trip_id,arrival_time,departure_time,stop_id,stop_sequence,pickup_type,drop_off_type,shape_dist_traveled,timepoint
277222,09:00:00,09:00:00,14621,1,0,0,0,1
277222,,,14533,2,0,0,465.37,0
277222,,,14534,3,0,0,774.64,0
277222,,,14535,4,0,0,1073.44,0
277222,,,14673,5,0,0,1828.67,0
277222,,,14674,6,0,0,2019.12,0
277222,09:08:00,09:08:00,23938,7,0,0,2241.9,1
277222,,,14676,8,0,0,2492.96,0
277222,,,14678,9,0,0,2756.57,0
277222,,,25695,10,0,0,3016.84,0
277222,,,14628,11,0,0,3466.12,0
277222,09:18:00,09:18:00,23819,12,0,0,3630.46,1
277223,09:20:00,09:20:00,14621,1,0,0,0,1
277223,,,14533,2,0,0,465.37,0
277223,,,14534,3,0,0,774.64,0
277223,,,14535,4,0,0,1073.44,0
277223,,,14673,5,0,0,1828.67,0
277223,,,14674,6,0,0,2019.12,0
277223,09:28:00,09:28:00,23938,7,0,0,2241.9,1
277223,,,14676,8,0,0,2492.96,0
277223,,,14678,9,0,0,2756.57,0
277223,,,25695,10,0,0,3016.84,0
277223,,,14628,11,0,0,3466.12,0
277223,09:38:00,09:38:00,23819,12,0,0,3630.46,1
277224,09:40:00,09:40:00,14621,1,0,0,0,1
277224,,,14533,2,0,0,465.37,0
277224,,,14534,3,0,0,774.64,0
277224,,,14535,4,0,0,1073.44,0
277224,,,14673,5,0,0,1828.67,0
277224,,,14674,6,0,0,2019.12,0
277224,09:48:00,09:48:00,23938,7,0,0,2241.9,1
277224,,,14676,8,0,0,2492.96,0
277224,,,14678,9,0,0,2756.57,0
277224,,,25695,10,0,0,3016.84,0
277224,,,14628,11,0,0,3466.12,0
277224,09:58:00,09:58:00,23819,12,0,0,3630.46,1
277225,10:00:00,10:00:00,14621,1,0,0,0,1
277225,,,14533,2,0,0,465.37,0
277225,,,14534,3,0,0,774.64,0
277225,,,14535,4,0,0,1073.44,0
277225,,,14673,5,0,0,1828.67,0
277225,,,14674,6,0,0,2019.12,0
277225,10:08:00,10:08:00,23938,7,0,0,2241.9,1
277225,,,14676,8,0,0,2492.96,0
277225,,,14678,9,0,0,2756.57,0
277225,,,25695,10,0,0,3016.84,0
277225,,,14628,11,0,0,3466.12,0
277225,10:18:00,10:18:00,23819,12,0,0,3630.46,1
277226,10:20:00,10:20:00,14621,1,0,0,0,1
277226,,,14533,2,0,0,465.37,0
277226,,,14534,3,0,0,774.64,0
277226,,,14535,4,0,0,1073.44,0
277226,,,14673,5,0,0,1828.67,0
277226,,,14674,6,0,0,2019.12,0
277226,10:28:00,10:28:00,23938,7,0,0,2241.9,1
277226,,,14676,8,0,0,2492.96,0
277226,,,14678,9,0,0,2756.57,0
277226,,,25695,10,0,0,3016.84,0
277226,,,14628,11,0,0,3466.12,0
277226,10:38:00,10:38:00,23819,12,0,0,3630.46,1
277227,10:40:00,10:40:00,14621,1,0,0,0,1
277227,,,14533,2,0,0,465.37,0
277227,,,14534,3,0,0,774.64,0
277227,,,14535,4,0,0,1073.44,0
277227,,,14673,5,0,0,1828.67,0
277227,,,14674,6,0,0,2019.12,0
277227,10:48:00,10:48:00,23938,7,0,0,2241.9,1
277227,,,14676,8,0,0,2492.96,0
277227,,,14678,9,0,0,2756.57,0
277227,,,25695,10,0,0,3016.84,0
277227,,,14628,11,0,0,3466.12,0
277227,10:58:00,10:58:00,23819,12,0,0,3630.46,1
277228,11:00:00,11:00:00,14621,1,0,0,0,1
277228,,,14533,2,0,0,465.37,0
277228,,,14534,3,0,0,774.64,0
277228,,,14535,4,0,0,1073.44,0
277228,,,14673,5,0,0,1828.67,0
277228,,,14674,6,0,0,2019.12,0
277228,11:08:00,11:08:00,23938,7,0,0,2241.9,1
277228,,,14676,8,0,0,2492.96,0
277228,,,14678,9,0,0,2756.57,0
277228,,,25695,10,0,0,3016.84,0
277228,,,14628,11,0,0,3466.12,0
277228,11:18:00,11:18:00,23819,12,0,0,3630.46,1
277229,11:20:00,11:20:00,14621,1,0,0,0,1
277229,,,14533,2,0,0,465.37,0
277229,,,14534,3,0,0,774.64,0
277229,,,14535,4,0,0,1073.44,0
277229,,,14673,5,0,0,1828.67,0
277229,,,14674,6,0,0,2019.12,0
277229,11:28:00,11:28:00,23938,7,0,0,2241.9,1
277229,,,14676,8,0,0,2492.96,0
277229,,,14678,9,0,0,2756.57,0
277229,,,25695,10,0,0,3016.84,0
277229,,,14628,11,0,0,3466.12,0
277229,11:38:00,11:38:00,23819,12,0,0,3630.46,1
277230,11:40:00,11:40:00,14621,1,0,0,0,1
277230,,,14533,2,0,0,465.37,0
277230,,,14534,3,0,0,774.64,0
277230,,,14535,4,0,0,1073.44,0
277230,,,14673,5,0,0,1828.67,0
277230,,,14674,6,0,0,2019.12,0
277230,11:48:00,11:48:00,23938,7,0,0,2241.9,1
277230,,,14676,8,0,0,2492.96,0
277230,,,14678,9,0,0,2756.57,0
277230,,,25695,10,0,0,3016.84,0
277230,,,14628,11,0,0,3466.12,0
277230,11:58:00,11:58:00,23819,12,0,0,3630.46,1
277231,12:00:00,12:00:00,14621,1,0,0,0,1
277231,,,14533,2,0,0,465.37,0
277231,,,14534,3,0,0,774.64,0
277231,,,14535,4,0,0,1073.44,0
277231,,,14673,5,0,0,1828.67,0
277231,,,14674,6,0,0,2019.12,0
277231,12:08:00,12:08:00,23938,7,0,0,2241.9,1
277231,,,14676,8,0,0,2492.96,0
277231,,,14678,9,0,0,2756.57,0
277231,,,25695,10,0,0,3016.84,0
277231,,,14628,11,0,0,3466.12,0
277231,12:18:00,12:18:00,23819,12,0,0,3630.46,1
277232,12:20:00,12:20:00,14621,1,0,0,0,1
277232,,,14533,2,0,0,465.37,0
277232,,,14534,3,0,0,774.64,0
277232,,,14535,4,0,0,1073.44,0
277232,,,14673,5,0,0,1828.67,0
277232,,,14674,6,0,0,2019.12,0
277232,12:28:00,12:28:00,23938,7,0,0,2241.9,1
277232,,,14676,8,0,0,2492.96,0
277232,,,14678,9,0,0,2756.57,0
277232,,,25695,10,0,0,3016.84,0
277232,,,14628,11,0,0,3466.12,0
277232,12:38:00,12:38:00,23819,12,0,0,3630.46,1
277233,12:40:00,12:40:00,14621,1,0,0,0,1
277233,,,14533,2,0,0,465.37,0
277233,,,14534,3,0,0,774.64,0
277233,,,14535,4,0,0,1073.44,0
277233,,,14673,5,0,0,1828.67,0
277233,,,14674,6,0,0,2019.12,0
277233,12:48:00,12:48:00,23938,7,0,0,2241.9,1
277233,,,14676,8,0,0,2492.96,0
277233,,,14678,9,0,0,2756.57,0
277233,,,25695,10,0,0,3016.84,0
277233,,,14628,11,0,0,3466.12,0
277233,12:58:00,12:58:00,23819,12,0,0,3630.46,1
277234,13:00:00,13:00:00,14621,1,0,0,0,1
277234,,,14533,2,0,0,465.37,0
277234,,,14534,3,0,0,774.64,0
277234,,,14535,4,0,0,1073.44,0
277234,,,14673,5,0,0,1828.67,0
277234,,,14674,6,0,0,2019.12,0
277234,13:08:00,13:08:00,23938,7,0,0,2241.9,1
277234,,,14676,8,0,0,2492.96,0
277234,,,14678,9,0,0,2756.57,0
277234,,,25695,10,0,0,3016.84,0
277234,,,14628,11,0,0,3466.12,0
277234,13:18:00,13:18:00,23819,12,0,0,3630.46,1
277235,13:20:00,13:20:00,14621,1,0,0,0,1
277235,,,14533,2,0,0,465.37,0
277235,,,14534,3,0,0,774.64,0
277235,,,14535,4,0,0,1073.44,0
277235,,,14673,5,0,0,1828.67,0
277235,,,14674,6,0,0,2019.12,0
277235,13:28:00,13:28:00,23938,7,0,0,2241.9,1
277235,,,14676,8,0,0,2492.96,0
277235,,,14678,9,0,0,2756.57,0
277235,,,25695,10,0,0,3016.84,0
277235,,,14628,11,0,0,3466.12,0
277235,13:38:00,13:38:00,23819,12,0,0,3630.46,1
277236,13:40:00,13:40:00,14621,1,0,0,0,1
277236,,,14533,2,0,0,465.37,0
277236,,,14534,3,0,0,774.64,0
277236,,,14535,4,0,0,1073.44,0
277236,,,14673,5,0,0,1828.67,0
277236,,,14674,6,0,0,2019.12,0
277236,13:48:00,13:48:00,23938,7,0,0,2241.9,1
277236,,,14676,8,0,0,2492.96,0
277236,,,14678,9,0,0,2756.57,0
277236,,,25695,10,0,0,3016.84,0
277236,,,14628,11,0,0,3466.12,0
277236,13:58:00,13:58:00,23819,12,0,0,3630.46,1
277237,14:00:00,14:00:00,14621,1,0,0,0,1
277237,,,14533,2,0,0,465.37,0
277237,,,14534,3,0,0,774.64,0
277237,,,14535,4,0,0,1073.44,0
277237,,,14673,5,0,0,1828.67,0
277237,,,14674,6,0,0,2019.12,0
277237,14:08:00,14:08:00,23938,7,0,0,2241.9,1
277237,,,14676,8,0,0,2492.96,0
277237,,,14678,9,0,0,2756.57,0
277237,,,25695,10,0,0,3016.84,0
277237,,,14628,11,0,0,3466.12,0
277237,14:18:00,14:18:00,23819,12,0,0,3630.46,1
277238,14:20:00,14:20:00,14621,1,0,0,0,1
277238,,,14533,2,0,0,465.37,0
277238,,,14534,3,0,0,774.64,0
277238,,,14535,4,0,0,1073.44,0
277238,,,14673,5,0,0,1828.67,0
277238,,,14674,6,0,0,2019.12,0
277238,14:28:00,14:28:00,23938,7,0,0,2241.9,1
277238,,,14676,8,0,0,2492.96,0
277238,,,14678,9,0,0,2756.57,0
277238,,,25695,10,0,0,3016.84,0
277238,,,14628,11,0,0,3466.12,0
277238,14:38:00,14:38:00,23819,12,0,0,3630.46,1
277239,14:40:00,14:40:00,14621,1,0,0,0,1
277239,,,14533,2,0,0,465.37,0
277239,,,14534,3,0,0,774.64,0
277239,,,14535,4,0,0,1073.44,0
277239,,,14673,5,0,0,1828.67,0
277239,,,14674,6,0,0,2019.12,0
277239,14:48:00,14:48:00,23938,7,0,0,2241.9,1
277239,,,14676,8,0,0,2492.96,0
277239,,,14678,9,0,0,2756.57,0
277239,,,25695,10,0,0,3016.84,0
277239,,,14628,11,0,0,3466.12,0
277239,14:58:00,14:58:00,23819,12,0,0,3630.46,1
277240,15:00:00,15:00:00,14621,1,0,0,0,1
277240,,,14533,2,0,0,465.37,0
277240,,,14534,3,0,0,774.64,0
277240,,,14535,4,0,0,1073.44,0
277240,,,14673,5,0,0,1828.67,0
277240,,,14674,6,0,0,2019.12,0
277240,15:08:00,15:08:00,23938,7,0,0,2241.9,1
277240,,,14676,8,0,0,2492.96,0
277240,,,14678,9,0,0,2756.57,0
277240,,,25695,10,0,0,3016.84,0
277240,,,14628,11,0,0,3466.12,0
277240,15:18:00,15:18:00,23819,12,0,0,3630.46,1
277241,15:20:00,15:20:00,14621,1,0,0,0,1
277241,,,14533,2,0,0,465.37,0
277241,,,14534,3,0,0,774.64,0
277241,,,14535,4,0,0,1073.44,0
277241,,,14673,5,0,0,1828.67,0
277241,,,14674,6,0,0,2019.12,0
277241,15:28:00,15:28:00,23938,7,0,0,2241.9,1
277241,,,14676,8,0,0,2492.96,0
277241,,,14678,9,0,0,2756.57,0
277241,,,25695,10,0,0,3016.84,0
277241,,,14628,11,0,0,3466.12,0
277241,15:38:00,15:38:00,23819,12,0,0,3630.46,1
277242,15:40:00,15:40:00,14621,1,0,0,0,1
277242,,,14533,2,0,0,465.37,0
277242,,,14534,3,0,0,774.64,0
277242,,,14535,4,0,0,1073.44,0
277242,,,14673,5,0,0,1828.67,0
277242,,,14674,6,0,0,2019.12,0
277242,15:48:00,15:48:00,23938,7,0,0,2241.9,1
277242,,,14676,8,0,0,2492.96,0
277242,,,14678,9,0,0,2756.57,0
277242,,,25695,10,0,0,3016.84,0
277242,,,14628,11,0,0,3466.12,0
277242,15:58:00,15:58:00,23819,12,0,0,3630.46,1
277243,16:00:00,16:00:00,14621,1,0,0,0,1
277243,,,14533,2,0,0,465.37,0
277243,,,14534,3,0,0,774.64,0
277243,,,14535,4,0,0,1073.44,0
277243,,,14673,5,0,0,1828.67,0
277243,,,14674,6,0,0,2019.12,0
277243,16:08:00,16:08:00,23938,7,0,0,2241.9,1
277243,,,14676,8,0,0,2492.96,0
277243,,,14678,9,0,0,2756.57,0
277243,,,25695,10,0,0,3016.84,0
277243,,,14628,11,0,0,3466.12,0
277243,16:18:00,16:18:00,23819,12,0,0,3630.46,1
277244,16:20:00,16:20:00,14621,1,0,0,0,1
277244,,,14533,2,0,0,465.37,0
277244,,,14534,3,0,0,774.64,0
277244,,,14535,4,0,0,1073.44,0
277244,,,14673,5,0,0,1828.67,0
277244,,,14674,6,0,0,2019.12,0
277244,16:28:00,16:28:00,23938,7,0,0,2241.9,1
277244,,,14676,8,0,0,2492.96,0
277244,,,14678,9,0,0,2756.57,0
277244,,,25695,10,0,0,3016.84,0
277244,,,14628,11,0,0,3466.12,0
277244,16:38:00,16:38:00,23819,12,0,0,3630.46,1
277245,16:40:00,16:40:00,14621,1,0,0,0,1
277245,,,14533,2,0,0,465.37,0
277245,,,14534,3,0,0,774.64,0
277245,,,14535,4,0,0,1073.44,0
277245,,,14673,5,0,0,1828.67,0
277245,,,14674,6,0,0,2019.12,0
277245,16:48:00,16:48:00,23938,7,0,0,2241.9,1
277245,,,14676,8,0,0,2492.96,0
277245,,,14678,9,0,0,2756.57,0
277245,,,25695,10,0,0,3016.84,0
277245,,,14628,11,0,0,3466.12,0
277245,16:58:00,16:58:00,23819,12,0,0,3630.46,1
277246,17:00:00,17:00:00,14621,1,0,0,0,1
277246,,,14533,2,0,0,465.37,0
277246,,,14534,3,0,0,774.64,0
277246,,,14535,4,0,0,1073.44,0
277246,,,14673,5,0,0,1828.67,0
277246,,,14674,6,0,0,2019.12,0
277246,17:08:00,17:08:00,23938,7,0,0,2241.9,1
277246,,,14676,8,0,0,2492.96,0
277246,,,14678,9,0,0,2756.57,0
277246,,,25695,10,0,0,3016.84,0
277246,,,14628,11,0,0,3466.12,0
277246,17:18:00,17:18:00,23819,12,0,0,3630.46,1
277248,17:20:00,17:20:00,14621,1,0,0,0,1
277248,,,14533,2,0,0,465.37,0
277248,,,14534,3,0,0,774.64,0
277248,,,14535,4,0,0,1073.44,0
277248,,,14673,5,0,0,1828.67,0
277248,,,14674,6,0,0,2019.12,0
277248,17:28:00,17:28:00,23938,7,0,0,2241.9,1
277248,,,14676,8,0,0,2492.96,0
277248,,,14678,9,0,0,2756.57,0
277248,,,25695,10,0,0,3016.84,0
277248,,,14628,11,0,0,3466.12,0
277248,17:38:00,17:38:00,23819,12,0,0,3630.46,1
277249,17:40:00,17:40:00,14621,1,0,0,0,1
277249,,,14533,2,0,0,465.37,0
277249,,,14534,3,0,0,774.64,0
277249,,,14535,4,0,0,1073.44,0
277249,,,14673,5,0,0,1828.67,0
277249,,,14674,6,0,0,2019.12,0
277249,17:48:00,17:48:00,23938,7,0,0,2241.9,1
277249,,,14676,8,0,0,2492.96,0
277249,,,14678,9,0,0,2756.57,0
277249,,,25695,10,0,0,3016.84,0
277249,,,14628,11,0,0,3466.12,0
277249,17:58:00,17:58:00,23819,12,0,0,3630.46,1
277250,18:00:00,18:00:00,14621,1,0,0,0,1
277250,,,14533,2,0,0,465.37,0
277250,,,14534,3,0,0,774.64,0
277250,,,14535,4,0,0,1073.44,0
277250,,,14673,5,0,0,1828.67,0
277250,,,14674,6,0,0,2019.12,0
277250,18:08:00,18:08:00,23938,7,0,0,2241.9,1
277250,,,14676,8,0,0,2492.96,0
277250,,,14678,9,0,0,2756.57,0
277250,,,25695,10,0,0,3016.84,0
277250,,,14628,11,0,0,3466.12,0
277250,18:18:00,18:18:00,23819,12,0,0,3630.46,1
277251,18:20:00,18:20:00,14621,1,0,0,0,1
277251,,,14533,2,0,0,465.37,0
277251,,,14534,3,0,0,774.64,0
277251,,,14535,4,0,0,1073.44,0
277251,,,14673,5,0,0,1828.67,0
277251,,,14674,6,0,0,2019.12,0
277251,18:28:00,18:28:00,23938,7,0,0,2241.9,1
277251,,,14676,8,0,0,2492.96,0
277251,,,14678,9,0,0,2756.57,0
277251,,,25695,10,0,0,3016.84,0
277251,,,14628,11,0,0,3466.12,0
277251,18:38:00,18:38:00,23819,12,0,0,3630.46,1
277252,18:40:00,18:40:00,14621,1,0,0,0,1
277252,,,14533,2,0,0,465.37,0
277252,,,14534,3,0,0,774.64,0
277252,,,14535,4,0,0,1073.44,0
277252,,,14673,5,0,0,1828.67,0
277252,,,14674,6,0,0,2019.12,0
277252,18:48:00,18:48:00,23938,7,0,0,2241.9,1
277252,,,14676,8,0,0,2492.96,0
277252,,,14678,9,0,0,2756.57,0
277252,,,25695,10,0,0,3016.84,0
277252,,,14628,11,0,0,3466.12,0
277252,18:58:00,18:58:00,23819,12,0,0,3630.46,1
277253,19:00:00,19:00:00,14621,1,0,0,0,1
277253,,,14533,2,0,0,465.37,0
277253,,,14534,3,0,0,774.64,0
277253,,,14535,4,0,0,1073.44,0
277253,,,14673,5,0,0,1828.67,0
277253,,,14674,6,0,0,2019.12,0
277253,19:08:00,19:08:00,23938,7,0,0,2241.9,1
277253,,,14676,8,0,0,2492.96,0
277253,,,14678,9,0,0,2756.57,0
277253,,,25695,10,0,0,3016.84,0
277253,,,14628,11,0,0,3466.12,0
277253,19:18:00,19:18:00,23819,12,0,0,3630.46,1
277254,19:20:00,19:20:00,14621,1,0,0,0,1
277254,,,14533,2,0,0,465.37,0
277254,,,14534,3,0,0,774.64,0
277254,,,14535,4,0,0,1073.44,0
277254,,,14673,5,0,0,1828.67,0
277254,,,14674,6,0,0,2019.12,0
277254,19:28:00,19:28:00,23938,7,0,0,2241.9,1
277254,,,14676,8,0,0,2492.96,0
277254,,,14678,9,0,0,2756.57,0
277254,,,25695,10,0,0,3016.84,0
277254,,,14628,11,0,0,3466.12,0
277254,19:38:00,19:38:00,23819,12,0,0,3630.46,1
277255,19:40:00,19:40:00,14621,1,0,0,0,1
277255,,,14533,2,0,0,465.37,0
277255,,,14534,3,0,0,774.64,0
277255,,,14535,4,0,0,1073.44,0
277255,,,14673,5,0,0,1828.67,0
277255,,,14674,6,0,0,2019.12,0
277255,19:48:00,19:48:00,23938,7,0,0,2241.9,1
277255,,,14676,8,0,0,2492.96,0
277255,,,14678,9,0,0,2756.57,0
277255,,,25695,10,0,0,3016.84,0
277255,,,14628,11,0,0,3466.12,0
277255,19:58:00,19:58:00,23819,12,0,0,3630.46,1
277256,20:00:00,20:00:00,14621,1,0,0,0,1
277256,,,14533,2,0,0,465.37,0
277256,,,14534,3,0,0,774.64,0
277256,,,14535,4,0,0,1073.44,0
277256,,,14673,5,0,0,1828.67,0
277256,,,14674,6,0,0,2019.12,0
277256,20:08:00,20:08:00,23938,7,0,0,2241.9,1
277256,,,14676,8,0,0,2492.96,0
277256,,,14678,9,0,0,2756.57,0
277256,,,25695,10,0,0,3016.84,0
277256,,,14628,11,0,0,3466.12,0
277256,20:18:00,20:18:00,23819,12,0,0,3630.46,1
277257,20:20:00,20:20:00,14621,1,0,0,0,1
277257,,,14533,2,0,0,465.37,0
277257,,,14534,3,0,0,774.64,0
277257,,,14535,4,0,0,1073.44,0
277257,,,14673,5,0,0,1828.67,0
277257,,,14674,6,0,0,2019.12,0
277257,20:28:00,20:28:00,23938,7,0,0,2241.9,1
277257,,,14676,8,0,0,2492.96,0
277257,,,14678,9,0,0,2756.57,0
277257,,,25695,10,0,0,3016.84,0
277257,,,14628,11,0,0,3466.12,0
277257,20:38:00,20:38:00,23819,12,0,0,3630.46,1
277258,20:40:00,20:40:00,14621,1,0,0,0,1
277258,,,14533,2,0,0,465.37,0
277258,,,14534,3,0,0,774.64,0
277258,,,14535,4,0,0,1073.44,0
277258,,,14673,5,0,0,1828.67,0
277258,,,14674,6,0,0,2019.12,0
277258,20:48:00,20:48:00,23938,7,0,0,2241.9,1
277258,,,14676,8,0,0,2492.96,0
277258,,,14678,9,0,0,2756.57,0
277258,,,25695,10,0,0,3016.84,0
277258,,,14628,11,0,0,3466.12,0
277258,20:58:00,20:58:00,23819,12,0,0,3630.46,1
277259,21:00:00,21:00:00,14621,1,0,0,0,1
277259,,,14533,2,0,0,465.37,0
277259,,,14534,3,0,0,774.64,0
277259,,,14535,4,0,0,1073.44,0
277259,,,14673,5,0,0,1828.67,0
277259,,,14674,6,0,0,2019.12,0
277259,21:08:00,21:08:00,23938,7,0,0,2241.9,1
277259,,,14676,8,0,0,2492.96,0
277259,,,14678,9,0,0,2756.57,0
277259,,,25695,10,0,0,3016.84,0
277259,,,14628,11,0,0,3466.12,0
277259,21:18:00,21:18:00,23819,12,0,0,3630.46,1
277261,09:20:00,09:20:00,14621,1,0,0,0,1
277261,,,14533,2,0,0,465.37,0
277261,,,14534,3,0,0,774.64,0
277261,,,14535,4,0,0,1073.44,0
277261,,,14673,5,0,0,1828.67,0
277261,,,14674,6,0,0,2019.12,0
277261,09:28:00,09:28:00,23938,7,0,0,2241.9,1
277261,,,14676,8,0,0,2492.96,0
277261,,,14678,9,0,0,2756.57,0
277261,,,25695,10,0,0,3016.84,0
277261,,,14628,11,0,0,3466.12,0
277261,09:38:00,09:38:00,23819,12,0,0,3630.46,1
277262,09:40:00,09:40:00,14621,1,0,0,0,1
277262,,,14533,2,0,0,465.37,0
277262,,,14534,3,0,0,774.64,0
277262,,,14535,4,0,0,1073.44,0
277262,,,14673,5,0,0,1828.67,0
277262,,,14674,6,0,0,2019.12,0
277262,09:48:00,09:48:00,23938,7,0,0,2241.9,1
277262,,,14676,8,0,0,2492.96,0
277262,,,14678,9,0,0,2756.57,0
277262,,,25695,10,0,0,3016.84,0
277262,,,14628,11,0,0,3466.12,0
277262,09:58:00,09:58:00,23819,12,0,0,3630.46,1
277263,10:00:00,10:00:00,14621,1,0,0,0,1
277263,,,14533,2,0,0,465.37,0
277263,,,14534,3,0,0,774.64,0
277263,,,14535,4,0,0,1073.44,0
277263,,,14673,5,0,0,1828.67,0
277263,,,14674,6,0,0,2019.12,0
277263,10:08:00,10:08:00,23938,7,0,0,2241.9,1
277263,,,14676,8,0,0,2492.96,0
277263,,,14678,9,0,0,2756.57,0
277263,,,25695,10,0,0,3016.84,0
277263,,,14628,11,0,0,3466.12,0
277263,10:18:00,10:18:00,23819,12,0,0,3630.46,1
277264,10:20:00,10:20:00,14621,1,0,0,0,1
277264,,,14533,2,0,0,465.37,0
277264,,,14534,3,0,0,774.64,0
277264,,,14535,4,0,0,1073.44,0
277264,,,14673,5,0,0,1828.67,0
277264,,,14674,6,0,0,2019.12,0
277264,10:28:00,10:28:00,23938,7,0,0,2241.9,1
277264,,,14676,8,0,0,2492.96,0
277264,,,14678,9,0,0,2756.57,0
277264,,,25695,10,0,0,3016.84,0
277264,,,14628,11,0,0,3466.12,0
277264,10:38:00,10:38:00,23819,12,0,0,3630.46,1
277265,10:40:00,10:40:00,14621,1,0,0,0,1
277265,,,14533,2,0,0,465.37,0
277265,,,14534,3,0,0,774.64,0
277265,,,14535,4,0,0,1073.44,0
277265,,,14673,5,0,0,1828.67,0
277265,,,14674,6,0,0,2019.12,0
277265,10:48:00,10:48:00,23938,7,0,0,2241.9,1
277265,,,14676,8,0,0,2492.96,0
277265,,,14678,9,0,0,2756.57,0
277265,,,25695,10,0,0,3016.84,0
277265,,,14628,11,0,0,3466.12,0
277265,10:58:00,10:58:00,23819,12,0,0,3630.46,1
277266,11:00:00,11:00:00,14621,1,0,0,0,1
277266,,,14533,2,0,0,465.37,0
277266,,,14534,3,0,0,774.64,0
277266,,,14535,4,0,0,1073.44,0
277266,,,14673,5,0,0,1828.67,0
277266,,,14674,6,0,0,2019.12,0
277266,11:08:00,11:08:00,23938,7,0,0,2241.9,1
277266,,,14676,8,0,0,2492.96,0
277266,,,14678,9,0,0,2756.57,0
277266,,,25695,10,0,0,3016.84,0
277266,,,14628,11,0,0,3466.12,0
277266,11:18:00,11:18:00,23819,12,0,0,3630.46,1
277267,11:20:00,11:20:00,14621,1,0,0,0,1
277267,,,14533,2,0,0,465.37,0
277267,,,14534,3,0,0,774.64,0
277267,,,14535,4,0,0,1073.44,0
277267,,,14673,5,0,0,1828.67,0
277267,,,14674,6,0,0,2019.12,0
277267,11:28:00,11:28:00,23938,7,0,0,2241.9,1
277267,,,14676,8,0,0,2492.96,0
277267,,,14678,9,0,0,2756.57,0
277267,,,25695,10,0,0,3016.84,0
277267,,,14628,11,0,0,3466.12,0
277267,11:38:00,11:38:00,23819,12,0,0,3630.46,1
277268,11:40:00,11:40:00,14621,1,0,0,0,1
277268,,,14533,2,0,0,465.37,0
277268,,,14534,3,0,0,774.64,0
277268,,,14535,4,0,0,1073.44,0
277268,,,14673,5,0,0,1828.67,0
277268,,,14674,6,0,0,2019.12,0
277268,11:48:00,11:48:00,23938,7,0,0,2241.9,1
277268,,,14676,8,0,0,2492.96,0
277268,,,14678,9,0,0,2756.57,0
277268,,,25695,10,0,0,3016.84,0
277268,,,14628,11,0,0,3466.12,0
277268,11:58:00,11:58:00,23819,12,0,0,3630.46,1
277269,12:00:00,12:00:00,14621,1,0,0,0,1
277269,,,14533,2,0,0,465.37,0
277269,,,14534,3,0,0,774.64,0
277269,,,14535,4,0,0,1073.44,0
277269,,,14673,5,0,0,1828.67,0
277269,,,14674,6,0,0,2019.12,0
277269,12:08:00,12:08:00,23938,7,0,0,2241.9,1
277269,,,14676,8,0,0,2492.96,0
277269,,,14678,9,0,0,2756.57,0
277269,,,25695,10,0,0,3016.84,0
277269,,,14628,11,0,0,3466.12,0
277269,12:18:00,12:18:00,23819,12,0,0,3630.46,1
277270,12:20:00,12:20:00,14621,1,0,0,0,1
277270,,,14533,2,0,0,465.37,0
277270,,,14534,3,0,0,774.64,0
277270,,,14535,4,0,0,1073.44,0
277270,,,14673,5,0,0,1828.67,0
277270,,,14674,6,0,0,2019.12,0
277270,12:28:00,12:28:00,23938,7,0,0,2241.9,1
277270,,,14676,8,0,0,2492.96,0
277270,,,14678,9,0,0,2756.57,0
277270,,,25695,10,0,0,3016.84,0
277270,,,14628,11,0,0,3466.12,0
277270,12:38:00,12:38:00,23819,12,0,0,3630.46,1
277271,12:40:00,12:40:00,14621,1,0,0,0,1
277271,,,14533,2,0,0,465.37,0
277271,,,14534,3,0,0,774.64,0
277271,,,14535,4,0,0,1073.44,0
277271,,,14673,5,0,0,1828.67,0
277271,,,14674,6,0,0,2019.12,0
277271,12:48:00,12:48:00,23938,7,0,0,2241.9,1
277271,,,14676,8,0,0,2492.96,0
277271,,,14678,9,0,0,2756.57,0
277271,,,25695,10,0,0,3016.84,0
277271,,,14628,11,0,0,3466.12,0
277271,12:58:00,12:58:00,23819,12,0,0,3630.46,1
277272,13:00:00,13:00:00,14621,1,0,0,0,1
277272,,,14533,2,0,0,465.37,0
277272,,,14534,3,0,0,774.64,0
277272,,,14535,4,0,0,1073.44,0
277272,,,14673,5,0,0,1828.67,0
277272,,,14674,6,0,0,2019.12,0
277272,13:08:00,13:08:00,23938,7,0,0,2241.9,1
277272,,,14676,8,0,0,2492.96,0
277272,,,14678,9,0,0,2756.57,0
277272,,,25695,10,0,0,3016.84,0
277272,,,14628,11,0,0,3466.12,0
277272,13:18:00,13:18:00,23819,12,0,0,3630.46,1
277273,13:20:00,13:20:00,14621,1,0,0,0,1
277273,,,14533,2,0,0,465.37,0
277273,,,14534,3,0,0,774.64,0
277273,,,14535,4,0,0,1073.44,0
277273,,,14673,5,0,0,1828.67,0
277273,,,14674,6,0,0,2019.12,0
277273,13:28:00,13:28:00,23938,7,0,0,2241.9,1
277273,,,14676,8,0,0,2492.96,0
277273,,,14678,9,0,0,2756.57,0
277273,,,25695,10,0,0,3016.84,0
277273,,,14628,11,0,0,3466.12,0
277273,13:38:00,13:38:00,23819,12,0,0,3630.46,1
277274,13:40:00,13:40:00,14621,1,0,0,0,1
277274,,,14533,2,0,0,465.37,0
277274,,,14534,3,0,0,774.64,0
277274,,,14535,4,0,0,1073.44,0
277274,,,14673,5,0,0,1828.67,0
277274,,,14674,6,0,0,2019.12,0
277274,13:48:00,13:48:00,23938,7,0,0,2241.9,1
277274,,,14676,8,0,0,2492.96,0
277274,,,14678,9,0,0,2756.57,0
277274,,,25695,10,0,0,3016.84,0
277274,,,14628,11,0,0,3466.12,0
277274,13:58:00,13:58:00,23819,12,0,0,3630.46,1
277275,14:00:00,14:00:00,14621,1,0,0,0,1
277275,,,14533,2,0,0,465.37,0
277275,,,14534,3,0,0,774.64,0
277275,,,14535,4,0,0,1073.44,0
277275,,,14673,5,0,0,1828.67,0
277275,,,14674,6,0,0,2019.12,0
277275,14:08:00,14:08:00,23938,7,0,0,2241.9,1
277275,,,14676,8,0,0,2492.96,0
277275,,,14678,9,0,0,2756.57,0
277275,,,25695,10,0,0,3016.84,0
277275,,,14628,11,0,0,3466.12,0
277275,14:18:00,14:18:00,23819,12,0,0,3630.46,1
277276,14:20:00,14:20:00,14621,1,0,0,0,1
277276,,,14533,2,0,0,465.37,0
277276,,,14534,3,0,0,774.64,0
277276,,,14535,4,0,0,1073.44,0
277276,,,14673,5,0,0,1828.67,0
277276,,,14674,6,0,0,2019.12,0
277276,14:28:00,14:28:00,23938,7,0,0,2241.9,1
277276,,,14676,8,0,0,2492.96,0
277276,,,14678,9,0,0,2756.57,0
277276,,,25695,10,0,0,3016.84,0
277276,,,14628,11,0,0,3466.12,0
277276,14:38:00,14:38:00,23819,12,0,0,3630.46,1
277277,14:40:00,14:40:00,14621,1,0,0,0,1
277277,,,14533,2,0,0,465.37,0
277277,,,14534,3,0,0,774.64,0
277277,,,14535,4,0,0,1073.44,0
277277,,,14673,5,0,0,1828.67,0
277277,,,14674,6,0,0,2019.12,0
277277,14:48:00,14:48:00,23938,7,0,0,2241.9,1
277277,,,14676,8,0,0,2492.96,0
277277,,,14678,9,0,0,2756.57,0
277277,,,25695,10,0,0,3016.84,0
277277,,,14628,11,0,0,3466.12,0
277277,14:58:00,14:58:00,23819,12,0,0,3630.46,1
277278,15:00:00,15:00:00,14621,1,0,0,0,1
277278,,,14533,2,0,0,465.37,0
277278,,,14534,3,0,0,774.64,0
277278,,,14535,4,0,0,1073.44,0
277278,,,14673,5,0,0,1828.67,0
277278,,,14674,6,0,0,2019.12,0
277278,15:08:00,15:08:00,23938,7,0,0,2241.9,1
277278,,,14676,8,0,0,2492.96,0
277278,,,14678,9,0,0,2756.57,0
277278,,,25695,10,0,0,3016.84,0
277278,,,14628,11,0,0,3466.12,0
277278,15:18:00,15:18:00,23819,12,0,0,3630.46,1
277279,15:20:00,15:20:00,14621,1,0,0,0,1
277279,,,14533,2,0,0,465.37,0
277279,,,14534,3,0,0,774.64,0
277279,,,14535,4,0,0,1073.44,0
277279,,,14673,5,0,0,1828.67,0
277279,,,14674,6,0,0,2019.12,0
277279,15:28:00,15:28:00,23938,7,0,0,2241.9,1
277279,,,14676,8,0,0,2492.96,0
277279,,,14678,9,0,0,2756.57,0
277279,,,25695,10,0,0,3016.84,0
277279,,,14628,11,0,0,3466.12,0
277279,15:38:00,15:38:00,23819,12,0,0,3630.46,1
277280,15:40:00,15:40:00,14621,1,0,0,0,1
277280,,,14533,2,0,0,465.37,0
277280,,,14534,3,0,0,774.64,0
277280,,,14535,4,0,0,1073.44,0
277280,,,14673,5,0,0,1828.67,0
277280,,,14674,6,0,0,2019.12,0
277280,15:48:00,15:48:00,23938,7,0,0,2241.9,1
277280,,,14676,8,0,0,2492.96,0
277280,,,14678,9,0,0,2756.57,0
277280,,,25695,10,0,0,3016.84,0
277280,,,14628,11,0,0,3466.12,0
277280,15:58:00,15:58:00,23819,12,0,0,3630.46,1
277281,16:00:00,16:00:00,14621,1,0,0,0,1
277281,,,14533,2,0,0,465.37,0
277281,,,14534,3,0,0,774.64,0
277281,,,14535,4,0,0,1073.44,0
277281,,,14673,5,0,0,1828.67,0
277281,,,14674,6,0,0,2019.12,0
277281,16:08:00,16:08:00,23938,7,0,0,2241.9,1
277281,,,14676,8,0,0,2492.96,0
277281,,,14678,9,0,0,2756.57,0
277281,,,25695,10,0,0,3016.84,0
277281,,,14628,11,0,0,3466.12,0
277281,16:18:00,16:18:00,23819,12,0,0,3630.46,1
277282,16:20:00,16:20:00,14621,1,0,0,0,1
277282,,,14533,2,0,0,465.37,0
277282,,,14534,3,0,0,774.64,0
277282,,,14535,4,0,0,1073.44,0
277282,,,14673,5,0,0,1828.67,0
277282,,,14674,6,0,0,2019.12,0
277282,16:28:00,16:28:00,23938,7,0,0,2241.9,1
277282,,,14676,8,0,0,2492.96,0
277282,,,14678,9,0,0,2756.57,0
277282,,,25695,10,0,0,3016.84,0
277282,,,14628,11,0,0,3466.12,0
277282,16:38:00,16:38:00,23819,12,0,0,3630.46,1
277283,16:40:00,16:40:00,14621,1,0,0,0,1
277283,,,14533,2,0,0,465.37,0
277283,,,14534,3,0,0,774.64,0
277283,,,14535,4,0,0,1073.44,0
277283,,,14673,5,0,0,1828.67,0
277283,,,14674,6,0,0,2019.12,0
277283,16:48:00,16:48:00,23938,7,0,0,2241.9,1
277283,,,14676,8,0,0,2492.96,0
277283,,,14678,9,0,0,2756.57,0
277283,,,25695,10,0,0,3016.84,0
277283,,,14628,11,0,0,3466.12,0
277283,16:58:00,16:58:00,23819,12,0,0,3630.46,1
277284,17:00:00,17:00:00,14621,1,0,0,0,1
277284,,,14533,2,0,0,465.37,0
277284,,,14534,3,0,0,774.64,0
277284,,,14535,4,0,0,1073.44,0
277284,,,14673,5,0,0,1828.67,0
277284,,,14674,6,0,0,2019.12,0
277284,17:08:00,17:08:00,23938,7,0,0,2241.9,1
277284,,,14676,8,0,0,2492.96,0
277284,,,14678,9,0,0,2756.57,0
277284,,,25695,10,0,0,3016.84,0
277284,,,14628,11,0,0,3466.12,0
277284,17:18:00,17:18:00,23819,12,0,0,3630.46,1
305898,15:45:00,15:45:00,99602,1,0,0,0,1
305898,15:46:00,15:46:00,99612,2,0,0,630.12,1
305898,15:56:00,15:56:00,99642,3,0,0,11610.88,1
305898,15:58:00,15:58:00,99652,4,0,0,13801.91,1
305898,16:02:00,16:02:00,99662,5,0,0,20445.59,1
305898,16:09:00,16:09:00,99682,6,0,0,32951.91,1
305898,16:12:00,16:12:00,99692,7,0,0,37089.09,1
305898,16:16:00,16:16:00,99702,8,0,0,43178.01,1
305898,16:20:00,16:20:00,99712,9,0,0,47533.1,1
305898,16:34:00,16:34:00,99732,10,0,0,70864.22,1
305899,15:55:00,15:55:00,99602,1,0,0,0,1
305899,15:56:00,15:56:00,99612,2,0,0,630.12,1
305899,16:06:00,16:06:00,99642,3,0,0,11610.88,1
305899,16:08:00,16:08:00,99652,4,0,0,13801.91,1
305899,16:12:00,16:12:00,99662,5,0,0,20445.59,1
305899,16:19:00,16:19:00,99682,6,0,0,32951.91,1
305899,16:22:00,16:22:00,99692,7,0,0,37089.09,1
305899,16:26:00,16:26:00,99702,8,0,0,43178.01,1
305899,16:30:00,16:30:00,99712,9,0,0,47533.1,1
305899,16:44:00,16:44:00,99732,10,0,0,70864.22,1
305900,16:05:00,16:05:00,99602,1,0,0,0,1
305900,16:06:00,16:06:00,99612,2,0,0,630.12,1
305900,16:16:00,16:16:00,99642,3,0,0,11610.88,1
305900,16:18:00,16:18:00,99652,4,0,0,13801.91,1
305900,16:22:00,16:22:00,99662,5,0,0,20445.59,1
305900,16:29:00,16:29:00,99682,6,0,0,32951.91,1
305900,16:32:00,16:32:00,99692,7,0,0,37089.09,1
305900,16:36:00,16:36:00,99702,8,0,0,43178.01,1
305900,16:40:00,16:40:00,99712,9,0,0,47533.1,1
305900,16:54:00,16:54:00,99732,10,0,0,70864.22,1
305901,16:15:00,16:15:00,99602,1,0,0,0,1
305901,16:16:00,16:16:00,99612,2,0,0,630.12,1
305901,16:26:00,16:26:00,99642,3,0,0,11610.88,1
305901,16:28:00,16:28:00,99652,4,0,0,13801.91,1
305901,16:32:00,16:32:00,99662,5,0,0,20445.59,1
305901,16:39:00,16:39:00,99682,6,0,0,32951.91,1
305901,16:42:00,16:42:00,99692,7,0,0,37089.09,1
305901,16:46:00,16:46:00,99702,8,0,0,43178.01,1
305901,16:50:00,16:50:00,99712,9,0,0,47533.1,1
305901,17:04:00,17:04:00,99732,10,0,0,70864.22,1
305902,16:25:00,16:25:00,99602,1,0,0,0,1
305902,16:26:00,16:26:00,99612,2,0,0,630.12,1
305902,16:36:00,16:36:00,99642,3,0,0,11610.88,1
305902,16:38:00,16:38:00,99652,4,0,0,13801.91,1
305902,16:42:00,16:42:00,99662,5,0,0,20445.59,1
305902,16:49:00,16:49:00,99682,6,0,0,32951.91,1
305902,16:52:00,16:52:00,99692,7,0,0,37089.09,1
305902,16:56:00,16:56:00,99702,8,0,0,43178.01,1
305902,17:00:00,17:00:00,99712,9,0,0,47533.1,1
305902,17:14:00,17:14:00,99732,10,0,0,70864.22,1
305903,16:35:00,16:35:00,99602,1,0,0,0,1
305903,16:36:00,16:36:00,99612,2,0,0,630.12,1
305903,16:46:00,16:46:00,99642,3,0,0,11610.88,1
305903,16:48:00,16:48:00,99652,4,0,0,13801.91,1
305903,16:52:00,16:52:00,99662,5,0,0,20445.59,1
305903,16:59:00,16:59:00,99682,6,0,0,32951.91,1
305903,17:02:00,17:02:00,99692,7,0,0,37089.09,1
305903,17:06:00,17:06:00,99702,8,0,0,43178.01,1
305903,17:10:00,17:10:00,99712,9,0,0,47533.1,1
305903,17:24:00,17:24:00,99732,10,0,0,70864.22,1
305904,16:45:00,16:45:00,99602,1,0,0,0,1
305904,16:46:00,16:46:00,99612,2,0,0,630.12,1
305904,16:56:00,16:56:00,99642,3,0,0,11610.88,1
305904,16:58:00,16:58:00,99652,4,0,0,13801.91,1
305904,17:02:00,17:02:00,99662,5,0,0,20445.59,1
305904,17:09:00,17:09:00,99682,6,0,0,32951.91,1
305904,17:12:00,17:12:00,99692,7,0,0,37089.09,1
305904,17:16:00,17:16:00,99702,8,0,0,43178.01,1
305904,17:20:00,17:20:00,99712,9,0,0,47533.1,1
305904,17:34:00,17:34:00,99732,10,0,0,70864.22,1
305905,16:55:00,16:55:00,99602,1,0,0,0,1
305905,16:56:00,16:56:00,99612,2,0,0,630.12,1
305905,17:06:00,17:06:00,99642,3,0,0,11610.88,1
305905,17:08:00,17:08:00,99652,4,0,0,13801.91,1
305905,17:12:00,17:12:00,99662,5,0,0,20445.59,1
305905,17:19:00,17:19:00,99682,6,0,0,32951.91,1
305905,17:22:00,17:22:00,99692,7,0,0,37089.09,1
305905,17:26:00,17:26:00,99702,8,0,0,43178.01,1
305905,17:30:00,17:30:00,99712,9,0,0,47533.1,1
305905,17:44:00,17:44:00,99732,10,0,0,70864.22,1
305906,17:05:00,17:05:00,99602,1,0,0,0,1
305906,17:06:00,17:06:00,99612,2,0,0,630.12,1
305906,17:16:00,17:16:00,99642,3,0,0,11610.88,1
305906,17:18:00,17:18:00,99652,4,0,0,13801.91,1
305906,17:22:00,17:22:00,99662,5,0,0,20445.59,1
305906,17:29:00,17:29:00,99682,6,0,0,32951.91,1
305906,17:32:00,17:32:00,99692,7,0,0,37089.09,1
305906,17:36:00,17:36:00,99702,8,0,0,43178.01,1
305906,17:40:00,17:40:00,99712,9,0,0,47533.1,1
305906,17:54:00,17:54:00,99732,10,0,0,70864.22,1
305907,17:15:00,17:15:00,99602,1,0,0,0,1
305907,17:16:00,17:16:00,99612,2,0,0,630.12,1
305907,17:26:00,17:26:00,99642,3,0,0,11610.88,1
305907,17:28:00,17:28:00,99652,4,0,0,13801.91,1
305907,17:32:00,17:32:00,99662,5,0,0,20445.59,1
305907,17:39:00,17:39:00,99682,6,0,0,32951.91,1
305907,17:42:00,17:42:00,99692,7,0,0,37089.09,1
305907,17:46:00,17:46:00,99702,8,0,0,43178.01,1
305907,17:50:00,17:50:00,99712,9,0,0,47533.1,1
305907,18:04:00,18:04:00,99732,10,0,0,70864.22,1
305908,17:25:00,17:25:00,99602,1,0,0,0,1
305908,17:26:00,17:26:00,99612,2,0,0,630.12,1
305908,17:36:00,17:36:00,99642,3,0,0,11610.88,1
305908,17:38:00,17:38:00,99652,4,0,0,13801.91,1
305908,17:42:00,17:42:00,99662,5,0,0,20445.59,1
305908,17:49:00,17:49:00,99682,6,0,0,32951.91,1
305908,17:52:00,17:52:00,99692,7,0,0,37089.09,1
305908,17:56:00,17:56:00,99702,8,0,0,43178.01,1
305908,18:00:00,18:00:00,99712,9,0,0,47533.1,1
305908,18:14:00,18:14:00,99732,10,0,0,70864.22,1
305909,17:35:00,17:35:00,99602,1,0,0,0,1
305909,17:36:00,17:36:00,99612,2,0,0,630.12,1
305909,17:46:00,17:46:00,99642,3,0,0,11610.88,1
305909,17:48:00,17:48:00,99652,4,0,0,13801.91,1
305909,17:52:00,17:52:00,99662,5,0,0,20445.59,1
305909,17:59:00,17:59:00,99682,6,0,0,32951.91,1
305909,18:02:00,18:02:00,99692,7,0,0,37089.09,1
305909,18:06:00,18:06:00,99702,8,0,0,43178.01,1
305909,18:10:00,18:10:00,99712,9,0,0,47533.1,1
305909,18:24:00,18:24:00,99732,10,0,0,70864.22,1
305910,17:45:00,17:45:00,99602,1,0,0,0,1
305910,17:46:00,17:46:00,99612,2,0,0,630.12,1
305910,17:56:00,17:56:00,99642,3,0,0,11610.88,1
305910,17:58:00,17:58:00,99652,4,0,0,13801.91,1
305910,18:02:00,18:02:00,99662,5,0,0,20445.59,1
305910,18:09:00,18:09:00,99682,6,0,0,32951.91,1
305910,18:12:00,18:12:00,99692,7,0,0,37089.09,1
305910,18:16:00,18:16:00,99702,8,0,0,43178.01,1
305910,18:20:00,18:20:00,99712,9,0,0,47533.1,1
305910,18:34:00,18:34:00,99732,10,0,0,70864.22,1
305911,17:55:00,17:55:00,99602,1,0,0,0,1
305911,17:56:00,17:56:00,99612,2,0,0,630.12,1
305911,18:06:00,18:06:00,99642,3,0,0,11610.88,1
305911,18:08:00,18:08:00,99652,4,0,0,13801.91,1
305911,18:12:00,18:12:00,99662,5,0,0,20445.59,1
305911,18:19:00,18:19:00,99682,6,0,0,32951.91,1
305911,18:22:00,18:22:00,99692,7,0,0,37089.09,1
305911,18:26:00,18:26:00,99702,8,0,0,43178.01,1
305911,18:30:00,18:30:00,99712,9,0,0,47533.1,1
305911,18:44:00,18:44:00,99732,10,0,0,70864.22,1
305912,06:23:00,06:23:00,99602,1,0,0,0,1
305912,06:24:00,06:24:00,99612,2,0,0,630.12,1
305912,06:30:00,06:30:00,99632,3,0,0,7264.88,1
305912,06:35:00,06:35:00,99642,4,0,0,11610.88,1
305912,06:37:00,06:37:00,99652,5,0,0,13801.91,1
305912,06:41:00,06:41:00,99662,6,0,0,20445.59,1
305912,06:56:00,06:56:00,99702,7,0,0,43178.01,1
306303,06:43:00,06:43:00,99731,1,0,0,0,1
306303,06:55:00,06:55:00,99711,2,0,0,23329.33,1
306303,06:59:00,06:59:00,99701,3,0,0,27691.08,1
306303,07:03:00,07:03:00,99691,4,0,0,33785.22,1
306303,07:06:00,07:06:00,99681,5,0,0,37920.3,1
306303,07:14:00,07:14:00,99661,6,0,0,50414.16,1
306303,07:18:00,07:18:00,99651,7,0,0,57061.91,1
306303,07:21:00,07:21:00,99641,8,0,0,59253.74,1
306303,07:30:00,07:30:00,99611,9,0,0,70232.88,1
306303,07:32:00,07:32:00,99601,10,0,0,70861.88,1
306304,06:53:00,06:53:00,99731,1,0,0,0,1
306304,07:05:00,07:05:00,99711,2,0,0,23329.33,1
306304,07:09:00,07:09:00,99701,3,0,0,27691.08,1
306304,07:13:00,07:13:00,99691,4,0,0,33785.22,1
306304,07:16:00,07:16:00,99681,5,0,0,37920.3,1
306304,07:24:00,07:24:00,99661,6,0,0,50414.16,1
306304,07:28:00,07:28:00,99651,7,0,0,57061.91,1
306304,07:31:00,07:31:00,99641,8,0,0,59253.74,1
306304,07:40:00,07:40:00,99611,9,0,0,70232.88,1
306304,07:42:00,07:42:00,99601,10,0,0,70861.88,1
306305,07:03:00,07:03:00,99731,1,0,0,0,1
306305,07:15:00,07:15:00,99711,2,0,0,23329.33,1
306305,07:19:00,07:19:00,99701,3,0,0,27691.08,1
306305,07:23:00,07:23:00,99691,4,0,0,33785.22,1
306305,07:26:00,07:26:00,99681,5,0,0,37920.3,1
306305,07:34:00,07:34:00,99661,6,0,0,50414.16,1
306305,07:38:00,07:38:00,99651,7,0,0,57061.91,1
306305,07:41:00,07:41:00,99641,8,0,0,59253.74,1
306305,07:50:00,07:50:00,99611,9,0,0,70232.88,1
306305,07:52:00,07:52:00,99601,10,0,0,70861.88,1
306306,07:13:00,07:13:00,99731,1,0,0,0,1
306306,07:25:00,07:25:00,99711,2,0,0,23329.33,1
306306,07:29:00,07:29:00,99701,3,0,0,27691.08,1
306306,07:33:00,07:33:00,99691,4,0,0,33785.22,1
306306,07:36:00,07:36:00,99681,5,0,0,37920.3,1
306306,07:44:00,07:44:00,99661,6,0,0,50414.16,1
306306,07:48:00,07:48:00,99651,7,0,0,57061.91,1
306306,07:51:00,07:51:00,99641,8,0,0,59253.74,1
306306,08:00:00,08:00:00,99611,9,0,0,70232.88,1
306306,08:02:00,08:02:00,99601,10,0,0,70861.88,1
306307,07:23:00,07:23:00,99731,1,0,0,0,1
306307,07:35:00,07:35:00,99711,2,0,0,23329.33,1
306307,07:39:00,07:39:00,99701,3,0,0,27691.08,1
306307,07:43:00,07:43:00,99691,4,0,0,33785.22,1
306307,07:46:00,07:46:00,99681,5,0,0,37920.3,1
306307,07:54:00,07:54:00,99661,6,0,0,50414.16,1
306307,07:58:00,07:58:00,99651,7,0,0,57061.91,1
306307,08:01:00,08:01:00,99641,8,0,0,59253.74,1
306307,08:10:00,08:10:00,99611,9,0,0,70232.88,1
306307,08:12:00,08:12:00,99601,10,0,0,70861.88,1
306308,07:33:00,07:33:00,99731,1,0,0,0,1
306308,07:45:00,07:45:00,99711,2,0,0,23329.33,1
306308,07:49:00,07:49:00,99701,3,0,0,27691.08,1
306308,07:53:00,07:53:00,99691,4,0,0,33785.22,1
306308,07:56:00,07:56:00,99681,5,0,0,37920.3,1
306308,08:04:00,08:04:00,99661,6,0,0,50414.16,1
306308,08:08:00,08:08:00,99651,7,0,0,57061.91,1
306308,08:11:00,08:11:00,99641,8,0,0,59253.74,1
306308,08:20:00,08:20:00,99611,9,0,0,70232.88,1
306308,08:22:00,08:22:00,99601,10,0,0,70861.88,1
306309,07:43:00,07:43:00,99731,1,0,0,0,1
306309,07:55:00,07:55:00,99711,2,0,0,23329.33,1
306309,07:59:00,07:59:00,99701,3,0,0,27691.08,1
306309,08:03:00,08:03:00,99691,4,0,0,33785.22,1
306309,08:06:00,08:06:00,99681,5,0,0,37920.3,1
306309,08:14:00,08:14:00,99661,6,0,0,50414.16,1
306309,08:18:00,08:18:00,99651,7,0,0,57061.91,1
306309,08:21:00,08:21:00,99641,8,0,0,59253.74,1
306309,08:30:00,08:30:00,99611,9,0,0,70232.88,1
306309,08:32:00,08:32:00,99601,10,0,0,70861.88,1
306310,07:53:00,07:53:00,99731,1,0,0,0,1
306310,08:05:00,08:05:00,99711,2,0,0,23329.33,1
306310,08:09:00,08:09:00,99701,3,0,0,27691.08,1
306310,08:13:00,08:13:00,99691,4,0,0,33785.22,1
306310,08:16:00,08:16:00,99681,5,0,0,37920.3,1
306310,08:24:00,08:24:00,99661,6,0,0,50414.16,1
306310,08:28:00,08:28:00,99651,7,0,0,57061.91,1
306310,08:31:00,08:31:00,99641,8,0,0,59253.74,1
306310,08:40:00,08:40:00,99611,9,0,0,70232.88,1
306310,08:42:00,08:42:00,99601,10,0,0,70861.88,1
306311,08:03:00,08:03:00,99731,1,0,0,0,1
306311,08:15:00,08:15:00,99711,2,0,0,23329.33,1
306311,08:19:00,08:19:00,99701,3,0,0,27691.08,1
306311,08:23:00,08:23:00,99691,4,0,0,33785.22,1
306311,08:26:00,08:26:00,99681,5,0,0,37920.3,1
306311,08:34:00,08:34:00,99661,6,0,0,50414.16,1
306311,08:38:00,08:38:00,99651,7,0,0,57061.91,1
306311,08:41:00,08:41:00,99641,8,0,0,59253.74,1
306311,08:50:00,08:50:00,99611,9,0,0,70232.88,1
306311,08:52:00,08:52:00,99601,10,0,0,70861.88,1
306312,08:13:00,08:13:00,99731,1,0,0,0,1
306312,08:25:00,08:25:00,99711,2,0,0,23329.33,1
306312,08:29:00,08:29:00,99701,3,0,0,27691.08,1
306312,08:33:00,08:33:00,99691,4,0,0,33785.22,1
306312,08:36:00,08:36:00,99681,5,0,0,37920.3,1
306312,08:44:00,08:44:00,99661,6,0,0,50414.16,1
306312,08:48:00,08:48:00,99651,7,0,0,57061.91,1
306312,08:51:00,08:51:00,99641,8,0,0,59253.74,1
306312,09:00:00,09:00:00,99611,9,0,0,70232.88,1
306312,09:02:00,09:02:00,99601,10,0,0,70861.88,1
306321,07:04:00,07:04:00,99701,1,0,0,0,1
306321,07:08:00,07:08:00,99691,2,0,0,6094.14,1
306321,07:11:00,07:11:00,99681,3,0,0,10229.22,1
306321,07:20:00,07:20:00,99661,4,0,0,22723.08,1
306321,07:24:00,07:24:00,99651,5,0,0,29370.83,1
306321,07:27:00,07:27:00,99641,6,0,0,31562.67,1
306321,07:30:00,07:30:00,99631,7,0,0,35904.91,1
306321,07:37:00,07:37:00,99611,8,0,0,42541.8,1
306321,07:39:00,07:39:00,99601,9,0,0,43170.8,1
324155,06:32:00,06:32:00,23789,1,0,0,0,1
324155,,,21286,2,0,0,992.62,0
324155,,,21289,3,0,0,1369.94,0
324155,,,21290,4,0,0,1647.6,0
324155,,,22668,5,0,0,1921.03,0
324155,,,22669,6,0,0,2241.8,0
324155,06:36:00,06:36:00,21246,7,0,0,2422.14,1
324155,,,21243,8,0,0,2779.18,0
324155,,,21244,9,0,0,3143.43,0
324155,,,21245,10,0,0,3524.45,0
324155,,,21251,11,0,0,3998.28,0
324155,,,21248,12,0,0,4177.54,0
324155,,,21249,13,0,0,4446.84,0
324155,,,21287,14,0,0,4896.41,0
324155,,,21288,15,0,0,5205.77,0
324155,06:42:00,06:42:00,23789,16,0,0,6564.44,1
324156,07:01:00,07:01:00,23789,1,0,0,0,1
324156,,,21286,2,0,0,992.62,0
324156,,,21289,3,0,0,1369.94,0
324156,,,21290,4,0,0,1647.6,0
324156,,,22668,5,0,0,1921.03,0
324156,,,22669,6,0,0,2241.8,0
324156,07:06:00,07:06:00,21246,7,0,0,2422.14,1
324156,,,21243,8,0,0,2779.18,0
324156,,,21244,9,0,0,3143.43,0
324156,,,21245,10,0,0,3524.45,0
324156,,,21251,11,0,0,3998.28,0
324156,,,21248,12,0,0,4177.54,0
324156,,,21249,13,0,0,4446.84,0
324156,,,21287,14,0,0,4896.41,0
324156,,,21288,15,0,0,5205.77,0
324156,07:13:00,07:13:00,23789,16,0,0,6564.44,1
324158,07:32:00,07:32:00,23789,1,0,0,0,1
324158,,,21286,2,0,0,992.62,0
324158,,,21289,3,0,0,1369.94,0
324158,,,21290,4,0,0,1647.6,0
324158,,,22668,5,0,0,1921.03,0
324158,,,22669,6,0,0,2241.8,0
324158,07:37:00,07:37:00,21246,7,0,0,2422.14,1
324158,,,21243,8,0,0,2779.18,0
324158,,,21244,9,0,0,3143.43,0
324158,,,21245,10,0,0,3524.45,0
324158,,,21251,11,0,0,3998.28,0
324158,,,21248,12,0,0,4177.54,0
324158,,,21249,13,0,0,4446.84,0
324158,,,21287,14,0,0,4896.41,0
324158,,,21288,15,0,0,5205.77,0
324158,07:44:00,07:44:00,23789,16,0,0,6564.44,1
324159,08:02:00,08:02:00,23789,1,0,0,0,1
324159,,,21286,2,0,0,992.62,0
324159,,,21289,3,0,0,1369.94,0
324159,,,21290,4,0,0,1647.6,0
324159,,,22668,5,0,0,1921.03,0
324159,,,22669,6,0,0,2241.8,0
324159,08:07:00,08:07:00,21246,7,0,0,2422.14,1
324159,,,21243,8,0,0,2779.18,0
324159,,,21244,9,0,0,3143.43,0
324159,,,21245,10,0,0,3524.45,0
324159,,,21251,11,0,0,3998.28,0
324159,,,21248,12,0,0,4177.54,0
324159,,,21249,13,0,0,4446.84,0
324159,,,21287,14,0,0,4896.41,0
324159,,,21288,15,0,0,5205.77,0
324159,08:14:00,08:14:00,23789,16,0,0,6564.44,1
324161,08:32:00,08:32:00,23789,1,0,0,0,1
324161,,,21286,2,0,0,992.62,0
324161,,,21289,3,0,0,1369.94,0
324161,,,21290,4,0,0,1647.6,0
324161,,,22668,5,0,0,1921.03,0
324161,,,22669,6,0,0,2241.8,0
324161,08:37:00,08:37:00,21246,7,0,0,2422.14,1
324161,,,21243,8,0,0,2779.18,0
324161,,,21244,9,0,0,3143.43,0
324161,,,21245,10,0,0,3524.45,0
324161,,,21251,11,0,0,3998.28,0
324161,,,21248,12,0,0,4177.54,0
324161,,,21249,13,0,0,4446.84,0
324161,,,21287,14,0,0,4896.41,0
324161,,,21288,15,0,0,5205.77,0
324161,08:44:00,08:44:00,23789,16,0,0,6564.44,1
324162,09:02:00,09:02:00,23789,1,0,0,0,1
324162,,,21286,2,0,0,992.62,0
324162,,,21289,3,0,0,1369.94,0
324162,,,21290,4,0,0,1647.6,0
324162,,,22668,5,0,0,1921.03,0
324162,,,22669,6,0,0,2241.8,0
324162,09:07:00,09:07:00,21246,7,0,0,2422.14,1
324162,,,21243,8,0,0,2779.18,0
324162,,,21244,9,0,0,3143.43,0
324162,,,21245,10,0,0,3524.45,0
324162,,,21251,11,0,0,3998.28,0
324162,,,21248,12,0,0,4177.54,0
324162,,,21249,13,0,0,4446.84,0
324162,,,21287,14,0,0,4896.41,0
324162,,,21288,15,0,0,5205.77,0
324162,09:14:00,09:14:00,23789,16,0,0,6564.44,1
324163,09:44:00,09:44:00,23789,1,0,0,0,1
324163,,,21286,2,0,0,992.62,0
324163,,,21289,3,0,0,1369.94,0
324163,,,21290,4,0,0,1647.6,0
324163,,,22668,5,0,0,1921.03,0
324163,,,22669,6,0,0,2241.8,0
324163,09:49:00,09:49:00,21246,7,0,0,2422.14,1
324163,,,21243,8,0,0,2779.18,0
324163,,,21244,9,0,0,3143.43,0
324163,,,21245,10,0,0,3524.45,0
324163,,,21251,11,0,0,3998.28,0
324163,,,21248,12,0,0,4177.54,0
324163,,,21249,13,0,0,4446.84,0
324163,,,21287,14,0,0,4896.41,0
324163,,,21288,15,0,0,5205.77,0
324163,09:56:00,09:56:00,23789,16,0,0,6564.44,1
324164,10:30:00,10:30:00,23789,1,0,0,0,1
324164,,,21286,2,0,0,992.62,0
324164,,,21289,3,0,0,1369.94,0
324164,,,21290,4,0,0,1647.6,0
324164,,,22668,5,0,0,1921.03,0
324164,,,22669,6,0,0,2241.8,0
324164,10:35:00,10:35:00,21246,7,0,0,2422.14,1
324164,,,21243,8,0,0,2779.18,0
324164,,,21244,9,0,0,3143.43,0
324164,,,21245,10,0,0,3524.45,0
324164,,,21251,11,0,0,3998.28,0
324164,,,21248,12,0,0,4177.54,0
324164,,,21249,13,0,0,4446.84,0
324164,,,21287,14,0,0,4896.41,0
324164,,,21288,15,0,0,5205.77,0
324164,10:42:00,10:42:00,23789,16,0,0,6564.44,1
324165,11:30:00,11:30:00,23789,1,0,0,0,1
324165,,,21286,2,0,0,992.62,0
324165,,,21289,3,0,0,1369.94,0
324165,,,21290,4,0,0,1647.6,0
324165,,,22668,5,0,0,1921.03,0
324165,,,22669,6,0,0,2241.8,0
324165,11:35:00,11:35:00,21246,7,0,0,2422.14,1
324165,,,21243,8,0,0,2779.18,0
324165,,,21244,9,0,0,3143.43,0
324165,,,21245,10,0,0,3524.45,0
324165,,,21251,11,0,0,3998.28,0
324165,,,21248,12,0,0,4177.54,0
324165,,,21249,13,0,0,4446.84,0
324165,,,21287,14,0,0,4896.41,0
324165,,,21288,15,0,0,5205.77,0
324165,11:42:00,11:42:00,23789,16,0,0,6564.44,1
324166,12:30:00,12:30:00,23789,1,0,0,0,1
324166,,,21286,2,0,0,992.62,0
324166,,,21289,3,0,0,1369.94,0
324166,,,21290,4,0,0,1647.6,0
324166,,,22668,5,0,0,1921.03,0
324166,,,22669,6,0,0,2241.8,0
324166,12:35:00,12:35:00,21246,7,0,0,2422.14,1
324166,,,21243,8,0,0,2779.18,0
324166,,,21244,9,0,0,3143.43,0
324166,,,21245,10,0,0,3524.45,0
324166,,,21251,11,0,0,3998.28,0
324166,,,21248,12,0,0,4177.54,0
324166,,,21249,13,0,0,4446.84,0
324166,,,21287,14,0,0,4896.41,0
324166,,,21288,15,0,0,5205.77,0
324166,12:42:00,12:42:00,23789,16,0,0,6564.44,1
324167,13:30:00,13:30:00,23789,1,0,0,0,1
324167,,,21286,2,0,0,992.62,0
324167,,,21289,3,0,0,1369.94,0
324167,,,21290,4,0,0,1647.6,0
324167,,,22668,5,0,0,1921.03,0
324167,,,22669,6,0,0,2241.8,0
324167,13:35:00,13:35:00,21246,7,0,0,2422.14,1
324167,,,21243,8,0,0,2779.18,0
324167,,,21244,9,0,0,3143.43,0
324167,,,21245,10,0,0,3524.45,0
324167,,,21251,11,0,0,3998.28,0
324167,,,21248,12,0,0,4177.54,0
324167,,,21249,13,0,0,4446.84,0
324167,,,21287,14,0,0,4896.41,0
324167,,,21288,15,0,0,5205.77,0
324167,13:42:00,13:42:00,23789,16,0,0,6564.44,1
324168,14:30:00,14:30:00,23789,1,0,0,0,1
324168,,,21286,2,0,0,992.62,0
324168,,,21289,3,0,0,1369.94,0
324168,,,21290,4,0,0,1647.6,0
324168,,,22668,5,0,0,1921.03,0
324168,,,22669,6,0,0,2241.8,0
324168,14:35:00,14:35:00,21246,7,0,0,2422.14,1
324168,,,21243,8,0,0,2779.18,0
324168,,,21244,9,0,0,3143.43,0
324168,,,21245,10,0,0,3524.45,0
324168,,,21251,11,0,0,3998.28,0
324168,,,21248,12,0,0,4177.54,0
324168,,,21249,13,0,0,4446.84,0
324168,,,21287,14,0,0,4896.41,0
324168,,,21288,15,0,0,5205.77,0
324168,14:42:00,14:42:00,23789,16,0,0,6564.44,1
324169,15:15:00,15:15:00,23789,1,0,0,0,1
324169,,,21286,2,0,0,992.62,0
324169,,,21289,3,0,0,1369.94,0
324169,,,21290,4,0,0,1647.6,0
324169,,,22668,5,0,0,1921.03,0
324169,,,22669,6,0,0,2241.8,0
324169,15:23:00,15:23:00,21246,7,0,0,2422.14,1
324169,,,21243,8,0,0,2779.18,0
324169,,,21244,9,0,0,3143.43,0
324169,,,21245,10,0,0,3524.45,0
324169,,,21251,11,0,0,3998.28,0
324169,,,21248,12,0,0,4177.54,0
324169,,,21249,13,0,0,4446.84,0
324169,,,21287,14,0,0,4896.41,0
324169,,,21288,15,0,0,5205.77,0
324169,15:30:00,15:30:00,23789,16,0,0,6564.44,1
324170,16:03:00,16:03:00,23789,1,0,0,0,1
324170,,,21286,2,0,0,992.62,0
324170,,,21289,3,0,0,1369.94,0
324170,,,21290,4,0,0,1647.6,0
324170,,,22668,5,0,0,1921.03,0
324170,,,22669,6,0,0,2241.8,0
324170,16:11:00,16:11:00,21246,7,0,0,2422.14,1
324170,,,21243,8,0,0,2779.18,0
324170,,,21244,9,0,0,3143.43,0
324170,,,21245,10,0,0,3524.45,0
324170,,,21251,11,0,0,3998.28,0
324170,,,21248,12,0,0,4177.54,0
324170,,,21249,13,0,0,4446.84,0
324170,,,21287,14,0,0,4896.41,0
324170,,,21288,15,0,0,5205.77,0
324170,16:18:00,16:18:00,23789,16,0,0,6564.44,1
324171,16:33:00,16:33:00,23789,1,0,0,0,1
324171,,,21286,2,0,0,992.62,0
324171,,,21289,3,0,0,1369.94,0
324171,,,21290,4,0,0,1647.6,0
324171,,,22668,5,0,0,1921.03,0
324171,,,22669,6,0,0,2241.8,0
324171,16:41:00,16:41:00,21246,7,0,0,2422.14,1
324171,,,21243,8,0,0,2779.18,0
324171,,,21244,9,0,0,3143.43,0
324171,,,21245,10,0,0,3524.45,0
324171,,,21251,11,0,0,3998.28,0
324171,,,21248,12,0,0,4177.54,0
324171,,,21249,13,0,0,4446.84,0
324171,,,21287,14,0,0,4896.41,0
324171,,,21288,15,0,0,5205.77,0
324171,16:48:00,16:48:00,23789,16,0,0,6564.44,1
324172,17:03:00,17:03:00,23789,1,0,0,0,1
324172,,,21286,2,0,0,992.62,0
324172,,,21289,3,0,0,1369.94,0
324172,,,21290,4,0,0,1647.6,0
324172,,,22668,5,0,0,1921.03,0
324172,,,22669,6,0,0,2241.8,0
324172,17:11:00,17:11:00,21246,7,0,0,2422.14,1
324172,,,21243,8,0,0,2779.18,0
324172,,,21244,9,0,0,3143.43,0
324172,,,21245,10,0,0,3524.45,0
324172,,,21251,11,0,0,3998.28,0
324172,,,21248,12,0,0,4177.54,0
324172,,,21249,13,0,0,4446.84,0
324172,,,21287,14,0,0,4896.41,0
324172,,,21288,15,0,0,5205.77,0
324172,17:18:00,17:18:00,23789,16,0,0,6564.44,1
324173,17:33:00,17:33:00,23789,1,0,0,0,1
324173,,,21286,2,0,0,992.62,0
324173,,,21289,3,0,0,1369.94,0
324173,,,21290,4,0,0,1647.6,0
324173,,,22668,5,0,0,1921.03,0
324173,,,22669,6,0,0,2241.8,0
324173,17:41:00,17:41:00,21246,7,0,0,2422.14,1
324173,,,21243,8,0,0,2779.18,0
324173,,,21244,9,0,0,3143.43,0
324173,,,21245,10,0,0,3524.45,0
324173,,,21251,11,0,0,3998.28,0
324173,,,21248,12,0,0,4177.54,0
324173,,,21249,13,0,0,4446.84,0
324173,,,21287,14,0,0,4896.41,0
324173,,,21288,15,0,0,5205.77,0
324173,17:48:00,17:48:00,23789,16,0,0,6564.44,1
324174,18:01:00,18:01:00,23789,1,0,0,0,1
324174,,,21286,2,0,0,992.62,0
324174,,,21289,3,0,0,1369.94,0
324174,,,21290,4,0,0,1647.6,0
324174,,,22668,5,0,0,1921.03,0
324174,,,22669,6,0,0,2241.8,0
324174,18:09:00,18:09:00,21246,7,0,0,2422.14,1
324174,,,21243,8,0,0,2779.18,0
324174,,,21244,9,0,0,3143.43,0
324174,,,21245,10,0,0,3524.45,0
324174,,,21251,11,0,0,3998.28,0
324174,,,21248,12,0,0,4177.54,0
324174,,,21249,13,0,0,4446.84,0
324174,,,21287,14,0,0,4896.41,0
324174,,,21288,15,0,0,5205.77,0
324174,18:16:00,18:16:00,23789,16,0,0,6564.44,1
324175,18:31:00,18:31:00,23789,1,0,0,0,1
324175,,,21286,2,0,0,992.62,0
324175,,,21289,3,0,0,1369.94,0
324175,,,21290,4,0,0,1647.6,0
324175,,,22668,5,0,0,1921.03,0
324175,,,22669,6,0,0,2241.8,0
324175,18:35:00,18:35:00,21246,7,0,0,2422.14,1
324175,,,21243,8,0,0,2779.18,0
324175,,,21244,9,0,0,3143.43,0
324175,,,21245,10,0,0,3524.45,0
324175,,,21251,11,0,0,3998.28,0
324175,,,21248,12,0,0,4177.54,0
324175,,,21249,13,0,0,4446.84,0
324175,,,21287,14,0,0,4896.41,0
324175,,,21288,15,0,0,5205.77,0
324175,18:41:00,18:41:00,23789,16,0,0,6564.44,1
324176,07:02:00,07:02:00,23790,1,0,0,0,1
324176,,,21230,2,0,0,851.49,0
324176,,,21239,3,0,0,1317.38,0
324176,,,21237,4,0,0,1514.09,0
324176,,,24169,5,0,0,2586.29,0
324176,,,17312,6,0,0,3082.39,0
324176,,,17313,7,0,0,3376.47,0
324176,,,17314,8,0,0,3666.27,0
324176,,,21195,9,0,0,4012.41,0
324176,,,21181,10,0,0,4155.47,0
324176,,,21179,11,0,0,4275.35,0
324176,,,21180,12,0,0,4647.65,0
324176,,,17218,13,0,0,5058.85,0
324176,,,17219,14,0,0,5332.56,0
324176,,,17220,15,0,0,5726.45,0
324176,,,17221,16,0,0,6166.35,0
324176,,,17222,17,0,0,6445.22,0
324176,,,17223,18,0,0,6706.43,0
324176,,,17224,19,0,0,7009.67,0
324176,07:19:00,07:19:00,17225,20,0,0,7445.69,1
324177,07:32:00,07:32:00,23790,1,0,0,0,1
324177,,,21230,2,0,0,851.49,0
324177,,,21239,3,0,0,1317.38,0
324177,,,21237,4,0,0,1514.09,0
324177,,,24169,5,0,0,2586.29,0
324177,,,17312,6,0,0,3082.39,0
324177,,,17313,7,0,0,3376.47,0
324177,,,17314,8,0,0,3666.27,0
324177,,,21195,9,0,0,4012.41,0
324177,,,21181,10,0,0,4155.47,0
324177,,,21179,11,0,0,4275.35,0
324177,,,21180,12,0,0,4647.65,0
324177,,,17218,13,0,0,5058.85,0
324177,,,17219,14,0,0,5332.56,0
324177,,,17220,15,0,0,5726.45,0
324177,,,17221,16,0,0,6166.35,0
324177,,,17222,17,0,0,6445.22,0
324177,,,17223,18,0,0,6706.43,0
324177,,,17224,19,0,0,7009.67,0
324177,07:49:00,07:49:00,17225,20,0,0,7445.69,1
324178,08:02:00,08:02:00,23790,1,0,0,0,1
324178,,,21230,2,0,0,851.49,0
324178,,,21239,3,0,0,1317.38,0
324178,,,21237,4,0,0,1514.09,0
324178,,,24169,5,0,0,2586.29,0
324178,,,17312,6,0,0,3082.39,0
324178,,,17313,7,0,0,3376.47,0
324178,,,17314,8,0,0,3666.27,0
324178,,,21195,9,0,0,4012.41,0
324178,,,21181,10,0,0,4155.47,0
324178,,,21179,11,0,0,4275.35,0
324178,,,21180,12,0,0,4647.65,0
324178,,,17218,13,0,0,5058.85,0
324178,,,17219,14,0,0,5332.56,0
324178,,,17220,15,0,0,5726.45,0
324178,,,17221,16,0,0,6166.35,0
324178,,,17222,17,0,0,6445.22,0
324178,,,17223,18,0,0,6706.43,0
324178,,,17224,19,0,0,7009.67,0
324178,08:19:00,08:19:00,17225,20,0,0,7445.69,1
324179,08:32:00,08:32:00,23790,1,0,0,0,1
324179,,,21230,2,0,0,851.49,0
324179,,,21239,3,0,0,1317.38,0
324179,,,21237,4,0,0,1514.09,0
324179,,,24169,5,0,0,2586.29,0
324179,,,17312,6,0,0,3082.39,0
324179,,,17313,7,0,0,3376.47,0
324179,,,17314,8,0,0,3666.27,0
324179,,,21195,9,0,0,4012.41,0
324179,,,21181,10,0,0,4155.47,0
324179,,,21179,11,0,0,4275.35,0
324179,,,21180,12,0,0,4647.65,0
324179,,,17218,13,0,0,5058.85,0
324179,,,17219,14,0,0,5332.56,0
324179,,,17220,15,0,0,5726.45,0
324179,,,17221,16,0,0,6166.35,0
324179,,,17222,17,0,0,6445.22,0
324179,,,17223,18,0,0,6706.43,0
324179,,,17224,19,0,0,7009.67,0
324179,08:49:00,08:49:00,17225,20,0,0,7445.69,1
324180,09:15:00,09:15:00,23790,1,0,0,0,1
324180,,,21230,2,0,0,851.49,0
324180,,,21239,3,0,0,1317.38,0
324180,,,21237,4,0,0,1514.09,0
324180,,,24169,5,0,0,2586.29,0
324180,,,17312,6,0,0,3082.39,0
324180,,,17313,7,0,0,3376.47,0
324180,,,17314,8,0,0,3666.27,0
324180,,,21195,9,0,0,4012.41,0
324180,,,21181,10,0,0,4155.47,0
324180,,,21179,11,0,0,4275.35,0
324180,,,21180,12,0,0,4647.65,0
324180,,,17218,13,0,0,5058.85,0
324180,,,17219,14,0,0,5332.56,0
324180,,,17220,15,0,0,5726.45,0
324180,,,17221,16,0,0,6166.35,0
324180,,,17222,17,0,0,6445.22,0
324180,,,17223,18,0,0,6706.43,0
324180,,,17224,19,0,0,7009.67,0
324180,09:32:00,09:32:00,17225,20,0,0,7445.69,1
324181,10:15:00,10:15:00,23790,1,0,0,0,1
324181,,,21230,2,0,0,851.49,0
324181,,,21239,3,0,0,1317.38,0
324181,,,21237,4,0,0,1514.09,0
324181,,,24169,5,0,0,2586.29,0
324181,,,17312,6,0,0,3082.39,0
324181,,,17313,7,0,0,3376.47,0
324181,,,17314,8,0,0,3666.27,0
324181,,,21195,9,0,0,4012.41,0
324181,,,21181,10,0,0,4155.47,0
324181,,,21179,11,0,0,4275.35,0
324181,,,21180,12,0,0,4647.65,0
324181,,,17218,13,0,0,5058.85,0
324181,,,17219,14,0,0,5332.56,0
324181,,,17220,15,0,0,5726.45,0
324181,,,17221,16,0,0,6166.35,0
324181,,,17222,17,0,0,6445.22,0
324181,,,17223,18,0,0,6706.43,0
324181,,,17224,19,0,0,7009.67,0
324181,10:32:00,10:32:00,17225,20,0,0,7445.69,1
324182,11:15:00,11:15:00,23790,1,0,0,0,1
324182,,,21230,2,0,0,851.49,0
324182,,,21239,3,0,0,1317.38,0
324182,,,21237,4,0,0,1514.09,0
324182,,,24169,5,0,0,2586.29,0
324182,,,17312,6,0,0,3082.39,0
324182,,,17313,7,0,0,3376.47,0
324182,,,17314,8,0,0,3666.27,0
324182,,,21195,9,0,0,4012.41,0
324182,,,21181,10,0,0,4155.47,0
324182,,,21179,11,0,0,4275.35,0
324182,,,21180,12,0,0,4647.65,0
324182,,,17218,13,0,0,5058.85,0
324182,,,17219,14,0,0,5332.56,0
324182,,,17220,15,0,0,5726.45,0
324182,,,17221,16,0,0,6166.35,0
324182,,,17222,17,0,0,6445.22,0
324182,,,17223,18,0,0,6706.43,0
324182,,,17224,19,0,0,7009.67,0
324182,11:32:00,11:32:00,17225,20,0,0,7445.69,1
324183,12:15:00,12:15:00,23790,1,0,0,0,1
324183,,,21230,2,0,0,851.49,0
324183,,,21239,3,0,0,1317.38,0
324183,,,21237,4,0,0,1514.09,0
324183,,,24169,5,0,0,2586.29,0
324183,,,17312,6,0,0,3082.39,0
324183,,,17313,7,0,0,3376.47,0
324183,,,17314,8,0,0,3666.27,0
324183,,,21195,9,0,0,4012.41,0
324183,,,21181,10,0,0,4155.47,0
324183,,,21179,11,0,0,4275.35,0
324183,,,21180,12,0,0,4647.65,0
324183,,,17218,13,0,0,5058.85,0
324183,,,17219,14,0,0,5332.56,0
324183,,,17220,15,0,0,5726.45,0
324183,,,17221,16,0,0,6166.35,0
324183,,,17222,17,0,0,6445.22,0
324183,,,17223,18,0,0,6706.43,0
324183,,,17224,19,0,0,7009.67,0
324183,12:32:00,12:32:00,17225,20,0,0,7445.69,1
324184,13:15:00,13:15:00,23790,1,0,0,0,1
324184,,,21230,2,0,0,851.49,0
324184,,,21239,3,0,0,1317.38,0
324184,,,21237,4,0,0,1514.09,0
324184,,,24169,5,0,0,2586.29,0
324184,,,17312,6,0,0,3082.39,0
324184,,,17313,7,0,0,3376.47,0
324184,,,17314,8,0,0,3666.27,0
324184,,,21195,9,0,0,4012.41,0
324184,,,21181,10,0,0,4155.47,0
324184,,,21179,11,0,0,4275.35,0
324184,,,21180,12,0,0,4647.65,0
324184,,,17218,13,0,0,5058.85,0
324184,,,17219,14,0,0,5332.56,0
324184,,,17220,15,0,0,5726.45,0
324184,,,17221,16,0,0,6166.35,0
324184,,,17222,17,0,0,6445.22,0
324184,,,17223,18,0,0,6706.43,0
324184,,,17224,19,0,0,7009.67,0
324184,13:32:00,13:32:00,17225,20,0,0,7445.69,1
324185,14:15:00,14:15:00,23790,1,0,0,0,1
324185,,,21230,2,0,0,851.49,0
324185,,,21239,3,0,0,1317.38,0
324185,,,21237,4,0,0,1514.09,0
324185,,,24169,5,0,0,2586.29,0
324185,,,17312,6,0,0,3082.39,0
324185,,,17313,7,0,0,3376.47,0
324185,,,17314,8,0,0,3666.27,0
324185,,,21195,9,0,0,4012.41,0
324185,,,21181,10,0,0,4155.47,0
324185,,,21179,11,0,0,4275.35,0
324185,,,21180,12,0,0,4647.65,0
324185,,,17218,13,0,0,5058.85,0
324185,,,17219,14,0,0,5332.56,0
324185,,,17220,15,0,0,5726.45,0
324185,,,17221,16,0,0,6166.35,0
324185,,,17222,17,0,0,6445.22,0
324185,,,17223,18,0,0,6706.43,0
324185,,,17224,19,0,0,7009.67,0
324185,14:32:00,14:32:00,17225,20,0,0,7445.69,1
324186,15:53:00,15:53:00,23790,1,0,0,0,1
324186,,,21230,2,0,0,851.49,0
324186,,,21239,3,0,0,1317.38,0
324186,,,21237,4,0,0,1514.09,0
324186,,,24169,5,0,0,2586.29,0
324186,,,17312,6,0,0,3082.39,0
324186,,,17313,7,0,0,3376.47,0
324186,,,17314,8,0,0,3666.27,0
324186,,,21195,9,0,0,4012.41,0
324186,,,21181,10,0,0,4155.47,0
324186,,,21179,11,0,0,4275.35,0
324186,,,21180,12,0,0,4647.65,0
324186,,,17218,13,0,0,5058.85,0
324186,,,17219,14,0,0,5332.56,0
324186,,,17220,15,0,0,5726.45,0
324186,,,17221,16,0,0,6166.35,0
324186,,,17222,17,0,0,6445.22,0
324186,,,17223,18,0,0,6706.43,0
324186,,,17224,19,0,0,7009.67,0
324186,16:10:00,16:10:00,17225,20,0,0,7445.69,1
324187,16:23:00,16:23:00,23790,1,0,0,0,1
324187,,,21230,2,0,0,851.49,0
324187,,,21239,3,0,0,1317.38,0
324187,,,21237,4,0,0,1514.09,0
324187,,,24169,5,0,0,2586.29,0
324187,,,17312,6,0,0,3082.39,0
324187,,,17313,7,0,0,3376.47,0
324187,,,17314,8,0,0,3666.27,0
324187,,,21195,9,0,0,4012.41,0
324187,,,21181,10,0,0,4155.47,0
324187,,,21179,11,0,0,4275.35,0
324187,,,21180,12,0,0,4647.65,0
324187,,,17218,13,0,0,5058.85,0
324187,,,17219,14,0,0,5332.56,0
324187,,,17220,15,0,0,5726.45,0
324187,,,17221,16,0,0,6166.35,0
324187,,,17222,17,0,0,6445.22,0
324187,,,17223,18,0,0,6706.43,0
324187,,,17224,19,0,0,7009.67,0
324187,16:40:00,16:40:00,17225,20,0,0,7445.69,1
324188,16:53:00,16:53:00,23790,1,0,0,0,1
324188,,,21230,2,0,0,851.49,0
324188,,,21239,3,0,0,1317.38,0
324188,,,21237,4,0,0,1514.09,0
324188,,,24169,5,0,0,2586.29,0
324188,,,17312,6,0,0,3082.39,0
324188,,,17313,7,0,0,3376.47,0
324188,,,17314,8,0,0,3666.27,0
324188,,,21195,9,0,0,4012.41,0
324188,,,21181,10,0,0,4155.47,0
324188,,,21179,11,0,0,4275.35,0
324188,,,21180,12,0,0,4647.65,0
324188,,,17218,13,0,0,5058.85,0
324188,,,17219,14,0,0,5332.56,0
324188,,,17220,15,0,0,5726.45,0
324188,,,17221,16,0,0,6166.35,0
324188,,,17222,17,0,0,6445.22,0
324188,,,17223,18,0,0,6706.43,0
324188,,,17224,19,0,0,7009.67,0
324188,17:10:00,17:10:00,17225,20,0,0,7445.69,1
324189,17:23:00,17:23:00,23790,1,0,0,0,1
324189,,,21230,2,0,0,851.49,0
324189,,,21239,3,0,0,1317.38,0
324189,,,21237,4,0,0,1514.09,0
324189,,,24169,5,0,0,2586.29,0
324189,,,17312,6,0,0,3082.39,0
324189,,,17313,7,0,0,3376.47,0
324189,,,17314,8,0,0,3666.27,0
324189,,,21195,9,0,0,4012.41,0
324189,,,21181,10,0,0,4155.47,0
324189,,,21179,11,0,0,4275.35,0
324189,,,21180,12,0,0,4647.65,0
324189,,,17218,13,0,0,5058.85,0
324189,,,17219,14,0,0,5332.56,0
324189,,,17220,15,0,0,5726.45,0
324189,,,17221,16,0,0,6166.35,0
324189,,,17222,17,0,0,6445.22,0
324189,,,17223,18,0,0,6706.43,0
324189,,,17224,19,0,0,7009.67,0
324189,17:40:00,17:40:00,17225,20,0,0,7445.69,1
324190,17:53:00,17:53:00,23790,1,0,0,0,1
324190,,,21230,2,0,0,851.49,0
324190,,,21239,3,0,0,1317.38,0
324190,,,21237,4,0,0,1514.09,0
324190,,,24169,5,0,0,2586.29,0
324190,,,17312,6,0,0,3082.39,0
324190,,,17313,7,0,0,3376.47,0
324190,,,17314,8,0,0,3666.27,0
324190,,,21195,9,0,0,4012.41,0
324190,,,21181,10,0,0,4155.47,0
324190,,,21179,11,0,0,4275.35,0
324190,,,21180,12,0,0,4647.65,0
324190,,,17218,13,0,0,5058.85,0
324190,,,17219,14,0,0,5332.56,0
324190,,,17220,15,0,0,5726.45,0
324190,,,17221,16,0,0,6166.35,0
324190,,,17222,17,0,0,6445.22,0
324190,,,17223,18,0,0,6706.43,0
324190,,,17224,19,0,0,7009.67,0
324190,18:10:00,18:10:00,17225,20,0,0,7445.69,1
324191,18:33:00,18:33:00,23790,1,0,0,0,1
324191,,,21230,2,0,0,851.49,0
324191,,,21239,3,0,0,1317.38,0
324191,,,21237,4,0,0,1514.09,0
324191,,,24169,5,0,0,2586.29,0
324191,,,17312,6,0,0,3082.39,0
324191,,,17313,7,0,0,3376.47,0
324191,,,17314,8,0,0,3666.27,0
324191,,,21195,9,0,0,4012.41,0
324191,,,21181,10,0,0,4155.47,0
324191,,,21179,11,0,0,4275.35,0
324191,,,21180,12,0,0,4647.65,0
324191,,,17218,13,0,0,5058.85,0
324191,,,17219,14,0,0,5332.56,0
324191,,,17220,15,0,0,5726.45,0
324191,,,17221,16,0,0,6166.35,0
324191,,,17222,17,0,0,6445.22,0
324191,,,17223,18,0,0,6706.43,0
324191,,,17224,19,0,0,7009.67,0
324191,18:50:00,18:50:00,17225,20,0,0,7445.69,1
324193,15:13:00,15:13:00,23790,1,0,0,0,1
324193,,,21230,2,0,0,851.49,0
324193,,,21239,3,0,0,1317.38,0
324193,,,21237,4,0,0,1514.09,0
324193,,,24169,5,0,0,2586.29,0
324193,,,17312,6,0,0,3082.39,0
324193,,,17313,7,0,0,3376.47,0
324193,,,17314,8,0,0,3666.27,0
324193,,,21195,9,0,0,4012.41,0
324193,,,21181,10,0,0,4155.47,0
324193,,,21179,11,0,0,4275.35,0
324193,,,21180,12,0,0,4647.65,0
324193,,,17218,13,0,0,5058.85,0
324193,,,17219,14,0,0,5332.56,0
324193,,,17220,15,0,0,5726.45,0
324193,,,17221,16,0,0,6166.35,0
324193,,,17222,17,0,0,6445.22,0
324193,,,17223,18,0,0,6706.43,0
324193,,,17224,19,0,0,7009.67,0
324193,15:33:00,15:33:00,17225,20,0,0,7445.69,1
324194,07:52:00,07:52:00,23791,1,0,0,0,1
324194,,,21230,2,0,0,868.64,0
324194,,,21231,3,0,0,1262.3,0
324194,,,21232,4,0,0,1543,0
324194,,,21233,5,0,0,2098.56,0
324194,,,21234,6,0,0,2481.65,0
324194,,,21219,7,0,0,2880.62,0
324194,,,21220,8,0,0,3267.65,0
324194,,,21224,9,0,0,3677.05,0
324194,,,21218,10,0,0,4108.61,0
324194,,,21274,11,0,0,4398.05,0
324194,,,21338,12,0,0,4805.62,0
324194,,,21340,13,0,0,5070.64,0
324194,,,21341,14,0,0,5338.33,0
324194,,,21342,15,0,0,5698.3,0
324194,,,24182,16,0,0,6032.34,0
324194,,,24183,17,0,0,6379.94,0
324194,,,24185,18,0,0,6635.64,0
324194,,,17348,19,0,0,7002.78,0
324194,,,17349,20,0,0,7367.63,0
324194,,,17350,21,0,0,7653.41,0
324194,,,17351,22,0,0,7890.18,0
324194,,,17352,23,0,0,8083.06,0
324194,08:10:00,08:10:00,21264,24,0,0,8590.99,1
324195,08:45:00,08:45:00,23791,1,0,0,0,1
324195,,,21230,2,0,0,868.64,0
324195,,,21231,3,0,0,1262.3,0
324195,,,21232,4,0,0,1543,0
324195,,,21233,5,0,0,2098.56,0
324195,,,21234,6,0,0,2481.65,0
324195,,,21219,7,0,0,2880.62,0
324195,,,21220,8,0,0,3267.65,0
324195,,,21224,9,0,0,3677.05,0
324195,,,21218,10,0,0,4108.61,0
324195,,,21274,11,0,0,4398.05,0
324195,,,21338,12,0,0,4805.62,0
324195,,,21340,13,0,0,5070.64,0
324195,,,21341,14,0,0,5338.33,0
324195,,,21342,15,0,0,5698.3,0
324195,,,24182,16,0,0,6032.34,0
324195,,,24183,17,0,0,6379.94,0
324195,,,24185,18,0,0,6635.64,0
324195,,,17348,19,0,0,7002.78,0
324195,,,17349,20,0,0,7367.63,0
324195,,,17350,21,0,0,7653.41,0
324195,,,17351,22,0,0,7890.18,0
324195,,,17352,23,0,0,8083.06,0
324195,09:03:00,09:03:00,21264,24,0,0,8590.99,1
324196,09:45:00,09:45:00,23791,1,0,0,0,1
324196,,,21230,2,0,0,868.64,0
324196,,,21231,3,0,0,1262.3,0
324196,,,21232,4,0,0,1543,0
324196,,,21233,5,0,0,2098.56,0
324196,,,21234,6,0,0,2481.65,0
324196,,,21219,7,0,0,2880.62,0
324196,,,21220,8,0,0,3267.65,0
324196,,,21224,9,0,0,3677.05,0
324196,,,21218,10,0,0,4108.61,0
324196,,,21274,11,0,0,4398.05,0
324196,,,21338,12,0,0,4805.62,0
324196,,,21340,13,0,0,5070.64,0
324196,,,21341,14,0,0,5338.33,0
324196,,,21342,15,0,0,5698.3,0
324196,,,24182,16,0,0,6032.34,0
324196,,,24183,17,0,0,6379.94,0
324196,,,24185,18,0,0,6635.64,0
324196,,,17348,19,0,0,7002.78,0
324196,,,17349,20,0,0,7367.63,0
324196,,,17350,21,0,0,7653.41,0
324196,,,17351,22,0,0,7890.18,0
324196,,,17352,23,0,0,8083.06,0
324196,10:03:00,10:03:00,21264,24,0,0,8590.99,1
324197,10:45:00,10:45:00,23791,1,0,0,0,1
324197,,,21230,2,0,0,868.64,0
324197,,,21231,3,0,0,1262.3,0
324197,,,21232,4,0,0,1543,0
324197,,,21233,5,0,0,2098.56,0
324197,,,21234,6,0,0,2481.65,0
324197,,,21219,7,0,0,2880.62,0
324197,,,21220,8,0,0,3267.65,0
324197,,,21224,9,0,0,3677.05,0
324197,,,21218,10,0,0,4108.61,0
324197,,,21274,11,0,0,4398.05,0
324197,,,21338,12,0,0,4805.62,0
324197,,,21340,13,0,0,5070.64,0
324197,,,21341,14,0,0,5338.33,0
324197,,,21342,15,0,0,5698.3,0
324197,,,24182,16,0,0,6032.34,0
324197,,,24183,17,0,0,6379.94,0
324197,,,24185,18,0,0,6635.64,0
324197,,,17348,19,0,0,7002.78,0
324197,,,17349,20,0,0,7367.63,0
324197,,,17350,21,0,0,7653.41,0
324197,,,17351,22,0,0,7890.18,0
324197,,,17352,23,0,0,8083.06,0
324197,11:03:00,11:03:00,21264,24,0,0,8590.99,1
324198,11:45:00,11:45:00,23791,1,0,0,0,1
324198,,,21230,2,0,0,868.64,0
324198,,,21231,3,0,0,1262.3,0
324198,,,21232,4,0,0,1543,0
324198,,,21233,5,0,0,2098.56,0
324198,,,21234,6,0,0,2481.65,0
324198,,,21219,7,0,0,2880.62,0
324198,,,21220,8,0,0,3267.65,0
324198,,,21224,9,0,0,3677.05,0
324198,,,21218,10,0,0,4108.61,0
324198,,,21274,11,0,0,4398.05,0
324198,,,21338,12,0,0,4805.62,0
324198,,,21340,13,0,0,5070.64,0
324198,,,21341,14,0,0,5338.33,0
324198,,,21342,15,0,0,5698.3,0
324198,,,24182,16,0,0,6032.34,0
324198,,,24183,17,0,0,6379.94,0
324198,,,24185,18,0,0,6635.64,0
324198,,,17348,19,0,0,7002.78,0
324198,,,17349,20,0,0,7367.63,0
324198,,,17350,21,0,0,7653.41,0
324198,,,17351,22,0,0,7890.18,0
324198,,,17352,23,0,0,8083.06,0
324198,12:03:00,12:03:00,21264,24,0,0,8590.99,1
324199,12:45:00,12:45:00,23791,1,0,0,0,1
324199,,,21230,2,0,0,868.64,0
324199,,,21231,3,0,0,1262.3,0
324199,,,21232,4,0,0,1543,0
324199,,,21233,5,0,0,2098.56,0
324199,,,21234,6,0,0,2481.65,0
324199,,,21219,7,0,0,2880.62,0
324199,,,21220,8,0,0,3267.65,0
324199,,,21224,9,0,0,3677.05,0
324199,,,21218,10,0,0,4108.61,0
324199,,,21274,11,0,0,4398.05,0
324199,,,21338,12,0,0,4805.62,0
324199,,,21340,13,0,0,5070.64,0
324199,,,21341,14,0,0,5338.33,0
324199,,,21342,15,0,0,5698.3,0
324199,,,24182,16,0,0,6032.34,0
324199,,,24183,17,0,0,6379.94,0
324199,,,24185,18,0,0,6635.64,0
324199,,,17348,19,0,0,7002.78,0
324199,,,17349,20,0,0,7367.63,0
324199,,,17350,21,0,0,7653.41,0
324199,,,17351,22,0,0,7890.18,0
324199,,,17352,23,0,0,8083.06,0
324199,13:03:00,13:03:00,21264,24,0,0,8590.99,1
324200,13:45:00,13:45:00,23791,1,0,0,0,1
324200,,,21230,2,0,0,868.64,0
324200,,,21231,3,0,0,1262.3,0
324200,,,21232,4,0,0,1543,0
324200,,,21233,5,0,0,2098.56,0
324200,,,21234,6,0,0,2481.65,0
324200,,,21219,7,0,0,2880.62,0
324200,,,21220,8,0,0,3267.65,0
324200,,,21224,9,0,0,3677.05,0
324200,,,21218,10,0,0,4108.61,0
324200,,,21274,11,0,0,4398.05,0
324200,,,21338,12,0,0,4805.62,0
324200,,,21340,13,0,0,5070.64,0
324200,,,21341,14,0,0,5338.33,0
324200,,,21342,15,0,0,5698.3,0
324200,,,24182,16,0,0,6032.34,0
324200,,,24183,17,0,0,6379.94,0
324200,,,24185,18,0,0,6635.64,0
324200,,,17348,19,0,0,7002.78,0
324200,,,17349,20,0,0,7367.63,0
324200,,,17350,21,0,0,7653.41,0
324200,,,17351,22,0,0,7890.18,0
324200,,,17352,23,0,0,8083.06,0
324200,14:03:00,14:03:00,21264,24,0,0,8590.99,1
324201,14:28:00,14:28:00,23791,1,0,0,0,1
324201,,,21230,2,0,0,868.64,0
324201,,,21231,3,0,0,1262.3,0
324201,,,21232,4,0,0,1543,0
324201,,,21233,5,0,0,2098.56,0
324201,,,21234,6,0,0,2481.65,0
324201,,,21219,7,0,0,2880.62,0
324201,,,21220,8,0,0,3267.65,0
324201,,,21224,9,0,0,3677.05,0
324201,,,21218,10,0,0,4108.61,0
324201,,,21274,11,0,0,4398.05,0
324201,,,21338,12,0,0,4805.62,0
324201,,,21340,13,0,0,5070.64,0
324201,,,21341,14,0,0,5338.33,0
324201,,,21342,15,0,0,5698.3,0
324201,,,24182,16,0,0,6032.34,0
324201,,,24183,17,0,0,6379.94,0
324201,,,24185,18,0,0,6635.64,0
324201,,,17348,19,0,0,7002.78,0
324201,,,17349,20,0,0,7367.63,0
324201,,,17350,21,0,0,7653.41,0
324201,,,17351,22,0,0,7890.18,0
324201,,,17352,23,0,0,8083.06,0
324201,14:46:00,14:46:00,21264,24,0,0,8590.99,1
324202,15:23:00,15:23:00,23791,1,0,0,0,1
324202,,,21230,2,0,0,868.64,0
324202,,,21231,3,0,0,1262.3,0
324202,,,21232,4,0,0,1543,0
324202,,,21233,5,0,0,2098.56,0
324202,,,21234,6,0,0,2481.65,0
324202,,,21219,7,0,0,2880.62,0
324202,,,21220,8,0,0,3267.65,0
324202,,,21224,9,0,0,3677.05,0
324202,,,21218,10,0,0,4108.61,0
324202,,,21274,11,0,0,4398.05,0
324202,,,21338,12,0,0,4805.62,0
324202,,,21340,13,0,0,5070.64,0
324202,,,21341,14,0,0,5338.33,0
324202,,,21342,15,0,0,5698.3,0
324202,,,24182,16,0,0,6032.34,0
324202,,,24183,17,0,0,6379.94,0
324202,,,24185,18,0,0,6635.64,0
324202,,,17348,19,0,0,7002.78,0
324202,,,17349,20,0,0,7367.63,0
324202,,,17350,21,0,0,7653.41,0
324202,,,17351,22,0,0,7890.18,0
324202,,,17352,23,0,0,8083.06,0
324202,15:41:00,15:41:00,21264,24,0,0,8590.99,1
324203,16:03:00,16:03:00,23791,1,0,0,0,1
324203,,,21230,2,0,0,868.64,0
324203,,,21231,3,0,0,1262.3,0
324203,,,21232,4,0,0,1543,0
324203,,,21233,5,0,0,2098.56,0
324203,,,21234,6,0,0,2481.65,0
324203,,,21219,7,0,0,2880.62,0
324203,,,21220,8,0,0,3267.65,0
324203,,,21224,9,0,0,3677.05,0
324203,,,21218,10,0,0,4108.61,0
324203,,,21274,11,0,0,4398.05,0
324203,,,21338,12,0,0,4805.62,0
324203,,,21340,13,0,0,5070.64,0
324203,,,21341,14,0,0,5338.33,0
324203,,,21342,15,0,0,5698.3,0
324203,,,24182,16,0,0,6032.34,0
324203,,,24183,17,0,0,6379.94,0
324203,,,24185,18,0,0,6635.64,0
324203,,,17348,19,0,0,7002.78,0
324203,,,17349,20,0,0,7367.63,0
324203,,,17350,21,0,0,7653.41,0
324203,,,17351,22,0,0,7890.18,0
324203,,,17352,23,0,0,8083.06,0
324203,16:21:00,16:21:00,21264,24,0,0,8590.99,1
324204,16:33:00,16:33:00,23791,1,0,0,0,1
324204,,,21230,2,0,0,868.64,0
324204,,,21231,3,0,0,1262.3,0
324204,,,21232,4,0,0,1543,0
324204,,,21233,5,0,0,2098.56,0
324204,,,21234,6,0,0,2481.65,0
324204,,,21219,7,0,0,2880.62,0
324204,,,21220,8,0,0,3267.65,0
324204,,,21224,9,0,0,3677.05,0
324204,,,21218,10,0,0,4108.61,0
324204,,,21274,11,0,0,4398.05,0
324204,,,21338,12,0,0,4805.62,0
324204,,,21340,13,0,0,5070.64,0
324204,,,21341,14,0,0,5338.33,0
324204,,,21342,15,0,0,5698.3,0
324204,,,24182,16,0,0,6032.34,0
324204,,,24183,17,0,0,6379.94,0
324204,,,24185,18,0,0,6635.64,0
324204,,,17348,19,0,0,7002.78,0
324204,,,17349,20,0,0,7367.63,0
324204,,,17350,21,0,0,7653.41,0
324204,,,17351,22,0,0,7890.18,0
324204,,,17352,23,0,0,8083.06,0
324204,16:51:00,16:51:00,21264,24,0,0,8590.99,1
324205,17:03:00,17:03:00,23791,1,0,0,0,1
324205,,,21230,2,0,0,868.64,0
324205,,,21231,3,0,0,1262.3,0
324205,,,21232,4,0,0,1543,0
324205,,,21233,5,0,0,2098.56,0
324205,,,21234,6,0,0,2481.65,0
324205,,,21219,7,0,0,2880.62,0
324205,,,21220,8,0,0,3267.65,0
324205,,,21224,9,0,0,3677.05,0
324205,,,21218,10,0,0,4108.61,0
324205,,,21274,11,0,0,4398.05,0
324205,,,21338,12,0,0,4805.62,0
324205,,,21340,13,0,0,5070.64,0
324205,,,21341,14,0,0,5338.33,0
324205,,,21342,15,0,0,5698.3,0
324205,,,24182,16,0,0,6032.34,0
324205,,,24183,17,0,0,6379.94,0
324205,,,24185,18,0,0,6635.64,0
324205,,,17348,19,0,0,7002.78,0
324205,,,17349,20,0,0,7367.63,0
324205,,,17350,21,0,0,7653.41,0
324205,,,17351,22,0,0,7890.18,0
324205,,,17352,23,0,0,8083.06,0
324205,17:21:00,17:21:00,21264,24,0,0,8590.99,1
324206,17:33:00,17:33:00,23791,1,0,0,0,1
324206,,,21230,2,0,0,868.64,0
324206,,,21231,3,0,0,1262.3,0
324206,,,21232,4,0,0,1543,0
324206,,,21233,5,0,0,2098.56,0
324206,,,21234,6,0,0,2481.65,0
324206,,,21219,7,0,0,2880.62,0
324206,,,21220,8,0,0,3267.65,0
324206,,,21224,9,0,0,3677.05,0
324206,,,21218,10,0,0,4108.61,0
324206,,,21274,11,0,0,4398.05,0
324206,,,21338,12,0,0,4805.62,0
324206,,,21340,13,0,0,5070.64,0
324206,,,21341,14,0,0,5338.33,0
324206,,,21342,15,0,0,5698.3,0
324206,,,24182,16,0,0,6032.34,0
324206,,,24183,17,0,0,6379.94,0
324206,,,24185,18,0,0,6635.64,0
324206,,,17348,19,0,0,7002.78,0
324206,,,17349,20,0,0,7367.63,0
324206,,,17350,21,0,0,7653.41,0
324206,,,17351,22,0,0,7890.18,0
324206,,,17352,23,0,0,8083.06,0
324206,17:51:00,17:51:00,21264,24,0,0,8590.99,1
324207,18:03:00,18:03:00,23791,1,0,0,0,1
324207,,,21230,2,0,0,868.64,0
324207,,,21231,3,0,0,1262.3,0
324207,,,21232,4,0,0,1543,0
324207,,,21233,5,0,0,2098.56,0
324207,,,21234,6,0,0,2481.65,0
324207,,,21219,7,0,0,2880.62,0
324207,,,21220,8,0,0,3267.65,0
324207,,,21224,9,0,0,3677.05,0
324207,,,21218,10,0,0,4108.61,0
324207,,,21274,11,0,0,4398.05,0
324207,,,21338,12,0,0,4805.62,0
324207,,,21340,13,0,0,5070.64,0
324207,,,21341,14,0,0,5338.33,0
324207,,,21342,15,0,0,5698.3,0
324207,,,24182,16,0,0,6032.34,0
324207,,,24183,17,0,0,6379.94,0
324207,,,24185,18,0,0,6635.64,0
324207,,,17348,19,0,0,7002.78,0
324207,,,17349,20,0,0,7367.63,0
324207,,,17350,21,0,0,7653.41,0
324207,,,17351,22,0,0,7890.18,0
324207,,,17352,23,0,0,8083.06,0
324207,18:19:00,18:19:00,21264,24,0,0,8590.99,1
324208,18:33:00,18:33:00,23791,1,0,0,0,1
324208,,,21230,2,0,0,868.64,0
324208,,,21231,3,0,0,1262.3,0
324208,,,21232,4,0,0,1543,0
324208,,,21233,5,0,0,2098.56,0
324208,,,21234,6,0,0,2481.65,0
324208,,,21219,7,0,0,2880.62,0
324208,,,21220,8,0,0,3267.65,0
324208,,,21224,9,0,0,3677.05,0
324208,,,21218,10,0,0,4108.61,0
324208,,,21274,11,0,0,4398.05,0
324208,,,21338,12,0,0,4805.62,0
324208,,,21340,13,0,0,5070.64,0
324208,,,21341,14,0,0,5338.33,0
324208,,,21342,15,0,0,5698.3,0
324208,,,24182,16,0,0,6032.34,0
324208,,,24183,17,0,0,6379.94,0
324208,,,24185,18,0,0,6635.64,0
324208,,,17348,19,0,0,7002.78,0
324208,,,17349,20,0,0,7367.63,0
324208,,,17350,21,0,0,7653.41,0
324208,,,17351,22,0,0,7890.18,0
324208,,,17352,23,0,0,8083.06,0
324208,18:49:00,18:49:00,21264,24,0,0,8590.99,1
324310,11:45:00,11:45:00,23790,1,0,0,0,1
324310,,,26476,2,0,0,624.97,0
324310,,,24323,3,0,0,870.54,0
324310,,,24167,4,0,0,1426.88,0
324310,,,23849,5,0,0,1846.24,0
324310,,,17316,6,0,0,2750.21,0
324310,,,17317,7,0,0,3327.93,0
324310,,,25605,8,0,0,3707.73,0
324310,,,25851,9,0,0,4351.23,0
324310,,,17240,10,0,0,4835.67,0
324310,,,17217,11,0,0,5120.17,0
324310,,,17226,12,0,0,5458.18,0
324310,,,17227,13,0,0,5702.01,0
324310,,,17228,14,0,0,6022.61,0
324310,,,17229,15,0,0,6201.67,0
324310,,,17230,16,0,0,6499.38,0
324310,,,17231,17,0,0,6879.8,0
324310,,,17232,18,0,0,7136.17,0
324310,,,17321,19,0,0,7441.78,0
324310,,,17322,20,0,0,7785.68,0
324310,12:01:00,12:01:00,17323,21,0,0,8205.8,1
324310,,,17324,22,0,0,8410.01,0
324310,,,17363,23,0,0,8698.99,0
324310,,,17364,24,0,0,9044.66,0
324310,,,17360,25,0,0,9463.17,0
324310,,,17365,26,0,0,9754.25,0
324310,,,17361,27,0,0,10004.1,0
324310,,,17362,28,0,0,10254.23,0
324310,,,17325,29,0,0,10458.99,0
324310,,,17326,30,0,0,10627.45,0
324310,,,17327,31,0,0,10928.65,0
324310,,,17328,32,0,0,11243.21,0
324310,,,21270,33,0,0,11477.29,0
324310,,,21271,34,0,0,11755.58,0
324310,,,21260,35,0,0,11991.8,0
324310,,,21261,36,0,0,12331.51,0
324310,,,21262,37,0,0,12697.62,0
324310,,,21263,38,0,0,12882.92,0
324310,12:11:00,12:11:00,21264,39,0,0,13033.59,1
324312,13:45:00,13:45:00,23790,1,0,0,0,1
324312,,,26476,2,0,0,624.97,0
324312,,,24323,3,0,0,870.54,0
324312,,,24167,4,0,0,1426.88,0
324312,,,23849,5,0,0,1846.24,0
324312,,,17316,6,0,0,2750.21,0
324312,,,17317,7,0,0,3327.93,0
324312,,,25605,8,0,0,3707.73,0
324312,,,25851,9,0,0,4351.23,0
324312,,,17240,10,0,0,4835.67,0
324312,,,17217,11,0,0,5120.17,0
324312,,,17226,12,0,0,5458.18,0
324312,,,17227,13,0,0,5702.01,0
324312,,,17228,14,0,0,6022.61,0
324312,,,17229,15,0,0,6201.67,0
324312,,,17230,16,0,0,6499.38,0
324312,,,17231,17,0,0,6879.8,0
324312,,,17232,18,0,0,7136.17,0
324312,,,17321,19,0,0,7441.78,0
324312,,,17322,20,0,0,7785.68,0
324312,14:01:00,14:01:00,17323,21,0,0,8205.8,1
324312,,,17324,22,0,0,8410.01,0
324312,,,17363,23,0,0,8698.99,0
324312,,,17364,24,0,0,9044.66,0
324312,,,17360,25,0,0,9463.17,0
324312,,,17365,26,0,0,9754.25,0
324312,,,17361,27,0,0,10004.1,0
324312,,,17362,28,0,0,10254.23,0
324312,,,17325,29,0,0,10458.99,0
324312,,,17326,30,0,0,10627.45,0
324312,,,17327,31,0,0,10928.65,0
324312,,,17328,32,0,0,11243.21,0
324312,,,21270,33,0,0,11477.29,0
324312,,,21271,34,0,0,11755.58,0
324312,,,21260,35,0,0,11991.8,0
324312,,,21261,36,0,0,12331.51,0
324312,,,21262,37,0,0,12697.62,0
324312,,,21263,38,0,0,12882.92,0
324312,14:11:00,14:11:00,21264,39,0,0,13033.59,1
324314,15:23:00,15:23:00,23790,1,0,0,0,1
324314,,,26476,2,0,0,624.97,0
324314,,,24323,3,0,0,870.54,0
324314,,,24167,4,0,0,1426.88,0
324314,,,23849,5,0,0,1846.24,0
324314,,,17316,6,0,0,2750.21,0
324314,,,17317,7,0,0,3327.93,0
324314,,,25605,8,0,0,3707.73,0
324314,,,25851,9,0,0,4351.23,0
324314,,,17240,10,0,0,4835.67,0
324314,,,17217,11,0,0,5120.17,0
324314,,,17226,12,0,0,5458.18,0
324314,,,17227,13,0,0,5702.01,0
324314,,,17228,14,0,0,6022.61,0
324314,,,17229,15,0,0,6201.67,0
324314,,,17230,16,0,0,6499.38,0
324314,,,17231,17,0,0,6879.8,0
324314,,,17232,18,0,0,7136.17,0
324314,,,17321,19,0,0,7441.78,0
324314,,,17322,20,0,0,7785.68,0
324314,15:40:00,15:40:00,17323,21,0,0,8205.8,1
324314,,,17324,22,0,0,8410.01,0
324314,,,17363,23,0,0,8698.99,0
324314,,,17364,24,0,0,9044.66,0
324314,,,17360,25,0,0,9463.17,0
324314,,,17365,26,0,0,9754.25,0
324314,,,17361,27,0,0,10004.1,0
324314,,,17362,28,0,0,10254.23,0
324314,,,17325,29,0,0,10458.99,0
324314,,,17326,30,0,0,10627.45,0
324314,,,17327,31,0,0,10928.65,0
324314,,,17328,32,0,0,11243.21,0
324314,,,21270,33,0,0,11477.29,0
324314,,,21271,34,0,0,11755.58,0
324314,,,21260,35,0,0,11991.8,0
324314,,,21261,36,0,0,12331.51,0
324314,,,21262,37,0,0,12697.62,0
324314,,,21263,38,0,0,12882.92,0
324314,15:51:00,15:51:00,21264,39,0,0,13033.59,1
324469,06:11:00,06:11:00,23790,1,0,0,0,1
324469,,,26476,2,0,0,624.97,0
324469,,,24323,3,0,0,870.54,0
324469,,,24167,4,0,0,1426.88,0
324469,,,23849,5,0,0,1846.24,0
324469,,,17316,6,0,0,2750.21,0
324469,,,17317,7,0,0,3327.93,0
324469,,,25605,8,0,0,3707.73,0
324469,,,25851,9,0,0,4351.23,0
324469,,,17240,10,0,0,4835.67,0
324469,,,17217,11,0,0,5120.17,0
324469,,,17226,12,0,0,5458.18,0
324469,,,17227,13,0,0,5702.01,0
324469,,,17228,14,0,0,6022.61,0
324469,,,17229,15,0,0,6201.67,0
324469,,,17230,16,0,0,6499.38,0
324469,,,17231,17,0,0,6879.8,0
324469,,,17232,18,0,0,7136.17,0
324469,,,17321,19,0,0,7441.78,0
324469,,,17322,20,0,0,7785.68,0
324469,06:24:00,06:24:00,17323,21,0,0,8205.8,1
324469,,,17324,22,0,0,8410.01,0
324469,,,17325,23,0,0,8617.98,0
324469,,,17326,24,0,0,8786.44,0
324469,,,17327,25,0,0,9087.64,0
324469,,,17328,26,0,0,9402.2,0
324469,,,21270,27,0,0,9636.28,0
324469,,,21271,28,0,0,9914.58,0
324469,,,21260,29,0,0,10150.8,0
324469,,,21261,30,0,0,10490.5,0
324469,,,21262,31,0,0,10856.61,0
324469,,,21263,32,0,0,11041.91,0
324469,06:29:00,06:29:00,21264,33,0,0,11192.58,1
324470,07:22:00,07:22:00,23790,1,0,0,0,1
324470,,,26476,2,0,0,624.97,0
324470,,,24323,3,0,0,870.54,0
324470,,,24167,4,0,0,1426.88,0
324470,,,23849,5,0,0,1846.24,0
324470,,,17316,6,0,0,2750.21,0
324470,,,17317,7,0,0,3327.93,0
324470,,,25605,8,0,0,3707.73,0
324470,,,25851,9,0,0,4351.23,0
324470,,,17240,10,0,0,4835.67,0
324470,,,17217,11,0,0,5120.17,0
324470,,,17226,12,0,0,5458.18,0
324470,,,17227,13,0,0,5702.01,0
324470,,,17228,14,0,0,6022.61,0
324470,,,17229,15,0,0,6201.67,0
324470,,,17230,16,0,0,6499.38,0
324470,,,17231,17,0,0,6879.8,0
324470,,,17232,18,0,0,7136.17,0
324470,,,17321,19,0,0,7441.78,0
324470,,,17322,20,0,0,7785.68,0
324470,07:35:00,07:35:00,17323,21,0,0,8205.8,1
324470,,,17324,22,0,0,8410.01,0
324470,,,17325,23,0,0,8617.98,0
324470,,,17326,24,0,0,8786.44,0
324470,,,17327,25,0,0,9087.64,0
324470,,,17328,26,0,0,9402.2,0
324470,,,21270,27,0,0,9636.28,0
324470,,,21271,28,0,0,9914.58,0
324470,,,21260,29,0,0,10150.8,0
324470,,,21261,30,0,0,10490.5,0
324470,,,21262,31,0,0,10856.61,0
324470,,,21263,32,0,0,11041.91,0
324470,07:40:00,07:40:00,21264,33,0,0,11192.58,1
324471,07:42:00,07:42:00,23790,1,0,0,0,1
324471,,,26476,2,0,0,624.97,0
324471,,,24323,3,0,0,870.54,0
324471,,,24167,4,0,0,1426.88,0
324471,,,23849,5,0,0,1846.24,0
324471,,,17316,6,0,0,2750.21,0
324471,,,17317,7,0,0,3327.93,0
324471,,,25605,8,0,0,3707.73,0
324471,,,25851,9,0,0,4351.23,0
324471,,,17240,10,0,0,4835.67,0
324471,,,17217,11,0,0,5120.17,0
324471,,,17226,12,0,0,5458.18,0
324471,,,17227,13,0,0,5702.01,0
324471,,,17228,14,0,0,6022.61,0
324471,,,17229,15,0,0,6201.67,0
324471,,,17230,16,0,0,6499.38,0
324471,,,17231,17,0,0,6879.8,0
324471,,,17232,18,0,0,7136.17,0
324471,,,17321,19,0,0,7441.78,0
324471,,,17322,20,0,0,7785.68,0
324471,07:56:00,07:56:00,17323,21,0,0,8205.8,1
324471,,,17324,22,0,0,8410.01,0
324471,,,17325,23,0,0,8617.98,0
324471,,,17326,24,0,0,8786.44,0
324471,,,17327,25,0,0,9087.64,0
324471,,,17328,26,0,0,9402.2,0
324471,,,21270,27,0,0,9636.28,0
324471,,,21271,28,0,0,9914.58,0
324471,,,21260,29,0,0,10150.8,0
324471,,,21261,30,0,0,10490.5,0
324471,,,21262,31,0,0,10856.61,0
324471,,,21263,32,0,0,11041.91,0
324471,08:01:00,08:01:00,21264,33,0,0,11192.58,1
324472,16:13:00,16:13:00,23790,1,0,0,0,1
324472,,,26476,2,0,0,624.97,0
324472,,,24323,3,0,0,870.54,0
324472,,,24167,4,0,0,1426.88,0
324472,,,23849,5,0,0,1846.24,0
324472,,,17316,6,0,0,2750.21,0
324472,,,17317,7,0,0,3327.93,0
324472,,,25605,8,0,0,3707.73,0
324472,,,25851,9,0,0,4351.23,0
324472,,,17240,10,0,0,4835.67,0
324472,,,17217,11,0,0,5120.17,0
324472,,,17226,12,0,0,5458.18,0
324472,,,17227,13,0,0,5702.01,0
324472,,,17228,14,0,0,6022.61,0
324472,,,17229,15,0,0,6201.67,0
324472,,,17230,16,0,0,6499.38,0
324472,,,17231,17,0,0,6879.8,0
324472,,,17232,18,0,0,7136.17,0
324472,,,17321,19,0,0,7441.78,0
324472,,,17322,20,0,0,7785.68,0
324472,16:28:00,16:28:00,17323,21,0,0,8205.8,1
324472,,,17324,22,0,0,8410.01,0
324472,,,17325,23,0,0,8617.98,0
324472,,,17326,24,0,0,8786.44,0
324472,,,17327,25,0,0,9087.64,0
324472,,,17328,26,0,0,9402.2,0
324472,,,21270,27,0,0,9636.28,0
324472,,,21271,28,0,0,9914.58,0
324472,,,21260,29,0,0,10150.8,0
324472,,,21261,30,0,0,10490.5,0
324472,,,21262,31,0,0,10856.61,0
324472,,,21263,32,0,0,11041.91,0
324472,16:36:00,16:36:00,21264,33,0,0,11192.58,1
324473,16:43:00,16:43:00,23790,1,0,0,0,1
324473,,,26476,2,0,0,624.97,0
324473,,,24323,3,0,0,870.54,0
324473,,,24167,4,0,0,1426.88,0
324473,,,23849,5,0,0,1846.24,0
324473,,,17316,6,0,0,2750.21,0
324473,,,17317,7,0,0,3327.93,0
324473,,,25605,8,0,0,3707.73,0
324473,,,25851,9,0,0,4351.23,0
324473,,,17240,10,0,0,4835.67,0
324473,,,17217,11,0,0,5120.17,0
324473,,,17226,12,0,0,5458.18,0
324473,,,17227,13,0,0,5702.01,0
324473,,,17228,14,0,0,6022.61,0
324473,,,17229,15,0,0,6201.67,0
324473,,,17230,16,0,0,6499.38,0
324473,,,17231,17,0,0,6879.8,0
324473,,,17232,18,0,0,7136.17,0
324473,,,17321,19,0,0,7441.78,0
324473,,,17322,20,0,0,7785.68,0
324473,16:58:00,16:58:00,17323,21,0,0,8205.8,1
324473,,,17324,22,0,0,8410.01,0
324473,,,17325,23,0,0,8617.98,0
324473,,,17326,24,0,0,8786.44,0
324473,,,17327,25,0,0,9087.64,0
324473,,,17328,26,0,0,9402.2,0
324473,,,21270,27,0,0,9636.28,0
324473,,,21271,28,0,0,9914.58,0
324473,,,21260,29,0,0,10150.8,0
324473,,,21261,30,0,0,10490.5,0
324473,,,21262,31,0,0,10856.61,0
324473,,,21263,32,0,0,11041.91,0
324473,17:06:00,17:06:00,21264,33,0,0,11192.58,1
324474,17:13:00,17:13:00,23790,1,0,0,0,1
324474,,,26476,2,0,0,624.97,0
324474,,,24323,3,0,0,870.54,0
324474,,,24167,4,0,0,1426.88,0
324474,,,23849,5,0,0,1846.24,0
324474,,,17316,6,0,0,2750.21,0
324474,,,17317,7,0,0,3327.93,0
324474,,,25605,8,0,0,3707.73,0
324474,,,25851,9,0,0,4351.23,0
324474,,,17240,10,0,0,4835.67,0
324474,,,17217,11,0,0,5120.17,0
324474,,,17226,12,0,0,5458.18,0
324474,,,17227,13,0,0,5702.01,0
324474,,,17228,14,0,0,6022.61,0
324474,,,17229,15,0,0,6201.67,0
324474,,,17230,16,0,0,6499.38,0
324474,,,17231,17,0,0,6879.8,0
324474,,,17232,18,0,0,7136.17,0
324474,,,17321,19,0,0,7441.78,0
324474,,,17322,20,0,0,7785.68,0
324474,17:28:00,17:28:00,17323,21,0,0,8205.8,1
324474,,,17324,22,0,0,8410.01,0
324474,,,17325,23,0,0,8617.98,0
324474,,,17326,24,0,0,8786.44,0
324474,,,17327,25,0,0,9087.64,0
324474,,,17328,26,0,0,9402.2,0
324474,,,21270,27,0,0,9636.28,0
324474,,,21271,28,0,0,9914.58,0
324474,,,21260,29,0,0,10150.8,0
324474,,,21261,30,0,0,10490.5,0
324474,,,21262,31,0,0,10856.61,0
324474,,,21263,32,0,0,11041.91,0
324474,17:36:00,17:36:00,21264,33,0,0,11192.58,1
324475,17:43:00,17:43:00,23790,1,0,0,0,1
324475,,,26476,2,0,0,624.97,0
324475,,,24323,3,0,0,870.54,0
324475,,,24167,4,0,0,1426.88,0
324475,,,23849,5,0,0,1846.24,0
324475,,,17316,6,0,0,2750.21,0
324475,,,17317,7,0,0,3327.93,0
324475,,,25605,8,0,0,3707.73,0
324475,,,25851,9,0,0,4351.23,0
324475,,,17240,10,0,0,4835.67,0
324475,,,17217,11,0,0,5120.17,0
324475,,,17226,12,0,0,5458.18,0
324475,,,17227,13,0,0,5702.01,0
324475,,,17228,14,0,0,6022.61,0
324475,,,17229,15,0,0,6201.67,0
324475,,,17230,16,0,0,6499.38,0
324475,,,17231,17,0,0,6879.8,0
324475,,,17232,18,0,0,7136.17,0
324475,,,17321,19,0,0,7441.78,0
324475,,,17322,20,0,0,7785.68,0
324475,17:58:00,17:58:00,17323,21,0,0,8205.8,1
324475,,,17324,22,0,0,8410.01,0
324475,,,17325,23,0,0,8617.98,0
324475,,,17326,24,0,0,8786.44,0
324475,,,17327,25,0,0,9087.64,0
324475,,,17328,26,0,0,9402.2,0
324475,,,21270,27,0,0,9636.28,0
324475,,,21271,28,0,0,9914.58,0
324475,,,21260,29,0,0,10150.8,0
324475,,,21261,30,0,0,10490.5,0
324475,,,21262,31,0,0,10856.61,0
324475,,,21263,32,0,0,11041.91,0
324475,18:06:00,18:06:00,21264,33,0,0,11192.58,1
324476,18:13:00,18:13:00,23790,1,0,0,0,1
324476,,,26476,2,0,0,624.97,0
324476,,,24323,3,0,0,870.54,0
324476,,,24167,4,0,0,1426.88,0
324476,,,23849,5,0,0,1846.24,0
324476,,,17316,6,0,0,2750.21,0
324476,,,17317,7,0,0,3327.93,0
324476,,,25605,8,0,0,3707.73,0
324476,,,25851,9,0,0,4351.23,0
324476,,,17240,10,0,0,4835.67,0
324476,,,17217,11,0,0,5120.17,0
324476,,,17226,12,0,0,5458.18,0
324476,,,17227,13,0,0,5702.01,0
324476,,,17228,14,0,0,6022.61,0
324476,,,17229,15,0,0,6201.67,0
324476,,,17230,16,0,0,6499.38,0
324476,,,17231,17,0,0,6879.8,0
324476,,,17232,18,0,0,7136.17,0
324476,,,17321,19,0,0,7441.78,0
324476,,,17322,20,0,0,7785.68,0
324476,18:28:00,18:28:00,17323,21,0,0,8205.8,1
324476,,,17324,22,0,0,8410.01,0
324476,,,17325,23,0,0,8617.98,0
324476,,,17326,24,0,0,8786.44,0
324476,,,17327,25,0,0,9087.64,0
324476,,,17328,26,0,0,9402.2,0
324476,,,21270,27,0,0,9636.28,0
324476,,,21271,28,0,0,9914.58,0
324476,,,21260,29,0,0,10150.8,0
324476,,,21261,30,0,0,10490.5,0
324476,,,21262,31,0,0,10856.61,0
324476,,,21263,32,0,0,11041.91,0
324476,18:36:00,18:36:00,21264,33,0,0,11192.58,1
324477,18:43:00,18:43:00,23790,1,0,0,0,1
324477,,,26476,2,0,0,624.97,0
324477,,,24323,3,0,0,870.54,0
324477,,,24167,4,0,0,1426.88,0
324477,,,23849,5,0,0,1846.24,0
324477,,,17316,6,0,0,2750.21,0
324477,,,17317,7,0,0,3327.93,0
324477,,,25605,8,0,0,3707.73,0
324477,,,25851,9,0,0,4351.23,0
324477,,,17240,10,0,0,4835.67,0
324477,,,17217,11,0,0,5120.17,0
324477,,,17226,12,0,0,5458.18,0
324477,,,17227,13,0,0,5702.01,0
324477,,,17228,14,0,0,6022.61,0
324477,,,17229,15,0,0,6201.67,0
324477,,,17230,16,0,0,6499.38,0
324477,,,17231,17,0,0,6879.8,0
324477,,,17232,18,0,0,7136.17,0
324477,,,17321,19,0,0,7441.78,0
324477,,,17322,20,0,0,7785.68,0
324477,18:58:00,18:58:00,17323,21,0,0,8205.8,1
324477,,,17324,22,0,0,8410.01,0
324477,,,17325,23,0,0,8617.98,0
324477,,,17326,24,0,0,8786.44,0
324477,,,17327,25,0,0,9087.64,0
324477,,,17328,26,0,0,9402.2,0
324477,,,21270,27,0,0,9636.28,0
324477,,,21271,28,0,0,9914.58,0
324477,,,21260,29,0,0,10150.8,0
324477,,,21261,30,0,0,10490.5,0
324477,,,21262,31,0,0,10856.61,0
324477,,,21263,32,0,0,11041.91,0
324477,19:06:00,19:06:00,21264,33,0,0,11192.58,1
324478,19:22:00,19:22:00,23790,1,0,0,0,1
324478,,,26476,2,0,0,624.97,0
324478,,,24323,3,0,0,870.54,0
324478,,,24167,4,0,0,1426.88,0
324478,,,23849,5,0,0,1846.24,0
324478,,,17316,6,0,0,2750.21,0
324478,,,17317,7,0,0,3327.93,0
324478,,,25605,8,0,0,3707.73,0
324478,,,25851,9,0,0,4351.23,0
324478,,,17240,10,0,0,4835.67,0
324478,,,17217,11,0,0,5120.17,0
324478,,,17226,12,0,0,5458.18,0
324478,,,17227,13,0,0,5702.01,0
324478,,,17228,14,0,0,6022.61,0
324478,,,17229,15,0,0,6201.67,0
324478,,,17230,16,0,0,6499.38,0
324478,,,17231,17,0,0,6879.8,0
324478,,,17232,18,0,0,7136.17,0
324478,,,17321,19,0,0,7441.78,0
324478,,,17322,20,0,0,7785.68,0
324478,19:35:00,19:35:00,17323,21,0,0,8205.8,1
324478,,,17324,22,0,0,8410.01,0
324478,,,17325,23,0,0,8617.98,0
324478,,,17326,24,0,0,8786.44,0
324478,,,17327,25,0,0,9087.64,0
324478,,,17328,26,0,0,9402.2,0
324478,,,21270,27,0,0,9636.28,0
324478,,,21271,28,0,0,9914.58,0
324478,,,21260,29,0,0,10150.8,0
324478,,,21261,30,0,0,10490.5,0
324478,,,21262,31,0,0,10856.61,0
324478,,,21263,32,0,0,11041.91,0
324478,19:43:00,19:43:00,21264,33,0,0,11192.58,1
324479,20:39:00,20:39:00,23790,1,0,0,0,1
324479,,,26476,2,0,0,624.97,0
324479,,,24323,3,0,0,870.54,0
324479,,,24167,4,0,0,1426.88,0
324479,,,23849,5,0,0,1846.24,0
324479,,,17316,6,0,0,2750.21,0
324479,,,17317,7,0,0,3327.93,0
324479,,,25605,8,0,0,3707.73,0
324479,,,25851,9,0,0,4351.23,0
324479,,,17240,10,0,0,4835.67,0
324479,,,17217,11,0,0,5120.17,0
324479,,,17226,12,0,0,5458.18,0
324479,,,17227,13,0,0,5702.01,0
324479,,,17228,14,0,0,6022.61,0
324479,,,17229,15,0,0,6201.67,0
324479,,,17230,16,0,0,6499.38,0
324479,,,17231,17,0,0,6879.8,0
324479,,,17232,18,0,0,7136.17,0
324479,,,17321,19,0,0,7441.78,0
324479,,,17322,20,0,0,7785.68,0
324479,20:52:00,20:52:00,17323,21,0,0,8205.8,1
324479,,,17324,22,0,0,8410.01,0
324479,,,17325,23,0,0,8617.98,0
324479,,,17326,24,0,0,8786.44,0
324479,,,17327,25,0,0,9087.64,0
324479,,,17328,26,0,0,9402.2,0
324479,,,21270,27,0,0,9636.28,0
324479,,,21271,28,0,0,9914.58,0
324479,,,21260,29,0,0,10150.8,0
324479,,,21261,30,0,0,10490.5,0
324479,,,21262,31,0,0,10856.61,0
324479,,,21263,32,0,0,11041.91,0
324479,21:00:00,21:00:00,21264,33,0,0,11192.58,1
324480,21:52:00,21:52:00,23790,1,0,0,0,1
324480,,,26476,2,0,0,624.97,0
324480,,,24323,3,0,0,870.54,0
324480,,,24167,4,0,0,1426.88,0
324480,,,23849,5,0,0,1846.24,0
324480,,,17316,6,0,0,2750.21,0
324480,,,17317,7,0,0,3327.93,0
324480,,,25605,8,0,0,3707.73,0
324480,,,25851,9,0,0,4351.23,0
324480,,,17240,10,0,0,4835.67,0
324480,,,17217,11,0,0,5120.17,0
324480,,,17226,12,0,0,5458.18,0
324480,,,17227,13,0,0,5702.01,0
324480,,,17228,14,0,0,6022.61,0
324480,,,17229,15,0,0,6201.67,0
324480,,,17230,16,0,0,6499.38,0
324480,,,17231,17,0,0,6879.8,0
324480,,,17232,18,0,0,7136.17,0
324480,,,17321,19,0,0,7441.78,0
324480,,,17322,20,0,0,7785.68,0
324480,22:05:00,22:05:00,17323,21,0,0,8205.8,1
324480,,,17324,22,0,0,8410.01,0
324480,,,17325,23,0,0,8617.98,0
324480,,,17326,24,0,0,8786.44,0
324480,,,17327,25,0,0,9087.64,0
324480,,,17328,26,0,0,9402.2,0
324480,,,21270,27,0,0,9636.28,0
324480,,,21271,28,0,0,9914.58,0
324480,,,21260,29,0,0,10150.8,0
324480,,,21261,30,0,0,10490.5,0
324480,,,21262,31,0,0,10856.61,0
324480,,,21263,32,0,0,11041.91,0
324480,22:13:00,22:13:00,21264,33,0,0,11192.58,1
324481,22:52:00,22:52:00,23790,1,0,0,0,1
324481,,,26476,2,0,0,624.97,0
324481,,,24323,3,0,0,870.54,0
324481,,,24167,4,0,0,1426.88,0
324481,,,23849,5,0,0,1846.24,0
324481,,,17316,6,0,0,2750.21,0
324481,,,17317,7,0,0,3327.93,0
324481,,,25605,8,0,0,3707.73,0
324481,,,25851,9,0,0,4351.23,0
324481,,,17240,10,0,0,4835.67,0
324481,,,17217,11,0,0,5120.17,0
324481,,,17226,12,0,0,5458.18,0
324481,,,17227,13,0,0,5702.01,0
324481,,,17228,14,0,0,6022.61,0
324481,,,17229,15,0,0,6201.67,0
324481,,,17230,16,0,0,6499.38,0
324481,,,17231,17,0,0,6879.8,0
324481,,,17232,18,0,0,7136.17,0
324481,,,17321,19,0,0,7441.78,0
324481,,,17322,20,0,0,7785.68,0
324481,23:05:00,23:05:00,17323,21,0,0,8205.8,1
324481,,,17324,22,0,0,8410.01,0
324481,,,17325,23,0,0,8617.98,0
324481,,,17326,24,0,0,8786.44,0
324481,,,17327,25,0,0,9087.64,0
324481,,,17328,26,0,0,9402.2,0
324481,,,21270,27,0,0,9636.28,0
324481,,,21271,28,0,0,9914.58,0
324481,,,21260,29,0,0,10150.8,0
324481,,,21261,30,0,0,10490.5,0
324481,,,21262,31,0,0,10856.61,0
324481,,,21263,32,0,0,11041.91,0
324481,23:13:00,23:13:00,21264,33,0,0,11192.58,1
324482,07:08:00,07:08:00,23790,1,0,0,0,1
324482,,,26476,2,0,0,624.97,0
324482,,,24323,3,0,0,870.54,0
324482,,,24167,4,0,0,1426.88,0
324482,,,23849,5,0,0,1846.24,0
324482,,,17316,6,0,0,2750.21,0
324482,,,17317,7,0,0,3327.93,0
324482,,,25605,8,0,0,3707.73,0
324482,,,25851,9,0,0,4351.23,0
324482,,,17240,10,0,0,4835.67,0
324482,,,17217,11,0,0,5120.17,0
324482,,,17226,12,0,0,5458.18,0
324482,,,17227,13,0,0,5702.01,0
324482,,,17228,14,0,0,6022.61,0
324482,,,17229,15,0,0,6201.67,0
324482,,,17230,16,0,0,6499.38,0
324482,,,17231,17,0,0,6879.8,0
324482,,,17232,18,0,0,7136.17,0
324482,,,17321,19,0,0,7441.78,0
324482,,,17322,20,0,0,7785.68,0
324482,07:22:00,07:22:00,17323,21,0,0,8205.8,1
324482,,,17324,22,0,0,8410.01,0
324482,,,17325,23,0,0,8617.98,0
324482,,,17326,24,0,0,8786.44,0
324482,,,17327,25,0,0,9087.64,0
324482,,,17328,26,0,0,9402.2,0
324482,,,21270,27,0,0,9636.28,0
324482,,,21271,28,0,0,9914.58,0
324482,,,21260,29,0,0,10150.8,0
324482,,,21261,30,0,0,10490.5,0
324482,,,21262,31,0,0,10856.61,0
324482,,,21263,32,0,0,11041.91,0
324482,07:28:00,07:28:00,21264,33,0,0,11192.58,1
324483,08:08:00,08:08:00,23790,1,0,0,0,1
324483,,,26476,2,0,0,624.97,0
324483,,,24323,3,0,0,870.54,0
324483,,,24167,4,0,0,1426.88,0
324483,,,23849,5,0,0,1846.24,0
324483,,,17316,6,0,0,2750.21,0
324483,,,17317,7,0,0,3327.93,0
324483,,,25605,8,0,0,3707.73,0
324483,,,25851,9,0,0,4351.23,0
324483,,,17240,10,0,0,4835.67,0
324483,,,17217,11,0,0,5120.17,0
324483,,,17226,12,0,0,5458.18,0
324483,,,17227,13,0,0,5702.01,0
324483,,,17228,14,0,0,6022.61,0
324483,,,17229,15,0,0,6201.67,0
324483,,,17230,16,0,0,6499.38,0
324483,,,17231,17,0,0,6879.8,0
324483,,,17232,18,0,0,7136.17,0
324483,,,17321,19,0,0,7441.78,0
324483,,,17322,20,0,0,7785.68,0
324483,08:22:00,08:22:00,17323,21,0,0,8205.8,1
324483,,,17324,22,0,0,8410.01,0
324483,,,17325,23,0,0,8617.98,0
324483,,,17326,24,0,0,8786.44,0
324483,,,17327,25,0,0,9087.64,0
324483,,,17328,26,0,0,9402.2,0
324483,,,21270,27,0,0,9636.28,0
324483,,,21271,28,0,0,9914.58,0
324483,,,21260,29,0,0,10150.8,0
324483,,,21261,30,0,0,10490.5,0
324483,,,21262,31,0,0,10856.61,0
324483,,,21263,32,0,0,11041.91,0
324483,08:28:00,08:28:00,21264,33,0,0,11192.58,1
324484,09:08:00,09:08:00,23790,1,0,0,0,1
324484,,,26476,2,0,0,624.97,0
324484,,,24323,3,0,0,870.54,0
324484,,,24167,4,0,0,1426.88,0
324484,,,23849,5,0,0,1846.24,0
324484,,,17316,6,0,0,2750.21,0
324484,,,17317,7,0,0,3327.93,0
324484,,,25605,8,0,0,3707.73,0
324484,,,25851,9,0,0,4351.23,0
324484,,,17240,10,0,0,4835.67,0
324484,,,17217,11,0,0,5120.17,0
324484,,,17226,12,0,0,5458.18,0
324484,,,17227,13,0,0,5702.01,0
324484,,,17228,14,0,0,6022.61,0
324484,,,17229,15,0,0,6201.67,0
324484,,,17230,16,0,0,6499.38,0
324484,,,17231,17,0,0,6879.8,0
324484,,,17232,18,0,0,7136.17,0
324484,,,17321,19,0,0,7441.78,0
324484,,,17322,20,0,0,7785.68,0
324484,09:22:00,09:22:00,17323,21,0,0,8205.8,1
324484,,,17324,22,0,0,8410.01,0
324484,,,17325,23,0,0,8617.98,0
324484,,,17326,24,0,0,8786.44,0
324484,,,17327,25,0,0,9087.64,0
324484,,,17328,26,0,0,9402.2,0
324484,,,21270,27,0,0,9636.28,0
324484,,,21271,28,0,0,9914.58,0
324484,,,21260,29,0,0,10150.8,0
324484,,,21261,30,0,0,10490.5,0
324484,,,21262,31,0,0,10856.61,0
324484,,,21263,32,0,0,11041.91,0
324484,09:28:00,09:28:00,21264,33,0,0,11192.58,1
324485,10:08:00,10:08:00,23790,1,0,0,0,1
324485,,,26476,2,0,0,624.97,0
324485,,,24323,3,0,0,870.54,0
324485,,,24167,4,0,0,1426.88,0
324485,,,23849,5,0,0,1846.24,0
324485,,,17316,6,0,0,2750.21,0
324485,,,17317,7,0,0,3327.93,0
324485,,,25605,8,0,0,3707.73,0
324485,,,25851,9,0,0,4351.23,0
324485,,,17240,10,0,0,4835.67,0
324485,,,17217,11,0,0,5120.17,0
324485,,,17226,12,0,0,5458.18,0
324485,,,17227,13,0,0,5702.01,0
324485,,,17228,14,0,0,6022.61,0
324485,,,17229,15,0,0,6201.67,0
324485,,,17230,16,0,0,6499.38,0
324485,,,17231,17,0,0,6879.8,0
324485,,,17232,18,0,0,7136.17,0
324485,,,17321,19,0,0,7441.78,0
324485,,,17322,20,0,0,7785.68,0
324485,10:22:00,10:22:00,17323,21,0,0,8205.8,1
324485,,,17324,22,0,0,8410.01,0
324485,,,17325,23,0,0,8617.98,0
324485,,,17326,24,0,0,8786.44,0
324485,,,17327,25,0,0,9087.64,0
324485,,,17328,26,0,0,9402.2,0
324485,,,21270,27,0,0,9636.28,0
324485,,,21271,28,0,0,9914.58,0
324485,,,21260,29,0,0,10150.8,0
324485,,,21261,30,0,0,10490.5,0
324485,,,21262,31,0,0,10856.61,0
324485,,,21263,32,0,0,11041.91,0
324485,10:28:00,10:28:00,21264,33,0,0,11192.58,1
324486,11:08:00,11:08:00,23790,1,0,0,0,1
324486,,,26476,2,0,0,624.97,0
324486,,,24323,3,0,0,870.54,0
324486,,,24167,4,0,0,1426.88,0
324486,,,23849,5,0,0,1846.24,0
324486,,,17316,6,0,0,2750.21,0
324486,,,17317,7,0,0,3327.93,0
324486,,,25605,8,0,0,3707.73,0
324486,,,25851,9,0,0,4351.23,0
324486,,,17240,10,0,0,4835.67,0
324486,,,17217,11,0,0,5120.17,0
324486,,,17226,12,0,0,5458.18,0
324486,,,17227,13,0,0,5702.01,0
324486,,,17228,14,0,0,6022.61,0
324486,,,17229,15,0,0,6201.67,0
324486,,,17230,16,0,0,6499.38,0
324486,,,17231,17,0,0,6879.8,0
324486,,,17232,18,0,0,7136.17,0
324486,,,17321,19,0,0,7441.78,0
324486,,,17322,20,0,0,7785.68,0
324486,11:22:00,11:22:00,17323,21,0,0,8205.8,1
324486,,,17324,22,0,0,8410.01,0
324486,,,17325,23,0,0,8617.98,0
324486,,,17326,24,0,0,8786.44,0
324486,,,17327,25,0,0,9087.64,0
324486,,,17328,26,0,0,9402.2,0
324486,,,21270,27,0,0,9636.28,0
324486,,,21271,28,0,0,9914.58,0
324486,,,21260,29,0,0,10150.8,0
324486,,,21261,30,0,0,10490.5,0
324486,,,21262,31,0,0,10856.61,0
324486,,,21263,32,0,0,11041.91,0
324486,11:28:00,11:28:00,21264,33,0,0,11192.58,1
324487,12:08:00,12:08:00,23790,1,0,0,0,1
324487,,,26476,2,0,0,624.97,0
324487,,,24323,3,0,0,870.54,0
324487,,,24167,4,0,0,1426.88,0
324487,,,23849,5,0,0,1846.24,0
324487,,,17316,6,0,0,2750.21,0
324487,,,17317,7,0,0,3327.93,0
324487,,,25605,8,0,0,3707.73,0
324487,,,25851,9,0,0,4351.23,0
324487,,,17240,10,0,0,4835.67,0
324487,,,17217,11,0,0,5120.17,0
324487,,,17226,12,0,0,5458.18,0
324487,,,17227,13,0,0,5702.01,0
324487,,,17228,14,0,0,6022.61,0
324487,,,17229,15,0,0,6201.67,0
324487,,,17230,16,0,0,6499.38,0
324487,,,17231,17,0,0,6879.8,0
324487,,,17232,18,0,0,7136.17,0
324487,,,17321,19,0,0,7441.78,0
324487,,,17322,20,0,0,7785.68,0
324487,12:22:00,12:22:00,17323,21,0,0,8205.8,1
324487,,,17324,22,0,0,8410.01,0
324487,,,17325,23,0,0,8617.98,0
324487,,,17326,24,0,0,8786.44,0
324487,,,17327,25,0,0,9087.64,0
324487,,,17328,26,0,0,9402.2,0
324487,,,21270,27,0,0,9636.28,0
324487,,,21271,28,0,0,9914.58,0
324487,,,21260,29,0,0,10150.8,0
324487,,,21261,30,0,0,10490.5,0
324487,,,21262,31,0,0,10856.61,0
324487,,,21263,32,0,0,11041.91,0
324487,12:28:00,12:28:00,21264,33,0,0,11192.58,1
324488,13:08:00,13:08:00,23790,1,0,0,0,1
324488,,,26476,2,0,0,624.97,0
324488,,,24323,3,0,0,870.54,0
324488,,,24167,4,0,0,1426.88,0
324488,,,23849,5,0,0,1846.24,0
324488,,,17316,6,0,0,2750.21,0
324488,,,17317,7,0,0,3327.93,0
324488,,,25605,8,0,0,3707.73,0
324488,,,25851,9,0,0,4351.23,0
324488,,,17240,10,0,0,4835.67,0
324488,,,17217,11,0,0,5120.17,0
324488,,,17226,12,0,0,5458.18,0
324488,,,17227,13,0,0,5702.01,0
324488,,,17228,14,0,0,6022.61,0
324488,,,17229,15,0,0,6201.67,0
324488,,,17230,16,0,0,6499.38,0
324488,,,17231,17,0,0,6879.8,0
324488,,,17232,18,0,0,7136.17,0
324488,,,17321,19,0,0,7441.78,0
324488,,,17322,20,0,0,7785.68,0
324488,13:22:00,13:22:00,17323,21,0,0,8205.8,1
324488,,,17324,22,0,0,8410.01,0
324488,,,17325,23,0,0,8617.98,0
324488,,,17326,24,0,0,8786.44,0
324488,,,17327,25,0,0,9087.64,0
324488,,,17328,26,0,0,9402.2,0
324488,,,21270,27,0,0,9636.28,0
324488,,,21271,28,0,0,9914.58,0
324488,,,21260,29,0,0,10150.8,0
324488,,,21261,30,0,0,10490.5,0
324488,,,21262,31,0,0,10856.61,0
324488,,,21263,32,0,0,11041.91,0
324488,13:28:00,13:28:00,21264,33,0,0,11192.58,1
324489,14:08:00,14:08:00,23790,1,0,0,0,1
324489,,,26476,2,0,0,624.97,0
324489,,,24323,3,0,0,870.54,0
324489,,,24167,4,0,0,1426.88,0
324489,,,23849,5,0,0,1846.24,0
324489,,,17316,6,0,0,2750.21,0
324489,,,17317,7,0,0,3327.93,0
324489,,,25605,8,0,0,3707.73,0
324489,,,25851,9,0,0,4351.23,0
324489,,,17240,10,0,0,4835.67,0
324489,,,17217,11,0,0,5120.17,0
324489,,,17226,12,0,0,5458.18,0
324489,,,17227,13,0,0,5702.01,0
324489,,,17228,14,0,0,6022.61,0
324489,,,17229,15,0,0,6201.67,0
324489,,,17230,16,0,0,6499.38,0
324489,,,17231,17,0,0,6879.8,0
324489,,,17232,18,0,0,7136.17,0
324489,,,17321,19,0,0,7441.78,0
324489,,,17322,20,0,0,7785.68,0
324489,14:22:00,14:22:00,17323,21,0,0,8205.8,1
324489,,,17324,22,0,0,8410.01,0
324489,,,17325,23,0,0,8617.98,0
324489,,,17326,24,0,0,8786.44,0
324489,,,17327,25,0,0,9087.64,0
324489,,,17328,26,0,0,9402.2,0
324489,,,21270,27,0,0,9636.28,0
324489,,,21271,28,0,0,9914.58,0
324489,,,21260,29,0,0,10150.8,0
324489,,,21261,30,0,0,10490.5,0
324489,,,21262,31,0,0,10856.61,0
324489,,,21263,32,0,0,11041.91,0
324489,14:28:00,14:28:00,21264,33,0,0,11192.58,1
324490,15:08:00,15:08:00,23790,1,0,0,0,1
324490,,,26476,2,0,0,624.97,0
324490,,,24323,3,0,0,870.54,0
324490,,,24167,4,0,0,1426.88,0
324490,,,23849,5,0,0,1846.24,0
324490,,,17316,6,0,0,2750.21,0
324490,,,17317,7,0,0,3327.93,0
324490,,,25605,8,0,0,3707.73,0
324490,,,25851,9,0,0,4351.23,0
324490,,,17240,10,0,0,4835.67,0
324490,,,17217,11,0,0,5120.17,0
324490,,,17226,12,0,0,5458.18,0
324490,,,17227,13,0,0,5702.01,0
324490,,,17228,14,0,0,6022.61,0
324490,,,17229,15,0,0,6201.67,0
324490,,,17230,16,0,0,6499.38,0
324490,,,17231,17,0,0,6879.8,0
324490,,,17232,18,0,0,7136.17,0
324490,,,17321,19,0,0,7441.78,0
324490,,,17322,20,0,0,7785.68,0
324490,15:22:00,15:22:00,17323,21,0,0,8205.8,1
324490,,,17324,22,0,0,8410.01,0
324490,,,17325,23,0,0,8617.98,0
324490,,,17326,24,0,0,8786.44,0
324490,,,17327,25,0,0,9087.64,0
324490,,,17328,26,0,0,9402.2,0
324490,,,21270,27,0,0,9636.28,0
324490,,,21271,28,0,0,9914.58,0
324490,,,21260,29,0,0,10150.8,0
324490,,,21261,30,0,0,10490.5,0
324490,,,21262,31,0,0,10856.61,0
324490,,,21263,32,0,0,11041.91,0
324490,15:28:00,15:28:00,21264,33,0,0,11192.58,1
324491,16:08:00,16:08:00,23790,1,0,0,0,1
324491,,,26476,2,0,0,624.97,0
324491,,,24323,3,0,0,870.54,0
324491,,,24167,4,0,0,1426.88,0
324491,,,23849,5,0,0,1846.24,0
324491,,,17316,6,0,0,2750.21,0
324491,,,17317,7,0,0,3327.93,0
324491,,,25605,8,0,0,3707.73,0
324491,,,25851,9,0,0,4351.23,0
324491,,,17240,10,0,0,4835.67,0
324491,,,17217,11,0,0,5120.17,0
324491,,,17226,12,0,0,5458.18,0
324491,,,17227,13,0,0,5702.01,0
324491,,,17228,14,0,0,6022.61,0
324491,,,17229,15,0,0,6201.67,0
324491,,,17230,16,0,0,6499.38,0
324491,,,17231,17,0,0,6879.8,0
324491,,,17232,18,0,0,7136.17,0
324491,,,17321,19,0,0,7441.78,0
324491,,,17322,20,0,0,7785.68,0
324491,16:22:00,16:22:00,17323,21,0,0,8205.8,1
324491,,,17324,22,0,0,8410.01,0
324491,,,17325,23,0,0,8617.98,0
324491,,,17326,24,0,0,8786.44,0
324491,,,17327,25,0,0,9087.64,0
324491,,,17328,26,0,0,9402.2,0
324491,,,21270,27,0,0,9636.28,0
324491,,,21271,28,0,0,9914.58,0
324491,,,21260,29,0,0,10150.8,0
324491,,,21261,30,0,0,10490.5,0
324491,,,21262,31,0,0,10856.61,0
324491,,,21263,32,0,0,11041.91,0
324491,16:28:00,16:28:00,21264,33,0,0,11192.58,1
324492,17:08:00,17:08:00,23790,1,0,0,0,1
324492,,,26476,2,0,0,624.97,0
324492,,,24323,3,0,0,870.54,0
324492,,,24167,4,0,0,1426.88,0
324492,,,23849,5,0,0,1846.24,0
324492,,,17316,6,0,0,2750.21,0
324492,,,17317,7,0,0,3327.93,0
324492,,,25605,8,0,0,3707.73,0
324492,,,25851,9,0,0,4351.23,0
324492,,,17240,10,0,0,4835.67,0
324492,,,17217,11,0,0,5120.17,0
324492,,,17226,12,0,0,5458.18,0
324492,,,17227,13,0,0,5702.01,0
324492,,,17228,14,0,0,6022.61,0
324492,,,17229,15,0,0,6201.67,0
324492,,,17230,16,0,0,6499.38,0
324492,,,17231,17,0,0,6879.8,0
324492,,,17232,18,0,0,7136.17,0
324492,,,17321,19,0,0,7441.78,0
324492,,,17322,20,0,0,7785.68,0
324492,17:22:00,17:22:00,17323,21,0,0,8205.8,1
324492,,,17324,22,0,0,8410.01,0
324492,,,17325,23,0,0,8617.98,0
324492,,,17326,24,0,0,8786.44,0
324492,,,17327,25,0,0,9087.64,0
324492,,,17328,26,0,0,9402.2,0
324492,,,21270,27,0,0,9636.28,0
324492,,,21271,28,0,0,9914.58,0
324492,,,21260,29,0,0,10150.8,0
324492,,,21261,30,0,0,10490.5,0
324492,,,21262,31,0,0,10856.61,0
324492,,,21263,32,0,0,11041.91,0
324492,17:28:00,17:28:00,21264,33,0,0,11192.58,1
324493,18:08:00,18:08:00,23790,1,0,0,0,1
324493,,,26476,2,0,0,624.97,0
324493,,,24323,3,0,0,870.54,0
324493,,,24167,4,0,0,1426.88,0
324493,,,23849,5,0,0,1846.24,0
324493,,,17316,6,0,0,2750.21,0
324493,,,17317,7,0,0,3327.93,0
324493,,,25605,8,0,0,3707.73,0
324493,,,25851,9,0,0,4351.23,0
324493,,,17240,10,0,0,4835.67,0
324493,,,17217,11,0,0,5120.17,0
324493,,,17226,12,0,0,5458.18,0
324493,,,17227,13,0,0,5702.01,0
324493,,,17228,14,0,0,6022.61,0
324493,,,17229,15,0,0,6201.67,0
324493,,,17230,16,0,0,6499.38,0
324493,,,17231,17,0,0,6879.8,0
324493,,,17232,18,0,0,7136.17,0
324493,,,17321,19,0,0,7441.78,0
324493,,,17322,20,0,0,7785.68,0
324493,18:22:00,18:22:00,17323,21,0,0,8205.8,1
324493,,,17324,22,0,0,8410.01,0
324493,,,17325,23,0,0,8617.98,0
324493,,,17326,24,0,0,8786.44,0
324493,,,17327,25,0,0,9087.64,0
324493,,,17328,26,0,0,9402.2,0
324493,,,21270,27,0,0,9636.28,0
324493,,,21271,28,0,0,9914.58,0
324493,,,21260,29,0,0,10150.8,0
324493,,,21261,30,0,0,10490.5,0
324493,,,21262,31,0,0,10856.61,0
324493,,,21263,32,0,0,11041.91,0
324493,18:28:00,18:28:00,21264,33,0,0,11192.58,1
324494,19:08:00,19:08:00,23790,1,0,0,0,1
324494,,,26476,2,0,0,624.97,0
324494,,,24323,3,0,0,870.54,0
324494,,,24167,4,0,0,1426.88,0
324494,,,23849,5,0,0,1846.24,0
324494,,,17316,6,0,0,2750.21,0
324494,,,17317,7,0,0,3327.93,0
324494,,,25605,8,0,0,3707.73,0
324494,,,25851,9,0,0,4351.23,0
324494,,,17240,10,0,0,4835.67,0
324494,,,17217,11,0,0,5120.17,0
324494,,,17226,12,0,0,5458.18,0
324494,,,17227,13,0,0,5702.01,0
324494,,,17228,14,0,0,6022.61,0
324494,,,17229,15,0,0,6201.67,0
324494,,,17230,16,0,0,6499.38,0
324494,,,17231,17,0,0,6879.8,0
324494,,,17232,18,0,0,7136.17,0
324494,,,17321,19,0,0,7441.78,0
324494,,,17322,20,0,0,7785.68,0
324494,19:22:00,19:22:00,17323,21,0,0,8205.8,1
324494,,,17324,22,0,0,8410.01,0
324494,,,17325,23,0,0,8617.98,0
324494,,,17326,24,0,0,8786.44,0
324494,,,17327,25,0,0,9087.64,0
324494,,,17328,26,0,0,9402.2,0
324494,,,21270,27,0,0,9636.28,0
324494,,,21271,28,0,0,9914.58,0
324494,,,21260,29,0,0,10150.8,0
324494,,,21261,30,0,0,10490.5,0
324494,,,21262,31,0,0,10856.61,0
324494,,,21263,32,0,0,11041.91,0
324494,19:28:00,19:28:00,21264,33,0,0,11192.58,1
324495,20:08:00,20:08:00,23790,1,0,0,0,1
324495,,,26476,2,0,0,624.97,0
324495,,,24323,3,0,0,870.54,0
324495,,,24167,4,0,0,1426.88,0
324495,,,23849,5,0,0,1846.24,0
324495,,,17316,6,0,0,2750.21,0
324495,,,17317,7,0,0,3327.93,0
324495,,,25605,8,0,0,3707.73,0
324495,,,25851,9,0,0,4351.23,0
324495,,,17240,10,0,0,4835.67,0
324495,,,17217,11,0,0,5120.17,0
324495,,,17226,12,0,0,5458.18,0
324495,,,17227,13,0,0,5702.01,0
324495,,,17228,14,0,0,6022.61,0
324495,,,17229,15,0,0,6201.67,0
324495,,,17230,16,0,0,6499.38,0
324495,,,17231,17,0,0,6879.8,0
324495,,,17232,18,0,0,7136.17,0
324495,,,17321,19,0,0,7441.78,0
324495,,,17322,20,0,0,7785.68,0
324495,20:22:00,20:22:00,17323,21,0,0,8205.8,1
324495,,,17324,22,0,0,8410.01,0
324495,,,17325,23,0,0,8617.98,0
324495,,,17326,24,0,0,8786.44,0
324495,,,17327,25,0,0,9087.64,0
324495,,,17328,26,0,0,9402.2,0
324495,,,21270,27,0,0,9636.28,0
324495,,,21271,28,0,0,9914.58,0
324495,,,21260,29,0,0,10150.8,0
324495,,,21261,30,0,0,10490.5,0
324495,,,21262,31,0,0,10856.61,0
324495,,,21263,32,0,0,11041.91,0
324495,20:28:00,20:28:00,21264,33,0,0,11192.58,1
324496,21:30:00,21:30:00,23790,1,0,0,0,1
324496,,,26476,2,0,0,624.97,0
324496,,,24323,3,0,0,870.54,0
324496,,,24167,4,0,0,1426.88,0
324496,,,23849,5,0,0,1846.24,0
324496,,,17316,6,0,0,2750.21,0
324496,,,17317,7,0,0,3327.93,0
324496,,,25605,8,0,0,3707.73,0
324496,,,25851,9,0,0,4351.23,0
324496,,,17240,10,0,0,4835.67,0
324496,,,17217,11,0,0,5120.17,0
324496,,,17226,12,0,0,5458.18,0
324496,,,17227,13,0,0,5702.01,0
324496,,,17228,14,0,0,6022.61,0
324496,,,17229,15,0,0,6201.67,0
324496,,,17230,16,0,0,6499.38,0
324496,,,17231,17,0,0,6879.8,0
324496,,,17232,18,0,0,7136.17,0
324496,,,17321,19,0,0,7441.78,0
324496,,,17322,20,0,0,7785.68,0
324496,21:44:00,21:44:00,17323,21,0,0,8205.8,1
324496,,,17324,22,0,0,8410.01,0
324496,,,17325,23,0,0,8617.98,0
324496,,,17326,24,0,0,8786.44,0
324496,,,17327,25,0,0,9087.64,0
324496,,,17328,26,0,0,9402.2,0
324496,,,21270,27,0,0,9636.28,0
324496,,,21271,28,0,0,9914.58,0
324496,,,21260,29,0,0,10150.8,0
324496,,,21261,30,0,0,10490.5,0
324496,,,21262,31,0,0,10856.61,0
324496,,,21263,32,0,0,11041.91,0
324496,21:50:00,21:50:00,21264,33,0,0,11192.58,1
324497,09:08:00,09:08:00,23790,1,0,0,0,1
324497,,,26476,2,0,0,624.97,0
324497,,,24323,3,0,0,870.54,0
324497,,,24167,4,0,0,1426.88,0
324497,,,23849,5,0,0,1846.24,0
324497,,,17316,6,0,0,2750.21,0
324497,,,17317,7,0,0,3327.93,0
324497,,,25605,8,0,0,3707.73,0
324497,,,25851,9,0,0,4351.23,0
324497,,,17240,10,0,0,4835.67,0
324497,,,17217,11,0,0,5120.17,0
324497,,,17226,12,0,0,5458.18,0
324497,,,17227,13,0,0,5702.01,0
324497,,,17228,14,0,0,6022.61,0
324497,,,17229,15,0,0,6201.67,0
324497,,,17230,16,0,0,6499.38,0
324497,,,17231,17,0,0,6879.8,0
324497,,,17232,18,0,0,7136.17,0
324497,,,17321,19,0,0,7441.78,0
324497,,,17322,20,0,0,7785.68,0
324497,09:22:00,09:22:00,17323,21,0,0,8205.8,1
324497,,,17324,22,0,0,8410.01,0
324497,,,17325,23,0,0,8617.98,0
324497,,,17326,24,0,0,8786.44,0
324497,,,17327,25,0,0,9087.64,0
324497,,,17328,26,0,0,9402.2,0
324497,,,21270,27,0,0,9636.28,0
324497,,,21271,28,0,0,9914.58,0
324497,,,21260,29,0,0,10150.8,0
324497,,,21261,30,0,0,10490.5,0
324497,,,21262,31,0,0,10856.61,0
324497,,,21263,32,0,0,11041.91,0
324497,09:28:00,09:28:00,21264,33,0,0,11192.58,1
324498,10:08:00,10:08:00,23790,1,0,0,0,1
324498,,,26476,2,0,0,624.97,0
324498,,,24323,3,0,0,870.54,0
324498,,,24167,4,0,0,1426.88,0
324498,,,23849,5,0,0,1846.24,0
324498,,,17316,6,0,0,2750.21,0
324498,,,17317,7,0,0,3327.93,0
324498,,,25605,8,0,0,3707.73,0
324498,,,25851,9,0,0,4351.23,0
324498,,,17240,10,0,0,4835.67,0
324498,,,17217,11,0,0,5120.17,0
324498,,,17226,12,0,0,5458.18,0
324498,,,17227,13,0,0,5702.01,0
324498,,,17228,14,0,0,6022.61,0
324498,,,17229,15,0,0,6201.67,0
324498,,,17230,16,0,0,6499.38,0
324498,,,17231,17,0,0,6879.8,0
324498,,,17232,18,0,0,7136.17,0
324498,,,17321,19,0,0,7441.78,0
324498,,,17322,20,0,0,7785.68,0
324498,10:22:00,10:22:00,17323,21,0,0,8205.8,1
324498,,,17324,22,0,0,8410.01,0
324498,,,17325,23,0,0,8617.98,0
324498,,,17326,24,0,0,8786.44,0
324498,,,17327,25,0,0,9087.64,0
324498,,,17328,26,0,0,9402.2,0
324498,,,21270,27,0,0,9636.28,0
324498,,,21271,28,0,0,9914.58,0
324498,,,21260,29,0,0,10150.8,0
324498,,,21261,30,0,0,10490.5,0
324498,,,21262,31,0,0,10856.61,0
324498,,,21263,32,0,0,11041.91,0
324498,10:28:00,10:28:00,21264,33,0,0,11192.58,1
324499,11:08:00,11:08:00,23790,1,0,0,0,1
324499,,,26476,2,0,0,624.97,0
324499,,,24323,3,0,0,870.54,0
324499,,,24167,4,0,0,1426.88,0
324499,,,23849,5,0,0,1846.24,0
324499,,,17316,6,0,0,2750.21,0
324499,,,17317,7,0,0,3327.93,0
324499,,,25605,8,0,0,3707.73,0
324499,,,25851,9,0,0,4351.23,0
324499,,,17240,10,0,0,4835.67,0
324499,,,17217,11,0,0,5120.17,0
324499,,,17226,12,0,0,5458.18,0
324499,,,17227,13,0,0,5702.01,0
324499,,,17228,14,0,0,6022.61,0
324499,,,17229,15,0,0,6201.67,0
324499,,,17230,16,0,0,6499.38,0
324499,,,17231,17,0,0,6879.8,0
324499,,,17232,18,0,0,7136.17,0
324499,,,17321,19,0,0,7441.78,0
324499,,,17322,20,0,0,7785.68,0
324499,11:22:00,11:22:00,17323,21,0,0,8205.8,1
324499,,,17324,22,0,0,8410.01,0
324499,,,17325,23,0,0,8617.98,0
324499,,,17326,24,0,0,8786.44,0
324499,,,17327,25,0,0,9087.64,0
324499,,,17328,26,0,0,9402.2,0
324499,,,21270,27,0,0,9636.28,0
324499,,,21271,28,0,0,9914.58,0
324499,,,21260,29,0,0,10150.8,0
324499,,,21261,30,0,0,10490.5,0
324499,,,21262,31,0,0,10856.61,0
324499,,,21263,32,0,0,11041.91,0
324499,11:28:00,11:28:00,21264,33,0,0,11192.58,1
324500,12:08:00,12:08:00,23790,1,0,0,0,1
324500,,,26476,2,0,0,624.97,0
324500,,,24323,3,0,0,870.54,0
324500,,,24167,4,0,0,1426.88,0
324500,,,23849,5,0,0,1846.24,0
324500,,,17316,6,0,0,2750.21,0
324500,,,17317,7,0,0,3327.93,0
324500,,,25605,8,0,0,3707.73,0
324500,,,25851,9,0,0,4351.23,0
324500,,,17240,10,0,0,4835.67,0
324500,,,17217,11,0,0,5120.17,0
324500,,,17226,12,0,0,5458.18,0
324500,,,17227,13,0,0,5702.01,0
324500,,,17228,14,0,0,6022.61,0
324500,,,17229,15,0,0,6201.67,0
324500,,,17230,16,0,0,6499.38,0
324500,,,17231,17,0,0,6879.8,0
324500,,,17232,18,0,0,7136.17,0
324500,,,17321,19,0,0,7441.78,0
324500,,,17322,20,0,0,7785.68,0
324500,12:22:00,12:22:00,17323,21,0,0,8205.8,1
324500,,,17324,22,0,0,8410.01,0
324500,,,17325,23,0,0,8617.98,0
324500,,,17326,24,0,0,8786.44,0
324500,,,17327,25,0,0,9087.64,0
324500,,,17328,26,0,0,9402.2,0
324500,,,21270,27,0,0,9636.28,0
324500,,,21271,28,0,0,9914.58,0
324500,,,21260,29,0,0,10150.8,0
324500,,,21261,30,0,0,10490.5,0
324500,,,21262,31,0,0,10856.61,0
324500,,,21263,32,0,0,11041.91,0
324500,12:28:00,12:28:00,21264,33,0,0,11192.58,1
324501,13:08:00,13:08:00,23790,1,0,0,0,1
324501,,,26476,2,0,0,624.97,0
324501,,,24323,3,0,0,870.54,0
324501,,,24167,4,0,0,1426.88,0
324501,,,23849,5,0,0,1846.24,0
324501,,,17316,6,0,0,2750.21,0
324501,,,17317,7,0,0,3327.93,0
324501,,,25605,8,0,0,3707.73,0
324501,,,25851,9,0,0,4351.23,0
324501,,,17240,10,0,0,4835.67,0
324501,,,17217,11,0,0,5120.17,0
324501,,,17226,12,0,0,5458.18,0
324501,,,17227,13,0,0,5702.01,0
324501,,,17228,14,0,0,6022.61,0
324501,,,17229,15,0,0,6201.67,0
324501,,,17230,16,0,0,6499.38,0
324501,,,17231,17,0,0,6879.8,0
324501,,,17232,18,0,0,7136.17,0
324501,,,17321,19,0,0,7441.78,0
324501,,,17322,20,0,0,7785.68,0
324501,13:22:00,13:22:00,17323,21,0,0,8205.8,1
324501,,,17324,22,0,0,8410.01,0
324501,,,17325,23,0,0,8617.98,0
324501,,,17326,24,0,0,8786.44,0
324501,,,17327,25,0,0,9087.64,0
324501,,,17328,26,0,0,9402.2,0
324501,,,21270,27,0,0,9636.28,0
324501,,,21271,28,0,0,9914.58,0
324501,,,21260,29,0,0,10150.8,0
324501,,,21261,30,0,0,10490.5,0
324501,,,21262,31,0,0,10856.61,0
324501,,,21263,32,0,0,11041.91,0
324501,13:28:00,13:28:00,21264,33,0,0,11192.58,1
324502,14:08:00,14:08:00,23790,1,0,0,0,1
324502,,,26476,2,0,0,624.97,0
324502,,,24323,3,0,0,870.54,0
324502,,,24167,4,0,0,1426.88,0
324502,,,23849,5,0,0,1846.24,0
324502,,,17316,6,0,0,2750.21,0
324502,,,17317,7,0,0,3327.93,0
324502,,,25605,8,0,0,3707.73,0
324502,,,25851,9,0,0,4351.23,0
324502,,,17240,10,0,0,4835.67,0
324502,,,17217,11,0,0,5120.17,0
324502,,,17226,12,0,0,5458.18,0
324502,,,17227,13,0,0,5702.01,0
324502,,,17228,14,0,0,6022.61,0
324502,,,17229,15,0,0,6201.67,0
324502,,,17230,16,0,0,6499.38,0
324502,,,17231,17,0,0,6879.8,0
324502,,,17232,18,0,0,7136.17,0
324502,,,17321,19,0,0,7441.78,0
324502,,,17322,20,0,0,7785.68,0
324502,14:22:00,14:22:00,17323,21,0,0,8205.8,1
324502,,,17324,22,0,0,8410.01,0
324502,,,17325,23,0,0,8617.98,0
324502,,,17326,24,0,0,8786.44,0
324502,,,17327,25,0,0,9087.64,0
324502,,,17328,26,0,0,9402.2,0
324502,,,21270,27,0,0,9636.28,0
324502,,,21271,28,0,0,9914.58,0
324502,,,21260,29,0,0,10150.8,0
324502,,,21261,30,0,0,10490.5,0
324502,,,21262,31,0,0,10856.61,0
324502,,,21263,32,0,0,11041.91,0
324502,14:28:00,14:28:00,21264,33,0,0,11192.58,1
324503,15:08:00,15:08:00,23790,1,0,0,0,1
324503,,,26476,2,0,0,624.97,0
324503,,,24323,3,0,0,870.54,0
324503,,,24167,4,0,0,1426.88,0
324503,,,23849,5,0,0,1846.24,0
324503,,,17316,6,0,0,2750.21,0
324503,,,17317,7,0,0,3327.93,0
324503,,,25605,8,0,0,3707.73,0
324503,,,25851,9,0,0,4351.23,0
324503,,,17240,10,0,0,4835.67,0
324503,,,17217,11,0,0,5120.17,0
324503,,,17226,12,0,0,5458.18,0
324503,,,17227,13,0,0,5702.01,0
324503,,,17228,14,0,0,6022.61,0
324503,,,17229,15,0,0,6201.67,0
324503,,,17230,16,0,0,6499.38,0
324503,,,17231,17,0,0,6879.8,0
324503,,,17232,18,0,0,7136.17,0
324503,,,17321,19,0,0,7441.78,0
324503,,,17322,20,0,0,7785.68,0
324503,15:22:00,15:22:00,17323,21,0,0,8205.8,1
324503,,,17324,22,0,0,8410.01,0
324503,,,17325,23,0,0,8617.98,0
324503,,,17326,24,0,0,8786.44,0
324503,,,17327,25,0,0,9087.64,0
324503,,,17328,26,0,0,9402.2,0
324503,,,21270,27,0,0,9636.28,0
324503,,,21271,28,0,0,9914.58,0
324503,,,21260,29,0,0,10150.8,0
324503,,,21261,30,0,0,10490.5,0
324503,,,21262,31,0,0,10856.61,0
324503,,,21263,32,0,0,11041.91,0
324503,15:28:00,15:28:00,21264,33,0,0,11192.58,1
324504,16:08:00,16:08:00,23790,1,0,0,0,1
324504,,,26476,2,0,0,624.97,0
324504,,,24323,3,0,0,870.54,0
324504,,,24167,4,0,0,1426.88,0
324504,,,23849,5,0,0,1846.24,0
324504,,,17316,6,0,0,2750.21,0
324504,,,17317,7,0,0,3327.93,0
324504,,,25605,8,0,0,3707.73,0
324504,,,25851,9,0,0,4351.23,0
324504,,,17240,10,0,0,4835.67,0
324504,,,17217,11,0,0,5120.17,0
324504,,,17226,12,0,0,5458.18,0
324504,,,17227,13,0,0,5702.01,0
324504,,,17228,14,0,0,6022.61,0
324504,,,17229,15,0,0,6201.67,0
324504,,,17230,16,0,0,6499.38,0
324504,,,17231,17,0,0,6879.8,0
324504,,,17232,18,0,0,7136.17,0
324504,,,17321,19,0,0,7441.78,0
324504,,,17322,20,0,0,7785.68,0
324504,16:22:00,16:22:00,17323,21,0,0,8205.8,1
324504,,,17324,22,0,0,8410.01,0
324504,,,17325,23,0,0,8617.98,0
324504,,,17326,24,0,0,8786.44,0
324504,,,17327,25,0,0,9087.64,0
324504,,,17328,26,0,0,9402.2,0
324504,,,21270,27,0,0,9636.28,0
324504,,,21271,28,0,0,9914.58,0
324504,,,21260,29,0,0,10150.8,0
324504,,,21261,30,0,0,10490.5,0
324504,,,21262,31,0,0,10856.61,0
324504,,,21263,32,0,0,11041.91,0
324504,16:28:00,16:28:00,21264,33,0,0,11192.58,1
324505,17:08:00,17:08:00,23790,1,0,0,0,1
324505,,,26476,2,0,0,624.97,0
324505,,,24323,3,0,0,870.54,0
324505,,,24167,4,0,0,1426.88,0
324505,,,23849,5,0,0,1846.24,0
324505,,,17316,6,0,0,2750.21,0
324505,,,17317,7,0,0,3327.93,0
324505,,,25605,8,0,0,3707.73,0
324505,,,25851,9,0,0,4351.23,0
324505,,,17240,10,0,0,4835.67,0
324505,,,17217,11,0,0,5120.17,0
324505,,,17226,12,0,0,5458.18,0
324505,,,17227,13,0,0,5702.01,0
324505,,,17228,14,0,0,6022.61,0
324505,,,17229,15,0,0,6201.67,0
324505,,,17230,16,0,0,6499.38,0
324505,,,17231,17,0,0,6879.8,0
324505,,,17232,18,0,0,7136.17,0
324505,,,17321,19,0,0,7441.78,0
324505,,,17322,20,0,0,7785.68,0
324505,17:22:00,17:22:00,17323,21,0,0,8205.8,1
324505,,,17324,22,0,0,8410.01,0
324505,,,17325,23,0,0,8617.98,0
324505,,,17326,24,0,0,8786.44,0
324505,,,17327,25,0,0,9087.64,0
324505,,,17328,26,0,0,9402.2,0
324505,,,21270,27,0,0,9636.28,0
324505,,,21271,28,0,0,9914.58,0
324505,,,21260,29,0,0,10150.8,0
324505,,,21261,30,0,0,10490.5,0
324505,,,21262,31,0,0,10856.61,0
324505,,,21263,32,0,0,11041.91,0
324505,17:28:00,17:28:00,21264,33,0,0,11192.58,1
324506,18:08:00,18:08:00,23790,1,0,0,0,1
324506,,,26476,2,0,0,624.97,0
324506,,,24323,3,0,0,870.54,0
324506,,,24167,4,0,0,1426.88,0
324506,,,23849,5,0,0,1846.24,0
324506,,,17316,6,0,0,2750.21,0
324506,,,17317,7,0,0,3327.93,0
324506,,,25605,8,0,0,3707.73,0
324506,,,25851,9,0,0,4351.23,0
324506,,,17240,10,0,0,4835.67,0
324506,,,17217,11,0,0,5120.17,0
324506,,,17226,12,0,0,5458.18,0
324506,,,17227,13,0,0,5702.01,0
324506,,,17228,14,0,0,6022.61,0
324506,,,17229,15,0,0,6201.67,0
324506,,,17230,16,0,0,6499.38,0
324506,,,17231,17,0,0,6879.8,0
324506,,,17232,18,0,0,7136.17,0
324506,,,17321,19,0,0,7441.78,0
324506,,,17322,20,0,0,7785.68,0
324506,18:22:00,18:22:00,17323,21,0,0,8205.8,1
324506,,,17324,22,0,0,8410.01,0
324506,,,17325,23,0,0,8617.98,0
324506,,,17326,24,0,0,8786.44,0
324506,,,17327,25,0,0,9087.64,0
324506,,,17328,26,0,0,9402.2,0
324506,,,21270,27,0,0,9636.28,0
324506,,,21271,28,0,0,9914.58,0
324506,,,21260,29,0,0,10150.8,0
324506,,,21261,30,0,0,10490.5,0
324506,,,21262,31,0,0,10856.61,0
324506,,,21263,32,0,0,11041.91,0
324506,18:28:00,18:28:00,21264,33,0,0,11192.58,1
324507,08:22:00,08:22:00,23790,1,0,0,0,1
324507,,,26476,2,0,0,624.97,0
324507,,,24323,3,0,0,870.54,0
324507,,,24167,4,0,0,1426.88,0
324507,,,23849,5,0,0,1846.24,0
324507,,,17316,6,0,0,2750.21,0
324507,,,17317,7,0,0,3327.93,0
324507,,,25605,8,0,0,3707.73,0
324507,,,25851,9,0,0,4351.23,0
324507,,,17240,10,0,0,4835.67,0
324507,,,17217,11,0,0,5120.17,0
324507,,,17226,12,0,0,5458.18,0
324507,,,17227,13,0,0,5702.01,0
324507,,,17228,14,0,0,6022.61,0
324507,,,17229,15,0,0,6201.67,0
324507,,,17230,16,0,0,6499.38,0
324507,,,17231,17,0,0,6879.8,0
324507,,,17232,18,0,0,7136.17,0
324507,,,17321,19,0,0,7441.78,0
324507,,,17322,20,0,0,7785.68,0
324507,08:37:00,08:37:00,17323,21,0,0,8205.8,1
324507,,,17324,22,0,0,8410.01,0
324507,,,17325,23,0,0,8617.98,0
324507,,,17326,24,0,0,8786.44,0
324507,,,17327,25,0,0,9087.64,0
324507,,,17328,26,0,0,9402.2,0
324507,,,21270,27,0,0,9636.28,0
324507,,,21271,28,0,0,9914.58,0
324507,,,21260,29,0,0,10150.8,0
324507,,,21261,30,0,0,10490.5,0
324507,,,21262,31,0,0,10856.61,0
324507,,,21263,32,0,0,11041.91,0
324507,08:43:00,08:43:00,21264,33,0,0,11192.58,1
325762,19:05:00,19:05:00,22743,1,0,0,0,1
325762,,,22762,2,0,0,920.46,0
325762,19:08:00,19:08:00,20612,3,0,0,1310.75,1
325762,,,20613,4,0,0,1634.62,0
325762,,,20614,5,0,0,1876.29,0
325762,,,20617,6,0,0,2232.45,0
325762,,,20619,7,0,0,2505.18,0
325762,,,20620,8,0,0,2792.42,0
325762,,,20621,9,0,0,3168.35,0
325762,,,22759,10,0,0,3471.72,0
325762,,,19144,11,0,0,4024.57,0
325762,,,22716,12,0,0,4677.17,0
325762,,,19147,13,0,0,4947.26,0
325762,,,22718,14,0,0,5428.34,0
325762,,,19152,15,0,0,5729.42,0
325762,,,19153,16,0,0,5967.75,0
325762,,,19154,17,0,0,6238.07,0
325762,,,19150,18,0,0,6521.8,0
325762,19:24:00,19:24:00,13465,19,0,0,6707.32,1
325762,,,13445,20,0,0,6988.72,0
325762,,,13446,21,0,0,7373.32,0
325762,,,13437,22,0,0,7629.3,0
325762,,,13438,23,0,0,7962.98,0
325762,,,13439,24,0,0,8297.23,0
325762,,,13440,25,0,0,8655.25,0
325762,,,13441,26,0,0,8948.18,0
325762,,,22960,27,0,0,9151.7,0
325762,,,13442,28,0,0,9433.08,0
325762,,,13443,29,0,0,9746.64,0
325762,,,13444,30,0,0,10107.65,0
325762,,,13425,31,0,0,10326.75,0
325762,,,13426,32,0,0,10703.72,0
325762,,,13427,33,0,0,11072.86,0
325762,,,22776,34,0,0,11842.46,0
325762,,,22748,35,0,0,12045.85,0
325762,19:36:00,19:36:00,22738,36,0,0,12404.83,1
325763,16:50:00,16:50:00,22743,1,0,0,0,1
325763,,,22762,2,0,0,920.46,0
325763,16:53:00,16:53:00,20612,3,0,0,1310.75,1
325763,,,20613,4,0,0,1634.62,0
325763,,,20614,5,0,0,1876.29,0
325763,,,20617,6,0,0,2232.45,0
325763,,,20619,7,0,0,2505.18,0
325763,,,20620,8,0,0,2792.42,0
325763,,,20621,9,0,0,3168.35,0
325763,,,22759,10,0,0,3471.72,0
325763,,,19144,11,0,0,4024.57,0
325763,,,22716,12,0,0,4677.17,0
325763,,,19147,13,0,0,4947.26,0
325763,,,22718,14,0,0,5428.34,0
325763,,,19152,15,0,0,5729.42,0
325763,,,19153,16,0,0,5967.75,0
325763,,,19154,17,0,0,6238.07,0
325763,,,19150,18,0,0,6521.8,0
325763,17:07:00,17:07:00,13465,19,0,0,6707.32,1
325763,,,13445,20,0,0,6988.72,0
325763,,,13446,21,0,0,7373.32,0
325763,,,13437,22,0,0,7629.3,0
325763,,,13438,23,0,0,7962.98,0
325763,,,13439,24,0,0,8297.23,0
325763,,,13440,25,0,0,8655.25,0
325763,,,13441,26,0,0,8948.18,0
325763,,,22960,27,0,0,9151.7,0
325763,,,13442,28,0,0,9433.08,0
325763,,,13443,29,0,0,9746.64,0
325763,,,13444,30,0,0,10107.65,0
325763,,,13425,31,0,0,10326.75,0
325763,,,13426,32,0,0,10703.72,0
325763,,,13427,33,0,0,11072.86,0
325763,,,22776,34,0,0,11842.46,0
325763,,,22748,35,0,0,12045.85,0
325763,17:20:00,17:20:00,22738,36,0,0,12404.83,1
325764,15:50:00,15:50:00,22743,1,0,0,0,1
325764,,,22762,2,0,0,920.46,0
325764,15:53:00,15:53:00,20612,3,0,0,1310.75,1
325764,,,20613,4,0,0,1634.62,0
325764,,,20614,5,0,0,1876.29,0
325764,,,20617,6,0,0,2232.45,0
325764,,,20619,7,0,0,2505.18,0
325764,,,20620,8,0,0,2792.42,0
325764,,,20621,9,0,0,3168.35,0
325764,,,22759,10,0,0,3471.72,0
325764,,,19144,11,0,0,4024.57,0
325764,,,22716,12,0,0,4677.17,0
325764,,,19147,13,0,0,4947.26,0
325764,,,22718,14,0,0,5428.34,0
325764,,,19152,15,0,0,5729.42,0
325764,,,19153,16,0,0,5967.75,0
325764,,,19154,17,0,0,6238.07,0
325764,,,19150,18,0,0,6521.8,0
325764,16:09:00,16:09:00,13465,19,0,0,6707.32,1
325764,,,13445,20,0,0,6988.72,0
325764,,,13446,21,0,0,7373.32,0
325764,,,13437,22,0,0,7629.3,0
325764,,,13438,23,0,0,7962.98,0
325764,,,13439,24,0,0,8297.23,0
325764,,,13440,25,0,0,8655.25,0
325764,,,13441,26,0,0,8948.18,0
325764,,,22960,27,0,0,9151.7,0
325764,,,13442,28,0,0,9433.08,0
325764,,,13443,29,0,0,9746.64,0
325764,,,13444,30,0,0,10107.65,0
325764,,,13425,31,0,0,10326.75,0
325764,,,13426,32,0,0,10703.72,0
325764,,,13427,33,0,0,11072.86,0
325764,,,22776,34,0,0,11842.46,0
325764,,,22748,35,0,0,12045.85,0
325764,16:22:00,16:22:00,22738,36,0,0,12404.83,1
325765,16:50:00,16:50:00,22743,1,0,0,0,1
325765,,,22762,2,0,0,920.46,0
325765,16:53:00,16:53:00,20612,3,0,0,1310.75,1
325765,,,20613,4,0,0,1634.62,0
325765,,,20614,5,0,0,1876.29,0
325765,,,20617,6,0,0,2232.45,0
325765,,,20619,7,0,0,2505.18,0
325765,,,20620,8,0,0,2792.42,0
325765,,,20621,9,0,0,3168.35,0
325765,,,22759,10,0,0,3471.72,0
325765,,,19144,11,0,0,4024.57,0
325765,,,22716,12,0,0,4677.17,0
325765,,,19147,13,0,0,4947.26,0
325765,,,22718,14,0,0,5428.34,0
325765,,,19152,15,0,0,5729.42,0
325765,,,19153,16,0,0,5967.75,0
325765,,,19154,17,0,0,6238.07,0
325765,,,19150,18,0,0,6521.8,0
325765,17:09:00,17:09:00,13465,19,0,0,6707.32,1
325765,,,13445,20,0,0,6988.72,0
325765,,,13446,21,0,0,7373.32,0
325765,,,13437,22,0,0,7629.3,0
325765,,,13438,23,0,0,7962.98,0
325765,,,13439,24,0,0,8297.23,0
325765,,,13440,25,0,0,8655.25,0
325765,,,13441,26,0,0,8948.18,0
325765,,,22960,27,0,0,9151.7,0
325765,,,13442,28,0,0,9433.08,0
325765,,,13443,29,0,0,9746.64,0
325765,,,13444,30,0,0,10107.65,0
325765,,,13425,31,0,0,10326.75,0
325765,,,13426,32,0,0,10703.72,0
325765,,,13427,33,0,0,11072.86,0
325765,,,22776,34,0,0,11842.46,0
325765,,,22748,35,0,0,12045.85,0
325765,17:21:00,17:21:00,22738,36,0,0,12404.83,1
325766,17:50:00,17:50:00,22743,1,0,0,0,1
325766,,,22762,2,0,0,920.46,0
325766,17:53:00,17:53:00,20612,3,0,0,1310.75,1
325766,,,20613,4,0,0,1634.62,0
325766,,,20614,5,0,0,1876.29,0
325766,,,20617,6,0,0,2232.45,0
325766,,,20619,7,0,0,2505.18,0
325766,,,20620,8,0,0,2792.42,0
325766,,,20621,9,0,0,3168.35,0
325766,,,22759,10,0,0,3471.72,0
325766,,,19144,11,0,0,4024.57,0
325766,,,22716,12,0,0,4677.17,0
325766,,,19147,13,0,0,4947.26,0
325766,,,22718,14,0,0,5428.34,0
325766,,,19152,15,0,0,5729.42,0
325766,,,19153,16,0,0,5967.75,0
325766,,,19154,17,0,0,6238.07,0
325766,,,19150,18,0,0,6521.8,0
325766,18:09:00,18:09:00,13465,19,0,0,6707.32,1
325766,,,13445,20,0,0,6988.72,0
325766,,,13446,21,0,0,7373.32,0
325766,,,13437,22,0,0,7629.3,0
325766,,,13438,23,0,0,7962.98,0
325766,,,13439,24,0,0,8297.23,0
325766,,,13440,25,0,0,8655.25,0
325766,,,13441,26,0,0,8948.18,0
325766,,,22960,27,0,0,9151.7,0
325766,,,13442,28,0,0,9433.08,0
325766,,,13443,29,0,0,9746.64,0
325766,,,13444,30,0,0,10107.65,0
325766,,,13425,31,0,0,10326.75,0
325766,,,13426,32,0,0,10703.72,0
325766,,,13427,33,0,0,11072.86,0
325766,,,22776,34,0,0,11842.46,0
325766,,,22748,35,0,0,12045.85,0
325766,18:21:00,18:21:00,22738,36,0,0,12404.83,1
325767,18:20:00,18:20:00,22743,1,0,0,0,1
325767,,,22762,2,0,0,920.46,0
325767,18:23:00,18:23:00,20612,3,0,0,1310.75,1
325767,,,20613,4,0,0,1634.62,0
325767,,,20614,5,0,0,1876.29,0
325767,,,20617,6,0,0,2232.45,0
325767,,,20619,7,0,0,2505.18,0
325767,,,20620,8,0,0,2792.42,0
325767,,,20621,9,0,0,3168.35,0
325767,,,22759,10,0,0,3471.72,0
325767,,,19144,11,0,0,4024.57,0
325767,,,22716,12,0,0,4677.17,0
325767,,,19147,13,0,0,4947.26,0
325767,,,22718,14,0,0,5428.34,0
325767,,,19152,15,0,0,5729.42,0
325767,,,19153,16,0,0,5967.75,0
325767,,,19154,17,0,0,6238.07,0
325767,,,19150,18,0,0,6521.8,0
325767,18:39:00,18:39:00,13465,19,0,0,6707.32,1
325767,,,13445,20,0,0,6988.72,0
325767,,,13446,21,0,0,7373.32,0
325767,,,13437,22,0,0,7629.3,0
325767,,,13438,23,0,0,7962.98,0
325767,,,13439,24,0,0,8297.23,0
325767,,,13440,25,0,0,8655.25,0
325767,,,13441,26,0,0,8948.18,0
325767,,,22960,27,0,0,9151.7,0
325767,,,13442,28,0,0,9433.08,0
325767,,,13443,29,0,0,9746.64,0
325767,,,13444,30,0,0,10107.65,0
325767,,,13425,31,0,0,10326.75,0
325767,,,13426,32,0,0,10703.72,0
325767,,,13427,33,0,0,11072.86,0
325767,,,22776,34,0,0,11842.46,0
325767,,,22748,35,0,0,12045.85,0
325767,18:51:00,18:51:00,22738,36,0,0,12404.83,1
325768,12:50:00,12:50:00,22743,1,0,0,0,1
325768,,,22762,2,0,0,920.46,0
325768,12:53:00,12:53:00,20612,3,0,0,1310.75,1
325768,,,20613,4,0,0,1634.62,0
325768,,,20614,5,0,0,1876.29,0
325768,,,20617,6,0,0,2232.45,0
325768,,,20619,7,0,0,2505.18,0
325768,,,20620,8,0,0,2792.42,0
325768,,,20621,9,0,0,3168.35,0
325768,,,22759,10,0,0,3471.72,0
325768,,,19144,11,0,0,4024.57,0
325768,,,22716,12,0,0,4677.17,0
325768,,,19147,13,0,0,4947.26,0
325768,,,22718,14,0,0,5428.34,0
325768,,,19152,15,0,0,5729.42,0
325768,,,19153,16,0,0,5967.75,0
325768,,,19154,17,0,0,6238.07,0
325768,,,19150,18,0,0,6521.8,0
325768,13:07:00,13:07:00,13465,19,0,0,6707.32,1
325768,,,13445,20,0,0,6988.72,0
325768,,,13446,21,0,0,7373.32,0
325768,,,13437,22,0,0,7629.3,0
325768,,,13438,23,0,0,7962.98,0
325768,,,13439,24,0,0,8297.23,0
325768,,,13440,25,0,0,8655.25,0
325768,,,13441,26,0,0,8948.18,0
325768,,,22960,27,0,0,9151.7,0
325768,,,13442,28,0,0,9433.08,0
325768,,,13443,29,0,0,9746.64,0
325768,,,13444,30,0,0,10107.65,0
325768,,,13425,31,0,0,10326.75,0
325768,,,13426,32,0,0,10703.72,0
325768,,,13427,33,0,0,11072.86,0
325768,,,22776,34,0,0,11842.46,0
325768,,,22748,35,0,0,12045.85,0
325768,13:20:00,13:20:00,22738,36,0,0,12404.83,1
325769,12:20:00,12:20:00,22743,1,0,0,0,1
325769,,,22762,2,0,0,920.46,0
325769,12:23:00,12:23:00,20612,3,0,0,1310.75,1
325769,,,20613,4,0,0,1634.62,0
325769,,,20614,5,0,0,1876.29,0
325769,,,20617,6,0,0,2232.45,0
325769,,,20619,7,0,0,2505.18,0
325769,,,20620,8,0,0,2792.42,0
325769,,,20621,9,0,0,3168.35,0
325769,,,22759,10,0,0,3471.72,0
325769,,,19144,11,0,0,4024.57,0
325769,,,22716,12,0,0,4677.17,0
325769,,,19147,13,0,0,4947.26,0
325769,,,22718,14,0,0,5428.34,0
325769,,,19152,15,0,0,5729.42,0
325769,,,19153,16,0,0,5967.75,0
325769,,,19154,17,0,0,6238.07,0
325769,,,19150,18,0,0,6521.8,0
325769,12:39:00,12:39:00,13465,19,0,0,6707.32,1
325769,,,13445,20,0,0,6988.72,0
325769,,,13446,21,0,0,7373.32,0
325769,,,13437,22,0,0,7629.3,0
325769,,,13438,23,0,0,7962.98,0
325769,,,13439,24,0,0,8297.23,0
325769,,,13440,25,0,0,8655.25,0
325769,,,13441,26,0,0,8948.18,0
325769,,,22960,27,0,0,9151.7,0
325769,,,13442,28,0,0,9433.08,0
325769,,,13443,29,0,0,9746.64,0
325769,,,13444,30,0,0,10107.65,0
325769,,,13425,31,0,0,10326.75,0
325769,,,13426,32,0,0,10703.72,0
325769,,,13427,33,0,0,11072.86,0
325769,,,22776,34,0,0,11842.46,0
325769,,,22748,35,0,0,12045.85,0
325769,12:52:00,12:52:00,22738,36,0,0,12404.83,1
325770,11:50:00,11:50:00,22743,1,0,0,0,1
325770,,,22762,2,0,0,920.46,0
325770,11:53:00,11:53:00,20612,3,0,0,1310.75,1
325770,,,20613,4,0,0,1634.62,0
325770,,,20614,5,0,0,1876.29,0
325770,,,20617,6,0,0,2232.45,0
325770,,,20619,7,0,0,2505.18,0
325770,,,20620,8,0,0,2792.42,0
325770,,,20621,9,0,0,3168.35,0
325770,,,22759,10,0,0,3471.72,0
325770,,,19144,11,0,0,4024.57,0
325770,,,22716,12,0,0,4677.17,0
325770,,,19147,13,0,0,4947.26,0
325770,,,22718,14,0,0,5428.34,0
325770,,,19152,15,0,0,5729.42,0
325770,,,19153,16,0,0,5967.75,0
325770,,,19154,17,0,0,6238.07,0
325770,,,19150,18,0,0,6521.8,0
325770,12:07:00,12:07:00,13465,19,0,0,6707.32,1
325770,,,13445,20,0,0,6988.72,0
325770,,,13446,21,0,0,7373.32,0
325770,,,13437,22,0,0,7629.3,0
325770,,,13438,23,0,0,7962.98,0
325770,,,13439,24,0,0,8297.23,0
325770,,,13440,25,0,0,8655.25,0
325770,,,13441,26,0,0,8948.18,0
325770,,,22960,27,0,0,9151.7,0
325770,,,13442,28,0,0,9433.08,0
325770,,,13443,29,0,0,9746.64,0
325770,,,13444,30,0,0,10107.65,0
325770,,,13425,31,0,0,10326.75,0
325770,,,13426,32,0,0,10703.72,0
325770,,,13427,33,0,0,11072.86,0
325770,,,22776,34,0,0,11842.46,0
325770,,,22748,35,0,0,12045.85,0
325770,12:20:00,12:20:00,22738,36,0,0,12404.83,1
325771,11:20:00,11:20:00,22743,1,0,0,0,1
325771,,,22762,2,0,0,920.46,0
325771,11:23:00,11:23:00,20612,3,0,0,1310.75,1
325771,,,20613,4,0,0,1634.62,0
325771,,,20614,5,0,0,1876.29,0
325771,,,20617,6,0,0,2232.45,0
325771,,,20619,7,0,0,2505.18,0
325771,,,20620,8,0,0,2792.42,0
325771,,,20621,9,0,0,3168.35,0
325771,,,22759,10,0,0,3471.72,0
325771,,,19144,11,0,0,4024.57,0
325771,,,22716,12,0,0,4677.17,0
325771,,,19147,13,0,0,4947.26,0
325771,,,22718,14,0,0,5428.34,0
325771,,,19152,15,0,0,5729.42,0
325771,,,19153,16,0,0,5967.75,0
325771,,,19154,17,0,0,6238.07,0
325771,,,19150,18,0,0,6521.8,0
325771,11:39:00,11:39:00,13465,19,0,0,6707.32,1
325771,,,13445,20,0,0,6988.72,0
325771,,,13446,21,0,0,7373.32,0
325771,,,13437,22,0,0,7629.3,0
325771,,,13438,23,0,0,7962.98,0
325771,,,13439,24,0,0,8297.23,0
325771,,,13440,25,0,0,8655.25,0
325771,,,13441,26,0,0,8948.18,0
325771,,,22960,27,0,0,9151.7,0
325771,,,13442,28,0,0,9433.08,0
325771,,,13443,29,0,0,9746.64,0
325771,,,13444,30,0,0,10107.65,0
325771,,,13425,31,0,0,10326.75,0
325771,,,13426,32,0,0,10703.72,0
325771,,,13427,33,0,0,11072.86,0
325771,,,22776,34,0,0,11842.46,0
325771,,,22748,35,0,0,12045.85,0
325771,11:52:00,11:52:00,22738,36,0,0,12404.83,1
325772,09:50:00,09:50:00,22743,1,0,0,0,1
325772,,,22762,2,0,0,920.46,0
325772,09:53:00,09:53:00,20612,3,0,0,1310.75,1
325772,,,20613,4,0,0,1634.62,0
325772,,,20614,5,0,0,1876.29,0
325772,,,20617,6,0,0,2232.45,0
325772,,,20619,7,0,0,2505.18,0
325772,,,20620,8,0,0,2792.42,0
325772,,,20621,9,0,0,3168.35,0
325772,,,22759,10,0,0,3471.72,0
325772,,,19144,11,0,0,4024.57,0
325772,,,22716,12,0,0,4677.17,0
325772,,,19147,13,0,0,4947.26,0
325772,,,22718,14,0,0,5428.34,0
325772,,,19152,15,0,0,5729.42,0
325772,,,19153,16,0,0,5967.75,0
325772,,,19154,17,0,0,6238.07,0
325772,,,19150,18,0,0,6521.8,0
325772,10:07:00,10:07:00,13465,19,0,0,6707.32,1
325772,,,13445,20,0,0,6988.72,0
325772,,,13446,21,0,0,7373.32,0
325772,,,13437,22,0,0,7629.3,0
325772,,,13438,23,0,0,7962.98,0
325772,,,13439,24,0,0,8297.23,0
325772,,,13440,25,0,0,8655.25,0
325772,,,13441,26,0,0,8948.18,0
325772,,,22960,27,0,0,9151.7,0
325772,,,13442,28,0,0,9433.08,0
325772,,,13443,29,0,0,9746.64,0
325772,,,13444,30,0,0,10107.65,0
325772,,,13425,31,0,0,10326.75,0
325772,,,13426,32,0,0,10703.72,0
325772,,,13427,33,0,0,11072.86,0
325772,,,22776,34,0,0,11842.46,0
325772,,,22748,35,0,0,12045.85,0
325772,10:20:00,10:20:00,22738,36,0,0,12404.83,1
325773,09:20:00,09:20:00,22743,1,0,0,0,1
325773,,,22762,2,0,0,920.46,0
325773,09:23:00,09:23:00,20612,3,0,0,1310.75,1
325773,,,20613,4,0,0,1634.62,0
325773,,,20614,5,0,0,1876.29,0
325773,,,20617,6,0,0,2232.45,0
325773,,,20619,7,0,0,2505.18,0
325773,,,20620,8,0,0,2792.42,0
325773,,,20621,9,0,0,3168.35,0
325773,,,22759,10,0,0,3471.72,0
325773,,,19144,11,0,0,4024.57,0
325773,,,22716,12,0,0,4677.17,0
325773,,,19147,13,0,0,4947.26,0
325773,,,22718,14,0,0,5428.34,0
325773,,,19152,15,0,0,5729.42,0
325773,,,19153,16,0,0,5967.75,0
325773,,,19154,17,0,0,6238.07,0
325773,,,19150,18,0,0,6521.8,0
325773,09:39:00,09:39:00,13465,19,0,0,6707.32,1
325773,,,13445,20,0,0,6988.72,0
325773,,,13446,21,0,0,7373.32,0
325773,,,13437,22,0,0,7629.3,0
325773,,,13438,23,0,0,7962.98,0
325773,,,13439,24,0,0,8297.23,0
325773,,,13440,25,0,0,8655.25,0
325773,,,13441,26,0,0,8948.18,0
325773,,,22960,27,0,0,9151.7,0
325773,,,13442,28,0,0,9433.08,0
325773,,,13443,29,0,0,9746.64,0
325773,,,13444,30,0,0,10107.65,0
325773,,,13425,31,0,0,10326.75,0
325773,,,13426,32,0,0,10703.72,0
325773,,,13427,33,0,0,11072.86,0
325773,,,22776,34,0,0,11842.46,0
325773,,,22748,35,0,0,12045.85,0
325773,09:52:00,09:52:00,22738,36,0,0,12404.83,1
325774,10:50:00,10:50:00,22743,1,0,0,0,1
325774,,,22762,2,0,0,920.46,0
325774,10:53:00,10:53:00,20612,3,0,0,1310.75,1
325774,,,20613,4,0,0,1634.62,0
325774,,,20614,5,0,0,1876.29,0
325774,,,20617,6,0,0,2232.45,0
325774,,,20619,7,0,0,2505.18,0
325774,,,20620,8,0,0,2792.42,0
325774,,,20621,9,0,0,3168.35,0
325774,,,22759,10,0,0,3471.72,0
325774,,,19144,11,0,0,4024.57,0
325774,,,22716,12,0,0,4677.17,0
325774,,,19147,13,0,0,4947.26,0
325774,,,22718,14,0,0,5428.34,0
325774,,,19152,15,0,0,5729.42,0
325774,,,19153,16,0,0,5967.75,0
325774,,,19154,17,0,0,6238.07,0
325774,,,19150,18,0,0,6521.8,0
325774,11:07:00,11:07:00,13465,19,0,0,6707.32,1
325774,,,13445,20,0,0,6988.72,0
325774,,,13446,21,0,0,7373.32,0
325774,,,13437,22,0,0,7629.3,0
325774,,,13438,23,0,0,7962.98,0
325774,,,13439,24,0,0,8297.23,0
325774,,,13440,25,0,0,8655.25,0
325774,,,13441,26,0,0,8948.18,0
325774,,,22960,27,0,0,9151.7,0
325774,,,13442,28,0,0,9433.08,0
325774,,,13443,29,0,0,9746.64,0
325774,,,13444,30,0,0,10107.65,0
325774,,,13425,31,0,0,10326.75,0
325774,,,13426,32,0,0,10703.72,0
325774,,,13427,33,0,0,11072.86,0
325774,,,22776,34,0,0,11842.46,0
325774,,,22748,35,0,0,12045.85,0
325774,11:20:00,11:20:00,22738,36,0,0,12404.83,1
325775,10:20:00,10:20:00,22743,1,0,0,0,1
325775,,,22762,2,0,0,920.46,0
325775,10:23:00,10:23:00,20612,3,0,0,1310.75,1
325775,,,20613,4,0,0,1634.62,0
325775,,,20614,5,0,0,1876.29,0
325775,,,20617,6,0,0,2232.45,0
325775,,,20619,7,0,0,2505.18,0
325775,,,20620,8,0,0,2792.42,0
325775,,,20621,9,0,0,3168.35,0
325775,,,22759,10,0,0,3471.72,0
325775,,,19144,11,0,0,4024.57,0
325775,,,22716,12,0,0,4677.17,0
325775,,,19147,13,0,0,4947.26,0
325775,,,22718,14,0,0,5428.34,0
325775,,,19152,15,0,0,5729.42,0
325775,,,19153,16,0,0,5967.75,0
325775,,,19154,17,0,0,6238.07,0
325775,,,19150,18,0,0,6521.8,0
325775,10:39:00,10:39:00,13465,19,0,0,6707.32,1
325775,,,13445,20,0,0,6988.72,0
325775,,,13446,21,0,0,7373.32,0
325775,,,13437,22,0,0,7629.3,0
325775,,,13438,23,0,0,7962.98,0
325775,,,13439,24,0,0,8297.23,0
325775,,,13440,25,0,0,8655.25,0
325775,,,13441,26,0,0,8948.18,0
325775,,,22960,27,0,0,9151.7,0
325775,,,13442,28,0,0,9433.08,0
325775,,,13443,29,0,0,9746.64,0
325775,,,13444,30,0,0,10107.65,0
325775,,,13425,31,0,0,10326.75,0
325775,,,13426,32,0,0,10703.72,0
325775,,,13427,33,0,0,11072.86,0
325775,,,22776,34,0,0,11842.46,0
325775,,,22748,35,0,0,12045.85,0
325775,10:52:00,10:52:00,22738,36,0,0,12404.83,1
325776,13:50:00,13:50:00,22743,1,0,0,0,1
325776,,,22762,2,0,0,920.46,0
325776,13:53:00,13:53:00,20612,3,0,0,1310.75,1
325776,,,20613,4,0,0,1634.62,0
325776,,,20614,5,0,0,1876.29,0
325776,,,20617,6,0,0,2232.45,0
325776,,,20619,7,0,0,2505.18,0
325776,,,20620,8,0,0,2792.42,0
325776,,,20621,9,0,0,3168.35,0
325776,,,22759,10,0,0,3471.72,0
325776,,,19144,11,0,0,4024.57,0
325776,,,22716,12,0,0,4677.17,0
325776,,,19147,13,0,0,4947.26,0
325776,,,22718,14,0,0,5428.34,0
325776,,,19152,15,0,0,5729.42,0
325776,,,19153,16,0,0,5967.75,0
325776,,,19154,17,0,0,6238.07,0
325776,,,19150,18,0,0,6521.8,0
325776,14:07:00,14:07:00,13465,19,0,0,6707.32,1
325776,,,13445,20,0,0,6988.72,0
325776,,,13446,21,0,0,7373.32,0
325776,,,13437,22,0,0,7629.3,0
325776,,,13438,23,0,0,7962.98,0
325776,,,13439,24,0,0,8297.23,0
325776,,,13440,25,0,0,8655.25,0
325776,,,13441,26,0,0,8948.18,0
325776,,,22960,27,0,0,9151.7,0
325776,,,13442,28,0,0,9433.08,0
325776,,,13443,29,0,0,9746.64,0
325776,,,13444,30,0,0,10107.65,0
325776,,,13425,31,0,0,10326.75,0
325776,,,13426,32,0,0,10703.72,0
325776,,,13427,33,0,0,11072.86,0
325776,,,22776,34,0,0,11842.46,0
325776,,,22748,35,0,0,12045.85,0
325776,14:20:00,14:20:00,22738,36,0,0,12404.83,1
325777,13:20:00,13:20:00,22743,1,0,0,0,1
325777,,,22762,2,0,0,920.46,0
325777,13:23:00,13:23:00,20612,3,0,0,1310.75,1
325777,,,20613,4,0,0,1634.62,0
325777,,,20614,5,0,0,1876.29,0
325777,,,20617,6,0,0,2232.45,0
325777,,,20619,7,0,0,2505.18,0
325777,,,20620,8,0,0,2792.42,0
325777,,,20621,9,0,0,3168.35,0
325777,,,22759,10,0,0,3471.72,0
325777,,,19144,11,0,0,4024.57,0
325777,,,22716,12,0,0,4677.17,0
325777,,,19147,13,0,0,4947.26,0
325777,,,22718,14,0,0,5428.34,0
325777,,,19152,15,0,0,5729.42,0
325777,,,19153,16,0,0,5967.75,0
325777,,,19154,17,0,0,6238.07,0
325777,,,19150,18,0,0,6521.8,0
325777,13:39:00,13:39:00,13465,19,0,0,6707.32,1
325777,,,13445,20,0,0,6988.72,0
325777,,,13446,21,0,0,7373.32,0
325777,,,13437,22,0,0,7629.3,0
325777,,,13438,23,0,0,7962.98,0
325777,,,13439,24,0,0,8297.23,0
325777,,,13440,25,0,0,8655.25,0
325777,,,13441,26,0,0,8948.18,0
325777,,,22960,27,0,0,9151.7,0
325777,,,13442,28,0,0,9433.08,0
325777,,,13443,29,0,0,9746.64,0
325777,,,13444,30,0,0,10107.65,0
325777,,,13425,31,0,0,10326.75,0
325777,,,13426,32,0,0,10703.72,0
325777,,,13427,33,0,0,11072.86,0
325777,,,22776,34,0,0,11842.46,0
325777,,,22748,35,0,0,12045.85,0
325777,13:52:00,13:52:00,22738,36,0,0,12404.83,1
325778,17:35:00,17:35:00,22743,1,0,0,0,1
325778,,,22762,2,0,0,920.46,0
325778,17:38:00,17:38:00,20612,3,0,0,1310.75,1
325778,,,20613,4,0,0,1634.62,0
325778,,,20614,5,0,0,1876.29,0
325778,,,20617,6,0,0,2232.45,0
325778,,,20619,7,0,0,2505.18,0
325778,,,20620,8,0,0,2792.42,0
325778,,,20621,9,0,0,3168.35,0
325778,,,22759,10,0,0,3471.72,0
325778,,,19144,11,0,0,4024.57,0
325778,,,22716,12,0,0,4677.17,0
325778,,,19147,13,0,0,4947.26,0
325778,,,22718,14,0,0,5428.34,0
325778,,,19152,15,0,0,5729.42,0
325778,,,19153,16,0,0,5967.75,0
325778,,,19154,17,0,0,6238.07,0
325778,,,19150,18,0,0,6521.8,0
325778,17:54:00,17:54:00,13465,19,0,0,6707.32,1
325778,,,13445,20,0,0,6988.72,0
325778,,,13446,21,0,0,7373.32,0
325778,,,13437,22,0,0,7629.3,0
325778,,,13438,23,0,0,7962.98,0
325778,,,13439,24,0,0,8297.23,0
325778,,,13440,25,0,0,8655.25,0
325778,,,13441,26,0,0,8948.18,0
325778,,,22960,27,0,0,9151.7,0
325778,,,13442,28,0,0,9433.08,0
325778,,,13443,29,0,0,9746.64,0
325778,,,13444,30,0,0,10107.65,0
325778,,,13425,31,0,0,10326.75,0
325778,,,13426,32,0,0,10703.72,0
325778,,,13427,33,0,0,11072.86,0
325778,,,22776,34,0,0,11842.46,0
325778,,,22748,35,0,0,12045.85,0
325778,18:06:00,18:06:00,22738,36,0,0,12404.83,1
325779,17:20:00,17:20:00,22743,1,0,0,0,1
325779,,,22762,2,0,0,920.46,0
325779,17:23:00,17:23:00,20612,3,0,0,1310.75,1
325779,,,20613,4,0,0,1634.62,0
325779,,,20614,5,0,0,1876.29,0
325779,,,20617,6,0,0,2232.45,0
325779,,,20619,7,0,0,2505.18,0
325779,,,20620,8,0,0,2792.42,0
325779,,,20621,9,0,0,3168.35,0
325779,,,22759,10,0,0,3471.72,0
325779,,,19144,11,0,0,4024.57,0
325779,,,22716,12,0,0,4677.17,0
325779,,,19147,13,0,0,4947.26,0
325779,,,22718,14,0,0,5428.34,0
325779,,,19152,15,0,0,5729.42,0
325779,,,19153,16,0,0,5967.75,0
325779,,,19154,17,0,0,6238.07,0
325779,,,19150,18,0,0,6521.8,0
325779,17:39:00,17:39:00,13465,19,0,0,6707.32,1
325779,,,13445,20,0,0,6988.72,0
325779,,,13446,21,0,0,7373.32,0
325779,,,13437,22,0,0,7629.3,0
325779,,,13438,23,0,0,7962.98,0
325779,,,13439,24,0,0,8297.23,0
325779,,,13440,25,0,0,8655.25,0
325779,,,13441,26,0,0,8948.18,0
325779,,,22960,27,0,0,9151.7,0
325779,,,13442,28,0,0,9433.08,0
325779,,,13443,29,0,0,9746.64,0
325779,,,13444,30,0,0,10107.65,0
325779,,,13425,31,0,0,10326.75,0
325779,,,13426,32,0,0,10703.72,0
325779,,,13427,33,0,0,11072.86,0
325779,,,22776,34,0,0,11842.46,0
325779,,,22748,35,0,0,12045.85,0
325779,17:51:00,17:51:00,22738,36,0,0,12404.83,1
325780,17:50:00,17:50:00,22743,1,0,0,0,1
325780,,,22762,2,0,0,920.46,0
325780,17:53:00,17:53:00,20612,3,0,0,1310.75,1
325780,,,20613,4,0,0,1634.62,0
325780,,,20614,5,0,0,1876.29,0
325780,,,20617,6,0,0,2232.45,0
325780,,,20619,7,0,0,2505.18,0
325780,,,20620,8,0,0,2792.42,0
325780,,,20621,9,0,0,3168.35,0
325780,,,22759,10,0,0,3471.72,0
325780,,,19144,11,0,0,4024.57,0
325780,,,22716,12,0,0,4677.17,0
325780,,,19147,13,0,0,4947.26,0
325780,,,22718,14,0,0,5428.34,0
325780,,,19152,15,0,0,5729.42,0
325780,,,19153,16,0,0,5967.75,0
325780,,,19154,17,0,0,6238.07,0
325780,,,19150,18,0,0,6521.8,0
325780,18:07:00,18:07:00,13465,19,0,0,6707.32,1
325780,,,13445,20,0,0,6988.72,0
325780,,,13446,21,0,0,7373.32,0
325780,,,13437,22,0,0,7629.3,0
325780,,,13438,23,0,0,7962.98,0
325780,,,13439,24,0,0,8297.23,0
325780,,,13440,25,0,0,8655.25,0
325780,,,13441,26,0,0,8948.18,0
325780,,,22960,27,0,0,9151.7,0
325780,,,13442,28,0,0,9433.08,0
325780,,,13443,29,0,0,9746.64,0
325780,,,13444,30,0,0,10107.65,0
325780,,,13425,31,0,0,10326.75,0
325780,,,13426,32,0,0,10703.72,0
325780,,,13427,33,0,0,11072.86,0
325780,,,22776,34,0,0,11842.46,0
325780,,,22748,35,0,0,12045.85,0
325780,18:20:00,18:20:00,22738,36,0,0,12404.83,1
325781,16:20:00,16:20:00,22743,1,0,0,0,1
325781,,,22762,2,0,0,920.46,0
325781,16:23:00,16:23:00,20612,3,0,0,1310.75,1
325781,,,20613,4,0,0,1634.62,0
325781,,,20614,5,0,0,1876.29,0
325781,,,20617,6,0,0,2232.45,0
325781,,,20619,7,0,0,2505.18,0
325781,,,20620,8,0,0,2792.42,0
325781,,,20621,9,0,0,3168.35,0
325781,,,22759,10,0,0,3471.72,0
325781,,,19144,11,0,0,4024.57,0
325781,,,22716,12,0,0,4677.17,0
325781,,,19147,13,0,0,4947.26,0
325781,,,22718,14,0,0,5428.34,0
325781,,,19152,15,0,0,5729.42,0
325781,,,19153,16,0,0,5967.75,0
325781,,,19154,17,0,0,6238.07,0
325781,,,19150,18,0,0,6521.8,0
325781,16:39:00,16:39:00,13465,19,0,0,6707.32,1
325781,,,13445,20,0,0,6988.72,0
325781,,,13446,21,0,0,7373.32,0
325781,,,13437,22,0,0,7629.3,0
325781,,,13438,23,0,0,7962.98,0
325781,,,13439,24,0,0,8297.23,0
325781,,,13440,25,0,0,8655.25,0
325781,,,13441,26,0,0,8948.18,0
325781,,,22960,27,0,0,9151.7,0
325781,,,13442,28,0,0,9433.08,0
325781,,,13443,29,0,0,9746.64,0
325781,,,13444,30,0,0,10107.65,0
325781,,,13425,31,0,0,10326.75,0
325781,,,13426,32,0,0,10703.72,0
325781,,,13427,33,0,0,11072.86,0
325781,,,22776,34,0,0,11842.46,0
325781,,,22748,35,0,0,12045.85,0
325781,16:52:00,16:52:00,22738,36,0,0,12404.83,1
325782,14:50:00,14:50:00,22743,1,0,0,0,1
325782,,,22762,2,0,0,920.46,0
325782,14:53:00,14:53:00,20612,3,0,0,1310.75,1
325782,,,20613,4,0,0,1634.62,0
325782,,,20614,5,0,0,1876.29,0
325782,,,20617,6,0,0,2232.45,0
325782,,,20619,7,0,0,2505.18,0
325782,,,20620,8,0,0,2792.42,0
325782,,,20621,9,0,0,3168.35,0
325782,,,22759,10,0,0,3471.72,0
325782,,,19144,11,0,0,4024.57,0
325782,,,22716,12,0,0,4677.17,0
325782,,,19147,13,0,0,4947.26,0
325782,,,22718,14,0,0,5428.34,0
325782,,,19152,15,0,0,5729.42,0
325782,,,19153,16,0,0,5967.75,0
325782,,,19154,17,0,0,6238.07,0
325782,,,19150,18,0,0,6521.8,0
325782,15:07:00,15:07:00,13465,19,0,0,6707.32,1
325782,,,13445,20,0,0,6988.72,0
325782,,,13446,21,0,0,7373.32,0
325782,,,13437,22,0,0,7629.3,0
325782,,,13438,23,0,0,7962.98,0
325782,,,13439,24,0,0,8297.23,0
325782,,,13440,25,0,0,8655.25,0
325782,,,13441,26,0,0,8948.18,0
325782,,,22960,27,0,0,9151.7,0
325782,,,13442,28,0,0,9433.08,0
325782,,,13443,29,0,0,9746.64,0
325782,,,13444,30,0,0,10107.65,0
325782,,,13425,31,0,0,10326.75,0
325782,,,13426,32,0,0,10703.72,0
325782,,,13427,33,0,0,11072.86,0
325782,,,22776,34,0,0,11842.46,0
325782,,,22748,35,0,0,12045.85,0
325782,15:20:00,15:20:00,22738,36,0,0,12404.83,1
325783,14:20:00,14:20:00,22743,1,0,0,0,1
325783,,,22762,2,0,0,920.46,0
325783,14:23:00,14:23:00,20612,3,0,0,1310.75,1
325783,,,20613,4,0,0,1634.62,0
325783,,,20614,5,0,0,1876.29,0
325783,,,20617,6,0,0,2232.45,0
325783,,,20619,7,0,0,2505.18,0
325783,,,20620,8,0,0,2792.42,0
325783,,,20621,9,0,0,3168.35,0
325783,,,22759,10,0,0,3471.72,0
325783,,,19144,11,0,0,4024.57,0
325783,,,22716,12,0,0,4677.17,0
325783,,,19147,13,0,0,4947.26,0
325783,,,22718,14,0,0,5428.34,0
325783,,,19152,15,0,0,5729.42,0
325783,,,19153,16,0,0,5967.75,0
325783,,,19154,17,0,0,6238.07,0
325783,,,19150,18,0,0,6521.8,0
325783,14:39:00,14:39:00,13465,19,0,0,6707.32,1
325783,,,13445,20,0,0,6988.72,0
325783,,,13446,21,0,0,7373.32,0
325783,,,13437,22,0,0,7629.3,0
325783,,,13438,23,0,0,7962.98,0
325783,,,13439,24,0,0,8297.23,0
325783,,,13440,25,0,0,8655.25,0
325783,,,13441,26,0,0,8948.18,0
325783,,,22960,27,0,0,9151.7,0
325783,,,13442,28,0,0,9433.08,0
325783,,,13443,29,0,0,9746.64,0
325783,,,13444,30,0,0,10107.65,0
325783,,,13425,31,0,0,10326.75,0
325783,,,13426,32,0,0,10703.72,0
325783,,,13427,33,0,0,11072.86,0
325783,,,22776,34,0,0,11842.46,0
325783,,,22748,35,0,0,12045.85,0
325783,14:52:00,14:52:00,22738,36,0,0,12404.83,1
325784,15:50:00,15:50:00,22743,1,0,0,0,1
325784,,,22762,2,0,0,920.46,0
325784,15:53:00,15:53:00,20612,3,0,0,1310.75,1
325784,,,20613,4,0,0,1634.62,0
325784,,,20614,5,0,0,1876.29,0
325784,,,20617,6,0,0,2232.45,0
325784,,,20619,7,0,0,2505.18,0
325784,,,20620,8,0,0,2792.42,0
325784,,,20621,9,0,0,3168.35,0
325784,,,22759,10,0,0,3471.72,0
325784,,,19144,11,0,0,4024.57,0
325784,,,22716,12,0,0,4677.17,0
325784,,,19147,13,0,0,4947.26,0
325784,,,22718,14,0,0,5428.34,0
325784,,,19152,15,0,0,5729.42,0
325784,,,19153,16,0,0,5967.75,0
325784,,,19154,17,0,0,6238.07,0
325784,,,19150,18,0,0,6521.8,0
325784,16:07:00,16:07:00,13465,19,0,0,6707.32,1
325784,,,13445,20,0,0,6988.72,0
325784,,,13446,21,0,0,7373.32,0
325784,,,13437,22,0,0,7629.3,0
325784,,,13438,23,0,0,7962.98,0
325784,,,13439,24,0,0,8297.23,0
325784,,,13440,25,0,0,8655.25,0
325784,,,13441,26,0,0,8948.18,0
325784,,,22960,27,0,0,9151.7,0
325784,,,13442,28,0,0,9433.08,0
325784,,,13443,29,0,0,9746.64,0
325784,,,13444,30,0,0,10107.65,0
325784,,,13425,31,0,0,10326.75,0
325784,,,13426,32,0,0,10703.72,0
325784,,,13427,33,0,0,11072.86,0
325784,,,22776,34,0,0,11842.46,0
325784,,,22748,35,0,0,12045.85,0
325784,16:20:00,16:20:00,22738,36,0,0,12404.83,1
325785,15:20:00,15:20:00,22743,1,0,0,0,1
325785,,,22762,2,0,0,920.46,0
325785,15:23:00,15:23:00,20612,3,0,0,1310.75,1
325785,,,20613,4,0,0,1634.62,0
325785,,,20614,5,0,0,1876.29,0
325785,,,20617,6,0,0,2232.45,0
325785,,,20619,7,0,0,2505.18,0
325785,,,20620,8,0,0,2792.42,0
325785,,,20621,9,0,0,3168.35,0
325785,,,22759,10,0,0,3471.72,0
325785,,,19144,11,0,0,4024.57,0
325785,,,22716,12,0,0,4677.17,0
325785,,,19147,13,0,0,4947.26,0
325785,,,22718,14,0,0,5428.34,0
325785,,,19152,15,0,0,5729.42,0
325785,,,19153,16,0,0,5967.75,0
325785,,,19154,17,0,0,6238.07,0
325785,,,19150,18,0,0,6521.8,0
325785,15:39:00,15:39:00,13465,19,0,0,6707.32,1
325785,,,13445,20,0,0,6988.72,0
325785,,,13446,21,0,0,7373.32,0
325785,,,13437,22,0,0,7629.3,0
325785,,,13438,23,0,0,7962.98,0
325785,,,13439,24,0,0,8297.23,0
325785,,,13440,25,0,0,8655.25,0
325785,,,13441,26,0,0,8948.18,0
325785,,,22960,27,0,0,9151.7,0
325785,,,13442,28,0,0,9433.08,0
325785,,,13443,29,0,0,9746.64,0
325785,,,13444,30,0,0,10107.65,0
325785,,,13425,31,0,0,10326.75,0
325785,,,13426,32,0,0,10703.72,0
325785,,,13427,33,0,0,11072.86,0
325785,,,22776,34,0,0,11842.46,0
325785,,,22748,35,0,0,12045.85,0
325785,15:52:00,15:52:00,22738,36,0,0,12404.83,1
325786,08:50:00,08:50:00,22743,1,0,0,0,1
325786,,,22762,2,0,0,920.46,0
325786,08:53:00,08:53:00,20612,3,0,0,1310.75,1
325786,,,20613,4,0,0,1634.62,0
325786,,,20614,5,0,0,1876.29,0
325786,,,20617,6,0,0,2232.45,0
325786,,,20619,7,0,0,2505.18,0
325786,,,20620,8,0,0,2792.42,0
325786,,,20621,9,0,0,3168.35,0
325786,,,22759,10,0,0,3471.72,0
325786,,,19144,11,0,0,4024.57,0
325786,,,22716,12,0,0,4677.17,0
325786,,,19147,13,0,0,4947.26,0
325786,,,22718,14,0,0,5428.34,0
325786,,,19152,15,0,0,5729.42,0
325786,,,19153,16,0,0,5967.75,0
325786,,,19154,17,0,0,6238.07,0
325786,,,19150,18,0,0,6521.8,0
325786,09:07:00,09:07:00,13465,19,0,0,6707.32,1
325786,,,13445,20,0,0,6988.72,0
325786,,,13446,21,0,0,7373.32,0
325786,,,13437,22,0,0,7629.3,0
325786,,,13438,23,0,0,7962.98,0
325786,,,13439,24,0,0,8297.23,0
325786,,,13440,25,0,0,8655.25,0
325786,,,13441,26,0,0,8948.18,0
325786,,,22960,27,0,0,9151.7,0
325786,,,13442,28,0,0,9433.08,0
325786,,,13443,29,0,0,9746.64,0
325786,,,13444,30,0,0,10107.65,0
325786,,,13425,31,0,0,10326.75,0
325786,,,13426,32,0,0,10703.72,0
325786,,,13427,33,0,0,11072.86,0
325786,,,22776,34,0,0,11842.46,0
325786,,,22748,35,0,0,12045.85,0
325786,09:20:00,09:20:00,22738,36,0,0,12404.83,1
325787,08:50:00,08:50:00,22743,1,0,0,0,1
325787,,,22762,2,0,0,920.46,0
325787,08:53:00,08:53:00,20612,3,0,0,1310.75,1
325787,,,20613,4,0,0,1634.62,0
325787,,,20614,5,0,0,1876.29,0
325787,,,20617,6,0,0,2232.45,0
325787,,,20619,7,0,0,2505.18,0
325787,,,20620,8,0,0,2792.42,0
325787,,,20621,9,0,0,3168.35,0
325787,,,22759,10,0,0,3471.72,0
325787,,,19144,11,0,0,4024.57,0
325787,,,22716,12,0,0,4677.17,0
325787,,,19147,13,0,0,4947.26,0
325787,,,22718,14,0,0,5428.34,0
325787,,,19152,15,0,0,5729.42,0
325787,,,19153,16,0,0,5967.75,0
325787,,,19154,17,0,0,6238.07,0
325787,,,19150,18,0,0,6521.8,0
325787,09:09:00,09:09:00,13465,19,0,0,6707.32,1
325787,,,13445,20,0,0,6988.72,0
325787,,,13446,21,0,0,7373.32,0
325787,,,13437,22,0,0,7629.3,0
325787,,,13438,23,0,0,7962.98,0
325787,,,13439,24,0,0,8297.23,0
325787,,,13440,25,0,0,8655.25,0
325787,,,13441,26,0,0,8948.18,0
325787,,,22960,27,0,0,9151.7,0
325787,,,13442,28,0,0,9433.08,0
325787,,,13443,29,0,0,9746.64,0
325787,,,13444,30,0,0,10107.65,0
325787,,,13425,31,0,0,10326.75,0
325787,,,13426,32,0,0,10703.72,0
325787,,,13427,33,0,0,11072.86,0
325787,,,22776,34,0,0,11842.46,0
325787,,,22748,35,0,0,12045.85,0
325787,09:22:00,09:22:00,22738,36,0,0,12404.83,1
325788,08:03:00,08:03:00,22743,1,0,0,0,1
325788,,,22762,2,0,0,920.46,0
325788,08:08:00,08:08:00,20612,3,0,0,1310.75,1
325788,,,20613,4,0,0,1634.62,0
325788,,,20614,5,0,0,1876.29,0
325788,,,20617,6,0,0,2232.45,0
325788,,,20619,7,0,0,2505.18,0
325788,,,20620,8,0,0,2792.42,0
325788,,,20621,9,0,0,3168.35,0
325788,,,22759,10,0,0,3471.72,0
325788,,,19144,11,0,0,4024.57,0
325788,,,22716,12,0,0,4677.17,0
325788,,,19147,13,0,0,4947.26,0
325788,,,22718,14,0,0,5428.34,0
325788,,,19152,15,0,0,5729.42,0
325788,,,19153,16,0,0,5967.75,0
325788,,,19154,17,0,0,6238.07,0
325788,,,19150,18,0,0,6521.8,0
325788,08:20:00,08:20:00,13465,19,0,0,6707.32,1
325788,,,13445,20,0,0,6988.72,0
325788,,,13446,21,0,0,7373.32,0
325788,,,13437,22,0,0,7629.3,0
325788,,,13438,23,0,0,7962.98,0
325788,,,13439,24,0,0,8297.23,0
325788,,,13440,25,0,0,8655.25,0
325788,,,13441,26,0,0,8948.18,0
325788,,,22960,27,0,0,9151.7,0
325788,,,13442,28,0,0,9433.08,0
325788,,,13443,29,0,0,9746.64,0
325788,,,13444,30,0,0,10107.65,0
325788,,,13425,31,0,0,10326.75,0
325788,,,13426,32,0,0,10703.72,0
325788,,,13427,33,0,0,11072.86,0
325788,,,22776,34,0,0,11842.46,0
325788,,,22748,35,0,0,12045.85,0
325788,08:38:00,08:38:00,22738,36,0,0,12404.83,1
325789,08:03:00,08:03:00,13465,1,0,0,0,1
325789,,,13445,2,0,0,281.39,0
325789,,,13446,3,0,0,665.99,0
325789,,,13437,4,0,0,921.98,0
325789,,,13438,5,0,0,1255.66,0
325789,,,13439,6,0,0,1589.91,0
325789,,,13440,7,0,0,1947.93,0
325789,,,13441,8,0,0,2240.86,0
325789,,,22960,9,0,0,2444.38,0
325789,,,13442,10,0,0,2725.76,0
325789,,,13443,11,0,0,3039.32,0
325789,,,13444,12,0,0,3400.33,0
325789,,,13425,13,0,0,3619.43,0
325789,,,13426,14,0,0,3996.4,0
325789,,,13427,15,0,0,4365.54,0
325789,,,22776,16,0,0,5135.14,0
325789,,,22748,17,0,0,5338.53,0
325789,08:21:00,08:21:00,22738,18,0,0,5697.51,1
325790,16:24:00,16:24:00,13465,1,0,0,0,1
325790,,,13445,2,0,0,281.39,0
325790,,,13446,3,0,0,665.99,0
325790,,,13437,4,0,0,921.98,0
325790,,,13438,5,0,0,1255.66,0
325790,,,13439,6,0,0,1589.91,0
325790,,,13440,7,0,0,1947.93,0
325790,,,13441,8,0,0,2240.86,0
325790,,,22960,9,0,0,2444.38,0
325790,,,13442,10,0,0,2725.76,0
325790,,,13443,11,0,0,3039.32,0
325790,,,13444,12,0,0,3400.33,0
325790,,,13425,13,0,0,3619.43,0
325790,,,13426,14,0,0,3996.4,0
325790,,,13427,15,0,0,4365.54,0
325790,,,22776,16,0,0,5135.14,0
325790,,,22748,17,0,0,5338.53,0
325790,16:37:00,16:37:00,22738,18,0,0,5697.51,1
325791,16:54:00,16:54:00,13465,1,0,0,0,1
325791,,,13445,2,0,0,281.39,0
325791,,,13446,3,0,0,665.99,0
325791,,,13437,4,0,0,921.98,0
325791,,,13438,5,0,0,1255.66,0
325791,,,13439,6,0,0,1589.91,0
325791,,,13440,7,0,0,1947.93,0
325791,,,13441,8,0,0,2240.86,0
325791,,,22960,9,0,0,2444.38,0
325791,,,13442,10,0,0,2725.76,0
325791,,,13443,11,0,0,3039.32,0
325791,,,13444,12,0,0,3400.33,0
325791,,,13425,13,0,0,3619.43,0
325791,,,13426,14,0,0,3996.4,0
325791,,,13427,15,0,0,4365.54,0
325791,,,22776,16,0,0,5135.14,0
325791,,,22748,17,0,0,5338.53,0
325791,17:07:00,17:07:00,22738,18,0,0,5697.51,1
325792,17:24:00,17:24:00,13465,1,0,0,0,1
325792,,,13445,2,0,0,281.39,0
325792,,,13446,3,0,0,665.99,0
325792,,,13437,4,0,0,921.98,0
325792,,,13438,5,0,0,1255.66,0
325792,,,13439,6,0,0,1589.91,0
325792,,,13440,7,0,0,1947.93,0
325792,,,13441,8,0,0,2240.86,0
325792,,,22960,9,0,0,2444.38,0
325792,,,13442,10,0,0,2725.76,0
325792,,,13443,11,0,0,3039.32,0
325792,,,13444,12,0,0,3400.33,0
325792,,,13425,13,0,0,3619.43,0
325792,,,13426,14,0,0,3996.4,0
325792,,,13427,15,0,0,4365.54,0
325792,,,22776,16,0,0,5135.14,0
325792,,,22748,17,0,0,5338.53,0
325792,17:36:00,17:36:00,22738,18,0,0,5697.51,1
325793,18:24:00,18:24:00,13465,1,0,0,0,1
325793,,,13445,2,0,0,281.39,0
325793,,,13446,3,0,0,665.99,0
325793,,,13437,4,0,0,921.98,0
325793,,,13438,5,0,0,1255.66,0
325793,,,13439,6,0,0,1589.91,0
325793,,,13440,7,0,0,1947.93,0
325793,,,13441,8,0,0,2240.86,0
325793,,,22960,9,0,0,2444.38,0
325793,,,13442,10,0,0,2725.76,0
325793,,,13443,11,0,0,3039.32,0
325793,,,13444,12,0,0,3400.33,0
325793,,,13425,13,0,0,3619.43,0
325793,,,13426,14,0,0,3996.4,0
325793,,,13427,15,0,0,4365.54,0
325793,,,22776,16,0,0,5135.14,0
325793,,,22748,17,0,0,5338.53,0
325793,18:36:00,18:36:00,22738,18,0,0,5697.51,1
325794,11:24:00,11:24:00,13465,1,0,0,0,1
325794,,,13445,2,0,0,281.39,0
325794,,,13446,3,0,0,665.99,0
325794,,,13437,4,0,0,921.98,0
325794,,,13438,5,0,0,1255.66,0
325794,,,13439,6,0,0,1589.91,0
325794,,,13440,7,0,0,1947.93,0
325794,,,13441,8,0,0,2240.86,0
325794,,,22960,9,0,0,2444.38,0
325794,,,13442,10,0,0,2725.76,0
325794,,,13443,11,0,0,3039.32,0
325794,,,13444,12,0,0,3400.33,0
325794,,,13425,13,0,0,3619.43,0
325794,,,13426,14,0,0,3996.4,0
325794,,,13427,15,0,0,4365.54,0
325794,,,22776,16,0,0,5135.14,0
325794,,,22748,17,0,0,5338.53,0
325794,11:37:00,11:37:00,22738,18,0,0,5697.51,1
325795,15:24:00,15:24:00,13465,1,0,0,0,1
325795,,,13445,2,0,0,281.39,0
325795,,,13446,3,0,0,665.99,0
325795,,,13437,4,0,0,921.98,0
325795,,,13438,5,0,0,1255.66,0
325795,,,13439,6,0,0,1589.91,0
325795,,,13440,7,0,0,1947.93,0
325795,,,13441,8,0,0,2240.86,0
325795,,,22960,9,0,0,2444.38,0
325795,,,13442,10,0,0,2725.76,0
325795,,,13443,11,0,0,3039.32,0
325795,,,13444,12,0,0,3400.33,0
325795,,,13425,13,0,0,3619.43,0
325795,,,13426,14,0,0,3996.4,0
325795,,,13427,15,0,0,4365.54,0
325795,,,22776,16,0,0,5135.14,0
325795,,,22748,17,0,0,5338.53,0
325795,15:37:00,15:37:00,22738,18,0,0,5697.51,1
325796,17:24:00,17:24:00,13465,1,0,0,0,1
325796,,,13445,2,0,0,281.39,0
325796,,,13446,3,0,0,665.99,0
325796,,,13437,4,0,0,921.98,0
325796,,,13438,5,0,0,1255.66,0
325796,,,13439,6,0,0,1589.91,0
325796,,,13440,7,0,0,1947.93,0
325796,,,13441,8,0,0,2240.86,0
325796,,,22960,9,0,0,2444.38,0
325796,,,13442,10,0,0,2725.76,0
325796,,,13443,11,0,0,3039.32,0
325796,,,13444,12,0,0,3400.33,0
325796,,,13425,13,0,0,3619.43,0
325796,,,13426,14,0,0,3996.4,0
325796,,,13427,15,0,0,4365.54,0
325796,,,22776,16,0,0,5135.14,0
325796,,,22748,17,0,0,5338.53,0
325796,17:37:00,17:37:00,22738,18,0,0,5697.51,1
325797,08:03:00,08:03:00,13465,1,0,0,0,1
325797,,,13445,2,0,0,281.39,0
325797,,,13446,3,0,0,665.99,0
325797,,,13437,4,0,0,921.98,0
325797,,,13438,5,0,0,1255.66,0
325797,,,13439,6,0,0,1589.91,0
325797,,,13440,7,0,0,1947.93,0
325797,,,13441,8,0,0,2240.86,0
325797,,,22960,9,0,0,2444.38,0
325797,,,13442,10,0,0,2725.78,0
325797,,,13443,11,0,0,3039.34,0
325797,,,13444,12,0,0,3400.35,0
325797,,,13425,13,0,0,3619.45,0
325797,,,13421,14,0,0,4714.78,0
325797,,,13426,15,0,0,6008.66,0
325797,,,13427,16,0,0,6377.8,0
325797,,,22776,17,0,0,7147.4,0
325797,,,22748,18,0,0,7350.79,0
325797,08:21:00,08:21:00,22738,19,0,0,7709.77,1
325798,08:18:00,08:18:00,13465,1,0,0,0,1
325798,,,13445,2,0,0,281.39,0
325798,,,13446,3,0,0,665.99,0
325798,,,13437,4,0,0,921.98,0
325798,,,13438,5,0,0,1255.66,0
325798,,,13439,6,0,0,1589.91,0
325798,,,13440,7,0,0,1947.93,0
325798,,,13441,8,0,0,2240.86,0
325798,,,22960,9,0,0,2444.38,0
325798,,,13442,10,0,0,2725.78,0
325798,,,13443,11,0,0,3039.34,0
325798,,,13444,12,0,0,3400.35,0
325798,,,13425,13,0,0,3619.45,0
325798,,,13421,14,0,0,4714.78,0
325798,,,13426,15,0,0,6008.66,0
325798,,,13427,16,0,0,6377.8,0
325798,,,22776,17,0,0,7147.4,0
325798,,,22748,18,0,0,7350.79,0
325798,08:36:00,08:36:00,22738,19,0,0,7709.77,1
325799,08:03:00,08:03:00,22743,1,0,0,0,1
325799,,,22762,2,0,0,920.42,0
325799,08:08:00,08:08:00,20612,3,0,0,1310.71,1
325799,,,20613,4,0,0,1634.58,0
325799,,,20614,5,0,0,1876.26,0
325799,,,20617,6,0,0,2232.41,0
325799,,,20619,7,0,0,2505.14,0
325799,,,20620,8,0,0,2792.38,0
325799,,,20621,9,0,0,3168.31,0
325799,,,22759,10,0,0,3471.68,0
325799,,,19144,11,0,0,4024.53,0
325799,,,22716,12,0,0,4677.13,0
325799,,,19147,13,0,0,4947.28,0
325799,,,22718,14,0,0,5428.36,0
325799,,,19152,15,0,0,5729.44,0
325799,,,19153,16,0,0,5967.77,0
325799,,,19154,17,0,0,6238.09,0
325799,,,19150,18,0,0,6521.82,0
325799,08:20:00,08:20:00,13465,19,0,0,6707.35,1
325799,,,13445,20,0,0,6988.74,0
325799,,,13446,21,0,0,7373.34,0
325799,,,13437,22,0,0,7629.32,0
325799,,,13438,23,0,0,7963,0
325799,,,13439,24,0,0,8297.26,0
325799,,,13440,25,0,0,8655.27,0
325799,,,13441,26,0,0,8948.21,0
325799,,,22960,27,0,0,9151.72,0
325799,,,13442,28,0,0,9433.12,0
325799,,,13443,29,0,0,9746.69,0
325799,,,13444,30,0,0,10107.69,0
325799,,,13425,31,0,0,10326.79,0
325799,,,13421,32,0,0,11422.13,0
325799,,,13426,33,0,0,12716,0
325799,,,13427,34,0,0,13085.14,0
325799,,,22776,35,0,0,13854.74,0
325799,,,22748,36,0,0,14058.14,0
325799,08:38:00,08:38:00,22738,37,0,0,14417.12,1
325800,15:27:00,15:27:00,22735,1,0,0,0,1
325800,,,10026,2,0,0,582.76,0
325800,,,13422,3,0,0,1338.01,0
325800,,,13423,4,0,0,1694.44,0
325800,,,13424,5,0,0,2058.09,0
325800,,,13428,6,0,0,2292.33,0
325800,,,13429,7,0,0,2612.38,0
325800,,,13430,8,0,0,2900.68,0
325800,,,13431,9,0,0,3189.71,0
325800,,,13432,10,0,0,3438.21,0
325800,,,13433,11,0,0,3710.3,0
325800,,,13434,12,0,0,4073.95,0
325800,,,13435,13,0,0,4415.15,0
325800,,,13436,14,0,0,4730.51,0
325800,,,13462,15,0,0,4938.42,0
325800,,,13463,16,0,0,5358.72,0
325800,15:48:00,15:48:00,13464,17,0,0,5658.91,1
325800,,,19155,18,0,0,6365.56,0
325800,,,19156,19,0,0,6657.22,0
325800,,,22719,20,0,0,6889.2,0
325800,,,19148,21,0,0,7296.58,0
325800,,,22717,22,0,0,7738.62,0
325800,,,19145,23,0,0,8387.25,0
325800,,,22758,24,0,0,8862.55,0
325800,,,22760,25,0,0,9168.17,0
325800,,,20622,26,0,0,9438.14,0
325800,,,20623,27,0,0,9711.88,0
325800,,,20618,28,0,0,10067.43,0
325800,,,20615,29,0,0,10583.35,0
325800,15:57:00,15:57:00,20616,30,0,0,11011.53,1
325800,,,22761,31,0,0,11486.41,0
325800,,,20504,32,0,0,12056.26,0
325800,16:04:00,16:04:00,22739,33,0,0,12423.91,1
325801,08:25:00,08:25:00,22735,1,0,0,0,1
325801,,,10026,2,0,0,582.76,0
325801,,,13422,3,0,0,1338.01,0
325801,,,13423,4,0,0,1694.44,0
325801,,,13424,5,0,0,2058.09,0
325801,,,13428,6,0,0,2292.33,0
325801,,,13429,7,0,0,2612.38,0
325801,,,13430,8,0,0,2900.68,0
325801,,,13431,9,0,0,3189.71,0
325801,,,13432,10,0,0,3438.21,0
325801,,,13433,11,0,0,3710.3,0
325801,,,13434,12,0,0,4073.95,0
325801,,,13435,13,0,0,4415.15,0
325801,,,13436,14,0,0,4730.51,0
325801,,,13462,15,0,0,4938.42,0
325801,,,13463,16,0,0,5358.72,0
325801,08:45:00,08:45:00,13464,17,0,0,5658.91,1
325801,,,19155,18,0,0,6365.56,0
325801,,,19156,19,0,0,6657.22,0
325801,,,22719,20,0,0,6889.2,0
325801,,,19148,21,0,0,7296.58,0
325801,,,22717,22,0,0,7738.62,0
325801,,,19145,23,0,0,8387.25,0
325801,,,22758,24,0,0,8862.55,0
325801,,,22760,25,0,0,9168.17,0
325801,,,20622,26,0,0,9438.14,0
325801,,,20623,27,0,0,9711.88,0
325801,,,20618,28,0,0,10067.43,0
325801,,,20615,29,0,0,10583.35,0
325801,08:54:00,08:54:00,20616,30,0,0,11011.53,1
325801,,,22761,31,0,0,11486.41,0
325801,,,20504,32,0,0,12056.26,0
325801,09:00:00,09:00:00,22739,33,0,0,12423.91,1
325802,17:01:00,17:01:00,22735,1,0,0,0,1
325802,,,10026,2,0,0,582.76,0
325802,,,13422,3,0,0,1338.01,0
325802,,,13423,4,0,0,1694.44,0
325802,,,13424,5,0,0,2058.09,0
325802,,,13428,6,0,0,2292.33,0
325802,,,13429,7,0,0,2612.38,0
325802,,,13430,8,0,0,2900.68,0
325802,,,13431,9,0,0,3189.71,0
325802,,,13432,10,0,0,3438.21,0
325802,,,13433,11,0,0,3710.3,0
325802,,,13434,12,0,0,4073.95,0
325802,,,13435,13,0,0,4415.15,0
325802,,,13436,14,0,0,4730.51,0
325802,,,13462,15,0,0,4938.42,0
325802,,,13463,16,0,0,5358.72,0
325802,17:15:00,17:15:00,13464,17,0,0,5658.91,1
325802,,,19155,18,0,0,6365.56,0
325802,,,19156,19,0,0,6657.22,0
325802,,,22719,20,0,0,6889.2,0
325802,,,19148,21,0,0,7296.58,0
325802,,,22717,22,0,0,7738.62,0
325802,,,19145,23,0,0,8387.25,0
325802,,,22758,24,0,0,8862.55,0
325802,,,22760,25,0,0,9168.17,0
325802,,,20622,26,0,0,9438.14,0
325802,,,20623,27,0,0,9711.88,0
325802,,,20618,28,0,0,10067.43,0
325802,,,20615,29,0,0,10583.35,0
325802,17:24:00,17:24:00,20616,30,0,0,11011.53,1
325802,,,22761,31,0,0,11486.41,0
325802,,,20504,32,0,0,12056.26,0
325802,17:30:00,17:30:00,22739,33,0,0,12423.91,1
325803,15:25:00,15:25:00,22735,1,0,0,0,1
325803,,,10026,2,0,0,582.76,0
325803,,,13422,3,0,0,1338.01,0
325803,,,13423,4,0,0,1694.44,0
325803,,,13424,5,0,0,2058.09,0
325803,,,13428,6,0,0,2292.33,0
325803,,,13429,7,0,0,2612.38,0
325803,,,13430,8,0,0,2900.68,0
325803,,,13431,9,0,0,3189.71,0
325803,,,13432,10,0,0,3438.21,0
325803,,,13433,11,0,0,3710.3,0
325803,,,13434,12,0,0,4073.95,0
325803,,,13435,13,0,0,4415.15,0
325803,,,13436,14,0,0,4730.51,0
325803,,,13462,15,0,0,4938.42,0
325803,,,13463,16,0,0,5358.72,0
325803,15:38:00,15:38:00,13464,17,0,0,5658.91,1
325803,,,19155,18,0,0,6365.56,0
325803,,,19156,19,0,0,6657.22,0
325803,,,22719,20,0,0,6889.2,0
325803,,,19148,21,0,0,7296.58,0
325803,,,22717,22,0,0,7738.62,0
325803,,,19145,23,0,0,8387.25,0
325803,,,22758,24,0,0,8862.55,0
325803,,,22760,25,0,0,9168.17,0
325803,,,20622,26,0,0,9438.14,0
325803,,,20623,27,0,0,9711.88,0
325803,,,20618,28,0,0,10067.43,0
325803,,,20615,29,0,0,10583.35,0
325803,15:47:00,15:47:00,20616,30,0,0,11011.53,1
325803,,,22761,31,0,0,11486.41,0
325803,,,20504,32,0,0,12056.26,0
325803,15:53:00,15:53:00,22739,33,0,0,12423.91,1
325804,12:01:00,12:01:00,22735,1,0,0,0,1
325804,,,10026,2,0,0,582.76,0
325804,,,13422,3,0,0,1338.01,0
325804,,,13423,4,0,0,1694.44,0
325804,,,13424,5,0,0,2058.09,0
325804,,,13428,6,0,0,2292.33,0
325804,,,13429,7,0,0,2612.38,0
325804,,,13430,8,0,0,2900.68,0
325804,,,13431,9,0,0,3189.71,0
325804,,,13432,10,0,0,3438.21,0
325804,,,13433,11,0,0,3710.3,0
325804,,,13434,12,0,0,4073.95,0
325804,,,13435,13,0,0,4415.15,0
325804,,,13436,14,0,0,4730.51,0
325804,,,13462,15,0,0,4938.42,0
325804,,,13463,16,0,0,5358.72,0
325804,12:15:00,12:15:00,13464,17,0,0,5658.91,1
325804,,,19155,18,0,0,6365.56,0
325804,,,19156,19,0,0,6657.22,0
325804,,,22719,20,0,0,6889.2,0
325804,,,19148,21,0,0,7296.58,0
325804,,,22717,22,0,0,7738.62,0
325804,,,19145,23,0,0,8387.25,0
325804,,,22758,24,0,0,8862.55,0
325804,,,22760,25,0,0,9168.17,0
325804,,,20622,26,0,0,9438.14,0
325804,,,20623,27,0,0,9711.88,0
325804,,,20618,28,0,0,10067.43,0
325804,,,20615,29,0,0,10583.35,0
325804,12:24:00,12:24:00,20616,30,0,0,11011.53,1
325804,,,22761,31,0,0,11486.41,0
325804,,,20504,32,0,0,12056.26,0
325804,12:30:00,12:30:00,22739,33,0,0,12423.91,1
325805,14:01:00,14:01:00,22735,1,0,0,0,1
325805,,,10026,2,0,0,582.76,0
325805,,,13422,3,0,0,1338.01,0
325805,,,13423,4,0,0,1694.44,0
325805,,,13424,5,0,0,2058.09,0
325805,,,13428,6,0,0,2292.33,0
325805,,,13429,7,0,0,2612.38,0
325805,,,13430,8,0,0,2900.68,0
325805,,,13431,9,0,0,3189.71,0
325805,,,13432,10,0,0,3438.21,0
325805,,,13433,11,0,0,3710.3,0
325805,,,13434,12,0,0,4073.95,0
325805,,,13435,13,0,0,4415.15,0
325805,,,13436,14,0,0,4730.51,0
325805,,,13462,15,0,0,4938.42,0
325805,,,13463,16,0,0,5358.72,0
325805,14:15:00,14:15:00,13464,17,0,0,5658.91,1
325805,,,19155,18,0,0,6365.56,0
325805,,,19156,19,0,0,6657.22,0
325805,,,22719,20,0,0,6889.2,0
325805,,,19148,21,0,0,7296.58,0
325805,,,22717,22,0,0,7738.62,0
325805,,,19145,23,0,0,8387.25,0
325805,,,22758,24,0,0,8862.55,0
325805,,,22760,25,0,0,9168.17,0
325805,,,20622,26,0,0,9438.14,0
325805,,,20623,27,0,0,9711.88,0
325805,,,20618,28,0,0,10067.43,0
325805,,,20615,29,0,0,10583.35,0
325805,14:24:00,14:24:00,20616,30,0,0,11011.53,1
325805,,,22761,31,0,0,11486.41,0
325805,,,20504,32,0,0,12056.26,0
325805,14:30:00,14:30:00,22739,33,0,0,12423.91,1
325806,17:25:00,17:25:00,22735,1,0,0,0,1
325806,,,10026,2,0,0,582.76,0
325806,,,13422,3,0,0,1338.01,0
325806,,,13423,4,0,0,1694.44,0
325806,,,13424,5,0,0,2058.09,0
325806,,,13428,6,0,0,2292.33,0
325806,,,13429,7,0,0,2612.38,0
325806,,,13430,8,0,0,2900.68,0
325806,,,13431,9,0,0,3189.71,0
325806,,,13432,10,0,0,3438.21,0
325806,,,13433,11,0,0,3710.3,0
325806,,,13434,12,0,0,4073.95,0
325806,,,13435,13,0,0,4415.15,0
325806,,,13436,14,0,0,4730.51,0
325806,,,13462,15,0,0,4938.42,0
325806,,,13463,16,0,0,5358.72,0
325806,17:38:00,17:38:00,13464,17,0,0,5658.91,1
325806,,,19155,18,0,0,6365.56,0
325806,,,19156,19,0,0,6657.22,0
325806,,,22719,20,0,0,6889.2,0
325806,,,19148,21,0,0,7296.58,0
325806,,,22717,22,0,0,7738.62,0
325806,,,19145,23,0,0,8387.25,0
325806,,,22758,24,0,0,8862.55,0
325806,,,22760,25,0,0,9168.17,0
325806,,,20622,26,0,0,9438.14,0
325806,,,20623,27,0,0,9711.88,0
325806,,,20618,28,0,0,10067.43,0
325806,,,20615,29,0,0,10583.35,0
325806,17:47:00,17:47:00,20616,30,0,0,11011.53,1
325806,,,22761,31,0,0,11486.41,0
325806,,,20504,32,0,0,12056.26,0
325806,17:53:00,17:53:00,22739,33,0,0,12423.91,1
325807,13:01:00,13:01:00,22735,1,0,0,0,1
325807,,,10026,2,0,0,582.76,0
325807,,,13422,3,0,0,1338.01,0
325807,,,13423,4,0,0,1694.44,0
325807,,,13424,5,0,0,2058.09,0
325807,,,13428,6,0,0,2292.33,0
325807,,,13429,7,0,0,2612.38,0
325807,,,13430,8,0,0,2900.68,0
325807,,,13431,9,0,0,3189.71,0
325807,,,13432,10,0,0,3438.21,0
325807,,,13433,11,0,0,3710.3,0
325807,,,13434,12,0,0,4073.95,0
325807,,,13435,13,0,0,4415.15,0
325807,,,13436,14,0,0,4730.51,0
325807,,,13462,15,0,0,4938.42,0
325807,,,13463,16,0,0,5358.72,0
325807,13:15:00,13:15:00,13464,17,0,0,5658.91,1
325807,,,19155,18,0,0,6365.56,0
325807,,,19156,19,0,0,6657.22,0
325807,,,22719,20,0,0,6889.2,0
325807,,,19148,21,0,0,7296.58,0
325807,,,22717,22,0,0,7738.62,0
325807,,,19145,23,0,0,8387.25,0
325807,,,22758,24,0,0,8862.55,0
325807,,,22760,25,0,0,9168.17,0
325807,,,20622,26,0,0,9438.14,0
325807,,,20623,27,0,0,9711.88,0
325807,,,20618,28,0,0,10067.43,0
325807,,,20615,29,0,0,10583.35,0
325807,13:24:00,13:24:00,20616,30,0,0,11011.53,1
325807,,,22761,31,0,0,11486.41,0
325807,,,20504,32,0,0,12056.26,0
325807,13:30:00,13:30:00,22739,33,0,0,12423.91,1
325808,16:25:00,16:25:00,22735,1,0,0,0,1
325808,,,10026,2,0,0,582.76,0
325808,,,13422,3,0,0,1338.01,0
325808,,,13423,4,0,0,1694.44,0
325808,,,13424,5,0,0,2058.09,0
325808,,,13428,6,0,0,2292.33,0
325808,,,13429,7,0,0,2612.38,0
325808,,,13430,8,0,0,2900.68,0
325808,,,13431,9,0,0,3189.71,0
325808,,,13432,10,0,0,3438.21,0
325808,,,13433,11,0,0,3710.3,0
325808,,,13434,12,0,0,4073.95,0
325808,,,13435,13,0,0,4415.15,0
325808,,,13436,14,0,0,4730.51,0
325808,,,13462,15,0,0,4938.42,0
325808,,,13463,16,0,0,5358.72,0
325808,16:38:00,16:38:00,13464,17,0,0,5658.91,1
325808,,,19155,18,0,0,6365.56,0
325808,,,19156,19,0,0,6657.22,0
325808,,,22719,20,0,0,6889.2,0
325808,,,19148,21,0,0,7296.58,0
325808,,,22717,22,0,0,7738.62,0
325808,,,19145,23,0,0,8387.25,0
325808,,,22758,24,0,0,8862.55,0
325808,,,22760,25,0,0,9168.17,0
325808,,,20622,26,0,0,9438.14,0
325808,,,20623,27,0,0,9711.88,0
325808,,,20618,28,0,0,10067.43,0
325808,,,20615,29,0,0,10583.35,0
325808,16:47:00,16:47:00,20616,30,0,0,11011.53,1
325808,,,22761,31,0,0,11486.41,0
325808,,,20504,32,0,0,12056.26,0
325808,16:53:00,16:53:00,22739,33,0,0,12423.91,1
325809,11:25:00,11:25:00,22735,1,0,0,0,1
325809,,,10026,2,0,0,582.76,0
325809,,,13422,3,0,0,1338.01,0
325809,,,13423,4,0,0,1694.44,0
325809,,,13424,5,0,0,2058.09,0
325809,,,13428,6,0,0,2292.33,0
325809,,,13429,7,0,0,2612.38,0
325809,,,13430,8,0,0,2900.68,0
325809,,,13431,9,0,0,3189.71,0
325809,,,13432,10,0,0,3438.21,0
325809,,,13433,11,0,0,3710.3,0
325809,,,13434,12,0,0,4073.95,0
325809,,,13435,13,0,0,4415.15,0
325809,,,13436,14,0,0,4730.51,0
325809,,,13462,15,0,0,4938.42,0
325809,,,13463,16,0,0,5358.72,0
325809,11:38:00,11:38:00,13464,17,0,0,5658.91,1
325809,,,19155,18,0,0,6365.56,0
325809,,,19156,19,0,0,6657.22,0
325809,,,22719,20,0,0,6889.2,0
325809,,,19148,21,0,0,7296.58,0
325809,,,22717,22,0,0,7738.62,0
325809,,,19145,23,0,0,8387.25,0
325809,,,22758,24,0,0,8862.55,0
325809,,,22760,25,0,0,9168.17,0
325809,,,20622,26,0,0,9438.14,0
325809,,,20623,27,0,0,9711.88,0
325809,,,20618,28,0,0,10067.43,0
325809,,,20615,29,0,0,10583.35,0
325809,11:47:00,11:47:00,20616,30,0,0,11011.53,1
325809,,,22761,31,0,0,11486.41,0
325809,,,20504,32,0,0,12056.26,0
325809,11:53:00,11:53:00,22739,33,0,0,12423.91,1
325810,09:01:00,09:01:00,22735,1,0,0,0,1
325810,,,10026,2,0,0,582.76,0
325810,,,13422,3,0,0,1338.01,0
325810,,,13423,4,0,0,1694.44,0
325810,,,13424,5,0,0,2058.09,0
325810,,,13428,6,0,0,2292.33,0
325810,,,13429,7,0,0,2612.38,0
325810,,,13430,8,0,0,2900.68,0
325810,,,13431,9,0,0,3189.71,0
325810,,,13432,10,0,0,3438.21,0
325810,,,13433,11,0,0,3710.3,0
325810,,,13434,12,0,0,4073.95,0
325810,,,13435,13,0,0,4415.15,0
325810,,,13436,14,0,0,4730.51,0
325810,,,13462,15,0,0,4938.42,0
325810,,,13463,16,0,0,5358.72,0
325810,09:15:00,09:15:00,13464,17,0,0,5658.91,1
325810,,,19155,18,0,0,6365.56,0
325810,,,19156,19,0,0,6657.22,0
325810,,,22719,20,0,0,6889.2,0
325810,,,19148,21,0,0,7296.58,0
325810,,,22717,22,0,0,7738.62,0
325810,,,19145,23,0,0,8387.25,0
325810,,,22758,24,0,0,8862.55,0
325810,,,22760,25,0,0,9168.17,0
325810,,,20622,26,0,0,9438.14,0
325810,,,20623,27,0,0,9711.88,0
325810,,,20618,28,0,0,10067.43,0
325810,,,20615,29,0,0,10583.35,0
325810,09:24:00,09:24:00,20616,30,0,0,11011.53,1
325810,,,22761,31,0,0,11486.41,0
325810,,,20504,32,0,0,12056.26,0
325810,09:30:00,09:30:00,22739,33,0,0,12423.91,1
325811,10:25:00,10:25:00,22735,1,0,0,0,1
325811,,,10026,2,0,0,582.76,0
325811,,,13422,3,0,0,1338.01,0
325811,,,13423,4,0,0,1694.44,0
325811,,,13424,5,0,0,2058.09,0
325811,,,13428,6,0,0,2292.33,0
325811,,,13429,7,0,0,2612.38,0
325811,,,13430,8,0,0,2900.68,0
325811,,,13431,9,0,0,3189.71,0
325811,,,13432,10,0,0,3438.21,0
325811,,,13433,11,0,0,3710.3,0
325811,,,13434,12,0,0,4073.95,0
325811,,,13435,13,0,0,4415.15,0
325811,,,13436,14,0,0,4730.51,0
325811,,,13462,15,0,0,4938.42,0
325811,,,13463,16,0,0,5358.72,0
325811,10:38:00,10:38:00,13464,17,0,0,5658.91,1
325811,,,19155,18,0,0,6365.56,0
325811,,,19156,19,0,0,6657.22,0
325811,,,22719,20,0,0,6889.2,0
325811,,,19148,21,0,0,7296.58,0
325811,,,22717,22,0,0,7738.62,0
325811,,,19145,23,0,0,8387.25,0
325811,,,22758,24,0,0,8862.55,0
325811,,,22760,25,0,0,9168.17,0
325811,,,20622,26,0,0,9438.14,0
325811,,,20623,27,0,0,9711.88,0
325811,,,20618,28,0,0,10067.43,0
325811,,,20615,29,0,0,10583.35,0
325811,10:47:00,10:47:00,20616,30,0,0,11011.53,1
325811,,,22761,31,0,0,11486.41,0
325811,,,20504,32,0,0,12056.26,0
325811,10:53:00,10:53:00,22739,33,0,0,12423.91,1
325812,08:25:00,08:25:00,22735,1,0,0,0,1
325812,,,10026,2,0,0,582.76,0
325812,,,13422,3,0,0,1338.01,0
325812,,,13423,4,0,0,1694.44,0
325812,,,13424,5,0,0,2058.09,0
325812,,,13428,6,0,0,2292.33,0
325812,,,13429,7,0,0,2612.38,0
325812,,,13430,8,0,0,2900.68,0
325812,,,13431,9,0,0,3189.71,0
325812,,,13432,10,0,0,3438.21,0
325812,,,13433,11,0,0,3710.3,0
325812,,,13434,12,0,0,4073.95,0
325812,,,13435,13,0,0,4415.15,0
325812,,,13436,14,0,0,4730.51,0
325812,,,13462,15,0,0,4938.42,0
325812,,,13463,16,0,0,5358.72,0
325812,08:38:00,08:38:00,13464,17,0,0,5658.91,1
325812,,,19155,18,0,0,6365.56,0
325812,,,19156,19,0,0,6657.22,0
325812,,,22719,20,0,0,6889.2,0
325812,,,19148,21,0,0,7296.58,0
325812,,,22717,22,0,0,7738.62,0
325812,,,19145,23,0,0,8387.25,0
325812,,,22758,24,0,0,8862.55,0
325812,,,22760,25,0,0,9168.17,0
325812,,,20622,26,0,0,9438.14,0
325812,,,20623,27,0,0,9711.88,0
325812,,,20618,28,0,0,10067.43,0
325812,,,20615,29,0,0,10583.35,0
325812,08:47:00,08:47:00,20616,30,0,0,11011.53,1
325812,,,22761,31,0,0,11486.41,0
325812,,,20504,32,0,0,12056.26,0
325812,08:53:00,08:53:00,22739,33,0,0,12423.91,1
325813,06:51:00,06:51:00,22735,1,0,0,0,1
325813,,,10026,2,0,0,582.76,0
325813,,,13422,3,0,0,1338.01,0
325813,,,13423,4,0,0,1694.44,0
325813,,,13424,5,0,0,2058.09,0
325813,,,13428,6,0,0,2292.33,0
325813,,,13429,7,0,0,2612.38,0
325813,,,13430,8,0,0,2900.68,0
325813,,,13431,9,0,0,3189.71,0
325813,,,13432,10,0,0,3438.21,0
325813,,,13433,11,0,0,3710.3,0
325813,,,13434,12,0,0,4073.95,0
325813,,,13435,13,0,0,4415.15,0
325813,,,13436,14,0,0,4730.51,0
325813,,,13462,15,0,0,4938.42,0
325813,,,13463,16,0,0,5358.72,0
325813,07:05:00,07:05:00,13464,17,0,0,5658.91,1
325813,,,19155,18,0,0,6365.56,0
325813,,,19156,19,0,0,6657.22,0
325813,,,22719,20,0,0,6889.2,0
325813,,,19148,21,0,0,7296.58,0
325813,,,22717,22,0,0,7738.62,0
325813,,,19145,23,0,0,8387.25,0
325813,,,22758,24,0,0,8862.55,0
325813,,,22760,25,0,0,9168.17,0
325813,,,20622,26,0,0,9438.14,0
325813,,,20623,27,0,0,9711.88,0
325813,,,20618,28,0,0,10067.43,0
325813,,,20615,29,0,0,10583.35,0
325813,07:18:00,07:18:00,20616,30,0,0,11011.53,1
325813,,,22761,31,0,0,11486.41,0
325813,,,20504,32,0,0,12056.26,0
325813,07:24:00,07:24:00,22739,33,0,0,12423.91,1
325814,09:25:00,09:25:00,22735,1,0,0,0,1
325814,,,10026,2,0,0,582.76,0
325814,,,13422,3,0,0,1338.01,0
325814,,,13423,4,0,0,1694.44,0
325814,,,13424,5,0,0,2058.09,0
325814,,,13428,6,0,0,2292.33,0
325814,,,13429,7,0,0,2612.38,0
325814,,,13430,8,0,0,2900.68,0
325814,,,13431,9,0,0,3189.71,0
325814,,,13432,10,0,0,3438.21,0
325814,,,13433,11,0,0,3710.3,0
325814,,,13434,12,0,0,4073.95,0
325814,,,13435,13,0,0,4415.15,0
325814,,,13436,14,0,0,4730.51,0
325814,,,13462,15,0,0,4938.42,0
325814,,,13463,16,0,0,5358.72,0
325814,09:38:00,09:38:00,13464,17,0,0,5658.91,1
325814,,,19155,18,0,0,6365.56,0
325814,,,19156,19,0,0,6657.22,0
325814,,,22719,20,0,0,6889.2,0
325814,,,19148,21,0,0,7296.58,0
325814,,,22717,22,0,0,7738.62,0
325814,,,19145,23,0,0,8387.25,0
325814,,,22758,24,0,0,8862.55,0
325814,,,22760,25,0,0,9168.17,0
325814,,,20622,26,0,0,9438.14,0
325814,,,20623,27,0,0,9711.88,0
325814,,,20618,28,0,0,10067.43,0
325814,,,20615,29,0,0,10583.35,0
325814,09:47:00,09:47:00,20616,30,0,0,11011.53,1
325814,,,22761,31,0,0,11486.41,0
325814,,,20504,32,0,0,12056.26,0
325814,09:53:00,09:53:00,22739,33,0,0,12423.91,1
325815,07:20:00,07:20:00,22735,1,0,0,0,1
325815,,,10026,2,0,0,582.76,0
325815,,,13422,3,0,0,1338.01,0
325815,,,13423,4,0,0,1694.44,0
325815,,,13424,5,0,0,2058.09,0
325815,,,13428,6,0,0,2292.33,0
325815,,,13429,7,0,0,2612.38,0
325815,,,13430,8,0,0,2900.68,0
325815,,,13431,9,0,0,3189.71,0
325815,,,13432,10,0,0,3438.21,0
325815,,,13433,11,0,0,3710.3,0
325815,,,13434,12,0,0,4073.95,0
325815,,,13435,13,0,0,4415.15,0
325815,,,13436,14,0,0,4730.51,0
325815,,,13462,15,0,0,4938.42,0
325815,,,13463,16,0,0,5358.72,0
325815,07:35:00,07:35:00,13464,17,0,0,5658.91,1
325815,,,19155,18,0,0,6365.56,0
325815,,,19156,19,0,0,6657.22,0
325815,,,22719,20,0,0,6889.2,0
325815,,,19148,21,0,0,7296.58,0
325815,,,22717,22,0,0,7738.62,0
325815,,,19145,23,0,0,8387.25,0
325815,,,22758,24,0,0,8862.55,0
325815,,,22760,25,0,0,9168.17,0
325815,,,20622,26,0,0,9438.14,0
325815,,,20623,27,0,0,9711.88,0
325815,,,20618,28,0,0,10067.43,0
325815,,,20615,29,0,0,10583.35,0
325815,07:48:00,07:48:00,20616,30,0,0,11011.53,1
325815,,,22761,31,0,0,11486.41,0
325815,,,20504,32,0,0,12056.26,0
325815,07:54:00,07:54:00,22739,33,0,0,12423.91,1
325816,12:25:00,12:25:00,22735,1,0,0,0,1
325816,,,10026,2,0,0,582.76,0
325816,,,13422,3,0,0,1338.01,0
325816,,,13423,4,0,0,1694.44,0
325816,,,13424,5,0,0,2058.09,0
325816,,,13428,6,0,0,2292.33,0
325816,,,13429,7,0,0,2612.38,0
325816,,,13430,8,0,0,2900.68,0
325816,,,13431,9,0,0,3189.71,0
325816,,,13432,10,0,0,3438.21,0
325816,,,13433,11,0,0,3710.3,0
325816,,,13434,12,0,0,4073.95,0
325816,,,13435,13,0,0,4415.15,0
325816,,,13436,14,0,0,4730.51,0
325816,,,13462,15,0,0,4938.42,0
325816,,,13463,16,0,0,5358.72,0
325816,12:38:00,12:38:00,13464,17,0,0,5658.91,1
325816,,,19155,18,0,0,6365.56,0
325816,,,19156,19,0,0,6657.22,0
325816,,,22719,20,0,0,6889.2,0
325816,,,19148,21,0,0,7296.58,0
325816,,,22717,22,0,0,7738.62,0
325816,,,19145,23,0,0,8387.25,0
325816,,,22758,24,0,0,8862.55,0
325816,,,22760,25,0,0,9168.17,0
325816,,,20622,26,0,0,9438.14,0
325816,,,20623,27,0,0,9711.88,0
325816,,,20618,28,0,0,10067.43,0
325816,,,20615,29,0,0,10583.35,0
325816,12:47:00,12:47:00,20616,30,0,0,11011.53,1
325816,,,22761,31,0,0,11486.41,0
325816,,,20504,32,0,0,12056.26,0
325816,12:53:00,12:53:00,22739,33,0,0,12423.91,1
325817,16:01:00,16:01:00,22735,1,0,0,0,1
325817,,,10026,2,0,0,582.76,0
325817,,,13422,3,0,0,1338.01,0
325817,,,13423,4,0,0,1694.44,0
325817,,,13424,5,0,0,2058.09,0
325817,,,13428,6,0,0,2292.33,0
325817,,,13429,7,0,0,2612.38,0
325817,,,13430,8,0,0,2900.68,0
325817,,,13431,9,0,0,3189.71,0
325817,,,13432,10,0,0,3438.21,0
325817,,,13433,11,0,0,3710.3,0
325817,,,13434,12,0,0,4073.95,0
325817,,,13435,13,0,0,4415.15,0
325817,,,13436,14,0,0,4730.51,0
325817,,,13462,15,0,0,4938.42,0
325817,,,13463,16,0,0,5358.72,0
325817,16:15:00,16:15:00,13464,17,0,0,5658.91,1
325817,,,19155,18,0,0,6365.56,0
325817,,,19156,19,0,0,6657.22,0
325817,,,22719,20,0,0,6889.2,0
325817,,,19148,21,0,0,7296.58,0
325817,,,22717,22,0,0,7738.62,0
325817,,,19145,23,0,0,8387.25,0
325817,,,22758,24,0,0,8862.55,0
325817,,,22760,25,0,0,9168.17,0
325817,,,20622,26,0,0,9438.14,0
325817,,,20623,27,0,0,9711.88,0
325817,,,20618,28,0,0,10067.43,0
325817,,,20615,29,0,0,10583.35,0
325817,16:24:00,16:24:00,20616,30,0,0,11011.53,1
325817,,,22761,31,0,0,11486.41,0
325817,,,20504,32,0,0,12056.26,0
325817,16:30:00,16:30:00,22739,33,0,0,12423.91,1
325818,13:25:00,13:25:00,22735,1,0,0,0,1
325818,,,10026,2,0,0,582.76,0
325818,,,13422,3,0,0,1338.01,0
325818,,,13423,4,0,0,1694.44,0
325818,,,13424,5,0,0,2058.09,0
325818,,,13428,6,0,0,2292.33,0
325818,,,13429,7,0,0,2612.38,0
325818,,,13430,8,0,0,2900.68,0
325818,,,13431,9,0,0,3189.71,0
325818,,,13432,10,0,0,3438.21,0
325818,,,13433,11,0,0,3710.3,0
325818,,,13434,12,0,0,4073.95,0
325818,,,13435,13,0,0,4415.15,0
325818,,,13436,14,0,0,4730.51,0
325818,,,13462,15,0,0,4938.42,0
325818,,,13463,16,0,0,5358.72,0
325818,13:38:00,13:38:00,13464,17,0,0,5658.91,1
325818,,,19155,18,0,0,6365.56,0
325818,,,19156,19,0,0,6657.22,0
325818,,,22719,20,0,0,6889.2,0
325818,,,19148,21,0,0,7296.58,0
325818,,,22717,22,0,0,7738.62,0
325818,,,19145,23,0,0,8387.25,0
325818,,,22758,24,0,0,8862.55,0
325818,,,22760,25,0,0,9168.17,0
325818,,,20622,26,0,0,9438.14,0
325818,,,20623,27,0,0,9711.88,0
325818,,,20618,28,0,0,10067.43,0
325818,,,20615,29,0,0,10583.35,0
325818,13:47:00,13:47:00,20616,30,0,0,11011.53,1
325818,,,22761,31,0,0,11486.41,0
325818,,,20504,32,0,0,12056.26,0
325818,13:53:00,13:53:00,22739,33,0,0,12423.91,1
325819,10:01:00,10:01:00,22735,1,0,0,0,1
325819,,,10026,2,0,0,582.76,0
325819,,,13422,3,0,0,1338.01,0
325819,,,13423,4,0,0,1694.44,0
325819,,,13424,5,0,0,2058.09,0
325819,,,13428,6,0,0,2292.33,0
325819,,,13429,7,0,0,2612.38,0
325819,,,13430,8,0,0,2900.68,0
325819,,,13431,9,0,0,3189.71,0
325819,,,13432,10,0,0,3438.21,0
325819,,,13433,11,0,0,3710.3,0
325819,,,13434,12,0,0,4073.95,0
325819,,,13435,13,0,0,4415.15,0
325819,,,13436,14,0,0,4730.51,0
325819,,,13462,15,0,0,4938.42,0
325819,,,13463,16,0,0,5358.72,0
325819,10:15:00,10:15:00,13464,17,0,0,5658.91,1
325819,,,19155,18,0,0,6365.56,0
325819,,,19156,19,0,0,6657.22,0
325819,,,22719,20,0,0,6889.2,0
325819,,,19148,21,0,0,7296.58,0
325819,,,22717,22,0,0,7738.62,0
325819,,,19145,23,0,0,8387.25,0
325819,,,22758,24,0,0,8862.55,0
325819,,,22760,25,0,0,9168.17,0
325819,,,20622,26,0,0,9438.14,0
325819,,,20623,27,0,0,9711.88,0
325819,,,20618,28,0,0,10067.43,0
325819,,,20615,29,0,0,10583.35,0
325819,10:24:00,10:24:00,20616,30,0,0,11011.53,1
325819,,,22761,31,0,0,11486.41,0
325819,,,20504,32,0,0,12056.26,0
325819,10:30:00,10:30:00,22739,33,0,0,12423.91,1
325820,14:25:00,14:25:00,22735,1,0,0,0,1
325820,,,10026,2,0,0,582.76,0
325820,,,13422,3,0,0,1338.01,0
325820,,,13423,4,0,0,1694.44,0
325820,,,13424,5,0,0,2058.09,0
325820,,,13428,6,0,0,2292.33,0
325820,,,13429,7,0,0,2612.38,0
325820,,,13430,8,0,0,2900.68,0
325820,,,13431,9,0,0,3189.71,0
325820,,,13432,10,0,0,3438.21,0
325820,,,13433,11,0,0,3710.3,0
325820,,,13434,12,0,0,4073.95,0
325820,,,13435,13,0,0,4415.15,0
325820,,,13436,14,0,0,4730.51,0
325820,,,13462,15,0,0,4938.42,0
325820,,,13463,16,0,0,5358.72,0
325820,14:38:00,14:38:00,13464,17,0,0,5658.91,1
325820,,,19155,18,0,0,6365.56,0
325820,,,19156,19,0,0,6657.22,0
325820,,,22719,20,0,0,6889.2,0
325820,,,19148,21,0,0,7296.58,0
325820,,,22717,22,0,0,7738.62,0
325820,,,19145,23,0,0,8387.25,0
325820,,,22758,24,0,0,8862.55,0
325820,,,22760,25,0,0,9168.17,0
325820,,,20622,26,0,0,9438.14,0
325820,,,20623,27,0,0,9711.88,0
325820,,,20618,28,0,0,10067.43,0
325820,,,20615,29,0,0,10583.35,0
325820,14:47:00,14:47:00,20616,30,0,0,11011.53,1
325820,,,22761,31,0,0,11486.41,0
325820,,,20504,32,0,0,12056.26,0
325820,14:53:00,14:53:00,22739,33,0,0,12423.91,1
325821,11:01:00,11:01:00,22735,1,0,0,0,1
325821,,,10026,2,0,0,582.76,0
325821,,,13422,3,0,0,1338.01,0
325821,,,13423,4,0,0,1694.44,0
325821,,,13424,5,0,0,2058.09,0
325821,,,13428,6,0,0,2292.33,0
325821,,,13429,7,0,0,2612.38,0
325821,,,13430,8,0,0,2900.68,0
325821,,,13431,9,0,0,3189.71,0
325821,,,13432,10,0,0,3438.21,0
325821,,,13433,11,0,0,3710.3,0
325821,,,13434,12,0,0,4073.95,0
325821,,,13435,13,0,0,4415.15,0
325821,,,13436,14,0,0,4730.51,0
325821,,,13462,15,0,0,4938.42,0
325821,,,13463,16,0,0,5358.72,0
325821,11:15:00,11:15:00,13464,17,0,0,5658.91,1
325821,,,19155,18,0,0,6365.56,0
325821,,,19156,19,0,0,6657.22,0
325821,,,22719,20,0,0,6889.2,0
325821,,,19148,21,0,0,7296.58,0
325821,,,22717,22,0,0,7738.62,0
325821,,,19145,23,0,0,8387.25,0
325821,,,22758,24,0,0,8862.55,0
325821,,,22760,25,0,0,9168.17,0
325821,,,20622,26,0,0,9438.14,0
325821,,,20623,27,0,0,9711.88,0
325821,,,20618,28,0,0,10067.43,0
325821,,,20615,29,0,0,10583.35,0
325821,11:24:00,11:24:00,20616,30,0,0,11011.53,1
325821,,,22761,31,0,0,11486.41,0
325821,,,20504,32,0,0,12056.26,0
325821,11:30:00,11:30:00,22739,33,0,0,12423.91,1
325822,08:00:00,08:00:00,22735,1,0,0,0,1
325822,,,10026,2,0,0,582.76,0
325822,,,13422,3,0,0,1338.01,0
325822,,,13423,4,0,0,1694.44,0
325822,,,13424,5,0,0,2058.09,0
325822,,,13428,6,0,0,2292.33,0
325822,,,13429,7,0,0,2612.38,0
325822,,,13430,8,0,0,2900.68,0
325822,,,13431,9,0,0,3189.71,0
325822,,,13432,10,0,0,3438.21,0
325822,,,13433,11,0,0,3710.3,0
325822,,,13434,12,0,0,4073.95,0
325822,,,13435,13,0,0,4415.15,0
325822,,,13436,14,0,0,4730.51,0
325822,,,13462,15,0,0,4938.42,0
325822,,,13463,16,0,0,5358.72,0
325822,08:20:00,08:20:00,13464,17,0,0,5658.91,1
325822,,,19155,18,0,0,6365.56,0
325822,,,19156,19,0,0,6657.22,0
325822,,,22719,20,0,0,6889.2,0
325822,,,19148,21,0,0,7296.58,0
325822,,,22717,22,0,0,7738.62,0
325822,,,19145,23,0,0,8387.25,0
325822,,,22758,24,0,0,8862.55,0
325822,,,22760,25,0,0,9168.17,0
325822,,,20622,26,0,0,9438.14,0
325822,,,20623,27,0,0,9711.88,0
325822,,,20618,28,0,0,10067.43,0
325822,,,20615,29,0,0,10583.35,0
325822,08:33:00,08:33:00,20616,30,0,0,11011.53,1
325822,,,22761,31,0,0,11486.41,0
325822,,,20504,32,0,0,12056.26,0
325822,08:39:00,08:39:00,22739,33,0,0,12423.91,1
325823,07:25:00,07:25:00,22735,1,0,0,0,1
325823,,,10026,2,0,0,582.76,0
325823,,,13422,3,0,0,1338.01,0
325823,,,13423,4,0,0,1694.44,0
325823,,,13424,5,0,0,2058.09,0
325823,,,13428,6,0,0,2292.33,0
325823,,,13429,7,0,0,2612.38,0
325823,,,13430,8,0,0,2900.68,0
325823,,,13431,9,0,0,3189.71,0
325823,,,13432,10,0,0,3438.21,0
325823,,,13433,11,0,0,3710.3,0
325823,,,13434,12,0,0,4073.95,0
325823,,,13435,13,0,0,4415.15,0
325823,,,13436,14,0,0,4730.51,0
325823,,,13462,15,0,0,4938.42,0
325823,,,13463,16,0,0,5358.72,0
325823,07:38:00,07:38:00,13464,17,0,0,5658.91,1
325823,,,19155,18,0,0,6365.56,0
325823,,,19156,19,0,0,6657.22,0
325823,,,22719,20,0,0,6889.2,0
325823,,,19148,21,0,0,7296.58,0
325823,,,22717,22,0,0,7738.62,0
325823,,,19145,23,0,0,8387.25,0
325823,,,22758,24,0,0,8862.55,0
325823,,,22760,25,0,0,9168.17,0
325823,,,20622,26,0,0,9438.14,0
325823,,,20623,27,0,0,9711.88,0
325823,,,20618,28,0,0,10067.43,0
325823,,,20615,29,0,0,10583.35,0
325823,07:47:00,07:47:00,20616,30,0,0,11011.53,1
325823,,,22761,31,0,0,11486.41,0
325823,,,20504,32,0,0,12056.26,0
325823,07:53:00,07:53:00,22739,33,0,0,12423.91,1
325824,06:21:00,06:21:00,22735,1,0,0,0,1
325824,,,10026,2,0,0,582.76,0
325824,,,13422,3,0,0,1338.01,0
325824,,,13423,4,0,0,1694.44,0
325824,,,13424,5,0,0,2058.09,0
325824,,,13428,6,0,0,2292.33,0
325824,,,13429,7,0,0,2612.38,0
325824,,,13430,8,0,0,2900.68,0
325824,,,13431,9,0,0,3189.71,0
325824,,,13432,10,0,0,3438.21,0
325824,,,13433,11,0,0,3710.3,0
325824,,,13434,12,0,0,4073.95,0
325824,,,13435,13,0,0,4415.15,0
325824,,,13436,14,0,0,4730.51,0
325824,,,13462,15,0,0,4938.42,0
325824,,,13463,16,0,0,5358.72,0
325824,06:35:00,06:35:00,13464,17,0,0,5658.91,1
325824,,,19155,18,0,0,6365.56,0
325824,,,19156,19,0,0,6657.22,0
325824,,,22719,20,0,0,6889.2,0
325824,,,19148,21,0,0,7296.58,0
325824,,,22717,22,0,0,7738.62,0
325824,,,19145,23,0,0,8387.25,0
325824,,,22758,24,0,0,8862.55,0
325824,,,22760,25,0,0,9168.17,0
325824,,,20622,26,0,0,9438.14,0
325824,,,20623,27,0,0,9711.88,0
325824,,,20618,28,0,0,10067.43,0
325824,,,20615,29,0,0,10583.35,0
325824,06:48:00,06:48:00,20616,30,0,0,11011.53,1
325824,,,22761,31,0,0,11486.41,0
325824,,,20504,32,0,0,12056.26,0
325824,06:54:00,06:54:00,22739,33,0,0,12423.91,1
325825,07:06:00,07:06:00,22735,1,0,0,0,1
325825,,,10026,2,0,0,582.76,0
325825,,,13423,3,0,0,1694.44,0
325825,,,13424,4,0,0,2058.09,0
325825,,,13428,5,0,0,2292.33,0
325825,,,13429,6,0,0,2612.38,0
325825,,,13430,7,0,0,2900.68,0
325825,,,13431,8,0,0,3189.71,0
325825,,,13432,9,0,0,3438.21,0
325825,,,13433,10,0,0,3710.3,0
325825,,,13434,11,0,0,4073.95,0
325825,,,13435,12,0,0,4415.15,0
325825,,,13436,13,0,0,4730.51,0
325825,,,13462,14,0,0,4938.42,0
325825,,,13463,15,0,0,5358.72,0
325825,07:20:00,07:20:00,13464,16,0,0,5658.91,1
325826,07:36:00,07:36:00,22735,1,0,0,0,1
325826,,,10026,2,0,0,582.76,0
325826,,,13423,3,0,0,1694.44,0
325826,,,13424,4,0,0,2058.09,0
325826,,,13428,5,0,0,2292.33,0
325826,,,13429,6,0,0,2612.38,0
325826,,,13430,7,0,0,2900.68,0
325826,,,13431,8,0,0,3189.71,0
325826,,,13432,9,0,0,3438.21,0
325826,,,13433,10,0,0,3710.3,0
325826,,,13434,11,0,0,4073.95,0
325826,,,13435,12,0,0,4415.15,0
325826,,,13436,13,0,0,4730.51,0
325826,,,13462,14,0,0,4938.42,0
325826,,,13463,15,0,0,5358.72,0
325826,07:50:00,07:50:00,13464,16,0,0,5658.91,1
325827,08:12:00,08:12:00,22735,1,0,0,0,1
325827,,,10026,2,0,0,582.76,0
325827,,,13423,3,0,0,1694.44,0
325827,,,13424,4,0,0,2058.09,0
325827,,,13428,5,0,0,2292.33,0
325827,,,13429,6,0,0,2612.38,0
325827,,,13430,7,0,0,2900.68,0
325827,,,13431,8,0,0,3189.71,0
325827,,,13432,9,0,0,3438.21,0
325827,,,13433,10,0,0,3710.3,0
325827,,,13434,11,0,0,4073.95,0
325827,,,13435,12,0,0,4415.15,0
325827,,,13436,13,0,0,4730.51,0
325827,,,13462,14,0,0,4938.42,0
325827,,,13463,15,0,0,5358.72,0
325827,08:25:00,08:25:00,13464,16,0,0,5658.91,1
325828,11:42:00,11:42:00,22735,1,0,0,0,1
325828,,,10026,2,0,0,582.76,0
325828,,,13423,3,0,0,1694.44,0
325828,,,13424,4,0,0,2058.09,0
325828,,,13428,5,0,0,2292.33,0
325828,,,13429,6,0,0,2612.38,0
325828,,,13430,7,0,0,2900.68,0
325828,,,13431,8,0,0,3189.71,0
325828,,,13432,9,0,0,3438.21,0
325828,,,13433,10,0,0,3710.3,0
325828,,,13434,11,0,0,4073.95,0
325828,,,13435,12,0,0,4415.15,0
325828,,,13436,13,0,0,4730.51,0
325828,,,13462,14,0,0,4938.42,0
325828,,,13463,15,0,0,5358.72,0
325828,11:55:00,11:55:00,13464,16,0,0,5658.91,1
325829,15:42:00,15:42:00,22735,1,0,0,0,1
325829,,,10026,2,0,0,582.76,0
325829,,,13423,3,0,0,1694.44,0
325829,,,13424,4,0,0,2058.09,0
325829,,,13428,5,0,0,2292.33,0
325829,,,13429,6,0,0,2612.38,0
325829,,,13430,7,0,0,2900.68,0
325829,,,13431,8,0,0,3189.71,0
325829,,,13432,9,0,0,3438.21,0
325829,,,13433,10,0,0,3710.3,0
325829,,,13434,11,0,0,4073.95,0
325829,,,13435,12,0,0,4415.15,0
325829,,,13436,13,0,0,4730.51,0
325829,,,13462,14,0,0,4938.42,0
325829,,,13463,15,0,0,5358.72,0
325829,15:55:00,15:55:00,13464,16,0,0,5658.91,1
325830,15:15:00,15:15:00,13464,1,0,0,0,1
325830,,,19155,2,0,0,706.65,0
325830,,,19156,3,0,0,998.31,0
325830,,,22719,4,0,0,1230.29,0
325830,,,19148,5,0,0,1637.66,0
325830,,,22717,6,0,0,2079.71,0
325830,,,19145,7,0,0,2728.34,0
325830,,,22758,8,0,0,3203.64,0
325830,,,22760,9,0,0,3509.25,0
325830,,,20622,10,0,0,3779.23,0
325830,,,20623,11,0,0,4052.96,0
325830,,,20618,12,0,0,4408.52,0
325830,,,20615,13,0,0,4924.44,0
325830,15:24:00,15:24:00,20616,14,0,0,5352.61,1
325830,,,22761,15,0,0,5827.5,0
325830,,,20504,16,0,0,6397.35,0
325830,15:30:00,15:30:00,22739,17,0,0,6764.99,1
325831,08:25:00,08:25:00,22735,1,0,0,0,1
325831,,,10026,2,0,0,582.76,0
325831,,,13422,3,0,0,1338.01,0
325831,,,13423,4,0,0,1694.44,0
325831,,,13421,5,0,0,2921.22,0
325831,,,13424,6,0,0,4070.33,0
325831,,,13428,7,0,0,4304.58,0
325831,,,13429,8,0,0,4624.62,0
325831,,,13430,9,0,0,4912.93,0
325831,,,13431,10,0,0,5201.96,0
325831,,,13432,11,0,0,5450.46,0
325831,,,13433,12,0,0,5722.55,0
325831,,,13434,13,0,0,6086.2,0
325831,,,13435,14,0,0,6427.4,0
325831,,,13436,15,0,0,6742.76,0
325831,,,13462,16,0,0,6950.67,0
325831,,,13463,17,0,0,7370.97,0
325831,08:45:00,08:45:00,13464,18,0,0,7671.16,1
325831,,,19155,19,0,0,8377.81,0
325831,,,19156,20,0,0,8669.47,0
325831,,,22719,21,0,0,8901.45,0
325831,,,19148,22,0,0,9308.83,0
325831,,,22717,23,0,0,9750.87,0
325831,,,19145,24,0,0,10399.5,0
325831,,,22758,25,0,0,10874.8,0
325831,,,22760,26,0,0,11180.41,0
325831,,,20622,27,0,0,11450.39,0
325831,,,20623,28,0,0,11724.12,0
325831,,,20618,29,0,0,12079.68,0
325831,,,20615,30,0,0,12595.6,0
325831,08:54:00,08:54:00,20616,31,0,0,13023.78,1
325831,,,22761,32,0,0,13498.66,0
325831,,,20504,33,0,0,14068.51,0
325831,09:00:00,09:00:00,22739,34,0,0,14436.16,1
325832,08:00:00,08:00:00,22735,1,0,0,0,1
325832,,,10026,2,0,0,582.76,0
325832,,,13422,3,0,0,1338.01,0
325832,,,13423,4,0,0,1694.44,0
325832,,,13421,5,0,0,2921.22,0
325832,,,13424,6,0,0,4070.33,0
325832,,,13428,7,0,0,4304.58,0
325832,,,13429,8,0,0,4624.62,0
325832,,,13430,9,0,0,4912.93,0
325832,,,13431,10,0,0,5201.96,0
325832,,,13432,11,0,0,5450.46,0
325832,,,13433,12,0,0,5722.55,0
325832,,,13434,13,0,0,6086.2,0
325832,,,13435,14,0,0,6427.4,0
325832,,,13436,15,0,0,6742.76,0
325832,,,13462,16,0,0,6950.67,0
325832,,,13463,17,0,0,7370.97,0
325832,08:20:00,08:20:00,13464,18,0,0,7671.16,1
325832,,,19155,19,0,0,8377.81,0
325832,,,19156,20,0,0,8669.47,0
325832,,,22719,21,0,0,8901.45,0
325832,,,19148,22,0,0,9308.83,0
325832,,,22717,23,0,0,9750.87,0
325832,,,19145,24,0,0,10399.5,0
325832,,,22758,25,0,0,10874.8,0
325832,,,22760,26,0,0,11180.41,0
325832,,,20622,27,0,0,11450.39,0
325832,,,20623,28,0,0,11724.12,0
325832,,,20618,29,0,0,12079.68,0
325832,,,20615,30,0,0,12595.6,0
325832,08:33:00,08:33:00,20616,31,0,0,13023.78,1
325832,,,22761,32,0,0,13498.66,0
325832,,,20504,33,0,0,14068.51,0
325832,08:39:00,08:39:00,22739,34,0,0,14436.16,1
325833,15:27:00,15:27:00,22735,1,0,0,0,1
325833,,,10026,2,0,0,582.76,0
325833,,,13422,3,0,0,1338.01,0
325833,,,13423,4,0,0,1694.44,0
325833,,,13421,5,0,0,2921.22,0
325833,,,13424,6,0,0,4070.33,0
325833,,,13428,7,0,0,4304.58,0
325833,,,13429,8,0,0,4624.62,0
325833,,,13430,9,0,0,4912.93,0
325833,,,13431,10,0,0,5201.96,0
325833,,,13432,11,0,0,5450.46,0
325833,,,13433,12,0,0,5722.55,0
325833,,,13434,13,0,0,6086.2,0
325833,,,13435,14,0,0,6427.4,0
325833,,,13436,15,0,0,6742.76,0
325833,,,13462,16,0,0,6950.67,0
325833,,,13463,17,0,0,7370.97,0
325833,15:48:00,15:48:00,13464,18,0,0,7671.16,1
325833,,,19155,19,0,0,8377.81,0
325833,,,19156,20,0,0,8669.47,0
325833,,,22719,21,0,0,8901.45,0
325833,,,19148,22,0,0,9308.83,0
325833,,,22717,23,0,0,9750.87,0
325833,,,19145,24,0,0,10399.5,0
325833,,,22758,25,0,0,10874.8,0
325833,,,22760,26,0,0,11180.41,0
325833,,,20622,27,0,0,11450.39,0
325833,,,20623,28,0,0,11724.12,0
325833,,,20618,29,0,0,12079.68,0
325833,,,20615,30,0,0,12595.6,0
325833,15:57:00,15:57:00,20616,31,0,0,13023.78,1
325833,,,22761,32,0,0,13498.66,0
325833,,,20504,33,0,0,14068.51,0
325833,16:04:00,16:04:00,22739,34,0,0,14436.16,1
326430,15:00:00,15:00:00,23790,1,0,0,0,1
326430,,,26476,2,0,0,624.97,0
326430,,,24323,3,0,0,870.54,0
326430,,,24167,4,0,0,1426.88,0
326430,,,23849,5,0,0,1846.24,0
326430,,,17316,6,0,0,2750.21,0
326430,,,17317,7,0,0,3327.93,0
326430,,,25605,8,0,0,3707.73,0
326430,,,25851,9,0,0,4351.23,0
326430,,,17240,10,0,0,4835.67,0
326430,,,17217,11,0,0,5120.17,0
326430,,,17226,12,0,0,5458.18,0
326430,,,17227,13,0,0,5702.01,0
326430,,,17228,14,0,0,6022.61,0
326430,,,17229,15,0,0,6201.67,0
326430,,,17230,16,0,0,6499.38,0
326430,,,17231,17,0,0,6879.8,0
326430,,,17232,18,0,0,7136.17,0
326430,,,17321,19,0,0,7441.78,0
326430,,,17322,20,0,0,7785.68,0
326430,15:17:00,15:17:00,17323,21,0,0,8205.8,1
326430,,,17324,22,0,0,8410.01,0
326430,,,17325,23,0,0,8617.98,0
326430,,,17326,24,0,0,8786.44,0
326430,,,17327,25,0,0,9087.64,0
326430,,,17328,26,0,0,9402.2,0
326430,,,21270,27,0,0,9636.28,0
326430,,,21271,28,0,0,9914.58,0
326430,,,21260,29,0,0,10150.8,0
326430,,,21261,30,0,0,10490.5,0
326430,,,21262,31,0,0,10856.61,0
326430,,,21263,32,0,0,11041.91,0
326430,15:23:00,15:23:00,21264,33,0,0,11192.58,1
326431,12:45:00,12:45:00,23790,1,0,0,0,1
326431,,,26476,2,0,0,624.97,0
326431,,,24323,3,0,0,870.54,0
326431,,,24167,4,0,0,1426.88,0
326431,,,23849,5,0,0,1846.24,0
326431,,,17316,6,0,0,2750.21,0
326431,,,17317,7,0,0,3327.93,0
326431,,,25605,8,0,0,3707.73,0
326431,,,25851,9,0,0,4351.23,0
326431,,,17240,10,0,0,4835.67,0
326431,,,17217,11,0,0,5120.17,0
326431,,,17226,12,0,0,5458.18,0
326431,,,17227,13,0,0,5702.01,0
326431,,,17228,14,0,0,6022.61,0
326431,,,17229,15,0,0,6201.67,0
326431,,,17230,16,0,0,6499.38,0
326431,,,17231,17,0,0,6879.8,0
326431,,,17232,18,0,0,7136.17,0
326431,,,17321,19,0,0,7441.78,0
326431,,,17322,20,0,0,7785.68,0
326431,13:01:00,13:01:00,17323,21,0,0,8205.8,1
326431,,,17324,22,0,0,8410.01,0
326431,,,17325,23,0,0,8617.98,0
326431,,,17326,24,0,0,8786.44,0
326431,,,17327,25,0,0,9087.64,0
326431,,,17328,26,0,0,9402.2,0
326431,,,21270,27,0,0,9636.28,0
326431,,,21271,28,0,0,9914.58,0
326431,,,21260,29,0,0,10150.8,0
326431,,,21261,30,0,0,10490.5,0
326431,,,21262,31,0,0,10856.61,0
326431,,,21263,32,0,0,11041.91,0
326431,13:07:00,13:07:00,21264,33,0,0,11192.58,1
326432,10:45:00,10:45:00,23790,1,0,0,0,1
326432,,,26476,2,0,0,624.97,0
326432,,,24323,3,0,0,870.54,0
326432,,,24167,4,0,0,1426.88,0
326432,,,23849,5,0,0,1846.24,0
326432,,,17316,6,0,0,2750.21,0
326432,,,17317,7,0,0,3327.93,0
326432,,,25605,8,0,0,3707.73,0
326432,,,25851,9,0,0,4351.23,0
326432,,,17240,10,0,0,4835.67,0
326432,,,17217,11,0,0,5120.17,0
326432,,,17226,12,0,0,5458.18,0
326432,,,17227,13,0,0,5702.01,0
326432,,,17228,14,0,0,6022.61,0
326432,,,17229,15,0,0,6201.67,0
326432,,,17230,16,0,0,6499.38,0
326432,,,17231,17,0,0,6879.8,0
326432,,,17232,18,0,0,7136.17,0
326432,,,17321,19,0,0,7441.78,0
326432,,,17322,20,0,0,7785.68,0
326432,11:01:00,11:01:00,17323,21,0,0,8205.8,1
326432,,,17324,22,0,0,8410.01,0
326432,,,17325,23,0,0,8617.98,0
326432,,,17326,24,0,0,8786.44,0
326432,,,17327,25,0,0,9087.64,0
326432,,,17328,26,0,0,9402.2,0
326432,,,21270,27,0,0,9636.28,0
326432,,,21271,28,0,0,9914.58,0
326432,,,21260,29,0,0,10150.8,0
326432,,,21261,30,0,0,10490.5,0
326432,,,21262,31,0,0,10856.61,0
326432,,,21263,32,0,0,11041.91,0
326432,11:07:00,11:07:00,21264,33,0,0,11192.58,1
326433,09:45:00,09:45:00,23790,1,0,0,0,1
326433,,,26476,2,0,0,624.97,0
326433,,,24323,3,0,0,870.54,0
326433,,,24167,4,0,0,1426.88,0
326433,,,23849,5,0,0,1846.24,0
326433,,,17316,6,0,0,2750.21,0
326433,,,17317,7,0,0,3327.93,0
326433,,,25605,8,0,0,3707.73,0
326433,,,25851,9,0,0,4351.23,0
326433,,,17240,10,0,0,4835.67,0
326433,,,17217,11,0,0,5120.17,0
326433,,,17226,12,0,0,5458.18,0
326433,,,17227,13,0,0,5702.01,0
326433,,,17228,14,0,0,6022.61,0
326433,,,17229,15,0,0,6201.67,0
326433,,,17230,16,0,0,6499.38,0
326433,,,17231,17,0,0,6879.8,0
326433,,,17232,18,0,0,7136.17,0
326433,,,17321,19,0,0,7441.78,0
326433,,,17322,20,0,0,7785.68,0
326433,10:00:00,10:00:00,17323,21,0,0,8205.8,1
326433,,,17324,22,0,0,8410.01,0
326433,,,17325,23,0,0,8617.98,0
326433,,,17326,24,0,0,8786.44,0
326433,,,17327,25,0,0,9087.64,0
326433,,,17328,26,0,0,9402.2,0
326433,,,21270,27,0,0,9636.28,0
326433,,,21271,28,0,0,9914.58,0
326433,,,21260,29,0,0,10150.8,0
326433,,,21261,30,0,0,10490.5,0
326433,,,21262,31,0,0,10856.61,0
326433,,,21263,32,0,0,11041.91,0
326433,10:06:00,10:06:00,21264,33,0,0,11192.58,1
326727,07:07:00,07:07:00,13491,1,0,0,0,1
326727,,,13492,2,0,0,313.37,0
326727,,,13493,3,0,0,715.81,0
326727,,,13494,4,0,0,1239.5,0
326727,,,13467,5,0,0,1447,0
326727,,,13538,6,0,0,1869.05,0
326727,,,22763,7,0,0,2307.29,0
326727,,,22764,8,0,0,2624.86,0
326727,,,13540,9,0,0,2890.05,0
326727,,,13541,10,0,0,3187.72,0
326727,,,13514,11,0,0,3467.33,0
326727,,,13515,12,0,0,3775.18,0
326727,,,13516,13,0,0,3956.64,0
326727,,,13517,14,0,0,4176.96,0
326727,,,13518,15,0,0,4612.57,0
326727,,,13519,16,0,0,4941.95,0
326727,,,13520,17,0,0,5308.2,0
326727,,,13521,18,0,0,5803.03,0
326727,07:21:00,07:21:00,13503,19,0,0,6018.36,1
326728,07:37:00,07:37:00,13491,1,0,0,0,1
326728,,,13492,2,0,0,313.37,0
326728,,,13493,3,0,0,715.81,0
326728,,,13494,4,0,0,1239.5,0
326728,,,13467,5,0,0,1447,0
326728,,,13538,6,0,0,1869.05,0
326728,,,22763,7,0,0,2307.29,0
326728,,,22764,8,0,0,2624.86,0
326728,,,13540,9,0,0,2890.05,0
326728,,,13541,10,0,0,3187.72,0
326728,,,13514,11,0,0,3467.33,0
326728,,,13515,12,0,0,3775.18,0
326728,,,13516,13,0,0,3956.64,0
326728,,,13517,14,0,0,4176.96,0
326728,,,13518,15,0,0,4612.57,0
326728,,,13519,16,0,0,4941.95,0
326728,,,13520,17,0,0,5308.2,0
326728,,,13521,18,0,0,5803.03,0
326728,07:51:00,07:51:00,13503,19,0,0,6018.36,1
326729,06:37:00,06:37:00,13491,1,0,0,0,1
326729,,,13492,2,0,0,313.37,0
326729,,,13493,3,0,0,715.81,0
326729,,,13494,4,0,0,1239.5,0
326729,,,13467,5,0,0,1447,0
326729,,,13538,6,0,0,1869.05,0
326729,,,22763,7,0,0,2307.29,0
326729,,,22764,8,0,0,2624.86,0
326729,,,13540,9,0,0,2890.05,0
326729,,,13541,10,0,0,3187.72,0
326729,,,13514,11,0,0,3467.33,0
326729,,,13515,12,0,0,3775.18,0
326729,,,13516,13,0,0,3956.64,0
326729,,,13517,14,0,0,4176.96,0
326729,,,13518,15,0,0,4612.57,0
326729,,,13519,16,0,0,4941.95,0
326729,,,13520,17,0,0,5308.2,0
326729,,,13521,18,0,0,5803.03,0
326729,06:51:00,06:51:00,13503,19,0,0,6018.36,1
326730,14:55:00,14:55:00,19153,1,0,0,0,1
326730,,,19154,2,0,0,270.32,0
326730,,,19150,3,0,0,554.05,0
326730,14:58:00,14:58:00,13465,4,0,0,739.58,1
326730,,,13445,5,0,0,1020.97,0
326730,,,13446,6,0,0,1405.57,0
326730,,,13483,7,0,0,2653.68,0
326730,,,13484,8,0,0,3135.86,0
326730,,,13485,9,0,0,3614.71,0
326730,,,13486,10,0,0,3764.22,0
326730,15:03:00,15:03:00,13491,11,0,0,4037.94,1
326730,,,13492,12,0,0,4351.31,0
326730,,,13493,13,0,0,4753.75,0
326730,,,13494,14,0,0,5277.44,0
326730,,,13467,15,0,0,5484.94,0
326730,,,13538,16,0,0,5906.99,0
326730,,,22763,17,0,0,6345.24,0
326730,,,22764,18,0,0,6662.81,0
326730,,,13540,19,0,0,6976.98,0
326730,,,13541,20,0,0,7225.66,0
326730,,,13514,21,0,0,7505.28,0
326730,,,13515,22,0,0,7813.13,0
326730,,,13516,23,0,0,7994.58,0
326730,,,13517,24,0,0,8214.9,0
326730,,,13518,25,0,0,8650.51,0
326730,,,13519,26,0,0,8979.89,0
326730,,,13520,27,0,0,9346.14,0
326730,,,13521,28,0,0,9840.97,0
326730,15:20:00,15:20:00,13503,29,0,0,10056.3,1
326733,14:55:00,14:55:00,19153,1,0,0,0,1
326733,,,19154,2,0,0,270.32,0
326733,,,19150,3,0,0,554.05,0
326733,14:58:00,14:58:00,13465,4,0,0,739.58,1
326733,,,13445,5,0,0,1020.97,0
326733,,,13446,6,0,0,1405.57,0
326733,,,13483,7,0,0,2653.68,0
326733,,,13484,8,0,0,3135.86,0
326733,,,13485,9,0,0,3614.71,0
326733,,,13486,10,0,0,3764.22,0
326733,15:03:00,15:03:00,13491,11,0,0,4037.94,1
326733,,,13492,12,0,0,4351.31,0
326733,,,13500,13,0,0,4533.59,0
326733,,,13493,14,0,0,4819.96,0
326733,,,13494,15,0,0,5343.65,0
326733,,,13467,16,0,0,5551.14,0
326733,,,13538,17,0,0,5973.2,0
326733,,,22763,18,0,0,6411.44,0
326733,,,22764,19,0,0,6729.01,0
326733,,,13540,20,0,0,7043.19,0
326733,,,13541,21,0,0,7291.87,0
326733,,,13514,22,0,0,7571.48,0
326733,,,13515,23,0,0,7879.33,0
326733,,,13516,24,0,0,8060.78,0
326733,,,13517,25,0,0,8281.11,0
326733,,,13518,26,0,0,8716.71,0
326733,,,13519,27,0,0,9046.1,0
326733,,,13520,28,0,0,9412.35,0
326733,,,13521,29,0,0,9907.18,0
326733,15:20:00,15:20:00,13503,30,0,0,10122.5,1
326734,15:10:00,15:10:00,21826,1,0,0,0,1
326734,,,13520,2,0,0,484.96,0
326734,,,13521,3,0,0,979.79,0
326734,15:21:00,15:21:00,13503,4,0,0,1195.12,1
329479,15:20:00,15:20:00,22688,1,0,0,0,1
329479,,,21457,2,0,0,245.88,0
329479,,,21463,3,0,0,535.15,0
329479,15:33:00,15:33:00,17375,4,0,0,3602.89,1
329479,,,24262,5,0,0,4446.63,0
329479,,,17373,6,0,0,4682.51,0
329479,,,17368,7,0,0,5119.2,0
329479,15:37:00,15:37:00,17369,8,0,0,5391.45,1
329479,,,24341,9,0,0,5676.83,0
329479,,,26484,10,0,0,5987.76,0
329479,,,21585,11,0,0,6353.46,0
329479,,,21586,12,0,0,6676.24,0
329479,,,21587,13,0,0,6995.72,0
329479,,,21588,14,0,0,7282.26,0
329479,,,21603,15,0,0,8225.13,0
329479,,,21604,16,0,0,8662.88,0
329479,,,21605,17,0,0,9090.69,0
329479,,,21606,18,0,0,9668.63,0
329479,,,21594,19,0,0,10202.05,0
329479,,,21595,20,0,0,10623.11,0
329479,,,26387,21,0,0,10876.03,0
329479,15:48:00,15:48:00,21596,22,0,0,11078.19,1
329479,,,25891,23,0,0,11293.16,0
329479,,,21610,24,0,0,11639.56,0
329479,,,21611,25,0,0,11972.74,0
329479,,,21627,26,0,0,12458.12,0
329479,,,21629,27,0,0,12877.26,0
329479,,,21633,28,0,0,13279.5,0
329479,,,21641,29,0,0,13764.44,0
329479,,,21642,30,0,0,14227.15,0
329479,,,21643,31,0,0,14738.04,0
329479,,,21737,32,0,0,14994.97,0
329479,,,21738,33,0,0,15486.75,0
329479,,,21739,34,0,0,15736.38,0
329479,,,24281,35,0,0,16006.2,0
329479,,,24283,36,0,0,16462.11,0
329479,,,24284,37,0,0,16684.73,0
329479,,,21746,38,0,0,17052.15,0
329479,,,21747,39,0,0,17227.02,0
329479,16:08:00,16:08:00,21748,40,0,0,17579.83,1
331122,16:05:00,16:05:00,13491,1,0,0,0,1
331122,,,13492,2,0,0,313.37,0
331122,,,13493,3,0,0,715.81,0
331122,,,13494,4,0,0,1239.5,0
331122,,,13467,5,0,0,1447,0
331122,,,13538,6,0,0,1869.05,0
331122,,,22763,7,0,0,2307.29,0
331122,,,22764,8,0,0,2624.86,0
331122,,,13540,9,0,0,2890.05,0
331122,,,13541,10,0,0,3187.72,0
331122,,,13514,11,0,0,3467.33,0
331122,,,13515,12,0,0,3775.18,0
331122,,,13516,13,0,0,3956.64,0
331122,,,13517,14,0,0,4176.96,0
331122,,,13518,15,0,0,4612.57,0
331122,,,13519,16,0,0,4941.95,0
331122,,,13520,17,0,0,5308.2,0
331122,,,13521,18,0,0,5803.03,0
331122,16:19:00,16:19:00,13503,19,0,0,6018.36,1
331956,16:55:00,16:55:00,16916,1,0,0,0,1
331956,,,16917,2,0,0,287.09,0
331956,,,16919,3,0,0,625.01,0
331956,,,17511,4,0,0,847.05,0
331956,17:00:00,17:00:00,17509,5,0,0,1068.36,1
331956,,,17510,6,0,0,1324.06,0
331956,,,17497,7,0,0,1960.65,0
331956,,,17498,8,0,0,2430.31,0
331956,,,17499,9,0,0,2703.33,0
331956,17:15:00,17:15:00,25068,10,0,0,3011.64,1
331957,17:00:00,17:00:00,16916,1,0,0,0,1
331957,,,16917,2,0,0,287.09,0
331957,,,16919,3,0,0,625.01,0
331957,,,17511,4,0,0,847.05,0
331957,17:05:00,17:05:00,17509,5,0,0,1068.36,1
331957,,,17510,6,0,0,1324.06,0
331957,,,17497,7,0,0,1960.65,0
331957,,,17498,8,0,0,2430.31,0
331957,,,17499,9,0,0,2703.33,0
331957,17:22:00,17:22:00,25068,10,0,0,3011.64,1
331958,17:05:00,17:05:00,16916,1,0,0,0,1
331958,,,16917,2,0,0,287.09,0
331958,,,16919,3,0,0,625.01,0
331958,,,17511,4,0,0,847.05,0
331958,17:10:00,17:10:00,17509,5,0,0,1068.36,1
331958,,,17510,6,0,0,1324.06,0
331958,,,17497,7,0,0,1960.65,0
331958,,,17498,8,0,0,2430.31,0
331958,,,17499,9,0,0,2703.33,0
331958,17:30:00,17:30:00,25068,10,0,0,3011.64,1
331959,17:10:00,17:10:00,16916,1,0,0,0,1
331959,,,16917,2,0,0,287.09,0
331959,,,16919,3,0,0,625.01,0
331959,,,17511,4,0,0,847.05,0
331959,17:15:00,17:15:00,17509,5,0,0,1068.36,1
331959,,,17510,6,0,0,1324.06,0
331959,,,17497,7,0,0,1960.65,0
331959,,,17498,8,0,0,2430.31,0
331959,,,17499,9,0,0,2703.33,0
331959,17:35:00,17:35:00,25068,10,0,0,3011.64,1
331960,17:15:00,17:15:00,16916,1,0,0,0,1
331960,,,16917,2,0,0,287.09,0
331960,,,16919,3,0,0,625.01,0
331960,,,17511,4,0,0,847.05,0
331960,17:20:00,17:20:00,17509,5,0,0,1068.36,1
331960,,,17510,6,0,0,1324.06,0
331960,,,17497,7,0,0,1960.65,0
331960,,,17498,8,0,0,2430.31,0
331960,,,17499,9,0,0,2703.33,0
331960,17:37:00,17:37:00,25068,10,0,0,3011.64,1
331961,16:50:00,16:50:00,16916,1,0,0,0,1
331961,,,16917,2,0,0,287.09,0
331961,,,16919,3,0,0,625.01,0
331961,,,17511,4,0,0,847.05,0
331961,16:55:00,16:55:00,17509,5,0,0,1068.36,1
331961,,,17510,6,0,0,1324.06,0
331961,,,17497,7,0,0,1960.65,0
331961,,,17498,8,0,0,2430.31,0
331961,,,17499,9,0,0,2703.33,0
331961,17:06:00,17:06:00,25068,10,0,0,3011.64,1
331962,16:30:00,16:30:00,16916,1,0,0,0,1
331962,,,16917,2,0,0,287.09,0
331962,,,16919,3,0,0,625.01,0
331962,,,17511,4,0,0,847.05,0
331962,16:35:00,16:35:00,17509,5,0,0,1068.36,1
331962,,,17510,6,0,0,1324.06,0
331962,,,17497,7,0,0,1960.65,0
331962,,,17498,8,0,0,2430.31,0
331962,,,17499,9,0,0,2703.33,0
331962,16:46:00,16:46:00,25068,10,0,0,3011.64,1
331963,15:30:00,15:30:00,16916,1,0,0,0,1
331963,,,16917,2,0,0,287.09,0
331963,,,16919,3,0,0,625.01,0
331963,,,17511,4,0,0,847.05,0
331963,15:35:00,15:35:00,17509,5,0,0,1068.36,1
331963,,,17510,6,0,0,1324.06,0
331963,,,17497,7,0,0,1960.65,0
331963,,,17498,8,0,0,2430.31,0
331963,,,17499,9,0,0,2703.33,0
331963,15:48:00,15:48:00,25068,10,0,0,3011.64,1
331964,16:16:00,16:16:00,16916,1,0,0,0,1
331964,,,16917,2,0,0,287.09,0
331964,,,16919,3,0,0,625.01,0
331964,,,17511,4,0,0,847.05,0
331964,16:21:00,16:21:00,17509,5,0,0,1068.36,1
331964,,,17510,6,0,0,1324.06,0
331964,,,17497,7,0,0,1960.65,0
331964,,,17498,8,0,0,2430.31,0
331964,,,17499,9,0,0,2703.33,0
331964,16:33:00,16:33:00,25068,10,0,0,3011.64,1
331965,16:40:00,16:40:00,16916,1,0,0,0,1
331965,,,16917,2,0,0,287.09,0
331965,,,16919,3,0,0,625.01,0
331965,,,17511,4,0,0,847.05,0
331965,16:45:00,16:45:00,17509,5,0,0,1068.36,1
331965,,,17510,6,0,0,1324.06,0
331965,,,17497,7,0,0,1960.65,0
331965,,,17498,8,0,0,2430.31,0
331965,,,17499,9,0,0,2703.33,0
331965,16:57:00,16:57:00,25068,10,0,0,3011.64,1
334138,06:59:00,06:59:00,20782,1,0,0,0,1
334138,,,20783,2,0,0,402.68,0
334138,,,20770,3,0,0,682.1,0
334138,,,20771,4,0,0,993.91,0
334138,,,20756,5,0,0,1253.9,0
334138,,,20658,6,0,0,1702.82,0
334138,,,20659,7,0,0,2048.09,0
334138,,,20660,8,0,0,2199.28,0
334138,,,20661,9,0,0,2527.14,0
334138,,,20635,10,0,0,2840.27,0
334138,,,20636,11,0,0,3136.97,0
334138,,,20637,12,0,0,3465.16,0
334138,,,20629,13,0,0,3745.79,0
334138,,,20630,14,0,0,4003.97,0
334138,,,20607,15,0,0,4225.87,0
334138,,,20608,16,0,0,4505.87,0
334138,,,20609,17,0,0,4727.52,0
334138,,,20504,18,0,0,4950.38,0
334138,07:11:00,07:11:00,22739,19,0,0,5318.02,1
334139,07:29:00,07:29:00,20782,1,0,0,0,1
334139,,,20783,2,0,0,402.68,0
334139,,,20770,3,0,0,682.1,0
334139,,,20771,4,0,0,993.91,0
334139,,,20756,5,0,0,1253.9,0
334139,,,20658,6,0,0,1702.82,0
334139,,,20659,7,0,0,2048.09,0
334139,,,20660,8,0,0,2199.28,0
334139,,,20661,9,0,0,2527.14,0
334139,,,20635,10,0,0,2840.27,0
334139,,,20636,11,0,0,3136.97,0
334139,,,20637,12,0,0,3465.16,0
334139,,,20629,13,0,0,3745.79,0
334139,,,20630,14,0,0,4003.97,0
334139,,,20607,15,0,0,4225.87,0
334139,,,20608,16,0,0,4505.87,0
334139,,,20609,17,0,0,4727.52,0
334139,,,20504,18,0,0,4950.38,0
334139,07:41:00,07:41:00,22739,19,0,0,5318.02,1
334140,07:59:00,07:59:00,20782,1,0,0,0,1
334140,,,20783,2,0,0,402.68,0
334140,,,20770,3,0,0,682.1,0
334140,,,20771,4,0,0,993.91,0
334140,,,20756,5,0,0,1253.9,0
334140,,,20658,6,0,0,1702.82,0
334140,,,20659,7,0,0,2048.09,0
334140,,,20660,8,0,0,2199.28,0
334140,,,20661,9,0,0,2527.14,0
334140,,,20635,10,0,0,2840.27,0
334140,,,20636,11,0,0,3136.97,0
334140,,,20637,12,0,0,3465.16,0
334140,,,20629,13,0,0,3745.79,0
334140,,,20630,14,0,0,4003.97,0
334140,,,20607,15,0,0,4225.87,0
334140,,,20608,16,0,0,4505.87,0
334140,,,20609,17,0,0,4727.52,0
334140,,,20504,18,0,0,4950.38,0
334140,08:11:00,08:11:00,22739,19,0,0,5318.02,1
334141,06:29:00,06:29:00,20782,1,0,0,0,1
334141,,,20783,2,0,0,402.68,0
334141,,,20770,3,0,0,682.1,0
334141,,,20771,4,0,0,993.91,0
334141,,,20756,5,0,0,1253.9,0
334141,,,20658,6,0,0,1702.82,0
334141,,,20659,7,0,0,2048.09,0
334141,,,20660,8,0,0,2199.28,0
334141,,,20661,9,0,0,2527.14,0
334141,,,20635,10,0,0,2840.27,0
334141,,,20636,11,0,0,3136.97,0
334141,,,20637,12,0,0,3465.16,0
334141,,,20629,13,0,0,3745.79,0
334141,,,20630,14,0,0,4003.97,0
334141,,,20607,15,0,0,4225.87,0
334141,,,20608,16,0,0,4505.87,0
334141,,,20609,17,0,0,4727.52,0
334141,,,20504,18,0,0,4950.38,0
334141,06:41:00,06:41:00,22739,19,0,0,5318.02,1
334144,16:47:00,16:47:00,22741,1,0,0,0,1
334144,,,20595,2,0,0,515.66,0
334144,,,20596,3,0,0,781.26,0
334144,,,20597,4,0,0,1038.19,0
334144,,,20627,5,0,0,1301.13,0
334144,,,20628,6,0,0,1541.21,0
334144,,,20631,7,0,0,1830.65,0
334144,,,20632,8,0,0,2111.82,0
334144,,,20633,9,0,0,2413.45,0
334144,,,20634,10,0,0,2634.1,0
334144,,,20654,11,0,0,2807.5,0
334144,,,20672,12,0,0,2999.03,0
334144,,,20655,13,0,0,3114.91,0
334144,,,20656,14,0,0,3277.06,0
334144,,,20657,15,0,0,3611.9,0
334144,,,20767,16,0,0,4048.91,0
334144,,,20768,17,0,0,4309.86,0
334144,,,20769,18,0,0,4665.75,0
334144,,,20780,19,0,0,4952.77,0
334144,16:59:00,16:59:00,20781,20,0,0,5264.77,1
334145,17:17:00,17:17:00,22741,1,0,0,0,1
334145,,,20595,2,0,0,515.66,0
334145,,,20596,3,0,0,781.26,0
334145,,,20597,4,0,0,1038.19,0
334145,,,20627,5,0,0,1301.13,0
334145,,,20628,6,0,0,1541.21,0
334145,,,20631,7,0,0,1830.65,0
334145,,,20632,8,0,0,2111.82,0
334145,,,20633,9,0,0,2413.45,0
334145,,,20634,10,0,0,2634.1,0
334145,,,20654,11,0,0,2807.5,0
334145,,,20672,12,0,0,2999.03,0
334145,,,20655,13,0,0,3114.91,0
334145,,,20656,14,0,0,3277.06,0
334145,,,20657,15,0,0,3611.9,0
334145,,,20767,16,0,0,4048.91,0
334145,,,20768,17,0,0,4309.86,0
334145,,,20769,18,0,0,4665.75,0
334145,,,20780,19,0,0,4952.77,0
334145,17:28:00,17:28:00,20781,20,0,0,5264.77,1
334146,17:47:00,17:47:00,22741,1,0,0,0,1
334146,,,20595,2,0,0,515.66,0
334146,,,20596,3,0,0,781.26,0
334146,,,20597,4,0,0,1038.19,0
334146,,,20627,5,0,0,1301.13,0
334146,,,20628,6,0,0,1541.21,0
334146,,,20631,7,0,0,1830.65,0
334146,,,20632,8,0,0,2111.82,0
334146,,,20633,9,0,0,2413.45,0
334146,,,20634,10,0,0,2634.1,0
334146,,,20654,11,0,0,2807.5,0
334146,,,20672,12,0,0,2999.03,0
334146,,,20655,13,0,0,3114.91,0
334146,,,20656,14,0,0,3277.06,0
334146,,,20657,15,0,0,3611.9,0
334146,,,20767,16,0,0,4048.91,0
334146,,,20768,17,0,0,4309.86,0
334146,,,20769,18,0,0,4665.75,0
334146,,,20780,19,0,0,4952.77,0
334146,17:58:00,17:58:00,20781,20,0,0,5264.77,1
334147,18:17:00,18:17:00,22741,1,0,0,0,1
334147,,,20595,2,0,0,515.66,0
334147,,,20596,3,0,0,781.26,0
334147,,,20597,4,0,0,1038.19,0
334147,,,20627,5,0,0,1301.13,0
334147,,,20628,6,0,0,1541.21,0
334147,,,20631,7,0,0,1830.65,0
334147,,,20632,8,0,0,2111.82,0
334147,,,20633,9,0,0,2413.45,0
334147,,,20634,10,0,0,2634.1,0
334147,,,20654,11,0,0,2807.5,0
334147,,,20672,12,0,0,2999.03,0
334147,,,20655,13,0,0,3114.91,0
334147,,,20656,14,0,0,3277.06,0
334147,,,20657,15,0,0,3611.9,0
334147,,,20767,16,0,0,4048.91,0
334147,,,20768,17,0,0,4309.86,0
334147,,,20769,18,0,0,4665.75,0
334147,,,20780,19,0,0,4952.77,0
334147,18:28:00,18:28:00,20781,20,0,0,5264.77,1
334964,14:35:00,14:35:00,22743,1,0,0,0,1
334964,,,20489,2,0,0,413.58,0
334964,,,20490,3,0,0,579.37,0
334964,,,20491,4,0,0,1064.11,0
334964,14:38:00,14:38:00,20492,5,0,0,1430,1
334964,,,20493,6,0,0,1815.5,0
334964,,,20494,7,0,0,2064.22,0
334964,,,20495,8,0,0,2280.63,0
334964,,,20496,9,0,0,2505.43,0
334964,,,20796,10,0,0,3187.26,0
334964,,,20838,11,0,0,3603.26,0
334964,,,20839,12,0,0,3830.57,0
334964,,,20840,13,0,0,4041.9,0
334964,,,20842,14,0,0,4414.1,0
334964,,,20843,15,0,0,4674.9,0
334964,,,20860,16,0,0,5008.91,0
334964,,,20861,17,0,0,5197.02,0
334964,,,20862,18,0,0,5494.05,0
334964,,,20863,19,0,0,5681.66,0
334964,,,20864,20,0,0,6008.73,0
334964,,,20865,21,0,0,6174.16,0
334964,,,20866,22,0,0,6370.11,0
334964,14:49:00,14:49:00,20867,23,0,0,6512.61,1
334965,15:35:00,15:35:00,22743,1,0,0,0,1
334965,,,20489,2,0,0,413.58,0
334965,,,20490,3,0,0,579.37,0
334965,,,20491,4,0,0,1064.11,0
334965,15:38:00,15:38:00,20492,5,0,0,1430,1
334965,,,20493,6,0,0,1815.5,0
334965,,,20494,7,0,0,2064.22,0
334965,,,20495,8,0,0,2280.63,0
334965,,,20496,9,0,0,2505.43,0
334965,,,20796,10,0,0,3187.26,0
334965,,,20838,11,0,0,3603.26,0
334965,,,20839,12,0,0,3830.57,0
334965,,,20840,13,0,0,4041.9,0
334965,,,20842,14,0,0,4414.1,0
334965,,,20843,15,0,0,4674.9,0
334965,,,20860,16,0,0,5008.91,0
334965,,,20861,17,0,0,5197.02,0
334965,,,20862,18,0,0,5494.05,0
334965,,,20863,19,0,0,5681.66,0
334965,,,20864,20,0,0,6008.73,0
334965,,,20865,21,0,0,6174.16,0
334965,,,20866,22,0,0,6370.11,0
334965,15:50:00,15:50:00,20867,23,0,0,6512.61,1
334966,16:02:00,16:02:00,22743,1,0,0,0,1
334966,,,20489,2,0,0,413.58,0
334966,,,20490,3,0,0,579.37,0
334966,,,20491,4,0,0,1064.11,0
334966,16:05:00,16:05:00,20492,5,0,0,1430,1
334966,,,20493,6,0,0,1815.5,0
334966,,,20494,7,0,0,2064.22,0
334966,,,20495,8,0,0,2280.63,0
334966,,,20496,9,0,0,2505.43,0
334966,,,20796,10,0,0,3187.26,0
334966,,,20838,11,0,0,3603.26,0
334966,,,20839,12,0,0,3830.57,0
334966,,,20840,13,0,0,4041.9,0
334966,,,20842,14,0,0,4414.1,0
334966,,,20843,15,0,0,4674.9,0
334966,,,20860,16,0,0,5008.91,0
334966,,,20861,17,0,0,5197.02,0
334966,,,20862,18,0,0,5494.05,0
334966,,,20863,19,0,0,5681.66,0
334966,,,20864,20,0,0,6008.73,0
334966,,,20865,21,0,0,6174.16,0
334966,,,20866,22,0,0,6370.11,0
334966,16:18:00,16:18:00,20867,23,0,0,6512.61,1
334967,16:32:00,16:32:00,22743,1,0,0,0,1
334967,,,20489,2,0,0,413.58,0
334967,,,20490,3,0,0,579.37,0
334967,,,20491,4,0,0,1064.11,0
334967,16:35:00,16:35:00,20492,5,0,0,1430,1
334967,,,20493,6,0,0,1815.5,0
334967,,,20494,7,0,0,2064.22,0
334967,,,20495,8,0,0,2280.63,0
334967,,,20496,9,0,0,2505.43,0
334967,,,20796,10,0,0,3187.26,0
334967,,,20838,11,0,0,3603.26,0
334967,,,20839,12,0,0,3830.57,0
334967,,,20840,13,0,0,4041.9,0
334967,,,20842,14,0,0,4414.1,0
334967,,,20843,15,0,0,4674.9,0
334967,,,20860,16,0,0,5008.91,0
334967,,,20861,17,0,0,5197.02,0
334967,,,20862,18,0,0,5494.05,0
334967,,,20863,19,0,0,5681.66,0
334967,,,20864,20,0,0,6008.73,0
334967,,,20865,21,0,0,6174.16,0
334967,,,20866,22,0,0,6370.11,0
334967,16:48:00,16:48:00,20867,23,0,0,6512.61,1
334968,17:02:00,17:02:00,22743,1,0,0,0,1
334968,,,20489,2,0,0,413.58,0
334968,,,20490,3,0,0,579.37,0
334968,,,20491,4,0,0,1064.11,0
334968,17:05:00,17:05:00,20492,5,0,0,1430,1
334968,,,20493,6,0,0,1815.5,0
334968,,,20494,7,0,0,2064.22,0
334968,,,20495,8,0,0,2280.63,0
334968,,,20496,9,0,0,2505.43,0
334968,,,20796,10,0,0,3187.26,0
334968,,,20838,11,0,0,3603.26,0
334968,,,20839,12,0,0,3830.57,0
334968,,,20840,13,0,0,4041.9,0
334968,,,20842,14,0,0,4414.1,0
334968,,,20843,15,0,0,4674.9,0
334968,,,20860,16,0,0,5008.91,0
334968,,,20861,17,0,0,5197.02,0
334968,,,20862,18,0,0,5494.05,0
334968,,,20863,19,0,0,5681.66,0
334968,,,20864,20,0,0,6008.73,0
334968,,,20865,21,0,0,6174.16,0
334968,,,20866,22,0,0,6370.11,0
334968,17:18:00,17:18:00,20867,23,0,0,6512.61,1
334969,17:17:00,17:17:00,22743,1,0,0,0,1
334969,,,20489,2,0,0,413.58,0
334969,,,20490,3,0,0,579.37,0
334969,,,20491,4,0,0,1064.11,0
334969,17:20:00,17:20:00,20492,5,0,0,1430,1
334969,,,20493,6,0,0,1815.5,0
334969,,,20494,7,0,0,2064.22,0
334969,,,20495,8,0,0,2280.63,0
334969,,,20496,9,0,0,2505.43,0
334969,,,20796,10,0,0,3187.26,0
334969,,,20838,11,0,0,3603.26,0
334969,,,20839,12,0,0,3830.57,0
334969,,,20840,13,0,0,4041.9,0
334969,,,20842,14,0,0,4414.1,0
334969,,,20843,15,0,0,4674.9,0
334969,,,20860,16,0,0,5008.91,0
334969,,,20861,17,0,0,5197.02,0
334969,,,20862,18,0,0,5494.05,0
334969,,,20863,19,0,0,5681.66,0
334969,,,20864,20,0,0,6008.73,0
334969,,,20865,21,0,0,6174.16,0
334969,,,20866,22,0,0,6370.11,0
334969,17:33:00,17:33:00,20867,23,0,0,6512.61,1
334970,17:32:00,17:32:00,22743,1,0,0,0,1
334970,,,20489,2,0,0,413.58,0
334970,,,20490,3,0,0,579.37,0
334970,,,20491,4,0,0,1064.11,0
334970,17:35:00,17:35:00,20492,5,0,0,1430,1
334970,,,20493,6,0,0,1815.5,0
334970,,,20494,7,0,0,2064.22,0
334970,,,20495,8,0,0,2280.63,0
334970,,,20496,9,0,0,2505.43,0
334970,,,20796,10,0,0,3187.26,0
334970,,,20838,11,0,0,3603.26,0
334970,,,20839,12,0,0,3830.57,0
334970,,,20840,13,0,0,4041.9,0
334970,,,20842,14,0,0,4414.1,0
334970,,,20843,15,0,0,4674.9,0
334970,,,20860,16,0,0,5008.91,0
334970,,,20861,17,0,0,5197.02,0
334970,,,20862,18,0,0,5494.05,0
334970,,,20863,19,0,0,5681.66,0
334970,,,20864,20,0,0,6008.73,0
334970,,,20865,21,0,0,6174.16,0
334970,,,20866,22,0,0,6370.11,0
334970,17:48:00,17:48:00,20867,23,0,0,6512.61,1
334971,17:47:00,17:47:00,22743,1,0,0,0,1
334971,,,20489,2,0,0,413.58,0
334971,,,20490,3,0,0,579.37,0
334971,,,20491,4,0,0,1064.11,0
334971,17:50:00,17:50:00,20492,5,0,0,1430,1
334971,,,20493,6,0,0,1815.5,0
334971,,,20494,7,0,0,2064.22,0
334971,,,20495,8,0,0,2280.63,0
334971,,,20496,9,0,0,2505.43,0
334971,,,20796,10,0,0,3187.26,0
334971,,,20838,11,0,0,3603.26,0
334971,,,20839,12,0,0,3830.57,0
334971,,,20840,13,0,0,4041.9,0
334971,,,20842,14,0,0,4414.1,0
334971,,,20843,15,0,0,4674.9,0
334971,,,20860,16,0,0,5008.91,0
334971,,,20861,17,0,0,5197.02,0
334971,,,20862,18,0,0,5494.05,0
334971,,,20863,19,0,0,5681.66,0
334971,,,20864,20,0,0,6008.73,0
334971,,,20865,21,0,0,6174.16,0
334971,,,20866,22,0,0,6370.11,0
334971,18:03:00,18:03:00,20867,23,0,0,6512.61,1
334972,18:02:00,18:02:00,22743,1,0,0,0,1
334972,,,20489,2,0,0,413.58,0
334972,,,20490,3,0,0,579.37,0
334972,,,20491,4,0,0,1064.11,0
334972,18:05:00,18:05:00,20492,5,0,0,1430,1
334972,,,20493,6,0,0,1815.5,0
334972,,,20494,7,0,0,2064.22,0
334972,,,20495,8,0,0,2280.63,0
334972,,,20496,9,0,0,2505.43,0
334972,,,20796,10,0,0,3187.26,0
334972,,,20838,11,0,0,3603.26,0
334972,,,20839,12,0,0,3830.57,0
334972,,,20840,13,0,0,4041.9,0
334972,,,20842,14,0,0,4414.1,0
334972,,,20843,15,0,0,4674.9,0
334972,,,20860,16,0,0,5008.91,0
334972,,,20861,17,0,0,5197.02,0
334972,,,20862,18,0,0,5494.05,0
334972,,,20863,19,0,0,5681.66,0
334972,,,20864,20,0,0,6008.73,0
334972,,,20865,21,0,0,6174.16,0
334972,,,20866,22,0,0,6370.11,0
334972,18:18:00,18:18:00,20867,23,0,0,6512.61,1
334973,08:05:00,08:05:00,22743,1,0,0,0,1
334973,,,20489,2,0,0,413.58,0
334973,,,20490,3,0,0,579.37,0
334973,,,20491,4,0,0,1064.11,0
334973,08:08:00,08:08:00,20492,5,0,0,1430,1
334973,,,20493,6,0,0,1815.5,0
334973,,,20494,7,0,0,2064.22,0
334973,,,20495,8,0,0,2280.63,0
334973,,,20496,9,0,0,2505.43,0
334973,,,20796,10,0,0,3187.26,0
334973,,,20838,11,0,0,3603.26,0
334973,,,20839,12,0,0,3830.57,0
334973,,,20840,13,0,0,4041.9,0
334973,,,20842,14,0,0,4414.1,0
334973,,,20843,15,0,0,4674.9,0
334973,,,20860,16,0,0,5008.91,0
334973,,,20861,17,0,0,5197.02,0
334973,,,20862,18,0,0,5494.05,0
334973,,,20863,19,0,0,5681.66,0
334973,,,20864,20,0,0,6008.73,0
334973,,,20865,21,0,0,6174.16,0
334973,,,20866,22,0,0,6370.11,0
334973,08:19:00,08:19:00,20867,23,0,0,6512.61,1
334974,09:05:00,09:05:00,22743,1,0,0,0,1
334974,,,20489,2,0,0,413.58,0
334974,,,20490,3,0,0,579.37,0
334974,,,20491,4,0,0,1064.11,0
334974,09:08:00,09:08:00,20492,5,0,0,1430,1
334974,,,20493,6,0,0,1815.5,0
334974,,,20494,7,0,0,2064.22,0
334974,,,20495,8,0,0,2280.63,0
334974,,,20496,9,0,0,2505.43,0
334974,,,20796,10,0,0,3187.26,0
334974,,,20838,11,0,0,3603.26,0
334974,,,20839,12,0,0,3830.57,0
334974,,,20840,13,0,0,4041.9,0
334974,,,20842,14,0,0,4414.1,0
334974,,,20843,15,0,0,4674.9,0
334974,,,20860,16,0,0,5008.91,0
334974,,,20861,17,0,0,5197.02,0
334974,,,20862,18,0,0,5494.05,0
334974,,,20863,19,0,0,5681.66,0
334974,,,20864,20,0,0,6008.73,0
334974,,,20865,21,0,0,6174.16,0
334974,,,20866,22,0,0,6370.11,0
334974,09:19:00,09:19:00,20867,23,0,0,6512.61,1
334975,10:05:00,10:05:00,22743,1,0,0,0,1
334975,,,20489,2,0,0,413.58,0
334975,,,20490,3,0,0,579.37,0
334975,,,20491,4,0,0,1064.11,0
334975,10:08:00,10:08:00,20492,5,0,0,1430,1
334975,,,20493,6,0,0,1815.5,0
334975,,,20494,7,0,0,2064.22,0
334975,,,20495,8,0,0,2280.63,0
334975,,,20496,9,0,0,2505.43,0
334975,,,20796,10,0,0,3187.26,0
334975,,,20838,11,0,0,3603.26,0
334975,,,20839,12,0,0,3830.57,0
334975,,,20840,13,0,0,4041.9,0
334975,,,20842,14,0,0,4414.1,0
334975,,,20843,15,0,0,4674.9,0
334975,,,20860,16,0,0,5008.91,0
334975,,,20861,17,0,0,5197.02,0
334975,,,20862,18,0,0,5494.05,0
334975,,,20863,19,0,0,5681.66,0
334975,,,20864,20,0,0,6008.73,0
334975,,,20865,21,0,0,6174.16,0
334975,,,20866,22,0,0,6370.11,0
334975,10:19:00,10:19:00,20867,23,0,0,6512.61,1
334976,11:05:00,11:05:00,22743,1,0,0,0,1
334976,,,20489,2,0,0,413.58,0
334976,,,20490,3,0,0,579.37,0
334976,,,20491,4,0,0,1064.11,0
334976,11:08:00,11:08:00,20492,5,0,0,1430,1
334976,,,20493,6,0,0,1815.5,0
334976,,,20494,7,0,0,2064.22,0
334976,,,20495,8,0,0,2280.63,0
334976,,,20496,9,0,0,2505.43,0
334976,,,20796,10,0,0,3187.26,0
334976,,,20838,11,0,0,3603.26,0
334976,,,20839,12,0,0,3830.57,0
334976,,,20840,13,0,0,4041.9,0
334976,,,20842,14,0,0,4414.1,0
334976,,,20843,15,0,0,4674.9,0
334976,,,20860,16,0,0,5008.91,0
334976,,,20861,17,0,0,5197.02,0
334976,,,20862,18,0,0,5494.05,0
334976,,,20863,19,0,0,5681.66,0
334976,,,20864,20,0,0,6008.73,0
334976,,,20865,21,0,0,6174.16,0
334976,,,20866,22,0,0,6370.11,0
334976,11:19:00,11:19:00,20867,23,0,0,6512.61,1
334977,12:05:00,12:05:00,22743,1,0,0,0,1
334977,,,20489,2,0,0,413.58,0
334977,,,20490,3,0,0,579.37,0
334977,,,20491,4,0,0,1064.11,0
334977,12:08:00,12:08:00,20492,5,0,0,1430,1
334977,,,20493,6,0,0,1815.5,0
334977,,,20494,7,0,0,2064.22,0
334977,,,20495,8,0,0,2280.63,0
334977,,,20496,9,0,0,2505.43,0
334977,,,20796,10,0,0,3187.26,0
334977,,,20838,11,0,0,3603.26,0
334977,,,20839,12,0,0,3830.57,0
334977,,,20840,13,0,0,4041.9,0
334977,,,20842,14,0,0,4414.1,0
334977,,,20843,15,0,0,4674.9,0
334977,,,20860,16,0,0,5008.91,0
334977,,,20861,17,0,0,5197.02,0
334977,,,20862,18,0,0,5494.05,0
334977,,,20863,19,0,0,5681.66,0
334977,,,20864,20,0,0,6008.73,0
334977,,,20865,21,0,0,6174.16,0
334977,,,20866,22,0,0,6370.11,0
334977,12:19:00,12:19:00,20867,23,0,0,6512.61,1
334978,13:05:00,13:05:00,22743,1,0,0,0,1
334978,,,20489,2,0,0,413.58,0
334978,,,20490,3,0,0,579.37,0
334978,,,20491,4,0,0,1064.11,0
334978,13:08:00,13:08:00,20492,5,0,0,1430,1
334978,,,20493,6,0,0,1815.5,0
334978,,,20494,7,0,0,2064.22,0
334978,,,20495,8,0,0,2280.63,0
334978,,,20496,9,0,0,2505.43,0
334978,,,20796,10,0,0,3187.26,0
334978,,,20838,11,0,0,3603.26,0
334978,,,20839,12,0,0,3830.57,0
334978,,,20840,13,0,0,4041.9,0
334978,,,20842,14,0,0,4414.1,0
334978,,,20843,15,0,0,4674.9,0
334978,,,20860,16,0,0,5008.91,0
334978,,,20861,17,0,0,5197.02,0
334978,,,20862,18,0,0,5494.05,0
334978,,,20863,19,0,0,5681.66,0
334978,,,20864,20,0,0,6008.73,0
334978,,,20865,21,0,0,6174.16,0
334978,,,20866,22,0,0,6370.11,0
334978,13:19:00,13:19:00,20867,23,0,0,6512.61,1
334979,14:05:00,14:05:00,22743,1,0,0,0,1
334979,,,20489,2,0,0,413.58,0
334979,,,20490,3,0,0,579.37,0
334979,,,20491,4,0,0,1064.11,0
334979,14:08:00,14:08:00,20492,5,0,0,1430,1
334979,,,20493,6,0,0,1815.5,0
334979,,,20494,7,0,0,2064.22,0
334979,,,20495,8,0,0,2280.63,0
334979,,,20496,9,0,0,2505.43,0
334979,,,20796,10,0,0,3187.26,0
334979,,,20838,11,0,0,3603.26,0
334979,,,20839,12,0,0,3830.57,0
334979,,,20840,13,0,0,4041.9,0
334979,,,20842,14,0,0,4414.1,0
334979,,,20843,15,0,0,4674.9,0
334979,,,20860,16,0,0,5008.91,0
334979,,,20861,17,0,0,5197.02,0
334979,,,20862,18,0,0,5494.05,0
334979,,,20863,19,0,0,5681.66,0
334979,,,20864,20,0,0,6008.73,0
334979,,,20865,21,0,0,6174.16,0
334979,,,20866,22,0,0,6370.11,0
334979,14:19:00,14:19:00,20867,23,0,0,6512.61,1
334980,15:05:00,15:05:00,22743,1,0,0,0,1
334980,,,20489,2,0,0,413.58,0
334980,,,20490,3,0,0,579.37,0
334980,,,20491,4,0,0,1064.11,0
334980,15:08:00,15:08:00,20492,5,0,0,1430,1
334980,,,20493,6,0,0,1815.5,0
334980,,,20494,7,0,0,2064.22,0
334980,,,20495,8,0,0,2280.63,0
334980,,,20496,9,0,0,2505.43,0
334980,,,20796,10,0,0,3187.26,0
334980,,,20838,11,0,0,3603.26,0
334980,,,20839,12,0,0,3830.57,0
334980,,,20840,13,0,0,4041.9,0
334980,,,20842,14,0,0,4414.1,0
334980,,,20843,15,0,0,4674.9,0
334980,,,20860,16,0,0,5008.91,0
334980,,,20861,17,0,0,5197.02,0
334980,,,20862,18,0,0,5494.05,0
334980,,,20863,19,0,0,5681.66,0
334980,,,20864,20,0,0,6008.73,0
334980,,,20865,21,0,0,6174.16,0
334980,,,20866,22,0,0,6370.11,0
334980,15:19:00,15:19:00,20867,23,0,0,6512.61,1
334981,16:05:00,16:05:00,22743,1,0,0,0,1
334981,,,20489,2,0,0,413.58,0
334981,,,20490,3,0,0,579.37,0
334981,,,20491,4,0,0,1064.11,0
334981,16:08:00,16:08:00,20492,5,0,0,1430,1
334981,,,20493,6,0,0,1815.5,0
334981,,,20494,7,0,0,2064.22,0
334981,,,20495,8,0,0,2280.63,0
334981,,,20496,9,0,0,2505.43,0
334981,,,20796,10,0,0,3187.26,0
334981,,,20838,11,0,0,3603.26,0
334981,,,20839,12,0,0,3830.57,0
334981,,,20840,13,0,0,4041.9,0
334981,,,20842,14,0,0,4414.1,0
334981,,,20843,15,0,0,4674.9,0
334981,,,20860,16,0,0,5008.91,0
334981,,,20861,17,0,0,5197.02,0
334981,,,20862,18,0,0,5494.05,0
334981,,,20863,19,0,0,5681.66,0
334981,,,20864,20,0,0,6008.73,0
334981,,,20865,21,0,0,6174.16,0
334981,,,20866,22,0,0,6370.11,0
334981,16:19:00,16:19:00,20867,23,0,0,6512.61,1
334982,17:05:00,17:05:00,22743,1,0,0,0,1
334982,,,20489,2,0,0,413.58,0
334982,,,20490,3,0,0,579.37,0
334982,,,20491,4,0,0,1064.11,0
334982,17:08:00,17:08:00,20492,5,0,0,1430,1
334982,,,20493,6,0,0,1815.5,0
334982,,,20494,7,0,0,2064.22,0
334982,,,20495,8,0,0,2280.63,0
334982,,,20496,9,0,0,2505.43,0
334982,,,20796,10,0,0,3187.26,0
334982,,,20838,11,0,0,3603.26,0
334982,,,20839,12,0,0,3830.57,0
334982,,,20840,13,0,0,4041.9,0
334982,,,20842,14,0,0,4414.1,0
334982,,,20843,15,0,0,4674.9,0
334982,,,20860,16,0,0,5008.91,0
334982,,,20861,17,0,0,5197.02,0
334982,,,20862,18,0,0,5494.05,0
334982,,,20863,19,0,0,5681.66,0
334982,,,20864,20,0,0,6008.73,0
334982,,,20865,21,0,0,6174.16,0
334982,,,20866,22,0,0,6370.11,0
334982,17:19:00,17:19:00,20867,23,0,0,6512.61,1
334983,18:05:00,18:05:00,22743,1,0,0,0,1
334983,,,20489,2,0,0,413.58,0
334983,,,20490,3,0,0,579.37,0
334983,,,20491,4,0,0,1064.11,0
334983,18:08:00,18:08:00,20492,5,0,0,1430,1
334983,,,20493,6,0,0,1815.5,0
334983,,,20494,7,0,0,2064.22,0
334983,,,20495,8,0,0,2280.63,0
334983,,,20496,9,0,0,2505.43,0
334983,,,20796,10,0,0,3187.26,0
334983,,,20838,11,0,0,3603.26,0
334983,,,20839,12,0,0,3830.57,0
334983,,,20840,13,0,0,4041.9,0
334983,,,20842,14,0,0,4414.1,0
334983,,,20843,15,0,0,4674.9,0
334983,,,20860,16,0,0,5008.91,0
334983,,,20861,17,0,0,5197.02,0
334983,,,20862,18,0,0,5494.05,0
334983,,,20863,19,0,0,5681.66,0
334983,,,20864,20,0,0,6008.73,0
334983,,,20865,21,0,0,6174.16,0
334983,,,20866,22,0,0,6370.11,0
334983,18:19:00,18:19:00,20867,23,0,0,6512.61,1
334984,08:50:00,08:50:00,22743,1,0,0,0,1
334984,,,20489,2,0,0,413.58,0
334984,,,20490,3,0,0,579.37,0
334984,,,20491,4,0,0,1064.11,0
334984,08:53:00,08:53:00,20492,5,0,0,1430,1
334984,,,20493,6,0,0,1815.5,0
334984,,,20494,7,0,0,2064.22,0
334984,,,20495,8,0,0,2280.63,0
334984,,,20496,9,0,0,2505.43,0
334984,,,20796,10,0,0,3187.26,0
334984,,,20838,11,0,0,3603.26,0
334984,,,20839,12,0,0,3830.57,0
334984,,,20840,13,0,0,4041.9,0
334984,,,20842,14,0,0,4414.1,0
334984,,,20843,15,0,0,4674.9,0
334984,,,20860,16,0,0,5008.91,0
334984,,,20861,17,0,0,5197.02,0
334984,,,20862,18,0,0,5494.05,0
334984,,,20863,19,0,0,5681.66,0
334984,,,20864,20,0,0,6008.73,0
334984,,,20865,21,0,0,6174.16,0
334984,,,20866,22,0,0,6370.11,0
334984,09:04:00,09:04:00,20867,23,0,0,6512.61,1
334985,09:35:00,09:35:00,22743,1,0,0,0,1
334985,,,20489,2,0,0,413.58,0
334985,,,20490,3,0,0,579.37,0
334985,,,20491,4,0,0,1064.11,0
334985,09:38:00,09:38:00,20492,5,0,0,1430,1
334985,,,20493,6,0,0,1815.5,0
334985,,,20494,7,0,0,2064.22,0
334985,,,20495,8,0,0,2280.63,0
334985,,,20496,9,0,0,2505.43,0
334985,,,20796,10,0,0,3187.26,0
334985,,,20838,11,0,0,3603.26,0
334985,,,20839,12,0,0,3830.57,0
334985,,,20840,13,0,0,4041.9,0
334985,,,20842,14,0,0,4414.1,0
334985,,,20843,15,0,0,4674.9,0
334985,,,20860,16,0,0,5008.91,0
334985,,,20861,17,0,0,5197.02,0
334985,,,20862,18,0,0,5494.05,0
334985,,,20863,19,0,0,5681.66,0
334985,,,20864,20,0,0,6008.73,0
334985,,,20865,21,0,0,6174.16,0
334985,,,20866,22,0,0,6370.11,0
334985,09:49:00,09:49:00,20867,23,0,0,6512.61,1
334986,10:35:00,10:35:00,22743,1,0,0,0,1
334986,,,20489,2,0,0,413.58,0
334986,,,20490,3,0,0,579.37,0
334986,,,20491,4,0,0,1064.11,0
334986,10:38:00,10:38:00,20492,5,0,0,1430,1
334986,,,20493,6,0,0,1815.5,0
334986,,,20494,7,0,0,2064.22,0
334986,,,20495,8,0,0,2280.63,0
334986,,,20496,9,0,0,2505.43,0
334986,,,20796,10,0,0,3187.26,0
334986,,,20838,11,0,0,3603.26,0
334986,,,20839,12,0,0,3830.57,0
334986,,,20840,13,0,0,4041.9,0
334986,,,20842,14,0,0,4414.1,0
334986,,,20843,15,0,0,4674.9,0
334986,,,20860,16,0,0,5008.91,0
334986,,,20861,17,0,0,5197.02,0
334986,,,20862,18,0,0,5494.05,0
334986,,,20863,19,0,0,5681.66,0
334986,,,20864,20,0,0,6008.73,0
334986,,,20865,21,0,0,6174.16,0
334986,,,20866,22,0,0,6370.11,0
334986,10:49:00,10:49:00,20867,23,0,0,6512.61,1
334987,11:35:00,11:35:00,22743,1,0,0,0,1
334987,,,20489,2,0,0,413.58,0
334987,,,20490,3,0,0,579.37,0
334987,,,20491,4,0,0,1064.11,0
334987,11:38:00,11:38:00,20492,5,0,0,1430,1
334987,,,20493,6,0,0,1815.5,0
334987,,,20494,7,0,0,2064.22,0
334987,,,20495,8,0,0,2280.63,0
334987,,,20496,9,0,0,2505.43,0
334987,,,20796,10,0,0,3187.26,0
334987,,,20838,11,0,0,3603.26,0
334987,,,20839,12,0,0,3830.57,0
334987,,,20840,13,0,0,4041.9,0
334987,,,20842,14,0,0,4414.1,0
334987,,,20843,15,0,0,4674.9,0
334987,,,20860,16,0,0,5008.91,0
334987,,,20861,17,0,0,5197.02,0
334987,,,20862,18,0,0,5494.05,0
334987,,,20863,19,0,0,5681.66,0
334987,,,20864,20,0,0,6008.73,0
334987,,,20865,21,0,0,6174.16,0
334987,,,20866,22,0,0,6370.11,0
334987,11:49:00,11:49:00,20867,23,0,0,6512.61,1
334988,12:35:00,12:35:00,22743,1,0,0,0,1
334988,,,20489,2,0,0,413.58,0
334988,,,20490,3,0,0,579.37,0
334988,,,20491,4,0,0,1064.11,0
334988,12:38:00,12:38:00,20492,5,0,0,1430,1
334988,,,20493,6,0,0,1815.5,0
334988,,,20494,7,0,0,2064.22,0
334988,,,20495,8,0,0,2280.63,0
334988,,,20496,9,0,0,2505.43,0
334988,,,20796,10,0,0,3187.26,0
334988,,,20838,11,0,0,3603.26,0
334988,,,20839,12,0,0,3830.57,0
334988,,,20840,13,0,0,4041.9,0
334988,,,20842,14,0,0,4414.1,0
334988,,,20843,15,0,0,4674.9,0
334988,,,20860,16,0,0,5008.91,0
334988,,,20861,17,0,0,5197.02,0
334988,,,20862,18,0,0,5494.05,0
334988,,,20863,19,0,0,5681.66,0
334988,,,20864,20,0,0,6008.73,0
334988,,,20865,21,0,0,6174.16,0
334988,,,20866,22,0,0,6370.11,0
334988,12:49:00,12:49:00,20867,23,0,0,6512.61,1
334989,13:35:00,13:35:00,22743,1,0,0,0,1
334989,,,20489,2,0,0,413.58,0
334989,,,20490,3,0,0,579.37,0
334989,,,20491,4,0,0,1064.11,0
334989,13:38:00,13:38:00,20492,5,0,0,1430,1
334989,,,20493,6,0,0,1815.5,0
334989,,,20494,7,0,0,2064.22,0
334989,,,20495,8,0,0,2280.63,0
334989,,,20496,9,0,0,2505.43,0
334989,,,20796,10,0,0,3187.26,0
334989,,,20838,11,0,0,3603.26,0
334989,,,20839,12,0,0,3830.57,0
334989,,,20840,13,0,0,4041.9,0
334989,,,20842,14,0,0,4414.1,0
334989,,,20843,15,0,0,4674.9,0
334989,,,20860,16,0,0,5008.91,0
334989,,,20861,17,0,0,5197.02,0
334989,,,20862,18,0,0,5494.05,0
334989,,,20863,19,0,0,5681.66,0
334989,,,20864,20,0,0,6008.73,0
334989,,,20865,21,0,0,6174.16,0
334989,,,20866,22,0,0,6370.11,0
334989,13:49:00,13:49:00,20867,23,0,0,6512.61,1
334990,18:17:00,18:17:00,22743,1,0,0,0,1
334990,,,20489,2,0,0,413.58,0
334990,,,20490,3,0,0,579.37,0
334990,,,20491,4,0,0,1064.11,0
334990,18:20:00,18:20:00,20492,5,0,0,1430,1
334990,,,20493,6,0,0,1815.5,0
334990,,,20494,7,0,0,2064.22,0
334990,,,20495,8,0,0,2280.63,0
334990,,,20496,9,0,0,2505.43,0
334990,,,20796,10,0,0,3187.26,0
334990,,,20838,11,0,0,3603.26,0
334990,,,20839,12,0,0,3830.57,0
334990,,,20840,13,0,0,4041.9,0
334990,,,20842,14,0,0,4414.1,0
334990,,,20843,15,0,0,4674.9,0
334990,,,20860,16,0,0,5008.91,0
334990,,,20861,17,0,0,5197.02,0
334990,,,20862,18,0,0,5494.05,0
334990,,,20863,19,0,0,5681.66,0
334990,,,20864,20,0,0,6008.73,0
334990,,,20865,21,0,0,6174.16,0
334990,,,20866,22,0,0,6370.11,0
334990,18:33:00,18:33:00,20867,23,0,0,6512.61,1
334991,08:30:00,08:30:00,20867,1,0,0,0,1
334991,,,20869,2,0,0,318.63,0
334991,,,20870,3,0,0,481.26,0
334991,,,20871,4,0,0,816.49,0
334991,,,20872,5,0,0,1004.02,0
334991,,,20873,6,0,0,1357.32,0
334991,,,22034,7,0,0,1494.81,0
334991,,,20844,8,0,0,1794.6,0
334991,,,20845,9,0,0,2062.1,0
334991,,,20846,10,0,0,2338.74,0
334991,,,20847,11,0,0,2620.52,0
334991,,,20848,12,0,0,2886.64,0
334991,,,20795,13,0,0,3331.58,0
334991,,,20497,14,0,0,3760.83,0
334991,,,20498,15,0,0,4233.25,0
334991,,,20499,16,0,0,4502.44,0
334991,08:41:00,08:41:00,20500,17,0,0,4987.14,1
334991,,,20501,18,0,0,5265.13,0
334991,,,20502,19,0,0,5512.59,0
334991,,,20503,20,0,0,5839.1,0
334991,,,20504,21,0,0,6184.18,0
334991,08:45:00,08:45:00,22739,22,0,0,6551.83,1
334992,09:30:00,09:30:00,20867,1,0,0,0,1
334992,,,20869,2,0,0,318.63,0
334992,,,20870,3,0,0,481.26,0
334992,,,20871,4,0,0,816.49,0
334992,,,20872,5,0,0,1004.02,0
334992,,,20873,6,0,0,1357.32,0
334992,,,22034,7,0,0,1494.81,0
334992,,,20844,8,0,0,1794.6,0
334992,,,20845,9,0,0,2062.1,0
334992,,,20846,10,0,0,2338.74,0
334992,,,20847,11,0,0,2620.52,0
334992,,,20848,12,0,0,2886.64,0
334992,,,20795,13,0,0,3331.58,0
334992,,,20497,14,0,0,3760.83,0
334992,,,20498,15,0,0,4233.25,0
334992,,,20499,16,0,0,4502.44,0
334992,09:41:00,09:41:00,20500,17,0,0,4987.14,1
334992,,,20501,18,0,0,5265.13,0
334992,,,20502,19,0,0,5512.59,0
334992,,,20503,20,0,0,5839.1,0
334992,,,20504,21,0,0,6184.18,0
334992,09:45:00,09:45:00,22739,22,0,0,6551.83,1
334993,10:30:00,10:30:00,20867,1,0,0,0,1
334993,,,20869,2,0,0,318.63,0
334993,,,20870,3,0,0,481.26,0
334993,,,20871,4,0,0,816.49,0
334993,,,20872,5,0,0,1004.02,0
334993,,,20873,6,0,0,1357.32,0
334993,,,22034,7,0,0,1494.81,0
334993,,,20844,8,0,0,1794.6,0
334993,,,20845,9,0,0,2062.1,0
334993,,,20846,10,0,0,2338.74,0
334993,,,20847,11,0,0,2620.52,0
334993,,,20848,12,0,0,2886.64,0
334993,,,20795,13,0,0,3331.58,0
334993,,,20497,14,0,0,3760.83,0
334993,,,20498,15,0,0,4233.25,0
334993,,,20499,16,0,0,4502.44,0
334993,10:41:00,10:41:00,20500,17,0,0,4987.14,1
334993,,,20501,18,0,0,5265.13,0
334993,,,20502,19,0,0,5512.59,0
334993,,,20503,20,0,0,5839.1,0
334993,,,20504,21,0,0,6184.18,0
334993,10:45:00,10:45:00,22739,22,0,0,6551.83,1
334994,11:30:00,11:30:00,20867,1,0,0,0,1
334994,,,20869,2,0,0,318.63,0
334994,,,20870,3,0,0,481.26,0
334994,,,20871,4,0,0,816.49,0
334994,,,20872,5,0,0,1004.02,0
334994,,,20873,6,0,0,1357.32,0
334994,,,22034,7,0,0,1494.81,0
334994,,,20844,8,0,0,1794.6,0
334994,,,20845,9,0,0,2062.1,0
334994,,,20846,10,0,0,2338.74,0
334994,,,20847,11,0,0,2620.52,0
334994,,,20848,12,0,0,2886.64,0
334994,,,20795,13,0,0,3331.58,0
334994,,,20497,14,0,0,3760.83,0
334994,,,20498,15,0,0,4233.25,0
334994,,,20499,16,0,0,4502.44,0
334994,11:41:00,11:41:00,20500,17,0,0,4987.14,1
334994,,,20501,18,0,0,5265.13,0
334994,,,20502,19,0,0,5512.59,0
334994,,,20503,20,0,0,5839.1,0
334994,,,20504,21,0,0,6184.18,0
334994,11:45:00,11:45:00,22739,22,0,0,6551.83,1
334995,12:30:00,12:30:00,20867,1,0,0,0,1
334995,,,20869,2,0,0,318.63,0
334995,,,20870,3,0,0,481.26,0
334995,,,20871,4,0,0,816.49,0
334995,,,20872,5,0,0,1004.02,0
334995,,,20873,6,0,0,1357.32,0
334995,,,22034,7,0,0,1494.81,0
334995,,,20844,8,0,0,1794.6,0
334995,,,20845,9,0,0,2062.1,0
334995,,,20846,10,0,0,2338.74,0
334995,,,20847,11,0,0,2620.52,0
334995,,,20848,12,0,0,2886.64,0
334995,,,20795,13,0,0,3331.58,0
334995,,,20497,14,0,0,3760.83,0
334995,,,20498,15,0,0,4233.25,0
334995,,,20499,16,0,0,4502.44,0
334995,12:41:00,12:41:00,20500,17,0,0,4987.14,1
334995,,,20501,18,0,0,5265.13,0
334995,,,20502,19,0,0,5512.59,0
334995,,,20503,20,0,0,5839.1,0
334995,,,20504,21,0,0,6184.18,0
334995,12:45:00,12:45:00,22739,22,0,0,6551.83,1
334996,13:30:00,13:30:00,20867,1,0,0,0,1
334996,,,20869,2,0,0,318.63,0
334996,,,20870,3,0,0,481.26,0
334996,,,20871,4,0,0,816.49,0
334996,,,20872,5,0,0,1004.02,0
334996,,,20873,6,0,0,1357.32,0
334996,,,22034,7,0,0,1494.81,0
334996,,,20844,8,0,0,1794.6,0
334996,,,20845,9,0,0,2062.1,0
334996,,,20846,10,0,0,2338.74,0
334996,,,20847,11,0,0,2620.52,0
334996,,,20848,12,0,0,2886.64,0
334996,,,20795,13,0,0,3331.58,0
334996,,,20497,14,0,0,3760.83,0
334996,,,20498,15,0,0,4233.25,0
334996,,,20499,16,0,0,4502.44,0
334996,13:41:00,13:41:00,20500,17,0,0,4987.14,1
334996,,,20501,18,0,0,5265.13,0
334996,,,20502,19,0,0,5512.59,0
334996,,,20503,20,0,0,5839.1,0
334996,,,20504,21,0,0,6184.18,0
334996,13:45:00,13:45:00,22739,22,0,0,6551.83,1
334997,14:30:00,14:30:00,20867,1,0,0,0,1
334997,,,20869,2,0,0,318.63,0
334997,,,20870,3,0,0,481.26,0
334997,,,20871,4,0,0,816.49,0
334997,,,20872,5,0,0,1004.02,0
334997,,,20873,6,0,0,1357.32,0
334997,,,22034,7,0,0,1494.81,0
334997,,,20844,8,0,0,1794.6,0
334997,,,20845,9,0,0,2062.1,0
334997,,,20846,10,0,0,2338.74,0
334997,,,20847,11,0,0,2620.52,0
334997,,,20848,12,0,0,2886.64,0
334997,,,20795,13,0,0,3331.58,0
334997,,,20497,14,0,0,3760.83,0
334997,,,20498,15,0,0,4233.25,0
334997,,,20499,16,0,0,4502.44,0
334997,14:41:00,14:41:00,20500,17,0,0,4987.14,1
334997,,,20501,18,0,0,5265.13,0
334997,,,20502,19,0,0,5512.59,0
334997,,,20503,20,0,0,5839.1,0
334997,,,20504,21,0,0,6184.18,0
334997,14:45:00,14:45:00,22739,22,0,0,6551.83,1
334998,15:30:00,15:30:00,20867,1,0,0,0,1
334998,,,20869,2,0,0,318.63,0
334998,,,20870,3,0,0,481.26,0
334998,,,20871,4,0,0,816.49,0
334998,,,20872,5,0,0,1004.02,0
334998,,,20873,6,0,0,1357.32,0
334998,,,22034,7,0,0,1494.81,0
334998,,,20844,8,0,0,1794.6,0
334998,,,20845,9,0,0,2062.1,0
334998,,,20846,10,0,0,2338.74,0
334998,,,20847,11,0,0,2620.52,0
334998,,,20848,12,0,0,2886.64,0
334998,,,20795,13,0,0,3331.58,0
334998,,,20497,14,0,0,3760.83,0
334998,,,20498,15,0,0,4233.25,0
334998,,,20499,16,0,0,4502.44,0
334998,15:41:00,15:41:00,20500,17,0,0,4987.14,1
334998,,,20501,18,0,0,5265.13,0
334998,,,20502,19,0,0,5512.59,0
334998,,,20503,20,0,0,5839.1,0
334998,,,20504,21,0,0,6184.18,0
334998,15:45:00,15:45:00,22739,22,0,0,6551.83,1
334999,16:30:00,16:30:00,20867,1,0,0,0,1
334999,,,20869,2,0,0,318.63,0
334999,,,20870,3,0,0,481.26,0
334999,,,20871,4,0,0,816.49,0
334999,,,20872,5,0,0,1004.02,0
334999,,,20873,6,0,0,1357.32,0
334999,,,22034,7,0,0,1494.81,0
334999,,,20844,8,0,0,1794.6,0
334999,,,20845,9,0,0,2062.1,0
334999,,,20846,10,0,0,2338.74,0
334999,,,20847,11,0,0,2620.52,0
334999,,,20848,12,0,0,2886.64,0
334999,,,20795,13,0,0,3331.58,0
334999,,,20497,14,0,0,3760.83,0
334999,,,20498,15,0,0,4233.25,0
334999,,,20499,16,0,0,4502.44,0
334999,16:41:00,16:41:00,20500,17,0,0,4987.14,1
334999,,,20501,18,0,0,5265.13,0
334999,,,20502,19,0,0,5512.59,0
334999,,,20503,20,0,0,5839.1,0
334999,,,20504,21,0,0,6184.18,0
334999,16:45:00,16:45:00,22739,22,0,0,6551.83,1
335000,17:30:00,17:30:00,20867,1,0,0,0,1
335000,,,20869,2,0,0,318.63,0
335000,,,20870,3,0,0,481.26,0
335000,,,20871,4,0,0,816.49,0
335000,,,20872,5,0,0,1004.02,0
335000,,,20873,6,0,0,1357.32,0
335000,,,22034,7,0,0,1494.81,0
335000,,,20844,8,0,0,1794.6,0
335000,,,20845,9,0,0,2062.1,0
335000,,,20846,10,0,0,2338.74,0
335000,,,20847,11,0,0,2620.52,0
335000,,,20848,12,0,0,2886.64,0
335000,,,20795,13,0,0,3331.58,0
335000,,,20497,14,0,0,3760.83,0
335000,,,20498,15,0,0,4233.25,0
335000,,,20499,16,0,0,4502.44,0
335000,17:41:00,17:41:00,20500,17,0,0,4987.14,1
335000,,,20501,18,0,0,5265.13,0
335000,,,20502,19,0,0,5512.59,0
335000,,,20503,20,0,0,5839.1,0
335000,,,20504,21,0,0,6184.18,0
335000,17:45:00,17:45:00,22739,22,0,0,6551.83,1
335001,15:58:00,15:58:00,20867,1,0,0,0,1
335001,,,20869,2,0,0,318.63,0
335001,,,20870,3,0,0,481.26,0
335001,,,20871,4,0,0,816.49,0
335001,,,20872,5,0,0,1004.02,0
335001,,,20873,6,0,0,1357.32,0
335001,,,22034,7,0,0,1494.81,0
335001,,,20844,8,0,0,1794.6,0
335001,,,20845,9,0,0,2062.1,0
335001,,,20846,10,0,0,2338.74,0
335001,,,20847,11,0,0,2620.52,0
335001,,,20848,12,0,0,2886.64,0
335001,,,20795,13,0,0,3331.58,0
335001,,,20497,14,0,0,3760.83,0
335001,,,20498,15,0,0,4233.25,0
335001,,,20499,16,0,0,4502.44,0
335001,16:09:00,16:09:00,20500,17,0,0,4987.14,1
335001,,,20501,18,0,0,5265.13,0
335001,,,20502,19,0,0,5512.59,0
335001,,,20503,20,0,0,5839.1,0
335001,,,20504,21,0,0,6184.18,0
335001,16:13:00,16:13:00,22739,22,0,0,6551.83,1
335002,13:58:00,13:58:00,20867,1,0,0,0,1
335002,,,20869,2,0,0,318.63,0
335002,,,20870,3,0,0,481.26,0
335002,,,20871,4,0,0,816.49,0
335002,,,20872,5,0,0,1004.02,0
335002,,,20873,6,0,0,1357.32,0
335002,,,22034,7,0,0,1494.81,0
335002,,,20844,8,0,0,1794.6,0
335002,,,20845,9,0,0,2062.1,0
335002,,,20846,10,0,0,2338.74,0
335002,,,20847,11,0,0,2620.52,0
335002,,,20848,12,0,0,2886.64,0
335002,,,20795,13,0,0,3331.58,0
335002,,,20497,14,0,0,3760.83,0
335002,,,20498,15,0,0,4233.25,0
335002,,,20499,16,0,0,4502.44,0
335002,14:09:00,14:09:00,20500,17,0,0,4987.14,1
335002,,,20501,18,0,0,5265.13,0
335002,,,20502,19,0,0,5512.59,0
335002,,,20503,20,0,0,5839.1,0
335002,,,20504,21,0,0,6184.18,0
335002,14:13:00,14:13:00,22739,22,0,0,6551.83,1
335003,12:58:00,12:58:00,20867,1,0,0,0,1
335003,,,20869,2,0,0,318.63,0
335003,,,20870,3,0,0,481.26,0
335003,,,20871,4,0,0,816.49,0
335003,,,20872,5,0,0,1004.02,0
335003,,,20873,6,0,0,1357.32,0
335003,,,22034,7,0,0,1494.81,0
335003,,,20844,8,0,0,1794.6,0
335003,,,20845,9,0,0,2062.1,0
335003,,,20846,10,0,0,2338.74,0
335003,,,20847,11,0,0,2620.52,0
335003,,,20848,12,0,0,2886.64,0
335003,,,20795,13,0,0,3331.58,0
335003,,,20497,14,0,0,3760.83,0
335003,,,20498,15,0,0,4233.25,0
335003,,,20499,16,0,0,4502.44,0
335003,13:09:00,13:09:00,20500,17,0,0,4987.14,1
335003,,,20501,18,0,0,5265.13,0
335003,,,20502,19,0,0,5512.59,0
335003,,,20503,20,0,0,5839.1,0
335003,,,20504,21,0,0,6184.18,0
335003,13:13:00,13:13:00,22739,22,0,0,6551.83,1
335004,11:58:00,11:58:00,20867,1,0,0,0,1
335004,,,20869,2,0,0,318.63,0
335004,,,20870,3,0,0,481.26,0
335004,,,20871,4,0,0,816.49,0
335004,,,20872,5,0,0,1004.02,0
335004,,,20873,6,0,0,1357.32,0
335004,,,22034,7,0,0,1494.81,0
335004,,,20844,8,0,0,1794.6,0
335004,,,20845,9,0,0,2062.1,0
335004,,,20846,10,0,0,2338.74,0
335004,,,20847,11,0,0,2620.52,0
335004,,,20848,12,0,0,2886.64,0
335004,,,20795,13,0,0,3331.58,0
335004,,,20497,14,0,0,3760.83,0
335004,,,20498,15,0,0,4233.25,0
335004,,,20499,16,0,0,4502.44,0
335004,12:09:00,12:09:00,20500,17,0,0,4987.14,1
335004,,,20501,18,0,0,5265.13,0
335004,,,20502,19,0,0,5512.59,0
335004,,,20503,20,0,0,5839.1,0
335004,,,20504,21,0,0,6184.18,0
335004,12:13:00,12:13:00,22739,22,0,0,6551.83,1
335005,10:58:00,10:58:00,20867,1,0,0,0,1
335005,,,20869,2,0,0,318.63,0
335005,,,20870,3,0,0,481.26,0
335005,,,20871,4,0,0,816.49,0
335005,,,20872,5,0,0,1004.02,0
335005,,,20873,6,0,0,1357.32,0
335005,,,22034,7,0,0,1494.81,0
335005,,,20844,8,0,0,1794.6,0
335005,,,20845,9,0,0,2062.1,0
335005,,,20846,10,0,0,2338.74,0
335005,,,20847,11,0,0,2620.52,0
335005,,,20848,12,0,0,2886.64,0
335005,,,20795,13,0,0,3331.58,0
335005,,,20497,14,0,0,3760.83,0
335005,,,20498,15,0,0,4233.25,0
335005,,,20499,16,0,0,4502.44,0
335005,11:09:00,11:09:00,20500,17,0,0,4987.14,1
335005,,,20501,18,0,0,5265.13,0
335005,,,20502,19,0,0,5512.59,0
335005,,,20503,20,0,0,5839.1,0
335005,,,20504,21,0,0,6184.18,0
335005,11:13:00,11:13:00,22739,22,0,0,6551.83,1
335006,09:58:00,09:58:00,20867,1,0,0,0,1
335006,,,20869,2,0,0,318.63,0
335006,,,20870,3,0,0,481.26,0
335006,,,20871,4,0,0,816.49,0
335006,,,20872,5,0,0,1004.02,0
335006,,,20873,6,0,0,1357.32,0
335006,,,22034,7,0,0,1494.81,0
335006,,,20844,8,0,0,1794.6,0
335006,,,20845,9,0,0,2062.1,0
335006,,,20846,10,0,0,2338.74,0
335006,,,20847,11,0,0,2620.52,0
335006,,,20848,12,0,0,2886.64,0
335006,,,20795,13,0,0,3331.58,0
335006,,,20497,14,0,0,3760.83,0
335006,,,20498,15,0,0,4233.25,0
335006,,,20499,16,0,0,4502.44,0
335006,10:09:00,10:09:00,20500,17,0,0,4987.14,1
335006,,,20501,18,0,0,5265.13,0
335006,,,20502,19,0,0,5512.59,0
335006,,,20503,20,0,0,5839.1,0
335006,,,20504,21,0,0,6184.18,0
335006,10:13:00,10:13:00,22739,22,0,0,6551.83,1
335007,08:58:00,08:58:00,20867,1,0,0,0,1
335007,,,20869,2,0,0,318.63,0
335007,,,20870,3,0,0,481.26,0
335007,,,20871,4,0,0,816.49,0
335007,,,20872,5,0,0,1004.02,0
335007,,,20873,6,0,0,1357.32,0
335007,,,22034,7,0,0,1494.81,0
335007,,,20844,8,0,0,1794.6,0
335007,,,20845,9,0,0,2062.1,0
335007,,,20846,10,0,0,2338.74,0
335007,,,20847,11,0,0,2620.52,0
335007,,,20848,12,0,0,2886.64,0
335007,,,20795,13,0,0,3331.58,0
335007,,,20497,14,0,0,3760.83,0
335007,,,20498,15,0,0,4233.25,0
335007,,,20499,16,0,0,4502.44,0
335007,09:09:00,09:09:00,20500,17,0,0,4987.14,1
335007,,,20501,18,0,0,5265.13,0
335007,,,20502,19,0,0,5512.59,0
335007,,,20503,20,0,0,5839.1,0
335007,,,20504,21,0,0,6184.18,0
335007,09:13:00,09:13:00,22739,22,0,0,6551.83,1
335008,08:28:00,08:28:00,20867,1,0,0,0,1
335008,,,20869,2,0,0,318.63,0
335008,,,20870,3,0,0,481.26,0
335008,,,20871,4,0,0,816.49,0
335008,,,20872,5,0,0,1004.02,0
335008,,,20873,6,0,0,1357.32,0
335008,,,22034,7,0,0,1494.81,0
335008,,,20844,8,0,0,1794.6,0
335008,,,20845,9,0,0,2062.1,0
335008,,,20846,10,0,0,2338.74,0
335008,,,20847,11,0,0,2620.52,0
335008,,,20848,12,0,0,2886.64,0
335008,,,20795,13,0,0,3331.58,0
335008,,,20497,14,0,0,3760.83,0
335008,,,20498,15,0,0,4233.25,0
335008,,,20499,16,0,0,4502.44,0
335008,08:39:00,08:39:00,20500,17,0,0,4987.14,1
335008,,,20501,18,0,0,5265.13,0
335008,,,20502,19,0,0,5512.59,0
335008,,,20503,20,0,0,5839.1,0
335008,,,20504,21,0,0,6184.18,0
335008,08:43:00,08:43:00,22739,22,0,0,6551.83,1
335009,07:59:00,07:59:00,20867,1,0,0,0,1
335009,,,20869,2,0,0,318.63,0
335009,,,20870,3,0,0,481.26,0
335009,,,20871,4,0,0,816.49,0
335009,,,20872,5,0,0,1004.02,0
335009,,,20873,6,0,0,1357.32,0
335009,,,22034,7,0,0,1494.81,0
335009,,,20844,8,0,0,1794.6,0
335009,,,20845,9,0,0,2062.1,0
335009,,,20846,10,0,0,2338.74,0
335009,,,20847,11,0,0,2620.52,0
335009,,,20848,12,0,0,2886.64,0
335009,,,20795,13,0,0,3331.58,0
335009,,,20497,14,0,0,3760.83,0
335009,,,20498,15,0,0,4233.25,0
335009,,,20499,16,0,0,4502.44,0
335009,08:10:00,08:10:00,20500,17,0,0,4987.14,1
335009,,,20501,18,0,0,5265.13,0
335009,,,20502,19,0,0,5512.59,0
335009,,,20503,20,0,0,5839.1,0
335009,,,20504,21,0,0,6184.18,0
335009,08:14:00,08:14:00,22739,22,0,0,6551.83,1
335010,07:44:00,07:44:00,20867,1,0,0,0,1
335010,,,20869,2,0,0,318.63,0
335010,,,20870,3,0,0,481.26,0
335010,,,20871,4,0,0,816.49,0
335010,,,20872,5,0,0,1004.02,0
335010,,,20873,6,0,0,1357.32,0
335010,,,22034,7,0,0,1494.81,0
335010,,,20844,8,0,0,1794.6,0
335010,,,20845,9,0,0,2062.1,0
335010,,,20846,10,0,0,2338.74,0
335010,,,20847,11,0,0,2620.52,0
335010,,,20848,12,0,0,2886.64,0
335010,,,20795,13,0,0,3331.58,0
335010,,,20497,14,0,0,3760.83,0
335010,,,20498,15,0,0,4233.25,0
335010,,,20499,16,0,0,4502.44,0
335010,07:55:00,07:55:00,20500,17,0,0,4987.14,1
335010,,,20501,18,0,0,5265.13,0
335010,,,20502,19,0,0,5512.59,0
335010,,,20503,20,0,0,5839.1,0
335010,,,20504,21,0,0,6184.18,0
335010,07:59:00,07:59:00,22739,22,0,0,6551.83,1
335011,07:29:00,07:29:00,20867,1,0,0,0,1
335011,,,20869,2,0,0,318.63,0
335011,,,20870,3,0,0,481.26,0
335011,,,20871,4,0,0,816.49,0
335011,,,20872,5,0,0,1004.02,0
335011,,,20873,6,0,0,1357.32,0
335011,,,22034,7,0,0,1494.81,0
335011,,,20844,8,0,0,1794.6,0
335011,,,20845,9,0,0,2062.1,0
335011,,,20846,10,0,0,2338.74,0
335011,,,20847,11,0,0,2620.52,0
335011,,,20848,12,0,0,2886.64,0
335011,,,20795,13,0,0,3331.58,0
335011,,,20497,14,0,0,3760.83,0
335011,,,20498,15,0,0,4233.25,0
335011,,,20499,16,0,0,4502.44,0
335011,07:40:00,07:40:00,20500,17,0,0,4987.14,1
335011,,,20501,18,0,0,5265.13,0
335011,,,20502,19,0,0,5512.59,0
335011,,,20503,20,0,0,5839.1,0
335011,,,20504,21,0,0,6184.18,0
335011,07:44:00,07:44:00,22739,22,0,0,6551.83,1
335012,07:14:00,07:14:00,20867,1,0,0,0,1
335012,,,20869,2,0,0,318.63,0
335012,,,20870,3,0,0,481.26,0
335012,,,20871,4,0,0,816.49,0
335012,,,20872,5,0,0,1004.02,0
335012,,,20873,6,0,0,1357.32,0
335012,,,22034,7,0,0,1494.81,0
335012,,,20844,8,0,0,1794.6,0
335012,,,20845,9,0,0,2062.1,0
335012,,,20846,10,0,0,2338.74,0
335012,,,20847,11,0,0,2620.52,0
335012,,,20848,12,0,0,2886.64,0
335012,,,20795,13,0,0,3331.58,0
335012,,,20497,14,0,0,3760.83,0
335012,,,20498,15,0,0,4233.25,0
335012,,,20499,16,0,0,4502.44,0
335012,07:25:00,07:25:00,20500,17,0,0,4987.14,1
335012,,,20501,18,0,0,5265.13,0
335012,,,20502,19,0,0,5512.59,0
335012,,,20503,20,0,0,5839.1,0
335012,,,20504,21,0,0,6184.18,0
335012,07:29:00,07:29:00,22739,22,0,0,6551.83,1
335013,06:59:00,06:59:00,20867,1,0,0,0,1
335013,,,20869,2,0,0,318.63,0
335013,,,20870,3,0,0,481.26,0
335013,,,20871,4,0,0,816.49,0
335013,,,20872,5,0,0,1004.02,0
335013,,,20873,6,0,0,1357.32,0
335013,,,22034,7,0,0,1494.81,0
335013,,,20844,8,0,0,1794.6,0
335013,,,20845,9,0,0,2062.1,0
335013,,,20846,10,0,0,2338.74,0
335013,,,20847,11,0,0,2620.52,0
335013,,,20848,12,0,0,2886.64,0
335013,,,20795,13,0,0,3331.58,0
335013,,,20497,14,0,0,3760.83,0
335013,,,20498,15,0,0,4233.25,0
335013,,,20499,16,0,0,4502.44,0
335013,07:10:00,07:10:00,20500,17,0,0,4987.14,1
335013,,,20501,18,0,0,5265.13,0
335013,,,20502,19,0,0,5512.59,0
335013,,,20503,20,0,0,5839.1,0
335013,,,20504,21,0,0,6184.18,0
335013,07:14:00,07:14:00,22739,22,0,0,6551.83,1
335014,06:44:00,06:44:00,20867,1,0,0,0,1
335014,,,20869,2,0,0,318.63,0
335014,,,20870,3,0,0,481.26,0
335014,,,20871,4,0,0,816.49,0
335014,,,20872,5,0,0,1004.02,0
335014,,,20873,6,0,0,1357.32,0
335014,,,22034,7,0,0,1494.81,0
335014,,,20844,8,0,0,1794.6,0
335014,,,20845,9,0,0,2062.1,0
335014,,,20846,10,0,0,2338.74,0
335014,,,20847,11,0,0,2620.52,0
335014,,,20848,12,0,0,2886.64,0
335014,,,20795,13,0,0,3331.58,0
335014,,,20497,14,0,0,3760.83,0
335014,,,20498,15,0,0,4233.25,0
335014,,,20499,16,0,0,4502.44,0
335014,06:55:00,06:55:00,20500,17,0,0,4987.14,1
335014,,,20501,18,0,0,5265.13,0
335014,,,20502,19,0,0,5512.59,0
335014,,,20503,20,0,0,5839.1,0
335014,,,20504,21,0,0,6184.18,0
335014,06:59:00,06:59:00,22739,22,0,0,6551.83,1
335015,06:29:00,06:29:00,20867,1,0,0,0,1
335015,,,20869,2,0,0,318.63,0
335015,,,20870,3,0,0,481.26,0
335015,,,20871,4,0,0,816.49,0
335015,,,20872,5,0,0,1004.02,0
335015,,,20873,6,0,0,1357.32,0
335015,,,22034,7,0,0,1494.81,0
335015,,,20844,8,0,0,1794.6,0
335015,,,20845,9,0,0,2062.1,0
335015,,,20846,10,0,0,2338.74,0
335015,,,20847,11,0,0,2620.52,0
335015,,,20848,12,0,0,2886.64,0
335015,,,20795,13,0,0,3331.58,0
335015,,,20497,14,0,0,3760.83,0
335015,,,20498,15,0,0,4233.25,0
335015,,,20499,16,0,0,4502.44,0
335015,06:40:00,06:40:00,20500,17,0,0,4987.14,1
335015,,,20501,18,0,0,5265.13,0
335015,,,20502,19,0,0,5512.59,0
335015,,,20503,20,0,0,5839.1,0
335015,,,20504,21,0,0,6184.18,0
335015,06:44:00,06:44:00,22739,22,0,0,6551.83,1
335016,14:58:00,14:58:00,20867,1,0,0,0,1
335016,,,20869,2,0,0,318.63,0
335016,,,20870,3,0,0,481.26,0
335016,,,20871,4,0,0,816.49,0
335016,,,20872,5,0,0,1004.02,0
335016,,,20873,6,0,0,1357.32,0
335016,,,22034,7,0,0,1494.81,0
335016,,,20844,8,0,0,1794.6,0
335016,,,20845,9,0,0,2062.1,0
335016,,,20846,10,0,0,2338.74,0
335016,,,20847,11,0,0,2620.52,0
335016,,,20848,12,0,0,2886.64,0
335016,,,20795,13,0,0,3331.58,0
335016,,,20497,14,0,0,3760.83,0
335016,,,20498,15,0,0,4233.25,0
335016,,,20499,16,0,0,4502.44,0
335016,15:09:00,15:09:00,20500,17,0,0,4987.14,1
335016,,,20501,18,0,0,5265.13,0
335016,,,20502,19,0,0,5512.59,0
335016,,,20503,20,0,0,5839.1,0
335016,,,20504,21,0,0,6184.18,0
335016,15:13:00,15:13:00,22739,22,0,0,6551.83,1
335282,21:29:00,21:29:00,22734,1,0,0,0,1
335282,,,22746,2,0,0,569.2,0
335282,,,22749,3,0,0,880.96,0
335282,,,23005,4,0,0,1060.72,0
335282,,,22779,5,0,0,1282.28,0
335282,,,19127,6,0,0,1561.86,0
335282,21:33:00,21:33:00,19130,7,0,0,2006.4,1
335282,,,19131,8,0,0,2396.62,0
335282,,,20849,9,0,0,2852.13,0
335282,,,20850,10,0,0,3084.05,0
335282,,,20851,11,0,0,3490.52,0
335282,,,20852,12,0,0,3817.2,0
335282,,,20853,13,0,0,4021.88,0
335282,,,20854,14,0,0,4261.57,0
335282,21:37:00,21:37:00,20881,15,0,0,4518.34,1
335282,,,20882,16,0,0,4793.94,0
335282,,,20883,17,0,0,5086.22,0
335282,,,20884,18,0,0,5317.79,0
335282,,,20885,19,0,0,5554.42,0
335282,,,20886,20,0,0,5835.91,0
335282,,,19100,21,0,0,6134.41,0
335282,,,19101,22,0,0,6338.32,0
335282,,,22048,23,0,0,6549.87,0
335282,,,19102,24,0,0,6768.97,0
335282,21:42:00,21:42:00,19078,25,0,0,7438.35,1
335282,,,19079,26,0,0,7815.34,0
335282,,,19080,27,0,0,8246.25,0
335282,,,19081,28,0,0,8513.23,0
335282,,,19104,29,0,0,8962.21,0
335282,,,19086,30,0,0,9210.58,0
335282,,,19087,31,0,0,9429,0
335282,,,19088,32,0,0,9601.71,0
335282,,,19089,33,0,0,9859.23,0
335282,21:46:00,21:46:00,22738,34,0,0,10374.24,1
335283,16:27:00,16:27:00,22734,1,0,0,0,1
335283,,,22746,2,0,0,569.2,0
335283,,,22749,3,0,0,880.96,0
335283,,,23005,4,0,0,1060.72,0
335283,,,22779,5,0,0,1282.28,0
335283,,,19127,6,0,0,1561.86,0
335283,16:31:00,16:31:00,19130,7,0,0,2006.4,1
335283,,,19131,8,0,0,2396.62,0
335283,,,20849,9,0,0,2852.13,0
335283,,,20850,10,0,0,3084.05,0
335283,,,20851,11,0,0,3490.52,0
335283,,,20852,12,0,0,3817.2,0
335283,,,20853,13,0,0,4021.88,0
335283,,,20854,14,0,0,4261.57,0
335283,16:35:00,16:35:00,20881,15,0,0,4518.34,1
335283,,,20882,16,0,0,4793.94,0
335283,,,20883,17,0,0,5086.22,0
335283,,,20884,18,0,0,5317.79,0
335283,,,20885,19,0,0,5554.42,0
335283,,,20886,20,0,0,5835.91,0
335283,,,19100,21,0,0,6134.41,0
335283,,,19101,22,0,0,6338.32,0
335283,,,22048,23,0,0,6549.87,0
335283,,,19102,24,0,0,6768.97,0
335283,16:41:00,16:41:00,19078,25,0,0,7438.35,1
335283,,,19079,26,0,0,7815.34,0
335283,,,19080,27,0,0,8246.25,0
335283,,,19081,28,0,0,8513.23,0
335283,,,19104,29,0,0,8962.21,0
335283,,,19086,30,0,0,9210.58,0
335283,,,19087,31,0,0,9429,0
335283,,,19088,32,0,0,9601.71,0
335283,,,19089,33,0,0,9859.23,0
335283,16:46:00,16:46:00,22738,34,0,0,10374.24,1
335284,10:58:00,10:58:00,22734,1,0,0,0,1
335284,,,22746,2,0,0,569.2,0
335284,,,22749,3,0,0,880.96,0
335284,,,23005,4,0,0,1060.72,0
335284,,,22779,5,0,0,1282.28,0
335284,,,19127,6,0,0,1561.86,0
335284,11:02:00,11:02:00,19130,7,0,0,2006.4,1
335284,,,19131,8,0,0,2396.62,0
335284,,,20849,9,0,0,2852.13,0
335284,,,20850,10,0,0,3084.05,0
335284,,,20851,11,0,0,3490.52,0
335284,,,20852,12,0,0,3817.2,0
335284,,,20853,13,0,0,4021.88,0
335284,,,20854,14,0,0,4261.57,0
335284,11:06:00,11:06:00,20881,15,0,0,4518.34,1
335284,,,20882,16,0,0,4793.94,0
335284,,,20883,17,0,0,5086.22,0
335284,,,20884,18,0,0,5317.79,0
335284,,,20885,19,0,0,5554.42,0
335284,,,20886,20,0,0,5835.91,0
335284,,,19100,21,0,0,6134.41,0
335284,,,19101,22,0,0,6338.32,0
335284,,,22048,23,0,0,6549.87,0
335284,,,19102,24,0,0,6768.97,0
335284,11:12:00,11:12:00,19078,25,0,0,7438.35,1
335284,,,19079,26,0,0,7815.34,0
335284,,,19080,27,0,0,8246.25,0
335284,,,19081,28,0,0,8513.23,0
335284,,,19104,29,0,0,8962.21,0
335284,,,19086,30,0,0,9210.58,0
335284,,,19087,31,0,0,9429,0
335284,,,19088,32,0,0,9601.71,0
335284,,,19089,33,0,0,9859.23,0
335284,11:17:00,11:17:00,22738,34,0,0,10374.24,1
335285,18:27:00,18:27:00,22734,1,0,0,0,1
335285,,,22746,2,0,0,569.2,0
335285,,,22749,3,0,0,880.96,0
335285,,,23005,4,0,0,1060.72,0
335285,,,22779,5,0,0,1282.28,0
335285,,,19127,6,0,0,1561.86,0
335285,18:31:00,18:31:00,19130,7,0,0,2006.4,1
335285,,,19131,8,0,0,2396.62,0
335285,,,20849,9,0,0,2852.13,0
335285,,,20850,10,0,0,3084.05,0
335285,,,20851,11,0,0,3490.52,0
335285,,,20852,12,0,0,3817.2,0
335285,,,20853,13,0,0,4021.88,0
335285,,,20854,14,0,0,4261.57,0
335285,18:35:00,18:35:00,20881,15,0,0,4518.34,1
335285,,,20882,16,0,0,4793.94,0
335285,,,20883,17,0,0,5086.22,0
335285,,,20884,18,0,0,5317.79,0
335285,,,20885,19,0,0,5554.42,0
335285,,,20886,20,0,0,5835.91,0
335285,,,19100,21,0,0,6134.41,0
335285,,,19101,22,0,0,6338.32,0
335285,,,22048,23,0,0,6549.87,0
335285,,,19102,24,0,0,6768.97,0
335285,18:41:00,18:41:00,19078,25,0,0,7438.35,1
335285,,,19079,26,0,0,7815.34,0
335285,,,19080,27,0,0,8246.25,0
335285,,,19081,28,0,0,8513.23,0
335285,,,19104,29,0,0,8962.21,0
335285,,,19086,30,0,0,9210.58,0
335285,,,19087,31,0,0,9429,0
335285,,,19088,32,0,0,9601.71,0
335285,,,19089,33,0,0,9859.23,0
335285,18:46:00,18:46:00,22738,34,0,0,10374.24,1
335286,11:58:00,11:58:00,22734,1,0,0,0,1
335286,,,22746,2,0,0,569.2,0
335286,,,22749,3,0,0,880.96,0
335286,,,23005,4,0,0,1060.72,0
335286,,,22779,5,0,0,1282.28,0
335286,,,19127,6,0,0,1561.86,0
335286,12:02:00,12:02:00,19130,7,0,0,2006.4,1
335286,,,19131,8,0,0,2396.62,0
335286,,,20849,9,0,0,2852.13,0
335286,,,20850,10,0,0,3084.05,0
335286,,,20851,11,0,0,3490.52,0
335286,,,20852,12,0,0,3817.2,0
335286,,,20853,13,0,0,4021.88,0
335286,,,20854,14,0,0,4261.57,0
335286,12:06:00,12:06:00,20881,15,0,0,4518.34,1
335286,,,20882,16,0,0,4793.94,0
335286,,,20883,17,0,0,5086.22,0
335286,,,20884,18,0,0,5317.79,0
335286,,,20885,19,0,0,5554.42,0
335286,,,20886,20,0,0,5835.91,0
335286,,,19100,21,0,0,6134.41,0
335286,,,19101,22,0,0,6338.32,0
335286,,,22048,23,0,0,6549.87,0
335286,,,19102,24,0,0,6768.97,0
335286,12:12:00,12:12:00,19078,25,0,0,7438.35,1
335286,,,19079,26,0,0,7815.34,0
335286,,,19080,27,0,0,8246.25,0
335286,,,19081,28,0,0,8513.23,0
335286,,,19104,29,0,0,8962.21,0
335286,,,19086,30,0,0,9210.58,0
335286,,,19087,31,0,0,9429,0
335286,,,19088,32,0,0,9601.71,0
335286,,,19089,33,0,0,9859.23,0
335286,12:17:00,12:17:00,22738,34,0,0,10374.24,1
335287,17:27:00,17:27:00,22734,1,0,0,0,1
335287,,,22746,2,0,0,569.2,0
335287,,,22749,3,0,0,880.96,0
335287,,,23005,4,0,0,1060.72,0
335287,,,22779,5,0,0,1282.28,0
335287,,,19127,6,0,0,1561.86,0
335287,17:31:00,17:31:00,19130,7,0,0,2006.4,1
335287,,,19131,8,0,0,2396.62,0
335287,,,20849,9,0,0,2852.13,0
335287,,,20850,10,0,0,3084.05,0
335287,,,20851,11,0,0,3490.52,0
335287,,,20852,12,0,0,3817.2,0
335287,,,20853,13,0,0,4021.88,0
335287,,,20854,14,0,0,4261.57,0
335287,17:35:00,17:35:00,20881,15,0,0,4518.34,1
335287,,,20882,16,0,0,4793.94,0
335287,,,20883,17,0,0,5086.22,0
335287,,,20884,18,0,0,5317.79,0
335287,,,20885,19,0,0,5554.42,0
335287,,,20886,20,0,0,5835.91,0
335287,,,19100,21,0,0,6134.41,0
335287,,,19101,22,0,0,6338.32,0
335287,,,22048,23,0,0,6549.87,0
335287,,,19102,24,0,0,6768.97,0
335287,17:41:00,17:41:00,19078,25,0,0,7438.35,1
335287,,,19079,26,0,0,7815.34,0
335287,,,19080,27,0,0,8246.25,0
335287,,,19081,28,0,0,8513.23,0
335287,,,19104,29,0,0,8962.21,0
335287,,,19086,30,0,0,9210.58,0
335287,,,19087,31,0,0,9429,0
335287,,,19088,32,0,0,9601.71,0
335287,,,19089,33,0,0,9859.23,0
335287,17:46:00,17:46:00,22738,34,0,0,10374.24,1
335288,11:28:00,11:28:00,22734,1,0,0,0,1
335288,,,22746,2,0,0,569.2,0
335288,,,22749,3,0,0,880.96,0
335288,,,23005,4,0,0,1060.72,0
335288,,,22779,5,0,0,1282.28,0
335288,,,19127,6,0,0,1561.86,0
335288,11:32:00,11:32:00,19130,7,0,0,2006.4,1
335288,,,19131,8,0,0,2396.62,0
335288,,,20849,9,0,0,2852.13,0
335288,,,20850,10,0,0,3084.05,0
335288,,,20851,11,0,0,3490.52,0
335288,,,20852,12,0,0,3817.2,0
335288,,,20853,13,0,0,4021.88,0
335288,,,20854,14,0,0,4261.57,0
335288,11:36:00,11:36:00,20881,15,0,0,4518.34,1
335288,,,20882,16,0,0,4793.94,0
335288,,,20883,17,0,0,5086.22,0
335288,,,20884,18,0,0,5317.79,0
335288,,,20885,19,0,0,5554.42,0
335288,,,20886,20,0,0,5835.91,0
335288,,,19100,21,0,0,6134.41,0
335288,,,19101,22,0,0,6338.32,0
335288,,,22048,23,0,0,6549.87,0
335288,,,19102,24,0,0,6768.97,0
335288,11:42:00,11:42:00,19078,25,0,0,7438.35,1
335288,,,19079,26,0,0,7815.34,0
335288,,,19080,27,0,0,8246.25,0
335288,,,19081,28,0,0,8513.23,0
335288,,,19104,29,0,0,8962.21,0
335288,,,19086,30,0,0,9210.58,0
335288,,,19087,31,0,0,9429,0
335288,,,19088,32,0,0,9601.71,0
335288,,,19089,33,0,0,9859.23,0
335288,11:47:00,11:47:00,22738,34,0,0,10374.24,1
335289,20:29:00,20:29:00,22734,1,0,0,0,1
335289,,,22746,2,0,0,569.2,0
335289,,,22749,3,0,0,880.96,0
335289,,,23005,4,0,0,1060.72,0
335289,,,22779,5,0,0,1282.28,0
335289,,,19127,6,0,0,1561.86,0
335289,20:33:00,20:33:00,19130,7,0,0,2006.4,1
335289,,,19131,8,0,0,2396.62,0
335289,,,20849,9,0,0,2852.13,0
335289,,,20850,10,0,0,3084.05,0
335289,,,20851,11,0,0,3490.52,0
335289,,,20852,12,0,0,3817.2,0
335289,,,20853,13,0,0,4021.88,0
335289,,,20854,14,0,0,4261.57,0
335289,20:37:00,20:37:00,20881,15,0,0,4518.34,1
335289,,,20882,16,0,0,4793.94,0
335289,,,20883,17,0,0,5086.22,0
335289,,,20884,18,0,0,5317.79,0
335289,,,20885,19,0,0,5554.42,0
335289,,,20886,20,0,0,5835.91,0
335289,,,19100,21,0,0,6134.41,0
335289,,,19101,22,0,0,6338.32,0
335289,,,22048,23,0,0,6549.87,0
335289,,,19102,24,0,0,6768.97,0
335289,20:42:00,20:42:00,19078,25,0,0,7438.35,1
335289,,,19079,26,0,0,7815.34,0
335289,,,19080,27,0,0,8246.25,0
335289,,,19081,28,0,0,8513.23,0
335289,,,19104,29,0,0,8962.21,0
335289,,,19086,30,0,0,9210.58,0
335289,,,19087,31,0,0,9429,0
335289,,,19088,32,0,0,9601.71,0
335289,,,19089,33,0,0,9859.23,0
335289,20:46:00,20:46:00,22738,34,0,0,10374.24,1
335290,13:28:00,13:28:00,22734,1,0,0,0,1
335290,,,22746,2,0,0,569.2,0
335290,,,22749,3,0,0,880.96,0
335290,,,23005,4,0,0,1060.72,0
335290,,,22779,5,0,0,1282.28,0
335290,,,19127,6,0,0,1561.86,0
335290,13:32:00,13:32:00,19130,7,0,0,2006.4,1
335290,,,19131,8,0,0,2396.62,0
335290,,,20849,9,0,0,2852.13,0
335290,,,20850,10,0,0,3084.05,0
335290,,,20851,11,0,0,3490.52,0
335290,,,20852,12,0,0,3817.2,0
335290,,,20853,13,0,0,4021.88,0
335290,,,20854,14,0,0,4261.57,0
335290,13:36:00,13:36:00,20881,15,0,0,4518.34,1
335290,,,20882,16,0,0,4793.94,0
335290,,,20883,17,0,0,5086.22,0
335290,,,20884,18,0,0,5317.79,0
335290,,,20885,19,0,0,5554.42,0
335290,,,20886,20,0,0,5835.91,0
335290,,,19100,21,0,0,6134.41,0
335290,,,19101,22,0,0,6338.32,0
335290,,,22048,23,0,0,6549.87,0
335290,,,19102,24,0,0,6768.97,0
335290,13:42:00,13:42:00,19078,25,0,0,7438.35,1
335290,,,19079,26,0,0,7815.34,0
335290,,,19080,27,0,0,8246.25,0
335290,,,19081,28,0,0,8513.23,0
335290,,,19104,29,0,0,8962.21,0
335290,,,19086,30,0,0,9210.58,0
335290,,,19087,31,0,0,9429,0
335290,,,19088,32,0,0,9601.71,0
335290,,,19089,33,0,0,9859.23,0
335290,13:47:00,13:47:00,22738,34,0,0,10374.24,1
335291,13:58:00,13:58:00,22734,1,0,0,0,1
335291,,,22746,2,0,0,569.2,0
335291,,,22749,3,0,0,880.96,0
335291,,,23005,4,0,0,1060.72,0
335291,,,22779,5,0,0,1282.28,0
335291,,,19127,6,0,0,1561.86,0
335291,14:02:00,14:02:00,19130,7,0,0,2006.4,1
335291,,,19131,8,0,0,2396.62,0
335291,,,20849,9,0,0,2852.13,0
335291,,,20850,10,0,0,3084.05,0
335291,,,20851,11,0,0,3490.52,0
335291,,,20852,12,0,0,3817.2,0
335291,,,20853,13,0,0,4021.88,0
335291,,,20854,14,0,0,4261.57,0
335291,14:06:00,14:06:00,20881,15,0,0,4518.34,1
335291,,,20882,16,0,0,4793.94,0
335291,,,20883,17,0,0,5086.22,0
335291,,,20884,18,0,0,5317.79,0
335291,,,20885,19,0,0,5554.42,0
335291,,,20886,20,0,0,5835.91,0
335291,,,19100,21,0,0,6134.41,0
335291,,,19101,22,0,0,6338.32,0
335291,,,22048,23,0,0,6549.87,0
335291,,,19102,24,0,0,6768.97,0
335291,14:12:00,14:12:00,19078,25,0,0,7438.35,1
335291,,,19079,26,0,0,7815.34,0
335291,,,19080,27,0,0,8246.25,0
335291,,,19081,28,0,0,8513.23,0
335291,,,19104,29,0,0,8962.21,0
335291,,,19086,30,0,0,9210.58,0
335291,,,19087,31,0,0,9429,0
335291,,,19088,32,0,0,9601.71,0
335291,,,19089,33,0,0,9859.23,0
335291,14:17:00,14:17:00,22738,34,0,0,10374.24,1
335292,14:28:00,14:28:00,22734,1,0,0,0,1
335292,,,22746,2,0,0,569.2,0
335292,,,22749,3,0,0,880.96,0
335292,,,23005,4,0,0,1060.72,0
335292,,,22779,5,0,0,1282.28,0
335292,,,19127,6,0,0,1561.86,0
335292,14:32:00,14:32:00,19130,7,0,0,2006.4,1
335292,,,19131,8,0,0,2396.62,0
335292,,,20849,9,0,0,2852.13,0
335292,,,20850,10,0,0,3084.05,0
335292,,,20851,11,0,0,3490.52,0
335292,,,20852,12,0,0,3817.2,0
335292,,,20853,13,0,0,4021.88,0
335292,,,20854,14,0,0,4261.57,0
335292,14:36:00,14:36:00,20881,15,0,0,4518.34,1
335292,,,20882,16,0,0,4793.94,0
335292,,,20883,17,0,0,5086.22,0
335292,,,20884,18,0,0,5317.79,0
335292,,,20885,19,0,0,5554.42,0
335292,,,20886,20,0,0,5835.91,0
335292,,,19100,21,0,0,6134.41,0
335292,,,19101,22,0,0,6338.32,0
335292,,,22048,23,0,0,6549.87,0
335292,,,19102,24,0,0,6768.97,0
335292,14:42:00,14:42:00,19078,25,0,0,7438.35,1
335292,,,19079,26,0,0,7815.34,0
335292,,,19080,27,0,0,8246.25,0
335292,,,19081,28,0,0,8513.23,0
335292,,,19104,29,0,0,8962.21,0
335292,,,19086,30,0,0,9210.58,0
335292,,,19087,31,0,0,9429,0
335292,,,19088,32,0,0,9601.71,0
335292,,,19089,33,0,0,9859.23,0
335292,14:47:00,14:47:00,22738,34,0,0,10374.24,1
335293,16:28:00,16:28:00,22734,1,0,0,0,1
335293,,,22746,2,0,0,569.2,0
335293,,,22749,3,0,0,880.96,0
335293,,,23005,4,0,0,1060.72,0
335293,,,22779,5,0,0,1282.28,0
335293,,,19127,6,0,0,1561.86,0
335293,16:32:00,16:32:00,19130,7,0,0,2006.4,1
335293,,,19131,8,0,0,2396.62,0
335293,,,20849,9,0,0,2852.13,0
335293,,,20850,10,0,0,3084.05,0
335293,,,20851,11,0,0,3490.52,0
335293,,,20852,12,0,0,3817.2,0
335293,,,20853,13,0,0,4021.88,0
335293,,,20854,14,0,0,4261.57,0
335293,16:37:00,16:37:00,20881,15,0,0,4518.34,1
335293,,,20882,16,0,0,4793.94,0
335293,,,20883,17,0,0,5086.22,0
335293,,,20884,18,0,0,5317.79,0
335293,,,20885,19,0,0,5554.42,0
335293,,,20886,20,0,0,5835.91,0
335293,,,19100,21,0,0,6134.41,0
335293,,,19101,22,0,0,6338.32,0
335293,,,22048,23,0,0,6549.87,0
335293,,,19102,24,0,0,6768.97,0
335293,16:43:00,16:43:00,19078,25,0,0,7438.35,1
335293,,,19079,26,0,0,7815.34,0
335293,,,19080,27,0,0,8246.25,0
335293,,,19081,28,0,0,8513.23,0
335293,,,19104,29,0,0,8962.21,0
335293,,,19086,30,0,0,9210.58,0
335293,,,19087,31,0,0,9429,0
335293,,,19088,32,0,0,9601.71,0
335293,,,19089,33,0,0,9859.23,0
335293,16:48:00,16:48:00,22738,34,0,0,10374.24,1
335294,17:28:00,17:28:00,22734,1,0,0,0,1
335294,,,22746,2,0,0,569.2,0
335294,,,22749,3,0,0,880.96,0
335294,,,23005,4,0,0,1060.72,0
335294,,,22779,5,0,0,1282.28,0
335294,,,19127,6,0,0,1561.86,0
335294,17:33:00,17:33:00,19130,7,0,0,2006.4,1
335294,,,19131,8,0,0,2396.62,0
335294,,,20849,9,0,0,2852.13,0
335294,,,20850,10,0,0,3084.05,0
335294,,,20851,11,0,0,3490.52,0
335294,,,20852,12,0,0,3817.2,0
335294,,,20853,13,0,0,4021.88,0
335294,,,20854,14,0,0,4261.57,0
335294,17:38:00,17:38:00,20881,15,0,0,4518.34,1
335294,,,20882,16,0,0,4793.94,0
335294,,,20883,17,0,0,5086.22,0
335294,,,20884,18,0,0,5317.79,0
335294,,,20885,19,0,0,5554.42,0
335294,,,20886,20,0,0,5835.91,0
335294,,,19100,21,0,0,6134.41,0
335294,,,19101,22,0,0,6338.32,0
335294,,,22048,23,0,0,6549.87,0
335294,,,19102,24,0,0,6768.97,0
335294,17:43:00,17:43:00,19078,25,0,0,7438.35,1
335294,,,19079,26,0,0,7815.34,0
335294,,,19080,27,0,0,8246.25,0
335294,,,19081,28,0,0,8513.23,0
335294,,,19104,29,0,0,8962.21,0
335294,,,19086,30,0,0,9210.58,0
335294,,,19087,31,0,0,9429,0
335294,,,19088,32,0,0,9601.71,0
335294,,,19089,33,0,0,9859.23,0
335294,17:47:00,17:47:00,22738,34,0,0,10374.24,1
335295,12:27:00,12:27:00,22734,1,0,0,0,1
335295,,,22746,2,0,0,569.2,0
335295,,,22749,3,0,0,880.96,0
335295,,,23005,4,0,0,1060.72,0
335295,,,22779,5,0,0,1282.28,0
335295,,,19127,6,0,0,1561.86,0
335295,12:31:00,12:31:00,19130,7,0,0,2006.4,1
335295,,,19131,8,0,0,2396.62,0
335295,,,20849,9,0,0,2852.13,0
335295,,,20850,10,0,0,3084.05,0
335295,,,20851,11,0,0,3490.52,0
335295,,,20852,12,0,0,3817.2,0
335295,,,20853,13,0,0,4021.88,0
335295,,,20854,14,0,0,4261.57,0
335295,12:35:00,12:35:00,20881,15,0,0,4518.34,1
335295,,,20882,16,0,0,4793.94,0
335295,,,20883,17,0,0,5086.22,0
335295,,,20884,18,0,0,5317.79,0
335295,,,20885,19,0,0,5554.42,0
335295,,,20886,20,0,0,5835.91,0
335295,,,19100,21,0,0,6134.41,0
335295,,,19101,22,0,0,6338.32,0
335295,,,22048,23,0,0,6549.87,0
335295,,,19102,24,0,0,6768.97,0
335295,12:41:00,12:41:00,19078,25,0,0,7438.35,1
335295,,,19079,26,0,0,7815.34,0
335295,,,19080,27,0,0,8246.25,0
335295,,,19081,28,0,0,8513.23,0
335295,,,19104,29,0,0,8962.21,0
335295,,,19086,30,0,0,9210.58,0
335295,,,19087,31,0,0,9429,0
335295,,,19088,32,0,0,9601.71,0
335295,,,19089,33,0,0,9859.23,0
335295,12:46:00,12:46:00,22738,34,0,0,10374.24,1
335296,08:58:00,08:58:00,22734,1,0,0,0,1
335296,,,22746,2,0,0,569.2,0
335296,,,22749,3,0,0,880.96,0
335296,,,23005,4,0,0,1060.72,0
335296,,,22779,5,0,0,1282.28,0
335296,,,19127,6,0,0,1561.86,0
335296,09:02:00,09:02:00,19130,7,0,0,2006.4,1
335296,,,19131,8,0,0,2396.62,0
335296,,,20849,9,0,0,2852.13,0
335296,,,20850,10,0,0,3084.05,0
335296,,,20851,11,0,0,3490.52,0
335296,,,20852,12,0,0,3817.2,0
335296,,,20853,13,0,0,4021.88,0
335296,,,20854,14,0,0,4261.57,0
335296,09:06:00,09:06:00,20881,15,0,0,4518.34,1
335296,,,20882,16,0,0,4793.94,0
335296,,,20883,17,0,0,5086.22,0
335296,,,20884,18,0,0,5317.79,0
335296,,,20885,19,0,0,5554.42,0
335296,,,20886,20,0,0,5835.91,0
335296,,,19100,21,0,0,6134.41,0
335296,,,19101,22,0,0,6338.32,0
335296,,,22048,23,0,0,6549.87,0
335296,,,19102,24,0,0,6768.97,0
335296,09:12:00,09:12:00,19078,25,0,0,7438.35,1
335296,,,19079,26,0,0,7815.34,0
335296,,,19080,27,0,0,8246.25,0
335296,,,19081,28,0,0,8513.23,0
335296,,,19104,29,0,0,8962.21,0
335296,,,19086,30,0,0,9210.58,0
335296,,,19087,31,0,0,9429,0
335296,,,19088,32,0,0,9601.71,0
335296,,,19089,33,0,0,9859.23,0
335296,09:17:00,09:17:00,22738,34,0,0,10374.24,1
335297,11:27:00,11:27:00,22734,1,0,0,0,1
335297,,,22746,2,0,0,569.2,0
335297,,,22749,3,0,0,880.96,0
335297,,,23005,4,0,0,1060.72,0
335297,,,22779,5,0,0,1282.28,0
335297,,,19127,6,0,0,1561.86,0
335297,11:31:00,11:31:00,19130,7,0,0,2006.4,1
335297,,,19131,8,0,0,2396.62,0
335297,,,20849,9,0,0,2852.13,0
335297,,,20850,10,0,0,3084.05,0
335297,,,20851,11,0,0,3490.52,0
335297,,,20852,12,0,0,3817.2,0
335297,,,20853,13,0,0,4021.88,0
335297,,,20854,14,0,0,4261.57,0
335297,11:35:00,11:35:00,20881,15,0,0,4518.34,1
335297,,,20882,16,0,0,4793.94,0
335297,,,20883,17,0,0,5086.22,0
335297,,,20884,18,0,0,5317.79,0
335297,,,20885,19,0,0,5554.42,0
335297,,,20886,20,0,0,5835.91,0
335297,,,19100,21,0,0,6134.41,0
335297,,,19101,22,0,0,6338.32,0
335297,,,22048,23,0,0,6549.87,0
335297,,,19102,24,0,0,6768.97,0
335297,11:41:00,11:41:00,19078,25,0,0,7438.35,1
335297,,,19079,26,0,0,7815.34,0
335297,,,19080,27,0,0,8246.25,0
335297,,,19081,28,0,0,8513.23,0
335297,,,19104,29,0,0,8962.21,0
335297,,,19086,30,0,0,9210.58,0
335297,,,19087,31,0,0,9429,0
335297,,,19088,32,0,0,9601.71,0
335297,,,19089,33,0,0,9859.23,0
335297,11:46:00,11:46:00,22738,34,0,0,10374.24,1
335298,08:28:00,08:28:00,22734,1,0,0,0,1
335298,,,22746,2,0,0,569.2,0
335298,,,22749,3,0,0,880.96,0
335298,,,23005,4,0,0,1060.72,0
335298,,,22779,5,0,0,1282.28,0
335298,,,19127,6,0,0,1561.86,0
335298,08:32:00,08:32:00,19130,7,0,0,2006.4,1
335298,,,19131,8,0,0,2396.62,0
335298,,,20849,9,0,0,2852.13,0
335298,,,20850,10,0,0,3084.05,0
335298,,,20851,11,0,0,3490.52,0
335298,,,20852,12,0,0,3817.2,0
335298,,,20853,13,0,0,4021.88,0
335298,,,20854,14,0,0,4261.57,0
335298,08:36:00,08:36:00,20881,15,0,0,4518.34,1
335298,,,20882,16,0,0,4793.94,0
335298,,,20883,17,0,0,5086.22,0
335298,,,20884,18,0,0,5317.79,0
335298,,,20885,19,0,0,5554.42,0
335298,,,20886,20,0,0,5835.91,0
335298,,,19100,21,0,0,6134.41,0
335298,,,19101,22,0,0,6338.32,0
335298,,,22048,23,0,0,6549.87,0
335298,,,19102,24,0,0,6768.97,0
335298,08:42:00,08:42:00,19078,25,0,0,7438.35,1
335298,,,19079,26,0,0,7815.34,0
335298,,,19080,27,0,0,8246.25,0
335298,,,19081,28,0,0,8513.23,0
335298,,,19104,29,0,0,8962.21,0
335298,,,19086,30,0,0,9210.58,0
335298,,,19087,31,0,0,9429,0
335298,,,19088,32,0,0,9601.71,0
335298,,,19089,33,0,0,9859.23,0
335298,08:47:00,08:47:00,22738,34,0,0,10374.24,1
335299,09:27:00,09:27:00,22734,1,0,0,0,1
335299,,,22746,2,0,0,569.2,0
335299,,,22749,3,0,0,880.96,0
335299,,,23005,4,0,0,1060.72,0
335299,,,22779,5,0,0,1282.28,0
335299,,,19127,6,0,0,1561.86,0
335299,09:31:00,09:31:00,19130,7,0,0,2006.4,1
335299,,,19131,8,0,0,2396.62,0
335299,,,20849,9,0,0,2852.13,0
335299,,,20850,10,0,0,3084.05,0
335299,,,20851,11,0,0,3490.52,0
335299,,,20852,12,0,0,3817.2,0
335299,,,20853,13,0,0,4021.88,0
335299,,,20854,14,0,0,4261.57,0
335299,09:35:00,09:35:00,20881,15,0,0,4518.34,1
335299,,,20882,16,0,0,4793.94,0
335299,,,20883,17,0,0,5086.22,0
335299,,,20884,18,0,0,5317.79,0
335299,,,20885,19,0,0,5554.42,0
335299,,,20886,20,0,0,5835.91,0
335299,,,19100,21,0,0,6134.41,0
335299,,,19101,22,0,0,6338.32,0
335299,,,22048,23,0,0,6549.87,0
335299,,,19102,24,0,0,6768.97,0
335299,09:41:00,09:41:00,19078,25,0,0,7438.35,1
335299,,,19079,26,0,0,7815.34,0
335299,,,19080,27,0,0,8246.25,0
335299,,,19081,28,0,0,8513.23,0
335299,,,19104,29,0,0,8962.21,0
335299,,,19086,30,0,0,9210.58,0
335299,,,19087,31,0,0,9429,0
335299,,,19088,32,0,0,9601.71,0
335299,,,19089,33,0,0,9859.23,0
335299,09:46:00,09:46:00,22738,34,0,0,10374.24,1
335300,07:28:00,07:28:00,22734,1,0,0,0,1
335300,,,22746,2,0,0,569.2,0
335300,,,22749,3,0,0,880.96,0
335300,,,23005,4,0,0,1060.72,0
335300,,,22779,5,0,0,1282.28,0
335300,,,19127,6,0,0,1561.86,0
335300,07:32:00,07:32:00,19130,7,0,0,2006.4,1
335300,,,19131,8,0,0,2396.62,0
335300,,,20849,9,0,0,2852.13,0
335300,,,20850,10,0,0,3084.05,0
335300,,,20851,11,0,0,3490.52,0
335300,,,20852,12,0,0,3817.2,0
335300,,,20853,13,0,0,4021.88,0
335300,,,20854,14,0,0,4261.57,0
335300,07:36:00,07:36:00,20881,15,0,0,4518.34,1
335300,,,20882,16,0,0,4793.94,0
335300,,,20883,17,0,0,5086.22,0
335300,,,20884,18,0,0,5317.79,0
335300,,,20885,19,0,0,5554.42,0
335300,,,20886,20,0,0,5835.91,0
335300,,,19100,21,0,0,6134.41,0
335300,,,19101,22,0,0,6338.32,0
335300,,,22048,23,0,0,6549.87,0
335300,,,19102,24,0,0,6768.97,0
335300,07:42:00,07:42:00,19078,25,0,0,7438.35,1
335300,,,19079,26,0,0,7815.34,0
335300,,,19080,27,0,0,8246.25,0
335300,,,19081,28,0,0,8513.23,0
335300,,,19104,29,0,0,8962.21,0
335300,,,19086,30,0,0,9210.58,0
335300,,,19087,31,0,0,9429,0
335300,,,19088,32,0,0,9601.71,0
335300,,,19089,33,0,0,9859.23,0
335300,07:48:00,07:48:00,22738,34,0,0,10374.24,1
335301,10:27:00,10:27:00,22734,1,0,0,0,1
335301,,,22746,2,0,0,569.2,0
335301,,,22749,3,0,0,880.96,0
335301,,,23005,4,0,0,1060.72,0
335301,,,22779,5,0,0,1282.28,0
335301,,,19127,6,0,0,1561.86,0
335301,10:31:00,10:31:00,19130,7,0,0,2006.4,1
335301,,,19131,8,0,0,2396.62,0
335301,,,20849,9,0,0,2852.13,0
335301,,,20850,10,0,0,3084.05,0
335301,,,20851,11,0,0,3490.52,0
335301,,,20852,12,0,0,3817.2,0
335301,,,20853,13,0,0,4021.88,0
335301,,,20854,14,0,0,4261.57,0
335301,10:35:00,10:35:00,20881,15,0,0,4518.34,1
335301,,,20882,16,0,0,4793.94,0
335301,,,20883,17,0,0,5086.22,0
335301,,,20884,18,0,0,5317.79,0
335301,,,20885,19,0,0,5554.42,0
335301,,,20886,20,0,0,5835.91,0
335301,,,19100,21,0,0,6134.41,0
335301,,,19101,22,0,0,6338.32,0
335301,,,22048,23,0,0,6549.87,0
335301,,,19102,24,0,0,6768.97,0
335301,10:41:00,10:41:00,19078,25,0,0,7438.35,1
335301,,,19079,26,0,0,7815.34,0
335301,,,19080,27,0,0,8246.25,0
335301,,,19081,28,0,0,8513.23,0
335301,,,19104,29,0,0,8962.21,0
335301,,,19086,30,0,0,9210.58,0
335301,,,19087,31,0,0,9429,0
335301,,,19088,32,0,0,9601.71,0
335301,,,19089,33,0,0,9859.23,0
335301,10:46:00,10:46:00,22738,34,0,0,10374.24,1
335302,07:58:00,07:58:00,22734,1,0,0,0,1
335302,,,22746,2,0,0,569.2,0
335302,,,22749,3,0,0,880.96,0
335302,,,23005,4,0,0,1060.72,0
335302,,,22779,5,0,0,1282.28,0
335302,,,19127,6,0,0,1561.86,0
335302,08:02:00,08:02:00,19130,7,0,0,2006.4,1
335302,,,19131,8,0,0,2396.62,0
335302,,,20849,9,0,0,2852.13,0
335302,,,20850,10,0,0,3084.05,0
335302,,,20851,11,0,0,3490.52,0
335302,,,20852,12,0,0,3817.2,0
335302,,,20853,13,0,0,4021.88,0
335302,,,20854,14,0,0,4261.57,0
335302,08:06:00,08:06:00,20881,15,0,0,4518.34,1
335302,,,20882,16,0,0,4793.94,0
335302,,,20883,17,0,0,5086.22,0
335302,,,20884,18,0,0,5317.79,0
335302,,,20885,19,0,0,5554.42,0
335302,,,20886,20,0,0,5835.91,0
335302,,,19100,21,0,0,6134.41,0
335302,,,19101,22,0,0,6338.32,0
335302,,,22048,23,0,0,6549.87,0
335302,,,19102,24,0,0,6768.97,0
335302,08:12:00,08:12:00,19078,25,0,0,7438.35,1
335302,,,19079,26,0,0,7815.34,0
335302,,,19080,27,0,0,8246.25,0
335302,,,19081,28,0,0,8513.23,0
335302,,,19104,29,0,0,8962.21,0
335302,,,19086,30,0,0,9210.58,0
335302,,,19087,31,0,0,9429,0
335302,,,19088,32,0,0,9601.71,0
335302,,,19089,33,0,0,9859.23,0
335302,08:18:00,08:18:00,22738,34,0,0,10374.24,1
335303,13:27:00,13:27:00,22734,1,0,0,0,1
335303,,,22746,2,0,0,569.2,0
335303,,,22749,3,0,0,880.96,0
335303,,,23005,4,0,0,1060.72,0
335303,,,22779,5,0,0,1282.28,0
335303,,,19127,6,0,0,1561.86,0
335303,13:31:00,13:31:00,19130,7,0,0,2006.4,1
335303,,,19131,8,0,0,2396.62,0
335303,,,20849,9,0,0,2852.13,0
335303,,,20850,10,0,0,3084.05,0
335303,,,20851,11,0,0,3490.52,0
335303,,,20852,12,0,0,3817.2,0
335303,,,20853,13,0,0,4021.88,0
335303,,,20854,14,0,0,4261.57,0
335303,13:35:00,13:35:00,20881,15,0,0,4518.34,1
335303,,,20882,16,0,0,4793.94,0
335303,,,20883,17,0,0,5086.22,0
335303,,,20884,18,0,0,5317.79,0
335303,,,20885,19,0,0,5554.42,0
335303,,,20886,20,0,0,5835.91,0
335303,,,19100,21,0,0,6134.41,0
335303,,,19101,22,0,0,6338.32,0
335303,,,22048,23,0,0,6549.87,0
335303,,,19102,24,0,0,6768.97,0
335303,13:41:00,13:41:00,19078,25,0,0,7438.35,1
335303,,,19079,26,0,0,7815.34,0
335303,,,19080,27,0,0,8246.25,0
335303,,,19081,28,0,0,8513.23,0
335303,,,19104,29,0,0,8962.21,0
335303,,,19086,30,0,0,9210.58,0
335303,,,19087,31,0,0,9429,0
335303,,,19088,32,0,0,9601.71,0
335303,,,19089,33,0,0,9859.23,0
335303,13:46:00,13:46:00,22738,34,0,0,10374.24,1
335304,09:28:00,09:28:00,22734,1,0,0,0,1
335304,,,22746,2,0,0,569.2,0
335304,,,22749,3,0,0,880.96,0
335304,,,23005,4,0,0,1060.72,0
335304,,,22779,5,0,0,1282.28,0
335304,,,19127,6,0,0,1561.86,0
335304,09:32:00,09:32:00,19130,7,0,0,2006.4,1
335304,,,19131,8,0,0,2396.62,0
335304,,,20849,9,0,0,2852.13,0
335304,,,20850,10,0,0,3084.05,0
335304,,,20851,11,0,0,3490.52,0
335304,,,20852,12,0,0,3817.2,0
335304,,,20853,13,0,0,4021.88,0
335304,,,20854,14,0,0,4261.57,0
335304,09:36:00,09:36:00,20881,15,0,0,4518.34,1
335304,,,20882,16,0,0,4793.94,0
335304,,,20883,17,0,0,5086.22,0
335304,,,20884,18,0,0,5317.79,0
335304,,,20885,19,0,0,5554.42,0
335304,,,20886,20,0,0,5835.91,0
335304,,,19100,21,0,0,6134.41,0
335304,,,19101,22,0,0,6338.32,0
335304,,,22048,23,0,0,6549.87,0
335304,,,19102,24,0,0,6768.97,0
335304,09:42:00,09:42:00,19078,25,0,0,7438.35,1
335304,,,19079,26,0,0,7815.34,0
335304,,,19080,27,0,0,8246.25,0
335304,,,19081,28,0,0,8513.23,0
335304,,,19104,29,0,0,8962.21,0
335304,,,19086,30,0,0,9210.58,0
335304,,,19087,31,0,0,9429,0
335304,,,19088,32,0,0,9601.71,0
335304,,,19089,33,0,0,9859.23,0
335304,09:47:00,09:47:00,22738,34,0,0,10374.24,1
335305,15:28:00,15:28:00,22734,1,0,0,0,1
335305,,,22746,2,0,0,569.2,0
335305,,,22749,3,0,0,880.96,0
335305,,,23005,4,0,0,1060.72,0
335305,,,22779,5,0,0,1282.28,0
335305,,,19127,6,0,0,1561.86,0
335305,15:32:00,15:32:00,19130,7,0,0,2006.4,1
335305,,,19131,8,0,0,2396.62,0
335305,,,20849,9,0,0,2852.13,0
335305,,,20850,10,0,0,3084.05,0
335305,,,20851,11,0,0,3490.52,0
335305,,,20852,12,0,0,3817.2,0
335305,,,20853,13,0,0,4021.88,0
335305,,,20854,14,0,0,4261.57,0
335305,15:36:00,15:36:00,20881,15,0,0,4518.34,1
335305,,,20882,16,0,0,4793.94,0
335305,,,20883,17,0,0,5086.22,0
335305,,,20884,18,0,0,5317.79,0
335305,,,20885,19,0,0,5554.42,0
335305,,,20886,20,0,0,5835.91,0
335305,,,19100,21,0,0,6134.41,0
335305,,,19101,22,0,0,6338.32,0
335305,,,22048,23,0,0,6549.87,0
335305,,,19102,24,0,0,6768.97,0
335305,15:42:00,15:42:00,19078,25,0,0,7438.35,1
335305,,,19079,26,0,0,7815.34,0
335305,,,19080,27,0,0,8246.25,0
335305,,,19081,28,0,0,8513.23,0
335305,,,19104,29,0,0,8962.21,0
335305,,,19086,30,0,0,9210.58,0
335305,,,19087,31,0,0,9429,0
335305,,,19088,32,0,0,9601.71,0
335305,,,19089,33,0,0,9859.23,0
335305,15:47:00,15:47:00,22738,34,0,0,10374.24,1
335306,19:27:00,19:27:00,22734,1,0,0,0,1
335306,,,22746,2,0,0,569.2,0
335306,,,22749,3,0,0,880.96,0
335306,,,23005,4,0,0,1060.72,0
335306,,,22779,5,0,0,1282.28,0
335306,,,19127,6,0,0,1561.86,0
335306,19:31:00,19:31:00,19130,7,0,0,2006.4,1
335306,,,19131,8,0,0,2396.62,0
335306,,,20849,9,0,0,2852.13,0
335306,,,20850,10,0,0,3084.05,0
335306,,,20851,11,0,0,3490.52,0
335306,,,20852,12,0,0,3817.2,0
335306,,,20853,13,0,0,4021.88,0
335306,,,20854,14,0,0,4261.57,0
335306,19:35:00,19:35:00,20881,15,0,0,4518.34,1
335306,,,20882,16,0,0,4793.94,0
335306,,,20883,17,0,0,5086.22,0
335306,,,20884,18,0,0,5317.79,0
335306,,,20885,19,0,0,5554.42,0
335306,,,20886,20,0,0,5835.91,0
335306,,,19100,21,0,0,6134.41,0
335306,,,19101,22,0,0,6338.32,0
335306,,,22048,23,0,0,6549.87,0
335306,,,19102,24,0,0,6768.97,0
335306,19:41:00,19:41:00,19078,25,0,0,7438.35,1
335306,,,19079,26,0,0,7815.34,0
335306,,,19080,27,0,0,8246.25,0
335306,,,19081,28,0,0,8513.23,0
335306,,,19104,29,0,0,8962.21,0
335306,,,19086,30,0,0,9210.58,0
335306,,,19087,31,0,0,9429,0
335306,,,19088,32,0,0,9601.71,0
335306,,,19089,33,0,0,9859.23,0
335306,19:46:00,19:46:00,22738,34,0,0,10374.24,1
335307,18:27:00,18:27:00,22734,1,0,0,0,1
335307,,,22746,2,0,0,569.2,0
335307,,,22749,3,0,0,880.96,0
335307,,,23005,4,0,0,1060.72,0
335307,,,22779,5,0,0,1282.28,0
335307,,,19127,6,0,0,1561.86,0
335307,18:31:00,18:31:00,19130,7,0,0,2006.4,1
335307,,,19131,8,0,0,2396.62,0
335307,,,20849,9,0,0,2852.13,0
335307,,,20850,10,0,0,3084.05,0
335307,,,20851,11,0,0,3490.52,0
335307,,,20852,12,0,0,3817.2,0
335307,,,20853,13,0,0,4021.88,0
335307,,,20854,14,0,0,4261.57,0
335307,18:35:00,18:35:00,20881,15,0,0,4518.34,1
335307,,,20882,16,0,0,4793.94,0
335307,,,20883,17,0,0,5086.22,0
335307,,,20884,18,0,0,5317.79,0
335307,,,20885,19,0,0,5554.42,0
335307,,,20886,20,0,0,5835.91,0
335307,,,19100,21,0,0,6134.41,0
335307,,,19101,22,0,0,6338.32,0
335307,,,22048,23,0,0,6549.87,0
335307,,,19102,24,0,0,6768.97,0
335307,18:41:00,18:41:00,19078,25,0,0,7438.35,1
335307,,,19079,26,0,0,7815.34,0
335307,,,19080,27,0,0,8246.25,0
335307,,,19081,28,0,0,8513.23,0
335307,,,19104,29,0,0,8962.21,0
335307,,,19086,30,0,0,9210.58,0
335307,,,19087,31,0,0,9429,0
335307,,,19088,32,0,0,9601.71,0
335307,,,19089,33,0,0,9859.23,0
335307,18:46:00,18:46:00,22738,34,0,0,10374.24,1
335308,12:28:00,12:28:00,22734,1,0,0,0,1
335308,,,22746,2,0,0,569.2,0
335308,,,22749,3,0,0,880.96,0
335308,,,23005,4,0,0,1060.72,0
335308,,,22779,5,0,0,1282.28,0
335308,,,19127,6,0,0,1561.86,0
335308,12:32:00,12:32:00,19130,7,0,0,2006.4,1
335308,,,19131,8,0,0,2396.62,0
335308,,,20849,9,0,0,2852.13,0
335308,,,20850,10,0,0,3084.05,0
335308,,,20851,11,0,0,3490.52,0
335308,,,20852,12,0,0,3817.2,0
335308,,,20853,13,0,0,4021.88,0
335308,,,20854,14,0,0,4261.57,0
335308,12:36:00,12:36:00,20881,15,0,0,4518.34,1
335308,,,20882,16,0,0,4793.94,0
335308,,,20883,17,0,0,5086.22,0
335308,,,20884,18,0,0,5317.79,0
335308,,,20885,19,0,0,5554.42,0
335308,,,20886,20,0,0,5835.91,0
335308,,,19100,21,0,0,6134.41,0
335308,,,19101,22,0,0,6338.32,0
335308,,,22048,23,0,0,6549.87,0
335308,,,19102,24,0,0,6768.97,0
335308,12:42:00,12:42:00,19078,25,0,0,7438.35,1
335308,,,19079,26,0,0,7815.34,0
335308,,,19080,27,0,0,8246.25,0
335308,,,19081,28,0,0,8513.23,0
335308,,,19104,29,0,0,8962.21,0
335308,,,19086,30,0,0,9210.58,0
335308,,,19087,31,0,0,9429,0
335308,,,19088,32,0,0,9601.71,0
335308,,,19089,33,0,0,9859.23,0
335308,12:47:00,12:47:00,22738,34,0,0,10374.24,1
335309,13:27:00,13:27:00,22734,1,0,0,0,1
335309,,,22746,2,0,0,569.2,0
335309,,,22749,3,0,0,880.96,0
335309,,,23005,4,0,0,1060.72,0
335309,,,22779,5,0,0,1282.28,0
335309,,,19127,6,0,0,1561.86,0
335309,13:31:00,13:31:00,19130,7,0,0,2006.4,1
335309,,,19131,8,0,0,2396.62,0
335309,,,20849,9,0,0,2852.13,0
335309,,,20850,10,0,0,3084.05,0
335309,,,20851,11,0,0,3490.52,0
335309,,,20852,12,0,0,3817.2,0
335309,,,20853,13,0,0,4021.88,0
335309,,,20854,14,0,0,4261.57,0
335309,13:35:00,13:35:00,20881,15,0,0,4518.34,1
335309,,,20882,16,0,0,4793.94,0
335309,,,20883,17,0,0,5086.22,0
335309,,,20884,18,0,0,5317.79,0
335309,,,20885,19,0,0,5554.42,0
335309,,,20886,20,0,0,5835.91,0
335309,,,19100,21,0,0,6134.41,0
335309,,,19101,22,0,0,6338.32,0
335309,,,22048,23,0,0,6549.87,0
335309,,,19102,24,0,0,6768.97,0
335309,13:41:00,13:41:00,19078,25,0,0,7438.35,1
335309,,,19079,26,0,0,7815.34,0
335309,,,19080,27,0,0,8246.25,0
335309,,,19081,28,0,0,8513.23,0
335309,,,19104,29,0,0,8962.21,0
335309,,,19086,30,0,0,9210.58,0
335309,,,19087,31,0,0,9429,0
335309,,,19088,32,0,0,9601.71,0
335309,,,19089,33,0,0,9859.23,0
335309,13:46:00,13:46:00,22738,34,0,0,10374.24,1
335310,09:58:00,09:58:00,22734,1,0,0,0,1
335310,,,22746,2,0,0,569.2,0
335310,,,22749,3,0,0,880.96,0
335310,,,23005,4,0,0,1060.72,0
335310,,,22779,5,0,0,1282.28,0
335310,,,19127,6,0,0,1561.86,0
335310,10:02:00,10:02:00,19130,7,0,0,2006.4,1
335310,,,19131,8,0,0,2396.62,0
335310,,,20849,9,0,0,2852.13,0
335310,,,20850,10,0,0,3084.05,0
335310,,,20851,11,0,0,3490.52,0
335310,,,20852,12,0,0,3817.2,0
335310,,,20853,13,0,0,4021.88,0
335310,,,20854,14,0,0,4261.57,0
335310,10:06:00,10:06:00,20881,15,0,0,4518.34,1
335310,,,20882,16,0,0,4793.94,0
335310,,,20883,17,0,0,5086.22,0
335310,,,20884,18,0,0,5317.79,0
335310,,,20885,19,0,0,5554.42,0
335310,,,20886,20,0,0,5835.91,0
335310,,,19100,21,0,0,6134.41,0
335310,,,19101,22,0,0,6338.32,0
335310,,,22048,23,0,0,6549.87,0
335310,,,19102,24,0,0,6768.97,0
335310,10:12:00,10:12:00,19078,25,0,0,7438.35,1
335310,,,19079,26,0,0,7815.34,0
335310,,,19080,27,0,0,8246.25,0
335310,,,19081,28,0,0,8513.23,0
335310,,,19104,29,0,0,8962.21,0
335310,,,19086,30,0,0,9210.58,0
335310,,,19087,31,0,0,9429,0
335310,,,19088,32,0,0,9601.71,0
335310,,,19089,33,0,0,9859.23,0
335310,10:17:00,10:17:00,22738,34,0,0,10374.24,1
335311,14:27:00,14:27:00,22734,1,0,0,0,1
335311,,,22746,2,0,0,569.2,0
335311,,,22749,3,0,0,880.96,0
335311,,,23005,4,0,0,1060.72,0
335311,,,22779,5,0,0,1282.28,0
335311,,,19127,6,0,0,1561.86,0
335311,14:31:00,14:31:00,19130,7,0,0,2006.4,1
335311,,,19131,8,0,0,2396.62,0
335311,,,20849,9,0,0,2852.13,0
335311,,,20850,10,0,0,3084.05,0
335311,,,20851,11,0,0,3490.52,0
335311,,,20852,12,0,0,3817.2,0
335311,,,20853,13,0,0,4021.88,0
335311,,,20854,14,0,0,4261.57,0
335311,14:35:00,14:35:00,20881,15,0,0,4518.34,1
335311,,,20882,16,0,0,4793.94,0
335311,,,20883,17,0,0,5086.22,0
335311,,,20884,18,0,0,5317.79,0
335311,,,20885,19,0,0,5554.42,0
335311,,,20886,20,0,0,5835.91,0
335311,,,19100,21,0,0,6134.41,0
335311,,,19101,22,0,0,6338.32,0
335311,,,22048,23,0,0,6549.87,0
335311,,,19102,24,0,0,6768.97,0
335311,14:41:00,14:41:00,19078,25,0,0,7438.35,1
335311,,,19079,26,0,0,7815.34,0
335311,,,19080,27,0,0,8246.25,0
335311,,,19081,28,0,0,8513.23,0
335311,,,19104,29,0,0,8962.21,0
335311,,,19086,30,0,0,9210.58,0
335311,,,19087,31,0,0,9429,0
335311,,,19088,32,0,0,9601.71,0
335311,,,19089,33,0,0,9859.23,0
335311,14:46:00,14:46:00,22738,34,0,0,10374.24,1
335312,10:28:00,10:28:00,22734,1,0,0,0,1
335312,,,22746,2,0,0,569.2,0
335312,,,22749,3,0,0,880.96,0
335312,,,23005,4,0,0,1060.72,0
335312,,,22779,5,0,0,1282.28,0
335312,,,19127,6,0,0,1561.86,0
335312,10:32:00,10:32:00,19130,7,0,0,2006.4,1
335312,,,19131,8,0,0,2396.62,0
335312,,,20849,9,0,0,2852.13,0
335312,,,20850,10,0,0,3084.05,0
335312,,,20851,11,0,0,3490.52,0
335312,,,20852,12,0,0,3817.2,0
335312,,,20853,13,0,0,4021.88,0
335312,,,20854,14,0,0,4261.57,0
335312,10:36:00,10:36:00,20881,15,0,0,4518.34,1
335312,,,20882,16,0,0,4793.94,0
335312,,,20883,17,0,0,5086.22,0
335312,,,20884,18,0,0,5317.79,0
335312,,,20885,19,0,0,5554.42,0
335312,,,20886,20,0,0,5835.91,0
335312,,,19100,21,0,0,6134.41,0
335312,,,19101,22,0,0,6338.32,0
335312,,,22048,23,0,0,6549.87,0
335312,,,19102,24,0,0,6768.97,0
335312,10:42:00,10:42:00,19078,25,0,0,7438.35,1
335312,,,19079,26,0,0,7815.34,0
335312,,,19080,27,0,0,8246.25,0
335312,,,19081,28,0,0,8513.23,0
335312,,,19104,29,0,0,8962.21,0
335312,,,19086,30,0,0,9210.58,0
335312,,,19087,31,0,0,9429,0
335312,,,19088,32,0,0,9601.71,0
335312,,,19089,33,0,0,9859.23,0
335312,10:47:00,10:47:00,22738,34,0,0,10374.24,1
335313,07:27:00,07:27:00,22734,1,0,0,0,1
335313,,,22746,2,0,0,569.2,0
335313,,,22749,3,0,0,880.96,0
335313,,,23005,4,0,0,1060.72,0
335313,,,22779,5,0,0,1282.28,0
335313,,,19127,6,0,0,1561.86,0
335313,07:31:00,07:31:00,19130,7,0,0,2006.4,1
335313,,,19131,8,0,0,2396.62,0
335313,,,20849,9,0,0,2852.13,0
335313,,,20850,10,0,0,3084.05,0
335313,,,20851,11,0,0,3490.52,0
335313,,,20852,12,0,0,3817.2,0
335313,,,20853,13,0,0,4021.88,0
335313,,,20854,14,0,0,4261.57,0
335313,07:35:00,07:35:00,20881,15,0,0,4518.34,1
335313,,,20882,16,0,0,4793.94,0
335313,,,20883,17,0,0,5086.22,0
335313,,,20884,18,0,0,5317.79,0
335313,,,20885,19,0,0,5554.42,0
335313,,,20886,20,0,0,5835.91,0
335313,,,19100,21,0,0,6134.41,0
335313,,,19101,22,0,0,6338.32,0
335313,,,22048,23,0,0,6549.87,0
335313,,,19102,24,0,0,6768.97,0
335313,07:41:00,07:41:00,19078,25,0,0,7438.35,1
335313,,,19079,26,0,0,7815.34,0
335313,,,19080,27,0,0,8246.25,0
335313,,,19081,28,0,0,8513.23,0
335313,,,19104,29,0,0,8962.21,0
335313,,,19086,30,0,0,9210.58,0
335313,,,19087,31,0,0,9429,0
335313,,,19088,32,0,0,9601.71,0
335313,,,19089,33,0,0,9859.23,0
335313,07:46:00,07:46:00,22738,34,0,0,10374.24,1
335314,06:58:00,06:58:00,22734,1,0,0,0,1
335314,,,22746,2,0,0,569.2,0
335314,,,22749,3,0,0,880.96,0
335314,,,23005,4,0,0,1060.72,0
335314,,,22779,5,0,0,1282.28,0
335314,,,19127,6,0,0,1561.86,0
335314,07:02:00,07:02:00,19130,7,0,0,2006.4,1
335314,,,19131,8,0,0,2396.62,0
335314,,,20849,9,0,0,2852.13,0
335314,,,20850,10,0,0,3084.05,0
335314,,,20851,11,0,0,3490.52,0
335314,,,20852,12,0,0,3817.2,0
335314,,,20853,13,0,0,4021.88,0
335314,,,20854,14,0,0,4261.57,0
335314,07:06:00,07:06:00,20881,15,0,0,4518.34,1
335314,,,20882,16,0,0,4793.94,0
335314,,,20883,17,0,0,5086.22,0
335314,,,20884,18,0,0,5317.79,0
335314,,,20885,19,0,0,5554.42,0
335314,,,20886,20,0,0,5835.91,0
335314,,,19100,21,0,0,6134.41,0
335314,,,19101,22,0,0,6338.32,0
335314,,,22048,23,0,0,6549.87,0
335314,,,19102,24,0,0,6768.97,0
335314,07:12:00,07:12:00,19078,25,0,0,7438.35,1
335314,,,19079,26,0,0,7815.34,0
335314,,,19080,27,0,0,8246.25,0
335314,,,19081,28,0,0,8513.23,0
335314,,,19104,29,0,0,8962.21,0
335314,,,19086,30,0,0,9210.58,0
335314,,,19087,31,0,0,9429,0
335314,,,19088,32,0,0,9601.71,0
335314,,,19089,33,0,0,9859.23,0
335314,07:18:00,07:18:00,22738,34,0,0,10374.24,1
335315,15:27:00,15:27:00,22734,1,0,0,0,1
335315,,,22746,2,0,0,569.2,0
335315,,,22749,3,0,0,880.96,0
335315,,,23005,4,0,0,1060.72,0
335315,,,22779,5,0,0,1282.28,0
335315,,,19127,6,0,0,1561.86,0
335315,15:31:00,15:31:00,19130,7,0,0,2006.4,1
335315,,,19131,8,0,0,2396.62,0
335315,,,20849,9,0,0,2852.13,0
335315,,,20850,10,0,0,3084.05,0
335315,,,20851,11,0,0,3490.52,0
335315,,,20852,12,0,0,3817.2,0
335315,,,20853,13,0,0,4021.88,0
335315,,,20854,14,0,0,4261.57,0
335315,15:35:00,15:35:00,20881,15,0,0,4518.34,1
335315,,,20882,16,0,0,4793.94,0
335315,,,20883,17,0,0,5086.22,0
335315,,,20884,18,0,0,5317.79,0
335315,,,20885,19,0,0,5554.42,0
335315,,,20886,20,0,0,5835.91,0
335315,,,19100,21,0,0,6134.41,0
335315,,,19101,22,0,0,6338.32,0
335315,,,22048,23,0,0,6549.87,0
335315,,,19102,24,0,0,6768.97,0
335315,15:41:00,15:41:00,19078,25,0,0,7438.35,1
335315,,,19079,26,0,0,7815.34,0
335315,,,19080,27,0,0,8246.25,0
335315,,,19081,28,0,0,8513.23,0
335315,,,19104,29,0,0,8962.21,0
335315,,,19086,30,0,0,9210.58,0
335315,,,19087,31,0,0,9429,0
335315,,,19088,32,0,0,9601.71,0
335315,,,19089,33,0,0,9859.23,0
335315,15:46:00,15:46:00,22738,34,0,0,10374.24,1
335316,17:27:00,17:27:00,22734,1,0,0,0,1
335316,,,22746,2,0,0,569.2,0
335316,,,22749,3,0,0,880.96,0
335316,,,23005,4,0,0,1060.72,0
335316,,,22779,5,0,0,1282.28,0
335316,,,19127,6,0,0,1561.86,0
335316,17:31:00,17:31:00,19130,7,0,0,2006.4,1
335316,,,19131,8,0,0,2396.62,0
335316,,,20849,9,0,0,2852.13,0
335316,,,20850,10,0,0,3084.05,0
335316,,,20851,11,0,0,3490.52,0
335316,,,20852,12,0,0,3817.2,0
335316,,,20853,13,0,0,4021.88,0
335316,,,20854,14,0,0,4261.57,0
335316,17:35:00,17:35:00,20881,15,0,0,4518.34,1
335316,,,20882,16,0,0,4793.94,0
335316,,,20883,17,0,0,5086.22,0
335316,,,20884,18,0,0,5317.79,0
335316,,,20885,19,0,0,5554.42,0
335316,,,20886,20,0,0,5835.91,0
335316,,,19100,21,0,0,6134.41,0
335316,,,19101,22,0,0,6338.32,0
335316,,,22048,23,0,0,6549.87,0
335316,,,19102,24,0,0,6768.97,0
335316,17:41:00,17:41:00,19078,25,0,0,7438.35,1
335316,,,19079,26,0,0,7815.34,0
335316,,,19080,27,0,0,8246.25,0
335316,,,19081,28,0,0,8513.23,0
335316,,,19104,29,0,0,8962.21,0
335316,,,19086,30,0,0,9210.58,0
335316,,,19087,31,0,0,9429,0
335316,,,19088,32,0,0,9601.71,0
335316,,,19089,33,0,0,9859.23,0
335316,17:46:00,17:46:00,22738,34,0,0,10374.24,1
335317,16:27:00,16:27:00,22734,1,0,0,0,1
335317,,,22746,2,0,0,569.2,0
335317,,,22749,3,0,0,880.96,0
335317,,,23005,4,0,0,1060.72,0
335317,,,22779,5,0,0,1282.28,0
335317,,,19127,6,0,0,1561.86,0
335317,16:31:00,16:31:00,19130,7,0,0,2006.4,1
335317,,,19131,8,0,0,2396.62,0
335317,,,20849,9,0,0,2852.13,0
335317,,,20850,10,0,0,3084.05,0
335317,,,20851,11,0,0,3490.52,0
335317,,,20852,12,0,0,3817.2,0
335317,,,20853,13,0,0,4021.88,0
335317,,,20854,14,0,0,4261.57,0
335317,16:35:00,16:35:00,20881,15,0,0,4518.34,1
335317,,,20882,16,0,0,4793.94,0
335317,,,20883,17,0,0,5086.22,0
335317,,,20884,18,0,0,5317.79,0
335317,,,20885,19,0,0,5554.42,0
335317,,,20886,20,0,0,5835.91,0
335317,,,19100,21,0,0,6134.41,0
335317,,,19101,22,0,0,6338.32,0
335317,,,22048,23,0,0,6549.87,0
335317,,,19102,24,0,0,6768.97,0
335317,16:41:00,16:41:00,19078,25,0,0,7438.35,1
335317,,,19079,26,0,0,7815.34,0
335317,,,19080,27,0,0,8246.25,0
335317,,,19081,28,0,0,8513.23,0
335317,,,19104,29,0,0,8962.21,0
335317,,,19086,30,0,0,9210.58,0
335317,,,19087,31,0,0,9429,0
335317,,,19088,32,0,0,9601.71,0
335317,,,19089,33,0,0,9859.23,0
335317,16:46:00,16:46:00,22738,34,0,0,10374.24,1
335318,12:58:00,12:58:00,22734,1,0,0,0,1
335318,,,22746,2,0,0,569.2,0
335318,,,22749,3,0,0,880.96,0
335318,,,23005,4,0,0,1060.72,0
335318,,,22779,5,0,0,1282.28,0
335318,,,19127,6,0,0,1561.86,0
335318,13:02:00,13:02:00,19130,7,0,0,2006.4,1
335318,,,19131,8,0,0,2396.62,0
335318,,,20849,9,0,0,2852.13,0
335318,,,20850,10,0,0,3084.05,0
335318,,,20851,11,0,0,3490.52,0
335318,,,20852,12,0,0,3817.2,0
335318,,,20853,13,0,0,4021.88,0
335318,,,20854,14,0,0,4261.57,0
335318,13:06:00,13:06:00,20881,15,0,0,4518.34,1
335318,,,20882,16,0,0,4793.94,0
335318,,,20883,17,0,0,5086.22,0
335318,,,20884,18,0,0,5317.79,0
335318,,,20885,19,0,0,5554.42,0
335318,,,20886,20,0,0,5835.91,0
335318,,,19100,21,0,0,6134.41,0
335318,,,19101,22,0,0,6338.32,0
335318,,,22048,23,0,0,6549.87,0
335318,,,19102,24,0,0,6768.97,0
335318,13:12:00,13:12:00,19078,25,0,0,7438.35,1
335318,,,19079,26,0,0,7815.34,0
335318,,,19080,27,0,0,8246.25,0
335318,,,19081,28,0,0,8513.23,0
335318,,,19104,29,0,0,8962.21,0
335318,,,19086,30,0,0,9210.58,0
335318,,,19087,31,0,0,9429,0
335318,,,19088,32,0,0,9601.71,0
335318,,,19089,33,0,0,9859.23,0
335318,13:17:00,13:17:00,22738,34,0,0,10374.24,1
335319,21:29:00,21:29:00,22734,1,0,0,0,1
335319,,,22746,2,0,0,569.2,0
335319,,,22749,3,0,0,880.96,0
335319,,,23005,4,0,0,1060.72,0
335319,,,22779,5,0,0,1282.28,0
335319,,,19127,6,0,0,1561.86,0
335319,21:33:00,21:33:00,19130,7,0,0,2006.4,1
335319,,,19131,8,0,0,2396.62,0
335319,,,20849,9,0,0,2852.13,0
335319,,,20850,10,0,0,3084.05,0
335319,,,20851,11,0,0,3490.52,0
335319,,,20852,12,0,0,3817.2,0
335319,,,20853,13,0,0,4021.88,0
335319,,,20854,14,0,0,4261.57,0
335319,21:37:00,21:37:00,20881,15,0,0,4518.34,1
335319,,,20882,16,0,0,4793.94,0
335319,,,20883,17,0,0,5086.22,0
335319,,,20884,18,0,0,5317.79,0
335319,,,20885,19,0,0,5554.42,0
335319,,,20886,20,0,0,5835.91,0
335319,,,19100,21,0,0,6134.41,0
335319,,,19101,22,0,0,6338.32,0
335319,,,22048,23,0,0,6549.87,0
335319,,,19102,24,0,0,6768.97,0
335319,21:42:00,21:42:00,19078,25,0,0,7438.35,1
335319,,,19079,26,0,0,7815.34,0
335319,,,19080,27,0,0,8246.25,0
335319,,,19081,28,0,0,8513.23,0
335319,,,19104,29,0,0,8962.21,0
335319,,,19086,30,0,0,9210.58,0
335319,,,19087,31,0,0,9429,0
335319,,,19088,32,0,0,9601.71,0
335319,,,19089,33,0,0,9859.23,0
335319,21:46:00,21:46:00,22738,34,0,0,10374.24,1
335320,14:58:00,14:58:00,22734,1,0,0,0,1
335320,,,22746,2,0,0,569.2,0
335320,,,22749,3,0,0,880.96,0
335320,,,23005,4,0,0,1060.72,0
335320,,,22779,5,0,0,1282.28,0
335320,,,19127,6,0,0,1561.86,0
335320,15:02:00,15:02:00,19130,7,0,0,2006.4,1
335320,,,19131,8,0,0,2396.62,0
335320,,,20849,9,0,0,2852.13,0
335320,,,20850,10,0,0,3084.05,0
335320,,,20851,11,0,0,3490.52,0
335320,,,20852,12,0,0,3817.2,0
335320,,,20853,13,0,0,4021.88,0
335320,,,20854,14,0,0,4261.57,0
335320,15:06:00,15:06:00,20881,15,0,0,4518.34,1
335320,,,20882,16,0,0,4793.94,0
335320,,,20883,17,0,0,5086.22,0
335320,,,20884,18,0,0,5317.79,0
335320,,,20885,19,0,0,5554.42,0
335320,,,20886,20,0,0,5835.91,0
335320,,,19100,21,0,0,6134.41,0
335320,,,19101,22,0,0,6338.32,0
335320,,,22048,23,0,0,6549.87,0
335320,,,19102,24,0,0,6768.97,0
335320,15:12:00,15:12:00,19078,25,0,0,7438.35,1
335320,,,19079,26,0,0,7815.34,0
335320,,,19080,27,0,0,8246.25,0
335320,,,19081,28,0,0,8513.23,0
335320,,,19104,29,0,0,8962.21,0
335320,,,19086,30,0,0,9210.58,0
335320,,,19087,31,0,0,9429,0
335320,,,19088,32,0,0,9601.71,0
335320,,,19089,33,0,0,9859.23,0
335320,15:17:00,15:17:00,22738,34,0,0,10374.24,1
335321,11:27:00,11:27:00,22734,1,0,0,0,1
335321,,,22746,2,0,0,569.2,0
335321,,,22749,3,0,0,880.96,0
335321,,,23005,4,0,0,1060.72,0
335321,,,22779,5,0,0,1282.28,0
335321,,,19127,6,0,0,1561.86,0
335321,11:31:00,11:31:00,19130,7,0,0,2006.4,1
335321,,,19131,8,0,0,2396.62,0
335321,,,20849,9,0,0,2852.13,0
335321,,,20850,10,0,0,3084.05,0
335321,,,20851,11,0,0,3490.52,0
335321,,,20852,12,0,0,3817.2,0
335321,,,20853,13,0,0,4021.88,0
335321,,,20854,14,0,0,4261.57,0
335321,11:35:00,11:35:00,20881,15,0,0,4518.34,1
335321,,,20882,16,0,0,4793.94,0
335321,,,20883,17,0,0,5086.22,0
335321,,,20884,18,0,0,5317.79,0
335321,,,20885,19,0,0,5554.42,0
335321,,,20886,20,0,0,5835.91,0
335321,,,19100,21,0,0,6134.41,0
335321,,,19101,22,0,0,6338.32,0
335321,,,22048,23,0,0,6549.87,0
335321,,,19102,24,0,0,6768.97,0
335321,11:41:00,11:41:00,19078,25,0,0,7438.35,1
335321,,,19079,26,0,0,7815.34,0
335321,,,19080,27,0,0,8246.25,0
335321,,,19081,28,0,0,8513.23,0
335321,,,19104,29,0,0,8962.21,0
335321,,,19086,30,0,0,9210.58,0
335321,,,19087,31,0,0,9429,0
335321,,,19088,32,0,0,9601.71,0
335321,,,19089,33,0,0,9859.23,0
335321,11:46:00,11:46:00,22738,34,0,0,10374.24,1
335322,10:27:00,10:27:00,22734,1,0,0,0,1
335322,,,22746,2,0,0,569.2,0
335322,,,22749,3,0,0,880.96,0
335322,,,23005,4,0,0,1060.72,0
335322,,,22779,5,0,0,1282.28,0
335322,,,19127,6,0,0,1561.86,0
335322,10:31:00,10:31:00,19130,7,0,0,2006.4,1
335322,,,19131,8,0,0,2396.62,0
335322,,,20849,9,0,0,2852.13,0
335322,,,20850,10,0,0,3084.05,0
335322,,,20851,11,0,0,3490.52,0
335322,,,20852,12,0,0,3817.2,0
335322,,,20853,13,0,0,4021.88,0
335322,,,20854,14,0,0,4261.57,0
335322,10:35:00,10:35:00,20881,15,0,0,4518.34,1
335322,,,20882,16,0,0,4793.94,0
335322,,,20883,17,0,0,5086.22,0
335322,,,20884,18,0,0,5317.79,0
335322,,,20885,19,0,0,5554.42,0
335322,,,20886,20,0,0,5835.91,0
335322,,,19100,21,0,0,6134.41,0
335322,,,19101,22,0,0,6338.32,0
335322,,,22048,23,0,0,6549.87,0
335322,,,19102,24,0,0,6768.97,0
335322,10:41:00,10:41:00,19078,25,0,0,7438.35,1
335322,,,19079,26,0,0,7815.34,0
335322,,,19080,27,0,0,8246.25,0
335322,,,19081,28,0,0,8513.23,0
335322,,,19104,29,0,0,8962.21,0
335322,,,19086,30,0,0,9210.58,0
335322,,,19087,31,0,0,9429,0
335322,,,19088,32,0,0,9601.71,0
335322,,,19089,33,0,0,9859.23,0
335322,10:46:00,10:46:00,22738,34,0,0,10374.24,1
335323,08:27:00,08:27:00,22734,1,0,0,0,1
335323,,,22746,2,0,0,569.2,0
335323,,,22749,3,0,0,880.96,0
335323,,,23005,4,0,0,1060.72,0
335323,,,22779,5,0,0,1282.28,0
335323,,,19127,6,0,0,1561.86,0
335323,08:31:00,08:31:00,19130,7,0,0,2006.4,1
335323,,,19131,8,0,0,2396.62,0
335323,,,20849,9,0,0,2852.13,0
335323,,,20850,10,0,0,3084.05,0
335323,,,20851,11,0,0,3490.52,0
335323,,,20852,12,0,0,3817.2,0
335323,,,20853,13,0,0,4021.88,0
335323,,,20854,14,0,0,4261.57,0
335323,08:35:00,08:35:00,20881,15,0,0,4518.34,1
335323,,,20882,16,0,0,4793.94,0
335323,,,20883,17,0,0,5086.22,0
335323,,,20884,18,0,0,5317.79,0
335323,,,20885,19,0,0,5554.42,0
335323,,,20886,20,0,0,5835.91,0
335323,,,19100,21,0,0,6134.41,0
335323,,,19101,22,0,0,6338.32,0
335323,,,22048,23,0,0,6549.87,0
335323,,,19102,24,0,0,6768.97,0
335323,08:41:00,08:41:00,19078,25,0,0,7438.35,1
335323,,,19079,26,0,0,7815.34,0
335323,,,19080,27,0,0,8246.25,0
335323,,,19081,28,0,0,8513.23,0
335323,,,19104,29,0,0,8962.21,0
335323,,,19086,30,0,0,9210.58,0
335323,,,19087,31,0,0,9429,0
335323,,,19088,32,0,0,9601.71,0
335323,,,19089,33,0,0,9859.23,0
335323,08:46:00,08:46:00,22738,34,0,0,10374.24,1
335324,09:27:00,09:27:00,22734,1,0,0,0,1
335324,,,22746,2,0,0,569.2,0
335324,,,22749,3,0,0,880.96,0
335324,,,23005,4,0,0,1060.72,0
335324,,,22779,5,0,0,1282.28,0
335324,,,19127,6,0,0,1561.86,0
335324,09:31:00,09:31:00,19130,7,0,0,2006.4,1
335324,,,19131,8,0,0,2396.62,0
335324,,,20849,9,0,0,2852.13,0
335324,,,20850,10,0,0,3084.05,0
335324,,,20851,11,0,0,3490.52,0
335324,,,20852,12,0,0,3817.2,0
335324,,,20853,13,0,0,4021.88,0
335324,,,20854,14,0,0,4261.57,0
335324,09:35:00,09:35:00,20881,15,0,0,4518.34,1
335324,,,20882,16,0,0,4793.94,0
335324,,,20883,17,0,0,5086.22,0
335324,,,20884,18,0,0,5317.79,0
335324,,,20885,19,0,0,5554.42,0
335324,,,20886,20,0,0,5835.91,0
335324,,,19100,21,0,0,6134.41,0
335324,,,19101,22,0,0,6338.32,0
335324,,,22048,23,0,0,6549.87,0
335324,,,19102,24,0,0,6768.97,0
335324,09:41:00,09:41:00,19078,25,0,0,7438.35,1
335324,,,19079,26,0,0,7815.34,0
335324,,,19080,27,0,0,8246.25,0
335324,,,19081,28,0,0,8513.23,0
335324,,,19104,29,0,0,8962.21,0
335324,,,19086,30,0,0,9210.58,0
335324,,,19087,31,0,0,9429,0
335324,,,19088,32,0,0,9601.71,0
335324,,,19089,33,0,0,9859.23,0
335324,09:46:00,09:46:00,22738,34,0,0,10374.24,1
335325,12:27:00,12:27:00,22734,1,0,0,0,1
335325,,,22746,2,0,0,569.2,0
335325,,,22749,3,0,0,880.96,0
335325,,,23005,4,0,0,1060.72,0
335325,,,22779,5,0,0,1282.28,0
335325,,,19127,6,0,0,1561.86,0
335325,12:31:00,12:31:00,19130,7,0,0,2006.4,1
335325,,,19131,8,0,0,2396.62,0
335325,,,20849,9,0,0,2852.13,0
335325,,,20850,10,0,0,3084.05,0
335325,,,20851,11,0,0,3490.52,0
335325,,,20852,12,0,0,3817.2,0
335325,,,20853,13,0,0,4021.88,0
335325,,,20854,14,0,0,4261.57,0
335325,12:35:00,12:35:00,20881,15,0,0,4518.34,1
335325,,,20882,16,0,0,4793.94,0
335325,,,20883,17,0,0,5086.22,0
335325,,,20884,18,0,0,5317.79,0
335325,,,20885,19,0,0,5554.42,0
335325,,,20886,20,0,0,5835.91,0
335325,,,19100,21,0,0,6134.41,0
335325,,,19101,22,0,0,6338.32,0
335325,,,22048,23,0,0,6549.87,0
335325,,,19102,24,0,0,6768.97,0
335325,12:41:00,12:41:00,19078,25,0,0,7438.35,1
335325,,,19079,26,0,0,7815.34,0
335325,,,19080,27,0,0,8246.25,0
335325,,,19081,28,0,0,8513.23,0
335325,,,19104,29,0,0,8962.21,0
335325,,,19086,30,0,0,9210.58,0
335325,,,19087,31,0,0,9429,0
335325,,,19088,32,0,0,9601.71,0
335325,,,19089,33,0,0,9859.23,0
335325,12:46:00,12:46:00,22738,34,0,0,10374.24,1
335326,20:29:00,20:29:00,22734,1,0,0,0,1
335326,,,22746,2,0,0,569.2,0
335326,,,22749,3,0,0,880.96,0
335326,,,23005,4,0,0,1060.72,0
335326,,,22779,5,0,0,1282.28,0
335326,,,19127,6,0,0,1561.86,0
335326,20:33:00,20:33:00,19130,7,0,0,2006.4,1
335326,,,19131,8,0,0,2396.62,0
335326,,,20849,9,0,0,2852.13,0
335326,,,20850,10,0,0,3084.05,0
335326,,,20851,11,0,0,3490.52,0
335326,,,20852,12,0,0,3817.2,0
335326,,,20853,13,0,0,4021.88,0
335326,,,20854,14,0,0,4261.57,0
335326,20:37:00,20:37:00,20881,15,0,0,4518.34,1
335326,,,20882,16,0,0,4793.94,0
335326,,,20883,17,0,0,5086.22,0
335326,,,20884,18,0,0,5317.79,0
335326,,,20885,19,0,0,5554.42,0
335326,,,20886,20,0,0,5835.91,0
335326,,,19100,21,0,0,6134.41,0
335326,,,19101,22,0,0,6338.32,0
335326,,,22048,23,0,0,6549.87,0
335326,,,19102,24,0,0,6768.97,0
335326,20:42:00,20:42:00,19078,25,0,0,7438.35,1
335326,,,19079,26,0,0,7815.34,0
335326,,,19080,27,0,0,8246.25,0
335326,,,19081,28,0,0,8513.23,0
335326,,,19104,29,0,0,8962.21,0
335326,,,19086,30,0,0,9210.58,0
335326,,,19087,31,0,0,9429,0
335326,,,19088,32,0,0,9601.71,0
335326,,,19089,33,0,0,9859.23,0
335326,20:46:00,20:46:00,22738,34,0,0,10374.24,1
335327,15:58:00,15:58:00,22734,1,0,0,0,1
335327,,,22746,2,0,0,569.2,0
335327,,,22749,3,0,0,880.96,0
335327,,,23005,4,0,0,1060.72,0
335327,,,22779,5,0,0,1282.28,0
335327,,,19127,6,0,0,1561.86,0
335327,16:02:00,16:02:00,19130,7,0,0,2006.4,1
335327,,,19131,8,0,0,2396.62,0
335327,,,20849,9,0,0,2852.13,0
335327,,,20850,10,0,0,3084.05,0
335327,,,20851,11,0,0,3490.52,0
335327,,,20852,12,0,0,3817.2,0
335327,,,20853,13,0,0,4021.88,0
335327,,,20854,14,0,0,4261.57,0
335327,16:07:00,16:07:00,20881,15,0,0,4518.34,1
335327,,,20882,16,0,0,4793.94,0
335327,,,20883,17,0,0,5086.22,0
335327,,,20884,18,0,0,5317.79,0
335327,,,20885,19,0,0,5554.42,0
335327,,,20886,20,0,0,5835.91,0
335327,,,19100,21,0,0,6134.41,0
335327,,,19101,22,0,0,6338.32,0
335327,,,22048,23,0,0,6549.87,0
335327,,,19102,24,0,0,6768.97,0
335327,16:13:00,16:13:00,19078,25,0,0,7438.35,1
335327,,,19079,26,0,0,7815.34,0
335327,,,19080,27,0,0,8246.25,0
335327,,,19081,28,0,0,8513.23,0
335327,,,19104,29,0,0,8962.21,0
335327,,,19086,30,0,0,9210.58,0
335327,,,19087,31,0,0,9429,0
335327,,,19088,32,0,0,9601.71,0
335327,,,19089,33,0,0,9859.23,0
335327,16:18:00,16:18:00,22738,34,0,0,10374.24,1
335328,19:27:00,19:27:00,22734,1,0,0,0,1
335328,,,22746,2,0,0,569.2,0
335328,,,22749,3,0,0,880.96,0
335328,,,23005,4,0,0,1060.72,0
335328,,,22779,5,0,0,1282.28,0
335328,,,19127,6,0,0,1561.86,0
335328,19:31:00,19:31:00,19130,7,0,0,2006.4,1
335328,,,19131,8,0,0,2396.62,0
335328,,,20849,9,0,0,2852.13,0
335328,,,20850,10,0,0,3084.05,0
335328,,,20851,11,0,0,3490.52,0
335328,,,20852,12,0,0,3817.2,0
335328,,,20853,13,0,0,4021.88,0
335328,,,20854,14,0,0,4261.57,0
335328,19:35:00,19:35:00,20881,15,0,0,4518.34,1
335328,,,20882,16,0,0,4793.94,0
335328,,,20883,17,0,0,5086.22,0
335328,,,20884,18,0,0,5317.79,0
335328,,,20885,19,0,0,5554.42,0
335328,,,20886,20,0,0,5835.91,0
335328,,,19100,21,0,0,6134.41,0
335328,,,19101,22,0,0,6338.32,0
335328,,,22048,23,0,0,6549.87,0
335328,,,19102,24,0,0,6768.97,0
335328,19:41:00,19:41:00,19078,25,0,0,7438.35,1
335328,,,19079,26,0,0,7815.34,0
335328,,,19080,27,0,0,8246.25,0
335328,,,19081,28,0,0,8513.23,0
335328,,,19104,29,0,0,8962.21,0
335328,,,19086,30,0,0,9210.58,0
335328,,,19087,31,0,0,9429,0
335328,,,19088,32,0,0,9601.71,0
335328,,,19089,33,0,0,9859.23,0
335328,19:46:00,19:46:00,22738,34,0,0,10374.24,1
335329,14:27:00,14:27:00,22734,1,0,0,0,1
335329,,,22746,2,0,0,569.2,0
335329,,,22749,3,0,0,880.96,0
335329,,,23005,4,0,0,1060.72,0
335329,,,22779,5,0,0,1282.28,0
335329,,,19127,6,0,0,1561.86,0
335329,14:31:00,14:31:00,19130,7,0,0,2006.4,1
335329,,,19131,8,0,0,2396.62,0
335329,,,20849,9,0,0,2852.13,0
335329,,,20850,10,0,0,3084.05,0
335329,,,20851,11,0,0,3490.52,0
335329,,,20852,12,0,0,3817.2,0
335329,,,20853,13,0,0,4021.88,0
335329,,,20854,14,0,0,4261.57,0
335329,14:35:00,14:35:00,20881,15,0,0,4518.34,1
335329,,,20882,16,0,0,4793.94,0
335329,,,20883,17,0,0,5086.22,0
335329,,,20884,18,0,0,5317.79,0
335329,,,20885,19,0,0,5554.42,0
335329,,,20886,20,0,0,5835.91,0
335329,,,19100,21,0,0,6134.41,0
335329,,,19101,22,0,0,6338.32,0
335329,,,22048,23,0,0,6549.87,0
335329,,,19102,24,0,0,6768.97,0
335329,14:41:00,14:41:00,19078,25,0,0,7438.35,1
335329,,,19079,26,0,0,7815.34,0
335329,,,19080,27,0,0,8246.25,0
335329,,,19081,28,0,0,8513.23,0
335329,,,19104,29,0,0,8962.21,0
335329,,,19086,30,0,0,9210.58,0
335329,,,19087,31,0,0,9429,0
335329,,,19088,32,0,0,9601.71,0
335329,,,19089,33,0,0,9859.23,0
335329,14:46:00,14:46:00,22738,34,0,0,10374.24,1
335330,15:27:00,15:27:00,22734,1,0,0,0,1
335330,,,22746,2,0,0,569.2,0
335330,,,22749,3,0,0,880.96,0
335330,,,23005,4,0,0,1060.72,0
335330,,,22779,5,0,0,1282.28,0
335330,,,19127,6,0,0,1561.86,0
335330,15:31:00,15:31:00,19130,7,0,0,2006.4,1
335330,,,19131,8,0,0,2396.62,0
335330,,,20849,9,0,0,2852.13,0
335330,,,20850,10,0,0,3084.05,0
335330,,,20851,11,0,0,3490.52,0
335330,,,20852,12,0,0,3817.2,0
335330,,,20853,13,0,0,4021.88,0
335330,,,20854,14,0,0,4261.57,0
335330,15:35:00,15:35:00,20881,15,0,0,4518.34,1
335330,,,20882,16,0,0,4793.94,0
335330,,,20883,17,0,0,5086.22,0
335330,,,20884,18,0,0,5317.79,0
335330,,,20885,19,0,0,5554.42,0
335330,,,20886,20,0,0,5835.91,0
335330,,,19100,21,0,0,6134.41,0
335330,,,19101,22,0,0,6338.32,0
335330,,,22048,23,0,0,6549.87,0
335330,,,19102,24,0,0,6768.97,0
335330,15:41:00,15:41:00,19078,25,0,0,7438.35,1
335330,,,19079,26,0,0,7815.34,0
335330,,,19080,27,0,0,8246.25,0
335330,,,19081,28,0,0,8513.23,0
335330,,,19104,29,0,0,8962.21,0
335330,,,19086,30,0,0,9210.58,0
335330,,,19087,31,0,0,9429,0
335330,,,19088,32,0,0,9601.71,0
335330,,,19089,33,0,0,9859.23,0
335330,15:46:00,15:46:00,22738,34,0,0,10374.24,1
335331,08:27:00,08:27:00,22734,1,0,0,0,1
335331,,,22746,2,0,0,569.2,0
335331,,,22749,3,0,0,880.96,0
335331,,,23005,4,0,0,1060.72,0
335331,,,22779,5,0,0,1282.28,0
335331,,,19127,6,0,0,1561.86,0
335331,08:31:00,08:31:00,19130,7,0,0,2006.4,1
335331,,,19131,8,0,0,2396.62,0
335331,,,20849,9,0,0,2852.13,0
335331,,,20850,10,0,0,3084.05,0
335331,,,20851,11,0,0,3490.52,0
335331,,,20852,12,0,0,3817.2,0
335331,,,20853,13,0,0,4021.88,0
335331,,,20854,14,0,0,4261.57,0
335331,08:35:00,08:35:00,20881,15,0,0,4518.34,1
335331,,,20882,16,0,0,4793.94,0
335331,,,20883,17,0,0,5086.22,0
335331,,,20884,18,0,0,5317.79,0
335331,,,20885,19,0,0,5554.42,0
335331,,,20886,20,0,0,5835.91,0
335331,,,19100,21,0,0,6134.41,0
335331,,,19101,22,0,0,6338.32,0
335331,,,22048,23,0,0,6549.87,0
335331,,,19102,24,0,0,6768.97,0
335331,08:41:00,08:41:00,19078,25,0,0,7438.35,1
335331,,,19079,26,0,0,7815.34,0
335331,,,19080,27,0,0,8246.25,0
335331,,,19081,28,0,0,8513.23,0
335331,,,19104,29,0,0,8962.21,0
335331,,,19086,30,0,0,9210.58,0
335331,,,19087,31,0,0,9429,0
335331,,,19088,32,0,0,9601.71,0
335331,,,19089,33,0,0,9859.23,0
335331,08:46:00,08:46:00,22738,34,0,0,10374.24,1
335332,19:14:00,19:14:00,22734,1,0,0,0,1
335332,,,22746,2,0,0,569.2,0
335332,,,22749,3,0,0,880.96,0
335332,,,23005,4,0,0,1060.72,0
335332,,,22779,5,0,0,1282.28,0
335332,,,19127,6,0,0,1561.86,0
335332,19:18:00,19:18:00,19130,7,0,0,2006.4,1
335332,,,19131,8,0,0,2396.62,0
335332,,,20849,9,0,0,2852.13,0
335332,,,20850,10,0,0,3084.05,0
335332,,,20851,11,0,0,3490.52,0
335332,,,20852,12,0,0,3817.2,0
335332,,,20853,13,0,0,4021.88,0
335332,,,20854,14,0,0,4261.57,0
335332,19:22:00,19:22:00,20881,15,0,0,4518.34,1
335332,,,20882,16,0,0,4793.94,0
335332,,,20883,17,0,0,5086.22,0
335332,,,20884,18,0,0,5317.79,0
335332,,,20885,19,0,0,5554.42,0
335332,,,20886,20,0,0,5835.91,0
335332,,,19100,21,0,0,6134.41,0
335332,,,19101,22,0,0,6338.32,0
335332,,,22048,23,0,0,6549.87,0
335332,,,19102,24,0,0,6768.97,0
335332,19:27:00,19:27:00,19078,25,0,0,7438.35,1
335332,,,19079,26,0,0,7815.34,0
335332,,,19080,27,0,0,8246.25,0
335332,,,19081,28,0,0,8513.23,0
335332,,,19104,29,0,0,8962.21,0
335332,,,19086,30,0,0,9210.58,0
335332,,,19087,31,0,0,9429,0
335332,,,19088,32,0,0,9601.71,0
335332,,,19089,33,0,0,9859.23,0
335332,19:32:00,19:32:00,22738,34,0,0,10374.24,1
335333,18:29:00,18:29:00,22734,1,0,0,0,1
335333,,,22746,2,0,0,569.2,0
335333,,,22749,3,0,0,880.96,0
335333,,,23005,4,0,0,1060.72,0
335333,,,22779,5,0,0,1282.28,0
335333,,,19127,6,0,0,1561.86,0
335333,18:33:00,18:33:00,19130,7,0,0,2006.4,1
335333,,,19131,8,0,0,2396.62,0
335333,,,20849,9,0,0,2852.13,0
335333,,,20850,10,0,0,3084.05,0
335333,,,20851,11,0,0,3490.52,0
335333,,,20852,12,0,0,3817.2,0
335333,,,20853,13,0,0,4021.88,0
335333,,,20854,14,0,0,4261.57,0
335333,18:38:00,18:38:00,20881,15,0,0,4518.34,1
335333,,,20882,16,0,0,4793.94,0
335333,,,20883,17,0,0,5086.22,0
335333,,,20884,18,0,0,5317.79,0
335333,,,20885,19,0,0,5554.42,0
335333,,,20886,20,0,0,5835.91,0
335333,,,19100,21,0,0,6134.41,0
335333,,,19101,22,0,0,6338.32,0
335333,,,22048,23,0,0,6549.87,0
335333,,,19102,24,0,0,6768.97,0
335333,18:43:00,18:43:00,19078,25,0,0,7438.35,1
335333,,,19079,26,0,0,7815.34,0
335333,,,19080,27,0,0,8246.25,0
335333,,,19081,28,0,0,8513.23,0
335333,,,19104,29,0,0,8962.21,0
335333,,,19086,30,0,0,9210.58,0
335333,,,19087,31,0,0,9429,0
335333,,,19088,32,0,0,9601.71,0
335333,,,19089,33,0,0,9859.23,0
335333,18:48:00,18:48:00,22738,34,0,0,10374.24,1
335393,17:58:00,17:58:00,22734,1,0,0,0,1
335393,,,22746,2,0,0,569.2,0
335393,,,22749,3,0,0,880.96,0
335393,,,23005,4,0,0,1060.72,0
335393,,,22779,5,0,0,1282.28,0
335393,,,19127,6,0,0,1561.86,0
335393,18:03:00,18:03:00,19130,7,0,0,2006.4,1
335393,,,19131,8,0,0,2396.62,0
335393,,,20849,9,0,0,2852.13,0
335393,,,20850,10,0,0,3084.05,0
335393,,,20851,11,0,0,3490.52,0
335393,,,20852,12,0,0,3817.2,0
335393,,,20853,13,0,0,4021.88,0
335393,,,20854,14,0,0,4261.57,0
335393,18:08:00,18:08:00,20881,15,0,0,4518.34,1
335393,,,20882,16,0,0,4793.94,0
335393,,,20883,17,0,0,5086.22,0
335393,,,20884,18,0,0,5317.79,0
335393,,,20885,19,0,0,5554.42,0
335393,,,20886,20,0,0,5835.91,0
335393,,,19100,21,0,0,6134.41,0
335393,,,19101,22,0,0,6338.32,0
335393,18:13:00,18:13:00,19102,23,0,0,6768.97,1
335394,17:43:00,17:43:00,22734,1,0,0,0,1
335394,,,22746,2,0,0,569.2,0
335394,,,22749,3,0,0,880.96,0
335394,,,23005,4,0,0,1060.72,0
335394,,,22779,5,0,0,1282.28,0
335394,,,19127,6,0,0,1561.86,0
335394,17:48:00,17:48:00,19130,7,0,0,2006.4,1
335394,,,19131,8,0,0,2396.62,0
335394,,,20849,9,0,0,2852.13,0
335394,,,20850,10,0,0,3084.05,0
335394,,,20851,11,0,0,3490.52,0
335394,,,20852,12,0,0,3817.2,0
335394,,,20853,13,0,0,4021.88,0
335394,,,20854,14,0,0,4261.57,0
335394,17:53:00,17:53:00,20881,15,0,0,4518.34,1
335394,,,20882,16,0,0,4793.94,0
335394,,,20883,17,0,0,5086.22,0
335394,,,20884,18,0,0,5317.79,0
335394,,,20885,19,0,0,5554.42,0
335394,,,20886,20,0,0,5835.91,0
335394,,,19100,21,0,0,6134.41,0
335394,,,19101,22,0,0,6338.32,0
335394,17:58:00,17:58:00,19102,23,0,0,6768.97,1
335395,17:13:00,17:13:00,22734,1,0,0,0,1
335395,,,22746,2,0,0,569.2,0
335395,,,22749,3,0,0,880.96,0
335395,,,23005,4,0,0,1060.72,0
335395,,,22779,5,0,0,1282.28,0
335395,,,19127,6,0,0,1561.86,0
335395,17:18:00,17:18:00,19130,7,0,0,2006.4,1
335395,,,19131,8,0,0,2396.62,0
335395,,,20849,9,0,0,2852.13,0
335395,,,20850,10,0,0,3084.05,0
335395,,,20851,11,0,0,3490.52,0
335395,,,20852,12,0,0,3817.2,0
335395,,,20853,13,0,0,4021.88,0
335395,,,20854,14,0,0,4261.57,0
335395,17:23:00,17:23:00,20881,15,0,0,4518.34,1
335395,,,20882,16,0,0,4793.94,0
335395,,,20883,17,0,0,5086.22,0
335395,,,20884,18,0,0,5317.79,0
335395,,,20885,19,0,0,5554.42,0
335395,,,20886,20,0,0,5835.91,0
335395,,,19100,21,0,0,6134.41,0
335395,,,19101,22,0,0,6338.32,0
335395,17:28:00,17:28:00,19102,23,0,0,6768.97,1
335396,16:58:00,16:58:00,22734,1,0,0,0,1
335396,,,22746,2,0,0,569.2,0
335396,,,22749,3,0,0,880.96,0
335396,,,23005,4,0,0,1060.72,0
335396,,,22779,5,0,0,1282.28,0
335396,,,19127,6,0,0,1561.86,0
335396,17:02:00,17:02:00,19130,7,0,0,2006.4,1
335396,,,19131,8,0,0,2396.62,0
335396,,,20849,9,0,0,2852.13,0
335396,,,20850,10,0,0,3084.05,0
335396,,,20851,11,0,0,3490.52,0
335396,,,20852,12,0,0,3817.2,0
335396,,,20853,13,0,0,4021.88,0
335396,,,20854,14,0,0,4261.57,0
335396,17:06:00,17:06:00,20881,15,0,0,4518.34,1
335396,,,20882,16,0,0,4793.94,0
335396,,,20883,17,0,0,5086.22,0
335396,,,20884,18,0,0,5317.79,0
335396,,,20885,19,0,0,5554.42,0
335396,,,20886,20,0,0,5835.91,0
335396,,,19100,21,0,0,6134.41,0
335396,,,19101,22,0,0,6338.32,0
335396,17:11:00,17:11:00,19102,23,0,0,6768.97,1
335397,07:48:00,07:48:00,20881,1,0,0,0,1
335397,,,20882,2,0,0,275.56,0
335397,,,20883,3,0,0,567.84,0
335397,,,20884,4,0,0,799.37,0
335397,,,20885,5,0,0,1036,0
335397,,,20886,6,0,0,1317.49,0
335397,,,19100,7,0,0,1615.99,0
335397,,,19101,8,0,0,1819.9,0
335397,,,19102,9,0,0,2250.55,0
335397,07:54:00,07:54:00,19078,10,0,0,2919.93,1
335397,,,19079,11,0,0,3296.91,0
335397,,,19080,12,0,0,3727.83,0
335397,,,19081,13,0,0,3994.8,0
335397,,,19104,14,0,0,4443.78,0
335397,,,19086,15,0,0,4733.36,0
335397,,,19087,16,0,0,4951.78,0
335397,,,19088,17,0,0,5124.5,0
335397,,,19089,18,0,0,5382.01,0
335397,08:00:00,08:00:00,22738,19,0,0,5897.02,1
335398,06:36:00,06:36:00,20881,1,0,0,0,1
335398,,,20882,2,0,0,275.56,0
335398,,,20883,3,0,0,567.84,0
335398,,,20884,4,0,0,799.37,0
335398,,,20885,5,0,0,1036,0
335398,,,20886,6,0,0,1317.49,0
335398,,,19100,7,0,0,1615.99,0
335398,,,19101,8,0,0,1819.9,0
335398,,,19102,9,0,0,2250.55,0
335398,06:42:00,06:42:00,19078,10,0,0,2919.93,1
335398,,,19079,11,0,0,3296.91,0
335398,,,19080,12,0,0,3727.83,0
335398,,,19081,13,0,0,3994.8,0
335398,,,19104,14,0,0,4443.78,0
335398,,,19086,15,0,0,4733.36,0
335398,,,19087,16,0,0,4951.78,0
335398,,,19088,17,0,0,5124.5,0
335398,,,19089,18,0,0,5382.01,0
335398,06:48:00,06:48:00,22738,19,0,0,5897.02,1
335399,06:51:00,06:51:00,20881,1,0,0,0,1
335399,,,20882,2,0,0,275.56,0
335399,,,20883,3,0,0,567.84,0
335399,,,20884,4,0,0,799.37,0
335399,,,20885,5,0,0,1036,0
335399,,,20886,6,0,0,1317.49,0
335399,,,19100,7,0,0,1615.99,0
335399,,,19101,8,0,0,1819.9,0
335399,,,19102,9,0,0,2250.55,0
335399,06:57:00,06:57:00,19078,10,0,0,2919.93,1
335399,,,19079,11,0,0,3296.91,0
335399,,,19080,12,0,0,3727.83,0
335399,,,19081,13,0,0,3994.8,0
335399,,,19104,14,0,0,4443.78,0
335399,,,19086,15,0,0,4733.36,0
335399,,,19087,16,0,0,4951.78,0
335399,,,19088,17,0,0,5124.5,0
335399,,,19089,18,0,0,5382.01,0
335399,07:03:00,07:03:00,22738,19,0,0,5897.02,1
335400,07:21:00,07:21:00,20881,1,0,0,0,1
335400,,,20882,2,0,0,275.56,0
335400,,,20883,3,0,0,567.84,0
335400,,,20884,4,0,0,799.37,0
335400,,,20885,5,0,0,1036,0
335400,,,20886,6,0,0,1317.49,0
335400,,,19100,7,0,0,1615.99,0
335400,,,19101,8,0,0,1819.9,0
335400,,,19102,9,0,0,2250.55,0
335400,07:27:00,07:27:00,19078,10,0,0,2919.93,1
335400,,,19079,11,0,0,3296.91,0
335400,,,19080,12,0,0,3727.83,0
335400,,,19081,13,0,0,3994.8,0
335400,,,19104,14,0,0,4443.78,0
335400,,,19086,15,0,0,4733.36,0
335400,,,19087,16,0,0,4951.78,0
335400,,,19088,17,0,0,5124.5,0
335400,,,19089,18,0,0,5382.01,0
335400,07:33:00,07:33:00,22738,19,0,0,5897.02,1
335401,06:06:00,06:06:00,20881,1,0,0,0,1
335401,,,20882,2,0,0,275.56,0
335401,,,20883,3,0,0,567.84,0
335401,,,20884,4,0,0,799.37,0
335401,,,20885,5,0,0,1036,0
335401,,,20886,6,0,0,1317.49,0
335401,,,19100,7,0,0,1615.99,0
335401,,,19101,8,0,0,1819.9,0
335401,,,19102,9,0,0,2250.55,0
335401,06:12:00,06:12:00,19078,10,0,0,2919.93,1
335401,,,19079,11,0,0,3296.91,0
335401,,,19080,12,0,0,3727.83,0
335401,,,19081,13,0,0,3994.8,0
335401,,,19104,14,0,0,4443.78,0
335401,,,19086,15,0,0,4733.36,0
335401,,,19087,16,0,0,4951.78,0
335401,,,19088,17,0,0,5124.5,0
335401,,,19089,18,0,0,5382.01,0
335401,06:18:00,06:18:00,22738,19,0,0,5897.02,1
335402,07:41:00,07:41:00,22734,1,0,0,0,1
335402,,,19090,2,0,0,377.54,0
335402,,,19091,3,0,0,582.7,0
335402,,,19092,4,0,0,803.69,0
335402,,,19093,5,0,0,1135.12,0
335402,,,19096,6,0,0,1444.47,0
335402,,,19082,7,0,0,1811.69,0
335402,,,19075,8,0,0,2070.12,0
335402,,,19076,9,0,0,2505.26,0
335402,07:46:00,07:46:00,19077,10,0,0,2844.54,1
335402,,,19097,11,0,0,3521.01,0
335402,,,20887,12,0,0,4109.53,0
335402,,,20888,13,0,0,4436.66,0
335402,,,20889,14,0,0,4756.44,0
335402,,,20890,15,0,0,4991.85,0
335402,,,20902,16,0,0,5319.21,0
335402,07:51:00,07:51:00,20903,17,0,0,5597.67,1
335402,,,20878,18,0,0,5846.72,0
335402,,,20855,19,0,0,6067.86,0
335402,,,22920,20,0,0,6303.65,0
335402,,,20856,21,0,0,6513.33,0
335402,,,20857,22,0,0,6847.16,0
335402,,,20858,23,0,0,7247.98,0
335402,,,20859,24,0,0,7478.83,0
335402,,,19128,25,0,0,7927.18,0
335402,07:57:00,07:57:00,19129,26,0,0,8192.18,1
335402,,,19119,27,0,0,8401.75,0
335402,,,19120,28,0,0,8620.98,0
335402,,,19121,29,0,0,9095.29,0
335402,,,23006,30,0,0,9215.24,0
335402,,,22778,31,0,0,9384.56,0
335402,,,22747,32,0,0,9699.35,0
335402,08:02:00,08:02:00,22738,33,0,0,10014.17,1
335403,15:57:00,15:57:00,22734,1,0,0,0,1
335403,,,19090,2,0,0,377.54,0
335403,,,19091,3,0,0,582.7,0
335403,,,19092,4,0,0,803.69,0
335403,,,19093,5,0,0,1135.12,0
335403,,,19096,6,0,0,1444.47,0
335403,,,19082,7,0,0,1811.69,0
335403,,,19075,8,0,0,2070.12,0
335403,,,19076,9,0,0,2505.26,0
335403,16:01:00,16:01:00,19077,10,0,0,2844.54,1
335403,,,19097,11,0,0,3521.01,0
335403,,,20887,12,0,0,4109.53,0
335403,,,20888,13,0,0,4436.66,0
335403,,,20889,14,0,0,4756.44,0
335403,,,20890,15,0,0,4991.85,0
335403,,,20902,16,0,0,5319.21,0
335403,16:06:00,16:06:00,20903,17,0,0,5597.67,1
335403,,,20878,18,0,0,5846.72,0
335403,,,20855,19,0,0,6067.86,0
335403,,,22920,20,0,0,6303.65,0
335403,,,20856,21,0,0,6513.33,0
335403,,,20857,22,0,0,6847.16,0
335403,,,20858,23,0,0,7247.98,0
335403,,,20859,24,0,0,7478.83,0
335403,,,19128,25,0,0,7927.18,0
335403,16:11:00,16:11:00,19129,26,0,0,8192.18,1
335403,,,19119,27,0,0,8401.75,0
335403,,,19120,28,0,0,8620.98,0
335403,,,19121,29,0,0,9095.29,0
335403,,,23006,30,0,0,9215.24,0
335403,,,22778,31,0,0,9384.56,0
335403,,,22747,32,0,0,9699.35,0
335403,16:16:00,16:16:00,22738,33,0,0,10014.17,1
335404,17:57:00,17:57:00,22734,1,0,0,0,1
335404,,,19090,2,0,0,377.54,0
335404,,,19091,3,0,0,582.7,0
335404,,,19092,4,0,0,803.69,0
335404,,,19093,5,0,0,1135.12,0
335404,,,19096,6,0,0,1444.47,0
335404,,,19082,7,0,0,1811.69,0
335404,,,19075,8,0,0,2070.12,0
335404,,,19076,9,0,0,2505.26,0
335404,18:01:00,18:01:00,19077,10,0,0,2844.54,1
335404,,,19097,11,0,0,3521.01,0
335404,,,20887,12,0,0,4109.53,0
335404,,,20888,13,0,0,4436.66,0
335404,,,20889,14,0,0,4756.44,0
335404,,,20890,15,0,0,4991.85,0
335404,,,20902,16,0,0,5319.21,0
335404,18:06:00,18:06:00,20903,17,0,0,5597.67,1
335404,,,20878,18,0,0,5846.72,0
335404,,,20855,19,0,0,6067.86,0
335404,,,22920,20,0,0,6303.65,0
335404,,,20856,21,0,0,6513.33,0
335404,,,20857,22,0,0,6847.16,0
335404,,,20858,23,0,0,7247.98,0
335404,,,20859,24,0,0,7478.83,0
335404,,,19128,25,0,0,7927.18,0
335404,18:11:00,18:11:00,19129,26,0,0,8192.18,1
335404,,,19119,27,0,0,8401.75,0
335404,,,19120,28,0,0,8620.98,0
335404,,,19121,29,0,0,9095.29,0
335404,,,23006,30,0,0,9215.24,0
335404,,,22778,31,0,0,9384.56,0
335404,,,22747,32,0,0,9699.35,0
335404,18:16:00,18:16:00,22738,33,0,0,10014.17,1
335405,16:57:00,16:57:00,22734,1,0,0,0,1
335405,,,19090,2,0,0,377.54,0
335405,,,19091,3,0,0,582.7,0
335405,,,19092,4,0,0,803.69,0
335405,,,19093,5,0,0,1135.12,0
335405,,,19096,6,0,0,1444.47,0
335405,,,19082,7,0,0,1811.69,0
335405,,,19075,8,0,0,2070.12,0
335405,,,19076,9,0,0,2505.26,0
335405,17:01:00,17:01:00,19077,10,0,0,2844.54,1
335405,,,19097,11,0,0,3521.01,0
335405,,,20887,12,0,0,4109.53,0
335405,,,20888,13,0,0,4436.66,0
335405,,,20889,14,0,0,4756.44,0
335405,,,20890,15,0,0,4991.85,0
335405,,,20902,16,0,0,5319.21,0
335405,17:06:00,17:06:00,20903,17,0,0,5597.67,1
335405,,,20878,18,0,0,5846.72,0
335405,,,20855,19,0,0,6067.86,0
335405,,,22920,20,0,0,6303.65,0
335405,,,20856,21,0,0,6513.33,0
335405,,,20857,22,0,0,6847.16,0
335405,,,20858,23,0,0,7247.98,0
335405,,,20859,24,0,0,7478.83,0
335405,,,19128,25,0,0,7927.18,0
335405,17:11:00,17:11:00,19129,26,0,0,8192.18,1
335405,,,19119,27,0,0,8401.75,0
335405,,,19120,28,0,0,8620.98,0
335405,,,19121,29,0,0,9095.29,0
335405,,,23006,30,0,0,9215.24,0
335405,,,22778,31,0,0,9384.56,0
335405,,,22747,32,0,0,9699.35,0
335405,17:16:00,17:16:00,22738,33,0,0,10014.17,1
335406,19:57:00,19:57:00,22734,1,0,0,0,1
335406,,,19090,2,0,0,377.54,0
335406,,,19091,3,0,0,582.7,0
335406,,,19092,4,0,0,803.69,0
335406,,,19093,5,0,0,1135.12,0
335406,,,19096,6,0,0,1444.47,0
335406,,,19082,7,0,0,1811.69,0
335406,,,19075,8,0,0,2070.12,0
335406,,,19076,9,0,0,2505.26,0
335406,20:01:00,20:01:00,19077,10,0,0,2844.54,1
335406,,,19097,11,0,0,3521.01,0
335406,,,20887,12,0,0,4109.53,0
335406,,,20888,13,0,0,4436.66,0
335406,,,20889,14,0,0,4756.44,0
335406,,,20890,15,0,0,4991.85,0
335406,,,20902,16,0,0,5319.21,0
335406,20:06:00,20:06:00,20903,17,0,0,5597.67,1
335406,,,20878,18,0,0,5846.72,0
335406,,,20855,19,0,0,6067.86,0
335406,,,22920,20,0,0,6303.65,0
335406,,,20856,21,0,0,6513.33,0
335406,,,20857,22,0,0,6847.16,0
335406,,,20858,23,0,0,7247.98,0
335406,,,20859,24,0,0,7478.83,0
335406,,,19128,25,0,0,7927.18,0
335406,20:11:00,20:11:00,19129,26,0,0,8192.18,1
335406,,,19119,27,0,0,8401.75,0
335406,,,19120,28,0,0,8620.98,0
335406,,,19121,29,0,0,9095.29,0
335406,,,23006,30,0,0,9215.24,0
335406,,,22778,31,0,0,9384.56,0
335406,,,22747,32,0,0,9699.35,0
335406,20:16:00,20:16:00,22738,33,0,0,10014.17,1
335407,14:13:00,14:13:00,22734,1,0,0,0,1
335407,,,19090,2,0,0,377.54,0
335407,,,19091,3,0,0,582.7,0
335407,,,19092,4,0,0,803.69,0
335407,,,19093,5,0,0,1135.12,0
335407,,,19096,6,0,0,1444.47,0
335407,,,19082,7,0,0,1811.69,0
335407,,,19075,8,0,0,2070.12,0
335407,,,19076,9,0,0,2505.26,0
335407,14:17:00,14:17:00,19077,10,0,0,2844.54,1
335407,,,19097,11,0,0,3521.01,0
335407,,,20887,12,0,0,4109.53,0
335407,,,20888,13,0,0,4436.66,0
335407,,,20889,14,0,0,4756.44,0
335407,,,20890,15,0,0,4991.85,0
335407,,,20902,16,0,0,5319.21,0
335407,14:22:00,14:22:00,20903,17,0,0,5597.67,1
335407,,,20878,18,0,0,5846.72,0
335407,,,20855,19,0,0,6067.86,0
335407,,,22920,20,0,0,6303.65,0
335407,,,20856,21,0,0,6513.33,0
335407,,,20857,22,0,0,6847.16,0
335407,,,20858,23,0,0,7247.98,0
335407,,,20859,24,0,0,7478.83,0
335407,,,19128,25,0,0,7927.18,0
335407,14:27:00,14:27:00,19129,26,0,0,8192.18,1
335407,,,19119,27,0,0,8401.75,0
335407,,,19120,28,0,0,8620.98,0
335407,,,19121,29,0,0,9095.29,0
335407,,,23006,30,0,0,9215.24,0
335407,,,22778,31,0,0,9384.56,0
335407,,,22747,32,0,0,9699.35,0
335407,14:32:00,14:32:00,22738,33,0,0,10014.17,1
335408,14:43:00,14:43:00,22734,1,0,0,0,1
335408,,,19090,2,0,0,377.54,0
335408,,,19091,3,0,0,582.7,0
335408,,,19092,4,0,0,803.69,0
335408,,,19093,5,0,0,1135.12,0
335408,,,19096,6,0,0,1444.47,0
335408,,,19082,7,0,0,1811.69,0
335408,,,19075,8,0,0,2070.12,0
335408,,,19076,9,0,0,2505.26,0
335408,14:48:00,14:48:00,19077,10,0,0,2844.54,1
335408,,,19097,11,0,0,3521.01,0
335408,,,20887,12,0,0,4109.53,0
335408,,,20888,13,0,0,4436.66,0
335408,,,20889,14,0,0,4756.44,0
335408,,,20890,15,0,0,4991.85,0
335408,,,20902,16,0,0,5319.21,0
335408,14:55:00,14:55:00,20903,17,0,0,5597.67,1
335408,,,20878,18,0,0,5846.72,0
335408,,,20855,19,0,0,6067.86,0
335408,,,22920,20,0,0,6303.65,0
335408,,,20856,21,0,0,6513.33,0
335408,,,20857,22,0,0,6847.16,0
335408,,,20858,23,0,0,7247.98,0
335408,,,20859,24,0,0,7478.83,0
335408,,,19128,25,0,0,7927.18,0
335408,15:00:00,15:00:00,19129,26,0,0,8192.18,1
335408,,,19119,27,0,0,8401.75,0
335408,,,19120,28,0,0,8620.98,0
335408,,,19121,29,0,0,9095.29,0
335408,,,23006,30,0,0,9215.24,0
335408,,,22778,31,0,0,9384.56,0
335408,,,22747,32,0,0,9699.35,0
335408,15:05:00,15:05:00,22738,33,0,0,10014.17,1
335409,15:13:00,15:13:00,22734,1,0,0,0,1
335409,,,19090,2,0,0,377.54,0
335409,,,19091,3,0,0,582.7,0
335409,,,19092,4,0,0,803.69,0
335409,,,19093,5,0,0,1135.12,0
335409,,,19096,6,0,0,1444.47,0
335409,,,19082,7,0,0,1811.69,0
335409,,,19075,8,0,0,2070.12,0
335409,,,19076,9,0,0,2505.26,0
335409,15:18:00,15:18:00,19077,10,0,0,2844.54,1
335409,,,19097,11,0,0,3521.01,0
335409,,,20887,12,0,0,4109.53,0
335409,,,20888,13,0,0,4436.66,0
335409,,,20889,14,0,0,4756.44,0
335409,,,20890,15,0,0,4991.85,0
335409,,,20902,16,0,0,5319.21,0
335409,15:25:00,15:25:00,20903,17,0,0,5597.67,1
335409,,,20878,18,0,0,5846.72,0
335409,,,20855,19,0,0,6067.86,0
335409,,,22920,20,0,0,6303.65,0
335409,,,20856,21,0,0,6513.33,0
335409,,,20857,22,0,0,6847.16,0
335409,,,20858,23,0,0,7247.98,0
335409,,,20859,24,0,0,7478.83,0
335409,,,19128,25,0,0,7927.18,0
335409,15:30:00,15:30:00,19129,26,0,0,8192.18,1
335409,,,19119,27,0,0,8401.75,0
335409,,,19120,28,0,0,8620.98,0
335409,,,19121,29,0,0,9095.29,0
335409,,,23006,30,0,0,9215.24,0
335409,,,22778,31,0,0,9384.56,0
335409,,,22747,32,0,0,9699.35,0
335409,15:35:00,15:35:00,22738,33,0,0,10014.17,1
335410,16:13:00,16:13:00,22734,1,0,0,0,1
335410,,,19090,2,0,0,377.54,0
335410,,,19091,3,0,0,582.7,0
335410,,,19092,4,0,0,803.69,0
335410,,,19093,5,0,0,1135.12,0
335410,,,19096,6,0,0,1444.47,0
335410,,,19082,7,0,0,1811.69,0
335410,,,19075,8,0,0,2070.12,0
335410,,,19076,9,0,0,2505.26,0
335410,16:18:00,16:18:00,19077,10,0,0,2844.54,1
335410,,,19097,11,0,0,3521.01,0
335410,,,20887,12,0,0,4109.53,0
335410,,,20888,13,0,0,4436.66,0
335410,,,20889,14,0,0,4756.44,0
335410,,,20890,15,0,0,4991.85,0
335410,,,20902,16,0,0,5319.21,0
335410,16:23:00,16:23:00,20903,17,0,0,5597.67,1
335410,,,20878,18,0,0,5846.72,0
335410,,,20855,19,0,0,6067.86,0
335410,,,22920,20,0,0,6303.65,0
335410,,,20856,21,0,0,6513.33,0
335410,,,20857,22,0,0,6847.16,0
335410,,,20858,23,0,0,7247.98,0
335410,,,20859,24,0,0,7478.83,0
335410,,,19128,25,0,0,7927.18,0
335410,16:28:00,16:28:00,19129,26,0,0,8192.18,1
335410,,,19119,27,0,0,8401.75,0
335410,,,19120,28,0,0,8620.98,0
335410,,,19121,29,0,0,9095.29,0
335410,,,23006,30,0,0,9215.24,0
335410,,,22778,31,0,0,9384.56,0
335410,,,22747,32,0,0,9699.35,0
335410,16:33:00,16:33:00,22738,33,0,0,10014.17,1
335411,19:58:00,19:58:00,22734,1,0,0,0,1
335411,,,19090,2,0,0,377.54,0
335411,,,19091,3,0,0,582.7,0
335411,,,19092,4,0,0,803.69,0
335411,,,19093,5,0,0,1135.12,0
335411,,,19096,6,0,0,1444.47,0
335411,,,19082,7,0,0,1811.69,0
335411,,,19075,8,0,0,2070.12,0
335411,,,19076,9,0,0,2505.26,0
335411,20:02:00,20:02:00,19077,10,0,0,2844.54,1
335411,,,19097,11,0,0,3521.01,0
335411,,,20887,12,0,0,4109.53,0
335411,,,20888,13,0,0,4436.66,0
335411,,,20889,14,0,0,4756.44,0
335411,,,20890,15,0,0,4991.85,0
335411,,,20902,16,0,0,5319.21,0
335411,20:07:00,20:07:00,20903,17,0,0,5597.67,1
335411,,,20878,18,0,0,5846.72,0
335411,,,20855,19,0,0,6067.86,0
335411,,,22920,20,0,0,6303.65,0
335411,,,20856,21,0,0,6513.33,0
335411,,,20857,22,0,0,6847.16,0
335411,,,20858,23,0,0,7247.98,0
335411,,,20859,24,0,0,7478.83,0
335411,,,19128,25,0,0,7927.18,0
335411,20:11:00,20:11:00,19129,26,0,0,8192.18,1
335411,,,19119,27,0,0,8401.75,0
335411,,,19120,28,0,0,8620.98,0
335411,,,19121,29,0,0,9095.29,0
335411,,,23006,30,0,0,9215.24,0
335411,,,22778,31,0,0,9384.56,0
335411,,,22747,32,0,0,9699.35,0
335411,20:16:00,20:16:00,22738,33,0,0,10014.17,1
335412,11:57:00,11:57:00,22734,1,0,0,0,1
335412,,,19090,2,0,0,377.54,0
335412,,,19091,3,0,0,582.7,0
335412,,,19092,4,0,0,803.69,0
335412,,,19093,5,0,0,1135.12,0
335412,,,19096,6,0,0,1444.47,0
335412,,,19082,7,0,0,1811.69,0
335412,,,19075,8,0,0,2070.12,0
335412,,,19076,9,0,0,2505.26,0
335412,12:01:00,12:01:00,19077,10,0,0,2844.54,1
335412,,,19097,11,0,0,3521.01,0
335412,,,20887,12,0,0,4109.53,0
335412,,,20888,13,0,0,4436.66,0
335412,,,20889,14,0,0,4756.44,0
335412,,,20890,15,0,0,4991.85,0
335412,,,20902,16,0,0,5319.21,0
335412,12:06:00,12:06:00,20903,17,0,0,5597.67,1
335412,,,20878,18,0,0,5846.72,0
335412,,,20855,19,0,0,6067.86,0
335412,,,22920,20,0,0,6303.65,0
335412,,,20856,21,0,0,6513.33,0
335412,,,20857,22,0,0,6847.16,0
335412,,,20858,23,0,0,7247.98,0
335412,,,20859,24,0,0,7478.83,0
335412,,,19128,25,0,0,7927.18,0
335412,12:11:00,12:11:00,19129,26,0,0,8192.18,1
335412,,,19119,27,0,0,8401.75,0
335412,,,19120,28,0,0,8620.98,0
335412,,,19121,29,0,0,9095.29,0
335412,,,23006,30,0,0,9215.24,0
335412,,,22778,31,0,0,9384.56,0
335412,,,22747,32,0,0,9699.35,0
335412,12:16:00,12:16:00,22738,33,0,0,10014.17,1
335413,10:57:00,10:57:00,22734,1,0,0,0,1
335413,,,19090,2,0,0,377.54,0
335413,,,19091,3,0,0,582.7,0
335413,,,19092,4,0,0,803.69,0
335413,,,19093,5,0,0,1135.12,0
335413,,,19096,6,0,0,1444.47,0
335413,,,19082,7,0,0,1811.69,0
335413,,,19075,8,0,0,2070.12,0
335413,,,19076,9,0,0,2505.26,0
335413,11:01:00,11:01:00,19077,10,0,0,2844.54,1
335413,,,19097,11,0,0,3521.01,0
335413,,,20887,12,0,0,4109.53,0
335413,,,20888,13,0,0,4436.66,0
335413,,,20889,14,0,0,4756.44,0
335413,,,20890,15,0,0,4991.85,0
335413,,,20902,16,0,0,5319.21,0
335413,11:06:00,11:06:00,20903,17,0,0,5597.67,1
335413,,,20878,18,0,0,5846.72,0
335413,,,20855,19,0,0,6067.86,0
335413,,,22920,20,0,0,6303.65,0
335413,,,20856,21,0,0,6513.33,0
335413,,,20857,22,0,0,6847.16,0
335413,,,20858,23,0,0,7247.98,0
335413,,,20859,24,0,0,7478.83,0
335413,,,19128,25,0,0,7927.18,0
335413,11:11:00,11:11:00,19129,26,0,0,8192.18,1
335413,,,19119,27,0,0,8401.75,0
335413,,,19120,28,0,0,8620.98,0
335413,,,19121,29,0,0,9095.29,0
335413,,,23006,30,0,0,9215.24,0
335413,,,22778,31,0,0,9384.56,0
335413,,,22747,32,0,0,9699.35,0
335413,11:16:00,11:16:00,22738,33,0,0,10014.17,1
335414,08:57:00,08:57:00,22734,1,0,0,0,1
335414,,,19090,2,0,0,377.54,0
335414,,,19091,3,0,0,582.7,0
335414,,,19092,4,0,0,803.69,0
335414,,,19093,5,0,0,1135.12,0
335414,,,19096,6,0,0,1444.47,0
335414,,,19082,7,0,0,1811.69,0
335414,,,19075,8,0,0,2070.12,0
335414,,,19076,9,0,0,2505.26,0
335414,09:01:00,09:01:00,19077,10,0,0,2844.54,1
335414,,,19097,11,0,0,3521.01,0
335414,,,20887,12,0,0,4109.53,0
335414,,,20888,13,0,0,4436.66,0
335414,,,20889,14,0,0,4756.44,0
335414,,,20890,15,0,0,4991.85,0
335414,,,20902,16,0,0,5319.21,0
335414,09:06:00,09:06:00,20903,17,0,0,5597.67,1
335414,,,20878,18,0,0,5846.72,0
335414,,,20855,19,0,0,6067.86,0
335414,,,22920,20,0,0,6303.65,0
335414,,,20856,21,0,0,6513.33,0
335414,,,20857,22,0,0,6847.16,0
335414,,,20858,23,0,0,7247.98,0
335414,,,20859,24,0,0,7478.83,0
335414,,,19128,25,0,0,7927.18,0
335414,09:11:00,09:11:00,19129,26,0,0,8192.18,1
335414,,,19119,27,0,0,8401.75,0
335414,,,19120,28,0,0,8620.98,0
335414,,,19121,29,0,0,9095.29,0
335414,,,23006,30,0,0,9215.24,0
335414,,,22778,31,0,0,9384.56,0
335414,,,22747,32,0,0,9699.35,0
335414,09:16:00,09:16:00,22738,33,0,0,10014.17,1
335415,09:57:00,09:57:00,22734,1,0,0,0,1
335415,,,19090,2,0,0,377.54,0
335415,,,19091,3,0,0,582.7,0
335415,,,19092,4,0,0,803.69,0
335415,,,19093,5,0,0,1135.12,0
335415,,,19096,6,0,0,1444.47,0
335415,,,19082,7,0,0,1811.69,0
335415,,,19075,8,0,0,2070.12,0
335415,,,19076,9,0,0,2505.26,0
335415,10:01:00,10:01:00,19077,10,0,0,2844.54,1
335415,,,19097,11,0,0,3521.01,0
335415,,,20887,12,0,0,4109.53,0
335415,,,20888,13,0,0,4436.66,0
335415,,,20889,14,0,0,4756.44,0
335415,,,20890,15,0,0,4991.85,0
335415,,,20902,16,0,0,5319.21,0
335415,10:06:00,10:06:00,20903,17,0,0,5597.67,1
335415,,,20878,18,0,0,5846.72,0
335415,,,20855,19,0,0,6067.86,0
335415,,,22920,20,0,0,6303.65,0
335415,,,20856,21,0,0,6513.33,0
335415,,,20857,22,0,0,6847.16,0
335415,,,20858,23,0,0,7247.98,0
335415,,,20859,24,0,0,7478.83,0
335415,,,19128,25,0,0,7927.18,0
335415,10:11:00,10:11:00,19129,26,0,0,8192.18,1
335415,,,19119,27,0,0,8401.75,0
335415,,,19120,28,0,0,8620.98,0
335415,,,19121,29,0,0,9095.29,0
335415,,,23006,30,0,0,9215.24,0
335415,,,22778,31,0,0,9384.56,0
335415,,,22747,32,0,0,9699.35,0
335415,10:16:00,10:16:00,22738,33,0,0,10014.17,1
335416,12:57:00,12:57:00,22734,1,0,0,0,1
335416,,,19090,2,0,0,377.54,0
335416,,,19091,3,0,0,582.7,0
335416,,,19092,4,0,0,803.69,0
335416,,,19093,5,0,0,1135.12,0
335416,,,19096,6,0,0,1444.47,0
335416,,,19082,7,0,0,1811.69,0
335416,,,19075,8,0,0,2070.12,0
335416,,,19076,9,0,0,2505.26,0
335416,13:01:00,13:01:00,19077,10,0,0,2844.54,1
335416,,,19097,11,0,0,3521.01,0
335416,,,20887,12,0,0,4109.53,0
335416,,,20888,13,0,0,4436.66,0
335416,,,20889,14,0,0,4756.44,0
335416,,,20890,15,0,0,4991.85,0
335416,,,20902,16,0,0,5319.21,0
335416,13:06:00,13:06:00,20903,17,0,0,5597.67,1
335416,,,20878,18,0,0,5846.72,0
335416,,,20855,19,0,0,6067.86,0
335416,,,22920,20,0,0,6303.65,0
335416,,,20856,21,0,0,6513.33,0
335416,,,20857,22,0,0,6847.16,0
335416,,,20858,23,0,0,7247.98,0
335416,,,20859,24,0,0,7478.83,0
335416,,,19128,25,0,0,7927.18,0
335416,13:11:00,13:11:00,19129,26,0,0,8192.18,1
335416,,,19119,27,0,0,8401.75,0
335416,,,19120,28,0,0,8620.98,0
335416,,,19121,29,0,0,9095.29,0
335416,,,23006,30,0,0,9215.24,0
335416,,,22778,31,0,0,9384.56,0
335416,,,22747,32,0,0,9699.35,0
335416,13:16:00,13:16:00,22738,33,0,0,10014.17,1
335417,16:58:00,16:58:00,22734,1,0,0,0,1
335417,,,19090,2,0,0,377.54,0
335417,,,19091,3,0,0,582.7,0
335417,,,19092,4,0,0,803.69,0
335417,,,19093,5,0,0,1135.12,0
335417,,,19096,6,0,0,1444.47,0
335417,,,19082,7,0,0,1811.69,0
335417,,,19075,8,0,0,2070.12,0
335417,,,19076,9,0,0,2505.26,0
335417,17:02:00,17:02:00,19077,10,0,0,2844.54,1
335417,,,19097,11,0,0,3521.01,0
335417,,,20887,12,0,0,4109.53,0
335417,,,20888,13,0,0,4436.66,0
335417,,,20889,14,0,0,4756.44,0
335417,,,20890,15,0,0,4991.85,0
335417,,,20902,16,0,0,5319.21,0
335417,17:07:00,17:07:00,20903,17,0,0,5597.67,1
335417,,,20878,18,0,0,5846.72,0
335417,,,20855,19,0,0,6067.86,0
335417,,,22920,20,0,0,6303.65,0
335417,,,20856,21,0,0,6513.33,0
335417,,,20857,22,0,0,6847.16,0
335417,,,20858,23,0,0,7247.98,0
335417,,,20859,24,0,0,7478.83,0
335417,,,19128,25,0,0,7927.18,0
335417,17:12:00,17:12:00,19129,26,0,0,8192.18,1
335417,,,19119,27,0,0,8401.75,0
335417,,,19120,28,0,0,8620.98,0
335417,,,19121,29,0,0,9095.29,0
335417,,,23006,30,0,0,9215.24,0
335417,,,22778,31,0,0,9384.56,0
335417,,,22747,32,0,0,9699.35,0
335417,17:17:00,17:17:00,22738,33,0,0,10014.17,1
335418,18:57:00,18:57:00,22734,1,0,0,0,1
335418,,,19090,2,0,0,377.54,0
335418,,,19091,3,0,0,582.7,0
335418,,,19092,4,0,0,803.69,0
335418,,,19093,5,0,0,1135.12,0
335418,,,19096,6,0,0,1444.47,0
335418,,,19082,7,0,0,1811.69,0
335418,,,19075,8,0,0,2070.12,0
335418,,,19076,9,0,0,2505.26,0
335418,19:01:00,19:01:00,19077,10,0,0,2844.54,1
335418,,,19097,11,0,0,3521.01,0
335418,,,20887,12,0,0,4109.53,0
335418,,,20888,13,0,0,4436.66,0
335418,,,20889,14,0,0,4756.44,0
335418,,,20890,15,0,0,4991.85,0
335418,,,20902,16,0,0,5319.21,0
335418,19:06:00,19:06:00,20903,17,0,0,5597.67,1
335418,,,20878,18,0,0,5846.72,0
335418,,,20855,19,0,0,6067.86,0
335418,,,22920,20,0,0,6303.65,0
335418,,,20856,21,0,0,6513.33,0
335418,,,20857,22,0,0,6847.16,0
335418,,,20858,23,0,0,7247.98,0
335418,,,20859,24,0,0,7478.83,0
335418,,,19128,25,0,0,7927.18,0
335418,19:11:00,19:11:00,19129,26,0,0,8192.18,1
335418,,,19119,27,0,0,8401.75,0
335418,,,19120,28,0,0,8620.98,0
335418,,,19121,29,0,0,9095.29,0
335418,,,23006,30,0,0,9215.24,0
335418,,,22778,31,0,0,9384.56,0
335418,,,22747,32,0,0,9699.35,0
335418,19:16:00,19:16:00,22738,33,0,0,10014.17,1
335419,13:57:00,13:57:00,22734,1,0,0,0,1
335419,,,19090,2,0,0,377.54,0
335419,,,19091,3,0,0,582.7,0
335419,,,19092,4,0,0,803.69,0
335419,,,19093,5,0,0,1135.12,0
335419,,,19096,6,0,0,1444.47,0
335419,,,19082,7,0,0,1811.69,0
335419,,,19075,8,0,0,2070.12,0
335419,,,19076,9,0,0,2505.26,0
335419,14:01:00,14:01:00,19077,10,0,0,2844.54,1
335419,,,19097,11,0,0,3521.01,0
335419,,,20887,12,0,0,4109.53,0
335419,,,20888,13,0,0,4436.66,0
335419,,,20889,14,0,0,4756.44,0
335419,,,20890,15,0,0,4991.85,0
335419,,,20902,16,0,0,5319.21,0
335419,14:06:00,14:06:00,20903,17,0,0,5597.67,1
335419,,,20878,18,0,0,5846.72,0
335419,,,20855,19,0,0,6067.86,0
335419,,,22920,20,0,0,6303.65,0
335419,,,20856,21,0,0,6513.33,0
335419,,,20857,22,0,0,6847.16,0
335419,,,20858,23,0,0,7247.98,0
335419,,,20859,24,0,0,7478.83,0
335419,,,19128,25,0,0,7927.18,0
335419,14:11:00,14:11:00,19129,26,0,0,8192.18,1
335419,,,19119,27,0,0,8401.75,0
335419,,,19120,28,0,0,8620.98,0
335419,,,19121,29,0,0,9095.29,0
335419,,,23006,30,0,0,9215.24,0
335419,,,22778,31,0,0,9384.56,0
335419,,,22747,32,0,0,9699.35,0
335419,14:16:00,14:16:00,22738,33,0,0,10014.17,1
335420,14:57:00,14:57:00,22734,1,0,0,0,1
335420,,,19090,2,0,0,377.54,0
335420,,,19091,3,0,0,582.7,0
335420,,,19092,4,0,0,803.69,0
335420,,,19093,5,0,0,1135.12,0
335420,,,19096,6,0,0,1444.47,0
335420,,,19082,7,0,0,1811.69,0
335420,,,19075,8,0,0,2070.12,0
335420,,,19076,9,0,0,2505.26,0
335420,15:01:00,15:01:00,19077,10,0,0,2844.54,1
335420,,,19097,11,0,0,3521.01,0
335420,,,20887,12,0,0,4109.53,0
335420,,,20888,13,0,0,4436.66,0
335420,,,20889,14,0,0,4756.44,0
335420,,,20890,15,0,0,4991.85,0
335420,,,20902,16,0,0,5319.21,0
335420,15:06:00,15:06:00,20903,17,0,0,5597.67,1
335420,,,20878,18,0,0,5846.72,0
335420,,,20855,19,0,0,6067.86,0
335420,,,22920,20,0,0,6303.65,0
335420,,,20856,21,0,0,6513.33,0
335420,,,20857,22,0,0,6847.16,0
335420,,,20858,23,0,0,7247.98,0
335420,,,20859,24,0,0,7478.83,0
335420,,,19128,25,0,0,7927.18,0
335420,15:11:00,15:11:00,19129,26,0,0,8192.18,1
335420,,,19119,27,0,0,8401.75,0
335420,,,19120,28,0,0,8620.98,0
335420,,,19121,29,0,0,9095.29,0
335420,,,23006,30,0,0,9215.24,0
335420,,,22778,31,0,0,9384.56,0
335420,,,22747,32,0,0,9699.35,0
335420,15:16:00,15:16:00,22738,33,0,0,10014.17,1
335421,07:57:00,07:57:00,22734,1,0,0,0,1
335421,,,19090,2,0,0,377.54,0
335421,,,19091,3,0,0,582.7,0
335421,,,19092,4,0,0,803.69,0
335421,,,19093,5,0,0,1135.12,0
335421,,,19096,6,0,0,1444.47,0
335421,,,19082,7,0,0,1811.69,0
335421,,,19075,8,0,0,2070.12,0
335421,,,19076,9,0,0,2505.26,0
335421,08:01:00,08:01:00,19077,10,0,0,2844.54,1
335421,,,19097,11,0,0,3521.01,0
335421,,,20887,12,0,0,4109.53,0
335421,,,20888,13,0,0,4436.66,0
335421,,,20889,14,0,0,4756.44,0
335421,,,20890,15,0,0,4991.85,0
335421,,,20902,16,0,0,5319.21,0
335421,08:06:00,08:06:00,20903,17,0,0,5597.67,1
335421,,,20878,18,0,0,5846.72,0
335421,,,20855,19,0,0,6067.86,0
335421,,,22920,20,0,0,6303.65,0
335421,,,20856,21,0,0,6513.33,0
335421,,,20857,22,0,0,6847.16,0
335421,,,20858,23,0,0,7247.98,0
335421,,,20859,24,0,0,7478.83,0
335421,,,19128,25,0,0,7927.18,0
335421,08:11:00,08:11:00,19129,26,0,0,8192.18,1
335421,,,19119,27,0,0,8401.75,0
335421,,,19120,28,0,0,8620.98,0
335421,,,19121,29,0,0,9095.29,0
335421,,,23006,30,0,0,9215.24,0
335421,,,22778,31,0,0,9384.56,0
335421,,,22747,32,0,0,9699.35,0
335421,08:16:00,08:16:00,22738,33,0,0,10014.17,1
335422,12:13:00,12:13:00,22734,1,0,0,0,1
335422,,,19090,2,0,0,377.54,0
335422,,,19091,3,0,0,582.7,0
335422,,,19092,4,0,0,803.69,0
335422,,,19093,5,0,0,1135.12,0
335422,,,19096,6,0,0,1444.47,0
335422,,,19082,7,0,0,1811.69,0
335422,,,19075,8,0,0,2070.12,0
335422,,,19076,9,0,0,2505.26,0
335422,12:17:00,12:17:00,19077,10,0,0,2844.54,1
335422,,,19097,11,0,0,3521.01,0
335422,,,20887,12,0,0,4109.53,0
335422,,,20888,13,0,0,4436.66,0
335422,,,20889,14,0,0,4756.44,0
335422,,,20890,15,0,0,4991.85,0
335422,,,20902,16,0,0,5319.21,0
335422,12:22:00,12:22:00,20903,17,0,0,5597.67,1
335422,,,20878,18,0,0,5846.72,0
335422,,,20855,19,0,0,6067.86,0
335422,,,22920,20,0,0,6303.65,0
335422,,,20856,21,0,0,6513.33,0
335422,,,20857,22,0,0,6847.16,0
335422,,,20858,23,0,0,7247.98,0
335422,,,20859,24,0,0,7478.83,0
335422,,,19128,25,0,0,7927.18,0
335422,12:27:00,12:27:00,19129,26,0,0,8192.18,1
335422,,,19119,27,0,0,8401.75,0
335422,,,19120,28,0,0,8620.98,0
335422,,,19121,29,0,0,9095.29,0
335422,,,23006,30,0,0,9215.24,0
335422,,,22778,31,0,0,9384.56,0
335422,,,22747,32,0,0,9699.35,0
335422,12:32:00,12:32:00,22738,33,0,0,10014.17,1
335423,13:13:00,13:13:00,22734,1,0,0,0,1
335423,,,19090,2,0,0,377.54,0
335423,,,19091,3,0,0,582.7,0
335423,,,19092,4,0,0,803.69,0
335423,,,19093,5,0,0,1135.12,0
335423,,,19096,6,0,0,1444.47,0
335423,,,19082,7,0,0,1811.69,0
335423,,,19075,8,0,0,2070.12,0
335423,,,19076,9,0,0,2505.26,0
335423,13:17:00,13:17:00,19077,10,0,0,2844.54,1
335423,,,19097,11,0,0,3521.01,0
335423,,,20887,12,0,0,4109.53,0
335423,,,20888,13,0,0,4436.66,0
335423,,,20889,14,0,0,4756.44,0
335423,,,20890,15,0,0,4991.85,0
335423,,,20902,16,0,0,5319.21,0
335423,13:22:00,13:22:00,20903,17,0,0,5597.67,1
335423,,,20878,18,0,0,5846.72,0
335423,,,20855,19,0,0,6067.86,0
335423,,,22920,20,0,0,6303.65,0
335423,,,20856,21,0,0,6513.33,0
335423,,,20857,22,0,0,6847.16,0
335423,,,20858,23,0,0,7247.98,0
335423,,,20859,24,0,0,7478.83,0
335423,,,19128,25,0,0,7927.18,0
335423,13:27:00,13:27:00,19129,26,0,0,8192.18,1
335423,,,19119,27,0,0,8401.75,0
335423,,,19120,28,0,0,8620.98,0
335423,,,19121,29,0,0,9095.29,0
335423,,,23006,30,0,0,9215.24,0
335423,,,22778,31,0,0,9384.56,0
335423,,,22747,32,0,0,9699.35,0
335423,13:32:00,13:32:00,22738,33,0,0,10014.17,1
335424,12:43:00,12:43:00,22734,1,0,0,0,1
335424,,,19090,2,0,0,377.54,0
335424,,,19091,3,0,0,582.7,0
335424,,,19092,4,0,0,803.69,0
335424,,,19093,5,0,0,1135.12,0
335424,,,19096,6,0,0,1444.47,0
335424,,,19082,7,0,0,1811.69,0
335424,,,19075,8,0,0,2070.12,0
335424,,,19076,9,0,0,2505.26,0
335424,12:47:00,12:47:00,19077,10,0,0,2844.54,1
335424,,,19097,11,0,0,3521.01,0
335424,,,20887,12,0,0,4109.53,0
335424,,,20888,13,0,0,4436.66,0
335424,,,20889,14,0,0,4756.44,0
335424,,,20890,15,0,0,4991.85,0
335424,,,20902,16,0,0,5319.21,0
335424,12:52:00,12:52:00,20903,17,0,0,5597.67,1
335424,,,20878,18,0,0,5846.72,0
335424,,,20855,19,0,0,6067.86,0
335424,,,22920,20,0,0,6303.65,0
335424,,,20856,21,0,0,6513.33,0
335424,,,20857,22,0,0,6847.16,0
335424,,,20858,23,0,0,7247.98,0
335424,,,20859,24,0,0,7478.83,0
335424,,,19128,25,0,0,7927.18,0
335424,12:57:00,12:57:00,19129,26,0,0,8192.18,1
335424,,,19119,27,0,0,8401.75,0
335424,,,19120,28,0,0,8620.98,0
335424,,,19121,29,0,0,9095.29,0
335424,,,23006,30,0,0,9215.24,0
335424,,,22778,31,0,0,9384.56,0
335424,,,22747,32,0,0,9699.35,0
335424,13:02:00,13:02:00,22738,33,0,0,10014.17,1
335425,20:58:00,20:58:00,22734,1,0,0,0,1
335425,,,19090,2,0,0,377.54,0
335425,,,19091,3,0,0,582.7,0
335425,,,19092,4,0,0,803.69,0
335425,,,19093,5,0,0,1135.12,0
335425,,,19096,6,0,0,1444.47,0
335425,,,19082,7,0,0,1811.69,0
335425,,,19075,8,0,0,2070.12,0
335425,,,19076,9,0,0,2505.26,0
335425,21:02:00,21:02:00,19077,10,0,0,2844.54,1
335425,,,19097,11,0,0,3521.01,0
335425,,,20887,12,0,0,4109.53,0
335425,,,20888,13,0,0,4436.66,0
335425,,,20889,14,0,0,4756.44,0
335425,,,20890,15,0,0,4991.85,0
335425,,,20902,16,0,0,5319.21,0
335425,21:07:00,21:07:00,20903,17,0,0,5597.67,1
335425,,,20878,18,0,0,5846.72,0
335425,,,20855,19,0,0,6067.86,0
335425,,,22920,20,0,0,6303.65,0
335425,,,20856,21,0,0,6513.33,0
335425,,,20857,22,0,0,6847.16,0
335425,,,20858,23,0,0,7247.98,0
335425,,,20859,24,0,0,7478.83,0
335425,,,19128,25,0,0,7927.18,0
335425,21:11:00,21:11:00,19129,26,0,0,8192.18,1
335425,,,19119,27,0,0,8401.75,0
335425,,,19120,28,0,0,8620.98,0
335425,,,19121,29,0,0,9095.29,0
335425,,,23006,30,0,0,9215.24,0
335425,,,22778,31,0,0,9384.56,0
335425,,,22747,32,0,0,9699.35,0
335425,21:16:00,21:16:00,22738,33,0,0,10014.17,1
335426,15:43:00,15:43:00,22734,1,0,0,0,1
335426,,,19090,2,0,0,377.54,0
335426,,,19091,3,0,0,582.7,0
335426,,,19092,4,0,0,803.69,0
335426,,,19093,5,0,0,1135.12,0
335426,,,19096,6,0,0,1444.47,0
335426,,,19082,7,0,0,1811.69,0
335426,,,19075,8,0,0,2070.12,0
335426,,,19076,9,0,0,2505.26,0
335426,15:48:00,15:48:00,19077,10,0,0,2844.54,1
335426,,,19097,11,0,0,3521.01,0
335426,,,20887,12,0,0,4109.53,0
335426,,,20888,13,0,0,4436.66,0
335426,,,20889,14,0,0,4756.44,0
335426,,,20890,15,0,0,4991.85,0
335426,,,20902,16,0,0,5319.21,0
335426,15:53:00,15:53:00,20903,17,0,0,5597.67,1
335426,,,20878,18,0,0,5846.72,0
335426,,,20855,19,0,0,6067.86,0
335426,,,22920,20,0,0,6303.65,0
335426,,,20856,21,0,0,6513.33,0
335426,,,20857,22,0,0,6847.16,0
335426,,,20858,23,0,0,7247.98,0
335426,,,20859,24,0,0,7478.83,0
335426,,,19128,25,0,0,7927.18,0
335426,15:58:00,15:58:00,19129,26,0,0,8192.18,1
335426,,,19119,27,0,0,8401.75,0
335426,,,19120,28,0,0,8620.98,0
335426,,,19121,29,0,0,9095.29,0
335426,,,23006,30,0,0,9215.24,0
335426,,,22778,31,0,0,9384.56,0
335426,,,22747,32,0,0,9699.35,0
335426,16:03:00,16:03:00,22738,33,0,0,10014.17,1
335427,20:58:00,20:58:00,22734,1,0,0,0,1
335427,,,19090,2,0,0,377.54,0
335427,,,19091,3,0,0,582.7,0
335427,,,19092,4,0,0,803.69,0
335427,,,19093,5,0,0,1135.12,0
335427,,,19096,6,0,0,1444.47,0
335427,,,19082,7,0,0,1811.69,0
335427,,,19075,8,0,0,2070.12,0
335427,,,19076,9,0,0,2505.26,0
335427,21:02:00,21:02:00,19077,10,0,0,2844.54,1
335427,,,19097,11,0,0,3521.01,0
335427,,,20887,12,0,0,4109.53,0
335427,,,20888,13,0,0,4436.66,0
335427,,,20889,14,0,0,4756.44,0
335427,,,20890,15,0,0,4991.85,0
335427,,,20902,16,0,0,5319.21,0
335427,21:07:00,21:07:00,20903,17,0,0,5597.67,1
335427,,,20878,18,0,0,5846.72,0
335427,,,20855,19,0,0,6067.86,0
335427,,,22920,20,0,0,6303.65,0
335427,,,20856,21,0,0,6513.33,0
335427,,,20857,22,0,0,6847.16,0
335427,,,20858,23,0,0,7247.98,0
335427,,,20859,24,0,0,7478.83,0
335427,,,19128,25,0,0,7927.18,0
335427,21:11:00,21:11:00,19129,26,0,0,8192.18,1
335427,,,19119,27,0,0,8401.75,0
335427,,,19120,28,0,0,8620.98,0
335427,,,19121,29,0,0,9095.29,0
335427,,,23006,30,0,0,9215.24,0
335427,,,22778,31,0,0,9384.56,0
335427,,,22747,32,0,0,9699.35,0
335427,21:16:00,21:16:00,22738,33,0,0,10014.17,1
335428,10:13:00,10:13:00,22734,1,0,0,0,1
335428,,,19090,2,0,0,377.54,0
335428,,,19091,3,0,0,582.7,0
335428,,,19092,4,0,0,803.69,0
335428,,,19093,5,0,0,1135.12,0
335428,,,19096,6,0,0,1444.47,0
335428,,,19082,7,0,0,1811.69,0
335428,,,19075,8,0,0,2070.12,0
335428,,,19076,9,0,0,2505.26,0
335428,10:17:00,10:17:00,19077,10,0,0,2844.54,1
335428,,,19097,11,0,0,3521.01,0
335428,,,20887,12,0,0,4109.53,0
335428,,,20888,13,0,0,4436.66,0
335428,,,20889,14,0,0,4756.44,0
335428,,,20890,15,0,0,4991.85,0
335428,,,20902,16,0,0,5319.21,0
335428,10:22:00,10:22:00,20903,17,0,0,5597.67,1
335428,,,20878,18,0,0,5846.72,0
335428,,,20855,19,0,0,6067.86,0
335428,,,22920,20,0,0,6303.65,0
335428,,,20856,21,0,0,6513.33,0
335428,,,20857,22,0,0,6847.16,0
335428,,,20858,23,0,0,7247.98,0
335428,,,20859,24,0,0,7478.83,0
335428,,,19128,25,0,0,7927.18,0
335428,10:27:00,10:27:00,19129,26,0,0,8192.18,1
335428,,,19119,27,0,0,8401.75,0
335428,,,19120,28,0,0,8620.98,0
335428,,,19121,29,0,0,9095.29,0
335428,,,23006,30,0,0,9215.24,0
335428,,,22778,31,0,0,9384.56,0
335428,,,22747,32,0,0,9699.35,0
335428,10:32:00,10:32:00,22738,33,0,0,10014.17,1
335429,09:43:00,09:43:00,22734,1,0,0,0,1
335429,,,19090,2,0,0,377.54,0
335429,,,19091,3,0,0,582.7,0
335429,,,19092,4,0,0,803.69,0
335429,,,19093,5,0,0,1135.12,0
335429,,,19096,6,0,0,1444.47,0
335429,,,19082,7,0,0,1811.69,0
335429,,,19075,8,0,0,2070.12,0
335429,,,19076,9,0,0,2505.26,0
335429,09:47:00,09:47:00,19077,10,0,0,2844.54,1
335429,,,19097,11,0,0,3521.01,0
335429,,,20887,12,0,0,4109.53,0
335429,,,20888,13,0,0,4436.66,0
335429,,,20889,14,0,0,4756.44,0
335429,,,20890,15,0,0,4991.85,0
335429,,,20902,16,0,0,5319.21,0
335429,09:52:00,09:52:00,20903,17,0,0,5597.67,1
335429,,,20878,18,0,0,5846.72,0
335429,,,20855,19,0,0,6067.86,0
335429,,,22920,20,0,0,6303.65,0
335429,,,20856,21,0,0,6513.33,0
335429,,,20857,22,0,0,6847.16,0
335429,,,20858,23,0,0,7247.98,0
335429,,,20859,24,0,0,7478.83,0
335429,,,19128,25,0,0,7927.18,0
335429,09:57:00,09:57:00,19129,26,0,0,8192.18,1
335429,,,19119,27,0,0,8401.75,0
335429,,,19120,28,0,0,8620.98,0
335429,,,19121,29,0,0,9095.29,0
335429,,,23006,30,0,0,9215.24,0
335429,,,22778,31,0,0,9384.56,0
335429,,,22747,32,0,0,9699.35,0
335429,10:02:00,10:02:00,22738,33,0,0,10014.17,1
335430,08:43:00,08:43:00,22734,1,0,0,0,1
335430,,,19090,2,0,0,377.54,0
335430,,,19091,3,0,0,582.7,0
335430,,,19092,4,0,0,803.69,0
335430,,,19093,5,0,0,1135.12,0
335430,,,19096,6,0,0,1444.47,0
335430,,,19082,7,0,0,1811.69,0
335430,,,19075,8,0,0,2070.12,0
335430,,,19076,9,0,0,2505.26,0
335430,08:48:00,08:48:00,19077,10,0,0,2844.54,1
335430,,,19097,11,0,0,3521.01,0
335430,,,20887,12,0,0,4109.53,0
335430,,,20888,13,0,0,4436.66,0
335430,,,20889,14,0,0,4756.44,0
335430,,,20890,15,0,0,4991.85,0
335430,,,20902,16,0,0,5319.21,0
335430,08:53:00,08:53:00,20903,17,0,0,5597.67,1
335430,,,20878,18,0,0,5846.72,0
335430,,,20855,19,0,0,6067.86,0
335430,,,22920,20,0,0,6303.65,0
335430,,,20856,21,0,0,6513.33,0
335430,,,20857,22,0,0,6847.16,0
335430,,,20858,23,0,0,7247.98,0
335430,,,20859,24,0,0,7478.83,0
335430,,,19128,25,0,0,7927.18,0
335430,08:59:00,08:59:00,19129,26,0,0,8192.18,1
335430,,,19119,27,0,0,8401.75,0
335430,,,19120,28,0,0,8620.98,0
335430,,,19121,29,0,0,9095.29,0
335430,,,23006,30,0,0,9215.24,0
335430,,,22778,31,0,0,9384.56,0
335430,,,22747,32,0,0,9699.35,0
335430,09:04:00,09:04:00,22738,33,0,0,10014.17,1
335431,09:13:00,09:13:00,22734,1,0,0,0,1
335431,,,19090,2,0,0,377.54,0
335431,,,19091,3,0,0,582.7,0
335431,,,19092,4,0,0,803.69,0
335431,,,19093,5,0,0,1135.12,0
335431,,,19096,6,0,0,1444.47,0
335431,,,19082,7,0,0,1811.69,0
335431,,,19075,8,0,0,2070.12,0
335431,,,19076,9,0,0,2505.26,0
335431,09:17:00,09:17:00,19077,10,0,0,2844.54,1
335431,,,19097,11,0,0,3521.01,0
335431,,,20887,12,0,0,4109.53,0
335431,,,20888,13,0,0,4436.66,0
335431,,,20889,14,0,0,4756.44,0
335431,,,20890,15,0,0,4991.85,0
335431,,,20902,16,0,0,5319.21,0
335431,09:22:00,09:22:00,20903,17,0,0,5597.67,1
335431,,,20878,18,0,0,5846.72,0
335431,,,20855,19,0,0,6067.86,0
335431,,,22920,20,0,0,6303.65,0
335431,,,20856,21,0,0,6513.33,0
335431,,,20857,22,0,0,6847.16,0
335431,,,20858,23,0,0,7247.98,0
335431,,,20859,24,0,0,7478.83,0
335431,,,19128,25,0,0,7927.18,0
335431,09:27:00,09:27:00,19129,26,0,0,8192.18,1
335431,,,19119,27,0,0,8401.75,0
335431,,,19120,28,0,0,8620.98,0
335431,,,19121,29,0,0,9095.29,0
335431,,,23006,30,0,0,9215.24,0
335431,,,22778,31,0,0,9384.56,0
335431,,,22747,32,0,0,9699.35,0
335431,09:32:00,09:32:00,22738,33,0,0,10014.17,1
335432,10:43:00,10:43:00,22734,1,0,0,0,1
335432,,,19090,2,0,0,377.54,0
335432,,,19091,3,0,0,582.7,0
335432,,,19092,4,0,0,803.69,0
335432,,,19093,5,0,0,1135.12,0
335432,,,19096,6,0,0,1444.47,0
335432,,,19082,7,0,0,1811.69,0
335432,,,19075,8,0,0,2070.12,0
335432,,,19076,9,0,0,2505.26,0
335432,10:47:00,10:47:00,19077,10,0,0,2844.54,1
335432,,,19097,11,0,0,3521.01,0
335432,,,20887,12,0,0,4109.53,0
335432,,,20888,13,0,0,4436.66,0
335432,,,20889,14,0,0,4756.44,0
335432,,,20890,15,0,0,4991.85,0
335432,,,20902,16,0,0,5319.21,0
335432,10:52:00,10:52:00,20903,17,0,0,5597.67,1
335432,,,20878,18,0,0,5846.72,0
335432,,,20855,19,0,0,6067.86,0
335432,,,22920,20,0,0,6303.65,0
335432,,,20856,21,0,0,6513.33,0
335432,,,20857,22,0,0,6847.16,0
335432,,,20858,23,0,0,7247.98,0
335432,,,20859,24,0,0,7478.83,0
335432,,,19128,25,0,0,7927.18,0
335432,10:57:00,10:57:00,19129,26,0,0,8192.18,1
335432,,,19119,27,0,0,8401.75,0
335432,,,19120,28,0,0,8620.98,0
335432,,,19121,29,0,0,9095.29,0
335432,,,23006,30,0,0,9215.24,0
335432,,,22778,31,0,0,9384.56,0
335432,,,22747,32,0,0,9699.35,0
335432,11:02:00,11:02:00,22738,33,0,0,10014.17,1
335433,16:43:00,16:43:00,22734,1,0,0,0,1
335433,,,19090,2,0,0,377.54,0
335433,,,19091,3,0,0,582.7,0
335433,,,19092,4,0,0,803.69,0
335433,,,19093,5,0,0,1135.12,0
335433,,,19096,6,0,0,1444.47,0
335433,,,19082,7,0,0,1811.69,0
335433,,,19075,8,0,0,2070.12,0
335433,,,19076,9,0,0,2505.26,0
335433,16:48:00,16:48:00,19077,10,0,0,2844.54,1
335433,,,19097,11,0,0,3521.01,0
335433,,,20887,12,0,0,4109.53,0
335433,,,20888,13,0,0,4436.66,0
335433,,,20889,14,0,0,4756.44,0
335433,,,20890,15,0,0,4991.85,0
335433,,,20902,16,0,0,5319.21,0
335433,16:53:00,16:53:00,20903,17,0,0,5597.67,1
335433,,,20878,18,0,0,5846.72,0
335433,,,20855,19,0,0,6067.86,0
335433,,,22920,20,0,0,6303.65,0
335433,,,20856,21,0,0,6513.33,0
335433,,,20857,22,0,0,6847.16,0
335433,,,20858,23,0,0,7247.98,0
335433,,,20859,24,0,0,7478.83,0
335433,,,19128,25,0,0,7927.18,0
335433,16:58:00,16:58:00,19129,26,0,0,8192.18,1
335433,,,19119,27,0,0,8401.75,0
335433,,,19120,28,0,0,8620.98,0
335433,,,19121,29,0,0,9095.29,0
335433,,,23006,30,0,0,9215.24,0
335433,,,22778,31,0,0,9384.56,0
335433,,,22747,32,0,0,9699.35,0
335433,17:03:00,17:03:00,22738,33,0,0,10014.17,1
335434,13:43:00,13:43:00,22734,1,0,0,0,1
335434,,,19090,2,0,0,377.54,0
335434,,,19091,3,0,0,582.7,0
335434,,,19092,4,0,0,803.69,0
335434,,,19093,5,0,0,1135.12,0
335434,,,19096,6,0,0,1444.47,0
335434,,,19082,7,0,0,1811.69,0
335434,,,19075,8,0,0,2070.12,0
335434,,,19076,9,0,0,2505.26,0
335434,13:47:00,13:47:00,19077,10,0,0,2844.54,1
335434,,,19097,11,0,0,3521.01,0
335434,,,20887,12,0,0,4109.53,0
335434,,,20888,13,0,0,4436.66,0
335434,,,20889,14,0,0,4756.44,0
335434,,,20890,15,0,0,4991.85,0
335434,,,20902,16,0,0,5319.21,0
335434,13:52:00,13:52:00,20903,17,0,0,5597.67,1
335434,,,20878,18,0,0,5846.72,0
335434,,,20855,19,0,0,6067.86,0
335434,,,22920,20,0,0,6303.65,0
335434,,,20856,21,0,0,6513.33,0
335434,,,20857,22,0,0,6847.16,0
335434,,,20858,23,0,0,7247.98,0
335434,,,20859,24,0,0,7478.83,0
335434,,,19128,25,0,0,7927.18,0
335434,13:57:00,13:57:00,19129,26,0,0,8192.18,1
335434,,,19119,27,0,0,8401.75,0
335434,,,19120,28,0,0,8620.98,0
335434,,,19121,29,0,0,9095.29,0
335434,,,23006,30,0,0,9215.24,0
335434,,,22778,31,0,0,9384.56,0
335434,,,22747,32,0,0,9699.35,0
335434,14:02:00,14:02:00,22738,33,0,0,10014.17,1
335435,11:13:00,11:13:00,22734,1,0,0,0,1
335435,,,19090,2,0,0,377.54,0
335435,,,19091,3,0,0,582.7,0
335435,,,19092,4,0,0,803.69,0
335435,,,19093,5,0,0,1135.12,0
335435,,,19096,6,0,0,1444.47,0
335435,,,19082,7,0,0,1811.69,0
335435,,,19075,8,0,0,2070.12,0
335435,,,19076,9,0,0,2505.26,0
335435,11:17:00,11:17:00,19077,10,0,0,2844.54,1
335435,,,19097,11,0,0,3521.01,0
335435,,,20887,12,0,0,4109.53,0
335435,,,20888,13,0,0,4436.66,0
335435,,,20889,14,0,0,4756.44,0
335435,,,20890,15,0,0,4991.85,0
335435,,,20902,16,0,0,5319.21,0
335435,11:22:00,11:22:00,20903,17,0,0,5597.67,1
335435,,,20878,18,0,0,5846.72,0
335435,,,20855,19,0,0,6067.86,0
335435,,,22920,20,0,0,6303.65,0
335435,,,20856,21,0,0,6513.33,0
335435,,,20857,22,0,0,6847.16,0
335435,,,20858,23,0,0,7247.98,0
335435,,,20859,24,0,0,7478.83,0
335435,,,19128,25,0,0,7927.18,0
335435,11:27:00,11:27:00,19129,26,0,0,8192.18,1
335435,,,19119,27,0,0,8401.75,0
335435,,,19120,28,0,0,8620.98,0
335435,,,19121,29,0,0,9095.29,0
335435,,,23006,30,0,0,9215.24,0
335435,,,22778,31,0,0,9384.56,0
335435,,,22747,32,0,0,9699.35,0
335435,11:32:00,11:32:00,22738,33,0,0,10014.17,1
335436,11:43:00,11:43:00,22734,1,0,0,0,1
335436,,,19090,2,0,0,377.54,0
335436,,,19091,3,0,0,582.7,0
335436,,,19092,4,0,0,803.69,0
335436,,,19093,5,0,0,1135.12,0
335436,,,19096,6,0,0,1444.47,0
335436,,,19082,7,0,0,1811.69,0
335436,,,19075,8,0,0,2070.12,0
335436,,,19076,9,0,0,2505.26,0
335436,11:47:00,11:47:00,19077,10,0,0,2844.54,1
335436,,,19097,11,0,0,3521.01,0
335436,,,20887,12,0,0,4109.53,0
335436,,,20888,13,0,0,4436.66,0
335436,,,20889,14,0,0,4756.44,0
335436,,,20890,15,0,0,4991.85,0
335436,,,20902,16,0,0,5319.21,0
335436,11:52:00,11:52:00,20903,17,0,0,5597.67,1
335436,,,20878,18,0,0,5846.72,0
335436,,,20855,19,0,0,6067.86,0
335436,,,22920,20,0,0,6303.65,0
335436,,,20856,21,0,0,6513.33,0
335436,,,20857,22,0,0,6847.16,0
335436,,,20858,23,0,0,7247.98,0
335436,,,20859,24,0,0,7478.83,0
335436,,,19128,25,0,0,7927.18,0
335436,11:57:00,11:57:00,19129,26,0,0,8192.18,1
335436,,,19119,27,0,0,8401.75,0
335436,,,19120,28,0,0,8620.98,0
335436,,,19121,29,0,0,9095.29,0
335436,,,23006,30,0,0,9215.24,0
335436,,,22778,31,0,0,9384.56,0
335436,,,22747,32,0,0,9699.35,0
335436,12:02:00,12:02:00,22738,33,0,0,10014.17,1
335437,06:12:00,06:12:00,22734,1,0,0,0,1
335437,,,19090,2,0,0,377.54,0
335437,,,19091,3,0,0,582.7,0
335437,,,19092,4,0,0,803.69,0
335437,,,19093,5,0,0,1135.12,0
335437,,,19096,6,0,0,1444.47,0
335437,,,19082,7,0,0,1811.69,0
335437,,,19075,8,0,0,2070.12,0
335437,,,19076,9,0,0,2505.26,0
335437,06:17:00,06:17:00,19077,10,0,0,2844.54,1
335437,,,19097,11,0,0,3521.01,0
335437,,,20887,12,0,0,4109.53,0
335437,,,20888,13,0,0,4436.66,0
335437,,,20889,14,0,0,4756.44,0
335437,,,20890,15,0,0,4991.85,0
335437,,,20902,16,0,0,5319.21,0
335437,06:22:00,06:22:00,20903,17,0,0,5597.67,1
335437,,,20878,18,0,0,5846.72,0
335437,,,20855,19,0,0,6067.86,0
335437,,,22920,20,0,0,6303.65,0
335437,,,20856,21,0,0,6513.33,0
335437,,,20857,22,0,0,6847.16,0
335437,,,20858,23,0,0,7247.98,0
335437,,,20859,24,0,0,7478.83,0
335437,,,19128,25,0,0,7927.18,0
335437,06:27:00,06:27:00,19129,26,0,0,8192.18,1
335437,,,19119,27,0,0,8401.75,0
335437,,,19120,28,0,0,8620.98,0
335437,,,19121,29,0,0,9095.29,0
335437,,,23006,30,0,0,9215.24,0
335437,,,22778,31,0,0,9384.56,0
335437,,,22747,32,0,0,9699.35,0
335437,06:33:00,06:33:00,22738,33,0,0,10014.17,1
335438,08:57:00,08:57:00,22734,1,0,0,0,1
335438,,,19090,2,0,0,377.54,0
335438,,,19091,3,0,0,582.7,0
335438,,,19092,4,0,0,803.69,0
335438,,,19093,5,0,0,1135.12,0
335438,,,19096,6,0,0,1444.47,0
335438,,,19082,7,0,0,1811.69,0
335438,,,19075,8,0,0,2070.12,0
335438,,,19076,9,0,0,2505.26,0
335438,09:01:00,09:01:00,19077,10,0,0,2844.54,1
335438,,,19097,11,0,0,3521.01,0
335438,,,20887,12,0,0,4109.53,0
335438,,,20888,13,0,0,4436.66,0
335438,,,20889,14,0,0,4756.44,0
335438,,,20890,15,0,0,4991.85,0
335438,,,20902,16,0,0,5319.21,0
335438,09:06:00,09:06:00,20903,17,0,0,5597.67,1
335438,,,20878,18,0,0,5846.72,0
335438,,,20855,19,0,0,6067.86,0
335438,,,22920,20,0,0,6303.65,0
335438,,,20856,21,0,0,6513.33,0
335438,,,20857,22,0,0,6847.16,0
335438,,,20858,23,0,0,7247.98,0
335438,,,20859,24,0,0,7478.83,0
335438,,,19128,25,0,0,7927.18,0
335438,09:11:00,09:11:00,19129,26,0,0,8192.18,1
335438,,,19119,27,0,0,8401.75,0
335438,,,19120,28,0,0,8620.98,0
335438,,,19121,29,0,0,9095.29,0
335438,,,23006,30,0,0,9215.24,0
335438,,,22778,31,0,0,9384.56,0
335438,,,22747,32,0,0,9699.35,0
335438,09:16:00,09:16:00,22738,33,0,0,10014.17,1
335439,09:57:00,09:57:00,22734,1,0,0,0,1
335439,,,19090,2,0,0,377.54,0
335439,,,19091,3,0,0,582.7,0
335439,,,19092,4,0,0,803.69,0
335439,,,19093,5,0,0,1135.12,0
335439,,,19096,6,0,0,1444.47,0
335439,,,19082,7,0,0,1811.69,0
335439,,,19075,8,0,0,2070.12,0
335439,,,19076,9,0,0,2505.26,0
335439,10:01:00,10:01:00,19077,10,0,0,2844.54,1
335439,,,19097,11,0,0,3521.01,0
335439,,,20887,12,0,0,4109.53,0
335439,,,20888,13,0,0,4436.66,0
335439,,,20889,14,0,0,4756.44,0
335439,,,20890,15,0,0,4991.85,0
335439,,,20902,16,0,0,5319.21,0
335439,10:06:00,10:06:00,20903,17,0,0,5597.67,1
335439,,,20878,18,0,0,5846.72,0
335439,,,20855,19,0,0,6067.86,0
335439,,,22920,20,0,0,6303.65,0
335439,,,20856,21,0,0,6513.33,0
335439,,,20857,22,0,0,6847.16,0
335439,,,20858,23,0,0,7247.98,0
335439,,,20859,24,0,0,7478.83,0
335439,,,19128,25,0,0,7927.18,0
335439,10:11:00,10:11:00,19129,26,0,0,8192.18,1
335439,,,19119,27,0,0,8401.75,0
335439,,,19120,28,0,0,8620.98,0
335439,,,19121,29,0,0,9095.29,0
335439,,,23006,30,0,0,9215.24,0
335439,,,22778,31,0,0,9384.56,0
335439,,,22747,32,0,0,9699.35,0
335439,10:16:00,10:16:00,22738,33,0,0,10014.17,1
335440,10:57:00,10:57:00,22734,1,0,0,0,1
335440,,,19090,2,0,0,377.54,0
335440,,,19091,3,0,0,582.7,0
335440,,,19092,4,0,0,803.69,0
335440,,,19093,5,0,0,1135.12,0
335440,,,19096,6,0,0,1444.47,0
335440,,,19082,7,0,0,1811.69,0
335440,,,19075,8,0,0,2070.12,0
335440,,,19076,9,0,0,2505.26,0
335440,11:01:00,11:01:00,19077,10,0,0,2844.54,1
335440,,,19097,11,0,0,3521.01,0
335440,,,20887,12,0,0,4109.53,0
335440,,,20888,13,0,0,4436.66,0
335440,,,20889,14,0,0,4756.44,0
335440,,,20890,15,0,0,4991.85,0
335440,,,20902,16,0,0,5319.21,0
335440,11:06:00,11:06:00,20903,17,0,0,5597.67,1
335440,,,20878,18,0,0,5846.72,0
335440,,,20855,19,0,0,6067.86,0
335440,,,22920,20,0,0,6303.65,0
335440,,,20856,21,0,0,6513.33,0
335440,,,20857,22,0,0,6847.16,0
335440,,,20858,23,0,0,7247.98,0
335440,,,20859,24,0,0,7478.83,0
335440,,,19128,25,0,0,7927.18,0
335440,11:11:00,11:11:00,19129,26,0,0,8192.18,1
335440,,,19119,27,0,0,8401.75,0
335440,,,19120,28,0,0,8620.98,0
335440,,,19121,29,0,0,9095.29,0
335440,,,23006,30,0,0,9215.24,0
335440,,,22778,31,0,0,9384.56,0
335440,,,22747,32,0,0,9699.35,0
335440,11:16:00,11:16:00,22738,33,0,0,10014.17,1
335441,11:57:00,11:57:00,22734,1,0,0,0,1
335441,,,19090,2,0,0,377.54,0
335441,,,19091,3,0,0,582.7,0
335441,,,19092,4,0,0,803.69,0
335441,,,19093,5,0,0,1135.12,0
335441,,,19096,6,0,0,1444.47,0
335441,,,19082,7,0,0,1811.69,0
335441,,,19075,8,0,0,2070.12,0
335441,,,19076,9,0,0,2505.26,0
335441,12:01:00,12:01:00,19077,10,0,0,2844.54,1
335441,,,19097,11,0,0,3521.01,0
335441,,,20887,12,0,0,4109.53,0
335441,,,20888,13,0,0,4436.66,0
335441,,,20889,14,0,0,4756.44,0
335441,,,20890,15,0,0,4991.85,0
335441,,,20902,16,0,0,5319.21,0
335441,12:06:00,12:06:00,20903,17,0,0,5597.67,1
335441,,,20878,18,0,0,5846.72,0
335441,,,20855,19,0,0,6067.86,0
335441,,,22920,20,0,0,6303.65,0
335441,,,20856,21,0,0,6513.33,0
335441,,,20857,22,0,0,6847.16,0
335441,,,20858,23,0,0,7247.98,0
335441,,,20859,24,0,0,7478.83,0
335441,,,19128,25,0,0,7927.18,0
335441,12:11:00,12:11:00,19129,26,0,0,8192.18,1
335441,,,19119,27,0,0,8401.75,0
335441,,,19120,28,0,0,8620.98,0
335441,,,19121,29,0,0,9095.29,0
335441,,,23006,30,0,0,9215.24,0
335441,,,22778,31,0,0,9384.56,0
335441,,,22747,32,0,0,9699.35,0
335441,12:16:00,12:16:00,22738,33,0,0,10014.17,1
335442,12:57:00,12:57:00,22734,1,0,0,0,1
335442,,,19090,2,0,0,377.54,0
335442,,,19091,3,0,0,582.7,0
335442,,,19092,4,0,0,803.69,0
335442,,,19093,5,0,0,1135.12,0
335442,,,19096,6,0,0,1444.47,0
335442,,,19082,7,0,0,1811.69,0
335442,,,19075,8,0,0,2070.12,0
335442,,,19076,9,0,0,2505.26,0
335442,13:01:00,13:01:00,19077,10,0,0,2844.54,1
335442,,,19097,11,0,0,3521.01,0
335442,,,20887,12,0,0,4109.53,0
335442,,,20888,13,0,0,4436.66,0
335442,,,20889,14,0,0,4756.44,0
335442,,,20890,15,0,0,4991.85,0
335442,,,20902,16,0,0,5319.21,0
335442,13:06:00,13:06:00,20903,17,0,0,5597.67,1
335442,,,20878,18,0,0,5846.72,0
335442,,,20855,19,0,0,6067.86,0
335442,,,22920,20,0,0,6303.65,0
335442,,,20856,21,0,0,6513.33,0
335442,,,20857,22,0,0,6847.16,0
335442,,,20858,23,0,0,7247.98,0
335442,,,20859,24,0,0,7478.83,0
335442,,,19128,25,0,0,7927.18,0
335442,13:11:00,13:11:00,19129,26,0,0,8192.18,1
335442,,,19119,27,0,0,8401.75,0
335442,,,19120,28,0,0,8620.98,0
335442,,,19121,29,0,0,9095.29,0
335442,,,23006,30,0,0,9215.24,0
335442,,,22778,31,0,0,9384.56,0
335442,,,22747,32,0,0,9699.35,0
335442,13:16:00,13:16:00,22738,33,0,0,10014.17,1
335443,13:57:00,13:57:00,22734,1,0,0,0,1
335443,,,19090,2,0,0,377.54,0
335443,,,19091,3,0,0,582.7,0
335443,,,19092,4,0,0,803.69,0
335443,,,19093,5,0,0,1135.12,0
335443,,,19096,6,0,0,1444.47,0
335443,,,19082,7,0,0,1811.69,0
335443,,,19075,8,0,0,2070.12,0
335443,,,19076,9,0,0,2505.26,0
335443,14:01:00,14:01:00,19077,10,0,0,2844.54,1
335443,,,19097,11,0,0,3521.01,0
335443,,,20887,12,0,0,4109.53,0
335443,,,20888,13,0,0,4436.66,0
335443,,,20889,14,0,0,4756.44,0
335443,,,20890,15,0,0,4991.85,0
335443,,,20902,16,0,0,5319.21,0
335443,14:06:00,14:06:00,20903,17,0,0,5597.67,1
335443,,,20878,18,0,0,5846.72,0
335443,,,20855,19,0,0,6067.86,0
335443,,,22920,20,0,0,6303.65,0
335443,,,20856,21,0,0,6513.33,0
335443,,,20857,22,0,0,6847.16,0
335443,,,20858,23,0,0,7247.98,0
335443,,,20859,24,0,0,7478.83,0
335443,,,19128,25,0,0,7927.18,0
335443,14:11:00,14:11:00,19129,26,0,0,8192.18,1
335443,,,19119,27,0,0,8401.75,0
335443,,,19120,28,0,0,8620.98,0
335443,,,19121,29,0,0,9095.29,0
335443,,,23006,30,0,0,9215.24,0
335443,,,22778,31,0,0,9384.56,0
335443,,,22747,32,0,0,9699.35,0
335443,14:16:00,14:16:00,22738,33,0,0,10014.17,1
335444,14:57:00,14:57:00,22734,1,0,0,0,1
335444,,,19090,2,0,0,377.54,0
335444,,,19091,3,0,0,582.7,0
335444,,,19092,4,0,0,803.69,0
335444,,,19093,5,0,0,1135.12,0
335444,,,19096,6,0,0,1444.47,0
335444,,,19082,7,0,0,1811.69,0
335444,,,19075,8,0,0,2070.12,0
335444,,,19076,9,0,0,2505.26,0
335444,15:01:00,15:01:00,19077,10,0,0,2844.54,1
335444,,,19097,11,0,0,3521.01,0
335444,,,20887,12,0,0,4109.53,0
335444,,,20888,13,0,0,4436.66,0
335444,,,20889,14,0,0,4756.44,0
335444,,,20890,15,0,0,4991.85,0
335444,,,20902,16,0,0,5319.21,0
335444,15:06:00,15:06:00,20903,17,0,0,5597.67,1
335444,,,20878,18,0,0,5846.72,0
335444,,,20855,19,0,0,6067.86,0
335444,,,22920,20,0,0,6303.65,0
335444,,,20856,21,0,0,6513.33,0
335444,,,20857,22,0,0,6847.16,0
335444,,,20858,23,0,0,7247.98,0
335444,,,20859,24,0,0,7478.83,0
335444,,,19128,25,0,0,7927.18,0
335444,15:11:00,15:11:00,19129,26,0,0,8192.18,1
335444,,,19119,27,0,0,8401.75,0
335444,,,19120,28,0,0,8620.98,0
335444,,,19121,29,0,0,9095.29,0
335444,,,23006,30,0,0,9215.24,0
335444,,,22778,31,0,0,9384.56,0
335444,,,22747,32,0,0,9699.35,0
335444,15:16:00,15:16:00,22738,33,0,0,10014.17,1
335446,15:57:00,15:57:00,22734,1,0,0,0,1
335446,,,19090,2,0,0,377.54,0
335446,,,19091,3,0,0,582.7,0
335446,,,19092,4,0,0,803.69,0
335446,,,19093,5,0,0,1135.12,0
335446,,,19096,6,0,0,1444.47,0
335446,,,19082,7,0,0,1811.69,0
335446,,,19075,8,0,0,2070.12,0
335446,,,19076,9,0,0,2505.26,0
335446,16:01:00,16:01:00,19077,10,0,0,2844.54,1
335446,,,19097,11,0,0,3521.01,0
335446,,,20887,12,0,0,4109.53,0
335446,,,20888,13,0,0,4436.66,0
335446,,,20889,14,0,0,4756.44,0
335446,,,20890,15,0,0,4991.85,0
335446,,,20902,16,0,0,5319.21,0
335446,16:06:00,16:06:00,20903,17,0,0,5597.67,1
335446,,,20878,18,0,0,5846.72,0
335446,,,20855,19,0,0,6067.86,0
335446,,,22920,20,0,0,6303.65,0
335446,,,20856,21,0,0,6513.33,0
335446,,,20857,22,0,0,6847.16,0
335446,,,20858,23,0,0,7247.98,0
335446,,,20859,24,0,0,7478.83,0
335446,,,19128,25,0,0,7927.18,0
335446,16:11:00,16:11:00,19129,26,0,0,8192.18,1
335446,,,19119,27,0,0,8401.75,0
335446,,,19120,28,0,0,8620.98,0
335446,,,19121,29,0,0,9095.29,0
335446,,,23006,30,0,0,9215.24,0
335446,,,22778,31,0,0,9384.56,0
335446,,,22747,32,0,0,9699.35,0
335446,16:16:00,16:16:00,22738,33,0,0,10014.17,1
335447,16:57:00,16:57:00,22734,1,0,0,0,1
335447,,,19090,2,0,0,377.54,0
335447,,,19091,3,0,0,582.7,0
335447,,,19092,4,0,0,803.69,0
335447,,,19093,5,0,0,1135.12,0
335447,,,19096,6,0,0,1444.47,0
335447,,,19082,7,0,0,1811.69,0
335447,,,19075,8,0,0,2070.12,0
335447,,,19076,9,0,0,2505.26,0
335447,17:01:00,17:01:00,19077,10,0,0,2844.54,1
335447,,,19097,11,0,0,3521.01,0
335447,,,20887,12,0,0,4109.53,0
335447,,,20888,13,0,0,4436.66,0
335447,,,20889,14,0,0,4756.44,0
335447,,,20890,15,0,0,4991.85,0
335447,,,20902,16,0,0,5319.21,0
335447,17:06:00,17:06:00,20903,17,0,0,5597.67,1
335447,,,20878,18,0,0,5846.72,0
335447,,,20855,19,0,0,6067.86,0
335447,,,22920,20,0,0,6303.65,0
335447,,,20856,21,0,0,6513.33,0
335447,,,20857,22,0,0,6847.16,0
335447,,,20858,23,0,0,7247.98,0
335447,,,20859,24,0,0,7478.83,0
335447,,,19128,25,0,0,7927.18,0
335447,17:11:00,17:11:00,19129,26,0,0,8192.18,1
335447,,,19119,27,0,0,8401.75,0
335447,,,19120,28,0,0,8620.98,0
335447,,,19121,29,0,0,9095.29,0
335447,,,23006,30,0,0,9215.24,0
335447,,,22778,31,0,0,9384.56,0
335447,,,22747,32,0,0,9699.35,0
335447,17:16:00,17:16:00,22738,33,0,0,10014.17,1
335449,17:57:00,17:57:00,22734,1,0,0,0,1
335449,,,19090,2,0,0,377.54,0
335449,,,19091,3,0,0,582.7,0
335449,,,19092,4,0,0,803.69,0
335449,,,19093,5,0,0,1135.12,0
335449,,,19096,6,0,0,1444.47,0
335449,,,19082,7,0,0,1811.69,0
335449,,,19075,8,0,0,2070.12,0
335449,,,19076,9,0,0,2505.26,0
335449,18:01:00,18:01:00,19077,10,0,0,2844.54,1
335449,,,19097,11,0,0,3521.01,0
335449,,,20887,12,0,0,4109.53,0
335449,,,20888,13,0,0,4436.66,0
335449,,,20889,14,0,0,4756.44,0
335449,,,20890,15,0,0,4991.85,0
335449,,,20902,16,0,0,5319.21,0
335449,18:06:00,18:06:00,20903,17,0,0,5597.67,1
335449,,,20878,18,0,0,5846.72,0
335449,,,20855,19,0,0,6067.86,0
335449,,,22920,20,0,0,6303.65,0
335449,,,20856,21,0,0,6513.33,0
335449,,,20857,22,0,0,6847.16,0
335449,,,20858,23,0,0,7247.98,0
335449,,,20859,24,0,0,7478.83,0
335449,,,19128,25,0,0,7927.18,0
335449,18:11:00,18:11:00,19129,26,0,0,8192.18,1
335449,,,19119,27,0,0,8401.75,0
335449,,,19120,28,0,0,8620.98,0
335449,,,19121,29,0,0,9095.29,0
335449,,,23006,30,0,0,9215.24,0
335449,,,22778,31,0,0,9384.56,0
335449,,,22747,32,0,0,9699.35,0
335449,18:16:00,18:16:00,22738,33,0,0,10014.17,1
335450,18:57:00,18:57:00,22734,1,0,0,0,1
335450,,,19090,2,0,0,377.54,0
335450,,,19091,3,0,0,582.7,0
335450,,,19092,4,0,0,803.69,0
335450,,,19093,5,0,0,1135.12,0
335450,,,19096,6,0,0,1444.47,0
335450,,,19082,7,0,0,1811.69,0
335450,,,19075,8,0,0,2070.12,0
335450,,,19076,9,0,0,2505.26,0
335450,19:01:00,19:01:00,19077,10,0,0,2844.54,1
335450,,,19097,11,0,0,3521.01,0
335450,,,20887,12,0,0,4109.53,0
335450,,,20888,13,0,0,4436.66,0
335450,,,20889,14,0,0,4756.44,0
335450,,,20890,15,0,0,4991.85,0
335450,,,20902,16,0,0,5319.21,0
335450,19:06:00,19:06:00,20903,17,0,0,5597.67,1
335450,,,20878,18,0,0,5846.72,0
335450,,,20855,19,0,0,6067.86,0
335450,,,22920,20,0,0,6303.65,0
335450,,,20856,21,0,0,6513.33,0
335450,,,20857,22,0,0,6847.16,0
335450,,,20858,23,0,0,7247.98,0
335450,,,20859,24,0,0,7478.83,0
335450,,,19128,25,0,0,7927.18,0
335450,19:11:00,19:11:00,19129,26,0,0,8192.18,1
335450,,,19119,27,0,0,8401.75,0
335450,,,19120,28,0,0,8620.98,0
335450,,,19121,29,0,0,9095.29,0
335450,,,23006,30,0,0,9215.24,0
335450,,,22778,31,0,0,9384.56,0
335450,,,22747,32,0,0,9699.35,0
335450,19:16:00,19:16:00,22738,33,0,0,10014.17,1
335452,18:44:00,18:44:00,22734,1,0,0,0,1
335452,,,19090,2,0,0,377.54,0
335452,,,19091,3,0,0,582.7,0
335452,,,19092,4,0,0,803.69,0
335452,,,19093,5,0,0,1135.12,0
335452,,,19096,6,0,0,1444.47,0
335452,,,19082,7,0,0,1811.69,0
335452,,,19075,8,0,0,2070.12,0
335452,,,19076,9,0,0,2505.26,0
335452,18:48:00,18:48:00,19077,10,0,0,2844.54,1
335452,,,19097,11,0,0,3521.01,0
335452,,,20887,12,0,0,4109.53,0
335452,,,20888,13,0,0,4436.66,0
335452,,,20889,14,0,0,4756.44,0
335452,,,20890,15,0,0,4991.85,0
335452,,,20902,16,0,0,5319.21,0
335452,18:53:00,18:53:00,20903,17,0,0,5597.67,1
335452,,,20878,18,0,0,5846.72,0
335452,,,20855,19,0,0,6067.86,0
335452,,,22920,20,0,0,6303.65,0
335452,,,20856,21,0,0,6513.33,0
335452,,,20857,22,0,0,6847.16,0
335452,,,20858,23,0,0,7247.98,0
335452,,,20859,24,0,0,7478.83,0
335452,,,19128,25,0,0,7927.18,0
335452,18:58:00,18:58:00,19129,26,0,0,8192.18,1
335452,,,19119,27,0,0,8401.75,0
335452,,,19120,28,0,0,8620.98,0
335452,,,19121,29,0,0,9095.29,0
335452,,,23006,30,0,0,9215.24,0
335452,,,22778,31,0,0,9384.56,0
335452,,,22747,32,0,0,9699.35,0
335452,19:03:00,19:03:00,22738,33,0,0,10014.17,1
335453,18:14:00,18:14:00,22734,1,0,0,0,1
335453,,,19090,2,0,0,377.54,0
335453,,,19091,3,0,0,582.7,0
335453,,,19092,4,0,0,803.69,0
335453,,,19093,5,0,0,1135.12,0
335453,,,19096,6,0,0,1444.47,0
335453,,,19082,7,0,0,1811.69,0
335453,,,19075,8,0,0,2070.12,0
335453,,,19076,9,0,0,2505.26,0
335453,18:18:00,18:18:00,19077,10,0,0,2844.54,1
335453,,,19097,11,0,0,3521.01,0
335453,,,20887,12,0,0,4109.53,0
335453,,,20888,13,0,0,4436.66,0
335453,,,20889,14,0,0,4756.44,0
335453,,,20890,15,0,0,4991.85,0
335453,,,20902,16,0,0,5319.21,0
335453,18:23:00,18:23:00,20903,17,0,0,5597.67,1
335453,,,20878,18,0,0,5846.72,0
335453,,,20855,19,0,0,6067.86,0
335453,,,22920,20,0,0,6303.65,0
335453,,,20856,21,0,0,6513.33,0
335453,,,20857,22,0,0,6847.16,0
335453,,,20858,23,0,0,7247.98,0
335453,,,20859,24,0,0,7478.83,0
335453,,,19128,25,0,0,7927.18,0
335453,18:28:00,18:28:00,19129,26,0,0,8192.18,1
335453,,,19119,27,0,0,8401.75,0
335453,,,19120,28,0,0,8620.98,0
335453,,,19121,29,0,0,9095.29,0
335453,,,23006,30,0,0,9215.24,0
335453,,,22778,31,0,0,9384.56,0
335453,,,22747,32,0,0,9699.35,0
335453,18:33:00,18:33:00,22738,33,0,0,10014.17,1
335454,17:59:00,17:59:00,22734,1,0,0,0,1
335454,,,19090,2,0,0,377.54,0
335454,,,19091,3,0,0,582.7,0
335454,,,19092,4,0,0,803.69,0
335454,,,19093,5,0,0,1135.12,0
335454,,,19096,6,0,0,1444.47,0
335454,,,19082,7,0,0,1811.69,0
335454,,,19075,8,0,0,2070.12,0
335454,,,19076,9,0,0,2505.26,0
335454,18:03:00,18:03:00,19077,10,0,0,2844.54,1
335454,,,19097,11,0,0,3521.01,0
335454,,,20887,12,0,0,4109.53,0
335454,,,20888,13,0,0,4436.66,0
335454,,,20889,14,0,0,4756.44,0
335454,,,20890,15,0,0,4991.86,0
335454,,,20902,16,0,0,5319.21,0
335454,18:08:00,18:08:00,20903,17,0,0,5597.68,1
335455,21:58:00,21:58:00,22734,1,0,0,0,1
335455,,,19090,2,0,0,377.54,0
335455,,,19091,3,0,0,582.7,0
335455,,,19092,4,0,0,803.69,0
335455,,,19093,5,0,0,1135.12,0
335455,,,19096,6,0,0,1444.47,0
335455,,,19082,7,0,0,1811.69,0
335455,,,19075,8,0,0,2070.12,0
335455,,,19076,9,0,0,2505.26,0
335455,22:02:00,22:02:00,19077,10,0,0,2844.54,1
335455,,,19097,11,0,0,3521.01,0
335455,,,20887,12,0,0,4109.53,0
335455,,,20888,13,0,0,4436.66,0
335455,,,20889,14,0,0,4756.44,0
335455,,,20890,15,0,0,4991.86,0
335455,,,20902,16,0,0,5319.21,0
335455,22:07:00,22:07:00,20903,17,0,0,5597.68,1
335456,17:44:00,17:44:00,22734,1,0,0,0,1
335456,,,19090,2,0,0,377.54,0
335456,,,19091,3,0,0,582.7,0
335456,,,19092,4,0,0,803.69,0
335456,,,19093,5,0,0,1135.12,0
335456,,,19096,6,0,0,1444.47,0
335456,,,19082,7,0,0,1811.69,0
335456,,,19075,8,0,0,2070.12,0
335456,,,19076,9,0,0,2505.26,0
335456,17:48:00,17:48:00,19077,10,0,0,2844.54,1
335456,,,19097,11,0,0,3521.01,0
335456,,,20887,12,0,0,4109.53,0
335456,,,20888,13,0,0,4436.66,0
335456,,,20889,14,0,0,4756.44,0
335456,,,20890,15,0,0,4991.86,0
335456,,,20902,16,0,0,5319.21,0
335456,17:53:00,17:53:00,20903,17,0,0,5597.68,1
335457,17:14:00,17:14:00,22734,1,0,0,0,1
335457,,,19090,2,0,0,377.54,0
335457,,,19091,3,0,0,582.7,0
335457,,,19092,4,0,0,803.69,0
335457,,,19093,5,0,0,1135.12,0
335457,,,19096,6,0,0,1444.47,0
335457,,,19082,7,0,0,1811.69,0
335457,,,19075,8,0,0,2070.12,0
335457,,,19076,9,0,0,2505.26,0
335457,17:18:00,17:18:00,19077,10,0,0,2844.54,1
335457,,,19097,11,0,0,3521.01,0
335457,,,20887,12,0,0,4109.53,0
335457,,,20888,13,0,0,4436.66,0
335457,,,20889,14,0,0,4756.44,0
335457,,,20890,15,0,0,4991.86,0
335457,,,20902,16,0,0,5319.21,0
335457,17:23:00,17:23:00,20903,17,0,0,5597.68,1
335458,17:29:00,17:29:00,22734,1,0,0,0,1
335458,,,19090,2,0,0,377.54,0
335458,,,19091,3,0,0,582.7,0
335458,,,19092,4,0,0,803.69,0
335458,,,19093,5,0,0,1135.12,0
335458,,,19096,6,0,0,1444.47,0
335458,,,19082,7,0,0,1811.69,0
335458,,,19075,8,0,0,2070.12,0
335458,,,19076,9,0,0,2505.26,0
335458,17:33:00,17:33:00,19077,10,0,0,2844.54,1
335458,,,19097,11,0,0,3521.01,0
335458,,,20887,12,0,0,4109.53,0
335458,,,20888,13,0,0,4436.66,0
335458,,,20889,14,0,0,4756.44,0
335458,,,20890,15,0,0,4991.86,0
335458,,,20902,16,0,0,5319.21,0
335458,17:38:00,17:38:00,20903,17,0,0,5597.68,1
335459,06:31:00,06:31:00,19097,1,0,0,0,1
335459,,,20887,2,0,0,588.52,0
335459,,,20888,3,0,0,915.65,0
335459,,,20889,4,0,0,1235.43,0
335459,,,20890,5,0,0,1470.84,0
335459,,,20902,6,0,0,1798.19,0
335459,06:36:00,06:36:00,20903,7,0,0,2076.66,1
335459,,,20878,8,0,0,2325.7,0
335459,,,20855,9,0,0,2546.85,0
335459,,,22920,10,0,0,2782.64,0
335459,,,20856,11,0,0,2992.31,0
335459,,,20857,12,0,0,3326.14,0
335459,,,20858,13,0,0,3726.96,0
335459,,,20859,14,0,0,3957.82,0
335459,,,19128,15,0,0,4406.02,0
335459,06:41:00,06:41:00,19129,16,0,0,4671.02,1
335459,,,19119,17,0,0,4880.59,0
335459,,,19120,18,0,0,5099.82,0
335459,,,19121,19,0,0,5574.13,0
335459,,,22778,20,0,0,5863.4,0
335459,,,22747,21,0,0,6178.19,0
335459,06:47:00,06:47:00,22738,22,0,0,6493.01,1
335460,08:17:00,08:17:00,19097,1,0,0,0,1
335460,,,20887,2,0,0,588.52,0
335460,,,20888,3,0,0,915.65,0
335460,,,20889,4,0,0,1235.43,0
335460,,,20890,5,0,0,1470.84,0
335460,,,20902,6,0,0,1798.19,0
335460,08:22:00,08:22:00,20903,7,0,0,2076.66,1
335460,,,20878,8,0,0,2325.7,0
335460,,,20855,9,0,0,2546.85,0
335460,,,22920,10,0,0,2782.64,0
335460,,,20856,11,0,0,2992.31,0
335460,,,20857,12,0,0,3326.14,0
335460,,,20858,13,0,0,3726.96,0
335460,,,20859,14,0,0,3957.82,0
335460,,,19128,15,0,0,4406.02,0
335460,08:27:00,08:27:00,19129,16,0,0,4671.02,1
335460,,,19119,17,0,0,4880.59,0
335460,,,19120,18,0,0,5099.82,0
335460,,,19121,19,0,0,5574.13,0
335460,,,22778,20,0,0,5863.4,0
335460,,,22747,21,0,0,6178.19,0
335460,08:32:00,08:32:00,22738,22,0,0,6493.01,1
335461,05:47:00,05:47:00,19097,1,0,0,0,1
335461,,,20887,2,0,0,588.52,0
335461,,,20888,3,0,0,915.65,0
335461,,,20889,4,0,0,1235.43,0
335461,,,20890,5,0,0,1470.84,0
335461,,,20902,6,0,0,1798.19,0
335461,05:52:00,05:52:00,20903,7,0,0,2076.66,1
335461,,,20878,8,0,0,2325.7,0
335461,,,20855,9,0,0,2546.85,0
335461,,,22920,10,0,0,2782.64,0
335461,,,20856,11,0,0,2992.31,0
335461,,,20857,12,0,0,3326.14,0
335461,,,20858,13,0,0,3726.96,0
335461,,,20859,14,0,0,3957.82,0
335461,,,19128,15,0,0,4406.02,0
335461,05:57:00,05:57:00,19129,16,0,0,4671.02,1
335461,,,19119,17,0,0,4880.59,0
335461,,,19120,18,0,0,5099.82,0
335461,,,19121,19,0,0,5574.13,0
335461,,,22778,20,0,0,5863.4,0
335461,,,22747,21,0,0,6178.19,0
335461,06:03:00,06:03:00,22738,22,0,0,6493.01,1
335462,07:01:00,07:01:00,19097,1,0,0,0,1
335462,,,20887,2,0,0,588.52,0
335462,,,20888,3,0,0,915.65,0
335462,,,20889,4,0,0,1235.43,0
335462,,,20890,5,0,0,1470.84,0
335462,,,20902,6,0,0,1798.19,0
335462,07:06:00,07:06:00,20903,7,0,0,2076.66,1
335462,,,20878,8,0,0,2325.7,0
335462,,,20855,9,0,0,2546.85,0
335462,,,22920,10,0,0,2782.64,0
335462,,,20856,11,0,0,2992.31,0
335462,,,20857,12,0,0,3326.14,0
335462,,,20858,13,0,0,3726.96,0
335462,,,20859,14,0,0,3957.82,0
335462,,,19128,15,0,0,4406.02,0
335462,07:11:00,07:11:00,19129,16,0,0,4671.02,1
335462,,,19119,17,0,0,4880.59,0
335462,,,19120,18,0,0,5099.82,0
335462,,,19121,19,0,0,5574.13,0
335462,,,22778,20,0,0,5863.4,0
335462,,,22747,21,0,0,6178.19,0
335462,07:16:00,07:16:00,22738,22,0,0,6493.01,1
335463,07:31:00,07:31:00,19097,1,0,0,0,1
335463,,,20887,2,0,0,588.52,0
335463,,,20888,3,0,0,915.65,0
335463,,,20889,4,0,0,1235.43,0
335463,,,20890,5,0,0,1470.84,0
335463,,,20902,6,0,0,1798.19,0
335463,07:36:00,07:36:00,20903,7,0,0,2076.66,1
335463,,,20878,8,0,0,2325.7,0
335463,,,20855,9,0,0,2546.85,0
335463,,,22920,10,0,0,2782.64,0
335463,,,20856,11,0,0,2992.31,0
335463,,,20857,12,0,0,3326.14,0
335463,,,20858,13,0,0,3726.96,0
335463,,,20859,14,0,0,3957.82,0
335463,,,19128,15,0,0,4406.02,0
335463,07:41:00,07:41:00,19129,16,0,0,4671.02,1
335463,,,19119,17,0,0,4880.59,0
335463,,,19120,18,0,0,5099.82,0
335463,,,19121,19,0,0,5574.13,0
335463,,,22778,20,0,0,5863.4,0
335463,,,22747,21,0,0,6178.19,0
335463,07:47:00,07:47:00,22738,22,0,0,6493.01,1
335464,07:16:00,07:16:00,19097,1,0,0,0,1
335464,,,20887,2,0,0,588.52,0
335464,,,20888,3,0,0,915.65,0
335464,,,20889,4,0,0,1235.43,0
335464,,,20890,5,0,0,1470.84,0
335464,,,20902,6,0,0,1798.19,0
335464,07:21:00,07:21:00,20903,7,0,0,2076.66,1
335464,,,20878,8,0,0,2325.7,0
335464,,,20855,9,0,0,2546.85,0
335464,,,22920,10,0,0,2782.64,0
335464,,,20856,11,0,0,2992.31,0
335464,,,20857,12,0,0,3326.14,0
335464,,,20858,13,0,0,3726.96,0
335464,,,20859,14,0,0,3957.82,0
335464,,,19128,15,0,0,4406.02,0
335464,07:26:00,07:26:00,19129,16,0,0,4671.02,1
335464,,,19119,17,0,0,4880.59,0
335464,,,19120,18,0,0,5099.82,0
335464,,,19121,19,0,0,5574.13,0
335464,,,22778,20,0,0,5863.4,0
335464,,,22747,21,0,0,6178.19,0
335464,07:32:00,07:32:00,22738,22,0,0,6493.01,1
335465,07:01:00,07:01:00,19097,1,0,0,0,1
335465,,,20887,2,0,0,588.52,0
335465,,,20888,3,0,0,915.65,0
335465,,,20889,4,0,0,1235.43,0
335465,,,20890,5,0,0,1470.84,0
335465,,,20902,6,0,0,1798.19,0
335465,07:06:00,07:06:00,20903,7,0,0,2076.66,1
335465,,,20878,8,0,0,2325.7,0
335465,,,20855,9,0,0,2546.85,0
335465,,,22920,10,0,0,2782.64,0
335465,,,20856,11,0,0,2992.31,0
335465,,,20857,12,0,0,3326.14,0
335465,,,20858,13,0,0,3726.96,0
335465,,,20859,14,0,0,3957.82,0
335465,,,19128,15,0,0,4406.02,0
335465,07:11:00,07:11:00,19129,16,0,0,4671.02,1
335465,,,19119,17,0,0,4880.59,0
335465,,,19120,18,0,0,5099.82,0
335465,,,19121,19,0,0,5574.13,0
335465,,,22778,20,0,0,5863.4,0
335465,,,22747,21,0,0,6178.19,0
335465,07:17:00,07:17:00,22738,22,0,0,6493.01,1
335466,06:46:00,06:46:00,19097,1,0,0,0,1
335466,,,20887,2,0,0,588.52,0
335466,,,20888,3,0,0,915.65,0
335466,,,20889,4,0,0,1235.43,0
335466,,,20890,5,0,0,1470.84,0
335466,,,20902,6,0,0,1798.19,0
335466,06:51:00,06:51:00,20903,7,0,0,2076.66,1
335466,,,20878,8,0,0,2325.7,0
335466,,,20855,9,0,0,2546.85,0
335466,,,22920,10,0,0,2782.64,0
335466,,,20856,11,0,0,2992.31,0
335466,,,20857,12,0,0,3326.14,0
335466,,,20858,13,0,0,3726.96,0
335466,,,20859,14,0,0,3957.82,0
335466,,,19128,15,0,0,4406.02,0
335466,06:56:00,06:56:00,19129,16,0,0,4671.02,1
335466,,,19119,17,0,0,4880.59,0
335466,,,19120,18,0,0,5099.82,0
335466,,,19121,19,0,0,5574.13,0
335466,,,22778,20,0,0,5863.4,0
335466,,,22747,21,0,0,6178.19,0
335466,07:02:00,07:02:00,22738,22,0,0,6493.01,1
337072,06:14:00,06:14:00,21264,1,0,0,0,1
337072,,,17329,2,0,0,369.26,0
337072,,,17330,3,0,0,534.78,0
337072,,,17331,4,0,0,863.18,0
337072,,,17332,5,0,0,1224.47,0
337072,,,24186,6,0,0,1516.89,0
337072,,,24187,7,0,0,1859.72,0
337072,,,24184,8,0,0,2115.95,0
337072,,,21350,9,0,0,2468.81,0
337072,,,21343,10,0,0,2802.63,0
337072,,,21344,11,0,0,3163.09,0
337072,,,21339,12,0,0,3429.05,0
337072,,,21337,13,0,0,3689.7,0
337072,,,21275,14,0,0,4108.78,0
337072,,,21213,15,0,0,4374.4,0
337072,,,21223,16,0,0,4814,0
337072,,,21221,17,0,0,5232.33,0
337072,,,21222,18,0,0,5620.43,0
337072,,,21225,19,0,0,6108.33,0
337072,,,21226,20,0,0,6401.66,0
337072,,,21227,21,0,0,7025.41,0
337072,,,21228,22,0,0,7257.68,0
337072,,,21229,23,0,0,7517.5,0
337072,06:31:00,06:31:00,23793,24,0,0,8793.47,1
337073,06:42:00,06:42:00,21264,1,0,0,0,1
337073,,,17329,2,0,0,369.26,0
337073,,,17330,3,0,0,534.78,0
337073,,,17331,4,0,0,863.18,0
337073,,,17332,5,0,0,1224.47,0
337073,,,24186,6,0,0,1516.89,0
337073,,,24187,7,0,0,1859.72,0
337073,,,24184,8,0,0,2115.95,0
337073,,,21350,9,0,0,2468.81,0
337073,,,21343,10,0,0,2802.63,0
337073,,,21344,11,0,0,3163.09,0
337073,,,21339,12,0,0,3429.05,0
337073,,,21337,13,0,0,3689.7,0
337073,,,21275,14,0,0,4108.78,0
337073,,,21213,15,0,0,4374.4,0
337073,,,21223,16,0,0,4814,0
337073,,,21221,17,0,0,5232.33,0
337073,,,21222,18,0,0,5620.43,0
337073,,,21225,19,0,0,6108.33,0
337073,,,21226,20,0,0,6401.66,0
337073,,,21227,21,0,0,7025.41,0
337073,,,21228,22,0,0,7257.68,0
337073,,,21229,23,0,0,7517.5,0
337073,06:59:00,06:59:00,23793,24,0,0,8793.47,1
337074,06:57:00,06:57:00,21264,1,0,0,0,1
337074,,,17329,2,0,0,369.26,0
337074,,,17330,3,0,0,534.78,0
337074,,,17331,4,0,0,863.18,0
337074,,,17332,5,0,0,1224.47,0
337074,,,24186,6,0,0,1516.89,0
337074,,,24187,7,0,0,1859.72,0
337074,,,24184,8,0,0,2115.95,0
337074,,,21350,9,0,0,2468.81,0
337074,,,21343,10,0,0,2802.63,0
337074,,,21344,11,0,0,3163.09,0
337074,,,21339,12,0,0,3429.05,0
337074,,,21337,13,0,0,3689.7,0
337074,,,21275,14,0,0,4108.78,0
337074,,,21213,15,0,0,4374.4,0
337074,,,21223,16,0,0,4814,0
337074,,,21221,17,0,0,5232.33,0
337074,,,21222,18,0,0,5620.43,0
337074,,,21225,19,0,0,6108.33,0
337074,,,21226,20,0,0,6401.66,0
337074,,,21227,21,0,0,7025.41,0
337074,,,21228,22,0,0,7257.68,0
337074,,,21229,23,0,0,7517.5,0
337074,07:14:00,07:14:00,23793,24,0,0,8793.47,1
337075,07:17:00,07:17:00,21264,1,0,0,0,1
337075,,,17329,2,0,0,369.26,0
337075,,,17330,3,0,0,534.78,0
337075,,,17331,4,0,0,863.18,0
337075,,,17332,5,0,0,1224.47,0
337075,,,24186,6,0,0,1516.89,0
337075,,,24187,7,0,0,1859.72,0
337075,,,24184,8,0,0,2115.95,0
337075,,,21350,9,0,0,2468.81,0
337075,,,21343,10,0,0,2802.63,0
337075,,,21344,11,0,0,3163.09,0
337075,,,21339,12,0,0,3429.05,0
337075,,,21337,13,0,0,3689.7,0
337075,,,21275,14,0,0,4108.78,0
337075,,,21213,15,0,0,4374.4,0
337075,,,21223,16,0,0,4814,0
337075,,,21221,17,0,0,5232.33,0
337075,,,21222,18,0,0,5620.43,0
337075,,,21225,19,0,0,6108.33,0
337075,,,21226,20,0,0,6401.66,0
337075,,,21227,21,0,0,7025.41,0
337075,,,21228,22,0,0,7257.68,0
337075,,,21229,23,0,0,7517.5,0
337075,07:34:00,07:34:00,23793,24,0,0,8793.47,1
337076,07:56:00,07:56:00,21264,1,0,0,0,1
337076,,,17329,2,0,0,369.26,0
337076,,,17330,3,0,0,534.78,0
337076,,,17331,4,0,0,863.18,0
337076,,,17332,5,0,0,1224.47,0
337076,,,24186,6,0,0,1516.89,0
337076,,,24187,7,0,0,1859.72,0
337076,,,24184,8,0,0,2115.95,0
337076,,,21350,9,0,0,2468.81,0
337076,,,21343,10,0,0,2802.63,0
337076,,,21344,11,0,0,3163.09,0
337076,,,21339,12,0,0,3429.05,0
337076,,,21337,13,0,0,3689.7,0
337076,,,21275,14,0,0,4108.78,0
337076,,,21213,15,0,0,4374.4,0
337076,,,21223,16,0,0,4814,0
337076,,,21221,17,0,0,5232.33,0
337076,,,21222,18,0,0,5620.43,0
337076,,,21225,19,0,0,6108.33,0
337076,,,21226,20,0,0,6401.66,0
337076,,,21227,21,0,0,7025.41,0
337076,,,21228,22,0,0,7257.68,0
337076,,,21229,23,0,0,7517.5,0
337076,08:14:00,08:14:00,23793,24,0,0,8793.47,1
337077,08:39:00,08:39:00,21264,1,0,0,0,1
337077,,,17329,2,0,0,369.26,0
337077,,,17330,3,0,0,534.78,0
337077,,,17331,4,0,0,863.18,0
337077,,,17332,5,0,0,1224.47,0
337077,,,24186,6,0,0,1516.89,0
337077,,,24187,7,0,0,1859.72,0
337077,,,24184,8,0,0,2115.95,0
337077,,,21350,9,0,0,2468.81,0
337077,,,21343,10,0,0,2802.63,0
337077,,,21344,11,0,0,3163.09,0
337077,,,21339,12,0,0,3429.05,0
337077,,,21337,13,0,0,3689.7,0
337077,,,21275,14,0,0,4108.78,0
337077,,,21213,15,0,0,4374.4,0
337077,,,21223,16,0,0,4814,0
337077,,,21221,17,0,0,5232.33,0
337077,,,21222,18,0,0,5620.43,0
337077,,,21225,19,0,0,6108.33,0
337077,,,21226,20,0,0,6401.66,0
337077,,,21227,21,0,0,7025.41,0
337077,,,21228,22,0,0,7257.68,0
337077,,,21229,23,0,0,7517.5,0
337077,08:57:00,08:57:00,23793,24,0,0,8793.47,1
337078,09:09:00,09:09:00,21264,1,0,0,0,1
337078,,,17329,2,0,0,369.26,0
337078,,,17330,3,0,0,534.78,0
337078,,,17331,4,0,0,863.18,0
337078,,,17332,5,0,0,1224.47,0
337078,,,24186,6,0,0,1516.89,0
337078,,,24187,7,0,0,1859.72,0
337078,,,24184,8,0,0,2115.95,0
337078,,,21350,9,0,0,2468.81,0
337078,,,21343,10,0,0,2802.63,0
337078,,,21344,11,0,0,3163.09,0
337078,,,21339,12,0,0,3429.05,0
337078,,,21337,13,0,0,3689.7,0
337078,,,21275,14,0,0,4108.78,0
337078,,,21213,15,0,0,4374.4,0
337078,,,21223,16,0,0,4814,0
337078,,,21221,17,0,0,5232.33,0
337078,,,21222,18,0,0,5620.43,0
337078,,,21225,19,0,0,6108.33,0
337078,,,21226,20,0,0,6401.66,0
337078,,,21227,21,0,0,7025.41,0
337078,,,21228,22,0,0,7257.68,0
337078,,,21229,23,0,0,7517.5,0
337078,09:27:00,09:27:00,23793,24,0,0,8793.47,1
337079,09:39:00,09:39:00,21264,1,0,0,0,1
337079,,,17329,2,0,0,369.26,0
337079,,,17330,3,0,0,534.78,0
337079,,,17331,4,0,0,863.18,0
337079,,,17332,5,0,0,1224.47,0
337079,,,24186,6,0,0,1516.89,0
337079,,,24187,7,0,0,1859.72,0
337079,,,24184,8,0,0,2115.95,0
337079,,,21350,9,0,0,2468.81,0
337079,,,21343,10,0,0,2802.63,0
337079,,,21344,11,0,0,3163.09,0
337079,,,21339,12,0,0,3429.05,0
337079,,,21337,13,0,0,3689.7,0
337079,,,21275,14,0,0,4108.78,0
337079,,,21213,15,0,0,4374.4,0
337079,,,21223,16,0,0,4814,0
337079,,,21221,17,0,0,5232.33,0
337079,,,21222,18,0,0,5620.43,0
337079,,,21225,19,0,0,6108.33,0
337079,,,21226,20,0,0,6401.66,0
337079,,,21227,21,0,0,7025.41,0
337079,,,21228,22,0,0,7257.68,0
337079,,,21229,23,0,0,7517.5,0
337079,09:57:00,09:57:00,23793,24,0,0,8793.47,1
337080,10:09:00,10:09:00,21264,1,0,0,0,1
337080,,,17329,2,0,0,369.26,0
337080,,,17330,3,0,0,534.78,0
337080,,,17331,4,0,0,863.18,0
337080,,,17332,5,0,0,1224.47,0
337080,,,24186,6,0,0,1516.89,0
337080,,,24187,7,0,0,1859.72,0
337080,,,24184,8,0,0,2115.95,0
337080,,,21350,9,0,0,2468.81,0
337080,,,21343,10,0,0,2802.63,0
337080,,,21344,11,0,0,3163.09,0
337080,,,21339,12,0,0,3429.05,0
337080,,,21337,13,0,0,3689.7,0
337080,,,21275,14,0,0,4108.78,0
337080,,,21213,15,0,0,4374.4,0
337080,,,21223,16,0,0,4814,0
337080,,,21221,17,0,0,5232.33,0
337080,,,21222,18,0,0,5620.43,0
337080,,,21225,19,0,0,6108.33,0
337080,,,21226,20,0,0,6401.66,0
337080,,,21227,21,0,0,7025.41,0
337080,,,21228,22,0,0,7257.68,0
337080,,,21229,23,0,0,7517.5,0
337080,10:27:00,10:27:00,23793,24,0,0,8793.47,1
337081,11:09:00,11:09:00,21264,1,0,0,0,1
337081,,,17329,2,0,0,369.26,0
337081,,,17330,3,0,0,534.78,0
337081,,,17331,4,0,0,863.18,0
337081,,,17332,5,0,0,1224.47,0
337081,,,24186,6,0,0,1516.89,0
337081,,,24187,7,0,0,1859.72,0
337081,,,24184,8,0,0,2115.95,0
337081,,,21350,9,0,0,2468.81,0
337081,,,21343,10,0,0,2802.63,0
337081,,,21344,11,0,0,3163.09,0
337081,,,21339,12,0,0,3429.05,0
337081,,,21337,13,0,0,3689.7,0
337081,,,21275,14,0,0,4108.78,0
337081,,,21213,15,0,0,4374.4,0
337081,,,21223,16,0,0,4814,0
337081,,,21221,17,0,0,5232.33,0
337081,,,21222,18,0,0,5620.43,0
337081,,,21225,19,0,0,6108.33,0
337081,,,21226,20,0,0,6401.66,0
337081,,,21227,21,0,0,7025.41,0
337081,,,21228,22,0,0,7257.68,0
337081,,,21229,23,0,0,7517.5,0
337081,11:27:00,11:27:00,23793,24,0,0,8793.47,1
337082,12:09:00,12:09:00,21264,1,0,0,0,1
337082,,,17329,2,0,0,369.26,0
337082,,,17330,3,0,0,534.78,0
337082,,,17331,4,0,0,863.18,0
337082,,,17332,5,0,0,1224.47,0
337082,,,24186,6,0,0,1516.89,0
337082,,,24187,7,0,0,1859.72,0
337082,,,24184,8,0,0,2115.95,0
337082,,,21350,9,0,0,2468.81,0
337082,,,21343,10,0,0,2802.63,0
337082,,,21344,11,0,0,3163.09,0
337082,,,21339,12,0,0,3429.05,0
337082,,,21337,13,0,0,3689.7,0
337082,,,21275,14,0,0,4108.78,0
337082,,,21213,15,0,0,4374.4,0
337082,,,21223,16,0,0,4814,0
337082,,,21221,17,0,0,5232.33,0
337082,,,21222,18,0,0,5620.43,0
337082,,,21225,19,0,0,6108.33,0
337082,,,21226,20,0,0,6401.66,0
337082,,,21227,21,0,0,7025.41,0
337082,,,21228,22,0,0,7257.68,0
337082,,,21229,23,0,0,7517.5,0
337082,12:27:00,12:27:00,23793,24,0,0,8793.47,1
337083,13:09:00,13:09:00,21264,1,0,0,0,1
337083,,,17329,2,0,0,369.26,0
337083,,,17330,3,0,0,534.78,0
337083,,,17331,4,0,0,863.18,0
337083,,,17332,5,0,0,1224.47,0
337083,,,24186,6,0,0,1516.89,0
337083,,,24187,7,0,0,1859.72,0
337083,,,24184,8,0,0,2115.95,0
337083,,,21350,9,0,0,2468.81,0
337083,,,21343,10,0,0,2802.63,0
337083,,,21344,11,0,0,3163.09,0
337083,,,21339,12,0,0,3429.05,0
337083,,,21337,13,0,0,3689.7,0
337083,,,21275,14,0,0,4108.78,0
337083,,,21213,15,0,0,4374.4,0
337083,,,21223,16,0,0,4814,0
337083,,,21221,17,0,0,5232.33,0
337083,,,21222,18,0,0,5620.43,0
337083,,,21225,19,0,0,6108.33,0
337083,,,21226,20,0,0,6401.66,0
337083,,,21227,21,0,0,7025.41,0
337083,,,21228,22,0,0,7257.68,0
337083,,,21229,23,0,0,7517.5,0
337083,13:27:00,13:27:00,23793,24,0,0,8793.47,1
337084,14:24:00,14:24:00,21264,1,0,0,0,1
337084,,,17329,2,0,0,369.26,0
337084,,,17330,3,0,0,534.78,0
337084,,,17331,4,0,0,863.18,0
337084,,,17332,5,0,0,1224.47,0
337084,,,24186,6,0,0,1516.89,0
337084,,,24187,7,0,0,1859.72,0
337084,,,24184,8,0,0,2115.95,0
337084,,,21350,9,0,0,2468.81,0
337084,,,21343,10,0,0,2802.63,0
337084,,,21344,11,0,0,3163.09,0
337084,,,21339,12,0,0,3429.05,0
337084,,,21337,13,0,0,3689.7,0
337084,,,21275,14,0,0,4108.78,0
337084,,,21213,15,0,0,4374.4,0
337084,,,21223,16,0,0,4814,0
337084,,,21221,17,0,0,5232.33,0
337084,,,21222,18,0,0,5620.43,0
337084,,,21225,19,0,0,6108.33,0
337084,,,21226,20,0,0,6401.66,0
337084,,,21227,21,0,0,7025.41,0
337084,,,21228,22,0,0,7257.68,0
337084,,,21229,23,0,0,7517.5,0
337084,14:42:00,14:42:00,23793,24,0,0,8793.47,1
337085,15:02:00,15:02:00,21264,1,0,0,0,1
337085,,,17329,2,0,0,369.26,0
337085,,,17330,3,0,0,534.78,0
337085,,,17331,4,0,0,863.18,0
337085,,,17332,5,0,0,1224.47,0
337085,,,24186,6,0,0,1516.89,0
337085,,,24187,7,0,0,1859.72,0
337085,,,24184,8,0,0,2115.95,0
337085,,,21350,9,0,0,2468.81,0
337085,,,21343,10,0,0,2802.63,0
337085,,,21344,11,0,0,3163.09,0
337085,,,21339,12,0,0,3429.05,0
337085,,,21337,13,0,0,3689.7,0
337085,,,21275,14,0,0,4108.78,0
337085,,,21213,15,0,0,4374.4,0
337085,,,21223,16,0,0,4814,0
337085,,,21221,17,0,0,5232.33,0
337085,,,21222,18,0,0,5620.43,0
337085,,,21225,19,0,0,6108.33,0
337085,,,21226,20,0,0,6401.66,0
337085,,,21227,21,0,0,7025.41,0
337085,,,21228,22,0,0,7257.68,0
337085,,,21229,23,0,0,7517.5,0
337085,15:20:00,15:20:00,23793,24,0,0,8793.47,1
337086,15:32:00,15:32:00,21264,1,0,0,0,1
337086,,,17329,2,0,0,369.26,0
337086,,,17330,3,0,0,534.78,0
337086,,,17331,4,0,0,863.18,0
337086,,,17332,5,0,0,1224.47,0
337086,,,24186,6,0,0,1516.89,0
337086,,,24187,7,0,0,1859.72,0
337086,,,24184,8,0,0,2115.95,0
337086,,,21350,9,0,0,2468.81,0
337086,,,21343,10,0,0,2802.63,0
337086,,,21344,11,0,0,3163.09,0
337086,,,21339,12,0,0,3429.05,0
337086,,,21337,13,0,0,3689.7,0
337086,,,21275,14,0,0,4108.78,0
337086,,,21213,15,0,0,4374.4,0
337086,,,21223,16,0,0,4814,0
337086,,,21221,17,0,0,5232.33,0
337086,,,21222,18,0,0,5620.43,0
337086,,,21225,19,0,0,6108.33,0
337086,,,21226,20,0,0,6401.66,0
337086,,,21227,21,0,0,7025.41,0
337086,,,21228,22,0,0,7257.68,0
337086,,,21229,23,0,0,7517.5,0
337086,15:50:00,15:50:00,23793,24,0,0,8793.47,1
337087,16:12:00,16:12:00,21264,1,0,0,0,1
337087,,,17329,2,0,0,369.26,0
337087,,,17330,3,0,0,534.78,0
337087,,,17331,4,0,0,863.18,0
337087,,,17332,5,0,0,1224.47,0
337087,,,24186,6,0,0,1516.89,0
337087,,,24187,7,0,0,1859.72,0
337087,,,24184,8,0,0,2115.95,0
337087,,,21350,9,0,0,2468.81,0
337087,,,21343,10,0,0,2802.63,0
337087,,,21344,11,0,0,3163.09,0
337087,,,21339,12,0,0,3429.05,0
337087,,,21337,13,0,0,3689.7,0
337087,,,21275,14,0,0,4108.78,0
337087,,,21213,15,0,0,4374.4,0
337087,,,21223,16,0,0,4814,0
337087,,,21221,17,0,0,5232.33,0
337087,,,21222,18,0,0,5620.43,0
337087,,,21225,19,0,0,6108.33,0
337087,,,21226,20,0,0,6401.66,0
337087,,,21227,21,0,0,7025.41,0
337087,,,21228,22,0,0,7257.68,0
337087,,,21229,23,0,0,7517.5,0
337087,16:30:00,16:30:00,23793,24,0,0,8793.47,1
337088,16:44:00,16:44:00,21264,1,0,0,0,1
337088,,,17329,2,0,0,369.26,0
337088,,,17330,3,0,0,534.78,0
337088,,,17331,4,0,0,863.18,0
337088,,,17332,5,0,0,1224.47,0
337088,,,24186,6,0,0,1516.89,0
337088,,,24187,7,0,0,1859.72,0
337088,,,24184,8,0,0,2115.95,0
337088,,,21350,9,0,0,2468.81,0
337088,,,21343,10,0,0,2802.63,0
337088,,,21344,11,0,0,3163.09,0
337088,,,21339,12,0,0,3429.05,0
337088,,,21337,13,0,0,3689.7,0
337088,,,21275,14,0,0,4108.78,0
337088,,,21213,15,0,0,4374.4,0
337088,,,21223,16,0,0,4814,0
337088,,,21221,17,0,0,5232.33,0
337088,,,21222,18,0,0,5620.43,0
337088,,,21225,19,0,0,6108.33,0
337088,,,21226,20,0,0,6401.66,0
337088,,,21227,21,0,0,7025.41,0
337088,,,21228,22,0,0,7257.68,0
337088,,,21229,23,0,0,7517.5,0
337088,17:00:00,17:00:00,23793,24,0,0,8793.47,1
337089,17:14:00,17:14:00,21264,1,0,0,0,1
337089,,,17329,2,0,0,369.26,0
337089,,,17330,3,0,0,534.78,0
337089,,,17331,4,0,0,863.18,0
337089,,,17332,5,0,0,1224.47,0
337089,,,24186,6,0,0,1516.89,0
337089,,,24187,7,0,0,1859.72,0
337089,,,24184,8,0,0,2115.95,0
337089,,,21350,9,0,0,2468.81,0
337089,,,21343,10,0,0,2802.63,0
337089,,,21344,11,0,0,3163.09,0
337089,,,21339,12,0,0,3429.05,0
337089,,,21337,13,0,0,3689.7,0
337089,,,21275,14,0,0,4108.78,0
337089,,,21213,15,0,0,4374.4,0
337089,,,21223,16,0,0,4814,0
337089,,,21221,17,0,0,5232.33,0
337089,,,21222,18,0,0,5620.43,0
337089,,,21225,19,0,0,6108.33,0
337089,,,21226,20,0,0,6401.66,0
337089,,,21227,21,0,0,7025.41,0
337089,,,21228,22,0,0,7257.68,0
337089,,,21229,23,0,0,7517.5,0
337089,17:30:00,17:30:00,23793,24,0,0,8793.47,1
337090,17:44:00,17:44:00,21264,1,0,0,0,1
337090,,,17329,2,0,0,369.26,0
337090,,,17330,3,0,0,534.78,0
337090,,,17331,4,0,0,863.18,0
337090,,,17332,5,0,0,1224.47,0
337090,,,24186,6,0,0,1516.89,0
337090,,,24187,7,0,0,1859.72,0
337090,,,24184,8,0,0,2115.95,0
337090,,,21350,9,0,0,2468.81,0
337090,,,21343,10,0,0,2802.63,0
337090,,,21344,11,0,0,3163.09,0
337090,,,21339,12,0,0,3429.05,0
337090,,,21337,13,0,0,3689.7,0
337090,,,21275,14,0,0,4108.78,0
337090,,,21213,15,0,0,4374.4,0
337090,,,21223,16,0,0,4814,0
337090,,,21221,17,0,0,5232.33,0
337090,,,21222,18,0,0,5620.43,0
337090,,,21225,19,0,0,6108.33,0
337090,,,21226,20,0,0,6401.66,0
337090,,,21227,21,0,0,7025.41,0
337090,,,21228,22,0,0,7257.68,0
337090,,,21229,23,0,0,7517.5,0
337090,18:00:00,18:00:00,23793,24,0,0,8793.47,1
337091,18:14:00,18:14:00,21264,1,0,0,0,1
337091,,,17329,2,0,0,369.26,0
337091,,,17330,3,0,0,534.78,0
337091,,,17331,4,0,0,863.18,0
337091,,,17332,5,0,0,1224.47,0
337091,,,24186,6,0,0,1516.89,0
337091,,,24187,7,0,0,1859.72,0
337091,,,24184,8,0,0,2115.95,0
337091,,,21350,9,0,0,2468.81,0
337091,,,21343,10,0,0,2802.63,0
337091,,,21344,11,0,0,3163.09,0
337091,,,21339,12,0,0,3429.05,0
337091,,,21337,13,0,0,3689.7,0
337091,,,21275,14,0,0,4108.78,0
337091,,,21213,15,0,0,4374.4,0
337091,,,21223,16,0,0,4814,0
337091,,,21221,17,0,0,5232.33,0
337091,,,21222,18,0,0,5620.43,0
337091,,,21225,19,0,0,6108.33,0
337091,,,21226,20,0,0,6401.66,0
337091,,,21227,21,0,0,7025.41,0
337091,,,21228,22,0,0,7257.68,0
337091,,,21229,23,0,0,7517.5,0
337091,18:30:00,18:30:00,23793,24,0,0,8793.47,1
337222,15:13:00,15:13:00,23790,1,0,0,0,1
337222,,,21230,2,0,0,851.49,0
337222,,,21239,3,0,0,1317.38,0
337222,,,21237,4,0,0,1514.09,0
337222,,,24169,5,0,0,2586.29,0
337222,,,17312,6,0,0,3082.39,0
337222,,,17313,7,0,0,3376.47,0
337222,,,17314,8,0,0,3666.27,0
337222,,,21195,9,0,0,4012.41,0
337222,,,21199,10,0,0,4533.71,0
337222,,,21181,11,0,0,5080.75,0
337222,,,21179,12,0,0,5200.63,0
337222,,,21180,13,0,0,5572.93,0
337222,,,17218,14,0,0,5984.13,0
337222,,,17219,15,0,0,6257.83,0
337222,,,17220,16,0,0,6651.73,0
337222,,,17221,17,0,0,7091.63,0
337222,,,17222,18,0,0,7370.5,0
337222,,,17223,19,0,0,7631.71,0
337222,,,17224,20,0,0,7934.94,0
337222,15:33:00,15:33:00,17225,21,0,0,8370.97,1
337652,06:49:00,06:49:00,21298,1,0,0,0,1
337652,,,21294,2,0,0,989.74,0
337652,,,21295,3,0,0,1326.08,0
337652,,,21299,4,0,0,1720.5,0
337652,,,21301,5,0,0,2031.58,0
337652,,,24188,6,0,0,2468.78,0
337652,,,26475,7,0,0,3027.68,0
337652,06:59:00,06:59:00,23793,8,0,0,3364.98,1
337653,07:14:00,07:14:00,21298,1,0,0,0,1
337653,,,21294,2,0,0,989.74,0
337653,,,21295,3,0,0,1326.08,0
337653,,,21299,4,0,0,1720.5,0
337653,,,21301,5,0,0,2031.58,0
337653,,,24188,6,0,0,2468.78,0
337653,,,26475,7,0,0,3027.68,0
337653,07:24:00,07:24:00,23793,8,0,0,3364.98,1
337654,07:44:00,07:44:00,21298,1,0,0,0,1
337654,,,21294,2,0,0,989.74,0
337654,,,21295,3,0,0,1326.08,0
337654,,,21299,4,0,0,1720.5,0
337654,,,21301,5,0,0,2031.58,0
337654,,,24188,6,0,0,2468.78,0
337654,,,26475,7,0,0,3027.68,0
337654,07:54:00,07:54:00,23793,8,0,0,3364.98,1
337655,08:14:00,08:14:00,21298,1,0,0,0,1
337655,,,21294,2,0,0,989.74,0
337655,,,21295,3,0,0,1326.08,0
337655,,,21299,4,0,0,1720.5,0
337655,,,21301,5,0,0,2031.58,0
337655,,,24188,6,0,0,2468.78,0
337655,,,26475,7,0,0,3027.68,0
337655,08:24:00,08:24:00,23793,8,0,0,3364.98,1
337656,11:19:00,11:19:00,21298,1,0,0,0,1
337656,,,21294,2,0,0,989.74,0
337656,,,21295,3,0,0,1326.08,0
337656,,,21299,4,0,0,1720.5,0
337656,,,21301,5,0,0,2031.58,0
337656,,,24188,6,0,0,2468.78,0
337656,,,26475,7,0,0,3027.68,0
337656,11:27:00,11:27:00,23793,8,0,0,3364.98,1
337657,12:19:00,12:19:00,21298,1,0,0,0,1
337657,,,21294,2,0,0,989.74,0
337657,,,21295,3,0,0,1326.08,0
337657,,,21299,4,0,0,1720.5,0
337657,,,21301,5,0,0,2031.58,0
337657,,,24188,6,0,0,2468.78,0
337657,,,26475,7,0,0,3027.68,0
337657,12:27:00,12:27:00,23793,8,0,0,3364.98,1
337658,14:14:00,14:14:00,21298,1,0,0,0,1
337658,,,21294,2,0,0,989.74,0
337658,,,21295,3,0,0,1326.08,0
337658,,,21299,4,0,0,1720.5,0
337658,,,21301,5,0,0,2031.58,0
337658,,,24188,6,0,0,2468.78,0
337658,,,26475,7,0,0,3027.68,0
337658,14:22:00,14:22:00,23793,8,0,0,3364.98,1
337659,15:12:00,15:12:00,21298,1,0,0,0,1
337659,,,21294,2,0,0,989.74,0
337659,,,21295,3,0,0,1326.08,0
337659,,,21299,4,0,0,1720.5,0
337659,,,21301,5,0,0,2031.58,0
337659,,,24188,6,0,0,2468.78,0
337659,,,26475,7,0,0,3027.68,0
337659,15:20:00,15:20:00,23793,8,0,0,3364.98,1
337660,16:12:00,16:12:00,21298,1,0,0,0,1
337660,,,21294,2,0,0,989.74,0
337660,,,21295,3,0,0,1326.08,0
337660,,,21299,4,0,0,1720.5,0
337660,,,21301,5,0,0,2031.58,0
337660,,,24188,6,0,0,2468.78,0
337660,,,26475,7,0,0,3027.68,0
337660,16:20:00,16:20:00,23793,8,0,0,3364.98,1
337661,17:22:00,17:22:00,21298,1,0,0,0,1
337661,,,21294,2,0,0,989.74,0
337661,,,21295,3,0,0,1326.08,0
337661,,,21299,4,0,0,1720.5,0
337661,,,21301,5,0,0,2031.58,0
337661,,,24188,6,0,0,2468.78,0
337661,,,26475,7,0,0,3027.68,0
337661,17:30:00,17:30:00,23793,8,0,0,3364.98,1
337662,18:22:00,18:22:00,21298,1,0,0,0,1
337662,,,21294,2,0,0,989.74,0
337662,,,21295,3,0,0,1326.08,0
337662,,,21299,4,0,0,1720.5,0
337662,,,21301,5,0,0,2031.58,0
337662,,,24188,6,0,0,2468.78,0
337662,,,26475,7,0,0,3027.68,0
337662,18:30:00,18:30:00,23793,8,0,0,3364.98,1
337663,19:08:00,19:08:00,21298,1,0,0,0,1
337663,,,21294,2,0,0,989.74,0
337663,,,21295,3,0,0,1326.08,0
337663,,,21299,4,0,0,1720.5,0
337663,,,21301,5,0,0,2031.58,0
337663,,,24188,6,0,0,2468.78,0
337663,,,26475,7,0,0,3027.68,0
337663,19:16:00,19:16:00,23793,8,0,0,3364.98,1
337664,08:40:00,08:40:00,21298,1,0,0,0,1
337664,,,21294,2,0,0,989.74,0
337664,,,21295,3,0,0,1326.08,0
337664,,,21299,4,0,0,1720.5,0
337664,,,21301,5,0,0,2031.58,0
337664,,,24188,6,0,0,2468.78,0
337664,,,26475,7,0,0,3027.68,0
337664,08:48:00,08:48:00,23793,8,0,0,3364.98,1
337665,09:40:00,09:40:00,21298,1,0,0,0,1
337665,,,21294,2,0,0,989.74,0
337665,,,21295,3,0,0,1326.08,0
337665,,,21299,4,0,0,1720.5,0
337665,,,21301,5,0,0,2031.58,0
337665,,,24188,6,0,0,2468.78,0
337665,,,26475,7,0,0,3027.68,0
337665,09:48:00,09:48:00,23793,8,0,0,3364.98,1
337666,10:40:00,10:40:00,21298,1,0,0,0,1
337666,,,21294,2,0,0,989.74,0
337666,,,21295,3,0,0,1326.08,0
337666,,,21299,4,0,0,1720.5,0
337666,,,21301,5,0,0,2031.58,0
337666,,,24188,6,0,0,2468.78,0
337666,,,26475,7,0,0,3027.68,0
337666,10:48:00,10:48:00,23793,8,0,0,3364.98,1
337667,11:40:00,11:40:00,21298,1,0,0,0,1
337667,,,21294,2,0,0,989.74,0
337667,,,21295,3,0,0,1326.08,0
337667,,,21299,4,0,0,1720.5,0
337667,,,21301,5,0,0,2031.58,0
337667,,,24188,6,0,0,2468.78,0
337667,,,26475,7,0,0,3027.68,0
337667,11:48:00,11:48:00,23793,8,0,0,3364.98,1
337668,12:40:00,12:40:00,21298,1,0,0,0,1
337668,,,21294,2,0,0,989.74,0
337668,,,21295,3,0,0,1326.08,0
337668,,,21299,4,0,0,1720.5,0
337668,,,21301,5,0,0,2031.58,0
337668,,,24188,6,0,0,2468.78,0
337668,,,26475,7,0,0,3027.68,0
337668,12:48:00,12:48:00,23793,8,0,0,3364.98,1
337669,13:40:00,13:40:00,21298,1,0,0,0,1
337669,,,21294,2,0,0,989.74,0
337669,,,21295,3,0,0,1326.08,0
337669,,,21299,4,0,0,1720.5,0
337669,,,21301,5,0,0,2031.58,0
337669,,,24188,6,0,0,2468.78,0
337669,,,26475,7,0,0,3027.68,0
337669,13:48:00,13:48:00,23793,8,0,0,3364.98,1
337670,14:40:00,14:40:00,21298,1,0,0,0,1
337670,,,21294,2,0,0,989.74,0
337670,,,21295,3,0,0,1326.08,0
337670,,,21299,4,0,0,1720.5,0
337670,,,21301,5,0,0,2031.58,0
337670,,,24188,6,0,0,2468.78,0
337670,,,26475,7,0,0,3027.68,0
337670,14:48:00,14:48:00,23793,8,0,0,3364.98,1
337671,15:40:00,15:40:00,21298,1,0,0,0,1
337671,,,21294,2,0,0,989.74,0
337671,,,21295,3,0,0,1326.08,0
337671,,,21299,4,0,0,1720.5,0
337671,,,21301,5,0,0,2031.58,0
337671,,,24188,6,0,0,2468.78,0
337671,,,26475,7,0,0,3027.68,0
337671,15:48:00,15:48:00,23793,8,0,0,3364.98,1
337672,16:40:00,16:40:00,21298,1,0,0,0,1
337672,,,21294,2,0,0,989.74,0
337672,,,21295,3,0,0,1326.08,0
337672,,,21299,4,0,0,1720.5,0
337672,,,21301,5,0,0,2031.58,0
337672,,,24188,6,0,0,2468.78,0
337672,,,26475,7,0,0,3027.68,0
337672,16:48:00,16:48:00,23793,8,0,0,3364.98,1
337673,17:40:00,17:40:00,21298,1,0,0,0,1
337673,,,21294,2,0,0,989.74,0
337673,,,21295,3,0,0,1326.08,0
337673,,,21299,4,0,0,1720.5,0
337673,,,21301,5,0,0,2031.58,0
337673,,,24188,6,0,0,2468.78,0
337673,,,26475,7,0,0,3027.68,0
337673,17:48:00,17:48:00,23793,8,0,0,3364.98,1
337674,18:40:00,18:40:00,21298,1,0,0,0,1
337674,,,21294,2,0,0,989.74,0
337674,,,21295,3,0,0,1326.08,0
337674,,,21299,4,0,0,1720.5,0
337674,,,21301,5,0,0,2031.58,0
337674,,,24188,6,0,0,2468.78,0
337674,,,26475,7,0,0,3027.68,0
337674,18:48:00,18:48:00,23793,8,0,0,3364.98,1
337675,08:40:00,08:40:00,21298,1,0,0,0,1
337675,,,21294,2,0,0,989.74,0
337675,,,21295,3,0,0,1326.08,0
337675,,,21299,4,0,0,1720.5,0
337675,,,21301,5,0,0,2031.58,0
337675,,,24188,6,0,0,2468.78,0
337675,,,26475,7,0,0,3027.68,0
337675,08:48:00,08:48:00,23793,8,0,0,3364.98,1
337676,09:40:00,09:40:00,21298,1,0,0,0,1
337676,,,21294,2,0,0,989.74,0
337676,,,21295,3,0,0,1326.08,0
337676,,,21299,4,0,0,1720.5,0
337676,,,21301,5,0,0,2031.58,0
337676,,,24188,6,0,0,2468.78,0
337676,,,26475,7,0,0,3027.68,0
337676,09:48:00,09:48:00,23793,8,0,0,3364.98,1
337677,10:40:00,10:40:00,21298,1,0,0,0,1
337677,,,21294,2,0,0,989.74,0
337677,,,21295,3,0,0,1326.08,0
337677,,,21299,4,0,0,1720.5,0
337677,,,21301,5,0,0,2031.58,0
337677,,,24188,6,0,0,2468.78,0
337677,,,26475,7,0,0,3027.68,0
337677,10:48:00,10:48:00,23793,8,0,0,3364.98,1
337678,11:40:00,11:40:00,21298,1,0,0,0,1
337678,,,21294,2,0,0,989.74,0
337678,,,21295,3,0,0,1326.08,0
337678,,,21299,4,0,0,1720.5,0
337678,,,21301,5,0,0,2031.58,0
337678,,,24188,6,0,0,2468.78,0
337678,,,26475,7,0,0,3027.68,0
337678,11:48:00,11:48:00,23793,8,0,0,3364.98,1
337679,12:40:00,12:40:00,21298,1,0,0,0,1
337679,,,21294,2,0,0,989.74,0
337679,,,21295,3,0,0,1326.08,0
337679,,,21299,4,0,0,1720.5,0
337679,,,21301,5,0,0,2031.58,0
337679,,,24188,6,0,0,2468.78,0
337679,,,26475,7,0,0,3027.68,0
337679,12:48:00,12:48:00,23793,8,0,0,3364.98,1
337680,13:40:00,13:40:00,21298,1,0,0,0,1
337680,,,21294,2,0,0,989.74,0
337680,,,21295,3,0,0,1326.08,0
337680,,,21299,4,0,0,1720.5,0
337680,,,21301,5,0,0,2031.58,0
337680,,,24188,6,0,0,2468.78,0
337680,,,26475,7,0,0,3027.68,0
337680,13:48:00,13:48:00,23793,8,0,0,3364.98,1
337681,14:40:00,14:40:00,21298,1,0,0,0,1
337681,,,21294,2,0,0,989.74,0
337681,,,21295,3,0,0,1326.08,0
337681,,,21299,4,0,0,1720.5,0
337681,,,21301,5,0,0,2031.58,0
337681,,,24188,6,0,0,2468.78,0
337681,,,26475,7,0,0,3027.68,0
337681,14:48:00,14:48:00,23793,8,0,0,3364.98,1
337682,15:40:00,15:40:00,21298,1,0,0,0,1
337682,,,21294,2,0,0,989.74,0
337682,,,21295,3,0,0,1326.08,0
337682,,,21299,4,0,0,1720.5,0
337682,,,21301,5,0,0,2031.58,0
337682,,,24188,6,0,0,2468.78,0
337682,,,26475,7,0,0,3027.68,0
337682,15:48:00,15:48:00,23793,8,0,0,3364.98,1
337683,16:40:00,16:40:00,21298,1,0,0,0,1
337683,,,21294,2,0,0,989.74,0
337683,,,21295,3,0,0,1326.08,0
337683,,,21299,4,0,0,1720.5,0
337683,,,21301,5,0,0,2031.58,0
337683,,,24188,6,0,0,2468.78,0
337683,,,26475,7,0,0,3027.68,0
337683,16:48:00,16:48:00,23793,8,0,0,3364.98,1
337684,17:40:00,17:40:00,21298,1,0,0,0,1
337684,,,21294,2,0,0,989.74,0
337684,,,21295,3,0,0,1326.08,0
337684,,,21299,4,0,0,1720.5,0
337684,,,21301,5,0,0,2031.58,0
337684,,,24188,6,0,0,2468.78,0
337684,,,26475,7,0,0,3027.68,0
337684,17:48:00,17:48:00,23793,8,0,0,3364.98,1
337685,09:09:00,09:09:00,21298,1,0,0,0,1
337685,,,21294,2,0,0,989.74,0
337685,,,21293,3,0,0,1524.55,0
337685,,,21291,4,0,0,1904.43,0
337685,,,21292,5,0,0,2417.42,0
337685,,,21295,6,0,0,2982.19,0
337685,,,21299,7,0,0,3376.61,0
337685,,,21309,8,0,0,4193.18,0
337685,,,21313,9,0,0,4644.98,0
337685,,,21314,10,0,0,5148.38,0
337685,,,21310,11,0,0,5445.67,0
337685,,,21301,12,0,0,5929.9,0
337685,,,24188,13,0,0,6367.1,0
337685,,,26475,14,0,0,6926,0
337685,09:27:00,09:27:00,23793,15,0,0,7263.3,1
337686,10:09:00,10:09:00,21298,1,0,0,0,1
337686,,,21294,2,0,0,989.74,0
337686,,,21293,3,0,0,1524.55,0
337686,,,21291,4,0,0,1904.43,0
337686,,,21292,5,0,0,2417.42,0
337686,,,21295,6,0,0,2982.19,0
337686,,,21299,7,0,0,3376.61,0
337686,,,21309,8,0,0,4193.18,0
337686,,,21313,9,0,0,4644.98,0
337686,,,21314,10,0,0,5148.38,0
337686,,,21310,11,0,0,5445.67,0
337686,,,21301,12,0,0,5929.9,0
337686,,,24188,13,0,0,6367.1,0
337686,,,26475,14,0,0,6926,0
337686,10:27:00,10:27:00,23793,15,0,0,7263.3,1
337687,13:09:00,13:09:00,21298,1,0,0,0,1
337687,,,21294,2,0,0,989.74,0
337687,,,21293,3,0,0,1524.55,0
337687,,,21291,4,0,0,1904.43,0
337687,,,21292,5,0,0,2417.42,0
337687,,,21295,6,0,0,2982.19,0
337687,,,21299,7,0,0,3376.61,0
337687,,,21309,8,0,0,4193.18,0
337687,,,21313,9,0,0,4644.98,0
337687,,,21314,10,0,0,5148.38,0
337687,,,21310,11,0,0,5445.67,0
337687,,,21301,12,0,0,5929.9,0
337687,,,24188,13,0,0,6367.1,0
337687,,,26475,14,0,0,6926,0
337687,13:27:00,13:27:00,23793,15,0,0,7263.3,1
337688,06:34:00,06:34:00,23789,1,0,0,0,1
337688,,,26476,2,0,0,604.4,0
337688,,,24189,3,0,0,1073.9,0
337688,,,21308,4,0,0,1476.9,0
337688,,,21300,5,0,0,1864.62,0
337688,,,21296,6,0,0,2275.55,0
337688,,,21297,7,0,0,2469.33,0
337688,06:43:00,06:43:00,21298,8,0,0,2820.99,1
337689,07:02:00,07:02:00,23789,1,0,0,0,1
337689,,,26476,2,0,0,604.4,0
337689,,,24189,3,0,0,1073.9,0
337689,,,21308,4,0,0,1476.9,0
337689,,,21300,5,0,0,1864.62,0
337689,,,21296,6,0,0,2275.55,0
337689,,,21297,7,0,0,2469.33,0
337689,07:11:00,07:11:00,21298,8,0,0,2820.99,1
337690,08:02:00,08:02:00,23789,1,0,0,0,1
337690,,,26476,2,0,0,604.4,0
337690,,,24189,3,0,0,1073.9,0
337690,,,21308,4,0,0,1476.9,0
337690,,,21300,5,0,0,1864.62,0
337690,,,21296,6,0,0,2275.55,0
337690,,,21297,7,0,0,2469.33,0
337690,08:11:00,08:11:00,21298,8,0,0,2820.99,1
337691,09:00:00,09:00:00,23789,1,0,0,0,1
337691,,,26476,2,0,0,604.4,0
337691,,,24189,3,0,0,1073.9,0
337691,,,21308,4,0,0,1476.9,0
337691,,,21300,5,0,0,1864.62,0
337691,,,21296,6,0,0,2275.55,0
337691,,,21297,7,0,0,2469.33,0
337691,09:07:00,09:07:00,21298,8,0,0,2820.99,1
337692,10:00:00,10:00:00,23789,1,0,0,0,1
337692,,,26476,2,0,0,604.4,0
337692,,,24189,3,0,0,1073.9,0
337692,,,21308,4,0,0,1476.9,0
337692,,,21300,5,0,0,1864.62,0
337692,,,21296,6,0,0,2275.55,0
337692,,,21297,7,0,0,2469.33,0
337692,10:07:00,10:07:00,21298,8,0,0,2820.99,1
337693,13:00:00,13:00:00,23789,1,0,0,0,1
337693,,,26476,2,0,0,604.4,0
337693,,,24189,3,0,0,1073.9,0
337693,,,21308,4,0,0,1476.9,0
337693,,,21300,5,0,0,1864.62,0
337693,,,21296,6,0,0,2275.55,0
337693,,,21297,7,0,0,2469.33,0
337693,13:07:00,13:07:00,21298,8,0,0,2820.99,1
337694,14:00:00,14:00:00,23789,1,0,0,0,1
337694,,,26476,2,0,0,604.4,0
337694,,,24189,3,0,0,1073.9,0
337694,,,21308,4,0,0,1476.9,0
337694,,,21300,5,0,0,1864.62,0
337694,,,21296,6,0,0,2275.55,0
337694,,,21297,7,0,0,2469.33,0
337694,14:07:00,14:07:00,21298,8,0,0,2820.99,1
337695,15:00:00,15:00:00,23789,1,0,0,0,1
337695,,,26476,2,0,0,604.4,0
337695,,,24189,3,0,0,1073.9,0
337695,,,21308,4,0,0,1476.9,0
337695,,,21300,5,0,0,1864.62,0
337695,,,21296,6,0,0,2275.55,0
337695,,,21297,7,0,0,2469.33,0
337695,15:07:00,15:07:00,21298,8,0,0,2820.99,1
337696,16:33:00,16:33:00,23789,1,0,0,0,1
337696,,,26476,2,0,0,604.4,0
337696,,,24189,3,0,0,1073.9,0
337696,,,21308,4,0,0,1476.9,0
337696,,,21300,5,0,0,1864.62,0
337696,,,21296,6,0,0,2275.55,0
337696,,,21297,7,0,0,2469.33,0
337696,16:40:00,16:40:00,21298,8,0,0,2820.99,1
337697,17:03:00,17:03:00,23789,1,0,0,0,1
337697,,,26476,2,0,0,604.4,0
337697,,,24189,3,0,0,1073.9,0
337697,,,21308,4,0,0,1476.9,0
337697,,,21300,5,0,0,1864.62,0
337697,,,21296,6,0,0,2275.55,0
337697,,,21297,7,0,0,2469.33,0
337697,17:10:00,17:10:00,21298,8,0,0,2820.99,1
337698,17:33:00,17:33:00,23789,1,0,0,0,1
337698,,,26476,2,0,0,604.4,0
337698,,,24189,3,0,0,1073.9,0
337698,,,21308,4,0,0,1476.9,0
337698,,,21300,5,0,0,1864.62,0
337698,,,21296,6,0,0,2275.55,0
337698,,,21297,7,0,0,2469.33,0
337698,17:40:00,17:40:00,21298,8,0,0,2820.99,1
337699,18:03:00,18:03:00,23789,1,0,0,0,1
337699,,,26476,2,0,0,604.4,0
337699,,,24189,3,0,0,1073.9,0
337699,,,21308,4,0,0,1476.9,0
337699,,,21300,5,0,0,1864.62,0
337699,,,21296,6,0,0,2275.55,0
337699,,,21297,7,0,0,2469.33,0
337699,18:10:00,18:10:00,21298,8,0,0,2820.99,1
337700,18:33:00,18:33:00,23789,1,0,0,0,1
337700,,,26476,2,0,0,604.4,0
337700,,,24189,3,0,0,1073.9,0
337700,,,21308,4,0,0,1476.9,0
337700,,,21300,5,0,0,1864.62,0
337700,,,21296,6,0,0,2275.55,0
337700,,,21297,7,0,0,2469.33,0
337700,18:40:00,18:40:00,21298,8,0,0,2820.99,1
337701,18:53:00,18:53:00,23789,1,0,0,0,1
337701,,,26476,2,0,0,604.4,0
337701,,,24189,3,0,0,1073.9,0
337701,,,21308,4,0,0,1476.9,0
337701,,,21300,5,0,0,1864.62,0
337701,,,21296,6,0,0,2275.55,0
337701,,,21297,7,0,0,2469.33,0
337701,19:00:00,19:00:00,21298,8,0,0,2820.99,1
337702,08:23:00,08:23:00,23789,1,0,0,0,1
337702,,,26476,2,0,0,604.4,0
337702,,,24189,3,0,0,1073.9,0
337702,,,21308,4,0,0,1476.9,0
337702,,,21300,5,0,0,1864.62,0
337702,,,21296,6,0,0,2275.55,0
337702,,,21297,7,0,0,2469.33,0
337702,08:30:00,08:30:00,21298,8,0,0,2820.99,1
337703,09:23:00,09:23:00,23789,1,0,0,0,1
337703,,,26476,2,0,0,604.4,0
337703,,,24189,3,0,0,1073.9,0
337703,,,21308,4,0,0,1476.9,0
337703,,,21300,5,0,0,1864.62,0
337703,,,21296,6,0,0,2275.55,0
337703,,,21297,7,0,0,2469.33,0
337703,09:30:00,09:30:00,21298,8,0,0,2820.99,1
337704,10:23:00,10:23:00,23789,1,0,0,0,1
337704,,,26476,2,0,0,604.4,0
337704,,,24189,3,0,0,1073.9,0
337704,,,21308,4,0,0,1476.9,0
337704,,,21300,5,0,0,1864.62,0
337704,,,21296,6,0,0,2275.55,0
337704,,,21297,7,0,0,2469.33,0
337704,10:30:00,10:30:00,21298,8,0,0,2820.99,1
337705,11:23:00,11:23:00,23789,1,0,0,0,1
337705,,,26476,2,0,0,604.4,0
337705,,,24189,3,0,0,1073.9,0
337705,,,21308,4,0,0,1476.9,0
337705,,,21300,5,0,0,1864.62,0
337705,,,21296,6,0,0,2275.55,0
337705,,,21297,7,0,0,2469.33,0
337705,11:30:00,11:30:00,21298,8,0,0,2820.99,1
337706,12:23:00,12:23:00,23789,1,0,0,0,1
337706,,,26476,2,0,0,604.4,0
337706,,,24189,3,0,0,1073.9,0
337706,,,21308,4,0,0,1476.9,0
337706,,,21300,5,0,0,1864.62,0
337706,,,21296,6,0,0,2275.55,0
337706,,,21297,7,0,0,2469.33,0
337706,12:30:00,12:30:00,21298,8,0,0,2820.99,1
337707,13:23:00,13:23:00,23789,1,0,0,0,1
337707,,,26476,2,0,0,604.4,0
337707,,,24189,3,0,0,1073.9,0
337707,,,21308,4,0,0,1476.9,0
337707,,,21300,5,0,0,1864.62,0
337707,,,21296,6,0,0,2275.55,0
337707,,,21297,7,0,0,2469.33,0
337707,13:30:00,13:30:00,21298,8,0,0,2820.99,1
337708,14:23:00,14:23:00,23789,1,0,0,0,1
337708,,,26476,2,0,0,604.4,0
337708,,,24189,3,0,0,1073.9,0
337708,,,21308,4,0,0,1476.9,0
337708,,,21300,5,0,0,1864.62,0
337708,,,21296,6,0,0,2275.55,0
337708,,,21297,7,0,0,2469.33,0
337708,14:30:00,14:30:00,21298,8,0,0,2820.99,1
337709,15:23:00,15:23:00,23789,1,0,0,0,1
337709,,,26476,2,0,0,604.4,0
337709,,,24189,3,0,0,1073.9,0
337709,,,21308,4,0,0,1476.9,0
337709,,,21300,5,0,0,1864.62,0
337709,,,21296,6,0,0,2275.55,0
337709,,,21297,7,0,0,2469.33,0
337709,15:30:00,15:30:00,21298,8,0,0,2820.99,1
337710,16:23:00,16:23:00,23789,1,0,0,0,1
337710,,,26476,2,0,0,604.4,0
337710,,,24189,3,0,0,1073.9,0
337710,,,21308,4,0,0,1476.9,0
337710,,,21300,5,0,0,1864.62,0
337710,,,21296,6,0,0,2275.55,0
337710,,,21297,7,0,0,2469.33,0
337710,16:30:00,16:30:00,21298,8,0,0,2820.99,1
337711,17:23:00,17:23:00,23789,1,0,0,0,1
337711,,,26476,2,0,0,604.4,0
337711,,,24189,3,0,0,1073.9,0
337711,,,21308,4,0,0,1476.9,0
337711,,,21300,5,0,0,1864.62,0
337711,,,21296,6,0,0,2275.55,0
337711,,,21297,7,0,0,2469.33,0
337711,17:30:00,17:30:00,21298,8,0,0,2820.99,1
337712,18:23:00,18:23:00,23789,1,0,0,0,1
337712,,,26476,2,0,0,604.4,0
337712,,,24189,3,0,0,1073.9,0
337712,,,21308,4,0,0,1476.9,0
337712,,,21300,5,0,0,1864.62,0
337712,,,21296,6,0,0,2275.55,0
337712,,,21297,7,0,0,2469.33,0
337712,18:30:00,18:30:00,21298,8,0,0,2820.99,1
337713,09:23:00,09:23:00,23789,1,0,0,0,1
337713,,,26476,2,0,0,604.4,0
337713,,,24189,3,0,0,1073.9,0
337713,,,21308,4,0,0,1476.9,0
337713,,,21300,5,0,0,1864.62,0
337713,,,21296,6,0,0,2275.55,0
337713,,,21297,7,0,0,2469.33,0
337713,09:30:00,09:30:00,21298,8,0,0,2820.99,1
337714,10:23:00,10:23:00,23789,1,0,0,0,1
337714,,,26476,2,0,0,604.4,0
337714,,,24189,3,0,0,1073.9,0
337714,,,21308,4,0,0,1476.9,0
337714,,,21300,5,0,0,1864.62,0
337714,,,21296,6,0,0,2275.55,0
337714,,,21297,7,0,0,2469.33,0
337714,10:30:00,10:30:00,21298,8,0,0,2820.99,1
337715,11:23:00,11:23:00,23789,1,0,0,0,1
337715,,,26476,2,0,0,604.4,0
337715,,,24189,3,0,0,1073.9,0
337715,,,21308,4,0,0,1476.9,0
337715,,,21300,5,0,0,1864.62,0
337715,,,21296,6,0,0,2275.55,0
337715,,,21297,7,0,0,2469.33,0
337715,11:30:00,11:30:00,21298,8,0,0,2820.99,1
337716,12:23:00,12:23:00,23789,1,0,0,0,1
337716,,,26476,2,0,0,604.4,0
337716,,,24189,3,0,0,1073.9,0
337716,,,21308,4,0,0,1476.9,0
337716,,,21300,5,0,0,1864.62,0
337716,,,21296,6,0,0,2275.55,0
337716,,,21297,7,0,0,2469.33,0
337716,12:30:00,12:30:00,21298,8,0,0,2820.99,1
337717,13:23:00,13:23:00,23789,1,0,0,0,1
337717,,,26476,2,0,0,604.4,0
337717,,,24189,3,0,0,1073.9,0
337717,,,21308,4,0,0,1476.9,0
337717,,,21300,5,0,0,1864.62,0
337717,,,21296,6,0,0,2275.55,0
337717,,,21297,7,0,0,2469.33,0
337717,13:30:00,13:30:00,21298,8,0,0,2820.99,1
337718,14:23:00,14:23:00,23789,1,0,0,0,1
337718,,,26476,2,0,0,604.4,0
337718,,,24189,3,0,0,1073.9,0
337718,,,21308,4,0,0,1476.9,0
337718,,,21300,5,0,0,1864.62,0
337718,,,21296,6,0,0,2275.55,0
337718,,,21297,7,0,0,2469.33,0
337718,14:30:00,14:30:00,21298,8,0,0,2820.99,1
337719,15:23:00,15:23:00,23789,1,0,0,0,1
337719,,,26476,2,0,0,604.4,0
337719,,,24189,3,0,0,1073.9,0
337719,,,21308,4,0,0,1476.9,0
337719,,,21300,5,0,0,1864.62,0
337719,,,21296,6,0,0,2275.55,0
337719,,,21297,7,0,0,2469.33,0
337719,15:30:00,15:30:00,21298,8,0,0,2820.99,1
337720,16:23:00,16:23:00,23789,1,0,0,0,1
337720,,,26476,2,0,0,604.4,0
337720,,,24189,3,0,0,1073.9,0
337720,,,21308,4,0,0,1476.9,0
337720,,,21300,5,0,0,1864.62,0
337720,,,21296,6,0,0,2275.55,0
337720,,,21297,7,0,0,2469.33,0
337720,16:30:00,16:30:00,21298,8,0,0,2820.99,1
337721,17:23:00,17:23:00,23789,1,0,0,0,1
337721,,,26476,2,0,0,604.4,0
337721,,,24189,3,0,0,1073.9,0
337721,,,21308,4,0,0,1476.9,0
337721,,,21300,5,0,0,1864.62,0
337721,,,21296,6,0,0,2275.55,0
337721,,,21297,7,0,0,2469.33,0
337721,17:30:00,17:30:00,21298,8,0,0,2820.99,1
337722,18:23:00,18:23:00,23789,1,0,0,0,1
337722,,,26476,2,0,0,604.4,0
337722,,,24189,3,0,0,1073.9,0
337722,,,21308,4,0,0,1476.9,0
337722,,,21300,5,0,0,1864.62,0
337722,,,21296,6,0,0,2275.55,0
337722,,,21297,7,0,0,2469.33,0
337722,18:30:00,18:30:00,21298,8,0,0,2820.99,1
337723,11:00:00,11:00:00,23789,1,0,0,0,1
337723,,,26476,2,0,0,604.4,0
337723,,,24189,3,0,0,1073.9,0
337723,,,21308,4,0,0,1476.9,0
337723,,,21309,5,0,0,2603.42,0
337723,,,21313,6,0,0,3055.22,0
337723,,,21314,7,0,0,3558.62,0
337723,,,21310,8,0,0,3855.91,0
337723,,,21300,9,0,0,4173.52,0
337723,,,21296,10,0,0,4584.45,0
337723,,,21297,11,0,0,4778.23,0
337723,,,21293,12,0,0,5305.47,0
337723,,,21291,13,0,0,5685.35,0
337723,,,21292,14,0,0,6198.34,0
337723,11:17:00,11:17:00,21298,15,0,0,6786,1
337724,12:00:00,12:00:00,23789,1,0,0,0,1
337724,,,26476,2,0,0,604.4,0
337724,,,24189,3,0,0,1073.9,0
337724,,,21308,4,0,0,1476.9,0
337724,,,21309,5,0,0,2603.42,0
337724,,,21313,6,0,0,3055.22,0
337724,,,21314,7,0,0,3558.62,0
337724,,,21310,8,0,0,3855.91,0
337724,,,21300,9,0,0,4173.52,0
337724,,,21296,10,0,0,4584.45,0
337724,,,21297,11,0,0,4778.23,0
337724,,,21293,12,0,0,5305.47,0
337724,,,21291,13,0,0,5685.35,0
337724,,,21292,14,0,0,6198.34,0
337724,12:17:00,12:17:00,21298,15,0,0,6786,1
337725,15:53:00,15:53:00,23789,1,0,0,0,1
337725,,,26476,2,0,0,604.4,0
337725,,,24189,3,0,0,1073.9,0
337725,,,21308,4,0,0,1476.9,0
337725,,,21309,5,0,0,2603.42,0
337725,,,21313,6,0,0,3055.22,0
337725,,,21314,7,0,0,3558.62,0
337725,,,21310,8,0,0,3855.91,0
337725,,,21300,9,0,0,4173.52,0
337725,,,21296,10,0,0,4584.45,0
337725,,,21297,11,0,0,4778.23,0
337725,,,21293,12,0,0,5305.47,0
337725,,,21291,13,0,0,5685.35,0
337725,,,21292,14,0,0,6198.34,0
337725,16:10:00,16:10:00,21298,15,0,0,6786,1
338495,15:15:00,15:15:00,21464,1,0,0,0,1
338495,,,21465,2,0,0,74.65,0
338495,,,21458,3,0,0,327.46,0
338495,,,22689,4,0,0,590.17,0
338495,15:25:00,15:25:00,22688,5,0,0,703.77,1
338495,,,21457,6,0,0,949.65,0
338495,,,21463,7,0,0,1238.92,0
338495,15:35:00,15:35:00,17375,8,0,0,4247.84,1
338495,,,24262,9,0,0,5212.11,0
338495,,,17373,10,0,0,5448,0
338495,,,17368,11,0,0,5884.69,0
338495,15:39:00,15:39:00,17369,12,0,0,6156.94,1
338495,,,24341,13,0,0,6442.32,0
338495,,,26484,14,0,0,6753.25,0
338495,,,21585,15,0,0,7118.95,0
338495,,,21586,16,0,0,7441.72,0
338495,,,21587,17,0,0,7761.21,0
338495,,,21588,18,0,0,8047.74,0
338495,,,21603,19,0,0,8990.62,0
338495,,,21604,20,0,0,9428.36,0
338495,,,21605,21,0,0,9856.18,0
338495,,,21606,22,0,0,10434.12,0
338495,,,21594,23,0,0,10967.54,0
338495,,,21595,24,0,0,11388.6,0
338495,,,26387,25,0,0,11641.52,0
338495,15:50:00,15:50:00,21596,26,0,0,11843.68,1
338495,,,25891,27,0,0,12058.65,0
338495,,,21610,28,0,0,12405.05,0
338495,,,21611,29,0,0,12738.23,0
338495,,,21627,30,0,0,13223.61,0
338495,,,21629,31,0,0,13642.75,0
338495,,,21633,32,0,0,14044.99,0
338495,,,21641,33,0,0,14529.92,0
338495,,,21642,34,0,0,14992.64,0
338495,,,21643,35,0,0,15503.52,0
338495,,,21737,36,0,0,15760.46,0
338495,,,21738,37,0,0,16252.24,0
338495,,,21739,38,0,0,16501.87,0
338495,,,24281,39,0,0,16771.69,0
338495,,,24283,40,0,0,17227.58,0
338495,,,24284,41,0,0,17450.21,0
338495,,,21746,42,0,0,17817.63,0
338495,,,21747,43,0,0,17992.5,0
338495,16:10:00,16:10:00,21748,44,0,0,18345.28,1
338496,14:36:00,14:36:00,17375,1,0,0,0,1
338496,,,17373,2,0,0,1200.34,0
338496,,,17368,3,0,0,1637.02,0
338496,14:40:00,14:40:00,17369,4,0,0,1909.28,1
338496,,,24341,5,0,0,2194.66,0
338496,,,26484,6,0,0,2505.59,0
338496,,,21585,7,0,0,2871.29,0
338496,,,21586,8,0,0,3194.06,0
338496,,,21587,9,0,0,3513.55,0
338496,,,21588,10,0,0,3800.08,0
338496,,,21603,11,0,0,4742.96,0
338496,,,21604,12,0,0,5180.7,0
338496,,,21605,13,0,0,5608.51,0
338496,,,21606,14,0,0,6186.46,0
338496,,,21594,15,0,0,6719.88,0
338496,,,21595,16,0,0,7140.94,0
338496,,,26387,17,0,0,7393.86,0
338496,14:51:00,14:51:00,21596,18,0,0,7596.01,1
338496,,,25891,19,0,0,7810.98,0
338496,,,21610,20,0,0,8157.39,0
338496,,,21611,21,0,0,8490.57,0
338496,,,21627,22,0,0,8975.94,0
338496,,,21629,23,0,0,9395.09,0
338496,,,21633,24,0,0,9797.33,0
338496,,,21650,25,0,0,10736.18,0
338496,,,21659,26,0,0,11365.65,0
338496,,,22586,27,0,0,11488.71,0
338496,,,21634,28,0,0,12090.12,0
338496,,,21641,29,0,0,12552.78,0
338496,,,21642,30,0,0,13015.49,0
338496,,,21643,31,0,0,13526.38,0
338496,,,21737,32,0,0,13783.31,0
338496,,,21738,33,0,0,14275.09,0
338496,,,21739,34,0,0,14524.72,0
338496,,,24281,35,0,0,14794.54,0
338496,,,24283,36,0,0,15250.43,0
338496,,,24284,37,0,0,15473.06,0
338496,,,21746,38,0,0,15840.48,0
338496,,,21747,39,0,0,16015.36,0
338496,15:13:00,15:13:00,21748,40,0,0,16368.13,1
338497,15:30:00,15:30:00,17375,1,0,0,0,1
338497,,,17373,2,0,0,1200.16,0
338497,,,17368,3,0,0,1636.85,0
338497,15:34:00,15:34:00,17369,4,0,0,1909.1,1
338497,,,24341,5,0,0,2194.48,0
338497,,,26484,6,0,0,2505.42,0
338497,,,21585,7,0,0,2871.12,0
338497,,,21586,8,0,0,3193.89,0
338497,,,21587,9,0,0,3513.37,0
338497,,,21588,10,0,0,3799.91,0
338497,,,21603,11,0,0,4742.78,0
338497,,,21604,12,0,0,5180.53,0
338497,,,21605,13,0,0,5608.34,0
338497,,,21606,14,0,0,6186.28,0
338497,,,21594,15,0,0,6719.71,0
338497,,,21595,16,0,0,7140.77,0
338497,,,26387,17,0,0,7393.68,0
338497,15:45:00,15:45:00,21596,18,0,0,7595.84,1
338497,,,25891,19,0,0,7810.81,0
338497,,,21610,20,0,0,8157.21,0
338497,,,21611,21,0,0,8490.4,0
338497,,,21627,22,0,0,8975.77,0
338497,,,21629,23,0,0,9394.91,0
338497,,,21633,24,0,0,9797.16,0
338497,,,21641,25,0,0,10282.09,0
338497,,,21642,26,0,0,10744.8,0
338497,,,21643,27,0,0,11255.69,0
338497,,,21737,28,0,0,11512.62,0
338497,,,21738,29,0,0,12004.4,0
338497,,,21739,30,0,0,12254.04,0
338497,,,24281,31,0,0,12523.86,0
338497,,,25710,32,0,0,13212.69,0
338497,,,24283,33,0,0,13894.14,0
338497,,,24284,34,0,0,14116.77,0
338497,,,21746,35,0,0,14484.19,0
338497,,,21747,36,0,0,14659.07,0
338497,16:07:00,16:07:00,21748,37,0,0,15011.85,1
338498,16:39:00,16:39:00,17375,1,0,0,0,1
338498,,,17373,2,0,0,1200.16,0
338498,,,17368,3,0,0,1636.85,0
338498,16:43:00,16:43:00,17369,4,0,0,1909.1,1
338498,,,24341,5,0,0,2194.48,0
338498,,,26484,6,0,0,2505.42,0
338498,,,21585,7,0,0,2871.12,0
338498,,,21586,8,0,0,3193.89,0
338498,,,21587,9,0,0,3513.37,0
338498,,,21588,10,0,0,3799.91,0
338498,,,21603,11,0,0,4742.78,0
338498,,,21604,12,0,0,5180.53,0
338498,,,21605,13,0,0,5608.34,0
338498,,,21606,14,0,0,6186.28,0
338498,,,21594,15,0,0,6719.71,0
338498,,,21595,16,0,0,7140.77,0
338498,,,26387,17,0,0,7393.68,0
338498,16:54:00,16:54:00,21596,18,0,0,7595.84,1
338498,,,25891,19,0,0,7810.81,0
338498,,,21610,20,0,0,8157.21,0
338498,,,21611,21,0,0,8490.4,0
338498,,,21627,22,0,0,8975.77,0
338498,,,21629,23,0,0,9394.91,0
338498,,,21633,24,0,0,9797.16,0
338498,,,21641,25,0,0,10282.09,0
338498,,,21642,26,0,0,10744.8,0
338498,,,21643,27,0,0,11255.69,0
338498,,,21737,28,0,0,11512.62,0
338498,,,21738,29,0,0,12004.4,0
338498,,,21739,30,0,0,12254.04,0
338498,,,24281,31,0,0,12523.86,0
338498,,,25710,32,0,0,13212.69,0
338498,,,24283,33,0,0,13894.14,0
338498,,,24284,34,0,0,14116.77,0
338498,,,21746,35,0,0,14484.19,0
338498,,,21747,36,0,0,14659.07,0
338498,17:10:00,17:10:00,21748,37,0,0,15011.85,1
338499,13:17:00,13:17:00,17375,1,0,0,0,1
338499,,,17373,2,0,0,1200.16,0
338499,,,17368,3,0,0,1636.85,0
338499,13:21:00,13:21:00,17369,4,0,0,1909.1,1
338499,,,24341,5,0,0,2194.48,0
338499,,,26484,6,0,0,2505.42,0
338499,,,21585,7,0,0,2871.12,0
338499,,,21586,8,0,0,3193.89,0
338499,,,21587,9,0,0,3513.37,0
338499,,,21588,10,0,0,3799.91,0
338499,,,21603,11,0,0,4742.78,0
338499,,,21604,12,0,0,5180.53,0
338499,,,21605,13,0,0,5608.34,0
338499,,,21606,14,0,0,6186.28,0
338499,,,21594,15,0,0,6719.71,0
338499,,,21595,16,0,0,7140.77,0
338499,,,26387,17,0,0,7393.68,0
338499,13:32:00,13:32:00,21596,18,0,0,7595.84,1
338499,,,25891,19,0,0,7810.81,0
338499,,,21610,20,0,0,8157.21,0
338499,,,21611,21,0,0,8490.4,0
338499,,,21627,22,0,0,8975.77,0
338499,,,21629,23,0,0,9394.91,0
338499,,,21633,24,0,0,9797.16,0
338499,,,21641,25,0,0,10282.09,0
338499,,,21642,26,0,0,10744.8,0
338499,,,21643,27,0,0,11255.69,0
338499,,,21737,28,0,0,11512.62,0
338499,,,21738,29,0,0,12004.4,0
338499,,,21739,30,0,0,12254.04,0
338499,,,24281,31,0,0,12523.86,0
338499,,,25710,32,0,0,13212.69,0
338499,,,24283,33,0,0,13894.14,0
338499,,,24284,34,0,0,14116.77,0
338499,,,21746,35,0,0,14484.19,0
338499,,,21747,36,0,0,14659.07,0
338499,13:48:00,13:48:00,21748,37,0,0,15011.85,1
338500,15:55:00,15:55:00,17375,1,0,0,0,1
338500,,,17373,2,0,0,1200.16,0
338500,,,17368,3,0,0,1636.85,0
338500,15:59:00,15:59:00,17369,4,0,0,1909.1,1
338500,,,24341,5,0,0,2194.48,0
338500,,,26484,6,0,0,2505.42,0
338500,,,21585,7,0,0,2871.12,0
338500,,,21586,8,0,0,3193.89,0
338500,,,21587,9,0,0,3513.37,0
338500,,,21588,10,0,0,3799.91,0
338500,,,21603,11,0,0,4742.78,0
338500,,,21604,12,0,0,5180.53,0
338500,,,21605,13,0,0,5608.34,0
338500,,,21606,14,0,0,6186.28,0
338500,,,21594,15,0,0,6719.71,0
338500,,,21595,16,0,0,7140.77,0
338500,,,26387,17,0,0,7393.68,0
338500,16:08:00,16:08:00,21596,18,0,0,7595.84,1
338500,,,25891,19,0,0,7810.81,0
338500,,,21610,20,0,0,8157.21,0
338500,,,21611,21,0,0,8490.4,0
338500,,,21627,22,0,0,8975.77,0
338500,,,21629,23,0,0,9394.91,0
338500,,,21633,24,0,0,9797.16,0
338500,,,21641,25,0,0,10282.09,0
338500,,,21642,26,0,0,10744.8,0
338500,,,21643,27,0,0,11255.69,0
338500,,,21737,28,0,0,11512.62,0
338500,,,21738,29,0,0,12004.4,0
338500,,,21739,30,0,0,12254.04,0
338500,,,24281,31,0,0,12523.86,0
338500,,,25710,32,0,0,13212.69,0
338500,,,24283,33,0,0,13894.14,0
338500,,,24284,34,0,0,14116.77,0
338500,,,21746,35,0,0,14484.19,0
338500,,,21747,36,0,0,14659.07,0
338500,16:22:00,16:22:00,21748,37,0,0,15011.85,1
338501,15:56:00,15:56:00,17375,1,0,0,0,1
338501,,,17373,2,0,0,1200.16,0
338501,,,17368,3,0,0,1636.85,0
338501,16:00:00,16:00:00,17369,4,0,0,1909.1,1
338501,,,24341,5,0,0,2194.48,0
338501,,,26484,6,0,0,2505.42,0
338501,,,21585,7,0,0,2871.12,0
338501,,,21586,8,0,0,3193.89,0
338501,,,21587,9,0,0,3513.37,0
338501,,,21588,10,0,0,3799.91,0
338501,,,21603,11,0,0,4742.78,0
338501,,,21604,12,0,0,5180.53,0
338501,,,21605,13,0,0,5608.34,0
338501,,,21606,14,0,0,6186.28,0
338501,,,21594,15,0,0,6719.71,0
338501,,,21595,16,0,0,7140.77,0
338501,,,26387,17,0,0,7393.68,0
338501,16:08:00,16:08:00,21596,18,0,0,7595.84,1
338501,,,25891,19,0,0,7810.81,0
338501,,,21610,20,0,0,8157.21,0
338501,,,21611,21,0,0,8490.4,0
338501,,,21627,22,0,0,8975.77,0
338501,,,21629,23,0,0,9394.91,0
338501,,,21633,24,0,0,9797.16,0
338501,,,21641,25,0,0,10282.09,0
338501,,,21642,26,0,0,10744.8,0
338501,,,21643,27,0,0,11255.69,0
338501,,,21737,28,0,0,11512.62,0
338501,,,21738,29,0,0,12004.4,0
338501,,,21739,30,0,0,12254.04,0
338501,,,24281,31,0,0,12523.86,0
338501,,,25710,32,0,0,13212.69,0
338501,,,24283,33,0,0,13894.14,0
338501,,,24284,34,0,0,14116.77,0
338501,,,21746,35,0,0,14484.19,0
338501,,,21747,36,0,0,14659.07,0
338501,16:22:00,16:22:00,21748,37,0,0,15011.85,1
338546,14:46:00,14:46:00,21748,1,0,0,0,1
338546,,,21751,2,0,0,354.64,0
338546,,,21752,3,0,0,640.68,0
338546,,,21753,4,0,0,849.85,0
338546,,,24285,5,0,0,1197.11,0
338546,,,24286,6,0,0,1486.74,0
338546,,,24282,7,0,0,1915.19,0
338546,,,21740,8,0,0,2202.06,0
338546,,,22602,9,0,0,2356.84,0
338546,,,21742,10,0,0,2802.28,0
338546,,,21741,11,0,0,3278.29,0
338546,,,21635,12,0,0,3777.68,0
338546,,,21636,13,0,0,4254.92,0
338546,,,21637,14,0,0,4738.42,0
338546,,,21631,15,0,0,5117.98,0
338546,,,21632,16,0,0,5249.87,0
338546,,,21628,17,0,0,5638.51,0
338546,,,21626,18,0,0,6061.51,0
338546,,,21613,19,0,0,6470.11,0
338546,,,21614,20,0,0,6758.2,0
338546,,,21615,21,0,0,7200.6,0
338546,15:06:00,15:06:00,21609,22,0,0,7341.89,1
338546,,,26378,23,0,0,7607.41,0
338546,,,21597,24,0,0,7888.4,0
338546,,,21598,25,0,0,8281,0
338546,,,24291,26,0,0,8839.94,0
338546,,,21600,27,0,0,9430.87,0
338546,,,21601,28,0,0,9846.89,0
338546,,,21602,29,0,0,10265.13,0
338546,,,26169,30,0,0,11123.06,0
338546,,,21574,31,0,0,11284.97,0
338546,,,21575,32,0,0,11540.49,0
338546,,,21576,33,0,0,11905.36,0
338546,,,21577,34,0,0,12144.88,0
338546,,,26485,35,0,0,12409.68,0
338546,,,24261,36,0,0,12796.07,0
338546,15:17:00,15:17:00,17370,37,0,0,13060.7,1
338546,,,17371,38,0,0,13316.06,0
338546,,,17372,39,0,0,13777.8,0
338546,,,24266,40,0,0,14014.19,0
338546,15:21:00,15:21:00,17374,41,0,0,14562.11,1
338547,07:57:00,07:57:00,21748,1,0,0,0,1
338547,,,21751,2,0,0,354.64,0
338547,,,21752,3,0,0,640.68,0
338547,,,21753,4,0,0,849.85,0
338547,,,24285,5,0,0,1197.11,0
338547,,,24286,6,0,0,1486.74,0
338547,,,24282,7,0,0,1915.19,0
338547,,,21740,8,0,0,2202.06,0
338547,,,22602,9,0,0,2356.84,0
338547,,,21742,10,0,0,2802.28,0
338547,,,21741,11,0,0,3278.29,0
338547,,,21635,12,0,0,3777.68,0
338547,,,21636,13,0,0,4254.92,0
338547,,,21637,14,0,0,4738.42,0
338547,,,21631,15,0,0,5117.98,0
338547,,,21650,16,0,0,6006.61,0
338547,,,21659,17,0,0,6636.08,0
338547,,,22586,18,0,0,6759.14,0
338547,,,21634,19,0,0,7360.56,0
338547,,,21632,20,0,0,7520.39,0
338547,,,21628,21,0,0,7909.02,0
338547,,,21626,22,0,0,8332.02,0
338547,,,21613,23,0,0,8740.62,0
338547,,,21614,24,0,0,9028.71,0
338547,,,21615,25,0,0,9471.12,0
338547,08:18:00,08:18:00,21609,26,0,0,9612.4,1
338547,,,26378,27,0,0,9877.93,0
338547,,,21597,28,0,0,10158.92,0
338547,,,21598,29,0,0,10551.52,0
338547,,,24291,30,0,0,11110.46,0
338547,,,21600,31,0,0,11701.38,0
338547,,,21601,32,0,0,12117.4,0
338547,,,21602,33,0,0,12535.65,0
338547,,,26169,34,0,0,13393.57,0
338547,,,21574,35,0,0,13555.49,0
338547,,,21575,36,0,0,13811,0
338547,,,21576,37,0,0,14175.88,0
338547,,,21577,38,0,0,14415.39,0
338547,,,26485,39,0,0,14680.2,0
338547,,,24261,40,0,0,15066.58,0
338547,08:29:00,08:29:00,17370,41,0,0,15331.21,1
338547,,,17371,42,0,0,15586.57,0
338547,,,17372,43,0,0,16048.32,0
338547,,,24266,44,0,0,16284.7,0
338547,08:33:00,08:33:00,17374,45,0,0,16832.63,1
338548,09:12:00,09:12:00,21748,1,0,0,0,1
338548,,,21751,2,0,0,354.64,0
338548,,,21752,3,0,0,640.68,0
338548,,,21753,4,0,0,849.85,0
338548,,,24285,5,0,0,1197.11,0
338548,,,24286,6,0,0,1486.74,0
338548,,,25710,7,0,0,2295.22,0
338548,,,24282,8,0,0,2754.39,0
338548,,,21740,9,0,0,3041.26,0
338548,,,22602,10,0,0,3196.03,0
338548,,,21741,11,0,0,3602.91,0
338548,,,21635,12,0,0,4102.3,0
338548,,,21636,13,0,0,4579.54,0
338548,,,21637,14,0,0,5063.04,0
338548,,,21631,15,0,0,5442.61,0
338548,,,21632,16,0,0,5574.5,0
338548,,,21628,17,0,0,5963.13,0
338548,,,21626,18,0,0,6386.13,0
338548,,,21613,19,0,0,6794.73,0
338548,,,21614,20,0,0,7082.82,0
338548,,,21615,21,0,0,7525.22,0
338548,09:28:00,09:28:00,21609,22,0,0,7666.51,1
338548,,,26378,23,0,0,7932.04,0
338548,,,21597,24,0,0,8213.02,0
338548,,,21598,25,0,0,8605.62,0
338548,,,24291,26,0,0,9164.57,0
338548,,,21600,27,0,0,9755.49,0
338548,,,21601,28,0,0,10171.51,0
338548,,,21602,29,0,0,10589.76,0
338548,,,26169,30,0,0,11447.68,0
338548,,,21574,31,0,0,11609.59,0
338548,,,21575,32,0,0,11865.11,0
338548,,,21576,33,0,0,12229.98,0
338548,,,21577,34,0,0,12469.5,0
338548,,,26485,35,0,0,12734.3,0
338548,,,24261,36,0,0,13120.69,0
338548,09:39:00,09:39:00,17370,37,0,0,13385.32,1
338548,,,17371,38,0,0,13640.68,0
338548,,,17372,39,0,0,14102.43,0
338548,,,24266,40,0,0,14338.81,0
338548,09:43:00,09:43:00,17374,41,0,0,14886.73,1
338549,13:56:00,13:56:00,21748,1,0,0,0,1
338549,,,21751,2,0,0,354.64,0
338549,,,21752,3,0,0,640.68,0
338549,,,21753,4,0,0,849.85,0
338549,,,24285,5,0,0,1197.11,0
338549,,,24286,6,0,0,1486.74,0
338549,,,25710,7,0,0,2295.22,0
338549,,,24282,8,0,0,2754.39,0
338549,,,21740,9,0,0,3041.26,0
338549,,,22602,10,0,0,3196.03,0
338549,,,21741,11,0,0,3602.91,0
338549,,,21635,12,0,0,4102.3,0
338549,,,21636,13,0,0,4579.54,0
338549,,,21637,14,0,0,5063.04,0
338549,,,21631,15,0,0,5442.61,0
338549,,,21632,16,0,0,5574.5,0
338549,,,21628,17,0,0,5963.13,0
338549,,,21626,18,0,0,6386.13,0
338549,,,21613,19,0,0,6794.73,0
338549,,,21614,20,0,0,7082.82,0
338549,,,21615,21,0,0,7525.22,0
338549,14:12:00,14:12:00,21609,22,0,0,7666.51,1
338549,,,26378,23,0,0,7932.04,0
338549,,,21597,24,0,0,8213.02,0
338549,,,21598,25,0,0,8605.62,0
338549,,,24291,26,0,0,9164.57,0
338549,,,21600,27,0,0,9755.49,0
338549,,,21601,28,0,0,10171.51,0
338549,,,21602,29,0,0,10589.76,0
338549,,,26169,30,0,0,11447.68,0
338549,,,21574,31,0,0,11609.59,0
338549,,,21575,32,0,0,11865.11,0
338549,,,21576,33,0,0,12229.98,0
338549,,,21577,34,0,0,12469.5,0
338549,,,26485,35,0,0,12734.3,0
338549,,,24261,36,0,0,13120.69,0
338549,14:23:00,14:23:00,17370,37,0,0,13385.32,1
338549,,,17371,38,0,0,13640.68,0
338549,,,17372,39,0,0,14102.43,0
338549,,,24266,40,0,0,14338.81,0
338549,14:27:00,14:27:00,17374,41,0,0,14886.73,1
338550,08:20:00,08:20:00,21748,1,0,0,0,1
338550,,,21751,2,0,0,354.64,0
338550,,,21752,3,0,0,640.68,0
338550,,,21753,4,0,0,849.85,0
338550,,,24285,5,0,0,1197.11,0
338550,,,24286,6,0,0,1486.74,0
338550,,,25710,7,0,0,2295.22,0
338550,,,24282,8,0,0,2754.39,0
338550,,,21740,9,0,0,3041.26,0
338550,,,22602,10,0,0,3196.03,0
338550,,,21741,11,0,0,3602.91,0
338550,,,21635,12,0,0,4102.3,0
338550,,,21636,13,0,0,4579.54,0
338550,,,21637,14,0,0,5063.04,0
338550,,,21631,15,0,0,5442.61,0
338550,,,21632,16,0,0,5574.5,0
338550,,,21628,17,0,0,5963.13,0
338550,,,21626,18,0,0,6386.13,0
338550,,,21613,19,0,0,6794.73,0
338550,,,21614,20,0,0,7082.82,0
338550,,,21615,21,0,0,7525.22,0
338550,08:35:00,08:35:00,21609,22,0,0,7666.51,1
338550,,,26378,23,0,0,7932.04,0
338550,,,21597,24,0,0,8213.02,0
338550,,,21598,25,0,0,8605.62,0
338550,,,24291,26,0,0,9164.57,0
338550,,,21600,27,0,0,9755.49,0
338550,,,21601,28,0,0,10171.51,0
338550,,,21602,29,0,0,10589.76,0
338550,,,26169,30,0,0,11447.68,0
338550,,,21574,31,0,0,11609.59,0
338550,,,21575,32,0,0,11865.11,0
338550,,,21576,33,0,0,12229.98,0
338550,,,21577,34,0,0,12469.5,0
338550,,,26485,35,0,0,12734.3,0
338550,,,24261,36,0,0,13120.69,0
338550,08:44:00,08:44:00,17370,37,0,0,13385.32,1
338550,,,17371,38,0,0,13640.68,0
338550,,,17372,39,0,0,14102.43,0
338550,,,24266,40,0,0,14338.81,0
338550,08:48:00,08:48:00,17374,41,0,0,14886.73,1
338551,08:50:00,08:50:00,21748,1,0,0,0,1
338551,,,21751,2,0,0,354.64,0
338551,,,21752,3,0,0,640.68,0
338551,,,21753,4,0,0,849.85,0
338551,,,24285,5,0,0,1197.11,0
338551,,,24286,6,0,0,1486.74,0
338551,,,25710,7,0,0,2295.22,0
338551,,,24282,8,0,0,2754.39,0
338551,,,21740,9,0,0,3041.26,0
338551,,,22602,10,0,0,3196.03,0
338551,,,21741,11,0,0,3602.91,0
338551,,,21635,12,0,0,4102.3,0
338551,,,21636,13,0,0,4579.54,0
338551,,,21637,14,0,0,5063.04,0
338551,,,21631,15,0,0,5442.61,0
338551,,,21632,16,0,0,5574.5,0
338551,,,21628,17,0,0,5963.13,0
338551,,,21626,18,0,0,6386.13,0
338551,,,21613,19,0,0,6794.73,0
338551,,,21614,20,0,0,7082.82,0
338551,,,21615,21,0,0,7525.22,0
338551,09:05:00,09:05:00,21609,22,0,0,7666.51,1
338551,,,26378,23,0,0,7932.04,0
338551,,,21597,24,0,0,8213.02,0
338551,,,21598,25,0,0,8605.62,0
338551,,,24291,26,0,0,9164.57,0
338551,,,21600,27,0,0,9755.49,0
338551,,,21601,28,0,0,10171.51,0
338551,,,21602,29,0,0,10589.76,0
338551,,,26169,30,0,0,11447.68,0
338551,,,21574,31,0,0,11609.59,0
338551,,,21575,32,0,0,11865.11,0
338551,,,21576,33,0,0,12229.98,0
338551,,,21577,34,0,0,12469.5,0
338551,,,26485,35,0,0,12734.3,0
338551,,,24261,36,0,0,13120.69,0
338551,09:14:00,09:14:00,17370,37,0,0,13385.32,1
338551,,,17371,38,0,0,13640.68,0
338551,,,17372,39,0,0,14102.43,0
338551,,,24266,40,0,0,14338.81,0
338551,09:18:00,09:18:00,17374,41,0,0,14886.73,1
339255,06:05:00,06:05:00,21264,1,0,0,0,1
339255,,,17329,2,0,0,369.26,0
339255,,,17330,3,0,0,534.78,0
339255,,,17331,4,0,0,863.18,0
339255,,,17332,5,0,0,1224.47,0
339255,,,24186,6,0,0,1516.89,0
339255,,,21281,7,0,0,1735.44,0
339255,,,21282,8,0,0,1914.5,0
339255,,,21283,9,0,0,2082.72,0
339255,,,21284,10,0,0,2335.01,0
339255,,,21285,11,0,0,2641.62,0
339255,,,24360,12,0,0,2957.77,0
339255,,,24181,13,0,0,3275.11,0
339255,,,24179,14,0,0,3453.08,0
339255,,,24177,15,0,0,3687.11,0
339255,,,24175,16,0,0,3970.41,0
339255,,,24173,17,0,0,4292.57,0
339255,,,21207,18,0,0,4655.13,0
339255,,,21208,19,0,0,5103.81,0
339255,,,21203,20,0,0,5352.76,0
339255,,,21204,21,0,0,5628.39,0
339255,,,17246,22,0,0,5973.19,0
339255,,,24170,23,0,0,6355.4,0
339255,,,23850,24,0,0,7226.09,0
339255,,,24168,25,0,0,7670.3,0
339255,,,24324,26,0,0,8210.79,0
339255,,,26475,27,0,0,8477.92,0
339255,06:22:00,06:22:00,23793,28,0,0,8815.22,1
339256,06:37:00,06:37:00,21264,1,0,0,0,1
339256,,,17329,2,0,0,369.26,0
339256,,,17330,3,0,0,534.78,0
339256,,,17331,4,0,0,863.18,0
339256,,,17332,5,0,0,1224.47,0
339256,,,24186,6,0,0,1516.89,0
339256,,,21281,7,0,0,1735.44,0
339256,,,21282,8,0,0,1914.5,0
339256,,,21283,9,0,0,2082.72,0
339256,,,21284,10,0,0,2335.01,0
339256,,,21285,11,0,0,2641.62,0
339256,,,24360,12,0,0,2957.77,0
339256,,,24181,13,0,0,3275.11,0
339256,,,24179,14,0,0,3453.08,0
339256,,,24177,15,0,0,3687.11,0
339256,,,24175,16,0,0,3970.41,0
339256,,,24173,17,0,0,4292.57,0
339256,,,21207,18,0,0,4655.13,0
339256,,,21208,19,0,0,5103.81,0
339256,,,21203,20,0,0,5352.76,0
339256,,,21204,21,0,0,5628.39,0
339256,,,17246,22,0,0,5973.19,0
339256,,,24170,23,0,0,6355.4,0
339256,,,23850,24,0,0,7226.09,0
339256,,,24168,25,0,0,7670.3,0
339256,,,24324,26,0,0,8210.79,0
339256,,,26475,27,0,0,8477.92,0
339256,06:54:00,06:54:00,23793,28,0,0,8815.22,1
339257,06:47:00,06:47:00,21264,1,0,0,0,1
339257,,,17329,2,0,0,369.26,0
339257,,,17330,3,0,0,534.78,0
339257,,,17331,4,0,0,863.18,0
339257,,,17332,5,0,0,1224.47,0
339257,,,24186,6,0,0,1516.89,0
339257,,,21281,7,0,0,1735.44,0
339257,,,21282,8,0,0,1914.5,0
339257,,,21283,9,0,0,2082.72,0
339257,,,21284,10,0,0,2335.01,0
339257,,,21285,11,0,0,2641.62,0
339257,,,24360,12,0,0,2957.77,0
339257,,,24181,13,0,0,3275.11,0
339257,,,24179,14,0,0,3453.08,0
339257,,,24177,15,0,0,3687.11,0
339257,,,24175,16,0,0,3970.41,0
339257,,,24173,17,0,0,4292.57,0
339257,,,21207,18,0,0,4655.13,0
339257,,,21208,19,0,0,5103.81,0
339257,,,21203,20,0,0,5352.76,0
339257,,,21204,21,0,0,5628.39,0
339257,,,17246,22,0,0,5973.19,0
339257,,,24170,23,0,0,6355.4,0
339257,,,23850,24,0,0,7226.09,0
339257,,,24168,25,0,0,7670.3,0
339257,,,24324,26,0,0,8210.79,0
339257,,,26475,27,0,0,8477.92,0
339257,07:04:00,07:04:00,23793,28,0,0,8815.22,1
339258,06:57:00,06:57:00,21264,1,0,0,0,1
339258,,,17329,2,0,0,369.26,0
339258,,,17330,3,0,0,534.78,0
339258,,,17331,4,0,0,863.18,0
339258,,,17332,5,0,0,1224.47,0
339258,,,24186,6,0,0,1516.89,0
339258,,,21281,7,0,0,1735.44,0
339258,,,21282,8,0,0,1914.5,0
339258,,,21283,9,0,0,2082.72,0
339258,,,21284,10,0,0,2335.01,0
339258,,,21285,11,0,0,2641.62,0
339258,,,24360,12,0,0,2957.77,0
339258,,,24181,13,0,0,3275.11,0
339258,,,24179,14,0,0,3453.08,0
339258,,,24177,15,0,0,3687.11,0
339258,,,24175,16,0,0,3970.41,0
339258,,,24173,17,0,0,4292.57,0
339258,,,21207,18,0,0,4655.13,0
339258,,,21208,19,0,0,5103.81,0
339258,,,21203,20,0,0,5352.76,0
339258,,,21204,21,0,0,5628.39,0
339258,,,17246,22,0,0,5973.19,0
339258,,,24170,23,0,0,6355.4,0
339258,,,23850,24,0,0,7226.09,0
339258,,,24168,25,0,0,7670.3,0
339258,,,24324,26,0,0,8210.79,0
339258,,,26475,27,0,0,8477.92,0
339258,07:14:00,07:14:00,23793,28,0,0,8815.22,1
339259,07:07:00,07:07:00,21264,1,0,0,0,1
339259,,,17329,2,0,0,369.26,0
339259,,,17330,3,0,0,534.78,0
339259,,,17331,4,0,0,863.18,0
339259,,,17332,5,0,0,1224.47,0
339259,,,24186,6,0,0,1516.89,0
339259,,,21281,7,0,0,1735.44,0
339259,,,21282,8,0,0,1914.5,0
339259,,,21283,9,0,0,2082.72,0
339259,,,21284,10,0,0,2335.01,0
339259,,,21285,11,0,0,2641.62,0
339259,,,24360,12,0,0,2957.77,0
339259,,,24181,13,0,0,3275.11,0
339259,,,24179,14,0,0,3453.08,0
339259,,,24177,15,0,0,3687.11,0
339259,,,24175,16,0,0,3970.41,0
339259,,,24173,17,0,0,4292.57,0
339259,,,21207,18,0,0,4655.13,0
339259,,,21208,19,0,0,5103.81,0
339259,,,21203,20,0,0,5352.76,0
339259,,,21204,21,0,0,5628.39,0
339259,,,17246,22,0,0,5973.19,0
339259,,,24170,23,0,0,6355.4,0
339259,,,23850,24,0,0,7226.09,0
339259,,,24168,25,0,0,7670.3,0
339259,,,24324,26,0,0,8210.79,0
339259,,,26475,27,0,0,8477.92,0
339259,07:24:00,07:24:00,23793,28,0,0,8815.22,1
339260,07:33:00,07:33:00,21264,1,0,0,0,1
339260,,,17329,2,0,0,369.26,0
339260,,,17330,3,0,0,534.78,0
339260,,,17331,4,0,0,863.18,0
339260,,,17332,5,0,0,1224.47,0
339260,,,24186,6,0,0,1516.89,0
339260,,,21281,7,0,0,1735.44,0
339260,,,21282,8,0,0,1914.5,0
339260,,,21283,9,0,0,2082.72,0
339260,,,21284,10,0,0,2335.01,0
339260,,,21285,11,0,0,2641.62,0
339260,,,24360,12,0,0,2957.77,0
339260,,,24181,13,0,0,3275.11,0
339260,,,24179,14,0,0,3453.08,0
339260,,,24177,15,0,0,3687.11,0
339260,,,24175,16,0,0,3970.41,0
339260,,,24173,17,0,0,4292.57,0
339260,,,21207,18,0,0,4655.13,0
339260,,,21208,19,0,0,5103.81,0
339260,,,21203,20,0,0,5352.76,0
339260,,,21204,21,0,0,5628.39,0
339260,,,17246,22,0,0,5973.19,0
339260,,,24170,23,0,0,6355.4,0
339260,,,23850,24,0,0,7226.09,0
339260,,,24168,25,0,0,7670.3,0
339260,,,24324,26,0,0,8210.79,0
339260,,,26475,27,0,0,8477.92,0
339260,07:54:00,07:54:00,23793,28,0,0,8815.22,1
339261,08:03:00,08:03:00,21264,1,0,0,0,1
339261,,,17329,2,0,0,369.26,0
339261,,,17330,3,0,0,534.78,0
339261,,,17331,4,0,0,863.18,0
339261,,,17332,5,0,0,1224.47,0
339261,,,24186,6,0,0,1516.89,0
339261,,,21281,7,0,0,1735.44,0
339261,,,21282,8,0,0,1914.5,0
339261,,,21283,9,0,0,2082.72,0
339261,,,21284,10,0,0,2335.01,0
339261,,,21285,11,0,0,2641.62,0
339261,,,24360,12,0,0,2957.77,0
339261,,,24181,13,0,0,3275.11,0
339261,,,24179,14,0,0,3453.08,0
339261,,,24177,15,0,0,3687.11,0
339261,,,24175,16,0,0,3970.41,0
339261,,,24173,17,0,0,4292.57,0
339261,,,21207,18,0,0,4655.13,0
339261,,,21208,19,0,0,5103.81,0
339261,,,21203,20,0,0,5352.76,0
339261,,,21204,21,0,0,5628.39,0
339261,,,17246,22,0,0,5973.19,0
339261,,,24170,23,0,0,6355.4,0
339261,,,23850,24,0,0,7226.09,0
339261,,,24168,25,0,0,7670.3,0
339261,,,24324,26,0,0,8210.79,0
339261,,,26475,27,0,0,8477.92,0
339261,08:24:00,08:24:00,23793,28,0,0,8815.22,1
339262,08:53:00,08:53:00,21264,1,0,0,0,1
339262,,,17329,2,0,0,369.26,0
339262,,,17330,3,0,0,534.78,0
339262,,,17331,4,0,0,863.18,0
339262,,,17332,5,0,0,1224.47,0
339262,,,24186,6,0,0,1516.89,0
339262,,,21281,7,0,0,1735.44,0
339262,,,21282,8,0,0,1914.5,0
339262,,,21283,9,0,0,2082.72,0
339262,,,21284,10,0,0,2335.01,0
339262,,,21285,11,0,0,2641.62,0
339262,,,24360,12,0,0,2957.77,0
339262,,,24181,13,0,0,3275.11,0
339262,,,24179,14,0,0,3453.08,0
339262,,,24177,15,0,0,3687.11,0
339262,,,24175,16,0,0,3970.41,0
339262,,,24173,17,0,0,4292.57,0
339262,,,21207,18,0,0,4655.13,0
339262,,,21208,19,0,0,5103.81,0
339262,,,21203,20,0,0,5352.76,0
339262,,,21204,21,0,0,5628.39,0
339262,,,17246,22,0,0,5973.19,0
339262,,,24170,23,0,0,6355.4,0
339262,,,23850,24,0,0,7226.09,0
339262,,,24168,25,0,0,7670.3,0
339262,,,24324,26,0,0,8210.79,0
339262,,,26475,27,0,0,8477.92,0
339262,09:12:00,09:12:00,23793,28,0,0,8815.22,1
339263,09:23:00,09:23:00,21264,1,0,0,0,1
339263,,,17329,2,0,0,369.26,0
339263,,,17330,3,0,0,534.78,0
339263,,,17331,4,0,0,863.18,0
339263,,,17332,5,0,0,1224.47,0
339263,,,24186,6,0,0,1516.89,0
339263,,,21281,7,0,0,1735.44,0
339263,,,21282,8,0,0,1914.5,0
339263,,,21283,9,0,0,2082.72,0
339263,,,21284,10,0,0,2335.01,0
339263,,,21285,11,0,0,2641.62,0
339263,,,24360,12,0,0,2957.77,0
339263,,,24181,13,0,0,3275.11,0
339263,,,24179,14,0,0,3453.08,0
339263,,,24177,15,0,0,3687.11,0
339263,,,24175,16,0,0,3970.41,0
339263,,,24173,17,0,0,4292.57,0
339263,,,21207,18,0,0,4655.13,0
339263,,,21208,19,0,0,5103.81,0
339263,,,21203,20,0,0,5352.76,0
339263,,,21204,21,0,0,5628.39,0
339263,,,17246,22,0,0,5973.19,0
339263,,,24170,23,0,0,6355.4,0
339263,,,23850,24,0,0,7226.09,0
339263,,,24168,25,0,0,7670.3,0
339263,,,24324,26,0,0,8210.79,0
339263,,,26475,27,0,0,8477.92,0
339263,09:42:00,09:42:00,23793,28,0,0,8815.22,1
339264,09:53:00,09:53:00,21264,1,0,0,0,1
339264,,,17329,2,0,0,369.26,0
339264,,,17330,3,0,0,534.78,0
339264,,,17331,4,0,0,863.18,0
339264,,,17332,5,0,0,1224.47,0
339264,,,24186,6,0,0,1516.89,0
339264,,,21281,7,0,0,1735.44,0
339264,,,21282,8,0,0,1914.5,0
339264,,,21283,9,0,0,2082.72,0
339264,,,21284,10,0,0,2335.01,0
339264,,,21285,11,0,0,2641.62,0
339264,,,24360,12,0,0,2957.77,0
339264,,,24181,13,0,0,3275.11,0
339264,,,24179,14,0,0,3453.08,0
339264,,,24177,15,0,0,3687.11,0
339264,,,24175,16,0,0,3970.41,0
339264,,,24173,17,0,0,4292.57,0
339264,,,21207,18,0,0,4655.13,0
339264,,,21208,19,0,0,5103.81,0
339264,,,21203,20,0,0,5352.76,0
339264,,,21204,21,0,0,5628.39,0
339264,,,17246,22,0,0,5973.19,0
339264,,,24170,23,0,0,6355.4,0
339264,,,23850,24,0,0,7226.09,0
339264,,,24168,25,0,0,7670.3,0
339264,,,24324,26,0,0,8210.79,0
339264,,,26475,27,0,0,8477.92,0
339264,10:12:00,10:12:00,23793,28,0,0,8815.22,1
339265,10:23:00,10:23:00,21264,1,0,0,0,1
339265,,,17329,2,0,0,369.26,0
339265,,,17330,3,0,0,534.78,0
339265,,,17331,4,0,0,863.18,0
339265,,,17332,5,0,0,1224.47,0
339265,,,24186,6,0,0,1516.89,0
339265,,,21281,7,0,0,1735.44,0
339265,,,21282,8,0,0,1914.5,0
339265,,,21283,9,0,0,2082.72,0
339265,,,21284,10,0,0,2335.01,0
339265,,,21285,11,0,0,2641.62,0
339265,,,24360,12,0,0,2957.77,0
339265,,,24181,13,0,0,3275.11,0
339265,,,24179,14,0,0,3453.08,0
339265,,,24177,15,0,0,3687.11,0
339265,,,24175,16,0,0,3970.41,0
339265,,,24173,17,0,0,4292.57,0
339265,,,21207,18,0,0,4655.13,0
339265,,,21208,19,0,0,5103.81,0
339265,,,21203,20,0,0,5352.76,0
339265,,,21204,21,0,0,5628.39,0
339265,,,17246,22,0,0,5973.19,0
339265,,,24170,23,0,0,6355.4,0
339265,,,23850,24,0,0,7226.09,0
339265,,,24168,25,0,0,7670.3,0
339265,,,24324,26,0,0,8210.79,0
339265,,,26475,27,0,0,8477.92,0
339265,10:42:00,10:42:00,23793,28,0,0,8815.22,1
339266,11:23:00,11:23:00,21264,1,0,0,0,1
339266,,,17329,2,0,0,369.26,0
339266,,,17330,3,0,0,534.78,0
339266,,,17331,4,0,0,863.18,0
339266,,,17332,5,0,0,1224.47,0
339266,,,24186,6,0,0,1516.89,0
339266,,,21281,7,0,0,1735.44,0
339266,,,21282,8,0,0,1914.5,0
339266,,,21283,9,0,0,2082.72,0
339266,,,21284,10,0,0,2335.01,0
339266,,,21285,11,0,0,2641.62,0
339266,,,24360,12,0,0,2957.77,0
339266,,,24181,13,0,0,3275.11,0
339266,,,24179,14,0,0,3453.08,0
339266,,,24177,15,0,0,3687.11,0
339266,,,24175,16,0,0,3970.41,0
339266,,,24173,17,0,0,4292.57,0
339266,,,21207,18,0,0,4655.13,0
339266,,,21208,19,0,0,5103.81,0
339266,,,21203,20,0,0,5352.76,0
339266,,,21204,21,0,0,5628.39,0
339266,,,17246,22,0,0,5973.19,0
339266,,,24170,23,0,0,6355.4,0
339266,,,23850,24,0,0,7226.09,0
339266,,,24168,25,0,0,7670.3,0
339266,,,24324,26,0,0,8210.79,0
339266,,,26475,27,0,0,8477.92,0
339266,11:42:00,11:42:00,23793,28,0,0,8815.22,1
339267,12:23:00,12:23:00,21264,1,0,0,0,1
339267,,,17329,2,0,0,369.26,0
339267,,,17330,3,0,0,534.78,0
339267,,,17331,4,0,0,863.18,0
339267,,,17332,5,0,0,1224.47,0
339267,,,24186,6,0,0,1516.89,0
339267,,,21281,7,0,0,1735.44,0
339267,,,21282,8,0,0,1914.5,0
339267,,,21283,9,0,0,2082.72,0
339267,,,21284,10,0,0,2335.01,0
339267,,,21285,11,0,0,2641.62,0
339267,,,24360,12,0,0,2957.77,0
339267,,,24181,13,0,0,3275.11,0
339267,,,24179,14,0,0,3453.08,0
339267,,,24177,15,0,0,3687.11,0
339267,,,24175,16,0,0,3970.41,0
339267,,,24173,17,0,0,4292.57,0
339267,,,21207,18,0,0,4655.13,0
339267,,,21208,19,0,0,5103.81,0
339267,,,21203,20,0,0,5352.76,0
339267,,,21204,21,0,0,5628.39,0
339267,,,17246,22,0,0,5973.19,0
339267,,,24170,23,0,0,6355.4,0
339267,,,23850,24,0,0,7226.09,0
339267,,,24168,25,0,0,7670.3,0
339267,,,24324,26,0,0,8210.79,0
339267,,,26475,27,0,0,8477.92,0
339267,12:42:00,12:42:00,23793,28,0,0,8815.22,1
339268,13:23:00,13:23:00,21264,1,0,0,0,1
339268,,,17329,2,0,0,369.26,0
339268,,,17330,3,0,0,534.78,0
339268,,,17331,4,0,0,863.18,0
339268,,,17332,5,0,0,1224.47,0
339268,,,24186,6,0,0,1516.89,0
339268,,,21281,7,0,0,1735.44,0
339268,,,21282,8,0,0,1914.5,0
339268,,,21283,9,0,0,2082.72,0
339268,,,21284,10,0,0,2335.01,0
339268,,,21285,11,0,0,2641.62,0
339268,,,24360,12,0,0,2957.77,0
339268,,,24181,13,0,0,3275.11,0
339268,,,24179,14,0,0,3453.08,0
339268,,,24177,15,0,0,3687.11,0
339268,,,24175,16,0,0,3970.41,0
339268,,,24173,17,0,0,4292.57,0
339268,,,21207,18,0,0,4655.13,0
339268,,,21208,19,0,0,5103.81,0
339268,,,21203,20,0,0,5352.76,0
339268,,,21204,21,0,0,5628.39,0
339268,,,17246,22,0,0,5973.19,0
339268,,,24170,23,0,0,6355.4,0
339268,,,23850,24,0,0,7226.09,0
339268,,,24168,25,0,0,7670.3,0
339268,,,24324,26,0,0,8210.79,0
339268,,,26475,27,0,0,8477.92,0
339268,13:42:00,13:42:00,23793,28,0,0,8815.22,1
339269,14:03:00,14:03:00,21264,1,0,0,0,1
339269,,,17329,2,0,0,369.26,0
339269,,,17330,3,0,0,534.78,0
339269,,,17331,4,0,0,863.18,0
339269,,,17332,5,0,0,1224.47,0
339269,,,24186,6,0,0,1516.89,0
339269,,,21281,7,0,0,1735.44,0
339269,,,21282,8,0,0,1914.5,0
339269,,,21283,9,0,0,2082.72,0
339269,,,21284,10,0,0,2335.01,0
339269,,,21285,11,0,0,2641.62,0
339269,,,24360,12,0,0,2957.77,0
339269,,,24181,13,0,0,3275.11,0
339269,,,24179,14,0,0,3453.08,0
339269,,,24177,15,0,0,3687.11,0
339269,,,24175,16,0,0,3970.41,0
339269,,,24173,17,0,0,4292.57,0
339269,,,21207,18,0,0,4655.13,0
339269,,,21208,19,0,0,5103.81,0
339269,,,21203,20,0,0,5352.76,0
339269,,,21204,21,0,0,5628.39,0
339269,,,17246,22,0,0,5973.19,0
339269,,,24170,23,0,0,6355.4,0
339269,,,23850,24,0,0,7226.09,0
339269,,,24168,25,0,0,7670.3,0
339269,,,24324,26,0,0,8210.79,0
339269,,,26475,27,0,0,8477.92,0
339269,14:22:00,14:22:00,23793,28,0,0,8815.22,1
339270,14:45:00,14:45:00,21264,1,0,0,0,1
339270,,,17329,2,0,0,369.26,0
339270,,,17330,3,0,0,534.78,0
339270,,,17331,4,0,0,863.18,0
339270,,,17332,5,0,0,1224.47,0
339270,,,24186,6,0,0,1516.89,0
339270,,,21281,7,0,0,1735.44,0
339270,,,21282,8,0,0,1914.5,0
339270,,,21283,9,0,0,2082.72,0
339270,,,21284,10,0,0,2335.01,0
339270,,,21285,11,0,0,2641.62,0
339270,,,24360,12,0,0,2957.77,0
339270,,,24181,13,0,0,3275.11,0
339270,,,24179,14,0,0,3453.08,0
339270,,,24177,15,0,0,3687.11,0
339270,,,24175,16,0,0,3970.41,0
339270,,,24173,17,0,0,4292.57,0
339270,,,21207,18,0,0,4655.13,0
339270,,,21208,19,0,0,5103.81,0
339270,,,21203,20,0,0,5352.76,0
339270,,,21204,21,0,0,5628.39,0
339270,,,17246,22,0,0,5973.19,0
339270,,,24170,23,0,0,6355.4,0
339270,,,23850,24,0,0,7226.09,0
339270,,,24168,25,0,0,7670.3,0
339270,,,24324,26,0,0,8210.79,0
339270,,,26475,27,0,0,8477.92,0
339270,15:02:00,15:02:00,23793,28,0,0,8815.22,1
339271,15:53:00,15:53:00,21264,1,0,0,0,1
339271,,,17329,2,0,0,369.26,0
339271,,,17330,3,0,0,534.78,0
339271,,,17331,4,0,0,863.18,0
339271,,,17332,5,0,0,1224.47,0
339271,,,24186,6,0,0,1516.89,0
339271,,,21281,7,0,0,1735.44,0
339271,,,21282,8,0,0,1914.5,0
339271,,,21283,9,0,0,2082.72,0
339271,,,21284,10,0,0,2335.01,0
339271,,,21285,11,0,0,2641.62,0
339271,,,24360,12,0,0,2957.77,0
339271,,,24181,13,0,0,3275.11,0
339271,,,24179,14,0,0,3453.08,0
339271,,,24177,15,0,0,3687.11,0
339271,,,24175,16,0,0,3970.41,0
339271,,,24173,17,0,0,4292.57,0
339271,,,21207,18,0,0,4655.13,0
339271,,,21208,19,0,0,5103.81,0
339271,,,21203,20,0,0,5352.76,0
339271,,,21204,21,0,0,5628.39,0
339271,,,17246,22,0,0,5973.19,0
339271,,,24170,23,0,0,6355.4,0
339271,,,23850,24,0,0,7226.09,0
339271,,,24168,25,0,0,7670.3,0
339271,,,24324,26,0,0,8210.79,0
339271,,,26475,27,0,0,8477.92,0
339271,16:10:00,16:10:00,23793,28,0,0,8815.22,1
339272,16:53:00,16:53:00,21264,1,0,0,0,1
339272,,,17329,2,0,0,369.26,0
339272,,,17330,3,0,0,534.78,0
339272,,,17331,4,0,0,863.18,0
339272,,,17332,5,0,0,1224.47,0
339272,,,24186,6,0,0,1516.89,0
339272,,,21281,7,0,0,1735.44,0
339272,,,21282,8,0,0,1914.5,0
339272,,,21283,9,0,0,2082.72,0
339272,,,21284,10,0,0,2335.01,0
339272,,,21285,11,0,0,2641.62,0
339272,,,24360,12,0,0,2957.77,0
339272,,,24181,13,0,0,3275.11,0
339272,,,24179,14,0,0,3453.08,0
339272,,,24177,15,0,0,3687.11,0
339272,,,24175,16,0,0,3970.41,0
339272,,,24173,17,0,0,4292.57,0
339272,,,21207,18,0,0,4655.13,0
339272,,,21208,19,0,0,5103.81,0
339272,,,21203,20,0,0,5352.76,0
339272,,,21204,21,0,0,5628.39,0
339272,,,17246,22,0,0,5973.19,0
339272,,,24170,23,0,0,6355.4,0
339272,,,23850,24,0,0,7226.09,0
339272,,,24168,25,0,0,7670.3,0
339272,,,24324,26,0,0,8210.79,0
339272,,,26475,27,0,0,8477.92,0
339272,17:10:00,17:10:00,23793,28,0,0,8815.22,1
339273,17:23:00,17:23:00,21264,1,0,0,0,1
339273,,,17329,2,0,0,369.26,0
339273,,,17330,3,0,0,534.78,0
339273,,,17331,4,0,0,863.18,0
339273,,,17332,5,0,0,1224.47,0
339273,,,24186,6,0,0,1516.89,0
339273,,,21281,7,0,0,1735.44,0
339273,,,21282,8,0,0,1914.5,0
339273,,,21283,9,0,0,2082.72,0
339273,,,21284,10,0,0,2335.01,0
339273,,,21285,11,0,0,2641.62,0
339273,,,24360,12,0,0,2957.77,0
339273,,,24181,13,0,0,3275.11,0
339273,,,24179,14,0,0,3453.08,0
339273,,,24177,15,0,0,3687.11,0
339273,,,24175,16,0,0,3970.41,0
339273,,,24173,17,0,0,4292.57,0
339273,,,21207,18,0,0,4655.13,0
339273,,,21208,19,0,0,5103.81,0
339273,,,21203,20,0,0,5352.76,0
339273,,,21204,21,0,0,5628.39,0
339273,,,17246,22,0,0,5973.19,0
339273,,,24170,23,0,0,6355.4,0
339273,,,23850,24,0,0,7226.09,0
339273,,,24168,25,0,0,7670.3,0
339273,,,24324,26,0,0,8210.79,0
339273,,,26475,27,0,0,8477.92,0
339273,17:40:00,17:40:00,23793,28,0,0,8815.22,1
339274,17:53:00,17:53:00,21264,1,0,0,0,1
339274,,,17329,2,0,0,369.26,0
339274,,,17330,3,0,0,534.78,0
339274,,,17331,4,0,0,863.18,0
339274,,,17332,5,0,0,1224.47,0
339274,,,24186,6,0,0,1516.89,0
339274,,,21281,7,0,0,1735.44,0
339274,,,21282,8,0,0,1914.5,0
339274,,,21283,9,0,0,2082.72,0
339274,,,21284,10,0,0,2335.01,0
339274,,,21285,11,0,0,2641.62,0
339274,,,24360,12,0,0,2957.77,0
339274,,,24181,13,0,0,3275.11,0
339274,,,24179,14,0,0,3453.08,0
339274,,,24177,15,0,0,3687.11,0
339274,,,24175,16,0,0,3970.41,0
339274,,,24173,17,0,0,4292.57,0
339274,,,21207,18,0,0,4655.13,0
339274,,,21208,19,0,0,5103.81,0
339274,,,21203,20,0,0,5352.76,0
339274,,,21204,21,0,0,5628.39,0
339274,,,17246,22,0,0,5973.19,0
339274,,,24170,23,0,0,6355.4,0
339274,,,23850,24,0,0,7226.09,0
339274,,,24168,25,0,0,7670.3,0
339274,,,24324,26,0,0,8210.79,0
339274,,,26475,27,0,0,8477.92,0
339274,18:10:00,18:10:00,23793,28,0,0,8815.22,1
339275,18:29:00,18:29:00,21264,1,0,0,0,1
339275,,,17329,2,0,0,369.26,0
339275,,,17330,3,0,0,534.78,0
339275,,,17331,4,0,0,863.18,0
339275,,,17332,5,0,0,1224.47,0
339275,,,24186,6,0,0,1516.89,0
339275,,,21281,7,0,0,1735.44,0
339275,,,21282,8,0,0,1914.5,0
339275,,,21283,9,0,0,2082.72,0
339275,,,21284,10,0,0,2335.01,0
339275,,,21285,11,0,0,2641.62,0
339275,,,24360,12,0,0,2957.77,0
339275,,,24181,13,0,0,3275.11,0
339275,,,24179,14,0,0,3453.08,0
339275,,,24177,15,0,0,3687.11,0
339275,,,24175,16,0,0,3970.41,0
339275,,,24173,17,0,0,4292.57,0
339275,,,21207,18,0,0,4655.13,0
339275,,,21208,19,0,0,5103.81,0
339275,,,21203,20,0,0,5352.76,0
339275,,,21204,21,0,0,5628.39,0
339275,,,17246,22,0,0,5973.19,0
339275,,,24170,23,0,0,6355.4,0
339275,,,23850,24,0,0,7226.09,0
339275,,,24168,25,0,0,7670.3,0
339275,,,24324,26,0,0,8210.79,0
339275,,,26475,27,0,0,8477.92,0
339275,18:46:00,18:46:00,23793,28,0,0,8815.22,1
339276,18:44:00,18:44:00,21264,1,0,0,0,1
339276,,,17329,2,0,0,369.26,0
339276,,,17330,3,0,0,534.78,0
339276,,,17331,4,0,0,863.18,0
339276,,,17332,5,0,0,1224.47,0
339276,,,24186,6,0,0,1516.89,0
339276,,,21281,7,0,0,1735.44,0
339276,,,21282,8,0,0,1914.5,0
339276,,,21283,9,0,0,2082.72,0
339276,,,21284,10,0,0,2335.01,0
339276,,,21285,11,0,0,2641.62,0
339276,,,24360,12,0,0,2957.77,0
339276,,,24181,13,0,0,3275.11,0
339276,,,24179,14,0,0,3453.08,0
339276,,,24177,15,0,0,3687.11,0
339276,,,24175,16,0,0,3970.41,0
339276,,,24173,17,0,0,4292.57,0
339276,,,21207,18,0,0,4655.13,0
339276,,,21208,19,0,0,5103.81,0
339276,,,21203,20,0,0,5352.76,0
339276,,,21204,21,0,0,5628.39,0
339276,,,17246,22,0,0,5973.19,0
339276,,,24170,23,0,0,6355.4,0
339276,,,23850,24,0,0,7226.09,0
339276,,,24168,25,0,0,7670.3,0
339276,,,24324,26,0,0,8210.79,0
339276,,,26475,27,0,0,8477.92,0
339276,19:01:00,19:01:00,23793,28,0,0,8815.22,1
339277,19:45:00,19:45:00,21264,1,0,0,0,1
339277,,,17329,2,0,0,369.26,0
339277,,,17330,3,0,0,534.78,0
339277,,,17331,4,0,0,863.18,0
339277,,,17332,5,0,0,1224.47,0
339277,,,24186,6,0,0,1516.89,0
339277,,,21281,7,0,0,1735.44,0
339277,,,21282,8,0,0,1914.5,0
339277,,,21283,9,0,0,2082.72,0
339277,,,21284,10,0,0,2335.01,0
339277,,,21285,11,0,0,2641.62,0
339277,,,24360,12,0,0,2957.77,0
339277,,,24181,13,0,0,3275.11,0
339277,,,24179,14,0,0,3453.08,0
339277,,,24177,15,0,0,3687.11,0
339277,,,24175,16,0,0,3970.41,0
339277,,,24173,17,0,0,4292.57,0
339277,,,21207,18,0,0,4655.13,0
339277,,,21208,19,0,0,5103.81,0
339277,,,21203,20,0,0,5352.76,0
339277,,,21204,21,0,0,5628.39,0
339277,,,17246,22,0,0,5973.19,0
339277,,,24170,23,0,0,6355.4,0
339277,,,23850,24,0,0,7226.09,0
339277,,,24168,25,0,0,7670.3,0
339277,,,24324,26,0,0,8210.79,0
339277,,,26475,27,0,0,8477.92,0
339277,20:02:00,20:02:00,23793,28,0,0,8815.22,1
339278,21:14:00,21:14:00,21264,1,0,0,0,1
339278,,,17329,2,0,0,369.26,0
339278,,,17330,3,0,0,534.78,0
339278,,,17331,4,0,0,863.18,0
339278,,,17332,5,0,0,1224.47,0
339278,,,24186,6,0,0,1516.89,0
339278,,,21281,7,0,0,1735.44,0
339278,,,21282,8,0,0,1914.5,0
339278,,,21283,9,0,0,2082.72,0
339278,,,21284,10,0,0,2335.01,0
339278,,,21285,11,0,0,2641.62,0
339278,,,24360,12,0,0,2957.77,0
339278,,,24181,13,0,0,3275.11,0
339278,,,24179,14,0,0,3453.08,0
339278,,,24177,15,0,0,3687.11,0
339278,,,24175,16,0,0,3970.41,0
339278,,,24173,17,0,0,4292.57,0
339278,,,21207,18,0,0,4655.13,0
339278,,,21208,19,0,0,5103.81,0
339278,,,21203,20,0,0,5352.76,0
339278,,,21204,21,0,0,5628.39,0
339278,,,17246,22,0,0,5973.19,0
339278,,,24170,23,0,0,6355.4,0
339278,,,23850,24,0,0,7226.09,0
339278,,,24168,25,0,0,7670.3,0
339278,,,24324,26,0,0,8210.79,0
339278,,,26475,27,0,0,8477.92,0
339278,21:31:00,21:31:00,23793,28,0,0,8815.22,1
339279,06:46:00,06:46:00,21264,1,0,0,0,1
339279,,,17329,2,0,0,369.26,0
339279,,,17330,3,0,0,534.78,0
339279,,,17331,4,0,0,863.18,0
339279,,,17332,5,0,0,1224.47,0
339279,,,24186,6,0,0,1516.89,0
339279,,,21281,7,0,0,1735.44,0
339279,,,21282,8,0,0,1914.5,0
339279,,,21283,9,0,0,2082.72,0
339279,,,21284,10,0,0,2335.01,0
339279,,,21285,11,0,0,2641.62,0
339279,,,24360,12,0,0,2957.77,0
339279,,,24181,13,0,0,3275.11,0
339279,,,24179,14,0,0,3453.08,0
339279,,,24177,15,0,0,3687.11,0
339279,,,24175,16,0,0,3970.41,0
339279,,,24173,17,0,0,4292.57,0
339279,,,21207,18,0,0,4655.13,0
339279,,,21208,19,0,0,5103.81,0
339279,,,21203,20,0,0,5352.76,0
339279,,,21204,21,0,0,5628.39,0
339279,,,17246,22,0,0,5973.19,0
339279,,,24170,23,0,0,6355.4,0
339279,,,23850,24,0,0,7226.09,0
339279,,,24168,25,0,0,7670.3,0
339279,,,24324,26,0,0,8210.79,0
339279,,,26475,27,0,0,8477.92,0
339279,07:03:00,07:03:00,23793,28,0,0,8815.22,1
339280,07:46:00,07:46:00,21264,1,0,0,0,1
339280,,,17329,2,0,0,369.26,0
339280,,,17330,3,0,0,534.78,0
339280,,,17331,4,0,0,863.18,0
339280,,,17332,5,0,0,1224.47,0
339280,,,24186,6,0,0,1516.89,0
339280,,,21281,7,0,0,1735.44,0
339280,,,21282,8,0,0,1914.5,0
339280,,,21283,9,0,0,2082.72,0
339280,,,21284,10,0,0,2335.01,0
339280,,,21285,11,0,0,2641.62,0
339280,,,24360,12,0,0,2957.77,0
339280,,,24181,13,0,0,3275.11,0
339280,,,24179,14,0,0,3453.08,0
339280,,,24177,15,0,0,3687.11,0
339280,,,24175,16,0,0,3970.41,0
339280,,,24173,17,0,0,4292.57,0
339280,,,21207,18,0,0,4655.13,0
339280,,,21208,19,0,0,5103.81,0
339280,,,21203,20,0,0,5352.76,0
339280,,,21204,21,0,0,5628.39,0
339280,,,17246,22,0,0,5973.19,0
339280,,,24170,23,0,0,6355.4,0
339280,,,23850,24,0,0,7226.09,0
339280,,,24168,25,0,0,7670.3,0
339280,,,24324,26,0,0,8210.79,0
339280,,,26475,27,0,0,8477.92,0
339280,08:03:00,08:03:00,23793,28,0,0,8815.22,1
339281,08:46:00,08:46:00,21264,1,0,0,0,1
339281,,,17329,2,0,0,369.26,0
339281,,,17330,3,0,0,534.78,0
339281,,,17331,4,0,0,863.18,0
339281,,,17332,5,0,0,1224.47,0
339281,,,24186,6,0,0,1516.89,0
339281,,,21281,7,0,0,1735.44,0
339281,,,21282,8,0,0,1914.5,0
339281,,,21283,9,0,0,2082.72,0
339281,,,21284,10,0,0,2335.01,0
339281,,,21285,11,0,0,2641.62,0
339281,,,24360,12,0,0,2957.77,0
339281,,,24181,13,0,0,3275.11,0
339281,,,24179,14,0,0,3453.08,0
339281,,,24177,15,0,0,3687.11,0
339281,,,24175,16,0,0,3970.41,0
339281,,,24173,17,0,0,4292.57,0
339281,,,21207,18,0,0,4655.13,0
339281,,,21208,19,0,0,5103.81,0
339281,,,21203,20,0,0,5352.76,0
339281,,,21204,21,0,0,5628.39,0
339281,,,17246,22,0,0,5973.19,0
339281,,,24170,23,0,0,6355.4,0
339281,,,23850,24,0,0,7226.09,0
339281,,,24168,25,0,0,7670.3,0
339281,,,24324,26,0,0,8210.79,0
339281,,,26475,27,0,0,8477.92,0
339281,09:03:00,09:03:00,23793,28,0,0,8815.22,1
339282,09:44:00,09:44:00,21264,1,0,0,0,1
339282,,,17329,2,0,0,369.26,0
339282,,,17330,3,0,0,534.78,0
339282,,,17331,4,0,0,863.18,0
339282,,,17332,5,0,0,1224.47,0
339282,,,24186,6,0,0,1516.89,0
339282,,,21281,7,0,0,1735.44,0
339282,,,21282,8,0,0,1914.5,0
339282,,,21283,9,0,0,2082.72,0
339282,,,21284,10,0,0,2335.01,0
339282,,,21285,11,0,0,2641.62,0
339282,,,24360,12,0,0,2957.77,0
339282,,,24181,13,0,0,3275.11,0
339282,,,24179,14,0,0,3453.08,0
339282,,,24177,15,0,0,3687.11,0
339282,,,24175,16,0,0,3970.41,0
339282,,,24173,17,0,0,4292.57,0
339282,,,21207,18,0,0,4655.13,0
339282,,,21208,19,0,0,5103.81,0
339282,,,21203,20,0,0,5352.76,0
339282,,,21204,21,0,0,5628.39,0
339282,,,17246,22,0,0,5973.19,0
339282,,,24170,23,0,0,6355.4,0
339282,,,23850,24,0,0,7226.09,0
339282,,,24168,25,0,0,7670.3,0
339282,,,24324,26,0,0,8210.79,0
339282,,,26475,27,0,0,8477.92,0
339282,10:03:00,10:03:00,23793,28,0,0,8815.22,1
339283,10:44:00,10:44:00,21264,1,0,0,0,1
339283,,,17329,2,0,0,369.26,0
339283,,,17330,3,0,0,534.78,0
339283,,,17331,4,0,0,863.18,0
339283,,,17332,5,0,0,1224.47,0
339283,,,24186,6,0,0,1516.89,0
339283,,,21281,7,0,0,1735.44,0
339283,,,21282,8,0,0,1914.5,0
339283,,,21283,9,0,0,2082.72,0
339283,,,21284,10,0,0,2335.01,0
339283,,,21285,11,0,0,2641.62,0
339283,,,24360,12,0,0,2957.77,0
339283,,,24181,13,0,0,3275.11,0
339283,,,24179,14,0,0,3453.08,0
339283,,,24177,15,0,0,3687.11,0
339283,,,24175,16,0,0,3970.41,0
339283,,,24173,17,0,0,4292.57,0
339283,,,21207,18,0,0,4655.13,0
339283,,,21208,19,0,0,5103.81,0
339283,,,21203,20,0,0,5352.76,0
339283,,,21204,21,0,0,5628.39,0
339283,,,17246,22,0,0,5973.19,0
339283,,,24170,23,0,0,6355.4,0
339283,,,23850,24,0,0,7226.09,0
339283,,,24168,25,0,0,7670.3,0
339283,,,24324,26,0,0,8210.79,0
339283,,,26475,27,0,0,8477.92,0
339283,11:03:00,11:03:00,23793,28,0,0,8815.22,1
339284,11:44:00,11:44:00,21264,1,0,0,0,1
339284,,,17329,2,0,0,369.26,0
339284,,,17330,3,0,0,534.78,0
339284,,,17331,4,0,0,863.18,0
339284,,,17332,5,0,0,1224.47,0
339284,,,24186,6,0,0,1516.89,0
339284,,,21281,7,0,0,1735.44,0
339284,,,21282,8,0,0,1914.5,0
339284,,,21283,9,0,0,2082.72,0
339284,,,21284,10,0,0,2335.01,0
339284,,,21285,11,0,0,2641.62,0
339284,,,24360,12,0,0,2957.77,0
339284,,,24181,13,0,0,3275.11,0
339284,,,24179,14,0,0,3453.08,0
339284,,,24177,15,0,0,3687.11,0
339284,,,24175,16,0,0,3970.41,0
339284,,,24173,17,0,0,4292.57,0
339284,,,21207,18,0,0,4655.13,0
339284,,,21208,19,0,0,5103.81,0
339284,,,21203,20,0,0,5352.76,0
339284,,,21204,21,0,0,5628.39,0
339284,,,17246,22,0,0,5973.19,0
339284,,,24170,23,0,0,6355.4,0
339284,,,23850,24,0,0,7226.09,0
339284,,,24168,25,0,0,7670.3,0
339284,,,24324,26,0,0,8210.79,0
339284,,,26475,27,0,0,8477.92,0
339284,12:03:00,12:03:00,23793,28,0,0,8815.22,1
339285,12:44:00,12:44:00,21264,1,0,0,0,1
339285,,,17329,2,0,0,369.26,0
339285,,,17330,3,0,0,534.78,0
339285,,,17331,4,0,0,863.18,0
339285,,,17332,5,0,0,1224.47,0
339285,,,24186,6,0,0,1516.89,0
339285,,,21281,7,0,0,1735.44,0
339285,,,21282,8,0,0,1914.5,0
339285,,,21283,9,0,0,2082.72,0
339285,,,21284,10,0,0,2335.01,0
339285,,,21285,11,0,0,2641.62,0
339285,,,24360,12,0,0,2957.77,0
339285,,,24181,13,0,0,3275.11,0
339285,,,24179,14,0,0,3453.08,0
339285,,,24177,15,0,0,3687.11,0
339285,,,24175,16,0,0,3970.41,0
339285,,,24173,17,0,0,4292.57,0
339285,,,21207,18,0,0,4655.13,0
339285,,,21208,19,0,0,5103.81,0
339285,,,21203,20,0,0,5352.76,0
339285,,,21204,21,0,0,5628.39,0
339285,,,17246,22,0,0,5973.19,0
339285,,,24170,23,0,0,6355.4,0
339285,,,23850,24,0,0,7226.09,0
339285,,,24168,25,0,0,7670.3,0
339285,,,24324,26,0,0,8210.79,0
339285,,,26475,27,0,0,8477.92,0
339285,13:03:00,13:03:00,23793,28,0,0,8815.22,1
339286,13:44:00,13:44:00,21264,1,0,0,0,1
339286,,,17329,2,0,0,369.26,0
339286,,,17330,3,0,0,534.78,0
339286,,,17331,4,0,0,863.18,0
339286,,,17332,5,0,0,1224.47,0
339286,,,24186,6,0,0,1516.89,0
339286,,,21281,7,0,0,1735.44,0
339286,,,21282,8,0,0,1914.5,0
339286,,,21283,9,0,0,2082.72,0
339286,,,21284,10,0,0,2335.01,0
339286,,,21285,11,0,0,2641.62,0
339286,,,24360,12,0,0,2957.77,0
339286,,,24181,13,0,0,3275.11,0
339286,,,24179,14,0,0,3453.08,0
339286,,,24177,15,0,0,3687.11,0
339286,,,24175,16,0,0,3970.41,0
339286,,,24173,17,0,0,4292.57,0
339286,,,21207,18,0,0,4655.13,0
339286,,,21208,19,0,0,5103.81,0
339286,,,21203,20,0,0,5352.76,0
339286,,,21204,21,0,0,5628.39,0
339286,,,17246,22,0,0,5973.19,0
339286,,,24170,23,0,0,6355.4,0
339286,,,23850,24,0,0,7226.09,0
339286,,,24168,25,0,0,7670.3,0
339286,,,24324,26,0,0,8210.79,0
339286,,,26475,27,0,0,8477.92,0
339286,14:03:00,14:03:00,23793,28,0,0,8815.22,1
339287,14:46:00,14:46:00,21264,1,0,0,0,1
339287,,,17329,2,0,0,369.26,0
339287,,,17330,3,0,0,534.78,0
339287,,,17331,4,0,0,863.18,0
339287,,,17332,5,0,0,1224.47,0
339287,,,24186,6,0,0,1516.89,0
339287,,,21281,7,0,0,1735.44,0
339287,,,21282,8,0,0,1914.5,0
339287,,,21283,9,0,0,2082.72,0
339287,,,21284,10,0,0,2335.01,0
339287,,,21285,11,0,0,2641.62,0
339287,,,24360,12,0,0,2957.77,0
339287,,,24181,13,0,0,3275.11,0
339287,,,24179,14,0,0,3453.08,0
339287,,,24177,15,0,0,3687.11,0
339287,,,24175,16,0,0,3970.41,0
339287,,,24173,17,0,0,4292.57,0
339287,,,21207,18,0,0,4655.13,0
339287,,,21208,19,0,0,5103.81,0
339287,,,21203,20,0,0,5352.76,0
339287,,,21204,21,0,0,5628.39,0
339287,,,17246,22,0,0,5973.19,0
339287,,,24170,23,0,0,6355.4,0
339287,,,23850,24,0,0,7226.09,0
339287,,,24168,25,0,0,7670.3,0
339287,,,24324,26,0,0,8210.79,0
339287,,,26475,27,0,0,8477.92,0
339287,15:03:00,15:03:00,23793,28,0,0,8815.22,1
339288,15:46:00,15:46:00,21264,1,0,0,0,1
339288,,,17329,2,0,0,369.26,0
339288,,,17330,3,0,0,534.78,0
339288,,,17331,4,0,0,863.18,0
339288,,,17332,5,0,0,1224.47,0
339288,,,24186,6,0,0,1516.89,0
339288,,,21281,7,0,0,1735.44,0
339288,,,21282,8,0,0,1914.5,0
339288,,,21283,9,0,0,2082.72,0
339288,,,21284,10,0,0,2335.01,0
339288,,,21285,11,0,0,2641.62,0
339288,,,24360,12,0,0,2957.77,0
339288,,,24181,13,0,0,3275.11,0
339288,,,24179,14,0,0,3453.08,0
339288,,,24177,15,0,0,3687.11,0
339288,,,24175,16,0,0,3970.41,0
339288,,,24173,17,0,0,4292.57,0
339288,,,21207,18,0,0,4655.13,0
339288,,,21208,19,0,0,5103.81,0
339288,,,21203,20,0,0,5352.76,0
339288,,,21204,21,0,0,5628.39,0
339288,,,17246,22,0,0,5973.19,0
339288,,,24170,23,0,0,6355.4,0
339288,,,23850,24,0,0,7226.09,0
339288,,,24168,25,0,0,7670.3,0
339288,,,24324,26,0,0,8210.79,0
339288,,,26475,27,0,0,8477.92,0
339288,16:03:00,16:03:00,23793,28,0,0,8815.22,1
339289,16:46:00,16:46:00,21264,1,0,0,0,1
339289,,,17329,2,0,0,369.26,0
339289,,,17330,3,0,0,534.78,0
339289,,,17331,4,0,0,863.18,0
339289,,,17332,5,0,0,1224.47,0
339289,,,24186,6,0,0,1516.89,0
339289,,,21281,7,0,0,1735.44,0
339289,,,21282,8,0,0,1914.5,0
339289,,,21283,9,0,0,2082.72,0
339289,,,21284,10,0,0,2335.01,0
339289,,,21285,11,0,0,2641.62,0
339289,,,24360,12,0,0,2957.77,0
339289,,,24181,13,0,0,3275.11,0
339289,,,24179,14,0,0,3453.08,0
339289,,,24177,15,0,0,3687.11,0
339289,,,24175,16,0,0,3970.41,0
339289,,,24173,17,0,0,4292.57,0
339289,,,21207,18,0,0,4655.13,0
339289,,,21208,19,0,0,5103.81,0
339289,,,21203,20,0,0,5352.76,0
339289,,,21204,21,0,0,5628.39,0
339289,,,17246,22,0,0,5973.19,0
339289,,,24170,23,0,0,6355.4,0
339289,,,23850,24,0,0,7226.09,0
339289,,,24168,25,0,0,7670.3,0
339289,,,24324,26,0,0,8210.79,0
339289,,,26475,27,0,0,8477.92,0
339289,17:03:00,17:03:00,23793,28,0,0,8815.22,1
339290,17:46:00,17:46:00,21264,1,0,0,0,1
339290,,,17329,2,0,0,369.26,0
339290,,,17330,3,0,0,534.78,0
339290,,,17331,4,0,0,863.18,0
339290,,,17332,5,0,0,1224.47,0
339290,,,24186,6,0,0,1516.89,0
339290,,,21281,7,0,0,1735.44,0
339290,,,21282,8,0,0,1914.5,0
339290,,,21283,9,0,0,2082.72,0
339290,,,21284,10,0,0,2335.01,0
339290,,,21285,11,0,0,2641.62,0
339290,,,24360,12,0,0,2957.77,0
339290,,,24181,13,0,0,3275.11,0
339290,,,24179,14,0,0,3453.08,0
339290,,,24177,15,0,0,3687.11,0
339290,,,24175,16,0,0,3970.41,0
339290,,,24173,17,0,0,4292.57,0
339290,,,21207,18,0,0,4655.13,0
339290,,,21208,19,0,0,5103.81,0
339290,,,21203,20,0,0,5352.76,0
339290,,,21204,21,0,0,5628.39,0
339290,,,17246,22,0,0,5973.19,0
339290,,,24170,23,0,0,6355.4,0
339290,,,23850,24,0,0,7226.09,0
339290,,,24168,25,0,0,7670.3,0
339290,,,24324,26,0,0,8210.79,0
339290,,,26475,27,0,0,8477.92,0
339290,18:03:00,18:03:00,23793,28,0,0,8815.22,1
339291,18:46:00,18:46:00,21264,1,0,0,0,1
339291,,,17329,2,0,0,369.26,0
339291,,,17330,3,0,0,534.78,0
339291,,,17331,4,0,0,863.18,0
339291,,,17332,5,0,0,1224.47,0
339291,,,24186,6,0,0,1516.89,0
339291,,,21281,7,0,0,1735.44,0
339291,,,21282,8,0,0,1914.5,0
339291,,,21283,9,0,0,2082.72,0
339291,,,21284,10,0,0,2335.01,0
339291,,,21285,11,0,0,2641.62,0
339291,,,24360,12,0,0,2957.77,0
339291,,,24181,13,0,0,3275.11,0
339291,,,24179,14,0,0,3453.08,0
339291,,,24177,15,0,0,3687.11,0
339291,,,24175,16,0,0,3970.41,0
339291,,,24173,17,0,0,4292.57,0
339291,,,21207,18,0,0,4655.13,0
339291,,,21208,19,0,0,5103.81,0
339291,,,21203,20,0,0,5352.76,0
339291,,,21204,21,0,0,5628.39,0
339291,,,17246,22,0,0,5973.19,0
339291,,,24170,23,0,0,6355.4,0
339291,,,23850,24,0,0,7226.09,0
339291,,,24168,25,0,0,7670.3,0
339291,,,24324,26,0,0,8210.79,0
339291,,,26475,27,0,0,8477.92,0
339291,19:03:00,19:03:00,23793,28,0,0,8815.22,1
339292,20:39:00,20:39:00,21264,1,0,0,0,1
339292,,,17329,2,0,0,369.26,0
339292,,,17330,3,0,0,534.78,0
339292,,,17331,4,0,0,863.18,0
339292,,,17332,5,0,0,1224.47,0
339292,,,24186,6,0,0,1516.89,0
339292,,,21281,7,0,0,1735.44,0
339292,,,21282,8,0,0,1914.5,0
339292,,,21283,9,0,0,2082.72,0
339292,,,21284,10,0,0,2335.01,0
339292,,,21285,11,0,0,2641.62,0
339292,,,24360,12,0,0,2957.77,0
339292,,,24181,13,0,0,3275.11,0
339292,,,24179,14,0,0,3453.08,0
339292,,,24177,15,0,0,3687.11,0
339292,,,24175,16,0,0,3970.41,0
339292,,,24173,17,0,0,4292.57,0
339292,,,21207,18,0,0,4655.13,0
339292,,,21208,19,0,0,5103.81,0
339292,,,21203,20,0,0,5352.76,0
339292,,,21204,21,0,0,5628.39,0
339292,,,17246,22,0,0,5973.19,0
339292,,,24170,23,0,0,6355.4,0
339292,,,23850,24,0,0,7226.09,0
339292,,,24168,25,0,0,7670.3,0
339292,,,24324,26,0,0,8210.79,0
339292,,,26475,27,0,0,8477.92,0
339292,20:56:00,20:56:00,23793,28,0,0,8815.22,1
339293,22:02:00,22:02:00,21264,1,0,0,0,1
339293,,,17329,2,0,0,369.26,0
339293,,,17330,3,0,0,534.78,0
339293,,,17331,4,0,0,863.18,0
339293,,,17332,5,0,0,1224.47,0
339293,,,24186,6,0,0,1516.89,0
339293,,,21281,7,0,0,1735.44,0
339293,,,21282,8,0,0,1914.5,0
339293,,,21283,9,0,0,2082.72,0
339293,,,21284,10,0,0,2335.01,0
339293,,,21285,11,0,0,2641.62,0
339293,,,24360,12,0,0,2957.77,0
339293,,,24181,13,0,0,3275.11,0
339293,,,24179,14,0,0,3453.08,0
339293,,,24177,15,0,0,3687.11,0
339293,,,24175,16,0,0,3970.41,0
339293,,,24173,17,0,0,4292.57,0
339293,,,21207,18,0,0,4655.13,0
339293,,,21208,19,0,0,5103.81,0
339293,,,21203,20,0,0,5352.76,0
339293,,,21204,21,0,0,5628.39,0
339293,,,17246,22,0,0,5973.19,0
339293,,,24170,23,0,0,6355.4,0
339293,,,23850,24,0,0,7226.09,0
339293,,,24168,25,0,0,7670.3,0
339293,,,24324,26,0,0,8210.79,0
339293,,,26475,27,0,0,8477.92,0
339293,22:19:00,22:19:00,23793,28,0,0,8815.22,1
339294,08:46:00,08:46:00,21264,1,0,0,0,1
339294,,,17329,2,0,0,369.26,0
339294,,,17330,3,0,0,534.78,0
339294,,,17331,4,0,0,863.18,0
339294,,,17332,5,0,0,1224.47,0
339294,,,24186,6,0,0,1516.89,0
339294,,,21281,7,0,0,1735.44,0
339294,,,21282,8,0,0,1914.5,0
339294,,,21283,9,0,0,2082.72,0
339294,,,21284,10,0,0,2335.01,0
339294,,,21285,11,0,0,2641.62,0
339294,,,24360,12,0,0,2957.77,0
339294,,,24181,13,0,0,3275.11,0
339294,,,24179,14,0,0,3453.08,0
339294,,,24177,15,0,0,3687.11,0
339294,,,24175,16,0,0,3970.41,0
339294,,,24173,17,0,0,4292.57,0
339294,,,21207,18,0,0,4655.13,0
339294,,,21208,19,0,0,5103.81,0
339294,,,21203,20,0,0,5352.76,0
339294,,,21204,21,0,0,5628.39,0
339294,,,17246,22,0,0,5973.19,0
339294,,,24170,23,0,0,6355.4,0
339294,,,23850,24,0,0,7226.09,0
339294,,,24168,25,0,0,7670.3,0
339294,,,24324,26,0,0,8210.79,0
339294,,,26475,27,0,0,8477.92,0
339294,09:03:00,09:03:00,23793,28,0,0,8815.22,1
339295,09:46:00,09:46:00,21264,1,0,0,0,1
339295,,,17329,2,0,0,369.26,0
339295,,,17330,3,0,0,534.78,0
339295,,,17331,4,0,0,863.18,0
339295,,,17332,5,0,0,1224.47,0
339295,,,24186,6,0,0,1516.89,0
339295,,,21281,7,0,0,1735.44,0
339295,,,21282,8,0,0,1914.5,0
339295,,,21283,9,0,0,2082.72,0
339295,,,21284,10,0,0,2335.01,0
339295,,,21285,11,0,0,2641.62,0
339295,,,24360,12,0,0,2957.77,0
339295,,,24181,13,0,0,3275.11,0
339295,,,24179,14,0,0,3453.08,0
339295,,,24177,15,0,0,3687.11,0
339295,,,24175,16,0,0,3970.41,0
339295,,,24173,17,0,0,4292.57,0
339295,,,21207,18,0,0,4655.13,0
339295,,,21208,19,0,0,5103.81,0
339295,,,21203,20,0,0,5352.76,0
339295,,,21204,21,0,0,5628.39,0
339295,,,17246,22,0,0,5973.19,0
339295,,,24170,23,0,0,6355.4,0
339295,,,23850,24,0,0,7226.09,0
339295,,,24168,25,0,0,7670.3,0
339295,,,24324,26,0,0,8210.79,0
339295,,,26475,27,0,0,8477.92,0
339295,10:03:00,10:03:00,23793,28,0,0,8815.22,1
339296,10:46:00,10:46:00,21264,1,0,0,0,1
339296,,,17329,2,0,0,369.26,0
339296,,,17330,3,0,0,534.78,0
339296,,,17331,4,0,0,863.18,0
339296,,,17332,5,0,0,1224.47,0
339296,,,24186,6,0,0,1516.89,0
339296,,,21281,7,0,0,1735.44,0
339296,,,21282,8,0,0,1914.5,0
339296,,,21283,9,0,0,2082.72,0
339296,,,21284,10,0,0,2335.01,0
339296,,,21285,11,0,0,2641.62,0
339296,,,24360,12,0,0,2957.77,0
339296,,,24181,13,0,0,3275.11,0
339296,,,24179,14,0,0,3453.08,0
339296,,,24177,15,0,0,3687.11,0
339296,,,24175,16,0,0,3970.41,0
339296,,,24173,17,0,0,4292.57,0
339296,,,21207,18,0,0,4655.13,0
339296,,,21208,19,0,0,5103.81,0
339296,,,21203,20,0,0,5352.76,0
339296,,,21204,21,0,0,5628.39,0
339296,,,17246,22,0,0,5973.19,0
339296,,,24170,23,0,0,6355.4,0
339296,,,23850,24,0,0,7226.09,0
339296,,,24168,25,0,0,7670.3,0
339296,,,24324,26,0,0,8210.79,0
339296,,,26475,27,0,0,8477.92,0
339296,11:03:00,11:03:00,23793,28,0,0,8815.22,1
339297,11:46:00,11:46:00,21264,1,0,0,0,1
339297,,,17329,2,0,0,369.26,0
339297,,,17330,3,0,0,534.78,0
339297,,,17331,4,0,0,863.18,0
339297,,,17332,5,0,0,1224.47,0
339297,,,24186,6,0,0,1516.89,0
339297,,,21281,7,0,0,1735.44,0
339297,,,21282,8,0,0,1914.5,0
339297,,,21283,9,0,0,2082.72,0
339297,,,21284,10,0,0,2335.01,0
339297,,,21285,11,0,0,2641.62,0
339297,,,24360,12,0,0,2957.77,0
339297,,,24181,13,0,0,3275.11,0
339297,,,24179,14,0,0,3453.08,0
339297,,,24177,15,0,0,3687.11,0
339297,,,24175,16,0,0,3970.41,0
339297,,,24173,17,0,0,4292.57,0
339297,,,21207,18,0,0,4655.13,0
339297,,,21208,19,0,0,5103.81,0
339297,,,21203,20,0,0,5352.76,0
339297,,,21204,21,0,0,5628.39,0
339297,,,17246,22,0,0,5973.19,0
339297,,,24170,23,0,0,6355.4,0
339297,,,23850,24,0,0,7226.09,0
339297,,,24168,25,0,0,7670.3,0
339297,,,24324,26,0,0,8210.79,0
339297,,,26475,27,0,0,8477.92,0
339297,12:03:00,12:03:00,23793,28,0,0,8815.22,1
339298,12:46:00,12:46:00,21264,1,0,0,0,1
339298,,,17329,2,0,0,369.26,0
339298,,,17330,3,0,0,534.78,0
339298,,,17331,4,0,0,863.18,0
339298,,,17332,5,0,0,1224.47,0
339298,,,24186,6,0,0,1516.89,0
339298,,,21281,7,0,0,1735.44,0
339298,,,21282,8,0,0,1914.5,0
339298,,,21283,9,0,0,2082.72,0
339298,,,21284,10,0,0,2335.01,0
339298,,,21285,11,0,0,2641.62,0
339298,,,24360,12,0,0,2957.77,0
339298,,,24181,13,0,0,3275.11,0
339298,,,24179,14,0,0,3453.08,0
339298,,,24177,15,0,0,3687.11,0
339298,,,24175,16,0,0,3970.41,0
339298,,,24173,17,0,0,4292.57,0
339298,,,21207,18,0,0,4655.13,0
339298,,,21208,19,0,0,5103.81,0
339298,,,21203,20,0,0,5352.76,0
339298,,,21204,21,0,0,5628.39,0
339298,,,17246,22,0,0,5973.19,0
339298,,,24170,23,0,0,6355.4,0
339298,,,23850,24,0,0,7226.09,0
339298,,,24168,25,0,0,7670.3,0
339298,,,24324,26,0,0,8210.79,0
339298,,,26475,27,0,0,8477.92,0
339298,13:03:00,13:03:00,23793,28,0,0,8815.22,1
339299,13:46:00,13:46:00,21264,1,0,0,0,1
339299,,,17329,2,0,0,369.26,0
339299,,,17330,3,0,0,534.78,0
339299,,,17331,4,0,0,863.18,0
339299,,,17332,5,0,0,1224.47,0
339299,,,24186,6,0,0,1516.89,0
339299,,,21281,7,0,0,1735.44,0
339299,,,21282,8,0,0,1914.5,0
339299,,,21283,9,0,0,2082.72,0
339299,,,21284,10,0,0,2335.01,0
339299,,,21285,11,0,0,2641.62,0
339299,,,24360,12,0,0,2957.77,0
339299,,,24181,13,0,0,3275.11,0
339299,,,24179,14,0,0,3453.08,0
339299,,,24177,15,0,0,3687.11,0
339299,,,24175,16,0,0,3970.41,0
339299,,,24173,17,0,0,4292.57,0
339299,,,21207,18,0,0,4655.13,0
339299,,,21208,19,0,0,5103.81,0
339299,,,21203,20,0,0,5352.76,0
339299,,,21204,21,0,0,5628.39,0
339299,,,17246,22,0,0,5973.19,0
339299,,,24170,23,0,0,6355.4,0
339299,,,23850,24,0,0,7226.09,0
339299,,,24168,25,0,0,7670.3,0
339299,,,24324,26,0,0,8210.79,0
339299,,,26475,27,0,0,8477.92,0
339299,14:03:00,14:03:00,23793,28,0,0,8815.22,1
339300,14:46:00,14:46:00,21264,1,0,0,0,1
339300,,,17329,2,0,0,369.26,0
339300,,,17330,3,0,0,534.78,0
339300,,,17331,4,0,0,863.18,0
339300,,,17332,5,0,0,1224.47,0
339300,,,24186,6,0,0,1516.89,0
339300,,,21281,7,0,0,1735.44,0
339300,,,21282,8,0,0,1914.5,0
339300,,,21283,9,0,0,2082.72,0
339300,,,21284,10,0,0,2335.01,0
339300,,,21285,11,0,0,2641.62,0
339300,,,24360,12,0,0,2957.77,0
339300,,,24181,13,0,0,3275.11,0
339300,,,24179,14,0,0,3453.08,0
339300,,,24177,15,0,0,3687.11,0
339300,,,24175,16,0,0,3970.41,0
339300,,,24173,17,0,0,4292.57,0
339300,,,21207,18,0,0,4655.13,0
339300,,,21208,19,0,0,5103.81,0
339300,,,21203,20,0,0,5352.76,0
339300,,,21204,21,0,0,5628.39,0
339300,,,17246,22,0,0,5973.19,0
339300,,,24170,23,0,0,6355.4,0
339300,,,23850,24,0,0,7226.09,0
339300,,,24168,25,0,0,7670.3,0
339300,,,24324,26,0,0,8210.79,0
339300,,,26475,27,0,0,8477.92,0
339300,15:03:00,15:03:00,23793,28,0,0,8815.22,1
339301,15:46:00,15:46:00,21264,1,0,0,0,1
339301,,,17329,2,0,0,369.26,0
339301,,,17330,3,0,0,534.78,0
339301,,,17331,4,0,0,863.18,0
339301,,,17332,5,0,0,1224.47,0
339301,,,24186,6,0,0,1516.89,0
339301,,,21281,7,0,0,1735.44,0
339301,,,21282,8,0,0,1914.5,0
339301,,,21283,9,0,0,2082.72,0
339301,,,21284,10,0,0,2335.01,0
339301,,,21285,11,0,0,2641.62,0
339301,,,24360,12,0,0,2957.77,0
339301,,,24181,13,0,0,3275.11,0
339301,,,24179,14,0,0,3453.08,0
339301,,,24177,15,0,0,3687.11,0
339301,,,24175,16,0,0,3970.41,0
339301,,,24173,17,0,0,4292.57,0
339301,,,21207,18,0,0,4655.13,0
339301,,,21208,19,0,0,5103.81,0
339301,,,21203,20,0,0,5352.76,0
339301,,,21204,21,0,0,5628.39,0
339301,,,17246,22,0,0,5973.19,0
339301,,,24170,23,0,0,6355.4,0
339301,,,23850,24,0,0,7226.09,0
339301,,,24168,25,0,0,7670.3,0
339301,,,24324,26,0,0,8210.79,0
339301,,,26475,27,0,0,8477.92,0
339301,16:03:00,16:03:00,23793,28,0,0,8815.22,1
339302,16:46:00,16:46:00,21264,1,0,0,0,1
339302,,,17329,2,0,0,369.26,0
339302,,,17330,3,0,0,534.78,0
339302,,,17331,4,0,0,863.18,0
339302,,,17332,5,0,0,1224.47,0
339302,,,24186,6,0,0,1516.89,0
339302,,,21281,7,0,0,1735.44,0
339302,,,21282,8,0,0,1914.5,0
339302,,,21283,9,0,0,2082.72,0
339302,,,21284,10,0,0,2335.01,0
339302,,,21285,11,0,0,2641.62,0
339302,,,24360,12,0,0,2957.77,0
339302,,,24181,13,0,0,3275.11,0
339302,,,24179,14,0,0,3453.08,0
339302,,,24177,15,0,0,3687.11,0
339302,,,24175,16,0,0,3970.41,0
339302,,,24173,17,0,0,4292.57,0
339302,,,21207,18,0,0,4655.13,0
339302,,,21208,19,0,0,5103.81,0
339302,,,21203,20,0,0,5352.76,0
339302,,,21204,21,0,0,5628.39,0
339302,,,17246,22,0,0,5973.19,0
339302,,,24170,23,0,0,6355.4,0
339302,,,23850,24,0,0,7226.09,0
339302,,,24168,25,0,0,7670.3,0
339302,,,24324,26,0,0,8210.79,0
339302,,,26475,27,0,0,8477.92,0
339302,17:03:00,17:03:00,23793,28,0,0,8815.22,1
339303,17:46:00,17:46:00,21264,1,0,0,0,1
339303,,,17329,2,0,0,369.26,0
339303,,,17330,3,0,0,534.78,0
339303,,,17331,4,0,0,863.18,0
339303,,,17332,5,0,0,1224.47,0
339303,,,24186,6,0,0,1516.89,0
339303,,,21281,7,0,0,1735.44,0
339303,,,21282,8,0,0,1914.5,0
339303,,,21283,9,0,0,2082.72,0
339303,,,21284,10,0,0,2335.01,0
339303,,,21285,11,0,0,2641.62,0
339303,,,24360,12,0,0,2957.77,0
339303,,,24181,13,0,0,3275.11,0
339303,,,24179,14,0,0,3453.08,0
339303,,,24177,15,0,0,3687.11,0
339303,,,24175,16,0,0,3970.41,0
339303,,,24173,17,0,0,4292.57,0
339303,,,21207,18,0,0,4655.13,0
339303,,,21208,19,0,0,5103.81,0
339303,,,21203,20,0,0,5352.76,0
339303,,,21204,21,0,0,5628.39,0
339303,,,17246,22,0,0,5973.19,0
339303,,,24170,23,0,0,6355.4,0
339303,,,23850,24,0,0,7226.09,0
339303,,,24168,25,0,0,7670.3,0
339303,,,24324,26,0,0,8210.79,0
339303,,,26475,27,0,0,8477.92,0
339303,18:03:00,18:03:00,23793,28,0,0,8815.22,1
339304,15:10:00,15:10:00,21264,1,0,0,0,1
339304,,,17329,2,0,0,369.26,0
339304,,,17330,3,0,0,534.78,0
339304,,,17331,4,0,0,863.18,0
339304,,,17332,5,0,0,1224.47,0
339304,,,24186,6,0,0,1516.89,0
339304,,,21281,7,0,0,1735.44,0
339304,,,21282,8,0,0,1914.5,0
339304,,,21283,9,0,0,2082.72,0
339304,,,21284,10,0,0,2335.01,0
339304,,,21285,11,0,0,2641.62,0
339304,,,24360,12,0,0,2957.77,0
339304,,,24181,13,0,0,3275.11,0
339304,,,24179,14,0,0,3453.08,0
339304,,,24177,15,0,0,3687.11,0
339304,,,24175,16,0,0,3970.41,0
339304,,,24173,17,0,0,4292.57,0
339304,,,21207,18,0,0,4655.13,0
339304,,,21208,19,0,0,5103.81,0
339304,,,21203,20,0,0,5352.76,0
339304,,,21204,21,0,0,5628.39,0
339304,,,17246,22,0,0,5973.19,0
339304,,,24170,23,0,0,6355.4,0
339304,,,23850,24,0,0,7226.09,0
339304,,,24168,25,0,0,7670.3,0
339304,,,24324,26,0,0,8210.79,0
339304,,,26475,27,0,0,8477.92,0
339304,15:32:00,15:32:00,23793,28,0,0,8815.22,1
339305,15:10:00,15:10:00,21264,1,0,0,0,1
339305,,,17329,2,0,0,369.26,0
339305,,,17330,3,0,0,534.78,0
339305,,,17331,4,0,0,863.18,0
339305,,,17332,5,0,0,1224.47,0
339305,,,24186,6,0,0,1516.89,0
339305,,,21281,7,0,0,1735.44,0
339305,,,21282,8,0,0,1914.5,0
339305,,,21283,9,0,0,2082.72,0
339305,,,21284,10,0,0,2335.01,0
339305,,,21285,11,0,0,2641.62,0
339305,,,24360,12,0,0,2957.77,0
339305,,,24181,13,0,0,3275.11,0
339305,,,24179,14,0,0,3453.08,0
339305,,,24177,15,0,0,3687.11,0
339305,,,24175,16,0,0,3970.41,0
339305,,,24173,17,0,0,4292.57,0
339305,,,21207,18,0,0,4655.13,0
339305,,,21208,19,0,0,5103.81,0
339305,,,21203,20,0,0,5352.77,0
339305,,,21204,21,0,0,5628.39,0
339305,,,21199,22,0,0,6600.28,0
339305,,,17246,23,0,0,7589.83,0
339305,,,24170,24,0,0,7972.05,0
339305,,,23850,25,0,0,8842.74,0
339305,,,24168,26,0,0,9286.95,0
339305,,,24324,27,0,0,9827.44,0
339305,,,26475,28,0,0,10094.57,0
339305,15:32:00,15:32:00,23793,29,0,0,10431.87,1
339802,07:50:00,07:50:00,17380,1,0,0,0,1
339802,,,21522,2,0,0,530.63,0
339802,,,21497,3,0,0,841.15,0
339802,,,21498,4,0,0,1273.01,0
339802,,,21499,5,0,0,1641.3,0
339802,07:55:00,07:55:00,21483,6,0,0,2503.49,1
339802,,,25888,7,0,0,3989.54,0
339802,,,24260,8,0,0,4406.62,0
339802,,,21465,9,0,0,5133.64,0
339802,,,21458,10,0,0,5386.45,0
339802,,,21459,11,0,0,5597.89,0
339802,,,21455,12,0,0,5980.52,0
339802,,,21453,13,0,0,6223.26,0
339802,,,21454,14,0,0,6484.92,0
339802,,,24258,15,0,0,6916.48,0
339802,,,24255,16,0,0,7252.37,0
339802,,,21450,17,0,0,7561.78,0
339802,08:09:00,08:09:00,22645,18,0,0,7798.01,1
339802,,,17021,19,0,0,8444.06,0
339802,,,17022,20,0,0,8724.74,0
339802,,,25591,21,0,0,9771.87,0
339802,,,25592,22,0,0,10327,0
339802,,,25593,23,0,0,11104.07,0
339802,,,24252,24,0,0,11710.03,0
339802,,,25597,25,0,0,12444.22,0
339802,,,24253,26,0,0,12832.43,0
339802,,,25540,27,0,0,13137.56,0
339802,08:24:00,08:24:00,23858,28,0,0,13615.25,1
339803,08:00:00,08:00:00,17380,1,0,0,0,1
339803,,,21522,2,0,0,530.63,0
339803,,,21497,3,0,0,841.15,0
339803,,,21498,4,0,0,1273.01,0
339803,,,21499,5,0,0,1641.3,0
339803,08:05:00,08:05:00,21483,6,0,0,2503.49,1
339803,,,25888,7,0,0,3989.54,0
339803,,,24260,8,0,0,4406.62,0
339803,,,21465,9,0,0,5133.64,0
339803,,,21458,10,0,0,5386.45,0
339803,,,21459,11,0,0,5597.89,0
339803,,,21455,12,0,0,5980.52,0
339803,,,21453,13,0,0,6223.26,0
339803,,,21454,14,0,0,6484.92,0
339803,,,24258,15,0,0,6916.48,0
339803,,,24255,16,0,0,7252.37,0
339803,,,21450,17,0,0,7561.78,0
339803,08:19:00,08:19:00,22645,18,0,0,7798.01,1
339803,,,17021,19,0,0,8444.06,0
339803,,,17022,20,0,0,8724.74,0
339803,,,25591,21,0,0,9771.87,0
339803,,,25592,22,0,0,10327,0
339803,,,25593,23,0,0,11104.07,0
339803,,,24252,24,0,0,11710.03,0
339803,,,25597,25,0,0,12444.22,0
339803,,,24253,26,0,0,12832.43,0
339803,,,25540,27,0,0,13137.56,0
339803,08:34:00,08:34:00,23858,28,0,0,13615.25,1
339805,17:34:00,17:34:00,23858,1,0,0,0,1
339805,,,25541,2,0,0,279.02,0
339805,,,25594,3,0,0,763.19,0
339805,,,25595,4,0,0,1544.2,0
339805,,,25596,5,0,0,2044.75,0
339805,,,21446,6,0,0,2343.5,0
339805,,,16995,7,0,0,3151.23,0
339805,,,16996,8,0,0,3438.69,0
339805,17:39:00,17:39:00,21447,9,0,0,4025.33,1
339805,,,21449,10,0,0,4261.54,0
339805,,,24256,11,0,0,4547.01,0
339805,,,24257,12,0,0,4938.65,0
339805,,,21451,13,0,0,5354.58,0
339805,,,21452,14,0,0,5615.71,0
339805,,,21456,15,0,0,5860.34,0
339805,,,21460,16,0,0,6212.9,0
339805,,,21457,17,0,0,6440.25,0
339805,,,21463,18,0,0,6729.51,0
339805,,,24259,19,0,0,7450.17,0
339805,,,25887,20,0,0,7832.7,0
339805,17:47:00,17:47:00,21483,21,0,0,8959.64,1
339805,,,21494,22,0,0,9480.08,0
339805,,,21495,23,0,0,9873.8,0
339805,,,21496,24,0,0,10273.35,0
339805,,,21525,25,0,0,10647.94,0
339805,17:57:00,17:57:00,17374,26,0,0,11177.86,1
339806,18:08:00,18:08:00,23858,1,0,0,0,1
339806,,,25541,2,0,0,279.02,0
339806,,,25594,3,0,0,763.19,0
339806,,,25595,4,0,0,1544.2,0
339806,,,25596,5,0,0,2044.75,0
339806,,,21446,6,0,0,2343.5,0
339806,,,16995,7,0,0,3151.23,0
339806,,,16996,8,0,0,3438.69,0
339806,18:13:00,18:13:00,21447,9,0,0,4025.33,1
339806,,,21449,10,0,0,4261.54,0
339806,,,24256,11,0,0,4547.01,0
339806,,,24257,12,0,0,4938.65,0
339806,,,21451,13,0,0,5354.58,0
339806,,,21452,14,0,0,5615.71,0
339806,,,21456,15,0,0,5860.34,0
339806,,,21460,16,0,0,6212.9,0
339806,,,21457,17,0,0,6440.25,0
339806,,,21463,18,0,0,6729.51,0
339806,,,24259,19,0,0,7450.17,0
339806,,,25887,20,0,0,7832.7,0
339806,18:21:00,18:21:00,21483,21,0,0,8959.64,1
339806,,,21494,22,0,0,9480.08,0
339806,,,21495,23,0,0,9873.8,0
339806,,,21496,24,0,0,10273.35,0
339806,,,21525,25,0,0,10647.94,0
339806,18:31:00,18:31:00,17374,26,0,0,11177.86,1
339807,07:56:00,07:56:00,23858,1,0,0,0,1
339807,,,25541,2,0,0,279.02,0
339807,,,25594,3,0,0,763.19,0
339807,,,25595,4,0,0,1544.2,0
339807,,,25596,5,0,0,2044.75,0
339807,,,21446,6,0,0,2343.5,0
339807,,,16995,7,0,0,3151.23,0
339807,,,16996,8,0,0,3438.69,0
339807,08:01:00,08:01:00,21447,9,0,0,4025.33,1
339807,,,21449,10,0,0,4261.54,0
339807,,,24256,11,0,0,4547.01,0
339807,,,24257,12,0,0,4938.65,0
339807,,,21451,13,0,0,5354.58,0
339807,,,21452,14,0,0,5615.71,0
339807,,,21456,15,0,0,5860.34,0
339807,,,21460,16,0,0,6212.9,0
339807,,,21457,17,0,0,6440.25,0
339807,,,21463,18,0,0,6729.51,0
339807,,,24259,19,0,0,7450.17,0
339807,,,25887,20,0,0,7832.7,0
339807,08:08:00,08:08:00,21483,21,0,0,8959.64,1
339807,,,21494,22,0,0,9480.08,0
339807,,,21495,23,0,0,9873.8,0
339807,,,21496,24,0,0,10273.35,0
339807,,,21525,25,0,0,10647.94,0
339807,08:18:00,08:18:00,17374,26,0,0,11177.86,1
339808,09:56:00,09:56:00,23858,1,0,0,0,1
339808,,,25541,2,0,0,279.02,0
339808,,,25594,3,0,0,763.19,0
339808,,,25595,4,0,0,1544.2,0
339808,,,25596,5,0,0,2044.75,0
339808,,,21446,6,0,0,2343.5,0
339808,,,16995,7,0,0,3151.23,0
339808,,,16996,8,0,0,3438.69,0
339808,10:01:00,10:01:00,21447,9,0,0,4025.33,1
339808,,,21449,10,0,0,4261.54,0
339808,,,24256,11,0,0,4547.01,0
339808,,,24257,12,0,0,4938.65,0
339808,,,21451,13,0,0,5354.58,0
339808,,,21452,14,0,0,5615.71,0
339808,,,21456,15,0,0,5860.34,0
339808,,,21460,16,0,0,6212.9,0
339808,,,21457,17,0,0,6440.25,0
339808,,,21463,18,0,0,6729.51,0
339808,,,24259,19,0,0,7450.17,0
339808,,,25887,20,0,0,7832.7,0
339808,10:08:00,10:08:00,21483,21,0,0,8959.64,1
339808,,,21494,22,0,0,9480.08,0
339808,,,21495,23,0,0,9873.8,0
339808,,,21496,24,0,0,10273.35,0
339808,,,21525,25,0,0,10647.94,0
339808,10:18:00,10:18:00,17374,26,0,0,11177.86,1
339809,11:56:00,11:56:00,23858,1,0,0,0,1
339809,,,25541,2,0,0,279.02,0
339809,,,25594,3,0,0,763.19,0
339809,,,25595,4,0,0,1544.2,0
339809,,,25596,5,0,0,2044.75,0
339809,,,21446,6,0,0,2343.5,0
339809,,,16995,7,0,0,3151.23,0
339809,,,16996,8,0,0,3438.69,0
339809,12:01:00,12:01:00,21447,9,0,0,4025.33,1
339809,,,21449,10,0,0,4261.54,0
339809,,,24256,11,0,0,4547.01,0
339809,,,24257,12,0,0,4938.65,0
339809,,,21451,13,0,0,5354.58,0
339809,,,21452,14,0,0,5615.71,0
339809,,,21456,15,0,0,5860.34,0
339809,,,21460,16,0,0,6212.9,0
339809,,,21457,17,0,0,6440.25,0
339809,,,21463,18,0,0,6729.51,0
339809,,,24259,19,0,0,7450.17,0
339809,,,25887,20,0,0,7832.7,0
339809,12:08:00,12:08:00,21483,21,0,0,8959.64,1
339809,,,21494,22,0,0,9480.08,0
339809,,,21495,23,0,0,9873.8,0
339809,,,21496,24,0,0,10273.35,0
339809,,,21525,25,0,0,10647.94,0
339809,12:18:00,12:18:00,17374,26,0,0,11177.86,1
339810,13:56:00,13:56:00,23858,1,0,0,0,1
339810,,,25541,2,0,0,279.02,0
339810,,,25594,3,0,0,763.19,0
339810,,,25595,4,0,0,1544.2,0
339810,,,25596,5,0,0,2044.75,0
339810,,,21446,6,0,0,2343.5,0
339810,,,16995,7,0,0,3151.23,0
339810,,,16996,8,0,0,3438.69,0
339810,14:01:00,14:01:00,21447,9,0,0,4025.33,1
339810,,,21449,10,0,0,4261.54,0
339810,,,24256,11,0,0,4547.01,0
339810,,,24257,12,0,0,4938.65,0
339810,,,21451,13,0,0,5354.58,0
339810,,,21452,14,0,0,5615.71,0
339810,,,21456,15,0,0,5860.34,0
339810,,,21460,16,0,0,6212.9,0
339810,,,21457,17,0,0,6440.25,0
339810,,,21463,18,0,0,6729.51,0
339810,,,24259,19,0,0,7450.17,0
339810,,,25887,20,0,0,7832.7,0
339810,14:08:00,14:08:00,21483,21,0,0,8959.64,1
339810,,,21494,22,0,0,9480.08,0
339810,,,21495,23,0,0,9873.8,0
339810,,,21496,24,0,0,10273.35,0
339810,,,21525,25,0,0,10647.94,0
339810,14:18:00,14:18:00,17374,26,0,0,11177.86,1
339811,15:56:00,15:56:00,23858,1,0,0,0,1
339811,,,25541,2,0,0,279.02,0
339811,,,25594,3,0,0,763.19,0
339811,,,25595,4,0,0,1544.2,0
339811,,,25596,5,0,0,2044.75,0
339811,,,21446,6,0,0,2343.5,0
339811,,,16995,7,0,0,3151.23,0
339811,,,16996,8,0,0,3438.69,0
339811,16:01:00,16:01:00,21447,9,0,0,4025.33,1
339811,,,21449,10,0,0,4261.54,0
339811,,,24256,11,0,0,4547.01,0
339811,,,24257,12,0,0,4938.65,0
339811,,,21451,13,0,0,5354.58,0
339811,,,21452,14,0,0,5615.71,0
339811,,,21456,15,0,0,5860.34,0
339811,,,21460,16,0,0,6212.9,0
339811,,,21457,17,0,0,6440.25,0
339811,,,21463,18,0,0,6729.51,0
339811,,,24259,19,0,0,7450.17,0
339811,,,25887,20,0,0,7832.7,0
339811,16:08:00,16:08:00,21483,21,0,0,8959.64,1
339811,,,21494,22,0,0,9480.08,0
339811,,,21495,23,0,0,9873.8,0
339811,,,21496,24,0,0,10273.35,0
339811,,,21525,25,0,0,10647.94,0
339811,16:18:00,16:18:00,17374,26,0,0,11177.86,1
339812,17:56:00,17:56:00,23858,1,0,0,0,1
339812,,,25541,2,0,0,279.02,0
339812,,,25594,3,0,0,763.19,0
339812,,,25595,4,0,0,1544.2,0
339812,,,25596,5,0,0,2044.75,0
339812,,,21446,6,0,0,2343.5,0
339812,,,16995,7,0,0,3151.23,0
339812,,,16996,8,0,0,3438.69,0
339812,18:01:00,18:01:00,21447,9,0,0,4025.33,1
339812,,,21449,10,0,0,4261.54,0
339812,,,24256,11,0,0,4547.01,0
339812,,,24257,12,0,0,4938.65,0
339812,,,21451,13,0,0,5354.58,0
339812,,,21452,14,0,0,5615.71,0
339812,,,21456,15,0,0,5860.34,0
339812,,,21460,16,0,0,6212.9,0
339812,,,21457,17,0,0,6440.25,0
339812,,,21463,18,0,0,6729.51,0
339812,,,24259,19,0,0,7450.17,0
339812,,,25887,20,0,0,7832.7,0
339812,18:08:00,18:08:00,21483,21,0,0,8959.64,1
339812,,,21494,22,0,0,9480.08,0
339812,,,21495,23,0,0,9873.8,0
339812,,,21496,24,0,0,10273.35,0
339812,,,21525,25,0,0,10647.94,0
339812,18:18:00,18:18:00,17374,26,0,0,11177.86,1
339813,05:34:00,05:34:00,23858,1,0,0,0,1
339813,,,25541,2,0,0,279.02,0
339813,,,25594,3,0,0,763.19,0
339813,,,25595,4,0,0,1544.2,0
339813,,,25596,5,0,0,2044.75,0
339813,,,21446,6,0,0,2343.5,0
339813,,,16995,7,0,0,3151.23,0
339813,,,16996,8,0,0,3438.69,0
339813,05:39:00,05:39:00,21447,9,0,0,4025.33,1
339813,,,21449,10,0,0,4261.54,0
339813,,,24256,11,0,0,4547.01,0
339813,,,24257,12,0,0,4938.65,0
339813,,,21451,13,0,0,5354.58,0
339813,,,21452,14,0,0,5615.71,0
339813,,,21456,15,0,0,5860.34,0
339813,,,21460,16,0,0,6212.9,0
339813,,,21457,17,0,0,6440.25,0
339813,,,21463,18,0,0,6729.51,0
339813,,,24259,19,0,0,7450.17,0
339813,,,25887,20,0,0,7832.7,0
339813,05:47:00,05:47:00,21483,21,0,0,8959.64,1
339813,,,21494,22,0,0,9480.08,0
339813,,,21495,23,0,0,9873.8,0
339813,,,21496,24,0,0,10273.35,0
339813,,,21525,25,0,0,10647.94,0
339813,05:57:00,05:57:00,17374,26,0,0,11177.86,1
339814,06:04:00,06:04:00,23858,1,0,0,0,1
339814,,,25541,2,0,0,279.02,0
339814,,,25594,3,0,0,763.19,0
339814,,,25595,4,0,0,1544.2,0
339814,,,25596,5,0,0,2044.75,0
339814,,,21446,6,0,0,2343.5,0
339814,,,16995,7,0,0,3151.23,0
339814,,,16996,8,0,0,3438.69,0
339814,06:09:00,06:09:00,21447,9,0,0,4025.33,1
339814,,,21449,10,0,0,4261.54,0
339814,,,24256,11,0,0,4547.01,0
339814,,,24257,12,0,0,4938.65,0
339814,,,21451,13,0,0,5354.58,0
339814,,,21452,14,0,0,5615.71,0
339814,,,21456,15,0,0,5860.34,0
339814,,,21460,16,0,0,6212.9,0
339814,,,21457,17,0,0,6440.25,0
339814,,,21463,18,0,0,6729.51,0
339814,,,24259,19,0,0,7450.17,0
339814,,,25887,20,0,0,7832.7,0
339814,06:17:00,06:17:00,21483,21,0,0,8959.64,1
339814,,,21494,22,0,0,9480.08,0
339814,,,21495,23,0,0,9873.8,0
339814,,,21496,24,0,0,10273.35,0
339814,,,21525,25,0,0,10647.94,0
339814,06:27:00,06:27:00,17374,26,0,0,11177.86,1
339815,06:36:00,06:36:00,23858,1,0,0,0,1
339815,,,25541,2,0,0,279.02,0
339815,,,25594,3,0,0,763.19,0
339815,,,25595,4,0,0,1544.2,0
339815,,,25596,5,0,0,2044.75,0
339815,,,21446,6,0,0,2343.5,0
339815,,,16995,7,0,0,3151.23,0
339815,,,16996,8,0,0,3438.69,0
339815,06:41:00,06:41:00,21447,9,0,0,4025.33,1
339815,,,21449,10,0,0,4261.54,0
339815,,,24256,11,0,0,4547.01,0
339815,,,24257,12,0,0,4938.65,0
339815,,,21451,13,0,0,5354.58,0
339815,,,21452,14,0,0,5615.71,0
339815,,,21456,15,0,0,5860.34,0
339815,,,21460,16,0,0,6212.9,0
339815,,,21457,17,0,0,6440.25,0
339815,,,21463,18,0,0,6729.51,0
339815,,,24259,19,0,0,7450.17,0
339815,,,25887,20,0,0,7832.7,0
339815,06:49:00,06:49:00,21483,21,0,0,8959.64,1
339815,,,21494,22,0,0,9480.08,0
339815,,,21495,23,0,0,9873.8,0
339815,,,21496,24,0,0,10273.35,0
339815,,,21525,25,0,0,10647.94,0
339815,06:59:00,06:59:00,17374,26,0,0,11177.86,1
339816,06:56:00,06:56:00,23858,1,0,0,0,1
339816,,,25541,2,0,0,279.02,0
339816,,,25594,3,0,0,763.19,0
339816,,,25595,4,0,0,1544.2,0
339816,,,25596,5,0,0,2044.75,0
339816,,,21446,6,0,0,2343.5,0
339816,,,16995,7,0,0,3151.23,0
339816,,,16996,8,0,0,3438.69,0
339816,07:01:00,07:01:00,21447,9,0,0,4025.33,1
339816,,,21449,10,0,0,4261.54,0
339816,,,24256,11,0,0,4547.01,0
339816,,,24257,12,0,0,4938.65,0
339816,,,21451,13,0,0,5354.58,0
339816,,,21452,14,0,0,5615.71,0
339816,,,21456,15,0,0,5860.34,0
339816,,,21460,16,0,0,6212.9,0
339816,,,21457,17,0,0,6440.25,0
339816,,,21463,18,0,0,6729.51,0
339816,,,24259,19,0,0,7450.17,0
339816,,,25887,20,0,0,7832.7,0
339816,07:09:00,07:09:00,21483,21,0,0,8959.64,1
339816,,,21494,22,0,0,9480.08,0
339816,,,21495,23,0,0,9873.8,0
339816,,,21496,24,0,0,10273.35,0
339816,,,21525,25,0,0,10647.94,0
339816,07:19:00,07:19:00,17374,26,0,0,11177.86,1
339817,07:15:00,07:15:00,23858,1,0,0,0,1
339817,,,25541,2,0,0,279.02,0
339817,,,25594,3,0,0,763.19,0
339817,,,25595,4,0,0,1544.2,0
339817,,,25596,5,0,0,2044.75,0
339817,,,21446,6,0,0,2343.5,0
339817,,,16995,7,0,0,3151.23,0
339817,,,16996,8,0,0,3438.69,0
339817,07:20:00,07:20:00,21447,9,0,0,4025.33,1
339817,,,21449,10,0,0,4261.54,0
339817,,,24256,11,0,0,4547.01,0
339817,,,24257,12,0,0,4938.65,0
339817,,,21451,13,0,0,5354.58,0
339817,,,21452,14,0,0,5615.71,0
339817,,,21456,15,0,0,5860.34,0
339817,,,21460,16,0,0,6212.9,0
339817,,,21457,17,0,0,6440.25,0
339817,,,21463,18,0,0,6729.51,0
339817,,,24259,19,0,0,7450.17,0
339817,,,25887,20,0,0,7832.7,0
339817,07:28:00,07:28:00,21483,21,0,0,8959.64,1
339817,,,21494,22,0,0,9480.08,0
339817,,,21495,23,0,0,9873.8,0
339817,,,21496,24,0,0,10273.35,0
339817,,,21525,25,0,0,10647.94,0
339817,07:38:00,07:38:00,17374,26,0,0,11177.86,1
339818,07:44:00,07:44:00,23858,1,0,0,0,1
339818,,,25541,2,0,0,279.02,0
339818,,,25594,3,0,0,763.19,0
339818,,,25595,4,0,0,1544.2,0
339818,,,25596,5,0,0,2044.75,0
339818,,,21446,6,0,0,2343.5,0
339818,,,16995,7,0,0,3151.23,0
339818,,,16996,8,0,0,3438.69,0
339818,07:50:00,07:50:00,21447,9,0,0,4025.33,1
339818,,,21449,10,0,0,4261.54,0
339818,,,24256,11,0,0,4547.01,0
339818,,,24257,12,0,0,4938.65,0
339818,,,21451,13,0,0,5354.58,0
339818,,,21452,14,0,0,5615.71,0
339818,,,21456,15,0,0,5860.34,0
339818,,,21460,16,0,0,6212.9,0
339818,,,21457,17,0,0,6440.25,0
339818,,,21463,18,0,0,6729.51,0
339818,,,24259,19,0,0,7450.17,0
339818,,,25887,20,0,0,7832.7,0
339818,07:59:00,07:59:00,21483,21,0,0,8959.64,1
339818,,,21494,22,0,0,9480.08,0
339818,,,21495,23,0,0,9873.8,0
339818,,,21496,24,0,0,10273.35,0
339818,,,21525,25,0,0,10647.94,0
339818,08:09:00,08:09:00,17374,26,0,0,11177.86,1
339819,08:03:00,08:03:00,23858,1,0,0,0,1
339819,,,25541,2,0,0,279.02,0
339819,,,25594,3,0,0,763.19,0
339819,,,25595,4,0,0,1544.2,0
339819,,,25596,5,0,0,2044.75,0
339819,,,21446,6,0,0,2343.5,0
339819,,,16995,7,0,0,3151.23,0
339819,,,16996,8,0,0,3438.69,0
339819,08:09:00,08:09:00,21447,9,0,0,4025.33,1
339819,,,21449,10,0,0,4261.54,0
339819,,,24256,11,0,0,4547.01,0
339819,,,24257,12,0,0,4938.65,0
339819,,,21451,13,0,0,5354.58,0
339819,,,21452,14,0,0,5615.71,0
339819,,,21456,15,0,0,5860.34,0
339819,,,21460,16,0,0,6212.9,0
339819,,,21457,17,0,0,6440.25,0
339819,,,21463,18,0,0,6729.51,0
339819,,,24259,19,0,0,7450.17,0
339819,,,25887,20,0,0,7832.7,0
339819,08:18:00,08:18:00,21483,21,0,0,8959.64,1
339819,,,21494,22,0,0,9480.08,0
339819,,,21495,23,0,0,9873.8,0
339819,,,21496,24,0,0,10273.35,0
339819,,,21525,25,0,0,10647.94,0
339819,08:28:00,08:28:00,17374,26,0,0,11177.86,1
339820,08:33:00,08:33:00,23858,1,0,0,0,1
339820,,,25541,2,0,0,279.02,0
339820,,,25594,3,0,0,763.19,0
339820,,,25595,4,0,0,1544.2,0
339820,,,25596,5,0,0,2044.75,0
339820,,,21446,6,0,0,2343.5,0
339820,,,16995,7,0,0,3151.23,0
339820,,,16996,8,0,0,3438.69,0
339820,08:39:00,08:39:00,21447,9,0,0,4025.33,1
339820,,,21449,10,0,0,4261.54,0
339820,,,24256,11,0,0,4547.01,0
339820,,,24257,12,0,0,4938.65,0
339820,,,21451,13,0,0,5354.58,0
339820,,,21452,14,0,0,5615.71,0
339820,,,21456,15,0,0,5860.34,0
339820,,,21460,16,0,0,6212.9,0
339820,,,21457,17,0,0,6440.25,0
339820,,,21463,18,0,0,6729.51,0
339820,,,24259,19,0,0,7450.17,0
339820,,,25887,20,0,0,7832.7,0
339820,08:48:00,08:48:00,21483,21,0,0,8959.64,1
339820,,,21494,22,0,0,9480.08,0
339820,,,21495,23,0,0,9873.8,0
339820,,,21496,24,0,0,10273.35,0
339820,,,21525,25,0,0,10647.94,0
339820,08:58:00,08:58:00,17374,26,0,0,11177.86,1
339821,09:05:00,09:05:00,23858,1,0,0,0,1
339821,,,25541,2,0,0,279.02,0
339821,,,25594,3,0,0,763.19,0
339821,,,25595,4,0,0,1544.2,0
339821,,,25596,5,0,0,2044.75,0
339821,,,21446,6,0,0,2343.5,0
339821,,,16995,7,0,0,3151.23,0
339821,,,16996,8,0,0,3438.69,0
339821,09:10:00,09:10:00,21447,9,0,0,4025.33,1
339821,,,21449,10,0,0,4261.54,0
339821,,,24256,11,0,0,4547.01,0
339821,,,24257,12,0,0,4938.65,0
339821,,,21451,13,0,0,5354.58,0
339821,,,21452,14,0,0,5615.71,0
339821,,,21456,15,0,0,5860.34,0
339821,,,21460,16,0,0,6212.9,0
339821,,,21457,17,0,0,6440.25,0
339821,,,21463,18,0,0,6729.51,0
339821,,,24259,19,0,0,7450.17,0
339821,,,25887,20,0,0,7832.7,0
339821,09:18:00,09:18:00,21483,21,0,0,8959.64,1
339821,,,21494,22,0,0,9480.08,0
339821,,,21495,23,0,0,9873.8,0
339821,,,21496,24,0,0,10273.35,0
339821,,,21525,25,0,0,10647.94,0
339821,09:28:00,09:28:00,17374,26,0,0,11177.86,1
339822,09:35:00,09:35:00,23858,1,0,0,0,1
339822,,,25541,2,0,0,279.02,0
339822,,,25594,3,0,0,763.19,0
339822,,,25595,4,0,0,1544.2,0
339822,,,25596,5,0,0,2044.75,0
339822,,,21446,6,0,0,2343.5,0
339822,,,16995,7,0,0,3151.23,0
339822,,,16996,8,0,0,3438.69,0
339822,09:40:00,09:40:00,21447,9,0,0,4025.33,1
339822,,,21449,10,0,0,4261.54,0
339822,,,24256,11,0,0,4547.01,0
339822,,,24257,12,0,0,4938.65,0
339822,,,21451,13,0,0,5354.58,0
339822,,,21452,14,0,0,5615.71,0
339822,,,21456,15,0,0,5860.34,0
339822,,,21460,16,0,0,6212.9,0
339822,,,21457,17,0,0,6440.25,0
339822,,,21463,18,0,0,6729.51,0
339822,,,24259,19,0,0,7450.17,0
339822,,,25887,20,0,0,7832.7,0
339822,09:48:00,09:48:00,21483,21,0,0,8959.64,1
339822,,,21494,22,0,0,9480.08,0
339822,,,21495,23,0,0,9873.8,0
339822,,,21496,24,0,0,10273.35,0
339822,,,21525,25,0,0,10647.94,0
339822,09:58:00,09:58:00,17374,26,0,0,11177.86,1
339823,10:35:00,10:35:00,23858,1,0,0,0,1
339823,,,25541,2,0,0,279.02,0
339823,,,25594,3,0,0,763.19,0
339823,,,25595,4,0,0,1544.2,0
339823,,,25596,5,0,0,2044.75,0
339823,,,21446,6,0,0,2343.5,0
339823,,,16995,7,0,0,3151.23,0
339823,,,16996,8,0,0,3438.69,0
339823,10:40:00,10:40:00,21447,9,0,0,4025.33,1
339823,,,21449,10,0,0,4261.54,0
339823,,,24256,11,0,0,4547.01,0
339823,,,24257,12,0,0,4938.65,0
339823,,,21451,13,0,0,5354.58,0
339823,,,21452,14,0,0,5615.71,0
339823,,,21456,15,0,0,5860.34,0
339823,,,21460,16,0,0,6212.9,0
339823,,,21457,17,0,0,6440.25,0
339823,,,21463,18,0,0,6729.51,0
339823,,,24259,19,0,0,7450.17,0
339823,,,25887,20,0,0,7832.7,0
339823,10:48:00,10:48:00,21483,21,0,0,8959.64,1
339823,,,21494,22,0,0,9480.08,0
339823,,,21495,23,0,0,9873.8,0
339823,,,21496,24,0,0,10273.35,0
339823,,,21525,25,0,0,10647.94,0
339823,10:58:00,10:58:00,17374,26,0,0,11177.86,1
339824,11:35:00,11:35:00,23858,1,0,0,0,1
339824,,,25541,2,0,0,279.02,0
339824,,,25594,3,0,0,763.19,0
339824,,,25595,4,0,0,1544.2,0
339824,,,25596,5,0,0,2044.75,0
339824,,,21446,6,0,0,2343.5,0
339824,,,16995,7,0,0,3151.23,0
339824,,,16996,8,0,0,3438.69,0
339824,11:40:00,11:40:00,21447,9,0,0,4025.33,1
339824,,,21449,10,0,0,4261.54,0
339824,,,24256,11,0,0,4547.01,0
339824,,,24257,12,0,0,4938.65,0
339824,,,21451,13,0,0,5354.58,0
339824,,,21452,14,0,0,5615.71,0
339824,,,21456,15,0,0,5860.34,0
339824,,,21460,16,0,0,6212.9,0
339824,,,21457,17,0,0,6440.25,0
339824,,,21463,18,0,0,6729.51,0
339824,,,24259,19,0,0,7450.17,0
339824,,,25887,20,0,0,7832.7,0
339824,11:48:00,11:48:00,21483,21,0,0,8959.64,1
339824,,,21494,22,0,0,9480.08,0
339824,,,21495,23,0,0,9873.8,0
339824,,,21496,24,0,0,10273.35,0
339824,,,21525,25,0,0,10647.94,0
339824,11:58:00,11:58:00,17374,26,0,0,11177.86,1
339825,12:34:00,12:34:00,23858,1,0,0,0,1
339825,,,25541,2,0,0,279.02,0
339825,,,25594,3,0,0,763.19,0
339825,,,25595,4,0,0,1544.2,0
339825,,,25596,5,0,0,2044.75,0
339825,,,21446,6,0,0,2343.5,0
339825,,,16995,7,0,0,3151.23,0
339825,,,16996,8,0,0,3438.69,0
339825,12:39:00,12:39:00,21447,9,0,0,4025.33,1
339825,,,21449,10,0,0,4261.54,0
339825,,,24256,11,0,0,4547.01,0
339825,,,24257,12,0,0,4938.65,0
339825,,,21451,13,0,0,5354.58,0
339825,,,21452,14,0,0,5615.71,0
339825,,,21456,15,0,0,5860.34,0
339825,,,21460,16,0,0,6212.9,0
339825,,,21457,17,0,0,6440.25,0
339825,,,21463,18,0,0,6729.51,0
339825,,,24259,19,0,0,7450.17,0
339825,,,25887,20,0,0,7832.7,0
339825,12:47:00,12:47:00,21483,21,0,0,8959.64,1
339825,,,21494,22,0,0,9480.08,0
339825,,,21495,23,0,0,9873.8,0
339825,,,21496,24,0,0,10273.35,0
339825,,,21525,25,0,0,10647.94,0
339825,12:57:00,12:57:00,17374,26,0,0,11177.86,1
339826,13:34:00,13:34:00,23858,1,0,0,0,1
339826,,,25541,2,0,0,279.02,0
339826,,,25594,3,0,0,763.19,0
339826,,,25595,4,0,0,1544.2,0
339826,,,25596,5,0,0,2044.75,0
339826,,,21446,6,0,0,2343.5,0
339826,,,16995,7,0,0,3151.23,0
339826,,,16996,8,0,0,3438.69,0
339826,13:39:00,13:39:00,21447,9,0,0,4025.33,1
339826,,,21449,10,0,0,4261.54,0
339826,,,24256,11,0,0,4547.01,0
339826,,,24257,12,0,0,4938.65,0
339826,,,21451,13,0,0,5354.58,0
339826,,,21452,14,0,0,5615.71,0
339826,,,21456,15,0,0,5860.34,0
339826,,,21460,16,0,0,6212.9,0
339826,,,21457,17,0,0,6440.25,0
339826,,,21463,18,0,0,6729.51,0
339826,,,24259,19,0,0,7450.17,0
339826,,,25887,20,0,0,7832.7,0
339826,13:47:00,13:47:00,21483,21,0,0,8959.64,1
339826,,,21494,22,0,0,9480.08,0
339826,,,21495,23,0,0,9873.8,0
339826,,,21496,24,0,0,10273.35,0
339826,,,21525,25,0,0,10647.94,0
339826,13:57:00,13:57:00,17374,26,0,0,11177.86,1
339827,14:34:00,14:34:00,23858,1,0,0,0,1
339827,,,25541,2,0,0,279.02,0
339827,,,25594,3,0,0,763.19,0
339827,,,25595,4,0,0,1544.2,0
339827,,,25596,5,0,0,2044.75,0
339827,,,21446,6,0,0,2343.5,0
339827,,,16995,7,0,0,3151.23,0
339827,,,16996,8,0,0,3438.69,0
339827,14:39:00,14:39:00,21447,9,0,0,4025.33,1
339827,,,21449,10,0,0,4261.54,0
339827,,,24256,11,0,0,4547.01,0
339827,,,24257,12,0,0,4938.65,0
339827,,,21451,13,0,0,5354.58,0
339827,,,21452,14,0,0,5615.71,0
339827,,,21456,15,0,0,5860.34,0
339827,,,21460,16,0,0,6212.9,0
339827,,,21457,17,0,0,6440.25,0
339827,,,21463,18,0,0,6729.51,0
339827,,,24259,19,0,0,7450.17,0
339827,,,25887,20,0,0,7832.7,0
339827,14:47:00,14:47:00,21483,21,0,0,8959.64,1
339827,,,21494,22,0,0,9480.08,0
339827,,,21495,23,0,0,9873.8,0
339827,,,21496,24,0,0,10273.35,0
339827,,,21525,25,0,0,10647.94,0
339827,14:57:00,14:57:00,17374,26,0,0,11177.86,1
339828,14:54:00,14:54:00,23858,1,0,0,0,1
339828,,,25541,2,0,0,279.02,0
339828,,,25594,3,0,0,763.19,0
339828,,,25595,4,0,0,1544.2,0
339828,,,25596,5,0,0,2044.75,0
339828,,,21446,6,0,0,2343.5,0
339828,,,16995,7,0,0,3151.23,0
339828,,,16996,8,0,0,3438.69,0
339828,14:59:00,14:59:00,21447,9,0,0,4025.33,1
339828,,,21449,10,0,0,4261.54,0
339828,,,24256,11,0,0,4547.01,0
339828,,,24257,12,0,0,4938.65,0
339828,,,21451,13,0,0,5354.58,0
339828,,,21452,14,0,0,5615.71,0
339828,,,21456,15,0,0,5860.34,0
339828,,,21460,16,0,0,6212.9,0
339828,,,21457,17,0,0,6440.25,0
339828,,,21463,18,0,0,6729.51,0
339828,,,24259,19,0,0,7450.17,0
339828,,,25887,20,0,0,7832.7,0
339828,15:07:00,15:07:00,21483,21,0,0,8959.64,1
339828,,,21494,22,0,0,9480.08,0
339828,,,21495,23,0,0,9873.8,0
339828,,,21496,24,0,0,10273.35,0
339828,,,21525,25,0,0,10647.94,0
339828,15:17:00,15:17:00,17374,26,0,0,11177.86,1
339829,15:52:00,15:52:00,23858,1,0,0,0,1
339829,,,25541,2,0,0,279.02,0
339829,,,25594,3,0,0,763.19,0
339829,,,25595,4,0,0,1544.2,0
339829,,,25596,5,0,0,2044.75,0
339829,,,21446,6,0,0,2343.5,0
339829,,,16995,7,0,0,3151.23,0
339829,,,16996,8,0,0,3438.69,0
339829,15:59:00,15:59:00,21447,9,0,0,4025.33,1
339829,,,21449,10,0,0,4261.54,0
339829,,,24256,11,0,0,4547.01,0
339829,,,24257,12,0,0,4938.65,0
339829,,,21451,13,0,0,5354.58,0
339829,,,21452,14,0,0,5615.71,0
339829,,,21456,15,0,0,5860.34,0
339829,,,21460,16,0,0,6212.9,0
339829,,,21457,17,0,0,6440.25,0
339829,,,21463,18,0,0,6729.51,0
339829,,,24259,19,0,0,7450.17,0
339829,,,25887,20,0,0,7832.7,0
339829,16:07:00,16:07:00,21483,21,0,0,8959.64,1
339829,,,21494,22,0,0,9480.08,0
339829,,,21495,23,0,0,9873.8,0
339829,,,21496,24,0,0,10273.35,0
339829,,,21525,25,0,0,10647.94,0
339829,16:17:00,16:17:00,17374,26,0,0,11177.86,1
339830,16:14:00,16:14:00,23858,1,0,0,0,1
339830,,,25541,2,0,0,279.02,0
339830,,,25594,3,0,0,763.19,0
339830,,,25595,4,0,0,1544.2,0
339830,,,25596,5,0,0,2044.75,0
339830,,,21446,6,0,0,2343.5,0
339830,,,16995,7,0,0,3151.23,0
339830,,,16996,8,0,0,3438.69,0
339830,16:19:00,16:19:00,21447,9,0,0,4025.33,1
339830,,,21449,10,0,0,4261.54,0
339830,,,24256,11,0,0,4547.01,0
339830,,,24257,12,0,0,4938.65,0
339830,,,21451,13,0,0,5354.58,0
339830,,,21452,14,0,0,5615.71,0
339830,,,21456,15,0,0,5860.34,0
339830,,,21460,16,0,0,6212.9,0
339830,,,21457,17,0,0,6440.25,0
339830,,,21463,18,0,0,6729.51,0
339830,,,24259,19,0,0,7450.17,0
339830,,,25887,20,0,0,7832.7,0
339830,16:27:00,16:27:00,21483,21,0,0,8959.64,1
339830,,,21494,22,0,0,9480.08,0
339830,,,21495,23,0,0,9873.8,0
339830,,,21496,24,0,0,10273.35,0
339830,,,21525,25,0,0,10647.94,0
339830,16:37:00,16:37:00,17374,26,0,0,11177.86,1
339831,16:44:00,16:44:00,23858,1,0,0,0,1
339831,,,25541,2,0,0,279.02,0
339831,,,25594,3,0,0,763.19,0
339831,,,25595,4,0,0,1544.2,0
339831,,,25596,5,0,0,2044.75,0
339831,,,21446,6,0,0,2343.5,0
339831,,,16995,7,0,0,3151.23,0
339831,,,16996,8,0,0,3438.69,0
339831,16:49:00,16:49:00,21447,9,0,0,4025.33,1
339831,,,21449,10,0,0,4261.54,0
339831,,,24256,11,0,0,4547.01,0
339831,,,24257,12,0,0,4938.65,0
339831,,,21451,13,0,0,5354.58,0
339831,,,21452,14,0,0,5615.71,0
339831,,,21456,15,0,0,5860.34,0
339831,,,21460,16,0,0,6212.9,0
339831,,,21457,17,0,0,6440.25,0
339831,,,21463,18,0,0,6729.51,0
339831,,,24259,19,0,0,7450.17,0
339831,,,25887,20,0,0,7832.7,0
339831,16:57:00,16:57:00,21483,21,0,0,8959.64,1
339831,,,21494,22,0,0,9480.08,0
339831,,,21495,23,0,0,9873.8,0
339831,,,21496,24,0,0,10273.35,0
339831,,,21525,25,0,0,10647.94,0
339831,17:07:00,17:07:00,17374,26,0,0,11177.86,1
339832,16:54:00,16:54:00,23858,1,0,0,0,1
339832,,,25541,2,0,0,279.02,0
339832,,,25594,3,0,0,763.19,0
339832,,,25595,4,0,0,1544.2,0
339832,,,25596,5,0,0,2044.75,0
339832,,,21446,6,0,0,2343.5,0
339832,,,16995,7,0,0,3151.23,0
339832,,,16996,8,0,0,3438.69,0
339832,16:59:00,16:59:00,21447,9,0,0,4025.33,1
339832,,,21449,10,0,0,4261.54,0
339832,,,24256,11,0,0,4547.01,0
339832,,,24257,12,0,0,4938.65,0
339832,,,21451,13,0,0,5354.58,0
339832,,,21452,14,0,0,5615.71,0
339832,,,21456,15,0,0,5860.34,0
339832,,,21460,16,0,0,6212.9,0
339832,,,21457,17,0,0,6440.25,0
339832,,,21463,18,0,0,6729.51,0
339832,,,24259,19,0,0,7450.17,0
339832,,,25887,20,0,0,7832.7,0
339832,17:07:00,17:07:00,21483,21,0,0,8959.64,1
339832,,,21494,22,0,0,9480.08,0
339832,,,21495,23,0,0,9873.8,0
339832,,,21496,24,0,0,10273.35,0
339832,,,21525,25,0,0,10647.94,0
339832,17:17:00,17:17:00,17374,26,0,0,11177.86,1
339833,17:14:00,17:14:00,23858,1,0,0,0,1
339833,,,25541,2,0,0,279.02,0
339833,,,25594,3,0,0,763.19,0
339833,,,25595,4,0,0,1544.2,0
339833,,,25596,5,0,0,2044.75,0
339833,,,21446,6,0,0,2343.5,0
339833,,,16995,7,0,0,3151.23,0
339833,,,16996,8,0,0,3438.69,0
339833,17:19:00,17:19:00,21447,9,0,0,4025.33,1
339833,,,21449,10,0,0,4261.54,0
339833,,,24256,11,0,0,4547.01,0
339833,,,24257,12,0,0,4938.65,0
339833,,,21451,13,0,0,5354.58,0
339833,,,21452,14,0,0,5615.71,0
339833,,,21456,15,0,0,5860.34,0
339833,,,21460,16,0,0,6212.9,0
339833,,,21457,17,0,0,6440.25,0
339833,,,21463,18,0,0,6729.51,0
339833,,,24259,19,0,0,7450.17,0
339833,,,25887,20,0,0,7832.7,0
339833,17:27:00,17:27:00,21483,21,0,0,8959.64,1
339833,,,21494,22,0,0,9480.08,0
339833,,,21495,23,0,0,9873.8,0
339833,,,21496,24,0,0,10273.35,0
339833,,,21525,25,0,0,10647.94,0
339833,17:37:00,17:37:00,17374,26,0,0,11177.86,1
339834,15:20:00,15:20:00,23858,1,0,0,0,1
339834,,,25541,2,0,0,279.02,0
339834,,,25594,3,0,0,763.19,0
339834,,,25595,4,0,0,1544.2,0
339834,,,25596,5,0,0,2044.75,0
339834,,,21446,6,0,0,2343.5,0
339834,,,16995,7,0,0,3151.23,0
339834,,,16996,8,0,0,3438.69,0
339834,15:27:00,15:27:00,21447,9,0,0,4025.33,1
339834,,,21449,10,0,0,4261.54,0
339834,,,24256,11,0,0,4547.01,0
339834,,,24257,12,0,0,4938.65,0
339834,,,21451,13,0,0,5354.58,0
339834,,,21452,14,0,0,5615.71,0
339834,,,21456,15,0,0,5860.34,0
339834,,,21460,16,0,0,6212.9,0
339834,,,21457,17,0,0,6440.25,0
339834,,,21463,18,0,0,6729.51,0
339834,,,24259,19,0,0,7450.17,0
339834,,,25887,20,0,0,7832.7,0
339834,15:35:00,15:35:00,21483,21,0,0,8959.64,1
339834,,,21494,22,0,0,9480.08,0
339834,,,21495,23,0,0,9873.8,0
339834,,,21496,24,0,0,10273.35,0
339834,,,21525,25,0,0,10647.94,0
339834,15:46:00,15:46:00,17374,26,0,0,11177.86,1
339835,15:20:00,15:20:00,23858,1,0,0,0,1
339835,,,25541,2,0,0,279.02,0
339835,,,24252,3,0,0,593.63,0
339835,,,25597,4,0,0,1327.81,0
339835,,,24253,5,0,0,1716.03,0
339835,,,25594,6,0,0,2313.44,0
339835,,,25595,7,0,0,3094.45,0
339835,,,25596,8,0,0,3595,0
339835,,,21446,9,0,0,3893.76,0
339835,,,16995,10,0,0,4701.48,0
339835,,,16996,11,0,0,4988.94,0
339835,15:35:00,15:35:00,21447,12,0,0,5575.54,1
339835,,,21449,13,0,0,5811.74,0
339835,,,24256,14,0,0,6097.31,0
339835,,,21451,15,0,0,6904.88,0
339835,,,21452,16,0,0,7166,0
339835,,,21456,17,0,0,7410.64,0
339835,,,21460,18,0,0,7763.2,0
339835,,,21457,19,0,0,7990.54,0
339835,,,21463,20,0,0,8279.81,0
339835,,,24259,21,0,0,9000.46,0
339835,,,25887,22,0,0,9383.06,0
339835,15:45:00,15:45:00,21483,23,0,0,10509.99,1
339835,,,21494,24,0,0,11030.46,0
339835,,,21495,25,0,0,11424.16,0
339835,,,21496,26,0,0,11823.71,0
339835,,,21525,27,0,0,12198.22,0
339835,15:56:00,15:56:00,17374,28,0,0,12728.08,1
339839,14:07:00,14:07:00,23784,1,0,0,0,1
339839,,,26476,2,0,0,416.52,0
339839,,,24323,3,0,0,662.1,0
339839,,,24167,4,0,0,1218.44,0
339839,,,23849,5,0,0,1637.8,0
339839,,,24332,6,0,0,1998.15,0
339839,,,24329,7,0,0,2357.18,0
339839,,,17317,8,0,0,2878.81,0
339839,,,25605,9,0,0,3258.6,0
339839,,,24320,10,0,0,4015.05,0
339839,,,25525,11,0,0,4271.15,0
339839,,,24328,12,0,0,4440.77,0
339839,14:19:00,14:19:00,23893,13,0,0,5112.45,1
339840,14:22:00,14:22:00,23784,1,0,0,0,1
339840,,,26476,2,0,0,416.52,0
339840,,,24323,3,0,0,662.1,0
339840,,,24167,4,0,0,1218.44,0
339840,,,23849,5,0,0,1637.8,0
339840,,,24332,6,0,0,1998.15,0
339840,,,24329,7,0,0,2357.18,0
339840,,,17317,8,0,0,2878.81,0
339840,,,25605,9,0,0,3258.6,0
339840,,,24320,10,0,0,4015.05,0
339840,,,25525,11,0,0,4271.15,0
339840,,,24328,12,0,0,4440.77,0
339840,14:34:00,14:34:00,23893,13,0,0,5112.45,1
339841,14:37:00,14:37:00,23784,1,0,0,0,1
339841,,,26476,2,0,0,416.52,0
339841,,,24323,3,0,0,662.1,0
339841,,,24167,4,0,0,1218.44,0
339841,,,23849,5,0,0,1637.8,0
339841,,,24332,6,0,0,1998.15,0
339841,,,24329,7,0,0,2357.18,0
339841,,,17317,8,0,0,2878.81,0
339841,,,25605,9,0,0,3258.6,0
339841,,,24320,10,0,0,4015.05,0
339841,,,25525,11,0,0,4271.15,0
339841,,,24328,12,0,0,4440.77,0
339841,14:49:00,14:49:00,23893,13,0,0,5112.45,1
339842,14:52:00,14:52:00,23784,1,0,0,0,1
339842,,,26476,2,0,0,416.52,0
339842,,,24323,3,0,0,662.1,0
339842,,,24167,4,0,0,1218.44,0
339842,,,23849,5,0,0,1637.8,0
339842,,,24332,6,0,0,1998.15,0
339842,,,24329,7,0,0,2357.18,0
339842,,,17317,8,0,0,2878.81,0
339842,,,25605,9,0,0,3258.6,0
339842,,,24320,10,0,0,4015.05,0
339842,,,25525,11,0,0,4271.15,0
339842,,,24328,12,0,0,4440.77,0
339842,15:04:00,15:04:00,23893,13,0,0,5112.45,1
339843,15:07:00,15:07:00,23784,1,0,0,0,1
339843,,,26476,2,0,0,416.52,0
339843,,,24323,3,0,0,662.1,0
339843,,,24167,4,0,0,1218.44,0
339843,,,23849,5,0,0,1637.8,0
339843,,,24332,6,0,0,1998.15,0
339843,,,24329,7,0,0,2357.18,0
339843,,,17317,8,0,0,2878.81,0
339843,,,25605,9,0,0,3258.6,0
339843,,,24320,10,0,0,4015.05,0
339843,,,25525,11,0,0,4271.15,0
339843,,,24328,12,0,0,4440.77,0
339843,15:19:00,15:19:00,23893,13,0,0,5112.45,1
339844,15:22:00,15:22:00,23784,1,0,0,0,1
339844,,,26476,2,0,0,416.52,0
339844,,,24323,3,0,0,662.1,0
339844,,,24167,4,0,0,1218.44,0
339844,,,23849,5,0,0,1637.8,0
339844,,,24332,6,0,0,1998.15,0
339844,,,24329,7,0,0,2357.18,0
339844,,,17317,8,0,0,2878.81,0
339844,,,25605,9,0,0,3258.6,0
339844,,,24320,10,0,0,4015.05,0
339844,,,25525,11,0,0,4271.15,0
339844,,,24328,12,0,0,4440.77,0
339844,15:34:00,15:34:00,23893,13,0,0,5112.45,1
339845,15:37:00,15:37:00,23784,1,0,0,0,1
339845,,,26476,2,0,0,416.52,0
339845,,,24323,3,0,0,662.1,0
339845,,,24167,4,0,0,1218.44,0
339845,,,23849,5,0,0,1637.8,0
339845,,,24332,6,0,0,1998.15,0
339845,,,24329,7,0,0,2357.18,0
339845,,,17317,8,0,0,2878.81,0
339845,,,25605,9,0,0,3258.6,0
339845,,,24320,10,0,0,4015.05,0
339845,,,25525,11,0,0,4271.15,0
339845,,,24328,12,0,0,4440.77,0
339845,15:49:00,15:49:00,23893,13,0,0,5112.45,1
339846,15:52:00,15:52:00,23784,1,0,0,0,1
339846,,,26476,2,0,0,416.52,0
339846,,,24323,3,0,0,662.1,0
339846,,,24167,4,0,0,1218.44,0
339846,,,23849,5,0,0,1637.8,0
339846,,,24332,6,0,0,1998.15,0
339846,,,24329,7,0,0,2357.18,0
339846,,,17317,8,0,0,2878.81,0
339846,,,25605,9,0,0,3258.6,0
339846,,,24320,10,0,0,4015.05,0
339846,,,25525,11,0,0,4271.15,0
339846,,,24328,12,0,0,4440.77,0
339846,16:04:00,16:04:00,23893,13,0,0,5112.45,1
339847,16:07:00,16:07:00,23784,1,0,0,0,1
339847,,,26476,2,0,0,416.52,0
339847,,,24323,3,0,0,662.1,0
339847,,,24167,4,0,0,1218.44,0
339847,,,23849,5,0,0,1637.8,0
339847,,,24332,6,0,0,1998.15,0
339847,,,24329,7,0,0,2357.18,0
339847,,,17317,8,0,0,2878.81,0
339847,,,25605,9,0,0,3258.6,0
339847,,,24320,10,0,0,4015.05,0
339847,,,25525,11,0,0,4271.15,0
339847,,,24328,12,0,0,4440.77,0
339847,16:19:00,16:19:00,23893,13,0,0,5112.45,1
339848,16:22:00,16:22:00,23784,1,0,0,0,1
339848,,,26476,2,0,0,416.52,0
339848,,,24323,3,0,0,662.1,0
339848,,,24167,4,0,0,1218.44,0
339848,,,23849,5,0,0,1637.8,0
339848,,,24332,6,0,0,1998.15,0
339848,,,24329,7,0,0,2357.18,0
339848,,,17317,8,0,0,2878.81,0
339848,,,25605,9,0,0,3258.6,0
339848,,,24320,10,0,0,4015.05,0
339848,,,25525,11,0,0,4271.15,0
339848,,,24328,12,0,0,4440.77,0
339848,16:34:00,16:34:00,23893,13,0,0,5112.45,1
339849,16:37:00,16:37:00,23784,1,0,0,0,1
339849,,,26476,2,0,0,416.52,0
339849,,,24323,3,0,0,662.1,0
339849,,,24167,4,0,0,1218.44,0
339849,,,23849,5,0,0,1637.8,0
339849,,,24332,6,0,0,1998.15,0
339849,,,24329,7,0,0,2357.18,0
339849,,,17317,8,0,0,2878.81,0
339849,,,25605,9,0,0,3258.6,0
339849,,,24320,10,0,0,4015.05,0
339849,,,25525,11,0,0,4271.15,0
339849,,,24328,12,0,0,4440.77,0
339849,16:49:00,16:49:00,23893,13,0,0,5112.45,1
339850,16:52:00,16:52:00,23784,1,0,0,0,1
339850,,,26476,2,0,0,416.52,0
339850,,,24323,3,0,0,662.1,0
339850,,,24167,4,0,0,1218.44,0
339850,,,23849,5,0,0,1637.8,0
339850,,,24332,6,0,0,1998.15,0
339850,,,24329,7,0,0,2357.18,0
339850,,,17317,8,0,0,2878.81,0
339850,,,25605,9,0,0,3258.6,0
339850,,,24320,10,0,0,4015.05,0
339850,,,25525,11,0,0,4271.15,0
339850,,,24328,12,0,0,4440.77,0
339850,17:04:00,17:04:00,23893,13,0,0,5112.45,1
339851,17:07:00,17:07:00,23784,1,0,0,0,1
339851,,,26476,2,0,0,416.52,0
339851,,,24323,3,0,0,662.1,0
339851,,,24167,4,0,0,1218.44,0
339851,,,23849,5,0,0,1637.8,0
339851,,,24332,6,0,0,1998.15,0
339851,,,24329,7,0,0,2357.18,0
339851,,,17317,8,0,0,2878.81,0
339851,,,25605,9,0,0,3258.6,0
339851,,,24320,10,0,0,4015.05,0
339851,,,25525,11,0,0,4271.15,0
339851,,,24328,12,0,0,4440.77,0
339851,17:19:00,17:19:00,23893,13,0,0,5112.45,1
339852,17:22:00,17:22:00,23784,1,0,0,0,1
339852,,,26476,2,0,0,416.52,0
339852,,,24323,3,0,0,662.1,0
339852,,,24167,4,0,0,1218.44,0
339852,,,23849,5,0,0,1637.8,0
339852,,,24332,6,0,0,1998.15,0
339852,,,24329,7,0,0,2357.18,0
339852,,,17317,8,0,0,2878.81,0
339852,,,25605,9,0,0,3258.6,0
339852,,,24320,10,0,0,4015.05,0
339852,,,25525,11,0,0,4271.15,0
339852,,,24328,12,0,0,4440.77,0
339852,17:34:00,17:34:00,23893,13,0,0,5112.45,1
339853,17:37:00,17:37:00,23784,1,0,0,0,1
339853,,,26476,2,0,0,416.52,0
339853,,,24323,3,0,0,662.1,0
339853,,,24167,4,0,0,1218.44,0
339853,,,23849,5,0,0,1637.8,0
339853,,,24332,6,0,0,1998.15,0
339853,,,24329,7,0,0,2357.18,0
339853,,,17317,8,0,0,2878.81,0
339853,,,25605,9,0,0,3258.6,0
339853,,,24320,10,0,0,4015.05,0
339853,,,25525,11,0,0,4271.15,0
339853,,,24328,12,0,0,4440.77,0
339853,17:49:00,17:49:00,23893,13,0,0,5112.45,1
339854,17:52:00,17:52:00,23784,1,0,0,0,1
339854,,,26476,2,0,0,416.52,0
339854,,,24323,3,0,0,662.1,0
339854,,,24167,4,0,0,1218.44,0
339854,,,23849,5,0,0,1637.8,0
339854,,,24332,6,0,0,1998.15,0
339854,,,24329,7,0,0,2357.18,0
339854,,,17317,8,0,0,2878.81,0
339854,,,25605,9,0,0,3258.6,0
339854,,,24320,10,0,0,4015.05,0
339854,,,25525,11,0,0,4271.15,0
339854,,,24328,12,0,0,4440.77,0
339854,18:04:00,18:04:00,23893,13,0,0,5112.45,1
339855,18:07:00,18:07:00,23784,1,0,0,0,1
339855,,,26476,2,0,0,416.52,0
339855,,,24323,3,0,0,662.1,0
339855,,,24167,4,0,0,1218.44,0
339855,,,23849,5,0,0,1637.8,0
339855,,,24332,6,0,0,1998.15,0
339855,,,24329,7,0,0,2357.18,0
339855,,,17317,8,0,0,2878.81,0
339855,,,25605,9,0,0,3258.6,0
339855,,,24320,10,0,0,4015.05,0
339855,,,25525,11,0,0,4271.15,0
339855,,,24328,12,0,0,4440.77,0
339855,18:19:00,18:19:00,23893,13,0,0,5112.45,1
339856,18:22:00,18:22:00,23784,1,0,0,0,1
339856,,,26476,2,0,0,416.52,0
339856,,,24323,3,0,0,662.1,0
339856,,,24167,4,0,0,1218.44,0
339856,,,23849,5,0,0,1637.8,0
339856,,,24332,6,0,0,1998.15,0
339856,,,24329,7,0,0,2357.18,0
339856,,,17317,8,0,0,2878.81,0
339856,,,25605,9,0,0,3258.6,0
339856,,,24320,10,0,0,4015.05,0
339856,,,25525,11,0,0,4271.15,0
339856,,,24328,12,0,0,4440.77,0
339856,18:34:00,18:34:00,23893,13,0,0,5112.45,1
339857,18:37:00,18:37:00,23784,1,0,0,0,1
339857,,,26476,2,0,0,416.52,0
339857,,,24323,3,0,0,662.1,0
339857,,,24167,4,0,0,1218.44,0
339857,,,23849,5,0,0,1637.8,0
339857,,,24332,6,0,0,1998.15,0
339857,,,24329,7,0,0,2357.18,0
339857,,,17317,8,0,0,2878.81,0
339857,,,25605,9,0,0,3258.6,0
339857,,,24320,10,0,0,4015.05,0
339857,,,25525,11,0,0,4271.15,0
339857,,,24328,12,0,0,4440.77,0
339857,18:49:00,18:49:00,23893,13,0,0,5112.45,1
339858,19:07:00,19:07:00,23784,1,0,0,0,1
339858,,,26476,2,0,0,416.52,0
339858,,,24323,3,0,0,662.1,0
339858,,,24167,4,0,0,1218.44,0
339858,,,23849,5,0,0,1637.8,0
339858,,,24332,6,0,0,1998.15,0
339858,,,24329,7,0,0,2357.18,0
339858,,,17317,8,0,0,2878.81,0
339858,,,25605,9,0,0,3258.6,0
339858,,,24320,10,0,0,4015.05,0
339858,,,25525,11,0,0,4271.15,0
339858,,,24328,12,0,0,4440.77,0
339858,19:19:00,19:19:00,23893,13,0,0,5112.45,1
339859,19:37:00,19:37:00,23784,1,0,0,0,1
339859,,,26476,2,0,0,416.52,0
339859,,,24323,3,0,0,662.1,0
339859,,,24167,4,0,0,1218.44,0
339859,,,23849,5,0,0,1637.8,0
339859,,,24332,6,0,0,1998.15,0
339859,,,24329,7,0,0,2357.18,0
339859,,,17317,8,0,0,2878.81,0
339859,,,25605,9,0,0,3258.6,0
339859,,,24320,10,0,0,4015.05,0
339859,,,25525,11,0,0,4271.15,0
339859,,,24328,12,0,0,4440.77,0
339859,19:49:00,19:49:00,23893,13,0,0,5112.45,1
339860,20:07:00,20:07:00,23784,1,0,0,0,1
339860,,,26476,2,0,0,416.52,0
339860,,,24323,3,0,0,662.1,0
339860,,,24167,4,0,0,1218.44,0
339860,,,23849,5,0,0,1637.8,0
339860,,,24332,6,0,0,1998.15,0
339860,,,24329,7,0,0,2357.18,0
339860,,,17317,8,0,0,2878.81,0
339860,,,25605,9,0,0,3258.6,0
339860,,,24320,10,0,0,4015.05,0
339860,,,25525,11,0,0,4271.15,0
339860,,,24328,12,0,0,4440.77,0
339860,20:19:00,20:19:00,23893,13,0,0,5112.45,1
339861,20:52:00,20:52:00,23784,1,0,0,0,1
339861,,,26476,2,0,0,416.52,0
339861,,,24323,3,0,0,662.1,0
339861,,,24167,4,0,0,1218.44,0
339861,,,23849,5,0,0,1637.8,0
339861,,,24332,6,0,0,1998.15,0
339861,,,24329,7,0,0,2357.18,0
339861,,,17317,8,0,0,2878.81,0
339861,,,25605,9,0,0,3258.6,0
339861,,,24320,10,0,0,4015.05,0
339861,,,25525,11,0,0,4271.15,0
339861,,,24328,12,0,0,4440.77,0
339861,21:04:00,21:04:00,23893,13,0,0,5112.45,1
339862,06:30:00,06:30:00,23784,1,0,0,0,1
339862,,,26476,2,0,0,416.52,0
339862,,,24323,3,0,0,662.1,0
339862,,,24167,4,0,0,1218.44,0
339862,,,23849,5,0,0,1637.8,0
339862,,,24332,6,0,0,1998.15,0
339862,,,24329,7,0,0,2357.18,0
339862,,,17317,8,0,0,2878.81,0
339862,,,25605,9,0,0,3258.6,0
339862,,,24320,10,0,0,4015.05,0
339862,,,25525,11,0,0,4271.15,0
339862,,,24328,12,0,0,4440.77,0
339862,06:42:00,06:42:00,23893,13,0,0,5112.45,1
339863,06:45:00,06:45:00,23784,1,0,0,0,1
339863,,,26476,2,0,0,416.52,0
339863,,,24323,3,0,0,662.1,0
339863,,,24167,4,0,0,1218.44,0
339863,,,23849,5,0,0,1637.8,0
339863,,,24332,6,0,0,1998.15,0
339863,,,24329,7,0,0,2357.18,0
339863,,,17317,8,0,0,2878.81,0
339863,,,25605,9,0,0,3258.6,0
339863,,,24320,10,0,0,4015.05,0
339863,,,25525,11,0,0,4271.15,0
339863,,,24328,12,0,0,4440.77,0
339863,06:57:00,06:57:00,23893,13,0,0,5112.45,1
339864,07:00:00,07:00:00,23784,1,0,0,0,1
339864,,,26476,2,0,0,416.52,0
339864,,,24323,3,0,0,662.1,0
339864,,,24167,4,0,0,1218.44,0
339864,,,23849,5,0,0,1637.8,0
339864,,,24332,6,0,0,1998.15,0
339864,,,24329,7,0,0,2357.18,0
339864,,,17317,8,0,0,2878.81,0
339864,,,25605,9,0,0,3258.6,0
339864,,,24320,10,0,0,4015.05,0
339864,,,25525,11,0,0,4271.15,0
339864,,,24328,12,0,0,4440.77,0
339864,07:12:00,07:12:00,23893,13,0,0,5112.45,1
339865,07:15:00,07:15:00,23784,1,0,0,0,1
339865,,,26476,2,0,0,416.52,0
339865,,,24323,3,0,0,662.1,0
339865,,,24167,4,0,0,1218.44,0
339865,,,23849,5,0,0,1637.8,0
339865,,,24332,6,0,0,1998.15,0
339865,,,24329,7,0,0,2357.18,0
339865,,,17317,8,0,0,2878.81,0
339865,,,25605,9,0,0,3258.6,0
339865,,,24320,10,0,0,4015.05,0
339865,,,25525,11,0,0,4271.15,0
339865,,,24328,12,0,0,4440.77,0
339865,07:27:00,07:27:00,23893,13,0,0,5112.45,1
339866,07:30:00,07:30:00,23784,1,0,0,0,1
339866,,,26476,2,0,0,416.52,0
339866,,,24323,3,0,0,662.1,0
339866,,,24167,4,0,0,1218.44,0
339866,,,23849,5,0,0,1637.8,0
339866,,,24332,6,0,0,1998.15,0
339866,,,24329,7,0,0,2357.18,0
339866,,,17317,8,0,0,2878.81,0
339866,,,25605,9,0,0,3258.6,0
339866,,,24320,10,0,0,4015.05,0
339866,,,25525,11,0,0,4271.15,0
339866,,,24328,12,0,0,4440.77,0
339866,07:42:00,07:42:00,23893,13,0,0,5112.45,1
339867,07:45:00,07:45:00,23784,1,0,0,0,1
339867,,,26476,2,0,0,416.52,0
339867,,,24323,3,0,0,662.1,0
339867,,,24167,4,0,0,1218.44,0
339867,,,23849,5,0,0,1637.8,0
339867,,,24332,6,0,0,1998.15,0
339867,,,24329,7,0,0,2357.18,0
339867,,,17317,8,0,0,2878.81,0
339867,,,25605,9,0,0,3258.6,0
339867,,,24320,10,0,0,4015.05,0
339867,,,25525,11,0,0,4271.15,0
339867,,,24328,12,0,0,4440.77,0
339867,07:57:00,07:57:00,23893,13,0,0,5112.45,1
339868,08:00:00,08:00:00,23784,1,0,0,0,1
339868,,,26476,2,0,0,416.52,0
339868,,,24323,3,0,0,662.1,0
339868,,,24167,4,0,0,1218.44,0
339868,,,23849,5,0,0,1637.8,0
339868,,,24332,6,0,0,1998.15,0
339868,,,24329,7,0,0,2357.18,0
339868,,,17317,8,0,0,2878.81,0
339868,,,25605,9,0,0,3258.6,0
339868,,,24320,10,0,0,4015.05,0
339868,,,25525,11,0,0,4271.15,0
339868,,,24328,12,0,0,4440.77,0
339868,08:12:00,08:12:00,23893,13,0,0,5112.45,1
339869,08:15:00,08:15:00,23784,1,0,0,0,1
339869,,,26476,2,0,0,416.52,0
339869,,,24323,3,0,0,662.1,0
339869,,,24167,4,0,0,1218.44,0
339869,,,23849,5,0,0,1637.8,0
339869,,,24332,6,0,0,1998.15,0
339869,,,24329,7,0,0,2357.18,0
339869,,,17317,8,0,0,2878.81,0
339869,,,25605,9,0,0,3258.6,0
339869,,,24320,10,0,0,4015.05,0
339869,,,25525,11,0,0,4271.15,0
339869,,,24328,12,0,0,4440.77,0
339869,08:27:00,08:27:00,23893,13,0,0,5112.45,1
339870,08:30:00,08:30:00,23784,1,0,0,0,1
339870,,,26476,2,0,0,416.52,0
339870,,,24323,3,0,0,662.1,0
339870,,,24167,4,0,0,1218.44,0
339870,,,23849,5,0,0,1637.8,0
339870,,,24332,6,0,0,1998.15,0
339870,,,24329,7,0,0,2357.18,0
339870,,,17317,8,0,0,2878.81,0
339870,,,25605,9,0,0,3258.6,0
339870,,,24320,10,0,0,4015.05,0
339870,,,25525,11,0,0,4271.15,0
339870,,,24328,12,0,0,4440.77,0
339870,08:42:00,08:42:00,23893,13,0,0,5112.45,1
339871,08:45:00,08:45:00,23784,1,0,0,0,1
339871,,,26476,2,0,0,416.52,0
339871,,,24323,3,0,0,662.1,0
339871,,,24167,4,0,0,1218.44,0
339871,,,23849,5,0,0,1637.8,0
339871,,,24332,6,0,0,1998.15,0
339871,,,24329,7,0,0,2357.18,0
339871,,,17317,8,0,0,2878.81,0
339871,,,25605,9,0,0,3258.6,0
339871,,,24320,10,0,0,4015.05,0
339871,,,25525,11,0,0,4271.15,0
339871,,,24328,12,0,0,4440.77,0
339871,08:57:00,08:57:00,23893,13,0,0,5112.45,1
339872,09:00:00,09:00:00,23784,1,0,0,0,1
339872,,,26476,2,0,0,416.52,0
339872,,,24323,3,0,0,662.1,0
339872,,,24167,4,0,0,1218.44,0
339872,,,23849,5,0,0,1637.8,0
339872,,,24332,6,0,0,1998.15,0
339872,,,24329,7,0,0,2357.18,0
339872,,,17317,8,0,0,2878.81,0
339872,,,25605,9,0,0,3258.6,0
339872,,,24320,10,0,0,4015.05,0
339872,,,25525,11,0,0,4271.15,0
339872,,,24328,12,0,0,4440.77,0
339872,09:12:00,09:12:00,23893,13,0,0,5112.45,1
339873,09:15:00,09:15:00,23784,1,0,0,0,1
339873,,,26476,2,0,0,416.52,0
339873,,,24323,3,0,0,662.1,0
339873,,,24167,4,0,0,1218.44,0
339873,,,23849,5,0,0,1637.8,0
339873,,,24332,6,0,0,1998.15,0
339873,,,24329,7,0,0,2357.18,0
339873,,,17317,8,0,0,2878.81,0
339873,,,25605,9,0,0,3258.6,0
339873,,,24320,10,0,0,4015.05,0
339873,,,25525,11,0,0,4271.15,0
339873,,,24328,12,0,0,4440.77,0
339873,09:27:00,09:27:00,23893,13,0,0,5112.45,1
339874,09:30:00,09:30:00,23784,1,0,0,0,1
339874,,,26476,2,0,0,416.52,0
339874,,,24323,3,0,0,662.1,0
339874,,,24167,4,0,0,1218.44,0
339874,,,23849,5,0,0,1637.8,0
339874,,,24332,6,0,0,1998.15,0
339874,,,24329,7,0,0,2357.18,0
339874,,,17317,8,0,0,2878.81,0
339874,,,25605,9,0,0,3258.6,0
339874,,,24320,10,0,0,4015.05,0
339874,,,25525,11,0,0,4271.15,0
339874,,,24328,12,0,0,4440.77,0
339874,09:42:00,09:42:00,23893,13,0,0,5112.45,1
339875,09:45:00,09:45:00,23784,1,0,0,0,1
339875,,,26476,2,0,0,416.52,0
339875,,,24323,3,0,0,662.1,0
339875,,,24167,4,0,0,1218.44,0
339875,,,23849,5,0,0,1637.8,0
339875,,,24332,6,0,0,1998.15,0
339875,,,24329,7,0,0,2357.18,0
339875,,,17317,8,0,0,2878.81,0
339875,,,25605,9,0,0,3258.6,0
339875,,,24320,10,0,0,4015.05,0
339875,,,25525,11,0,0,4271.15,0
339875,,,24328,12,0,0,4440.77,0
339875,09:57:00,09:57:00,23893,13,0,0,5112.45,1
339876,10:00:00,10:00:00,23784,1,0,0,0,1
339876,,,26476,2,0,0,416.52,0
339876,,,24323,3,0,0,662.1,0
339876,,,24167,4,0,0,1218.44,0
339876,,,23849,5,0,0,1637.8,0
339876,,,24332,6,0,0,1998.15,0
339876,,,24329,7,0,0,2357.18,0
339876,,,17317,8,0,0,2878.81,0
339876,,,25605,9,0,0,3258.6,0
339876,,,24320,10,0,0,4015.05,0
339876,,,25525,11,0,0,4271.15,0
339876,,,24328,12,0,0,4440.77,0
339876,10:12:00,10:12:00,23893,13,0,0,5112.45,1
339877,10:15:00,10:15:00,23784,1,0,0,0,1
339877,,,26476,2,0,0,416.52,0
339877,,,24323,3,0,0,662.1,0
339877,,,24167,4,0,0,1218.44,0
339877,,,23849,5,0,0,1637.8,0
339877,,,24332,6,0,0,1998.15,0
339877,,,24329,7,0,0,2357.18,0
339877,,,17317,8,0,0,2878.81,0
339877,,,25605,9,0,0,3258.6,0
339877,,,24320,10,0,0,4015.05,0
339877,,,25525,11,0,0,4271.15,0
339877,,,24328,12,0,0,4440.77,0
339877,10:27:00,10:27:00,23893,13,0,0,5112.45,1
339878,10:30:00,10:30:00,23784,1,0,0,0,1
339878,,,26476,2,0,0,416.52,0
339878,,,24323,3,0,0,662.1,0
339878,,,24167,4,0,0,1218.44,0
339878,,,23849,5,0,0,1637.8,0
339878,,,24332,6,0,0,1998.15,0
339878,,,24329,7,0,0,2357.18,0
339878,,,17317,8,0,0,2878.81,0
339878,,,25605,9,0,0,3258.6,0
339878,,,24320,10,0,0,4015.05,0
339878,,,25525,11,0,0,4271.15,0
339878,,,24328,12,0,0,4440.77,0
339878,10:42:00,10:42:00,23893,13,0,0,5112.45,1
339879,10:45:00,10:45:00,23784,1,0,0,0,1
339879,,,26476,2,0,0,416.52,0
339879,,,24323,3,0,0,662.1,0
339879,,,24167,4,0,0,1218.44,0
339879,,,23849,5,0,0,1637.8,0
339879,,,24332,6,0,0,1998.15,0
339879,,,24329,7,0,0,2357.18,0
339879,,,17317,8,0,0,2878.81,0
339879,,,25605,9,0,0,3258.6,0
339879,,,24320,10,0,0,4015.05,0
339879,,,25525,11,0,0,4271.15,0
339879,,,24328,12,0,0,4440.77,0
339879,10:57:00,10:57:00,23893,13,0,0,5112.45,1
339880,11:00:00,11:00:00,23784,1,0,0,0,1
339880,,,26476,2,0,0,416.52,0
339880,,,24323,3,0,0,662.1,0
339880,,,24167,4,0,0,1218.44,0
339880,,,23849,5,0,0,1637.8,0
339880,,,24332,6,0,0,1998.15,0
339880,,,24329,7,0,0,2357.18,0
339880,,,17317,8,0,0,2878.81,0
339880,,,25605,9,0,0,3258.6,0
339880,,,24320,10,0,0,4015.05,0
339880,,,25525,11,0,0,4271.15,0
339880,,,24328,12,0,0,4440.77,0
339880,11:12:00,11:12:00,23893,13,0,0,5112.45,1
339881,11:15:00,11:15:00,23784,1,0,0,0,1
339881,,,26476,2,0,0,416.52,0
339881,,,24323,3,0,0,662.1,0
339881,,,24167,4,0,0,1218.44,0
339881,,,23849,5,0,0,1637.8,0
339881,,,24332,6,0,0,1998.15,0
339881,,,24329,7,0,0,2357.18,0
339881,,,17317,8,0,0,2878.81,0
339881,,,25605,9,0,0,3258.6,0
339881,,,24320,10,0,0,4015.05,0
339881,,,25525,11,0,0,4271.15,0
339881,,,24328,12,0,0,4440.77,0
339881,11:27:00,11:27:00,23893,13,0,0,5112.45,1
339882,11:30:00,11:30:00,23784,1,0,0,0,1
339882,,,26476,2,0,0,416.52,0
339882,,,24323,3,0,0,662.1,0
339882,,,24167,4,0,0,1218.44,0
339882,,,23849,5,0,0,1637.8,0
339882,,,24332,6,0,0,1998.15,0
339882,,,24329,7,0,0,2357.18,0
339882,,,17317,8,0,0,2878.81,0
339882,,,25605,9,0,0,3258.6,0
339882,,,24320,10,0,0,4015.05,0
339882,,,25525,11,0,0,4271.15,0
339882,,,24328,12,0,0,4440.77,0
339882,11:42:00,11:42:00,23893,13,0,0,5112.45,1
339883,11:45:00,11:45:00,23784,1,0,0,0,1
339883,,,26476,2,0,0,416.52,0
339883,,,24323,3,0,0,662.1,0
339883,,,24167,4,0,0,1218.44,0
339883,,,23849,5,0,0,1637.8,0
339883,,,24332,6,0,0,1998.15,0
339883,,,24329,7,0,0,2357.18,0
339883,,,17317,8,0,0,2878.81,0
339883,,,25605,9,0,0,3258.6,0
339883,,,24320,10,0,0,4015.05,0
339883,,,25525,11,0,0,4271.15,0
339883,,,24328,12,0,0,4440.77,0
339883,11:57:00,11:57:00,23893,13,0,0,5112.45,1
339884,12:00:00,12:00:00,23784,1,0,0,0,1
339884,,,26476,2,0,0,416.52,0
339884,,,24323,3,0,0,662.1,0
339884,,,24167,4,0,0,1218.44,0
339884,,,23849,5,0,0,1637.8,0
339884,,,24332,6,0,0,1998.15,0
339884,,,24329,7,0,0,2357.18,0
339884,,,17317,8,0,0,2878.81,0
339884,,,25605,9,0,0,3258.6,0
339884,,,24320,10,0,0,4015.05,0
339884,,,25525,11,0,0,4271.15,0
339884,,,24328,12,0,0,4440.77,0
339884,12:12:00,12:12:00,23893,13,0,0,5112.45,1
339885,12:15:00,12:15:00,23784,1,0,0,0,1
339885,,,26476,2,0,0,416.52,0
339885,,,24323,3,0,0,662.1,0
339885,,,24167,4,0,0,1218.44,0
339885,,,23849,5,0,0,1637.8,0
339885,,,24332,6,0,0,1998.15,0
339885,,,24329,7,0,0,2357.18,0
339885,,,17317,8,0,0,2878.81,0
339885,,,25605,9,0,0,3258.6,0
339885,,,24320,10,0,0,4015.05,0
339885,,,25525,11,0,0,4271.15,0
339885,,,24328,12,0,0,4440.77,0
339885,12:27:00,12:27:00,23893,13,0,0,5112.45,1
339886,12:30:00,12:30:00,23784,1,0,0,0,1
339886,,,26476,2,0,0,416.52,0
339886,,,24323,3,0,0,662.1,0
339886,,,24167,4,0,0,1218.44,0
339886,,,23849,5,0,0,1637.8,0
339886,,,24332,6,0,0,1998.15,0
339886,,,24329,7,0,0,2357.18,0
339886,,,17317,8,0,0,2878.81,0
339886,,,25605,9,0,0,3258.6,0
339886,,,24320,10,0,0,4015.05,0
339886,,,25525,11,0,0,4271.15,0
339886,,,24328,12,0,0,4440.77,0
339886,12:42:00,12:42:00,23893,13,0,0,5112.45,1
339887,12:45:00,12:45:00,23784,1,0,0,0,1
339887,,,26476,2,0,0,416.52,0
339887,,,24323,3,0,0,662.1,0
339887,,,24167,4,0,0,1218.44,0
339887,,,23849,5,0,0,1637.8,0
339887,,,24332,6,0,0,1998.15,0
339887,,,24329,7,0,0,2357.18,0
339887,,,17317,8,0,0,2878.81,0
339887,,,25605,9,0,0,3258.6,0
339887,,,24320,10,0,0,4015.05,0
339887,,,25525,11,0,0,4271.15,0
339887,,,24328,12,0,0,4440.77,0
339887,12:57:00,12:57:00,23893,13,0,0,5112.45,1
339888,13:00:00,13:00:00,23784,1,0,0,0,1
339888,,,26476,2,0,0,416.52,0
339888,,,24323,3,0,0,662.1,0
339888,,,24167,4,0,0,1218.44,0
339888,,,23849,5,0,0,1637.8,0
339888,,,24332,6,0,0,1998.15,0
339888,,,24329,7,0,0,2357.18,0
339888,,,17317,8,0,0,2878.81,0
339888,,,25605,9,0,0,3258.6,0
339888,,,24320,10,0,0,4015.05,0
339888,,,25525,11,0,0,4271.15,0
339888,,,24328,12,0,0,4440.77,0
339888,13:12:00,13:12:00,23893,13,0,0,5112.45,1
339889,13:15:00,13:15:00,23784,1,0,0,0,1
339889,,,26476,2,0,0,416.52,0
339889,,,24323,3,0,0,662.1,0
339889,,,24167,4,0,0,1218.44,0
339889,,,23849,5,0,0,1637.8,0
339889,,,24332,6,0,0,1998.15,0
339889,,,24329,7,0,0,2357.18,0
339889,,,17317,8,0,0,2878.81,0
339889,,,25605,9,0,0,3258.6,0
339889,,,24320,10,0,0,4015.05,0
339889,,,25525,11,0,0,4271.15,0
339889,,,24328,12,0,0,4440.77,0
339889,13:27:00,13:27:00,23893,13,0,0,5112.45,1
339890,13:30:00,13:30:00,23784,1,0,0,0,1
339890,,,26476,2,0,0,416.52,0
339890,,,24323,3,0,0,662.1,0
339890,,,24167,4,0,0,1218.44,0
339890,,,23849,5,0,0,1637.8,0
339890,,,24332,6,0,0,1998.15,0
339890,,,24329,7,0,0,2357.18,0
339890,,,17317,8,0,0,2878.81,0
339890,,,25605,9,0,0,3258.6,0
339890,,,24320,10,0,0,4015.05,0
339890,,,25525,11,0,0,4271.15,0
339890,,,24328,12,0,0,4440.77,0
339890,13:42:00,13:42:00,23893,13,0,0,5112.45,1
339891,13:45:00,13:45:00,23784,1,0,0,0,1
339891,,,26476,2,0,0,416.52,0
339891,,,24323,3,0,0,662.1,0
339891,,,24167,4,0,0,1218.44,0
339891,,,23849,5,0,0,1637.8,0
339891,,,24332,6,0,0,1998.15,0
339891,,,24329,7,0,0,2357.18,0
339891,,,17317,8,0,0,2878.81,0
339891,,,25605,9,0,0,3258.6,0
339891,,,24320,10,0,0,4015.05,0
339891,,,25525,11,0,0,4271.15,0
339891,,,24328,12,0,0,4440.77,0
339891,13:57:00,13:57:00,23893,13,0,0,5112.45,1
339892,14:00:00,14:00:00,23784,1,0,0,0,1
339892,,,26476,2,0,0,416.52,0
339892,,,24323,3,0,0,662.1,0
339892,,,24167,4,0,0,1218.44,0
339892,,,23849,5,0,0,1637.8,0
339892,,,24332,6,0,0,1998.15,0
339892,,,24329,7,0,0,2357.18,0
339892,,,17317,8,0,0,2878.81,0
339892,,,25605,9,0,0,3258.6,0
339892,,,24320,10,0,0,4015.05,0
339892,,,25525,11,0,0,4271.15,0
339892,,,24328,12,0,0,4440.77,0
339892,14:12:00,14:12:00,23893,13,0,0,5112.45,1
339893,14:15:00,14:15:00,23784,1,0,0,0,1
339893,,,26476,2,0,0,416.52,0
339893,,,24323,3,0,0,662.1,0
339893,,,24167,4,0,0,1218.44,0
339893,,,23849,5,0,0,1637.8,0
339893,,,24332,6,0,0,1998.15,0
339893,,,24329,7,0,0,2357.18,0
339893,,,17317,8,0,0,2878.81,0
339893,,,25605,9,0,0,3258.6,0
339893,,,24320,10,0,0,4015.05,0
339893,,,25525,11,0,0,4271.15,0
339893,,,24328,12,0,0,4440.77,0
339893,14:27:00,14:27:00,23893,13,0,0,5112.45,1
339894,14:30:00,14:30:00,23784,1,0,0,0,1
339894,,,26476,2,0,0,416.52,0
339894,,,24323,3,0,0,662.1,0
339894,,,24167,4,0,0,1218.44,0
339894,,,23849,5,0,0,1637.8,0
339894,,,24332,6,0,0,1998.15,0
339894,,,24329,7,0,0,2357.18,0
339894,,,17317,8,0,0,2878.81,0
339894,,,25605,9,0,0,3258.6,0
339894,,,24320,10,0,0,4015.05,0
339894,,,25525,11,0,0,4271.15,0
339894,,,24328,12,0,0,4440.77,0
339894,14:42:00,14:42:00,23893,13,0,0,5112.45,1
339895,14:45:00,14:45:00,23784,1,0,0,0,1
339895,,,26476,2,0,0,416.52,0
339895,,,24323,3,0,0,662.1,0
339895,,,24167,4,0,0,1218.44,0
339895,,,23849,5,0,0,1637.8,0
339895,,,24332,6,0,0,1998.15,0
339895,,,24329,7,0,0,2357.18,0
339895,,,17317,8,0,0,2878.81,0
339895,,,25605,9,0,0,3258.6,0
339895,,,24320,10,0,0,4015.05,0
339895,,,25525,11,0,0,4271.15,0
339895,,,24328,12,0,0,4440.77,0
339895,14:57:00,14:57:00,23893,13,0,0,5112.45,1
339896,15:00:00,15:00:00,23784,1,0,0,0,1
339896,,,26476,2,0,0,416.52,0
339896,,,24323,3,0,0,662.1,0
339896,,,24167,4,0,0,1218.44,0
339896,,,23849,5,0,0,1637.8,0
339896,,,24332,6,0,0,1998.15,0
339896,,,24329,7,0,0,2357.18,0
339896,,,17317,8,0,0,2878.81,0
339896,,,25605,9,0,0,3258.6,0
339896,,,24320,10,0,0,4015.05,0
339896,,,25525,11,0,0,4271.15,0
339896,,,24328,12,0,0,4440.77,0
339896,15:12:00,15:12:00,23893,13,0,0,5112.45,1
339897,15:15:00,15:15:00,23784,1,0,0,0,1
339897,,,26476,2,0,0,416.52,0
339897,,,24323,3,0,0,662.1,0
339897,,,24167,4,0,0,1218.44,0
339897,,,23849,5,0,0,1637.8,0
339897,,,24332,6,0,0,1998.15,0
339897,,,24329,7,0,0,2357.18,0
339897,,,17317,8,0,0,2878.81,0
339897,,,25605,9,0,0,3258.6,0
339897,,,24320,10,0,0,4015.05,0
339897,,,25525,11,0,0,4271.15,0
339897,,,24328,12,0,0,4440.77,0
339897,15:27:00,15:27:00,23893,13,0,0,5112.45,1
339898,15:30:00,15:30:00,23784,1,0,0,0,1
339898,,,26476,2,0,0,416.52,0
339898,,,24323,3,0,0,662.1,0
339898,,,24167,4,0,0,1218.44,0
339898,,,23849,5,0,0,1637.8,0
339898,,,24332,6,0,0,1998.15,0
339898,,,24329,7,0,0,2357.18,0
339898,,,17317,8,0,0,2878.81,0
339898,,,25605,9,0,0,3258.6,0
339898,,,24320,10,0,0,4015.05,0
339898,,,25525,11,0,0,4271.15,0
339898,,,24328,12,0,0,4440.77,0
339898,15:42:00,15:42:00,23893,13,0,0,5112.45,1
339899,15:45:00,15:45:00,23784,1,0,0,0,1
339899,,,26476,2,0,0,416.52,0
339899,,,24323,3,0,0,662.1,0
339899,,,24167,4,0,0,1218.44,0
339899,,,23849,5,0,0,1637.8,0
339899,,,24332,6,0,0,1998.15,0
339899,,,24329,7,0,0,2357.18,0
339899,,,17317,8,0,0,2878.81,0
339899,,,25605,9,0,0,3258.6,0
339899,,,24320,10,0,0,4015.05,0
339899,,,25525,11,0,0,4271.15,0
339899,,,24328,12,0,0,4440.77,0
339899,15:57:00,15:57:00,23893,13,0,0,5112.45,1
339900,16:00:00,16:00:00,23784,1,0,0,0,1
339900,,,26476,2,0,0,416.52,0
339900,,,24323,3,0,0,662.1,0
339900,,,24167,4,0,0,1218.44,0
339900,,,23849,5,0,0,1637.8,0
339900,,,24332,6,0,0,1998.15,0
339900,,,24329,7,0,0,2357.18,0
339900,,,17317,8,0,0,2878.81,0
339900,,,25605,9,0,0,3258.6,0
339900,,,24320,10,0,0,4015.05,0
339900,,,25525,11,0,0,4271.15,0
339900,,,24328,12,0,0,4440.77,0
339900,16:12:00,16:12:00,23893,13,0,0,5112.45,1
339901,16:15:00,16:15:00,23784,1,0,0,0,1
339901,,,26476,2,0,0,416.52,0
339901,,,24323,3,0,0,662.1,0
339901,,,24167,4,0,0,1218.44,0
339901,,,23849,5,0,0,1637.8,0
339901,,,24332,6,0,0,1998.15,0
339901,,,24329,7,0,0,2357.18,0
339901,,,17317,8,0,0,2878.81,0
339901,,,25605,9,0,0,3258.6,0
339901,,,24320,10,0,0,4015.05,0
339901,,,25525,11,0,0,4271.15,0
339901,,,24328,12,0,0,4440.77,0
339901,16:27:00,16:27:00,23893,13,0,0,5112.45,1
339902,16:30:00,16:30:00,23784,1,0,0,0,1
339902,,,26476,2,0,0,416.52,0
339902,,,24323,3,0,0,662.1,0
339902,,,24167,4,0,0,1218.44,0
339902,,,23849,5,0,0,1637.8,0
339902,,,24332,6,0,0,1998.15,0
339902,,,24329,7,0,0,2357.18,0
339902,,,17317,8,0,0,2878.81,0
339902,,,25605,9,0,0,3258.6,0
339902,,,24320,10,0,0,4015.05,0
339902,,,25525,11,0,0,4271.15,0
339902,,,24328,12,0,0,4440.77,0
339902,16:42:00,16:42:00,23893,13,0,0,5112.45,1
339903,16:45:00,16:45:00,23784,1,0,0,0,1
339903,,,26476,2,0,0,416.52,0
339903,,,24323,3,0,0,662.1,0
339903,,,24167,4,0,0,1218.44,0
339903,,,23849,5,0,0,1637.8,0
339903,,,24332,6,0,0,1998.15,0
339903,,,24329,7,0,0,2357.18,0
339903,,,17317,8,0,0,2878.81,0
339903,,,25605,9,0,0,3258.6,0
339903,,,24320,10,0,0,4015.05,0
339903,,,25525,11,0,0,4271.15,0
339903,,,24328,12,0,0,4440.77,0
339903,16:57:00,16:57:00,23893,13,0,0,5112.45,1
339904,17:00:00,17:00:00,23784,1,0,0,0,1
339904,,,26476,2,0,0,416.52,0
339904,,,24323,3,0,0,662.1,0
339904,,,24167,4,0,0,1218.44,0
339904,,,23849,5,0,0,1637.8,0
339904,,,24332,6,0,0,1998.15,0
339904,,,24329,7,0,0,2357.18,0
339904,,,17317,8,0,0,2878.81,0
339904,,,25605,9,0,0,3258.6,0
339904,,,24320,10,0,0,4015.05,0
339904,,,25525,11,0,0,4271.15,0
339904,,,24328,12,0,0,4440.77,0
339904,17:12:00,17:12:00,23893,13,0,0,5112.45,1
339905,17:15:00,17:15:00,23784,1,0,0,0,1
339905,,,26476,2,0,0,416.52,0
339905,,,24323,3,0,0,662.1,0
339905,,,24167,4,0,0,1218.44,0
339905,,,23849,5,0,0,1637.8,0
339905,,,24332,6,0,0,1998.15,0
339905,,,24329,7,0,0,2357.18,0
339905,,,17317,8,0,0,2878.81,0
339905,,,25605,9,0,0,3258.6,0
339905,,,24320,10,0,0,4015.05,0
339905,,,25525,11,0,0,4271.15,0
339905,,,24328,12,0,0,4440.77,0
339905,17:27:00,17:27:00,23893,13,0,0,5112.45,1
339906,17:30:00,17:30:00,23784,1,0,0,0,1
339906,,,26476,2,0,0,416.52,0
339906,,,24323,3,0,0,662.1,0
339906,,,24167,4,0,0,1218.44,0
339906,,,23849,5,0,0,1637.8,0
339906,,,24332,6,0,0,1998.15,0
339906,,,24329,7,0,0,2357.18,0
339906,,,17317,8,0,0,2878.81,0
339906,,,25605,9,0,0,3258.6,0
339906,,,24320,10,0,0,4015.05,0
339906,,,25525,11,0,0,4271.15,0
339906,,,24328,12,0,0,4440.77,0
339906,17:42:00,17:42:00,23893,13,0,0,5112.45,1
339907,17:45:00,17:45:00,23784,1,0,0,0,1
339907,,,26476,2,0,0,416.52,0
339907,,,24323,3,0,0,662.1,0
339907,,,24167,4,0,0,1218.44,0
339907,,,23849,5,0,0,1637.8,0
339907,,,24332,6,0,0,1998.15,0
339907,,,24329,7,0,0,2357.18,0
339907,,,17317,8,0,0,2878.81,0
339907,,,25605,9,0,0,3258.6,0
339907,,,24320,10,0,0,4015.05,0
339907,,,25525,11,0,0,4271.15,0
339907,,,24328,12,0,0,4440.77,0
339907,17:57:00,17:57:00,23893,13,0,0,5112.45,1
339908,18:00:00,18:00:00,23784,1,0,0,0,1
339908,,,26476,2,0,0,416.52,0
339908,,,24323,3,0,0,662.1,0
339908,,,24167,4,0,0,1218.44,0
339908,,,23849,5,0,0,1637.8,0
339908,,,24332,6,0,0,1998.15,0
339908,,,24329,7,0,0,2357.18,0
339908,,,17317,8,0,0,2878.81,0
339908,,,25605,9,0,0,3258.6,0
339908,,,24320,10,0,0,4015.05,0
339908,,,25525,11,0,0,4271.15,0
339908,,,24328,12,0,0,4440.77,0
339908,18:12:00,18:12:00,23893,13,0,0,5112.45,1
339909,18:15:00,18:15:00,23784,1,0,0,0,1
339909,,,26476,2,0,0,416.52,0
339909,,,24323,3,0,0,662.1,0
339909,,,24167,4,0,0,1218.44,0
339909,,,23849,5,0,0,1637.8,0
339909,,,24332,6,0,0,1998.15,0
339909,,,24329,7,0,0,2357.18,0
339909,,,17317,8,0,0,2878.81,0
339909,,,25605,9,0,0,3258.6,0
339909,,,24320,10,0,0,4015.05,0
339909,,,25525,11,0,0,4271.15,0
339909,,,24328,12,0,0,4440.77,0
339909,18:27:00,18:27:00,23893,13,0,0,5112.45,1
339910,18:30:00,18:30:00,23784,1,0,0,0,1
339910,,,26476,2,0,0,416.52,0
339910,,,24323,3,0,0,662.1,0
339910,,,24167,4,0,0,1218.44,0
339910,,,23849,5,0,0,1637.8,0
339910,,,24332,6,0,0,1998.15,0
339910,,,24329,7,0,0,2357.18,0
339910,,,17317,8,0,0,2878.81,0
339910,,,25605,9,0,0,3258.6,0
339910,,,24320,10,0,0,4015.05,0
339910,,,25525,11,0,0,4271.15,0
339910,,,24328,12,0,0,4440.77,0
339910,18:42:00,18:42:00,23893,13,0,0,5112.45,1
339911,18:45:00,18:45:00,23784,1,0,0,0,1
339911,,,26476,2,0,0,416.52,0
339911,,,24323,3,0,0,662.1,0
339911,,,24167,4,0,0,1218.44,0
339911,,,23849,5,0,0,1637.8,0
339911,,,24332,6,0,0,1998.15,0
339911,,,24329,7,0,0,2357.18,0
339911,,,17317,8,0,0,2878.81,0
339911,,,25605,9,0,0,3258.6,0
339911,,,24320,10,0,0,4015.05,0
339911,,,25525,11,0,0,4271.15,0
339911,,,24328,12,0,0,4440.77,0
339911,18:57:00,18:57:00,23893,13,0,0,5112.45,1
339912,19:00:00,19:00:00,23784,1,0,0,0,1
339912,,,26476,2,0,0,416.52,0
339912,,,24323,3,0,0,662.1,0
339912,,,24167,4,0,0,1218.44,0
339912,,,23849,5,0,0,1637.8,0
339912,,,24332,6,0,0,1998.15,0
339912,,,24329,7,0,0,2357.18,0
339912,,,17317,8,0,0,2878.81,0
339912,,,25605,9,0,0,3258.6,0
339912,,,24320,10,0,0,4015.05,0
339912,,,25525,11,0,0,4271.15,0
339912,,,24328,12,0,0,4440.77,0
339912,19:12:00,19:12:00,23893,13,0,0,5112.45,1
339913,19:15:00,19:15:00,23784,1,0,0,0,1
339913,,,26476,2,0,0,416.52,0
339913,,,24323,3,0,0,662.1,0
339913,,,24167,4,0,0,1218.44,0
339913,,,23849,5,0,0,1637.8,0
339913,,,24332,6,0,0,1998.15,0
339913,,,24329,7,0,0,2357.18,0
339913,,,17317,8,0,0,2878.81,0
339913,,,25605,9,0,0,3258.6,0
339913,,,24320,10,0,0,4015.05,0
339913,,,25525,11,0,0,4271.15,0
339913,,,24328,12,0,0,4440.77,0
339913,19:27:00,19:27:00,23893,13,0,0,5112.45,1
339914,19:30:00,19:30:00,23784,1,0,0,0,1
339914,,,26476,2,0,0,416.52,0
339914,,,24323,3,0,0,662.1,0
339914,,,24167,4,0,0,1218.44,0
339914,,,23849,5,0,0,1637.8,0
339914,,,24332,6,0,0,1998.15,0
339914,,,24329,7,0,0,2357.18,0
339914,,,17317,8,0,0,2878.81,0
339914,,,25605,9,0,0,3258.6,0
339914,,,24320,10,0,0,4015.05,0
339914,,,25525,11,0,0,4271.15,0
339914,,,24328,12,0,0,4440.77,0
339914,19:42:00,19:42:00,23893,13,0,0,5112.45,1
339915,20:12:00,20:12:00,23784,1,0,0,0,1
339915,,,26476,2,0,0,416.52,0
339915,,,24323,3,0,0,662.1,0
339915,,,24167,4,0,0,1218.44,0
339915,,,23849,5,0,0,1637.8,0
339915,,,24332,6,0,0,1998.15,0
339915,,,24329,7,0,0,2357.18,0
339915,,,17317,8,0,0,2878.81,0
339915,,,25605,9,0,0,3258.6,0
339915,,,24320,10,0,0,4015.05,0
339915,,,25525,11,0,0,4271.15,0
339915,,,24328,12,0,0,4440.77,0
339915,20:24:00,20:24:00,23893,13,0,0,5112.45,1
339916,20:54:00,20:54:00,23784,1,0,0,0,1
339916,,,26476,2,0,0,416.52,0
339916,,,24323,3,0,0,662.1,0
339916,,,24167,4,0,0,1218.44,0
339916,,,23849,5,0,0,1637.8,0
339916,,,24332,6,0,0,1998.15,0
339916,,,24329,7,0,0,2357.18,0
339916,,,17317,8,0,0,2878.81,0
339916,,,25605,9,0,0,3258.6,0
339916,,,24320,10,0,0,4015.05,0
339916,,,25525,11,0,0,4271.15,0
339916,,,24328,12,0,0,4440.77,0
339916,21:06:00,21:06:00,23893,13,0,0,5112.45,1
339917,06:37:00,06:37:00,23784,1,0,0,0,1
339917,,,26476,2,0,0,416.52,0
339917,,,24323,3,0,0,662.1,0
339917,,,24167,4,0,0,1218.44,0
339917,,,23849,5,0,0,1637.8,0
339917,,,24332,6,0,0,1998.15,0
339917,,,24329,7,0,0,2357.18,0
339917,,,17317,8,0,0,2878.81,0
339917,,,25605,9,0,0,3258.6,0
339917,,,24320,10,0,0,4015.05,0
339917,,,25525,11,0,0,4271.15,0
339917,,,24328,12,0,0,4440.77,0
339917,06:49:00,06:49:00,23893,13,0,0,5112.45,1
339918,07:07:00,07:07:00,23784,1,0,0,0,1
339918,,,26476,2,0,0,416.52,0
339918,,,24323,3,0,0,662.1,0
339918,,,24167,4,0,0,1218.44,0
339918,,,23849,5,0,0,1637.8,0
339918,,,24332,6,0,0,1998.15,0
339918,,,24329,7,0,0,2357.18,0
339918,,,17317,8,0,0,2878.81,0
339918,,,25605,9,0,0,3258.6,0
339918,,,24320,10,0,0,4015.05,0
339918,,,25525,11,0,0,4271.15,0
339918,,,24328,12,0,0,4440.77,0
339918,07:19:00,07:19:00,23893,13,0,0,5112.45,1
339919,07:37:00,07:37:00,23784,1,0,0,0,1
339919,,,26476,2,0,0,416.52,0
339919,,,24323,3,0,0,662.1,0
339919,,,24167,4,0,0,1218.44,0
339919,,,23849,5,0,0,1637.8,0
339919,,,24332,6,0,0,1998.15,0
339919,,,24329,7,0,0,2357.18,0
339919,,,17317,8,0,0,2878.81,0
339919,,,25605,9,0,0,3258.6,0
339919,,,24320,10,0,0,4015.05,0
339919,,,25525,11,0,0,4271.15,0
339919,,,24328,12,0,0,4440.77,0
339919,07:49:00,07:49:00,23893,13,0,0,5112.45,1
339920,08:07:00,08:07:00,23784,1,0,0,0,1
339920,,,26476,2,0,0,416.52,0
339920,,,24323,3,0,0,662.1,0
339920,,,24167,4,0,0,1218.44,0
339920,,,23849,5,0,0,1637.8,0
339920,,,24332,6,0,0,1998.15,0
339920,,,24329,7,0,0,2357.18,0
339920,,,17317,8,0,0,2878.81,0
339920,,,25605,9,0,0,3258.6,0
339920,,,24320,10,0,0,4015.05,0
339920,,,25525,11,0,0,4271.15,0
339920,,,24328,12,0,0,4440.77,0
339920,08:19:00,08:19:00,23893,13,0,0,5112.45,1
339921,08:22:00,08:22:00,23784,1,0,0,0,1
339921,,,26476,2,0,0,416.52,0
339921,,,24323,3,0,0,662.1,0
339921,,,24167,4,0,0,1218.44,0
339921,,,23849,5,0,0,1637.8,0
339921,,,24332,6,0,0,1998.15,0
339921,,,24329,7,0,0,2357.18,0
339921,,,17317,8,0,0,2878.81,0
339921,,,25605,9,0,0,3258.6,0
339921,,,24320,10,0,0,4015.05,0
339921,,,25525,11,0,0,4271.15,0
339921,,,24328,12,0,0,4440.77,0
339921,08:34:00,08:34:00,23893,13,0,0,5112.45,1
339922,08:37:00,08:37:00,23784,1,0,0,0,1
339922,,,26476,2,0,0,416.52,0
339922,,,24323,3,0,0,662.1,0
339922,,,24167,4,0,0,1218.44,0
339922,,,23849,5,0,0,1637.8,0
339922,,,24332,6,0,0,1998.15,0
339922,,,24329,7,0,0,2357.18,0
339922,,,17317,8,0,0,2878.81,0
339922,,,25605,9,0,0,3258.6,0
339922,,,24320,10,0,0,4015.05,0
339922,,,25525,11,0,0,4271.15,0
339922,,,24328,12,0,0,4440.77,0
339922,08:49:00,08:49:00,23893,13,0,0,5112.45,1
339923,08:52:00,08:52:00,23784,1,0,0,0,1
339923,,,26476,2,0,0,416.52,0
339923,,,24323,3,0,0,662.1,0
339923,,,24167,4,0,0,1218.44,0
339923,,,23849,5,0,0,1637.8,0
339923,,,24332,6,0,0,1998.15,0
339923,,,24329,7,0,0,2357.18,0
339923,,,17317,8,0,0,2878.81,0
339923,,,25605,9,0,0,3258.6,0
339923,,,24320,10,0,0,4015.05,0
339923,,,25525,11,0,0,4271.15,0
339923,,,24328,12,0,0,4440.77,0
339923,09:04:00,09:04:00,23893,13,0,0,5112.45,1
339924,09:07:00,09:07:00,23784,1,0,0,0,1
339924,,,26476,2,0,0,416.52,0
339924,,,24323,3,0,0,662.1,0
339924,,,24167,4,0,0,1218.44,0
339924,,,23849,5,0,0,1637.8,0
339924,,,24332,6,0,0,1998.15,0
339924,,,24329,7,0,0,2357.18,0
339924,,,17317,8,0,0,2878.81,0
339924,,,25605,9,0,0,3258.6,0
339924,,,24320,10,0,0,4015.05,0
339924,,,25525,11,0,0,4271.15,0
339924,,,24328,12,0,0,4440.77,0
339924,09:19:00,09:19:00,23893,13,0,0,5112.45,1
339925,09:22:00,09:22:00,23784,1,0,0,0,1
339925,,,26476,2,0,0,416.52,0
339925,,,24323,3,0,0,662.1,0
339925,,,24167,4,0,0,1218.44,0
339925,,,23849,5,0,0,1637.8,0
339925,,,24332,6,0,0,1998.15,0
339925,,,24329,7,0,0,2357.18,0
339925,,,17317,8,0,0,2878.81,0
339925,,,25605,9,0,0,3258.6,0
339925,,,24320,10,0,0,4015.05,0
339925,,,25525,11,0,0,4271.15,0
339925,,,24328,12,0,0,4440.77,0
339925,09:34:00,09:34:00,23893,13,0,0,5112.45,1
339926,09:37:00,09:37:00,23784,1,0,0,0,1
339926,,,26476,2,0,0,416.52,0
339926,,,24323,3,0,0,662.1,0
339926,,,24167,4,0,0,1218.44,0
339926,,,23849,5,0,0,1637.8,0
339926,,,24332,6,0,0,1998.15,0
339926,,,24329,7,0,0,2357.18,0
339926,,,17317,8,0,0,2878.81,0
339926,,,25605,9,0,0,3258.6,0
339926,,,24320,10,0,0,4015.05,0
339926,,,25525,11,0,0,4271.15,0
339926,,,24328,12,0,0,4440.77,0
339926,09:49:00,09:49:00,23893,13,0,0,5112.45,1
339927,09:52:00,09:52:00,23784,1,0,0,0,1
339927,,,26476,2,0,0,416.52,0
339927,,,24323,3,0,0,662.1,0
339927,,,24167,4,0,0,1218.44,0
339927,,,23849,5,0,0,1637.8,0
339927,,,24332,6,0,0,1998.15,0
339927,,,24329,7,0,0,2357.18,0
339927,,,17317,8,0,0,2878.81,0
339927,,,25605,9,0,0,3258.6,0
339927,,,24320,10,0,0,4015.05,0
339927,,,25525,11,0,0,4271.15,0
339927,,,24328,12,0,0,4440.77,0
339927,10:04:00,10:04:00,23893,13,0,0,5112.45,1
339928,10:07:00,10:07:00,23784,1,0,0,0,1
339928,,,26476,2,0,0,416.52,0
339928,,,24323,3,0,0,662.1,0
339928,,,24167,4,0,0,1218.44,0
339928,,,23849,5,0,0,1637.8,0
339928,,,24332,6,0,0,1998.15,0
339928,,,24329,7,0,0,2357.18,0
339928,,,17317,8,0,0,2878.81,0
339928,,,25605,9,0,0,3258.6,0
339928,,,24320,10,0,0,4015.05,0
339928,,,25525,11,0,0,4271.15,0
339928,,,24328,12,0,0,4440.77,0
339928,10:19:00,10:19:00,23893,13,0,0,5112.45,1
339929,10:22:00,10:22:00,23784,1,0,0,0,1
339929,,,26476,2,0,0,416.52,0
339929,,,24323,3,0,0,662.1,0
339929,,,24167,4,0,0,1218.44,0
339929,,,23849,5,0,0,1637.8,0
339929,,,24332,6,0,0,1998.15,0
339929,,,24329,7,0,0,2357.18,0
339929,,,17317,8,0,0,2878.81,0
339929,,,25605,9,0,0,3258.6,0
339929,,,24320,10,0,0,4015.05,0
339929,,,25525,11,0,0,4271.15,0
339929,,,24328,12,0,0,4440.77,0
339929,10:34:00,10:34:00,23893,13,0,0,5112.45,1
339930,10:37:00,10:37:00,23784,1,0,0,0,1
339930,,,26476,2,0,0,416.52,0
339930,,,24323,3,0,0,662.1,0
339930,,,24167,4,0,0,1218.44,0
339930,,,23849,5,0,0,1637.8,0
339930,,,24332,6,0,0,1998.15,0
339930,,,24329,7,0,0,2357.18,0
339930,,,17317,8,0,0,2878.81,0
339930,,,25605,9,0,0,3258.6,0
339930,,,24320,10,0,0,4015.05,0
339930,,,25525,11,0,0,4271.15,0
339930,,,24328,12,0,0,4440.77,0
339930,10:49:00,10:49:00,23893,13,0,0,5112.45,1
339931,10:52:00,10:52:00,23784,1,0,0,0,1
339931,,,26476,2,0,0,416.52,0
339931,,,24323,3,0,0,662.1,0
339931,,,24167,4,0,0,1218.44,0
339931,,,23849,5,0,0,1637.8,0
339931,,,24332,6,0,0,1998.15,0
339931,,,24329,7,0,0,2357.18,0
339931,,,17317,8,0,0,2878.81,0
339931,,,25605,9,0,0,3258.6,0
339931,,,24320,10,0,0,4015.05,0
339931,,,25525,11,0,0,4271.15,0
339931,,,24328,12,0,0,4440.77,0
339931,11:04:00,11:04:00,23893,13,0,0,5112.45,1
339932,11:07:00,11:07:00,23784,1,0,0,0,1
339932,,,26476,2,0,0,416.52,0
339932,,,24323,3,0,0,662.1,0
339932,,,24167,4,0,0,1218.44,0
339932,,,23849,5,0,0,1637.8,0
339932,,,24332,6,0,0,1998.15,0
339932,,,24329,7,0,0,2357.18,0
339932,,,17317,8,0,0,2878.81,0
339932,,,25605,9,0,0,3258.6,0
339932,,,24320,10,0,0,4015.05,0
339932,,,25525,11,0,0,4271.15,0
339932,,,24328,12,0,0,4440.77,0
339932,11:19:00,11:19:00,23893,13,0,0,5112.45,1
339933,11:22:00,11:22:00,23784,1,0,0,0,1
339933,,,26476,2,0,0,416.52,0
339933,,,24323,3,0,0,662.1,0
339933,,,24167,4,0,0,1218.44,0
339933,,,23849,5,0,0,1637.8,0
339933,,,24332,6,0,0,1998.15,0
339933,,,24329,7,0,0,2357.18,0
339933,,,17317,8,0,0,2878.81,0
339933,,,25605,9,0,0,3258.6,0
339933,,,24320,10,0,0,4015.05,0
339933,,,25525,11,0,0,4271.15,0
339933,,,24328,12,0,0,4440.77,0
339933,11:34:00,11:34:00,23893,13,0,0,5112.45,1
339934,11:37:00,11:37:00,23784,1,0,0,0,1
339934,,,26476,2,0,0,416.52,0
339934,,,24323,3,0,0,662.1,0
339934,,,24167,4,0,0,1218.44,0
339934,,,23849,5,0,0,1637.8,0
339934,,,24332,6,0,0,1998.15,0
339934,,,24329,7,0,0,2357.18,0
339934,,,17317,8,0,0,2878.81,0
339934,,,25605,9,0,0,3258.6,0
339934,,,24320,10,0,0,4015.05,0
339934,,,25525,11,0,0,4271.15,0
339934,,,24328,12,0,0,4440.77,0
339934,11:49:00,11:49:00,23893,13,0,0,5112.45,1
339935,11:52:00,11:52:00,23784,1,0,0,0,1
339935,,,26476,2,0,0,416.52,0
339935,,,24323,3,0,0,662.1,0
339935,,,24167,4,0,0,1218.44,0
339935,,,23849,5,0,0,1637.8,0
339935,,,24332,6,0,0,1998.15,0
339935,,,24329,7,0,0,2357.18,0
339935,,,17317,8,0,0,2878.81,0
339935,,,25605,9,0,0,3258.6,0
339935,,,24320,10,0,0,4015.05,0
339935,,,25525,11,0,0,4271.15,0
339935,,,24328,12,0,0,4440.77,0
339935,12:04:00,12:04:00,23893,13,0,0,5112.45,1
339936,12:07:00,12:07:00,23784,1,0,0,0,1
339936,,,26476,2,0,0,416.52,0
339936,,,24323,3,0,0,662.1,0
339936,,,24167,4,0,0,1218.44,0
339936,,,23849,5,0,0,1637.8,0
339936,,,24332,6,0,0,1998.15,0
339936,,,24329,7,0,0,2357.18,0
339936,,,17317,8,0,0,2878.81,0
339936,,,25605,9,0,0,3258.6,0
339936,,,24320,10,0,0,4015.05,0
339936,,,25525,11,0,0,4271.15,0
339936,,,24328,12,0,0,4440.77,0
339936,12:19:00,12:19:00,23893,13,0,0,5112.45,1
339937,12:22:00,12:22:00,23784,1,0,0,0,1
339937,,,26476,2,0,0,416.52,0
339937,,,24323,3,0,0,662.1,0
339937,,,24167,4,0,0,1218.44,0
339937,,,23849,5,0,0,1637.8,0
339937,,,24332,6,0,0,1998.15,0
339937,,,24329,7,0,0,2357.18,0
339937,,,17317,8,0,0,2878.81,0
339937,,,25605,9,0,0,3258.6,0
339937,,,24320,10,0,0,4015.05,0
339937,,,25525,11,0,0,4271.15,0
339937,,,24328,12,0,0,4440.77,0
339937,12:34:00,12:34:00,23893,13,0,0,5112.45,1
339938,12:37:00,12:37:00,23784,1,0,0,0,1
339938,,,26476,2,0,0,416.52,0
339938,,,24323,3,0,0,662.1,0
339938,,,24167,4,0,0,1218.44,0
339938,,,23849,5,0,0,1637.8,0
339938,,,24332,6,0,0,1998.15,0
339938,,,24329,7,0,0,2357.18,0
339938,,,17317,8,0,0,2878.81,0
339938,,,25605,9,0,0,3258.6,0
339938,,,24320,10,0,0,4015.05,0
339938,,,25525,11,0,0,4271.15,0
339938,,,24328,12,0,0,4440.77,0
339938,12:49:00,12:49:00,23893,13,0,0,5112.45,1
339939,12:52:00,12:52:00,23784,1,0,0,0,1
339939,,,26476,2,0,0,416.52,0
339939,,,24323,3,0,0,662.1,0
339939,,,24167,4,0,0,1218.44,0
339939,,,23849,5,0,0,1637.8,0
339939,,,24332,6,0,0,1998.15,0
339939,,,24329,7,0,0,2357.18,0
339939,,,17317,8,0,0,2878.81,0
339939,,,25605,9,0,0,3258.6,0
339939,,,24320,10,0,0,4015.05,0
339939,,,25525,11,0,0,4271.15,0
339939,,,24328,12,0,0,4440.77,0
339939,13:04:00,13:04:00,23893,13,0,0,5112.45,1
339940,13:07:00,13:07:00,23784,1,0,0,0,1
339940,,,26476,2,0,0,416.52,0
339940,,,24323,3,0,0,662.1,0
339940,,,24167,4,0,0,1218.44,0
339940,,,23849,5,0,0,1637.8,0
339940,,,24332,6,0,0,1998.15,0
339940,,,24329,7,0,0,2357.18,0
339940,,,17317,8,0,0,2878.81,0
339940,,,25605,9,0,0,3258.6,0
339940,,,24320,10,0,0,4015.05,0
339940,,,25525,11,0,0,4271.15,0
339940,,,24328,12,0,0,4440.77,0
339940,13:19:00,13:19:00,23893,13,0,0,5112.45,1
339941,13:22:00,13:22:00,23784,1,0,0,0,1
339941,,,26476,2,0,0,416.52,0
339941,,,24323,3,0,0,662.1,0
339941,,,24167,4,0,0,1218.44,0
339941,,,23849,5,0,0,1637.8,0
339941,,,24332,6,0,0,1998.15,0
339941,,,24329,7,0,0,2357.18,0
339941,,,17317,8,0,0,2878.81,0
339941,,,25605,9,0,0,3258.6,0
339941,,,24320,10,0,0,4015.05,0
339941,,,25525,11,0,0,4271.15,0
339941,,,24328,12,0,0,4440.77,0
339941,13:34:00,13:34:00,23893,13,0,0,5112.45,1
339942,13:37:00,13:37:00,23784,1,0,0,0,1
339942,,,26476,2,0,0,416.52,0
339942,,,24323,3,0,0,662.1,0
339942,,,24167,4,0,0,1218.44,0
339942,,,23849,5,0,0,1637.8,0
339942,,,24332,6,0,0,1998.15,0
339942,,,24329,7,0,0,2357.18,0
339942,,,17317,8,0,0,2878.81,0
339942,,,25605,9,0,0,3258.6,0
339942,,,24320,10,0,0,4015.05,0
339942,,,25525,11,0,0,4271.15,0
339942,,,24328,12,0,0,4440.77,0
339942,13:49:00,13:49:00,23893,13,0,0,5112.45,1
339943,13:52:00,13:52:00,23784,1,0,0,0,1
339943,,,26476,2,0,0,416.52,0
339943,,,24323,3,0,0,662.1,0
339943,,,24167,4,0,0,1218.44,0
339943,,,23849,5,0,0,1637.8,0
339943,,,24332,6,0,0,1998.15,0
339943,,,24329,7,0,0,2357.18,0
339943,,,17317,8,0,0,2878.81,0
339943,,,25605,9,0,0,3258.6,0
339943,,,24320,10,0,0,4015.05,0
339943,,,25525,11,0,0,4271.15,0
339943,,,24328,12,0,0,4440.77,0
339943,14:04:00,14:04:00,23893,13,0,0,5112.45,1
339944,14:07:00,14:07:00,23784,1,0,0,0,1
339944,,,26476,2,0,0,416.52,0
339944,,,24323,3,0,0,662.1,0
339944,,,24167,4,0,0,1218.44,0
339944,,,23849,5,0,0,1637.8,0
339944,,,24332,6,0,0,1998.15,0
339944,,,24329,7,0,0,2357.18,0
339944,,,17317,8,0,0,2878.81,0
339944,,,25605,9,0,0,3258.6,0
339944,,,24320,10,0,0,4015.05,0
339944,,,25525,11,0,0,4271.15,0
339944,,,24328,12,0,0,4440.77,0
339944,14:19:00,14:19:00,23893,13,0,0,5112.45,1
339945,14:22:00,14:22:00,23784,1,0,0,0,1
339945,,,26476,2,0,0,416.52,0
339945,,,24323,3,0,0,662.1,0
339945,,,24167,4,0,0,1218.44,0
339945,,,23849,5,0,0,1637.8,0
339945,,,24332,6,0,0,1998.15,0
339945,,,24329,7,0,0,2357.18,0
339945,,,17317,8,0,0,2878.81,0
339945,,,25605,9,0,0,3258.6,0
339945,,,24320,10,0,0,4015.05,0
339945,,,25525,11,0,0,4271.15,0
339945,,,24328,12,0,0,4440.77,0
339945,14:34:00,14:34:00,23893,13,0,0,5112.45,1
339946,14:37:00,14:37:00,23784,1,0,0,0,1
339946,,,26476,2,0,0,416.52,0
339946,,,24323,3,0,0,662.1,0
339946,,,24167,4,0,0,1218.44,0
339946,,,23849,5,0,0,1637.8,0
339946,,,24332,6,0,0,1998.15,0
339946,,,24329,7,0,0,2357.18,0
339946,,,17317,8,0,0,2878.81,0
339946,,,25605,9,0,0,3258.6,0
339946,,,24320,10,0,0,4015.05,0
339946,,,25525,11,0,0,4271.15,0
339946,,,24328,12,0,0,4440.77,0
339946,14:49:00,14:49:00,23893,13,0,0,5112.45,1
339947,14:52:00,14:52:00,23784,1,0,0,0,1
339947,,,26476,2,0,0,416.52,0
339947,,,24323,3,0,0,662.1,0
339947,,,24167,4,0,0,1218.44,0
339947,,,23849,5,0,0,1637.8,0
339947,,,24332,6,0,0,1998.15,0
339947,,,24329,7,0,0,2357.18,0
339947,,,17317,8,0,0,2878.81,0
339947,,,25605,9,0,0,3258.6,0
339947,,,24320,10,0,0,4015.05,0
339947,,,25525,11,0,0,4271.15,0
339947,,,24328,12,0,0,4440.77,0
339947,15:04:00,15:04:00,23893,13,0,0,5112.45,1
339948,15:07:00,15:07:00,23784,1,0,0,0,1
339948,,,26476,2,0,0,416.52,0
339948,,,24323,3,0,0,662.1,0
339948,,,24167,4,0,0,1218.44,0
339948,,,23849,5,0,0,1637.8,0
339948,,,24332,6,0,0,1998.15,0
339948,,,24329,7,0,0,2357.18,0
339948,,,17317,8,0,0,2878.81,0
339948,,,25605,9,0,0,3258.6,0
339948,,,24320,10,0,0,4015.05,0
339948,,,25525,11,0,0,4271.15,0
339948,,,24328,12,0,0,4440.77,0
339948,15:19:00,15:19:00,23893,13,0,0,5112.45,1
339949,15:22:00,15:22:00,23784,1,0,0,0,1
339949,,,26476,2,0,0,416.52,0
339949,,,24323,3,0,0,662.1,0
339949,,,24167,4,0,0,1218.44,0
339949,,,23849,5,0,0,1637.8,0
339949,,,24332,6,0,0,1998.15,0
339949,,,24329,7,0,0,2357.18,0
339949,,,17317,8,0,0,2878.81,0
339949,,,25605,9,0,0,3258.6,0
339949,,,24320,10,0,0,4015.05,0
339949,,,25525,11,0,0,4271.15,0
339949,,,24328,12,0,0,4440.77,0
339949,15:34:00,15:34:00,23893,13,0,0,5112.45,1
339950,15:37:00,15:37:00,23784,1,0,0,0,1
339950,,,26476,2,0,0,416.52,0
339950,,,24323,3,0,0,662.1,0
339950,,,24167,4,0,0,1218.44,0
339950,,,23849,5,0,0,1637.8,0
339950,,,24332,6,0,0,1998.15,0
339950,,,24329,7,0,0,2357.18,0
339950,,,17317,8,0,0,2878.81,0
339950,,,25605,9,0,0,3258.6,0
339950,,,24320,10,0,0,4015.05,0
339950,,,25525,11,0,0,4271.15,0
339950,,,24328,12,0,0,4440.77,0
339950,15:49:00,15:49:00,23893,13,0,0,5112.45,1
339951,15:52:00,15:52:00,23784,1,0,0,0,1
339951,,,26476,2,0,0,416.52,0
339951,,,24323,3,0,0,662.1,0
339951,,,24167,4,0,0,1218.44,0
339951,,,23849,5,0,0,1637.8,0
339951,,,24332,6,0,0,1998.15,0
339951,,,24329,7,0,0,2357.18,0
339951,,,17317,8,0,0,2878.81,0
339951,,,25605,9,0,0,3258.6,0
339951,,,24320,10,0,0,4015.05,0
339951,,,25525,11,0,0,4271.15,0
339951,,,24328,12,0,0,4440.77,0
339951,16:04:00,16:04:00,23893,13,0,0,5112.45,1
339952,16:07:00,16:07:00,23784,1,0,0,0,1
339952,,,26476,2,0,0,416.52,0
339952,,,24323,3,0,0,662.1,0
339952,,,24167,4,0,0,1218.44,0
339952,,,23849,5,0,0,1637.8,0
339952,,,24332,6,0,0,1998.15,0
339952,,,24329,7,0,0,2357.18,0
339952,,,17317,8,0,0,2878.81,0
339952,,,25605,9,0,0,3258.6,0
339952,,,24320,10,0,0,4015.05,0
339952,,,25525,11,0,0,4271.15,0
339952,,,24328,12,0,0,4440.77,0
339952,16:19:00,16:19:00,23893,13,0,0,5112.45,1
339953,16:22:00,16:22:00,23784,1,0,0,0,1
339953,,,26476,2,0,0,416.52,0
339953,,,24323,3,0,0,662.1,0
339953,,,24167,4,0,0,1218.44,0
339953,,,23849,5,0,0,1637.8,0
339953,,,24332,6,0,0,1998.15,0
339953,,,24329,7,0,0,2357.18,0
339953,,,17317,8,0,0,2878.81,0
339953,,,25605,9,0,0,3258.6,0
339953,,,24320,10,0,0,4015.05,0
339953,,,25525,11,0,0,4271.15,0
339953,,,24328,12,0,0,4440.77,0
339953,16:34:00,16:34:00,23893,13,0,0,5112.45,1
339954,16:37:00,16:37:00,23784,1,0,0,0,1
339954,,,26476,2,0,0,416.52,0
339954,,,24323,3,0,0,662.1,0
339954,,,24167,4,0,0,1218.44,0
339954,,,23849,5,0,0,1637.8,0
339954,,,24332,6,0,0,1998.15,0
339954,,,24329,7,0,0,2357.18,0
339954,,,17317,8,0,0,2878.81,0
339954,,,25605,9,0,0,3258.6,0
339954,,,24320,10,0,0,4015.05,0
339954,,,25525,11,0,0,4271.15,0
339954,,,24328,12,0,0,4440.77,0
339954,16:49:00,16:49:00,23893,13,0,0,5112.45,1
339955,16:52:00,16:52:00,23784,1,0,0,0,1
339955,,,26476,2,0,0,416.52,0
339955,,,24323,3,0,0,662.1,0
339955,,,24167,4,0,0,1218.44,0
339955,,,23849,5,0,0,1637.8,0
339955,,,24332,6,0,0,1998.15,0
339955,,,24329,7,0,0,2357.18,0
339955,,,17317,8,0,0,2878.81,0
339955,,,25605,9,0,0,3258.6,0
339955,,,24320,10,0,0,4015.05,0
339955,,,25525,11,0,0,4271.15,0
339955,,,24328,12,0,0,4440.77,0
339955,17:04:00,17:04:00,23893,13,0,0,5112.45,1
339956,17:07:00,17:07:00,23784,1,0,0,0,1
339956,,,26476,2,0,0,416.52,0
339956,,,24323,3,0,0,662.1,0
339956,,,24167,4,0,0,1218.44,0
339956,,,23849,5,0,0,1637.8,0
339956,,,24332,6,0,0,1998.15,0
339956,,,24329,7,0,0,2357.18,0
339956,,,17317,8,0,0,2878.81,0
339956,,,25605,9,0,0,3258.6,0
339956,,,24320,10,0,0,4015.05,0
339956,,,25525,11,0,0,4271.15,0
339956,,,24328,12,0,0,4440.77,0
339956,17:19:00,17:19:00,23893,13,0,0,5112.45,1
339957,17:22:00,17:22:00,23784,1,0,0,0,1
339957,,,26476,2,0,0,416.52,0
339957,,,24323,3,0,0,662.1,0
339957,,,24167,4,0,0,1218.44,0
339957,,,23849,5,0,0,1637.8,0
339957,,,24332,6,0,0,1998.15,0
339957,,,24329,7,0,0,2357.18,0
339957,,,17317,8,0,0,2878.81,0
339957,,,25605,9,0,0,3258.6,0
339957,,,24320,10,0,0,4015.05,0
339957,,,25525,11,0,0,4271.15,0
339957,,,24328,12,0,0,4440.77,0
339957,17:34:00,17:34:00,23893,13,0,0,5112.45,1
339958,17:37:00,17:37:00,23784,1,0,0,0,1
339958,,,26476,2,0,0,416.52,0
339958,,,24323,3,0,0,662.1,0
339958,,,24167,4,0,0,1218.44,0
339958,,,23849,5,0,0,1637.8,0
339958,,,24332,6,0,0,1998.15,0
339958,,,24329,7,0,0,2357.18,0
339958,,,17317,8,0,0,2878.81,0
339958,,,25605,9,0,0,3258.6,0
339958,,,24320,10,0,0,4015.05,0
339958,,,25525,11,0,0,4271.15,0
339958,,,24328,12,0,0,4440.77,0
339958,17:49:00,17:49:00,23893,13,0,0,5112.45,1
339959,17:52:00,17:52:00,23784,1,0,0,0,1
339959,,,26476,2,0,0,416.52,0
339959,,,24323,3,0,0,662.1,0
339959,,,24167,4,0,0,1218.44,0
339959,,,23849,5,0,0,1637.8,0
339959,,,24332,6,0,0,1998.15,0
339959,,,24329,7,0,0,2357.18,0
339959,,,17317,8,0,0,2878.81,0
339959,,,25605,9,0,0,3258.6,0
339959,,,24320,10,0,0,4015.05,0
339959,,,25525,11,0,0,4271.15,0
339959,,,24328,12,0,0,4440.77,0
339959,18:04:00,18:04:00,23893,13,0,0,5112.45,1
339960,18:07:00,18:07:00,23784,1,0,0,0,1
339960,,,26476,2,0,0,416.52,0
339960,,,24323,3,0,0,662.1,0
339960,,,24167,4,0,0,1218.44,0
339960,,,23849,5,0,0,1637.8,0
339960,,,24332,6,0,0,1998.15,0
339960,,,24329,7,0,0,2357.18,0
339960,,,17317,8,0,0,2878.81,0
339960,,,25605,9,0,0,3258.6,0
339960,,,24320,10,0,0,4015.05,0
339960,,,25525,11,0,0,4271.15,0
339960,,,24328,12,0,0,4440.77,0
339960,18:19:00,18:19:00,23893,13,0,0,5112.45,1
339961,18:22:00,18:22:00,23784,1,0,0,0,1
339961,,,26476,2,0,0,416.52,0
339961,,,24323,3,0,0,662.1,0
339961,,,24167,4,0,0,1218.44,0
339961,,,23849,5,0,0,1637.8,0
339961,,,24332,6,0,0,1998.15,0
339961,,,24329,7,0,0,2357.18,0
339961,,,17317,8,0,0,2878.81,0
339961,,,25605,9,0,0,3258.6,0
339961,,,24320,10,0,0,4015.05,0
339961,,,25525,11,0,0,4271.15,0
339961,,,24328,12,0,0,4440.77,0
339961,18:34:00,18:34:00,23893,13,0,0,5112.45,1
339962,18:37:00,18:37:00,23784,1,0,0,0,1
339962,,,26476,2,0,0,416.52,0
339962,,,24323,3,0,0,662.1,0
339962,,,24167,4,0,0,1218.44,0
339962,,,23849,5,0,0,1637.8,0
339962,,,24332,6,0,0,1998.15,0
339962,,,24329,7,0,0,2357.18,0
339962,,,17317,8,0,0,2878.81,0
339962,,,25605,9,0,0,3258.6,0
339962,,,24320,10,0,0,4015.05,0
339962,,,25525,11,0,0,4271.15,0
339962,,,24328,12,0,0,4440.77,0
339962,18:49:00,18:49:00,23893,13,0,0,5112.45,1
339963,19:07:00,19:07:00,23784,1,0,0,0,1
339963,,,26476,2,0,0,416.52,0
339963,,,24323,3,0,0,662.1,0
339963,,,24167,4,0,0,1218.44,0
339963,,,23849,5,0,0,1637.8,0
339963,,,24332,6,0,0,1998.15,0
339963,,,24329,7,0,0,2357.18,0
339963,,,17317,8,0,0,2878.81,0
339963,,,25605,9,0,0,3258.6,0
339963,,,24320,10,0,0,4015.05,0
339963,,,25525,11,0,0,4271.15,0
339963,,,24328,12,0,0,4440.77,0
339963,19:19:00,19:19:00,23893,13,0,0,5112.45,1
339964,19:37:00,19:37:00,23784,1,0,0,0,1
339964,,,26476,2,0,0,416.52,0
339964,,,24323,3,0,0,662.1,0
339964,,,24167,4,0,0,1218.44,0
339964,,,23849,5,0,0,1637.8,0
339964,,,24332,6,0,0,1998.15,0
339964,,,24329,7,0,0,2357.18,0
339964,,,17317,8,0,0,2878.81,0
339964,,,25605,9,0,0,3258.6,0
339964,,,24320,10,0,0,4015.05,0
339964,,,25525,11,0,0,4271.15,0
339964,,,24328,12,0,0,4440.77,0
339964,19:49:00,19:49:00,23893,13,0,0,5112.45,1
339965,20:07:00,20:07:00,23784,1,0,0,0,1
339965,,,26476,2,0,0,416.52,0
339965,,,24323,3,0,0,662.1,0
339965,,,24167,4,0,0,1218.44,0
339965,,,23849,5,0,0,1637.8,0
339965,,,24332,6,0,0,1998.15,0
339965,,,24329,7,0,0,2357.18,0
339965,,,17317,8,0,0,2878.81,0
339965,,,25605,9,0,0,3258.6,0
339965,,,24320,10,0,0,4015.05,0
339965,,,25525,11,0,0,4271.15,0
339965,,,24328,12,0,0,4440.77,0
339965,20:19:00,20:19:00,23893,13,0,0,5112.45,1
339966,20:57:00,20:57:00,23784,1,0,0,0,1
339966,,,26476,2,0,0,416.52,0
339966,,,24323,3,0,0,662.1,0
339966,,,24167,4,0,0,1218.44,0
339966,,,23849,5,0,0,1637.8,0
339966,,,24332,6,0,0,1998.15,0
339966,,,24329,7,0,0,2357.18,0
339966,,,17317,8,0,0,2878.81,0
339966,,,25605,9,0,0,3258.6,0
339966,,,24320,10,0,0,4015.05,0
339966,,,25525,11,0,0,4271.15,0
339966,,,24328,12,0,0,4440.77,0
339966,21:09:00,21:09:00,23893,13,0,0,5112.45,1
339967,08:37:00,08:37:00,23784,1,0,0,0,1
339967,,,26476,2,0,0,416.52,0
339967,,,24323,3,0,0,662.1,0
339967,,,24167,4,0,0,1218.44,0
339967,,,23849,5,0,0,1637.8,0
339967,,,24332,6,0,0,1998.15,0
339967,,,24329,7,0,0,2357.18,0
339967,,,17317,8,0,0,2878.81,0
339967,,,25605,9,0,0,3258.6,0
339967,,,24320,10,0,0,4015.05,0
339967,,,25525,11,0,0,4271.15,0
339967,,,24328,12,0,0,4440.77,0
339967,08:49:00,08:49:00,23893,13,0,0,5112.45,1
339968,08:52:00,08:52:00,23784,1,0,0,0,1
339968,,,26476,2,0,0,416.52,0
339968,,,24323,3,0,0,662.1,0
339968,,,24167,4,0,0,1218.44,0
339968,,,23849,5,0,0,1637.8,0
339968,,,24332,6,0,0,1998.15,0
339968,,,24329,7,0,0,2357.18,0
339968,,,17317,8,0,0,2878.81,0
339968,,,25605,9,0,0,3258.6,0
339968,,,24320,10,0,0,4015.05,0
339968,,,25525,11,0,0,4271.15,0
339968,,,24328,12,0,0,4440.77,0
339968,09:04:00,09:04:00,23893,13,0,0,5112.45,1
339969,09:07:00,09:07:00,23784,1,0,0,0,1
339969,,,26476,2,0,0,416.52,0
339969,,,24323,3,0,0,662.1,0
339969,,,24167,4,0,0,1218.44,0
339969,,,23849,5,0,0,1637.8,0
339969,,,24332,6,0,0,1998.15,0
339969,,,24329,7,0,0,2357.18,0
339969,,,17317,8,0,0,2878.81,0
339969,,,25605,9,0,0,3258.6,0
339969,,,24320,10,0,0,4015.05,0
339969,,,25525,11,0,0,4271.15,0
339969,,,24328,12,0,0,4440.77,0
339969,09:19:00,09:19:00,23893,13,0,0,5112.45,1
339970,09:22:00,09:22:00,23784,1,0,0,0,1
339970,,,26476,2,0,0,416.52,0
339970,,,24323,3,0,0,662.1,0
339970,,,24167,4,0,0,1218.44,0
339970,,,23849,5,0,0,1637.8,0
339970,,,24332,6,0,0,1998.15,0
339970,,,24329,7,0,0,2357.18,0
339970,,,17317,8,0,0,2878.81,0
339970,,,25605,9,0,0,3258.6,0
339970,,,24320,10,0,0,4015.05,0
339970,,,25525,11,0,0,4271.15,0
339970,,,24328,12,0,0,4440.77,0
339970,09:34:00,09:34:00,23893,13,0,0,5112.45,1
339971,09:37:00,09:37:00,23784,1,0,0,0,1
339971,,,26476,2,0,0,416.52,0
339971,,,24323,3,0,0,662.1,0
339971,,,24167,4,0,0,1218.44,0
339971,,,23849,5,0,0,1637.8,0
339971,,,24332,6,0,0,1998.15,0
339971,,,24329,7,0,0,2357.18,0
339971,,,17317,8,0,0,2878.81,0
339971,,,25605,9,0,0,3258.6,0
339971,,,24320,10,0,0,4015.05,0
339971,,,25525,11,0,0,4271.15,0
339971,,,24328,12,0,0,4440.77,0
339971,09:49:00,09:49:00,23893,13,0,0,5112.45,1
339972,09:52:00,09:52:00,23784,1,0,0,0,1
339972,,,26476,2,0,0,416.52,0
339972,,,24323,3,0,0,662.1,0
339972,,,24167,4,0,0,1218.44,0
339972,,,23849,5,0,0,1637.8,0
339972,,,24332,6,0,0,1998.15,0
339972,,,24329,7,0,0,2357.18,0
339972,,,17317,8,0,0,2878.81,0
339972,,,25605,9,0,0,3258.6,0
339972,,,24320,10,0,0,4015.05,0
339972,,,25525,11,0,0,4271.15,0
339972,,,24328,12,0,0,4440.77,0
339972,10:04:00,10:04:00,23893,13,0,0,5112.45,1
339973,10:07:00,10:07:00,23784,1,0,0,0,1
339973,,,26476,2,0,0,416.52,0
339973,,,24323,3,0,0,662.1,0
339973,,,24167,4,0,0,1218.44,0
339973,,,23849,5,0,0,1637.8,0
339973,,,24332,6,0,0,1998.15,0
339973,,,24329,7,0,0,2357.18,0
339973,,,17317,8,0,0,2878.81,0
339973,,,25605,9,0,0,3258.6,0
339973,,,24320,10,0,0,4015.05,0
339973,,,25525,11,0,0,4271.15,0
339973,,,24328,12,0,0,4440.77,0
339973,10:19:00,10:19:00,23893,13,0,0,5112.45,1
339974,10:22:00,10:22:00,23784,1,0,0,0,1
339974,,,26476,2,0,0,416.52,0
339974,,,24323,3,0,0,662.1,0
339974,,,24167,4,0,0,1218.44,0
339974,,,23849,5,0,0,1637.8,0
339974,,,24332,6,0,0,1998.15,0
339974,,,24329,7,0,0,2357.18,0
339974,,,17317,8,0,0,2878.81,0
339974,,,25605,9,0,0,3258.6,0
339974,,,24320,10,0,0,4015.05,0
339974,,,25525,11,0,0,4271.15,0
339974,,,24328,12,0,0,4440.77,0
339974,10:34:00,10:34:00,23893,13,0,0,5112.45,1
339975,10:37:00,10:37:00,23784,1,0,0,0,1
339975,,,26476,2,0,0,416.52,0
339975,,,24323,3,0,0,662.1,0
339975,,,24167,4,0,0,1218.44,0
339975,,,23849,5,0,0,1637.8,0
339975,,,24332,6,0,0,1998.15,0
339975,,,24329,7,0,0,2357.18,0
339975,,,17317,8,0,0,2878.81,0
339975,,,25605,9,0,0,3258.6,0
339975,,,24320,10,0,0,4015.05,0
339975,,,25525,11,0,0,4271.15,0
339975,,,24328,12,0,0,4440.77,0
339975,10:49:00,10:49:00,23893,13,0,0,5112.45,1
339976,10:52:00,10:52:00,23784,1,0,0,0,1
339976,,,26476,2,0,0,416.52,0
339976,,,24323,3,0,0,662.1,0
339976,,,24167,4,0,0,1218.44,0
339976,,,23849,5,0,0,1637.8,0
339976,,,24332,6,0,0,1998.15,0
339976,,,24329,7,0,0,2357.18,0
339976,,,17317,8,0,0,2878.81,0
339976,,,25605,9,0,0,3258.6,0
339976,,,24320,10,0,0,4015.05,0
339976,,,25525,11,0,0,4271.15,0
339976,,,24328,12,0,0,4440.77,0
339976,11:04:00,11:04:00,23893,13,0,0,5112.45,1
339977,11:07:00,11:07:00,23784,1,0,0,0,1
339977,,,26476,2,0,0,416.52,0
339977,,,24323,3,0,0,662.1,0
339977,,,24167,4,0,0,1218.44,0
339977,,,23849,5,0,0,1637.8,0
339977,,,24332,6,0,0,1998.15,0
339977,,,24329,7,0,0,2357.18,0
339977,,,17317,8,0,0,2878.81,0
339977,,,25605,9,0,0,3258.6,0
339977,,,24320,10,0,0,4015.05,0
339977,,,25525,11,0,0,4271.15,0
339977,,,24328,12,0,0,4440.77,0
339977,11:19:00,11:19:00,23893,13,0,0,5112.45,1
339978,11:22:00,11:22:00,23784,1,0,0,0,1
339978,,,26476,2,0,0,416.52,0
339978,,,24323,3,0,0,662.1,0
339978,,,24167,4,0,0,1218.44,0
339978,,,23849,5,0,0,1637.8,0
339978,,,24332,6,0,0,1998.15,0
339978,,,24329,7,0,0,2357.18,0
339978,,,17317,8,0,0,2878.81,0
339978,,,25605,9,0,0,3258.6,0
339978,,,24320,10,0,0,4015.05,0
339978,,,25525,11,0,0,4271.15,0
339978,,,24328,12,0,0,4440.77,0
339978,11:34:00,11:34:00,23893,13,0,0,5112.45,1
339979,11:37:00,11:37:00,23784,1,0,0,0,1
339979,,,26476,2,0,0,416.52,0
339979,,,24323,3,0,0,662.1,0
339979,,,24167,4,0,0,1218.44,0
339979,,,23849,5,0,0,1637.8,0
339979,,,24332,6,0,0,1998.15,0
339979,,,24329,7,0,0,2357.18,0
339979,,,17317,8,0,0,2878.81,0
339979,,,25605,9,0,0,3258.6,0
339979,,,24320,10,0,0,4015.05,0
339979,,,25525,11,0,0,4271.15,0
339979,,,24328,12,0,0,4440.77,0
339979,11:49:00,11:49:00,23893,13,0,0,5112.45,1
339980,11:52:00,11:52:00,23784,1,0,0,0,1
339980,,,26476,2,0,0,416.52,0
339980,,,24323,3,0,0,662.1,0
339980,,,24167,4,0,0,1218.44,0
339980,,,23849,5,0,0,1637.8,0
339980,,,24332,6,0,0,1998.15,0
339980,,,24329,7,0,0,2357.18,0
339980,,,17317,8,0,0,2878.81,0
339980,,,25605,9,0,0,3258.6,0
339980,,,24320,10,0,0,4015.05,0
339980,,,25525,11,0,0,4271.15,0
339980,,,24328,12,0,0,4440.77,0
339980,12:04:00,12:04:00,23893,13,0,0,5112.45,1
339981,12:07:00,12:07:00,23784,1,0,0,0,1
339981,,,26476,2,0,0,416.52,0
339981,,,24323,3,0,0,662.1,0
339981,,,24167,4,0,0,1218.44,0
339981,,,23849,5,0,0,1637.8,0
339981,,,24332,6,0,0,1998.15,0
339981,,,24329,7,0,0,2357.18,0
339981,,,17317,8,0,0,2878.81,0
339981,,,25605,9,0,0,3258.6,0
339981,,,24320,10,0,0,4015.05,0
339981,,,25525,11,0,0,4271.15,0
339981,,,24328,12,0,0,4440.77,0
339981,12:19:00,12:19:00,23893,13,0,0,5112.45,1
339982,12:22:00,12:22:00,23784,1,0,0,0,1
339982,,,26476,2,0,0,416.52,0
339982,,,24323,3,0,0,662.1,0
339982,,,24167,4,0,0,1218.44,0
339982,,,23849,5,0,0,1637.8,0
339982,,,24332,6,0,0,1998.15,0
339982,,,24329,7,0,0,2357.18,0
339982,,,17317,8,0,0,2878.81,0
339982,,,25605,9,0,0,3258.6,0
339982,,,24320,10,0,0,4015.05,0
339982,,,25525,11,0,0,4271.15,0
339982,,,24328,12,0,0,4440.77,0
339982,12:34:00,12:34:00,23893,13,0,0,5112.45,1
339983,12:37:00,12:37:00,23784,1,0,0,0,1
339983,,,26476,2,0,0,416.52,0
339983,,,24323,3,0,0,662.1,0
339983,,,24167,4,0,0,1218.44,0
339983,,,23849,5,0,0,1637.8,0
339983,,,24332,6,0,0,1998.15,0
339983,,,24329,7,0,0,2357.18,0
339983,,,17317,8,0,0,2878.81,0
339983,,,25605,9,0,0,3258.6,0
339983,,,24320,10,0,0,4015.05,0
339983,,,25525,11,0,0,4271.15,0
339983,,,24328,12,0,0,4440.77,0
339983,12:49:00,12:49:00,23893,13,0,0,5112.45,1
339984,12:52:00,12:52:00,23784,1,0,0,0,1
339984,,,26476,2,0,0,416.52,0
339984,,,24323,3,0,0,662.1,0
339984,,,24167,4,0,0,1218.44,0
339984,,,23849,5,0,0,1637.8,0
339984,,,24332,6,0,0,1998.15,0
339984,,,24329,7,0,0,2357.18,0
339984,,,17317,8,0,0,2878.81,0
339984,,,25605,9,0,0,3258.6,0
339984,,,24320,10,0,0,4015.05,0
339984,,,25525,11,0,0,4271.15,0
339984,,,24328,12,0,0,4440.77,0
339984,13:04:00,13:04:00,23893,13,0,0,5112.45,1
339985,13:07:00,13:07:00,23784,1,0,0,0,1
339985,,,26476,2,0,0,416.52,0
339985,,,24323,3,0,0,662.1,0
339985,,,24167,4,0,0,1218.44,0
339985,,,23849,5,0,0,1637.8,0
339985,,,24332,6,0,0,1998.15,0
339985,,,24329,7,0,0,2357.18,0
339985,,,17317,8,0,0,2878.81,0
339985,,,25605,9,0,0,3258.6,0
339985,,,24320,10,0,0,4015.05,0
339985,,,25525,11,0,0,4271.15,0
339985,,,24328,12,0,0,4440.77,0
339985,13:19:00,13:19:00,23893,13,0,0,5112.45,1
339986,13:22:00,13:22:00,23784,1,0,0,0,1
339986,,,26476,2,0,0,416.52,0
339986,,,24323,3,0,0,662.1,0
339986,,,24167,4,0,0,1218.44,0
339986,,,23849,5,0,0,1637.8,0
339986,,,24332,6,0,0,1998.15,0
339986,,,24329,7,0,0,2357.18,0
339986,,,17317,8,0,0,2878.81,0
339986,,,25605,9,0,0,3258.6,0
339986,,,24320,10,0,0,4015.05,0
339986,,,25525,11,0,0,4271.15,0
339986,,,24328,12,0,0,4440.77,0
339986,13:34:00,13:34:00,23893,13,0,0,5112.45,1
339987,13:37:00,13:37:00,23784,1,0,0,0,1
339987,,,26476,2,0,0,416.52,0
339987,,,24323,3,0,0,662.1,0
339987,,,24167,4,0,0,1218.44,0
339987,,,23849,5,0,0,1637.8,0
339987,,,24332,6,0,0,1998.15,0
339987,,,24329,7,0,0,2357.18,0
339987,,,17317,8,0,0,2878.81,0
339987,,,25605,9,0,0,3258.6,0
339987,,,24320,10,0,0,4015.05,0
339987,,,25525,11,0,0,4271.15,0
339987,,,24328,12,0,0,4440.77,0
339987,13:49:00,13:49:00,23893,13,0,0,5112.45,1
339988,13:52:00,13:52:00,23784,1,0,0,0,1
339988,,,26476,2,0,0,416.52,0
339988,,,24323,3,0,0,662.1,0
339988,,,24167,4,0,0,1218.44,0
339988,,,23849,5,0,0,1637.8,0
339988,,,24332,6,0,0,1998.15,0
339988,,,24329,7,0,0,2357.18,0
339988,,,17317,8,0,0,2878.81,0
339988,,,25605,9,0,0,3258.6,0
339988,,,24320,10,0,0,4015.05,0
339988,,,25525,11,0,0,4271.15,0
339988,,,24328,12,0,0,4440.77,0
339988,14:04:00,14:04:00,23893,13,0,0,5112.45,1
339997,06:30:00,06:30:00,23893,1,0,0,0,1
339997,,,17219,2,0,0,437.25,0
339997,,,24321,3,0,0,787.97,0
339997,,,24319,4,0,0,1034.84,0
339997,,,25604,5,0,0,1763.06,0
339997,,,17319,6,0,0,2223.25,0
339997,,,24330,7,0,0,2788.33,0
339997,,,24331,8,0,0,3096.43,0
339997,,,23850,9,0,0,3462.04,0
339997,,,24168,10,0,0,3906.25,0
339997,,,24324,11,0,0,4446.73,0
339997,,,26475,12,0,0,4713.87,0
339997,06:41:00,06:41:00,23793,13,0,0,5051.17,1
339998,06:45:00,06:45:00,23893,1,0,0,0,1
339998,,,17219,2,0,0,437.25,0
339998,,,24321,3,0,0,787.97,0
339998,,,24319,4,0,0,1034.84,0
339998,,,25604,5,0,0,1763.06,0
339998,,,17319,6,0,0,2223.25,0
339998,,,24330,7,0,0,2788.33,0
339998,,,24331,8,0,0,3096.43,0
339998,,,23850,9,0,0,3462.04,0
339998,,,24168,10,0,0,3906.25,0
339998,,,24324,11,0,0,4446.73,0
339998,,,26475,12,0,0,4713.87,0
339998,06:56:00,06:56:00,23793,13,0,0,5051.17,1
339999,07:00:00,07:00:00,23893,1,0,0,0,1
339999,,,17219,2,0,0,437.25,0
339999,,,24321,3,0,0,787.97,0
339999,,,24319,4,0,0,1034.84,0
339999,,,25604,5,0,0,1763.06,0
339999,,,17319,6,0,0,2223.25,0
339999,,,24330,7,0,0,2788.33,0
339999,,,24331,8,0,0,3096.43,0
339999,,,23850,9,0,0,3462.04,0
339999,,,24168,10,0,0,3906.25,0
339999,,,24324,11,0,0,4446.73,0
339999,,,26475,12,0,0,4713.87,0
339999,07:11:00,07:11:00,23793,13,0,0,5051.17,1
340000,07:15:00,07:15:00,23893,1,0,0,0,1
340000,,,17219,2,0,0,437.25,0
340000,,,24321,3,0,0,787.97,0
340000,,,24319,4,0,0,1034.84,0
340000,,,25604,5,0,0,1763.06,0
340000,,,17319,6,0,0,2223.25,0
340000,,,24330,7,0,0,2788.33,0
340000,,,24331,8,0,0,3096.43,0
340000,,,23850,9,0,0,3462.04,0
340000,,,24168,10,0,0,3906.25,0
340000,,,24324,11,0,0,4446.73,0
340000,,,26475,12,0,0,4713.87,0
340000,07:26:00,07:26:00,23793,13,0,0,5051.17,1
340001,07:30:00,07:30:00,23893,1,0,0,0,1
340001,,,17219,2,0,0,437.25,0
340001,,,24321,3,0,0,787.97,0
340001,,,24319,4,0,0,1034.84,0
340001,,,25604,5,0,0,1763.06,0
340001,,,17319,6,0,0,2223.25,0
340001,,,24330,7,0,0,2788.33,0
340001,,,24331,8,0,0,3096.43,0
340001,,,23850,9,0,0,3462.04,0
340001,,,24168,10,0,0,3906.25,0
340001,,,24324,11,0,0,4446.73,0
340001,,,26475,12,0,0,4713.87,0
340001,07:41:00,07:41:00,23793,13,0,0,5051.17,1
340002,07:45:00,07:45:00,23893,1,0,0,0,1
340002,,,17219,2,0,0,437.25,0
340002,,,24321,3,0,0,787.97,0
340002,,,24319,4,0,0,1034.84,0
340002,,,25604,5,0,0,1763.06,0
340002,,,17319,6,0,0,2223.25,0
340002,,,24330,7,0,0,2788.33,0
340002,,,24331,8,0,0,3096.43,0
340002,,,23850,9,0,0,3462.04,0
340002,,,24168,10,0,0,3906.25,0
340002,,,24324,11,0,0,4446.73,0
340002,,,26475,12,0,0,4713.87,0
340002,07:56:00,07:56:00,23793,13,0,0,5051.17,1
340003,08:00:00,08:00:00,23893,1,0,0,0,1
340003,,,17219,2,0,0,437.25,0
340003,,,24321,3,0,0,787.97,0
340003,,,24319,4,0,0,1034.84,0
340003,,,25604,5,0,0,1763.06,0
340003,,,17319,6,0,0,2223.25,0
340003,,,24330,7,0,0,2788.33,0
340003,,,24331,8,0,0,3096.43,0
340003,,,23850,9,0,0,3462.04,0
340003,,,24168,10,0,0,3906.25,0
340003,,,24324,11,0,0,4446.73,0
340003,,,26475,12,0,0,4713.87,0
340003,08:11:00,08:11:00,23793,13,0,0,5051.17,1
340004,08:15:00,08:15:00,23893,1,0,0,0,1
340004,,,17219,2,0,0,437.25,0
340004,,,24321,3,0,0,787.97,0
340004,,,24319,4,0,0,1034.84,0
340004,,,25604,5,0,0,1763.06,0
340004,,,17319,6,0,0,2223.25,0
340004,,,24330,7,0,0,2788.33,0
340004,,,24331,8,0,0,3096.43,0
340004,,,23850,9,0,0,3462.04,0
340004,,,24168,10,0,0,3906.25,0
340004,,,24324,11,0,0,4446.73,0
340004,,,26475,12,0,0,4713.87,0
340004,08:26:00,08:26:00,23793,13,0,0,5051.17,1
340005,08:30:00,08:30:00,23893,1,0,0,0,1
340005,,,17219,2,0,0,437.25,0
340005,,,24321,3,0,0,787.97,0
340005,,,24319,4,0,0,1034.84,0
340005,,,25604,5,0,0,1763.06,0
340005,,,17319,6,0,0,2223.25,0
340005,,,24330,7,0,0,2788.33,0
340005,,,24331,8,0,0,3096.43,0
340005,,,23850,9,0,0,3462.04,0
340005,,,24168,10,0,0,3906.25,0
340005,,,24324,11,0,0,4446.73,0
340005,,,26475,12,0,0,4713.87,0
340005,08:41:00,08:41:00,23793,13,0,0,5051.17,1
340006,08:45:00,08:45:00,23893,1,0,0,0,1
340006,,,17219,2,0,0,437.25,0
340006,,,24321,3,0,0,787.97,0
340006,,,24319,4,0,0,1034.84,0
340006,,,25604,5,0,0,1763.06,0
340006,,,17319,6,0,0,2223.25,0
340006,,,24330,7,0,0,2788.33,0
340006,,,24331,8,0,0,3096.43,0
340006,,,23850,9,0,0,3462.04,0
340006,,,24168,10,0,0,3906.25,0
340006,,,24324,11,0,0,4446.73,0
340006,,,26475,12,0,0,4713.87,0
340006,08:56:00,08:56:00,23793,13,0,0,5051.17,1
340007,09:00:00,09:00:00,23893,1,0,0,0,1
340007,,,17219,2,0,0,437.25,0
340007,,,24321,3,0,0,787.97,0
340007,,,24319,4,0,0,1034.84,0
340007,,,25604,5,0,0,1763.06,0
340007,,,17319,6,0,0,2223.25,0
340007,,,24330,7,0,0,2788.33,0
340007,,,24331,8,0,0,3096.43,0
340007,,,23850,9,0,0,3462.04,0
340007,,,24168,10,0,0,3906.25,0
340007,,,24324,11,0,0,4446.73,0
340007,,,26475,12,0,0,4713.87,0
340007,09:11:00,09:11:00,23793,13,0,0,5051.17,1
340008,09:15:00,09:15:00,23893,1,0,0,0,1
340008,,,17219,2,0,0,437.25,0
340008,,,24321,3,0,0,787.97,0
340008,,,24319,4,0,0,1034.84,0
340008,,,25604,5,0,0,1763.06,0
340008,,,17319,6,0,0,2223.25,0
340008,,,24330,7,0,0,2788.33,0
340008,,,24331,8,0,0,3096.43,0
340008,,,23850,9,0,0,3462.04,0
340008,,,24168,10,0,0,3906.25,0
340008,,,24324,11,0,0,4446.73,0
340008,,,26475,12,0,0,4713.87,0
340008,09:26:00,09:26:00,23793,13,0,0,5051.17,1
340009,09:30:00,09:30:00,23893,1,0,0,0,1
340009,,,17219,2,0,0,437.25,0
340009,,,24321,3,0,0,787.97,0
340009,,,24319,4,0,0,1034.84,0
340009,,,25604,5,0,0,1763.06,0
340009,,,17319,6,0,0,2223.25,0
340009,,,24330,7,0,0,2788.33,0
340009,,,24331,8,0,0,3096.43,0
340009,,,23850,9,0,0,3462.04,0
340009,,,24168,10,0,0,3906.25,0
340009,,,24324,11,0,0,4446.73,0
340009,,,26475,12,0,0,4713.87,0
340009,09:41:00,09:41:00,23793,13,0,0,5051.17,1
340010,09:45:00,09:45:00,23893,1,0,0,0,1
340010,,,17219,2,0,0,437.25,0
340010,,,24321,3,0,0,787.97,0
340010,,,24319,4,0,0,1034.84,0
340010,,,25604,5,0,0,1763.06,0
340010,,,17319,6,0,0,2223.25,0
340010,,,24330,7,0,0,2788.33,0
340010,,,24331,8,0,0,3096.43,0
340010,,,23850,9,0,0,3462.04,0
340010,,,24168,10,0,0,3906.25,0
340010,,,24324,11,0,0,4446.73,0
340010,,,26475,12,0,0,4713.87,0
340010,09:56:00,09:56:00,23793,13,0,0,5051.17,1
340011,10:00:00,10:00:00,23893,1,0,0,0,1
340011,,,17219,2,0,0,437.25,0
340011,,,24321,3,0,0,787.97,0
340011,,,24319,4,0,0,1034.84,0
340011,,,25604,5,0,0,1763.06,0
340011,,,17319,6,0,0,2223.25,0
340011,,,24330,7,0,0,2788.33,0
340011,,,24331,8,0,0,3096.43,0
340011,,,23850,9,0,0,3462.04,0
340011,,,24168,10,0,0,3906.25,0
340011,,,24324,11,0,0,4446.73,0
340011,,,26475,12,0,0,4713.87,0
340011,10:11:00,10:11:00,23793,13,0,0,5051.17,1
340012,10:15:00,10:15:00,23893,1,0,0,0,1
340012,,,17219,2,0,0,437.25,0
340012,,,24321,3,0,0,787.97,0
340012,,,24319,4,0,0,1034.84,0
340012,,,25604,5,0,0,1763.06,0
340012,,,17319,6,0,0,2223.25,0
340012,,,24330,7,0,0,2788.33,0
340012,,,24331,8,0,0,3096.43,0
340012,,,23850,9,0,0,3462.04,0
340012,,,24168,10,0,0,3906.25,0
340012,,,24324,11,0,0,4446.73,0
340012,,,26475,12,0,0,4713.87,0
340012,10:26:00,10:26:00,23793,13,0,0,5051.17,1
340013,10:30:00,10:30:00,23893,1,0,0,0,1
340013,,,17219,2,0,0,437.25,0
340013,,,24321,3,0,0,787.97,0
340013,,,24319,4,0,0,1034.84,0
340013,,,25604,5,0,0,1763.06,0
340013,,,17319,6,0,0,2223.25,0
340013,,,24330,7,0,0,2788.33,0
340013,,,24331,8,0,0,3096.43,0
340013,,,23850,9,0,0,3462.04,0
340013,,,24168,10,0,0,3906.25,0
340013,,,24324,11,0,0,4446.73,0
340013,,,26475,12,0,0,4713.87,0
340013,10:41:00,10:41:00,23793,13,0,0,5051.17,1
340014,10:45:00,10:45:00,23893,1,0,0,0,1
340014,,,17219,2,0,0,437.25,0
340014,,,24321,3,0,0,787.97,0
340014,,,24319,4,0,0,1034.84,0
340014,,,25604,5,0,0,1763.06,0
340014,,,17319,6,0,0,2223.25,0
340014,,,24330,7,0,0,2788.33,0
340014,,,24331,8,0,0,3096.43,0
340014,,,23850,9,0,0,3462.04,0
340014,,,24168,10,0,0,3906.25,0
340014,,,24324,11,0,0,4446.73,0
340014,,,26475,12,0,0,4713.87,0
340014,10:56:00,10:56:00,23793,13,0,0,5051.17,1
340015,11:00:00,11:00:00,23893,1,0,0,0,1
340015,,,17219,2,0,0,437.25,0
340015,,,24321,3,0,0,787.97,0
340015,,,24319,4,0,0,1034.84,0
340015,,,25604,5,0,0,1763.06,0
340015,,,17319,6,0,0,2223.25,0
340015,,,24330,7,0,0,2788.33,0
340015,,,24331,8,0,0,3096.43,0
340015,,,23850,9,0,0,3462.04,0
340015,,,24168,10,0,0,3906.25,0
340015,,,24324,11,0,0,4446.73,0
340015,,,26475,12,0,0,4713.87,0
340015,11:11:00,11:11:00,23793,13,0,0,5051.17,1
340016,11:15:00,11:15:00,23893,1,0,0,0,1
340016,,,17219,2,0,0,437.25,0
340016,,,24321,3,0,0,787.97,0
340016,,,24319,4,0,0,1034.84,0
340016,,,25604,5,0,0,1763.06,0
340016,,,17319,6,0,0,2223.25,0
340016,,,24330,7,0,0,2788.33,0
340016,,,24331,8,0,0,3096.43,0
340016,,,23850,9,0,0,3462.04,0
340016,,,24168,10,0,0,3906.25,0
340016,,,24324,11,0,0,4446.73,0
340016,,,26475,12,0,0,4713.87,0
340016,11:26:00,11:26:00,23793,13,0,0,5051.17,1
340017,11:30:00,11:30:00,23893,1,0,0,0,1
340017,,,17219,2,0,0,437.25,0
340017,,,24321,3,0,0,787.97,0
340017,,,24319,4,0,0,1034.84,0
340017,,,25604,5,0,0,1763.06,0
340017,,,17319,6,0,0,2223.25,0
340017,,,24330,7,0,0,2788.33,0
340017,,,24331,8,0,0,3096.43,0
340017,,,23850,9,0,0,3462.04,0
340017,,,24168,10,0,0,3906.25,0
340017,,,24324,11,0,0,4446.73,0
340017,,,26475,12,0,0,4713.87,0
340017,11:41:00,11:41:00,23793,13,0,0,5051.17,1
340018,11:45:00,11:45:00,23893,1,0,0,0,1
340018,,,17219,2,0,0,437.25,0
340018,,,24321,3,0,0,787.97,0
340018,,,24319,4,0,0,1034.84,0
340018,,,25604,5,0,0,1763.06,0
340018,,,17319,6,0,0,2223.25,0
340018,,,24330,7,0,0,2788.33,0
340018,,,24331,8,0,0,3096.43,0
340018,,,23850,9,0,0,3462.04,0
340018,,,24168,10,0,0,3906.25,0
340018,,,24324,11,0,0,4446.73,0
340018,,,26475,12,0,0,4713.87,0
340018,11:56:00,11:56:00,23793,13,0,0,5051.17,1
340019,12:00:00,12:00:00,23893,1,0,0,0,1
340019,,,17219,2,0,0,437.25,0
340019,,,24321,3,0,0,787.97,0
340019,,,24319,4,0,0,1034.84,0
340019,,,25604,5,0,0,1763.06,0
340019,,,17319,6,0,0,2223.25,0
340019,,,24330,7,0,0,2788.33,0
340019,,,24331,8,0,0,3096.43,0
340019,,,23850,9,0,0,3462.04,0
340019,,,24168,10,0,0,3906.25,0
340019,,,24324,11,0,0,4446.73,0
340019,,,26475,12,0,0,4713.87,0
340019,12:11:00,12:11:00,23793,13,0,0,5051.17,1
340020,12:15:00,12:15:00,23893,1,0,0,0,1
340020,,,17219,2,0,0,437.25,0
340020,,,24321,3,0,0,787.97,0
340020,,,24319,4,0,0,1034.84,0
340020,,,25604,5,0,0,1763.06,0
340020,,,17319,6,0,0,2223.25,0
340020,,,24330,7,0,0,2788.33,0
340020,,,24331,8,0,0,3096.43,0
340020,,,23850,9,0,0,3462.04,0
340020,,,24168,10,0,0,3906.25,0
340020,,,24324,11,0,0,4446.73,0
340020,,,26475,12,0,0,4713.87,0
340020,12:26:00,12:26:00,23793,13,0,0,5051.17,1
340021,12:30:00,12:30:00,23893,1,0,0,0,1
340021,,,17219,2,0,0,437.25,0
340021,,,24321,3,0,0,787.97,0
340021,,,24319,4,0,0,1034.84,0
340021,,,25604,5,0,0,1763.06,0
340021,,,17319,6,0,0,2223.25,0
340021,,,24330,7,0,0,2788.33,0
340021,,,24331,8,0,0,3096.43,0
340021,,,23850,9,0,0,3462.04,0
340021,,,24168,10,0,0,3906.25,0
340021,,,24324,11,0,0,4446.73,0
340021,,,26475,12,0,0,4713.87,0
340021,12:41:00,12:41:00,23793,13,0,0,5051.17,1
340022,12:45:00,12:45:00,23893,1,0,0,0,1
340022,,,17219,2,0,0,437.25,0
340022,,,24321,3,0,0,787.97,0
340022,,,24319,4,0,0,1034.84,0
340022,,,25604,5,0,0,1763.06,0
340022,,,17319,6,0,0,2223.25,0
340022,,,24330,7,0,0,2788.33,0
340022,,,24331,8,0,0,3096.43,0
340022,,,23850,9,0,0,3462.04,0
340022,,,24168,10,0,0,3906.25,0
340022,,,24324,11,0,0,4446.73,0
340022,,,26475,12,0,0,4713.87,0
340022,12:56:00,12:56:00,23793,13,0,0,5051.17,1
340023,13:00:00,13:00:00,23893,1,0,0,0,1
340023,,,17219,2,0,0,437.25,0
340023,,,24321,3,0,0,787.97,0
340023,,,24319,4,0,0,1034.84,0
340023,,,25604,5,0,0,1763.06,0
340023,,,17319,6,0,0,2223.25,0
340023,,,24330,7,0,0,2788.33,0
340023,,,24331,8,0,0,3096.43,0
340023,,,23850,9,0,0,3462.04,0
340023,,,24168,10,0,0,3906.25,0
340023,,,24324,11,0,0,4446.73,0
340023,,,26475,12,0,0,4713.87,0
340023,13:11:00,13:11:00,23793,13,0,0,5051.17,1
340024,13:15:00,13:15:00,23893,1,0,0,0,1
340024,,,17219,2,0,0,437.25,0
340024,,,24321,3,0,0,787.97,0
340024,,,24319,4,0,0,1034.84,0
340024,,,25604,5,0,0,1763.06,0
340024,,,17319,6,0,0,2223.25,0
340024,,,24330,7,0,0,2788.33,0
340024,,,24331,8,0,0,3096.43,0
340024,,,23850,9,0,0,3462.04,0
340024,,,24168,10,0,0,3906.25,0
340024,,,24324,11,0,0,4446.73,0
340024,,,26475,12,0,0,4713.87,0
340024,13:26:00,13:26:00,23793,13,0,0,5051.17,1
340025,13:30:00,13:30:00,23893,1,0,0,0,1
340025,,,17219,2,0,0,437.25,0
340025,,,24321,3,0,0,787.97,0
340025,,,24319,4,0,0,1034.84,0
340025,,,25604,5,0,0,1763.06,0
340025,,,17319,6,0,0,2223.25,0
340025,,,24330,7,0,0,2788.33,0
340025,,,24331,8,0,0,3096.43,0
340025,,,23850,9,0,0,3462.04,0
340025,,,24168,10,0,0,3906.25,0
340025,,,24324,11,0,0,4446.73,0
340025,,,26475,12,0,0,4713.87,0
340025,13:41:00,13:41:00,23793,13,0,0,5051.17,1
340026,13:45:00,13:45:00,23893,1,0,0,0,1
340026,,,17219,2,0,0,437.25,0
340026,,,24321,3,0,0,787.97,0
340026,,,24319,4,0,0,1034.84,0
340026,,,25604,5,0,0,1763.06,0
340026,,,17319,6,0,0,2223.25,0
340026,,,24330,7,0,0,2788.33,0
340026,,,24331,8,0,0,3096.43,0
340026,,,23850,9,0,0,3462.04,0
340026,,,24168,10,0,0,3906.25,0
340026,,,24324,11,0,0,4446.73,0
340026,,,26475,12,0,0,4713.87,0
340026,13:56:00,13:56:00,23793,13,0,0,5051.17,1
340027,14:00:00,14:00:00,23893,1,0,0,0,1
340027,,,17219,2,0,0,437.25,0
340027,,,24321,3,0,0,787.97,0
340027,,,24319,4,0,0,1034.84,0
340027,,,25604,5,0,0,1763.06,0
340027,,,17319,6,0,0,2223.25,0
340027,,,24330,7,0,0,2788.33,0
340027,,,24331,8,0,0,3096.43,0
340027,,,23850,9,0,0,3462.04,0
340027,,,24168,10,0,0,3906.25,0
340027,,,24324,11,0,0,4446.73,0
340027,,,26475,12,0,0,4713.87,0
340027,14:11:00,14:11:00,23793,13,0,0,5051.17,1
340028,14:15:00,14:15:00,23893,1,0,0,0,1
340028,,,17219,2,0,0,437.25,0
340028,,,24321,3,0,0,787.97,0
340028,,,24319,4,0,0,1034.84,0
340028,,,25604,5,0,0,1763.06,0
340028,,,17319,6,0,0,2223.25,0
340028,,,24330,7,0,0,2788.33,0
340028,,,24331,8,0,0,3096.43,0
340028,,,23850,9,0,0,3462.04,0
340028,,,24168,10,0,0,3906.25,0
340028,,,24324,11,0,0,4446.73,0
340028,,,26475,12,0,0,4713.87,0
340028,14:26:00,14:26:00,23793,13,0,0,5051.17,1
340029,14:30:00,14:30:00,23893,1,0,0,0,1
340029,,,17219,2,0,0,437.25,0
340029,,,24321,3,0,0,787.97,0
340029,,,24319,4,0,0,1034.84,0
340029,,,25604,5,0,0,1763.06,0
340029,,,17319,6,0,0,2223.25,0
340029,,,24330,7,0,0,2788.33,0
340029,,,24331,8,0,0,3096.43,0
340029,,,23850,9,0,0,3462.04,0
340029,,,24168,10,0,0,3906.25,0
340029,,,24324,11,0,0,4446.73,0
340029,,,26475,12,0,0,4713.87,0
340029,14:41:00,14:41:00,23793,13,0,0,5051.17,1
340030,14:45:00,14:45:00,23893,1,0,0,0,1
340030,,,17219,2,0,0,437.25,0
340030,,,24321,3,0,0,787.97,0
340030,,,24319,4,0,0,1034.84,0
340030,,,25604,5,0,0,1763.06,0
340030,,,17319,6,0,0,2223.25,0
340030,,,24330,7,0,0,2788.33,0
340030,,,24331,8,0,0,3096.43,0
340030,,,23850,9,0,0,3462.04,0
340030,,,24168,10,0,0,3906.25,0
340030,,,24324,11,0,0,4446.73,0
340030,,,26475,12,0,0,4713.87,0
340030,14:56:00,14:56:00,23793,13,0,0,5051.17,1
340031,15:00:00,15:00:00,23893,1,0,0,0,1
340031,,,17219,2,0,0,437.25,0
340031,,,24321,3,0,0,787.97,0
340031,,,24319,4,0,0,1034.84,0
340031,,,25604,5,0,0,1763.06,0
340031,,,17319,6,0,0,2223.25,0
340031,,,24330,7,0,0,2788.33,0
340031,,,24331,8,0,0,3096.43,0
340031,,,23850,9,0,0,3462.04,0
340031,,,24168,10,0,0,3906.25,0
340031,,,24324,11,0,0,4446.73,0
340031,,,26475,12,0,0,4713.87,0
340031,15:11:00,15:11:00,23793,13,0,0,5051.17,1
340032,15:15:00,15:15:00,23893,1,0,0,0,1
340032,,,17219,2,0,0,437.25,0
340032,,,24321,3,0,0,787.97,0
340032,,,24319,4,0,0,1034.84,0
340032,,,25604,5,0,0,1763.06,0
340032,,,17319,6,0,0,2223.25,0
340032,,,24330,7,0,0,2788.33,0
340032,,,24331,8,0,0,3096.43,0
340032,,,23850,9,0,0,3462.04,0
340032,,,24168,10,0,0,3906.25,0
340032,,,24324,11,0,0,4446.73,0
340032,,,26475,12,0,0,4713.87,0
340032,15:26:00,15:26:00,23793,13,0,0,5051.17,1
340033,15:30:00,15:30:00,23893,1,0,0,0,1
340033,,,17219,2,0,0,437.25,0
340033,,,24321,3,0,0,787.97,0
340033,,,24319,4,0,0,1034.84,0
340033,,,25604,5,0,0,1763.06,0
340033,,,17319,6,0,0,2223.25,0
340033,,,24330,7,0,0,2788.33,0
340033,,,24331,8,0,0,3096.43,0
340033,,,23850,9,0,0,3462.04,0
340033,,,24168,10,0,0,3906.25,0
340033,,,24324,11,0,0,4446.73,0
340033,,,26475,12,0,0,4713.87,0
340033,15:41:00,15:41:00,23793,13,0,0,5051.17,1
340034,15:45:00,15:45:00,23893,1,0,0,0,1
340034,,,17219,2,0,0,437.25,0
340034,,,24321,3,0,0,787.97,0
340034,,,24319,4,0,0,1034.84,0
340034,,,25604,5,0,0,1763.06,0
340034,,,17319,6,0,0,2223.25,0
340034,,,24330,7,0,0,2788.33,0
340034,,,24331,8,0,0,3096.43,0
340034,,,23850,9,0,0,3462.04,0
340034,,,24168,10,0,0,3906.25,0
340034,,,24324,11,0,0,4446.73,0
340034,,,26475,12,0,0,4713.87,0
340034,15:56:00,15:56:00,23793,13,0,0,5051.17,1
340035,16:00:00,16:00:00,23893,1,0,0,0,1
340035,,,17219,2,0,0,437.25,0
340035,,,24321,3,0,0,787.97,0
340035,,,24319,4,0,0,1034.84,0
340035,,,25604,5,0,0,1763.06,0
340035,,,17319,6,0,0,2223.25,0
340035,,,24330,7,0,0,2788.33,0
340035,,,24331,8,0,0,3096.43,0
340035,,,23850,9,0,0,3462.04,0
340035,,,24168,10,0,0,3906.25,0
340035,,,24324,11,0,0,4446.73,0
340035,,,26475,12,0,0,4713.87,0
340035,16:11:00,16:11:00,23793,13,0,0,5051.17,1
340036,16:15:00,16:15:00,23893,1,0,0,0,1
340036,,,17219,2,0,0,437.25,0
340036,,,24321,3,0,0,787.97,0
340036,,,24319,4,0,0,1034.84,0
340036,,,25604,5,0,0,1763.06,0
340036,,,17319,6,0,0,2223.25,0
340036,,,24330,7,0,0,2788.33,0
340036,,,24331,8,0,0,3096.43,0
340036,,,23850,9,0,0,3462.04,0
340036,,,24168,10,0,0,3906.25,0
340036,,,24324,11,0,0,4446.73,0
340036,,,26475,12,0,0,4713.87,0
340036,16:26:00,16:26:00,23793,13,0,0,5051.17,1
340037,16:30:00,16:30:00,23893,1,0,0,0,1
340037,,,17219,2,0,0,437.25,0
340037,,,24321,3,0,0,787.97,0
340037,,,24319,4,0,0,1034.84,0
340037,,,25604,5,0,0,1763.06,0
340037,,,17319,6,0,0,2223.25,0
340037,,,24330,7,0,0,2788.33,0
340037,,,24331,8,0,0,3096.43,0
340037,,,23850,9,0,0,3462.04,0
340037,,,24168,10,0,0,3906.25,0
340037,,,24324,11,0,0,4446.73,0
340037,,,26475,12,0,0,4713.87,0
340037,16:41:00,16:41:00,23793,13,0,0,5051.17,1
340038,16:45:00,16:45:00,23893,1,0,0,0,1
340038,,,17219,2,0,0,437.25,0
340038,,,24321,3,0,0,787.97,0
340038,,,24319,4,0,0,1034.84,0
340038,,,25604,5,0,0,1763.06,0
340038,,,17319,6,0,0,2223.25,0
340038,,,24330,7,0,0,2788.33,0
340038,,,24331,8,0,0,3096.43,0
340038,,,23850,9,0,0,3462.04,0
340038,,,24168,10,0,0,3906.25,0
340038,,,24324,11,0,0,4446.73,0
340038,,,26475,12,0,0,4713.87,0
340038,16:56:00,16:56:00,23793,13,0,0,5051.17,1
340039,17:00:00,17:00:00,23893,1,0,0,0,1
340039,,,17219,2,0,0,437.25,0
340039,,,24321,3,0,0,787.97,0
340039,,,24319,4,0,0,1034.84,0
340039,,,25604,5,0,0,1763.06,0
340039,,,17319,6,0,0,2223.25,0
340039,,,24330,7,0,0,2788.33,0
340039,,,24331,8,0,0,3096.43,0
340039,,,23850,9,0,0,3462.04,0
340039,,,24168,10,0,0,3906.25,0
340039,,,24324,11,0,0,4446.73,0
340039,,,26475,12,0,0,4713.87,0
340039,17:11:00,17:11:00,23793,13,0,0,5051.17,1
340040,17:15:00,17:15:00,23893,1,0,0,0,1
340040,,,17219,2,0,0,437.25,0
340040,,,24321,3,0,0,787.97,0
340040,,,24319,4,0,0,1034.84,0
340040,,,25604,5,0,0,1763.06,0
340040,,,17319,6,0,0,2223.25,0
340040,,,24330,7,0,0,2788.33,0
340040,,,24331,8,0,0,3096.43,0
340040,,,23850,9,0,0,3462.04,0
340040,,,24168,10,0,0,3906.25,0
340040,,,24324,11,0,0,4446.73,0
340040,,,26475,12,0,0,4713.87,0
340040,17:26:00,17:26:00,23793,13,0,0,5051.17,1
340041,17:30:00,17:30:00,23893,1,0,0,0,1
340041,,,17219,2,0,0,437.25,0
340041,,,24321,3,0,0,787.97,0
340041,,,24319,4,0,0,1034.84,0
340041,,,25604,5,0,0,1763.06,0
340041,,,17319,6,0,0,2223.25,0
340041,,,24330,7,0,0,2788.33,0
340041,,,24331,8,0,0,3096.43,0
340041,,,23850,9,0,0,3462.04,0
340041,,,24168,10,0,0,3906.25,0
340041,,,24324,11,0,0,4446.73,0
340041,,,26475,12,0,0,4713.87,0
340041,17:41:00,17:41:00,23793,13,0,0,5051.17,1
340042,17:45:00,17:45:00,23893,1,0,0,0,1
340042,,,17219,2,0,0,437.25,0
340042,,,24321,3,0,0,787.97,0
340042,,,24319,4,0,0,1034.84,0
340042,,,25604,5,0,0,1763.06,0
340042,,,17319,6,0,0,2223.25,0
340042,,,24330,7,0,0,2788.33,0
340042,,,24331,8,0,0,3096.43,0
340042,,,23850,9,0,0,3462.04,0
340042,,,24168,10,0,0,3906.25,0
340042,,,24324,11,0,0,4446.73,0
340042,,,26475,12,0,0,4713.87,0
340042,17:56:00,17:56:00,23793,13,0,0,5051.17,1
340043,18:00:00,18:00:00,23893,1,0,0,0,1
340043,,,17219,2,0,0,437.25,0
340043,,,24321,3,0,0,787.97,0
340043,,,24319,4,0,0,1034.84,0
340043,,,25604,5,0,0,1763.06,0
340043,,,17319,6,0,0,2223.25,0
340043,,,24330,7,0,0,2788.33,0
340043,,,24331,8,0,0,3096.43,0
340043,,,23850,9,0,0,3462.04,0
340043,,,24168,10,0,0,3906.25,0
340043,,,24324,11,0,0,4446.73,0
340043,,,26475,12,0,0,4713.87,0
340043,18:11:00,18:11:00,23793,13,0,0,5051.17,1
340044,18:15:00,18:15:00,23893,1,0,0,0,1
340044,,,17219,2,0,0,437.25,0
340044,,,24321,3,0,0,787.97,0
340044,,,24319,4,0,0,1034.84,0
340044,,,25604,5,0,0,1763.06,0
340044,,,17319,6,0,0,2223.25,0
340044,,,24330,7,0,0,2788.33,0
340044,,,24331,8,0,0,3096.43,0
340044,,,23850,9,0,0,3462.04,0
340044,,,24168,10,0,0,3906.25,0
340044,,,24324,11,0,0,4446.73,0
340044,,,26475,12,0,0,4713.87,0
340044,18:26:00,18:26:00,23793,13,0,0,5051.17,1
340045,18:30:00,18:30:00,23893,1,0,0,0,1
340045,,,17219,2,0,0,437.25,0
340045,,,24321,3,0,0,787.97,0
340045,,,24319,4,0,0,1034.84,0
340045,,,25604,5,0,0,1763.06,0
340045,,,17319,6,0,0,2223.25,0
340045,,,24330,7,0,0,2788.33,0
340045,,,24331,8,0,0,3096.43,0
340045,,,23850,9,0,0,3462.04,0
340045,,,24168,10,0,0,3906.25,0
340045,,,24324,11,0,0,4446.73,0
340045,,,26475,12,0,0,4713.87,0
340045,18:41:00,18:41:00,23793,13,0,0,5051.17,1
340046,18:45:00,18:45:00,23893,1,0,0,0,1
340046,,,17219,2,0,0,437.25,0
340046,,,24321,3,0,0,787.97,0
340046,,,24319,4,0,0,1034.84,0
340046,,,25604,5,0,0,1763.06,0
340046,,,17319,6,0,0,2223.25,0
340046,,,24330,7,0,0,2788.33,0
340046,,,24331,8,0,0,3096.43,0
340046,,,23850,9,0,0,3462.04,0
340046,,,24168,10,0,0,3906.25,0
340046,,,24324,11,0,0,4446.73,0
340046,,,26475,12,0,0,4713.87,0
340046,18:56:00,18:56:00,23793,13,0,0,5051.17,1
340047,19:00:00,19:00:00,23893,1,0,0,0,1
340047,,,17219,2,0,0,437.25,0
340047,,,24321,3,0,0,787.97,0
340047,,,24319,4,0,0,1034.84,0
340047,,,25604,5,0,0,1763.06,0
340047,,,17319,6,0,0,2223.25,0
340047,,,24330,7,0,0,2788.33,0
340047,,,24331,8,0,0,3096.43,0
340047,,,23850,9,0,0,3462.04,0
340047,,,24168,10,0,0,3906.25,0
340047,,,24324,11,0,0,4446.73,0
340047,,,26475,12,0,0,4713.87,0
340047,19:11:00,19:11:00,23793,13,0,0,5051.17,1
340048,19:15:00,19:15:00,23893,1,0,0,0,1
340048,,,17219,2,0,0,437.25,0
340048,,,24321,3,0,0,787.97,0
340048,,,24319,4,0,0,1034.84,0
340048,,,25604,5,0,0,1763.06,0
340048,,,17319,6,0,0,2223.25,0
340048,,,24330,7,0,0,2788.33,0
340048,,,24331,8,0,0,3096.43,0
340048,,,23850,9,0,0,3462.04,0
340048,,,24168,10,0,0,3906.25,0
340048,,,24324,11,0,0,4446.73,0
340048,,,26475,12,0,0,4713.87,0
340048,19:26:00,19:26:00,23793,13,0,0,5051.17,1
340049,19:49:00,19:49:00,23893,1,0,0,0,1
340049,,,17219,2,0,0,437.25,0
340049,,,24321,3,0,0,787.97,0
340049,,,24319,4,0,0,1034.84,0
340049,,,25604,5,0,0,1763.06,0
340049,,,17319,6,0,0,2223.25,0
340049,,,24330,7,0,0,2788.33,0
340049,,,24331,8,0,0,3096.43,0
340049,,,23850,9,0,0,3462.04,0
340049,,,24168,10,0,0,3906.25,0
340049,,,24324,11,0,0,4446.73,0
340049,,,26475,12,0,0,4713.87,0
340049,20:00:00,20:00:00,23793,13,0,0,5051.17,1
340050,20:17:00,20:17:00,23893,1,0,0,0,1
340050,,,17219,2,0,0,437.25,0
340050,,,24321,3,0,0,787.97,0
340050,,,24319,4,0,0,1034.84,0
340050,,,25604,5,0,0,1763.06,0
340050,,,17319,6,0,0,2223.25,0
340050,,,24330,7,0,0,2788.33,0
340050,,,24331,8,0,0,3096.43,0
340050,,,23850,9,0,0,3462.04,0
340050,,,24168,10,0,0,3906.25,0
340050,,,24324,11,0,0,4446.73,0
340050,,,26475,12,0,0,4713.87,0
340050,20:28:00,20:28:00,23793,13,0,0,5051.17,1
340051,20:47:00,20:47:00,23893,1,0,0,0,1
340051,,,17219,2,0,0,437.25,0
340051,,,24321,3,0,0,787.97,0
340051,,,24319,4,0,0,1034.84,0
340051,,,25604,5,0,0,1763.06,0
340051,,,17319,6,0,0,2223.25,0
340051,,,24330,7,0,0,2788.33,0
340051,,,24331,8,0,0,3096.43,0
340051,,,23850,9,0,0,3462.04,0
340051,,,24168,10,0,0,3906.25,0
340051,,,24324,11,0,0,4446.73,0
340051,,,26475,12,0,0,4713.87,0
340051,20:58:00,20:58:00,23793,13,0,0,5051.17,1
340052,06:22:00,06:22:00,23893,1,0,0,0,1
340052,,,17219,2,0,0,437.25,0
340052,,,24321,3,0,0,787.97,0
340052,,,24319,4,0,0,1034.84,0
340052,,,25604,5,0,0,1763.06,0
340052,,,17319,6,0,0,2223.25,0
340052,,,24330,7,0,0,2788.33,0
340052,,,24331,8,0,0,3096.43,0
340052,,,23850,9,0,0,3462.04,0
340052,,,24168,10,0,0,3906.25,0
340052,,,24324,11,0,0,4446.73,0
340052,,,26475,12,0,0,4713.87,0
340052,06:33:00,06:33:00,23793,13,0,0,5051.17,1
340053,06:52:00,06:52:00,23893,1,0,0,0,1
340053,,,17219,2,0,0,437.25,0
340053,,,24321,3,0,0,787.97,0
340053,,,24319,4,0,0,1034.84,0
340053,,,25604,5,0,0,1763.06,0
340053,,,17319,6,0,0,2223.25,0
340053,,,24330,7,0,0,2788.33,0
340053,,,24331,8,0,0,3096.43,0
340053,,,23850,9,0,0,3462.04,0
340053,,,24168,10,0,0,3906.25,0
340053,,,24324,11,0,0,4446.73,0
340053,,,26475,12,0,0,4713.87,0
340053,07:03:00,07:03:00,23793,13,0,0,5051.17,1
340054,07:22:00,07:22:00,23893,1,0,0,0,1
340054,,,17219,2,0,0,437.25,0
340054,,,24321,3,0,0,787.97,0
340054,,,24319,4,0,0,1034.84,0
340054,,,25604,5,0,0,1763.06,0
340054,,,17319,6,0,0,2223.25,0
340054,,,24330,7,0,0,2788.33,0
340054,,,24331,8,0,0,3096.43,0
340054,,,23850,9,0,0,3462.04,0
340054,,,24168,10,0,0,3906.25,0
340054,,,24324,11,0,0,4446.73,0
340054,,,26475,12,0,0,4713.87,0
340054,07:33:00,07:33:00,23793,13,0,0,5051.17,1
340055,07:52:00,07:52:00,23893,1,0,0,0,1
340055,,,17219,2,0,0,437.25,0
340055,,,24321,3,0,0,787.97,0
340055,,,24319,4,0,0,1034.84,0
340055,,,25604,5,0,0,1763.06,0
340055,,,17319,6,0,0,2223.25,0
340055,,,24330,7,0,0,2788.33,0
340055,,,24331,8,0,0,3096.43,0
340055,,,23850,9,0,0,3462.04,0
340055,,,24168,10,0,0,3906.25,0
340055,,,24324,11,0,0,4446.73,0
340055,,,26475,12,0,0,4713.87,0
340055,08:03:00,08:03:00,23793,13,0,0,5051.17,1
340056,08:07:00,08:07:00,23893,1,0,0,0,1
340056,,,17219,2,0,0,437.25,0
340056,,,24321,3,0,0,787.97,0
340056,,,24319,4,0,0,1034.84,0
340056,,,25604,5,0,0,1763.06,0
340056,,,17319,6,0,0,2223.25,0
340056,,,24330,7,0,0,2788.33,0
340056,,,24331,8,0,0,3096.43,0
340056,,,23850,9,0,0,3462.04,0
340056,,,24168,10,0,0,3906.25,0
340056,,,24324,11,0,0,4446.73,0
340056,,,26475,12,0,0,4713.87,0
340056,08:18:00,08:18:00,23793,13,0,0,5051.17,1
340057,08:22:00,08:22:00,23893,1,0,0,0,1
340057,,,17219,2,0,0,437.25,0
340057,,,24321,3,0,0,787.97,0
340057,,,24319,4,0,0,1034.84,0
340057,,,25604,5,0,0,1763.06,0
340057,,,17319,6,0,0,2223.25,0
340057,,,24330,7,0,0,2788.33,0
340057,,,24331,8,0,0,3096.43,0
340057,,,23850,9,0,0,3462.04,0
340057,,,24168,10,0,0,3906.25,0
340057,,,24324,11,0,0,4446.73,0
340057,,,26475,12,0,0,4713.87,0
340057,08:33:00,08:33:00,23793,13,0,0,5051.17,1
340058,08:37:00,08:37:00,23893,1,0,0,0,1
340058,,,17219,2,0,0,437.25,0
340058,,,24321,3,0,0,787.97,0
340058,,,24319,4,0,0,1034.84,0
340058,,,25604,5,0,0,1763.06,0
340058,,,17319,6,0,0,2223.25,0
340058,,,24330,7,0,0,2788.33,0
340058,,,24331,8,0,0,3096.43,0
340058,,,23850,9,0,0,3462.04,0
340058,,,24168,10,0,0,3906.25,0
340058,,,24324,11,0,0,4446.73,0
340058,,,26475,12,0,0,4713.87,0
340058,08:48:00,08:48:00,23793,13,0,0,5051.17,1
340059,08:52:00,08:52:00,23893,1,0,0,0,1
340059,,,17219,2,0,0,437.25,0
340059,,,24321,3,0,0,787.97,0
340059,,,24319,4,0,0,1034.84,0
340059,,,25604,5,0,0,1763.06,0
340059,,,17319,6,0,0,2223.25,0
340059,,,24330,7,0,0,2788.33,0
340059,,,24331,8,0,0,3096.43,0
340059,,,23850,9,0,0,3462.04,0
340059,,,24168,10,0,0,3906.25,0
340059,,,24324,11,0,0,4446.73,0
340059,,,26475,12,0,0,4713.87,0
340059,09:03:00,09:03:00,23793,13,0,0,5051.17,1
340060,09:07:00,09:07:00,23893,1,0,0,0,1
340060,,,17219,2,0,0,437.25,0
340060,,,24321,3,0,0,787.97,0
340060,,,24319,4,0,0,1034.84,0
340060,,,25604,5,0,0,1763.06,0
340060,,,17319,6,0,0,2223.25,0
340060,,,24330,7,0,0,2788.33,0
340060,,,24331,8,0,0,3096.43,0
340060,,,23850,9,0,0,3462.04,0
340060,,,24168,10,0,0,3906.25,0
340060,,,24324,11,0,0,4446.73,0
340060,,,26475,12,0,0,4713.87,0
340060,09:18:00,09:18:00,23793,13,0,0,5051.17,1
340061,09:22:00,09:22:00,23893,1,0,0,0,1
340061,,,17219,2,0,0,437.25,0
340061,,,24321,3,0,0,787.97,0
340061,,,24319,4,0,0,1034.84,0
340061,,,25604,5,0,0,1763.06,0
340061,,,17319,6,0,0,2223.25,0
340061,,,24330,7,0,0,2788.33,0
340061,,,24331,8,0,0,3096.43,0
340061,,,23850,9,0,0,3462.04,0
340061,,,24168,10,0,0,3906.25,0
340061,,,24324,11,0,0,4446.73,0
340061,,,26475,12,0,0,4713.87,0
340061,09:33:00,09:33:00,23793,13,0,0,5051.17,1
340062,09:37:00,09:37:00,23893,1,0,0,0,1
340062,,,17219,2,0,0,437.25,0
340062,,,24321,3,0,0,787.97,0
340062,,,24319,4,0,0,1034.84,0
340062,,,25604,5,0,0,1763.06,0
340062,,,17319,6,0,0,2223.25,0
340062,,,24330,7,0,0,2788.33,0
340062,,,24331,8,0,0,3096.43,0
340062,,,23850,9,0,0,3462.04,0
340062,,,24168,10,0,0,3906.25,0
340062,,,24324,11,0,0,4446.73,0
340062,,,26475,12,0,0,4713.87,0
340062,09:48:00,09:48:00,23793,13,0,0,5051.17,1
340063,09:52:00,09:52:00,23893,1,0,0,0,1
340063,,,17219,2,0,0,437.25,0
340063,,,24321,3,0,0,787.97,0
340063,,,24319,4,0,0,1034.84,0
340063,,,25604,5,0,0,1763.06,0
340063,,,17319,6,0,0,2223.25,0
340063,,,24330,7,0,0,2788.33,0
340063,,,24331,8,0,0,3096.43,0
340063,,,23850,9,0,0,3462.04,0
340063,,,24168,10,0,0,3906.25,0
340063,,,24324,11,0,0,4446.73,0
340063,,,26475,12,0,0,4713.87,0
340063,10:03:00,10:03:00,23793,13,0,0,5051.17,1
340064,10:07:00,10:07:00,23893,1,0,0,0,1
340064,,,17219,2,0,0,437.25,0
340064,,,24321,3,0,0,787.97,0
340064,,,24319,4,0,0,1034.84,0
340064,,,25604,5,0,0,1763.06,0
340064,,,17319,6,0,0,2223.25,0
340064,,,24330,7,0,0,2788.33,0
340064,,,24331,8,0,0,3096.43,0
340064,,,23850,9,0,0,3462.04,0
340064,,,24168,10,0,0,3906.25,0
340064,,,24324,11,0,0,4446.73,0
340064,,,26475,12,0,0,4713.87,0
340064,10:18:00,10:18:00,23793,13,0,0,5051.17,1
340065,10:22:00,10:22:00,23893,1,0,0,0,1
340065,,,17219,2,0,0,437.25,0
340065,,,24321,3,0,0,787.97,0
340065,,,24319,4,0,0,1034.84,0
340065,,,25604,5,0,0,1763.06,0
340065,,,17319,6,0,0,2223.25,0
340065,,,24330,7,0,0,2788.33,0
340065,,,24331,8,0,0,3096.43,0
340065,,,23850,9,0,0,3462.04,0
340065,,,24168,10,0,0,3906.25,0
340065,,,24324,11,0,0,4446.73,0
340065,,,26475,12,0,0,4713.87,0
340065,10:33:00,10:33:00,23793,13,0,0,5051.17,1
340066,10:37:00,10:37:00,23893,1,0,0,0,1
340066,,,17219,2,0,0,437.25,0
340066,,,24321,3,0,0,787.97,0
340066,,,24319,4,0,0,1034.84,0
340066,,,25604,5,0,0,1763.06,0
340066,,,17319,6,0,0,2223.25,0
340066,,,24330,7,0,0,2788.33,0
340066,,,24331,8,0,0,3096.43,0
340066,,,23850,9,0,0,3462.04,0
340066,,,24168,10,0,0,3906.25,0
340066,,,24324,11,0,0,4446.73,0
340066,,,26475,12,0,0,4713.87,0
340066,10:48:00,10:48:00,23793,13,0,0,5051.17,1
340067,10:52:00,10:52:00,23893,1,0,0,0,1
340067,,,17219,2,0,0,437.25,0
340067,,,24321,3,0,0,787.97,0
340067,,,24319,4,0,0,1034.84,0
340067,,,25604,5,0,0,1763.06,0
340067,,,17319,6,0,0,2223.25,0
340067,,,24330,7,0,0,2788.33,0
340067,,,24331,8,0,0,3096.43,0
340067,,,23850,9,0,0,3462.04,0
340067,,,24168,10,0,0,3906.25,0
340067,,,24324,11,0,0,4446.73,0
340067,,,26475,12,0,0,4713.87,0
340067,11:03:00,11:03:00,23793,13,0,0,5051.17,1
340068,11:07:00,11:07:00,23893,1,0,0,0,1
340068,,,17219,2,0,0,437.25,0
340068,,,24321,3,0,0,787.97,0
340068,,,24319,4,0,0,1034.84,0
340068,,,25604,5,0,0,1763.06,0
340068,,,17319,6,0,0,2223.25,0
340068,,,24330,7,0,0,2788.33,0
340068,,,24331,8,0,0,3096.43,0
340068,,,23850,9,0,0,3462.04,0
340068,,,24168,10,0,0,3906.25,0
340068,,,24324,11,0,0,4446.73,0
340068,,,26475,12,0,0,4713.87,0
340068,11:18:00,11:18:00,23793,13,0,0,5051.17,1
340069,11:22:00,11:22:00,23893,1,0,0,0,1
340069,,,17219,2,0,0,437.25,0
340069,,,24321,3,0,0,787.97,0
340069,,,24319,4,0,0,1034.84,0
340069,,,25604,5,0,0,1763.06,0
340069,,,17319,6,0,0,2223.25,0
340069,,,24330,7,0,0,2788.33,0
340069,,,24331,8,0,0,3096.43,0
340069,,,23850,9,0,0,3462.04,0
340069,,,24168,10,0,0,3906.25,0
340069,,,24324,11,0,0,4446.73,0
340069,,,26475,12,0,0,4713.87,0
340069,11:33:00,11:33:00,23793,13,0,0,5051.17,1
340070,11:37:00,11:37:00,23893,1,0,0,0,1
340070,,,17219,2,0,0,437.25,0
340070,,,24321,3,0,0,787.97,0
340070,,,24319,4,0,0,1034.84,0
340070,,,25604,5,0,0,1763.06,0
340070,,,17319,6,0,0,2223.25,0
340070,,,24330,7,0,0,2788.33,0
340070,,,24331,8,0,0,3096.43,0
340070,,,23850,9,0,0,3462.04,0
340070,,,24168,10,0,0,3906.25,0
340070,,,24324,11,0,0,4446.73,0
340070,,,26475,12,0,0,4713.87,0
340070,11:48:00,11:48:00,23793,13,0,0,5051.17,1
340071,11:52:00,11:52:00,23893,1,0,0,0,1
340071,,,17219,2,0,0,437.25,0
340071,,,24321,3,0,0,787.97,0
340071,,,24319,4,0,0,1034.84,0
340071,,,25604,5,0,0,1763.06,0
340071,,,17319,6,0,0,2223.25,0
340071,,,24330,7,0,0,2788.33,0
340071,,,24331,8,0,0,3096.43,0
340071,,,23850,9,0,0,3462.04,0
340071,,,24168,10,0,0,3906.25,0
340071,,,24324,11,0,0,4446.73,0
340071,,,26475,12,0,0,4713.87,0
340071,12:03:00,12:03:00,23793,13,0,0,5051.17,1
340072,12:07:00,12:07:00,23893,1,0,0,0,1
340072,,,17219,2,0,0,437.25,0
340072,,,24321,3,0,0,787.97,0
340072,,,24319,4,0,0,1034.84,0
340072,,,25604,5,0,0,1763.06,0
340072,,,17319,6,0,0,2223.25,0
340072,,,24330,7,0,0,2788.33,0
340072,,,24331,8,0,0,3096.43,0
340072,,,23850,9,0,0,3462.04,0
340072,,,24168,10,0,0,3906.25,0
340072,,,24324,11,0,0,4446.73,0
340072,,,26475,12,0,0,4713.87,0
340072,12:18:00,12:18:00,23793,13,0,0,5051.17,1
340073,12:22:00,12:22:00,23893,1,0,0,0,1
340073,,,17219,2,0,0,437.25,0
340073,,,24321,3,0,0,787.97,0
340073,,,24319,4,0,0,1034.84,0
340073,,,25604,5,0,0,1763.06,0
340073,,,17319,6,0,0,2223.25,0
340073,,,24330,7,0,0,2788.33,0
340073,,,24331,8,0,0,3096.43,0
340073,,,23850,9,0,0,3462.04,0
340073,,,24168,10,0,0,3906.25,0
340073,,,24324,11,0,0,4446.73,0
340073,,,26475,12,0,0,4713.87,0
340073,12:33:00,12:33:00,23793,13,0,0,5051.17,1
340074,12:37:00,12:37:00,23893,1,0,0,0,1
340074,,,17219,2,0,0,437.25,0
340074,,,24321,3,0,0,787.97,0
340074,,,24319,4,0,0,1034.84,0
340074,,,25604,5,0,0,1763.06,0
340074,,,17319,6,0,0,2223.25,0
340074,,,24330,7,0,0,2788.33,0
340074,,,24331,8,0,0,3096.43,0
340074,,,23850,9,0,0,3462.04,0
340074,,,24168,10,0,0,3906.25,0
340074,,,24324,11,0,0,4446.73,0
340074,,,26475,12,0,0,4713.87,0
340074,12:48:00,12:48:00,23793,13,0,0,5051.17,1
340075,12:52:00,12:52:00,23893,1,0,0,0,1
340075,,,17219,2,0,0,437.25,0
340075,,,24321,3,0,0,787.97,0
340075,,,24319,4,0,0,1034.84,0
340075,,,25604,5,0,0,1763.06,0
340075,,,17319,6,0,0,2223.25,0
340075,,,24330,7,0,0,2788.33,0
340075,,,24331,8,0,0,3096.43,0
340075,,,23850,9,0,0,3462.04,0
340075,,,24168,10,0,0,3906.25,0
340075,,,24324,11,0,0,4446.73,0
340075,,,26475,12,0,0,4713.87,0
340075,13:03:00,13:03:00,23793,13,0,0,5051.17,1
340076,13:07:00,13:07:00,23893,1,0,0,0,1
340076,,,17219,2,0,0,437.25,0
340076,,,24321,3,0,0,787.97,0
340076,,,24319,4,0,0,1034.84,0
340076,,,25604,5,0,0,1763.06,0
340076,,,17319,6,0,0,2223.25,0
340076,,,24330,7,0,0,2788.33,0
340076,,,24331,8,0,0,3096.43,0
340076,,,23850,9,0,0,3462.04,0
340076,,,24168,10,0,0,3906.25,0
340076,,,24324,11,0,0,4446.73,0
340076,,,26475,12,0,0,4713.87,0
340076,13:18:00,13:18:00,23793,13,0,0,5051.17,1
340077,13:22:00,13:22:00,23893,1,0,0,0,1
340077,,,17219,2,0,0,437.25,0
340077,,,24321,3,0,0,787.97,0
340077,,,24319,4,0,0,1034.84,0
340077,,,25604,5,0,0,1763.06,0
340077,,,17319,6,0,0,2223.25,0
340077,,,24330,7,0,0,2788.33,0
340077,,,24331,8,0,0,3096.43,0
340077,,,23850,9,0,0,3462.04,0
340077,,,24168,10,0,0,3906.25,0
340077,,,24324,11,0,0,4446.73,0
340077,,,26475,12,0,0,4713.87,0
340077,13:33:00,13:33:00,23793,13,0,0,5051.17,1
340078,13:37:00,13:37:00,23893,1,0,0,0,1
340078,,,17219,2,0,0,437.25,0
340078,,,24321,3,0,0,787.97,0
340078,,,24319,4,0,0,1034.84,0
340078,,,25604,5,0,0,1763.06,0
340078,,,17319,6,0,0,2223.25,0
340078,,,24330,7,0,0,2788.33,0
340078,,,24331,8,0,0,3096.43,0
340078,,,23850,9,0,0,3462.04,0
340078,,,24168,10,0,0,3906.25,0
340078,,,24324,11,0,0,4446.73,0
340078,,,26475,12,0,0,4713.87,0
340078,13:48:00,13:48:00,23793,13,0,0,5051.17,1
340079,13:52:00,13:52:00,23893,1,0,0,0,1
340079,,,17219,2,0,0,437.25,0
340079,,,24321,3,0,0,787.97,0
340079,,,24319,4,0,0,1034.84,0
340079,,,25604,5,0,0,1763.06,0
340079,,,17319,6,0,0,2223.25,0
340079,,,24330,7,0,0,2788.33,0
340079,,,24331,8,0,0,3096.43,0
340079,,,23850,9,0,0,3462.04,0
340079,,,24168,10,0,0,3906.25,0
340079,,,24324,11,0,0,4446.73,0
340079,,,26475,12,0,0,4713.87,0
340079,14:03:00,14:03:00,23793,13,0,0,5051.17,1
340080,14:07:00,14:07:00,23893,1,0,0,0,1
340080,,,17219,2,0,0,437.25,0
340080,,,24321,3,0,0,787.97,0
340080,,,24319,4,0,0,1034.84,0
340080,,,25604,5,0,0,1763.06,0
340080,,,17319,6,0,0,2223.25,0
340080,,,24330,7,0,0,2788.33,0
340080,,,24331,8,0,0,3096.43,0
340080,,,23850,9,0,0,3462.04,0
340080,,,24168,10,0,0,3906.25,0
340080,,,24324,11,0,0,4446.73,0
340080,,,26475,12,0,0,4713.87,0
340080,14:18:00,14:18:00,23793,13,0,0,5051.17,1
340081,14:22:00,14:22:00,23893,1,0,0,0,1
340081,,,17219,2,0,0,437.25,0
340081,,,24321,3,0,0,787.97,0
340081,,,24319,4,0,0,1034.84,0
340081,,,25604,5,0,0,1763.06,0
340081,,,17319,6,0,0,2223.25,0
340081,,,24330,7,0,0,2788.33,0
340081,,,24331,8,0,0,3096.43,0
340081,,,23850,9,0,0,3462.04,0
340081,,,24168,10,0,0,3906.25,0
340081,,,24324,11,0,0,4446.73,0
340081,,,26475,12,0,0,4713.87,0
340081,14:33:00,14:33:00,23793,13,0,0,5051.17,1
340082,14:37:00,14:37:00,23893,1,0,0,0,1
340082,,,17219,2,0,0,437.25,0
340082,,,24321,3,0,0,787.97,0
340082,,,24319,4,0,0,1034.84,0
340082,,,25604,5,0,0,1763.06,0
340082,,,17319,6,0,0,2223.25,0
340082,,,24330,7,0,0,2788.33,0
340082,,,24331,8,0,0,3096.43,0
340082,,,23850,9,0,0,3462.04,0
340082,,,24168,10,0,0,3906.25,0
340082,,,24324,11,0,0,4446.73,0
340082,,,26475,12,0,0,4713.87,0
340082,14:48:00,14:48:00,23793,13,0,0,5051.17,1
340083,14:52:00,14:52:00,23893,1,0,0,0,1
340083,,,17219,2,0,0,437.25,0
340083,,,24321,3,0,0,787.97,0
340083,,,24319,4,0,0,1034.84,0
340083,,,25604,5,0,0,1763.06,0
340083,,,17319,6,0,0,2223.25,0
340083,,,24330,7,0,0,2788.33,0
340083,,,24331,8,0,0,3096.43,0
340083,,,23850,9,0,0,3462.04,0
340083,,,24168,10,0,0,3906.25,0
340083,,,24324,11,0,0,4446.73,0
340083,,,26475,12,0,0,4713.87,0
340083,15:03:00,15:03:00,23793,13,0,0,5051.17,1
340084,15:07:00,15:07:00,23893,1,0,0,0,1
340084,,,17219,2,0,0,437.25,0
340084,,,24321,3,0,0,787.97,0
340084,,,24319,4,0,0,1034.84,0
340084,,,25604,5,0,0,1763.06,0
340084,,,17319,6,0,0,2223.25,0
340084,,,24330,7,0,0,2788.33,0
340084,,,24331,8,0,0,3096.43,0
340084,,,23850,9,0,0,3462.04,0
340084,,,24168,10,0,0,3906.25,0
340084,,,24324,11,0,0,4446.73,0
340084,,,26475,12,0,0,4713.87,0
340084,15:18:00,15:18:00,23793,13,0,0,5051.17,1
340085,15:22:00,15:22:00,23893,1,0,0,0,1
340085,,,17219,2,0,0,437.25,0
340085,,,24321,3,0,0,787.97,0
340085,,,24319,4,0,0,1034.84,0
340085,,,25604,5,0,0,1763.06,0
340085,,,17319,6,0,0,2223.25,0
340085,,,24330,7,0,0,2788.33,0
340085,,,24331,8,0,0,3096.43,0
340085,,,23850,9,0,0,3462.04,0
340085,,,24168,10,0,0,3906.25,0
340085,,,24324,11,0,0,4446.73,0
340085,,,26475,12,0,0,4713.87,0
340085,15:33:00,15:33:00,23793,13,0,0,5051.17,1
340086,15:37:00,15:37:00,23893,1,0,0,0,1
340086,,,17219,2,0,0,437.25,0
340086,,,24321,3,0,0,787.97,0
340086,,,24319,4,0,0,1034.84,0
340086,,,25604,5,0,0,1763.06,0
340086,,,17319,6,0,0,2223.25,0
340086,,,24330,7,0,0,2788.33,0
340086,,,24331,8,0,0,3096.43,0
340086,,,23850,9,0,0,3462.04,0
340086,,,24168,10,0,0,3906.25,0
340086,,,24324,11,0,0,4446.73,0
340086,,,26475,12,0,0,4713.87,0
340086,15:48:00,15:48:00,23793,13,0,0,5051.17,1
340087,15:52:00,15:52:00,23893,1,0,0,0,1
340087,,,17219,2,0,0,437.25,0
340087,,,24321,3,0,0,787.97,0
340087,,,24319,4,0,0,1034.84,0
340087,,,25604,5,0,0,1763.06,0
340087,,,17319,6,0,0,2223.25,0
340087,,,24330,7,0,0,2788.33,0
340087,,,24331,8,0,0,3096.43,0
340087,,,23850,9,0,0,3462.04,0
340087,,,24168,10,0,0,3906.25,0
340087,,,24324,11,0,0,4446.73,0
340087,,,26475,12,0,0,4713.87,0
340087,16:03:00,16:03:00,23793,13,0,0,5051.17,1
340088,16:07:00,16:07:00,23893,1,0,0,0,1
340088,,,17219,2,0,0,437.25,0
340088,,,24321,3,0,0,787.97,0
340088,,,24319,4,0,0,1034.84,0
340088,,,25604,5,0,0,1763.06,0
340088,,,17319,6,0,0,2223.25,0
340088,,,24330,7,0,0,2788.33,0
340088,,,24331,8,0,0,3096.43,0
340088,,,23850,9,0,0,3462.04,0
340088,,,24168,10,0,0,3906.25,0
340088,,,24324,11,0,0,4446.73,0
340088,,,26475,12,0,0,4713.87,0
340088,16:18:00,16:18:00,23793,13,0,0,5051.17,1
340089,16:22:00,16:22:00,23893,1,0,0,0,1
340089,,,17219,2,0,0,437.25,0
340089,,,24321,3,0,0,787.97,0
340089,,,24319,4,0,0,1034.84,0
340089,,,25604,5,0,0,1763.06,0
340089,,,17319,6,0,0,2223.25,0
340089,,,24330,7,0,0,2788.33,0
340089,,,24331,8,0,0,3096.43,0
340089,,,23850,9,0,0,3462.04,0
340089,,,24168,10,0,0,3906.25,0
340089,,,24324,11,0,0,4446.73,0
340089,,,26475,12,0,0,4713.87,0
340089,16:33:00,16:33:00,23793,13,0,0,5051.17,1
340090,16:37:00,16:37:00,23893,1,0,0,0,1
340090,,,17219,2,0,0,437.25,0
340090,,,24321,3,0,0,787.97,0
340090,,,24319,4,0,0,1034.84,0
340090,,,25604,5,0,0,1763.06,0
340090,,,17319,6,0,0,2223.25,0
340090,,,24330,7,0,0,2788.33,0
340090,,,24331,8,0,0,3096.43,0
340090,,,23850,9,0,0,3462.04,0
340090,,,24168,10,0,0,3906.25,0
340090,,,24324,11,0,0,4446.73,0
340090,,,26475,12,0,0,4713.87,0
340090,16:48:00,16:48:00,23793,13,0,0,5051.17,1
340091,16:52:00,16:52:00,23893,1,0,0,0,1
340091,,,17219,2,0,0,437.25,0
340091,,,24321,3,0,0,787.97,0
340091,,,24319,4,0,0,1034.84,0
340091,,,25604,5,0,0,1763.06,0
340091,,,17319,6,0,0,2223.25,0
340091,,,24330,7,0,0,2788.33,0
340091,,,24331,8,0,0,3096.43,0
340091,,,23850,9,0,0,3462.04,0
340091,,,24168,10,0,0,3906.25,0
340091,,,24324,11,0,0,4446.73,0
340091,,,26475,12,0,0,4713.87,0
340091,17:03:00,17:03:00,23793,13,0,0,5051.17,1
340092,17:07:00,17:07:00,23893,1,0,0,0,1
340092,,,17219,2,0,0,437.25,0
340092,,,24321,3,0,0,787.97,0
340092,,,24319,4,0,0,1034.84,0
340092,,,25604,5,0,0,1763.06,0
340092,,,17319,6,0,0,2223.25,0
340092,,,24330,7,0,0,2788.33,0
340092,,,24331,8,0,0,3096.43,0
340092,,,23850,9,0,0,3462.04,0
340092,,,24168,10,0,0,3906.25,0
340092,,,24324,11,0,0,4446.73,0
340092,,,26475,12,0,0,4713.87,0
340092,17:18:00,17:18:00,23793,13,0,0,5051.17,1
340093,17:22:00,17:22:00,23893,1,0,0,0,1
340093,,,17219,2,0,0,437.25,0
340093,,,24321,3,0,0,787.97,0
340093,,,24319,4,0,0,1034.84,0
340093,,,25604,5,0,0,1763.06,0
340093,,,17319,6,0,0,2223.25,0
340093,,,24330,7,0,0,2788.33,0
340093,,,24331,8,0,0,3096.43,0
340093,,,23850,9,0,0,3462.04,0
340093,,,24168,10,0,0,3906.25,0
340093,,,24324,11,0,0,4446.73,0
340093,,,26475,12,0,0,4713.87,0
340093,17:33:00,17:33:00,23793,13,0,0,5051.17,1
340094,17:37:00,17:37:00,23893,1,0,0,0,1
340094,,,17219,2,0,0,437.25,0
340094,,,24321,3,0,0,787.97,0
340094,,,24319,4,0,0,1034.84,0
340094,,,25604,5,0,0,1763.06,0
340094,,,17319,6,0,0,2223.25,0
340094,,,24330,7,0,0,2788.33,0
340094,,,24331,8,0,0,3096.43,0
340094,,,23850,9,0,0,3462.04,0
340094,,,24168,10,0,0,3906.25,0
340094,,,24324,11,0,0,4446.73,0
340094,,,26475,12,0,0,4713.87,0
340094,17:48:00,17:48:00,23793,13,0,0,5051.17,1
340095,17:52:00,17:52:00,23893,1,0,0,0,1
340095,,,17219,2,0,0,437.25,0
340095,,,24321,3,0,0,787.97,0
340095,,,24319,4,0,0,1034.84,0
340095,,,25604,5,0,0,1763.06,0
340095,,,17319,6,0,0,2223.25,0
340095,,,24330,7,0,0,2788.33,0
340095,,,24331,8,0,0,3096.43,0
340095,,,23850,9,0,0,3462.04,0
340095,,,24168,10,0,0,3906.25,0
340095,,,24324,11,0,0,4446.73,0
340095,,,26475,12,0,0,4713.87,0
340095,18:03:00,18:03:00,23793,13,0,0,5051.17,1
340096,18:07:00,18:07:00,23893,1,0,0,0,1
340096,,,17219,2,0,0,437.25,0
340096,,,24321,3,0,0,787.97,0
340096,,,24319,4,0,0,1034.84,0
340096,,,25604,5,0,0,1763.06,0
340096,,,17319,6,0,0,2223.25,0
340096,,,24330,7,0,0,2788.33,0
340096,,,24331,8,0,0,3096.43,0
340096,,,23850,9,0,0,3462.04,0
340096,,,24168,10,0,0,3906.25,0
340096,,,24324,11,0,0,4446.73,0
340096,,,26475,12,0,0,4713.87,0
340096,18:18:00,18:18:00,23793,13,0,0,5051.17,1
340097,18:22:00,18:22:00,23893,1,0,0,0,1
340097,,,17219,2,0,0,437.25,0
340097,,,24321,3,0,0,787.97,0
340097,,,24319,4,0,0,1034.84,0
340097,,,25604,5,0,0,1763.06,0
340097,,,17319,6,0,0,2223.25,0
340097,,,24330,7,0,0,2788.33,0
340097,,,24331,8,0,0,3096.43,0
340097,,,23850,9,0,0,3462.04,0
340097,,,24168,10,0,0,3906.25,0
340097,,,24324,11,0,0,4446.73,0
340097,,,26475,12,0,0,4713.87,0
340097,18:33:00,18:33:00,23793,13,0,0,5051.17,1
340098,18:52:00,18:52:00,23893,1,0,0,0,1
340098,,,17219,2,0,0,437.25,0
340098,,,24321,3,0,0,787.97,0
340098,,,24319,4,0,0,1034.84,0
340098,,,25604,5,0,0,1763.06,0
340098,,,17319,6,0,0,2223.25,0
340098,,,24330,7,0,0,2788.33,0
340098,,,24331,8,0,0,3096.43,0
340098,,,23850,9,0,0,3462.04,0
340098,,,24168,10,0,0,3906.25,0
340098,,,24324,11,0,0,4446.73,0
340098,,,26475,12,0,0,4713.87,0
340098,19:03:00,19:03:00,23793,13,0,0,5051.17,1
340099,19:22:00,19:22:00,23893,1,0,0,0,1
340099,,,17219,2,0,0,437.25,0
340099,,,24321,3,0,0,787.97,0
340099,,,24319,4,0,0,1034.84,0
340099,,,25604,5,0,0,1763.06,0
340099,,,17319,6,0,0,2223.25,0
340099,,,24330,7,0,0,2788.33,0
340099,,,24331,8,0,0,3096.43,0
340099,,,23850,9,0,0,3462.04,0
340099,,,24168,10,0,0,3906.25,0
340099,,,24324,11,0,0,4446.73,0
340099,,,26475,12,0,0,4713.87,0
340099,19:33:00,19:33:00,23793,13,0,0,5051.17,1
340100,19:52:00,19:52:00,23893,1,0,0,0,1
340100,,,17219,2,0,0,437.25,0
340100,,,24321,3,0,0,787.97,0
340100,,,24319,4,0,0,1034.84,0
340100,,,25604,5,0,0,1763.06,0
340100,,,17319,6,0,0,2223.25,0
340100,,,24330,7,0,0,2788.33,0
340100,,,24331,8,0,0,3096.43,0
340100,,,23850,9,0,0,3462.04,0
340100,,,24168,10,0,0,3906.25,0
340100,,,24324,11,0,0,4446.73,0
340100,,,26475,12,0,0,4713.87,0
340100,20:03:00,20:03:00,23793,13,0,0,5051.17,1
340101,20:22:00,20:22:00,23893,1,0,0,0,1
340101,,,17219,2,0,0,437.25,0
340101,,,24321,3,0,0,787.97,0
340101,,,24319,4,0,0,1034.84,0
340101,,,25604,5,0,0,1763.06,0
340101,,,17319,6,0,0,2223.25,0
340101,,,24330,7,0,0,2788.33,0
340101,,,24331,8,0,0,3096.43,0
340101,,,23850,9,0,0,3462.04,0
340101,,,24168,10,0,0,3906.25,0
340101,,,24324,11,0,0,4446.73,0
340101,,,26475,12,0,0,4713.87,0
340101,20:33:00,20:33:00,23793,13,0,0,5051.17,1
340102,08:22:00,08:22:00,23893,1,0,0,0,1
340102,,,17219,2,0,0,437.25,0
340102,,,24321,3,0,0,787.97,0
340102,,,24319,4,0,0,1034.84,0
340102,,,25604,5,0,0,1763.06,0
340102,,,17319,6,0,0,2223.25,0
340102,,,24330,7,0,0,2788.33,0
340102,,,24331,8,0,0,3096.43,0
340102,,,23850,9,0,0,3462.04,0
340102,,,24168,10,0,0,3906.25,0
340102,,,24324,11,0,0,4446.73,0
340102,,,26475,12,0,0,4713.87,0
340102,08:33:00,08:33:00,23793,13,0,0,5051.17,1
340103,08:37:00,08:37:00,23893,1,0,0,0,1
340103,,,17219,2,0,0,437.25,0
340103,,,24321,3,0,0,787.97,0
340103,,,24319,4,0,0,1034.84,0
340103,,,25604,5,0,0,1763.06,0
340103,,,17319,6,0,0,2223.25,0
340103,,,24330,7,0,0,2788.33,0
340103,,,24331,8,0,0,3096.43,0
340103,,,23850,9,0,0,3462.04,0
340103,,,24168,10,0,0,3906.25,0
340103,,,24324,11,0,0,4446.73,0
340103,,,26475,12,0,0,4713.87,0
340103,08:48:00,08:48:00,23793,13,0,0,5051.17,1
340104,08:52:00,08:52:00,23893,1,0,0,0,1
340104,,,17219,2,0,0,437.25,0
340104,,,24321,3,0,0,787.97,0
340104,,,24319,4,0,0,1034.84,0
340104,,,25604,5,0,0,1763.06,0
340104,,,17319,6,0,0,2223.25,0
340104,,,24330,7,0,0,2788.33,0
340104,,,24331,8,0,0,3096.43,0
340104,,,23850,9,0,0,3462.04,0
340104,,,24168,10,0,0,3906.25,0
340104,,,24324,11,0,0,4446.73,0
340104,,,26475,12,0,0,4713.87,0
340104,09:03:00,09:03:00,23793,13,0,0,5051.17,1
340105,09:07:00,09:07:00,23893,1,0,0,0,1
340105,,,17219,2,0,0,437.25,0
340105,,,24321,3,0,0,787.97,0
340105,,,24319,4,0,0,1034.84,0
340105,,,25604,5,0,0,1763.06,0
340105,,,17319,6,0,0,2223.25,0
340105,,,24330,7,0,0,2788.33,0
340105,,,24331,8,0,0,3096.43,0
340105,,,23850,9,0,0,3462.04,0
340105,,,24168,10,0,0,3906.25,0
340105,,,24324,11,0,0,4446.73,0
340105,,,26475,12,0,0,4713.87,0
340105,09:18:00,09:18:00,23793,13,0,0,5051.17,1
340106,09:22:00,09:22:00,23893,1,0,0,0,1
340106,,,17219,2,0,0,437.25,0
340106,,,24321,3,0,0,787.97,0
340106,,,24319,4,0,0,1034.84,0
340106,,,25604,5,0,0,1763.06,0
340106,,,17319,6,0,0,2223.25,0
340106,,,24330,7,0,0,2788.33,0
340106,,,24331,8,0,0,3096.43,0
340106,,,23850,9,0,0,3462.04,0
340106,,,24168,10,0,0,3906.25,0
340106,,,24324,11,0,0,4446.73,0
340106,,,26475,12,0,0,4713.87,0
340106,09:33:00,09:33:00,23793,13,0,0,5051.17,1
340107,09:37:00,09:37:00,23893,1,0,0,0,1
340107,,,17219,2,0,0,437.25,0
340107,,,24321,3,0,0,787.97,0
340107,,,24319,4,0,0,1034.84,0
340107,,,25604,5,0,0,1763.06,0
340107,,,17319,6,0,0,2223.25,0
340107,,,24330,7,0,0,2788.33,0
340107,,,24331,8,0,0,3096.43,0
340107,,,23850,9,0,0,3462.04,0
340107,,,24168,10,0,0,3906.25,0
340107,,,24324,11,0,0,4446.73,0
340107,,,26475,12,0,0,4713.87,0
340107,09:48:00,09:48:00,23793,13,0,0,5051.17,1
340108,09:52:00,09:52:00,23893,1,0,0,0,1
340108,,,17219,2,0,0,437.25,0
340108,,,24321,3,0,0,787.97,0
340108,,,24319,4,0,0,1034.84,0
340108,,,25604,5,0,0,1763.06,0
340108,,,17319,6,0,0,2223.25,0
340108,,,24330,7,0,0,2788.33,0
340108,,,24331,8,0,0,3096.43,0
340108,,,23850,9,0,0,3462.04,0
340108,,,24168,10,0,0,3906.25,0
340108,,,24324,11,0,0,4446.73,0
340108,,,26475,12,0,0,4713.87,0
340108,10:03:00,10:03:00,23793,13,0,0,5051.17,1
340109,10:07:00,10:07:00,23893,1,0,0,0,1
340109,,,17219,2,0,0,437.25,0
340109,,,24321,3,0,0,787.97,0
340109,,,24319,4,0,0,1034.84,0
340109,,,25604,5,0,0,1763.06,0
340109,,,17319,6,0,0,2223.25,0
340109,,,24330,7,0,0,2788.33,0
340109,,,24331,8,0,0,3096.43,0
340109,,,23850,9,0,0,3462.04,0
340109,,,24168,10,0,0,3906.25,0
340109,,,24324,11,0,0,4446.73,0
340109,,,26475,12,0,0,4713.87,0
340109,10:18:00,10:18:00,23793,13,0,0,5051.17,1
340110,10:22:00,10:22:00,23893,1,0,0,0,1
340110,,,17219,2,0,0,437.25,0
340110,,,24321,3,0,0,787.97,0
340110,,,24319,4,0,0,1034.84,0
340110,,,25604,5,0,0,1763.06,0
340110,,,17319,6,0,0,2223.25,0
340110,,,24330,7,0,0,2788.33,0
340110,,,24331,8,0,0,3096.43,0
340110,,,23850,9,0,0,3462.04,0
340110,,,24168,10,0,0,3906.25,0
340110,,,24324,11,0,0,4446.73,0
340110,,,26475,12,0,0,4713.87,0
340110,10:33:00,10:33:00,23793,13,0,0,5051.17,1
340111,10:37:00,10:37:00,23893,1,0,0,0,1
340111,,,17219,2,0,0,437.25,0
340111,,,24321,3,0,0,787.97,0
340111,,,24319,4,0,0,1034.84,0
340111,,,25604,5,0,0,1763.06,0
340111,,,17319,6,0,0,2223.25,0
340111,,,24330,7,0,0,2788.33,0
340111,,,24331,8,0,0,3096.43,0
340111,,,23850,9,0,0,3462.04,0
340111,,,24168,10,0,0,3906.25,0
340111,,,24324,11,0,0,4446.73,0
340111,,,26475,12,0,0,4713.87,0
340111,10:48:00,10:48:00,23793,13,0,0,5051.17,1
340112,10:52:00,10:52:00,23893,1,0,0,0,1
340112,,,17219,2,0,0,437.25,0
340112,,,24321,3,0,0,787.97,0
340112,,,24319,4,0,0,1034.84,0
340112,,,25604,5,0,0,1763.06,0
340112,,,17319,6,0,0,2223.25,0
340112,,,24330,7,0,0,2788.33,0
340112,,,24331,8,0,0,3096.43,0
340112,,,23850,9,0,0,3462.04,0
340112,,,24168,10,0,0,3906.25,0
340112,,,24324,11,0,0,4446.73,0
340112,,,26475,12,0,0,4713.87,0
340112,11:03:00,11:03:00,23793,13,0,0,5051.17,1
340113,11:07:00,11:07:00,23893,1,0,0,0,1
340113,,,17219,2,0,0,437.25,0
340113,,,24321,3,0,0,787.97,0
340113,,,24319,4,0,0,1034.84,0
340113,,,25604,5,0,0,1763.06,0
340113,,,17319,6,0,0,2223.25,0
340113,,,24330,7,0,0,2788.33,0
340113,,,24331,8,0,0,3096.43,0
340113,,,23850,9,0,0,3462.04,0
340113,,,24168,10,0,0,3906.25,0
340113,,,24324,11,0,0,4446.73,0
340113,,,26475,12,0,0,4713.87,0
340113,11:18:00,11:18:00,23793,13,0,0,5051.17,1
340114,11:22:00,11:22:00,23893,1,0,0,0,1
340114,,,17219,2,0,0,437.25,0
340114,,,24321,3,0,0,787.97,0
340114,,,24319,4,0,0,1034.84,0
340114,,,25604,5,0,0,1763.06,0
340114,,,17319,6,0,0,2223.25,0
340114,,,24330,7,0,0,2788.33,0
340114,,,24331,8,0,0,3096.43,0
340114,,,23850,9,0,0,3462.04,0
340114,,,24168,10,0,0,3906.25,0
340114,,,24324,11,0,0,4446.73,0
340114,,,26475,12,0,0,4713.87,0
340114,11:33:00,11:33:00,23793,13,0,0,5051.17,1
340115,11:37:00,11:37:00,23893,1,0,0,0,1
340115,,,17219,2,0,0,437.25,0
340115,,,24321,3,0,0,787.97,0
340115,,,24319,4,0,0,1034.84,0
340115,,,25604,5,0,0,1763.06,0
340115,,,17319,6,0,0,2223.25,0
340115,,,24330,7,0,0,2788.33,0
340115,,,24331,8,0,0,3096.43,0
340115,,,23850,9,0,0,3462.04,0
340115,,,24168,10,0,0,3906.25,0
340115,,,24324,11,0,0,4446.73,0
340115,,,26475,12,0,0,4713.87,0
340115,11:48:00,11:48:00,23793,13,0,0,5051.17,1
340116,11:52:00,11:52:00,23893,1,0,0,0,1
340116,,,17219,2,0,0,437.25,0
340116,,,24321,3,0,0,787.97,0
340116,,,24319,4,0,0,1034.84,0
340116,,,25604,5,0,0,1763.06,0
340116,,,17319,6,0,0,2223.25,0
340116,,,24330,7,0,0,2788.33,0
340116,,,24331,8,0,0,3096.43,0
340116,,,23850,9,0,0,3462.04,0
340116,,,24168,10,0,0,3906.25,0
340116,,,24324,11,0,0,4446.73,0
340116,,,26475,12,0,0,4713.87,0
340116,12:03:00,12:03:00,23793,13,0,0,5051.17,1
340117,12:07:00,12:07:00,23893,1,0,0,0,1
340117,,,17219,2,0,0,437.25,0
340117,,,24321,3,0,0,787.97,0
340117,,,24319,4,0,0,1034.84,0
340117,,,25604,5,0,0,1763.06,0
340117,,,17319,6,0,0,2223.25,0
340117,,,24330,7,0,0,2788.33,0
340117,,,24331,8,0,0,3096.43,0
340117,,,23850,9,0,0,3462.04,0
340117,,,24168,10,0,0,3906.25,0
340117,,,24324,11,0,0,4446.73,0
340117,,,26475,12,0,0,4713.87,0
340117,12:18:00,12:18:00,23793,13,0,0,5051.17,1
340118,12:22:00,12:22:00,23893,1,0,0,0,1
340118,,,17219,2,0,0,437.25,0
340118,,,24321,3,0,0,787.97,0
340118,,,24319,4,0,0,1034.84,0
340118,,,25604,5,0,0,1763.06,0
340118,,,17319,6,0,0,2223.25,0
340118,,,24330,7,0,0,2788.33,0
340118,,,24331,8,0,0,3096.43,0
340118,,,23850,9,0,0,3462.04,0
340118,,,24168,10,0,0,3906.25,0
340118,,,24324,11,0,0,4446.73,0
340118,,,26475,12,0,0,4713.87,0
340118,12:33:00,12:33:00,23793,13,0,0,5051.17,1
340119,12:37:00,12:37:00,23893,1,0,0,0,1
340119,,,17219,2,0,0,437.25,0
340119,,,24321,3,0,0,787.97,0
340119,,,24319,4,0,0,1034.84,0
340119,,,25604,5,0,0,1763.06,0
340119,,,17319,6,0,0,2223.25,0
340119,,,24330,7,0,0,2788.33,0
340119,,,24331,8,0,0,3096.43,0
340119,,,23850,9,0,0,3462.04,0
340119,,,24168,10,0,0,3906.25,0
340119,,,24324,11,0,0,4446.73,0
340119,,,26475,12,0,0,4713.87,0
340119,12:48:00,12:48:00,23793,13,0,0,5051.17,1
340120,12:52:00,12:52:00,23893,1,0,0,0,1
340120,,,17219,2,0,0,437.25,0
340120,,,24321,3,0,0,787.97,0
340120,,,24319,4,0,0,1034.84,0
340120,,,25604,5,0,0,1763.06,0
340120,,,17319,6,0,0,2223.25,0
340120,,,24330,7,0,0,2788.33,0
340120,,,24331,8,0,0,3096.43,0
340120,,,23850,9,0,0,3462.04,0
340120,,,24168,10,0,0,3906.25,0
340120,,,24324,11,0,0,4446.73,0
340120,,,26475,12,0,0,4713.87,0
340120,13:03:00,13:03:00,23793,13,0,0,5051.17,1
340121,13:07:00,13:07:00,23893,1,0,0,0,1
340121,,,17219,2,0,0,437.25,0
340121,,,24321,3,0,0,787.97,0
340121,,,24319,4,0,0,1034.84,0
340121,,,25604,5,0,0,1763.06,0
340121,,,17319,6,0,0,2223.25,0
340121,,,24330,7,0,0,2788.33,0
340121,,,24331,8,0,0,3096.43,0
340121,,,23850,9,0,0,3462.04,0
340121,,,24168,10,0,0,3906.25,0
340121,,,24324,11,0,0,4446.73,0
340121,,,26475,12,0,0,4713.87,0
340121,13:18:00,13:18:00,23793,13,0,0,5051.17,1
340122,13:22:00,13:22:00,23893,1,0,0,0,1
340122,,,17219,2,0,0,437.25,0
340122,,,24321,3,0,0,787.97,0
340122,,,24319,4,0,0,1034.84,0
340122,,,25604,5,0,0,1763.06,0
340122,,,17319,6,0,0,2223.25,0
340122,,,24330,7,0,0,2788.33,0
340122,,,24331,8,0,0,3096.43,0
340122,,,23850,9,0,0,3462.04,0
340122,,,24168,10,0,0,3906.25,0
340122,,,24324,11,0,0,4446.73,0
340122,,,26475,12,0,0,4713.87,0
340122,13:33:00,13:33:00,23793,13,0,0,5051.17,1
340123,13:37:00,13:37:00,23893,1,0,0,0,1
340123,,,17219,2,0,0,437.25,0
340123,,,24321,3,0,0,787.97,0
340123,,,24319,4,0,0,1034.84,0
340123,,,25604,5,0,0,1763.06,0
340123,,,17319,6,0,0,2223.25,0
340123,,,24330,7,0,0,2788.33,0
340123,,,24331,8,0,0,3096.43,0
340123,,,23850,9,0,0,3462.04,0
340123,,,24168,10,0,0,3906.25,0
340123,,,24324,11,0,0,4446.73,0
340123,,,26475,12,0,0,4713.87,0
340123,13:48:00,13:48:00,23793,13,0,0,5051.17,1
340124,13:52:00,13:52:00,23893,1,0,0,0,1
340124,,,17219,2,0,0,437.25,0
340124,,,24321,3,0,0,787.97,0
340124,,,24319,4,0,0,1034.84,0
340124,,,25604,5,0,0,1763.06,0
340124,,,17319,6,0,0,2223.25,0
340124,,,24330,7,0,0,2788.33,0
340124,,,24331,8,0,0,3096.43,0
340124,,,23850,9,0,0,3462.04,0
340124,,,24168,10,0,0,3906.25,0
340124,,,24324,11,0,0,4446.73,0
340124,,,26475,12,0,0,4713.87,0
340124,14:03:00,14:03:00,23793,13,0,0,5051.17,1
340125,14:07:00,14:07:00,23893,1,0,0,0,1
340125,,,17219,2,0,0,437.25,0
340125,,,24321,3,0,0,787.97,0
340125,,,24319,4,0,0,1034.84,0
340125,,,25604,5,0,0,1763.06,0
340125,,,17319,6,0,0,2223.25,0
340125,,,24330,7,0,0,2788.33,0
340125,,,24331,8,0,0,3096.43,0
340125,,,23850,9,0,0,3462.04,0
340125,,,24168,10,0,0,3906.25,0
340125,,,24324,11,0,0,4446.73,0
340125,,,26475,12,0,0,4713.87,0
340125,14:18:00,14:18:00,23793,13,0,0,5051.17,1
340126,14:22:00,14:22:00,23893,1,0,0,0,1
340126,,,17219,2,0,0,437.25,0
340126,,,24321,3,0,0,787.97,0
340126,,,24319,4,0,0,1034.84,0
340126,,,25604,5,0,0,1763.06,0
340126,,,17319,6,0,0,2223.25,0
340126,,,24330,7,0,0,2788.33,0
340126,,,24331,8,0,0,3096.43,0
340126,,,23850,9,0,0,3462.04,0
340126,,,24168,10,0,0,3906.25,0
340126,,,24324,11,0,0,4446.73,0
340126,,,26475,12,0,0,4713.87,0
340126,14:33:00,14:33:00,23793,13,0,0,5051.17,1
340127,14:37:00,14:37:00,23893,1,0,0,0,1
340127,,,17219,2,0,0,437.25,0
340127,,,24321,3,0,0,787.97,0
340127,,,24319,4,0,0,1034.84,0
340127,,,25604,5,0,0,1763.06,0
340127,,,17319,6,0,0,2223.25,0
340127,,,24330,7,0,0,2788.33,0
340127,,,24331,8,0,0,3096.43,0
340127,,,23850,9,0,0,3462.04,0
340127,,,24168,10,0,0,3906.25,0
340127,,,24324,11,0,0,4446.73,0
340127,,,26475,12,0,0,4713.87,0
340127,14:48:00,14:48:00,23793,13,0,0,5051.17,1
340128,14:52:00,14:52:00,23893,1,0,0,0,1
340128,,,17219,2,0,0,437.25,0
340128,,,24321,3,0,0,787.97,0
340128,,,24319,4,0,0,1034.84,0
340128,,,25604,5,0,0,1763.06,0
340128,,,17319,6,0,0,2223.25,0
340128,,,24330,7,0,0,2788.33,0
340128,,,24331,8,0,0,3096.43,0
340128,,,23850,9,0,0,3462.04,0
340128,,,24168,10,0,0,3906.25,0
340128,,,24324,11,0,0,4446.73,0
340128,,,26475,12,0,0,4713.87,0
340128,15:03:00,15:03:00,23793,13,0,0,5051.17,1
340129,15:07:00,15:07:00,23893,1,0,0,0,1
340129,,,17219,2,0,0,437.25,0
340129,,,24321,3,0,0,787.97,0
340129,,,24319,4,0,0,1034.84,0
340129,,,25604,5,0,0,1763.06,0
340129,,,17319,6,0,0,2223.25,0
340129,,,24330,7,0,0,2788.33,0
340129,,,24331,8,0,0,3096.43,0
340129,,,23850,9,0,0,3462.04,0
340129,,,24168,10,0,0,3906.25,0
340129,,,24324,11,0,0,4446.73,0
340129,,,26475,12,0,0,4713.87,0
340129,15:18:00,15:18:00,23793,13,0,0,5051.17,1
340130,15:22:00,15:22:00,23893,1,0,0,0,1
340130,,,17219,2,0,0,437.25,0
340130,,,24321,3,0,0,787.97,0
340130,,,24319,4,0,0,1034.84,0
340130,,,25604,5,0,0,1763.06,0
340130,,,17319,6,0,0,2223.25,0
340130,,,24330,7,0,0,2788.33,0
340130,,,24331,8,0,0,3096.43,0
340130,,,23850,9,0,0,3462.04,0
340130,,,24168,10,0,0,3906.25,0
340130,,,24324,11,0,0,4446.73,0
340130,,,26475,12,0,0,4713.87,0
340130,15:33:00,15:33:00,23793,13,0,0,5051.17,1
340131,15:37:00,15:37:00,23893,1,0,0,0,1
340131,,,17219,2,0,0,437.25,0
340131,,,24321,3,0,0,787.97,0
340131,,,24319,4,0,0,1034.84,0
340131,,,25604,5,0,0,1763.06,0
340131,,,17319,6,0,0,2223.25,0
340131,,,24330,7,0,0,2788.33,0
340131,,,24331,8,0,0,3096.43,0
340131,,,23850,9,0,0,3462.04,0
340131,,,24168,10,0,0,3906.25,0
340131,,,24324,11,0,0,4446.73,0
340131,,,26475,12,0,0,4713.87,0
340131,15:48:00,15:48:00,23793,13,0,0,5051.17,1
340132,15:52:00,15:52:00,23893,1,0,0,0,1
340132,,,17219,2,0,0,437.25,0
340132,,,24321,3,0,0,787.97,0
340132,,,24319,4,0,0,1034.84,0
340132,,,25604,5,0,0,1763.06,0
340132,,,17319,6,0,0,2223.25,0
340132,,,24330,7,0,0,2788.33,0
340132,,,24331,8,0,0,3096.43,0
340132,,,23850,9,0,0,3462.04,0
340132,,,24168,10,0,0,3906.25,0
340132,,,24324,11,0,0,4446.73,0
340132,,,26475,12,0,0,4713.87,0
340132,16:03:00,16:03:00,23793,13,0,0,5051.17,1
340133,16:07:00,16:07:00,23893,1,0,0,0,1
340133,,,17219,2,0,0,437.25,0
340133,,,24321,3,0,0,787.97,0
340133,,,24319,4,0,0,1034.84,0
340133,,,25604,5,0,0,1763.06,0
340133,,,17319,6,0,0,2223.25,0
340133,,,24330,7,0,0,2788.33,0
340133,,,24331,8,0,0,3096.43,0
340133,,,23850,9,0,0,3462.04,0
340133,,,24168,10,0,0,3906.25,0
340133,,,24324,11,0,0,4446.73,0
340133,,,26475,12,0,0,4713.87,0
340133,16:18:00,16:18:00,23793,13,0,0,5051.17,1
340134,16:22:00,16:22:00,23893,1,0,0,0,1
340134,,,17219,2,0,0,437.25,0
340134,,,24321,3,0,0,787.97,0
340134,,,24319,4,0,0,1034.84,0
340134,,,25604,5,0,0,1763.06,0
340134,,,17319,6,0,0,2223.25,0
340134,,,24330,7,0,0,2788.33,0
340134,,,24331,8,0,0,3096.43,0
340134,,,23850,9,0,0,3462.04,0
340134,,,24168,10,0,0,3906.25,0
340134,,,24324,11,0,0,4446.73,0
340134,,,26475,12,0,0,4713.87,0
340134,16:33:00,16:33:00,23793,13,0,0,5051.17,1
340135,16:37:00,16:37:00,23893,1,0,0,0,1
340135,,,17219,2,0,0,437.25,0
340135,,,24321,3,0,0,787.97,0
340135,,,24319,4,0,0,1034.84,0
340135,,,25604,5,0,0,1763.06,0
340135,,,17319,6,0,0,2223.25,0
340135,,,24330,7,0,0,2788.33,0
340135,,,24331,8,0,0,3096.43,0
340135,,,23850,9,0,0,3462.04,0
340135,,,24168,10,0,0,3906.25,0
340135,,,24324,11,0,0,4446.73,0
340135,,,26475,12,0,0,4713.87,0
340135,16:48:00,16:48:00,23793,13,0,0,5051.17,1
340136,16:52:00,16:52:00,23893,1,0,0,0,1
340136,,,17219,2,0,0,437.25,0
340136,,,24321,3,0,0,787.97,0
340136,,,24319,4,0,0,1034.84,0
340136,,,25604,5,0,0,1763.06,0
340136,,,17319,6,0,0,2223.25,0
340136,,,24330,7,0,0,2788.33,0
340136,,,24331,8,0,0,3096.43,0
340136,,,23850,9,0,0,3462.04,0
340136,,,24168,10,0,0,3906.25,0
340136,,,24324,11,0,0,4446.73,0
340136,,,26475,12,0,0,4713.87,0
340136,17:03:00,17:03:00,23793,13,0,0,5051.17,1
340137,17:07:00,17:07:00,23893,1,0,0,0,1
340137,,,17219,2,0,0,437.25,0
340137,,,24321,3,0,0,787.97,0
340137,,,24319,4,0,0,1034.84,0
340137,,,25604,5,0,0,1763.06,0
340137,,,17319,6,0,0,2223.25,0
340137,,,24330,7,0,0,2788.33,0
340137,,,24331,8,0,0,3096.43,0
340137,,,23850,9,0,0,3462.04,0
340137,,,24168,10,0,0,3906.25,0
340137,,,24324,11,0,0,4446.73,0
340137,,,26475,12,0,0,4713.87,0
340137,17:18:00,17:18:00,23793,13,0,0,5051.17,1
340138,17:22:00,17:22:00,23893,1,0,0,0,1
340138,,,17219,2,0,0,437.25,0
340138,,,24321,3,0,0,787.97,0
340138,,,24319,4,0,0,1034.84,0
340138,,,25604,5,0,0,1763.06,0
340138,,,17319,6,0,0,2223.25,0
340138,,,24330,7,0,0,2788.33,0
340138,,,24331,8,0,0,3096.43,0
340138,,,23850,9,0,0,3462.04,0
340138,,,24168,10,0,0,3906.25,0
340138,,,24324,11,0,0,4446.73,0
340138,,,26475,12,0,0,4713.87,0
340138,17:33:00,17:33:00,23793,13,0,0,5051.17,1
340139,17:37:00,17:37:00,23893,1,0,0,0,1
340139,,,17219,2,0,0,437.25,0
340139,,,24321,3,0,0,787.97,0
340139,,,24319,4,0,0,1034.84,0
340139,,,25604,5,0,0,1763.06,0
340139,,,17319,6,0,0,2223.25,0
340139,,,24330,7,0,0,2788.33,0
340139,,,24331,8,0,0,3096.43,0
340139,,,23850,9,0,0,3462.04,0
340139,,,24168,10,0,0,3906.25,0
340139,,,24324,11,0,0,4446.73,0
340139,,,26475,12,0,0,4713.87,0
340139,17:48:00,17:48:00,23793,13,0,0,5051.17,1
340140,17:52:00,17:52:00,23893,1,0,0,0,1
340140,,,17219,2,0,0,437.25,0
340140,,,24321,3,0,0,787.97,0
340140,,,24319,4,0,0,1034.84,0
340140,,,25604,5,0,0,1763.06,0
340140,,,17319,6,0,0,2223.25,0
340140,,,24330,7,0,0,2788.33,0
340140,,,24331,8,0,0,3096.43,0
340140,,,23850,9,0,0,3462.04,0
340140,,,24168,10,0,0,3906.25,0
340140,,,24324,11,0,0,4446.73,0
340140,,,26475,12,0,0,4713.87,0
340140,18:03:00,18:03:00,23793,13,0,0,5051.17,1
340141,18:07:00,18:07:00,23893,1,0,0,0,1
340141,,,17219,2,0,0,437.25,0
340141,,,24321,3,0,0,787.97,0
340141,,,24319,4,0,0,1034.84,0
340141,,,25604,5,0,0,1763.06,0
340141,,,17319,6,0,0,2223.25,0
340141,,,24330,7,0,0,2788.33,0
340141,,,24331,8,0,0,3096.43,0
340141,,,23850,9,0,0,3462.04,0
340141,,,24168,10,0,0,3906.25,0
340141,,,24324,11,0,0,4446.73,0
340141,,,26475,12,0,0,4713.87,0
340141,18:18:00,18:18:00,23793,13,0,0,5051.17,1
340142,18:22:00,18:22:00,23893,1,0,0,0,1
340142,,,17219,2,0,0,437.25,0
340142,,,24321,3,0,0,787.97,0
340142,,,24319,4,0,0,1034.84,0
340142,,,25604,5,0,0,1763.06,0
340142,,,17319,6,0,0,2223.25,0
340142,,,24330,7,0,0,2788.33,0
340142,,,24331,8,0,0,3096.43,0
340142,,,23850,9,0,0,3462.04,0
340142,,,24168,10,0,0,3906.25,0
340142,,,24324,11,0,0,4446.73,0
340142,,,26475,12,0,0,4713.87,0
340142,18:33:00,18:33:00,23793,13,0,0,5051.17,1
340143,18:52:00,18:52:00,23893,1,0,0,0,1
340143,,,17219,2,0,0,437.25,0
340143,,,24321,3,0,0,787.97,0
340143,,,24319,4,0,0,1034.84,0
340143,,,25604,5,0,0,1763.06,0
340143,,,17319,6,0,0,2223.25,0
340143,,,24330,7,0,0,2788.33,0
340143,,,24331,8,0,0,3096.43,0
340143,,,23850,9,0,0,3462.04,0
340143,,,24168,10,0,0,3906.25,0
340143,,,24324,11,0,0,4446.73,0
340143,,,26475,12,0,0,4713.87,0
340143,19:03:00,19:03:00,23793,13,0,0,5051.17,1
340144,19:22:00,19:22:00,23893,1,0,0,0,1
340144,,,17219,2,0,0,437.25,0
340144,,,24321,3,0,0,787.97,0
340144,,,24319,4,0,0,1034.84,0
340144,,,25604,5,0,0,1763.06,0
340144,,,17319,6,0,0,2223.25,0
340144,,,24330,7,0,0,2788.33,0
340144,,,24331,8,0,0,3096.43,0
340144,,,23850,9,0,0,3462.04,0
340144,,,24168,10,0,0,3906.25,0
340144,,,24324,11,0,0,4446.73,0
340144,,,26475,12,0,0,4713.87,0
340144,19:33:00,19:33:00,23793,13,0,0,5051.17,1
340145,19:52:00,19:52:00,23893,1,0,0,0,1
340145,,,17219,2,0,0,437.25,0
340145,,,24321,3,0,0,787.97,0
340145,,,24319,4,0,0,1034.84,0
340145,,,25604,5,0,0,1763.06,0
340145,,,17319,6,0,0,2223.25,0
340145,,,24330,7,0,0,2788.33,0
340145,,,24331,8,0,0,3096.43,0
340145,,,23850,9,0,0,3462.04,0
340145,,,24168,10,0,0,3906.25,0
340145,,,24324,11,0,0,4446.73,0
340145,,,26475,12,0,0,4713.87,0
340145,20:03:00,20:03:00,23793,13,0,0,5051.17,1
340146,20:22:00,20:22:00,23893,1,0,0,0,1
340146,,,17219,2,0,0,437.25,0
340146,,,24321,3,0,0,787.97,0
340146,,,24319,4,0,0,1034.84,0
340146,,,25604,5,0,0,1763.06,0
340146,,,17319,6,0,0,2223.25,0
340146,,,24330,7,0,0,2788.33,0
340146,,,24331,8,0,0,3096.43,0
340146,,,23850,9,0,0,3462.04,0
340146,,,24168,10,0,0,3906.25,0
340146,,,24324,11,0,0,4446.73,0
340146,,,26475,12,0,0,4713.87,0
340146,20:33:00,20:33:00,23793,13,0,0,5051.17,1
344373,07:24:00,07:24:00,23787,1,0,0,0,1
344373,,,26476,2,0,0,470.32,0
344373,,,24323,3,0,0,715.9,0
344373,,,24167,4,0,0,1272.23,0
344373,,,21233,5,0,0,1824.99,0
344373,,,21234,6,0,0,2208.08,0
344373,,,17248,7,0,0,2498.09,0
344373,,,17249,8,0,0,2712.01,0
344373,,,17250,9,0,0,3056.69,0
344373,,,21345,10,0,0,3953.29,0
344373,,,21346,11,0,0,4243.22,0
344373,,,21347,12,0,0,4421.5,0
344373,,,21358,13,0,0,4886.59,0
344373,,,21359,14,0,0,5338.43,0
344373,07:36:00,07:36:00,21363,15,0,0,5770.37,1
344373,,,17333,16,0,0,6034.05,0
344373,,,17334,17,0,0,6388.09,0
344373,,,17335,18,0,0,6655.86,0
344373,,,17336,19,0,0,6968.5,0
344373,,,17337,20,0,0,7218.7,0
344373,,,21365,21,0,0,7772.08,0
344373,,,21366,22,0,0,7930.08,0
344373,,,21367,23,0,0,8232.17,0
344373,,,21368,24,0,0,8561.08,0
344373,,,21369,25,0,0,8888.52,0
344373,,,21370,26,0,0,9095.1,0
344373,,,21371,27,0,0,9396.28,0
344373,,,21372,28,0,0,9613.44,0
344373,,,21373,29,0,0,9898.17,0
344373,,,21400,30,0,0,10332.34,0
344373,,,21401,31,0,0,10551.75,0
344373,,,21402,32,0,0,10787.73,0
344373,,,21403,33,0,0,11135.73,0
344373,,,21404,34,0,0,11439.13,0
344373,,,21405,35,0,0,11679.8,0
344373,,,24202,36,0,0,12088.94,0
344373,,,24203,37,0,0,12528.01,0
344373,,,24204,38,0,0,12904.19,0
344373,,,24207,39,0,0,13292.66,0
344373,,,24209,40,0,0,13641.11,0
344373,,,24365,41,0,0,14162.5,0
344373,,,25850,42,0,0,14432.77,0
344373,07:53:00,07:53:00,25848,43,0,0,14681.1,1
344374,07:42:00,07:42:00,23787,1,0,0,0,1
344374,,,26476,2,0,0,470.32,0
344374,,,24323,3,0,0,715.9,0
344374,,,24167,4,0,0,1272.23,0
344374,,,21233,5,0,0,1824.99,0
344374,,,21234,6,0,0,2208.08,0
344374,,,17248,7,0,0,2498.09,0
344374,,,17249,8,0,0,2712.01,0
344374,,,17250,9,0,0,3056.69,0
344374,,,21345,10,0,0,3953.29,0
344374,,,21346,11,0,0,4243.22,0
344374,,,21347,12,0,0,4421.5,0
344374,,,21358,13,0,0,4886.59,0
344374,,,21359,14,0,0,5338.43,0
344374,07:54:00,07:54:00,21363,15,0,0,5770.37,1
344374,,,17333,16,0,0,6034.05,0
344374,,,17334,17,0,0,6388.09,0
344374,,,17335,18,0,0,6655.86,0
344374,,,17336,19,0,0,6968.5,0
344374,,,17337,20,0,0,7218.7,0
344374,,,21365,21,0,0,7772.08,0
344374,,,21366,22,0,0,7930.08,0
344374,,,21367,23,0,0,8232.17,0
344374,,,21368,24,0,0,8561.08,0
344374,,,21369,25,0,0,8888.52,0
344374,,,21370,26,0,0,9095.1,0
344374,,,21371,27,0,0,9396.28,0
344374,,,21372,28,0,0,9613.44,0
344374,,,21373,29,0,0,9898.17,0
344374,,,21400,30,0,0,10332.34,0
344374,,,21401,31,0,0,10551.75,0
344374,,,21402,32,0,0,10787.73,0
344374,,,21403,33,0,0,11135.73,0
344374,,,21404,34,0,0,11439.13,0
344374,,,21405,35,0,0,11679.8,0
344374,,,24202,36,0,0,12088.94,0
344374,,,24203,37,0,0,12528.01,0
344374,,,24204,38,0,0,12904.19,0
344374,,,24207,39,0,0,13292.66,0
344374,,,24209,40,0,0,13641.11,0
344374,,,24365,41,0,0,14162.5,0
344374,,,25850,42,0,0,14432.77,0
344374,08:11:00,08:11:00,25848,43,0,0,14681.1,1
344375,08:12:00,08:12:00,23787,1,0,0,0,1
344375,,,26476,2,0,0,470.32,0
344375,,,24323,3,0,0,715.9,0
344375,,,24167,4,0,0,1272.23,0
344375,,,21233,5,0,0,1824.99,0
344375,,,21234,6,0,0,2208.08,0
344375,,,17248,7,0,0,2498.09,0
344375,,,17249,8,0,0,2712.01,0
344375,,,17250,9,0,0,3056.69,0
344375,,,21345,10,0,0,3953.29,0
344375,,,21346,11,0,0,4243.22,0
344375,,,21347,12,0,0,4421.5,0
344375,,,21358,13,0,0,4886.59,0
344375,,,21359,14,0,0,5338.43,0
344375,08:24:00,08:24:00,21363,15,0,0,5770.37,1
344375,,,17333,16,0,0,6034.05,0
344375,,,17334,17,0,0,6388.09,0
344375,,,17335,18,0,0,6655.86,0
344375,,,17336,19,0,0,6968.5,0
344375,,,17337,20,0,0,7218.7,0
344375,,,21365,21,0,0,7772.08,0
344375,,,21366,22,0,0,7930.08,0
344375,,,21367,23,0,0,8232.17,0
344375,,,21368,24,0,0,8561.08,0
344375,,,21369,25,0,0,8888.52,0
344375,,,21370,26,0,0,9095.1,0
344375,,,21371,27,0,0,9396.28,0
344375,,,21372,28,0,0,9613.44,0
344375,,,21373,29,0,0,9898.17,0
344375,,,21400,30,0,0,10332.34,0
344375,,,21401,31,0,0,10551.75,0
344375,,,21402,32,0,0,10787.73,0
344375,,,21403,33,0,0,11135.73,0
344375,,,21404,34,0,0,11439.13,0
344375,,,21405,35,0,0,11679.8,0
344375,,,24202,36,0,0,12088.94,0
344375,,,24203,37,0,0,12528.01,0
344375,,,24204,38,0,0,12904.19,0
344375,,,24207,39,0,0,13292.66,0
344375,,,24209,40,0,0,13641.11,0
344375,,,24365,41,0,0,14162.5,0
344375,,,25850,42,0,0,14432.77,0
344375,08:41:00,08:41:00,25848,43,0,0,14681.1,1
344376,08:52:00,08:52:00,23787,1,0,0,0,1
344376,,,26476,2,0,0,470.32,0
344376,,,24323,3,0,0,715.9,0
344376,,,24167,4,0,0,1272.23,0
344376,,,21233,5,0,0,1824.99,0
344376,,,21234,6,0,0,2208.08,0
344376,,,17248,7,0,0,2498.09,0
344376,,,17249,8,0,0,2712.01,0
344376,,,17250,9,0,0,3056.69,0
344376,,,21345,10,0,0,3953.29,0
344376,,,21346,11,0,0,4243.22,0
344376,,,21347,12,0,0,4421.5,0
344376,,,21358,13,0,0,4886.59,0
344376,,,21359,14,0,0,5338.43,0
344376,09:04:00,09:04:00,21363,15,0,0,5770.37,1
344376,,,17333,16,0,0,6034.05,0
344376,,,17334,17,0,0,6388.09,0
344376,,,17335,18,0,0,6655.86,0
344376,,,17336,19,0,0,6968.5,0
344376,,,17337,20,0,0,7218.7,0
344376,,,21365,21,0,0,7772.08,0
344376,,,21366,22,0,0,7930.08,0
344376,,,21367,23,0,0,8232.17,0
344376,,,21368,24,0,0,8561.08,0
344376,,,21369,25,0,0,8888.52,0
344376,,,21370,26,0,0,9095.1,0
344376,,,21371,27,0,0,9396.28,0
344376,,,21372,28,0,0,9613.44,0
344376,,,21373,29,0,0,9898.17,0
344376,,,21400,30,0,0,10332.34,0
344376,,,21401,31,0,0,10551.75,0
344376,,,21402,32,0,0,10787.73,0
344376,,,21403,33,0,0,11135.73,0
344376,,,21404,34,0,0,11439.13,0
344376,,,21405,35,0,0,11679.8,0
344376,,,24202,36,0,0,12088.94,0
344376,,,24203,37,0,0,12528.01,0
344376,,,24204,38,0,0,12904.19,0
344376,,,24207,39,0,0,13292.66,0
344376,,,24209,40,0,0,13641.11,0
344376,,,24365,41,0,0,14162.5,0
344376,,,25850,42,0,0,14432.77,0
344376,09:20:00,09:20:00,25848,43,0,0,14681.1,1
344377,09:34:00,09:34:00,23787,1,0,0,0,1
344377,,,26476,2,0,0,470.32,0
344377,,,24323,3,0,0,715.9,0
344377,,,24167,4,0,0,1272.23,0
344377,,,21233,5,0,0,1824.99,0
344377,,,21234,6,0,0,2208.08,0
344377,,,17248,7,0,0,2498.09,0
344377,,,17249,8,0,0,2712.01,0
344377,,,17250,9,0,0,3056.69,0
344377,,,21345,10,0,0,3953.29,0
344377,,,21346,11,0,0,4243.22,0
344377,,,21347,12,0,0,4421.5,0
344377,,,21358,13,0,0,4886.59,0
344377,,,21359,14,0,0,5338.43,0
344377,09:46:00,09:46:00,21363,15,0,0,5770.37,1
344377,,,17333,16,0,0,6034.05,0
344377,,,17334,17,0,0,6388.09,0
344377,,,17335,18,0,0,6655.86,0
344377,,,17336,19,0,0,6968.5,0
344377,,,17337,20,0,0,7218.7,0
344377,,,21365,21,0,0,7772.08,0
344377,,,21366,22,0,0,7930.08,0
344377,,,21367,23,0,0,8232.17,0
344377,,,21368,24,0,0,8561.08,0
344377,,,21369,25,0,0,8888.52,0
344377,,,21370,26,0,0,9095.1,0
344377,,,21371,27,0,0,9396.28,0
344377,,,21372,28,0,0,9613.44,0
344377,,,21373,29,0,0,9898.17,0
344377,,,21400,30,0,0,10332.34,0
344377,,,21401,31,0,0,10551.75,0
344377,,,21402,32,0,0,10787.73,0
344377,,,21403,33,0,0,11135.73,0
344377,,,21404,34,0,0,11439.13,0
344377,,,21405,35,0,0,11679.8,0
344377,,,24202,36,0,0,12088.94,0
344377,,,24203,37,0,0,12528.01,0
344377,,,24204,38,0,0,12904.19,0
344377,,,24207,39,0,0,13292.66,0
344377,,,24209,40,0,0,13641.11,0
344377,,,24365,41,0,0,14162.5,0
344377,,,25850,42,0,0,14432.77,0
344377,10:02:00,10:02:00,25848,43,0,0,14681.1,1
344378,10:30:00,10:30:00,23787,1,0,0,0,1
344378,,,26476,2,0,0,470.32,0
344378,,,24323,3,0,0,715.9,0
344378,,,24167,4,0,0,1272.23,0
344378,,,21233,5,0,0,1824.99,0
344378,,,21234,6,0,0,2208.08,0
344378,,,17248,7,0,0,2498.09,0
344378,,,17249,8,0,0,2712.01,0
344378,,,17250,9,0,0,3056.69,0
344378,,,21345,10,0,0,3953.29,0
344378,,,21346,11,0,0,4243.22,0
344378,,,21347,12,0,0,4421.5,0
344378,,,21358,13,0,0,4886.59,0
344378,,,21359,14,0,0,5338.43,0
344378,10:42:00,10:42:00,21363,15,0,0,5770.37,1
344378,,,17333,16,0,0,6034.05,0
344378,,,17334,17,0,0,6388.09,0
344378,,,17335,18,0,0,6655.86,0
344378,,,17336,19,0,0,6968.5,0
344378,,,17337,20,0,0,7218.7,0
344378,,,21365,21,0,0,7772.08,0
344378,,,21366,22,0,0,7930.08,0
344378,,,21367,23,0,0,8232.17,0
344378,,,21368,24,0,0,8561.08,0
344378,,,21369,25,0,0,8888.52,0
344378,,,21370,26,0,0,9095.1,0
344378,,,21371,27,0,0,9396.28,0
344378,,,21372,28,0,0,9613.44,0
344378,,,21373,29,0,0,9898.17,0
344378,,,21400,30,0,0,10332.34,0
344378,,,21401,31,0,0,10551.75,0
344378,,,21402,32,0,0,10787.73,0
344378,,,21403,33,0,0,11135.73,0
344378,,,21404,34,0,0,11439.13,0
344378,,,21405,35,0,0,11679.8,0
344378,,,24202,36,0,0,12088.94,0
344378,,,24203,37,0,0,12528.01,0
344378,,,24204,38,0,0,12904.19,0
344378,,,24207,39,0,0,13292.66,0
344378,,,24209,40,0,0,13641.11,0
344378,,,24365,41,0,0,14162.5,0
344378,,,25850,42,0,0,14432.77,0
344378,10:58:00,10:58:00,25848,43,0,0,14681.1,1
344379,10:59:00,10:59:00,23787,1,0,0,0,1
344379,,,26476,2,0,0,470.32,0
344379,,,24323,3,0,0,715.9,0
344379,,,24167,4,0,0,1272.23,0
344379,,,21233,5,0,0,1824.99,0
344379,,,21234,6,0,0,2208.08,0
344379,,,17248,7,0,0,2498.09,0
344379,,,17249,8,0,0,2712.01,0
344379,,,17250,9,0,0,3056.69,0
344379,,,21345,10,0,0,3953.29,0
344379,,,21346,11,0,0,4243.22,0
344379,,,21347,12,0,0,4421.5,0
344379,,,21358,13,0,0,4886.59,0
344379,,,21359,14,0,0,5338.43,0
344379,11:11:00,11:11:00,21363,15,0,0,5770.37,1
344379,,,17333,16,0,0,6034.05,0
344379,,,17334,17,0,0,6388.09,0
344379,,,17335,18,0,0,6655.86,0
344379,,,17336,19,0,0,6968.5,0
344379,,,17337,20,0,0,7218.7,0
344379,,,21365,21,0,0,7772.08,0
344379,,,21366,22,0,0,7930.08,0
344379,,,21367,23,0,0,8232.17,0
344379,,,21368,24,0,0,8561.08,0
344379,,,21369,25,0,0,8888.52,0
344379,,,21370,26,0,0,9095.1,0
344379,,,21371,27,0,0,9396.28,0
344379,,,21372,28,0,0,9613.44,0
344379,,,21373,29,0,0,9898.17,0
344379,,,21400,30,0,0,10332.34,0
344379,,,21401,31,0,0,10551.75,0
344379,,,21402,32,0,0,10787.73,0
344379,,,21403,33,0,0,11135.73,0
344379,,,21404,34,0,0,11439.13,0
344379,,,21405,35,0,0,11679.8,0
344379,,,24202,36,0,0,12088.94,0
344379,,,24203,37,0,0,12528.01,0
344379,,,24204,38,0,0,12904.19,0
344379,,,24207,39,0,0,13292.66,0
344379,,,24209,40,0,0,13641.11,0
344379,,,24365,41,0,0,14162.5,0
344379,,,25850,42,0,0,14432.77,0
344379,11:27:00,11:27:00,25848,43,0,0,14681.1,1
344380,11:29:00,11:29:00,23787,1,0,0,0,1
344380,,,26476,2,0,0,470.32,0
344380,,,24323,3,0,0,715.9,0
344380,,,24167,4,0,0,1272.23,0
344380,,,21233,5,0,0,1824.99,0
344380,,,21234,6,0,0,2208.08,0
344380,,,17248,7,0,0,2498.09,0
344380,,,17249,8,0,0,2712.01,0
344380,,,17250,9,0,0,3056.69,0
344380,,,21345,10,0,0,3953.29,0
344380,,,21346,11,0,0,4243.22,0
344380,,,21347,12,0,0,4421.5,0
344380,,,21358,13,0,0,4886.59,0
344380,,,21359,14,0,0,5338.43,0
344380,11:41:00,11:41:00,21363,15,0,0,5770.37,1
344380,,,17333,16,0,0,6034.05,0
344380,,,17334,17,0,0,6388.09,0
344380,,,17335,18,0,0,6655.86,0
344380,,,17336,19,0,0,6968.5,0
344380,,,17337,20,0,0,7218.7,0
344380,,,21365,21,0,0,7772.08,0
344380,,,21366,22,0,0,7930.08,0
344380,,,21367,23,0,0,8232.17,0
344380,,,21368,24,0,0,8561.08,0
344380,,,21369,25,0,0,8888.52,0
344380,,,21370,26,0,0,9095.1,0
344380,,,21371,27,0,0,9396.28,0
344380,,,21372,28,0,0,9613.44,0
344380,,,21373,29,0,0,9898.17,0
344380,,,21400,30,0,0,10332.34,0
344380,,,21401,31,0,0,10551.75,0
344380,,,21402,32,0,0,10787.73,0
344380,,,21403,33,0,0,11135.73,0
344380,,,21404,34,0,0,11439.13,0
344380,,,21405,35,0,0,11679.8,0
344380,,,24202,36,0,0,12088.94,0
344380,,,24203,37,0,0,12528.01,0
344380,,,24204,38,0,0,12904.19,0
344380,,,24207,39,0,0,13292.66,0
344380,,,24209,40,0,0,13641.11,0
344380,,,24365,41,0,0,14162.5,0
344380,,,25850,42,0,0,14432.77,0
344380,11:57:00,11:57:00,25848,43,0,0,14681.1,1
344381,11:59:00,11:59:00,23787,1,0,0,0,1
344381,,,26476,2,0,0,470.32,0
344381,,,24323,3,0,0,715.9,0
344381,,,24167,4,0,0,1272.23,0
344381,,,21233,5,0,0,1824.99,0
344381,,,21234,6,0,0,2208.08,0
344381,,,17248,7,0,0,2498.09,0
344381,,,17249,8,0,0,2712.01,0
344381,,,17250,9,0,0,3056.69,0
344381,,,21345,10,0,0,3953.29,0
344381,,,21346,11,0,0,4243.22,0
344381,,,21347,12,0,0,4421.5,0
344381,,,21358,13,0,0,4886.59,0
344381,,,21359,14,0,0,5338.43,0
344381,12:11:00,12:11:00,21363,15,0,0,5770.37,1
344381,,,17333,16,0,0,6034.05,0
344381,,,17334,17,0,0,6388.09,0
344381,,,17335,18,0,0,6655.86,0
344381,,,17336,19,0,0,6968.5,0
344381,,,17337,20,0,0,7218.7,0
344381,,,21365,21,0,0,7772.08,0
344381,,,21366,22,0,0,7930.08,0
344381,,,21367,23,0,0,8232.17,0
344381,,,21368,24,0,0,8561.08,0
344381,,,21369,25,0,0,8888.52,0
344381,,,21370,26,0,0,9095.1,0
344381,,,21371,27,0,0,9396.28,0
344381,,,21372,28,0,0,9613.44,0
344381,,,21373,29,0,0,9898.17,0
344381,,,21400,30,0,0,10332.34,0
344381,,,21401,31,0,0,10551.75,0
344381,,,21402,32,0,0,10787.73,0
344381,,,21403,33,0,0,11135.73,0
344381,,,21404,34,0,0,11439.13,0
344381,,,21405,35,0,0,11679.8,0
344381,,,24202,36,0,0,12088.94,0
344381,,,24203,37,0,0,12528.01,0
344381,,,24204,38,0,0,12904.19,0
344381,,,24207,39,0,0,13292.66,0
344381,,,24209,40,0,0,13641.11,0
344381,,,24365,41,0,0,14162.5,0
344381,,,25850,42,0,0,14432.77,0
344381,12:27:00,12:27:00,25848,43,0,0,14681.1,1
344382,12:29:00,12:29:00,23787,1,0,0,0,1
344382,,,26476,2,0,0,470.32,0
344382,,,24323,3,0,0,715.9,0
344382,,,24167,4,0,0,1272.23,0
344382,,,21233,5,0,0,1824.99,0
344382,,,21234,6,0,0,2208.08,0
344382,,,17248,7,0,0,2498.09,0
344382,,,17249,8,0,0,2712.01,0
344382,,,17250,9,0,0,3056.69,0
344382,,,21345,10,0,0,3953.29,0
344382,,,21346,11,0,0,4243.22,0
344382,,,21347,12,0,0,4421.5,0
344382,,,21358,13,0,0,4886.59,0
344382,,,21359,14,0,0,5338.43,0
344382,12:41:00,12:41:00,21363,15,0,0,5770.37,1
344382,,,17333,16,0,0,6034.05,0
344382,,,17334,17,0,0,6388.09,0
344382,,,17335,18,0,0,6655.86,0
344382,,,17336,19,0,0,6968.5,0
344382,,,17337,20,0,0,7218.7,0
344382,,,21365,21,0,0,7772.08,0
344382,,,21366,22,0,0,7930.08,0
344382,,,21367,23,0,0,8232.17,0
344382,,,21368,24,0,0,8561.08,0
344382,,,21369,25,0,0,8888.52,0
344382,,,21370,26,0,0,9095.1,0
344382,,,21371,27,0,0,9396.28,0
344382,,,21372,28,0,0,9613.44,0
344382,,,21373,29,0,0,9898.17,0
344382,,,21400,30,0,0,10332.34,0
344382,,,21401,31,0,0,10551.75,0
344382,,,21402,32,0,0,10787.73,0
344382,,,21403,33,0,0,11135.73,0
344382,,,21404,34,0,0,11439.13,0
344382,,,21405,35,0,0,11679.8,0
344382,,,24202,36,0,0,12088.94,0
344382,,,24203,37,0,0,12528.01,0
344382,,,24204,38,0,0,12904.19,0
344382,,,24207,39,0,0,13292.66,0
344382,,,24209,40,0,0,13641.11,0
344382,,,24365,41,0,0,14162.5,0
344382,,,25850,42,0,0,14432.77,0
344382,12:57:00,12:57:00,25848,43,0,0,14681.1,1
344383,12:59:00,12:59:00,23787,1,0,0,0,1
344383,,,26476,2,0,0,470.32,0
344383,,,24323,3,0,0,715.9,0
344383,,,24167,4,0,0,1272.23,0
344383,,,21233,5,0,0,1824.99,0
344383,,,21234,6,0,0,2208.08,0
344383,,,17248,7,0,0,2498.09,0
344383,,,17249,8,0,0,2712.01,0
344383,,,17250,9,0,0,3056.69,0
344383,,,21345,10,0,0,3953.29,0
344383,,,21346,11,0,0,4243.22,0
344383,,,21347,12,0,0,4421.5,0
344383,,,21358,13,0,0,4886.59,0
344383,,,21359,14,0,0,5338.43,0
344383,13:11:00,13:11:00,21363,15,0,0,5770.37,1
344383,,,17333,16,0,0,6034.05,0
344383,,,17334,17,0,0,6388.09,0
344383,,,17335,18,0,0,6655.86,0
344383,,,17336,19,0,0,6968.5,0
344383,,,17337,20,0,0,7218.7,0
344383,,,21365,21,0,0,7772.08,0
344383,,,21366,22,0,0,7930.08,0
344383,,,21367,23,0,0,8232.17,0
344383,,,21368,24,0,0,8561.08,0
344383,,,21369,25,0,0,8888.52,0
344383,,,21370,26,0,0,9095.1,0
344383,,,21371,27,0,0,9396.28,0
344383,,,21372,28,0,0,9613.44,0
344383,,,21373,29,0,0,9898.17,0
344383,,,21400,30,0,0,10332.34,0
344383,,,21401,31,0,0,10551.75,0
344383,,,21402,32,0,0,10787.73,0
344383,,,21403,33,0,0,11135.73,0
344383,,,21404,34,0,0,11439.13,0
344383,,,21405,35,0,0,11679.8,0
344383,,,24202,36,0,0,12088.94,0
344383,,,24203,37,0,0,12528.01,0
344383,,,24204,38,0,0,12904.19,0
344383,,,24207,39,0,0,13292.66,0
344383,,,24209,40,0,0,13641.11,0
344383,,,24365,41,0,0,14162.5,0
344383,,,25850,42,0,0,14432.77,0
344383,13:27:00,13:27:00,25848,43,0,0,14681.1,1
344384,13:29:00,13:29:00,23787,1,0,0,0,1
344384,,,26476,2,0,0,470.32,0
344384,,,24323,3,0,0,715.9,0
344384,,,24167,4,0,0,1272.23,0
344384,,,21233,5,0,0,1824.99,0
344384,,,21234,6,0,0,2208.08,0
344384,,,17248,7,0,0,2498.09,0
344384,,,17249,8,0,0,2712.01,0
344384,,,17250,9,0,0,3056.69,0
344384,,,21345,10,0,0,3953.29,0
344384,,,21346,11,0,0,4243.22,0
344384,,,21347,12,0,0,4421.5,0
344384,,,21358,13,0,0,4886.59,0
344384,,,21359,14,0,0,5338.43,0
344384,13:41:00,13:41:00,21363,15,0,0,5770.37,1
344384,,,17333,16,0,0,6034.05,0
344384,,,17334,17,0,0,6388.09,0
344384,,,17335,18,0,0,6655.86,0
344384,,,17336,19,0,0,6968.5,0
344384,,,17337,20,0,0,7218.7,0
344384,,,21365,21,0,0,7772.08,0
344384,,,21366,22,0,0,7930.08,0
344384,,,21367,23,0,0,8232.17,0
344384,,,21368,24,0,0,8561.08,0
344384,,,21369,25,0,0,8888.52,0
344384,,,21370,26,0,0,9095.1,0
344384,,,21371,27,0,0,9396.28,0
344384,,,21372,28,0,0,9613.44,0
344384,,,21373,29,0,0,9898.17,0
344384,,,21400,30,0,0,10332.34,0
344384,,,21401,31,0,0,10551.75,0
344384,,,21402,32,0,0,10787.73,0
344384,,,21403,33,0,0,11135.73,0
344384,,,21404,34,0,0,11439.13,0
344384,,,21405,35,0,0,11679.8,0
344384,,,24202,36,0,0,12088.94,0
344384,,,24203,37,0,0,12528.01,0
344384,,,24204,38,0,0,12904.19,0
344384,,,24207,39,0,0,13292.66,0
344384,,,24209,40,0,0,13641.11,0
344384,,,24365,41,0,0,14162.5,0
344384,,,25850,42,0,0,14432.77,0
344384,13:57:00,13:57:00,25848,43,0,0,14681.1,1
344385,13:59:00,13:59:00,23787,1,0,0,0,1
344385,,,26476,2,0,0,470.32,0
344385,,,24323,3,0,0,715.9,0
344385,,,24167,4,0,0,1272.23,0
344385,,,21233,5,0,0,1824.99,0
344385,,,21234,6,0,0,2208.08,0
344385,,,17248,7,0,0,2498.09,0
344385,,,17249,8,0,0,2712.01,0
344385,,,17250,9,0,0,3056.69,0
344385,,,21345,10,0,0,3953.29,0
344385,,,21346,11,0,0,4243.22,0
344385,,,21347,12,0,0,4421.5,0
344385,,,21358,13,0,0,4886.59,0
344385,,,21359,14,0,0,5338.43,0
344385,14:11:00,14:11:00,21363,15,0,0,5770.37,1
344385,,,17333,16,0,0,6034.05,0
344385,,,17334,17,0,0,6388.09,0
344385,,,17335,18,0,0,6655.86,0
344385,,,17336,19,0,0,6968.5,0
344385,,,17337,20,0,0,7218.7,0
344385,,,21365,21,0,0,7772.08,0
344385,,,21366,22,0,0,7930.08,0
344385,,,21367,23,0,0,8232.17,0
344385,,,21368,24,0,0,8561.08,0
344385,,,21369,25,0,0,8888.52,0
344385,,,21370,26,0,0,9095.1,0
344385,,,21371,27,0,0,9396.28,0
344385,,,21372,28,0,0,9613.44,0
344385,,,21373,29,0,0,9898.17,0
344385,,,21400,30,0,0,10332.34,0
344385,,,21401,31,0,0,10551.75,0
344385,,,21402,32,0,0,10787.73,0
344385,,,21403,33,0,0,11135.73,0
344385,,,21404,34,0,0,11439.13,0
344385,,,21405,35,0,0,11679.8,0
344385,,,24202,36,0,0,12088.94,0
344385,,,24203,37,0,0,12528.01,0
344385,,,24204,38,0,0,12904.19,0
344385,,,24207,39,0,0,13292.66,0
344385,,,24209,40,0,0,13641.11,0
344385,,,24365,41,0,0,14162.5,0
344385,,,25850,42,0,0,14432.77,0
344385,14:27:00,14:27:00,25848,43,0,0,14681.1,1
344386,14:29:00,14:29:00,23787,1,0,0,0,1
344386,,,26476,2,0,0,470.32,0
344386,,,24323,3,0,0,715.9,0
344386,,,24167,4,0,0,1272.23,0
344386,,,21233,5,0,0,1824.99,0
344386,,,21234,6,0,0,2208.08,0
344386,,,17248,7,0,0,2498.09,0
344386,,,17249,8,0,0,2712.01,0
344386,,,17250,9,0,0,3056.69,0
344386,,,21345,10,0,0,3953.29,0
344386,,,21346,11,0,0,4243.22,0
344386,,,21347,12,0,0,4421.5,0
344386,,,21358,13,0,0,4886.59,0
344386,,,21359,14,0,0,5338.43,0
344386,14:41:00,14:41:00,21363,15,0,0,5770.37,1
344386,,,17333,16,0,0,6034.05,0
344386,,,17334,17,0,0,6388.09,0
344386,,,17335,18,0,0,6655.86,0
344386,,,17336,19,0,0,6968.5,0
344386,,,17337,20,0,0,7218.7,0
344386,,,21365,21,0,0,7772.08,0
344386,,,21366,22,0,0,7930.08,0
344386,,,21367,23,0,0,8232.17,0
344386,,,21368,24,0,0,8561.08,0
344386,,,21369,25,0,0,8888.52,0
344386,,,21370,26,0,0,9095.1,0
344386,,,21371,27,0,0,9396.28,0
344386,,,21372,28,0,0,9613.44,0
344386,,,21373,29,0,0,9898.17,0
344386,,,21400,30,0,0,10332.34,0
344386,,,21401,31,0,0,10551.75,0
344386,,,21402,32,0,0,10787.73,0
344386,,,21403,33,0,0,11135.73,0
344386,,,21404,34,0,0,11439.13,0
344386,,,21405,35,0,0,11679.8,0
344386,,,24202,36,0,0,12088.94,0
344386,,,24203,37,0,0,12528.01,0
344386,,,24204,38,0,0,12904.19,0
344386,,,24207,39,0,0,13292.66,0
344386,,,24209,40,0,0,13641.11,0
344386,,,24365,41,0,0,14162.5,0
344386,,,25850,42,0,0,14432.77,0
344386,15:01:00,15:01:00,25848,43,0,0,14681.1,1
344387,08:53:00,08:53:00,23787,1,0,0,0,1
344387,,,26476,2,0,0,470.32,0
344387,,,24323,3,0,0,715.9,0
344387,,,24167,4,0,0,1272.23,0
344387,,,21233,5,0,0,1824.99,0
344387,,,21234,6,0,0,2208.08,0
344387,,,17248,7,0,0,2498.09,0
344387,,,17249,8,0,0,2712.01,0
344387,,,17250,9,0,0,3056.69,0
344387,,,21345,10,0,0,3953.29,0
344387,,,21346,11,0,0,4243.22,0
344387,,,21347,12,0,0,4421.5,0
344387,,,21358,13,0,0,4886.59,0
344387,,,21359,14,0,0,5338.43,0
344387,09:03:00,09:03:00,21363,15,0,0,5770.37,1
344387,,,17333,16,0,0,6034.05,0
344387,,,17334,17,0,0,6388.09,0
344387,,,17335,18,0,0,6655.86,0
344387,,,17336,19,0,0,6968.5,0
344387,,,17337,20,0,0,7218.7,0
344387,,,21365,21,0,0,7772.08,0
344387,,,21366,22,0,0,7930.08,0
344387,,,21367,23,0,0,8232.17,0
344387,,,21368,24,0,0,8561.08,0
344387,,,21369,25,0,0,8888.52,0
344387,,,21370,26,0,0,9095.1,0
344387,,,21371,27,0,0,9396.28,0
344387,,,21372,28,0,0,9613.44,0
344387,,,21373,29,0,0,9898.17,0
344387,,,21400,30,0,0,10332.34,0
344387,,,21401,31,0,0,10551.75,0
344387,,,21402,32,0,0,10787.73,0
344387,,,21403,33,0,0,11135.73,0
344387,,,21404,34,0,0,11439.13,0
344387,,,21405,35,0,0,11679.8,0
344387,,,24202,36,0,0,12088.94,0
344387,,,24203,37,0,0,12528.01,0
344387,,,24204,38,0,0,12904.19,0
344387,,,24207,39,0,0,13292.66,0
344387,,,24209,40,0,0,13641.11,0
344387,,,24365,41,0,0,14162.5,0
344387,,,25850,42,0,0,14432.77,0
344387,09:19:00,09:19:00,25848,43,0,0,14681.1,1
344388,09:53:00,09:53:00,23787,1,0,0,0,1
344388,,,26476,2,0,0,470.32,0
344388,,,24323,3,0,0,715.9,0
344388,,,24167,4,0,0,1272.23,0
344388,,,21233,5,0,0,1824.99,0
344388,,,21234,6,0,0,2208.08,0
344388,,,17248,7,0,0,2498.09,0
344388,,,17249,8,0,0,2712.01,0
344388,,,17250,9,0,0,3056.69,0
344388,,,21345,10,0,0,3953.29,0
344388,,,21346,11,0,0,4243.22,0
344388,,,21347,12,0,0,4421.5,0
344388,,,21358,13,0,0,4886.59,0
344388,,,21359,14,0,0,5338.43,0
344388,10:03:00,10:03:00,21363,15,0,0,5770.37,1
344388,,,17333,16,0,0,6034.05,0
344388,,,17334,17,0,0,6388.09,0
344388,,,17335,18,0,0,6655.86,0
344388,,,17336,19,0,0,6968.5,0
344388,,,17337,20,0,0,7218.7,0
344388,,,21365,21,0,0,7772.08,0
344388,,,21366,22,0,0,7930.08,0
344388,,,21367,23,0,0,8232.17,0
344388,,,21368,24,0,0,8561.08,0
344388,,,21369,25,0,0,8888.52,0
344388,,,21370,26,0,0,9095.1,0
344388,,,21371,27,0,0,9396.28,0
344388,,,21372,28,0,0,9613.44,0
344388,,,21373,29,0,0,9898.17,0
344388,,,21400,30,0,0,10332.34,0
344388,,,21401,31,0,0,10551.75,0
344388,,,21402,32,0,0,10787.73,0
344388,,,21403,33,0,0,11135.73,0
344388,,,21404,34,0,0,11439.13,0
344388,,,21405,35,0,0,11679.8,0
344388,,,24202,36,0,0,12088.94,0
344388,,,24203,37,0,0,12528.01,0
344388,,,24204,38,0,0,12904.19,0
344388,,,24207,39,0,0,13292.66,0
344388,,,24209,40,0,0,13641.11,0
344388,,,24365,41,0,0,14162.5,0
344388,,,25850,42,0,0,14432.77,0
344388,10:19:00,10:19:00,25848,43,0,0,14681.1,1
344389,10:53:00,10:53:00,23787,1,0,0,0,1
344389,,,26476,2,0,0,470.32,0
344389,,,24323,3,0,0,715.9,0
344389,,,24167,4,0,0,1272.23,0
344389,,,21233,5,0,0,1824.99,0
344389,,,21234,6,0,0,2208.08,0
344389,,,17248,7,0,0,2498.09,0
344389,,,17249,8,0,0,2712.01,0
344389,,,17250,9,0,0,3056.69,0
344389,,,21345,10,0,0,3953.29,0
344389,,,21346,11,0,0,4243.22,0
344389,,,21347,12,0,0,4421.5,0
344389,,,21358,13,0,0,4886.59,0
344389,,,21359,14,0,0,5338.43,0
344389,11:04:00,11:04:00,21363,15,0,0,5770.37,1
344389,,,17333,16,0,0,6034.05,0
344389,,,17334,17,0,0,6388.09,0
344389,,,17335,18,0,0,6655.86,0
344389,,,17336,19,0,0,6968.5,0
344389,,,17337,20,0,0,7218.7,0
344389,,,21365,21,0,0,7772.08,0
344389,,,21366,22,0,0,7930.08,0
344389,,,21367,23,0,0,8232.17,0
344389,,,21368,24,0,0,8561.08,0
344389,,,21369,25,0,0,8888.52,0
344389,,,21370,26,0,0,9095.1,0
344389,,,21371,27,0,0,9396.28,0
344389,,,21372,28,0,0,9613.44,0
344389,,,21373,29,0,0,9898.17,0
344389,,,21400,30,0,0,10332.34,0
344389,,,21401,31,0,0,10551.75,0
344389,,,21402,32,0,0,10787.73,0
344389,,,21403,33,0,0,11135.73,0
344389,,,21404,34,0,0,11439.13,0
344389,,,21405,35,0,0,11679.8,0
344389,,,24202,36,0,0,12088.94,0
344389,,,24203,37,0,0,12528.01,0
344389,,,24204,38,0,0,12904.19,0
344389,,,24207,39,0,0,13292.66,0
344389,,,24209,40,0,0,13641.11,0
344389,,,24365,41,0,0,14162.5,0
344389,,,25850,42,0,0,14432.77,0
344389,11:20:00,11:20:00,25848,43,0,0,14681.1,1
344390,11:53:00,11:53:00,23787,1,0,0,0,1
344390,,,26476,2,0,0,470.32,0
344390,,,24323,3,0,0,715.9,0
344390,,,24167,4,0,0,1272.23,0
344390,,,21233,5,0,0,1824.99,0
344390,,,21234,6,0,0,2208.08,0
344390,,,17248,7,0,0,2498.09,0
344390,,,17249,8,0,0,2712.01,0
344390,,,17250,9,0,0,3056.69,0
344390,,,21345,10,0,0,3953.29,0
344390,,,21346,11,0,0,4243.22,0
344390,,,21347,12,0,0,4421.5,0
344390,,,21358,13,0,0,4886.59,0
344390,,,21359,14,0,0,5338.43,0
344390,12:04:00,12:04:00,21363,15,0,0,5770.37,1
344390,,,17333,16,0,0,6034.05,0
344390,,,17334,17,0,0,6388.09,0
344390,,,17335,18,0,0,6655.86,0
344390,,,17336,19,0,0,6968.5,0
344390,,,17337,20,0,0,7218.7,0
344390,,,21365,21,0,0,7772.08,0
344390,,,21366,22,0,0,7930.08,0
344390,,,21367,23,0,0,8232.17,0
344390,,,21368,24,0,0,8561.08,0
344390,,,21369,25,0,0,8888.52,0
344390,,,21370,26,0,0,9095.1,0
344390,,,21371,27,0,0,9396.28,0
344390,,,21372,28,0,0,9613.44,0
344390,,,21373,29,0,0,9898.17,0
344390,,,21400,30,0,0,10332.34,0
344390,,,21401,31,0,0,10551.75,0
344390,,,21402,32,0,0,10787.73,0
344390,,,21403,33,0,0,11135.73,0
344390,,,21404,34,0,0,11439.13,0
344390,,,21405,35,0,0,11679.8,0
344390,,,24202,36,0,0,12088.94,0
344390,,,24203,37,0,0,12528.01,0
344390,,,24204,38,0,0,12904.19,0
344390,,,24207,39,0,0,13292.66,0
344390,,,24209,40,0,0,13641.11,0
344390,,,24365,41,0,0,14162.5,0
344390,,,25850,42,0,0,14432.77,0
344390,12:20:00,12:20:00,25848,43,0,0,14681.1,1
344391,12:53:00,12:53:00,23787,1,0,0,0,1
344391,,,26476,2,0,0,470.32,0
344391,,,24323,3,0,0,715.9,0
344391,,,24167,4,0,0,1272.23,0
344391,,,21233,5,0,0,1824.99,0
344391,,,21234,6,0,0,2208.08,0
344391,,,17248,7,0,0,2498.09,0
344391,,,17249,8,0,0,2712.01,0
344391,,,17250,9,0,0,3056.69,0
344391,,,21345,10,0,0,3953.29,0
344391,,,21346,11,0,0,4243.22,0
344391,,,21347,12,0,0,4421.5,0
344391,,,21358,13,0,0,4886.59,0
344391,,,21359,14,0,0,5338.43,0
344391,13:04:00,13:04:00,21363,15,0,0,5770.37,1
344391,,,17333,16,0,0,6034.05,0
344391,,,17334,17,0,0,6388.09,0
344391,,,17335,18,0,0,6655.86,0
344391,,,17336,19,0,0,6968.5,0
344391,,,17337,20,0,0,7218.7,0
344391,,,21365,21,0,0,7772.08,0
344391,,,21366,22,0,0,7930.08,0
344391,,,21367,23,0,0,8232.17,0
344391,,,21368,24,0,0,8561.08,0
344391,,,21369,25,0,0,8888.52,0
344391,,,21370,26,0,0,9095.1,0
344391,,,21371,27,0,0,9396.28,0
344391,,,21372,28,0,0,9613.44,0
344391,,,21373,29,0,0,9898.17,0
344391,,,21400,30,0,0,10332.34,0
344391,,,21401,31,0,0,10551.75,0
344391,,,21402,32,0,0,10787.73,0
344391,,,21403,33,0,0,11135.73,0
344391,,,21404,34,0,0,11439.13,0
344391,,,21405,35,0,0,11679.8,0
344391,,,24202,36,0,0,12088.94,0
344391,,,24203,37,0,0,12528.01,0
344391,,,24204,38,0,0,12904.19,0
344391,,,24207,39,0,0,13292.66,0
344391,,,24209,40,0,0,13641.11,0
344391,,,24365,41,0,0,14162.5,0
344391,,,25850,42,0,0,14432.77,0
344391,13:20:00,13:20:00,25848,43,0,0,14681.1,1
344392,13:53:00,13:53:00,23787,1,0,0,0,1
344392,,,26476,2,0,0,470.32,0
344392,,,24323,3,0,0,715.9,0
344392,,,24167,4,0,0,1272.23,0
344392,,,21233,5,0,0,1824.99,0
344392,,,21234,6,0,0,2208.08,0
344392,,,17248,7,0,0,2498.09,0
344392,,,17249,8,0,0,2712.01,0
344392,,,17250,9,0,0,3056.69,0
344392,,,21345,10,0,0,3953.29,0
344392,,,21346,11,0,0,4243.22,0
344392,,,21347,12,0,0,4421.5,0
344392,,,21358,13,0,0,4886.59,0
344392,,,21359,14,0,0,5338.43,0
344392,14:04:00,14:04:00,21363,15,0,0,5770.37,1
344392,,,17333,16,0,0,6034.05,0
344392,,,17334,17,0,0,6388.09,0
344392,,,17335,18,0,0,6655.86,0
344392,,,17336,19,0,0,6968.5,0
344392,,,17337,20,0,0,7218.7,0
344392,,,21365,21,0,0,7772.08,0
344392,,,21366,22,0,0,7930.08,0
344392,,,21367,23,0,0,8232.17,0
344392,,,21368,24,0,0,8561.08,0
344392,,,21369,25,0,0,8888.52,0
344392,,,21370,26,0,0,9095.1,0
344392,,,21371,27,0,0,9396.28,0
344392,,,21372,28,0,0,9613.44,0
344392,,,21373,29,0,0,9898.17,0
344392,,,21400,30,0,0,10332.34,0
344392,,,21401,31,0,0,10551.75,0
344392,,,21402,32,0,0,10787.73,0
344392,,,21403,33,0,0,11135.73,0
344392,,,21404,34,0,0,11439.13,0
344392,,,21405,35,0,0,11679.8,0
344392,,,24202,36,0,0,12088.94,0
344392,,,24203,37,0,0,12528.01,0
344392,,,24204,38,0,0,12904.19,0
344392,,,24207,39,0,0,13292.66,0
344392,,,24209,40,0,0,13641.11,0
344392,,,24365,41,0,0,14162.5,0
344392,,,25850,42,0,0,14432.77,0
344392,14:20:00,14:20:00,25848,43,0,0,14681.1,1
344393,14:53:00,14:53:00,23787,1,0,0,0,1
344393,,,26476,2,0,0,470.32,0
344393,,,24323,3,0,0,715.9,0
344393,,,24167,4,0,0,1272.23,0
344393,,,21233,5,0,0,1824.99,0
344393,,,21234,6,0,0,2208.08,0
344393,,,17248,7,0,0,2498.09,0
344393,,,17249,8,0,0,2712.01,0
344393,,,17250,9,0,0,3056.69,0
344393,,,21345,10,0,0,3953.29,0
344393,,,21346,11,0,0,4243.22,0
344393,,,21347,12,0,0,4421.5,0
344393,,,21358,13,0,0,4886.59,0
344393,,,21359,14,0,0,5338.43,0
344393,15:04:00,15:04:00,21363,15,0,0,5770.37,1
344393,,,17333,16,0,0,6034.05,0
344393,,,17334,17,0,0,6388.09,0
344393,,,17335,18,0,0,6655.86,0
344393,,,17336,19,0,0,6968.5,0
344393,,,17337,20,0,0,7218.7,0
344393,,,21365,21,0,0,7772.08,0
344393,,,21366,22,0,0,7930.08,0
344393,,,21367,23,0,0,8232.17,0
344393,,,21368,24,0,0,8561.08,0
344393,,,21369,25,0,0,8888.52,0
344393,,,21370,26,0,0,9095.1,0
344393,,,21371,27,0,0,9396.28,0
344393,,,21372,28,0,0,9613.44,0
344393,,,21373,29,0,0,9898.17,0
344393,,,21400,30,0,0,10332.34,0
344393,,,21401,31,0,0,10551.75,0
344393,,,21402,32,0,0,10787.73,0
344393,,,21403,33,0,0,11135.73,0
344393,,,21404,34,0,0,11439.13,0
344393,,,21405,35,0,0,11679.8,0
344393,,,24202,36,0,0,12088.94,0
344393,,,24203,37,0,0,12528.01,0
344393,,,24204,38,0,0,12904.19,0
344393,,,24207,39,0,0,13292.66,0
344393,,,24209,40,0,0,13641.11,0
344393,,,24365,41,0,0,14162.5,0
344393,,,25850,42,0,0,14432.77,0
344393,15:20:00,15:20:00,25848,43,0,0,14681.1,1
344394,15:53:00,15:53:00,23787,1,0,0,0,1
344394,,,26476,2,0,0,470.32,0
344394,,,24323,3,0,0,715.9,0
344394,,,24167,4,0,0,1272.23,0
344394,,,21233,5,0,0,1824.99,0
344394,,,21234,6,0,0,2208.08,0
344394,,,17248,7,0,0,2498.09,0
344394,,,17249,8,0,0,2712.01,0
344394,,,17250,9,0,0,3056.69,0
344394,,,21345,10,0,0,3953.29,0
344394,,,21346,11,0,0,4243.22,0
344394,,,21347,12,0,0,4421.5,0
344394,,,21358,13,0,0,4886.59,0
344394,,,21359,14,0,0,5338.43,0
344394,16:04:00,16:04:00,21363,15,0,0,5770.37,1
344394,,,17333,16,0,0,6034.05,0
344394,,,17334,17,0,0,6388.09,0
344394,,,17335,18,0,0,6655.86,0
344394,,,17336,19,0,0,6968.5,0
344394,,,17337,20,0,0,7218.7,0
344394,,,21365,21,0,0,7772.08,0
344394,,,21366,22,0,0,7930.08,0
344394,,,21367,23,0,0,8232.17,0
344394,,,21368,24,0,0,8561.08,0
344394,,,21369,25,0,0,8888.52,0
344394,,,21370,26,0,0,9095.1,0
344394,,,21371,27,0,0,9396.28,0
344394,,,21372,28,0,0,9613.44,0
344394,,,21373,29,0,0,9898.17,0
344394,,,21400,30,0,0,10332.34,0
344394,,,21401,31,0,0,10551.75,0
344394,,,21402,32,0,0,10787.73,0
344394,,,21403,33,0,0,11135.73,0
344394,,,21404,34,0,0,11439.13,0
344394,,,21405,35,0,0,11679.8,0
344394,,,24202,36,0,0,12088.94,0
344394,,,24203,37,0,0,12528.01,0
344394,,,24204,38,0,0,12904.19,0
344394,,,24207,39,0,0,13292.66,0
344394,,,24209,40,0,0,13641.11,0
344394,,,24365,41,0,0,14162.5,0
344394,,,25850,42,0,0,14432.77,0
344394,16:20:00,16:20:00,25848,43,0,0,14681.1,1
344395,16:53:00,16:53:00,23787,1,0,0,0,1
344395,,,26476,2,0,0,470.32,0
344395,,,24323,3,0,0,715.9,0
344395,,,24167,4,0,0,1272.23,0
344395,,,21233,5,0,0,1824.99,0
344395,,,21234,6,0,0,2208.08,0
344395,,,17248,7,0,0,2498.09,0
344395,,,17249,8,0,0,2712.01,0
344395,,,17250,9,0,0,3056.69,0
344395,,,21345,10,0,0,3953.29,0
344395,,,21346,11,0,0,4243.22,0
344395,,,21347,12,0,0,4421.5,0
344395,,,21358,13,0,0,4886.59,0
344395,,,21359,14,0,0,5338.43,0
344395,17:04:00,17:04:00,21363,15,0,0,5770.37,1
344395,,,17333,16,0,0,6034.05,0
344395,,,17334,17,0,0,6388.09,0
344395,,,17335,18,0,0,6655.86,0
344395,,,17336,19,0,0,6968.5,0
344395,,,17337,20,0,0,7218.7,0
344395,,,21365,21,0,0,7772.08,0
344395,,,21366,22,0,0,7930.08,0
344395,,,21367,23,0,0,8232.17,0
344395,,,21368,24,0,0,8561.08,0
344395,,,21369,25,0,0,8888.52,0
344395,,,21370,26,0,0,9095.1,0
344395,,,21371,27,0,0,9396.28,0
344395,,,21372,28,0,0,9613.44,0
344395,,,21373,29,0,0,9898.17,0
344395,,,21400,30,0,0,10332.34,0
344395,,,21401,31,0,0,10551.75,0
344395,,,21402,32,0,0,10787.73,0
344395,,,21403,33,0,0,11135.73,0
344395,,,21404,34,0,0,11439.13,0
344395,,,21405,35,0,0,11679.8,0
344395,,,24202,36,0,0,12088.94,0
344395,,,24203,37,0,0,12528.01,0
344395,,,24204,38,0,0,12904.19,0
344395,,,24207,39,0,0,13292.66,0
344395,,,24209,40,0,0,13641.11,0
344395,,,24365,41,0,0,14162.5,0
344395,,,25850,42,0,0,14432.77,0
344395,17:20:00,17:20:00,25848,43,0,0,14681.1,1
344396,17:53:00,17:53:00,23787,1,0,0,0,1
344396,,,26476,2,0,0,470.32,0
344396,,,24323,3,0,0,715.9,0
344396,,,24167,4,0,0,1272.23,0
344396,,,21233,5,0,0,1824.99,0
344396,,,21234,6,0,0,2208.08,0
344396,,,17248,7,0,0,2498.09,0
344396,,,17249,8,0,0,2712.01,0
344396,,,17250,9,0,0,3056.69,0
344396,,,21345,10,0,0,3953.29,0
344396,,,21346,11,0,0,4243.22,0
344396,,,21347,12,0,0,4421.5,0
344396,,,21358,13,0,0,4886.59,0
344396,,,21359,14,0,0,5338.43,0
344396,18:04:00,18:04:00,21363,15,0,0,5770.37,1
344396,,,17333,16,0,0,6034.05,0
344396,,,17334,17,0,0,6388.09,0
344396,,,17335,18,0,0,6655.86,0
344396,,,17336,19,0,0,6968.5,0
344396,,,17337,20,0,0,7218.7,0
344396,,,21365,21,0,0,7772.08,0
344396,,,21366,22,0,0,7930.08,0
344396,,,21367,23,0,0,8232.17,0
344396,,,21368,24,0,0,8561.08,0
344396,,,21369,25,0,0,8888.52,0
344396,,,21370,26,0,0,9095.1,0
344396,,,21371,27,0,0,9396.28,0
344396,,,21372,28,0,0,9613.44,0
344396,,,21373,29,0,0,9898.17,0
344396,,,21400,30,0,0,10332.34,0
344396,,,21401,31,0,0,10551.75,0
344396,,,21402,32,0,0,10787.73,0
344396,,,21403,33,0,0,11135.73,0
344396,,,21404,34,0,0,11439.13,0
344396,,,21405,35,0,0,11679.8,0
344396,,,24202,36,0,0,12088.94,0
344396,,,24203,37,0,0,12528.01,0
344396,,,24204,38,0,0,12904.19,0
344396,,,24207,39,0,0,13292.66,0
344396,,,24209,40,0,0,13641.11,0
344396,,,24365,41,0,0,14162.5,0
344396,,,25850,42,0,0,14432.77,0
344396,18:20:00,18:20:00,25848,43,0,0,14681.1,1
344397,18:53:00,18:53:00,23787,1,0,0,0,1
344397,,,26476,2,0,0,470.32,0
344397,,,24323,3,0,0,715.9,0
344397,,,24167,4,0,0,1272.23,0
344397,,,21233,5,0,0,1824.99,0
344397,,,21234,6,0,0,2208.08,0
344397,,,17248,7,0,0,2498.09,0
344397,,,17249,8,0,0,2712.01,0
344397,,,17250,9,0,0,3056.69,0
344397,,,21345,10,0,0,3953.29,0
344397,,,21346,11,0,0,4243.22,0
344397,,,21347,12,0,0,4421.5,0
344397,,,21358,13,0,0,4886.59,0
344397,,,21359,14,0,0,5338.43,0
344397,19:03:00,19:03:00,21363,15,0,0,5770.37,1
344397,,,17333,16,0,0,6034.05,0
344397,,,17334,17,0,0,6388.09,0
344397,,,17335,18,0,0,6655.86,0
344397,,,17336,19,0,0,6968.5,0
344397,,,17337,20,0,0,7218.7,0
344397,,,21365,21,0,0,7772.08,0
344397,,,21366,22,0,0,7930.08,0
344397,,,21367,23,0,0,8232.17,0
344397,,,21368,24,0,0,8561.08,0
344397,,,21369,25,0,0,8888.52,0
344397,,,21370,26,0,0,9095.1,0
344397,,,21371,27,0,0,9396.28,0
344397,,,21372,28,0,0,9613.44,0
344397,,,21373,29,0,0,9898.17,0
344397,,,21400,30,0,0,10332.34,0
344397,,,21401,31,0,0,10551.75,0
344397,,,21402,32,0,0,10787.73,0
344397,,,21403,33,0,0,11135.73,0
344397,,,21404,34,0,0,11439.13,0
344397,,,21405,35,0,0,11679.8,0
344397,,,24202,36,0,0,12088.94,0
344397,,,24203,37,0,0,12528.01,0
344397,,,24204,38,0,0,12904.19,0
344397,,,24207,39,0,0,13292.66,0
344397,,,24209,40,0,0,13641.11,0
344397,,,24365,41,0,0,14162.5,0
344397,,,25850,42,0,0,14432.77,0
344397,19:19:00,19:19:00,25848,43,0,0,14681.1,1
344398,08:53:00,08:53:00,23787,1,0,0,0,1
344398,,,26476,2,0,0,470.32,0
344398,,,24323,3,0,0,715.9,0
344398,,,24167,4,0,0,1272.23,0
344398,,,21233,5,0,0,1824.99,0
344398,,,21234,6,0,0,2208.08,0
344398,,,17248,7,0,0,2498.09,0
344398,,,17249,8,0,0,2712.01,0
344398,,,17250,9,0,0,3056.69,0
344398,,,21345,10,0,0,3953.29,0
344398,,,21346,11,0,0,4243.22,0
344398,,,21347,12,0,0,4421.5,0
344398,,,21358,13,0,0,4886.59,0
344398,,,21359,14,0,0,5338.43,0
344398,09:03:00,09:03:00,21363,15,0,0,5770.37,1
344398,,,17333,16,0,0,6034.05,0
344398,,,17334,17,0,0,6388.09,0
344398,,,17335,18,0,0,6655.86,0
344398,,,17336,19,0,0,6968.5,0
344398,,,17337,20,0,0,7218.7,0
344398,,,21365,21,0,0,7772.08,0
344398,,,21366,22,0,0,7930.08,0
344398,,,21367,23,0,0,8232.17,0
344398,,,21368,24,0,0,8561.08,0
344398,,,21369,25,0,0,8888.52,0
344398,,,21370,26,0,0,9095.1,0
344398,,,21371,27,0,0,9396.28,0
344398,,,21372,28,0,0,9613.44,0
344398,,,21373,29,0,0,9898.17,0
344398,,,21400,30,0,0,10332.34,0
344398,,,21401,31,0,0,10551.75,0
344398,,,21402,32,0,0,10787.73,0
344398,,,21403,33,0,0,11135.73,0
344398,,,21404,34,0,0,11439.13,0
344398,,,21405,35,0,0,11679.8,0
344398,,,24202,36,0,0,12088.94,0
344398,,,24203,37,0,0,12528.01,0
344398,,,24204,38,0,0,12904.19,0
344398,,,24207,39,0,0,13292.66,0
344398,,,24209,40,0,0,13641.11,0
344398,,,24365,41,0,0,14162.5,0
344398,,,25850,42,0,0,14432.77,0
344398,09:19:00,09:19:00,25848,43,0,0,14681.1,1
344399,09:53:00,09:53:00,23787,1,0,0,0,1
344399,,,26476,2,0,0,470.32,0
344399,,,24323,3,0,0,715.9,0
344399,,,24167,4,0,0,1272.23,0
344399,,,21233,5,0,0,1824.99,0
344399,,,21234,6,0,0,2208.08,0
344399,,,17248,7,0,0,2498.09,0
344399,,,17249,8,0,0,2712.01,0
344399,,,17250,9,0,0,3056.69,0
344399,,,21345,10,0,0,3953.29,0
344399,,,21346,11,0,0,4243.22,0
344399,,,21347,12,0,0,4421.5,0
344399,,,21358,13,0,0,4886.59,0
344399,,,21359,14,0,0,5338.43,0
344399,10:03:00,10:03:00,21363,15,0,0,5770.37,1
344399,,,17333,16,0,0,6034.05,0
344399,,,17334,17,0,0,6388.09,0
344399,,,17335,18,0,0,6655.86,0
344399,,,17336,19,0,0,6968.5,0
344399,,,17337,20,0,0,7218.7,0
344399,,,21365,21,0,0,7772.08,0
344399,,,21366,22,0,0,7930.08,0
344399,,,21367,23,0,0,8232.17,0
344399,,,21368,24,0,0,8561.08,0
344399,,,21369,25,0,0,8888.52,0
344399,,,21370,26,0,0,9095.1,0
344399,,,21371,27,0,0,9396.28,0
344399,,,21372,28,0,0,9613.44,0
344399,,,21373,29,0,0,9898.17,0
344399,,,21400,30,0,0,10332.34,0
344399,,,21401,31,0,0,10551.75,0
344399,,,21402,32,0,0,10787.73,0
344399,,,21403,33,0,0,11135.73,0
344399,,,21404,34,0,0,11439.13,0
344399,,,21405,35,0,0,11679.8,0
344399,,,24202,36,0,0,12088.94,0
344399,,,24203,37,0,0,12528.01,0
344399,,,24204,38,0,0,12904.19,0
344399,,,24207,39,0,0,13292.66,0
344399,,,24209,40,0,0,13641.11,0
344399,,,24365,41,0,0,14162.5,0
344399,,,25850,42,0,0,14432.77,0
344399,10:19:00,10:19:00,25848,43,0,0,14681.1,1
344400,10:53:00,10:53:00,23787,1,0,0,0,1
344400,,,26476,2,0,0,470.32,0
344400,,,24323,3,0,0,715.9,0
344400,,,24167,4,0,0,1272.23,0
344400,,,21233,5,0,0,1824.99,0
344400,,,21234,6,0,0,2208.08,0
344400,,,17248,7,0,0,2498.09,0
344400,,,17249,8,0,0,2712.01,0
344400,,,17250,9,0,0,3056.69,0
344400,,,21345,10,0,0,3953.29,0
344400,,,21346,11,0,0,4243.22,0
344400,,,21347,12,0,0,4421.5,0
344400,,,21358,13,0,0,4886.59,0
344400,,,21359,14,0,0,5338.43,0
344400,11:04:00,11:04:00,21363,15,0,0,5770.37,1
344400,,,17333,16,0,0,6034.05,0
344400,,,17334,17,0,0,6388.09,0
344400,,,17335,18,0,0,6655.86,0
344400,,,17336,19,0,0,6968.5,0
344400,,,17337,20,0,0,7218.7,0
344400,,,21365,21,0,0,7772.08,0
344400,,,21366,22,0,0,7930.08,0
344400,,,21367,23,0,0,8232.17,0
344400,,,21368,24,0,0,8561.08,0
344400,,,21369,25,0,0,8888.52,0
344400,,,21370,26,0,0,9095.1,0
344400,,,21371,27,0,0,9396.28,0
344400,,,21372,28,0,0,9613.44,0
344400,,,21373,29,0,0,9898.17,0
344400,,,21400,30,0,0,10332.34,0
344400,,,21401,31,0,0,10551.75,0
344400,,,21402,32,0,0,10787.73,0
344400,,,21403,33,0,0,11135.73,0
344400,,,21404,34,0,0,11439.13,0
344400,,,21405,35,0,0,11679.8,0
344400,,,24202,36,0,0,12088.94,0
344400,,,24203,37,0,0,12528.01,0
344400,,,24204,38,0,0,12904.19,0
344400,,,24207,39,0,0,13292.66,0
344400,,,24209,40,0,0,13641.11,0
344400,,,24365,41,0,0,14162.5,0
344400,,,25850,42,0,0,14432.77,0
344400,11:20:00,11:20:00,25848,43,0,0,14681.1,1
344401,11:53:00,11:53:00,23787,1,0,0,0,1
344401,,,26476,2,0,0,470.32,0
344401,,,24323,3,0,0,715.9,0
344401,,,24167,4,0,0,1272.23,0
344401,,,21233,5,0,0,1824.99,0
344401,,,21234,6,0,0,2208.08,0
344401,,,17248,7,0,0,2498.09,0
344401,,,17249,8,0,0,2712.01,0
344401,,,17250,9,0,0,3056.69,0
344401,,,21345,10,0,0,3953.29,0
344401,,,21346,11,0,0,4243.22,0
344401,,,21347,12,0,0,4421.5,0
344401,,,21358,13,0,0,4886.59,0
344401,,,21359,14,0,0,5338.43,0
344401,12:04:00,12:04:00,21363,15,0,0,5770.37,1
344401,,,17333,16,0,0,6034.05,0
344401,,,17334,17,0,0,6388.09,0
344401,,,17335,18,0,0,6655.86,0
344401,,,17336,19,0,0,6968.5,0
344401,,,17337,20,0,0,7218.7,0
344401,,,21365,21,0,0,7772.08,0
344401,,,21366,22,0,0,7930.08,0
344401,,,21367,23,0,0,8232.17,0
344401,,,21368,24,0,0,8561.08,0
344401,,,21369,25,0,0,8888.52,0
344401,,,21370,26,0,0,9095.1,0
344401,,,21371,27,0,0,9396.28,0
344401,,,21372,28,0,0,9613.44,0
344401,,,21373,29,0,0,9898.17,0
344401,,,21400,30,0,0,10332.34,0
344401,,,21401,31,0,0,10551.75,0
344401,,,21402,32,0,0,10787.73,0
344401,,,21403,33,0,0,11135.73,0
344401,,,21404,34,0,0,11439.13,0
344401,,,21405,35,0,0,11679.8,0
344401,,,24202,36,0,0,12088.94,0
344401,,,24203,37,0,0,12528.01,0
344401,,,24204,38,0,0,12904.19,0
344401,,,24207,39,0,0,13292.66,0
344401,,,24209,40,0,0,13641.11,0
344401,,,24365,41,0,0,14162.5,0
344401,,,25850,42,0,0,14432.77,0
344401,12:20:00,12:20:00,25848,43,0,0,14681.1,1
344402,12:53:00,12:53:00,23787,1,0,0,0,1
344402,,,26476,2,0,0,470.32,0
344402,,,24323,3,0,0,715.9,0
344402,,,24167,4,0,0,1272.23,0
344402,,,21233,5,0,0,1824.99,0
344402,,,21234,6,0,0,2208.08,0
344402,,,17248,7,0,0,2498.09,0
344402,,,17249,8,0,0,2712.01,0
344402,,,17250,9,0,0,3056.69,0
344402,,,21345,10,0,0,3953.29,0
344402,,,21346,11,0,0,4243.22,0
344402,,,21347,12,0,0,4421.5,0
344402,,,21358,13,0,0,4886.59,0
344402,,,21359,14,0,0,5338.43,0
344402,13:04:00,13:04:00,21363,15,0,0,5770.37,1
344402,,,17333,16,0,0,6034.05,0
344402,,,17334,17,0,0,6388.09,0
344402,,,17335,18,0,0,6655.86,0
344402,,,17336,19,0,0,6968.5,0
344402,,,17337,20,0,0,7218.7,0
344402,,,21365,21,0,0,7772.08,0
344402,,,21366,22,0,0,7930.08,0
344402,,,21367,23,0,0,8232.17,0
344402,,,21368,24,0,0,8561.08,0
344402,,,21369,25,0,0,8888.52,0
344402,,,21370,26,0,0,9095.1,0
344402,,,21371,27,0,0,9396.28,0
344402,,,21372,28,0,0,9613.44,0
344402,,,21373,29,0,0,9898.17,0
344402,,,21400,30,0,0,10332.34,0
344402,,,21401,31,0,0,10551.75,0
344402,,,21402,32,0,0,10787.73,0
344402,,,21403,33,0,0,11135.73,0
344402,,,21404,34,0,0,11439.13,0
344402,,,21405,35,0,0,11679.8,0
344402,,,24202,36,0,0,12088.94,0
344402,,,24203,37,0,0,12528.01,0
344402,,,24204,38,0,0,12904.19,0
344402,,,24207,39,0,0,13292.66,0
344402,,,24209,40,0,0,13641.11,0
344402,,,24365,41,0,0,14162.5,0
344402,,,25850,42,0,0,14432.77,0
344402,13:20:00,13:20:00,25848,43,0,0,14681.1,1
344403,13:53:00,13:53:00,23787,1,0,0,0,1
344403,,,26476,2,0,0,470.32,0
344403,,,24323,3,0,0,715.9,0
344403,,,24167,4,0,0,1272.23,0
344403,,,21233,5,0,0,1824.99,0
344403,,,21234,6,0,0,2208.08,0
344403,,,17248,7,0,0,2498.09,0
344403,,,17249,8,0,0,2712.01,0
344403,,,17250,9,0,0,3056.69,0
344403,,,21345,10,0,0,3953.29,0
344403,,,21346,11,0,0,4243.22,0
344403,,,21347,12,0,0,4421.5,0
344403,,,21358,13,0,0,4886.59,0
344403,,,21359,14,0,0,5338.43,0
344403,14:04:00,14:04:00,21363,15,0,0,5770.37,1
344403,,,17333,16,0,0,6034.05,0
344403,,,17334,17,0,0,6388.09,0
344403,,,17335,18,0,0,6655.86,0
344403,,,17336,19,0,0,6968.5,0
344403,,,17337,20,0,0,7218.7,0
344403,,,21365,21,0,0,7772.08,0
344403,,,21366,22,0,0,7930.08,0
344403,,,21367,23,0,0,8232.17,0
344403,,,21368,24,0,0,8561.08,0
344403,,,21369,25,0,0,8888.52,0
344403,,,21370,26,0,0,9095.1,0
344403,,,21371,27,0,0,9396.28,0
344403,,,21372,28,0,0,9613.44,0
344403,,,21373,29,0,0,9898.17,0
344403,,,21400,30,0,0,10332.34,0
344403,,,21401,31,0,0,10551.75,0
344403,,,21402,32,0,0,10787.73,0
344403,,,21403,33,0,0,11135.73,0
344403,,,21404,34,0,0,11439.13,0
344403,,,21405,35,0,0,11679.8,0
344403,,,24202,36,0,0,12088.94,0
344403,,,24203,37,0,0,12528.01,0
344403,,,24204,38,0,0,12904.19,0
344403,,,24207,39,0,0,13292.66,0
344403,,,24209,40,0,0,13641.11,0
344403,,,24365,41,0,0,14162.5,0
344403,,,25850,42,0,0,14432.77,0
344403,14:20:00,14:20:00,25848,43,0,0,14681.1,1
344404,14:53:00,14:53:00,23787,1,0,0,0,1
344404,,,26476,2,0,0,470.32,0
344404,,,24323,3,0,0,715.9,0
344404,,,24167,4,0,0,1272.23,0
344404,,,21233,5,0,0,1824.99,0
344404,,,21234,6,0,0,2208.08,0
344404,,,17248,7,0,0,2498.09,0
344404,,,17249,8,0,0,2712.01,0
344404,,,17250,9,0,0,3056.69,0
344404,,,21345,10,0,0,3953.29,0
344404,,,21346,11,0,0,4243.22,0
344404,,,21347,12,0,0,4421.5,0
344404,,,21358,13,0,0,4886.59,0
344404,,,21359,14,0,0,5338.43,0
344404,15:04:00,15:04:00,21363,15,0,0,5770.37,1
344404,,,17333,16,0,0,6034.05,0
344404,,,17334,17,0,0,6388.09,0
344404,,,17335,18,0,0,6655.86,0
344404,,,17336,19,0,0,6968.5,0
344404,,,17337,20,0,0,7218.7,0
344404,,,21365,21,0,0,7772.08,0
344404,,,21366,22,0,0,7930.08,0
344404,,,21367,23,0,0,8232.17,0
344404,,,21368,24,0,0,8561.08,0
344404,,,21369,25,0,0,8888.52,0
344404,,,21370,26,0,0,9095.1,0
344404,,,21371,27,0,0,9396.28,0
344404,,,21372,28,0,0,9613.44,0
344404,,,21373,29,0,0,9898.17,0
344404,,,21400,30,0,0,10332.34,0
344404,,,21401,31,0,0,10551.75,0
344404,,,21402,32,0,0,10787.73,0
344404,,,21403,33,0,0,11135.73,0
344404,,,21404,34,0,0,11439.13,0
344404,,,21405,35,0,0,11679.8,0
344404,,,24202,36,0,0,12088.94,0
344404,,,24203,37,0,0,12528.01,0
344404,,,24204,38,0,0,12904.19,0
344404,,,24207,39,0,0,13292.66,0
344404,,,24209,40,0,0,13641.11,0
344404,,,24365,41,0,0,14162.5,0
344404,,,25850,42,0,0,14432.77,0
344404,15:20:00,15:20:00,25848,43,0,0,14681.1,1
344405,15:53:00,15:53:00,23787,1,0,0,0,1
344405,,,26476,2,0,0,470.32,0
344405,,,24323,3,0,0,715.9,0
344405,,,24167,4,0,0,1272.23,0
344405,,,21233,5,0,0,1824.99,0
344405,,,21234,6,0,0,2208.08,0
344405,,,17248,7,0,0,2498.09,0
344405,,,17249,8,0,0,2712.01,0
344405,,,17250,9,0,0,3056.69,0
344405,,,21345,10,0,0,3953.29,0
344405,,,21346,11,0,0,4243.22,0
344405,,,21347,12,0,0,4421.5,0
344405,,,21358,13,0,0,4886.59,0
344405,,,21359,14,0,0,5338.43,0
344405,16:04:00,16:04:00,21363,15,0,0,5770.37,1
344405,,,17333,16,0,0,6034.05,0
344405,,,17334,17,0,0,6388.09,0
344405,,,17335,18,0,0,6655.86,0
344405,,,17336,19,0,0,6968.5,0
344405,,,17337,20,0,0,7218.7,0
344405,,,21365,21,0,0,7772.08,0
344405,,,21366,22,0,0,7930.08,0
344405,,,21367,23,0,0,8232.17,0
344405,,,21368,24,0,0,8561.08,0
344405,,,21369,25,0,0,8888.52,0
344405,,,21370,26,0,0,9095.1,0
344405,,,21371,27,0,0,9396.28,0
344405,,,21372,28,0,0,9613.44,0
344405,,,21373,29,0,0,9898.17,0
344405,,,21400,30,0,0,10332.34,0
344405,,,21401,31,0,0,10551.75,0
344405,,,21402,32,0,0,10787.73,0
344405,,,21403,33,0,0,11135.73,0
344405,,,21404,34,0,0,11439.13,0
344405,,,21405,35,0,0,11679.8,0
344405,,,24202,36,0,0,12088.94,0
344405,,,24203,37,0,0,12528.01,0
344405,,,24204,38,0,0,12904.19,0
344405,,,24207,39,0,0,13292.66,0
344405,,,24209,40,0,0,13641.11,0
344405,,,24365,41,0,0,14162.5,0
344405,,,25850,42,0,0,14432.77,0
344405,16:20:00,16:20:00,25848,43,0,0,14681.1,1
344406,16:53:00,16:53:00,23787,1,0,0,0,1
344406,,,26476,2,0,0,470.32,0
344406,,,24323,3,0,0,715.9,0
344406,,,24167,4,0,0,1272.23,0
344406,,,21233,5,0,0,1824.99,0
344406,,,21234,6,0,0,2208.08,0
344406,,,17248,7,0,0,2498.09,0
344406,,,17249,8,0,0,2712.01,0
344406,,,17250,9,0,0,3056.69,0
344406,,,21345,10,0,0,3953.29,0
344406,,,21346,11,0,0,4243.22,0
344406,,,21347,12,0,0,4421.5,0
344406,,,21358,13,0,0,4886.59,0
344406,,,21359,14,0,0,5338.43,0
344406,17:04:00,17:04:00,21363,15,0,0,5770.37,1
344406,,,17333,16,0,0,6034.05,0
344406,,,17334,17,0,0,6388.09,0
344406,,,17335,18,0,0,6655.86,0
344406,,,17336,19,0,0,6968.5,0
344406,,,17337,20,0,0,7218.7,0
344406,,,21365,21,0,0,7772.08,0
344406,,,21366,22,0,0,7930.08,0
344406,,,21367,23,0,0,8232.17,0
344406,,,21368,24,0,0,8561.08,0
344406,,,21369,25,0,0,8888.52,0
344406,,,21370,26,0,0,9095.1,0
344406,,,21371,27,0,0,9396.28,0
344406,,,21372,28,0,0,9613.44,0
344406,,,21373,29,0,0,9898.17,0
344406,,,21400,30,0,0,10332.34,0
344406,,,21401,31,0,0,10551.75,0
344406,,,21402,32,0,0,10787.73,0
344406,,,21403,33,0,0,11135.73,0
344406,,,21404,34,0,0,11439.13,0
344406,,,21405,35,0,0,11679.8,0
344406,,,24202,36,0,0,12088.94,0
344406,,,24203,37,0,0,12528.01,0
344406,,,24204,38,0,0,12904.19,0
344406,,,24207,39,0,0,13292.66,0
344406,,,24209,40,0,0,13641.11,0
344406,,,24365,41,0,0,14162.5,0
344406,,,25850,42,0,0,14432.77,0
344406,17:20:00,17:20:00,25848,43,0,0,14681.1,1
344407,17:53:00,17:53:00,23787,1,0,0,0,1
344407,,,26476,2,0,0,470.32,0
344407,,,24323,3,0,0,715.9,0
344407,,,24167,4,0,0,1272.23,0
344407,,,21233,5,0,0,1824.99,0
344407,,,21234,6,0,0,2208.08,0
344407,,,17248,7,0,0,2498.09,0
344407,,,17249,8,0,0,2712.01,0
344407,,,17250,9,0,0,3056.69,0
344407,,,21345,10,0,0,3953.29,0
344407,,,21346,11,0,0,4243.22,0
344407,,,21347,12,0,0,4421.5,0
344407,,,21358,13,0,0,4886.59,0
344407,,,21359,14,0,0,5338.43,0
344407,18:03:00,18:03:00,21363,15,0,0,5770.37,1
344407,,,17333,16,0,0,6034.05,0
344407,,,17334,17,0,0,6388.09,0
344407,,,17335,18,0,0,6655.86,0
344407,,,17336,19,0,0,6968.5,0
344407,,,17337,20,0,0,7218.7,0
344407,,,21365,21,0,0,7772.08,0
344407,,,21366,22,0,0,7930.08,0
344407,,,21367,23,0,0,8232.17,0
344407,,,21368,24,0,0,8561.08,0
344407,,,21369,25,0,0,8888.52,0
344407,,,21370,26,0,0,9095.1,0
344407,,,21371,27,0,0,9396.28,0
344407,,,21372,28,0,0,9613.44,0
344407,,,21373,29,0,0,9898.17,0
344407,,,21400,30,0,0,10332.34,0
344407,,,21401,31,0,0,10551.75,0
344407,,,21402,32,0,0,10787.73,0
344407,,,21403,33,0,0,11135.73,0
344407,,,21404,34,0,0,11439.13,0
344407,,,21405,35,0,0,11679.8,0
344407,,,24202,36,0,0,12088.94,0
344407,,,24203,37,0,0,12528.01,0
344407,,,24204,38,0,0,12904.19,0
344407,,,24207,39,0,0,13292.66,0
344407,,,24209,40,0,0,13641.11,0
344407,,,24365,41,0,0,14162.5,0
344407,,,25850,42,0,0,14432.77,0
344407,18:19:00,18:19:00,25848,43,0,0,14681.1,1
344408,18:53:00,18:53:00,23787,1,0,0,0,1
344408,,,26476,2,0,0,470.32,0
344408,,,24323,3,0,0,715.9,0
344408,,,24167,4,0,0,1272.23,0
344408,,,21233,5,0,0,1824.99,0
344408,,,21234,6,0,0,2208.08,0
344408,,,17248,7,0,0,2498.09,0
344408,,,17249,8,0,0,2712.01,0
344408,,,17250,9,0,0,3056.69,0
344408,,,21345,10,0,0,3953.29,0
344408,,,21346,11,0,0,4243.22,0
344408,,,21347,12,0,0,4421.5,0
344408,,,21358,13,0,0,4886.59,0
344408,,,21359,14,0,0,5338.43,0
344408,19:03:00,19:03:00,21363,15,0,0,5770.37,1
344408,,,17333,16,0,0,6034.05,0
344408,,,17334,17,0,0,6388.09,0
344408,,,17335,18,0,0,6655.86,0
344408,,,17336,19,0,0,6968.5,0
344408,,,17337,20,0,0,7218.7,0
344408,,,21365,21,0,0,7772.08,0
344408,,,21366,22,0,0,7930.08,0
344408,,,21367,23,0,0,8232.17,0
344408,,,21368,24,0,0,8561.08,0
344408,,,21369,25,0,0,8888.52,0
344408,,,21370,26,0,0,9095.1,0
344408,,,21371,27,0,0,9396.28,0
344408,,,21372,28,0,0,9613.44,0
344408,,,21373,29,0,0,9898.17,0
344408,,,21400,30,0,0,10332.34,0
344408,,,21401,31,0,0,10551.75,0
344408,,,21402,32,0,0,10787.73,0
344408,,,21403,33,0,0,11135.73,0
344408,,,21404,34,0,0,11439.13,0
344408,,,21405,35,0,0,11679.8,0
344408,,,24202,36,0,0,12088.94,0
344408,,,24203,37,0,0,12528.01,0
344408,,,24204,38,0,0,12904.19,0
344408,,,24207,39,0,0,13292.66,0
344408,,,24209,40,0,0,13641.11,0
344408,,,24365,41,0,0,14162.5,0
344408,,,25850,42,0,0,14432.77,0
344408,19:19:00,19:19:00,25848,43,0,0,14681.1,1
344409,14:59:00,14:59:00,23787,1,0,0,0,1
344409,,,26476,2,0,0,448.79,0
344409,,,24323,3,0,0,715.9,0
344409,,,24167,4,0,0,1272.23,0
344409,,,21233,5,0,0,1824.99,0
344409,,,21234,6,0,0,2208.08,0
344409,,,17248,7,0,0,2498.09,0
344409,,,17249,8,0,0,2712.01,0
344409,,,17250,9,0,0,3056.68,0
344409,,,21345,10,0,0,3953.29,0
344409,,,21346,11,0,0,4243.22,0
344409,,,21347,12,0,0,4421.5,0
344409,,,21358,13,0,0,4886.59,0
344409,,,21359,14,0,0,5338.43,0
344409,15:14:00,15:14:00,21363,15,0,0,5770.37,1
344409,,,17333,16,0,0,6034.05,0
344409,,,17334,17,0,0,6388.09,0
344409,,,17335,18,0,0,6655.86,0
344409,,,17336,19,0,0,6968.5,0
344409,,,17337,20,0,0,7218.7,0
344409,,,25526,21,0,0,7724.35,0
344409,,,24211,22,0,0,8581.95,0
344409,,,26596,23,0,0,8888.52,0
344409,15:24:00,15:24:00,24012,24,0,0,10062.58,1
344409,,,26597,25,0,0,11246.7,0
344409,,,24212,26,0,0,11505.81,0
344409,,,21365,27,0,0,12726.26,0
344409,,,21366,28,0,0,12884.26,0
344409,,,21367,29,0,0,13186.35,0
344409,,,21368,30,0,0,13515.26,0
344409,,,21369,31,0,0,13842.7,0
344409,,,21370,32,0,0,14049.28,0
344409,,,21371,33,0,0,14350.46,0
344409,,,21372,34,0,0,14567.62,0
344409,,,21373,35,0,0,14852.35,0
344409,,,21400,36,0,0,15286.52,0
344409,,,21401,37,0,0,15505.93,0
344409,,,21402,38,0,0,15741.91,0
344409,,,21403,39,0,0,16089.91,0
344409,,,21404,40,0,0,16393.31,0
344409,,,21405,41,0,0,16633.98,0
344409,,,24202,42,0,0,17043.12,0
344409,,,24203,43,0,0,17482.19,0
344409,,,24204,44,0,0,17858.37,0
344409,,,24207,45,0,0,18246.84,0
344409,,,24209,46,0,0,18595.29,0
344409,,,24365,47,0,0,19116.68,0
344409,,,25850,48,0,0,19386.95,0
344409,15:47:00,15:47:00,25848,49,0,0,19635.28,1
344410,15:22:00,15:22:00,23787,1,0,0,0,1
344410,,,26476,2,0,0,448.79,0
344410,,,24323,3,0,0,715.9,0
344410,,,24167,4,0,0,1272.23,0
344410,,,21233,5,0,0,1824.99,0
344410,,,21234,6,0,0,2208.08,0
344410,,,17248,7,0,0,2498.09,0
344410,,,17249,8,0,0,2712.01,0
344410,,,17250,9,0,0,3056.68,0
344410,,,21345,10,0,0,3953.29,0
344410,,,21346,11,0,0,4243.22,0
344410,,,21347,12,0,0,4421.5,0
344410,,,21358,13,0,0,4886.59,0
344410,,,21359,14,0,0,5338.43,0
344410,15:35:00,15:35:00,21363,15,0,0,5770.37,1
344410,,,17333,16,0,0,6034.05,0
344410,,,17334,17,0,0,6388.09,0
344410,,,17335,18,0,0,6655.86,0
344410,,,17336,19,0,0,6968.5,0
344410,,,17337,20,0,0,7218.7,0
344410,,,25526,21,0,0,7724.35,0
344410,,,24211,22,0,0,8581.95,0
344410,,,26596,23,0,0,8888.52,0
344410,15:45:00,15:45:00,24012,24,0,0,10062.58,1
344410,,,26597,25,0,0,11246.7,0
344410,,,24212,26,0,0,11505.81,0
344410,,,21365,27,0,0,12726.26,0
344410,,,21366,28,0,0,12884.26,0
344410,,,21367,29,0,0,13186.35,0
344410,,,21368,30,0,0,13515.26,0
344410,,,21369,31,0,0,13842.7,0
344410,,,21370,32,0,0,14049.28,0
344410,,,21371,33,0,0,14350.46,0
344410,,,21372,34,0,0,14567.62,0
344410,,,21373,35,0,0,14852.35,0
344410,,,21400,36,0,0,15286.52,0
344410,,,21401,37,0,0,15505.93,0
344410,,,21402,38,0,0,15741.91,0
344410,,,21403,39,0,0,16089.91,0
344410,,,21404,40,0,0,16393.31,0
344410,,,21405,41,0,0,16633.98,0
344410,,,24202,42,0,0,17043.12,0
344410,,,24203,43,0,0,17482.19,0
344410,,,24204,44,0,0,17858.37,0
344410,,,24207,45,0,0,18246.84,0
344410,,,24209,46,0,0,18595.29,0
344410,,,24365,47,0,0,19116.68,0
344410,,,25850,48,0,0,19386.95,0
344410,16:05:00,16:05:00,25848,49,0,0,19635.28,1
344411,15:44:00,15:44:00,23787,1,0,0,0,1
344411,,,26476,2,0,0,448.79,0
344411,,,24323,3,0,0,715.9,0
344411,,,24167,4,0,0,1272.23,0
344411,,,21233,5,0,0,1824.99,0
344411,,,21234,6,0,0,2208.08,0
344411,,,17248,7,0,0,2498.09,0
344411,,,17249,8,0,0,2712.01,0
344411,,,17250,9,0,0,3056.68,0
344411,,,21345,10,0,0,3953.29,0
344411,,,21346,11,0,0,4243.22,0
344411,,,21347,12,0,0,4421.5,0
344411,,,21358,13,0,0,4886.59,0
344411,,,21359,14,0,0,5338.43,0
344411,15:57:00,15:57:00,21363,15,0,0,5770.37,1
344411,,,17333,16,0,0,6034.05,0
344411,,,17334,17,0,0,6388.09,0
344411,,,17335,18,0,0,6655.86,0
344411,,,17336,19,0,0,6968.5,0
344411,,,17337,20,0,0,7218.7,0
344411,,,25526,21,0,0,7724.35,0
344411,,,24211,22,0,0,8581.95,0
344411,,,26596,23,0,0,8888.52,0
344411,16:07:00,16:07:00,24012,24,0,0,10062.58,1
344411,,,26597,25,0,0,11246.7,0
344411,,,24212,26,0,0,11505.81,0
344411,,,21365,27,0,0,12726.26,0
344411,,,21366,28,0,0,12884.26,0
344411,,,21367,29,0,0,13186.35,0
344411,,,21368,30,0,0,13515.26,0
344411,,,21369,31,0,0,13842.7,0
344411,,,21370,32,0,0,14049.28,0
344411,,,21371,33,0,0,14350.46,0
344411,,,21372,34,0,0,14567.62,0
344411,,,21373,35,0,0,14852.35,0
344411,,,21400,36,0,0,15286.52,0
344411,,,21401,37,0,0,15505.93,0
344411,,,21402,38,0,0,15741.91,0
344411,,,21403,39,0,0,16089.91,0
344411,,,21404,40,0,0,16393.31,0
344411,,,21405,41,0,0,16633.98,0
344411,,,24202,42,0,0,17043.12,0
344411,,,24203,43,0,0,17482.19,0
344411,,,24204,44,0,0,17858.37,0
344411,,,24207,45,0,0,18246.84,0
344411,,,24209,46,0,0,18595.29,0
344411,,,24365,47,0,0,19116.68,0
344411,,,25850,48,0,0,19386.95,0
344411,16:27:00,16:27:00,25848,49,0,0,19635.28,1
344412,16:12:00,16:12:00,23787,1,0,0,0,1
344412,,,26476,2,0,0,448.79,0
344412,,,24323,3,0,0,715.9,0
344412,,,24167,4,0,0,1272.23,0
344412,,,21233,5,0,0,1824.99,0
344412,,,21234,6,0,0,2208.08,0
344412,,,17248,7,0,0,2498.09,0
344412,,,17249,8,0,0,2712.01,0
344412,,,17250,9,0,0,3056.68,0
344412,,,21345,10,0,0,3953.29,0
344412,,,21346,11,0,0,4243.22,0
344412,,,21347,12,0,0,4421.5,0
344412,,,21358,13,0,0,4886.59,0
344412,,,21359,14,0,0,5338.43,0
344412,16:25:00,16:25:00,21363,15,0,0,5770.37,1
344412,,,17333,16,0,0,6034.05,0
344412,,,17334,17,0,0,6388.09,0
344412,,,17335,18,0,0,6655.86,0
344412,,,17336,19,0,0,6968.5,0
344412,,,17337,20,0,0,7218.7,0
344412,,,25526,21,0,0,7724.35,0
344412,,,24211,22,0,0,8581.95,0
344412,,,26596,23,0,0,8888.52,0
344412,16:35:00,16:35:00,24012,24,0,0,10062.58,1
344412,,,26597,25,0,0,11246.7,0
344412,,,24212,26,0,0,11505.81,0
344412,,,21365,27,0,0,12726.26,0
344412,,,21366,28,0,0,12884.26,0
344412,,,21367,29,0,0,13186.35,0
344412,,,21368,30,0,0,13515.26,0
344412,,,21369,31,0,0,13842.7,0
344412,,,21370,32,0,0,14049.28,0
344412,,,21371,33,0,0,14350.46,0
344412,,,21372,34,0,0,14567.62,0
344412,,,21373,35,0,0,14852.35,0
344412,,,21400,36,0,0,15286.52,0
344412,,,21401,37,0,0,15505.93,0
344412,,,21402,38,0,0,15741.91,0
344412,,,21403,39,0,0,16089.91,0
344412,,,21404,40,0,0,16393.31,0
344412,,,21405,41,0,0,16633.98,0
344412,,,24202,42,0,0,17043.12,0
344412,,,24203,43,0,0,17482.19,0
344412,,,24204,44,0,0,17858.37,0
344412,,,24207,45,0,0,18246.84,0
344412,,,24209,46,0,0,18595.29,0
344412,,,24365,47,0,0,19116.68,0
344412,,,25850,48,0,0,19386.95,0
344412,16:55:00,16:55:00,25848,49,0,0,19635.28,1
344413,16:31:00,16:31:00,23787,1,0,0,0,1
344413,,,26476,2,0,0,448.79,0
344413,,,24323,3,0,0,715.9,0
344413,,,24167,4,0,0,1272.23,0
344413,,,21233,5,0,0,1824.99,0
344413,,,21234,6,0,0,2208.08,0
344413,,,17248,7,0,0,2498.09,0
344413,,,17249,8,0,0,2712.01,0
344413,,,17250,9,0,0,3056.68,0
344413,,,21345,10,0,0,3953.29,0
344413,,,21346,11,0,0,4243.22,0
344413,,,21347,12,0,0,4421.5,0
344413,,,21358,13,0,0,4886.59,0
344413,,,21359,14,0,0,5338.43,0
344413,16:44:00,16:44:00,21363,15,0,0,5770.37,1
344413,,,17333,16,0,0,6034.05,0
344413,,,17334,17,0,0,6388.09,0
344413,,,17335,18,0,0,6655.86,0
344413,,,17336,19,0,0,6968.5,0
344413,,,17337,20,0,0,7218.7,0
344413,,,25526,21,0,0,7724.35,0
344413,,,24211,22,0,0,8581.95,0
344413,,,26596,23,0,0,8888.52,0
344413,16:54:00,16:54:00,24012,24,0,0,10062.58,1
344413,,,26597,25,0,0,11246.7,0
344413,,,24212,26,0,0,11505.81,0
344413,,,21365,27,0,0,12726.26,0
344413,,,21366,28,0,0,12884.26,0
344413,,,21367,29,0,0,13186.35,0
344413,,,21368,30,0,0,13515.26,0
344413,,,21369,31,0,0,13842.7,0
344413,,,21370,32,0,0,14049.28,0
344413,,,21371,33,0,0,14350.46,0
344413,,,21372,34,0,0,14567.62,0
344413,,,21373,35,0,0,14852.35,0
344413,,,21400,36,0,0,15286.52,0
344413,,,21401,37,0,0,15505.93,0
344413,,,21402,38,0,0,15741.91,0
344413,,,21403,39,0,0,16089.91,0
344413,,,21404,40,0,0,16393.31,0
344413,,,21405,41,0,0,16633.98,0
344413,,,24202,42,0,0,17043.12,0
344413,,,24203,43,0,0,17482.19,0
344413,,,24204,44,0,0,17858.37,0
344413,,,24207,45,0,0,18246.84,0
344413,,,24209,46,0,0,18595.29,0
344413,,,24365,47,0,0,19116.68,0
344413,,,25850,48,0,0,19386.95,0
344413,17:11:00,17:11:00,25848,49,0,0,19635.28,1
344414,16:51:00,16:51:00,23787,1,0,0,0,1
344414,,,26476,2,0,0,448.79,0
344414,,,24323,3,0,0,715.9,0
344414,,,24167,4,0,0,1272.23,0
344414,,,21233,5,0,0,1824.99,0
344414,,,21234,6,0,0,2208.08,0
344414,,,17248,7,0,0,2498.09,0
344414,,,17249,8,0,0,2712.01,0
344414,,,17250,9,0,0,3056.68,0
344414,,,21345,10,0,0,3953.29,0
344414,,,21346,11,0,0,4243.22,0
344414,,,21347,12,0,0,4421.5,0
344414,,,21358,13,0,0,4886.59,0
344414,,,21359,14,0,0,5338.43,0
344414,17:04:00,17:04:00,21363,15,0,0,5770.37,1
344414,,,17333,16,0,0,6034.05,0
344414,,,17334,17,0,0,6388.09,0
344414,,,17335,18,0,0,6655.86,0
344414,,,17336,19,0,0,6968.5,0
344414,,,17337,20,0,0,7218.7,0
344414,,,25526,21,0,0,7724.35,0
344414,,,24211,22,0,0,8581.95,0
344414,,,26596,23,0,0,8888.52,0
344414,17:14:00,17:14:00,24012,24,0,0,10062.58,1
344414,,,26597,25,0,0,11246.7,0
344414,,,24212,26,0,0,11505.81,0
344414,,,21365,27,0,0,12726.26,0
344414,,,21366,28,0,0,12884.26,0
344414,,,21367,29,0,0,13186.35,0
344414,,,21368,30,0,0,13515.26,0
344414,,,21369,31,0,0,13842.7,0
344414,,,21370,32,0,0,14049.28,0
344414,,,21371,33,0,0,14350.46,0
344414,,,21372,34,0,0,14567.62,0
344414,,,21373,35,0,0,14852.35,0
344414,,,21400,36,0,0,15286.52,0
344414,,,21401,37,0,0,15505.93,0
344414,,,21402,38,0,0,15741.91,0
344414,,,21403,39,0,0,16089.91,0
344414,,,21404,40,0,0,16393.31,0
344414,,,21405,41,0,0,16633.98,0
344414,,,24202,42,0,0,17043.12,0
344414,,,24203,43,0,0,17482.19,0
344414,,,24204,44,0,0,17858.37,0
344414,,,24207,45,0,0,18246.84,0
344414,,,24209,46,0,0,18595.29,0
344414,,,24365,47,0,0,19116.68,0
344414,,,25850,48,0,0,19386.95,0
344414,17:34:00,17:34:00,25848,49,0,0,19635.28,1
344415,17:11:00,17:11:00,23787,1,0,0,0,1
344415,,,26476,2,0,0,448.79,0
344415,,,24323,3,0,0,715.9,0
344415,,,24167,4,0,0,1272.23,0
344415,,,21233,5,0,0,1824.99,0
344415,,,21234,6,0,0,2208.08,0
344415,,,17248,7,0,0,2498.09,0
344415,,,17249,8,0,0,2712.01,0
344415,,,17250,9,0,0,3056.68,0
344415,,,21345,10,0,0,3953.29,0
344415,,,21346,11,0,0,4243.22,0
344415,,,21347,12,0,0,4421.5,0
344415,,,21358,13,0,0,4886.59,0
344415,,,21359,14,0,0,5338.43,0
344415,17:24:00,17:24:00,21363,15,0,0,5770.37,1
344415,,,17333,16,0,0,6034.05,0
344415,,,17334,17,0,0,6388.09,0
344415,,,17335,18,0,0,6655.86,0
344415,,,17336,19,0,0,6968.5,0
344415,,,17337,20,0,0,7218.7,0
344415,,,25526,21,0,0,7724.35,0
344415,,,24211,22,0,0,8581.95,0
344415,,,26596,23,0,0,8888.52,0
344415,17:34:00,17:34:00,24012,24,0,0,10062.58,1
344415,,,26597,25,0,0,11246.7,0
344415,,,24212,26,0,0,11505.81,0
344415,,,21365,27,0,0,12726.26,0
344415,,,21366,28,0,0,12884.26,0
344415,,,21367,29,0,0,13186.35,0
344415,,,21368,30,0,0,13515.26,0
344415,,,21369,31,0,0,13842.7,0
344415,,,21370,32,0,0,14049.28,0
344415,,,21371,33,0,0,14350.46,0
344415,,,21372,34,0,0,14567.62,0
344415,,,21373,35,0,0,14852.35,0
344415,,,21400,36,0,0,15286.52,0
344415,,,21401,37,0,0,15505.93,0
344415,,,21402,38,0,0,15741.91,0
344415,,,21403,39,0,0,16089.91,0
344415,,,21404,40,0,0,16393.31,0
344415,,,21405,41,0,0,16633.98,0
344415,,,24202,42,0,0,17043.12,0
344415,,,24203,43,0,0,17482.19,0
344415,,,24204,44,0,0,17858.37,0
344415,,,24207,45,0,0,18246.84,0
344415,,,24209,46,0,0,18595.29,0
344415,,,24365,47,0,0,19116.68,0
344415,,,25850,48,0,0,19386.95,0
344415,17:54:00,17:54:00,25848,49,0,0,19635.28,1
344416,17:31:00,17:31:00,23787,1,0,0,0,1
344416,,,26476,2,0,0,448.79,0
344416,,,24323,3,0,0,715.9,0
344416,,,24167,4,0,0,1272.23,0
344416,,,21233,5,0,0,1824.99,0
344416,,,21234,6,0,0,2208.08,0
344416,,,17248,7,0,0,2498.09,0
344416,,,17249,8,0,0,2712.01,0
344416,,,17250,9,0,0,3056.68,0
344416,,,21345,10,0,0,3953.29,0
344416,,,21346,11,0,0,4243.22,0
344416,,,21347,12,0,0,4421.5,0
344416,,,21358,13,0,0,4886.59,0
344416,,,21359,14,0,0,5338.43,0
344416,17:44:00,17:44:00,21363,15,0,0,5770.37,1
344416,,,17333,16,0,0,6034.05,0
344416,,,17334,17,0,0,6388.09,0
344416,,,17335,18,0,0,6655.86,0
344416,,,17336,19,0,0,6968.5,0
344416,,,17337,20,0,0,7218.7,0
344416,,,25526,21,0,0,7724.35,0
344416,,,24211,22,0,0,8581.95,0
344416,,,26596,23,0,0,8888.52,0
344416,17:54:00,17:54:00,24012,24,0,0,10062.58,1
344416,,,26597,25,0,0,11246.7,0
344416,,,24212,26,0,0,11505.81,0
344416,,,21365,27,0,0,12726.26,0
344416,,,21366,28,0,0,12884.26,0
344416,,,21367,29,0,0,13186.35,0
344416,,,21368,30,0,0,13515.26,0
344416,,,21369,31,0,0,13842.7,0
344416,,,21370,32,0,0,14049.28,0
344416,,,21371,33,0,0,14350.46,0
344416,,,21372,34,0,0,14567.62,0
344416,,,21373,35,0,0,14852.35,0
344416,,,21400,36,0,0,15286.52,0
344416,,,21401,37,0,0,15505.93,0
344416,,,21402,38,0,0,15741.91,0
344416,,,21403,39,0,0,16089.91,0
344416,,,21404,40,0,0,16393.31,0
344416,,,21405,41,0,0,16633.98,0
344416,,,24202,42,0,0,17043.12,0
344416,,,24203,43,0,0,17482.19,0
344416,,,24204,44,0,0,17858.37,0
344416,,,24207,45,0,0,18246.84,0
344416,,,24209,46,0,0,18595.29,0
344416,,,24365,47,0,0,19116.68,0
344416,,,25850,48,0,0,19386.95,0
344416,18:14:00,18:14:00,25848,49,0,0,19635.28,1
344417,17:51:00,17:51:00,23787,1,0,0,0,1
344417,,,26476,2,0,0,448.79,0
344417,,,24323,3,0,0,715.9,0
344417,,,24167,4,0,0,1272.23,0
344417,,,21233,5,0,0,1824.99,0
344417,,,21234,6,0,0,2208.08,0
344417,,,17248,7,0,0,2498.09,0
344417,,,17249,8,0,0,2712.01,0
344417,,,17250,9,0,0,3056.68,0
344417,,,21345,10,0,0,3953.29,0
344417,,,21346,11,0,0,4243.22,0
344417,,,21347,12,0,0,4421.5,0
344417,,,21358,13,0,0,4886.59,0
344417,,,21359,14,0,0,5338.43,0
344417,18:03:00,18:03:00,21363,15,0,0,5770.37,1
344417,,,17333,16,0,0,6034.05,0
344417,,,17334,17,0,0,6388.09,0
344417,,,17335,18,0,0,6655.86,0
344417,,,17336,19,0,0,6968.5,0
344417,,,17337,20,0,0,7218.7,0
344417,,,25526,21,0,0,7724.35,0
344417,,,24211,22,0,0,8581.95,0
344417,,,26596,23,0,0,8888.52,0
344417,18:13:00,18:13:00,24012,24,0,0,10062.58,1
344417,,,26597,25,0,0,11246.7,0
344417,,,24212,26,0,0,11505.81,0
344417,,,21365,27,0,0,12726.26,0
344417,,,21366,28,0,0,12884.26,0
344417,,,21367,29,0,0,13186.35,0
344417,,,21368,30,0,0,13515.26,0
344417,,,21369,31,0,0,13842.7,0
344417,,,21370,32,0,0,14049.28,0
344417,,,21371,33,0,0,14350.46,0
344417,,,21372,34,0,0,14567.62,0
344417,,,21373,35,0,0,14852.35,0
344417,,,21400,36,0,0,15286.52,0
344417,,,21401,37,0,0,15505.93,0
344417,,,21402,38,0,0,15741.91,0
344417,,,21403,39,0,0,16089.91,0
344417,,,21404,40,0,0,16393.31,0
344417,,,21405,41,0,0,16633.98,0
344417,,,24202,42,0,0,17043.12,0
344417,,,24203,43,0,0,17482.19,0
344417,,,24204,44,0,0,17858.37,0
344417,,,24207,45,0,0,18246.84,0
344417,,,24209,46,0,0,18595.29,0
344417,,,24365,47,0,0,19116.68,0
344417,,,25850,48,0,0,19386.95,0
344417,18:30:00,18:30:00,25848,49,0,0,19635.28,1
344418,18:11:00,18:11:00,23787,1,0,0,0,1
344418,,,26476,2,0,0,448.79,0
344418,,,24323,3,0,0,715.9,0
344418,,,24167,4,0,0,1272.23,0
344418,,,21233,5,0,0,1824.99,0
344418,,,21234,6,0,0,2208.08,0
344418,,,17248,7,0,0,2498.09,0
344418,,,17249,8,0,0,2712.01,0
344418,,,17250,9,0,0,3056.68,0
344418,,,21345,10,0,0,3953.29,0
344418,,,21346,11,0,0,4243.22,0
344418,,,21347,12,0,0,4421.5,0
344418,,,21358,13,0,0,4886.59,0
344418,,,21359,14,0,0,5338.43,0
344418,18:23:00,18:23:00,21363,15,0,0,5770.37,1
344418,,,17333,16,0,0,6034.05,0
344418,,,17334,17,0,0,6388.09,0
344418,,,17335,18,0,0,6655.86,0
344418,,,17336,19,0,0,6968.5,0
344418,,,17337,20,0,0,7218.7,0
344418,,,25526,21,0,0,7724.35,0
344418,,,24211,22,0,0,8581.95,0
344418,,,26596,23,0,0,8888.52,0
344418,18:33:00,18:33:00,24012,24,0,0,10062.58,1
344418,,,26597,25,0,0,11246.7,0
344418,,,24212,26,0,0,11505.81,0
344418,,,21365,27,0,0,12726.26,0
344418,,,21366,28,0,0,12884.26,0
344418,,,21367,29,0,0,13186.35,0
344418,,,21368,30,0,0,13515.26,0
344418,,,21369,31,0,0,13842.7,0
344418,,,21370,32,0,0,14049.28,0
344418,,,21371,33,0,0,14350.46,0
344418,,,21372,34,0,0,14567.62,0
344418,,,21373,35,0,0,14852.35,0
344418,,,21400,36,0,0,15286.52,0
344418,,,21401,37,0,0,15505.93,0
344418,,,21402,38,0,0,15741.91,0
344418,,,21403,39,0,0,16089.91,0
344418,,,21404,40,0,0,16393.31,0
344418,,,21405,41,0,0,16633.98,0
344418,,,24202,42,0,0,17043.12,0
344418,,,24203,43,0,0,17482.19,0
344418,,,24204,44,0,0,17858.37,0
344418,,,24207,45,0,0,18246.84,0
344418,,,24209,46,0,0,18595.29,0
344418,,,24365,47,0,0,19116.68,0
344418,,,25850,48,0,0,19386.95,0
344418,18:50:00,18:50:00,25848,49,0,0,19635.28,1
344419,18:31:00,18:31:00,23787,1,0,0,0,1
344419,,,26476,2,0,0,448.79,0
344419,,,24323,3,0,0,715.9,0
344419,,,24167,4,0,0,1272.23,0
344419,,,21233,5,0,0,1824.99,0
344419,,,21234,6,0,0,2208.08,0
344419,,,17248,7,0,0,2498.09,0
344419,,,17249,8,0,0,2712.01,0
344419,,,17250,9,0,0,3056.68,0
344419,,,21345,10,0,0,3953.29,0
344419,,,21346,11,0,0,4243.22,0
344419,,,21347,12,0,0,4421.5,0
344419,,,21358,13,0,0,4886.59,0
344419,,,21359,14,0,0,5338.43,0
344419,18:43:00,18:43:00,21363,15,0,0,5770.37,1
344419,,,17333,16,0,0,6034.05,0
344419,,,17334,17,0,0,6388.09,0
344419,,,17335,18,0,0,6655.86,0
344419,,,17336,19,0,0,6968.5,0
344419,,,17337,20,0,0,7218.7,0
344419,,,25526,21,0,0,7724.35,0
344419,,,24211,22,0,0,8581.95,0
344419,,,26596,23,0,0,8888.52,0
344419,18:53:00,18:53:00,24012,24,0,0,10062.58,1
344419,,,26597,25,0,0,11246.7,0
344419,,,24212,26,0,0,11505.81,0
344419,,,21365,27,0,0,12726.26,0
344419,,,21366,28,0,0,12884.26,0
344419,,,21367,29,0,0,13186.35,0
344419,,,21368,30,0,0,13515.26,0
344419,,,21369,31,0,0,13842.7,0
344419,,,21370,32,0,0,14049.28,0
344419,,,21371,33,0,0,14350.46,0
344419,,,21372,34,0,0,14567.62,0
344419,,,21373,35,0,0,14852.35,0
344419,,,21400,36,0,0,15286.52,0
344419,,,21401,37,0,0,15505.93,0
344419,,,21402,38,0,0,15741.91,0
344419,,,21403,39,0,0,16089.91,0
344419,,,21404,40,0,0,16393.31,0
344419,,,21405,41,0,0,16633.98,0
344419,,,24202,42,0,0,17043.12,0
344419,,,24203,43,0,0,17482.19,0
344419,,,24204,44,0,0,17858.37,0
344419,,,24207,45,0,0,18246.84,0
344419,,,24209,46,0,0,18595.29,0
344419,,,24365,47,0,0,19116.68,0
344419,,,25850,48,0,0,19386.95,0
344419,19:10:00,19:10:00,25848,49,0,0,19635.28,1
344420,18:52:00,18:52:00,23787,1,0,0,0,1
344420,,,26476,2,0,0,448.79,0
344420,,,24323,3,0,0,715.9,0
344420,,,24167,4,0,0,1272.23,0
344420,,,21233,5,0,0,1824.99,0
344420,,,21234,6,0,0,2208.08,0
344420,,,17248,7,0,0,2498.09,0
344420,,,17249,8,0,0,2712.01,0
344420,,,17250,9,0,0,3056.68,0
344420,,,21345,10,0,0,3953.29,0
344420,,,21346,11,0,0,4243.22,0
344420,,,21347,12,0,0,4421.5,0
344420,,,21358,13,0,0,4886.59,0
344420,,,21359,14,0,0,5338.43,0
344420,19:04:00,19:04:00,21363,15,0,0,5770.37,1
344420,,,17333,16,0,0,6034.05,0
344420,,,17334,17,0,0,6388.09,0
344420,,,17335,18,0,0,6655.86,0
344420,,,17336,19,0,0,6968.5,0
344420,,,17337,20,0,0,7218.7,0
344420,,,25526,21,0,0,7724.35,0
344420,,,24211,22,0,0,8581.95,0
344420,,,26596,23,0,0,8888.52,0
344420,19:14:00,19:14:00,24012,24,0,0,10062.58,1
344420,,,26597,25,0,0,11246.7,0
344420,,,24212,26,0,0,11505.81,0
344420,,,21365,27,0,0,12726.26,0
344420,,,21366,28,0,0,12884.26,0
344420,,,21367,29,0,0,13186.35,0
344420,,,21368,30,0,0,13515.26,0
344420,,,21369,31,0,0,13842.7,0
344420,,,21370,32,0,0,14049.28,0
344420,,,21371,33,0,0,14350.46,0
344420,,,21372,34,0,0,14567.62,0
344420,,,21373,35,0,0,14852.35,0
344420,,,21400,36,0,0,15286.52,0
344420,,,21401,37,0,0,15505.93,0
344420,,,21402,38,0,0,15741.91,0
344420,,,21403,39,0,0,16089.91,0
344420,,,21404,40,0,0,16393.31,0
344420,,,21405,41,0,0,16633.98,0
344420,,,24202,42,0,0,17043.12,0
344420,,,24203,43,0,0,17482.19,0
344420,,,24204,44,0,0,17858.37,0
344420,,,24207,45,0,0,18246.84,0
344420,,,24209,46,0,0,18595.29,0
344420,,,24365,47,0,0,19116.68,0
344420,,,25850,48,0,0,19386.95,0
344420,19:31:00,19:31:00,25848,49,0,0,19635.28,1
344421,19:12:00,19:12:00,23787,1,0,0,0,1
344421,,,26476,2,0,0,448.79,0
344421,,,24323,3,0,0,715.9,0
344421,,,24167,4,0,0,1272.23,0
344421,,,21233,5,0,0,1824.99,0
344421,,,21234,6,0,0,2208.08,0
344421,,,17248,7,0,0,2498.09,0
344421,,,17249,8,0,0,2712.01,0
344421,,,17250,9,0,0,3056.68,0
344421,,,21345,10,0,0,3953.29,0
344421,,,21346,11,0,0,4243.22,0
344421,,,21347,12,0,0,4421.5,0
344421,,,21358,13,0,0,4886.59,0
344421,,,21359,14,0,0,5338.43,0
344421,19:24:00,19:24:00,21363,15,0,0,5770.37,1
344421,,,17333,16,0,0,6034.05,0
344421,,,17334,17,0,0,6388.09,0
344421,,,17335,18,0,0,6655.86,0
344421,,,17336,19,0,0,6968.5,0
344421,,,17337,20,0,0,7218.7,0
344421,,,25526,21,0,0,7724.35,0
344421,,,24211,22,0,0,8581.95,0
344421,,,26596,23,0,0,8888.52,0
344421,19:34:00,19:34:00,24012,24,0,0,10062.58,1
344421,,,26597,25,0,0,11246.7,0
344421,,,24212,26,0,0,11505.81,0
344421,,,21365,27,0,0,12726.26,0
344421,,,21366,28,0,0,12884.26,0
344421,,,21367,29,0,0,13186.35,0
344421,,,21368,30,0,0,13515.26,0
344421,,,21369,31,0,0,13842.7,0
344421,,,21370,32,0,0,14049.28,0
344421,,,21371,33,0,0,14350.46,0
344421,,,21372,34,0,0,14567.62,0
344421,,,21373,35,0,0,14852.35,0
344421,,,21400,36,0,0,15286.52,0
344421,,,21401,37,0,0,15505.93,0
344421,,,21402,38,0,0,15741.91,0
344421,,,21403,39,0,0,16089.91,0
344421,,,21404,40,0,0,16393.31,0
344421,,,21405,41,0,0,16633.98,0
344421,,,24202,42,0,0,17043.12,0
344421,,,24203,43,0,0,17482.19,0
344421,,,24204,44,0,0,17858.37,0
344421,,,24207,45,0,0,18246.84,0
344421,,,24209,46,0,0,18595.29,0
344421,,,24365,47,0,0,19116.68,0
344421,,,25850,48,0,0,19386.95,0
344421,19:51:00,19:51:00,25848,49,0,0,19635.28,1
344422,08:43:00,08:43:00,25848,1,0,0,0,1
344422,,,25849,2,0,0,216.28,0
344422,,,24366,3,0,0,511.39,0
344422,,,24210,4,0,0,985.83,0
344422,,,24208,5,0,0,1376.71,0
344422,,,24205,6,0,0,1761.36,0
344422,,,24206,7,0,0,2144.62,0
344422,,,21406,8,0,0,2548.7,0
344422,,,21407,9,0,0,2963.66,0
344422,,,21408,10,0,0,3212.66,0
344422,,,21409,11,0,0,3508.66,0
344422,,,21410,12,0,0,3826.72,0
344422,,,21411,13,0,0,4118.39,0
344422,,,21412,14,0,0,4309.23,0
344422,,,21374,15,0,0,4715.72,0
344422,,,21375,16,0,0,4991.03,0
344422,,,21376,17,0,0,5414.92,0
344422,,,21377,18,0,0,5765.95,0
344422,,,21378,19,0,0,5983.85,0
344422,,,21379,20,0,0,6347.12,0
344422,,,21380,21,0,0,6669.7,0
344422,,,21364,22,0,0,6930.83,0
344422,,,17342,23,0,0,7286.64,0
344422,,,17343,24,0,0,7585.36,0
344422,,,17344,25,0,0,7814.75,0
344422,,,17345,26,0,0,8137.36,0
344422,,,17346,27,0,0,8608.47,0
344422,08:58:00,08:58:00,21362,28,0,0,8837.04,1
344422,,,21360,29,0,0,9285.27,0
344422,,,21361,30,0,0,9648.02,0
344422,,,21351,31,0,0,10057.83,0
344422,,,21352,32,0,0,10303.21,0
344422,,,21353,33,0,0,10455.86,0
344422,,,21354,34,0,0,10765.86,0
344422,,,17308,35,0,0,10991.62,0
344422,,,17309,36,0,0,11357.31,0
344422,,,21225,37,0,0,12453.5,0
344422,,,21226,38,0,0,12746.83,0
344422,,,24168,39,0,0,13337.45,0
344422,,,24324,40,0,0,13877.94,0
344422,,,26475,41,0,0,14145.07,0
344422,09:13:00,09:13:00,23793,42,0,0,14482.37,1
344423,08:58:00,08:58:00,25848,1,0,0,0,1
344423,,,25849,2,0,0,216.28,0
344423,,,24366,3,0,0,511.39,0
344423,,,24210,4,0,0,985.83,0
344423,,,24208,5,0,0,1376.71,0
344423,,,24205,6,0,0,1761.36,0
344423,,,24206,7,0,0,2144.62,0
344423,,,21406,8,0,0,2548.7,0
344423,,,21407,9,0,0,2963.66,0
344423,,,21408,10,0,0,3212.66,0
344423,,,21409,11,0,0,3508.66,0
344423,,,21410,12,0,0,3826.72,0
344423,,,21411,13,0,0,4118.39,0
344423,,,21412,14,0,0,4309.23,0
344423,,,21374,15,0,0,4715.72,0
344423,,,21375,16,0,0,4991.03,0
344423,,,21376,17,0,0,5414.92,0
344423,,,21377,18,0,0,5765.95,0
344423,,,21378,19,0,0,5983.85,0
344423,,,21379,20,0,0,6347.12,0
344423,,,21380,21,0,0,6669.7,0
344423,,,21364,22,0,0,6930.83,0
344423,,,17342,23,0,0,7286.64,0
344423,,,17343,24,0,0,7585.36,0
344423,,,17344,25,0,0,7814.75,0
344423,,,17345,26,0,0,8137.36,0
344423,,,17346,27,0,0,8608.47,0
344423,09:13:00,09:13:00,21362,28,0,0,8837.04,1
344423,,,21360,29,0,0,9285.27,0
344423,,,21361,30,0,0,9648.02,0
344423,,,21351,31,0,0,10057.83,0
344423,,,21352,32,0,0,10303.21,0
344423,,,21353,33,0,0,10455.86,0
344423,,,21354,34,0,0,10765.86,0
344423,,,17308,35,0,0,10991.62,0
344423,,,17309,36,0,0,11357.31,0
344423,,,21225,37,0,0,12453.5,0
344423,,,21226,38,0,0,12746.83,0
344423,,,24168,39,0,0,13337.45,0
344423,,,24324,40,0,0,13877.94,0
344423,,,26475,41,0,0,14145.07,0
344423,09:28:00,09:28:00,23793,42,0,0,14482.37,1
344424,09:13:00,09:13:00,25848,1,0,0,0,1
344424,,,25849,2,0,0,216.28,0
344424,,,24366,3,0,0,511.39,0
344424,,,24210,4,0,0,985.83,0
344424,,,24208,5,0,0,1376.71,0
344424,,,24205,6,0,0,1761.36,0
344424,,,24206,7,0,0,2144.62,0
344424,,,21406,8,0,0,2548.7,0
344424,,,21407,9,0,0,2963.66,0
344424,,,21408,10,0,0,3212.66,0
344424,,,21409,11,0,0,3508.66,0
344424,,,21410,12,0,0,3826.72,0
344424,,,21411,13,0,0,4118.39,0
344424,,,21412,14,0,0,4309.23,0
344424,,,21374,15,0,0,4715.72,0
344424,,,21375,16,0,0,4991.03,0
344424,,,21376,17,0,0,5414.92,0
344424,,,21377,18,0,0,5765.95,0
344424,,,21378,19,0,0,5983.85,0
344424,,,21379,20,0,0,6347.12,0
344424,,,21380,21,0,0,6669.7,0
344424,,,21364,22,0,0,6930.83,0
344424,,,17342,23,0,0,7286.64,0
344424,,,17343,24,0,0,7585.36,0
344424,,,17344,25,0,0,7814.75,0
344424,,,17345,26,0,0,8137.36,0
344424,,,17346,27,0,0,8608.47,0
344424,09:28:00,09:28:00,21362,28,0,0,8837.04,1
344424,,,21360,29,0,0,9285.27,0
344424,,,21361,30,0,0,9648.02,0
344424,,,21351,31,0,0,10057.83,0
344424,,,21352,32,0,0,10303.21,0
344424,,,21353,33,0,0,10455.86,0
344424,,,21354,34,0,0,10765.86,0
344424,,,17308,35,0,0,10991.62,0
344424,,,17309,36,0,0,11357.31,0
344424,,,21225,37,0,0,12453.5,0
344424,,,21226,38,0,0,12746.83,0
344424,,,24168,39,0,0,13337.45,0
344424,,,24324,40,0,0,13877.94,0
344424,,,26475,41,0,0,14145.07,0
344424,09:43:00,09:43:00,23793,42,0,0,14482.37,1
344425,09:43:00,09:43:00,25848,1,0,0,0,1
344425,,,25849,2,0,0,216.28,0
344425,,,24366,3,0,0,511.39,0
344425,,,24210,4,0,0,985.83,0
344425,,,24208,5,0,0,1376.71,0
344425,,,24205,6,0,0,1761.36,0
344425,,,24206,7,0,0,2144.62,0
344425,,,21406,8,0,0,2548.7,0
344425,,,21407,9,0,0,2963.66,0
344425,,,21408,10,0,0,3212.66,0
344425,,,21409,11,0,0,3508.66,0
344425,,,21410,12,0,0,3826.72,0
344425,,,21411,13,0,0,4118.39,0
344425,,,21412,14,0,0,4309.23,0
344425,,,21374,15,0,0,4715.72,0
344425,,,21375,16,0,0,4991.03,0
344425,,,21376,17,0,0,5414.92,0
344425,,,21377,18,0,0,5765.95,0
344425,,,21378,19,0,0,5983.85,0
344425,,,21379,20,0,0,6347.12,0
344425,,,21380,21,0,0,6669.7,0
344425,,,21364,22,0,0,6930.83,0
344425,,,17342,23,0,0,7286.64,0
344425,,,17343,24,0,0,7585.36,0
344425,,,17344,25,0,0,7814.75,0
344425,,,17345,26,0,0,8137.36,0
344425,,,17346,27,0,0,8608.47,0
344425,09:58:00,09:58:00,21362,28,0,0,8837.04,1
344425,,,21360,29,0,0,9285.27,0
344425,,,21361,30,0,0,9648.02,0
344425,,,21351,31,0,0,10057.83,0
344425,,,21352,32,0,0,10303.21,0
344425,,,21353,33,0,0,10455.86,0
344425,,,21354,34,0,0,10765.86,0
344425,,,17308,35,0,0,10991.62,0
344425,,,17309,36,0,0,11357.31,0
344425,,,21225,37,0,0,12453.5,0
344425,,,21226,38,0,0,12746.83,0
344425,,,24168,39,0,0,13337.45,0
344425,,,24324,40,0,0,13877.94,0
344425,,,26475,41,0,0,14145.07,0
344425,10:13:00,10:13:00,23793,42,0,0,14482.37,1
344426,10:13:00,10:13:00,25848,1,0,0,0,1
344426,,,25849,2,0,0,216.28,0
344426,,,24366,3,0,0,511.39,0
344426,,,24210,4,0,0,985.83,0
344426,,,24208,5,0,0,1376.71,0
344426,,,24205,6,0,0,1761.36,0
344426,,,24206,7,0,0,2144.62,0
344426,,,21406,8,0,0,2548.7,0
344426,,,21407,9,0,0,2963.66,0
344426,,,21408,10,0,0,3212.66,0
344426,,,21409,11,0,0,3508.66,0
344426,,,21410,12,0,0,3826.72,0
344426,,,21411,13,0,0,4118.39,0
344426,,,21412,14,0,0,4309.23,0
344426,,,21374,15,0,0,4715.72,0
344426,,,21375,16,0,0,4991.03,0
344426,,,21376,17,0,0,5414.92,0
344426,,,21377,18,0,0,5765.95,0
344426,,,21378,19,0,0,5983.85,0
344426,,,21379,20,0,0,6347.12,0
344426,,,21380,21,0,0,6669.7,0
344426,,,21364,22,0,0,6930.83,0
344426,,,17342,23,0,0,7286.64,0
344426,,,17343,24,0,0,7585.36,0
344426,,,17344,25,0,0,7814.75,0
344426,,,17345,26,0,0,8137.36,0
344426,,,17346,27,0,0,8608.47,0
344426,10:28:00,10:28:00,21362,28,0,0,8837.04,1
344426,,,21360,29,0,0,9285.27,0
344426,,,21361,30,0,0,9648.02,0
344426,,,21351,31,0,0,10057.83,0
344426,,,21352,32,0,0,10303.21,0
344426,,,21353,33,0,0,10455.86,0
344426,,,21354,34,0,0,10765.86,0
344426,,,17308,35,0,0,10991.62,0
344426,,,17309,36,0,0,11357.31,0
344426,,,21225,37,0,0,12453.5,0
344426,,,21226,38,0,0,12746.83,0
344426,,,24168,39,0,0,13337.45,0
344426,,,24324,40,0,0,13877.94,0
344426,,,26475,41,0,0,14145.07,0
344426,10:43:00,10:43:00,23793,42,0,0,14482.37,1
344427,10:43:00,10:43:00,25848,1,0,0,0,1
344427,,,25849,2,0,0,216.28,0
344427,,,24366,3,0,0,511.39,0
344427,,,24210,4,0,0,985.83,0
344427,,,24208,5,0,0,1376.71,0
344427,,,24205,6,0,0,1761.36,0
344427,,,24206,7,0,0,2144.62,0
344427,,,21406,8,0,0,2548.7,0
344427,,,21407,9,0,0,2963.66,0
344427,,,21408,10,0,0,3212.66,0
344427,,,21409,11,0,0,3508.66,0
344427,,,21410,12,0,0,3826.72,0
344427,,,21411,13,0,0,4118.39,0
344427,,,21412,14,0,0,4309.23,0
344427,,,21374,15,0,0,4715.72,0
344427,,,21375,16,0,0,4991.03,0
344427,,,21376,17,0,0,5414.92,0
344427,,,21377,18,0,0,5765.95,0
344427,,,21378,19,0,0,5983.85,0
344427,,,21379,20,0,0,6347.12,0
344427,,,21380,21,0,0,6669.7,0
344427,,,21364,22,0,0,6930.83,0
344427,,,17342,23,0,0,7286.64,0
344427,,,17343,24,0,0,7585.36,0
344427,,,17344,25,0,0,7814.75,0
344427,,,17345,26,0,0,8137.36,0
344427,,,17346,27,0,0,8608.47,0
344427,10:58:00,10:58:00,21362,28,0,0,8837.04,1
344427,,,21360,29,0,0,9285.27,0
344427,,,21361,30,0,0,9648.02,0
344427,,,21351,31,0,0,10057.83,0
344427,,,21352,32,0,0,10303.21,0
344427,,,21353,33,0,0,10455.86,0
344427,,,21354,34,0,0,10765.86,0
344427,,,17308,35,0,0,10991.62,0
344427,,,17309,36,0,0,11357.31,0
344427,,,21225,37,0,0,12453.5,0
344427,,,21226,38,0,0,12746.83,0
344427,,,24168,39,0,0,13337.45,0
344427,,,24324,40,0,0,13877.94,0
344427,,,26475,41,0,0,14145.07,0
344427,11:13:00,11:13:00,23793,42,0,0,14482.37,1
344428,11:13:00,11:13:00,25848,1,0,0,0,1
344428,,,25849,2,0,0,216.28,0
344428,,,24366,3,0,0,511.39,0
344428,,,24210,4,0,0,985.83,0
344428,,,24208,5,0,0,1376.71,0
344428,,,24205,6,0,0,1761.36,0
344428,,,24206,7,0,0,2144.62,0
344428,,,21406,8,0,0,2548.7,0
344428,,,21407,9,0,0,2963.66,0
344428,,,21408,10,0,0,3212.66,0
344428,,,21409,11,0,0,3508.66,0
344428,,,21410,12,0,0,3826.72,0
344428,,,21411,13,0,0,4118.39,0
344428,,,21412,14,0,0,4309.23,0
344428,,,21374,15,0,0,4715.72,0
344428,,,21375,16,0,0,4991.03,0
344428,,,21376,17,0,0,5414.92,0
344428,,,21377,18,0,0,5765.95,0
344428,,,21378,19,0,0,5983.85,0
344428,,,21379,20,0,0,6347.12,0
344428,,,21380,21,0,0,6669.7,0
344428,,,21364,22,0,0,6930.83,0
344428,,,17342,23,0,0,7286.64,0
344428,,,17343,24,0,0,7585.36,0
344428,,,17344,25,0,0,7814.75,0
344428,,,17345,26,0,0,8137.36,0
344428,,,17346,27,0,0,8608.47,0
344428,11:28:00,11:28:00,21362,28,0,0,8837.04,1
344428,,,21360,29,0,0,9285.27,0
344428,,,21361,30,0,0,9648.02,0
344428,,,21351,31,0,0,10057.83,0
344428,,,21352,32,0,0,10303.21,0
344428,,,21353,33,0,0,10455.86,0
344428,,,21354,34,0,0,10765.86,0
344428,,,17308,35,0,0,10991.62,0
344428,,,17309,36,0,0,11357.31,0
344428,,,21225,37,0,0,12453.5,0
344428,,,21226,38,0,0,12746.83,0
344428,,,24168,39,0,0,13337.45,0
344428,,,24324,40,0,0,13877.94,0
344428,,,26475,41,0,0,14145.07,0
344428,11:43:00,11:43:00,23793,42,0,0,14482.37,1
344429,11:43:00,11:43:00,25848,1,0,0,0,1
344429,,,25849,2,0,0,216.28,0
344429,,,24366,3,0,0,511.39,0
344429,,,24210,4,0,0,985.83,0
344429,,,24208,5,0,0,1376.71,0
344429,,,24205,6,0,0,1761.36,0
344429,,,24206,7,0,0,2144.62,0
344429,,,21406,8,0,0,2548.7,0
344429,,,21407,9,0,0,2963.66,0
344429,,,21408,10,0,0,3212.66,0
344429,,,21409,11,0,0,3508.66,0
344429,,,21410,12,0,0,3826.72,0
344429,,,21411,13,0,0,4118.39,0
344429,,,21412,14,0,0,4309.23,0
344429,,,21374,15,0,0,4715.72,0
344429,,,21375,16,0,0,4991.03,0
344429,,,21376,17,0,0,5414.92,0
344429,,,21377,18,0,0,5765.95,0
344429,,,21378,19,0,0,5983.85,0
344429,,,21379,20,0,0,6347.12,0
344429,,,21380,21,0,0,6669.7,0
344429,,,21364,22,0,0,6930.83,0
344429,,,17342,23,0,0,7286.64,0
344429,,,17343,24,0,0,7585.36,0
344429,,,17344,25,0,0,7814.75,0
344429,,,17345,26,0,0,8137.36,0
344429,,,17346,27,0,0,8608.47,0
344429,11:58:00,11:58:00,21362,28,0,0,8837.04,1
344429,,,21360,29,0,0,9285.27,0
344429,,,21361,30,0,0,9648.02,0
344429,,,21351,31,0,0,10057.83,0
344429,,,21352,32,0,0,10303.21,0
344429,,,21353,33,0,0,10455.86,0
344429,,,21354,34,0,0,10765.86,0
344429,,,17308,35,0,0,10991.62,0
344429,,,17309,36,0,0,11357.31,0
344429,,,21225,37,0,0,12453.5,0
344429,,,21226,38,0,0,12746.83,0
344429,,,24168,39,0,0,13337.45,0
344429,,,24324,40,0,0,13877.94,0
344429,,,26475,41,0,0,14145.07,0
344429,12:13:00,12:13:00,23793,42,0,0,14482.37,1
344430,12:13:00,12:13:00,25848,1,0,0,0,1
344430,,,25849,2,0,0,216.28,0
344430,,,24366,3,0,0,511.39,0
344430,,,24210,4,0,0,985.83,0
344430,,,24208,5,0,0,1376.71,0
344430,,,24205,6,0,0,1761.36,0
344430,,,24206,7,0,0,2144.62,0
344430,,,21406,8,0,0,2548.7,0
344430,,,21407,9,0,0,2963.66,0
344430,,,21408,10,0,0,3212.66,0
344430,,,21409,11,0,0,3508.66,0
344430,,,21410,12,0,0,3826.72,0
344430,,,21411,13,0,0,4118.39,0
344430,,,21412,14,0,0,4309.23,0
344430,,,21374,15,0,0,4715.72,0
344430,,,21375,16,0,0,4991.03,0
344430,,,21376,17,0,0,5414.92,0
344430,,,21377,18,0,0,5765.95,0
344430,,,21378,19,0,0,5983.85,0
344430,,,21379,20,0,0,6347.12,0
344430,,,21380,21,0,0,6669.7,0
344430,,,21364,22,0,0,6930.83,0
344430,,,17342,23,0,0,7286.64,0
344430,,,17343,24,0,0,7585.36,0
344430,,,17344,25,0,0,7814.75,0
344430,,,17345,26,0,0,8137.36,0
344430,,,17346,27,0,0,8608.47,0
344430,12:28:00,12:28:00,21362,28,0,0,8837.04,1
344430,,,21360,29,0,0,9285.27,0
344430,,,21361,30,0,0,9648.02,0
344430,,,21351,31,0,0,10057.83,0
344430,,,21352,32,0,0,10303.21,0
344430,,,21353,33,0,0,10455.86,0
344430,,,21354,34,0,0,10765.86,0
344430,,,17308,35,0,0,10991.62,0
344430,,,17309,36,0,0,11357.31,0
344430,,,21225,37,0,0,12453.5,0
344430,,,21226,38,0,0,12746.83,0
344430,,,24168,39,0,0,13337.45,0
344430,,,24324,40,0,0,13877.94,0
344430,,,26475,41,0,0,14145.07,0
344430,12:43:00,12:43:00,23793,42,0,0,14482.37,1
344431,12:42:00,12:42:00,25848,1,0,0,0,1
344431,,,25849,2,0,0,216.28,0
344431,,,24366,3,0,0,511.39,0
344431,,,24210,4,0,0,985.83,0
344431,,,24208,5,0,0,1376.71,0
344431,,,24205,6,0,0,1761.36,0
344431,,,24206,7,0,0,2144.62,0
344431,,,21406,8,0,0,2548.7,0
344431,,,21407,9,0,0,2963.66,0
344431,,,21408,10,0,0,3212.66,0
344431,,,21409,11,0,0,3508.66,0
344431,,,21410,12,0,0,3826.72,0
344431,,,21411,13,0,0,4118.39,0
344431,,,21412,14,0,0,4309.23,0
344431,,,21374,15,0,0,4715.72,0
344431,,,21375,16,0,0,4991.03,0
344431,,,21376,17,0,0,5414.92,0
344431,,,21377,18,0,0,5765.95,0
344431,,,21378,19,0,0,5983.85,0
344431,,,21379,20,0,0,6347.12,0
344431,,,21380,21,0,0,6669.7,0
344431,,,21364,22,0,0,6930.83,0
344431,,,17342,23,0,0,7286.64,0
344431,,,17343,24,0,0,7585.36,0
344431,,,17344,25,0,0,7814.75,0
344431,,,17345,26,0,0,8137.36,0
344431,,,17346,27,0,0,8608.47,0
344431,12:57:00,12:57:00,21362,28,0,0,8837.04,1
344431,,,21360,29,0,0,9285.27,0
344431,,,21361,30,0,0,9648.02,0
344431,,,21351,31,0,0,10057.83,0
344431,,,21352,32,0,0,10303.21,0
344431,,,21353,33,0,0,10455.86,0
344431,,,21354,34,0,0,10765.86,0
344431,,,17308,35,0,0,10991.62,0
344431,,,17309,36,0,0,11357.31,0
344431,,,21225,37,0,0,12453.5,0
344431,,,21226,38,0,0,12746.83,0
344431,,,24168,39,0,0,13337.45,0
344431,,,24324,40,0,0,13877.94,0
344431,,,26475,41,0,0,14145.07,0
344431,13:12:00,13:12:00,23793,42,0,0,14482.37,1
344432,13:12:00,13:12:00,25848,1,0,0,0,1
344432,,,25849,2,0,0,216.28,0
344432,,,24366,3,0,0,511.39,0
344432,,,24210,4,0,0,985.83,0
344432,,,24208,5,0,0,1376.71,0
344432,,,24205,6,0,0,1761.36,0
344432,,,24206,7,0,0,2144.62,0
344432,,,21406,8,0,0,2548.7,0
344432,,,21407,9,0,0,2963.66,0
344432,,,21408,10,0,0,3212.66,0
344432,,,21409,11,0,0,3508.66,0
344432,,,21410,12,0,0,3826.72,0
344432,,,21411,13,0,0,4118.39,0
344432,,,21412,14,0,0,4309.23,0
344432,,,21374,15,0,0,4715.72,0
344432,,,21375,16,0,0,4991.03,0
344432,,,21376,17,0,0,5414.92,0
344432,,,21377,18,0,0,5765.95,0
344432,,,21378,19,0,0,5983.85,0
344432,,,21379,20,0,0,6347.12,0
344432,,,21380,21,0,0,6669.7,0
344432,,,21364,22,0,0,6930.83,0
344432,,,17342,23,0,0,7286.64,0
344432,,,17343,24,0,0,7585.36,0
344432,,,17344,25,0,0,7814.75,0
344432,,,17345,26,0,0,8137.36,0
344432,,,17346,27,0,0,8608.47,0
344432,13:27:00,13:27:00,21362,28,0,0,8837.04,1
344432,,,21360,29,0,0,9285.27,0
344432,,,21361,30,0,0,9648.02,0
344432,,,21351,31,0,0,10057.83,0
344432,,,21352,32,0,0,10303.21,0
344432,,,21353,33,0,0,10455.86,0
344432,,,21354,34,0,0,10765.86,0
344432,,,17308,35,0,0,10991.62,0
344432,,,17309,36,0,0,11357.31,0
344432,,,21225,37,0,0,12453.5,0
344432,,,21226,38,0,0,12746.83,0
344432,,,24168,39,0,0,13337.45,0
344432,,,24324,40,0,0,13877.94,0
344432,,,26475,41,0,0,14145.07,0
344432,13:42:00,13:42:00,23793,42,0,0,14482.37,1
344433,13:42:00,13:42:00,25848,1,0,0,0,1
344433,,,25849,2,0,0,216.28,0
344433,,,24366,3,0,0,511.39,0
344433,,,24210,4,0,0,985.83,0
344433,,,24208,5,0,0,1376.71,0
344433,,,24205,6,0,0,1761.36,0
344433,,,24206,7,0,0,2144.62,0
344433,,,21406,8,0,0,2548.7,0
344433,,,21407,9,0,0,2963.66,0
344433,,,21408,10,0,0,3212.66,0
344433,,,21409,11,0,0,3508.66,0
344433,,,21410,12,0,0,3826.72,0
344433,,,21411,13,0,0,4118.39,0
344433,,,21412,14,0,0,4309.23,0
344433,,,21374,15,0,0,4715.72,0
344433,,,21375,16,0,0,4991.03,0
344433,,,21376,17,0,0,5414.92,0
344433,,,21377,18,0,0,5765.95,0
344433,,,21378,19,0,0,5983.85,0
344433,,,21379,20,0,0,6347.12,0
344433,,,21380,21,0,0,6669.7,0
344433,,,21364,22,0,0,6930.83,0
344433,,,17342,23,0,0,7286.64,0
344433,,,17343,24,0,0,7585.36,0
344433,,,17344,25,0,0,7814.75,0
344433,,,17345,26,0,0,8137.36,0
344433,,,17346,27,0,0,8608.47,0
344433,13:57:00,13:57:00,21362,28,0,0,8837.04,1
344433,,,21360,29,0,0,9285.27,0
344433,,,21361,30,0,0,9648.02,0
344433,,,21351,31,0,0,10057.83,0
344433,,,21352,32,0,0,10303.21,0
344433,,,21353,33,0,0,10455.86,0
344433,,,21354,34,0,0,10765.86,0
344433,,,17308,35,0,0,10991.62,0
344433,,,17309,36,0,0,11357.31,0
344433,,,21225,37,0,0,12453.5,0
344433,,,21226,38,0,0,12746.83,0
344433,,,24168,39,0,0,13337.45,0
344433,,,24324,40,0,0,13877.94,0
344433,,,26475,41,0,0,14145.07,0
344433,14:12:00,14:12:00,23793,42,0,0,14482.37,1
344434,14:12:00,14:12:00,25848,1,0,0,0,1
344434,,,25849,2,0,0,216.28,0
344434,,,24366,3,0,0,511.39,0
344434,,,24210,4,0,0,985.83,0
344434,,,24208,5,0,0,1376.71,0
344434,,,24205,6,0,0,1761.36,0
344434,,,24206,7,0,0,2144.62,0
344434,,,21406,8,0,0,2548.7,0
344434,,,21407,9,0,0,2963.66,0
344434,,,21408,10,0,0,3212.66,0
344434,,,21409,11,0,0,3508.66,0
344434,,,21410,12,0,0,3826.72,0
344434,,,21411,13,0,0,4118.39,0
344434,,,21412,14,0,0,4309.23,0
344434,,,21374,15,0,0,4715.72,0
344434,,,21375,16,0,0,4991.03,0
344434,,,21376,17,0,0,5414.92,0
344434,,,21377,18,0,0,5765.95,0
344434,,,21378,19,0,0,5983.85,0
344434,,,21379,20,0,0,6347.12,0
344434,,,21380,21,0,0,6669.7,0
344434,,,21364,22,0,0,6930.83,0
344434,,,17342,23,0,0,7286.64,0
344434,,,17343,24,0,0,7585.36,0
344434,,,17344,25,0,0,7814.75,0
344434,,,17345,26,0,0,8137.36,0
344434,,,17346,27,0,0,8608.47,0
344434,14:27:00,14:27:00,21362,28,0,0,8837.04,1
344434,,,21360,29,0,0,9285.27,0
344434,,,21361,30,0,0,9648.02,0
344434,,,21351,31,0,0,10057.83,0
344434,,,21352,32,0,0,10303.21,0
344434,,,21353,33,0,0,10455.86,0
344434,,,21354,34,0,0,10765.86,0
344434,,,17308,35,0,0,10991.62,0
344434,,,17309,36,0,0,11357.31,0
344434,,,21225,37,0,0,12453.5,0
344434,,,21226,38,0,0,12746.83,0
344434,,,24168,39,0,0,13337.45,0
344434,,,24324,40,0,0,13877.94,0
344434,,,26475,41,0,0,14145.07,0
344434,14:42:00,14:42:00,23793,42,0,0,14482.37,1
344435,14:40:00,14:40:00,25848,1,0,0,0,1
344435,,,25849,2,0,0,216.28,0
344435,,,24366,3,0,0,511.39,0
344435,,,24210,4,0,0,985.83,0
344435,,,24208,5,0,0,1376.71,0
344435,,,24205,6,0,0,1761.36,0
344435,,,24206,7,0,0,2144.62,0
344435,,,21406,8,0,0,2548.7,0
344435,,,21407,9,0,0,2963.66,0
344435,,,21408,10,0,0,3212.66,0
344435,,,21409,11,0,0,3508.66,0
344435,,,21410,12,0,0,3826.72,0
344435,,,21411,13,0,0,4118.39,0
344435,,,21412,14,0,0,4309.23,0
344435,,,21374,15,0,0,4715.72,0
344435,,,21375,16,0,0,4991.03,0
344435,,,21376,17,0,0,5414.92,0
344435,,,21377,18,0,0,5765.95,0
344435,,,21378,19,0,0,5983.85,0
344435,,,21379,20,0,0,6347.12,0
344435,,,21380,21,0,0,6669.7,0
344435,,,21364,22,0,0,6930.83,0
344435,,,17342,23,0,0,7286.64,0
344435,,,17343,24,0,0,7585.36,0
344435,,,17344,25,0,0,7814.75,0
344435,,,17345,26,0,0,8137.36,0
344435,,,17346,27,0,0,8608.47,0
344435,14:55:00,14:55:00,21362,28,0,0,8837.04,1
344435,,,21360,29,0,0,9285.27,0
344435,,,21361,30,0,0,9648.02,0
344435,,,21351,31,0,0,10057.83,0
344435,,,21352,32,0,0,10303.21,0
344435,,,21353,33,0,0,10455.86,0
344435,,,21354,34,0,0,10765.86,0
344435,,,17308,35,0,0,10991.62,0
344435,,,17309,36,0,0,11357.31,0
344435,,,21225,37,0,0,12453.5,0
344435,,,21226,38,0,0,12746.83,0
344435,,,24168,39,0,0,13337.45,0
344435,,,24324,40,0,0,13877.94,0
344435,,,26475,41,0,0,14145.07,0
344435,15:12:00,15:12:00,23793,42,0,0,14482.37,1
344436,15:08:00,15:08:00,25848,1,0,0,0,1
344436,,,25849,2,0,0,216.28,0
344436,,,24366,3,0,0,511.39,0
344436,,,24210,4,0,0,985.83,0
344436,,,24208,5,0,0,1376.71,0
344436,,,24205,6,0,0,1761.36,0
344436,,,24206,7,0,0,2144.62,0
344436,,,21406,8,0,0,2548.7,0
344436,,,21407,9,0,0,2963.66,0
344436,,,21408,10,0,0,3212.66,0
344436,,,21409,11,0,0,3508.66,0
344436,,,21410,12,0,0,3826.72,0
344436,,,21411,13,0,0,4118.39,0
344436,,,21412,14,0,0,4309.23,0
344436,,,21374,15,0,0,4715.72,0
344436,,,21375,16,0,0,4991.03,0
344436,,,21376,17,0,0,5414.92,0
344436,,,21377,18,0,0,5765.95,0
344436,,,21378,19,0,0,5983.85,0
344436,,,21379,20,0,0,6347.12,0
344436,,,21380,21,0,0,6669.7,0
344436,,,21364,22,0,0,6930.83,0
344436,,,17342,23,0,0,7286.64,0
344436,,,17343,24,0,0,7585.36,0
344436,,,17344,25,0,0,7814.75,0
344436,,,17345,26,0,0,8137.36,0
344436,,,17346,27,0,0,8608.47,0
344436,15:25:00,15:25:00,21362,28,0,0,8837.04,1
344436,,,21360,29,0,0,9285.27,0
344436,,,21361,30,0,0,9648.02,0
344436,,,21351,31,0,0,10057.83,0
344436,,,21352,32,0,0,10303.21,0
344436,,,21353,33,0,0,10455.86,0
344436,,,21354,34,0,0,10765.86,0
344436,,,17308,35,0,0,10991.62,0
344436,,,17309,36,0,0,11357.31,0
344436,,,21225,37,0,0,12453.5,0
344436,,,21226,38,0,0,12746.83,0
344436,,,24168,39,0,0,13337.45,0
344436,,,24324,40,0,0,13877.94,0
344436,,,26475,41,0,0,14145.07,0
344436,15:40:00,15:40:00,23793,42,0,0,14482.37,1
344437,15:33:00,15:33:00,25848,1,0,0,0,1
344437,,,25849,2,0,0,216.28,0
344437,,,24366,3,0,0,511.39,0
344437,,,24210,4,0,0,985.83,0
344437,,,24208,5,0,0,1376.71,0
344437,,,24205,6,0,0,1761.36,0
344437,,,24206,7,0,0,2144.62,0
344437,,,21406,8,0,0,2548.7,0
344437,,,21407,9,0,0,2963.66,0
344437,,,21408,10,0,0,3212.66,0
344437,,,21409,11,0,0,3508.66,0
344437,,,21410,12,0,0,3826.72,0
344437,,,21411,13,0,0,4118.39,0
344437,,,21412,14,0,0,4309.23,0
344437,,,21374,15,0,0,4715.72,0
344437,,,21375,16,0,0,4991.03,0
344437,,,21376,17,0,0,5414.92,0
344437,,,21377,18,0,0,5765.95,0
344437,,,21378,19,0,0,5983.85,0
344437,,,21379,20,0,0,6347.12,0
344437,,,21380,21,0,0,6669.7,0
344437,,,21364,22,0,0,6930.83,0
344437,,,17342,23,0,0,7286.64,0
344437,,,17343,24,0,0,7585.36,0
344437,,,17344,25,0,0,7814.75,0
344437,,,17345,26,0,0,8137.36,0
344437,,,17346,27,0,0,8608.47,0
344437,15:47:00,15:47:00,21362,28,0,0,8837.04,1
344437,,,21360,29,0,0,9285.27,0
344437,,,21361,30,0,0,9648.02,0
344437,,,21351,31,0,0,10057.83,0
344437,,,21352,32,0,0,10303.21,0
344437,,,21353,33,0,0,10455.86,0
344437,,,21354,34,0,0,10765.86,0
344437,,,17308,35,0,0,10991.62,0
344437,,,17309,36,0,0,11357.31,0
344437,,,21225,37,0,0,12453.5,0
344437,,,21226,38,0,0,12746.83,0
344437,,,24168,39,0,0,13337.45,0
344437,,,24324,40,0,0,13877.94,0
344437,,,26475,41,0,0,14145.07,0
344437,16:02:00,16:02:00,23793,42,0,0,14482.37,1
344438,15:53:00,15:53:00,25848,1,0,0,0,1
344438,,,25849,2,0,0,216.28,0
344438,,,24366,3,0,0,511.39,0
344438,,,24210,4,0,0,985.83,0
344438,,,24208,5,0,0,1376.71,0
344438,,,24205,6,0,0,1761.36,0
344438,,,24206,7,0,0,2144.62,0
344438,,,21406,8,0,0,2548.7,0
344438,,,21407,9,0,0,2963.66,0
344438,,,21408,10,0,0,3212.66,0
344438,,,21409,11,0,0,3508.66,0
344438,,,21410,12,0,0,3826.72,0
344438,,,21411,13,0,0,4118.39,0
344438,,,21412,14,0,0,4309.23,0
344438,,,21374,15,0,0,4715.72,0
344438,,,21375,16,0,0,4991.03,0
344438,,,21376,17,0,0,5414.92,0
344438,,,21377,18,0,0,5765.95,0
344438,,,21378,19,0,0,5983.85,0
344438,,,21379,20,0,0,6347.12,0
344438,,,21380,21,0,0,6669.7,0
344438,,,21364,22,0,0,6930.83,0
344438,,,17342,23,0,0,7286.64,0
344438,,,17343,24,0,0,7585.36,0
344438,,,17344,25,0,0,7814.75,0
344438,,,17345,26,0,0,8137.36,0
344438,,,17346,27,0,0,8608.47,0
344438,16:07:00,16:07:00,21362,28,0,0,8837.04,1
344438,,,21360,29,0,0,9285.27,0
344438,,,21361,30,0,0,9648.02,0
344438,,,21351,31,0,0,10057.83,0
344438,,,21352,32,0,0,10303.21,0
344438,,,21353,33,0,0,10455.86,0
344438,,,21354,34,0,0,10765.86,0
344438,,,17308,35,0,0,10991.62,0
344438,,,17309,36,0,0,11357.31,0
344438,,,21225,37,0,0,12453.5,0
344438,,,21226,38,0,0,12746.83,0
344438,,,24168,39,0,0,13337.45,0
344438,,,24324,40,0,0,13877.94,0
344438,,,26475,41,0,0,14145.07,0
344438,16:22:00,16:22:00,23793,42,0,0,14482.37,1
344439,16:13:00,16:13:00,25848,1,0,0,0,1
344439,,,25849,2,0,0,216.28,0
344439,,,24366,3,0,0,511.39,0
344439,,,24210,4,0,0,985.83,0
344439,,,24208,5,0,0,1376.71,0
344439,,,24205,6,0,0,1761.36,0
344439,,,24206,7,0,0,2144.62,0
344439,,,21406,8,0,0,2548.7,0
344439,,,21407,9,0,0,2963.66,0
344439,,,21408,10,0,0,3212.66,0
344439,,,21409,11,0,0,3508.66,0
344439,,,21410,12,0,0,3826.72,0
344439,,,21411,13,0,0,4118.39,0
344439,,,21412,14,0,0,4309.23,0
344439,,,21374,15,0,0,4715.72,0
344439,,,21375,16,0,0,4991.03,0
344439,,,21376,17,0,0,5414.92,0
344439,,,21377,18,0,0,5765.95,0
344439,,,21378,19,0,0,5983.85,0
344439,,,21379,20,0,0,6347.12,0
344439,,,21380,21,0,0,6669.7,0
344439,,,21364,22,0,0,6930.83,0
344439,,,17342,23,0,0,7286.64,0
344439,,,17343,24,0,0,7585.36,0
344439,,,17344,25,0,0,7814.75,0
344439,,,17345,26,0,0,8137.36,0
344439,,,17346,27,0,0,8608.47,0
344439,16:27:00,16:27:00,21362,28,0,0,8837.04,1
344439,,,21360,29,0,0,9285.27,0
344439,,,21361,30,0,0,9648.02,0
344439,,,21351,31,0,0,10057.83,0
344439,,,21352,32,0,0,10303.21,0
344439,,,21353,33,0,0,10455.86,0
344439,,,21354,34,0,0,10765.86,0
344439,,,17308,35,0,0,10991.62,0
344439,,,17309,36,0,0,11357.31,0
344439,,,21225,37,0,0,12453.5,0
344439,,,21226,38,0,0,12746.83,0
344439,,,24168,39,0,0,13337.45,0
344439,,,24324,40,0,0,13877.94,0
344439,,,26475,41,0,0,14145.07,0
344439,16:42:00,16:42:00,23793,42,0,0,14482.37,1
344440,16:33:00,16:33:00,25848,1,0,0,0,1
344440,,,25849,2,0,0,216.28,0
344440,,,24366,3,0,0,511.39,0
344440,,,24210,4,0,0,985.83,0
344440,,,24208,5,0,0,1376.71,0
344440,,,24205,6,0,0,1761.36,0
344440,,,24206,7,0,0,2144.62,0
344440,,,21406,8,0,0,2548.7,0
344440,,,21407,9,0,0,2963.66,0
344440,,,21408,10,0,0,3212.66,0
344440,,,21409,11,0,0,3508.66,0
344440,,,21410,12,0,0,3826.72,0
344440,,,21411,13,0,0,4118.39,0
344440,,,21412,14,0,0,4309.23,0
344440,,,21374,15,0,0,4715.72,0
344440,,,21375,16,0,0,4991.03,0
344440,,,21376,17,0,0,5414.92,0
344440,,,21377,18,0,0,5765.95,0
344440,,,21378,19,0,0,5983.85,0
344440,,,21379,20,0,0,6347.12,0
344440,,,21380,21,0,0,6669.7,0
344440,,,21364,22,0,0,6930.83,0
344440,,,17342,23,0,0,7286.64,0
344440,,,17343,24,0,0,7585.36,0
344440,,,17344,25,0,0,7814.75,0
344440,,,17345,26,0,0,8137.36,0
344440,,,17346,27,0,0,8608.47,0
344440,16:47:00,16:47:00,21362,28,0,0,8837.04,1
344440,,,21360,29,0,0,9285.27,0
344440,,,21361,30,0,0,9648.02,0
344440,,,21351,31,0,0,10057.83,0
344440,,,21352,32,0,0,10303.21,0
344440,,,21353,33,0,0,10455.86,0
344440,,,21354,34,0,0,10765.86,0
344440,,,17308,35,0,0,10991.62,0
344440,,,17309,36,0,0,11357.31,0
344440,,,21225,37,0,0,12453.5,0
344440,,,21226,38,0,0,12746.83,0
344440,,,24168,39,0,0,13337.45,0
344440,,,24324,40,0,0,13877.94,0
344440,,,26475,41,0,0,14145.07,0
344440,17:02:00,17:02:00,23793,42,0,0,14482.37,1
344441,17:13:00,17:13:00,25848,1,0,0,0,1
344441,,,25849,2,0,0,216.28,0
344441,,,24366,3,0,0,511.39,0
344441,,,24210,4,0,0,985.83,0
344441,,,24208,5,0,0,1376.71,0
344441,,,24205,6,0,0,1761.36,0
344441,,,24206,7,0,0,2144.62,0
344441,,,21406,8,0,0,2548.7,0
344441,,,21407,9,0,0,2963.66,0
344441,,,21408,10,0,0,3212.66,0
344441,,,21409,11,0,0,3508.66,0
344441,,,21410,12,0,0,3826.72,0
344441,,,21411,13,0,0,4118.39,0
344441,,,21412,14,0,0,4309.23,0
344441,,,21374,15,0,0,4715.72,0
344441,,,21375,16,0,0,4991.03,0
344441,,,21376,17,0,0,5414.92,0
344441,,,21377,18,0,0,5765.95,0
344441,,,21378,19,0,0,5983.85,0
344441,,,21379,20,0,0,6347.12,0
344441,,,21380,21,0,0,6669.7,0
344441,,,21364,22,0,0,6930.83,0
344441,,,17342,23,0,0,7286.64,0
344441,,,17343,24,0,0,7585.36,0
344441,,,17344,25,0,0,7814.75,0
344441,,,17345,26,0,0,8137.36,0
344441,,,17346,27,0,0,8608.47,0
344441,17:27:00,17:27:00,21362,28,0,0,8837.04,1
344441,,,21360,29,0,0,9285.27,0
344441,,,21361,30,0,0,9648.02,0
344441,,,21351,31,0,0,10057.83,0
344441,,,21352,32,0,0,10303.21,0
344441,,,21353,33,0,0,10455.86,0
344441,,,21354,34,0,0,10765.86,0
344441,,,17308,35,0,0,10991.62,0
344441,,,17309,36,0,0,11357.31,0
344441,,,21225,37,0,0,12453.5,0
344441,,,21226,38,0,0,12746.83,0
344441,,,24168,39,0,0,13337.45,0
344441,,,24324,40,0,0,13877.94,0
344441,,,26475,41,0,0,14145.07,0
344441,17:42:00,17:42:00,23793,42,0,0,14482.37,1
344442,17:53:00,17:53:00,25848,1,0,0,0,1
344442,,,25849,2,0,0,216.28,0
344442,,,24366,3,0,0,511.39,0
344442,,,24210,4,0,0,985.83,0
344442,,,24208,5,0,0,1376.71,0
344442,,,24205,6,0,0,1761.36,0
344442,,,24206,7,0,0,2144.62,0
344442,,,21406,8,0,0,2548.7,0
344442,,,21407,9,0,0,2963.66,0
344442,,,21408,10,0,0,3212.66,0
344442,,,21409,11,0,0,3508.66,0
344442,,,21410,12,0,0,3826.72,0
344442,,,21411,13,0,0,4118.39,0
344442,,,21412,14,0,0,4309.23,0
344442,,,21374,15,0,0,4715.72,0
344442,,,21375,16,0,0,4991.03,0
344442,,,21376,17,0,0,5414.92,0
344442,,,21377,18,0,0,5765.95,0
344442,,,21378,19,0,0,5983.85,0
344442,,,21379,20,0,0,6347.12,0
344442,,,21380,21,0,0,6669.7,0
344442,,,21364,22,0,0,6930.83,0
344442,,,17342,23,0,0,7286.64,0
344442,,,17343,24,0,0,7585.36,0
344442,,,17344,25,0,0,7814.75,0
344442,,,17345,26,0,0,8137.36,0
344442,,,17346,27,0,0,8608.47,0
344442,18:07:00,18:07:00,21362,28,0,0,8837.04,1
344442,,,21360,29,0,0,9285.27,0
344442,,,21361,30,0,0,9648.02,0
344442,,,21351,31,0,0,10057.83,0
344442,,,21352,32,0,0,10303.21,0
344442,,,21353,33,0,0,10455.86,0
344442,,,21354,34,0,0,10765.86,0
344442,,,17308,35,0,0,10991.62,0
344442,,,17309,36,0,0,11357.31,0
344442,,,21225,37,0,0,12453.5,0
344442,,,21226,38,0,0,12746.83,0
344442,,,24168,39,0,0,13337.45,0
344442,,,24324,40,0,0,13877.94,0
344442,,,26475,41,0,0,14145.07,0
344442,18:22:00,18:22:00,23793,42,0,0,14482.37,1
344443,18:32:00,18:32:00,25848,1,0,0,0,1
344443,,,25849,2,0,0,216.28,0
344443,,,24366,3,0,0,511.39,0
344443,,,24210,4,0,0,985.83,0
344443,,,24208,5,0,0,1376.71,0
344443,,,24205,6,0,0,1761.36,0
344443,,,24206,7,0,0,2144.62,0
344443,,,21406,8,0,0,2548.7,0
344443,,,21407,9,0,0,2963.66,0
344443,,,21408,10,0,0,3212.66,0
344443,,,21409,11,0,0,3508.66,0
344443,,,21410,12,0,0,3826.72,0
344443,,,21411,13,0,0,4118.39,0
344443,,,21412,14,0,0,4309.23,0
344443,,,21374,15,0,0,4715.72,0
344443,,,21375,16,0,0,4991.03,0
344443,,,21376,17,0,0,5414.92,0
344443,,,21377,18,0,0,5765.95,0
344443,,,21378,19,0,0,5983.85,0
344443,,,21379,20,0,0,6347.12,0
344443,,,21380,21,0,0,6669.7,0
344443,,,21364,22,0,0,6930.83,0
344443,,,17342,23,0,0,7286.64,0
344443,,,17343,24,0,0,7585.36,0
344443,,,17344,25,0,0,7814.75,0
344443,,,17345,26,0,0,8137.36,0
344443,,,17346,27,0,0,8608.47,0
344443,18:46:00,18:46:00,21362,28,0,0,8837.04,1
344443,,,21360,29,0,0,9285.27,0
344443,,,21361,30,0,0,9648.02,0
344443,,,21351,31,0,0,10057.83,0
344443,,,21352,32,0,0,10303.21,0
344443,,,21353,33,0,0,10455.86,0
344443,,,21354,34,0,0,10765.86,0
344443,,,17308,35,0,0,10991.62,0
344443,,,17309,36,0,0,11357.31,0
344443,,,21225,37,0,0,12453.5,0
344443,,,21226,38,0,0,12746.83,0
344443,,,24168,39,0,0,13337.45,0
344443,,,24324,40,0,0,13877.94,0
344443,,,26475,41,0,0,14145.07,0
344443,19:01:00,19:01:00,23793,42,0,0,14482.37,1
344444,06:03:00,06:03:00,25848,1,0,0,0,1
344444,,,25849,2,0,0,216.28,0
344444,,,24366,3,0,0,511.39,0
344444,,,24210,4,0,0,985.83,0
344444,,,24208,5,0,0,1376.71,0
344444,,,24205,6,0,0,1761.36,0
344444,,,24206,7,0,0,2144.62,0
344444,,,21406,8,0,0,2548.7,0
344444,,,21407,9,0,0,2963.66,0
344444,,,21408,10,0,0,3212.66,0
344444,,,21409,11,0,0,3508.66,0
344444,,,21410,12,0,0,3826.72,0
344444,,,21411,13,0,0,4118.39,0
344444,,,21412,14,0,0,4309.23,0
344444,,,21374,15,0,0,4715.72,0
344444,,,21375,16,0,0,4991.03,0
344444,,,21376,17,0,0,5414.92,0
344444,,,21377,18,0,0,5765.95,0
344444,,,21378,19,0,0,5983.85,0
344444,,,21379,20,0,0,6347.12,0
344444,,,21380,21,0,0,6669.7,0
344444,,,21364,22,0,0,6930.83,0
344444,,,17342,23,0,0,7286.64,0
344444,,,17343,24,0,0,7585.36,0
344444,,,17344,25,0,0,7814.75,0
344444,,,17345,26,0,0,8137.36,0
344444,,,17346,27,0,0,8608.47,0
344444,06:18:00,06:18:00,21362,28,0,0,8837.04,1
344444,,,21360,29,0,0,9285.27,0
344444,,,21361,30,0,0,9648.02,0
344444,,,21351,31,0,0,10057.83,0
344444,,,21352,32,0,0,10303.21,0
344444,,,21353,33,0,0,10455.86,0
344444,,,21354,34,0,0,10765.86,0
344444,,,17308,35,0,0,10991.62,0
344444,,,17309,36,0,0,11357.31,0
344444,,,21225,37,0,0,12453.5,0
344444,,,21226,38,0,0,12746.83,0
344444,,,24168,39,0,0,13337.45,0
344444,,,24324,40,0,0,13877.94,0
344444,,,26475,41,0,0,14145.07,0
344444,06:33:00,06:33:00,23793,42,0,0,14482.37,1
344445,07:03:00,07:03:00,25848,1,0,0,0,1
344445,,,25849,2,0,0,216.28,0
344445,,,24366,3,0,0,511.39,0
344445,,,24210,4,0,0,985.83,0
344445,,,24208,5,0,0,1376.71,0
344445,,,24205,6,0,0,1761.36,0
344445,,,24206,7,0,0,2144.62,0
344445,,,21406,8,0,0,2548.7,0
344445,,,21407,9,0,0,2963.66,0
344445,,,21408,10,0,0,3212.66,0
344445,,,21409,11,0,0,3508.66,0
344445,,,21410,12,0,0,3826.72,0
344445,,,21411,13,0,0,4118.39,0
344445,,,21412,14,0,0,4309.23,0
344445,,,21374,15,0,0,4715.72,0
344445,,,21375,16,0,0,4991.03,0
344445,,,21376,17,0,0,5414.92,0
344445,,,21377,18,0,0,5765.95,0
344445,,,21378,19,0,0,5983.85,0
344445,,,21379,20,0,0,6347.12,0
344445,,,21380,21,0,0,6669.7,0
344445,,,21364,22,0,0,6930.83,0
344445,,,17342,23,0,0,7286.64,0
344445,,,17343,24,0,0,7585.36,0
344445,,,17344,25,0,0,7814.75,0
344445,,,17345,26,0,0,8137.36,0
344445,,,17346,27,0,0,8608.47,0
344445,07:18:00,07:18:00,21362,28,0,0,8837.04,1
344445,,,21360,29,0,0,9285.27,0
344445,,,21361,30,0,0,9648.02,0
344445,,,21351,31,0,0,10057.83,0
344445,,,21352,32,0,0,10303.21,0
344445,,,21353,33,0,0,10455.86,0
344445,,,21354,34,0,0,10765.86,0
344445,,,17308,35,0,0,10991.62,0
344445,,,17309,36,0,0,11357.31,0
344445,,,21225,37,0,0,12453.5,0
344445,,,21226,38,0,0,12746.83,0
344445,,,24168,39,0,0,13337.45,0
344445,,,24324,40,0,0,13877.94,0
344445,,,26475,41,0,0,14145.07,0
344445,07:33:00,07:33:00,23793,42,0,0,14482.37,1
344446,08:03:00,08:03:00,25848,1,0,0,0,1
344446,,,25849,2,0,0,216.28,0
344446,,,24366,3,0,0,511.39,0
344446,,,24210,4,0,0,985.83,0
344446,,,24208,5,0,0,1376.71,0
344446,,,24205,6,0,0,1761.36,0
344446,,,24206,7,0,0,2144.62,0
344446,,,21406,8,0,0,2548.7,0
344446,,,21407,9,0,0,2963.66,0
344446,,,21408,10,0,0,3212.66,0
344446,,,21409,11,0,0,3508.66,0
344446,,,21410,12,0,0,3826.72,0
344446,,,21411,13,0,0,4118.39,0
344446,,,21412,14,0,0,4309.23,0
344446,,,21374,15,0,0,4715.72,0
344446,,,21375,16,0,0,4991.03,0
344446,,,21376,17,0,0,5414.92,0
344446,,,21377,18,0,0,5765.95,0
344446,,,21378,19,0,0,5983.85,0
344446,,,21379,20,0,0,6347.12,0
344446,,,21380,21,0,0,6669.7,0
344446,,,21364,22,0,0,6930.83,0
344446,,,17342,23,0,0,7286.64,0
344446,,,17343,24,0,0,7585.36,0
344446,,,17344,25,0,0,7814.75,0
344446,,,17345,26,0,0,8137.36,0
344446,,,17346,27,0,0,8608.47,0
344446,08:18:00,08:18:00,21362,28,0,0,8837.04,1
344446,,,21360,29,0,0,9285.27,0
344446,,,21361,30,0,0,9648.02,0
344446,,,21351,31,0,0,10057.83,0
344446,,,21352,32,0,0,10303.21,0
344446,,,21353,33,0,0,10455.86,0
344446,,,21354,34,0,0,10765.86,0
344446,,,17308,35,0,0,10991.62,0
344446,,,17309,36,0,0,11357.31,0
344446,,,21225,37,0,0,12453.5,0
344446,,,21226,38,0,0,12746.83,0
344446,,,24168,39,0,0,13337.45,0
344446,,,24324,40,0,0,13877.94,0
344446,,,26475,41,0,0,14145.07,0
344446,08:33:00,08:33:00,23793,42,0,0,14482.37,1
344447,09:03:00,09:03:00,25848,1,0,0,0,1
344447,,,25849,2,0,0,216.28,0
344447,,,24366,3,0,0,511.39,0
344447,,,24210,4,0,0,985.83,0
344447,,,24208,5,0,0,1376.71,0
344447,,,24205,6,0,0,1761.36,0
344447,,,24206,7,0,0,2144.62,0
344447,,,21406,8,0,0,2548.7,0
344447,,,21407,9,0,0,2963.66,0
344447,,,21408,10,0,0,3212.66,0
344447,,,21409,11,0,0,3508.66,0
344447,,,21410,12,0,0,3826.72,0
344447,,,21411,13,0,0,4118.39,0
344447,,,21412,14,0,0,4309.23,0
344447,,,21374,15,0,0,4715.72,0
344447,,,21375,16,0,0,4991.03,0
344447,,,21376,17,0,0,5414.92,0
344447,,,21377,18,0,0,5765.95,0
344447,,,21378,19,0,0,5983.85,0
344447,,,21379,20,0,0,6347.12,0
344447,,,21380,21,0,0,6669.7,0
344447,,,21364,22,0,0,6930.83,0
344447,,,17342,23,0,0,7286.64,0
344447,,,17343,24,0,0,7585.36,0
344447,,,17344,25,0,0,7814.75,0
344447,,,17345,26,0,0,8137.36,0
344447,,,17346,27,0,0,8608.47,0
344447,09:18:00,09:18:00,21362,28,0,0,8837.04,1
344447,,,21360,29,0,0,9285.27,0
344447,,,21361,30,0,0,9648.02,0
344447,,,21351,31,0,0,10057.83,0
344447,,,21352,32,0,0,10303.21,0
344447,,,21353,33,0,0,10455.86,0
344447,,,21354,34,0,0,10765.86,0
344447,,,17308,35,0,0,10991.62,0
344447,,,17309,36,0,0,11357.31,0
344447,,,21225,37,0,0,12453.5,0
344447,,,21226,38,0,0,12746.83,0
344447,,,24168,39,0,0,13337.45,0
344447,,,24324,40,0,0,13877.94,0
344447,,,26475,41,0,0,14145.07,0
344447,09:33:00,09:33:00,23793,42,0,0,14482.37,1
344448,10:03:00,10:03:00,25848,1,0,0,0,1
344448,,,25849,2,0,0,216.28,0
344448,,,24366,3,0,0,511.39,0
344448,,,24210,4,0,0,985.83,0
344448,,,24208,5,0,0,1376.71,0
344448,,,24205,6,0,0,1761.36,0
344448,,,24206,7,0,0,2144.62,0
344448,,,21406,8,0,0,2548.7,0
344448,,,21407,9,0,0,2963.66,0
344448,,,21408,10,0,0,3212.66,0
344448,,,21409,11,0,0,3508.66,0
344448,,,21410,12,0,0,3826.72,0
344448,,,21411,13,0,0,4118.39,0
344448,,,21412,14,0,0,4309.23,0
344448,,,21374,15,0,0,4715.72,0
344448,,,21375,16,0,0,4991.03,0
344448,,,21376,17,0,0,5414.92,0
344448,,,21377,18,0,0,5765.95,0
344448,,,21378,19,0,0,5983.85,0
344448,,,21379,20,0,0,6347.12,0
344448,,,21380,21,0,0,6669.7,0
344448,,,21364,22,0,0,6930.83,0
344448,,,17342,23,0,0,7286.64,0
344448,,,17343,24,0,0,7585.36,0
344448,,,17344,25,0,0,7814.75,0
344448,,,17345,26,0,0,8137.36,0
344448,,,17346,27,0,0,8608.47,0
344448,10:18:00,10:18:00,21362,28,0,0,8837.04,1
344448,,,21360,29,0,0,9285.27,0
344448,,,21361,30,0,0,9648.02,0
344448,,,21351,31,0,0,10057.83,0
344448,,,21352,32,0,0,10303.21,0
344448,,,21353,33,0,0,10455.86,0
344448,,,21354,34,0,0,10765.86,0
344448,,,17308,35,0,0,10991.62,0
344448,,,17309,36,0,0,11357.31,0
344448,,,21225,37,0,0,12453.5,0
344448,,,21226,38,0,0,12746.83,0
344448,,,24168,39,0,0,13337.45,0
344448,,,24324,40,0,0,13877.94,0
344448,,,26475,41,0,0,14145.07,0
344448,10:33:00,10:33:00,23793,42,0,0,14482.37,1
344449,11:03:00,11:03:00,25848,1,0,0,0,1
344449,,,25849,2,0,0,216.28,0
344449,,,24366,3,0,0,511.39,0
344449,,,24210,4,0,0,985.83,0
344449,,,24208,5,0,0,1376.71,0
344449,,,24205,6,0,0,1761.36,0
344449,,,24206,7,0,0,2144.62,0
344449,,,21406,8,0,0,2548.7,0
344449,,,21407,9,0,0,2963.66,0
344449,,,21408,10,0,0,3212.66,0
344449,,,21409,11,0,0,3508.66,0
344449,,,21410,12,0,0,3826.72,0
344449,,,21411,13,0,0,4118.39,0
344449,,,21412,14,0,0,4309.23,0
344449,,,21374,15,0,0,4715.72,0
344449,,,21375,16,0,0,4991.03,0
344449,,,21376,17,0,0,5414.92,0
344449,,,21377,18,0,0,5765.95,0
344449,,,21378,19,0,0,5983.85,0
344449,,,21379,20,0,0,6347.12,0
344449,,,21380,21,0,0,6669.7,0
344449,,,21364,22,0,0,6930.83,0
344449,,,17342,23,0,0,7286.64,0
344449,,,17343,24,0,0,7585.36,0
344449,,,17344,25,0,0,7814.75,0
344449,,,17345,26,0,0,8137.36,0
344449,,,17346,27,0,0,8608.47,0
344449,11:18:00,11:18:00,21362,28,0,0,8837.04,1
344449,,,21360,29,0,0,9285.27,0
344449,,,21361,30,0,0,9648.02,0
344449,,,21351,31,0,0,10057.83,0
344449,,,21352,32,0,0,10303.21,0
344449,,,21353,33,0,0,10455.86,0
344449,,,21354,34,0,0,10765.86,0
344449,,,17308,35,0,0,10991.62,0
344449,,,17309,36,0,0,11357.31,0
344449,,,21225,37,0,0,12453.5,0
344449,,,21226,38,0,0,12746.83,0
344449,,,24168,39,0,0,13337.45,0
344449,,,24324,40,0,0,13877.94,0
344449,,,26475,41,0,0,14145.07,0
344449,11:33:00,11:33:00,23793,42,0,0,14482.37,1
344450,12:03:00,12:03:00,25848,1,0,0,0,1
344450,,,25849,2,0,0,216.28,0
344450,,,24366,3,0,0,511.39,0
344450,,,24210,4,0,0,985.83,0
344450,,,24208,5,0,0,1376.71,0
344450,,,24205,6,0,0,1761.36,0
344450,,,24206,7,0,0,2144.62,0
344450,,,21406,8,0,0,2548.7,0
344450,,,21407,9,0,0,2963.66,0
344450,,,21408,10,0,0,3212.66,0
344450,,,21409,11,0,0,3508.66,0
344450,,,21410,12,0,0,3826.72,0
344450,,,21411,13,0,0,4118.39,0
344450,,,21412,14,0,0,4309.23,0
344450,,,21374,15,0,0,4715.72,0
344450,,,21375,16,0,0,4991.03,0
344450,,,21376,17,0,0,5414.92,0
344450,,,21377,18,0,0,5765.95,0
344450,,,21378,19,0,0,5983.85,0
344450,,,21379,20,0,0,6347.12,0
344450,,,21380,21,0,0,6669.7,0
344450,,,21364,22,0,0,6930.83,0
344450,,,17342,23,0,0,7286.64,0
344450,,,17343,24,0,0,7585.36,0
344450,,,17344,25,0,0,7814.75,0
344450,,,17345,26,0,0,8137.36,0
344450,,,17346,27,0,0,8608.47,0
344450,12:18:00,12:18:00,21362,28,0,0,8837.04,1
344450,,,21360,29,0,0,9285.27,0
344450,,,21361,30,0,0,9648.02,0
344450,,,21351,31,0,0,10057.83,0
344450,,,21352,32,0,0,10303.21,0
344450,,,21353,33,0,0,10455.86,0
344450,,,21354,34,0,0,10765.86,0
344450,,,17308,35,0,0,10991.62,0
344450,,,17309,36,0,0,11357.31,0
344450,,,21225,37,0,0,12453.5,0
344450,,,21226,38,0,0,12746.83,0
344450,,,24168,39,0,0,13337.45,0
344450,,,24324,40,0,0,13877.94,0
344450,,,26475,41,0,0,14145.07,0
344450,12:33:00,12:33:00,23793,42,0,0,14482.37,1
344451,13:03:00,13:03:00,25848,1,0,0,0,1
344451,,,25849,2,0,0,216.28,0
344451,,,24366,3,0,0,511.39,0
344451,,,24210,4,0,0,985.83,0
344451,,,24208,5,0,0,1376.71,0
344451,,,24205,6,0,0,1761.36,0
344451,,,24206,7,0,0,2144.62,0
344451,,,21406,8,0,0,2548.7,0
344451,,,21407,9,0,0,2963.66,0
344451,,,21408,10,0,0,3212.66,0
344451,,,21409,11,0,0,3508.66,0
344451,,,21410,12,0,0,3826.72,0
344451,,,21411,13,0,0,4118.39,0
344451,,,21412,14,0,0,4309.23,0
344451,,,21374,15,0,0,4715.72,0
344451,,,21375,16,0,0,4991.03,0
344451,,,21376,17,0,0,5414.92,0
344451,,,21377,18,0,0,5765.95,0
344451,,,21378,19,0,0,5983.85,0
344451,,,21379,20,0,0,6347.12,0
344451,,,21380,21,0,0,6669.7,0
344451,,,21364,22,0,0,6930.83,0
344451,,,17342,23,0,0,7286.64,0
344451,,,17343,24,0,0,7585.36,0
344451,,,17344,25,0,0,7814.75,0
344451,,,17345,26,0,0,8137.36,0
344451,,,17346,27,0,0,8608.47,0
344451,13:18:00,13:18:00,21362,28,0,0,8837.04,1
344451,,,21360,29,0,0,9285.27,0
344451,,,21361,30,0,0,9648.02,0
344451,,,21351,31,0,0,10057.83,0
344451,,,21352,32,0,0,10303.21,0
344451,,,21353,33,0,0,10455.86,0
344451,,,21354,34,0,0,10765.86,0
344451,,,17308,35,0,0,10991.62,0
344451,,,17309,36,0,0,11357.31,0
344451,,,21225,37,0,0,12453.5,0
344451,,,21226,38,0,0,12746.83,0
344451,,,24168,39,0,0,13337.45,0
344451,,,24324,40,0,0,13877.94,0
344451,,,26475,41,0,0,14145.07,0
344451,13:33:00,13:33:00,23793,42,0,0,14482.37,1
344452,14:03:00,14:03:00,25848,1,0,0,0,1
344452,,,25849,2,0,0,216.28,0
344452,,,24366,3,0,0,511.39,0
344452,,,24210,4,0,0,985.83,0
344452,,,24208,5,0,0,1376.71,0
344452,,,24205,6,0,0,1761.36,0
344452,,,24206,7,0,0,2144.62,0
344452,,,21406,8,0,0,2548.7,0
344452,,,21407,9,0,0,2963.66,0
344452,,,21408,10,0,0,3212.66,0
344452,,,21409,11,0,0,3508.66,0
344452,,,21410,12,0,0,3826.72,0
344452,,,21411,13,0,0,4118.39,0
344452,,,21412,14,0,0,4309.23,0
344452,,,21374,15,0,0,4715.72,0
344452,,,21375,16,0,0,4991.03,0
344452,,,21376,17,0,0,5414.92,0
344452,,,21377,18,0,0,5765.95,0
344452,,,21378,19,0,0,5983.85,0
344452,,,21379,20,0,0,6347.12,0
344452,,,21380,21,0,0,6669.7,0
344452,,,21364,22,0,0,6930.83,0
344452,,,17342,23,0,0,7286.64,0
344452,,,17343,24,0,0,7585.36,0
344452,,,17344,25,0,0,7814.75,0
344452,,,17345,26,0,0,8137.36,0
344452,,,17346,27,0,0,8608.47,0
344452,14:18:00,14:18:00,21362,28,0,0,8837.04,1
344452,,,21360,29,0,0,9285.27,0
344452,,,21361,30,0,0,9648.02,0
344452,,,21351,31,0,0,10057.83,0
344452,,,21352,32,0,0,10303.21,0
344452,,,21353,33,0,0,10455.86,0
344452,,,21354,34,0,0,10765.86,0
344452,,,17308,35,0,0,10991.62,0
344452,,,17309,36,0,0,11357.31,0
344452,,,21225,37,0,0,12453.5,0
344452,,,21226,38,0,0,12746.83,0
344452,,,24168,39,0,0,13337.45,0
344452,,,24324,40,0,0,13877.94,0
344452,,,26475,41,0,0,14145.07,0
344452,14:33:00,14:33:00,23793,42,0,0,14482.37,1
344453,15:03:00,15:03:00,25848,1,0,0,0,1
344453,,,25849,2,0,0,216.28,0
344453,,,24366,3,0,0,511.39,0
344453,,,24210,4,0,0,985.83,0
344453,,,24208,5,0,0,1376.71,0
344453,,,24205,6,0,0,1761.36,0
344453,,,24206,7,0,0,2144.62,0
344453,,,21406,8,0,0,2548.7,0
344453,,,21407,9,0,0,2963.66,0
344453,,,21408,10,0,0,3212.66,0
344453,,,21409,11,0,0,3508.66,0
344453,,,21410,12,0,0,3826.72,0
344453,,,21411,13,0,0,4118.39,0
344453,,,21412,14,0,0,4309.23,0
344453,,,21374,15,0,0,4715.72,0
344453,,,21375,16,0,0,4991.03,0
344453,,,21376,17,0,0,5414.92,0
344453,,,21377,18,0,0,5765.95,0
344453,,,21378,19,0,0,5983.85,0
344453,,,21379,20,0,0,6347.12,0
344453,,,21380,21,0,0,6669.7,0
344453,,,21364,22,0,0,6930.83,0
344453,,,17342,23,0,0,7286.64,0
344453,,,17343,24,0,0,7585.36,0
344453,,,17344,25,0,0,7814.75,0
344453,,,17345,26,0,0,8137.36,0
344453,,,17346,27,0,0,8608.47,0
344453,15:18:00,15:18:00,21362,28,0,0,8837.04,1
344453,,,21360,29,0,0,9285.27,0
344453,,,21361,30,0,0,9648.02,0
344453,,,21351,31,0,0,10057.83,0
344453,,,21352,32,0,0,10303.21,0
344453,,,21353,33,0,0,10455.86,0
344453,,,21354,34,0,0,10765.86,0
344453,,,17308,35,0,0,10991.62,0
344453,,,17309,36,0,0,11357.31,0
344453,,,21225,37,0,0,12453.5,0
344453,,,21226,38,0,0,12746.83,0
344453,,,24168,39,0,0,13337.45,0
344453,,,24324,40,0,0,13877.94,0
344453,,,26475,41,0,0,14145.07,0
344453,15:33:00,15:33:00,23793,42,0,0,14482.37,1
344454,16:03:00,16:03:00,25848,1,0,0,0,1
344454,,,25849,2,0,0,216.28,0
344454,,,24366,3,0,0,511.39,0
344454,,,24210,4,0,0,985.83,0
344454,,,24208,5,0,0,1376.71,0
344454,,,24205,6,0,0,1761.36,0
344454,,,24206,7,0,0,2144.62,0
344454,,,21406,8,0,0,2548.7,0
344454,,,21407,9,0,0,2963.66,0
344454,,,21408,10,0,0,3212.66,0
344454,,,21409,11,0,0,3508.66,0
344454,,,21410,12,0,0,3826.72,0
344454,,,21411,13,0,0,4118.39,0
344454,,,21412,14,0,0,4309.23,0
344454,,,21374,15,0,0,4715.72,0
344454,,,21375,16,0,0,4991.03,0
344454,,,21376,17,0,0,5414.92,0
344454,,,21377,18,0,0,5765.95,0
344454,,,21378,19,0,0,5983.85,0
344454,,,21379,20,0,0,6347.12,0
344454,,,21380,21,0,0,6669.7,0
344454,,,21364,22,0,0,6930.83,0
344454,,,17342,23,0,0,7286.64,0
344454,,,17343,24,0,0,7585.36,0
344454,,,17344,25,0,0,7814.75,0
344454,,,17345,26,0,0,8137.36,0
344454,,,17346,27,0,0,8608.47,0
344454,16:18:00,16:18:00,21362,28,0,0,8837.04,1
344454,,,21360,29,0,0,9285.27,0
344454,,,21361,30,0,0,9648.02,0
344454,,,21351,31,0,0,10057.83,0
344454,,,21352,32,0,0,10303.21,0
344454,,,21353,33,0,0,10455.86,0
344454,,,21354,34,0,0,10765.86,0
344454,,,17308,35,0,0,10991.62,0
344454,,,17309,36,0,0,11357.31,0
344454,,,21225,37,0,0,12453.5,0
344454,,,21226,38,0,0,12746.83,0
344454,,,24168,39,0,0,13337.45,0
344454,,,24324,40,0,0,13877.94,0
344454,,,26475,41,0,0,14145.07,0
344454,16:33:00,16:33:00,23793,42,0,0,14482.37,1
344455,17:03:00,17:03:00,25848,1,0,0,0,1
344455,,,25849,2,0,0,216.28,0
344455,,,24366,3,0,0,511.39,0
344455,,,24210,4,0,0,985.83,0
344455,,,24208,5,0,0,1376.71,0
344455,,,24205,6,0,0,1761.36,0
344455,,,24206,7,0,0,2144.62,0
344455,,,21406,8,0,0,2548.7,0
344455,,,21407,9,0,0,2963.66,0
344455,,,21408,10,0,0,3212.66,0
344455,,,21409,11,0,0,3508.66,0
344455,,,21410,12,0,0,3826.72,0
344455,,,21411,13,0,0,4118.39,0
344455,,,21412,14,0,0,4309.23,0
344455,,,21374,15,0,0,4715.72,0
344455,,,21375,16,0,0,4991.03,0
344455,,,21376,17,0,0,5414.92,0
344455,,,21377,18,0,0,5765.95,0
344455,,,21378,19,0,0,5983.85,0
344455,,,21379,20,0,0,6347.12,0
344455,,,21380,21,0,0,6669.7,0
344455,,,21364,22,0,0,6930.83,0
344455,,,17342,23,0,0,7286.64,0
344455,,,17343,24,0,0,7585.36,0
344455,,,17344,25,0,0,7814.75,0
344455,,,17345,26,0,0,8137.36,0
344455,,,17346,27,0,0,8608.47,0
344455,17:18:00,17:18:00,21362,28,0,0,8837.04,1
344455,,,21360,29,0,0,9285.27,0
344455,,,21361,30,0,0,9648.02,0
344455,,,21351,31,0,0,10057.83,0
344455,,,21352,32,0,0,10303.21,0
344455,,,21353,33,0,0,10455.86,0
344455,,,21354,34,0,0,10765.86,0
344455,,,17308,35,0,0,10991.62,0
344455,,,17309,36,0,0,11357.31,0
344455,,,21225,37,0,0,12453.5,0
344455,,,21226,38,0,0,12746.83,0
344455,,,24168,39,0,0,13337.45,0
344455,,,24324,40,0,0,13877.94,0
344455,,,26475,41,0,0,14145.07,0
344455,17:33:00,17:33:00,23793,42,0,0,14482.37,1
344456,18:03:00,18:03:00,25848,1,0,0,0,1
344456,,,25849,2,0,0,216.28,0
344456,,,24366,3,0,0,511.39,0
344456,,,24210,4,0,0,985.83,0
344456,,,24208,5,0,0,1376.71,0
344456,,,24205,6,0,0,1761.36,0
344456,,,24206,7,0,0,2144.62,0
344456,,,21406,8,0,0,2548.7,0
344456,,,21407,9,0,0,2963.66,0
344456,,,21408,10,0,0,3212.66,0
344456,,,21409,11,0,0,3508.66,0
344456,,,21410,12,0,0,3826.72,0
344456,,,21411,13,0,0,4118.39,0
344456,,,21412,14,0,0,4309.23,0
344456,,,21374,15,0,0,4715.72,0
344456,,,21375,16,0,0,4991.03,0
344456,,,21376,17,0,0,5414.92,0
344456,,,21377,18,0,0,5765.95,0
344456,,,21378,19,0,0,5983.85,0
344456,,,21379,20,0,0,6347.12,0
344456,,,21380,21,0,0,6669.7,0
344456,,,21364,22,0,0,6930.83,0
344456,,,17342,23,0,0,7286.64,0
344456,,,17343,24,0,0,7585.36,0
344456,,,17344,25,0,0,7814.75,0
344456,,,17345,26,0,0,8137.36,0
344456,,,17346,27,0,0,8608.47,0
344456,18:18:00,18:18:00,21362,28,0,0,8837.04,1
344456,,,21360,29,0,0,9285.27,0
344456,,,21361,30,0,0,9648.02,0
344456,,,21351,31,0,0,10057.83,0
344456,,,21352,32,0,0,10303.21,0
344456,,,21353,33,0,0,10455.86,0
344456,,,21354,34,0,0,10765.86,0
344456,,,17308,35,0,0,10991.62,0
344456,,,17309,36,0,0,11357.31,0
344456,,,21225,37,0,0,12453.5,0
344456,,,21226,38,0,0,12746.83,0
344456,,,24168,39,0,0,13337.45,0
344456,,,24324,40,0,0,13877.94,0
344456,,,26475,41,0,0,14145.07,0
344456,18:33:00,18:33:00,23793,42,0,0,14482.37,1
344457,18:58:00,18:58:00,25848,1,0,0,0,1
344457,,,25849,2,0,0,216.28,0
344457,,,24366,3,0,0,511.39,0
344457,,,24210,4,0,0,985.83,0
344457,,,24208,5,0,0,1376.71,0
344457,,,24205,6,0,0,1761.36,0
344457,,,24206,7,0,0,2144.62,0
344457,,,21406,8,0,0,2548.7,0
344457,,,21407,9,0,0,2963.66,0
344457,,,21408,10,0,0,3212.66,0
344457,,,21409,11,0,0,3508.66,0
344457,,,21410,12,0,0,3826.72,0
344457,,,21411,13,0,0,4118.39,0
344457,,,21412,14,0,0,4309.23,0
344457,,,21374,15,0,0,4715.72,0
344457,,,21375,16,0,0,4991.03,0
344457,,,21376,17,0,0,5414.92,0
344457,,,21377,18,0,0,5765.95,0
344457,,,21378,19,0,0,5983.85,0
344457,,,21379,20,0,0,6347.12,0
344457,,,21380,21,0,0,6669.7,0
344457,,,21364,22,0,0,6930.83,0
344457,,,17342,23,0,0,7286.64,0
344457,,,17343,24,0,0,7585.36,0
344457,,,17344,25,0,0,7814.75,0
344457,,,17345,26,0,0,8137.36,0
344457,,,17346,27,0,0,8608.47,0
344457,19:13:00,19:13:00,21362,28,0,0,8837.04,1
344457,,,21360,29,0,0,9285.27,0
344457,,,21361,30,0,0,9648.02,0
344457,,,21351,31,0,0,10057.83,0
344457,,,21352,32,0,0,10303.21,0
344457,,,21353,33,0,0,10455.86,0
344457,,,21354,34,0,0,10765.86,0
344457,,,17308,35,0,0,10991.62,0
344457,,,17309,36,0,0,11357.31,0
344457,,,21225,37,0,0,12453.5,0
344457,,,21226,38,0,0,12746.83,0
344457,,,24168,39,0,0,13337.45,0
344457,,,24324,40,0,0,13877.94,0
344457,,,26475,41,0,0,14145.07,0
344457,19:28:00,19:28:00,23793,42,0,0,14482.37,1
344458,07:03:00,07:03:00,25848,1,0,0,0,1
344458,,,25849,2,0,0,216.28,0
344458,,,24366,3,0,0,511.39,0
344458,,,24210,4,0,0,985.83,0
344458,,,24208,5,0,0,1376.71,0
344458,,,24205,6,0,0,1761.36,0
344458,,,24206,7,0,0,2144.62,0
344458,,,21406,8,0,0,2548.7,0
344458,,,21407,9,0,0,2963.66,0
344458,,,21408,10,0,0,3212.66,0
344458,,,21409,11,0,0,3508.66,0
344458,,,21410,12,0,0,3826.72,0
344458,,,21411,13,0,0,4118.39,0
344458,,,21412,14,0,0,4309.23,0
344458,,,21374,15,0,0,4715.72,0
344458,,,21375,16,0,0,4991.03,0
344458,,,21376,17,0,0,5414.92,0
344458,,,21377,18,0,0,5765.95,0
344458,,,21378,19,0,0,5983.85,0
344458,,,21379,20,0,0,6347.12,0
344458,,,21380,21,0,0,6669.7,0
344458,,,21364,22,0,0,6930.83,0
344458,,,17342,23,0,0,7286.64,0
344458,,,17343,24,0,0,7585.36,0
344458,,,17344,25,0,0,7814.75,0
344458,,,17345,26,0,0,8137.36,0
344458,,,17346,27,0,0,8608.47,0
344458,07:18:00,07:18:00,21362,28,0,0,8837.04,1
344458,,,21360,29,0,0,9285.27,0
344458,,,21361,30,0,0,9648.02,0
344458,,,21351,31,0,0,10057.83,0
344458,,,21352,32,0,0,10303.21,0
344458,,,21353,33,0,0,10455.86,0
344458,,,21354,34,0,0,10765.86,0
344458,,,17308,35,0,0,10991.62,0
344458,,,17309,36,0,0,11357.31,0
344458,,,21225,37,0,0,12453.5,0
344458,,,21226,38,0,0,12746.83,0
344458,,,24168,39,0,0,13337.45,0
344458,,,24324,40,0,0,13877.94,0
344458,,,26475,41,0,0,14145.07,0
344458,07:33:00,07:33:00,23793,42,0,0,14482.37,1
344459,08:03:00,08:03:00,25848,1,0,0,0,1
344459,,,25849,2,0,0,216.28,0
344459,,,24366,3,0,0,511.39,0
344459,,,24210,4,0,0,985.83,0
344459,,,24208,5,0,0,1376.71,0
344459,,,24205,6,0,0,1761.36,0
344459,,,24206,7,0,0,2144.62,0
344459,,,21406,8,0,0,2548.7,0
344459,,,21407,9,0,0,2963.66,0
344459,,,21408,10,0,0,3212.66,0
344459,,,21409,11,0,0,3508.66,0
344459,,,21410,12,0,0,3826.72,0
344459,,,21411,13,0,0,4118.39,0
344459,,,21412,14,0,0,4309.23,0
344459,,,21374,15,0,0,4715.72,0
344459,,,21375,16,0,0,4991.03,0
344459,,,21376,17,0,0,5414.92,0
344459,,,21377,18,0,0,5765.95,0
344459,,,21378,19,0,0,5983.85,0
344459,,,21379,20,0,0,6347.12,0
344459,,,21380,21,0,0,6669.7,0
344459,,,21364,22,0,0,6930.83,0
344459,,,17342,23,0,0,7286.64,0
344459,,,17343,24,0,0,7585.36,0
344459,,,17344,25,0,0,7814.75,0
344459,,,17345,26,0,0,8137.36,0
344459,,,17346,27,0,0,8608.47,0
344459,08:18:00,08:18:00,21362,28,0,0,8837.04,1
344459,,,21360,29,0,0,9285.27,0
344459,,,21361,30,0,0,9648.02,0
344459,,,21351,31,0,0,10057.83,0
344459,,,21352,32,0,0,10303.21,0
344459,,,21353,33,0,0,10455.86,0
344459,,,21354,34,0,0,10765.86,0
344459,,,17308,35,0,0,10991.62,0
344459,,,17309,36,0,0,11357.31,0
344459,,,21225,37,0,0,12453.5,0
344459,,,21226,38,0,0,12746.83,0
344459,,,24168,39,0,0,13337.45,0
344459,,,24324,40,0,0,13877.94,0
344459,,,26475,41,0,0,14145.07,0
344459,08:33:00,08:33:00,23793,42,0,0,14482.37,1
344460,09:03:00,09:03:00,25848,1,0,0,0,1
344460,,,25849,2,0,0,216.28,0
344460,,,24366,3,0,0,511.39,0
344460,,,24210,4,0,0,985.83,0
344460,,,24208,5,0,0,1376.71,0
344460,,,24205,6,0,0,1761.36,0
344460,,,24206,7,0,0,2144.62,0
344460,,,21406,8,0,0,2548.7,0
344460,,,21407,9,0,0,2963.66,0
344460,,,21408,10,0,0,3212.66,0
344460,,,21409,11,0,0,3508.66,0
344460,,,21410,12,0,0,3826.72,0
344460,,,21411,13,0,0,4118.39,0
344460,,,21412,14,0,0,4309.23,0
344460,,,21374,15,0,0,4715.72,0
344460,,,21375,16,0,0,4991.03,0
344460,,,21376,17,0,0,5414.92,0
344460,,,21377,18,0,0,5765.95,0
344460,,,21378,19,0,0,5983.85,0
344460,,,21379,20,0,0,6347.12,0
344460,,,21380,21,0,0,6669.7,0
344460,,,21364,22,0,0,6930.83,0
344460,,,17342,23,0,0,7286.64,0
344460,,,17343,24,0,0,7585.36,0
344460,,,17344,25,0,0,7814.75,0
344460,,,17345,26,0,0,8137.36,0
344460,,,17346,27,0,0,8608.47,0
344460,09:18:00,09:18:00,21362,28,0,0,8837.04,1
344460,,,21360,29,0,0,9285.27,0
344460,,,21361,30,0,0,9648.02,0
344460,,,21351,31,0,0,10057.83,0
344460,,,21352,32,0,0,10303.21,0
344460,,,21353,33,0,0,10455.86,0
344460,,,21354,34,0,0,10765.86,0
344460,,,17308,35,0,0,10991.62,0
344460,,,17309,36,0,0,11357.31,0
344460,,,21225,37,0,0,12453.5,0
344460,,,21226,38,0,0,12746.83,0
344460,,,24168,39,0,0,13337.45,0
344460,,,24324,40,0,0,13877.94,0
344460,,,26475,41,0,0,14145.07,0
344460,09:33:00,09:33:00,23793,42,0,0,14482.37,1
344461,10:03:00,10:03:00,25848,1,0,0,0,1
344461,,,25849,2,0,0,216.28,0
344461,,,24366,3,0,0,511.39,0
344461,,,24210,4,0,0,985.83,0
344461,,,24208,5,0,0,1376.71,0
344461,,,24205,6,0,0,1761.36,0
344461,,,24206,7,0,0,2144.62,0
344461,,,21406,8,0,0,2548.7,0
344461,,,21407,9,0,0,2963.66,0
344461,,,21408,10,0,0,3212.66,0
344461,,,21409,11,0,0,3508.66,0
344461,,,21410,12,0,0,3826.72,0
344461,,,21411,13,0,0,4118.39,0
344461,,,21412,14,0,0,4309.23,0
344461,,,21374,15,0,0,4715.72,0
344461,,,21375,16,0,0,4991.03,0
344461,,,21376,17,0,0,5414.92,0
344461,,,21377,18,0,0,5765.95,0
344461,,,21378,19,0,0,5983.85,0
344461,,,21379,20,0,0,6347.12,0
344461,,,21380,21,0,0,6669.7,0
344461,,,21364,22,0,0,6930.83,0
344461,,,17342,23,0,0,7286.64,0
344461,,,17343,24,0,0,7585.36,0
344461,,,17344,25,0,0,7814.75,0
344461,,,17345,26,0,0,8137.36,0
344461,,,17346,27,0,0,8608.47,0
344461,10:18:00,10:18:00,21362,28,0,0,8837.04,1
344461,,,21360,29,0,0,9285.27,0
344461,,,21361,30,0,0,9648.02,0
344461,,,21351,31,0,0,10057.83,0
344461,,,21352,32,0,0,10303.21,0
344461,,,21353,33,0,0,10455.86,0
344461,,,21354,34,0,0,10765.86,0
344461,,,17308,35,0,0,10991.62,0
344461,,,17309,36,0,0,11357.31,0
344461,,,21225,37,0,0,12453.5,0
344461,,,21226,38,0,0,12746.83,0
344461,,,24168,39,0,0,13337.45,0
344461,,,24324,40,0,0,13877.94,0
344461,,,26475,41,0,0,14145.07,0
344461,10:33:00,10:33:00,23793,42,0,0,14482.37,1
344462,11:03:00,11:03:00,25848,1,0,0,0,1
344462,,,25849,2,0,0,216.28,0
344462,,,24366,3,0,0,511.39,0
344462,,,24210,4,0,0,985.83,0
344462,,,24208,5,0,0,1376.71,0
344462,,,24205,6,0,0,1761.36,0
344462,,,24206,7,0,0,2144.62,0
344462,,,21406,8,0,0,2548.7,0
344462,,,21407,9,0,0,2963.66,0
344462,,,21408,10,0,0,3212.66,0
344462,,,21409,11,0,0,3508.66,0
344462,,,21410,12,0,0,3826.72,0
344462,,,21411,13,0,0,4118.39,0
344462,,,21412,14,0,0,4309.23,0
344462,,,21374,15,0,0,4715.72,0
344462,,,21375,16,0,0,4991.03,0
344462,,,21376,17,0,0,5414.92,0
344462,,,21377,18,0,0,5765.95,0
344462,,,21378,19,0,0,5983.85,0
344462,,,21379,20,0,0,6347.12,0
344462,,,21380,21,0,0,6669.7,0
344462,,,21364,22,0,0,6930.83,0
344462,,,17342,23,0,0,7286.64,0
344462,,,17343,24,0,0,7585.36,0
344462,,,17344,25,0,0,7814.75,0
344462,,,17345,26,0,0,8137.36,0
344462,,,17346,27,0,0,8608.47,0
344462,11:18:00,11:18:00,21362,28,0,0,8837.04,1
344462,,,21360,29,0,0,9285.27,0
344462,,,21361,30,0,0,9648.02,0
344462,,,21351,31,0,0,10057.83,0
344462,,,21352,32,0,0,10303.21,0
344462,,,21353,33,0,0,10455.86,0
344462,,,21354,34,0,0,10765.86,0
344462,,,17308,35,0,0,10991.62,0
344462,,,17309,36,0,0,11357.31,0
344462,,,21225,37,0,0,12453.5,0
344462,,,21226,38,0,0,12746.83,0
344462,,,24168,39,0,0,13337.45,0
344462,,,24324,40,0,0,13877.94,0
344462,,,26475,41,0,0,14145.07,0
344462,11:33:00,11:33:00,23793,42,0,0,14482.37,1
344463,12:03:00,12:03:00,25848,1,0,0,0,1
344463,,,25849,2,0,0,216.28,0
344463,,,24366,3,0,0,511.39,0
344463,,,24210,4,0,0,985.83,0
344463,,,24208,5,0,0,1376.71,0
344463,,,24205,6,0,0,1761.36,0
344463,,,24206,7,0,0,2144.62,0
344463,,,21406,8,0,0,2548.7,0
344463,,,21407,9,0,0,2963.66,0
344463,,,21408,10,0,0,3212.66,0
344463,,,21409,11,0,0,3508.66,0
344463,,,21410,12,0,0,3826.72,0
344463,,,21411,13,0,0,4118.39,0
344463,,,21412,14,0,0,4309.23,0
344463,,,21374,15,0,0,4715.72,0
344463,,,21375,16,0,0,4991.03,0
344463,,,21376,17,0,0,5414.92,0
344463,,,21377,18,0,0,5765.95,0
344463,,,21378,19,0,0,5983.85,0
344463,,,21379,20,0,0,6347.12,0
344463,,,21380,21,0,0,6669.7,0
344463,,,21364,22,0,0,6930.83,0
344463,,,17342,23,0,0,7286.64,0
344463,,,17343,24,0,0,7585.36,0
344463,,,17344,25,0,0,7814.75,0
344463,,,17345,26,0,0,8137.36,0
344463,,,17346,27,0,0,8608.47,0
344463,12:18:00,12:18:00,21362,28,0,0,8837.04,1
344463,,,21360,29,0,0,9285.27,0
344463,,,21361,30,0,0,9648.02,0
344463,,,21351,31,0,0,10057.83,0
344463,,,21352,32,0,0,10303.21,0
344463,,,21353,33,0,0,10455.86,0
344463,,,21354,34,0,0,10765.86,0
344463,,,17308,35,0,0,10991.62,0
344463,,,17309,36,0,0,11357.31,0
344463,,,21225,37,0,0,12453.5,0
344463,,,21226,38,0,0,12746.83,0
344463,,,24168,39,0,0,13337.45,0
344463,,,24324,40,0,0,13877.94,0
344463,,,26475,41,0,0,14145.07,0
344463,12:33:00,12:33:00,23793,42,0,0,14482.37,1
344464,13:03:00,13:03:00,25848,1,0,0,0,1
344464,,,25849,2,0,0,216.28,0
344464,,,24366,3,0,0,511.39,0
344464,,,24210,4,0,0,985.83,0
344464,,,24208,5,0,0,1376.71,0
344464,,,24205,6,0,0,1761.36,0
344464,,,24206,7,0,0,2144.62,0
344464,,,21406,8,0,0,2548.7,0
344464,,,21407,9,0,0,2963.66,0
344464,,,21408,10,0,0,3212.66,0
344464,,,21409,11,0,0,3508.66,0
344464,,,21410,12,0,0,3826.72,0
344464,,,21411,13,0,0,4118.39,0
344464,,,21412,14,0,0,4309.23,0
344464,,,21374,15,0,0,4715.72,0
344464,,,21375,16,0,0,4991.03,0
344464,,,21376,17,0,0,5414.92,0
344464,,,21377,18,0,0,5765.95,0
344464,,,21378,19,0,0,5983.85,0
344464,,,21379,20,0,0,6347.12,0
344464,,,21380,21,0,0,6669.7,0
344464,,,21364,22,0,0,6930.83,0
344464,,,17342,23,0,0,7286.64,0
344464,,,17343,24,0,0,7585.36,0
344464,,,17344,25,0,0,7814.75,0
344464,,,17345,26,0,0,8137.36,0
344464,,,17346,27,0,0,8608.47,0
344464,13:18:00,13:18:00,21362,28,0,0,8837.04,1
344464,,,21360,29,0,0,9285.27,0
344464,,,21361,30,0,0,9648.02,0
344464,,,21351,31,0,0,10057.83,0
344464,,,21352,32,0,0,10303.21,0
344464,,,21353,33,0,0,10455.86,0
344464,,,21354,34,0,0,10765.86,0
344464,,,17308,35,0,0,10991.62,0
344464,,,17309,36,0,0,11357.31,0
344464,,,21225,37,0,0,12453.5,0
344464,,,21226,38,0,0,12746.83,0
344464,,,24168,39,0,0,13337.45,0
344464,,,24324,40,0,0,13877.94,0
344464,,,26475,41,0,0,14145.07,0
344464,13:33:00,13:33:00,23793,42,0,0,14482.37,1
344465,14:03:00,14:03:00,25848,1,0,0,0,1
344465,,,25849,2,0,0,216.28,0
344465,,,24366,3,0,0,511.39,0
344465,,,24210,4,0,0,985.83,0
344465,,,24208,5,0,0,1376.71,0
344465,,,24205,6,0,0,1761.36,0
344465,,,24206,7,0,0,2144.62,0
344465,,,21406,8,0,0,2548.7,0
344465,,,21407,9,0,0,2963.66,0
344465,,,21408,10,0,0,3212.66,0
344465,,,21409,11,0,0,3508.66,0
344465,,,21410,12,0,0,3826.72,0
344465,,,21411,13,0,0,4118.39,0
344465,,,21412,14,0,0,4309.23,0
344465,,,21374,15,0,0,4715.72,0
344465,,,21375,16,0,0,4991.03,0
344465,,,21376,17,0,0,5414.92,0
344465,,,21377,18,0,0,5765.95,0
344465,,,21378,19,0,0,5983.85,0
344465,,,21379,20,0,0,6347.12,0
344465,,,21380,21,0,0,6669.7,0
344465,,,21364,22,0,0,6930.83,0
344465,,,17342,23,0,0,7286.64,0
344465,,,17343,24,0,0,7585.36,0
344465,,,17344,25,0,0,7814.75,0
344465,,,17345,26,0,0,8137.36,0
344465,,,17346,27,0,0,8608.47,0
344465,14:18:00,14:18:00,21362,28,0,0,8837.04,1
344465,,,21360,29,0,0,9285.27,0
344465,,,21361,30,0,0,9648.02,0
344465,,,21351,31,0,0,10057.83,0
344465,,,21352,32,0,0,10303.21,0
344465,,,21353,33,0,0,10455.86,0
344465,,,21354,34,0,0,10765.86,0
344465,,,17308,35,0,0,10991.62,0
344465,,,17309,36,0,0,11357.31,0
344465,,,21225,37,0,0,12453.5,0
344465,,,21226,38,0,0,12746.83,0
344465,,,24168,39,0,0,13337.45,0
344465,,,24324,40,0,0,13877.94,0
344465,,,26475,41,0,0,14145.07,0
344465,14:33:00,14:33:00,23793,42,0,0,14482.37,1
344466,15:03:00,15:03:00,25848,1,0,0,0,1
344466,,,25849,2,0,0,216.28,0
344466,,,24366,3,0,0,511.39,0
344466,,,24210,4,0,0,985.83,0
344466,,,24208,5,0,0,1376.71,0
344466,,,24205,6,0,0,1761.36,0
344466,,,24206,7,0,0,2144.62,0
344466,,,21406,8,0,0,2548.7,0
344466,,,21407,9,0,0,2963.66,0
344466,,,21408,10,0,0,3212.66,0
344466,,,21409,11,0,0,3508.66,0
344466,,,21410,12,0,0,3826.72,0
344466,,,21411,13,0,0,4118.39,0
344466,,,21412,14,0,0,4309.23,0
344466,,,21374,15,0,0,4715.72,0
344466,,,21375,16,0,0,4991.03,0
344466,,,21376,17,0,0,5414.92,0
344466,,,21377,18,0,0,5765.95,0
344466,,,21378,19,0,0,5983.85,0
344466,,,21379,20,0,0,6347.12,0
344466,,,21380,21,0,0,6669.7,0
344466,,,21364,22,0,0,6930.83,0
344466,,,17342,23,0,0,7286.64,0
344466,,,17343,24,0,0,7585.36,0
344466,,,17344,25,0,0,7814.75,0
344466,,,17345,26,0,0,8137.36,0
344466,,,17346,27,0,0,8608.47,0
344466,15:18:00,15:18:00,21362,28,0,0,8837.04,1
344466,,,21360,29,0,0,9285.27,0
344466,,,21361,30,0,0,9648.02,0
344466,,,21351,31,0,0,10057.83,0
344466,,,21352,32,0,0,10303.21,0
344466,,,21353,33,0,0,10455.86,0
344466,,,21354,34,0,0,10765.86,0
344466,,,17308,35,0,0,10991.62,0
344466,,,17309,36,0,0,11357.31,0
344466,,,21225,37,0,0,12453.5,0
344466,,,21226,38,0,0,12746.83,0
344466,,,24168,39,0,0,13337.45,0
344466,,,24324,40,0,0,13877.94,0
344466,,,26475,41,0,0,14145.07,0
344466,15:33:00,15:33:00,23793,42,0,0,14482.37,1
344467,16:03:00,16:03:00,25848,1,0,0,0,1
344467,,,25849,2,0,0,216.28,0
344467,,,24366,3,0,0,511.39,0
344467,,,24210,4,0,0,985.83,0
344467,,,24208,5,0,0,1376.71,0
344467,,,24205,6,0,0,1761.36,0
344467,,,24206,7,0,0,2144.62,0
344467,,,21406,8,0,0,2548.7,0
344467,,,21407,9,0,0,2963.66,0
344467,,,21408,10,0,0,3212.66,0
344467,,,21409,11,0,0,3508.66,0
344467,,,21410,12,0,0,3826.72,0
344467,,,21411,13,0,0,4118.39,0
344467,,,21412,14,0,0,4309.23,0
344467,,,21374,15,0,0,4715.72,0
344467,,,21375,16,0,0,4991.03,0
344467,,,21376,17,0,0,5414.92,0
344467,,,21377,18,0,0,5765.95,0
344467,,,21378,19,0,0,5983.85,0
344467,,,21379,20,0,0,6347.12,0
344467,,,21380,21,0,0,6669.7,0
344467,,,21364,22,0,0,6930.83,0
344467,,,17342,23,0,0,7286.64,0
344467,,,17343,24,0,0,7585.36,0
344467,,,17344,25,0,0,7814.75,0
344467,,,17345,26,0,0,8137.36,0
344467,,,17346,27,0,0,8608.47,0
344467,16:18:00,16:18:00,21362,28,0,0,8837.04,1
344467,,,21360,29,0,0,9285.27,0
344467,,,21361,30,0,0,9648.02,0
344467,,,21351,31,0,0,10057.83,0
344467,,,21352,32,0,0,10303.21,0
344467,,,21353,33,0,0,10455.86,0
344467,,,21354,34,0,0,10765.86,0
344467,,,17308,35,0,0,10991.62,0
344467,,,17309,36,0,0,11357.31,0
344467,,,21225,37,0,0,12453.5,0
344467,,,21226,38,0,0,12746.83,0
344467,,,24168,39,0,0,13337.45,0
344467,,,24324,40,0,0,13877.94,0
344467,,,26475,41,0,0,14145.07,0
344467,16:33:00,16:33:00,23793,42,0,0,14482.37,1
344468,17:03:00,17:03:00,25848,1,0,0,0,1
344468,,,25849,2,0,0,216.28,0
344468,,,24366,3,0,0,511.39,0
344468,,,24210,4,0,0,985.83,0
344468,,,24208,5,0,0,1376.71,0
344468,,,24205,6,0,0,1761.36,0
344468,,,24206,7,0,0,2144.62,0
344468,,,21406,8,0,0,2548.7,0
344468,,,21407,9,0,0,2963.66,0
344468,,,21408,10,0,0,3212.66,0
344468,,,21409,11,0,0,3508.66,0
344468,,,21410,12,0,0,3826.72,0
344468,,,21411,13,0,0,4118.39,0
344468,,,21412,14,0,0,4309.23,0
344468,,,21374,15,0,0,4715.72,0
344468,,,21375,16,0,0,4991.03,0
344468,,,21376,17,0,0,5414.92,0
344468,,,21377,18,0,0,5765.95,0
344468,,,21378,19,0,0,5983.85,0
344468,,,21379,20,0,0,6347.12,0
344468,,,21380,21,0,0,6669.7,0
344468,,,21364,22,0,0,6930.83,0
344468,,,17342,23,0,0,7286.64,0
344468,,,17343,24,0,0,7585.36,0
344468,,,17344,25,0,0,7814.75,0
344468,,,17345,26,0,0,8137.36,0
344468,,,17346,27,0,0,8608.47,0
344468,17:18:00,17:18:00,21362,28,0,0,8837.04,1
344468,,,21360,29,0,0,9285.27,0
344468,,,21361,30,0,0,9648.02,0
344468,,,21351,31,0,0,10057.83,0
344468,,,21352,32,0,0,10303.21,0
344468,,,21353,33,0,0,10455.86,0
344468,,,21354,34,0,0,10765.86,0
344468,,,17308,35,0,0,10991.62,0
344468,,,17309,36,0,0,11357.31,0
344468,,,21225,37,0,0,12453.5,0
344468,,,21226,38,0,0,12746.83,0
344468,,,24168,39,0,0,13337.45,0
344468,,,24324,40,0,0,13877.94,0
344468,,,26475,41,0,0,14145.07,0
344468,17:33:00,17:33:00,23793,42,0,0,14482.37,1
344469,18:03:00,18:03:00,25848,1,0,0,0,1
344469,,,25849,2,0,0,216.28,0
344469,,,24366,3,0,0,511.39,0
344469,,,24210,4,0,0,985.83,0
344469,,,24208,5,0,0,1376.71,0
344469,,,24205,6,0,0,1761.36,0
344469,,,24206,7,0,0,2144.62,0
344469,,,21406,8,0,0,2548.7,0
344469,,,21407,9,0,0,2963.66,0
344469,,,21408,10,0,0,3212.66,0
344469,,,21409,11,0,0,3508.66,0
344469,,,21410,12,0,0,3826.72,0
344469,,,21411,13,0,0,4118.39,0
344469,,,21412,14,0,0,4309.23,0
344469,,,21374,15,0,0,4715.72,0
344469,,,21375,16,0,0,4991.03,0
344469,,,21376,17,0,0,5414.92,0
344469,,,21377,18,0,0,5765.95,0
344469,,,21378,19,0,0,5983.85,0
344469,,,21379,20,0,0,6347.12,0
344469,,,21380,21,0,0,6669.7,0
344469,,,21364,22,0,0,6930.83,0
344469,,,17342,23,0,0,7286.64,0
344469,,,17343,24,0,0,7585.36,0
344469,,,17344,25,0,0,7814.75,0
344469,,,17345,26,0,0,8137.36,0
344469,,,17346,27,0,0,8608.47,0
344469,18:18:00,18:18:00,21362,28,0,0,8837.04,1
344469,,,21360,29,0,0,9285.27,0
344469,,,21361,30,0,0,9648.02,0
344469,,,21351,31,0,0,10057.83,0
344469,,,21352,32,0,0,10303.21,0
344469,,,21353,33,0,0,10455.86,0
344469,,,21354,34,0,0,10765.86,0
344469,,,17308,35,0,0,10991.62,0
344469,,,17309,36,0,0,11357.31,0
344469,,,21225,37,0,0,12453.5,0
344469,,,21226,38,0,0,12746.83,0
344469,,,24168,39,0,0,13337.45,0
344469,,,24324,40,0,0,13877.94,0
344469,,,26475,41,0,0,14145.07,0
344469,18:33:00,18:33:00,23793,42,0,0,14482.37,1
344470,07:15:00,07:15:00,25848,1,0,0,0,1
344470,,,25849,2,0,0,216.28,0
344470,,,24366,3,0,0,511.39,0
344470,,,24210,4,0,0,985.83,0
344470,,,24208,5,0,0,1376.71,0
344470,,,24205,6,0,0,1761.36,0
344470,,,24206,7,0,0,2144.62,0
344470,,,21406,8,0,0,2548.7,0
344470,,,21407,9,0,0,2963.66,0
344470,,,21408,10,0,0,3212.66,0
344470,,,21409,11,0,0,3508.66,0
344470,,,21410,12,0,0,3826.72,0
344470,,,21411,13,0,0,4118.39,0
344470,,,21412,14,0,0,4309.23,0
344470,,,21374,15,0,0,4715.72,0
344470,,,21376,16,0,0,5414.92,0
344470,,,21377,17,0,0,5765.95,0
344470,,,21378,18,0,0,5983.85,0
344470,,,21379,19,0,0,6347.12,0
344470,,,21380,20,0,0,6669.7,0
344470,,,21364,21,0,0,6930.83,0
344470,,,25526,22,0,0,7120.27,0
344470,,,24211,23,0,0,7977.87,0
344470,,,26596,24,0,0,8284.44,0
344470,07:40:00,07:40:00,23794,25,0,0,9442.24,1
344470,,,26597,26,0,0,10642.62,0
344470,,,24212,27,0,0,10901.73,0
344470,,,25527,28,0,0,11845.33,0
344470,,,17342,29,0,0,12240.82,0
344470,,,17343,30,0,0,12539.55,0
344470,,,17344,31,0,0,12768.93,0
344470,,,17345,32,0,0,13091.54,0
344470,,,17346,33,0,0,13562.65,0
344470,07:47:00,07:47:00,21362,34,0,0,13791.22,1
344470,,,21360,35,0,0,14239.45,0
344470,,,21361,36,0,0,14602.2,0
344470,,,21351,37,0,0,15012.01,0
344470,,,21352,38,0,0,15257.39,0
344470,,,21353,39,0,0,15410.04,0
344470,,,21354,40,0,0,15720.04,0
344470,,,17308,41,0,0,15945.8,0
344470,,,17309,42,0,0,16311.49,0
344470,,,21225,43,0,0,17407.68,0
344470,,,21226,44,0,0,17701.01,0
344470,,,24168,45,0,0,18291.63,0
344470,,,24324,46,0,0,18832.12,0
344470,08:02:00,08:02:00,23793,47,0,0,19436.55,1
344471,07:37:00,07:37:00,25848,1,0,0,0,1
344471,,,25849,2,0,0,216.28,0
344471,,,24366,3,0,0,511.39,0
344471,,,24210,4,0,0,985.83,0
344471,,,24208,5,0,0,1376.71,0
344471,,,24205,6,0,0,1761.36,0
344471,,,24206,7,0,0,2144.62,0
344471,,,21406,8,0,0,2548.7,0
344471,,,21407,9,0,0,2963.66,0
344471,,,21408,10,0,0,3212.66,0
344471,,,21409,11,0,0,3508.66,0
344471,,,21410,12,0,0,3826.72,0
344471,,,21411,13,0,0,4118.39,0
344471,,,21412,14,0,0,4309.23,0
344471,,,21374,15,0,0,4715.72,0
344471,,,21376,16,0,0,5414.92,0
344471,,,21377,17,0,0,5765.95,0
344471,,,21378,18,0,0,5983.85,0
344471,,,21379,19,0,0,6347.12,0
344471,,,21380,20,0,0,6669.7,0
344471,,,21364,21,0,0,6930.83,0
344471,,,25526,22,0,0,7120.27,0
344471,,,24211,23,0,0,7977.87,0
344471,,,26596,24,0,0,8284.44,0
344471,08:02:00,08:02:00,23794,25,0,0,9442.24,1
344471,,,26597,26,0,0,10642.62,0
344471,,,24212,27,0,0,10901.73,0
344471,,,25527,28,0,0,11845.33,0
344471,,,17342,29,0,0,12240.82,0
344471,,,17343,30,0,0,12539.55,0
344471,,,17344,31,0,0,12768.93,0
344471,,,17345,32,0,0,13091.54,0
344471,,,17346,33,0,0,13562.65,0
344471,08:09:00,08:09:00,21362,34,0,0,13791.22,1
344471,,,21360,35,0,0,14239.45,0
344471,,,21361,36,0,0,14602.2,0
344471,,,21351,37,0,0,15012.01,0
344471,,,21352,38,0,0,15257.39,0
344471,,,21353,39,0,0,15410.04,0
344471,,,21354,40,0,0,15720.04,0
344471,,,17308,41,0,0,15945.8,0
344471,,,17309,42,0,0,16311.49,0
344471,,,21225,43,0,0,17407.68,0
344471,,,21226,44,0,0,17701.01,0
344471,,,24168,45,0,0,18291.63,0
344471,,,24324,46,0,0,18832.12,0
344471,08:24:00,08:24:00,23793,47,0,0,19436.55,1
344472,07:55:00,07:55:00,25848,1,0,0,0,1
344472,,,25849,2,0,0,216.28,0
344472,,,24366,3,0,0,511.39,0
344472,,,24210,4,0,0,985.83,0
344472,,,24208,5,0,0,1376.71,0
344472,,,24205,6,0,0,1761.36,0
344472,,,24206,7,0,0,2144.62,0
344472,,,21406,8,0,0,2548.7,0
344472,,,21407,9,0,0,2963.66,0
344472,,,21408,10,0,0,3212.66,0
344472,,,21409,11,0,0,3508.66,0
344472,,,21410,12,0,0,3826.72,0
344472,,,21411,13,0,0,4118.39,0
344472,,,21412,14,0,0,4309.23,0
344472,,,21374,15,0,0,4715.72,0
344472,,,21376,16,0,0,5414.92,0
344472,,,21377,17,0,0,5765.95,0
344472,,,21378,18,0,0,5983.85,0
344472,,,21379,19,0,0,6347.12,0
344472,,,21380,20,0,0,6669.7,0
344472,,,21364,21,0,0,6930.83,0
344472,,,25526,22,0,0,7120.27,0
344472,,,24211,23,0,0,7977.87,0
344472,,,26596,24,0,0,8284.44,0
344472,08:20:00,08:20:00,23794,25,0,0,9442.24,1
344472,,,26597,26,0,0,10642.62,0
344472,,,24212,27,0,0,10901.73,0
344472,,,25527,28,0,0,11845.33,0
344472,,,17342,29,0,0,12240.82,0
344472,,,17343,30,0,0,12539.55,0
344472,,,17344,31,0,0,12768.93,0
344472,,,17345,32,0,0,13091.54,0
344472,,,17346,33,0,0,13562.65,0
344472,08:27:00,08:27:00,21362,34,0,0,13791.22,1
344472,,,21360,35,0,0,14239.45,0
344472,,,21361,36,0,0,14602.2,0
344472,,,21351,37,0,0,15012.01,0
344472,,,21352,38,0,0,15257.39,0
344472,,,21353,39,0,0,15410.04,0
344472,,,21354,40,0,0,15720.04,0
344472,,,17308,41,0,0,15945.8,0
344472,,,17309,42,0,0,16311.49,0
344472,,,21225,43,0,0,17407.68,0
344472,,,21226,44,0,0,17701.01,0
344472,,,24168,45,0,0,18291.63,0
344472,,,24324,46,0,0,18832.12,0
344472,08:42:00,08:42:00,23793,47,0,0,19436.55,1
344473,08:13:00,08:13:00,25848,1,0,0,0,1
344473,,,25849,2,0,0,216.28,0
344473,,,24366,3,0,0,511.39,0
344473,,,24210,4,0,0,985.83,0
344473,,,24208,5,0,0,1376.71,0
344473,,,24205,6,0,0,1761.36,0
344473,,,24206,7,0,0,2144.62,0
344473,,,21406,8,0,0,2548.7,0
344473,,,21407,9,0,0,2963.66,0
344473,,,21408,10,0,0,3212.66,0
344473,,,21409,11,0,0,3508.66,0
344473,,,21410,12,0,0,3826.72,0
344473,,,21411,13,0,0,4118.39,0
344473,,,21412,14,0,0,4309.23,0
344473,,,21374,15,0,0,4715.72,0
344473,,,21376,16,0,0,5414.92,0
344473,,,21377,17,0,0,5765.95,0
344473,,,21378,18,0,0,5983.85,0
344473,,,21379,19,0,0,6347.12,0
344473,,,21380,20,0,0,6669.7,0
344473,,,21364,21,0,0,6930.83,0
344473,,,25526,22,0,0,7120.27,0
344473,,,24211,23,0,0,7977.87,0
344473,,,26596,24,0,0,8284.44,0
344473,08:38:00,08:38:00,23794,25,0,0,9442.24,1
344473,,,26597,26,0,0,10642.62,0
344473,,,24212,27,0,0,10901.73,0
344473,,,25527,28,0,0,11845.33,0
344473,,,17342,29,0,0,12240.82,0
344473,,,17343,30,0,0,12539.55,0
344473,,,17344,31,0,0,12768.93,0
344473,,,17345,32,0,0,13091.54,0
344473,,,17346,33,0,0,13562.65,0
344473,08:45:00,08:45:00,21362,34,0,0,13791.22,1
344473,,,21360,35,0,0,14239.45,0
344473,,,21361,36,0,0,14602.2,0
344473,,,21351,37,0,0,15012.01,0
344473,,,21352,38,0,0,15257.39,0
344473,,,21353,39,0,0,15410.04,0
344473,,,21354,40,0,0,15720.04,0
344473,,,17308,41,0,0,15945.8,0
344473,,,17309,42,0,0,16311.49,0
344473,,,21225,43,0,0,17407.68,0
344473,,,21226,44,0,0,17701.01,0
344473,,,24168,45,0,0,18291.63,0
344473,,,24324,46,0,0,18832.12,0
344473,09:00:00,09:00:00,23793,47,0,0,19436.55,1
344474,05:22:00,05:22:00,25848,1,0,0,0,1
344474,,,25849,2,0,0,216.28,0
344474,,,24366,3,0,0,511.39,0
344474,,,24210,4,0,0,985.83,0
344474,,,24208,5,0,0,1376.71,0
344474,,,24205,6,0,0,1761.36,0
344474,,,24206,7,0,0,2144.62,0
344474,,,21406,8,0,0,2548.7,0
344474,,,21407,9,0,0,2963.66,0
344474,,,21408,10,0,0,3212.66,0
344474,,,21409,11,0,0,3508.66,0
344474,,,21410,12,0,0,3826.72,0
344474,,,21411,13,0,0,4118.39,0
344474,,,21412,14,0,0,4309.23,0
344474,,,21374,15,0,0,4715.72,0
344474,,,21376,16,0,0,5414.92,0
344474,,,21377,17,0,0,5765.95,0
344474,,,21378,18,0,0,5983.85,0
344474,,,21379,19,0,0,6347.12,0
344474,,,21380,20,0,0,6669.7,0
344474,,,21364,21,0,0,6930.83,0
344474,,,25526,22,0,0,7120.27,0
344474,,,24211,23,0,0,7977.87,0
344474,,,26596,24,0,0,8284.44,0
344474,05:40:00,05:40:00,23794,25,0,0,9442.24,1
344474,,,26597,26,0,0,10642.62,0
344474,,,24212,27,0,0,10901.73,0
344474,,,25527,28,0,0,11845.33,0
344474,,,17342,29,0,0,12240.82,0
344474,,,17343,30,0,0,12539.55,0
344474,,,17344,31,0,0,12768.93,0
344474,,,17345,32,0,0,13091.54,0
344474,,,17346,33,0,0,13562.65,0
344474,05:47:00,05:47:00,21362,34,0,0,13791.22,1
344474,,,21360,35,0,0,14239.45,0
344474,,,21361,36,0,0,14602.2,0
344474,,,21351,37,0,0,15012.01,0
344474,,,21352,38,0,0,15257.39,0
344474,,,21353,39,0,0,15410.04,0
344474,,,21354,40,0,0,15720.04,0
344474,,,17308,41,0,0,15945.8,0
344474,,,17309,42,0,0,16311.49,0
344474,,,24200,43,0,0,16987.18,0
344474,,,26475,44,0,0,18088.19,0
344474,05:58:00,05:58:00,23793,45,0,0,18472.02,1
344475,05:52:00,05:52:00,25848,1,0,0,0,1
344475,,,25849,2,0,0,216.28,0
344475,,,24366,3,0,0,511.39,0
344475,,,24210,4,0,0,985.83,0
344475,,,24208,5,0,0,1376.71,0
344475,,,24205,6,0,0,1761.36,0
344475,,,24206,7,0,0,2144.62,0
344475,,,21406,8,0,0,2548.7,0
344475,,,21407,9,0,0,2963.66,0
344475,,,21408,10,0,0,3212.66,0
344475,,,21409,11,0,0,3508.66,0
344475,,,21410,12,0,0,3826.72,0
344475,,,21411,13,0,0,4118.39,0
344475,,,21412,14,0,0,4309.23,0
344475,,,21374,15,0,0,4715.72,0
344475,,,21376,16,0,0,5414.92,0
344475,,,21377,17,0,0,5765.95,0
344475,,,21378,18,0,0,5983.85,0
344475,,,21379,19,0,0,6347.12,0
344475,,,21380,20,0,0,6669.7,0
344475,,,21364,21,0,0,6930.83,0
344475,,,25526,22,0,0,7120.27,0
344475,,,24211,23,0,0,7977.87,0
344475,,,26596,24,0,0,8284.44,0
344475,06:10:00,06:10:00,23794,25,0,0,9442.24,1
344475,,,26597,26,0,0,10642.62,0
344475,,,24212,27,0,0,10901.73,0
344475,,,25527,28,0,0,11845.33,0
344475,,,17342,29,0,0,12240.82,0
344475,,,17343,30,0,0,12539.55,0
344475,,,17344,31,0,0,12768.93,0
344475,,,17345,32,0,0,13091.54,0
344475,,,17346,33,0,0,13562.65,0
344475,06:17:00,06:17:00,21362,34,0,0,13791.22,1
344475,,,21360,35,0,0,14239.45,0
344475,,,21361,36,0,0,14602.2,0
344475,,,21351,37,0,0,15012.01,0
344475,,,21352,38,0,0,15257.39,0
344475,,,21353,39,0,0,15410.04,0
344475,,,21354,40,0,0,15720.04,0
344475,,,17308,41,0,0,15945.8,0
344475,,,17309,42,0,0,16311.49,0
344475,,,24200,43,0,0,16987.18,0
344475,,,26475,44,0,0,18088.19,0
344475,06:28:00,06:28:00,23793,45,0,0,18472.02,1
344476,06:06:00,06:06:00,25848,1,0,0,0,1
344476,,,25849,2,0,0,216.28,0
344476,,,24366,3,0,0,511.39,0
344476,,,24210,4,0,0,985.83,0
344476,,,24208,5,0,0,1376.71,0
344476,,,24205,6,0,0,1761.36,0
344476,,,24206,7,0,0,2144.62,0
344476,,,21406,8,0,0,2548.7,0
344476,,,21407,9,0,0,2963.66,0
344476,,,21408,10,0,0,3212.66,0
344476,,,21409,11,0,0,3508.66,0
344476,,,21410,12,0,0,3826.72,0
344476,,,21411,13,0,0,4118.39,0
344476,,,21412,14,0,0,4309.23,0
344476,,,21374,15,0,0,4715.72,0
344476,,,21376,16,0,0,5414.92,0
344476,,,21377,17,0,0,5765.95,0
344476,,,21378,18,0,0,5983.85,0
344476,,,21379,19,0,0,6347.12,0
344476,,,21380,20,0,0,6669.7,0
344476,,,21364,21,0,0,6930.83,0
344476,,,25526,22,0,0,7120.27,0
344476,,,24211,23,0,0,7977.87,0
344476,,,26596,24,0,0,8284.44,0
344476,06:24:00,06:24:00,23794,25,0,0,9442.24,1
344476,,,26597,26,0,0,10642.62,0
344476,,,24212,27,0,0,10901.73,0
344476,,,25527,28,0,0,11845.33,0
344476,,,17342,29,0,0,12240.82,0
344476,,,17343,30,0,0,12539.55,0
344476,,,17344,31,0,0,12768.93,0
344476,,,17345,32,0,0,13091.54,0
344476,,,17346,33,0,0,13562.65,0
344476,06:31:00,06:31:00,21362,34,0,0,13791.22,1
344476,,,21360,35,0,0,14239.45,0
344476,,,21361,36,0,0,14602.2,0
344476,,,21351,37,0,0,15012.01,0
344476,,,21352,38,0,0,15257.39,0
344476,,,21353,39,0,0,15410.04,0
344476,,,21354,40,0,0,15720.04,0
344476,,,17308,41,0,0,15945.8,0
344476,,,17309,42,0,0,16311.49,0
344476,,,24200,43,0,0,16987.18,0
344476,,,26475,44,0,0,18088.19,0
344476,06:42:00,06:42:00,23793,45,0,0,18472.02,1
344477,06:19:00,06:19:00,25848,1,0,0,0,1
344477,,,25849,2,0,0,216.28,0
344477,,,24366,3,0,0,511.39,0
344477,,,24210,4,0,0,985.83,0
344477,,,24208,5,0,0,1376.71,0
344477,,,24205,6,0,0,1761.36,0
344477,,,24206,7,0,0,2144.62,0
344477,,,21406,8,0,0,2548.7,0
344477,,,21407,9,0,0,2963.66,0
344477,,,21408,10,0,0,3212.66,0
344477,,,21409,11,0,0,3508.66,0
344477,,,21410,12,0,0,3826.72,0
344477,,,21411,13,0,0,4118.39,0
344477,,,21412,14,0,0,4309.23,0
344477,,,21374,15,0,0,4715.72,0
344477,,,21376,16,0,0,5414.92,0
344477,,,21377,17,0,0,5765.95,0
344477,,,21378,18,0,0,5983.85,0
344477,,,21379,19,0,0,6347.12,0
344477,,,21380,20,0,0,6669.7,0
344477,,,21364,21,0,0,6930.83,0
344477,,,25526,22,0,0,7120.27,0
344477,,,24211,23,0,0,7977.87,0
344477,,,26596,24,0,0,8284.44,0
344477,06:37:00,06:37:00,23794,25,0,0,9442.24,1
344477,,,26597,26,0,0,10642.62,0
344477,,,24212,27,0,0,10901.73,0
344477,,,25527,28,0,0,11845.33,0
344477,,,17342,29,0,0,12240.82,0
344477,,,17343,30,0,0,12539.55,0
344477,,,17344,31,0,0,12768.93,0
344477,,,17345,32,0,0,13091.54,0
344477,,,17346,33,0,0,13562.65,0
344477,06:44:00,06:44:00,21362,34,0,0,13791.22,1
344477,,,21360,35,0,0,14239.45,0
344477,,,21361,36,0,0,14602.2,0
344477,,,21351,37,0,0,15012.01,0
344477,,,21352,38,0,0,15257.39,0
344477,,,21353,39,0,0,15410.04,0
344477,,,21354,40,0,0,15720.04,0
344477,,,17308,41,0,0,15945.8,0
344477,,,17309,42,0,0,16311.49,0
344477,,,24200,43,0,0,16987.18,0
344477,,,26475,44,0,0,18088.19,0
344477,06:59:00,06:59:00,23793,45,0,0,18472.02,1
344478,06:39:00,06:39:00,25848,1,0,0,0,1
344478,,,25849,2,0,0,216.28,0
344478,,,24366,3,0,0,511.39,0
344478,,,24210,4,0,0,985.83,0
344478,,,24208,5,0,0,1376.71,0
344478,,,24205,6,0,0,1761.36,0
344478,,,24206,7,0,0,2144.62,0
344478,,,21406,8,0,0,2548.7,0
344478,,,21407,9,0,0,2963.66,0
344478,,,21408,10,0,0,3212.66,0
344478,,,21409,11,0,0,3508.66,0
344478,,,21410,12,0,0,3826.72,0
344478,,,21411,13,0,0,4118.39,0
344478,,,21412,14,0,0,4309.23,0
344478,,,21374,15,0,0,4715.72,0
344478,,,21376,16,0,0,5414.92,0
344478,,,21377,17,0,0,5765.95,0
344478,,,21378,18,0,0,5983.85,0
344478,,,21379,19,0,0,6347.12,0
344478,,,21380,20,0,0,6669.7,0
344478,,,21364,21,0,0,6930.83,0
344478,,,25526,22,0,0,7120.27,0
344478,,,24211,23,0,0,7977.87,0
344478,,,26596,24,0,0,8284.44,0
344478,06:59:00,06:59:00,23794,25,0,0,9442.24,1
344478,,,26597,26,0,0,10642.62,0
344478,,,24212,27,0,0,10901.73,0
344478,,,25527,28,0,0,11845.33,0
344478,,,17342,29,0,0,12240.82,0
344478,,,17343,30,0,0,12539.55,0
344478,,,17344,31,0,0,12768.93,0
344478,,,17345,32,0,0,13091.54,0
344478,,,17346,33,0,0,13562.65,0
344478,07:06:00,07:06:00,21362,34,0,0,13791.22,1
344478,,,21360,35,0,0,14239.45,0
344478,,,21361,36,0,0,14602.2,0
344478,,,21351,37,0,0,15012.01,0
344478,,,21352,38,0,0,15257.39,0
344478,,,21353,39,0,0,15410.04,0
344478,,,21354,40,0,0,15720.04,0
344478,,,17308,41,0,0,15945.8,0
344478,,,17309,42,0,0,16311.49,0
344478,,,24200,43,0,0,16987.18,0
344478,,,26475,44,0,0,18088.19,0
344478,07:21:00,07:21:00,23793,45,0,0,18472.02,1
344479,06:56:00,06:56:00,25848,1,0,0,0,1
344479,,,25849,2,0,0,216.28,0
344479,,,24366,3,0,0,511.39,0
344479,,,24210,4,0,0,985.83,0
344479,,,24208,5,0,0,1376.71,0
344479,,,24205,6,0,0,1761.36,0
344479,,,24206,7,0,0,2144.62,0
344479,,,21406,8,0,0,2548.7,0
344479,,,21407,9,0,0,2963.66,0
344479,,,21408,10,0,0,3212.66,0
344479,,,21409,11,0,0,3508.66,0
344479,,,21410,12,0,0,3826.72,0
344479,,,21411,13,0,0,4118.39,0
344479,,,21412,14,0,0,4309.23,0
344479,,,21374,15,0,0,4715.72,0
344479,,,21376,16,0,0,5414.92,0
344479,,,21377,17,0,0,5765.95,0
344479,,,21378,18,0,0,5983.85,0
344479,,,21379,19,0,0,6347.12,0
344479,,,21380,20,0,0,6669.7,0
344479,,,21364,21,0,0,6930.83,0
344479,,,25526,22,0,0,7120.27,0
344479,,,24211,23,0,0,7977.87,0
344479,,,26596,24,0,0,8284.44,0
344479,07:17:00,07:17:00,23794,25,0,0,9442.24,1
344479,,,26597,26,0,0,10642.62,0
344479,,,24212,27,0,0,10901.73,0
344479,,,25527,28,0,0,11845.33,0
344479,,,17342,29,0,0,12240.82,0
344479,,,17343,30,0,0,12539.55,0
344479,,,17344,31,0,0,12768.93,0
344479,,,17345,32,0,0,13091.54,0
344479,,,17346,33,0,0,13562.65,0
344479,07:24:00,07:24:00,21362,34,0,0,13791.22,1
344479,,,21360,35,0,0,14239.45,0
344479,,,21361,36,0,0,14602.2,0
344479,,,21351,37,0,0,15012.01,0
344479,,,21352,38,0,0,15257.39,0
344479,,,21353,39,0,0,15410.04,0
344479,,,21354,40,0,0,15720.04,0
344479,,,17308,41,0,0,15945.8,0
344479,,,17309,42,0,0,16311.49,0
344479,,,24200,43,0,0,16987.18,0
344479,,,26475,44,0,0,18088.19,0
344479,07:39:00,07:39:00,23793,45,0,0,18472.02,1
349390,08:03:00,08:03:00,17380,1,0,0,0,1
349390,,,21522,2,0,0,530.63,0
349390,,,21497,3,0,0,841.15,0
349390,,,21498,4,0,0,1273.01,0
349390,,,21499,5,0,0,1641.3,0
349390,08:08:00,08:08:00,21483,6,0,0,2503.49,1
349390,,,25888,7,0,0,3989.54,0
349390,,,24260,8,0,0,4406.62,0
349390,,,21465,9,0,0,5133.64,0
349390,,,21458,10,0,0,5386.45,0
349390,08:19:00,08:19:00,22689,11,0,0,5649.16,1
349391,08:10:00,08:10:00,17380,1,0,0,0,1
349391,,,21522,2,0,0,530.63,0
349391,,,21497,3,0,0,841.15,0
349391,,,21498,4,0,0,1273.01,0
349391,,,21499,5,0,0,1641.3,0
349391,08:15:00,08:15:00,21483,6,0,0,2503.49,1
349391,,,25888,7,0,0,3989.54,0
349391,,,24260,8,0,0,4406.62,0
349391,,,21465,9,0,0,5133.64,0
349391,,,21458,10,0,0,5386.45,0
349391,08:26:00,08:26:00,22689,11,0,0,5649.16,1
349392,08:13:00,08:13:00,17380,1,0,0,0,1
349392,,,21522,2,0,0,530.63,0
349392,,,21497,3,0,0,841.15,0
349392,,,21498,4,0,0,1273.01,0
349392,,,21499,5,0,0,1641.3,0
349392,08:18:00,08:18:00,21483,6,0,0,2503.49,1
349392,,,25888,7,0,0,3989.54,0
349392,,,24260,8,0,0,4406.62,0
349392,,,21465,9,0,0,5133.64,0
349392,,,21458,10,0,0,5386.45,0
349392,08:29:00,08:29:00,22689,11,0,0,5649.16,1
349393,08:13:00,08:13:00,17380,1,0,0,0,1
349393,,,21522,2,0,0,530.63,0
349393,,,21497,3,0,0,841.15,0
349393,,,21498,4,0,0,1273.01,0
349393,,,21499,5,0,0,1641.3,0
349393,08:18:00,08:18:00,21483,6,0,0,2503.49,1
349393,,,25888,7,0,0,3989.54,0
349393,,,24260,8,0,0,4406.62,0
349393,,,21465,9,0,0,5133.64,0
349393,,,21458,10,0,0,5386.45,0
349393,08:29:00,08:29:00,22689,11,0,0,5649.16,1
349394,08:30:00,08:30:00,17380,1,0,0,0,1
349394,,,21522,2,0,0,530.63,0
349394,,,21497,3,0,0,841.15,0
349394,,,21498,4,0,0,1273.01,0
349394,,,21499,5,0,0,1641.3,0
349394,08:35:00,08:35:00,21483,6,0,0,2503.49,1
349394,,,25888,7,0,0,3989.54,0
349394,,,24260,8,0,0,4406.62,0
349394,,,21465,9,0,0,5133.64,0
349394,,,21458,10,0,0,5386.45,0
349394,08:41:00,08:41:00,22689,11,0,0,5649.16,1
350261,09:32:00,09:32:00,17380,1,0,0,0,1
350261,,,21522,2,0,0,530.67,0
350261,,,21497,3,0,0,841.13,0
350261,,,21498,4,0,0,1272.98,0
350261,,,21499,5,0,0,1641.25,0
350261,09:39:00,09:39:00,21483,6,0,0,2503.45,1
350262,10:32:00,10:32:00,17380,1,0,0,0,1
350262,,,21522,2,0,0,530.67,0
350262,,,21497,3,0,0,841.13,0
350262,,,21498,4,0,0,1272.98,0
350262,,,21499,5,0,0,1641.25,0
350262,10:39:00,10:39:00,21483,6,0,0,2503.45,1
350263,11:32:00,11:32:00,17380,1,0,0,0,1
350263,,,21522,2,0,0,530.67,0
350263,,,21497,3,0,0,841.13,0
350263,,,21498,4,0,0,1272.98,0
350263,,,21499,5,0,0,1641.25,0
350263,11:39:00,11:39:00,21483,6,0,0,2503.45,1
350264,12:32:00,12:32:00,17380,1,0,0,0,1
350264,,,21522,2,0,0,530.67,0
350264,,,21497,3,0,0,841.13,0
350264,,,21498,4,0,0,1272.98,0
350264,,,21499,5,0,0,1641.25,0
350264,12:39:00,12:39:00,21483,6,0,0,2503.45,1
350265,13:32:00,13:32:00,17380,1,0,0,0,1
350265,,,21522,2,0,0,530.67,0
350265,,,21497,3,0,0,841.13,0
350265,,,21498,4,0,0,1272.98,0
350265,,,21499,5,0,0,1641.25,0
350265,13:39:00,13:39:00,21483,6,0,0,2503.45,1
350266,10:21:00,10:21:00,21483,1,0,0,0,1
350266,,,21494,2,0,0,520.46,0
350266,,,21495,3,0,0,914.16,0
350266,,,21496,4,0,0,1313.72,0
350266,,,21525,5,0,0,1688.23,0
350266,10:28:00,10:28:00,17374,6,0,0,2218.09,1
350267,11:21:00,11:21:00,21483,1,0,0,0,1
350267,,,21494,2,0,0,520.46,0
350267,,,21495,3,0,0,914.16,0
350267,,,21496,4,0,0,1313.72,0
350267,,,21525,5,0,0,1688.23,0
350267,11:28:00,11:28:00,17374,6,0,0,2218.09,1
350268,12:21:00,12:21:00,21483,1,0,0,0,1
350268,,,21494,2,0,0,520.46,0
350268,,,21495,3,0,0,914.16,0
350268,,,21496,4,0,0,1313.72,0
350268,,,21525,5,0,0,1688.23,0
350268,12:28:00,12:28:00,17374,6,0,0,2218.09,1
350269,13:20:00,13:20:00,21483,1,0,0,0,1
350269,,,21494,2,0,0,520.46,0
350269,,,21495,3,0,0,914.16,0
350269,,,21496,4,0,0,1313.72,0
350269,,,21525,5,0,0,1688.23,0
350269,13:27:00,13:27:00,17374,6,0,0,2218.09,1
350270,15:10:00,15:10:00,21483,1,0,0,0,1
350270,,,21494,2,0,0,520.46,0
350270,,,21495,3,0,0,914.16,0
350270,,,21496,4,0,0,1313.72,0
350270,,,21525,5,0,0,1688.23,0
350270,15:17:00,15:17:00,17374,6,0,0,2218.09,1
350271,07:38:00,07:38:00,17380,1,0,0,0,1
350271,,,21522,2,0,0,530.67,0
350271,,,21497,3,0,0,841.13,0
350271,,,21498,4,0,0,1272.98,0
350271,,,21499,5,0,0,1641.25,0
350271,07:43:00,07:43:00,21483,6,0,0,2503.45,1
350272,15:05:00,15:05:00,21483,1,0,0,0,1
350272,,,21494,2,0,0,520.46,0
350272,,,21495,3,0,0,914.16,0
350272,,,21496,4,0,0,1313.72,0
350272,,,21525,5,0,0,1688.23,0
350272,15:12:00,15:12:00,17374,6,0,0,2218.09,1
350273,14:20:00,14:20:00,21483,1,0,0,0,1
350273,,,21494,2,0,0,520.46,0
350273,,,21495,3,0,0,914.16,0
350273,,,21496,4,0,0,1313.72,0
350273,,,21525,5,0,0,1688.23,0
350273,14:27:00,14:27:00,17374,6,0,0,2218.09,1
350729,11:25:00,11:25:00,11367,1,0,0,0,1
350729,,,11614,2,0,0,765.42,0
350729,,,16586,3,0,0,1312.66,0
350729,,,16587,4,0,0,1498.1,0
350729,,,16588,5,0,0,1725.29,0
350729,,,16583,6,0,0,1994.39,0
350729,,,16580,7,0,0,2196.54,0
350729,,,16107,8,0,0,2502.86,0
350729,,,16108,9,0,0,2764.61,0
350729,,,16109,10,0,0,2981.89,0
350729,,,16110,11,0,0,3251.48,0
350729,,,16207,12,0,0,3670.96,0
350729,,,16210,13,0,0,4101.87,0
350729,,,16214,14,0,0,4397.6,0
350729,,,16198,15,0,0,4744.8,0
350729,,,16199,16,0,0,5002.4,0
350729,,,16200,17,0,0,5399.99,0
350729,,,16118,18,0,0,5779.85,0
350729,11:40:00,11:40:00,16189,19,0,0,6193.39,1
350730,10:25:00,10:25:00,11367,1,0,0,0,1
350730,,,11614,2,0,0,765.42,0
350730,,,16586,3,0,0,1312.66,0
350730,,,16587,4,0,0,1498.1,0
350730,,,16588,5,0,0,1725.29,0
350730,,,16583,6,0,0,1994.39,0
350730,,,16580,7,0,0,2196.54,0
350730,,,16107,8,0,0,2502.86,0
350730,,,16108,9,0,0,2764.61,0
350730,,,16109,10,0,0,2981.89,0
350730,,,16110,11,0,0,3251.48,0
350730,,,16207,12,0,0,3670.96,0
350730,,,16210,13,0,0,4101.87,0
350730,,,16214,14,0,0,4397.6,0
350730,,,16198,15,0,0,4744.8,0
350730,,,16199,16,0,0,5002.4,0
350730,,,16200,17,0,0,5399.99,0
350730,,,16118,18,0,0,5779.85,0
350730,10:40:00,10:40:00,16189,19,0,0,6193.39,1
350731,08:50:00,08:50:00,11367,1,0,0,0,1
350731,,,11614,2,0,0,765.42,0
350731,,,16586,3,0,0,1312.66,0
350731,,,16587,4,0,0,1498.1,0
350731,,,16588,5,0,0,1725.29,0
350731,,,16583,6,0,0,1994.39,0
350731,,,16580,7,0,0,2196.54,0
350731,,,16107,8,0,0,2502.86,0
350731,,,16108,9,0,0,2764.61,0
350731,,,16109,10,0,0,2981.89,0
350731,,,16110,11,0,0,3251.48,0
350731,,,16207,12,0,0,3670.96,0
350731,,,16210,13,0,0,4101.87,0
350731,,,16214,14,0,0,4397.6,0
350731,,,16198,15,0,0,4744.8,0
350731,,,16199,16,0,0,5002.4,0
350731,,,16200,17,0,0,5399.99,0
350731,,,16118,18,0,0,5779.85,0
350731,09:06:00,09:06:00,16189,19,0,0,6193.39,1
350732,08:35:00,08:35:00,11367,1,0,0,0,1
350732,,,11614,2,0,0,765.42,0
350732,,,16586,3,0,0,1312.66,0
350732,,,16587,4,0,0,1498.1,0
350732,,,16588,5,0,0,1725.29,0
350732,,,16583,6,0,0,1994.39,0
350732,,,16580,7,0,0,2196.54,0
350732,,,16107,8,0,0,2502.86,0
350732,,,16108,9,0,0,2764.61,0
350732,,,16109,10,0,0,2981.89,0
350732,,,16110,11,0,0,3251.48,0
350732,,,16207,12,0,0,3670.96,0
350732,,,16210,13,0,0,4101.87,0
350732,,,16214,14,0,0,4397.6,0
350732,,,16198,15,0,0,4744.8,0
350732,,,16199,16,0,0,5002.4,0
350732,,,16200,17,0,0,5399.99,0
350732,,,16118,18,0,0,5779.85,0
350732,08:51:00,08:51:00,16189,19,0,0,6193.39,1
350733,09:25:00,09:25:00,11367,1,0,0,0,1
350733,,,11614,2,0,0,765.42,0
350733,,,16586,3,0,0,1312.66,0
350733,,,16587,4,0,0,1498.1,0
350733,,,16588,5,0,0,1725.29,0
350733,,,16583,6,0,0,1994.39,0
350733,,,16580,7,0,0,2196.54,0
350733,,,16107,8,0,0,2502.86,0
350733,,,16108,9,0,0,2764.61,0
350733,,,16109,10,0,0,2981.89,0
350733,,,16110,11,0,0,3251.48,0
350733,,,16207,12,0,0,3670.96,0
350733,,,16210,13,0,0,4101.87,0
350733,,,16214,14,0,0,4397.6,0
350733,,,16198,15,0,0,4744.8,0
350733,,,16199,16,0,0,5002.4,0
350733,,,16200,17,0,0,5399.99,0
350733,,,16118,18,0,0,5779.85,0
350733,09:41:00,09:41:00,16189,19,0,0,6193.39,1
350734,12:25:00,12:25:00,11367,1,0,0,0,1
350734,,,11614,2,0,0,765.42,0
350734,,,16586,3,0,0,1312.66,0
350734,,,16587,4,0,0,1498.1,0
350734,,,16588,5,0,0,1725.29,0
350734,,,16583,6,0,0,1994.39,0
350734,,,16580,7,0,0,2196.54,0
350734,,,16107,8,0,0,2502.86,0
350734,,,16108,9,0,0,2764.61,0
350734,,,16109,10,0,0,2981.89,0
350734,,,16110,11,0,0,3251.48,0
350734,,,16207,12,0,0,3670.96,0
350734,,,16210,13,0,0,4101.87,0
350734,,,16214,14,0,0,4397.6,0
350734,,,16198,15,0,0,4744.8,0
350734,,,16199,16,0,0,5002.4,0
350734,,,16200,17,0,0,5399.99,0
350734,,,16118,18,0,0,5779.85,0
350734,12:40:00,12:40:00,16189,19,0,0,6193.39,1
350735,14:25:00,14:25:00,11367,1,0,0,0,1
350735,,,11614,2,0,0,765.42,0
350735,,,16586,3,0,0,1312.66,0
350735,,,16587,4,0,0,1498.1,0
350735,,,16588,5,0,0,1725.29,0
350735,,,16583,6,0,0,1994.39,0
350735,,,16580,7,0,0,2196.54,0
350735,,,16107,8,0,0,2502.86,0
350735,,,16108,9,0,0,2764.61,0
350735,,,16109,10,0,0,2981.89,0
350735,,,16110,11,0,0,3251.48,0
350735,,,16207,12,0,0,3670.96,0
350735,,,16210,13,0,0,4101.87,0
350735,,,16214,14,0,0,4397.6,0
350735,,,16198,15,0,0,4744.8,0
350735,,,16199,16,0,0,5002.4,0
350735,,,16200,17,0,0,5399.99,0
350735,,,16118,18,0,0,5779.85,0
350735,14:41:00,14:41:00,16189,19,0,0,6193.39,1
350736,13:25:00,13:25:00,11367,1,0,0,0,1
350736,,,11614,2,0,0,765.42,0
350736,,,16586,3,0,0,1312.66,0
350736,,,16587,4,0,0,1498.1,0
350736,,,16588,5,0,0,1725.29,0
350736,,,16583,6,0,0,1994.39,0
350736,,,16580,7,0,0,2196.54,0
350736,,,16107,8,0,0,2502.86,0
350736,,,16108,9,0,0,2764.61,0
350736,,,16109,10,0,0,2981.89,0
350736,,,16110,11,0,0,3251.48,0
350736,,,16207,12,0,0,3670.96,0
350736,,,16210,13,0,0,4101.87,0
350736,,,16214,14,0,0,4397.6,0
350736,,,16198,15,0,0,4744.8,0
350736,,,16199,16,0,0,5002.4,0
350736,,,16200,17,0,0,5399.99,0
350736,,,16118,18,0,0,5779.85,0
350736,13:40:00,13:40:00,16189,19,0,0,6193.39,1
350737,08:15:00,08:15:00,11367,1,0,0,0,1
350737,,,11614,2,0,0,765.42,0
350737,,,16586,3,0,0,1312.66,0
350737,,,16587,4,0,0,1498.1,0
350737,,,16588,5,0,0,1725.29,0
350737,,,16583,6,0,0,1994.39,0
350737,,,16580,7,0,0,2196.54,0
350737,,,16107,8,0,0,2502.86,0
350737,,,16108,9,0,0,2764.61,0
350737,,,16109,10,0,0,2981.89,0
350737,,,16110,11,0,0,3251.48,0
350737,,,16207,12,0,0,3670.96,0
350737,,,16210,13,0,0,4101.87,0
350737,,,16214,14,0,0,4397.6,0
350737,,,16198,15,0,0,4744.8,0
350737,,,16199,16,0,0,5002.4,0
350737,,,16200,17,0,0,5399.99,0
350737,,,16118,18,0,0,5779.85,0
350737,08:31:00,08:31:00,16189,19,0,0,6193.39,1
350738,15:30:00,15:30:00,11367,1,0,0,0,1
350738,,,11614,2,0,0,765.42,0
350738,,,16586,3,0,0,1312.66,0
350738,,,16587,4,0,0,1498.1,0
350738,,,16588,5,0,0,1725.29,0
350738,,,16583,6,0,0,1994.39,0
350738,,,16580,7,0,0,2196.54,0
350738,,,16107,8,0,0,2502.86,0
350738,,,16108,9,0,0,2764.61,0
350738,,,16109,10,0,0,2981.89,0
350738,,,16110,11,0,0,3251.48,0
350738,,,16207,12,0,0,3670.96,0
350738,,,16210,13,0,0,4101.87,0
350738,,,16214,14,0,0,4397.6,0
350738,,,16198,15,0,0,4744.8,0
350738,,,16199,16,0,0,5002.4,0
350738,,,16200,17,0,0,5399.99,0
350738,,,16118,18,0,0,5779.85,0
350738,15:47:00,15:47:00,16189,19,0,0,6193.39,1
350739,15:55:00,15:55:00,11367,1,0,0,0,1
350739,,,11614,2,0,0,765.42,0
350739,,,16586,3,0,0,1312.66,0
350739,,,16587,4,0,0,1498.1,0
350739,,,16588,5,0,0,1725.29,0
350739,,,16583,6,0,0,1994.39,0
350739,,,16580,7,0,0,2196.54,0
350739,,,16107,8,0,0,2502.86,0
350739,,,16108,9,0,0,2764.61,0
350739,,,16109,10,0,0,2981.89,0
350739,,,16110,11,0,0,3251.48,0
350739,,,16207,12,0,0,3670.96,0
350739,,,16210,13,0,0,4101.87,0
350739,,,16214,14,0,0,4397.6,0
350739,,,16198,15,0,0,4744.8,0
350739,,,16199,16,0,0,5002.4,0
350739,,,16200,17,0,0,5399.99,0
350739,,,16118,18,0,0,5779.85,0
350739,16:12:00,16:12:00,16189,19,0,0,6193.39,1
350740,16:10:00,16:10:00,11367,1,0,0,0,1
350740,,,11614,2,0,0,765.42,0
350740,,,16586,3,0,0,1312.66,0
350740,,,16587,4,0,0,1498.1,0
350740,,,16588,5,0,0,1725.29,0
350740,,,16583,6,0,0,1994.39,0
350740,,,16580,7,0,0,2196.54,0
350740,,,16107,8,0,0,2502.86,0
350740,,,16108,9,0,0,2764.61,0
350740,,,16109,10,0,0,2981.89,0
350740,,,16110,11,0,0,3251.48,0
350740,,,16207,12,0,0,3670.96,0
350740,,,16210,13,0,0,4101.87,0
350740,,,16214,14,0,0,4397.6,0
350740,,,16198,15,0,0,4744.8,0
350740,,,16199,16,0,0,5002.4,0
350740,,,16200,17,0,0,5399.99,0
350740,,,16118,18,0,0,5779.85,0
350740,16:26:00,16:26:00,16189,19,0,0,6193.39,1
350741,16:40:00,16:40:00,11367,1,0,0,0,1
350741,,,11614,2,0,0,765.42,0
350741,,,16586,3,0,0,1312.66,0
350741,,,16587,4,0,0,1498.1,0
350741,,,16588,5,0,0,1725.29,0
350741,,,16583,6,0,0,1994.39,0
350741,,,16580,7,0,0,2196.54,0
350741,,,16107,8,0,0,2502.86,0
350741,,,16108,9,0,0,2764.61,0
350741,,,16109,10,0,0,2981.89,0
350741,,,16110,11,0,0,3251.48,0
350741,,,16207,12,0,0,3670.96,0
350741,,,16210,13,0,0,4101.87,0
350741,,,16214,14,0,0,4397.6,0
350741,,,16198,15,0,0,4744.8,0
350741,,,16199,16,0,0,5002.4,0
350741,,,16200,17,0,0,5399.99,0
350741,,,16118,18,0,0,5779.85,0
350741,16:56:00,16:56:00,16189,19,0,0,6193.39,1
350742,17:15:00,17:15:00,11367,1,0,0,0,1
350742,,,11614,2,0,0,765.42,0
350742,,,16586,3,0,0,1312.66,0
350742,,,16587,4,0,0,1498.1,0
350742,,,16588,5,0,0,1725.29,0
350742,,,16583,6,0,0,1994.39,0
350742,,,16580,7,0,0,2196.54,0
350742,,,16107,8,0,0,2502.86,0
350742,,,16108,9,0,0,2764.61,0
350742,,,16109,10,0,0,2981.89,0
350742,,,16110,11,0,0,3251.48,0
350742,,,16207,12,0,0,3670.96,0
350742,,,16210,13,0,0,4101.87,0
350742,,,16214,14,0,0,4397.6,0
350742,,,16198,15,0,0,4744.8,0
350742,,,16199,16,0,0,5002.4,0
350742,,,16200,17,0,0,5399.99,0
350742,,,16118,18,0,0,5779.85,0
350742,17:32:00,17:32:00,16189,19,0,0,6193.39,1
350743,17:35:00,17:35:00,11367,1,0,0,0,1
350743,,,11614,2,0,0,765.42,0
350743,,,16586,3,0,0,1312.66,0
350743,,,16587,4,0,0,1498.1,0
350743,,,16588,5,0,0,1725.29,0
350743,,,16583,6,0,0,1994.39,0
350743,,,16580,7,0,0,2196.54,0
350743,,,16107,8,0,0,2502.86,0
350743,,,16108,9,0,0,2764.61,0
350743,,,16109,10,0,0,2981.89,0
350743,,,16110,11,0,0,3251.48,0
350743,,,16207,12,0,0,3670.96,0
350743,,,16210,13,0,0,4101.87,0
350743,,,16214,14,0,0,4397.6,0
350743,,,16198,15,0,0,4744.8,0
350743,,,16199,16,0,0,5002.4,0
350743,,,16200,17,0,0,5399.99,0
350743,,,16118,18,0,0,5779.85,0
350743,17:52:00,17:52:00,16189,19,0,0,6193.39,1
350744,17:45:00,17:45:00,11367,1,0,0,0,1
350744,,,11614,2,0,0,765.42,0
350744,,,16586,3,0,0,1312.66,0
350744,,,16587,4,0,0,1498.1,0
350744,,,16588,5,0,0,1725.29,0
350744,,,16583,6,0,0,1994.39,0
350744,,,16580,7,0,0,2196.54,0
350744,,,16107,8,0,0,2502.86,0
350744,,,16108,9,0,0,2764.61,0
350744,,,16109,10,0,0,2981.89,0
350744,,,16110,11,0,0,3251.48,0
350744,,,16207,12,0,0,3670.96,0
350744,,,16210,13,0,0,4101.87,0
350744,,,16214,14,0,0,4397.6,0
350744,,,16198,15,0,0,4744.8,0
350744,,,16199,16,0,0,5002.4,0
350744,,,16200,17,0,0,5399.99,0
350744,,,16118,18,0,0,5779.85,0
350744,18:02:00,18:02:00,16189,19,0,0,6193.39,1
350745,17:55:00,17:55:00,11367,1,0,0,0,1
350745,,,11614,2,0,0,765.42,0
350745,,,16586,3,0,0,1312.66,0
350745,,,16587,4,0,0,1498.1,0
350745,,,16588,5,0,0,1725.29,0
350745,,,16583,6,0,0,1994.39,0
350745,,,16580,7,0,0,2196.54,0
350745,,,16107,8,0,0,2502.86,0
350745,,,16108,9,0,0,2764.61,0
350745,,,16109,10,0,0,2981.89,0
350745,,,16110,11,0,0,3251.48,0
350745,,,16207,12,0,0,3670.96,0
350745,,,16210,13,0,0,4101.87,0
350745,,,16214,14,0,0,4397.6,0
350745,,,16198,15,0,0,4744.8,0
350745,,,16199,16,0,0,5002.4,0
350745,,,16200,17,0,0,5399.99,0
350745,,,16118,18,0,0,5779.85,0
350745,18:12:00,18:12:00,16189,19,0,0,6193.39,1
350746,18:20:00,18:20:00,11367,1,0,0,0,1
350746,,,11614,2,0,0,765.42,0
350746,,,16586,3,0,0,1312.66,0
350746,,,16587,4,0,0,1498.1,0
350746,,,16588,5,0,0,1725.29,0
350746,,,16583,6,0,0,1994.39,0
350746,,,16580,7,0,0,2196.54,0
350746,,,16107,8,0,0,2502.86,0
350746,,,16108,9,0,0,2764.61,0
350746,,,16109,10,0,0,2981.89,0
350746,,,16110,11,0,0,3251.48,0
350746,,,16207,12,0,0,3670.96,0
350746,,,16210,13,0,0,4101.87,0
350746,,,16214,14,0,0,4397.6,0
350746,,,16198,15,0,0,4744.8,0
350746,,,16199,16,0,0,5002.4,0
350746,,,16200,17,0,0,5399.99,0
350746,,,16118,18,0,0,5779.85,0
350746,18:36:00,18:36:00,16189,19,0,0,6193.39,1
350747,21:15:00,21:15:00,11367,1,0,0,0,1
350747,,,11614,2,0,0,765.42,0
350747,,,16586,3,0,0,1312.66,0
350747,,,16587,4,0,0,1498.1,0
350747,,,16588,5,0,0,1725.29,0
350747,,,16583,6,0,0,1994.39,0
350747,,,16580,7,0,0,2196.54,0
350747,,,16107,8,0,0,2502.86,0
350747,,,16108,9,0,0,2764.61,0
350747,,,16109,10,0,0,2981.89,0
350747,,,16110,11,0,0,3251.48,0
350747,,,16207,12,0,0,3670.96,0
350747,,,16210,13,0,0,4101.87,0
350747,,,16214,14,0,0,4397.6,0
350747,,,16198,15,0,0,4744.8,0
350747,,,16199,16,0,0,5002.4,0
350747,,,16200,17,0,0,5399.99,0
350747,,,16118,18,0,0,5779.85,0
350747,21:30:00,21:30:00,16189,19,0,0,6193.39,1
350748,09:00:00,09:00:00,11367,1,0,0,0,1
350748,,,11614,2,0,0,765.42,0
350748,,,16586,3,0,0,1312.66,0
350748,,,16587,4,0,0,1498.1,0
350748,,,16588,5,0,0,1725.29,0
350748,,,16583,6,0,0,1994.39,0
350748,,,16580,7,0,0,2196.54,0
350748,,,16107,8,0,0,2502.86,0
350748,,,16108,9,0,0,2764.61,0
350748,,,16109,10,0,0,2981.89,0
350748,,,16110,11,0,0,3251.48,0
350748,,,16207,12,0,0,3670.96,0
350748,,,16210,13,0,0,4101.87,0
350748,,,16214,14,0,0,4397.6,0
350748,,,16198,15,0,0,4744.8,0
350748,,,16199,16,0,0,5002.4,0
350748,,,16200,17,0,0,5399.99,0
350748,,,16118,18,0,0,5779.85,0
350748,09:15:00,09:15:00,16189,19,0,0,6193.39,1
350749,10:00:00,10:00:00,11367,1,0,0,0,1
350749,,,11614,2,0,0,765.42,0
350749,,,16586,3,0,0,1312.66,0
350749,,,16587,4,0,0,1498.1,0
350749,,,16588,5,0,0,1725.29,0
350749,,,16583,6,0,0,1994.39,0
350749,,,16580,7,0,0,2196.54,0
350749,,,16107,8,0,0,2502.86,0
350749,,,16108,9,0,0,2764.61,0
350749,,,16109,10,0,0,2981.89,0
350749,,,16110,11,0,0,3251.48,0
350749,,,16207,12,0,0,3670.96,0
350749,,,16210,13,0,0,4101.87,0
350749,,,16214,14,0,0,4397.6,0
350749,,,16198,15,0,0,4744.8,0
350749,,,16199,16,0,0,5002.4,0
350749,,,16200,17,0,0,5399.99,0
350749,,,16118,18,0,0,5779.85,0
350749,10:15:00,10:15:00,16189,19,0,0,6193.39,1
350750,11:00:00,11:00:00,11367,1,0,0,0,1
350750,,,11614,2,0,0,765.42,0
350750,,,16586,3,0,0,1312.66,0
350750,,,16587,4,0,0,1498.1,0
350750,,,16588,5,0,0,1725.29,0
350750,,,16583,6,0,0,1994.39,0
350750,,,16580,7,0,0,2196.54,0
350750,,,16107,8,0,0,2502.86,0
350750,,,16108,9,0,0,2764.61,0
350750,,,16109,10,0,0,2981.89,0
350750,,,16110,11,0,0,3251.48,0
350750,,,16207,12,0,0,3670.96,0
350750,,,16210,13,0,0,4101.87,0
350750,,,16214,14,0,0,4397.6,0
350750,,,16198,15,0,0,4744.8,0
350750,,,16199,16,0,0,5002.4,0
350750,,,16200,17,0,0,5399.99,0
350750,,,16118,18,0,0,5779.85,0
350750,11:15:00,11:15:00,16189,19,0,0,6193.39,1
350751,12:00:00,12:00:00,11367,1,0,0,0,1
350751,,,11614,2,0,0,765.42,0
350751,,,16586,3,0,0,1312.66,0
350751,,,16587,4,0,0,1498.1,0
350751,,,16588,5,0,0,1725.29,0
350751,,,16583,6,0,0,1994.39,0
350751,,,16580,7,0,0,2196.54,0
350751,,,16107,8,0,0,2502.86,0
350751,,,16108,9,0,0,2764.61,0
350751,,,16109,10,0,0,2981.89,0
350751,,,16110,11,0,0,3251.48,0
350751,,,16207,12,0,0,3670.96,0
350751,,,16210,13,0,0,4101.87,0
350751,,,16214,14,0,0,4397.6,0
350751,,,16198,15,0,0,4744.8,0
350751,,,16199,16,0,0,5002.4,0
350751,,,16200,17,0,0,5399.99,0
350751,,,16118,18,0,0,5779.85,0
350751,12:15:00,12:15:00,16189,19,0,0,6193.39,1
350752,13:00:00,13:00:00,11367,1,0,0,0,1
350752,,,11614,2,0,0,765.42,0
350752,,,16586,3,0,0,1312.66,0
350752,,,16587,4,0,0,1498.1,0
350752,,,16588,5,0,0,1725.29,0
350752,,,16583,6,0,0,1994.39,0
350752,,,16580,7,0,0,2196.54,0
350752,,,16107,8,0,0,2502.86,0
350752,,,16108,9,0,0,2764.61,0
350752,,,16109,10,0,0,2981.89,0
350752,,,16110,11,0,0,3251.48,0
350752,,,16207,12,0,0,3670.96,0
350752,,,16210,13,0,0,4101.87,0
350752,,,16214,14,0,0,4397.6,0
350752,,,16198,15,0,0,4744.8,0
350752,,,16199,16,0,0,5002.4,0
350752,,,16200,17,0,0,5399.99,0
350752,,,16118,18,0,0,5779.85,0
350752,13:17:00,13:17:00,16189,19,0,0,6193.39,1
350753,14:00:00,14:00:00,11367,1,0,0,0,1
350753,,,11614,2,0,0,765.42,0
350753,,,16586,3,0,0,1312.66,0
350753,,,16587,4,0,0,1498.1,0
350753,,,16588,5,0,0,1725.29,0
350753,,,16583,6,0,0,1994.39,0
350753,,,16580,7,0,0,2196.54,0
350753,,,16107,8,0,0,2502.86,0
350753,,,16108,9,0,0,2764.61,0
350753,,,16109,10,0,0,2981.89,0
350753,,,16110,11,0,0,3251.48,0
350753,,,16207,12,0,0,3670.96,0
350753,,,16210,13,0,0,4101.87,0
350753,,,16214,14,0,0,4397.6,0
350753,,,16198,15,0,0,4744.8,0
350753,,,16199,16,0,0,5002.4,0
350753,,,16200,17,0,0,5399.99,0
350753,,,16118,18,0,0,5779.85,0
350753,14:17:00,14:17:00,16189,19,0,0,6193.39,1
350754,15:00:00,15:00:00,11367,1,0,0,0,1
350754,,,11614,2,0,0,765.42,0
350754,,,16586,3,0,0,1312.66,0
350754,,,16587,4,0,0,1498.1,0
350754,,,16588,5,0,0,1725.29,0
350754,,,16583,6,0,0,1994.39,0
350754,,,16580,7,0,0,2196.54,0
350754,,,16107,8,0,0,2502.86,0
350754,,,16108,9,0,0,2764.61,0
350754,,,16109,10,0,0,2981.89,0
350754,,,16110,11,0,0,3251.48,0
350754,,,16207,12,0,0,3670.96,0
350754,,,16210,13,0,0,4101.87,0
350754,,,16214,14,0,0,4397.6,0
350754,,,16198,15,0,0,4744.8,0
350754,,,16199,16,0,0,5002.4,0
350754,,,16200,17,0,0,5399.99,0
350754,,,16118,18,0,0,5779.85,0
350754,15:17:00,15:17:00,16189,19,0,0,6193.39,1
350755,16:00:00,16:00:00,11367,1,0,0,0,1
350755,,,11614,2,0,0,765.42,0
350755,,,16586,3,0,0,1312.66,0
350755,,,16587,4,0,0,1498.1,0
350755,,,16588,5,0,0,1725.29,0
350755,,,16583,6,0,0,1994.39,0
350755,,,16580,7,0,0,2196.54,0
350755,,,16107,8,0,0,2502.86,0
350755,,,16108,9,0,0,2764.61,0
350755,,,16109,10,0,0,2981.89,0
350755,,,16110,11,0,0,3251.48,0
350755,,,16207,12,0,0,3670.96,0
350755,,,16210,13,0,0,4101.87,0
350755,,,16214,14,0,0,4397.6,0
350755,,,16198,15,0,0,4744.8,0
350755,,,16199,16,0,0,5002.4,0
350755,,,16200,17,0,0,5399.99,0
350755,,,16118,18,0,0,5779.85,0
350755,16:17:00,16:17:00,16189,19,0,0,6193.39,1
350756,17:00:00,17:00:00,11367,1,0,0,0,1
350756,,,11614,2,0,0,765.42,0
350756,,,16586,3,0,0,1312.66,0
350756,,,16587,4,0,0,1498.1,0
350756,,,16588,5,0,0,1725.29,0
350756,,,16583,6,0,0,1994.39,0
350756,,,16580,7,0,0,2196.54,0
350756,,,16107,8,0,0,2502.86,0
350756,,,16108,9,0,0,2764.61,0
350756,,,16109,10,0,0,2981.89,0
350756,,,16110,11,0,0,3251.48,0
350756,,,16207,12,0,0,3670.96,0
350756,,,16210,13,0,0,4101.87,0
350756,,,16214,14,0,0,4397.6,0
350756,,,16198,15,0,0,4744.8,0
350756,,,16199,16,0,0,5002.4,0
350756,,,16200,17,0,0,5399.99,0
350756,,,16118,18,0,0,5779.85,0
350756,17:17:00,17:17:00,16189,19,0,0,6193.39,1
350757,18:00:00,18:00:00,11367,1,0,0,0,1
350757,,,11614,2,0,0,765.42,0
350757,,,16586,3,0,0,1312.66,0
350757,,,16587,4,0,0,1498.1,0
350757,,,16588,5,0,0,1725.29,0
350757,,,16583,6,0,0,1994.39,0
350757,,,16580,7,0,0,2196.54,0
350757,,,16107,8,0,0,2502.86,0
350757,,,16108,9,0,0,2764.61,0
350757,,,16109,10,0,0,2981.89,0
350757,,,16110,11,0,0,3251.48,0
350757,,,16207,12,0,0,3670.96,0
350757,,,16210,13,0,0,4101.87,0
350757,,,16214,14,0,0,4397.6,0
350757,,,16198,15,0,0,4744.8,0
350757,,,16199,16,0,0,5002.4,0
350757,,,16200,17,0,0,5399.99,0
350757,,,16118,18,0,0,5779.85,0
350757,18:15:00,18:15:00,16189,19,0,0,6193.39,1
351048,17:40:00,17:40:00,11368,1,0,0,0,1
351048,,,11614,2,0,0,746.59,0
351048,,,11615,3,0,0,1305.95,0
351048,,,11616,4,0,0,1528,0
351048,,,11617,5,0,0,1829.7,0
351048,,,11618,6,0,0,1983.93,0
351048,,,11619,7,0,0,2207.01,0
351048,,,15886,8,0,0,2622.45,0
351048,,,15887,9,0,0,3088.74,0
351048,,,15869,10,0,0,3475.28,0
351048,,,15870,11,0,0,3807.23,0
351048,,,15871,12,0,0,4003.17,0
351048,,,15872,13,0,0,4223.88,0
351048,,,15873,14,0,0,4500.88,0
351048,,,15874,15,0,0,4682.54,0
351048,,,15634,16,0,0,5046.74,0
351048,,,15922,17,0,0,5608.44,0
351048,,,16113,18,0,0,6326.59,0
351048,,,16114,19,0,0,6550.42,0
351048,17:56:00,17:56:00,16127,20,0,0,6855.39,1
351049,16:40:00,16:40:00,11368,1,0,0,0,1
351049,,,11614,2,0,0,746.59,0
351049,,,11615,3,0,0,1305.95,0
351049,,,11616,4,0,0,1528,0
351049,,,11617,5,0,0,1829.7,0
351049,,,11618,6,0,0,1983.93,0
351049,,,11619,7,0,0,2207.01,0
351049,,,15886,8,0,0,2622.45,0
351049,,,15887,9,0,0,3088.74,0
351049,,,15869,10,0,0,3475.28,0
351049,,,15870,11,0,0,3807.23,0
351049,,,15871,12,0,0,4003.17,0
351049,,,15872,13,0,0,4223.88,0
351049,,,15873,14,0,0,4500.88,0
351049,,,15874,15,0,0,4682.54,0
351049,,,15634,16,0,0,5046.74,0
351049,,,15922,17,0,0,5608.44,0
351049,,,16113,18,0,0,6326.59,0
351049,,,16114,19,0,0,6550.42,0
351049,16:58:00,16:58:00,16127,20,0,0,6855.39,1
351050,23:00:00,23:00:00,11368,1,0,0,0,1
351050,,,11614,2,0,0,746.59,0
351050,,,11615,3,0,0,1305.95,0
351050,,,11616,4,0,0,1528,0
351050,,,11617,5,0,0,1829.7,0
351050,,,11618,6,0,0,1983.93,0
351050,,,11619,7,0,0,2207.01,0
351050,,,15886,8,0,0,2622.45,0
351050,,,15887,9,0,0,3088.74,0
351050,,,15869,10,0,0,3475.28,0
351050,,,15870,11,0,0,3807.23,0
351050,,,15871,12,0,0,4003.17,0
351050,,,15872,13,0,0,4223.88,0
351050,,,15873,14,0,0,4500.88,0
351050,,,15874,15,0,0,4682.54,0
351050,,,15634,16,0,0,5046.74,0
351050,,,15922,17,0,0,5608.44,0
351050,,,16113,18,0,0,6326.59,0
351050,,,16114,19,0,0,6550.42,0
351050,23:14:00,23:14:00,16127,20,0,0,6855.39,1
351051,12:40:00,12:40:00,11368,1,0,0,0,1
351051,,,11614,2,0,0,746.59,0
351051,,,11615,3,0,0,1305.95,0
351051,,,11616,4,0,0,1528,0
351051,,,11617,5,0,0,1829.7,0
351051,,,11618,6,0,0,1983.93,0
351051,,,11619,7,0,0,2207.01,0
351051,,,15886,8,0,0,2622.45,0
351051,,,15887,9,0,0,3088.74,0
351051,,,15869,10,0,0,3475.28,0
351051,,,15870,11,0,0,3807.23,0
351051,,,15871,12,0,0,4003.17,0
351051,,,15872,13,0,0,4223.88,0
351051,,,15873,14,0,0,4500.88,0
351051,,,15874,15,0,0,4682.54,0
351051,,,15634,16,0,0,5046.74,0
351051,,,15922,17,0,0,5608.44,0
351051,,,16113,18,0,0,6326.59,0
351051,,,16114,19,0,0,6550.42,0
351051,12:56:00,12:56:00,16127,20,0,0,6855.39,1
351052,13:25:00,13:25:00,11368,1,0,0,0,1
351052,,,11614,2,0,0,746.59,0
351052,,,11615,3,0,0,1305.95,0
351052,,,11616,4,0,0,1528,0
351052,,,11617,5,0,0,1829.7,0
351052,,,11618,6,0,0,1983.93,0
351052,,,11619,7,0,0,2207.01,0
351052,,,15886,8,0,0,2622.45,0
351052,,,15887,9,0,0,3088.74,0
351052,,,15869,10,0,0,3475.28,0
351052,,,15870,11,0,0,3807.23,0
351052,,,15871,12,0,0,4003.17,0
351052,,,15872,13,0,0,4223.88,0
351052,,,15873,14,0,0,4500.88,0
351052,,,15874,15,0,0,4682.54,0
351052,,,15634,16,0,0,5046.74,0
351052,,,15922,17,0,0,5608.44,0
351052,,,16113,18,0,0,6326.59,0
351052,,,16114,19,0,0,6550.42,0
351052,13:41:00,13:41:00,16127,20,0,0,6855.39,1
351053,11:40:00,11:40:00,11368,1,0,0,0,1
351053,,,11614,2,0,0,746.59,0
351053,,,11615,3,0,0,1305.95,0
351053,,,11616,4,0,0,1528,0
351053,,,11617,5,0,0,1829.7,0
351053,,,11618,6,0,0,1983.93,0
351053,,,11619,7,0,0,2207.01,0
351053,,,15886,8,0,0,2622.45,0
351053,,,15887,9,0,0,3088.74,0
351053,,,15869,10,0,0,3475.28,0
351053,,,15870,11,0,0,3807.23,0
351053,,,15871,12,0,0,4003.17,0
351053,,,15872,13,0,0,4223.88,0
351053,,,15873,14,0,0,4500.88,0
351053,,,15874,15,0,0,4682.54,0
351053,,,15634,16,0,0,5046.74,0
351053,,,15922,17,0,0,5608.44,0
351053,,,16113,18,0,0,6326.59,0
351053,,,16114,19,0,0,6550.42,0
351053,11:56:00,11:56:00,16127,20,0,0,6855.39,1
351054,12:25:00,12:25:00,11368,1,0,0,0,1
351054,,,11614,2,0,0,746.59,0
351054,,,11615,3,0,0,1305.95,0
351054,,,11616,4,0,0,1528,0
351054,,,11617,5,0,0,1829.7,0
351054,,,11618,6,0,0,1983.93,0
351054,,,11619,7,0,0,2207.01,0
351054,,,15886,8,0,0,2622.45,0
351054,,,15887,9,0,0,3088.74,0
351054,,,15869,10,0,0,3475.28,0
351054,,,15870,11,0,0,3807.23,0
351054,,,15871,12,0,0,4003.17,0
351054,,,15872,13,0,0,4223.88,0
351054,,,15873,14,0,0,4500.88,0
351054,,,15874,15,0,0,4682.54,0
351054,,,15634,16,0,0,5046.74,0
351054,,,15922,17,0,0,5608.44,0
351054,,,16113,18,0,0,6326.59,0
351054,,,16114,19,0,0,6550.42,0
351054,12:41:00,12:41:00,16127,20,0,0,6855.39,1
351055,09:40:00,09:40:00,11368,1,0,0,0,1
351055,,,11614,2,0,0,746.59,0
351055,,,11615,3,0,0,1305.95,0
351055,,,11616,4,0,0,1528,0
351055,,,11617,5,0,0,1829.7,0
351055,,,11618,6,0,0,1983.93,0
351055,,,11619,7,0,0,2207.01,0
351055,,,15886,8,0,0,2622.45,0
351055,,,15887,9,0,0,3088.74,0
351055,,,15869,10,0,0,3475.28,0
351055,,,15870,11,0,0,3807.23,0
351055,,,15871,12,0,0,4003.17,0
351055,,,15872,13,0,0,4223.88,0
351055,,,15873,14,0,0,4500.88,0
351055,,,15874,15,0,0,4682.54,0
351055,,,15634,16,0,0,5046.74,0
351055,,,15922,17,0,0,5608.44,0
351055,,,16113,18,0,0,6326.59,0
351055,,,16114,19,0,0,6550.42,0
351055,09:55:00,09:55:00,16127,20,0,0,6855.39,1
351056,10:25:00,10:25:00,11368,1,0,0,0,1
351056,,,11614,2,0,0,746.59,0
351056,,,11615,3,0,0,1305.95,0
351056,,,11616,4,0,0,1528,0
351056,,,11617,5,0,0,1829.7,0
351056,,,11618,6,0,0,1983.93,0
351056,,,11619,7,0,0,2207.01,0
351056,,,15886,8,0,0,2622.45,0
351056,,,15887,9,0,0,3088.74,0
351056,,,15869,10,0,0,3475.28,0
351056,,,15870,11,0,0,3807.23,0
351056,,,15871,12,0,0,4003.17,0
351056,,,15872,13,0,0,4223.88,0
351056,,,15873,14,0,0,4500.88,0
351056,,,15874,15,0,0,4682.54,0
351056,,,15634,16,0,0,5046.74,0
351056,,,15922,17,0,0,5608.44,0
351056,,,16113,18,0,0,6326.59,0
351056,,,16114,19,0,0,6550.42,0
351056,10:41:00,10:41:00,16127,20,0,0,6855.39,1
351057,08:40:00,08:40:00,11368,1,0,0,0,1
351057,,,11614,2,0,0,746.59,0
351057,,,11615,3,0,0,1305.95,0
351057,,,11616,4,0,0,1528,0
351057,,,11617,5,0,0,1829.7,0
351057,,,11618,6,0,0,1983.93,0
351057,,,11619,7,0,0,2207.01,0
351057,,,15886,8,0,0,2622.45,0
351057,,,15887,9,0,0,3088.74,0
351057,,,15869,10,0,0,3475.28,0
351057,,,15870,11,0,0,3807.23,0
351057,,,15871,12,0,0,4003.17,0
351057,,,15872,13,0,0,4223.88,0
351057,,,15873,14,0,0,4500.88,0
351057,,,15874,15,0,0,4682.54,0
351057,,,15634,16,0,0,5046.74,0
351057,,,15922,17,0,0,5608.44,0
351057,,,16113,18,0,0,6326.59,0
351057,,,16114,19,0,0,6550.42,0
351057,08:53:00,08:53:00,16127,20,0,0,6855.39,1
351058,09:25:00,09:25:00,11368,1,0,0,0,1
351058,,,11614,2,0,0,746.59,0
351058,,,11615,3,0,0,1305.95,0
351058,,,11616,4,0,0,1528,0
351058,,,11617,5,0,0,1829.7,0
351058,,,11618,6,0,0,1983.93,0
351058,,,11619,7,0,0,2207.01,0
351058,,,15886,8,0,0,2622.45,0
351058,,,15887,9,0,0,3088.74,0
351058,,,15869,10,0,0,3475.28,0
351058,,,15870,11,0,0,3807.23,0
351058,,,15871,12,0,0,4003.17,0
351058,,,15872,13,0,0,4223.88,0
351058,,,15873,14,0,0,4500.88,0
351058,,,15874,15,0,0,4682.54,0
351058,,,15634,16,0,0,5046.74,0
351058,,,15922,17,0,0,5608.44,0
351058,,,16113,18,0,0,6326.59,0
351058,,,16114,19,0,0,6550.42,0
351058,09:40:00,09:40:00,16127,20,0,0,6855.39,1
351059,10:40:00,10:40:00,11368,1,0,0,0,1
351059,,,11614,2,0,0,746.59,0
351059,,,11615,3,0,0,1305.95,0
351059,,,11616,4,0,0,1528,0
351059,,,11617,5,0,0,1829.7,0
351059,,,11618,6,0,0,1983.93,0
351059,,,11619,7,0,0,2207.01,0
351059,,,15886,8,0,0,2622.45,0
351059,,,15887,9,0,0,3088.74,0
351059,,,15869,10,0,0,3475.28,0
351059,,,15870,11,0,0,3807.23,0
351059,,,15871,12,0,0,4003.17,0
351059,,,15872,13,0,0,4223.88,0
351059,,,15873,14,0,0,4500.88,0
351059,,,15874,15,0,0,4682.54,0
351059,,,15634,16,0,0,5046.74,0
351059,,,15922,17,0,0,5608.44,0
351059,,,16113,18,0,0,6326.59,0
351059,,,16114,19,0,0,6550.42,0
351059,10:56:00,10:56:00,16127,20,0,0,6855.39,1
351060,11:25:00,11:25:00,11368,1,0,0,0,1
351060,,,11614,2,0,0,746.59,0
351060,,,11615,3,0,0,1305.95,0
351060,,,11616,4,0,0,1528,0
351060,,,11617,5,0,0,1829.7,0
351060,,,11618,6,0,0,1983.93,0
351060,,,11619,7,0,0,2207.01,0
351060,,,15886,8,0,0,2622.45,0
351060,,,15887,9,0,0,3088.74,0
351060,,,15869,10,0,0,3475.28,0
351060,,,15870,11,0,0,3807.23,0
351060,,,15871,12,0,0,4003.17,0
351060,,,15872,13,0,0,4223.88,0
351060,,,15873,14,0,0,4500.88,0
351060,,,15874,15,0,0,4682.54,0
351060,,,15634,16,0,0,5046.74,0
351060,,,15922,17,0,0,5608.44,0
351060,,,16113,18,0,0,6326.59,0
351060,,,16114,19,0,0,6550.42,0
351060,11:41:00,11:41:00,16127,20,0,0,6855.39,1
351061,17:45:00,17:45:00,11368,1,0,0,0,1
351061,,,11614,2,0,0,746.59,0
351061,,,11615,3,0,0,1305.95,0
351061,,,11616,4,0,0,1528,0
351061,,,11617,5,0,0,1829.7,0
351061,,,11618,6,0,0,1983.93,0
351061,,,11619,7,0,0,2207.01,0
351061,,,15886,8,0,0,2622.45,0
351061,,,15887,9,0,0,3088.74,0
351061,,,15869,10,0,0,3475.28,0
351061,,,15870,11,0,0,3807.23,0
351061,,,15871,12,0,0,4003.17,0
351061,,,15872,13,0,0,4223.88,0
351061,,,15873,14,0,0,4500.88,0
351061,,,15874,15,0,0,4682.54,0
351061,,,15634,16,0,0,5046.74,0
351061,,,15922,17,0,0,5608.44,0
351061,,,16113,18,0,0,6326.59,0
351061,,,16114,19,0,0,6550.42,0
351061,18:01:00,18:01:00,16127,20,0,0,6855.39,1
351062,24:00:00,24:00:00,11368,1,0,0,0,1
351062,,,11614,2,0,0,746.59,0
351062,,,11615,3,0,0,1305.95,0
351062,,,11616,4,0,0,1528,0
351062,,,11617,5,0,0,1829.7,0
351062,,,11618,6,0,0,1983.93,0
351062,,,11619,7,0,0,2207.01,0
351062,,,15886,8,0,0,2622.45,0
351062,,,15887,9,0,0,3088.74,0
351062,,,15869,10,0,0,3475.28,0
351062,,,15870,11,0,0,3807.23,0
351062,,,15871,12,0,0,4003.17,0
351062,,,15872,13,0,0,4223.88,0
351062,,,15873,14,0,0,4500.88,0
351062,,,15874,15,0,0,4682.54,0
351062,,,15634,16,0,0,5046.74,0
351062,,,15922,17,0,0,5608.44,0
351062,,,16113,18,0,0,6326.59,0
351062,,,16114,19,0,0,6550.42,0
351062,24:13:00,24:13:00,16127,20,0,0,6855.39,1
351063,17:25:00,17:25:00,11368,1,0,0,0,1
351063,,,11614,2,0,0,746.59,0
351063,,,11615,3,0,0,1305.95,0
351063,,,11616,4,0,0,1528,0
351063,,,11617,5,0,0,1829.7,0
351063,,,11618,6,0,0,1983.93,0
351063,,,11619,7,0,0,2207.01,0
351063,,,15886,8,0,0,2622.45,0
351063,,,15887,9,0,0,3088.74,0
351063,,,15869,10,0,0,3475.28,0
351063,,,15870,11,0,0,3807.23,0
351063,,,15871,12,0,0,4003.17,0
351063,,,15872,13,0,0,4223.88,0
351063,,,15873,14,0,0,4500.88,0
351063,,,15874,15,0,0,4682.54,0
351063,,,15634,16,0,0,5046.74,0
351063,,,15922,17,0,0,5608.44,0
351063,,,16113,18,0,0,6326.59,0
351063,,,16114,19,0,0,6550.42,0
351063,17:43:00,17:43:00,16127,20,0,0,6855.39,1
351064,16:40:00,16:40:00,11368,1,0,0,0,1
351064,,,11614,2,0,0,746.59,0
351064,,,11615,3,0,0,1305.95,0
351064,,,11616,4,0,0,1528,0
351064,,,11617,5,0,0,1829.7,0
351064,,,11618,6,0,0,1983.93,0
351064,,,11619,7,0,0,2207.01,0
351064,,,15886,8,0,0,2622.45,0
351064,,,15887,9,0,0,3088.74,0
351064,,,15869,10,0,0,3475.28,0
351064,,,15870,11,0,0,3807.23,0
351064,,,15871,12,0,0,4003.17,0
351064,,,15872,13,0,0,4223.88,0
351064,,,15873,14,0,0,4500.88,0
351064,,,15874,15,0,0,4682.54,0
351064,,,15634,16,0,0,5046.74,0
351064,,,15922,17,0,0,5608.44,0
351064,,,16113,18,0,0,6326.59,0
351064,,,16114,19,0,0,6550.42,0
351064,16:56:00,16:56:00,16127,20,0,0,6855.39,1
351065,16:10:00,16:10:00,11368,1,0,0,0,1
351065,,,11614,2,0,0,746.59,0
351065,,,11615,3,0,0,1305.95,0
351065,,,11616,4,0,0,1528,0
351065,,,11617,5,0,0,1829.7,0
351065,,,11618,6,0,0,1983.93,0
351065,,,11619,7,0,0,2207.01,0
351065,,,15886,8,0,0,2622.45,0
351065,,,15887,9,0,0,3088.74,0
351065,,,15869,10,0,0,3475.28,0
351065,,,15870,11,0,0,3807.23,0
351065,,,15871,12,0,0,4003.17,0
351065,,,15872,13,0,0,4223.88,0
351065,,,15873,14,0,0,4500.88,0
351065,,,15874,15,0,0,4682.54,0
351065,,,15634,16,0,0,5046.74,0
351065,,,15922,17,0,0,5608.44,0
351065,,,16113,18,0,0,6326.59,0
351065,,,16114,19,0,0,6550.42,0
351065,16:28:00,16:28:00,16127,20,0,0,6855.39,1
351066,13:40:00,13:40:00,11368,1,0,0,0,1
351066,,,11614,2,0,0,746.59,0
351066,,,11615,3,0,0,1305.95,0
351066,,,11616,4,0,0,1528,0
351066,,,11617,5,0,0,1829.7,0
351066,,,11618,6,0,0,1983.93,0
351066,,,11619,7,0,0,2207.01,0
351066,,,15886,8,0,0,2622.45,0
351066,,,15887,9,0,0,3088.74,0
351066,,,15869,10,0,0,3475.28,0
351066,,,15870,11,0,0,3807.23,0
351066,,,15871,12,0,0,4003.17,0
351066,,,15872,13,0,0,4223.88,0
351066,,,15873,14,0,0,4500.88,0
351066,,,15874,15,0,0,4682.54,0
351066,,,15634,16,0,0,5046.74,0
351066,,,15922,17,0,0,5608.44,0
351066,,,16113,18,0,0,6326.59,0
351066,,,16114,19,0,0,6550.42,0
351066,13:56:00,13:56:00,16127,20,0,0,6855.39,1
351067,14:25:00,14:25:00,11368,1,0,0,0,1
351067,,,11614,2,0,0,746.59,0
351067,,,11615,3,0,0,1305.95,0
351067,,,11616,4,0,0,1528,0
351067,,,11617,5,0,0,1829.7,0
351067,,,11618,6,0,0,1983.93,0
351067,,,11619,7,0,0,2207.01,0
351067,,,15886,8,0,0,2622.45,0
351067,,,15887,9,0,0,3088.74,0
351067,,,15869,10,0,0,3475.28,0
351067,,,15870,11,0,0,3807.23,0
351067,,,15871,12,0,0,4003.17,0
351067,,,15872,13,0,0,4223.88,0
351067,,,15873,14,0,0,4500.88,0
351067,,,15874,15,0,0,4682.54,0
351067,,,15634,16,0,0,5046.74,0
351067,,,15922,17,0,0,5608.44,0
351067,,,16113,18,0,0,6326.59,0
351067,,,16114,19,0,0,6550.42,0
351067,14:41:00,14:41:00,16127,20,0,0,6855.39,1
351068,15:40:00,15:40:00,11368,1,0,0,0,1
351068,,,11614,2,0,0,746.59,0
351068,,,11615,3,0,0,1305.95,0
351068,,,11616,4,0,0,1528,0
351068,,,11617,5,0,0,1829.7,0
351068,,,11618,6,0,0,1983.93,0
351068,,,11619,7,0,0,2207.01,0
351068,,,15886,8,0,0,2622.45,0
351068,,,15887,9,0,0,3088.74,0
351068,,,15869,10,0,0,3475.28,0
351068,,,15870,11,0,0,3807.23,0
351068,,,15871,12,0,0,4003.17,0
351068,,,15872,13,0,0,4223.88,0
351068,,,15873,14,0,0,4500.88,0
351068,,,15874,15,0,0,4682.54,0
351068,,,15634,16,0,0,5046.74,0
351068,,,15922,17,0,0,5608.44,0
351068,,,16113,18,0,0,6326.59,0
351068,,,16114,19,0,0,6550.42,0
351068,15:56:00,15:56:00,16127,20,0,0,6855.39,1
351069,15:55:00,15:55:00,11368,1,0,0,0,1
351069,,,11614,2,0,0,746.59,0
351069,,,11615,3,0,0,1305.95,0
351069,,,11616,4,0,0,1528,0
351069,,,11617,5,0,0,1829.7,0
351069,,,11618,6,0,0,1983.93,0
351069,,,11619,7,0,0,2207.01,0
351069,,,15886,8,0,0,2622.45,0
351069,,,15887,9,0,0,3088.74,0
351069,,,15869,10,0,0,3475.28,0
351069,,,15870,11,0,0,3807.23,0
351069,,,15871,12,0,0,4003.17,0
351069,,,15872,13,0,0,4223.88,0
351069,,,15873,14,0,0,4500.88,0
351069,,,15874,15,0,0,4682.54,0
351069,,,15634,16,0,0,5046.74,0
351069,,,15922,17,0,0,5608.44,0
351069,,,16113,18,0,0,6326.59,0
351069,,,16114,19,0,0,6550.42,0
351069,16:13:00,16:13:00,16127,20,0,0,6855.39,1
351070,14:40:00,14:40:00,11368,1,0,0,0,1
351070,,,11614,2,0,0,746.59,0
351070,,,11615,3,0,0,1305.95,0
351070,,,11616,4,0,0,1528,0
351070,,,11617,5,0,0,1829.7,0
351070,,,11618,6,0,0,1983.93,0
351070,,,11619,7,0,0,2207.01,0
351070,,,15886,8,0,0,2622.45,0
351070,,,15887,9,0,0,3088.74,0
351070,,,15869,10,0,0,3475.28,0
351070,,,15870,11,0,0,3807.23,0
351070,,,15871,12,0,0,4003.17,0
351070,,,15872,13,0,0,4223.88,0
351070,,,15873,14,0,0,4500.88,0
351070,,,15874,15,0,0,4682.54,0
351070,,,15634,16,0,0,5046.74,0
351070,,,15922,17,0,0,5608.44,0
351070,,,16113,18,0,0,6326.59,0
351070,,,16114,19,0,0,6550.42,0
351070,14:56:00,14:56:00,16127,20,0,0,6855.39,1
351071,15:30:00,15:30:00,11368,1,0,0,0,1
351071,,,11614,2,0,0,746.59,0
351071,,,11615,3,0,0,1305.95,0
351071,,,11616,4,0,0,1528,0
351071,,,11617,5,0,0,1829.7,0
351071,,,11618,6,0,0,1983.93,0
351071,,,11619,7,0,0,2207.01,0
351071,,,15886,8,0,0,2622.45,0
351071,,,15887,9,0,0,3088.74,0
351071,,,15869,10,0,0,3475.28,0
351071,,,15870,11,0,0,3807.23,0
351071,,,15871,12,0,0,4003.17,0
351071,,,15872,13,0,0,4223.88,0
351071,,,15873,14,0,0,4500.88,0
351071,,,15874,15,0,0,4682.54,0
351071,,,15634,16,0,0,5046.74,0
351071,,,15922,17,0,0,5608.44,0
351071,,,16113,18,0,0,6326.59,0
351071,,,16114,19,0,0,6550.42,0
351071,15:48:00,15:48:00,16127,20,0,0,6855.39,1
351072,07:40:00,07:40:00,11368,1,0,0,0,1
351072,,,11614,2,0,0,746.59,0
351072,,,11615,3,0,0,1305.95,0
351072,,,11616,4,0,0,1528,0
351072,,,11617,5,0,0,1829.7,0
351072,,,11618,6,0,0,1983.93,0
351072,,,11619,7,0,0,2207.01,0
351072,,,15886,8,0,0,2622.45,0
351072,,,15887,9,0,0,3088.74,0
351072,,,15869,10,0,0,3475.28,0
351072,,,15870,11,0,0,3807.23,0
351072,,,15871,12,0,0,4003.17,0
351072,,,15872,13,0,0,4223.88,0
351072,,,15873,14,0,0,4500.88,0
351072,,,15874,15,0,0,4682.54,0
351072,,,15634,16,0,0,5046.74,0
351072,,,15922,17,0,0,5608.44,0
351072,,,16113,18,0,0,6326.59,0
351072,,,16114,19,0,0,6550.42,0
351072,07:53:00,07:53:00,16127,20,0,0,6855.39,1
351073,08:50:00,08:50:00,11368,1,0,0,0,1
351073,,,11614,2,0,0,746.59,0
351073,,,11615,3,0,0,1305.95,0
351073,,,11616,4,0,0,1528,0
351073,,,11617,5,0,0,1829.7,0
351073,,,11618,6,0,0,1983.93,0
351073,,,11619,7,0,0,2207.01,0
351073,,,15886,8,0,0,2622.45,0
351073,,,15887,9,0,0,3088.74,0
351073,,,15869,10,0,0,3475.28,0
351073,,,15870,11,0,0,3807.23,0
351073,,,15871,12,0,0,4003.17,0
351073,,,15872,13,0,0,4223.88,0
351073,,,15873,14,0,0,4500.88,0
351073,,,15874,15,0,0,4682.54,0
351073,,,15634,16,0,0,5046.74,0
351073,,,15922,17,0,0,5608.44,0
351073,,,16113,18,0,0,6326.59,0
351073,,,16114,19,0,0,6550.42,0
351073,09:05:00,09:05:00,16127,20,0,0,6855.39,1
354513,08:15:00,08:15:00,11365,1,0,0,0,1
354513,,,11614,2,0,0,733.52,0
354513,,,11615,3,0,0,1292.88,0
354513,,,11616,4,0,0,1514.93,0
354513,,,15914,5,0,0,1892.92,0
354513,,,15915,6,0,0,2182.66,0
354513,,,11587,7,0,0,2796.39,0
354513,,,11588,8,0,0,3072.25,0
354513,,,11589,9,0,0,3284.8,0
354513,,,11590,10,0,0,3899.66,0
354513,08:23:00,08:23:00,15853,11,0,0,4533.95,1
354513,,,15794,12,0,0,4959.5,0
354513,,,15795,13,0,0,5282.55,0
354513,,,15796,14,0,0,5571.26,0
354513,,,15799,15,0,0,5848.04,0
354513,,,15790,16,0,0,6181.68,0
354513,,,15791,17,0,0,6580.34,0
354513,,,15792,18,0,0,6991.91,0
354513,,,15793,19,0,0,7365.12,0
354513,,,15632,20,0,0,7852.22,0
354513,,,15784,21,0,0,8302.76,0
354513,,,15785,22,0,0,8651.4,0
354513,,,15775,23,0,0,8946.64,0
354513,,,15776,24,0,0,9131.75,0
354513,,,25954,25,0,0,9659.25,0
354513,,,25955,26,0,0,9918.28,0
354513,,,15769,27,0,0,10126.64,0
354513,,,15770,28,0,0,10406.74,0
354513,,,15758,29,0,0,10679.98,0
354513,,,15759,30,0,0,10924.06,0
354513,08:39:00,08:39:00,15762,31,0,0,11146.35,1
354514,09:10:00,09:10:00,11365,1,0,0,0,1
354514,,,11614,2,0,0,733.52,0
354514,,,11615,3,0,0,1292.88,0
354514,,,11616,4,0,0,1514.93,0
354514,,,15914,5,0,0,1892.92,0
354514,,,15915,6,0,0,2182.66,0
354514,,,11587,7,0,0,2796.39,0
354514,,,11588,8,0,0,3072.25,0
354514,,,11589,9,0,0,3284.8,0
354514,,,11590,10,0,0,3899.66,0
354514,09:18:00,09:18:00,15853,11,0,0,4533.95,1
354514,,,15794,12,0,0,4959.5,0
354514,,,15795,13,0,0,5282.55,0
354514,,,15796,14,0,0,5571.26,0
354514,,,15799,15,0,0,5848.04,0
354514,,,15790,16,0,0,6181.68,0
354514,,,15791,17,0,0,6580.34,0
354514,,,15792,18,0,0,6991.91,0
354514,,,15793,19,0,0,7365.12,0
354514,,,15632,20,0,0,7852.22,0
354514,,,15784,21,0,0,8302.76,0
354514,,,15785,22,0,0,8651.4,0
354514,,,15775,23,0,0,8946.64,0
354514,,,15776,24,0,0,9131.75,0
354514,,,25954,25,0,0,9659.25,0
354514,,,25955,26,0,0,9918.28,0
354514,,,15769,27,0,0,10126.64,0
354514,,,15770,28,0,0,10406.74,0
354514,,,15758,29,0,0,10679.98,0
354514,,,15759,30,0,0,10924.06,0
354514,09:32:00,09:32:00,15762,31,0,0,11146.35,1
354515,10:10:00,10:10:00,11365,1,0,0,0,1
354515,,,11614,2,0,0,733.52,0
354515,,,11615,3,0,0,1292.88,0
354515,,,11616,4,0,0,1514.93,0
354515,,,15914,5,0,0,1892.92,0
354515,,,15915,6,0,0,2182.66,0
354515,,,11587,7,0,0,2796.39,0
354515,,,11588,8,0,0,3072.25,0
354515,,,11589,9,0,0,3284.8,0
354515,,,11590,10,0,0,3899.66,0
354515,10:18:00,10:18:00,15853,11,0,0,4533.95,1
354515,,,15794,12,0,0,4959.5,0
354515,,,15795,13,0,0,5282.55,0
354515,,,15796,14,0,0,5571.26,0
354515,,,15799,15,0,0,5848.04,0
354515,,,15790,16,0,0,6181.68,0
354515,,,15791,17,0,0,6580.34,0
354515,,,15792,18,0,0,6991.91,0
354515,,,15793,19,0,0,7365.12,0
354515,,,15632,20,0,0,7852.22,0
354515,,,15784,21,0,0,8302.76,0
354515,,,15785,22,0,0,8651.4,0
354515,,,15775,23,0,0,8946.64,0
354515,,,15776,24,0,0,9131.75,0
354515,,,25954,25,0,0,9659.25,0
354515,,,25955,26,0,0,9918.28,0
354515,,,15769,27,0,0,10126.64,0
354515,,,15770,28,0,0,10406.74,0
354515,,,15758,29,0,0,10679.98,0
354515,,,15759,30,0,0,10924.06,0
354515,10:32:00,10:32:00,15762,31,0,0,11146.35,1
354516,11:10:00,11:10:00,11365,1,0,0,0,1
354516,,,11614,2,0,0,733.52,0
354516,,,11615,3,0,0,1292.88,0
354516,,,11616,4,0,0,1514.93,0
354516,,,15914,5,0,0,1892.92,0
354516,,,15915,6,0,0,2182.66,0
354516,,,11587,7,0,0,2796.39,0
354516,,,11588,8,0,0,3072.25,0
354516,,,11589,9,0,0,3284.8,0
354516,,,11590,10,0,0,3899.66,0
354516,11:18:00,11:18:00,15853,11,0,0,4533.95,1
354516,,,15794,12,0,0,4959.5,0
354516,,,15795,13,0,0,5282.55,0
354516,,,15796,14,0,0,5571.26,0
354516,,,15799,15,0,0,5848.04,0
354516,,,15790,16,0,0,6181.68,0
354516,,,15791,17,0,0,6580.34,0
354516,,,15792,18,0,0,6991.91,0
354516,,,15793,19,0,0,7365.12,0
354516,,,15632,20,0,0,7852.22,0
354516,,,15784,21,0,0,8302.76,0
354516,,,15785,22,0,0,8651.4,0
354516,,,15775,23,0,0,8946.64,0
354516,,,15776,24,0,0,9131.75,0
354516,,,25954,25,0,0,9659.25,0
354516,,,25955,26,0,0,9918.28,0
354516,,,15769,27,0,0,10126.64,0
354516,,,15770,28,0,0,10406.74,0
354516,,,15758,29,0,0,10679.98,0
354516,,,15759,30,0,0,10924.06,0
354516,11:32:00,11:32:00,15762,31,0,0,11146.35,1
354517,12:10:00,12:10:00,11365,1,0,0,0,1
354517,,,11614,2,0,0,733.52,0
354517,,,11615,3,0,0,1292.88,0
354517,,,11616,4,0,0,1514.93,0
354517,,,15914,5,0,0,1892.92,0
354517,,,15915,6,0,0,2182.66,0
354517,,,11587,7,0,0,2796.39,0
354517,,,11588,8,0,0,3072.25,0
354517,,,11589,9,0,0,3284.8,0
354517,,,11590,10,0,0,3899.66,0
354517,12:18:00,12:18:00,15853,11,0,0,4533.95,1
354517,,,15794,12,0,0,4959.5,0
354517,,,15795,13,0,0,5282.55,0
354517,,,15796,14,0,0,5571.26,0
354517,,,15799,15,0,0,5848.04,0
354517,,,15790,16,0,0,6181.68,0
354517,,,15791,17,0,0,6580.34,0
354517,,,15792,18,0,0,6991.91,0
354517,,,15793,19,0,0,7365.12,0
354517,,,15632,20,0,0,7852.22,0
354517,,,15784,21,0,0,8302.76,0
354517,,,15785,22,0,0,8651.4,0
354517,,,15775,23,0,0,8946.64,0
354517,,,15776,24,0,0,9131.75,0
354517,,,25954,25,0,0,9659.25,0
354517,,,25955,26,0,0,9918.28,0
354517,,,15769,27,0,0,10126.64,0
354517,,,15770,28,0,0,10406.74,0
354517,,,15758,29,0,0,10679.98,0
354517,,,15759,30,0,0,10924.06,0
354517,12:32:00,12:32:00,15762,31,0,0,11146.35,1
354518,13:10:00,13:10:00,11365,1,0,0,0,1
354518,,,11614,2,0,0,733.52,0
354518,,,11615,3,0,0,1292.88,0
354518,,,11616,4,0,0,1514.93,0
354518,,,15914,5,0,0,1892.92,0
354518,,,15915,6,0,0,2182.66,0
354518,,,11587,7,0,0,2796.39,0
354518,,,11588,8,0,0,3072.25,0
354518,,,11589,9,0,0,3284.8,0
354518,,,11590,10,0,0,3899.66,0
354518,13:18:00,13:18:00,15853,11,0,0,4533.95,1
354518,,,15794,12,0,0,4959.5,0
354518,,,15795,13,0,0,5282.55,0
354518,,,15796,14,0,0,5571.26,0
354518,,,15799,15,0,0,5848.04,0
354518,,,15790,16,0,0,6181.68,0
354518,,,15791,17,0,0,6580.34,0
354518,,,15792,18,0,0,6991.91,0
354518,,,15793,19,0,0,7365.12,0
354518,,,15632,20,0,0,7852.22,0
354518,,,15784,21,0,0,8302.76,0
354518,,,15785,22,0,0,8651.4,0
354518,,,15775,23,0,0,8946.64,0
354518,,,15776,24,0,0,9131.75,0
354518,,,25954,25,0,0,9659.25,0
354518,,,25955,26,0,0,9918.28,0
354518,,,15769,27,0,0,10126.64,0
354518,,,15770,28,0,0,10406.74,0
354518,,,15758,29,0,0,10679.98,0
354518,,,15759,30,0,0,10924.06,0
354518,13:32:00,13:32:00,15762,31,0,0,11146.35,1
354519,14:10:00,14:10:00,11365,1,0,0,0,1
354519,,,11614,2,0,0,733.52,0
354519,,,11615,3,0,0,1292.88,0
354519,,,11616,4,0,0,1514.93,0
354519,,,15914,5,0,0,1892.92,0
354519,,,15915,6,0,0,2182.66,0
354519,,,11587,7,0,0,2796.39,0
354519,,,11588,8,0,0,3072.25,0
354519,,,11589,9,0,0,3284.8,0
354519,,,11590,10,0,0,3899.66,0
354519,14:18:00,14:18:00,15853,11,0,0,4533.95,1
354519,,,15794,12,0,0,4959.5,0
354519,,,15795,13,0,0,5282.55,0
354519,,,15796,14,0,0,5571.26,0
354519,,,15799,15,0,0,5848.04,0
354519,,,15790,16,0,0,6181.68,0
354519,,,15791,17,0,0,6580.34,0
354519,,,15792,18,0,0,6991.91,0
354519,,,15793,19,0,0,7365.12,0
354519,,,15632,20,0,0,7852.22,0
354519,,,15784,21,0,0,8302.76,0
354519,,,15785,22,0,0,8651.4,0
354519,,,15775,23,0,0,8946.64,0
354519,,,15776,24,0,0,9131.75,0
354519,,,25954,25,0,0,9659.25,0
354519,,,25955,26,0,0,9918.28,0
354519,,,15769,27,0,0,10126.64,0
354519,,,15770,28,0,0,10406.74,0
354519,,,15758,29,0,0,10679.98,0
354519,,,15759,30,0,0,10924.06,0
354519,14:33:00,14:33:00,15762,31,0,0,11146.35,1
354520,14:55:00,14:55:00,11365,1,0,0,0,1
354520,,,11614,2,0,0,733.52,0
354520,,,11615,3,0,0,1292.88,0
354520,,,11616,4,0,0,1514.93,0
354520,,,15914,5,0,0,1892.92,0
354520,,,15915,6,0,0,2182.66,0
354520,,,11587,7,0,0,2796.39,0
354520,,,11588,8,0,0,3072.25,0
354520,,,11589,9,0,0,3284.8,0
354520,,,11590,10,0,0,3899.66,0
354520,15:04:00,15:04:00,15853,11,0,0,4533.95,1
354520,,,15794,12,0,0,4959.5,0
354520,,,15795,13,0,0,5282.55,0
354520,,,15796,14,0,0,5571.26,0
354520,,,15799,15,0,0,5848.04,0
354520,,,15790,16,0,0,6181.68,0
354520,,,15791,17,0,0,6580.34,0
354520,,,15792,18,0,0,6991.91,0
354520,,,15793,19,0,0,7365.12,0
354520,,,15632,20,0,0,7852.22,0
354520,,,15784,21,0,0,8302.76,0
354520,,,15785,22,0,0,8651.4,0
354520,,,15775,23,0,0,8946.64,0
354520,,,15776,24,0,0,9131.75,0
354520,,,25954,25,0,0,9659.25,0
354520,,,25955,26,0,0,9918.28,0
354520,,,15769,27,0,0,10126.64,0
354520,,,15770,28,0,0,10406.74,0
354520,,,15758,29,0,0,10679.98,0
354520,,,15759,30,0,0,10924.06,0
354520,15:20:00,15:20:00,15762,31,0,0,11146.35,1
354521,15:30:00,15:30:00,11365,1,0,0,0,1
354521,,,11614,2,0,0,733.52,0
354521,,,11615,3,0,0,1292.88,0
354521,,,11616,4,0,0,1514.93,0
354521,,,15914,5,0,0,1892.92,0
354521,,,15915,6,0,0,2182.66,0
354521,,,11587,7,0,0,2796.39,0
354521,,,11588,8,0,0,3072.25,0
354521,,,11589,9,0,0,3284.8,0
354521,,,11590,10,0,0,3899.66,0
354521,15:40:00,15:40:00,15853,11,0,0,4533.95,1
354521,,,15794,12,0,0,4959.5,0
354521,,,15795,13,0,0,5282.55,0
354521,,,15796,14,0,0,5571.26,0
354521,,,15799,15,0,0,5848.04,0
354521,,,15790,16,0,0,6181.68,0
354521,,,15791,17,0,0,6580.34,0
354521,,,15792,18,0,0,6991.91,0
354521,,,15793,19,0,0,7365.12,0
354521,,,15632,20,0,0,7852.22,0
354521,,,15784,21,0,0,8302.76,0
354521,,,15785,22,0,0,8651.4,0
354521,,,15775,23,0,0,8946.64,0
354521,,,15776,24,0,0,9131.75,0
354521,,,25954,25,0,0,9659.25,0
354521,,,25955,26,0,0,9918.28,0
354521,,,15769,27,0,0,10126.64,0
354521,,,15770,28,0,0,10406.74,0
354521,,,15758,29,0,0,10679.98,0
354521,,,15759,30,0,0,10924.06,0
354521,15:57:00,15:57:00,15762,31,0,0,11146.35,1
354522,15:55:00,15:55:00,11365,1,0,0,0,1
354522,,,11614,2,0,0,733.52,0
354522,,,11615,3,0,0,1292.88,0
354522,,,11616,4,0,0,1514.93,0
354522,,,15914,5,0,0,1892.92,0
354522,,,15915,6,0,0,2182.66,0
354522,,,11587,7,0,0,2796.39,0
354522,,,11588,8,0,0,3072.25,0
354522,,,11589,9,0,0,3284.8,0
354522,,,11590,10,0,0,3899.66,0
354522,16:05:00,16:05:00,15853,11,0,0,4533.95,1
354522,,,15794,12,0,0,4959.5,0
354522,,,15795,13,0,0,5282.55,0
354522,,,15796,14,0,0,5571.26,0
354522,,,15799,15,0,0,5848.04,0
354522,,,15790,16,0,0,6181.68,0
354522,,,15791,17,0,0,6580.34,0
354522,,,15792,18,0,0,6991.91,0
354522,,,15793,19,0,0,7365.12,0
354522,,,15632,20,0,0,7852.22,0
354522,,,15784,21,0,0,8302.76,0
354522,,,15785,22,0,0,8651.4,0
354522,,,15775,23,0,0,8946.64,0
354522,,,15776,24,0,0,9131.75,0
354522,,,25954,25,0,0,9659.25,0
354522,,,25955,26,0,0,9918.28,0
354522,,,15769,27,0,0,10126.64,0
354522,,,15770,28,0,0,10406.74,0
354522,,,15758,29,0,0,10679.98,0
354522,,,15759,30,0,0,10924.06,0
354522,16:23:00,16:23:00,15762,31,0,0,11146.35,1
354523,16:25:00,16:25:00,11365,1,0,0,0,1
354523,,,11614,2,0,0,733.52,0
354523,,,11615,3,0,0,1292.88,0
354523,,,11616,4,0,0,1514.93,0
354523,,,15914,5,0,0,1892.92,0
354523,,,15915,6,0,0,2182.66,0
354523,,,11587,7,0,0,2796.39,0
354523,,,11588,8,0,0,3072.25,0
354523,,,11589,9,0,0,3284.8,0
354523,,,11590,10,0,0,3899.66,0
354523,16:36:00,16:36:00,15853,11,0,0,4533.95,1
354523,,,15794,12,0,0,4959.5,0
354523,,,15795,13,0,0,5282.55,0
354523,,,15796,14,0,0,5571.26,0
354523,,,15799,15,0,0,5848.04,0
354523,,,15790,16,0,0,6181.68,0
354523,,,15791,17,0,0,6580.34,0
354523,,,15792,18,0,0,6991.91,0
354523,,,15793,19,0,0,7365.12,0
354523,,,15632,20,0,0,7852.22,0
354523,,,15784,21,0,0,8302.76,0
354523,,,15785,22,0,0,8651.4,0
354523,,,15775,23,0,0,8946.64,0
354523,,,15776,24,0,0,9131.75,0
354523,,,25954,25,0,0,9659.25,0
354523,,,25955,26,0,0,9918.28,0
354523,,,15769,27,0,0,10126.64,0
354523,,,15770,28,0,0,10406.74,0
354523,,,15758,29,0,0,10679.98,0
354523,,,15759,30,0,0,10924.06,0
354523,16:52:00,16:52:00,15762,31,0,0,11146.35,1
354524,16:55:00,16:55:00,11365,1,0,0,0,1
354524,,,11614,2,0,0,733.52,0
354524,,,11615,3,0,0,1292.88,0
354524,,,11616,4,0,0,1514.93,0
354524,,,15914,5,0,0,1892.92,0
354524,,,15915,6,0,0,2182.66,0
354524,,,11587,7,0,0,2796.39,0
354524,,,11588,8,0,0,3072.25,0
354524,,,11589,9,0,0,3284.8,0
354524,,,11590,10,0,0,3899.66,0
354524,17:06:00,17:06:00,15853,11,0,0,4533.95,1
354524,,,15794,12,0,0,4959.5,0
354524,,,15795,13,0,0,5282.55,0
354524,,,15796,14,0,0,5571.26,0
354524,,,15799,15,0,0,5848.04,0
354524,,,15790,16,0,0,6181.68,0
354524,,,15791,17,0,0,6580.34,0
354524,,,15792,18,0,0,6991.91,0
354524,,,15793,19,0,0,7365.12,0
354524,,,15632,20,0,0,7852.22,0
354524,,,15784,21,0,0,8302.76,0
354524,,,15785,22,0,0,8651.4,0
354524,,,15775,23,0,0,8946.64,0
354524,,,15776,24,0,0,9131.75,0
354524,,,25954,25,0,0,9659.25,0
354524,,,25955,26,0,0,9918.28,0
354524,,,15769,27,0,0,10126.64,0
354524,,,15770,28,0,0,10406.74,0
354524,,,15758,29,0,0,10679.98,0
354524,,,15759,30,0,0,10924.06,0
354524,17:21:00,17:21:00,15762,31,0,0,11146.35,1
354525,17:15:00,17:15:00,11365,1,0,0,0,1
354525,,,11614,2,0,0,733.52,0
354525,,,11615,3,0,0,1292.88,0
354525,,,11616,4,0,0,1514.93,0
354525,,,15914,5,0,0,1892.92,0
354525,,,15915,6,0,0,2182.66,0
354525,,,11587,7,0,0,2796.39,0
354525,,,11588,8,0,0,3072.25,0
354525,,,11589,9,0,0,3284.8,0
354525,,,11590,10,0,0,3899.66,0
354525,17:25:00,17:25:00,15853,11,0,0,4533.95,1
354525,,,15794,12,0,0,4959.5,0
354525,,,15795,13,0,0,5282.55,0
354525,,,15796,14,0,0,5571.26,0
354525,,,15799,15,0,0,5848.04,0
354525,,,15790,16,0,0,6181.68,0
354525,,,15791,17,0,0,6580.34,0
354525,,,15792,18,0,0,6991.91,0
354525,,,15793,19,0,0,7365.12,0
354525,,,15632,20,0,0,7852.22,0
354525,,,15784,21,0,0,8302.76,0
354525,,,15785,22,0,0,8651.4,0
354525,,,15775,23,0,0,8946.64,0
354525,,,15776,24,0,0,9131.75,0
354525,,,25954,25,0,0,9659.25,0
354525,,,25955,26,0,0,9918.28,0
354525,,,15769,27,0,0,10126.64,0
354525,,,15770,28,0,0,10406.74,0
354525,,,15758,29,0,0,10679.98,0
354525,,,15759,30,0,0,10924.06,0
354525,17:40:00,17:40:00,15762,31,0,0,11146.35,1
354526,17:35:00,17:35:00,11365,1,0,0,0,1
354526,,,11614,2,0,0,733.52,0
354526,,,11615,3,0,0,1292.88,0
354526,,,11616,4,0,0,1514.93,0
354526,,,15914,5,0,0,1892.92,0
354526,,,15915,6,0,0,2182.66,0
354526,,,11587,7,0,0,2796.39,0
354526,,,11588,8,0,0,3072.25,0
354526,,,11589,9,0,0,3284.8,0
354526,,,11590,10,0,0,3899.66,0
354526,17:45:00,17:45:00,15853,11,0,0,4533.95,1
354526,,,15794,12,0,0,4959.5,0
354526,,,15795,13,0,0,5282.55,0
354526,,,15796,14,0,0,5571.26,0
354526,,,15799,15,0,0,5848.04,0
354526,,,15790,16,0,0,6181.68,0
354526,,,15791,17,0,0,6580.34,0
354526,,,15792,18,0,0,6991.91,0
354526,,,15793,19,0,0,7365.12,0
354526,,,15632,20,0,0,7852.22,0
354526,,,15784,21,0,0,8302.76,0
354526,,,15785,22,0,0,8651.4,0
354526,,,15775,23,0,0,8946.64,0
354526,,,15776,24,0,0,9131.75,0
354526,,,25954,25,0,0,9659.25,0
354526,,,25955,26,0,0,9918.28,0
354526,,,15769,27,0,0,10126.64,0
354526,,,15770,28,0,0,10406.74,0
354526,,,15758,29,0,0,10679.98,0
354526,,,15759,30,0,0,10924.06,0
354526,17:58:00,17:58:00,15762,31,0,0,11146.35,1
354527,17:55:00,17:55:00,11365,1,0,0,0,1
354527,,,11614,2,0,0,733.52,0
354527,,,11615,3,0,0,1292.88,0
354527,,,11616,4,0,0,1514.93,0
354527,,,15914,5,0,0,1892.92,0
354527,,,15915,6,0,0,2182.66,0
354527,,,11587,7,0,0,2796.39,0
354527,,,11588,8,0,0,3072.25,0
354527,,,11589,9,0,0,3284.8,0
354527,,,11590,10,0,0,3899.66,0
354527,18:04:00,18:04:00,15853,11,0,0,4533.95,1
354527,,,15794,12,0,0,4959.5,0
354527,,,15795,13,0,0,5282.55,0
354527,,,15796,14,0,0,5571.26,0
354527,,,15799,15,0,0,5848.04,0
354527,,,15790,16,0,0,6181.68,0
354527,,,15791,17,0,0,6580.34,0
354527,,,15792,18,0,0,6991.91,0
354527,,,15793,19,0,0,7365.12,0
354527,,,15632,20,0,0,7852.22,0
354527,,,15784,21,0,0,8302.76,0
354527,,,15785,22,0,0,8651.4,0
354527,,,15775,23,0,0,8946.64,0
354527,,,15776,24,0,0,9131.75,0
354527,,,25954,25,0,0,9659.25,0
354527,,,25955,26,0,0,9918.28,0
354527,,,15769,27,0,0,10126.64,0
354527,,,15770,28,0,0,10406.74,0
354527,,,15758,29,0,0,10679.98,0
354527,,,15759,30,0,0,10924.06,0
354527,18:17:00,18:17:00,15762,31,0,0,11146.35,1
354528,18:20:00,18:20:00,11365,1,0,0,0,1
354528,,,11614,2,0,0,733.52,0
354528,,,11615,3,0,0,1292.88,0
354528,,,11616,4,0,0,1514.93,0
354528,,,15914,5,0,0,1892.92,0
354528,,,15915,6,0,0,2182.66,0
354528,,,11587,7,0,0,2796.39,0
354528,,,11588,8,0,0,3072.25,0
354528,,,11589,9,0,0,3284.8,0
354528,,,11590,10,0,0,3899.66,0
354528,18:28:00,18:28:00,15853,11,0,0,4533.95,1
354528,,,15794,12,0,0,4959.5,0
354528,,,15795,13,0,0,5282.55,0
354528,,,15796,14,0,0,5571.26,0
354528,,,15799,15,0,0,5848.04,0
354528,,,15790,16,0,0,6181.68,0
354528,,,15791,17,0,0,6580.34,0
354528,,,15792,18,0,0,6991.91,0
354528,,,15793,19,0,0,7365.12,0
354528,,,15632,20,0,0,7852.22,0
354528,,,15784,21,0,0,8302.76,0
354528,,,15785,22,0,0,8651.4,0
354528,,,15775,23,0,0,8946.64,0
354528,,,15776,24,0,0,9131.75,0
354528,,,25954,25,0,0,9659.25,0
354528,,,25955,26,0,0,9918.28,0
354528,,,15769,27,0,0,10126.64,0
354528,,,15770,28,0,0,10406.74,0
354528,,,15758,29,0,0,10679.98,0
354528,,,15759,30,0,0,10924.06,0
354528,18:41:00,18:41:00,15762,31,0,0,11146.35,1
354529,07:40:00,07:40:00,11365,1,0,0,0,1
354529,,,11614,2,0,0,733.52,0
354529,,,11615,3,0,0,1292.88,0
354529,,,11616,4,0,0,1514.93,0
354529,,,15914,5,0,0,1892.92,0
354529,,,15915,6,0,0,2182.66,0
354529,,,11587,7,0,0,2796.39,0
354529,,,11588,8,0,0,3072.25,0
354529,,,11589,9,0,0,3284.8,0
354529,,,11590,10,0,0,3899.66,0
354529,07:46:00,07:46:00,15853,11,0,0,4533.95,1
354529,,,15794,12,0,0,4959.5,0
354529,,,15795,13,0,0,5282.55,0
354529,,,15796,14,0,0,5571.26,0
354529,,,15799,15,0,0,5848.04,0
354529,,,15790,16,0,0,6181.68,0
354529,,,15791,17,0,0,6580.34,0
354529,,,15792,18,0,0,6991.91,0
354529,,,15793,19,0,0,7365.12,0
354529,,,15632,20,0,0,7852.22,0
354529,,,15784,21,0,0,8302.76,0
354529,,,15785,22,0,0,8651.4,0
354529,,,15775,23,0,0,8946.64,0
354529,,,15776,24,0,0,9131.75,0
354529,,,25954,25,0,0,9659.25,0
354529,,,25955,26,0,0,9918.28,0
354529,,,15769,27,0,0,10126.64,0
354529,,,15770,28,0,0,10406.74,0
354529,,,15758,29,0,0,10679.98,0
354529,,,15759,30,0,0,10924.06,0
354529,07:59:00,07:59:00,15762,31,0,0,11146.35,1
354530,08:40:00,08:40:00,11365,1,0,0,0,1
354530,,,11614,2,0,0,733.52,0
354530,,,11615,3,0,0,1292.88,0
354530,,,11616,4,0,0,1514.93,0
354530,,,15914,5,0,0,1892.92,0
354530,,,15915,6,0,0,2182.66,0
354530,,,11587,7,0,0,2796.39,0
354530,,,11588,8,0,0,3072.25,0
354530,,,11589,9,0,0,3284.8,0
354530,,,11590,10,0,0,3899.66,0
354530,08:46:00,08:46:00,15853,11,0,0,4533.95,1
354530,,,15794,12,0,0,4959.5,0
354530,,,15795,13,0,0,5282.55,0
354530,,,15796,14,0,0,5571.26,0
354530,,,15799,15,0,0,5848.04,0
354530,,,15790,16,0,0,6181.68,0
354530,,,15791,17,0,0,6580.34,0
354530,,,15792,18,0,0,6991.91,0
354530,,,15793,19,0,0,7365.12,0
354530,,,15632,20,0,0,7852.22,0
354530,,,15784,21,0,0,8302.76,0
354530,,,15785,22,0,0,8651.4,0
354530,,,15775,23,0,0,8946.64,0
354530,,,15776,24,0,0,9131.75,0
354530,,,25954,25,0,0,9659.25,0
354530,,,25955,26,0,0,9918.28,0
354530,,,15769,27,0,0,10126.64,0
354530,,,15770,28,0,0,10406.74,0
354530,,,15758,29,0,0,10679.98,0
354530,,,15759,30,0,0,10924.06,0
354530,09:00:00,09:00:00,15762,31,0,0,11146.35,1
354531,09:40:00,09:40:00,11365,1,0,0,0,1
354531,,,11614,2,0,0,733.52,0
354531,,,11615,3,0,0,1292.88,0
354531,,,11616,4,0,0,1514.93,0
354531,,,15914,5,0,0,1892.92,0
354531,,,15915,6,0,0,2182.66,0
354531,,,11587,7,0,0,2796.39,0
354531,,,11588,8,0,0,3072.25,0
354531,,,11589,9,0,0,3284.8,0
354531,,,11590,10,0,0,3899.66,0
354531,09:48:00,09:48:00,15853,11,0,0,4533.95,1
354531,,,15794,12,0,0,4959.5,0
354531,,,15795,13,0,0,5282.55,0
354531,,,15796,14,0,0,5571.26,0
354531,,,15799,15,0,0,5848.04,0
354531,,,15790,16,0,0,6181.68,0
354531,,,15791,17,0,0,6580.34,0
354531,,,15792,18,0,0,6991.91,0
354531,,,15793,19,0,0,7365.12,0
354531,,,15632,20,0,0,7852.22,0
354531,,,15784,21,0,0,8302.76,0
354531,,,15785,22,0,0,8651.4,0
354531,,,15775,23,0,0,8946.64,0
354531,,,15776,24,0,0,9131.75,0
354531,,,25954,25,0,0,9659.25,0
354531,,,25955,26,0,0,9918.28,0
354531,,,15769,27,0,0,10126.64,0
354531,,,15770,28,0,0,10406.74,0
354531,,,15758,29,0,0,10679.98,0
354531,,,15759,30,0,0,10924.06,0
354531,10:02:00,10:02:00,15762,31,0,0,11146.35,1
354532,10:40:00,10:40:00,11365,1,0,0,0,1
354532,,,11614,2,0,0,733.52,0
354532,,,11615,3,0,0,1292.88,0
354532,,,11616,4,0,0,1514.93,0
354532,,,15914,5,0,0,1892.92,0
354532,,,15915,6,0,0,2182.66,0
354532,,,11587,7,0,0,2796.39,0
354532,,,11588,8,0,0,3072.25,0
354532,,,11589,9,0,0,3284.8,0
354532,,,11590,10,0,0,3899.66,0
354532,10:48:00,10:48:00,15853,11,0,0,4533.95,1
354532,,,15794,12,0,0,4959.5,0
354532,,,15795,13,0,0,5282.55,0
354532,,,15796,14,0,0,5571.26,0
354532,,,15799,15,0,0,5848.04,0
354532,,,15790,16,0,0,6181.68,0
354532,,,15791,17,0,0,6580.34,0
354532,,,15792,18,0,0,6991.91,0
354532,,,15793,19,0,0,7365.12,0
354532,,,15632,20,0,0,7852.22,0
354532,,,15784,21,0,0,8302.76,0
354532,,,15785,22,0,0,8651.4,0
354532,,,15775,23,0,0,8946.64,0
354532,,,15776,24,0,0,9131.75,0
354532,,,25954,25,0,0,9659.25,0
354532,,,25955,26,0,0,9918.28,0
354532,,,15769,27,0,0,10126.64,0
354532,,,15770,28,0,0,10406.74,0
354532,,,15758,29,0,0,10679.98,0
354532,,,15759,30,0,0,10924.06,0
354532,11:03:00,11:03:00,15762,31,0,0,11146.35,1
354533,11:40:00,11:40:00,11365,1,0,0,0,1
354533,,,11614,2,0,0,733.52,0
354533,,,11615,3,0,0,1292.88,0
354533,,,11616,4,0,0,1514.93,0
354533,,,15914,5,0,0,1892.92,0
354533,,,15915,6,0,0,2182.66,0
354533,,,11587,7,0,0,2796.39,0
354533,,,11588,8,0,0,3072.25,0
354533,,,11589,9,0,0,3284.8,0
354533,,,11590,10,0,0,3899.66,0
354533,11:49:00,11:49:00,15853,11,0,0,4533.95,1
354533,,,15794,12,0,0,4959.5,0
354533,,,15795,13,0,0,5282.55,0
354533,,,15796,14,0,0,5571.26,0
354533,,,15799,15,0,0,5848.04,0
354533,,,15790,16,0,0,6181.68,0
354533,,,15791,17,0,0,6580.34,0
354533,,,15792,18,0,0,6991.91,0
354533,,,15793,19,0,0,7365.12,0
354533,,,15632,20,0,0,7852.22,0
354533,,,15784,21,0,0,8302.76,0
354533,,,15785,22,0,0,8651.4,0
354533,,,15775,23,0,0,8946.64,0
354533,,,15776,24,0,0,9131.75,0
354533,,,25954,25,0,0,9659.25,0
354533,,,25955,26,0,0,9918.28,0
354533,,,15769,27,0,0,10126.64,0
354533,,,15770,28,0,0,10406.74,0
354533,,,15758,29,0,0,10679.98,0
354533,,,15759,30,0,0,10924.06,0
354533,12:03:00,12:03:00,15762,31,0,0,11146.35,1
354534,12:40:00,12:40:00,11365,1,0,0,0,1
354534,,,11614,2,0,0,733.52,0
354534,,,11615,3,0,0,1292.88,0
354534,,,11616,4,0,0,1514.93,0
354534,,,15914,5,0,0,1892.92,0
354534,,,15915,6,0,0,2182.66,0
354534,,,11587,7,0,0,2796.39,0
354534,,,11588,8,0,0,3072.25,0
354534,,,11589,9,0,0,3284.8,0
354534,,,11590,10,0,0,3899.66,0
354534,12:49:00,12:49:00,15853,11,0,0,4533.95,1
354534,,,15794,12,0,0,4959.5,0
354534,,,15795,13,0,0,5282.55,0
354534,,,15796,14,0,0,5571.26,0
354534,,,15799,15,0,0,5848.04,0
354534,,,15790,16,0,0,6181.68,0
354534,,,15791,17,0,0,6580.34,0
354534,,,15792,18,0,0,6991.91,0
354534,,,15793,19,0,0,7365.12,0
354534,,,15632,20,0,0,7852.22,0
354534,,,15784,21,0,0,8302.76,0
354534,,,15785,22,0,0,8651.4,0
354534,,,15775,23,0,0,8946.64,0
354534,,,15776,24,0,0,9131.75,0
354534,,,25954,25,0,0,9659.25,0
354534,,,25955,26,0,0,9918.28,0
354534,,,15769,27,0,0,10126.64,0
354534,,,15770,28,0,0,10406.74,0
354534,,,15758,29,0,0,10679.98,0
354534,,,15759,30,0,0,10924.06,0
354534,13:03:00,13:03:00,15762,31,0,0,11146.35,1
354535,13:40:00,13:40:00,11365,1,0,0,0,1
354535,,,11614,2,0,0,733.52,0
354535,,,11615,3,0,0,1292.88,0
354535,,,11616,4,0,0,1514.93,0
354535,,,15914,5,0,0,1892.92,0
354535,,,15915,6,0,0,2182.66,0
354535,,,11587,7,0,0,2796.39,0
354535,,,11588,8,0,0,3072.25,0
354535,,,11589,9,0,0,3284.8,0
354535,,,11590,10,0,0,3899.66,0
354535,13:50:00,13:50:00,15853,11,0,0,4533.95,1
354535,,,15794,12,0,0,4959.5,0
354535,,,15795,13,0,0,5282.55,0
354535,,,15796,14,0,0,5571.26,0
354535,,,15799,15,0,0,5848.04,0
354535,,,15790,16,0,0,6181.68,0
354535,,,15791,17,0,0,6580.34,0
354535,,,15792,18,0,0,6991.91,0
354535,,,15793,19,0,0,7365.12,0
354535,,,15632,20,0,0,7852.22,0
354535,,,15784,21,0,0,8302.76,0
354535,,,15785,22,0,0,8651.4,0
354535,,,15775,23,0,0,8946.64,0
354535,,,15776,24,0,0,9131.75,0
354535,,,25954,25,0,0,9659.25,0
354535,,,25955,26,0,0,9918.28,0
354535,,,15769,27,0,0,10126.64,0
354535,,,15770,28,0,0,10406.74,0
354535,,,15758,29,0,0,10679.98,0
354535,,,15759,30,0,0,10924.06,0
354535,14:04:00,14:04:00,15762,31,0,0,11146.35,1
354536,14:40:00,14:40:00,11365,1,0,0,0,1
354536,,,11614,2,0,0,733.52,0
354536,,,11615,3,0,0,1292.88,0
354536,,,11616,4,0,0,1514.93,0
354536,,,15914,5,0,0,1892.92,0
354536,,,15915,6,0,0,2182.66,0
354536,,,11587,7,0,0,2796.39,0
354536,,,11588,8,0,0,3072.25,0
354536,,,11589,9,0,0,3284.8,0
354536,,,11590,10,0,0,3899.66,0
354536,14:51:00,14:51:00,15853,11,0,0,4533.95,1
354536,,,15794,12,0,0,4959.5,0
354536,,,15795,13,0,0,5282.55,0
354536,,,15796,14,0,0,5571.26,0
354536,,,15799,15,0,0,5848.04,0
354536,,,15790,16,0,0,6181.68,0
354536,,,15791,17,0,0,6580.34,0
354536,,,15792,18,0,0,6991.91,0
354536,,,15793,19,0,0,7365.12,0
354536,,,15632,20,0,0,7852.22,0
354536,,,15784,21,0,0,8302.76,0
354536,,,15785,22,0,0,8651.4,0
354536,,,15775,23,0,0,8946.64,0
354536,,,15776,24,0,0,9131.75,0
354536,,,25954,25,0,0,9659.25,0
354536,,,25955,26,0,0,9918.28,0
354536,,,15769,27,0,0,10126.64,0
354536,,,15770,28,0,0,10406.74,0
354536,,,15758,29,0,0,10679.98,0
354536,,,15759,30,0,0,10924.06,0
354536,15:05:00,15:05:00,15762,31,0,0,11146.35,1
354537,15:40:00,15:40:00,11365,1,0,0,0,1
354537,,,11614,2,0,0,733.52,0
354537,,,11615,3,0,0,1292.88,0
354537,,,11616,4,0,0,1514.93,0
354537,,,15914,5,0,0,1892.92,0
354537,,,15915,6,0,0,2182.66,0
354537,,,11587,7,0,0,2796.39,0
354537,,,11588,8,0,0,3072.25,0
354537,,,11589,9,0,0,3284.8,0
354537,,,11590,10,0,0,3899.66,0
354537,15:49:00,15:49:00,15853,11,0,0,4533.95,1
354537,,,15794,12,0,0,4959.5,0
354537,,,15795,13,0,0,5282.55,0
354537,,,15796,14,0,0,5571.26,0
354537,,,15799,15,0,0,5848.04,0
354537,,,15790,16,0,0,6181.68,0
354537,,,15791,17,0,0,6580.34,0
354537,,,15792,18,0,0,6991.91,0
354537,,,15793,19,0,0,7365.12,0
354537,,,15632,20,0,0,7852.22,0
354537,,,15784,21,0,0,8302.76,0
354537,,,15785,22,0,0,8651.4,0
354537,,,15775,23,0,0,8946.64,0
354537,,,15776,24,0,0,9131.75,0
354537,,,25954,25,0,0,9659.25,0
354537,,,25955,26,0,0,9918.28,0
354537,,,15769,27,0,0,10126.64,0
354537,,,15770,28,0,0,10406.74,0
354537,,,15758,29,0,0,10679.98,0
354537,,,15759,30,0,0,10924.06,0
354537,16:03:00,16:03:00,15762,31,0,0,11146.35,1
354538,16:40:00,16:40:00,11365,1,0,0,0,1
354538,,,11614,2,0,0,733.52,0
354538,,,11615,3,0,0,1292.88,0
354538,,,11616,4,0,0,1514.93,0
354538,,,15914,5,0,0,1892.92,0
354538,,,15915,6,0,0,2182.66,0
354538,,,11587,7,0,0,2796.39,0
354538,,,11588,8,0,0,3072.25,0
354538,,,11589,9,0,0,3284.8,0
354538,,,11590,10,0,0,3899.66,0
354538,16:49:00,16:49:00,15853,11,0,0,4533.95,1
354538,,,15794,12,0,0,4959.5,0
354538,,,15795,13,0,0,5282.55,0
354538,,,15796,14,0,0,5571.26,0
354538,,,15799,15,0,0,5848.04,0
354538,,,15790,16,0,0,6181.68,0
354538,,,15791,17,0,0,6580.34,0
354538,,,15792,18,0,0,6991.91,0
354538,,,15793,19,0,0,7365.12,0
354538,,,15632,20,0,0,7852.22,0
354538,,,15784,21,0,0,8302.76,0
354538,,,15785,22,0,0,8651.4,0
354538,,,15775,23,0,0,8946.64,0
354538,,,15776,24,0,0,9131.75,0
354538,,,25954,25,0,0,9659.25,0
354538,,,25955,26,0,0,9918.28,0
354538,,,15769,27,0,0,10126.64,0
354538,,,15770,28,0,0,10406.74,0
354538,,,15758,29,0,0,10679.98,0
354538,,,15759,30,0,0,10924.06,0
354538,17:04:00,17:04:00,15762,31,0,0,11146.35,1
354539,17:40:00,17:40:00,11365,1,0,0,0,1
354539,,,11614,2,0,0,733.52,0
354539,,,11615,3,0,0,1292.88,0
354539,,,11616,4,0,0,1514.93,0
354539,,,15914,5,0,0,1892.92,0
354539,,,15915,6,0,0,2182.66,0
354539,,,11587,7,0,0,2796.39,0
354539,,,11588,8,0,0,3072.25,0
354539,,,11589,9,0,0,3284.8,0
354539,,,11590,10,0,0,3899.66,0
354539,17:49:00,17:49:00,15853,11,0,0,4533.95,1
354539,,,15794,12,0,0,4959.5,0
354539,,,15795,13,0,0,5282.55,0
354539,,,15796,14,0,0,5571.26,0
354539,,,15799,15,0,0,5848.04,0
354539,,,15790,16,0,0,6181.68,0
354539,,,15791,17,0,0,6580.34,0
354539,,,15792,18,0,0,6991.91,0
354539,,,15793,19,0,0,7365.12,0
354539,,,15632,20,0,0,7852.22,0
354539,,,15784,21,0,0,8302.76,0
354539,,,15785,22,0,0,8651.4,0
354539,,,15775,23,0,0,8946.64,0
354539,,,15776,24,0,0,9131.75,0
354539,,,25954,25,0,0,9659.25,0
354539,,,25955,26,0,0,9918.28,0
354539,,,15769,27,0,0,10126.64,0
354539,,,15770,28,0,0,10406.74,0
354539,,,15758,29,0,0,10679.98,0
354539,,,15759,30,0,0,10924.06,0
354539,18:04:00,18:04:00,15762,31,0,0,11146.35,1
354540,18:40:00,18:40:00,11365,1,0,0,0,1
354540,,,11614,2,0,0,733.52,0
354540,,,11615,3,0,0,1292.88,0
354540,,,11616,4,0,0,1514.93,0
354540,,,15914,5,0,0,1892.92,0
354540,,,15915,6,0,0,2182.66,0
354540,,,11587,7,0,0,2796.39,0
354540,,,11588,8,0,0,3072.25,0
354540,,,11589,9,0,0,3284.8,0
354540,,,11590,10,0,0,3899.66,0
354540,18:49:00,18:49:00,15853,11,0,0,4533.95,1
354540,,,15794,12,0,0,4959.5,0
354540,,,15795,13,0,0,5282.55,0
354540,,,15796,14,0,0,5571.26,0
354540,,,15799,15,0,0,5848.04,0
354540,,,15790,16,0,0,6181.68,0
354540,,,15791,17,0,0,6580.34,0
354540,,,15792,18,0,0,6991.91,0
354540,,,15793,19,0,0,7365.12,0
354540,,,15632,20,0,0,7852.22,0
354540,,,15784,21,0,0,8302.76,0
354540,,,15785,22,0,0,8651.4,0
354540,,,15775,23,0,0,8946.64,0
354540,,,15776,24,0,0,9131.75,0
354540,,,25954,25,0,0,9659.25,0
354540,,,25955,26,0,0,9918.28,0
354540,,,15769,27,0,0,10126.64,0
354540,,,15770,28,0,0,10406.74,0
354540,,,15758,29,0,0,10679.98,0
354540,,,15759,30,0,0,10924.06,0
354540,19:03:00,19:03:00,15762,31,0,0,11146.35,1
354541,07:15:00,07:15:00,15762,1,0,0,0,1
354541,,,15756,2,0,0,246.5,0
354541,,,15757,3,0,0,517.77,0
354541,,,15765,4,0,0,644.79,0
354541,,,15766,5,0,0,1050.09,0
354541,,,25956,6,0,0,1263.87,0
354541,,,25957,7,0,0,1527.46,0
354541,,,21992,8,0,0,2034.07,0
354541,,,15774,9,0,0,2242.59,0
354541,,,15782,10,0,0,2523.54,0
354541,,,15783,11,0,0,2877,0
354541,,,15643,12,0,0,3345.9,0
354541,,,15786,13,0,0,3797.26,0
354541,,,15787,14,0,0,4123.98,0
354541,,,15788,15,0,0,4558.68,0
354541,,,15789,16,0,0,4994.97,0
354541,,,15800,17,0,0,5299.08,0
354541,,,15797,18,0,0,5593.32,0
354541,,,15798,19,0,0,5874.12,0
354541,,,23675,20,0,0,6215.92,0
354541,07:26:00,07:26:00,15848,21,0,0,6576.65,1
354541,,,11407,22,0,0,7287.87,0
354541,,,11408,23,0,0,7684.51,0
354541,,,11409,24,0,0,8160.83,0
354541,,,11410,25,0,0,8375.54,0
354541,,,15909,26,0,0,8788.46,0
354541,,,15910,27,0,0,9054.47,0
354541,,,15911,28,0,0,9318.73,0
354541,,,11380,29,0,0,9566.09,0
354541,,,11381,30,0,0,9831.09,0
354541,,,11382,31,0,0,10404.25,0
354541,,,11621,32,0,0,10682.08,0
354541,07:37:00,07:37:00,11365,33,0,0,11224.16,1
354542,08:14:00,08:14:00,15762,1,0,0,0,1
354542,,,15756,2,0,0,246.5,0
354542,,,15757,3,0,0,517.77,0
354542,,,15765,4,0,0,644.79,0
354542,,,15766,5,0,0,1050.09,0
354542,,,25956,6,0,0,1263.87,0
354542,,,25957,7,0,0,1527.46,0
354542,,,21992,8,0,0,2034.07,0
354542,,,15774,9,0,0,2242.59,0
354542,,,15782,10,0,0,2523.54,0
354542,,,15783,11,0,0,2877,0
354542,,,15643,12,0,0,3345.9,0
354542,,,15786,13,0,0,3797.26,0
354542,,,15787,14,0,0,4123.98,0
354542,,,15788,15,0,0,4558.68,0
354542,,,15789,16,0,0,4994.97,0
354542,,,15800,17,0,0,5299.08,0
354542,,,15797,18,0,0,5593.32,0
354542,,,15798,19,0,0,5874.12,0
354542,,,23675,20,0,0,6215.92,0
354542,08:25:00,08:25:00,15848,21,0,0,6576.65,1
354542,,,11407,22,0,0,7287.87,0
354542,,,11408,23,0,0,7684.51,0
354542,,,11409,24,0,0,8160.83,0
354542,,,11410,25,0,0,8375.54,0
354542,,,15909,26,0,0,8788.46,0
354542,,,15910,27,0,0,9054.47,0
354542,,,15911,28,0,0,9318.73,0
354542,,,11380,29,0,0,9566.09,0
354542,,,11381,30,0,0,9831.09,0
354542,,,11382,31,0,0,10404.25,0
354542,,,11621,32,0,0,10682.08,0
354542,08:37:00,08:37:00,11365,33,0,0,11224.16,1
354543,09:12:00,09:12:00,15762,1,0,0,0,1
354543,,,15756,2,0,0,246.5,0
354543,,,15757,3,0,0,517.77,0
354543,,,15765,4,0,0,644.79,0
354543,,,15766,5,0,0,1050.09,0
354543,,,25956,6,0,0,1263.87,0
354543,,,25957,7,0,0,1527.46,0
354543,,,21992,8,0,0,2034.07,0
354543,,,15774,9,0,0,2242.59,0
354543,,,15782,10,0,0,2523.54,0
354543,,,15783,11,0,0,2877,0
354543,,,15643,12,0,0,3345.9,0
354543,,,15786,13,0,0,3797.26,0
354543,,,15787,14,0,0,4123.98,0
354543,,,15788,15,0,0,4558.68,0
354543,,,15789,16,0,0,4994.97,0
354543,,,15800,17,0,0,5299.08,0
354543,,,15797,18,0,0,5593.32,0
354543,,,15798,19,0,0,5874.12,0
354543,,,23675,20,0,0,6215.92,0
354543,09:24:00,09:24:00,15848,21,0,0,6576.65,1
354543,,,11407,22,0,0,7287.87,0
354543,,,11408,23,0,0,7684.51,0
354543,,,11409,24,0,0,8160.83,0
354543,,,11410,25,0,0,8375.54,0
354543,,,15909,26,0,0,8788.46,0
354543,,,15910,27,0,0,9054.47,0
354543,,,15911,28,0,0,9318.73,0
354543,,,11380,29,0,0,9566.09,0
354543,,,11381,30,0,0,9831.09,0
354543,,,11382,31,0,0,10404.25,0
354543,,,11621,32,0,0,10682.08,0
354543,09:37:00,09:37:00,11365,33,0,0,11224.16,1
354544,10:11:00,10:11:00,15762,1,0,0,0,1
354544,,,15756,2,0,0,246.5,0
354544,,,15757,3,0,0,517.77,0
354544,,,15765,4,0,0,644.79,0
354544,,,15766,5,0,0,1050.09,0
354544,,,25956,6,0,0,1263.87,0
354544,,,25957,7,0,0,1527.46,0
354544,,,21992,8,0,0,2034.07,0
354544,,,15774,9,0,0,2242.59,0
354544,,,15782,10,0,0,2523.54,0
354544,,,15783,11,0,0,2877,0
354544,,,15643,12,0,0,3345.9,0
354544,,,15786,13,0,0,3797.26,0
354544,,,15787,14,0,0,4123.98,0
354544,,,15788,15,0,0,4558.68,0
354544,,,15789,16,0,0,4994.97,0
354544,,,15800,17,0,0,5299.08,0
354544,,,15797,18,0,0,5593.32,0
354544,,,15798,19,0,0,5874.12,0
354544,,,23675,20,0,0,6215.92,0
354544,10:23:00,10:23:00,15848,21,0,0,6576.65,1
354544,,,11407,22,0,0,7287.87,0
354544,,,11408,23,0,0,7684.51,0
354544,,,11409,24,0,0,8160.83,0
354544,,,11410,25,0,0,8375.54,0
354544,,,15909,26,0,0,8788.46,0
354544,,,15910,27,0,0,9054.47,0
354544,,,15911,28,0,0,9318.73,0
354544,,,11380,29,0,0,9566.09,0
354544,,,11381,30,0,0,9831.09,0
354544,,,11382,31,0,0,10404.25,0
354544,,,11621,32,0,0,10682.08,0
354544,10:37:00,10:37:00,11365,33,0,0,11224.16,1
354545,11:11:00,11:11:00,15762,1,0,0,0,1
354545,,,15756,2,0,0,246.5,0
354545,,,15757,3,0,0,517.77,0
354545,,,15765,4,0,0,644.79,0
354545,,,15766,5,0,0,1050.09,0
354545,,,25956,6,0,0,1263.87,0
354545,,,25957,7,0,0,1527.46,0
354545,,,21992,8,0,0,2034.07,0
354545,,,15774,9,0,0,2242.59,0
354545,,,15782,10,0,0,2523.54,0
354545,,,15783,11,0,0,2877,0
354545,,,15643,12,0,0,3345.9,0
354545,,,15786,13,0,0,3797.26,0
354545,,,15787,14,0,0,4123.98,0
354545,,,15788,15,0,0,4558.68,0
354545,,,15789,16,0,0,4994.97,0
354545,,,15800,17,0,0,5299.08,0
354545,,,15797,18,0,0,5593.32,0
354545,,,15798,19,0,0,5874.12,0
354545,,,23675,20,0,0,6215.92,0
354545,11:23:00,11:23:00,15848,21,0,0,6576.65,1
354545,,,11407,22,0,0,7287.87,0
354545,,,11408,23,0,0,7684.51,0
354545,,,11409,24,0,0,8160.83,0
354545,,,11410,25,0,0,8375.54,0
354545,,,15909,26,0,0,8788.46,0
354545,,,15910,27,0,0,9054.47,0
354545,,,15911,28,0,0,9318.73,0
354545,,,11380,29,0,0,9566.09,0
354545,,,11381,30,0,0,9831.09,0
354545,,,11382,31,0,0,10404.25,0
354545,,,11621,32,0,0,10682.08,0
354545,11:37:00,11:37:00,11365,33,0,0,11224.16,1
354546,12:10:00,12:10:00,15762,1,0,0,0,1
354546,,,15756,2,0,0,246.5,0
354546,,,15757,3,0,0,517.77,0
354546,,,15765,4,0,0,644.79,0
354546,,,15766,5,0,0,1050.09,0
354546,,,25956,6,0,0,1263.87,0
354546,,,25957,7,0,0,1527.46,0
354546,,,21992,8,0,0,2034.07,0
354546,,,15774,9,0,0,2242.59,0
354546,,,15782,10,0,0,2523.54,0
354546,,,15783,11,0,0,2877,0
354546,,,15643,12,0,0,3345.9,0
354546,,,15786,13,0,0,3797.26,0
354546,,,15787,14,0,0,4123.98,0
354546,,,15788,15,0,0,4558.68,0
354546,,,15789,16,0,0,4994.97,0
354546,,,15800,17,0,0,5299.08,0
354546,,,15797,18,0,0,5593.32,0
354546,,,15798,19,0,0,5874.12,0
354546,,,23675,20,0,0,6215.92,0
354546,12:22:00,12:22:00,15848,21,0,0,6576.65,1
354546,,,11407,22,0,0,7287.87,0
354546,,,11408,23,0,0,7684.51,0
354546,,,11409,24,0,0,8160.83,0
354546,,,11410,25,0,0,8375.54,0
354546,,,15909,26,0,0,8788.46,0
354546,,,15910,27,0,0,9054.47,0
354546,,,15911,28,0,0,9318.73,0
354546,,,11380,29,0,0,9566.09,0
354546,,,11381,30,0,0,9831.09,0
354546,,,11382,31,0,0,10404.25,0
354546,,,11621,32,0,0,10682.08,0
354546,12:37:00,12:37:00,11365,33,0,0,11224.16,1
354547,13:10:00,13:10:00,15762,1,0,0,0,1
354547,,,15756,2,0,0,246.5,0
354547,,,15757,3,0,0,517.77,0
354547,,,15765,4,0,0,644.79,0
354547,,,15766,5,0,0,1050.09,0
354547,,,25956,6,0,0,1263.87,0
354547,,,25957,7,0,0,1527.46,0
354547,,,21992,8,0,0,2034.07,0
354547,,,15774,9,0,0,2242.59,0
354547,,,15782,10,0,0,2523.54,0
354547,,,15783,11,0,0,2877,0
354547,,,15643,12,0,0,3345.9,0
354547,,,15786,13,0,0,3797.26,0
354547,,,15787,14,0,0,4123.98,0
354547,,,15788,15,0,0,4558.68,0
354547,,,15789,16,0,0,4994.97,0
354547,,,15800,17,0,0,5299.08,0
354547,,,15797,18,0,0,5593.32,0
354547,,,15798,19,0,0,5874.12,0
354547,,,23675,20,0,0,6215.92,0
354547,13:22:00,13:22:00,15848,21,0,0,6576.65,1
354547,,,11407,22,0,0,7287.87,0
354547,,,11408,23,0,0,7684.51,0
354547,,,11409,24,0,0,8160.83,0
354547,,,11410,25,0,0,8375.54,0
354547,,,15909,26,0,0,8788.46,0
354547,,,15910,27,0,0,9054.47,0
354547,,,15911,28,0,0,9318.73,0
354547,,,11380,29,0,0,9566.09,0
354547,,,11381,30,0,0,9831.09,0
354547,,,11382,31,0,0,10404.25,0
354547,,,11621,32,0,0,10682.08,0
354547,13:37:00,13:37:00,11365,33,0,0,11224.16,1
354548,14:12:00,14:12:00,15762,1,0,0,0,1
354548,,,15756,2,0,0,246.5,0
354548,,,15757,3,0,0,517.77,0
354548,,,15765,4,0,0,644.79,0
354548,,,15766,5,0,0,1050.09,0
354548,,,25956,6,0,0,1263.87,0
354548,,,25957,7,0,0,1527.46,0
354548,,,21992,8,0,0,2034.07,0
354548,,,15774,9,0,0,2242.59,0
354548,,,15782,10,0,0,2523.54,0
354548,,,15783,11,0,0,2877,0
354548,,,15643,12,0,0,3345.9,0
354548,,,15786,13,0,0,3797.26,0
354548,,,15787,14,0,0,4123.98,0
354548,,,15788,15,0,0,4558.68,0
354548,,,15789,16,0,0,4994.97,0
354548,,,15800,17,0,0,5299.08,0
354548,,,15797,18,0,0,5593.32,0
354548,,,15798,19,0,0,5874.12,0
354548,,,23675,20,0,0,6215.92,0
354548,14:24:00,14:24:00,15848,21,0,0,6576.65,1
354548,,,11407,22,0,0,7287.87,0
354548,,,11408,23,0,0,7684.51,0
354548,,,11409,24,0,0,8160.83,0
354548,,,11410,25,0,0,8375.54,0
354548,,,15909,26,0,0,8788.46,0
354548,,,15910,27,0,0,9054.47,0
354548,,,15911,28,0,0,9318.73,0
354548,,,11380,29,0,0,9566.09,0
354548,,,11381,30,0,0,9831.09,0
354548,,,11382,31,0,0,10404.25,0
354548,,,11621,32,0,0,10682.08,0
354548,14:37:00,14:37:00,11365,33,0,0,11224.16,1
354549,15:12:00,15:12:00,15762,1,0,0,0,1
354549,,,15756,2,0,0,246.5,0
354549,,,15757,3,0,0,517.77,0
354549,,,15765,4,0,0,644.79,0
354549,,,15766,5,0,0,1050.09,0
354549,,,25956,6,0,0,1263.87,0
354549,,,25957,7,0,0,1527.46,0
354549,,,21992,8,0,0,2034.07,0
354549,,,15774,9,0,0,2242.59,0
354549,,,15782,10,0,0,2523.54,0
354549,,,15783,11,0,0,2877,0
354549,,,15643,12,0,0,3345.9,0
354549,,,15786,13,0,0,3797.26,0
354549,,,15787,14,0,0,4123.98,0
354549,,,15788,15,0,0,4558.68,0
354549,,,15789,16,0,0,4994.97,0
354549,,,15800,17,0,0,5299.08,0
354549,,,15797,18,0,0,5593.32,0
354549,,,15798,19,0,0,5874.12,0
354549,,,23675,20,0,0,6215.92,0
354549,15:24:00,15:24:00,15848,21,0,0,6576.65,1
354549,,,11407,22,0,0,7287.87,0
354549,,,11408,23,0,0,7684.51,0
354549,,,11409,24,0,0,8160.83,0
354549,,,11410,25,0,0,8375.54,0
354549,,,15909,26,0,0,8788.46,0
354549,,,15910,27,0,0,9054.47,0
354549,,,15911,28,0,0,9318.73,0
354549,,,11380,29,0,0,9566.09,0
354549,,,11381,30,0,0,9831.09,0
354549,,,11382,31,0,0,10404.25,0
354549,,,11621,32,0,0,10682.08,0
354549,15:37:00,15:37:00,11365,33,0,0,11224.16,1
354550,16:13:00,16:13:00,15762,1,0,0,0,1
354550,,,15756,2,0,0,246.5,0
354550,,,15757,3,0,0,517.77,0
354550,,,15765,4,0,0,644.79,0
354550,,,15766,5,0,0,1050.09,0
354550,,,25956,6,0,0,1263.87,0
354550,,,25957,7,0,0,1527.46,0
354550,,,21992,8,0,0,2034.07,0
354550,,,15774,9,0,0,2242.59,0
354550,,,15782,10,0,0,2523.54,0
354550,,,15783,11,0,0,2877,0
354550,,,15643,12,0,0,3345.9,0
354550,,,15786,13,0,0,3797.26,0
354550,,,15787,14,0,0,4123.98,0
354550,,,15788,15,0,0,4558.68,0
354550,,,15789,16,0,0,4994.97,0
354550,,,15800,17,0,0,5299.08,0
354550,,,15797,18,0,0,5593.32,0
354550,,,15798,19,0,0,5874.12,0
354550,,,23675,20,0,0,6215.92,0
354550,16:24:00,16:24:00,15848,21,0,0,6576.65,1
354550,,,11407,22,0,0,7287.87,0
354550,,,11408,23,0,0,7684.51,0
354550,,,11409,24,0,0,8160.83,0
354550,,,11410,25,0,0,8375.54,0
354550,,,15909,26,0,0,8788.46,0
354550,,,15910,27,0,0,9054.47,0
354550,,,15911,28,0,0,9318.73,0
354550,,,11380,29,0,0,9566.09,0
354550,,,11381,30,0,0,9831.09,0
354550,,,11382,31,0,0,10404.25,0
354550,,,11621,32,0,0,10682.08,0
354550,16:37:00,16:37:00,11365,33,0,0,11224.16,1
354551,17:14:00,17:14:00,15762,1,0,0,0,1
354551,,,15756,2,0,0,246.5,0
354551,,,15757,3,0,0,517.77,0
354551,,,15765,4,0,0,644.79,0
354551,,,15766,5,0,0,1050.09,0
354551,,,25956,6,0,0,1263.87,0
354551,,,25957,7,0,0,1527.46,0
354551,,,21992,8,0,0,2034.07,0
354551,,,15774,9,0,0,2242.59,0
354551,,,15782,10,0,0,2523.54,0
354551,,,15783,11,0,0,2877,0
354551,,,15643,12,0,0,3345.9,0
354551,,,15786,13,0,0,3797.26,0
354551,,,15787,14,0,0,4123.98,0
354551,,,15788,15,0,0,4558.68,0
354551,,,15789,16,0,0,4994.97,0
354551,,,15800,17,0,0,5299.08,0
354551,,,15797,18,0,0,5593.32,0
354551,,,15798,19,0,0,5874.12,0
354551,,,23675,20,0,0,6215.92,0
354551,17:24:00,17:24:00,15848,21,0,0,6576.65,1
354551,,,11407,22,0,0,7287.87,0
354551,,,11408,23,0,0,7684.51,0
354551,,,11409,24,0,0,8160.83,0
354551,,,11410,25,0,0,8375.54,0
354551,,,15909,26,0,0,8788.46,0
354551,,,15910,27,0,0,9054.47,0
354551,,,15911,28,0,0,9318.73,0
354551,,,11380,29,0,0,9566.09,0
354551,,,11381,30,0,0,9831.09,0
354551,,,11382,31,0,0,10404.25,0
354551,,,11621,32,0,0,10682.08,0
354551,17:37:00,17:37:00,11365,33,0,0,11224.16,1
354552,18:16:00,18:16:00,15762,1,0,0,0,1
354552,,,15756,2,0,0,246.5,0
354552,,,15757,3,0,0,517.77,0
354552,,,15765,4,0,0,644.79,0
354552,,,15766,5,0,0,1050.09,0
354552,,,25956,6,0,0,1263.87,0
354552,,,25957,7,0,0,1527.46,0
354552,,,21992,8,0,0,2034.07,0
354552,,,15774,9,0,0,2242.59,0
354552,,,15782,10,0,0,2523.54,0
354552,,,15783,11,0,0,2877,0
354552,,,15643,12,0,0,3345.9,0
354552,,,15786,13,0,0,3797.26,0
354552,,,15787,14,0,0,4123.98,0
354552,,,15788,15,0,0,4558.68,0
354552,,,15789,16,0,0,4994.97,0
354552,,,15800,17,0,0,5299.08,0
354552,,,15797,18,0,0,5593.32,0
354552,,,15798,19,0,0,5874.12,0
354552,,,23675,20,0,0,6215.92,0
354552,18:26:00,18:26:00,15848,21,0,0,6576.65,1
354552,,,11407,22,0,0,7287.87,0
354552,,,11408,23,0,0,7684.51,0
354552,,,11409,24,0,0,8160.83,0
354552,,,11410,25,0,0,8375.54,0
354552,,,15909,26,0,0,8788.46,0
354552,,,15910,27,0,0,9054.47,0
354552,,,15911,28,0,0,9318.73,0
354552,,,11380,29,0,0,9566.09,0
354552,,,11381,30,0,0,9831.09,0
354552,,,11382,31,0,0,10404.25,0
354552,,,11621,32,0,0,10682.08,0
354552,18:37:00,18:37:00,11365,33,0,0,11224.16,1
354553,06:28:00,06:28:00,15762,1,0,0,0,1
354553,,,15756,2,0,0,246.5,0
354553,,,15757,3,0,0,517.77,0
354553,,,15765,4,0,0,644.79,0
354553,,,15766,5,0,0,1050.09,0
354553,,,25956,6,0,0,1263.87,0
354553,,,25957,7,0,0,1527.46,0
354553,,,21992,8,0,0,2034.07,0
354553,,,15774,9,0,0,2242.59,0
354553,,,15782,10,0,0,2523.54,0
354553,,,15783,11,0,0,2877,0
354553,,,15643,12,0,0,3345.9,0
354553,,,15786,13,0,0,3797.26,0
354553,,,15787,14,0,0,4123.98,0
354553,,,15788,15,0,0,4558.68,0
354553,,,15789,16,0,0,4994.97,0
354553,,,15800,17,0,0,5299.08,0
354553,,,15797,18,0,0,5593.32,0
354553,,,15798,19,0,0,5874.12,0
354553,,,23675,20,0,0,6215.92,0
354553,06:40:00,06:40:00,15848,21,0,0,6576.65,1
354553,,,11407,22,0,0,7287.87,0
354553,,,11408,23,0,0,7684.51,0
354553,,,11409,24,0,0,8160.83,0
354553,,,11410,25,0,0,8375.54,0
354553,,,15909,26,0,0,8788.46,0
354553,,,15910,27,0,0,9054.47,0
354553,,,15911,28,0,0,9318.73,0
354553,,,11380,29,0,0,9566.09,0
354553,,,11381,30,0,0,9831.09,0
354553,,,11382,31,0,0,10404.25,0
354553,,,11621,32,0,0,10682.08,0
354553,06:52:00,06:52:00,11365,33,0,0,11224.16,1
354554,07:04:00,07:04:00,15762,1,0,0,0,1
354554,,,15756,2,0,0,246.5,0
354554,,,15757,3,0,0,517.77,0
354554,,,15765,4,0,0,644.79,0
354554,,,15766,5,0,0,1050.09,0
354554,,,25956,6,0,0,1263.87,0
354554,,,25957,7,0,0,1527.46,0
354554,,,21992,8,0,0,2034.07,0
354554,,,15774,9,0,0,2242.59,0
354554,,,15782,10,0,0,2523.54,0
354554,,,15783,11,0,0,2877,0
354554,,,15643,12,0,0,3345.9,0
354554,,,15786,13,0,0,3797.26,0
354554,,,15787,14,0,0,4123.98,0
354554,,,15788,15,0,0,4558.68,0
354554,,,15789,16,0,0,4994.97,0
354554,,,15800,17,0,0,5299.08,0
354554,,,15797,18,0,0,5593.32,0
354554,,,15798,19,0,0,5874.12,0
354554,,,23675,20,0,0,6215.92,0
354554,07:18:00,07:18:00,15848,21,0,0,6576.65,1
354554,,,11407,22,0,0,7287.87,0
354554,,,11408,23,0,0,7684.51,0
354554,,,11409,24,0,0,8160.83,0
354554,,,11410,25,0,0,8375.54,0
354554,,,15909,26,0,0,8788.46,0
354554,,,15910,27,0,0,9054.47,0
354554,,,15911,28,0,0,9318.73,0
354554,,,11380,29,0,0,9566.09,0
354554,,,11381,30,0,0,9831.09,0
354554,,,11382,31,0,0,10404.25,0
354554,,,11621,32,0,0,10682.08,0
354554,07:32:00,07:32:00,11365,33,0,0,11224.16,1
354555,07:24:00,07:24:00,15762,1,0,0,0,1
354555,,,15756,2,0,0,246.5,0
354555,,,15757,3,0,0,517.77,0
354555,,,15765,4,0,0,644.79,0
354555,,,15766,5,0,0,1050.09,0
354555,,,25956,6,0,0,1263.87,0
354555,,,25957,7,0,0,1527.46,0
354555,,,21992,8,0,0,2034.07,0
354555,,,15774,9,0,0,2242.59,0
354555,,,15782,10,0,0,2523.54,0
354555,,,15783,11,0,0,2877,0
354555,,,15643,12,0,0,3345.9,0
354555,,,15786,13,0,0,3797.26,0
354555,,,15787,14,0,0,4123.98,0
354555,,,15788,15,0,0,4558.68,0
354555,,,15789,16,0,0,4994.97,0
354555,,,15800,17,0,0,5299.08,0
354555,,,15797,18,0,0,5593.32,0
354555,,,15798,19,0,0,5874.12,0
354555,,,23675,20,0,0,6215.92,0
354555,07:38:00,07:38:00,15848,21,0,0,6576.65,1
354555,,,11407,22,0,0,7287.87,0
354555,,,11408,23,0,0,7684.51,0
354555,,,11409,24,0,0,8160.83,0
354555,,,11410,25,0,0,8375.54,0
354555,,,15909,26,0,0,8788.46,0
354555,,,15910,27,0,0,9054.47,0
354555,,,15911,28,0,0,9318.73,0
354555,,,11380,29,0,0,9566.09,0
354555,,,11381,30,0,0,9831.09,0
354555,,,11382,31,0,0,10404.25,0
354555,,,11621,32,0,0,10682.08,0
354555,07:52:00,07:52:00,11365,33,0,0,11224.16,1
354556,07:40:00,07:40:00,15762,1,0,0,0,1
354556,,,15756,2,0,0,246.5,0
354556,,,15757,3,0,0,517.77,0
354556,,,15765,4,0,0,644.79,0
354556,,,15766,5,0,0,1050.09,0
354556,,,25956,6,0,0,1263.87,0
354556,,,25957,7,0,0,1527.46,0
354556,,,21992,8,0,0,2034.07,0
354556,,,15774,9,0,0,2242.59,0
354556,,,15782,10,0,0,2523.54,0
354556,,,15783,11,0,0,2877,0
354556,,,15643,12,0,0,3345.9,0
354556,,,15786,13,0,0,3797.26,0
354556,,,15787,14,0,0,4123.98,0
354556,,,15788,15,0,0,4558.68,0
354556,,,15789,16,0,0,4994.97,0
354556,,,15800,17,0,0,5299.08,0
354556,,,15797,18,0,0,5593.32,0
354556,,,15798,19,0,0,5874.12,0
354556,,,23675,20,0,0,6215.92,0
354556,07:56:00,07:56:00,15848,21,0,0,6576.65,1
354556,,,11407,22,0,0,7287.87,0
354556,,,11408,23,0,0,7684.51,0
354556,,,11409,24,0,0,8160.83,0
354556,,,11410,25,0,0,8375.54,0
354556,,,15909,26,0,0,8788.46,0
354556,,,15910,27,0,0,9054.47,0
354556,,,15911,28,0,0,9318.73,0
354556,,,11380,29,0,0,9566.09,0
354556,,,11381,30,0,0,9831.09,0
354556,,,11382,31,0,0,10404.25,0
354556,,,11621,32,0,0,10682.08,0
354556,08:12:00,08:12:00,11365,33,0,0,11224.16,1
354557,08:00:00,08:00:00,15762,1,0,0,0,1
354557,,,15756,2,0,0,246.5,0
354557,,,15757,3,0,0,517.77,0
354557,,,15765,4,0,0,644.79,0
354557,,,15766,5,0,0,1050.09,0
354557,,,25956,6,0,0,1263.87,0
354557,,,25957,7,0,0,1527.46,0
354557,,,21992,8,0,0,2034.07,0
354557,,,15774,9,0,0,2242.59,0
354557,,,15782,10,0,0,2523.54,0
354557,,,15783,11,0,0,2877,0
354557,,,15643,12,0,0,3345.9,0
354557,,,15786,13,0,0,3797.26,0
354557,,,15787,14,0,0,4123.98,0
354557,,,15788,15,0,0,4558.68,0
354557,,,15789,16,0,0,4994.97,0
354557,,,15800,17,0,0,5299.08,0
354557,,,15797,18,0,0,5593.32,0
354557,,,15798,19,0,0,5874.12,0
354557,,,23675,20,0,0,6215.92,0
354557,08:16:00,08:16:00,15848,21,0,0,6576.65,1
354557,,,11407,22,0,0,7287.87,0
354557,,,11408,23,0,0,7684.51,0
354557,,,11409,24,0,0,8160.83,0
354557,,,11410,25,0,0,8375.54,0
354557,,,15909,26,0,0,8788.46,0
354557,,,15910,27,0,0,9054.47,0
354557,,,15911,28,0,0,9318.73,0
354557,,,11380,29,0,0,9566.09,0
354557,,,11381,30,0,0,9831.09,0
354557,,,11382,31,0,0,10404.25,0
354557,,,11621,32,0,0,10682.08,0
354557,08:32:00,08:32:00,11365,33,0,0,11224.16,1
354558,08:39:00,08:39:00,15762,1,0,0,0,1
354558,,,15756,2,0,0,246.5,0
354558,,,15757,3,0,0,517.77,0
354558,,,15765,4,0,0,644.79,0
354558,,,15766,5,0,0,1050.09,0
354558,,,25956,6,0,0,1263.87,0
354558,,,25957,7,0,0,1527.46,0
354558,,,21992,8,0,0,2034.07,0
354558,,,15774,9,0,0,2242.59,0
354558,,,15782,10,0,0,2523.54,0
354558,,,15783,11,0,0,2877,0
354558,,,15643,12,0,0,3345.9,0
354558,,,15786,13,0,0,3797.26,0
354558,,,15787,14,0,0,4123.98,0
354558,,,15788,15,0,0,4558.68,0
354558,,,15789,16,0,0,4994.97,0
354558,,,15800,17,0,0,5299.08,0
354558,,,15797,18,0,0,5593.32,0
354558,,,15798,19,0,0,5874.12,0
354558,,,23675,20,0,0,6215.92,0
354558,08:53:00,08:53:00,15848,21,0,0,6576.65,1
354558,,,11407,22,0,0,7287.87,0
354558,,,11408,23,0,0,7684.51,0
354558,,,11409,24,0,0,8160.83,0
354558,,,11410,25,0,0,8375.54,0
354558,,,15909,26,0,0,8788.46,0
354558,,,15910,27,0,0,9054.47,0
354558,,,15911,28,0,0,9318.73,0
354558,,,11380,29,0,0,9566.09,0
354558,,,11381,30,0,0,9831.09,0
354558,,,11382,31,0,0,10404.25,0
354558,,,11621,32,0,0,10682.08,0
354558,09:07:00,09:07:00,11365,33,0,0,11224.16,1
354559,09:39:00,09:39:00,15762,1,0,0,0,1
354559,,,15756,2,0,0,246.5,0
354559,,,15757,3,0,0,517.77,0
354559,,,15765,4,0,0,644.79,0
354559,,,15766,5,0,0,1050.09,0
354559,,,25956,6,0,0,1263.87,0
354559,,,25957,7,0,0,1527.46,0
354559,,,21992,8,0,0,2034.07,0
354559,,,15774,9,0,0,2242.59,0
354559,,,15782,10,0,0,2523.54,0
354559,,,15783,11,0,0,2877,0
354559,,,15643,12,0,0,3345.9,0
354559,,,15786,13,0,0,3797.26,0
354559,,,15787,14,0,0,4123.98,0
354559,,,15788,15,0,0,4558.68,0
354559,,,15789,16,0,0,4994.97,0
354559,,,15800,17,0,0,5299.08,0
354559,,,15797,18,0,0,5593.32,0
354559,,,15798,19,0,0,5874.12,0
354559,,,23675,20,0,0,6215.92,0
354559,09:53:00,09:53:00,15848,21,0,0,6576.65,1
354559,,,11407,22,0,0,7287.87,0
354559,,,11408,23,0,0,7684.51,0
354559,,,11409,24,0,0,8160.83,0
354559,,,11410,25,0,0,8375.54,0
354559,,,15909,26,0,0,8788.46,0
354559,,,15910,27,0,0,9054.47,0
354559,,,15911,28,0,0,9318.73,0
354559,,,11380,29,0,0,9566.09,0
354559,,,11381,30,0,0,9831.09,0
354559,,,11382,31,0,0,10404.25,0
354559,,,11621,32,0,0,10682.08,0
354559,10:07:00,10:07:00,11365,33,0,0,11224.16,1
354560,10:40:00,10:40:00,15762,1,0,0,0,1
354560,,,15756,2,0,0,246.5,0
354560,,,15757,3,0,0,517.77,0
354560,,,15765,4,0,0,644.79,0
354560,,,15766,5,0,0,1050.09,0
354560,,,25956,6,0,0,1263.87,0
354560,,,25957,7,0,0,1527.46,0
354560,,,21992,8,0,0,2034.07,0
354560,,,15774,9,0,0,2242.59,0
354560,,,15782,10,0,0,2523.54,0
354560,,,15783,11,0,0,2877,0
354560,,,15643,12,0,0,3345.9,0
354560,,,15786,13,0,0,3797.26,0
354560,,,15787,14,0,0,4123.98,0
354560,,,15788,15,0,0,4558.68,0
354560,,,15789,16,0,0,4994.97,0
354560,,,15800,17,0,0,5299.08,0
354560,,,15797,18,0,0,5593.32,0
354560,,,15798,19,0,0,5874.12,0
354560,,,23675,20,0,0,6215.92,0
354560,10:53:00,10:53:00,15848,21,0,0,6576.65,1
354560,,,11407,22,0,0,7287.87,0
354560,,,11408,23,0,0,7684.51,0
354560,,,11409,24,0,0,8160.83,0
354560,,,11410,25,0,0,8375.54,0
354560,,,15909,26,0,0,8788.46,0
354560,,,15910,27,0,0,9054.47,0
354560,,,15911,28,0,0,9318.73,0
354560,,,11380,29,0,0,9566.09,0
354560,,,11381,30,0,0,9831.09,0
354560,,,11382,31,0,0,10404.25,0
354560,,,11621,32,0,0,10682.08,0
354560,11:07:00,11:07:00,11365,33,0,0,11224.16,1
354561,11:40:00,11:40:00,15762,1,0,0,0,1
354561,,,15756,2,0,0,246.5,0
354561,,,15757,3,0,0,517.77,0
354561,,,15765,4,0,0,644.79,0
354561,,,15766,5,0,0,1050.09,0
354561,,,25956,6,0,0,1263.87,0
354561,,,25957,7,0,0,1527.46,0
354561,,,21992,8,0,0,2034.07,0
354561,,,15774,9,0,0,2242.59,0
354561,,,15782,10,0,0,2523.54,0
354561,,,15783,11,0,0,2877,0
354561,,,15643,12,0,0,3345.9,0
354561,,,15786,13,0,0,3797.26,0
354561,,,15787,14,0,0,4123.98,0
354561,,,15788,15,0,0,4558.68,0
354561,,,15789,16,0,0,4994.97,0
354561,,,15800,17,0,0,5299.08,0
354561,,,15797,18,0,0,5593.32,0
354561,,,15798,19,0,0,5874.12,0
354561,,,23675,20,0,0,6215.92,0
354561,11:53:00,11:53:00,15848,21,0,0,6576.65,1
354561,,,11407,22,0,0,7287.87,0
354561,,,11408,23,0,0,7684.51,0
354561,,,11409,24,0,0,8160.83,0
354561,,,11410,25,0,0,8375.54,0
354561,,,15909,26,0,0,8788.46,0
354561,,,15910,27,0,0,9054.47,0
354561,,,15911,28,0,0,9318.73,0
354561,,,11380,29,0,0,9566.09,0
354561,,,11381,30,0,0,9831.09,0
354561,,,11382,31,0,0,10404.25,0
354561,,,11621,32,0,0,10682.08,0
354561,12:07:00,12:07:00,11365,33,0,0,11224.16,1
354562,12:40:00,12:40:00,15762,1,0,0,0,1
354562,,,15756,2,0,0,246.5,0
354562,,,15757,3,0,0,517.77,0
354562,,,15765,4,0,0,644.79,0
354562,,,15766,5,0,0,1050.09,0
354562,,,25956,6,0,0,1263.87,0
354562,,,25957,7,0,0,1527.46,0
354562,,,21992,8,0,0,2034.07,0
354562,,,15774,9,0,0,2242.59,0
354562,,,15782,10,0,0,2523.54,0
354562,,,15783,11,0,0,2877,0
354562,,,15643,12,0,0,3345.9,0
354562,,,15786,13,0,0,3797.26,0
354562,,,15787,14,0,0,4123.98,0
354562,,,15788,15,0,0,4558.68,0
354562,,,15789,16,0,0,4994.97,0
354562,,,15800,17,0,0,5299.08,0
354562,,,15797,18,0,0,5593.32,0
354562,,,15798,19,0,0,5874.12,0
354562,,,23675,20,0,0,6215.92,0
354562,12:53:00,12:53:00,15848,21,0,0,6576.65,1
354562,,,11407,22,0,0,7287.87,0
354562,,,11408,23,0,0,7684.51,0
354562,,,11409,24,0,0,8160.83,0
354562,,,11410,25,0,0,8375.54,0
354562,,,15909,26,0,0,8788.46,0
354562,,,15910,27,0,0,9054.47,0
354562,,,15911,28,0,0,9318.73,0
354562,,,11380,29,0,0,9566.09,0
354562,,,11381,30,0,0,9831.09,0
354562,,,11382,31,0,0,10404.25,0
354562,,,11621,32,0,0,10682.08,0
354562,13:07:00,13:07:00,11365,33,0,0,11224.16,1
354563,13:40:00,13:40:00,15762,1,0,0,0,1
354563,,,15756,2,0,0,246.5,0
354563,,,15757,3,0,0,517.77,0
354563,,,15765,4,0,0,644.79,0
354563,,,15766,5,0,0,1050.09,0
354563,,,25956,6,0,0,1263.87,0
354563,,,25957,7,0,0,1527.46,0
354563,,,21992,8,0,0,2034.07,0
354563,,,15774,9,0,0,2242.59,0
354563,,,15782,10,0,0,2523.54,0
354563,,,15783,11,0,0,2877,0
354563,,,15643,12,0,0,3345.9,0
354563,,,15786,13,0,0,3797.26,0
354563,,,15787,14,0,0,4123.98,0
354563,,,15788,15,0,0,4558.68,0
354563,,,15789,16,0,0,4994.97,0
354563,,,15800,17,0,0,5299.08,0
354563,,,15797,18,0,0,5593.32,0
354563,,,15798,19,0,0,5874.12,0
354563,,,23675,20,0,0,6215.92,0
354563,13:53:00,13:53:00,15848,21,0,0,6576.65,1
354563,,,11407,22,0,0,7287.87,0
354563,,,11408,23,0,0,7684.51,0
354563,,,11409,24,0,0,8160.83,0
354563,,,11410,25,0,0,8375.54,0
354563,,,15909,26,0,0,8788.46,0
354563,,,15910,27,0,0,9054.47,0
354563,,,15911,28,0,0,9318.73,0
354563,,,11380,29,0,0,9566.09,0
354563,,,11381,30,0,0,9831.09,0
354563,,,11382,31,0,0,10404.25,0
354563,,,11621,32,0,0,10682.08,0
354563,14:07:00,14:07:00,11365,33,0,0,11224.16,1
354564,14:40:00,14:40:00,15762,1,0,0,0,1
354564,,,15756,2,0,0,246.5,0
354564,,,15757,3,0,0,517.77,0
354564,,,15765,4,0,0,644.79,0
354564,,,15766,5,0,0,1050.09,0
354564,,,25956,6,0,0,1263.87,0
354564,,,25957,7,0,0,1527.46,0
354564,,,21992,8,0,0,2034.07,0
354564,,,15774,9,0,0,2242.59,0
354564,,,15782,10,0,0,2523.54,0
354564,,,15783,11,0,0,2877,0
354564,,,15643,12,0,0,3345.9,0
354564,,,15786,13,0,0,3797.26,0
354564,,,15787,14,0,0,4123.98,0
354564,,,15788,15,0,0,4558.68,0
354564,,,15789,16,0,0,4994.97,0
354564,,,15800,17,0,0,5299.08,0
354564,,,15797,18,0,0,5593.32,0
354564,,,15798,19,0,0,5874.12,0
354564,,,23675,20,0,0,6215.92,0
354564,14:53:00,14:53:00,15848,21,0,0,6576.65,1
354564,,,11407,22,0,0,7287.87,0
354564,,,11408,23,0,0,7684.51,0
354564,,,11409,24,0,0,8160.83,0
354564,,,11410,25,0,0,8375.54,0
354564,,,15909,26,0,0,8788.46,0
354564,,,15910,27,0,0,9054.47,0
354564,,,15911,28,0,0,9318.73,0
354564,,,11380,29,0,0,9566.09,0
354564,,,11381,30,0,0,9831.09,0
354564,,,11382,31,0,0,10404.25,0
354564,,,11621,32,0,0,10682.08,0
354564,15:07:00,15:07:00,11365,33,0,0,11224.16,1
354565,16:26:00,16:26:00,15762,1,0,0,0,1
354565,,,15756,2,0,0,246.5,0
354565,,,15757,3,0,0,517.77,0
354565,,,15765,4,0,0,644.79,0
354565,,,15766,5,0,0,1050.09,0
354565,,,25956,6,0,0,1263.87,0
354565,,,25957,7,0,0,1527.46,0
354565,,,21992,8,0,0,2034.07,0
354565,,,15774,9,0,0,2242.59,0
354565,,,15782,10,0,0,2523.54,0
354565,,,15783,11,0,0,2877,0
354565,,,15643,12,0,0,3345.9,0
354565,,,15786,13,0,0,3797.26,0
354565,,,15787,14,0,0,4123.98,0
354565,,,15788,15,0,0,4558.68,0
354565,,,15789,16,0,0,4994.97,0
354565,,,15800,17,0,0,5299.08,0
354565,,,15797,18,0,0,5593.32,0
354565,,,15798,19,0,0,5874.12,0
354565,,,23675,20,0,0,6215.92,0
354565,16:38:00,16:38:00,15848,21,0,0,6576.65,1
354565,,,11407,22,0,0,7287.87,0
354565,,,11408,23,0,0,7684.51,0
354565,,,11409,24,0,0,8160.83,0
354565,,,11410,25,0,0,8375.54,0
354565,,,15909,26,0,0,8788.46,0
354565,,,15910,27,0,0,9054.47,0
354565,,,15911,28,0,0,9318.73,0
354565,,,11380,29,0,0,9566.09,0
354565,,,11381,30,0,0,9831.09,0
354565,,,11382,31,0,0,10404.25,0
354565,,,11621,32,0,0,10682.08,0
354565,16:52:00,16:52:00,11365,33,0,0,11224.16,1
354621,05:52:00,05:52:00,11367,1,0,0,0,1
354621,,,11614,2,0,0,765.42,0
354621,,,16586,3,0,0,1312.66,0
354621,,,16587,4,0,0,1498.1,0
354621,,,16588,5,0,0,1725.29,0
354621,,,16583,6,0,0,1994.39,0
354621,,,16580,7,0,0,2196.54,0
354621,,,16107,8,0,0,2502.86,0
354621,,,16108,9,0,0,2764.61,0
354621,,,16109,10,0,0,2981.89,0
354621,,,16110,11,0,0,3251.48,0
354621,,,16207,12,0,0,3670.96,0
354621,,,16210,13,0,0,4101.87,0
354621,,,16214,14,0,0,4397.6,0
354621,,,16198,15,0,0,4744.8,0
354621,,,16199,16,0,0,5002.4,0
354621,,,16200,17,0,0,5399.99,0
354621,,,16118,18,0,0,5779.85,0
354621,06:07:00,06:07:00,16189,19,0,0,6193.39,1
354623,23:30:00,23:30:00,11367,1,0,0,0,1
354623,,,11614,2,0,0,765.42,0
354623,,,16586,3,0,0,1312.66,0
354623,,,16587,4,0,0,1498.1,0
354623,,,16588,5,0,0,1725.29,0
354623,,,16583,6,0,0,1994.39,0
354623,,,16580,7,0,0,2196.54,0
354623,,,16107,8,0,0,2502.86,0
354623,,,16108,9,0,0,2764.61,0
354623,,,16109,10,0,0,2981.89,0
354623,,,16110,11,0,0,3251.48,0
354623,,,16207,12,0,0,3670.96,0
354623,,,16210,13,0,0,4101.87,0
354623,,,16214,14,0,0,4397.6,0
354623,,,16198,15,0,0,4744.8,0
354623,,,16199,16,0,0,5002.4,0
354623,,,16200,17,0,0,5399.99,0
354623,,,16118,18,0,0,5779.85,0
354623,23:45:00,23:45:00,16189,19,0,0,6193.39,1
354624,22:15:00,22:15:00,11367,1,0,0,0,1
354624,,,11614,2,0,0,765.42,0
354624,,,16586,3,0,0,1312.66,0
354624,,,16587,4,0,0,1498.1,0
354624,,,16588,5,0,0,1725.29,0
354624,,,16583,6,0,0,1994.39,0
354624,,,16580,7,0,0,2196.54,0
354624,,,16107,8,0,0,2502.86,0
354624,,,16108,9,0,0,2764.61,0
354624,,,16109,10,0,0,2981.89,0
354624,,,16110,11,0,0,3251.48,0
354624,,,16207,12,0,0,3670.96,0
354624,,,16210,13,0,0,4101.87,0
354624,,,16214,14,0,0,4397.6,0
354624,,,16198,15,0,0,4744.8,0
354624,,,16199,16,0,0,5002.4,0
354624,,,16200,17,0,0,5399.99,0
354624,,,16118,18,0,0,5779.85,0
354624,22:30:00,22:30:00,16189,19,0,0,6193.39,1
354625,23:30:00,23:30:00,11367,1,0,0,0,1
354625,,,11614,2,0,0,765.42,0
354625,,,16586,3,0,0,1312.66,0
354625,,,16587,4,0,0,1498.1,0
354625,,,16588,5,0,0,1725.29,0
354625,,,16583,6,0,0,1994.39,0
354625,,,16580,7,0,0,2196.54,0
354625,,,16107,8,0,0,2502.86,0
354625,,,16108,9,0,0,2764.61,0
354625,,,16109,10,0,0,2981.89,0
354625,,,16110,11,0,0,3251.48,0
354625,,,16207,12,0,0,3670.96,0
354625,,,16210,13,0,0,4101.87,0
354625,,,16214,14,0,0,4397.6,0
354625,,,16198,15,0,0,4744.8,0
354625,,,16199,16,0,0,5002.4,0
354625,,,16200,17,0,0,5399.99,0
354625,,,16118,18,0,0,5779.85,0
354625,23:45:00,23:45:00,16189,19,0,0,6193.39,1
354626,22:30:00,22:30:00,11367,1,0,0,0,1
354626,,,11614,2,0,0,765.42,0
354626,,,16586,3,0,0,1312.66,0
354626,,,16587,4,0,0,1498.1,0
354626,,,16588,5,0,0,1725.29,0
354626,,,16583,6,0,0,1994.39,0
354626,,,16580,7,0,0,2196.54,0
354626,,,16107,8,0,0,2502.86,0
354626,,,16108,9,0,0,2764.61,0
354626,,,16109,10,0,0,2981.89,0
354626,,,16110,11,0,0,3251.48,0
354626,,,16207,12,0,0,3670.96,0
354626,,,16210,13,0,0,4101.87,0
354626,,,16214,14,0,0,4397.6,0
354626,,,16198,15,0,0,4744.8,0
354626,,,16199,16,0,0,5002.4,0
354626,,,16200,17,0,0,5399.99,0
354626,,,16118,18,0,0,5779.85,0
354626,22:45:00,22:45:00,16189,19,0,0,6193.39,1
354627,21:30:00,21:30:00,11367,1,0,0,0,1
354627,,,11614,2,0,0,765.42,0
354627,,,16586,3,0,0,1312.66,0
354627,,,16587,4,0,0,1498.1,0
354627,,,16588,5,0,0,1725.29,0
354627,,,16583,6,0,0,1994.39,0
354627,,,16580,7,0,0,2196.54,0
354627,,,16107,8,0,0,2502.86,0
354627,,,16108,9,0,0,2764.61,0
354627,,,16109,10,0,0,2981.89,0
354627,,,16110,11,0,0,3251.48,0
354627,,,16207,12,0,0,3670.96,0
354627,,,16210,13,0,0,4101.87,0
354627,,,16214,14,0,0,4397.6,0
354627,,,16198,15,0,0,4744.8,0
354627,,,16199,16,0,0,5002.4,0
354627,,,16200,17,0,0,5399.99,0
354627,,,16118,18,0,0,5779.85,0
354627,21:45:00,21:45:00,16189,19,0,0,6193.39,1
354628,20:30:00,20:30:00,11367,1,0,0,0,1
354628,,,11614,2,0,0,765.42,0
354628,,,16586,3,0,0,1312.66,0
354628,,,16587,4,0,0,1498.1,0
354628,,,16588,5,0,0,1725.29,0
354628,,,16583,6,0,0,1994.39,0
354628,,,16580,7,0,0,2196.54,0
354628,,,16107,8,0,0,2502.86,0
354628,,,16108,9,0,0,2764.61,0
354628,,,16109,10,0,0,2981.89,0
354628,,,16110,11,0,0,3251.48,0
354628,,,16207,12,0,0,3670.96,0
354628,,,16210,13,0,0,4101.87,0
354628,,,16214,14,0,0,4397.6,0
354628,,,16198,15,0,0,4744.8,0
354628,,,16199,16,0,0,5002.4,0
354628,,,16200,17,0,0,5399.99,0
354628,,,16118,18,0,0,5779.85,0
354628,20:45:00,20:45:00,16189,19,0,0,6193.39,1
354629,19:40:00,19:40:00,11367,1,0,0,0,1
354629,,,11614,2,0,0,765.42,0
354629,,,16586,3,0,0,1312.66,0
354629,,,16587,4,0,0,1498.1,0
354629,,,16588,5,0,0,1725.29,0
354629,,,16583,6,0,0,1994.39,0
354629,,,16580,7,0,0,2196.54,0
354629,,,16107,8,0,0,2502.86,0
354629,,,16108,9,0,0,2764.61,0
354629,,,16109,10,0,0,2981.89,0
354629,,,16110,11,0,0,3251.48,0
354629,,,16207,12,0,0,3670.96,0
354629,,,16210,13,0,0,4101.87,0
354629,,,16214,14,0,0,4397.6,0
354629,,,16198,15,0,0,4744.8,0
354629,,,16199,16,0,0,5002.4,0
354629,,,16200,17,0,0,5399.99,0
354629,,,16118,18,0,0,5779.85,0
354629,19:55:00,19:55:00,16189,19,0,0,6193.39,1
354630,19:00:00,19:00:00,11367,1,0,0,0,1
354630,,,11614,2,0,0,765.42,0
354630,,,16586,3,0,0,1312.66,0
354630,,,16587,4,0,0,1498.1,0
354630,,,16588,5,0,0,1725.29,0
354630,,,16583,6,0,0,1994.39,0
354630,,,16580,7,0,0,2196.54,0
354630,,,16107,8,0,0,2502.86,0
354630,,,16108,9,0,0,2764.61,0
354630,,,16109,10,0,0,2981.89,0
354630,,,16110,11,0,0,3251.48,0
354630,,,16207,12,0,0,3670.96,0
354630,,,16210,13,0,0,4101.87,0
354630,,,16214,14,0,0,4397.6,0
354630,,,16198,15,0,0,4744.8,0
354630,,,16199,16,0,0,5002.4,0
354630,,,16200,17,0,0,5399.99,0
354630,,,16118,18,0,0,5779.85,0
354630,19:15:00,19:15:00,16189,19,0,0,6193.39,1
354736,08:04:00,08:04:00,11367,1,0,0,0,1
354736,,,11614,2,0,0,765.42,0
354736,,,16586,3,0,0,1312.66,0
354736,,,16587,4,0,0,1498.1,0
354736,,,16588,5,0,0,1725.29,0
354736,,,16583,6,0,0,1994.39,0
354736,,,16580,7,0,0,2196.54,0
354736,,,16107,8,0,0,2502.86,0
354736,,,16108,9,0,0,2764.61,0
354736,,,16109,10,0,0,2981.89,0
354736,,,16110,11,0,0,3251.48,0
354736,,,16207,12,0,0,3670.96,0
354736,,,16210,13,0,0,4101.87,0
354736,,,16214,14,0,0,4397.6,0
354736,,,16198,15,0,0,4744.8,0
354736,,,16199,16,0,0,5002.4,0
354736,,,16200,17,0,0,5399.99,0
354736,,,16118,18,0,0,5779.85,0
354736,08:19:00,08:19:00,16189,19,0,0,6193.39,1
354737,09:04:00,09:04:00,11367,1,0,0,0,1
354737,,,11614,2,0,0,765.42,0
354737,,,16586,3,0,0,1312.66,0
354737,,,16587,4,0,0,1498.1,0
354737,,,16588,5,0,0,1725.29,0
354737,,,16583,6,0,0,1994.39,0
354737,,,16580,7,0,0,2196.54,0
354737,,,16107,8,0,0,2502.86,0
354737,,,16108,9,0,0,2764.61,0
354737,,,16109,10,0,0,2981.89,0
354737,,,16110,11,0,0,3251.48,0
354737,,,16207,12,0,0,3670.96,0
354737,,,16210,13,0,0,4101.87,0
354737,,,16214,14,0,0,4397.6,0
354737,,,16198,15,0,0,4744.8,0
354737,,,16199,16,0,0,5002.4,0
354737,,,16200,17,0,0,5399.99,0
354737,,,16118,18,0,0,5779.85,0
354737,09:19:00,09:19:00,16189,19,0,0,6193.39,1
354738,10:04:00,10:04:00,11367,1,0,0,0,1
354738,,,11614,2,0,0,765.42,0
354738,,,16586,3,0,0,1312.66,0
354738,,,16587,4,0,0,1498.1,0
354738,,,16588,5,0,0,1725.29,0
354738,,,16583,6,0,0,1994.39,0
354738,,,16580,7,0,0,2196.54,0
354738,,,16107,8,0,0,2502.86,0
354738,,,16108,9,0,0,2764.61,0
354738,,,16109,10,0,0,2981.89,0
354738,,,16110,11,0,0,3251.48,0
354738,,,16207,12,0,0,3670.96,0
354738,,,16210,13,0,0,4101.87,0
354738,,,16214,14,0,0,4397.6,0
354738,,,16198,15,0,0,4744.8,0
354738,,,16199,16,0,0,5002.4,0
354738,,,16200,17,0,0,5399.99,0
354738,,,16118,18,0,0,5779.85,0
354738,10:19:00,10:19:00,16189,19,0,0,6193.39,1
354739,11:04:00,11:04:00,11367,1,0,0,0,1
354739,,,11614,2,0,0,765.42,0
354739,,,16586,3,0,0,1312.66,0
354739,,,16587,4,0,0,1498.1,0
354739,,,16588,5,0,0,1725.29,0
354739,,,16583,6,0,0,1994.39,0
354739,,,16580,7,0,0,2196.54,0
354739,,,16107,8,0,0,2502.86,0
354739,,,16108,9,0,0,2764.61,0
354739,,,16109,10,0,0,2981.89,0
354739,,,16110,11,0,0,3251.48,0
354739,,,16207,12,0,0,3670.96,0
354739,,,16210,13,0,0,4101.87,0
354739,,,16214,14,0,0,4397.6,0
354739,,,16198,15,0,0,4744.8,0
354739,,,16199,16,0,0,5002.4,0
354739,,,16200,17,0,0,5399.99,0
354739,,,16118,18,0,0,5779.85,0
354739,11:19:00,11:19:00,16189,19,0,0,6193.39,1
354740,12:04:00,12:04:00,11367,1,0,0,0,1
354740,,,11614,2,0,0,765.42,0
354740,,,16586,3,0,0,1312.66,0
354740,,,16587,4,0,0,1498.1,0
354740,,,16588,5,0,0,1725.29,0
354740,,,16583,6,0,0,1994.39,0
354740,,,16580,7,0,0,2196.54,0
354740,,,16107,8,0,0,2502.86,0
354740,,,16108,9,0,0,2764.61,0
354740,,,16109,10,0,0,2981.89,0
354740,,,16110,11,0,0,3251.48,0
354740,,,16207,12,0,0,3670.96,0
354740,,,16210,13,0,0,4101.87,0
354740,,,16214,14,0,0,4397.6,0
354740,,,16198,15,0,0,4744.8,0
354740,,,16199,16,0,0,5002.4,0
354740,,,16200,17,0,0,5399.99,0
354740,,,16118,18,0,0,5779.85,0
354740,12:19:00,12:19:00,16189,19,0,0,6193.39,1
354741,13:04:00,13:04:00,11367,1,0,0,0,1
354741,,,11614,2,0,0,765.42,0
354741,,,16586,3,0,0,1312.66,0
354741,,,16587,4,0,0,1498.1,0
354741,,,16588,5,0,0,1725.29,0
354741,,,16583,6,0,0,1994.39,0
354741,,,16580,7,0,0,2196.54,0
354741,,,16107,8,0,0,2502.86,0
354741,,,16108,9,0,0,2764.61,0
354741,,,16109,10,0,0,2981.89,0
354741,,,16110,11,0,0,3251.48,0
354741,,,16207,12,0,0,3670.96,0
354741,,,16210,13,0,0,4101.87,0
354741,,,16214,14,0,0,4397.6,0
354741,,,16198,15,0,0,4744.8,0
354741,,,16199,16,0,0,5002.4,0
354741,,,16200,17,0,0,5399.99,0
354741,,,16118,18,0,0,5779.85,0
354741,13:19:00,13:19:00,16189,19,0,0,6193.39,1
354742,13:40:00,13:40:00,11367,1,0,0,0,1
354742,,,11614,2,0,0,765.42,0
354742,,,16586,3,0,0,1312.66,0
354742,,,16587,4,0,0,1498.1,0
354742,,,16588,5,0,0,1725.29,0
354742,,,16583,6,0,0,1994.39,0
354742,,,16580,7,0,0,2196.54,0
354742,,,16107,8,0,0,2502.86,0
354742,,,16108,9,0,0,2764.61,0
354742,,,16109,10,0,0,2981.89,0
354742,,,16110,11,0,0,3251.48,0
354742,,,16207,12,0,0,3670.96,0
354742,,,16210,13,0,0,4101.87,0
354742,,,16214,14,0,0,4397.6,0
354742,,,16198,15,0,0,4744.8,0
354742,,,16199,16,0,0,5002.4,0
354742,,,16200,17,0,0,5399.99,0
354742,,,16118,18,0,0,5779.85,0
354742,13:56:00,13:56:00,16189,19,0,0,6193.39,1
354743,14:40:00,14:40:00,11367,1,0,0,0,1
354743,,,11614,2,0,0,765.42,0
354743,,,16586,3,0,0,1312.66,0
354743,,,16587,4,0,0,1498.1,0
354743,,,16588,5,0,0,1725.29,0
354743,,,16583,6,0,0,1994.39,0
354743,,,16580,7,0,0,2196.54,0
354743,,,16107,8,0,0,2502.86,0
354743,,,16108,9,0,0,2764.61,0
354743,,,16109,10,0,0,2981.89,0
354743,,,16110,11,0,0,3251.48,0
354743,,,16207,12,0,0,3670.96,0
354743,,,16210,13,0,0,4101.87,0
354743,,,16214,14,0,0,4397.6,0
354743,,,16198,15,0,0,4744.8,0
354743,,,16199,16,0,0,5002.4,0
354743,,,16200,17,0,0,5399.99,0
354743,,,16118,18,0,0,5779.85,0
354743,14:56:00,14:56:00,16189,19,0,0,6193.39,1
354744,15:40:00,15:40:00,11367,1,0,0,0,1
354744,,,11614,2,0,0,765.42,0
354744,,,16586,3,0,0,1312.66,0
354744,,,16587,4,0,0,1498.1,0
354744,,,16588,5,0,0,1725.29,0
354744,,,16583,6,0,0,1994.39,0
354744,,,16580,7,0,0,2196.54,0
354744,,,16107,8,0,0,2502.86,0
354744,,,16108,9,0,0,2764.61,0
354744,,,16109,10,0,0,2981.89,0
354744,,,16110,11,0,0,3251.48,0
354744,,,16207,12,0,0,3670.96,0
354744,,,16210,13,0,0,4101.87,0
354744,,,16214,14,0,0,4397.6,0
354744,,,16198,15,0,0,4744.8,0
354744,,,16199,16,0,0,5002.4,0
354744,,,16200,17,0,0,5399.99,0
354744,,,16118,18,0,0,5779.85,0
354744,15:56:00,15:56:00,16189,19,0,0,6193.39,1
354745,16:40:00,16:40:00,11367,1,0,0,0,1
354745,,,11614,2,0,0,765.42,0
354745,,,16586,3,0,0,1312.66,0
354745,,,16587,4,0,0,1498.1,0
354745,,,16588,5,0,0,1725.29,0
354745,,,16583,6,0,0,1994.39,0
354745,,,16580,7,0,0,2196.54,0
354745,,,16107,8,0,0,2502.86,0
354745,,,16108,9,0,0,2764.61,0
354745,,,16109,10,0,0,2981.89,0
354745,,,16110,11,0,0,3251.48,0
354745,,,16207,12,0,0,3670.96,0
354745,,,16210,13,0,0,4101.87,0
354745,,,16214,14,0,0,4397.6,0
354745,,,16198,15,0,0,4744.8,0
354745,,,16199,16,0,0,5002.4,0
354745,,,16200,17,0,0,5399.99,0
354745,,,16118,18,0,0,5779.85,0
354745,16:56:00,16:56:00,16189,19,0,0,6193.39,1
354746,17:40:00,17:40:00,11367,1,0,0,0,1
354746,,,11614,2,0,0,765.42,0
354746,,,16586,3,0,0,1312.66,0
354746,,,16587,4,0,0,1498.1,0
354746,,,16588,5,0,0,1725.29,0
354746,,,16583,6,0,0,1994.39,0
354746,,,16580,7,0,0,2196.54,0
354746,,,16107,8,0,0,2502.86,0
354746,,,16108,9,0,0,2764.61,0
354746,,,16109,10,0,0,2981.89,0
354746,,,16110,11,0,0,3251.48,0
354746,,,16207,12,0,0,3670.96,0
354746,,,16210,13,0,0,4101.87,0
354746,,,16214,14,0,0,4397.6,0
354746,,,16198,15,0,0,4744.8,0
354746,,,16199,16,0,0,5002.4,0
354746,,,16200,17,0,0,5399.99,0
354746,,,16118,18,0,0,5779.85,0
354746,17:56:00,17:56:00,16189,19,0,0,6193.39,1
354747,18:40:00,18:40:00,11367,1,0,0,0,1
354747,,,11614,2,0,0,765.42,0
354747,,,16586,3,0,0,1312.66,0
354747,,,16587,4,0,0,1498.1,0
354747,,,16588,5,0,0,1725.29,0
354747,,,16583,6,0,0,1994.39,0
354747,,,16580,7,0,0,2196.54,0
354747,,,16107,8,0,0,2502.86,0
354747,,,16108,9,0,0,2764.61,0
354747,,,16109,10,0,0,2981.89,0
354747,,,16110,11,0,0,3251.48,0
354747,,,16207,12,0,0,3670.96,0
354747,,,16210,13,0,0,4101.87,0
354747,,,16214,14,0,0,4397.6,0
354747,,,16198,15,0,0,4744.8,0
354747,,,16199,16,0,0,5002.4,0
354747,,,16200,17,0,0,5399.99,0
354747,,,16118,18,0,0,5779.85,0
354747,18:55:00,18:55:00,16189,19,0,0,6193.39,1
354748,19:40:00,19:40:00,11367,1,0,0,0,1
354748,,,11614,2,0,0,765.42,0
354748,,,16586,3,0,0,1312.66,0
354748,,,16587,4,0,0,1498.1,0
354748,,,16588,5,0,0,1725.29,0
354748,,,16583,6,0,0,1994.39,0
354748,,,16580,7,0,0,2196.54,0
354748,,,16107,8,0,0,2502.86,0
354748,,,16108,9,0,0,2764.61,0
354748,,,16109,10,0,0,2981.89,0
354748,,,16110,11,0,0,3251.48,0
354748,,,16207,12,0,0,3670.96,0
354748,,,16210,13,0,0,4101.87,0
354748,,,16214,14,0,0,4397.6,0
354748,,,16198,15,0,0,4744.8,0
354748,,,16199,16,0,0,5002.4,0
354748,,,16200,17,0,0,5399.99,0
354748,,,16118,18,0,0,5779.85,0
354748,19:55:00,19:55:00,16189,19,0,0,6193.39,1
354749,20:40:00,20:40:00,11367,1,0,0,0,1
354749,,,11614,2,0,0,765.42,0
354749,,,16586,3,0,0,1312.66,0
354749,,,16587,4,0,0,1498.1,0
354749,,,16588,5,0,0,1725.29,0
354749,,,16583,6,0,0,1994.39,0
354749,,,16580,7,0,0,2196.54,0
354749,,,16107,8,0,0,2502.86,0
354749,,,16108,9,0,0,2764.61,0
354749,,,16109,10,0,0,2981.89,0
354749,,,16110,11,0,0,3251.48,0
354749,,,16207,12,0,0,3670.96,0
354749,,,16210,13,0,0,4101.87,0
354749,,,16214,14,0,0,4397.6,0
354749,,,16198,15,0,0,4744.8,0
354749,,,16199,16,0,0,5002.4,0
354749,,,16200,17,0,0,5399.99,0
354749,,,16118,18,0,0,5779.85,0
354749,20:55:00,20:55:00,16189,19,0,0,6193.39,1
354769,22:15:00,22:15:00,11368,1,0,0,0,1
354769,,,11614,2,0,0,746.59,0
354769,,,11615,3,0,0,1305.95,0
354769,,,11616,4,0,0,1528,0
354769,,,11617,5,0,0,1829.7,0
354769,,,11618,6,0,0,1983.93,0
354769,,,11619,7,0,0,2207.01,0
354769,,,15886,8,0,0,2622.45,0
354769,,,15887,9,0,0,3088.74,0
354769,,,15869,10,0,0,3475.28,0
354769,,,15870,11,0,0,3807.23,0
354769,,,15871,12,0,0,4003.17,0
354769,,,15872,13,0,0,4223.88,0
354769,,,15873,14,0,0,4500.88,0
354769,,,15874,15,0,0,4682.54,0
354769,,,15634,16,0,0,5046.74,0
354769,,,15922,17,0,0,5608.44,0
354769,,,16113,18,0,0,6326.59,0
354769,,,16114,19,0,0,6550.42,0
354769,22:29:00,22:29:00,16127,20,0,0,6855.39,1
354770,21:15:00,21:15:00,11368,1,0,0,0,1
354770,,,11614,2,0,0,746.59,0
354770,,,11615,3,0,0,1305.95,0
354770,,,11616,4,0,0,1528,0
354770,,,11617,5,0,0,1829.7,0
354770,,,11618,6,0,0,1983.93,0
354770,,,11619,7,0,0,2207.01,0
354770,,,15886,8,0,0,2622.45,0
354770,,,15887,9,0,0,3088.74,0
354770,,,15869,10,0,0,3475.28,0
354770,,,15870,11,0,0,3807.23,0
354770,,,15871,12,0,0,4003.17,0
354770,,,15872,13,0,0,4223.88,0
354770,,,15873,14,0,0,4500.88,0
354770,,,15874,15,0,0,4682.54,0
354770,,,15634,16,0,0,5046.74,0
354770,,,15922,17,0,0,5608.44,0
354770,,,16113,18,0,0,6326.59,0
354770,,,16114,19,0,0,6550.42,0
354770,21:29:00,21:29:00,16127,20,0,0,6855.39,1
354771,20:15:00,20:15:00,11368,1,0,0,0,1
354771,,,11614,2,0,0,746.59,0
354771,,,11615,3,0,0,1305.95,0
354771,,,11616,4,0,0,1528,0
354771,,,11617,5,0,0,1829.7,0
354771,,,11618,6,0,0,1983.93,0
354771,,,11619,7,0,0,2207.01,0
354771,,,15886,8,0,0,2622.45,0
354771,,,15887,9,0,0,3088.74,0
354771,,,15869,10,0,0,3475.28,0
354771,,,15870,11,0,0,3807.23,0
354771,,,15871,12,0,0,4003.17,0
354771,,,15872,13,0,0,4223.88,0
354771,,,15873,14,0,0,4500.88,0
354771,,,15874,15,0,0,4682.54,0
354771,,,15634,16,0,0,5046.74,0
354771,,,15922,17,0,0,5608.44,0
354771,,,16113,18,0,0,6326.59,0
354771,,,16114,19,0,0,6550.42,0
354771,20:29:00,20:29:00,16127,20,0,0,6855.39,1
354772,19:10:00,19:10:00,11368,1,0,0,0,1
354772,,,11614,2,0,0,746.59,0
354772,,,11615,3,0,0,1305.95,0
354772,,,11616,4,0,0,1528,0
354772,,,11617,5,0,0,1829.7,0
354772,,,11618,6,0,0,1983.93,0
354772,,,11619,7,0,0,2207.01,0
354772,,,15886,8,0,0,2622.45,0
354772,,,15887,9,0,0,3088.74,0
354772,,,15869,10,0,0,3475.28,0
354772,,,15870,11,0,0,3807.23,0
354772,,,15871,12,0,0,4003.17,0
354772,,,15872,13,0,0,4223.88,0
354772,,,15873,14,0,0,4500.88,0
354772,,,15874,15,0,0,4682.54,0
354772,,,15634,16,0,0,5046.74,0
354772,,,15922,17,0,0,5608.44,0
354772,,,16113,18,0,0,6326.59,0
354772,,,16114,19,0,0,6550.42,0
354772,19:25:00,19:25:00,16127,20,0,0,6855.39,1
354773,18:40:00,18:40:00,11368,1,0,0,0,1
354773,,,11614,2,0,0,746.59,0
354773,,,11615,3,0,0,1305.95,0
354773,,,11616,4,0,0,1528,0
354773,,,11617,5,0,0,1829.7,0
354773,,,11618,6,0,0,1983.93,0
354773,,,11619,7,0,0,2207.01,0
354773,,,15886,8,0,0,2622.45,0
354773,,,15887,9,0,0,3088.74,0
354773,,,15869,10,0,0,3475.28,0
354773,,,15870,11,0,0,3807.23,0
354773,,,15871,12,0,0,4003.17,0
354773,,,15872,13,0,0,4223.88,0
354773,,,15873,14,0,0,4500.88,0
354773,,,15874,15,0,0,4682.54,0
354773,,,15634,16,0,0,5046.74,0
354773,,,15922,17,0,0,5608.44,0
354773,,,16113,18,0,0,6326.59,0
354773,,,16114,19,0,0,6550.42,0
354773,18:55:00,18:55:00,16127,20,0,0,6855.39,1
354774,18:05:00,18:05:00,11368,1,0,0,0,1
354774,,,11614,2,0,0,746.59,0
354774,,,11615,3,0,0,1305.95,0
354774,,,11616,4,0,0,1528,0
354774,,,11617,5,0,0,1829.7,0
354774,,,11618,6,0,0,1983.93,0
354774,,,11619,7,0,0,2207.01,0
354774,,,15886,8,0,0,2622.45,0
354774,,,15887,9,0,0,3088.74,0
354774,,,15869,10,0,0,3475.28,0
354774,,,15870,11,0,0,3807.23,0
354774,,,15871,12,0,0,4003.17,0
354774,,,15872,13,0,0,4223.88,0
354774,,,15873,14,0,0,4500.88,0
354774,,,15874,15,0,0,4682.54,0
354774,,,15634,16,0,0,5046.74,0
354774,,,15922,17,0,0,5608.44,0
354774,,,16113,18,0,0,6326.59,0
354774,,,16114,19,0,0,6550.42,0
354774,18:21:00,18:21:00,16127,20,0,0,6855.39,1
354775,22:30:00,22:30:00,11368,1,0,0,0,1
354775,,,11614,2,0,0,746.59,0
354775,,,11615,3,0,0,1305.95,0
354775,,,11616,4,0,0,1528,0
354775,,,11617,5,0,0,1829.7,0
354775,,,11618,6,0,0,1983.93,0
354775,,,11619,7,0,0,2207.01,0
354775,,,15886,8,0,0,2622.45,0
354775,,,15887,9,0,0,3088.74,0
354775,,,15869,10,0,0,3475.28,0
354775,,,15870,11,0,0,3807.23,0
354775,,,15871,12,0,0,4003.17,0
354775,,,15872,13,0,0,4223.88,0
354775,,,15873,14,0,0,4500.88,0
354775,,,15874,15,0,0,4682.54,0
354775,,,15634,16,0,0,5046.74,0
354775,,,15922,17,0,0,5608.44,0
354775,,,16113,18,0,0,6326.59,0
354775,,,16114,19,0,0,6550.42,0
354775,22:43:00,22:43:00,16127,20,0,0,6855.39,1
354776,20:20:00,20:20:00,11368,1,0,0,0,1
354776,,,11614,2,0,0,746.59,0
354776,,,11615,3,0,0,1305.95,0
354776,,,11616,4,0,0,1528,0
354776,,,11617,5,0,0,1829.7,0
354776,,,11618,6,0,0,1983.93,0
354776,,,11619,7,0,0,2207.01,0
354776,,,15886,8,0,0,2622.45,0
354776,,,15887,9,0,0,3088.74,0
354776,,,15869,10,0,0,3475.28,0
354776,,,15870,11,0,0,3807.23,0
354776,,,15871,12,0,0,4003.17,0
354776,,,15872,13,0,0,4223.88,0
354776,,,15873,14,0,0,4500.88,0
354776,,,15874,15,0,0,4682.54,0
354776,,,15634,16,0,0,5046.74,0
354776,,,15922,17,0,0,5608.44,0
354776,,,16113,18,0,0,6326.59,0
354776,,,16114,19,0,0,6550.42,0
354776,20:33:00,20:33:00,16127,20,0,0,6855.39,1
354777,19:20:00,19:20:00,11368,1,0,0,0,1
354777,,,11614,2,0,0,746.59,0
354777,,,11615,3,0,0,1305.95,0
354777,,,11616,4,0,0,1528,0
354777,,,11617,5,0,0,1829.7,0
354777,,,11618,6,0,0,1983.93,0
354777,,,11619,7,0,0,2207.01,0
354777,,,15886,8,0,0,2622.45,0
354777,,,15887,9,0,0,3088.74,0
354777,,,15869,10,0,0,3475.28,0
354777,,,15870,11,0,0,3807.23,0
354777,,,15871,12,0,0,4003.17,0
354777,,,15872,13,0,0,4223.88,0
354777,,,15873,14,0,0,4500.88,0
354777,,,15874,15,0,0,4682.54,0
354777,,,15634,16,0,0,5046.74,0
354777,,,15922,17,0,0,5608.44,0
354777,,,16113,18,0,0,6326.59,0
354777,,,16114,19,0,0,6550.42,0
354777,19:33:00,19:33:00,16127,20,0,0,6855.39,1
354778,18:40:00,18:40:00,11368,1,0,0,0,1
354778,,,11614,2,0,0,746.59,0
354778,,,11615,3,0,0,1305.95,0
354778,,,11616,4,0,0,1528,0
354778,,,11617,5,0,0,1829.7,0
354778,,,11618,6,0,0,1983.93,0
354778,,,11619,7,0,0,2207.01,0
354778,,,15886,8,0,0,2622.45,0
354778,,,15887,9,0,0,3088.74,0
354778,,,15869,10,0,0,3475.28,0
354778,,,15870,11,0,0,3807.23,0
354778,,,15871,12,0,0,4003.17,0
354778,,,15872,13,0,0,4223.88,0
354778,,,15873,14,0,0,4500.88,0
354778,,,15874,15,0,0,4682.54,0
354778,,,15634,16,0,0,5046.74,0
354778,,,15922,17,0,0,5608.44,0
354778,,,16113,18,0,0,6326.59,0
354778,,,16114,19,0,0,6550.42,0
354778,18:53:00,18:53:00,16127,20,0,0,6855.39,1
354795,09:40:00,09:40:00,11368,1,0,0,0,1
354795,,,11614,2,0,0,746.59,0
354795,,,11615,3,0,0,1305.95,0
354795,,,11616,4,0,0,1528,0
354795,,,11617,5,0,0,1829.7,0
354795,,,11618,6,0,0,1983.93,0
354795,,,11619,7,0,0,2207.01,0
354795,,,15886,8,0,0,2622.45,0
354795,,,15887,9,0,0,3088.74,0
354795,,,15869,10,0,0,3475.28,0
354795,,,15870,11,0,0,3807.23,0
354795,,,15871,12,0,0,4003.17,0
354795,,,15872,13,0,0,4223.88,0
354795,,,15873,14,0,0,4500.88,0
354795,,,15874,15,0,0,4682.54,0
354795,,,15634,16,0,0,5046.74,0
354795,,,15922,17,0,0,5608.44,0
354795,,,16113,18,0,0,6326.59,0
354795,,,16114,19,0,0,6550.42,0
354795,09:55:00,09:55:00,16127,20,0,0,6855.39,1
354796,10:40:00,10:40:00,11368,1,0,0,0,1
354796,,,11614,2,0,0,746.59,0
354796,,,11615,3,0,0,1305.95,0
354796,,,11616,4,0,0,1528,0
354796,,,11617,5,0,0,1829.7,0
354796,,,11618,6,0,0,1983.93,0
354796,,,11619,7,0,0,2207.01,0
354796,,,15886,8,0,0,2622.45,0
354796,,,15887,9,0,0,3088.74,0
354796,,,15869,10,0,0,3475.28,0
354796,,,15870,11,0,0,3807.23,0
354796,,,15871,12,0,0,4003.17,0
354796,,,15872,13,0,0,4223.88,0
354796,,,15873,14,0,0,4500.88,0
354796,,,15874,15,0,0,4682.54,0
354796,,,15634,16,0,0,5046.74,0
354796,,,15922,17,0,0,5608.44,0
354796,,,16113,18,0,0,6326.59,0
354796,,,16114,19,0,0,6550.42,0
354796,10:56:00,10:56:00,16127,20,0,0,6855.39,1
354797,11:40:00,11:40:00,11368,1,0,0,0,1
354797,,,11614,2,0,0,746.59,0
354797,,,11615,3,0,0,1305.95,0
354797,,,11616,4,0,0,1528,0
354797,,,11617,5,0,0,1829.7,0
354797,,,11618,6,0,0,1983.93,0
354797,,,11619,7,0,0,2207.01,0
354797,,,15886,8,0,0,2622.45,0
354797,,,15887,9,0,0,3088.74,0
354797,,,15869,10,0,0,3475.28,0
354797,,,15870,11,0,0,3807.23,0
354797,,,15871,12,0,0,4003.17,0
354797,,,15872,13,0,0,4223.88,0
354797,,,15873,14,0,0,4500.88,0
354797,,,15874,15,0,0,4682.54,0
354797,,,15634,16,0,0,5046.74,0
354797,,,15922,17,0,0,5608.44,0
354797,,,16113,18,0,0,6326.59,0
354797,,,16114,19,0,0,6550.42,0
354797,11:56:00,11:56:00,16127,20,0,0,6855.39,1
354798,12:40:00,12:40:00,11368,1,0,0,0,1
354798,,,11614,2,0,0,746.59,0
354798,,,11615,3,0,0,1305.95,0
354798,,,11616,4,0,0,1528,0
354798,,,11617,5,0,0,1829.7,0
354798,,,11618,6,0,0,1983.93,0
354798,,,11619,7,0,0,2207.01,0
354798,,,15886,8,0,0,2622.45,0
354798,,,15887,9,0,0,3088.74,0
354798,,,15869,10,0,0,3475.28,0
354798,,,15870,11,0,0,3807.23,0
354798,,,15871,12,0,0,4003.17,0
354798,,,15872,13,0,0,4223.88,0
354798,,,15873,14,0,0,4500.88,0
354798,,,15874,15,0,0,4682.54,0
354798,,,15634,16,0,0,5046.74,0
354798,,,15922,17,0,0,5608.44,0
354798,,,16113,18,0,0,6326.59,0
354798,,,16114,19,0,0,6550.42,0
354798,12:56:00,12:56:00,16127,20,0,0,6855.39,1
354799,13:40:00,13:40:00,11368,1,0,0,0,1
354799,,,11614,2,0,0,746.59,0
354799,,,11615,3,0,0,1305.95,0
354799,,,11616,4,0,0,1528,0
354799,,,11617,5,0,0,1829.7,0
354799,,,11618,6,0,0,1983.93,0
354799,,,11619,7,0,0,2207.01,0
354799,,,15886,8,0,0,2622.45,0
354799,,,15887,9,0,0,3088.74,0
354799,,,15869,10,0,0,3475.28,0
354799,,,15870,11,0,0,3807.23,0
354799,,,15871,12,0,0,4003.17,0
354799,,,15872,13,0,0,4223.88,0
354799,,,15873,14,0,0,4500.88,0
354799,,,15874,15,0,0,4682.54,0
354799,,,15634,16,0,0,5046.74,0
354799,,,15922,17,0,0,5608.44,0
354799,,,16113,18,0,0,6326.59,0
354799,,,16114,19,0,0,6550.42,0
354799,13:56:00,13:56:00,16127,20,0,0,6855.39,1
354800,14:40:00,14:40:00,11368,1,0,0,0,1
354800,,,11614,2,0,0,746.59,0
354800,,,11615,3,0,0,1305.95,0
354800,,,11616,4,0,0,1528,0
354800,,,11617,5,0,0,1829.7,0
354800,,,11618,6,0,0,1983.93,0
354800,,,11619,7,0,0,2207.01,0
354800,,,15886,8,0,0,2622.45,0
354800,,,15887,9,0,0,3088.74,0
354800,,,15869,10,0,0,3475.28,0
354800,,,15870,11,0,0,3807.23,0
354800,,,15871,12,0,0,4003.17,0
354800,,,15872,13,0,0,4223.88,0
354800,,,15873,14,0,0,4500.88,0
354800,,,15874,15,0,0,4682.54,0
354800,,,15634,16,0,0,5046.74,0
354800,,,15922,17,0,0,5608.44,0
354800,,,16113,18,0,0,6326.59,0
354800,,,16114,19,0,0,6550.42,0
354800,14:56:00,14:56:00,16127,20,0,0,6855.39,1
354801,15:40:00,15:40:00,11368,1,0,0,0,1
354801,,,11614,2,0,0,746.59,0
354801,,,11615,3,0,0,1305.95,0
354801,,,11616,4,0,0,1528,0
354801,,,11617,5,0,0,1829.7,0
354801,,,11618,6,0,0,1983.93,0
354801,,,11619,7,0,0,2207.01,0
354801,,,15886,8,0,0,2622.45,0
354801,,,15887,9,0,0,3088.74,0
354801,,,15869,10,0,0,3475.28,0
354801,,,15870,11,0,0,3807.23,0
354801,,,15871,12,0,0,4003.17,0
354801,,,15872,13,0,0,4223.88,0
354801,,,15873,14,0,0,4500.88,0
354801,,,15874,15,0,0,4682.54,0
354801,,,15634,16,0,0,5046.74,0
354801,,,15922,17,0,0,5608.44,0
354801,,,16113,18,0,0,6326.59,0
354801,,,16114,19,0,0,6550.42,0
354801,15:56:00,15:56:00,16127,20,0,0,6855.39,1
354802,16:40:00,16:40:00,11368,1,0,0,0,1
354802,,,11614,2,0,0,746.59,0
354802,,,11615,3,0,0,1305.95,0
354802,,,11616,4,0,0,1528,0
354802,,,11617,5,0,0,1829.7,0
354802,,,11618,6,0,0,1983.93,0
354802,,,11619,7,0,0,2207.01,0
354802,,,15886,8,0,0,2622.45,0
354802,,,15887,9,0,0,3088.74,0
354802,,,15869,10,0,0,3475.28,0
354802,,,15870,11,0,0,3807.23,0
354802,,,15871,12,0,0,4003.17,0
354802,,,15872,13,0,0,4223.88,0
354802,,,15873,14,0,0,4500.88,0
354802,,,15874,15,0,0,4682.54,0
354802,,,15634,16,0,0,5046.74,0
354802,,,15922,17,0,0,5608.44,0
354802,,,16113,18,0,0,6326.59,0
354802,,,16114,19,0,0,6550.42,0
354802,16:56:00,16:56:00,16127,20,0,0,6855.39,1
354803,17:40:00,17:40:00,11368,1,0,0,0,1
354803,,,11614,2,0,0,746.59,0
354803,,,11615,3,0,0,1305.95,0
354803,,,11616,4,0,0,1528,0
354803,,,11617,5,0,0,1829.7,0
354803,,,11618,6,0,0,1983.93,0
354803,,,11619,7,0,0,2207.01,0
354803,,,15886,8,0,0,2622.45,0
354803,,,15887,9,0,0,3088.74,0
354803,,,15869,10,0,0,3475.28,0
354803,,,15870,11,0,0,3807.23,0
354803,,,15871,12,0,0,4003.17,0
354803,,,15872,13,0,0,4223.88,0
354803,,,15873,14,0,0,4500.88,0
354803,,,15874,15,0,0,4682.54,0
354803,,,15634,16,0,0,5046.74,0
354803,,,15922,17,0,0,5608.44,0
354803,,,16113,18,0,0,6326.59,0
354803,,,16114,19,0,0,6550.42,0
354803,17:56:00,17:56:00,16127,20,0,0,6855.39,1
354804,18:40:00,18:40:00,11368,1,0,0,0,1
354804,,,11614,2,0,0,746.59,0
354804,,,11615,3,0,0,1305.95,0
354804,,,11616,4,0,0,1528,0
354804,,,11617,5,0,0,1829.7,0
354804,,,11618,6,0,0,1983.93,0
354804,,,11619,7,0,0,2207.01,0
354804,,,15886,8,0,0,2622.45,0
354804,,,15887,9,0,0,3088.74,0
354804,,,15869,10,0,0,3475.28,0
354804,,,15870,11,0,0,3807.23,0
354804,,,15871,12,0,0,4003.17,0
354804,,,15872,13,0,0,4223.88,0
354804,,,15873,14,0,0,4500.88,0
354804,,,15874,15,0,0,4682.54,0
354804,,,15634,16,0,0,5046.74,0
354804,,,15922,17,0,0,5608.44,0
354804,,,16113,18,0,0,6326.59,0
354804,,,16114,19,0,0,6550.42,0
354804,18:53:00,18:53:00,16127,20,0,0,6855.39,1
354805,19:40:00,19:40:00,11368,1,0,0,0,1
354805,,,11614,2,0,0,746.59,0
354805,,,11615,3,0,0,1305.95,0
354805,,,11616,4,0,0,1528,0
354805,,,11617,5,0,0,1829.7,0
354805,,,11618,6,0,0,1983.93,0
354805,,,11619,7,0,0,2207.01,0
354805,,,15886,8,0,0,2622.45,0
354805,,,15887,9,0,0,3088.74,0
354805,,,15869,10,0,0,3475.28,0
354805,,,15870,11,0,0,3807.23,0
354805,,,15871,12,0,0,4003.17,0
354805,,,15872,13,0,0,4223.88,0
354805,,,15873,14,0,0,4500.88,0
354805,,,15874,15,0,0,4682.54,0
354805,,,15634,16,0,0,5046.74,0
354805,,,15922,17,0,0,5608.44,0
354805,,,16113,18,0,0,6326.59,0
354805,,,16114,19,0,0,6550.42,0
354805,19:53:00,19:53:00,16127,20,0,0,6855.39,1
354806,20:40:00,20:40:00,11368,1,0,0,0,1
354806,,,11614,2,0,0,746.59,0
354806,,,11615,3,0,0,1305.95,0
354806,,,11616,4,0,0,1528,0
354806,,,11617,5,0,0,1829.7,0
354806,,,11618,6,0,0,1983.93,0
354806,,,11619,7,0,0,2207.01,0
354806,,,15886,8,0,0,2622.45,0
354806,,,15887,9,0,0,3088.74,0
354806,,,15869,10,0,0,3475.28,0
354806,,,15870,11,0,0,3807.23,0
354806,,,15871,12,0,0,4003.17,0
354806,,,15872,13,0,0,4223.88,0
354806,,,15873,14,0,0,4500.88,0
354806,,,15874,15,0,0,4682.54,0
354806,,,15634,16,0,0,5046.74,0
354806,,,15922,17,0,0,5608.44,0
354806,,,16113,18,0,0,6326.59,0
354806,,,16114,19,0,0,6550.42,0
354806,20:53:00,20:53:00,16127,20,0,0,6855.39,1
354845,16:55:00,16:55:00,11367,1,0,0,0,1
354845,,,11614,2,0,0,765.42,0
354845,,,16586,3,0,0,1312.66,0
354845,,,16587,4,0,0,1498.1,0
354845,,,16588,5,0,0,1725.29,0
354845,,,16583,6,0,0,1994.39,0
354845,,,16580,7,0,0,2196.54,0
354845,,,16107,8,0,0,2502.86,0
354845,,,16108,9,0,0,2764.61,0
354845,,,16109,10,0,0,2981.89,0
354845,,,16110,11,0,0,3251.48,0
354845,,,16207,12,0,0,3670.96,0
354845,,,16210,13,0,0,4101.87,0
354845,,,16214,14,0,0,4397.6,0
354845,,,16198,15,0,0,4744.8,0
354845,,,16199,16,0,0,5002.4,0
354845,,,16200,17,0,0,5399.99,0
354845,,,16118,18,0,0,5779.85,0
354845,17:12:00,17:12:00,16189,19,0,0,6193.39,1
354847,20:15:00,20:15:00,11367,1,0,0,0,1
354847,,,11614,2,0,0,765.42,0
354847,,,16586,3,0,0,1312.66,0
354847,,,16587,4,0,0,1498.1,0
354847,,,16588,5,0,0,1725.29,0
354847,,,16583,6,0,0,1994.39,0
354847,,,16580,7,0,0,2196.54,0
354847,,,16107,8,0,0,2502.86,0
354847,,,16108,9,0,0,2764.61,0
354847,,,16109,10,0,0,2981.89,0
354847,,,16110,11,0,0,3251.48,0
354847,,,16207,12,0,0,3670.96,0
354847,,,16210,13,0,0,4101.87,0
354847,,,16214,14,0,0,4397.6,0
354847,,,16198,15,0,0,4744.8,0
354847,,,16199,16,0,0,5002.4,0
354847,,,16200,17,0,0,5399.99,0
354847,,,16118,18,0,0,5779.85,0
354847,20:30:00,20:30:00,16189,19,0,0,6193.39,1
354848,19:10:00,19:10:00,11367,1,0,0,0,1
354848,,,11614,2,0,0,765.42,0
354848,,,16586,3,0,0,1312.66,0
354848,,,16587,4,0,0,1498.1,0
354848,,,16588,5,0,0,1725.29,0
354848,,,16583,6,0,0,1994.39,0
354848,,,16580,7,0,0,2196.54,0
354848,,,16107,8,0,0,2502.86,0
354848,,,16108,9,0,0,2764.61,0
354848,,,16109,10,0,0,2981.89,0
354848,,,16110,11,0,0,3251.48,0
354848,,,16207,12,0,0,3670.96,0
354848,,,16210,13,0,0,4101.87,0
354848,,,16214,14,0,0,4397.6,0
354848,,,16198,15,0,0,4744.8,0
354848,,,16199,16,0,0,5002.4,0
354848,,,16200,17,0,0,5399.99,0
354848,,,16118,18,0,0,5779.85,0
354848,19:25:00,19:25:00,16189,19,0,0,6193.39,1
354851,15:00:00,15:00:00,15762,1,0,0,0,1
354851,,,15756,2,0,0,246.5,0
354851,,,15757,3,0,0,517.77,0
354851,,,15765,4,0,0,644.79,0
354851,,,15766,5,0,0,1050.09,0
354851,,,25956,6,0,0,1263.87,0
354851,,,25957,7,0,0,1527.46,0
354851,,,21992,8,0,0,2034.07,0
354851,,,15774,9,0,0,2242.59,0
354851,,,15782,10,0,0,2523.54,0
354851,,,15783,11,0,0,2877,0
354851,,,15643,12,0,0,3345.9,0
354851,,,15786,13,0,0,3797.26,0
354851,,,15787,14,0,0,4123.98,0
354851,,,15788,15,0,0,4558.68,0
354851,,,15789,16,0,0,4994.97,0
354851,,,15800,17,0,0,5299.08,0
354851,,,15797,18,0,0,5593.32,0
354851,,,15798,19,0,0,5874.12,0
354851,,,23675,20,0,0,6215.92,0
354851,15:13:00,15:13:00,15848,21,0,0,6576.65,1
354851,,,11407,22,0,0,7287.87,0
354851,,,11408,23,0,0,7684.51,0
354851,,,11409,24,0,0,8160.83,0
354851,,,11410,25,0,0,8375.54,0
354851,,,15909,26,0,0,8788.46,0
354851,,,15910,27,0,0,9054.47,0
354851,,,15911,28,0,0,9318.73,0
354851,,,11380,29,0,0,9566.09,0
354851,,,11381,30,0,0,9831.09,0
354851,,,11382,31,0,0,10404.25,0
354851,,,11621,32,0,0,10682.08,0
354851,15:27:00,15:27:00,11365,33,0,0,11224.16,1
355077,15:04:00,15:04:00,15762,1,0,0,0,1
355077,,,15756,2,0,0,246.5,0
355077,,,15757,3,0,0,517.77,0
355077,,,15771,4,0,0,756.78,0
355077,,,15772,5,0,0,1190.77,0
355077,,,15667,6,0,0,1600.46,0
355077,,,15700,7,0,0,2135.49,0
355077,,,15701,8,0,0,2426.79,0
355077,,,15704,9,0,0,2723.96,0
355077,,,15707,10,0,0,3133.86,0
355077,,,15708,11,0,0,3348.94,0
355077,,,15709,12,0,0,3571.64,0
355077,,,15711,13,0,0,3730.97,0
355077,,,15712,14,0,0,4140.24,0
355077,,,15628,15,0,0,4467.97,0
355077,,,15629,16,0,0,4838.87,0
355077,,,15630,17,0,0,5186.1,0
355077,,,26307,18,0,0,5587.87,0
355077,,,15645,19,0,0,6024.46,0
355077,,,15646,20,0,0,6418.06,0
355077,,,15647,21,0,0,6773.08,0
355077,,,15648,22,0,0,7117.66,0
355077,15:20:00,15:20:00,15715,23,0,0,7391.63,1
355077,,,15716,24,0,0,7576.42,0
355077,,,15717,25,0,0,7816.33,0
355077,,,15718,26,0,0,8136.19,0
355077,,,15727,27,0,0,8305.01,0
355077,,,15729,28,0,0,8544.34,0
355077,,,15732,29,0,0,8957,0
355077,,,11591,30,0,0,9424.04,0
355077,,,11592,31,0,0,9622.99,0
355077,,,15683,32,0,0,9886.64,0
355077,,,15684,33,0,0,10115.46,0
355077,,,15685,34,0,0,10265.05,0
355077,,,11370,35,0,0,10633.66,0
355077,,,11371,36,0,0,10869.71,0
355077,,,11372,37,0,0,11195.95,0
355077,,,15747,38,0,0,11468.9,0
355077,,,15748,39,0,0,11689.79,0
355077,,,15749,40,0,0,12112.58,0
355077,15:30:00,15:30:00,17722,41,0,0,12354.33,1
355077,,,15817,42,0,0,12852.99,0
355077,,,15818,43,0,0,13213.48,0
355077,,,15804,44,0,0,13623.13,0
355077,,,15805,45,0,0,14092.5,0
355077,,,11373,46,0,0,14431.52,0
355077,,,11374,47,0,0,14799.12,0
355077,,,11375,48,0,0,15310.13,0
355077,,,15736,49,0,0,15643.39,0
355077,,,11376,50,0,0,16617.2,0
355077,,,15885,51,0,0,16809.55,0
355077,,,11377,52,0,0,17057.4,0
355077,,,11378,53,0,0,17250.92,0
355077,,,11379,54,0,0,17515.73,0
355077,,,11380,55,0,0,17732.42,0
355077,,,11381,56,0,0,17997.42,0
355077,,,11382,57,0,0,18570.58,0
355077,,,11621,58,0,0,18848.42,0
355077,15:52:00,15:52:00,11366,59,0,0,19408.81,1
355078,07:55:00,07:55:00,11366,1,0,0,0,1
355078,,,11614,2,0,0,715.2,0
355078,,,11615,3,0,0,1274.56,0
355078,,,11616,4,0,0,1496.62,0
355078,,,11617,5,0,0,1798.31,0
355078,,,11618,6,0,0,1952.54,0
355078,,,11619,7,0,0,2175.62,0
355078,,,11620,8,0,0,2538.46,0
355078,,,15888,9,0,0,2867.79,0
355078,,,15737,10,0,0,3580.04,0
355078,,,15738,11,0,0,4030.65,0
355078,,,15739,12,0,0,4399.16,0
355078,,,15740,13,0,0,4583.71,0
355078,,,15741,14,0,0,4898.76,0
355078,,,15801,15,0,0,5201.27,0
355078,,,15802,16,0,0,5567.4,0
355078,,,15803,17,0,0,5760.28,0
355078,,,15815,18,0,0,6081.73,0
355078,,,15816,19,0,0,6314.71,0
355078,,,15821,20,0,0,6538.24,0
355078,08:11:00,08:11:00,17721,21,0,0,7034.54,1
355078,,,15750,22,0,0,7355.97,0
355078,,,15751,23,0,0,7593.37,0
355078,,,15752,24,0,0,7894.11,0
355078,,,15742,25,0,0,8207.95,0
355078,,,15743,26,0,0,8577.75,0
355078,,,15744,27,0,0,8803.91,0
355078,,,15688,28,0,0,9196.65,0
355078,,,15689,29,0,0,9446.36,0
355078,,,11405,30,0,0,9747.47,0
355078,,,11406,31,0,0,9934.41,0
355078,,,15733,32,0,0,10349.27,0
355078,,,15735,33,0,0,10721.78,0
355078,,,15730,34,0,0,10966.27,0
355078,,,25716,35,0,0,11222.6,0
355078,,,15719,36,0,0,11623.34,0
355078,,,15720,37,0,0,11819.74,0
355078,08:22:00,08:22:00,15721,38,0,0,11992.45,1
355078,,,15627,39,0,0,12218.76,0
355078,,,15628,40,0,0,12569.56,0
355078,,,15629,41,0,0,12940.47,0
355078,,,15630,42,0,0,13287.7,0
355078,,,26307,43,0,0,13689.47,0
355078,,,15645,44,0,0,14126.06,0
355078,,,15646,45,0,0,14519.66,0
355078,,,15647,46,0,0,14874.68,0
355078,,,15713,47,0,0,15128.51,0
355078,,,15714,48,0,0,15529.92,0
355078,,,21994,49,0,0,15841.75,0
355078,,,15710,50,0,0,16021.69,0
355078,,,15705,51,0,0,16397.48,0
355078,,,15706,52,0,0,16626.75,0
355078,,,15698,53,0,0,16910.35,0
355078,,,15699,54,0,0,17209.2,0
355078,,,15658,55,0,0,17693.09,0
355078,,,15763,56,0,0,18147.63,0
355078,,,15764,57,0,0,18517.69,0
355078,,,15758,58,0,0,18826.92,0
355078,,,15759,59,0,0,19071,0
355078,08:42:00,08:42:00,15762,60,0,0,19293.29,1
355079,07:10:00,07:10:00,11366,1,0,0,0,1
355079,,,11614,2,0,0,715.2,0
355079,,,11615,3,0,0,1274.56,0
355079,,,11616,4,0,0,1496.62,0
355079,,,11617,5,0,0,1798.31,0
355079,,,11618,6,0,0,1952.54,0
355079,,,11619,7,0,0,2175.62,0
355079,,,11620,8,0,0,2538.46,0
355079,,,15888,9,0,0,2867.79,0
355079,,,15737,10,0,0,3580.04,0
355079,,,15738,11,0,0,4030.65,0
355079,,,15739,12,0,0,4399.16,0
355079,,,15740,13,0,0,4583.71,0
355079,,,15741,14,0,0,4898.76,0
355079,,,15801,15,0,0,5201.27,0
355079,,,15802,16,0,0,5567.4,0
355079,,,15803,17,0,0,5760.28,0
355079,,,15815,18,0,0,6081.73,0
355079,,,15816,19,0,0,6314.71,0
355079,,,15821,20,0,0,6538.24,0
355079,07:24:00,07:24:00,17721,21,0,0,7034.54,1
355079,,,15750,22,0,0,7355.97,0
355079,,,15751,23,0,0,7593.37,0
355079,,,15752,24,0,0,7894.11,0
355079,,,15742,25,0,0,8207.95,0
355079,,,15743,26,0,0,8577.75,0
355079,,,15744,27,0,0,8803.91,0
355079,,,15688,28,0,0,9196.65,0
355079,,,15689,29,0,0,9446.36,0
355079,,,11405,30,0,0,9747.47,0
355079,,,11406,31,0,0,9934.41,0
355079,,,15733,32,0,0,10349.27,0
355079,,,15735,33,0,0,10721.78,0
355079,,,15730,34,0,0,10966.27,0
355079,,,25716,35,0,0,11222.6,0
355079,,,15719,36,0,0,11623.34,0
355079,,,15720,37,0,0,11819.74,0
355079,07:33:00,07:33:00,15721,38,0,0,11992.45,1
355079,,,15627,39,0,0,12218.76,0
355079,,,15713,40,0,0,12696.59,0
355079,,,15714,41,0,0,13098,0
355079,,,21994,42,0,0,13409.83,0
355079,,,15710,43,0,0,13589.76,0
355079,,,15705,44,0,0,13965.55,0
355079,,,15706,45,0,0,14194.83,0
355079,,,15698,46,0,0,14478.43,0
355079,,,15699,47,0,0,14777.27,0
355079,,,15658,48,0,0,15261.17,0
355079,,,15763,49,0,0,15715.71,0
355079,,,15764,50,0,0,16085.77,0
355079,,,15758,51,0,0,16394.99,0
355079,,,15759,52,0,0,16639.07,0
355079,07:46:00,07:46:00,15762,53,0,0,16861.36,1
355080,09:30:00,09:30:00,11366,1,0,0,0,1
355080,,,11614,2,0,0,715.2,0
355080,,,11615,3,0,0,1274.56,0
355080,,,11616,4,0,0,1496.62,0
355080,,,11617,5,0,0,1798.31,0
355080,,,11618,6,0,0,1952.54,0
355080,,,11619,7,0,0,2175.62,0
355080,,,11620,8,0,0,2538.46,0
355080,,,15888,9,0,0,2867.79,0
355080,,,15737,10,0,0,3580.04,0
355080,,,15738,11,0,0,4030.65,0
355080,,,15739,12,0,0,4399.16,0
355080,,,15740,13,0,0,4583.71,0
355080,,,15741,14,0,0,4898.76,0
355080,,,15801,15,0,0,5201.27,0
355080,,,15802,16,0,0,5567.4,0
355080,,,15803,17,0,0,5760.28,0
355080,,,15815,18,0,0,6081.73,0
355080,,,15816,19,0,0,6314.71,0
355080,,,15821,20,0,0,6538.24,0
355080,09:44:00,09:44:00,17721,21,0,0,7034.54,1
355080,,,15750,22,0,0,7355.97,0
355080,,,15751,23,0,0,7593.37,0
355080,,,15752,24,0,0,7894.11,0
355080,,,15742,25,0,0,8207.95,0
355080,,,15743,26,0,0,8577.75,0
355080,,,15744,27,0,0,8803.91,0
355080,,,15688,28,0,0,9196.65,0
355080,,,15689,29,0,0,9446.36,0
355080,,,11405,30,0,0,9747.47,0
355080,,,11406,31,0,0,9934.41,0
355080,,,15733,32,0,0,10349.27,0
355080,,,15735,33,0,0,10721.78,0
355080,,,15730,34,0,0,10966.27,0
355080,,,25716,35,0,0,11222.6,0
355080,,,15719,36,0,0,11623.34,0
355080,,,15720,37,0,0,11819.74,0
355080,09:53:00,09:53:00,15721,38,0,0,11992.45,1
355080,,,15627,39,0,0,12218.76,0
355080,,,15713,40,0,0,12696.59,0
355080,,,15714,41,0,0,13098,0
355080,,,21994,42,0,0,13409.83,0
355080,,,15710,43,0,0,13589.76,0
355080,,,15705,44,0,0,13965.55,0
355080,,,15706,45,0,0,14194.83,0
355080,,,15698,46,0,0,14478.43,0
355080,,,15699,47,0,0,14777.27,0
355080,,,15658,48,0,0,15261.17,0
355080,,,15763,49,0,0,15715.71,0
355080,,,15764,50,0,0,16085.77,0
355080,,,15758,51,0,0,16394.99,0
355080,,,15759,52,0,0,16639.07,0
355080,10:07:00,10:07:00,15762,53,0,0,16861.36,1
355081,10:40:00,10:40:00,11366,1,0,0,0,1
355081,,,11614,2,0,0,715.2,0
355081,,,11615,3,0,0,1274.56,0
355081,,,11616,4,0,0,1496.62,0
355081,,,11617,5,0,0,1798.31,0
355081,,,11618,6,0,0,1952.54,0
355081,,,11619,7,0,0,2175.62,0
355081,,,11620,8,0,0,2538.46,0
355081,,,15888,9,0,0,2867.79,0
355081,,,15737,10,0,0,3580.04,0
355081,,,15738,11,0,0,4030.65,0
355081,,,15739,12,0,0,4399.16,0
355081,,,15740,13,0,0,4583.71,0
355081,,,15741,14,0,0,4898.76,0
355081,,,15801,15,0,0,5201.27,0
355081,,,15802,16,0,0,5567.4,0
355081,,,15803,17,0,0,5760.28,0
355081,,,15815,18,0,0,6081.73,0
355081,,,15816,19,0,0,6314.71,0
355081,,,15821,20,0,0,6538.24,0
355081,10:54:00,10:54:00,17721,21,0,0,7034.54,1
355081,,,15750,22,0,0,7355.97,0
355081,,,15751,23,0,0,7593.37,0
355081,,,15752,24,0,0,7894.11,0
355081,,,15742,25,0,0,8207.95,0
355081,,,15743,26,0,0,8577.75,0
355081,,,15744,27,0,0,8803.91,0
355081,,,15688,28,0,0,9196.65,0
355081,,,15689,29,0,0,9446.36,0
355081,,,11405,30,0,0,9747.47,0
355081,,,11406,31,0,0,9934.41,0
355081,,,15733,32,0,0,10349.27,0
355081,,,15735,33,0,0,10721.78,0
355081,,,15730,34,0,0,10966.27,0
355081,,,25716,35,0,0,11222.6,0
355081,,,15719,36,0,0,11623.34,0
355081,,,15720,37,0,0,11819.74,0
355081,11:04:00,11:04:00,15721,38,0,0,11992.45,1
355081,,,15627,39,0,0,12218.76,0
355081,,,15713,40,0,0,12696.59,0
355081,,,15714,41,0,0,13098,0
355081,,,21994,42,0,0,13409.83,0
355081,,,15710,43,0,0,13589.76,0
355081,,,15705,44,0,0,13965.55,0
355081,,,15706,45,0,0,14194.83,0
355081,,,15698,46,0,0,14478.43,0
355081,,,15699,47,0,0,14777.27,0
355081,,,15658,48,0,0,15261.17,0
355081,,,15763,49,0,0,15715.71,0
355081,,,15764,50,0,0,16085.77,0
355081,,,15758,51,0,0,16394.99,0
355081,,,15759,52,0,0,16639.07,0
355081,11:18:00,11:18:00,15762,53,0,0,16861.36,1
355082,11:40:00,11:40:00,11366,1,0,0,0,1
355082,,,11614,2,0,0,715.2,0
355082,,,11615,3,0,0,1274.56,0
355082,,,11616,4,0,0,1496.62,0
355082,,,11617,5,0,0,1798.31,0
355082,,,11618,6,0,0,1952.54,0
355082,,,11619,7,0,0,2175.62,0
355082,,,11620,8,0,0,2538.46,0
355082,,,15888,9,0,0,2867.79,0
355082,,,15737,10,0,0,3580.04,0
355082,,,15738,11,0,0,4030.65,0
355082,,,15739,12,0,0,4399.16,0
355082,,,15740,13,0,0,4583.71,0
355082,,,15741,14,0,0,4898.76,0
355082,,,15801,15,0,0,5201.27,0
355082,,,15802,16,0,0,5567.4,0
355082,,,15803,17,0,0,5760.28,0
355082,,,15815,18,0,0,6081.73,0
355082,,,15816,19,0,0,6314.71,0
355082,,,15821,20,0,0,6538.24,0
355082,11:54:00,11:54:00,17721,21,0,0,7034.54,1
355082,,,15750,22,0,0,7355.97,0
355082,,,15751,23,0,0,7593.37,0
355082,,,15752,24,0,0,7894.11,0
355082,,,15742,25,0,0,8207.95,0
355082,,,15743,26,0,0,8577.75,0
355082,,,15744,27,0,0,8803.91,0
355082,,,15688,28,0,0,9196.65,0
355082,,,15689,29,0,0,9446.36,0
355082,,,11405,30,0,0,9747.47,0
355082,,,11406,31,0,0,9934.41,0
355082,,,15733,32,0,0,10349.27,0
355082,,,15735,33,0,0,10721.78,0
355082,,,15730,34,0,0,10966.27,0
355082,,,25716,35,0,0,11222.6,0
355082,,,15719,36,0,0,11623.34,0
355082,,,15720,37,0,0,11819.74,0
355082,12:04:00,12:04:00,15721,38,0,0,11992.45,1
355082,,,15627,39,0,0,12218.76,0
355082,,,15713,40,0,0,12696.59,0
355082,,,15714,41,0,0,13098,0
355082,,,21994,42,0,0,13409.83,0
355082,,,15710,43,0,0,13589.76,0
355082,,,15705,44,0,0,13965.55,0
355082,,,15706,45,0,0,14194.83,0
355082,,,15698,46,0,0,14478.43,0
355082,,,15699,47,0,0,14777.27,0
355082,,,15658,48,0,0,15261.17,0
355082,,,15763,49,0,0,15715.71,0
355082,,,15764,50,0,0,16085.77,0
355082,,,15758,51,0,0,16394.99,0
355082,,,15759,52,0,0,16639.07,0
355082,12:19:00,12:19:00,15762,53,0,0,16861.36,1
355083,12:40:00,12:40:00,11366,1,0,0,0,1
355083,,,11614,2,0,0,715.2,0
355083,,,11615,3,0,0,1274.56,0
355083,,,11616,4,0,0,1496.62,0
355083,,,11617,5,0,0,1798.31,0
355083,,,11618,6,0,0,1952.54,0
355083,,,11619,7,0,0,2175.62,0
355083,,,11620,8,0,0,2538.46,0
355083,,,15888,9,0,0,2867.79,0
355083,,,15737,10,0,0,3580.04,0
355083,,,15738,11,0,0,4030.65,0
355083,,,15739,12,0,0,4399.16,0
355083,,,15740,13,0,0,4583.71,0
355083,,,15741,14,0,0,4898.76,0
355083,,,15801,15,0,0,5201.27,0
355083,,,15802,16,0,0,5567.4,0
355083,,,15803,17,0,0,5760.28,0
355083,,,15815,18,0,0,6081.73,0
355083,,,15816,19,0,0,6314.71,0
355083,,,15821,20,0,0,6538.24,0
355083,12:54:00,12:54:00,17721,21,0,0,7034.54,1
355083,,,15750,22,0,0,7355.97,0
355083,,,15751,23,0,0,7593.37,0
355083,,,15752,24,0,0,7894.11,0
355083,,,15742,25,0,0,8207.95,0
355083,,,15743,26,0,0,8577.75,0
355083,,,15744,27,0,0,8803.91,0
355083,,,15688,28,0,0,9196.65,0
355083,,,15689,29,0,0,9446.36,0
355083,,,11405,30,0,0,9747.47,0
355083,,,11406,31,0,0,9934.41,0
355083,,,15733,32,0,0,10349.27,0
355083,,,15735,33,0,0,10721.78,0
355083,,,15730,34,0,0,10966.27,0
355083,,,25716,35,0,0,11222.6,0
355083,,,15719,36,0,0,11623.34,0
355083,,,15720,37,0,0,11819.74,0
355083,13:04:00,13:04:00,15721,38,0,0,11992.45,1
355083,,,15627,39,0,0,12218.76,0
355083,,,15713,40,0,0,12696.59,0
355083,,,15714,41,0,0,13098,0
355083,,,21994,42,0,0,13409.83,0
355083,,,15710,43,0,0,13589.76,0
355083,,,15705,44,0,0,13965.55,0
355083,,,15706,45,0,0,14194.83,0
355083,,,15698,46,0,0,14478.43,0
355083,,,15699,47,0,0,14777.27,0
355083,,,15658,48,0,0,15261.17,0
355083,,,15763,49,0,0,15715.71,0
355083,,,15764,50,0,0,16085.77,0
355083,,,15758,51,0,0,16394.99,0
355083,,,15759,52,0,0,16639.07,0
355083,13:19:00,13:19:00,15762,53,0,0,16861.36,1
355084,13:40:00,13:40:00,11366,1,0,0,0,1
355084,,,11614,2,0,0,715.2,0
355084,,,11615,3,0,0,1274.56,0
355084,,,11616,4,0,0,1496.62,0
355084,,,11617,5,0,0,1798.31,0
355084,,,11618,6,0,0,1952.54,0
355084,,,11619,7,0,0,2175.62,0
355084,,,11620,8,0,0,2538.46,0
355084,,,15888,9,0,0,2867.79,0
355084,,,15737,10,0,0,3580.04,0
355084,,,15738,11,0,0,4030.65,0
355084,,,15739,12,0,0,4399.16,0
355084,,,15740,13,0,0,4583.71,0
355084,,,15741,14,0,0,4898.76,0
355084,,,15801,15,0,0,5201.27,0
355084,,,15802,16,0,0,5567.4,0
355084,,,15803,17,0,0,5760.28,0
355084,,,15815,18,0,0,6081.73,0
355084,,,15816,19,0,0,6314.71,0
355084,,,15821,20,0,0,6538.24,0
355084,13:54:00,13:54:00,17721,21,0,0,7034.54,1
355084,,,15750,22,0,0,7355.97,0
355084,,,15751,23,0,0,7593.37,0
355084,,,15752,24,0,0,7894.11,0
355084,,,15742,25,0,0,8207.95,0
355084,,,15743,26,0,0,8577.75,0
355084,,,15744,27,0,0,8803.91,0
355084,,,15688,28,0,0,9196.65,0
355084,,,15689,29,0,0,9446.36,0
355084,,,11405,30,0,0,9747.47,0
355084,,,11406,31,0,0,9934.41,0
355084,,,15733,32,0,0,10349.27,0
355084,,,15735,33,0,0,10721.78,0
355084,,,15730,34,0,0,10966.27,0
355084,,,25716,35,0,0,11222.6,0
355084,,,15719,36,0,0,11623.34,0
355084,,,15720,37,0,0,11819.74,0
355084,14:04:00,14:04:00,15721,38,0,0,11992.45,1
355084,,,15627,39,0,0,12218.76,0
355084,,,15713,40,0,0,12696.59,0
355084,,,15714,41,0,0,13098,0
355084,,,21994,42,0,0,13409.83,0
355084,,,15710,43,0,0,13589.76,0
355084,,,15705,44,0,0,13965.55,0
355084,,,15706,45,0,0,14194.83,0
355084,,,15698,46,0,0,14478.43,0
355084,,,15699,47,0,0,14777.27,0
355084,,,15658,48,0,0,15261.17,0
355084,,,15763,49,0,0,15715.71,0
355084,,,15764,50,0,0,16085.77,0
355084,,,15758,51,0,0,16394.99,0
355084,,,15759,52,0,0,16639.07,0
355084,14:19:00,14:19:00,15762,53,0,0,16861.36,1
355085,14:40:00,14:40:00,11366,1,0,0,0,1
355085,,,11614,2,0,0,715.2,0
355085,,,11615,3,0,0,1274.56,0
355085,,,11616,4,0,0,1496.62,0
355085,,,11617,5,0,0,1798.31,0
355085,,,11618,6,0,0,1952.54,0
355085,,,11619,7,0,0,2175.62,0
355085,,,11620,8,0,0,2538.46,0
355085,,,15888,9,0,0,2867.79,0
355085,,,15737,10,0,0,3580.04,0
355085,,,15738,11,0,0,4030.65,0
355085,,,15739,12,0,0,4399.16,0
355085,,,15740,13,0,0,4583.71,0
355085,,,15741,14,0,0,4898.76,0
355085,,,15801,15,0,0,5201.27,0
355085,,,15802,16,0,0,5567.4,0
355085,,,15803,17,0,0,5760.28,0
355085,,,15815,18,0,0,6081.73,0
355085,,,15816,19,0,0,6314.71,0
355085,,,15821,20,0,0,6538.24,0
355085,14:55:00,14:55:00,17721,21,0,0,7034.54,1
355085,,,15750,22,0,0,7355.97,0
355085,,,15751,23,0,0,7593.37,0
355085,,,15752,24,0,0,7894.11,0
355085,,,15742,25,0,0,8207.95,0
355085,,,15743,26,0,0,8577.75,0
355085,,,15744,27,0,0,8803.91,0
355085,,,15688,28,0,0,9196.65,0
355085,,,15689,29,0,0,9446.36,0
355085,,,11405,30,0,0,9747.47,0
355085,,,11406,31,0,0,9934.41,0
355085,,,15733,32,0,0,10349.27,0
355085,,,15735,33,0,0,10721.78,0
355085,,,15730,34,0,0,10966.27,0
355085,,,25716,35,0,0,11222.6,0
355085,,,15719,36,0,0,11623.34,0
355085,,,15720,37,0,0,11819.74,0
355085,15:08:00,15:08:00,15721,38,0,0,11992.45,1
355085,,,15627,39,0,0,12218.76,0
355085,,,15713,40,0,0,12696.59,0
355085,,,15714,41,0,0,13098,0
355085,,,21994,42,0,0,13409.83,0
355085,,,15710,43,0,0,13589.76,0
355085,,,15705,44,0,0,13965.55,0
355085,,,15706,45,0,0,14194.83,0
355085,,,15698,46,0,0,14478.43,0
355085,,,15699,47,0,0,14777.27,0
355085,,,15658,48,0,0,15261.17,0
355085,,,15763,49,0,0,15715.71,0
355085,,,15764,50,0,0,16085.77,0
355085,,,15758,51,0,0,16394.99,0
355085,,,15759,52,0,0,16639.07,0
355085,15:23:00,15:23:00,15762,53,0,0,16861.36,1
355086,15:30:00,15:30:00,11366,1,0,0,0,1
355086,,,11614,2,0,0,715.2,0
355086,,,11615,3,0,0,1274.56,0
355086,,,11616,4,0,0,1496.62,0
355086,,,11617,5,0,0,1798.31,0
355086,,,11618,6,0,0,1952.54,0
355086,,,11619,7,0,0,2175.62,0
355086,,,11620,8,0,0,2538.46,0
355086,,,15888,9,0,0,2867.79,0
355086,,,15737,10,0,0,3580.04,0
355086,,,15738,11,0,0,4030.65,0
355086,,,15739,12,0,0,4399.16,0
355086,,,15740,13,0,0,4583.71,0
355086,,,15741,14,0,0,4898.76,0
355086,,,15801,15,0,0,5201.27,0
355086,,,15802,16,0,0,5567.4,0
355086,,,15803,17,0,0,5760.28,0
355086,,,15815,18,0,0,6081.73,0
355086,,,15816,19,0,0,6314.71,0
355086,,,15821,20,0,0,6538.24,0
355086,15:46:00,15:46:00,17721,21,0,0,7034.54,1
355086,,,15750,22,0,0,7355.97,0
355086,,,15751,23,0,0,7593.37,0
355086,,,15752,24,0,0,7894.11,0
355086,,,15742,25,0,0,8207.95,0
355086,,,15743,26,0,0,8577.75,0
355086,,,15744,27,0,0,8803.91,0
355086,,,15688,28,0,0,9196.65,0
355086,,,15689,29,0,0,9446.36,0
355086,,,11405,30,0,0,9747.47,0
355086,,,11406,31,0,0,9934.41,0
355086,,,15733,32,0,0,10349.27,0
355086,,,15735,33,0,0,10721.78,0
355086,,,15730,34,0,0,10966.27,0
355086,,,25716,35,0,0,11222.6,0
355086,,,15719,36,0,0,11623.34,0
355086,,,15720,37,0,0,11819.74,0
355086,15:59:00,15:59:00,15721,38,0,0,11992.45,1
355086,,,15627,39,0,0,12218.76,0
355086,,,15713,40,0,0,12696.59,0
355086,,,15714,41,0,0,13098,0
355086,,,21994,42,0,0,13409.83,0
355086,,,15710,43,0,0,13589.76,0
355086,,,15705,44,0,0,13965.55,0
355086,,,15706,45,0,0,14194.83,0
355086,,,15698,46,0,0,14478.43,0
355086,,,15699,47,0,0,14777.27,0
355086,,,15658,48,0,0,15261.17,0
355086,,,15763,49,0,0,15715.71,0
355086,,,15764,50,0,0,16085.77,0
355086,,,15758,51,0,0,16394.99,0
355086,,,15759,52,0,0,16639.07,0
355086,16:14:00,16:14:00,15762,53,0,0,16861.36,1
355087,15:55:00,15:55:00,11366,1,0,0,0,1
355087,,,11614,2,0,0,715.2,0
355087,,,11615,3,0,0,1274.56,0
355087,,,11616,4,0,0,1496.62,0
355087,,,11617,5,0,0,1798.31,0
355087,,,11618,6,0,0,1952.54,0
355087,,,11619,7,0,0,2175.62,0
355087,,,11620,8,0,0,2538.46,0
355087,,,15888,9,0,0,2867.79,0
355087,,,15737,10,0,0,3580.04,0
355087,,,15738,11,0,0,4030.65,0
355087,,,15739,12,0,0,4399.16,0
355087,,,15740,13,0,0,4583.71,0
355087,,,15741,14,0,0,4898.76,0
355087,,,15801,15,0,0,5201.27,0
355087,,,15802,16,0,0,5567.4,0
355087,,,15803,17,0,0,5760.28,0
355087,,,15815,18,0,0,6081.73,0
355087,,,15816,19,0,0,6314.71,0
355087,,,15821,20,0,0,6538.24,0
355087,16:12:00,16:12:00,17721,21,0,0,7034.54,1
355087,,,15750,22,0,0,7355.97,0
355087,,,15751,23,0,0,7593.37,0
355087,,,15752,24,0,0,7894.11,0
355087,,,15742,25,0,0,8207.95,0
355087,,,15743,26,0,0,8577.75,0
355087,,,15744,27,0,0,8803.91,0
355087,,,15688,28,0,0,9196.65,0
355087,,,15689,29,0,0,9446.36,0
355087,,,11405,30,0,0,9747.47,0
355087,,,11406,31,0,0,9934.41,0
355087,,,15733,32,0,0,10349.27,0
355087,,,15735,33,0,0,10721.78,0
355087,,,15730,34,0,0,10966.27,0
355087,,,25716,35,0,0,11222.6,0
355087,,,15719,36,0,0,11623.34,0
355087,,,15720,37,0,0,11819.74,0
355087,16:25:00,16:25:00,15721,38,0,0,11992.45,1
355087,,,15627,39,0,0,12218.76,0
355087,,,15713,40,0,0,12696.59,0
355087,,,15714,41,0,0,13098,0
355087,,,21994,42,0,0,13409.83,0
355087,,,15710,43,0,0,13589.76,0
355087,,,15705,44,0,0,13965.55,0
355087,,,15706,45,0,0,14194.83,0
355087,,,15698,46,0,0,14478.43,0
355087,,,15699,47,0,0,14777.27,0
355087,,,15658,48,0,0,15261.17,0
355087,,,15763,49,0,0,15715.71,0
355087,,,15764,50,0,0,16085.77,0
355087,,,15758,51,0,0,16394.99,0
355087,,,15759,52,0,0,16639.07,0
355087,16:40:00,16:40:00,15762,53,0,0,16861.36,1
355088,16:25:00,16:25:00,11366,1,0,0,0,1
355088,,,11614,2,0,0,715.2,0
355088,,,11615,3,0,0,1274.56,0
355088,,,11616,4,0,0,1496.62,0
355088,,,11617,5,0,0,1798.31,0
355088,,,11618,6,0,0,1952.54,0
355088,,,11619,7,0,0,2175.62,0
355088,,,11620,8,0,0,2538.46,0
355088,,,15888,9,0,0,2867.79,0
355088,,,15737,10,0,0,3580.04,0
355088,,,15738,11,0,0,4030.65,0
355088,,,15739,12,0,0,4399.16,0
355088,,,15740,13,0,0,4583.71,0
355088,,,15741,14,0,0,4898.76,0
355088,,,15801,15,0,0,5201.27,0
355088,,,15802,16,0,0,5567.4,0
355088,,,15803,17,0,0,5760.28,0
355088,,,15815,18,0,0,6081.73,0
355088,,,15816,19,0,0,6314.71,0
355088,,,15821,20,0,0,6538.24,0
355088,16:40:00,16:40:00,17721,21,0,0,7034.54,1
355088,,,15750,22,0,0,7355.97,0
355088,,,15751,23,0,0,7593.37,0
355088,,,15752,24,0,0,7894.11,0
355088,,,15742,25,0,0,8207.95,0
355088,,,15743,26,0,0,8577.75,0
355088,,,15744,27,0,0,8803.91,0
355088,,,15688,28,0,0,9196.65,0
355088,,,15689,29,0,0,9446.36,0
355088,,,11405,30,0,0,9747.47,0
355088,,,11406,31,0,0,9934.41,0
355088,,,15733,32,0,0,10349.27,0
355088,,,15735,33,0,0,10721.78,0
355088,,,15730,34,0,0,10966.27,0
355088,,,25716,35,0,0,11222.6,0
355088,,,15719,36,0,0,11623.34,0
355088,,,15720,37,0,0,11819.74,0
355088,16:50:00,16:50:00,15721,38,0,0,11992.45,1
355088,,,15627,39,0,0,12218.76,0
355088,,,15713,40,0,0,12696.59,0
355088,,,15714,41,0,0,13098,0
355088,,,21994,42,0,0,13409.83,0
355088,,,15710,43,0,0,13589.76,0
355088,,,15705,44,0,0,13965.55,0
355088,,,15706,45,0,0,14194.83,0
355088,,,15698,46,0,0,14478.43,0
355088,,,15699,47,0,0,14777.27,0
355088,,,15658,48,0,0,15261.17,0
355088,,,15763,49,0,0,15715.71,0
355088,,,15764,50,0,0,16085.77,0
355088,,,15758,51,0,0,16394.99,0
355088,,,15759,52,0,0,16639.07,0
355088,17:05:00,17:05:00,15762,53,0,0,16861.36,1
355089,16:55:00,16:55:00,11366,1,0,0,0,1
355089,,,11614,2,0,0,715.2,0
355089,,,11615,3,0,0,1274.56,0
355089,,,11616,4,0,0,1496.62,0
355089,,,11617,5,0,0,1798.31,0
355089,,,11618,6,0,0,1952.54,0
355089,,,11619,7,0,0,2175.62,0
355089,,,11620,8,0,0,2538.46,0
355089,,,15888,9,0,0,2867.79,0
355089,,,15737,10,0,0,3580.04,0
355089,,,15738,11,0,0,4030.65,0
355089,,,15739,12,0,0,4399.16,0
355089,,,15740,13,0,0,4583.71,0
355089,,,15741,14,0,0,4898.76,0
355089,,,15801,15,0,0,5201.27,0
355089,,,15802,16,0,0,5567.4,0
355089,,,15803,17,0,0,5760.28,0
355089,,,15815,18,0,0,6081.73,0
355089,,,15816,19,0,0,6314.71,0
355089,,,15821,20,0,0,6538.24,0
355089,17:10:00,17:10:00,17721,21,0,0,7034.54,1
355089,,,15750,22,0,0,7355.97,0
355089,,,15751,23,0,0,7593.37,0
355089,,,15752,24,0,0,7894.11,0
355089,,,15742,25,0,0,8207.95,0
355089,,,15743,26,0,0,8577.75,0
355089,,,15744,27,0,0,8803.91,0
355089,,,15688,28,0,0,9196.65,0
355089,,,15689,29,0,0,9446.36,0
355089,,,11405,30,0,0,9747.47,0
355089,,,11406,31,0,0,9934.41,0
355089,,,15733,32,0,0,10349.27,0
355089,,,15735,33,0,0,10721.78,0
355089,,,15730,34,0,0,10966.27,0
355089,,,25716,35,0,0,11222.6,0
355089,,,15719,36,0,0,11623.34,0
355089,,,15720,37,0,0,11819.74,0
355089,17:20:00,17:20:00,15721,38,0,0,11992.45,1
355089,,,15627,39,0,0,12218.76,0
355089,,,15713,40,0,0,12696.59,0
355089,,,15714,41,0,0,13098,0
355089,,,21994,42,0,0,13409.83,0
355089,,,15710,43,0,0,13589.76,0
355089,,,15705,44,0,0,13965.55,0
355089,,,15706,45,0,0,14194.83,0
355089,,,15698,46,0,0,14478.43,0
355089,,,15699,47,0,0,14777.27,0
355089,,,15658,48,0,0,15261.17,0
355089,,,15763,49,0,0,15715.71,0
355089,,,15764,50,0,0,16085.77,0
355089,,,15758,51,0,0,16394.99,0
355089,,,15759,52,0,0,16639.07,0
355089,17:35:00,17:35:00,15762,53,0,0,16861.36,1
355090,17:25:00,17:25:00,11366,1,0,0,0,1
355090,,,11614,2,0,0,715.2,0
355090,,,11615,3,0,0,1274.56,0
355090,,,11616,4,0,0,1496.62,0
355090,,,11617,5,0,0,1798.31,0
355090,,,11618,6,0,0,1952.54,0
355090,,,11619,7,0,0,2175.62,0
355090,,,11620,8,0,0,2538.46,0
355090,,,15888,9,0,0,2867.79,0
355090,,,15737,10,0,0,3580.04,0
355090,,,15738,11,0,0,4030.65,0
355090,,,15739,12,0,0,4399.16,0
355090,,,15740,13,0,0,4583.71,0
355090,,,15741,14,0,0,4898.76,0
355090,,,15801,15,0,0,5201.27,0
355090,,,15802,16,0,0,5567.4,0
355090,,,15803,17,0,0,5760.28,0
355090,,,15815,18,0,0,6081.73,0
355090,,,15816,19,0,0,6314.71,0
355090,,,15821,20,0,0,6538.24,0
355090,17:39:00,17:39:00,17721,21,0,0,7034.54,1
355090,,,15750,22,0,0,7355.97,0
355090,,,15751,23,0,0,7593.37,0
355090,,,15752,24,0,0,7894.11,0
355090,,,15742,25,0,0,8207.95,0
355090,,,15743,26,0,0,8577.75,0
355090,,,15744,27,0,0,8803.91,0
355090,,,15688,28,0,0,9196.65,0
355090,,,15689,29,0,0,9446.36,0
355090,,,11405,30,0,0,9747.47,0
355090,,,11406,31,0,0,9934.41,0
355090,,,15733,32,0,0,10349.27,0
355090,,,15735,33,0,0,10721.78,0
355090,,,15730,34,0,0,10966.27,0
355090,,,25716,35,0,0,11222.6,0
355090,,,15719,36,0,0,11623.34,0
355090,,,15720,37,0,0,11819.74,0
355090,17:49:00,17:49:00,15721,38,0,0,11992.45,1
355090,,,15627,39,0,0,12218.76,0
355090,,,15713,40,0,0,12696.59,0
355090,,,15714,41,0,0,13098,0
355090,,,21994,42,0,0,13409.83,0
355090,,,15710,43,0,0,13589.76,0
355090,,,15705,44,0,0,13965.55,0
355090,,,15706,45,0,0,14194.83,0
355090,,,15698,46,0,0,14478.43,0
355090,,,15699,47,0,0,14777.27,0
355090,,,15658,48,0,0,15261.17,0
355090,,,15763,49,0,0,15715.71,0
355090,,,15764,50,0,0,16085.77,0
355090,,,15758,51,0,0,16394.99,0
355090,,,15759,52,0,0,16639.07,0
355090,18:04:00,18:04:00,15762,53,0,0,16861.36,1
355092,17:55:00,17:55:00,11366,1,0,0,0,1
355092,,,11614,2,0,0,715.2,0
355092,,,11615,3,0,0,1274.56,0
355092,,,11616,4,0,0,1496.62,0
355092,,,11617,5,0,0,1798.31,0
355092,,,11618,6,0,0,1952.54,0
355092,,,11619,7,0,0,2175.62,0
355092,,,11620,8,0,0,2538.46,0
355092,,,15888,9,0,0,2867.79,0
355092,,,15737,10,0,0,3580.04,0
355092,,,15738,11,0,0,4030.65,0
355092,,,15739,12,0,0,4399.16,0
355092,,,15740,13,0,0,4583.71,0
355092,,,15741,14,0,0,4898.76,0
355092,,,15801,15,0,0,5201.27,0
355092,,,15802,16,0,0,5567.4,0
355092,,,15803,17,0,0,5760.28,0
355092,,,15815,18,0,0,6081.73,0
355092,,,15816,19,0,0,6314.71,0
355092,,,15821,20,0,0,6538.24,0
355092,18:08:00,18:08:00,17721,21,0,0,7034.54,1
355092,,,15750,22,0,0,7355.97,0
355092,,,15751,23,0,0,7593.37,0
355092,,,15752,24,0,0,7894.11,0
355092,,,15742,25,0,0,8207.95,0
355092,,,15743,26,0,0,8577.75,0
355092,,,15744,27,0,0,8803.91,0
355092,,,15688,28,0,0,9196.65,0
355092,,,15689,29,0,0,9446.36,0
355092,,,11405,30,0,0,9747.47,0
355092,,,11406,31,0,0,9934.41,0
355092,,,15733,32,0,0,10349.27,0
355092,,,15735,33,0,0,10721.78,0
355092,,,15730,34,0,0,10966.27,0
355092,,,25716,35,0,0,11222.6,0
355092,,,15719,36,0,0,11623.34,0
355092,,,15720,37,0,0,11819.74,0
355092,18:18:00,18:18:00,15721,38,0,0,11992.45,1
355092,,,15627,39,0,0,12218.76,0
355092,,,15713,40,0,0,12696.59,0
355092,,,15714,41,0,0,13098,0
355092,,,21994,42,0,0,13409.83,0
355092,,,15710,43,0,0,13589.76,0
355092,,,15705,44,0,0,13965.55,0
355092,,,15706,45,0,0,14194.83,0
355092,,,15698,46,0,0,14478.43,0
355092,,,15699,47,0,0,14777.27,0
355092,,,15658,48,0,0,15261.17,0
355092,,,15763,49,0,0,15715.71,0
355092,,,15764,50,0,0,16085.77,0
355092,,,15758,51,0,0,16394.99,0
355092,,,15759,52,0,0,16639.07,0
355092,18:33:00,18:33:00,15762,53,0,0,16861.36,1
355094,18:25:00,18:25:00,11366,1,0,0,0,1
355094,,,11614,2,0,0,715.2,0
355094,,,11615,3,0,0,1274.56,0
355094,,,11616,4,0,0,1496.62,0
355094,,,11617,5,0,0,1798.31,0
355094,,,11618,6,0,0,1952.54,0
355094,,,11619,7,0,0,2175.62,0
355094,,,11620,8,0,0,2538.46,0
355094,,,15888,9,0,0,2867.79,0
355094,,,15737,10,0,0,3580.04,0
355094,,,15738,11,0,0,4030.65,0
355094,,,15739,12,0,0,4399.16,0
355094,,,15740,13,0,0,4583.71,0
355094,,,15741,14,0,0,4898.76,0
355094,,,15801,15,0,0,5201.27,0
355094,,,15802,16,0,0,5567.4,0
355094,,,15803,17,0,0,5760.28,0
355094,,,15815,18,0,0,6081.73,0
355094,,,15816,19,0,0,6314.71,0
355094,,,15821,20,0,0,6538.24,0
355094,18:38:00,18:38:00,17721,21,0,0,7034.54,1
355094,,,15750,22,0,0,7355.97,0
355094,,,15751,23,0,0,7593.37,0
355094,,,15752,24,0,0,7894.11,0
355094,,,15742,25,0,0,8207.95,0
355094,,,15743,26,0,0,8577.75,0
355094,,,15744,27,0,0,8803.91,0
355094,,,15688,28,0,0,9196.65,0
355094,,,15689,29,0,0,9446.36,0
355094,,,11405,30,0,0,9747.47,0
355094,,,11406,31,0,0,9934.41,0
355094,,,15733,32,0,0,10349.27,0
355094,,,15735,33,0,0,10721.78,0
355094,,,15730,34,0,0,10966.27,0
355094,,,25716,35,0,0,11222.6,0
355094,,,15719,36,0,0,11623.34,0
355094,,,15720,37,0,0,11819.74,0
355094,18:48:00,18:48:00,15721,38,0,0,11992.45,1
355094,,,15627,39,0,0,12218.76,0
355094,,,15713,40,0,0,12696.59,0
355094,,,15714,41,0,0,13098,0
355094,,,21994,42,0,0,13409.83,0
355094,,,15710,43,0,0,13589.76,0
355094,,,15705,44,0,0,13965.55,0
355094,,,15706,45,0,0,14194.83,0
355094,,,15698,46,0,0,14478.43,0
355094,,,15699,47,0,0,14777.27,0
355094,,,15658,48,0,0,15261.17,0
355094,,,15763,49,0,0,15715.71,0
355094,,,15764,50,0,0,16085.77,0
355094,,,15758,51,0,0,16394.99,0
355094,,,15759,52,0,0,16639.07,0
355094,19:02:00,19:02:00,15762,53,0,0,16861.36,1
355095,18:55:00,18:55:00,11366,1,0,0,0,1
355095,,,11614,2,0,0,715.2,0
355095,,,11615,3,0,0,1274.56,0
355095,,,11616,4,0,0,1496.62,0
355095,,,11617,5,0,0,1798.31,0
355095,,,11618,6,0,0,1952.54,0
355095,,,11619,7,0,0,2175.62,0
355095,,,11620,8,0,0,2538.46,0
355095,,,15888,9,0,0,2867.79,0
355095,,,15737,10,0,0,3580.04,0
355095,,,15738,11,0,0,4030.65,0
355095,,,15739,12,0,0,4399.16,0
355095,,,15740,13,0,0,4583.71,0
355095,,,15741,14,0,0,4898.76,0
355095,,,15801,15,0,0,5201.27,0
355095,,,15802,16,0,0,5567.4,0
355095,,,15803,17,0,0,5760.28,0
355095,,,15815,18,0,0,6081.73,0
355095,,,15816,19,0,0,6314.71,0
355095,,,15821,20,0,0,6538.24,0
355095,19:08:00,19:08:00,17721,21,0,0,7034.54,1
355095,,,15750,22,0,0,7355.97,0
355095,,,15751,23,0,0,7593.37,0
355095,,,15752,24,0,0,7894.11,0
355095,,,15742,25,0,0,8207.95,0
355095,,,15743,26,0,0,8577.75,0
355095,,,15744,27,0,0,8803.91,0
355095,,,15688,28,0,0,9196.65,0
355095,,,15689,29,0,0,9446.36,0
355095,,,11405,30,0,0,9747.47,0
355095,,,11406,31,0,0,9934.41,0
355095,,,15733,32,0,0,10349.27,0
355095,,,15735,33,0,0,10721.78,0
355095,,,15730,34,0,0,10966.27,0
355095,,,25716,35,0,0,11222.6,0
355095,,,15719,36,0,0,11623.34,0
355095,,,15720,37,0,0,11819.74,0
355095,19:18:00,19:18:00,15721,38,0,0,11992.45,1
355095,,,15627,39,0,0,12218.76,0
355095,,,15713,40,0,0,12696.59,0
355095,,,15714,41,0,0,13098,0
355095,,,21994,42,0,0,13409.83,0
355095,,,15710,43,0,0,13589.76,0
355095,,,15705,44,0,0,13965.55,0
355095,,,15706,45,0,0,14194.83,0
355095,,,15698,46,0,0,14478.43,0
355095,,,15699,47,0,0,14777.27,0
355095,,,15658,48,0,0,15261.17,0
355095,,,15763,49,0,0,15715.71,0
355095,,,15764,50,0,0,16085.77,0
355095,,,15758,51,0,0,16394.99,0
355095,,,15759,52,0,0,16639.07,0
355095,19:32:00,19:32:00,15762,53,0,0,16861.36,1
355096,19:45:00,19:45:00,11366,1,0,0,0,1
355096,,,11614,2,0,0,715.2,0
355096,,,11615,3,0,0,1274.56,0
355096,,,11616,4,0,0,1496.62,0
355096,,,11617,5,0,0,1798.31,0
355096,,,11618,6,0,0,1952.54,0
355096,,,11619,7,0,0,2175.62,0
355096,,,11620,8,0,0,2538.46,0
355096,,,15888,9,0,0,2867.79,0
355096,,,15737,10,0,0,3580.04,0
355096,,,15738,11,0,0,4030.65,0
355096,,,15739,12,0,0,4399.16,0
355096,,,15740,13,0,0,4583.71,0
355096,,,15741,14,0,0,4898.76,0
355096,,,15801,15,0,0,5201.27,0
355096,,,15802,16,0,0,5567.4,0
355096,,,15803,17,0,0,5760.28,0
355096,,,15815,18,0,0,6081.73,0
355096,,,15816,19,0,0,6314.71,0
355096,,,15821,20,0,0,6538.24,0
355096,19:57:00,19:57:00,17721,21,0,0,7034.54,1
355096,,,15750,22,0,0,7355.97,0
355096,,,15751,23,0,0,7593.37,0
355096,,,15752,24,0,0,7894.11,0
355096,,,15742,25,0,0,8207.95,0
355096,,,15743,26,0,0,8577.75,0
355096,,,15744,27,0,0,8803.91,0
355096,,,15688,28,0,0,9196.65,0
355096,,,15689,29,0,0,9446.36,0
355096,,,11405,30,0,0,9747.47,0
355096,,,11406,31,0,0,9934.41,0
355096,,,15733,32,0,0,10349.27,0
355096,,,15735,33,0,0,10721.78,0
355096,,,15730,34,0,0,10966.27,0
355096,,,25716,35,0,0,11222.6,0
355096,,,15719,36,0,0,11623.34,0
355096,,,15720,37,0,0,11819.74,0
355096,20:07:00,20:07:00,15721,38,0,0,11992.45,1
355096,,,15627,39,0,0,12218.76,0
355096,,,15713,40,0,0,12696.59,0
355096,,,15714,41,0,0,13098,0
355096,,,21994,42,0,0,13409.83,0
355096,,,15710,43,0,0,13589.76,0
355096,,,15705,44,0,0,13965.55,0
355096,,,15706,45,0,0,14194.83,0
355096,,,15698,46,0,0,14478.43,0
355096,,,15699,47,0,0,14777.27,0
355096,,,15658,48,0,0,15261.17,0
355096,,,15763,49,0,0,15715.71,0
355096,,,15764,50,0,0,16085.77,0
355096,,,15758,51,0,0,16394.99,0
355096,,,15759,52,0,0,16639.07,0
355096,20:21:00,20:21:00,15762,53,0,0,16861.36,1
355097,20:45:00,20:45:00,11366,1,0,0,0,1
355097,,,11614,2,0,0,715.2,0
355097,,,11615,3,0,0,1274.56,0
355097,,,11616,4,0,0,1496.62,0
355097,,,11617,5,0,0,1798.31,0
355097,,,11618,6,0,0,1952.54,0
355097,,,11619,7,0,0,2175.62,0
355097,,,11620,8,0,0,2538.46,0
355097,,,15888,9,0,0,2867.79,0
355097,,,15737,10,0,0,3580.04,0
355097,,,15738,11,0,0,4030.65,0
355097,,,15739,12,0,0,4399.16,0
355097,,,15740,13,0,0,4583.71,0
355097,,,15741,14,0,0,4898.76,0
355097,,,15801,15,0,0,5201.27,0
355097,,,15802,16,0,0,5567.4,0
355097,,,15803,17,0,0,5760.28,0
355097,,,15815,18,0,0,6081.73,0
355097,,,15816,19,0,0,6314.71,0
355097,,,15821,20,0,0,6538.24,0
355097,20:56:00,20:56:00,17721,21,0,0,7034.54,1
355097,,,15750,22,0,0,7355.97,0
355097,,,15751,23,0,0,7593.37,0
355097,,,15752,24,0,0,7894.11,0
355097,,,15742,25,0,0,8207.95,0
355097,,,15743,26,0,0,8577.75,0
355097,,,15744,27,0,0,8803.91,0
355097,,,15688,28,0,0,9196.65,0
355097,,,15689,29,0,0,9446.36,0
355097,,,11405,30,0,0,9747.47,0
355097,,,11406,31,0,0,9934.41,0
355097,,,15733,32,0,0,10349.27,0
355097,,,15735,33,0,0,10721.78,0
355097,,,15730,34,0,0,10966.27,0
355097,,,25716,35,0,0,11222.6,0
355097,,,15719,36,0,0,11623.34,0
355097,,,15720,37,0,0,11819.74,0
355097,21:06:00,21:06:00,15721,38,0,0,11992.45,1
355097,,,15627,39,0,0,12218.76,0
355097,,,15713,40,0,0,12696.59,0
355097,,,15714,41,0,0,13098,0
355097,,,21994,42,0,0,13409.83,0
355097,,,15710,43,0,0,13589.76,0
355097,,,15705,44,0,0,13965.55,0
355097,,,15706,45,0,0,14194.83,0
355097,,,15698,46,0,0,14478.43,0
355097,,,15699,47,0,0,14777.27,0
355097,,,15658,48,0,0,15261.17,0
355097,,,15763,49,0,0,15715.71,0
355097,,,15764,50,0,0,16085.77,0
355097,,,15758,51,0,0,16394.99,0
355097,,,15759,52,0,0,16639.07,0
355097,21:19:00,21:19:00,15762,53,0,0,16861.36,1
355098,21:45:00,21:45:00,11366,1,0,0,0,1
355098,,,11614,2,0,0,715.2,0
355098,,,11615,3,0,0,1274.56,0
355098,,,11616,4,0,0,1496.62,0
355098,,,11617,5,0,0,1798.31,0
355098,,,11618,6,0,0,1952.54,0
355098,,,11619,7,0,0,2175.62,0
355098,,,11620,8,0,0,2538.46,0
355098,,,15888,9,0,0,2867.79,0
355098,,,15737,10,0,0,3580.04,0
355098,,,15738,11,0,0,4030.65,0
355098,,,15739,12,0,0,4399.16,0
355098,,,15740,13,0,0,4583.71,0
355098,,,15741,14,0,0,4898.76,0
355098,,,15801,15,0,0,5201.27,0
355098,,,15802,16,0,0,5567.4,0
355098,,,15803,17,0,0,5760.28,0
355098,,,15815,18,0,0,6081.73,0
355098,,,15816,19,0,0,6314.71,0
355098,,,15821,20,0,0,6538.24,0
355098,21:55:00,21:55:00,17721,21,0,0,7034.54,1
355098,,,15750,22,0,0,7355.97,0
355098,,,15751,23,0,0,7593.37,0
355098,,,15752,24,0,0,7894.11,0
355098,,,15742,25,0,0,8207.95,0
355098,,,15743,26,0,0,8577.75,0
355098,,,15744,27,0,0,8803.91,0
355098,,,15688,28,0,0,9196.65,0
355098,,,15689,29,0,0,9446.36,0
355098,,,11405,30,0,0,9747.47,0
355098,,,11406,31,0,0,9934.41,0
355098,,,15733,32,0,0,10349.27,0
355098,,,15735,33,0,0,10721.78,0
355098,,,15730,34,0,0,10966.27,0
355098,,,25716,35,0,0,11222.6,0
355098,,,15719,36,0,0,11623.34,0
355098,,,15720,37,0,0,11819.74,0
355098,22:04:00,22:04:00,15721,38,0,0,11992.45,1
355098,,,15627,39,0,0,12218.76,0
355098,,,15713,40,0,0,12696.59,0
355098,,,15714,41,0,0,13098,0
355098,,,21994,42,0,0,13409.83,0
355098,,,15710,43,0,0,13589.76,0
355098,,,15705,44,0,0,13965.55,0
355098,,,15706,45,0,0,14194.83,0
355098,,,15698,46,0,0,14478.43,0
355098,,,15699,47,0,0,14777.27,0
355098,,,15658,48,0,0,15261.17,0
355098,,,15763,49,0,0,15715.71,0
355098,,,15764,50,0,0,16085.77,0
355098,,,15758,51,0,0,16394.99,0
355098,,,15759,52,0,0,16639.07,0
355098,22:16:00,22:16:00,15762,53,0,0,16861.36,1
355099,22:55:00,22:55:00,11366,1,0,0,0,1
355099,,,11614,2,0,0,715.2,0
355099,,,11615,3,0,0,1274.56,0
355099,,,11616,4,0,0,1496.62,0
355099,,,11617,5,0,0,1798.31,0
355099,,,11618,6,0,0,1952.54,0
355099,,,11619,7,0,0,2175.62,0
355099,,,11620,8,0,0,2538.46,0
355099,,,15888,9,0,0,2867.79,0
355099,,,15737,10,0,0,3580.04,0
355099,,,15738,11,0,0,4030.65,0
355099,,,15739,12,0,0,4399.16,0
355099,,,15740,13,0,0,4583.71,0
355099,,,15741,14,0,0,4898.76,0
355099,,,15801,15,0,0,5201.27,0
355099,,,15802,16,0,0,5567.4,0
355099,,,15803,17,0,0,5760.28,0
355099,,,15815,18,0,0,6081.73,0
355099,,,15816,19,0,0,6314.71,0
355099,,,15821,20,0,0,6538.24,0
355099,23:05:00,23:05:00,17721,21,0,0,7034.54,1
355099,,,15750,22,0,0,7355.97,0
355099,,,15751,23,0,0,7593.37,0
355099,,,15752,24,0,0,7894.11,0
355099,,,15742,25,0,0,8207.95,0
355099,,,15743,26,0,0,8577.75,0
355099,,,15744,27,0,0,8803.91,0
355099,,,15688,28,0,0,9196.65,0
355099,,,15689,29,0,0,9446.36,0
355099,,,11405,30,0,0,9747.47,0
355099,,,11406,31,0,0,9934.41,0
355099,,,15733,32,0,0,10349.27,0
355099,,,15735,33,0,0,10721.78,0
355099,,,15730,34,0,0,10966.27,0
355099,,,25716,35,0,0,11222.6,0
355099,,,15719,36,0,0,11623.34,0
355099,,,15720,37,0,0,11819.74,0
355099,23:13:00,23:13:00,15721,38,0,0,11992.45,1
355099,,,15627,39,0,0,12218.76,0
355099,,,15713,40,0,0,12696.59,0
355099,,,15714,41,0,0,13098,0
355099,,,21994,42,0,0,13409.83,0
355099,,,15710,43,0,0,13589.76,0
355099,,,15705,44,0,0,13965.55,0
355099,,,15706,45,0,0,14194.83,0
355099,,,15698,46,0,0,14478.43,0
355099,,,15699,47,0,0,14777.27,0
355099,,,15658,48,0,0,15261.17,0
355099,,,15763,49,0,0,15715.71,0
355099,,,15764,50,0,0,16085.77,0
355099,,,15758,51,0,0,16394.99,0
355099,,,15759,52,0,0,16639.07,0
355099,23:25:00,23:25:00,15762,53,0,0,16861.36,1
355100,24:08:00,24:08:00,11366,1,0,0,0,1
355100,,,11614,2,0,0,715.2,0
355100,,,11615,3,0,0,1274.56,0
355100,,,11616,4,0,0,1496.62,0
355100,,,11617,5,0,0,1798.31,0
355100,,,11618,6,0,0,1952.54,0
355100,,,11619,7,0,0,2175.62,0
355100,,,11620,8,0,0,2538.46,0
355100,,,15888,9,0,0,2867.79,0
355100,,,15737,10,0,0,3580.04,0
355100,,,15738,11,0,0,4030.65,0
355100,,,15739,12,0,0,4399.16,0
355100,,,15740,13,0,0,4583.71,0
355100,,,15741,14,0,0,4898.76,0
355100,,,15801,15,0,0,5201.27,0
355100,,,15802,16,0,0,5567.4,0
355100,,,15803,17,0,0,5760.28,0
355100,,,15815,18,0,0,6081.73,0
355100,,,15816,19,0,0,6314.71,0
355100,,,15821,20,0,0,6538.24,0
355100,24:18:00,24:18:00,17721,21,0,0,7034.54,1
355100,,,15750,22,0,0,7355.97,0
355100,,,15751,23,0,0,7593.37,0
355100,,,15752,24,0,0,7894.11,0
355100,,,15742,25,0,0,8207.95,0
355100,,,15743,26,0,0,8577.75,0
355100,,,15744,27,0,0,8803.91,0
355100,,,15688,28,0,0,9196.65,0
355100,,,15689,29,0,0,9446.36,0
355100,,,11405,30,0,0,9747.47,0
355100,,,11406,31,0,0,9934.41,0
355100,,,15733,32,0,0,10349.27,0
355100,,,15735,33,0,0,10721.78,0
355100,,,15730,34,0,0,10966.27,0
355100,,,25716,35,0,0,11222.6,0
355100,,,15719,36,0,0,11623.34,0
355100,,,15720,37,0,0,11819.74,0
355100,24:26:00,24:26:00,15721,38,0,0,11992.45,1
355100,,,15627,39,0,0,12218.76,0
355100,,,15713,40,0,0,12696.59,0
355100,,,15714,41,0,0,13098,0
355100,,,21994,42,0,0,13409.83,0
355100,,,15710,43,0,0,13589.76,0
355100,,,15705,44,0,0,13965.55,0
355100,,,15706,45,0,0,14194.83,0
355100,,,15698,46,0,0,14478.43,0
355100,,,15699,47,0,0,14777.27,0
355100,,,15658,48,0,0,15261.17,0
355100,,,15763,49,0,0,15715.71,0
355100,,,15764,50,0,0,16085.77,0
355100,,,15758,51,0,0,16394.99,0
355100,,,15759,52,0,0,16639.07,0
355100,24:38:00,24:38:00,15762,53,0,0,16861.36,1
355101,07:55:00,07:55:00,11366,1,0,0,0,1
355101,,,11614,2,0,0,715.2,0
355101,,,11615,3,0,0,1274.56,0
355101,,,11616,4,0,0,1496.62,0
355101,,,11617,5,0,0,1798.31,0
355101,,,11618,6,0,0,1952.54,0
355101,,,11619,7,0,0,2175.62,0
355101,,,11620,8,0,0,2538.46,0
355101,,,15888,9,0,0,2867.79,0
355101,,,15737,10,0,0,3580.04,0
355101,,,15738,11,0,0,4030.65,0
355101,,,15739,12,0,0,4399.16,0
355101,,,15740,13,0,0,4583.71,0
355101,,,15741,14,0,0,4898.76,0
355101,,,15801,15,0,0,5201.27,0
355101,,,15802,16,0,0,5567.4,0
355101,,,15803,17,0,0,5760.28,0
355101,,,15815,18,0,0,6081.73,0
355101,,,15816,19,0,0,6314.71,0
355101,,,15821,20,0,0,6538.24,0
355101,08:09:00,08:09:00,17721,21,0,0,7034.54,1
355101,,,15750,22,0,0,7355.97,0
355101,,,15751,23,0,0,7593.37,0
355101,,,15752,24,0,0,7894.11,0
355101,,,15742,25,0,0,8207.95,0
355101,,,15743,26,0,0,8577.75,0
355101,,,15744,27,0,0,8803.91,0
355101,,,15688,28,0,0,9196.65,0
355101,,,15689,29,0,0,9446.36,0
355101,,,11405,30,0,0,9747.47,0
355101,,,11406,31,0,0,9934.41,0
355101,,,15733,32,0,0,10349.27,0
355101,,,15735,33,0,0,10721.78,0
355101,,,15730,34,0,0,10966.27,0
355101,,,25716,35,0,0,11222.6,0
355101,,,15719,36,0,0,11623.34,0
355101,,,15720,37,0,0,11819.74,0
355101,08:18:00,08:18:00,15721,38,0,0,11992.45,1
355101,,,15627,39,0,0,12218.76,0
355101,,,15713,40,0,0,12696.59,0
355101,,,15714,41,0,0,13098,0
355101,,,21994,42,0,0,13409.83,0
355101,,,15710,43,0,0,13589.76,0
355101,,,15705,44,0,0,13965.55,0
355101,,,15706,45,0,0,14194.83,0
355101,,,15698,46,0,0,14478.43,0
355101,,,15699,47,0,0,14777.27,0
355101,,,15658,48,0,0,15261.17,0
355101,,,15763,49,0,0,15715.71,0
355101,,,15764,50,0,0,16085.77,0
355101,,,15758,51,0,0,16394.99,0
355101,,,15759,52,0,0,16639.07,0
355101,08:31:00,08:31:00,15762,53,0,0,16861.36,1
355102,05:14:00,05:14:00,15762,1,0,0,0,1
355102,,,15756,2,0,0,246.5,0
355102,,,15757,3,0,0,517.77,0
355102,,,15771,4,0,0,756.78,0
355102,,,15772,5,0,0,1190.77,0
355102,,,15667,6,0,0,1600.46,0
355102,,,15700,7,0,0,2135.49,0
355102,,,15701,8,0,0,2426.79,0
355102,,,15704,9,0,0,2723.96,0
355102,,,15707,10,0,0,3133.86,0
355102,,,15708,11,0,0,3348.94,0
355102,,,15709,12,0,0,3571.64,0
355102,,,15711,13,0,0,3730.97,0
355102,,,15712,14,0,0,4140.24,0
355102,,,15648,15,0,0,4685.73,0
355102,05:22:00,05:22:00,15715,16,0,0,4959.7,1
355102,,,15716,17,0,0,5144.49,0
355102,,,15717,18,0,0,5384.4,0
355102,,,15718,19,0,0,5704.26,0
355102,,,15727,20,0,0,5873.08,0
355102,,,15729,21,0,0,6112.41,0
355102,,,15732,22,0,0,6525.07,0
355102,,,11591,23,0,0,6992.12,0
355102,,,11592,24,0,0,7191.06,0
355102,,,15683,25,0,0,7454.71,0
355102,,,15684,26,0,0,7683.53,0
355102,,,15685,27,0,0,7833.12,0
355102,,,11370,28,0,0,8201.73,0
355102,,,11371,29,0,0,8437.78,0
355102,,,11372,30,0,0,8764.02,0
355102,,,15747,31,0,0,9036.98,0
355102,,,15748,32,0,0,9257.86,0
355102,,,15749,33,0,0,9680.65,0
355102,05:32:00,05:32:00,17722,34,0,0,9922.4,1
355102,,,15817,35,0,0,10421.06,0
355102,,,15818,36,0,0,10781.55,0
355102,,,15804,37,0,0,11191.21,0
355102,,,15805,38,0,0,11660.57,0
355102,,,11373,39,0,0,11999.6,0
355102,,,11374,40,0,0,12367.19,0
355102,,,11375,41,0,0,12878.21,0
355102,,,15736,42,0,0,13211.47,0
355102,,,11376,43,0,0,14185.27,0
355102,,,15885,44,0,0,14377.62,0
355102,,,11377,45,0,0,14625.47,0
355102,,,11378,46,0,0,14818.99,0
355102,,,11379,47,0,0,15083.8,0
355102,,,11380,48,0,0,15300.5,0
355102,,,11381,49,0,0,15565.5,0
355102,,,11382,50,0,0,16138.65,0
355102,,,11621,51,0,0,16416.49,0
355102,05:47:00,05:47:00,11366,52,0,0,16976.88,1
355103,05:44:00,05:44:00,15762,1,0,0,0,1
355103,,,15756,2,0,0,246.5,0
355103,,,15757,3,0,0,517.77,0
355103,,,15771,4,0,0,756.78,0
355103,,,15772,5,0,0,1190.77,0
355103,,,15667,6,0,0,1600.46,0
355103,,,15700,7,0,0,2135.49,0
355103,,,15701,8,0,0,2426.79,0
355103,,,15704,9,0,0,2723.96,0
355103,,,15707,10,0,0,3133.86,0
355103,,,15708,11,0,0,3348.94,0
355103,,,15709,12,0,0,3571.64,0
355103,,,15711,13,0,0,3730.97,0
355103,,,15712,14,0,0,4140.24,0
355103,,,15648,15,0,0,4685.73,0
355103,05:52:00,05:52:00,15715,16,0,0,4959.7,1
355103,,,15716,17,0,0,5144.49,0
355103,,,15717,18,0,0,5384.4,0
355103,,,15718,19,0,0,5704.26,0
355103,,,15727,20,0,0,5873.08,0
355103,,,15729,21,0,0,6112.41,0
355103,,,15732,22,0,0,6525.07,0
355103,,,11591,23,0,0,6992.12,0
355103,,,11592,24,0,0,7191.06,0
355103,,,15683,25,0,0,7454.71,0
355103,,,15684,26,0,0,7683.53,0
355103,,,15685,27,0,0,7833.12,0
355103,,,11370,28,0,0,8201.73,0
355103,,,11371,29,0,0,8437.78,0
355103,,,11372,30,0,0,8764.02,0
355103,,,15747,31,0,0,9036.98,0
355103,,,15748,32,0,0,9257.86,0
355103,,,15749,33,0,0,9680.65,0
355103,06:02:00,06:02:00,17722,34,0,0,9922.4,1
355103,,,15817,35,0,0,10421.06,0
355103,,,15818,36,0,0,10781.55,0
355103,,,15804,37,0,0,11191.21,0
355103,,,15805,38,0,0,11660.57,0
355103,,,11373,39,0,0,11999.6,0
355103,,,11374,40,0,0,12367.19,0
355103,,,11375,41,0,0,12878.21,0
355103,,,15736,42,0,0,13211.47,0
355103,,,11376,43,0,0,14185.27,0
355103,,,15885,44,0,0,14377.62,0
355103,,,11377,45,0,0,14625.47,0
355103,,,11378,46,0,0,14818.99,0
355103,,,11379,47,0,0,15083.8,0
355103,,,11380,48,0,0,15300.5,0
355103,,,11381,49,0,0,15565.5,0
355103,,,11382,50,0,0,16138.65,0
355103,,,11621,51,0,0,16416.49,0
355103,06:17:00,06:17:00,11366,52,0,0,16976.88,1
355104,06:16:00,06:16:00,15762,1,0,0,0,1
355104,,,15756,2,0,0,246.5,0
355104,,,15757,3,0,0,517.77,0
355104,,,15771,4,0,0,756.78,0
355104,,,15772,5,0,0,1190.77,0
355104,,,15667,6,0,0,1600.46,0
355104,,,15700,7,0,0,2135.49,0
355104,,,15701,8,0,0,2426.79,0
355104,,,15704,9,0,0,2723.96,0
355104,,,15707,10,0,0,3133.86,0
355104,,,15708,11,0,0,3348.94,0
355104,,,15709,12,0,0,3571.64,0
355104,,,15711,13,0,0,3730.97,0
355104,,,15712,14,0,0,4140.24,0
355104,,,15648,15,0,0,4685.73,0
355104,06:26:00,06:26:00,15715,16,0,0,4959.7,1
355104,,,15716,17,0,0,5144.49,0
355104,,,15717,18,0,0,5384.4,0
355104,,,15718,19,0,0,5704.26,0
355104,,,15727,20,0,0,5873.08,0
355104,,,15729,21,0,0,6112.41,0
355104,,,15732,22,0,0,6525.07,0
355104,,,11591,23,0,0,6992.12,0
355104,,,11592,24,0,0,7191.06,0
355104,,,15683,25,0,0,7454.71,0
355104,,,15684,26,0,0,7683.53,0
355104,,,15685,27,0,0,7833.12,0
355104,,,11370,28,0,0,8201.73,0
355104,,,11371,29,0,0,8437.78,0
355104,,,11372,30,0,0,8764.02,0
355104,,,15747,31,0,0,9036.98,0
355104,,,15748,32,0,0,9257.86,0
355104,,,15749,33,0,0,9680.65,0
355104,06:36:00,06:36:00,17722,34,0,0,9922.4,1
355104,,,15817,35,0,0,10421.06,0
355104,,,15818,36,0,0,10781.55,0
355104,,,15804,37,0,0,11191.21,0
355104,,,15805,38,0,0,11660.57,0
355104,,,11373,39,0,0,11999.6,0
355104,,,11374,40,0,0,12367.19,0
355104,,,11375,41,0,0,12878.21,0
355104,,,15736,42,0,0,13211.47,0
355104,,,11376,43,0,0,14185.27,0
355104,,,15885,44,0,0,14377.62,0
355104,,,11377,45,0,0,14625.47,0
355104,,,11378,46,0,0,14818.99,0
355104,,,11379,47,0,0,15083.8,0
355104,,,11380,48,0,0,15300.5,0
355104,,,11381,49,0,0,15565.5,0
355104,,,11382,50,0,0,16138.65,0
355104,,,11621,51,0,0,16416.49,0
355104,06:52:00,06:52:00,11366,52,0,0,16976.88,1
355105,06:44:00,06:44:00,15762,1,0,0,0,1
355105,,,15756,2,0,0,246.5,0
355105,,,15757,3,0,0,517.77,0
355105,,,15771,4,0,0,756.78,0
355105,,,15772,5,0,0,1190.77,0
355105,,,15667,6,0,0,1600.46,0
355105,,,15700,7,0,0,2135.49,0
355105,,,15701,8,0,0,2426.79,0
355105,,,15704,9,0,0,2723.96,0
355105,,,15707,10,0,0,3133.86,0
355105,,,15708,11,0,0,3348.94,0
355105,,,15709,12,0,0,3571.64,0
355105,,,15711,13,0,0,3730.97,0
355105,,,15712,14,0,0,4140.24,0
355105,,,15648,15,0,0,4685.73,0
355105,06:54:00,06:54:00,15715,16,0,0,4959.7,1
355105,,,15716,17,0,0,5144.49,0
355105,,,15717,18,0,0,5384.4,0
355105,,,15718,19,0,0,5704.26,0
355105,,,15727,20,0,0,5873.08,0
355105,,,15729,21,0,0,6112.41,0
355105,,,15732,22,0,0,6525.07,0
355105,,,11591,23,0,0,6992.12,0
355105,,,11592,24,0,0,7191.06,0
355105,,,15683,25,0,0,7454.71,0
355105,,,15684,26,0,0,7683.53,0
355105,,,15685,27,0,0,7833.12,0
355105,,,11370,28,0,0,8201.73,0
355105,,,11371,29,0,0,8437.78,0
355105,,,11372,30,0,0,8764.02,0
355105,,,15747,31,0,0,9036.98,0
355105,,,15748,32,0,0,9257.86,0
355105,,,15749,33,0,0,9680.65,0
355105,07:05:00,07:05:00,17722,34,0,0,9922.4,1
355105,,,15817,35,0,0,10421.06,0
355105,,,15818,36,0,0,10781.55,0
355105,,,15804,37,0,0,11191.21,0
355105,,,15805,38,0,0,11660.57,0
355105,,,11373,39,0,0,11999.6,0
355105,,,11374,40,0,0,12367.19,0
355105,,,11375,41,0,0,12878.21,0
355105,,,15736,42,0,0,13211.47,0
355105,,,11376,43,0,0,14185.27,0
355105,,,15885,44,0,0,14377.62,0
355105,,,11377,45,0,0,14625.47,0
355105,,,11378,46,0,0,14818.99,0
355105,,,11379,47,0,0,15083.8,0
355105,,,11380,48,0,0,15300.5,0
355105,,,11381,49,0,0,15565.5,0
355105,,,11382,50,0,0,16138.65,0
355105,,,11621,51,0,0,16416.49,0
355105,07:22:00,07:22:00,11366,52,0,0,16976.88,1
355106,07:09:00,07:09:00,15762,1,0,0,0,1
355106,,,15756,2,0,0,246.5,0
355106,,,15757,3,0,0,517.77,0
355106,,,15771,4,0,0,756.78,0
355106,,,15772,5,0,0,1190.77,0
355106,,,15667,6,0,0,1600.46,0
355106,,,15700,7,0,0,2135.49,0
355106,,,15701,8,0,0,2426.79,0
355106,,,15704,9,0,0,2723.96,0
355106,,,15707,10,0,0,3133.86,0
355106,,,15708,11,0,0,3348.94,0
355106,,,15709,12,0,0,3571.64,0
355106,,,15711,13,0,0,3730.97,0
355106,,,15712,14,0,0,4140.24,0
355106,,,15648,15,0,0,4685.73,0
355106,07:19:00,07:19:00,15715,16,0,0,4959.7,1
355106,,,15716,17,0,0,5144.49,0
355106,,,15717,18,0,0,5384.4,0
355106,,,15718,19,0,0,5704.26,0
355106,,,15727,20,0,0,5873.08,0
355106,,,15729,21,0,0,6112.41,0
355106,,,15732,22,0,0,6525.07,0
355106,,,11591,23,0,0,6992.12,0
355106,,,11592,24,0,0,7191.06,0
355106,,,15683,25,0,0,7454.71,0
355106,,,15684,26,0,0,7683.53,0
355106,,,15685,27,0,0,7833.12,0
355106,,,11370,28,0,0,8201.73,0
355106,,,11371,29,0,0,8437.78,0
355106,,,11372,30,0,0,8764.02,0
355106,,,15747,31,0,0,9036.98,0
355106,,,15748,32,0,0,9257.86,0
355106,,,15749,33,0,0,9680.65,0
355106,07:32:00,07:32:00,17722,34,0,0,9922.4,1
355106,,,15817,35,0,0,10421.06,0
355106,,,15818,36,0,0,10781.55,0
355106,,,15804,37,0,0,11191.21,0
355106,,,15805,38,0,0,11660.57,0
355106,,,11373,39,0,0,11999.6,0
355106,,,11374,40,0,0,12367.19,0
355106,,,11375,41,0,0,12878.21,0
355106,,,15736,42,0,0,13211.47,0
355106,,,11376,43,0,0,14185.27,0
355106,,,15885,44,0,0,14377.62,0
355106,,,11377,45,0,0,14625.47,0
355106,,,11378,46,0,0,14818.99,0
355106,,,11379,47,0,0,15083.8,0
355106,,,11380,48,0,0,15300.5,0
355106,,,11381,49,0,0,15565.5,0
355106,,,11382,50,0,0,16138.65,0
355106,,,11621,51,0,0,16416.49,0
355106,07:52:00,07:52:00,11366,52,0,0,16976.88,1
355107,07:38:00,07:38:00,15762,1,0,0,0,1
355107,,,15756,2,0,0,246.5,0
355107,,,15757,3,0,0,517.77,0
355107,,,15771,4,0,0,756.78,0
355107,,,15772,5,0,0,1190.77,0
355107,,,15667,6,0,0,1600.46,0
355107,,,15700,7,0,0,2135.49,0
355107,,,15701,8,0,0,2426.79,0
355107,,,15704,9,0,0,2723.96,0
355107,,,15707,10,0,0,3133.86,0
355107,,,15708,11,0,0,3348.94,0
355107,,,15709,12,0,0,3571.64,0
355107,,,15711,13,0,0,3730.97,0
355107,,,15712,14,0,0,4140.24,0
355107,,,15648,15,0,0,4685.73,0
355107,07:49:00,07:49:00,15715,16,0,0,4959.7,1
355107,,,15716,17,0,0,5144.49,0
355107,,,15717,18,0,0,5384.4,0
355107,,,15718,19,0,0,5704.26,0
355107,,,15727,20,0,0,5873.08,0
355107,,,15729,21,0,0,6112.41,0
355107,,,15732,22,0,0,6525.07,0
355107,,,11591,23,0,0,6992.12,0
355107,,,11592,24,0,0,7191.06,0
355107,,,15683,25,0,0,7454.71,0
355107,,,15684,26,0,0,7683.53,0
355107,,,15685,27,0,0,7833.12,0
355107,,,11370,28,0,0,8201.73,0
355107,,,11371,29,0,0,8437.78,0
355107,,,11372,30,0,0,8764.02,0
355107,,,15747,31,0,0,9036.98,0
355107,,,15748,32,0,0,9257.86,0
355107,,,15749,33,0,0,9680.65,0
355107,08:02:00,08:02:00,17722,34,0,0,9922.4,1
355107,,,15817,35,0,0,10421.06,0
355107,,,15818,36,0,0,10781.55,0
355107,,,15804,37,0,0,11191.21,0
355107,,,15805,38,0,0,11660.57,0
355107,,,11373,39,0,0,11999.6,0
355107,,,11374,40,0,0,12367.19,0
355107,,,11375,41,0,0,12878.21,0
355107,,,15736,42,0,0,13211.47,0
355107,,,11376,43,0,0,14185.27,0
355107,,,15885,44,0,0,14377.62,0
355107,,,11377,45,0,0,14625.47,0
355107,,,11378,46,0,0,14818.99,0
355107,,,11379,47,0,0,15083.8,0
355107,,,11380,48,0,0,15300.5,0
355107,,,11381,49,0,0,15565.5,0
355107,,,11382,50,0,0,16138.65,0
355107,,,11621,51,0,0,16416.49,0
355107,08:22:00,08:22:00,11366,52,0,0,16976.88,1
355108,08:07:00,08:07:00,15762,1,0,0,0,1
355108,,,15756,2,0,0,246.5,0
355108,,,15757,3,0,0,517.77,0
355108,,,15771,4,0,0,756.78,0
355108,,,15772,5,0,0,1190.77,0
355108,,,15667,6,0,0,1600.46,0
355108,,,15700,7,0,0,2135.49,0
355108,,,15701,8,0,0,2426.79,0
355108,,,15704,9,0,0,2723.96,0
355108,,,15707,10,0,0,3133.86,0
355108,,,15708,11,0,0,3348.94,0
355108,,,15709,12,0,0,3571.64,0
355108,,,15711,13,0,0,3730.97,0
355108,,,15712,14,0,0,4140.24,0
355108,,,15648,15,0,0,4685.73,0
355108,08:18:00,08:18:00,15715,16,0,0,4959.7,1
355108,,,15716,17,0,0,5144.49,0
355108,,,15717,18,0,0,5384.4,0
355108,,,15718,19,0,0,5704.26,0
355108,,,15727,20,0,0,5873.08,0
355108,,,15729,21,0,0,6112.41,0
355108,,,15732,22,0,0,6525.07,0
355108,,,11591,23,0,0,6992.12,0
355108,,,11592,24,0,0,7191.06,0
355108,,,15683,25,0,0,7454.71,0
355108,,,15684,26,0,0,7683.53,0
355108,,,15685,27,0,0,7833.12,0
355108,,,11370,28,0,0,8201.73,0
355108,,,11371,29,0,0,8437.78,0
355108,,,11372,30,0,0,8764.02,0
355108,,,15747,31,0,0,9036.98,0
355108,,,15748,32,0,0,9257.86,0
355108,,,15749,33,0,0,9680.65,0
355108,08:31:00,08:31:00,17722,34,0,0,9922.4,1
355108,,,15817,35,0,0,10421.06,0
355108,,,15818,36,0,0,10781.55,0
355108,,,15804,37,0,0,11191.21,0
355108,,,15805,38,0,0,11660.57,0
355108,,,11373,39,0,0,11999.6,0
355108,,,11374,40,0,0,12367.19,0
355108,,,11375,41,0,0,12878.21,0
355108,,,15736,42,0,0,13211.47,0
355108,,,11376,43,0,0,14185.27,0
355108,,,15885,44,0,0,14377.62,0
355108,,,11377,45,0,0,14625.47,0
355108,,,11378,46,0,0,14818.99,0
355108,,,11379,47,0,0,15083.8,0
355108,,,11380,48,0,0,15300.5,0
355108,,,11381,49,0,0,15565.5,0
355108,,,11382,50,0,0,16138.65,0
355108,,,11621,51,0,0,16416.49,0
355108,08:52:00,08:52:00,11366,52,0,0,16976.88,1
355109,08:36:00,08:36:00,15762,1,0,0,0,1
355109,,,15756,2,0,0,246.5,0
355109,,,15757,3,0,0,517.77,0
355109,,,15771,4,0,0,756.78,0
355109,,,15772,5,0,0,1190.77,0
355109,,,15667,6,0,0,1600.46,0
355109,,,15700,7,0,0,2135.49,0
355109,,,15701,8,0,0,2426.79,0
355109,,,15704,9,0,0,2723.96,0
355109,,,15707,10,0,0,3133.86,0
355109,,,15708,11,0,0,3348.94,0
355109,,,15709,12,0,0,3571.64,0
355109,,,15711,13,0,0,3730.97,0
355109,,,15712,14,0,0,4140.24,0
355109,,,15648,15,0,0,4685.73,0
355109,08:47:00,08:47:00,15715,16,0,0,4959.7,1
355109,,,15716,17,0,0,5144.49,0
355109,,,15717,18,0,0,5384.4,0
355109,,,15718,19,0,0,5704.26,0
355109,,,15727,20,0,0,5873.08,0
355109,,,15729,21,0,0,6112.41,0
355109,,,15732,22,0,0,6525.07,0
355109,,,11591,23,0,0,6992.12,0
355109,,,11592,24,0,0,7191.06,0
355109,,,15683,25,0,0,7454.71,0
355109,,,15684,26,0,0,7683.53,0
355109,,,15685,27,0,0,7833.12,0
355109,,,11370,28,0,0,8201.73,0
355109,,,11371,29,0,0,8437.78,0
355109,,,11372,30,0,0,8764.02,0
355109,,,15747,31,0,0,9036.98,0
355109,,,15748,32,0,0,9257.86,0
355109,,,15749,33,0,0,9680.65,0
355109,09:01:00,09:01:00,17722,34,0,0,9922.4,1
355109,,,15817,35,0,0,10421.06,0
355109,,,15818,36,0,0,10781.55,0
355109,,,15804,37,0,0,11191.21,0
355109,,,15805,38,0,0,11660.57,0
355109,,,11373,39,0,0,11999.6,0
355109,,,11374,40,0,0,12367.19,0
355109,,,11375,41,0,0,12878.21,0
355109,,,15736,42,0,0,13211.47,0
355109,,,11376,43,0,0,14185.27,0
355109,,,15885,44,0,0,14377.62,0
355109,,,11377,45,0,0,14625.47,0
355109,,,11378,46,0,0,14818.99,0
355109,,,11379,47,0,0,15083.8,0
355109,,,11380,48,0,0,15300.5,0
355109,,,11381,49,0,0,15565.5,0
355109,,,11382,50,0,0,16138.65,0
355109,,,11621,51,0,0,16416.49,0
355109,09:22:00,09:22:00,11366,52,0,0,16976.88,1
355110,09:25:00,09:25:00,15762,1,0,0,0,1
355110,,,15756,2,0,0,246.5,0
355110,,,15757,3,0,0,517.77,0
355110,,,15771,4,0,0,756.78,0
355110,,,15772,5,0,0,1190.77,0
355110,,,15667,6,0,0,1600.46,0
355110,,,15700,7,0,0,2135.49,0
355110,,,15701,8,0,0,2426.79,0
355110,,,15704,9,0,0,2723.96,0
355110,,,15707,10,0,0,3133.86,0
355110,,,15708,11,0,0,3348.94,0
355110,,,15709,12,0,0,3571.64,0
355110,,,15711,13,0,0,3730.97,0
355110,,,15712,14,0,0,4140.24,0
355110,,,15648,15,0,0,4685.73,0
355110,09:35:00,09:35:00,15715,16,0,0,4959.7,1
355110,,,15716,17,0,0,5144.49,0
355110,,,15717,18,0,0,5384.4,0
355110,,,15718,19,0,0,5704.26,0
355110,,,15727,20,0,0,5873.08,0
355110,,,15729,21,0,0,6112.41,0
355110,,,15732,22,0,0,6525.07,0
355110,,,11591,23,0,0,6992.12,0
355110,,,11592,24,0,0,7191.06,0
355110,,,15683,25,0,0,7454.71,0
355110,,,15684,26,0,0,7683.53,0
355110,,,15685,27,0,0,7833.12,0
355110,,,11370,28,0,0,8201.73,0
355110,,,11371,29,0,0,8437.78,0
355110,,,11372,30,0,0,8764.02,0
355110,,,15747,31,0,0,9036.98,0
355110,,,15748,32,0,0,9257.86,0
355110,,,15749,33,0,0,9680.65,0
355110,09:47:00,09:47:00,17722,34,0,0,9922.4,1
355110,,,15817,35,0,0,10421.06,0
355110,,,15818,36,0,0,10781.55,0
355110,,,15804,37,0,0,11191.21,0
355110,,,15805,38,0,0,11660.57,0
355110,,,11373,39,0,0,11999.6,0
355110,,,11374,40,0,0,12367.19,0
355110,,,11375,41,0,0,12878.21,0
355110,,,15736,42,0,0,13211.47,0
355110,,,11376,43,0,0,14185.27,0
355110,,,15885,44,0,0,14377.62,0
355110,,,11377,45,0,0,14625.47,0
355110,,,11378,46,0,0,14818.99,0
355110,,,11379,47,0,0,15083.8,0
355110,,,11380,48,0,0,15300.5,0
355110,,,11381,49,0,0,15565.5,0
355110,,,11382,50,0,0,16138.65,0
355110,,,11621,51,0,0,16416.49,0
355110,10:07:00,10:07:00,11366,52,0,0,16976.88,1
355111,10:26:00,10:26:00,15762,1,0,0,0,1
355111,,,15756,2,0,0,246.5,0
355111,,,15757,3,0,0,517.77,0
355111,,,15771,4,0,0,756.78,0
355111,,,15772,5,0,0,1190.77,0
355111,,,15667,6,0,0,1600.46,0
355111,,,15700,7,0,0,2135.49,0
355111,,,15701,8,0,0,2426.79,0
355111,,,15704,9,0,0,2723.96,0
355111,,,15707,10,0,0,3133.86,0
355111,,,15708,11,0,0,3348.94,0
355111,,,15709,12,0,0,3571.64,0
355111,,,15711,13,0,0,3730.97,0
355111,,,15712,14,0,0,4140.24,0
355111,,,15648,15,0,0,4685.73,0
355111,10:36:00,10:36:00,15715,16,0,0,4959.7,1
355111,,,15716,17,0,0,5144.49,0
355111,,,15717,18,0,0,5384.4,0
355111,,,15718,19,0,0,5704.26,0
355111,,,15727,20,0,0,5873.08,0
355111,,,15729,21,0,0,6112.41,0
355111,,,15732,22,0,0,6525.07,0
355111,,,11591,23,0,0,6992.12,0
355111,,,11592,24,0,0,7191.06,0
355111,,,15683,25,0,0,7454.71,0
355111,,,15684,26,0,0,7683.53,0
355111,,,15685,27,0,0,7833.12,0
355111,,,11370,28,0,0,8201.73,0
355111,,,11371,29,0,0,8437.78,0
355111,,,11372,30,0,0,8764.02,0
355111,,,15747,31,0,0,9036.98,0
355111,,,15748,32,0,0,9257.86,0
355111,,,15749,33,0,0,9680.65,0
355111,10:48:00,10:48:00,17722,34,0,0,9922.4,1
355111,,,15817,35,0,0,10421.06,0
355111,,,15818,36,0,0,10781.55,0
355111,,,15804,37,0,0,11191.21,0
355111,,,15805,38,0,0,11660.57,0
355111,,,11373,39,0,0,11999.6,0
355111,,,11374,40,0,0,12367.19,0
355111,,,11375,41,0,0,12878.21,0
355111,,,15736,42,0,0,13211.47,0
355111,,,11376,43,0,0,14185.27,0
355111,,,15885,44,0,0,14377.62,0
355111,,,11377,45,0,0,14625.47,0
355111,,,11378,46,0,0,14818.99,0
355111,,,11379,47,0,0,15083.8,0
355111,,,11380,48,0,0,15300.5,0
355111,,,11381,49,0,0,15565.5,0
355111,,,11382,50,0,0,16138.65,0
355111,,,11621,51,0,0,16416.49,0
355111,11:07:00,11:07:00,11366,52,0,0,16976.88,1
355112,11:28:00,11:28:00,15762,1,0,0,0,1
355112,,,15756,2,0,0,246.5,0
355112,,,15757,3,0,0,517.77,0
355112,,,15771,4,0,0,756.78,0
355112,,,15772,5,0,0,1190.77,0
355112,,,15667,6,0,0,1600.46,0
355112,,,15700,7,0,0,2135.49,0
355112,,,15701,8,0,0,2426.79,0
355112,,,15704,9,0,0,2723.96,0
355112,,,15707,10,0,0,3133.86,0
355112,,,15708,11,0,0,3348.94,0
355112,,,15709,12,0,0,3571.64,0
355112,,,15711,13,0,0,3730.97,0
355112,,,15712,14,0,0,4140.24,0
355112,,,15648,15,0,0,4685.73,0
355112,11:37:00,11:37:00,15715,16,0,0,4959.7,1
355112,,,15716,17,0,0,5144.49,0
355112,,,15717,18,0,0,5384.4,0
355112,,,15718,19,0,0,5704.26,0
355112,,,15727,20,0,0,5873.08,0
355112,,,15729,21,0,0,6112.41,0
355112,,,15732,22,0,0,6525.07,0
355112,,,11591,23,0,0,6992.12,0
355112,,,11592,24,0,0,7191.06,0
355112,,,15683,25,0,0,7454.71,0
355112,,,15684,26,0,0,7683.53,0
355112,,,15685,27,0,0,7833.12,0
355112,,,11370,28,0,0,8201.73,0
355112,,,11371,29,0,0,8437.78,0
355112,,,11372,30,0,0,8764.02,0
355112,,,15747,31,0,0,9036.98,0
355112,,,15748,32,0,0,9257.86,0
355112,,,15749,33,0,0,9680.65,0
355112,11:48:00,11:48:00,17722,34,0,0,9922.4,1
355112,,,15817,35,0,0,10421.06,0
355112,,,15818,36,0,0,10781.55,0
355112,,,15804,37,0,0,11191.21,0
355112,,,15805,38,0,0,11660.57,0
355112,,,11373,39,0,0,11999.6,0
355112,,,11374,40,0,0,12367.19,0
355112,,,11375,41,0,0,12878.21,0
355112,,,15736,42,0,0,13211.47,0
355112,,,11376,43,0,0,14185.27,0
355112,,,15885,44,0,0,14377.62,0
355112,,,11377,45,0,0,14625.47,0
355112,,,11378,46,0,0,14818.99,0
355112,,,11379,47,0,0,15083.8,0
355112,,,11380,48,0,0,15300.5,0
355112,,,11381,49,0,0,15565.5,0
355112,,,11382,50,0,0,16138.65,0
355112,,,11621,51,0,0,16416.49,0
355112,12:07:00,12:07:00,11366,52,0,0,16976.88,1
355113,12:29:00,12:29:00,15762,1,0,0,0,1
355113,,,15756,2,0,0,246.5,0
355113,,,15757,3,0,0,517.77,0
355113,,,15771,4,0,0,756.78,0
355113,,,15772,5,0,0,1190.77,0
355113,,,15667,6,0,0,1600.46,0
355113,,,15700,7,0,0,2135.49,0
355113,,,15701,8,0,0,2426.79,0
355113,,,15704,9,0,0,2723.96,0
355113,,,15707,10,0,0,3133.86,0
355113,,,15708,11,0,0,3348.94,0
355113,,,15709,12,0,0,3571.64,0
355113,,,15711,13,0,0,3730.97,0
355113,,,15712,14,0,0,4140.24,0
355113,,,15648,15,0,0,4685.73,0
355113,12:38:00,12:38:00,15715,16,0,0,4959.7,1
355113,,,15716,17,0,0,5144.49,0
355113,,,15717,18,0,0,5384.4,0
355113,,,15718,19,0,0,5704.26,0
355113,,,15727,20,0,0,5873.08,0
355113,,,15729,21,0,0,6112.41,0
355113,,,15732,22,0,0,6525.07,0
355113,,,11591,23,0,0,6992.12,0
355113,,,11592,24,0,0,7191.06,0
355113,,,15683,25,0,0,7454.71,0
355113,,,15684,26,0,0,7683.53,0
355113,,,15685,27,0,0,7833.12,0
355113,,,11370,28,0,0,8201.73,0
355113,,,11371,29,0,0,8437.78,0
355113,,,11372,30,0,0,8764.02,0
355113,,,15747,31,0,0,9036.98,0
355113,,,15748,32,0,0,9257.86,0
355113,,,15749,33,0,0,9680.65,0
355113,12:48:00,12:48:00,17722,34,0,0,9922.4,1
355113,,,15817,35,0,0,10421.06,0
355113,,,15818,36,0,0,10781.55,0
355113,,,15804,37,0,0,11191.21,0
355113,,,15805,38,0,0,11660.57,0
355113,,,11373,39,0,0,11999.6,0
355113,,,11374,40,0,0,12367.19,0
355113,,,11375,41,0,0,12878.21,0
355113,,,15736,42,0,0,13211.47,0
355113,,,11376,43,0,0,14185.27,0
355113,,,15885,44,0,0,14377.62,0
355113,,,11377,45,0,0,14625.47,0
355113,,,11378,46,0,0,14818.99,0
355113,,,11379,47,0,0,15083.8,0
355113,,,11380,48,0,0,15300.5,0
355113,,,11381,49,0,0,15565.5,0
355113,,,11382,50,0,0,16138.65,0
355113,,,11621,51,0,0,16416.49,0
355113,13:07:00,13:07:00,11366,52,0,0,16976.88,1
355114,13:30:00,13:30:00,15762,1,0,0,0,1
355114,,,15756,2,0,0,246.5,0
355114,,,15757,3,0,0,517.77,0
355114,,,15771,4,0,0,756.78,0
355114,,,15772,5,0,0,1190.77,0
355114,,,15667,6,0,0,1600.46,0
355114,,,15700,7,0,0,2135.49,0
355114,,,15701,8,0,0,2426.79,0
355114,,,15704,9,0,0,2723.96,0
355114,,,15707,10,0,0,3133.86,0
355114,,,15708,11,0,0,3348.94,0
355114,,,15709,12,0,0,3571.64,0
355114,,,15711,13,0,0,3730.97,0
355114,,,15712,14,0,0,4140.24,0
355114,,,15648,15,0,0,4685.73,0
355114,13:39:00,13:39:00,15715,16,0,0,4959.7,1
355114,,,15716,17,0,0,5144.49,0
355114,,,15717,18,0,0,5384.4,0
355114,,,15718,19,0,0,5704.26,0
355114,,,15727,20,0,0,5873.08,0
355114,,,15729,21,0,0,6112.41,0
355114,,,15732,22,0,0,6525.07,0
355114,,,11591,23,0,0,6992.12,0
355114,,,11592,24,0,0,7191.06,0
355114,,,15683,25,0,0,7454.71,0
355114,,,15684,26,0,0,7683.53,0
355114,,,15685,27,0,0,7833.12,0
355114,,,11370,28,0,0,8201.73,0
355114,,,11371,29,0,0,8437.78,0
355114,,,11372,30,0,0,8764.02,0
355114,,,15747,31,0,0,9036.98,0
355114,,,15748,32,0,0,9257.86,0
355114,,,15749,33,0,0,9680.65,0
355114,13:49:00,13:49:00,17722,34,0,0,9922.4,1
355114,,,15817,35,0,0,10421.06,0
355114,,,15818,36,0,0,10781.55,0
355114,,,15804,37,0,0,11191.21,0
355114,,,15805,38,0,0,11660.57,0
355114,,,11373,39,0,0,11999.6,0
355114,,,11374,40,0,0,12367.19,0
355114,,,11375,41,0,0,12878.21,0
355114,,,15736,42,0,0,13211.47,0
355114,,,11376,43,0,0,14185.27,0
355114,,,15885,44,0,0,14377.62,0
355114,,,11377,45,0,0,14625.47,0
355114,,,11378,46,0,0,14818.99,0
355114,,,11379,47,0,0,15083.8,0
355114,,,11380,48,0,0,15300.5,0
355114,,,11381,49,0,0,15565.5,0
355114,,,11382,50,0,0,16138.65,0
355114,,,11621,51,0,0,16416.49,0
355114,14:07:00,14:07:00,11366,52,0,0,16976.88,1
355115,16:46:00,16:46:00,15762,1,0,0,0,1
355115,,,15756,2,0,0,246.5,0
355115,,,15757,3,0,0,517.77,0
355115,,,15771,4,0,0,756.78,0
355115,,,15772,5,0,0,1190.77,0
355115,,,15667,6,0,0,1600.46,0
355115,,,15700,7,0,0,2135.49,0
355115,,,15701,8,0,0,2426.79,0
355115,,,15704,9,0,0,2723.96,0
355115,,,15707,10,0,0,3133.86,0
355115,,,15708,11,0,0,3348.94,0
355115,,,15709,12,0,0,3571.64,0
355115,,,15711,13,0,0,3730.97,0
355115,,,15712,14,0,0,4140.24,0
355115,,,15648,15,0,0,4685.73,0
355115,16:55:00,16:55:00,15715,16,0,0,4959.7,1
355115,,,15716,17,0,0,5144.49,0
355115,,,15717,18,0,0,5384.4,0
355115,,,15718,19,0,0,5704.26,0
355115,,,15727,20,0,0,5873.08,0
355115,,,15729,21,0,0,6112.41,0
355115,,,15732,22,0,0,6525.07,0
355115,,,11591,23,0,0,6992.12,0
355115,,,11592,24,0,0,7191.06,0
355115,,,15683,25,0,0,7454.71,0
355115,,,15684,26,0,0,7683.53,0
355115,,,15685,27,0,0,7833.12,0
355115,,,11370,28,0,0,8201.73,0
355115,,,11371,29,0,0,8437.78,0
355115,,,11372,30,0,0,8764.02,0
355115,,,15747,31,0,0,9036.98,0
355115,,,15748,32,0,0,9257.86,0
355115,,,15749,33,0,0,9680.65,0
355115,17:04:00,17:04:00,17722,34,0,0,9922.4,1
355115,,,15817,35,0,0,10421.06,0
355115,,,15818,36,0,0,10781.55,0
355115,,,15804,37,0,0,11191.21,0
355115,,,15805,38,0,0,11660.57,0
355115,,,11373,39,0,0,11999.6,0
355115,,,11374,40,0,0,12367.19,0
355115,,,11375,41,0,0,12878.21,0
355115,,,15736,42,0,0,13211.47,0
355115,,,11376,43,0,0,14185.27,0
355115,,,15885,44,0,0,14377.62,0
355115,,,11377,45,0,0,14625.47,0
355115,,,11378,46,0,0,14818.99,0
355115,,,11379,47,0,0,15083.8,0
355115,,,11380,48,0,0,15300.5,0
355115,,,11381,49,0,0,15565.5,0
355115,,,11382,50,0,0,16138.65,0
355115,,,11621,51,0,0,16416.49,0
355115,17:22:00,17:22:00,11366,52,0,0,16976.88,1
355116,18:32:00,18:32:00,15762,1,0,0,0,1
355116,,,15756,2,0,0,246.5,0
355116,,,15757,3,0,0,517.77,0
355116,,,15771,4,0,0,756.78,0
355116,,,15772,5,0,0,1190.77,0
355116,,,15667,6,0,0,1600.46,0
355116,,,15700,7,0,0,2135.49,0
355116,,,15701,8,0,0,2426.79,0
355116,,,15704,9,0,0,2723.96,0
355116,,,15707,10,0,0,3133.86,0
355116,,,15708,11,0,0,3348.94,0
355116,,,15709,12,0,0,3571.64,0
355116,,,15711,13,0,0,3730.97,0
355116,,,15712,14,0,0,4140.24,0
355116,,,15648,15,0,0,4685.73,0
355116,18:40:00,18:40:00,15715,16,0,0,4959.7,1
355116,,,15716,17,0,0,5144.49,0
355116,,,15717,18,0,0,5384.4,0
355116,,,15718,19,0,0,5704.26,0
355116,,,15727,20,0,0,5873.08,0
355116,,,15729,21,0,0,6112.41,0
355116,,,15732,22,0,0,6525.07,0
355116,,,11591,23,0,0,6992.12,0
355116,,,11592,24,0,0,7191.06,0
355116,,,15683,25,0,0,7454.71,0
355116,,,15684,26,0,0,7683.53,0
355116,,,15685,27,0,0,7833.12,0
355116,,,11370,28,0,0,8201.73,0
355116,,,11371,29,0,0,8437.78,0
355116,,,11372,30,0,0,8764.02,0
355116,,,15747,31,0,0,9036.98,0
355116,,,15748,32,0,0,9257.86,0
355116,,,15749,33,0,0,9680.65,0
355116,18:49:00,18:49:00,17722,34,0,0,9922.4,1
355116,,,15817,35,0,0,10421.06,0
355116,,,15818,36,0,0,10781.55,0
355116,,,15804,37,0,0,11191.21,0
355116,,,15805,38,0,0,11660.57,0
355116,,,11373,39,0,0,11999.6,0
355116,,,11374,40,0,0,12367.19,0
355116,,,11375,41,0,0,12878.21,0
355116,,,15736,42,0,0,13211.47,0
355116,,,11376,43,0,0,14185.27,0
355116,,,15885,44,0,0,14377.62,0
355116,,,11377,45,0,0,14625.47,0
355116,,,11378,46,0,0,14818.99,0
355116,,,11379,47,0,0,15083.8,0
355116,,,11380,48,0,0,15300.5,0
355116,,,11381,49,0,0,15565.5,0
355116,,,11382,50,0,0,16138.65,0
355116,,,11621,51,0,0,16416.49,0
355116,19:07:00,19:07:00,11366,52,0,0,16976.88,1
355117,19:37:00,19:37:00,15762,1,0,0,0,1
355117,,,15756,2,0,0,246.5,0
355117,,,15757,3,0,0,517.77,0
355117,,,15771,4,0,0,756.78,0
355117,,,15772,5,0,0,1190.77,0
355117,,,15667,6,0,0,1600.46,0
355117,,,15700,7,0,0,2135.49,0
355117,,,15701,8,0,0,2426.79,0
355117,,,15704,9,0,0,2723.96,0
355117,,,15707,10,0,0,3133.86,0
355117,,,15708,11,0,0,3348.94,0
355117,,,15709,12,0,0,3571.64,0
355117,,,15711,13,0,0,3730.97,0
355117,,,15712,14,0,0,4140.24,0
355117,,,15648,15,0,0,4685.73,0
355117,19:45:00,19:45:00,15715,16,0,0,4959.7,1
355117,,,15716,17,0,0,5144.49,0
355117,,,15717,18,0,0,5384.4,0
355117,,,15718,19,0,0,5704.26,0
355117,,,15727,20,0,0,5873.08,0
355117,,,15729,21,0,0,6112.41,0
355117,,,15732,22,0,0,6525.07,0
355117,,,11591,23,0,0,6992.12,0
355117,,,11592,24,0,0,7191.06,0
355117,,,15683,25,0,0,7454.71,0
355117,,,15684,26,0,0,7683.53,0
355117,,,15685,27,0,0,7833.12,0
355117,,,11370,28,0,0,8201.73,0
355117,,,11371,29,0,0,8437.78,0
355117,,,11372,30,0,0,8764.02,0
355117,,,15747,31,0,0,9036.98,0
355117,,,15748,32,0,0,9257.86,0
355117,,,15749,33,0,0,9680.65,0
355117,19:54:00,19:54:00,17722,34,0,0,9922.4,1
355117,,,15817,35,0,0,10421.06,0
355117,,,15818,36,0,0,10781.55,0
355117,,,15804,37,0,0,11191.21,0
355117,,,15805,38,0,0,11660.57,0
355117,,,11373,39,0,0,11999.6,0
355117,,,11374,40,0,0,12367.19,0
355117,,,11375,41,0,0,12878.21,0
355117,,,15736,42,0,0,13211.47,0
355117,,,11376,43,0,0,14185.27,0
355117,,,15885,44,0,0,14377.62,0
355117,,,11377,45,0,0,14625.47,0
355117,,,11378,46,0,0,14818.99,0
355117,,,11379,47,0,0,15083.8,0
355117,,,11380,48,0,0,15300.5,0
355117,,,11381,49,0,0,15565.5,0
355117,,,11382,50,0,0,16138.65,0
355117,,,11621,51,0,0,16416.49,0
355117,20:12:00,20:12:00,11366,52,0,0,16976.88,1
355118,20:37:00,20:37:00,15762,1,0,0,0,1
355118,,,15756,2,0,0,246.5,0
355118,,,15757,3,0,0,517.77,0
355118,,,15771,4,0,0,756.78,0
355118,,,15772,5,0,0,1190.77,0
355118,,,15667,6,0,0,1600.46,0
355118,,,15700,7,0,0,2135.49,0
355118,,,15701,8,0,0,2426.79,0
355118,,,15704,9,0,0,2723.96,0
355118,,,15707,10,0,0,3133.86,0
355118,,,15708,11,0,0,3348.94,0
355118,,,15709,12,0,0,3571.64,0
355118,,,15711,13,0,0,3730.97,0
355118,,,15712,14,0,0,4140.24,0
355118,,,15648,15,0,0,4685.73,0
355118,20:45:00,20:45:00,15715,16,0,0,4959.7,1
355118,,,15716,17,0,0,5144.49,0
355118,,,15717,18,0,0,5384.4,0
355118,,,15718,19,0,0,5704.26,0
355118,,,15727,20,0,0,5873.08,0
355118,,,15729,21,0,0,6112.41,0
355118,,,15732,22,0,0,6525.07,0
355118,,,11591,23,0,0,6992.12,0
355118,,,11592,24,0,0,7191.06,0
355118,,,15683,25,0,0,7454.71,0
355118,,,15684,26,0,0,7683.53,0
355118,,,15685,27,0,0,7833.12,0
355118,,,11370,28,0,0,8201.73,0
355118,,,11371,29,0,0,8437.78,0
355118,,,11372,30,0,0,8764.02,0
355118,,,15747,31,0,0,9036.98,0
355118,,,15748,32,0,0,9257.86,0
355118,,,15749,33,0,0,9680.65,0
355118,20:54:00,20:54:00,17722,34,0,0,9922.4,1
355118,,,15817,35,0,0,10421.06,0
355118,,,15818,36,0,0,10781.55,0
355118,,,15804,37,0,0,11191.21,0
355118,,,15805,38,0,0,11660.57,0
355118,,,11373,39,0,0,11999.6,0
355118,,,11374,40,0,0,12367.19,0
355118,,,11375,41,0,0,12878.21,0
355118,,,15736,42,0,0,13211.47,0
355118,,,11376,43,0,0,14185.27,0
355118,,,15885,44,0,0,14377.62,0
355118,,,11377,45,0,0,14625.47,0
355118,,,11378,46,0,0,14818.99,0
355118,,,11379,47,0,0,15083.8,0
355118,,,11380,48,0,0,15300.5,0
355118,,,11381,49,0,0,15565.5,0
355118,,,11382,50,0,0,16138.65,0
355118,,,11621,51,0,0,16416.49,0
355118,21:12:00,21:12:00,11366,52,0,0,16976.88,1
355119,21:37:00,21:37:00,15762,1,0,0,0,1
355119,,,15756,2,0,0,246.5,0
355119,,,15757,3,0,0,517.77,0
355119,,,15771,4,0,0,756.78,0
355119,,,15772,5,0,0,1190.77,0
355119,,,15667,6,0,0,1600.46,0
355119,,,15700,7,0,0,2135.49,0
355119,,,15701,8,0,0,2426.79,0
355119,,,15704,9,0,0,2723.96,0
355119,,,15707,10,0,0,3133.86,0
355119,,,15708,11,0,0,3348.94,0
355119,,,15709,12,0,0,3571.64,0
355119,,,15711,13,0,0,3730.97,0
355119,,,15712,14,0,0,4140.24,0
355119,,,15648,15,0,0,4685.73,0
355119,21:45:00,21:45:00,15715,16,0,0,4959.7,1
355119,,,15716,17,0,0,5144.49,0
355119,,,15717,18,0,0,5384.4,0
355119,,,15718,19,0,0,5704.26,0
355119,,,15727,20,0,0,5873.08,0
355119,,,15729,21,0,0,6112.41,0
355119,,,15732,22,0,0,6525.07,0
355119,,,11591,23,0,0,6992.12,0
355119,,,11592,24,0,0,7191.06,0
355119,,,15683,25,0,0,7454.71,0
355119,,,15684,26,0,0,7683.53,0
355119,,,15685,27,0,0,7833.12,0
355119,,,11370,28,0,0,8201.73,0
355119,,,11371,29,0,0,8437.78,0
355119,,,11372,30,0,0,8764.02,0
355119,,,15747,31,0,0,9036.98,0
355119,,,15748,32,0,0,9257.86,0
355119,,,15749,33,0,0,9680.65,0
355119,21:54:00,21:54:00,17722,34,0,0,9922.4,1
355119,,,15817,35,0,0,10421.06,0
355119,,,15818,36,0,0,10781.55,0
355119,,,15804,37,0,0,11191.21,0
355119,,,15805,38,0,0,11660.57,0
355119,,,11373,39,0,0,11999.6,0
355119,,,11374,40,0,0,12367.19,0
355119,,,11375,41,0,0,12878.21,0
355119,,,15736,42,0,0,13211.47,0
355119,,,11376,43,0,0,14185.27,0
355119,,,15885,44,0,0,14377.62,0
355119,,,11377,45,0,0,14625.47,0
355119,,,11378,46,0,0,14818.99,0
355119,,,11379,47,0,0,15083.8,0
355119,,,11380,48,0,0,15300.5,0
355119,,,11381,49,0,0,15565.5,0
355119,,,11382,50,0,0,16138.65,0
355119,,,11621,51,0,0,16416.49,0
355119,22:12:00,22:12:00,11366,52,0,0,16976.88,1
355120,22:17:00,22:17:00,15762,1,0,0,0,1
355120,,,15756,2,0,0,246.5,0
355120,,,15757,3,0,0,517.77,0
355120,,,15771,4,0,0,756.78,0
355120,,,15772,5,0,0,1190.77,0
355120,,,15667,6,0,0,1600.46,0
355120,,,15700,7,0,0,2135.49,0
355120,,,15701,8,0,0,2426.79,0
355120,,,15704,9,0,0,2723.96,0
355120,,,15707,10,0,0,3133.86,0
355120,,,15708,11,0,0,3348.94,0
355120,,,15709,12,0,0,3571.64,0
355120,,,15711,13,0,0,3730.97,0
355120,,,15712,14,0,0,4140.24,0
355120,,,15648,15,0,0,4685.73,0
355120,22:25:00,22:25:00,15715,16,0,0,4959.7,1
355120,,,15716,17,0,0,5144.49,0
355120,,,15717,18,0,0,5384.4,0
355120,,,15718,19,0,0,5704.26,0
355120,,,15727,20,0,0,5873.08,0
355120,,,15729,21,0,0,6112.41,0
355120,,,15732,22,0,0,6525.07,0
355120,,,11591,23,0,0,6992.12,0
355120,,,11592,24,0,0,7191.06,0
355120,,,15683,25,0,0,7454.71,0
355120,,,15684,26,0,0,7683.53,0
355120,,,15685,27,0,0,7833.12,0
355120,,,11370,28,0,0,8201.73,0
355120,,,11371,29,0,0,8437.78,0
355120,,,11372,30,0,0,8764.02,0
355120,,,15747,31,0,0,9036.98,0
355120,,,15748,32,0,0,9257.86,0
355120,,,15749,33,0,0,9680.65,0
355120,22:34:00,22:34:00,17722,34,0,0,9922.4,1
355120,,,15817,35,0,0,10421.06,0
355120,,,15818,36,0,0,10781.55,0
355120,,,15804,37,0,0,11191.21,0
355120,,,15805,38,0,0,11660.57,0
355120,,,11373,39,0,0,11999.6,0
355120,,,11374,40,0,0,12367.19,0
355120,,,11375,41,0,0,12878.21,0
355120,,,15736,42,0,0,13211.47,0
355120,,,11376,43,0,0,14185.27,0
355120,,,15885,44,0,0,14377.62,0
355120,,,11377,45,0,0,14625.47,0
355120,,,11378,46,0,0,14818.99,0
355120,,,11379,47,0,0,15083.8,0
355120,,,11380,48,0,0,15300.5,0
355120,,,11381,49,0,0,15565.5,0
355120,,,11382,50,0,0,16138.65,0
355120,,,11621,51,0,0,16416.49,0
355120,22:52:00,22:52:00,11366,52,0,0,16976.88,1
355121,15:15:00,15:15:00,15762,1,0,0,0,1
355121,,,15756,2,0,0,246.5,0
355121,,,15757,3,0,0,517.77,0
355121,,,15771,4,0,0,756.78,0
355121,,,15772,5,0,0,1190.77,0
355121,,,15667,6,0,0,1600.46,0
355121,,,15700,7,0,0,2135.49,0
355121,,,15701,8,0,0,2426.79,0
355121,,,15704,9,0,0,2723.96,0
355121,,,15707,10,0,0,3133.86,0
355121,,,15708,11,0,0,3348.94,0
355121,,,15709,12,0,0,3571.64,0
355121,,,15711,13,0,0,3730.97,0
355121,,,15712,14,0,0,4140.24,0
355121,,,15648,15,0,0,4685.73,0
355121,15:24:00,15:24:00,15715,16,0,0,4959.7,1
355121,,,15716,17,0,0,5144.49,0
355121,,,15717,18,0,0,5384.4,0
355121,,,15718,19,0,0,5704.26,0
355121,,,15727,20,0,0,5873.08,0
355121,,,15729,21,0,0,6112.41,0
355121,,,15732,22,0,0,6525.07,0
355121,,,11591,23,0,0,6992.12,0
355121,,,11592,24,0,0,7191.06,0
355121,,,15683,25,0,0,7454.71,0
355121,,,15684,26,0,0,7683.53,0
355121,,,15685,27,0,0,7833.12,0
355121,,,11370,28,0,0,8201.73,0
355121,,,11371,29,0,0,8437.78,0
355121,,,11372,30,0,0,8764.02,0
355121,,,15747,31,0,0,9036.98,0
355121,,,15748,32,0,0,9257.86,0
355121,,,15749,33,0,0,9680.65,0
355121,15:34:00,15:34:00,17722,34,0,0,9922.4,1
355121,,,15817,35,0,0,10421.06,0
355121,,,15818,36,0,0,10781.55,0
355121,,,15804,37,0,0,11191.21,0
355121,,,15805,38,0,0,11660.57,0
355121,,,11373,39,0,0,11999.6,0
355121,,,11374,40,0,0,12367.19,0
355121,,,11375,41,0,0,12878.21,0
355121,,,15736,42,0,0,13211.47,0
355121,,,11376,43,0,0,14185.27,0
355121,,,15885,44,0,0,14377.62,0
355121,,,11377,45,0,0,14625.47,0
355121,,,11378,46,0,0,14818.99,0
355121,,,11379,47,0,0,15083.8,0
355121,,,11380,48,0,0,15300.5,0
355121,,,11381,49,0,0,15565.5,0
355121,,,11382,50,0,0,16138.65,0
355121,,,11621,51,0,0,16416.49,0
355121,15:52:00,15:52:00,11366,52,0,0,16976.88,1
355155,06:40:00,06:40:00,11366,1,0,0,0,1
355155,,,11614,2,0,0,715.2,0
355155,,,11615,3,0,0,1274.56,0
355155,,,11616,4,0,0,1496.62,0
355155,,,11617,5,0,0,1798.31,0
355155,,,11618,6,0,0,1952.54,0
355155,,,11619,7,0,0,2175.62,0
355155,,,11620,8,0,0,2538.46,0
355155,,,15888,9,0,0,2867.79,0
355155,,,15737,10,0,0,3580.04,0
355155,,,15738,11,0,0,4030.65,0
355155,,,15739,12,0,0,4399.16,0
355155,,,15740,13,0,0,4583.71,0
355155,,,15741,14,0,0,4898.76,0
355155,,,15801,15,0,0,5201.27,0
355155,,,15802,16,0,0,5567.4,0
355155,,,15803,17,0,0,5760.28,0
355155,,,15815,18,0,0,6081.73,0
355155,,,15816,19,0,0,6314.71,0
355155,,,15821,20,0,0,6538.24,0
355155,06:50:00,06:50:00,17721,21,0,0,7034.54,1
355155,,,15750,22,0,0,7355.97,0
355155,,,15751,23,0,0,7593.37,0
355155,,,15752,24,0,0,7894.11,0
355155,,,15742,25,0,0,8207.95,0
355155,,,15743,26,0,0,8577.75,0
355155,,,15744,27,0,0,8803.91,0
355155,,,15688,28,0,0,9196.65,0
355155,,,15689,29,0,0,9446.36,0
355155,,,11405,30,0,0,9747.47,0
355155,,,11406,31,0,0,9934.41,0
355155,,,15733,32,0,0,10349.27,0
355155,,,15735,33,0,0,10721.78,0
355155,,,15730,34,0,0,10966.27,0
355155,,,25716,35,0,0,11222.6,0
355155,,,15719,36,0,0,11623.34,0
355155,,,15720,37,0,0,11819.74,0
355155,06:58:00,06:58:00,15721,38,0,0,11992.45,1
355155,,,15627,39,0,0,12218.76,0
355155,,,15713,40,0,0,12696.59,0
355155,,,15714,41,0,0,13098,0
355155,,,21994,42,0,0,13409.83,0
355155,,,15710,43,0,0,13589.76,0
355155,,,15705,44,0,0,13965.55,0
355155,,,15706,45,0,0,14194.83,0
355155,,,15698,46,0,0,14478.43,0
355155,,,15699,47,0,0,14777.27,0
355155,,,15658,48,0,0,15261.17,0
355155,,,15763,49,0,0,15715.71,0
355155,,,15764,50,0,0,16085.77,0
355155,,,15758,51,0,0,16394.99,0
355155,,,15759,52,0,0,16639.07,0
355155,07:10:00,07:10:00,15762,53,0,0,16861.36,1
355156,07:20:00,07:20:00,11366,1,0,0,0,1
355156,,,11614,2,0,0,715.2,0
355156,,,11615,3,0,0,1274.56,0
355156,,,11616,4,0,0,1496.62,0
355156,,,11617,5,0,0,1798.31,0
355156,,,11618,6,0,0,1952.54,0
355156,,,11619,7,0,0,2175.62,0
355156,,,11620,8,0,0,2538.46,0
355156,,,15888,9,0,0,2867.79,0
355156,,,15737,10,0,0,3580.04,0
355156,,,15738,11,0,0,4030.65,0
355156,,,15739,12,0,0,4399.16,0
355156,,,15740,13,0,0,4583.71,0
355156,,,15741,14,0,0,4898.76,0
355156,,,15801,15,0,0,5201.27,0
355156,,,15802,16,0,0,5567.4,0
355156,,,15803,17,0,0,5760.28,0
355156,,,15815,18,0,0,6081.73,0
355156,,,15816,19,0,0,6314.71,0
355156,,,15821,20,0,0,6538.24,0
355156,07:30:00,07:30:00,17721,21,0,0,7034.54,1
355156,,,15750,22,0,0,7355.97,0
355156,,,15751,23,0,0,7593.37,0
355156,,,15752,24,0,0,7894.11,0
355156,,,15742,25,0,0,8207.95,0
355156,,,15743,26,0,0,8577.75,0
355156,,,15744,27,0,0,8803.91,0
355156,,,15688,28,0,0,9196.65,0
355156,,,15689,29,0,0,9446.36,0
355156,,,11405,30,0,0,9747.47,0
355156,,,11406,31,0,0,9934.41,0
355156,,,15733,32,0,0,10349.27,0
355156,,,15735,33,0,0,10721.78,0
355156,,,15730,34,0,0,10966.27,0
355156,,,25716,35,0,0,11222.6,0
355156,,,15719,36,0,0,11623.34,0
355156,,,15720,37,0,0,11819.74,0
355156,07:38:00,07:38:00,15721,38,0,0,11992.45,1
355156,,,15627,39,0,0,12218.76,0
355156,,,15713,40,0,0,12696.59,0
355156,,,15714,41,0,0,13098,0
355156,,,21994,42,0,0,13409.83,0
355156,,,15710,43,0,0,13589.76,0
355156,,,15705,44,0,0,13965.55,0
355156,,,15706,45,0,0,14194.83,0
355156,,,15698,46,0,0,14478.43,0
355156,,,15699,47,0,0,14777.27,0
355156,,,15658,48,0,0,15261.17,0
355156,,,15763,49,0,0,15715.71,0
355156,,,15764,50,0,0,16085.77,0
355156,,,15758,51,0,0,16394.99,0
355156,,,15759,52,0,0,16639.07,0
355156,07:50:00,07:50:00,15762,53,0,0,16861.36,1
355157,08:20:00,08:20:00,11366,1,0,0,0,1
355157,,,11614,2,0,0,715.2,0
355157,,,11615,3,0,0,1274.56,0
355157,,,11616,4,0,0,1496.62,0
355157,,,11617,5,0,0,1798.31,0
355157,,,11618,6,0,0,1952.54,0
355157,,,11619,7,0,0,2175.62,0
355157,,,11620,8,0,0,2538.46,0
355157,,,15888,9,0,0,2867.79,0
355157,,,15737,10,0,0,3580.04,0
355157,,,15738,11,0,0,4030.65,0
355157,,,15739,12,0,0,4399.16,0
355157,,,15740,13,0,0,4583.71,0
355157,,,15741,14,0,0,4898.76,0
355157,,,15801,15,0,0,5201.27,0
355157,,,15802,16,0,0,5567.4,0
355157,,,15803,17,0,0,5760.28,0
355157,,,15815,18,0,0,6081.73,0
355157,,,15816,19,0,0,6314.71,0
355157,,,15821,20,0,0,6538.24,0
355157,08:30:00,08:30:00,17721,21,0,0,7034.54,1
355157,,,15750,22,0,0,7355.97,0
355157,,,15751,23,0,0,7593.37,0
355157,,,15752,24,0,0,7894.11,0
355157,,,15742,25,0,0,8207.95,0
355157,,,15743,26,0,0,8577.75,0
355157,,,15744,27,0,0,8803.91,0
355157,,,15688,28,0,0,9196.65,0
355157,,,15689,29,0,0,9446.36,0
355157,,,11405,30,0,0,9747.47,0
355157,,,11406,31,0,0,9934.41,0
355157,,,15733,32,0,0,10349.27,0
355157,,,15735,33,0,0,10721.78,0
355157,,,15730,34,0,0,10966.27,0
355157,,,25716,35,0,0,11222.6,0
355157,,,15719,36,0,0,11623.34,0
355157,,,15720,37,0,0,11819.74,0
355157,08:38:00,08:38:00,15721,38,0,0,11992.45,1
355157,,,15627,39,0,0,12218.76,0
355157,,,15713,40,0,0,12696.59,0
355157,,,15714,41,0,0,13098,0
355157,,,21994,42,0,0,13409.83,0
355157,,,15710,43,0,0,13589.76,0
355157,,,15705,44,0,0,13965.55,0
355157,,,15706,45,0,0,14194.83,0
355157,,,15698,46,0,0,14478.43,0
355157,,,15699,47,0,0,14777.27,0
355157,,,15658,48,0,0,15261.17,0
355157,,,15763,49,0,0,15715.71,0
355157,,,15764,50,0,0,16085.77,0
355157,,,15758,51,0,0,16394.99,0
355157,,,15759,52,0,0,16639.07,0
355157,08:51:00,08:51:00,15762,53,0,0,16861.36,1
355158,08:40:00,08:40:00,11366,1,0,0,0,1
355158,,,11614,2,0,0,715.2,0
355158,,,11615,3,0,0,1274.56,0
355158,,,11616,4,0,0,1496.62,0
355158,,,11617,5,0,0,1798.31,0
355158,,,11618,6,0,0,1952.54,0
355158,,,11619,7,0,0,2175.62,0
355158,,,11620,8,0,0,2538.46,0
355158,,,15888,9,0,0,2867.79,0
355158,,,15737,10,0,0,3580.04,0
355158,,,15738,11,0,0,4030.65,0
355158,,,15739,12,0,0,4399.16,0
355158,,,15740,13,0,0,4583.71,0
355158,,,15741,14,0,0,4898.76,0
355158,,,15801,15,0,0,5201.27,0
355158,,,15802,16,0,0,5567.4,0
355158,,,15803,17,0,0,5760.28,0
355158,,,15815,18,0,0,6081.73,0
355158,,,15816,19,0,0,6314.71,0
355158,,,15821,20,0,0,6538.24,0
355158,08:51:00,08:51:00,17721,21,0,0,7034.54,1
355158,,,15750,22,0,0,7355.97,0
355158,,,15751,23,0,0,7593.37,0
355158,,,15752,24,0,0,7894.11,0
355158,,,15742,25,0,0,8207.95,0
355158,,,15743,26,0,0,8577.75,0
355158,,,15744,27,0,0,8803.91,0
355158,,,15688,28,0,0,9196.65,0
355158,,,15689,29,0,0,9446.36,0
355158,,,11405,30,0,0,9747.47,0
355158,,,11406,31,0,0,9934.41,0
355158,,,15733,32,0,0,10349.27,0
355158,,,15735,33,0,0,10721.78,0
355158,,,15730,34,0,0,10966.27,0
355158,,,25716,35,0,0,11222.6,0
355158,,,15719,36,0,0,11623.34,0
355158,,,15720,37,0,0,11819.74,0
355158,09:00:00,09:00:00,15721,38,0,0,11992.45,1
355158,,,15627,39,0,0,12218.76,0
355158,,,15713,40,0,0,12696.59,0
355158,,,15714,41,0,0,13098,0
355158,,,21994,42,0,0,13409.83,0
355158,,,15710,43,0,0,13589.76,0
355158,,,15705,44,0,0,13965.55,0
355158,,,15706,45,0,0,14194.83,0
355158,,,15698,46,0,0,14478.43,0
355158,,,15699,47,0,0,14777.27,0
355158,,,15658,48,0,0,15261.17,0
355158,,,15763,49,0,0,15715.71,0
355158,,,15764,50,0,0,16085.77,0
355158,,,15758,51,0,0,16394.99,0
355158,,,15759,52,0,0,16639.07,0
355158,09:13:00,09:13:00,15762,53,0,0,16861.36,1
355159,09:40:00,09:40:00,11366,1,0,0,0,1
355159,,,11614,2,0,0,715.2,0
355159,,,11615,3,0,0,1274.56,0
355159,,,11616,4,0,0,1496.62,0
355159,,,11617,5,0,0,1798.31,0
355159,,,11618,6,0,0,1952.54,0
355159,,,11619,7,0,0,2175.62,0
355159,,,11620,8,0,0,2538.46,0
355159,,,15888,9,0,0,2867.79,0
355159,,,15737,10,0,0,3580.04,0
355159,,,15738,11,0,0,4030.65,0
355159,,,15739,12,0,0,4399.16,0
355159,,,15740,13,0,0,4583.71,0
355159,,,15741,14,0,0,4898.76,0
355159,,,15801,15,0,0,5201.27,0
355159,,,15802,16,0,0,5567.4,0
355159,,,15803,17,0,0,5760.28,0
355159,,,15815,18,0,0,6081.73,0
355159,,,15816,19,0,0,6314.71,0
355159,,,15821,20,0,0,6538.24,0
355159,09:53:00,09:53:00,17721,21,0,0,7034.54,1
355159,,,15750,22,0,0,7355.97,0
355159,,,15751,23,0,0,7593.37,0
355159,,,15752,24,0,0,7894.11,0
355159,,,15742,25,0,0,8207.95,0
355159,,,15743,26,0,0,8577.75,0
355159,,,15744,27,0,0,8803.91,0
355159,,,15688,28,0,0,9196.65,0
355159,,,15689,29,0,0,9446.36,0
355159,,,11405,30,0,0,9747.47,0
355159,,,11406,31,0,0,9934.41,0
355159,,,15733,32,0,0,10349.27,0
355159,,,15735,33,0,0,10721.78,0
355159,,,15730,34,0,0,10966.27,0
355159,,,25716,35,0,0,11222.6,0
355159,,,15719,36,0,0,11623.34,0
355159,,,15720,37,0,0,11819.74,0
355159,10:02:00,10:02:00,15721,38,0,0,11992.45,1
355159,,,15627,39,0,0,12218.76,0
355159,,,15713,40,0,0,12696.59,0
355159,,,15714,41,0,0,13098,0
355159,,,21994,42,0,0,13409.83,0
355159,,,15710,43,0,0,13589.76,0
355159,,,15705,44,0,0,13965.55,0
355159,,,15706,45,0,0,14194.83,0
355159,,,15698,46,0,0,14478.43,0
355159,,,15699,47,0,0,14777.27,0
355159,,,15658,48,0,0,15261.17,0
355159,,,15763,49,0,0,15715.71,0
355159,,,15764,50,0,0,16085.77,0
355159,,,15758,51,0,0,16394.99,0
355159,,,15759,52,0,0,16639.07,0
355159,10:16:00,10:16:00,15762,53,0,0,16861.36,1
355160,10:40:00,10:40:00,11366,1,0,0,0,1
355160,,,11614,2,0,0,715.2,0
355160,,,11615,3,0,0,1274.56,0
355160,,,11616,4,0,0,1496.62,0
355160,,,11617,5,0,0,1798.31,0
355160,,,11618,6,0,0,1952.54,0
355160,,,11619,7,0,0,2175.62,0
355160,,,11620,8,0,0,2538.46,0
355160,,,15888,9,0,0,2867.79,0
355160,,,15737,10,0,0,3580.04,0
355160,,,15738,11,0,0,4030.65,0
355160,,,15739,12,0,0,4399.16,0
355160,,,15740,13,0,0,4583.71,0
355160,,,15741,14,0,0,4898.76,0
355160,,,15801,15,0,0,5201.27,0
355160,,,15802,16,0,0,5567.4,0
355160,,,15803,17,0,0,5760.28,0
355160,,,15815,18,0,0,6081.73,0
355160,,,15816,19,0,0,6314.71,0
355160,,,15821,20,0,0,6538.24,0
355160,10:54:00,10:54:00,17721,21,0,0,7034.54,1
355160,,,15750,22,0,0,7355.97,0
355160,,,15751,23,0,0,7593.37,0
355160,,,15752,24,0,0,7894.11,0
355160,,,15742,25,0,0,8207.95,0
355160,,,15743,26,0,0,8577.75,0
355160,,,15744,27,0,0,8803.91,0
355160,,,15688,28,0,0,9196.65,0
355160,,,15689,29,0,0,9446.36,0
355160,,,11405,30,0,0,9747.47,0
355160,,,11406,31,0,0,9934.41,0
355160,,,15733,32,0,0,10349.27,0
355160,,,15735,33,0,0,10721.78,0
355160,,,15730,34,0,0,10966.27,0
355160,,,25716,35,0,0,11222.6,0
355160,,,15719,36,0,0,11623.34,0
355160,,,15720,37,0,0,11819.74,0
355160,11:04:00,11:04:00,15721,38,0,0,11992.45,1
355160,,,15627,39,0,0,12218.76,0
355160,,,15713,40,0,0,12696.59,0
355160,,,15714,41,0,0,13098,0
355160,,,21994,42,0,0,13409.83,0
355160,,,15710,43,0,0,13589.76,0
355160,,,15705,44,0,0,13965.55,0
355160,,,15706,45,0,0,14194.83,0
355160,,,15698,46,0,0,14478.43,0
355160,,,15699,47,0,0,14777.27,0
355160,,,15658,48,0,0,15261.17,0
355160,,,15763,49,0,0,15715.71,0
355160,,,15764,50,0,0,16085.77,0
355160,,,15758,51,0,0,16394.99,0
355160,,,15759,52,0,0,16639.07,0
355160,11:18:00,11:18:00,15762,53,0,0,16861.36,1
355161,11:40:00,11:40:00,11366,1,0,0,0,1
355161,,,11614,2,0,0,715.2,0
355161,,,11615,3,0,0,1274.56,0
355161,,,11616,4,0,0,1496.62,0
355161,,,11617,5,0,0,1798.31,0
355161,,,11618,6,0,0,1952.54,0
355161,,,11619,7,0,0,2175.62,0
355161,,,11620,8,0,0,2538.46,0
355161,,,15888,9,0,0,2867.79,0
355161,,,15737,10,0,0,3580.04,0
355161,,,15738,11,0,0,4030.65,0
355161,,,15739,12,0,0,4399.16,0
355161,,,15740,13,0,0,4583.71,0
355161,,,15741,14,0,0,4898.76,0
355161,,,15801,15,0,0,5201.27,0
355161,,,15802,16,0,0,5567.4,0
355161,,,15803,17,0,0,5760.28,0
355161,,,15815,18,0,0,6081.73,0
355161,,,15816,19,0,0,6314.71,0
355161,,,15821,20,0,0,6538.24,0
355161,11:54:00,11:54:00,17721,21,0,0,7034.54,1
355161,,,15750,22,0,0,7355.97,0
355161,,,15751,23,0,0,7593.37,0
355161,,,15752,24,0,0,7894.11,0
355161,,,15742,25,0,0,8207.95,0
355161,,,15743,26,0,0,8577.75,0
355161,,,15744,27,0,0,8803.91,0
355161,,,15688,28,0,0,9196.65,0
355161,,,15689,29,0,0,9446.36,0
355161,,,11405,30,0,0,9747.47,0
355161,,,11406,31,0,0,9934.41,0
355161,,,15733,32,0,0,10349.27,0
355161,,,15735,33,0,0,10721.78,0
355161,,,15730,34,0,0,10966.27,0
355161,,,25716,35,0,0,11222.6,0
355161,,,15719,36,0,0,11623.34,0
355161,,,15720,37,0,0,11819.74,0
355161,12:05:00,12:05:00,15721,38,0,0,11992.45,1
355161,,,15627,39,0,0,12218.76,0
355161,,,15713,40,0,0,12696.59,0
355161,,,15714,41,0,0,13098,0
355161,,,21994,42,0,0,13409.83,0
355161,,,15710,43,0,0,13589.76,0
355161,,,15705,44,0,0,13965.55,0
355161,,,15706,45,0,0,14194.83,0
355161,,,15698,46,0,0,14478.43,0
355161,,,15699,47,0,0,14777.27,0
355161,,,15658,48,0,0,15261.17,0
355161,,,15763,49,0,0,15715.71,0
355161,,,15764,50,0,0,16085.77,0
355161,,,15758,51,0,0,16394.99,0
355161,,,15759,52,0,0,16639.07,0
355161,12:19:00,12:19:00,15762,53,0,0,16861.36,1
355162,12:40:00,12:40:00,11366,1,0,0,0,1
355162,,,11614,2,0,0,715.2,0
355162,,,11615,3,0,0,1274.56,0
355162,,,11616,4,0,0,1496.62,0
355162,,,11617,5,0,0,1798.31,0
355162,,,11618,6,0,0,1952.54,0
355162,,,11619,7,0,0,2175.62,0
355162,,,11620,8,0,0,2538.46,0
355162,,,15888,9,0,0,2867.79,0
355162,,,15737,10,0,0,3580.04,0
355162,,,15738,11,0,0,4030.65,0
355162,,,15739,12,0,0,4399.16,0
355162,,,15740,13,0,0,4583.71,0
355162,,,15741,14,0,0,4898.76,0
355162,,,15801,15,0,0,5201.27,0
355162,,,15802,16,0,0,5567.4,0
355162,,,15803,17,0,0,5760.28,0
355162,,,15815,18,0,0,6081.73,0
355162,,,15816,19,0,0,6314.71,0
355162,,,15821,20,0,0,6538.24,0
355162,12:54:00,12:54:00,17721,21,0,0,7034.54,1
355162,,,15750,22,0,0,7355.97,0
355162,,,15751,23,0,0,7593.37,0
355162,,,15752,24,0,0,7894.11,0
355162,,,15742,25,0,0,8207.95,0
355162,,,15743,26,0,0,8577.75,0
355162,,,15744,27,0,0,8803.91,0
355162,,,15688,28,0,0,9196.65,0
355162,,,15689,29,0,0,9446.36,0
355162,,,11405,30,0,0,9747.47,0
355162,,,11406,31,0,0,9934.41,0
355162,,,15733,32,0,0,10349.27,0
355162,,,15735,33,0,0,10721.78,0
355162,,,15730,34,0,0,10966.27,0
355162,,,25716,35,0,0,11222.6,0
355162,,,15719,36,0,0,11623.34,0
355162,,,15720,37,0,0,11819.74,0
355162,13:05:00,13:05:00,15721,38,0,0,11992.45,1
355162,,,15627,39,0,0,12218.76,0
355162,,,15713,40,0,0,12696.59,0
355162,,,15714,41,0,0,13098,0
355162,,,21994,42,0,0,13409.83,0
355162,,,15710,43,0,0,13589.76,0
355162,,,15705,44,0,0,13965.55,0
355162,,,15706,45,0,0,14194.83,0
355162,,,15698,46,0,0,14478.43,0
355162,,,15699,47,0,0,14777.27,0
355162,,,15658,48,0,0,15261.17,0
355162,,,15763,49,0,0,15715.71,0
355162,,,15764,50,0,0,16085.77,0
355162,,,15758,51,0,0,16394.99,0
355162,,,15759,52,0,0,16639.07,0
355162,13:19:00,13:19:00,15762,53,0,0,16861.36,1
355163,13:00:00,13:00:00,11366,1,0,0,0,1
355163,,,11614,2,0,0,715.2,0
355163,,,11615,3,0,0,1274.56,0
355163,,,11616,4,0,0,1496.62,0
355163,,,11617,5,0,0,1798.31,0
355163,,,11618,6,0,0,1952.54,0
355163,,,11619,7,0,0,2175.62,0
355163,,,11620,8,0,0,2538.46,0
355163,,,15888,9,0,0,2867.79,0
355163,,,15737,10,0,0,3580.04,0
355163,,,15738,11,0,0,4030.65,0
355163,,,15739,12,0,0,4399.16,0
355163,,,15740,13,0,0,4583.71,0
355163,,,15741,14,0,0,4898.76,0
355163,,,15801,15,0,0,5201.27,0
355163,,,15802,16,0,0,5567.4,0
355163,,,15803,17,0,0,5760.28,0
355163,,,15815,18,0,0,6081.73,0
355163,,,15816,19,0,0,6314.71,0
355163,,,15821,20,0,0,6538.24,0
355163,13:14:00,13:14:00,17721,21,0,0,7034.54,1
355163,,,15750,22,0,0,7355.97,0
355163,,,15751,23,0,0,7593.37,0
355163,,,15752,24,0,0,7894.11,0
355163,,,15742,25,0,0,8207.95,0
355163,,,15743,26,0,0,8577.75,0
355163,,,15744,27,0,0,8803.91,0
355163,,,15688,28,0,0,9196.65,0
355163,,,15689,29,0,0,9446.36,0
355163,,,11405,30,0,0,9747.47,0
355163,,,11406,31,0,0,9934.41,0
355163,,,15733,32,0,0,10349.27,0
355163,,,15735,33,0,0,10721.78,0
355163,,,15730,34,0,0,10966.27,0
355163,,,25716,35,0,0,11222.6,0
355163,,,15719,36,0,0,11623.34,0
355163,,,15720,37,0,0,11819.74,0
355163,13:25:00,13:25:00,15721,38,0,0,11992.45,1
355163,,,15627,39,0,0,12218.76,0
355163,,,15713,40,0,0,12696.59,0
355163,,,15714,41,0,0,13098,0
355163,,,21994,42,0,0,13409.83,0
355163,,,15710,43,0,0,13589.76,0
355163,,,15705,44,0,0,13965.55,0
355163,,,15706,45,0,0,14194.83,0
355163,,,15698,46,0,0,14478.43,0
355163,,,15699,47,0,0,14777.27,0
355163,,,15658,48,0,0,15261.17,0
355163,,,15763,49,0,0,15715.71,0
355163,,,15764,50,0,0,16085.77,0
355163,,,15758,51,0,0,16394.99,0
355163,,,15759,52,0,0,16639.07,0
355163,13:39:00,13:39:00,15762,53,0,0,16861.36,1
355164,14:00:00,14:00:00,11366,1,0,0,0,1
355164,,,11614,2,0,0,715.2,0
355164,,,11615,3,0,0,1274.56,0
355164,,,11616,4,0,0,1496.62,0
355164,,,11617,5,0,0,1798.31,0
355164,,,11618,6,0,0,1952.54,0
355164,,,11619,7,0,0,2175.62,0
355164,,,11620,8,0,0,2538.46,0
355164,,,15888,9,0,0,2867.79,0
355164,,,15737,10,0,0,3580.04,0
355164,,,15738,11,0,0,4030.65,0
355164,,,15739,12,0,0,4399.16,0
355164,,,15740,13,0,0,4583.71,0
355164,,,15741,14,0,0,4898.76,0
355164,,,15801,15,0,0,5201.27,0
355164,,,15802,16,0,0,5567.4,0
355164,,,15803,17,0,0,5760.28,0
355164,,,15815,18,0,0,6081.73,0
355164,,,15816,19,0,0,6314.71,0
355164,,,15821,20,0,0,6538.24,0
355164,14:14:00,14:14:00,17721,21,0,0,7034.54,1
355164,,,15750,22,0,0,7355.97,0
355164,,,15751,23,0,0,7593.37,0
355164,,,15752,24,0,0,7894.11,0
355164,,,15742,25,0,0,8207.95,0
355164,,,15743,26,0,0,8577.75,0
355164,,,15744,27,0,0,8803.91,0
355164,,,15688,28,0,0,9196.65,0
355164,,,15689,29,0,0,9446.36,0
355164,,,11405,30,0,0,9747.47,0
355164,,,11406,31,0,0,9934.41,0
355164,,,15733,32,0,0,10349.27,0
355164,,,15735,33,0,0,10721.78,0
355164,,,15730,34,0,0,10966.27,0
355164,,,25716,35,0,0,11222.6,0
355164,,,15719,36,0,0,11623.34,0
355164,,,15720,37,0,0,11819.74,0
355164,14:25:00,14:25:00,15721,38,0,0,11992.45,1
355164,,,15627,39,0,0,12218.76,0
355164,,,15713,40,0,0,12696.59,0
355164,,,15714,41,0,0,13098,0
355164,,,21994,42,0,0,13409.83,0
355164,,,15710,43,0,0,13589.76,0
355164,,,15705,44,0,0,13965.55,0
355164,,,15706,45,0,0,14194.83,0
355164,,,15698,46,0,0,14478.43,0
355164,,,15699,47,0,0,14777.27,0
355164,,,15658,48,0,0,15261.17,0
355164,,,15763,49,0,0,15715.71,0
355164,,,15764,50,0,0,16085.77,0
355164,,,15758,51,0,0,16394.99,0
355164,,,15759,52,0,0,16639.07,0
355164,14:40:00,14:40:00,15762,53,0,0,16861.36,1
355165,15:00:00,15:00:00,11366,1,0,0,0,1
355165,,,11614,2,0,0,715.2,0
355165,,,11615,3,0,0,1274.56,0
355165,,,11616,4,0,0,1496.62,0
355165,,,11617,5,0,0,1798.31,0
355165,,,11618,6,0,0,1952.54,0
355165,,,11619,7,0,0,2175.62,0
355165,,,11620,8,0,0,2538.46,0
355165,,,15888,9,0,0,2867.79,0
355165,,,15737,10,0,0,3580.04,0
355165,,,15738,11,0,0,4030.65,0
355165,,,15739,12,0,0,4399.16,0
355165,,,15740,13,0,0,4583.71,0
355165,,,15741,14,0,0,4898.76,0
355165,,,15801,15,0,0,5201.27,0
355165,,,15802,16,0,0,5567.4,0
355165,,,15803,17,0,0,5760.28,0
355165,,,15815,18,0,0,6081.73,0
355165,,,15816,19,0,0,6314.71,0
355165,,,15821,20,0,0,6538.24,0
355165,15:14:00,15:14:00,17721,21,0,0,7034.54,1
355165,,,15750,22,0,0,7355.97,0
355165,,,15751,23,0,0,7593.37,0
355165,,,15752,24,0,0,7894.11,0
355165,,,15742,25,0,0,8207.95,0
355165,,,15743,26,0,0,8577.75,0
355165,,,15744,27,0,0,8803.91,0
355165,,,15688,28,0,0,9196.65,0
355165,,,15689,29,0,0,9446.36,0
355165,,,11405,30,0,0,9747.47,0
355165,,,11406,31,0,0,9934.41,0
355165,,,15733,32,0,0,10349.27,0
355165,,,15735,33,0,0,10721.78,0
355165,,,15730,34,0,0,10966.27,0
355165,,,25716,35,0,0,11222.6,0
355165,,,15719,36,0,0,11623.34,0
355165,,,15720,37,0,0,11819.74,0
355165,15:25:00,15:25:00,15721,38,0,0,11992.45,1
355165,,,15627,39,0,0,12218.76,0
355165,,,15713,40,0,0,12696.59,0
355165,,,15714,41,0,0,13098,0
355165,,,21994,42,0,0,13409.83,0
355165,,,15710,43,0,0,13589.76,0
355165,,,15705,44,0,0,13965.55,0
355165,,,15706,45,0,0,14194.83,0
355165,,,15698,46,0,0,14478.43,0
355165,,,15699,47,0,0,14777.27,0
355165,,,15658,48,0,0,15261.17,0
355165,,,15763,49,0,0,15715.71,0
355165,,,15764,50,0,0,16085.77,0
355165,,,15758,51,0,0,16394.99,0
355165,,,15759,52,0,0,16639.07,0
355165,15:42:00,15:42:00,15762,53,0,0,16861.36,1
355166,15:40:00,15:40:00,11366,1,0,0,0,1
355166,,,11614,2,0,0,715.2,0
355166,,,11615,3,0,0,1274.56,0
355166,,,11616,4,0,0,1496.62,0
355166,,,11617,5,0,0,1798.31,0
355166,,,11618,6,0,0,1952.54,0
355166,,,11619,7,0,0,2175.62,0
355166,,,11620,8,0,0,2538.46,0
355166,,,15888,9,0,0,2867.79,0
355166,,,15737,10,0,0,3580.04,0
355166,,,15738,11,0,0,4030.65,0
355166,,,15739,12,0,0,4399.16,0
355166,,,15740,13,0,0,4583.71,0
355166,,,15741,14,0,0,4898.76,0
355166,,,15801,15,0,0,5201.27,0
355166,,,15802,16,0,0,5567.4,0
355166,,,15803,17,0,0,5760.28,0
355166,,,15815,18,0,0,6081.73,0
355166,,,15816,19,0,0,6314.71,0
355166,,,15821,20,0,0,6538.24,0
355166,15:54:00,15:54:00,17721,21,0,0,7034.54,1
355166,,,15750,22,0,0,7355.97,0
355166,,,15751,23,0,0,7593.37,0
355166,,,15752,24,0,0,7894.11,0
355166,,,15742,25,0,0,8207.95,0
355166,,,15743,26,0,0,8577.75,0
355166,,,15744,27,0,0,8803.91,0
355166,,,15688,28,0,0,9196.65,0
355166,,,15689,29,0,0,9446.36,0
355166,,,11405,30,0,0,9747.47,0
355166,,,11406,31,0,0,9934.41,0
355166,,,15733,32,0,0,10349.27,0
355166,,,15735,33,0,0,10721.78,0
355166,,,15730,34,0,0,10966.27,0
355166,,,25716,35,0,0,11222.6,0
355166,,,15719,36,0,0,11623.34,0
355166,,,15720,37,0,0,11819.74,0
355166,16:05:00,16:05:00,15721,38,0,0,11992.45,1
355166,,,15627,39,0,0,12218.76,0
355166,,,15713,40,0,0,12696.59,0
355166,,,15714,41,0,0,13098,0
355166,,,21994,42,0,0,13409.83,0
355166,,,15710,43,0,0,13589.76,0
355166,,,15705,44,0,0,13965.55,0
355166,,,15706,45,0,0,14194.83,0
355166,,,15698,46,0,0,14478.43,0
355166,,,15699,47,0,0,14777.27,0
355166,,,15658,48,0,0,15261.17,0
355166,,,15763,49,0,0,15715.71,0
355166,,,15764,50,0,0,16085.77,0
355166,,,15758,51,0,0,16394.99,0
355166,,,15759,52,0,0,16639.07,0
355166,16:22:00,16:22:00,15762,53,0,0,16861.36,1
355167,16:40:00,16:40:00,11366,1,0,0,0,1
355167,,,11614,2,0,0,715.2,0
355167,,,11615,3,0,0,1274.56,0
355167,,,11616,4,0,0,1496.62,0
355167,,,11617,5,0,0,1798.31,0
355167,,,11618,6,0,0,1952.54,0
355167,,,11619,7,0,0,2175.62,0
355167,,,11620,8,0,0,2538.46,0
355167,,,15888,9,0,0,2867.79,0
355167,,,15737,10,0,0,3580.04,0
355167,,,15738,11,0,0,4030.65,0
355167,,,15739,12,0,0,4399.16,0
355167,,,15740,13,0,0,4583.71,0
355167,,,15741,14,0,0,4898.76,0
355167,,,15801,15,0,0,5201.27,0
355167,,,15802,16,0,0,5567.4,0
355167,,,15803,17,0,0,5760.28,0
355167,,,15815,18,0,0,6081.73,0
355167,,,15816,19,0,0,6314.71,0
355167,,,15821,20,0,0,6538.24,0
355167,16:53:00,16:53:00,17721,21,0,0,7034.54,1
355167,,,15750,22,0,0,7355.97,0
355167,,,15751,23,0,0,7593.37,0
355167,,,15752,24,0,0,7894.11,0
355167,,,15742,25,0,0,8207.95,0
355167,,,15743,26,0,0,8577.75,0
355167,,,15744,27,0,0,8803.91,0
355167,,,15688,28,0,0,9196.65,0
355167,,,15689,29,0,0,9446.36,0
355167,,,11405,30,0,0,9747.47,0
355167,,,11406,31,0,0,9934.41,0
355167,,,15733,32,0,0,10349.27,0
355167,,,15735,33,0,0,10721.78,0
355167,,,15730,34,0,0,10966.27,0
355167,,,25716,35,0,0,11222.6,0
355167,,,15719,36,0,0,11623.34,0
355167,,,15720,37,0,0,11819.74,0
355167,17:04:00,17:04:00,15721,38,0,0,11992.45,1
355167,,,15627,39,0,0,12218.76,0
355167,,,15713,40,0,0,12696.59,0
355167,,,15714,41,0,0,13098,0
355167,,,21994,42,0,0,13409.83,0
355167,,,15710,43,0,0,13589.76,0
355167,,,15705,44,0,0,13965.55,0
355167,,,15706,45,0,0,14194.83,0
355167,,,15698,46,0,0,14478.43,0
355167,,,15699,47,0,0,14777.27,0
355167,,,15658,48,0,0,15261.17,0
355167,,,15763,49,0,0,15715.71,0
355167,,,15764,50,0,0,16085.77,0
355167,,,15758,51,0,0,16394.99,0
355167,,,15759,52,0,0,16639.07,0
355167,17:20:00,17:20:00,15762,53,0,0,16861.36,1
355168,17:40:00,17:40:00,11366,1,0,0,0,1
355168,,,11614,2,0,0,715.2,0
355168,,,11615,3,0,0,1274.56,0
355168,,,11616,4,0,0,1496.62,0
355168,,,11617,5,0,0,1798.31,0
355168,,,11618,6,0,0,1952.54,0
355168,,,11619,7,0,0,2175.62,0
355168,,,11620,8,0,0,2538.46,0
355168,,,15888,9,0,0,2867.79,0
355168,,,15737,10,0,0,3580.04,0
355168,,,15738,11,0,0,4030.65,0
355168,,,15739,12,0,0,4399.16,0
355168,,,15740,13,0,0,4583.71,0
355168,,,15741,14,0,0,4898.76,0
355168,,,15801,15,0,0,5201.27,0
355168,,,15802,16,0,0,5567.4,0
355168,,,15803,17,0,0,5760.28,0
355168,,,15815,18,0,0,6081.73,0
355168,,,15816,19,0,0,6314.71,0
355168,,,15821,20,0,0,6538.24,0
355168,17:53:00,17:53:00,17721,21,0,0,7034.54,1
355168,,,15750,22,0,0,7355.97,0
355168,,,15751,23,0,0,7593.37,0
355168,,,15752,24,0,0,7894.11,0
355168,,,15742,25,0,0,8207.95,0
355168,,,15743,26,0,0,8577.75,0
355168,,,15744,27,0,0,8803.91,0
355168,,,15688,28,0,0,9196.65,0
355168,,,15689,29,0,0,9446.36,0
355168,,,11405,30,0,0,9747.47,0
355168,,,11406,31,0,0,9934.41,0
355168,,,15733,32,0,0,10349.27,0
355168,,,15735,33,0,0,10721.78,0
355168,,,15730,34,0,0,10966.27,0
355168,,,25716,35,0,0,11222.6,0
355168,,,15719,36,0,0,11623.34,0
355168,,,15720,37,0,0,11819.74,0
355168,18:04:00,18:04:00,15721,38,0,0,11992.45,1
355168,,,15627,39,0,0,12218.76,0
355168,,,15713,40,0,0,12696.59,0
355168,,,15714,41,0,0,13098,0
355168,,,21994,42,0,0,13409.83,0
355168,,,15710,43,0,0,13589.76,0
355168,,,15705,44,0,0,13965.55,0
355168,,,15706,45,0,0,14194.83,0
355168,,,15698,46,0,0,14478.43,0
355168,,,15699,47,0,0,14777.27,0
355168,,,15658,48,0,0,15261.17,0
355168,,,15763,49,0,0,15715.71,0
355168,,,15764,50,0,0,16085.77,0
355168,,,15758,51,0,0,16394.99,0
355168,,,15759,52,0,0,16639.07,0
355168,18:20:00,18:20:00,15762,53,0,0,16861.36,1
355169,18:40:00,18:40:00,11366,1,0,0,0,1
355169,,,11614,2,0,0,715.2,0
355169,,,11615,3,0,0,1274.56,0
355169,,,11616,4,0,0,1496.62,0
355169,,,11617,5,0,0,1798.31,0
355169,,,11618,6,0,0,1952.54,0
355169,,,11619,7,0,0,2175.62,0
355169,,,11620,8,0,0,2538.46,0
355169,,,15888,9,0,0,2867.79,0
355169,,,15737,10,0,0,3580.04,0
355169,,,15738,11,0,0,4030.65,0
355169,,,15739,12,0,0,4399.16,0
355169,,,15740,13,0,0,4583.71,0
355169,,,15741,14,0,0,4898.76,0
355169,,,15801,15,0,0,5201.27,0
355169,,,15802,16,0,0,5567.4,0
355169,,,15803,17,0,0,5760.28,0
355169,,,15815,18,0,0,6081.73,0
355169,,,15816,19,0,0,6314.71,0
355169,,,15821,20,0,0,6538.24,0
355169,18:51:00,18:51:00,17721,21,0,0,7034.54,1
355169,,,15750,22,0,0,7355.97,0
355169,,,15751,23,0,0,7593.37,0
355169,,,15752,24,0,0,7894.11,0
355169,,,15742,25,0,0,8207.95,0
355169,,,15743,26,0,0,8577.75,0
355169,,,15744,27,0,0,8803.91,0
355169,,,15688,28,0,0,9196.65,0
355169,,,15689,29,0,0,9446.36,0
355169,,,11405,30,0,0,9747.47,0
355169,,,11406,31,0,0,9934.41,0
355169,,,15733,32,0,0,10349.27,0
355169,,,15735,33,0,0,10721.78,0
355169,,,15730,34,0,0,10966.27,0
355169,,,25716,35,0,0,11222.6,0
355169,,,15719,36,0,0,11623.34,0
355169,,,15720,37,0,0,11819.74,0
355169,19:01:00,19:01:00,15721,38,0,0,11992.45,1
355169,,,15627,39,0,0,12218.76,0
355169,,,15713,40,0,0,12696.59,0
355169,,,15714,41,0,0,13098,0
355169,,,21994,42,0,0,13409.83,0
355169,,,15710,43,0,0,13589.76,0
355169,,,15705,44,0,0,13965.55,0
355169,,,15706,45,0,0,14194.83,0
355169,,,15698,46,0,0,14478.43,0
355169,,,15699,47,0,0,14777.27,0
355169,,,15658,48,0,0,15261.17,0
355169,,,15763,49,0,0,15715.71,0
355169,,,15764,50,0,0,16085.77,0
355169,,,15758,51,0,0,16394.99,0
355169,,,15759,52,0,0,16639.07,0
355169,19:15:00,19:15:00,15762,53,0,0,16861.36,1
355170,19:40:00,19:40:00,11366,1,0,0,0,1
355170,,,11614,2,0,0,715.2,0
355170,,,11615,3,0,0,1274.56,0
355170,,,11616,4,0,0,1496.62,0
355170,,,11617,5,0,0,1798.31,0
355170,,,11618,6,0,0,1952.54,0
355170,,,11619,7,0,0,2175.62,0
355170,,,11620,8,0,0,2538.46,0
355170,,,15888,9,0,0,2867.79,0
355170,,,15737,10,0,0,3580.04,0
355170,,,15738,11,0,0,4030.65,0
355170,,,15739,12,0,0,4399.16,0
355170,,,15740,13,0,0,4583.71,0
355170,,,15741,14,0,0,4898.76,0
355170,,,15801,15,0,0,5201.27,0
355170,,,15802,16,0,0,5567.4,0
355170,,,15803,17,0,0,5760.28,0
355170,,,15815,18,0,0,6081.73,0
355170,,,15816,19,0,0,6314.71,0
355170,,,15821,20,0,0,6538.24,0
355170,19:50:00,19:50:00,17721,21,0,0,7034.54,1
355170,,,15750,22,0,0,7355.97,0
355170,,,15751,23,0,0,7593.37,0
355170,,,15752,24,0,0,7894.11,0
355170,,,15742,25,0,0,8207.95,0
355170,,,15743,26,0,0,8577.75,0
355170,,,15744,27,0,0,8803.91,0
355170,,,15688,28,0,0,9196.65,0
355170,,,15689,29,0,0,9446.36,0
355170,,,11405,30,0,0,9747.47,0
355170,,,11406,31,0,0,9934.41,0
355170,,,15733,32,0,0,10349.27,0
355170,,,15735,33,0,0,10721.78,0
355170,,,15730,34,0,0,10966.27,0
355170,,,25716,35,0,0,11222.6,0
355170,,,15719,36,0,0,11623.34,0
355170,,,15720,37,0,0,11819.74,0
355170,20:00:00,20:00:00,15721,38,0,0,11992.45,1
355170,,,15627,39,0,0,12218.76,0
355170,,,15713,40,0,0,12696.59,0
355170,,,15714,41,0,0,13098,0
355170,,,21994,42,0,0,13409.83,0
355170,,,15710,43,0,0,13589.76,0
355170,,,15705,44,0,0,13965.55,0
355170,,,15706,45,0,0,14194.83,0
355170,,,15698,46,0,0,14478.43,0
355170,,,15699,47,0,0,14777.27,0
355170,,,15658,48,0,0,15261.17,0
355170,,,15763,49,0,0,15715.71,0
355170,,,15764,50,0,0,16085.77,0
355170,,,15758,51,0,0,16394.99,0
355170,,,15759,52,0,0,16639.07,0
355170,20:14:00,20:14:00,15762,53,0,0,16861.36,1
355171,20:20:00,20:20:00,11366,1,0,0,0,1
355171,,,11614,2,0,0,715.2,0
355171,,,11615,3,0,0,1274.56,0
355171,,,11616,4,0,0,1496.62,0
355171,,,11617,5,0,0,1798.31,0
355171,,,11618,6,0,0,1952.54,0
355171,,,11619,7,0,0,2175.62,0
355171,,,11620,8,0,0,2538.46,0
355171,,,15888,9,0,0,2867.79,0
355171,,,15737,10,0,0,3580.04,0
355171,,,15738,11,0,0,4030.65,0
355171,,,15739,12,0,0,4399.16,0
355171,,,15740,13,0,0,4583.71,0
355171,,,15741,14,0,0,4898.76,0
355171,,,15801,15,0,0,5201.27,0
355171,,,15802,16,0,0,5567.4,0
355171,,,15803,17,0,0,5760.28,0
355171,,,15815,18,0,0,6081.73,0
355171,,,15816,19,0,0,6314.71,0
355171,,,15821,20,0,0,6538.24,0
355171,20:30:00,20:30:00,17721,21,0,0,7034.54,1
355171,,,15750,22,0,0,7355.97,0
355171,,,15751,23,0,0,7593.37,0
355171,,,15752,24,0,0,7894.11,0
355171,,,15742,25,0,0,8207.95,0
355171,,,15743,26,0,0,8577.75,0
355171,,,15744,27,0,0,8803.91,0
355171,,,15688,28,0,0,9196.65,0
355171,,,15689,29,0,0,9446.36,0
355171,,,11405,30,0,0,9747.47,0
355171,,,11406,31,0,0,9934.41,0
355171,,,15733,32,0,0,10349.27,0
355171,,,15735,33,0,0,10721.78,0
355171,,,15730,34,0,0,10966.27,0
355171,,,25716,35,0,0,11222.6,0
355171,,,15719,36,0,0,11623.34,0
355171,,,15720,37,0,0,11819.74,0
355171,20:40:00,20:40:00,15721,38,0,0,11992.45,1
355171,,,15627,39,0,0,12218.76,0
355171,,,15713,40,0,0,12696.59,0
355171,,,15714,41,0,0,13098,0
355171,,,21994,42,0,0,13409.83,0
355171,,,15710,43,0,0,13589.76,0
355171,,,15705,44,0,0,13965.55,0
355171,,,15706,45,0,0,14194.83,0
355171,,,15698,46,0,0,14478.43,0
355171,,,15699,47,0,0,14777.27,0
355171,,,15658,48,0,0,15261.17,0
355171,,,15763,49,0,0,15715.71,0
355171,,,15764,50,0,0,16085.77,0
355171,,,15758,51,0,0,16394.99,0
355171,,,15759,52,0,0,16639.07,0
355171,20:53:00,20:53:00,15762,53,0,0,16861.36,1
355172,21:20:00,21:20:00,11366,1,0,0,0,1
355172,,,11614,2,0,0,715.2,0
355172,,,11615,3,0,0,1274.56,0
355172,,,11616,4,0,0,1496.62,0
355172,,,11617,5,0,0,1798.31,0
355172,,,11618,6,0,0,1952.54,0
355172,,,11619,7,0,0,2175.62,0
355172,,,11620,8,0,0,2538.46,0
355172,,,15888,9,0,0,2867.79,0
355172,,,15737,10,0,0,3580.04,0
355172,,,15738,11,0,0,4030.65,0
355172,,,15739,12,0,0,4399.16,0
355172,,,15740,13,0,0,4583.71,0
355172,,,15741,14,0,0,4898.76,0
355172,,,15801,15,0,0,5201.27,0
355172,,,15802,16,0,0,5567.4,0
355172,,,15803,17,0,0,5760.28,0
355172,,,15815,18,0,0,6081.73,0
355172,,,15816,19,0,0,6314.71,0
355172,,,15821,20,0,0,6538.24,0
355172,21:30:00,21:30:00,17721,21,0,0,7034.54,1
355172,,,15750,22,0,0,7355.97,0
355172,,,15751,23,0,0,7593.37,0
355172,,,15752,24,0,0,7894.11,0
355172,,,15742,25,0,0,8207.95,0
355172,,,15743,26,0,0,8577.75,0
355172,,,15744,27,0,0,8803.91,0
355172,,,15688,28,0,0,9196.65,0
355172,,,15689,29,0,0,9446.36,0
355172,,,11405,30,0,0,9747.47,0
355172,,,11406,31,0,0,9934.41,0
355172,,,15733,32,0,0,10349.27,0
355172,,,15735,33,0,0,10721.78,0
355172,,,15730,34,0,0,10966.27,0
355172,,,25716,35,0,0,11222.6,0
355172,,,15719,36,0,0,11623.34,0
355172,,,15720,37,0,0,11819.74,0
355172,21:40:00,21:40:00,15721,38,0,0,11992.45,1
355172,,,15627,39,0,0,12218.76,0
355172,,,15713,40,0,0,12696.59,0
355172,,,15714,41,0,0,13098,0
355172,,,21994,42,0,0,13409.83,0
355172,,,15710,43,0,0,13589.76,0
355172,,,15705,44,0,0,13965.55,0
355172,,,15706,45,0,0,14194.83,0
355172,,,15698,46,0,0,14478.43,0
355172,,,15699,47,0,0,14777.27,0
355172,,,15658,48,0,0,15261.17,0
355172,,,15763,49,0,0,15715.71,0
355172,,,15764,50,0,0,16085.77,0
355172,,,15758,51,0,0,16394.99,0
355172,,,15759,52,0,0,16639.07,0
355172,21:52:00,21:52:00,15762,53,0,0,16861.36,1
355173,22:30:00,22:30:00,11366,1,0,0,0,1
355173,,,11614,2,0,0,715.2,0
355173,,,11615,3,0,0,1274.56,0
355173,,,11616,4,0,0,1496.62,0
355173,,,11617,5,0,0,1798.31,0
355173,,,11618,6,0,0,1952.54,0
355173,,,11619,7,0,0,2175.62,0
355173,,,11620,8,0,0,2538.46,0
355173,,,15888,9,0,0,2867.79,0
355173,,,15737,10,0,0,3580.04,0
355173,,,15738,11,0,0,4030.65,0
355173,,,15739,12,0,0,4399.16,0
355173,,,15740,13,0,0,4583.71,0
355173,,,15741,14,0,0,4898.76,0
355173,,,15801,15,0,0,5201.27,0
355173,,,15802,16,0,0,5567.4,0
355173,,,15803,17,0,0,5760.28,0
355173,,,15815,18,0,0,6081.73,0
355173,,,15816,19,0,0,6314.71,0
355173,,,15821,20,0,0,6538.24,0
355173,22:40:00,22:40:00,17721,21,0,0,7034.54,1
355173,,,15750,22,0,0,7355.97,0
355173,,,15751,23,0,0,7593.37,0
355173,,,15752,24,0,0,7894.11,0
355173,,,15742,25,0,0,8207.95,0
355173,,,15743,26,0,0,8577.75,0
355173,,,15744,27,0,0,8803.91,0
355173,,,15688,28,0,0,9196.65,0
355173,,,15689,29,0,0,9446.36,0
355173,,,11405,30,0,0,9747.47,0
355173,,,11406,31,0,0,9934.41,0
355173,,,15733,32,0,0,10349.27,0
355173,,,15735,33,0,0,10721.78,0
355173,,,15730,34,0,0,10966.27,0
355173,,,25716,35,0,0,11222.6,0
355173,,,15719,36,0,0,11623.34,0
355173,,,15720,37,0,0,11819.74,0
355173,22:49:00,22:49:00,15721,38,0,0,11992.45,1
355173,,,15627,39,0,0,12218.76,0
355173,,,15713,40,0,0,12696.59,0
355173,,,15714,41,0,0,13098,0
355173,,,21994,42,0,0,13409.83,0
355173,,,15710,43,0,0,13589.76,0
355173,,,15705,44,0,0,13965.55,0
355173,,,15706,45,0,0,14194.83,0
355173,,,15698,46,0,0,14478.43,0
355173,,,15699,47,0,0,14777.27,0
355173,,,15658,48,0,0,15261.17,0
355173,,,15763,49,0,0,15715.71,0
355173,,,15764,50,0,0,16085.77,0
355173,,,15758,51,0,0,16394.99,0
355173,,,15759,52,0,0,16639.07,0
355173,23:01:00,23:01:00,15762,53,0,0,16861.36,1
355174,23:30:00,23:30:00,11366,1,0,0,0,1
355174,,,11614,2,0,0,715.2,0
355174,,,11615,3,0,0,1274.56,0
355174,,,11616,4,0,0,1496.62,0
355174,,,11617,5,0,0,1798.31,0
355174,,,11618,6,0,0,1952.54,0
355174,,,11619,7,0,0,2175.62,0
355174,,,11620,8,0,0,2538.46,0
355174,,,15888,9,0,0,2867.79,0
355174,,,15737,10,0,0,3580.04,0
355174,,,15738,11,0,0,4030.65,0
355174,,,15739,12,0,0,4399.16,0
355174,,,15740,13,0,0,4583.71,0
355174,,,15741,14,0,0,4898.76,0
355174,,,15801,15,0,0,5201.27,0
355174,,,15802,16,0,0,5567.4,0
355174,,,15803,17,0,0,5760.28,0
355174,,,15815,18,0,0,6081.73,0
355174,,,15816,19,0,0,6314.71,0
355174,,,15821,20,0,0,6538.24,0
355174,23:40:00,23:40:00,17721,21,0,0,7034.54,1
355174,,,15750,22,0,0,7355.97,0
355174,,,15751,23,0,0,7593.37,0
355174,,,15752,24,0,0,7894.11,0
355174,,,15742,25,0,0,8207.95,0
355174,,,15743,26,0,0,8577.75,0
355174,,,15744,27,0,0,8803.91,0
355174,,,15688,28,0,0,9196.65,0
355174,,,15689,29,0,0,9446.36,0
355174,,,11405,30,0,0,9747.47,0
355174,,,11406,31,0,0,9934.41,0
355174,,,15733,32,0,0,10349.27,0
355174,,,15735,33,0,0,10721.78,0
355174,,,15730,34,0,0,10966.27,0
355174,,,25716,35,0,0,11222.6,0
355174,,,15719,36,0,0,11623.34,0
355174,,,15720,37,0,0,11819.74,0
355174,23:48:00,23:48:00,15721,38,0,0,11992.45,1
355174,,,15627,39,0,0,12218.76,0
355174,,,15713,40,0,0,12696.59,0
355174,,,15714,41,0,0,13098,0
355174,,,21994,42,0,0,13409.83,0
355174,,,15710,43,0,0,13589.76,0
355174,,,15705,44,0,0,13965.55,0
355174,,,15706,45,0,0,14194.83,0
355174,,,15698,46,0,0,14478.43,0
355174,,,15699,47,0,0,14777.27,0
355174,,,15658,48,0,0,15261.17,0
355174,,,15763,49,0,0,15715.71,0
355174,,,15764,50,0,0,16085.77,0
355174,,,15758,51,0,0,16394.99,0
355174,,,15759,52,0,0,16639.07,0
355174,24:00:00,24:00:00,15762,53,0,0,16861.36,1
355175,24:30:00,24:30:00,11366,1,0,0,0,1
355175,,,11614,2,0,0,715.2,0
355175,,,11615,3,0,0,1274.56,0
355175,,,11616,4,0,0,1496.62,0
355175,,,11617,5,0,0,1798.31,0
355175,,,11618,6,0,0,1952.54,0
355175,,,11619,7,0,0,2175.62,0
355175,,,11620,8,0,0,2538.46,0
355175,,,15888,9,0,0,2867.79,0
355175,,,15737,10,0,0,3580.04,0
355175,,,15738,11,0,0,4030.65,0
355175,,,15739,12,0,0,4399.16,0
355175,,,15740,13,0,0,4583.71,0
355175,,,15741,14,0,0,4898.76,0
355175,,,15801,15,0,0,5201.27,0
355175,,,15802,16,0,0,5567.4,0
355175,,,15803,17,0,0,5760.28,0
355175,,,15815,18,0,0,6081.73,0
355175,,,15816,19,0,0,6314.71,0
355175,,,15821,20,0,0,6538.24,0
355175,24:40:00,24:40:00,17721,21,0,0,7034.54,1
355175,,,15750,22,0,0,7355.97,0
355175,,,15751,23,0,0,7593.37,0
355175,,,15752,24,0,0,7894.11,0
355175,,,15742,25,0,0,8207.95,0
355175,,,15743,26,0,0,8577.75,0
355175,,,15744,27,0,0,8803.91,0
355175,,,15688,28,0,0,9196.65,0
355175,,,15689,29,0,0,9446.36,0
355175,,,11405,30,0,0,9747.47,0
355175,,,11406,31,0,0,9934.41,0
355175,,,15733,32,0,0,10349.27,0
355175,,,15735,33,0,0,10721.78,0
355175,,,15730,34,0,0,10966.27,0
355175,,,25716,35,0,0,11222.6,0
355175,,,15719,36,0,0,11623.34,0
355175,,,15720,37,0,0,11819.74,0
355175,24:48:00,24:48:00,15721,38,0,0,11992.45,1
355175,,,15627,39,0,0,12218.76,0
355175,,,15713,40,0,0,12696.59,0
355175,,,15714,41,0,0,13098,0
355175,,,21994,42,0,0,13409.83,0
355175,,,15710,43,0,0,13589.76,0
355175,,,15705,44,0,0,13965.55,0
355175,,,15706,45,0,0,14194.83,0
355175,,,15698,46,0,0,14478.43,0
355175,,,15699,47,0,0,14777.27,0
355175,,,15658,48,0,0,15261.17,0
355175,,,15763,49,0,0,15715.71,0
355175,,,15764,50,0,0,16085.77,0
355175,,,15758,51,0,0,16394.99,0
355175,,,15759,52,0,0,16639.07,0
355175,25:00:00,25:00:00,15762,53,0,0,16861.36,1
355191,06:07:00,06:07:00,15762,1,0,0,0,1
355191,,,15756,2,0,0,246.5,0
355191,,,15757,3,0,0,517.77,0
355191,,,15771,4,0,0,756.78,0
355191,,,15772,5,0,0,1190.77,0
355191,,,15667,6,0,0,1600.46,0
355191,,,15700,7,0,0,2135.49,0
355191,,,15701,8,0,0,2426.79,0
355191,,,15704,9,0,0,2723.96,0
355191,,,15707,10,0,0,3133.86,0
355191,,,15708,11,0,0,3348.94,0
355191,,,15709,12,0,0,3571.64,0
355191,,,15711,13,0,0,3730.97,0
355191,,,15712,14,0,0,4140.24,0
355191,,,15648,15,0,0,4685.73,0
355191,06:16:00,06:16:00,15715,16,0,0,4959.7,1
355191,,,15716,17,0,0,5144.49,0
355191,,,15717,18,0,0,5384.4,0
355191,,,15718,19,0,0,5704.26,0
355191,,,15727,20,0,0,5873.08,0
355191,,,15729,21,0,0,6112.41,0
355191,,,15732,22,0,0,6525.07,0
355191,,,11591,23,0,0,6992.12,0
355191,,,11592,24,0,0,7191.06,0
355191,,,15683,25,0,0,7454.71,0
355191,,,15684,26,0,0,7683.53,0
355191,,,15685,27,0,0,7833.12,0
355191,,,11370,28,0,0,8201.73,0
355191,,,11371,29,0,0,8437.78,0
355191,,,11372,30,0,0,8764.02,0
355191,,,15747,31,0,0,9036.98,0
355191,,,15748,32,0,0,9257.86,0
355191,,,15749,33,0,0,9680.65,0
355191,06:24:00,06:24:00,17722,34,0,0,9922.4,1
355191,,,15817,35,0,0,10421.06,0
355191,,,15818,36,0,0,10781.55,0
355191,,,15804,37,0,0,11191.21,0
355191,,,15805,38,0,0,11660.57,0
355191,,,11373,39,0,0,11999.6,0
355191,,,11374,40,0,0,12367.19,0
355191,,,11375,41,0,0,12878.21,0
355191,,,15736,42,0,0,13211.47,0
355191,,,11376,43,0,0,14185.27,0
355191,,,15885,44,0,0,14377.62,0
355191,,,11377,45,0,0,14625.47,0
355191,,,11378,46,0,0,14818.99,0
355191,,,11379,47,0,0,15083.8,0
355191,,,11380,48,0,0,15300.5,0
355191,,,11381,49,0,0,15565.5,0
355191,,,11382,50,0,0,16138.65,0
355191,,,11621,51,0,0,16416.49,0
355191,06:37:00,06:37:00,11366,52,0,0,16976.88,1
355192,07:06:00,07:06:00,15762,1,0,0,0,1
355192,,,15756,2,0,0,246.5,0
355192,,,15757,3,0,0,517.77,0
355192,,,15771,4,0,0,756.78,0
355192,,,15772,5,0,0,1190.77,0
355192,,,15667,6,0,0,1600.46,0
355192,,,15700,7,0,0,2135.49,0
355192,,,15701,8,0,0,2426.79,0
355192,,,15704,9,0,0,2723.96,0
355192,,,15707,10,0,0,3133.86,0
355192,,,15708,11,0,0,3348.94,0
355192,,,15709,12,0,0,3571.64,0
355192,,,15711,13,0,0,3730.97,0
355192,,,15712,14,0,0,4140.24,0
355192,,,15648,15,0,0,4685.73,0
355192,07:15:00,07:15:00,15715,16,0,0,4959.7,1
355192,,,15716,17,0,0,5144.49,0
355192,,,15717,18,0,0,5384.4,0
355192,,,15718,19,0,0,5704.26,0
355192,,,15727,20,0,0,5873.08,0
355192,,,15729,21,0,0,6112.41,0
355192,,,15732,22,0,0,6525.07,0
355192,,,11591,23,0,0,6992.12,0
355192,,,11592,24,0,0,7191.06,0
355192,,,15683,25,0,0,7454.71,0
355192,,,15684,26,0,0,7683.53,0
355192,,,15685,27,0,0,7833.12,0
355192,,,11370,28,0,0,8201.73,0
355192,,,11371,29,0,0,8437.78,0
355192,,,11372,30,0,0,8764.02,0
355192,,,15747,31,0,0,9036.98,0
355192,,,15748,32,0,0,9257.86,0
355192,,,15749,33,0,0,9680.65,0
355192,07:23:00,07:23:00,17722,34,0,0,9922.4,1
355192,,,15817,35,0,0,10421.06,0
355192,,,15818,36,0,0,10781.55,0
355192,,,15804,37,0,0,11191.21,0
355192,,,15805,38,0,0,11660.57,0
355192,,,11373,39,0,0,11999.6,0
355192,,,11374,40,0,0,12367.19,0
355192,,,11375,41,0,0,12878.21,0
355192,,,15736,42,0,0,13211.47,0
355192,,,11376,43,0,0,14185.27,0
355192,,,15885,44,0,0,14377.62,0
355192,,,11377,45,0,0,14625.47,0
355192,,,11378,46,0,0,14818.99,0
355192,,,11379,47,0,0,15083.8,0
355192,,,11380,48,0,0,15300.5,0
355192,,,11381,49,0,0,15565.5,0
355192,,,11382,50,0,0,16138.65,0
355192,,,11621,51,0,0,16416.49,0
355192,07:37:00,07:37:00,11366,52,0,0,16976.88,1
355193,07:26:00,07:26:00,15762,1,0,0,0,1
355193,,,15756,2,0,0,246.5,0
355193,,,15757,3,0,0,517.77,0
355193,,,15771,4,0,0,756.78,0
355193,,,15772,5,0,0,1190.77,0
355193,,,15667,6,0,0,1600.46,0
355193,,,15700,7,0,0,2135.49,0
355193,,,15701,8,0,0,2426.79,0
355193,,,15704,9,0,0,2723.96,0
355193,,,15707,10,0,0,3133.86,0
355193,,,15708,11,0,0,3348.94,0
355193,,,15709,12,0,0,3571.64,0
355193,,,15711,13,0,0,3730.97,0
355193,,,15712,14,0,0,4140.24,0
355193,,,15648,15,0,0,4685.73,0
355193,07:35:00,07:35:00,15715,16,0,0,4959.7,1
355193,,,15716,17,0,0,5144.49,0
355193,,,15717,18,0,0,5384.4,0
355193,,,15718,19,0,0,5704.26,0
355193,,,15727,20,0,0,5873.08,0
355193,,,15729,21,0,0,6112.41,0
355193,,,15732,22,0,0,6525.07,0
355193,,,11591,23,0,0,6992.12,0
355193,,,11592,24,0,0,7191.06,0
355193,,,15683,25,0,0,7454.71,0
355193,,,15684,26,0,0,7683.53,0
355193,,,15685,27,0,0,7833.12,0
355193,,,11370,28,0,0,8201.73,0
355193,,,11371,29,0,0,8437.78,0
355193,,,11372,30,0,0,8764.02,0
355193,,,15747,31,0,0,9036.98,0
355193,,,15748,32,0,0,9257.86,0
355193,,,15749,33,0,0,9680.65,0
355193,07:43:00,07:43:00,17722,34,0,0,9922.4,1
355193,,,15817,35,0,0,10421.06,0
355193,,,15818,36,0,0,10781.55,0
355193,,,15804,37,0,0,11191.21,0
355193,,,15805,38,0,0,11660.57,0
355193,,,11373,39,0,0,11999.6,0
355193,,,11374,40,0,0,12367.19,0
355193,,,11375,41,0,0,12878.21,0
355193,,,15736,42,0,0,13211.47,0
355193,,,11376,43,0,0,14185.27,0
355193,,,15885,44,0,0,14377.62,0
355193,,,11377,45,0,0,14625.47,0
355193,,,11378,46,0,0,14818.99,0
355193,,,11379,47,0,0,15083.8,0
355193,,,11380,48,0,0,15300.5,0
355193,,,11381,49,0,0,15565.5,0
355193,,,11382,50,0,0,16138.65,0
355193,,,11621,51,0,0,16416.49,0
355193,07:57:00,07:57:00,11366,52,0,0,16976.88,1
355194,08:02:00,08:02:00,15762,1,0,0,0,1
355194,,,15756,2,0,0,246.5,0
355194,,,15757,3,0,0,517.77,0
355194,,,15771,4,0,0,756.78,0
355194,,,15772,5,0,0,1190.77,0
355194,,,15667,6,0,0,1600.46,0
355194,,,15700,7,0,0,2135.49,0
355194,,,15701,8,0,0,2426.79,0
355194,,,15704,9,0,0,2723.96,0
355194,,,15707,10,0,0,3133.86,0
355194,,,15708,11,0,0,3348.94,0
355194,,,15709,12,0,0,3571.64,0
355194,,,15711,13,0,0,3730.97,0
355194,,,15712,14,0,0,4140.24,0
355194,,,15648,15,0,0,4685.73,0
355194,08:12:00,08:12:00,15715,16,0,0,4959.7,1
355194,,,15716,17,0,0,5144.49,0
355194,,,15717,18,0,0,5384.4,0
355194,,,15718,19,0,0,5704.26,0
355194,,,15727,20,0,0,5873.08,0
355194,,,15729,21,0,0,6112.41,0
355194,,,15732,22,0,0,6525.07,0
355194,,,11591,23,0,0,6992.12,0
355194,,,11592,24,0,0,7191.06,0
355194,,,15683,25,0,0,7454.71,0
355194,,,15684,26,0,0,7683.53,0
355194,,,15685,27,0,0,7833.12,0
355194,,,11370,28,0,0,8201.73,0
355194,,,11371,29,0,0,8437.78,0
355194,,,11372,30,0,0,8764.02,0
355194,,,15747,31,0,0,9036.98,0
355194,,,15748,32,0,0,9257.86,0
355194,,,15749,33,0,0,9680.65,0
355194,08:21:00,08:21:00,17722,34,0,0,9922.4,1
355194,,,15817,35,0,0,10421.06,0
355194,,,15818,36,0,0,10781.55,0
355194,,,15804,37,0,0,11191.21,0
355194,,,15805,38,0,0,11660.57,0
355194,,,11373,39,0,0,11999.6,0
355194,,,11374,40,0,0,12367.19,0
355194,,,11375,41,0,0,12878.21,0
355194,,,15736,42,0,0,13211.47,0
355194,,,11376,43,0,0,14185.27,0
355194,,,15885,44,0,0,14377.62,0
355194,,,11377,45,0,0,14625.47,0
355194,,,11378,46,0,0,14818.99,0
355194,,,11379,47,0,0,15083.8,0
355194,,,11380,48,0,0,15300.5,0
355194,,,11381,49,0,0,15565.5,0
355194,,,11382,50,0,0,16138.65,0
355194,,,11621,51,0,0,16416.49,0
355194,08:37:00,08:37:00,11366,52,0,0,16976.88,1
355195,08:21:00,08:21:00,15762,1,0,0,0,1
355195,,,15756,2,0,0,246.5,0
355195,,,15757,3,0,0,517.77,0
355195,,,15771,4,0,0,756.78,0
355195,,,15772,5,0,0,1190.77,0
355195,,,15667,6,0,0,1600.46,0
355195,,,15700,7,0,0,2135.49,0
355195,,,15701,8,0,0,2426.79,0
355195,,,15704,9,0,0,2723.96,0
355195,,,15707,10,0,0,3133.86,0
355195,,,15708,11,0,0,3348.94,0
355195,,,15709,12,0,0,3571.64,0
355195,,,15711,13,0,0,3730.97,0
355195,,,15712,14,0,0,4140.24,0
355195,,,15648,15,0,0,4685.73,0
355195,08:31:00,08:31:00,15715,16,0,0,4959.7,1
355195,,,15716,17,0,0,5144.49,0
355195,,,15717,18,0,0,5384.4,0
355195,,,15718,19,0,0,5704.26,0
355195,,,15727,20,0,0,5873.08,0
355195,,,15729,21,0,0,6112.41,0
355195,,,15732,22,0,0,6525.07,0
355195,,,11591,23,0,0,6992.12,0
355195,,,11592,24,0,0,7191.06,0
355195,,,15683,25,0,0,7454.71,0
355195,,,15684,26,0,0,7683.53,0
355195,,,15685,27,0,0,7833.12,0
355195,,,11370,28,0,0,8201.73,0
355195,,,11371,29,0,0,8437.78,0
355195,,,11372,30,0,0,8764.02,0
355195,,,15747,31,0,0,9036.98,0
355195,,,15748,32,0,0,9257.86,0
355195,,,15749,33,0,0,9680.65,0
355195,08:41:00,08:41:00,17722,34,0,0,9922.4,1
355195,,,15817,35,0,0,10421.06,0
355195,,,15818,36,0,0,10781.55,0
355195,,,15804,37,0,0,11191.21,0
355195,,,15805,38,0,0,11660.57,0
355195,,,11373,39,0,0,11999.6,0
355195,,,11374,40,0,0,12367.19,0
355195,,,11375,41,0,0,12878.21,0
355195,,,15736,42,0,0,13211.47,0
355195,,,11376,43,0,0,14185.27,0
355195,,,15885,44,0,0,14377.62,0
355195,,,11377,45,0,0,14625.47,0
355195,,,11378,46,0,0,14818.99,0
355195,,,11379,47,0,0,15083.8,0
355195,,,11380,48,0,0,15300.5,0
355195,,,11381,49,0,0,15565.5,0
355195,,,11382,50,0,0,16138.65,0
355195,,,11621,51,0,0,16416.49,0
355195,08:57:00,08:57:00,11366,52,0,0,16976.88,1
355196,09:17:00,09:17:00,15762,1,0,0,0,1
355196,,,15756,2,0,0,246.5,0
355196,,,15757,3,0,0,517.77,0
355196,,,15771,4,0,0,756.78,0
355196,,,15772,5,0,0,1190.77,0
355196,,,15667,6,0,0,1600.46,0
355196,,,15700,7,0,0,2135.49,0
355196,,,15701,8,0,0,2426.79,0
355196,,,15704,9,0,0,2723.96,0
355196,,,15707,10,0,0,3133.86,0
355196,,,15708,11,0,0,3348.94,0
355196,,,15709,12,0,0,3571.64,0
355196,,,15711,13,0,0,3730.97,0
355196,,,15712,14,0,0,4140.24,0
355196,,,15648,15,0,0,4685.73,0
355196,09:27:00,09:27:00,15715,16,0,0,4959.7,1
355196,,,15716,17,0,0,5144.49,0
355196,,,15717,18,0,0,5384.4,0
355196,,,15718,19,0,0,5704.26,0
355196,,,15727,20,0,0,5873.08,0
355196,,,15729,21,0,0,6112.41,0
355196,,,15732,22,0,0,6525.07,0
355196,,,11591,23,0,0,6992.12,0
355196,,,11592,24,0,0,7191.06,0
355196,,,15683,25,0,0,7454.71,0
355196,,,15684,26,0,0,7683.53,0
355196,,,15685,27,0,0,7833.12,0
355196,,,11370,28,0,0,8201.73,0
355196,,,11371,29,0,0,8437.78,0
355196,,,11372,30,0,0,8764.02,0
355196,,,15747,31,0,0,9036.98,0
355196,,,15748,32,0,0,9257.86,0
355196,,,15749,33,0,0,9680.65,0
355196,09:39:00,09:39:00,17722,34,0,0,9922.4,1
355196,,,15817,35,0,0,10421.06,0
355196,,,15818,36,0,0,10781.55,0
355196,,,15804,37,0,0,11191.21,0
355196,,,15805,38,0,0,11660.57,0
355196,,,11373,39,0,0,11999.6,0
355196,,,11374,40,0,0,12367.19,0
355196,,,11375,41,0,0,12878.21,0
355196,,,15736,42,0,0,13211.47,0
355196,,,11376,43,0,0,14185.27,0
355196,,,15885,44,0,0,14377.62,0
355196,,,11377,45,0,0,14625.47,0
355196,,,11378,46,0,0,14818.99,0
355196,,,11379,47,0,0,15083.8,0
355196,,,11380,48,0,0,15300.5,0
355196,,,11381,49,0,0,15565.5,0
355196,,,11382,50,0,0,16138.65,0
355196,,,11621,51,0,0,16416.49,0
355196,09:57:00,09:57:00,11366,52,0,0,16976.88,1
355197,10:16:00,10:16:00,15762,1,0,0,0,1
355197,,,15756,2,0,0,246.5,0
355197,,,15757,3,0,0,517.77,0
355197,,,15771,4,0,0,756.78,0
355197,,,15772,5,0,0,1190.77,0
355197,,,15667,6,0,0,1600.46,0
355197,,,15700,7,0,0,2135.49,0
355197,,,15701,8,0,0,2426.79,0
355197,,,15704,9,0,0,2723.96,0
355197,,,15707,10,0,0,3133.86,0
355197,,,15708,11,0,0,3348.94,0
355197,,,15709,12,0,0,3571.64,0
355197,,,15711,13,0,0,3730.97,0
355197,,,15712,14,0,0,4140.24,0
355197,,,15648,15,0,0,4685.73,0
355197,10:26:00,10:26:00,15715,16,0,0,4959.7,1
355197,,,15716,17,0,0,5144.49,0
355197,,,15717,18,0,0,5384.4,0
355197,,,15718,19,0,0,5704.26,0
355197,,,15727,20,0,0,5873.08,0
355197,,,15729,21,0,0,6112.41,0
355197,,,15732,22,0,0,6525.07,0
355197,,,11591,23,0,0,6992.12,0
355197,,,11592,24,0,0,7191.06,0
355197,,,15683,25,0,0,7454.71,0
355197,,,15684,26,0,0,7683.53,0
355197,,,15685,27,0,0,7833.12,0
355197,,,11370,28,0,0,8201.73,0
355197,,,11371,29,0,0,8437.78,0
355197,,,11372,30,0,0,8764.02,0
355197,,,15747,31,0,0,9036.98,0
355197,,,15748,32,0,0,9257.86,0
355197,,,15749,33,0,0,9680.65,0
355197,10:38:00,10:38:00,17722,34,0,0,9922.4,1
355197,,,15817,35,0,0,10421.06,0
355197,,,15818,36,0,0,10781.55,0
355197,,,15804,37,0,0,11191.21,0
355197,,,15805,38,0,0,11660.57,0
355197,,,11373,39,0,0,11999.6,0
355197,,,11374,40,0,0,12367.19,0
355197,,,11375,41,0,0,12878.21,0
355197,,,15736,42,0,0,13211.47,0
355197,,,11376,43,0,0,14185.27,0
355197,,,15885,44,0,0,14377.62,0
355197,,,11377,45,0,0,14625.47,0
355197,,,11378,46,0,0,14818.99,0
355197,,,11379,47,0,0,15083.8,0
355197,,,11380,48,0,0,15300.5,0
355197,,,11381,49,0,0,15565.5,0
355197,,,11382,50,0,0,16138.65,0
355197,,,11621,51,0,0,16416.49,0
355197,10:57:00,10:57:00,11366,52,0,0,16976.88,1
355198,11:17:00,11:17:00,15762,1,0,0,0,1
355198,,,15756,2,0,0,246.5,0
355198,,,15757,3,0,0,517.77,0
355198,,,15771,4,0,0,756.78,0
355198,,,15772,5,0,0,1190.77,0
355198,,,15667,6,0,0,1600.46,0
355198,,,15700,7,0,0,2135.49,0
355198,,,15701,8,0,0,2426.79,0
355198,,,15704,9,0,0,2723.96,0
355198,,,15707,10,0,0,3133.86,0
355198,,,15708,11,0,0,3348.94,0
355198,,,15709,12,0,0,3571.64,0
355198,,,15711,13,0,0,3730.97,0
355198,,,15712,14,0,0,4140.24,0
355198,,,15648,15,0,0,4685.73,0
355198,11:27:00,11:27:00,15715,16,0,0,4959.7,1
355198,,,15716,17,0,0,5144.49,0
355198,,,15717,18,0,0,5384.4,0
355198,,,15718,19,0,0,5704.26,0
355198,,,15727,20,0,0,5873.08,0
355198,,,15729,21,0,0,6112.41,0
355198,,,15732,22,0,0,6525.07,0
355198,,,11591,23,0,0,6992.12,0
355198,,,11592,24,0,0,7191.06,0
355198,,,15683,25,0,0,7454.71,0
355198,,,15684,26,0,0,7683.53,0
355198,,,15685,27,0,0,7833.12,0
355198,,,11370,28,0,0,8201.73,0
355198,,,11371,29,0,0,8437.78,0
355198,,,11372,30,0,0,8764.02,0
355198,,,15747,31,0,0,9036.98,0
355198,,,15748,32,0,0,9257.86,0
355198,,,15749,33,0,0,9680.65,0
355198,11:38:00,11:38:00,17722,34,0,0,9922.4,1
355198,,,15817,35,0,0,10421.06,0
355198,,,15818,36,0,0,10781.55,0
355198,,,15804,37,0,0,11191.21,0
355198,,,15805,38,0,0,11660.57,0
355198,,,11373,39,0,0,11999.6,0
355198,,,11374,40,0,0,12367.19,0
355198,,,11375,41,0,0,12878.21,0
355198,,,15736,42,0,0,13211.47,0
355198,,,11376,43,0,0,14185.27,0
355198,,,15885,44,0,0,14377.62,0
355198,,,11377,45,0,0,14625.47,0
355198,,,11378,46,0,0,14818.99,0
355198,,,11379,47,0,0,15083.8,0
355198,,,11380,48,0,0,15300.5,0
355198,,,11381,49,0,0,15565.5,0
355198,,,11382,50,0,0,16138.65,0
355198,,,11621,51,0,0,16416.49,0
355198,11:57:00,11:57:00,11366,52,0,0,16976.88,1
355199,12:17:00,12:17:00,15762,1,0,0,0,1
355199,,,15756,2,0,0,246.5,0
355199,,,15757,3,0,0,517.77,0
355199,,,15771,4,0,0,756.78,0
355199,,,15772,5,0,0,1190.77,0
355199,,,15667,6,0,0,1600.46,0
355199,,,15700,7,0,0,2135.49,0
355199,,,15701,8,0,0,2426.79,0
355199,,,15704,9,0,0,2723.96,0
355199,,,15707,10,0,0,3133.86,0
355199,,,15708,11,0,0,3348.94,0
355199,,,15709,12,0,0,3571.64,0
355199,,,15711,13,0,0,3730.97,0
355199,,,15712,14,0,0,4140.24,0
355199,,,15648,15,0,0,4685.73,0
355199,12:27:00,12:27:00,15715,16,0,0,4959.7,1
355199,,,15716,17,0,0,5144.49,0
355199,,,15717,18,0,0,5384.4,0
355199,,,15718,19,0,0,5704.26,0
355199,,,15727,20,0,0,5873.08,0
355199,,,15729,21,0,0,6112.41,0
355199,,,15732,22,0,0,6525.07,0
355199,,,11591,23,0,0,6992.12,0
355199,,,11592,24,0,0,7191.06,0
355199,,,15683,25,0,0,7454.71,0
355199,,,15684,26,0,0,7683.53,0
355199,,,15685,27,0,0,7833.12,0
355199,,,11370,28,0,0,8201.73,0
355199,,,11371,29,0,0,8437.78,0
355199,,,11372,30,0,0,8764.02,0
355199,,,15747,31,0,0,9036.98,0
355199,,,15748,32,0,0,9257.86,0
355199,,,15749,33,0,0,9680.65,0
355199,12:38:00,12:38:00,17722,34,0,0,9922.4,1
355199,,,15817,35,0,0,10421.06,0
355199,,,15818,36,0,0,10781.55,0
355199,,,15804,37,0,0,11191.21,0
355199,,,15805,38,0,0,11660.57,0
355199,,,11373,39,0,0,11999.6,0
355199,,,11374,40,0,0,12367.19,0
355199,,,11375,41,0,0,12878.21,0
355199,,,15736,42,0,0,13211.47,0
355199,,,11376,43,0,0,14185.27,0
355199,,,15885,44,0,0,14377.62,0
355199,,,11377,45,0,0,14625.47,0
355199,,,11378,46,0,0,14818.99,0
355199,,,11379,47,0,0,15083.8,0
355199,,,11380,48,0,0,15300.5,0
355199,,,11381,49,0,0,15565.5,0
355199,,,11382,50,0,0,16138.65,0
355199,,,11621,51,0,0,16416.49,0
355199,12:57:00,12:57:00,11366,52,0,0,16976.88,1
355200,13:20:00,13:20:00,15762,1,0,0,0,1
355200,,,15756,2,0,0,246.5,0
355200,,,15757,3,0,0,517.77,0
355200,,,15771,4,0,0,756.78,0
355200,,,15772,5,0,0,1190.77,0
355200,,,15667,6,0,0,1600.46,0
355200,,,15700,7,0,0,2135.49,0
355200,,,15701,8,0,0,2426.79,0
355200,,,15704,9,0,0,2723.96,0
355200,,,15707,10,0,0,3133.86,0
355200,,,15708,11,0,0,3348.94,0
355200,,,15709,12,0,0,3571.64,0
355200,,,15711,13,0,0,3730.97,0
355200,,,15712,14,0,0,4140.24,0
355200,,,15648,15,0,0,4685.73,0
355200,13:30:00,13:30:00,15715,16,0,0,4959.7,1
355200,,,15716,17,0,0,5144.49,0
355200,,,15717,18,0,0,5384.4,0
355200,,,15718,19,0,0,5704.26,0
355200,,,15727,20,0,0,5873.08,0
355200,,,15729,21,0,0,6112.41,0
355200,,,15732,22,0,0,6525.07,0
355200,,,11591,23,0,0,6992.12,0
355200,,,11592,24,0,0,7191.06,0
355200,,,15683,25,0,0,7454.71,0
355200,,,15684,26,0,0,7683.53,0
355200,,,15685,27,0,0,7833.12,0
355200,,,11370,28,0,0,8201.73,0
355200,,,11371,29,0,0,8437.78,0
355200,,,11372,30,0,0,8764.02,0
355200,,,15747,31,0,0,9036.98,0
355200,,,15748,32,0,0,9257.86,0
355200,,,15749,33,0,0,9680.65,0
355200,13:40:00,13:40:00,17722,34,0,0,9922.4,1
355200,,,15817,35,0,0,10421.06,0
355200,,,15818,36,0,0,10781.55,0
355200,,,15804,37,0,0,11191.21,0
355200,,,15805,38,0,0,11660.57,0
355200,,,11373,39,0,0,11999.6,0
355200,,,11374,40,0,0,12367.19,0
355200,,,11375,41,0,0,12878.21,0
355200,,,15736,42,0,0,13211.47,0
355200,,,11376,43,0,0,14185.27,0
355200,,,15885,44,0,0,14377.62,0
355200,,,11377,45,0,0,14625.47,0
355200,,,11378,46,0,0,14818.99,0
355200,,,11379,47,0,0,15083.8,0
355200,,,11380,48,0,0,15300.5,0
355200,,,11381,49,0,0,15565.5,0
355200,,,11382,50,0,0,16138.65,0
355200,,,11621,51,0,0,16416.49,0
355200,13:57:00,13:57:00,11366,52,0,0,16976.88,1
355201,14:21:00,14:21:00,15762,1,0,0,0,1
355201,,,15756,2,0,0,246.5,0
355201,,,15757,3,0,0,517.77,0
355201,,,15771,4,0,0,756.78,0
355201,,,15772,5,0,0,1190.77,0
355201,,,15667,6,0,0,1600.46,0
355201,,,15700,7,0,0,2135.49,0
355201,,,15701,8,0,0,2426.79,0
355201,,,15704,9,0,0,2723.96,0
355201,,,15707,10,0,0,3133.86,0
355201,,,15708,11,0,0,3348.94,0
355201,,,15709,12,0,0,3571.64,0
355201,,,15711,13,0,0,3730.97,0
355201,,,15712,14,0,0,4140.24,0
355201,,,15648,15,0,0,4685.73,0
355201,14:30:00,14:30:00,15715,16,0,0,4959.7,1
355201,,,15716,17,0,0,5144.49,0
355201,,,15717,18,0,0,5384.4,0
355201,,,15718,19,0,0,5704.26,0
355201,,,15727,20,0,0,5873.08,0
355201,,,15729,21,0,0,6112.41,0
355201,,,15732,22,0,0,6525.07,0
355201,,,11591,23,0,0,6992.12,0
355201,,,11592,24,0,0,7191.06,0
355201,,,15683,25,0,0,7454.71,0
355201,,,15684,26,0,0,7683.53,0
355201,,,15685,27,0,0,7833.12,0
355201,,,11370,28,0,0,8201.73,0
355201,,,11371,29,0,0,8437.78,0
355201,,,11372,30,0,0,8764.02,0
355201,,,15747,31,0,0,9036.98,0
355201,,,15748,32,0,0,9257.86,0
355201,,,15749,33,0,0,9680.65,0
355201,14:40:00,14:40:00,17722,34,0,0,9922.4,1
355201,,,15817,35,0,0,10421.06,0
355201,,,15818,36,0,0,10781.55,0
355201,,,15804,37,0,0,11191.21,0
355201,,,15805,38,0,0,11660.57,0
355201,,,11373,39,0,0,11999.6,0
355201,,,11374,40,0,0,12367.19,0
355201,,,11375,41,0,0,12878.21,0
355201,,,15736,42,0,0,13211.47,0
355201,,,11376,43,0,0,14185.27,0
355201,,,15885,44,0,0,14377.62,0
355201,,,11377,45,0,0,14625.47,0
355201,,,11378,46,0,0,14818.99,0
355201,,,11379,47,0,0,15083.8,0
355201,,,11380,48,0,0,15300.5,0
355201,,,11381,49,0,0,15565.5,0
355201,,,11382,50,0,0,16138.65,0
355201,,,11621,51,0,0,16416.49,0
355201,14:57:00,14:57:00,11366,52,0,0,16976.88,1
355202,15:22:00,15:22:00,15762,1,0,0,0,1
355202,,,15756,2,0,0,246.5,0
355202,,,15757,3,0,0,517.77,0
355202,,,15771,4,0,0,756.78,0
355202,,,15772,5,0,0,1190.77,0
355202,,,15667,6,0,0,1600.46,0
355202,,,15700,7,0,0,2135.49,0
355202,,,15701,8,0,0,2426.79,0
355202,,,15704,9,0,0,2723.96,0
355202,,,15707,10,0,0,3133.86,0
355202,,,15708,11,0,0,3348.94,0
355202,,,15709,12,0,0,3571.64,0
355202,,,15711,13,0,0,3730.97,0
355202,,,15712,14,0,0,4140.24,0
355202,,,15648,15,0,0,4685.73,0
355202,15:31:00,15:31:00,15715,16,0,0,4959.7,1
355202,,,15716,17,0,0,5144.49,0
355202,,,15717,18,0,0,5384.4,0
355202,,,15718,19,0,0,5704.26,0
355202,,,15727,20,0,0,5873.08,0
355202,,,15729,21,0,0,6112.41,0
355202,,,15732,22,0,0,6525.07,0
355202,,,11591,23,0,0,6992.12,0
355202,,,11592,24,0,0,7191.06,0
355202,,,15683,25,0,0,7454.71,0
355202,,,15684,26,0,0,7683.53,0
355202,,,15685,27,0,0,7833.12,0
355202,,,11370,28,0,0,8201.73,0
355202,,,11371,29,0,0,8437.78,0
355202,,,11372,30,0,0,8764.02,0
355202,,,15747,31,0,0,9036.98,0
355202,,,15748,32,0,0,9257.86,0
355202,,,15749,33,0,0,9680.65,0
355202,15:40:00,15:40:00,17722,34,0,0,9922.4,1
355202,,,15817,35,0,0,10421.06,0
355202,,,15818,36,0,0,10781.55,0
355202,,,15804,37,0,0,11191.21,0
355202,,,15805,38,0,0,11660.57,0
355202,,,11373,39,0,0,11999.6,0
355202,,,11374,40,0,0,12367.19,0
355202,,,11375,41,0,0,12878.21,0
355202,,,15736,42,0,0,13211.47,0
355202,,,11376,43,0,0,14185.27,0
355202,,,15885,44,0,0,14377.62,0
355202,,,11377,45,0,0,14625.47,0
355202,,,11378,46,0,0,14818.99,0
355202,,,11379,47,0,0,15083.8,0
355202,,,11380,48,0,0,15300.5,0
355202,,,11381,49,0,0,15565.5,0
355202,,,11382,50,0,0,16138.65,0
355202,,,11621,51,0,0,16416.49,0
355202,15:57:00,15:57:00,11366,52,0,0,16976.88,1
355203,16:22:00,16:22:00,15762,1,0,0,0,1
355203,,,15756,2,0,0,246.5,0
355203,,,15757,3,0,0,517.77,0
355203,,,15771,4,0,0,756.78,0
355203,,,15772,5,0,0,1190.77,0
355203,,,15667,6,0,0,1600.46,0
355203,,,15700,7,0,0,2135.49,0
355203,,,15701,8,0,0,2426.79,0
355203,,,15704,9,0,0,2723.96,0
355203,,,15707,10,0,0,3133.86,0
355203,,,15708,11,0,0,3348.94,0
355203,,,15709,12,0,0,3571.64,0
355203,,,15711,13,0,0,3730.97,0
355203,,,15712,14,0,0,4140.24,0
355203,,,15648,15,0,0,4685.73,0
355203,16:31:00,16:31:00,15715,16,0,0,4959.7,1
355203,,,15716,17,0,0,5144.49,0
355203,,,15717,18,0,0,5384.4,0
355203,,,15718,19,0,0,5704.26,0
355203,,,15727,20,0,0,5873.08,0
355203,,,15729,21,0,0,6112.41,0
355203,,,15732,22,0,0,6525.07,0
355203,,,11591,23,0,0,6992.12,0
355203,,,11592,24,0,0,7191.06,0
355203,,,15683,25,0,0,7454.71,0
355203,,,15684,26,0,0,7683.53,0
355203,,,15685,27,0,0,7833.12,0
355203,,,11370,28,0,0,8201.73,0
355203,,,11371,29,0,0,8437.78,0
355203,,,11372,30,0,0,8764.02,0
355203,,,15747,31,0,0,9036.98,0
355203,,,15748,32,0,0,9257.86,0
355203,,,15749,33,0,0,9680.65,0
355203,16:40:00,16:40:00,17722,34,0,0,9922.4,1
355203,,,15817,35,0,0,10421.06,0
355203,,,15818,36,0,0,10781.55,0
355203,,,15804,37,0,0,11191.21,0
355203,,,15805,38,0,0,11660.57,0
355203,,,11373,39,0,0,11999.6,0
355203,,,11374,40,0,0,12367.19,0
355203,,,11375,41,0,0,12878.21,0
355203,,,15736,42,0,0,13211.47,0
355203,,,11376,43,0,0,14185.27,0
355203,,,15885,44,0,0,14377.62,0
355203,,,11377,45,0,0,14625.47,0
355203,,,11378,46,0,0,14818.99,0
355203,,,11379,47,0,0,15083.8,0
355203,,,11380,48,0,0,15300.5,0
355203,,,11381,49,0,0,15565.5,0
355203,,,11382,50,0,0,16138.65,0
355203,,,11621,51,0,0,16416.49,0
355203,16:57:00,16:57:00,11366,52,0,0,16976.88,1
355204,17:24:00,17:24:00,15762,1,0,0,0,1
355204,,,15756,2,0,0,246.5,0
355204,,,15757,3,0,0,517.77,0
355204,,,15771,4,0,0,756.78,0
355204,,,15772,5,0,0,1190.77,0
355204,,,15667,6,0,0,1600.46,0
355204,,,15700,7,0,0,2135.49,0
355204,,,15701,8,0,0,2426.79,0
355204,,,15704,9,0,0,2723.96,0
355204,,,15707,10,0,0,3133.86,0
355204,,,15708,11,0,0,3348.94,0
355204,,,15709,12,0,0,3571.64,0
355204,,,15711,13,0,0,3730.97,0
355204,,,15712,14,0,0,4140.24,0
355204,,,15648,15,0,0,4685.73,0
355204,17:32:00,17:32:00,15715,16,0,0,4959.7,1
355204,,,15716,17,0,0,5144.49,0
355204,,,15717,18,0,0,5384.4,0
355204,,,15718,19,0,0,5704.26,0
355204,,,15727,20,0,0,5873.08,0
355204,,,15729,21,0,0,6112.41,0
355204,,,15732,22,0,0,6525.07,0
355204,,,11591,23,0,0,6992.12,0
355204,,,11592,24,0,0,7191.06,0
355204,,,15683,25,0,0,7454.71,0
355204,,,15684,26,0,0,7683.53,0
355204,,,15685,27,0,0,7833.12,0
355204,,,11370,28,0,0,8201.73,0
355204,,,11371,29,0,0,8437.78,0
355204,,,11372,30,0,0,8764.02,0
355204,,,15747,31,0,0,9036.98,0
355204,,,15748,32,0,0,9257.86,0
355204,,,15749,33,0,0,9680.65,0
355204,17:40:00,17:40:00,17722,34,0,0,9922.4,1
355204,,,15817,35,0,0,10421.06,0
355204,,,15818,36,0,0,10781.55,0
355204,,,15804,37,0,0,11191.21,0
355204,,,15805,38,0,0,11660.57,0
355204,,,11373,39,0,0,11999.6,0
355204,,,11374,40,0,0,12367.19,0
355204,,,11375,41,0,0,12878.21,0
355204,,,15736,42,0,0,13211.47,0
355204,,,11376,43,0,0,14185.27,0
355204,,,15885,44,0,0,14377.62,0
355204,,,11377,45,0,0,14625.47,0
355204,,,11378,46,0,0,14818.99,0
355204,,,11379,47,0,0,15083.8,0
355204,,,11380,48,0,0,15300.5,0
355204,,,11381,49,0,0,15565.5,0
355204,,,11382,50,0,0,16138.65,0
355204,,,11621,51,0,0,16416.49,0
355204,17:57:00,17:57:00,11366,52,0,0,16976.88,1
355205,18:25:00,18:25:00,15762,1,0,0,0,1
355205,,,15756,2,0,0,246.5,0
355205,,,15757,3,0,0,517.77,0
355205,,,15771,4,0,0,756.78,0
355205,,,15772,5,0,0,1190.77,0
355205,,,15667,6,0,0,1600.46,0
355205,,,15700,7,0,0,2135.49,0
355205,,,15701,8,0,0,2426.79,0
355205,,,15704,9,0,0,2723.96,0
355205,,,15707,10,0,0,3133.86,0
355205,,,15708,11,0,0,3348.94,0
355205,,,15709,12,0,0,3571.64,0
355205,,,15711,13,0,0,3730.97,0
355205,,,15712,14,0,0,4140.24,0
355205,,,15648,15,0,0,4685.73,0
355205,18:33:00,18:33:00,15715,16,0,0,4959.7,1
355205,,,15716,17,0,0,5144.49,0
355205,,,15717,18,0,0,5384.4,0
355205,,,15718,19,0,0,5704.26,0
355205,,,15727,20,0,0,5873.08,0
355205,,,15729,21,0,0,6112.41,0
355205,,,15732,22,0,0,6525.07,0
355205,,,11591,23,0,0,6992.12,0
355205,,,11592,24,0,0,7191.06,0
355205,,,15683,25,0,0,7454.71,0
355205,,,15684,26,0,0,7683.53,0
355205,,,15685,27,0,0,7833.12,0
355205,,,11370,28,0,0,8201.73,0
355205,,,11371,29,0,0,8437.78,0
355205,,,11372,30,0,0,8764.02,0
355205,,,15747,31,0,0,9036.98,0
355205,,,15748,32,0,0,9257.86,0
355205,,,15749,33,0,0,9680.65,0
355205,18:41:00,18:41:00,17722,34,0,0,9922.4,1
355205,,,15817,35,0,0,10421.06,0
355205,,,15818,36,0,0,10781.55,0
355205,,,15804,37,0,0,11191.21,0
355205,,,15805,38,0,0,11660.57,0
355205,,,11373,39,0,0,11999.6,0
355205,,,11374,40,0,0,12367.19,0
355205,,,11375,41,0,0,12878.21,0
355205,,,15736,42,0,0,13211.47,0
355205,,,11376,43,0,0,14185.27,0
355205,,,15885,44,0,0,14377.62,0
355205,,,11377,45,0,0,14625.47,0
355205,,,11378,46,0,0,14818.99,0
355205,,,11379,47,0,0,15083.8,0
355205,,,11380,48,0,0,15300.5,0
355205,,,11381,49,0,0,15565.5,0
355205,,,11382,50,0,0,16138.65,0
355205,,,11621,51,0,0,16416.49,0
355205,18:57:00,18:57:00,11366,52,0,0,16976.88,1
355206,19:45:00,19:45:00,15762,1,0,0,0,1
355206,,,15756,2,0,0,246.5,0
355206,,,15757,3,0,0,517.77,0
355206,,,15771,4,0,0,756.78,0
355206,,,15772,5,0,0,1190.77,0
355206,,,15667,6,0,0,1600.46,0
355206,,,15700,7,0,0,2135.49,0
355206,,,15701,8,0,0,2426.79,0
355206,,,15704,9,0,0,2723.96,0
355206,,,15707,10,0,0,3133.86,0
355206,,,15708,11,0,0,3348.94,0
355206,,,15709,12,0,0,3571.64,0
355206,,,15711,13,0,0,3730.97,0
355206,,,15712,14,0,0,4140.24,0
355206,,,15648,15,0,0,4685.73,0
355206,19:53:00,19:53:00,15715,16,0,0,4959.7,1
355206,,,15716,17,0,0,5144.49,0
355206,,,15717,18,0,0,5384.4,0
355206,,,15718,19,0,0,5704.26,0
355206,,,15727,20,0,0,5873.08,0
355206,,,15729,21,0,0,6112.41,0
355206,,,15732,22,0,0,6525.07,0
355206,,,11591,23,0,0,6992.12,0
355206,,,11592,24,0,0,7191.06,0
355206,,,15683,25,0,0,7454.71,0
355206,,,15684,26,0,0,7683.53,0
355206,,,15685,27,0,0,7833.12,0
355206,,,11370,28,0,0,8201.73,0
355206,,,11371,29,0,0,8437.78,0
355206,,,11372,30,0,0,8764.02,0
355206,,,15747,31,0,0,9036.98,0
355206,,,15748,32,0,0,9257.86,0
355206,,,15749,33,0,0,9680.65,0
355206,20:01:00,20:01:00,17722,34,0,0,9922.4,1
355206,,,15817,35,0,0,10421.06,0
355206,,,15818,36,0,0,10781.55,0
355206,,,15804,37,0,0,11191.21,0
355206,,,15805,38,0,0,11660.57,0
355206,,,11373,39,0,0,11999.6,0
355206,,,11374,40,0,0,12367.19,0
355206,,,11375,41,0,0,12878.21,0
355206,,,15736,42,0,0,13211.47,0
355206,,,11376,43,0,0,14185.27,0
355206,,,15885,44,0,0,14377.62,0
355206,,,11377,45,0,0,14625.47,0
355206,,,11378,46,0,0,14818.99,0
355206,,,11379,47,0,0,15083.8,0
355206,,,11380,48,0,0,15300.5,0
355206,,,11381,49,0,0,15565.5,0
355206,,,11382,50,0,0,16138.65,0
355206,,,11621,51,0,0,16416.49,0
355206,20:17:00,20:17:00,11366,52,0,0,16976.88,1
355207,20:55:00,20:55:00,15762,1,0,0,0,1
355207,,,15756,2,0,0,246.5,0
355207,,,15757,3,0,0,517.77,0
355207,,,15771,4,0,0,756.78,0
355207,,,15772,5,0,0,1190.77,0
355207,,,15667,6,0,0,1600.46,0
355207,,,15700,7,0,0,2135.49,0
355207,,,15701,8,0,0,2426.79,0
355207,,,15704,9,0,0,2723.96,0
355207,,,15707,10,0,0,3133.86,0
355207,,,15708,11,0,0,3348.94,0
355207,,,15709,12,0,0,3571.64,0
355207,,,15711,13,0,0,3730.97,0
355207,,,15712,14,0,0,4140.24,0
355207,,,15648,15,0,0,4685.73,0
355207,21:03:00,21:03:00,15715,16,0,0,4959.7,1
355207,,,15716,17,0,0,5144.49,0
355207,,,15717,18,0,0,5384.4,0
355207,,,15718,19,0,0,5704.26,0
355207,,,15727,20,0,0,5873.08,0
355207,,,15729,21,0,0,6112.41,0
355207,,,15732,22,0,0,6525.07,0
355207,,,11591,23,0,0,6992.12,0
355207,,,11592,24,0,0,7191.06,0
355207,,,15683,25,0,0,7454.71,0
355207,,,15684,26,0,0,7683.53,0
355207,,,15685,27,0,0,7833.12,0
355207,,,11370,28,0,0,8201.73,0
355207,,,11371,29,0,0,8437.78,0
355207,,,11372,30,0,0,8764.02,0
355207,,,15747,31,0,0,9036.98,0
355207,,,15748,32,0,0,9257.86,0
355207,,,15749,33,0,0,9680.65,0
355207,21:11:00,21:11:00,17722,34,0,0,9922.4,1
355207,,,15817,35,0,0,10421.06,0
355207,,,15818,36,0,0,10781.55,0
355207,,,15804,37,0,0,11191.21,0
355207,,,15805,38,0,0,11660.57,0
355207,,,11373,39,0,0,11999.6,0
355207,,,11374,40,0,0,12367.19,0
355207,,,11375,41,0,0,12878.21,0
355207,,,15736,42,0,0,13211.47,0
355207,,,11376,43,0,0,14185.27,0
355207,,,15885,44,0,0,14377.62,0
355207,,,11377,45,0,0,14625.47,0
355207,,,11378,46,0,0,14818.99,0
355207,,,11379,47,0,0,15083.8,0
355207,,,11380,48,0,0,15300.5,0
355207,,,11381,49,0,0,15565.5,0
355207,,,11382,50,0,0,16138.65,0
355207,,,11621,51,0,0,16416.49,0
355207,21:27:00,21:27:00,11366,52,0,0,16976.88,1
355208,21:55:00,21:55:00,15762,1,0,0,0,1
355208,,,15756,2,0,0,246.5,0
355208,,,15757,3,0,0,517.77,0
355208,,,15771,4,0,0,756.78,0
355208,,,15772,5,0,0,1190.77,0
355208,,,15667,6,0,0,1600.46,0
355208,,,15700,7,0,0,2135.49,0
355208,,,15701,8,0,0,2426.79,0
355208,,,15704,9,0,0,2723.96,0
355208,,,15707,10,0,0,3133.86,0
355208,,,15708,11,0,0,3348.94,0
355208,,,15709,12,0,0,3571.64,0
355208,,,15711,13,0,0,3730.97,0
355208,,,15712,14,0,0,4140.24,0
355208,,,15648,15,0,0,4685.73,0
355208,22:03:00,22:03:00,15715,16,0,0,4959.7,1
355208,,,15716,17,0,0,5144.49,0
355208,,,15717,18,0,0,5384.4,0
355208,,,15718,19,0,0,5704.26,0
355208,,,15727,20,0,0,5873.08,0
355208,,,15729,21,0,0,6112.41,0
355208,,,15732,22,0,0,6525.07,0
355208,,,11591,23,0,0,6992.12,0
355208,,,11592,24,0,0,7191.06,0
355208,,,15683,25,0,0,7454.71,0
355208,,,15684,26,0,0,7683.53,0
355208,,,15685,27,0,0,7833.12,0
355208,,,11370,28,0,0,8201.73,0
355208,,,11371,29,0,0,8437.78,0
355208,,,11372,30,0,0,8764.02,0
355208,,,15747,31,0,0,9036.98,0
355208,,,15748,32,0,0,9257.86,0
355208,,,15749,33,0,0,9680.65,0
355208,22:11:00,22:11:00,17722,34,0,0,9922.4,1
355208,,,15817,35,0,0,10421.06,0
355208,,,15818,36,0,0,10781.55,0
355208,,,15804,37,0,0,11191.21,0
355208,,,15805,38,0,0,11660.57,0
355208,,,11373,39,0,0,11999.6,0
355208,,,11374,40,0,0,12367.19,0
355208,,,11375,41,0,0,12878.21,0
355208,,,15736,42,0,0,13211.47,0
355208,,,11376,43,0,0,14185.27,0
355208,,,15885,44,0,0,14377.62,0
355208,,,11377,45,0,0,14625.47,0
355208,,,11378,46,0,0,14818.99,0
355208,,,11379,47,0,0,15083.8,0
355208,,,11380,48,0,0,15300.5,0
355208,,,11381,49,0,0,15565.5,0
355208,,,11382,50,0,0,16138.65,0
355208,,,11621,51,0,0,16416.49,0
355208,22:27:00,22:27:00,11366,52,0,0,16976.88,1
355222,09:40:00,09:40:00,11366,1,0,0,0,1
355222,,,11614,2,0,0,715.2,0
355222,,,11615,3,0,0,1274.56,0
355222,,,11616,4,0,0,1496.62,0
355222,,,11617,5,0,0,1798.31,0
355222,,,11618,6,0,0,1952.54,0
355222,,,11619,7,0,0,2175.62,0
355222,,,11620,8,0,0,2538.46,0
355222,,,15888,9,0,0,2867.79,0
355222,,,15737,10,0,0,3580.04,0
355222,,,15738,11,0,0,4030.65,0
355222,,,15739,12,0,0,4399.16,0
355222,,,15740,13,0,0,4583.71,0
355222,,,15741,14,0,0,4898.76,0
355222,,,15801,15,0,0,5201.27,0
355222,,,15802,16,0,0,5567.4,0
355222,,,15803,17,0,0,5760.28,0
355222,,,15815,18,0,0,6081.73,0
355222,,,15816,19,0,0,6314.71,0
355222,,,15821,20,0,0,6538.24,0
355222,09:52:00,09:52:00,17721,21,0,0,7034.54,1
355222,,,15750,22,0,0,7355.97,0
355222,,,15751,23,0,0,7593.37,0
355222,,,15752,24,0,0,7894.11,0
355222,,,15742,25,0,0,8207.95,0
355222,,,15743,26,0,0,8577.75,0
355222,,,15744,27,0,0,8803.91,0
355222,,,15688,28,0,0,9196.65,0
355222,,,15689,29,0,0,9446.36,0
355222,,,11405,30,0,0,9747.47,0
355222,,,11406,31,0,0,9934.41,0
355222,,,15733,32,0,0,10349.27,0
355222,,,15735,33,0,0,10721.78,0
355222,,,15730,34,0,0,10966.27,0
355222,,,25716,35,0,0,11222.6,0
355222,,,15719,36,0,0,11623.34,0
355222,,,15720,37,0,0,11819.74,0
355222,10:00:00,10:00:00,15721,38,0,0,11992.45,1
355222,,,15627,39,0,0,12218.76,0
355222,,,15713,40,0,0,12696.59,0
355222,,,15714,41,0,0,13098,0
355222,,,21994,42,0,0,13409.83,0
355222,,,15710,43,0,0,13589.76,0
355222,,,15705,44,0,0,13965.55,0
355222,,,15706,45,0,0,14194.83,0
355222,,,15698,46,0,0,14478.43,0
355222,,,15699,47,0,0,14777.27,0
355222,,,15658,48,0,0,15261.17,0
355222,,,15763,49,0,0,15715.71,0
355222,,,15764,50,0,0,16085.77,0
355222,,,15758,51,0,0,16394.99,0
355222,,,15759,52,0,0,16639.07,0
355222,10:15:00,10:15:00,15762,53,0,0,16861.36,1
355223,10:40:00,10:40:00,11366,1,0,0,0,1
355223,,,11614,2,0,0,715.2,0
355223,,,11615,3,0,0,1274.56,0
355223,,,11616,4,0,0,1496.62,0
355223,,,11617,5,0,0,1798.31,0
355223,,,11618,6,0,0,1952.54,0
355223,,,11619,7,0,0,2175.62,0
355223,,,11620,8,0,0,2538.46,0
355223,,,15888,9,0,0,2867.79,0
355223,,,15737,10,0,0,3580.04,0
355223,,,15738,11,0,0,4030.65,0
355223,,,15739,12,0,0,4399.16,0
355223,,,15740,13,0,0,4583.71,0
355223,,,15741,14,0,0,4898.76,0
355223,,,15801,15,0,0,5201.27,0
355223,,,15802,16,0,0,5567.4,0
355223,,,15803,17,0,0,5760.28,0
355223,,,15815,18,0,0,6081.73,0
355223,,,15816,19,0,0,6314.71,0
355223,,,15821,20,0,0,6538.24,0
355223,10:52:00,10:52:00,17721,21,0,0,7034.54,1
355223,,,15750,22,0,0,7355.97,0
355223,,,15751,23,0,0,7593.37,0
355223,,,15752,24,0,0,7894.11,0
355223,,,15742,25,0,0,8207.95,0
355223,,,15743,26,0,0,8577.75,0
355223,,,15744,27,0,0,8803.91,0
355223,,,15688,28,0,0,9196.65,0
355223,,,15689,29,0,0,9446.36,0
355223,,,11405,30,0,0,9747.47,0
355223,,,11406,31,0,0,9934.41,0
355223,,,15733,32,0,0,10349.27,0
355223,,,15735,33,0,0,10721.78,0
355223,,,15730,34,0,0,10966.27,0
355223,,,25716,35,0,0,11222.6,0
355223,,,15719,36,0,0,11623.34,0
355223,,,15720,37,0,0,11819.74,0
355223,11:00:00,11:00:00,15721,38,0,0,11992.45,1
355223,,,15627,39,0,0,12218.76,0
355223,,,15713,40,0,0,12696.59,0
355223,,,15714,41,0,0,13098,0
355223,,,21994,42,0,0,13409.83,0
355223,,,15710,43,0,0,13589.76,0
355223,,,15705,44,0,0,13965.55,0
355223,,,15706,45,0,0,14194.83,0
355223,,,15698,46,0,0,14478.43,0
355223,,,15699,47,0,0,14777.27,0
355223,,,15658,48,0,0,15261.17,0
355223,,,15763,49,0,0,15715.71,0
355223,,,15764,50,0,0,16085.77,0
355223,,,15758,51,0,0,16394.99,0
355223,,,15759,52,0,0,16639.07,0
355223,11:15:00,11:15:00,15762,53,0,0,16861.36,1
355224,11:40:00,11:40:00,11366,1,0,0,0,1
355224,,,11614,2,0,0,715.2,0
355224,,,11615,3,0,0,1274.56,0
355224,,,11616,4,0,0,1496.62,0
355224,,,11617,5,0,0,1798.31,0
355224,,,11618,6,0,0,1952.54,0
355224,,,11619,7,0,0,2175.62,0
355224,,,11620,8,0,0,2538.46,0
355224,,,15888,9,0,0,2867.79,0
355224,,,15737,10,0,0,3580.04,0
355224,,,15738,11,0,0,4030.65,0
355224,,,15739,12,0,0,4399.16,0
355224,,,15740,13,0,0,4583.71,0
355224,,,15741,14,0,0,4898.76,0
355224,,,15801,15,0,0,5201.27,0
355224,,,15802,16,0,0,5567.4,0
355224,,,15803,17,0,0,5760.28,0
355224,,,15815,18,0,0,6081.73,0
355224,,,15816,19,0,0,6314.71,0
355224,,,15821,20,0,0,6538.24,0
355224,11:52:00,11:52:00,17721,21,0,0,7034.54,1
355224,,,15750,22,0,0,7355.97,0
355224,,,15751,23,0,0,7593.37,0
355224,,,15752,24,0,0,7894.11,0
355224,,,15742,25,0,0,8207.95,0
355224,,,15743,26,0,0,8577.75,0
355224,,,15744,27,0,0,8803.91,0
355224,,,15688,28,0,0,9196.65,0
355224,,,15689,29,0,0,9446.36,0
355224,,,11405,30,0,0,9747.47,0
355224,,,11406,31,0,0,9934.41,0
355224,,,15733,32,0,0,10349.27,0
355224,,,15735,33,0,0,10721.78,0
355224,,,15730,34,0,0,10966.27,0
355224,,,25716,35,0,0,11222.6,0
355224,,,15719,36,0,0,11623.34,0
355224,,,15720,37,0,0,11819.74,0
355224,12:00:00,12:00:00,15721,38,0,0,11992.45,1
355224,,,15627,39,0,0,12218.76,0
355224,,,15713,40,0,0,12696.59,0
355224,,,15714,41,0,0,13098,0
355224,,,21994,42,0,0,13409.83,0
355224,,,15710,43,0,0,13589.76,0
355224,,,15705,44,0,0,13965.55,0
355224,,,15706,45,0,0,14194.83,0
355224,,,15698,46,0,0,14478.43,0
355224,,,15699,47,0,0,14777.27,0
355224,,,15658,48,0,0,15261.17,0
355224,,,15763,49,0,0,15715.71,0
355224,,,15764,50,0,0,16085.77,0
355224,,,15758,51,0,0,16394.99,0
355224,,,15759,52,0,0,16639.07,0
355224,12:15:00,12:15:00,15762,53,0,0,16861.36,1
355225,12:40:00,12:40:00,11366,1,0,0,0,1
355225,,,11614,2,0,0,715.2,0
355225,,,11615,3,0,0,1274.56,0
355225,,,11616,4,0,0,1496.62,0
355225,,,11617,5,0,0,1798.31,0
355225,,,11618,6,0,0,1952.54,0
355225,,,11619,7,0,0,2175.62,0
355225,,,11620,8,0,0,2538.46,0
355225,,,15888,9,0,0,2867.79,0
355225,,,15737,10,0,0,3580.04,0
355225,,,15738,11,0,0,4030.65,0
355225,,,15739,12,0,0,4399.16,0
355225,,,15740,13,0,0,4583.71,0
355225,,,15741,14,0,0,4898.76,0
355225,,,15801,15,0,0,5201.27,0
355225,,,15802,16,0,0,5567.4,0
355225,,,15803,17,0,0,5760.28,0
355225,,,15815,18,0,0,6081.73,0
355225,,,15816,19,0,0,6314.71,0
355225,,,15821,20,0,0,6538.24,0
355225,12:52:00,12:52:00,17721,21,0,0,7034.54,1
355225,,,15750,22,0,0,7355.97,0
355225,,,15751,23,0,0,7593.37,0
355225,,,15752,24,0,0,7894.11,0
355225,,,15742,25,0,0,8207.95,0
355225,,,15743,26,0,0,8577.75,0
355225,,,15744,27,0,0,8803.91,0
355225,,,15688,28,0,0,9196.65,0
355225,,,15689,29,0,0,9446.36,0
355225,,,11405,30,0,0,9747.47,0
355225,,,11406,31,0,0,9934.41,0
355225,,,15733,32,0,0,10349.27,0
355225,,,15735,33,0,0,10721.78,0
355225,,,15730,34,0,0,10966.27,0
355225,,,25716,35,0,0,11222.6,0
355225,,,15719,36,0,0,11623.34,0
355225,,,15720,37,0,0,11819.74,0
355225,13:00:00,13:00:00,15721,38,0,0,11992.45,1
355225,,,15627,39,0,0,12218.76,0
355225,,,15713,40,0,0,12696.59,0
355225,,,15714,41,0,0,13098,0
355225,,,21994,42,0,0,13409.83,0
355225,,,15710,43,0,0,13589.76,0
355225,,,15705,44,0,0,13965.55,0
355225,,,15706,45,0,0,14194.83,0
355225,,,15698,46,0,0,14478.43,0
355225,,,15699,47,0,0,14777.27,0
355225,,,15658,48,0,0,15261.17,0
355225,,,15763,49,0,0,15715.71,0
355225,,,15764,50,0,0,16085.77,0
355225,,,15758,51,0,0,16394.99,0
355225,,,15759,52,0,0,16639.07,0
355225,13:16:00,13:16:00,15762,53,0,0,16861.36,1
355226,13:40:00,13:40:00,11366,1,0,0,0,1
355226,,,11614,2,0,0,715.2,0
355226,,,11615,3,0,0,1274.56,0
355226,,,11616,4,0,0,1496.62,0
355226,,,11617,5,0,0,1798.31,0
355226,,,11618,6,0,0,1952.54,0
355226,,,11619,7,0,0,2175.62,0
355226,,,11620,8,0,0,2538.46,0
355226,,,15888,9,0,0,2867.79,0
355226,,,15737,10,0,0,3580.04,0
355226,,,15738,11,0,0,4030.65,0
355226,,,15739,12,0,0,4399.16,0
355226,,,15740,13,0,0,4583.71,0
355226,,,15741,14,0,0,4898.76,0
355226,,,15801,15,0,0,5201.27,0
355226,,,15802,16,0,0,5567.4,0
355226,,,15803,17,0,0,5760.28,0
355226,,,15815,18,0,0,6081.73,0
355226,,,15816,19,0,0,6314.71,0
355226,,,15821,20,0,0,6538.24,0
355226,13:52:00,13:52:00,17721,21,0,0,7034.54,1
355226,,,15750,22,0,0,7355.97,0
355226,,,15751,23,0,0,7593.37,0
355226,,,15752,24,0,0,7894.11,0
355226,,,15742,25,0,0,8207.95,0
355226,,,15743,26,0,0,8577.75,0
355226,,,15744,27,0,0,8803.91,0
355226,,,15688,28,0,0,9196.65,0
355226,,,15689,29,0,0,9446.36,0
355226,,,11405,30,0,0,9747.47,0
355226,,,11406,31,0,0,9934.41,0
355226,,,15733,32,0,0,10349.27,0
355226,,,15735,33,0,0,10721.78,0
355226,,,15730,34,0,0,10966.27,0
355226,,,25716,35,0,0,11222.6,0
355226,,,15719,36,0,0,11623.34,0
355226,,,15720,37,0,0,11819.74,0
355226,14:00:00,14:00:00,15721,38,0,0,11992.45,1
355226,,,15627,39,0,0,12218.76,0
355226,,,15713,40,0,0,12696.59,0
355226,,,15714,41,0,0,13098,0
355226,,,21994,42,0,0,13409.83,0
355226,,,15710,43,0,0,13589.76,0
355226,,,15705,44,0,0,13965.55,0
355226,,,15706,45,0,0,14194.83,0
355226,,,15698,46,0,0,14478.43,0
355226,,,15699,47,0,0,14777.27,0
355226,,,15658,48,0,0,15261.17,0
355226,,,15763,49,0,0,15715.71,0
355226,,,15764,50,0,0,16085.77,0
355226,,,15758,51,0,0,16394.99,0
355226,,,15759,52,0,0,16639.07,0
355226,14:16:00,14:16:00,15762,53,0,0,16861.36,1
355227,14:40:00,14:40:00,11366,1,0,0,0,1
355227,,,11614,2,0,0,715.2,0
355227,,,11615,3,0,0,1274.56,0
355227,,,11616,4,0,0,1496.62,0
355227,,,11617,5,0,0,1798.31,0
355227,,,11618,6,0,0,1952.54,0
355227,,,11619,7,0,0,2175.62,0
355227,,,11620,8,0,0,2538.46,0
355227,,,15888,9,0,0,2867.79,0
355227,,,15737,10,0,0,3580.04,0
355227,,,15738,11,0,0,4030.65,0
355227,,,15739,12,0,0,4399.16,0
355227,,,15740,13,0,0,4583.71,0
355227,,,15741,14,0,0,4898.76,0
355227,,,15801,15,0,0,5201.27,0
355227,,,15802,16,0,0,5567.4,0
355227,,,15803,17,0,0,5760.28,0
355227,,,15815,18,0,0,6081.73,0
355227,,,15816,19,0,0,6314.71,0
355227,,,15821,20,0,0,6538.24,0
355227,14:53:00,14:53:00,17721,21,0,0,7034.54,1
355227,,,15750,22,0,0,7355.97,0
355227,,,15751,23,0,0,7593.37,0
355227,,,15752,24,0,0,7894.11,0
355227,,,15742,25,0,0,8207.95,0
355227,,,15743,26,0,0,8577.75,0
355227,,,15744,27,0,0,8803.91,0
355227,,,15688,28,0,0,9196.65,0
355227,,,15689,29,0,0,9446.36,0
355227,,,11405,30,0,0,9747.47,0
355227,,,11406,31,0,0,9934.41,0
355227,,,15733,32,0,0,10349.27,0
355227,,,15735,33,0,0,10721.78,0
355227,,,15730,34,0,0,10966.27,0
355227,,,25716,35,0,0,11222.6,0
355227,,,15719,36,0,0,11623.34,0
355227,,,15720,37,0,0,11819.74,0
355227,15:01:00,15:01:00,15721,38,0,0,11992.45,1
355227,,,15627,39,0,0,12218.76,0
355227,,,15713,40,0,0,12696.59,0
355227,,,15714,41,0,0,13098,0
355227,,,21994,42,0,0,13409.83,0
355227,,,15710,43,0,0,13589.76,0
355227,,,15705,44,0,0,13965.55,0
355227,,,15706,45,0,0,14194.83,0
355227,,,15698,46,0,0,14478.43,0
355227,,,15699,47,0,0,14777.27,0
355227,,,15658,48,0,0,15261.17,0
355227,,,15763,49,0,0,15715.71,0
355227,,,15764,50,0,0,16085.77,0
355227,,,15758,51,0,0,16394.99,0
355227,,,15759,52,0,0,16639.07,0
355227,15:17:00,15:17:00,15762,53,0,0,16861.36,1
355228,15:40:00,15:40:00,11366,1,0,0,0,1
355228,,,11614,2,0,0,715.2,0
355228,,,11615,3,0,0,1274.56,0
355228,,,11616,4,0,0,1496.62,0
355228,,,11617,5,0,0,1798.31,0
355228,,,11618,6,0,0,1952.54,0
355228,,,11619,7,0,0,2175.62,0
355228,,,11620,8,0,0,2538.46,0
355228,,,15888,9,0,0,2867.79,0
355228,,,15737,10,0,0,3580.04,0
355228,,,15738,11,0,0,4030.65,0
355228,,,15739,12,0,0,4399.16,0
355228,,,15740,13,0,0,4583.71,0
355228,,,15741,14,0,0,4898.76,0
355228,,,15801,15,0,0,5201.27,0
355228,,,15802,16,0,0,5567.4,0
355228,,,15803,17,0,0,5760.28,0
355228,,,15815,18,0,0,6081.73,0
355228,,,15816,19,0,0,6314.71,0
355228,,,15821,20,0,0,6538.24,0
355228,15:53:00,15:53:00,17721,21,0,0,7034.54,1
355228,,,15750,22,0,0,7355.97,0
355228,,,15751,23,0,0,7593.37,0
355228,,,15752,24,0,0,7894.11,0
355228,,,15742,25,0,0,8207.95,0
355228,,,15743,26,0,0,8577.75,0
355228,,,15744,27,0,0,8803.91,0
355228,,,15688,28,0,0,9196.65,0
355228,,,15689,29,0,0,9446.36,0
355228,,,11405,30,0,0,9747.47,0
355228,,,11406,31,0,0,9934.41,0
355228,,,15733,32,0,0,10349.27,0
355228,,,15735,33,0,0,10721.78,0
355228,,,15730,34,0,0,10966.27,0
355228,,,25716,35,0,0,11222.6,0
355228,,,15719,36,0,0,11623.34,0
355228,,,15720,37,0,0,11819.74,0
355228,16:02:00,16:02:00,15721,38,0,0,11992.45,1
355228,,,15627,39,0,0,12218.76,0
355228,,,15713,40,0,0,12696.59,0
355228,,,15714,41,0,0,13098,0
355228,,,21994,42,0,0,13409.83,0
355228,,,15710,43,0,0,13589.76,0
355228,,,15705,44,0,0,13965.55,0
355228,,,15706,45,0,0,14194.83,0
355228,,,15698,46,0,0,14478.43,0
355228,,,15699,47,0,0,14777.27,0
355228,,,15658,48,0,0,15261.17,0
355228,,,15763,49,0,0,15715.71,0
355228,,,15764,50,0,0,16085.77,0
355228,,,15758,51,0,0,16394.99,0
355228,,,15759,52,0,0,16639.07,0
355228,16:18:00,16:18:00,15762,53,0,0,16861.36,1
355229,16:40:00,16:40:00,11366,1,0,0,0,1
355229,,,11614,2,0,0,715.2,0
355229,,,11615,3,0,0,1274.56,0
355229,,,11616,4,0,0,1496.62,0
355229,,,11617,5,0,0,1798.31,0
355229,,,11618,6,0,0,1952.54,0
355229,,,11619,7,0,0,2175.62,0
355229,,,11620,8,0,0,2538.46,0
355229,,,15888,9,0,0,2867.79,0
355229,,,15737,10,0,0,3580.04,0
355229,,,15738,11,0,0,4030.65,0
355229,,,15739,12,0,0,4399.16,0
355229,,,15740,13,0,0,4583.71,0
355229,,,15741,14,0,0,4898.76,0
355229,,,15801,15,0,0,5201.27,0
355229,,,15802,16,0,0,5567.4,0
355229,,,15803,17,0,0,5760.28,0
355229,,,15815,18,0,0,6081.73,0
355229,,,15816,19,0,0,6314.71,0
355229,,,15821,20,0,0,6538.24,0
355229,16:54:00,16:54:00,17721,21,0,0,7034.54,1
355229,,,15750,22,0,0,7355.97,0
355229,,,15751,23,0,0,7593.37,0
355229,,,15752,24,0,0,7894.11,0
355229,,,15742,25,0,0,8207.95,0
355229,,,15743,26,0,0,8577.75,0
355229,,,15744,27,0,0,8803.91,0
355229,,,15688,28,0,0,9196.65,0
355229,,,15689,29,0,0,9446.36,0
355229,,,11405,30,0,0,9747.47,0
355229,,,11406,31,0,0,9934.41,0
355229,,,15733,32,0,0,10349.27,0
355229,,,15735,33,0,0,10721.78,0
355229,,,15730,34,0,0,10966.27,0
355229,,,25716,35,0,0,11222.6,0
355229,,,15719,36,0,0,11623.34,0
355229,,,15720,37,0,0,11819.74,0
355229,17:03:00,17:03:00,15721,38,0,0,11992.45,1
355229,,,15627,39,0,0,12218.76,0
355229,,,15713,40,0,0,12696.59,0
355229,,,15714,41,0,0,13098,0
355229,,,21994,42,0,0,13409.83,0
355229,,,15710,43,0,0,13589.76,0
355229,,,15705,44,0,0,13965.55,0
355229,,,15706,45,0,0,14194.83,0
355229,,,15698,46,0,0,14478.43,0
355229,,,15699,47,0,0,14777.27,0
355229,,,15658,48,0,0,15261.17,0
355229,,,15763,49,0,0,15715.71,0
355229,,,15764,50,0,0,16085.77,0
355229,,,15758,51,0,0,16394.99,0
355229,,,15759,52,0,0,16639.07,0
355229,17:20:00,17:20:00,15762,53,0,0,16861.36,1
355230,17:40:00,17:40:00,11366,1,0,0,0,1
355230,,,11614,2,0,0,715.2,0
355230,,,11615,3,0,0,1274.56,0
355230,,,11616,4,0,0,1496.62,0
355230,,,11617,5,0,0,1798.31,0
355230,,,11618,6,0,0,1952.54,0
355230,,,11619,7,0,0,2175.62,0
355230,,,11620,8,0,0,2538.46,0
355230,,,15888,9,0,0,2867.79,0
355230,,,15737,10,0,0,3580.04,0
355230,,,15738,11,0,0,4030.65,0
355230,,,15739,12,0,0,4399.16,0
355230,,,15740,13,0,0,4583.71,0
355230,,,15741,14,0,0,4898.76,0
355230,,,15801,15,0,0,5201.27,0
355230,,,15802,16,0,0,5567.4,0
355230,,,15803,17,0,0,5760.28,0
355230,,,15815,18,0,0,6081.73,0
355230,,,15816,19,0,0,6314.71,0
355230,,,15821,20,0,0,6538.24,0
355230,17:53:00,17:53:00,17721,21,0,0,7034.54,1
355230,,,15750,22,0,0,7355.97,0
355230,,,15751,23,0,0,7593.37,0
355230,,,15752,24,0,0,7894.11,0
355230,,,15742,25,0,0,8207.95,0
355230,,,15743,26,0,0,8577.75,0
355230,,,15744,27,0,0,8803.91,0
355230,,,15688,28,0,0,9196.65,0
355230,,,15689,29,0,0,9446.36,0
355230,,,11405,30,0,0,9747.47,0
355230,,,11406,31,0,0,9934.41,0
355230,,,15733,32,0,0,10349.27,0
355230,,,15735,33,0,0,10721.78,0
355230,,,15730,34,0,0,10966.27,0
355230,,,25716,35,0,0,11222.6,0
355230,,,15719,36,0,0,11623.34,0
355230,,,15720,37,0,0,11819.74,0
355230,18:02:00,18:02:00,15721,38,0,0,11992.45,1
355230,,,15627,39,0,0,12218.76,0
355230,,,15713,40,0,0,12696.59,0
355230,,,15714,41,0,0,13098,0
355230,,,21994,42,0,0,13409.83,0
355230,,,15710,43,0,0,13589.76,0
355230,,,15705,44,0,0,13965.55,0
355230,,,15706,45,0,0,14194.83,0
355230,,,15698,46,0,0,14478.43,0
355230,,,15699,47,0,0,14777.27,0
355230,,,15658,48,0,0,15261.17,0
355230,,,15763,49,0,0,15715.71,0
355230,,,15764,50,0,0,16085.77,0
355230,,,15758,51,0,0,16394.99,0
355230,,,15759,52,0,0,16639.07,0
355230,18:18:00,18:18:00,15762,53,0,0,16861.36,1
355231,18:40:00,18:40:00,11366,1,0,0,0,1
355231,,,11614,2,0,0,715.2,0
355231,,,11615,3,0,0,1274.56,0
355231,,,11616,4,0,0,1496.62,0
355231,,,11617,5,0,0,1798.31,0
355231,,,11618,6,0,0,1952.54,0
355231,,,11619,7,0,0,2175.62,0
355231,,,11620,8,0,0,2538.46,0
355231,,,15888,9,0,0,2867.79,0
355231,,,15737,10,0,0,3580.04,0
355231,,,15738,11,0,0,4030.65,0
355231,,,15739,12,0,0,4399.16,0
355231,,,15740,13,0,0,4583.71,0
355231,,,15741,14,0,0,4898.76,0
355231,,,15801,15,0,0,5201.27,0
355231,,,15802,16,0,0,5567.4,0
355231,,,15803,17,0,0,5760.28,0
355231,,,15815,18,0,0,6081.73,0
355231,,,15816,19,0,0,6314.71,0
355231,,,15821,20,0,0,6538.24,0
355231,18:53:00,18:53:00,17721,21,0,0,7034.54,1
355231,,,15750,22,0,0,7355.97,0
355231,,,15751,23,0,0,7593.37,0
355231,,,15752,24,0,0,7894.11,0
355231,,,15742,25,0,0,8207.95,0
355231,,,15743,26,0,0,8577.75,0
355231,,,15744,27,0,0,8803.91,0
355231,,,15688,28,0,0,9196.65,0
355231,,,15689,29,0,0,9446.36,0
355231,,,11405,30,0,0,9747.47,0
355231,,,11406,31,0,0,9934.41,0
355231,,,15733,32,0,0,10349.27,0
355231,,,15735,33,0,0,10721.78,0
355231,,,15730,34,0,0,10966.27,0
355231,,,25716,35,0,0,11222.6,0
355231,,,15719,36,0,0,11623.34,0
355231,,,15720,37,0,0,11819.74,0
355231,19:01:00,19:01:00,15721,38,0,0,11992.45,1
355231,,,15627,39,0,0,12218.76,0
355231,,,15713,40,0,0,12696.59,0
355231,,,15714,41,0,0,13098,0
355231,,,21994,42,0,0,13409.83,0
355231,,,15710,43,0,0,13589.76,0
355231,,,15705,44,0,0,13965.55,0
355231,,,15706,45,0,0,14194.83,0
355231,,,15698,46,0,0,14478.43,0
355231,,,15699,47,0,0,14777.27,0
355231,,,15658,48,0,0,15261.17,0
355231,,,15763,49,0,0,15715.71,0
355231,,,15764,50,0,0,16085.77,0
355231,,,15758,51,0,0,16394.99,0
355231,,,15759,52,0,0,16639.07,0
355231,19:16:00,19:16:00,15762,53,0,0,16861.36,1
355232,19:40:00,19:40:00,11366,1,0,0,0,1
355232,,,11614,2,0,0,715.2,0
355232,,,11615,3,0,0,1274.56,0
355232,,,11616,4,0,0,1496.62,0
355232,,,11617,5,0,0,1798.31,0
355232,,,11618,6,0,0,1952.54,0
355232,,,11619,7,0,0,2175.62,0
355232,,,11620,8,0,0,2538.46,0
355232,,,15888,9,0,0,2867.79,0
355232,,,15737,10,0,0,3580.04,0
355232,,,15738,11,0,0,4030.65,0
355232,,,15739,12,0,0,4399.16,0
355232,,,15740,13,0,0,4583.71,0
355232,,,15741,14,0,0,4898.76,0
355232,,,15801,15,0,0,5201.27,0
355232,,,15802,16,0,0,5567.4,0
355232,,,15803,17,0,0,5760.28,0
355232,,,15815,18,0,0,6081.73,0
355232,,,15816,19,0,0,6314.71,0
355232,,,15821,20,0,0,6538.24,0
355232,19:52:00,19:52:00,17721,21,0,0,7034.54,1
355232,,,15750,22,0,0,7355.97,0
355232,,,15751,23,0,0,7593.37,0
355232,,,15752,24,0,0,7894.11,0
355232,,,15742,25,0,0,8207.95,0
355232,,,15743,26,0,0,8577.75,0
355232,,,15744,27,0,0,8803.91,0
355232,,,15688,28,0,0,9196.65,0
355232,,,15689,29,0,0,9446.36,0
355232,,,11405,30,0,0,9747.47,0
355232,,,11406,31,0,0,9934.41,0
355232,,,15733,32,0,0,10349.27,0
355232,,,15735,33,0,0,10721.78,0
355232,,,15730,34,0,0,10966.27,0
355232,,,25716,35,0,0,11222.6,0
355232,,,15719,36,0,0,11623.34,0
355232,,,15720,37,0,0,11819.74,0
355232,20:00:00,20:00:00,15721,38,0,0,11992.45,1
355232,,,15627,39,0,0,12218.76,0
355232,,,15713,40,0,0,12696.59,0
355232,,,15714,41,0,0,13098,0
355232,,,21994,42,0,0,13409.83,0
355232,,,15710,43,0,0,13589.76,0
355232,,,15705,44,0,0,13965.55,0
355232,,,15706,45,0,0,14194.83,0
355232,,,15698,46,0,0,14478.43,0
355232,,,15699,47,0,0,14777.27,0
355232,,,15658,48,0,0,15261.17,0
355232,,,15763,49,0,0,15715.71,0
355232,,,15764,50,0,0,16085.77,0
355232,,,15758,51,0,0,16394.99,0
355232,,,15759,52,0,0,16639.07,0
355232,20:15:00,20:15:00,15762,53,0,0,16861.36,1
355233,20:40:00,20:40:00,11366,1,0,0,0,1
355233,,,11614,2,0,0,715.2,0
355233,,,11615,3,0,0,1274.56,0
355233,,,11616,4,0,0,1496.62,0
355233,,,11617,5,0,0,1798.31,0
355233,,,11618,6,0,0,1952.54,0
355233,,,11619,7,0,0,2175.62,0
355233,,,11620,8,0,0,2538.46,0
355233,,,15888,9,0,0,2867.79,0
355233,,,15737,10,0,0,3580.04,0
355233,,,15738,11,0,0,4030.65,0
355233,,,15739,12,0,0,4399.16,0
355233,,,15740,13,0,0,4583.71,0
355233,,,15741,14,0,0,4898.76,0
355233,,,15801,15,0,0,5201.27,0
355233,,,15802,16,0,0,5567.4,0
355233,,,15803,17,0,0,5760.28,0
355233,,,15815,18,0,0,6081.73,0
355233,,,15816,19,0,0,6314.71,0
355233,,,15821,20,0,0,6538.24,0
355233,20:51:00,20:51:00,17721,21,0,0,7034.54,1
355233,,,15750,22,0,0,7355.97,0
355233,,,15751,23,0,0,7593.37,0
355233,,,15752,24,0,0,7894.11,0
355233,,,15742,25,0,0,8207.95,0
355233,,,15743,26,0,0,8577.75,0
355233,,,15744,27,0,0,8803.91,0
355233,,,15688,28,0,0,9196.65,0
355233,,,15689,29,0,0,9446.36,0
355233,,,11405,30,0,0,9747.47,0
355233,,,11406,31,0,0,9934.41,0
355233,,,15733,32,0,0,10349.27,0
355233,,,15735,33,0,0,10721.78,0
355233,,,15730,34,0,0,10966.27,0
355233,,,25716,35,0,0,11222.6,0
355233,,,15719,36,0,0,11623.34,0
355233,,,15720,37,0,0,11819.74,0
355233,20:58:00,20:58:00,15721,38,0,0,11992.45,1
355233,,,15627,39,0,0,12218.76,0
355233,,,15713,40,0,0,12696.59,0
355233,,,15714,41,0,0,13098,0
355233,,,21994,42,0,0,13409.83,0
355233,,,15710,43,0,0,13589.76,0
355233,,,15705,44,0,0,13965.55,0
355233,,,15706,45,0,0,14194.83,0
355233,,,15698,46,0,0,14478.43,0
355233,,,15699,47,0,0,14777.27,0
355233,,,15658,48,0,0,15261.17,0
355233,,,15763,49,0,0,15715.71,0
355233,,,15764,50,0,0,16085.77,0
355233,,,15758,51,0,0,16394.99,0
355233,,,15759,52,0,0,16639.07,0
355233,21:11:00,21:11:00,15762,53,0,0,16861.36,1
355234,07:54:00,07:54:00,15762,1,0,0,0,1
355234,,,15756,2,0,0,246.5,0
355234,,,15757,3,0,0,517.77,0
355234,,,15771,4,0,0,756.78,0
355234,,,15772,5,0,0,1190.77,0
355234,,,15667,6,0,0,1600.46,0
355234,,,15700,7,0,0,2135.49,0
355234,,,15701,8,0,0,2426.79,0
355234,,,15704,9,0,0,2723.96,0
355234,,,15707,10,0,0,3133.86,0
355234,,,15708,11,0,0,3348.94,0
355234,,,15709,12,0,0,3571.64,0
355234,,,15711,13,0,0,3730.97,0
355234,,,15712,14,0,0,4140.24,0
355234,,,15648,15,0,0,4685.73,0
355234,08:03:00,08:03:00,15715,16,0,0,4959.7,1
355234,,,15716,17,0,0,5144.49,0
355234,,,15717,18,0,0,5384.4,0
355234,,,15718,19,0,0,5704.26,0
355234,,,15727,20,0,0,5873.08,0
355234,,,15729,21,0,0,6112.41,0
355234,,,15732,22,0,0,6525.07,0
355234,,,11591,23,0,0,6992.12,0
355234,,,11592,24,0,0,7191.06,0
355234,,,15683,25,0,0,7454.71,0
355234,,,15684,26,0,0,7683.53,0
355234,,,15685,27,0,0,7833.12,0
355234,,,11370,28,0,0,8201.73,0
355234,,,11371,29,0,0,8437.78,0
355234,,,11372,30,0,0,8764.02,0
355234,,,15747,31,0,0,9036.98,0
355234,,,15748,32,0,0,9257.86,0
355234,,,15749,33,0,0,9680.65,0
355234,08:11:00,08:11:00,17722,34,0,0,9922.4,1
355234,,,15817,35,0,0,10421.06,0
355234,,,15818,36,0,0,10781.55,0
355234,,,15804,37,0,0,11191.21,0
355234,,,15805,38,0,0,11660.57,0
355234,,,11373,39,0,0,11999.6,0
355234,,,11374,40,0,0,12367.19,0
355234,,,11375,41,0,0,12878.21,0
355234,,,15736,42,0,0,13211.47,0
355234,,,11376,43,0,0,14185.27,0
355234,,,15885,44,0,0,14377.62,0
355234,,,11377,45,0,0,14625.47,0
355234,,,11378,46,0,0,14818.99,0
355234,,,11379,47,0,0,15083.8,0
355234,,,11380,48,0,0,15300.5,0
355234,,,11381,49,0,0,15565.5,0
355234,,,11382,50,0,0,16138.65,0
355234,,,11621,51,0,0,16416.49,0
355234,08:27:00,08:27:00,11366,52,0,0,16976.88,1
355235,08:53:00,08:53:00,15762,1,0,0,0,1
355235,,,15756,2,0,0,246.5,0
355235,,,15757,3,0,0,517.77,0
355235,,,15771,4,0,0,756.78,0
355235,,,15772,5,0,0,1190.77,0
355235,,,15667,6,0,0,1600.46,0
355235,,,15700,7,0,0,2135.49,0
355235,,,15701,8,0,0,2426.79,0
355235,,,15704,9,0,0,2723.96,0
355235,,,15707,10,0,0,3133.86,0
355235,,,15708,11,0,0,3348.94,0
355235,,,15709,12,0,0,3571.64,0
355235,,,15711,13,0,0,3730.97,0
355235,,,15712,14,0,0,4140.24,0
355235,,,15648,15,0,0,4685.73,0
355235,09:02:00,09:02:00,15715,16,0,0,4959.7,1
355235,,,15716,17,0,0,5144.49,0
355235,,,15717,18,0,0,5384.4,0
355235,,,15718,19,0,0,5704.26,0
355235,,,15727,20,0,0,5873.08,0
355235,,,15729,21,0,0,6112.41,0
355235,,,15732,22,0,0,6525.07,0
355235,,,11591,23,0,0,6992.12,0
355235,,,11592,24,0,0,7191.06,0
355235,,,15683,25,0,0,7454.71,0
355235,,,15684,26,0,0,7683.53,0
355235,,,15685,27,0,0,7833.12,0
355235,,,11370,28,0,0,8201.73,0
355235,,,11371,29,0,0,8437.78,0
355235,,,11372,30,0,0,8764.02,0
355235,,,15747,31,0,0,9036.98,0
355235,,,15748,32,0,0,9257.86,0
355235,,,15749,33,0,0,9680.65,0
355235,09:11:00,09:11:00,17722,34,0,0,9922.4,1
355235,,,15817,35,0,0,10421.06,0
355235,,,15818,36,0,0,10781.55,0
355235,,,15804,37,0,0,11191.21,0
355235,,,15805,38,0,0,11660.57,0
355235,,,11373,39,0,0,11999.6,0
355235,,,11374,40,0,0,12367.19,0
355235,,,11375,41,0,0,12878.21,0
355235,,,15736,42,0,0,13211.47,0
355235,,,11376,43,0,0,14185.27,0
355235,,,15885,44,0,0,14377.62,0
355235,,,11377,45,0,0,14625.47,0
355235,,,11378,46,0,0,14818.99,0
355235,,,11379,47,0,0,15083.8,0
355235,,,11380,48,0,0,15300.5,0
355235,,,11381,49,0,0,15565.5,0
355235,,,11382,50,0,0,16138.65,0
355235,,,11621,51,0,0,16416.49,0
355235,09:27:00,09:27:00,11366,52,0,0,16976.88,1
355236,09:50:00,09:50:00,15762,1,0,0,0,1
355236,,,15756,2,0,0,246.5,0
355236,,,15757,3,0,0,517.77,0
355236,,,15771,4,0,0,756.78,0
355236,,,15772,5,0,0,1190.77,0
355236,,,15667,6,0,0,1600.46,0
355236,,,15700,7,0,0,2135.49,0
355236,,,15701,8,0,0,2426.79,0
355236,,,15704,9,0,0,2723.96,0
355236,,,15707,10,0,0,3133.86,0
355236,,,15708,11,0,0,3348.94,0
355236,,,15709,12,0,0,3571.64,0
355236,,,15711,13,0,0,3730.97,0
355236,,,15712,14,0,0,4140.24,0
355236,,,15648,15,0,0,4685.73,0
355236,10:00:00,10:00:00,15715,16,0,0,4959.7,1
355236,,,15716,17,0,0,5144.49,0
355236,,,15717,18,0,0,5384.4,0
355236,,,15718,19,0,0,5704.26,0
355236,,,15727,20,0,0,5873.08,0
355236,,,15729,21,0,0,6112.41,0
355236,,,15732,22,0,0,6525.07,0
355236,,,11591,23,0,0,6992.12,0
355236,,,11592,24,0,0,7191.06,0
355236,,,15683,25,0,0,7454.71,0
355236,,,15684,26,0,0,7683.53,0
355236,,,15685,27,0,0,7833.12,0
355236,,,11370,28,0,0,8201.73,0
355236,,,11371,29,0,0,8437.78,0
355236,,,11372,30,0,0,8764.02,0
355236,,,15747,31,0,0,9036.98,0
355236,,,15748,32,0,0,9257.86,0
355236,,,15749,33,0,0,9680.65,0
355236,10:10:00,10:10:00,17722,34,0,0,9922.4,1
355236,,,15817,35,0,0,10421.06,0
355236,,,15818,36,0,0,10781.55,0
355236,,,15804,37,0,0,11191.21,0
355236,,,15805,38,0,0,11660.57,0
355236,,,11373,39,0,0,11999.6,0
355236,,,11374,40,0,0,12367.19,0
355236,,,11375,41,0,0,12878.21,0
355236,,,15736,42,0,0,13211.47,0
355236,,,11376,43,0,0,14185.27,0
355236,,,15885,44,0,0,14377.62,0
355236,,,11377,45,0,0,14625.47,0
355236,,,11378,46,0,0,14818.99,0
355236,,,11379,47,0,0,15083.8,0
355236,,,11380,48,0,0,15300.5,0
355236,,,11381,49,0,0,15565.5,0
355236,,,11382,50,0,0,16138.65,0
355236,,,11621,51,0,0,16416.49,0
355236,10:27:00,10:27:00,11366,52,0,0,16976.88,1
355237,10:50:00,10:50:00,15762,1,0,0,0,1
355237,,,15756,2,0,0,246.5,0
355237,,,15757,3,0,0,517.77,0
355237,,,15771,4,0,0,756.78,0
355237,,,15772,5,0,0,1190.77,0
355237,,,15667,6,0,0,1600.46,0
355237,,,15700,7,0,0,2135.49,0
355237,,,15701,8,0,0,2426.79,0
355237,,,15704,9,0,0,2723.96,0
355237,,,15707,10,0,0,3133.86,0
355237,,,15708,11,0,0,3348.94,0
355237,,,15709,12,0,0,3571.64,0
355237,,,15711,13,0,0,3730.97,0
355237,,,15712,14,0,0,4140.24,0
355237,,,15648,15,0,0,4685.73,0
355237,11:00:00,11:00:00,15715,16,0,0,4959.7,1
355237,,,15716,17,0,0,5144.49,0
355237,,,15717,18,0,0,5384.4,0
355237,,,15718,19,0,0,5704.26,0
355237,,,15727,20,0,0,5873.08,0
355237,,,15729,21,0,0,6112.41,0
355237,,,15732,22,0,0,6525.07,0
355237,,,11591,23,0,0,6992.12,0
355237,,,11592,24,0,0,7191.06,0
355237,,,15683,25,0,0,7454.71,0
355237,,,15684,26,0,0,7683.53,0
355237,,,15685,27,0,0,7833.12,0
355237,,,11370,28,0,0,8201.73,0
355237,,,11371,29,0,0,8437.78,0
355237,,,11372,30,0,0,8764.02,0
355237,,,15747,31,0,0,9036.98,0
355237,,,15748,32,0,0,9257.86,0
355237,,,15749,33,0,0,9680.65,0
355237,11:10:00,11:10:00,17722,34,0,0,9922.4,1
355237,,,15817,35,0,0,10421.06,0
355237,,,15818,36,0,0,10781.55,0
355237,,,15804,37,0,0,11191.21,0
355237,,,15805,38,0,0,11660.57,0
355237,,,11373,39,0,0,11999.6,0
355237,,,11374,40,0,0,12367.19,0
355237,,,11375,41,0,0,12878.21,0
355237,,,15736,42,0,0,13211.47,0
355237,,,11376,43,0,0,14185.27,0
355237,,,15885,44,0,0,14377.62,0
355237,,,11377,45,0,0,14625.47,0
355237,,,11378,46,0,0,14818.99,0
355237,,,11379,47,0,0,15083.8,0
355237,,,11380,48,0,0,15300.5,0
355237,,,11381,49,0,0,15565.5,0
355237,,,11382,50,0,0,16138.65,0
355237,,,11621,51,0,0,16416.49,0
355237,11:27:00,11:27:00,11366,52,0,0,16976.88,1
355238,11:50:00,11:50:00,15762,1,0,0,0,1
355238,,,15756,2,0,0,246.5,0
355238,,,15757,3,0,0,517.77,0
355238,,,15771,4,0,0,756.78,0
355238,,,15772,5,0,0,1190.77,0
355238,,,15667,6,0,0,1600.46,0
355238,,,15700,7,0,0,2135.49,0
355238,,,15701,8,0,0,2426.79,0
355238,,,15704,9,0,0,2723.96,0
355238,,,15707,10,0,0,3133.86,0
355238,,,15708,11,0,0,3348.94,0
355238,,,15709,12,0,0,3571.64,0
355238,,,15711,13,0,0,3730.97,0
355238,,,15712,14,0,0,4140.24,0
355238,,,15648,15,0,0,4685.73,0
355238,12:00:00,12:00:00,15715,16,0,0,4959.7,1
355238,,,15716,17,0,0,5144.49,0
355238,,,15717,18,0,0,5384.4,0
355238,,,15718,19,0,0,5704.26,0
355238,,,15727,20,0,0,5873.08,0
355238,,,15729,21,0,0,6112.41,0
355238,,,15732,22,0,0,6525.07,0
355238,,,11591,23,0,0,6992.12,0
355238,,,11592,24,0,0,7191.06,0
355238,,,15683,25,0,0,7454.71,0
355238,,,15684,26,0,0,7683.53,0
355238,,,15685,27,0,0,7833.12,0
355238,,,11370,28,0,0,8201.73,0
355238,,,11371,29,0,0,8437.78,0
355238,,,11372,30,0,0,8764.02,0
355238,,,15747,31,0,0,9036.98,0
355238,,,15748,32,0,0,9257.86,0
355238,,,15749,33,0,0,9680.65,0
355238,12:10:00,12:10:00,17722,34,0,0,9922.4,1
355238,,,15817,35,0,0,10421.06,0
355238,,,15818,36,0,0,10781.55,0
355238,,,15804,37,0,0,11191.21,0
355238,,,15805,38,0,0,11660.57,0
355238,,,11373,39,0,0,11999.6,0
355238,,,11374,40,0,0,12367.19,0
355238,,,11375,41,0,0,12878.21,0
355238,,,15736,42,0,0,13211.47,0
355238,,,11376,43,0,0,14185.27,0
355238,,,15885,44,0,0,14377.62,0
355238,,,11377,45,0,0,14625.47,0
355238,,,11378,46,0,0,14818.99,0
355238,,,11379,47,0,0,15083.8,0
355238,,,11380,48,0,0,15300.5,0
355238,,,11381,49,0,0,15565.5,0
355238,,,11382,50,0,0,16138.65,0
355238,,,11621,51,0,0,16416.49,0
355238,12:27:00,12:27:00,11366,52,0,0,16976.88,1
355239,12:53:00,12:53:00,15762,1,0,0,0,1
355239,,,15756,2,0,0,246.5,0
355239,,,15757,3,0,0,517.77,0
355239,,,15771,4,0,0,756.78,0
355239,,,15772,5,0,0,1190.77,0
355239,,,15667,6,0,0,1600.46,0
355239,,,15700,7,0,0,2135.49,0
355239,,,15701,8,0,0,2426.79,0
355239,,,15704,9,0,0,2723.96,0
355239,,,15707,10,0,0,3133.86,0
355239,,,15708,11,0,0,3348.94,0
355239,,,15709,12,0,0,3571.64,0
355239,,,15711,13,0,0,3730.97,0
355239,,,15712,14,0,0,4140.24,0
355239,,,15648,15,0,0,4685.73,0
355239,13:02:00,13:02:00,15715,16,0,0,4959.7,1
355239,,,15716,17,0,0,5144.49,0
355239,,,15717,18,0,0,5384.4,0
355239,,,15718,19,0,0,5704.26,0
355239,,,15727,20,0,0,5873.08,0
355239,,,15729,21,0,0,6112.41,0
355239,,,15732,22,0,0,6525.07,0
355239,,,11591,23,0,0,6992.12,0
355239,,,11592,24,0,0,7191.06,0
355239,,,15683,25,0,0,7454.71,0
355239,,,15684,26,0,0,7683.53,0
355239,,,15685,27,0,0,7833.12,0
355239,,,11370,28,0,0,8201.73,0
355239,,,11371,29,0,0,8437.78,0
355239,,,11372,30,0,0,8764.02,0
355239,,,15747,31,0,0,9036.98,0
355239,,,15748,32,0,0,9257.86,0
355239,,,15749,33,0,0,9680.65,0
355239,13:11:00,13:11:00,17722,34,0,0,9922.4,1
355239,,,15817,35,0,0,10421.06,0
355239,,,15818,36,0,0,10781.55,0
355239,,,15804,37,0,0,11191.21,0
355239,,,15805,38,0,0,11660.57,0
355239,,,11373,39,0,0,11999.6,0
355239,,,11374,40,0,0,12367.19,0
355239,,,11375,41,0,0,12878.21,0
355239,,,15736,42,0,0,13211.47,0
355239,,,11376,43,0,0,14185.27,0
355239,,,15885,44,0,0,14377.62,0
355239,,,11377,45,0,0,14625.47,0
355239,,,11378,46,0,0,14818.99,0
355239,,,11379,47,0,0,15083.8,0
355239,,,11380,48,0,0,15300.5,0
355239,,,11381,49,0,0,15565.5,0
355239,,,11382,50,0,0,16138.65,0
355239,,,11621,51,0,0,16416.49,0
355239,13:27:00,13:27:00,11366,52,0,0,16976.88,1
355240,13:53:00,13:53:00,15762,1,0,0,0,1
355240,,,15756,2,0,0,246.5,0
355240,,,15757,3,0,0,517.77,0
355240,,,15771,4,0,0,756.78,0
355240,,,15772,5,0,0,1190.77,0
355240,,,15667,6,0,0,1600.46,0
355240,,,15700,7,0,0,2135.49,0
355240,,,15701,8,0,0,2426.79,0
355240,,,15704,9,0,0,2723.96,0
355240,,,15707,10,0,0,3133.86,0
355240,,,15708,11,0,0,3348.94,0
355240,,,15709,12,0,0,3571.64,0
355240,,,15711,13,0,0,3730.97,0
355240,,,15712,14,0,0,4140.24,0
355240,,,15648,15,0,0,4685.73,0
355240,14:02:00,14:02:00,15715,16,0,0,4959.7,1
355240,,,15716,17,0,0,5144.49,0
355240,,,15717,18,0,0,5384.4,0
355240,,,15718,19,0,0,5704.26,0
355240,,,15727,20,0,0,5873.08,0
355240,,,15729,21,0,0,6112.41,0
355240,,,15732,22,0,0,6525.07,0
355240,,,11591,23,0,0,6992.12,0
355240,,,11592,24,0,0,7191.06,0
355240,,,15683,25,0,0,7454.71,0
355240,,,15684,26,0,0,7683.53,0
355240,,,15685,27,0,0,7833.12,0
355240,,,11370,28,0,0,8201.73,0
355240,,,11371,29,0,0,8437.78,0
355240,,,11372,30,0,0,8764.02,0
355240,,,15747,31,0,0,9036.98,0
355240,,,15748,32,0,0,9257.86,0
355240,,,15749,33,0,0,9680.65,0
355240,14:11:00,14:11:00,17722,34,0,0,9922.4,1
355240,,,15817,35,0,0,10421.06,0
355240,,,15818,36,0,0,10781.55,0
355240,,,15804,37,0,0,11191.21,0
355240,,,15805,38,0,0,11660.57,0
355240,,,11373,39,0,0,11999.6,0
355240,,,11374,40,0,0,12367.19,0
355240,,,11375,41,0,0,12878.21,0
355240,,,15736,42,0,0,13211.47,0
355240,,,11376,43,0,0,14185.27,0
355240,,,15885,44,0,0,14377.62,0
355240,,,11377,45,0,0,14625.47,0
355240,,,11378,46,0,0,14818.99,0
355240,,,11379,47,0,0,15083.8,0
355240,,,11380,48,0,0,15300.5,0
355240,,,11381,49,0,0,15565.5,0
355240,,,11382,50,0,0,16138.65,0
355240,,,11621,51,0,0,16416.49,0
355240,14:27:00,14:27:00,11366,52,0,0,16976.88,1
355241,14:53:00,14:53:00,15762,1,0,0,0,1
355241,,,15756,2,0,0,246.5,0
355241,,,15757,3,0,0,517.77,0
355241,,,15771,4,0,0,756.78,0
355241,,,15772,5,0,0,1190.77,0
355241,,,15667,6,0,0,1600.46,0
355241,,,15700,7,0,0,2135.49,0
355241,,,15701,8,0,0,2426.79,0
355241,,,15704,9,0,0,2723.96,0
355241,,,15707,10,0,0,3133.86,0
355241,,,15708,11,0,0,3348.94,0
355241,,,15709,12,0,0,3571.64,0
355241,,,15711,13,0,0,3730.97,0
355241,,,15712,14,0,0,4140.24,0
355241,,,15648,15,0,0,4685.73,0
355241,15:02:00,15:02:00,15715,16,0,0,4959.7,1
355241,,,15716,17,0,0,5144.49,0
355241,,,15717,18,0,0,5384.4,0
355241,,,15718,19,0,0,5704.26,0
355241,,,15727,20,0,0,5873.08,0
355241,,,15729,21,0,0,6112.41,0
355241,,,15732,22,0,0,6525.07,0
355241,,,11591,23,0,0,6992.12,0
355241,,,11592,24,0,0,7191.06,0
355241,,,15683,25,0,0,7454.71,0
355241,,,15684,26,0,0,7683.53,0
355241,,,15685,27,0,0,7833.12,0
355241,,,11370,28,0,0,8201.73,0
355241,,,11371,29,0,0,8437.78,0
355241,,,11372,30,0,0,8764.02,0
355241,,,15747,31,0,0,9036.98,0
355241,,,15748,32,0,0,9257.86,0
355241,,,15749,33,0,0,9680.65,0
355241,15:11:00,15:11:00,17722,34,0,0,9922.4,1
355241,,,15817,35,0,0,10421.06,0
355241,,,15818,36,0,0,10781.55,0
355241,,,15804,37,0,0,11191.21,0
355241,,,15805,38,0,0,11660.57,0
355241,,,11373,39,0,0,11999.6,0
355241,,,11374,40,0,0,12367.19,0
355241,,,11375,41,0,0,12878.21,0
355241,,,15736,42,0,0,13211.47,0
355241,,,11376,43,0,0,14185.27,0
355241,,,15885,44,0,0,14377.62,0
355241,,,11377,45,0,0,14625.47,0
355241,,,11378,46,0,0,14818.99,0
355241,,,11379,47,0,0,15083.8,0
355241,,,11380,48,0,0,15300.5,0
355241,,,11381,49,0,0,15565.5,0
355241,,,11382,50,0,0,16138.65,0
355241,,,11621,51,0,0,16416.49,0
355241,15:27:00,15:27:00,11366,52,0,0,16976.88,1
355242,15:54:00,15:54:00,15762,1,0,0,0,1
355242,,,15756,2,0,0,246.5,0
355242,,,15757,3,0,0,517.77,0
355242,,,15771,4,0,0,756.78,0
355242,,,15772,5,0,0,1190.77,0
355242,,,15667,6,0,0,1600.46,0
355242,,,15700,7,0,0,2135.49,0
355242,,,15701,8,0,0,2426.79,0
355242,,,15704,9,0,0,2723.96,0
355242,,,15707,10,0,0,3133.86,0
355242,,,15708,11,0,0,3348.94,0
355242,,,15709,12,0,0,3571.64,0
355242,,,15711,13,0,0,3730.97,0
355242,,,15712,14,0,0,4140.24,0
355242,,,15648,15,0,0,4685.73,0
355242,16:03:00,16:03:00,15715,16,0,0,4959.7,1
355242,,,15716,17,0,0,5144.49,0
355242,,,15717,18,0,0,5384.4,0
355242,,,15718,19,0,0,5704.26,0
355242,,,15727,20,0,0,5873.08,0
355242,,,15729,21,0,0,6112.41,0
355242,,,15732,22,0,0,6525.07,0
355242,,,11591,23,0,0,6992.12,0
355242,,,11592,24,0,0,7191.06,0
355242,,,15683,25,0,0,7454.71,0
355242,,,15684,26,0,0,7683.53,0
355242,,,15685,27,0,0,7833.12,0
355242,,,11370,28,0,0,8201.73,0
355242,,,11371,29,0,0,8437.78,0
355242,,,11372,30,0,0,8764.02,0
355242,,,15747,31,0,0,9036.98,0
355242,,,15748,32,0,0,9257.86,0
355242,,,15749,33,0,0,9680.65,0
355242,16:11:00,16:11:00,17722,34,0,0,9922.4,1
355242,,,15817,35,0,0,10421.06,0
355242,,,15818,36,0,0,10781.55,0
355242,,,15804,37,0,0,11191.21,0
355242,,,15805,38,0,0,11660.57,0
355242,,,11373,39,0,0,11999.6,0
355242,,,11374,40,0,0,12367.19,0
355242,,,11375,41,0,0,12878.21,0
355242,,,15736,42,0,0,13211.47,0
355242,,,11376,43,0,0,14185.27,0
355242,,,15885,44,0,0,14377.62,0
355242,,,11377,45,0,0,14625.47,0
355242,,,11378,46,0,0,14818.99,0
355242,,,11379,47,0,0,15083.8,0
355242,,,11380,48,0,0,15300.5,0
355242,,,11381,49,0,0,15565.5,0
355242,,,11382,50,0,0,16138.65,0
355242,,,11621,51,0,0,16416.49,0
355242,16:27:00,16:27:00,11366,52,0,0,16976.88,1
355243,16:54:00,16:54:00,15762,1,0,0,0,1
355243,,,15756,2,0,0,246.5,0
355243,,,15757,3,0,0,517.77,0
355243,,,15771,4,0,0,756.78,0
355243,,,15772,5,0,0,1190.77,0
355243,,,15667,6,0,0,1600.46,0
355243,,,15700,7,0,0,2135.49,0
355243,,,15701,8,0,0,2426.79,0
355243,,,15704,9,0,0,2723.96,0
355243,,,15707,10,0,0,3133.86,0
355243,,,15708,11,0,0,3348.94,0
355243,,,15709,12,0,0,3571.64,0
355243,,,15711,13,0,0,3730.97,0
355243,,,15712,14,0,0,4140.24,0
355243,,,15648,15,0,0,4685.73,0
355243,17:03:00,17:03:00,15715,16,0,0,4959.7,1
355243,,,15716,17,0,0,5144.49,0
355243,,,15717,18,0,0,5384.4,0
355243,,,15718,19,0,0,5704.26,0
355243,,,15727,20,0,0,5873.08,0
355243,,,15729,21,0,0,6112.41,0
355243,,,15732,22,0,0,6525.07,0
355243,,,11591,23,0,0,6992.12,0
355243,,,11592,24,0,0,7191.06,0
355243,,,15683,25,0,0,7454.71,0
355243,,,15684,26,0,0,7683.53,0
355243,,,15685,27,0,0,7833.12,0
355243,,,11370,28,0,0,8201.73,0
355243,,,11371,29,0,0,8437.78,0
355243,,,11372,30,0,0,8764.02,0
355243,,,15747,31,0,0,9036.98,0
355243,,,15748,32,0,0,9257.86,0
355243,,,15749,33,0,0,9680.65,0
355243,17:11:00,17:11:00,17722,34,0,0,9922.4,1
355243,,,15817,35,0,0,10421.06,0
355243,,,15818,36,0,0,10781.55,0
355243,,,15804,37,0,0,11191.21,0
355243,,,15805,38,0,0,11660.57,0
355243,,,11373,39,0,0,11999.6,0
355243,,,11374,40,0,0,12367.19,0
355243,,,11375,41,0,0,12878.21,0
355243,,,15736,42,0,0,13211.47,0
355243,,,11376,43,0,0,14185.27,0
355243,,,15885,44,0,0,14377.62,0
355243,,,11377,45,0,0,14625.47,0
355243,,,11378,46,0,0,14818.99,0
355243,,,11379,47,0,0,15083.8,0
355243,,,11380,48,0,0,15300.5,0
355243,,,11381,49,0,0,15565.5,0
355243,,,11382,50,0,0,16138.65,0
355243,,,11621,51,0,0,16416.49,0
355243,17:27:00,17:27:00,11366,52,0,0,16976.88,1
355244,17:54:00,17:54:00,15762,1,0,0,0,1
355244,,,15756,2,0,0,246.5,0
355244,,,15757,3,0,0,517.77,0
355244,,,15771,4,0,0,756.78,0
355244,,,15772,5,0,0,1190.77,0
355244,,,15667,6,0,0,1600.46,0
355244,,,15700,7,0,0,2135.49,0
355244,,,15701,8,0,0,2426.79,0
355244,,,15704,9,0,0,2723.96,0
355244,,,15707,10,0,0,3133.86,0
355244,,,15708,11,0,0,3348.94,0
355244,,,15709,12,0,0,3571.64,0
355244,,,15711,13,0,0,3730.97,0
355244,,,15712,14,0,0,4140.24,0
355244,,,15648,15,0,0,4685.73,0
355244,18:03:00,18:03:00,15715,16,0,0,4959.7,1
355244,,,15716,17,0,0,5144.49,0
355244,,,15717,18,0,0,5384.4,0
355244,,,15718,19,0,0,5704.26,0
355244,,,15727,20,0,0,5873.08,0
355244,,,15729,21,0,0,6112.41,0
355244,,,15732,22,0,0,6525.07,0
355244,,,11591,23,0,0,6992.12,0
355244,,,11592,24,0,0,7191.06,0
355244,,,15683,25,0,0,7454.71,0
355244,,,15684,26,0,0,7683.53,0
355244,,,15685,27,0,0,7833.12,0
355244,,,11370,28,0,0,8201.73,0
355244,,,11371,29,0,0,8437.78,0
355244,,,11372,30,0,0,8764.02,0
355244,,,15747,31,0,0,9036.98,0
355244,,,15748,32,0,0,9257.86,0
355244,,,15749,33,0,0,9680.65,0
355244,18:11:00,18:11:00,17722,34,0,0,9922.4,1
355244,,,15817,35,0,0,10421.06,0
355244,,,15818,36,0,0,10781.55,0
355244,,,15804,37,0,0,11191.21,0
355244,,,15805,38,0,0,11660.57,0
355244,,,11373,39,0,0,11999.6,0
355244,,,11374,40,0,0,12367.19,0
355244,,,11375,41,0,0,12878.21,0
355244,,,15736,42,0,0,13211.47,0
355244,,,11376,43,0,0,14185.27,0
355244,,,15885,44,0,0,14377.62,0
355244,,,11377,45,0,0,14625.47,0
355244,,,11378,46,0,0,14818.99,0
355244,,,11379,47,0,0,15083.8,0
355244,,,11380,48,0,0,15300.5,0
355244,,,11381,49,0,0,15565.5,0
355244,,,11382,50,0,0,16138.65,0
355244,,,11621,51,0,0,16416.49,0
355244,18:27:00,18:27:00,11366,52,0,0,16976.88,1
355245,18:55:00,18:55:00,15762,1,0,0,0,1
355245,,,15756,2,0,0,246.5,0
355245,,,15757,3,0,0,517.77,0
355245,,,15771,4,0,0,756.78,0
355245,,,15772,5,0,0,1190.77,0
355245,,,15667,6,0,0,1600.46,0
355245,,,15700,7,0,0,2135.49,0
355245,,,15701,8,0,0,2426.79,0
355245,,,15704,9,0,0,2723.96,0
355245,,,15707,10,0,0,3133.86,0
355245,,,15708,11,0,0,3348.94,0
355245,,,15709,12,0,0,3571.64,0
355245,,,15711,13,0,0,3730.97,0
355245,,,15712,14,0,0,4140.24,0
355245,,,15648,15,0,0,4685.73,0
355245,19:04:00,19:04:00,15715,16,0,0,4959.7,1
355245,,,15716,17,0,0,5144.49,0
355245,,,15717,18,0,0,5384.4,0
355245,,,15718,19,0,0,5704.26,0
355245,,,15727,20,0,0,5873.08,0
355245,,,15729,21,0,0,6112.41,0
355245,,,15732,22,0,0,6525.07,0
355245,,,11591,23,0,0,6992.12,0
355245,,,11592,24,0,0,7191.06,0
355245,,,15683,25,0,0,7454.71,0
355245,,,15684,26,0,0,7683.53,0
355245,,,15685,27,0,0,7833.12,0
355245,,,11370,28,0,0,8201.73,0
355245,,,11371,29,0,0,8437.78,0
355245,,,11372,30,0,0,8764.02,0
355245,,,15747,31,0,0,9036.98,0
355245,,,15748,32,0,0,9257.86,0
355245,,,15749,33,0,0,9680.65,0
355245,19:12:00,19:12:00,17722,34,0,0,9922.4,1
355245,,,15817,35,0,0,10421.06,0
355245,,,15818,36,0,0,10781.55,0
355245,,,15804,37,0,0,11191.21,0
355245,,,15805,38,0,0,11660.57,0
355245,,,11373,39,0,0,11999.6,0
355245,,,11374,40,0,0,12367.19,0
355245,,,11375,41,0,0,12878.21,0
355245,,,15736,42,0,0,13211.47,0
355245,,,11376,43,0,0,14185.27,0
355245,,,15885,44,0,0,14377.62,0
355245,,,11377,45,0,0,14625.47,0
355245,,,11378,46,0,0,14818.99,0
355245,,,11379,47,0,0,15083.8,0
355245,,,11380,48,0,0,15300.5,0
355245,,,11381,49,0,0,15565.5,0
355245,,,11382,50,0,0,16138.65,0
355245,,,11621,51,0,0,16416.49,0
355245,19:27:00,19:27:00,11366,52,0,0,16976.88,1
355451,18:40:00,18:40:00,11366,1,0,0,0,1
355451,,,11614,2,0,0,715.2,0
355451,,,11615,3,0,0,1274.56,0
355451,,,11616,4,0,0,1496.62,0
355451,,,11617,5,0,0,1798.31,0
355451,,,11618,6,0,0,1952.54,0
355451,,,11619,7,0,0,2175.62,0
355451,,,11620,8,0,0,2538.46,0
355451,,,15888,9,0,0,2867.79,0
355451,,,15737,10,0,0,3580.04,0
355451,,,15738,11,0,0,4030.65,0
355451,,,15739,12,0,0,4399.16,0
355451,,,15740,13,0,0,4583.71,0
355451,,,15741,14,0,0,4898.76,0
355451,,,15801,15,0,0,5201.27,0
355451,,,15802,16,0,0,5567.4,0
355451,,,15803,17,0,0,5760.28,0
355451,,,15815,18,0,0,6081.73,0
355451,,,15816,19,0,0,6314.71,0
355451,,,15821,20,0,0,6538.24,0
355451,18:53:00,18:53:00,17721,21,0,0,7034.54,1
355451,,,15750,22,0,0,7355.97,0
355451,,,15751,23,0,0,7593.37,0
355451,,,15752,24,0,0,7894.11,0
355451,,,15742,25,0,0,8207.95,0
355451,,,15743,26,0,0,8577.75,0
355451,,,15744,27,0,0,8803.91,0
355451,,,15688,28,0,0,9196.65,0
355451,,,15689,29,0,0,9446.36,0
355451,,,11405,30,0,0,9747.47,0
355451,,,11406,31,0,0,9934.41,0
355451,,,15733,32,0,0,10349.27,0
355451,,,15735,33,0,0,10721.78,0
355451,,,15730,34,0,0,10966.27,0
355451,,,25716,35,0,0,11222.6,0
355451,,,15719,36,0,0,11623.34,0
355451,,,15720,37,0,0,11819.74,0
355451,19:03:00,19:03:00,15721,38,0,0,11992.45,1
355451,,,15627,39,0,0,12218.76,0
355451,,,15713,40,0,0,12696.59,0
355451,,,15714,41,0,0,13098,0
355451,,,21994,42,0,0,13409.83,0
355451,,,15710,43,0,0,13589.76,0
355451,,,15705,44,0,0,13965.55,0
355451,,,15706,45,0,0,14194.83,0
355451,,,15698,46,0,0,14478.43,0
355451,,,15699,47,0,0,14777.27,0
355451,,,15658,48,0,0,15261.17,0
355451,,,15763,49,0,0,15715.71,0
355451,,,15764,50,0,0,16085.77,0
355451,,,15758,51,0,0,16394.99,0
355451,,,15759,52,0,0,16639.07,0
355451,19:17:00,19:17:00,15762,53,0,0,16861.36,1
355685,07:25:00,07:25:00,11364,1,0,0,0,1
355685,,,11614,2,0,0,752.32,0
355685,,,11615,3,0,0,1311.69,0
355685,,,11616,4,0,0,1533.74,0
355685,,,15914,5,0,0,1911.73,0
355685,,,15915,6,0,0,2201.46,0
355685,,,11587,7,0,0,2815.2,0
355685,,,11588,8,0,0,3091.06,0
355685,,,11589,9,0,0,3303.61,0
355685,,,11590,10,0,0,3918.46,0
355685,07:33:00,07:33:00,15853,11,0,0,4552.7,1
355685,,,15854,12,0,0,4837.05,0
355685,,,15855,13,0,0,5055.33,0
355685,,,15856,14,0,0,5308.62,0
355685,,,15857,15,0,0,5550.77,0
355685,,,15642,16,0,0,6003.17,0
355685,,,15643,17,0,0,6249.43,0
355685,,,15644,18,0,0,6665.46,0
355685,,,15645,19,0,0,7170.79,0
355685,,,15646,20,0,0,7564.38,0
355685,,,15665,21,0,0,7847.71,0
355685,,,15666,22,0,0,8183.2,0
355685,,,15667,23,0,0,8380.66,0
355685,,,15700,24,0,0,8915.69,0
355685,,,15701,25,0,0,9206.99,0
355685,,,15704,26,0,0,9504.19,0
355685,,,15707,27,0,0,9914.01,0
355685,,,15708,28,0,0,10129.1,0
355685,,,15709,29,0,0,10351.8,0
355685,,,15711,30,0,0,10511.13,0
355685,,,15712,31,0,0,10920.4,0
355685,,,15648,32,0,0,11465.89,0
355685,,,15649,33,0,0,11886.99,0
355685,,,15650,34,0,0,12408.83,0
355685,,,15651,35,0,0,12868.96,0
355685,,,15652,36,0,0,13143.82,0
355685,07:45:00,07:45:00,15653,37,0,0,13626.61,1
355685,,,15621,38,0,0,13858.33,0
355685,,,15466,39,0,0,14195.71,0
355685,,,15467,40,0,0,14754.72,0
355685,,,15468,41,0,0,15007.76,0
355685,,,15469,42,0,0,15362.39,0
355685,,,14769,43,0,0,18361.24,0
355685,,,14770,44,0,0,18887.96,0
355685,,,14771,45,0,0,19181.22,0
355685,,,14772,46,0,0,19477.09,0
355685,,,14773,47,0,0,19971.41,0
355685,,,14774,48,0,0,20326.44,0
355685,,,14775,49,0,0,20512.16,0
355685,,,14776,50,0,0,20614.01,0
355685,,,14679,51,0,0,21051.57,0
355685,,,14677,52,0,0,21246.8,0
355685,,,14628,53,0,0,21587.94,0
355685,08:06:00,08:06:00,14624,54,0,0,21849.84,1
355687,14:50:00,14:50:00,11364,1,0,0,0,1
355687,,,11614,2,0,0,752.32,0
355687,,,11615,3,0,0,1311.69,0
355687,,,11616,4,0,0,1533.74,0
355687,,,15914,5,0,0,1911.73,0
355687,,,15915,6,0,0,2201.46,0
355687,,,11587,7,0,0,2815.2,0
355687,,,11588,8,0,0,3091.06,0
355687,,,11589,9,0,0,3303.61,0
355687,,,11590,10,0,0,3918.46,0
355687,14:58:00,14:58:00,15853,11,0,0,4552.7,1
355687,,,15854,12,0,0,4837.05,0
355687,,,15855,13,0,0,5055.33,0
355687,,,15856,14,0,0,5308.62,0
355687,,,15857,15,0,0,5550.77,0
355687,,,15642,16,0,0,6003.17,0
355687,,,15643,17,0,0,6249.43,0
355687,,,15644,18,0,0,6665.46,0
355687,,,15645,19,0,0,7170.79,0
355687,,,15646,20,0,0,7564.38,0
355687,,,15665,21,0,0,7847.71,0
355687,,,15666,22,0,0,8183.2,0
355687,,,15667,23,0,0,8380.66,0
355687,,,15700,24,0,0,8915.69,0
355687,,,15701,25,0,0,9206.99,0
355687,,,15704,26,0,0,9504.19,0
355687,,,15707,27,0,0,9914.01,0
355687,,,15708,28,0,0,10129.1,0
355687,,,15709,29,0,0,10351.8,0
355687,,,15711,30,0,0,10511.13,0
355687,,,15712,31,0,0,10920.4,0
355687,,,15648,32,0,0,11465.89,0
355687,,,15649,33,0,0,11886.99,0
355687,,,22001,34,0,0,12384.53,0
355687,,,21995,35,0,0,12697.46,0
355687,,,21996,36,0,0,12973.31,0
355687,15:18:00,15:18:00,21997,37,0,0,13465.27,1
355687,,,21998,38,0,0,13818.49,0
355687,,,21999,39,0,0,14088.05,0
355687,,,22000,40,0,0,14390.5,0
355687,,,15651,41,0,0,14962.31,0
355687,,,15652,42,0,0,15237.17,0
355687,15:22:00,15:22:00,15653,43,0,0,15719.96,1
355687,,,15621,44,0,0,15951.67,0
355687,,,15466,45,0,0,16289.05,0
355687,,,15467,46,0,0,16848.07,0
355687,,,15468,47,0,0,17101.1,0
355687,,,15469,48,0,0,17455.74,0
355687,,,14769,49,0,0,20454.59,0
355687,,,14770,50,0,0,20981.3,0
355687,,,14771,51,0,0,21274.56,0
355687,,,14772,52,0,0,21570.44,0
355687,,,14773,53,0,0,22064.76,0
355687,,,14833,54,0,0,22512.41,0
355687,,,14840,55,0,0,22901.57,0
355687,,,14841,56,0,0,23178.94,0
355687,,,14842,57,0,0,23419.28,0
355687,,,14848,58,0,0,23598.33,0
355687,,,14846,59,0,0,23838.77,0
355687,,,14847,60,0,0,24087.61,0
355687,,,14844,61,0,0,24366.3,0
355687,,,14845,62,0,0,24655.14,0
355687,,,14834,63,0,0,25041.09,0
355687,,,14774,64,0,0,25744.87,0
355687,,,14775,65,0,0,25930.59,0
355687,,,14776,66,0,0,26032.44,0
355687,,,14679,67,0,0,26470,0
355687,,,14677,68,0,0,26665.22,0
355687,,,14628,69,0,0,27006.37,0
355687,15:48:00,15:48:00,14624,70,0,0,27268.27,1
355688,15:51:00,15:51:00,14624,1,0,0,0,1
355688,,,14668,2,0,0,572.75,0
355688,,,14678,3,0,0,765.69,0
355688,,,14680,4,0,0,1079.89,0
355688,,,14681,5,0,0,1417.28,0
355688,,,14682,6,0,0,1693.59,0
355688,,,14683,7,0,0,2025.75,0
355688,,,14684,8,0,0,2304.05,0
355688,,,14685,9,0,0,2559.12,0
355688,,,14686,10,0,0,2857.94,0
355688,,,14687,11,0,0,3137.94,0
355688,,,15461,12,0,0,6370.54,0
355688,,,15462,13,0,0,6630.24,0
355688,,,15463,14,0,0,7078.94,0
355688,,,15464,15,0,0,7578.34,0
355688,16:06:00,16:06:00,15622,16,0,0,8030.54,1
355688,,,15623,17,0,0,8577.16,0
355688,,,15624,18,0,0,8845.32,0
355688,,,23392,19,0,0,9310.3,0
355688,,,15626,20,0,0,9870.67,0
355688,,,15627,21,0,0,10245.34,0
355688,,,15713,22,0,0,10723.17,0
355688,,,15714,23,0,0,11124.58,0
355688,,,21994,24,0,0,11436.41,0
355688,,,15710,25,0,0,11616.35,0
355688,,,15705,26,0,0,11992.07,0
355688,,,15706,27,0,0,12221.35,0
355688,,,15698,28,0,0,12504.96,0
355688,,,15699,29,0,0,12803.8,0
355688,,,15658,30,0,0,13287.7,0
355688,,,15659,31,0,0,13468.72,0
355688,,,15660,32,0,0,13825.69,0
355688,,,15629,33,0,0,14139.52,0
355688,,,15630,34,0,0,14486.75,0
355688,,,15631,35,0,0,15034.11,0
355688,,,15632,36,0,0,15485.61,0
355688,,,15633,37,0,0,15700.28,0
355688,,,15845,38,0,0,16039.67,0
355688,,,15846,39,0,0,16438.6,0
355688,,,15847,40,0,0,16792.47,0
355688,16:21:00,16:21:00,15848,41,0,0,17076.98,1
355688,,,11407,42,0,0,17788.16,0
355688,,,11408,43,0,0,18184.8,0
355688,,,11409,44,0,0,18661.11,0
355688,,,11410,45,0,0,18875.82,0
355688,,,15909,46,0,0,19288.75,0
355688,,,15910,47,0,0,19554.76,0
355688,,,15911,48,0,0,19819.02,0
355688,,,11380,49,0,0,20066.38,0
355688,,,11381,50,0,0,20331.38,0
355688,,,11382,51,0,0,20904.53,0
355688,16:37:00,16:37:00,11364,52,0,0,21705.65,1
355689,07:37:00,07:37:00,15543,1,0,0,0,1
355689,,,15459,2,0,0,474.1,0
355689,,,15460,3,0,0,728.14,0
355689,,,15461,4,0,0,1257.75,0
355689,,,15462,5,0,0,1517.45,0
355689,,,15463,6,0,0,1966.15,0
355689,,,15464,7,0,0,2465.59,0
355689,07:41:00,07:41:00,15622,8,0,0,2917.79,1
355689,,,15623,9,0,0,3464.41,0
355689,,,15624,10,0,0,3732.57,0
355689,,,23392,11,0,0,4197.54,0
355689,,,22001,12,0,0,4355.84,0
355689,,,21995,13,0,0,4668.77,0
355689,,,21996,14,0,0,4944.62,0
355689,07:45:00,07:45:00,21997,15,0,0,5436.58,1
355689,,,21998,16,0,0,5789.8,0
355689,,,21999,17,0,0,6059.35,0
355689,,,22000,18,0,0,6361.81,0
355689,,,15626,19,0,0,6913.2,0
355689,,,15627,20,0,0,7287.88,0
355689,,,15713,21,0,0,7765.7,0
355689,,,15714,22,0,0,8167.12,0
355689,,,21994,23,0,0,8478.95,0
355689,,,15710,24,0,0,8658.88,0
355689,,,15705,25,0,0,9034.61,0
355689,,,15706,26,0,0,9263.88,0
355689,,,15698,27,0,0,9547.49,0
355689,,,15699,28,0,0,9846.34,0
355689,,,15658,29,0,0,10330.23,0
355689,,,15659,30,0,0,10511.26,0
355689,,,15660,31,0,0,10868.23,0
355689,,,15629,32,0,0,11182.05,0
355689,,,15630,33,0,0,11529.28,0
355689,,,15631,34,0,0,12076.64,0
355689,,,15632,35,0,0,12528.15,0
355689,,,15633,36,0,0,12742.82,0
355689,,,15845,37,0,0,13063.58,0
355689,,,15846,38,0,0,13462.5,0
355689,,,15847,39,0,0,13816.38,0
355689,08:03:00,08:03:00,15848,40,0,0,14100.88,1
355689,,,11407,41,0,0,14812.06,0
355689,,,11408,42,0,0,15208.71,0
355689,,,11409,43,0,0,15685.01,0
355689,,,11410,44,0,0,15899.72,0
355689,,,15909,45,0,0,16312.65,0
355689,,,15910,46,0,0,16578.66,0
355689,,,15911,47,0,0,16842.92,0
355689,,,11380,48,0,0,17090.28,0
355689,,,11381,49,0,0,17355.28,0
355689,,,11382,50,0,0,17928.44,0
355689,08:22:00,08:22:00,11364,51,0,0,18729.55,1
355690,15:51:00,15:51:00,14624,1,0,0,0,1
355690,,,14668,2,0,0,572.75,0
355690,,,14678,3,0,0,765.69,0
355690,,,14680,4,0,0,1079.89,0
355690,,,14681,5,0,0,1417.28,0
355690,,,14682,6,0,0,1693.59,0
355690,,,14683,7,0,0,2025.75,0
355690,,,14684,8,0,0,2304.08,0
355690,,,14685,9,0,0,2559.15,0
355690,,,14686,10,0,0,2858,0
355690,,,14687,11,0,0,3138,0
355690,,,15470,12,0,0,6478.58,0
355690,,,15471,13,0,0,6716.87,0
355690,,,15543,14,0,0,7065.21,0
355690,,,15459,15,0,0,7539.32,0
355690,,,15460,16,0,0,7793.35,0
355690,,,15461,17,0,0,8322.96,0
355690,,,15462,18,0,0,8582.66,0
355690,,,15463,19,0,0,9031.36,0
355690,,,15464,20,0,0,9530.76,0
355690,16:06:00,16:06:00,15622,21,0,0,9982.97,1
355690,,,15623,22,0,0,10529.58,0
355690,,,15624,23,0,0,10797.75,0
355690,,,23392,24,0,0,11262.72,0
355690,,,15626,25,0,0,11823.09,0
355690,,,15627,26,0,0,12197.76,0
355690,,,15713,27,0,0,12675.59,0
355690,,,15714,28,0,0,13077,0
355690,,,21994,29,0,0,13388.83,0
355690,,,15710,30,0,0,13568.77,0
355690,,,15705,31,0,0,13944.49,0
355690,,,15706,32,0,0,14173.77,0
355690,,,15698,33,0,0,14457.38,0
355690,,,15699,34,0,0,14756.22,0
355690,,,15658,35,0,0,15240.12,0
355690,,,15659,36,0,0,15421.14,0
355690,,,15660,37,0,0,15778.11,0
355690,,,15629,38,0,0,16091.94,0
355690,,,15630,39,0,0,16439.17,0
355690,,,15631,40,0,0,16986.53,0
355690,,,15632,41,0,0,17438.03,0
355690,,,15633,42,0,0,17652.7,0
355690,,,15845,43,0,0,17973.47,0
355690,,,15846,44,0,0,18372.39,0
355690,,,15847,45,0,0,18726.27,0
355690,16:21:00,16:21:00,15848,46,0,0,19010.77,1
355690,,,11407,47,0,0,19721.95,0
355690,,,11408,48,0,0,20118.59,0
355690,,,11409,49,0,0,20594.9,0
355690,,,11410,50,0,0,20809.61,0
355690,,,15909,51,0,0,21222.54,0
355690,,,15910,52,0,0,21488.55,0
355690,,,15911,53,0,0,21752.81,0
355690,,,11380,54,0,0,22000.17,0
355690,,,11381,55,0,0,22265.17,0
355690,,,11382,56,0,0,22838.33,0
355690,16:37:00,16:37:00,11364,57,0,0,23639.44,1
355691,07:49:00,07:49:00,15622,1,0,0,0,1
355691,,,15623,2,0,0,546.62,0
355691,,,15624,3,0,0,814.78,0
355691,,,23392,4,0,0,1279.75,0
355691,,,22001,5,0,0,1438.04,0
355691,,,21995,6,0,0,1750.97,0
355691,,,21996,7,0,0,2026.83,0
355691,07:52:00,07:52:00,21997,8,0,0,2518.78,1
355691,,,21998,9,0,0,2872,0
355691,,,21999,10,0,0,3141.56,0
355691,,,22000,11,0,0,3444.01,0
355691,,,15626,12,0,0,3995.41,0
355691,,,15627,13,0,0,4370.08,0
355691,,,15713,14,0,0,4847.91,0
355691,,,15714,15,0,0,5249.32,0
355691,,,21994,16,0,0,5561.15,0
355691,,,15710,17,0,0,5741.08,0
355691,,,15705,18,0,0,6116.81,0
355691,,,15706,19,0,0,6346.09,0
355691,,,15698,20,0,0,6629.7,0
355691,,,15699,21,0,0,6928.54,0
355691,,,15658,22,0,0,7412.44,0
355691,,,15659,23,0,0,7593.46,0
355691,,,15660,24,0,0,7950.43,0
355691,,,15629,25,0,0,8264.26,0
355691,,,15630,26,0,0,8611.48,0
355691,,,15631,27,0,0,9158.85,0
355691,,,15632,28,0,0,9610.35,0
355691,,,15633,29,0,0,9825.02,0
355691,,,15845,30,0,0,10145.78,0
355691,,,15846,31,0,0,10544.71,0
355691,,,15847,32,0,0,10898.58,0
355691,08:06:00,08:06:00,15848,33,0,0,11183.09,1
355691,,,11407,34,0,0,11894.27,0
355691,,,11408,35,0,0,12290.91,0
355691,,,11409,36,0,0,12767.22,0
355691,,,11410,37,0,0,12981.93,0
355691,,,15909,38,0,0,13394.86,0
355691,,,15911,39,0,0,13925.13,0
355691,,,11380,40,0,0,14172.49,0
355691,,,11381,41,0,0,14437.49,0
355691,,,11382,42,0,0,15010.64,0
355691,08:22:00,08:22:00,11364,43,0,0,15811.76,1
362350,21:28:00,21:28:00,16127,1,0,0,0,1
362350,,,16128,2,0,0,297.61,0
362350,,,15923,3,0,0,1002.52,0
362350,,,15641,4,0,0,1483.62,0
362350,,,15863,5,0,0,1953.56,0
362350,,,15864,6,0,0,2125.87,0
362350,,,15865,7,0,0,2424.99,0
362350,,,15866,8,0,0,2581.23,0
362350,,,15867,9,0,0,2845.56,0
362350,,,15868,10,0,0,3116.58,0
362350,,,15882,11,0,0,3597.24,0
362350,,,15883,12,0,0,3918.95,0
362350,,,15884,13,0,0,4041.1,0
362350,,,11377,14,0,0,4332.87,0
362350,,,11378,15,0,0,4526.39,0
362350,,,11379,16,0,0,4791.2,0
362350,,,11380,17,0,0,5007.9,0
362350,,,11381,18,0,0,5272.9,0
362350,,,11382,19,0,0,5846.05,0
362350,21:42:00,21:42:00,11368,20,0,0,6435,1
362351,20:27:00,20:27:00,16127,1,0,0,0,1
362351,,,16128,2,0,0,297.61,0
362351,,,15923,3,0,0,1002.52,0
362351,,,15641,4,0,0,1483.62,0
362351,,,15863,5,0,0,1953.56,0
362351,,,15864,6,0,0,2125.87,0
362351,,,15865,7,0,0,2424.99,0
362351,,,15866,8,0,0,2581.23,0
362351,,,15867,9,0,0,2845.56,0
362351,,,15868,10,0,0,3116.58,0
362351,,,15882,11,0,0,3597.24,0
362351,,,15883,12,0,0,3918.95,0
362351,,,15884,13,0,0,4041.1,0
362351,,,11377,14,0,0,4332.87,0
362351,,,11378,15,0,0,4526.39,0
362351,,,11379,16,0,0,4791.2,0
362351,,,11380,17,0,0,5007.9,0
362351,,,11381,18,0,0,5272.9,0
362351,,,11382,19,0,0,5846.05,0
362351,20:42:00,20:42:00,11368,20,0,0,6435,1
362352,19:22:00,19:22:00,16127,1,0,0,0,1
362352,,,16128,2,0,0,297.61,0
362352,,,15923,3,0,0,1002.52,0
362352,,,15641,4,0,0,1483.62,0
362352,,,15863,5,0,0,1953.56,0
362352,,,15864,6,0,0,2125.87,0
362352,,,15865,7,0,0,2424.99,0
362352,,,15866,8,0,0,2581.23,0
362352,,,15867,9,0,0,2845.56,0
362352,,,15868,10,0,0,3116.58,0
362352,,,15882,11,0,0,3597.24,0
362352,,,15883,12,0,0,3918.95,0
362352,,,15884,13,0,0,4041.1,0
362352,,,11377,14,0,0,4332.87,0
362352,,,11378,15,0,0,4526.39,0
362352,,,11379,16,0,0,4791.2,0
362352,,,11380,17,0,0,5007.9,0
362352,,,11381,18,0,0,5272.9,0
362352,,,11382,19,0,0,5846.05,0
362352,19:37:00,19:37:00,11368,20,0,0,6435,1
362353,18:52:00,18:52:00,16127,1,0,0,0,1
362353,,,16128,2,0,0,297.61,0
362353,,,15923,3,0,0,1002.52,0
362353,,,15641,4,0,0,1483.62,0
362353,,,15863,5,0,0,1953.56,0
362353,,,15864,6,0,0,2125.87,0
362353,,,15865,7,0,0,2424.99,0
362353,,,15866,8,0,0,2581.23,0
362353,,,15867,9,0,0,2845.56,0
362353,,,15868,10,0,0,3116.58,0
362353,,,15882,11,0,0,3597.24,0
362353,,,15883,12,0,0,3918.95,0
362353,,,15884,13,0,0,4041.1,0
362353,,,11377,14,0,0,4332.87,0
362353,,,11378,15,0,0,4526.39,0
362353,,,11379,16,0,0,4791.2,0
362353,,,11380,17,0,0,5007.9,0
362353,,,11381,18,0,0,5272.9,0
362353,,,11382,19,0,0,5846.05,0
362353,19:07:00,19:07:00,11368,20,0,0,6435,1
362354,17:57:00,17:57:00,16127,1,0,0,0,1
362354,,,16128,2,0,0,297.61,0
362354,,,15923,3,0,0,1002.52,0
362354,,,15641,4,0,0,1483.62,0
362354,,,15863,5,0,0,1953.56,0
362354,,,15864,6,0,0,2125.87,0
362354,,,15865,7,0,0,2424.99,0
362354,,,15866,8,0,0,2581.23,0
362354,,,15867,9,0,0,2845.56,0
362354,,,15868,10,0,0,3116.58,0
362354,,,15882,11,0,0,3597.24,0
362354,,,15883,12,0,0,3918.95,0
362354,,,15884,13,0,0,4041.1,0
362354,,,11377,14,0,0,4332.87,0
362354,,,11378,15,0,0,4526.39,0
362354,,,11379,16,0,0,4791.2,0
362354,,,11380,17,0,0,5007.9,0
362354,,,11381,18,0,0,5272.9,0
362354,,,11382,19,0,0,5846.05,0
362354,18:12:00,18:12:00,11368,20,0,0,6435,1
362355,16:37:00,16:37:00,16127,1,0,0,0,1
362355,,,16128,2,0,0,297.61,0
362355,,,15923,3,0,0,1002.52,0
362355,,,15641,4,0,0,1483.62,0
362355,,,15863,5,0,0,1953.56,0
362355,,,15864,6,0,0,2125.87,0
362355,,,15865,7,0,0,2424.99,0
362355,,,15866,8,0,0,2581.23,0
362355,,,15867,9,0,0,2845.56,0
362355,,,15868,10,0,0,3116.58,0
362355,,,15882,11,0,0,3597.24,0
362355,,,15883,12,0,0,3918.95,0
362355,,,15884,13,0,0,4041.1,0
362355,,,11377,14,0,0,4332.87,0
362355,,,11378,15,0,0,4526.39,0
362355,,,11379,16,0,0,4791.2,0
362355,,,11380,17,0,0,5007.9,0
362355,,,11381,18,0,0,5272.9,0
362355,,,11382,19,0,0,5846.05,0
362355,16:52:00,16:52:00,11368,20,0,0,6435,1
362356,08:12:00,08:12:00,16127,1,0,0,0,1
362356,,,16128,2,0,0,297.61,0
362356,,,15923,3,0,0,1002.52,0
362356,,,15641,4,0,0,1483.62,0
362356,,,15863,5,0,0,1953.56,0
362356,,,15864,6,0,0,2125.87,0
362356,,,15865,7,0,0,2424.99,0
362356,,,15866,8,0,0,2581.23,0
362356,,,15867,9,0,0,2845.56,0
362356,,,15868,10,0,0,3116.58,0
362356,,,15882,11,0,0,3597.24,0
362356,,,15883,12,0,0,3918.95,0
362356,,,15884,13,0,0,4041.1,0
362356,,,11377,14,0,0,4332.87,0
362356,,,11378,15,0,0,4526.39,0
362356,,,11379,16,0,0,4791.2,0
362356,,,11380,17,0,0,5007.9,0
362356,,,11381,18,0,0,5272.9,0
362356,,,11382,19,0,0,5846.05,0
362356,08:27:00,08:27:00,11368,20,0,0,6435,1
362357,09:12:00,09:12:00,16127,1,0,0,0,1
362357,,,16128,2,0,0,297.61,0
362357,,,15923,3,0,0,1002.52,0
362357,,,15641,4,0,0,1483.62,0
362357,,,15863,5,0,0,1953.56,0
362357,,,15864,6,0,0,2125.87,0
362357,,,15865,7,0,0,2424.99,0
362357,,,15866,8,0,0,2581.23,0
362357,,,15867,9,0,0,2845.56,0
362357,,,15868,10,0,0,3116.58,0
362357,,,15882,11,0,0,3597.24,0
362357,,,15883,12,0,0,3918.95,0
362357,,,15884,13,0,0,4041.1,0
362357,,,11377,14,0,0,4332.87,0
362357,,,11378,15,0,0,4526.39,0
362357,,,11379,16,0,0,4791.2,0
362357,,,11380,17,0,0,5007.9,0
362357,,,11381,18,0,0,5272.9,0
362357,,,11382,19,0,0,5846.05,0
362357,09:27:00,09:27:00,11368,20,0,0,6435,1
362358,10:11:00,10:11:00,16127,1,0,0,0,1
362358,,,16128,2,0,0,297.61,0
362358,,,15923,3,0,0,1002.52,0
362358,,,15641,4,0,0,1483.62,0
362358,,,15863,5,0,0,1953.56,0
362358,,,15864,6,0,0,2125.87,0
362358,,,15865,7,0,0,2424.99,0
362358,,,15866,8,0,0,2581.23,0
362358,,,15867,9,0,0,2845.56,0
362358,,,15868,10,0,0,3116.58,0
362358,,,15882,11,0,0,3597.24,0
362358,,,15883,12,0,0,3918.95,0
362358,,,15884,13,0,0,4041.1,0
362358,,,11377,14,0,0,4332.87,0
362358,,,11378,15,0,0,4526.39,0
362358,,,11379,16,0,0,4791.2,0
362358,,,11380,17,0,0,5007.9,0
362358,,,11381,18,0,0,5272.9,0
362358,,,11382,19,0,0,5846.05,0
362358,10:27:00,10:27:00,11368,20,0,0,6435,1
362359,11:11:00,11:11:00,16127,1,0,0,0,1
362359,,,16128,2,0,0,297.61,0
362359,,,15923,3,0,0,1002.52,0
362359,,,15641,4,0,0,1483.62,0
362359,,,15863,5,0,0,1953.56,0
362359,,,15864,6,0,0,2125.87,0
362359,,,15865,7,0,0,2424.99,0
362359,,,15866,8,0,0,2581.23,0
362359,,,15867,9,0,0,2845.56,0
362359,,,15868,10,0,0,3116.58,0
362359,,,15882,11,0,0,3597.24,0
362359,,,15883,12,0,0,3918.95,0
362359,,,15884,13,0,0,4041.1,0
362359,,,11377,14,0,0,4332.87,0
362359,,,11378,15,0,0,4526.39,0
362359,,,11379,16,0,0,4791.2,0
362359,,,11380,17,0,0,5007.9,0
362359,,,11381,18,0,0,5272.9,0
362359,,,11382,19,0,0,5846.05,0
362359,11:27:00,11:27:00,11368,20,0,0,6435,1
362360,12:11:00,12:11:00,16127,1,0,0,0,1
362360,,,16128,2,0,0,297.61,0
362360,,,15923,3,0,0,1002.52,0
362360,,,15641,4,0,0,1483.62,0
362360,,,15863,5,0,0,1953.56,0
362360,,,15864,6,0,0,2125.87,0
362360,,,15865,7,0,0,2424.99,0
362360,,,15866,8,0,0,2581.23,0
362360,,,15867,9,0,0,2845.56,0
362360,,,15868,10,0,0,3116.58,0
362360,,,15882,11,0,0,3597.24,0
362360,,,15883,12,0,0,3918.95,0
362360,,,15884,13,0,0,4041.1,0
362360,,,11377,14,0,0,4332.87,0
362360,,,11378,15,0,0,4526.39,0
362360,,,11379,16,0,0,4791.2,0
362360,,,11380,17,0,0,5007.9,0
362360,,,11381,18,0,0,5272.9,0
362360,,,11382,19,0,0,5846.05,0
362360,12:27:00,12:27:00,11368,20,0,0,6435,1
362361,13:11:00,13:11:00,16127,1,0,0,0,1
362361,,,16128,2,0,0,297.61,0
362361,,,15923,3,0,0,1002.52,0
362361,,,15641,4,0,0,1483.62,0
362361,,,15863,5,0,0,1953.56,0
362361,,,15864,6,0,0,2125.87,0
362361,,,15865,7,0,0,2424.99,0
362361,,,15866,8,0,0,2581.23,0
362361,,,15867,9,0,0,2845.56,0
362361,,,15868,10,0,0,3116.58,0
362361,,,15882,11,0,0,3597.24,0
362361,,,15883,12,0,0,3918.95,0
362361,,,15884,13,0,0,4041.1,0
362361,,,11377,14,0,0,4332.87,0
362361,,,11378,15,0,0,4526.39,0
362361,,,11379,16,0,0,4791.2,0
362361,,,11380,17,0,0,5007.9,0
362361,,,11381,18,0,0,5272.9,0
362361,,,11382,19,0,0,5846.05,0
362361,13:27:00,13:27:00,11368,20,0,0,6435,1
362362,14:11:00,14:11:00,16127,1,0,0,0,1
362362,,,16128,2,0,0,297.61,0
362362,,,15923,3,0,0,1002.52,0
362362,,,15641,4,0,0,1483.62,0
362362,,,15863,5,0,0,1953.56,0
362362,,,15864,6,0,0,2125.87,0
362362,,,15865,7,0,0,2424.99,0
362362,,,15866,8,0,0,2581.23,0
362362,,,15867,9,0,0,2845.56,0
362362,,,15868,10,0,0,3116.58,0
362362,,,15882,11,0,0,3597.24,0
362362,,,15883,12,0,0,3918.95,0
362362,,,15884,13,0,0,4041.1,0
362362,,,11377,14,0,0,4332.87,0
362362,,,11378,15,0,0,4526.39,0
362362,,,11379,16,0,0,4791.2,0
362362,,,11380,17,0,0,5007.9,0
362362,,,11381,18,0,0,5272.9,0
362362,,,11382,19,0,0,5846.05,0
362362,14:27:00,14:27:00,11368,20,0,0,6435,1
362363,15:11:00,15:11:00,16127,1,0,0,0,1
362363,,,16128,2,0,0,297.61,0
362363,,,15923,3,0,0,1002.52,0
362363,,,15641,4,0,0,1483.62,0
362363,,,15863,5,0,0,1953.56,0
362363,,,15864,6,0,0,2125.87,0
362363,,,15865,7,0,0,2424.99,0
362363,,,15866,8,0,0,2581.23,0
362363,,,15867,9,0,0,2845.56,0
362363,,,15868,10,0,0,3116.58,0
362363,,,15882,11,0,0,3597.24,0
362363,,,15883,12,0,0,3918.95,0
362363,,,15884,13,0,0,4041.1,0
362363,,,11377,14,0,0,4332.87,0
362363,,,11378,15,0,0,4526.39,0
362363,,,11379,16,0,0,4791.2,0
362363,,,11380,17,0,0,5007.9,0
362363,,,11381,18,0,0,5272.9,0
362363,,,11382,19,0,0,5846.05,0
362363,15:27:00,15:27:00,11368,20,0,0,6435,1
362364,16:12:00,16:12:00,16127,1,0,0,0,1
362364,,,16128,2,0,0,297.61,0
362364,,,15923,3,0,0,1002.52,0
362364,,,15641,4,0,0,1483.62,0
362364,,,15863,5,0,0,1953.56,0
362364,,,15864,6,0,0,2125.87,0
362364,,,15865,7,0,0,2424.99,0
362364,,,15866,8,0,0,2581.23,0
362364,,,15867,9,0,0,2845.56,0
362364,,,15868,10,0,0,3116.58,0
362364,,,15882,11,0,0,3597.24,0
362364,,,15883,12,0,0,3918.95,0
362364,,,15884,13,0,0,4041.1,0
362364,,,11377,14,0,0,4332.87,0
362364,,,11378,15,0,0,4526.39,0
362364,,,11379,16,0,0,4791.2,0
362364,,,11380,17,0,0,5007.9,0
362364,,,11381,18,0,0,5272.9,0
362364,,,11382,19,0,0,5846.05,0
362364,16:27:00,16:27:00,11368,20,0,0,6435,1
362365,17:12:00,17:12:00,16127,1,0,0,0,1
362365,,,16128,2,0,0,297.61,0
362365,,,15923,3,0,0,1002.52,0
362365,,,15641,4,0,0,1483.62,0
362365,,,15863,5,0,0,1953.56,0
362365,,,15864,6,0,0,2125.87,0
362365,,,15865,7,0,0,2424.99,0
362365,,,15866,8,0,0,2581.23,0
362365,,,15867,9,0,0,2845.56,0
362365,,,15868,10,0,0,3116.58,0
362365,,,15882,11,0,0,3597.24,0
362365,,,15883,12,0,0,3918.95,0
362365,,,15884,13,0,0,4041.1,0
362365,,,11377,14,0,0,4332.87,0
362365,,,11378,15,0,0,4526.39,0
362365,,,11379,16,0,0,4791.2,0
362365,,,11380,17,0,0,5007.9,0
362365,,,11381,18,0,0,5272.9,0
362365,,,11382,19,0,0,5846.05,0
362365,17:27:00,17:27:00,11368,20,0,0,6435,1
362366,18:14:00,18:14:00,16127,1,0,0,0,1
362366,,,16128,2,0,0,297.61,0
362366,,,15923,3,0,0,1002.52,0
362366,,,15641,4,0,0,1483.62,0
362366,,,15863,5,0,0,1953.56,0
362366,,,15864,6,0,0,2125.87,0
362366,,,15865,7,0,0,2424.99,0
362366,,,15866,8,0,0,2581.23,0
362366,,,15867,9,0,0,2845.56,0
362366,,,15868,10,0,0,3116.58,0
362366,,,15882,11,0,0,3597.24,0
362366,,,15883,12,0,0,3918.95,0
362366,,,15884,13,0,0,4041.1,0
362366,,,11377,14,0,0,4332.87,0
362366,,,11378,15,0,0,4526.39,0
362366,,,11379,16,0,0,4791.2,0
362366,,,11380,17,0,0,5007.9,0
362366,,,11381,18,0,0,5272.9,0
362366,,,11382,19,0,0,5846.05,0
362366,18:27:00,18:27:00,11368,20,0,0,6435,1
362367,19:14:00,19:14:00,16127,1,0,0,0,1
362367,,,16128,2,0,0,297.61,0
362367,,,15923,3,0,0,1002.52,0
362367,,,15641,4,0,0,1483.62,0
362367,,,15863,5,0,0,1953.56,0
362367,,,15864,6,0,0,2125.87,0
362367,,,15865,7,0,0,2424.99,0
362367,,,15866,8,0,0,2581.23,0
362367,,,15867,9,0,0,2845.56,0
362367,,,15868,10,0,0,3116.58,0
362367,,,15882,11,0,0,3597.24,0
362367,,,15883,12,0,0,3918.95,0
362367,,,15884,13,0,0,4041.1,0
362367,,,11377,14,0,0,4332.87,0
362367,,,11378,15,0,0,4526.39,0
362367,,,11379,16,0,0,4791.2,0
362367,,,11380,17,0,0,5007.9,0
362367,,,11381,18,0,0,5272.9,0
362367,,,11382,19,0,0,5846.05,0
362367,19:27:00,19:27:00,11368,20,0,0,6435,1
362368,17:02:00,17:02:00,16127,1,0,0,0,1
362368,,,16128,2,0,0,297.61,0
362368,,,15923,3,0,0,1002.52,0
362368,,,15641,4,0,0,1483.62,0
362368,,,15863,5,0,0,1953.56,0
362368,,,15864,6,0,0,2125.87,0
362368,,,15865,7,0,0,2424.99,0
362368,,,15866,8,0,0,2581.23,0
362368,,,15867,9,0,0,2845.56,0
362368,,,15868,10,0,0,3116.58,0
362368,,,15882,11,0,0,3597.24,0
362368,,,15883,12,0,0,3918.95,0
362368,,,15884,13,0,0,4041.1,0
362368,,,11377,14,0,0,4332.87,0
362368,,,11378,15,0,0,4526.39,0
362368,,,11379,16,0,0,4791.2,0
362368,,,11380,17,0,0,5007.9,0
362368,,,11381,18,0,0,5272.9,0
362368,,,11382,19,0,0,5846.05,0
362368,17:17:00,17:17:00,11368,20,0,0,6435,1
362369,13:07:00,13:07:00,16127,1,0,0,0,1
362369,,,16128,2,0,0,297.61,0
362369,,,15923,3,0,0,1002.52,0
362369,,,15641,4,0,0,1483.62,0
362369,,,15863,5,0,0,1953.56,0
362369,,,15864,6,0,0,2125.87,0
362369,,,15865,7,0,0,2424.99,0
362369,,,15866,8,0,0,2581.23,0
362369,,,15867,9,0,0,2845.56,0
362369,,,15868,10,0,0,3116.58,0
362369,,,15882,11,0,0,3597.24,0
362369,,,15883,12,0,0,3918.95,0
362369,,,15884,13,0,0,4041.1,0
362369,,,11377,14,0,0,4332.87,0
362369,,,11378,15,0,0,4526.39,0
362369,,,11379,16,0,0,4791.2,0
362369,,,11380,17,0,0,5007.9,0
362369,,,11381,18,0,0,5272.9,0
362369,,,11382,19,0,0,5846.05,0
362369,13:22:00,13:22:00,11368,20,0,0,6435,1
362370,16:07:00,16:07:00,16127,1,0,0,0,1
362370,,,16128,2,0,0,297.61,0
362370,,,15923,3,0,0,1002.52,0
362370,,,15641,4,0,0,1483.62,0
362370,,,15863,5,0,0,1953.56,0
362370,,,15864,6,0,0,2125.87,0
362370,,,15865,7,0,0,2424.99,0
362370,,,15866,8,0,0,2581.23,0
362370,,,15867,9,0,0,2845.56,0
362370,,,15868,10,0,0,3116.58,0
362370,,,15882,11,0,0,3597.24,0
362370,,,15883,12,0,0,3918.95,0
362370,,,15884,13,0,0,4041.1,0
362370,,,11377,14,0,0,4332.87,0
362370,,,11378,15,0,0,4526.39,0
362370,,,11379,16,0,0,4791.2,0
362370,,,11380,17,0,0,5007.9,0
362370,,,11381,18,0,0,5272.9,0
362370,,,11382,19,0,0,5846.05,0
362370,16:22:00,16:22:00,11368,20,0,0,6435,1
362371,22:43:00,22:43:00,16127,1,0,0,0,1
362371,,,16128,2,0,0,297.61,0
362371,,,15923,3,0,0,1002.52,0
362371,,,15641,4,0,0,1483.62,0
362371,,,15863,5,0,0,1953.56,0
362371,,,15864,6,0,0,2125.87,0
362371,,,15865,7,0,0,2424.99,0
362371,,,15866,8,0,0,2581.23,0
362371,,,15867,9,0,0,2845.56,0
362371,,,15868,10,0,0,3116.58,0
362371,,,15882,11,0,0,3597.24,0
362371,,,15883,12,0,0,3918.95,0
362371,,,15884,13,0,0,4041.1,0
362371,,,11377,14,0,0,4332.87,0
362371,,,11378,15,0,0,4526.39,0
362371,,,11379,16,0,0,4791.2,0
362371,,,11380,17,0,0,5007.9,0
362371,,,11381,18,0,0,5272.9,0
362371,,,11382,19,0,0,5846.05,0
362371,22:57:00,22:57:00,11368,20,0,0,6435,1
362372,12:00:00,12:00:00,16127,1,0,0,0,1
362372,,,16128,2,0,0,297.61,0
362372,,,15923,3,0,0,1002.52,0
362372,,,15641,4,0,0,1483.62,0
362372,,,15863,5,0,0,1953.56,0
362372,,,15864,6,0,0,2125.87,0
362372,,,15865,7,0,0,2424.99,0
362372,,,15866,8,0,0,2581.23,0
362372,,,15867,9,0,0,2845.56,0
362372,,,15868,10,0,0,3116.58,0
362372,,,15882,11,0,0,3597.24,0
362372,,,15883,12,0,0,3918.95,0
362372,,,15884,13,0,0,4041.1,0
362372,,,11377,14,0,0,4332.87,0
362372,,,11378,15,0,0,4526.39,0
362372,,,11379,16,0,0,4791.2,0
362372,,,11380,17,0,0,5007.9,0
362372,,,11381,18,0,0,5272.9,0
362372,,,11382,19,0,0,5846.05,0
362372,12:17:00,12:17:00,11368,20,0,0,6435,1
362373,08:15:00,08:15:00,16127,1,0,0,0,1
362373,,,16128,2,0,0,297.61,0
362373,,,15923,3,0,0,1002.52,0
362373,,,15641,4,0,0,1483.62,0
362373,,,15863,5,0,0,1953.56,0
362373,,,15864,6,0,0,2125.87,0
362373,,,15865,7,0,0,2424.99,0
362373,,,15866,8,0,0,2581.23,0
362373,,,15867,9,0,0,2845.56,0
362373,,,15868,10,0,0,3116.58,0
362373,,,15882,11,0,0,3597.24,0
362373,,,15883,12,0,0,3918.95,0
362373,,,15884,13,0,0,4041.1,0
362373,,,11377,14,0,0,4332.87,0
362373,,,11378,15,0,0,4526.39,0
362373,,,11379,16,0,0,4791.2,0
362373,,,11380,17,0,0,5007.9,0
362373,,,11381,18,0,0,5272.9,0
362373,,,11382,19,0,0,5846.05,0
362373,08:32:00,08:32:00,11368,20,0,0,6435,1
362374,11:00:00,11:00:00,16127,1,0,0,0,1
362374,,,16128,2,0,0,297.61,0
362374,,,15923,3,0,0,1002.52,0
362374,,,15641,4,0,0,1483.62,0
362374,,,15863,5,0,0,1953.56,0
362374,,,15864,6,0,0,2125.87,0
362374,,,15865,7,0,0,2424.99,0
362374,,,15866,8,0,0,2581.23,0
362374,,,15867,9,0,0,2845.56,0
362374,,,15868,10,0,0,3116.58,0
362374,,,15882,11,0,0,3597.24,0
362374,,,15883,12,0,0,3918.95,0
362374,,,15884,13,0,0,4041.1,0
362374,,,11377,14,0,0,4332.87,0
362374,,,11378,15,0,0,4526.39,0
362374,,,11379,16,0,0,4791.2,0
362374,,,11380,17,0,0,5007.9,0
362374,,,11381,18,0,0,5272.9,0
362374,,,11382,19,0,0,5846.05,0
362374,11:17:00,11:17:00,11368,20,0,0,6435,1
362375,07:55:00,07:55:00,16127,1,0,0,0,1
362375,,,16128,2,0,0,297.61,0
362375,,,15923,3,0,0,1002.52,0
362375,,,15641,4,0,0,1483.62,0
362375,,,15863,5,0,0,1953.56,0
362375,,,15864,6,0,0,2125.87,0
362375,,,15865,7,0,0,2424.99,0
362375,,,15866,8,0,0,2581.23,0
362375,,,15867,9,0,0,2845.56,0
362375,,,15868,10,0,0,3116.58,0
362375,,,15882,11,0,0,3597.24,0
362375,,,15883,12,0,0,3918.95,0
362375,,,15884,13,0,0,4041.1,0
362375,,,11377,14,0,0,4332.87,0
362375,,,11378,15,0,0,4526.39,0
362375,,,11379,16,0,0,4791.2,0
362375,,,11380,17,0,0,5007.9,0
362375,,,11381,18,0,0,5272.9,0
362375,,,11382,19,0,0,5846.05,0
362375,08:12:00,08:12:00,11368,20,0,0,6435,1
362376,09:00:00,09:00:00,16127,1,0,0,0,1
362376,,,16128,2,0,0,297.61,0
362376,,,15923,3,0,0,1002.52,0
362376,,,15641,4,0,0,1483.62,0
362376,,,15863,5,0,0,1953.56,0
362376,,,15864,6,0,0,2125.87,0
362376,,,15865,7,0,0,2424.99,0
362376,,,15866,8,0,0,2581.23,0
362376,,,15867,9,0,0,2845.56,0
362376,,,15868,10,0,0,3116.58,0
362376,,,15882,11,0,0,3597.24,0
362376,,,15883,12,0,0,3918.95,0
362376,,,15884,13,0,0,4041.1,0
362376,,,11377,14,0,0,4332.87,0
362376,,,11378,15,0,0,4526.39,0
362376,,,11379,16,0,0,4791.2,0
362376,,,11380,17,0,0,5007.9,0
362376,,,11381,18,0,0,5272.9,0
362376,,,11382,19,0,0,5846.05,0
362376,09:17:00,09:17:00,11368,20,0,0,6435,1
362377,07:17:00,07:17:00,16127,1,0,0,0,1
362377,,,16128,2,0,0,297.61,0
362377,,,15923,3,0,0,1002.52,0
362377,,,15641,4,0,0,1483.62,0
362377,,,15863,5,0,0,1953.56,0
362377,,,15864,6,0,0,2125.87,0
362377,,,15865,7,0,0,2424.99,0
362377,,,15866,8,0,0,2581.23,0
362377,,,15867,9,0,0,2845.56,0
362377,,,15868,10,0,0,3116.58,0
362377,,,15882,11,0,0,3597.24,0
362377,,,15883,12,0,0,3918.95,0
362377,,,15884,13,0,0,4041.1,0
362377,,,11377,14,0,0,4332.87,0
362377,,,11378,15,0,0,4526.39,0
362377,,,11379,16,0,0,4791.2,0
362377,,,11380,17,0,0,5007.9,0
362377,,,11381,18,0,0,5272.9,0
362377,,,11382,19,0,0,5846.05,0
362377,07:32:00,07:32:00,11368,20,0,0,6435,1
362378,08:02:00,08:02:00,16127,1,0,0,0,1
362378,,,16128,2,0,0,297.61,0
362378,,,15923,3,0,0,1002.52,0
362378,,,15641,4,0,0,1483.62,0
362378,,,15863,5,0,0,1953.56,0
362378,,,15864,6,0,0,2125.87,0
362378,,,15865,7,0,0,2424.99,0
362378,,,15866,8,0,0,2581.23,0
362378,,,15867,9,0,0,2845.56,0
362378,,,15868,10,0,0,3116.58,0
362378,,,15882,11,0,0,3597.24,0
362378,,,15883,12,0,0,3918.95,0
362378,,,15884,13,0,0,4041.1,0
362378,,,11377,14,0,0,4332.87,0
362378,,,11378,15,0,0,4526.39,0
362378,,,11379,16,0,0,4791.2,0
362378,,,11380,17,0,0,5007.9,0
362378,,,11381,18,0,0,5272.9,0
362378,,,11382,19,0,0,5846.05,0
362378,08:17:00,08:17:00,11368,20,0,0,6435,1
362379,06:57:00,06:57:00,16127,1,0,0,0,1
362379,,,16128,2,0,0,297.61,0
362379,,,15923,3,0,0,1002.52,0
362379,,,15641,4,0,0,1483.62,0
362379,,,15863,5,0,0,1953.56,0
362379,,,15864,6,0,0,2125.87,0
362379,,,15865,7,0,0,2424.99,0
362379,,,15866,8,0,0,2581.23,0
362379,,,15867,9,0,0,2845.56,0
362379,,,15868,10,0,0,3116.58,0
362379,,,15882,11,0,0,3597.24,0
362379,,,15883,12,0,0,3918.95,0
362379,,,15884,13,0,0,4041.1,0
362379,,,11377,14,0,0,4332.87,0
362379,,,11378,15,0,0,4526.39,0
362379,,,11379,16,0,0,4791.2,0
362379,,,11380,17,0,0,5007.9,0
362379,,,11381,18,0,0,5272.9,0
362379,,,11382,19,0,0,5846.05,0
362379,07:12:00,07:12:00,11368,20,0,0,6435,1
362380,10:00:00,10:00:00,16127,1,0,0,0,1
362380,,,16128,2,0,0,297.61,0
362380,,,15923,3,0,0,1002.52,0
362380,,,15641,4,0,0,1483.62,0
362380,,,15863,5,0,0,1953.56,0
362380,,,15864,6,0,0,2125.87,0
362380,,,15865,7,0,0,2424.99,0
362380,,,15866,8,0,0,2581.23,0
362380,,,15867,9,0,0,2845.56,0
362380,,,15868,10,0,0,3116.58,0
362380,,,15882,11,0,0,3597.24,0
362380,,,15883,12,0,0,3918.95,0
362380,,,15884,13,0,0,4041.1,0
362380,,,11377,14,0,0,4332.87,0
362380,,,11378,15,0,0,4526.39,0
362380,,,11379,16,0,0,4791.2,0
362380,,,11380,17,0,0,5007.9,0
362380,,,11381,18,0,0,5272.9,0
362380,,,11382,19,0,0,5846.05,0
362380,10:17:00,10:17:00,11368,20,0,0,6435,1
362381,07:35:00,07:35:00,16127,1,0,0,0,1
362381,,,16128,2,0,0,297.61,0
362381,,,15923,3,0,0,1002.52,0
362381,,,15641,4,0,0,1483.62,0
362381,,,15863,5,0,0,1953.56,0
362381,,,15864,6,0,0,2125.87,0
362381,,,15865,7,0,0,2424.99,0
362381,,,15866,8,0,0,2581.23,0
362381,,,15867,9,0,0,2845.56,0
362381,,,15868,10,0,0,3116.58,0
362381,,,15882,11,0,0,3597.24,0
362381,,,15883,12,0,0,3918.95,0
362381,,,15884,13,0,0,4041.1,0
362381,,,11377,14,0,0,4332.87,0
362381,,,11378,15,0,0,4526.39,0
362381,,,11379,16,0,0,4791.2,0
362381,,,11380,17,0,0,5007.9,0
362381,,,11381,18,0,0,5272.9,0
362381,,,11382,19,0,0,5846.05,0
362381,07:52:00,07:52:00,11368,20,0,0,6435,1
362382,15:12:00,15:12:00,16127,1,0,0,0,1
362382,,,16128,2,0,0,297.61,0
362382,,,15923,3,0,0,1002.52,0
362382,,,15641,4,0,0,1483.62,0
362382,,,15863,5,0,0,1953.56,0
362382,,,15864,6,0,0,2125.87,0
362382,,,15865,7,0,0,2424.99,0
362382,,,15866,8,0,0,2581.23,0
362382,,,15867,9,0,0,2845.56,0
362382,,,15868,10,0,0,3116.58,0
362382,,,15882,11,0,0,3597.24,0
362382,,,15883,12,0,0,3918.95,0
362382,,,15884,13,0,0,4041.1,0
362382,,,11377,14,0,0,4332.87,0
362382,,,11378,15,0,0,4526.39,0
362382,,,11379,16,0,0,4791.2,0
362382,,,11380,17,0,0,5007.9,0
362382,,,11381,18,0,0,5272.9,0
362382,,,11382,19,0,0,5846.05,0
362382,15:27:00,15:27:00,11368,20,0,0,6435,1
362383,23:14:00,23:14:00,16127,1,0,0,0,1
362383,,,16128,2,0,0,297.61,0
362383,,,15923,3,0,0,1002.52,0
362383,,,15641,4,0,0,1483.62,0
362383,,,15863,5,0,0,1953.56,0
362383,,,15864,6,0,0,2125.87,0
362383,,,15865,7,0,0,2424.99,0
362383,,,15866,8,0,0,2581.23,0
362383,,,15867,9,0,0,2845.56,0
362383,,,15868,10,0,0,3116.58,0
362383,,,15882,11,0,0,3597.24,0
362383,,,15883,12,0,0,3918.95,0
362383,,,15884,13,0,0,4041.1,0
362383,,,11377,14,0,0,4332.87,0
362383,,,11378,15,0,0,4526.39,0
362383,,,11379,16,0,0,4791.2,0
362383,,,11380,17,0,0,5007.9,0
362383,,,11381,18,0,0,5272.9,0
362383,,,11382,19,0,0,5846.05,0
362383,23:27:00,23:27:00,11368,20,0,0,6435,1
362384,14:07:00,14:07:00,16127,1,0,0,0,1
362384,,,16128,2,0,0,297.61,0
362384,,,15923,3,0,0,1002.52,0
362384,,,15641,4,0,0,1483.62,0
362384,,,15863,5,0,0,1953.56,0
362384,,,15864,6,0,0,2125.87,0
362384,,,15865,7,0,0,2424.99,0
362384,,,15866,8,0,0,2581.23,0
362384,,,15867,9,0,0,2845.56,0
362384,,,15868,10,0,0,3116.58,0
362384,,,15882,11,0,0,3597.24,0
362384,,,15883,12,0,0,3918.95,0
362384,,,15884,13,0,0,4041.1,0
362384,,,11377,14,0,0,4332.87,0
362384,,,11378,15,0,0,4526.39,0
362384,,,11379,16,0,0,4791.2,0
362384,,,11380,17,0,0,5007.9,0
362384,,,11381,18,0,0,5272.9,0
362384,,,11382,19,0,0,5846.05,0
362384,14:22:00,14:22:00,11368,20,0,0,6435,1
362385,16:02:00,16:02:00,16127,1,0,0,0,1
362385,,,16128,2,0,0,297.61,0
362385,,,15923,3,0,0,1002.52,0
362385,,,15641,4,0,0,1483.62,0
362385,,,15863,5,0,0,1953.56,0
362385,,,15864,6,0,0,2125.87,0
362385,,,15865,7,0,0,2424.99,0
362385,,,15866,8,0,0,2581.23,0
362385,,,15867,9,0,0,2845.56,0
362385,,,15868,10,0,0,3116.58,0
362385,,,15882,11,0,0,3597.24,0
362385,,,15883,12,0,0,3918.95,0
362385,,,15884,13,0,0,4041.1,0
362385,,,11377,14,0,0,4332.87,0
362385,,,11378,15,0,0,4526.39,0
362385,,,11379,16,0,0,4791.2,0
362385,,,11380,17,0,0,5007.9,0
362385,,,11381,18,0,0,5272.9,0
362385,,,11382,19,0,0,5846.05,0
362385,16:17:00,16:17:00,11368,20,0,0,6435,1
362386,12:06:00,12:06:00,16127,1,0,0,0,1
362386,,,16128,2,0,0,297.61,0
362386,,,15923,3,0,0,1002.52,0
362386,,,15641,4,0,0,1483.62,0
362386,,,15863,5,0,0,1953.56,0
362386,,,15864,6,0,0,2125.87,0
362386,,,15865,7,0,0,2424.99,0
362386,,,15866,8,0,0,2581.23,0
362386,,,15867,9,0,0,2845.56,0
362386,,,15868,10,0,0,3116.58,0
362386,,,15882,11,0,0,3597.24,0
362386,,,15883,12,0,0,3918.95,0
362386,,,15884,13,0,0,4041.1,0
362386,,,11377,14,0,0,4332.87,0
362386,,,11378,15,0,0,4526.39,0
362386,,,11379,16,0,0,4791.2,0
362386,,,11380,17,0,0,5007.9,0
362386,,,11381,18,0,0,5272.9,0
362386,,,11382,19,0,0,5846.05,0
362386,12:22:00,12:22:00,11368,20,0,0,6435,1
362387,13:00:00,13:00:00,16127,1,0,0,0,1
362387,,,16128,2,0,0,297.61,0
362387,,,15923,3,0,0,1002.52,0
362387,,,15641,4,0,0,1483.62,0
362387,,,15863,5,0,0,1953.56,0
362387,,,15864,6,0,0,2125.87,0
362387,,,15865,7,0,0,2424.99,0
362387,,,15866,8,0,0,2581.23,0
362387,,,15867,9,0,0,2845.56,0
362387,,,15868,10,0,0,3116.58,0
362387,,,15882,11,0,0,3597.24,0
362387,,,15883,12,0,0,3918.95,0
362387,,,15884,13,0,0,4041.1,0
362387,,,11377,14,0,0,4332.87,0
362387,,,11378,15,0,0,4526.39,0
362387,,,11379,16,0,0,4791.2,0
362387,,,11380,17,0,0,5007.9,0
362387,,,11381,18,0,0,5272.9,0
362387,,,11382,19,0,0,5846.05,0
362387,13:17:00,13:17:00,11368,20,0,0,6435,1
362388,09:05:00,09:05:00,16127,1,0,0,0,1
362388,,,16128,2,0,0,297.61,0
362388,,,15923,3,0,0,1002.52,0
362388,,,15641,4,0,0,1483.62,0
362388,,,15863,5,0,0,1953.56,0
362388,,,15864,6,0,0,2125.87,0
362388,,,15865,7,0,0,2424.99,0
362388,,,15866,8,0,0,2581.23,0
362388,,,15867,9,0,0,2845.56,0
362388,,,15868,10,0,0,3116.58,0
362388,,,15882,11,0,0,3597.24,0
362388,,,15883,12,0,0,3918.95,0
362388,,,15884,13,0,0,4041.1,0
362388,,,11377,14,0,0,4332.87,0
362388,,,11378,15,0,0,4526.39,0
362388,,,11379,16,0,0,4791.2,0
362388,,,11380,17,0,0,5007.9,0
362388,,,11381,18,0,0,5272.9,0
362388,,,11382,19,0,0,5846.05,0
362388,09:22:00,09:22:00,11368,20,0,0,6435,1
362389,15:02:00,15:02:00,16127,1,0,0,0,1
362389,,,16128,2,0,0,297.61,0
362389,,,15923,3,0,0,1002.52,0
362389,,,15641,4,0,0,1483.62,0
362389,,,15863,5,0,0,1953.56,0
362389,,,15864,6,0,0,2125.87,0
362389,,,15865,7,0,0,2424.99,0
362389,,,15866,8,0,0,2581.23,0
362389,,,15867,9,0,0,2845.56,0
362389,,,15868,10,0,0,3116.58,0
362389,,,15882,11,0,0,3597.24,0
362389,,,15883,12,0,0,3918.95,0
362389,,,15884,13,0,0,4041.1,0
362389,,,11377,14,0,0,4332.87,0
362389,,,11378,15,0,0,4526.39,0
362389,,,11379,16,0,0,4791.2,0
362389,,,11380,17,0,0,5007.9,0
362389,,,11381,18,0,0,5272.9,0
362389,,,11382,19,0,0,5846.05,0
362389,15:17:00,15:17:00,11368,20,0,0,6435,1
362390,11:06:00,11:06:00,16127,1,0,0,0,1
362390,,,16128,2,0,0,297.61,0
362390,,,15923,3,0,0,1002.52,0
362390,,,15641,4,0,0,1483.62,0
362390,,,15863,5,0,0,1953.56,0
362390,,,15864,6,0,0,2125.87,0
362390,,,15865,7,0,0,2424.99,0
362390,,,15866,8,0,0,2581.23,0
362390,,,15867,9,0,0,2845.56,0
362390,,,15868,10,0,0,3116.58,0
362390,,,15882,11,0,0,3597.24,0
362390,,,15883,12,0,0,3918.95,0
362390,,,15884,13,0,0,4041.1,0
362390,,,11377,14,0,0,4332.87,0
362390,,,11378,15,0,0,4526.39,0
362390,,,11379,16,0,0,4791.2,0
362390,,,11380,17,0,0,5007.9,0
362390,,,11381,18,0,0,5272.9,0
362390,,,11382,19,0,0,5846.05,0
362390,11:22:00,11:22:00,11368,20,0,0,6435,1
362391,14:02:00,14:02:00,16127,1,0,0,0,1
362391,,,16128,2,0,0,297.61,0
362391,,,15923,3,0,0,1002.52,0
362391,,,15641,4,0,0,1483.62,0
362391,,,15863,5,0,0,1953.56,0
362391,,,15864,6,0,0,2125.87,0
362391,,,15865,7,0,0,2424.99,0
362391,,,15866,8,0,0,2581.23,0
362391,,,15867,9,0,0,2845.56,0
362391,,,15868,10,0,0,3116.58,0
362391,,,15882,11,0,0,3597.24,0
362391,,,15883,12,0,0,3918.95,0
362391,,,15884,13,0,0,4041.1,0
362391,,,11377,14,0,0,4332.87,0
362391,,,11378,15,0,0,4526.39,0
362391,,,11379,16,0,0,4791.2,0
362391,,,11380,17,0,0,5007.9,0
362391,,,11381,18,0,0,5272.9,0
362391,,,11382,19,0,0,5846.05,0
362391,14:17:00,14:17:00,11368,20,0,0,6435,1
362392,10:06:00,10:06:00,16127,1,0,0,0,1
362392,,,16128,2,0,0,297.61,0
362392,,,15923,3,0,0,1002.52,0
362392,,,15641,4,0,0,1483.62,0
362392,,,15863,5,0,0,1953.56,0
362392,,,15864,6,0,0,2125.87,0
362392,,,15865,7,0,0,2424.99,0
362392,,,15866,8,0,0,2581.23,0
362392,,,15867,9,0,0,2845.56,0
362392,,,15868,10,0,0,3116.58,0
362392,,,15882,11,0,0,3597.24,0
362392,,,15883,12,0,0,3918.95,0
362392,,,15884,13,0,0,4041.1,0
362392,,,11377,14,0,0,4332.87,0
362392,,,11378,15,0,0,4526.39,0
362392,,,11379,16,0,0,4791.2,0
362392,,,11380,17,0,0,5007.9,0
362392,,,11381,18,0,0,5272.9,0
362392,,,11382,19,0,0,5846.05,0
362392,10:22:00,10:22:00,11368,20,0,0,6435,1
362393,07:02:00,07:02:00,16127,1,0,0,0,1
362393,,,16128,2,0,0,297.61,0
362393,,,15923,3,0,0,1002.52,0
362393,,,15641,4,0,0,1483.62,0
362393,,,15863,5,0,0,1953.56,0
362393,,,15864,6,0,0,2125.87,0
362393,,,15865,7,0,0,2424.99,0
362393,,,15866,8,0,0,2581.23,0
362393,,,15867,9,0,0,2845.56,0
362393,,,15868,10,0,0,3116.58,0
362393,,,15882,11,0,0,3597.24,0
362393,,,15883,12,0,0,3918.95,0
362393,,,15884,13,0,0,4041.1,0
362393,,,11377,14,0,0,4332.87,0
362393,,,11378,15,0,0,4526.39,0
362393,,,11379,16,0,0,4791.2,0
362393,,,11380,17,0,0,5007.9,0
362393,,,11381,18,0,0,5272.9,0
362393,,,11382,19,0,0,5846.05,0
362393,07:17:00,07:17:00,11368,20,0,0,6435,1
362394,06:37:00,06:37:00,16127,1,0,0,0,1
362394,,,16128,2,0,0,297.61,0
362394,,,15923,3,0,0,1002.52,0
362394,,,15641,4,0,0,1483.62,0
362394,,,15863,5,0,0,1953.56,0
362394,,,15864,6,0,0,2125.87,0
362394,,,15865,7,0,0,2424.99,0
362394,,,15866,8,0,0,2581.23,0
362394,,,15867,9,0,0,2845.56,0
362394,,,15868,10,0,0,3116.58,0
362394,,,15882,11,0,0,3597.24,0
362394,,,15883,12,0,0,3918.95,0
362394,,,15884,13,0,0,4041.1,0
362394,,,11377,14,0,0,4332.87,0
362394,,,11378,15,0,0,4526.39,0
362394,,,11379,16,0,0,4791.2,0
362394,,,11380,17,0,0,5007.9,0
362394,,,11381,18,0,0,5272.9,0
362394,,,11382,19,0,0,5846.05,0
362394,06:52:00,06:52:00,11368,20,0,0,6435,1
362395,21:14:00,21:14:00,16127,1,0,0,0,1
362395,,,16128,2,0,0,297.61,0
362395,,,15923,3,0,0,1002.52,0
362395,,,15641,4,0,0,1483.62,0
362395,,,15863,5,0,0,1953.56,0
362395,,,15864,6,0,0,2125.87,0
362395,,,15865,7,0,0,2424.99,0
362395,,,15866,8,0,0,2581.23,0
362395,,,15867,9,0,0,2845.56,0
362395,,,15868,10,0,0,3116.58,0
362395,,,15882,11,0,0,3597.24,0
362395,,,15883,12,0,0,3918.95,0
362395,,,15884,13,0,0,4041.1,0
362395,,,11377,14,0,0,4332.87,0
362395,,,11378,15,0,0,4526.39,0
362395,,,11379,16,0,0,4791.2,0
362395,,,11380,17,0,0,5007.9,0
362395,,,11381,18,0,0,5272.9,0
362395,,,11382,19,0,0,5846.05,0
362395,21:27:00,21:27:00,11368,20,0,0,6435,1
362396,20:04:00,20:04:00,16127,1,0,0,0,1
362396,,,16128,2,0,0,297.61,0
362396,,,15923,3,0,0,1002.52,0
362396,,,15641,4,0,0,1483.62,0
362396,,,15863,5,0,0,1953.56,0
362396,,,15864,6,0,0,2125.87,0
362396,,,15865,7,0,0,2424.99,0
362396,,,15866,8,0,0,2581.23,0
362396,,,15867,9,0,0,2845.56,0
362396,,,15868,10,0,0,3116.58,0
362396,,,15882,11,0,0,3597.24,0
362396,,,15883,12,0,0,3918.95,0
362396,,,15884,13,0,0,4041.1,0
362396,,,11377,14,0,0,4332.87,0
362396,,,11378,15,0,0,4526.39,0
362396,,,11379,16,0,0,4791.2,0
362396,,,11380,17,0,0,5007.9,0
362396,,,11381,18,0,0,5272.9,0
362396,,,11382,19,0,0,5846.05,0
362396,20:17:00,20:17:00,11368,20,0,0,6435,1
362397,19:24:00,19:24:00,16127,1,0,0,0,1
362397,,,16128,2,0,0,297.61,0
362397,,,15923,3,0,0,1002.52,0
362397,,,15641,4,0,0,1483.62,0
362397,,,15863,5,0,0,1953.56,0
362397,,,15864,6,0,0,2125.87,0
362397,,,15865,7,0,0,2424.99,0
362397,,,15866,8,0,0,2581.23,0
362397,,,15867,9,0,0,2845.56,0
362397,,,15868,10,0,0,3116.58,0
362397,,,15882,11,0,0,3597.24,0
362397,,,15883,12,0,0,3918.95,0
362397,,,15884,13,0,0,4041.1,0
362397,,,11377,14,0,0,4332.87,0
362397,,,11378,15,0,0,4526.39,0
362397,,,11379,16,0,0,4791.2,0
362397,,,11380,17,0,0,5007.9,0
362397,,,11381,18,0,0,5272.9,0
362397,,,11382,19,0,0,5846.05,0
362397,19:37:00,19:37:00,11368,20,0,0,6435,1
362398,18:04:00,18:04:00,16127,1,0,0,0,1
362398,,,16128,2,0,0,297.61,0
362398,,,15923,3,0,0,1002.52,0
362398,,,15641,4,0,0,1483.62,0
362398,,,15863,5,0,0,1953.56,0
362398,,,15864,6,0,0,2125.87,0
362398,,,15865,7,0,0,2424.99,0
362398,,,15866,8,0,0,2581.23,0
362398,,,15867,9,0,0,2845.56,0
362398,,,15868,10,0,0,3116.58,0
362398,,,15882,11,0,0,3597.24,0
362398,,,15883,12,0,0,3918.95,0
362398,,,15884,13,0,0,4041.1,0
362398,,,11377,14,0,0,4332.87,0
362398,,,11378,15,0,0,4526.39,0
362398,,,11379,16,0,0,4791.2,0
362398,,,11380,17,0,0,5007.9,0
362398,,,11381,18,0,0,5272.9,0
362398,,,11382,19,0,0,5846.05,0
362398,18:17:00,18:17:00,11368,20,0,0,6435,1
362474,06:02:00,06:02:00,16127,1,0,0,0,1
362474,,,16128,2,0,0,297.61,0
362474,,,15923,3,0,0,1002.52,0
362474,,,15641,4,0,0,1483.62,0
362474,,,15863,5,0,0,1953.56,0
362474,,,15864,6,0,0,2125.87,0
362474,,,15865,7,0,0,2424.99,0
362474,,,15866,8,0,0,2581.23,0
362474,,,15867,9,0,0,2845.56,0
362474,,,15868,10,0,0,3116.58,0
362474,,,15882,11,0,0,3597.24,0
362474,,,15883,12,0,0,3918.95,0
362474,,,15884,13,0,0,4041.1,0
362474,,,11377,14,0,0,4332.87,0
362474,,,11378,15,0,0,4526.39,0
362474,,,11379,16,0,0,4791.2,0
362474,,,11380,17,0,0,5007.9,0
362474,,,11381,18,0,0,5272.9,0
362474,,,11382,19,0,0,5846.05,0
362474,06:17:00,06:17:00,11368,20,0,0,6435,1
363310,15:10:00,15:10:00,16649,1,0,0,0,1
363310,,,16631,2,0,0,316.4,0
363310,,,16632,3,0,0,725.26,0
363310,,,22051,4,0,0,1070.99,0
363310,,,16633,5,0,0,1710.39,0
363310,,,16634,6,0,0,2073.74,0
363310,,,15737,7,0,0,2837.49,0
363310,,,15738,8,0,0,3288.1,0
363310,,,15739,9,0,0,3656.61,0
363310,,,15806,10,0,0,3872.79,0
363310,,,15807,11,0,0,4197,0
363310,,,15808,12,0,0,4502.04,0
363310,,,15813,13,0,0,4788.88,0
363310,,,15814,14,0,0,5014.62,0
363310,,,21973,15,0,0,5410.95,0
363310,,,21976,16,0,0,5586.67,0
363310,,,21977,17,0,0,5807.65,0
363310,15:23:00,15:23:00,17721,18,0,0,6313.8,1
363311,08:50:00,08:50:00,11366,1,0,0,0,1
363311,,,11622,2,0,0,717.65,0
363311,,,16632,3,0,0,1118.4,0
363311,,,22051,4,0,0,1464.13,0
363311,,,16633,5,0,0,2103.53,0
363311,,,16634,6,0,0,2466.88,0
363311,,,15737,7,0,0,3230.64,0
363311,,,15738,8,0,0,3681.25,0
363311,,,15739,9,0,0,4049.76,0
363311,,,15806,10,0,0,4265.94,0
363311,,,15807,11,0,0,4590.15,0
363311,,,15808,12,0,0,4895.18,0
363311,,,15813,13,0,0,5182.02,0
363311,,,15814,14,0,0,5407.77,0
363311,,,21973,15,0,0,5804.1,0
363311,,,21976,16,0,0,5979.81,0
363311,,,21977,17,0,0,6200.8,0
363311,09:04:00,09:04:00,17721,18,0,0,6706.94,1
363311,,,15750,19,0,0,7028.38,0
363311,,,15751,20,0,0,7265.78,0
363311,,,15752,21,0,0,7566.52,0
363311,,,15742,22,0,0,7880.36,0
363311,,,15743,23,0,0,8250.16,0
363311,,,15744,24,0,0,8476.32,0
363311,,,15688,25,0,0,8869.05,0
363311,,,15689,26,0,0,9118.76,0
363311,,,11405,27,0,0,9419.88,0
363311,,,11406,28,0,0,9606.82,0
363311,,,15733,29,0,0,10021.68,0
363311,,,15735,30,0,0,10394.19,0
363311,,,15730,31,0,0,10638.67,0
363311,,,15725,32,0,0,11340.11,0
363311,09:13:00,09:13:00,15723,33,0,0,11716.53,1
363311,,,15713,34,0,0,12056.8,0
363311,,,15714,35,0,0,12458.21,0
363311,,,21994,36,0,0,12770.04,0
363311,,,15710,37,0,0,12949.98,0
363311,,,15705,38,0,0,13325.76,0
363311,,,15706,39,0,0,13555.04,0
363311,,,15698,40,0,0,13838.64,0
363311,,,15699,41,0,0,14137.49,0
363311,,,15658,42,0,0,14621.38,0
363311,,,15763,43,0,0,15075.92,0
363311,,,15764,44,0,0,15445.98,0
363311,,,15758,45,0,0,15755.21,0
363311,,,15759,46,0,0,15999.28,0
363311,09:27:00,09:27:00,15762,47,0,0,16221.58,1
363312,10:10:00,10:10:00,11366,1,0,0,0,1
363312,,,11622,2,0,0,717.65,0
363312,,,16632,3,0,0,1118.4,0
363312,,,22051,4,0,0,1464.13,0
363312,,,16633,5,0,0,2103.53,0
363312,,,16634,6,0,0,2466.88,0
363312,,,15737,7,0,0,3230.64,0
363312,,,15738,8,0,0,3681.25,0
363312,,,15739,9,0,0,4049.76,0
363312,,,15806,10,0,0,4265.94,0
363312,,,15807,11,0,0,4590.15,0
363312,,,15808,12,0,0,4895.18,0
363312,,,15813,13,0,0,5182.02,0
363312,,,15814,14,0,0,5407.77,0
363312,,,21973,15,0,0,5804.1,0
363312,,,21976,16,0,0,5979.81,0
363312,,,21977,17,0,0,6200.8,0
363312,10:23:00,10:23:00,17721,18,0,0,6706.94,1
363312,,,15750,19,0,0,7028.38,0
363312,,,15751,20,0,0,7265.78,0
363312,,,15752,21,0,0,7566.52,0
363312,,,15742,22,0,0,7880.36,0
363312,,,15743,23,0,0,8250.16,0
363312,,,15744,24,0,0,8476.32,0
363312,,,15688,25,0,0,8869.05,0
363312,,,15689,26,0,0,9118.76,0
363312,,,11405,27,0,0,9419.88,0
363312,,,11406,28,0,0,9606.82,0
363312,,,15733,29,0,0,10021.68,0
363312,,,15735,30,0,0,10394.19,0
363312,,,15730,31,0,0,10638.67,0
363312,,,15725,32,0,0,11340.11,0
363312,10:33:00,10:33:00,15723,33,0,0,11716.53,1
363312,,,15713,34,0,0,12056.8,0
363312,,,15714,35,0,0,12458.21,0
363312,,,21994,36,0,0,12770.04,0
363312,,,15710,37,0,0,12949.98,0
363312,,,15705,38,0,0,13325.76,0
363312,,,15706,39,0,0,13555.04,0
363312,,,15698,40,0,0,13838.64,0
363312,,,15699,41,0,0,14137.49,0
363312,,,15658,42,0,0,14621.38,0
363312,,,15763,43,0,0,15075.92,0
363312,,,15764,44,0,0,15445.98,0
363312,,,15758,45,0,0,15755.21,0
363312,,,15759,46,0,0,15999.28,0
363312,10:47:00,10:47:00,15762,47,0,0,16221.58,1
363313,11:10:00,11:10:00,11366,1,0,0,0,1
363313,,,11622,2,0,0,717.65,0
363313,,,16632,3,0,0,1118.4,0
363313,,,22051,4,0,0,1464.13,0
363313,,,16633,5,0,0,2103.53,0
363313,,,16634,6,0,0,2466.88,0
363313,,,15737,7,0,0,3230.64,0
363313,,,15738,8,0,0,3681.25,0
363313,,,15739,9,0,0,4049.76,0
363313,,,15806,10,0,0,4265.94,0
363313,,,15807,11,0,0,4590.15,0
363313,,,15808,12,0,0,4895.18,0
363313,,,15813,13,0,0,5182.02,0
363313,,,15814,14,0,0,5407.77,0
363313,,,21973,15,0,0,5804.1,0
363313,,,21976,16,0,0,5979.81,0
363313,,,21977,17,0,0,6200.8,0
363313,11:23:00,11:23:00,17721,18,0,0,6706.94,1
363313,,,15750,19,0,0,7028.38,0
363313,,,15751,20,0,0,7265.78,0
363313,,,15752,21,0,0,7566.52,0
363313,,,15742,22,0,0,7880.36,0
363313,,,15743,23,0,0,8250.16,0
363313,,,15744,24,0,0,8476.32,0
363313,,,15688,25,0,0,8869.05,0
363313,,,15689,26,0,0,9118.76,0
363313,,,11405,27,0,0,9419.88,0
363313,,,11406,28,0,0,9606.82,0
363313,,,15733,29,0,0,10021.68,0
363313,,,15735,30,0,0,10394.19,0
363313,,,15730,31,0,0,10638.67,0
363313,,,15725,32,0,0,11340.11,0
363313,11:33:00,11:33:00,15723,33,0,0,11716.53,1
363313,,,15713,34,0,0,12056.8,0
363313,,,15714,35,0,0,12458.21,0
363313,,,21994,36,0,0,12770.04,0
363313,,,15710,37,0,0,12949.98,0
363313,,,15705,38,0,0,13325.76,0
363313,,,15706,39,0,0,13555.04,0
363313,,,15698,40,0,0,13838.64,0
363313,,,15699,41,0,0,14137.49,0
363313,,,15658,42,0,0,14621.38,0
363313,,,15763,43,0,0,15075.92,0
363313,,,15764,44,0,0,15445.98,0
363313,,,15758,45,0,0,15755.21,0
363313,,,15759,46,0,0,15999.28,0
363313,11:47:00,11:47:00,15762,47,0,0,16221.58,1
363314,12:10:00,12:10:00,11366,1,0,0,0,1
363314,,,11622,2,0,0,717.65,0
363314,,,16632,3,0,0,1118.4,0
363314,,,22051,4,0,0,1464.13,0
363314,,,16633,5,0,0,2103.53,0
363314,,,16634,6,0,0,2466.88,0
363314,,,15737,7,0,0,3230.64,0
363314,,,15738,8,0,0,3681.25,0
363314,,,15739,9,0,0,4049.76,0
363314,,,15806,10,0,0,4265.94,0
363314,,,15807,11,0,0,4590.15,0
363314,,,15808,12,0,0,4895.18,0
363314,,,15813,13,0,0,5182.02,0
363314,,,15814,14,0,0,5407.77,0
363314,,,21973,15,0,0,5804.1,0
363314,,,21976,16,0,0,5979.81,0
363314,,,21977,17,0,0,6200.8,0
363314,12:23:00,12:23:00,17721,18,0,0,6706.94,1
363314,,,15750,19,0,0,7028.38,0
363314,,,15751,20,0,0,7265.78,0
363314,,,15752,21,0,0,7566.52,0
363314,,,15742,22,0,0,7880.36,0
363314,,,15743,23,0,0,8250.16,0
363314,,,15744,24,0,0,8476.32,0
363314,,,15688,25,0,0,8869.05,0
363314,,,15689,26,0,0,9118.76,0
363314,,,11405,27,0,0,9419.88,0
363314,,,11406,28,0,0,9606.82,0
363314,,,15733,29,0,0,10021.68,0
363314,,,15735,30,0,0,10394.19,0
363314,,,15730,31,0,0,10638.67,0
363314,,,15725,32,0,0,11340.11,0
363314,12:33:00,12:33:00,15723,33,0,0,11716.53,1
363314,,,15713,34,0,0,12056.8,0
363314,,,15714,35,0,0,12458.21,0
363314,,,21994,36,0,0,12770.04,0
363314,,,15710,37,0,0,12949.98,0
363314,,,15705,38,0,0,13325.76,0
363314,,,15706,39,0,0,13555.04,0
363314,,,15698,40,0,0,13838.64,0
363314,,,15699,41,0,0,14137.49,0
363314,,,15658,42,0,0,14621.38,0
363314,,,15763,43,0,0,15075.92,0
363314,,,15764,44,0,0,15445.98,0
363314,,,15758,45,0,0,15755.21,0
363314,,,15759,46,0,0,15999.28,0
363314,12:48:00,12:48:00,15762,47,0,0,16221.58,1
363315,13:10:00,13:10:00,11366,1,0,0,0,1
363315,,,11622,2,0,0,717.65,0
363315,,,16632,3,0,0,1118.4,0
363315,,,22051,4,0,0,1464.13,0
363315,,,16633,5,0,0,2103.53,0
363315,,,16634,6,0,0,2466.88,0
363315,,,15737,7,0,0,3230.64,0
363315,,,15738,8,0,0,3681.25,0
363315,,,15739,9,0,0,4049.76,0
363315,,,15806,10,0,0,4265.94,0
363315,,,15807,11,0,0,4590.15,0
363315,,,15808,12,0,0,4895.18,0
363315,,,15813,13,0,0,5182.02,0
363315,,,15814,14,0,0,5407.77,0
363315,,,21973,15,0,0,5804.1,0
363315,,,21976,16,0,0,5979.81,0
363315,,,21977,17,0,0,6200.8,0
363315,13:23:00,13:23:00,17721,18,0,0,6706.94,1
363315,,,15750,19,0,0,7028.38,0
363315,,,15751,20,0,0,7265.78,0
363315,,,15752,21,0,0,7566.52,0
363315,,,15742,22,0,0,7880.36,0
363315,,,15743,23,0,0,8250.16,0
363315,,,15744,24,0,0,8476.32,0
363315,,,15688,25,0,0,8869.05,0
363315,,,15689,26,0,0,9118.76,0
363315,,,11405,27,0,0,9419.88,0
363315,,,11406,28,0,0,9606.82,0
363315,,,15733,29,0,0,10021.68,0
363315,,,15735,30,0,0,10394.19,0
363315,,,15730,31,0,0,10638.67,0
363315,,,15725,32,0,0,11340.11,0
363315,13:33:00,13:33:00,15723,33,0,0,11716.53,1
363315,,,15713,34,0,0,12056.8,0
363315,,,15714,35,0,0,12458.21,0
363315,,,21994,36,0,0,12770.04,0
363315,,,15710,37,0,0,12949.98,0
363315,,,15705,38,0,0,13325.76,0
363315,,,15706,39,0,0,13555.04,0
363315,,,15698,40,0,0,13838.64,0
363315,,,15699,41,0,0,14137.49,0
363315,,,15658,42,0,0,14621.38,0
363315,,,15763,43,0,0,15075.92,0
363315,,,15764,44,0,0,15445.98,0
363315,,,15758,45,0,0,15755.21,0
363315,,,15759,46,0,0,15999.28,0
363315,13:48:00,13:48:00,15762,47,0,0,16221.58,1
363316,16:10:00,16:10:00,11366,1,0,0,0,1
363316,,,11622,2,0,0,717.65,0
363316,,,16632,3,0,0,1118.4,0
363316,,,22051,4,0,0,1464.13,0
363316,,,16633,5,0,0,2103.53,0
363316,,,16634,6,0,0,2466.88,0
363316,,,15737,7,0,0,3230.64,0
363316,,,15738,8,0,0,3681.25,0
363316,,,15739,9,0,0,4049.76,0
363316,,,15806,10,0,0,4265.94,0
363316,,,15807,11,0,0,4590.15,0
363316,,,15808,12,0,0,4895.18,0
363316,,,15813,13,0,0,5182.02,0
363316,,,15814,14,0,0,5407.77,0
363316,,,21973,15,0,0,5804.1,0
363316,,,21976,16,0,0,5979.81,0
363316,,,21977,17,0,0,6200.8,0
363316,16:26:00,16:26:00,17721,18,0,0,6706.94,1
363316,,,15750,19,0,0,7028.38,0
363316,,,15751,20,0,0,7265.78,0
363316,,,15752,21,0,0,7566.52,0
363316,,,15742,22,0,0,7880.36,0
363316,,,15743,23,0,0,8250.16,0
363316,,,15744,24,0,0,8476.32,0
363316,,,15688,25,0,0,8869.05,0
363316,,,15689,26,0,0,9118.76,0
363316,,,11405,27,0,0,9419.88,0
363316,,,11406,28,0,0,9606.82,0
363316,,,15733,29,0,0,10021.68,0
363316,,,15735,30,0,0,10394.19,0
363316,,,15730,31,0,0,10638.67,0
363316,,,15725,32,0,0,11340.11,0
363316,16:36:00,16:36:00,15723,33,0,0,11716.53,1
363316,,,15713,34,0,0,12056.8,0
363316,,,15714,35,0,0,12458.21,0
363316,,,21994,36,0,0,12770.04,0
363316,,,15710,37,0,0,12949.98,0
363316,,,15705,38,0,0,13325.76,0
363316,,,15706,39,0,0,13555.04,0
363316,,,15698,40,0,0,13838.64,0
363316,,,15699,41,0,0,14137.49,0
363316,,,15658,42,0,0,14621.38,0
363316,,,15763,43,0,0,15075.92,0
363316,,,15764,44,0,0,15445.98,0
363316,,,15758,45,0,0,15755.21,0
363316,,,15759,46,0,0,15999.28,0
363316,16:51:00,16:51:00,15762,47,0,0,16221.58,1
363317,16:40:00,16:40:00,11366,1,0,0,0,1
363317,,,11622,2,0,0,717.65,0
363317,,,16632,3,0,0,1118.4,0
363317,,,22051,4,0,0,1464.13,0
363317,,,16633,5,0,0,2103.53,0
363317,,,16634,6,0,0,2466.88,0
363317,,,15737,7,0,0,3230.64,0
363317,,,15738,8,0,0,3681.25,0
363317,,,15739,9,0,0,4049.76,0
363317,,,15806,10,0,0,4265.94,0
363317,,,15807,11,0,0,4590.15,0
363317,,,15808,12,0,0,4895.18,0
363317,,,15813,13,0,0,5182.02,0
363317,,,15814,14,0,0,5407.77,0
363317,,,21973,15,0,0,5804.1,0
363317,,,21976,16,0,0,5979.81,0
363317,,,21977,17,0,0,6200.8,0
363317,16:55:00,16:55:00,17721,18,0,0,6706.94,1
363317,,,15750,19,0,0,7028.38,0
363317,,,15751,20,0,0,7265.78,0
363317,,,15752,21,0,0,7566.52,0
363317,,,15742,22,0,0,7880.36,0
363317,,,15743,23,0,0,8250.16,0
363317,,,15744,24,0,0,8476.32,0
363317,,,15688,25,0,0,8869.05,0
363317,,,15689,26,0,0,9118.76,0
363317,,,11405,27,0,0,9419.88,0
363317,,,11406,28,0,0,9606.82,0
363317,,,15733,29,0,0,10021.68,0
363317,,,15735,30,0,0,10394.19,0
363317,,,15730,31,0,0,10638.67,0
363317,,,15725,32,0,0,11340.11,0
363317,17:05:00,17:05:00,15723,33,0,0,11716.53,1
363317,,,15713,34,0,0,12056.8,0
363317,,,15714,35,0,0,12458.21,0
363317,,,21994,36,0,0,12770.04,0
363317,,,15710,37,0,0,12949.98,0
363317,,,15705,38,0,0,13325.76,0
363317,,,15706,39,0,0,13555.04,0
363317,,,15698,40,0,0,13838.64,0
363317,,,15699,41,0,0,14137.49,0
363317,,,15658,42,0,0,14621.38,0
363317,,,15763,43,0,0,15075.92,0
363317,,,15764,44,0,0,15445.98,0
363317,,,15758,45,0,0,15755.21,0
363317,,,15759,46,0,0,15999.28,0
363317,17:20:00,17:20:00,15762,47,0,0,16221.58,1
363318,17:10:00,17:10:00,11366,1,0,0,0,1
363318,,,11622,2,0,0,717.65,0
363318,,,16632,3,0,0,1118.4,0
363318,,,22051,4,0,0,1464.13,0
363318,,,16633,5,0,0,2103.53,0
363318,,,16634,6,0,0,2466.88,0
363318,,,15737,7,0,0,3230.64,0
363318,,,15738,8,0,0,3681.25,0
363318,,,15739,9,0,0,4049.76,0
363318,,,15806,10,0,0,4265.94,0
363318,,,15807,11,0,0,4590.15,0
363318,,,15808,12,0,0,4895.18,0
363318,,,15813,13,0,0,5182.02,0
363318,,,15814,14,0,0,5407.77,0
363318,,,21973,15,0,0,5804.1,0
363318,,,21976,16,0,0,5979.81,0
363318,,,21977,17,0,0,6200.8,0
363318,17:25:00,17:25:00,17721,18,0,0,6706.94,1
363318,,,15750,19,0,0,7028.38,0
363318,,,15751,20,0,0,7265.78,0
363318,,,15752,21,0,0,7566.52,0
363318,,,15742,22,0,0,7880.36,0
363318,,,15743,23,0,0,8250.16,0
363318,,,15744,24,0,0,8476.32,0
363318,,,15688,25,0,0,8869.05,0
363318,,,15689,26,0,0,9118.76,0
363318,,,11405,27,0,0,9419.88,0
363318,,,11406,28,0,0,9606.82,0
363318,,,15733,29,0,0,10021.68,0
363318,,,15735,30,0,0,10394.19,0
363318,,,15730,31,0,0,10638.67,0
363318,,,15725,32,0,0,11340.11,0
363318,17:35:00,17:35:00,15723,33,0,0,11716.53,1
363318,,,15713,34,0,0,12056.8,0
363318,,,15714,35,0,0,12458.21,0
363318,,,21994,36,0,0,12770.04,0
363318,,,15710,37,0,0,12949.98,0
363318,,,15705,38,0,0,13325.76,0
363318,,,15706,39,0,0,13555.04,0
363318,,,15698,40,0,0,13838.64,0
363318,,,15699,41,0,0,14137.49,0
363318,,,15658,42,0,0,14621.38,0
363318,,,15763,43,0,0,15075.92,0
363318,,,15764,44,0,0,15445.98,0
363318,,,15758,45,0,0,15755.21,0
363318,,,15759,46,0,0,15999.28,0
363318,17:50:00,17:50:00,15762,47,0,0,16221.58,1
363319,07:00:00,07:00:00,11366,1,0,0,0,1
363319,,,11622,2,0,0,717.65,0
363319,,,16632,3,0,0,1118.4,0
363319,,,22051,4,0,0,1464.13,0
363319,,,16633,5,0,0,2103.53,0
363319,,,16634,6,0,0,2466.88,0
363319,,,15737,7,0,0,3230.64,0
363319,,,15738,8,0,0,3681.25,0
363319,,,15739,9,0,0,4049.76,0
363319,,,15806,10,0,0,4265.94,0
363319,,,15807,11,0,0,4590.15,0
363319,,,15808,12,0,0,4895.18,0
363319,,,15813,13,0,0,5182.02,0
363319,,,15814,14,0,0,5407.77,0
363319,,,21973,15,0,0,5804.1,0
363319,,,21976,16,0,0,5979.81,0
363319,,,21977,17,0,0,6200.8,0
363319,07:09:00,07:09:00,17721,18,0,0,6706.94,1
363319,,,15750,19,0,0,7028.38,0
363319,,,15751,20,0,0,7265.78,0
363319,,,15752,21,0,0,7566.52,0
363319,,,15742,22,0,0,7880.36,0
363319,,,15743,23,0,0,8250.16,0
363319,,,15744,24,0,0,8476.32,0
363319,,,15688,25,0,0,8869.05,0
363319,,,15689,26,0,0,9118.76,0
363319,,,11405,27,0,0,9419.88,0
363319,,,11406,28,0,0,9606.82,0
363319,,,15733,29,0,0,10021.68,0
363319,,,15735,30,0,0,10394.19,0
363319,,,15730,31,0,0,10638.67,0
363319,,,15725,32,0,0,11340.11,0
363319,07:17:00,07:17:00,15723,33,0,0,11716.53,1
363319,,,15713,34,0,0,12056.8,0
363319,,,15714,35,0,0,12458.21,0
363319,,,21994,36,0,0,12770.04,0
363319,,,15710,37,0,0,12949.98,0
363319,,,15705,38,0,0,13325.76,0
363319,,,15706,39,0,0,13555.04,0
363319,,,15698,40,0,0,13838.64,0
363319,,,15699,41,0,0,14137.49,0
363319,,,15658,42,0,0,14621.38,0
363319,,,15763,43,0,0,15075.92,0
363319,,,15764,44,0,0,15445.98,0
363319,,,15758,45,0,0,15755.21,0
363319,,,15759,46,0,0,15999.28,0
363319,07:29:00,07:29:00,15762,47,0,0,16221.58,1
363320,08:00:00,08:00:00,11366,1,0,0,0,1
363320,,,11622,2,0,0,717.65,0
363320,,,16632,3,0,0,1118.4,0
363320,,,22051,4,0,0,1464.13,0
363320,,,16633,5,0,0,2103.53,0
363320,,,16634,6,0,0,2466.88,0
363320,,,15737,7,0,0,3230.64,0
363320,,,15738,8,0,0,3681.25,0
363320,,,15739,9,0,0,4049.76,0
363320,,,15806,10,0,0,4265.94,0
363320,,,15807,11,0,0,4590.15,0
363320,,,15808,12,0,0,4895.18,0
363320,,,15813,13,0,0,5182.02,0
363320,,,15814,14,0,0,5407.77,0
363320,,,21973,15,0,0,5804.1,0
363320,,,21976,16,0,0,5979.81,0
363320,,,21977,17,0,0,6200.8,0
363320,08:09:00,08:09:00,17721,18,0,0,6706.94,1
363320,,,15750,19,0,0,7028.38,0
363320,,,15751,20,0,0,7265.78,0
363320,,,15752,21,0,0,7566.52,0
363320,,,15742,22,0,0,7880.36,0
363320,,,15743,23,0,0,8250.16,0
363320,,,15744,24,0,0,8476.32,0
363320,,,15688,25,0,0,8869.05,0
363320,,,15689,26,0,0,9118.76,0
363320,,,11405,27,0,0,9419.88,0
363320,,,11406,28,0,0,9606.82,0
363320,,,15733,29,0,0,10021.68,0
363320,,,15735,30,0,0,10394.19,0
363320,,,15730,31,0,0,10638.67,0
363320,,,15725,32,0,0,11340.11,0
363320,08:17:00,08:17:00,15723,33,0,0,11716.53,1
363320,,,15713,34,0,0,12056.8,0
363320,,,15714,35,0,0,12458.21,0
363320,,,21994,36,0,0,12770.04,0
363320,,,15710,37,0,0,12949.98,0
363320,,,15705,38,0,0,13325.76,0
363320,,,15706,39,0,0,13555.04,0
363320,,,15698,40,0,0,13838.64,0
363320,,,15699,41,0,0,14137.49,0
363320,,,15658,42,0,0,14621.38,0
363320,,,15763,43,0,0,15075.92,0
363320,,,15764,44,0,0,15445.98,0
363320,,,15758,45,0,0,15755.21,0
363320,,,15759,46,0,0,15999.28,0
363320,08:29:00,08:29:00,15762,47,0,0,16221.58,1
363321,09:00:00,09:00:00,11366,1,0,0,0,1
363321,,,11622,2,0,0,717.65,0
363321,,,16632,3,0,0,1118.4,0
363321,,,22051,4,0,0,1464.13,0
363321,,,16633,5,0,0,2103.53,0
363321,,,16634,6,0,0,2466.88,0
363321,,,15737,7,0,0,3230.64,0
363321,,,15738,8,0,0,3681.25,0
363321,,,15739,9,0,0,4049.76,0
363321,,,15806,10,0,0,4265.94,0
363321,,,15807,11,0,0,4590.15,0
363321,,,15808,12,0,0,4895.18,0
363321,,,15813,13,0,0,5182.02,0
363321,,,15814,14,0,0,5407.77,0
363321,,,21973,15,0,0,5804.1,0
363321,,,21976,16,0,0,5979.81,0
363321,,,21977,17,0,0,6200.8,0
363321,09:10:00,09:10:00,17721,18,0,0,6706.94,1
363321,,,15750,19,0,0,7028.38,0
363321,,,15751,20,0,0,7265.78,0
363321,,,15752,21,0,0,7566.52,0
363321,,,15742,22,0,0,7880.36,0
363321,,,15743,23,0,0,8250.16,0
363321,,,15744,24,0,0,8476.32,0
363321,,,15688,25,0,0,8869.05,0
363321,,,15689,26,0,0,9118.76,0
363321,,,11405,27,0,0,9419.88,0
363321,,,11406,28,0,0,9606.82,0
363321,,,15733,29,0,0,10021.68,0
363321,,,15735,30,0,0,10394.19,0
363321,,,15730,31,0,0,10638.67,0
363321,,,15725,32,0,0,11340.11,0
363321,09:19:00,09:19:00,15723,33,0,0,11716.53,1
363321,,,15713,34,0,0,12056.8,0
363321,,,15714,35,0,0,12458.21,0
363321,,,21994,36,0,0,12770.04,0
363321,,,15710,37,0,0,12949.98,0
363321,,,15705,38,0,0,13325.76,0
363321,,,15706,39,0,0,13555.04,0
363321,,,15698,40,0,0,13838.64,0
363321,,,15699,41,0,0,14137.49,0
363321,,,15658,42,0,0,14621.38,0
363321,,,15763,43,0,0,15075.92,0
363321,,,15764,44,0,0,15445.98,0
363321,,,15758,45,0,0,15755.21,0
363321,,,15759,46,0,0,15999.28,0
363321,09:32:00,09:32:00,15762,47,0,0,16221.58,1
363322,10:00:00,10:00:00,11366,1,0,0,0,1
363322,,,11622,2,0,0,717.65,0
363322,,,16632,3,0,0,1118.4,0
363322,,,22051,4,0,0,1464.13,0
363322,,,16633,5,0,0,2103.53,0
363322,,,16634,6,0,0,2466.88,0
363322,,,15737,7,0,0,3230.64,0
363322,,,15738,8,0,0,3681.25,0
363322,,,15739,9,0,0,4049.76,0
363322,,,15806,10,0,0,4265.94,0
363322,,,15807,11,0,0,4590.15,0
363322,,,15808,12,0,0,4895.18,0
363322,,,15813,13,0,0,5182.02,0
363322,,,15814,14,0,0,5407.77,0
363322,,,21973,15,0,0,5804.1,0
363322,,,21976,16,0,0,5979.81,0
363322,,,21977,17,0,0,6200.8,0
363322,10:12:00,10:12:00,17721,18,0,0,6706.94,1
363322,,,15750,19,0,0,7028.38,0
363322,,,15751,20,0,0,7265.78,0
363322,,,15752,21,0,0,7566.52,0
363322,,,15742,22,0,0,7880.36,0
363322,,,15743,23,0,0,8250.16,0
363322,,,15744,24,0,0,8476.32,0
363322,,,15688,25,0,0,8869.05,0
363322,,,15689,26,0,0,9118.76,0
363322,,,11405,27,0,0,9419.88,0
363322,,,11406,28,0,0,9606.82,0
363322,,,15733,29,0,0,10021.68,0
363322,,,15735,30,0,0,10394.19,0
363322,,,15730,31,0,0,10638.67,0
363322,,,15725,32,0,0,11340.11,0
363322,10:22:00,10:22:00,15723,33,0,0,11716.53,1
363322,,,15713,34,0,0,12056.8,0
363322,,,15714,35,0,0,12458.21,0
363322,,,21994,36,0,0,12770.04,0
363322,,,15710,37,0,0,12949.98,0
363322,,,15705,38,0,0,13325.76,0
363322,,,15706,39,0,0,13555.04,0
363322,,,15698,40,0,0,13838.64,0
363322,,,15699,41,0,0,14137.49,0
363322,,,15658,42,0,0,14621.38,0
363322,,,15763,43,0,0,15075.92,0
363322,,,15764,44,0,0,15445.98,0
363322,,,15758,45,0,0,15755.21,0
363322,,,15759,46,0,0,15999.28,0
363322,10:36:00,10:36:00,15762,47,0,0,16221.58,1
363323,11:00:00,11:00:00,11366,1,0,0,0,1
363323,,,11622,2,0,0,717.65,0
363323,,,16632,3,0,0,1118.4,0
363323,,,22051,4,0,0,1464.13,0
363323,,,16633,5,0,0,2103.53,0
363323,,,16634,6,0,0,2466.88,0
363323,,,15737,7,0,0,3230.64,0
363323,,,15738,8,0,0,3681.25,0
363323,,,15739,9,0,0,4049.76,0
363323,,,15806,10,0,0,4265.94,0
363323,,,15807,11,0,0,4590.15,0
363323,,,15808,12,0,0,4895.18,0
363323,,,15813,13,0,0,5182.02,0
363323,,,15814,14,0,0,5407.77,0
363323,,,21973,15,0,0,5804.1,0
363323,,,21976,16,0,0,5979.81,0
363323,,,21977,17,0,0,6200.8,0
363323,11:13:00,11:13:00,17721,18,0,0,6706.94,1
363323,,,15750,19,0,0,7028.38,0
363323,,,15751,20,0,0,7265.78,0
363323,,,15752,21,0,0,7566.52,0
363323,,,15742,22,0,0,7880.36,0
363323,,,15743,23,0,0,8250.16,0
363323,,,15744,24,0,0,8476.32,0
363323,,,15688,25,0,0,8869.05,0
363323,,,15689,26,0,0,9118.76,0
363323,,,11405,27,0,0,9419.88,0
363323,,,11406,28,0,0,9606.82,0
363323,,,15733,29,0,0,10021.68,0
363323,,,15735,30,0,0,10394.19,0
363323,,,15730,31,0,0,10638.67,0
363323,,,15725,32,0,0,11340.11,0
363323,11:24:00,11:24:00,15723,33,0,0,11716.53,1
363323,,,15713,34,0,0,12056.8,0
363323,,,15714,35,0,0,12458.21,0
363323,,,21994,36,0,0,12770.04,0
363323,,,15710,37,0,0,12949.98,0
363323,,,15705,38,0,0,13325.76,0
363323,,,15706,39,0,0,13555.04,0
363323,,,15698,40,0,0,13838.64,0
363323,,,15699,41,0,0,14137.49,0
363323,,,15658,42,0,0,14621.38,0
363323,,,15763,43,0,0,15075.92,0
363323,,,15764,44,0,0,15445.98,0
363323,,,15758,45,0,0,15755.21,0
363323,,,15759,46,0,0,15999.28,0
363323,11:38:00,11:38:00,15762,47,0,0,16221.58,1
363324,12:00:00,12:00:00,11366,1,0,0,0,1
363324,,,11622,2,0,0,717.65,0
363324,,,16632,3,0,0,1118.4,0
363324,,,22051,4,0,0,1464.13,0
363324,,,16633,5,0,0,2103.53,0
363324,,,16634,6,0,0,2466.88,0
363324,,,15737,7,0,0,3230.64,0
363324,,,15738,8,0,0,3681.25,0
363324,,,15739,9,0,0,4049.76,0
363324,,,15806,10,0,0,4265.94,0
363324,,,15807,11,0,0,4590.15,0
363324,,,15808,12,0,0,4895.18,0
363324,,,15813,13,0,0,5182.02,0
363324,,,15814,14,0,0,5407.77,0
363324,,,21973,15,0,0,5804.1,0
363324,,,21976,16,0,0,5979.81,0
363324,,,21977,17,0,0,6200.8,0
363324,12:13:00,12:13:00,17721,18,0,0,6706.94,1
363324,,,15750,19,0,0,7028.38,0
363324,,,15751,20,0,0,7265.78,0
363324,,,15752,21,0,0,7566.52,0
363324,,,15742,22,0,0,7880.36,0
363324,,,15743,23,0,0,8250.16,0
363324,,,15744,24,0,0,8476.32,0
363324,,,15688,25,0,0,8869.05,0
363324,,,15689,26,0,0,9118.76,0
363324,,,11405,27,0,0,9419.88,0
363324,,,11406,28,0,0,9606.82,0
363324,,,15733,29,0,0,10021.68,0
363324,,,15735,30,0,0,10394.19,0
363324,,,15730,31,0,0,10638.67,0
363324,,,15725,32,0,0,11340.11,0
363324,12:24:00,12:24:00,15723,33,0,0,11716.53,1
363324,,,15713,34,0,0,12056.8,0
363324,,,15714,35,0,0,12458.21,0
363324,,,21994,36,0,0,12770.04,0
363324,,,15710,37,0,0,12949.98,0
363324,,,15705,38,0,0,13325.76,0
363324,,,15706,39,0,0,13555.04,0
363324,,,15698,40,0,0,13838.64,0
363324,,,15699,41,0,0,14137.49,0
363324,,,15658,42,0,0,14621.38,0
363324,,,15763,43,0,0,15075.92,0
363324,,,15764,44,0,0,15445.98,0
363324,,,15758,45,0,0,15755.21,0
363324,,,15759,46,0,0,15999.28,0
363324,12:38:00,12:38:00,15762,47,0,0,16221.58,1
363325,13:40:00,13:40:00,11366,1,0,0,0,1
363325,,,11622,2,0,0,717.65,0
363325,,,16632,3,0,0,1118.4,0
363325,,,22051,4,0,0,1464.13,0
363325,,,16633,5,0,0,2103.53,0
363325,,,16634,6,0,0,2466.88,0
363325,,,15737,7,0,0,3230.64,0
363325,,,15738,8,0,0,3681.25,0
363325,,,15739,9,0,0,4049.76,0
363325,,,15806,10,0,0,4265.94,0
363325,,,15807,11,0,0,4590.15,0
363325,,,15808,12,0,0,4895.18,0
363325,,,15813,13,0,0,5182.02,0
363325,,,15814,14,0,0,5407.77,0
363325,,,21973,15,0,0,5804.1,0
363325,,,21976,16,0,0,5979.81,0
363325,,,21977,17,0,0,6200.8,0
363325,13:53:00,13:53:00,17721,18,0,0,6706.94,1
363325,,,15750,19,0,0,7028.38,0
363325,,,15751,20,0,0,7265.78,0
363325,,,15752,21,0,0,7566.52,0
363325,,,15742,22,0,0,7880.36,0
363325,,,15743,23,0,0,8250.16,0
363325,,,15744,24,0,0,8476.32,0
363325,,,15688,25,0,0,8869.05,0
363325,,,15689,26,0,0,9118.76,0
363325,,,11405,27,0,0,9419.88,0
363325,,,11406,28,0,0,9606.82,0
363325,,,15733,29,0,0,10021.68,0
363325,,,15735,30,0,0,10394.19,0
363325,,,15730,31,0,0,10638.67,0
363325,,,15725,32,0,0,11340.11,0
363325,14:04:00,14:04:00,15723,33,0,0,11716.53,1
363325,,,15713,34,0,0,12056.8,0
363325,,,15714,35,0,0,12458.21,0
363325,,,21994,36,0,0,12770.04,0
363325,,,15710,37,0,0,12949.98,0
363325,,,15705,38,0,0,13325.76,0
363325,,,15706,39,0,0,13555.04,0
363325,,,15698,40,0,0,13838.64,0
363325,,,15699,41,0,0,14137.49,0
363325,,,15658,42,0,0,14621.38,0
363325,,,15763,43,0,0,15075.92,0
363325,,,15764,44,0,0,15445.98,0
363325,,,15758,45,0,0,15755.21,0
363325,,,15759,46,0,0,15999.28,0
363325,14:19:00,14:19:00,15762,47,0,0,16221.58,1
363326,14:40:00,14:40:00,11366,1,0,0,0,1
363326,,,11622,2,0,0,717.65,0
363326,,,16632,3,0,0,1118.4,0
363326,,,22051,4,0,0,1464.13,0
363326,,,16633,5,0,0,2103.53,0
363326,,,16634,6,0,0,2466.88,0
363326,,,15737,7,0,0,3230.64,0
363326,,,15738,8,0,0,3681.25,0
363326,,,15739,9,0,0,4049.76,0
363326,,,15806,10,0,0,4265.94,0
363326,,,15807,11,0,0,4590.15,0
363326,,,15808,12,0,0,4895.18,0
363326,,,15813,13,0,0,5182.02,0
363326,,,15814,14,0,0,5407.77,0
363326,,,21973,15,0,0,5804.1,0
363326,,,21976,16,0,0,5979.81,0
363326,,,21977,17,0,0,6200.8,0
363326,14:51:00,14:51:00,17721,18,0,0,6706.94,1
363326,,,15750,19,0,0,7028.38,0
363326,,,15751,20,0,0,7265.78,0
363326,,,15752,21,0,0,7566.52,0
363326,,,15742,22,0,0,7880.36,0
363326,,,15743,23,0,0,8250.16,0
363326,,,15744,24,0,0,8476.32,0
363326,,,15688,25,0,0,8869.05,0
363326,,,15689,26,0,0,9118.76,0
363326,,,11405,27,0,0,9419.88,0
363326,,,11406,28,0,0,9606.82,0
363326,,,15733,29,0,0,10021.68,0
363326,,,15735,30,0,0,10394.19,0
363326,,,15730,31,0,0,10638.67,0
363326,,,15725,32,0,0,11340.11,0
363326,15:02:00,15:02:00,15723,33,0,0,11716.53,1
363326,,,15713,34,0,0,12056.8,0
363326,,,15714,35,0,0,12458.21,0
363326,,,21994,36,0,0,12770.04,0
363326,,,15710,37,0,0,12949.98,0
363326,,,15705,38,0,0,13325.76,0
363326,,,15706,39,0,0,13555.04,0
363326,,,15698,40,0,0,13838.64,0
363326,,,15699,41,0,0,14137.49,0
363326,,,15658,42,0,0,14621.38,0
363326,,,15763,43,0,0,15075.92,0
363326,,,15764,44,0,0,15445.98,0
363326,,,15758,45,0,0,15755.21,0
363326,,,15759,46,0,0,15999.28,0
363326,15:19:00,15:19:00,15762,47,0,0,16221.58,1
363327,16:00:00,16:00:00,11366,1,0,0,0,1
363327,,,11622,2,0,0,717.65,0
363327,,,16632,3,0,0,1118.4,0
363327,,,22051,4,0,0,1464.13,0
363327,,,16633,5,0,0,2103.53,0
363327,,,16634,6,0,0,2466.88,0
363327,,,15737,7,0,0,3230.64,0
363327,,,15738,8,0,0,3681.25,0
363327,,,15739,9,0,0,4049.76,0
363327,,,15806,10,0,0,4265.94,0
363327,,,15807,11,0,0,4590.15,0
363327,,,15808,12,0,0,4895.18,0
363327,,,15813,13,0,0,5182.02,0
363327,,,15814,14,0,0,5407.77,0
363327,,,21973,15,0,0,5804.1,0
363327,,,21976,16,0,0,5979.81,0
363327,,,21977,17,0,0,6200.8,0
363327,16:11:00,16:11:00,17721,18,0,0,6706.94,1
363327,,,15750,19,0,0,7028.38,0
363327,,,15751,20,0,0,7265.78,0
363327,,,15752,21,0,0,7566.52,0
363327,,,15742,22,0,0,7880.36,0
363327,,,15743,23,0,0,8250.16,0
363327,,,15744,24,0,0,8476.32,0
363327,,,15688,25,0,0,8869.05,0
363327,,,15689,26,0,0,9118.76,0
363327,,,11405,27,0,0,9419.88,0
363327,,,11406,28,0,0,9606.82,0
363327,,,15733,29,0,0,10021.68,0
363327,,,15735,30,0,0,10394.19,0
363327,,,15730,31,0,0,10638.67,0
363327,,,15725,32,0,0,11340.11,0
363327,16:22:00,16:22:00,15723,33,0,0,11716.53,1
363327,,,15713,34,0,0,12056.8,0
363327,,,15714,35,0,0,12458.21,0
363327,,,21994,36,0,0,12770.04,0
363327,,,15710,37,0,0,12949.98,0
363327,,,15705,38,0,0,13325.76,0
363327,,,15706,39,0,0,13555.04,0
363327,,,15698,40,0,0,13838.64,0
363327,,,15699,41,0,0,14137.49,0
363327,,,15658,42,0,0,14621.38,0
363327,,,15763,43,0,0,15075.92,0
363327,,,15764,44,0,0,15445.98,0
363327,,,15758,45,0,0,15755.21,0
363327,,,15759,46,0,0,15999.28,0
363327,16:39:00,16:39:00,15762,47,0,0,16221.58,1
363328,17:00:00,17:00:00,11366,1,0,0,0,1
363328,,,11622,2,0,0,717.65,0
363328,,,16632,3,0,0,1118.4,0
363328,,,22051,4,0,0,1464.13,0
363328,,,16633,5,0,0,2103.53,0
363328,,,16634,6,0,0,2466.88,0
363328,,,15737,7,0,0,3230.64,0
363328,,,15738,8,0,0,3681.25,0
363328,,,15739,9,0,0,4049.76,0
363328,,,15806,10,0,0,4265.94,0
363328,,,15807,11,0,0,4590.15,0
363328,,,15808,12,0,0,4895.18,0
363328,,,15813,13,0,0,5182.02,0
363328,,,15814,14,0,0,5407.77,0
363328,,,21973,15,0,0,5804.1,0
363328,,,21976,16,0,0,5979.81,0
363328,,,21977,17,0,0,6200.8,0
363328,17:11:00,17:11:00,17721,18,0,0,6706.94,1
363328,,,15750,19,0,0,7028.38,0
363328,,,15751,20,0,0,7265.78,0
363328,,,15752,21,0,0,7566.52,0
363328,,,15742,22,0,0,7880.36,0
363328,,,15743,23,0,0,8250.16,0
363328,,,15744,24,0,0,8476.32,0
363328,,,15688,25,0,0,8869.05,0
363328,,,15689,26,0,0,9118.76,0
363328,,,11405,27,0,0,9419.88,0
363328,,,11406,28,0,0,9606.82,0
363328,,,15733,29,0,0,10021.68,0
363328,,,15735,30,0,0,10394.19,0
363328,,,15730,31,0,0,10638.67,0
363328,,,15725,32,0,0,11340.11,0
363328,17:22:00,17:22:00,15723,33,0,0,11716.53,1
363328,,,15713,34,0,0,12056.8,0
363328,,,15714,35,0,0,12458.21,0
363328,,,21994,36,0,0,12770.04,0
363328,,,15710,37,0,0,12949.98,0
363328,,,15705,38,0,0,13325.76,0
363328,,,15706,39,0,0,13555.04,0
363328,,,15698,40,0,0,13838.64,0
363328,,,15699,41,0,0,14137.49,0
363328,,,15658,42,0,0,14621.38,0
363328,,,15763,43,0,0,15075.92,0
363328,,,15764,44,0,0,15445.98,0
363328,,,15758,45,0,0,15755.21,0
363328,,,15759,46,0,0,15999.28,0
363328,17:38:00,17:38:00,15762,47,0,0,16221.58,1
363329,18:00:00,18:00:00,11366,1,0,0,0,1
363329,,,11622,2,0,0,717.65,0
363329,,,16632,3,0,0,1118.4,0
363329,,,22051,4,0,0,1464.13,0
363329,,,16633,5,0,0,2103.53,0
363329,,,16634,6,0,0,2466.88,0
363329,,,15737,7,0,0,3230.64,0
363329,,,15738,8,0,0,3681.25,0
363329,,,15739,9,0,0,4049.76,0
363329,,,15806,10,0,0,4265.94,0
363329,,,15807,11,0,0,4590.15,0
363329,,,15808,12,0,0,4895.18,0
363329,,,15813,13,0,0,5182.02,0
363329,,,15814,14,0,0,5407.77,0
363329,,,21973,15,0,0,5804.1,0
363329,,,21976,16,0,0,5979.81,0
363329,,,21977,17,0,0,6200.8,0
363329,18:11:00,18:11:00,17721,18,0,0,6706.94,1
363329,,,15750,19,0,0,7028.38,0
363329,,,15751,20,0,0,7265.78,0
363329,,,15752,21,0,0,7566.52,0
363329,,,15742,22,0,0,7880.36,0
363329,,,15743,23,0,0,8250.16,0
363329,,,15744,24,0,0,8476.32,0
363329,,,15688,25,0,0,8869.05,0
363329,,,15689,26,0,0,9118.76,0
363329,,,11405,27,0,0,9419.88,0
363329,,,11406,28,0,0,9606.82,0
363329,,,15733,29,0,0,10021.68,0
363329,,,15735,30,0,0,10394.19,0
363329,,,15730,31,0,0,10638.67,0
363329,,,15725,32,0,0,11340.11,0
363329,18:22:00,18:22:00,15723,33,0,0,11716.53,1
363329,,,15713,34,0,0,12056.8,0
363329,,,15714,35,0,0,12458.21,0
363329,,,21994,36,0,0,12770.04,0
363329,,,15710,37,0,0,12949.98,0
363329,,,15705,38,0,0,13325.76,0
363329,,,15706,39,0,0,13555.04,0
363329,,,15698,40,0,0,13838.64,0
363329,,,15699,41,0,0,14137.49,0
363329,,,15658,42,0,0,14621.38,0
363329,,,15763,43,0,0,15075.92,0
363329,,,15764,44,0,0,15445.98,0
363329,,,15758,45,0,0,15755.21,0
363329,,,15759,46,0,0,15999.28,0
363329,18:38:00,18:38:00,15762,47,0,0,16221.58,1
363330,17:40:00,17:40:00,11366,1,0,0,0,1
363330,,,11622,2,0,0,717.65,0
363330,,,16632,3,0,0,1118.4,0
363330,,,22051,4,0,0,1464.13,0
363330,,,16633,5,0,0,2103.53,0
363330,,,16634,6,0,0,2466.88,0
363330,,,15737,7,0,0,3230.64,0
363330,,,15738,8,0,0,3681.25,0
363330,,,15739,9,0,0,4049.76,0
363330,,,15806,10,0,0,4265.94,0
363330,,,15807,11,0,0,4590.15,0
363330,,,15808,12,0,0,4895.18,0
363330,,,15813,13,0,0,5182.02,0
363330,,,15814,14,0,0,5407.77,0
363330,,,21973,15,0,0,5804.1,0
363330,,,21976,16,0,0,5979.81,0
363330,,,21977,17,0,0,6200.8,0
363330,17:54:00,17:54:00,17721,18,0,0,6706.94,1
363330,,,15750,19,0,0,7028.38,0
363330,,,15751,20,0,0,7265.78,0
363330,,,15752,21,0,0,7566.52,0
363330,,,15742,22,0,0,7880.36,0
363330,,,15743,23,0,0,8250.16,0
363330,,,15744,24,0,0,8476.32,0
363330,,,15688,25,0,0,8869.05,0
363330,,,15689,26,0,0,9118.76,0
363330,,,11405,27,0,0,9419.88,0
363330,,,11406,28,0,0,9606.82,0
363330,,,15733,29,0,0,10021.68,0
363330,,,15735,30,0,0,10394.19,0
363330,,,15730,31,0,0,10638.67,0
363330,,,15725,32,0,0,11340.11,0
363330,18:04:00,18:04:00,15723,33,0,0,11716.53,1
363330,,,15713,34,0,0,12056.8,0
363330,,,15714,35,0,0,12458.21,0
363330,,,21994,36,0,0,12770.04,0
363330,,,15710,37,0,0,12949.98,0
363330,,,15705,38,0,0,13325.76,0
363330,,,15706,39,0,0,13555.04,0
363330,,,15698,40,0,0,13838.64,0
363330,,,15699,41,0,0,14137.49,0
363330,,,15658,42,0,0,14621.38,0
363330,,,15763,43,0,0,15075.92,0
363330,,,15764,44,0,0,15445.98,0
363330,,,15758,45,0,0,15755.21,0
363330,,,15759,46,0,0,15999.28,0
363330,18:19:00,18:19:00,15762,47,0,0,16221.58,1
363331,18:10:00,18:10:00,11366,1,0,0,0,1
363331,,,11622,2,0,0,717.65,0
363331,,,16632,3,0,0,1118.4,0
363331,,,22051,4,0,0,1464.13,0
363331,,,16633,5,0,0,2103.53,0
363331,,,16634,6,0,0,2466.88,0
363331,,,15737,7,0,0,3230.64,0
363331,,,15738,8,0,0,3681.25,0
363331,,,15739,9,0,0,4049.76,0
363331,,,15806,10,0,0,4265.94,0
363331,,,15807,11,0,0,4590.15,0
363331,,,15808,12,0,0,4895.18,0
363331,,,15813,13,0,0,5182.02,0
363331,,,15814,14,0,0,5407.77,0
363331,,,21973,15,0,0,5804.1,0
363331,,,21976,16,0,0,5979.81,0
363331,,,21977,17,0,0,6200.8,0
363331,18:23:00,18:23:00,17721,18,0,0,6706.94,1
363331,,,15750,19,0,0,7028.38,0
363331,,,15751,20,0,0,7265.78,0
363331,,,15752,21,0,0,7566.52,0
363331,,,15742,22,0,0,7880.36,0
363331,,,15743,23,0,0,8250.16,0
363331,,,15744,24,0,0,8476.32,0
363331,,,15688,25,0,0,8869.05,0
363331,,,15689,26,0,0,9118.76,0
363331,,,11405,27,0,0,9419.88,0
363331,,,11406,28,0,0,9606.82,0
363331,,,15733,29,0,0,10021.68,0
363331,,,15735,30,0,0,10394.19,0
363331,,,15730,31,0,0,10638.67,0
363331,,,15725,32,0,0,11340.11,0
363331,18:33:00,18:33:00,15723,33,0,0,11716.53,1
363331,,,15713,34,0,0,12056.8,0
363331,,,15714,35,0,0,12458.21,0
363331,,,21994,36,0,0,12770.04,0
363331,,,15710,37,0,0,12949.98,0
363331,,,15705,38,0,0,13325.76,0
363331,,,15706,39,0,0,13555.04,0
363331,,,15698,40,0,0,13838.64,0
363331,,,15699,41,0,0,14137.49,0
363331,,,15658,42,0,0,14621.38,0
363331,,,15763,43,0,0,15075.92,0
363331,,,15764,44,0,0,15445.98,0
363331,,,15758,45,0,0,15755.21,0
363331,,,15759,46,0,0,15999.28,0
363331,18:47:00,18:47:00,15762,47,0,0,16221.58,1
363332,14:10:00,14:10:00,11366,1,0,0,0,1
363332,,,11622,2,0,0,717.65,0
363332,,,16632,3,0,0,1118.4,0
363332,,,22051,4,0,0,1464.13,0
363332,,,16633,5,0,0,2103.53,0
363332,,,16634,6,0,0,2466.88,0
363332,,,15737,7,0,0,3230.64,0
363332,,,15738,8,0,0,3681.25,0
363332,,,15739,9,0,0,4049.76,0
363332,,,15806,10,0,0,4265.94,0
363332,,,15807,11,0,0,4590.15,0
363332,,,15808,12,0,0,4895.18,0
363332,,,15813,13,0,0,5182.02,0
363332,,,15814,14,0,0,5407.77,0
363332,,,21973,15,0,0,5804.1,0
363332,,,21976,16,0,0,5979.81,0
363332,,,21977,17,0,0,6200.8,0
363332,14:24:00,14:24:00,17721,18,0,0,6706.94,1
363332,,,15750,19,0,0,7028.38,0
363332,,,15751,20,0,0,7265.78,0
363332,,,15752,21,0,0,7566.52,0
363332,,,15742,22,0,0,7880.36,0
363332,,,15743,23,0,0,8250.16,0
363332,,,15744,24,0,0,8476.32,0
363332,,,15688,25,0,0,8869.05,0
363332,,,15689,26,0,0,9118.76,0
363332,,,11405,27,0,0,9419.88,0
363332,,,11406,28,0,0,9606.82,0
363332,,,15733,29,0,0,10021.68,0
363332,,,15735,30,0,0,10394.19,0
363332,,,15730,31,0,0,10638.67,0
363332,,,15725,32,0,0,11340.11,0
363332,14:34:00,14:34:00,15723,33,0,0,11716.53,1
363332,,,15713,34,0,0,12056.8,0
363332,,,15714,35,0,0,12458.21,0
363332,,,21994,36,0,0,12770.04,0
363332,,,15710,37,0,0,12949.98,0
363332,,,15705,38,0,0,13325.76,0
363332,,,15706,39,0,0,13555.04,0
363332,,,15702,40,0,0,13874.95,0
363332,,,15695,41,0,0,14291.78,0
363332,,,15676,42,0,0,14875.97,0
363332,,,15677,43,0,0,15114.29,0
363332,,,15696,44,0,0,15262.36,0
363332,,,15697,45,0,0,15510.51,0
363332,,,15698,46,0,0,15738.55,0
363332,,,15699,47,0,0,16037.39,0
363332,,,15658,48,0,0,16521.29,0
363332,,,15763,49,0,0,16975.83,0
363332,,,15764,50,0,0,17345.89,0
363332,,,15758,51,0,0,17655.11,0
363332,,,15759,52,0,0,17899.19,0
363332,14:52:00,14:52:00,15762,53,0,0,18121.48,1
363333,15:10:00,15:10:00,11366,1,0,0,0,1
363333,,,11622,2,0,0,717.65,0
363333,,,16632,3,0,0,1118.4,0
363333,,,22051,4,0,0,1464.13,0
363333,,,16633,5,0,0,2103.53,0
363333,,,16634,6,0,0,2466.88,0
363333,,,15737,7,0,0,3230.64,0
363333,,,15738,8,0,0,3681.25,0
363333,,,15739,9,0,0,4049.76,0
363333,,,15806,10,0,0,4265.94,0
363333,,,15807,11,0,0,4590.15,0
363333,,,15808,12,0,0,4895.18,0
363333,,,15813,13,0,0,5182.02,0
363333,,,15814,14,0,0,5407.77,0
363333,,,21973,15,0,0,5804.1,0
363333,,,21976,16,0,0,5979.81,0
363333,,,21977,17,0,0,6200.8,0
363333,15:25:00,15:25:00,17721,18,0,0,6706.94,1
363333,,,15750,19,0,0,7028.38,0
363333,,,15751,20,0,0,7265.78,0
363333,,,15752,21,0,0,7566.52,0
363333,,,15742,22,0,0,7880.36,0
363333,,,15743,23,0,0,8250.16,0
363333,,,15744,24,0,0,8476.32,0
363333,,,15688,25,0,0,8869.05,0
363333,,,15689,26,0,0,9118.76,0
363333,,,11405,27,0,0,9419.88,0
363333,,,11406,28,0,0,9606.82,0
363333,,,15733,29,0,0,10021.68,0
363333,,,15735,30,0,0,10394.19,0
363333,,,15730,31,0,0,10638.67,0
363333,,,15725,32,0,0,11340.11,0
363333,15:37:00,15:37:00,15723,33,0,0,11716.53,1
363333,,,15713,34,0,0,12056.8,0
363333,,,15714,35,0,0,12458.21,0
363333,,,21994,36,0,0,12770.04,0
363333,,,15710,37,0,0,12949.98,0
363333,,,15705,38,0,0,13325.76,0
363333,,,15706,39,0,0,13555.04,0
363333,,,15702,40,0,0,13874.95,0
363333,,,15695,41,0,0,14291.78,0
363333,,,15676,42,0,0,14875.97,0
363333,,,15677,43,0,0,15114.29,0
363333,,,15696,44,0,0,15262.36,0
363333,,,15697,45,0,0,15510.51,0
363333,,,15698,46,0,0,15738.55,0
363333,,,15699,47,0,0,16037.39,0
363333,,,15658,48,0,0,16521.29,0
363333,,,15763,49,0,0,16975.83,0
363333,,,15764,50,0,0,17345.89,0
363333,,,15758,51,0,0,17655.11,0
363333,,,15759,52,0,0,17899.19,0
363333,15:55:00,15:55:00,15762,53,0,0,18121.48,1
363360,10:56:00,10:56:00,15762,1,0,0,0,1
363360,,,15756,2,0,0,246.5,0
363360,,,15757,3,0,0,517.77,0
363360,,,15771,4,0,0,756.78,0
363360,,,15772,5,0,0,1190.77,0
363360,,,15667,6,0,0,1600.46,0
363360,,,15700,7,0,0,2135.49,0
363360,,,15701,8,0,0,2426.79,0
363360,,,15702,9,0,0,2562.59,0
363360,,,15695,10,0,0,2979.42,0
363360,,,15676,11,0,0,3563.61,0
363360,,,15677,12,0,0,3801.93,0
363360,,,15696,13,0,0,3950,0
363360,,,15697,14,0,0,4198.15,0
363360,,,15704,15,0,0,4568.2,0
363360,,,15707,16,0,0,4978.09,0
363360,,,15708,17,0,0,5193.17,0
363360,,,15709,18,0,0,5415.88,0
363360,,,15711,19,0,0,5575.21,0
363360,,,15712,20,0,0,5984.48,0
363360,11:09:00,11:09:00,15722,21,0,0,6449.03,1
363360,,,15724,22,0,0,6861.83,0
363360,,,25958,23,0,0,7134.31,0
363360,,,15727,24,0,0,7405.12,0
363360,,,15729,25,0,0,7644.46,0
363360,,,15732,26,0,0,8057.11,0
363360,,,11591,27,0,0,8524.16,0
363360,,,11592,28,0,0,8723.11,0
363360,,,15683,29,0,0,8986.76,0
363360,,,15684,30,0,0,9215.57,0
363360,,,15685,31,0,0,9365.16,0
363360,,,11370,32,0,0,9733.78,0
363360,,,11371,33,0,0,9969.83,0
363360,,,11372,34,0,0,10296.06,0
363360,,,15747,35,0,0,10569.02,0
363360,,,15748,36,0,0,10789.9,0
363360,,,15749,37,0,0,11212.69,0
363360,11:20:00,11:20:00,17722,38,0,0,11454.45,1
363360,,,21978,39,0,0,11879.22,0
363360,,,21979,40,0,0,12125.38,0
363360,,,21975,41,0,0,12276.31,0
363360,,,15819,42,0,0,12697.96,0
363360,,,15820,43,0,0,12883.56,0
363360,,,15809,44,0,0,13204.6,0
363360,,,15810,45,0,0,13446.6,0
363360,,,15811,46,0,0,13802.61,0
363360,,,11375,47,0,0,14432.16,0
363360,,,15736,48,0,0,14765.42,0
363360,,,16624,49,0,0,15591.68,0
363360,,,16625,50,0,0,15996.57,0
363360,,,22052,51,0,0,16646.39,0
363360,,,11356,52,0,0,17333.87,0
363360,11:37:00,11:37:00,11366,53,0,0,18045.67,1
363361,11:58:00,11:58:00,15762,1,0,0,0,1
363361,,,15756,2,0,0,246.5,0
363361,,,15757,3,0,0,517.77,0
363361,,,15771,4,0,0,756.78,0
363361,,,15772,5,0,0,1190.77,0
363361,,,15667,6,0,0,1600.46,0
363361,,,15700,7,0,0,2135.49,0
363361,,,15701,8,0,0,2426.79,0
363361,,,15702,9,0,0,2562.59,0
363361,,,15695,10,0,0,2979.42,0
363361,,,15676,11,0,0,3563.61,0
363361,,,15677,12,0,0,3801.93,0
363361,,,15696,13,0,0,3950,0
363361,,,15697,14,0,0,4198.15,0
363361,,,15704,15,0,0,4568.2,0
363361,,,15707,16,0,0,4978.09,0
363361,,,15708,17,0,0,5193.17,0
363361,,,15709,18,0,0,5415.88,0
363361,,,15711,19,0,0,5575.21,0
363361,,,15712,20,0,0,5984.48,0
363361,12:10:00,12:10:00,15722,21,0,0,6449.03,1
363361,,,15724,22,0,0,6861.83,0
363361,,,25958,23,0,0,7134.31,0
363361,,,15727,24,0,0,7405.12,0
363361,,,15729,25,0,0,7644.46,0
363361,,,15732,26,0,0,8057.11,0
363361,,,11591,27,0,0,8524.16,0
363361,,,11592,28,0,0,8723.11,0
363361,,,15683,29,0,0,8986.76,0
363361,,,15684,30,0,0,9215.57,0
363361,,,15685,31,0,0,9365.16,0
363361,,,11370,32,0,0,9733.78,0
363361,,,11371,33,0,0,9969.83,0
363361,,,11372,34,0,0,10296.06,0
363361,,,15747,35,0,0,10569.02,0
363361,,,15748,36,0,0,10789.9,0
363361,,,15749,37,0,0,11212.69,0
363361,12:21:00,12:21:00,17722,38,0,0,11454.45,1
363361,,,21978,39,0,0,11879.22,0
363361,,,21979,40,0,0,12125.38,0
363361,,,21975,41,0,0,12276.31,0
363361,,,15819,42,0,0,12697.96,0
363361,,,15820,43,0,0,12883.56,0
363361,,,15809,44,0,0,13204.6,0
363361,,,15810,45,0,0,13446.6,0
363361,,,15811,46,0,0,13802.61,0
363361,,,11375,47,0,0,14432.16,0
363361,,,15736,48,0,0,14765.42,0
363361,,,16624,49,0,0,15591.68,0
363361,,,16625,50,0,0,15996.57,0
363361,,,22052,51,0,0,16646.39,0
363361,,,11356,52,0,0,17333.87,0
363361,12:37:00,12:37:00,11366,53,0,0,18045.67,1
363362,07:53:00,07:53:00,17722,1,0,0,0,1
363362,,,21978,2,0,0,424.77,0
363362,,,21979,3,0,0,670.93,0
363362,,,21975,4,0,0,821.86,0
363362,,,15819,5,0,0,1243.51,0
363362,,,15820,6,0,0,1429.11,0
363362,,,15809,7,0,0,1750.15,0
363362,,,15810,8,0,0,1992.16,0
363362,,,15811,9,0,0,2348.16,0
363362,,,11375,10,0,0,2977.71,0
363362,,,15736,11,0,0,3310.97,0
363362,,,16624,12,0,0,4137.23,0
363362,,,16625,13,0,0,4542.12,0
363362,,,22052,14,0,0,5191.94,0
363362,,,11356,15,0,0,5879.42,0
363362,08:12:00,08:12:00,11366,16,0,0,6591.22,1
367376,15:30:00,15:30:00,14624,1,0,0,0,1
367376,,,14668,2,0,0,572.75,0
367376,,,14678,3,0,0,765.69,0
367376,,,14680,4,0,0,1079.89,0
367376,,,14681,5,0,0,1417.28,0
367376,,,14682,6,0,0,1693.59,0
367376,,,14683,7,0,0,2025.75,0
367376,,,14684,8,0,0,2304.08,0
367376,,,14685,9,0,0,2559.15,0
367376,,,14686,10,0,0,2857.97,0
367376,,,14687,11,0,0,3138.14,0
367376,15:38:00,15:38:00,15470,12,0,0,6476.98,1
367376,,,15471,13,0,0,6715.27,0
367376,,,15472,14,0,0,7175.88,0
367376,,,15473,15,0,0,7839.09,0
367376,,,15474,16,0,0,8134.97,0
367376,,,15475,17,0,0,8605.83,0
367376,,,15476,18,0,0,9024.53,0
367376,,,15477,19,0,0,9682.13,0
367376,,,15478,20,0,0,10143.85,0
367376,,,15479,21,0,0,10631.76,0
367376,,,15480,22,0,0,10946.61,0
367376,,,15481,23,0,0,11302.98,0
367376,,,15482,24,0,0,11802.45,0
367376,,,15483,25,0,0,12031.94,0
367376,,,15484,26,0,0,12621.12,0
367376,,,15485,27,0,0,13022.98,0
367376,,,15486,28,0,0,13465.64,0
367376,15:47:00,15:47:00,15487,29,0,0,13874.73,1
367376,,,15493,30,0,0,14598.71,0
367376,,,15494,31,0,0,15398.34,0
367376,,,25028,32,0,0,16043.2,0
367376,,,15495,33,0,0,16581.28,0
367376,,,15496,34,0,0,16979.81,0
367376,15:52:00,15:52:00,25965,35,0,0,17972.47,1
367376,,,15502,36,0,0,18311.72,0
367376,,,15506,37,0,0,18493.08,0
367376,,,15507,38,0,0,18849.62,0
367376,,,15510,39,0,0,19495.79,0
367376,,,15511,40,0,0,19848.91,0
367376,,,15515,41,0,0,20059.62,0
367376,,,15516,42,0,0,20415.53,0
367376,,,25924,43,0,0,21374.35,0
367376,,,17763,44,0,0,21748.49,0
367376,,,25925,45,0,0,22143.28,0
367376,,,25926,46,0,0,22570.51,0
367376,,,25927,47,0,0,22856.88,0
367376,,,25928,48,0,0,23285.45,0
367376,16:06:00,16:06:00,25929,49,0,0,23484.24,1
367377,16:25:00,16:25:00,14624,1,0,0,0,1
367377,,,14668,2,0,0,572.75,0
367377,,,14678,3,0,0,765.69,0
367377,,,14680,4,0,0,1079.89,0
367377,,,14681,5,0,0,1417.28,0
367377,,,14682,6,0,0,1693.59,0
367377,,,14683,7,0,0,2025.75,0
367377,,,14684,8,0,0,2304.08,0
367377,,,14685,9,0,0,2559.15,0
367377,,,14686,10,0,0,2857.97,0
367377,,,14687,11,0,0,3138.14,0
367377,16:34:00,16:34:00,15470,12,0,0,6476.98,1
367377,,,15471,13,0,0,6715.27,0
367377,,,15472,14,0,0,7175.88,0
367377,,,15473,15,0,0,7839.09,0
367377,,,15474,16,0,0,8134.97,0
367377,,,15475,17,0,0,8605.83,0
367377,,,15476,18,0,0,9024.53,0
367377,,,15477,19,0,0,9682.13,0
367377,,,15478,20,0,0,10143.85,0
367377,,,15479,21,0,0,10631.76,0
367377,,,15480,22,0,0,10946.61,0
367377,,,15481,23,0,0,11302.98,0
367377,,,15482,24,0,0,11802.45,0
367377,,,15483,25,0,0,12031.94,0
367377,,,15484,26,0,0,12621.12,0
367377,,,15485,27,0,0,13022.98,0
367377,,,15486,28,0,0,13465.64,0
367377,16:43:00,16:43:00,15487,29,0,0,13874.73,1
367377,,,15493,30,0,0,14598.71,0
367377,,,15494,31,0,0,15398.34,0
367377,,,25028,32,0,0,16043.2,0
367377,,,15495,33,0,0,16581.28,0
367377,,,15496,34,0,0,16979.81,0
367377,16:48:00,16:48:00,25965,35,0,0,17972.47,1
367377,,,15502,36,0,0,18311.72,0
367377,,,15506,37,0,0,18493.08,0
367377,,,15507,38,0,0,18849.62,0
367377,,,15510,39,0,0,19495.79,0
367377,,,15511,40,0,0,19848.91,0
367377,,,15515,41,0,0,20059.62,0
367377,,,15516,42,0,0,20415.53,0
367377,,,25924,43,0,0,21374.35,0
367377,,,17763,44,0,0,21748.49,0
367377,,,25925,45,0,0,22143.28,0
367377,,,25926,46,0,0,22570.51,0
367377,,,25927,47,0,0,22856.88,0
367377,,,25928,48,0,0,23285.45,0
367377,17:00:00,17:00:00,25929,49,0,0,23484.24,1
367378,15:30:00,15:30:00,14624,1,0,0,0,1
367378,,,14668,2,0,0,572.75,0
367378,,,14678,3,0,0,765.69,0
367378,,,14680,4,0,0,1079.89,0
367378,,,14681,5,0,0,1417.28,0
367378,,,14682,6,0,0,1693.59,0
367378,,,14834,7,0,0,2616.81,0
367378,,,14837,8,0,0,2795.91,0
367378,,,14683,9,0,0,3278.45,0
367378,,,14684,10,0,0,3556.78,0
367378,,,14685,11,0,0,3811.85,0
367378,,,14686,12,0,0,4110.68,0
367378,,,14687,13,0,0,4390.84,0
367378,,,15544,14,0,0,5561.68,0
367378,15:48:00,15:48:00,15470,15,0,0,9153.88,1
367378,,,15471,16,0,0,9392.17,0
367378,,,15472,17,0,0,9852.78,0
367378,,,15473,18,0,0,10515.99,0
367378,,,15474,19,0,0,10811.87,0
367378,,,15475,20,0,0,11282.73,0
367378,,,15476,21,0,0,11701.43,0
367378,,,15477,22,0,0,12359.03,0
367378,,,15478,23,0,0,12820.75,0
367378,,,15479,24,0,0,13308.66,0
367378,,,15480,25,0,0,13623.51,0
367378,,,15481,26,0,0,13979.88,0
367378,,,15482,27,0,0,14479.35,0
367378,,,15483,28,0,0,14708.84,0
367378,,,24045,29,0,0,15047.22,0
367378,,,15484,30,0,0,15298.01,0
367378,,,15485,31,0,0,15699.88,0
367378,,,15486,32,0,0,16142.53,0
367378,15:57:00,15:57:00,15487,33,0,0,16551.63,1
367378,,,15493,34,0,0,17275.6,0
367378,,,15494,35,0,0,18075.23,0
367378,,,25028,36,0,0,18720.1,0
367378,,,15495,37,0,0,19258.18,0
367378,,,15496,38,0,0,19656.71,0
367378,16:02:00,16:02:00,25965,39,0,0,20649.36,1
367378,,,15502,40,0,0,20988.61,0
367378,,,15506,41,0,0,21169.97,0
367378,,,15507,42,0,0,21526.52,0
367378,,,15510,43,0,0,22172.68,0
367378,,,15511,44,0,0,22525.8,0
367378,,,15515,45,0,0,22736.52,0
367378,,,15516,46,0,0,23092.42,0
367378,,,25924,47,0,0,24051.25,0
367378,,,17763,48,0,0,24425.39,0
367378,,,25925,49,0,0,24820.17,0
367378,,,25926,50,0,0,25247.41,0
367378,,,25927,51,0,0,25533.78,0
367378,,,25928,52,0,0,25962.34,0
367378,16:20:00,16:20:00,25929,53,0,0,26161.13,1
374399,17:30:00,17:30:00,12187,1,0,0,0,1
374399,,,12819,2,0,0,1093.86,0
374399,,,12820,3,0,0,1298.94,0
374399,,,22027,4,0,0,1770.14,0
374399,,,22026,5,0,0,2048.07,0
374399,,,12821,6,0,0,2319.95,0
374399,17:41:00,17:41:00,12823,7,0,0,2700.75,1
374399,,,12824,8,0,0,2990.17,0
374399,,,12825,9,0,0,3245.38,0
374399,,,12826,10,0,0,3470.44,0
374399,,,12827,11,0,0,3778.57,0
374399,17:45:00,17:45:00,12828,12,0,0,4108.24,1
374399,,,21188,13,0,0,4451.07,0
374399,,,21189,14,0,0,4755.91,0
374399,,,16803,15,0,0,4989.07,0
374399,,,16804,16,0,0,5264.59,0
374399,,,16807,17,0,0,5580.89,0
374399,,,16809,18,0,0,5867.39,0
374399,,,16810,19,0,0,6051.58,0
374399,,,16818,20,0,0,6300.89,0
374399,,,16819,21,0,0,6518.2,0
374399,,,16823,22,0,0,6758.56,0
374399,,,16824,23,0,0,7087.69,0
374399,,,16769,24,0,0,7289.67,0
374399,,,16770,25,0,0,7530.01,0
374399,,,16771,26,0,0,7707.96,0
374399,,,16780,27,0,0,7883.66,0
374399,,,25951,28,0,0,8206.57,0
374399,,,25952,29,0,0,8461.34,0
374399,,,25953,30,0,0,8643.34,0
374399,,,16420,31,0,0,8983.38,0
374399,,,16421,32,0,0,9262.79,0
374399,18:06:00,18:06:00,25948,33,0,0,9674.67,1
374400,08:15:00,08:15:00,12187,1,0,0,0,1
374400,,,12819,2,0,0,1093.86,0
374400,,,12820,3,0,0,1298.94,0
374400,,,22027,4,0,0,1770.14,0
374400,,,22026,5,0,0,2048.07,0
374400,,,12821,6,0,0,2319.95,0
374400,08:23:00,08:23:00,12823,7,0,0,2700.75,1
374400,,,12824,8,0,0,2990.17,0
374400,,,12825,9,0,0,3245.38,0
374400,,,12826,10,0,0,3470.44,0
374400,,,12827,11,0,0,3778.57,0
374400,08:27:00,08:27:00,12828,12,0,0,4108.24,1
374400,,,21188,13,0,0,4451.07,0
374400,,,21189,14,0,0,4755.91,0
374400,,,16803,15,0,0,4989.07,0
374400,,,16804,16,0,0,5264.59,0
374400,,,16807,17,0,0,5580.89,0
374400,,,16809,18,0,0,5867.39,0
374400,,,16810,19,0,0,6051.58,0
374400,,,16818,20,0,0,6300.89,0
374400,,,16819,21,0,0,6518.2,0
374400,,,16823,22,0,0,6758.56,0
374400,,,16824,23,0,0,7087.69,0
374400,,,16769,24,0,0,7289.67,0
374400,,,16770,25,0,0,7530.01,0
374400,,,16771,26,0,0,7707.96,0
374400,,,16780,27,0,0,7883.66,0
374400,,,25951,28,0,0,8206.57,0
374400,,,25952,29,0,0,8461.34,0
374400,,,25953,30,0,0,8643.34,0
374400,,,16420,31,0,0,8983.38,0
374400,,,16421,32,0,0,9262.79,0
374400,08:44:00,08:44:00,25948,33,0,0,9674.67,1
374401,12:30:00,12:30:00,12187,1,0,0,0,1
374401,,,12819,2,0,0,1093.86,0
374401,,,12820,3,0,0,1298.94,0
374401,,,22027,4,0,0,1770.14,0
374401,,,22026,5,0,0,2048.07,0
374401,,,12821,6,0,0,2319.95,0
374401,12:37:00,12:37:00,12823,7,0,0,2700.75,1
374401,,,12824,8,0,0,2990.17,0
374401,,,12825,9,0,0,3245.38,0
374401,,,12826,10,0,0,3470.44,0
374401,,,12827,11,0,0,3778.57,0
374401,12:40:00,12:40:00,12828,12,0,0,4108.24,1
374401,,,21188,13,0,0,4451.07,0
374401,,,21189,14,0,0,4755.91,0
374401,,,16803,15,0,0,4989.07,0
374401,,,16804,16,0,0,5264.59,0
374401,,,16807,17,0,0,5580.89,0
374401,,,16809,18,0,0,5867.39,0
374401,,,16810,19,0,0,6051.58,0
374401,,,16818,20,0,0,6300.89,0
374401,,,16819,21,0,0,6518.2,0
374401,,,16823,22,0,0,6758.56,0
374401,,,16824,23,0,0,7087.69,0
374401,,,16769,24,0,0,7289.67,0
374401,,,16770,25,0,0,7530.01,0
374401,,,16771,26,0,0,7707.96,0
374401,,,16780,27,0,0,7883.66,0
374401,,,25951,28,0,0,8206.57,0
374401,,,25952,29,0,0,8461.34,0
374401,,,25953,30,0,0,8643.34,0
374401,,,16420,31,0,0,8983.38,0
374401,,,16421,32,0,0,9262.79,0
374401,12:57:00,12:57:00,25948,33,0,0,9674.67,1
374402,07:45:00,07:45:00,12187,1,0,0,0,1
374402,,,12819,2,0,0,1093.86,0
374402,,,12820,3,0,0,1298.94,0
374402,,,22027,4,0,0,1770.14,0
374402,,,22026,5,0,0,2048.07,0
374402,,,12821,6,0,0,2319.95,0
374402,07:53:00,07:53:00,12823,7,0,0,2700.75,1
374402,,,12824,8,0,0,2990.17,0
374402,,,12825,9,0,0,3245.38,0
374402,,,12826,10,0,0,3470.44,0
374402,,,12827,11,0,0,3778.57,0
374402,07:56:00,07:56:00,12828,12,0,0,4108.24,1
374402,,,21188,13,0,0,4451.07,0
374402,,,21189,14,0,0,4755.91,0
374402,,,16803,15,0,0,4989.07,0
374402,,,16804,16,0,0,5264.59,0
374402,,,16807,17,0,0,5580.89,0
374402,,,16809,18,0,0,5867.39,0
374402,,,16810,19,0,0,6051.58,0
374402,,,16818,20,0,0,6300.89,0
374402,,,16819,21,0,0,6518.2,0
374402,,,16823,22,0,0,6758.56,0
374402,,,16824,23,0,0,7087.69,0
374402,,,16769,24,0,0,7289.67,0
374402,,,16770,25,0,0,7530.01,0
374402,,,16771,26,0,0,7707.96,0
374402,,,16780,27,0,0,7883.66,0
374402,,,25951,28,0,0,8206.57,0
374402,,,25952,29,0,0,8461.34,0
374402,,,25953,30,0,0,8643.34,0
374402,,,16420,31,0,0,8983.38,0
374402,,,16421,32,0,0,9262.79,0
374402,08:13:00,08:13:00,25948,33,0,0,9674.67,1
374403,07:35:00,07:35:00,12187,1,0,0,0,1
374403,,,12819,2,0,0,1093.86,0
374403,,,12820,3,0,0,1298.94,0
374403,,,22027,4,0,0,1770.14,0
374403,,,22026,5,0,0,2048.07,0
374403,,,12821,6,0,0,2319.95,0
374403,07:40:00,07:40:00,12823,7,0,0,2700.75,1
374403,,,12824,8,0,0,2990.17,0
374403,,,12825,9,0,0,3245.38,0
374403,,,12826,10,0,0,3470.44,0
374403,,,12827,11,0,0,3778.57,0
374403,07:42:00,07:42:00,12828,12,0,0,4108.24,1
374403,,,21188,13,0,0,4451.07,0
374403,,,21189,14,0,0,4755.91,0
374403,,,16803,15,0,0,4989.07,0
374403,,,16804,16,0,0,5264.59,0
374403,,,16807,17,0,0,5580.89,0
374403,,,16809,18,0,0,5867.39,0
374403,,,16810,19,0,0,6051.58,0
374403,,,16818,20,0,0,6300.89,0
374403,,,16819,21,0,0,6518.2,0
374403,,,16823,22,0,0,6758.56,0
374403,,,16824,23,0,0,7087.69,0
374403,,,16769,24,0,0,7289.67,0
374403,,,16770,25,0,0,7530.01,0
374403,,,16771,26,0,0,7707.96,0
374403,,,16780,27,0,0,7883.66,0
374403,,,25951,28,0,0,8206.57,0
374403,,,25952,29,0,0,8461.34,0
374403,,,25953,30,0,0,8643.34,0
374403,,,16420,31,0,0,8983.38,0
374403,,,16421,32,0,0,9262.79,0
374403,07:57:00,07:57:00,25948,33,0,0,9674.67,1
374404,10:30:00,10:30:00,12187,1,0,0,0,1
374404,,,12819,2,0,0,1093.86,0
374404,,,12820,3,0,0,1298.94,0
374404,,,22027,4,0,0,1770.14,0
374404,,,22026,5,0,0,2048.07,0
374404,,,12821,6,0,0,2319.95,0
374404,10:37:00,10:37:00,12823,7,0,0,2700.75,1
374404,,,12824,8,0,0,2990.17,0
374404,,,12825,9,0,0,3245.38,0
374404,,,12826,10,0,0,3470.44,0
374404,,,12827,11,0,0,3778.57,0
374404,10:40:00,10:40:00,12828,12,0,0,4108.24,1
374404,,,21188,13,0,0,4451.07,0
374404,,,21189,14,0,0,4755.91,0
374404,,,16803,15,0,0,4989.07,0
374404,,,16804,16,0,0,5264.59,0
374404,,,16807,17,0,0,5580.89,0
374404,,,16809,18,0,0,5867.39,0
374404,,,16810,19,0,0,6051.58,0
374404,,,16818,20,0,0,6300.89,0
374404,,,16819,21,0,0,6518.2,0
374404,,,16823,22,0,0,6758.56,0
374404,,,16824,23,0,0,7087.69,0
374404,,,16769,24,0,0,7289.67,0
374404,,,16770,25,0,0,7530.01,0
374404,,,16771,26,0,0,7707.96,0
374404,,,16780,27,0,0,7883.66,0
374404,,,25951,28,0,0,8206.57,0
374404,,,25952,29,0,0,8461.34,0
374404,,,25953,30,0,0,8643.34,0
374404,,,16420,31,0,0,8983.38,0
374404,,,16421,32,0,0,9262.79,0
374404,10:57:00,10:57:00,25948,33,0,0,9674.67,1
374405,06:45:00,06:45:00,12187,1,0,0,0,1
374405,,,12819,2,0,0,1093.86,0
374405,,,12820,3,0,0,1298.94,0
374405,,,22027,4,0,0,1770.14,0
374405,,,22026,5,0,0,2048.07,0
374405,,,12821,6,0,0,2319.95,0
374405,06:51:00,06:51:00,12823,7,0,0,2700.75,1
374405,,,12824,8,0,0,2990.17,0
374405,,,12825,9,0,0,3245.38,0
374405,,,12826,10,0,0,3470.44,0
374405,,,12827,11,0,0,3778.57,0
374405,06:54:00,06:54:00,12828,12,0,0,4108.24,1
374405,,,21188,13,0,0,4451.07,0
374405,,,21189,14,0,0,4755.91,0
374405,,,16803,15,0,0,4989.07,0
374405,,,16804,16,0,0,5264.59,0
374405,,,16807,17,0,0,5580.89,0
374405,,,16809,18,0,0,5867.39,0
374405,,,16810,19,0,0,6051.58,0
374405,,,16818,20,0,0,6300.89,0
374405,,,16819,21,0,0,6518.2,0
374405,,,16823,22,0,0,6758.56,0
374405,,,16824,23,0,0,7087.69,0
374405,,,16769,24,0,0,7289.67,0
374405,,,16770,25,0,0,7530.01,0
374405,,,16771,26,0,0,7707.96,0
374405,,,16780,27,0,0,7883.66,0
374405,,,25951,28,0,0,8206.57,0
374405,,,25952,29,0,0,8461.34,0
374405,,,25953,30,0,0,8643.34,0
374405,,,16420,31,0,0,8983.38,0
374405,,,16421,32,0,0,9262.79,0
374405,07:09:00,07:09:00,25948,33,0,0,9674.67,1
374406,11:30:00,11:30:00,12187,1,0,0,0,1
374406,,,12819,2,0,0,1093.86,0
374406,,,12820,3,0,0,1298.94,0
374406,,,22027,4,0,0,1770.14,0
374406,,,22026,5,0,0,2048.07,0
374406,,,12821,6,0,0,2319.95,0
374406,11:37:00,11:37:00,12823,7,0,0,2700.75,1
374406,,,12824,8,0,0,2990.17,0
374406,,,12825,9,0,0,3245.38,0
374406,,,12826,10,0,0,3470.44,0
374406,,,12827,11,0,0,3778.57,0
374406,11:40:00,11:40:00,12828,12,0,0,4108.24,1
374406,,,21188,13,0,0,4451.07,0
374406,,,21189,14,0,0,4755.91,0
374406,,,16803,15,0,0,4989.07,0
374406,,,16804,16,0,0,5264.59,0
374406,,,16807,17,0,0,5580.89,0
374406,,,16809,18,0,0,5867.39,0
374406,,,16810,19,0,0,6051.58,0
374406,,,16818,20,0,0,6300.89,0
374406,,,16819,21,0,0,6518.2,0
374406,,,16823,22,0,0,6758.56,0
374406,,,16824,23,0,0,7087.69,0
374406,,,16769,24,0,0,7289.67,0
374406,,,16770,25,0,0,7530.01,0
374406,,,16771,26,0,0,7707.96,0
374406,,,16780,27,0,0,7883.66,0
374406,,,25951,28,0,0,8206.57,0
374406,,,25952,29,0,0,8461.34,0
374406,,,25953,30,0,0,8643.34,0
374406,,,16420,31,0,0,8983.38,0
374406,,,16421,32,0,0,9262.79,0
374406,11:57:00,11:57:00,25948,33,0,0,9674.67,1
374407,07:15:00,07:15:00,12187,1,0,0,0,1
374407,,,12819,2,0,0,1093.86,0
374407,,,12820,3,0,0,1298.94,0
374407,,,22027,4,0,0,1770.14,0
374407,,,22026,5,0,0,2048.07,0
374407,,,12821,6,0,0,2319.95,0
374407,07:21:00,07:21:00,12823,7,0,0,2700.75,1
374407,,,12824,8,0,0,2990.17,0
374407,,,12825,9,0,0,3245.38,0
374407,,,12826,10,0,0,3470.44,0
374407,,,12827,11,0,0,3778.57,0
374407,07:24:00,07:24:00,12828,12,0,0,4108.24,1
374407,,,21188,13,0,0,4451.07,0
374407,,,21189,14,0,0,4755.91,0
374407,,,16803,15,0,0,4989.07,0
374407,,,16804,16,0,0,5264.59,0
374407,,,16807,17,0,0,5580.89,0
374407,,,16809,18,0,0,5867.39,0
374407,,,16810,19,0,0,6051.58,0
374407,,,16818,20,0,0,6300.89,0
374407,,,16819,21,0,0,6518.2,0
374407,,,16823,22,0,0,6758.56,0
374407,,,16824,23,0,0,7087.69,0
374407,,,16769,24,0,0,7289.67,0
374407,,,16770,25,0,0,7530.01,0
374407,,,16771,26,0,0,7707.96,0
374407,,,16780,27,0,0,7883.66,0
374407,,,25951,28,0,0,8206.57,0
374407,,,25952,29,0,0,8461.34,0
374407,,,25953,30,0,0,8643.34,0
374407,,,16420,31,0,0,8983.38,0
374407,,,16421,32,0,0,9262.79,0
374407,07:41:00,07:41:00,25948,33,0,0,9674.67,1
374408,08:00:00,08:00:00,12187,1,0,0,0,1
374408,,,12819,2,0,0,1093.86,0
374408,,,12820,3,0,0,1298.94,0
374408,,,22027,4,0,0,1770.14,0
374408,,,22026,5,0,0,2048.07,0
374408,,,12821,6,0,0,2319.95,0
374408,08:08:00,08:08:00,12823,7,0,0,2700.75,1
374408,,,12824,8,0,0,2990.17,0
374408,,,12825,9,0,0,3245.38,0
374408,,,12826,10,0,0,3470.44,0
374408,,,12827,11,0,0,3778.57,0
374408,08:12:00,08:12:00,12828,12,0,0,4108.24,1
374408,,,21188,13,0,0,4451.07,0
374408,,,21189,14,0,0,4755.91,0
374408,,,16803,15,0,0,4989.07,0
374408,,,16804,16,0,0,5264.59,0
374408,,,16807,17,0,0,5580.89,0
374408,,,16809,18,0,0,5867.39,0
374408,,,16810,19,0,0,6051.58,0
374408,,,16818,20,0,0,6300.89,0
374408,,,16819,21,0,0,6518.2,0
374408,,,16823,22,0,0,6758.56,0
374408,,,16824,23,0,0,7087.69,0
374408,,,16769,24,0,0,7289.67,0
374408,,,16770,25,0,0,7530.01,0
374408,,,16771,26,0,0,7707.96,0
374408,,,16780,27,0,0,7883.66,0
374408,,,25951,28,0,0,8206.57,0
374408,,,25952,29,0,0,8461.34,0
374408,,,25953,30,0,0,8643.34,0
374408,,,16420,31,0,0,8983.38,0
374408,,,16421,32,0,0,9262.79,0
374408,08:29:00,08:29:00,25948,33,0,0,9674.67,1
374409,18:00:00,18:00:00,12187,1,0,0,0,1
374409,,,12819,2,0,0,1093.86,0
374409,,,12820,3,0,0,1298.94,0
374409,,,22027,4,0,0,1770.14,0
374409,,,22026,5,0,0,2048.07,0
374409,,,12821,6,0,0,2319.95,0
374409,18:08:00,18:08:00,12823,7,0,0,2700.75,1
374409,,,12824,8,0,0,2990.17,0
374409,,,12825,9,0,0,3245.38,0
374409,,,12826,10,0,0,3470.44,0
374409,,,12827,11,0,0,3778.57,0
374409,18:11:00,18:11:00,12828,12,0,0,4108.24,1
374409,,,21188,13,0,0,4451.07,0
374409,,,21189,14,0,0,4755.91,0
374409,,,16803,15,0,0,4989.07,0
374409,,,16804,16,0,0,5264.59,0
374409,,,16807,17,0,0,5580.89,0
374409,,,16809,18,0,0,5867.39,0
374409,,,16810,19,0,0,6051.58,0
374409,,,16818,20,0,0,6300.89,0
374409,,,16819,21,0,0,6518.2,0
374409,,,16823,22,0,0,6758.56,0
374409,,,16824,23,0,0,7087.69,0
374409,,,16769,24,0,0,7289.67,0
374409,,,16770,25,0,0,7530.01,0
374409,,,16771,26,0,0,7707.96,0
374409,,,16780,27,0,0,7883.66,0
374409,,,25951,28,0,0,8206.57,0
374409,,,25952,29,0,0,8461.34,0
374409,,,25953,30,0,0,8643.34,0
374409,,,16420,31,0,0,8983.38,0
374409,,,16421,32,0,0,9262.79,0
374409,18:28:00,18:28:00,25948,33,0,0,9674.67,1
374410,17:50:00,17:50:00,12187,1,0,0,0,1
374410,,,12819,2,0,0,1093.86,0
374410,,,12820,3,0,0,1298.94,0
374410,,,22027,4,0,0,1770.14,0
374410,,,22026,5,0,0,2048.07,0
374410,,,12821,6,0,0,2319.95,0
374410,17:59:00,17:59:00,12823,7,0,0,2700.75,1
374410,,,12824,8,0,0,2990.17,0
374410,,,12825,9,0,0,3245.38,0
374410,,,12826,10,0,0,3470.44,0
374410,,,12827,11,0,0,3778.57,0
374410,18:03:00,18:03:00,12828,12,0,0,4108.24,1
374410,,,21188,13,0,0,4451.07,0
374410,,,21189,14,0,0,4755.91,0
374410,,,16803,15,0,0,4989.07,0
374410,,,16804,16,0,0,5264.59,0
374410,,,16807,17,0,0,5580.89,0
374410,,,16809,18,0,0,5867.39,0
374410,,,16810,19,0,0,6051.58,0
374410,,,16818,20,0,0,6300.89,0
374410,,,16819,21,0,0,6518.2,0
374410,,,16823,22,0,0,6758.56,0
374410,,,16824,23,0,0,7087.69,0
374410,,,16769,24,0,0,7289.67,0
374410,,,16770,25,0,0,7530.01,0
374410,,,16771,26,0,0,7707.96,0
374410,,,16780,27,0,0,7883.66,0
374410,,,25951,28,0,0,8206.57,0
374410,,,25952,29,0,0,8461.34,0
374410,,,25953,30,0,0,8643.34,0
374410,,,16420,31,0,0,8983.38,0
374410,,,16421,32,0,0,9262.79,0
374410,18:22:00,18:22:00,25948,33,0,0,9674.67,1
374411,17:15:00,17:15:00,12187,1,0,0,0,1
374411,,,12819,2,0,0,1093.86,0
374411,,,12820,3,0,0,1298.94,0
374411,,,22027,4,0,0,1770.14,0
374411,,,22026,5,0,0,2048.07,0
374411,,,12821,6,0,0,2319.95,0
374411,17:28:00,17:28:00,12823,7,0,0,2700.75,1
374411,,,12824,8,0,0,2990.17,0
374411,,,12825,9,0,0,3245.38,0
374411,,,12826,10,0,0,3470.44,0
374411,,,12827,11,0,0,3778.57,0
374411,17:33:00,17:33:00,12828,12,0,0,4108.24,1
374411,,,21188,13,0,0,4451.07,0
374411,,,21189,14,0,0,4755.91,0
374411,,,16803,15,0,0,4989.07,0
374411,,,16804,16,0,0,5264.59,0
374411,,,16807,17,0,0,5580.89,0
374411,,,16809,18,0,0,5867.39,0
374411,,,16810,19,0,0,6051.58,0
374411,,,16818,20,0,0,6300.89,0
374411,,,16819,21,0,0,6518.2,0
374411,,,16823,22,0,0,6758.56,0
374411,,,16824,23,0,0,7087.69,0
374411,,,16769,24,0,0,7289.67,0
374411,,,16770,25,0,0,7530.01,0
374411,,,16771,26,0,0,7707.96,0
374411,,,16780,27,0,0,7883.66,0
374411,,,25951,28,0,0,8206.57,0
374411,,,25952,29,0,0,8461.34,0
374411,,,25953,30,0,0,8643.34,0
374411,,,16420,31,0,0,8983.38,0
374411,,,16421,32,0,0,9262.79,0
374411,17:56:00,17:56:00,25948,33,0,0,9674.67,1
374412,08:30:00,08:30:00,12187,1,0,0,0,1
374412,,,12819,2,0,0,1093.86,0
374412,,,12820,3,0,0,1298.94,0
374412,,,22027,4,0,0,1770.14,0
374412,,,22026,5,0,0,2048.07,0
374412,,,12821,6,0,0,2319.95,0
374412,08:38:00,08:38:00,12823,7,0,0,2700.75,1
374412,,,12824,8,0,0,2990.17,0
374412,,,12825,9,0,0,3245.38,0
374412,,,12826,10,0,0,3470.44,0
374412,,,12827,11,0,0,3778.57,0
374412,08:41:00,08:41:00,12828,12,0,0,4108.24,1
374412,,,21188,13,0,0,4451.07,0
374412,,,21189,14,0,0,4755.91,0
374412,,,16803,15,0,0,4989.07,0
374412,,,16804,16,0,0,5264.59,0
374412,,,16807,17,0,0,5580.89,0
374412,,,16809,18,0,0,5867.39,0
374412,,,16810,19,0,0,6051.58,0
374412,,,16818,20,0,0,6300.89,0
374412,,,16819,21,0,0,6518.2,0
374412,,,16823,22,0,0,6758.56,0
374412,,,16824,23,0,0,7087.69,0
374412,,,16769,24,0,0,7289.67,0
374412,,,16770,25,0,0,7530.01,0
374412,,,16771,26,0,0,7707.96,0
374412,,,16780,27,0,0,7883.66,0
374412,,,25951,28,0,0,8206.57,0
374412,,,25952,29,0,0,8461.34,0
374412,,,25953,30,0,0,8643.34,0
374412,,,16420,31,0,0,8983.38,0
374412,,,16421,32,0,0,9262.79,0
374412,08:58:00,08:58:00,25948,33,0,0,9674.67,1
374413,17:00:00,17:00:00,12187,1,0,0,0,1
374413,,,12819,2,0,0,1093.86,0
374413,,,12820,3,0,0,1298.94,0
374413,,,22027,4,0,0,1770.14,0
374413,,,22026,5,0,0,2048.07,0
374413,,,12821,6,0,0,2319.95,0
374413,17:10:00,17:10:00,12823,7,0,0,2700.75,1
374413,,,12824,8,0,0,2990.17,0
374413,,,12825,9,0,0,3245.38,0
374413,,,12826,10,0,0,3470.44,0
374413,,,12827,11,0,0,3778.57,0
374413,17:14:00,17:14:00,12828,12,0,0,4108.24,1
374413,,,21188,13,0,0,4451.07,0
374413,,,21189,14,0,0,4755.91,0
374413,,,16803,15,0,0,4989.07,0
374413,,,16804,16,0,0,5264.59,0
374413,,,16807,17,0,0,5580.89,0
374413,,,16809,18,0,0,5867.39,0
374413,,,16810,19,0,0,6051.58,0
374413,,,16818,20,0,0,6300.89,0
374413,,,16819,21,0,0,6518.2,0
374413,,,16823,22,0,0,6758.56,0
374413,,,16824,23,0,0,7087.69,0
374413,,,16769,24,0,0,7289.67,0
374413,,,16770,25,0,0,7530.01,0
374413,,,16771,26,0,0,7707.96,0
374413,,,16780,27,0,0,7883.66,0
374413,,,25951,28,0,0,8206.57,0
374413,,,25952,29,0,0,8461.34,0
374413,,,25953,30,0,0,8643.34,0
374413,,,16420,31,0,0,8983.38,0
374413,,,16421,32,0,0,9262.79,0
374413,17:36:00,17:36:00,25948,33,0,0,9674.67,1
374414,08:45:00,08:45:00,12187,1,0,0,0,1
374414,,,12819,2,0,0,1093.86,0
374414,,,12820,3,0,0,1298.94,0
374414,,,22027,4,0,0,1770.14,0
374414,,,22026,5,0,0,2048.07,0
374414,,,12821,6,0,0,2319.95,0
374414,08:53:00,08:53:00,12823,7,0,0,2700.75,1
374414,,,12824,8,0,0,2990.17,0
374414,,,12825,9,0,0,3245.38,0
374414,,,12826,10,0,0,3470.44,0
374414,,,12827,11,0,0,3778.57,0
374414,08:56:00,08:56:00,12828,12,0,0,4108.24,1
374414,,,21188,13,0,0,4451.07,0
374414,,,21189,14,0,0,4755.91,0
374414,,,16803,15,0,0,4989.07,0
374414,,,16804,16,0,0,5264.59,0
374414,,,16807,17,0,0,5580.89,0
374414,,,16809,18,0,0,5867.39,0
374414,,,16810,19,0,0,6051.58,0
374414,,,16818,20,0,0,6300.89,0
374414,,,16819,21,0,0,6518.2,0
374414,,,16823,22,0,0,6758.56,0
374414,,,16824,23,0,0,7087.69,0
374414,,,16769,24,0,0,7289.67,0
374414,,,16770,25,0,0,7530.01,0
374414,,,16771,26,0,0,7707.96,0
374414,,,16780,27,0,0,7883.66,0
374414,,,25951,28,0,0,8206.57,0
374414,,,25952,29,0,0,8461.34,0
374414,,,25953,30,0,0,8643.34,0
374414,,,16420,31,0,0,8983.38,0
374414,,,16421,32,0,0,9262.79,0
374414,09:13:00,09:13:00,25948,33,0,0,9674.67,1
374415,06:35:00,06:35:00,12187,1,0,0,0,1
374415,,,12819,2,0,0,1093.86,0
374415,,,12820,3,0,0,1298.94,0
374415,,,22027,4,0,0,1770.14,0
374415,,,22026,5,0,0,2048.07,0
374415,,,12821,6,0,0,2319.95,0
374415,06:40:00,06:40:00,12823,7,0,0,2700.75,1
374415,,,12824,8,0,0,2990.17,0
374415,,,12825,9,0,0,3245.38,0
374415,,,12826,10,0,0,3470.44,0
374415,,,12827,11,0,0,3778.57,0
374415,06:42:00,06:42:00,12828,12,0,0,4108.24,1
374415,,,21188,13,0,0,4451.07,0
374415,,,21189,14,0,0,4755.91,0
374415,,,16803,15,0,0,4989.07,0
374415,,,16804,16,0,0,5264.59,0
374415,,,16807,17,0,0,5580.89,0
374415,,,16809,18,0,0,5867.39,0
374415,,,16810,19,0,0,6051.58,0
374415,,,16818,20,0,0,6300.89,0
374415,,,16819,21,0,0,6518.2,0
374415,,,16823,22,0,0,6758.56,0
374415,,,16824,23,0,0,7087.69,0
374415,,,16769,24,0,0,7289.67,0
374415,,,16770,25,0,0,7530.01,0
374415,,,16771,26,0,0,7707.96,0
374415,,,16780,27,0,0,7883.66,0
374415,,,25951,28,0,0,8206.57,0
374415,,,25952,29,0,0,8461.34,0
374415,,,25953,30,0,0,8643.34,0
374415,,,16420,31,0,0,8983.38,0
374415,,,16421,32,0,0,9262.79,0
374415,06:57:00,06:57:00,25948,33,0,0,9674.67,1
374417,09:30:00,09:30:00,12187,1,0,0,0,1
374417,,,12819,2,0,0,1093.86,0
374417,,,12820,3,0,0,1298.94,0
374417,,,22027,4,0,0,1770.14,0
374417,,,22026,5,0,0,2048.07,0
374417,,,12821,6,0,0,2319.95,0
374417,09:36:00,09:36:00,12823,7,0,0,2700.75,1
374417,,,12824,8,0,0,2990.17,0
374417,,,12825,9,0,0,3245.38,0
374417,,,12826,10,0,0,3470.44,0
374417,,,12827,11,0,0,3778.57,0
374417,09:39:00,09:39:00,12828,12,0,0,4108.24,1
374417,,,21188,13,0,0,4451.07,0
374417,,,21189,14,0,0,4755.91,0
374417,,,16803,15,0,0,4989.07,0
374417,,,16804,16,0,0,5264.59,0
374417,,,16807,17,0,0,5580.89,0
374417,,,16809,18,0,0,5867.39,0
374417,,,16810,19,0,0,6051.58,0
374417,,,16818,20,0,0,6300.89,0
374417,,,16819,21,0,0,6518.2,0
374417,,,16823,22,0,0,6758.56,0
374417,,,16824,23,0,0,7087.69,0
374417,,,16769,24,0,0,7289.67,0
374417,,,16770,25,0,0,7530.01,0
374417,,,16771,26,0,0,7707.96,0
374417,,,16780,27,0,0,7883.66,0
374417,,,25951,28,0,0,8206.57,0
374417,,,25952,29,0,0,8461.34,0
374417,,,25953,30,0,0,8643.34,0
374417,,,16420,31,0,0,8983.38,0
374417,,,16421,32,0,0,9262.79,0
374417,09:56:00,09:56:00,25948,33,0,0,9674.67,1
374418,06:15:00,06:15:00,12187,1,0,0,0,1
374418,,,12819,2,0,0,1093.86,0
374418,,,12820,3,0,0,1298.94,0
374418,,,22027,4,0,0,1770.14,0
374418,,,22026,5,0,0,2048.07,0
374418,,,12821,6,0,0,2319.95,0
374418,06:21:00,06:21:00,12823,7,0,0,2700.75,1
374418,,,12824,8,0,0,2990.17,0
374418,,,12825,9,0,0,3245.38,0
374418,,,12826,10,0,0,3470.44,0
374418,,,12827,11,0,0,3778.57,0
374418,06:23:00,06:23:00,12828,12,0,0,4108.24,1
374418,,,21188,13,0,0,4451.07,0
374418,,,21189,14,0,0,4755.91,0
374418,,,16803,15,0,0,4989.07,0
374418,,,16804,16,0,0,5264.59,0
374418,,,16807,17,0,0,5580.89,0
374418,,,16809,18,0,0,5867.39,0
374418,,,16810,19,0,0,6051.58,0
374418,,,16818,20,0,0,6300.89,0
374418,,,16819,21,0,0,6518.2,0
374418,,,16823,22,0,0,6758.56,0
374418,,,16824,23,0,0,7087.69,0
374418,,,16769,24,0,0,7289.67,0
374418,,,16770,25,0,0,7530.01,0
374418,,,16771,26,0,0,7707.96,0
374418,,,16780,27,0,0,7883.66,0
374418,,,25951,28,0,0,8206.57,0
374418,,,25952,29,0,0,8461.34,0
374418,,,25953,30,0,0,8643.34,0
374418,,,16420,31,0,0,8983.38,0
374418,,,16421,32,0,0,9262.79,0
374418,06:38:00,06:38:00,25948,33,0,0,9674.67,1
374468,09:00:00,09:00:00,12187,1,0,0,0,1
374468,,,12819,2,0,0,1093.86,0
374468,,,12820,3,0,0,1298.94,0
374468,,,22027,4,0,0,1770.14,0
374468,,,22026,5,0,0,2048.07,0
374468,,,12821,6,0,0,2319.95,0
374468,09:08:00,09:08:00,12823,7,0,0,2700.75,1
374468,,,12824,8,0,0,2990.17,0
374468,,,12825,9,0,0,3245.38,0
374468,,,12826,10,0,0,3470.44,0
374468,,,12827,11,0,0,3778.57,0
374468,09:11:00,09:11:00,12828,12,0,0,4108.24,1
374468,,,21188,13,0,0,4451.07,0
374468,,,16796,14,0,0,4791.76,0
374468,,,16797,15,0,0,5023.26,0
374468,09:14:00,09:14:00,16798,16,0,0,5221.55,1
374468,,,16799,17,0,0,5377.3,0
374468,,,16800,18,0,0,5521.9,0
374468,,,16801,19,0,0,5707.62,0
374468,,,21189,20,0,0,6027.9,0
374468,,,16803,21,0,0,6261.06,0
374468,,,16804,22,0,0,6536.58,0
374468,,,16807,23,0,0,6852.89,0
374468,,,16809,24,0,0,7139.38,0
374468,,,16810,25,0,0,7323.57,0
374468,,,16818,26,0,0,7572.89,0
374468,,,16819,27,0,0,7790.2,0
374468,,,16823,28,0,0,8030.56,0
374468,,,16824,29,0,0,8359.69,0
374468,,,16769,30,0,0,8561.67,0
374468,,,16770,31,0,0,8802.01,0
374468,,,16771,32,0,0,8979.95,0
374468,,,16780,33,0,0,9155.66,0
374468,,,25951,34,0,0,9478.57,0
374468,,,25952,35,0,0,9733.34,0
374468,,,25953,36,0,0,9915.34,0
374468,,,16420,37,0,0,10255.38,0
374468,,,16421,38,0,0,10534.78,0
374468,09:31:00,09:31:00,25948,39,0,0,10946.66,1
374469,09:20:00,09:20:00,12187,1,0,0,0,1
374469,,,12819,2,0,0,1093.86,0
374469,,,12820,3,0,0,1298.94,0
374469,,,22027,4,0,0,1770.14,0
374469,,,22026,5,0,0,2048.07,0
374469,,,12821,6,0,0,2319.95,0
374469,09:28:00,09:28:00,12823,7,0,0,2700.75,1
374469,,,12824,8,0,0,2990.17,0
374469,,,12825,9,0,0,3245.38,0
374469,,,12826,10,0,0,3470.44,0
374469,,,12827,11,0,0,3778.57,0
374469,09:31:00,09:31:00,12828,12,0,0,4108.24,1
374469,,,21188,13,0,0,4451.07,0
374469,,,16796,14,0,0,4791.76,0
374469,,,16797,15,0,0,5023.26,0
374469,09:34:00,09:34:00,16798,16,0,0,5221.55,1
374469,,,16799,17,0,0,5377.3,0
374469,,,16800,18,0,0,5521.9,0
374469,,,16801,19,0,0,5707.62,0
374469,,,21189,20,0,0,6027.9,0
374469,,,16803,21,0,0,6261.06,0
374469,,,16804,22,0,0,6536.58,0
374469,,,16807,23,0,0,6852.89,0
374469,,,16809,24,0,0,7139.38,0
374469,,,16810,25,0,0,7323.57,0
374469,,,16818,26,0,0,7572.89,0
374469,,,16819,27,0,0,7790.2,0
374469,,,16823,28,0,0,8030.56,0
374469,,,16824,29,0,0,8359.69,0
374469,,,16769,30,0,0,8561.67,0
374469,,,16770,31,0,0,8802.01,0
374469,,,16771,32,0,0,8979.95,0
374469,,,16780,33,0,0,9155.66,0
374469,,,25951,34,0,0,9478.57,0
374469,,,25952,35,0,0,9733.34,0
374469,,,25953,36,0,0,9915.34,0
374469,,,16420,37,0,0,10255.38,0
374469,,,16421,38,0,0,10534.78,0
374469,09:52:00,09:52:00,25948,39,0,0,10946.66,1
374470,09:50:00,09:50:00,12187,1,0,0,0,1
374470,,,12819,2,0,0,1093.86,0
374470,,,12820,3,0,0,1298.94,0
374470,,,22027,4,0,0,1770.14,0
374470,,,22026,5,0,0,2048.07,0
374470,,,12821,6,0,0,2319.95,0
374470,09:58:00,09:58:00,12823,7,0,0,2700.75,1
374470,,,12824,8,0,0,2990.17,0
374470,,,12825,9,0,0,3245.38,0
374470,,,12826,10,0,0,3470.44,0
374470,,,12827,11,0,0,3778.57,0
374470,10:01:00,10:01:00,12828,12,0,0,4108.24,1
374470,,,21188,13,0,0,4451.07,0
374470,,,16796,14,0,0,4791.76,0
374470,,,16797,15,0,0,5023.26,0
374470,10:04:00,10:04:00,16798,16,0,0,5221.55,1
374470,,,16799,17,0,0,5377.3,0
374470,,,16800,18,0,0,5521.9,0
374470,,,16801,19,0,0,5707.62,0
374470,,,21189,20,0,0,6027.9,0
374470,,,16803,21,0,0,6261.06,0
374470,,,16804,22,0,0,6536.58,0
374470,,,16807,23,0,0,6852.89,0
374470,,,16809,24,0,0,7139.38,0
374470,,,16810,25,0,0,7323.57,0
374470,,,16818,26,0,0,7572.89,0
374470,,,16819,27,0,0,7790.2,0
374470,,,16823,28,0,0,8030.56,0
374470,,,16824,29,0,0,8359.69,0
374470,,,16769,30,0,0,8561.67,0
374470,,,16770,31,0,0,8802.01,0
374470,,,16771,32,0,0,8979.95,0
374470,,,16780,33,0,0,9155.66,0
374470,,,25951,34,0,0,9478.57,0
374470,,,25952,35,0,0,9733.34,0
374470,,,25953,36,0,0,9915.34,0
374470,,,16420,37,0,0,10255.38,0
374470,,,16421,38,0,0,10534.78,0
374470,10:22:00,10:22:00,25948,39,0,0,10946.66,1
374471,10:20:00,10:20:00,12187,1,0,0,0,1
374471,,,12819,2,0,0,1093.86,0
374471,,,12820,3,0,0,1298.94,0
374471,,,22027,4,0,0,1770.14,0
374471,,,22026,5,0,0,2048.07,0
374471,,,12821,6,0,0,2319.95,0
374471,10:28:00,10:28:00,12823,7,0,0,2700.75,1
374471,,,12824,8,0,0,2990.17,0
374471,,,12825,9,0,0,3245.38,0
374471,,,12826,10,0,0,3470.44,0
374471,,,12827,11,0,0,3778.57,0
374471,10:31:00,10:31:00,12828,12,0,0,4108.24,1
374471,,,21188,13,0,0,4451.07,0
374471,,,16796,14,0,0,4791.76,0
374471,,,16797,15,0,0,5023.26,0
374471,10:34:00,10:34:00,16798,16,0,0,5221.55,1
374471,,,16799,17,0,0,5377.3,0
374471,,,16800,18,0,0,5521.9,0
374471,,,16801,19,0,0,5707.62,0
374471,,,21189,20,0,0,6027.9,0
374471,,,16803,21,0,0,6261.06,0
374471,,,16804,22,0,0,6536.58,0
374471,,,16807,23,0,0,6852.89,0
374471,,,16809,24,0,0,7139.38,0
374471,,,16810,25,0,0,7323.57,0
374471,,,16818,26,0,0,7572.89,0
374471,,,16819,27,0,0,7790.2,0
374471,,,16823,28,0,0,8030.56,0
374471,,,16824,29,0,0,8359.69,0
374471,,,16769,30,0,0,8561.67,0
374471,,,16770,31,0,0,8802.01,0
374471,,,16771,32,0,0,8979.95,0
374471,,,16780,33,0,0,9155.66,0
374471,,,25951,34,0,0,9478.57,0
374471,,,25952,35,0,0,9733.34,0
374471,,,25953,36,0,0,9915.34,0
374471,,,16420,37,0,0,10255.38,0
374471,,,16421,38,0,0,10534.78,0
374471,10:52:00,10:52:00,25948,39,0,0,10946.66,1
374472,10:50:00,10:50:00,12187,1,0,0,0,1
374472,,,12819,2,0,0,1093.86,0
374472,,,12820,3,0,0,1298.94,0
374472,,,22027,4,0,0,1770.14,0
374472,,,22026,5,0,0,2048.07,0
374472,,,12821,6,0,0,2319.95,0
374472,10:58:00,10:58:00,12823,7,0,0,2700.75,1
374472,,,12824,8,0,0,2990.17,0
374472,,,12825,9,0,0,3245.38,0
374472,,,12826,10,0,0,3470.44,0
374472,,,12827,11,0,0,3778.57,0
374472,11:01:00,11:01:00,12828,12,0,0,4108.24,1
374472,,,21188,13,0,0,4451.07,0
374472,,,16796,14,0,0,4791.76,0
374472,,,16797,15,0,0,5023.26,0
374472,11:04:00,11:04:00,16798,16,0,0,5221.55,1
374472,,,16799,17,0,0,5377.3,0
374472,,,16800,18,0,0,5521.9,0
374472,,,16801,19,0,0,5707.62,0
374472,,,21189,20,0,0,6027.9,0
374472,,,16803,21,0,0,6261.06,0
374472,,,16804,22,0,0,6536.58,0
374472,,,16807,23,0,0,6852.89,0
374472,,,16809,24,0,0,7139.38,0
374472,,,16810,25,0,0,7323.57,0
374472,,,16818,26,0,0,7572.89,0
374472,,,16819,27,0,0,7790.2,0
374472,,,16823,28,0,0,8030.56,0
374472,,,16824,29,0,0,8359.69,0
374472,,,16769,30,0,0,8561.67,0
374472,,,16770,31,0,0,8802.01,0
374472,,,16771,32,0,0,8979.95,0
374472,,,16780,33,0,0,9155.66,0
374472,,,25951,34,0,0,9478.57,0
374472,,,25952,35,0,0,9733.34,0
374472,,,25953,36,0,0,9915.34,0
374472,,,16420,37,0,0,10255.38,0
374472,,,16421,38,0,0,10534.78,0
374472,11:22:00,11:22:00,25948,39,0,0,10946.66,1
374473,11:20:00,11:20:00,12187,1,0,0,0,1
374473,,,12819,2,0,0,1093.86,0
374473,,,12820,3,0,0,1298.94,0
374473,,,22027,4,0,0,1770.14,0
374473,,,22026,5,0,0,2048.07,0
374473,,,12821,6,0,0,2319.95,0
374473,11:28:00,11:28:00,12823,7,0,0,2700.75,1
374473,,,12824,8,0,0,2990.17,0
374473,,,12825,9,0,0,3245.38,0
374473,,,12826,10,0,0,3470.44,0
374473,,,12827,11,0,0,3778.57,0
374473,11:31:00,11:31:00,12828,12,0,0,4108.24,1
374473,,,21188,13,0,0,4451.07,0
374473,,,16796,14,0,0,4791.76,0
374473,,,16797,15,0,0,5023.26,0
374473,11:34:00,11:34:00,16798,16,0,0,5221.55,1
374473,,,16799,17,0,0,5377.3,0
374473,,,16800,18,0,0,5521.9,0
374473,,,16801,19,0,0,5707.62,0
374473,,,21189,20,0,0,6027.9,0
374473,,,16803,21,0,0,6261.06,0
374473,,,16804,22,0,0,6536.58,0
374473,,,16807,23,0,0,6852.89,0
374473,,,16809,24,0,0,7139.38,0
374473,,,16810,25,0,0,7323.57,0
374473,,,16818,26,0,0,7572.89,0
374473,,,16819,27,0,0,7790.2,0
374473,,,16823,28,0,0,8030.56,0
374473,,,16824,29,0,0,8359.69,0
374473,,,16769,30,0,0,8561.67,0
374473,,,16770,31,0,0,8802.01,0
374473,,,16771,32,0,0,8979.95,0
374473,,,16780,33,0,0,9155.66,0
374473,,,25951,34,0,0,9478.57,0
374473,,,25952,35,0,0,9733.34,0
374473,,,25953,36,0,0,9915.34,0
374473,,,16420,37,0,0,10255.38,0
374473,,,16421,38,0,0,10534.78,0
374473,11:52:00,11:52:00,25948,39,0,0,10946.66,1
374474,11:50:00,11:50:00,12187,1,0,0,0,1
374474,,,12819,2,0,0,1093.86,0
374474,,,12820,3,0,0,1298.94,0
374474,,,22027,4,0,0,1770.14,0
374474,,,22026,5,0,0,2048.07,0
374474,,,12821,6,0,0,2319.95,0
374474,11:58:00,11:58:00,12823,7,0,0,2700.75,1
374474,,,12824,8,0,0,2990.17,0
374474,,,12825,9,0,0,3245.38,0
374474,,,12826,10,0,0,3470.44,0
374474,,,12827,11,0,0,3778.57,0
374474,12:01:00,12:01:00,12828,12,0,0,4108.24,1
374474,,,21188,13,0,0,4451.07,0
374474,,,16796,14,0,0,4791.76,0
374474,,,16797,15,0,0,5023.26,0
374474,12:04:00,12:04:00,16798,16,0,0,5221.55,1
374474,,,16799,17,0,0,5377.3,0
374474,,,16800,18,0,0,5521.9,0
374474,,,16801,19,0,0,5707.62,0
374474,,,21189,20,0,0,6027.9,0
374474,,,16803,21,0,0,6261.06,0
374474,,,16804,22,0,0,6536.58,0
374474,,,16807,23,0,0,6852.89,0
374474,,,16809,24,0,0,7139.38,0
374474,,,16810,25,0,0,7323.57,0
374474,,,16818,26,0,0,7572.89,0
374474,,,16819,27,0,0,7790.2,0
374474,,,16823,28,0,0,8030.56,0
374474,,,16824,29,0,0,8359.69,0
374474,,,16769,30,0,0,8561.67,0
374474,,,16770,31,0,0,8802.01,0
374474,,,16771,32,0,0,8979.95,0
374474,,,16780,33,0,0,9155.66,0
374474,,,25951,34,0,0,9478.57,0
374474,,,25952,35,0,0,9733.34,0
374474,,,25953,36,0,0,9915.34,0
374474,,,16420,37,0,0,10255.38,0
374474,,,16421,38,0,0,10534.78,0
374474,12:22:00,12:22:00,25948,39,0,0,10946.66,1
374475,12:20:00,12:20:00,12187,1,0,0,0,1
374475,,,12819,2,0,0,1093.86,0
374475,,,12820,3,0,0,1298.94,0
374475,,,22027,4,0,0,1770.14,0
374475,,,22026,5,0,0,2048.07,0
374475,,,12821,6,0,0,2319.95,0
374475,12:28:00,12:28:00,12823,7,0,0,2700.75,1
374475,,,12824,8,0,0,2990.17,0
374475,,,12825,9,0,0,3245.38,0
374475,,,12826,10,0,0,3470.44,0
374475,,,12827,11,0,0,3778.57,0
374475,12:31:00,12:31:00,12828,12,0,0,4108.24,1
374475,,,21188,13,0,0,4451.07,0
374475,,,16796,14,0,0,4791.76,0
374475,,,16797,15,0,0,5023.26,0
374475,12:34:00,12:34:00,16798,16,0,0,5221.55,1
374475,,,16799,17,0,0,5377.3,0
374475,,,16800,18,0,0,5521.9,0
374475,,,16801,19,0,0,5707.62,0
374475,,,21189,20,0,0,6027.9,0
374475,,,16803,21,0,0,6261.06,0
374475,,,16804,22,0,0,6536.58,0
374475,,,16807,23,0,0,6852.89,0
374475,,,16809,24,0,0,7139.38,0
374475,,,16810,25,0,0,7323.57,0
374475,,,16818,26,0,0,7572.89,0
374475,,,16819,27,0,0,7790.2,0
374475,,,16823,28,0,0,8030.56,0
374475,,,16824,29,0,0,8359.69,0
374475,,,16769,30,0,0,8561.67,0
374475,,,16770,31,0,0,8802.01,0
374475,,,16771,32,0,0,8979.95,0
374475,,,16780,33,0,0,9155.66,0
374475,,,25951,34,0,0,9478.57,0
374475,,,25952,35,0,0,9733.34,0
374475,,,25953,36,0,0,9915.34,0
374475,,,16420,37,0,0,10255.38,0
374475,,,16421,38,0,0,10534.78,0
374475,12:53:00,12:53:00,25948,39,0,0,10946.66,1
374476,12:50:00,12:50:00,12187,1,0,0,0,1
374476,,,12819,2,0,0,1093.86,0
374476,,,12820,3,0,0,1298.94,0
374476,,,22027,4,0,0,1770.14,0
374476,,,22026,5,0,0,2048.07,0
374476,,,12821,6,0,0,2319.95,0
374476,12:58:00,12:58:00,12823,7,0,0,2700.75,1
374476,,,12824,8,0,0,2990.17,0
374476,,,12825,9,0,0,3245.38,0
374476,,,12826,10,0,0,3470.44,0
374476,,,12827,11,0,0,3778.57,0
374476,13:01:00,13:01:00,12828,12,0,0,4108.24,1
374476,,,21188,13,0,0,4451.07,0
374476,,,16796,14,0,0,4791.76,0
374476,,,16797,15,0,0,5023.26,0
374476,13:04:00,13:04:00,16798,16,0,0,5221.55,1
374476,,,16799,17,0,0,5377.3,0
374476,,,16800,18,0,0,5521.9,0
374476,,,16801,19,0,0,5707.62,0
374476,,,21189,20,0,0,6027.9,0
374476,,,16803,21,0,0,6261.06,0
374476,,,16804,22,0,0,6536.58,0
374476,,,16807,23,0,0,6852.89,0
374476,,,16809,24,0,0,7139.38,0
374476,,,16810,25,0,0,7323.57,0
374476,,,16818,26,0,0,7572.89,0
374476,,,16819,27,0,0,7790.2,0
374476,,,16823,28,0,0,8030.56,0
374476,,,16824,29,0,0,8359.69,0
374476,,,16769,30,0,0,8561.67,0
374476,,,16770,31,0,0,8802.01,0
374476,,,16771,32,0,0,8979.95,0
374476,,,16780,33,0,0,9155.66,0
374476,,,25951,34,0,0,9478.57,0
374476,,,25952,35,0,0,9733.34,0
374476,,,25953,36,0,0,9915.34,0
374476,,,16420,37,0,0,10255.38,0
374476,,,16421,38,0,0,10534.78,0
374476,13:23:00,13:23:00,25948,39,0,0,10946.66,1
374477,13:20:00,13:20:00,12187,1,0,0,0,1
374477,,,12819,2,0,0,1093.86,0
374477,,,12820,3,0,0,1298.94,0
374477,,,22027,4,0,0,1770.14,0
374477,,,22026,5,0,0,2048.07,0
374477,,,12821,6,0,0,2319.95,0
374477,13:28:00,13:28:00,12823,7,0,0,2700.75,1
374477,,,12824,8,0,0,2990.17,0
374477,,,12825,9,0,0,3245.38,0
374477,,,12826,10,0,0,3470.44,0
374477,,,12827,11,0,0,3778.57,0
374477,13:31:00,13:31:00,12828,12,0,0,4108.24,1
374477,,,21188,13,0,0,4451.07,0
374477,,,16796,14,0,0,4791.76,0
374477,,,16797,15,0,0,5023.26,0
374477,13:34:00,13:34:00,16798,16,0,0,5221.55,1
374477,,,16799,17,0,0,5377.3,0
374477,,,16800,18,0,0,5521.9,0
374477,,,16801,19,0,0,5707.62,0
374477,,,21189,20,0,0,6027.9,0
374477,,,16803,21,0,0,6261.06,0
374477,,,16804,22,0,0,6536.58,0
374477,,,16807,23,0,0,6852.89,0
374477,,,16809,24,0,0,7139.38,0
374477,,,16810,25,0,0,7323.57,0
374477,,,16818,26,0,0,7572.89,0
374477,,,16819,27,0,0,7790.2,0
374477,,,16823,28,0,0,8030.56,0
374477,,,16824,29,0,0,8359.69,0
374477,,,16769,30,0,0,8561.67,0
374477,,,16770,31,0,0,8802.01,0
374477,,,16771,32,0,0,8979.95,0
374477,,,16780,33,0,0,9155.66,0
374477,,,25951,34,0,0,9478.57,0
374477,,,25952,35,0,0,9733.34,0
374477,,,25953,36,0,0,9915.34,0
374477,,,16420,37,0,0,10255.38,0
374477,,,16421,38,0,0,10534.78,0
374477,13:53:00,13:53:00,25948,39,0,0,10946.66,1
374478,13:50:00,13:50:00,12187,1,0,0,0,1
374478,,,12819,2,0,0,1093.86,0
374478,,,12820,3,0,0,1298.94,0
374478,,,22027,4,0,0,1770.14,0
374478,,,22026,5,0,0,2048.07,0
374478,,,12821,6,0,0,2319.95,0
374478,13:58:00,13:58:00,12823,7,0,0,2700.75,1
374478,,,12824,8,0,0,2990.17,0
374478,,,12825,9,0,0,3245.38,0
374478,,,12826,10,0,0,3470.44,0
374478,,,12827,11,0,0,3778.57,0
374478,14:01:00,14:01:00,12828,12,0,0,4108.24,1
374478,,,21188,13,0,0,4451.07,0
374478,,,16796,14,0,0,4791.76,0
374478,,,16797,15,0,0,5023.26,0
374478,14:04:00,14:04:00,16798,16,0,0,5221.55,1
374478,,,16799,17,0,0,5377.3,0
374478,,,16800,18,0,0,5521.9,0
374478,,,16801,19,0,0,5707.62,0
374478,,,21189,20,0,0,6027.9,0
374478,,,16803,21,0,0,6261.06,0
374478,,,16804,22,0,0,6536.58,0
374478,,,16807,23,0,0,6852.89,0
374478,,,16809,24,0,0,7139.38,0
374478,,,16810,25,0,0,7323.57,0
374478,,,16818,26,0,0,7572.89,0
374478,,,16819,27,0,0,7790.2,0
374478,,,16823,28,0,0,8030.56,0
374478,,,16824,29,0,0,8359.69,0
374478,,,16769,30,0,0,8561.67,0
374478,,,16770,31,0,0,8802.01,0
374478,,,16771,32,0,0,8979.95,0
374478,,,16780,33,0,0,9155.66,0
374478,,,25951,34,0,0,9478.57,0
374478,,,25952,35,0,0,9733.34,0
374478,,,25953,36,0,0,9915.34,0
374478,,,16420,37,0,0,10255.38,0
374478,,,16421,38,0,0,10534.78,0
374478,14:23:00,14:23:00,25948,39,0,0,10946.66,1
374479,14:20:00,14:20:00,12187,1,0,0,0,1
374479,,,12819,2,0,0,1093.86,0
374479,,,12820,3,0,0,1298.94,0
374479,,,22027,4,0,0,1770.14,0
374479,,,22026,5,0,0,2048.07,0
374479,,,12821,6,0,0,2319.95,0
374479,14:28:00,14:28:00,12823,7,0,0,2700.75,1
374479,,,12824,8,0,0,2990.17,0
374479,,,12825,9,0,0,3245.38,0
374479,,,12826,10,0,0,3470.44,0
374479,,,12827,11,0,0,3778.57,0
374479,14:31:00,14:31:00,12828,12,0,0,4108.24,1
374479,,,21188,13,0,0,4451.07,0
374479,,,16796,14,0,0,4791.76,0
374479,,,16797,15,0,0,5023.26,0
374479,14:34:00,14:34:00,16798,16,0,0,5221.55,1
374479,,,16799,17,0,0,5377.3,0
374479,,,16800,18,0,0,5521.9,0
374479,,,16801,19,0,0,5707.62,0
374479,,,21189,20,0,0,6027.9,0
374479,,,16803,21,0,0,6261.06,0
374479,,,16804,22,0,0,6536.58,0
374479,,,16807,23,0,0,6852.89,0
374479,,,16809,24,0,0,7139.38,0
374479,,,16810,25,0,0,7323.57,0
374479,,,16818,26,0,0,7572.89,0
374479,,,16819,27,0,0,7790.2,0
374479,,,16823,28,0,0,8030.56,0
374479,,,16824,29,0,0,8359.69,0
374479,,,16769,30,0,0,8561.67,0
374479,,,16770,31,0,0,8802.01,0
374479,,,16771,32,0,0,8979.95,0
374479,,,16780,33,0,0,9155.66,0
374479,,,25951,34,0,0,9478.57,0
374479,,,25952,35,0,0,9733.34,0
374479,,,25953,36,0,0,9915.34,0
374479,,,16420,37,0,0,10255.38,0
374479,,,16421,38,0,0,10534.78,0
374479,14:54:00,14:54:00,25948,39,0,0,10946.66,1
374480,14:50:00,14:50:00,12187,1,0,0,0,1
374480,,,12819,2,0,0,1093.86,0
374480,,,12820,3,0,0,1298.94,0
374480,,,22027,4,0,0,1770.14,0
374480,,,22026,5,0,0,2048.07,0
374480,,,12821,6,0,0,2319.95,0
374480,14:58:00,14:58:00,12823,7,0,0,2700.75,1
374480,,,12824,8,0,0,2990.17,0
374480,,,12825,9,0,0,3245.38,0
374480,,,12826,10,0,0,3470.44,0
374480,,,12827,11,0,0,3778.57,0
374480,15:01:00,15:01:00,12828,12,0,0,4108.24,1
374480,,,21188,13,0,0,4451.07,0
374480,,,16796,14,0,0,4791.76,0
374480,,,16797,15,0,0,5023.26,0
374480,15:04:00,15:04:00,16798,16,0,0,5221.55,1
374480,,,16799,17,0,0,5377.3,0
374480,,,16800,18,0,0,5521.9,0
374480,,,16801,19,0,0,5707.62,0
374480,,,21189,20,0,0,6027.9,0
374480,,,16803,21,0,0,6261.06,0
374480,,,16804,22,0,0,6536.58,0
374480,,,16807,23,0,0,6852.89,0
374480,,,16809,24,0,0,7139.38,0
374480,,,16810,25,0,0,7323.57,0
374480,,,16818,26,0,0,7572.89,0
374480,,,16819,27,0,0,7790.2,0
374480,,,16823,28,0,0,8030.56,0
374480,,,16824,29,0,0,8359.69,0
374480,,,16769,30,0,0,8561.67,0
374480,,,16770,31,0,0,8802.01,0
374480,,,16771,32,0,0,8979.95,0
374480,,,16780,33,0,0,9155.66,0
374480,,,25951,34,0,0,9478.57,0
374480,,,25952,35,0,0,9733.34,0
374480,,,25953,36,0,0,9915.34,0
374480,,,16420,37,0,0,10255.38,0
374480,,,16421,38,0,0,10534.78,0
374480,15:24:00,15:24:00,25948,39,0,0,10946.66,1
374481,15:20:00,15:20:00,12187,1,0,0,0,1
374481,,,12819,2,0,0,1093.86,0
374481,,,12820,3,0,0,1298.94,0
374481,,,22027,4,0,0,1770.14,0
374481,,,22026,5,0,0,2048.07,0
374481,,,12821,6,0,0,2319.95,0
374481,15:29:00,15:29:00,12823,7,0,0,2700.75,1
374481,,,12824,8,0,0,2990.17,0
374481,,,12825,9,0,0,3245.38,0
374481,,,12826,10,0,0,3470.44,0
374481,,,12827,11,0,0,3778.57,0
374481,15:33:00,15:33:00,12828,12,0,0,4108.24,1
374481,,,21188,13,0,0,4451.07,0
374481,,,16796,14,0,0,4791.76,0
374481,,,16797,15,0,0,5023.26,0
374481,15:37:00,15:37:00,16798,16,0,0,5221.55,1
374481,,,16799,17,0,0,5377.3,0
374481,,,16800,18,0,0,5521.9,0
374481,,,16801,19,0,0,5707.62,0
374481,,,21189,20,0,0,6027.9,0
374481,,,16803,21,0,0,6261.06,0
374481,,,16804,22,0,0,6536.58,0
374481,,,16807,23,0,0,6852.89,0
374481,,,16809,24,0,0,7139.38,0
374481,,,16810,25,0,0,7323.57,0
374481,,,16818,26,0,0,7572.89,0
374481,,,16819,27,0,0,7790.2,0
374481,,,16823,28,0,0,8030.56,0
374481,,,16824,29,0,0,8359.69,0
374481,,,16769,30,0,0,8561.67,0
374481,,,16770,31,0,0,8802.01,0
374481,,,16771,32,0,0,8979.95,0
374481,,,16780,33,0,0,9155.66,0
374481,,,25951,34,0,0,9478.57,0
374481,,,25952,35,0,0,9733.34,0
374481,,,25953,36,0,0,9915.34,0
374481,,,16420,37,0,0,10255.38,0
374481,,,16421,38,0,0,10534.78,0
374481,15:57:00,15:57:00,25948,39,0,0,10946.66,1
374482,16:00:00,16:00:00,12187,1,0,0,0,1
374482,,,12819,2,0,0,1093.86,0
374482,,,12820,3,0,0,1298.94,0
374482,,,22027,4,0,0,1770.14,0
374482,,,22026,5,0,0,2048.07,0
374482,,,12821,6,0,0,2319.95,0
374482,16:09:00,16:09:00,12823,7,0,0,2700.75,1
374482,,,12824,8,0,0,2990.17,0
374482,,,12825,9,0,0,3245.38,0
374482,,,12826,10,0,0,3470.44,0
374482,,,12827,11,0,0,3778.57,0
374482,16:12:00,16:12:00,12828,12,0,0,4108.24,1
374482,,,21188,13,0,0,4451.07,0
374482,,,16796,14,0,0,4791.76,0
374482,,,16797,15,0,0,5023.26,0
374482,16:15:00,16:15:00,16798,16,0,0,5221.55,1
374482,,,16799,17,0,0,5377.3,0
374482,,,16800,18,0,0,5521.9,0
374482,,,16801,19,0,0,5707.62,0
374482,,,21189,20,0,0,6027.9,0
374482,,,16803,21,0,0,6261.06,0
374482,,,16804,22,0,0,6536.58,0
374482,,,16807,23,0,0,6852.89,0
374482,,,16809,24,0,0,7139.38,0
374482,,,16810,25,0,0,7323.57,0
374482,,,16818,26,0,0,7572.89,0
374482,,,16819,27,0,0,7790.2,0
374482,,,16823,28,0,0,8030.56,0
374482,,,16824,29,0,0,8359.69,0
374482,,,16769,30,0,0,8561.67,0
374482,,,16770,31,0,0,8802.01,0
374482,,,16771,32,0,0,8979.95,0
374482,,,16780,33,0,0,9155.66,0
374482,,,25951,34,0,0,9478.57,0
374482,,,25952,35,0,0,9733.34,0
374482,,,25953,36,0,0,9915.34,0
374482,,,16420,37,0,0,10255.38,0
374482,,,16421,38,0,0,10534.78,0
374482,16:34:00,16:34:00,25948,39,0,0,10946.66,1
374483,16:20:00,16:20:00,12187,1,0,0,0,1
374483,,,12819,2,0,0,1093.86,0
374483,,,12820,3,0,0,1298.94,0
374483,,,22027,4,0,0,1770.14,0
374483,,,22026,5,0,0,2048.07,0
374483,,,12821,6,0,0,2319.95,0
374483,16:30:00,16:30:00,12823,7,0,0,2700.75,1
374483,,,12824,8,0,0,2990.17,0
374483,,,12825,9,0,0,3245.38,0
374483,,,12826,10,0,0,3470.44,0
374483,,,12827,11,0,0,3778.57,0
374483,16:33:00,16:33:00,12828,12,0,0,4108.24,1
374483,,,21188,13,0,0,4451.07,0
374483,,,16796,14,0,0,4791.76,0
374483,,,16797,15,0,0,5023.26,0
374483,16:36:00,16:36:00,16798,16,0,0,5221.55,1
374483,,,16799,17,0,0,5377.3,0
374483,,,16800,18,0,0,5521.9,0
374483,,,16801,19,0,0,5707.62,0
374483,,,21189,20,0,0,6027.9,0
374483,,,16803,21,0,0,6261.06,0
374483,,,16804,22,0,0,6536.58,0
374483,,,16807,23,0,0,6852.89,0
374483,,,16809,24,0,0,7139.38,0
374483,,,16810,25,0,0,7323.57,0
374483,,,16818,26,0,0,7572.89,0
374483,,,16819,27,0,0,7790.2,0
374483,,,16823,28,0,0,8030.56,0
374483,,,16824,29,0,0,8359.69,0
374483,,,16769,30,0,0,8561.67,0
374483,,,16770,31,0,0,8802.01,0
374483,,,16771,32,0,0,8979.95,0
374483,,,16780,33,0,0,9155.66,0
374483,,,25951,34,0,0,9478.57,0
374483,,,25952,35,0,0,9733.34,0
374483,,,25953,36,0,0,9915.34,0
374483,,,16420,37,0,0,10255.38,0
374483,,,16421,38,0,0,10534.78,0
374483,16:55:00,16:55:00,25948,39,0,0,10946.66,1
374484,16:35:00,16:35:00,12187,1,0,0,0,1
374484,,,12819,2,0,0,1093.86,0
374484,,,12820,3,0,0,1298.94,0
374484,,,22027,4,0,0,1770.14,0
374484,,,22026,5,0,0,2048.07,0
374484,,,12821,6,0,0,2319.95,0
374484,16:45:00,16:45:00,12823,7,0,0,2700.75,1
374484,,,12824,8,0,0,2990.17,0
374484,,,12825,9,0,0,3245.38,0
374484,,,12826,10,0,0,3470.44,0
374484,,,12827,11,0,0,3778.57,0
374484,16:48:00,16:48:00,12828,12,0,0,4108.24,1
374484,,,21188,13,0,0,4451.07,0
374484,,,16796,14,0,0,4791.76,0
374484,,,16797,15,0,0,5023.26,0
374484,16:51:00,16:51:00,16798,16,0,0,5221.55,1
374484,,,16799,17,0,0,5377.3,0
374484,,,16800,18,0,0,5521.9,0
374484,,,16801,19,0,0,5707.62,0
374484,,,21189,20,0,0,6027.9,0
374484,,,16803,21,0,0,6261.06,0
374484,,,16804,22,0,0,6536.58,0
374484,,,16807,23,0,0,6852.89,0
374484,,,16809,24,0,0,7139.38,0
374484,,,16810,25,0,0,7323.57,0
374484,,,16818,26,0,0,7572.89,0
374484,,,16819,27,0,0,7790.2,0
374484,,,16823,28,0,0,8030.56,0
374484,,,16824,29,0,0,8359.69,0
374484,,,16769,30,0,0,8561.67,0
374484,,,16770,31,0,0,8802.01,0
374484,,,16771,32,0,0,8979.95,0
374484,,,16780,33,0,0,9155.66,0
374484,,,25951,34,0,0,9478.57,0
374484,,,25952,35,0,0,9733.34,0
374484,,,25953,36,0,0,9915.34,0
374484,,,16420,37,0,0,10255.38,0
374484,,,16421,38,0,0,10534.78,0
374484,17:11:00,17:11:00,25948,39,0,0,10946.66,1
374485,16:50:00,16:50:00,12187,1,0,0,0,1
374485,,,12819,2,0,0,1093.86,0
374485,,,12820,3,0,0,1298.94,0
374485,,,22027,4,0,0,1770.14,0
374485,,,22026,5,0,0,2048.07,0
374485,,,12821,6,0,0,2319.95,0
374485,17:00:00,17:00:00,12823,7,0,0,2700.75,1
374485,,,12824,8,0,0,2990.17,0
374485,,,12825,9,0,0,3245.38,0
374485,,,12826,10,0,0,3470.44,0
374485,,,12827,11,0,0,3778.57,0
374485,17:03:00,17:03:00,12828,12,0,0,4108.24,1
374485,,,21188,13,0,0,4451.07,0
374485,,,16796,14,0,0,4791.76,0
374485,,,16797,15,0,0,5023.26,0
374485,17:06:00,17:06:00,16798,16,0,0,5221.55,1
374485,,,16799,17,0,0,5377.3,0
374485,,,16800,18,0,0,5521.9,0
374485,,,16801,19,0,0,5707.62,0
374485,,,21189,20,0,0,6027.9,0
374485,,,16803,21,0,0,6261.06,0
374485,,,16804,22,0,0,6536.58,0
374485,,,16807,23,0,0,6852.89,0
374485,,,16809,24,0,0,7139.38,0
374485,,,16810,25,0,0,7323.57,0
374485,,,16818,26,0,0,7572.89,0
374485,,,16819,27,0,0,7790.2,0
374485,,,16823,28,0,0,8030.56,0
374485,,,16824,29,0,0,8359.69,0
374485,,,16769,30,0,0,8561.67,0
374485,,,16770,31,0,0,8802.01,0
374485,,,16771,32,0,0,8979.95,0
374485,,,16780,33,0,0,9155.66,0
374485,,,25951,34,0,0,9478.57,0
374485,,,25952,35,0,0,9733.34,0
374485,,,25953,36,0,0,9915.34,0
374485,,,16420,37,0,0,10255.38,0
374485,,,16421,38,0,0,10534.78,0
374485,17:26:00,17:26:00,25948,39,0,0,10946.66,1
374486,18:20:00,18:20:00,12187,1,0,0,0,1
374486,,,12819,2,0,0,1093.86,0
374486,,,12820,3,0,0,1298.94,0
374486,,,22027,4,0,0,1770.14,0
374486,,,22026,5,0,0,2048.07,0
374486,,,12821,6,0,0,2319.95,0
374486,18:28:00,18:28:00,12823,7,0,0,2700.75,1
374486,,,12824,8,0,0,2990.17,0
374486,,,12825,9,0,0,3245.38,0
374486,,,12826,10,0,0,3470.44,0
374486,,,12827,11,0,0,3778.57,0
374486,18:31:00,18:31:00,12828,12,0,0,4108.24,1
374486,,,21188,13,0,0,4451.07,0
374486,,,16796,14,0,0,4791.76,0
374486,,,16797,15,0,0,5023.26,0
374486,18:34:00,18:34:00,16798,16,0,0,5221.55,1
374486,,,16799,17,0,0,5377.3,0
374486,,,16800,18,0,0,5521.9,0
374486,,,16801,19,0,0,5707.62,0
374486,,,21189,20,0,0,6027.9,0
374486,,,16803,21,0,0,6261.06,0
374486,,,16804,22,0,0,6536.58,0
374486,,,16807,23,0,0,6852.89,0
374486,,,16809,24,0,0,7139.38,0
374486,,,16810,25,0,0,7323.57,0
374486,,,16818,26,0,0,7572.89,0
374486,,,16819,27,0,0,7790.2,0
374486,,,16823,28,0,0,8030.56,0
374486,,,16824,29,0,0,8359.69,0
374486,,,16769,30,0,0,8561.67,0
374486,,,16770,31,0,0,8802.01,0
374486,,,16771,32,0,0,8979.95,0
374486,,,16780,33,0,0,9155.66,0
374486,,,25951,34,0,0,9478.57,0
374486,,,25952,35,0,0,9733.34,0
374486,,,25953,36,0,0,9915.34,0
374486,,,16420,37,0,0,10255.38,0
374486,,,16421,38,0,0,10534.78,0
374486,18:52:00,18:52:00,25948,39,0,0,10946.66,1
374487,18:30:00,18:30:00,12187,1,0,0,0,1
374487,,,12819,2,0,0,1093.86,0
374487,,,12820,3,0,0,1298.94,0
374487,,,22027,4,0,0,1770.14,0
374487,,,22026,5,0,0,2048.07,0
374487,,,12821,6,0,0,2319.95,0
374487,18:38:00,18:38:00,12823,7,0,0,2700.75,1
374487,,,12824,8,0,0,2990.17,0
374487,,,12825,9,0,0,3245.38,0
374487,,,12826,10,0,0,3470.44,0
374487,,,12827,11,0,0,3778.57,0
374487,18:41:00,18:41:00,12828,12,0,0,4108.24,1
374487,,,21188,13,0,0,4451.07,0
374487,,,16796,14,0,0,4791.76,0
374487,,,16797,15,0,0,5023.26,0
374487,18:44:00,18:44:00,16798,16,0,0,5221.55,1
374487,,,16799,17,0,0,5377.3,0
374487,,,16800,18,0,0,5521.9,0
374487,,,16801,19,0,0,5707.62,0
374487,,,21189,20,0,0,6027.9,0
374487,,,16803,21,0,0,6261.06,0
374487,,,16804,22,0,0,6536.58,0
374487,,,16807,23,0,0,6852.89,0
374487,,,16809,24,0,0,7139.38,0
374487,,,16810,25,0,0,7323.57,0
374487,,,16818,26,0,0,7572.89,0
374487,,,16819,27,0,0,7790.2,0
374487,,,16823,28,0,0,8030.56,0
374487,,,16824,29,0,0,8359.69,0
374487,,,16769,30,0,0,8561.67,0
374487,,,16770,31,0,0,8802.01,0
374487,,,16771,32,0,0,8979.95,0
374487,,,16780,33,0,0,9155.66,0
374487,,,25951,34,0,0,9478.57,0
374487,,,25952,35,0,0,9733.34,0
374487,,,25953,36,0,0,9915.34,0
374487,,,16420,37,0,0,10255.38,0
374487,,,16421,38,0,0,10534.78,0
374487,19:02:00,19:02:00,25948,39,0,0,10946.66,1
374488,19:00:00,19:00:00,12187,1,0,0,0,1
374488,,,12819,2,0,0,1093.86,0
374488,,,12820,3,0,0,1298.94,0
374488,,,22027,4,0,0,1770.14,0
374488,,,22026,5,0,0,2048.07,0
374488,,,12821,6,0,0,2319.95,0
374488,19:07:00,19:07:00,12823,7,0,0,2700.75,1
374488,,,12824,8,0,0,2990.17,0
374488,,,12825,9,0,0,3245.38,0
374488,,,12826,10,0,0,3470.44,0
374488,,,12827,11,0,0,3778.57,0
374488,19:10:00,19:10:00,12828,12,0,0,4108.24,1
374488,,,21188,13,0,0,4451.07,0
374488,,,16796,14,0,0,4791.76,0
374488,,,16797,15,0,0,5023.26,0
374488,19:12:00,19:12:00,16798,16,0,0,5221.55,1
374488,,,16799,17,0,0,5377.3,0
374488,,,16800,18,0,0,5521.9,0
374488,,,16801,19,0,0,5707.62,0
374488,,,21189,20,0,0,6027.9,0
374488,,,16803,21,0,0,6261.06,0
374488,,,16804,22,0,0,6536.58,0
374488,,,16807,23,0,0,6852.89,0
374488,,,16809,24,0,0,7139.38,0
374488,,,16810,25,0,0,7323.57,0
374488,,,16818,26,0,0,7572.89,0
374488,,,16819,27,0,0,7790.2,0
374488,,,16823,28,0,0,8030.56,0
374488,,,16824,29,0,0,8359.69,0
374488,,,16769,30,0,0,8561.67,0
374488,,,16770,31,0,0,8802.01,0
374488,,,16771,32,0,0,8979.95,0
374488,,,16780,33,0,0,9155.66,0
374488,,,25951,34,0,0,9478.57,0
374488,,,25952,35,0,0,9733.34,0
374488,,,25953,36,0,0,9915.34,0
374488,,,16420,37,0,0,10255.38,0
374488,,,16421,38,0,0,10534.78,0
374488,19:29:00,19:29:00,25948,39,0,0,10946.66,1
374489,19:30:00,19:30:00,12187,1,0,0,0,1
374489,,,12819,2,0,0,1093.86,0
374489,,,12820,3,0,0,1298.94,0
374489,,,22027,4,0,0,1770.14,0
374489,,,22026,5,0,0,2048.07,0
374489,,,12821,6,0,0,2319.95,0
374489,19:37:00,19:37:00,12823,7,0,0,2700.75,1
374489,,,12824,8,0,0,2990.17,0
374489,,,12825,9,0,0,3245.38,0
374489,,,12826,10,0,0,3470.44,0
374489,,,12827,11,0,0,3778.57,0
374489,19:40:00,19:40:00,12828,12,0,0,4108.24,1
374489,,,21188,13,0,0,4451.07,0
374489,,,16796,14,0,0,4791.76,0
374489,,,16797,15,0,0,5023.26,0
374489,19:42:00,19:42:00,16798,16,0,0,5221.55,1
374489,,,16799,17,0,0,5377.3,0
374489,,,16800,18,0,0,5521.9,0
374489,,,16801,19,0,0,5707.62,0
374489,,,21189,20,0,0,6027.9,0
374489,,,16803,21,0,0,6261.06,0
374489,,,16804,22,0,0,6536.58,0
374489,,,16807,23,0,0,6852.89,0
374489,,,16809,24,0,0,7139.38,0
374489,,,16810,25,0,0,7323.57,0
374489,,,16818,26,0,0,7572.89,0
374489,,,16819,27,0,0,7790.2,0
374489,,,16823,28,0,0,8030.56,0
374489,,,16824,29,0,0,8359.69,0
374489,,,16769,30,0,0,8561.67,0
374489,,,16770,31,0,0,8802.01,0
374489,,,16771,32,0,0,8979.95,0
374489,,,16780,33,0,0,9155.66,0
374489,,,25951,34,0,0,9478.57,0
374489,,,25952,35,0,0,9733.34,0
374489,,,25953,36,0,0,9915.34,0
374489,,,16420,37,0,0,10255.38,0
374489,,,16421,38,0,0,10534.78,0
374489,19:57:00,19:57:00,25948,39,0,0,10946.66,1
374490,20:30:00,20:30:00,12187,1,0,0,0,1
374490,,,12819,2,0,0,1093.86,0
374490,,,12820,3,0,0,1298.94,0
374490,,,22027,4,0,0,1770.14,0
374490,,,22026,5,0,0,2048.07,0
374490,,,12821,6,0,0,2319.95,0
374490,20:36:00,20:36:00,12823,7,0,0,2700.75,1
374490,,,12824,8,0,0,2990.17,0
374490,,,12825,9,0,0,3245.38,0
374490,,,12826,10,0,0,3470.44,0
374490,,,12827,11,0,0,3778.57,0
374490,20:39:00,20:39:00,12828,12,0,0,4108.24,1
374490,,,21188,13,0,0,4451.07,0
374490,,,16796,14,0,0,4791.76,0
374490,,,16797,15,0,0,5023.26,0
374490,20:41:00,20:41:00,16798,16,0,0,5221.55,1
374490,,,16799,17,0,0,5377.3,0
374490,,,16800,18,0,0,5521.9,0
374490,,,16801,19,0,0,5707.62,0
374490,,,21189,20,0,0,6027.9,0
374490,,,16803,21,0,0,6261.06,0
374490,,,16804,22,0,0,6536.58,0
374490,,,16807,23,0,0,6852.89,0
374490,,,16809,24,0,0,7139.38,0
374490,,,16810,25,0,0,7323.57,0
374490,,,16818,26,0,0,7572.89,0
374490,,,16819,27,0,0,7790.2,0
374490,,,16823,28,0,0,8030.56,0
374490,,,16824,29,0,0,8359.69,0
374490,,,16769,30,0,0,8561.67,0
374490,,,16770,31,0,0,8802.01,0
374490,,,16771,32,0,0,8979.95,0
374490,,,16780,33,0,0,9155.66,0
374490,,,25951,34,0,0,9478.57,0
374490,,,25952,35,0,0,9733.34,0
374490,,,25953,36,0,0,9915.34,0
374490,,,16420,37,0,0,10255.38,0
374490,,,16421,38,0,0,10534.78,0
374490,20:56:00,20:56:00,25948,39,0,0,10946.66,1
374491,21:30:00,21:30:00,12187,1,0,0,0,1
374491,,,12819,2,0,0,1093.86,0
374491,,,12820,3,0,0,1298.94,0
374491,,,22027,4,0,0,1770.14,0
374491,,,22026,5,0,0,2048.07,0
374491,,,12821,6,0,0,2319.95,0
374491,21:36:00,21:36:00,12823,7,0,0,2700.75,1
374491,,,12824,8,0,0,2990.17,0
374491,,,12825,9,0,0,3245.38,0
374491,,,12826,10,0,0,3470.44,0
374491,,,12827,11,0,0,3778.57,0
374491,21:39:00,21:39:00,12828,12,0,0,4108.24,1
374491,,,21188,13,0,0,4451.07,0
374491,,,16796,14,0,0,4791.76,0
374491,,,16797,15,0,0,5023.26,0
374491,21:41:00,21:41:00,16798,16,0,0,5221.55,1
374491,,,16799,17,0,0,5377.3,0
374491,,,16800,18,0,0,5521.9,0
374491,,,16801,19,0,0,5707.62,0
374491,,,21189,20,0,0,6027.9,0
374491,,,16803,21,0,0,6261.06,0
374491,,,16804,22,0,0,6536.58,0
374491,,,16807,23,0,0,6852.89,0
374491,,,16809,24,0,0,7139.38,0
374491,,,16810,25,0,0,7323.57,0
374491,,,16818,26,0,0,7572.89,0
374491,,,16819,27,0,0,7790.2,0
374491,,,16823,28,0,0,8030.56,0
374491,,,16824,29,0,0,8359.69,0
374491,,,16769,30,0,0,8561.67,0
374491,,,16770,31,0,0,8802.01,0
374491,,,16771,32,0,0,8979.95,0
374491,,,16780,33,0,0,9155.66,0
374491,,,25951,34,0,0,9478.57,0
374491,,,25952,35,0,0,9733.34,0
374491,,,25953,36,0,0,9915.34,0
374491,,,16420,37,0,0,10255.38,0
374491,,,16421,38,0,0,10534.78,0
374491,21:55:00,21:55:00,25948,39,0,0,10946.66,1
374492,22:30:00,22:30:00,12187,1,0,0,0,1
374492,,,12819,2,0,0,1093.86,0
374492,,,12820,3,0,0,1298.94,0
374492,,,22027,4,0,0,1770.14,0
374492,,,22026,5,0,0,2048.07,0
374492,,,12821,6,0,0,2319.95,0
374492,22:35:00,22:35:00,12823,7,0,0,2700.75,1
374492,,,12824,8,0,0,2990.17,0
374492,,,12825,9,0,0,3245.38,0
374492,,,12826,10,0,0,3470.44,0
374492,,,12827,11,0,0,3778.57,0
374492,22:37:00,22:37:00,12828,12,0,0,4108.24,1
374492,,,21188,13,0,0,4451.07,0
374492,,,16796,14,0,0,4791.76,0
374492,,,16797,15,0,0,5023.26,0
374492,22:39:00,22:39:00,16798,16,0,0,5221.55,1
374492,,,16799,17,0,0,5377.3,0
374492,,,16800,18,0,0,5521.9,0
374492,,,16801,19,0,0,5707.62,0
374492,,,21189,20,0,0,6027.9,0
374492,,,16803,21,0,0,6261.06,0
374492,,,16804,22,0,0,6536.58,0
374492,,,16807,23,0,0,6852.89,0
374492,,,16809,24,0,0,7139.38,0
374492,,,16810,25,0,0,7323.57,0
374492,,,16818,26,0,0,7572.89,0
374492,,,16819,27,0,0,7790.2,0
374492,,,16823,28,0,0,8030.56,0
374492,,,16824,29,0,0,8359.69,0
374492,,,16769,30,0,0,8561.67,0
374492,,,16770,31,0,0,8802.01,0
374492,,,16771,32,0,0,8979.95,0
374492,,,16780,33,0,0,9155.66,0
374492,,,25951,34,0,0,9478.57,0
374492,,,25952,35,0,0,9733.34,0
374492,,,25953,36,0,0,9915.34,0
374492,,,16420,37,0,0,10255.38,0
374492,,,16421,38,0,0,10534.78,0
374492,22:53:00,22:53:00,25948,39,0,0,10946.66,1
374493,23:30:00,23:30:00,12187,1,0,0,0,1
374493,,,12819,2,0,0,1093.86,0
374493,,,12820,3,0,0,1298.94,0
374493,,,22027,4,0,0,1770.14,0
374493,,,22026,5,0,0,2048.07,0
374493,,,12821,6,0,0,2319.95,0
374493,23:35:00,23:35:00,12823,7,0,0,2700.75,1
374493,,,12824,8,0,0,2990.17,0
374493,,,12825,9,0,0,3245.38,0
374493,,,12826,10,0,0,3470.44,0
374493,,,12827,11,0,0,3778.57,0
374493,23:37:00,23:37:00,12828,12,0,0,4108.24,1
374493,,,21188,13,0,0,4451.07,0
374493,,,16796,14,0,0,4791.76,0
374493,,,16797,15,0,0,5023.26,0
374493,23:39:00,23:39:00,16798,16,0,0,5221.55,1
374493,,,16799,17,0,0,5377.3,0
374493,,,16800,18,0,0,5521.9,0
374493,,,16801,19,0,0,5707.62,0
374493,,,21189,20,0,0,6027.9,0
374493,,,16803,21,0,0,6261.06,0
374493,,,16804,22,0,0,6536.58,0
374493,,,16807,23,0,0,6852.89,0
374493,,,16809,24,0,0,7139.38,0
374493,,,16810,25,0,0,7323.57,0
374493,,,16818,26,0,0,7572.89,0
374493,,,16819,27,0,0,7790.2,0
374493,,,16823,28,0,0,8030.56,0
374493,,,16824,29,0,0,8359.69,0
374493,,,16769,30,0,0,8561.67,0
374493,,,16770,31,0,0,8802.01,0
374493,,,16771,32,0,0,8979.95,0
374493,,,16780,33,0,0,9155.66,0
374493,,,25951,34,0,0,9478.57,0
374493,,,25952,35,0,0,9733.34,0
374493,,,25953,36,0,0,9915.34,0
374493,,,16420,37,0,0,10255.38,0
374493,,,16421,38,0,0,10534.78,0
374493,23:52:00,23:52:00,25948,39,0,0,10946.66,1
374494,08:20:00,08:20:00,12187,1,0,0,0,1
374494,,,12819,2,0,0,1093.86,0
374494,,,12820,3,0,0,1298.94,0
374494,,,22027,4,0,0,1770.14,0
374494,,,22026,5,0,0,2048.07,0
374494,,,12821,6,0,0,2319.95,0
374494,08:26:00,08:26:00,12823,7,0,0,2700.75,1
374494,,,12824,8,0,0,2990.17,0
374494,,,12825,9,0,0,3245.38,0
374494,,,12826,10,0,0,3470.44,0
374494,,,12827,11,0,0,3778.57,0
374494,08:28:00,08:28:00,12828,12,0,0,4108.24,1
374494,,,21188,13,0,0,4451.07,0
374494,,,16796,14,0,0,4791.76,0
374494,,,16797,15,0,0,5023.26,0
374494,08:30:00,08:30:00,16798,16,0,0,5221.55,1
374494,,,16799,17,0,0,5377.3,0
374494,,,16800,18,0,0,5521.9,0
374494,,,16801,19,0,0,5707.62,0
374494,,,21189,20,0,0,6027.9,0
374494,,,16803,21,0,0,6261.06,0
374494,,,16804,22,0,0,6536.58,0
374494,,,16807,23,0,0,6852.89,0
374494,,,16809,24,0,0,7139.38,0
374494,,,16810,25,0,0,7323.57,0
374494,,,16818,26,0,0,7572.89,0
374494,,,16819,27,0,0,7790.2,0
374494,,,16823,28,0,0,8030.56,0
374494,,,16824,29,0,0,8359.69,0
374494,,,16769,30,0,0,8561.67,0
374494,,,16770,31,0,0,8802.01,0
374494,,,16771,32,0,0,8979.95,0
374494,,,16780,33,0,0,9155.66,0
374494,,,25951,34,0,0,9478.57,0
374494,,,25952,35,0,0,9733.34,0
374494,,,25953,36,0,0,9915.34,0
374494,,,16420,37,0,0,10255.38,0
374494,,,16421,38,0,0,10534.78,0
374494,08:45:00,08:45:00,25948,39,0,0,10946.66,1
374495,08:50:00,08:50:00,12187,1,0,0,0,1
374495,,,12819,2,0,0,1093.86,0
374495,,,12820,3,0,0,1298.94,0
374495,,,22027,4,0,0,1770.14,0
374495,,,22026,5,0,0,2048.07,0
374495,,,12821,6,0,0,2319.95,0
374495,08:57:00,08:57:00,12823,7,0,0,2700.75,1
374495,,,12824,8,0,0,2990.17,0
374495,,,12825,9,0,0,3245.38,0
374495,,,12826,10,0,0,3470.44,0
374495,,,12827,11,0,0,3778.57,0
374495,09:00:00,09:00:00,12828,12,0,0,4108.24,1
374495,,,21188,13,0,0,4451.07,0
374495,,,16796,14,0,0,4791.76,0
374495,,,16797,15,0,0,5023.26,0
374495,09:02:00,09:02:00,16798,16,0,0,5221.55,1
374495,,,16799,17,0,0,5377.3,0
374495,,,16800,18,0,0,5521.9,0
374495,,,16801,19,0,0,5707.62,0
374495,,,21189,20,0,0,6027.9,0
374495,,,16803,21,0,0,6261.06,0
374495,,,16804,22,0,0,6536.58,0
374495,,,16807,23,0,0,6852.89,0
374495,,,16809,24,0,0,7139.38,0
374495,,,16810,25,0,0,7323.57,0
374495,,,16818,26,0,0,7572.89,0
374495,,,16819,27,0,0,7790.2,0
374495,,,16823,28,0,0,8030.56,0
374495,,,16824,29,0,0,8359.69,0
374495,,,16769,30,0,0,8561.67,0
374495,,,16770,31,0,0,8802.01,0
374495,,,16771,32,0,0,8979.95,0
374495,,,16780,33,0,0,9155.66,0
374495,,,25951,34,0,0,9478.57,0
374495,,,25952,35,0,0,9733.34,0
374495,,,25953,36,0,0,9915.34,0
374495,,,16420,37,0,0,10255.38,0
374495,,,16421,38,0,0,10534.78,0
374495,09:17:00,09:17:00,25948,39,0,0,10946.66,1
374496,09:20:00,09:20:00,12187,1,0,0,0,1
374496,,,12819,2,0,0,1093.86,0
374496,,,12820,3,0,0,1298.94,0
374496,,,22027,4,0,0,1770.14,0
374496,,,22026,5,0,0,2048.07,0
374496,,,12821,6,0,0,2319.95,0
374496,09:27:00,09:27:00,12823,7,0,0,2700.75,1
374496,,,12824,8,0,0,2990.17,0
374496,,,12825,9,0,0,3245.38,0
374496,,,12826,10,0,0,3470.44,0
374496,,,12827,11,0,0,3778.57,0
374496,09:30:00,09:30:00,12828,12,0,0,4108.24,1
374496,,,21188,13,0,0,4451.07,0
374496,,,16796,14,0,0,4791.76,0
374496,,,16797,15,0,0,5023.26,0
374496,09:32:00,09:32:00,16798,16,0,0,5221.55,1
374496,,,16799,17,0,0,5377.3,0
374496,,,16800,18,0,0,5521.9,0
374496,,,16801,19,0,0,5707.62,0
374496,,,21189,20,0,0,6027.9,0
374496,,,16803,21,0,0,6261.06,0
374496,,,16804,22,0,0,6536.58,0
374496,,,16807,23,0,0,6852.89,0
374496,,,16809,24,0,0,7139.38,0
374496,,,16810,25,0,0,7323.57,0
374496,,,16818,26,0,0,7572.89,0
374496,,,16819,27,0,0,7790.2,0
374496,,,16823,28,0,0,8030.56,0
374496,,,16824,29,0,0,8359.69,0
374496,,,16769,30,0,0,8561.67,0
374496,,,16770,31,0,0,8802.01,0
374496,,,16771,32,0,0,8979.95,0
374496,,,16780,33,0,0,9155.66,0
374496,,,25951,34,0,0,9478.57,0
374496,,,25952,35,0,0,9733.34,0
374496,,,25953,36,0,0,9915.34,0
374496,,,16420,37,0,0,10255.38,0
374496,,,16421,38,0,0,10534.78,0
374496,09:49:00,09:49:00,25948,39,0,0,10946.66,1
374497,09:50:00,09:50:00,12187,1,0,0,0,1
374497,,,12819,2,0,0,1093.86,0
374497,,,12820,3,0,0,1298.94,0
374497,,,22027,4,0,0,1770.14,0
374497,,,22026,5,0,0,2048.07,0
374497,,,12821,6,0,0,2319.95,0
374497,09:58:00,09:58:00,12823,7,0,0,2700.75,1
374497,,,12824,8,0,0,2990.17,0
374497,,,12825,9,0,0,3245.38,0
374497,,,12826,10,0,0,3470.44,0
374497,,,12827,11,0,0,3778.57,0
374497,10:02:00,10:02:00,12828,12,0,0,4108.24,1
374497,,,21188,13,0,0,4451.07,0
374497,,,16796,14,0,0,4791.76,0
374497,,,16797,15,0,0,5023.26,0
374497,10:04:00,10:04:00,16798,16,0,0,5221.55,1
374497,,,16799,17,0,0,5377.3,0
374497,,,16800,18,0,0,5521.9,0
374497,,,16801,19,0,0,5707.62,0
374497,,,21189,20,0,0,6027.9,0
374497,,,16803,21,0,0,6261.06,0
374497,,,16804,22,0,0,6536.58,0
374497,,,16807,23,0,0,6852.89,0
374497,,,16809,24,0,0,7139.38,0
374497,,,16810,25,0,0,7323.57,0
374497,,,16818,26,0,0,7572.89,0
374497,,,16819,27,0,0,7790.2,0
374497,,,16823,28,0,0,8030.56,0
374497,,,16824,29,0,0,8359.69,0
374497,,,16769,30,0,0,8561.67,0
374497,,,16770,31,0,0,8802.01,0
374497,,,16771,32,0,0,8979.95,0
374497,,,16780,33,0,0,9155.66,0
374497,,,25951,34,0,0,9478.57,0
374497,,,25952,35,0,0,9733.34,0
374497,,,25953,36,0,0,9915.34,0
374497,,,16420,37,0,0,10255.38,0
374497,,,16421,38,0,0,10534.78,0
374497,10:21:00,10:21:00,25948,39,0,0,10946.66,1
374498,10:20:00,10:20:00,12187,1,0,0,0,1
374498,,,12819,2,0,0,1093.86,0
374498,,,12820,3,0,0,1298.94,0
374498,,,22027,4,0,0,1770.14,0
374498,,,22026,5,0,0,2048.07,0
374498,,,12821,6,0,0,2319.95,0
374498,10:28:00,10:28:00,12823,7,0,0,2700.75,1
374498,,,12824,8,0,0,2990.17,0
374498,,,12825,9,0,0,3245.38,0
374498,,,12826,10,0,0,3470.44,0
374498,,,12827,11,0,0,3778.57,0
374498,10:32:00,10:32:00,12828,12,0,0,4108.24,1
374498,,,21188,13,0,0,4451.07,0
374498,,,16796,14,0,0,4791.76,0
374498,,,16797,15,0,0,5023.26,0
374498,10:34:00,10:34:00,16798,16,0,0,5221.55,1
374498,,,16799,17,0,0,5377.3,0
374498,,,16800,18,0,0,5521.9,0
374498,,,16801,19,0,0,5707.62,0
374498,,,21189,20,0,0,6027.9,0
374498,,,16803,21,0,0,6261.06,0
374498,,,16804,22,0,0,6536.58,0
374498,,,16807,23,0,0,6852.89,0
374498,,,16809,24,0,0,7139.38,0
374498,,,16810,25,0,0,7323.57,0
374498,,,16818,26,0,0,7572.89,0
374498,,,16819,27,0,0,7790.2,0
374498,,,16823,28,0,0,8030.56,0
374498,,,16824,29,0,0,8359.69,0
374498,,,16769,30,0,0,8561.67,0
374498,,,16770,31,0,0,8802.01,0
374498,,,16771,32,0,0,8979.95,0
374498,,,16780,33,0,0,9155.66,0
374498,,,25951,34,0,0,9478.57,0
374498,,,25952,35,0,0,9733.34,0
374498,,,25953,36,0,0,9915.34,0
374498,,,16420,37,0,0,10255.38,0
374498,,,16421,38,0,0,10534.78,0
374498,10:51:00,10:51:00,25948,39,0,0,10946.66,1
374499,10:50:00,10:50:00,12187,1,0,0,0,1
374499,,,12819,2,0,0,1093.86,0
374499,,,12820,3,0,0,1298.94,0
374499,,,22027,4,0,0,1770.14,0
374499,,,22026,5,0,0,2048.07,0
374499,,,12821,6,0,0,2319.95,0
374499,10:58:00,10:58:00,12823,7,0,0,2700.75,1
374499,,,12824,8,0,0,2990.17,0
374499,,,12825,9,0,0,3245.38,0
374499,,,12826,10,0,0,3470.44,0
374499,,,12827,11,0,0,3778.57,0
374499,11:02:00,11:02:00,12828,12,0,0,4108.24,1
374499,,,21188,13,0,0,4451.07,0
374499,,,16796,14,0,0,4791.76,0
374499,,,16797,15,0,0,5023.26,0
374499,11:04:00,11:04:00,16798,16,0,0,5221.55,1
374499,,,16799,17,0,0,5377.3,0
374499,,,16800,18,0,0,5521.9,0
374499,,,16801,19,0,0,5707.62,0
374499,,,21189,20,0,0,6027.9,0
374499,,,16803,21,0,0,6261.06,0
374499,,,16804,22,0,0,6536.58,0
374499,,,16807,23,0,0,6852.89,0
374499,,,16809,24,0,0,7139.38,0
374499,,,16810,25,0,0,7323.57,0
374499,,,16818,26,0,0,7572.89,0
374499,,,16819,27,0,0,7790.2,0
374499,,,16823,28,0,0,8030.56,0
374499,,,16824,29,0,0,8359.69,0
374499,,,16769,30,0,0,8561.67,0
374499,,,16770,31,0,0,8802.01,0
374499,,,16771,32,0,0,8979.95,0
374499,,,16780,33,0,0,9155.66,0
374499,,,25951,34,0,0,9478.57,0
374499,,,25952,35,0,0,9733.34,0
374499,,,25953,36,0,0,9915.34,0
374499,,,16420,37,0,0,10255.38,0
374499,,,16421,38,0,0,10534.78,0
374499,11:21:00,11:21:00,25948,39,0,0,10946.66,1
374500,11:20:00,11:20:00,12187,1,0,0,0,1
374500,,,12819,2,0,0,1093.86,0
374500,,,12820,3,0,0,1298.94,0
374500,,,22027,4,0,0,1770.14,0
374500,,,22026,5,0,0,2048.07,0
374500,,,12821,6,0,0,2319.95,0
374500,11:28:00,11:28:00,12823,7,0,0,2700.75,1
374500,,,12824,8,0,0,2990.17,0
374500,,,12825,9,0,0,3245.38,0
374500,,,12826,10,0,0,3470.44,0
374500,,,12827,11,0,0,3778.57,0
374500,11:32:00,11:32:00,12828,12,0,0,4108.24,1
374500,,,21188,13,0,0,4451.07,0
374500,,,16796,14,0,0,4791.76,0
374500,,,16797,15,0,0,5023.26,0
374500,11:35:00,11:35:00,16798,16,0,0,5221.55,1
374500,,,16799,17,0,0,5377.3,0
374500,,,16800,18,0,0,5521.9,0
374500,,,16801,19,0,0,5707.62,0
374500,,,21189,20,0,0,6027.9,0
374500,,,16803,21,0,0,6261.06,0
374500,,,16804,22,0,0,6536.58,0
374500,,,16807,23,0,0,6852.89,0
374500,,,16809,24,0,0,7139.38,0
374500,,,16810,25,0,0,7323.57,0
374500,,,16818,26,0,0,7572.89,0
374500,,,16819,27,0,0,7790.2,0
374500,,,16823,28,0,0,8030.56,0
374500,,,16824,29,0,0,8359.69,0
374500,,,16769,30,0,0,8561.67,0
374500,,,16770,31,0,0,8802.01,0
374500,,,16771,32,0,0,8979.95,0
374500,,,16780,33,0,0,9155.66,0
374500,,,25951,34,0,0,9478.57,0
374500,,,25952,35,0,0,9733.34,0
374500,,,25953,36,0,0,9915.34,0
374500,,,16420,37,0,0,10255.38,0
374500,,,16421,38,0,0,10534.78,0
374500,11:52:00,11:52:00,25948,39,0,0,10946.66,1
374501,11:50:00,11:50:00,12187,1,0,0,0,1
374501,,,12819,2,0,0,1093.86,0
374501,,,12820,3,0,0,1298.94,0
374501,,,22027,4,0,0,1770.14,0
374501,,,22026,5,0,0,2048.07,0
374501,,,12821,6,0,0,2319.95,0
374501,11:59:00,11:59:00,12823,7,0,0,2700.75,1
374501,,,12824,8,0,0,2990.17,0
374501,,,12825,9,0,0,3245.38,0
374501,,,12826,10,0,0,3470.44,0
374501,,,12827,11,0,0,3778.57,0
374501,12:02:00,12:02:00,12828,12,0,0,4108.24,1
374501,,,21188,13,0,0,4451.07,0
374501,,,16796,14,0,0,4791.76,0
374501,,,16797,15,0,0,5023.26,0
374501,12:05:00,12:05:00,16798,16,0,0,5221.55,1
374501,,,16799,17,0,0,5377.3,0
374501,,,16800,18,0,0,5521.9,0
374501,,,16801,19,0,0,5707.62,0
374501,,,21189,20,0,0,6027.9,0
374501,,,16803,21,0,0,6261.06,0
374501,,,16804,22,0,0,6536.58,0
374501,,,16807,23,0,0,6852.89,0
374501,,,16809,24,0,0,7139.38,0
374501,,,16810,25,0,0,7323.57,0
374501,,,16818,26,0,0,7572.89,0
374501,,,16819,27,0,0,7790.2,0
374501,,,16823,28,0,0,8030.56,0
374501,,,16824,29,0,0,8359.69,0
374501,,,16769,30,0,0,8561.67,0
374501,,,16770,31,0,0,8802.01,0
374501,,,16771,32,0,0,8979.95,0
374501,,,16780,33,0,0,9155.66,0
374501,,,25951,34,0,0,9478.57,0
374501,,,25952,35,0,0,9733.34,0
374501,,,25953,36,0,0,9915.34,0
374501,,,16420,37,0,0,10255.38,0
374501,,,16421,38,0,0,10534.78,0
374501,12:22:00,12:22:00,25948,39,0,0,10946.66,1
374502,12:20:00,12:20:00,12187,1,0,0,0,1
374502,,,12819,2,0,0,1093.86,0
374502,,,12820,3,0,0,1298.94,0
374502,,,22027,4,0,0,1770.14,0
374502,,,22026,5,0,0,2048.07,0
374502,,,12821,6,0,0,2319.95,0
374502,12:29:00,12:29:00,12823,7,0,0,2700.75,1
374502,,,12824,8,0,0,2990.17,0
374502,,,12825,9,0,0,3245.38,0
374502,,,12826,10,0,0,3470.44,0
374502,,,12827,11,0,0,3778.57,0
374502,12:32:00,12:32:00,12828,12,0,0,4108.24,1
374502,,,21188,13,0,0,4451.07,0
374502,,,16796,14,0,0,4791.76,0
374502,,,16797,15,0,0,5023.26,0
374502,12:35:00,12:35:00,16798,16,0,0,5221.55,1
374502,,,16799,17,0,0,5377.3,0
374502,,,16800,18,0,0,5521.9,0
374502,,,16801,19,0,0,5707.62,0
374502,,,21189,20,0,0,6027.9,0
374502,,,16803,21,0,0,6261.06,0
374502,,,16804,22,0,0,6536.58,0
374502,,,16807,23,0,0,6852.89,0
374502,,,16809,24,0,0,7139.38,0
374502,,,16810,25,0,0,7323.57,0
374502,,,16818,26,0,0,7572.89,0
374502,,,16819,27,0,0,7790.2,0
374502,,,16823,28,0,0,8030.56,0
374502,,,16824,29,0,0,8359.69,0
374502,,,16769,30,0,0,8561.67,0
374502,,,16770,31,0,0,8802.01,0
374502,,,16771,32,0,0,8979.95,0
374502,,,16780,33,0,0,9155.66,0
374502,,,25951,34,0,0,9478.57,0
374502,,,25952,35,0,0,9733.34,0
374502,,,25953,36,0,0,9915.34,0
374502,,,16420,37,0,0,10255.38,0
374502,,,16421,38,0,0,10534.78,0
374502,12:52:00,12:52:00,25948,39,0,0,10946.66,1
374503,12:50:00,12:50:00,12187,1,0,0,0,1
374503,,,12819,2,0,0,1093.86,0
374503,,,12820,3,0,0,1298.94,0
374503,,,22027,4,0,0,1770.14,0
374503,,,22026,5,0,0,2048.07,0
374503,,,12821,6,0,0,2319.95,0
374503,12:58:00,12:58:00,12823,7,0,0,2700.75,1
374503,,,12824,8,0,0,2990.17,0
374503,,,12825,9,0,0,3245.38,0
374503,,,12826,10,0,0,3470.44,0
374503,,,12827,11,0,0,3778.57,0
374503,13:01:00,13:01:00,12828,12,0,0,4108.24,1
374503,,,21188,13,0,0,4451.07,0
374503,,,16796,14,0,0,4791.76,0
374503,,,16797,15,0,0,5023.26,0
374503,13:04:00,13:04:00,16798,16,0,0,5221.55,1
374503,,,16799,17,0,0,5377.3,0
374503,,,16800,18,0,0,5521.9,0
374503,,,16801,19,0,0,5707.62,0
374503,,,21189,20,0,0,6027.9,0
374503,,,16803,21,0,0,6261.06,0
374503,,,16804,22,0,0,6536.58,0
374503,,,16807,23,0,0,6852.89,0
374503,,,16809,24,0,0,7139.38,0
374503,,,16810,25,0,0,7323.57,0
374503,,,16818,26,0,0,7572.89,0
374503,,,16819,27,0,0,7790.2,0
374503,,,16823,28,0,0,8030.56,0
374503,,,16824,29,0,0,8359.69,0
374503,,,16769,30,0,0,8561.67,0
374503,,,16770,31,0,0,8802.01,0
374503,,,16771,32,0,0,8979.95,0
374503,,,16780,33,0,0,9155.66,0
374503,,,25951,34,0,0,9478.57,0
374503,,,25952,35,0,0,9733.34,0
374503,,,25953,36,0,0,9915.34,0
374503,,,16420,37,0,0,10255.38,0
374503,,,16421,38,0,0,10534.78,0
374503,13:21:00,13:21:00,25948,39,0,0,10946.66,1
374504,13:20:00,13:20:00,12187,1,0,0,0,1
374504,,,12819,2,0,0,1093.86,0
374504,,,12820,3,0,0,1298.94,0
374504,,,22027,4,0,0,1770.14,0
374504,,,22026,5,0,0,2048.07,0
374504,,,12821,6,0,0,2319.95,0
374504,13:28:00,13:28:00,12823,7,0,0,2700.75,1
374504,,,12824,8,0,0,2990.17,0
374504,,,12825,9,0,0,3245.38,0
374504,,,12826,10,0,0,3470.44,0
374504,,,12827,11,0,0,3778.57,0
374504,13:32:00,13:32:00,12828,12,0,0,4108.24,1
374504,,,21188,13,0,0,4451.07,0
374504,,,16796,14,0,0,4791.76,0
374504,,,16797,15,0,0,5023.26,0
374504,13:35:00,13:35:00,16798,16,0,0,5221.55,1
374504,,,16799,17,0,0,5377.3,0
374504,,,16800,18,0,0,5521.9,0
374504,,,16801,19,0,0,5707.62,0
374504,,,21189,20,0,0,6027.9,0
374504,,,16803,21,0,0,6261.06,0
374504,,,16804,22,0,0,6536.58,0
374504,,,16807,23,0,0,6852.89,0
374504,,,16809,24,0,0,7139.38,0
374504,,,16810,25,0,0,7323.57,0
374504,,,16818,26,0,0,7572.89,0
374504,,,16819,27,0,0,7790.2,0
374504,,,16823,28,0,0,8030.56,0
374504,,,16824,29,0,0,8359.69,0
374504,,,16769,30,0,0,8561.67,0
374504,,,16770,31,0,0,8802.01,0
374504,,,16771,32,0,0,8979.95,0
374504,,,16780,33,0,0,9155.66,0
374504,,,25951,34,0,0,9478.57,0
374504,,,25952,35,0,0,9733.34,0
374504,,,25953,36,0,0,9915.34,0
374504,,,16420,37,0,0,10255.38,0
374504,,,16421,38,0,0,10534.78,0
374504,13:51:00,13:51:00,25948,39,0,0,10946.66,1
374505,13:50:00,13:50:00,12187,1,0,0,0,1
374505,,,12819,2,0,0,1093.86,0
374505,,,12820,3,0,0,1298.94,0
374505,,,22027,4,0,0,1770.14,0
374505,,,22026,5,0,0,2048.07,0
374505,,,12821,6,0,0,2319.95,0
374505,13:58:00,13:58:00,12823,7,0,0,2700.75,1
374505,,,12824,8,0,0,2990.17,0
374505,,,12825,9,0,0,3245.38,0
374505,,,12826,10,0,0,3470.44,0
374505,,,12827,11,0,0,3778.57,0
374505,14:02:00,14:02:00,12828,12,0,0,4108.24,1
374505,,,21188,13,0,0,4451.07,0
374505,,,16796,14,0,0,4791.76,0
374505,,,16797,15,0,0,5023.26,0
374505,14:05:00,14:05:00,16798,16,0,0,5221.55,1
374505,,,16799,17,0,0,5377.3,0
374505,,,16800,18,0,0,5521.9,0
374505,,,16801,19,0,0,5707.62,0
374505,,,21189,20,0,0,6027.9,0
374505,,,16803,21,0,0,6261.06,0
374505,,,16804,22,0,0,6536.58,0
374505,,,16807,23,0,0,6852.89,0
374505,,,16809,24,0,0,7139.38,0
374505,,,16810,25,0,0,7323.57,0
374505,,,16818,26,0,0,7572.89,0
374505,,,16819,27,0,0,7790.2,0
374505,,,16823,28,0,0,8030.56,0
374505,,,16824,29,0,0,8359.69,0
374505,,,16769,30,0,0,8561.67,0
374505,,,16770,31,0,0,8802.01,0
374505,,,16771,32,0,0,8979.95,0
374505,,,16780,33,0,0,9155.66,0
374505,,,25951,34,0,0,9478.57,0
374505,,,25952,35,0,0,9733.34,0
374505,,,25953,36,0,0,9915.34,0
374505,,,16420,37,0,0,10255.38,0
374505,,,16421,38,0,0,10534.78,0
374505,14:21:00,14:21:00,25948,39,0,0,10946.66,1
374506,14:20:00,14:20:00,12187,1,0,0,0,1
374506,,,12819,2,0,0,1093.86,0
374506,,,12820,3,0,0,1298.94,0
374506,,,22027,4,0,0,1770.14,0
374506,,,22026,5,0,0,2048.07,0
374506,,,12821,6,0,0,2319.95,0
374506,14:28:00,14:28:00,12823,7,0,0,2700.75,1
374506,,,12824,8,0,0,2990.17,0
374506,,,12825,9,0,0,3245.38,0
374506,,,12826,10,0,0,3470.44,0
374506,,,12827,11,0,0,3778.57,0
374506,14:32:00,14:32:00,12828,12,0,0,4108.24,1
374506,,,21188,13,0,0,4451.07,0
374506,,,16796,14,0,0,4791.76,0
374506,,,16797,15,0,0,5023.26,0
374506,14:35:00,14:35:00,16798,16,0,0,5221.55,1
374506,,,16799,17,0,0,5377.3,0
374506,,,16800,18,0,0,5521.9,0
374506,,,16801,19,0,0,5707.62,0
374506,,,21189,20,0,0,6027.9,0
374506,,,16803,21,0,0,6261.06,0
374506,,,16804,22,0,0,6536.58,0
374506,,,16807,23,0,0,6852.89,0
374506,,,16809,24,0,0,7139.38,0
374506,,,16810,25,0,0,7323.57,0
374506,,,16818,26,0,0,7572.89,0
374506,,,16819,27,0,0,7790.2,0
374506,,,16823,28,0,0,8030.56,0
374506,,,16824,29,0,0,8359.69,0
374506,,,16769,30,0,0,8561.67,0
374506,,,16770,31,0,0,8802.01,0
374506,,,16771,32,0,0,8979.95,0
374506,,,16780,33,0,0,9155.66,0
374506,,,25951,34,0,0,9478.57,0
374506,,,25952,35,0,0,9733.34,0
374506,,,25953,36,0,0,9915.34,0
374506,,,16420,37,0,0,10255.38,0
374506,,,16421,38,0,0,10534.78,0
374506,14:51:00,14:51:00,25948,39,0,0,10946.66,1
374507,14:50:00,14:50:00,12187,1,0,0,0,1
374507,,,12819,2,0,0,1093.86,0
374507,,,12820,3,0,0,1298.94,0
374507,,,22027,4,0,0,1770.14,0
374507,,,22026,5,0,0,2048.07,0
374507,,,12821,6,0,0,2319.95,0
374507,14:58:00,14:58:00,12823,7,0,0,2700.75,1
374507,,,12824,8,0,0,2990.17,0
374507,,,12825,9,0,0,3245.38,0
374507,,,12826,10,0,0,3470.44,0
374507,,,12827,11,0,0,3778.57,0
374507,15:02:00,15:02:00,12828,12,0,0,4108.24,1
374507,,,21188,13,0,0,4451.07,0
374507,,,16796,14,0,0,4791.76,0
374507,,,16797,15,0,0,5023.26,0
374507,15:04:00,15:04:00,16798,16,0,0,5221.55,1
374507,,,16799,17,0,0,5377.3,0
374507,,,16800,18,0,0,5521.9,0
374507,,,16801,19,0,0,5707.62,0
374507,,,21189,20,0,0,6027.9,0
374507,,,16803,21,0,0,6261.06,0
374507,,,16804,22,0,0,6536.58,0
374507,,,16807,23,0,0,6852.89,0
374507,,,16809,24,0,0,7139.38,0
374507,,,16810,25,0,0,7323.57,0
374507,,,16818,26,0,0,7572.89,0
374507,,,16819,27,0,0,7790.2,0
374507,,,16823,28,0,0,8030.56,0
374507,,,16824,29,0,0,8359.69,0
374507,,,16769,30,0,0,8561.67,0
374507,,,16770,31,0,0,8802.01,0
374507,,,16771,32,0,0,8979.95,0
374507,,,16780,33,0,0,9155.66,0
374507,,,25951,34,0,0,9478.57,0
374507,,,25952,35,0,0,9733.34,0
374507,,,25953,36,0,0,9915.34,0
374507,,,16420,37,0,0,10255.38,0
374507,,,16421,38,0,0,10534.78,0
374507,15:20:00,15:20:00,25948,39,0,0,10946.66,1
374508,15:20:00,15:20:00,12187,1,0,0,0,1
374508,,,12819,2,0,0,1093.86,0
374508,,,12820,3,0,0,1298.94,0
374508,,,22027,4,0,0,1770.14,0
374508,,,22026,5,0,0,2048.07,0
374508,,,12821,6,0,0,2319.95,0
374508,15:28:00,15:28:00,12823,7,0,0,2700.75,1
374508,,,12824,8,0,0,2990.17,0
374508,,,12825,9,0,0,3245.38,0
374508,,,12826,10,0,0,3470.44,0
374508,,,12827,11,0,0,3778.57,0
374508,15:32:00,15:32:00,12828,12,0,0,4108.24,1
374508,,,21188,13,0,0,4451.07,0
374508,,,16796,14,0,0,4791.76,0
374508,,,16797,15,0,0,5023.26,0
374508,15:34:00,15:34:00,16798,16,0,0,5221.55,1
374508,,,16799,17,0,0,5377.3,0
374508,,,16800,18,0,0,5521.9,0
374508,,,16801,19,0,0,5707.62,0
374508,,,21189,20,0,0,6027.9,0
374508,,,16803,21,0,0,6261.06,0
374508,,,16804,22,0,0,6536.58,0
374508,,,16807,23,0,0,6852.89,0
374508,,,16809,24,0,0,7139.38,0
374508,,,16810,25,0,0,7323.57,0
374508,,,16818,26,0,0,7572.89,0
374508,,,16819,27,0,0,7790.2,0
374508,,,16823,28,0,0,8030.56,0
374508,,,16824,29,0,0,8359.69,0
374508,,,16769,30,0,0,8561.67,0
374508,,,16770,31,0,0,8802.01,0
374508,,,16771,32,0,0,8979.95,0
374508,,,16780,33,0,0,9155.66,0
374508,,,25951,34,0,0,9478.57,0
374508,,,25952,35,0,0,9733.34,0
374508,,,25953,36,0,0,9915.34,0
374508,,,16420,37,0,0,10255.38,0
374508,,,16421,38,0,0,10534.78,0
374508,15:50:00,15:50:00,25948,39,0,0,10946.66,1
374509,15:50:00,15:50:00,12187,1,0,0,0,1
374509,,,12819,2,0,0,1093.86,0
374509,,,12820,3,0,0,1298.94,0
374509,,,22027,4,0,0,1770.14,0
374509,,,22026,5,0,0,2048.07,0
374509,,,12821,6,0,0,2319.95,0
374509,15:58:00,15:58:00,12823,7,0,0,2700.75,1
374509,,,12824,8,0,0,2990.17,0
374509,,,12825,9,0,0,3245.38,0
374509,,,12826,10,0,0,3470.44,0
374509,,,12827,11,0,0,3778.57,0
374509,16:01:00,16:01:00,12828,12,0,0,4108.24,1
374509,,,21188,13,0,0,4451.07,0
374509,,,16796,14,0,0,4791.76,0
374509,,,16797,15,0,0,5023.26,0
374509,16:04:00,16:04:00,16798,16,0,0,5221.55,1
374509,,,16799,17,0,0,5377.3,0
374509,,,16800,18,0,0,5521.9,0
374509,,,16801,19,0,0,5707.62,0
374509,,,21189,20,0,0,6027.9,0
374509,,,16803,21,0,0,6261.06,0
374509,,,16804,22,0,0,6536.58,0
374509,,,16807,23,0,0,6852.89,0
374509,,,16809,24,0,0,7139.38,0
374509,,,16810,25,0,0,7323.57,0
374509,,,16818,26,0,0,7572.89,0
374509,,,16819,27,0,0,7790.2,0
374509,,,16823,28,0,0,8030.56,0
374509,,,16824,29,0,0,8359.69,0
374509,,,16769,30,0,0,8561.67,0
374509,,,16770,31,0,0,8802.01,0
374509,,,16771,32,0,0,8979.95,0
374509,,,16780,33,0,0,9155.66,0
374509,,,25951,34,0,0,9478.57,0
374509,,,25952,35,0,0,9733.34,0
374509,,,25953,36,0,0,9915.34,0
374509,,,16420,37,0,0,10255.38,0
374509,,,16421,38,0,0,10534.78,0
374509,16:20:00,16:20:00,25948,39,0,0,10946.66,1
374510,16:20:00,16:20:00,12187,1,0,0,0,1
374510,,,12819,2,0,0,1093.86,0
374510,,,12820,3,0,0,1298.94,0
374510,,,22027,4,0,0,1770.14,0
374510,,,22026,5,0,0,2048.07,0
374510,,,12821,6,0,0,2319.95,0
374510,16:29:00,16:29:00,12823,7,0,0,2700.75,1
374510,,,12824,8,0,0,2990.17,0
374510,,,12825,9,0,0,3245.38,0
374510,,,12826,10,0,0,3470.44,0
374510,,,12827,11,0,0,3778.57,0
374510,16:32:00,16:32:00,12828,12,0,0,4108.24,1
374510,,,21188,13,0,0,4451.07,0
374510,,,16796,14,0,0,4791.76,0
374510,,,16797,15,0,0,5023.26,0
374510,16:35:00,16:35:00,16798,16,0,0,5221.55,1
374510,,,16799,17,0,0,5377.3,0
374510,,,16800,18,0,0,5521.9,0
374510,,,16801,19,0,0,5707.62,0
374510,,,21189,20,0,0,6027.9,0
374510,,,16803,21,0,0,6261.06,0
374510,,,16804,22,0,0,6536.58,0
374510,,,16807,23,0,0,6852.89,0
374510,,,16809,24,0,0,7139.38,0
374510,,,16810,25,0,0,7323.57,0
374510,,,16818,26,0,0,7572.89,0
374510,,,16819,27,0,0,7790.2,0
374510,,,16823,28,0,0,8030.56,0
374510,,,16824,29,0,0,8359.69,0
374510,,,16769,30,0,0,8561.67,0
374510,,,16770,31,0,0,8802.01,0
374510,,,16771,32,0,0,8979.95,0
374510,,,16780,33,0,0,9155.66,0
374510,,,25951,34,0,0,9478.57,0
374510,,,25952,35,0,0,9733.34,0
374510,,,25953,36,0,0,9915.34,0
374510,,,16420,37,0,0,10255.38,0
374510,,,16421,38,0,0,10534.78,0
374510,16:51:00,16:51:00,25948,39,0,0,10946.66,1
374511,16:50:00,16:50:00,12187,1,0,0,0,1
374511,,,12819,2,0,0,1093.86,0
374511,,,12820,3,0,0,1298.94,0
374511,,,22027,4,0,0,1770.14,0
374511,,,22026,5,0,0,2048.07,0
374511,,,12821,6,0,0,2319.95,0
374511,16:59:00,16:59:00,12823,7,0,0,2700.75,1
374511,,,12824,8,0,0,2990.17,0
374511,,,12825,9,0,0,3245.38,0
374511,,,12826,10,0,0,3470.44,0
374511,,,12827,11,0,0,3778.57,0
374511,17:02:00,17:02:00,12828,12,0,0,4108.24,1
374511,,,21188,13,0,0,4451.07,0
374511,,,16796,14,0,0,4791.76,0
374511,,,16797,15,0,0,5023.26,0
374511,17:05:00,17:05:00,16798,16,0,0,5221.55,1
374511,,,16799,17,0,0,5377.3,0
374511,,,16800,18,0,0,5521.9,0
374511,,,16801,19,0,0,5707.62,0
374511,,,21189,20,0,0,6027.9,0
374511,,,16803,21,0,0,6261.06,0
374511,,,16804,22,0,0,6536.58,0
374511,,,16807,23,0,0,6852.89,0
374511,,,16809,24,0,0,7139.38,0
374511,,,16810,25,0,0,7323.57,0
374511,,,16818,26,0,0,7572.89,0
374511,,,16819,27,0,0,7790.2,0
374511,,,16823,28,0,0,8030.56,0
374511,,,16824,29,0,0,8359.69,0
374511,,,16769,30,0,0,8561.67,0
374511,,,16770,31,0,0,8802.01,0
374511,,,16771,32,0,0,8979.95,0
374511,,,16780,33,0,0,9155.66,0
374511,,,25951,34,0,0,9478.57,0
374511,,,25952,35,0,0,9733.34,0
374511,,,25953,36,0,0,9915.34,0
374511,,,16420,37,0,0,10255.38,0
374511,,,16421,38,0,0,10534.78,0
374511,17:21:00,17:21:00,25948,39,0,0,10946.66,1
374512,17:20:00,17:20:00,12187,1,0,0,0,1
374512,,,12819,2,0,0,1093.86,0
374512,,,12820,3,0,0,1298.94,0
374512,,,22027,4,0,0,1770.14,0
374512,,,22026,5,0,0,2048.07,0
374512,,,12821,6,0,0,2319.95,0
374512,17:29:00,17:29:00,12823,7,0,0,2700.75,1
374512,,,12824,8,0,0,2990.17,0
374512,,,12825,9,0,0,3245.38,0
374512,,,12826,10,0,0,3470.44,0
374512,,,12827,11,0,0,3778.57,0
374512,17:32:00,17:32:00,12828,12,0,0,4108.24,1
374512,,,21188,13,0,0,4451.07,0
374512,,,16796,14,0,0,4791.76,0
374512,,,16797,15,0,0,5023.26,0
374512,17:35:00,17:35:00,16798,16,0,0,5221.55,1
374512,,,16799,17,0,0,5377.3,0
374512,,,16800,18,0,0,5521.9,0
374512,,,16801,19,0,0,5707.62,0
374512,,,21189,20,0,0,6027.9,0
374512,,,16803,21,0,0,6261.06,0
374512,,,16804,22,0,0,6536.58,0
374512,,,16807,23,0,0,6852.89,0
374512,,,16809,24,0,0,7139.38,0
374512,,,16810,25,0,0,7323.57,0
374512,,,16818,26,0,0,7572.89,0
374512,,,16819,27,0,0,7790.2,0
374512,,,16823,28,0,0,8030.56,0
374512,,,16824,29,0,0,8359.69,0
374512,,,16769,30,0,0,8561.67,0
374512,,,16770,31,0,0,8802.01,0
374512,,,16771,32,0,0,8979.95,0
374512,,,16780,33,0,0,9155.66,0
374512,,,25951,34,0,0,9478.57,0
374512,,,25952,35,0,0,9733.34,0
374512,,,25953,36,0,0,9915.34,0
374512,,,16420,37,0,0,10255.38,0
374512,,,16421,38,0,0,10534.78,0
374512,17:51:00,17:51:00,25948,39,0,0,10946.66,1
374513,17:50:00,17:50:00,12187,1,0,0,0,1
374513,,,12819,2,0,0,1093.86,0
374513,,,12820,3,0,0,1298.94,0
374513,,,22027,4,0,0,1770.14,0
374513,,,22026,5,0,0,2048.07,0
374513,,,12821,6,0,0,2319.95,0
374513,17:58:00,17:58:00,12823,7,0,0,2700.75,1
374513,,,12824,8,0,0,2990.17,0
374513,,,12825,9,0,0,3245.38,0
374513,,,12826,10,0,0,3470.44,0
374513,,,12827,11,0,0,3778.57,0
374513,18:01:00,18:01:00,12828,12,0,0,4108.24,1
374513,,,21188,13,0,0,4451.07,0
374513,,,16796,14,0,0,4791.76,0
374513,,,16797,15,0,0,5023.26,0
374513,18:04:00,18:04:00,16798,16,0,0,5221.55,1
374513,,,16799,17,0,0,5377.3,0
374513,,,16800,18,0,0,5521.9,0
374513,,,16801,19,0,0,5707.62,0
374513,,,21189,20,0,0,6027.9,0
374513,,,16803,21,0,0,6261.06,0
374513,,,16804,22,0,0,6536.58,0
374513,,,16807,23,0,0,6852.89,0
374513,,,16809,24,0,0,7139.38,0
374513,,,16810,25,0,0,7323.57,0
374513,,,16818,26,0,0,7572.89,0
374513,,,16819,27,0,0,7790.2,0
374513,,,16823,28,0,0,8030.56,0
374513,,,16824,29,0,0,8359.69,0
374513,,,16769,30,0,0,8561.67,0
374513,,,16770,31,0,0,8802.01,0
374513,,,16771,32,0,0,8979.95,0
374513,,,16780,33,0,0,9155.66,0
374513,,,25951,34,0,0,9478.57,0
374513,,,25952,35,0,0,9733.34,0
374513,,,25953,36,0,0,9915.34,0
374513,,,16420,37,0,0,10255.38,0
374513,,,16421,38,0,0,10534.78,0
374513,18:20:00,18:20:00,25948,39,0,0,10946.66,1
374514,18:30:00,18:30:00,12187,1,0,0,0,1
374514,,,12819,2,0,0,1093.86,0
374514,,,12820,3,0,0,1298.94,0
374514,,,22027,4,0,0,1770.14,0
374514,,,22026,5,0,0,2048.07,0
374514,,,12821,6,0,0,2319.95,0
374514,18:37:00,18:37:00,12823,7,0,0,2700.75,1
374514,,,12824,8,0,0,2990.17,0
374514,,,12825,9,0,0,3245.38,0
374514,,,12826,10,0,0,3470.44,0
374514,,,12827,11,0,0,3778.57,0
374514,18:40:00,18:40:00,12828,12,0,0,4108.24,1
374514,,,21188,13,0,0,4451.07,0
374514,,,16796,14,0,0,4791.76,0
374514,,,16797,15,0,0,5023.26,0
374514,18:42:00,18:42:00,16798,16,0,0,5221.55,1
374514,,,16799,17,0,0,5377.3,0
374514,,,16800,18,0,0,5521.9,0
374514,,,16801,19,0,0,5707.62,0
374514,,,21189,20,0,0,6027.9,0
374514,,,16803,21,0,0,6261.06,0
374514,,,16804,22,0,0,6536.58,0
374514,,,16807,23,0,0,6852.89,0
374514,,,16809,24,0,0,7139.38,0
374514,,,16810,25,0,0,7323.57,0
374514,,,16818,26,0,0,7572.89,0
374514,,,16819,27,0,0,7790.2,0
374514,,,16823,28,0,0,8030.56,0
374514,,,16824,29,0,0,8359.69,0
374514,,,16769,30,0,0,8561.67,0
374514,,,16770,31,0,0,8802.01,0
374514,,,16771,32,0,0,8979.95,0
374514,,,16780,33,0,0,9155.66,0
374514,,,25951,34,0,0,9478.57,0
374514,,,25952,35,0,0,9733.34,0
374514,,,25953,36,0,0,9915.34,0
374514,,,16420,37,0,0,10255.38,0
374514,,,16421,38,0,0,10534.78,0
374514,18:57:00,18:57:00,25948,39,0,0,10946.66,1
374515,19:30:00,19:30:00,12187,1,0,0,0,1
374515,,,12819,2,0,0,1093.86,0
374515,,,12820,3,0,0,1298.94,0
374515,,,22027,4,0,0,1770.14,0
374515,,,22026,5,0,0,2048.07,0
374515,,,12821,6,0,0,2319.95,0
374515,19:37:00,19:37:00,12823,7,0,0,2700.75,1
374515,,,12824,8,0,0,2990.17,0
374515,,,12825,9,0,0,3245.38,0
374515,,,12826,10,0,0,3470.44,0
374515,,,12827,11,0,0,3778.57,0
374515,19:40:00,19:40:00,12828,12,0,0,4108.24,1
374515,,,21188,13,0,0,4451.07,0
374515,,,16796,14,0,0,4791.76,0
374515,,,16797,15,0,0,5023.26,0
374515,19:42:00,19:42:00,16798,16,0,0,5221.55,1
374515,,,16799,17,0,0,5377.3,0
374515,,,16800,18,0,0,5521.9,0
374515,,,16801,19,0,0,5707.62,0
374515,,,21189,20,0,0,6027.9,0
374515,,,16803,21,0,0,6261.06,0
374515,,,16804,22,0,0,6536.58,0
374515,,,16807,23,0,0,6852.89,0
374515,,,16809,24,0,0,7139.38,0
374515,,,16810,25,0,0,7323.57,0
374515,,,16818,26,0,0,7572.89,0
374515,,,16819,27,0,0,7790.2,0
374515,,,16823,28,0,0,8030.56,0
374515,,,16824,29,0,0,8359.69,0
374515,,,16769,30,0,0,8561.67,0
374515,,,16770,31,0,0,8802.01,0
374515,,,16771,32,0,0,8979.95,0
374515,,,16780,33,0,0,9155.66,0
374515,,,25951,34,0,0,9478.57,0
374515,,,25952,35,0,0,9733.34,0
374515,,,25953,36,0,0,9915.34,0
374515,,,16420,37,0,0,10255.38,0
374515,,,16421,38,0,0,10534.78,0
374515,19:56:00,19:56:00,25948,39,0,0,10946.66,1
374516,20:30:00,20:30:00,12187,1,0,0,0,1
374516,,,12819,2,0,0,1093.86,0
374516,,,12820,3,0,0,1298.94,0
374516,,,22027,4,0,0,1770.14,0
374516,,,22026,5,0,0,2048.07,0
374516,,,12821,6,0,0,2319.95,0
374516,20:37:00,20:37:00,12823,7,0,0,2700.75,1
374516,,,12824,8,0,0,2990.17,0
374516,,,12825,9,0,0,3245.38,0
374516,,,12826,10,0,0,3470.44,0
374516,,,12827,11,0,0,3778.57,0
374516,20:40:00,20:40:00,12828,12,0,0,4108.24,1
374516,,,21188,13,0,0,4451.07,0
374516,,,16796,14,0,0,4791.76,0
374516,,,16797,15,0,0,5023.26,0
374516,20:42:00,20:42:00,16798,16,0,0,5221.55,1
374516,,,16799,17,0,0,5377.3,0
374516,,,16800,18,0,0,5521.9,0
374516,,,16801,19,0,0,5707.62,0
374516,,,21189,20,0,0,6027.9,0
374516,,,16803,21,0,0,6261.06,0
374516,,,16804,22,0,0,6536.58,0
374516,,,16807,23,0,0,6852.89,0
374516,,,16809,24,0,0,7139.38,0
374516,,,16810,25,0,0,7323.57,0
374516,,,16818,26,0,0,7572.89,0
374516,,,16819,27,0,0,7790.2,0
374516,,,16823,28,0,0,8030.56,0
374516,,,16824,29,0,0,8359.69,0
374516,,,16769,30,0,0,8561.67,0
374516,,,16770,31,0,0,8802.01,0
374516,,,16771,32,0,0,8979.95,0
374516,,,16780,33,0,0,9155.66,0
374516,,,25951,34,0,0,9478.57,0
374516,,,25952,35,0,0,9733.34,0
374516,,,25953,36,0,0,9915.34,0
374516,,,16420,37,0,0,10255.38,0
374516,,,16421,38,0,0,10534.78,0
374516,20:56:00,20:56:00,25948,39,0,0,10946.66,1
374517,21:30:00,21:30:00,12187,1,0,0,0,1
374517,,,12819,2,0,0,1093.86,0
374517,,,12820,3,0,0,1298.94,0
374517,,,22027,4,0,0,1770.14,0
374517,,,22026,5,0,0,2048.07,0
374517,,,12821,6,0,0,2319.95,0
374517,21:37:00,21:37:00,12823,7,0,0,2700.75,1
374517,,,12824,8,0,0,2990.17,0
374517,,,12825,9,0,0,3245.38,0
374517,,,12826,10,0,0,3470.44,0
374517,,,12827,11,0,0,3778.57,0
374517,21:39:00,21:39:00,12828,12,0,0,4108.24,1
374517,,,21188,13,0,0,4451.07,0
374517,,,16796,14,0,0,4791.76,0
374517,,,16797,15,0,0,5023.26,0
374517,21:41:00,21:41:00,16798,16,0,0,5221.55,1
374517,,,16799,17,0,0,5377.3,0
374517,,,16800,18,0,0,5521.9,0
374517,,,16801,19,0,0,5707.62,0
374517,,,21189,20,0,0,6027.9,0
374517,,,16803,21,0,0,6261.06,0
374517,,,16804,22,0,0,6536.58,0
374517,,,16807,23,0,0,6852.89,0
374517,,,16809,24,0,0,7139.38,0
374517,,,16810,25,0,0,7323.57,0
374517,,,16818,26,0,0,7572.89,0
374517,,,16819,27,0,0,7790.2,0
374517,,,16823,28,0,0,8030.56,0
374517,,,16824,29,0,0,8359.69,0
374517,,,16769,30,0,0,8561.67,0
374517,,,16770,31,0,0,8802.01,0
374517,,,16771,32,0,0,8979.95,0
374517,,,16780,33,0,0,9155.66,0
374517,,,25951,34,0,0,9478.57,0
374517,,,25952,35,0,0,9733.34,0
374517,,,25953,36,0,0,9915.34,0
374517,,,16420,37,0,0,10255.38,0
374517,,,16421,38,0,0,10534.78,0
374517,21:54:00,21:54:00,25948,39,0,0,10946.66,1
374518,22:30:00,22:30:00,12187,1,0,0,0,1
374518,,,12819,2,0,0,1093.86,0
374518,,,12820,3,0,0,1298.94,0
374518,,,22027,4,0,0,1770.14,0
374518,,,22026,5,0,0,2048.07,0
374518,,,12821,6,0,0,2319.95,0
374518,22:37:00,22:37:00,12823,7,0,0,2700.75,1
374518,,,12824,8,0,0,2990.17,0
374518,,,12825,9,0,0,3245.38,0
374518,,,12826,10,0,0,3470.44,0
374518,,,12827,11,0,0,3778.57,0
374518,22:39:00,22:39:00,12828,12,0,0,4108.24,1
374518,,,21188,13,0,0,4451.07,0
374518,,,16796,14,0,0,4791.76,0
374518,,,16797,15,0,0,5023.26,0
374518,22:41:00,22:41:00,16798,16,0,0,5221.55,1
374518,,,16799,17,0,0,5377.3,0
374518,,,16800,18,0,0,5521.9,0
374518,,,16801,19,0,0,5707.62,0
374518,,,21189,20,0,0,6027.9,0
374518,,,16803,21,0,0,6261.06,0
374518,,,16804,22,0,0,6536.58,0
374518,,,16807,23,0,0,6852.89,0
374518,,,16809,24,0,0,7139.38,0
374518,,,16810,25,0,0,7323.57,0
374518,,,16818,26,0,0,7572.89,0
374518,,,16819,27,0,0,7790.2,0
374518,,,16823,28,0,0,8030.56,0
374518,,,16824,29,0,0,8359.69,0
374518,,,16769,30,0,0,8561.67,0
374518,,,16770,31,0,0,8802.01,0
374518,,,16771,32,0,0,8979.95,0
374518,,,16780,33,0,0,9155.66,0
374518,,,25951,34,0,0,9478.57,0
374518,,,25952,35,0,0,9733.34,0
374518,,,25953,36,0,0,9915.34,0
374518,,,16420,37,0,0,10255.38,0
374518,,,16421,38,0,0,10534.78,0
374518,22:54:00,22:54:00,25948,39,0,0,10946.66,1
374519,23:30:00,23:30:00,12187,1,0,0,0,1
374519,,,12819,2,0,0,1093.86,0
374519,,,12820,3,0,0,1298.94,0
374519,,,22027,4,0,0,1770.14,0
374519,,,22026,5,0,0,2048.07,0
374519,,,12821,6,0,0,2319.95,0
374519,23:36:00,23:36:00,12823,7,0,0,2700.75,1
374519,,,12824,8,0,0,2990.17,0
374519,,,12825,9,0,0,3245.38,0
374519,,,12826,10,0,0,3470.44,0
374519,,,12827,11,0,0,3778.57,0
374519,23:38:00,23:38:00,12828,12,0,0,4108.24,1
374519,,,21188,13,0,0,4451.07,0
374519,,,16796,14,0,0,4791.76,0
374519,,,16797,15,0,0,5023.26,0
374519,23:40:00,23:40:00,16798,16,0,0,5221.55,1
374519,,,16799,17,0,0,5377.3,0
374519,,,16800,18,0,0,5521.9,0
374519,,,16801,19,0,0,5707.62,0
374519,,,21189,20,0,0,6027.9,0
374519,,,16803,21,0,0,6261.06,0
374519,,,16804,22,0,0,6536.58,0
374519,,,16807,23,0,0,6852.89,0
374519,,,16809,24,0,0,7139.38,0
374519,,,16810,25,0,0,7323.57,0
374519,,,16818,26,0,0,7572.89,0
374519,,,16819,27,0,0,7790.2,0
374519,,,16823,28,0,0,8030.56,0
374519,,,16824,29,0,0,8359.69,0
374519,,,16769,30,0,0,8561.67,0
374519,,,16770,31,0,0,8802.01,0
374519,,,16771,32,0,0,8979.95,0
374519,,,16780,33,0,0,9155.66,0
374519,,,25951,34,0,0,9478.57,0
374519,,,25952,35,0,0,9733.34,0
374519,,,25953,36,0,0,9915.34,0
374519,,,16420,37,0,0,10255.38,0
374519,,,16421,38,0,0,10534.78,0
374519,23:53:00,23:53:00,25948,39,0,0,10946.66,1
374520,13:30:00,13:30:00,12187,1,0,0,0,1
374520,,,12819,2,0,0,1093.86,0
374520,,,12820,3,0,0,1298.94,0
374520,,,22027,4,0,0,1770.14,0
374520,,,22026,5,0,0,2048.07,0
374520,,,12821,6,0,0,2319.95,0
374520,13:37:00,13:37:00,12823,7,0,0,2700.75,1
374520,,,12824,8,0,0,2990.17,0
374520,,,12825,9,0,0,3245.38,0
374520,,,12826,10,0,0,3470.44,0
374520,,,12827,11,0,0,3778.57,0
374520,13:40:00,13:40:00,12828,12,0,0,4108.24,1
374520,,,21188,13,0,0,4451.07,0
374520,,,16796,14,0,0,4791.76,0
374520,,,16797,15,0,0,5023.26,0
374520,13:42:00,13:42:00,16798,16,0,0,5221.55,1
374520,,,16799,17,0,0,5377.3,0
374520,,,16800,18,0,0,5521.9,0
374520,,,16801,19,0,0,5707.62,0
374520,,,21189,20,0,0,6027.9,0
374520,,,16803,21,0,0,6261.06,0
374520,,,16804,22,0,0,6536.58,0
374520,,,16807,23,0,0,6852.89,0
374520,,,16809,24,0,0,7139.38,0
374520,,,16810,25,0,0,7323.57,0
374520,,,16818,26,0,0,7572.89,0
374520,,,16819,27,0,0,7790.2,0
374520,,,16823,28,0,0,8030.56,0
374520,,,16824,29,0,0,8359.69,0
374520,,,16769,30,0,0,8561.67,0
374520,,,16770,31,0,0,8802.01,0
374520,,,16771,32,0,0,8979.95,0
374520,,,16780,33,0,0,9155.66,0
374520,,,25951,34,0,0,9478.57,0
374520,,,25952,35,0,0,9733.34,0
374520,,,25953,36,0,0,9915.34,0
374520,,,16420,37,0,0,10255.38,0
374520,,,16421,38,0,0,10534.78,0
374520,13:57:00,13:57:00,25948,39,0,0,10946.66,1
374521,14:30:00,14:30:00,12187,1,0,0,0,1
374521,,,12819,2,0,0,1093.86,0
374521,,,12820,3,0,0,1298.94,0
374521,,,22027,4,0,0,1770.14,0
374521,,,22026,5,0,0,2048.07,0
374521,,,12821,6,0,0,2319.95,0
374521,14:37:00,14:37:00,12823,7,0,0,2700.75,1
374521,,,12824,8,0,0,2990.17,0
374521,,,12825,9,0,0,3245.38,0
374521,,,12826,10,0,0,3470.44,0
374521,,,12827,11,0,0,3778.57,0
374521,14:40:00,14:40:00,12828,12,0,0,4108.24,1
374521,,,21188,13,0,0,4451.07,0
374521,,,16796,14,0,0,4791.76,0
374521,,,16797,15,0,0,5023.26,0
374521,14:42:00,14:42:00,16798,16,0,0,5221.55,1
374521,,,16799,17,0,0,5377.3,0
374521,,,16800,18,0,0,5521.9,0
374521,,,16801,19,0,0,5707.62,0
374521,,,21189,20,0,0,6027.9,0
374521,,,16803,21,0,0,6261.06,0
374521,,,16804,22,0,0,6536.58,0
374521,,,16807,23,0,0,6852.89,0
374521,,,16809,24,0,0,7139.38,0
374521,,,16810,25,0,0,7323.57,0
374521,,,16818,26,0,0,7572.89,0
374521,,,16819,27,0,0,7790.2,0
374521,,,16823,28,0,0,8030.56,0
374521,,,16824,29,0,0,8359.69,0
374521,,,16769,30,0,0,8561.67,0
374521,,,16770,31,0,0,8802.01,0
374521,,,16771,32,0,0,8979.95,0
374521,,,16780,33,0,0,9155.66,0
374521,,,25951,34,0,0,9478.57,0
374521,,,25952,35,0,0,9733.34,0
374521,,,25953,36,0,0,9915.34,0
374521,,,16420,37,0,0,10255.38,0
374521,,,16421,38,0,0,10534.78,0
374521,14:57:00,14:57:00,25948,39,0,0,10946.66,1
374522,15:30:00,15:30:00,12187,1,0,0,0,1
374522,,,12819,2,0,0,1093.86,0
374522,,,12820,3,0,0,1298.94,0
374522,,,22027,4,0,0,1770.14,0
374522,,,22026,5,0,0,2048.07,0
374522,,,12821,6,0,0,2319.95,0
374522,15:37:00,15:37:00,12823,7,0,0,2700.75,1
374522,,,12824,8,0,0,2990.17,0
374522,,,12825,9,0,0,3245.38,0
374522,,,12826,10,0,0,3470.44,0
374522,,,12827,11,0,0,3778.57,0
374522,15:40:00,15:40:00,12828,12,0,0,4108.24,1
374522,,,21188,13,0,0,4451.07,0
374522,,,16796,14,0,0,4791.76,0
374522,,,16797,15,0,0,5023.26,0
374522,15:42:00,15:42:00,16798,16,0,0,5221.55,1
374522,,,16799,17,0,0,5377.3,0
374522,,,16800,18,0,0,5521.9,0
374522,,,16801,19,0,0,5707.62,0
374522,,,21189,20,0,0,6027.9,0
374522,,,16803,21,0,0,6261.06,0
374522,,,16804,22,0,0,6536.58,0
374522,,,16807,23,0,0,6852.89,0
374522,,,16809,24,0,0,7139.38,0
374522,,,16810,25,0,0,7323.57,0
374522,,,16818,26,0,0,7572.89,0
374522,,,16819,27,0,0,7790.2,0
374522,,,16823,28,0,0,8030.56,0
374522,,,16824,29,0,0,8359.69,0
374522,,,16769,30,0,0,8561.67,0
374522,,,16770,31,0,0,8802.01,0
374522,,,16771,32,0,0,8979.95,0
374522,,,16780,33,0,0,9155.66,0
374522,,,25951,34,0,0,9478.57,0
374522,,,25952,35,0,0,9733.34,0
374522,,,25953,36,0,0,9915.34,0
374522,,,16420,37,0,0,10255.38,0
374522,,,16421,38,0,0,10534.78,0
374522,15:57:00,15:57:00,25948,39,0,0,10946.66,1
374523,16:30:00,16:30:00,12187,1,0,0,0,1
374523,,,12819,2,0,0,1093.86,0
374523,,,12820,3,0,0,1298.94,0
374523,,,22027,4,0,0,1770.14,0
374523,,,22026,5,0,0,2048.07,0
374523,,,12821,6,0,0,2319.95,0
374523,16:37:00,16:37:00,12823,7,0,0,2700.75,1
374523,,,12824,8,0,0,2990.17,0
374523,,,12825,9,0,0,3245.38,0
374523,,,12826,10,0,0,3470.44,0
374523,,,12827,11,0,0,3778.57,0
374523,16:40:00,16:40:00,12828,12,0,0,4108.24,1
374523,,,21188,13,0,0,4451.07,0
374523,,,16796,14,0,0,4791.76,0
374523,,,16797,15,0,0,5023.26,0
374523,16:42:00,16:42:00,16798,16,0,0,5221.55,1
374523,,,16799,17,0,0,5377.3,0
374523,,,16800,18,0,0,5521.9,0
374523,,,16801,19,0,0,5707.62,0
374523,,,21189,20,0,0,6027.9,0
374523,,,16803,21,0,0,6261.06,0
374523,,,16804,22,0,0,6536.58,0
374523,,,16807,23,0,0,6852.89,0
374523,,,16809,24,0,0,7139.38,0
374523,,,16810,25,0,0,7323.57,0
374523,,,16818,26,0,0,7572.89,0
374523,,,16819,27,0,0,7790.2,0
374523,,,16823,28,0,0,8030.56,0
374523,,,16824,29,0,0,8359.69,0
374523,,,16769,30,0,0,8561.67,0
374523,,,16770,31,0,0,8802.01,0
374523,,,16771,32,0,0,8979.95,0
374523,,,16780,33,0,0,9155.66,0
374523,,,25951,34,0,0,9478.57,0
374523,,,25952,35,0,0,9733.34,0
374523,,,25953,36,0,0,9915.34,0
374523,,,16420,37,0,0,10255.38,0
374523,,,16421,38,0,0,10534.78,0
374523,16:57:00,16:57:00,25948,39,0,0,10946.66,1
374524,17:30:00,17:30:00,12187,1,0,0,0,1
374524,,,12819,2,0,0,1093.86,0
374524,,,12820,3,0,0,1298.94,0
374524,,,22027,4,0,0,1770.14,0
374524,,,22026,5,0,0,2048.07,0
374524,,,12821,6,0,0,2319.95,0
374524,17:37:00,17:37:00,12823,7,0,0,2700.75,1
374524,,,12824,8,0,0,2990.17,0
374524,,,12825,9,0,0,3245.38,0
374524,,,12826,10,0,0,3470.44,0
374524,,,12827,11,0,0,3778.57,0
374524,17:40:00,17:40:00,12828,12,0,0,4108.24,1
374524,,,21188,13,0,0,4451.07,0
374524,,,16796,14,0,0,4791.76,0
374524,,,16797,15,0,0,5023.26,0
374524,17:42:00,17:42:00,16798,16,0,0,5221.55,1
374524,,,16799,17,0,0,5377.3,0
374524,,,16800,18,0,0,5521.9,0
374524,,,16801,19,0,0,5707.62,0
374524,,,21189,20,0,0,6027.9,0
374524,,,16803,21,0,0,6261.06,0
374524,,,16804,22,0,0,6536.58,0
374524,,,16807,23,0,0,6852.89,0
374524,,,16809,24,0,0,7139.38,0
374524,,,16810,25,0,0,7323.57,0
374524,,,16818,26,0,0,7572.89,0
374524,,,16819,27,0,0,7790.2,0
374524,,,16823,28,0,0,8030.56,0
374524,,,16824,29,0,0,8359.69,0
374524,,,16769,30,0,0,8561.67,0
374524,,,16770,31,0,0,8802.01,0
374524,,,16771,32,0,0,8979.95,0
374524,,,16780,33,0,0,9155.66,0
374524,,,25951,34,0,0,9478.57,0
374524,,,25952,35,0,0,9733.34,0
374524,,,25953,36,0,0,9915.34,0
374524,,,16420,37,0,0,10255.38,0
374524,,,16421,38,0,0,10534.78,0
374524,17:57:00,17:57:00,25948,39,0,0,10946.66,1
374525,18:30:00,18:30:00,12187,1,0,0,0,1
374525,,,12819,2,0,0,1093.86,0
374525,,,12820,3,0,0,1298.94,0
374525,,,22027,4,0,0,1770.14,0
374525,,,22026,5,0,0,2048.07,0
374525,,,12821,6,0,0,2319.95,0
374525,18:37:00,18:37:00,12823,7,0,0,2700.75,1
374525,,,12824,8,0,0,2990.17,0
374525,,,12825,9,0,0,3245.38,0
374525,,,12826,10,0,0,3470.44,0
374525,,,12827,11,0,0,3778.57,0
374525,18:40:00,18:40:00,12828,12,0,0,4108.24,1
374525,,,21188,13,0,0,4451.07,0
374525,,,16796,14,0,0,4791.76,0
374525,,,16797,15,0,0,5023.26,0
374525,18:42:00,18:42:00,16798,16,0,0,5221.55,1
374525,,,16799,17,0,0,5377.3,0
374525,,,16800,18,0,0,5521.9,0
374525,,,16801,19,0,0,5707.62,0
374525,,,21189,20,0,0,6027.9,0
374525,,,16803,21,0,0,6261.06,0
374525,,,16804,22,0,0,6536.58,0
374525,,,16807,23,0,0,6852.89,0
374525,,,16809,24,0,0,7139.38,0
374525,,,16810,25,0,0,7323.57,0
374525,,,16818,26,0,0,7572.89,0
374525,,,16819,27,0,0,7790.2,0
374525,,,16823,28,0,0,8030.56,0
374525,,,16824,29,0,0,8359.69,0
374525,,,16769,30,0,0,8561.67,0
374525,,,16770,31,0,0,8802.01,0
374525,,,16771,32,0,0,8979.95,0
374525,,,16780,33,0,0,9155.66,0
374525,,,25951,34,0,0,9478.57,0
374525,,,25952,35,0,0,9733.34,0
374525,,,25953,36,0,0,9915.34,0
374525,,,16420,37,0,0,10255.38,0
374525,,,16421,38,0,0,10534.78,0
374525,18:57:00,18:57:00,25948,39,0,0,10946.66,1
374526,19:30:00,19:30:00,12187,1,0,0,0,1
374526,,,12819,2,0,0,1093.86,0
374526,,,12820,3,0,0,1298.94,0
374526,,,22027,4,0,0,1770.14,0
374526,,,22026,5,0,0,2048.07,0
374526,,,12821,6,0,0,2319.95,0
374526,19:37:00,19:37:00,12823,7,0,0,2700.75,1
374526,,,12824,8,0,0,2990.17,0
374526,,,12825,9,0,0,3245.38,0
374526,,,12826,10,0,0,3470.44,0
374526,,,12827,11,0,0,3778.57,0
374526,19:40:00,19:40:00,12828,12,0,0,4108.24,1
374526,,,21188,13,0,0,4451.07,0
374526,,,16796,14,0,0,4791.76,0
374526,,,16797,15,0,0,5023.26,0
374526,19:42:00,19:42:00,16798,16,0,0,5221.55,1
374526,,,16799,17,0,0,5377.3,0
374526,,,16800,18,0,0,5521.9,0
374526,,,16801,19,0,0,5707.62,0
374526,,,21189,20,0,0,6027.9,0
374526,,,16803,21,0,0,6261.06,0
374526,,,16804,22,0,0,6536.58,0
374526,,,16807,23,0,0,6852.89,0
374526,,,16809,24,0,0,7139.38,0
374526,,,16810,25,0,0,7323.57,0
374526,,,16818,26,0,0,7572.89,0
374526,,,16819,27,0,0,7790.2,0
374526,,,16823,28,0,0,8030.56,0
374526,,,16824,29,0,0,8359.69,0
374526,,,16769,30,0,0,8561.67,0
374526,,,16770,31,0,0,8802.01,0
374526,,,16771,32,0,0,8979.95,0
374526,,,16780,33,0,0,9155.66,0
374526,,,25951,34,0,0,9478.57,0
374526,,,25952,35,0,0,9733.34,0
374526,,,25953,36,0,0,9915.34,0
374526,,,16420,37,0,0,10255.38,0
374526,,,16421,38,0,0,10534.78,0
374526,19:55:00,19:55:00,25948,39,0,0,10946.66,1
374527,15:40:00,15:40:00,12187,1,0,0,0,1
374527,,,12819,2,0,0,1093.86,0
374527,,,12820,3,0,0,1298.94,0
374527,,,22027,4,0,0,1770.14,0
374527,,,22026,5,0,0,2048.07,0
374527,,,12821,6,0,0,2319.95,0
374527,15:49:00,15:49:00,12823,7,0,0,2700.75,1
374527,,,12824,8,0,0,2990.17,0
374527,,,12825,9,0,0,3245.38,0
374527,,,12826,10,0,0,3470.44,0
374527,,,12827,11,0,0,3778.57,0
374527,15:53:00,15:53:00,12828,12,0,0,4108.24,1
374527,,,21188,13,0,0,4451.07,0
374527,,,16796,14,0,0,4791.76,0
374527,,,16797,15,0,0,5023.26,0
374527,15:57:00,15:57:00,16798,16,0,0,5221.55,1
374527,,,16799,17,0,0,5377.3,0
374527,,,16800,18,0,0,5521.9,0
374527,,,16801,19,0,0,5707.62,0
374527,,,21189,20,0,0,6027.9,0
374527,,,16803,21,0,0,6261.06,0
374527,,,16804,22,0,0,6536.58,0
374527,,,16807,23,0,0,6852.89,0
374527,,,16809,24,0,0,7139.38,0
374527,,,16810,25,0,0,7323.57,0
374527,,,16818,26,0,0,7572.89,0
374527,,,16819,27,0,0,7790.2,0
374527,,,16823,28,0,0,8030.56,0
374527,,,16824,29,0,0,8359.69,0
374527,,,16769,30,0,0,8561.67,0
374527,,,16770,31,0,0,8802.01,0
374527,,,16771,32,0,0,8979.95,0
374527,,,16780,33,0,0,9155.66,0
374527,,,25951,34,0,0,9478.57,0
374527,,,25952,35,0,0,9733.34,0
374527,,,25953,36,0,0,9915.34,0
374527,,,16420,37,0,0,10255.38,0
374527,,,16421,38,0,0,10534.78,0
374527,16:17:00,16:17:00,25948,39,0,0,10946.66,1
374531,08:45:00,08:45:00,25948,1,0,0,0,1
374531,,,16424,2,0,0,597.05,0
374531,,,16425,3,0,0,794.73,0
374531,,,25949,4,0,0,1244.53,0
374531,,,16777,5,0,0,1454.85,0
374531,,,16778,6,0,0,1719.85,0
374531,,,16779,7,0,0,2017.91,0
374531,,,16767,8,0,0,2247.94,0
374531,,,16768,9,0,0,2587.47,0
374531,,,16825,10,0,0,2902.93,0
374531,,,16815,11,0,0,3214.31,0
374531,,,16816,12,0,0,3473.74,0
374531,,,16817,13,0,0,3697.95,0
374531,,,16811,14,0,0,3871.4,0
374531,,,16808,15,0,0,4318.5,0
374531,,,16805,16,0,0,4639.5,0
374531,,,16806,17,0,0,4901.54,0
374531,,,21190,18,0,0,5174.14,0
374531,,,21191,19,0,0,5403.46,0
374531,08:57:00,08:57:00,12809,20,0,0,5662.69,1
374531,,,12810,21,0,0,6118.25,0
374531,,,12811,22,0,0,6522.86,0
374531,,,12812,23,0,0,6712.05,0
374531,,,12813,24,0,0,6961.65,0
374531,09:01:00,09:01:00,12814,25,0,0,7210.72,1
374531,,,12815,26,0,0,7567.62,0
374531,,,12816,27,0,0,7780.19,0
374531,,,22028,28,0,0,8111.47,0
374531,,,12817,29,0,0,8599.63,0
374531,09:16:00,09:16:00,25068,30,0,0,9828.95,1
374532,18:00:00,18:00:00,25948,1,0,0,0,1
374532,,,16424,2,0,0,597.05,0
374532,,,16425,3,0,0,794.73,0
374532,,,25949,4,0,0,1244.53,0
374532,,,16777,5,0,0,1454.85,0
374532,,,16778,6,0,0,1719.85,0
374532,,,16779,7,0,0,2017.91,0
374532,,,16767,8,0,0,2247.94,0
374532,,,16768,9,0,0,2587.47,0
374532,,,16825,10,0,0,2902.93,0
374532,,,16815,11,0,0,3214.31,0
374532,,,16816,12,0,0,3473.74,0
374532,,,16817,13,0,0,3697.95,0
374532,,,16811,14,0,0,3871.4,0
374532,,,16808,15,0,0,4318.5,0
374532,,,16805,16,0,0,4639.5,0
374532,,,16806,17,0,0,4901.54,0
374532,,,21190,18,0,0,5174.14,0
374532,,,21191,19,0,0,5403.46,0
374532,18:09:00,18:09:00,12809,20,0,0,5662.69,1
374532,,,12810,21,0,0,6118.25,0
374532,,,12811,22,0,0,6522.86,0
374532,,,12812,23,0,0,6712.05,0
374532,,,12813,24,0,0,6961.65,0
374532,18:13:00,18:13:00,12814,25,0,0,7210.72,1
374532,,,12815,26,0,0,7567.62,0
374532,,,12816,27,0,0,7780.19,0
374532,,,22028,28,0,0,8111.47,0
374532,,,12817,29,0,0,8599.63,0
374532,18:27:00,18:27:00,25068,30,0,0,9828.95,1
374533,23:00:00,23:00:00,25948,1,0,0,0,1
374533,,,16424,2,0,0,597.05,0
374533,,,16425,3,0,0,794.73,0
374533,,,25949,4,0,0,1244.53,0
374533,,,16777,5,0,0,1454.85,0
374533,,,16778,6,0,0,1719.85,0
374533,,,16779,7,0,0,2017.91,0
374533,,,16767,8,0,0,2247.94,0
374533,,,16768,9,0,0,2587.47,0
374533,,,16825,10,0,0,2902.93,0
374533,,,16815,11,0,0,3214.31,0
374533,,,16816,12,0,0,3473.74,0
374533,,,16817,13,0,0,3697.95,0
374533,,,16811,14,0,0,3871.4,0
374533,,,16808,15,0,0,4318.5,0
374533,,,16805,16,0,0,4639.5,0
374533,,,16806,17,0,0,4901.54,0
374533,,,21190,18,0,0,5174.14,0
374533,,,21191,19,0,0,5403.46,0
374533,23:08:00,23:08:00,12809,20,0,0,5662.69,1
374533,,,12810,21,0,0,6118.25,0
374533,,,12811,22,0,0,6522.86,0
374533,,,12812,23,0,0,6712.05,0
374533,,,12813,24,0,0,6961.65,0
374533,23:10:00,23:10:00,12814,25,0,0,7210.72,1
374533,,,12815,26,0,0,7567.62,0
374533,,,12816,27,0,0,7780.19,0
374533,,,22028,28,0,0,8111.47,0
374533,,,12817,29,0,0,8599.63,0
374533,23:20:00,23:20:00,25068,30,0,0,9828.95,1
374534,20:00:00,20:00:00,25948,1,0,0,0,1
374534,,,16424,2,0,0,597.05,0
374534,,,16425,3,0,0,794.73,0
374534,,,25949,4,0,0,1244.53,0
374534,,,16777,5,0,0,1454.85,0
374534,,,16778,6,0,0,1719.85,0
374534,,,16779,7,0,0,2017.91,0
374534,,,16767,8,0,0,2247.94,0
374534,,,16768,9,0,0,2587.47,0
374534,,,16825,10,0,0,2902.93,0
374534,,,16815,11,0,0,3214.31,0
374534,,,16816,12,0,0,3473.74,0
374534,,,16817,13,0,0,3697.95,0
374534,,,16811,14,0,0,3871.4,0
374534,,,16808,15,0,0,4318.5,0
374534,,,16805,16,0,0,4639.5,0
374534,,,16806,17,0,0,4901.54,0
374534,,,21190,18,0,0,5174.14,0
374534,,,21191,19,0,0,5403.46,0
374534,20:10:00,20:10:00,12809,20,0,0,5662.69,1
374534,,,12810,21,0,0,6118.25,0
374534,,,12811,22,0,0,6522.86,0
374534,,,12812,23,0,0,6712.05,0
374534,,,12813,24,0,0,6961.65,0
374534,20:13:00,20:13:00,12814,25,0,0,7210.72,1
374534,,,12815,26,0,0,7567.62,0
374534,,,12816,27,0,0,7780.19,0
374534,,,22028,28,0,0,8111.47,0
374534,,,12817,29,0,0,8599.63,0
374534,20:25:00,20:25:00,25068,30,0,0,9828.95,1
374535,19:01:00,19:01:00,25948,1,0,0,0,1
374535,,,16424,2,0,0,597.05,0
374535,,,16425,3,0,0,794.73,0
374535,,,25949,4,0,0,1244.53,0
374535,,,16777,5,0,0,1454.85,0
374535,,,16778,6,0,0,1719.85,0
374535,,,16779,7,0,0,2017.91,0
374535,,,16767,8,0,0,2247.94,0
374535,,,16768,9,0,0,2587.47,0
374535,,,16825,10,0,0,2902.93,0
374535,,,16815,11,0,0,3214.31,0
374535,,,16816,12,0,0,3473.74,0
374535,,,16817,13,0,0,3697.95,0
374535,,,16811,14,0,0,3871.4,0
374535,,,16808,15,0,0,4318.5,0
374535,,,16805,16,0,0,4639.5,0
374535,,,16806,17,0,0,4901.54,0
374535,,,21190,18,0,0,5174.14,0
374535,,,21191,19,0,0,5403.46,0
374535,19:10:00,19:10:00,12809,20,0,0,5662.69,1
374535,,,12810,21,0,0,6118.25,0
374535,,,12811,22,0,0,6522.86,0
374535,,,12812,23,0,0,6712.05,0
374535,,,12813,24,0,0,6961.65,0
374535,19:13:00,19:13:00,12814,25,0,0,7210.72,1
374535,,,12815,26,0,0,7567.62,0
374535,,,12816,27,0,0,7780.19,0
374535,,,22028,28,0,0,8111.47,0
374535,,,12817,29,0,0,8599.63,0
374535,19:24:00,19:24:00,25068,30,0,0,9828.95,1
374536,07:30:00,07:30:00,25948,1,0,0,0,1
374536,,,16424,2,0,0,597.05,0
374536,,,16425,3,0,0,794.73,0
374536,,,25949,4,0,0,1244.53,0
374536,,,16777,5,0,0,1454.85,0
374536,,,16778,6,0,0,1719.85,0
374536,,,16779,7,0,0,2017.91,0
374536,,,16767,8,0,0,2247.94,0
374536,,,16768,9,0,0,2587.47,0
374536,,,16825,10,0,0,2902.93,0
374536,,,16815,11,0,0,3214.31,0
374536,,,16816,12,0,0,3473.74,0
374536,,,16817,13,0,0,3697.95,0
374536,,,16811,14,0,0,3871.4,0
374536,,,16808,15,0,0,4318.5,0
374536,,,16805,16,0,0,4639.5,0
374536,,,16806,17,0,0,4901.54,0
374536,,,21190,18,0,0,5174.14,0
374536,,,21191,19,0,0,5403.46,0
374536,07:43:00,07:43:00,12809,20,0,0,5662.69,1
374536,,,12810,21,0,0,6118.25,0
374536,,,12811,22,0,0,6522.86,0
374536,,,12812,23,0,0,6712.05,0
374536,,,12813,24,0,0,6961.65,0
374536,07:47:00,07:47:00,12814,25,0,0,7210.72,1
374536,,,12815,26,0,0,7567.62,0
374536,,,12816,27,0,0,7780.19,0
374536,,,22028,28,0,0,8111.47,0
374536,,,12817,29,0,0,8599.63,0
374536,08:03:00,08:03:00,25068,30,0,0,9828.95,1
374537,18:00:00,18:00:00,25948,1,0,0,0,1
374537,,,16424,2,0,0,597.05,0
374537,,,16425,3,0,0,794.73,0
374537,,,25949,4,0,0,1244.53,0
374537,,,16777,5,0,0,1454.85,0
374537,,,16778,6,0,0,1719.85,0
374537,,,16779,7,0,0,2017.91,0
374537,,,16767,8,0,0,2247.94,0
374537,,,16768,9,0,0,2587.47,0
374537,,,16825,10,0,0,2902.93,0
374537,,,16815,11,0,0,3214.31,0
374537,,,16816,12,0,0,3473.74,0
374537,,,16817,13,0,0,3697.95,0
374537,,,16811,14,0,0,3871.4,0
374537,,,16808,15,0,0,4318.5,0
374537,,,16805,16,0,0,4639.5,0
374537,,,16806,17,0,0,4901.54,0
374537,,,21190,18,0,0,5174.14,0
374537,,,21191,19,0,0,5403.46,0
374537,18:10:00,18:10:00,12809,20,0,0,5662.69,1
374537,,,12810,21,0,0,6118.25,0
374537,,,12811,22,0,0,6522.86,0
374537,,,12812,23,0,0,6712.05,0
374537,,,12813,24,0,0,6961.65,0
374537,18:14:00,18:14:00,12814,25,0,0,7210.72,1
374537,,,12815,26,0,0,7567.62,0
374537,,,12816,27,0,0,7780.19,0
374537,,,22028,28,0,0,8111.47,0
374537,,,12817,29,0,0,8599.63,0
374537,18:26:00,18:26:00,25068,30,0,0,9828.95,1
374538,17:01:00,17:01:00,25948,1,0,0,0,1
374538,,,16424,2,0,0,597.05,0
374538,,,16425,3,0,0,794.73,0
374538,,,25949,4,0,0,1244.53,0
374538,,,16777,5,0,0,1454.85,0
374538,,,16778,6,0,0,1719.85,0
374538,,,16779,7,0,0,2017.91,0
374538,,,16767,8,0,0,2247.94,0
374538,,,16768,9,0,0,2587.47,0
374538,,,16825,10,0,0,2902.93,0
374538,,,16815,11,0,0,3214.31,0
374538,,,16816,12,0,0,3473.74,0
374538,,,16817,13,0,0,3697.95,0
374538,,,16811,14,0,0,3871.4,0
374538,,,16808,15,0,0,4318.5,0
374538,,,16805,16,0,0,4639.5,0
374538,,,16806,17,0,0,4901.54,0
374538,,,21190,18,0,0,5174.14,0
374538,,,21191,19,0,0,5403.46,0
374538,17:10:00,17:10:00,12809,20,0,0,5662.69,1
374538,,,12810,21,0,0,6118.25,0
374538,,,12811,22,0,0,6522.86,0
374538,,,12812,23,0,0,6712.05,0
374538,,,12813,24,0,0,6961.65,0
374538,17:13:00,17:13:00,12814,25,0,0,7210.72,1
374538,,,12815,26,0,0,7567.62,0
374538,,,12816,27,0,0,7780.19,0
374538,,,22028,28,0,0,8111.47,0
374538,,,12817,29,0,0,8599.63,0
374538,17:24:00,17:24:00,25068,30,0,0,9828.95,1
374539,07:00:00,07:00:00,25948,1,0,0,0,1
374539,,,16424,2,0,0,597.05,0
374539,,,16425,3,0,0,794.73,0
374539,,,25949,4,0,0,1244.53,0
374539,,,16777,5,0,0,1454.85,0
374539,,,16778,6,0,0,1719.85,0
374539,,,16779,7,0,0,2017.91,0
374539,,,16767,8,0,0,2247.94,0
374539,,,16768,9,0,0,2587.47,0
374539,,,16825,10,0,0,2902.93,0
374539,,,16815,11,0,0,3214.31,0
374539,,,16816,12,0,0,3473.74,0
374539,,,16817,13,0,0,3697.95,0
374539,,,16811,14,0,0,3871.4,0
374539,,,16808,15,0,0,4318.5,0
374539,,,16805,16,0,0,4639.5,0
374539,,,16806,17,0,0,4901.54,0
374539,,,21190,18,0,0,5174.14,0
374539,,,21191,19,0,0,5403.46,0
374539,07:11:00,07:11:00,12809,20,0,0,5662.69,1
374539,,,12810,21,0,0,6118.25,0
374539,,,12811,22,0,0,6522.86,0
374539,,,12812,23,0,0,6712.05,0
374539,,,12813,24,0,0,6961.65,0
374539,07:15:00,07:15:00,12814,25,0,0,7210.72,1
374539,,,12815,26,0,0,7567.62,0
374539,,,12816,27,0,0,7780.19,0
374539,,,22028,28,0,0,8111.47,0
374539,,,12817,29,0,0,8599.63,0
374539,07:28:00,07:28:00,25068,30,0,0,9828.95,1
374540,22:00:00,22:00:00,25948,1,0,0,0,1
374540,,,16424,2,0,0,597.05,0
374540,,,16425,3,0,0,794.73,0
374540,,,25949,4,0,0,1244.53,0
374540,,,16777,5,0,0,1454.85,0
374540,,,16778,6,0,0,1719.85,0
374540,,,16779,7,0,0,2017.91,0
374540,,,16767,8,0,0,2247.94,0
374540,,,16768,9,0,0,2587.47,0
374540,,,16825,10,0,0,2902.93,0
374540,,,16815,11,0,0,3214.31,0
374540,,,16816,12,0,0,3473.74,0
374540,,,16817,13,0,0,3697.95,0
374540,,,16811,14,0,0,3871.4,0
374540,,,16808,15,0,0,4318.5,0
374540,,,16805,16,0,0,4639.5,0
374540,,,16806,17,0,0,4901.54,0
374540,,,21190,18,0,0,5174.14,0
374540,,,21191,19,0,0,5403.46,0
374540,22:10:00,22:10:00,12809,20,0,0,5662.69,1
374540,,,12810,21,0,0,6118.25,0
374540,,,12811,22,0,0,6522.86,0
374540,,,12812,23,0,0,6712.05,0
374540,,,12813,24,0,0,6961.65,0
374540,22:13:00,22:13:00,12814,25,0,0,7210.72,1
374540,,,12815,26,0,0,7567.62,0
374540,,,12816,27,0,0,7780.19,0
374540,,,22028,28,0,0,8111.47,0
374540,,,12817,29,0,0,8599.63,0
374540,22:23:00,22:23:00,25068,30,0,0,9828.95,1
374541,07:00:00,07:00:00,25948,1,0,0,0,1
374541,,,16424,2,0,0,597.05,0
374541,,,16425,3,0,0,794.73,0
374541,,,25949,4,0,0,1244.53,0
374541,,,16777,5,0,0,1454.85,0
374541,,,16778,6,0,0,1719.85,0
374541,,,16779,7,0,0,2017.91,0
374541,,,16767,8,0,0,2247.94,0
374541,,,16768,9,0,0,2587.47,0
374541,,,16825,10,0,0,2902.93,0
374541,,,16815,11,0,0,3214.31,0
374541,,,16816,12,0,0,3473.74,0
374541,,,16817,13,0,0,3697.95,0
374541,,,16811,14,0,0,3871.4,0
374541,,,16808,15,0,0,4318.5,0
374541,,,16805,16,0,0,4639.5,0
374541,,,16806,17,0,0,4901.54,0
374541,,,21190,18,0,0,5174.14,0
374541,,,21191,19,0,0,5403.46,0
374541,07:09:00,07:09:00,12809,20,0,0,5662.69,1
374541,,,12810,21,0,0,6118.25,0
374541,,,12811,22,0,0,6522.86,0
374541,,,12812,23,0,0,6712.05,0
374541,,,12813,24,0,0,6961.65,0
374541,07:12:00,07:12:00,12814,25,0,0,7210.72,1
374541,,,12815,26,0,0,7567.62,0
374541,,,12816,27,0,0,7780.19,0
374541,,,22028,28,0,0,8111.47,0
374541,,,12817,29,0,0,8599.63,0
374541,07:23:00,07:23:00,25068,30,0,0,9828.95,1
374542,15:01:00,15:01:00,25948,1,0,0,0,1
374542,,,16424,2,0,0,597.05,0
374542,,,16425,3,0,0,794.73,0
374542,,,25949,4,0,0,1244.53,0
374542,,,16777,5,0,0,1454.85,0
374542,,,16778,6,0,0,1719.85,0
374542,,,16779,7,0,0,2017.91,0
374542,,,16767,8,0,0,2247.94,0
374542,,,16768,9,0,0,2587.47,0
374542,,,16825,10,0,0,2902.93,0
374542,,,16815,11,0,0,3214.31,0
374542,,,16816,12,0,0,3473.74,0
374542,,,16817,13,0,0,3697.95,0
374542,,,16811,14,0,0,3871.4,0
374542,,,16808,15,0,0,4318.5,0
374542,,,16805,16,0,0,4639.5,0
374542,,,16806,17,0,0,4901.54,0
374542,,,21190,18,0,0,5174.14,0
374542,,,21191,19,0,0,5403.46,0
374542,15:11:00,15:11:00,12809,20,0,0,5662.69,1
374542,,,12810,21,0,0,6118.25,0
374542,,,12811,22,0,0,6522.86,0
374542,,,12812,23,0,0,6712.05,0
374542,,,12813,24,0,0,6961.65,0
374542,15:15:00,15:15:00,12814,25,0,0,7210.72,1
374542,,,12815,26,0,0,7567.62,0
374542,,,12816,27,0,0,7780.19,0
374542,,,22028,28,0,0,8111.47,0
374542,,,12817,29,0,0,8599.63,0
374542,15:27:00,15:27:00,25068,30,0,0,9828.95,1
374543,06:17:00,06:17:00,25948,1,0,0,0,1
374543,,,16424,2,0,0,597.05,0
374543,,,16425,3,0,0,794.73,0
374543,,,25949,4,0,0,1244.53,0
374543,,,16777,5,0,0,1454.85,0
374543,,,16778,6,0,0,1719.85,0
374543,,,16779,7,0,0,2017.91,0
374543,,,16767,8,0,0,2247.94,0
374543,,,16768,9,0,0,2587.47,0
374543,,,16825,10,0,0,2902.93,0
374543,,,16815,11,0,0,3214.31,0
374543,,,16816,12,0,0,3473.74,0
374543,,,16817,13,0,0,3697.95,0
374543,,,16811,14,0,0,3871.4,0
374543,,,16808,15,0,0,4318.5,0
374543,,,16805,16,0,0,4639.5,0
374543,,,16806,17,0,0,4901.54,0
374543,,,21190,18,0,0,5174.14,0
374543,,,21191,19,0,0,5403.46,0
374543,06:27:00,06:27:00,12809,20,0,0,5662.69,1
374543,,,12810,21,0,0,6118.25,0
374543,,,12811,22,0,0,6522.86,0
374543,,,12812,23,0,0,6712.05,0
374543,,,12813,24,0,0,6961.65,0
374543,06:31:00,06:31:00,12814,25,0,0,7210.72,1
374543,,,12815,26,0,0,7567.62,0
374543,,,12816,27,0,0,7780.19,0
374543,,,22028,28,0,0,8111.47,0
374543,,,12817,29,0,0,8599.63,0
374543,06:42:00,06:42:00,25068,30,0,0,9828.95,1
374544,07:30:00,07:30:00,25948,1,0,0,0,1
374544,,,16424,2,0,0,597.05,0
374544,,,16425,3,0,0,794.73,0
374544,,,25949,4,0,0,1244.53,0
374544,,,16777,5,0,0,1454.85,0
374544,,,16778,6,0,0,1719.85,0
374544,,,16779,7,0,0,2017.91,0
374544,,,16767,8,0,0,2247.94,0
374544,,,16768,9,0,0,2587.47,0
374544,,,16825,10,0,0,2902.93,0
374544,,,16815,11,0,0,3214.31,0
374544,,,16816,12,0,0,3473.74,0
374544,,,16817,13,0,0,3697.95,0
374544,,,16811,14,0,0,3871.4,0
374544,,,16808,15,0,0,4318.5,0
374544,,,16805,16,0,0,4639.5,0
374544,,,16806,17,0,0,4901.54,0
374544,,,21190,18,0,0,5174.14,0
374544,,,21191,19,0,0,5403.46,0
374544,07:39:00,07:39:00,12809,20,0,0,5662.69,1
374544,,,12810,21,0,0,6118.25,0
374544,,,12811,22,0,0,6522.86,0
374544,,,12812,23,0,0,6712.05,0
374544,,,12813,24,0,0,6961.65,0
374544,07:43:00,07:43:00,12814,25,0,0,7210.72,1
374544,,,12815,26,0,0,7567.62,0
374544,,,12816,27,0,0,7780.19,0
374544,,,22028,28,0,0,8111.47,0
374544,,,12817,29,0,0,8599.63,0
374544,07:55:00,07:55:00,25068,30,0,0,9828.95,1
374545,16:01:00,16:01:00,25948,1,0,0,0,1
374545,,,16424,2,0,0,597.05,0
374545,,,16425,3,0,0,794.73,0
374545,,,25949,4,0,0,1244.53,0
374545,,,16777,5,0,0,1454.85,0
374545,,,16778,6,0,0,1719.85,0
374545,,,16779,7,0,0,2017.91,0
374545,,,16767,8,0,0,2247.94,0
374545,,,16768,9,0,0,2587.47,0
374545,,,16825,10,0,0,2902.93,0
374545,,,16815,11,0,0,3214.31,0
374545,,,16816,12,0,0,3473.74,0
374545,,,16817,13,0,0,3697.95,0
374545,,,16811,14,0,0,3871.4,0
374545,,,16808,15,0,0,4318.5,0
374545,,,16805,16,0,0,4639.5,0
374545,,,16806,17,0,0,4901.54,0
374545,,,21190,18,0,0,5174.14,0
374545,,,21191,19,0,0,5403.46,0
374545,16:10:00,16:10:00,12809,20,0,0,5662.69,1
374545,,,12810,21,0,0,6118.25,0
374545,,,12811,22,0,0,6522.86,0
374545,,,12812,23,0,0,6712.05,0
374545,,,12813,24,0,0,6961.65,0
374545,16:13:00,16:13:00,12814,25,0,0,7210.72,1
374545,,,12815,26,0,0,7567.62,0
374545,,,12816,27,0,0,7780.19,0
374545,,,22028,28,0,0,8111.47,0
374545,,,12817,29,0,0,8599.63,0
374545,16:24:00,16:24:00,25068,30,0,0,9828.95,1
374546,06:45:00,06:45:00,25948,1,0,0,0,1
374546,,,16424,2,0,0,597.05,0
374546,,,16425,3,0,0,794.73,0
374546,,,25949,4,0,0,1244.53,0
374546,,,16777,5,0,0,1454.85,0
374546,,,16778,6,0,0,1719.85,0
374546,,,16779,7,0,0,2017.91,0
374546,,,16767,8,0,0,2247.94,0
374546,,,16768,9,0,0,2587.47,0
374546,,,16825,10,0,0,2902.93,0
374546,,,16815,11,0,0,3214.31,0
374546,,,16816,12,0,0,3473.74,0
374546,,,16817,13,0,0,3697.95,0
374546,,,16811,14,0,0,3871.4,0
374546,,,16808,15,0,0,4318.5,0
374546,,,16805,16,0,0,4639.5,0
374546,,,16806,17,0,0,4901.54,0
374546,,,21190,18,0,0,5174.14,0
374546,,,21191,19,0,0,5403.46,0
374546,06:56:00,06:56:00,12809,20,0,0,5662.69,1
374546,,,12810,21,0,0,6118.25,0
374546,,,12811,22,0,0,6522.86,0
374546,,,12812,23,0,0,6712.05,0
374546,,,12813,24,0,0,6961.65,0
374546,06:59:00,06:59:00,12814,25,0,0,7210.72,1
374546,,,12815,26,0,0,7567.62,0
374546,,,12816,27,0,0,7780.19,0
374546,,,22028,28,0,0,8111.47,0
374546,,,12817,29,0,0,8599.63,0
374546,07:11:00,07:11:00,25068,30,0,0,9828.95,1
374547,19:00:00,19:00:00,25948,1,0,0,0,1
374547,,,16424,2,0,0,597.05,0
374547,,,16425,3,0,0,794.73,0
374547,,,25949,4,0,0,1244.53,0
374547,,,16777,5,0,0,1454.85,0
374547,,,16778,6,0,0,1719.85,0
374547,,,16779,7,0,0,2017.91,0
374547,,,16767,8,0,0,2247.94,0
374547,,,16768,9,0,0,2587.47,0
374547,,,16825,10,0,0,2902.93,0
374547,,,16815,11,0,0,3214.31,0
374547,,,16816,12,0,0,3473.74,0
374547,,,16817,13,0,0,3697.95,0
374547,,,16811,14,0,0,3871.4,0
374547,,,16808,15,0,0,4318.5,0
374547,,,16805,16,0,0,4639.5,0
374547,,,16806,17,0,0,4901.54,0
374547,,,21190,18,0,0,5174.14,0
374547,,,21191,19,0,0,5403.46,0
374547,19:10:00,19:10:00,12809,20,0,0,5662.69,1
374547,,,12810,21,0,0,6118.25,0
374547,,,12811,22,0,0,6522.86,0
374547,,,12812,23,0,0,6712.05,0
374547,,,12813,24,0,0,6961.65,0
374547,19:13:00,19:13:00,12814,25,0,0,7210.72,1
374547,,,12815,26,0,0,7567.62,0
374547,,,12816,27,0,0,7780.19,0
374547,,,22028,28,0,0,8111.47,0
374547,,,12817,29,0,0,8599.63,0
374547,19:25:00,19:25:00,25068,30,0,0,9828.95,1
374548,18:01:00,18:01:00,25948,1,0,0,0,1
374548,,,16424,2,0,0,597.05,0
374548,,,16425,3,0,0,794.73,0
374548,,,25949,4,0,0,1244.53,0
374548,,,16777,5,0,0,1454.85,0
374548,,,16778,6,0,0,1719.85,0
374548,,,16779,7,0,0,2017.91,0
374548,,,16767,8,0,0,2247.94,0
374548,,,16768,9,0,0,2587.47,0
374548,,,16825,10,0,0,2902.93,0
374548,,,16815,11,0,0,3214.31,0
374548,,,16816,12,0,0,3473.74,0
374548,,,16817,13,0,0,3697.95,0
374548,,,16811,14,0,0,3871.4,0
374548,,,16808,15,0,0,4318.5,0
374548,,,16805,16,0,0,4639.5,0
374548,,,16806,17,0,0,4901.54,0
374548,,,21190,18,0,0,5174.14,0
374548,,,21191,19,0,0,5403.46,0
374548,18:10:00,18:10:00,12809,20,0,0,5662.69,1
374548,,,12810,21,0,0,6118.25,0
374548,,,12811,22,0,0,6522.86,0
374548,,,12812,23,0,0,6712.05,0
374548,,,12813,24,0,0,6961.65,0
374548,18:13:00,18:13:00,12814,25,0,0,7210.72,1
374548,,,12815,26,0,0,7567.62,0
374548,,,12816,27,0,0,7780.19,0
374548,,,22028,28,0,0,8111.47,0
374548,,,12817,29,0,0,8599.63,0
374548,18:24:00,18:24:00,25068,30,0,0,9828.95,1
374549,07:15:00,07:15:00,25948,1,0,0,0,1
374549,,,16424,2,0,0,597.05,0
374549,,,16425,3,0,0,794.73,0
374549,,,25949,4,0,0,1244.53,0
374549,,,16777,5,0,0,1454.85,0
374549,,,16778,6,0,0,1719.85,0
374549,,,16779,7,0,0,2017.91,0
374549,,,16767,8,0,0,2247.94,0
374549,,,16768,9,0,0,2587.47,0
374549,,,16825,10,0,0,2902.93,0
374549,,,16815,11,0,0,3214.31,0
374549,,,16816,12,0,0,3473.74,0
374549,,,16817,13,0,0,3697.95,0
374549,,,16811,14,0,0,3871.4,0
374549,,,16808,15,0,0,4318.5,0
374549,,,16805,16,0,0,4639.5,0
374549,,,16806,17,0,0,4901.54,0
374549,,,21190,18,0,0,5174.14,0
374549,,,21191,19,0,0,5403.46,0
374549,07:27:00,07:27:00,12809,20,0,0,5662.69,1
374549,,,12810,21,0,0,6118.25,0
374549,,,12811,22,0,0,6522.86,0
374549,,,12812,23,0,0,6712.05,0
374549,,,12813,24,0,0,6961.65,0
374549,07:31:00,07:31:00,12814,25,0,0,7210.72,1
374549,,,12815,26,0,0,7567.62,0
374549,,,12816,27,0,0,7780.19,0
374549,,,22028,28,0,0,8111.47,0
374549,,,12817,29,0,0,8599.63,0
374549,07:44:00,07:44:00,25068,30,0,0,9828.95,1
374550,17:30:00,17:30:00,25948,1,0,0,0,1
374550,,,16424,2,0,0,597.05,0
374550,,,16425,3,0,0,794.73,0
374550,,,25949,4,0,0,1244.53,0
374550,,,16777,5,0,0,1454.85,0
374550,,,16778,6,0,0,1719.85,0
374550,,,16779,7,0,0,2017.91,0
374550,,,16767,8,0,0,2247.94,0
374550,,,16768,9,0,0,2587.47,0
374550,,,16825,10,0,0,2902.93,0
374550,,,16815,11,0,0,3214.31,0
374550,,,16816,12,0,0,3473.74,0
374550,,,16817,13,0,0,3697.95,0
374550,,,16811,14,0,0,3871.4,0
374550,,,16808,15,0,0,4318.5,0
374550,,,16805,16,0,0,4639.5,0
374550,,,16806,17,0,0,4901.54,0
374550,,,21190,18,0,0,5174.14,0
374550,,,21191,19,0,0,5403.46,0
374550,17:39:00,17:39:00,12809,20,0,0,5662.69,1
374550,,,12810,21,0,0,6118.25,0
374550,,,12811,22,0,0,6522.86,0
374550,,,12812,23,0,0,6712.05,0
374550,,,12813,24,0,0,6961.65,0
374550,17:43:00,17:43:00,12814,25,0,0,7210.72,1
374550,,,12815,26,0,0,7567.62,0
374550,,,12816,27,0,0,7780.19,0
374550,,,22028,28,0,0,8111.47,0
374550,,,12817,29,0,0,8599.63,0
374550,17:57:00,17:57:00,25068,30,0,0,9828.95,1
374551,17:00:00,17:00:00,25948,1,0,0,0,1
374551,,,16424,2,0,0,597.05,0
374551,,,16425,3,0,0,794.73,0
374551,,,25949,4,0,0,1244.53,0
374551,,,16777,5,0,0,1454.85,0
374551,,,16778,6,0,0,1719.85,0
374551,,,16779,7,0,0,2017.91,0
374551,,,16767,8,0,0,2247.94,0
374551,,,16768,9,0,0,2587.47,0
374551,,,16825,10,0,0,2902.93,0
374551,,,16815,11,0,0,3214.31,0
374551,,,16816,12,0,0,3473.74,0
374551,,,16817,13,0,0,3697.95,0
374551,,,16811,14,0,0,3871.4,0
374551,,,16808,15,0,0,4318.5,0
374551,,,16805,16,0,0,4639.5,0
374551,,,16806,17,0,0,4901.54,0
374551,,,21190,18,0,0,5174.14,0
374551,,,21191,19,0,0,5403.46,0
374551,17:11:00,17:11:00,12809,20,0,0,5662.69,1
374551,,,12810,21,0,0,6118.25,0
374551,,,12811,22,0,0,6522.86,0
374551,,,12812,23,0,0,6712.05,0
374551,,,12813,24,0,0,6961.65,0
374551,17:15:00,17:15:00,12814,25,0,0,7210.72,1
374551,,,12815,26,0,0,7567.62,0
374551,,,12816,27,0,0,7780.19,0
374551,,,22028,28,0,0,8111.47,0
374551,,,12817,29,0,0,8599.63,0
374551,17:30:00,17:30:00,25068,30,0,0,9828.95,1
374552,08:30:00,08:30:00,25948,1,0,0,0,1
374552,,,16424,2,0,0,597.05,0
374552,,,16425,3,0,0,794.73,0
374552,,,25949,4,0,0,1244.53,0
374552,,,16777,5,0,0,1454.85,0
374552,,,16778,6,0,0,1719.85,0
374552,,,16779,7,0,0,2017.91,0
374552,,,16767,8,0,0,2247.94,0
374552,,,16768,9,0,0,2587.47,0
374552,,,16825,10,0,0,2902.93,0
374552,,,16815,11,0,0,3214.31,0
374552,,,16816,12,0,0,3473.74,0
374552,,,16817,13,0,0,3697.95,0
374552,,,16811,14,0,0,3871.4,0
374552,,,16808,15,0,0,4318.5,0
374552,,,16805,16,0,0,4639.5,0
374552,,,16806,17,0,0,4901.54,0
374552,,,21190,18,0,0,5174.14,0
374552,,,21191,19,0,0,5403.46,0
374552,08:43:00,08:43:00,12809,20,0,0,5662.69,1
374552,,,12810,21,0,0,6118.25,0
374552,,,12811,22,0,0,6522.86,0
374552,,,12812,23,0,0,6712.05,0
374552,,,12813,24,0,0,6961.65,0
374552,08:47:00,08:47:00,12814,25,0,0,7210.72,1
374552,,,12815,26,0,0,7567.62,0
374552,,,12816,27,0,0,7780.19,0
374552,,,22028,28,0,0,8111.47,0
374552,,,12817,29,0,0,8599.63,0
374552,09:02:00,09:02:00,25068,30,0,0,9828.95,1
374553,21:00:00,21:00:00,25948,1,0,0,0,1
374553,,,16424,2,0,0,597.05,0
374553,,,16425,3,0,0,794.73,0
374553,,,25949,4,0,0,1244.53,0
374553,,,16777,5,0,0,1454.85,0
374553,,,16778,6,0,0,1719.85,0
374553,,,16779,7,0,0,2017.91,0
374553,,,16767,8,0,0,2247.94,0
374553,,,16768,9,0,0,2587.47,0
374553,,,16825,10,0,0,2902.93,0
374553,,,16815,11,0,0,3214.31,0
374553,,,16816,12,0,0,3473.74,0
374553,,,16817,13,0,0,3697.95,0
374553,,,16811,14,0,0,3871.4,0
374553,,,16808,15,0,0,4318.5,0
374553,,,16805,16,0,0,4639.5,0
374553,,,16806,17,0,0,4901.54,0
374553,,,21190,18,0,0,5174.14,0
374553,,,21191,19,0,0,5403.46,0
374553,21:09:00,21:09:00,12809,20,0,0,5662.69,1
374553,,,12810,21,0,0,6118.25,0
374553,,,12811,22,0,0,6522.86,0
374553,,,12812,23,0,0,6712.05,0
374553,,,12813,24,0,0,6961.65,0
374553,21:12:00,21:12:00,12814,25,0,0,7210.72,1
374553,,,12815,26,0,0,7567.62,0
374553,,,12816,27,0,0,7780.19,0
374553,,,22028,28,0,0,8111.47,0
374553,,,12817,29,0,0,8599.63,0
374553,21:24:00,21:24:00,25068,30,0,0,9828.95,1
374554,07:45:00,07:45:00,25948,1,0,0,0,1
374554,,,16424,2,0,0,597.05,0
374554,,,16425,3,0,0,794.73,0
374554,,,25949,4,0,0,1244.53,0
374554,,,16777,5,0,0,1454.85,0
374554,,,16778,6,0,0,1719.85,0
374554,,,16779,7,0,0,2017.91,0
374554,,,16767,8,0,0,2247.94,0
374554,,,16768,9,0,0,2587.47,0
374554,,,16825,10,0,0,2902.93,0
374554,,,16815,11,0,0,3214.31,0
374554,,,16816,12,0,0,3473.74,0
374554,,,16817,13,0,0,3697.95,0
374554,,,16811,14,0,0,3871.4,0
374554,,,16808,15,0,0,4318.5,0
374554,,,16805,16,0,0,4639.5,0
374554,,,16806,17,0,0,4901.54,0
374554,,,21190,18,0,0,5174.14,0
374554,,,21191,19,0,0,5403.46,0
374554,07:58:00,07:58:00,12809,20,0,0,5662.69,1
374554,,,12810,21,0,0,6118.25,0
374554,,,12811,22,0,0,6522.86,0
374554,,,12812,23,0,0,6712.05,0
374554,,,12813,24,0,0,6961.65,0
374554,08:02:00,08:02:00,12814,25,0,0,7210.72,1
374554,,,12815,26,0,0,7567.62,0
374554,,,12816,27,0,0,7780.19,0
374554,,,22028,28,0,0,8111.47,0
374554,,,12817,29,0,0,8599.63,0
374554,08:18:00,08:18:00,25068,30,0,0,9828.95,1
374555,23:00:00,23:00:00,25948,1,0,0,0,1
374555,,,16424,2,0,0,597.05,0
374555,,,16425,3,0,0,794.73,0
374555,,,25949,4,0,0,1244.53,0
374555,,,16777,5,0,0,1454.85,0
374555,,,16778,6,0,0,1719.85,0
374555,,,16779,7,0,0,2017.91,0
374555,,,16767,8,0,0,2247.94,0
374555,,,16768,9,0,0,2587.47,0
374555,,,16825,10,0,0,2902.93,0
374555,,,16815,11,0,0,3214.31,0
374555,,,16816,12,0,0,3473.74,0
374555,,,16817,13,0,0,3697.95,0
374555,,,16811,14,0,0,3871.4,0
374555,,,16808,15,0,0,4318.5,0
374555,,,16805,16,0,0,4639.5,0
374555,,,16806,17,0,0,4901.54,0
374555,,,21190,18,0,0,5174.14,0
374555,,,21191,19,0,0,5403.46,0
374555,23:09:00,23:09:00,12809,20,0,0,5662.69,1
374555,,,12810,21,0,0,6118.25,0
374555,,,12811,22,0,0,6522.86,0
374555,,,12812,23,0,0,6712.05,0
374555,,,12813,24,0,0,6961.65,0
374555,23:12:00,23:12:00,12814,25,0,0,7210.72,1
374555,,,12815,26,0,0,7567.62,0
374555,,,12816,27,0,0,7780.19,0
374555,,,22028,28,0,0,8111.47,0
374555,,,12817,29,0,0,8599.63,0
374555,23:23:00,23:23:00,25068,30,0,0,9828.95,1
374556,08:15:00,08:15:00,25948,1,0,0,0,1
374556,,,16424,2,0,0,597.05,0
374556,,,16425,3,0,0,794.73,0
374556,,,25949,4,0,0,1244.53,0
374556,,,16777,5,0,0,1454.85,0
374556,,,16778,6,0,0,1719.85,0
374556,,,16779,7,0,0,2017.91,0
374556,,,16767,8,0,0,2247.94,0
374556,,,16768,9,0,0,2587.47,0
374556,,,16825,10,0,0,2902.93,0
374556,,,16815,11,0,0,3214.31,0
374556,,,16816,12,0,0,3473.74,0
374556,,,16817,13,0,0,3697.95,0
374556,,,16811,14,0,0,3871.4,0
374556,,,16808,15,0,0,4318.5,0
374556,,,16805,16,0,0,4639.5,0
374556,,,16806,17,0,0,4901.54,0
374556,,,21190,18,0,0,5174.14,0
374556,,,21191,19,0,0,5403.46,0
374556,08:28:00,08:28:00,12809,20,0,0,5662.69,1
374556,,,12810,21,0,0,6118.25,0
374556,,,12811,22,0,0,6522.86,0
374556,,,12812,23,0,0,6712.05,0
374556,,,12813,24,0,0,6961.65,0
374556,08:32:00,08:32:00,12814,25,0,0,7210.72,1
374556,,,12815,26,0,0,7567.62,0
374556,,,12816,27,0,0,7780.19,0
374556,,,22028,28,0,0,8111.47,0
374556,,,12817,29,0,0,8599.63,0
374556,08:48:00,08:48:00,25068,30,0,0,9828.95,1
374557,22:00:00,22:00:00,25948,1,0,0,0,1
374557,,,16424,2,0,0,597.05,0
374557,,,16425,3,0,0,794.73,0
374557,,,25949,4,0,0,1244.53,0
374557,,,16777,5,0,0,1454.85,0
374557,,,16778,6,0,0,1719.85,0
374557,,,16779,7,0,0,2017.91,0
374557,,,16767,8,0,0,2247.94,0
374557,,,16768,9,0,0,2587.47,0
374557,,,16825,10,0,0,2902.93,0
374557,,,16815,11,0,0,3214.31,0
374557,,,16816,12,0,0,3473.74,0
374557,,,16817,13,0,0,3697.95,0
374557,,,16811,14,0,0,3871.4,0
374557,,,16808,15,0,0,4318.5,0
374557,,,16805,16,0,0,4639.5,0
374557,,,16806,17,0,0,4901.54,0
374557,,,21190,18,0,0,5174.14,0
374557,,,21191,19,0,0,5403.46,0
374557,22:09:00,22:09:00,12809,20,0,0,5662.69,1
374557,,,12810,21,0,0,6118.25,0
374557,,,12811,22,0,0,6522.86,0
374557,,,12812,23,0,0,6712.05,0
374557,,,12813,24,0,0,6961.65,0
374557,22:12:00,22:12:00,12814,25,0,0,7210.72,1
374557,,,12815,26,0,0,7567.62,0
374557,,,12816,27,0,0,7780.19,0
374557,,,22028,28,0,0,8111.47,0
374557,,,12817,29,0,0,8599.63,0
374557,22:24:00,22:24:00,25068,30,0,0,9828.95,1
374558,08:00:00,08:00:00,25948,1,0,0,0,1
374558,,,16424,2,0,0,597.05,0
374558,,,16425,3,0,0,794.73,0
374558,,,25949,4,0,0,1244.53,0
374558,,,16777,5,0,0,1454.85,0
374558,,,16778,6,0,0,1719.85,0
374558,,,16779,7,0,0,2017.91,0
374558,,,16767,8,0,0,2247.94,0
374558,,,16768,9,0,0,2587.47,0
374558,,,16825,10,0,0,2902.93,0
374558,,,16815,11,0,0,3214.31,0
374558,,,16816,12,0,0,3473.74,0
374558,,,16817,13,0,0,3697.95,0
374558,,,16811,14,0,0,3871.4,0
374558,,,16808,15,0,0,4318.5,0
374558,,,16805,16,0,0,4639.5,0
374558,,,16806,17,0,0,4901.54,0
374558,,,21190,18,0,0,5174.14,0
374558,,,21191,19,0,0,5403.46,0
374558,08:13:00,08:13:00,12809,20,0,0,5662.69,1
374558,,,12810,21,0,0,6118.25,0
374558,,,12811,22,0,0,6522.86,0
374558,,,12812,23,0,0,6712.05,0
374558,,,12813,24,0,0,6961.65,0
374558,08:17:00,08:17:00,12814,25,0,0,7210.72,1
374558,,,12815,26,0,0,7567.62,0
374558,,,12816,27,0,0,7780.19,0
374558,,,22028,28,0,0,8111.47,0
374558,,,12817,29,0,0,8599.63,0
374558,08:36:00,08:36:00,25068,30,0,0,9828.95,1
374559,19:00:00,19:00:00,25948,1,0,0,0,1
374559,,,16424,2,0,0,597.05,0
374559,,,16425,3,0,0,794.73,0
374559,,,25949,4,0,0,1244.53,0
374559,,,16777,5,0,0,1454.85,0
374559,,,16778,6,0,0,1719.85,0
374559,,,16779,7,0,0,2017.91,0
374559,,,16767,8,0,0,2247.94,0
374559,,,16768,9,0,0,2587.47,0
374559,,,16825,10,0,0,2902.93,0
374559,,,16815,11,0,0,3214.31,0
374559,,,16816,12,0,0,3473.74,0
374559,,,16817,13,0,0,3697.95,0
374559,,,16811,14,0,0,3871.4,0
374559,,,16808,15,0,0,4318.5,0
374559,,,16805,16,0,0,4639.5,0
374559,,,16806,17,0,0,4901.54,0
374559,,,21190,18,0,0,5174.14,0
374559,,,21191,19,0,0,5403.46,0
374559,19:11:00,19:11:00,12809,20,0,0,5662.69,1
374559,,,12810,21,0,0,6118.25,0
374559,,,12811,22,0,0,6522.86,0
374559,,,12812,23,0,0,6712.05,0
374559,,,12813,24,0,0,6961.65,0
374559,19:15:00,19:15:00,12814,25,0,0,7210.72,1
374559,,,12815,26,0,0,7567.62,0
374559,,,12816,27,0,0,7780.19,0
374559,,,22028,28,0,0,8111.47,0
374559,,,12817,29,0,0,8599.63,0
374559,19:27:00,19:27:00,25068,30,0,0,9828.95,1
374560,06:00:00,06:00:00,25948,1,0,0,0,1
374560,,,16424,2,0,0,597.05,0
374560,,,16425,3,0,0,794.73,0
374560,,,25949,4,0,0,1244.53,0
374560,,,16777,5,0,0,1454.85,0
374560,,,16778,6,0,0,1719.85,0
374560,,,16779,7,0,0,2017.91,0
374560,,,16767,8,0,0,2247.94,0
374560,,,16768,9,0,0,2587.47,0
374560,,,16825,10,0,0,2902.93,0
374560,,,16815,11,0,0,3214.31,0
374560,,,16816,12,0,0,3473.74,0
374560,,,16817,13,0,0,3697.95,0
374560,,,16811,14,0,0,3871.4,0
374560,,,16808,15,0,0,4318.5,0
374560,,,16805,16,0,0,4639.5,0
374560,,,16806,17,0,0,4901.54,0
374560,,,21190,18,0,0,5174.14,0
374560,,,21191,19,0,0,5403.46,0
374560,06:09:00,06:09:00,12809,20,0,0,5662.69,1
374560,,,12810,21,0,0,6118.25,0
374560,,,12811,22,0,0,6522.86,0
374560,,,12812,23,0,0,6712.05,0
374560,,,12813,24,0,0,6961.65,0
374560,06:12:00,06:12:00,12814,25,0,0,7210.72,1
374560,,,12815,26,0,0,7567.62,0
374560,,,12816,27,0,0,7780.19,0
374560,,,22028,28,0,0,8111.47,0
374560,,,12817,29,0,0,8599.63,0
374560,06:23:00,06:23:00,25068,30,0,0,9828.95,1
374561,14:00:00,14:00:00,25948,1,0,0,0,1
374561,,,16424,2,0,0,597.05,0
374561,,,16425,3,0,0,794.73,0
374561,,,25949,4,0,0,1244.53,0
374561,,,16777,5,0,0,1454.85,0
374561,,,16778,6,0,0,1719.85,0
374561,,,16779,7,0,0,2017.91,0
374561,,,16767,8,0,0,2247.94,0
374561,,,16768,9,0,0,2587.47,0
374561,,,16825,10,0,0,2902.93,0
374561,,,16815,11,0,0,3214.31,0
374561,,,16816,12,0,0,3473.74,0
374561,,,16817,13,0,0,3697.95,0
374561,,,16811,14,0,0,3871.4,0
374561,,,16808,15,0,0,4318.5,0
374561,,,16805,16,0,0,4639.5,0
374561,,,16806,17,0,0,4901.54,0
374561,,,21190,18,0,0,5174.14,0
374561,,,21191,19,0,0,5403.46,0
374561,14:11:00,14:11:00,12809,20,0,0,5662.69,1
374561,,,12810,21,0,0,6118.25,0
374561,,,12811,22,0,0,6522.86,0
374561,,,12812,23,0,0,6712.05,0
374561,,,12813,24,0,0,6961.65,0
374561,14:15:00,14:15:00,12814,25,0,0,7210.72,1
374561,,,12815,26,0,0,7567.62,0
374561,,,12816,27,0,0,7780.19,0
374561,,,22028,28,0,0,8111.47,0
374561,,,12817,29,0,0,8599.63,0
374561,14:27:00,14:27:00,25068,30,0,0,9828.95,1
374562,05:47:00,05:47:00,25948,1,0,0,0,1
374562,,,16424,2,0,0,597.05,0
374562,,,16425,3,0,0,794.73,0
374562,,,25949,4,0,0,1244.53,0
374562,,,16777,5,0,0,1454.85,0
374562,,,16778,6,0,0,1719.85,0
374562,,,16779,7,0,0,2017.91,0
374562,,,16767,8,0,0,2247.94,0
374562,,,16768,9,0,0,2587.47,0
374562,,,16825,10,0,0,2902.93,0
374562,,,16815,11,0,0,3214.31,0
374562,,,16816,12,0,0,3473.74,0
374562,,,16817,13,0,0,3697.95,0
374562,,,16811,14,0,0,3871.4,0
374562,,,16808,15,0,0,4318.5,0
374562,,,16805,16,0,0,4639.5,0
374562,,,16806,17,0,0,4901.54,0
374562,,,21190,18,0,0,5174.14,0
374562,,,21191,19,0,0,5403.46,0
374562,05:57:00,05:57:00,12809,20,0,0,5662.69,1
374562,,,12810,21,0,0,6118.25,0
374562,,,12811,22,0,0,6522.86,0
374562,,,12812,23,0,0,6712.05,0
374562,,,12813,24,0,0,6961.65,0
374562,06:01:00,06:01:00,12814,25,0,0,7210.72,1
374562,,,12815,26,0,0,7567.62,0
374562,,,12816,27,0,0,7780.19,0
374562,,,22028,28,0,0,8111.47,0
374562,,,12817,29,0,0,8599.63,0
374562,06:12:00,06:12:00,25068,30,0,0,9828.95,1
374563,21:00:00,21:00:00,25948,1,0,0,0,1
374563,,,16424,2,0,0,597.05,0
374563,,,16425,3,0,0,794.73,0
374563,,,25949,4,0,0,1244.53,0
374563,,,16777,5,0,0,1454.85,0
374563,,,16778,6,0,0,1719.85,0
374563,,,16779,7,0,0,2017.91,0
374563,,,16767,8,0,0,2247.94,0
374563,,,16768,9,0,0,2587.47,0
374563,,,16825,10,0,0,2902.93,0
374563,,,16815,11,0,0,3214.31,0
374563,,,16816,12,0,0,3473.74,0
374563,,,16817,13,0,0,3697.95,0
374563,,,16811,14,0,0,3871.4,0
374563,,,16808,15,0,0,4318.5,0
374563,,,16805,16,0,0,4639.5,0
374563,,,16806,17,0,0,4901.54,0
374563,,,21190,18,0,0,5174.14,0
374563,,,21191,19,0,0,5403.46,0
374563,21:10:00,21:10:00,12809,20,0,0,5662.69,1
374563,,,12810,21,0,0,6118.25,0
374563,,,12811,22,0,0,6522.86,0
374563,,,12812,23,0,0,6712.05,0
374563,,,12813,24,0,0,6961.65,0
374563,21:14:00,21:14:00,12814,25,0,0,7210.72,1
374563,,,12815,26,0,0,7567.62,0
374563,,,12816,27,0,0,7780.19,0
374563,,,22028,28,0,0,8111.47,0
374563,,,12817,29,0,0,8599.63,0
374563,21:24:00,21:24:00,25068,30,0,0,9828.95,1
374564,20:00:00,20:00:00,25948,1,0,0,0,1
374564,,,16424,2,0,0,597.05,0
374564,,,16425,3,0,0,794.73,0
374564,,,25949,4,0,0,1244.53,0
374564,,,16777,5,0,0,1454.85,0
374564,,,16778,6,0,0,1719.85,0
374564,,,16779,7,0,0,2017.91,0
374564,,,16767,8,0,0,2247.94,0
374564,,,16768,9,0,0,2587.47,0
374564,,,16825,10,0,0,2902.93,0
374564,,,16815,11,0,0,3214.31,0
374564,,,16816,12,0,0,3473.74,0
374564,,,16817,13,0,0,3697.95,0
374564,,,16811,14,0,0,3871.4,0
374564,,,16808,15,0,0,4318.5,0
374564,,,16805,16,0,0,4639.5,0
374564,,,16806,17,0,0,4901.54,0
374564,,,21190,18,0,0,5174.14,0
374564,,,21191,19,0,0,5403.46,0
374564,20:11:00,20:11:00,12809,20,0,0,5662.69,1
374564,,,12810,21,0,0,6118.25,0
374564,,,12811,22,0,0,6522.86,0
374564,,,12812,23,0,0,6712.05,0
374564,,,12813,24,0,0,6961.65,0
374564,20:15:00,20:15:00,12814,25,0,0,7210.72,1
374564,,,12815,26,0,0,7567.62,0
374564,,,12816,27,0,0,7780.19,0
374564,,,22028,28,0,0,8111.47,0
374564,,,12817,29,0,0,8599.63,0
374564,20:27:00,20:27:00,25068,30,0,0,9828.95,1
374565,09:00:00,09:00:00,25948,1,0,0,0,1
374565,,,16424,2,0,0,597.05,0
374565,,,16425,3,0,0,794.73,0
374565,,,25949,4,0,0,1244.53,0
374565,,,16777,5,0,0,1454.85,0
374565,,,16778,6,0,0,1719.85,0
374565,,,16779,7,0,0,2017.91,0
374565,,,16767,8,0,0,2247.94,0
374565,,,16768,9,0,0,2587.47,0
374565,,,16825,10,0,0,2902.93,0
374565,,,16815,11,0,0,3214.31,0
374565,,,16816,12,0,0,3473.74,0
374565,,,16817,13,0,0,3697.95,0
374565,,,16811,14,0,0,3871.4,0
374565,,,16808,15,0,0,4318.5,0
374565,,,16805,16,0,0,4639.5,0
374565,,,16806,17,0,0,4901.54,0
374565,,,16796,18,0,0,5198.74,0
374565,,,21192,19,0,0,5335.48,0
374565,,,21193,20,0,0,5540.84,0
374565,,,21194,21,0,0,5734.88,0
374565,09:12:00,09:12:00,16795,22,0,0,5913.56,1
374565,,,16802,23,0,0,6106.18,0
374565,,,21190,24,0,0,6446.13,0
374565,,,21191,25,0,0,6675.45,0
374565,09:15:00,09:15:00,12809,26,0,0,6934.69,1
374565,,,12810,27,0,0,7390.24,0
374565,,,12811,28,0,0,7794.86,0
374565,,,12812,29,0,0,7984.05,0
374565,,,12813,30,0,0,8233.64,0
374565,09:19:00,09:19:00,12814,31,0,0,8482.71,1
374565,,,12815,32,0,0,8839.62,0
374565,,,12816,33,0,0,9052.19,0
374565,,,22028,34,0,0,9383.47,0
374565,,,12817,35,0,0,9871.63,0
374565,09:34:00,09:34:00,25068,36,0,0,11100.95,1
374566,09:30:00,09:30:00,25948,1,0,0,0,1
374566,,,16424,2,0,0,597.05,0
374566,,,16425,3,0,0,794.73,0
374566,,,25949,4,0,0,1244.53,0
374566,,,16777,5,0,0,1454.85,0
374566,,,16778,6,0,0,1719.85,0
374566,,,16779,7,0,0,2017.91,0
374566,,,16767,8,0,0,2247.94,0
374566,,,16768,9,0,0,2587.47,0
374566,,,16825,10,0,0,2902.93,0
374566,,,16815,11,0,0,3214.31,0
374566,,,16816,12,0,0,3473.74,0
374566,,,16817,13,0,0,3697.95,0
374566,,,16811,14,0,0,3871.4,0
374566,,,16808,15,0,0,4318.5,0
374566,,,16805,16,0,0,4639.5,0
374566,,,16806,17,0,0,4901.54,0
374566,,,16796,18,0,0,5198.74,0
374566,,,21192,19,0,0,5335.48,0
374566,,,21193,20,0,0,5540.84,0
374566,,,21194,21,0,0,5734.88,0
374566,09:42:00,09:42:00,16795,22,0,0,5913.56,1
374566,,,16802,23,0,0,6106.18,0
374566,,,21190,24,0,0,6446.13,0
374566,,,21191,25,0,0,6675.45,0
374566,09:45:00,09:45:00,12809,26,0,0,6934.69,1
374566,,,12810,27,0,0,7390.24,0
374566,,,12811,28,0,0,7794.86,0
374566,,,12812,29,0,0,7984.05,0
374566,,,12813,30,0,0,8233.64,0
374566,09:49:00,09:49:00,12814,31,0,0,8482.71,1
374566,,,12815,32,0,0,8839.62,0
374566,,,12816,33,0,0,9052.19,0
374566,,,22028,34,0,0,9383.47,0
374566,,,12817,35,0,0,9871.63,0
374566,10:04:00,10:04:00,25068,36,0,0,11100.95,1
374567,10:00:00,10:00:00,25948,1,0,0,0,1
374567,,,16424,2,0,0,597.05,0
374567,,,16425,3,0,0,794.73,0
374567,,,25949,4,0,0,1244.53,0
374567,,,16777,5,0,0,1454.85,0
374567,,,16778,6,0,0,1719.85,0
374567,,,16779,7,0,0,2017.91,0
374567,,,16767,8,0,0,2247.94,0
374567,,,16768,9,0,0,2587.47,0
374567,,,16825,10,0,0,2902.93,0
374567,,,16815,11,0,0,3214.31,0
374567,,,16816,12,0,0,3473.74,0
374567,,,16817,13,0,0,3697.95,0
374567,,,16811,14,0,0,3871.4,0
374567,,,16808,15,0,0,4318.5,0
374567,,,16805,16,0,0,4639.5,0
374567,,,16806,17,0,0,4901.54,0
374567,,,16796,18,0,0,5198.74,0
374567,,,21192,19,0,0,5335.48,0
374567,,,21193,20,0,0,5540.84,0
374567,,,21194,21,0,0,5734.88,0
374567,10:11:00,10:11:00,16795,22,0,0,5913.56,1
374567,,,16802,23,0,0,6106.18,0
374567,,,21190,24,0,0,6446.13,0
374567,,,21191,25,0,0,6675.45,0
374567,10:13:00,10:13:00,12809,26,0,0,6934.69,1
374567,,,12810,27,0,0,7390.24,0
374567,,,12811,28,0,0,7794.86,0
374567,,,12812,29,0,0,7984.05,0
374567,,,12813,30,0,0,8233.64,0
374567,10:17:00,10:17:00,12814,31,0,0,8482.71,1
374567,,,12815,32,0,0,8839.62,0
374567,,,12816,33,0,0,9052.19,0
374567,,,22028,34,0,0,9383.47,0
374567,,,12817,35,0,0,9871.63,0
374567,10:32:00,10:32:00,25068,36,0,0,11100.95,1
374568,10:30:00,10:30:00,25948,1,0,0,0,1
374568,,,16424,2,0,0,597.05,0
374568,,,16425,3,0,0,794.73,0
374568,,,25949,4,0,0,1244.53,0
374568,,,16777,5,0,0,1454.85,0
374568,,,16778,6,0,0,1719.85,0
374568,,,16779,7,0,0,2017.91,0
374568,,,16767,8,0,0,2247.94,0
374568,,,16768,9,0,0,2587.47,0
374568,,,16825,10,0,0,2902.93,0
374568,,,16815,11,0,0,3214.31,0
374568,,,16816,12,0,0,3473.74,0
374568,,,16817,13,0,0,3697.95,0
374568,,,16811,14,0,0,3871.4,0
374568,,,16808,15,0,0,4318.5,0
374568,,,16805,16,0,0,4639.5,0
374568,,,16806,17,0,0,4901.54,0
374568,,,16796,18,0,0,5198.74,0
374568,,,21192,19,0,0,5335.48,0
374568,,,21193,20,0,0,5540.84,0
374568,,,21194,21,0,0,5734.88,0
374568,10:41:00,10:41:00,16795,22,0,0,5913.56,1
374568,,,16802,23,0,0,6106.18,0
374568,,,21190,24,0,0,6446.13,0
374568,,,21191,25,0,0,6675.45,0
374568,10:43:00,10:43:00,12809,26,0,0,6934.69,1
374568,,,12810,27,0,0,7390.24,0
374568,,,12811,28,0,0,7794.86,0
374568,,,12812,29,0,0,7984.05,0
374568,,,12813,30,0,0,8233.64,0
374568,10:47:00,10:47:00,12814,31,0,0,8482.71,1
374568,,,12815,32,0,0,8839.62,0
374568,,,12816,33,0,0,9052.19,0
374568,,,22028,34,0,0,9383.47,0
374568,,,12817,35,0,0,9871.63,0
374568,11:02:00,11:02:00,25068,36,0,0,11100.95,1
374569,11:00:00,11:00:00,25948,1,0,0,0,1
374569,,,16424,2,0,0,597.05,0
374569,,,16425,3,0,0,794.73,0
374569,,,25949,4,0,0,1244.53,0
374569,,,16777,5,0,0,1454.85,0
374569,,,16778,6,0,0,1719.85,0
374569,,,16779,7,0,0,2017.91,0
374569,,,16767,8,0,0,2247.94,0
374569,,,16768,9,0,0,2587.47,0
374569,,,16825,10,0,0,2902.93,0
374569,,,16815,11,0,0,3214.31,0
374569,,,16816,12,0,0,3473.74,0
374569,,,16817,13,0,0,3697.95,0
374569,,,16811,14,0,0,3871.4,0
374569,,,16808,15,0,0,4318.5,0
374569,,,16805,16,0,0,4639.5,0
374569,,,16806,17,0,0,4901.54,0
374569,,,16796,18,0,0,5198.74,0
374569,,,21192,19,0,0,5335.48,0
374569,,,21193,20,0,0,5540.84,0
374569,,,21194,21,0,0,5734.88,0
374569,11:11:00,11:11:00,16795,22,0,0,5913.56,1
374569,,,16802,23,0,0,6106.18,0
374569,,,21190,24,0,0,6446.13,0
374569,,,21191,25,0,0,6675.45,0
374569,11:13:00,11:13:00,12809,26,0,0,6934.69,1
374569,,,12810,27,0,0,7390.24,0
374569,,,12811,28,0,0,7794.86,0
374569,,,12812,29,0,0,7984.05,0
374569,,,12813,30,0,0,8233.64,0
374569,11:17:00,11:17:00,12814,31,0,0,8482.71,1
374569,,,12815,32,0,0,8839.62,0
374569,,,12816,33,0,0,9052.19,0
374569,,,22028,34,0,0,9383.47,0
374569,,,12817,35,0,0,9871.63,0
374569,11:32:00,11:32:00,25068,36,0,0,11100.95,1
374570,11:30:00,11:30:00,25948,1,0,0,0,1
374570,,,16424,2,0,0,597.05,0
374570,,,16425,3,0,0,794.73,0
374570,,,25949,4,0,0,1244.53,0
374570,,,16777,5,0,0,1454.85,0
374570,,,16778,6,0,0,1719.85,0
374570,,,16779,7,0,0,2017.91,0
374570,,,16767,8,0,0,2247.94,0
374570,,,16768,9,0,0,2587.47,0
374570,,,16825,10,0,0,2902.93,0
374570,,,16815,11,0,0,3214.31,0
374570,,,16816,12,0,0,3473.74,0
374570,,,16817,13,0,0,3697.95,0
374570,,,16811,14,0,0,3871.4,0
374570,,,16808,15,0,0,4318.5,0
374570,,,16805,16,0,0,4639.5,0
374570,,,16806,17,0,0,4901.54,0
374570,,,16796,18,0,0,5198.74,0
374570,,,21192,19,0,0,5335.48,0
374570,,,21193,20,0,0,5540.84,0
374570,,,21194,21,0,0,5734.88,0
374570,11:41:00,11:41:00,16795,22,0,0,5913.56,1
374570,,,16802,23,0,0,6106.18,0
374570,,,21190,24,0,0,6446.13,0
374570,,,21191,25,0,0,6675.45,0
374570,11:43:00,11:43:00,12809,26,0,0,6934.69,1
374570,,,12810,27,0,0,7390.24,0
374570,,,12811,28,0,0,7794.86,0
374570,,,12812,29,0,0,7984.05,0
374570,,,12813,30,0,0,8233.64,0
374570,11:47:00,11:47:00,12814,31,0,0,8482.71,1
374570,,,12815,32,0,0,8839.62,0
374570,,,12816,33,0,0,9052.19,0
374570,,,22028,34,0,0,9383.47,0
374570,,,12817,35,0,0,9871.63,0
374570,12:02:00,12:02:00,25068,36,0,0,11100.95,1
374571,12:00:00,12:00:00,25948,1,0,0,0,1
374571,,,16424,2,0,0,597.05,0
374571,,,16425,3,0,0,794.73,0
374571,,,25949,4,0,0,1244.53,0
374571,,,16777,5,0,0,1454.85,0
374571,,,16778,6,0,0,1719.85,0
374571,,,16779,7,0,0,2017.91,0
374571,,,16767,8,0,0,2247.94,0
374571,,,16768,9,0,0,2587.47,0
374571,,,16825,10,0,0,2902.93,0
374571,,,16815,11,0,0,3214.31,0
374571,,,16816,12,0,0,3473.74,0
374571,,,16817,13,0,0,3697.95,0
374571,,,16811,14,0,0,3871.4,0
374571,,,16808,15,0,0,4318.5,0
374571,,,16805,16,0,0,4639.5,0
374571,,,16806,17,0,0,4901.54,0
374571,,,16796,18,0,0,5198.74,0
374571,,,21192,19,0,0,5335.48,0
374571,,,21193,20,0,0,5540.84,0
374571,,,21194,21,0,0,5734.88,0
374571,12:11:00,12:11:00,16795,22,0,0,5913.56,1
374571,,,16802,23,0,0,6106.18,0
374571,,,21190,24,0,0,6446.13,0
374571,,,21191,25,0,0,6675.45,0
374571,12:13:00,12:13:00,12809,26,0,0,6934.69,1
374571,,,12810,27,0,0,7390.24,0
374571,,,12811,28,0,0,7794.86,0
374571,,,12812,29,0,0,7984.05,0
374571,,,12813,30,0,0,8233.64,0
374571,12:17:00,12:17:00,12814,31,0,0,8482.71,1
374571,,,12815,32,0,0,8839.62,0
374571,,,12816,33,0,0,9052.19,0
374571,,,22028,34,0,0,9383.47,0
374571,,,12817,35,0,0,9871.63,0
374571,12:32:00,12:32:00,25068,36,0,0,11100.95,1
374572,12:30:00,12:30:00,25948,1,0,0,0,1
374572,,,16424,2,0,0,597.05,0
374572,,,16425,3,0,0,794.73,0
374572,,,25949,4,0,0,1244.53,0
374572,,,16777,5,0,0,1454.85,0
374572,,,16778,6,0,0,1719.85,0
374572,,,16779,7,0,0,2017.91,0
374572,,,16767,8,0,0,2247.94,0
374572,,,16768,9,0,0,2587.47,0
374572,,,16825,10,0,0,2902.93,0
374572,,,16815,11,0,0,3214.31,0
374572,,,16816,12,0,0,3473.74,0
374572,,,16817,13,0,0,3697.95,0
374572,,,16811,14,0,0,3871.4,0
374572,,,16808,15,0,0,4318.5,0
374572,,,16805,16,0,0,4639.5,0
374572,,,16806,17,0,0,4901.54,0
374572,,,16796,18,0,0,5198.74,0
374572,,,21192,19,0,0,5335.48,0
374572,,,21193,20,0,0,5540.84,0
374572,,,21194,21,0,0,5734.88,0
374572,12:41:00,12:41:00,16795,22,0,0,5913.56,1
374572,,,16802,23,0,0,6106.18,0
374572,,,21190,24,0,0,6446.13,0
374572,,,21191,25,0,0,6675.45,0
374572,12:43:00,12:43:00,12809,26,0,0,6934.69,1
374572,,,12810,27,0,0,7390.24,0
374572,,,12811,28,0,0,7794.86,0
374572,,,12812,29,0,0,7984.05,0
374572,,,12813,30,0,0,8233.64,0
374572,12:47:00,12:47:00,12814,31,0,0,8482.71,1
374572,,,12815,32,0,0,8839.62,0
374572,,,12816,33,0,0,9052.19,0
374572,,,22028,34,0,0,9383.47,0
374572,,,12817,35,0,0,9871.63,0
374572,13:02:00,13:02:00,25068,36,0,0,11100.95,1
374573,13:00:00,13:00:00,25948,1,0,0,0,1
374573,,,16424,2,0,0,597.05,0
374573,,,16425,3,0,0,794.73,0
374573,,,25949,4,0,0,1244.53,0
374573,,,16777,5,0,0,1454.85,0
374573,,,16778,6,0,0,1719.85,0
374573,,,16779,7,0,0,2017.91,0
374573,,,16767,8,0,0,2247.94,0
374573,,,16768,9,0,0,2587.47,0
374573,,,16825,10,0,0,2902.93,0
374573,,,16815,11,0,0,3214.31,0
374573,,,16816,12,0,0,3473.74,0
374573,,,16817,13,0,0,3697.95,0
374573,,,16811,14,0,0,3871.4,0
374573,,,16808,15,0,0,4318.5,0
374573,,,16805,16,0,0,4639.5,0
374573,,,16806,17,0,0,4901.54,0
374573,,,16796,18,0,0,5198.74,0
374573,,,21192,19,0,0,5335.48,0
374573,,,21193,20,0,0,5540.84,0
374573,,,21194,21,0,0,5734.88,0
374573,13:11:00,13:11:00,16795,22,0,0,5913.56,1
374573,,,16802,23,0,0,6106.18,0
374573,,,21190,24,0,0,6446.13,0
374573,,,21191,25,0,0,6675.45,0
374573,13:13:00,13:13:00,12809,26,0,0,6934.69,1
374573,,,12810,27,0,0,7390.24,0
374573,,,12811,28,0,0,7794.86,0
374573,,,12812,29,0,0,7984.05,0
374573,,,12813,30,0,0,8233.64,0
374573,13:17:00,13:17:00,12814,31,0,0,8482.71,1
374573,,,12815,32,0,0,8839.62,0
374573,,,12816,33,0,0,9052.19,0
374573,,,22028,34,0,0,9383.47,0
374573,,,12817,35,0,0,9871.63,0
374573,13:32:00,13:32:00,25068,36,0,0,11100.95,1
374574,13:30:00,13:30:00,25948,1,0,0,0,1
374574,,,16424,2,0,0,597.05,0
374574,,,16425,3,0,0,794.73,0
374574,,,25949,4,0,0,1244.53,0
374574,,,16777,5,0,0,1454.85,0
374574,,,16778,6,0,0,1719.85,0
374574,,,16779,7,0,0,2017.91,0
374574,,,16767,8,0,0,2247.94,0
374574,,,16768,9,0,0,2587.47,0
374574,,,16825,10,0,0,2902.93,0
374574,,,16815,11,0,0,3214.31,0
374574,,,16816,12,0,0,3473.74,0
374574,,,16817,13,0,0,3697.95,0
374574,,,16811,14,0,0,3871.4,0
374574,,,16808,15,0,0,4318.5,0
374574,,,16805,16,0,0,4639.5,0
374574,,,16806,17,0,0,4901.54,0
374574,,,16796,18,0,0,5198.74,0
374574,,,21192,19,0,0,5335.48,0
374574,,,21193,20,0,0,5540.84,0
374574,,,21194,21,0,0,5734.88,0
374574,13:41:00,13:41:00,16795,22,0,0,5913.56,1
374574,,,16802,23,0,0,6106.18,0
374574,,,21190,24,0,0,6446.13,0
374574,,,21191,25,0,0,6675.45,0
374574,13:43:00,13:43:00,12809,26,0,0,6934.69,1
374574,,,12810,27,0,0,7390.24,0
374574,,,12811,28,0,0,7794.86,0
374574,,,12812,29,0,0,7984.05,0
374574,,,12813,30,0,0,8233.64,0
374574,13:47:00,13:47:00,12814,31,0,0,8482.71,1
374574,,,12815,32,0,0,8839.62,0
374574,,,12816,33,0,0,9052.19,0
374574,,,22028,34,0,0,9383.47,0
374574,,,12817,35,0,0,9871.63,0
374574,14:02:00,14:02:00,25068,36,0,0,11100.95,1
374575,14:00:00,14:00:00,25948,1,0,0,0,1
374575,,,16424,2,0,0,597.05,0
374575,,,16425,3,0,0,794.73,0
374575,,,25949,4,0,0,1244.53,0
374575,,,16777,5,0,0,1454.85,0
374575,,,16778,6,0,0,1719.85,0
374575,,,16779,7,0,0,2017.91,0
374575,,,16767,8,0,0,2247.94,0
374575,,,16768,9,0,0,2587.47,0
374575,,,16825,10,0,0,2902.93,0
374575,,,16815,11,0,0,3214.31,0
374575,,,16816,12,0,0,3473.74,0
374575,,,16817,13,0,0,3697.95,0
374575,,,16811,14,0,0,3871.4,0
374575,,,16808,15,0,0,4318.5,0
374575,,,16805,16,0,0,4639.5,0
374575,,,16806,17,0,0,4901.54,0
374575,,,16796,18,0,0,5198.74,0
374575,,,21192,19,0,0,5335.48,0
374575,,,21193,20,0,0,5540.84,0
374575,,,21194,21,0,0,5734.88,0
374575,14:11:00,14:11:00,16795,22,0,0,5913.56,1
374575,,,16802,23,0,0,6106.18,0
374575,,,21190,24,0,0,6446.13,0
374575,,,21191,25,0,0,6675.45,0
374575,14:13:00,14:13:00,12809,26,0,0,6934.69,1
374575,,,12810,27,0,0,7390.24,0
374575,,,12811,28,0,0,7794.86,0
374575,,,12812,29,0,0,7984.05,0
374575,,,12813,30,0,0,8233.64,0
374575,14:17:00,14:17:00,12814,31,0,0,8482.71,1
374575,,,12815,32,0,0,8839.62,0
374575,,,12816,33,0,0,9052.19,0
374575,,,22028,34,0,0,9383.47,0
374575,,,12817,35,0,0,9871.63,0
374575,14:32:00,14:32:00,25068,36,0,0,11100.95,1
374576,14:30:00,14:30:00,25948,1,0,0,0,1
374576,,,16424,2,0,0,597.05,0
374576,,,16425,3,0,0,794.73,0
374576,,,25949,4,0,0,1244.53,0
374576,,,16777,5,0,0,1454.85,0
374576,,,16778,6,0,0,1719.85,0
374576,,,16779,7,0,0,2017.91,0
374576,,,16767,8,0,0,2247.94,0
374576,,,16768,9,0,0,2587.47,0
374576,,,16825,10,0,0,2902.93,0
374576,,,16815,11,0,0,3214.31,0
374576,,,16816,12,0,0,3473.74,0
374576,,,16817,13,0,0,3697.95,0
374576,,,16811,14,0,0,3871.4,0
374576,,,16808,15,0,0,4318.5,0
374576,,,16805,16,0,0,4639.5,0
374576,,,16806,17,0,0,4901.54,0
374576,,,16796,18,0,0,5198.74,0
374576,,,21192,19,0,0,5335.48,0
374576,,,21193,20,0,0,5540.84,0
374576,,,21194,21,0,0,5734.88,0
374576,14:41:00,14:41:00,16795,22,0,0,5913.56,1
374576,,,16802,23,0,0,6106.18,0
374576,,,21190,24,0,0,6446.13,0
374576,,,21191,25,0,0,6675.45,0
374576,14:43:00,14:43:00,12809,26,0,0,6934.69,1
374576,,,12810,27,0,0,7390.24,0
374576,,,12811,28,0,0,7794.86,0
374576,,,12812,29,0,0,7984.05,0
374576,,,12813,30,0,0,8233.64,0
374576,14:47:00,14:47:00,12814,31,0,0,8482.71,1
374576,,,12815,32,0,0,8839.62,0
374576,,,12816,33,0,0,9052.19,0
374576,,,22028,34,0,0,9383.47,0
374576,,,12817,35,0,0,9871.63,0
374576,15:02:00,15:02:00,25068,36,0,0,11100.95,1
374577,15:00:00,15:00:00,25948,1,0,0,0,1
374577,,,16424,2,0,0,597.05,0
374577,,,16425,3,0,0,794.73,0
374577,,,25949,4,0,0,1244.53,0
374577,,,16777,5,0,0,1454.85,0
374577,,,16778,6,0,0,1719.85,0
374577,,,16779,7,0,0,2017.91,0
374577,,,16767,8,0,0,2247.94,0
374577,,,16768,9,0,0,2587.47,0
374577,,,16825,10,0,0,2902.93,0
374577,,,16815,11,0,0,3214.31,0
374577,,,16816,12,0,0,3473.74,0
374577,,,16817,13,0,0,3697.95,0
374577,,,16811,14,0,0,3871.4,0
374577,,,16808,15,0,0,4318.5,0
374577,,,16805,16,0,0,4639.5,0
374577,,,16806,17,0,0,4901.54,0
374577,,,16796,18,0,0,5198.74,0
374577,,,21192,19,0,0,5335.48,0
374577,,,21193,20,0,0,5540.84,0
374577,,,21194,21,0,0,5734.88,0
374577,15:11:00,15:11:00,16795,22,0,0,5913.56,1
374577,,,16802,23,0,0,6106.18,0
374577,,,21190,24,0,0,6446.13,0
374577,,,21191,25,0,0,6675.45,0
374577,15:13:00,15:13:00,12809,26,0,0,6934.69,1
374577,,,12810,27,0,0,7390.24,0
374577,,,12811,28,0,0,7794.86,0
374577,,,12812,29,0,0,7984.05,0
374577,,,12813,30,0,0,8233.64,0
374577,15:17:00,15:17:00,12814,31,0,0,8482.71,1
374577,,,12815,32,0,0,8839.62,0
374577,,,12816,33,0,0,9052.19,0
374577,,,22028,34,0,0,9383.47,0
374577,,,12817,35,0,0,9871.63,0
374577,15:32:00,15:32:00,25068,36,0,0,11100.95,1
374578,15:30:00,15:30:00,25948,1,0,0,0,1
374578,,,16424,2,0,0,597.05,0
374578,,,16425,3,0,0,794.73,0
374578,,,25949,4,0,0,1244.53,0
374578,,,16777,5,0,0,1454.85,0
374578,,,16778,6,0,0,1719.85,0
374578,,,16779,7,0,0,2017.91,0
374578,,,16767,8,0,0,2247.94,0
374578,,,16768,9,0,0,2587.47,0
374578,,,16825,10,0,0,2902.93,0
374578,,,16815,11,0,0,3214.31,0
374578,,,16816,12,0,0,3473.74,0
374578,,,16817,13,0,0,3697.95,0
374578,,,16811,14,0,0,3871.4,0
374578,,,16808,15,0,0,4318.5,0
374578,,,16805,16,0,0,4639.5,0
374578,,,16806,17,0,0,4901.54,0
374578,,,16796,18,0,0,5198.74,0
374578,,,21192,19,0,0,5335.48,0
374578,,,21193,20,0,0,5540.84,0
374578,,,21194,21,0,0,5734.88,0
374578,15:41:00,15:41:00,16795,22,0,0,5913.56,1
374578,,,16802,23,0,0,6106.18,0
374578,,,21190,24,0,0,6446.13,0
374578,,,21191,25,0,0,6675.45,0
374578,15:43:00,15:43:00,12809,26,0,0,6934.69,1
374578,,,12810,27,0,0,7390.24,0
374578,,,12811,28,0,0,7794.86,0
374578,,,12812,29,0,0,7984.05,0
374578,,,12813,30,0,0,8233.64,0
374578,15:47:00,15:47:00,12814,31,0,0,8482.71,1
374578,,,12815,32,0,0,8839.62,0
374578,,,12816,33,0,0,9052.19,0
374578,,,22028,34,0,0,9383.47,0
374578,,,12817,35,0,0,9871.63,0
374578,16:02:00,16:02:00,25068,36,0,0,11100.95,1
374579,16:00:00,16:00:00,25948,1,0,0,0,1
374579,,,16424,2,0,0,597.05,0
374579,,,16425,3,0,0,794.73,0
374579,,,25949,4,0,0,1244.53,0
374579,,,16777,5,0,0,1454.85,0
374579,,,16778,6,0,0,1719.85,0
374579,,,16779,7,0,0,2017.91,0
374579,,,16767,8,0,0,2247.94,0
374579,,,16768,9,0,0,2587.47,0
374579,,,16825,10,0,0,2902.93,0
374579,,,16815,11,0,0,3214.31,0
374579,,,16816,12,0,0,3473.74,0
374579,,,16817,13,0,0,3697.95,0
374579,,,16811,14,0,0,3871.4,0
374579,,,16808,15,0,0,4318.5,0
374579,,,16805,16,0,0,4639.5,0
374579,,,16806,17,0,0,4901.54,0
374579,,,16796,18,0,0,5198.74,0
374579,,,21192,19,0,0,5335.48,0
374579,,,21193,20,0,0,5540.84,0
374579,,,21194,21,0,0,5734.88,0
374579,16:11:00,16:11:00,16795,22,0,0,5913.56,1
374579,,,16802,23,0,0,6106.18,0
374579,,,21190,24,0,0,6446.13,0
374579,,,21191,25,0,0,6675.45,0
374579,16:13:00,16:13:00,12809,26,0,0,6934.69,1
374579,,,12810,27,0,0,7390.24,0
374579,,,12811,28,0,0,7794.86,0
374579,,,12812,29,0,0,7984.05,0
374579,,,12813,30,0,0,8233.64,0
374579,16:17:00,16:17:00,12814,31,0,0,8482.71,1
374579,,,12815,32,0,0,8839.62,0
374579,,,12816,33,0,0,9052.19,0
374579,,,22028,34,0,0,9383.47,0
374579,,,12817,35,0,0,9871.63,0
374579,16:32:00,16:32:00,25068,36,0,0,11100.95,1
374580,16:30:00,16:30:00,25948,1,0,0,0,1
374580,,,16424,2,0,0,597.05,0
374580,,,16425,3,0,0,794.73,0
374580,,,25949,4,0,0,1244.53,0
374580,,,16777,5,0,0,1454.85,0
374580,,,16778,6,0,0,1719.85,0
374580,,,16779,7,0,0,2017.91,0
374580,,,16767,8,0,0,2247.94,0
374580,,,16768,9,0,0,2587.47,0
374580,,,16825,10,0,0,2902.93,0
374580,,,16815,11,0,0,3214.31,0
374580,,,16816,12,0,0,3473.74,0
374580,,,16817,13,0,0,3697.95,0
374580,,,16811,14,0,0,3871.4,0
374580,,,16808,15,0,0,4318.5,0
374580,,,16805,16,0,0,4639.5,0
374580,,,16806,17,0,0,4901.54,0
374580,,,16796,18,0,0,5198.74,0
374580,,,21192,19,0,0,5335.48,0
374580,,,21193,20,0,0,5540.84,0
374580,,,21194,21,0,0,5734.88,0
374580,16:41:00,16:41:00,16795,22,0,0,5913.56,1
374580,,,16802,23,0,0,6106.18,0
374580,,,21190,24,0,0,6446.13,0
374580,,,21191,25,0,0,6675.45,0
374580,16:43:00,16:43:00,12809,26,0,0,6934.69,1
374580,,,12810,27,0,0,7390.24,0
374580,,,12811,28,0,0,7794.86,0
374580,,,12812,29,0,0,7984.05,0
374580,,,12813,30,0,0,8233.64,0
374580,16:47:00,16:47:00,12814,31,0,0,8482.71,1
374580,,,12815,32,0,0,8839.62,0
374580,,,12816,33,0,0,9052.19,0
374580,,,22028,34,0,0,9383.47,0
374580,,,12817,35,0,0,9871.63,0
374580,17:02:00,17:02:00,25068,36,0,0,11100.95,1
374581,08:00:00,08:00:00,25948,1,0,0,0,1
374581,,,16424,2,0,0,597.05,0
374581,,,16425,3,0,0,794.73,0
374581,,,25949,4,0,0,1244.53,0
374581,,,16777,5,0,0,1454.85,0
374581,,,16778,6,0,0,1719.85,0
374581,,,16779,7,0,0,2017.91,0
374581,,,16767,8,0,0,2247.94,0
374581,,,16768,9,0,0,2587.47,0
374581,,,16825,10,0,0,2902.93,0
374581,,,16815,11,0,0,3214.31,0
374581,,,16816,12,0,0,3473.74,0
374581,,,16817,13,0,0,3697.95,0
374581,,,16811,14,0,0,3871.4,0
374581,,,16808,15,0,0,4318.5,0
374581,,,16805,16,0,0,4639.5,0
374581,,,16806,17,0,0,4901.54,0
374581,,,16796,18,0,0,5198.74,0
374581,,,21192,19,0,0,5335.48,0
374581,,,21193,20,0,0,5540.84,0
374581,,,21194,21,0,0,5734.88,0
374581,08:10:00,08:10:00,16795,22,0,0,5913.56,1
374581,,,16802,23,0,0,6106.18,0
374581,,,21190,24,0,0,6446.13,0
374581,,,21191,25,0,0,6675.45,0
374581,08:11:00,08:11:00,12809,26,0,0,6934.69,1
374581,,,12810,27,0,0,7390.24,0
374581,,,12811,28,0,0,7794.86,0
374581,,,12812,29,0,0,7984.05,0
374581,,,12813,30,0,0,8233.64,0
374581,08:14:00,08:14:00,12814,31,0,0,8482.71,1
374581,,,12815,32,0,0,8839.62,0
374581,,,12816,33,0,0,9052.19,0
374581,,,22028,34,0,0,9383.47,0
374581,,,12817,35,0,0,9871.63,0
374581,08:28:00,08:28:00,25068,36,0,0,11100.95,1
374582,08:30:00,08:30:00,25948,1,0,0,0,1
374582,,,16424,2,0,0,597.05,0
374582,,,16425,3,0,0,794.73,0
374582,,,25949,4,0,0,1244.53,0
374582,,,16777,5,0,0,1454.85,0
374582,,,16778,6,0,0,1719.85,0
374582,,,16779,7,0,0,2017.91,0
374582,,,16767,8,0,0,2247.94,0
374582,,,16768,9,0,0,2587.47,0
374582,,,16825,10,0,0,2902.93,0
374582,,,16815,11,0,0,3214.31,0
374582,,,16816,12,0,0,3473.74,0
374582,,,16817,13,0,0,3697.95,0
374582,,,16811,14,0,0,3871.4,0
374582,,,16808,15,0,0,4318.5,0
374582,,,16805,16,0,0,4639.5,0
374582,,,16806,17,0,0,4901.54,0
374582,,,16796,18,0,0,5198.74,0
374582,,,21192,19,0,0,5335.48,0
374582,,,21193,20,0,0,5540.84,0
374582,,,21194,21,0,0,5734.88,0
374582,08:40:00,08:40:00,16795,22,0,0,5913.56,1
374582,,,16802,23,0,0,6106.18,0
374582,,,21190,24,0,0,6446.13,0
374582,,,21191,25,0,0,6675.45,0
374582,08:42:00,08:42:00,12809,26,0,0,6934.69,1
374582,,,12810,27,0,0,7390.24,0
374582,,,12811,28,0,0,7794.86,0
374582,,,12812,29,0,0,7984.05,0
374582,,,12813,30,0,0,8233.64,0
374582,08:45:00,08:45:00,12814,31,0,0,8482.71,1
374582,,,12815,32,0,0,8839.62,0
374582,,,12816,33,0,0,9052.19,0
374582,,,22028,34,0,0,9383.47,0
374582,,,12817,35,0,0,9871.63,0
374582,09:00:00,09:00:00,25068,36,0,0,11100.95,1
374583,09:00:00,09:00:00,25948,1,0,0,0,1
374583,,,16424,2,0,0,597.05,0
374583,,,16425,3,0,0,794.73,0
374583,,,25949,4,0,0,1244.53,0
374583,,,16777,5,0,0,1454.85,0
374583,,,16778,6,0,0,1719.85,0
374583,,,16779,7,0,0,2017.91,0
374583,,,16767,8,0,0,2247.94,0
374583,,,16768,9,0,0,2587.47,0
374583,,,16825,10,0,0,2902.93,0
374583,,,16815,11,0,0,3214.31,0
374583,,,16816,12,0,0,3473.74,0
374583,,,16817,13,0,0,3697.95,0
374583,,,16811,14,0,0,3871.4,0
374583,,,16808,15,0,0,4318.5,0
374583,,,16805,16,0,0,4639.5,0
374583,,,16806,17,0,0,4901.54,0
374583,,,16796,18,0,0,5198.74,0
374583,,,21192,19,0,0,5335.48,0
374583,,,21193,20,0,0,5540.84,0
374583,,,21194,21,0,0,5734.88,0
374583,09:11:00,09:11:00,16795,22,0,0,5913.56,1
374583,,,16802,23,0,0,6106.18,0
374583,,,21190,24,0,0,6446.13,0
374583,,,21191,25,0,0,6675.45,0
374583,09:13:00,09:13:00,12809,26,0,0,6934.69,1
374583,,,12810,27,0,0,7390.24,0
374583,,,12811,28,0,0,7794.86,0
374583,,,12812,29,0,0,7984.05,0
374583,,,12813,30,0,0,8233.64,0
374583,09:16:00,09:16:00,12814,31,0,0,8482.71,1
374583,,,12815,32,0,0,8839.62,0
374583,,,12816,33,0,0,9052.19,0
374583,,,22028,34,0,0,9383.47,0
374583,,,12817,35,0,0,9871.63,0
374583,09:31:00,09:31:00,25068,36,0,0,11100.95,1
374584,09:30:00,09:30:00,25948,1,0,0,0,1
374584,,,16424,2,0,0,597.05,0
374584,,,16425,3,0,0,794.73,0
374584,,,25949,4,0,0,1244.53,0
374584,,,16777,5,0,0,1454.85,0
374584,,,16778,6,0,0,1719.85,0
374584,,,16779,7,0,0,2017.91,0
374584,,,16767,8,0,0,2247.94,0
374584,,,16768,9,0,0,2587.47,0
374584,,,16825,10,0,0,2902.93,0
374584,,,16815,11,0,0,3214.31,0
374584,,,16816,12,0,0,3473.74,0
374584,,,16817,13,0,0,3697.95,0
374584,,,16811,14,0,0,3871.4,0
374584,,,16808,15,0,0,4318.5,0
374584,,,16805,16,0,0,4639.5,0
374584,,,16806,17,0,0,4901.54,0
374584,,,16796,18,0,0,5198.74,0
374584,,,21192,19,0,0,5335.48,0
374584,,,21193,20,0,0,5540.84,0
374584,,,21194,21,0,0,5734.88,0
374584,09:41:00,09:41:00,16795,22,0,0,5913.56,1
374584,,,16802,23,0,0,6106.18,0
374584,,,21190,24,0,0,6446.13,0
374584,,,21191,25,0,0,6675.45,0
374584,09:43:00,09:43:00,12809,26,0,0,6934.69,1
374584,,,12810,27,0,0,7390.24,0
374584,,,12811,28,0,0,7794.86,0
374584,,,12812,29,0,0,7984.05,0
374584,,,12813,30,0,0,8233.64,0
374584,09:46:00,09:46:00,12814,31,0,0,8482.71,1
374584,,,12815,32,0,0,8839.62,0
374584,,,12816,33,0,0,9052.19,0
374584,,,22028,34,0,0,9383.47,0
374584,,,12817,35,0,0,9871.63,0
374584,10:01:00,10:01:00,25068,36,0,0,11100.95,1
374585,10:00:00,10:00:00,25948,1,0,0,0,1
374585,,,16424,2,0,0,597.05,0
374585,,,16425,3,0,0,794.73,0
374585,,,25949,4,0,0,1244.53,0
374585,,,16777,5,0,0,1454.85,0
374585,,,16778,6,0,0,1719.85,0
374585,,,16779,7,0,0,2017.91,0
374585,,,16767,8,0,0,2247.94,0
374585,,,16768,9,0,0,2587.47,0
374585,,,16825,10,0,0,2902.93,0
374585,,,16815,11,0,0,3214.31,0
374585,,,16816,12,0,0,3473.74,0
374585,,,16817,13,0,0,3697.95,0
374585,,,16811,14,0,0,3871.4,0
374585,,,16808,15,0,0,4318.5,0
374585,,,16805,16,0,0,4639.5,0
374585,,,16806,17,0,0,4901.54,0
374585,,,16796,18,0,0,5198.74,0
374585,,,21192,19,0,0,5335.48,0
374585,,,21193,20,0,0,5540.84,0
374585,,,21194,21,0,0,5734.88,0
374585,10:12:00,10:12:00,16795,22,0,0,5913.56,1
374585,,,16802,23,0,0,6106.18,0
374585,,,21190,24,0,0,6446.13,0
374585,,,21191,25,0,0,6675.45,0
374585,10:14:00,10:14:00,12809,26,0,0,6934.69,1
374585,,,12810,27,0,0,7390.24,0
374585,,,12811,28,0,0,7794.86,0
374585,,,12812,29,0,0,7984.05,0
374585,,,12813,30,0,0,8233.64,0
374585,10:18:00,10:18:00,12814,31,0,0,8482.71,1
374585,,,12815,32,0,0,8839.62,0
374585,,,12816,33,0,0,9052.19,0
374585,,,22028,34,0,0,9383.47,0
374585,,,12817,35,0,0,9871.63,0
374585,10:33:00,10:33:00,25068,36,0,0,11100.95,1
374586,10:30:00,10:30:00,25948,1,0,0,0,1
374586,,,16424,2,0,0,597.05,0
374586,,,16425,3,0,0,794.73,0
374586,,,25949,4,0,0,1244.53,0
374586,,,16777,5,0,0,1454.85,0
374586,,,16778,6,0,0,1719.85,0
374586,,,16779,7,0,0,2017.91,0
374586,,,16767,8,0,0,2247.94,0
374586,,,16768,9,0,0,2587.47,0
374586,,,16825,10,0,0,2902.93,0
374586,,,16815,11,0,0,3214.31,0
374586,,,16816,12,0,0,3473.74,0
374586,,,16817,13,0,0,3697.95,0
374586,,,16811,14,0,0,3871.4,0
374586,,,16808,15,0,0,4318.5,0
374586,,,16805,16,0,0,4639.5,0
374586,,,16806,17,0,0,4901.54,0
374586,,,16796,18,0,0,5198.74,0
374586,,,21192,19,0,0,5335.48,0
374586,,,21193,20,0,0,5540.84,0
374586,,,21194,21,0,0,5734.88,0
374586,10:42:00,10:42:00,16795,22,0,0,5913.56,1
374586,,,16802,23,0,0,6106.18,0
374586,,,21190,24,0,0,6446.13,0
374586,,,21191,25,0,0,6675.45,0
374586,10:44:00,10:44:00,12809,26,0,0,6934.69,1
374586,,,12810,27,0,0,7390.24,0
374586,,,12811,28,0,0,7794.86,0
374586,,,12812,29,0,0,7984.05,0
374586,,,12813,30,0,0,8233.64,0
374586,10:48:00,10:48:00,12814,31,0,0,8482.71,1
374586,,,12815,32,0,0,8839.62,0
374586,,,12816,33,0,0,9052.19,0
374586,,,22028,34,0,0,9383.47,0
374586,,,12817,35,0,0,9871.63,0
374586,11:03:00,11:03:00,25068,36,0,0,11100.95,1
374587,11:00:00,11:00:00,25948,1,0,0,0,1
374587,,,16424,2,0,0,597.05,0
374587,,,16425,3,0,0,794.73,0
374587,,,25949,4,0,0,1244.53,0
374587,,,16777,5,0,0,1454.85,0
374587,,,16778,6,0,0,1719.85,0
374587,,,16779,7,0,0,2017.91,0
374587,,,16767,8,0,0,2247.94,0
374587,,,16768,9,0,0,2587.47,0
374587,,,16825,10,0,0,2902.93,0
374587,,,16815,11,0,0,3214.31,0
374587,,,16816,12,0,0,3473.74,0
374587,,,16817,13,0,0,3697.95,0
374587,,,16811,14,0,0,3871.4,0
374587,,,16808,15,0,0,4318.5,0
374587,,,16805,16,0,0,4639.5,0
374587,,,16806,17,0,0,4901.54,0
374587,,,16796,18,0,0,5198.74,0
374587,,,21192,19,0,0,5335.48,0
374587,,,21193,20,0,0,5540.84,0
374587,,,21194,21,0,0,5734.88,0
374587,11:11:00,11:11:00,16795,22,0,0,5913.56,1
374587,,,16802,23,0,0,6106.18,0
374587,,,21190,24,0,0,6446.13,0
374587,,,21191,25,0,0,6675.45,0
374587,11:13:00,11:13:00,12809,26,0,0,6934.69,1
374587,,,12810,27,0,0,7390.24,0
374587,,,12811,28,0,0,7794.86,0
374587,,,12812,29,0,0,7984.05,0
374587,,,12813,30,0,0,8233.64,0
374587,11:18:00,11:18:00,12814,31,0,0,8482.71,1
374587,,,12815,32,0,0,8839.62,0
374587,,,12816,33,0,0,9052.19,0
374587,,,22028,34,0,0,9383.47,0
374587,,,12817,35,0,0,9871.63,0
374587,11:33:00,11:33:00,25068,36,0,0,11100.95,1
374588,11:30:00,11:30:00,25948,1,0,0,0,1
374588,,,16424,2,0,0,597.05,0
374588,,,16425,3,0,0,794.73,0
374588,,,25949,4,0,0,1244.53,0
374588,,,16777,5,0,0,1454.85,0
374588,,,16778,6,0,0,1719.85,0
374588,,,16779,7,0,0,2017.91,0
374588,,,16767,8,0,0,2247.94,0
374588,,,16768,9,0,0,2587.47,0
374588,,,16825,10,0,0,2902.93,0
374588,,,16815,11,0,0,3214.31,0
374588,,,16816,12,0,0,3473.74,0
374588,,,16817,13,0,0,3697.95,0
374588,,,16811,14,0,0,3871.4,0
374588,,,16808,15,0,0,4318.5,0
374588,,,16805,16,0,0,4639.5,0
374588,,,16806,17,0,0,4901.54,0
374588,,,16796,18,0,0,5198.74,0
374588,,,21192,19,0,0,5335.48,0
374588,,,21193,20,0,0,5540.84,0
374588,,,21194,21,0,0,5734.88,0
374588,11:40:00,11:40:00,16795,22,0,0,5913.56,1
374588,,,16802,23,0,0,6106.18,0
374588,,,21190,24,0,0,6446.13,0
374588,,,21191,25,0,0,6675.45,0
374588,11:42:00,11:42:00,12809,26,0,0,6934.69,1
374588,,,12810,27,0,0,7390.24,0
374588,,,12811,28,0,0,7794.86,0
374588,,,12812,29,0,0,7984.05,0
374588,,,12813,30,0,0,8233.64,0
374588,11:47:00,11:47:00,12814,31,0,0,8482.71,1
374588,,,12815,32,0,0,8839.62,0
374588,,,12816,33,0,0,9052.19,0
374588,,,22028,34,0,0,9383.47,0
374588,,,12817,35,0,0,9871.63,0
374588,12:02:00,12:02:00,25068,36,0,0,11100.95,1
374589,12:00:00,12:00:00,25948,1,0,0,0,1
374589,,,16424,2,0,0,597.05,0
374589,,,16425,3,0,0,794.73,0
374589,,,25949,4,0,0,1244.53,0
374589,,,16777,5,0,0,1454.85,0
374589,,,16778,6,0,0,1719.85,0
374589,,,16779,7,0,0,2017.91,0
374589,,,16767,8,0,0,2247.94,0
374589,,,16768,9,0,0,2587.47,0
374589,,,16825,10,0,0,2902.93,0
374589,,,16815,11,0,0,3214.31,0
374589,,,16816,12,0,0,3473.74,0
374589,,,16817,13,0,0,3697.95,0
374589,,,16811,14,0,0,3871.4,0
374589,,,16808,15,0,0,4318.5,0
374589,,,16805,16,0,0,4639.5,0
374589,,,16806,17,0,0,4901.54,0
374589,,,16796,18,0,0,5198.74,0
374589,,,21192,19,0,0,5335.48,0
374589,,,21193,20,0,0,5540.84,0
374589,,,21194,21,0,0,5734.88,0
374589,12:10:00,12:10:00,16795,22,0,0,5913.56,1
374589,,,16802,23,0,0,6106.18,0
374589,,,21190,24,0,0,6446.13,0
374589,,,21191,25,0,0,6675.45,0
374589,12:12:00,12:12:00,12809,26,0,0,6934.69,1
374589,,,12810,27,0,0,7390.24,0
374589,,,12811,28,0,0,7794.86,0
374589,,,12812,29,0,0,7984.05,0
374589,,,12813,30,0,0,8233.64,0
374589,12:17:00,12:17:00,12814,31,0,0,8482.71,1
374589,,,12815,32,0,0,8839.62,0
374589,,,12816,33,0,0,9052.19,0
374589,,,22028,34,0,0,9383.47,0
374589,,,12817,35,0,0,9871.63,0
374589,12:32:00,12:32:00,25068,36,0,0,11100.95,1
374590,12:30:00,12:30:00,25948,1,0,0,0,1
374590,,,16424,2,0,0,597.05,0
374590,,,16425,3,0,0,794.73,0
374590,,,25949,4,0,0,1244.53,0
374590,,,16777,5,0,0,1454.85,0
374590,,,16778,6,0,0,1719.85,0
374590,,,16779,7,0,0,2017.91,0
374590,,,16767,8,0,0,2247.94,0
374590,,,16768,9,0,0,2587.47,0
374590,,,16825,10,0,0,2902.93,0
374590,,,16815,11,0,0,3214.31,0
374590,,,16816,12,0,0,3473.74,0
374590,,,16817,13,0,0,3697.95,0
374590,,,16811,14,0,0,3871.4,0
374590,,,16808,15,0,0,4318.5,0
374590,,,16805,16,0,0,4639.5,0
374590,,,16806,17,0,0,4901.54,0
374590,,,16796,18,0,0,5198.74,0
374590,,,21192,19,0,0,5335.48,0
374590,,,21193,20,0,0,5540.84,0
374590,,,21194,21,0,0,5734.88,0
374590,12:40:00,12:40:00,16795,22,0,0,5913.56,1
374590,,,16802,23,0,0,6106.18,0
374590,,,21190,24,0,0,6446.13,0
374590,,,21191,25,0,0,6675.45,0
374590,12:42:00,12:42:00,12809,26,0,0,6934.69,1
374590,,,12810,27,0,0,7390.24,0
374590,,,12811,28,0,0,7794.86,0
374590,,,12812,29,0,0,7984.05,0
374590,,,12813,30,0,0,8233.64,0
374590,12:47:00,12:47:00,12814,31,0,0,8482.71,1
374590,,,12815,32,0,0,8839.62,0
374590,,,12816,33,0,0,9052.19,0
374590,,,22028,34,0,0,9383.47,0
374590,,,12817,35,0,0,9871.63,0
374590,13:02:00,13:02:00,25068,36,0,0,11100.95,1
374591,13:00:00,13:00:00,25948,1,0,0,0,1
374591,,,16424,2,0,0,597.05,0
374591,,,16425,3,0,0,794.73,0
374591,,,25949,4,0,0,1244.53,0
374591,,,16777,5,0,0,1454.85,0
374591,,,16778,6,0,0,1719.85,0
374591,,,16779,7,0,0,2017.91,0
374591,,,16767,8,0,0,2247.94,0
374591,,,16768,9,0,0,2587.47,0
374591,,,16825,10,0,0,2902.93,0
374591,,,16815,11,0,0,3214.31,0
374591,,,16816,12,0,0,3473.74,0
374591,,,16817,13,0,0,3697.95,0
374591,,,16811,14,0,0,3871.4,0
374591,,,16808,15,0,0,4318.5,0
374591,,,16805,16,0,0,4639.5,0
374591,,,16806,17,0,0,4901.54,0
374591,,,16796,18,0,0,5198.74,0
374591,,,21192,19,0,0,5335.48,0
374591,,,21193,20,0,0,5540.84,0
374591,,,21194,21,0,0,5734.88,0
374591,13:10:00,13:10:00,16795,22,0,0,5913.56,1
374591,,,16802,23,0,0,6106.18,0
374591,,,21190,24,0,0,6446.13,0
374591,,,21191,25,0,0,6675.45,0
374591,13:12:00,13:12:00,12809,26,0,0,6934.69,1
374591,,,12810,27,0,0,7390.24,0
374591,,,12811,28,0,0,7794.86,0
374591,,,12812,29,0,0,7984.05,0
374591,,,12813,30,0,0,8233.64,0
374591,13:17:00,13:17:00,12814,31,0,0,8482.71,1
374591,,,12815,32,0,0,8839.62,0
374591,,,12816,33,0,0,9052.19,0
374591,,,22028,34,0,0,9383.47,0
374591,,,12817,35,0,0,9871.63,0
374591,13:32:00,13:32:00,25068,36,0,0,11100.95,1
374592,13:30:00,13:30:00,25948,1,0,0,0,1
374592,,,16424,2,0,0,597.05,0
374592,,,16425,3,0,0,794.73,0
374592,,,25949,4,0,0,1244.53,0
374592,,,16777,5,0,0,1454.85,0
374592,,,16778,6,0,0,1719.85,0
374592,,,16779,7,0,0,2017.91,0
374592,,,16767,8,0,0,2247.94,0
374592,,,16768,9,0,0,2587.47,0
374592,,,16825,10,0,0,2902.93,0
374592,,,16815,11,0,0,3214.31,0
374592,,,16816,12,0,0,3473.74,0
374592,,,16817,13,0,0,3697.95,0
374592,,,16811,14,0,0,3871.4,0
374592,,,16808,15,0,0,4318.5,0
374592,,,16805,16,0,0,4639.5,0
374592,,,16806,17,0,0,4901.54,0
374592,,,16796,18,0,0,5198.74,0
374592,,,21192,19,0,0,5335.48,0
374592,,,21193,20,0,0,5540.84,0
374592,,,21194,21,0,0,5734.88,0
374592,13:40:00,13:40:00,16795,22,0,0,5913.56,1
374592,,,16802,23,0,0,6106.18,0
374592,,,21190,24,0,0,6446.13,0
374592,,,21191,25,0,0,6675.45,0
374592,13:42:00,13:42:00,12809,26,0,0,6934.69,1
374592,,,12810,27,0,0,7390.24,0
374592,,,12811,28,0,0,7794.86,0
374592,,,12812,29,0,0,7984.05,0
374592,,,12813,30,0,0,8233.64,0
374592,13:47:00,13:47:00,12814,31,0,0,8482.71,1
374592,,,12815,32,0,0,8839.62,0
374592,,,12816,33,0,0,9052.19,0
374592,,,22028,34,0,0,9383.47,0
374592,,,12817,35,0,0,9871.63,0
374592,14:02:00,14:02:00,25068,36,0,0,11100.95,1
374593,14:00:00,14:00:00,25948,1,0,0,0,1
374593,,,16424,2,0,0,597.05,0
374593,,,16425,3,0,0,794.73,0
374593,,,25949,4,0,0,1244.53,0
374593,,,16777,5,0,0,1454.85,0
374593,,,16778,6,0,0,1719.85,0
374593,,,16779,7,0,0,2017.91,0
374593,,,16767,8,0,0,2247.94,0
374593,,,16768,9,0,0,2587.47,0
374593,,,16825,10,0,0,2902.93,0
374593,,,16815,11,0,0,3214.31,0
374593,,,16816,12,0,0,3473.74,0
374593,,,16817,13,0,0,3697.95,0
374593,,,16811,14,0,0,3871.4,0
374593,,,16808,15,0,0,4318.5,0
374593,,,16805,16,0,0,4639.5,0
374593,,,16806,17,0,0,4901.54,0
374593,,,16796,18,0,0,5198.74,0
374593,,,21192,19,0,0,5335.48,0
374593,,,21193,20,0,0,5540.84,0
374593,,,21194,21,0,0,5734.88,0
374593,14:10:00,14:10:00,16795,22,0,0,5913.56,1
374593,,,16802,23,0,0,6106.18,0
374593,,,21190,24,0,0,6446.13,0
374593,,,21191,25,0,0,6675.45,0
374593,14:12:00,14:12:00,12809,26,0,0,6934.69,1
374593,,,12810,27,0,0,7390.24,0
374593,,,12811,28,0,0,7794.86,0
374593,,,12812,29,0,0,7984.05,0
374593,,,12813,30,0,0,8233.64,0
374593,14:17:00,14:17:00,12814,31,0,0,8482.71,1
374593,,,12815,32,0,0,8839.62,0
374593,,,12816,33,0,0,9052.19,0
374593,,,22028,34,0,0,9383.47,0
374593,,,12817,35,0,0,9871.63,0
374593,14:32:00,14:32:00,25068,36,0,0,11100.95,1
374594,14:30:00,14:30:00,25948,1,0,0,0,1
374594,,,16424,2,0,0,597.05,0
374594,,,16425,3,0,0,794.73,0
374594,,,25949,4,0,0,1244.53,0
374594,,,16777,5,0,0,1454.85,0
374594,,,16778,6,0,0,1719.85,0
374594,,,16779,7,0,0,2017.91,0
374594,,,16767,8,0,0,2247.94,0
374594,,,16768,9,0,0,2587.47,0
374594,,,16825,10,0,0,2902.93,0
374594,,,16815,11,0,0,3214.31,0
374594,,,16816,12,0,0,3473.74,0
374594,,,16817,13,0,0,3697.95,0
374594,,,16811,14,0,0,3871.4,0
374594,,,16808,15,0,0,4318.5,0
374594,,,16805,16,0,0,4639.5,0
374594,,,16806,17,0,0,4901.54,0
374594,,,16796,18,0,0,5198.74,0
374594,,,21192,19,0,0,5335.48,0
374594,,,21193,20,0,0,5540.84,0
374594,,,21194,21,0,0,5734.88,0
374594,14:39:00,14:39:00,16795,22,0,0,5913.56,1
374594,,,16802,23,0,0,6106.18,0
374594,,,21190,24,0,0,6446.13,0
374594,,,21191,25,0,0,6675.45,0
374594,14:41:00,14:41:00,12809,26,0,0,6934.69,1
374594,,,12810,27,0,0,7390.24,0
374594,,,12811,28,0,0,7794.86,0
374594,,,12812,29,0,0,7984.05,0
374594,,,12813,30,0,0,8233.64,0
374594,14:46:00,14:46:00,12814,31,0,0,8482.71,1
374594,,,12815,32,0,0,8839.62,0
374594,,,12816,33,0,0,9052.19,0
374594,,,22028,34,0,0,9383.47,0
374594,,,12817,35,0,0,9871.63,0
374594,15:00:00,15:00:00,25068,36,0,0,11100.95,1
374595,15:00:00,15:00:00,25948,1,0,0,0,1
374595,,,16424,2,0,0,597.05,0
374595,,,16425,3,0,0,794.73,0
374595,,,25949,4,0,0,1244.53,0
374595,,,16777,5,0,0,1454.85,0
374595,,,16778,6,0,0,1719.85,0
374595,,,16779,7,0,0,2017.91,0
374595,,,16767,8,0,0,2247.94,0
374595,,,16768,9,0,0,2587.47,0
374595,,,16825,10,0,0,2902.93,0
374595,,,16815,11,0,0,3214.31,0
374595,,,16816,12,0,0,3473.74,0
374595,,,16817,13,0,0,3697.95,0
374595,,,16811,14,0,0,3871.4,0
374595,,,16808,15,0,0,4318.5,0
374595,,,16805,16,0,0,4639.5,0
374595,,,16806,17,0,0,4901.54,0
374595,,,16796,18,0,0,5198.74,0
374595,,,21192,19,0,0,5335.48,0
374595,,,21193,20,0,0,5540.84,0
374595,,,21194,21,0,0,5734.88,0
374595,15:09:00,15:09:00,16795,22,0,0,5913.56,1
374595,,,16802,23,0,0,6106.18,0
374595,,,21190,24,0,0,6446.13,0
374595,,,21191,25,0,0,6675.45,0
374595,15:11:00,15:11:00,12809,26,0,0,6934.69,1
374595,,,12810,27,0,0,7390.24,0
374595,,,12811,28,0,0,7794.86,0
374595,,,12812,29,0,0,7984.05,0
374595,,,12813,30,0,0,8233.64,0
374595,15:16:00,15:16:00,12814,31,0,0,8482.71,1
374595,,,12815,32,0,0,8839.62,0
374595,,,12816,33,0,0,9052.19,0
374595,,,22028,34,0,0,9383.47,0
374595,,,12817,35,0,0,9871.63,0
374595,15:30:00,15:30:00,25068,36,0,0,11100.95,1
374596,15:30:00,15:30:00,25948,1,0,0,0,1
374596,,,16424,2,0,0,597.05,0
374596,,,16425,3,0,0,794.73,0
374596,,,25949,4,0,0,1244.53,0
374596,,,16777,5,0,0,1454.85,0
374596,,,16778,6,0,0,1719.85,0
374596,,,16779,7,0,0,2017.91,0
374596,,,16767,8,0,0,2247.94,0
374596,,,16768,9,0,0,2587.47,0
374596,,,16825,10,0,0,2902.93,0
374596,,,16815,11,0,0,3214.31,0
374596,,,16816,12,0,0,3473.74,0
374596,,,16817,13,0,0,3697.95,0
374596,,,16811,14,0,0,3871.4,0
374596,,,16808,15,0,0,4318.5,0
374596,,,16805,16,0,0,4639.5,0
374596,,,16806,17,0,0,4901.54,0
374596,,,16796,18,0,0,5198.74,0
374596,,,21192,19,0,0,5335.48,0
374596,,,21193,20,0,0,5540.84,0
374596,,,21194,21,0,0,5734.88,0
374596,15:39:00,15:39:00,16795,22,0,0,5913.56,1
374596,,,16802,23,0,0,6106.18,0
374596,,,21190,24,0,0,6446.13,0
374596,,,21191,25,0,0,6675.45,0
374596,15:41:00,15:41:00,12809,26,0,0,6934.69,1
374596,,,12810,27,0,0,7390.24,0
374596,,,12811,28,0,0,7794.86,0
374596,,,12812,29,0,0,7984.05,0
374596,,,12813,30,0,0,8233.64,0
374596,15:45:00,15:45:00,12814,31,0,0,8482.71,1
374596,,,12815,32,0,0,8839.62,0
374596,,,12816,33,0,0,9052.19,0
374596,,,22028,34,0,0,9383.47,0
374596,,,12817,35,0,0,9871.63,0
374596,15:59:00,15:59:00,25068,36,0,0,11100.95,1
374597,16:00:00,16:00:00,25948,1,0,0,0,1
374597,,,16424,2,0,0,597.05,0
374597,,,16425,3,0,0,794.73,0
374597,,,25949,4,0,0,1244.53,0
374597,,,16777,5,0,0,1454.85,0
374597,,,16778,6,0,0,1719.85,0
374597,,,16779,7,0,0,2017.91,0
374597,,,16767,8,0,0,2247.94,0
374597,,,16768,9,0,0,2587.47,0
374597,,,16825,10,0,0,2902.93,0
374597,,,16815,11,0,0,3214.31,0
374597,,,16816,12,0,0,3473.74,0
374597,,,16817,13,0,0,3697.95,0
374597,,,16811,14,0,0,3871.4,0
374597,,,16808,15,0,0,4318.5,0
374597,,,16805,16,0,0,4639.5,0
374597,,,16806,17,0,0,4901.54,0
374597,,,16796,18,0,0,5198.74,0
374597,,,21192,19,0,0,5335.48,0
374597,,,21193,20,0,0,5540.84,0
374597,,,21194,21,0,0,5734.88,0
374597,16:09:00,16:09:00,16795,22,0,0,5913.56,1
374597,,,16802,23,0,0,6106.18,0
374597,,,21190,24,0,0,6446.13,0
374597,,,21191,25,0,0,6675.45,0
374597,16:11:00,16:11:00,12809,26,0,0,6934.69,1
374597,,,12810,27,0,0,7390.24,0
374597,,,12811,28,0,0,7794.86,0
374597,,,12812,29,0,0,7984.05,0
374597,,,12813,30,0,0,8233.64,0
374597,16:15:00,16:15:00,12814,31,0,0,8482.71,1
374597,,,12815,32,0,0,8839.62,0
374597,,,12816,33,0,0,9052.19,0
374597,,,22028,34,0,0,9383.47,0
374597,,,12817,35,0,0,9871.63,0
374597,16:29:00,16:29:00,25068,36,0,0,11100.95,1
374598,16:30:00,16:30:00,25948,1,0,0,0,1
374598,,,16424,2,0,0,597.05,0
374598,,,16425,3,0,0,794.73,0
374598,,,25949,4,0,0,1244.53,0
374598,,,16777,5,0,0,1454.85,0
374598,,,16778,6,0,0,1719.85,0
374598,,,16779,7,0,0,2017.91,0
374598,,,16767,8,0,0,2247.94,0
374598,,,16768,9,0,0,2587.47,0
374598,,,16825,10,0,0,2902.93,0
374598,,,16815,11,0,0,3214.31,0
374598,,,16816,12,0,0,3473.74,0
374598,,,16817,13,0,0,3697.95,0
374598,,,16811,14,0,0,3871.4,0
374598,,,16808,15,0,0,4318.5,0
374598,,,16805,16,0,0,4639.5,0
374598,,,16806,17,0,0,4901.54,0
374598,,,16796,18,0,0,5198.74,0
374598,,,21192,19,0,0,5335.48,0
374598,,,21193,20,0,0,5540.84,0
374598,,,21194,21,0,0,5734.88,0
374598,16:39:00,16:39:00,16795,22,0,0,5913.56,1
374598,,,16802,23,0,0,6106.18,0
374598,,,21190,24,0,0,6446.13,0
374598,,,21191,25,0,0,6675.45,0
374598,16:41:00,16:41:00,12809,26,0,0,6934.69,1
374598,,,12810,27,0,0,7390.24,0
374598,,,12811,28,0,0,7794.86,0
374598,,,12812,29,0,0,7984.05,0
374598,,,12813,30,0,0,8233.64,0
374598,16:45:00,16:45:00,12814,31,0,0,8482.71,1
374598,,,12815,32,0,0,8839.62,0
374598,,,12816,33,0,0,9052.19,0
374598,,,22028,34,0,0,9383.47,0
374598,,,12817,35,0,0,9871.63,0
374598,16:59:00,16:59:00,25068,36,0,0,11100.95,1
374599,17:00:00,17:00:00,25948,1,0,0,0,1
374599,,,16424,2,0,0,597.05,0
374599,,,16425,3,0,0,794.73,0
374599,,,25949,4,0,0,1244.53,0
374599,,,16777,5,0,0,1454.85,0
374599,,,16778,6,0,0,1719.85,0
374599,,,16779,7,0,0,2017.91,0
374599,,,16767,8,0,0,2247.94,0
374599,,,16768,9,0,0,2587.47,0
374599,,,16825,10,0,0,2902.93,0
374599,,,16815,11,0,0,3214.31,0
374599,,,16816,12,0,0,3473.74,0
374599,,,16817,13,0,0,3697.95,0
374599,,,16811,14,0,0,3871.4,0
374599,,,16808,15,0,0,4318.5,0
374599,,,16805,16,0,0,4639.5,0
374599,,,16806,17,0,0,4901.54,0
374599,,,16796,18,0,0,5198.74,0
374599,,,21192,19,0,0,5335.48,0
374599,,,21193,20,0,0,5540.84,0
374599,,,21194,21,0,0,5734.88,0
374599,17:09:00,17:09:00,16795,22,0,0,5913.56,1
374599,,,16802,23,0,0,6106.18,0
374599,,,21190,24,0,0,6446.13,0
374599,,,21191,25,0,0,6675.45,0
374599,17:11:00,17:11:00,12809,26,0,0,6934.69,1
374599,,,12810,27,0,0,7390.24,0
374599,,,12811,28,0,0,7794.86,0
374599,,,12812,29,0,0,7984.05,0
374599,,,12813,30,0,0,8233.64,0
374599,17:15:00,17:15:00,12814,31,0,0,8482.71,1
374599,,,12815,32,0,0,8839.62,0
374599,,,12816,33,0,0,9052.19,0
374599,,,22028,34,0,0,9383.47,0
374599,,,12817,35,0,0,9871.63,0
374599,17:29:00,17:29:00,25068,36,0,0,11100.95,1
374600,09:00:00,09:00:00,25948,1,0,0,0,1
374600,,,16424,2,0,0,597.05,0
374600,,,16425,3,0,0,794.73,0
374600,,,25949,4,0,0,1244.53,0
374600,,,16777,5,0,0,1454.85,0
374600,,,16778,6,0,0,1719.85,0
374600,,,16779,7,0,0,2017.91,0
374600,,,16767,8,0,0,2247.94,0
374600,,,16768,9,0,0,2587.47,0
374600,,,16825,10,0,0,2902.93,0
374600,,,16815,11,0,0,3214.31,0
374600,,,16816,12,0,0,3473.74,0
374600,,,16817,13,0,0,3697.95,0
374600,,,16811,14,0,0,3871.4,0
374600,,,16808,15,0,0,4318.5,0
374600,,,16805,16,0,0,4639.5,0
374600,,,16806,17,0,0,4901.54,0
374600,,,16796,18,0,0,5198.74,0
374600,,,21192,19,0,0,5335.48,0
374600,,,21193,20,0,0,5540.84,0
374600,,,21194,21,0,0,5734.88,0
374600,09:10:00,09:10:00,16795,22,0,0,5913.56,1
374600,,,16802,23,0,0,6106.18,0
374600,,,21190,24,0,0,6446.13,0
374600,,,21191,25,0,0,6675.45,0
374600,09:12:00,09:12:00,12809,26,0,0,6934.69,1
374600,,,12810,27,0,0,7390.24,0
374600,,,12811,28,0,0,7794.86,0
374600,,,12812,29,0,0,7984.05,0
374600,,,12813,30,0,0,8233.64,0
374600,09:16:00,09:16:00,12814,31,0,0,8482.71,1
374600,,,12815,32,0,0,8839.62,0
374600,,,12816,33,0,0,9052.19,0
374600,,,22028,34,0,0,9383.47,0
374600,,,12817,35,0,0,9871.63,0
374600,09:25:00,09:25:00,25068,36,0,0,11100.95,1
374601,10:00:00,10:00:00,25948,1,0,0,0,1
374601,,,16424,2,0,0,597.05,0
374601,,,16425,3,0,0,794.73,0
374601,,,25949,4,0,0,1244.53,0
374601,,,16777,5,0,0,1454.85,0
374601,,,16778,6,0,0,1719.85,0
374601,,,16779,7,0,0,2017.91,0
374601,,,16767,8,0,0,2247.94,0
374601,,,16768,9,0,0,2587.47,0
374601,,,16825,10,0,0,2902.93,0
374601,,,16815,11,0,0,3214.31,0
374601,,,16816,12,0,0,3473.74,0
374601,,,16817,13,0,0,3697.95,0
374601,,,16811,14,0,0,3871.4,0
374601,,,16808,15,0,0,4318.5,0
374601,,,16805,16,0,0,4639.5,0
374601,,,16806,17,0,0,4901.54,0
374601,,,16796,18,0,0,5198.74,0
374601,,,21192,19,0,0,5335.48,0
374601,,,21193,20,0,0,5540.84,0
374601,,,21194,21,0,0,5734.88,0
374601,10:10:00,10:10:00,16795,22,0,0,5913.56,1
374601,,,16802,23,0,0,6106.18,0
374601,,,21190,24,0,0,6446.13,0
374601,,,21191,25,0,0,6675.45,0
374601,10:12:00,10:12:00,12809,26,0,0,6934.69,1
374601,,,12810,27,0,0,7390.24,0
374601,,,12811,28,0,0,7794.86,0
374601,,,12812,29,0,0,7984.05,0
374601,,,12813,30,0,0,8233.64,0
374601,10:16:00,10:16:00,12814,31,0,0,8482.71,1
374601,,,12815,32,0,0,8839.62,0
374601,,,12816,33,0,0,9052.19,0
374601,,,22028,34,0,0,9383.47,0
374601,,,12817,35,0,0,9871.63,0
374601,10:27:00,10:27:00,25068,36,0,0,11100.95,1
374602,11:00:00,11:00:00,25948,1,0,0,0,1
374602,,,16424,2,0,0,597.05,0
374602,,,16425,3,0,0,794.73,0
374602,,,25949,4,0,0,1244.53,0
374602,,,16777,5,0,0,1454.85,0
374602,,,16778,6,0,0,1719.85,0
374602,,,16779,7,0,0,2017.91,0
374602,,,16767,8,0,0,2247.94,0
374602,,,16768,9,0,0,2587.47,0
374602,,,16825,10,0,0,2902.93,0
374602,,,16815,11,0,0,3214.31,0
374602,,,16816,12,0,0,3473.74,0
374602,,,16817,13,0,0,3697.95,0
374602,,,16811,14,0,0,3871.4,0
374602,,,16808,15,0,0,4318.5,0
374602,,,16805,16,0,0,4639.5,0
374602,,,16806,17,0,0,4901.54,0
374602,,,16796,18,0,0,5198.74,0
374602,,,21192,19,0,0,5335.48,0
374602,,,21193,20,0,0,5540.84,0
374602,,,21194,21,0,0,5734.88,0
374602,11:10:00,11:10:00,16795,22,0,0,5913.56,1
374602,,,16802,23,0,0,6106.18,0
374602,,,21190,24,0,0,6446.13,0
374602,,,21191,25,0,0,6675.45,0
374602,11:12:00,11:12:00,12809,26,0,0,6934.69,1
374602,,,12810,27,0,0,7390.24,0
374602,,,12811,28,0,0,7794.86,0
374602,,,12812,29,0,0,7984.05,0
374602,,,12813,30,0,0,8233.64,0
374602,11:16:00,11:16:00,12814,31,0,0,8482.71,1
374602,,,12815,32,0,0,8839.62,0
374602,,,12816,33,0,0,9052.19,0
374602,,,22028,34,0,0,9383.47,0
374602,,,12817,35,0,0,9871.63,0
374602,11:27:00,11:27:00,25068,36,0,0,11100.95,1
374603,12:00:00,12:00:00,25948,1,0,0,0,1
374603,,,16424,2,0,0,597.05,0
374603,,,16425,3,0,0,794.73,0
374603,,,25949,4,0,0,1244.53,0
374603,,,16777,5,0,0,1454.85,0
374603,,,16778,6,0,0,1719.85,0
374603,,,16779,7,0,0,2017.91,0
374603,,,16767,8,0,0,2247.94,0
374603,,,16768,9,0,0,2587.47,0
374603,,,16825,10,0,0,2902.93,0
374603,,,16815,11,0,0,3214.31,0
374603,,,16816,12,0,0,3473.74,0
374603,,,16817,13,0,0,3697.95,0
374603,,,16811,14,0,0,3871.4,0
374603,,,16808,15,0,0,4318.5,0
374603,,,16805,16,0,0,4639.5,0
374603,,,16806,17,0,0,4901.54,0
374603,,,16796,18,0,0,5198.74,0
374603,,,21192,19,0,0,5335.48,0
374603,,,21193,20,0,0,5540.84,0
374603,,,21194,21,0,0,5734.88,0
374603,12:10:00,12:10:00,16795,22,0,0,5913.56,1
374603,,,16802,23,0,0,6106.18,0
374603,,,21190,24,0,0,6446.13,0
374603,,,21191,25,0,0,6675.45,0
374603,12:12:00,12:12:00,12809,26,0,0,6934.69,1
374603,,,12810,27,0,0,7390.24,0
374603,,,12811,28,0,0,7794.86,0
374603,,,12812,29,0,0,7984.05,0
374603,,,12813,30,0,0,8233.64,0
374603,12:16:00,12:16:00,12814,31,0,0,8482.71,1
374603,,,12815,32,0,0,8839.62,0
374603,,,12816,33,0,0,9052.19,0
374603,,,22028,34,0,0,9383.47,0
374603,,,12817,35,0,0,9871.63,0
374603,12:27:00,12:27:00,25068,36,0,0,11100.95,1
374604,13:00:00,13:00:00,25948,1,0,0,0,1
374604,,,16424,2,0,0,597.05,0
374604,,,16425,3,0,0,794.73,0
374604,,,25949,4,0,0,1244.53,0
374604,,,16777,5,0,0,1454.85,0
374604,,,16778,6,0,0,1719.85,0
374604,,,16779,7,0,0,2017.91,0
374604,,,16767,8,0,0,2247.94,0
374604,,,16768,9,0,0,2587.47,0
374604,,,16825,10,0,0,2902.93,0
374604,,,16815,11,0,0,3214.31,0
374604,,,16816,12,0,0,3473.74,0
374604,,,16817,13,0,0,3697.95,0
374604,,,16811,14,0,0,3871.4,0
374604,,,16808,15,0,0,4318.5,0
374604,,,16805,16,0,0,4639.5,0
374604,,,16806,17,0,0,4901.54,0
374604,,,16796,18,0,0,5198.74,0
374604,,,21192,19,0,0,5335.48,0
374604,,,21193,20,0,0,5540.84,0
374604,,,21194,21,0,0,5734.88,0
374604,13:09:00,13:09:00,16795,22,0,0,5913.56,1
374604,,,16802,23,0,0,6106.18,0
374604,,,21190,24,0,0,6446.13,0
374604,,,21191,25,0,0,6675.45,0
374604,13:11:00,13:11:00,12809,26,0,0,6934.69,1
374604,,,12810,27,0,0,7390.24,0
374604,,,12811,28,0,0,7794.86,0
374604,,,12812,29,0,0,7984.05,0
374604,,,12813,30,0,0,8233.64,0
374604,13:15:00,13:15:00,12814,31,0,0,8482.71,1
374604,,,12815,32,0,0,8839.62,0
374604,,,12816,33,0,0,9052.19,0
374604,,,22028,34,0,0,9383.47,0
374604,,,12817,35,0,0,9871.63,0
374604,13:27:00,13:27:00,25068,36,0,0,11100.95,1
374608,22:00:00,22:00:00,25948,1,0,0,0,1
374608,,,16424,2,0,0,597.05,0
374608,,,16425,3,0,0,794.73,0
374608,,,25949,4,0,0,1244.53,0
374608,,,16777,5,0,0,1454.85,0
374608,,,16778,6,0,0,1719.85,0
374608,,,16779,7,0,0,2017.91,0
374608,,,16767,8,0,0,2247.94,0
374608,,,16768,9,0,0,2587.47,0
374608,,,16825,10,0,0,2902.93,0
374608,,,16815,11,0,0,3214.31,0
374608,,,16816,12,0,0,3473.74,0
374608,,,16817,13,0,0,3697.95,0
374608,,,16811,14,0,0,3871.4,0
374608,,,16808,15,0,0,4318.5,0
374608,,,16805,16,0,0,4639.5,0
374608,,,16806,17,0,0,4901.54,0
374608,,,21190,18,0,0,5174.14,0
374608,,,21191,19,0,0,5403.46,0
374608,,,21187,20,0,0,5707.23,0
374608,22:10:00,22:10:00,12809,21,0,0,5934.16,1
374608,,,12810,22,0,0,6389.71,0
374608,,,12811,23,0,0,6794.33,0
374608,,,12812,24,0,0,6983.52,0
374608,,,12813,25,0,0,7233.11,0
374608,22:13:00,22:13:00,12814,26,0,0,7482.18,1
374608,,,12815,27,0,0,7839.09,0
374608,,,12816,28,0,0,8051.66,0
374608,,,22028,29,0,0,8382.94,0
374608,,,12817,30,0,0,8871.1,0
374608,22:23:00,22:23:00,25068,31,0,0,10100.42,1
374609,19:00:00,19:00:00,25948,1,0,0,0,1
374609,,,16424,2,0,0,597.05,0
374609,,,16425,3,0,0,794.73,0
374609,,,25949,4,0,0,1244.53,0
374609,,,16777,5,0,0,1454.85,0
374609,,,16778,6,0,0,1719.85,0
374609,,,16779,7,0,0,2017.91,0
374609,,,16767,8,0,0,2247.94,0
374609,,,16768,9,0,0,2587.47,0
374609,,,16825,10,0,0,2902.93,0
374609,,,16815,11,0,0,3214.31,0
374609,,,16816,12,0,0,3473.74,0
374609,,,16817,13,0,0,3697.95,0
374609,,,16811,14,0,0,3871.4,0
374609,,,16808,15,0,0,4318.5,0
374609,,,16805,16,0,0,4639.5,0
374609,,,16806,17,0,0,4901.54,0
374609,,,21190,18,0,0,5174.14,0
374609,,,21191,19,0,0,5403.46,0
374609,,,21187,20,0,0,5707.23,0
374609,19:11:00,19:11:00,12809,21,0,0,5934.16,1
374609,,,12810,22,0,0,6389.71,0
374609,,,12811,23,0,0,6794.33,0
374609,,,12812,24,0,0,6983.52,0
374609,,,12813,25,0,0,7233.11,0
374609,19:15:00,19:15:00,12814,26,0,0,7482.18,1
374609,,,12815,27,0,0,7839.09,0
374609,,,12816,28,0,0,8051.66,0
374609,,,22028,29,0,0,8382.94,0
374609,,,12817,30,0,0,8871.1,0
374609,19:27:00,19:27:00,25068,31,0,0,10100.42,1
374610,21:00:00,21:00:00,25948,1,0,0,0,1
374610,,,16424,2,0,0,597.05,0
374610,,,16425,3,0,0,794.73,0
374610,,,25949,4,0,0,1244.53,0
374610,,,16777,5,0,0,1454.85,0
374610,,,16778,6,0,0,1719.85,0
374610,,,16779,7,0,0,2017.91,0
374610,,,16767,8,0,0,2247.94,0
374610,,,16768,9,0,0,2587.47,0
374610,,,16825,10,0,0,2902.93,0
374610,,,16815,11,0,0,3214.31,0
374610,,,16816,12,0,0,3473.74,0
374610,,,16817,13,0,0,3697.95,0
374610,,,16811,14,0,0,3871.4,0
374610,,,16808,15,0,0,4318.5,0
374610,,,16805,16,0,0,4639.5,0
374610,,,16806,17,0,0,4901.54,0
374610,,,21190,18,0,0,5174.14,0
374610,,,21191,19,0,0,5403.46,0
374610,,,21187,20,0,0,5707.23,0
374610,21:10:00,21:10:00,12809,21,0,0,5934.16,1
374610,,,12810,22,0,0,6389.71,0
374610,,,12811,23,0,0,6794.33,0
374610,,,12812,24,0,0,6983.52,0
374610,,,12813,25,0,0,7233.11,0
374610,21:14:00,21:14:00,12814,26,0,0,7482.18,1
374610,,,12815,27,0,0,7839.09,0
374610,,,12816,28,0,0,8051.66,0
374610,,,22028,29,0,0,8382.94,0
374610,,,12817,30,0,0,8871.1,0
374610,21:24:00,21:24:00,25068,31,0,0,10100.42,1
374611,20:00:00,20:00:00,25948,1,0,0,0,1
374611,,,16424,2,0,0,597.05,0
374611,,,16425,3,0,0,794.73,0
374611,,,25949,4,0,0,1244.53,0
374611,,,16777,5,0,0,1454.85,0
374611,,,16778,6,0,0,1719.85,0
374611,,,16779,7,0,0,2017.91,0
374611,,,16767,8,0,0,2247.94,0
374611,,,16768,9,0,0,2587.47,0
374611,,,16825,10,0,0,2902.93,0
374611,,,16815,11,0,0,3214.31,0
374611,,,16816,12,0,0,3473.74,0
374611,,,16817,13,0,0,3697.95,0
374611,,,16811,14,0,0,3871.4,0
374611,,,16808,15,0,0,4318.5,0
374611,,,16805,16,0,0,4639.5,0
374611,,,16806,17,0,0,4901.54,0
374611,,,21190,18,0,0,5174.14,0
374611,,,21191,19,0,0,5403.46,0
374611,,,21187,20,0,0,5707.23,0
374611,20:11:00,20:11:00,12809,21,0,0,5934.16,1
374611,,,12810,22,0,0,6389.71,0
374611,,,12811,23,0,0,6794.33,0
374611,,,12812,24,0,0,6983.52,0
374611,,,12813,25,0,0,7233.11,0
374611,20:15:00,20:15:00,12814,26,0,0,7482.18,1
374611,,,12815,27,0,0,7839.09,0
374611,,,12816,28,0,0,8051.66,0
374611,,,22028,29,0,0,8382.94,0
374611,,,12817,30,0,0,8871.1,0
374611,20:27:00,20:27:00,25068,31,0,0,10100.42,1
378046,08:15:00,08:15:00,17852,1,0,0,0,1
378046,,,17826,2,0,0,507.66,0
378046,,,17827,3,0,0,763.59,0
378046,,,23150,4,0,0,1100.59,0
378046,,,23151,5,0,0,1459.49,0
378046,,,17871,6,0,0,1773.55,0
378046,,,17843,7,0,0,2068.92,0
378046,,,17844,8,0,0,2380.14,0
378046,,,23152,9,0,0,2565.47,0
378046,,,17837,10,0,0,2946.68,0
378046,,,23153,11,0,0,3139.25,0
378046,,,23154,12,0,0,3306.22,0
378046,,,23155,13,0,0,3687.18,0
378046,,,17825,14,0,0,4122.88,0
378046,08:27:00,08:27:00,17852,15,0,0,4919.85,1
378047,08:00:00,08:00:00,17852,1,0,0,0,1
378047,,,17826,2,0,0,507.66,0
378047,,,17827,3,0,0,763.59,0
378047,,,23150,4,0,0,1100.59,0
378047,,,23151,5,0,0,1459.49,0
378047,,,17871,6,0,0,1773.55,0
378047,,,17843,7,0,0,2068.92,0
378047,,,17844,8,0,0,2380.14,0
378047,,,23152,9,0,0,2565.47,0
378047,,,17837,10,0,0,2946.68,0
378047,,,23153,11,0,0,3139.25,0
378047,,,23154,12,0,0,3306.22,0
378047,,,23155,13,0,0,3687.18,0
378047,,,17825,14,0,0,4122.88,0
378047,08:12:00,08:12:00,17852,15,0,0,4919.85,1
378048,08:30:00,08:30:00,17852,1,0,0,0,1
378048,,,17826,2,0,0,507.66,0
378048,,,17827,3,0,0,763.59,0
378048,,,23150,4,0,0,1100.59,0
378048,,,23151,5,0,0,1459.49,0
378048,,,17871,6,0,0,1773.55,0
378048,,,17843,7,0,0,2068.92,0
378048,,,17844,8,0,0,2380.14,0
378048,,,23152,9,0,0,2565.47,0
378048,,,17837,10,0,0,2946.68,0
378048,,,23153,11,0,0,3139.25,0
378048,,,23154,12,0,0,3306.22,0
378048,,,23155,13,0,0,3687.18,0
378048,,,17825,14,0,0,4122.88,0
378048,08:42:00,08:42:00,17852,15,0,0,4919.85,1
378049,08:45:00,08:45:00,17852,1,0,0,0,1
378049,,,17826,2,0,0,507.66,0
378049,,,17827,3,0,0,763.59,0
378049,,,23150,4,0,0,1100.59,0
378049,,,23151,5,0,0,1459.49,0
378049,,,17871,6,0,0,1773.55,0
378049,,,17843,7,0,0,2068.92,0
378049,,,17844,8,0,0,2380.14,0
378049,,,23152,9,0,0,2565.47,0
378049,,,17837,10,0,0,2946.68,0
378049,,,23153,11,0,0,3139.25,0
378049,,,23154,12,0,0,3306.22,0
378049,,,23155,13,0,0,3687.18,0
378049,,,17825,14,0,0,4122.88,0
378049,08:57:00,08:57:00,17852,15,0,0,4919.85,1
378050,09:00:00,09:00:00,17852,1,0,0,0,1
378050,,,17826,2,0,0,507.66,0
378050,,,17827,3,0,0,763.59,0
378050,,,23150,4,0,0,1100.59,0
378050,,,23151,5,0,0,1459.49,0
378050,,,17871,6,0,0,1773.55,0
378050,,,17843,7,0,0,2068.92,0
378050,,,17844,8,0,0,2380.14,0
378050,,,23152,9,0,0,2565.47,0
378050,,,17837,10,0,0,2946.68,0
378050,,,23153,11,0,0,3139.25,0
378050,,,23154,12,0,0,3306.22,0
378050,,,23155,13,0,0,3687.18,0
378050,,,17825,14,0,0,4122.88,0
378050,09:12:00,09:12:00,17852,15,0,0,4919.85,1
378051,09:15:00,09:15:00,17852,1,0,0,0,1
378051,,,17826,2,0,0,507.66,0
378051,,,17827,3,0,0,763.59,0
378051,,,23150,4,0,0,1100.59,0
378051,,,23151,5,0,0,1459.49,0
378051,,,17871,6,0,0,1773.55,0
378051,,,17843,7,0,0,2068.92,0
378051,,,17844,8,0,0,2380.14,0
378051,,,23152,9,0,0,2565.47,0
378051,,,17837,10,0,0,2946.68,0
378051,,,23153,11,0,0,3139.25,0
378051,,,23154,12,0,0,3306.22,0
378051,,,23155,13,0,0,3687.18,0
378051,,,17825,14,0,0,4122.88,0
378051,09:27:00,09:27:00,17852,15,0,0,4919.85,1
378052,09:30:00,09:30:00,17852,1,0,0,0,1
378052,,,17826,2,0,0,507.66,0
378052,,,17827,3,0,0,763.59,0
378052,,,23150,4,0,0,1100.59,0
378052,,,23151,5,0,0,1459.49,0
378052,,,17871,6,0,0,1773.55,0
378052,,,17843,7,0,0,2068.92,0
378052,,,17844,8,0,0,2380.14,0
378052,,,23152,9,0,0,2565.47,0
378052,,,17837,10,0,0,2946.68,0
378052,,,23153,11,0,0,3139.25,0
378052,,,23154,12,0,0,3306.22,0
378052,,,23155,13,0,0,3687.18,0
378052,,,17825,14,0,0,4122.88,0
378052,09:42:00,09:42:00,17852,15,0,0,4919.85,1
378053,09:45:00,09:45:00,17852,1,0,0,0,1
378053,,,17826,2,0,0,507.66,0
378053,,,17827,3,0,0,763.59,0
378053,,,23150,4,0,0,1100.59,0
378053,,,23151,5,0,0,1459.49,0
378053,,,17871,6,0,0,1773.55,0
378053,,,17843,7,0,0,2068.92,0
378053,,,17844,8,0,0,2380.14,0
378053,,,23152,9,0,0,2565.47,0
378053,,,17837,10,0,0,2946.68,0
378053,,,23153,11,0,0,3139.25,0
378053,,,23154,12,0,0,3306.22,0
378053,,,23155,13,0,0,3687.18,0
378053,,,17825,14,0,0,4122.88,0
378053,09:57:00,09:57:00,17852,15,0,0,4919.85,1
378054,10:00:00,10:00:00,17852,1,0,0,0,1
378054,,,17826,2,0,0,507.66,0
378054,,,17827,3,0,0,763.59,0
378054,,,23150,4,0,0,1100.59,0
378054,,,23151,5,0,0,1459.49,0
378054,,,17871,6,0,0,1773.55,0
378054,,,17843,7,0,0,2068.92,0
378054,,,17844,8,0,0,2380.14,0
378054,,,23152,9,0,0,2565.47,0
378054,,,17837,10,0,0,2946.68,0
378054,,,23153,11,0,0,3139.25,0
378054,,,23154,12,0,0,3306.22,0
378054,,,23155,13,0,0,3687.18,0
378054,,,17825,14,0,0,4122.88,0
378054,10:12:00,10:12:00,17852,15,0,0,4919.85,1
378055,10:15:00,10:15:00,17852,1,0,0,0,1
378055,,,17826,2,0,0,507.66,0
378055,,,17827,3,0,0,763.59,0
378055,,,23150,4,0,0,1100.59,0
378055,,,23151,5,0,0,1459.49,0
378055,,,17871,6,0,0,1773.55,0
378055,,,17843,7,0,0,2068.92,0
378055,,,17844,8,0,0,2380.14,0
378055,,,23152,9,0,0,2565.47,0
378055,,,17837,10,0,0,2946.68,0
378055,,,23153,11,0,0,3139.25,0
378055,,,23154,12,0,0,3306.22,0
378055,,,23155,13,0,0,3687.18,0
378055,,,17825,14,0,0,4122.88,0
378055,10:27:00,10:27:00,17852,15,0,0,4919.85,1
378056,10:30:00,10:30:00,17852,1,0,0,0,1
378056,,,17826,2,0,0,507.66,0
378056,,,17827,3,0,0,763.59,0
378056,,,23150,4,0,0,1100.59,0
378056,,,23151,5,0,0,1459.49,0
378056,,,17871,6,0,0,1773.55,0
378056,,,17843,7,0,0,2068.92,0
378056,,,17844,8,0,0,2380.14,0
378056,,,23152,9,0,0,2565.47,0
378056,,,17837,10,0,0,2946.68,0
378056,,,23153,11,0,0,3139.25,0
378056,,,23154,12,0,0,3306.22,0
378056,,,23155,13,0,0,3687.18,0
378056,,,17825,14,0,0,4122.88,0
378056,10:42:00,10:42:00,17852,15,0,0,4919.85,1
378057,10:45:00,10:45:00,17852,1,0,0,0,1
378057,,,17826,2,0,0,507.66,0
378057,,,17827,3,0,0,763.59,0
378057,,,23150,4,0,0,1100.59,0
378057,,,23151,5,0,0,1459.49,0
378057,,,17871,6,0,0,1773.55,0
378057,,,17843,7,0,0,2068.92,0
378057,,,17844,8,0,0,2380.14,0
378057,,,23152,9,0,0,2565.47,0
378057,,,17837,10,0,0,2946.68,0
378057,,,23153,11,0,0,3139.25,0
378057,,,23154,12,0,0,3306.22,0
378057,,,23155,13,0,0,3687.18,0
378057,,,17825,14,0,0,4122.88,0
378057,10:57:00,10:57:00,17852,15,0,0,4919.85,1
378058,11:00:00,11:00:00,17852,1,0,0,0,1
378058,,,17826,2,0,0,507.66,0
378058,,,17827,3,0,0,763.59,0
378058,,,23150,4,0,0,1100.59,0
378058,,,23151,5,0,0,1459.49,0
378058,,,17871,6,0,0,1773.55,0
378058,,,17843,7,0,0,2068.92,0
378058,,,17844,8,0,0,2380.14,0
378058,,,23152,9,0,0,2565.47,0
378058,,,17837,10,0,0,2946.68,0
378058,,,23153,11,0,0,3139.25,0
378058,,,23154,12,0,0,3306.22,0
378058,,,23155,13,0,0,3687.18,0
378058,,,17825,14,0,0,4122.88,0
378058,11:12:00,11:12:00,17852,15,0,0,4919.85,1
378059,11:15:00,11:15:00,17852,1,0,0,0,1
378059,,,17826,2,0,0,507.66,0
378059,,,17827,3,0,0,763.59,0
378059,,,23150,4,0,0,1100.59,0
378059,,,23151,5,0,0,1459.49,0
378059,,,17871,6,0,0,1773.55,0
378059,,,17843,7,0,0,2068.92,0
378059,,,17844,8,0,0,2380.14,0
378059,,,23152,9,0,0,2565.47,0
378059,,,17837,10,0,0,2946.68,0
378059,,,23153,11,0,0,3139.25,0
378059,,,23154,12,0,0,3306.22,0
378059,,,23155,13,0,0,3687.18,0
378059,,,17825,14,0,0,4122.88,0
378059,11:27:00,11:27:00,17852,15,0,0,4919.85,1
378060,11:30:00,11:30:00,17852,1,0,0,0,1
378060,,,17826,2,0,0,507.66,0
378060,,,17827,3,0,0,763.59,0
378060,,,23150,4,0,0,1100.59,0
378060,,,23151,5,0,0,1459.49,0
378060,,,17871,6,0,0,1773.55,0
378060,,,17843,7,0,0,2068.92,0
378060,,,17844,8,0,0,2380.14,0
378060,,,23152,9,0,0,2565.47,0
378060,,,17837,10,0,0,2946.68,0
378060,,,23153,11,0,0,3139.25,0
378060,,,23154,12,0,0,3306.22,0
378060,,,23155,13,0,0,3687.18,0
378060,,,17825,14,0,0,4122.88,0
378060,11:42:00,11:42:00,17852,15,0,0,4919.85,1
378061,11:45:00,11:45:00,17852,1,0,0,0,1
378061,,,17826,2,0,0,507.66,0
378061,,,17827,3,0,0,763.59,0
378061,,,23150,4,0,0,1100.59,0
378061,,,23151,5,0,0,1459.49,0
378061,,,17871,6,0,0,1773.55,0
378061,,,17843,7,0,0,2068.92,0
378061,,,17844,8,0,0,2380.14,0
378061,,,23152,9,0,0,2565.47,0
378061,,,17837,10,0,0,2946.68,0
378061,,,23153,11,0,0,3139.25,0
378061,,,23154,12,0,0,3306.22,0
378061,,,23155,13,0,0,3687.18,0
378061,,,17825,14,0,0,4122.88,0
378061,11:57:00,11:57:00,17852,15,0,0,4919.85,1
378062,12:00:00,12:00:00,17852,1,0,0,0,1
378062,,,17826,2,0,0,507.66,0
378062,,,17827,3,0,0,763.59,0
378062,,,23150,4,0,0,1100.59,0
378062,,,23151,5,0,0,1459.49,0
378062,,,17871,6,0,0,1773.55,0
378062,,,17843,7,0,0,2068.92,0
378062,,,17844,8,0,0,2380.14,0
378062,,,23152,9,0,0,2565.47,0
378062,,,17837,10,0,0,2946.68,0
378062,,,23153,11,0,0,3139.25,0
378062,,,23154,12,0,0,3306.22,0
378062,,,23155,13,0,0,3687.18,0
378062,,,17825,14,0,0,4122.88,0
378062,12:12:00,12:12:00,17852,15,0,0,4919.85,1
378063,12:15:00,12:15:00,17852,1,0,0,0,1
378063,,,17826,2,0,0,507.66,0
378063,,,17827,3,0,0,763.59,0
378063,,,23150,4,0,0,1100.59,0
378063,,,23151,5,0,0,1459.49,0
378063,,,17871,6,0,0,1773.55,0
378063,,,17843,7,0,0,2068.92,0
378063,,,17844,8,0,0,2380.14,0
378063,,,23152,9,0,0,2565.47,0
378063,,,17837,10,0,0,2946.68,0
378063,,,23153,11,0,0,3139.25,0
378063,,,23154,12,0,0,3306.22,0
378063,,,23155,13,0,0,3687.18,0
378063,,,17825,14,0,0,4122.88,0
378063,12:27:00,12:27:00,17852,15,0,0,4919.85,1
378064,12:30:00,12:30:00,17852,1,0,0,0,1
378064,,,17826,2,0,0,507.66,0
378064,,,17827,3,0,0,763.59,0
378064,,,23150,4,0,0,1100.59,0
378064,,,23151,5,0,0,1459.49,0
378064,,,17871,6,0,0,1773.55,0
378064,,,17843,7,0,0,2068.92,0
378064,,,17844,8,0,0,2380.14,0
378064,,,23152,9,0,0,2565.47,0
378064,,,17837,10,0,0,2946.68,0
378064,,,23153,11,0,0,3139.25,0
378064,,,23154,12,0,0,3306.22,0
378064,,,23155,13,0,0,3687.18,0
378064,,,17825,14,0,0,4122.88,0
378064,12:42:00,12:42:00,17852,15,0,0,4919.85,1
378065,12:45:00,12:45:00,17852,1,0,0,0,1
378065,,,17826,2,0,0,507.66,0
378065,,,17827,3,0,0,763.59,0
378065,,,23150,4,0,0,1100.59,0
378065,,,23151,5,0,0,1459.49,0
378065,,,17871,6,0,0,1773.55,0
378065,,,17843,7,0,0,2068.92,0
378065,,,17844,8,0,0,2380.14,0
378065,,,23152,9,0,0,2565.47,0
378065,,,17837,10,0,0,2946.68,0
378065,,,23153,11,0,0,3139.25,0
378065,,,23154,12,0,0,3306.22,0
378065,,,23155,13,0,0,3687.18,0
378065,,,17825,14,0,0,4122.88,0
378065,12:57:00,12:57:00,17852,15,0,0,4919.85,1
378066,13:00:00,13:00:00,17852,1,0,0,0,1
378066,,,17826,2,0,0,507.66,0
378066,,,17827,3,0,0,763.59,0
378066,,,23150,4,0,0,1100.59,0
378066,,,23151,5,0,0,1459.49,0
378066,,,17871,6,0,0,1773.55,0
378066,,,17843,7,0,0,2068.92,0
378066,,,17844,8,0,0,2380.14,0
378066,,,23152,9,0,0,2565.47,0
378066,,,17837,10,0,0,2946.68,0
378066,,,23153,11,0,0,3139.25,0
378066,,,23154,12,0,0,3306.22,0
378066,,,23155,13,0,0,3687.18,0
378066,,,17825,14,0,0,4122.88,0
378066,13:12:00,13:12:00,17852,15,0,0,4919.85,1
378067,13:15:00,13:15:00,17852,1,0,0,0,1
378067,,,17826,2,0,0,507.66,0
378067,,,17827,3,0,0,763.59,0
378067,,,23150,4,0,0,1100.59,0
378067,,,23151,5,0,0,1459.49,0
378067,,,17871,6,0,0,1773.55,0
378067,,,17843,7,0,0,2068.92,0
378067,,,17844,8,0,0,2380.14,0
378067,,,23152,9,0,0,2565.47,0
378067,,,17837,10,0,0,2946.68,0
378067,,,23153,11,0,0,3139.25,0
378067,,,23154,12,0,0,3306.22,0
378067,,,23155,13,0,0,3687.18,0
378067,,,17825,14,0,0,4122.88,0
378067,13:27:00,13:27:00,17852,15,0,0,4919.85,1
378068,13:30:00,13:30:00,17852,1,0,0,0,1
378068,,,17826,2,0,0,507.66,0
378068,,,17827,3,0,0,763.59,0
378068,,,23150,4,0,0,1100.59,0
378068,,,23151,5,0,0,1459.49,0
378068,,,17871,6,0,0,1773.55,0
378068,,,17843,7,0,0,2068.92,0
378068,,,17844,8,0,0,2380.14,0
378068,,,23152,9,0,0,2565.47,0
378068,,,17837,10,0,0,2946.68,0
378068,,,23153,11,0,0,3139.25,0
378068,,,23154,12,0,0,3306.22,0
378068,,,23155,13,0,0,3687.18,0
378068,,,17825,14,0,0,4122.88,0
378068,13:42:00,13:42:00,17852,15,0,0,4919.85,1
378069,13:45:00,13:45:00,17852,1,0,0,0,1
378069,,,17826,2,0,0,507.66,0
378069,,,17827,3,0,0,763.59,0
378069,,,23150,4,0,0,1100.59,0
378069,,,23151,5,0,0,1459.49,0
378069,,,17871,6,0,0,1773.55,0
378069,,,17843,7,0,0,2068.92,0
378069,,,17844,8,0,0,2380.14,0
378069,,,23152,9,0,0,2565.47,0
378069,,,17837,10,0,0,2946.68,0
378069,,,23153,11,0,0,3139.25,0
378069,,,23154,12,0,0,3306.22,0
378069,,,23155,13,0,0,3687.18,0
378069,,,17825,14,0,0,4122.88,0
378069,13:57:00,13:57:00,17852,15,0,0,4919.85,1
378070,14:00:00,14:00:00,17852,1,0,0,0,1
378070,,,17826,2,0,0,507.66,0
378070,,,17827,3,0,0,763.59,0
378070,,,23150,4,0,0,1100.59,0
378070,,,23151,5,0,0,1459.49,0
378070,,,17871,6,0,0,1773.55,0
378070,,,17843,7,0,0,2068.92,0
378070,,,17844,8,0,0,2380.14,0
378070,,,23152,9,0,0,2565.47,0
378070,,,17837,10,0,0,2946.68,0
378070,,,23153,11,0,0,3139.25,0
378070,,,23154,12,0,0,3306.22,0
378070,,,23155,13,0,0,3687.18,0
378070,,,17825,14,0,0,4122.88,0
378070,14:12:00,14:12:00,17852,15,0,0,4919.85,1
378071,14:15:00,14:15:00,17852,1,0,0,0,1
378071,,,17826,2,0,0,507.66,0
378071,,,17827,3,0,0,763.59,0
378071,,,23150,4,0,0,1100.59,0
378071,,,23151,5,0,0,1459.49,0
378071,,,17871,6,0,0,1773.55,0
378071,,,17843,7,0,0,2068.92,0
378071,,,17844,8,0,0,2380.14,0
378071,,,23152,9,0,0,2565.47,0
378071,,,17837,10,0,0,2946.68,0
378071,,,23153,11,0,0,3139.25,0
378071,,,23154,12,0,0,3306.22,0
378071,,,23155,13,0,0,3687.18,0
378071,,,17825,14,0,0,4122.88,0
378071,14:27:00,14:27:00,17852,15,0,0,4919.85,1
378072,14:30:00,14:30:00,17852,1,0,0,0,1
378072,,,17826,2,0,0,507.66,0
378072,,,17827,3,0,0,763.59,0
378072,,,23150,4,0,0,1100.59,0
378072,,,23151,5,0,0,1459.49,0
378072,,,17871,6,0,0,1773.55,0
378072,,,17843,7,0,0,2068.92,0
378072,,,17844,8,0,0,2380.14,0
378072,,,23152,9,0,0,2565.47,0
378072,,,17837,10,0,0,2946.68,0
378072,,,23153,11,0,0,3139.25,0
378072,,,23154,12,0,0,3306.22,0
378072,,,23155,13,0,0,3687.18,0
378072,,,17825,14,0,0,4122.88,0
378072,14:42:00,14:42:00,17852,15,0,0,4919.85,1
378073,14:45:00,14:45:00,17852,1,0,0,0,1
378073,,,17826,2,0,0,507.66,0
378073,,,17827,3,0,0,763.59,0
378073,,,23150,4,0,0,1100.59,0
378073,,,23151,5,0,0,1459.49,0
378073,,,17871,6,0,0,1773.55,0
378073,,,17843,7,0,0,2068.92,0
378073,,,17844,8,0,0,2380.14,0
378073,,,23152,9,0,0,2565.47,0
378073,,,17837,10,0,0,2946.68,0
378073,,,23153,11,0,0,3139.25,0
378073,,,23154,12,0,0,3306.22,0
378073,,,23155,13,0,0,3687.18,0
378073,,,17825,14,0,0,4122.88,0
378073,14:57:00,14:57:00,17852,15,0,0,4919.85,1
378074,15:00:00,15:00:00,17852,1,0,0,0,1
378074,,,17826,2,0,0,507.66,0
378074,,,17827,3,0,0,763.59,0
378074,,,23150,4,0,0,1100.59,0
378074,,,23151,5,0,0,1459.49,0
378074,,,17871,6,0,0,1773.55,0
378074,,,17843,7,0,0,2068.92,0
378074,,,17844,8,0,0,2380.14,0
378074,,,23152,9,0,0,2565.47,0
378074,,,17837,10,0,0,2946.68,0
378074,,,23153,11,0,0,3139.25,0
378074,,,23154,12,0,0,3306.22,0
378074,,,23155,13,0,0,3687.18,0
378074,,,17825,14,0,0,4122.88,0
378074,15:12:00,15:12:00,17852,15,0,0,4919.85,1
378075,15:15:00,15:15:00,17852,1,0,0,0,1
378075,,,17826,2,0,0,507.66,0
378075,,,17827,3,0,0,763.59,0
378075,,,23150,4,0,0,1100.59,0
378075,,,23151,5,0,0,1459.49,0
378075,,,17871,6,0,0,1773.55,0
378075,,,17843,7,0,0,2068.92,0
378075,,,17844,8,0,0,2380.14,0
378075,,,23152,9,0,0,2565.47,0
378075,,,17837,10,0,0,2946.68,0
378075,,,23153,11,0,0,3139.25,0
378075,,,23154,12,0,0,3306.22,0
378075,,,23155,13,0,0,3687.18,0
378075,,,17825,14,0,0,4122.88,0
378075,15:27:00,15:27:00,17852,15,0,0,4919.85,1
378076,15:30:00,15:30:00,17852,1,0,0,0,1
378076,,,17826,2,0,0,507.66,0
378076,,,17827,3,0,0,763.59,0
378076,,,23150,4,0,0,1100.59,0
378076,,,23151,5,0,0,1459.49,0
378076,,,17871,6,0,0,1773.55,0
378076,,,17843,7,0,0,2068.92,0
378076,,,17844,8,0,0,2380.14,0
378076,,,23152,9,0,0,2565.47,0
378076,,,17837,10,0,0,2946.68,0
378076,,,23153,11,0,0,3139.25,0
378076,,,23154,12,0,0,3306.22,0
378076,,,23155,13,0,0,3687.18,0
378076,,,17825,14,0,0,4122.88,0
378076,15:42:00,15:42:00,17852,15,0,0,4919.85,1
378077,15:45:00,15:45:00,17852,1,0,0,0,1
378077,,,17826,2,0,0,507.66,0
378077,,,17827,3,0,0,763.59,0
378077,,,23150,4,0,0,1100.59,0
378077,,,23151,5,0,0,1459.49,0
378077,,,17871,6,0,0,1773.55,0
378077,,,17843,7,0,0,2068.92,0
378077,,,17844,8,0,0,2380.14,0
378077,,,23152,9,0,0,2565.47,0
378077,,,17837,10,0,0,2946.68,0
378077,,,23153,11,0,0,3139.25,0
378077,,,23154,12,0,0,3306.22,0
378077,,,23155,13,0,0,3687.18,0
378077,,,17825,14,0,0,4122.88,0
378077,15:57:00,15:57:00,17852,15,0,0,4919.85,1
378078,16:00:00,16:00:00,17852,1,0,0,0,1
378078,,,17826,2,0,0,507.66,0
378078,,,17827,3,0,0,763.59,0
378078,,,23150,4,0,0,1100.59,0
378078,,,23151,5,0,0,1459.49,0
378078,,,17871,6,0,0,1773.55,0
378078,,,17843,7,0,0,2068.92,0
378078,,,17844,8,0,0,2380.14,0
378078,,,23152,9,0,0,2565.47,0
378078,,,17837,10,0,0,2946.68,0
378078,,,23153,11,0,0,3139.25,0
378078,,,23154,12,0,0,3306.22,0
378078,,,23155,13,0,0,3687.18,0
378078,,,17825,14,0,0,4122.88,0
378078,16:12:00,16:12:00,17852,15,0,0,4919.85,1
378079,16:15:00,16:15:00,17852,1,0,0,0,1
378079,,,17826,2,0,0,507.66,0
378079,,,17827,3,0,0,763.59,0
378079,,,23150,4,0,0,1100.59,0
378079,,,23151,5,0,0,1459.49,0
378079,,,17871,6,0,0,1773.55,0
378079,,,17843,7,0,0,2068.92,0
378079,,,17844,8,0,0,2380.14,0
378079,,,23152,9,0,0,2565.47,0
378079,,,17837,10,0,0,2946.68,0
378079,,,23153,11,0,0,3139.25,0
378079,,,23154,12,0,0,3306.22,0
378079,,,23155,13,0,0,3687.18,0
378079,,,17825,14,0,0,4122.88,0
378079,16:27:00,16:27:00,17852,15,0,0,4919.85,1
378080,16:30:00,16:30:00,17852,1,0,0,0,1
378080,,,17826,2,0,0,507.66,0
378080,,,17827,3,0,0,763.59,0
378080,,,23150,4,0,0,1100.59,0
378080,,,23151,5,0,0,1459.49,0
378080,,,17871,6,0,0,1773.55,0
378080,,,17843,7,0,0,2068.92,0
378080,,,17844,8,0,0,2380.14,0
378080,,,23152,9,0,0,2565.47,0
378080,,,17837,10,0,0,2946.68,0
378080,,,23153,11,0,0,3139.25,0
378080,,,23154,12,0,0,3306.22,0
378080,,,23155,13,0,0,3687.18,0
378080,,,17825,14,0,0,4122.88,0
378080,16:42:00,16:42:00,17852,15,0,0,4919.85,1
378081,16:45:00,16:45:00,17852,1,0,0,0,1
378081,,,17826,2,0,0,507.66,0
378081,,,17827,3,0,0,763.59,0
378081,,,23150,4,0,0,1100.59,0
378081,,,23151,5,0,0,1459.49,0
378081,,,17871,6,0,0,1773.55,0
378081,,,17843,7,0,0,2068.92,0
378081,,,17844,8,0,0,2380.14,0
378081,,,23152,9,0,0,2565.47,0
378081,,,17837,10,0,0,2946.68,0
378081,,,23153,11,0,0,3139.25,0
378081,,,23154,12,0,0,3306.22,0
378081,,,23155,13,0,0,3687.18,0
378081,,,17825,14,0,0,4122.88,0
378081,16:57:00,16:57:00,17852,15,0,0,4919.85,1
378082,17:00:00,17:00:00,17852,1,0,0,0,1
378082,,,17826,2,0,0,507.66,0
378082,,,17827,3,0,0,763.59,0
378082,,,23150,4,0,0,1100.59,0
378082,,,23151,5,0,0,1459.49,0
378082,,,17871,6,0,0,1773.55,0
378082,,,17843,7,0,0,2068.92,0
378082,,,17844,8,0,0,2380.14,0
378082,,,23152,9,0,0,2565.47,0
378082,,,17837,10,0,0,2946.68,0
378082,,,23153,11,0,0,3139.25,0
378082,,,23154,12,0,0,3306.22,0
378082,,,23155,13,0,0,3687.18,0
378082,,,17825,14,0,0,4122.88,0
378082,17:12:00,17:12:00,17852,15,0,0,4919.85,1
378083,17:15:00,17:15:00,17852,1,0,0,0,1
378083,,,17826,2,0,0,507.66,0
378083,,,17827,3,0,0,763.59,0
378083,,,23150,4,0,0,1100.59,0
378083,,,23151,5,0,0,1459.49,0
378083,,,17871,6,0,0,1773.55,0
378083,,,17843,7,0,0,2068.92,0
378083,,,17844,8,0,0,2380.14,0
378083,,,23152,9,0,0,2565.47,0
378083,,,17837,10,0,0,2946.68,0
378083,,,23153,11,0,0,3139.25,0
378083,,,23154,12,0,0,3306.22,0
378083,,,23155,13,0,0,3687.18,0
378083,,,17825,14,0,0,4122.88,0
378083,17:27:00,17:27:00,17852,15,0,0,4919.85,1
378084,17:30:00,17:30:00,17852,1,0,0,0,1
378084,,,17826,2,0,0,507.66,0
378084,,,17827,3,0,0,763.59,0
378084,,,23150,4,0,0,1100.59,0
378084,,,23151,5,0,0,1459.49,0
378084,,,17871,6,0,0,1773.55,0
378084,,,17843,7,0,0,2068.92,0
378084,,,17844,8,0,0,2380.14,0
378084,,,23152,9,0,0,2565.47,0
378084,,,17837,10,0,0,2946.68,0
378084,,,23153,11,0,0,3139.25,0
378084,,,23154,12,0,0,3306.22,0
378084,,,23155,13,0,0,3687.18,0
378084,,,17825,14,0,0,4122.88,0
378084,17:42:00,17:42:00,17852,15,0,0,4919.85,1
378085,17:45:00,17:45:00,17852,1,0,0,0,1
378085,,,17826,2,0,0,507.66,0
378085,,,17827,3,0,0,763.59,0
378085,,,23150,4,0,0,1100.59,0
378085,,,23151,5,0,0,1459.49,0
378085,,,17871,6,0,0,1773.55,0
378085,,,17843,7,0,0,2068.92,0
378085,,,17844,8,0,0,2380.14,0
378085,,,23152,9,0,0,2565.47,0
378085,,,17837,10,0,0,2946.68,0
378085,,,23153,11,0,0,3139.25,0
378085,,,23154,12,0,0,3306.22,0
378085,,,23155,13,0,0,3687.18,0
378085,,,17825,14,0,0,4122.88,0
378085,17:57:00,17:57:00,17852,15,0,0,4919.85,1
378086,18:00:00,18:00:00,17852,1,0,0,0,1
378086,,,17826,2,0,0,507.66,0
378086,,,17827,3,0,0,763.59,0
378086,,,23150,4,0,0,1100.59,0
378086,,,23151,5,0,0,1459.49,0
378086,,,17871,6,0,0,1773.55,0
378086,,,17843,7,0,0,2068.92,0
378086,,,17844,8,0,0,2380.14,0
378086,,,23152,9,0,0,2565.47,0
378086,,,17837,10,0,0,2946.68,0
378086,,,23153,11,0,0,3139.25,0
378086,,,23154,12,0,0,3306.22,0
378086,,,23155,13,0,0,3687.18,0
378086,,,17825,14,0,0,4122.88,0
378086,18:12:00,18:12:00,17852,15,0,0,4919.85,1
378087,08:00:00,08:00:00,17852,1,0,0,0,1
378087,,,17826,2,0,0,507.66,0
378087,,,17827,3,0,0,763.59,0
378087,,,23150,4,0,0,1100.59,0
378087,,,23151,5,0,0,1459.49,0
378087,,,17871,6,0,0,1773.55,0
378087,,,17843,7,0,0,2068.92,0
378087,,,17844,8,0,0,2380.14,0
378087,,,23152,9,0,0,2565.47,0
378087,,,17837,10,0,0,2946.68,0
378087,,,23153,11,0,0,3139.25,0
378087,,,23154,12,0,0,3306.22,0
378087,,,23155,13,0,0,3687.18,0
378087,,,17825,14,0,0,4122.88,0
378087,08:12:00,08:12:00,17852,15,0,0,4919.85,1
378088,08:15:00,08:15:00,17852,1,0,0,0,1
378088,,,17826,2,0,0,507.66,0
378088,,,17827,3,0,0,763.59,0
378088,,,23150,4,0,0,1100.59,0
378088,,,23151,5,0,0,1459.49,0
378088,,,17871,6,0,0,1773.55,0
378088,,,17843,7,0,0,2068.92,0
378088,,,17844,8,0,0,2380.14,0
378088,,,23152,9,0,0,2565.47,0
378088,,,17837,10,0,0,2946.68,0
378088,,,23153,11,0,0,3139.25,0
378088,,,23154,12,0,0,3306.22,0
378088,,,23155,13,0,0,3687.18,0
378088,,,17825,14,0,0,4122.88,0
378088,08:27:00,08:27:00,17852,15,0,0,4919.85,1
378089,08:30:00,08:30:00,17852,1,0,0,0,1
378089,,,17826,2,0,0,507.66,0
378089,,,17827,3,0,0,763.59,0
378089,,,23150,4,0,0,1100.59,0
378089,,,23151,5,0,0,1459.49,0
378089,,,17871,6,0,0,1773.55,0
378089,,,17843,7,0,0,2068.92,0
378089,,,17844,8,0,0,2380.14,0
378089,,,23152,9,0,0,2565.47,0
378089,,,17837,10,0,0,2946.68,0
378089,,,23153,11,0,0,3139.25,0
378089,,,23154,12,0,0,3306.22,0
378089,,,23155,13,0,0,3687.18,0
378089,,,17825,14,0,0,4122.88,0
378089,08:42:00,08:42:00,17852,15,0,0,4919.85,1
378090,08:45:00,08:45:00,17852,1,0,0,0,1
378090,,,17826,2,0,0,507.66,0
378090,,,17827,3,0,0,763.59,0
378090,,,23150,4,0,0,1100.59,0
378090,,,23151,5,0,0,1459.49,0
378090,,,17871,6,0,0,1773.55,0
378090,,,17843,7,0,0,2068.92,0
378090,,,17844,8,0,0,2380.14,0
378090,,,23152,9,0,0,2565.47,0
378090,,,17837,10,0,0,2946.68,0
378090,,,23153,11,0,0,3139.25,0
378090,,,23154,12,0,0,3306.22,0
378090,,,23155,13,0,0,3687.18,0
378090,,,17825,14,0,0,4122.88,0
378090,08:57:00,08:57:00,17852,15,0,0,4919.85,1
378091,09:00:00,09:00:00,17852,1,0,0,0,1
378091,,,17826,2,0,0,507.66,0
378091,,,17827,3,0,0,763.59,0
378091,,,23150,4,0,0,1100.59,0
378091,,,23151,5,0,0,1459.49,0
378091,,,17871,6,0,0,1773.55,0
378091,,,17843,7,0,0,2068.92,0
378091,,,17844,8,0,0,2380.14,0
378091,,,23152,9,0,0,2565.47,0
378091,,,17837,10,0,0,2946.68,0
378091,,,23153,11,0,0,3139.25,0
378091,,,23154,12,0,0,3306.22,0
378091,,,23155,13,0,0,3687.18,0
378091,,,17825,14,0,0,4122.88,0
378091,09:12:00,09:12:00,17852,15,0,0,4919.85,1
378092,09:15:00,09:15:00,17852,1,0,0,0,1
378092,,,17826,2,0,0,507.66,0
378092,,,17827,3,0,0,763.59,0
378092,,,23150,4,0,0,1100.59,0
378092,,,23151,5,0,0,1459.49,0
378092,,,17871,6,0,0,1773.55,0
378092,,,17843,7,0,0,2068.92,0
378092,,,17844,8,0,0,2380.14,0
378092,,,23152,9,0,0,2565.47,0
378092,,,17837,10,0,0,2946.68,0
378092,,,23153,11,0,0,3139.25,0
378092,,,23154,12,0,0,3306.22,0
378092,,,23155,13,0,0,3687.18,0
378092,,,17825,14,0,0,4122.88,0
378092,09:27:00,09:27:00,17852,15,0,0,4919.85,1
378093,09:30:00,09:30:00,17852,1,0,0,0,1
378093,,,17826,2,0,0,507.66,0
378093,,,17827,3,0,0,763.59,0
378093,,,23150,4,0,0,1100.59,0
378093,,,23151,5,0,0,1459.49,0
378093,,,17871,6,0,0,1773.55,0
378093,,,17843,7,0,0,2068.92,0
378093,,,17844,8,0,0,2380.14,0
378093,,,23152,9,0,0,2565.47,0
378093,,,17837,10,0,0,2946.68,0
378093,,,23153,11,0,0,3139.25,0
378093,,,23154,12,0,0,3306.22,0
378093,,,23155,13,0,0,3687.18,0
378093,,,17825,14,0,0,4122.88,0
378093,09:42:00,09:42:00,17852,15,0,0,4919.85,1
378094,09:45:00,09:45:00,17852,1,0,0,0,1
378094,,,17826,2,0,0,507.66,0
378094,,,17827,3,0,0,763.59,0
378094,,,23150,4,0,0,1100.59,0
378094,,,23151,5,0,0,1459.49,0
378094,,,17871,6,0,0,1773.55,0
378094,,,17843,7,0,0,2068.92,0
378094,,,17844,8,0,0,2380.14,0
378094,,,23152,9,0,0,2565.47,0
378094,,,17837,10,0,0,2946.68,0
378094,,,23153,11,0,0,3139.25,0
378094,,,23154,12,0,0,3306.22,0
378094,,,23155,13,0,0,3687.18,0
378094,,,17825,14,0,0,4122.88,0
378094,09:57:00,09:57:00,17852,15,0,0,4919.85,1
378095,10:00:00,10:00:00,17852,1,0,0,0,1
378095,,,17826,2,0,0,507.66,0
378095,,,17827,3,0,0,763.59,0
378095,,,23150,4,0,0,1100.59,0
378095,,,23151,5,0,0,1459.49,0
378095,,,17871,6,0,0,1773.55,0
378095,,,17843,7,0,0,2068.92,0
378095,,,17844,8,0,0,2380.14,0
378095,,,23152,9,0,0,2565.47,0
378095,,,17837,10,0,0,2946.68,0
378095,,,23153,11,0,0,3139.25,0
378095,,,23154,12,0,0,3306.22,0
378095,,,23155,13,0,0,3687.18,0
378095,,,17825,14,0,0,4122.88,0
378095,10:12:00,10:12:00,17852,15,0,0,4919.85,1
378096,10:15:00,10:15:00,17852,1,0,0,0,1
378096,,,17826,2,0,0,507.66,0
378096,,,17827,3,0,0,763.59,0
378096,,,23150,4,0,0,1100.59,0
378096,,,23151,5,0,0,1459.49,0
378096,,,17871,6,0,0,1773.55,0
378096,,,17843,7,0,0,2068.92,0
378096,,,17844,8,0,0,2380.14,0
378096,,,23152,9,0,0,2565.47,0
378096,,,17837,10,0,0,2946.68,0
378096,,,23153,11,0,0,3139.25,0
378096,,,23154,12,0,0,3306.22,0
378096,,,23155,13,0,0,3687.18,0
378096,,,17825,14,0,0,4122.88,0
378096,10:27:00,10:27:00,17852,15,0,0,4919.85,1
378097,10:30:00,10:30:00,17852,1,0,0,0,1
378097,,,17826,2,0,0,507.66,0
378097,,,17827,3,0,0,763.59,0
378097,,,23150,4,0,0,1100.59,0
378097,,,23151,5,0,0,1459.49,0
378097,,,17871,6,0,0,1773.55,0
378097,,,17843,7,0,0,2068.92,0
378097,,,17844,8,0,0,2380.14,0
378097,,,23152,9,0,0,2565.47,0
378097,,,17837,10,0,0,2946.68,0
378097,,,23153,11,0,0,3139.25,0
378097,,,23154,12,0,0,3306.22,0
378097,,,23155,13,0,0,3687.18,0
378097,,,17825,14,0,0,4122.88,0
378097,10:42:00,10:42:00,17852,15,0,0,4919.85,1
378098,10:45:00,10:45:00,17852,1,0,0,0,1
378098,,,17826,2,0,0,507.66,0
378098,,,17827,3,0,0,763.59,0
378098,,,23150,4,0,0,1100.59,0
378098,,,23151,5,0,0,1459.49,0
378098,,,17871,6,0,0,1773.55,0
378098,,,17843,7,0,0,2068.92,0
378098,,,17844,8,0,0,2380.14,0
378098,,,23152,9,0,0,2565.47,0
378098,,,17837,10,0,0,2946.68,0
378098,,,23153,11,0,0,3139.25,0
378098,,,23154,12,0,0,3306.22,0
378098,,,23155,13,0,0,3687.18,0
378098,,,17825,14,0,0,4122.88,0
378098,10:57:00,10:57:00,17852,15,0,0,4919.85,1
378099,11:00:00,11:00:00,17852,1,0,0,0,1
378099,,,17826,2,0,0,507.66,0
378099,,,17827,3,0,0,763.59,0
378099,,,23150,4,0,0,1100.59,0
378099,,,23151,5,0,0,1459.49,0
378099,,,17871,6,0,0,1773.55,0
378099,,,17843,7,0,0,2068.92,0
378099,,,17844,8,0,0,2380.14,0
378099,,,23152,9,0,0,2565.47,0
378099,,,17837,10,0,0,2946.68,0
378099,,,23153,11,0,0,3139.25,0
378099,,,23154,12,0,0,3306.22,0
378099,,,23155,13,0,0,3687.18,0
378099,,,17825,14,0,0,4122.88,0
378099,11:12:00,11:12:00,17852,15,0,0,4919.85,1
378100,11:15:00,11:15:00,17852,1,0,0,0,1
378100,,,17826,2,0,0,507.66,0
378100,,,17827,3,0,0,763.59,0
378100,,,23150,4,0,0,1100.59,0
378100,,,23151,5,0,0,1459.49,0
378100,,,17871,6,0,0,1773.55,0
378100,,,17843,7,0,0,2068.92,0
378100,,,17844,8,0,0,2380.14,0
378100,,,23152,9,0,0,2565.47,0
378100,,,17837,10,0,0,2946.68,0
378100,,,23153,11,0,0,3139.25,0
378100,,,23154,12,0,0,3306.22,0
378100,,,23155,13,0,0,3687.18,0
378100,,,17825,14,0,0,4122.88,0
378100,11:27:00,11:27:00,17852,15,0,0,4919.85,1
378101,11:30:00,11:30:00,17852,1,0,0,0,1
378101,,,17826,2,0,0,507.66,0
378101,,,17827,3,0,0,763.59,0
378101,,,23150,4,0,0,1100.59,0
378101,,,23151,5,0,0,1459.49,0
378101,,,17871,6,0,0,1773.55,0
378101,,,17843,7,0,0,2068.92,0
378101,,,17844,8,0,0,2380.14,0
378101,,,23152,9,0,0,2565.47,0
378101,,,17837,10,0,0,2946.68,0
378101,,,23153,11,0,0,3139.25,0
378101,,,23154,12,0,0,3306.22,0
378101,,,23155,13,0,0,3687.18,0
378101,,,17825,14,0,0,4122.88,0
378101,11:42:00,11:42:00,17852,15,0,0,4919.85,1
378102,11:45:00,11:45:00,17852,1,0,0,0,1
378102,,,17826,2,0,0,507.66,0
378102,,,17827,3,0,0,763.59,0
378102,,,23150,4,0,0,1100.59,0
378102,,,23151,5,0,0,1459.49,0
378102,,,17871,6,0,0,1773.55,0
378102,,,17843,7,0,0,2068.92,0
378102,,,17844,8,0,0,2380.14,0
378102,,,23152,9,0,0,2565.47,0
378102,,,17837,10,0,0,2946.68,0
378102,,,23153,11,0,0,3139.25,0
378102,,,23154,12,0,0,3306.22,0
378102,,,23155,13,0,0,3687.18,0
378102,,,17825,14,0,0,4122.88,0
378102,11:57:00,11:57:00,17852,15,0,0,4919.85,1
378103,12:00:00,12:00:00,17852,1,0,0,0,1
378103,,,17826,2,0,0,507.66,0
378103,,,17827,3,0,0,763.59,0
378103,,,23150,4,0,0,1100.59,0
378103,,,23151,5,0,0,1459.49,0
378103,,,17871,6,0,0,1773.55,0
378103,,,17843,7,0,0,2068.92,0
378103,,,17844,8,0,0,2380.14,0
378103,,,23152,9,0,0,2565.47,0
378103,,,17837,10,0,0,2946.68,0
378103,,,23153,11,0,0,3139.25,0
378103,,,23154,12,0,0,3306.22,0
378103,,,23155,13,0,0,3687.18,0
378103,,,17825,14,0,0,4122.88,0
378103,12:12:00,12:12:00,17852,15,0,0,4919.85,1
378104,12:15:00,12:15:00,17852,1,0,0,0,1
378104,,,17826,2,0,0,507.66,0
378104,,,17827,3,0,0,763.59,0
378104,,,23150,4,0,0,1100.59,0
378104,,,23151,5,0,0,1459.49,0
378104,,,17871,6,0,0,1773.55,0
378104,,,17843,7,0,0,2068.92,0
378104,,,17844,8,0,0,2380.14,0
378104,,,23152,9,0,0,2565.47,0
378104,,,17837,10,0,0,2946.68,0
378104,,,23153,11,0,0,3139.25,0
378104,,,23154,12,0,0,3306.22,0
378104,,,23155,13,0,0,3687.18,0
378104,,,17825,14,0,0,4122.88,0
378104,12:27:00,12:27:00,17852,15,0,0,4919.85,1
378105,12:30:00,12:30:00,17852,1,0,0,0,1
378105,,,17826,2,0,0,507.66,0
378105,,,17827,3,0,0,763.59,0
378105,,,23150,4,0,0,1100.59,0
378105,,,23151,5,0,0,1459.49,0
378105,,,17871,6,0,0,1773.55,0
378105,,,17843,7,0,0,2068.92,0
378105,,,17844,8,0,0,2380.14,0
378105,,,23152,9,0,0,2565.47,0
378105,,,17837,10,0,0,2946.68,0
378105,,,23153,11,0,0,3139.25,0
378105,,,23154,12,0,0,3306.22,0
378105,,,23155,13,0,0,3687.18,0
378105,,,17825,14,0,0,4122.88,0
378105,12:42:00,12:42:00,17852,15,0,0,4919.85,1
378106,12:45:00,12:45:00,17852,1,0,0,0,1
378106,,,17826,2,0,0,507.66,0
378106,,,17827,3,0,0,763.59,0
378106,,,23150,4,0,0,1100.59,0
378106,,,23151,5,0,0,1459.49,0
378106,,,17871,6,0,0,1773.55,0
378106,,,17843,7,0,0,2068.92,0
378106,,,17844,8,0,0,2380.14,0
378106,,,23152,9,0,0,2565.47,0
378106,,,17837,10,0,0,2946.68,0
378106,,,23153,11,0,0,3139.25,0
378106,,,23154,12,0,0,3306.22,0
378106,,,23155,13,0,0,3687.18,0
378106,,,17825,14,0,0,4122.88,0
378106,12:57:00,12:57:00,17852,15,0,0,4919.85,1
378107,13:00:00,13:00:00,17852,1,0,0,0,1
378107,,,17826,2,0,0,507.66,0
378107,,,17827,3,0,0,763.59,0
378107,,,23150,4,0,0,1100.59,0
378107,,,23151,5,0,0,1459.49,0
378107,,,17871,6,0,0,1773.55,0
378107,,,17843,7,0,0,2068.92,0
378107,,,17844,8,0,0,2380.14,0
378107,,,23152,9,0,0,2565.47,0
378107,,,17837,10,0,0,2946.68,0
378107,,,23153,11,0,0,3139.25,0
378107,,,23154,12,0,0,3306.22,0
378107,,,23155,13,0,0,3687.18,0
378107,,,17825,14,0,0,4122.88,0
378107,13:12:00,13:12:00,17852,15,0,0,4919.85,1
378108,13:15:00,13:15:00,17852,1,0,0,0,1
378108,,,17826,2,0,0,507.66,0
378108,,,17827,3,0,0,763.59,0
378108,,,23150,4,0,0,1100.59,0
378108,,,23151,5,0,0,1459.49,0
378108,,,17871,6,0,0,1773.55,0
378108,,,17843,7,0,0,2068.92,0
378108,,,17844,8,0,0,2380.14,0
378108,,,23152,9,0,0,2565.47,0
378108,,,17837,10,0,0,2946.68,0
378108,,,23153,11,0,0,3139.25,0
378108,,,23154,12,0,0,3306.22,0
378108,,,23155,13,0,0,3687.18,0
378108,,,17825,14,0,0,4122.88,0
378108,13:27:00,13:27:00,17852,15,0,0,4919.85,1
378109,13:30:00,13:30:00,17852,1,0,0,0,1
378109,,,17826,2,0,0,507.66,0
378109,,,17827,3,0,0,763.59,0
378109,,,23150,4,0,0,1100.59,0
378109,,,23151,5,0,0,1459.49,0
378109,,,17871,6,0,0,1773.55,0
378109,,,17843,7,0,0,2068.92,0
378109,,,17844,8,0,0,2380.14,0
378109,,,23152,9,0,0,2565.47,0
378109,,,17837,10,0,0,2946.68,0
378109,,,23153,11,0,0,3139.25,0
378109,,,23154,12,0,0,3306.22,0
378109,,,23155,13,0,0,3687.18,0
378109,,,17825,14,0,0,4122.88,0
378109,13:42:00,13:42:00,17852,15,0,0,4919.85,1
378110,13:45:00,13:45:00,17852,1,0,0,0,1
378110,,,17826,2,0,0,507.66,0
378110,,,17827,3,0,0,763.59,0
378110,,,23150,4,0,0,1100.59,0
378110,,,23151,5,0,0,1459.49,0
378110,,,17871,6,0,0,1773.55,0
378110,,,17843,7,0,0,2068.92,0
378110,,,17844,8,0,0,2380.14,0
378110,,,23152,9,0,0,2565.47,0
378110,,,17837,10,0,0,2946.68,0
378110,,,23153,11,0,0,3139.25,0
378110,,,23154,12,0,0,3306.22,0
378110,,,23155,13,0,0,3687.18,0
378110,,,17825,14,0,0,4122.88,0
378110,13:57:00,13:57:00,17852,15,0,0,4919.85,1
378111,14:00:00,14:00:00,17852,1,0,0,0,1
378111,,,17826,2,0,0,507.66,0
378111,,,17827,3,0,0,763.59,0
378111,,,23150,4,0,0,1100.59,0
378111,,,23151,5,0,0,1459.49,0
378111,,,17871,6,0,0,1773.55,0
378111,,,17843,7,0,0,2068.92,0
378111,,,17844,8,0,0,2380.14,0
378111,,,23152,9,0,0,2565.47,0
378111,,,17837,10,0,0,2946.68,0
378111,,,23153,11,0,0,3139.25,0
378111,,,23154,12,0,0,3306.22,0
378111,,,23155,13,0,0,3687.18,0
378111,,,17825,14,0,0,4122.88,0
378111,14:12:00,14:12:00,17852,15,0,0,4919.85,1
378112,14:15:00,14:15:00,17852,1,0,0,0,1
378112,,,17826,2,0,0,507.66,0
378112,,,17827,3,0,0,763.59,0
378112,,,23150,4,0,0,1100.59,0
378112,,,23151,5,0,0,1459.49,0
378112,,,17871,6,0,0,1773.55,0
378112,,,17843,7,0,0,2068.92,0
378112,,,17844,8,0,0,2380.14,0
378112,,,23152,9,0,0,2565.47,0
378112,,,17837,10,0,0,2946.68,0
378112,,,23153,11,0,0,3139.25,0
378112,,,23154,12,0,0,3306.22,0
378112,,,23155,13,0,0,3687.18,0
378112,,,17825,14,0,0,4122.88,0
378112,14:27:00,14:27:00,17852,15,0,0,4919.85,1
378113,14:30:00,14:30:00,17852,1,0,0,0,1
378113,,,17826,2,0,0,507.66,0
378113,,,17827,3,0,0,763.59,0
378113,,,23150,4,0,0,1100.59,0
378113,,,23151,5,0,0,1459.49,0
378113,,,17871,6,0,0,1773.55,0
378113,,,17843,7,0,0,2068.92,0
378113,,,17844,8,0,0,2380.14,0
378113,,,23152,9,0,0,2565.47,0
378113,,,17837,10,0,0,2946.68,0
378113,,,23153,11,0,0,3139.25,0
378113,,,23154,12,0,0,3306.22,0
378113,,,23155,13,0,0,3687.18,0
378113,,,17825,14,0,0,4122.88,0
378113,14:42:00,14:42:00,17852,15,0,0,4919.85,1
378114,14:45:00,14:45:00,17852,1,0,0,0,1
378114,,,17826,2,0,0,507.66,0
378114,,,17827,3,0,0,763.59,0
378114,,,23150,4,0,0,1100.59,0
378114,,,23151,5,0,0,1459.49,0
378114,,,17871,6,0,0,1773.55,0
378114,,,17843,7,0,0,2068.92,0
378114,,,17844,8,0,0,2380.14,0
378114,,,23152,9,0,0,2565.47,0
378114,,,17837,10,0,0,2946.68,0
378114,,,23153,11,0,0,3139.25,0
378114,,,23154,12,0,0,3306.22,0
378114,,,23155,13,0,0,3687.18,0
378114,,,17825,14,0,0,4122.88,0
378114,14:57:00,14:57:00,17852,15,0,0,4919.85,1
378115,15:00:00,15:00:00,17852,1,0,0,0,1
378115,,,17826,2,0,0,507.66,0
378115,,,17827,3,0,0,763.59,0
378115,,,23150,4,0,0,1100.59,0
378115,,,23151,5,0,0,1459.49,0
378115,,,17871,6,0,0,1773.55,0
378115,,,17843,7,0,0,2068.92,0
378115,,,17844,8,0,0,2380.14,0
378115,,,23152,9,0,0,2565.47,0
378115,,,17837,10,0,0,2946.68,0
378115,,,23153,11,0,0,3139.25,0
378115,,,23154,12,0,0,3306.22,0
378115,,,23155,13,0,0,3687.18,0
378115,,,17825,14,0,0,4122.88,0
378115,15:12:00,15:12:00,17852,15,0,0,4919.85,1
378116,15:15:00,15:15:00,17852,1,0,0,0,1
378116,,,17826,2,0,0,507.66,0
378116,,,17827,3,0,0,763.59,0
378116,,,23150,4,0,0,1100.59,0
378116,,,23151,5,0,0,1459.49,0
378116,,,17871,6,0,0,1773.55,0
378116,,,17843,7,0,0,2068.92,0
378116,,,17844,8,0,0,2380.14,0
378116,,,23152,9,0,0,2565.47,0
378116,,,17837,10,0,0,2946.68,0
378116,,,23153,11,0,0,3139.25,0
378116,,,23154,12,0,0,3306.22,0
378116,,,23155,13,0,0,3687.18,0
378116,,,17825,14,0,0,4122.88,0
378116,15:27:00,15:27:00,17852,15,0,0,4919.85,1
378117,15:30:00,15:30:00,17852,1,0,0,0,1
378117,,,17826,2,0,0,507.66,0
378117,,,17827,3,0,0,763.59,0
378117,,,23150,4,0,0,1100.59,0
378117,,,23151,5,0,0,1459.49,0
378117,,,17871,6,0,0,1773.55,0
378117,,,17843,7,0,0,2068.92,0
378117,,,17844,8,0,0,2380.14,0
378117,,,23152,9,0,0,2565.47,0
378117,,,17837,10,0,0,2946.68,0
378117,,,23153,11,0,0,3139.25,0
378117,,,23154,12,0,0,3306.22,0
378117,,,23155,13,0,0,3687.18,0
378117,,,17825,14,0,0,4122.88,0
378117,15:42:00,15:42:00,17852,15,0,0,4919.85,1
378118,15:45:00,15:45:00,17852,1,0,0,0,1
378118,,,17826,2,0,0,507.66,0
378118,,,17827,3,0,0,763.59,0
378118,,,23150,4,0,0,1100.59,0
378118,,,23151,5,0,0,1459.49,0
378118,,,17871,6,0,0,1773.55,0
378118,,,17843,7,0,0,2068.92,0
378118,,,17844,8,0,0,2380.14,0
378118,,,23152,9,0,0,2565.47,0
378118,,,17837,10,0,0,2946.68,0
378118,,,23153,11,0,0,3139.25,0
378118,,,23154,12,0,0,3306.22,0
378118,,,23155,13,0,0,3687.18,0
378118,,,17825,14,0,0,4122.88,0
378118,15:57:00,15:57:00,17852,15,0,0,4919.85,1
378119,16:00:00,16:00:00,17852,1,0,0,0,1
378119,,,17826,2,0,0,507.66,0
378119,,,17827,3,0,0,763.59,0
378119,,,23150,4,0,0,1100.59,0
378119,,,23151,5,0,0,1459.49,0
378119,,,17871,6,0,0,1773.55,0
378119,,,17843,7,0,0,2068.92,0
378119,,,17844,8,0,0,2380.14,0
378119,,,23152,9,0,0,2565.47,0
378119,,,17837,10,0,0,2946.68,0
378119,,,23153,11,0,0,3139.25,0
378119,,,23154,12,0,0,3306.22,0
378119,,,23155,13,0,0,3687.18,0
378119,,,17825,14,0,0,4122.88,0
378119,16:12:00,16:12:00,17852,15,0,0,4919.85,1
378120,16:15:00,16:15:00,17852,1,0,0,0,1
378120,,,17826,2,0,0,507.66,0
378120,,,17827,3,0,0,763.59,0
378120,,,23150,4,0,0,1100.59,0
378120,,,23151,5,0,0,1459.49,0
378120,,,17871,6,0,0,1773.55,0
378120,,,17843,7,0,0,2068.92,0
378120,,,17844,8,0,0,2380.14,0
378120,,,23152,9,0,0,2565.47,0
378120,,,17837,10,0,0,2946.68,0
378120,,,23153,11,0,0,3139.25,0
378120,,,23154,12,0,0,3306.22,0
378120,,,23155,13,0,0,3687.18,0
378120,,,17825,14,0,0,4122.88,0
378120,16:27:00,16:27:00,17852,15,0,0,4919.85,1
378121,16:30:00,16:30:00,17852,1,0,0,0,1
378121,,,17826,2,0,0,507.66,0
378121,,,17827,3,0,0,763.59,0
378121,,,23150,4,0,0,1100.59,0
378121,,,23151,5,0,0,1459.49,0
378121,,,17871,6,0,0,1773.55,0
378121,,,17843,7,0,0,2068.92,0
378121,,,17844,8,0,0,2380.14,0
378121,,,23152,9,0,0,2565.47,0
378121,,,17837,10,0,0,2946.68,0
378121,,,23153,11,0,0,3139.25,0
378121,,,23154,12,0,0,3306.22,0
378121,,,23155,13,0,0,3687.18,0
378121,,,17825,14,0,0,4122.88,0
378121,16:42:00,16:42:00,17852,15,0,0,4919.85,1
378122,16:45:00,16:45:00,17852,1,0,0,0,1
378122,,,17826,2,0,0,507.66,0
378122,,,17827,3,0,0,763.59,0
378122,,,23150,4,0,0,1100.59,0
378122,,,23151,5,0,0,1459.49,0
378122,,,17871,6,0,0,1773.55,0
378122,,,17843,7,0,0,2068.92,0
378122,,,17844,8,0,0,2380.14,0
378122,,,23152,9,0,0,2565.47,0
378122,,,17837,10,0,0,2946.68,0
378122,,,23153,11,0,0,3139.25,0
378122,,,23154,12,0,0,3306.22,0
378122,,,23155,13,0,0,3687.18,0
378122,,,17825,14,0,0,4122.88,0
378122,16:57:00,16:57:00,17852,15,0,0,4919.85,1
378123,17:00:00,17:00:00,17852,1,0,0,0,1
378123,,,17826,2,0,0,507.66,0
378123,,,17827,3,0,0,763.59,0
378123,,,23150,4,0,0,1100.59,0
378123,,,23151,5,0,0,1459.49,0
378123,,,17871,6,0,0,1773.55,0
378123,,,17843,7,0,0,2068.92,0
378123,,,17844,8,0,0,2380.14,0
378123,,,23152,9,0,0,2565.47,0
378123,,,17837,10,0,0,2946.68,0
378123,,,23153,11,0,0,3139.25,0
378123,,,23154,12,0,0,3306.22,0
378123,,,23155,13,0,0,3687.18,0
378123,,,17825,14,0,0,4122.88,0
378123,17:12:00,17:12:00,17852,15,0,0,4919.85,1
378124,17:15:00,17:15:00,17852,1,0,0,0,1
378124,,,17826,2,0,0,507.66,0
378124,,,17827,3,0,0,763.59,0
378124,,,23150,4,0,0,1100.59,0
378124,,,23151,5,0,0,1459.49,0
378124,,,17871,6,0,0,1773.55,0
378124,,,17843,7,0,0,2068.92,0
378124,,,17844,8,0,0,2380.14,0
378124,,,23152,9,0,0,2565.47,0
378124,,,17837,10,0,0,2946.68,0
378124,,,23153,11,0,0,3139.25,0
378124,,,23154,12,0,0,3306.22,0
378124,,,23155,13,0,0,3687.18,0
378124,,,17825,14,0,0,4122.88,0
378124,17:27:00,17:27:00,17852,15,0,0,4919.85,1
378125,17:30:00,17:30:00,17852,1,0,0,0,1
378125,,,17826,2,0,0,507.66,0
378125,,,17827,3,0,0,763.59,0
378125,,,23150,4,0,0,1100.59,0
378125,,,23151,5,0,0,1459.49,0
378125,,,17871,6,0,0,1773.55,0
378125,,,17843,7,0,0,2068.92,0
378125,,,17844,8,0,0,2380.14,0
378125,,,23152,9,0,0,2565.47,0
378125,,,17837,10,0,0,2946.68,0
378125,,,23153,11,0,0,3139.25,0
378125,,,23154,12,0,0,3306.22,0
378125,,,23155,13,0,0,3687.18,0
378125,,,17825,14,0,0,4122.88,0
378125,17:42:00,17:42:00,17852,15,0,0,4919.85,1
378126,17:45:00,17:45:00,17852,1,0,0,0,1
378126,,,17826,2,0,0,507.66,0
378126,,,17827,3,0,0,763.59,0
378126,,,23150,4,0,0,1100.59,0
378126,,,23151,5,0,0,1459.49,0
378126,,,17871,6,0,0,1773.55,0
378126,,,17843,7,0,0,2068.92,0
378126,,,17844,8,0,0,2380.14,0
378126,,,23152,9,0,0,2565.47,0
378126,,,17837,10,0,0,2946.68,0
378126,,,23153,11,0,0,3139.25,0
378126,,,23154,12,0,0,3306.22,0
378126,,,23155,13,0,0,3687.18,0
378126,,,17825,14,0,0,4122.88,0
378126,17:57:00,17:57:00,17852,15,0,0,4919.85,1
378127,18:00:00,18:00:00,17852,1,0,0,0,1
378127,,,17826,2,0,0,507.66,0
378127,,,17827,3,0,0,763.59,0
378127,,,23150,4,0,0,1100.59,0
378127,,,23151,5,0,0,1459.49,0
378127,,,17871,6,0,0,1773.55,0
378127,,,17843,7,0,0,2068.92,0
378127,,,17844,8,0,0,2380.14,0
378127,,,23152,9,0,0,2565.47,0
378127,,,17837,10,0,0,2946.68,0
378127,,,23153,11,0,0,3139.25,0
378127,,,23154,12,0,0,3306.22,0
378127,,,23155,13,0,0,3687.18,0
378127,,,17825,14,0,0,4122.88,0
378127,18:12:00,18:12:00,17852,15,0,0,4919.85,1
378128,07:53:00,07:53:00,17852,1,0,0,0,1
378128,,,22359,2,0,0,769.56,0
378128,,,22360,3,0,0,1049.06,0
378128,,,22361,4,0,0,1362.89,0
378128,,,22362,5,0,0,1569.62,0
378128,,,17840,6,0,0,1722.34,0
378128,,,17841,7,0,0,2087.34,0
378128,,,22363,8,0,0,2345.83,0
378128,,,17842,9,0,0,2581.92,0
378128,,,17870,10,0,0,2877.57,0
378128,,,22364,11,0,0,3143.48,0
378128,,,22365,12,0,0,3428.78,0
378128,,,17834,13,0,0,3699.85,0
378128,,,17835,14,0,0,4009.35,0
378128,08:05:00,08:05:00,17852,15,0,0,4768.21,1
378129,08:08:00,08:08:00,17852,1,0,0,0,1
378129,,,22359,2,0,0,769.56,0
378129,,,22360,3,0,0,1049.06,0
378129,,,22361,4,0,0,1362.89,0
378129,,,22362,5,0,0,1569.62,0
378129,,,17840,6,0,0,1722.34,0
378129,,,17841,7,0,0,2087.34,0
378129,,,22363,8,0,0,2345.83,0
378129,,,17842,9,0,0,2581.92,0
378129,,,17870,10,0,0,2877.57,0
378129,,,22364,11,0,0,3143.48,0
378129,,,22365,12,0,0,3428.78,0
378129,,,17834,13,0,0,3699.85,0
378129,,,17835,14,0,0,4009.35,0
378129,08:20:00,08:20:00,17852,15,0,0,4768.21,1
378130,08:23:00,08:23:00,17852,1,0,0,0,1
378130,,,22359,2,0,0,769.56,0
378130,,,22360,3,0,0,1049.06,0
378130,,,22361,4,0,0,1362.89,0
378130,,,22362,5,0,0,1569.62,0
378130,,,17840,6,0,0,1722.34,0
378130,,,17841,7,0,0,2087.34,0
378130,,,22363,8,0,0,2345.83,0
378130,,,17842,9,0,0,2581.92,0
378130,,,17870,10,0,0,2877.57,0
378130,,,22364,11,0,0,3143.48,0
378130,,,22365,12,0,0,3428.78,0
378130,,,17834,13,0,0,3699.85,0
378130,,,17835,14,0,0,4009.35,0
378130,08:35:00,08:35:00,17852,15,0,0,4768.21,1
378131,08:38:00,08:38:00,17852,1,0,0,0,1
378131,,,22359,2,0,0,769.56,0
378131,,,22360,3,0,0,1049.06,0
378131,,,22361,4,0,0,1362.89,0
378131,,,22362,5,0,0,1569.62,0
378131,,,17840,6,0,0,1722.34,0
378131,,,17841,7,0,0,2087.34,0
378131,,,22363,8,0,0,2345.83,0
378131,,,17842,9,0,0,2581.92,0
378131,,,17870,10,0,0,2877.57,0
378131,,,22364,11,0,0,3143.48,0
378131,,,22365,12,0,0,3428.78,0
378131,,,17834,13,0,0,3699.85,0
378131,,,17835,14,0,0,4009.35,0
378131,08:50:00,08:50:00,17852,15,0,0,4768.21,1
378132,08:53:00,08:53:00,17852,1,0,0,0,1
378132,,,22359,2,0,0,769.56,0
378132,,,22360,3,0,0,1049.06,0
378132,,,22361,4,0,0,1362.89,0
378132,,,22362,5,0,0,1569.62,0
378132,,,17840,6,0,0,1722.34,0
378132,,,17841,7,0,0,2087.34,0
378132,,,22363,8,0,0,2345.83,0
378132,,,17842,9,0,0,2581.92,0
378132,,,17870,10,0,0,2877.57,0
378132,,,22364,11,0,0,3143.48,0
378132,,,22365,12,0,0,3428.78,0
378132,,,17834,13,0,0,3699.85,0
378132,,,17835,14,0,0,4009.35,0
378132,09:05:00,09:05:00,17852,15,0,0,4768.21,1
378133,09:08:00,09:08:00,17852,1,0,0,0,1
378133,,,22359,2,0,0,769.56,0
378133,,,22360,3,0,0,1049.06,0
378133,,,22361,4,0,0,1362.89,0
378133,,,22362,5,0,0,1569.62,0
378133,,,17840,6,0,0,1722.34,0
378133,,,17841,7,0,0,2087.34,0
378133,,,22363,8,0,0,2345.83,0
378133,,,17842,9,0,0,2581.92,0
378133,,,17870,10,0,0,2877.57,0
378133,,,22364,11,0,0,3143.48,0
378133,,,22365,12,0,0,3428.78,0
378133,,,17834,13,0,0,3699.85,0
378133,,,17835,14,0,0,4009.35,0
378133,09:20:00,09:20:00,17852,15,0,0,4768.21,1
378134,09:23:00,09:23:00,17852,1,0,0,0,1
378134,,,22359,2,0,0,769.56,0
378134,,,22360,3,0,0,1049.06,0
378134,,,22361,4,0,0,1362.89,0
378134,,,22362,5,0,0,1569.62,0
378134,,,17840,6,0,0,1722.34,0
378134,,,17841,7,0,0,2087.34,0
378134,,,22363,8,0,0,2345.83,0
378134,,,17842,9,0,0,2581.92,0
378134,,,17870,10,0,0,2877.57,0
378134,,,22364,11,0,0,3143.48,0
378134,,,22365,12,0,0,3428.78,0
378134,,,17834,13,0,0,3699.85,0
378134,,,17835,14,0,0,4009.35,0
378134,09:35:00,09:35:00,17852,15,0,0,4768.21,1
378135,09:38:00,09:38:00,17852,1,0,0,0,1
378135,,,22359,2,0,0,769.56,0
378135,,,22360,3,0,0,1049.06,0
378135,,,22361,4,0,0,1362.89,0
378135,,,22362,5,0,0,1569.62,0
378135,,,17840,6,0,0,1722.34,0
378135,,,17841,7,0,0,2087.34,0
378135,,,22363,8,0,0,2345.83,0
378135,,,17842,9,0,0,2581.92,0
378135,,,17870,10,0,0,2877.57,0
378135,,,22364,11,0,0,3143.48,0
378135,,,22365,12,0,0,3428.78,0
378135,,,17834,13,0,0,3699.85,0
378135,,,17835,14,0,0,4009.35,0
378135,09:50:00,09:50:00,17852,15,0,0,4768.21,1
378136,09:53:00,09:53:00,17852,1,0,0,0,1
378136,,,22359,2,0,0,769.56,0
378136,,,22360,3,0,0,1049.06,0
378136,,,22361,4,0,0,1362.89,0
378136,,,22362,5,0,0,1569.62,0
378136,,,17840,6,0,0,1722.34,0
378136,,,17841,7,0,0,2087.34,0
378136,,,22363,8,0,0,2345.83,0
378136,,,17842,9,0,0,2581.92,0
378136,,,17870,10,0,0,2877.57,0
378136,,,22364,11,0,0,3143.48,0
378136,,,22365,12,0,0,3428.78,0
378136,,,17834,13,0,0,3699.85,0
378136,,,17835,14,0,0,4009.35,0
378136,10:05:00,10:05:00,17852,15,0,0,4768.21,1
378137,10:08:00,10:08:00,17852,1,0,0,0,1
378137,,,22359,2,0,0,769.56,0
378137,,,22360,3,0,0,1049.06,0
378137,,,22361,4,0,0,1362.89,0
378137,,,22362,5,0,0,1569.62,0
378137,,,17840,6,0,0,1722.34,0
378137,,,17841,7,0,0,2087.34,0
378137,,,22363,8,0,0,2345.83,0
378137,,,17842,9,0,0,2581.92,0
378137,,,17870,10,0,0,2877.57,0
378137,,,22364,11,0,0,3143.48,0
378137,,,22365,12,0,0,3428.78,0
378137,,,17834,13,0,0,3699.85,0
378137,,,17835,14,0,0,4009.35,0
378137,10:20:00,10:20:00,17852,15,0,0,4768.21,1
378138,10:23:00,10:23:00,17852,1,0,0,0,1
378138,,,22359,2,0,0,769.56,0
378138,,,22360,3,0,0,1049.06,0
378138,,,22361,4,0,0,1362.89,0
378138,,,22362,5,0,0,1569.62,0
378138,,,17840,6,0,0,1722.34,0
378138,,,17841,7,0,0,2087.34,0
378138,,,22363,8,0,0,2345.83,0
378138,,,17842,9,0,0,2581.92,0
378138,,,17870,10,0,0,2877.57,0
378138,,,22364,11,0,0,3143.48,0
378138,,,22365,12,0,0,3428.78,0
378138,,,17834,13,0,0,3699.85,0
378138,,,17835,14,0,0,4009.35,0
378138,10:35:00,10:35:00,17852,15,0,0,4768.21,1
378139,10:38:00,10:38:00,17852,1,0,0,0,1
378139,,,22359,2,0,0,769.56,0
378139,,,22360,3,0,0,1049.06,0
378139,,,22361,4,0,0,1362.89,0
378139,,,22362,5,0,0,1569.62,0
378139,,,17840,6,0,0,1722.34,0
378139,,,17841,7,0,0,2087.34,0
378139,,,22363,8,0,0,2345.83,0
378139,,,17842,9,0,0,2581.92,0
378139,,,17870,10,0,0,2877.57,0
378139,,,22364,11,0,0,3143.48,0
378139,,,22365,12,0,0,3428.78,0
378139,,,17834,13,0,0,3699.85,0
378139,,,17835,14,0,0,4009.35,0
378139,10:50:00,10:50:00,17852,15,0,0,4768.21,1
378140,10:53:00,10:53:00,17852,1,0,0,0,1
378140,,,22359,2,0,0,769.56,0
378140,,,22360,3,0,0,1049.06,0
378140,,,22361,4,0,0,1362.89,0
378140,,,22362,5,0,0,1569.62,0
378140,,,17840,6,0,0,1722.34,0
378140,,,17841,7,0,0,2087.34,0
378140,,,22363,8,0,0,2345.83,0
378140,,,17842,9,0,0,2581.92,0
378140,,,17870,10,0,0,2877.57,0
378140,,,22364,11,0,0,3143.48,0
378140,,,22365,12,0,0,3428.78,0
378140,,,17834,13,0,0,3699.85,0
378140,,,17835,14,0,0,4009.35,0
378140,11:05:00,11:05:00,17852,15,0,0,4768.21,1
378141,11:08:00,11:08:00,17852,1,0,0,0,1
378141,,,22359,2,0,0,769.56,0
378141,,,22360,3,0,0,1049.06,0
378141,,,22361,4,0,0,1362.89,0
378141,,,22362,5,0,0,1569.62,0
378141,,,17840,6,0,0,1722.34,0
378141,,,17841,7,0,0,2087.34,0
378141,,,22363,8,0,0,2345.83,0
378141,,,17842,9,0,0,2581.92,0
378141,,,17870,10,0,0,2877.57,0
378141,,,22364,11,0,0,3143.48,0
378141,,,22365,12,0,0,3428.78,0
378141,,,17834,13,0,0,3699.85,0
378141,,,17835,14,0,0,4009.35,0
378141,11:20:00,11:20:00,17852,15,0,0,4768.21,1
378142,11:23:00,11:23:00,17852,1,0,0,0,1
378142,,,22359,2,0,0,769.56,0
378142,,,22360,3,0,0,1049.06,0
378142,,,22361,4,0,0,1362.89,0
378142,,,22362,5,0,0,1569.62,0
378142,,,17840,6,0,0,1722.34,0
378142,,,17841,7,0,0,2087.34,0
378142,,,22363,8,0,0,2345.83,0
378142,,,17842,9,0,0,2581.92,0
378142,,,17870,10,0,0,2877.57,0
378142,,,22364,11,0,0,3143.48,0
378142,,,22365,12,0,0,3428.78,0
378142,,,17834,13,0,0,3699.85,0
378142,,,17835,14,0,0,4009.35,0
378142,11:35:00,11:35:00,17852,15,0,0,4768.21,1
378143,11:38:00,11:38:00,17852,1,0,0,0,1
378143,,,22359,2,0,0,769.56,0
378143,,,22360,3,0,0,1049.06,0
378143,,,22361,4,0,0,1362.89,0
378143,,,22362,5,0,0,1569.62,0
378143,,,17840,6,0,0,1722.34,0
378143,,,17841,7,0,0,2087.34,0
378143,,,22363,8,0,0,2345.83,0
378143,,,17842,9,0,0,2581.92,0
378143,,,17870,10,0,0,2877.57,0
378143,,,22364,11,0,0,3143.48,0
378143,,,22365,12,0,0,3428.78,0
378143,,,17834,13,0,0,3699.85,0
378143,,,17835,14,0,0,4009.35,0
378143,11:50:00,11:50:00,17852,15,0,0,4768.21,1
378144,11:53:00,11:53:00,17852,1,0,0,0,1
378144,,,22359,2,0,0,769.56,0
378144,,,22360,3,0,0,1049.06,0
378144,,,22361,4,0,0,1362.89,0
378144,,,22362,5,0,0,1569.62,0
378144,,,17840,6,0,0,1722.34,0
378144,,,17841,7,0,0,2087.34,0
378144,,,22363,8,0,0,2345.83,0
378144,,,17842,9,0,0,2581.92,0
378144,,,17870,10,0,0,2877.57,0
378144,,,22364,11,0,0,3143.48,0
378144,,,22365,12,0,0,3428.78,0
378144,,,17834,13,0,0,3699.85,0
378144,,,17835,14,0,0,4009.35,0
378144,12:05:00,12:05:00,17852,15,0,0,4768.21,1
378145,12:08:00,12:08:00,17852,1,0,0,0,1
378145,,,22359,2,0,0,769.56,0
378145,,,22360,3,0,0,1049.06,0
378145,,,22361,4,0,0,1362.89,0
378145,,,22362,5,0,0,1569.62,0
378145,,,17840,6,0,0,1722.34,0
378145,,,17841,7,0,0,2087.34,0
378145,,,22363,8,0,0,2345.83,0
378145,,,17842,9,0,0,2581.92,0
378145,,,17870,10,0,0,2877.57,0
378145,,,22364,11,0,0,3143.48,0
378145,,,22365,12,0,0,3428.78,0
378145,,,17834,13,0,0,3699.85,0
378145,,,17835,14,0,0,4009.35,0
378145,12:20:00,12:20:00,17852,15,0,0,4768.21,1
378146,12:23:00,12:23:00,17852,1,0,0,0,1
378146,,,22359,2,0,0,769.56,0
378146,,,22360,3,0,0,1049.06,0
378146,,,22361,4,0,0,1362.89,0
378146,,,22362,5,0,0,1569.62,0
378146,,,17840,6,0,0,1722.34,0
378146,,,17841,7,0,0,2087.34,0
378146,,,22363,8,0,0,2345.83,0
378146,,,17842,9,0,0,2581.92,0
378146,,,17870,10,0,0,2877.57,0
378146,,,22364,11,0,0,3143.48,0
378146,,,22365,12,0,0,3428.78,0
378146,,,17834,13,0,0,3699.85,0
378146,,,17835,14,0,0,4009.35,0
378146,12:35:00,12:35:00,17852,15,0,0,4768.21,1
378147,12:38:00,12:38:00,17852,1,0,0,0,1
378147,,,22359,2,0,0,769.56,0
378147,,,22360,3,0,0,1049.06,0
378147,,,22361,4,0,0,1362.89,0
378147,,,22362,5,0,0,1569.62,0
378147,,,17840,6,0,0,1722.34,0
378147,,,17841,7,0,0,2087.34,0
378147,,,22363,8,0,0,2345.83,0
378147,,,17842,9,0,0,2581.92,0
378147,,,17870,10,0,0,2877.57,0
378147,,,22364,11,0,0,3143.48,0
378147,,,22365,12,0,0,3428.78,0
378147,,,17834,13,0,0,3699.85,0
378147,,,17835,14,0,0,4009.35,0
378147,12:50:00,12:50:00,17852,15,0,0,4768.21,1
378148,12:53:00,12:53:00,17852,1,0,0,0,1
378148,,,22359,2,0,0,769.56,0
378148,,,22360,3,0,0,1049.06,0
378148,,,22361,4,0,0,1362.89,0
378148,,,22362,5,0,0,1569.62,0
378148,,,17840,6,0,0,1722.34,0
378148,,,17841,7,0,0,2087.34,0
378148,,,22363,8,0,0,2345.83,0
378148,,,17842,9,0,0,2581.92,0
378148,,,17870,10,0,0,2877.57,0
378148,,,22364,11,0,0,3143.48,0
378148,,,22365,12,0,0,3428.78,0
378148,,,17834,13,0,0,3699.85,0
378148,,,17835,14,0,0,4009.35,0
378148,13:05:00,13:05:00,17852,15,0,0,4768.21,1
378149,13:08:00,13:08:00,17852,1,0,0,0,1
378149,,,22359,2,0,0,769.56,0
378149,,,22360,3,0,0,1049.06,0
378149,,,22361,4,0,0,1362.89,0
378149,,,22362,5,0,0,1569.62,0
378149,,,17840,6,0,0,1722.34,0
378149,,,17841,7,0,0,2087.34,0
378149,,,22363,8,0,0,2345.83,0
378149,,,17842,9,0,0,2581.92,0
378149,,,17870,10,0,0,2877.57,0
378149,,,22364,11,0,0,3143.48,0
378149,,,22365,12,0,0,3428.78,0
378149,,,17834,13,0,0,3699.85,0
378149,,,17835,14,0,0,4009.35,0
378149,13:20:00,13:20:00,17852,15,0,0,4768.21,1
378150,13:23:00,13:23:00,17852,1,0,0,0,1
378150,,,22359,2,0,0,769.56,0
378150,,,22360,3,0,0,1049.06,0
378150,,,22361,4,0,0,1362.89,0
378150,,,22362,5,0,0,1569.62,0
378150,,,17840,6,0,0,1722.34,0
378150,,,17841,7,0,0,2087.34,0
378150,,,22363,8,0,0,2345.83,0
378150,,,17842,9,0,0,2581.92,0
378150,,,17870,10,0,0,2877.57,0
378150,,,22364,11,0,0,3143.48,0
378150,,,22365,12,0,0,3428.78,0
378150,,,17834,13,0,0,3699.85,0
378150,,,17835,14,0,0,4009.35,0
378150,13:35:00,13:35:00,17852,15,0,0,4768.21,1
378151,13:38:00,13:38:00,17852,1,0,0,0,1
378151,,,22359,2,0,0,769.56,0
378151,,,22360,3,0,0,1049.06,0
378151,,,22361,4,0,0,1362.89,0
378151,,,22362,5,0,0,1569.62,0
378151,,,17840,6,0,0,1722.34,0
378151,,,17841,7,0,0,2087.34,0
378151,,,22363,8,0,0,2345.83,0
378151,,,17842,9,0,0,2581.92,0
378151,,,17870,10,0,0,2877.57,0
378151,,,22364,11,0,0,3143.48,0
378151,,,22365,12,0,0,3428.78,0
378151,,,17834,13,0,0,3699.85,0
378151,,,17835,14,0,0,4009.35,0
378151,13:50:00,13:50:00,17852,15,0,0,4768.21,1
378152,13:53:00,13:53:00,17852,1,0,0,0,1
378152,,,22359,2,0,0,769.56,0
378152,,,22360,3,0,0,1049.06,0
378152,,,22361,4,0,0,1362.89,0
378152,,,22362,5,0,0,1569.62,0
378152,,,17840,6,0,0,1722.34,0
378152,,,17841,7,0,0,2087.34,0
378152,,,22363,8,0,0,2345.83,0
378152,,,17842,9,0,0,2581.92,0
378152,,,17870,10,0,0,2877.57,0
378152,,,22364,11,0,0,3143.48,0
378152,,,22365,12,0,0,3428.78,0
378152,,,17834,13,0,0,3699.85,0
378152,,,17835,14,0,0,4009.35,0
378152,14:05:00,14:05:00,17852,15,0,0,4768.21,1
378153,14:08:00,14:08:00,17852,1,0,0,0,1
378153,,,22359,2,0,0,769.56,0
378153,,,22360,3,0,0,1049.06,0
378153,,,22361,4,0,0,1362.89,0
378153,,,22362,5,0,0,1569.62,0
378153,,,17840,6,0,0,1722.34,0
378153,,,17841,7,0,0,2087.34,0
378153,,,22363,8,0,0,2345.83,0
378153,,,17842,9,0,0,2581.92,0
378153,,,17870,10,0,0,2877.57,0
378153,,,22364,11,0,0,3143.48,0
378153,,,22365,12,0,0,3428.78,0
378153,,,17834,13,0,0,3699.85,0
378153,,,17835,14,0,0,4009.35,0
378153,14:20:00,14:20:00,17852,15,0,0,4768.21,1
378154,14:23:00,14:23:00,17852,1,0,0,0,1
378154,,,22359,2,0,0,769.56,0
378154,,,22360,3,0,0,1049.06,0
378154,,,22361,4,0,0,1362.89,0
378154,,,22362,5,0,0,1569.62,0
378154,,,17840,6,0,0,1722.34,0
378154,,,17841,7,0,0,2087.34,0
378154,,,22363,8,0,0,2345.83,0
378154,,,17842,9,0,0,2581.92,0
378154,,,17870,10,0,0,2877.57,0
378154,,,22364,11,0,0,3143.48,0
378154,,,22365,12,0,0,3428.78,0
378154,,,17834,13,0,0,3699.85,0
378154,,,17835,14,0,0,4009.35,0
378154,14:35:00,14:35:00,17852,15,0,0,4768.21,1
378155,14:38:00,14:38:00,17852,1,0,0,0,1
378155,,,22359,2,0,0,769.56,0
378155,,,22360,3,0,0,1049.06,0
378155,,,22361,4,0,0,1362.89,0
378155,,,22362,5,0,0,1569.62,0
378155,,,17840,6,0,0,1722.34,0
378155,,,17841,7,0,0,2087.34,0
378155,,,22363,8,0,0,2345.83,0
378155,,,17842,9,0,0,2581.92,0
378155,,,17870,10,0,0,2877.57,0
378155,,,22364,11,0,0,3143.48,0
378155,,,22365,12,0,0,3428.78,0
378155,,,17834,13,0,0,3699.85,0
378155,,,17835,14,0,0,4009.35,0
378155,14:50:00,14:50:00,17852,15,0,0,4768.21,1
378156,14:53:00,14:53:00,17852,1,0,0,0,1
378156,,,22359,2,0,0,769.56,0
378156,,,22360,3,0,0,1049.06,0
378156,,,22361,4,0,0,1362.89,0
378156,,,22362,5,0,0,1569.62,0
378156,,,17840,6,0,0,1722.34,0
378156,,,17841,7,0,0,2087.34,0
378156,,,22363,8,0,0,2345.83,0
378156,,,17842,9,0,0,2581.92,0
378156,,,17870,10,0,0,2877.57,0
378156,,,22364,11,0,0,3143.48,0
378156,,,22365,12,0,0,3428.78,0
378156,,,17834,13,0,0,3699.85,0
378156,,,17835,14,0,0,4009.35,0
378156,15:05:00,15:05:00,17852,15,0,0,4768.21,1
378157,15:08:00,15:08:00,17852,1,0,0,0,1
378157,,,22359,2,0,0,769.56,0
378157,,,22360,3,0,0,1049.06,0
378157,,,22361,4,0,0,1362.89,0
378157,,,22362,5,0,0,1569.62,0
378157,,,17840,6,0,0,1722.34,0
378157,,,17841,7,0,0,2087.34,0
378157,,,22363,8,0,0,2345.83,0
378157,,,17842,9,0,0,2581.92,0
378157,,,17870,10,0,0,2877.57,0
378157,,,22364,11,0,0,3143.48,0
378157,,,22365,12,0,0,3428.78,0
378157,,,17834,13,0,0,3699.85,0
378157,,,17835,14,0,0,4009.35,0
378157,15:20:00,15:20:00,17852,15,0,0,4768.21,1
378158,15:23:00,15:23:00,17852,1,0,0,0,1
378158,,,22359,2,0,0,769.56,0
378158,,,22360,3,0,0,1049.06,0
378158,,,22361,4,0,0,1362.89,0
378158,,,22362,5,0,0,1569.62,0
378158,,,17840,6,0,0,1722.34,0
378158,,,17841,7,0,0,2087.34,0
378158,,,22363,8,0,0,2345.83,0
378158,,,17842,9,0,0,2581.92,0
378158,,,17870,10,0,0,2877.57,0
378158,,,22364,11,0,0,3143.48,0
378158,,,22365,12,0,0,3428.78,0
378158,,,17834,13,0,0,3699.85,0
378158,,,17835,14,0,0,4009.35,0
378158,15:35:00,15:35:00,17852,15,0,0,4768.21,1
378159,15:38:00,15:38:00,17852,1,0,0,0,1
378159,,,22359,2,0,0,769.56,0
378159,,,22360,3,0,0,1049.06,0
378159,,,22361,4,0,0,1362.89,0
378159,,,22362,5,0,0,1569.62,0
378159,,,17840,6,0,0,1722.34,0
378159,,,17841,7,0,0,2087.34,0
378159,,,22363,8,0,0,2345.83,0
378159,,,17842,9,0,0,2581.92,0
378159,,,17870,10,0,0,2877.57,0
378159,,,22364,11,0,0,3143.48,0
378159,,,22365,12,0,0,3428.78,0
378159,,,17834,13,0,0,3699.85,0
378159,,,17835,14,0,0,4009.35,0
378159,15:50:00,15:50:00,17852,15,0,0,4768.21,1
378160,15:53:00,15:53:00,17852,1,0,0,0,1
378160,,,22359,2,0,0,769.56,0
378160,,,22360,3,0,0,1049.06,0
378160,,,22361,4,0,0,1362.89,0
378160,,,22362,5,0,0,1569.62,0
378160,,,17840,6,0,0,1722.34,0
378160,,,17841,7,0,0,2087.34,0
378160,,,22363,8,0,0,2345.83,0
378160,,,17842,9,0,0,2581.92,0
378160,,,17870,10,0,0,2877.57,0
378160,,,22364,11,0,0,3143.48,0
378160,,,22365,12,0,0,3428.78,0
378160,,,17834,13,0,0,3699.85,0
378160,,,17835,14,0,0,4009.35,0
378160,16:05:00,16:05:00,17852,15,0,0,4768.21,1
378161,16:08:00,16:08:00,17852,1,0,0,0,1
378161,,,22359,2,0,0,769.56,0
378161,,,22360,3,0,0,1049.06,0
378161,,,22361,4,0,0,1362.89,0
378161,,,22362,5,0,0,1569.62,0
378161,,,17840,6,0,0,1722.34,0
378161,,,17841,7,0,0,2087.34,0
378161,,,22363,8,0,0,2345.83,0
378161,,,17842,9,0,0,2581.92,0
378161,,,17870,10,0,0,2877.57,0
378161,,,22364,11,0,0,3143.48,0
378161,,,22365,12,0,0,3428.78,0
378161,,,17834,13,0,0,3699.85,0
378161,,,17835,14,0,0,4009.35,0
378161,16:20:00,16:20:00,17852,15,0,0,4768.21,1
378162,16:23:00,16:23:00,17852,1,0,0,0,1
378162,,,22359,2,0,0,769.56,0
378162,,,22360,3,0,0,1049.06,0
378162,,,22361,4,0,0,1362.89,0
378162,,,22362,5,0,0,1569.62,0
378162,,,17840,6,0,0,1722.34,0
378162,,,17841,7,0,0,2087.34,0
378162,,,22363,8,0,0,2345.83,0
378162,,,17842,9,0,0,2581.92,0
378162,,,17870,10,0,0,2877.57,0
378162,,,22364,11,0,0,3143.48,0
378162,,,22365,12,0,0,3428.78,0
378162,,,17834,13,0,0,3699.85,0
378162,,,17835,14,0,0,4009.35,0
378162,16:35:00,16:35:00,17852,15,0,0,4768.21,1
378163,16:38:00,16:38:00,17852,1,0,0,0,1
378163,,,22359,2,0,0,769.56,0
378163,,,22360,3,0,0,1049.06,0
378163,,,22361,4,0,0,1362.89,0
378163,,,22362,5,0,0,1569.62,0
378163,,,17840,6,0,0,1722.34,0
378163,,,17841,7,0,0,2087.34,0
378163,,,22363,8,0,0,2345.83,0
378163,,,17842,9,0,0,2581.92,0
378163,,,17870,10,0,0,2877.57,0
378163,,,22364,11,0,0,3143.48,0
378163,,,22365,12,0,0,3428.78,0
378163,,,17834,13,0,0,3699.85,0
378163,,,17835,14,0,0,4009.35,0
378163,16:50:00,16:50:00,17852,15,0,0,4768.21,1
378164,16:53:00,16:53:00,17852,1,0,0,0,1
378164,,,22359,2,0,0,769.56,0
378164,,,22360,3,0,0,1049.06,0
378164,,,22361,4,0,0,1362.89,0
378164,,,22362,5,0,0,1569.62,0
378164,,,17840,6,0,0,1722.34,0
378164,,,17841,7,0,0,2087.34,0
378164,,,22363,8,0,0,2345.83,0
378164,,,17842,9,0,0,2581.92,0
378164,,,17870,10,0,0,2877.57,0
378164,,,22364,11,0,0,3143.48,0
378164,,,22365,12,0,0,3428.78,0
378164,,,17834,13,0,0,3699.85,0
378164,,,17835,14,0,0,4009.35,0
378164,17:05:00,17:05:00,17852,15,0,0,4768.21,1
378165,17:08:00,17:08:00,17852,1,0,0,0,1
378165,,,22359,2,0,0,769.56,0
378165,,,22360,3,0,0,1049.06,0
378165,,,22361,4,0,0,1362.89,0
378165,,,22362,5,0,0,1569.62,0
378165,,,17840,6,0,0,1722.34,0
378165,,,17841,7,0,0,2087.34,0
378165,,,22363,8,0,0,2345.83,0
378165,,,17842,9,0,0,2581.92,0
378165,,,17870,10,0,0,2877.57,0
378165,,,22364,11,0,0,3143.48,0
378165,,,22365,12,0,0,3428.78,0
378165,,,17834,13,0,0,3699.85,0
378165,,,17835,14,0,0,4009.35,0
378165,17:20:00,17:20:00,17852,15,0,0,4768.21,1
378166,17:23:00,17:23:00,17852,1,0,0,0,1
378166,,,22359,2,0,0,769.56,0
378166,,,22360,3,0,0,1049.06,0
378166,,,22361,4,0,0,1362.89,0
378166,,,22362,5,0,0,1569.62,0
378166,,,17840,6,0,0,1722.34,0
378166,,,17841,7,0,0,2087.34,0
378166,,,22363,8,0,0,2345.83,0
378166,,,17842,9,0,0,2581.92,0
378166,,,17870,10,0,0,2877.57,0
378166,,,22364,11,0,0,3143.48,0
378166,,,22365,12,0,0,3428.78,0
378166,,,17834,13,0,0,3699.85,0
378166,,,17835,14,0,0,4009.35,0
378166,17:35:00,17:35:00,17852,15,0,0,4768.21,1
378167,17:38:00,17:38:00,17852,1,0,0,0,1
378167,,,22359,2,0,0,769.56,0
378167,,,22360,3,0,0,1049.06,0
378167,,,22361,4,0,0,1362.89,0
378167,,,22362,5,0,0,1569.62,0
378167,,,17840,6,0,0,1722.34,0
378167,,,17841,7,0,0,2087.34,0
378167,,,22363,8,0,0,2345.83,0
378167,,,17842,9,0,0,2581.92,0
378167,,,17870,10,0,0,2877.57,0
378167,,,22364,11,0,0,3143.48,0
378167,,,22365,12,0,0,3428.78,0
378167,,,17834,13,0,0,3699.85,0
378167,,,17835,14,0,0,4009.35,0
378167,17:50:00,17:50:00,17852,15,0,0,4768.21,1
378168,17:53:00,17:53:00,17852,1,0,0,0,1
378168,,,22359,2,0,0,769.56,0
378168,,,22360,3,0,0,1049.06,0
378168,,,22361,4,0,0,1362.89,0
378168,,,22362,5,0,0,1569.62,0
378168,,,17840,6,0,0,1722.34,0
378168,,,17841,7,0,0,2087.34,0
378168,,,22363,8,0,0,2345.83,0
378168,,,17842,9,0,0,2581.92,0
378168,,,17870,10,0,0,2877.57,0
378168,,,22364,11,0,0,3143.48,0
378168,,,22365,12,0,0,3428.78,0
378168,,,17834,13,0,0,3699.85,0
378168,,,17835,14,0,0,4009.35,0
378168,18:05:00,18:05:00,17852,15,0,0,4768.21,1
378169,11:53:00,11:53:00,17852,1,0,0,0,1
378169,,,22359,2,0,0,769.56,0
378169,,,22360,3,0,0,1049.06,0
378169,,,22361,4,0,0,1362.89,0
378169,,,22362,5,0,0,1569.62,0
378169,,,17840,6,0,0,1722.34,0
378169,,,17841,7,0,0,2087.34,0
378169,,,22363,8,0,0,2345.83,0
378169,,,17842,9,0,0,2581.92,0
378169,,,17870,10,0,0,2877.57,0
378169,,,22364,11,0,0,3143.48,0
378169,,,22365,12,0,0,3428.78,0
378169,,,17834,13,0,0,3699.85,0
378169,,,17835,14,0,0,4009.35,0
378169,12:05:00,12:05:00,17852,15,0,0,4768.21,1
378170,12:08:00,12:08:00,17852,1,0,0,0,1
378170,,,22359,2,0,0,769.56,0
378170,,,22360,3,0,0,1049.06,0
378170,,,22361,4,0,0,1362.89,0
378170,,,22362,5,0,0,1569.62,0
378170,,,17840,6,0,0,1722.34,0
378170,,,17841,7,0,0,2087.34,0
378170,,,22363,8,0,0,2345.83,0
378170,,,17842,9,0,0,2581.92,0
378170,,,17870,10,0,0,2877.57,0
378170,,,22364,11,0,0,3143.48,0
378170,,,22365,12,0,0,3428.78,0
378170,,,17834,13,0,0,3699.85,0
378170,,,17835,14,0,0,4009.35,0
378170,12:20:00,12:20:00,17852,15,0,0,4768.21,1
378171,12:23:00,12:23:00,17852,1,0,0,0,1
378171,,,22359,2,0,0,769.56,0
378171,,,22360,3,0,0,1049.06,0
378171,,,22361,4,0,0,1362.89,0
378171,,,22362,5,0,0,1569.62,0
378171,,,17840,6,0,0,1722.34,0
378171,,,17841,7,0,0,2087.34,0
378171,,,22363,8,0,0,2345.83,0
378171,,,17842,9,0,0,2581.92,0
378171,,,17870,10,0,0,2877.57,0
378171,,,22364,11,0,0,3143.48,0
378171,,,22365,12,0,0,3428.78,0
378171,,,17834,13,0,0,3699.85,0
378171,,,17835,14,0,0,4009.35,0
378171,12:35:00,12:35:00,17852,15,0,0,4768.21,1
378172,12:38:00,12:38:00,17852,1,0,0,0,1
378172,,,22359,2,0,0,769.56,0
378172,,,22360,3,0,0,1049.06,0
378172,,,22361,4,0,0,1362.89,0
378172,,,22362,5,0,0,1569.62,0
378172,,,17840,6,0,0,1722.34,0
378172,,,17841,7,0,0,2087.34,0
378172,,,22363,8,0,0,2345.83,0
378172,,,17842,9,0,0,2581.92,0
378172,,,17870,10,0,0,2877.57,0
378172,,,22364,11,0,0,3143.48,0
378172,,,22365,12,0,0,3428.78,0
378172,,,17834,13,0,0,3699.85,0
378172,,,17835,14,0,0,4009.35,0
378172,12:50:00,12:50:00,17852,15,0,0,4768.21,1
378173,12:53:00,12:53:00,17852,1,0,0,0,1
378173,,,22359,2,0,0,769.56,0
378173,,,22360,3,0,0,1049.06,0
378173,,,22361,4,0,0,1362.89,0
378173,,,22362,5,0,0,1569.62,0
378173,,,17840,6,0,0,1722.34,0
378173,,,17841,7,0,0,2087.34,0
378173,,,22363,8,0,0,2345.83,0
378173,,,17842,9,0,0,2581.92,0
378173,,,17870,10,0,0,2877.57,0
378173,,,22364,11,0,0,3143.48,0
378173,,,22365,12,0,0,3428.78,0
378173,,,17834,13,0,0,3699.85,0
378173,,,17835,14,0,0,4009.35,0
378173,13:05:00,13:05:00,17852,15,0,0,4768.21,1
378174,13:23:00,13:23:00,17852,1,0,0,0,1
378174,,,22359,2,0,0,769.56,0
378174,,,22360,3,0,0,1049.06,0
378174,,,22361,4,0,0,1362.89,0
378174,,,22362,5,0,0,1569.62,0
378174,,,17840,6,0,0,1722.34,0
378174,,,17841,7,0,0,2087.34,0
378174,,,22363,8,0,0,2345.83,0
378174,,,17842,9,0,0,2581.92,0
378174,,,17870,10,0,0,2877.57,0
378174,,,22364,11,0,0,3143.48,0
378174,,,22365,12,0,0,3428.78,0
378174,,,17834,13,0,0,3699.85,0
378174,,,17835,14,0,0,4009.35,0
378174,13:35:00,13:35:00,17852,15,0,0,4768.21,1
378175,13:38:00,13:38:00,17852,1,0,0,0,1
378175,,,22359,2,0,0,769.56,0
378175,,,22360,3,0,0,1049.06,0
378175,,,22361,4,0,0,1362.89,0
378175,,,22362,5,0,0,1569.62,0
378175,,,17840,6,0,0,1722.34,0
378175,,,17841,7,0,0,2087.34,0
378175,,,22363,8,0,0,2345.83,0
378175,,,17842,9,0,0,2581.92,0
378175,,,17870,10,0,0,2877.57,0
378175,,,22364,11,0,0,3143.48,0
378175,,,22365,12,0,0,3428.78,0
378175,,,17834,13,0,0,3699.85,0
378175,,,17835,14,0,0,4009.35,0
378175,13:50:00,13:50:00,17852,15,0,0,4768.21,1
378176,13:53:00,13:53:00,17852,1,0,0,0,1
378176,,,22359,2,0,0,769.56,0
378176,,,22360,3,0,0,1049.06,0
378176,,,22361,4,0,0,1362.89,0
378176,,,22362,5,0,0,1569.62,0
378176,,,17840,6,0,0,1722.34,0
378176,,,17841,7,0,0,2087.34,0
378176,,,22363,8,0,0,2345.83,0
378176,,,17842,9,0,0,2581.92,0
378176,,,17870,10,0,0,2877.57,0
378176,,,22364,11,0,0,3143.48,0
378176,,,22365,12,0,0,3428.78,0
378176,,,17834,13,0,0,3699.85,0
378176,,,17835,14,0,0,4009.35,0
378176,14:05:00,14:05:00,17852,15,0,0,4768.21,1
378177,14:08:00,14:08:00,17852,1,0,0,0,1
378177,,,22359,2,0,0,769.56,0
378177,,,22360,3,0,0,1049.06,0
378177,,,22361,4,0,0,1362.89,0
378177,,,22362,5,0,0,1569.62,0
378177,,,17840,6,0,0,1722.34,0
378177,,,17841,7,0,0,2087.34,0
378177,,,22363,8,0,0,2345.83,0
378177,,,17842,9,0,0,2581.92,0
378177,,,17870,10,0,0,2877.57,0
378177,,,22364,11,0,0,3143.48,0
378177,,,22365,12,0,0,3428.78,0
378177,,,17834,13,0,0,3699.85,0
378177,,,17835,14,0,0,4009.35,0
378177,14:20:00,14:20:00,17852,15,0,0,4768.21,1
378178,14:38:00,14:38:00,17852,1,0,0,0,1
378178,,,22359,2,0,0,769.56,0
378178,,,22360,3,0,0,1049.06,0
378178,,,22361,4,0,0,1362.89,0
378178,,,22362,5,0,0,1569.62,0
378178,,,17840,6,0,0,1722.34,0
378178,,,17841,7,0,0,2087.34,0
378178,,,22363,8,0,0,2345.83,0
378178,,,17842,9,0,0,2581.92,0
378178,,,17870,10,0,0,2877.57,0
378178,,,22364,11,0,0,3143.48,0
378178,,,22365,12,0,0,3428.78,0
378178,,,17834,13,0,0,3699.85,0
378178,,,17835,14,0,0,4009.35,0
378178,14:50:00,14:50:00,17852,15,0,0,4768.21,1
378179,14:53:00,14:53:00,17852,1,0,0,0,1
378179,,,22359,2,0,0,769.56,0
378179,,,22360,3,0,0,1049.06,0
378179,,,22361,4,0,0,1362.89,0
378179,,,22362,5,0,0,1569.62,0
378179,,,17840,6,0,0,1722.34,0
378179,,,17841,7,0,0,2087.34,0
378179,,,22363,8,0,0,2345.83,0
378179,,,17842,9,0,0,2581.92,0
378179,,,17870,10,0,0,2877.57,0
378179,,,22364,11,0,0,3143.48,0
378179,,,22365,12,0,0,3428.78,0
378179,,,17834,13,0,0,3699.85,0
378179,,,17835,14,0,0,4009.35,0
378179,15:05:00,15:05:00,17852,15,0,0,4768.21,1
378180,15:08:00,15:08:00,17852,1,0,0,0,1
378180,,,22359,2,0,0,769.56,0
378180,,,22360,3,0,0,1049.06,0
378180,,,22361,4,0,0,1362.89,0
378180,,,22362,5,0,0,1569.62,0
378180,,,17840,6,0,0,1722.34,0
378180,,,17841,7,0,0,2087.34,0
378180,,,22363,8,0,0,2345.83,0
378180,,,17842,9,0,0,2581.92,0
378180,,,17870,10,0,0,2877.57,0
378180,,,22364,11,0,0,3143.48,0
378180,,,22365,12,0,0,3428.78,0
378180,,,17834,13,0,0,3699.85,0
378180,,,17835,14,0,0,4009.35,0
378180,15:20:00,15:20:00,17852,15,0,0,4768.21,1
378181,15:23:00,15:23:00,17852,1,0,0,0,1
378181,,,22359,2,0,0,769.56,0
378181,,,22360,3,0,0,1049.06,0
378181,,,22361,4,0,0,1362.89,0
378181,,,22362,5,0,0,1569.62,0
378181,,,17840,6,0,0,1722.34,0
378181,,,17841,7,0,0,2087.34,0
378181,,,22363,8,0,0,2345.83,0
378181,,,17842,9,0,0,2581.92,0
378181,,,17870,10,0,0,2877.57,0
378181,,,22364,11,0,0,3143.48,0
378181,,,22365,12,0,0,3428.78,0
378181,,,17834,13,0,0,3699.85,0
378181,,,17835,14,0,0,4009.35,0
378181,15:35:00,15:35:00,17852,15,0,0,4768.21,1
378182,15:38:00,15:38:00,17852,1,0,0,0,1
378182,,,22359,2,0,0,769.56,0
378182,,,22360,3,0,0,1049.06,0
378182,,,22361,4,0,0,1362.89,0
378182,,,22362,5,0,0,1569.62,0
378182,,,17840,6,0,0,1722.34,0
378182,,,17841,7,0,0,2087.34,0
378182,,,22363,8,0,0,2345.83,0
378182,,,17842,9,0,0,2581.92,0
378182,,,17870,10,0,0,2877.57,0
378182,,,22364,11,0,0,3143.48,0
378182,,,22365,12,0,0,3428.78,0
378182,,,17834,13,0,0,3699.85,0
378182,,,17835,14,0,0,4009.35,0
378182,15:50:00,15:50:00,17852,15,0,0,4768.21,1
378183,15:53:00,15:53:00,17852,1,0,0,0,1
378183,,,22359,2,0,0,769.56,0
378183,,,22360,3,0,0,1049.06,0
378183,,,22361,4,0,0,1362.89,0
378183,,,22362,5,0,0,1569.62,0
378183,,,17840,6,0,0,1722.34,0
378183,,,17841,7,0,0,2087.34,0
378183,,,22363,8,0,0,2345.83,0
378183,,,17842,9,0,0,2581.92,0
378183,,,17870,10,0,0,2877.57,0
378183,,,22364,11,0,0,3143.48,0
378183,,,22365,12,0,0,3428.78,0
378183,,,17834,13,0,0,3699.85,0
378183,,,17835,14,0,0,4009.35,0
378183,16:05:00,16:05:00,17852,15,0,0,4768.21,1
378184,16:08:00,16:08:00,17852,1,0,0,0,1
378184,,,22359,2,0,0,769.56,0
378184,,,22360,3,0,0,1049.06,0
378184,,,22361,4,0,0,1362.89,0
378184,,,22362,5,0,0,1569.62,0
378184,,,17840,6,0,0,1722.34,0
378184,,,17841,7,0,0,2087.34,0
378184,,,22363,8,0,0,2345.83,0
378184,,,17842,9,0,0,2581.92,0
378184,,,17870,10,0,0,2877.57,0
378184,,,22364,11,0,0,3143.48,0
378184,,,22365,12,0,0,3428.78,0
378184,,,17834,13,0,0,3699.85,0
378184,,,17835,14,0,0,4009.35,0
378184,16:20:00,16:20:00,17852,15,0,0,4768.21,1
378185,16:38:00,16:38:00,17852,1,0,0,0,1
378185,,,22359,2,0,0,769.56,0
378185,,,22360,3,0,0,1049.06,0
378185,,,22361,4,0,0,1362.89,0
378185,,,22362,5,0,0,1569.62,0
378185,,,17840,6,0,0,1722.34,0
378185,,,17841,7,0,0,2087.34,0
378185,,,22363,8,0,0,2345.83,0
378185,,,17842,9,0,0,2581.92,0
378185,,,17870,10,0,0,2877.57,0
378185,,,22364,11,0,0,3143.48,0
378185,,,22365,12,0,0,3428.78,0
378185,,,17834,13,0,0,3699.85,0
378185,,,17835,14,0,0,4009.35,0
378185,16:50:00,16:50:00,17852,15,0,0,4768.21,1
378186,16:53:00,16:53:00,17852,1,0,0,0,1
378186,,,22359,2,0,0,769.56,0
378186,,,22360,3,0,0,1049.06,0
378186,,,22361,4,0,0,1362.89,0
378186,,,22362,5,0,0,1569.62,0
378186,,,17840,6,0,0,1722.34,0
378186,,,17841,7,0,0,2087.34,0
378186,,,22363,8,0,0,2345.83,0
378186,,,17842,9,0,0,2581.92,0
378186,,,17870,10,0,0,2877.57,0
378186,,,22364,11,0,0,3143.48,0
378186,,,22365,12,0,0,3428.78,0
378186,,,17834,13,0,0,3699.85,0
378186,,,17835,14,0,0,4009.35,0
378186,17:05:00,17:05:00,17852,15,0,0,4768.21,1
378187,17:08:00,17:08:00,17852,1,0,0,0,1
378187,,,22359,2,0,0,769.56,0
378187,,,22360,3,0,0,1049.06,0
378187,,,22361,4,0,0,1362.89,0
378187,,,22362,5,0,0,1569.62,0
378187,,,17840,6,0,0,1722.34,0
378187,,,17841,7,0,0,2087.34,0
378187,,,22363,8,0,0,2345.83,0
378187,,,17842,9,0,0,2581.92,0
378187,,,17870,10,0,0,2877.57,0
378187,,,22364,11,0,0,3143.48,0
378187,,,22365,12,0,0,3428.78,0
378187,,,17834,13,0,0,3699.85,0
378187,,,17835,14,0,0,4009.35,0
378187,17:20:00,17:20:00,17852,15,0,0,4768.21,1
378188,17:23:00,17:23:00,17852,1,0,0,0,1
378188,,,22359,2,0,0,769.56,0
378188,,,22360,3,0,0,1049.06,0
378188,,,22361,4,0,0,1362.89,0
378188,,,22362,5,0,0,1569.62,0
378188,,,17840,6,0,0,1722.34,0
378188,,,17841,7,0,0,2087.34,0
378188,,,22363,8,0,0,2345.83,0
378188,,,17842,9,0,0,2581.92,0
378188,,,17870,10,0,0,2877.57,0
378188,,,22364,11,0,0,3143.48,0
378188,,,22365,12,0,0,3428.78,0
378188,,,17834,13,0,0,3699.85,0
378188,,,17835,14,0,0,4009.35,0
378188,17:35:00,17:35:00,17852,15,0,0,4768.21,1
378189,17:38:00,17:38:00,17852,1,0,0,0,1
378189,,,22359,2,0,0,769.56,0
378189,,,22360,3,0,0,1049.06,0
378189,,,22361,4,0,0,1362.89,0
378189,,,22362,5,0,0,1569.62,0
378189,,,17840,6,0,0,1722.34,0
378189,,,17841,7,0,0,2087.34,0
378189,,,22363,8,0,0,2345.83,0
378189,,,17842,9,0,0,2581.92,0
378189,,,17870,10,0,0,2877.57,0
378189,,,22364,11,0,0,3143.48,0
378189,,,22365,12,0,0,3428.78,0
378189,,,17834,13,0,0,3699.85,0
378189,,,17835,14,0,0,4009.35,0
378189,17:50:00,17:50:00,17852,15,0,0,4768.21,1
378190,13:08:00,13:08:00,17852,1,0,0,0,1
378190,,,22359,2,0,0,769.56,0
378190,,,22360,3,0,0,1049.06,0
378190,,,22361,4,0,0,1362.89,0
378190,,,22362,5,0,0,1569.62,0
378190,,,17840,6,0,0,1722.34,0
378190,,,17841,7,0,0,2087.34,0
378190,,,22363,8,0,0,2345.83,0
378190,,,17842,9,0,0,2581.92,0
378190,,,17870,10,0,0,2877.57,0
378190,,,22364,11,0,0,3143.48,0
378190,,,22365,12,0,0,3428.78,0
378190,,,17834,13,0,0,3699.85,0
378190,,,17835,14,0,0,4009.35,0
378190,13:20:00,13:20:00,17852,15,0,0,4768.21,1
378191,14:23:00,14:23:00,17852,1,0,0,0,1
378191,,,22359,2,0,0,769.56,0
378191,,,22360,3,0,0,1049.06,0
378191,,,22361,4,0,0,1362.89,0
378191,,,22362,5,0,0,1569.62,0
378191,,,17840,6,0,0,1722.34,0
378191,,,17841,7,0,0,2087.34,0
378191,,,22363,8,0,0,2345.83,0
378191,,,17842,9,0,0,2581.92,0
378191,,,17870,10,0,0,2877.57,0
378191,,,22364,11,0,0,3143.48,0
378191,,,22365,12,0,0,3428.78,0
378191,,,17834,13,0,0,3699.85,0
378191,,,17835,14,0,0,4009.35,0
378191,14:35:00,14:35:00,17852,15,0,0,4768.21,1
378192,07:53:00,07:53:00,17852,1,0,0,0,1
378192,,,22359,2,0,0,769.56,0
378192,,,22360,3,0,0,1049.06,0
378192,,,22361,4,0,0,1362.89,0
378192,,,22362,5,0,0,1569.62,0
378192,,,17840,6,0,0,1722.34,0
378192,,,17841,7,0,0,2087.34,0
378192,,,22363,8,0,0,2345.83,0
378192,,,17842,9,0,0,2581.92,0
378192,,,17870,10,0,0,2877.57,0
378192,,,22364,11,0,0,3143.48,0
378192,,,22365,12,0,0,3428.78,0
378192,,,17834,13,0,0,3699.85,0
378192,,,17835,14,0,0,4009.35,0
378192,08:05:00,08:05:00,17852,15,0,0,4768.21,1
378193,08:08:00,08:08:00,17852,1,0,0,0,1
378193,,,22359,2,0,0,769.56,0
378193,,,22360,3,0,0,1049.06,0
378193,,,22361,4,0,0,1362.89,0
378193,,,22362,5,0,0,1569.62,0
378193,,,17840,6,0,0,1722.34,0
378193,,,17841,7,0,0,2087.34,0
378193,,,22363,8,0,0,2345.83,0
378193,,,17842,9,0,0,2581.92,0
378193,,,17870,10,0,0,2877.57,0
378193,,,22364,11,0,0,3143.48,0
378193,,,22365,12,0,0,3428.78,0
378193,,,17834,13,0,0,3699.85,0
378193,,,17835,14,0,0,4009.35,0
378193,08:20:00,08:20:00,17852,15,0,0,4768.21,1
378194,08:23:00,08:23:00,17852,1,0,0,0,1
378194,,,22359,2,0,0,769.56,0
378194,,,22360,3,0,0,1049.06,0
378194,,,22361,4,0,0,1362.89,0
378194,,,22362,5,0,0,1569.62,0
378194,,,17840,6,0,0,1722.34,0
378194,,,17841,7,0,0,2087.34,0
378194,,,22363,8,0,0,2345.83,0
378194,,,17842,9,0,0,2581.92,0
378194,,,17870,10,0,0,2877.57,0
378194,,,22364,11,0,0,3143.48,0
378194,,,22365,12,0,0,3428.78,0
378194,,,17834,13,0,0,3699.85,0
378194,,,17835,14,0,0,4009.35,0
378194,08:35:00,08:35:00,17852,15,0,0,4768.21,1
378195,08:38:00,08:38:00,17852,1,0,0,0,1
378195,,,22359,2,0,0,769.56,0
378195,,,22360,3,0,0,1049.06,0
378195,,,22361,4,0,0,1362.89,0
378195,,,22362,5,0,0,1569.62,0
378195,,,17840,6,0,0,1722.34,0
378195,,,17841,7,0,0,2087.34,0
378195,,,22363,8,0,0,2345.83,0
378195,,,17842,9,0,0,2581.92,0
378195,,,17870,10,0,0,2877.57,0
378195,,,22364,11,0,0,3143.48,0
378195,,,22365,12,0,0,3428.78,0
378195,,,17834,13,0,0,3699.85,0
378195,,,17835,14,0,0,4009.35,0
378195,08:50:00,08:50:00,17852,15,0,0,4768.21,1
378196,08:53:00,08:53:00,17852,1,0,0,0,1
378196,,,22359,2,0,0,769.56,0
378196,,,22360,3,0,0,1049.06,0
378196,,,22361,4,0,0,1362.89,0
378196,,,22362,5,0,0,1569.62,0
378196,,,17840,6,0,0,1722.34,0
378196,,,17841,7,0,0,2087.34,0
378196,,,22363,8,0,0,2345.83,0
378196,,,17842,9,0,0,2581.92,0
378196,,,17870,10,0,0,2877.57,0
378196,,,22364,11,0,0,3143.48,0
378196,,,22365,12,0,0,3428.78,0
378196,,,17834,13,0,0,3699.85,0
378196,,,17835,14,0,0,4009.35,0
378196,09:05:00,09:05:00,17852,15,0,0,4768.21,1
378197,09:08:00,09:08:00,17852,1,0,0,0,1
378197,,,22359,2,0,0,769.56,0
378197,,,22360,3,0,0,1049.06,0
378197,,,22361,4,0,0,1362.89,0
378197,,,22362,5,0,0,1569.62,0
378197,,,17840,6,0,0,1722.34,0
378197,,,17841,7,0,0,2087.34,0
378197,,,22363,8,0,0,2345.83,0
378197,,,17842,9,0,0,2581.92,0
378197,,,17870,10,0,0,2877.57,0
378197,,,22364,11,0,0,3143.48,0
378197,,,22365,12,0,0,3428.78,0
378197,,,17834,13,0,0,3699.85,0
378197,,,17835,14,0,0,4009.35,0
378197,09:20:00,09:20:00,17852,15,0,0,4768.21,1
378198,09:23:00,09:23:00,17852,1,0,0,0,1
378198,,,22359,2,0,0,769.56,0
378198,,,22360,3,0,0,1049.06,0
378198,,,22361,4,0,0,1362.89,0
378198,,,22362,5,0,0,1569.62,0
378198,,,17840,6,0,0,1722.34,0
378198,,,17841,7,0,0,2087.34,0
378198,,,22363,8,0,0,2345.83,0
378198,,,17842,9,0,0,2581.92,0
378198,,,17870,10,0,0,2877.57,0
378198,,,22364,11,0,0,3143.48,0
378198,,,22365,12,0,0,3428.78,0
378198,,,17834,13,0,0,3699.85,0
378198,,,17835,14,0,0,4009.35,0
378198,09:35:00,09:35:00,17852,15,0,0,4768.21,1
378199,09:38:00,09:38:00,17852,1,0,0,0,1
378199,,,22359,2,0,0,769.56,0
378199,,,22360,3,0,0,1049.06,0
378199,,,22361,4,0,0,1362.89,0
378199,,,22362,5,0,0,1569.62,0
378199,,,17840,6,0,0,1722.34,0
378199,,,17841,7,0,0,2087.34,0
378199,,,22363,8,0,0,2345.83,0
378199,,,17842,9,0,0,2581.92,0
378199,,,17870,10,0,0,2877.57,0
378199,,,22364,11,0,0,3143.48,0
378199,,,22365,12,0,0,3428.78,0
378199,,,17834,13,0,0,3699.85,0
378199,,,17835,14,0,0,4009.35,0
378199,09:50:00,09:50:00,17852,15,0,0,4768.21,1
378200,09:53:00,09:53:00,17852,1,0,0,0,1
378200,,,22359,2,0,0,769.56,0
378200,,,22360,3,0,0,1049.06,0
378200,,,22361,4,0,0,1362.89,0
378200,,,22362,5,0,0,1569.62,0
378200,,,17840,6,0,0,1722.34,0
378200,,,17841,7,0,0,2087.34,0
378200,,,22363,8,0,0,2345.83,0
378200,,,17842,9,0,0,2581.92,0
378200,,,17870,10,0,0,2877.57,0
378200,,,22364,11,0,0,3143.48,0
378200,,,22365,12,0,0,3428.78,0
378200,,,17834,13,0,0,3699.85,0
378200,,,17835,14,0,0,4009.35,0
378200,10:05:00,10:05:00,17852,15,0,0,4768.21,1
378201,10:08:00,10:08:00,17852,1,0,0,0,1
378201,,,22359,2,0,0,769.56,0
378201,,,22360,3,0,0,1049.06,0
378201,,,22361,4,0,0,1362.89,0
378201,,,22362,5,0,0,1569.62,0
378201,,,17840,6,0,0,1722.34,0
378201,,,17841,7,0,0,2087.34,0
378201,,,22363,8,0,0,2345.83,0
378201,,,17842,9,0,0,2581.92,0
378201,,,17870,10,0,0,2877.57,0
378201,,,22364,11,0,0,3143.48,0
378201,,,22365,12,0,0,3428.78,0
378201,,,17834,13,0,0,3699.85,0
378201,,,17835,14,0,0,4009.35,0
378201,10:20:00,10:20:00,17852,15,0,0,4768.21,1
378202,10:23:00,10:23:00,17852,1,0,0,0,1
378202,,,22359,2,0,0,769.56,0
378202,,,22360,3,0,0,1049.06,0
378202,,,22361,4,0,0,1362.89,0
378202,,,22362,5,0,0,1569.62,0
378202,,,17840,6,0,0,1722.34,0
378202,,,17841,7,0,0,2087.34,0
378202,,,22363,8,0,0,2345.83,0
378202,,,17842,9,0,0,2581.92,0
378202,,,17870,10,0,0,2877.57,0
378202,,,22364,11,0,0,3143.48,0
378202,,,22365,12,0,0,3428.78,0
378202,,,17834,13,0,0,3699.85,0
378202,,,17835,14,0,0,4009.35,0
378202,10:35:00,10:35:00,17852,15,0,0,4768.21,1
378203,10:38:00,10:38:00,17852,1,0,0,0,1
378203,,,22359,2,0,0,769.56,0
378203,,,22360,3,0,0,1049.06,0
378203,,,22361,4,0,0,1362.89,0
378203,,,22362,5,0,0,1569.62,0
378203,,,17840,6,0,0,1722.34,0
378203,,,17841,7,0,0,2087.34,0
378203,,,22363,8,0,0,2345.83,0
378203,,,17842,9,0,0,2581.92,0
378203,,,17870,10,0,0,2877.57,0
378203,,,22364,11,0,0,3143.48,0
378203,,,22365,12,0,0,3428.78,0
378203,,,17834,13,0,0,3699.85,0
378203,,,17835,14,0,0,4009.35,0
378203,10:50:00,10:50:00,17852,15,0,0,4768.21,1
378204,10:53:00,10:53:00,17852,1,0,0,0,1
378204,,,22359,2,0,0,769.56,0
378204,,,22360,3,0,0,1049.06,0
378204,,,22361,4,0,0,1362.89,0
378204,,,22362,5,0,0,1569.62,0
378204,,,17840,6,0,0,1722.34,0
378204,,,17841,7,0,0,2087.34,0
378204,,,22363,8,0,0,2345.83,0
378204,,,17842,9,0,0,2581.92,0
378204,,,17870,10,0,0,2877.57,0
378204,,,22364,11,0,0,3143.48,0
378204,,,22365,12,0,0,3428.78,0
378204,,,17834,13,0,0,3699.85,0
378204,,,17835,14,0,0,4009.35,0
378204,11:05:00,11:05:00,17852,15,0,0,4768.21,1
378205,11:08:00,11:08:00,17852,1,0,0,0,1
378205,,,22359,2,0,0,769.56,0
378205,,,22360,3,0,0,1049.06,0
378205,,,22361,4,0,0,1362.89,0
378205,,,22362,5,0,0,1569.62,0
378205,,,17840,6,0,0,1722.34,0
378205,,,17841,7,0,0,2087.34,0
378205,,,22363,8,0,0,2345.83,0
378205,,,17842,9,0,0,2581.92,0
378205,,,17870,10,0,0,2877.57,0
378205,,,22364,11,0,0,3143.48,0
378205,,,22365,12,0,0,3428.78,0
378205,,,17834,13,0,0,3699.85,0
378205,,,17835,14,0,0,4009.35,0
378205,11:20:00,11:20:00,17852,15,0,0,4768.21,1
378206,11:23:00,11:23:00,17852,1,0,0,0,1
378206,,,22359,2,0,0,769.56,0
378206,,,22360,3,0,0,1049.06,0
378206,,,22361,4,0,0,1362.89,0
378206,,,22362,5,0,0,1569.62,0
378206,,,17840,6,0,0,1722.34,0
378206,,,17841,7,0,0,2087.34,0
378206,,,22363,8,0,0,2345.83,0
378206,,,17842,9,0,0,2581.92,0
378206,,,17870,10,0,0,2877.57,0
378206,,,22364,11,0,0,3143.48,0
378206,,,22365,12,0,0,3428.78,0
378206,,,17834,13,0,0,3699.85,0
378206,,,17835,14,0,0,4009.35,0
378206,11:35:00,11:35:00,17852,15,0,0,4768.21,1
378207,11:38:00,11:38:00,17852,1,0,0,0,1
378207,,,22359,2,0,0,769.56,0
378207,,,22360,3,0,0,1049.06,0
378207,,,22361,4,0,0,1362.89,0
378207,,,22362,5,0,0,1569.62,0
378207,,,17840,6,0,0,1722.34,0
378207,,,17841,7,0,0,2087.34,0
378207,,,22363,8,0,0,2345.83,0
378207,,,17842,9,0,0,2581.92,0
378207,,,17870,10,0,0,2877.57,0
378207,,,22364,11,0,0,3143.48,0
378207,,,22365,12,0,0,3428.78,0
378207,,,17834,13,0,0,3699.85,0
378207,,,17835,14,0,0,4009.35,0
378207,11:50:00,11:50:00,17852,15,0,0,4768.21,1
378208,16:23:00,16:23:00,17852,1,0,0,0,1
378208,,,22359,2,0,0,769.56,0
378208,,,22360,3,0,0,1049.06,0
378208,,,22361,4,0,0,1362.89,0
378208,,,22362,5,0,0,1569.62,0
378208,,,17840,6,0,0,1722.34,0
378208,,,17841,7,0,0,2087.34,0
378208,,,22363,8,0,0,2345.83,0
378208,,,17842,9,0,0,2581.92,0
378208,,,17870,10,0,0,2877.57,0
378208,,,22364,11,0,0,3143.48,0
378208,,,22365,12,0,0,3428.78,0
378208,,,17834,13,0,0,3699.85,0
378208,,,17835,14,0,0,4009.35,0
378208,16:35:00,16:35:00,17852,15,0,0,4768.21,1
378209,17:53:00,17:53:00,17852,1,0,0,0,1
378209,,,22359,2,0,0,769.56,0
378209,,,22360,3,0,0,1049.06,0
378209,,,22361,4,0,0,1362.89,0
378209,,,22362,5,0,0,1569.62,0
378209,,,17840,6,0,0,1722.34,0
378209,,,17841,7,0,0,2087.34,0
378209,,,22363,8,0,0,2345.83,0
378209,,,17842,9,0,0,2581.92,0
378209,,,17870,10,0,0,2877.57,0
378209,,,22364,11,0,0,3143.48,0
378209,,,22365,12,0,0,3428.78,0
378209,,,17834,13,0,0,3699.85,0
378209,,,17835,14,0,0,4009.35,0
378209,18:05:00,18:05:00,17852,15,0,0,4768.21,1
378210,07:38:00,07:38:00,17852,1,0,0,0,1
378210,,,22359,2,0,0,769.56,0
378210,,,22360,3,0,0,1049.06,0
378210,,,22361,4,0,0,1362.89,0
378210,,,22362,5,0,0,1569.62,0
378210,,,17840,6,0,0,1722.34,0
378210,,,17841,7,0,0,2087.34,0
378210,,,22363,8,0,0,2345.83,0
378210,,,17842,9,0,0,2581.92,0
378210,,,17870,10,0,0,2877.57,0
378210,,,22364,11,0,0,3143.48,0
378210,,,22365,12,0,0,3428.78,0
378210,,,17834,13,0,0,3699.85,0
378210,,,17835,14,0,0,4009.35,0
378210,07:50:00,07:50:00,17852,15,0,0,4768.21,1
378211,07:23:00,07:23:00,17852,1,0,0,0,1
378211,,,22359,2,0,0,769.56,0
378211,,,22360,3,0,0,1049.06,0
378211,,,22361,4,0,0,1362.89,0
378211,,,22362,5,0,0,1569.62,0
378211,,,17840,6,0,0,1722.34,0
378211,,,17841,7,0,0,2087.34,0
378211,,,22363,8,0,0,2345.83,0
378211,,,17842,9,0,0,2581.92,0
378211,,,17870,10,0,0,2877.57,0
378211,,,22364,11,0,0,3143.48,0
378211,,,22365,12,0,0,3428.78,0
378211,,,17834,13,0,0,3699.85,0
378211,,,17835,14,0,0,4009.35,0
378211,07:35:00,07:35:00,17852,15,0,0,4768.21,1
378212,07:38:00,07:38:00,17852,1,0,0,0,1
378212,,,22359,2,0,0,769.56,0
378212,,,22360,3,0,0,1049.06,0
378212,,,22361,4,0,0,1362.89,0
378212,,,22362,5,0,0,1569.62,0
378212,,,17840,6,0,0,1722.34,0
378212,,,17841,7,0,0,2087.34,0
378212,,,22363,8,0,0,2345.83,0
378212,,,17842,9,0,0,2581.92,0
378212,,,17870,10,0,0,2877.57,0
378212,,,22364,11,0,0,3143.48,0
378212,,,22365,12,0,0,3428.78,0
378212,,,17834,13,0,0,3699.85,0
378212,,,17835,14,0,0,4009.35,0
378212,07:50:00,07:50:00,17852,15,0,0,4768.21,1
378213,07:23:00,07:23:00,17852,1,0,0,0,1
378213,,,22359,2,0,0,769.56,0
378213,,,22360,3,0,0,1049.06,0
378213,,,22361,4,0,0,1362.89,0
378213,,,22362,5,0,0,1569.62,0
378213,,,17840,6,0,0,1722.34,0
378213,,,17841,7,0,0,2087.34,0
378213,,,22363,8,0,0,2345.83,0
378213,,,17842,9,0,0,2581.92,0
378213,,,17870,10,0,0,2877.57,0
378213,,,22364,11,0,0,3143.48,0
378213,,,22365,12,0,0,3428.78,0
378213,,,17834,13,0,0,3699.85,0
378213,,,17835,14,0,0,4009.35,0
378213,07:35:00,07:35:00,17852,15,0,0,4768.21,1
378214,20:53:00,20:53:00,17852,1,0,0,0,1
378214,,,25913,2,0,0,1410.38,0
378214,,,25997,3,0,0,2153.96,0
378214,,,23154,4,0,0,2547.39,0
378214,,,23155,5,0,0,2928.37,0
378214,,,17825,6,0,0,3364.17,0
378214,21:05:00,21:05:00,17852,7,0,0,4161.27,1
378215,21:08:00,21:08:00,17852,1,0,0,0,1
378215,,,25913,2,0,0,1410.38,0
378215,,,25997,3,0,0,2153.96,0
378215,,,23154,4,0,0,2547.39,0
378215,,,23155,5,0,0,2928.37,0
378215,,,17825,6,0,0,3364.17,0
378215,21:20:00,21:20:00,17852,7,0,0,4161.27,1
378216,20:38:00,20:38:00,17852,1,0,0,0,1
378216,,,25913,2,0,0,1410.38,0
378216,,,25997,3,0,0,2153.96,0
378216,,,23154,4,0,0,2547.39,0
378216,,,23155,5,0,0,2928.37,0
378216,,,17825,6,0,0,3364.17,0
378216,20:50:00,20:50:00,17852,7,0,0,4161.27,1
378217,20:23:00,20:23:00,17852,1,0,0,0,1
378217,,,25913,2,0,0,1410.38,0
378217,,,25997,3,0,0,2153.96,0
378217,,,23154,4,0,0,2547.39,0
378217,,,23155,5,0,0,2928.37,0
378217,,,17825,6,0,0,3364.17,0
378217,20:35:00,20:35:00,17852,7,0,0,4161.27,1
378218,20:08:00,20:08:00,17852,1,0,0,0,1
378218,,,25913,2,0,0,1410.38,0
378218,,,25997,3,0,0,2153.96,0
378218,,,23154,4,0,0,2547.39,0
378218,,,23155,5,0,0,2928.37,0
378218,,,17825,6,0,0,3364.17,0
378218,20:20:00,20:20:00,17852,7,0,0,4161.27,1
378219,19:53:00,19:53:00,17852,1,0,0,0,1
378219,,,25913,2,0,0,1410.38,0
378219,,,25997,3,0,0,2153.96,0
378219,,,23154,4,0,0,2547.39,0
378219,,,23155,5,0,0,2928.37,0
378219,,,17825,6,0,0,3364.17,0
378219,20:05:00,20:05:00,17852,7,0,0,4161.27,1
378220,19:38:00,19:38:00,17852,1,0,0,0,1
378220,,,25913,2,0,0,1410.38,0
378220,,,25997,3,0,0,2153.96,0
378220,,,23154,4,0,0,2547.39,0
378220,,,23155,5,0,0,2928.37,0
378220,,,17825,6,0,0,3364.17,0
378220,19:50:00,19:50:00,17852,7,0,0,4161.27,1
378221,19:23:00,19:23:00,17852,1,0,0,0,1
378221,,,25913,2,0,0,1410.38,0
378221,,,25997,3,0,0,2153.96,0
378221,,,23154,4,0,0,2547.39,0
378221,,,23155,5,0,0,2928.37,0
378221,,,17825,6,0,0,3364.17,0
378221,19:35:00,19:35:00,17852,7,0,0,4161.27,1
378222,19:08:00,19:08:00,17852,1,0,0,0,1
378222,,,25913,2,0,0,1410.38,0
378222,,,25997,3,0,0,2153.96,0
378222,,,23154,4,0,0,2547.39,0
378222,,,23155,5,0,0,2928.37,0
378222,,,17825,6,0,0,3364.17,0
378222,19:20:00,19:20:00,17852,7,0,0,4161.27,1
378223,18:53:00,18:53:00,17852,1,0,0,0,1
378223,,,25913,2,0,0,1410.38,0
378223,,,25997,3,0,0,2153.96,0
378223,,,23154,4,0,0,2547.39,0
378223,,,23155,5,0,0,2928.37,0
378223,,,17825,6,0,0,3364.17,0
378223,19:05:00,19:05:00,17852,7,0,0,4161.27,1
378224,18:38:00,18:38:00,17852,1,0,0,0,1
378224,,,25913,2,0,0,1410.38,0
378224,,,25997,3,0,0,2153.96,0
378224,,,23154,4,0,0,2547.39,0
378224,,,23155,5,0,0,2928.37,0
378224,,,17825,6,0,0,3364.17,0
378224,18:50:00,18:50:00,17852,7,0,0,4161.27,1
378225,18:23:00,18:23:00,17852,1,0,0,0,1
378225,,,25913,2,0,0,1410.38,0
378225,,,25997,3,0,0,2153.96,0
378225,,,23154,4,0,0,2547.39,0
378225,,,23155,5,0,0,2928.37,0
378225,,,17825,6,0,0,3364.17,0
378225,18:35:00,18:35:00,17852,7,0,0,4161.27,1
378226,18:08:00,18:08:00,17852,1,0,0,0,1
378226,,,25913,2,0,0,1410.38,0
378226,,,25997,3,0,0,2153.96,0
378226,,,23154,4,0,0,2547.39,0
378226,,,23155,5,0,0,2928.37,0
378226,,,17825,6,0,0,3364.17,0
378226,18:20:00,18:20:00,17852,7,0,0,4161.27,1
378227,20:53:00,20:53:00,17852,1,0,0,0,1
378227,,,25913,2,0,0,1410.38,0
378227,,,25997,3,0,0,2153.96,0
378227,,,23154,4,0,0,2547.39,0
378227,,,23155,5,0,0,2928.37,0
378227,,,17825,6,0,0,3364.17,0
378227,21:05:00,21:05:00,17852,7,0,0,4161.27,1
378228,21:08:00,21:08:00,17852,1,0,0,0,1
378228,,,25913,2,0,0,1410.38,0
378228,,,25997,3,0,0,2153.96,0
378228,,,23154,4,0,0,2547.39,0
378228,,,23155,5,0,0,2928.37,0
378228,,,17825,6,0,0,3364.17,0
378228,21:20:00,21:20:00,17852,7,0,0,4161.27,1
378229,20:38:00,20:38:00,17852,1,0,0,0,1
378229,,,25913,2,0,0,1410.38,0
378229,,,25997,3,0,0,2153.96,0
378229,,,23154,4,0,0,2547.39,0
378229,,,23155,5,0,0,2928.37,0
378229,,,17825,6,0,0,3364.17,0
378229,20:50:00,20:50:00,17852,7,0,0,4161.27,1
378230,20:23:00,20:23:00,17852,1,0,0,0,1
378230,,,25913,2,0,0,1410.38,0
378230,,,25997,3,0,0,2153.96,0
378230,,,23154,4,0,0,2547.39,0
378230,,,23155,5,0,0,2928.37,0
378230,,,17825,6,0,0,3364.17,0
378230,20:35:00,20:35:00,17852,7,0,0,4161.27,1
378231,20:08:00,20:08:00,17852,1,0,0,0,1
378231,,,25913,2,0,0,1410.38,0
378231,,,25997,3,0,0,2153.96,0
378231,,,23154,4,0,0,2547.39,0
378231,,,23155,5,0,0,2928.37,0
378231,,,17825,6,0,0,3364.17,0
378231,20:20:00,20:20:00,17852,7,0,0,4161.27,1
378232,19:53:00,19:53:00,17852,1,0,0,0,1
378232,,,25913,2,0,0,1410.38,0
378232,,,25997,3,0,0,2153.96,0
378232,,,23154,4,0,0,2547.39,0
378232,,,23155,5,0,0,2928.37,0
378232,,,17825,6,0,0,3364.17,0
378232,20:05:00,20:05:00,17852,7,0,0,4161.27,1
378233,19:38:00,19:38:00,17852,1,0,0,0,1
378233,,,25913,2,0,0,1410.38,0
378233,,,25997,3,0,0,2153.96,0
378233,,,23154,4,0,0,2547.39,0
378233,,,23155,5,0,0,2928.37,0
378233,,,17825,6,0,0,3364.17,0
378233,19:50:00,19:50:00,17852,7,0,0,4161.27,1
378234,19:23:00,19:23:00,17852,1,0,0,0,1
378234,,,25913,2,0,0,1410.38,0
378234,,,25997,3,0,0,2153.96,0
378234,,,23154,4,0,0,2547.39,0
378234,,,23155,5,0,0,2928.37,0
378234,,,17825,6,0,0,3364.17,0
378234,19:35:00,19:35:00,17852,7,0,0,4161.27,1
378235,19:08:00,19:08:00,17852,1,0,0,0,1
378235,,,25913,2,0,0,1410.38,0
378235,,,25997,3,0,0,2153.96,0
378235,,,23154,4,0,0,2547.39,0
378235,,,23155,5,0,0,2928.37,0
378235,,,17825,6,0,0,3364.17,0
378235,19:20:00,19:20:00,17852,7,0,0,4161.27,1
378236,18:53:00,18:53:00,17852,1,0,0,0,1
378236,,,25913,2,0,0,1410.38,0
378236,,,25997,3,0,0,2153.96,0
378236,,,23154,4,0,0,2547.39,0
378236,,,23155,5,0,0,2928.37,0
378236,,,17825,6,0,0,3364.17,0
378236,19:05:00,19:05:00,17852,7,0,0,4161.27,1
378237,18:38:00,18:38:00,17852,1,0,0,0,1
378237,,,25913,2,0,0,1410.38,0
378237,,,25997,3,0,0,2153.96,0
378237,,,23154,4,0,0,2547.39,0
378237,,,23155,5,0,0,2928.37,0
378237,,,17825,6,0,0,3364.17,0
378237,18:50:00,18:50:00,17852,7,0,0,4161.27,1
378238,18:23:00,18:23:00,17852,1,0,0,0,1
378238,,,25913,2,0,0,1410.38,0
378238,,,25997,3,0,0,2153.96,0
378238,,,23154,4,0,0,2547.39,0
378238,,,23155,5,0,0,2928.37,0
378238,,,17825,6,0,0,3364.17,0
378238,18:35:00,18:35:00,17852,7,0,0,4161.27,1
378239,18:08:00,18:08:00,17852,1,0,0,0,1
378239,,,25913,2,0,0,1410.38,0
378239,,,25997,3,0,0,2153.96,0
378239,,,23154,4,0,0,2547.39,0
378239,,,23155,5,0,0,2928.37,0
378239,,,17825,6,0,0,3364.17,0
378239,18:20:00,18:20:00,17852,7,0,0,4161.27,1
378827,08:15:00,08:15:00,12222,1,0,0,0,1
378827,,,10091,2,0,0,847.28,0
378827,,,10092,3,0,0,1057.66,0
378827,,,10093,4,0,0,1327.27,0
378827,,,16916,5,0,0,1958.16,0
378827,,,16918,6,0,0,2273.89,0
378827,,,16919,7,0,0,2583.17,0
378827,08:26:00,08:26:00,17511,8,0,0,2805.21,1
378827,,,10111,9,0,0,3303.56,0
378827,,,10112,10,0,0,3519.44,0
378827,,,10113,11,0,0,3623.26,0
378827,,,10114,12,0,0,4074.59,0
378827,,,10115,13,0,0,4309.47,0
378827,08:37:00,08:37:00,12222,14,0,0,4936.15,1
378828,07:51:00,07:51:00,12222,1,0,0,0,1
378828,,,10091,2,0,0,847.28,0
378828,,,10092,3,0,0,1057.66,0
378828,,,10093,4,0,0,1327.27,0
378828,,,16916,5,0,0,1958.16,0
378828,,,16918,6,0,0,2273.89,0
378828,,,16919,7,0,0,2583.17,0
378828,08:02:00,08:02:00,17511,8,0,0,2805.21,1
378828,,,10111,9,0,0,3303.56,0
378828,,,10112,10,0,0,3519.44,0
378828,,,10113,11,0,0,3623.26,0
378828,,,10114,12,0,0,4074.59,0
378828,,,10115,13,0,0,4309.47,0
378828,08:11:00,08:11:00,12222,14,0,0,4936.15,1
378829,07:27:00,07:27:00,12222,1,0,0,0,1
378829,,,10091,2,0,0,847.28,0
378829,,,10092,3,0,0,1057.66,0
378829,,,10093,4,0,0,1327.27,0
378829,,,16916,5,0,0,1958.16,0
378829,,,16918,6,0,0,2273.89,0
378829,,,16919,7,0,0,2583.17,0
378829,07:36:00,07:36:00,17511,8,0,0,2805.21,1
378829,,,10111,9,0,0,3303.56,0
378829,,,10112,10,0,0,3519.44,0
378829,,,10113,11,0,0,3623.26,0
378829,,,10114,12,0,0,4074.59,0
378829,,,10115,13,0,0,4309.47,0
378829,07:45:00,07:45:00,12222,14,0,0,4936.15,1
378830,07:39:00,07:39:00,12222,1,0,0,0,1
378830,,,10091,2,0,0,847.28,0
378830,,,10092,3,0,0,1057.66,0
378830,,,10093,4,0,0,1327.27,0
378830,,,16916,5,0,0,1958.16,0
378830,,,16918,6,0,0,2273.89,0
378830,,,16919,7,0,0,2583.17,0
378830,07:50:00,07:50:00,17511,8,0,0,2805.21,1
378830,,,10111,9,0,0,3303.56,0
378830,,,10112,10,0,0,3519.44,0
378830,,,10113,11,0,0,3623.26,0
378830,,,10114,12,0,0,4074.59,0
378830,,,10115,13,0,0,4309.47,0
378830,07:59:00,07:59:00,12222,14,0,0,4936.15,1
378831,08:03:00,08:03:00,12222,1,0,0,0,1
378831,,,10091,2,0,0,847.28,0
378831,,,10092,3,0,0,1057.66,0
378831,,,10093,4,0,0,1327.27,0
378831,,,16916,5,0,0,1958.16,0
378831,,,16918,6,0,0,2273.89,0
378831,,,16919,7,0,0,2583.17,0
378831,08:14:00,08:14:00,17511,8,0,0,2805.21,1
378831,,,10111,9,0,0,3303.56,0
378831,,,10112,10,0,0,3519.44,0
378831,,,10113,11,0,0,3623.26,0
378831,,,10114,12,0,0,4074.59,0
378831,,,10115,13,0,0,4309.47,0
378831,08:23:00,08:23:00,12222,14,0,0,4936.15,1
378832,08:27:00,08:27:00,12222,1,0,0,0,1
378832,,,10091,2,0,0,847.28,0
378832,,,10092,3,0,0,1057.66,0
378832,,,10093,4,0,0,1327.27,0
378832,,,16916,5,0,0,1958.16,0
378832,,,16918,6,0,0,2273.89,0
378832,,,16919,7,0,0,2583.17,0
378832,08:38:00,08:38:00,17511,8,0,0,2805.21,1
378832,,,10111,9,0,0,3303.56,0
378832,,,10112,10,0,0,3519.44,0
378832,,,10113,11,0,0,3623.26,0
378832,,,10114,12,0,0,4074.59,0
378832,,,10115,13,0,0,4309.47,0
378832,08:49:00,08:49:00,12222,14,0,0,4936.15,1
378833,08:50:00,08:50:00,12222,1,0,0,0,1
378833,,,10091,2,0,0,847.28,0
378833,,,10092,3,0,0,1057.66,0
378833,,,10093,4,0,0,1327.27,0
378833,,,16916,5,0,0,1958.16,0
378833,,,16918,6,0,0,2273.89,0
378833,,,16919,7,0,0,2583.17,0
378833,08:59:00,08:59:00,17511,8,0,0,2805.21,1
378833,,,10111,9,0,0,3303.56,0
378833,,,10112,10,0,0,3519.44,0
378833,,,10113,11,0,0,3623.26,0
378833,,,10114,12,0,0,4074.59,0
378833,,,10115,13,0,0,4309.47,0
378833,09:10:00,09:10:00,12222,14,0,0,4936.15,1
378834,08:39:00,08:39:00,12222,1,0,0,0,1
378834,,,10091,2,0,0,847.28,0
378834,,,10092,3,0,0,1057.66,0
378834,,,10093,4,0,0,1327.27,0
378834,,,16916,5,0,0,1958.16,0
378834,,,16918,6,0,0,2273.89,0
378834,,,16919,7,0,0,2583.17,0
378834,08:48:00,08:48:00,17511,8,0,0,2805.21,1
378834,,,10111,9,0,0,3303.56,0
378834,,,10112,10,0,0,3519.44,0
378834,,,10113,11,0,0,3623.26,0
378834,,,10114,12,0,0,4074.59,0
378834,,,10115,13,0,0,4309.47,0
378834,08:59:00,08:59:00,12222,14,0,0,4936.15,1
378835,07:15:00,07:15:00,12222,1,0,0,0,1
378835,,,10091,2,0,0,847.28,0
378835,,,10092,3,0,0,1057.66,0
378835,,,10093,4,0,0,1327.27,0
378835,,,16916,5,0,0,1958.16,0
378835,,,16918,6,0,0,2273.89,0
378835,,,16919,7,0,0,2583.17,0
378835,07:24:00,07:24:00,17511,8,0,0,2805.21,1
378835,,,10111,9,0,0,3303.56,0
378835,,,10112,10,0,0,3519.44,0
378835,,,10113,11,0,0,3623.26,0
378835,,,10114,12,0,0,4074.59,0
378835,,,10115,13,0,0,4309.47,0
378835,07:33:00,07:33:00,12222,14,0,0,4936.15,1
378836,15:25:00,15:25:00,16916,1,0,0,0,1
378836,,,16918,2,0,0,315.73,0
378836,,,16919,3,0,0,625.06,0
378836,,,17511,4,0,0,847.1,0
378836,,,10111,5,0,0,1345.44,0
378836,,,10112,6,0,0,1561.32,0
378836,,,10113,7,0,0,1665.14,0
378836,,,10114,8,0,0,2116.48,0
378836,,,10115,9,0,0,2351.35,0
378836,15:38:00,15:38:00,12222,10,0,0,2978.03,1
378837,15:53:00,15:53:00,16916,1,0,0,0,1
378837,,,16918,2,0,0,315.73,0
378837,,,16919,3,0,0,625.06,0
378837,,,17511,4,0,0,847.1,0
378837,,,10111,5,0,0,1345.44,0
378837,,,10112,6,0,0,1561.32,0
378837,,,10113,7,0,0,1665.14,0
378837,,,10114,8,0,0,2116.48,0
378837,,,10115,9,0,0,2351.35,0
378837,16:06:00,16:06:00,12222,10,0,0,2978.03,1
378838,16:23:00,16:23:00,16916,1,0,0,0,1
378838,,,16918,2,0,0,315.73,0
378838,,,16919,3,0,0,625.06,0
378838,,,17511,4,0,0,847.1,0
378838,,,10111,5,0,0,1345.44,0
378838,,,10112,6,0,0,1561.32,0
378838,,,10113,7,0,0,1665.14,0
378838,,,10114,8,0,0,2116.48,0
378838,,,10115,9,0,0,2351.35,0
378838,16:36:00,16:36:00,12222,10,0,0,2978.03,1
378839,16:35:00,16:35:00,16916,1,0,0,0,1
378839,,,16918,2,0,0,315.73,0
378839,,,16919,3,0,0,625.06,0
378839,,,17511,4,0,0,847.1,0
378839,,,10111,5,0,0,1345.44,0
378839,,,10112,6,0,0,1561.32,0
378839,,,10113,7,0,0,1665.14,0
378839,,,10114,8,0,0,2116.48,0
378839,,,10115,9,0,0,2351.35,0
378839,16:50:00,16:50:00,12222,10,0,0,2978.03,1
378840,16:47:00,16:47:00,16916,1,0,0,0,1
378840,,,16918,2,0,0,315.73,0
378840,,,16919,3,0,0,625.06,0
378840,,,17511,4,0,0,847.1,0
378840,,,10111,5,0,0,1345.44,0
378840,,,10112,6,0,0,1561.32,0
378840,,,10113,7,0,0,1665.14,0
378840,,,10114,8,0,0,2116.48,0
378840,,,10115,9,0,0,2351.35,0
378840,17:02:00,17:02:00,12222,10,0,0,2978.03,1
378841,16:59:00,16:59:00,16916,1,0,0,0,1
378841,,,16918,2,0,0,315.73,0
378841,,,16919,3,0,0,625.06,0
378841,,,17511,4,0,0,847.1,0
378841,,,10111,5,0,0,1345.44,0
378841,,,10112,6,0,0,1561.32,0
378841,,,10113,7,0,0,1665.14,0
378841,,,10114,8,0,0,2116.48,0
378841,,,10115,9,0,0,2351.35,0
378841,17:14:00,17:14:00,12222,10,0,0,2978.03,1
378842,17:11:00,17:11:00,16916,1,0,0,0,1
378842,,,16918,2,0,0,315.73,0
378842,,,16919,3,0,0,625.06,0
378842,,,17511,4,0,0,847.1,0
378842,,,10111,5,0,0,1345.44,0
378842,,,10112,6,0,0,1561.32,0
378842,,,10113,7,0,0,1665.14,0
378842,,,10114,8,0,0,2116.48,0
378842,,,10115,9,0,0,2351.35,0
378842,17:26:00,17:26:00,12222,10,0,0,2978.03,1
378843,17:23:00,17:23:00,16916,1,0,0,0,1
378843,,,16918,2,0,0,315.73,0
378843,,,16919,3,0,0,625.06,0
378843,,,17511,4,0,0,847.1,0
378843,,,10111,5,0,0,1345.44,0
378843,,,10112,6,0,0,1561.32,0
378843,,,10113,7,0,0,1665.14,0
378843,,,10114,8,0,0,2116.48,0
378843,,,10115,9,0,0,2351.35,0
378843,17:38:00,17:38:00,12222,10,0,0,2978.03,1
378844,17:38:00,17:38:00,16916,1,0,0,0,1
378844,,,16918,2,0,0,315.73,0
378844,,,16919,3,0,0,625.06,0
378844,,,17511,4,0,0,847.1,0
378844,,,10111,5,0,0,1345.44,0
378844,,,10112,6,0,0,1561.32,0
378844,,,10113,7,0,0,1665.14,0
378844,,,10114,8,0,0,2116.48,0
378844,,,10115,9,0,0,2351.35,0
378844,17:53:00,17:53:00,12222,10,0,0,2978.03,1
378845,18:03:00,18:03:00,16916,1,0,0,0,1
378845,,,16918,2,0,0,315.73,0
378845,,,16919,3,0,0,625.06,0
378845,,,17511,4,0,0,847.1,0
378845,,,10111,5,0,0,1345.44,0
378845,,,10112,6,0,0,1561.32,0
378845,,,10113,7,0,0,1665.14,0
378845,,,10114,8,0,0,2116.48,0
378845,,,10115,9,0,0,2351.35,0
378845,18:16:00,18:16:00,12222,10,0,0,2978.03,1
383992,17:38:00,17:38:00,21912,1,0,0,0,1
383992,,,21913,2,0,0,565.06,0
383992,,,21914,3,0,0,1027.23,0
383992,,,21915,4,0,0,1416.51,0
383992,,,21916,5,0,0,1665.48,0
383992,,,18136,6,0,0,2108.05,0
383992,,,18126,7,0,0,3180.06,0
383992,,,18161,8,0,0,3438.46,0
383992,,,18162,9,0,0,3738.31,0
383992,,,18163,10,0,0,3949.73,0
383992,,,18164,11,0,0,4292.39,0
383992,,,21923,12,0,0,4599.4,0
383992,,,18143,13,0,0,5044.1,0
383992,17:47:00,17:47:00,18144,14,0,0,5317.34,1
383992,,,21926,15,0,0,5632.5,0
383992,,,18166,16,0,0,6115.81,0
383992,,,18167,17,0,0,6621.87,0
383992,,,18168,18,0,0,6822.87,0
383992,,,18228,19,0,0,7156.21,0
383992,,,18230,20,0,0,7353.2,0
383992,,,18232,21,0,0,7683.13,0
383992,,,18233,22,0,0,7894.76,0
383992,,,18234,23,0,0,8160.44,0
383992,,,18239,24,0,0,8457.56,0
383992,,,18240,25,0,0,8735,0
383992,17:53:00,17:53:00,18243,26,0,0,9105.07,1
383992,,,21930,27,0,0,9648.65,0
383992,,,21931,28,0,0,10057.34,0
383992,,,21932,29,0,0,10358.93,0
383992,,,18222,30,0,0,10778.65,0
383992,,,18223,31,0,0,11019.09,0
383992,18:01:00,18:01:00,25738,32,0,0,11443.58,1
383993,13:38:00,13:38:00,21912,1,0,0,0,1
383993,,,21913,2,0,0,565.06,0
383993,,,21914,3,0,0,1027.23,0
383993,,,21915,4,0,0,1416.51,0
383993,,,21916,5,0,0,1665.48,0
383993,,,18136,6,0,0,2108.05,0
383993,,,18126,7,0,0,3180.06,0
383993,,,18161,8,0,0,3438.46,0
383993,,,18162,9,0,0,3738.31,0
383993,,,18163,10,0,0,3949.73,0
383993,,,18164,11,0,0,4292.39,0
383993,,,21923,12,0,0,4599.4,0
383993,,,18143,13,0,0,5044.1,0
383993,13:46:00,13:46:00,18144,14,0,0,5317.34,1
383993,,,21926,15,0,0,5632.5,0
383993,,,18166,16,0,0,6115.81,0
383993,,,18167,17,0,0,6621.87,0
383993,,,18168,18,0,0,6822.87,0
383993,,,18228,19,0,0,7156.21,0
383993,,,18230,20,0,0,7353.2,0
383993,,,18232,21,0,0,7683.13,0
383993,,,18233,22,0,0,7894.76,0
383993,,,18234,23,0,0,8160.44,0
383993,,,18239,24,0,0,8457.56,0
383993,,,18240,25,0,0,8735,0
383993,13:52:00,13:52:00,18243,26,0,0,9105.07,1
383993,,,21930,27,0,0,9648.65,0
383993,,,21931,28,0,0,10057.34,0
383993,,,21932,29,0,0,10358.93,0
383993,,,18222,30,0,0,10778.65,0
383993,,,18223,31,0,0,11019.09,0
383993,14:02:00,14:02:00,25738,32,0,0,11443.58,1
383994,12:38:00,12:38:00,21912,1,0,0,0,1
383994,,,21913,2,0,0,565.06,0
383994,,,21914,3,0,0,1027.23,0
383994,,,21915,4,0,0,1416.51,0
383994,,,21916,5,0,0,1665.48,0
383994,,,18136,6,0,0,2108.05,0
383994,,,18126,7,0,0,3180.06,0
383994,,,18161,8,0,0,3438.46,0
383994,,,18162,9,0,0,3738.31,0
383994,,,18163,10,0,0,3949.73,0
383994,,,18164,11,0,0,4292.39,0
383994,,,21923,12,0,0,4599.4,0
383994,,,18143,13,0,0,5044.1,0
383994,12:46:00,12:46:00,18144,14,0,0,5317.34,1
383994,,,21926,15,0,0,5632.5,0
383994,,,18166,16,0,0,6115.81,0
383994,,,18167,17,0,0,6621.87,0
383994,,,18168,18,0,0,6822.87,0
383994,,,18228,19,0,0,7156.21,0
383994,,,18230,20,0,0,7353.2,0
383994,,,18232,21,0,0,7683.13,0
383994,,,18233,22,0,0,7894.76,0
383994,,,18234,23,0,0,8160.44,0
383994,,,18239,24,0,0,8457.56,0
383994,,,18240,25,0,0,8735,0
383994,12:52:00,12:52:00,18243,26,0,0,9105.07,1
383994,,,21930,27,0,0,9648.65,0
383994,,,21931,28,0,0,10057.34,0
383994,,,21932,29,0,0,10358.93,0
383994,,,18222,30,0,0,10778.65,0
383994,,,18223,31,0,0,11019.09,0
383994,13:02:00,13:02:00,25738,32,0,0,11443.58,1
383995,11:38:00,11:38:00,21912,1,0,0,0,1
383995,,,21913,2,0,0,565.06,0
383995,,,21914,3,0,0,1027.23,0
383995,,,21915,4,0,0,1416.51,0
383995,,,21916,5,0,0,1665.48,0
383995,,,18136,6,0,0,2108.05,0
383995,,,18126,7,0,0,3180.06,0
383995,,,18161,8,0,0,3438.46,0
383995,,,18162,9,0,0,3738.31,0
383995,,,18163,10,0,0,3949.73,0
383995,,,18164,11,0,0,4292.39,0
383995,,,21923,12,0,0,4599.4,0
383995,,,18143,13,0,0,5044.1,0
383995,11:46:00,11:46:00,18144,14,0,0,5317.34,1
383995,,,21926,15,0,0,5632.5,0
383995,,,18166,16,0,0,6115.81,0
383995,,,18167,17,0,0,6621.87,0
383995,,,18168,18,0,0,6822.87,0
383995,,,18228,19,0,0,7156.21,0
383995,,,18230,20,0,0,7353.2,0
383995,,,18232,21,0,0,7683.13,0
383995,,,18233,22,0,0,7894.76,0
383995,,,18234,23,0,0,8160.44,0
383995,,,18239,24,0,0,8457.56,0
383995,,,18240,25,0,0,8735,0
383995,11:52:00,11:52:00,18243,26,0,0,9105.07,1
383995,,,21930,27,0,0,9648.65,0
383995,,,21931,28,0,0,10057.34,0
383995,,,21932,29,0,0,10358.93,0
383995,,,18222,30,0,0,10778.65,0
383995,,,18223,31,0,0,11019.09,0
383995,12:02:00,12:02:00,25738,32,0,0,11443.58,1
383996,10:38:00,10:38:00,21912,1,0,0,0,1
383996,,,21913,2,0,0,565.06,0
383996,,,21914,3,0,0,1027.23,0
383996,,,21915,4,0,0,1416.51,0
383996,,,21916,5,0,0,1665.48,0
383996,,,18136,6,0,0,2108.05,0
383996,,,18126,7,0,0,3180.06,0
383996,,,18161,8,0,0,3438.46,0
383996,,,18162,9,0,0,3738.31,0
383996,,,18163,10,0,0,3949.73,0
383996,,,18164,11,0,0,4292.39,0
383996,,,21923,12,0,0,4599.4,0
383996,,,18143,13,0,0,5044.1,0
383996,10:46:00,10:46:00,18144,14,0,0,5317.34,1
383996,,,21926,15,0,0,5632.5,0
383996,,,18166,16,0,0,6115.81,0
383996,,,18167,17,0,0,6621.87,0
383996,,,18168,18,0,0,6822.87,0
383996,,,18228,19,0,0,7156.21,0
383996,,,18230,20,0,0,7353.2,0
383996,,,18232,21,0,0,7683.13,0
383996,,,18233,22,0,0,7894.76,0
383996,,,18234,23,0,0,8160.44,0
383996,,,18239,24,0,0,8457.56,0
383996,,,18240,25,0,0,8735,0
383996,10:52:00,10:52:00,18243,26,0,0,9105.07,1
383996,,,21930,27,0,0,9648.65,0
383996,,,21931,28,0,0,10057.34,0
383996,,,21932,29,0,0,10358.93,0
383996,,,18222,30,0,0,10778.65,0
383996,,,18223,31,0,0,11019.09,0
383996,11:02:00,11:02:00,25738,32,0,0,11443.58,1
383997,09:38:00,09:38:00,21912,1,0,0,0,1
383997,,,21913,2,0,0,565.06,0
383997,,,21914,3,0,0,1027.23,0
383997,,,21915,4,0,0,1416.51,0
383997,,,21916,5,0,0,1665.48,0
383997,,,18136,6,0,0,2108.05,0
383997,,,18126,7,0,0,3180.06,0
383997,,,18161,8,0,0,3438.46,0
383997,,,18162,9,0,0,3738.31,0
383997,,,18163,10,0,0,3949.73,0
383997,,,18164,11,0,0,4292.39,0
383997,,,21923,12,0,0,4599.4,0
383997,,,18143,13,0,0,5044.1,0
383997,09:46:00,09:46:00,18144,14,0,0,5317.34,1
383997,,,21926,15,0,0,5632.5,0
383997,,,18166,16,0,0,6115.81,0
383997,,,18167,17,0,0,6621.87,0
383997,,,18168,18,0,0,6822.87,0
383997,,,18228,19,0,0,7156.21,0
383997,,,18230,20,0,0,7353.2,0
383997,,,18232,21,0,0,7683.13,0
383997,,,18233,22,0,0,7894.76,0
383997,,,18234,23,0,0,8160.44,0
383997,,,18239,24,0,0,8457.56,0
383997,,,18240,25,0,0,8735,0
383997,09:52:00,09:52:00,18243,26,0,0,9105.07,1
383997,,,21930,27,0,0,9648.65,0
383997,,,21931,28,0,0,10057.34,0
383997,,,21932,29,0,0,10358.93,0
383997,,,18222,30,0,0,10778.65,0
383997,,,18223,31,0,0,11019.09,0
383997,10:02:00,10:02:00,25738,32,0,0,11443.58,1
383998,17:38:00,17:38:00,21912,1,0,0,0,1
383998,,,21913,2,0,0,565.06,0
383998,,,21914,3,0,0,1027.23,0
383998,,,21915,4,0,0,1416.51,0
383998,,,21916,5,0,0,1665.48,0
383998,,,18136,6,0,0,2108.05,0
383998,,,18126,7,0,0,3180.06,0
383998,,,18161,8,0,0,3438.46,0
383998,,,18162,9,0,0,3738.31,0
383998,,,18163,10,0,0,3949.73,0
383998,,,18164,11,0,0,4292.39,0
383998,,,21923,12,0,0,4599.4,0
383998,,,18143,13,0,0,5044.1,0
383998,17:47:00,17:47:00,18144,14,0,0,5317.34,1
383998,,,21926,15,0,0,5632.5,0
383998,,,18166,16,0,0,6115.81,0
383998,,,18167,17,0,0,6621.87,0
383998,,,18168,18,0,0,6822.87,0
383998,,,18228,19,0,0,7156.21,0
383998,,,18230,20,0,0,7353.2,0
383998,,,18232,21,0,0,7683.13,0
383998,,,18233,22,0,0,7894.76,0
383998,,,18234,23,0,0,8160.44,0
383998,,,18239,24,0,0,8457.56,0
383998,,,18240,25,0,0,8735,0
383998,17:53:00,17:53:00,18243,26,0,0,9105.07,1
383998,,,21930,27,0,0,9648.65,0
383998,,,21931,28,0,0,10057.34,0
383998,,,21932,29,0,0,10358.93,0
383998,,,18222,30,0,0,10778.65,0
383998,,,18223,31,0,0,11019.09,0
383998,18:03:00,18:03:00,25738,32,0,0,11443.58,1
383999,18:38:00,18:38:00,21912,1,0,0,0,1
383999,,,21913,2,0,0,565.06,0
383999,,,21914,3,0,0,1027.23,0
383999,,,21915,4,0,0,1416.51,0
383999,,,21916,5,0,0,1665.48,0
383999,,,18136,6,0,0,2108.05,0
383999,,,18126,7,0,0,3180.06,0
383999,,,18161,8,0,0,3438.46,0
383999,,,18162,9,0,0,3738.31,0
383999,,,18163,10,0,0,3949.73,0
383999,,,18164,11,0,0,4292.39,0
383999,,,21923,12,0,0,4599.4,0
383999,,,18143,13,0,0,5044.1,0
383999,18:47:00,18:47:00,18144,14,0,0,5317.34,1
383999,,,21926,15,0,0,5632.5,0
383999,,,18166,16,0,0,6115.81,0
383999,,,18167,17,0,0,6621.87,0
383999,,,18168,18,0,0,6822.87,0
383999,,,18228,19,0,0,7156.21,0
383999,,,18230,20,0,0,7353.2,0
383999,,,18232,21,0,0,7683.13,0
383999,,,18233,22,0,0,7894.76,0
383999,,,18234,23,0,0,8160.44,0
383999,,,18239,24,0,0,8457.56,0
383999,,,18240,25,0,0,8735,0
383999,18:53:00,18:53:00,18243,26,0,0,9105.07,1
383999,,,21930,27,0,0,9648.65,0
383999,,,21931,28,0,0,10057.34,0
383999,,,21932,29,0,0,10358.93,0
383999,,,18222,30,0,0,10778.65,0
383999,,,18223,31,0,0,11019.09,0
383999,19:01:00,19:01:00,25738,32,0,0,11443.58,1
384000,19:38:00,19:38:00,21912,1,0,0,0,1
384000,,,21913,2,0,0,565.06,0
384000,,,21914,3,0,0,1027.23,0
384000,,,21915,4,0,0,1416.51,0
384000,,,21916,5,0,0,1665.48,0
384000,,,18136,6,0,0,2108.05,0
384000,,,18126,7,0,0,3180.06,0
384000,,,18161,8,0,0,3438.46,0
384000,,,18162,9,0,0,3738.31,0
384000,,,18163,10,0,0,3949.73,0
384000,,,18164,11,0,0,4292.39,0
384000,,,21923,12,0,0,4599.4,0
384000,,,18143,13,0,0,5044.1,0
384000,19:45:00,19:45:00,18144,14,0,0,5317.34,1
384000,,,21926,15,0,0,5632.5,0
384000,,,18166,16,0,0,6115.81,0
384000,,,18167,17,0,0,6621.87,0
384000,,,18168,18,0,0,6822.87,0
384000,,,18228,19,0,0,7156.21,0
384000,,,18230,20,0,0,7353.2,0
384000,,,18232,21,0,0,7683.13,0
384000,,,18233,22,0,0,7894.76,0
384000,,,18234,23,0,0,8160.44,0
384000,,,18239,24,0,0,8457.56,0
384000,,,18240,25,0,0,8735,0
384000,19:51:00,19:51:00,18243,26,0,0,9105.07,1
384000,,,21930,27,0,0,9648.65,0
384000,,,21931,28,0,0,10057.34,0
384000,,,21932,29,0,0,10358.93,0
384000,,,18222,30,0,0,10778.65,0
384000,,,18223,31,0,0,11019.09,0
384000,19:59:00,19:59:00,25738,32,0,0,11443.58,1
384001,22:52:00,22:52:00,21912,1,0,0,0,1
384001,,,21913,2,0,0,565.06,0
384001,,,21914,3,0,0,1027.23,0
384001,,,21915,4,0,0,1416.51,0
384001,,,21916,5,0,0,1665.48,0
384001,,,18136,6,0,0,2108.05,0
384001,,,18126,7,0,0,3180.06,0
384001,,,18161,8,0,0,3438.46,0
384001,,,18162,9,0,0,3738.31,0
384001,,,18163,10,0,0,3949.73,0
384001,,,18164,11,0,0,4292.39,0
384001,,,21923,12,0,0,4599.4,0
384001,,,18143,13,0,0,5044.1,0
384001,22:59:00,22:59:00,18144,14,0,0,5317.34,1
384001,,,21926,15,0,0,5632.5,0
384001,,,18166,16,0,0,6115.81,0
384001,,,18167,17,0,0,6621.87,0
384001,,,18168,18,0,0,6822.87,0
384001,,,18228,19,0,0,7156.21,0
384001,,,18230,20,0,0,7353.2,0
384001,,,18232,21,0,0,7683.13,0
384001,,,18233,22,0,0,7894.76,0
384001,,,18234,23,0,0,8160.44,0
384001,,,18239,24,0,0,8457.56,0
384001,,,18240,25,0,0,8735,0
384001,23:04:00,23:04:00,18243,26,0,0,9105.07,1
384001,,,21930,27,0,0,9648.65,0
384001,,,21931,28,0,0,10057.34,0
384001,,,21932,29,0,0,10358.93,0
384001,,,18222,30,0,0,10778.65,0
384001,,,18223,31,0,0,11019.09,0
384001,23:12:00,23:12:00,25738,32,0,0,11443.58,1
384002,20:07:00,20:07:00,21912,1,0,0,0,1
384002,,,21913,2,0,0,565.06,0
384002,,,21914,3,0,0,1027.23,0
384002,,,21915,4,0,0,1416.51,0
384002,,,21916,5,0,0,1665.48,0
384002,,,18136,6,0,0,2108.05,0
384002,,,18126,7,0,0,3180.06,0
384002,,,18161,8,0,0,3438.46,0
384002,,,18162,9,0,0,3738.31,0
384002,,,18163,10,0,0,3949.73,0
384002,,,18164,11,0,0,4292.39,0
384002,,,21923,12,0,0,4599.4,0
384002,,,18143,13,0,0,5044.1,0
384002,20:15:00,20:15:00,18144,14,0,0,5317.34,1
384002,,,21926,15,0,0,5632.5,0
384002,,,18166,16,0,0,6115.81,0
384002,,,18167,17,0,0,6621.87,0
384002,,,18168,18,0,0,6822.87,0
384002,,,18228,19,0,0,7156.21,0
384002,,,18230,20,0,0,7353.2,0
384002,,,18232,21,0,0,7683.13,0
384002,,,18233,22,0,0,7894.76,0
384002,,,18234,23,0,0,8160.44,0
384002,,,18239,24,0,0,8457.56,0
384002,,,18240,25,0,0,8735,0
384002,20:21:00,20:21:00,18243,26,0,0,9105.07,1
384002,,,21930,27,0,0,9648.65,0
384002,,,21931,28,0,0,10057.34,0
384002,,,21932,29,0,0,10358.93,0
384002,,,18222,30,0,0,10778.65,0
384002,,,18223,31,0,0,11019.09,0
384002,20:28:00,20:28:00,25738,32,0,0,11443.58,1
384003,21:22:00,21:22:00,21912,1,0,0,0,1
384003,,,21913,2,0,0,565.06,0
384003,,,21914,3,0,0,1027.23,0
384003,,,21915,4,0,0,1416.51,0
384003,,,21916,5,0,0,1665.48,0
384003,,,18136,6,0,0,2108.05,0
384003,,,18126,7,0,0,3180.06,0
384003,,,18161,8,0,0,3438.46,0
384003,,,18162,9,0,0,3738.31,0
384003,,,18163,10,0,0,3949.73,0
384003,,,18164,11,0,0,4292.39,0
384003,,,21923,12,0,0,4599.4,0
384003,,,18143,13,0,0,5044.1,0
384003,21:30:00,21:30:00,18144,14,0,0,5317.34,1
384003,,,21926,15,0,0,5632.5,0
384003,,,18166,16,0,0,6115.81,0
384003,,,18167,17,0,0,6621.87,0
384003,,,18168,18,0,0,6822.87,0
384003,,,18228,19,0,0,7156.21,0
384003,,,18230,20,0,0,7353.2,0
384003,,,18232,21,0,0,7683.13,0
384003,,,18233,22,0,0,7894.76,0
384003,,,18234,23,0,0,8160.44,0
384003,,,18239,24,0,0,8457.56,0
384003,,,18240,25,0,0,8735,0
384003,21:36:00,21:36:00,18243,26,0,0,9105.07,1
384003,,,21930,27,0,0,9648.65,0
384003,,,21931,28,0,0,10057.34,0
384003,,,21932,29,0,0,10358.93,0
384003,,,18222,30,0,0,10778.65,0
384003,,,18223,31,0,0,11019.09,0
384003,21:42:00,21:42:00,25738,32,0,0,11443.58,1
384004,22:22:00,22:22:00,21912,1,0,0,0,1
384004,,,21913,2,0,0,565.06,0
384004,,,21914,3,0,0,1027.23,0
384004,,,21915,4,0,0,1416.51,0
384004,,,21916,5,0,0,1665.48,0
384004,,,18136,6,0,0,2108.05,0
384004,,,18126,7,0,0,3180.06,0
384004,,,18161,8,0,0,3438.46,0
384004,,,18162,9,0,0,3738.31,0
384004,,,18163,10,0,0,3949.73,0
384004,,,18164,11,0,0,4292.39,0
384004,,,21923,12,0,0,4599.4,0
384004,,,18143,13,0,0,5044.1,0
384004,22:30:00,22:30:00,18144,14,0,0,5317.34,1
384004,,,21926,15,0,0,5632.5,0
384004,,,18166,16,0,0,6115.81,0
384004,,,18167,17,0,0,6621.87,0
384004,,,18168,18,0,0,6822.87,0
384004,,,18228,19,0,0,7156.21,0
384004,,,18230,20,0,0,7353.2,0
384004,,,18232,21,0,0,7683.13,0
384004,,,18233,22,0,0,7894.76,0
384004,,,18234,23,0,0,8160.44,0
384004,,,18239,24,0,0,8457.56,0
384004,,,18240,25,0,0,8735,0
384004,22:35:00,22:35:00,18243,26,0,0,9105.07,1
384004,,,21930,27,0,0,9648.65,0
384004,,,21931,28,0,0,10057.34,0
384004,,,21932,29,0,0,10358.93,0
384004,,,18222,30,0,0,10778.65,0
384004,,,18223,31,0,0,11019.09,0
384004,22:42:00,22:42:00,25738,32,0,0,11443.58,1
384005,23:22:00,23:22:00,21912,1,0,0,0,1
384005,,,21913,2,0,0,565.06,0
384005,,,21914,3,0,0,1027.23,0
384005,,,21915,4,0,0,1416.51,0
384005,,,21916,5,0,0,1665.48,0
384005,,,18136,6,0,0,2108.05,0
384005,,,18126,7,0,0,3180.06,0
384005,,,18161,8,0,0,3438.46,0
384005,,,18162,9,0,0,3738.31,0
384005,,,18163,10,0,0,3949.73,0
384005,,,18164,11,0,0,4292.39,0
384005,,,21923,12,0,0,4599.4,0
384005,,,18143,13,0,0,5044.1,0
384005,23:30:00,23:30:00,18144,14,0,0,5317.34,1
384005,,,21926,15,0,0,5632.5,0
384005,,,18166,16,0,0,6115.81,0
384005,,,18167,17,0,0,6621.87,0
384005,,,18168,18,0,0,6822.87,0
384005,,,18228,19,0,0,7156.21,0
384005,,,18230,20,0,0,7353.2,0
384005,,,18232,21,0,0,7683.13,0
384005,,,18233,22,0,0,7894.76,0
384005,,,18234,23,0,0,8160.44,0
384005,,,18239,24,0,0,8457.56,0
384005,,,18240,25,0,0,8735,0
384005,23:36:00,23:36:00,18243,26,0,0,9105.07,1
384005,,,21930,27,0,0,9648.65,0
384005,,,21931,28,0,0,10057.34,0
384005,,,21932,29,0,0,10358.93,0
384005,,,18222,30,0,0,10778.65,0
384005,,,18223,31,0,0,11019.09,0
384005,23:42:00,23:42:00,25738,32,0,0,11443.58,1
384006,24:22:00,24:22:00,21912,1,0,0,0,1
384006,,,21913,2,0,0,565.06,0
384006,,,21914,3,0,0,1027.23,0
384006,,,21915,4,0,0,1416.51,0
384006,,,21916,5,0,0,1665.48,0
384006,,,18136,6,0,0,2108.05,0
384006,,,18126,7,0,0,3180.06,0
384006,,,18161,8,0,0,3438.46,0
384006,,,18162,9,0,0,3738.31,0
384006,,,18163,10,0,0,3949.73,0
384006,,,18164,11,0,0,4292.39,0
384006,,,21923,12,0,0,4599.4,0
384006,,,18143,13,0,0,5044.1,0
384006,24:29:00,24:29:00,18144,14,0,0,5317.34,1
384006,,,21926,15,0,0,5632.5,0
384006,,,18166,16,0,0,6115.81,0
384006,,,18167,17,0,0,6621.87,0
384006,,,18168,18,0,0,6822.87,0
384006,,,18228,19,0,0,7156.21,0
384006,,,18230,20,0,0,7353.2,0
384006,,,18232,21,0,0,7683.13,0
384006,,,18233,22,0,0,7894.76,0
384006,,,18234,23,0,0,8160.44,0
384006,,,18239,24,0,0,8457.56,0
384006,,,18240,25,0,0,8735,0
384006,24:34:00,24:34:00,18243,26,0,0,9105.07,1
384006,,,21930,27,0,0,9648.65,0
384006,,,21931,28,0,0,10057.34,0
384006,,,21932,29,0,0,10358.93,0
384006,,,18222,30,0,0,10778.65,0
384006,,,18223,31,0,0,11019.09,0
384006,24:40:00,24:40:00,25738,32,0,0,11443.58,1
384007,18:38:00,18:38:00,21912,1,0,0,0,1
384007,,,21913,2,0,0,565.06,0
384007,,,21914,3,0,0,1027.23,0
384007,,,21915,4,0,0,1416.51,0
384007,,,21916,5,0,0,1665.48,0
384007,,,18136,6,0,0,2108.05,0
384007,,,18126,7,0,0,3180.06,0
384007,,,18161,8,0,0,3438.46,0
384007,,,18162,9,0,0,3738.31,0
384007,,,18163,10,0,0,3949.73,0
384007,,,18164,11,0,0,4292.39,0
384007,,,21923,12,0,0,4599.4,0
384007,,,18143,13,0,0,5044.1,0
384007,18:47:00,18:47:00,18144,14,0,0,5317.34,1
384007,,,21926,15,0,0,5632.5,0
384007,,,18166,16,0,0,6115.81,0
384007,,,18167,17,0,0,6621.87,0
384007,,,18168,18,0,0,6822.87,0
384007,,,18228,19,0,0,7156.21,0
384007,,,18230,20,0,0,7353.2,0
384007,,,18232,21,0,0,7683.13,0
384007,,,18233,22,0,0,7894.76,0
384007,,,18234,23,0,0,8160.44,0
384007,,,18239,24,0,0,8457.56,0
384007,,,18240,25,0,0,8735,0
384007,18:53:00,18:53:00,18243,26,0,0,9105.07,1
384007,,,21930,27,0,0,9648.65,0
384007,,,21931,28,0,0,10057.34,0
384007,,,21932,29,0,0,10358.93,0
384007,,,18222,30,0,0,10778.65,0
384007,,,18223,31,0,0,11019.09,0
384007,19:01:00,19:01:00,25738,32,0,0,11443.58,1
384008,19:51:00,19:51:00,21912,1,0,0,0,1
384008,,,21913,2,0,0,565.06,0
384008,,,21914,3,0,0,1027.23,0
384008,,,21915,4,0,0,1416.51,0
384008,,,21916,5,0,0,1665.48,0
384008,,,18136,6,0,0,2108.05,0
384008,,,18126,7,0,0,3180.06,0
384008,,,18161,8,0,0,3438.46,0
384008,,,18162,9,0,0,3738.31,0
384008,,,18163,10,0,0,3949.73,0
384008,,,18164,11,0,0,4292.39,0
384008,,,21923,12,0,0,4599.4,0
384008,,,18143,13,0,0,5044.1,0
384008,19:59:00,19:59:00,18144,14,0,0,5317.34,1
384008,,,21926,15,0,0,5632.5,0
384008,,,18166,16,0,0,6115.81,0
384008,,,18167,17,0,0,6621.87,0
384008,,,18168,18,0,0,6822.87,0
384008,,,18228,19,0,0,7156.21,0
384008,,,18230,20,0,0,7353.2,0
384008,,,18232,21,0,0,7683.13,0
384008,,,18233,22,0,0,7894.76,0
384008,,,18234,23,0,0,8160.44,0
384008,,,18239,24,0,0,8457.56,0
384008,,,18240,25,0,0,8735,0
384008,20:04:00,20:04:00,18243,26,0,0,9105.07,1
384008,,,21930,27,0,0,9648.65,0
384008,,,21931,28,0,0,10057.34,0
384008,,,21932,29,0,0,10358.93,0
384008,,,18222,30,0,0,10778.65,0
384008,,,18223,31,0,0,11019.09,0
384008,20:12:00,20:12:00,25738,32,0,0,11443.58,1
384009,20:52:00,20:52:00,21912,1,0,0,0,1
384009,,,21913,2,0,0,565.06,0
384009,,,21914,3,0,0,1027.23,0
384009,,,21915,4,0,0,1416.51,0
384009,,,21916,5,0,0,1665.48,0
384009,,,18136,6,0,0,2108.05,0
384009,,,18126,7,0,0,3180.06,0
384009,,,18161,8,0,0,3438.46,0
384009,,,18162,9,0,0,3738.31,0
384009,,,18163,10,0,0,3949.73,0
384009,,,18164,11,0,0,4292.39,0
384009,,,21923,12,0,0,4599.4,0
384009,,,18143,13,0,0,5044.1,0
384009,20:59:00,20:59:00,18144,14,0,0,5317.34,1
384009,,,21926,15,0,0,5632.5,0
384009,,,18166,16,0,0,6115.81,0
384009,,,18167,17,0,0,6621.87,0
384009,,,18168,18,0,0,6822.87,0
384009,,,18228,19,0,0,7156.21,0
384009,,,18230,20,0,0,7353.2,0
384009,,,18232,21,0,0,7683.13,0
384009,,,18233,22,0,0,7894.76,0
384009,,,18234,23,0,0,8160.44,0
384009,,,18239,24,0,0,8457.56,0
384009,,,18240,25,0,0,8735,0
384009,21:04:00,21:04:00,18243,26,0,0,9105.07,1
384009,,,21930,27,0,0,9648.65,0
384009,,,21931,28,0,0,10057.34,0
384009,,,21932,29,0,0,10358.93,0
384009,,,18222,30,0,0,10778.65,0
384009,,,18223,31,0,0,11019.09,0
384009,21:12:00,21:12:00,25738,32,0,0,11443.58,1
384010,21:52:00,21:52:00,21912,1,0,0,0,1
384010,,,21913,2,0,0,565.06,0
384010,,,21914,3,0,0,1027.23,0
384010,,,21915,4,0,0,1416.51,0
384010,,,21916,5,0,0,1665.48,0
384010,,,18136,6,0,0,2108.05,0
384010,,,18126,7,0,0,3180.06,0
384010,,,18161,8,0,0,3438.46,0
384010,,,18162,9,0,0,3738.31,0
384010,,,18163,10,0,0,3949.73,0
384010,,,18164,11,0,0,4292.39,0
384010,,,21923,12,0,0,4599.4,0
384010,,,18143,13,0,0,5044.1,0
384010,21:59:00,21:59:00,18144,14,0,0,5317.34,1
384010,,,21926,15,0,0,5632.5,0
384010,,,18166,16,0,0,6115.81,0
384010,,,18167,17,0,0,6621.87,0
384010,,,18168,18,0,0,6822.87,0
384010,,,18228,19,0,0,7156.21,0
384010,,,18230,20,0,0,7353.2,0
384010,,,18232,21,0,0,7683.13,0
384010,,,18233,22,0,0,7894.76,0
384010,,,18234,23,0,0,8160.44,0
384010,,,18239,24,0,0,8457.56,0
384010,,,18240,25,0,0,8735,0
384010,22:04:00,22:04:00,18243,26,0,0,9105.07,1
384010,,,21930,27,0,0,9648.65,0
384010,,,21931,28,0,0,10057.34,0
384010,,,21932,29,0,0,10358.93,0
384010,,,18222,30,0,0,10778.65,0
384010,,,18223,31,0,0,11019.09,0
384010,22:12:00,22:12:00,25738,32,0,0,11443.58,1
384011,23:52:00,23:52:00,21912,1,0,0,0,1
384011,,,21913,2,0,0,565.06,0
384011,,,21914,3,0,0,1027.23,0
384011,,,21915,4,0,0,1416.51,0
384011,,,21916,5,0,0,1665.48,0
384011,,,18136,6,0,0,2108.05,0
384011,,,18126,7,0,0,3180.06,0
384011,,,18161,8,0,0,3438.46,0
384011,,,18162,9,0,0,3738.31,0
384011,,,18163,10,0,0,3949.73,0
384011,,,18164,11,0,0,4292.39,0
384011,,,21923,12,0,0,4599.4,0
384011,,,18143,13,0,0,5044.1,0
384011,23:59:00,23:59:00,18144,14,0,0,5317.34,1
384011,,,21926,15,0,0,5632.5,0
384011,,,18166,16,0,0,6115.81,0
384011,,,18167,17,0,0,6621.87,0
384011,,,18168,18,0,0,6822.87,0
384011,,,18228,19,0,0,7156.21,0
384011,,,18230,20,0,0,7353.2,0
384011,,,18232,21,0,0,7683.13,0
384011,,,18233,22,0,0,7894.76,0
384011,,,18234,23,0,0,8160.44,0
384011,,,18239,24,0,0,8457.56,0
384011,,,18240,25,0,0,8735,0
384011,24:04:00,24:04:00,18243,26,0,0,9105.07,1
384011,,,21930,27,0,0,9648.65,0
384011,,,21931,28,0,0,10057.34,0
384011,,,21932,29,0,0,10358.93,0
384011,,,18222,30,0,0,10778.65,0
384011,,,18223,31,0,0,11019.09,0
384011,24:12:00,24:12:00,25738,32,0,0,11443.58,1
384012,14:38:00,14:38:00,21912,1,0,0,0,1
384012,,,21913,2,0,0,565.06,0
384012,,,21914,3,0,0,1027.23,0
384012,,,21915,4,0,0,1416.51,0
384012,,,21916,5,0,0,1665.48,0
384012,,,18136,6,0,0,2108.05,0
384012,,,18126,7,0,0,3180.06,0
384012,,,18161,8,0,0,3438.46,0
384012,,,18162,9,0,0,3738.31,0
384012,,,18163,10,0,0,3949.73,0
384012,,,18164,11,0,0,4292.39,0
384012,,,21923,12,0,0,4599.4,0
384012,,,18143,13,0,0,5044.1,0
384012,14:47:00,14:47:00,18144,14,0,0,5317.34,1
384012,,,21926,15,0,0,5632.5,0
384012,,,18166,16,0,0,6115.81,0
384012,,,18167,17,0,0,6621.87,0
384012,,,18168,18,0,0,6822.87,0
384012,,,18228,19,0,0,7156.21,0
384012,,,18230,20,0,0,7353.2,0
384012,,,18232,21,0,0,7683.13,0
384012,,,18233,22,0,0,7894.76,0
384012,,,18234,23,0,0,8160.44,0
384012,,,18239,24,0,0,8457.56,0
384012,,,18240,25,0,0,8735,0
384012,14:53:00,14:53:00,18243,26,0,0,9105.07,1
384012,,,21930,27,0,0,9648.65,0
384012,,,21931,28,0,0,10057.34,0
384012,,,21932,29,0,0,10358.93,0
384012,,,18222,30,0,0,10778.65,0
384012,,,18223,31,0,0,11019.09,0
384012,15:03:00,15:03:00,25738,32,0,0,11443.58,1
384013,15:38:00,15:38:00,21912,1,0,0,0,1
384013,,,21913,2,0,0,565.06,0
384013,,,21914,3,0,0,1027.23,0
384013,,,21915,4,0,0,1416.51,0
384013,,,21916,5,0,0,1665.48,0
384013,,,18136,6,0,0,2108.05,0
384013,,,18126,7,0,0,3180.06,0
384013,,,18161,8,0,0,3438.46,0
384013,,,18162,9,0,0,3738.31,0
384013,,,18163,10,0,0,3949.73,0
384013,,,18164,11,0,0,4292.39,0
384013,,,21923,12,0,0,4599.4,0
384013,,,18143,13,0,0,5044.1,0
384013,15:47:00,15:47:00,18144,14,0,0,5317.34,1
384013,,,21926,15,0,0,5632.5,0
384013,,,18166,16,0,0,6115.81,0
384013,,,18167,17,0,0,6621.87,0
384013,,,18168,18,0,0,6822.87,0
384013,,,18228,19,0,0,7156.21,0
384013,,,18230,20,0,0,7353.2,0
384013,,,18232,21,0,0,7683.13,0
384013,,,18233,22,0,0,7894.76,0
384013,,,18234,23,0,0,8160.44,0
384013,,,18239,24,0,0,8457.56,0
384013,,,18240,25,0,0,8735,0
384013,15:54:00,15:54:00,18243,26,0,0,9105.07,1
384013,,,21930,27,0,0,9648.65,0
384013,,,21931,28,0,0,10057.34,0
384013,,,21932,29,0,0,10358.93,0
384013,,,18222,30,0,0,10778.65,0
384013,,,18223,31,0,0,11019.09,0
384013,16:04:00,16:04:00,25738,32,0,0,11443.58,1
384014,16:38:00,16:38:00,21912,1,0,0,0,1
384014,,,21913,2,0,0,565.06,0
384014,,,21914,3,0,0,1027.23,0
384014,,,21915,4,0,0,1416.51,0
384014,,,21916,5,0,0,1665.48,0
384014,,,18136,6,0,0,2108.05,0
384014,,,18126,7,0,0,3180.06,0
384014,,,18161,8,0,0,3438.46,0
384014,,,18162,9,0,0,3738.31,0
384014,,,18163,10,0,0,3949.73,0
384014,,,18164,11,0,0,4292.39,0
384014,,,21923,12,0,0,4599.4,0
384014,,,18143,13,0,0,5044.1,0
384014,16:47:00,16:47:00,18144,14,0,0,5317.34,1
384014,,,21926,15,0,0,5632.5,0
384014,,,18166,16,0,0,6115.81,0
384014,,,18167,17,0,0,6621.87,0
384014,,,18168,18,0,0,6822.87,0
384014,,,18228,19,0,0,7156.21,0
384014,,,18230,20,0,0,7353.2,0
384014,,,18232,21,0,0,7683.13,0
384014,,,18233,22,0,0,7894.76,0
384014,,,18234,23,0,0,8160.44,0
384014,,,18239,24,0,0,8457.56,0
384014,,,18240,25,0,0,8735,0
384014,16:54:00,16:54:00,18243,26,0,0,9105.07,1
384014,,,21930,27,0,0,9648.65,0
384014,,,21931,28,0,0,10057.34,0
384014,,,21932,29,0,0,10358.93,0
384014,,,18222,30,0,0,10778.65,0
384014,,,18223,31,0,0,11019.09,0
384014,17:04:00,17:04:00,25738,32,0,0,11443.58,1
384083,09:38:00,09:38:00,21912,1,0,0,0,1
384083,,,21913,2,0,0,565.06,0
384083,,,21914,3,0,0,1027.24,0
384083,,,21915,4,0,0,1416.52,0
384083,,,21916,5,0,0,1665.49,0
384083,,,18136,6,0,0,2108.06,0
384083,,,18126,7,0,0,3180.06,0
384083,,,18161,8,0,0,3438.47,0
384083,,,18162,9,0,0,3738.32,0
384083,,,18163,10,0,0,3949.74,0
384083,,,23674,11,0,0,4786.88,0
384083,,,18164,12,0,0,5956.92,0
384083,,,21923,13,0,0,6263.99,0
384083,,,18143,14,0,0,6708.69,0
384083,09:46:00,09:46:00,18144,15,0,0,6981.93,1
384083,,,21926,16,0,0,7297.08,0
384083,,,18166,17,0,0,7780.39,0
384083,,,18167,18,0,0,8286.45,0
384083,,,18168,19,0,0,8487.46,0
384083,,,18228,20,0,0,8820.8,0
384083,,,18230,21,0,0,9017.79,0
384083,,,18232,22,0,0,9347.72,0
384083,,,18233,23,0,0,9559.34,0
384083,,,18234,24,0,0,9825.03,0
384083,,,18239,25,0,0,10122.14,0
384083,,,18240,26,0,0,10399.59,0
384083,09:52:00,09:52:00,18243,27,0,0,10769.65,1
384083,,,21930,28,0,0,11313.24,0
384083,,,21931,29,0,0,11721.93,0
384083,,,21932,30,0,0,12023.52,0
384083,,,18222,31,0,0,12443.24,0
384083,,,18223,32,0,0,12683.67,0
384083,10:02:00,10:02:00,25738,33,0,0,13108.16,1
384084,10:38:00,10:38:00,21912,1,0,0,0,1
384084,,,21913,2,0,0,565.06,0
384084,,,21914,3,0,0,1027.24,0
384084,,,21915,4,0,0,1416.52,0
384084,,,21916,5,0,0,1665.49,0
384084,,,18136,6,0,0,2108.06,0
384084,,,18126,7,0,0,3180.06,0
384084,,,18161,8,0,0,3438.47,0
384084,,,18162,9,0,0,3738.32,0
384084,,,18163,10,0,0,3949.74,0
384084,,,23674,11,0,0,4786.88,0
384084,,,18164,12,0,0,5956.92,0
384084,,,21923,13,0,0,6263.99,0
384084,,,18143,14,0,0,6708.69,0
384084,10:46:00,10:46:00,18144,15,0,0,6981.93,1
384084,,,21926,16,0,0,7297.08,0
384084,,,18166,17,0,0,7780.39,0
384084,,,18167,18,0,0,8286.45,0
384084,,,18168,19,0,0,8487.46,0
384084,,,18228,20,0,0,8820.8,0
384084,,,18230,21,0,0,9017.79,0
384084,,,18232,22,0,0,9347.72,0
384084,,,18233,23,0,0,9559.34,0
384084,,,18234,24,0,0,9825.03,0
384084,,,18239,25,0,0,10122.14,0
384084,,,18240,26,0,0,10399.59,0
384084,10:52:00,10:52:00,18243,27,0,0,10769.65,1
384084,,,21930,28,0,0,11313.24,0
384084,,,21931,29,0,0,11721.93,0
384084,,,21932,30,0,0,12023.52,0
384084,,,18222,31,0,0,12443.24,0
384084,,,18223,32,0,0,12683.67,0
384084,11:02:00,11:02:00,25738,33,0,0,13108.16,1
384085,11:38:00,11:38:00,21912,1,0,0,0,1
384085,,,21913,2,0,0,565.06,0
384085,,,21914,3,0,0,1027.24,0
384085,,,21915,4,0,0,1416.52,0
384085,,,21916,5,0,0,1665.49,0
384085,,,18136,6,0,0,2108.06,0
384085,,,18126,7,0,0,3180.06,0
384085,,,18161,8,0,0,3438.47,0
384085,,,18162,9,0,0,3738.32,0
384085,,,18163,10,0,0,3949.74,0
384085,,,23674,11,0,0,4786.88,0
384085,,,18164,12,0,0,5956.92,0
384085,,,21923,13,0,0,6263.99,0
384085,,,18143,14,0,0,6708.69,0
384085,11:46:00,11:46:00,18144,15,0,0,6981.93,1
384085,,,21926,16,0,0,7297.08,0
384085,,,18166,17,0,0,7780.39,0
384085,,,18167,18,0,0,8286.45,0
384085,,,18168,19,0,0,8487.46,0
384085,,,18228,20,0,0,8820.8,0
384085,,,18230,21,0,0,9017.79,0
384085,,,18232,22,0,0,9347.72,0
384085,,,18233,23,0,0,9559.34,0
384085,,,18234,24,0,0,9825.03,0
384085,,,18239,25,0,0,10122.14,0
384085,,,18240,26,0,0,10399.59,0
384085,11:52:00,11:52:00,18243,27,0,0,10769.65,1
384085,,,21930,28,0,0,11313.24,0
384085,,,21931,29,0,0,11721.93,0
384085,,,21932,30,0,0,12023.52,0
384085,,,18222,31,0,0,12443.24,0
384085,,,18223,32,0,0,12683.67,0
384085,12:02:00,12:02:00,25738,33,0,0,13108.16,1
384086,12:38:00,12:38:00,21912,1,0,0,0,1
384086,,,21913,2,0,0,565.06,0
384086,,,21914,3,0,0,1027.24,0
384086,,,21915,4,0,0,1416.52,0
384086,,,21916,5,0,0,1665.49,0
384086,,,18136,6,0,0,2108.06,0
384086,,,18126,7,0,0,3180.06,0
384086,,,18161,8,0,0,3438.47,0
384086,,,18162,9,0,0,3738.32,0
384086,,,18163,10,0,0,3949.74,0
384086,,,23674,11,0,0,4786.88,0
384086,,,18164,12,0,0,5956.92,0
384086,,,21923,13,0,0,6263.99,0
384086,,,18143,14,0,0,6708.69,0
384086,12:46:00,12:46:00,18144,15,0,0,6981.93,1
384086,,,21926,16,0,0,7297.08,0
384086,,,18166,17,0,0,7780.39,0
384086,,,18167,18,0,0,8286.45,0
384086,,,18168,19,0,0,8487.46,0
384086,,,18228,20,0,0,8820.8,0
384086,,,18230,21,0,0,9017.79,0
384086,,,18232,22,0,0,9347.72,0
384086,,,18233,23,0,0,9559.34,0
384086,,,18234,24,0,0,9825.03,0
384086,,,18239,25,0,0,10122.14,0
384086,,,18240,26,0,0,10399.59,0
384086,12:52:00,12:52:00,18243,27,0,0,10769.65,1
384086,,,21930,28,0,0,11313.24,0
384086,,,21931,29,0,0,11721.93,0
384086,,,21932,30,0,0,12023.52,0
384086,,,18222,31,0,0,12443.24,0
384086,,,18223,32,0,0,12683.67,0
384086,13:02:00,13:02:00,25738,33,0,0,13108.16,1
384087,13:38:00,13:38:00,21912,1,0,0,0,1
384087,,,21913,2,0,0,565.06,0
384087,,,21914,3,0,0,1027.24,0
384087,,,21915,4,0,0,1416.52,0
384087,,,21916,5,0,0,1665.49,0
384087,,,18136,6,0,0,2108.06,0
384087,,,18126,7,0,0,3180.06,0
384087,,,18161,8,0,0,3438.47,0
384087,,,18162,9,0,0,3738.32,0
384087,,,18163,10,0,0,3949.74,0
384087,,,23674,11,0,0,4786.88,0
384087,,,18164,12,0,0,5956.92,0
384087,,,21923,13,0,0,6263.99,0
384087,,,18143,14,0,0,6708.69,0
384087,13:46:00,13:46:00,18144,15,0,0,6981.93,1
384087,,,21926,16,0,0,7297.08,0
384087,,,18166,17,0,0,7780.39,0
384087,,,18167,18,0,0,8286.45,0
384087,,,18168,19,0,0,8487.46,0
384087,,,18228,20,0,0,8820.8,0
384087,,,18230,21,0,0,9017.79,0
384087,,,18232,22,0,0,9347.72,0
384087,,,18233,23,0,0,9559.34,0
384087,,,18234,24,0,0,9825.03,0
384087,,,18239,25,0,0,10122.14,0
384087,,,18240,26,0,0,10399.59,0
384087,13:52:00,13:52:00,18243,27,0,0,10769.65,1
384087,,,21930,28,0,0,11313.24,0
384087,,,21931,29,0,0,11721.93,0
384087,,,21932,30,0,0,12023.52,0
384087,,,18222,31,0,0,12443.24,0
384087,,,18223,32,0,0,12683.67,0
384087,14:02:00,14:02:00,25738,33,0,0,13108.16,1
384088,14:38:00,14:38:00,21912,1,0,0,0,1
384088,,,21913,2,0,0,565.06,0
384088,,,21914,3,0,0,1027.24,0
384088,,,21915,4,0,0,1416.52,0
384088,,,21916,5,0,0,1665.49,0
384088,,,18136,6,0,0,2108.06,0
384088,,,18126,7,0,0,3180.06,0
384088,,,18161,8,0,0,3438.47,0
384088,,,18162,9,0,0,3738.32,0
384088,,,18163,10,0,0,3949.74,0
384088,,,23674,11,0,0,4786.88,0
384088,,,18164,12,0,0,5956.92,0
384088,,,21923,13,0,0,6263.99,0
384088,,,18143,14,0,0,6708.69,0
384088,14:47:00,14:47:00,18144,15,0,0,6981.93,1
384088,,,21926,16,0,0,7297.08,0
384088,,,18166,17,0,0,7780.39,0
384088,,,18167,18,0,0,8286.45,0
384088,,,18168,19,0,0,8487.46,0
384088,,,18228,20,0,0,8820.8,0
384088,,,18230,21,0,0,9017.79,0
384088,,,18232,22,0,0,9347.72,0
384088,,,18233,23,0,0,9559.34,0
384088,,,18234,24,0,0,9825.03,0
384088,,,18239,25,0,0,10122.14,0
384088,,,18240,26,0,0,10399.59,0
384088,14:53:00,14:53:00,18243,27,0,0,10769.65,1
384088,,,21930,28,0,0,11313.24,0
384088,,,21931,29,0,0,11721.93,0
384088,,,21932,30,0,0,12023.52,0
384088,,,18222,31,0,0,12443.24,0
384088,,,18223,32,0,0,12683.67,0
384088,15:03:00,15:03:00,25738,33,0,0,13108.16,1
384089,15:38:00,15:38:00,21912,1,0,0,0,1
384089,,,21913,2,0,0,565.06,0
384089,,,21914,3,0,0,1027.24,0
384089,,,21915,4,0,0,1416.52,0
384089,,,21916,5,0,0,1665.49,0
384089,,,18136,6,0,0,2108.06,0
384089,,,18126,7,0,0,3180.06,0
384089,,,18161,8,0,0,3438.47,0
384089,,,18162,9,0,0,3738.32,0
384089,,,18163,10,0,0,3949.74,0
384089,,,23674,11,0,0,4786.88,0
384089,,,18164,12,0,0,5956.92,0
384089,,,21923,13,0,0,6263.99,0
384089,,,18143,14,0,0,6708.69,0
384089,15:47:00,15:47:00,18144,15,0,0,6981.93,1
384089,,,21926,16,0,0,7297.08,0
384089,,,18166,17,0,0,7780.39,0
384089,,,18167,18,0,0,8286.45,0
384089,,,18168,19,0,0,8487.46,0
384089,,,18228,20,0,0,8820.8,0
384089,,,18230,21,0,0,9017.79,0
384089,,,18232,22,0,0,9347.72,0
384089,,,18233,23,0,0,9559.34,0
384089,,,18234,24,0,0,9825.03,0
384089,,,18239,25,0,0,10122.14,0
384089,,,18240,26,0,0,10399.59,0
384089,15:54:00,15:54:00,18243,27,0,0,10769.65,1
384089,,,21930,28,0,0,11313.24,0
384089,,,21931,29,0,0,11721.93,0
384089,,,21932,30,0,0,12023.52,0
384089,,,18222,31,0,0,12443.24,0
384089,,,18223,32,0,0,12683.67,0
384089,16:04:00,16:04:00,25738,33,0,0,13108.16,1
384090,16:38:00,16:38:00,21912,1,0,0,0,1
384090,,,21913,2,0,0,565.06,0
384090,,,21914,3,0,0,1027.24,0
384090,,,21915,4,0,0,1416.52,0
384090,,,21916,5,0,0,1665.49,0
384090,,,18136,6,0,0,2108.06,0
384090,,,18126,7,0,0,3180.06,0
384090,,,18161,8,0,0,3438.47,0
384090,,,18162,9,0,0,3738.32,0
384090,,,18163,10,0,0,3949.74,0
384090,,,23674,11,0,0,4786.88,0
384090,,,18164,12,0,0,5956.92,0
384090,,,21923,13,0,0,6263.99,0
384090,,,18143,14,0,0,6708.69,0
384090,16:47:00,16:47:00,18144,15,0,0,6981.93,1
384090,,,21926,16,0,0,7297.08,0
384090,,,18166,17,0,0,7780.39,0
384090,,,18167,18,0,0,8286.45,0
384090,,,18168,19,0,0,8487.46,0
384090,,,18228,20,0,0,8820.8,0
384090,,,18230,21,0,0,9017.79,0
384090,,,18232,22,0,0,9347.72,0
384090,,,18233,23,0,0,9559.34,0
384090,,,18234,24,0,0,9825.03,0
384090,,,18239,25,0,0,10122.14,0
384090,,,18240,26,0,0,10399.59,0
384090,16:54:00,16:54:00,18243,27,0,0,10769.65,1
384090,,,21930,28,0,0,11313.24,0
384090,,,21931,29,0,0,11721.93,0
384090,,,21932,30,0,0,12023.52,0
384090,,,18222,31,0,0,12443.24,0
384090,,,18223,32,0,0,12683.67,0
384090,17:04:00,17:04:00,25738,33,0,0,13108.16,1
384154,09:14:00,09:14:00,18243,1,0,0,0,1
384154,,,18242,2,0,0,194.82,0
384154,,,18241,3,0,0,519.2,0
384154,,,18238,4,0,0,762.29,0
384154,,,18235,5,0,0,952.63,0
384154,,,18236,6,0,0,1294.4,0
384154,,,18237,7,0,0,1526.24,0
384154,,,18231,8,0,0,1888.45,0
384154,,,18229,9,0,0,2070.48,0
384154,,,18169,10,0,0,2350.62,0
384154,,,18170,11,0,0,2602.78,0
384154,,,18165,12,0,0,3039.72,0
384154,,,21927,13,0,0,3624.54,0
384154,09:21:00,09:21:00,18141,14,0,0,3975.44,1
384154,,,18142,15,0,0,4230.07,0
384154,,,18156,16,0,0,4665.83,0
384154,,,18157,17,0,0,5006.16,0
384154,,,18158,18,0,0,5448.21,0
384154,,,18159,19,0,0,5638.11,0
384154,,,18160,20,0,0,5890.28,0
384154,,,18244,21,0,0,6229.63,0
384154,,,17994,22,0,0,6459.79,0
384154,,,18135,23,0,0,7226.18,0
384154,,,21917,24,0,0,7581.94,0
384154,,,21918,25,0,0,7815.19,0
384154,,,21919,26,0,0,8214.4,0
384154,,,21920,27,0,0,8729.67,0
384154,09:35:00,09:35:00,21912,28,0,0,9369.43,1
384155,10:14:00,10:14:00,18243,1,0,0,0,1
384155,,,18242,2,0,0,194.82,0
384155,,,18241,3,0,0,519.2,0
384155,,,18238,4,0,0,762.29,0
384155,,,18235,5,0,0,952.63,0
384155,,,18236,6,0,0,1294.4,0
384155,,,18237,7,0,0,1526.24,0
384155,,,18231,8,0,0,1888.45,0
384155,,,18229,9,0,0,2070.48,0
384155,,,18169,10,0,0,2350.62,0
384155,,,18170,11,0,0,2602.78,0
384155,,,18165,12,0,0,3039.72,0
384155,,,21927,13,0,0,3624.54,0
384155,10:21:00,10:21:00,18141,14,0,0,3975.44,1
384155,,,18142,15,0,0,4230.07,0
384155,,,18156,16,0,0,4665.83,0
384155,,,18157,17,0,0,5006.16,0
384155,,,18158,18,0,0,5448.21,0
384155,,,18159,19,0,0,5638.11,0
384155,,,18160,20,0,0,5890.28,0
384155,,,18244,21,0,0,6229.63,0
384155,,,17994,22,0,0,6459.79,0
384155,,,18135,23,0,0,7226.18,0
384155,,,21917,24,0,0,7581.94,0
384155,,,21918,25,0,0,7815.19,0
384155,,,21919,26,0,0,8214.4,0
384155,,,21920,27,0,0,8729.67,0
384155,10:35:00,10:35:00,21912,28,0,0,9369.43,1
384156,11:14:00,11:14:00,18243,1,0,0,0,1
384156,,,18242,2,0,0,194.82,0
384156,,,18241,3,0,0,519.2,0
384156,,,18238,4,0,0,762.29,0
384156,,,18235,5,0,0,952.63,0
384156,,,18236,6,0,0,1294.4,0
384156,,,18237,7,0,0,1526.24,0
384156,,,18231,8,0,0,1888.45,0
384156,,,18229,9,0,0,2070.48,0
384156,,,18169,10,0,0,2350.62,0
384156,,,18170,11,0,0,2602.78,0
384156,,,18165,12,0,0,3039.72,0
384156,,,21927,13,0,0,3624.54,0
384156,11:21:00,11:21:00,18141,14,0,0,3975.44,1
384156,,,18142,15,0,0,4230.07,0
384156,,,18156,16,0,0,4665.83,0
384156,,,18157,17,0,0,5006.16,0
384156,,,18158,18,0,0,5448.21,0
384156,,,18159,19,0,0,5638.11,0
384156,,,18160,20,0,0,5890.28,0
384156,,,18244,21,0,0,6229.63,0
384156,,,17994,22,0,0,6459.79,0
384156,,,18135,23,0,0,7226.18,0
384156,,,21917,24,0,0,7581.94,0
384156,,,21918,25,0,0,7815.19,0
384156,,,21919,26,0,0,8214.4,0
384156,,,21920,27,0,0,8729.67,0
384156,11:35:00,11:35:00,21912,28,0,0,9369.43,1
384157,12:14:00,12:14:00,18243,1,0,0,0,1
384157,,,18242,2,0,0,194.82,0
384157,,,18241,3,0,0,519.2,0
384157,,,18238,4,0,0,762.29,0
384157,,,18235,5,0,0,952.63,0
384157,,,18236,6,0,0,1294.4,0
384157,,,18237,7,0,0,1526.24,0
384157,,,18231,8,0,0,1888.45,0
384157,,,18229,9,0,0,2070.48,0
384157,,,18169,10,0,0,2350.62,0
384157,,,18170,11,0,0,2602.78,0
384157,,,18165,12,0,0,3039.72,0
384157,,,21927,13,0,0,3624.54,0
384157,12:21:00,12:21:00,18141,14,0,0,3975.44,1
384157,,,18142,15,0,0,4230.07,0
384157,,,18156,16,0,0,4665.83,0
384157,,,18157,17,0,0,5006.16,0
384157,,,18158,18,0,0,5448.21,0
384157,,,18159,19,0,0,5638.11,0
384157,,,18160,20,0,0,5890.28,0
384157,,,18244,21,0,0,6229.63,0
384157,,,17994,22,0,0,6459.79,0
384157,,,18135,23,0,0,7226.18,0
384157,,,21917,24,0,0,7581.94,0
384157,,,21918,25,0,0,7815.19,0
384157,,,21919,26,0,0,8214.4,0
384157,,,21920,27,0,0,8729.67,0
384157,12:35:00,12:35:00,21912,28,0,0,9369.43,1
384158,13:14:00,13:14:00,18243,1,0,0,0,1
384158,,,18242,2,0,0,194.82,0
384158,,,18241,3,0,0,519.2,0
384158,,,18238,4,0,0,762.29,0
384158,,,18235,5,0,0,952.63,0
384158,,,18236,6,0,0,1294.4,0
384158,,,18237,7,0,0,1526.24,0
384158,,,18231,8,0,0,1888.45,0
384158,,,18229,9,0,0,2070.48,0
384158,,,18169,10,0,0,2350.62,0
384158,,,18170,11,0,0,2602.78,0
384158,,,18165,12,0,0,3039.72,0
384158,,,21927,13,0,0,3624.54,0
384158,13:21:00,13:21:00,18141,14,0,0,3975.44,1
384158,,,18142,15,0,0,4230.07,0
384158,,,18156,16,0,0,4665.83,0
384158,,,18157,17,0,0,5006.16,0
384158,,,18158,18,0,0,5448.21,0
384158,,,18159,19,0,0,5638.11,0
384158,,,18160,20,0,0,5890.28,0
384158,,,18244,21,0,0,6229.63,0
384158,,,17994,22,0,0,6459.79,0
384158,,,18135,23,0,0,7226.18,0
384158,,,21917,24,0,0,7581.94,0
384158,,,21918,25,0,0,7815.19,0
384158,,,21919,26,0,0,8214.4,0
384158,,,21920,27,0,0,8729.67,0
384158,13:35:00,13:35:00,21912,28,0,0,9369.43,1
384159,14:14:00,14:14:00,18243,1,0,0,0,1
384159,,,18242,2,0,0,194.82,0
384159,,,18241,3,0,0,519.2,0
384159,,,18238,4,0,0,762.29,0
384159,,,18235,5,0,0,952.63,0
384159,,,18236,6,0,0,1294.4,0
384159,,,18237,7,0,0,1526.24,0
384159,,,18231,8,0,0,1888.45,0
384159,,,18229,9,0,0,2070.48,0
384159,,,18169,10,0,0,2350.62,0
384159,,,18170,11,0,0,2602.78,0
384159,,,18165,12,0,0,3039.72,0
384159,,,21927,13,0,0,3624.54,0
384159,14:21:00,14:21:00,18141,14,0,0,3975.44,1
384159,,,18142,15,0,0,4230.07,0
384159,,,18156,16,0,0,4665.83,0
384159,,,18157,17,0,0,5006.16,0
384159,,,18158,18,0,0,5448.21,0
384159,,,18159,19,0,0,5638.11,0
384159,,,18160,20,0,0,5890.28,0
384159,,,18244,21,0,0,6229.63,0
384159,,,17994,22,0,0,6459.79,0
384159,,,18135,23,0,0,7226.18,0
384159,,,21917,24,0,0,7581.94,0
384159,,,21918,25,0,0,7815.19,0
384159,,,21919,26,0,0,8214.4,0
384159,,,21920,27,0,0,8729.67,0
384159,14:35:00,14:35:00,21912,28,0,0,9369.43,1
384160,15:14:00,15:14:00,18243,1,0,0,0,1
384160,,,18242,2,0,0,194.82,0
384160,,,18241,3,0,0,519.2,0
384160,,,18238,4,0,0,762.29,0
384160,,,18235,5,0,0,952.63,0
384160,,,18236,6,0,0,1294.4,0
384160,,,18237,7,0,0,1526.24,0
384160,,,18231,8,0,0,1888.45,0
384160,,,18229,9,0,0,2070.48,0
384160,,,18169,10,0,0,2350.62,0
384160,,,18170,11,0,0,2602.78,0
384160,,,18165,12,0,0,3039.72,0
384160,,,21927,13,0,0,3624.54,0
384160,15:21:00,15:21:00,18141,14,0,0,3975.44,1
384160,,,18142,15,0,0,4230.07,0
384160,,,18156,16,0,0,4665.83,0
384160,,,18157,17,0,0,5006.16,0
384160,,,18158,18,0,0,5448.21,0
384160,,,18159,19,0,0,5638.11,0
384160,,,18160,20,0,0,5890.28,0
384160,,,18244,21,0,0,6229.63,0
384160,,,17994,22,0,0,6459.79,0
384160,,,18135,23,0,0,7226.18,0
384160,,,21917,24,0,0,7581.94,0
384160,,,21918,25,0,0,7815.19,0
384160,,,21919,26,0,0,8214.4,0
384160,,,21920,27,0,0,8729.67,0
384160,15:35:00,15:35:00,21912,28,0,0,9369.43,1
384161,16:14:00,16:14:00,18243,1,0,0,0,1
384161,,,18242,2,0,0,194.82,0
384161,,,18241,3,0,0,519.2,0
384161,,,18238,4,0,0,762.29,0
384161,,,18235,5,0,0,952.63,0
384161,,,18236,6,0,0,1294.4,0
384161,,,18237,7,0,0,1526.24,0
384161,,,18231,8,0,0,1888.45,0
384161,,,18229,9,0,0,2070.48,0
384161,,,18169,10,0,0,2350.62,0
384161,,,18170,11,0,0,2602.78,0
384161,,,18165,12,0,0,3039.72,0
384161,,,21927,13,0,0,3624.54,0
384161,16:21:00,16:21:00,18141,14,0,0,3975.44,1
384161,,,18142,15,0,0,4230.07,0
384161,,,18156,16,0,0,4665.83,0
384161,,,18157,17,0,0,5006.16,0
384161,,,18158,18,0,0,5448.21,0
384161,,,18159,19,0,0,5638.11,0
384161,,,18160,20,0,0,5890.28,0
384161,,,18244,21,0,0,6229.63,0
384161,,,17994,22,0,0,6459.79,0
384161,,,18135,23,0,0,7226.18,0
384161,,,21917,24,0,0,7581.94,0
384161,,,21918,25,0,0,7815.19,0
384161,,,21919,26,0,0,8214.4,0
384161,,,21920,27,0,0,8729.67,0
384161,16:35:00,16:35:00,21912,28,0,0,9369.43,1
384162,17:15:00,17:15:00,18243,1,0,0,0,1
384162,,,18242,2,0,0,194.82,0
384162,,,18241,3,0,0,519.2,0
384162,,,18238,4,0,0,762.29,0
384162,,,18235,5,0,0,952.63,0
384162,,,18236,6,0,0,1294.4,0
384162,,,18237,7,0,0,1526.24,0
384162,,,18231,8,0,0,1888.45,0
384162,,,18229,9,0,0,2070.48,0
384162,,,18169,10,0,0,2350.62,0
384162,,,18170,11,0,0,2602.78,0
384162,,,18165,12,0,0,3039.72,0
384162,,,21927,13,0,0,3624.54,0
384162,17:22:00,17:22:00,18141,14,0,0,3975.44,1
384162,,,18142,15,0,0,4230.07,0
384162,,,18156,16,0,0,4665.83,0
384162,,,18157,17,0,0,5006.16,0
384162,,,18158,18,0,0,5448.21,0
384162,,,18159,19,0,0,5638.11,0
384162,,,18160,20,0,0,5890.28,0
384162,,,18244,21,0,0,6229.63,0
384162,,,17994,22,0,0,6459.79,0
384162,,,18135,23,0,0,7226.18,0
384162,,,21917,24,0,0,7581.94,0
384162,,,21918,25,0,0,7815.19,0
384162,,,21919,26,0,0,8214.4,0
384162,,,21920,27,0,0,8729.67,0
384162,17:35:00,17:35:00,21912,28,0,0,9369.43,1
384163,08:19:00,08:19:00,18243,1,0,0,0,1
384163,,,18242,2,0,0,194.82,0
384163,,,18241,3,0,0,519.2,0
384163,,,18238,4,0,0,762.29,0
384163,,,18235,5,0,0,952.63,0
384163,,,18236,6,0,0,1294.4,0
384163,,,18237,7,0,0,1526.24,0
384163,,,18231,8,0,0,1888.45,0
384163,,,18229,9,0,0,2070.48,0
384163,,,18169,10,0,0,2350.62,0
384163,,,18170,11,0,0,2602.78,0
384163,,,18165,12,0,0,3039.72,0
384163,,,21927,13,0,0,3624.54,0
384163,08:27:00,08:27:00,18141,14,0,0,3975.44,1
384163,,,18142,15,0,0,4230.07,0
384163,,,18156,16,0,0,4665.83,0
384163,,,18157,17,0,0,5006.16,0
384163,,,18158,18,0,0,5448.21,0
384163,,,18159,19,0,0,5638.11,0
384163,,,18160,20,0,0,5890.28,0
384163,,,18244,21,0,0,6229.63,0
384163,,,17994,22,0,0,6459.79,0
384163,,,18135,23,0,0,7226.18,0
384163,,,21917,24,0,0,7581.94,0
384163,,,21918,25,0,0,7815.19,0
384163,,,21919,26,0,0,8214.4,0
384163,,,21920,27,0,0,8729.67,0
384163,08:43:00,08:43:00,21912,28,0,0,9369.43,1
384164,15:14:00,15:14:00,18243,1,0,0,0,1
384164,,,18242,2,0,0,194.82,0
384164,,,18241,3,0,0,519.2,0
384164,,,18238,4,0,0,762.29,0
384164,,,18235,5,0,0,952.63,0
384164,,,18236,6,0,0,1294.4,0
384164,,,18237,7,0,0,1526.24,0
384164,,,18231,8,0,0,1888.45,0
384164,,,18229,9,0,0,2070.48,0
384164,,,18169,10,0,0,2350.62,0
384164,,,18170,11,0,0,2602.78,0
384164,,,18165,12,0,0,3039.72,0
384164,,,21927,13,0,0,3624.54,0
384164,15:21:00,15:21:00,18141,14,0,0,3975.44,1
384164,,,18142,15,0,0,4230.07,0
384164,,,18156,16,0,0,4665.83,0
384164,,,18157,17,0,0,5006.16,0
384164,,,18158,18,0,0,5448.21,0
384164,,,18159,19,0,0,5638.11,0
384164,,,18160,20,0,0,5890.28,0
384164,,,18244,21,0,0,6229.63,0
384164,,,17994,22,0,0,6459.79,0
384164,,,18135,23,0,0,7226.18,0
384164,,,21917,24,0,0,7581.94,0
384164,,,21918,25,0,0,7815.19,0
384164,,,21919,26,0,0,8214.4,0
384164,,,21920,27,0,0,8729.67,0
384164,15:36:00,15:36:00,21912,28,0,0,9369.43,1
384165,13:07:00,13:07:00,18243,1,0,0,0,1
384165,,,18242,2,0,0,194.82,0
384165,,,18241,3,0,0,519.2,0
384165,,,18238,4,0,0,762.29,0
384165,,,18235,5,0,0,952.63,0
384165,,,18236,6,0,0,1294.4,0
384165,,,18237,7,0,0,1526.24,0
384165,,,18231,8,0,0,1888.45,0
384165,,,18229,9,0,0,2070.48,0
384165,,,18169,10,0,0,2350.62,0
384165,,,18170,11,0,0,2602.78,0
384165,,,18165,12,0,0,3039.72,0
384165,,,21927,13,0,0,3624.54,0
384165,13:14:00,13:14:00,18141,14,0,0,3975.44,1
384165,,,18142,15,0,0,4230.07,0
384165,,,18156,16,0,0,4665.83,0
384165,,,18157,17,0,0,5006.16,0
384165,,,18158,18,0,0,5448.21,0
384165,,,18159,19,0,0,5638.11,0
384165,,,18160,20,0,0,5890.28,0
384165,,,18244,21,0,0,6229.63,0
384165,,,17994,22,0,0,6459.79,0
384165,,,18135,23,0,0,7226.18,0
384165,,,21917,24,0,0,7581.94,0
384165,,,21918,25,0,0,7815.19,0
384165,,,21919,26,0,0,8214.4,0
384165,,,21920,27,0,0,8729.67,0
384165,13:28:00,13:28:00,21912,28,0,0,9369.43,1
384166,12:07:00,12:07:00,18243,1,0,0,0,1
384166,,,18242,2,0,0,194.82,0
384166,,,18241,3,0,0,519.2,0
384166,,,18238,4,0,0,762.29,0
384166,,,18235,5,0,0,952.63,0
384166,,,18236,6,0,0,1294.4,0
384166,,,18237,7,0,0,1526.24,0
384166,,,18231,8,0,0,1888.45,0
384166,,,18229,9,0,0,2070.48,0
384166,,,18169,10,0,0,2350.62,0
384166,,,18170,11,0,0,2602.78,0
384166,,,18165,12,0,0,3039.72,0
384166,,,21927,13,0,0,3624.54,0
384166,12:14:00,12:14:00,18141,14,0,0,3975.44,1
384166,,,18142,15,0,0,4230.07,0
384166,,,18156,16,0,0,4665.83,0
384166,,,18157,17,0,0,5006.16,0
384166,,,18158,18,0,0,5448.21,0
384166,,,18159,19,0,0,5638.11,0
384166,,,18160,20,0,0,5890.28,0
384166,,,18244,21,0,0,6229.63,0
384166,,,17994,22,0,0,6459.79,0
384166,,,18135,23,0,0,7226.18,0
384166,,,21917,24,0,0,7581.94,0
384166,,,21918,25,0,0,7815.19,0
384166,,,21919,26,0,0,8214.4,0
384166,,,21920,27,0,0,8729.67,0
384166,12:28:00,12:28:00,21912,28,0,0,9369.43,1
384167,09:06:00,09:06:00,18243,1,0,0,0,1
384167,,,18242,2,0,0,194.82,0
384167,,,18241,3,0,0,519.2,0
384167,,,18238,4,0,0,762.29,0
384167,,,18235,5,0,0,952.63,0
384167,,,18236,6,0,0,1294.4,0
384167,,,18237,7,0,0,1526.24,0
384167,,,18231,8,0,0,1888.45,0
384167,,,18229,9,0,0,2070.48,0
384167,,,18169,10,0,0,2350.62,0
384167,,,18170,11,0,0,2602.78,0
384167,,,18165,12,0,0,3039.72,0
384167,,,21927,13,0,0,3624.54,0
384167,09:14:00,09:14:00,18141,14,0,0,3975.44,1
384167,,,18142,15,0,0,4230.07,0
384167,,,18156,16,0,0,4665.83,0
384167,,,18157,17,0,0,5006.16,0
384167,,,18158,18,0,0,5448.21,0
384167,,,18159,19,0,0,5638.11,0
384167,,,18160,20,0,0,5890.28,0
384167,,,18244,21,0,0,6229.63,0
384167,,,17994,22,0,0,6459.79,0
384167,,,18135,23,0,0,7226.18,0
384167,,,21917,24,0,0,7581.94,0
384167,,,21918,25,0,0,7815.19,0
384167,,,21919,26,0,0,8214.4,0
384167,,,21920,27,0,0,8729.67,0
384167,09:28:00,09:28:00,21912,28,0,0,9369.43,1
384168,10:06:00,10:06:00,18243,1,0,0,0,1
384168,,,18242,2,0,0,194.82,0
384168,,,18241,3,0,0,519.2,0
384168,,,18238,4,0,0,762.29,0
384168,,,18235,5,0,0,952.63,0
384168,,,18236,6,0,0,1294.4,0
384168,,,18237,7,0,0,1526.24,0
384168,,,18231,8,0,0,1888.45,0
384168,,,18229,9,0,0,2070.48,0
384168,,,18169,10,0,0,2350.62,0
384168,,,18170,11,0,0,2602.78,0
384168,,,18165,12,0,0,3039.72,0
384168,,,21927,13,0,0,3624.54,0
384168,10:14:00,10:14:00,18141,14,0,0,3975.44,1
384168,,,18142,15,0,0,4230.07,0
384168,,,18156,16,0,0,4665.83,0
384168,,,18157,17,0,0,5006.16,0
384168,,,18158,18,0,0,5448.21,0
384168,,,18159,19,0,0,5638.11,0
384168,,,18160,20,0,0,5890.28,0
384168,,,18244,21,0,0,6229.63,0
384168,,,17994,22,0,0,6459.79,0
384168,,,18135,23,0,0,7226.18,0
384168,,,21917,24,0,0,7581.94,0
384168,,,21918,25,0,0,7815.19,0
384168,,,21919,26,0,0,8214.4,0
384168,,,21920,27,0,0,8729.67,0
384168,10:28:00,10:28:00,21912,28,0,0,9369.43,1
384169,16:24:00,16:24:00,18243,1,0,0,0,1
384169,,,18242,2,0,0,194.82,0
384169,,,18241,3,0,0,519.2,0
384169,,,18238,4,0,0,762.29,0
384169,,,18235,5,0,0,952.63,0
384169,,,18236,6,0,0,1294.4,0
384169,,,18237,7,0,0,1526.24,0
384169,,,18231,8,0,0,1888.45,0
384169,,,18229,9,0,0,2070.48,0
384169,,,18169,10,0,0,2350.62,0
384169,,,18170,11,0,0,2602.78,0
384169,,,18165,12,0,0,3039.72,0
384169,,,21927,13,0,0,3624.54,0
384169,16:31:00,16:31:00,18141,14,0,0,3975.44,1
384169,,,18142,15,0,0,4230.07,0
384169,,,18156,16,0,0,4665.83,0
384169,,,18157,17,0,0,5006.16,0
384169,,,18158,18,0,0,5448.21,0
384169,,,18159,19,0,0,5638.11,0
384169,,,18160,20,0,0,5890.28,0
384169,,,18244,21,0,0,6229.63,0
384169,,,17994,22,0,0,6459.79,0
384169,,,18135,23,0,0,7226.18,0
384169,,,21917,24,0,0,7581.94,0
384169,,,21918,25,0,0,7815.19,0
384169,,,21919,26,0,0,8214.4,0
384169,,,21920,27,0,0,8729.67,0
384169,16:46:00,16:46:00,21912,28,0,0,9369.43,1
384170,08:16:00,08:16:00,18243,1,0,0,0,1
384170,,,18242,2,0,0,194.82,0
384170,,,18241,3,0,0,519.2,0
384170,,,18238,4,0,0,762.29,0
384170,,,18235,5,0,0,952.63,0
384170,,,18236,6,0,0,1294.4,0
384170,,,18237,7,0,0,1526.24,0
384170,,,18231,8,0,0,1888.45,0
384170,,,18229,9,0,0,2070.48,0
384170,,,18169,10,0,0,2350.62,0
384170,,,18170,11,0,0,2602.78,0
384170,,,18165,12,0,0,3039.72,0
384170,,,21927,13,0,0,3624.54,0
384170,08:22:00,08:22:00,18141,14,0,0,3975.44,1
384170,,,18142,15,0,0,4230.07,0
384170,,,18156,16,0,0,4665.83,0
384170,,,18157,17,0,0,5006.16,0
384170,,,18158,18,0,0,5448.21,0
384170,,,18159,19,0,0,5638.11,0
384170,,,18160,20,0,0,5890.28,0
384170,,,18244,21,0,0,6229.63,0
384170,,,17994,22,0,0,6459.79,0
384170,,,18135,23,0,0,7226.18,0
384170,,,21917,24,0,0,7581.94,0
384170,,,21918,25,0,0,7815.19,0
384170,,,21919,26,0,0,8214.4,0
384170,,,21920,27,0,0,8729.67,0
384170,08:35:00,08:35:00,21912,28,0,0,9369.43,1
384171,06:35:00,06:35:00,18243,1,0,0,0,1
384171,,,18242,2,0,0,194.82,0
384171,,,18241,3,0,0,519.2,0
384171,,,18238,4,0,0,762.29,0
384171,,,18235,5,0,0,952.63,0
384171,,,18236,6,0,0,1294.4,0
384171,,,18237,7,0,0,1526.24,0
384171,,,18231,8,0,0,1888.45,0
384171,,,18229,9,0,0,2070.48,0
384171,,,18169,10,0,0,2350.62,0
384171,,,18170,11,0,0,2602.78,0
384171,,,18165,12,0,0,3039.72,0
384171,,,21927,13,0,0,3624.54,0
384171,06:42:00,06:42:00,18141,14,0,0,3975.44,1
384171,,,18142,15,0,0,4230.07,0
384171,,,18156,16,0,0,4665.83,0
384171,,,18157,17,0,0,5006.16,0
384171,,,18158,18,0,0,5448.21,0
384171,,,18159,19,0,0,5638.11,0
384171,,,18160,20,0,0,5890.28,0
384171,,,18244,21,0,0,6229.63,0
384171,,,17994,22,0,0,6459.79,0
384171,,,18135,23,0,0,7226.18,0
384171,,,21917,24,0,0,7581.94,0
384171,,,21918,25,0,0,7815.19,0
384171,,,21919,26,0,0,8214.4,0
384171,,,21920,27,0,0,8729.67,0
384171,06:56:00,06:56:00,21912,28,0,0,9369.43,1
384172,05:35:00,05:35:00,18243,1,0,0,0,1
384172,,,18242,2,0,0,194.82,0
384172,,,18241,3,0,0,519.2,0
384172,,,18238,4,0,0,762.29,0
384172,,,18235,5,0,0,952.63,0
384172,,,18236,6,0,0,1294.4,0
384172,,,18237,7,0,0,1526.24,0
384172,,,18231,8,0,0,1888.45,0
384172,,,18229,9,0,0,2070.48,0
384172,,,18169,10,0,0,2350.62,0
384172,,,18170,11,0,0,2602.78,0
384172,,,18165,12,0,0,3039.72,0
384172,,,21927,13,0,0,3624.54,0
384172,05:42:00,05:42:00,18141,14,0,0,3975.44,1
384172,,,18142,15,0,0,4230.07,0
384172,,,18156,16,0,0,4665.83,0
384172,,,18157,17,0,0,5006.16,0
384172,,,18158,18,0,0,5448.21,0
384172,,,18159,19,0,0,5638.11,0
384172,,,18160,20,0,0,5890.28,0
384172,,,18244,21,0,0,6229.63,0
384172,,,17994,22,0,0,6459.79,0
384172,,,18135,23,0,0,7226.18,0
384172,,,21917,24,0,0,7581.94,0
384172,,,21918,25,0,0,7815.19,0
384172,,,21919,26,0,0,8214.4,0
384172,,,21920,27,0,0,8729.67,0
384172,05:54:00,05:54:00,21912,28,0,0,9369.43,1
384173,06:20:00,06:20:00,18243,1,0,0,0,1
384173,,,18242,2,0,0,194.82,0
384173,,,18241,3,0,0,519.2,0
384173,,,18238,4,0,0,762.29,0
384173,,,18235,5,0,0,952.63,0
384173,,,18236,6,0,0,1294.4,0
384173,,,18237,7,0,0,1526.24,0
384173,,,18231,8,0,0,1888.45,0
384173,,,18229,9,0,0,2070.48,0
384173,,,18169,10,0,0,2350.62,0
384173,,,18170,11,0,0,2602.78,0
384173,,,18165,12,0,0,3039.72,0
384173,,,21927,13,0,0,3624.54,0
384173,06:27:00,06:27:00,18141,14,0,0,3975.44,1
384173,,,18142,15,0,0,4230.07,0
384173,,,18156,16,0,0,4665.83,0
384173,,,18157,17,0,0,5006.16,0
384173,,,18158,18,0,0,5448.21,0
384173,,,18159,19,0,0,5638.11,0
384173,,,18160,20,0,0,5890.28,0
384173,,,18244,21,0,0,6229.63,0
384173,,,17994,22,0,0,6459.79,0
384173,,,18135,23,0,0,7226.18,0
384173,,,21917,24,0,0,7581.94,0
384173,,,21918,25,0,0,7815.19,0
384173,,,21919,26,0,0,8214.4,0
384173,,,21920,27,0,0,8729.67,0
384173,06:40:00,06:40:00,21912,28,0,0,9369.43,1
384174,06:55:00,06:55:00,18243,1,0,0,0,1
384174,,,18242,2,0,0,194.82,0
384174,,,18241,3,0,0,519.2,0
384174,,,18238,4,0,0,762.29,0
384174,,,18235,5,0,0,952.63,0
384174,,,18236,6,0,0,1294.4,0
384174,,,18237,7,0,0,1526.24,0
384174,,,18231,8,0,0,1888.45,0
384174,,,18229,9,0,0,2070.48,0
384174,,,18169,10,0,0,2350.62,0
384174,,,18170,11,0,0,2602.78,0
384174,,,18165,12,0,0,3039.72,0
384174,,,21927,13,0,0,3624.54,0
384174,07:02:00,07:02:00,18141,14,0,0,3975.44,1
384174,,,18142,15,0,0,4230.07,0
384174,,,18156,16,0,0,4665.83,0
384174,,,18157,17,0,0,5006.16,0
384174,,,18158,18,0,0,5448.21,0
384174,,,18159,19,0,0,5638.11,0
384174,,,18160,20,0,0,5890.28,0
384174,,,18244,21,0,0,6229.63,0
384174,,,17994,22,0,0,6459.79,0
384174,,,18135,23,0,0,7226.18,0
384174,,,21917,24,0,0,7581.94,0
384174,,,21918,25,0,0,7815.19,0
384174,,,21919,26,0,0,8214.4,0
384174,,,21920,27,0,0,8729.67,0
384174,07:16:00,07:16:00,21912,28,0,0,9369.43,1
384175,07:07:00,07:07:00,18243,1,0,0,0,1
384175,,,18242,2,0,0,194.82,0
384175,,,18241,3,0,0,519.2,0
384175,,,18238,4,0,0,762.29,0
384175,,,18235,5,0,0,952.63,0
384175,,,18236,6,0,0,1294.4,0
384175,,,18237,7,0,0,1526.24,0
384175,,,18231,8,0,0,1888.45,0
384175,,,18229,9,0,0,2070.48,0
384175,,,18169,10,0,0,2350.62,0
384175,,,18170,11,0,0,2602.78,0
384175,,,18165,12,0,0,3039.72,0
384175,,,21927,13,0,0,3624.54,0
384175,07:14:00,07:14:00,18141,14,0,0,3975.44,1
384175,,,18142,15,0,0,4230.07,0
384175,,,18156,16,0,0,4665.83,0
384175,,,18157,17,0,0,5006.16,0
384175,,,18158,18,0,0,5448.21,0
384175,,,18159,19,0,0,5638.11,0
384175,,,18160,20,0,0,5890.28,0
384175,,,18244,21,0,0,6229.63,0
384175,,,17994,22,0,0,6459.79,0
384175,,,18135,23,0,0,7226.18,0
384175,,,21917,24,0,0,7581.94,0
384175,,,21918,25,0,0,7815.19,0
384175,,,21919,26,0,0,8214.4,0
384175,,,21920,27,0,0,8729.67,0
384175,07:28:00,07:28:00,21912,28,0,0,9369.43,1
384176,11:07:00,11:07:00,18243,1,0,0,0,1
384176,,,18242,2,0,0,194.82,0
384176,,,18241,3,0,0,519.2,0
384176,,,18238,4,0,0,762.29,0
384176,,,18235,5,0,0,952.63,0
384176,,,18236,6,0,0,1294.4,0
384176,,,18237,7,0,0,1526.24,0
384176,,,18231,8,0,0,1888.45,0
384176,,,18229,9,0,0,2070.48,0
384176,,,18169,10,0,0,2350.62,0
384176,,,18170,11,0,0,2602.78,0
384176,,,18165,12,0,0,3039.72,0
384176,,,21927,13,0,0,3624.54,0
384176,11:14:00,11:14:00,18141,14,0,0,3975.44,1
384176,,,18142,15,0,0,4230.07,0
384176,,,18156,16,0,0,4665.83,0
384176,,,18157,17,0,0,5006.16,0
384176,,,18158,18,0,0,5448.21,0
384176,,,18159,19,0,0,5638.11,0
384176,,,18160,20,0,0,5890.28,0
384176,,,18244,21,0,0,6229.63,0
384176,,,17994,22,0,0,6459.79,0
384176,,,18135,23,0,0,7226.18,0
384176,,,21917,24,0,0,7581.94,0
384176,,,21918,25,0,0,7815.19,0
384176,,,21919,26,0,0,8214.4,0
384176,,,21920,27,0,0,8729.67,0
384176,11:28:00,11:28:00,21912,28,0,0,9369.43,1
384177,07:25:00,07:25:00,18243,1,0,0,0,1
384177,,,18242,2,0,0,194.82,0
384177,,,18241,3,0,0,519.2,0
384177,,,18238,4,0,0,762.29,0
384177,,,18235,5,0,0,952.63,0
384177,,,18236,6,0,0,1294.4,0
384177,,,18237,7,0,0,1526.24,0
384177,,,18231,8,0,0,1888.45,0
384177,,,18229,9,0,0,2070.48,0
384177,,,18169,10,0,0,2350.62,0
384177,,,18170,11,0,0,2602.78,0
384177,,,18165,12,0,0,3039.72,0
384177,,,21927,13,0,0,3624.54,0
384177,07:32:00,07:32:00,18141,14,0,0,3975.44,1
384177,,,18142,15,0,0,4230.07,0
384177,,,18156,16,0,0,4665.83,0
384177,,,18157,17,0,0,5006.16,0
384177,,,18158,18,0,0,5448.21,0
384177,,,18159,19,0,0,5638.11,0
384177,,,18160,20,0,0,5890.28,0
384177,,,18244,21,0,0,6229.63,0
384177,,,17994,22,0,0,6459.79,0
384177,,,18135,23,0,0,7226.18,0
384177,,,21917,24,0,0,7581.94,0
384177,,,21918,25,0,0,7815.19,0
384177,,,21919,26,0,0,8214.4,0
384177,,,21920,27,0,0,8729.67,0
384177,07:48:00,07:48:00,21912,28,0,0,9369.43,1
384178,07:55:00,07:55:00,18243,1,0,0,0,1
384178,,,18242,2,0,0,194.82,0
384178,,,18241,3,0,0,519.2,0
384178,,,18238,4,0,0,762.29,0
384178,,,18235,5,0,0,952.63,0
384178,,,18236,6,0,0,1294.4,0
384178,,,18237,7,0,0,1526.24,0
384178,,,18231,8,0,0,1888.45,0
384178,,,18229,9,0,0,2070.48,0
384178,,,18169,10,0,0,2350.62,0
384178,,,18170,11,0,0,2602.78,0
384178,,,18165,12,0,0,3039.72,0
384178,,,21927,13,0,0,3624.54,0
384178,08:03:00,08:03:00,18141,14,0,0,3975.44,1
384178,,,18142,15,0,0,4230.07,0
384178,,,18156,16,0,0,4665.83,0
384178,,,18157,17,0,0,5006.16,0
384178,,,18158,18,0,0,5448.21,0
384178,,,18159,19,0,0,5638.11,0
384178,,,18160,20,0,0,5890.28,0
384178,,,18244,21,0,0,6229.63,0
384178,,,17994,22,0,0,6459.79,0
384178,,,18135,23,0,0,7226.18,0
384178,,,21917,24,0,0,7581.94,0
384178,,,21918,25,0,0,7815.19,0
384178,,,21919,26,0,0,8214.4,0
384178,,,21920,27,0,0,8729.67,0
384178,08:18:00,08:18:00,21912,28,0,0,9369.43,1
384179,07:35:00,07:35:00,18243,1,0,0,0,1
384179,,,18242,2,0,0,194.82,0
384179,,,18241,3,0,0,519.2,0
384179,,,18238,4,0,0,762.29,0
384179,,,18235,5,0,0,952.63,0
384179,,,18236,6,0,0,1294.4,0
384179,,,18237,7,0,0,1526.24,0
384179,,,18231,8,0,0,1888.45,0
384179,,,18229,9,0,0,2070.48,0
384179,,,18169,10,0,0,2350.62,0
384179,,,18170,11,0,0,2602.78,0
384179,,,18165,12,0,0,3039.72,0
384179,,,21927,13,0,0,3624.54,0
384179,07:43:00,07:43:00,18141,14,0,0,3975.44,1
384179,,,18142,15,0,0,4230.07,0
384179,,,18156,16,0,0,4665.83,0
384179,,,18157,17,0,0,5006.16,0
384179,,,18158,18,0,0,5448.21,0
384179,,,18159,19,0,0,5638.11,0
384179,,,18160,20,0,0,5890.28,0
384179,,,18244,21,0,0,6229.63,0
384179,,,17994,22,0,0,6459.79,0
384179,,,18135,23,0,0,7226.18,0
384179,,,21917,24,0,0,7581.94,0
384179,,,21918,25,0,0,7815.19,0
384179,,,21919,26,0,0,8214.4,0
384179,,,21920,27,0,0,8729.67,0
384179,07:58:00,07:58:00,21912,28,0,0,9369.43,1
384180,14:10:00,14:10:00,18243,1,0,0,0,1
384180,,,18242,2,0,0,194.82,0
384180,,,18241,3,0,0,519.2,0
384180,,,18238,4,0,0,762.29,0
384180,,,18235,5,0,0,952.63,0
384180,,,18236,6,0,0,1294.4,0
384180,,,18237,7,0,0,1526.24,0
384180,,,18231,8,0,0,1888.45,0
384180,,,18229,9,0,0,2070.48,0
384180,,,18169,10,0,0,2350.62,0
384180,,,18170,11,0,0,2602.78,0
384180,,,18165,12,0,0,3039.72,0
384180,,,21927,13,0,0,3624.54,0
384180,14:17:00,14:17:00,18141,14,0,0,3975.44,1
384180,,,18142,15,0,0,4230.07,0
384180,,,18156,16,0,0,4665.83,0
384180,,,18157,17,0,0,5006.16,0
384180,,,18158,18,0,0,5448.21,0
384180,,,18159,19,0,0,5638.11,0
384180,,,18160,20,0,0,5890.28,0
384180,,,18244,21,0,0,6229.63,0
384180,,,17994,22,0,0,6459.79,0
384180,,,18135,23,0,0,7226.18,0
384180,,,21917,24,0,0,7581.94,0
384180,,,21918,25,0,0,7815.19,0
384180,,,21919,26,0,0,8214.4,0
384180,,,21920,27,0,0,8729.67,0
384180,14:31:00,14:31:00,21912,28,0,0,9369.43,1
384181,17:13:00,17:13:00,18243,1,0,0,0,1
384181,,,18242,2,0,0,194.82,0
384181,,,18241,3,0,0,519.2,0
384181,,,18238,4,0,0,762.29,0
384181,,,18235,5,0,0,952.63,0
384181,,,18236,6,0,0,1294.4,0
384181,,,18237,7,0,0,1526.24,0
384181,,,18231,8,0,0,1888.45,0
384181,,,18229,9,0,0,2070.48,0
384181,,,18169,10,0,0,2350.62,0
384181,,,18170,11,0,0,2602.78,0
384181,,,18165,12,0,0,3039.72,0
384181,,,21927,13,0,0,3624.54,0
384181,17:20:00,17:20:00,18141,14,0,0,3975.44,1
384181,,,18142,15,0,0,4230.07,0
384181,,,18156,16,0,0,4665.83,0
384181,,,18157,17,0,0,5006.16,0
384181,,,18158,18,0,0,5448.21,0
384181,,,18159,19,0,0,5638.11,0
384181,,,18160,20,0,0,5890.28,0
384181,,,18244,21,0,0,6229.63,0
384181,,,17994,22,0,0,6459.79,0
384181,,,18135,23,0,0,7226.18,0
384181,,,21917,24,0,0,7581.94,0
384181,,,21918,25,0,0,7815.19,0
384181,,,21919,26,0,0,8214.4,0
384181,,,21920,27,0,0,8729.67,0
384181,17:35:00,17:35:00,21912,28,0,0,9369.43,1
384209,18:12:00,18:12:00,25738,1,0,0,0,1
384209,,,21935,2,0,0,556.97,0
384209,,,18225,3,0,0,825.09,0
384209,,,21933,4,0,0,1254.03,0
384209,,,21934,5,0,0,1587.58,0
384209,,,21929,6,0,0,1982.66,0
384209,18:16:00,18:16:00,21928,7,0,0,2492.61,1
384209,,,18241,8,0,0,2884.79,0
384209,,,18238,9,0,0,3127.88,0
384209,,,18235,10,0,0,3318.21,0
384209,,,18236,11,0,0,3659.99,0
384209,,,18237,12,0,0,3891.83,0
384209,,,18231,13,0,0,4254.04,0
384209,,,18229,14,0,0,4436.07,0
384209,,,18169,15,0,0,4716.2,0
384209,,,18170,16,0,0,4968.37,0
384209,,,18165,17,0,0,5405.31,0
384209,,,21927,18,0,0,5990.12,0
384209,18:22:00,18:22:00,18141,19,0,0,6341.03,1
384209,,,18142,20,0,0,6595.66,0
384209,,,18156,21,0,0,7031.38,0
384209,,,18157,22,0,0,7371.76,0
384209,,,18158,23,0,0,7813.81,0
384209,,,18159,24,0,0,8003.71,0
384209,,,18160,25,0,0,8255.88,0
384209,,,18244,26,0,0,8595.23,0
384209,,,17994,27,0,0,8825.39,0
384209,,,18135,28,0,0,9591.78,0
384209,,,21917,29,0,0,9947.44,0
384209,,,21918,30,0,0,10180.71,0
384209,,,21919,31,0,0,10579.91,0
384209,,,21920,32,0,0,11095.18,0
384209,18:35:00,18:35:00,21912,33,0,0,11734.94,1
384210,09:12:00,09:12:00,25738,1,0,0,0,1
384210,,,21935,2,0,0,556.97,0
384210,,,18225,3,0,0,825.09,0
384210,,,21933,4,0,0,1254.03,0
384210,,,21934,5,0,0,1587.58,0
384210,,,21929,6,0,0,1982.66,0
384210,09:16:00,09:16:00,21928,7,0,0,2492.61,1
384210,,,18241,8,0,0,2884.79,0
384210,,,18238,9,0,0,3127.88,0
384210,,,18235,10,0,0,3318.21,0
384210,,,18236,11,0,0,3659.99,0
384210,,,18237,12,0,0,3891.83,0
384210,,,18231,13,0,0,4254.04,0
384210,,,18229,14,0,0,4436.07,0
384210,,,18169,15,0,0,4716.2,0
384210,,,18170,16,0,0,4968.37,0
384210,,,18165,17,0,0,5405.31,0
384210,,,21927,18,0,0,5990.12,0
384210,09:22:00,09:22:00,18141,19,0,0,6341.03,1
384210,,,18142,20,0,0,6595.66,0
384210,,,18156,21,0,0,7031.38,0
384210,,,18157,22,0,0,7371.76,0
384210,,,18158,23,0,0,7813.81,0
384210,,,18159,24,0,0,8003.71,0
384210,,,18160,25,0,0,8255.88,0
384210,,,18244,26,0,0,8595.23,0
384210,,,17994,27,0,0,8825.39,0
384210,,,18135,28,0,0,9591.78,0
384210,,,21917,29,0,0,9947.44,0
384210,,,21918,30,0,0,10180.71,0
384210,,,21919,31,0,0,10579.91,0
384210,,,21920,32,0,0,11095.18,0
384210,09:35:00,09:35:00,21912,33,0,0,11734.94,1
384211,10:12:00,10:12:00,25738,1,0,0,0,1
384211,,,21935,2,0,0,556.97,0
384211,,,18225,3,0,0,825.09,0
384211,,,21933,4,0,0,1254.03,0
384211,,,21934,5,0,0,1587.58,0
384211,,,21929,6,0,0,1982.66,0
384211,10:16:00,10:16:00,21928,7,0,0,2492.61,1
384211,,,18241,8,0,0,2884.79,0
384211,,,18238,9,0,0,3127.88,0
384211,,,18235,10,0,0,3318.21,0
384211,,,18236,11,0,0,3659.99,0
384211,,,18237,12,0,0,3891.83,0
384211,,,18231,13,0,0,4254.04,0
384211,,,18229,14,0,0,4436.07,0
384211,,,18169,15,0,0,4716.2,0
384211,,,18170,16,0,0,4968.37,0
384211,,,18165,17,0,0,5405.31,0
384211,,,21927,18,0,0,5990.12,0
384211,10:22:00,10:22:00,18141,19,0,0,6341.03,1
384211,,,18142,20,0,0,6595.66,0
384211,,,18156,21,0,0,7031.38,0
384211,,,18157,22,0,0,7371.76,0
384211,,,18158,23,0,0,7813.81,0
384211,,,18159,24,0,0,8003.71,0
384211,,,18160,25,0,0,8255.88,0
384211,,,18244,26,0,0,8595.23,0
384211,,,17994,27,0,0,8825.39,0
384211,,,18135,28,0,0,9591.78,0
384211,,,21917,29,0,0,9947.44,0
384211,,,21918,30,0,0,10180.71,0
384211,,,21919,31,0,0,10579.91,0
384211,,,21920,32,0,0,11095.18,0
384211,10:35:00,10:35:00,21912,33,0,0,11734.94,1
384212,11:12:00,11:12:00,25738,1,0,0,0,1
384212,,,21935,2,0,0,556.97,0
384212,,,18225,3,0,0,825.09,0
384212,,,21933,4,0,0,1254.03,0
384212,,,21934,5,0,0,1587.58,0
384212,,,21929,6,0,0,1982.66,0
384212,11:16:00,11:16:00,21928,7,0,0,2492.61,1
384212,,,18241,8,0,0,2884.79,0
384212,,,18238,9,0,0,3127.88,0
384212,,,18235,10,0,0,3318.21,0
384212,,,18236,11,0,0,3659.99,0
384212,,,18237,12,0,0,3891.83,0
384212,,,18231,13,0,0,4254.04,0
384212,,,18229,14,0,0,4436.07,0
384212,,,18169,15,0,0,4716.2,0
384212,,,18170,16,0,0,4968.37,0
384212,,,18165,17,0,0,5405.31,0
384212,,,21927,18,0,0,5990.12,0
384212,11:22:00,11:22:00,18141,19,0,0,6341.03,1
384212,,,18142,20,0,0,6595.66,0
384212,,,18156,21,0,0,7031.38,0
384212,,,18157,22,0,0,7371.76,0
384212,,,18158,23,0,0,7813.81,0
384212,,,18159,24,0,0,8003.71,0
384212,,,18160,25,0,0,8255.88,0
384212,,,18244,26,0,0,8595.23,0
384212,,,17994,27,0,0,8825.39,0
384212,,,18135,28,0,0,9591.78,0
384212,,,21917,29,0,0,9947.44,0
384212,,,21918,30,0,0,10180.71,0
384212,,,21919,31,0,0,10579.91,0
384212,,,21920,32,0,0,11095.18,0
384212,11:35:00,11:35:00,21912,33,0,0,11734.94,1
384213,12:12:00,12:12:00,25738,1,0,0,0,1
384213,,,21935,2,0,0,556.97,0
384213,,,18225,3,0,0,825.09,0
384213,,,21933,4,0,0,1254.03,0
384213,,,21934,5,0,0,1587.58,0
384213,,,21929,6,0,0,1982.66,0
384213,12:16:00,12:16:00,21928,7,0,0,2492.61,1
384213,,,18241,8,0,0,2884.79,0
384213,,,18238,9,0,0,3127.88,0
384213,,,18235,10,0,0,3318.21,0
384213,,,18236,11,0,0,3659.99,0
384213,,,18237,12,0,0,3891.83,0
384213,,,18231,13,0,0,4254.04,0
384213,,,18229,14,0,0,4436.07,0
384213,,,18169,15,0,0,4716.2,0
384213,,,18170,16,0,0,4968.37,0
384213,,,18165,17,0,0,5405.31,0
384213,,,21927,18,0,0,5990.12,0
384213,12:22:00,12:22:00,18141,19,0,0,6341.03,1
384213,,,18142,20,0,0,6595.66,0
384213,,,18156,21,0,0,7031.38,0
384213,,,18157,22,0,0,7371.76,0
384213,,,18158,23,0,0,7813.81,0
384213,,,18159,24,0,0,8003.71,0
384213,,,18160,25,0,0,8255.88,0
384213,,,18244,26,0,0,8595.23,0
384213,,,17994,27,0,0,8825.39,0
384213,,,18135,28,0,0,9591.78,0
384213,,,21917,29,0,0,9947.44,0
384213,,,21918,30,0,0,10180.71,0
384213,,,21919,31,0,0,10579.91,0
384213,,,21920,32,0,0,11095.18,0
384213,12:35:00,12:35:00,21912,33,0,0,11734.94,1
384214,13:12:00,13:12:00,25738,1,0,0,0,1
384214,,,21935,2,0,0,556.97,0
384214,,,18225,3,0,0,825.09,0
384214,,,21933,4,0,0,1254.03,0
384214,,,21934,5,0,0,1587.58,0
384214,,,21929,6,0,0,1982.66,0
384214,13:16:00,13:16:00,21928,7,0,0,2492.61,1
384214,,,18241,8,0,0,2884.79,0
384214,,,18238,9,0,0,3127.88,0
384214,,,18235,10,0,0,3318.21,0
384214,,,18236,11,0,0,3659.99,0
384214,,,18237,12,0,0,3891.83,0
384214,,,18231,13,0,0,4254.04,0
384214,,,18229,14,0,0,4436.07,0
384214,,,18169,15,0,0,4716.2,0
384214,,,18170,16,0,0,4968.37,0
384214,,,18165,17,0,0,5405.31,0
384214,,,21927,18,0,0,5990.12,0
384214,13:22:00,13:22:00,18141,19,0,0,6341.03,1
384214,,,18142,20,0,0,6595.66,0
384214,,,18156,21,0,0,7031.38,0
384214,,,18157,22,0,0,7371.76,0
384214,,,18158,23,0,0,7813.81,0
384214,,,18159,24,0,0,8003.71,0
384214,,,18160,25,0,0,8255.88,0
384214,,,18244,26,0,0,8595.23,0
384214,,,17994,27,0,0,8825.39,0
384214,,,18135,28,0,0,9591.78,0
384214,,,21917,29,0,0,9947.44,0
384214,,,21918,30,0,0,10180.71,0
384214,,,21919,31,0,0,10579.91,0
384214,,,21920,32,0,0,11095.18,0
384214,13:35:00,13:35:00,21912,33,0,0,11734.94,1
384215,14:12:00,14:12:00,25738,1,0,0,0,1
384215,,,21935,2,0,0,556.97,0
384215,,,18225,3,0,0,825.09,0
384215,,,21933,4,0,0,1254.03,0
384215,,,21934,5,0,0,1587.58,0
384215,,,21929,6,0,0,1982.66,0
384215,14:16:00,14:16:00,21928,7,0,0,2492.61,1
384215,,,18241,8,0,0,2884.79,0
384215,,,18238,9,0,0,3127.88,0
384215,,,18235,10,0,0,3318.21,0
384215,,,18236,11,0,0,3659.99,0
384215,,,18237,12,0,0,3891.83,0
384215,,,18231,13,0,0,4254.04,0
384215,,,18229,14,0,0,4436.07,0
384215,,,18169,15,0,0,4716.2,0
384215,,,18170,16,0,0,4968.37,0
384215,,,18165,17,0,0,5405.31,0
384215,,,21927,18,0,0,5990.12,0
384215,14:22:00,14:22:00,18141,19,0,0,6341.03,1
384215,,,18142,20,0,0,6595.66,0
384215,,,18156,21,0,0,7031.38,0
384215,,,18157,22,0,0,7371.76,0
384215,,,18158,23,0,0,7813.81,0
384215,,,18159,24,0,0,8003.71,0
384215,,,18160,25,0,0,8255.88,0
384215,,,18244,26,0,0,8595.23,0
384215,,,17994,27,0,0,8825.39,0
384215,,,18135,28,0,0,9591.78,0
384215,,,21917,29,0,0,9947.44,0
384215,,,21918,30,0,0,10180.71,0
384215,,,21919,31,0,0,10579.91,0
384215,,,21920,32,0,0,11095.18,0
384215,14:35:00,14:35:00,21912,33,0,0,11734.94,1
384216,15:11:00,15:11:00,25738,1,0,0,0,1
384216,,,21935,2,0,0,556.97,0
384216,,,18225,3,0,0,825.09,0
384216,,,21933,4,0,0,1254.03,0
384216,,,21934,5,0,0,1587.58,0
384216,,,21929,6,0,0,1982.66,0
384216,15:15:00,15:15:00,21928,7,0,0,2492.61,1
384216,,,18241,8,0,0,2884.79,0
384216,,,18238,9,0,0,3127.88,0
384216,,,18235,10,0,0,3318.21,0
384216,,,18236,11,0,0,3659.99,0
384216,,,18237,12,0,0,3891.83,0
384216,,,18231,13,0,0,4254.04,0
384216,,,18229,14,0,0,4436.07,0
384216,,,18169,15,0,0,4716.2,0
384216,,,18170,16,0,0,4968.37,0
384216,,,18165,17,0,0,5405.31,0
384216,,,21927,18,0,0,5990.12,0
384216,15:21:00,15:21:00,18141,19,0,0,6341.03,1
384216,,,18142,20,0,0,6595.66,0
384216,,,18156,21,0,0,7031.38,0
384216,,,18157,22,0,0,7371.76,0
384216,,,18158,23,0,0,7813.81,0
384216,,,18159,24,0,0,8003.71,0
384216,,,18160,25,0,0,8255.88,0
384216,,,18244,26,0,0,8595.23,0
384216,,,17994,27,0,0,8825.39,0
384216,,,18135,28,0,0,9591.78,0
384216,,,21917,29,0,0,9947.44,0
384216,,,21918,30,0,0,10180.71,0
384216,,,21919,31,0,0,10579.91,0
384216,,,21920,32,0,0,11095.18,0
384216,15:35:00,15:35:00,21912,33,0,0,11734.94,1
384217,16:11:00,16:11:00,25738,1,0,0,0,1
384217,,,21935,2,0,0,556.97,0
384217,,,18225,3,0,0,825.09,0
384217,,,21933,4,0,0,1254.03,0
384217,,,21934,5,0,0,1587.58,0
384217,,,21929,6,0,0,1982.66,0
384217,16:15:00,16:15:00,21928,7,0,0,2492.61,1
384217,,,18241,8,0,0,2884.79,0
384217,,,18238,9,0,0,3127.88,0
384217,,,18235,10,0,0,3318.21,0
384217,,,18236,11,0,0,3659.99,0
384217,,,18237,12,0,0,3891.83,0
384217,,,18231,13,0,0,4254.04,0
384217,,,18229,14,0,0,4436.07,0
384217,,,18169,15,0,0,4716.2,0
384217,,,18170,16,0,0,4968.37,0
384217,,,18165,17,0,0,5405.31,0
384217,,,21927,18,0,0,5990.12,0
384217,16:21:00,16:21:00,18141,19,0,0,6341.03,1
384217,,,18142,20,0,0,6595.66,0
384217,,,18156,21,0,0,7031.38,0
384217,,,18157,22,0,0,7371.76,0
384217,,,18158,23,0,0,7813.81,0
384217,,,18159,24,0,0,8003.71,0
384217,,,18160,25,0,0,8255.88,0
384217,,,18244,26,0,0,8595.23,0
384217,,,17994,27,0,0,8825.39,0
384217,,,18135,28,0,0,9591.78,0
384217,,,21917,29,0,0,9947.44,0
384217,,,21918,30,0,0,10180.71,0
384217,,,21919,31,0,0,10579.91,0
384217,,,21920,32,0,0,11095.18,0
384217,16:35:00,16:35:00,21912,33,0,0,11734.94,1
384218,17:11:00,17:11:00,25738,1,0,0,0,1
384218,,,21935,2,0,0,556.97,0
384218,,,18225,3,0,0,825.09,0
384218,,,21933,4,0,0,1254.03,0
384218,,,21934,5,0,0,1587.58,0
384218,,,21929,6,0,0,1982.66,0
384218,17:15:00,17:15:00,21928,7,0,0,2492.61,1
384218,,,18241,8,0,0,2884.79,0
384218,,,18238,9,0,0,3127.88,0
384218,,,18235,10,0,0,3318.21,0
384218,,,18236,11,0,0,3659.99,0
384218,,,18237,12,0,0,3891.83,0
384218,,,18231,13,0,0,4254.04,0
384218,,,18229,14,0,0,4436.07,0
384218,,,18169,15,0,0,4716.2,0
384218,,,18170,16,0,0,4968.37,0
384218,,,18165,17,0,0,5405.31,0
384218,,,21927,18,0,0,5990.12,0
384218,17:21:00,17:21:00,18141,19,0,0,6341.03,1
384218,,,18142,20,0,0,6595.66,0
384218,,,18156,21,0,0,7031.38,0
384218,,,18157,22,0,0,7371.76,0
384218,,,18158,23,0,0,7813.81,0
384218,,,18159,24,0,0,8003.71,0
384218,,,18160,25,0,0,8255.88,0
384218,,,18244,26,0,0,8595.23,0
384218,,,17994,27,0,0,8825.39,0
384218,,,18135,28,0,0,9591.78,0
384218,,,21917,29,0,0,9947.44,0
384218,,,21918,30,0,0,10180.71,0
384218,,,21919,31,0,0,10579.91,0
384218,,,21920,32,0,0,11095.18,0
384218,17:35:00,17:35:00,21912,33,0,0,11734.94,1
384219,18:13:00,18:13:00,25738,1,0,0,0,1
384219,,,21935,2,0,0,556.97,0
384219,,,18225,3,0,0,825.09,0
384219,,,21933,4,0,0,1254.03,0
384219,,,21934,5,0,0,1587.58,0
384219,,,21929,6,0,0,1982.66,0
384219,18:17:00,18:17:00,21928,7,0,0,2492.61,1
384219,,,18241,8,0,0,2884.79,0
384219,,,18238,9,0,0,3127.88,0
384219,,,18235,10,0,0,3318.21,0
384219,,,18236,11,0,0,3659.99,0
384219,,,18237,12,0,0,3891.83,0
384219,,,18231,13,0,0,4254.04,0
384219,,,18229,14,0,0,4436.07,0
384219,,,18169,15,0,0,4716.2,0
384219,,,18170,16,0,0,4968.37,0
384219,,,18165,17,0,0,5405.31,0
384219,,,21927,18,0,0,5990.12,0
384219,18:23:00,18:23:00,18141,19,0,0,6341.03,1
384219,,,18142,20,0,0,6595.66,0
384219,,,18156,21,0,0,7031.38,0
384219,,,18157,22,0,0,7371.76,0
384219,,,18158,23,0,0,7813.81,0
384219,,,18159,24,0,0,8003.71,0
384219,,,18160,25,0,0,8255.88,0
384219,,,18244,26,0,0,8595.23,0
384219,,,17994,27,0,0,8825.39,0
384219,,,18135,28,0,0,9591.78,0
384219,,,21917,29,0,0,9947.44,0
384219,,,21918,30,0,0,10180.71,0
384219,,,21919,31,0,0,10579.91,0
384219,,,21920,32,0,0,11095.18,0
384219,18:35:00,18:35:00,21912,33,0,0,11734.94,1
384220,18:13:00,18:13:00,25738,1,0,0,0,1
384220,,,21935,2,0,0,556.97,0
384220,,,18225,3,0,0,825.09,0
384220,,,21933,4,0,0,1254.03,0
384220,,,21934,5,0,0,1587.58,0
384220,,,21929,6,0,0,1982.66,0
384220,18:16:00,18:16:00,21928,7,0,0,2492.61,1
384220,,,18241,8,0,0,2884.79,0
384220,,,18238,9,0,0,3127.88,0
384220,,,18235,10,0,0,3318.21,0
384220,,,18236,11,0,0,3659.99,0
384220,,,18237,12,0,0,3891.83,0
384220,,,18231,13,0,0,4254.04,0
384220,,,18229,14,0,0,4436.07,0
384220,,,18169,15,0,0,4716.2,0
384220,,,18170,16,0,0,4968.37,0
384220,,,18165,17,0,0,5405.31,0
384220,,,21927,18,0,0,5990.12,0
384220,18:22:00,18:22:00,18141,19,0,0,6341.03,1
384220,,,18142,20,0,0,6595.66,0
384220,,,18156,21,0,0,7031.38,0
384220,,,18157,22,0,0,7371.76,0
384220,,,18158,23,0,0,7813.81,0
384220,,,18159,24,0,0,8003.71,0
384220,,,18160,25,0,0,8255.88,0
384220,,,18244,26,0,0,8595.23,0
384220,,,17994,27,0,0,8825.39,0
384220,,,18135,28,0,0,9591.78,0
384220,,,21917,29,0,0,9947.44,0
384220,,,21918,30,0,0,10180.71,0
384220,,,21919,31,0,0,10579.91,0
384220,,,21920,32,0,0,11095.18,0
384220,18:36:00,18:36:00,21912,33,0,0,11734.94,1
384221,19:42:00,19:42:00,25738,1,0,0,0,1
384221,,,21935,2,0,0,556.97,0
384221,,,18225,3,0,0,825.09,0
384221,,,21933,4,0,0,1254.03,0
384221,,,21934,5,0,0,1587.58,0
384221,,,21929,6,0,0,1982.66,0
384221,19:45:00,19:45:00,21928,7,0,0,2492.61,1
384221,,,18241,8,0,0,2884.79,0
384221,,,18238,9,0,0,3127.88,0
384221,,,18235,10,0,0,3318.21,0
384221,,,18236,11,0,0,3659.99,0
384221,,,18237,12,0,0,3891.83,0
384221,,,18231,13,0,0,4254.04,0
384221,,,18229,14,0,0,4436.07,0
384221,,,18169,15,0,0,4716.2,0
384221,,,18170,16,0,0,4968.37,0
384221,,,18165,17,0,0,5405.31,0
384221,,,21927,18,0,0,5990.12,0
384221,19:51:00,19:51:00,18141,19,0,0,6341.03,1
384221,,,18142,20,0,0,6595.66,0
384221,,,18156,21,0,0,7031.38,0
384221,,,18157,22,0,0,7371.76,0
384221,,,18158,23,0,0,7813.81,0
384221,,,18159,24,0,0,8003.71,0
384221,,,18160,25,0,0,8255.88,0
384221,,,18244,26,0,0,8595.23,0
384221,,,17994,27,0,0,8825.39,0
384221,,,18135,28,0,0,9591.78,0
384221,,,21917,29,0,0,9947.44,0
384221,,,21918,30,0,0,10180.71,0
384221,,,21919,31,0,0,10579.91,0
384221,,,21920,32,0,0,11095.18,0
384221,20:03:00,20:03:00,21912,33,0,0,11734.94,1
384222,20:42:00,20:42:00,25738,1,0,0,0,1
384222,,,21935,2,0,0,556.97,0
384222,,,18225,3,0,0,825.09,0
384222,,,21933,4,0,0,1254.03,0
384222,,,21934,5,0,0,1587.58,0
384222,,,21929,6,0,0,1982.66,0
384222,20:45:00,20:45:00,21928,7,0,0,2492.61,1
384222,,,18241,8,0,0,2884.79,0
384222,,,18238,9,0,0,3127.88,0
384222,,,18235,10,0,0,3318.21,0
384222,,,18236,11,0,0,3659.99,0
384222,,,18237,12,0,0,3891.83,0
384222,,,18231,13,0,0,4254.04,0
384222,,,18229,14,0,0,4436.07,0
384222,,,18169,15,0,0,4716.2,0
384222,,,18170,16,0,0,4968.37,0
384222,,,18165,17,0,0,5405.31,0
384222,,,21927,18,0,0,5990.12,0
384222,20:51:00,20:51:00,18141,19,0,0,6341.03,1
384222,,,18142,20,0,0,6595.66,0
384222,,,18156,21,0,0,7031.38,0
384222,,,18157,22,0,0,7371.76,0
384222,,,18158,23,0,0,7813.81,0
384222,,,18159,24,0,0,8003.71,0
384222,,,18160,25,0,0,8255.88,0
384222,,,18244,26,0,0,8595.23,0
384222,,,17994,27,0,0,8825.39,0
384222,,,18135,28,0,0,9591.78,0
384222,,,21917,29,0,0,9947.44,0
384222,,,21918,30,0,0,10180.71,0
384222,,,21919,31,0,0,10579.91,0
384222,,,21920,32,0,0,11095.18,0
384222,21:03:00,21:03:00,21912,33,0,0,11734.94,1
384223,21:45:00,21:45:00,25738,1,0,0,0,1
384223,,,21935,2,0,0,556.97,0
384223,,,18225,3,0,0,825.09,0
384223,,,21933,4,0,0,1254.03,0
384223,,,21934,5,0,0,1587.58,0
384223,,,21929,6,0,0,1982.66,0
384223,21:47:00,21:47:00,21928,7,0,0,2492.61,1
384223,,,18241,8,0,0,2884.79,0
384223,,,18238,9,0,0,3127.88,0
384223,,,18235,10,0,0,3318.21,0
384223,,,18236,11,0,0,3659.99,0
384223,,,18237,12,0,0,3891.83,0
384223,,,18231,13,0,0,4254.04,0
384223,,,18229,14,0,0,4436.07,0
384223,,,18169,15,0,0,4716.2,0
384223,,,18170,16,0,0,4968.37,0
384223,,,18165,17,0,0,5405.31,0
384223,,,21927,18,0,0,5990.12,0
384223,21:52:00,21:52:00,18141,19,0,0,6341.03,1
384223,,,18142,20,0,0,6595.66,0
384223,,,18156,21,0,0,7031.38,0
384223,,,18157,22,0,0,7371.76,0
384223,,,18158,23,0,0,7813.81,0
384223,,,18159,24,0,0,8003.71,0
384223,,,18160,25,0,0,8255.88,0
384223,,,18244,26,0,0,8595.23,0
384223,,,17994,27,0,0,8825.39,0
384223,,,18135,28,0,0,9591.78,0
384223,,,21917,29,0,0,9947.44,0
384223,,,21918,30,0,0,10180.71,0
384223,,,21919,31,0,0,10579.91,0
384223,,,21920,32,0,0,11095.18,0
384223,22:03:00,22:03:00,21912,33,0,0,11734.94,1
384224,22:45:00,22:45:00,25738,1,0,0,0,1
384224,,,21935,2,0,0,556.97,0
384224,,,18225,3,0,0,825.09,0
384224,,,21933,4,0,0,1254.03,0
384224,,,21934,5,0,0,1587.58,0
384224,,,21929,6,0,0,1982.66,0
384224,22:47:00,22:47:00,21928,7,0,0,2492.61,1
384224,,,18241,8,0,0,2884.79,0
384224,,,18238,9,0,0,3127.88,0
384224,,,18235,10,0,0,3318.21,0
384224,,,18236,11,0,0,3659.99,0
384224,,,18237,12,0,0,3891.83,0
384224,,,18231,13,0,0,4254.04,0
384224,,,18229,14,0,0,4436.07,0
384224,,,18169,15,0,0,4716.2,0
384224,,,18170,16,0,0,4968.37,0
384224,,,18165,17,0,0,5405.31,0
384224,,,21927,18,0,0,5990.12,0
384224,22:52:00,22:52:00,18141,19,0,0,6341.03,1
384224,,,18142,20,0,0,6595.66,0
384224,,,18156,21,0,0,7031.38,0
384224,,,18157,22,0,0,7371.76,0
384224,,,18158,23,0,0,7813.81,0
384224,,,18159,24,0,0,8003.71,0
384224,,,18160,25,0,0,8255.88,0
384224,,,18244,26,0,0,8595.23,0
384224,,,17994,27,0,0,8825.39,0
384224,,,18135,28,0,0,9591.78,0
384224,,,21917,29,0,0,9947.44,0
384224,,,21918,30,0,0,10180.71,0
384224,,,21919,31,0,0,10579.91,0
384224,,,21920,32,0,0,11095.18,0
384224,23:03:00,23:03:00,21912,33,0,0,11734.94,1
384225,06:30:00,06:30:00,25738,1,0,0,0,1
384225,,,21935,2,0,0,556.97,0
384225,,,18225,3,0,0,825.09,0
384225,,,21933,4,0,0,1254.03,0
384225,,,21934,5,0,0,1587.58,0
384225,,,21929,6,0,0,1982.66,0
384225,06:34:00,06:34:00,21928,7,0,0,2492.61,1
384225,,,18241,8,0,0,2884.79,0
384225,,,18238,9,0,0,3127.88,0
384225,,,18235,10,0,0,3318.21,0
384225,,,18236,11,0,0,3659.99,0
384225,,,18237,12,0,0,3891.83,0
384225,,,18231,13,0,0,4254.04,0
384225,,,18229,14,0,0,4436.07,0
384225,,,18169,15,0,0,4716.2,0
384225,,,18170,16,0,0,4968.37,0
384225,,,18165,17,0,0,5405.31,0
384225,,,21927,18,0,0,5990.12,0
384225,06:40:00,06:40:00,18141,19,0,0,6341.03,1
384225,,,18142,20,0,0,6595.66,0
384225,,,18156,21,0,0,7031.38,0
384225,,,18157,22,0,0,7371.76,0
384225,,,18158,23,0,0,7813.81,0
384225,,,18159,24,0,0,8003.71,0
384225,,,18160,25,0,0,8255.88,0
384225,,,18244,26,0,0,8595.23,0
384225,,,17994,27,0,0,8825.39,0
384225,,,18135,28,0,0,9591.78,0
384225,,,21917,29,0,0,9947.44,0
384225,,,21918,30,0,0,10180.71,0
384225,,,21919,31,0,0,10579.91,0
384225,,,21920,32,0,0,11095.18,0
384225,06:52:00,06:52:00,21912,33,0,0,11734.94,1
384226,07:15:00,07:15:00,25738,1,0,0,0,1
384226,,,21935,2,0,0,556.97,0
384226,,,18225,3,0,0,825.09,0
384226,,,21933,4,0,0,1254.03,0
384226,,,21934,5,0,0,1587.58,0
384226,,,21929,6,0,0,1982.66,0
384226,07:19:00,07:19:00,21928,7,0,0,2492.61,1
384226,,,18241,8,0,0,2884.79,0
384226,,,18238,9,0,0,3127.88,0
384226,,,18235,10,0,0,3318.21,0
384226,,,18236,11,0,0,3659.99,0
384226,,,18237,12,0,0,3891.83,0
384226,,,18231,13,0,0,4254.04,0
384226,,,18229,14,0,0,4436.07,0
384226,,,18169,15,0,0,4716.2,0
384226,,,18170,16,0,0,4968.37,0
384226,,,18165,17,0,0,5405.31,0
384226,,,21927,18,0,0,5990.12,0
384226,07:25:00,07:25:00,18141,19,0,0,6341.03,1
384226,,,18142,20,0,0,6595.66,0
384226,,,18156,21,0,0,7031.38,0
384226,,,18157,22,0,0,7371.76,0
384226,,,18158,23,0,0,7813.81,0
384226,,,18159,24,0,0,8003.71,0
384226,,,18160,25,0,0,8255.88,0
384226,,,18244,26,0,0,8595.23,0
384226,,,17994,27,0,0,8825.39,0
384226,,,18135,28,0,0,9591.78,0
384226,,,21917,29,0,0,9947.44,0
384226,,,21918,30,0,0,10180.71,0
384226,,,21919,31,0,0,10579.91,0
384226,,,21920,32,0,0,11095.18,0
384226,07:37:00,07:37:00,21912,33,0,0,11734.94,1
384227,19:17:00,19:17:00,25738,1,0,0,0,1
384227,,,21935,2,0,0,556.97,0
384227,,,18225,3,0,0,825.09,0
384227,,,21933,4,0,0,1254.03,0
384227,,,21934,5,0,0,1587.58,0
384227,,,21929,6,0,0,1982.66,0
384227,19:21:00,19:21:00,21928,7,0,0,2492.61,1
384227,,,18241,8,0,0,2884.79,0
384227,,,18238,9,0,0,3127.88,0
384227,,,18235,10,0,0,3318.21,0
384227,,,18236,11,0,0,3659.99,0
384227,,,18237,12,0,0,3891.83,0
384227,,,18231,13,0,0,4254.04,0
384227,,,18229,14,0,0,4436.07,0
384227,,,18169,15,0,0,4716.2,0
384227,,,18170,16,0,0,4968.37,0
384227,,,18165,17,0,0,5405.31,0
384227,,,21927,18,0,0,5990.12,0
384227,19:27:00,19:27:00,18141,19,0,0,6341.03,1
384227,,,18142,20,0,0,6595.66,0
384227,,,18156,21,0,0,7031.38,0
384227,,,18157,22,0,0,7371.76,0
384227,,,18158,23,0,0,7813.81,0
384227,,,18159,24,0,0,8003.71,0
384227,,,18160,25,0,0,8255.88,0
384227,,,18244,26,0,0,8595.23,0
384227,,,17994,27,0,0,8825.39,0
384227,,,18135,28,0,0,9591.78,0
384227,,,21917,29,0,0,9947.44,0
384227,,,21918,30,0,0,10180.71,0
384227,,,21919,31,0,0,10579.91,0
384227,,,21920,32,0,0,11095.18,0
384227,19:40:00,19:40:00,21912,33,0,0,11734.94,1
384228,20:13:00,20:13:00,25738,1,0,0,0,1
384228,,,21935,2,0,0,556.97,0
384228,,,18225,3,0,0,825.09,0
384228,,,21933,4,0,0,1254.03,0
384228,,,21934,5,0,0,1587.58,0
384228,,,21929,6,0,0,1982.66,0
384228,20:17:00,20:17:00,21928,7,0,0,2492.61,1
384228,,,18241,8,0,0,2884.79,0
384228,,,18238,9,0,0,3127.88,0
384228,,,18235,10,0,0,3318.21,0
384228,,,18236,11,0,0,3659.99,0
384228,,,18237,12,0,0,3891.83,0
384228,,,18231,13,0,0,4254.04,0
384228,,,18229,14,0,0,4436.07,0
384228,,,18169,15,0,0,4716.2,0
384228,,,18170,16,0,0,4968.37,0
384228,,,18165,17,0,0,5405.31,0
384228,,,21927,18,0,0,5990.12,0
384228,20:23:00,20:23:00,18141,19,0,0,6341.03,1
384228,,,18142,20,0,0,6595.66,0
384228,,,18156,21,0,0,7031.38,0
384228,,,18157,22,0,0,7371.76,0
384228,,,18158,23,0,0,7813.81,0
384228,,,18159,24,0,0,8003.71,0
384228,,,18160,25,0,0,8255.88,0
384228,,,18244,26,0,0,8595.23,0
384228,,,17994,27,0,0,8825.39,0
384228,,,18135,28,0,0,9591.78,0
384228,,,21917,29,0,0,9947.44,0
384228,,,21918,30,0,0,10180.71,0
384228,,,21919,31,0,0,10579.91,0
384228,,,21920,32,0,0,11095.18,0
384228,20:35:00,20:35:00,21912,33,0,0,11734.94,1
384229,21:12:00,21:12:00,25738,1,0,0,0,1
384229,,,21935,2,0,0,556.97,0
384229,,,18225,3,0,0,825.09,0
384229,,,21933,4,0,0,1254.03,0
384229,,,21934,5,0,0,1587.58,0
384229,,,21929,6,0,0,1982.66,0
384229,21:16:00,21:16:00,21928,7,0,0,2492.61,1
384229,,,18241,8,0,0,2884.79,0
384229,,,18238,9,0,0,3127.88,0
384229,,,18235,10,0,0,3318.21,0
384229,,,18236,11,0,0,3659.99,0
384229,,,18237,12,0,0,3891.83,0
384229,,,18231,13,0,0,4254.04,0
384229,,,18229,14,0,0,4436.07,0
384229,,,18169,15,0,0,4716.2,0
384229,,,18170,16,0,0,4968.37,0
384229,,,18165,17,0,0,5405.31,0
384229,,,21927,18,0,0,5990.12,0
384229,21:22:00,21:22:00,18141,19,0,0,6341.03,1
384229,,,18142,20,0,0,6595.66,0
384229,,,18156,21,0,0,7031.38,0
384229,,,18157,22,0,0,7371.76,0
384229,,,18158,23,0,0,7813.81,0
384229,,,18159,24,0,0,8003.71,0
384229,,,18160,25,0,0,8255.88,0
384229,,,18244,26,0,0,8595.23,0
384229,,,17994,27,0,0,8825.39,0
384229,,,18135,28,0,0,9591.78,0
384229,,,21917,29,0,0,9947.44,0
384229,,,21918,30,0,0,10180.71,0
384229,,,21919,31,0,0,10579.91,0
384229,,,21920,32,0,0,11095.18,0
384229,21:33:00,21:33:00,21912,33,0,0,11734.94,1
384230,22:13:00,22:13:00,25738,1,0,0,0,1
384230,,,21935,2,0,0,556.97,0
384230,,,18225,3,0,0,825.09,0
384230,,,21933,4,0,0,1254.03,0
384230,,,21934,5,0,0,1587.58,0
384230,,,21929,6,0,0,1982.66,0
384230,22:17:00,22:17:00,21928,7,0,0,2492.61,1
384230,,,18241,8,0,0,2884.79,0
384230,,,18238,9,0,0,3127.88,0
384230,,,18235,10,0,0,3318.21,0
384230,,,18236,11,0,0,3659.99,0
384230,,,18237,12,0,0,3891.83,0
384230,,,18231,13,0,0,4254.04,0
384230,,,18229,14,0,0,4436.07,0
384230,,,18169,15,0,0,4716.2,0
384230,,,18170,16,0,0,4968.37,0
384230,,,18165,17,0,0,5405.31,0
384230,,,21927,18,0,0,5990.12,0
384230,22:23:00,22:23:00,18141,19,0,0,6341.03,1
384230,,,18142,20,0,0,6595.66,0
384230,,,18156,21,0,0,7031.38,0
384230,,,18157,22,0,0,7371.76,0
384230,,,18158,23,0,0,7813.81,0
384230,,,18159,24,0,0,8003.71,0
384230,,,18160,25,0,0,8255.88,0
384230,,,18244,26,0,0,8595.23,0
384230,,,17994,27,0,0,8825.39,0
384230,,,18135,28,0,0,9591.78,0
384230,,,21917,29,0,0,9947.44,0
384230,,,21918,30,0,0,10180.71,0
384230,,,21919,31,0,0,10579.91,0
384230,,,21920,32,0,0,11095.18,0
384230,22:33:00,22:33:00,21912,33,0,0,11734.94,1
384242,15:08:00,15:08:00,18243,1,0,0,0,1
384242,,,18242,2,0,0,194.82,0
384242,,,18241,3,0,0,519.2,0
384242,,,18238,4,0,0,762.29,0
384242,,,18235,5,0,0,952.63,0
384242,,,18236,6,0,0,1294.4,0
384242,,,18237,7,0,0,1526.24,0
384242,,,18231,8,0,0,1888.45,0
384242,,,18229,9,0,0,2070.48,0
384242,,,18169,10,0,0,2350.62,0
384242,,,18170,11,0,0,2602.79,0
384242,,,18165,12,0,0,3039.72,0
384242,,,21927,13,0,0,3624.54,0
384242,,,21925,14,0,0,3891.92,0
384242,,,18146,15,0,0,4250.56,0
384242,,,18147,16,0,0,4484.4,0
384242,,,18148,17,0,0,4800.47,0
384242,,,18150,18,0,0,5261.33,0
384242,,,17908,19,0,0,6216.57,0
384242,,,17895,20,0,0,6368.25,0
384242,,,17896,21,0,0,6622.7,0
384242,,,17897,22,0,0,6850.22,0
384242,,,18153,23,0,0,7276.64,0
384242,,,18154,24,0,0,7572.29,0
384242,,,18155,25,0,0,7819.94,0
384242,,,21924,26,0,0,8282,0
384242,15:25:00,15:25:00,18141,27,0,0,8458.95,1
384242,,,18142,28,0,0,8713.57,0
384242,,,18156,29,0,0,9149.33,0
384242,,,18157,30,0,0,9489.72,0
384242,,,18158,31,0,0,9931.77,0
384242,,,18159,32,0,0,10121.68,0
384242,,,18160,33,0,0,10373.85,0
384242,,,18244,34,0,0,10713.2,0
384242,,,17994,35,0,0,10943.36,0
384242,,,18135,36,0,0,11709.75,0
384242,,,21917,37,0,0,12065.41,0
384242,,,21918,38,0,0,12298.67,0
384242,,,21919,39,0,0,12697.88,0
384242,,,21920,40,0,0,13213.15,0
384242,15:44:00,15:44:00,21912,41,0,0,13852.91,1
384243,08:11:00,08:11:00,18243,1,0,0,0,1
384243,,,18242,2,0,0,194.82,0
384243,,,18241,3,0,0,519.2,0
384243,,,18238,4,0,0,762.29,0
384243,,,18235,5,0,0,952.63,0
384243,,,18236,6,0,0,1294.4,0
384243,,,18237,7,0,0,1526.24,0
384243,,,18231,8,0,0,1888.45,0
384243,,,18229,9,0,0,2070.48,0
384243,,,18169,10,0,0,2350.62,0
384243,,,18170,11,0,0,2602.79,0
384243,,,18165,12,0,0,3039.72,0
384243,,,21927,13,0,0,3624.54,0
384243,,,21925,14,0,0,3891.92,0
384243,,,18146,15,0,0,4250.56,0
384243,,,18147,16,0,0,4484.4,0
384243,,,18148,17,0,0,4800.47,0
384243,,,18150,18,0,0,5261.33,0
384243,,,17908,19,0,0,6216.57,0
384243,,,17895,20,0,0,6368.25,0
384243,,,17896,21,0,0,6622.7,0
384243,,,17897,22,0,0,6850.22,0
384243,,,18153,23,0,0,7276.64,0
384243,,,18154,24,0,0,7572.29,0
384243,,,18155,25,0,0,7819.94,0
384243,,,21924,26,0,0,8282,0
384243,08:27:00,08:27:00,18141,27,0,0,8458.95,1
384243,,,18142,28,0,0,8713.57,0
384243,,,18156,29,0,0,9149.33,0
384243,,,18157,30,0,0,9489.72,0
384243,,,18158,31,0,0,9931.77,0
384243,,,18159,32,0,0,10121.68,0
384243,,,18160,33,0,0,10373.85,0
384243,,,18244,34,0,0,10713.2,0
384243,,,17994,35,0,0,10943.36,0
384243,,,18135,36,0,0,11709.75,0
384243,,,21917,37,0,0,12065.41,0
384243,,,21918,38,0,0,12298.67,0
384243,,,21919,39,0,0,12697.88,0
384243,,,21920,40,0,0,13213.15,0
384243,08:43:00,08:43:00,21912,41,0,0,13852.91,1
386995,18:08:00,18:08:00,13506,1,0,0,0,1
386995,,,13507,2,0,0,484.3,0
386995,,,13508,3,0,0,895.77,0
386995,,,13509,4,0,0,1284.98,0
386995,,,13510,5,0,0,1517.98,0
386995,,,13511,6,0,0,1749.94,0
386995,,,13512,7,0,0,2002.74,0
386995,,,13513,8,0,0,2262.84,0
386995,,,26310,9,0,0,2854.35,0
386995,,,22765,10,0,0,3177.65,0
386995,,,22766,11,0,0,3485.88,0
386995,,,13537,12,0,0,3946.18,0
386995,,,13480,13,0,0,4290.64,0
386995,,,13495,14,0,0,4585.79,0
386995,,,13496,15,0,0,5051.9,0
386995,,,13497,16,0,0,5470.23,0
386995,18:20:00,18:20:00,13498,17,0,0,5720.63,1
386996,17:38:00,17:38:00,13506,1,0,0,0,1
386996,,,13507,2,0,0,484.3,0
386996,,,13508,3,0,0,895.77,0
386996,,,13509,4,0,0,1284.98,0
386996,,,13510,5,0,0,1517.98,0
386996,,,13511,6,0,0,1749.94,0
386996,,,13512,7,0,0,2002.74,0
386996,,,13513,8,0,0,2262.84,0
386996,,,26310,9,0,0,2854.35,0
386996,,,22765,10,0,0,3177.65,0
386996,,,22766,11,0,0,3485.88,0
386996,,,13537,12,0,0,3946.18,0
386996,,,13480,13,0,0,4290.64,0
386996,,,13495,14,0,0,4585.79,0
386996,,,13496,15,0,0,5051.9,0
386996,,,13497,16,0,0,5470.23,0
386996,17:50:00,17:50:00,13498,17,0,0,5720.63,1
386997,16:38:00,16:38:00,13506,1,0,0,0,1
386997,,,13507,2,0,0,484.3,0
386997,,,13508,3,0,0,895.77,0
386997,,,13509,4,0,0,1284.98,0
386997,,,13510,5,0,0,1517.98,0
386997,,,13511,6,0,0,1749.94,0
386997,,,13512,7,0,0,2002.74,0
386997,,,13513,8,0,0,2262.84,0
386997,,,26310,9,0,0,2854.35,0
386997,,,22765,10,0,0,3177.65,0
386997,,,22766,11,0,0,3485.88,0
386997,,,13537,12,0,0,3946.18,0
386997,,,13480,13,0,0,4290.64,0
386997,,,13495,14,0,0,4585.79,0
386997,,,13496,15,0,0,5051.9,0
386997,,,13497,16,0,0,5470.23,0
386997,16:50:00,16:50:00,13498,17,0,0,5720.63,1
386998,17:08:00,17:08:00,13506,1,0,0,0,1
386998,,,13507,2,0,0,484.3,0
386998,,,13508,3,0,0,895.77,0
386998,,,13509,4,0,0,1284.98,0
386998,,,13510,5,0,0,1517.98,0
386998,,,13511,6,0,0,1749.94,0
386998,,,13512,7,0,0,2002.74,0
386998,,,13513,8,0,0,2262.84,0
386998,,,26310,9,0,0,2854.35,0
386998,,,22765,10,0,0,3177.65,0
386998,,,22766,11,0,0,3485.88,0
386998,,,13537,12,0,0,3946.18,0
386998,,,13480,13,0,0,4290.64,0
386998,,,13495,14,0,0,4585.79,0
386998,,,13496,15,0,0,5051.9,0
386998,,,13497,16,0,0,5470.23,0
386998,17:20:00,17:20:00,13498,17,0,0,5720.63,1
386999,08:03:00,08:03:00,13506,1,0,0,0,1
386999,,,13507,2,0,0,484.31,0
386999,,,13508,3,0,0,895.78,0
386999,,,13509,4,0,0,1284.99,0
386999,,,13510,5,0,0,1517.99,0
386999,,,13511,6,0,0,1749.95,0
386999,,,13512,7,0,0,2002.76,0
386999,,,13513,8,0,0,2262.85,0
386999,,,26310,9,0,0,2854.37,0
386999,,,22765,10,0,0,3177.66,0
386999,,,22766,11,0,0,3485.89,0
386999,,,13537,12,0,0,3946.2,0
386999,,,13480,13,0,0,4290.65,0
386999,,,13495,14,0,0,4585.8,0
386999,,,13496,15,0,0,5051.92,0
386999,,,13500,16,0,0,5554,0
386999,,,13497,17,0,0,5826.81,0
386999,08:15:00,08:15:00,13498,18,0,0,6077.2,1
388155,17:58:00,17:58:00,22036,1,0,0,0,1
388155,,,13393,2,0,0,434.61,0
388155,,,10199,3,0,0,615.83,0
388155,,,10200,4,0,0,928.12,0
388155,,,10201,5,0,0,1461.33,0
388155,,,13287,6,0,0,2114.26,0
388155,,,13288,7,0,0,2348.87,0
388155,,,13289,8,0,0,2686.82,0
388155,,,13290,9,0,0,2874.52,0
388155,,,13291,10,0,0,3367.11,0
388155,,,13292,11,0,0,3810.34,0
388155,,,13293,12,0,0,4180.49,0
388155,,,13294,13,0,0,4752.93,0
388155,,,13295,14,0,0,5200.25,0
388155,,,13296,15,0,0,5503.78,0
388155,,,13297,16,0,0,6205.87,0
388155,,,13298,17,0,0,6485.62,0
388155,,,13357,18,0,0,6891.78,0
388155,,,13358,19,0,0,7116.72,0
388155,,,13359,20,0,0,7394.73,0
388155,18:10:00,18:10:00,13368,21,0,0,7851.13,1
388155,,,13367,22,0,0,8092.32,0
388155,,,13360,23,0,0,8431.27,0
388155,,,13361,24,0,0,8683.06,0
388155,,,13362,25,0,0,8874.33,0
388155,,,13363,26,0,0,9182.63,0
388155,,,13364,27,0,0,9397.87,0
388155,,,13365,28,0,0,9611.46,0
388155,,,13366,29,0,0,9892.82,0
388155,,,13349,30,0,0,10195.04,0
388155,,,13350,31,0,0,10517.68,0
388155,,,13342,32,0,0,10911.99,0
388155,,,13343,33,0,0,11255.45,0
388155,18:16:00,18:16:00,13344,34,0,0,11424.22,1
388155,,,13334,35,0,0,11959.88,0
388155,,,13329,36,0,0,12208.34,0
388155,,,13330,37,0,0,12374.73,0
388155,,,13331,38,0,0,12589.77,0
388155,,,13332,39,0,0,12783.61,0
388155,,,13307,40,0,0,13240.07,0
388155,,,13308,41,0,0,13537.29,0
388155,,,13309,42,0,0,13974.94,0
388155,,,13310,43,0,0,14478.31,0
388155,,,13311,44,0,0,14772.43,0
388155,,,13312,45,0,0,15169.14,0
388155,,,13313,46,0,0,15365.47,0
388155,,,13314,47,0,0,15769.97,0
388155,,,13315,48,0,0,15991.6,0
388155,,,16976,49,0,0,16507.89,0
388155,,,13316,50,0,0,17227.44,0
388155,,,13317,51,0,0,17436.68,0
388155,,,13318,52,0,0,17953.22,0
388155,,,13319,53,0,0,18580.75,0
388155,,,13320,54,0,0,19036.69,0
388155,,,13321,55,0,0,19490.47,0
388155,,,13322,56,0,0,19871.52,0
388155,,,13323,57,0,0,20040.12,0
388155,,,13324,58,0,0,20405.08,0
388155,,,13325,59,0,0,20654.08,0
388155,,,10008,60,0,0,21288.41,0
388155,,,10009,61,0,0,21808.65,0
388155,,,13394,62,0,0,22293.81,0
388155,18:34:00,18:34:00,25101,63,0,0,22936.89,1
388156,17:20:00,17:20:00,22036,1,0,0,0,1
388156,,,13393,2,0,0,434.61,0
388156,,,10199,3,0,0,615.83,0
388156,,,10200,4,0,0,928.12,0
388156,,,10201,5,0,0,1461.33,0
388156,,,13287,6,0,0,2114.26,0
388156,,,13288,7,0,0,2348.87,0
388156,,,13289,8,0,0,2686.82,0
388156,,,13290,9,0,0,2874.52,0
388156,,,13291,10,0,0,3367.11,0
388156,,,13292,11,0,0,3810.34,0
388156,,,13293,12,0,0,4180.49,0
388156,,,13294,13,0,0,4752.93,0
388156,,,13295,14,0,0,5200.25,0
388156,,,13296,15,0,0,5503.78,0
388156,,,13297,16,0,0,6205.87,0
388156,,,13298,17,0,0,6485.62,0
388156,,,13357,18,0,0,6891.78,0
388156,,,13358,19,0,0,7116.72,0
388156,,,13359,20,0,0,7394.73,0
388156,17:32:00,17:32:00,13368,21,0,0,7851.13,1
388156,,,13367,22,0,0,8092.32,0
388156,,,13360,23,0,0,8431.27,0
388156,,,13361,24,0,0,8683.06,0
388156,,,13362,25,0,0,8874.33,0
388156,,,13363,26,0,0,9182.63,0
388156,,,13364,27,0,0,9397.87,0
388156,,,13365,28,0,0,9611.46,0
388156,,,13366,29,0,0,9892.82,0
388156,,,13349,30,0,0,10195.04,0
388156,,,13350,31,0,0,10517.68,0
388156,,,13342,32,0,0,10911.99,0
388156,,,13343,33,0,0,11255.45,0
388156,17:38:00,17:38:00,13344,34,0,0,11424.22,1
388156,,,13334,35,0,0,11959.88,0
388156,,,13329,36,0,0,12208.34,0
388156,,,13330,37,0,0,12374.73,0
388156,,,13331,38,0,0,12589.77,0
388156,,,13332,39,0,0,12783.61,0
388156,,,13307,40,0,0,13240.07,0
388156,,,13308,41,0,0,13537.29,0
388156,,,13309,42,0,0,13974.94,0
388156,,,13310,43,0,0,14478.31,0
388156,,,13311,44,0,0,14772.43,0
388156,,,13312,45,0,0,15169.14,0
388156,,,13313,46,0,0,15365.47,0
388156,,,13314,47,0,0,15769.97,0
388156,,,13315,48,0,0,15991.6,0
388156,,,16976,49,0,0,16507.89,0
388156,,,13316,50,0,0,17227.44,0
388156,,,13317,51,0,0,17436.68,0
388156,,,13318,52,0,0,17953.22,0
388156,,,13319,53,0,0,18580.75,0
388156,,,13320,54,0,0,19036.69,0
388156,,,13321,55,0,0,19490.47,0
388156,,,13322,56,0,0,19871.52,0
388156,,,13323,57,0,0,20040.12,0
388156,,,13324,58,0,0,20405.08,0
388156,,,13325,59,0,0,20654.08,0
388156,,,10008,60,0,0,21288.41,0
388156,,,10009,61,0,0,21808.65,0
388156,,,13394,62,0,0,22293.81,0
388156,17:56:00,17:56:00,25101,63,0,0,22936.89,1
388157,15:05:00,15:05:00,22036,1,0,0,0,1
388157,,,13393,2,0,0,434.61,0
388157,,,10199,3,0,0,615.83,0
388157,,,10200,4,0,0,928.12,0
388157,,,10201,5,0,0,1461.33,0
388157,,,13287,6,0,0,2114.26,0
388157,,,13288,7,0,0,2348.87,0
388157,,,13289,8,0,0,2686.82,0
388157,,,13290,9,0,0,2874.52,0
388157,,,13291,10,0,0,3367.11,0
388157,,,13292,11,0,0,3810.34,0
388157,,,13293,12,0,0,4180.49,0
388157,,,13294,13,0,0,4752.93,0
388157,,,13295,14,0,0,5200.25,0
388157,,,13296,15,0,0,5503.78,0
388157,,,13297,16,0,0,6205.87,0
388157,,,13298,17,0,0,6485.62,0
388157,,,13357,18,0,0,6891.78,0
388157,,,13358,19,0,0,7116.72,0
388157,,,13359,20,0,0,7394.73,0
388157,15:16:00,15:16:00,13368,21,0,0,7851.13,1
388157,,,13367,22,0,0,8092.32,0
388157,,,13360,23,0,0,8431.27,0
388157,,,13361,24,0,0,8683.06,0
388157,,,13362,25,0,0,8874.33,0
388157,,,13363,26,0,0,9182.63,0
388157,,,13364,27,0,0,9397.87,0
388157,,,13365,28,0,0,9611.46,0
388157,,,13366,29,0,0,9892.82,0
388157,,,13349,30,0,0,10195.04,0
388157,,,13350,31,0,0,10517.68,0
388157,,,13342,32,0,0,10911.99,0
388157,,,13343,33,0,0,11255.45,0
388157,15:22:00,15:22:00,13344,34,0,0,11424.22,1
388157,,,13334,35,0,0,11959.88,0
388157,,,13329,36,0,0,12208.34,0
388157,,,13330,37,0,0,12374.73,0
388157,,,13331,38,0,0,12589.77,0
388157,,,13332,39,0,0,12783.61,0
388157,,,13307,40,0,0,13240.07,0
388157,,,13308,41,0,0,13537.29,0
388157,,,13309,42,0,0,13974.94,0
388157,,,13310,43,0,0,14478.31,0
388157,,,13311,44,0,0,14772.43,0
388157,,,13312,45,0,0,15169.14,0
388157,,,13313,46,0,0,15365.47,0
388157,,,13314,47,0,0,15769.97,0
388157,,,13315,48,0,0,15991.6,0
388157,,,16976,49,0,0,16507.89,0
388157,,,13316,50,0,0,17227.44,0
388157,,,13317,51,0,0,17436.68,0
388157,,,13318,52,0,0,17953.22,0
388157,,,13319,53,0,0,18580.75,0
388157,,,13320,54,0,0,19036.69,0
388157,,,13321,55,0,0,19490.47,0
388157,,,13322,56,0,0,19871.52,0
388157,,,13323,57,0,0,20040.12,0
388157,,,13324,58,0,0,20405.08,0
388157,,,13325,59,0,0,20654.08,0
388157,,,10008,60,0,0,21288.41,0
388157,,,10009,61,0,0,21808.65,0
388157,,,13394,62,0,0,22293.81,0
388157,15:46:00,15:46:00,25101,63,0,0,22936.89,1
388158,16:20:00,16:20:00,22036,1,0,0,0,1
388158,,,13393,2,0,0,434.61,0
388158,,,10199,3,0,0,615.83,0
388158,,,10200,4,0,0,928.12,0
388158,,,10201,5,0,0,1461.33,0
388158,,,13287,6,0,0,2114.26,0
388158,,,13288,7,0,0,2348.87,0
388158,,,13289,8,0,0,2686.82,0
388158,,,13290,9,0,0,2874.52,0
388158,,,13291,10,0,0,3367.11,0
388158,,,13292,11,0,0,3810.34,0
388158,,,13293,12,0,0,4180.49,0
388158,,,13294,13,0,0,4752.93,0
388158,,,13295,14,0,0,5200.25,0
388158,,,13296,15,0,0,5503.78,0
388158,,,13297,16,0,0,6205.87,0
388158,,,13298,17,0,0,6485.62,0
388158,,,13357,18,0,0,6891.78,0
388158,,,13358,19,0,0,7116.72,0
388158,,,13359,20,0,0,7394.73,0
388158,16:32:00,16:32:00,13368,21,0,0,7851.13,1
388158,,,13367,22,0,0,8092.32,0
388158,,,13360,23,0,0,8431.27,0
388158,,,13361,24,0,0,8683.06,0
388158,,,13362,25,0,0,8874.33,0
388158,,,13363,26,0,0,9182.63,0
388158,,,13364,27,0,0,9397.87,0
388158,,,13365,28,0,0,9611.46,0
388158,,,13366,29,0,0,9892.82,0
388158,,,13349,30,0,0,10195.04,0
388158,,,13350,31,0,0,10517.68,0
388158,,,13342,32,0,0,10911.99,0
388158,,,13343,33,0,0,11255.45,0
388158,16:38:00,16:38:00,13344,34,0,0,11424.22,1
388158,,,13334,35,0,0,11959.88,0
388158,,,13329,36,0,0,12208.34,0
388158,,,13330,37,0,0,12374.73,0
388158,,,13331,38,0,0,12589.77,0
388158,,,13332,39,0,0,12783.61,0
388158,,,13307,40,0,0,13240.07,0
388158,,,13308,41,0,0,13537.29,0
388158,,,13309,42,0,0,13974.94,0
388158,,,13310,43,0,0,14478.31,0
388158,,,13311,44,0,0,14772.43,0
388158,,,13312,45,0,0,15169.14,0
388158,,,13313,46,0,0,15365.47,0
388158,,,13314,47,0,0,15769.97,0
388158,,,13315,48,0,0,15991.6,0
388158,,,16976,49,0,0,16507.89,0
388158,,,13316,50,0,0,17227.44,0
388158,,,13317,51,0,0,17436.68,0
388158,,,13318,52,0,0,17953.22,0
388158,,,13319,53,0,0,18580.75,0
388158,,,13320,54,0,0,19036.69,0
388158,,,13321,55,0,0,19490.47,0
388158,,,13322,56,0,0,19871.52,0
388158,,,13323,57,0,0,20040.12,0
388158,,,13324,58,0,0,20405.08,0
388158,,,13325,59,0,0,20654.08,0
388158,,,10008,60,0,0,21288.41,0
388158,,,10009,61,0,0,21808.65,0
388158,,,13394,62,0,0,22293.81,0
388158,16:58:00,16:58:00,25101,63,0,0,22936.89,1
388159,19:06:00,19:06:00,22036,1,0,0,0,1
388159,,,13393,2,0,0,434.61,0
388159,,,10199,3,0,0,615.83,0
388159,,,10200,4,0,0,928.12,0
388159,,,10201,5,0,0,1461.33,0
388159,,,13287,6,0,0,2114.26,0
388159,,,13288,7,0,0,2348.87,0
388159,,,13289,8,0,0,2686.82,0
388159,,,13290,9,0,0,2874.52,0
388159,,,13291,10,0,0,3367.11,0
388159,,,13292,11,0,0,3810.34,0
388159,,,13293,12,0,0,4180.49,0
388159,,,13294,13,0,0,4752.93,0
388159,,,13295,14,0,0,5200.25,0
388159,,,13296,15,0,0,5503.78,0
388159,,,13297,16,0,0,6205.87,0
388159,,,13298,17,0,0,6485.62,0
388159,,,13357,18,0,0,6891.78,0
388159,,,13358,19,0,0,7116.72,0
388159,,,13359,20,0,0,7394.73,0
388159,19:17:00,19:17:00,13368,21,0,0,7851.13,1
388159,,,13367,22,0,0,8092.32,0
388159,,,13360,23,0,0,8431.27,0
388159,,,13361,24,0,0,8683.06,0
388159,,,13362,25,0,0,8874.33,0
388159,,,13363,26,0,0,9182.63,0
388159,,,13364,27,0,0,9397.87,0
388159,,,13365,28,0,0,9611.46,0
388159,,,13366,29,0,0,9892.82,0
388159,,,13349,30,0,0,10195.04,0
388159,,,13350,31,0,0,10517.68,0
388159,,,13342,32,0,0,10911.99,0
388159,,,13343,33,0,0,11255.45,0
388159,19:23:00,19:23:00,13344,34,0,0,11424.22,1
388159,,,13334,35,0,0,11959.88,0
388159,,,13329,36,0,0,12208.34,0
388159,,,13330,37,0,0,12374.73,0
388159,,,13331,38,0,0,12589.77,0
388159,,,13332,39,0,0,12783.61,0
388159,,,13307,40,0,0,13240.07,0
388159,,,13308,41,0,0,13537.29,0
388159,,,13309,42,0,0,13974.94,0
388159,,,13310,43,0,0,14478.31,0
388159,,,13311,44,0,0,14772.43,0
388159,,,13312,45,0,0,15169.14,0
388159,,,13313,46,0,0,15365.47,0
388159,,,13314,47,0,0,15769.97,0
388159,,,13315,48,0,0,15991.6,0
388159,,,16976,49,0,0,16507.89,0
388159,,,13316,50,0,0,17227.44,0
388159,,,13317,51,0,0,17436.68,0
388159,,,13318,52,0,0,17953.22,0
388159,,,13319,53,0,0,18580.75,0
388159,,,13320,54,0,0,19036.69,0
388159,,,13321,55,0,0,19490.47,0
388159,,,13322,56,0,0,19871.52,0
388159,,,13323,57,0,0,20040.12,0
388159,,,13324,58,0,0,20405.08,0
388159,,,13325,59,0,0,20654.08,0
388159,,,10008,60,0,0,21288.41,0
388159,,,10009,61,0,0,21808.65,0
388159,,,13394,62,0,0,22293.81,0
388159,19:38:00,19:38:00,25101,63,0,0,22936.89,1
388160,16:50:00,16:50:00,22036,1,0,0,0,1
388160,,,13393,2,0,0,434.61,0
388160,,,10199,3,0,0,615.83,0
388160,,,10200,4,0,0,928.12,0
388160,,,10201,5,0,0,1461.33,0
388160,,,13287,6,0,0,2114.26,0
388160,,,13288,7,0,0,2348.87,0
388160,,,13289,8,0,0,2686.82,0
388160,,,13290,9,0,0,2874.52,0
388160,,,13291,10,0,0,3367.11,0
388160,,,13292,11,0,0,3810.34,0
388160,,,13293,12,0,0,4180.49,0
388160,,,13294,13,0,0,4752.93,0
388160,,,13295,14,0,0,5200.25,0
388160,,,13296,15,0,0,5503.78,0
388160,,,13297,16,0,0,6205.87,0
388160,,,13298,17,0,0,6485.62,0
388160,,,13357,18,0,0,6891.78,0
388160,,,13358,19,0,0,7116.72,0
388160,,,13359,20,0,0,7394.73,0
388160,17:02:00,17:02:00,13368,21,0,0,7851.13,1
388160,,,13367,22,0,0,8092.32,0
388160,,,13360,23,0,0,8431.27,0
388160,,,13361,24,0,0,8683.06,0
388160,,,13362,25,0,0,8874.33,0
388160,,,13363,26,0,0,9182.63,0
388160,,,13364,27,0,0,9397.87,0
388160,,,13365,28,0,0,9611.46,0
388160,,,13366,29,0,0,9892.82,0
388160,,,13349,30,0,0,10195.04,0
388160,,,13350,31,0,0,10517.68,0
388160,,,13342,32,0,0,10911.99,0
388160,,,13343,33,0,0,11255.45,0
388160,17:08:00,17:08:00,13344,34,0,0,11424.22,1
388160,,,13334,35,0,0,11959.88,0
388160,,,13329,36,0,0,12208.34,0
388160,,,13330,37,0,0,12374.73,0
388160,,,13331,38,0,0,12589.77,0
388160,,,13332,39,0,0,12783.61,0
388160,,,13307,40,0,0,13240.07,0
388160,,,13308,41,0,0,13537.29,0
388160,,,13309,42,0,0,13974.94,0
388160,,,13310,43,0,0,14478.31,0
388160,,,13311,44,0,0,14772.43,0
388160,,,13312,45,0,0,15169.14,0
388160,,,13313,46,0,0,15365.47,0
388160,,,13314,47,0,0,15769.97,0
388160,,,13315,48,0,0,15991.6,0
388160,,,16976,49,0,0,16507.89,0
388160,,,13316,50,0,0,17227.44,0
388160,,,13317,51,0,0,17436.68,0
388160,,,13318,52,0,0,17953.22,0
388160,,,13319,53,0,0,18580.75,0
388160,,,13320,54,0,0,19036.69,0
388160,,,13321,55,0,0,19490.47,0
388160,,,13322,56,0,0,19871.52,0
388160,,,13323,57,0,0,20040.12,0
388160,,,13324,58,0,0,20405.08,0
388160,,,13325,59,0,0,20654.08,0
388160,,,10008,60,0,0,21288.41,0
388160,,,10009,61,0,0,21808.65,0
388160,,,13394,62,0,0,22293.81,0
388160,17:28:00,17:28:00,25101,63,0,0,22936.89,1
388161,18:36:00,18:36:00,22036,1,0,0,0,1
388161,,,13393,2,0,0,434.61,0
388161,,,10199,3,0,0,615.83,0
388161,,,10200,4,0,0,928.12,0
388161,,,10201,5,0,0,1461.33,0
388161,,,13287,6,0,0,2114.26,0
388161,,,13288,7,0,0,2348.87,0
388161,,,13289,8,0,0,2686.82,0
388161,,,13290,9,0,0,2874.52,0
388161,,,13291,10,0,0,3367.11,0
388161,,,13292,11,0,0,3810.34,0
388161,,,13293,12,0,0,4180.49,0
388161,,,13294,13,0,0,4752.93,0
388161,,,13295,14,0,0,5200.25,0
388161,,,13296,15,0,0,5503.78,0
388161,,,13297,16,0,0,6205.87,0
388161,,,13298,17,0,0,6485.62,0
388161,,,13357,18,0,0,6891.78,0
388161,,,13358,19,0,0,7116.72,0
388161,,,13359,20,0,0,7394.73,0
388161,18:47:00,18:47:00,13368,21,0,0,7851.13,1
388161,,,13367,22,0,0,8092.32,0
388161,,,13360,23,0,0,8431.27,0
388161,,,13361,24,0,0,8683.06,0
388161,,,13362,25,0,0,8874.33,0
388161,,,13363,26,0,0,9182.63,0
388161,,,13364,27,0,0,9397.87,0
388161,,,13365,28,0,0,9611.46,0
388161,,,13366,29,0,0,9892.82,0
388161,,,13349,30,0,0,10195.04,0
388161,,,13350,31,0,0,10517.68,0
388161,,,13342,32,0,0,10911.99,0
388161,,,13343,33,0,0,11255.45,0
388161,18:53:00,18:53:00,13344,34,0,0,11424.22,1
388161,,,13334,35,0,0,11959.88,0
388161,,,13329,36,0,0,12208.34,0
388161,,,13330,37,0,0,12374.73,0
388161,,,13331,38,0,0,12589.77,0
388161,,,13332,39,0,0,12783.61,0
388161,,,13307,40,0,0,13240.07,0
388161,,,13308,41,0,0,13537.29,0
388161,,,13309,42,0,0,13974.94,0
388161,,,13310,43,0,0,14478.31,0
388161,,,13311,44,0,0,14772.43,0
388161,,,13312,45,0,0,15169.14,0
388161,,,13313,46,0,0,15365.47,0
388161,,,13314,47,0,0,15769.97,0
388161,,,13315,48,0,0,15991.6,0
388161,,,16976,49,0,0,16507.89,0
388161,,,13316,50,0,0,17227.44,0
388161,,,13317,51,0,0,17436.68,0
388161,,,13318,52,0,0,17953.22,0
388161,,,13319,53,0,0,18580.75,0
388161,,,13320,54,0,0,19036.69,0
388161,,,13321,55,0,0,19490.47,0
388161,,,13322,56,0,0,19871.52,0
388161,,,13323,57,0,0,20040.12,0
388161,,,13324,58,0,0,20405.08,0
388161,,,13325,59,0,0,20654.08,0
388161,,,10008,60,0,0,21288.41,0
388161,,,10009,61,0,0,21808.65,0
388161,,,13394,62,0,0,22293.81,0
388161,19:08:00,19:08:00,25101,63,0,0,22936.89,1
388162,08:06:00,08:06:00,22036,1,0,0,0,1
388162,,,13393,2,0,0,434.61,0
388162,,,10199,3,0,0,615.83,0
388162,,,10200,4,0,0,928.12,0
388162,,,10201,5,0,0,1461.33,0
388162,,,13287,6,0,0,2114.26,0
388162,,,13288,7,0,0,2348.87,0
388162,,,13289,8,0,0,2686.82,0
388162,,,13290,9,0,0,2874.52,0
388162,,,13291,10,0,0,3367.11,0
388162,,,13292,11,0,0,3810.34,0
388162,,,13293,12,0,0,4180.49,0
388162,,,13294,13,0,0,4752.93,0
388162,,,13295,14,0,0,5200.25,0
388162,,,13296,15,0,0,5503.78,0
388162,,,13297,16,0,0,6205.87,0
388162,,,13298,17,0,0,6485.62,0
388162,,,13357,18,0,0,6891.78,0
388162,,,13358,19,0,0,7116.72,0
388162,,,13359,20,0,0,7394.73,0
388162,08:17:00,08:17:00,13368,21,0,0,7851.13,1
388162,,,13367,22,0,0,8092.32,0
388162,,,13360,23,0,0,8431.27,0
388162,,,13361,24,0,0,8683.06,0
388162,,,13362,25,0,0,8874.33,0
388162,,,13363,26,0,0,9182.63,0
388162,,,13364,27,0,0,9397.87,0
388162,,,13365,28,0,0,9611.46,0
388162,,,13366,29,0,0,9892.82,0
388162,,,13349,30,0,0,10195.04,0
388162,,,13350,31,0,0,10517.68,0
388162,,,13342,32,0,0,10911.99,0
388162,,,13343,33,0,0,11255.45,0
388162,08:23:00,08:23:00,13344,34,0,0,11424.22,1
388162,,,13334,35,0,0,11959.88,0
388162,,,13329,36,0,0,12208.34,0
388162,,,13330,37,0,0,12374.73,0
388162,,,13331,38,0,0,12589.77,0
388162,,,13332,39,0,0,12783.61,0
388162,,,13307,40,0,0,13240.07,0
388162,,,13308,41,0,0,13537.29,0
388162,,,13309,42,0,0,13974.94,0
388162,,,13310,43,0,0,14478.31,0
388162,,,13311,44,0,0,14772.43,0
388162,,,13312,45,0,0,15169.14,0
388162,,,13313,46,0,0,15365.47,0
388162,,,13314,47,0,0,15769.97,0
388162,,,13315,48,0,0,15991.6,0
388162,,,16976,49,0,0,16507.89,0
388162,,,13316,50,0,0,17227.44,0
388162,,,13317,51,0,0,17436.68,0
388162,,,13318,52,0,0,17953.22,0
388162,,,13319,53,0,0,18580.75,0
388162,,,13320,54,0,0,19036.69,0
388162,,,13321,55,0,0,19490.47,0
388162,,,13322,56,0,0,19871.52,0
388162,,,13323,57,0,0,20040.12,0
388162,,,13324,58,0,0,20405.08,0
388162,,,13325,59,0,0,20654.08,0
388162,,,10008,60,0,0,21288.41,0
388162,,,10009,61,0,0,21808.65,0
388162,,,13394,62,0,0,22293.81,0
388162,08:43:00,08:43:00,25101,63,0,0,22936.89,1
388163,18:04:00,18:04:00,22036,1,0,0,0,1
388163,,,13393,2,0,0,434.61,0
388163,,,10199,3,0,0,615.83,0
388163,,,10200,4,0,0,928.12,0
388163,,,10201,5,0,0,1461.33,0
388163,,,13287,6,0,0,2114.26,0
388163,,,13288,7,0,0,2348.87,0
388163,,,13289,8,0,0,2686.82,0
388163,,,13290,9,0,0,2874.52,0
388163,,,13291,10,0,0,3367.11,0
388163,,,13292,11,0,0,3810.34,0
388163,,,13293,12,0,0,4180.49,0
388163,,,13294,13,0,0,4752.93,0
388163,,,13295,14,0,0,5200.25,0
388163,,,13296,15,0,0,5503.78,0
388163,,,13297,16,0,0,6205.87,0
388163,,,13298,17,0,0,6485.62,0
388163,,,13357,18,0,0,6891.78,0
388163,,,13358,19,0,0,7116.72,0
388163,,,13359,20,0,0,7394.73,0
388163,18:16:00,18:16:00,13368,21,0,0,7851.13,1
388163,,,13367,22,0,0,8092.32,0
388163,,,13360,23,0,0,8431.27,0
388163,,,13361,24,0,0,8683.06,0
388163,,,13362,25,0,0,8874.33,0
388163,,,13363,26,0,0,9182.63,0
388163,,,13364,27,0,0,9397.87,0
388163,,,13365,28,0,0,9611.46,0
388163,,,13366,29,0,0,9892.82,0
388163,,,13349,30,0,0,10195.04,0
388163,,,13350,31,0,0,10517.68,0
388163,,,13342,32,0,0,10911.99,0
388163,,,13343,33,0,0,11255.45,0
388163,18:22:00,18:22:00,13344,34,0,0,11424.22,1
388163,,,13334,35,0,0,11959.88,0
388163,,,13329,36,0,0,12208.34,0
388163,,,13330,37,0,0,12374.73,0
388163,,,13331,38,0,0,12589.77,0
388163,,,13332,39,0,0,12783.61,0
388163,,,13307,40,0,0,13240.07,0
388163,,,13308,41,0,0,13537.29,0
388163,,,13309,42,0,0,13974.94,0
388163,,,13310,43,0,0,14478.31,0
388163,,,13311,44,0,0,14772.43,0
388163,,,13312,45,0,0,15169.14,0
388163,,,13313,46,0,0,15365.47,0
388163,,,13314,47,0,0,15769.97,0
388163,,,13315,48,0,0,15991.6,0
388163,,,16976,49,0,0,16507.89,0
388163,,,13316,50,0,0,17227.44,0
388163,,,13317,51,0,0,17436.68,0
388163,,,13318,52,0,0,17953.22,0
388163,,,13319,53,0,0,18580.75,0
388163,,,13320,54,0,0,19036.69,0
388163,,,13321,55,0,0,19490.47,0
388163,,,13322,56,0,0,19871.52,0
388163,,,13323,57,0,0,20040.12,0
388163,,,13324,58,0,0,20405.08,0
388163,,,13325,59,0,0,20654.08,0
388163,,,10008,60,0,0,21288.41,0
388163,,,10009,61,0,0,21808.65,0
388163,,,13394,62,0,0,22293.81,0
388163,18:42:00,18:42:00,25101,63,0,0,22936.89,1
388164,18:04:00,18:04:00,22036,1,0,0,0,1
388164,,,13393,2,0,0,434.61,0
388164,,,10199,3,0,0,615.83,0
388164,,,10200,4,0,0,928.12,0
388164,,,10201,5,0,0,1461.33,0
388164,,,13287,6,0,0,2114.26,0
388164,,,13288,7,0,0,2348.87,0
388164,,,13289,8,0,0,2686.82,0
388164,,,13290,9,0,0,2874.52,0
388164,,,13291,10,0,0,3367.11,0
388164,,,13292,11,0,0,3810.34,0
388164,,,13293,12,0,0,4180.49,0
388164,,,13294,13,0,0,4752.93,0
388164,,,13295,14,0,0,5200.25,0
388164,,,13296,15,0,0,5503.78,0
388164,,,13297,16,0,0,6205.87,0
388164,,,13298,17,0,0,6485.62,0
388164,,,13357,18,0,0,6891.78,0
388164,,,13358,19,0,0,7116.72,0
388164,,,13359,20,0,0,7394.73,0
388164,18:15:00,18:15:00,13368,21,0,0,7851.13,1
388164,,,13367,22,0,0,8092.32,0
388164,,,13360,23,0,0,8431.27,0
388164,,,13361,24,0,0,8683.06,0
388164,,,13362,25,0,0,8874.33,0
388164,,,13363,26,0,0,9182.63,0
388164,,,13364,27,0,0,9397.87,0
388164,,,13365,28,0,0,9611.46,0
388164,,,13366,29,0,0,9892.82,0
388164,,,13349,30,0,0,10195.04,0
388164,,,13350,31,0,0,10517.68,0
388164,,,13342,32,0,0,10911.99,0
388164,,,13343,33,0,0,11255.45,0
388164,18:21:00,18:21:00,13344,34,0,0,11424.22,1
388164,,,13334,35,0,0,11959.88,0
388164,,,13329,36,0,0,12208.34,0
388164,,,13330,37,0,0,12374.73,0
388164,,,13331,38,0,0,12589.77,0
388164,,,13332,39,0,0,12783.61,0
388164,,,13307,40,0,0,13240.07,0
388164,,,13308,41,0,0,13537.29,0
388164,,,13309,42,0,0,13974.94,0
388164,,,13310,43,0,0,14478.31,0
388164,,,13311,44,0,0,14772.43,0
388164,,,13312,45,0,0,15169.14,0
388164,,,13313,46,0,0,15365.47,0
388164,,,13314,47,0,0,15769.97,0
388164,,,13315,48,0,0,15991.6,0
388164,,,16976,49,0,0,16507.89,0
388164,,,13316,50,0,0,17227.44,0
388164,,,13317,51,0,0,17436.68,0
388164,,,13318,52,0,0,17953.22,0
388164,,,13319,53,0,0,18580.75,0
388164,,,13320,54,0,0,19036.69,0
388164,,,13321,55,0,0,19490.47,0
388164,,,13322,56,0,0,19871.52,0
388164,,,13323,57,0,0,20040.12,0
388164,,,13324,58,0,0,20405.08,0
388164,,,13325,59,0,0,20654.08,0
388164,,,10008,60,0,0,21288.41,0
388164,,,10009,61,0,0,21808.65,0
388164,,,13394,62,0,0,22293.81,0
388164,18:43:00,18:43:00,25101,63,0,0,22936.89,1
388165,15:50:00,15:50:00,22036,1,0,0,0,1
388165,,,13393,2,0,0,434.61,0
388165,,,10199,3,0,0,615.83,0
388165,,,10200,4,0,0,928.12,0
388165,,,10201,5,0,0,1461.33,0
388165,,,13287,6,0,0,2114.26,0
388165,,,13288,7,0,0,2348.87,0
388165,,,13289,8,0,0,2686.82,0
388165,,,13290,9,0,0,2874.52,0
388165,,,13291,10,0,0,3367.11,0
388165,,,13292,11,0,0,3810.34,0
388165,,,13293,12,0,0,4180.49,0
388165,,,13294,13,0,0,4752.93,0
388165,,,13295,14,0,0,5200.25,0
388165,,,13296,15,0,0,5503.78,0
388165,,,13297,16,0,0,6205.87,0
388165,,,13298,17,0,0,6485.62,0
388165,,,13357,18,0,0,6891.78,0
388165,,,13358,19,0,0,7116.72,0
388165,,,13359,20,0,0,7394.73,0
388165,16:04:00,16:04:00,13368,21,0,0,7851.13,1
388165,,,13367,22,0,0,8092.32,0
388165,,,13360,23,0,0,8431.27,0
388165,,,13361,24,0,0,8683.06,0
388165,,,13362,25,0,0,8874.33,0
388165,,,13363,26,0,0,9182.63,0
388165,,,13364,27,0,0,9397.87,0
388165,,,13365,28,0,0,9611.46,0
388165,,,13366,29,0,0,9892.82,0
388165,,,13349,30,0,0,10195.04,0
388165,,,13350,31,0,0,10517.68,0
388165,,,13342,32,0,0,10911.99,0
388165,,,13343,33,0,0,11255.45,0
388165,16:10:00,16:10:00,13344,34,0,0,11424.22,1
388165,,,13334,35,0,0,11959.88,0
388165,,,13329,36,0,0,12208.34,0
388165,,,13330,37,0,0,12374.73,0
388165,,,13331,38,0,0,12589.77,0
388165,,,13332,39,0,0,12783.61,0
388165,,,13307,40,0,0,13240.07,0
388165,,,13308,41,0,0,13537.29,0
388165,,,13309,42,0,0,13974.94,0
388165,,,13310,43,0,0,14478.31,0
388165,,,13311,44,0,0,14772.43,0
388165,,,13312,45,0,0,15169.14,0
388165,,,13313,46,0,0,15365.47,0
388165,,,13314,47,0,0,15769.97,0
388165,,,13315,48,0,0,15991.6,0
388165,,,16976,49,0,0,16507.89,0
388165,,,13316,50,0,0,17227.44,0
388165,,,13317,51,0,0,17436.68,0
388165,,,13318,52,0,0,17953.22,0
388165,,,13319,53,0,0,18580.75,0
388165,,,13320,54,0,0,19036.69,0
388165,,,13321,55,0,0,19490.47,0
388165,,,13322,56,0,0,19871.52,0
388165,,,13323,57,0,0,20040.12,0
388165,,,13324,58,0,0,20405.08,0
388165,,,13325,59,0,0,20654.08,0
388165,,,10008,60,0,0,21288.41,0
388165,,,10009,61,0,0,21808.65,0
388165,,,13394,62,0,0,22293.81,0
388165,16:30:00,16:30:00,25101,63,0,0,22936.89,1
388166,11:04:00,11:04:00,22036,1,0,0,0,1
388166,,,13393,2,0,0,434.61,0
388166,,,10199,3,0,0,615.83,0
388166,,,10200,4,0,0,928.12,0
388166,,,10201,5,0,0,1461.33,0
388166,,,13287,6,0,0,2114.26,0
388166,,,13288,7,0,0,2348.87,0
388166,,,13289,8,0,0,2686.82,0
388166,,,13290,9,0,0,2874.52,0
388166,,,13291,10,0,0,3367.11,0
388166,,,13292,11,0,0,3810.34,0
388166,,,13293,12,0,0,4180.49,0
388166,,,13294,13,0,0,4752.93,0
388166,,,13295,14,0,0,5200.25,0
388166,,,13296,15,0,0,5503.78,0
388166,,,13297,16,0,0,6205.87,0
388166,,,13298,17,0,0,6485.62,0
388166,,,13357,18,0,0,6891.78,0
388166,,,13358,19,0,0,7116.72,0
388166,,,13359,20,0,0,7394.73,0
388166,11:15:00,11:15:00,13368,21,0,0,7851.13,1
388166,,,13367,22,0,0,8092.32,0
388166,,,13360,23,0,0,8431.27,0
388166,,,13361,24,0,0,8683.06,0
388166,,,13362,25,0,0,8874.33,0
388166,,,13363,26,0,0,9182.63,0
388166,,,13364,27,0,0,9397.87,0
388166,,,13365,28,0,0,9611.46,0
388166,,,13366,29,0,0,9892.82,0
388166,,,13349,30,0,0,10195.04,0
388166,,,13350,31,0,0,10517.67,0
388166,,,13342,32,0,0,10911.99,0
388166,,,13343,33,0,0,11255.45,0
388166,11:21:00,11:21:00,13344,34,0,0,11424.22,1
388166,,,13336,35,0,0,11623.12,0
388166,,,13337,36,0,0,11887.76,0
388166,,,13347,37,0,0,12416.77,0
388166,,,13343,38,0,0,13239.98,0
388166,,,13344,39,0,0,13408.76,0
388166,,,13334,40,0,0,13944.42,0
388166,,,13329,41,0,0,14192.87,0
388166,,,13330,42,0,0,14359.26,0
388166,,,13331,43,0,0,14574.31,0
388166,,,13332,44,0,0,14768.14,0
388166,,,13307,45,0,0,15224.6,0
388166,,,13308,46,0,0,15521.82,0
388166,,,13309,47,0,0,15959.48,0
388166,,,13310,48,0,0,16462.85,0
388166,,,13311,49,0,0,16756.97,0
388166,,,13312,50,0,0,17153.67,0
388166,,,13313,51,0,0,17350,0
388166,,,13314,52,0,0,17754.5,0
388166,,,13315,53,0,0,17976.14,0
388166,,,16976,54,0,0,18492.42,0
388166,,,13316,55,0,0,19211.98,0
388166,,,13317,56,0,0,19421.22,0
388166,,,13318,57,0,0,19937.75,0
388166,,,13319,58,0,0,20565.28,0
388166,,,13320,59,0,0,21021.23,0
388166,,,13321,60,0,0,21475.01,0
388166,,,13322,61,0,0,21856.06,0
388166,,,13323,62,0,0,22024.65,0
388166,,,13324,63,0,0,22389.62,0
388166,,,13325,64,0,0,22638.61,0
388166,,,10008,65,0,0,23272.94,0
388166,,,10009,66,0,0,23793.19,0
388166,,,13394,67,0,0,24278.34,0
388166,11:44:00,11:44:00,25101,68,0,0,24921.43,1
388167,16:04:00,16:04:00,22036,1,0,0,0,1
388167,,,13393,2,0,0,434.61,0
388167,,,10199,3,0,0,615.83,0
388167,,,10200,4,0,0,928.12,0
388167,,,10201,5,0,0,1461.33,0
388167,,,13287,6,0,0,2114.26,0
388167,,,13288,7,0,0,2348.87,0
388167,,,13289,8,0,0,2686.82,0
388167,,,13290,9,0,0,2874.52,0
388167,,,13291,10,0,0,3367.11,0
388167,,,13292,11,0,0,3810.34,0
388167,,,13293,12,0,0,4180.49,0
388167,,,13294,13,0,0,4752.93,0
388167,,,13295,14,0,0,5200.25,0
388167,,,13296,15,0,0,5503.78,0
388167,,,13297,16,0,0,6205.87,0
388167,,,13298,17,0,0,6485.62,0
388167,,,13357,18,0,0,6891.78,0
388167,,,13358,19,0,0,7116.72,0
388167,,,13359,20,0,0,7394.73,0
388167,16:15:00,16:15:00,13368,21,0,0,7851.13,1
388167,,,13367,22,0,0,8092.32,0
388167,,,13360,23,0,0,8431.27,0
388167,,,13361,24,0,0,8683.06,0
388167,,,13362,25,0,0,8874.33,0
388167,,,13363,26,0,0,9182.63,0
388167,,,13364,27,0,0,9397.87,0
388167,,,13365,28,0,0,9611.46,0
388167,,,13366,29,0,0,9892.82,0
388167,,,13349,30,0,0,10195.04,0
388167,,,13350,31,0,0,10517.67,0
388167,,,13342,32,0,0,10911.99,0
388167,,,13343,33,0,0,11255.45,0
388167,16:21:00,16:21:00,13344,34,0,0,11424.22,1
388167,,,13336,35,0,0,11623.12,0
388167,,,13337,36,0,0,11887.76,0
388167,,,13347,37,0,0,12416.77,0
388167,,,13343,38,0,0,13239.98,0
388167,,,13344,39,0,0,13408.76,0
388167,,,13334,40,0,0,13944.42,0
388167,,,13329,41,0,0,14192.87,0
388167,,,13330,42,0,0,14359.26,0
388167,,,13331,43,0,0,14574.31,0
388167,,,13332,44,0,0,14768.14,0
388167,,,13307,45,0,0,15224.6,0
388167,,,13308,46,0,0,15521.82,0
388167,,,13309,47,0,0,15959.48,0
388167,,,13310,48,0,0,16462.85,0
388167,,,13311,49,0,0,16756.97,0
388167,,,13312,50,0,0,17153.67,0
388167,,,13313,51,0,0,17350,0
388167,,,13314,52,0,0,17754.5,0
388167,,,13315,53,0,0,17976.14,0
388167,,,16976,54,0,0,18492.42,0
388167,,,13316,55,0,0,19211.98,0
388167,,,13317,56,0,0,19421.22,0
388167,,,13318,57,0,0,19937.75,0
388167,,,13319,58,0,0,20565.28,0
388167,,,13320,59,0,0,21021.23,0
388167,,,13321,60,0,0,21475.01,0
388167,,,13322,61,0,0,21856.06,0
388167,,,13323,62,0,0,22024.65,0
388167,,,13324,63,0,0,22389.62,0
388167,,,13325,64,0,0,22638.61,0
388167,,,10008,65,0,0,23272.94,0
388167,,,10009,66,0,0,23793.19,0
388167,,,13394,67,0,0,24278.34,0
388167,16:43:00,16:43:00,25101,68,0,0,24921.43,1
388168,14:04:00,14:04:00,22036,1,0,0,0,1
388168,,,13393,2,0,0,434.61,0
388168,,,10199,3,0,0,615.83,0
388168,,,10200,4,0,0,928.12,0
388168,,,10201,5,0,0,1461.33,0
388168,,,13287,6,0,0,2114.26,0
388168,,,13288,7,0,0,2348.87,0
388168,,,13289,8,0,0,2686.82,0
388168,,,13290,9,0,0,2874.52,0
388168,,,13291,10,0,0,3367.11,0
388168,,,13292,11,0,0,3810.34,0
388168,,,13293,12,0,0,4180.49,0
388168,,,13294,13,0,0,4752.93,0
388168,,,13295,14,0,0,5200.25,0
388168,,,13296,15,0,0,5503.78,0
388168,,,13297,16,0,0,6205.87,0
388168,,,13298,17,0,0,6485.62,0
388168,,,13357,18,0,0,6891.78,0
388168,,,13358,19,0,0,7116.72,0
388168,,,13359,20,0,0,7394.73,0
388168,14:15:00,14:15:00,13368,21,0,0,7851.13,1
388168,,,13367,22,0,0,8092.32,0
388168,,,13360,23,0,0,8431.27,0
388168,,,13361,24,0,0,8683.06,0
388168,,,13362,25,0,0,8874.33,0
388168,,,13363,26,0,0,9182.63,0
388168,,,13364,27,0,0,9397.87,0
388168,,,13365,28,0,0,9611.46,0
388168,,,13366,29,0,0,9892.82,0
388168,,,13349,30,0,0,10195.04,0
388168,,,13350,31,0,0,10517.67,0
388168,,,13342,32,0,0,10911.99,0
388168,,,13343,33,0,0,11255.45,0
388168,14:21:00,14:21:00,13344,34,0,0,11424.22,1
388168,,,13336,35,0,0,11623.12,0
388168,,,13337,36,0,0,11887.76,0
388168,,,13347,37,0,0,12416.77,0
388168,,,13343,38,0,0,13239.98,0
388168,,,13344,39,0,0,13408.76,0
388168,,,13334,40,0,0,13944.42,0
388168,,,13329,41,0,0,14192.87,0
388168,,,13330,42,0,0,14359.26,0
388168,,,13331,43,0,0,14574.31,0
388168,,,13332,44,0,0,14768.14,0
388168,,,13307,45,0,0,15224.6,0
388168,,,13308,46,0,0,15521.82,0
388168,,,13309,47,0,0,15959.48,0
388168,,,13310,48,0,0,16462.85,0
388168,,,13311,49,0,0,16756.97,0
388168,,,13312,50,0,0,17153.67,0
388168,,,13313,51,0,0,17350,0
388168,,,13314,52,0,0,17754.5,0
388168,,,13315,53,0,0,17976.14,0
388168,,,16976,54,0,0,18492.42,0
388168,,,13316,55,0,0,19211.98,0
388168,,,13317,56,0,0,19421.22,0
388168,,,13318,57,0,0,19937.75,0
388168,,,13319,58,0,0,20565.28,0
388168,,,13320,59,0,0,21021.23,0
388168,,,13321,60,0,0,21475.01,0
388168,,,13322,61,0,0,21856.06,0
388168,,,13323,62,0,0,22024.65,0
388168,,,13324,63,0,0,22389.62,0
388168,,,13325,64,0,0,22638.61,0
388168,,,10008,65,0,0,23272.94,0
388168,,,10009,66,0,0,23793.19,0
388168,,,13394,67,0,0,24278.34,0
388168,14:45:00,14:45:00,25101,68,0,0,24921.43,1
388169,12:18:00,12:18:00,22036,1,0,0,0,1
388169,,,13393,2,0,0,434.61,0
388169,,,10199,3,0,0,615.83,0
388169,,,10200,4,0,0,928.12,0
388169,,,10201,5,0,0,1461.33,0
388169,,,13287,6,0,0,2114.26,0
388169,,,13288,7,0,0,2348.87,0
388169,,,13289,8,0,0,2686.82,0
388169,,,13290,9,0,0,2874.52,0
388169,,,13291,10,0,0,3367.11,0
388169,,,13292,11,0,0,3810.34,0
388169,,,13293,12,0,0,4180.49,0
388169,,,13294,13,0,0,4752.93,0
388169,,,13295,14,0,0,5200.25,0
388169,,,13296,15,0,0,5503.78,0
388169,,,13297,16,0,0,6205.87,0
388169,,,13298,17,0,0,6485.62,0
388169,,,13357,18,0,0,6891.78,0
388169,,,13358,19,0,0,7116.72,0
388169,,,13359,20,0,0,7394.73,0
388169,12:29:00,12:29:00,13368,21,0,0,7851.13,1
388169,,,13367,22,0,0,8092.32,0
388169,,,13360,23,0,0,8431.27,0
388169,,,13361,24,0,0,8683.06,0
388169,,,13362,25,0,0,8874.33,0
388169,,,13363,26,0,0,9182.63,0
388169,,,13364,27,0,0,9397.87,0
388169,,,13365,28,0,0,9611.46,0
388169,,,13366,29,0,0,9892.82,0
388169,,,13349,30,0,0,10195.04,0
388169,,,13350,31,0,0,10517.67,0
388169,,,13342,32,0,0,10911.99,0
388169,,,13343,33,0,0,11255.45,0
388169,12:35:00,12:35:00,13344,34,0,0,11424.22,1
388169,,,13336,35,0,0,11623.12,0
388169,,,13337,36,0,0,11887.76,0
388169,,,13347,37,0,0,12416.77,0
388169,,,13343,38,0,0,13239.98,0
388169,,,13344,39,0,0,13408.76,0
388169,,,13334,40,0,0,13944.42,0
388169,,,13329,41,0,0,14192.87,0
388169,,,13330,42,0,0,14359.26,0
388169,,,13331,43,0,0,14574.31,0
388169,,,13332,44,0,0,14768.14,0
388169,,,13307,45,0,0,15224.6,0
388169,,,13308,46,0,0,15521.82,0
388169,,,13309,47,0,0,15959.48,0
388169,,,13310,48,0,0,16462.85,0
388169,,,13311,49,0,0,16756.97,0
388169,,,13312,50,0,0,17153.67,0
388169,,,13313,51,0,0,17350,0
388169,,,13314,52,0,0,17754.5,0
388169,,,13315,53,0,0,17976.14,0
388169,,,16976,54,0,0,18492.42,0
388169,,,13316,55,0,0,19211.98,0
388169,,,13317,56,0,0,19421.22,0
388169,,,13318,57,0,0,19937.75,0
388169,,,13319,58,0,0,20565.28,0
388169,,,13320,59,0,0,21021.23,0
388169,,,13321,60,0,0,21475.01,0
388169,,,13322,61,0,0,21856.06,0
388169,,,13323,62,0,0,22024.65,0
388169,,,13324,63,0,0,22389.62,0
388169,,,13325,64,0,0,22638.61,0
388169,,,10008,65,0,0,23272.94,0
388169,,,10009,66,0,0,23793.19,0
388169,,,13394,67,0,0,24278.34,0
388169,12:56:00,12:56:00,25101,68,0,0,24921.43,1
388170,08:47:00,08:47:00,22036,1,0,0,0,1
388170,,,13393,2,0,0,434.61,0
388170,,,10199,3,0,0,615.83,0
388170,,,10200,4,0,0,928.12,0
388170,,,10201,5,0,0,1461.33,0
388170,,,13287,6,0,0,2114.26,0
388170,,,13288,7,0,0,2348.87,0
388170,,,13289,8,0,0,2686.82,0
388170,,,13290,9,0,0,2874.52,0
388170,,,13291,10,0,0,3367.11,0
388170,,,13292,11,0,0,3810.34,0
388170,,,13293,12,0,0,4180.49,0
388170,,,13294,13,0,0,4752.93,0
388170,,,13295,14,0,0,5200.25,0
388170,,,13296,15,0,0,5503.78,0
388170,,,13297,16,0,0,6205.87,0
388170,,,13298,17,0,0,6485.62,0
388170,,,13357,18,0,0,6891.78,0
388170,,,13358,19,0,0,7116.72,0
388170,,,13359,20,0,0,7394.73,0
388170,08:58:00,08:58:00,13368,21,0,0,7851.13,1
388170,,,13367,22,0,0,8092.32,0
388170,,,13360,23,0,0,8431.27,0
388170,,,13361,24,0,0,8683.06,0
388170,,,13362,25,0,0,8874.33,0
388170,,,13363,26,0,0,9182.63,0
388170,,,13364,27,0,0,9397.87,0
388170,,,13365,28,0,0,9611.46,0
388170,,,13366,29,0,0,9892.82,0
388170,,,13349,30,0,0,10195.04,0
388170,,,13350,31,0,0,10517.67,0
388170,,,13342,32,0,0,10911.99,0
388170,,,13343,33,0,0,11255.45,0
388170,09:04:00,09:04:00,13344,34,0,0,11424.22,1
388170,,,13336,35,0,0,11623.12,0
388170,,,13337,36,0,0,11887.76,0
388170,,,13347,37,0,0,12416.77,0
388170,,,13343,38,0,0,13239.98,0
388170,,,13344,39,0,0,13408.76,0
388170,,,13334,40,0,0,13944.42,0
388170,,,13329,41,0,0,14192.87,0
388170,,,13330,42,0,0,14359.26,0
388170,,,13331,43,0,0,14574.31,0
388170,,,13332,44,0,0,14768.14,0
388170,,,13307,45,0,0,15224.6,0
388170,,,13308,46,0,0,15521.82,0
388170,,,13309,47,0,0,15959.48,0
388170,,,13310,48,0,0,16462.85,0
388170,,,13311,49,0,0,16756.97,0
388170,,,13312,50,0,0,17153.67,0
388170,,,13313,51,0,0,17350,0
388170,,,13314,52,0,0,17754.5,0
388170,,,13315,53,0,0,17976.14,0
388170,,,16976,54,0,0,18492.42,0
388170,,,13316,55,0,0,19211.98,0
388170,,,13317,56,0,0,19421.22,0
388170,,,13318,57,0,0,19937.75,0
388170,,,13319,58,0,0,20565.28,0
388170,,,13320,59,0,0,21021.23,0
388170,,,13321,60,0,0,21475.01,0
388170,,,13322,61,0,0,21856.06,0
388170,,,13323,62,0,0,22024.65,0
388170,,,13324,63,0,0,22389.62,0
388170,,,13325,64,0,0,22638.61,0
388170,,,10008,65,0,0,23272.94,0
388170,,,10009,66,0,0,23793.19,0
388170,,,13394,67,0,0,24278.34,0
388170,09:30:00,09:30:00,25101,68,0,0,24921.43,1
388171,10:04:00,10:04:00,22036,1,0,0,0,1
388171,,,13393,2,0,0,434.61,0
388171,,,10199,3,0,0,615.83,0
388171,,,10200,4,0,0,928.12,0
388171,,,10201,5,0,0,1461.33,0
388171,,,13287,6,0,0,2114.26,0
388171,,,13288,7,0,0,2348.87,0
388171,,,13289,8,0,0,2686.82,0
388171,,,13290,9,0,0,2874.52,0
388171,,,13291,10,0,0,3367.11,0
388171,,,13292,11,0,0,3810.34,0
388171,,,13293,12,0,0,4180.49,0
388171,,,13294,13,0,0,4752.93,0
388171,,,13295,14,0,0,5200.25,0
388171,,,13296,15,0,0,5503.78,0
388171,,,13297,16,0,0,6205.87,0
388171,,,13298,17,0,0,6485.62,0
388171,,,13357,18,0,0,6891.78,0
388171,,,13358,19,0,0,7116.72,0
388171,,,13359,20,0,0,7394.73,0
388171,10:15:00,10:15:00,13368,21,0,0,7851.13,1
388171,,,13367,22,0,0,8092.32,0
388171,,,13360,23,0,0,8431.27,0
388171,,,13361,24,0,0,8683.06,0
388171,,,13362,25,0,0,8874.33,0
388171,,,13363,26,0,0,9182.63,0
388171,,,13364,27,0,0,9397.87,0
388171,,,13365,28,0,0,9611.46,0
388171,,,13366,29,0,0,9892.82,0
388171,,,13349,30,0,0,10195.04,0
388171,,,13350,31,0,0,10517.67,0
388171,,,13342,32,0,0,10911.99,0
388171,,,13343,33,0,0,11255.45,0
388171,10:21:00,10:21:00,13344,34,0,0,11424.22,1
388171,,,13336,35,0,0,11623.12,0
388171,,,13337,36,0,0,11887.76,0
388171,,,13347,37,0,0,12416.77,0
388171,,,13343,38,0,0,13239.98,0
388171,,,13344,39,0,0,13408.76,0
388171,,,13334,40,0,0,13944.42,0
388171,,,13329,41,0,0,14192.87,0
388171,,,13330,42,0,0,14359.26,0
388171,,,13331,43,0,0,14574.31,0
388171,,,13332,44,0,0,14768.14,0
388171,,,13307,45,0,0,15224.6,0
388171,,,13308,46,0,0,15521.82,0
388171,,,13309,47,0,0,15959.48,0
388171,,,13310,48,0,0,16462.85,0
388171,,,13311,49,0,0,16756.97,0
388171,,,13312,50,0,0,17153.67,0
388171,,,13313,51,0,0,17350,0
388171,,,13314,52,0,0,17754.5,0
388171,,,13315,53,0,0,17976.14,0
388171,,,16976,54,0,0,18492.42,0
388171,,,13316,55,0,0,19211.98,0
388171,,,13317,56,0,0,19421.22,0
388171,,,13318,57,0,0,19937.75,0
388171,,,13319,58,0,0,20565.28,0
388171,,,13320,59,0,0,21021.23,0
388171,,,13321,60,0,0,21475.01,0
388171,,,13322,61,0,0,21856.06,0
388171,,,13323,62,0,0,22024.65,0
388171,,,13324,63,0,0,22389.62,0
388171,,,13325,64,0,0,22638.61,0
388171,,,10008,65,0,0,23272.94,0
388171,,,10009,66,0,0,23793.19,0
388171,,,13394,67,0,0,24278.34,0
388171,10:45:00,10:45:00,25101,68,0,0,24921.43,1
388172,10:18:00,10:18:00,22036,1,0,0,0,1
388172,,,13393,2,0,0,434.61,0
388172,,,10199,3,0,0,615.83,0
388172,,,10200,4,0,0,928.12,0
388172,,,10201,5,0,0,1461.33,0
388172,,,13287,6,0,0,2114.26,0
388172,,,13288,7,0,0,2348.87,0
388172,,,13289,8,0,0,2686.82,0
388172,,,13290,9,0,0,2874.52,0
388172,,,13291,10,0,0,3367.11,0
388172,,,13292,11,0,0,3810.34,0
388172,,,13293,12,0,0,4180.49,0
388172,,,13294,13,0,0,4752.93,0
388172,,,13295,14,0,0,5200.25,0
388172,,,13296,15,0,0,5503.78,0
388172,,,13297,16,0,0,6205.87,0
388172,,,13298,17,0,0,6485.62,0
388172,,,13357,18,0,0,6891.78,0
388172,,,13358,19,0,0,7116.72,0
388172,,,13359,20,0,0,7394.73,0
388172,10:29:00,10:29:00,13368,21,0,0,7851.13,1
388172,,,13367,22,0,0,8092.32,0
388172,,,13360,23,0,0,8431.27,0
388172,,,13361,24,0,0,8683.06,0
388172,,,13362,25,0,0,8874.33,0
388172,,,13363,26,0,0,9182.63,0
388172,,,13364,27,0,0,9397.87,0
388172,,,13365,28,0,0,9611.46,0
388172,,,13366,29,0,0,9892.82,0
388172,,,13349,30,0,0,10195.04,0
388172,,,13350,31,0,0,10517.67,0
388172,,,13342,32,0,0,10911.99,0
388172,,,13343,33,0,0,11255.45,0
388172,10:35:00,10:35:00,13344,34,0,0,11424.22,1
388172,,,13336,35,0,0,11623.12,0
388172,,,13337,36,0,0,11887.76,0
388172,,,13347,37,0,0,12416.77,0
388172,,,13343,38,0,0,13239.98,0
388172,,,13344,39,0,0,13408.76,0
388172,,,13334,40,0,0,13944.42,0
388172,,,13329,41,0,0,14192.87,0
388172,,,13330,42,0,0,14359.26,0
388172,,,13331,43,0,0,14574.31,0
388172,,,13332,44,0,0,14768.14,0
388172,,,13307,45,0,0,15224.6,0
388172,,,13308,46,0,0,15521.82,0
388172,,,13309,47,0,0,15959.48,0
388172,,,13310,48,0,0,16462.85,0
388172,,,13311,49,0,0,16756.97,0
388172,,,13312,50,0,0,17153.67,0
388172,,,13313,51,0,0,17350,0
388172,,,13314,52,0,0,17754.5,0
388172,,,13315,53,0,0,17976.14,0
388172,,,16976,54,0,0,18492.42,0
388172,,,13316,55,0,0,19211.98,0
388172,,,13317,56,0,0,19421.22,0
388172,,,13318,57,0,0,19937.75,0
388172,,,13319,58,0,0,20565.28,0
388172,,,13320,59,0,0,21021.23,0
388172,,,13321,60,0,0,21475.01,0
388172,,,13322,61,0,0,21856.06,0
388172,,,13323,62,0,0,22024.65,0
388172,,,13324,63,0,0,22389.62,0
388172,,,13325,64,0,0,22638.61,0
388172,,,10008,65,0,0,23272.94,0
388172,,,10009,66,0,0,23793.19,0
388172,,,13394,67,0,0,24278.34,0
388172,10:56:00,10:56:00,25101,68,0,0,24921.43,1
388173,09:34:00,09:34:00,22036,1,0,0,0,1
388173,,,13393,2,0,0,434.61,0
388173,,,10199,3,0,0,615.83,0
388173,,,10200,4,0,0,928.12,0
388173,,,10201,5,0,0,1461.33,0
388173,,,13287,6,0,0,2114.26,0
388173,,,13288,7,0,0,2348.87,0
388173,,,13289,8,0,0,2686.82,0
388173,,,13290,9,0,0,2874.52,0
388173,,,13291,10,0,0,3367.11,0
388173,,,13292,11,0,0,3810.34,0
388173,,,13293,12,0,0,4180.49,0
388173,,,13294,13,0,0,4752.93,0
388173,,,13295,14,0,0,5200.25,0
388173,,,13296,15,0,0,5503.78,0
388173,,,13297,16,0,0,6205.87,0
388173,,,13298,17,0,0,6485.62,0
388173,,,13357,18,0,0,6891.78,0
388173,,,13358,19,0,0,7116.72,0
388173,,,13359,20,0,0,7394.73,0
388173,09:45:00,09:45:00,13368,21,0,0,7851.13,1
388173,,,13367,22,0,0,8092.32,0
388173,,,13360,23,0,0,8431.27,0
388173,,,13361,24,0,0,8683.06,0
388173,,,13362,25,0,0,8874.33,0
388173,,,13363,26,0,0,9182.63,0
388173,,,13364,27,0,0,9397.87,0
388173,,,13365,28,0,0,9611.46,0
388173,,,13366,29,0,0,9892.82,0
388173,,,13349,30,0,0,10195.04,0
388173,,,13350,31,0,0,10517.67,0
388173,,,13342,32,0,0,10911.99,0
388173,,,13343,33,0,0,11255.45,0
388173,09:51:00,09:51:00,13344,34,0,0,11424.22,1
388173,,,13336,35,0,0,11623.12,0
388173,,,13337,36,0,0,11887.76,0
388173,,,13347,37,0,0,12416.77,0
388173,,,13343,38,0,0,13239.98,0
388173,,,13344,39,0,0,13408.76,0
388173,,,13334,40,0,0,13944.42,0
388173,,,13329,41,0,0,14192.87,0
388173,,,13330,42,0,0,14359.26,0
388173,,,13331,43,0,0,14574.31,0
388173,,,13332,44,0,0,14768.14,0
388173,,,13307,45,0,0,15224.6,0
388173,,,13308,46,0,0,15521.82,0
388173,,,13309,47,0,0,15959.48,0
388173,,,13310,48,0,0,16462.85,0
388173,,,13311,49,0,0,16756.97,0
388173,,,13312,50,0,0,17153.67,0
388173,,,13313,51,0,0,17350,0
388173,,,13314,52,0,0,17754.5,0
388173,,,13315,53,0,0,17976.14,0
388173,,,16976,54,0,0,18492.42,0
388173,,,13316,55,0,0,19211.98,0
388173,,,13317,56,0,0,19421.22,0
388173,,,13318,57,0,0,19937.75,0
388173,,,13319,58,0,0,20565.28,0
388173,,,13320,59,0,0,21021.23,0
388173,,,13321,60,0,0,21475.01,0
388173,,,13322,61,0,0,21856.06,0
388173,,,13323,62,0,0,22024.65,0
388173,,,13324,63,0,0,22389.62,0
388173,,,13325,64,0,0,22638.61,0
388173,,,10008,65,0,0,23272.94,0
388173,,,10009,66,0,0,23793.19,0
388173,,,13394,67,0,0,24278.34,0
388173,10:16:00,10:16:00,25101,68,0,0,24921.43,1
388174,12:04:00,12:04:00,22036,1,0,0,0,1
388174,,,13393,2,0,0,434.61,0
388174,,,10199,3,0,0,615.83,0
388174,,,10200,4,0,0,928.12,0
388174,,,10201,5,0,0,1461.33,0
388174,,,13287,6,0,0,2114.26,0
388174,,,13288,7,0,0,2348.87,0
388174,,,13289,8,0,0,2686.82,0
388174,,,13290,9,0,0,2874.52,0
388174,,,13291,10,0,0,3367.11,0
388174,,,13292,11,0,0,3810.34,0
388174,,,13293,12,0,0,4180.49,0
388174,,,13294,13,0,0,4752.93,0
388174,,,13295,14,0,0,5200.25,0
388174,,,13296,15,0,0,5503.78,0
388174,,,13297,16,0,0,6205.87,0
388174,,,13298,17,0,0,6485.62,0
388174,,,13357,18,0,0,6891.78,0
388174,,,13358,19,0,0,7116.72,0
388174,,,13359,20,0,0,7394.73,0
388174,12:15:00,12:15:00,13368,21,0,0,7851.13,1
388174,,,13367,22,0,0,8092.32,0
388174,,,13360,23,0,0,8431.27,0
388174,,,13361,24,0,0,8683.06,0
388174,,,13362,25,0,0,8874.33,0
388174,,,13363,26,0,0,9182.63,0
388174,,,13364,27,0,0,9397.87,0
388174,,,13365,28,0,0,9611.46,0
388174,,,13366,29,0,0,9892.82,0
388174,,,13349,30,0,0,10195.04,0
388174,,,13350,31,0,0,10517.67,0
388174,,,13342,32,0,0,10911.99,0
388174,,,13343,33,0,0,11255.45,0
388174,12:21:00,12:21:00,13344,34,0,0,11424.22,1
388174,,,13336,35,0,0,11623.12,0
388174,,,13337,36,0,0,11887.76,0
388174,,,13347,37,0,0,12416.77,0
388174,,,13343,38,0,0,13239.98,0
388174,,,13344,39,0,0,13408.76,0
388174,,,13334,40,0,0,13944.42,0
388174,,,13329,41,0,0,14192.87,0
388174,,,13330,42,0,0,14359.26,0
388174,,,13331,43,0,0,14574.31,0
388174,,,13332,44,0,0,14768.14,0
388174,,,13307,45,0,0,15224.6,0
388174,,,13308,46,0,0,15521.82,0
388174,,,13309,47,0,0,15959.48,0
388174,,,13310,48,0,0,16462.85,0
388174,,,13311,49,0,0,16756.97,0
388174,,,13312,50,0,0,17153.67,0
388174,,,13313,51,0,0,17350,0
388174,,,13314,52,0,0,17754.5,0
388174,,,13315,53,0,0,17976.14,0
388174,,,16976,54,0,0,18492.42,0
388174,,,13316,55,0,0,19211.98,0
388174,,,13317,56,0,0,19421.22,0
388174,,,13318,57,0,0,19937.75,0
388174,,,13319,58,0,0,20565.28,0
388174,,,13320,59,0,0,21021.23,0
388174,,,13321,60,0,0,21475.01,0
388174,,,13322,61,0,0,21856.06,0
388174,,,13323,62,0,0,22024.65,0
388174,,,13324,63,0,0,22389.62,0
388174,,,13325,64,0,0,22638.61,0
388174,,,10008,65,0,0,23272.94,0
388174,,,10009,66,0,0,23793.19,0
388174,,,13394,67,0,0,24278.34,0
388174,12:45:00,12:45:00,25101,68,0,0,24921.43,1
388175,11:18:00,11:18:00,22036,1,0,0,0,1
388175,,,13393,2,0,0,434.61,0
388175,,,10199,3,0,0,615.83,0
388175,,,10200,4,0,0,928.12,0
388175,,,10201,5,0,0,1461.33,0
388175,,,13287,6,0,0,2114.26,0
388175,,,13288,7,0,0,2348.87,0
388175,,,13289,8,0,0,2686.82,0
388175,,,13290,9,0,0,2874.52,0
388175,,,13291,10,0,0,3367.11,0
388175,,,13292,11,0,0,3810.34,0
388175,,,13293,12,0,0,4180.49,0
388175,,,13294,13,0,0,4752.93,0
388175,,,13295,14,0,0,5200.25,0
388175,,,13296,15,0,0,5503.78,0
388175,,,13297,16,0,0,6205.87,0
388175,,,13298,17,0,0,6485.62,0
388175,,,13357,18,0,0,6891.78,0
388175,,,13358,19,0,0,7116.72,0
388175,,,13359,20,0,0,7394.73,0
388175,11:29:00,11:29:00,13368,21,0,0,7851.13,1
388175,,,13367,22,0,0,8092.32,0
388175,,,13360,23,0,0,8431.27,0
388175,,,13361,24,0,0,8683.06,0
388175,,,13362,25,0,0,8874.33,0
388175,,,13363,26,0,0,9182.63,0
388175,,,13364,27,0,0,9397.87,0
388175,,,13365,28,0,0,9611.46,0
388175,,,13366,29,0,0,9892.82,0
388175,,,13349,30,0,0,10195.04,0
388175,,,13350,31,0,0,10517.67,0
388175,,,13342,32,0,0,10911.99,0
388175,,,13343,33,0,0,11255.45,0
388175,11:35:00,11:35:00,13344,34,0,0,11424.22,1
388175,,,13336,35,0,0,11623.12,0
388175,,,13337,36,0,0,11887.76,0
388175,,,13347,37,0,0,12416.77,0
388175,,,13343,38,0,0,13239.98,0
388175,,,13344,39,0,0,13408.76,0
388175,,,13334,40,0,0,13944.42,0
388175,,,13329,41,0,0,14192.87,0
388175,,,13330,42,0,0,14359.26,0
388175,,,13331,43,0,0,14574.31,0
388175,,,13332,44,0,0,14768.14,0
388175,,,13307,45,0,0,15224.6,0
388175,,,13308,46,0,0,15521.82,0
388175,,,13309,47,0,0,15959.48,0
388175,,,13310,48,0,0,16462.85,0
388175,,,13311,49,0,0,16756.97,0
388175,,,13312,50,0,0,17153.67,0
388175,,,13313,51,0,0,17350,0
388175,,,13314,52,0,0,17754.5,0
388175,,,13315,53,0,0,17976.14,0
388175,,,16976,54,0,0,18492.42,0
388175,,,13316,55,0,0,19211.98,0
388175,,,13317,56,0,0,19421.22,0
388175,,,13318,57,0,0,19937.75,0
388175,,,13319,58,0,0,20565.28,0
388175,,,13320,59,0,0,21021.23,0
388175,,,13321,60,0,0,21475.01,0
388175,,,13322,61,0,0,21856.06,0
388175,,,13323,62,0,0,22024.65,0
388175,,,13324,63,0,0,22389.62,0
388175,,,13325,64,0,0,22638.61,0
388175,,,10008,65,0,0,23272.94,0
388175,,,10009,66,0,0,23793.19,0
388175,,,13394,67,0,0,24278.34,0
388175,11:56:00,11:56:00,25101,68,0,0,24921.43,1
388176,14:18:00,14:18:00,22036,1,0,0,0,1
388176,,,13393,2,0,0,434.61,0
388176,,,10199,3,0,0,615.83,0
388176,,,10200,4,0,0,928.12,0
388176,,,10201,5,0,0,1461.33,0
388176,,,13287,6,0,0,2114.26,0
388176,,,13288,7,0,0,2348.87,0
388176,,,13289,8,0,0,2686.82,0
388176,,,13290,9,0,0,2874.52,0
388176,,,13291,10,0,0,3367.11,0
388176,,,13292,11,0,0,3810.34,0
388176,,,13293,12,0,0,4180.49,0
388176,,,13294,13,0,0,4752.93,0
388176,,,13295,14,0,0,5200.25,0
388176,,,13296,15,0,0,5503.78,0
388176,,,13297,16,0,0,6205.87,0
388176,,,13298,17,0,0,6485.62,0
388176,,,13357,18,0,0,6891.78,0
388176,,,13358,19,0,0,7116.72,0
388176,,,13359,20,0,0,7394.73,0
388176,14:29:00,14:29:00,13368,21,0,0,7851.13,1
388176,,,13367,22,0,0,8092.32,0
388176,,,13360,23,0,0,8431.27,0
388176,,,13361,24,0,0,8683.06,0
388176,,,13362,25,0,0,8874.33,0
388176,,,13363,26,0,0,9182.63,0
388176,,,13364,27,0,0,9397.87,0
388176,,,13365,28,0,0,9611.46,0
388176,,,13366,29,0,0,9892.82,0
388176,,,13349,30,0,0,10195.04,0
388176,,,13350,31,0,0,10517.67,0
388176,,,13342,32,0,0,10911.99,0
388176,,,13343,33,0,0,11255.45,0
388176,14:35:00,14:35:00,13344,34,0,0,11424.22,1
388176,,,13336,35,0,0,11623.12,0
388176,,,13337,36,0,0,11887.76,0
388176,,,13347,37,0,0,12416.77,0
388176,,,13343,38,0,0,13239.98,0
388176,,,13344,39,0,0,13408.76,0
388176,,,13334,40,0,0,13944.42,0
388176,,,13329,41,0,0,14192.87,0
388176,,,13330,42,0,0,14359.26,0
388176,,,13331,43,0,0,14574.31,0
388176,,,13332,44,0,0,14768.14,0
388176,,,13307,45,0,0,15224.6,0
388176,,,13308,46,0,0,15521.82,0
388176,,,13309,47,0,0,15959.48,0
388176,,,13310,48,0,0,16462.85,0
388176,,,13311,49,0,0,16756.97,0
388176,,,13312,50,0,0,17153.67,0
388176,,,13313,51,0,0,17350,0
388176,,,13314,52,0,0,17754.5,0
388176,,,13315,53,0,0,17976.14,0
388176,,,16976,54,0,0,18492.42,0
388176,,,13316,55,0,0,19211.98,0
388176,,,13317,56,0,0,19421.22,0
388176,,,13318,57,0,0,19937.75,0
388176,,,13319,58,0,0,20565.28,0
388176,,,13320,59,0,0,21021.23,0
388176,,,13321,60,0,0,21475.01,0
388176,,,13322,61,0,0,21856.06,0
388176,,,13323,62,0,0,22024.65,0
388176,,,13324,63,0,0,22389.62,0
388176,,,13325,64,0,0,22638.61,0
388176,,,10008,65,0,0,23272.94,0
388176,,,10009,66,0,0,23793.19,0
388176,,,13394,67,0,0,24278.34,0
388176,14:56:00,14:56:00,25101,68,0,0,24921.43,1
388177,08:04:00,08:04:00,22036,1,0,0,0,1
388177,,,13393,2,0,0,434.61,0
388177,,,10199,3,0,0,615.83,0
388177,,,10200,4,0,0,928.12,0
388177,,,10201,5,0,0,1461.33,0
388177,,,13287,6,0,0,2114.26,0
388177,,,13288,7,0,0,2348.87,0
388177,,,13289,8,0,0,2686.82,0
388177,,,13290,9,0,0,2874.52,0
388177,,,13291,10,0,0,3367.11,0
388177,,,13292,11,0,0,3810.34,0
388177,,,13293,12,0,0,4180.49,0
388177,,,13294,13,0,0,4752.93,0
388177,,,13295,14,0,0,5200.25,0
388177,,,13296,15,0,0,5503.78,0
388177,,,13297,16,0,0,6205.87,0
388177,,,13298,17,0,0,6485.62,0
388177,,,13357,18,0,0,6891.78,0
388177,,,13358,19,0,0,7116.72,0
388177,,,13359,20,0,0,7394.73,0
388177,08:15:00,08:15:00,13368,21,0,0,7851.13,1
388177,,,13367,22,0,0,8092.32,0
388177,,,13360,23,0,0,8431.27,0
388177,,,13361,24,0,0,8683.06,0
388177,,,13362,25,0,0,8874.33,0
388177,,,13363,26,0,0,9182.63,0
388177,,,13364,27,0,0,9397.87,0
388177,,,13365,28,0,0,9611.46,0
388177,,,13366,29,0,0,9892.82,0
388177,,,13349,30,0,0,10195.04,0
388177,,,13350,31,0,0,10517.67,0
388177,,,13342,32,0,0,10911.99,0
388177,,,13343,33,0,0,11255.45,0
388177,08:21:00,08:21:00,13344,34,0,0,11424.22,1
388177,,,13336,35,0,0,11623.12,0
388177,,,13337,36,0,0,11887.76,0
388177,,,13347,37,0,0,12416.77,0
388177,,,13343,38,0,0,13239.98,0
388177,,,13344,39,0,0,13408.76,0
388177,,,13334,40,0,0,13944.42,0
388177,,,13329,41,0,0,14192.87,0
388177,,,13330,42,0,0,14359.26,0
388177,,,13331,43,0,0,14574.31,0
388177,,,13332,44,0,0,14768.14,0
388177,,,13307,45,0,0,15224.6,0
388177,,,13308,46,0,0,15521.82,0
388177,,,13309,47,0,0,15959.48,0
388177,,,13310,48,0,0,16462.85,0
388177,,,13311,49,0,0,16756.97,0
388177,,,13312,50,0,0,17153.67,0
388177,,,13313,51,0,0,17350,0
388177,,,13314,52,0,0,17754.5,0
388177,,,13315,53,0,0,17976.14,0
388177,,,16976,54,0,0,18492.42,0
388177,,,13316,55,0,0,19211.98,0
388177,,,13317,56,0,0,19421.22,0
388177,,,13318,57,0,0,19937.75,0
388177,,,13319,58,0,0,20565.28,0
388177,,,13320,59,0,0,21021.23,0
388177,,,13321,60,0,0,21475.01,0
388177,,,13322,61,0,0,21856.06,0
388177,,,13323,62,0,0,22024.65,0
388177,,,13324,63,0,0,22389.62,0
388177,,,13325,64,0,0,22638.61,0
388177,,,10008,65,0,0,23272.94,0
388177,,,10009,66,0,0,23793.19,0
388177,,,13394,67,0,0,24278.34,0
388177,08:47:00,08:47:00,25101,68,0,0,24921.43,1
388178,08:20:00,08:20:00,22036,1,0,0,0,1
388178,,,13393,2,0,0,434.61,0
388178,,,10199,3,0,0,615.83,0
388178,,,10200,4,0,0,928.12,0
388178,,,10201,5,0,0,1461.33,0
388178,,,13287,6,0,0,2114.26,0
388178,,,13288,7,0,0,2348.87,0
388178,,,13289,8,0,0,2686.82,0
388178,,,13290,9,0,0,2874.52,0
388178,,,13291,10,0,0,3367.11,0
388178,,,13292,11,0,0,3810.34,0
388178,,,13293,12,0,0,4180.49,0
388178,,,13294,13,0,0,4752.93,0
388178,,,13295,14,0,0,5200.25,0
388178,,,13296,15,0,0,5503.78,0
388178,,,13297,16,0,0,6205.87,0
388178,,,13298,17,0,0,6485.62,0
388178,,,13357,18,0,0,6891.78,0
388178,,,13358,19,0,0,7116.72,0
388178,,,13359,20,0,0,7394.73,0
388178,08:31:00,08:31:00,13368,21,0,0,7851.13,1
388178,,,13367,22,0,0,8092.32,0
388178,,,13360,23,0,0,8431.27,0
388178,,,13361,24,0,0,8683.06,0
388178,,,13362,25,0,0,8874.33,0
388178,,,13363,26,0,0,9182.63,0
388178,,,13364,27,0,0,9397.87,0
388178,,,13365,28,0,0,9611.46,0
388178,,,13366,29,0,0,9892.82,0
388178,,,13349,30,0,0,10195.04,0
388178,,,13350,31,0,0,10517.67,0
388178,,,13342,32,0,0,10911.99,0
388178,,,13343,33,0,0,11255.45,0
388178,08:37:00,08:37:00,13344,34,0,0,11424.22,1
388178,,,13336,35,0,0,11623.12,0
388178,,,13337,36,0,0,11887.76,0
388178,,,13347,37,0,0,12416.77,0
388178,,,13343,38,0,0,13239.98,0
388178,,,13344,39,0,0,13408.76,0
388178,,,13334,40,0,0,13944.42,0
388178,,,13329,41,0,0,14192.87,0
388178,,,13330,42,0,0,14359.26,0
388178,,,13331,43,0,0,14574.31,0
388178,,,13332,44,0,0,14768.14,0
388178,,,13307,45,0,0,15224.6,0
388178,,,13308,46,0,0,15521.82,0
388178,,,13309,47,0,0,15959.48,0
388178,,,13310,48,0,0,16462.85,0
388178,,,13311,49,0,0,16756.97,0
388178,,,13312,50,0,0,17153.67,0
388178,,,13313,51,0,0,17350,0
388178,,,13314,52,0,0,17754.5,0
388178,,,13315,53,0,0,17976.14,0
388178,,,16976,54,0,0,18492.42,0
388178,,,13316,55,0,0,19211.98,0
388178,,,13317,56,0,0,19421.22,0
388178,,,13318,57,0,0,19937.75,0
388178,,,13319,58,0,0,20565.28,0
388178,,,13320,59,0,0,21021.23,0
388178,,,13321,60,0,0,21475.01,0
388178,,,13322,61,0,0,21856.06,0
388178,,,13323,62,0,0,22024.65,0
388178,,,13324,63,0,0,22389.62,0
388178,,,13325,64,0,0,22638.61,0
388178,,,10008,65,0,0,23272.94,0
388178,,,10009,66,0,0,23793.19,0
388178,,,13394,67,0,0,24278.34,0
388178,09:00:00,09:00:00,25101,68,0,0,24921.43,1
388179,09:05:00,09:05:00,22036,1,0,0,0,1
388179,,,13393,2,0,0,434.61,0
388179,,,10199,3,0,0,615.83,0
388179,,,10200,4,0,0,928.12,0
388179,,,10201,5,0,0,1461.33,0
388179,,,13287,6,0,0,2114.26,0
388179,,,13288,7,0,0,2348.87,0
388179,,,13289,8,0,0,2686.82,0
388179,,,13290,9,0,0,2874.52,0
388179,,,13291,10,0,0,3367.11,0
388179,,,13292,11,0,0,3810.34,0
388179,,,13293,12,0,0,4180.49,0
388179,,,13294,13,0,0,4752.93,0
388179,,,13295,14,0,0,5200.25,0
388179,,,13296,15,0,0,5503.78,0
388179,,,13297,16,0,0,6205.87,0
388179,,,13298,17,0,0,6485.62,0
388179,,,13357,18,0,0,6891.78,0
388179,,,13358,19,0,0,7116.72,0
388179,,,13359,20,0,0,7394.73,0
388179,09:16:00,09:16:00,13368,21,0,0,7851.13,1
388179,,,13367,22,0,0,8092.32,0
388179,,,13360,23,0,0,8431.27,0
388179,,,13361,24,0,0,8683.06,0
388179,,,13362,25,0,0,8874.33,0
388179,,,13363,26,0,0,9182.63,0
388179,,,13364,27,0,0,9397.87,0
388179,,,13365,28,0,0,9611.46,0
388179,,,13366,29,0,0,9892.82,0
388179,,,13349,30,0,0,10195.04,0
388179,,,13350,31,0,0,10517.67,0
388179,,,13342,32,0,0,10911.99,0
388179,,,13343,33,0,0,11255.45,0
388179,09:22:00,09:22:00,13344,34,0,0,11424.22,1
388179,,,13336,35,0,0,11623.12,0
388179,,,13337,36,0,0,11887.76,0
388179,,,13347,37,0,0,12416.77,0
388179,,,13343,38,0,0,13239.98,0
388179,,,13344,39,0,0,13408.76,0
388179,,,13334,40,0,0,13944.42,0
388179,,,13329,41,0,0,14192.87,0
388179,,,13330,42,0,0,14359.26,0
388179,,,13331,43,0,0,14574.31,0
388179,,,13332,44,0,0,14768.14,0
388179,,,13307,45,0,0,15224.6,0
388179,,,13308,46,0,0,15521.82,0
388179,,,13309,47,0,0,15959.48,0
388179,,,13310,48,0,0,16462.85,0
388179,,,13311,49,0,0,16756.97,0
388179,,,13312,50,0,0,17153.67,0
388179,,,13313,51,0,0,17350,0
388179,,,13314,52,0,0,17754.5,0
388179,,,13315,53,0,0,17976.14,0
388179,,,16976,54,0,0,18492.42,0
388179,,,13316,55,0,0,19211.98,0
388179,,,13317,56,0,0,19421.22,0
388179,,,13318,57,0,0,19937.75,0
388179,,,13319,58,0,0,20565.28,0
388179,,,13320,59,0,0,21021.23,0
388179,,,13321,60,0,0,21475.01,0
388179,,,13322,61,0,0,21856.06,0
388179,,,13323,62,0,0,22024.65,0
388179,,,13324,63,0,0,22389.62,0
388179,,,13325,64,0,0,22638.61,0
388179,,,10008,65,0,0,23272.94,0
388179,,,10009,66,0,0,23793.19,0
388179,,,13394,67,0,0,24278.34,0
388179,09:43:00,09:43:00,25101,68,0,0,24921.43,1
388180,14:04:00,14:04:00,22036,1,0,0,0,1
388180,,,13393,2,0,0,434.61,0
388180,,,10199,3,0,0,615.83,0
388180,,,10200,4,0,0,928.12,0
388180,,,10201,5,0,0,1461.33,0
388180,,,13287,6,0,0,2114.26,0
388180,,,13288,7,0,0,2348.87,0
388180,,,13289,8,0,0,2686.82,0
388180,,,13290,9,0,0,2874.52,0
388180,,,13291,10,0,0,3367.11,0
388180,,,13292,11,0,0,3810.34,0
388180,,,13293,12,0,0,4180.49,0
388180,,,13294,13,0,0,4752.93,0
388180,,,13295,14,0,0,5200.25,0
388180,,,13296,15,0,0,5503.78,0
388180,,,13297,16,0,0,6205.87,0
388180,,,13298,17,0,0,6485.62,0
388180,,,13357,18,0,0,6891.78,0
388180,,,13358,19,0,0,7116.72,0
388180,,,13359,20,0,0,7394.73,0
388180,14:15:00,14:15:00,13368,21,0,0,7851.13,1
388180,,,13367,22,0,0,8092.32,0
388180,,,13360,23,0,0,8431.27,0
388180,,,13361,24,0,0,8683.06,0
388180,,,13362,25,0,0,8874.33,0
388180,,,13363,26,0,0,9182.63,0
388180,,,13364,27,0,0,9397.87,0
388180,,,13365,28,0,0,9611.46,0
388180,,,13366,29,0,0,9892.82,0
388180,,,13349,30,0,0,10195.04,0
388180,,,13350,31,0,0,10517.67,0
388180,,,13342,32,0,0,10911.99,0
388180,,,13343,33,0,0,11255.45,0
388180,14:21:00,14:21:00,13344,34,0,0,11424.22,1
388180,,,13336,35,0,0,11623.12,0
388180,,,13337,36,0,0,11887.76,0
388180,,,13347,37,0,0,12416.77,0
388180,,,13343,38,0,0,13239.98,0
388180,,,13344,39,0,0,13408.76,0
388180,,,13334,40,0,0,13944.42,0
388180,,,13329,41,0,0,14192.87,0
388180,,,13330,42,0,0,14359.26,0
388180,,,13331,43,0,0,14574.31,0
388180,,,13332,44,0,0,14768.14,0
388180,,,13307,45,0,0,15224.6,0
388180,,,13308,46,0,0,15521.82,0
388180,,,13309,47,0,0,15959.48,0
388180,,,13310,48,0,0,16462.85,0
388180,,,13311,49,0,0,16756.97,0
388180,,,13312,50,0,0,17153.67,0
388180,,,13313,51,0,0,17350,0
388180,,,13314,52,0,0,17754.5,0
388180,,,13315,53,0,0,17976.14,0
388180,,,16976,54,0,0,18492.42,0
388180,,,13316,55,0,0,19211.98,0
388180,,,13317,56,0,0,19421.22,0
388180,,,13318,57,0,0,19937.75,0
388180,,,13319,58,0,0,20565.28,0
388180,,,13320,59,0,0,21021.23,0
388180,,,13321,60,0,0,21475.01,0
388180,,,13322,61,0,0,21856.06,0
388180,,,13323,62,0,0,22024.65,0
388180,,,13324,63,0,0,22389.62,0
388180,,,13325,64,0,0,22638.61,0
388180,,,10008,65,0,0,23272.94,0
388180,,,10009,66,0,0,23793.19,0
388180,,,13394,67,0,0,24278.34,0
388180,14:43:00,14:43:00,25101,68,0,0,24921.43,1
388181,13:18:00,13:18:00,22036,1,0,0,0,1
388181,,,13393,2,0,0,434.61,0
388181,,,10199,3,0,0,615.83,0
388181,,,10200,4,0,0,928.12,0
388181,,,10201,5,0,0,1461.33,0
388181,,,13287,6,0,0,2114.26,0
388181,,,13288,7,0,0,2348.87,0
388181,,,13289,8,0,0,2686.82,0
388181,,,13290,9,0,0,2874.52,0
388181,,,13291,10,0,0,3367.11,0
388181,,,13292,11,0,0,3810.34,0
388181,,,13293,12,0,0,4180.49,0
388181,,,13294,13,0,0,4752.93,0
388181,,,13295,14,0,0,5200.25,0
388181,,,13296,15,0,0,5503.78,0
388181,,,13297,16,0,0,6205.87,0
388181,,,13298,17,0,0,6485.62,0
388181,,,13357,18,0,0,6891.78,0
388181,,,13358,19,0,0,7116.72,0
388181,,,13359,20,0,0,7394.73,0
388181,13:29:00,13:29:00,13368,21,0,0,7851.13,1
388181,,,13367,22,0,0,8092.32,0
388181,,,13360,23,0,0,8431.27,0
388181,,,13361,24,0,0,8683.06,0
388181,,,13362,25,0,0,8874.33,0
388181,,,13363,26,0,0,9182.63,0
388181,,,13364,27,0,0,9397.87,0
388181,,,13365,28,0,0,9611.46,0
388181,,,13366,29,0,0,9892.82,0
388181,,,13349,30,0,0,10195.04,0
388181,,,13350,31,0,0,10517.67,0
388181,,,13342,32,0,0,10911.99,0
388181,,,13343,33,0,0,11255.45,0
388181,13:35:00,13:35:00,13344,34,0,0,11424.22,1
388181,,,13336,35,0,0,11623.12,0
388181,,,13337,36,0,0,11887.76,0
388181,,,13347,37,0,0,12416.77,0
388181,,,13343,38,0,0,13239.98,0
388181,,,13344,39,0,0,13408.76,0
388181,,,13334,40,0,0,13944.42,0
388181,,,13329,41,0,0,14192.87,0
388181,,,13330,42,0,0,14359.26,0
388181,,,13331,43,0,0,14574.31,0
388181,,,13332,44,0,0,14768.14,0
388181,,,13307,45,0,0,15224.6,0
388181,,,13308,46,0,0,15521.82,0
388181,,,13309,47,0,0,15959.48,0
388181,,,13310,48,0,0,16462.85,0
388181,,,13311,49,0,0,16756.97,0
388181,,,13312,50,0,0,17153.67,0
388181,,,13313,51,0,0,17350,0
388181,,,13314,52,0,0,17754.5,0
388181,,,13315,53,0,0,17976.14,0
388181,,,16976,54,0,0,18492.42,0
388181,,,13316,55,0,0,19211.98,0
388181,,,13317,56,0,0,19421.22,0
388181,,,13318,57,0,0,19937.75,0
388181,,,13319,58,0,0,20565.28,0
388181,,,13320,59,0,0,21021.23,0
388181,,,13321,60,0,0,21475.01,0
388181,,,13322,61,0,0,21856.06,0
388181,,,13323,62,0,0,22024.65,0
388181,,,13324,63,0,0,22389.62,0
388181,,,13325,64,0,0,22638.61,0
388181,,,10008,65,0,0,23272.94,0
388181,,,10009,66,0,0,23793.19,0
388181,,,13394,67,0,0,24278.34,0
388181,13:56:00,13:56:00,25101,68,0,0,24921.43,1
388182,16:04:00,16:04:00,22036,1,0,0,0,1
388182,,,13393,2,0,0,434.61,0
388182,,,10199,3,0,0,615.83,0
388182,,,10200,4,0,0,928.12,0
388182,,,10201,5,0,0,1461.33,0
388182,,,13287,6,0,0,2114.26,0
388182,,,13288,7,0,0,2348.87,0
388182,,,13289,8,0,0,2686.82,0
388182,,,13290,9,0,0,2874.52,0
388182,,,13291,10,0,0,3367.11,0
388182,,,13292,11,0,0,3810.34,0
388182,,,13293,12,0,0,4180.49,0
388182,,,13294,13,0,0,4752.93,0
388182,,,13295,14,0,0,5200.25,0
388182,,,13296,15,0,0,5503.78,0
388182,,,13297,16,0,0,6205.87,0
388182,,,13298,17,0,0,6485.62,0
388182,,,13357,18,0,0,6891.78,0
388182,,,13358,19,0,0,7116.72,0
388182,,,13359,20,0,0,7394.73,0
388182,16:16:00,16:16:00,13368,21,0,0,7851.13,1
388182,,,13367,22,0,0,8092.32,0
388182,,,13360,23,0,0,8431.27,0
388182,,,13361,24,0,0,8683.06,0
388182,,,13362,25,0,0,8874.33,0
388182,,,13363,26,0,0,9182.63,0
388182,,,13364,27,0,0,9397.87,0
388182,,,13365,28,0,0,9611.46,0
388182,,,13366,29,0,0,9892.82,0
388182,,,13349,30,0,0,10195.04,0
388182,,,13350,31,0,0,10517.67,0
388182,,,13342,32,0,0,10911.99,0
388182,,,13343,33,0,0,11255.45,0
388182,16:22:00,16:22:00,13344,34,0,0,11424.22,1
388182,,,13336,35,0,0,11623.12,0
388182,,,13337,36,0,0,11887.76,0
388182,,,13347,37,0,0,12416.77,0
388182,,,13343,38,0,0,13239.98,0
388182,,,13344,39,0,0,13408.76,0
388182,,,13334,40,0,0,13944.42,0
388182,,,13329,41,0,0,14192.87,0
388182,,,13330,42,0,0,14359.26,0
388182,,,13331,43,0,0,14574.31,0
388182,,,13332,44,0,0,14768.14,0
388182,,,13307,45,0,0,15224.6,0
388182,,,13308,46,0,0,15521.82,0
388182,,,13309,47,0,0,15959.48,0
388182,,,13310,48,0,0,16462.85,0
388182,,,13311,49,0,0,16756.97,0
388182,,,13312,50,0,0,17153.67,0
388182,,,13313,51,0,0,17350,0
388182,,,13314,52,0,0,17754.5,0
388182,,,13315,53,0,0,17976.14,0
388182,,,16976,54,0,0,18492.42,0
388182,,,13316,55,0,0,19211.98,0
388182,,,13317,56,0,0,19421.22,0
388182,,,13318,57,0,0,19937.75,0
388182,,,13319,58,0,0,20565.28,0
388182,,,13320,59,0,0,21021.23,0
388182,,,13321,60,0,0,21475.01,0
388182,,,13322,61,0,0,21856.06,0
388182,,,13323,62,0,0,22024.65,0
388182,,,13324,63,0,0,22389.62,0
388182,,,13325,64,0,0,22638.61,0
388182,,,10008,65,0,0,23272.94,0
388182,,,10009,66,0,0,23793.19,0
388182,,,13394,67,0,0,24278.34,0
388182,16:44:00,16:44:00,25101,68,0,0,24921.43,1
388183,08:00:00,08:00:00,22036,1,0,0,0,1
388183,,,13393,2,0,0,434.61,0
388183,,,10199,3,0,0,615.83,0
388183,,,10200,4,0,0,928.12,0
388183,,,10201,5,0,0,1461.33,0
388183,,,13287,6,0,0,2114.26,0
388183,,,13288,7,0,0,2348.87,0
388183,,,13289,8,0,0,2686.82,0
388183,,,13290,9,0,0,2874.52,0
388183,,,13291,10,0,0,3367.11,0
388183,,,13292,11,0,0,3810.34,0
388183,,,13293,12,0,0,4180.49,0
388183,,,13294,13,0,0,4752.93,0
388183,,,13295,14,0,0,5200.25,0
388183,,,13296,15,0,0,5503.78,0
388183,,,13297,16,0,0,6205.87,0
388183,,,13298,17,0,0,6485.62,0
388183,,,13357,18,0,0,6891.78,0
388183,,,13358,19,0,0,7116.72,0
388183,,,13359,20,0,0,7394.73,0
388183,08:12:00,08:12:00,13368,21,0,0,7851.13,1
388183,,,13367,22,0,0,8092.32,0
388183,,,13360,23,0,0,8431.27,0
388183,,,13361,24,0,0,8683.06,0
388183,,,13362,25,0,0,8874.33,0
388183,,,13363,26,0,0,9182.63,0
388183,,,13364,27,0,0,9397.87,0
388183,,,13365,28,0,0,9611.46,0
388183,,,13366,29,0,0,9892.82,0
388183,,,13349,30,0,0,10195.04,0
388183,,,13350,31,0,0,10517.67,0
388183,,,23936,32,0,0,11044.27,0
388183,,,13335,33,0,0,12434.36,0
388183,,,21856,34,0,0,13085.97,0
388183,,,13342,35,0,0,13987,0
388183,,,13343,36,0,0,14330.45,0
388183,08:23:00,08:23:00,13344,37,0,0,14499.22,1
388183,,,13334,38,0,0,15034.88,0
388183,,,13329,39,0,0,15283.34,0
388183,,,13330,40,0,0,15449.73,0
388183,,,13331,41,0,0,15664.77,0
388183,,,13332,42,0,0,15858.61,0
388183,,,13307,43,0,0,16315.07,0
388183,,,13308,44,0,0,16612.29,0
388183,,,13309,45,0,0,17049.94,0
388183,,,13310,46,0,0,17553.31,0
388183,,,13311,47,0,0,17847.44,0
388183,,,13312,48,0,0,18244.14,0
388183,,,13313,49,0,0,18440.47,0
388183,,,13314,50,0,0,18844.97,0
388183,,,13315,51,0,0,19066.61,0
388183,,,16976,52,0,0,19582.89,0
388183,,,13316,53,0,0,20302.44,0
388183,,,13317,54,0,0,20511.69,0
388183,,,13318,55,0,0,21028.22,0
388183,,,13319,56,0,0,21655.75,0
388183,,,13320,57,0,0,22111.69,0
388183,,,13321,58,0,0,22565.47,0
388183,,,13322,59,0,0,22946.53,0
388183,,,13323,60,0,0,23115.12,0
388183,,,13324,61,0,0,23480.08,0
388183,,,13325,62,0,0,23729.08,0
388183,,,10008,63,0,0,24363.41,0
388183,,,10009,64,0,0,24883.66,0
388183,,,13394,65,0,0,25368.81,0
388183,08:43:00,08:43:00,25101,66,0,0,26011.9,1
388184,15:00:00,15:00:00,13395,1,0,0,0,1
388184,15:05:00,15:05:00,22036,2,0,0,1116.19,1
388184,,,13393,3,0,0,1550.8,0
388184,,,10199,4,0,0,1732.02,0
388184,,,10200,5,0,0,2044.31,0
388184,,,10201,6,0,0,2577.52,0
388184,,,13287,7,0,0,3230.45,0
388184,,,13288,8,0,0,3465.06,0
388184,,,13289,9,0,0,3803.01,0
388184,,,13290,10,0,0,3990.71,0
388184,,,13291,11,0,0,4483.3,0
388184,,,13292,12,0,0,4926.53,0
388184,,,13293,13,0,0,5296.68,0
388184,,,13294,14,0,0,5869.12,0
388184,,,13295,15,0,0,6316.44,0
388184,,,13296,16,0,0,6619.97,0
388184,,,13297,17,0,0,7322.06,0
388184,,,13298,18,0,0,7601.81,0
388184,,,13357,19,0,0,8007.98,0
388184,,,13358,20,0,0,8232.91,0
388184,,,13359,21,0,0,8510.92,0
388184,15:22:00,15:22:00,13368,22,0,0,8967.32,1
388184,,,13367,23,0,0,9208.51,0
388184,,,13360,24,0,0,9547.46,0
388184,,,13361,25,0,0,9799.25,0
388184,,,13362,26,0,0,9990.52,0
388184,,,13363,27,0,0,10298.82,0
388184,,,13364,28,0,0,10514.06,0
388184,,,13365,29,0,0,10727.65,0
388184,,,13366,30,0,0,11009.01,0
388184,,,13349,31,0,0,11311.23,0
388184,,,13350,32,0,0,11633.86,0
388184,,,23936,33,0,0,12160.46,0
388184,,,13335,34,0,0,13550.55,0
388184,,,21856,35,0,0,14202.16,0
388184,,,13342,36,0,0,15103.19,0
388184,,,13343,37,0,0,15446.64,0
388184,15:34:00,15:34:00,13344,38,0,0,15615.41,1
388184,,,13334,39,0,0,16151.07,0
388184,,,13329,40,0,0,16399.53,0
388184,,,13330,41,0,0,16565.92,0
388184,,,13331,42,0,0,16780.96,0
388184,,,13332,43,0,0,16974.8,0
388184,,,13307,44,0,0,17431.26,0
388184,,,13308,45,0,0,17728.48,0
388184,,,13309,46,0,0,18166.13,0
388184,,,13310,47,0,0,18669.5,0
388184,,,13311,48,0,0,18963.63,0
388184,,,13312,49,0,0,19360.33,0
388184,,,13313,50,0,0,19556.66,0
388184,,,13314,51,0,0,19961.16,0
388184,,,13315,52,0,0,20182.8,0
388184,,,16976,53,0,0,20699.08,0
388184,,,13316,54,0,0,21418.63,0
388184,,,13317,55,0,0,21627.88,0
388184,,,13318,56,0,0,22144.41,0
388184,,,13319,57,0,0,22771.94,0
388184,,,13320,58,0,0,23227.88,0
388184,,,13321,59,0,0,23681.66,0
388184,,,13322,60,0,0,24062.72,0
388184,,,13323,61,0,0,24231.31,0
388184,,,13324,62,0,0,24596.27,0
388184,,,13325,63,0,0,24845.27,0
388184,,,10008,64,0,0,25479.6,0
388184,,,10009,65,0,0,25999.85,0
388184,,,13394,66,0,0,26485,0
388184,15:56:00,15:56:00,25101,67,0,0,27128.09,1
388185,06:32:00,06:32:00,13368,1,0,0,0,1
388185,,,13367,2,0,0,241.19,0
388185,,,13360,3,0,0,580.14,0
388185,,,13361,4,0,0,831.93,0
388185,,,13362,5,0,0,1023.2,0
388185,,,13363,6,0,0,1331.5,0
388185,,,13364,7,0,0,1546.74,0
388185,,,13365,8,0,0,1760.33,0
388185,,,13366,9,0,0,2041.69,0
388185,,,13349,10,0,0,2343.91,0
388185,,,13350,11,0,0,2666.55,0
388185,,,13342,12,0,0,3060.86,0
388185,,,13343,13,0,0,3404.32,0
388185,06:38:00,06:38:00,13344,14,0,0,3573.09,1
388185,,,13334,15,0,0,4108.75,0
388185,,,13329,16,0,0,4357.21,0
388185,,,13330,17,0,0,4523.6,0
388185,,,13331,18,0,0,4738.64,0
388185,,,13332,19,0,0,4932.48,0
388185,,,13307,20,0,0,5388.94,0
388185,,,13308,21,0,0,5686.16,0
388185,,,13309,22,0,0,6123.81,0
388185,,,13310,23,0,0,6627.18,0
388185,,,13311,24,0,0,6921.3,0
388185,,,13312,25,0,0,7318.01,0
388185,,,13313,26,0,0,7514.34,0
388185,,,13314,27,0,0,7918.84,0
388185,,,13315,28,0,0,8140.47,0
388185,,,16976,29,0,0,8656.76,0
388185,,,13316,30,0,0,9376.31,0
388185,,,13317,31,0,0,9585.56,0
388185,,,13318,32,0,0,10102.09,0
388185,,,13319,33,0,0,10729.58,0
388185,,,13320,34,0,0,11185.53,0
388185,,,13321,35,0,0,11639.3,0
388185,,,13322,36,0,0,12020.36,0
388185,,,13323,37,0,0,12188.95,0
388185,,,13324,38,0,0,12553.91,0
388185,,,13325,39,0,0,12802.91,0
388185,,,10008,40,0,0,13437.24,0
388185,,,10009,41,0,0,13957.49,0
388185,,,10010,42,0,0,14252.17,0
388185,,,13394,43,0,0,14442.64,0
388185,06:57:00,06:57:00,25101,44,0,0,15085.73,1
388186,07:02:00,07:02:00,13368,1,0,0,0,1
388186,,,13367,2,0,0,241.19,0
388186,,,13360,3,0,0,580.14,0
388186,,,13361,4,0,0,831.93,0
388186,,,13362,5,0,0,1023.2,0
388186,,,13363,6,0,0,1331.5,0
388186,,,13364,7,0,0,1546.74,0
388186,,,13365,8,0,0,1760.33,0
388186,,,13366,9,0,0,2041.69,0
388186,,,13349,10,0,0,2343.91,0
388186,,,13350,11,0,0,2666.55,0
388186,,,13342,12,0,0,3060.86,0
388186,,,13343,13,0,0,3404.32,0
388186,07:08:00,07:08:00,13344,14,0,0,3573.09,1
388186,,,13334,15,0,0,4108.75,0
388186,,,13329,16,0,0,4357.21,0
388186,,,13330,17,0,0,4523.6,0
388186,,,13331,18,0,0,4738.64,0
388186,,,13332,19,0,0,4932.48,0
388186,,,13307,20,0,0,5388.94,0
388186,,,13308,21,0,0,5686.16,0
388186,,,13309,22,0,0,6123.81,0
388186,,,13310,23,0,0,6627.18,0
388186,,,13311,24,0,0,6921.3,0
388186,,,13312,25,0,0,7318.01,0
388186,,,13313,26,0,0,7514.34,0
388186,,,13314,27,0,0,7918.84,0
388186,,,13315,28,0,0,8140.47,0
388186,,,16976,29,0,0,8656.76,0
388186,,,13316,30,0,0,9376.31,0
388186,,,13317,31,0,0,9585.56,0
388186,,,13318,32,0,0,10102.09,0
388186,,,13319,33,0,0,10729.58,0
388186,,,13320,34,0,0,11185.53,0
388186,,,13321,35,0,0,11639.3,0
388186,,,13322,36,0,0,12020.36,0
388186,,,13323,37,0,0,12188.95,0
388186,,,13324,38,0,0,12553.91,0
388186,,,13325,39,0,0,12802.91,0
388186,,,10008,40,0,0,13437.24,0
388186,,,10009,41,0,0,13957.49,0
388186,,,10010,42,0,0,14252.17,0
388186,,,13394,43,0,0,14442.64,0
388186,07:27:00,07:27:00,25101,44,0,0,15085.73,1
388187,07:32:00,07:32:00,13368,1,0,0,0,1
388187,,,13367,2,0,0,241.19,0
388187,,,13360,3,0,0,580.14,0
388187,,,13361,4,0,0,831.93,0
388187,,,13362,5,0,0,1023.2,0
388187,,,13363,6,0,0,1331.5,0
388187,,,13364,7,0,0,1546.74,0
388187,,,13365,8,0,0,1760.33,0
388187,,,13366,9,0,0,2041.69,0
388187,,,13349,10,0,0,2343.91,0
388187,,,13350,11,0,0,2666.55,0
388187,,,13342,12,0,0,3060.86,0
388187,,,13343,13,0,0,3404.32,0
388187,07:40:00,07:40:00,13344,14,0,0,3573.09,1
388187,,,13334,15,0,0,4108.75,0
388187,,,13329,16,0,0,4357.21,0
388187,,,13330,17,0,0,4523.6,0
388187,,,13331,18,0,0,4738.64,0
388187,,,13332,19,0,0,4932.48,0
388187,,,13307,20,0,0,5388.94,0
388187,,,13308,21,0,0,5686.16,0
388187,,,13309,22,0,0,6123.81,0
388187,,,13310,23,0,0,6627.18,0
388187,,,13311,24,0,0,6921.3,0
388187,,,13312,25,0,0,7318.01,0
388187,,,13313,26,0,0,7514.34,0
388187,,,13314,27,0,0,7918.84,0
388187,,,13315,28,0,0,8140.47,0
388187,,,16976,29,0,0,8656.76,0
388187,,,13316,30,0,0,9376.31,0
388187,,,13317,31,0,0,9585.56,0
388187,,,13318,32,0,0,10102.09,0
388187,,,13319,33,0,0,10729.58,0
388187,,,13320,34,0,0,11185.53,0
388187,,,13321,35,0,0,11639.3,0
388187,,,13322,36,0,0,12020.36,0
388187,,,13323,37,0,0,12188.95,0
388187,,,13324,38,0,0,12553.91,0
388187,,,13325,39,0,0,12802.91,0
388187,,,10008,40,0,0,13437.24,0
388187,,,10009,41,0,0,13957.49,0
388187,,,10010,42,0,0,14252.17,0
388187,,,13394,43,0,0,14442.64,0
388187,08:03:00,08:03:00,25101,44,0,0,15085.73,1
388188,07:21:00,07:21:00,13368,1,0,0,0,1
388188,,,13367,2,0,0,241.19,0
388188,,,13360,3,0,0,580.14,0
388188,,,13361,4,0,0,831.93,0
388188,,,13362,5,0,0,1023.2,0
388188,,,13363,6,0,0,1331.5,0
388188,,,13364,7,0,0,1546.74,0
388188,,,13365,8,0,0,1760.33,0
388188,,,13366,9,0,0,2041.69,0
388188,,,13349,10,0,0,2343.91,0
388188,,,13350,11,0,0,2666.55,0
388188,,,13342,12,0,0,3060.86,0
388188,,,13343,13,0,0,3404.32,0
388188,07:27:00,07:27:00,13344,14,0,0,3573.09,1
388188,,,13334,15,0,0,4108.75,0
388188,,,13329,16,0,0,4357.21,0
388188,,,13330,17,0,0,4523.6,0
388188,,,13331,18,0,0,4738.64,0
388188,,,13332,19,0,0,4932.48,0
388188,,,13307,20,0,0,5388.94,0
388188,,,13308,21,0,0,5686.16,0
388188,,,13309,22,0,0,6123.81,0
388188,,,13310,23,0,0,6627.18,0
388188,,,13311,24,0,0,6921.3,0
388188,,,13312,25,0,0,7318.01,0
388188,,,13313,26,0,0,7514.34,0
388188,,,13314,27,0,0,7918.84,0
388188,,,13315,28,0,0,8140.47,0
388188,,,16976,29,0,0,8656.76,0
388188,,,13316,30,0,0,9376.31,0
388188,,,13317,31,0,0,9585.56,0
388188,,,13318,32,0,0,10102.09,0
388188,,,13319,33,0,0,10729.58,0
388188,,,13320,34,0,0,11185.53,0
388188,,,13321,35,0,0,11639.3,0
388188,,,13322,36,0,0,12020.36,0
388188,,,13323,37,0,0,12188.95,0
388188,,,13324,38,0,0,12553.91,0
388188,,,13325,39,0,0,12802.91,0
388188,,,10008,40,0,0,13437.24,0
388188,,,10009,41,0,0,13957.49,0
388188,,,10010,42,0,0,14252.17,0
388188,,,13394,43,0,0,14442.64,0
388188,07:47:00,07:47:00,25101,44,0,0,15085.73,1
388189,06:02:00,06:02:00,13368,1,0,0,0,1
388189,,,13367,2,0,0,241.19,0
388189,,,13360,3,0,0,580.14,0
388189,,,13361,4,0,0,831.93,0
388189,,,13362,5,0,0,1023.2,0
388189,,,13363,6,0,0,1331.5,0
388189,,,13364,7,0,0,1546.74,0
388189,,,13365,8,0,0,1760.33,0
388189,,,13366,9,0,0,2041.69,0
388189,,,13349,10,0,0,2343.91,0
388189,,,13350,11,0,0,2666.55,0
388189,,,13342,12,0,0,3060.86,0
388189,,,13343,13,0,0,3404.32,0
388189,06:08:00,06:08:00,13344,14,0,0,3573.09,1
388189,,,13334,15,0,0,4108.75,0
388189,,,13329,16,0,0,4357.21,0
388189,,,13330,17,0,0,4523.6,0
388189,,,13331,18,0,0,4738.64,0
388189,,,13332,19,0,0,4932.48,0
388189,,,13307,20,0,0,5388.94,0
388189,,,13308,21,0,0,5686.16,0
388189,,,13309,22,0,0,6123.81,0
388189,,,13310,23,0,0,6627.18,0
388189,,,13311,24,0,0,6921.3,0
388189,,,13312,25,0,0,7318.01,0
388189,,,13313,26,0,0,7514.34,0
388189,,,13314,27,0,0,7918.84,0
388189,,,13315,28,0,0,8140.47,0
388189,,,16976,29,0,0,8656.76,0
388189,,,13316,30,0,0,9376.31,0
388189,,,13317,31,0,0,9585.56,0
388189,,,13318,32,0,0,10102.09,0
388189,,,13319,33,0,0,10729.58,0
388189,,,13320,34,0,0,11185.53,0
388189,,,13321,35,0,0,11639.3,0
388189,,,13322,36,0,0,12020.36,0
388189,,,13323,37,0,0,12188.95,0
388189,,,13324,38,0,0,12553.91,0
388189,,,13325,39,0,0,12802.91,0
388189,,,10008,40,0,0,13437.24,0
388189,,,10009,41,0,0,13957.49,0
388189,,,10010,42,0,0,14252.17,0
388189,,,13394,43,0,0,14442.64,0
388189,06:27:00,06:27:00,25101,44,0,0,15085.73,1
388190,07:28:00,07:28:00,13372,1,0,0,0,1
388190,07:32:00,07:32:00,13368,2,0,0,2888,1
388190,,,13367,3,0,0,3129.19,0
388190,,,13360,4,0,0,3468.14,0
388190,,,13361,5,0,0,3719.93,0
388190,,,13362,6,0,0,3911.2,0
388190,,,13363,7,0,0,4219.5,0
388190,,,13364,8,0,0,4434.74,0
388190,,,13365,9,0,0,4648.33,0
388190,,,13366,10,0,0,4929.69,0
388190,,,13349,11,0,0,5231.91,0
388190,,,13350,12,0,0,5554.54,0
388190,,,13342,13,0,0,5948.86,0
388190,,,13343,14,0,0,6292.32,0
388190,07:40:00,07:40:00,13344,15,0,0,6461.09,1
388190,,,13334,16,0,0,6996.75,0
388190,,,13329,17,0,0,7245.21,0
388190,,,13330,18,0,0,7411.6,0
388190,,,13331,19,0,0,7626.64,0
388190,,,13332,20,0,0,7820.48,0
388190,,,13307,21,0,0,8276.94,0
388190,,,13308,22,0,0,8574.16,0
388190,,,13309,23,0,0,9011.81,0
388190,,,13310,24,0,0,9515.18,0
388190,,,13311,25,0,0,9809.3,0
388190,,,13312,26,0,0,10206.01,0
388190,,,13313,27,0,0,10402.34,0
388190,,,13314,28,0,0,10806.84,0
388190,,,13315,29,0,0,11028.47,0
388190,,,16976,30,0,0,11544.76,0
388190,,,13316,31,0,0,12264.31,0
388190,,,13317,32,0,0,12473.55,0
388190,,,13318,33,0,0,12990.09,0
388190,,,13319,34,0,0,13617.58,0
388190,,,13320,35,0,0,14073.52,0
388190,,,13321,36,0,0,14527.3,0
388190,,,13322,37,0,0,14908.35,0
388190,,,13323,38,0,0,15076.95,0
388190,,,13324,39,0,0,15441.91,0
388190,,,13325,40,0,0,15690.91,0
388190,,,10008,41,0,0,16325.24,0
388190,,,10009,42,0,0,16845.49,0
388190,,,10010,43,0,0,17140.17,0
388190,,,13394,44,0,0,17330.64,0
388190,08:03:00,08:03:00,25101,45,0,0,17973.72,1
388190,08:13:00,08:13:00,13395,46,0,0,19582.68,1
391997,18:30:00,18:30:00,10441,1,0,0,0,1
391997,,,10453,2,0,0,404.67,0
391997,,,16980,3,0,0,607.94,0
391997,,,10454,4,0,0,819.45,0
391997,,,25705,5,0,0,1089.21,0
391997,,,10456,6,0,0,1395.23,0
391997,,,10457,7,0,0,1582.67,0
391997,,,10458,8,0,0,1865.73,0
391997,,,10459,9,0,0,2198.22,0
391997,,,10460,10,0,0,2438.38,0
391997,,,10444,11,0,0,2919.17,0
391997,,,10445,12,0,0,3247.63,0
391997,,,10446,13,0,0,3692.55,0
391997,,,10447,14,0,0,4005.31,0
391997,,,10448,15,0,0,4331.55,0
391997,,,10449,16,0,0,4678.52,0
391997,,,10450,17,0,0,5104.08,0
391997,,,10440,18,0,0,5436.74,0
391997,18:47:00,18:47:00,10441,19,0,0,5770.98,1
391998,18:20:00,18:20:00,10441,1,0,0,0,1
391998,,,10453,2,0,0,404.67,0
391998,,,16980,3,0,0,607.94,0
391998,,,10454,4,0,0,819.45,0
391998,,,25705,5,0,0,1089.21,0
391998,,,10456,6,0,0,1395.23,0
391998,,,10457,7,0,0,1582.67,0
391998,,,10458,8,0,0,1865.73,0
391998,,,10459,9,0,0,2198.22,0
391998,,,10460,10,0,0,2438.38,0
391998,,,10444,11,0,0,2919.17,0
391998,,,10445,12,0,0,3247.63,0
391998,,,10446,13,0,0,3692.55,0
391998,,,10447,14,0,0,4005.31,0
391998,,,10448,15,0,0,4331.55,0
391998,,,10449,16,0,0,4678.52,0
391998,,,10450,17,0,0,5104.08,0
391998,,,10440,18,0,0,5436.74,0
391998,18:37:00,18:37:00,10441,19,0,0,5770.98,1
391999,18:40:00,18:40:00,10441,1,0,0,0,1
391999,,,10453,2,0,0,404.67,0
391999,,,16980,3,0,0,607.94,0
391999,,,10454,4,0,0,819.45,0
391999,,,25705,5,0,0,1089.21,0
391999,,,10456,6,0,0,1395.23,0
391999,,,10457,7,0,0,1582.67,0
391999,,,10458,8,0,0,1865.73,0
391999,,,10459,9,0,0,2198.22,0
391999,,,10460,10,0,0,2438.38,0
391999,,,10444,11,0,0,2919.17,0
391999,,,10445,12,0,0,3247.63,0
391999,,,10446,13,0,0,3692.55,0
391999,,,10447,14,0,0,4005.31,0
391999,,,10448,15,0,0,4331.55,0
391999,,,10449,16,0,0,4678.52,0
391999,,,10450,17,0,0,5104.08,0
391999,,,10440,18,0,0,5436.74,0
391999,18:57:00,18:57:00,10441,19,0,0,5770.98,1
392000,18:50:00,18:50:00,10441,1,0,0,0,1
392000,,,10453,2,0,0,404.67,0
392000,,,16980,3,0,0,607.94,0
392000,,,10454,4,0,0,819.45,0
392000,,,25705,5,0,0,1089.21,0
392000,,,10456,6,0,0,1395.23,0
392000,,,10457,7,0,0,1582.67,0
392000,,,10458,8,0,0,1865.73,0
392000,,,10459,9,0,0,2198.22,0
392000,,,10460,10,0,0,2438.38,0
392000,,,10444,11,0,0,2919.17,0
392000,,,10445,12,0,0,3247.63,0
392000,,,10446,13,0,0,3692.55,0
392000,,,10447,14,0,0,4005.31,0
392000,,,10448,15,0,0,4331.55,0
392000,,,10449,16,0,0,4678.52,0
392000,,,10450,17,0,0,5104.08,0
392000,,,10440,18,0,0,5436.74,0
392000,19:07:00,19:07:00,10441,19,0,0,5770.98,1
392001,19:00:00,19:00:00,10441,1,0,0,0,1
392001,,,10453,2,0,0,404.67,0
392001,,,16980,3,0,0,607.94,0
392001,,,10454,4,0,0,819.45,0
392001,,,25705,5,0,0,1089.21,0
392001,,,10456,6,0,0,1395.23,0
392001,,,10457,7,0,0,1582.67,0
392001,,,10458,8,0,0,1865.73,0
392001,,,10459,9,0,0,2198.22,0
392001,,,10460,10,0,0,2438.38,0
392001,,,10444,11,0,0,2919.17,0
392001,,,10445,12,0,0,3247.63,0
392001,,,10446,13,0,0,3692.55,0
392001,,,10447,14,0,0,4005.31,0
392001,,,10448,15,0,0,4331.55,0
392001,,,10449,16,0,0,4678.52,0
392001,,,10450,17,0,0,5104.08,0
392001,,,10440,18,0,0,5436.74,0
392001,19:17:00,19:17:00,10441,19,0,0,5770.98,1
392002,19:10:00,19:10:00,10441,1,0,0,0,1
392002,,,10453,2,0,0,404.67,0
392002,,,16980,3,0,0,607.94,0
392002,,,10454,4,0,0,819.45,0
392002,,,25705,5,0,0,1089.21,0
392002,,,10456,6,0,0,1395.23,0
392002,,,10457,7,0,0,1582.67,0
392002,,,10458,8,0,0,1865.73,0
392002,,,10459,9,0,0,2198.22,0
392002,,,10460,10,0,0,2438.38,0
392002,,,10444,11,0,0,2919.17,0
392002,,,10445,12,0,0,3247.63,0
392002,,,10446,13,0,0,3692.55,0
392002,,,10447,14,0,0,4005.31,0
392002,,,10448,15,0,0,4331.55,0
392002,,,10449,16,0,0,4678.52,0
392002,,,10450,17,0,0,5104.08,0
392002,,,10440,18,0,0,5436.74,0
392002,19:27:00,19:27:00,10441,19,0,0,5770.98,1
392003,19:20:00,19:20:00,10441,1,0,0,0,1
392003,,,10453,2,0,0,404.67,0
392003,,,16980,3,0,0,607.94,0
392003,,,10454,4,0,0,819.45,0
392003,,,25705,5,0,0,1089.21,0
392003,,,10456,6,0,0,1395.23,0
392003,,,10457,7,0,0,1582.67,0
392003,,,10458,8,0,0,1865.73,0
392003,,,10459,9,0,0,2198.22,0
392003,,,10460,10,0,0,2438.38,0
392003,,,10444,11,0,0,2919.17,0
392003,,,10445,12,0,0,3247.63,0
392003,,,10446,13,0,0,3692.55,0
392003,,,10447,14,0,0,4005.31,0
392003,,,10448,15,0,0,4331.55,0
392003,,,10449,16,0,0,4678.52,0
392003,,,10450,17,0,0,5104.08,0
392003,,,10440,18,0,0,5436.74,0
392003,19:37:00,19:37:00,10441,19,0,0,5770.98,1
392004,19:30:00,19:30:00,10441,1,0,0,0,1
392004,,,10453,2,0,0,404.67,0
392004,,,16980,3,0,0,607.94,0
392004,,,10454,4,0,0,819.45,0
392004,,,25705,5,0,0,1089.21,0
392004,,,10456,6,0,0,1395.23,0
392004,,,10457,7,0,0,1582.67,0
392004,,,10458,8,0,0,1865.73,0
392004,,,10459,9,0,0,2198.22,0
392004,,,10460,10,0,0,2438.38,0
392004,,,10444,11,0,0,2919.17,0
392004,,,10445,12,0,0,3247.63,0
392004,,,10446,13,0,0,3692.55,0
392004,,,10447,14,0,0,4005.31,0
392004,,,10448,15,0,0,4331.55,0
392004,,,10449,16,0,0,4678.52,0
392004,,,10450,17,0,0,5104.08,0
392004,,,10440,18,0,0,5436.74,0
392004,19:47:00,19:47:00,10441,19,0,0,5770.98,1
392005,19:40:00,19:40:00,10441,1,0,0,0,1
392005,,,10453,2,0,0,404.67,0
392005,,,16980,3,0,0,607.94,0
392005,,,10454,4,0,0,819.45,0
392005,,,25705,5,0,0,1089.21,0
392005,,,10456,6,0,0,1395.23,0
392005,,,10457,7,0,0,1582.67,0
392005,,,10458,8,0,0,1865.73,0
392005,,,10459,9,0,0,2198.22,0
392005,,,10460,10,0,0,2438.38,0
392005,,,10444,11,0,0,2919.17,0
392005,,,10445,12,0,0,3247.63,0
392005,,,10446,13,0,0,3692.55,0
392005,,,10447,14,0,0,4005.31,0
392005,,,10448,15,0,0,4331.55,0
392005,,,10449,16,0,0,4678.52,0
392005,,,10450,17,0,0,5104.08,0
392005,,,10440,18,0,0,5436.74,0
392005,19:57:00,19:57:00,10441,19,0,0,5770.98,1
392007,18:00:00,18:00:00,10441,1,0,0,0,1
392007,,,10453,2,0,0,404.67,0
392007,,,16980,3,0,0,607.94,0
392007,,,10454,4,0,0,819.45,0
392007,,,25705,5,0,0,1089.21,0
392007,,,10456,6,0,0,1395.23,0
392007,,,10457,7,0,0,1582.67,0
392007,,,10458,8,0,0,1865.73,0
392007,,,10459,9,0,0,2198.22,0
392007,,,10460,10,0,0,2438.38,0
392007,,,10444,11,0,0,2919.17,0
392007,,,10445,12,0,0,3247.63,0
392007,,,10446,13,0,0,3692.55,0
392007,,,10447,14,0,0,4005.31,0
392007,,,10448,15,0,0,4331.55,0
392007,,,10449,16,0,0,4678.52,0
392007,,,10450,17,0,0,5104.08,0
392007,,,10440,18,0,0,5436.74,0
392007,18:17:00,18:17:00,10441,19,0,0,5770.98,1
392009,07:30:00,07:30:00,10441,1,0,0,0,1
392009,,,10453,2,0,0,404.67,0
392009,,,16980,3,0,0,607.94,0
392009,,,10454,4,0,0,819.45,0
392009,,,25705,5,0,0,1089.21,0
392009,,,10456,6,0,0,1395.23,0
392009,,,10457,7,0,0,1582.67,0
392009,,,10458,8,0,0,1865.73,0
392009,,,10459,9,0,0,2198.22,0
392009,,,10460,10,0,0,2438.38,0
392009,,,10444,11,0,0,2919.17,0
392009,,,10445,12,0,0,3247.63,0
392009,,,10446,13,0,0,3692.55,0
392009,,,10447,14,0,0,4005.31,0
392009,,,10448,15,0,0,4331.55,0
392009,,,10449,16,0,0,4678.52,0
392009,,,10450,17,0,0,5104.08,0
392009,,,10440,18,0,0,5436.74,0
392009,07:47:00,07:47:00,10441,19,0,0,5770.98,1
392010,07:40:00,07:40:00,10441,1,0,0,0,1
392010,,,10453,2,0,0,404.67,0
392010,,,16980,3,0,0,607.94,0
392010,,,10454,4,0,0,819.45,0
392010,,,25705,5,0,0,1089.21,0
392010,,,10456,6,0,0,1395.23,0
392010,,,10457,7,0,0,1582.67,0
392010,,,10458,8,0,0,1865.73,0
392010,,,10459,9,0,0,2198.22,0
392010,,,10460,10,0,0,2438.38,0
392010,,,10444,11,0,0,2919.17,0
392010,,,10445,12,0,0,3247.63,0
392010,,,10446,13,0,0,3692.55,0
392010,,,10447,14,0,0,4005.31,0
392010,,,10448,15,0,0,4331.55,0
392010,,,10449,16,0,0,4678.52,0
392010,,,10450,17,0,0,5104.08,0
392010,,,10440,18,0,0,5436.74,0
392010,07:57:00,07:57:00,10441,19,0,0,5770.98,1
392011,07:50:00,07:50:00,10441,1,0,0,0,1
392011,,,10453,2,0,0,404.67,0
392011,,,16980,3,0,0,607.94,0
392011,,,10454,4,0,0,819.45,0
392011,,,25705,5,0,0,1089.21,0
392011,,,10456,6,0,0,1395.23,0
392011,,,10457,7,0,0,1582.67,0
392011,,,10458,8,0,0,1865.73,0
392011,,,10459,9,0,0,2198.22,0
392011,,,10460,10,0,0,2438.38,0
392011,,,10444,11,0,0,2919.17,0
392011,,,10445,12,0,0,3247.63,0
392011,,,10446,13,0,0,3692.55,0
392011,,,10447,14,0,0,4005.31,0
392011,,,10448,15,0,0,4331.55,0
392011,,,10449,16,0,0,4678.52,0
392011,,,10450,17,0,0,5104.08,0
392011,,,10440,18,0,0,5436.74,0
392011,08:07:00,08:07:00,10441,19,0,0,5770.98,1
392012,08:00:00,08:00:00,10441,1,0,0,0,1
392012,,,10453,2,0,0,404.67,0
392012,,,16980,3,0,0,607.94,0
392012,,,10454,4,0,0,819.45,0
392012,,,25705,5,0,0,1089.21,0
392012,,,10456,6,0,0,1395.23,0
392012,,,10457,7,0,0,1582.67,0
392012,,,10458,8,0,0,1865.73,0
392012,,,10459,9,0,0,2198.22,0
392012,,,10460,10,0,0,2438.38,0
392012,,,10444,11,0,0,2919.17,0
392012,,,10445,12,0,0,3247.63,0
392012,,,10446,13,0,0,3692.55,0
392012,,,10447,14,0,0,4005.31,0
392012,,,10448,15,0,0,4331.55,0
392012,,,10449,16,0,0,4678.52,0
392012,,,10450,17,0,0,5104.08,0
392012,,,10440,18,0,0,5436.74,0
392012,08:17:00,08:17:00,10441,19,0,0,5770.98,1
392013,08:10:00,08:10:00,10441,1,0,0,0,1
392013,,,10453,2,0,0,404.67,0
392013,,,16980,3,0,0,607.94,0
392013,,,10454,4,0,0,819.45,0
392013,,,25705,5,0,0,1089.21,0
392013,,,10456,6,0,0,1395.23,0
392013,,,10457,7,0,0,1582.67,0
392013,,,10458,8,0,0,1865.73,0
392013,,,10459,9,0,0,2198.22,0
392013,,,10460,10,0,0,2438.38,0
392013,,,10444,11,0,0,2919.17,0
392013,,,10445,12,0,0,3247.63,0
392013,,,10446,13,0,0,3692.55,0
392013,,,10447,14,0,0,4005.31,0
392013,,,10448,15,0,0,4331.55,0
392013,,,10449,16,0,0,4678.52,0
392013,,,10450,17,0,0,5104.08,0
392013,,,10440,18,0,0,5436.74,0
392013,08:27:00,08:27:00,10441,19,0,0,5770.98,1
392014,08:20:00,08:20:00,10441,1,0,0,0,1
392014,,,10453,2,0,0,404.67,0
392014,,,16980,3,0,0,607.94,0
392014,,,10454,4,0,0,819.45,0
392014,,,25705,5,0,0,1089.21,0
392014,,,10456,6,0,0,1395.23,0
392014,,,10457,7,0,0,1582.67,0
392014,,,10458,8,0,0,1865.73,0
392014,,,10459,9,0,0,2198.22,0
392014,,,10460,10,0,0,2438.38,0
392014,,,10444,11,0,0,2919.17,0
392014,,,10445,12,0,0,3247.63,0
392014,,,10446,13,0,0,3692.55,0
392014,,,10447,14,0,0,4005.31,0
392014,,,10448,15,0,0,4331.55,0
392014,,,10449,16,0,0,4678.52,0
392014,,,10450,17,0,0,5104.08,0
392014,,,10440,18,0,0,5436.74,0
392014,08:37:00,08:37:00,10441,19,0,0,5770.98,1
392015,08:30:00,08:30:00,10441,1,0,0,0,1
392015,,,10453,2,0,0,404.67,0
392015,,,16980,3,0,0,607.94,0
392015,,,10454,4,0,0,819.45,0
392015,,,25705,5,0,0,1089.21,0
392015,,,10456,6,0,0,1395.23,0
392015,,,10457,7,0,0,1582.67,0
392015,,,10458,8,0,0,1865.73,0
392015,,,10459,9,0,0,2198.22,0
392015,,,10460,10,0,0,2438.38,0
392015,,,10444,11,0,0,2919.17,0
392015,,,10445,12,0,0,3247.63,0
392015,,,10446,13,0,0,3692.55,0
392015,,,10447,14,0,0,4005.31,0
392015,,,10448,15,0,0,4331.55,0
392015,,,10449,16,0,0,4678.52,0
392015,,,10450,17,0,0,5104.08,0
392015,,,10440,18,0,0,5436.74,0
392015,08:47:00,08:47:00,10441,19,0,0,5770.98,1
392016,08:40:00,08:40:00,10441,1,0,0,0,1
392016,,,10453,2,0,0,404.67,0
392016,,,16980,3,0,0,607.94,0
392016,,,10454,4,0,0,819.45,0
392016,,,25705,5,0,0,1089.21,0
392016,,,10456,6,0,0,1395.23,0
392016,,,10457,7,0,0,1582.67,0
392016,,,10458,8,0,0,1865.73,0
392016,,,10459,9,0,0,2198.22,0
392016,,,10460,10,0,0,2438.38,0
392016,,,10444,11,0,0,2919.17,0
392016,,,10445,12,0,0,3247.63,0
392016,,,10446,13,0,0,3692.55,0
392016,,,10447,14,0,0,4005.31,0
392016,,,10448,15,0,0,4331.55,0
392016,,,10449,16,0,0,4678.52,0
392016,,,10450,17,0,0,5104.08,0
392016,,,10440,18,0,0,5436.74,0
392016,08:57:00,08:57:00,10441,19,0,0,5770.98,1
392017,08:50:00,08:50:00,10441,1,0,0,0,1
392017,,,10453,2,0,0,404.67,0
392017,,,16980,3,0,0,607.94,0
392017,,,10454,4,0,0,819.45,0
392017,,,25705,5,0,0,1089.21,0
392017,,,10456,6,0,0,1395.23,0
392017,,,10457,7,0,0,1582.67,0
392017,,,10458,8,0,0,1865.73,0
392017,,,10459,9,0,0,2198.22,0
392017,,,10460,10,0,0,2438.38,0
392017,,,10444,11,0,0,2919.17,0
392017,,,10445,12,0,0,3247.63,0
392017,,,10446,13,0,0,3692.55,0
392017,,,10447,14,0,0,4005.31,0
392017,,,10448,15,0,0,4331.55,0
392017,,,10449,16,0,0,4678.52,0
392017,,,10450,17,0,0,5104.08,0
392017,,,10440,18,0,0,5436.74,0
392017,09:07:00,09:07:00,10441,19,0,0,5770.98,1
392018,09:00:00,09:00:00,10441,1,0,0,0,1
392018,,,10453,2,0,0,404.67,0
392018,,,16980,3,0,0,607.94,0
392018,,,10454,4,0,0,819.45,0
392018,,,25705,5,0,0,1089.21,0
392018,,,10456,6,0,0,1395.23,0
392018,,,10457,7,0,0,1582.67,0
392018,,,10458,8,0,0,1865.73,0
392018,,,10459,9,0,0,2198.22,0
392018,,,10460,10,0,0,2438.38,0
392018,,,10444,11,0,0,2919.17,0
392018,,,10445,12,0,0,3247.63,0
392018,,,10446,13,0,0,3692.55,0
392018,,,10447,14,0,0,4005.31,0
392018,,,10448,15,0,0,4331.55,0
392018,,,10449,16,0,0,4678.52,0
392018,,,10450,17,0,0,5104.08,0
392018,,,10440,18,0,0,5436.74,0
392018,09:17:00,09:17:00,10441,19,0,0,5770.98,1
392019,09:10:00,09:10:00,10441,1,0,0,0,1
392019,,,10453,2,0,0,404.67,0
392019,,,16980,3,0,0,607.94,0
392019,,,10454,4,0,0,819.45,0
392019,,,25705,5,0,0,1089.21,0
392019,,,10456,6,0,0,1395.23,0
392019,,,10457,7,0,0,1582.67,0
392019,,,10458,8,0,0,1865.73,0
392019,,,10459,9,0,0,2198.22,0
392019,,,10460,10,0,0,2438.38,0
392019,,,10444,11,0,0,2919.17,0
392019,,,10445,12,0,0,3247.63,0
392019,,,10446,13,0,0,3692.55,0
392019,,,10447,14,0,0,4005.31,0
392019,,,10448,15,0,0,4331.55,0
392019,,,10449,16,0,0,4678.52,0
392019,,,10450,17,0,0,5104.08,0
392019,,,10440,18,0,0,5436.74,0
392019,09:27:00,09:27:00,10441,19,0,0,5770.98,1
392020,09:20:00,09:20:00,10441,1,0,0,0,1
392020,,,10453,2,0,0,404.67,0
392020,,,16980,3,0,0,607.94,0
392020,,,10454,4,0,0,819.45,0
392020,,,25705,5,0,0,1089.21,0
392020,,,10456,6,0,0,1395.23,0
392020,,,10457,7,0,0,1582.67,0
392020,,,10458,8,0,0,1865.73,0
392020,,,10459,9,0,0,2198.22,0
392020,,,10460,10,0,0,2438.38,0
392020,,,10444,11,0,0,2919.17,0
392020,,,10445,12,0,0,3247.63,0
392020,,,10446,13,0,0,3692.55,0
392020,,,10447,14,0,0,4005.31,0
392020,,,10448,15,0,0,4331.55,0
392020,,,10449,16,0,0,4678.52,0
392020,,,10450,17,0,0,5104.08,0
392020,,,10440,18,0,0,5436.74,0
392020,09:37:00,09:37:00,10441,19,0,0,5770.98,1
392021,09:30:00,09:30:00,10441,1,0,0,0,1
392021,,,10453,2,0,0,404.67,0
392021,,,16980,3,0,0,607.94,0
392021,,,10454,4,0,0,819.45,0
392021,,,25705,5,0,0,1089.21,0
392021,,,10456,6,0,0,1395.23,0
392021,,,10457,7,0,0,1582.67,0
392021,,,10458,8,0,0,1865.73,0
392021,,,10459,9,0,0,2198.22,0
392021,,,10460,10,0,0,2438.38,0
392021,,,10444,11,0,0,2919.17,0
392021,,,10445,12,0,0,3247.63,0
392021,,,10446,13,0,0,3692.55,0
392021,,,10447,14,0,0,4005.31,0
392021,,,10448,15,0,0,4331.55,0
392021,,,10449,16,0,0,4678.52,0
392021,,,10450,17,0,0,5104.08,0
392021,,,10440,18,0,0,5436.74,0
392021,09:47:00,09:47:00,10441,19,0,0,5770.98,1
392022,09:40:00,09:40:00,10441,1,0,0,0,1
392022,,,10453,2,0,0,404.67,0
392022,,,16980,3,0,0,607.94,0
392022,,,10454,4,0,0,819.45,0
392022,,,25705,5,0,0,1089.21,0
392022,,,10456,6,0,0,1395.23,0
392022,,,10457,7,0,0,1582.67,0
392022,,,10458,8,0,0,1865.73,0
392022,,,10459,9,0,0,2198.22,0
392022,,,10460,10,0,0,2438.38,0
392022,,,10444,11,0,0,2919.17,0
392022,,,10445,12,0,0,3247.63,0
392022,,,10446,13,0,0,3692.55,0
392022,,,10447,14,0,0,4005.31,0
392022,,,10448,15,0,0,4331.55,0
392022,,,10449,16,0,0,4678.52,0
392022,,,10450,17,0,0,5104.08,0
392022,,,10440,18,0,0,5436.74,0
392022,09:57:00,09:57:00,10441,19,0,0,5770.98,1
392023,09:50:00,09:50:00,10441,1,0,0,0,1
392023,,,10453,2,0,0,404.67,0
392023,,,16980,3,0,0,607.94,0
392023,,,10454,4,0,0,819.45,0
392023,,,25705,5,0,0,1089.21,0
392023,,,10456,6,0,0,1395.23,0
392023,,,10457,7,0,0,1582.67,0
392023,,,10458,8,0,0,1865.73,0
392023,,,10459,9,0,0,2198.22,0
392023,,,10460,10,0,0,2438.38,0
392023,,,10444,11,0,0,2919.17,0
392023,,,10445,12,0,0,3247.63,0
392023,,,10446,13,0,0,3692.55,0
392023,,,10447,14,0,0,4005.31,0
392023,,,10448,15,0,0,4331.55,0
392023,,,10449,16,0,0,4678.52,0
392023,,,10450,17,0,0,5104.08,0
392023,,,10440,18,0,0,5436.74,0
392023,10:07:00,10:07:00,10441,19,0,0,5770.98,1
392024,10:00:00,10:00:00,10441,1,0,0,0,1
392024,,,10453,2,0,0,404.67,0
392024,,,16980,3,0,0,607.94,0
392024,,,10454,4,0,0,819.45,0
392024,,,25705,5,0,0,1089.21,0
392024,,,10456,6,0,0,1395.23,0
392024,,,10457,7,0,0,1582.67,0
392024,,,10458,8,0,0,1865.73,0
392024,,,10459,9,0,0,2198.22,0
392024,,,10460,10,0,0,2438.38,0
392024,,,10444,11,0,0,2919.17,0
392024,,,10445,12,0,0,3247.63,0
392024,,,10446,13,0,0,3692.55,0
392024,,,10447,14,0,0,4005.31,0
392024,,,10448,15,0,0,4331.55,0
392024,,,10449,16,0,0,4678.52,0
392024,,,10450,17,0,0,5104.08,0
392024,,,10440,18,0,0,5436.74,0
392024,10:17:00,10:17:00,10441,19,0,0,5770.98,1
392025,10:10:00,10:10:00,10441,1,0,0,0,1
392025,,,10453,2,0,0,404.67,0
392025,,,16980,3,0,0,607.94,0
392025,,,10454,4,0,0,819.45,0
392025,,,25705,5,0,0,1089.21,0
392025,,,10456,6,0,0,1395.23,0
392025,,,10457,7,0,0,1582.67,0
392025,,,10458,8,0,0,1865.73,0
392025,,,10459,9,0,0,2198.22,0
392025,,,10460,10,0,0,2438.38,0
392025,,,10444,11,0,0,2919.17,0
392025,,,10445,12,0,0,3247.63,0
392025,,,10446,13,0,0,3692.55,0
392025,,,10447,14,0,0,4005.31,0
392025,,,10448,15,0,0,4331.55,0
392025,,,10449,16,0,0,4678.52,0
392025,,,10450,17,0,0,5104.08,0
392025,,,10440,18,0,0,5436.74,0
392025,10:27:00,10:27:00,10441,19,0,0,5770.98,1
392026,10:20:00,10:20:00,10441,1,0,0,0,1
392026,,,10453,2,0,0,404.67,0
392026,,,16980,3,0,0,607.94,0
392026,,,10454,4,0,0,819.45,0
392026,,,25705,5,0,0,1089.21,0
392026,,,10456,6,0,0,1395.23,0
392026,,,10457,7,0,0,1582.67,0
392026,,,10458,8,0,0,1865.73,0
392026,,,10459,9,0,0,2198.22,0
392026,,,10460,10,0,0,2438.38,0
392026,,,10444,11,0,0,2919.17,0
392026,,,10445,12,0,0,3247.63,0
392026,,,10446,13,0,0,3692.55,0
392026,,,10447,14,0,0,4005.31,0
392026,,,10448,15,0,0,4331.55,0
392026,,,10449,16,0,0,4678.52,0
392026,,,10450,17,0,0,5104.08,0
392026,,,10440,18,0,0,5436.74,0
392026,10:37:00,10:37:00,10441,19,0,0,5770.98,1
392027,10:30:00,10:30:00,10441,1,0,0,0,1
392027,,,10453,2,0,0,404.67,0
392027,,,16980,3,0,0,607.94,0
392027,,,10454,4,0,0,819.45,0
392027,,,25705,5,0,0,1089.21,0
392027,,,10456,6,0,0,1395.23,0
392027,,,10457,7,0,0,1582.67,0
392027,,,10458,8,0,0,1865.73,0
392027,,,10459,9,0,0,2198.22,0
392027,,,10460,10,0,0,2438.38,0
392027,,,10444,11,0,0,2919.17,0
392027,,,10445,12,0,0,3247.63,0
392027,,,10446,13,0,0,3692.55,0
392027,,,10447,14,0,0,4005.31,0
392027,,,10448,15,0,0,4331.55,0
392027,,,10449,16,0,0,4678.52,0
392027,,,10450,17,0,0,5104.08,0
392027,,,10440,18,0,0,5436.74,0
392027,10:47:00,10:47:00,10441,19,0,0,5770.98,1
392028,10:40:00,10:40:00,10441,1,0,0,0,1
392028,,,10453,2,0,0,404.67,0
392028,,,16980,3,0,0,607.94,0
392028,,,10454,4,0,0,819.45,0
392028,,,25705,5,0,0,1089.21,0
392028,,,10456,6,0,0,1395.23,0
392028,,,10457,7,0,0,1582.67,0
392028,,,10458,8,0,0,1865.73,0
392028,,,10459,9,0,0,2198.22,0
392028,,,10460,10,0,0,2438.38,0
392028,,,10444,11,0,0,2919.17,0
392028,,,10445,12,0,0,3247.63,0
392028,,,10446,13,0,0,3692.55,0
392028,,,10447,14,0,0,4005.31,0
392028,,,10448,15,0,0,4331.55,0
392028,,,10449,16,0,0,4678.52,0
392028,,,10450,17,0,0,5104.08,0
392028,,,10440,18,0,0,5436.74,0
392028,10:57:00,10:57:00,10441,19,0,0,5770.98,1
392029,10:50:00,10:50:00,10441,1,0,0,0,1
392029,,,10453,2,0,0,404.67,0
392029,,,16980,3,0,0,607.94,0
392029,,,10454,4,0,0,819.45,0
392029,,,25705,5,0,0,1089.21,0
392029,,,10456,6,0,0,1395.23,0
392029,,,10457,7,0,0,1582.67,0
392029,,,10458,8,0,0,1865.73,0
392029,,,10459,9,0,0,2198.22,0
392029,,,10460,10,0,0,2438.38,0
392029,,,10444,11,0,0,2919.17,0
392029,,,10445,12,0,0,3247.63,0
392029,,,10446,13,0,0,3692.55,0
392029,,,10447,14,0,0,4005.31,0
392029,,,10448,15,0,0,4331.55,0
392029,,,10449,16,0,0,4678.52,0
392029,,,10450,17,0,0,5104.08,0
392029,,,10440,18,0,0,5436.74,0
392029,11:07:00,11:07:00,10441,19,0,0,5770.98,1
392030,11:00:00,11:00:00,10441,1,0,0,0,1
392030,,,10453,2,0,0,404.67,0
392030,,,16980,3,0,0,607.94,0
392030,,,10454,4,0,0,819.45,0
392030,,,25705,5,0,0,1089.21,0
392030,,,10456,6,0,0,1395.23,0
392030,,,10457,7,0,0,1582.67,0
392030,,,10458,8,0,0,1865.73,0
392030,,,10459,9,0,0,2198.22,0
392030,,,10460,10,0,0,2438.38,0
392030,,,10444,11,0,0,2919.17,0
392030,,,10445,12,0,0,3247.63,0
392030,,,10446,13,0,0,3692.55,0
392030,,,10447,14,0,0,4005.31,0
392030,,,10448,15,0,0,4331.55,0
392030,,,10449,16,0,0,4678.52,0
392030,,,10450,17,0,0,5104.08,0
392030,,,10440,18,0,0,5436.74,0
392030,11:17:00,11:17:00,10441,19,0,0,5770.98,1
392031,11:10:00,11:10:00,10441,1,0,0,0,1
392031,,,10453,2,0,0,404.67,0
392031,,,16980,3,0,0,607.94,0
392031,,,10454,4,0,0,819.45,0
392031,,,25705,5,0,0,1089.21,0
392031,,,10456,6,0,0,1395.23,0
392031,,,10457,7,0,0,1582.67,0
392031,,,10458,8,0,0,1865.73,0
392031,,,10459,9,0,0,2198.22,0
392031,,,10460,10,0,0,2438.38,0
392031,,,10444,11,0,0,2919.17,0
392031,,,10445,12,0,0,3247.63,0
392031,,,10446,13,0,0,3692.55,0
392031,,,10447,14,0,0,4005.31,0
392031,,,10448,15,0,0,4331.55,0
392031,,,10449,16,0,0,4678.52,0
392031,,,10450,17,0,0,5104.08,0
392031,,,10440,18,0,0,5436.74,0
392031,11:27:00,11:27:00,10441,19,0,0,5770.98,1
392032,11:20:00,11:20:00,10441,1,0,0,0,1
392032,,,10453,2,0,0,404.67,0
392032,,,16980,3,0,0,607.94,0
392032,,,10454,4,0,0,819.45,0
392032,,,25705,5,0,0,1089.21,0
392032,,,10456,6,0,0,1395.23,0
392032,,,10457,7,0,0,1582.67,0
392032,,,10458,8,0,0,1865.73,0
392032,,,10459,9,0,0,2198.22,0
392032,,,10460,10,0,0,2438.38,0
392032,,,10444,11,0,0,2919.17,0
392032,,,10445,12,0,0,3247.63,0
392032,,,10446,13,0,0,3692.55,0
392032,,,10447,14,0,0,4005.31,0
392032,,,10448,15,0,0,4331.55,0
392032,,,10449,16,0,0,4678.52,0
392032,,,10450,17,0,0,5104.08,0
392032,,,10440,18,0,0,5436.74,0
392032,11:37:00,11:37:00,10441,19,0,0,5770.98,1
392033,11:30:00,11:30:00,10441,1,0,0,0,1
392033,,,10453,2,0,0,404.67,0
392033,,,16980,3,0,0,607.94,0
392033,,,10454,4,0,0,819.45,0
392033,,,25705,5,0,0,1089.21,0
392033,,,10456,6,0,0,1395.23,0
392033,,,10457,7,0,0,1582.67,0
392033,,,10458,8,0,0,1865.73,0
392033,,,10459,9,0,0,2198.22,0
392033,,,10460,10,0,0,2438.38,0
392033,,,10444,11,0,0,2919.17,0
392033,,,10445,12,0,0,3247.63,0
392033,,,10446,13,0,0,3692.55,0
392033,,,10447,14,0,0,4005.31,0
392033,,,10448,15,0,0,4331.55,0
392033,,,10449,16,0,0,4678.52,0
392033,,,10450,17,0,0,5104.08,0
392033,,,10440,18,0,0,5436.74,0
392033,11:47:00,11:47:00,10441,19,0,0,5770.98,1
392034,11:40:00,11:40:00,10441,1,0,0,0,1
392034,,,10453,2,0,0,404.67,0
392034,,,16980,3,0,0,607.94,0
392034,,,10454,4,0,0,819.45,0
392034,,,25705,5,0,0,1089.21,0
392034,,,10456,6,0,0,1395.23,0
392034,,,10457,7,0,0,1582.67,0
392034,,,10458,8,0,0,1865.73,0
392034,,,10459,9,0,0,2198.22,0
392034,,,10460,10,0,0,2438.38,0
392034,,,10444,11,0,0,2919.17,0
392034,,,10445,12,0,0,3247.63,0
392034,,,10446,13,0,0,3692.55,0
392034,,,10447,14,0,0,4005.31,0
392034,,,10448,15,0,0,4331.55,0
392034,,,10449,16,0,0,4678.52,0
392034,,,10450,17,0,0,5104.08,0
392034,,,10440,18,0,0,5436.74,0
392034,11:57:00,11:57:00,10441,19,0,0,5770.98,1
392035,11:50:00,11:50:00,10441,1,0,0,0,1
392035,,,10453,2,0,0,404.67,0
392035,,,16980,3,0,0,607.94,0
392035,,,10454,4,0,0,819.45,0
392035,,,25705,5,0,0,1089.21,0
392035,,,10456,6,0,0,1395.23,0
392035,,,10457,7,0,0,1582.67,0
392035,,,10458,8,0,0,1865.73,0
392035,,,10459,9,0,0,2198.22,0
392035,,,10460,10,0,0,2438.38,0
392035,,,10444,11,0,0,2919.17,0
392035,,,10445,12,0,0,3247.63,0
392035,,,10446,13,0,0,3692.55,0
392035,,,10447,14,0,0,4005.31,0
392035,,,10448,15,0,0,4331.55,0
392035,,,10449,16,0,0,4678.52,0
392035,,,10450,17,0,0,5104.08,0
392035,,,10440,18,0,0,5436.74,0
392035,12:07:00,12:07:00,10441,19,0,0,5770.98,1
392036,12:00:00,12:00:00,10441,1,0,0,0,1
392036,,,10453,2,0,0,404.67,0
392036,,,16980,3,0,0,607.94,0
392036,,,10454,4,0,0,819.45,0
392036,,,25705,5,0,0,1089.21,0
392036,,,10456,6,0,0,1395.23,0
392036,,,10457,7,0,0,1582.67,0
392036,,,10458,8,0,0,1865.73,0
392036,,,10459,9,0,0,2198.22,0
392036,,,10460,10,0,0,2438.38,0
392036,,,10444,11,0,0,2919.17,0
392036,,,10445,12,0,0,3247.63,0
392036,,,10446,13,0,0,3692.55,0
392036,,,10447,14,0,0,4005.31,0
392036,,,10448,15,0,0,4331.55,0
392036,,,10449,16,0,0,4678.52,0
392036,,,10450,17,0,0,5104.08,0
392036,,,10440,18,0,0,5436.74,0
392036,12:17:00,12:17:00,10441,19,0,0,5770.98,1
392037,12:10:00,12:10:00,10441,1,0,0,0,1
392037,,,10453,2,0,0,404.67,0
392037,,,16980,3,0,0,607.94,0
392037,,,10454,4,0,0,819.45,0
392037,,,25705,5,0,0,1089.21,0
392037,,,10456,6,0,0,1395.23,0
392037,,,10457,7,0,0,1582.67,0
392037,,,10458,8,0,0,1865.73,0
392037,,,10459,9,0,0,2198.22,0
392037,,,10460,10,0,0,2438.38,0
392037,,,10444,11,0,0,2919.17,0
392037,,,10445,12,0,0,3247.63,0
392037,,,10446,13,0,0,3692.55,0
392037,,,10447,14,0,0,4005.31,0
392037,,,10448,15,0,0,4331.55,0
392037,,,10449,16,0,0,4678.52,0
392037,,,10450,17,0,0,5104.08,0
392037,,,10440,18,0,0,5436.74,0
392037,12:27:00,12:27:00,10441,19,0,0,5770.98,1
392038,12:20:00,12:20:00,10441,1,0,0,0,1
392038,,,10453,2,0,0,404.67,0
392038,,,16980,3,0,0,607.94,0
392038,,,10454,4,0,0,819.45,0
392038,,,25705,5,0,0,1089.21,0
392038,,,10456,6,0,0,1395.23,0
392038,,,10457,7,0,0,1582.67,0
392038,,,10458,8,0,0,1865.73,0
392038,,,10459,9,0,0,2198.22,0
392038,,,10460,10,0,0,2438.38,0
392038,,,10444,11,0,0,2919.17,0
392038,,,10445,12,0,0,3247.63,0
392038,,,10446,13,0,0,3692.55,0
392038,,,10447,14,0,0,4005.31,0
392038,,,10448,15,0,0,4331.55,0
392038,,,10449,16,0,0,4678.52,0
392038,,,10450,17,0,0,5104.08,0
392038,,,10440,18,0,0,5436.74,0
392038,12:37:00,12:37:00,10441,19,0,0,5770.98,1
392039,12:30:00,12:30:00,10441,1,0,0,0,1
392039,,,10453,2,0,0,404.67,0
392039,,,16980,3,0,0,607.94,0
392039,,,10454,4,0,0,819.45,0
392039,,,25705,5,0,0,1089.21,0
392039,,,10456,6,0,0,1395.23,0
392039,,,10457,7,0,0,1582.67,0
392039,,,10458,8,0,0,1865.73,0
392039,,,10459,9,0,0,2198.22,0
392039,,,10460,10,0,0,2438.38,0
392039,,,10444,11,0,0,2919.17,0
392039,,,10445,12,0,0,3247.63,0
392039,,,10446,13,0,0,3692.55,0
392039,,,10447,14,0,0,4005.31,0
392039,,,10448,15,0,0,4331.55,0
392039,,,10449,16,0,0,4678.52,0
392039,,,10450,17,0,0,5104.08,0
392039,,,10440,18,0,0,5436.74,0
392039,12:47:00,12:47:00,10441,19,0,0,5770.98,1
392040,12:40:00,12:40:00,10441,1,0,0,0,1
392040,,,10453,2,0,0,404.67,0
392040,,,16980,3,0,0,607.94,0
392040,,,10454,4,0,0,819.45,0
392040,,,25705,5,0,0,1089.21,0
392040,,,10456,6,0,0,1395.23,0
392040,,,10457,7,0,0,1582.67,0
392040,,,10458,8,0,0,1865.73,0
392040,,,10459,9,0,0,2198.22,0
392040,,,10460,10,0,0,2438.38,0
392040,,,10444,11,0,0,2919.17,0
392040,,,10445,12,0,0,3247.63,0
392040,,,10446,13,0,0,3692.55,0
392040,,,10447,14,0,0,4005.31,0
392040,,,10448,15,0,0,4331.55,0
392040,,,10449,16,0,0,4678.52,0
392040,,,10450,17,0,0,5104.08,0
392040,,,10440,18,0,0,5436.74,0
392040,12:57:00,12:57:00,10441,19,0,0,5770.98,1
392041,12:50:00,12:50:00,10441,1,0,0,0,1
392041,,,10453,2,0,0,404.67,0
392041,,,16980,3,0,0,607.94,0
392041,,,10454,4,0,0,819.45,0
392041,,,25705,5,0,0,1089.21,0
392041,,,10456,6,0,0,1395.23,0
392041,,,10457,7,0,0,1582.67,0
392041,,,10458,8,0,0,1865.73,0
392041,,,10459,9,0,0,2198.22,0
392041,,,10460,10,0,0,2438.38,0
392041,,,10444,11,0,0,2919.17,0
392041,,,10445,12,0,0,3247.63,0
392041,,,10446,13,0,0,3692.55,0
392041,,,10447,14,0,0,4005.31,0
392041,,,10448,15,0,0,4331.55,0
392041,,,10449,16,0,0,4678.52,0
392041,,,10450,17,0,0,5104.08,0
392041,,,10440,18,0,0,5436.74,0
392041,13:07:00,13:07:00,10441,19,0,0,5770.98,1
392042,13:00:00,13:00:00,10441,1,0,0,0,1
392042,,,10453,2,0,0,404.67,0
392042,,,16980,3,0,0,607.94,0
392042,,,10454,4,0,0,819.45,0
392042,,,25705,5,0,0,1089.21,0
392042,,,10456,6,0,0,1395.23,0
392042,,,10457,7,0,0,1582.67,0
392042,,,10458,8,0,0,1865.73,0
392042,,,10459,9,0,0,2198.22,0
392042,,,10460,10,0,0,2438.38,0
392042,,,10444,11,0,0,2919.17,0
392042,,,10445,12,0,0,3247.63,0
392042,,,10446,13,0,0,3692.55,0
392042,,,10447,14,0,0,4005.31,0
392042,,,10448,15,0,0,4331.55,0
392042,,,10449,16,0,0,4678.52,0
392042,,,10450,17,0,0,5104.08,0
392042,,,10440,18,0,0,5436.74,0
392042,13:17:00,13:17:00,10441,19,0,0,5770.98,1
392043,13:10:00,13:10:00,10441,1,0,0,0,1
392043,,,10453,2,0,0,404.67,0
392043,,,16980,3,0,0,607.94,0
392043,,,10454,4,0,0,819.45,0
392043,,,25705,5,0,0,1089.21,0
392043,,,10456,6,0,0,1395.23,0
392043,,,10457,7,0,0,1582.67,0
392043,,,10458,8,0,0,1865.73,0
392043,,,10459,9,0,0,2198.22,0
392043,,,10460,10,0,0,2438.38,0
392043,,,10444,11,0,0,2919.17,0
392043,,,10445,12,0,0,3247.63,0
392043,,,10446,13,0,0,3692.55,0
392043,,,10447,14,0,0,4005.31,0
392043,,,10448,15,0,0,4331.55,0
392043,,,10449,16,0,0,4678.52,0
392043,,,10450,17,0,0,5104.08,0
392043,,,10440,18,0,0,5436.74,0
392043,13:27:00,13:27:00,10441,19,0,0,5770.98,1
392044,13:20:00,13:20:00,10441,1,0,0,0,1
392044,,,10453,2,0,0,404.67,0
392044,,,16980,3,0,0,607.94,0
392044,,,10454,4,0,0,819.45,0
392044,,,25705,5,0,0,1089.21,0
392044,,,10456,6,0,0,1395.23,0
392044,,,10457,7,0,0,1582.67,0
392044,,,10458,8,0,0,1865.73,0
392044,,,10459,9,0,0,2198.22,0
392044,,,10460,10,0,0,2438.38,0
392044,,,10444,11,0,0,2919.17,0
392044,,,10445,12,0,0,3247.63,0
392044,,,10446,13,0,0,3692.55,0
392044,,,10447,14,0,0,4005.31,0
392044,,,10448,15,0,0,4331.55,0
392044,,,10449,16,0,0,4678.52,0
392044,,,10450,17,0,0,5104.08,0
392044,,,10440,18,0,0,5436.74,0
392044,13:37:00,13:37:00,10441,19,0,0,5770.98,1
392045,13:30:00,13:30:00,10441,1,0,0,0,1
392045,,,10453,2,0,0,404.67,0
392045,,,16980,3,0,0,607.94,0
392045,,,10454,4,0,0,819.45,0
392045,,,25705,5,0,0,1089.21,0
392045,,,10456,6,0,0,1395.23,0
392045,,,10457,7,0,0,1582.67,0
392045,,,10458,8,0,0,1865.73,0
392045,,,10459,9,0,0,2198.22,0
392045,,,10460,10,0,0,2438.38,0
392045,,,10444,11,0,0,2919.17,0
392045,,,10445,12,0,0,3247.63,0
392045,,,10446,13,0,0,3692.55,0
392045,,,10447,14,0,0,4005.31,0
392045,,,10448,15,0,0,4331.55,0
392045,,,10449,16,0,0,4678.52,0
392045,,,10450,17,0,0,5104.08,0
392045,,,10440,18,0,0,5436.74,0
392045,13:47:00,13:47:00,10441,19,0,0,5770.98,1
392046,13:40:00,13:40:00,10441,1,0,0,0,1
392046,,,10453,2,0,0,404.67,0
392046,,,16980,3,0,0,607.94,0
392046,,,10454,4,0,0,819.45,0
392046,,,25705,5,0,0,1089.21,0
392046,,,10456,6,0,0,1395.23,0
392046,,,10457,7,0,0,1582.67,0
392046,,,10458,8,0,0,1865.73,0
392046,,,10459,9,0,0,2198.22,0
392046,,,10460,10,0,0,2438.38,0
392046,,,10444,11,0,0,2919.17,0
392046,,,10445,12,0,0,3247.63,0
392046,,,10446,13,0,0,3692.55,0
392046,,,10447,14,0,0,4005.31,0
392046,,,10448,15,0,0,4331.55,0
392046,,,10449,16,0,0,4678.52,0
392046,,,10450,17,0,0,5104.08,0
392046,,,10440,18,0,0,5436.74,0
392046,13:57:00,13:57:00,10441,19,0,0,5770.98,1
392047,13:50:00,13:50:00,10441,1,0,0,0,1
392047,,,10453,2,0,0,404.67,0
392047,,,16980,3,0,0,607.94,0
392047,,,10454,4,0,0,819.45,0
392047,,,25705,5,0,0,1089.21,0
392047,,,10456,6,0,0,1395.23,0
392047,,,10457,7,0,0,1582.67,0
392047,,,10458,8,0,0,1865.73,0
392047,,,10459,9,0,0,2198.22,0
392047,,,10460,10,0,0,2438.38,0
392047,,,10444,11,0,0,2919.17,0
392047,,,10445,12,0,0,3247.63,0
392047,,,10446,13,0,0,3692.55,0
392047,,,10447,14,0,0,4005.31,0
392047,,,10448,15,0,0,4331.55,0
392047,,,10449,16,0,0,4678.52,0
392047,,,10450,17,0,0,5104.08,0
392047,,,10440,18,0,0,5436.74,0
392047,14:07:00,14:07:00,10441,19,0,0,5770.98,1
392048,14:00:00,14:00:00,10441,1,0,0,0,1
392048,,,10453,2,0,0,404.67,0
392048,,,16980,3,0,0,607.94,0
392048,,,10454,4,0,0,819.45,0
392048,,,25705,5,0,0,1089.21,0
392048,,,10456,6,0,0,1395.23,0
392048,,,10457,7,0,0,1582.67,0
392048,,,10458,8,0,0,1865.73,0
392048,,,10459,9,0,0,2198.22,0
392048,,,10460,10,0,0,2438.38,0
392048,,,10444,11,0,0,2919.17,0
392048,,,10445,12,0,0,3247.63,0
392048,,,10446,13,0,0,3692.55,0
392048,,,10447,14,0,0,4005.31,0
392048,,,10448,15,0,0,4331.55,0
392048,,,10449,16,0,0,4678.52,0
392048,,,10450,17,0,0,5104.08,0
392048,,,10440,18,0,0,5436.74,0
392048,14:17:00,14:17:00,10441,19,0,0,5770.98,1
392049,14:10:00,14:10:00,10441,1,0,0,0,1
392049,,,10453,2,0,0,404.67,0
392049,,,16980,3,0,0,607.94,0
392049,,,10454,4,0,0,819.45,0
392049,,,25705,5,0,0,1089.21,0
392049,,,10456,6,0,0,1395.23,0
392049,,,10457,7,0,0,1582.67,0
392049,,,10458,8,0,0,1865.73,0
392049,,,10459,9,0,0,2198.22,0
392049,,,10460,10,0,0,2438.38,0
392049,,,10444,11,0,0,2919.17,0
392049,,,10445,12,0,0,3247.63,0
392049,,,10446,13,0,0,3692.55,0
392049,,,10447,14,0,0,4005.31,0
392049,,,10448,15,0,0,4331.55,0
392049,,,10449,16,0,0,4678.52,0
392049,,,10450,17,0,0,5104.08,0
392049,,,10440,18,0,0,5436.74,0
392049,14:27:00,14:27:00,10441,19,0,0,5770.98,1
392050,14:20:00,14:20:00,10441,1,0,0,0,1
392050,,,10453,2,0,0,404.67,0
392050,,,16980,3,0,0,607.94,0
392050,,,10454,4,0,0,819.45,0
392050,,,25705,5,0,0,1089.21,0
392050,,,10456,6,0,0,1395.23,0
392050,,,10457,7,0,0,1582.67,0
392050,,,10458,8,0,0,1865.73,0
392050,,,10459,9,0,0,2198.22,0
392050,,,10460,10,0,0,2438.38,0
392050,,,10444,11,0,0,2919.17,0
392050,,,10445,12,0,0,3247.63,0
392050,,,10446,13,0,0,3692.55,0
392050,,,10447,14,0,0,4005.31,0
392050,,,10448,15,0,0,4331.55,0
392050,,,10449,16,0,0,4678.52,0
392050,,,10450,17,0,0,5104.08,0
392050,,,10440,18,0,0,5436.74,0
392050,14:37:00,14:37:00,10441,19,0,0,5770.98,1
392051,14:30:00,14:30:00,10441,1,0,0,0,1
392051,,,10453,2,0,0,404.67,0
392051,,,16980,3,0,0,607.94,0
392051,,,10454,4,0,0,819.45,0
392051,,,25705,5,0,0,1089.21,0
392051,,,10456,6,0,0,1395.23,0
392051,,,10457,7,0,0,1582.67,0
392051,,,10458,8,0,0,1865.73,0
392051,,,10459,9,0,0,2198.22,0
392051,,,10460,10,0,0,2438.38,0
392051,,,10444,11,0,0,2919.17,0
392051,,,10445,12,0,0,3247.63,0
392051,,,10446,13,0,0,3692.55,0
392051,,,10447,14,0,0,4005.31,0
392051,,,10448,15,0,0,4331.55,0
392051,,,10449,16,0,0,4678.52,0
392051,,,10450,17,0,0,5104.08,0
392051,,,10440,18,0,0,5436.74,0
392051,14:47:00,14:47:00,10441,19,0,0,5770.98,1
392052,14:40:00,14:40:00,10441,1,0,0,0,1
392052,,,10453,2,0,0,404.67,0
392052,,,16980,3,0,0,607.94,0
392052,,,10454,4,0,0,819.45,0
392052,,,25705,5,0,0,1089.21,0
392052,,,10456,6,0,0,1395.23,0
392052,,,10457,7,0,0,1582.67,0
392052,,,10458,8,0,0,1865.73,0
392052,,,10459,9,0,0,2198.22,0
392052,,,10460,10,0,0,2438.38,0
392052,,,10444,11,0,0,2919.17,0
392052,,,10445,12,0,0,3247.63,0
392052,,,10446,13,0,0,3692.55,0
392052,,,10447,14,0,0,4005.31,0
392052,,,10448,15,0,0,4331.55,0
392052,,,10449,16,0,0,4678.52,0
392052,,,10450,17,0,0,5104.08,0
392052,,,10440,18,0,0,5436.74,0
392052,14:57:00,14:57:00,10441,19,0,0,5770.98,1
392053,14:50:00,14:50:00,10441,1,0,0,0,1
392053,,,10453,2,0,0,404.67,0
392053,,,16980,3,0,0,607.94,0
392053,,,10454,4,0,0,819.45,0
392053,,,25705,5,0,0,1089.21,0
392053,,,10456,6,0,0,1395.23,0
392053,,,10457,7,0,0,1582.67,0
392053,,,10458,8,0,0,1865.73,0
392053,,,10459,9,0,0,2198.22,0
392053,,,10460,10,0,0,2438.38,0
392053,,,10444,11,0,0,2919.17,0
392053,,,10445,12,0,0,3247.63,0
392053,,,10446,13,0,0,3692.55,0
392053,,,10447,14,0,0,4005.31,0
392053,,,10448,15,0,0,4331.55,0
392053,,,10449,16,0,0,4678.52,0
392053,,,10450,17,0,0,5104.08,0
392053,,,10440,18,0,0,5436.74,0
392053,15:07:00,15:07:00,10441,19,0,0,5770.98,1
392054,15:00:00,15:00:00,10441,1,0,0,0,1
392054,,,10453,2,0,0,404.67,0
392054,,,16980,3,0,0,607.94,0
392054,,,10454,4,0,0,819.45,0
392054,,,25705,5,0,0,1089.21,0
392054,,,10456,6,0,0,1395.23,0
392054,,,10457,7,0,0,1582.67,0
392054,,,10458,8,0,0,1865.73,0
392054,,,10459,9,0,0,2198.22,0
392054,,,10460,10,0,0,2438.38,0
392054,,,10444,11,0,0,2919.17,0
392054,,,10445,12,0,0,3247.63,0
392054,,,10446,13,0,0,3692.55,0
392054,,,10447,14,0,0,4005.31,0
392054,,,10448,15,0,0,4331.55,0
392054,,,10449,16,0,0,4678.52,0
392054,,,10450,17,0,0,5104.08,0
392054,,,10440,18,0,0,5436.74,0
392054,15:17:00,15:17:00,10441,19,0,0,5770.98,1
392055,15:10:00,15:10:00,10441,1,0,0,0,1
392055,,,10453,2,0,0,404.67,0
392055,,,16980,3,0,0,607.94,0
392055,,,10454,4,0,0,819.45,0
392055,,,25705,5,0,0,1089.21,0
392055,,,10456,6,0,0,1395.23,0
392055,,,10457,7,0,0,1582.67,0
392055,,,10458,8,0,0,1865.73,0
392055,,,10459,9,0,0,2198.22,0
392055,,,10460,10,0,0,2438.38,0
392055,,,10444,11,0,0,2919.17,0
392055,,,10445,12,0,0,3247.63,0
392055,,,10446,13,0,0,3692.55,0
392055,,,10447,14,0,0,4005.31,0
392055,,,10448,15,0,0,4331.55,0
392055,,,10449,16,0,0,4678.52,0
392055,,,10450,17,0,0,5104.08,0
392055,,,10440,18,0,0,5436.74,0
392055,15:27:00,15:27:00,10441,19,0,0,5770.98,1
392056,15:20:00,15:20:00,10441,1,0,0,0,1
392056,,,10453,2,0,0,404.67,0
392056,,,16980,3,0,0,607.94,0
392056,,,10454,4,0,0,819.45,0
392056,,,25705,5,0,0,1089.21,0
392056,,,10456,6,0,0,1395.23,0
392056,,,10457,7,0,0,1582.67,0
392056,,,10458,8,0,0,1865.73,0
392056,,,10459,9,0,0,2198.22,0
392056,,,10460,10,0,0,2438.38,0
392056,,,10444,11,0,0,2919.17,0
392056,,,10445,12,0,0,3247.63,0
392056,,,10446,13,0,0,3692.55,0
392056,,,10447,14,0,0,4005.31,0
392056,,,10448,15,0,0,4331.55,0
392056,,,10449,16,0,0,4678.52,0
392056,,,10450,17,0,0,5104.08,0
392056,,,10440,18,0,0,5436.74,0
392056,15:37:00,15:37:00,10441,19,0,0,5770.98,1
392057,15:30:00,15:30:00,10441,1,0,0,0,1
392057,,,10453,2,0,0,404.67,0
392057,,,16980,3,0,0,607.94,0
392057,,,10454,4,0,0,819.45,0
392057,,,25705,5,0,0,1089.21,0
392057,,,10456,6,0,0,1395.23,0
392057,,,10457,7,0,0,1582.67,0
392057,,,10458,8,0,0,1865.73,0
392057,,,10459,9,0,0,2198.22,0
392057,,,10460,10,0,0,2438.38,0
392057,,,10444,11,0,0,2919.17,0
392057,,,10445,12,0,0,3247.63,0
392057,,,10446,13,0,0,3692.55,0
392057,,,10447,14,0,0,4005.31,0
392057,,,10448,15,0,0,4331.55,0
392057,,,10449,16,0,0,4678.52,0
392057,,,10450,17,0,0,5104.08,0
392057,,,10440,18,0,0,5436.74,0
392057,15:47:00,15:47:00,10441,19,0,0,5770.98,1
392058,15:40:00,15:40:00,10441,1,0,0,0,1
392058,,,10453,2,0,0,404.67,0
392058,,,16980,3,0,0,607.94,0
392058,,,10454,4,0,0,819.45,0
392058,,,25705,5,0,0,1089.21,0
392058,,,10456,6,0,0,1395.23,0
392058,,,10457,7,0,0,1582.67,0
392058,,,10458,8,0,0,1865.73,0
392058,,,10459,9,0,0,2198.22,0
392058,,,10460,10,0,0,2438.38,0
392058,,,10444,11,0,0,2919.17,0
392058,,,10445,12,0,0,3247.63,0
392058,,,10446,13,0,0,3692.55,0
392058,,,10447,14,0,0,4005.31,0
392058,,,10448,15,0,0,4331.55,0
392058,,,10449,16,0,0,4678.52,0
392058,,,10450,17,0,0,5104.08,0
392058,,,10440,18,0,0,5436.74,0
392058,15:57:00,15:57:00,10441,19,0,0,5770.98,1
392059,15:50:00,15:50:00,10441,1,0,0,0,1
392059,,,10453,2,0,0,404.67,0
392059,,,16980,3,0,0,607.94,0
392059,,,10454,4,0,0,819.45,0
392059,,,25705,5,0,0,1089.21,0
392059,,,10456,6,0,0,1395.23,0
392059,,,10457,7,0,0,1582.67,0
392059,,,10458,8,0,0,1865.73,0
392059,,,10459,9,0,0,2198.22,0
392059,,,10460,10,0,0,2438.38,0
392059,,,10444,11,0,0,2919.17,0
392059,,,10445,12,0,0,3247.63,0
392059,,,10446,13,0,0,3692.55,0
392059,,,10447,14,0,0,4005.31,0
392059,,,10448,15,0,0,4331.55,0
392059,,,10449,16,0,0,4678.52,0
392059,,,10450,17,0,0,5104.08,0
392059,,,10440,18,0,0,5436.74,0
392059,16:07:00,16:07:00,10441,19,0,0,5770.98,1
392060,16:00:00,16:00:00,10441,1,0,0,0,1
392060,,,10453,2,0,0,404.67,0
392060,,,16980,3,0,0,607.94,0
392060,,,10454,4,0,0,819.45,0
392060,,,25705,5,0,0,1089.21,0
392060,,,10456,6,0,0,1395.23,0
392060,,,10457,7,0,0,1582.67,0
392060,,,10458,8,0,0,1865.73,0
392060,,,10459,9,0,0,2198.22,0
392060,,,10460,10,0,0,2438.38,0
392060,,,10444,11,0,0,2919.17,0
392060,,,10445,12,0,0,3247.63,0
392060,,,10446,13,0,0,3692.55,0
392060,,,10447,14,0,0,4005.31,0
392060,,,10448,15,0,0,4331.55,0
392060,,,10449,16,0,0,4678.52,0
392060,,,10450,17,0,0,5104.08,0
392060,,,10440,18,0,0,5436.74,0
392060,16:17:00,16:17:00,10441,19,0,0,5770.98,1
392061,16:10:00,16:10:00,10441,1,0,0,0,1
392061,,,10453,2,0,0,404.67,0
392061,,,16980,3,0,0,607.94,0
392061,,,10454,4,0,0,819.45,0
392061,,,25705,5,0,0,1089.21,0
392061,,,10456,6,0,0,1395.23,0
392061,,,10457,7,0,0,1582.67,0
392061,,,10458,8,0,0,1865.73,0
392061,,,10459,9,0,0,2198.22,0
392061,,,10460,10,0,0,2438.38,0
392061,,,10444,11,0,0,2919.17,0
392061,,,10445,12,0,0,3247.63,0
392061,,,10446,13,0,0,3692.55,0
392061,,,10447,14,0,0,4005.31,0
392061,,,10448,15,0,0,4331.55,0
392061,,,10449,16,0,0,4678.52,0
392061,,,10450,17,0,0,5104.08,0
392061,,,10440,18,0,0,5436.74,0
392061,16:27:00,16:27:00,10441,19,0,0,5770.98,1
392062,16:20:00,16:20:00,10441,1,0,0,0,1
392062,,,10453,2,0,0,404.67,0
392062,,,16980,3,0,0,607.94,0
392062,,,10454,4,0,0,819.45,0
392062,,,25705,5,0,0,1089.21,0
392062,,,10456,6,0,0,1395.23,0
392062,,,10457,7,0,0,1582.67,0
392062,,,10458,8,0,0,1865.73,0
392062,,,10459,9,0,0,2198.22,0
392062,,,10460,10,0,0,2438.38,0
392062,,,10444,11,0,0,2919.17,0
392062,,,10445,12,0,0,3247.63,0
392062,,,10446,13,0,0,3692.55,0
392062,,,10447,14,0,0,4005.31,0
392062,,,10448,15,0,0,4331.55,0
392062,,,10449,16,0,0,4678.52,0
392062,,,10450,17,0,0,5104.08,0
392062,,,10440,18,0,0,5436.74,0
392062,16:37:00,16:37:00,10441,19,0,0,5770.98,1
392063,16:30:00,16:30:00,10441,1,0,0,0,1
392063,,,10453,2,0,0,404.67,0
392063,,,16980,3,0,0,607.94,0
392063,,,10454,4,0,0,819.45,0
392063,,,25705,5,0,0,1089.21,0
392063,,,10456,6,0,0,1395.23,0
392063,,,10457,7,0,0,1582.67,0
392063,,,10458,8,0,0,1865.73,0
392063,,,10459,9,0,0,2198.22,0
392063,,,10460,10,0,0,2438.38,0
392063,,,10444,11,0,0,2919.17,0
392063,,,10445,12,0,0,3247.63,0
392063,,,10446,13,0,0,3692.55,0
392063,,,10447,14,0,0,4005.31,0
392063,,,10448,15,0,0,4331.55,0
392063,,,10449,16,0,0,4678.52,0
392063,,,10450,17,0,0,5104.08,0
392063,,,10440,18,0,0,5436.74,0
392063,16:47:00,16:47:00,10441,19,0,0,5770.98,1
392064,16:40:00,16:40:00,10441,1,0,0,0,1
392064,,,10453,2,0,0,404.67,0
392064,,,16980,3,0,0,607.94,0
392064,,,10454,4,0,0,819.45,0
392064,,,25705,5,0,0,1089.21,0
392064,,,10456,6,0,0,1395.23,0
392064,,,10457,7,0,0,1582.67,0
392064,,,10458,8,0,0,1865.73,0
392064,,,10459,9,0,0,2198.22,0
392064,,,10460,10,0,0,2438.38,0
392064,,,10444,11,0,0,2919.17,0
392064,,,10445,12,0,0,3247.63,0
392064,,,10446,13,0,0,3692.55,0
392064,,,10447,14,0,0,4005.31,0
392064,,,10448,15,0,0,4331.55,0
392064,,,10449,16,0,0,4678.52,0
392064,,,10450,17,0,0,5104.08,0
392064,,,10440,18,0,0,5436.74,0
392064,16:57:00,16:57:00,10441,19,0,0,5770.98,1
392065,16:50:00,16:50:00,10441,1,0,0,0,1
392065,,,10453,2,0,0,404.67,0
392065,,,16980,3,0,0,607.94,0
392065,,,10454,4,0,0,819.45,0
392065,,,25705,5,0,0,1089.21,0
392065,,,10456,6,0,0,1395.23,0
392065,,,10457,7,0,0,1582.67,0
392065,,,10458,8,0,0,1865.73,0
392065,,,10459,9,0,0,2198.22,0
392065,,,10460,10,0,0,2438.38,0
392065,,,10444,11,0,0,2919.17,0
392065,,,10445,12,0,0,3247.63,0
392065,,,10446,13,0,0,3692.55,0
392065,,,10447,14,0,0,4005.31,0
392065,,,10448,15,0,0,4331.55,0
392065,,,10449,16,0,0,4678.52,0
392065,,,10450,17,0,0,5104.08,0
392065,,,10440,18,0,0,5436.74,0
392065,17:07:00,17:07:00,10441,19,0,0,5770.98,1
392066,17:00:00,17:00:00,10441,1,0,0,0,1
392066,,,10453,2,0,0,404.67,0
392066,,,16980,3,0,0,607.94,0
392066,,,10454,4,0,0,819.45,0
392066,,,25705,5,0,0,1089.21,0
392066,,,10456,6,0,0,1395.23,0
392066,,,10457,7,0,0,1582.67,0
392066,,,10458,8,0,0,1865.73,0
392066,,,10459,9,0,0,2198.22,0
392066,,,10460,10,0,0,2438.38,0
392066,,,10444,11,0,0,2919.17,0
392066,,,10445,12,0,0,3247.63,0
392066,,,10446,13,0,0,3692.55,0
392066,,,10447,14,0,0,4005.31,0
392066,,,10448,15,0,0,4331.55,0
392066,,,10449,16,0,0,4678.52,0
392066,,,10450,17,0,0,5104.08,0
392066,,,10440,18,0,0,5436.74,0
392066,17:17:00,17:17:00,10441,19,0,0,5770.98,1
392067,17:10:00,17:10:00,10441,1,0,0,0,1
392067,,,10453,2,0,0,404.67,0
392067,,,16980,3,0,0,607.94,0
392067,,,10454,4,0,0,819.45,0
392067,,,25705,5,0,0,1089.21,0
392067,,,10456,6,0,0,1395.23,0
392067,,,10457,7,0,0,1582.67,0
392067,,,10458,8,0,0,1865.73,0
392067,,,10459,9,0,0,2198.22,0
392067,,,10460,10,0,0,2438.38,0
392067,,,10444,11,0,0,2919.17,0
392067,,,10445,12,0,0,3247.63,0
392067,,,10446,13,0,0,3692.55,0
392067,,,10447,14,0,0,4005.31,0
392067,,,10448,15,0,0,4331.55,0
392067,,,10449,16,0,0,4678.52,0
392067,,,10450,17,0,0,5104.08,0
392067,,,10440,18,0,0,5436.74,0
392067,17:27:00,17:27:00,10441,19,0,0,5770.98,1
392068,17:20:00,17:20:00,10441,1,0,0,0,1
392068,,,10453,2,0,0,404.67,0
392068,,,16980,3,0,0,607.94,0
392068,,,10454,4,0,0,819.45,0
392068,,,25705,5,0,0,1089.21,0
392068,,,10456,6,0,0,1395.23,0
392068,,,10457,7,0,0,1582.67,0
392068,,,10458,8,0,0,1865.73,0
392068,,,10459,9,0,0,2198.22,0
392068,,,10460,10,0,0,2438.38,0
392068,,,10444,11,0,0,2919.17,0
392068,,,10445,12,0,0,3247.63,0
392068,,,10446,13,0,0,3692.55,0
392068,,,10447,14,0,0,4005.31,0
392068,,,10448,15,0,0,4331.55,0
392068,,,10449,16,0,0,4678.52,0
392068,,,10450,17,0,0,5104.08,0
392068,,,10440,18,0,0,5436.74,0
392068,17:37:00,17:37:00,10441,19,0,0,5770.98,1
392069,17:30:00,17:30:00,10441,1,0,0,0,1
392069,,,10453,2,0,0,404.67,0
392069,,,16980,3,0,0,607.94,0
392069,,,10454,4,0,0,819.45,0
392069,,,25705,5,0,0,1089.21,0
392069,,,10456,6,0,0,1395.23,0
392069,,,10457,7,0,0,1582.67,0
392069,,,10458,8,0,0,1865.73,0
392069,,,10459,9,0,0,2198.22,0
392069,,,10460,10,0,0,2438.38,0
392069,,,10444,11,0,0,2919.17,0
392069,,,10445,12,0,0,3247.63,0
392069,,,10446,13,0,0,3692.55,0
392069,,,10447,14,0,0,4005.31,0
392069,,,10448,15,0,0,4331.55,0
392069,,,10449,16,0,0,4678.52,0
392069,,,10450,17,0,0,5104.08,0
392069,,,10440,18,0,0,5436.74,0
392069,17:47:00,17:47:00,10441,19,0,0,5770.98,1
392070,17:40:00,17:40:00,10441,1,0,0,0,1
392070,,,10453,2,0,0,404.67,0
392070,,,16980,3,0,0,607.94,0
392070,,,10454,4,0,0,819.45,0
392070,,,25705,5,0,0,1089.21,0
392070,,,10456,6,0,0,1395.23,0
392070,,,10457,7,0,0,1582.67,0
392070,,,10458,8,0,0,1865.73,0
392070,,,10459,9,0,0,2198.22,0
392070,,,10460,10,0,0,2438.38,0
392070,,,10444,11,0,0,2919.17,0
392070,,,10445,12,0,0,3247.63,0
392070,,,10446,13,0,0,3692.55,0
392070,,,10447,14,0,0,4005.31,0
392070,,,10448,15,0,0,4331.55,0
392070,,,10449,16,0,0,4678.52,0
392070,,,10450,17,0,0,5104.08,0
392070,,,10440,18,0,0,5436.74,0
392070,17:57:00,17:57:00,10441,19,0,0,5770.98,1
392071,17:50:00,17:50:00,10441,1,0,0,0,1
392071,,,10453,2,0,0,404.67,0
392071,,,16980,3,0,0,607.94,0
392071,,,10454,4,0,0,819.45,0
392071,,,25705,5,0,0,1089.21,0
392071,,,10456,6,0,0,1395.23,0
392071,,,10457,7,0,0,1582.67,0
392071,,,10458,8,0,0,1865.73,0
392071,,,10459,9,0,0,2198.22,0
392071,,,10460,10,0,0,2438.38,0
392071,,,10444,11,0,0,2919.17,0
392071,,,10445,12,0,0,3247.63,0
392071,,,10446,13,0,0,3692.55,0
392071,,,10447,14,0,0,4005.31,0
392071,,,10448,15,0,0,4331.55,0
392071,,,10449,16,0,0,4678.52,0
392071,,,10450,17,0,0,5104.08,0
392071,,,10440,18,0,0,5436.74,0
392071,18:07:00,18:07:00,10441,19,0,0,5770.98,1
392072,18:10:00,18:10:00,10441,1,0,0,0,1
392072,,,10453,2,0,0,404.67,0
392072,,,16980,3,0,0,607.94,0
392072,,,10454,4,0,0,819.45,0
392072,,,25705,5,0,0,1089.21,0
392072,,,10456,6,0,0,1395.23,0
392072,,,10457,7,0,0,1582.67,0
392072,,,10458,8,0,0,1865.73,0
392072,,,10459,9,0,0,2198.22,0
392072,,,10460,10,0,0,2438.38,0
392072,,,10444,11,0,0,2919.17,0
392072,,,10445,12,0,0,3247.63,0
392072,,,10446,13,0,0,3692.55,0
392072,,,10447,14,0,0,4005.31,0
392072,,,10448,15,0,0,4331.55,0
392072,,,10449,16,0,0,4678.52,0
392072,,,10450,17,0,0,5104.08,0
392072,,,10440,18,0,0,5436.74,0
392072,18:27:00,18:27:00,10441,19,0,0,5770.98,1
392073,10:00:00,10:00:00,10441,1,0,0,0,1
392073,,,10453,2,0,0,404.67,0
392073,,,16980,3,0,0,607.94,0
392073,,,10454,4,0,0,819.45,0
392073,,,25705,5,0,0,1089.21,0
392073,,,10456,6,0,0,1395.23,0
392073,,,10457,7,0,0,1582.67,0
392073,,,10458,8,0,0,1865.73,0
392073,,,10459,9,0,0,2198.22,0
392073,,,10460,10,0,0,2438.38,0
392073,,,10444,11,0,0,2919.17,0
392073,,,10445,12,0,0,3247.63,0
392073,,,10446,13,0,0,3692.55,0
392073,,,10447,14,0,0,4005.31,0
392073,,,10448,15,0,0,4331.55,0
392073,,,10449,16,0,0,4678.52,0
392073,,,10450,17,0,0,5104.08,0
392073,,,10440,18,0,0,5436.74,0
392073,10:17:00,10:17:00,10441,19,0,0,5770.98,1
392074,10:10:00,10:10:00,10441,1,0,0,0,1
392074,,,10453,2,0,0,404.67,0
392074,,,16980,3,0,0,607.94,0
392074,,,10454,4,0,0,819.45,0
392074,,,25705,5,0,0,1089.21,0
392074,,,10456,6,0,0,1395.23,0
392074,,,10457,7,0,0,1582.67,0
392074,,,10458,8,0,0,1865.73,0
392074,,,10459,9,0,0,2198.22,0
392074,,,10460,10,0,0,2438.38,0
392074,,,10444,11,0,0,2919.17,0
392074,,,10445,12,0,0,3247.63,0
392074,,,10446,13,0,0,3692.55,0
392074,,,10447,14,0,0,4005.31,0
392074,,,10448,15,0,0,4331.55,0
392074,,,10449,16,0,0,4678.52,0
392074,,,10450,17,0,0,5104.08,0
392074,,,10440,18,0,0,5436.74,0
392074,10:27:00,10:27:00,10441,19,0,0,5770.98,1
392075,10:20:00,10:20:00,10441,1,0,0,0,1
392075,,,10453,2,0,0,404.67,0
392075,,,16980,3,0,0,607.94,0
392075,,,10454,4,0,0,819.45,0
392075,,,25705,5,0,0,1089.21,0
392075,,,10456,6,0,0,1395.23,0
392075,,,10457,7,0,0,1582.67,0
392075,,,10458,8,0,0,1865.73,0
392075,,,10459,9,0,0,2198.22,0
392075,,,10460,10,0,0,2438.38,0
392075,,,10444,11,0,0,2919.17,0
392075,,,10445,12,0,0,3247.63,0
392075,,,10446,13,0,0,3692.55,0
392075,,,10447,14,0,0,4005.31,0
392075,,,10448,15,0,0,4331.55,0
392075,,,10449,16,0,0,4678.52,0
392075,,,10450,17,0,0,5104.08,0
392075,,,10440,18,0,0,5436.74,0
392075,10:37:00,10:37:00,10441,19,0,0,5770.98,1
392076,10:30:00,10:30:00,10441,1,0,0,0,1
392076,,,10453,2,0,0,404.67,0
392076,,,16980,3,0,0,607.94,0
392076,,,10454,4,0,0,819.45,0
392076,,,25705,5,0,0,1089.21,0
392076,,,10456,6,0,0,1395.23,0
392076,,,10457,7,0,0,1582.67,0
392076,,,10458,8,0,0,1865.73,0
392076,,,10459,9,0,0,2198.22,0
392076,,,10460,10,0,0,2438.38,0
392076,,,10444,11,0,0,2919.17,0
392076,,,10445,12,0,0,3247.63,0
392076,,,10446,13,0,0,3692.55,0
392076,,,10447,14,0,0,4005.31,0
392076,,,10448,15,0,0,4331.55,0
392076,,,10449,16,0,0,4678.52,0
392076,,,10450,17,0,0,5104.08,0
392076,,,10440,18,0,0,5436.74,0
392076,10:47:00,10:47:00,10441,19,0,0,5770.98,1
392077,10:40:00,10:40:00,10441,1,0,0,0,1
392077,,,10453,2,0,0,404.67,0
392077,,,16980,3,0,0,607.94,0
392077,,,10454,4,0,0,819.45,0
392077,,,25705,5,0,0,1089.21,0
392077,,,10456,6,0,0,1395.23,0
392077,,,10457,7,0,0,1582.67,0
392077,,,10458,8,0,0,1865.73,0
392077,,,10459,9,0,0,2198.22,0
392077,,,10460,10,0,0,2438.38,0
392077,,,10444,11,0,0,2919.17,0
392077,,,10445,12,0,0,3247.63,0
392077,,,10446,13,0,0,3692.55,0
392077,,,10447,14,0,0,4005.31,0
392077,,,10448,15,0,0,4331.55,0
392077,,,10449,16,0,0,4678.52,0
392077,,,10450,17,0,0,5104.08,0
392077,,,10440,18,0,0,5436.74,0
392077,10:57:00,10:57:00,10441,19,0,0,5770.98,1
392078,10:50:00,10:50:00,10441,1,0,0,0,1
392078,,,10453,2,0,0,404.67,0
392078,,,16980,3,0,0,607.94,0
392078,,,10454,4,0,0,819.45,0
392078,,,25705,5,0,0,1089.21,0
392078,,,10456,6,0,0,1395.23,0
392078,,,10457,7,0,0,1582.67,0
392078,,,10458,8,0,0,1865.73,0
392078,,,10459,9,0,0,2198.22,0
392078,,,10460,10,0,0,2438.38,0
392078,,,10444,11,0,0,2919.17,0
392078,,,10445,12,0,0,3247.63,0
392078,,,10446,13,0,0,3692.55,0
392078,,,10447,14,0,0,4005.31,0
392078,,,10448,15,0,0,4331.55,0
392078,,,10449,16,0,0,4678.52,0
392078,,,10450,17,0,0,5104.08,0
392078,,,10440,18,0,0,5436.74,0
392078,11:07:00,11:07:00,10441,19,0,0,5770.98,1
392079,11:20:00,11:20:00,10441,1,0,0,0,1
392079,,,10453,2,0,0,404.67,0
392079,,,16980,3,0,0,607.94,0
392079,,,10454,4,0,0,819.45,0
392079,,,25705,5,0,0,1089.21,0
392079,,,10456,6,0,0,1395.23,0
392079,,,10457,7,0,0,1582.67,0
392079,,,10458,8,0,0,1865.73,0
392079,,,10459,9,0,0,2198.22,0
392079,,,10460,10,0,0,2438.38,0
392079,,,10444,11,0,0,2919.17,0
392079,,,10445,12,0,0,3247.63,0
392079,,,10446,13,0,0,3692.55,0
392079,,,10447,14,0,0,4005.31,0
392079,,,10448,15,0,0,4331.55,0
392079,,,10449,16,0,0,4678.52,0
392079,,,10450,17,0,0,5104.08,0
392079,,,10440,18,0,0,5436.74,0
392079,11:37:00,11:37:00,10441,19,0,0,5770.98,1
392080,11:30:00,11:30:00,10441,1,0,0,0,1
392080,,,10453,2,0,0,404.67,0
392080,,,16980,3,0,0,607.94,0
392080,,,10454,4,0,0,819.45,0
392080,,,25705,5,0,0,1089.21,0
392080,,,10456,6,0,0,1395.23,0
392080,,,10457,7,0,0,1582.67,0
392080,,,10458,8,0,0,1865.73,0
392080,,,10459,9,0,0,2198.22,0
392080,,,10460,10,0,0,2438.38,0
392080,,,10444,11,0,0,2919.17,0
392080,,,10445,12,0,0,3247.63,0
392080,,,10446,13,0,0,3692.55,0
392080,,,10447,14,0,0,4005.31,0
392080,,,10448,15,0,0,4331.55,0
392080,,,10449,16,0,0,4678.52,0
392080,,,10450,17,0,0,5104.08,0
392080,,,10440,18,0,0,5436.74,0
392080,11:47:00,11:47:00,10441,19,0,0,5770.98,1
392081,11:40:00,11:40:00,10441,1,0,0,0,1
392081,,,10453,2,0,0,404.67,0
392081,,,16980,3,0,0,607.94,0
392081,,,10454,4,0,0,819.45,0
392081,,,25705,5,0,0,1089.21,0
392081,,,10456,6,0,0,1395.23,0
392081,,,10457,7,0,0,1582.67,0
392081,,,10458,8,0,0,1865.73,0
392081,,,10459,9,0,0,2198.22,0
392081,,,10460,10,0,0,2438.38,0
392081,,,10444,11,0,0,2919.17,0
392081,,,10445,12,0,0,3247.63,0
392081,,,10446,13,0,0,3692.55,0
392081,,,10447,14,0,0,4005.31,0
392081,,,10448,15,0,0,4331.55,0
392081,,,10449,16,0,0,4678.52,0
392081,,,10450,17,0,0,5104.08,0
392081,,,10440,18,0,0,5436.74,0
392081,11:57:00,11:57:00,10441,19,0,0,5770.98,1
392082,11:50:00,11:50:00,10441,1,0,0,0,1
392082,,,10453,2,0,0,404.67,0
392082,,,16980,3,0,0,607.94,0
392082,,,10454,4,0,0,819.45,0
392082,,,25705,5,0,0,1089.21,0
392082,,,10456,6,0,0,1395.23,0
392082,,,10457,7,0,0,1582.67,0
392082,,,10458,8,0,0,1865.73,0
392082,,,10459,9,0,0,2198.22,0
392082,,,10460,10,0,0,2438.38,0
392082,,,10444,11,0,0,2919.17,0
392082,,,10445,12,0,0,3247.63,0
392082,,,10446,13,0,0,3692.55,0
392082,,,10447,14,0,0,4005.31,0
392082,,,10448,15,0,0,4331.55,0
392082,,,10449,16,0,0,4678.52,0
392082,,,10450,17,0,0,5104.08,0
392082,,,10440,18,0,0,5436.74,0
392082,12:07:00,12:07:00,10441,19,0,0,5770.98,1
392083,12:00:00,12:00:00,10441,1,0,0,0,1
392083,,,10453,2,0,0,404.67,0
392083,,,16980,3,0,0,607.94,0
392083,,,10454,4,0,0,819.45,0
392083,,,25705,5,0,0,1089.21,0
392083,,,10456,6,0,0,1395.23,0
392083,,,10457,7,0,0,1582.67,0
392083,,,10458,8,0,0,1865.73,0
392083,,,10459,9,0,0,2198.22,0
392083,,,10460,10,0,0,2438.38,0
392083,,,10444,11,0,0,2919.17,0
392083,,,10445,12,0,0,3247.63,0
392083,,,10446,13,0,0,3692.55,0
392083,,,10447,14,0,0,4005.31,0
392083,,,10448,15,0,0,4331.55,0
392083,,,10449,16,0,0,4678.52,0
392083,,,10450,17,0,0,5104.08,0
392083,,,10440,18,0,0,5436.74,0
392083,12:17:00,12:17:00,10441,19,0,0,5770.98,1
392084,12:10:00,12:10:00,10441,1,0,0,0,1
392084,,,10453,2,0,0,404.67,0
392084,,,16980,3,0,0,607.94,0
392084,,,10454,4,0,0,819.45,0
392084,,,25705,5,0,0,1089.21,0
392084,,,10456,6,0,0,1395.23,0
392084,,,10457,7,0,0,1582.67,0
392084,,,10458,8,0,0,1865.73,0
392084,,,10459,9,0,0,2198.22,0
392084,,,10460,10,0,0,2438.38,0
392084,,,10444,11,0,0,2919.17,0
392084,,,10445,12,0,0,3247.63,0
392084,,,10446,13,0,0,3692.55,0
392084,,,10447,14,0,0,4005.31,0
392084,,,10448,15,0,0,4331.55,0
392084,,,10449,16,0,0,4678.52,0
392084,,,10450,17,0,0,5104.08,0
392084,,,10440,18,0,0,5436.74,0
392084,12:27:00,12:27:00,10441,19,0,0,5770.98,1
392085,12:20:00,12:20:00,10441,1,0,0,0,1
392085,,,10453,2,0,0,404.67,0
392085,,,16980,3,0,0,607.94,0
392085,,,10454,4,0,0,819.45,0
392085,,,25705,5,0,0,1089.21,0
392085,,,10456,6,0,0,1395.23,0
392085,,,10457,7,0,0,1582.67,0
392085,,,10458,8,0,0,1865.73,0
392085,,,10459,9,0,0,2198.22,0
392085,,,10460,10,0,0,2438.38,0
392085,,,10444,11,0,0,2919.17,0
392085,,,10445,12,0,0,3247.63,0
392085,,,10446,13,0,0,3692.55,0
392085,,,10447,14,0,0,4005.31,0
392085,,,10448,15,0,0,4331.55,0
392085,,,10449,16,0,0,4678.52,0
392085,,,10450,17,0,0,5104.08,0
392085,,,10440,18,0,0,5436.74,0
392085,12:37:00,12:37:00,10441,19,0,0,5770.98,1
392086,12:30:00,12:30:00,10441,1,0,0,0,1
392086,,,10453,2,0,0,404.67,0
392086,,,16980,3,0,0,607.94,0
392086,,,10454,4,0,0,819.45,0
392086,,,25705,5,0,0,1089.21,0
392086,,,10456,6,0,0,1395.23,0
392086,,,10457,7,0,0,1582.67,0
392086,,,10458,8,0,0,1865.73,0
392086,,,10459,9,0,0,2198.22,0
392086,,,10460,10,0,0,2438.38,0
392086,,,10444,11,0,0,2919.17,0
392086,,,10445,12,0,0,3247.63,0
392086,,,10446,13,0,0,3692.55,0
392086,,,10447,14,0,0,4005.31,0
392086,,,10448,15,0,0,4331.55,0
392086,,,10449,16,0,0,4678.52,0
392086,,,10450,17,0,0,5104.08,0
392086,,,10440,18,0,0,5436.74,0
392086,12:47:00,12:47:00,10441,19,0,0,5770.98,1
392087,12:40:00,12:40:00,10441,1,0,0,0,1
392087,,,10453,2,0,0,404.67,0
392087,,,16980,3,0,0,607.94,0
392087,,,10454,4,0,0,819.45,0
392087,,,25705,5,0,0,1089.21,0
392087,,,10456,6,0,0,1395.23,0
392087,,,10457,7,0,0,1582.67,0
392087,,,10458,8,0,0,1865.73,0
392087,,,10459,9,0,0,2198.22,0
392087,,,10460,10,0,0,2438.38,0
392087,,,10444,11,0,0,2919.17,0
392087,,,10445,12,0,0,3247.63,0
392087,,,10446,13,0,0,3692.55,0
392087,,,10447,14,0,0,4005.31,0
392087,,,10448,15,0,0,4331.55,0
392087,,,10449,16,0,0,4678.52,0
392087,,,10450,17,0,0,5104.08,0
392087,,,10440,18,0,0,5436.74,0
392087,12:57:00,12:57:00,10441,19,0,0,5770.98,1
392088,13:10:00,13:10:00,10441,1,0,0,0,1
392088,,,10453,2,0,0,404.67,0
392088,,,16980,3,0,0,607.94,0
392088,,,10454,4,0,0,819.45,0
392088,,,25705,5,0,0,1089.21,0
392088,,,10456,6,0,0,1395.23,0
392088,,,10457,7,0,0,1582.67,0
392088,,,10458,8,0,0,1865.73,0
392088,,,10459,9,0,0,2198.22,0
392088,,,10460,10,0,0,2438.38,0
392088,,,10444,11,0,0,2919.17,0
392088,,,10445,12,0,0,3247.63,0
392088,,,10446,13,0,0,3692.55,0
392088,,,10447,14,0,0,4005.31,0
392088,,,10448,15,0,0,4331.55,0
392088,,,10449,16,0,0,4678.52,0
392088,,,10450,17,0,0,5104.08,0
392088,,,10440,18,0,0,5436.74,0
392088,13:27:00,13:27:00,10441,19,0,0,5770.98,1
392089,13:20:00,13:20:00,10441,1,0,0,0,1
392089,,,10453,2,0,0,404.67,0
392089,,,16980,3,0,0,607.94,0
392089,,,10454,4,0,0,819.45,0
392089,,,25705,5,0,0,1089.21,0
392089,,,10456,6,0,0,1395.23,0
392089,,,10457,7,0,0,1582.67,0
392089,,,10458,8,0,0,1865.73,0
392089,,,10459,9,0,0,2198.22,0
392089,,,10460,10,0,0,2438.38,0
392089,,,10444,11,0,0,2919.17,0
392089,,,10445,12,0,0,3247.63,0
392089,,,10446,13,0,0,3692.55,0
392089,,,10447,14,0,0,4005.31,0
392089,,,10448,15,0,0,4331.55,0
392089,,,10449,16,0,0,4678.52,0
392089,,,10450,17,0,0,5104.08,0
392089,,,10440,18,0,0,5436.74,0
392089,13:37:00,13:37:00,10441,19,0,0,5770.98,1
392090,13:30:00,13:30:00,10441,1,0,0,0,1
392090,,,10453,2,0,0,404.67,0
392090,,,16980,3,0,0,607.94,0
392090,,,10454,4,0,0,819.45,0
392090,,,25705,5,0,0,1089.21,0
392090,,,10456,6,0,0,1395.23,0
392090,,,10457,7,0,0,1582.67,0
392090,,,10458,8,0,0,1865.73,0
392090,,,10459,9,0,0,2198.22,0
392090,,,10460,10,0,0,2438.38,0
392090,,,10444,11,0,0,2919.17,0
392090,,,10445,12,0,0,3247.63,0
392090,,,10446,13,0,0,3692.55,0
392090,,,10447,14,0,0,4005.31,0
392090,,,10448,15,0,0,4331.55,0
392090,,,10449,16,0,0,4678.52,0
392090,,,10450,17,0,0,5104.08,0
392090,,,10440,18,0,0,5436.74,0
392090,13:47:00,13:47:00,10441,19,0,0,5770.98,1
392091,13:40:00,13:40:00,10441,1,0,0,0,1
392091,,,10453,2,0,0,404.67,0
392091,,,16980,3,0,0,607.94,0
392091,,,10454,4,0,0,819.45,0
392091,,,25705,5,0,0,1089.21,0
392091,,,10456,6,0,0,1395.23,0
392091,,,10457,7,0,0,1582.67,0
392091,,,10458,8,0,0,1865.73,0
392091,,,10459,9,0,0,2198.22,0
392091,,,10460,10,0,0,2438.38,0
392091,,,10444,11,0,0,2919.17,0
392091,,,10445,12,0,0,3247.63,0
392091,,,10446,13,0,0,3692.55,0
392091,,,10447,14,0,0,4005.31,0
392091,,,10448,15,0,0,4331.55,0
392091,,,10449,16,0,0,4678.52,0
392091,,,10450,17,0,0,5104.08,0
392091,,,10440,18,0,0,5436.74,0
392091,13:57:00,13:57:00,10441,19,0,0,5770.98,1
392092,13:50:00,13:50:00,10441,1,0,0,0,1
392092,,,10453,2,0,0,404.67,0
392092,,,16980,3,0,0,607.94,0
392092,,,10454,4,0,0,819.45,0
392092,,,25705,5,0,0,1089.21,0
392092,,,10456,6,0,0,1395.23,0
392092,,,10457,7,0,0,1582.67,0
392092,,,10458,8,0,0,1865.73,0
392092,,,10459,9,0,0,2198.22,0
392092,,,10460,10,0,0,2438.38,0
392092,,,10444,11,0,0,2919.17,0
392092,,,10445,12,0,0,3247.63,0
392092,,,10446,13,0,0,3692.55,0
392092,,,10447,14,0,0,4005.31,0
392092,,,10448,15,0,0,4331.55,0
392092,,,10449,16,0,0,4678.52,0
392092,,,10450,17,0,0,5104.08,0
392092,,,10440,18,0,0,5436.74,0
392092,14:07:00,14:07:00,10441,19,0,0,5770.98,1
392093,14:00:00,14:00:00,10441,1,0,0,0,1
392093,,,10453,2,0,0,404.67,0
392093,,,16980,3,0,0,607.94,0
392093,,,10454,4,0,0,819.45,0
392093,,,25705,5,0,0,1089.21,0
392093,,,10456,6,0,0,1395.23,0
392093,,,10457,7,0,0,1582.67,0
392093,,,10458,8,0,0,1865.73,0
392093,,,10459,9,0,0,2198.22,0
392093,,,10460,10,0,0,2438.38,0
392093,,,10444,11,0,0,2919.17,0
392093,,,10445,12,0,0,3247.63,0
392093,,,10446,13,0,0,3692.55,0
392093,,,10447,14,0,0,4005.31,0
392093,,,10448,15,0,0,4331.55,0
392093,,,10449,16,0,0,4678.52,0
392093,,,10450,17,0,0,5104.08,0
392093,,,10440,18,0,0,5436.74,0
392093,14:17:00,14:17:00,10441,19,0,0,5770.98,1
392094,14:10:00,14:10:00,10441,1,0,0,0,1
392094,,,10453,2,0,0,404.67,0
392094,,,16980,3,0,0,607.94,0
392094,,,10454,4,0,0,819.45,0
392094,,,25705,5,0,0,1089.21,0
392094,,,10456,6,0,0,1395.23,0
392094,,,10457,7,0,0,1582.67,0
392094,,,10458,8,0,0,1865.73,0
392094,,,10459,9,0,0,2198.22,0
392094,,,10460,10,0,0,2438.38,0
392094,,,10444,11,0,0,2919.17,0
392094,,,10445,12,0,0,3247.63,0
392094,,,10446,13,0,0,3692.55,0
392094,,,10447,14,0,0,4005.31,0
392094,,,10448,15,0,0,4331.55,0
392094,,,10449,16,0,0,4678.52,0
392094,,,10450,17,0,0,5104.08,0
392094,,,10440,18,0,0,5436.74,0
392094,14:27:00,14:27:00,10441,19,0,0,5770.98,1
392095,14:20:00,14:20:00,10441,1,0,0,0,1
392095,,,10453,2,0,0,404.67,0
392095,,,16980,3,0,0,607.94,0
392095,,,10454,4,0,0,819.45,0
392095,,,25705,5,0,0,1089.21,0
392095,,,10456,6,0,0,1395.23,0
392095,,,10457,7,0,0,1582.67,0
392095,,,10458,8,0,0,1865.73,0
392095,,,10459,9,0,0,2198.22,0
392095,,,10460,10,0,0,2438.38,0
392095,,,10444,11,0,0,2919.17,0
392095,,,10445,12,0,0,3247.63,0
392095,,,10446,13,0,0,3692.55,0
392095,,,10447,14,0,0,4005.31,0
392095,,,10448,15,0,0,4331.55,0
392095,,,10449,16,0,0,4678.52,0
392095,,,10450,17,0,0,5104.08,0
392095,,,10440,18,0,0,5436.74,0
392095,14:37:00,14:37:00,10441,19,0,0,5770.98,1
392096,14:50:00,14:50:00,10441,1,0,0,0,1
392096,,,10453,2,0,0,404.67,0
392096,,,16980,3,0,0,607.94,0
392096,,,10454,4,0,0,819.45,0
392096,,,25705,5,0,0,1089.21,0
392096,,,10456,6,0,0,1395.23,0
392096,,,10457,7,0,0,1582.67,0
392096,,,10458,8,0,0,1865.73,0
392096,,,10459,9,0,0,2198.22,0
392096,,,10460,10,0,0,2438.38,0
392096,,,10444,11,0,0,2919.17,0
392096,,,10445,12,0,0,3247.63,0
392096,,,10446,13,0,0,3692.55,0
392096,,,10447,14,0,0,4005.31,0
392096,,,10448,15,0,0,4331.55,0
392096,,,10449,16,0,0,4678.52,0
392096,,,10450,17,0,0,5104.08,0
392096,,,10440,18,0,0,5436.74,0
392096,15:07:00,15:07:00,10441,19,0,0,5770.98,1
392097,15:00:00,15:00:00,10441,1,0,0,0,1
392097,,,10453,2,0,0,404.67,0
392097,,,16980,3,0,0,607.94,0
392097,,,10454,4,0,0,819.45,0
392097,,,25705,5,0,0,1089.21,0
392097,,,10456,6,0,0,1395.23,0
392097,,,10457,7,0,0,1582.67,0
392097,,,10458,8,0,0,1865.73,0
392097,,,10459,9,0,0,2198.22,0
392097,,,10460,10,0,0,2438.38,0
392097,,,10444,11,0,0,2919.17,0
392097,,,10445,12,0,0,3247.63,0
392097,,,10446,13,0,0,3692.55,0
392097,,,10447,14,0,0,4005.31,0
392097,,,10448,15,0,0,4331.55,0
392097,,,10449,16,0,0,4678.52,0
392097,,,10450,17,0,0,5104.08,0
392097,,,10440,18,0,0,5436.74,0
392097,15:17:00,15:17:00,10441,19,0,0,5770.98,1
392098,15:10:00,15:10:00,10441,1,0,0,0,1
392098,,,10453,2,0,0,404.67,0
392098,,,16980,3,0,0,607.94,0
392098,,,10454,4,0,0,819.45,0
392098,,,25705,5,0,0,1089.21,0
392098,,,10456,6,0,0,1395.23,0
392098,,,10457,7,0,0,1582.67,0
392098,,,10458,8,0,0,1865.73,0
392098,,,10459,9,0,0,2198.22,0
392098,,,10460,10,0,0,2438.38,0
392098,,,10444,11,0,0,2919.17,0
392098,,,10445,12,0,0,3247.63,0
392098,,,10446,13,0,0,3692.55,0
392098,,,10447,14,0,0,4005.31,0
392098,,,10448,15,0,0,4331.55,0
392098,,,10449,16,0,0,4678.52,0
392098,,,10450,17,0,0,5104.08,0
392098,,,10440,18,0,0,5436.74,0
392098,15:27:00,15:27:00,10441,19,0,0,5770.98,1
392099,15:20:00,15:20:00,10441,1,0,0,0,1
392099,,,10453,2,0,0,404.67,0
392099,,,16980,3,0,0,607.94,0
392099,,,10454,4,0,0,819.45,0
392099,,,25705,5,0,0,1089.21,0
392099,,,10456,6,0,0,1395.23,0
392099,,,10457,7,0,0,1582.67,0
392099,,,10458,8,0,0,1865.73,0
392099,,,10459,9,0,0,2198.22,0
392099,,,10460,10,0,0,2438.38,0
392099,,,10444,11,0,0,2919.17,0
392099,,,10445,12,0,0,3247.63,0
392099,,,10446,13,0,0,3692.55,0
392099,,,10447,14,0,0,4005.31,0
392099,,,10448,15,0,0,4331.55,0
392099,,,10449,16,0,0,4678.52,0
392099,,,10450,17,0,0,5104.08,0
392099,,,10440,18,0,0,5436.74,0
392099,15:37:00,15:37:00,10441,19,0,0,5770.98,1
392100,15:30:00,15:30:00,10441,1,0,0,0,1
392100,,,10453,2,0,0,404.67,0
392100,,,16980,3,0,0,607.94,0
392100,,,10454,4,0,0,819.45,0
392100,,,25705,5,0,0,1089.21,0
392100,,,10456,6,0,0,1395.23,0
392100,,,10457,7,0,0,1582.67,0
392100,,,10458,8,0,0,1865.73,0
392100,,,10459,9,0,0,2198.22,0
392100,,,10460,10,0,0,2438.38,0
392100,,,10444,11,0,0,2919.17,0
392100,,,10445,12,0,0,3247.63,0
392100,,,10446,13,0,0,3692.55,0
392100,,,10447,14,0,0,4005.31,0
392100,,,10448,15,0,0,4331.55,0
392100,,,10449,16,0,0,4678.52,0
392100,,,10450,17,0,0,5104.08,0
392100,,,10440,18,0,0,5436.74,0
392100,15:47:00,15:47:00,10441,19,0,0,5770.98,1
392101,15:40:00,15:40:00,10441,1,0,0,0,1
392101,,,10453,2,0,0,404.67,0
392101,,,16980,3,0,0,607.94,0
392101,,,10454,4,0,0,819.45,0
392101,,,25705,5,0,0,1089.21,0
392101,,,10456,6,0,0,1395.23,0
392101,,,10457,7,0,0,1582.67,0
392101,,,10458,8,0,0,1865.73,0
392101,,,10459,9,0,0,2198.22,0
392101,,,10460,10,0,0,2438.38,0
392101,,,10444,11,0,0,2919.17,0
392101,,,10445,12,0,0,3247.63,0
392101,,,10446,13,0,0,3692.55,0
392101,,,10447,14,0,0,4005.31,0
392101,,,10448,15,0,0,4331.55,0
392101,,,10449,16,0,0,4678.52,0
392101,,,10450,17,0,0,5104.08,0
392101,,,10440,18,0,0,5436.74,0
392101,15:57:00,15:57:00,10441,19,0,0,5770.98,1
392102,15:50:00,15:50:00,10441,1,0,0,0,1
392102,,,10453,2,0,0,404.67,0
392102,,,16980,3,0,0,607.94,0
392102,,,10454,4,0,0,819.45,0
392102,,,25705,5,0,0,1089.21,0
392102,,,10456,6,0,0,1395.23,0
392102,,,10457,7,0,0,1582.67,0
392102,,,10458,8,0,0,1865.73,0
392102,,,10459,9,0,0,2198.22,0
392102,,,10460,10,0,0,2438.38,0
392102,,,10444,11,0,0,2919.17,0
392102,,,10445,12,0,0,3247.63,0
392102,,,10446,13,0,0,3692.55,0
392102,,,10447,14,0,0,4005.31,0
392102,,,10448,15,0,0,4331.55,0
392102,,,10449,16,0,0,4678.52,0
392102,,,10450,17,0,0,5104.08,0
392102,,,10440,18,0,0,5436.74,0
392102,16:07:00,16:07:00,10441,19,0,0,5770.98,1
392103,16:00:00,16:00:00,10441,1,0,0,0,1
392103,,,10453,2,0,0,404.67,0
392103,,,16980,3,0,0,607.94,0
392103,,,10454,4,0,0,819.45,0
392103,,,25705,5,0,0,1089.21,0
392103,,,10456,6,0,0,1395.23,0
392103,,,10457,7,0,0,1582.67,0
392103,,,10458,8,0,0,1865.73,0
392103,,,10459,9,0,0,2198.22,0
392103,,,10460,10,0,0,2438.38,0
392103,,,10444,11,0,0,2919.17,0
392103,,,10445,12,0,0,3247.63,0
392103,,,10446,13,0,0,3692.55,0
392103,,,10447,14,0,0,4005.31,0
392103,,,10448,15,0,0,4331.55,0
392103,,,10449,16,0,0,4678.52,0
392103,,,10450,17,0,0,5104.08,0
392103,,,10440,18,0,0,5436.74,0
392103,16:17:00,16:17:00,10441,19,0,0,5770.98,1
392104,16:30:00,16:30:00,10441,1,0,0,0,1
392104,,,10453,2,0,0,404.67,0
392104,,,16980,3,0,0,607.94,0
392104,,,10454,4,0,0,819.45,0
392104,,,25705,5,0,0,1089.21,0
392104,,,10456,6,0,0,1395.23,0
392104,,,10457,7,0,0,1582.67,0
392104,,,10458,8,0,0,1865.73,0
392104,,,10459,9,0,0,2198.22,0
392104,,,10460,10,0,0,2438.38,0
392104,,,10444,11,0,0,2919.17,0
392104,,,10445,12,0,0,3247.63,0
392104,,,10446,13,0,0,3692.55,0
392104,,,10447,14,0,0,4005.31,0
392104,,,10448,15,0,0,4331.55,0
392104,,,10449,16,0,0,4678.52,0
392104,,,10450,17,0,0,5104.08,0
392104,,,10440,18,0,0,5436.74,0
392104,16:47:00,16:47:00,10441,19,0,0,5770.98,1
392105,16:50:00,16:50:00,10441,1,0,0,0,1
392105,,,10453,2,0,0,404.67,0
392105,,,16980,3,0,0,607.94,0
392105,,,10454,4,0,0,819.45,0
392105,,,25705,5,0,0,1089.21,0
392105,,,10456,6,0,0,1395.23,0
392105,,,10457,7,0,0,1582.67,0
392105,,,10458,8,0,0,1865.73,0
392105,,,10459,9,0,0,2198.22,0
392105,,,10460,10,0,0,2438.38,0
392105,,,10444,11,0,0,2919.17,0
392105,,,10445,12,0,0,3247.63,0
392105,,,10446,13,0,0,3692.55,0
392105,,,10447,14,0,0,4005.31,0
392105,,,10448,15,0,0,4331.55,0
392105,,,10449,16,0,0,4678.52,0
392105,,,10450,17,0,0,5104.08,0
392105,,,10440,18,0,0,5436.74,0
392105,17:07:00,17:07:00,10441,19,0,0,5770.98,1
392106,17:00:00,17:00:00,10441,1,0,0,0,1
392106,,,10453,2,0,0,404.67,0
392106,,,16980,3,0,0,607.94,0
392106,,,10454,4,0,0,819.45,0
392106,,,25705,5,0,0,1089.21,0
392106,,,10456,6,0,0,1395.23,0
392106,,,10457,7,0,0,1582.67,0
392106,,,10458,8,0,0,1865.73,0
392106,,,10459,9,0,0,2198.22,0
392106,,,10460,10,0,0,2438.38,0
392106,,,10444,11,0,0,2919.17,0
392106,,,10445,12,0,0,3247.63,0
392106,,,10446,13,0,0,3692.55,0
392106,,,10447,14,0,0,4005.31,0
392106,,,10448,15,0,0,4331.55,0
392106,,,10449,16,0,0,4678.52,0
392106,,,10450,17,0,0,5104.08,0
392106,,,10440,18,0,0,5436.74,0
392106,17:17:00,17:17:00,10441,19,0,0,5770.98,1
392107,17:20:00,17:20:00,10441,1,0,0,0,1
392107,,,10453,2,0,0,404.67,0
392107,,,16980,3,0,0,607.94,0
392107,,,10454,4,0,0,819.45,0
392107,,,25705,5,0,0,1089.21,0
392107,,,10456,6,0,0,1395.23,0
392107,,,10457,7,0,0,1582.67,0
392107,,,10458,8,0,0,1865.73,0
392107,,,10459,9,0,0,2198.22,0
392107,,,10460,10,0,0,2438.38,0
392107,,,10444,11,0,0,2919.17,0
392107,,,10445,12,0,0,3247.63,0
392107,,,10446,13,0,0,3692.55,0
392107,,,10447,14,0,0,4005.31,0
392107,,,10448,15,0,0,4331.55,0
392107,,,10449,16,0,0,4678.52,0
392107,,,10450,17,0,0,5104.08,0
392107,,,10440,18,0,0,5436.74,0
392107,17:37:00,17:37:00,10441,19,0,0,5770.98,1
392109,18:00:00,18:00:00,10441,1,0,0,0,1
392109,,,10453,2,0,0,404.67,0
392109,,,16980,3,0,0,607.94,0
392109,,,10454,4,0,0,819.45,0
392109,,,25705,5,0,0,1089.21,0
392109,,,10456,6,0,0,1395.23,0
392109,,,10457,7,0,0,1582.67,0
392109,,,10458,8,0,0,1865.73,0
392109,,,10459,9,0,0,2198.22,0
392109,,,10460,10,0,0,2438.38,0
392109,,,10444,11,0,0,2919.17,0
392109,,,10445,12,0,0,3247.63,0
392109,,,10446,13,0,0,3692.55,0
392109,,,10447,14,0,0,4005.31,0
392109,,,10448,15,0,0,4331.55,0
392109,,,10449,16,0,0,4678.52,0
392109,,,10450,17,0,0,5104.08,0
392109,,,10440,18,0,0,5436.74,0
392109,18:17:00,18:17:00,10441,19,0,0,5770.98,1
392110,17:30:00,17:30:00,10441,1,0,0,0,1
392110,,,10453,2,0,0,404.67,0
392110,,,16980,3,0,0,607.94,0
392110,,,10454,4,0,0,819.45,0
392110,,,25705,5,0,0,1089.21,0
392110,,,10456,6,0,0,1395.23,0
392110,,,10457,7,0,0,1582.67,0
392110,,,10458,8,0,0,1865.73,0
392110,,,10459,9,0,0,2198.22,0
392110,,,10460,10,0,0,2438.38,0
392110,,,10444,11,0,0,2919.17,0
392110,,,10445,12,0,0,3247.63,0
392110,,,10446,13,0,0,3692.55,0
392110,,,10447,14,0,0,4005.31,0
392110,,,10448,15,0,0,4331.55,0
392110,,,10449,16,0,0,4678.52,0
392110,,,10450,17,0,0,5104.08,0
392110,,,10440,18,0,0,5436.74,0
392110,17:47:00,17:47:00,10441,19,0,0,5770.98,1
392111,17:40:00,17:40:00,10441,1,0,0,0,1
392111,,,10453,2,0,0,404.67,0
392111,,,16980,3,0,0,607.94,0
392111,,,10454,4,0,0,819.45,0
392111,,,25705,5,0,0,1089.21,0
392111,,,10456,6,0,0,1395.23,0
392111,,,10457,7,0,0,1582.67,0
392111,,,10458,8,0,0,1865.73,0
392111,,,10459,9,0,0,2198.22,0
392111,,,10460,10,0,0,2438.38,0
392111,,,10444,11,0,0,2919.17,0
392111,,,10445,12,0,0,3247.63,0
392111,,,10446,13,0,0,3692.55,0
392111,,,10447,14,0,0,4005.31,0
392111,,,10448,15,0,0,4331.55,0
392111,,,10449,16,0,0,4678.52,0
392111,,,10450,17,0,0,5104.08,0
392111,,,10440,18,0,0,5436.74,0
392111,17:57:00,17:57:00,10441,19,0,0,5770.98,1
392113,16:40:00,16:40:00,10441,1,0,0,0,1
392113,,,10453,2,0,0,404.67,0
392113,,,16980,3,0,0,607.94,0
392113,,,10454,4,0,0,819.45,0
392113,,,25705,5,0,0,1089.21,0
392113,,,10456,6,0,0,1395.23,0
392113,,,10457,7,0,0,1582.67,0
392113,,,10458,8,0,0,1865.73,0
392113,,,10459,9,0,0,2198.22,0
392113,,,10460,10,0,0,2438.38,0
392113,,,10444,11,0,0,2919.17,0
392113,,,10445,12,0,0,3247.63,0
392113,,,10446,13,0,0,3692.55,0
392113,,,10447,14,0,0,4005.31,0
392113,,,10448,15,0,0,4331.55,0
392113,,,10449,16,0,0,4678.52,0
392113,,,10450,17,0,0,5104.08,0
392113,,,10440,18,0,0,5436.74,0
392113,16:57:00,16:57:00,10441,19,0,0,5770.98,1
392114,17:10:00,17:10:00,10441,1,0,0,0,1
392114,,,10453,2,0,0,404.67,0
392114,,,16980,3,0,0,607.94,0
392114,,,10454,4,0,0,819.45,0
392114,,,25705,5,0,0,1089.21,0
392114,,,10456,6,0,0,1395.23,0
392114,,,10457,7,0,0,1582.67,0
392114,,,10458,8,0,0,1865.73,0
392114,,,10459,9,0,0,2198.22,0
392114,,,10460,10,0,0,2438.38,0
392114,,,10444,11,0,0,2919.17,0
392114,,,10445,12,0,0,3247.63,0
392114,,,10446,13,0,0,3692.55,0
392114,,,10447,14,0,0,4005.31,0
392114,,,10448,15,0,0,4331.55,0
392114,,,10449,16,0,0,4678.52,0
392114,,,10450,17,0,0,5104.08,0
392114,,,10440,18,0,0,5436.74,0
392114,17:27:00,17:27:00,10441,19,0,0,5770.98,1
392116,17:50:00,17:50:00,10441,1,0,0,0,1
392116,,,10453,2,0,0,404.67,0
392116,,,16980,3,0,0,607.94,0
392116,,,10454,4,0,0,819.45,0
392116,,,25705,5,0,0,1089.21,0
392116,,,10456,6,0,0,1395.23,0
392116,,,10457,7,0,0,1582.67,0
392116,,,10458,8,0,0,1865.73,0
392116,,,10459,9,0,0,2198.22,0
392116,,,10460,10,0,0,2438.38,0
392116,,,10444,11,0,0,2919.17,0
392116,,,10445,12,0,0,3247.63,0
392116,,,10446,13,0,0,3692.55,0
392116,,,10447,14,0,0,4005.31,0
392116,,,10448,15,0,0,4331.55,0
392116,,,10449,16,0,0,4678.52,0
392116,,,10450,17,0,0,5104.08,0
392116,,,10440,18,0,0,5436.74,0
392116,18:07:00,18:07:00,10441,19,0,0,5770.98,1
392117,18:10:00,18:10:00,10441,1,0,0,0,1
392117,,,10453,2,0,0,404.67,0
392117,,,16980,3,0,0,607.94,0
392117,,,10454,4,0,0,819.45,0
392117,,,25705,5,0,0,1089.21,0
392117,,,10456,6,0,0,1395.23,0
392117,,,10457,7,0,0,1582.67,0
392117,,,10458,8,0,0,1865.73,0
392117,,,10459,9,0,0,2198.22,0
392117,,,10460,10,0,0,2438.38,0
392117,,,10444,11,0,0,2919.17,0
392117,,,10445,12,0,0,3247.63,0
392117,,,10446,13,0,0,3692.55,0
392117,,,10447,14,0,0,4005.31,0
392117,,,10448,15,0,0,4331.55,0
392117,,,10449,16,0,0,4678.52,0
392117,,,10450,17,0,0,5104.08,0
392117,,,10440,18,0,0,5436.74,0
392117,18:27:00,18:27:00,10441,19,0,0,5770.98,1
392137,07:29:00,07:29:00,10458,1,0,0,0,1
392137,,,10459,2,0,0,332.49,0
392137,,,10460,3,0,0,572.65,0
392137,,,10444,4,0,0,1053.44,0
392137,,,10445,5,0,0,1381.9,0
392137,,,10446,6,0,0,1826.82,0
392137,,,10447,7,0,0,2139.58,0
392137,,,10448,8,0,0,2465.83,0
392137,,,10449,9,0,0,2812.79,0
392137,,,10450,10,0,0,3238.35,0
392137,,,10440,11,0,0,3571.01,0
392137,07:37:00,07:37:00,10441,12,0,0,3905.25,1
392138,09:59:00,09:59:00,10458,1,0,0,0,1
392138,,,10459,2,0,0,332.49,0
392138,,,10460,3,0,0,572.65,0
392138,,,10444,4,0,0,1053.44,0
392138,,,10445,5,0,0,1381.9,0
392138,,,10446,6,0,0,1826.82,0
392138,,,10447,7,0,0,2139.58,0
392138,,,10448,8,0,0,2465.83,0
392138,,,10449,9,0,0,2812.79,0
392138,,,10450,10,0,0,3238.35,0
392138,,,10440,11,0,0,3571.01,0
392138,10:07:00,10:07:00,10441,12,0,0,3905.25,1
392141,19:50:00,19:50:00,10441,1,0,0,0,1
392141,,,10453,2,0,0,404.67,0
392141,,,16980,3,0,0,607.94,0
392141,,,10454,4,0,0,819.45,0
392141,,,25705,5,0,0,1089.21,0
392141,,,10456,6,0,0,1395.23,0
392141,,,10457,7,0,0,1582.67,0
392141,,,10458,8,0,0,1865.73,0
392141,,,10459,9,0,0,2198.22,0
392141,20:00:00,20:00:00,10460,10,0,0,2438.38,1
392142,18:20:00,18:20:00,10441,1,0,0,0,1
392142,,,10453,2,0,0,404.67,0
392142,,,16980,3,0,0,607.94,0
392142,,,10454,4,0,0,819.45,0
392142,,,25705,5,0,0,1089.21,0
392142,,,10456,6,0,0,1395.23,0
392142,,,10457,7,0,0,1582.67,0
392142,,,10458,8,0,0,1865.73,0
392142,,,10459,9,0,0,2198.22,0
392142,18:30:00,18:30:00,10460,10,0,0,2438.38,1
392143,18:20:00,18:20:00,10441,1,0,0,0,1
392143,,,10453,2,0,0,404.67,0
392143,,,16980,3,0,0,607.94,0
392143,,,10454,4,0,0,819.45,0
392143,,,25705,5,0,0,1089.21,0
392143,,,10456,6,0,0,1395.23,0
392143,,,10457,7,0,0,1582.67,0
392143,,,10458,8,0,0,1865.73,0
392143,,,10459,9,0,0,2198.22,0
392143,18:30:00,18:30:00,10460,10,0,0,2438.38,1
393277,07:25:00,07:25:00,11364,1,0,0,0,1
393277,,,11614,2,0,0,752.32,0
393277,,,11615,3,0,0,1311.69,0
393277,,,11616,4,0,0,1533.74,0
393277,,,15914,5,0,0,1911.73,0
393277,,,15915,6,0,0,2201.46,0
393277,,,11587,7,0,0,2815.2,0
393277,,,11588,8,0,0,3091.06,0
393277,,,11589,9,0,0,3303.61,0
393277,,,11590,10,0,0,3918.46,0
393277,07:33:00,07:33:00,15853,11,0,0,4552.7,1
393277,,,15854,12,0,0,4837.05,0
393277,,,15855,13,0,0,5055.33,0
393277,,,15856,14,0,0,5308.62,0
393277,,,15857,15,0,0,5550.77,0
393277,,,15642,16,0,0,6003.17,0
393277,,,15643,17,0,0,6249.43,0
393277,,,15644,18,0,0,6665.46,0
393277,,,15645,19,0,0,7170.79,0
393277,,,15646,20,0,0,7564.38,0
393277,,,15665,21,0,0,7847.71,0
393277,,,15666,22,0,0,8183.2,0
393277,,,15667,23,0,0,8380.66,0
393277,,,15700,24,0,0,8915.69,0
393277,,,15701,25,0,0,9206.99,0
393277,,,15704,26,0,0,9504.19,0
393277,,,15707,27,0,0,9914.01,0
393277,,,15708,28,0,0,10129.1,0
393277,,,15709,29,0,0,10351.8,0
393277,,,15711,30,0,0,10511.13,0
393277,,,15712,31,0,0,10920.4,0
393277,,,15648,32,0,0,11465.89,0
393277,,,15649,33,0,0,11886.99,0
393277,,,15650,34,0,0,12408.88,0
393277,,,15651,35,0,0,12869.02,0
393277,,,15652,36,0,0,13143.88,0
393277,07:52:00,07:52:00,15653,37,0,0,13626.67,1
393277,,,15621,38,0,0,13858.38,0
393277,,,15466,39,0,0,14195.77,0
393277,,,15467,40,0,0,14754.78,0
393277,,,15468,41,0,0,15007.82,0
393277,,,15469,42,0,0,15362.45,0
393277,,,14769,43,0,0,18361.3,0
393277,,,14770,44,0,0,18888.01,0
393277,,,14771,45,0,0,19181.25,0
393277,,,14772,46,0,0,19477.13,0
393277,,,14773,47,0,0,19971.45,0
393277,,,14834,48,0,0,20875.4,0
393277,,,14839,49,0,0,21088.32,0
393277,,,14774,50,0,0,21579.18,0
393277,,,14775,51,0,0,21764.9,0
393277,,,14776,52,0,0,21866.75,0
393277,,,14679,53,0,0,22304.31,0
393277,,,14677,54,0,0,22499.54,0
393277,,,14628,55,0,0,22840.68,0
393277,08:16:00,08:16:00,14624,56,0,0,23102.58,1
394744,07:45:00,07:45:00,20303,1,0,0,0,1
394744,,,10440,2,0,0,317.5,0
394744,,,10441,3,0,0,651.74,0
394744,,,10443,4,0,0,961.38,0
394744,,,10876,5,0,0,1204.34,0
394744,,,10877,6,0,0,1521.92,0
394744,,,11020,7,0,0,1889.13,0
394744,,,11021,8,0,0,2205.34,0
394744,,,10451,9,0,0,2682.74,0
394744,,,10452,10,0,0,2884.49,0
394744,,,11158,11,0,0,3370.1,0
394744,,,26087,12,0,0,3666.9,0
394744,07:57:00,07:57:00,20303,13,0,0,4583.8,1
394745,08:00:00,08:00:00,20303,1,0,0,0,1
394745,,,10440,2,0,0,317.5,0
394745,,,10441,3,0,0,651.74,0
394745,,,10443,4,0,0,961.38,0
394745,,,10876,5,0,0,1204.34,0
394745,,,10877,6,0,0,1521.92,0
394745,,,11020,7,0,0,1889.13,0
394745,,,11021,8,0,0,2205.34,0
394745,,,10451,9,0,0,2682.74,0
394745,,,10452,10,0,0,2884.49,0
394745,,,11158,11,0,0,3370.1,0
394745,,,26087,12,0,0,3666.9,0
394745,08:12:00,08:12:00,20303,13,0,0,4583.8,1
394746,08:15:00,08:15:00,20303,1,0,0,0,1
394746,,,10440,2,0,0,317.5,0
394746,,,10441,3,0,0,651.74,0
394746,,,10443,4,0,0,961.38,0
394746,,,10876,5,0,0,1204.34,0
394746,,,10877,6,0,0,1521.92,0
394746,,,11020,7,0,0,1889.13,0
394746,,,11021,8,0,0,2205.34,0
394746,,,10451,9,0,0,2682.74,0
394746,,,10452,10,0,0,2884.49,0
394746,,,11158,11,0,0,3370.1,0
394746,,,26087,12,0,0,3666.9,0
394746,08:27:00,08:27:00,20303,13,0,0,4583.8,1
394747,08:30:00,08:30:00,20303,1,0,0,0,1
394747,,,10440,2,0,0,317.5,0
394747,,,10441,3,0,0,651.74,0
394747,,,10443,4,0,0,961.38,0
394747,,,10876,5,0,0,1204.34,0
394747,,,10877,6,0,0,1521.92,0
394747,,,11020,7,0,0,1889.13,0
394747,,,11021,8,0,0,2205.34,0
394747,,,10451,9,0,0,2682.74,0
394747,,,10452,10,0,0,2884.49,0
394747,,,11158,11,0,0,3370.1,0
394747,,,26087,12,0,0,3666.9,0
394747,08:42:00,08:42:00,20303,13,0,0,4583.8,1
394748,08:45:00,08:45:00,20303,1,0,0,0,1
394748,,,10440,2,0,0,317.5,0
394748,,,10441,3,0,0,651.74,0
394748,,,10443,4,0,0,961.38,0
394748,,,10876,5,0,0,1204.34,0
394748,,,10877,6,0,0,1521.92,0
394748,,,11020,7,0,0,1889.13,0
394748,,,11021,8,0,0,2205.34,0
394748,,,10451,9,0,0,2682.74,0
394748,,,10452,10,0,0,2884.49,0
394748,,,11158,11,0,0,3370.1,0
394748,,,26087,12,0,0,3666.9,0
394748,08:57:00,08:57:00,20303,13,0,0,4583.8,1
394749,09:00:00,09:00:00,20303,1,0,0,0,1
394749,,,10440,2,0,0,317.5,0
394749,,,10441,3,0,0,651.74,0
394749,,,10443,4,0,0,961.38,0
394749,,,10876,5,0,0,1204.34,0
394749,,,10877,6,0,0,1521.92,0
394749,,,11020,7,0,0,1889.13,0
394749,,,11021,8,0,0,2205.34,0
394749,,,10451,9,0,0,2682.74,0
394749,,,10452,10,0,0,2884.49,0
394749,,,11158,11,0,0,3370.1,0
394749,,,26087,12,0,0,3666.9,0
394749,09:12:00,09:12:00,20303,13,0,0,4583.8,1
394750,09:15:00,09:15:00,20303,1,0,0,0,1
394750,,,10440,2,0,0,317.5,0
394750,,,10441,3,0,0,651.74,0
394750,,,10443,4,0,0,961.38,0
394750,,,10876,5,0,0,1204.34,0
394750,,,10877,6,0,0,1521.92,0
394750,,,11020,7,0,0,1889.13,0
394750,,,11021,8,0,0,2205.34,0
394750,,,10451,9,0,0,2682.74,0
394750,,,10452,10,0,0,2884.49,0
394750,,,11158,11,0,0,3370.1,0
394750,,,26087,12,0,0,3666.9,0
394750,09:27:00,09:27:00,20303,13,0,0,4583.8,1
394751,09:30:00,09:30:00,20303,1,0,0,0,1
394751,,,10440,2,0,0,317.5,0
394751,,,10441,3,0,0,651.74,0
394751,,,10443,4,0,0,961.38,0
394751,,,10876,5,0,0,1204.34,0
394751,,,10877,6,0,0,1521.92,0
394751,,,11020,7,0,0,1889.13,0
394751,,,11021,8,0,0,2205.34,0
394751,,,10451,9,0,0,2682.74,0
394751,,,10452,10,0,0,2884.49,0
394751,,,11158,11,0,0,3370.1,0
394751,,,26087,12,0,0,3666.9,0
394751,09:42:00,09:42:00,20303,13,0,0,4583.8,1
394752,09:45:00,09:45:00,20303,1,0,0,0,1
394752,,,10440,2,0,0,317.5,0
394752,,,10441,3,0,0,651.74,0
394752,,,10443,4,0,0,961.38,0
394752,,,10876,5,0,0,1204.34,0
394752,,,10877,6,0,0,1521.92,0
394752,,,11020,7,0,0,1889.13,0
394752,,,11021,8,0,0,2205.34,0
394752,,,10451,9,0,0,2682.74,0
394752,,,10452,10,0,0,2884.49,0
394752,,,11158,11,0,0,3370.1,0
394752,,,26087,12,0,0,3666.9,0
394752,09:57:00,09:57:00,20303,13,0,0,4583.8,1
394753,10:00:00,10:00:00,20303,1,0,0,0,1
394753,,,10440,2,0,0,317.5,0
394753,,,10441,3,0,0,651.74,0
394753,,,10443,4,0,0,961.38,0
394753,,,10876,5,0,0,1204.34,0
394753,,,10877,6,0,0,1521.92,0
394753,,,11020,7,0,0,1889.13,0
394753,,,11021,8,0,0,2205.34,0
394753,,,10451,9,0,0,2682.74,0
394753,,,10452,10,0,0,2884.49,0
394753,,,11158,11,0,0,3370.1,0
394753,,,26087,12,0,0,3666.9,0
394753,10:12:00,10:12:00,20303,13,0,0,4583.8,1
394754,10:15:00,10:15:00,20303,1,0,0,0,1
394754,,,10440,2,0,0,317.5,0
394754,,,10441,3,0,0,651.74,0
394754,,,10443,4,0,0,961.38,0
394754,,,10876,5,0,0,1204.34,0
394754,,,10877,6,0,0,1521.92,0
394754,,,11020,7,0,0,1889.13,0
394754,,,11021,8,0,0,2205.34,0
394754,,,10451,9,0,0,2682.74,0
394754,,,10452,10,0,0,2884.49,0
394754,,,11158,11,0,0,3370.1,0
394754,,,26087,12,0,0,3666.9,0
394754,10:27:00,10:27:00,20303,13,0,0,4583.8,1
394755,10:30:00,10:30:00,20303,1,0,0,0,1
394755,,,10440,2,0,0,317.5,0
394755,,,10441,3,0,0,651.74,0
394755,,,10443,4,0,0,961.38,0
394755,,,10876,5,0,0,1204.34,0
394755,,,10877,6,0,0,1521.92,0
394755,,,11020,7,0,0,1889.13,0
394755,,,11021,8,0,0,2205.34,0
394755,,,10451,9,0,0,2682.74,0
394755,,,10452,10,0,0,2884.49,0
394755,,,11158,11,0,0,3370.1,0
394755,,,26087,12,0,0,3666.9,0
394755,10:42:00,10:42:00,20303,13,0,0,4583.8,1
394756,10:45:00,10:45:00,20303,1,0,0,0,1
394756,,,10440,2,0,0,317.5,0
394756,,,10441,3,0,0,651.74,0
394756,,,10443,4,0,0,961.38,0
394756,,,10876,5,0,0,1204.34,0
394756,,,10877,6,0,0,1521.92,0
394756,,,11020,7,0,0,1889.13,0
394756,,,11021,8,0,0,2205.34,0
394756,,,10451,9,0,0,2682.74,0
394756,,,10452,10,0,0,2884.49,0
394756,,,11158,11,0,0,3370.1,0
394756,,,26087,12,0,0,3666.9,0
394756,10:57:00,10:57:00,20303,13,0,0,4583.8,1
394757,11:00:00,11:00:00,20303,1,0,0,0,1
394757,,,10440,2,0,0,317.5,0
394757,,,10441,3,0,0,651.74,0
394757,,,10443,4,0,0,961.38,0
394757,,,10876,5,0,0,1204.34,0
394757,,,10877,6,0,0,1521.92,0
394757,,,11020,7,0,0,1889.13,0
394757,,,11021,8,0,0,2205.34,0
394757,,,10451,9,0,0,2682.74,0
394757,,,10452,10,0,0,2884.49,0
394757,,,11158,11,0,0,3370.1,0
394757,,,26087,12,0,0,3666.9,0
394757,11:12:00,11:12:00,20303,13,0,0,4583.8,1
394758,18:15:00,18:15:00,20303,1,0,0,0,1
394758,,,10440,2,0,0,317.5,0
394758,,,10441,3,0,0,651.74,0
394758,,,10443,4,0,0,961.38,0
394758,,,10876,5,0,0,1204.34,0
394758,,,10877,6,0,0,1521.92,0
394758,,,11020,7,0,0,1889.13,0
394758,,,11021,8,0,0,2205.34,0
394758,,,10451,9,0,0,2682.74,0
394758,,,10452,10,0,0,2884.49,0
394758,,,11158,11,0,0,3370.1,0
394758,,,26087,12,0,0,3666.9,0
394758,18:27:00,18:27:00,20303,13,0,0,4583.8,1
394759,18:00:00,18:00:00,20303,1,0,0,0,1
394759,,,10440,2,0,0,317.5,0
394759,,,10441,3,0,0,651.74,0
394759,,,10443,4,0,0,961.38,0
394759,,,10876,5,0,0,1204.34,0
394759,,,10877,6,0,0,1521.92,0
394759,,,11020,7,0,0,1889.13,0
394759,,,11021,8,0,0,2205.34,0
394759,,,10451,9,0,0,2682.74,0
394759,,,10452,10,0,0,2884.49,0
394759,,,11158,11,0,0,3370.1,0
394759,,,26087,12,0,0,3666.9,0
394759,18:12:00,18:12:00,20303,13,0,0,4583.8,1
394762,17:45:00,17:45:00,20303,1,0,0,0,1
394762,,,10440,2,0,0,317.5,0
394762,,,10441,3,0,0,651.74,0
394762,,,10443,4,0,0,961.38,0
394762,,,10876,5,0,0,1204.34,0
394762,,,10877,6,0,0,1521.92,0
394762,,,11020,7,0,0,1889.13,0
394762,,,11021,8,0,0,2205.34,0
394762,,,10451,9,0,0,2682.74,0
394762,,,10452,10,0,0,2884.49,0
394762,,,11158,11,0,0,3370.1,0
394762,,,26087,12,0,0,3666.9,0
394762,17:57:00,17:57:00,20303,13,0,0,4583.8,1
394763,17:30:00,17:30:00,20303,1,0,0,0,1
394763,,,10440,2,0,0,317.5,0
394763,,,10441,3,0,0,651.74,0
394763,,,10443,4,0,0,961.38,0
394763,,,10876,5,0,0,1204.34,0
394763,,,10877,6,0,0,1521.92,0
394763,,,11020,7,0,0,1889.13,0
394763,,,11021,8,0,0,2205.34,0
394763,,,10451,9,0,0,2682.74,0
394763,,,10452,10,0,0,2884.49,0
394763,,,11158,11,0,0,3370.1,0
394763,,,26087,12,0,0,3666.9,0
394763,17:42:00,17:42:00,20303,13,0,0,4583.8,1
394764,17:15:00,17:15:00,20303,1,0,0,0,1
394764,,,10440,2,0,0,317.5,0
394764,,,10441,3,0,0,651.74,0
394764,,,10443,4,0,0,961.38,0
394764,,,10876,5,0,0,1204.34,0
394764,,,10877,6,0,0,1521.92,0
394764,,,11020,7,0,0,1889.13,0
394764,,,11021,8,0,0,2205.34,0
394764,,,10451,9,0,0,2682.74,0
394764,,,10452,10,0,0,2884.49,0
394764,,,11158,11,0,0,3370.1,0
394764,,,26087,12,0,0,3666.9,0
394764,17:27:00,17:27:00,20303,13,0,0,4583.8,1
394765,17:00:00,17:00:00,20303,1,0,0,0,1
394765,,,10440,2,0,0,317.5,0
394765,,,10441,3,0,0,651.74,0
394765,,,10443,4,0,0,961.38,0
394765,,,10876,5,0,0,1204.34,0
394765,,,10877,6,0,0,1521.92,0
394765,,,11020,7,0,0,1889.13,0
394765,,,11021,8,0,0,2205.34,0
394765,,,10451,9,0,0,2682.74,0
394765,,,10452,10,0,0,2884.49,0
394765,,,11158,11,0,0,3370.1,0
394765,,,26087,12,0,0,3666.9,0
394765,17:12:00,17:12:00,20303,13,0,0,4583.8,1
394766,16:45:00,16:45:00,20303,1,0,0,0,1
394766,,,10440,2,0,0,317.5,0
394766,,,10441,3,0,0,651.74,0
394766,,,10443,4,0,0,961.38,0
394766,,,10876,5,0,0,1204.34,0
394766,,,10877,6,0,0,1521.92,0
394766,,,11020,7,0,0,1889.13,0
394766,,,11021,8,0,0,2205.34,0
394766,,,10451,9,0,0,2682.74,0
394766,,,10452,10,0,0,2884.49,0
394766,,,11158,11,0,0,3370.1,0
394766,,,26087,12,0,0,3666.9,0
394766,16:57:00,16:57:00,20303,13,0,0,4583.8,1
394767,16:30:00,16:30:00,20303,1,0,0,0,1
394767,,,10440,2,0,0,317.5,0
394767,,,10441,3,0,0,651.74,0
394767,,,10443,4,0,0,961.38,0
394767,,,10876,5,0,0,1204.34,0
394767,,,10877,6,0,0,1521.92,0
394767,,,11020,7,0,0,1889.13,0
394767,,,11021,8,0,0,2205.34,0
394767,,,10451,9,0,0,2682.74,0
394767,,,10452,10,0,0,2884.49,0
394767,,,11158,11,0,0,3370.1,0
394767,,,26087,12,0,0,3666.9,0
394767,16:42:00,16:42:00,20303,13,0,0,4583.8,1
394768,16:15:00,16:15:00,20303,1,0,0,0,1
394768,,,10440,2,0,0,317.5,0
394768,,,10441,3,0,0,651.74,0
394768,,,10443,4,0,0,961.38,0
394768,,,10876,5,0,0,1204.34,0
394768,,,10877,6,0,0,1521.92,0
394768,,,11020,7,0,0,1889.13,0
394768,,,11021,8,0,0,2205.34,0
394768,,,10451,9,0,0,2682.74,0
394768,,,10452,10,0,0,2884.49,0
394768,,,11158,11,0,0,3370.1,0
394768,,,26087,12,0,0,3666.9,0
394768,16:27:00,16:27:00,20303,13,0,0,4583.8,1
394769,16:00:00,16:00:00,20303,1,0,0,0,1
394769,,,10440,2,0,0,317.5,0
394769,,,10441,3,0,0,651.74,0
394769,,,10443,4,0,0,961.38,0
394769,,,10876,5,0,0,1204.34,0
394769,,,10877,6,0,0,1521.92,0
394769,,,11020,7,0,0,1889.13,0
394769,,,11021,8,0,0,2205.34,0
394769,,,10451,9,0,0,2682.74,0
394769,,,10452,10,0,0,2884.49,0
394769,,,11158,11,0,0,3370.1,0
394769,,,26087,12,0,0,3666.9,0
394769,16:12:00,16:12:00,20303,13,0,0,4583.8,1
394770,15:45:00,15:45:00,20303,1,0,0,0,1
394770,,,10440,2,0,0,317.5,0
394770,,,10441,3,0,0,651.74,0
394770,,,10443,4,0,0,961.38,0
394770,,,10876,5,0,0,1204.34,0
394770,,,10877,6,0,0,1521.92,0
394770,,,11020,7,0,0,1889.13,0
394770,,,11021,8,0,0,2205.34,0
394770,,,10451,9,0,0,2682.74,0
394770,,,10452,10,0,0,2884.49,0
394770,,,11158,11,0,0,3370.1,0
394770,,,26087,12,0,0,3666.9,0
394770,15:57:00,15:57:00,20303,13,0,0,4583.8,1
394771,15:30:00,15:30:00,20303,1,0,0,0,1
394771,,,10440,2,0,0,317.5,0
394771,,,10441,3,0,0,651.74,0
394771,,,10443,4,0,0,961.38,0
394771,,,10876,5,0,0,1204.34,0
394771,,,10877,6,0,0,1521.92,0
394771,,,11020,7,0,0,1889.13,0
394771,,,11021,8,0,0,2205.34,0
394771,,,10451,9,0,0,2682.74,0
394771,,,10452,10,0,0,2884.49,0
394771,,,11158,11,0,0,3370.1,0
394771,,,26087,12,0,0,3666.9,0
394771,15:42:00,15:42:00,20303,13,0,0,4583.8,1
394772,15:15:00,15:15:00,20303,1,0,0,0,1
394772,,,10440,2,0,0,317.5,0
394772,,,10441,3,0,0,651.74,0
394772,,,10443,4,0,0,961.38,0
394772,,,10876,5,0,0,1204.34,0
394772,,,10877,6,0,0,1521.92,0
394772,,,11020,7,0,0,1889.13,0
394772,,,11021,8,0,0,2205.34,0
394772,,,10451,9,0,0,2682.74,0
394772,,,10452,10,0,0,2884.49,0
394772,,,11158,11,0,0,3370.1,0
394772,,,26087,12,0,0,3666.9,0
394772,15:27:00,15:27:00,20303,13,0,0,4583.8,1
394773,15:00:00,15:00:00,20303,1,0,0,0,1
394773,,,10440,2,0,0,317.5,0
394773,,,10441,3,0,0,651.74,0
394773,,,10443,4,0,0,961.38,0
394773,,,10876,5,0,0,1204.34,0
394773,,,10877,6,0,0,1521.92,0
394773,,,11020,7,0,0,1889.13,0
394773,,,11021,8,0,0,2205.34,0
394773,,,10451,9,0,0,2682.74,0
394773,,,10452,10,0,0,2884.49,0
394773,,,11158,11,0,0,3370.1,0
394773,,,26087,12,0,0,3666.9,0
394773,15:12:00,15:12:00,20303,13,0,0,4583.8,1
394774,14:45:00,14:45:00,20303,1,0,0,0,1
394774,,,10440,2,0,0,317.5,0
394774,,,10441,3,0,0,651.74,0
394774,,,10443,4,0,0,961.38,0
394774,,,10876,5,0,0,1204.34,0
394774,,,10877,6,0,0,1521.92,0
394774,,,11020,7,0,0,1889.13,0
394774,,,11021,8,0,0,2205.34,0
394774,,,10451,9,0,0,2682.74,0
394774,,,10452,10,0,0,2884.49,0
394774,,,11158,11,0,0,3370.1,0
394774,,,26087,12,0,0,3666.9,0
394774,14:57:00,14:57:00,20303,13,0,0,4583.8,1
394775,14:30:00,14:30:00,20303,1,0,0,0,1
394775,,,10440,2,0,0,317.5,0
394775,,,10441,3,0,0,651.74,0
394775,,,10443,4,0,0,961.38,0
394775,,,10876,5,0,0,1204.34,0
394775,,,10877,6,0,0,1521.92,0
394775,,,11020,7,0,0,1889.13,0
394775,,,11021,8,0,0,2205.34,0
394775,,,10451,9,0,0,2682.74,0
394775,,,10452,10,0,0,2884.49,0
394775,,,11158,11,0,0,3370.1,0
394775,,,26087,12,0,0,3666.9,0
394775,14:42:00,14:42:00,20303,13,0,0,4583.8,1
394776,14:15:00,14:15:00,20303,1,0,0,0,1
394776,,,10440,2,0,0,317.5,0
394776,,,10441,3,0,0,651.74,0
394776,,,10443,4,0,0,961.38,0
394776,,,10876,5,0,0,1204.34,0
394776,,,10877,6,0,0,1521.92,0
394776,,,11020,7,0,0,1889.13,0
394776,,,11021,8,0,0,2205.34,0
394776,,,10451,9,0,0,2682.74,0
394776,,,10452,10,0,0,2884.49,0
394776,,,11158,11,0,0,3370.1,0
394776,,,26087,12,0,0,3666.9,0
394776,14:27:00,14:27:00,20303,13,0,0,4583.8,1
394777,14:00:00,14:00:00,20303,1,0,0,0,1
394777,,,10440,2,0,0,317.5,0
394777,,,10441,3,0,0,651.74,0
394777,,,10443,4,0,0,961.38,0
394777,,,10876,5,0,0,1204.34,0
394777,,,10877,6,0,0,1521.92,0
394777,,,11020,7,0,0,1889.13,0
394777,,,11021,8,0,0,2205.34,0
394777,,,10451,9,0,0,2682.74,0
394777,,,10452,10,0,0,2884.49,0
394777,,,11158,11,0,0,3370.1,0
394777,,,26087,12,0,0,3666.9,0
394777,14:12:00,14:12:00,20303,13,0,0,4583.8,1
394778,13:45:00,13:45:00,20303,1,0,0,0,1
394778,,,10440,2,0,0,317.5,0
394778,,,10441,3,0,0,651.74,0
394778,,,10443,4,0,0,961.38,0
394778,,,10876,5,0,0,1204.34,0
394778,,,10877,6,0,0,1521.92,0
394778,,,11020,7,0,0,1889.13,0
394778,,,11021,8,0,0,2205.34,0
394778,,,10451,9,0,0,2682.74,0
394778,,,10452,10,0,0,2884.49,0
394778,,,11158,11,0,0,3370.1,0
394778,,,26087,12,0,0,3666.9,0
394778,13:57:00,13:57:00,20303,13,0,0,4583.8,1
394779,13:30:00,13:30:00,20303,1,0,0,0,1
394779,,,10440,2,0,0,317.5,0
394779,,,10441,3,0,0,651.74,0
394779,,,10443,4,0,0,961.38,0
394779,,,10876,5,0,0,1204.34,0
394779,,,10877,6,0,0,1521.92,0
394779,,,11020,7,0,0,1889.13,0
394779,,,11021,8,0,0,2205.34,0
394779,,,10451,9,0,0,2682.74,0
394779,,,10452,10,0,0,2884.49,0
394779,,,11158,11,0,0,3370.1,0
394779,,,26087,12,0,0,3666.9,0
394779,13:42:00,13:42:00,20303,13,0,0,4583.8,1
394780,13:15:00,13:15:00,20303,1,0,0,0,1
394780,,,10440,2,0,0,317.5,0
394780,,,10441,3,0,0,651.74,0
394780,,,10443,4,0,0,961.38,0
394780,,,10876,5,0,0,1204.34,0
394780,,,10877,6,0,0,1521.92,0
394780,,,11020,7,0,0,1889.13,0
394780,,,11021,8,0,0,2205.34,0
394780,,,10451,9,0,0,2682.74,0
394780,,,10452,10,0,0,2884.49,0
394780,,,11158,11,0,0,3370.1,0
394780,,,26087,12,0,0,3666.9,0
394780,13:27:00,13:27:00,20303,13,0,0,4583.8,1
394781,13:00:00,13:00:00,20303,1,0,0,0,1
394781,,,10440,2,0,0,317.5,0
394781,,,10441,3,0,0,651.74,0
394781,,,10443,4,0,0,961.38,0
394781,,,10876,5,0,0,1204.34,0
394781,,,10877,6,0,0,1521.92,0
394781,,,11020,7,0,0,1889.13,0
394781,,,11021,8,0,0,2205.34,0
394781,,,10451,9,0,0,2682.74,0
394781,,,10452,10,0,0,2884.49,0
394781,,,11158,11,0,0,3370.1,0
394781,,,26087,12,0,0,3666.9,0
394781,13:12:00,13:12:00,20303,13,0,0,4583.8,1
394782,12:45:00,12:45:00,20303,1,0,0,0,1
394782,,,10440,2,0,0,317.5,0
394782,,,10441,3,0,0,651.74,0
394782,,,10443,4,0,0,961.38,0
394782,,,10876,5,0,0,1204.34,0
394782,,,10877,6,0,0,1521.92,0
394782,,,11020,7,0,0,1889.13,0
394782,,,11021,8,0,0,2205.34,0
394782,,,10451,9,0,0,2682.74,0
394782,,,10452,10,0,0,2884.49,0
394782,,,11158,11,0,0,3370.1,0
394782,,,26087,12,0,0,3666.9,0
394782,12:57:00,12:57:00,20303,13,0,0,4583.8,1
394783,12:30:00,12:30:00,20303,1,0,0,0,1
394783,,,10440,2,0,0,317.5,0
394783,,,10441,3,0,0,651.74,0
394783,,,10443,4,0,0,961.38,0
394783,,,10876,5,0,0,1204.34,0
394783,,,10877,6,0,0,1521.92,0
394783,,,11020,7,0,0,1889.13,0
394783,,,11021,8,0,0,2205.34,0
394783,,,10451,9,0,0,2682.74,0
394783,,,10452,10,0,0,2884.49,0
394783,,,11158,11,0,0,3370.1,0
394783,,,26087,12,0,0,3666.9,0
394783,12:42:00,12:42:00,20303,13,0,0,4583.8,1
394784,12:15:00,12:15:00,20303,1,0,0,0,1
394784,,,10440,2,0,0,317.5,0
394784,,,10441,3,0,0,651.74,0
394784,,,10443,4,0,0,961.38,0
394784,,,10876,5,0,0,1204.34,0
394784,,,10877,6,0,0,1521.92,0
394784,,,11020,7,0,0,1889.13,0
394784,,,11021,8,0,0,2205.34,0
394784,,,10451,9,0,0,2682.74,0
394784,,,10452,10,0,0,2884.49,0
394784,,,11158,11,0,0,3370.1,0
394784,,,26087,12,0,0,3666.9,0
394784,12:27:00,12:27:00,20303,13,0,0,4583.8,1
394785,12:00:00,12:00:00,20303,1,0,0,0,1
394785,,,10440,2,0,0,317.5,0
394785,,,10441,3,0,0,651.74,0
394785,,,10443,4,0,0,961.38,0
394785,,,10876,5,0,0,1204.34,0
394785,,,10877,6,0,0,1521.92,0
394785,,,11020,7,0,0,1889.13,0
394785,,,11021,8,0,0,2205.34,0
394785,,,10451,9,0,0,2682.74,0
394785,,,10452,10,0,0,2884.49,0
394785,,,11158,11,0,0,3370.1,0
394785,,,26087,12,0,0,3666.9,0
394785,12:12:00,12:12:00,20303,13,0,0,4583.8,1
394786,11:45:00,11:45:00,20303,1,0,0,0,1
394786,,,10440,2,0,0,317.5,0
394786,,,10441,3,0,0,651.74,0
394786,,,10443,4,0,0,961.38,0
394786,,,10876,5,0,0,1204.34,0
394786,,,10877,6,0,0,1521.92,0
394786,,,11020,7,0,0,1889.13,0
394786,,,11021,8,0,0,2205.34,0
394786,,,10451,9,0,0,2682.74,0
394786,,,10452,10,0,0,2884.49,0
394786,,,11158,11,0,0,3370.1,0
394786,,,26087,12,0,0,3666.9,0
394786,11:57:00,11:57:00,20303,13,0,0,4583.8,1
394787,11:30:00,11:30:00,20303,1,0,0,0,1
394787,,,10440,2,0,0,317.5,0
394787,,,10441,3,0,0,651.74,0
394787,,,10443,4,0,0,961.38,0
394787,,,10876,5,0,0,1204.34,0
394787,,,10877,6,0,0,1521.92,0
394787,,,11020,7,0,0,1889.13,0
394787,,,11021,8,0,0,2205.34,0
394787,,,10451,9,0,0,2682.74,0
394787,,,10452,10,0,0,2884.49,0
394787,,,11158,11,0,0,3370.1,0
394787,,,26087,12,0,0,3666.9,0
394787,11:42:00,11:42:00,20303,13,0,0,4583.8,1
394788,11:15:00,11:15:00,20303,1,0,0,0,1
394788,,,10440,2,0,0,317.5,0
394788,,,10441,3,0,0,651.74,0
394788,,,10443,4,0,0,961.38,0
394788,,,10876,5,0,0,1204.34,0
394788,,,10877,6,0,0,1521.92,0
394788,,,11020,7,0,0,1889.13,0
394788,,,11021,8,0,0,2205.34,0
394788,,,10451,9,0,0,2682.74,0
394788,,,10452,10,0,0,2884.49,0
394788,,,11158,11,0,0,3370.1,0
394788,,,26087,12,0,0,3666.9,0
394788,11:27:00,11:27:00,20303,13,0,0,4583.8,1
397993,07:30:00,07:30:00,20303,1,0,0,0,1
397993,,,10440,2,0,0,317.5,0
397993,,,10441,3,0,0,651.74,0
397993,,,10443,4,0,0,961.38,0
397993,,,10876,5,0,0,1204.34,0
397993,,,10877,6,0,0,1521.92,0
397993,,,11020,7,0,0,1889.13,0
397993,,,11021,8,0,0,2205.34,0
397993,,,10451,9,0,0,2682.74,0
397993,,,10452,10,0,0,2884.49,0
397993,,,11158,11,0,0,3370.1,0
397993,,,26087,12,0,0,3666.9,0
397993,07:42:00,07:42:00,20303,13,0,0,4583.8,1
397994,07:30:00,07:30:00,20303,1,0,0,0,1
397994,,,10440,2,0,0,317.5,0
397994,,,10441,3,0,0,651.74,0
397994,,,10443,4,0,0,961.38,0
397994,,,10876,5,0,0,1204.34,0
397994,,,10877,6,0,0,1521.92,0
397994,,,11020,7,0,0,1889.13,0
397994,,,11021,8,0,0,2205.34,0
397994,,,10451,9,0,0,2682.74,0
397994,,,10452,10,0,0,2884.49,0
397994,,,11158,11,0,0,3370.1,0
397994,,,26087,12,0,0,3666.9,0
397994,07:42:00,07:42:00,20303,13,0,0,4583.8,1
397995,07:45:00,07:45:00,20303,1,0,0,0,1
397995,,,10440,2,0,0,317.5,0
397995,,,10441,3,0,0,651.74,0
397995,,,10443,4,0,0,961.38,0
397995,,,10876,5,0,0,1204.34,0
397995,,,10877,6,0,0,1521.92,0
397995,,,11020,7,0,0,1889.13,0
397995,,,11021,8,0,0,2205.34,0
397995,,,10451,9,0,0,2682.74,0
397995,,,10452,10,0,0,2884.49,0
397995,,,11158,11,0,0,3370.1,0
397995,,,26087,12,0,0,3666.9,0
397995,07:57:00,07:57:00,20303,13,0,0,4583.8,1
397996,08:00:00,08:00:00,20303,1,0,0,0,1
397996,,,10440,2,0,0,317.5,0
397996,,,10441,3,0,0,651.74,0
397996,,,10443,4,0,0,961.38,0
397996,,,10876,5,0,0,1204.34,0
397996,,,10877,6,0,0,1521.92,0
397996,,,11020,7,0,0,1889.13,0
397996,,,11021,8,0,0,2205.34,0
397996,,,10451,9,0,0,2682.74,0
397996,,,10452,10,0,0,2884.49,0
397996,,,11158,11,0,0,3370.1,0
397996,,,26087,12,0,0,3666.9,0
397996,08:12:00,08:12:00,20303,13,0,0,4583.8,1
397997,08:15:00,08:15:00,20303,1,0,0,0,1
397997,,,10440,2,0,0,317.5,0
397997,,,10441,3,0,0,651.74,0
397997,,,10443,4,0,0,961.38,0
397997,,,10876,5,0,0,1204.34,0
397997,,,10877,6,0,0,1521.92,0
397997,,,11020,7,0,0,1889.13,0
397997,,,11021,8,0,0,2205.34,0
397997,,,10451,9,0,0,2682.74,0
397997,,,10452,10,0,0,2884.49,0
397997,,,11158,11,0,0,3370.1,0
397997,,,26087,12,0,0,3666.9,0
397997,08:27:00,08:27:00,20303,13,0,0,4583.8,1
397998,08:30:00,08:30:00,20303,1,0,0,0,1
397998,,,10440,2,0,0,317.5,0
397998,,,10441,3,0,0,651.74,0
397998,,,10443,4,0,0,961.38,0
397998,,,10876,5,0,0,1204.34,0
397998,,,10877,6,0,0,1521.92,0
397998,,,11020,7,0,0,1889.13,0
397998,,,11021,8,0,0,2205.34,0
397998,,,10451,9,0,0,2682.74,0
397998,,,10452,10,0,0,2884.49,0
397998,,,11158,11,0,0,3370.1,0
397998,,,26087,12,0,0,3666.9,0
397998,08:42:00,08:42:00,20303,13,0,0,4583.8,1
397999,08:45:00,08:45:00,20303,1,0,0,0,1
397999,,,10440,2,0,0,317.5,0
397999,,,10441,3,0,0,651.74,0
397999,,,10443,4,0,0,961.38,0
397999,,,10876,5,0,0,1204.34,0
397999,,,10877,6,0,0,1521.92,0
397999,,,11020,7,0,0,1889.13,0
397999,,,11021,8,0,0,2205.34,0
397999,,,10451,9,0,0,2682.74,0
397999,,,10452,10,0,0,2884.49,0
397999,,,11158,11,0,0,3370.1,0
397999,,,26087,12,0,0,3666.9,0
397999,08:57:00,08:57:00,20303,13,0,0,4583.8,1
398000,09:00:00,09:00:00,20303,1,0,0,0,1
398000,,,10440,2,0,0,317.5,0
398000,,,10441,3,0,0,651.74,0
398000,,,10443,4,0,0,961.38,0
398000,,,10876,5,0,0,1204.34,0
398000,,,10877,6,0,0,1521.92,0
398000,,,11020,7,0,0,1889.13,0
398000,,,11021,8,0,0,2205.34,0
398000,,,10451,9,0,0,2682.74,0
398000,,,10452,10,0,0,2884.49,0
398000,,,11158,11,0,0,3370.1,0
398000,,,26087,12,0,0,3666.9,0
398000,09:12:00,09:12:00,20303,13,0,0,4583.8,1
398001,09:15:00,09:15:00,20303,1,0,0,0,1
398001,,,10440,2,0,0,317.5,0
398001,,,10441,3,0,0,651.74,0
398001,,,10443,4,0,0,961.38,0
398001,,,10876,5,0,0,1204.34,0
398001,,,10877,6,0,0,1521.92,0
398001,,,11020,7,0,0,1889.13,0
398001,,,11021,8,0,0,2205.34,0
398001,,,10451,9,0,0,2682.74,0
398001,,,10452,10,0,0,2884.49,0
398001,,,11158,11,0,0,3370.1,0
398001,,,26087,12,0,0,3666.9,0
398001,09:27:00,09:27:00,20303,13,0,0,4583.8,1
398002,09:30:00,09:30:00,20303,1,0,0,0,1
398002,,,10440,2,0,0,317.5,0
398002,,,10441,3,0,0,651.74,0
398002,,,10443,4,0,0,961.38,0
398002,,,10876,5,0,0,1204.34,0
398002,,,10877,6,0,0,1521.92,0
398002,,,11020,7,0,0,1889.13,0
398002,,,11021,8,0,0,2205.34,0
398002,,,10451,9,0,0,2682.74,0
398002,,,10452,10,0,0,2884.49,0
398002,,,11158,11,0,0,3370.1,0
398002,,,26087,12,0,0,3666.9,0
398002,09:42:00,09:42:00,20303,13,0,0,4583.8,1
398003,09:45:00,09:45:00,20303,1,0,0,0,1
398003,,,10440,2,0,0,317.5,0
398003,,,10441,3,0,0,651.74,0
398003,,,10443,4,0,0,961.38,0
398003,,,10876,5,0,0,1204.34,0
398003,,,10877,6,0,0,1521.92,0
398003,,,11020,7,0,0,1889.13,0
398003,,,11021,8,0,0,2205.34,0
398003,,,10451,9,0,0,2682.74,0
398003,,,10452,10,0,0,2884.49,0
398003,,,11158,11,0,0,3370.1,0
398003,,,26087,12,0,0,3666.9,0
398003,09:57:00,09:57:00,20303,13,0,0,4583.8,1
398004,10:00:00,10:00:00,20303,1,0,0,0,1
398004,,,10440,2,0,0,317.5,0
398004,,,10441,3,0,0,651.74,0
398004,,,10443,4,0,0,961.38,0
398004,,,10876,5,0,0,1204.34,0
398004,,,10877,6,0,0,1521.92,0
398004,,,11020,7,0,0,1889.13,0
398004,,,11021,8,0,0,2205.34,0
398004,,,10451,9,0,0,2682.74,0
398004,,,10452,10,0,0,2884.49,0
398004,,,11158,11,0,0,3370.1,0
398004,,,26087,12,0,0,3666.9,0
398004,10:12:00,10:12:00,20303,13,0,0,4583.8,1
398005,10:15:00,10:15:00,20303,1,0,0,0,1
398005,,,10440,2,0,0,317.5,0
398005,,,10441,3,0,0,651.74,0
398005,,,10443,4,0,0,961.38,0
398005,,,10876,5,0,0,1204.34,0
398005,,,10877,6,0,0,1521.92,0
398005,,,11020,7,0,0,1889.13,0
398005,,,11021,8,0,0,2205.34,0
398005,,,10451,9,0,0,2682.74,0
398005,,,10452,10,0,0,2884.49,0
398005,,,11158,11,0,0,3370.1,0
398005,,,26087,12,0,0,3666.9,0
398005,10:27:00,10:27:00,20303,13,0,0,4583.8,1
398006,10:30:00,10:30:00,20303,1,0,0,0,1
398006,,,10440,2,0,0,317.5,0
398006,,,10441,3,0,0,651.74,0
398006,,,10443,4,0,0,961.38,0
398006,,,10876,5,0,0,1204.34,0
398006,,,10877,6,0,0,1521.92,0
398006,,,11020,7,0,0,1889.13,0
398006,,,11021,8,0,0,2205.34,0
398006,,,10451,9,0,0,2682.74,0
398006,,,10452,10,0,0,2884.49,0
398006,,,11158,11,0,0,3370.1,0
398006,,,26087,12,0,0,3666.9,0
398006,10:42:00,10:42:00,20303,13,0,0,4583.8,1
398007,10:45:00,10:45:00,20303,1,0,0,0,1
398007,,,10440,2,0,0,317.5,0
398007,,,10441,3,0,0,651.74,0
398007,,,10443,4,0,0,961.38,0
398007,,,10876,5,0,0,1204.34,0
398007,,,10877,6,0,0,1521.92,0
398007,,,11020,7,0,0,1889.13,0
398007,,,11021,8,0,0,2205.34,0
398007,,,10451,9,0,0,2682.74,0
398007,,,10452,10,0,0,2884.49,0
398007,,,11158,11,0,0,3370.1,0
398007,,,26087,12,0,0,3666.9,0
398007,10:57:00,10:57:00,20303,13,0,0,4583.8,1
398008,11:00:00,11:00:00,20303,1,0,0,0,1
398008,,,10440,2,0,0,317.5,0
398008,,,10441,3,0,0,651.74,0
398008,,,10443,4,0,0,961.38,0
398008,,,10876,5,0,0,1204.34,0
398008,,,10877,6,0,0,1521.92,0
398008,,,11020,7,0,0,1889.13,0
398008,,,11021,8,0,0,2205.34,0
398008,,,10451,9,0,0,2682.74,0
398008,,,10452,10,0,0,2884.49,0
398008,,,11158,11,0,0,3370.1,0
398008,,,26087,12,0,0,3666.9,0
398008,11:12:00,11:12:00,20303,13,0,0,4583.8,1
398009,11:15:00,11:15:00,20303,1,0,0,0,1
398009,,,10440,2,0,0,317.5,0
398009,,,10441,3,0,0,651.74,0
398009,,,10443,4,0,0,961.38,0
398009,,,10876,5,0,0,1204.34,0
398009,,,10877,6,0,0,1521.92,0
398009,,,11020,7,0,0,1889.13,0
398009,,,11021,8,0,0,2205.34,0
398009,,,10451,9,0,0,2682.74,0
398009,,,10452,10,0,0,2884.49,0
398009,,,11158,11,0,0,3370.1,0
398009,,,26087,12,0,0,3666.9,0
398009,11:27:00,11:27:00,20303,13,0,0,4583.8,1
398010,11:30:00,11:30:00,20303,1,0,0,0,1
398010,,,10440,2,0,0,317.5,0
398010,,,10441,3,0,0,651.74,0
398010,,,10443,4,0,0,961.38,0
398010,,,10876,5,0,0,1204.34,0
398010,,,10877,6,0,0,1521.92,0
398010,,,11020,7,0,0,1889.13,0
398010,,,11021,8,0,0,2205.34,0
398010,,,10451,9,0,0,2682.74,0
398010,,,10452,10,0,0,2884.49,0
398010,,,11158,11,0,0,3370.1,0
398010,,,26087,12,0,0,3666.9,0
398010,11:42:00,11:42:00,20303,13,0,0,4583.8,1
398011,11:45:00,11:45:00,20303,1,0,0,0,1
398011,,,10440,2,0,0,317.5,0
398011,,,10441,3,0,0,651.74,0
398011,,,10443,4,0,0,961.38,0
398011,,,10876,5,0,0,1204.34,0
398011,,,10877,6,0,0,1521.92,0
398011,,,11020,7,0,0,1889.13,0
398011,,,11021,8,0,0,2205.34,0
398011,,,10451,9,0,0,2682.74,0
398011,,,10452,10,0,0,2884.49,0
398011,,,11158,11,0,0,3370.1,0
398011,,,26087,12,0,0,3666.9,0
398011,11:57:00,11:57:00,20303,13,0,0,4583.8,1
398014,13:00:00,13:00:00,20303,1,0,0,0,1
398014,,,10440,2,0,0,317.5,0
398014,,,10441,3,0,0,651.74,0
398014,,,10443,4,0,0,961.38,0
398014,,,10876,5,0,0,1204.34,0
398014,,,10877,6,0,0,1521.92,0
398014,,,11020,7,0,0,1889.13,0
398014,,,11021,8,0,0,2205.34,0
398014,,,10451,9,0,0,2682.74,0
398014,,,10452,10,0,0,2884.49,0
398014,,,11158,11,0,0,3370.1,0
398014,,,26087,12,0,0,3666.9,0
398014,13:12:00,13:12:00,20303,13,0,0,4583.8,1
398015,13:15:00,13:15:00,20303,1,0,0,0,1
398015,,,10440,2,0,0,317.5,0
398015,,,10441,3,0,0,651.74,0
398015,,,10443,4,0,0,961.38,0
398015,,,10876,5,0,0,1204.34,0
398015,,,10877,6,0,0,1521.92,0
398015,,,11020,7,0,0,1889.13,0
398015,,,11021,8,0,0,2205.34,0
398015,,,10451,9,0,0,2682.74,0
398015,,,10452,10,0,0,2884.49,0
398015,,,11158,11,0,0,3370.1,0
398015,,,26087,12,0,0,3666.9,0
398015,13:27:00,13:27:00,20303,13,0,0,4583.8,1
398016,13:30:00,13:30:00,20303,1,0,0,0,1
398016,,,10440,2,0,0,317.5,0
398016,,,10441,3,0,0,651.74,0
398016,,,10443,4,0,0,961.38,0
398016,,,10876,5,0,0,1204.34,0
398016,,,10877,6,0,0,1521.92,0
398016,,,11020,7,0,0,1889.13,0
398016,,,11021,8,0,0,2205.34,0
398016,,,10451,9,0,0,2682.74,0
398016,,,10452,10,0,0,2884.49,0
398016,,,11158,11,0,0,3370.1,0
398016,,,26087,12,0,0,3666.9,0
398016,13:42:00,13:42:00,20303,13,0,0,4583.8,1
398017,13:45:00,13:45:00,20303,1,0,0,0,1
398017,,,10440,2,0,0,317.5,0
398017,,,10441,3,0,0,651.74,0
398017,,,10443,4,0,0,961.38,0
398017,,,10876,5,0,0,1204.34,0
398017,,,10877,6,0,0,1521.92,0
398017,,,11020,7,0,0,1889.13,0
398017,,,11021,8,0,0,2205.34,0
398017,,,10451,9,0,0,2682.74,0
398017,,,10452,10,0,0,2884.49,0
398017,,,11158,11,0,0,3370.1,0
398017,,,26087,12,0,0,3666.9,0
398017,13:57:00,13:57:00,20303,13,0,0,4583.8,1
398018,14:00:00,14:00:00,20303,1,0,0,0,1
398018,,,10440,2,0,0,317.5,0
398018,,,10441,3,0,0,651.74,0
398018,,,10443,4,0,0,961.38,0
398018,,,10876,5,0,0,1204.34,0
398018,,,10877,6,0,0,1521.92,0
398018,,,11020,7,0,0,1889.13,0
398018,,,11021,8,0,0,2205.34,0
398018,,,10451,9,0,0,2682.74,0
398018,,,10452,10,0,0,2884.49,0
398018,,,11158,11,0,0,3370.1,0
398018,,,26087,12,0,0,3666.9,0
398018,14:12:00,14:12:00,20303,13,0,0,4583.8,1
398019,14:15:00,14:15:00,20303,1,0,0,0,1
398019,,,10440,2,0,0,317.5,0
398019,,,10441,3,0,0,651.74,0
398019,,,10443,4,0,0,961.38,0
398019,,,10876,5,0,0,1204.34,0
398019,,,10877,6,0,0,1521.92,0
398019,,,11020,7,0,0,1889.13,0
398019,,,11021,8,0,0,2205.34,0
398019,,,10451,9,0,0,2682.74,0
398019,,,10452,10,0,0,2884.49,0
398019,,,11158,11,0,0,3370.1,0
398019,,,26087,12,0,0,3666.9,0
398019,14:27:00,14:27:00,20303,13,0,0,4583.8,1
398020,14:30:00,14:30:00,20303,1,0,0,0,1
398020,,,10440,2,0,0,317.5,0
398020,,,10441,3,0,0,651.74,0
398020,,,10443,4,0,0,961.38,0
398020,,,10876,5,0,0,1204.34,0
398020,,,10877,6,0,0,1521.92,0
398020,,,11020,7,0,0,1889.13,0
398020,,,11021,8,0,0,2205.34,0
398020,,,10451,9,0,0,2682.74,0
398020,,,10452,10,0,0,2884.49,0
398020,,,11158,11,0,0,3370.1,0
398020,,,26087,12,0,0,3666.9,0
398020,14:42:00,14:42:00,20303,13,0,0,4583.8,1
398021,14:45:00,14:45:00,20303,1,0,0,0,1
398021,,,10440,2,0,0,317.5,0
398021,,,10441,3,0,0,651.74,0
398021,,,10443,4,0,0,961.38,0
398021,,,10876,5,0,0,1204.34,0
398021,,,10877,6,0,0,1521.92,0
398021,,,11020,7,0,0,1889.13,0
398021,,,11021,8,0,0,2205.34,0
398021,,,10451,9,0,0,2682.74,0
398021,,,10452,10,0,0,2884.49,0
398021,,,11158,11,0,0,3370.1,0
398021,,,26087,12,0,0,3666.9,0
398021,14:57:00,14:57:00,20303,13,0,0,4583.8,1
398022,15:00:00,15:00:00,20303,1,0,0,0,1
398022,,,10440,2,0,0,317.5,0
398022,,,10441,3,0,0,651.74,0
398022,,,10443,4,0,0,961.38,0
398022,,,10876,5,0,0,1204.34,0
398022,,,10877,6,0,0,1521.92,0
398022,,,11020,7,0,0,1889.13,0
398022,,,11021,8,0,0,2205.34,0
398022,,,10451,9,0,0,2682.74,0
398022,,,10452,10,0,0,2884.49,0
398022,,,11158,11,0,0,3370.1,0
398022,,,26087,12,0,0,3666.9,0
398022,15:12:00,15:12:00,20303,13,0,0,4583.8,1
398023,19:45:00,19:45:00,20303,1,0,0,0,1
398023,,,10440,2,0,0,317.5,0
398023,,,10441,3,0,0,651.74,0
398023,,,10443,4,0,0,961.38,0
398023,,,10876,5,0,0,1204.34,0
398023,,,10877,6,0,0,1521.92,0
398023,,,11020,7,0,0,1889.13,0
398023,,,11021,8,0,0,2205.34,0
398023,,,10451,9,0,0,2682.74,0
398023,,,10452,10,0,0,2884.49,0
398023,,,11158,11,0,0,3370.1,0
398023,,,26087,12,0,0,3666.9,0
398023,19:57:00,19:57:00,20303,13,0,0,4583.8,1
398047,18:00:00,18:00:00,20303,1,0,0,0,1
398047,,,10440,2,0,0,317.5,0
398047,,,10441,3,0,0,651.74,0
398047,,,10443,4,0,0,961.38,0
398047,,,10876,5,0,0,1204.34,0
398047,,,10877,6,0,0,1521.92,0
398047,,,11020,7,0,0,1889.13,0
398047,,,11021,8,0,0,2205.34,0
398047,,,10451,9,0,0,2682.74,0
398047,,,10452,10,0,0,2884.49,0
398047,,,11158,11,0,0,3370.1,0
398047,,,26087,12,0,0,3666.9,0
398047,18:12:00,18:12:00,20303,13,0,0,4583.8,1
398048,17:45:00,17:45:00,20303,1,0,0,0,1
398048,,,10440,2,0,0,317.5,0
398048,,,10441,3,0,0,651.74,0
398048,,,10443,4,0,0,961.38,0
398048,,,10876,5,0,0,1204.34,0
398048,,,10877,6,0,0,1521.92,0
398048,,,11020,7,0,0,1889.13,0
398048,,,11021,8,0,0,2205.34,0
398048,,,10451,9,0,0,2682.74,0
398048,,,10452,10,0,0,2884.49,0
398048,,,11158,11,0,0,3370.1,0
398048,,,26087,12,0,0,3666.9,0
398048,17:57:00,17:57:00,20303,13,0,0,4583.8,1
398049,17:30:00,17:30:00,20303,1,0,0,0,1
398049,,,10440,2,0,0,317.5,0
398049,,,10441,3,0,0,651.74,0
398049,,,10443,4,0,0,961.38,0
398049,,,10876,5,0,0,1204.34,0
398049,,,10877,6,0,0,1521.92,0
398049,,,11020,7,0,0,1889.13,0
398049,,,11021,8,0,0,2205.34,0
398049,,,10451,9,0,0,2682.74,0
398049,,,10452,10,0,0,2884.49,0
398049,,,11158,11,0,0,3370.1,0
398049,,,26087,12,0,0,3666.9,0
398049,17:42:00,17:42:00,20303,13,0,0,4583.8,1
398050,17:15:00,17:15:00,20303,1,0,0,0,1
398050,,,10440,2,0,0,317.5,0
398050,,,10441,3,0,0,651.74,0
398050,,,10443,4,0,0,961.38,0
398050,,,10876,5,0,0,1204.34,0
398050,,,10877,6,0,0,1521.92,0
398050,,,11020,7,0,0,1889.13,0
398050,,,11021,8,0,0,2205.34,0
398050,,,10451,9,0,0,2682.74,0
398050,,,10452,10,0,0,2884.49,0
398050,,,11158,11,0,0,3370.1,0
398050,,,26087,12,0,0,3666.9,0
398050,17:27:00,17:27:00,20303,13,0,0,4583.8,1
398051,17:00:00,17:00:00,20303,1,0,0,0,1
398051,,,10440,2,0,0,317.5,0
398051,,,10441,3,0,0,651.74,0
398051,,,10443,4,0,0,961.38,0
398051,,,10876,5,0,0,1204.34,0
398051,,,10877,6,0,0,1521.92,0
398051,,,11020,7,0,0,1889.13,0
398051,,,11021,8,0,0,2205.34,0
398051,,,10451,9,0,0,2682.74,0
398051,,,10452,10,0,0,2884.49,0
398051,,,11158,11,0,0,3370.1,0
398051,,,26087,12,0,0,3666.9,0
398051,17:12:00,17:12:00,20303,13,0,0,4583.8,1
398052,16:45:00,16:45:00,20303,1,0,0,0,1
398052,,,10440,2,0,0,317.5,0
398052,,,10441,3,0,0,651.74,0
398052,,,10443,4,0,0,961.38,0
398052,,,10876,5,0,0,1204.34,0
398052,,,10877,6,0,0,1521.92,0
398052,,,11020,7,0,0,1889.13,0
398052,,,11021,8,0,0,2205.34,0
398052,,,10451,9,0,0,2682.74,0
398052,,,10452,10,0,0,2884.49,0
398052,,,11158,11,0,0,3370.1,0
398052,,,26087,12,0,0,3666.9,0
398052,16:57:00,16:57:00,20303,13,0,0,4583.8,1
398053,16:30:00,16:30:00,20303,1,0,0,0,1
398053,,,10440,2,0,0,317.5,0
398053,,,10441,3,0,0,651.74,0
398053,,,10443,4,0,0,961.38,0
398053,,,10876,5,0,0,1204.34,0
398053,,,10877,6,0,0,1521.92,0
398053,,,11020,7,0,0,1889.13,0
398053,,,11021,8,0,0,2205.34,0
398053,,,10451,9,0,0,2682.74,0
398053,,,10452,10,0,0,2884.49,0
398053,,,11158,11,0,0,3370.1,0
398053,,,26087,12,0,0,3666.9,0
398053,16:42:00,16:42:00,20303,13,0,0,4583.8,1
398054,16:15:00,16:15:00,20303,1,0,0,0,1
398054,,,10440,2,0,0,317.5,0
398054,,,10441,3,0,0,651.74,0
398054,,,10443,4,0,0,961.38,0
398054,,,10876,5,0,0,1204.34,0
398054,,,10877,6,0,0,1521.92,0
398054,,,11020,7,0,0,1889.13,0
398054,,,11021,8,0,0,2205.34,0
398054,,,10451,9,0,0,2682.74,0
398054,,,10452,10,0,0,2884.49,0
398054,,,11158,11,0,0,3370.1,0
398054,,,26087,12,0,0,3666.9,0
398054,16:27:00,16:27:00,20303,13,0,0,4583.8,1
398055,16:00:00,16:00:00,20303,1,0,0,0,1
398055,,,10440,2,0,0,317.5,0
398055,,,10441,3,0,0,651.74,0
398055,,,10443,4,0,0,961.38,0
398055,,,10876,5,0,0,1204.34,0
398055,,,10877,6,0,0,1521.92,0
398055,,,11020,7,0,0,1889.13,0
398055,,,11021,8,0,0,2205.34,0
398055,,,10451,9,0,0,2682.74,0
398055,,,10452,10,0,0,2884.49,0
398055,,,11158,11,0,0,3370.1,0
398055,,,26087,12,0,0,3666.9,0
398055,16:12:00,16:12:00,20303,13,0,0,4583.8,1
398056,15:45:00,15:45:00,20303,1,0,0,0,1
398056,,,10440,2,0,0,317.5,0
398056,,,10441,3,0,0,651.74,0
398056,,,10443,4,0,0,961.38,0
398056,,,10876,5,0,0,1204.34,0
398056,,,10877,6,0,0,1521.92,0
398056,,,11020,7,0,0,1889.13,0
398056,,,11021,8,0,0,2205.34,0
398056,,,10451,9,0,0,2682.74,0
398056,,,10452,10,0,0,2884.49,0
398056,,,11158,11,0,0,3370.1,0
398056,,,26087,12,0,0,3666.9,0
398056,15:57:00,15:57:00,20303,13,0,0,4583.8,1
398057,15:30:00,15:30:00,20303,1,0,0,0,1
398057,,,10440,2,0,0,317.5,0
398057,,,10441,3,0,0,651.74,0
398057,,,10443,4,0,0,961.38,0
398057,,,10876,5,0,0,1204.34,0
398057,,,10877,6,0,0,1521.92,0
398057,,,11020,7,0,0,1889.13,0
398057,,,11021,8,0,0,2205.34,0
398057,,,10451,9,0,0,2682.74,0
398057,,,10452,10,0,0,2884.49,0
398057,,,11158,11,0,0,3370.1,0
398057,,,26087,12,0,0,3666.9,0
398057,15:42:00,15:42:00,20303,13,0,0,4583.8,1
398058,15:15:00,15:15:00,20303,1,0,0,0,1
398058,,,10440,2,0,0,317.5,0
398058,,,10441,3,0,0,651.74,0
398058,,,10443,4,0,0,961.38,0
398058,,,10876,5,0,0,1204.34,0
398058,,,10877,6,0,0,1521.92,0
398058,,,11020,7,0,0,1889.13,0
398058,,,11021,8,0,0,2205.34,0
398058,,,10451,9,0,0,2682.74,0
398058,,,10452,10,0,0,2884.49,0
398058,,,11158,11,0,0,3370.1,0
398058,,,26087,12,0,0,3666.9,0
398058,15:27:00,15:27:00,20303,13,0,0,4583.8,1
398071,18:30:00,18:30:00,20303,1,0,0,0,1
398071,,,10440,2,0,0,317.5,0
398071,,,10441,3,0,0,651.74,0
398071,,,10443,4,0,0,961.38,0
398071,,,10876,5,0,0,1204.34,0
398071,,,10877,6,0,0,1521.92,0
398071,,,11020,7,0,0,1889.13,0
398071,,,11021,8,0,0,2205.34,0
398071,,,10451,9,0,0,2682.74,0
398071,,,10452,10,0,0,2884.49,0
398071,,,11158,11,0,0,3370.1,0
398071,,,26087,12,0,0,3666.9,0
398071,18:42:00,18:42:00,20303,13,0,0,4583.8,1
398072,18:15:00,18:15:00,20303,1,0,0,0,1
398072,,,10440,2,0,0,317.5,0
398072,,,10441,3,0,0,651.74,0
398072,,,10443,4,0,0,961.38,0
398072,,,10876,5,0,0,1204.34,0
398072,,,10877,6,0,0,1521.92,0
398072,,,11020,7,0,0,1889.13,0
398072,,,11021,8,0,0,2205.34,0
398072,,,10451,9,0,0,2682.74,0
398072,,,10452,10,0,0,2884.49,0
398072,,,11158,11,0,0,3370.1,0
398072,,,26087,12,0,0,3666.9,0
398072,18:27:00,18:27:00,20303,13,0,0,4583.8,1
398073,10:00:00,10:00:00,20303,1,0,0,0,1
398073,,,10440,2,0,0,317.5,0
398073,,,10441,3,0,0,651.74,0
398073,,,10443,4,0,0,961.38,0
398073,,,10876,5,0,0,1204.34,0
398073,,,10877,6,0,0,1521.92,0
398073,,,11020,7,0,0,1889.13,0
398073,,,11021,8,0,0,2205.34,0
398073,,,10451,9,0,0,2682.74,0
398073,,,10452,10,0,0,2884.49,0
398073,,,11158,11,0,0,3370.1,0
398073,,,26087,12,0,0,3666.9,0
398073,10:12:00,10:12:00,20303,13,0,0,4583.8,1
398074,10:15:00,10:15:00,20303,1,0,0,0,1
398074,,,10440,2,0,0,317.5,0
398074,,,10441,3,0,0,651.74,0
398074,,,10443,4,0,0,961.38,0
398074,,,10876,5,0,0,1204.34,0
398074,,,10877,6,0,0,1521.92,0
398074,,,11020,7,0,0,1889.13,0
398074,,,11021,8,0,0,2205.34,0
398074,,,10451,9,0,0,2682.74,0
398074,,,10452,10,0,0,2884.49,0
398074,,,11158,11,0,0,3370.1,0
398074,,,26087,12,0,0,3666.9,0
398074,10:27:00,10:27:00,20303,13,0,0,4583.8,1
398075,10:30:00,10:30:00,20303,1,0,0,0,1
398075,,,10440,2,0,0,317.5,0
398075,,,10441,3,0,0,651.74,0
398075,,,10443,4,0,0,961.38,0
398075,,,10876,5,0,0,1204.34,0
398075,,,10877,6,0,0,1521.92,0
398075,,,11020,7,0,0,1889.13,0
398075,,,11021,8,0,0,2205.34,0
398075,,,10451,9,0,0,2682.74,0
398075,,,10452,10,0,0,2884.49,0
398075,,,11158,11,0,0,3370.1,0
398075,,,26087,12,0,0,3666.9,0
398075,10:42:00,10:42:00,20303,13,0,0,4583.8,1
398076,10:45:00,10:45:00,20303,1,0,0,0,1
398076,,,10440,2,0,0,317.5,0
398076,,,10441,3,0,0,651.74,0
398076,,,10443,4,0,0,961.38,0
398076,,,10876,5,0,0,1204.34,0
398076,,,10877,6,0,0,1521.92,0
398076,,,11020,7,0,0,1889.13,0
398076,,,11021,8,0,0,2205.34,0
398076,,,10451,9,0,0,2682.74,0
398076,,,10452,10,0,0,2884.49,0
398076,,,11158,11,0,0,3370.1,0
398076,,,26087,12,0,0,3666.9,0
398076,10:57:00,10:57:00,20303,13,0,0,4583.8,1
398077,11:00:00,11:00:00,20303,1,0,0,0,1
398077,,,10440,2,0,0,317.5,0
398077,,,10441,3,0,0,651.74,0
398077,,,10443,4,0,0,961.38,0
398077,,,10876,5,0,0,1204.34,0
398077,,,10877,6,0,0,1521.92,0
398077,,,11020,7,0,0,1889.13,0
398077,,,11021,8,0,0,2205.34,0
398077,,,10451,9,0,0,2682.74,0
398077,,,10452,10,0,0,2884.49,0
398077,,,11158,11,0,0,3370.1,0
398077,,,26087,12,0,0,3666.9,0
398077,11:12:00,11:12:00,20303,13,0,0,4583.8,1
398078,11:15:00,11:15:00,20303,1,0,0,0,1
398078,,,10440,2,0,0,317.5,0
398078,,,10441,3,0,0,651.74,0
398078,,,10443,4,0,0,961.38,0
398078,,,10876,5,0,0,1204.34,0
398078,,,10877,6,0,0,1521.92,0
398078,,,11020,7,0,0,1889.13,0
398078,,,11021,8,0,0,2205.34,0
398078,,,10451,9,0,0,2682.74,0
398078,,,10452,10,0,0,2884.49,0
398078,,,11158,11,0,0,3370.1,0
398078,,,26087,12,0,0,3666.9,0
398078,11:27:00,11:27:00,20303,13,0,0,4583.8,1
398079,11:30:00,11:30:00,20303,1,0,0,0,1
398079,,,10440,2,0,0,317.5,0
398079,,,10441,3,0,0,651.74,0
398079,,,10443,4,0,0,961.38,0
398079,,,10876,5,0,0,1204.34,0
398079,,,10877,6,0,0,1521.92,0
398079,,,11020,7,0,0,1889.13,0
398079,,,11021,8,0,0,2205.34,0
398079,,,10451,9,0,0,2682.74,0
398079,,,10452,10,0,0,2884.49,0
398079,,,11158,11,0,0,3370.1,0
398079,,,26087,12,0,0,3666.9,0
398079,11:42:00,11:42:00,20303,13,0,0,4583.8,1
398080,11:45:00,11:45:00,20303,1,0,0,0,1
398080,,,10440,2,0,0,317.5,0
398080,,,10441,3,0,0,651.74,0
398080,,,10443,4,0,0,961.38,0
398080,,,10876,5,0,0,1204.34,0
398080,,,10877,6,0,0,1521.92,0
398080,,,11020,7,0,0,1889.13,0
398080,,,11021,8,0,0,2205.34,0
398080,,,10451,9,0,0,2682.74,0
398080,,,10452,10,0,0,2884.49,0
398080,,,11158,11,0,0,3370.1,0
398080,,,26087,12,0,0,3666.9,0
398080,11:57:00,11:57:00,20303,13,0,0,4583.8,1
398081,12:30:00,12:30:00,20303,1,0,0,0,1
398081,,,10440,2,0,0,317.5,0
398081,,,10441,3,0,0,651.74,0
398081,,,10443,4,0,0,961.38,0
398081,,,10876,5,0,0,1204.34,0
398081,,,10877,6,0,0,1521.92,0
398081,,,11020,7,0,0,1889.13,0
398081,,,11021,8,0,0,2205.34,0
398081,,,10451,9,0,0,2682.74,0
398081,,,10452,10,0,0,2884.49,0
398081,,,11158,11,0,0,3370.1,0
398081,,,26087,12,0,0,3666.9,0
398081,12:42:00,12:42:00,20303,13,0,0,4583.8,1
398082,12:45:00,12:45:00,20303,1,0,0,0,1
398082,,,10440,2,0,0,317.5,0
398082,,,10441,3,0,0,651.74,0
398082,,,10443,4,0,0,961.38,0
398082,,,10876,5,0,0,1204.34,0
398082,,,10877,6,0,0,1521.92,0
398082,,,11020,7,0,0,1889.13,0
398082,,,11021,8,0,0,2205.34,0
398082,,,10451,9,0,0,2682.74,0
398082,,,10452,10,0,0,2884.49,0
398082,,,11158,11,0,0,3370.1,0
398082,,,26087,12,0,0,3666.9,0
398082,12:57:00,12:57:00,20303,13,0,0,4583.8,1
398083,13:00:00,13:00:00,20303,1,0,0,0,1
398083,,,10440,2,0,0,317.5,0
398083,,,10441,3,0,0,651.74,0
398083,,,10443,4,0,0,961.38,0
398083,,,10876,5,0,0,1204.34,0
398083,,,10877,6,0,0,1521.92,0
398083,,,11020,7,0,0,1889.13,0
398083,,,11021,8,0,0,2205.34,0
398083,,,10451,9,0,0,2682.74,0
398083,,,10452,10,0,0,2884.49,0
398083,,,11158,11,0,0,3370.1,0
398083,,,26087,12,0,0,3666.9,0
398083,13:12:00,13:12:00,20303,13,0,0,4583.8,1
398084,13:15:00,13:15:00,20303,1,0,0,0,1
398084,,,10440,2,0,0,317.5,0
398084,,,10441,3,0,0,651.74,0
398084,,,10443,4,0,0,961.38,0
398084,,,10876,5,0,0,1204.34,0
398084,,,10877,6,0,0,1521.92,0
398084,,,11020,7,0,0,1889.13,0
398084,,,11021,8,0,0,2205.34,0
398084,,,10451,9,0,0,2682.74,0
398084,,,10452,10,0,0,2884.49,0
398084,,,11158,11,0,0,3370.1,0
398084,,,26087,12,0,0,3666.9,0
398084,13:27:00,13:27:00,20303,13,0,0,4583.8,1
398085,13:30:00,13:30:00,20303,1,0,0,0,1
398085,,,10440,2,0,0,317.5,0
398085,,,10441,3,0,0,651.74,0
398085,,,10443,4,0,0,961.38,0
398085,,,10876,5,0,0,1204.34,0
398085,,,10877,6,0,0,1521.92,0
398085,,,11020,7,0,0,1889.13,0
398085,,,11021,8,0,0,2205.34,0
398085,,,10451,9,0,0,2682.74,0
398085,,,10452,10,0,0,2884.49,0
398085,,,11158,11,0,0,3370.1,0
398085,,,26087,12,0,0,3666.9,0
398085,13:42:00,13:42:00,20303,13,0,0,4583.8,1
398086,13:45:00,13:45:00,20303,1,0,0,0,1
398086,,,10440,2,0,0,317.5,0
398086,,,10441,3,0,0,651.74,0
398086,,,10443,4,0,0,961.38,0
398086,,,10876,5,0,0,1204.34,0
398086,,,10877,6,0,0,1521.92,0
398086,,,11020,7,0,0,1889.13,0
398086,,,11021,8,0,0,2205.34,0
398086,,,10451,9,0,0,2682.74,0
398086,,,10452,10,0,0,2884.49,0
398086,,,11158,11,0,0,3370.1,0
398086,,,26087,12,0,0,3666.9,0
398086,13:57:00,13:57:00,20303,13,0,0,4583.8,1
398087,14:00:00,14:00:00,20303,1,0,0,0,1
398087,,,10440,2,0,0,317.5,0
398087,,,10441,3,0,0,651.74,0
398087,,,10443,4,0,0,961.38,0
398087,,,10876,5,0,0,1204.34,0
398087,,,10877,6,0,0,1521.92,0
398087,,,11020,7,0,0,1889.13,0
398087,,,11021,8,0,0,2205.34,0
398087,,,10451,9,0,0,2682.74,0
398087,,,10452,10,0,0,2884.49,0
398087,,,11158,11,0,0,3370.1,0
398087,,,26087,12,0,0,3666.9,0
398087,14:12:00,14:12:00,20303,13,0,0,4583.8,1
398088,14:15:00,14:15:00,20303,1,0,0,0,1
398088,,,10440,2,0,0,317.5,0
398088,,,10441,3,0,0,651.74,0
398088,,,10443,4,0,0,961.38,0
398088,,,10876,5,0,0,1204.34,0
398088,,,10877,6,0,0,1521.92,0
398088,,,11020,7,0,0,1889.13,0
398088,,,11021,8,0,0,2205.34,0
398088,,,10451,9,0,0,2682.74,0
398088,,,10452,10,0,0,2884.49,0
398088,,,11158,11,0,0,3370.1,0
398088,,,26087,12,0,0,3666.9,0
398088,14:27:00,14:27:00,20303,13,0,0,4583.8,1
398089,15:00:00,15:00:00,20303,1,0,0,0,1
398089,,,10440,2,0,0,317.5,0
398089,,,10441,3,0,0,651.74,0
398089,,,10443,4,0,0,961.38,0
398089,,,10876,5,0,0,1204.34,0
398089,,,10877,6,0,0,1521.92,0
398089,,,11020,7,0,0,1889.13,0
398089,,,11021,8,0,0,2205.34,0
398089,,,10451,9,0,0,2682.74,0
398089,,,10452,10,0,0,2884.49,0
398089,,,11158,11,0,0,3370.1,0
398089,,,26087,12,0,0,3666.9,0
398089,15:12:00,15:12:00,20303,13,0,0,4583.8,1
398090,15:15:00,15:15:00,20303,1,0,0,0,1
398090,,,10440,2,0,0,317.5,0
398090,,,10441,3,0,0,651.74,0
398090,,,10443,4,0,0,961.38,0
398090,,,10876,5,0,0,1204.34,0
398090,,,10877,6,0,0,1521.92,0
398090,,,11020,7,0,0,1889.13,0
398090,,,11021,8,0,0,2205.34,0
398090,,,10451,9,0,0,2682.74,0
398090,,,10452,10,0,0,2884.49,0
398090,,,11158,11,0,0,3370.1,0
398090,,,26087,12,0,0,3666.9,0
398090,15:27:00,15:27:00,20303,13,0,0,4583.8,1
398091,15:30:00,15:30:00,20303,1,0,0,0,1
398091,,,10440,2,0,0,317.5,0
398091,,,10441,3,0,0,651.74,0
398091,,,10443,4,0,0,961.38,0
398091,,,10876,5,0,0,1204.34,0
398091,,,10877,6,0,0,1521.92,0
398091,,,11020,7,0,0,1889.13,0
398091,,,11021,8,0,0,2205.34,0
398091,,,10451,9,0,0,2682.74,0
398091,,,10452,10,0,0,2884.49,0
398091,,,11158,11,0,0,3370.1,0
398091,,,26087,12,0,0,3666.9,0
398091,15:42:00,15:42:00,20303,13,0,0,4583.8,1
398092,15:45:00,15:45:00,20303,1,0,0,0,1
398092,,,10440,2,0,0,317.5,0
398092,,,10441,3,0,0,651.74,0
398092,,,10443,4,0,0,961.38,0
398092,,,10876,5,0,0,1204.34,0
398092,,,10877,6,0,0,1521.92,0
398092,,,11020,7,0,0,1889.13,0
398092,,,11021,8,0,0,2205.34,0
398092,,,10451,9,0,0,2682.74,0
398092,,,10452,10,0,0,2884.49,0
398092,,,11158,11,0,0,3370.1,0
398092,,,26087,12,0,0,3666.9,0
398092,15:57:00,15:57:00,20303,13,0,0,4583.8,1
398093,16:00:00,16:00:00,20303,1,0,0,0,1
398093,,,10440,2,0,0,317.5,0
398093,,,10441,3,0,0,651.74,0
398093,,,10443,4,0,0,961.38,0
398093,,,10876,5,0,0,1204.34,0
398093,,,10877,6,0,0,1521.92,0
398093,,,11020,7,0,0,1889.13,0
398093,,,11021,8,0,0,2205.34,0
398093,,,10451,9,0,0,2682.74,0
398093,,,10452,10,0,0,2884.49,0
398093,,,11158,11,0,0,3370.1,0
398093,,,26087,12,0,0,3666.9,0
398093,16:12:00,16:12:00,20303,13,0,0,4583.8,1
398094,16:15:00,16:15:00,20303,1,0,0,0,1
398094,,,10440,2,0,0,317.5,0
398094,,,10441,3,0,0,651.74,0
398094,,,10443,4,0,0,961.38,0
398094,,,10876,5,0,0,1204.34,0
398094,,,10877,6,0,0,1521.92,0
398094,,,11020,7,0,0,1889.13,0
398094,,,11021,8,0,0,2205.34,0
398094,,,10451,9,0,0,2682.74,0
398094,,,10452,10,0,0,2884.49,0
398094,,,11158,11,0,0,3370.1,0
398094,,,26087,12,0,0,3666.9,0
398094,16:27:00,16:27:00,20303,13,0,0,4583.8,1
398095,16:30:00,16:30:00,20303,1,0,0,0,1
398095,,,10440,2,0,0,317.5,0
398095,,,10441,3,0,0,651.74,0
398095,,,10443,4,0,0,961.38,0
398095,,,10876,5,0,0,1204.34,0
398095,,,10877,6,0,0,1521.92,0
398095,,,11020,7,0,0,1889.13,0
398095,,,11021,8,0,0,2205.34,0
398095,,,10451,9,0,0,2682.74,0
398095,,,10452,10,0,0,2884.49,0
398095,,,11158,11,0,0,3370.1,0
398095,,,26087,12,0,0,3666.9,0
398095,16:42:00,16:42:00,20303,13,0,0,4583.8,1
398096,16:45:00,16:45:00,20303,1,0,0,0,1
398096,,,10440,2,0,0,317.5,0
398096,,,10441,3,0,0,651.74,0
398096,,,10443,4,0,0,961.38,0
398096,,,10876,5,0,0,1204.34,0
398096,,,10877,6,0,0,1521.92,0
398096,,,11020,7,0,0,1889.13,0
398096,,,11021,8,0,0,2205.34,0
398096,,,10451,9,0,0,2682.74,0
398096,,,10452,10,0,0,2884.49,0
398096,,,11158,11,0,0,3370.1,0
398096,,,26087,12,0,0,3666.9,0
398096,16:57:00,16:57:00,20303,13,0,0,4583.8,1
398097,17:30:00,17:30:00,20303,1,0,0,0,1
398097,,,10440,2,0,0,317.5,0
398097,,,10441,3,0,0,651.74,0
398097,,,10443,4,0,0,961.38,0
398097,,,10876,5,0,0,1204.34,0
398097,,,10877,6,0,0,1521.92,0
398097,,,11020,7,0,0,1889.13,0
398097,,,11021,8,0,0,2205.34,0
398097,,,10451,9,0,0,2682.74,0
398097,,,10452,10,0,0,2884.49,0
398097,,,11158,11,0,0,3370.1,0
398097,,,26087,12,0,0,3666.9,0
398097,17:42:00,17:42:00,20303,13,0,0,4583.8,1
398098,17:45:00,17:45:00,20303,1,0,0,0,1
398098,,,10440,2,0,0,317.5,0
398098,,,10441,3,0,0,651.74,0
398098,,,10443,4,0,0,961.38,0
398098,,,10876,5,0,0,1204.34,0
398098,,,10877,6,0,0,1521.92,0
398098,,,11020,7,0,0,1889.13,0
398098,,,11021,8,0,0,2205.34,0
398098,,,10451,9,0,0,2682.74,0
398098,,,10452,10,0,0,2884.49,0
398098,,,11158,11,0,0,3370.1,0
398098,,,26087,12,0,0,3666.9,0
398098,17:57:00,17:57:00,20303,13,0,0,4583.8,1
398099,18:00:00,18:00:00,20303,1,0,0,0,1
398099,,,10440,2,0,0,317.5,0
398099,,,10441,3,0,0,651.74,0
398099,,,10443,4,0,0,961.38,0
398099,,,10876,5,0,0,1204.34,0
398099,,,10877,6,0,0,1521.92,0
398099,,,11020,7,0,0,1889.13,0
398099,,,11021,8,0,0,2205.34,0
398099,,,10451,9,0,0,2682.74,0
398099,,,10452,10,0,0,2884.49,0
398099,,,11158,11,0,0,3370.1,0
398099,,,26087,12,0,0,3666.9,0
398099,18:12:00,18:12:00,20303,13,0,0,4583.8,1
398100,18:15:00,18:15:00,20303,1,0,0,0,1
398100,,,10440,2,0,0,317.5,0
398100,,,10441,3,0,0,651.74,0
398100,,,10443,4,0,0,961.38,0
398100,,,10876,5,0,0,1204.34,0
398100,,,10877,6,0,0,1521.92,0
398100,,,11020,7,0,0,1889.13,0
398100,,,11021,8,0,0,2205.34,0
398100,,,10451,9,0,0,2682.74,0
398100,,,10452,10,0,0,2884.49,0
398100,,,11158,11,0,0,3370.1,0
398100,,,26087,12,0,0,3666.9,0
398100,18:27:00,18:27:00,20303,13,0,0,4583.8,1
398383,12:45:00,12:45:00,20303,1,0,0,0,1
398383,,,10440,2,0,0,317.5,0
398383,,,10441,3,0,0,651.74,0
398383,,,10443,4,0,0,961.38,0
398383,,,10876,5,0,0,1204.34,0
398383,,,10877,6,0,0,1521.92,0
398383,,,11020,7,0,0,1889.13,0
398383,,,11021,8,0,0,2205.34,0
398383,,,10451,9,0,0,2682.74,0
398383,,,10452,10,0,0,2884.49,0
398383,,,11158,11,0,0,3370.1,0
398383,,,26087,12,0,0,3666.9,0
398383,12:57:00,12:57:00,20303,13,0,0,4583.8,1
398384,12:30:00,12:30:00,20303,1,0,0,0,1
398384,,,10440,2,0,0,317.5,0
398384,,,10441,3,0,0,651.74,0
398384,,,10443,4,0,0,961.38,0
398384,,,10876,5,0,0,1204.34,0
398384,,,10877,6,0,0,1521.92,0
398384,,,11020,7,0,0,1889.13,0
398384,,,11021,8,0,0,2205.34,0
398384,,,10451,9,0,0,2682.74,0
398384,,,10452,10,0,0,2884.49,0
398384,,,11158,11,0,0,3370.1,0
398384,,,26087,12,0,0,3666.9,0
398384,12:42:00,12:42:00,20303,13,0,0,4583.8,1
398385,12:15:00,12:15:00,20303,1,0,0,0,1
398385,,,10440,2,0,0,317.5,0
398385,,,10441,3,0,0,651.74,0
398385,,,10443,4,0,0,961.38,0
398385,,,10876,5,0,0,1204.34,0
398385,,,10877,6,0,0,1521.92,0
398385,,,11020,7,0,0,1889.13,0
398385,,,11021,8,0,0,2205.34,0
398385,,,10451,9,0,0,2682.74,0
398385,,,10452,10,0,0,2884.49,0
398385,,,11158,11,0,0,3370.1,0
398385,,,26087,12,0,0,3666.9,0
398385,12:27:00,12:27:00,20303,13,0,0,4583.8,1
398386,12:00:00,12:00:00,20303,1,0,0,0,1
398386,,,10440,2,0,0,317.5,0
398386,,,10441,3,0,0,651.74,0
398386,,,10443,4,0,0,961.38,0
398386,,,10876,5,0,0,1204.34,0
398386,,,10877,6,0,0,1521.92,0
398386,,,11020,7,0,0,1889.13,0
398386,,,11021,8,0,0,2205.34,0
398386,,,10451,9,0,0,2682.74,0
398386,,,10452,10,0,0,2884.49,0
398386,,,11158,11,0,0,3370.1,0
398386,,,26087,12,0,0,3666.9,0
398386,12:12:00,12:12:00,20303,13,0,0,4583.8,1
398387,19:30:00,19:30:00,20303,1,0,0,0,1
398387,,,10440,2,0,0,317.5,0
398387,,,10441,3,0,0,651.74,0
398387,,,10443,4,0,0,961.38,0
398387,,,10876,5,0,0,1204.34,0
398387,,,10877,6,0,0,1521.92,0
398387,,,11020,7,0,0,1889.13,0
398387,,,11021,8,0,0,2205.34,0
398387,,,10451,9,0,0,2682.74,0
398387,,,10452,10,0,0,2884.49,0
398387,,,11158,11,0,0,3370.1,0
398387,,,26087,12,0,0,3666.9,0
398387,19:42:00,19:42:00,20303,13,0,0,4583.8,1
398388,19:15:00,19:15:00,20303,1,0,0,0,1
398388,,,10440,2,0,0,317.5,0
398388,,,10441,3,0,0,651.74,0
398388,,,10443,4,0,0,961.38,0
398388,,,10876,5,0,0,1204.34,0
398388,,,10877,6,0,0,1521.92,0
398388,,,11020,7,0,0,1889.13,0
398388,,,11021,8,0,0,2205.34,0
398388,,,10451,9,0,0,2682.74,0
398388,,,10452,10,0,0,2884.49,0
398388,,,11158,11,0,0,3370.1,0
398388,,,26087,12,0,0,3666.9,0
398388,19:27:00,19:27:00,20303,13,0,0,4583.8,1
398389,19:00:00,19:00:00,20303,1,0,0,0,1
398389,,,10440,2,0,0,317.5,0
398389,,,10441,3,0,0,651.74,0
398389,,,10443,4,0,0,961.38,0
398389,,,10876,5,0,0,1204.34,0
398389,,,10877,6,0,0,1521.92,0
398389,,,11020,7,0,0,1889.13,0
398389,,,11021,8,0,0,2205.34,0
398389,,,10451,9,0,0,2682.74,0
398389,,,10452,10,0,0,2884.49,0
398389,,,11158,11,0,0,3370.1,0
398389,,,26087,12,0,0,3666.9,0
398389,19:12:00,19:12:00,20303,13,0,0,4583.8,1
398390,18:45:00,18:45:00,20303,1,0,0,0,1
398390,,,10440,2,0,0,317.5,0
398390,,,10441,3,0,0,651.74,0
398390,,,10443,4,0,0,961.38,0
398390,,,10876,5,0,0,1204.34,0
398390,,,10877,6,0,0,1521.92,0
398390,,,11020,7,0,0,1889.13,0
398390,,,11021,8,0,0,2205.34,0
398390,,,10451,9,0,0,2682.74,0
398390,,,10452,10,0,0,2884.49,0
398390,,,11158,11,0,0,3370.1,0
398390,,,26087,12,0,0,3666.9,0
398390,18:57:00,18:57:00,20303,13,0,0,4583.8,1
398391,12:00:00,12:00:00,20303,1,0,0,0,1
398391,,,10440,2,0,0,317.5,0
398391,,,10441,3,0,0,651.74,0
398391,,,10443,4,0,0,961.38,0
398391,,,10876,5,0,0,1204.34,0
398391,,,10877,6,0,0,1521.92,0
398391,,,11020,7,0,0,1889.13,0
398391,,,11021,8,0,0,2205.34,0
398391,,,10451,9,0,0,2682.74,0
398391,,,10452,10,0,0,2884.49,0
398391,,,11158,11,0,0,3370.1,0
398391,,,26087,12,0,0,3666.9,0
398391,12:12:00,12:12:00,20303,13,0,0,4583.8,1
398392,12:15:00,12:15:00,20303,1,0,0,0,1
398392,,,10440,2,0,0,317.5,0
398392,,,10441,3,0,0,651.74,0
398392,,,10443,4,0,0,961.38,0
398392,,,10876,5,0,0,1204.34,0
398392,,,10877,6,0,0,1521.92,0
398392,,,11020,7,0,0,1889.13,0
398392,,,11021,8,0,0,2205.34,0
398392,,,10451,9,0,0,2682.74,0
398392,,,10452,10,0,0,2884.49,0
398392,,,11158,11,0,0,3370.1,0
398392,,,26087,12,0,0,3666.9,0
398392,12:27:00,12:27:00,20303,13,0,0,4583.8,1
398393,14:45:00,14:45:00,20303,1,0,0,0,1
398393,,,10440,2,0,0,317.5,0
398393,,,10441,3,0,0,651.74,0
398393,,,10443,4,0,0,961.38,0
398393,,,10876,5,0,0,1204.34,0
398393,,,10877,6,0,0,1521.92,0
398393,,,11020,7,0,0,1889.13,0
398393,,,11021,8,0,0,2205.34,0
398393,,,10451,9,0,0,2682.74,0
398393,,,10452,10,0,0,2884.49,0
398393,,,11158,11,0,0,3370.1,0
398393,,,26087,12,0,0,3666.9,0
398393,14:57:00,14:57:00,20303,13,0,0,4583.8,1
398394,14:30:00,14:30:00,20303,1,0,0,0,1
398394,,,10440,2,0,0,317.5,0
398394,,,10441,3,0,0,651.74,0
398394,,,10443,4,0,0,961.38,0
398394,,,10876,5,0,0,1204.34,0
398394,,,10877,6,0,0,1521.92,0
398394,,,11020,7,0,0,1889.13,0
398394,,,11021,8,0,0,2205.34,0
398394,,,10451,9,0,0,2682.74,0
398394,,,10452,10,0,0,2884.49,0
398394,,,11158,11,0,0,3370.1,0
398394,,,26087,12,0,0,3666.9,0
398394,14:42:00,14:42:00,20303,13,0,0,4583.8,1
398395,17:15:00,17:15:00,20303,1,0,0,0,1
398395,,,10440,2,0,0,317.5,0
398395,,,10441,3,0,0,651.74,0
398395,,,10443,4,0,0,961.38,0
398395,,,10876,5,0,0,1204.34,0
398395,,,10877,6,0,0,1521.92,0
398395,,,11020,7,0,0,1889.13,0
398395,,,11021,8,0,0,2205.34,0
398395,,,10451,9,0,0,2682.74,0
398395,,,10452,10,0,0,2884.49,0
398395,,,11158,11,0,0,3370.1,0
398395,,,26087,12,0,0,3666.9,0
398395,17:27:00,17:27:00,20303,13,0,0,4583.8,1
398396,17:00:00,17:00:00,20303,1,0,0,0,1
398396,,,10440,2,0,0,317.5,0
398396,,,10441,3,0,0,651.74,0
398396,,,10443,4,0,0,961.38,0
398396,,,10876,5,0,0,1204.34,0
398396,,,10877,6,0,0,1521.92,0
398396,,,11020,7,0,0,1889.13,0
398396,,,11021,8,0,0,2205.34,0
398396,,,10451,9,0,0,2682.74,0
398396,,,10452,10,0,0,2884.49,0
398396,,,11158,11,0,0,3370.1,0
398396,,,26087,12,0,0,3666.9,0
398396,17:12:00,17:12:00,20303,13,0,0,4583.8,1
398397,11:10:00,11:10:00,10441,1,0,0,0,1
398397,,,10453,2,0,0,404.67,0
398397,,,16980,3,0,0,607.94,0
398397,,,10454,4,0,0,819.45,0
398397,,,25705,5,0,0,1089.21,0
398397,,,10456,6,0,0,1395.23,0
398397,,,10457,7,0,0,1582.67,0
398397,,,10458,8,0,0,1865.73,0
398397,,,10459,9,0,0,2198.22,0
398397,,,10460,10,0,0,2438.38,0
398397,,,10444,11,0,0,2919.17,0
398397,,,10445,12,0,0,3247.63,0
398397,,,10446,13,0,0,3692.55,0
398397,,,10447,14,0,0,4005.31,0
398397,,,10448,15,0,0,4331.55,0
398397,,,10449,16,0,0,4678.52,0
398397,,,10450,17,0,0,5104.08,0
398397,,,10440,18,0,0,5436.74,0
398397,11:27:00,11:27:00,10441,19,0,0,5770.98,1
398398,11:00:00,11:00:00,10441,1,0,0,0,1
398398,,,10453,2,0,0,404.67,0
398398,,,16980,3,0,0,607.94,0
398398,,,10454,4,0,0,819.45,0
398398,,,25705,5,0,0,1089.21,0
398398,,,10456,6,0,0,1395.23,0
398398,,,10457,7,0,0,1582.67,0
398398,,,10458,8,0,0,1865.73,0
398398,,,10459,9,0,0,2198.22,0
398398,,,10460,10,0,0,2438.38,0
398398,,,10444,11,0,0,2919.17,0
398398,,,10445,12,0,0,3247.63,0
398398,,,10446,13,0,0,3692.55,0
398398,,,10447,14,0,0,4005.31,0
398398,,,10448,15,0,0,4331.55,0
398398,,,10449,16,0,0,4678.52,0
398398,,,10450,17,0,0,5104.08,0
398398,,,10440,18,0,0,5436.74,0
398398,11:17:00,11:17:00,10441,19,0,0,5770.98,1
398399,13:00:00,13:00:00,10441,1,0,0,0,1
398399,,,10453,2,0,0,404.67,0
398399,,,16980,3,0,0,607.94,0
398399,,,10454,4,0,0,819.45,0
398399,,,25705,5,0,0,1089.21,0
398399,,,10456,6,0,0,1395.23,0
398399,,,10457,7,0,0,1582.67,0
398399,,,10458,8,0,0,1865.73,0
398399,,,10459,9,0,0,2198.22,0
398399,,,10460,10,0,0,2438.38,0
398399,,,10444,11,0,0,2919.17,0
398399,,,10445,12,0,0,3247.63,0
398399,,,10446,13,0,0,3692.55,0
398399,,,10447,14,0,0,4005.31,0
398399,,,10448,15,0,0,4331.55,0
398399,,,10449,16,0,0,4678.52,0
398399,,,10450,17,0,0,5104.08,0
398399,,,10440,18,0,0,5436.74,0
398399,13:17:00,13:17:00,10441,19,0,0,5770.98,1
398400,12:50:00,12:50:00,10441,1,0,0,0,1
398400,,,10453,2,0,0,404.67,0
398400,,,16980,3,0,0,607.94,0
398400,,,10454,4,0,0,819.45,0
398400,,,25705,5,0,0,1089.21,0
398400,,,10456,6,0,0,1395.23,0
398400,,,10457,7,0,0,1582.67,0
398400,,,10458,8,0,0,1865.73,0
398400,,,10459,9,0,0,2198.22,0
398400,,,10460,10,0,0,2438.38,0
398400,,,10444,11,0,0,2919.17,0
398400,,,10445,12,0,0,3247.63,0
398400,,,10446,13,0,0,3692.55,0
398400,,,10447,14,0,0,4005.31,0
398400,,,10448,15,0,0,4331.55,0
398400,,,10449,16,0,0,4678.52,0
398400,,,10450,17,0,0,5104.08,0
398400,,,10440,18,0,0,5436.74,0
398400,13:07:00,13:07:00,10441,19,0,0,5770.98,1
398401,14:40:00,14:40:00,10441,1,0,0,0,1
398401,,,10453,2,0,0,404.67,0
398401,,,16980,3,0,0,607.94,0
398401,,,10454,4,0,0,819.45,0
398401,,,25705,5,0,0,1089.21,0
398401,,,10456,6,0,0,1395.23,0
398401,,,10457,7,0,0,1582.67,0
398401,,,10458,8,0,0,1865.73,0
398401,,,10459,9,0,0,2198.22,0
398401,,,10460,10,0,0,2438.38,0
398401,,,10444,11,0,0,2919.17,0
398401,,,10445,12,0,0,3247.63,0
398401,,,10446,13,0,0,3692.55,0
398401,,,10447,14,0,0,4005.31,0
398401,,,10448,15,0,0,4331.55,0
398401,,,10449,16,0,0,4678.52,0
398401,,,10450,17,0,0,5104.08,0
398401,,,10440,18,0,0,5436.74,0
398401,14:57:00,14:57:00,10441,19,0,0,5770.98,1
398402,14:30:00,14:30:00,10441,1,0,0,0,1
398402,,,10453,2,0,0,404.67,0
398402,,,16980,3,0,0,607.94,0
398402,,,10454,4,0,0,819.45,0
398402,,,25705,5,0,0,1089.21,0
398402,,,10456,6,0,0,1395.23,0
398402,,,10457,7,0,0,1582.67,0
398402,,,10458,8,0,0,1865.73,0
398402,,,10459,9,0,0,2198.22,0
398402,,,10460,10,0,0,2438.38,0
398402,,,10444,11,0,0,2919.17,0
398402,,,10445,12,0,0,3247.63,0
398402,,,10446,13,0,0,3692.55,0
398402,,,10447,14,0,0,4005.31,0
398402,,,10448,15,0,0,4331.55,0
398402,,,10449,16,0,0,4678.52,0
398402,,,10450,17,0,0,5104.08,0
398402,,,10440,18,0,0,5436.74,0
398402,14:47:00,14:47:00,10441,19,0,0,5770.98,1
398403,16:20:00,16:20:00,10441,1,0,0,0,1
398403,,,10453,2,0,0,404.67,0
398403,,,16980,3,0,0,607.94,0
398403,,,10454,4,0,0,819.45,0
398403,,,25705,5,0,0,1089.21,0
398403,,,10456,6,0,0,1395.23,0
398403,,,10457,7,0,0,1582.67,0
398403,,,10458,8,0,0,1865.73,0
398403,,,10459,9,0,0,2198.22,0
398403,,,10460,10,0,0,2438.38,0
398403,,,10444,11,0,0,2919.17,0
398403,,,10445,12,0,0,3247.63,0
398403,,,10446,13,0,0,3692.55,0
398403,,,10447,14,0,0,4005.31,0
398403,,,10448,15,0,0,4331.55,0
398403,,,10449,16,0,0,4678.52,0
398403,,,10450,17,0,0,5104.08,0
398403,,,10440,18,0,0,5436.74,0
398403,16:37:00,16:37:00,10441,19,0,0,5770.98,1
398404,16:10:00,16:10:00,10441,1,0,0,0,1
398404,,,10453,2,0,0,404.67,0
398404,,,16980,3,0,0,607.94,0
398404,,,10454,4,0,0,819.45,0
398404,,,25705,5,0,0,1089.21,0
398404,,,10456,6,0,0,1395.23,0
398404,,,10457,7,0,0,1582.67,0
398404,,,10458,8,0,0,1865.73,0
398404,,,10459,9,0,0,2198.22,0
398404,,,10460,10,0,0,2438.38,0
398404,,,10444,11,0,0,2919.17,0
398404,,,10445,12,0,0,3247.63,0
398404,,,10446,13,0,0,3692.55,0
398404,,,10447,14,0,0,4005.31,0
398404,,,10448,15,0,0,4331.55,0
398404,,,10449,16,0,0,4678.52,0
398404,,,10450,17,0,0,5104.08,0
398404,,,10440,18,0,0,5436.74,0
398404,16:27:00,16:27:00,10441,19,0,0,5770.98,1
405255,07:20:00,07:20:00,70485,1,0,0,0,1
405255,07:22:00,07:22:00,70637,2,0,0,343.01,1
405255,07:24:00,07:24:00,70633,3,0,0,1077.57,1
405255,07:26:00,07:26:00,70635,4,0,0,1381.94,1
405255,,,70650,5,0,0,1727.25,0
405255,,,70485,6,0,0,2054.42,0
405255,,,70486,7,0,0,2703.52,0
405255,07:31:00,07:31:00,70632,8,0,0,3136.22,1
405255,,,70589,9,0,0,3383.21,0
405255,,,70630,10,0,0,3566.68,0
405255,,,70487,11,0,0,3930.7,0
405255,,,70488,12,0,0,4639.84,0
405255,,,70489,13,0,0,4831.56,0
405255,07:35:00,07:35:00,70490,14,0,0,5319.48,1
405255,,,70491,15,0,0,5841.44,0
405255,07:36:00,07:36:00,70492,16,0,0,6340.54,1
405255,,,70493,17,0,0,6829.51,0
405255,,,70494,18,0,0,7480.72,0
405255,,,70838,19,0,0,7874.47,0
405255,,,70623,20,0,0,8150.19,0
405255,,,70622,21,0,0,8539.47,0
405255,,,70835,22,0,0,8895.72,0
405255,,,70593,23,0,0,9024.4,0
405255,,,70836,24,0,0,9233.45,0
405255,,,70594,25,0,0,9510.44,0
405255,,,70618,26,0,0,9690.3,0
405255,07:40:00,07:40:00,70949,27,0,0,10201.25,1
405255,,,70500,28,0,0,10918.09,0
405255,,,70617,29,0,0,11435.42,0
405255,,,72517,30,0,0,11856.52,0
405255,,,72519,31,0,0,12528.64,0
405255,07:41:00,07:41:00,70615,32,0,0,12892.59,1
405255,,,70613,33,0,0,14268.14,0
405255,,,70612,34,0,0,16419.34,0
405255,,,70609,35,0,0,17716.99,0
405255,,,70698,36,0,0,18014.11,0
405255,,,70662,37,0,0,20432.81,0
405255,07:48:00,07:48:00,70607,38,0,0,21061.66,1
405255,,,72501,39,0,0,21600.86,0
405255,,,70697,40,0,0,22068.31,0
405255,,,70605,41,0,0,24081.1,0
405255,,,70508,42,0,0,24333.37,0
405255,,,70694,43,0,0,26182.44,0
405255,,,70695,44,0,0,28217.72,0
405255,,,70696,45,0,0,30217.48,0
405255,,,70693,46,0,0,32853.84,0
405255,,,70692,47,0,0,33168.02,0
405255,07:56:00,07:56:00,70592,48,0,0,34015.65,1
405255,,,70690,49,0,0,35004.88,0
405255,,,70689,50,0,0,35252.47,0
405255,,,70688,51,0,0,35524.1,0
405255,,,70687,52,0,0,35895.1,0
405255,,,70686,53,0,0,36249.53,0
405255,,,70685,54,0,0,36537.63,0
405255,,,70684,55,0,0,36769.67,0
405255,,,70682,56,0,0,36997.72,0
405255,,,70681,57,0,0,37447.48,0
405255,,,70680,58,0,0,37656.23,0
405255,,,70679,59,0,0,37873.24,0
405255,,,70675,60,0,0,39827.91,0
405255,,,70674,61,0,0,42978.04,0
405255,,,70596,62,0,0,44977.06,0
405255,,,70673,63,0,0,45274.1,0
405255,08:32:00,08:32:00,70503,64,0,0,45916,1
405281,06:02:00,06:02:00,18480,1,0,0,0,1
405281,,,18462,2,0,0,632.88,0
405281,,,18503,3,0,0,1057.06,0
405281,,,18504,4,0,0,1277.79,0
405281,,,18505,5,0,0,1602.75,0
405281,,,18506,6,0,0,1821.23,0
405281,,,18507,7,0,0,2132.87,0
405281,,,18508,8,0,0,2498.12,0
405281,,,18509,9,0,0,2787.3,0
405281,,,18510,10,0,0,3146.74,0
405281,,,18632,11,0,0,3962.84,0
405281,,,18638,12,0,0,4258.61,0
405281,,,18639,13,0,0,4574.96,0
405281,06:10:00,06:10:00,18640,14,0,0,4806.98,1
405281,,,18641,15,0,0,5369.03,0
405281,,,18670,16,0,0,5767.55,0
405281,,,18671,17,0,0,6052.88,0
405281,,,18939,18,0,0,6361.32,0
405281,,,18666,19,0,0,6757.26,0
405281,,,18676,20,0,0,7142.61,0
405281,,,18677,21,0,0,7367.14,0
405281,,,18678,22,0,0,7676.22,0
405281,,,18679,23,0,0,8018.42,0
405281,,,18680,24,0,0,8402.15,0
405281,,,16259,25,0,0,8623.05,0
405281,,,16260,26,0,0,8884.7,0
405281,,,16261,27,0,0,9122.62,0
405281,06:25:00,06:25:00,12550,28,0,0,9954.51,1
405282,06:32:00,06:32:00,18480,1,0,0,0,1
405282,,,18462,2,0,0,632.88,0
405282,,,18503,3,0,0,1057.06,0
405282,,,18504,4,0,0,1277.79,0
405282,,,18505,5,0,0,1602.75,0
405282,,,18506,6,0,0,1821.23,0
405282,,,18507,7,0,0,2132.87,0
405282,,,18508,8,0,0,2498.12,0
405282,,,18509,9,0,0,2787.3,0
405282,,,18510,10,0,0,3146.74,0
405282,,,18632,11,0,0,3962.84,0
405282,,,18638,12,0,0,4258.61,0
405282,,,18639,13,0,0,4574.96,0
405282,06:40:00,06:40:00,18640,14,0,0,4806.98,1
405282,,,18641,15,0,0,5369.03,0
405282,,,18670,16,0,0,5767.55,0
405282,,,18671,17,0,0,6052.88,0
405282,,,18939,18,0,0,6361.32,0
405282,,,18666,19,0,0,6757.26,0
405282,,,18676,20,0,0,7142.61,0
405282,,,18677,21,0,0,7367.14,0
405282,,,18678,22,0,0,7676.22,0
405282,,,18679,23,0,0,8018.42,0
405282,,,18680,24,0,0,8402.15,0
405282,,,16259,25,0,0,8623.05,0
405282,,,16260,26,0,0,8884.7,0
405282,,,16261,27,0,0,9122.62,0
405282,06:55:00,06:55:00,12550,28,0,0,9954.51,1
405283,06:52:00,06:52:00,18480,1,0,0,0,1
405283,,,18462,2,0,0,632.88,0
405283,,,18503,3,0,0,1057.06,0
405283,,,18504,4,0,0,1277.79,0
405283,,,18505,5,0,0,1602.75,0
405283,,,18506,6,0,0,1821.23,0
405283,,,18507,7,0,0,2132.87,0
405283,,,18508,8,0,0,2498.12,0
405283,,,18509,9,0,0,2787.3,0
405283,,,18510,10,0,0,3146.74,0
405283,,,18632,11,0,0,3962.84,0
405283,,,18638,12,0,0,4258.61,0
405283,,,18639,13,0,0,4574.96,0
405283,07:00:00,07:00:00,18640,14,0,0,4806.98,1
405283,,,18641,15,0,0,5369.03,0
405283,,,18670,16,0,0,5767.55,0
405283,,,18671,17,0,0,6052.88,0
405283,,,18939,18,0,0,6361.32,0
405283,,,18666,19,0,0,6757.26,0
405283,,,18676,20,0,0,7142.61,0
405283,,,18677,21,0,0,7367.14,0
405283,,,18678,22,0,0,7676.22,0
405283,,,18679,23,0,0,8018.42,0
405283,,,18680,24,0,0,8402.15,0
405283,,,16259,25,0,0,8623.05,0
405283,,,16260,26,0,0,8884.7,0
405283,,,16261,27,0,0,9122.62,0
405283,07:19:00,07:19:00,12550,28,0,0,9954.51,1
405284,07:07:00,07:07:00,18480,1,0,0,0,1
405284,,,18462,2,0,0,632.88,0
405284,,,18503,3,0,0,1057.06,0
405284,,,18504,4,0,0,1277.79,0
405284,,,18505,5,0,0,1602.75,0
405284,,,18506,6,0,0,1821.23,0
405284,,,18507,7,0,0,2132.87,0
405284,,,18508,8,0,0,2498.12,0
405284,,,18509,9,0,0,2787.3,0
405284,,,18510,10,0,0,3146.74,0
405284,,,18632,11,0,0,3962.84,0
405284,,,18638,12,0,0,4258.61,0
405284,,,18639,13,0,0,4574.96,0
405284,07:15:00,07:15:00,18640,14,0,0,4806.98,1
405284,,,18641,15,0,0,5369.03,0
405284,,,18670,16,0,0,5767.55,0
405284,,,18671,17,0,0,6052.88,0
405284,,,18939,18,0,0,6361.32,0
405284,,,18666,19,0,0,6757.26,0
405284,,,18676,20,0,0,7142.61,0
405284,,,18677,21,0,0,7367.14,0
405284,,,18678,22,0,0,7676.22,0
405284,,,18679,23,0,0,8018.42,0
405284,,,18680,24,0,0,8402.15,0
405284,,,16259,25,0,0,8623.05,0
405284,,,16260,26,0,0,8884.7,0
405284,,,16261,27,0,0,9122.62,0
405284,07:35:00,07:35:00,12550,28,0,0,9954.51,1
405285,07:20:00,07:20:00,18480,1,0,0,0,1
405285,,,18462,2,0,0,632.88,0
405285,,,18503,3,0,0,1057.06,0
405285,,,18504,4,0,0,1277.79,0
405285,,,18505,5,0,0,1602.75,0
405285,,,18506,6,0,0,1821.23,0
405285,,,18507,7,0,0,2132.87,0
405285,,,18508,8,0,0,2498.12,0
405285,,,18509,9,0,0,2787.3,0
405285,,,18510,10,0,0,3146.74,0
405285,,,18632,11,0,0,3962.84,0
405285,,,18638,12,0,0,4258.61,0
405285,,,18639,13,0,0,4574.96,0
405285,07:30:00,07:30:00,18640,14,0,0,4806.98,1
405285,,,18641,15,0,0,5369.03,0
405285,,,18670,16,0,0,5767.55,0
405285,,,18671,17,0,0,6052.88,0
405285,,,18939,18,0,0,6361.32,0
405285,,,18666,19,0,0,6757.26,0
405285,,,18676,20,0,0,7142.61,0
405285,,,18677,21,0,0,7367.14,0
405285,,,18678,22,0,0,7676.22,0
405285,,,18679,23,0,0,8018.42,0
405285,,,18680,24,0,0,8402.15,0
405285,,,16259,25,0,0,8623.05,0
405285,,,16260,26,0,0,8884.7,0
405285,,,16261,27,0,0,9122.62,0
405285,07:50:00,07:50:00,12550,28,0,0,9954.51,1
405286,07:40:00,07:40:00,18480,1,0,0,0,1
405286,,,18462,2,0,0,632.88,0
405286,,,18503,3,0,0,1057.06,0
405286,,,18504,4,0,0,1277.79,0
405286,,,18505,5,0,0,1602.75,0
405286,,,18506,6,0,0,1821.23,0
405286,,,18507,7,0,0,2132.87,0
405286,,,18508,8,0,0,2498.12,0
405286,,,18509,9,0,0,2787.3,0
405286,,,18510,10,0,0,3146.74,0
405286,,,18632,11,0,0,3962.84,0
405286,,,18638,12,0,0,4258.61,0
405286,,,18639,13,0,0,4574.96,0
405286,07:50:00,07:50:00,18640,14,0,0,4806.98,1
405286,,,18641,15,0,0,5369.03,0
405286,,,18670,16,0,0,5767.55,0
405286,,,18671,17,0,0,6052.88,0
405286,,,18939,18,0,0,6361.32,0
405286,,,18666,19,0,0,6757.26,0
405286,,,18676,20,0,0,7142.61,0
405286,,,18677,21,0,0,7367.14,0
405286,,,18678,22,0,0,7676.22,0
405286,,,18679,23,0,0,8018.42,0
405286,,,18680,24,0,0,8402.15,0
405286,,,16259,25,0,0,8623.05,0
405286,,,16260,26,0,0,8884.7,0
405286,,,16261,27,0,0,9122.62,0
405286,08:07:00,08:07:00,12550,28,0,0,9954.51,1
405287,07:55:00,07:55:00,18480,1,0,0,0,1
405287,,,18462,2,0,0,632.88,0
405287,,,18503,3,0,0,1057.06,0
405287,,,18504,4,0,0,1277.79,0
405287,,,18505,5,0,0,1602.75,0
405287,,,18506,6,0,0,1821.23,0
405287,,,18507,7,0,0,2132.87,0
405287,,,18508,8,0,0,2498.12,0
405287,,,18509,9,0,0,2787.3,0
405287,,,18510,10,0,0,3146.74,0
405287,,,18632,11,0,0,3962.84,0
405287,,,18638,12,0,0,4258.61,0
405287,,,18639,13,0,0,4574.96,0
405287,08:05:00,08:05:00,18640,14,0,0,4806.98,1
405287,,,18641,15,0,0,5369.03,0
405287,,,18670,16,0,0,5767.55,0
405287,,,18671,17,0,0,6052.88,0
405287,,,18939,18,0,0,6361.32,0
405287,,,18666,19,0,0,6757.26,0
405287,,,18676,20,0,0,7142.61,0
405287,,,18677,21,0,0,7367.14,0
405287,,,18678,22,0,0,7676.22,0
405287,,,18679,23,0,0,8018.42,0
405287,,,18680,24,0,0,8402.15,0
405287,,,16259,25,0,0,8623.05,0
405287,,,16260,26,0,0,8884.7,0
405287,,,16261,27,0,0,9122.62,0
405287,08:20:00,08:20:00,12550,28,0,0,9954.51,1
405288,08:21:00,08:21:00,18480,1,0,0,0,1
405288,,,18462,2,0,0,632.88,0
405288,,,18503,3,0,0,1057.06,0
405288,,,18504,4,0,0,1277.79,0
405288,,,18505,5,0,0,1602.75,0
405288,,,18506,6,0,0,1821.23,0
405288,,,18507,7,0,0,2132.87,0
405288,,,18508,8,0,0,2498.12,0
405288,,,18509,9,0,0,2787.3,0
405288,,,18510,10,0,0,3146.74,0
405288,,,18632,11,0,0,3962.84,0
405288,,,18638,12,0,0,4258.61,0
405288,,,18639,13,0,0,4574.96,0
405288,08:32:00,08:32:00,18640,14,0,0,4806.98,1
405288,,,18641,15,0,0,5369.03,0
405288,,,18670,16,0,0,5767.55,0
405288,,,18671,17,0,0,6052.88,0
405288,,,18939,18,0,0,6361.32,0
405288,,,18666,19,0,0,6757.26,0
405288,,,18676,20,0,0,7142.61,0
405288,,,18677,21,0,0,7367.14,0
405288,,,18678,22,0,0,7676.22,0
405288,,,18679,23,0,0,8018.42,0
405288,,,18680,24,0,0,8402.15,0
405288,,,16259,25,0,0,8623.05,0
405288,,,16260,26,0,0,8884.7,0
405288,,,16261,27,0,0,9122.62,0
405288,08:48:00,08:48:00,12550,28,0,0,9954.51,1
405289,08:52:00,08:52:00,18480,1,0,0,0,1
405289,,,18462,2,0,0,632.88,0
405289,,,18503,3,0,0,1057.06,0
405289,,,18504,4,0,0,1277.79,0
405289,,,18505,5,0,0,1602.75,0
405289,,,18506,6,0,0,1821.23,0
405289,,,18507,7,0,0,2132.87,0
405289,,,18508,8,0,0,2498.12,0
405289,,,18509,9,0,0,2787.3,0
405289,,,18510,10,0,0,3146.74,0
405289,,,18632,11,0,0,3962.84,0
405289,,,18638,12,0,0,4258.61,0
405289,,,18639,13,0,0,4574.96,0
405289,09:00:00,09:00:00,18640,14,0,0,4806.98,1
405289,,,18641,15,0,0,5369.03,0
405289,,,18670,16,0,0,5767.55,0
405289,,,18671,17,0,0,6052.88,0
405289,,,18939,18,0,0,6361.32,0
405289,,,18666,19,0,0,6757.26,0
405289,,,18676,20,0,0,7142.61,0
405289,,,18677,21,0,0,7367.14,0
405289,,,18678,22,0,0,7676.22,0
405289,,,18679,23,0,0,8018.42,0
405289,,,18680,24,0,0,8402.15,0
405289,,,16259,25,0,0,8623.05,0
405289,,,16260,26,0,0,8884.7,0
405289,,,16261,27,0,0,9122.62,0
405289,09:14:00,09:14:00,12550,28,0,0,9954.51,1
405290,09:52:00,09:52:00,18480,1,0,0,0,1
405290,,,18462,2,0,0,632.88,0
405290,,,18503,3,0,0,1057.06,0
405290,,,18504,4,0,0,1277.79,0
405290,,,18505,5,0,0,1602.75,0
405290,,,18506,6,0,0,1821.23,0
405290,,,18507,7,0,0,2132.87,0
405290,,,18508,8,0,0,2498.12,0
405290,,,18509,9,0,0,2787.3,0
405290,,,18510,10,0,0,3146.74,0
405290,,,18632,11,0,0,3962.84,0
405290,,,18638,12,0,0,4258.61,0
405290,,,18639,13,0,0,4574.96,0
405290,10:00:00,10:00:00,18640,14,0,0,4806.98,1
405290,,,18641,15,0,0,5369.03,0
405290,,,18670,16,0,0,5767.55,0
405290,,,18671,17,0,0,6052.88,0
405290,,,18939,18,0,0,6361.32,0
405290,,,18666,19,0,0,6757.26,0
405290,,,18676,20,0,0,7142.61,0
405290,,,18677,21,0,0,7367.14,0
405290,,,18678,22,0,0,7676.22,0
405290,,,18679,23,0,0,8018.42,0
405290,,,18680,24,0,0,8402.15,0
405290,,,16259,25,0,0,8623.05,0
405290,,,16260,26,0,0,8884.7,0
405290,,,16261,27,0,0,9122.62,0
405290,10:16:00,10:16:00,12550,28,0,0,9954.51,1
405291,10:52:00,10:52:00,18480,1,0,0,0,1
405291,,,18462,2,0,0,632.88,0
405291,,,18503,3,0,0,1057.06,0
405291,,,18504,4,0,0,1277.79,0
405291,,,18505,5,0,0,1602.75,0
405291,,,18506,6,0,0,1821.23,0
405291,,,18507,7,0,0,2132.87,0
405291,,,18508,8,0,0,2498.12,0
405291,,,18509,9,0,0,2787.3,0
405291,,,18510,10,0,0,3146.74,0
405291,,,18632,11,0,0,3962.84,0
405291,,,18638,12,0,0,4258.61,0
405291,,,18639,13,0,0,4574.96,0
405291,11:00:00,11:00:00,18640,14,0,0,4806.98,1
405291,,,18641,15,0,0,5369.03,0
405291,,,18670,16,0,0,5767.55,0
405291,,,18671,17,0,0,6052.88,0
405291,,,18939,18,0,0,6361.32,0
405291,,,18666,19,0,0,6757.26,0
405291,,,18676,20,0,0,7142.61,0
405291,,,18677,21,0,0,7367.14,0
405291,,,18678,22,0,0,7676.22,0
405291,,,18679,23,0,0,8018.42,0
405291,,,18680,24,0,0,8402.15,0
405291,,,16259,25,0,0,8623.05,0
405291,,,16260,26,0,0,8884.7,0
405291,,,16261,27,0,0,9122.62,0
405291,11:16:00,11:16:00,12550,28,0,0,9954.51,1
405292,11:52:00,11:52:00,18480,1,0,0,0,1
405292,,,18462,2,0,0,632.88,0
405292,,,18503,3,0,0,1057.06,0
405292,,,18504,4,0,0,1277.79,0
405292,,,18505,5,0,0,1602.75,0
405292,,,18506,6,0,0,1821.23,0
405292,,,18507,7,0,0,2132.87,0
405292,,,18508,8,0,0,2498.12,0
405292,,,18509,9,0,0,2787.3,0
405292,,,18510,10,0,0,3146.74,0
405292,,,18632,11,0,0,3962.84,0
405292,,,18638,12,0,0,4258.61,0
405292,,,18639,13,0,0,4574.96,0
405292,12:00:00,12:00:00,18640,14,0,0,4806.98,1
405292,,,18641,15,0,0,5369.03,0
405292,,,18670,16,0,0,5767.55,0
405292,,,18671,17,0,0,6052.88,0
405292,,,18939,18,0,0,6361.32,0
405292,,,18666,19,0,0,6757.26,0
405292,,,18676,20,0,0,7142.61,0
405292,,,18677,21,0,0,7367.14,0
405292,,,18678,22,0,0,7676.22,0
405292,,,18679,23,0,0,8018.42,0
405292,,,18680,24,0,0,8402.15,0
405292,,,16259,25,0,0,8623.05,0
405292,,,16260,26,0,0,8884.7,0
405292,,,16261,27,0,0,9122.62,0
405292,12:16:00,12:16:00,12550,28,0,0,9954.51,1
405293,12:52:00,12:52:00,18480,1,0,0,0,1
405293,,,18462,2,0,0,632.88,0
405293,,,18503,3,0,0,1057.06,0
405293,,,18504,4,0,0,1277.79,0
405293,,,18505,5,0,0,1602.75,0
405293,,,18506,6,0,0,1821.23,0
405293,,,18507,7,0,0,2132.87,0
405293,,,18508,8,0,0,2498.12,0
405293,,,18509,9,0,0,2787.3,0
405293,,,18510,10,0,0,3146.74,0
405293,,,18632,11,0,0,3962.84,0
405293,,,18638,12,0,0,4258.61,0
405293,,,18639,13,0,0,4574.96,0
405293,13:00:00,13:00:00,18640,14,0,0,4806.98,1
405293,,,18641,15,0,0,5369.03,0
405293,,,18670,16,0,0,5767.55,0
405293,,,18671,17,0,0,6052.88,0
405293,,,18939,18,0,0,6361.32,0
405293,,,18666,19,0,0,6757.26,0
405293,,,18676,20,0,0,7142.61,0
405293,,,18677,21,0,0,7367.14,0
405293,,,18678,22,0,0,7676.22,0
405293,,,18679,23,0,0,8018.42,0
405293,,,18680,24,0,0,8402.15,0
405293,,,16259,25,0,0,8623.05,0
405293,,,16260,26,0,0,8884.7,0
405293,,,16261,27,0,0,9122.62,0
405293,13:16:00,13:16:00,12550,28,0,0,9954.51,1
405294,13:54:00,13:54:00,18480,1,0,0,0,1
405294,,,18462,2,0,0,632.88,0
405294,,,18503,3,0,0,1057.06,0
405294,,,18504,4,0,0,1277.79,0
405294,,,18505,5,0,0,1602.75,0
405294,,,18506,6,0,0,1821.23,0
405294,,,18507,7,0,0,2132.87,0
405294,,,18508,8,0,0,2498.12,0
405294,,,18509,9,0,0,2787.3,0
405294,,,18510,10,0,0,3146.74,0
405294,,,18632,11,0,0,3962.84,0
405294,,,18638,12,0,0,4258.61,0
405294,,,18639,13,0,0,4574.96,0
405294,14:02:00,14:02:00,18640,14,0,0,4806.98,1
405294,,,18641,15,0,0,5369.03,0
405294,,,18670,16,0,0,5767.55,0
405294,,,18671,17,0,0,6052.88,0
405294,,,18939,18,0,0,6361.32,0
405294,,,18666,19,0,0,6757.26,0
405294,,,18676,20,0,0,7142.61,0
405294,,,18677,21,0,0,7367.14,0
405294,,,18678,22,0,0,7676.22,0
405294,,,18679,23,0,0,8018.42,0
405294,,,18680,24,0,0,8402.15,0
405294,,,16259,25,0,0,8623.05,0
405294,,,16260,26,0,0,8884.7,0
405294,,,16261,27,0,0,9122.62,0
405294,14:18:00,14:18:00,12550,28,0,0,9954.51,1
405295,15:32:00,15:32:00,18480,1,0,0,0,1
405295,,,18462,2,0,0,632.88,0
405295,,,18503,3,0,0,1057.06,0
405295,,,18504,4,0,0,1277.79,0
405295,,,18505,5,0,0,1602.75,0
405295,,,18506,6,0,0,1821.23,0
405295,,,18507,7,0,0,2132.87,0
405295,,,18508,8,0,0,2498.12,0
405295,,,18509,9,0,0,2787.3,0
405295,,,18510,10,0,0,3146.74,0
405295,,,18632,11,0,0,3962.84,0
405295,,,18638,12,0,0,4258.61,0
405295,,,18639,13,0,0,4574.96,0
405295,15:42:00,15:42:00,18640,14,0,0,4806.98,1
405295,,,18641,15,0,0,5369.03,0
405295,,,18670,16,0,0,5767.55,0
405295,,,18671,17,0,0,6052.88,0
405295,,,18939,18,0,0,6361.32,0
405295,,,18666,19,0,0,6757.26,0
405295,,,18676,20,0,0,7142.61,0
405295,,,18677,21,0,0,7367.14,0
405295,,,18678,22,0,0,7676.22,0
405295,,,18679,23,0,0,8018.42,0
405295,,,18680,24,0,0,8402.15,0
405295,,,16259,25,0,0,8623.05,0
405295,,,16260,26,0,0,8884.7,0
405295,,,16261,27,0,0,9122.62,0
405295,15:58:00,15:58:00,12550,28,0,0,9954.51,1
405296,16:12:00,16:12:00,18480,1,0,0,0,1
405296,,,18462,2,0,0,632.88,0
405296,,,18503,3,0,0,1057.06,0
405296,,,18504,4,0,0,1277.79,0
405296,,,18505,5,0,0,1602.75,0
405296,,,18506,6,0,0,1821.23,0
405296,,,18507,7,0,0,2132.87,0
405296,,,18508,8,0,0,2498.12,0
405296,,,18509,9,0,0,2787.3,0
405296,,,18510,10,0,0,3146.74,0
405296,,,18632,11,0,0,3962.84,0
405296,,,18638,12,0,0,4258.61,0
405296,,,18639,13,0,0,4574.96,0
405296,16:22:00,16:22:00,18640,14,0,0,4806.98,1
405296,,,18641,15,0,0,5369.03,0
405296,,,18670,16,0,0,5767.55,0
405296,,,18671,17,0,0,6052.88,0
405296,,,18939,18,0,0,6361.32,0
405296,,,18666,19,0,0,6757.26,0
405296,,,18676,20,0,0,7142.61,0
405296,,,18677,21,0,0,7367.14,0
405296,,,18678,22,0,0,7676.22,0
405296,,,18679,23,0,0,8018.42,0
405296,,,18680,24,0,0,8402.15,0
405296,,,16259,25,0,0,8623.05,0
405296,,,16260,26,0,0,8884.7,0
405296,,,16261,27,0,0,9122.62,0
405296,16:38:00,16:38:00,12550,28,0,0,9954.51,1
405297,16:32:00,16:32:00,18480,1,0,0,0,1
405297,,,18462,2,0,0,632.88,0
405297,,,18503,3,0,0,1057.06,0
405297,,,18504,4,0,0,1277.79,0
405297,,,18505,5,0,0,1602.75,0
405297,,,18506,6,0,0,1821.23,0
405297,,,18507,7,0,0,2132.87,0
405297,,,18508,8,0,0,2498.12,0
405297,,,18509,9,0,0,2787.3,0
405297,,,18510,10,0,0,3146.74,0
405297,,,18632,11,0,0,3962.84,0
405297,,,18638,12,0,0,4258.61,0
405297,,,18639,13,0,0,4574.96,0
405297,16:42:00,16:42:00,18640,14,0,0,4806.98,1
405297,,,18641,15,0,0,5369.03,0
405297,,,18670,16,0,0,5767.55,0
405297,,,18671,17,0,0,6052.88,0
405297,,,18939,18,0,0,6361.32,0
405297,,,18666,19,0,0,6757.26,0
405297,,,18676,20,0,0,7142.61,0
405297,,,18677,21,0,0,7367.14,0
405297,,,18678,22,0,0,7676.22,0
405297,,,18679,23,0,0,8018.42,0
405297,,,18680,24,0,0,8402.15,0
405297,,,16259,25,0,0,8623.05,0
405297,,,16260,26,0,0,8884.7,0
405297,,,16261,27,0,0,9122.62,0
405297,16:58:00,16:58:00,12550,28,0,0,9954.51,1
405298,17:02:00,17:02:00,18480,1,0,0,0,1
405298,,,18462,2,0,0,632.88,0
405298,,,18503,3,0,0,1057.06,0
405298,,,18504,4,0,0,1277.79,0
405298,,,18505,5,0,0,1602.75,0
405298,,,18506,6,0,0,1821.23,0
405298,,,18507,7,0,0,2132.87,0
405298,,,18508,8,0,0,2498.12,0
405298,,,18509,9,0,0,2787.3,0
405298,,,18510,10,0,0,3146.74,0
405298,,,18632,11,0,0,3962.84,0
405298,,,18638,12,0,0,4258.61,0
405298,,,18639,13,0,0,4574.96,0
405298,17:12:00,17:12:00,18640,14,0,0,4806.98,1
405298,,,18641,15,0,0,5369.03,0
405298,,,18670,16,0,0,5767.55,0
405298,,,18671,17,0,0,6052.88,0
405298,,,18939,18,0,0,6361.32,0
405298,,,18666,19,0,0,6757.26,0
405298,,,18676,20,0,0,7142.61,0
405298,,,18677,21,0,0,7367.14,0
405298,,,18678,22,0,0,7676.22,0
405298,,,18679,23,0,0,8018.42,0
405298,,,18680,24,0,0,8402.15,0
405298,,,16259,25,0,0,8623.05,0
405298,,,16260,26,0,0,8884.7,0
405298,,,16261,27,0,0,9122.62,0
405298,17:28:00,17:28:00,12550,28,0,0,9954.51,1
405299,17:32:00,17:32:00,18480,1,0,0,0,1
405299,,,18462,2,0,0,632.88,0
405299,,,18503,3,0,0,1057.06,0
405299,,,18504,4,0,0,1277.79,0
405299,,,18505,5,0,0,1602.75,0
405299,,,18506,6,0,0,1821.23,0
405299,,,18507,7,0,0,2132.87,0
405299,,,18508,8,0,0,2498.12,0
405299,,,18509,9,0,0,2787.3,0
405299,,,18510,10,0,0,3146.74,0
405299,,,18632,11,0,0,3962.84,0
405299,,,18638,12,0,0,4258.61,0
405299,,,18639,13,0,0,4574.96,0
405299,17:42:00,17:42:00,18640,14,0,0,4806.98,1
405299,,,18641,15,0,0,5369.03,0
405299,,,18670,16,0,0,5767.55,0
405299,,,18671,17,0,0,6052.88,0
405299,,,18939,18,0,0,6361.32,0
405299,,,18666,19,0,0,6757.26,0
405299,,,18676,20,0,0,7142.61,0
405299,,,18677,21,0,0,7367.14,0
405299,,,18678,22,0,0,7676.22,0
405299,,,18679,23,0,0,8018.42,0
405299,,,18680,24,0,0,8402.15,0
405299,,,16259,25,0,0,8623.05,0
405299,,,16260,26,0,0,8884.7,0
405299,,,16261,27,0,0,9122.62,0
405299,17:55:00,17:55:00,12550,28,0,0,9954.51,1
405300,15:08:00,15:08:00,18480,1,0,0,0,1
405300,,,18462,2,0,0,632.88,0
405300,,,18503,3,0,0,1057.06,0
405300,,,18504,4,0,0,1277.79,0
405300,,,18505,5,0,0,1602.75,0
405300,,,18506,6,0,0,1821.23,0
405300,,,18507,7,0,0,2132.87,0
405300,,,18508,8,0,0,2498.12,0
405300,,,18509,9,0,0,2787.3,0
405300,,,18510,10,0,0,3146.74,0
405300,,,18632,11,0,0,3962.84,0
405300,,,18638,12,0,0,4258.61,0
405300,,,18639,13,0,0,4574.96,0
405300,15:18:00,15:18:00,18640,14,0,0,4806.98,1
405300,,,18641,15,0,0,5369.03,0
405300,,,18670,16,0,0,5767.55,0
405300,,,18671,17,0,0,6052.88,0
405300,,,18939,18,0,0,6361.32,0
405300,,,18666,19,0,0,6757.26,0
405300,,,18676,20,0,0,7142.61,0
405300,,,18677,21,0,0,7367.14,0
405300,,,18678,22,0,0,7676.22,0
405300,,,18679,23,0,0,8018.42,0
405300,,,18680,24,0,0,8402.15,0
405300,,,16259,25,0,0,8623.05,0
405300,,,16260,26,0,0,8884.7,0
405300,,,16261,27,0,0,9122.62,0
405300,15:38:00,15:38:00,12550,28,0,0,9954.51,1
405301,15:08:00,15:08:00,18480,1,0,0,0,1
405301,,,18462,2,0,0,632.88,0
405301,,,18503,3,0,0,1057.06,0
405301,,,18504,4,0,0,1277.79,0
405301,,,18505,5,0,0,1602.75,0
405301,,,18506,6,0,0,1821.23,0
405301,,,18507,7,0,0,2132.87,0
405301,,,18508,8,0,0,2498.12,0
405301,,,18509,9,0,0,2787.3,0
405301,,,18510,10,0,0,3146.74,0
405301,,,18632,11,0,0,3962.84,0
405301,,,18638,12,0,0,4258.61,0
405301,,,18639,13,0,0,4574.96,0
405301,15:18:00,15:18:00,18640,14,0,0,4806.98,1
405301,,,18641,15,0,0,5369.03,0
405301,,,18670,16,0,0,5767.55,0
405301,,,18671,17,0,0,6052.88,0
405301,,,18675,18,0,0,6611.58,0
405301,,,18939,19,0,0,6828.49,0
405301,,,18666,20,0,0,7224.43,0
405301,,,18676,21,0,0,7609.78,0
405301,,,18677,22,0,0,7834.31,0
405301,,,18678,23,0,0,8143.39,0
405301,,,18679,24,0,0,8485.59,0
405301,,,18680,25,0,0,8869.32,0
405301,,,16259,26,0,0,9090.22,0
405301,,,16260,27,0,0,9351.87,0
405301,,,16261,28,0,0,9589.79,0
405301,15:38:00,15:38:00,12550,29,0,0,10421.68,1
405302,15:15:00,15:15:00,18640,1,0,0,0,1
405302,,,18641,2,0,0,562.05,0
405302,,,18670,3,0,0,960.57,0
405302,,,18671,4,0,0,1245.9,0
405302,,,18939,5,0,0,1554.34,0
405302,,,18666,6,0,0,1950.28,0
405302,,,18676,7,0,0,2335.63,0
405302,,,18677,8,0,0,2560.16,0
405302,,,18678,9,0,0,2869.24,0
405302,,,18679,10,0,0,3211.44,0
405302,,,18680,11,0,0,3595.17,0
405302,,,16259,12,0,0,3816.08,0
405302,,,16260,13,0,0,4077.72,0
405302,,,16261,14,0,0,4315.65,0
405302,15:27:00,15:27:00,12550,15,0,0,5147.53,1
405303,19:11:00,19:11:00,12550,1,0,0,0,1
405303,,,16276,2,0,0,844.59,0
405303,,,16277,3,0,0,1081.36,0
405303,,,18681,4,0,0,1458.37,0
405303,,,18946,5,0,0,1834.6,0
405303,,,18943,6,0,0,2054.16,0
405303,,,18944,7,0,0,2337.89,0
405303,,,18945,8,0,0,2692.53,0
405303,,,18669,9,0,0,2986.04,0
405303,,,18628,10,0,0,3464.86,0
405303,,,18629,11,0,0,3807.4,0
405303,,,18630,12,0,0,4074.03,0
405303,,,22331,13,0,0,4363.3,0
405303,19:18:00,19:18:00,18631,14,0,0,4593.44,1
405303,,,21945,15,0,0,5231.09,0
405303,,,18527,16,0,0,5377.8,0
405303,,,18528,17,0,0,5656.11,0
405303,,,18529,18,0,0,5983.76,0
405303,,,18530,19,0,0,6376.83,0
405303,,,18531,20,0,0,6640.82,0
405303,,,18532,21,0,0,6962.36,0
405303,,,18533,22,0,0,7286.63,0
405303,,,18534,23,0,0,7528.49,0
405303,,,18470,24,0,0,7683.84,0
405303,,,18471,25,0,0,8062.76,0
405303,,,18472,26,0,0,8427.21,0
405303,,,18502,27,0,0,8827.36,0
405303,19:29:00,19:29:00,18480,28,0,0,9751.02,1
405304,18:49:00,18:49:00,12550,1,0,0,0,1
405304,,,16276,2,0,0,844.59,0
405304,,,16277,3,0,0,1081.36,0
405304,,,18681,4,0,0,1458.37,0
405304,,,18946,5,0,0,1834.6,0
405304,,,18943,6,0,0,2054.16,0
405304,,,18944,7,0,0,2337.89,0
405304,,,18945,8,0,0,2692.53,0
405304,,,18669,9,0,0,2986.04,0
405304,,,18628,10,0,0,3464.86,0
405304,,,18629,11,0,0,3807.4,0
405304,,,18630,12,0,0,4074.03,0
405304,,,22331,13,0,0,4363.3,0
405304,18:57:00,18:57:00,18631,14,0,0,4593.44,1
405304,,,21945,15,0,0,5231.09,0
405304,,,18527,16,0,0,5377.8,0
405304,,,18528,17,0,0,5656.11,0
405304,,,18529,18,0,0,5983.76,0
405304,,,18530,19,0,0,6376.83,0
405304,,,18531,20,0,0,6640.82,0
405304,,,18532,21,0,0,6962.36,0
405304,,,18533,22,0,0,7286.63,0
405304,,,18534,23,0,0,7528.49,0
405304,,,18470,24,0,0,7683.84,0
405304,,,18471,25,0,0,8062.76,0
405304,,,18472,26,0,0,8427.21,0
405304,,,18502,27,0,0,8827.36,0
405304,19:09:00,19:09:00,18480,28,0,0,9751.02,1
405305,18:29:00,18:29:00,12550,1,0,0,0,1
405305,,,16276,2,0,0,844.59,0
405305,,,16277,3,0,0,1081.36,0
405305,,,18681,4,0,0,1458.37,0
405305,,,18946,5,0,0,1834.6,0
405305,,,18943,6,0,0,2054.16,0
405305,,,18944,7,0,0,2337.89,0
405305,,,18945,8,0,0,2692.53,0
405305,,,18669,9,0,0,2986.04,0
405305,,,18628,10,0,0,3464.86,0
405305,,,18629,11,0,0,3807.4,0
405305,,,18630,12,0,0,4074.03,0
405305,,,22331,13,0,0,4363.3,0
405305,18:38:00,18:38:00,18631,14,0,0,4593.44,1
405305,,,21945,15,0,0,5231.09,0
405305,,,18527,16,0,0,5377.8,0
405305,,,18528,17,0,0,5656.11,0
405305,,,18529,18,0,0,5983.76,0
405305,,,18530,19,0,0,6376.83,0
405305,,,18531,20,0,0,6640.82,0
405305,,,18532,21,0,0,6962.36,0
405305,,,18533,22,0,0,7286.63,0
405305,,,18534,23,0,0,7528.49,0
405305,,,18470,24,0,0,7683.84,0
405305,,,18471,25,0,0,8062.76,0
405305,,,18472,26,0,0,8427.21,0
405305,,,18502,27,0,0,8827.36,0
405305,18:50:00,18:50:00,18480,28,0,0,9751.02,1
405306,07:00:00,07:00:00,12550,1,0,0,0,1
405306,,,16276,2,0,0,844.59,0
405306,,,16277,3,0,0,1081.36,0
405306,,,18681,4,0,0,1458.37,0
405306,,,18946,5,0,0,1834.6,0
405306,,,18943,6,0,0,2054.16,0
405306,,,18944,7,0,0,2337.89,0
405306,,,18945,8,0,0,2692.53,0
405306,,,18669,9,0,0,2986.04,0
405306,,,18628,10,0,0,3464.86,0
405306,,,18629,11,0,0,3807.4,0
405306,,,18630,12,0,0,4074.03,0
405306,,,22331,13,0,0,4363.3,0
405306,07:06:00,07:06:00,18631,14,0,0,4593.44,1
405306,,,21945,15,0,0,5231.09,0
405306,,,18527,16,0,0,5377.8,0
405306,,,18528,17,0,0,5656.11,0
405306,,,18529,18,0,0,5983.76,0
405306,,,18530,19,0,0,6376.83,0
405306,,,18531,20,0,0,6640.82,0
405306,,,18532,21,0,0,6962.36,0
405306,,,18533,22,0,0,7286.63,0
405306,,,18534,23,0,0,7528.49,0
405306,,,18470,24,0,0,7683.84,0
405306,,,18471,25,0,0,8062.76,0
405306,,,18472,26,0,0,8427.21,0
405306,,,18502,27,0,0,8827.36,0
405306,07:18:00,07:18:00,18480,28,0,0,9751.02,1
405307,07:30:00,07:30:00,12550,1,0,0,0,1
405307,,,16276,2,0,0,844.59,0
405307,,,16277,3,0,0,1081.36,0
405307,,,18681,4,0,0,1458.37,0
405307,,,18946,5,0,0,1834.6,0
405307,,,18943,6,0,0,2054.16,0
405307,,,18944,7,0,0,2337.89,0
405307,,,18945,8,0,0,2692.53,0
405307,,,18669,9,0,0,2986.04,0
405307,,,18628,10,0,0,3464.86,0
405307,,,18629,11,0,0,3807.4,0
405307,,,18630,12,0,0,4074.03,0
405307,,,22331,13,0,0,4363.3,0
405307,07:39:00,07:39:00,18631,14,0,0,4593.44,1
405307,,,21945,15,0,0,5231.09,0
405307,,,18527,16,0,0,5377.8,0
405307,,,18528,17,0,0,5656.11,0
405307,,,18529,18,0,0,5983.76,0
405307,,,18530,19,0,0,6376.83,0
405307,,,18531,20,0,0,6640.82,0
405307,,,18532,21,0,0,6962.36,0
405307,,,18533,22,0,0,7286.63,0
405307,,,18534,23,0,0,7528.49,0
405307,,,18470,24,0,0,7683.84,0
405307,,,18471,25,0,0,8062.76,0
405307,,,18472,26,0,0,8427.21,0
405307,,,18502,27,0,0,8827.36,0
405307,07:53:00,07:53:00,18480,28,0,0,9751.02,1
405308,07:52:00,07:52:00,12550,1,0,0,0,1
405308,,,16276,2,0,0,844.59,0
405308,,,16277,3,0,0,1081.36,0
405308,,,18681,4,0,0,1458.37,0
405308,,,18946,5,0,0,1834.6,0
405308,,,18943,6,0,0,2054.16,0
405308,,,18944,7,0,0,2337.89,0
405308,,,18945,8,0,0,2692.53,0
405308,,,18669,9,0,0,2986.04,0
405308,,,18628,10,0,0,3464.86,0
405308,,,18629,11,0,0,3807.4,0
405308,,,18630,12,0,0,4074.03,0
405308,,,22331,13,0,0,4363.3,0
405308,07:59:00,07:59:00,18631,14,0,0,4593.44,1
405308,,,21945,15,0,0,5231.09,0
405308,,,18527,16,0,0,5377.8,0
405308,,,18528,17,0,0,5656.11,0
405308,,,18529,18,0,0,5983.76,0
405308,,,18530,19,0,0,6376.83,0
405308,,,18531,20,0,0,6640.82,0
405308,,,18532,21,0,0,6962.36,0
405308,,,18533,22,0,0,7286.63,0
405308,,,18534,23,0,0,7528.49,0
405308,,,18470,24,0,0,7683.84,0
405308,,,18471,25,0,0,8062.76,0
405308,,,18472,26,0,0,8427.21,0
405308,,,18502,27,0,0,8827.36,0
405308,08:12:00,08:12:00,18480,28,0,0,9751.02,1
405309,08:12:00,08:12:00,12550,1,0,0,0,1
405309,,,16276,2,0,0,844.59,0
405309,,,16277,3,0,0,1081.36,0
405309,,,18681,4,0,0,1458.37,0
405309,,,18946,5,0,0,1834.6,0
405309,,,18943,6,0,0,2054.16,0
405309,,,18944,7,0,0,2337.89,0
405309,,,18945,8,0,0,2692.53,0
405309,,,18669,9,0,0,2986.04,0
405309,,,18628,10,0,0,3464.86,0
405309,,,18629,11,0,0,3807.4,0
405309,,,18630,12,0,0,4074.03,0
405309,,,22331,13,0,0,4363.3,0
405309,08:20:00,08:20:00,18631,14,0,0,4593.44,1
405309,,,21945,15,0,0,5231.09,0
405309,,,18527,16,0,0,5377.8,0
405309,,,18528,17,0,0,5656.11,0
405309,,,18529,18,0,0,5983.76,0
405309,,,18530,19,0,0,6376.83,0
405309,,,18531,20,0,0,6640.82,0
405309,,,18532,21,0,0,6962.36,0
405309,,,18533,22,0,0,7286.63,0
405309,,,18534,23,0,0,7528.49,0
405309,,,18470,24,0,0,7683.84,0
405309,,,18471,25,0,0,8062.76,0
405309,,,18472,26,0,0,8427.21,0
405309,,,18502,27,0,0,8827.36,0
405309,08:33:00,08:33:00,18480,28,0,0,9751.02,1
405310,08:47:00,08:47:00,12550,1,0,0,0,1
405310,,,16276,2,0,0,844.59,0
405310,,,16277,3,0,0,1081.36,0
405310,,,18681,4,0,0,1458.37,0
405310,,,18946,5,0,0,1834.6,0
405310,,,18943,6,0,0,2054.16,0
405310,,,18944,7,0,0,2337.89,0
405310,,,18945,8,0,0,2692.53,0
405310,,,18669,9,0,0,2986.04,0
405310,,,18628,10,0,0,3464.86,0
405310,,,18629,11,0,0,3807.4,0
405310,,,18630,12,0,0,4074.03,0
405310,,,22331,13,0,0,4363.3,0
405310,08:57:00,08:57:00,18631,14,0,0,4593.44,1
405310,,,21945,15,0,0,5231.09,0
405310,,,18527,16,0,0,5377.8,0
405310,,,18528,17,0,0,5656.11,0
405310,,,18529,18,0,0,5983.76,0
405310,,,18530,19,0,0,6376.83,0
405310,,,18531,20,0,0,6640.82,0
405310,,,18532,21,0,0,6962.36,0
405310,,,18533,22,0,0,7286.63,0
405310,,,18534,23,0,0,7528.49,0
405310,,,18470,24,0,0,7683.84,0
405310,,,18471,25,0,0,8062.76,0
405310,,,18472,26,0,0,8427.21,0
405310,,,18502,27,0,0,8827.36,0
405310,09:10:00,09:10:00,18480,28,0,0,9751.02,1
405311,09:42:00,09:42:00,12550,1,0,0,0,1
405311,,,16276,2,0,0,844.59,0
405311,,,16277,3,0,0,1081.36,0
405311,,,18681,4,0,0,1458.37,0
405311,,,18946,5,0,0,1834.6,0
405311,,,18943,6,0,0,2054.16,0
405311,,,18944,7,0,0,2337.89,0
405311,,,18945,8,0,0,2692.53,0
405311,,,18669,9,0,0,2986.04,0
405311,,,18628,10,0,0,3464.86,0
405311,,,18629,11,0,0,3807.4,0
405311,,,18630,12,0,0,4074.03,0
405311,,,22331,13,0,0,4363.3,0
405311,09:51:00,09:51:00,18631,14,0,0,4593.44,1
405311,,,21945,15,0,0,5231.09,0
405311,,,18527,16,0,0,5377.8,0
405311,,,18528,17,0,0,5656.11,0
405311,,,18529,18,0,0,5983.76,0
405311,,,18530,19,0,0,6376.83,0
405311,,,18531,20,0,0,6640.82,0
405311,,,18532,21,0,0,6962.36,0
405311,,,18533,22,0,0,7286.63,0
405311,,,18534,23,0,0,7528.49,0
405311,,,18470,24,0,0,7683.84,0
405311,,,18471,25,0,0,8062.76,0
405311,,,18472,26,0,0,8427.21,0
405311,,,18502,27,0,0,8827.36,0
405311,10:03:00,10:03:00,18480,28,0,0,9751.02,1
405312,10:42:00,10:42:00,12550,1,0,0,0,1
405312,,,16276,2,0,0,844.59,0
405312,,,16277,3,0,0,1081.36,0
405312,,,18681,4,0,0,1458.37,0
405312,,,18946,5,0,0,1834.6,0
405312,,,18943,6,0,0,2054.16,0
405312,,,18944,7,0,0,2337.89,0
405312,,,18945,8,0,0,2692.53,0
405312,,,18669,9,0,0,2986.04,0
405312,,,18628,10,0,0,3464.86,0
405312,,,18629,11,0,0,3807.4,0
405312,,,18630,12,0,0,4074.03,0
405312,,,22331,13,0,0,4363.3,0
405312,10:51:00,10:51:00,18631,14,0,0,4593.44,1
405312,,,21945,15,0,0,5231.09,0
405312,,,18527,16,0,0,5377.8,0
405312,,,18528,17,0,0,5656.11,0
405312,,,18529,18,0,0,5983.76,0
405312,,,18530,19,0,0,6376.83,0
405312,,,18531,20,0,0,6640.82,0
405312,,,18532,21,0,0,6962.36,0
405312,,,18533,22,0,0,7286.63,0
405312,,,18534,23,0,0,7528.49,0
405312,,,18470,24,0,0,7683.84,0
405312,,,18471,25,0,0,8062.76,0
405312,,,18472,26,0,0,8427.21,0
405312,,,18502,27,0,0,8827.36,0
405312,11:03:00,11:03:00,18480,28,0,0,9751.02,1
405313,11:42:00,11:42:00,12550,1,0,0,0,1
405313,,,16276,2,0,0,844.59,0
405313,,,16277,3,0,0,1081.36,0
405313,,,18681,4,0,0,1458.37,0
405313,,,18946,5,0,0,1834.6,0
405313,,,18943,6,0,0,2054.16,0
405313,,,18944,7,0,0,2337.89,0
405313,,,18945,8,0,0,2692.53,0
405313,,,18669,9,0,0,2986.04,0
405313,,,18628,10,0,0,3464.86,0
405313,,,18629,11,0,0,3807.4,0
405313,,,18630,12,0,0,4074.03,0
405313,,,22331,13,0,0,4363.3,0
405313,11:51:00,11:51:00,18631,14,0,0,4593.44,1
405313,,,21945,15,0,0,5231.09,0
405313,,,18527,16,0,0,5377.8,0
405313,,,18528,17,0,0,5656.11,0
405313,,,18529,18,0,0,5983.76,0
405313,,,18530,19,0,0,6376.83,0
405313,,,18531,20,0,0,6640.82,0
405313,,,18532,21,0,0,6962.36,0
405313,,,18533,22,0,0,7286.63,0
405313,,,18534,23,0,0,7528.49,0
405313,,,18470,24,0,0,7683.84,0
405313,,,18471,25,0,0,8062.76,0
405313,,,18472,26,0,0,8427.21,0
405313,,,18502,27,0,0,8827.36,0
405313,12:03:00,12:03:00,18480,28,0,0,9751.02,1
405314,13:42:00,13:42:00,12550,1,0,0,0,1
405314,,,16276,2,0,0,844.59,0
405314,,,16277,3,0,0,1081.36,0
405314,,,18681,4,0,0,1458.37,0
405314,,,18946,5,0,0,1834.6,0
405314,,,18943,6,0,0,2054.16,0
405314,,,18944,7,0,0,2337.89,0
405314,,,18945,8,0,0,2692.53,0
405314,,,18669,9,0,0,2986.04,0
405314,,,18628,10,0,0,3464.86,0
405314,,,18629,11,0,0,3807.4,0
405314,,,18630,12,0,0,4074.03,0
405314,,,22331,13,0,0,4363.3,0
405314,13:51:00,13:51:00,18631,14,0,0,4593.44,1
405314,,,21945,15,0,0,5231.09,0
405314,,,18527,16,0,0,5377.8,0
405314,,,18528,17,0,0,5656.11,0
405314,,,18529,18,0,0,5983.76,0
405314,,,18530,19,0,0,6376.83,0
405314,,,18531,20,0,0,6640.82,0
405314,,,18532,21,0,0,6962.36,0
405314,,,18533,22,0,0,7286.63,0
405314,,,18534,23,0,0,7528.49,0
405314,,,18470,24,0,0,7683.84,0
405314,,,18471,25,0,0,8062.76,0
405314,,,18472,26,0,0,8427.21,0
405314,,,18502,27,0,0,8827.36,0
405314,14:03:00,14:03:00,18480,28,0,0,9751.02,1
405315,14:41:00,14:41:00,12550,1,0,0,0,1
405315,,,16276,2,0,0,844.59,0
405315,,,16277,3,0,0,1081.36,0
405315,,,18681,4,0,0,1458.37,0
405315,,,18946,5,0,0,1834.6,0
405315,,,18943,6,0,0,2054.16,0
405315,,,18944,7,0,0,2337.89,0
405315,,,18945,8,0,0,2692.53,0
405315,,,18669,9,0,0,2986.04,0
405315,,,18628,10,0,0,3464.86,0
405315,,,18629,11,0,0,3807.4,0
405315,,,18630,12,0,0,4074.03,0
405315,,,22331,13,0,0,4363.3,0
405315,14:51:00,14:51:00,18631,14,0,0,4593.44,1
405315,,,21945,15,0,0,5231.09,0
405315,,,18527,16,0,0,5377.8,0
405315,,,18528,17,0,0,5656.11,0
405315,,,18529,18,0,0,5983.76,0
405315,,,18530,19,0,0,6376.83,0
405315,,,18531,20,0,0,6640.82,0
405315,,,18532,21,0,0,6962.36,0
405315,,,18533,22,0,0,7286.63,0
405315,,,18534,23,0,0,7528.49,0
405315,,,18470,24,0,0,7683.84,0
405315,,,18471,25,0,0,8062.76,0
405315,,,18472,26,0,0,8427.21,0
405315,,,18502,27,0,0,8827.36,0
405315,15:02:00,15:02:00,18480,28,0,0,9751.02,1
405316,15:46:00,15:46:00,12550,1,0,0,0,1
405316,,,16276,2,0,0,844.59,0
405316,,,16277,3,0,0,1081.36,0
405316,,,18681,4,0,0,1458.37,0
405316,,,18946,5,0,0,1834.6,0
405316,,,18943,6,0,0,2054.16,0
405316,,,18944,7,0,0,2337.89,0
405316,,,18945,8,0,0,2692.53,0
405316,,,18669,9,0,0,2986.04,0
405316,,,18628,10,0,0,3464.86,0
405316,,,18629,11,0,0,3807.4,0
405316,,,18630,12,0,0,4074.03,0
405316,,,22331,13,0,0,4363.3,0
405316,15:56:00,15:56:00,18631,14,0,0,4593.44,1
405316,,,21945,15,0,0,5231.09,0
405316,,,18527,16,0,0,5377.8,0
405316,,,18528,17,0,0,5656.11,0
405316,,,18529,18,0,0,5983.76,0
405316,,,18530,19,0,0,6376.83,0
405316,,,18531,20,0,0,6640.82,0
405316,,,18532,21,0,0,6962.36,0
405316,,,18533,22,0,0,7286.63,0
405316,,,18534,23,0,0,7528.49,0
405316,,,18470,24,0,0,7683.84,0
405316,,,18471,25,0,0,8062.76,0
405316,,,18472,26,0,0,8427.21,0
405316,,,18502,27,0,0,8827.36,0
405316,16:09:00,16:09:00,18480,28,0,0,9751.02,1
405317,16:06:00,16:06:00,12550,1,0,0,0,1
405317,,,16276,2,0,0,844.59,0
405317,,,16277,3,0,0,1081.36,0
405317,,,18681,4,0,0,1458.37,0
405317,,,18946,5,0,0,1834.6,0
405317,,,18943,6,0,0,2054.16,0
405317,,,18944,7,0,0,2337.89,0
405317,,,18945,8,0,0,2692.53,0
405317,,,18669,9,0,0,2986.04,0
405317,,,18628,10,0,0,3464.86,0
405317,,,18629,11,0,0,3807.4,0
405317,,,18630,12,0,0,4074.03,0
405317,,,22331,13,0,0,4363.3,0
405317,16:16:00,16:16:00,18631,14,0,0,4593.44,1
405317,,,21945,15,0,0,5231.09,0
405317,,,18527,16,0,0,5377.8,0
405317,,,18528,17,0,0,5656.11,0
405317,,,18529,18,0,0,5983.76,0
405317,,,18530,19,0,0,6376.83,0
405317,,,18531,20,0,0,6640.82,0
405317,,,18532,21,0,0,6962.36,0
405317,,,18533,22,0,0,7286.63,0
405317,,,18534,23,0,0,7528.49,0
405317,,,18470,24,0,0,7683.84,0
405317,,,18471,25,0,0,8062.76,0
405317,,,18472,26,0,0,8427.21,0
405317,,,18502,27,0,0,8827.36,0
405317,16:29:00,16:29:00,18480,28,0,0,9751.02,1
405318,16:26:00,16:26:00,12550,1,0,0,0,1
405318,,,16276,2,0,0,844.59,0
405318,,,16277,3,0,0,1081.36,0
405318,,,18681,4,0,0,1458.37,0
405318,,,18946,5,0,0,1834.6,0
405318,,,18943,6,0,0,2054.16,0
405318,,,18944,7,0,0,2337.89,0
405318,,,18945,8,0,0,2692.53,0
405318,,,18669,9,0,0,2986.04,0
405318,,,18628,10,0,0,3464.86,0
405318,,,18629,11,0,0,3807.4,0
405318,,,18630,12,0,0,4074.03,0
405318,,,22331,13,0,0,4363.3,0
405318,16:36:00,16:36:00,18631,14,0,0,4593.44,1
405318,,,21945,15,0,0,5231.09,0
405318,,,18527,16,0,0,5377.8,0
405318,,,18528,17,0,0,5656.11,0
405318,,,18529,18,0,0,5983.76,0
405318,,,18530,19,0,0,6376.83,0
405318,,,18531,20,0,0,6640.82,0
405318,,,18532,21,0,0,6962.36,0
405318,,,18533,22,0,0,7286.63,0
405318,,,18534,23,0,0,7528.49,0
405318,,,18470,24,0,0,7683.84,0
405318,,,18471,25,0,0,8062.76,0
405318,,,18472,26,0,0,8427.21,0
405318,,,18502,27,0,0,8827.36,0
405318,16:49:00,16:49:00,18480,28,0,0,9751.02,1
405319,16:46:00,16:46:00,12550,1,0,0,0,1
405319,,,16276,2,0,0,844.59,0
405319,,,16277,3,0,0,1081.36,0
405319,,,18681,4,0,0,1458.37,0
405319,,,18946,5,0,0,1834.6,0
405319,,,18943,6,0,0,2054.16,0
405319,,,18944,7,0,0,2337.89,0
405319,,,18945,8,0,0,2692.53,0
405319,,,18669,9,0,0,2986.04,0
405319,,,18628,10,0,0,3464.86,0
405319,,,18629,11,0,0,3807.4,0
405319,,,18630,12,0,0,4074.03,0
405319,,,22331,13,0,0,4363.3,0
405319,16:55:00,16:55:00,18631,14,0,0,4593.44,1
405319,,,21945,15,0,0,5231.09,0
405319,,,18527,16,0,0,5377.8,0
405319,,,18528,17,0,0,5656.11,0
405319,,,18529,18,0,0,5983.76,0
405319,,,18530,19,0,0,6376.83,0
405319,,,18531,20,0,0,6640.82,0
405319,,,18532,21,0,0,6962.36,0
405319,,,18533,22,0,0,7286.63,0
405319,,,18534,23,0,0,7528.49,0
405319,,,18470,24,0,0,7683.84,0
405319,,,18471,25,0,0,8062.76,0
405319,,,18472,26,0,0,8427.21,0
405319,,,18502,27,0,0,8827.36,0
405319,17:09:00,17:09:00,18480,28,0,0,9751.02,1
405320,17:06:00,17:06:00,12550,1,0,0,0,1
405320,,,16276,2,0,0,844.59,0
405320,,,16277,3,0,0,1081.36,0
405320,,,18681,4,0,0,1458.37,0
405320,,,18946,5,0,0,1834.6,0
405320,,,18943,6,0,0,2054.16,0
405320,,,18944,7,0,0,2337.89,0
405320,,,18945,8,0,0,2692.53,0
405320,,,18669,9,0,0,2986.04,0
405320,,,18628,10,0,0,3464.86,0
405320,,,18629,11,0,0,3807.4,0
405320,,,18630,12,0,0,4074.03,0
405320,,,22331,13,0,0,4363.3,0
405320,17:15:00,17:15:00,18631,14,0,0,4593.44,1
405320,,,21945,15,0,0,5231.09,0
405320,,,18527,16,0,0,5377.8,0
405320,,,18528,17,0,0,5656.11,0
405320,,,18529,18,0,0,5983.76,0
405320,,,18530,19,0,0,6376.83,0
405320,,,18531,20,0,0,6640.82,0
405320,,,18532,21,0,0,6962.36,0
405320,,,18533,22,0,0,7286.63,0
405320,,,18534,23,0,0,7528.49,0
405320,,,18470,24,0,0,7683.84,0
405320,,,18471,25,0,0,8062.76,0
405320,,,18472,26,0,0,8427.21,0
405320,,,18502,27,0,0,8827.36,0
405320,17:29:00,17:29:00,18480,28,0,0,9751.02,1
405321,17:36:00,17:36:00,12550,1,0,0,0,1
405321,,,16276,2,0,0,844.59,0
405321,,,16277,3,0,0,1081.36,0
405321,,,18681,4,0,0,1458.37,0
405321,,,18946,5,0,0,1834.6,0
405321,,,18943,6,0,0,2054.16,0
405321,,,18944,7,0,0,2337.89,0
405321,,,18945,8,0,0,2692.53,0
405321,,,18669,9,0,0,2986.04,0
405321,,,18628,10,0,0,3464.86,0
405321,,,18629,11,0,0,3807.4,0
405321,,,18630,12,0,0,4074.03,0
405321,,,22331,13,0,0,4363.3,0
405321,17:45:00,17:45:00,18631,14,0,0,4593.44,1
405321,,,21945,15,0,0,5231.09,0
405321,,,18527,16,0,0,5377.8,0
405321,,,18528,17,0,0,5656.11,0
405321,,,18529,18,0,0,5983.76,0
405321,,,18530,19,0,0,6376.83,0
405321,,,18531,20,0,0,6640.82,0
405321,,,18532,21,0,0,6962.36,0
405321,,,18533,22,0,0,7286.63,0
405321,,,18534,23,0,0,7528.49,0
405321,,,18470,24,0,0,7683.84,0
405321,,,18471,25,0,0,8062.76,0
405321,,,18472,26,0,0,8427.21,0
405321,,,18502,27,0,0,8827.36,0
405321,17:58:00,17:58:00,18480,28,0,0,9751.02,1
405322,17:26:00,17:26:00,12550,1,0,0,0,1
405322,,,16276,2,0,0,844.59,0
405322,,,16277,3,0,0,1081.36,0
405322,,,18681,4,0,0,1458.37,0
405322,,,18946,5,0,0,1834.6,0
405322,,,18943,6,0,0,2054.16,0
405322,,,18944,7,0,0,2337.89,0
405322,,,18945,8,0,0,2692.53,0
405322,,,18669,9,0,0,2986.04,0
405322,,,18628,10,0,0,3464.86,0
405322,,,18629,11,0,0,3807.4,0
405322,,,18630,12,0,0,4074.03,0
405322,,,22331,13,0,0,4363.3,0
405322,17:35:00,17:35:00,18631,14,0,0,4593.44,1
405322,,,21945,15,0,0,5231.09,0
405322,,,18527,16,0,0,5377.8,0
405322,,,18528,17,0,0,5656.11,0
405322,,,18529,18,0,0,5983.76,0
405322,,,18530,19,0,0,6376.83,0
405322,,,18531,20,0,0,6640.82,0
405322,,,18532,21,0,0,6962.36,0
405322,,,18533,22,0,0,7286.63,0
405322,,,18534,23,0,0,7528.49,0
405322,,,18470,24,0,0,7683.84,0
405322,,,18471,25,0,0,8062.76,0
405322,,,18472,26,0,0,8427.21,0
405322,,,18502,27,0,0,8827.36,0
405322,17:48:00,17:48:00,18480,28,0,0,9751.02,1
405323,17:49:00,17:49:00,12550,1,0,0,0,1
405323,,,16276,2,0,0,844.59,0
405323,,,16277,3,0,0,1081.36,0
405323,,,18681,4,0,0,1458.37,0
405323,,,18946,5,0,0,1834.6,0
405323,,,18943,6,0,0,2054.16,0
405323,,,18944,7,0,0,2337.89,0
405323,,,18945,8,0,0,2692.53,0
405323,,,18669,9,0,0,2986.04,0
405323,,,18628,10,0,0,3464.86,0
405323,,,18629,11,0,0,3807.4,0
405323,,,18630,12,0,0,4074.03,0
405323,,,22331,13,0,0,4363.3,0
405323,17:58:00,17:58:00,18631,14,0,0,4593.44,1
405323,,,21945,15,0,0,5231.09,0
405323,,,18527,16,0,0,5377.8,0
405323,,,18528,17,0,0,5656.11,0
405323,,,18529,18,0,0,5983.76,0
405323,,,18530,19,0,0,6376.83,0
405323,,,18531,20,0,0,6640.82,0
405323,,,18532,21,0,0,6962.36,0
405323,,,18533,22,0,0,7286.63,0
405323,,,18534,23,0,0,7528.49,0
405323,,,18470,24,0,0,7683.84,0
405323,,,18471,25,0,0,8062.76,0
405323,,,18472,26,0,0,8427.21,0
405323,,,18502,27,0,0,8827.36,0
405323,18:11:00,18:11:00,18480,28,0,0,9751.02,1
405324,18:06:00,18:06:00,12550,1,0,0,0,1
405324,,,16276,2,0,0,844.59,0
405324,,,16277,3,0,0,1081.36,0
405324,,,18681,4,0,0,1458.37,0
405324,,,18946,5,0,0,1834.6,0
405324,,,18943,6,0,0,2054.16,0
405324,,,18944,7,0,0,2337.89,0
405324,,,18945,8,0,0,2692.53,0
405324,,,18669,9,0,0,2986.04,0
405324,,,18628,10,0,0,3464.86,0
405324,,,18629,11,0,0,3807.4,0
405324,,,18630,12,0,0,4074.03,0
405324,,,22331,13,0,0,4363.3,0
405324,18:15:00,18:15:00,18631,14,0,0,4593.44,1
405324,,,21945,15,0,0,5231.09,0
405324,,,18527,16,0,0,5377.8,0
405324,,,18528,17,0,0,5656.11,0
405324,,,18529,18,0,0,5983.76,0
405324,,,18530,19,0,0,6376.83,0
405324,,,18531,20,0,0,6640.82,0
405324,,,18532,21,0,0,6962.36,0
405324,,,18533,22,0,0,7286.63,0
405324,,,18534,23,0,0,7528.49,0
405324,,,18470,24,0,0,7683.84,0
405324,,,18471,25,0,0,8062.76,0
405324,,,18472,26,0,0,8427.21,0
405324,,,18502,27,0,0,8827.36,0
405324,18:28:00,18:28:00,18480,28,0,0,9751.02,1
405325,12:42:00,12:42:00,12550,1,0,0,0,1
405325,,,16276,2,0,0,844.59,0
405325,,,16277,3,0,0,1081.36,0
405325,,,18681,4,0,0,1458.37,0
405325,,,18946,5,0,0,1834.6,0
405325,,,18943,6,0,0,2054.16,0
405325,,,18944,7,0,0,2337.89,0
405325,,,18945,8,0,0,2692.53,0
405325,,,18669,9,0,0,2986.04,0
405325,,,18628,10,0,0,3464.86,0
405325,,,18629,11,0,0,3807.4,0
405325,,,18630,12,0,0,4074.03,0
405325,,,22331,13,0,0,4363.3,0
405325,12:52:00,12:52:00,18631,14,0,0,4593.44,1
405325,,,21945,15,0,0,5231.09,0
405325,,,18570,16,0,0,5738.73,0
405325,,,18527,17,0,0,6365.09,0
405325,,,18528,18,0,0,6643.4,0
405325,,,18529,19,0,0,6971.04,0
405325,,,18530,20,0,0,7364.12,0
405325,,,18531,21,0,0,7628.1,0
405325,,,18532,22,0,0,7949.64,0
405325,,,18533,23,0,0,8273.92,0
405325,,,18534,24,0,0,8515.77,0
405325,,,18470,25,0,0,8671.12,0
405325,,,18471,26,0,0,9050.05,0
405325,,,18472,27,0,0,9414.5,0
405325,,,18502,28,0,0,9814.64,0
405325,13:05:00,13:05:00,18480,29,0,0,10738.3,1
405326,15:21:00,15:21:00,12550,1,0,0,0,1
405326,,,16276,2,0,0,844.59,0
405326,,,16277,3,0,0,1081.36,0
405326,,,18681,4,0,0,1458.37,0
405326,,,18946,5,0,0,1834.6,0
405326,,,18943,6,0,0,2054.16,0
405326,,,18944,7,0,0,2337.89,0
405326,,,18945,8,0,0,2692.53,0
405326,,,18669,9,0,0,2986.04,0
405326,,,18628,10,0,0,3464.86,0
405326,,,18629,11,0,0,3807.4,0
405326,,,18630,12,0,0,4074.03,0
405326,,,22331,13,0,0,4363.3,0
405326,15:31:00,15:31:00,18631,14,0,0,4593.44,1
405326,,,21945,15,0,0,5231.09,0
405326,,,18570,16,0,0,5738.73,0
405326,,,18527,17,0,0,6365.09,0
405326,,,18528,18,0,0,6643.4,0
405326,,,18529,19,0,0,6971.04,0
405326,,,18530,20,0,0,7364.12,0
405326,,,18531,21,0,0,7628.1,0
405326,,,18532,22,0,0,7949.64,0
405326,,,18533,23,0,0,8273.92,0
405326,,,18534,24,0,0,8515.77,0
405326,,,18470,25,0,0,8671.12,0
405326,,,18471,26,0,0,9050.05,0
405326,,,18472,27,0,0,9414.5,0
405326,,,18502,28,0,0,9814.64,0
405326,15:44:00,15:44:00,18480,29,0,0,10738.3,1
405327,18:14:00,18:14:00,18480,1,0,0,0,1
405327,,,18462,2,0,0,632.88,0
405327,,,18463,3,0,0,1056.57,0
405327,,,18464,4,0,0,1334.58,0
405327,,,21944,5,0,0,2091.49,0
405327,,,18519,6,0,0,2295.91,0
405327,,,18520,7,0,0,2611.79,0
405327,,,18521,8,0,0,2892.34,0
405327,,,18522,9,0,0,3268.84,0
405327,,,18523,10,0,0,3548.68,0
405327,,,18524,11,0,0,3966.55,0
405327,,,18525,12,0,0,4205.37,0
405327,,,18526,13,0,0,4326.62,0
405327,18:23:00,18:23:00,18624,14,0,0,5015.72,1
405327,,,18625,15,0,0,5336.46,0
405327,,,18626,16,0,0,5778.31,0
405327,,,18627,17,0,0,6137.03,0
405327,,,18667,18,0,0,6621.78,0
405327,,,18668,19,0,0,6829.83,0
405327,,,18940,20,0,0,7060.18,0
405327,,,18941,21,0,0,7266.11,0
405327,,,18942,22,0,0,7531.41,0
405327,,,18947,23,0,0,7850.52,0
405327,,,18680,24,0,0,8103.24,0
405327,,,16259,25,0,0,8324.15,0
405327,,,16260,26,0,0,8585.79,0
405327,,,16261,27,0,0,8823.72,0
405327,18:34:00,18:34:00,12550,28,0,0,9655.6,1
405328,17:24:00,17:24:00,18480,1,0,0,0,1
405328,,,18462,2,0,0,632.88,0
405328,,,18463,3,0,0,1056.57,0
405328,,,18464,4,0,0,1334.58,0
405328,,,21944,5,0,0,2091.49,0
405328,,,18519,6,0,0,2295.91,0
405328,,,18520,7,0,0,2611.79,0
405328,,,18521,8,0,0,2892.34,0
405328,,,18522,9,0,0,3268.84,0
405328,,,18523,10,0,0,3548.68,0
405328,,,18524,11,0,0,3966.55,0
405328,,,18525,12,0,0,4205.37,0
405328,,,18526,13,0,0,4326.62,0
405328,17:33:00,17:33:00,18624,14,0,0,5015.72,1
405328,,,18625,15,0,0,5336.46,0
405328,,,18626,16,0,0,5778.31,0
405328,,,18627,17,0,0,6137.03,0
405328,,,18667,18,0,0,6621.78,0
405328,,,18668,19,0,0,6829.83,0
405328,,,18940,20,0,0,7060.18,0
405328,,,18941,21,0,0,7266.11,0
405328,,,18942,22,0,0,7531.41,0
405328,,,18947,23,0,0,7850.52,0
405328,,,18680,24,0,0,8103.24,0
405328,,,16259,25,0,0,8324.15,0
405328,,,16260,26,0,0,8585.79,0
405328,,,16261,27,0,0,8823.72,0
405328,17:45:00,17:45:00,12550,28,0,0,9655.6,1
405329,06:25:00,06:25:00,18480,1,0,0,0,1
405329,,,18462,2,0,0,632.88,0
405329,,,18463,3,0,0,1056.57,0
405329,,,18464,4,0,0,1334.58,0
405329,,,21944,5,0,0,2091.49,0
405329,,,18519,6,0,0,2295.91,0
405329,,,18520,7,0,0,2611.79,0
405329,,,18521,8,0,0,2892.34,0
405329,,,18522,9,0,0,3268.84,0
405329,,,18523,10,0,0,3548.68,0
405329,,,18524,11,0,0,3966.55,0
405329,,,18525,12,0,0,4205.37,0
405329,,,18526,13,0,0,4326.62,0
405329,06:32:00,06:32:00,18624,14,0,0,5015.72,1
405329,,,18625,15,0,0,5336.46,0
405329,,,18626,16,0,0,5778.31,0
405329,,,18627,17,0,0,6137.03,0
405329,,,18667,18,0,0,6621.78,0
405329,,,18668,19,0,0,6829.83,0
405329,,,18940,20,0,0,7060.18,0
405329,,,18941,21,0,0,7266.11,0
405329,,,18942,22,0,0,7531.41,0
405329,,,18947,23,0,0,7850.52,0
405329,,,18680,24,0,0,8103.24,0
405329,,,16259,25,0,0,8324.15,0
405329,,,16260,26,0,0,8585.79,0
405329,,,16261,27,0,0,8823.72,0
405329,06:49:00,06:49:00,12550,28,0,0,9655.6,1
405330,06:40:00,06:40:00,18480,1,0,0,0,1
405330,,,18462,2,0,0,632.88,0
405330,,,18463,3,0,0,1056.57,0
405330,,,18464,4,0,0,1334.58,0
405330,,,21944,5,0,0,2091.49,0
405330,,,18519,6,0,0,2295.91,0
405330,,,18520,7,0,0,2611.79,0
405330,,,18521,8,0,0,2892.34,0
405330,,,18522,9,0,0,3268.84,0
405330,,,18523,10,0,0,3548.68,0
405330,,,18524,11,0,0,3966.55,0
405330,,,18525,12,0,0,4205.37,0
405330,,,18526,13,0,0,4326.62,0
405330,06:47:00,06:47:00,18624,14,0,0,5015.72,1
405330,,,18625,15,0,0,5336.46,0
405330,,,18626,16,0,0,5778.31,0
405330,,,18627,17,0,0,6137.03,0
405330,,,18667,18,0,0,6621.78,0
405330,,,18668,19,0,0,6829.83,0
405330,,,18940,20,0,0,7060.18,0
405330,,,18941,21,0,0,7266.11,0
405330,,,18942,22,0,0,7531.41,0
405330,,,18947,23,0,0,7850.52,0
405330,,,18680,24,0,0,8103.24,0
405330,,,16259,25,0,0,8324.15,0
405330,,,16260,26,0,0,8585.79,0
405330,,,16261,27,0,0,8823.72,0
405330,07:04:00,07:04:00,12550,28,0,0,9655.6,1
405331,06:55:00,06:55:00,18480,1,0,0,0,1
405331,,,18462,2,0,0,632.88,0
405331,,,18463,3,0,0,1056.57,0
405331,,,18464,4,0,0,1334.58,0
405331,,,21944,5,0,0,2091.49,0
405331,,,18519,6,0,0,2295.91,0
405331,,,18520,7,0,0,2611.79,0
405331,,,18521,8,0,0,2892.34,0
405331,,,18522,9,0,0,3268.84,0
405331,,,18523,10,0,0,3548.68,0
405331,,,18524,11,0,0,3966.55,0
405331,,,18525,12,0,0,4205.37,0
405331,,,18526,13,0,0,4326.62,0
405331,07:02:00,07:02:00,18624,14,0,0,5015.72,1
405331,,,18625,15,0,0,5336.46,0
405331,,,18626,16,0,0,5778.31,0
405331,,,18627,17,0,0,6137.03,0
405331,,,18667,18,0,0,6621.78,0
405331,,,18668,19,0,0,6829.83,0
405331,,,18940,20,0,0,7060.18,0
405331,,,18941,21,0,0,7266.11,0
405331,,,18942,22,0,0,7531.41,0
405331,,,18947,23,0,0,7850.52,0
405331,,,18680,24,0,0,8103.24,0
405331,,,16259,25,0,0,8324.15,0
405331,,,16260,26,0,0,8585.79,0
405331,,,16261,27,0,0,8823.72,0
405331,07:19:00,07:19:00,12550,28,0,0,9655.6,1
405332,07:10:00,07:10:00,18480,1,0,0,0,1
405332,,,18462,2,0,0,632.88,0
405332,,,18463,3,0,0,1056.57,0
405332,,,18464,4,0,0,1334.58,0
405332,,,21944,5,0,0,2091.49,0
405332,,,18519,6,0,0,2295.91,0
405332,,,18520,7,0,0,2611.79,0
405332,,,18521,8,0,0,2892.34,0
405332,,,18522,9,0,0,3268.84,0
405332,,,18523,10,0,0,3548.68,0
405332,,,18524,11,0,0,3966.55,0
405332,,,18525,12,0,0,4205.37,0
405332,,,18526,13,0,0,4326.62,0
405332,07:17:00,07:17:00,18624,14,0,0,5015.72,1
405332,,,18625,15,0,0,5336.46,0
405332,,,18626,16,0,0,5778.31,0
405332,,,18627,17,0,0,6137.03,0
405332,,,18667,18,0,0,6621.78,0
405332,,,18668,19,0,0,6829.83,0
405332,,,18940,20,0,0,7060.18,0
405332,,,18941,21,0,0,7266.11,0
405332,,,18942,22,0,0,7531.41,0
405332,,,18947,23,0,0,7850.52,0
405332,,,18680,24,0,0,8103.24,0
405332,,,16259,25,0,0,8324.15,0
405332,,,16260,26,0,0,8585.79,0
405332,,,16261,27,0,0,8823.72,0
405332,07:35:00,07:35:00,12550,28,0,0,9655.6,1
405333,07:24:00,07:24:00,18480,1,0,0,0,1
405333,,,18462,2,0,0,632.88,0
405333,,,18463,3,0,0,1056.57,0
405333,,,18464,4,0,0,1334.58,0
405333,,,21944,5,0,0,2091.49,0
405333,,,18519,6,0,0,2295.91,0
405333,,,18520,7,0,0,2611.79,0
405333,,,18521,8,0,0,2892.34,0
405333,,,18522,9,0,0,3268.84,0
405333,,,18523,10,0,0,3548.68,0
405333,,,18524,11,0,0,3966.55,0
405333,,,18525,12,0,0,4205.37,0
405333,,,18526,13,0,0,4326.62,0
405333,07:32:00,07:32:00,18624,14,0,0,5015.72,1
405333,,,18625,15,0,0,5336.46,0
405333,,,18626,16,0,0,5778.31,0
405333,,,18627,17,0,0,6137.03,0
405333,,,18667,18,0,0,6621.78,0
405333,,,18668,19,0,0,6829.83,0
405333,,,18940,20,0,0,7060.18,0
405333,,,18941,21,0,0,7266.11,0
405333,,,18942,22,0,0,7531.41,0
405333,,,18947,23,0,0,7850.52,0
405333,,,18680,24,0,0,8103.24,0
405333,,,16259,25,0,0,8324.15,0
405333,,,16260,26,0,0,8585.79,0
405333,,,16261,27,0,0,8823.72,0
405333,07:50:00,07:50:00,12550,28,0,0,9655.6,1
405334,07:44:00,07:44:00,18480,1,0,0,0,1
405334,,,18462,2,0,0,632.88,0
405334,,,18463,3,0,0,1056.57,0
405334,,,18464,4,0,0,1334.58,0
405334,,,21944,5,0,0,2091.49,0
405334,,,18519,6,0,0,2295.91,0
405334,,,18520,7,0,0,2611.79,0
405334,,,18521,8,0,0,2892.34,0
405334,,,18522,9,0,0,3268.84,0
405334,,,18523,10,0,0,3548.68,0
405334,,,18524,11,0,0,3966.55,0
405334,,,18525,12,0,0,4205.37,0
405334,,,18526,13,0,0,4326.62,0
405334,07:52:00,07:52:00,18624,14,0,0,5015.72,1
405334,,,18625,15,0,0,5336.46,0
405334,,,18626,16,0,0,5778.31,0
405334,,,18627,17,0,0,6137.03,0
405334,,,18667,18,0,0,6621.78,0
405334,,,18668,19,0,0,6829.83,0
405334,,,18940,20,0,0,7060.18,0
405334,,,18941,21,0,0,7266.11,0
405334,,,18942,22,0,0,7531.41,0
405334,,,18947,23,0,0,7850.52,0
405334,,,18680,24,0,0,8103.24,0
405334,,,16259,25,0,0,8324.15,0
405334,,,16260,26,0,0,8585.79,0
405334,,,16261,27,0,0,8823.72,0
405334,08:09:00,08:09:00,12550,28,0,0,9655.6,1
405335,08:03:00,08:03:00,18480,1,0,0,0,1
405335,,,18462,2,0,0,632.88,0
405335,,,18463,3,0,0,1056.57,0
405335,,,18464,4,0,0,1334.58,0
405335,,,21944,5,0,0,2091.49,0
405335,,,18519,6,0,0,2295.91,0
405335,,,18520,7,0,0,2611.79,0
405335,,,18521,8,0,0,2892.34,0
405335,,,18522,9,0,0,3268.84,0
405335,,,18523,10,0,0,3548.68,0
405335,,,18524,11,0,0,3966.55,0
405335,,,18525,12,0,0,4205.37,0
405335,,,18526,13,0,0,4326.62,0
405335,08:12:00,08:12:00,18624,14,0,0,5015.72,1
405335,,,18625,15,0,0,5336.46,0
405335,,,18626,16,0,0,5778.31,0
405335,,,18627,17,0,0,6137.03,0
405335,,,18667,18,0,0,6621.78,0
405335,,,18668,19,0,0,6829.83,0
405335,,,18940,20,0,0,7060.18,0
405335,,,18941,21,0,0,7266.11,0
405335,,,18942,22,0,0,7531.41,0
405335,,,18947,23,0,0,7850.52,0
405335,,,18680,24,0,0,8103.24,0
405335,,,16259,25,0,0,8324.15,0
405335,,,16260,26,0,0,8585.79,0
405335,,,16261,27,0,0,8823.72,0
405335,08:27:00,08:27:00,12550,28,0,0,9655.6,1
405336,08:23:00,08:23:00,18480,1,0,0,0,1
405336,,,18462,2,0,0,632.88,0
405336,,,18463,3,0,0,1056.57,0
405336,,,18464,4,0,0,1334.58,0
405336,,,21944,5,0,0,2091.49,0
405336,,,18519,6,0,0,2295.91,0
405336,,,18520,7,0,0,2611.79,0
405336,,,18521,8,0,0,2892.34,0
405336,,,18522,9,0,0,3268.84,0
405336,,,18523,10,0,0,3548.68,0
405336,,,18524,11,0,0,3966.55,0
405336,,,18525,12,0,0,4205.37,0
405336,,,18526,13,0,0,4326.62,0
405336,08:32:00,08:32:00,18624,14,0,0,5015.72,1
405336,,,18625,15,0,0,5336.46,0
405336,,,18626,16,0,0,5778.31,0
405336,,,18627,17,0,0,6137.03,0
405336,,,18667,18,0,0,6621.78,0
405336,,,18668,19,0,0,6829.83,0
405336,,,18940,20,0,0,7060.18,0
405336,,,18941,21,0,0,7266.11,0
405336,,,18942,22,0,0,7531.41,0
405336,,,18947,23,0,0,7850.52,0
405336,,,18680,24,0,0,8103.24,0
405336,,,16259,25,0,0,8324.15,0
405336,,,16260,26,0,0,8585.79,0
405336,,,16261,27,0,0,8823.72,0
405336,08:46:00,08:46:00,12550,28,0,0,9655.6,1
405337,10:39:00,10:39:00,18480,1,0,0,0,1
405337,,,18462,2,0,0,632.88,0
405337,,,18463,3,0,0,1056.57,0
405337,,,18464,4,0,0,1334.58,0
405337,,,21944,5,0,0,2091.49,0
405337,,,18519,6,0,0,2295.91,0
405337,,,18520,7,0,0,2611.79,0
405337,,,18521,8,0,0,2892.34,0
405337,,,18522,9,0,0,3268.84,0
405337,,,18523,10,0,0,3548.68,0
405337,,,18524,11,0,0,3966.55,0
405337,,,18525,12,0,0,4205.37,0
405337,,,18526,13,0,0,4326.62,0
405337,10:47:00,10:47:00,18624,14,0,0,5015.72,1
405337,,,18625,15,0,0,5336.46,0
405337,,,18626,16,0,0,5778.31,0
405337,,,18627,17,0,0,6137.03,0
405337,,,18667,18,0,0,6621.78,0
405337,,,18668,19,0,0,6829.83,0
405337,,,18940,20,0,0,7060.18,0
405337,,,18941,21,0,0,7266.11,0
405337,,,18942,22,0,0,7531.41,0
405337,,,18947,23,0,0,7850.52,0
405337,,,18680,24,0,0,8103.24,0
405337,,,16259,25,0,0,8324.15,0
405337,,,16260,26,0,0,8585.79,0
405337,,,16261,27,0,0,8823.72,0
405337,11:01:00,11:01:00,12550,28,0,0,9655.6,1
405338,11:39:00,11:39:00,18480,1,0,0,0,1
405338,,,18462,2,0,0,632.88,0
405338,,,18463,3,0,0,1056.57,0
405338,,,18464,4,0,0,1334.58,0
405338,,,21944,5,0,0,2091.49,0
405338,,,18519,6,0,0,2295.91,0
405338,,,18520,7,0,0,2611.79,0
405338,,,18521,8,0,0,2892.34,0
405338,,,18522,9,0,0,3268.84,0
405338,,,18523,10,0,0,3548.68,0
405338,,,18524,11,0,0,3966.55,0
405338,,,18525,12,0,0,4205.37,0
405338,,,18526,13,0,0,4326.62,0
405338,11:47:00,11:47:00,18624,14,0,0,5015.72,1
405338,,,18625,15,0,0,5336.46,0
405338,,,18626,16,0,0,5778.31,0
405338,,,18627,17,0,0,6137.03,0
405338,,,18667,18,0,0,6621.78,0
405338,,,18668,19,0,0,6829.83,0
405338,,,18940,20,0,0,7060.18,0
405338,,,18941,21,0,0,7266.11,0
405338,,,18942,22,0,0,7531.41,0
405338,,,18947,23,0,0,7850.52,0
405338,,,18680,24,0,0,8103.24,0
405338,,,16259,25,0,0,8324.15,0
405338,,,16260,26,0,0,8585.79,0
405338,,,16261,27,0,0,8823.72,0
405338,12:01:00,12:01:00,12550,28,0,0,9655.6,1
405339,12:39:00,12:39:00,18480,1,0,0,0,1
405339,,,18462,2,0,0,632.88,0
405339,,,18463,3,0,0,1056.57,0
405339,,,18464,4,0,0,1334.58,0
405339,,,21944,5,0,0,2091.49,0
405339,,,18519,6,0,0,2295.91,0
405339,,,18520,7,0,0,2611.79,0
405339,,,18521,8,0,0,2892.34,0
405339,,,18522,9,0,0,3268.84,0
405339,,,18523,10,0,0,3548.68,0
405339,,,18524,11,0,0,3966.55,0
405339,,,18525,12,0,0,4205.37,0
405339,,,18526,13,0,0,4326.62,0
405339,12:47:00,12:47:00,18624,14,0,0,5015.72,1
405339,,,18625,15,0,0,5336.46,0
405339,,,18626,16,0,0,5778.31,0
405339,,,18627,17,0,0,6137.03,0
405339,,,18667,18,0,0,6621.78,0
405339,,,18668,19,0,0,6829.83,0
405339,,,18940,20,0,0,7060.18,0
405339,,,18941,21,0,0,7266.11,0
405339,,,18942,22,0,0,7531.41,0
405339,,,18947,23,0,0,7850.52,0
405339,,,18680,24,0,0,8103.24,0
405339,,,16259,25,0,0,8324.15,0
405339,,,16260,26,0,0,8585.79,0
405339,,,16261,27,0,0,8823.72,0
405339,13:01:00,13:01:00,12550,28,0,0,9655.6,1
405340,13:39:00,13:39:00,18480,1,0,0,0,1
405340,,,18462,2,0,0,632.88,0
405340,,,18463,3,0,0,1056.57,0
405340,,,18464,4,0,0,1334.58,0
405340,,,21944,5,0,0,2091.49,0
405340,,,18519,6,0,0,2295.91,0
405340,,,18520,7,0,0,2611.79,0
405340,,,18521,8,0,0,2892.34,0
405340,,,18522,9,0,0,3268.84,0
405340,,,18523,10,0,0,3548.68,0
405340,,,18524,11,0,0,3966.55,0
405340,,,18525,12,0,0,4205.37,0
405340,,,18526,13,0,0,4326.62,0
405340,13:47:00,13:47:00,18624,14,0,0,5015.72,1
405340,,,18625,15,0,0,5336.46,0
405340,,,18626,16,0,0,5778.31,0
405340,,,18627,17,0,0,6137.03,0
405340,,,18667,18,0,0,6621.78,0
405340,,,18668,19,0,0,6829.83,0
405340,,,18940,20,0,0,7060.18,0
405340,,,18941,21,0,0,7266.11,0
405340,,,18942,22,0,0,7531.41,0
405340,,,18947,23,0,0,7850.52,0
405340,,,18680,24,0,0,8103.24,0
405340,,,16259,25,0,0,8324.15,0
405340,,,16260,26,0,0,8585.79,0
405340,,,16261,27,0,0,8823.72,0
405340,14:01:00,14:01:00,12550,28,0,0,9655.6,1
405341,14:39:00,14:39:00,18480,1,0,0,0,1
405341,,,18462,2,0,0,632.88,0
405341,,,18463,3,0,0,1056.57,0
405341,,,18464,4,0,0,1334.58,0
405341,,,21944,5,0,0,2091.49,0
405341,,,18519,6,0,0,2295.91,0
405341,,,18520,7,0,0,2611.79,0
405341,,,18521,8,0,0,2892.34,0
405341,,,18522,9,0,0,3268.84,0
405341,,,18523,10,0,0,3548.68,0
405341,,,18524,11,0,0,3966.55,0
405341,,,18525,12,0,0,4205.37,0
405341,,,18526,13,0,0,4326.62,0
405341,14:47:00,14:47:00,18624,14,0,0,5015.72,1
405341,,,18625,15,0,0,5336.46,0
405341,,,18626,16,0,0,5778.31,0
405341,,,18627,17,0,0,6137.03,0
405341,,,18667,18,0,0,6621.78,0
405341,,,18668,19,0,0,6829.83,0
405341,,,18940,20,0,0,7060.18,0
405341,,,18941,21,0,0,7266.11,0
405341,,,18942,22,0,0,7531.41,0
405341,,,18947,23,0,0,7850.52,0
405341,,,18680,24,0,0,8103.24,0
405341,,,16259,25,0,0,8324.15,0
405341,,,16260,26,0,0,8585.79,0
405341,,,16261,27,0,0,8823.72,0
405341,15:04:00,15:04:00,12550,28,0,0,9655.6,1
405342,15:30:00,15:30:00,18480,1,0,0,0,1
405342,,,18462,2,0,0,632.88,0
405342,,,18463,3,0,0,1056.57,0
405342,,,18464,4,0,0,1334.58,0
405342,,,21944,5,0,0,2091.49,0
405342,,,18519,6,0,0,2295.91,0
405342,,,18520,7,0,0,2611.79,0
405342,,,18521,8,0,0,2892.34,0
405342,,,18522,9,0,0,3268.84,0
405342,,,18523,10,0,0,3548.68,0
405342,,,18524,11,0,0,3966.55,0
405342,,,18525,12,0,0,4205.37,0
405342,,,18526,13,0,0,4326.62,0
405342,15:38:00,15:38:00,18624,14,0,0,5015.72,1
405342,,,18625,15,0,0,5336.46,0
405342,,,18626,16,0,0,5778.31,0
405342,,,18627,17,0,0,6137.03,0
405342,,,18667,18,0,0,6621.78,0
405342,,,18668,19,0,0,6829.83,0
405342,,,18940,20,0,0,7060.18,0
405342,,,18941,21,0,0,7266.11,0
405342,,,18942,22,0,0,7531.41,0
405342,,,18947,23,0,0,7850.52,0
405342,,,18680,24,0,0,8103.24,0
405342,,,16259,25,0,0,8324.15,0
405342,,,16260,26,0,0,8585.79,0
405342,,,16261,27,0,0,8823.72,0
405342,15:54:00,15:54:00,12550,28,0,0,9655.6,1
405343,15:54:00,15:54:00,18480,1,0,0,0,1
405343,,,18462,2,0,0,632.88,0
405343,,,18463,3,0,0,1056.57,0
405343,,,18464,4,0,0,1334.58,0
405343,,,21944,5,0,0,2091.49,0
405343,,,18519,6,0,0,2295.91,0
405343,,,18520,7,0,0,2611.79,0
405343,,,18521,8,0,0,2892.34,0
405343,,,18522,9,0,0,3268.84,0
405343,,,18523,10,0,0,3548.68,0
405343,,,18524,11,0,0,3966.55,0
405343,,,18525,12,0,0,4205.37,0
405343,,,18526,13,0,0,4326.62,0
405343,16:03:00,16:03:00,18624,14,0,0,5015.72,1
405343,,,18625,15,0,0,5336.46,0
405343,,,18626,16,0,0,5778.31,0
405343,,,18627,17,0,0,6137.03,0
405343,,,18667,18,0,0,6621.78,0
405343,,,18668,19,0,0,6829.83,0
405343,,,18940,20,0,0,7060.18,0
405343,,,18941,21,0,0,7266.11,0
405343,,,18942,22,0,0,7531.41,0
405343,,,18947,23,0,0,7850.52,0
405343,,,18680,24,0,0,8103.24,0
405343,,,16259,25,0,0,8324.15,0
405343,,,16260,26,0,0,8585.79,0
405343,,,16261,27,0,0,8823.72,0
405343,16:18:00,16:18:00,12550,28,0,0,9655.6,1
405344,16:25:00,16:25:00,18480,1,0,0,0,1
405344,,,18462,2,0,0,632.88,0
405344,,,18463,3,0,0,1056.57,0
405344,,,18464,4,0,0,1334.58,0
405344,,,21944,5,0,0,2091.49,0
405344,,,18519,6,0,0,2295.91,0
405344,,,18520,7,0,0,2611.79,0
405344,,,18521,8,0,0,2892.34,0
405344,,,18522,9,0,0,3268.84,0
405344,,,18523,10,0,0,3548.68,0
405344,,,18524,11,0,0,3966.55,0
405344,,,18525,12,0,0,4205.37,0
405344,,,18526,13,0,0,4326.62,0
405344,16:33:00,16:33:00,18624,14,0,0,5015.72,1
405344,,,18625,15,0,0,5336.46,0
405344,,,18626,16,0,0,5778.31,0
405344,,,18627,17,0,0,6137.03,0
405344,,,18667,18,0,0,6621.78,0
405344,,,18668,19,0,0,6829.83,0
405344,,,18940,20,0,0,7060.18,0
405344,,,18941,21,0,0,7266.11,0
405344,,,18942,22,0,0,7531.41,0
405344,,,18947,23,0,0,7850.52,0
405344,,,18680,24,0,0,8103.24,0
405344,,,16259,25,0,0,8324.15,0
405344,,,16260,26,0,0,8585.79,0
405344,,,16261,27,0,0,8823.72,0
405344,16:48:00,16:48:00,12550,28,0,0,9655.6,1
405345,16:54:00,16:54:00,18480,1,0,0,0,1
405345,,,18462,2,0,0,632.88,0
405345,,,18463,3,0,0,1056.57,0
405345,,,18464,4,0,0,1334.58,0
405345,,,21944,5,0,0,2091.49,0
405345,,,18519,6,0,0,2295.91,0
405345,,,18520,7,0,0,2611.79,0
405345,,,18521,8,0,0,2892.34,0
405345,,,18522,9,0,0,3268.84,0
405345,,,18523,10,0,0,3548.68,0
405345,,,18524,11,0,0,3966.55,0
405345,,,18525,12,0,0,4205.37,0
405345,,,18526,13,0,0,4326.62,0
405345,17:03:00,17:03:00,18624,14,0,0,5015.72,1
405345,,,18625,15,0,0,5336.46,0
405345,,,18626,16,0,0,5778.31,0
405345,,,18627,17,0,0,6137.03,0
405345,,,18667,18,0,0,6621.78,0
405345,,,18668,19,0,0,6829.83,0
405345,,,18940,20,0,0,7060.18,0
405345,,,18941,21,0,0,7266.11,0
405345,,,18942,22,0,0,7531.41,0
405345,,,18947,23,0,0,7850.52,0
405345,,,18680,24,0,0,8103.24,0
405345,,,16259,25,0,0,8324.15,0
405345,,,16260,26,0,0,8585.79,0
405345,,,16261,27,0,0,8823.72,0
405345,17:17:00,17:17:00,12550,28,0,0,9655.6,1
405346,17:44:00,17:44:00,18480,1,0,0,0,1
405346,,,18462,2,0,0,632.88,0
405346,,,18463,3,0,0,1056.57,0
405346,,,18464,4,0,0,1334.58,0
405346,,,21944,5,0,0,2091.49,0
405346,,,18519,6,0,0,2295.91,0
405346,,,18520,7,0,0,2611.79,0
405346,,,18521,8,0,0,2892.34,0
405346,,,18522,9,0,0,3268.84,0
405346,,,18523,10,0,0,3548.68,0
405346,,,18524,11,0,0,3966.55,0
405346,,,18525,12,0,0,4205.37,0
405346,,,18526,13,0,0,4326.62,0
405346,17:53:00,17:53:00,18624,14,0,0,5015.72,1
405346,,,18625,15,0,0,5336.46,0
405346,,,18626,16,0,0,5778.31,0
405346,,,18627,17,0,0,6137.03,0
405346,,,18667,18,0,0,6621.78,0
405346,,,18668,19,0,0,6829.83,0
405346,,,18940,20,0,0,7060.18,0
405346,,,18941,21,0,0,7266.11,0
405346,,,18942,22,0,0,7531.41,0
405346,,,18947,23,0,0,7850.52,0
405346,,,18680,24,0,0,8103.24,0
405346,,,16259,25,0,0,8324.15,0
405346,,,16260,26,0,0,8585.79,0
405346,,,16261,27,0,0,8823.72,0
405346,18:04:00,18:04:00,12550,28,0,0,9655.6,1
405347,09:38:00,09:38:00,18480,1,0,0,0,1
405347,,,18462,2,0,0,632.88,0
405347,,,18463,3,0,0,1056.57,0
405347,,,18464,4,0,0,1334.58,0
405347,,,21944,5,0,0,2091.49,0
405347,,,18519,6,0,0,2295.91,0
405347,,,18520,7,0,0,2611.79,0
405347,,,18521,8,0,0,2892.34,0
405347,,,18522,9,0,0,3268.84,0
405347,,,18523,10,0,0,3548.68,0
405347,,,18524,11,0,0,3966.55,0
405347,,,18525,12,0,0,4205.37,0
405347,,,18570,13,0,0,4744.62,0
405347,,,18526,14,0,0,5313.9,0
405347,09:47:00,09:47:00,18624,15,0,0,6003.01,1
405347,,,18625,16,0,0,6323.74,0
405347,,,18626,17,0,0,6765.59,0
405347,,,18627,18,0,0,7124.31,0
405347,,,18667,19,0,0,7609.06,0
405347,,,18668,20,0,0,7817.12,0
405347,,,18940,21,0,0,8047.47,0
405347,,,18941,22,0,0,8253.4,0
405347,,,18942,23,0,0,8518.69,0
405347,,,18947,24,0,0,8837.8,0
405347,,,18680,25,0,0,9090.53,0
405347,,,16259,26,0,0,9311.44,0
405347,,,16260,27,0,0,9573.08,0
405347,,,16261,28,0,0,9811.01,0
405347,10:01:00,10:01:00,12550,29,0,0,10642.89,1
405348,18:56:00,18:56:00,12551,1,0,0,0,1
405348,,,16276,2,0,0,786.52,0
405348,,,16277,3,0,0,1023.28,0
405348,,,16278,4,0,0,1676.34,0
405348,,,18615,5,0,0,1977.79,0
405348,,,18616,6,0,0,2218.94,0
405348,,,18617,7,0,0,2417.95,0
405348,,,18618,8,0,0,2703.13,0
405348,,,18619,9,0,0,2924.11,0
405348,,,18620,10,0,0,3371.59,0
405348,19:03:00,19:03:00,18621,11,0,0,3738.92,1
405348,,,18622,12,0,0,3993.81,0
405348,,,18623,13,0,0,4348.6,0
405348,,,18567,14,0,0,5099.65,0
405348,,,18565,15,0,0,5327.31,0
405348,,,18566,16,0,0,5647.96,0
405348,,,18546,17,0,0,5842.76,0
405348,,,18547,18,0,0,6199.3,0
405348,,,18548,19,0,0,6491.25,0
405348,,,18549,20,0,0,6747.33,0
405348,,,18550,21,0,0,7140.81,0
405348,,,18551,22,0,0,7370.43,0
405348,,,18469,23,0,0,7576.61,0
405348,,,18470,24,0,0,8047.17,0
405348,,,18471,25,0,0,8426.09,0
405348,,,18472,26,0,0,8790.54,0
405348,,,18502,27,0,0,9190.69,0
405348,19:15:00,19:15:00,18473,28,0,0,9937.46,1
405349,19:11:00,19:11:00,12551,1,0,0,0,1
405349,,,16276,2,0,0,786.52,0
405349,,,16277,3,0,0,1023.28,0
405349,,,16278,4,0,0,1676.34,0
405349,,,18615,5,0,0,1977.79,0
405349,,,18616,6,0,0,2218.94,0
405349,,,18617,7,0,0,2417.95,0
405349,,,18618,8,0,0,2703.13,0
405349,,,18619,9,0,0,2924.11,0
405349,,,18620,10,0,0,3371.59,0
405349,19:17:00,19:17:00,18621,11,0,0,3738.92,1
405349,,,18622,12,0,0,3993.81,0
405349,,,18623,13,0,0,4348.6,0
405349,,,18567,14,0,0,5099.65,0
405349,,,18565,15,0,0,5327.31,0
405349,,,18566,16,0,0,5647.96,0
405349,,,18546,17,0,0,5842.76,0
405349,,,18547,18,0,0,6199.3,0
405349,,,18548,19,0,0,6491.25,0
405349,,,18549,20,0,0,6747.33,0
405349,,,18550,21,0,0,7140.81,0
405349,,,18551,22,0,0,7370.43,0
405349,,,18469,23,0,0,7576.61,0
405349,,,18470,24,0,0,8047.17,0
405349,,,18471,25,0,0,8426.09,0
405349,,,18472,26,0,0,8790.54,0
405349,,,18502,27,0,0,9190.69,0
405349,19:29:00,19:29:00,18473,28,0,0,9937.46,1
405350,18:36:00,18:36:00,12551,1,0,0,0,1
405350,,,16276,2,0,0,786.52,0
405350,,,16277,3,0,0,1023.28,0
405350,,,16278,4,0,0,1676.34,0
405350,,,18615,5,0,0,1977.79,0
405350,,,18616,6,0,0,2218.94,0
405350,,,18617,7,0,0,2417.95,0
405350,,,18618,8,0,0,2703.13,0
405350,,,18619,9,0,0,2924.11,0
405350,,,18620,10,0,0,3371.59,0
405350,18:43:00,18:43:00,18621,11,0,0,3738.92,1
405350,,,18622,12,0,0,3993.81,0
405350,,,18623,13,0,0,4348.6,0
405350,,,18567,14,0,0,5099.65,0
405350,,,18565,15,0,0,5327.31,0
405350,,,18566,16,0,0,5647.96,0
405350,,,18546,17,0,0,5842.76,0
405350,,,18547,18,0,0,6199.3,0
405350,,,18548,19,0,0,6491.25,0
405350,,,18549,20,0,0,6747.33,0
405350,,,18550,21,0,0,7140.81,0
405350,,,18551,22,0,0,7370.43,0
405350,,,18469,23,0,0,7576.61,0
405350,,,18470,24,0,0,8047.17,0
405350,,,18471,25,0,0,8426.09,0
405350,,,18472,26,0,0,8790.54,0
405350,,,18502,27,0,0,9190.69,0
405350,18:55:00,18:55:00,18473,28,0,0,9937.46,1
405351,05:48:00,05:48:00,12551,1,0,0,0,1
405351,,,16276,2,0,0,786.52,0
405351,,,16277,3,0,0,1023.28,0
405351,,,16278,4,0,0,1676.34,0
405351,,,18615,5,0,0,1977.79,0
405351,,,18616,6,0,0,2218.94,0
405351,,,18617,7,0,0,2417.95,0
405351,,,18618,8,0,0,2703.13,0
405351,,,18619,9,0,0,2924.11,0
405351,,,18620,10,0,0,3371.59,0
405351,05:53:00,05:53:00,18621,11,0,0,3738.92,1
405351,,,18622,12,0,0,3993.81,0
405351,,,18623,13,0,0,4348.6,0
405351,,,18567,14,0,0,5099.65,0
405351,,,18565,15,0,0,5327.31,0
405351,,,18566,16,0,0,5647.96,0
405351,,,18546,17,0,0,5842.76,0
405351,,,18547,18,0,0,6199.3,0
405351,,,18548,19,0,0,6491.25,0
405351,,,18549,20,0,0,6747.33,0
405351,,,18550,21,0,0,7140.81,0
405351,,,18551,22,0,0,7370.43,0
405351,,,18469,23,0,0,7576.61,0
405351,,,18470,24,0,0,8047.17,0
405351,,,18471,25,0,0,8426.09,0
405351,,,18472,26,0,0,8790.54,0
405351,,,18502,27,0,0,9190.69,0
405351,06:06:00,06:06:00,18473,28,0,0,9937.46,1
405352,07:10:00,07:10:00,12551,1,0,0,0,1
405352,,,16276,2,0,0,786.52,0
405352,,,16277,3,0,0,1023.28,0
405352,,,16278,4,0,0,1676.34,0
405352,,,18615,5,0,0,1977.79,0
405352,,,18616,6,0,0,2218.94,0
405352,,,18617,7,0,0,2417.95,0
405352,,,18618,8,0,0,2703.13,0
405352,,,18619,9,0,0,2924.11,0
405352,,,18620,10,0,0,3371.59,0
405352,07:15:00,07:15:00,18621,11,0,0,3738.92,1
405352,,,18622,12,0,0,3993.81,0
405352,,,18623,13,0,0,4348.6,0
405352,,,18567,14,0,0,5099.65,0
405352,,,18565,15,0,0,5327.31,0
405352,,,18566,16,0,0,5647.96,0
405352,,,18546,17,0,0,5842.76,0
405352,,,18547,18,0,0,6199.3,0
405352,,,18548,19,0,0,6491.25,0
405352,,,18549,20,0,0,6747.33,0
405352,,,18550,21,0,0,7140.81,0
405352,,,18551,22,0,0,7370.43,0
405352,,,18469,23,0,0,7576.61,0
405352,,,18470,24,0,0,8047.17,0
405352,,,18471,25,0,0,8426.09,0
405352,,,18472,26,0,0,8790.54,0
405352,,,18502,27,0,0,9190.69,0
405352,07:30:00,07:30:00,18473,28,0,0,9937.46,1
405353,07:40:00,07:40:00,12551,1,0,0,0,1
405353,,,16276,2,0,0,786.52,0
405353,,,16277,3,0,0,1023.28,0
405353,,,16278,4,0,0,1676.34,0
405353,,,18615,5,0,0,1977.79,0
405353,,,18616,6,0,0,2218.94,0
405353,,,18617,7,0,0,2417.95,0
405353,,,18618,8,0,0,2703.13,0
405353,,,18619,9,0,0,2924.11,0
405353,,,18620,10,0,0,3371.59,0
405353,07:45:00,07:45:00,18621,11,0,0,3738.92,1
405353,,,18622,12,0,0,3993.81,0
405353,,,18623,13,0,0,4348.6,0
405353,,,18567,14,0,0,5099.65,0
405353,,,18565,15,0,0,5327.31,0
405353,,,18566,16,0,0,5647.96,0
405353,,,18546,17,0,0,5842.76,0
405353,,,18547,18,0,0,6199.3,0
405353,,,18548,19,0,0,6491.25,0
405353,,,18549,20,0,0,6747.33,0
405353,,,18550,21,0,0,7140.81,0
405353,,,18551,22,0,0,7370.43,0
405353,,,18469,23,0,0,7576.61,0
405353,,,18470,24,0,0,8047.17,0
405353,,,18471,25,0,0,8426.09,0
405353,,,18472,26,0,0,8790.54,0
405353,,,18502,27,0,0,9190.69,0
405353,08:00:00,08:00:00,18473,28,0,0,9937.46,1
405354,08:08:00,08:08:00,12551,1,0,0,0,1
405354,,,16276,2,0,0,786.52,0
405354,,,16277,3,0,0,1023.28,0
405354,,,16278,4,0,0,1676.34,0
405354,,,18615,5,0,0,1977.79,0
405354,,,18616,6,0,0,2218.94,0
405354,,,18617,7,0,0,2417.95,0
405354,,,18618,8,0,0,2703.13,0
405354,,,18619,9,0,0,2924.11,0
405354,,,18620,10,0,0,3371.59,0
405354,08:15:00,08:15:00,18621,11,0,0,3738.92,1
405354,,,18622,12,0,0,3993.81,0
405354,,,18623,13,0,0,4348.6,0
405354,,,18567,14,0,0,5099.65,0
405354,,,18565,15,0,0,5327.31,0
405354,,,18566,16,0,0,5647.96,0
405354,,,18546,17,0,0,5842.76,0
405354,,,18547,18,0,0,6199.3,0
405354,,,18548,19,0,0,6491.25,0
405354,,,18549,20,0,0,6747.33,0
405354,,,18550,21,0,0,7140.81,0
405354,,,18551,22,0,0,7370.43,0
405354,,,18469,23,0,0,7576.61,0
405354,,,18470,24,0,0,8047.17,0
405354,,,18471,25,0,0,8426.09,0
405354,,,18472,26,0,0,8790.54,0
405354,,,18502,27,0,0,9190.69,0
405354,08:30:00,08:30:00,18473,28,0,0,9937.46,1
405355,08:37:00,08:37:00,12551,1,0,0,0,1
405355,,,16276,2,0,0,786.52,0
405355,,,16277,3,0,0,1023.28,0
405355,,,16278,4,0,0,1676.34,0
405355,,,18615,5,0,0,1977.79,0
405355,,,18616,6,0,0,2218.94,0
405355,,,18617,7,0,0,2417.95,0
405355,,,18618,8,0,0,2703.13,0
405355,,,18619,9,0,0,2924.11,0
405355,,,18620,10,0,0,3371.59,0
405355,08:43:00,08:43:00,18621,11,0,0,3738.92,1
405355,,,18622,12,0,0,3993.81,0
405355,,,18623,13,0,0,4348.6,0
405355,,,18567,14,0,0,5099.65,0
405355,,,18565,15,0,0,5327.31,0
405355,,,18566,16,0,0,5647.96,0
405355,,,18546,17,0,0,5842.76,0
405355,,,18547,18,0,0,6199.3,0
405355,,,18548,19,0,0,6491.25,0
405355,,,18549,20,0,0,6747.33,0
405355,,,18550,21,0,0,7140.81,0
405355,,,18551,22,0,0,7370.43,0
405355,,,18469,23,0,0,7576.61,0
405355,,,18470,24,0,0,8047.17,0
405355,,,18471,25,0,0,8426.09,0
405355,,,18472,26,0,0,8790.54,0
405355,,,18502,27,0,0,9190.69,0
405355,08:58:00,08:58:00,18473,28,0,0,9937.46,1
405356,09:17:00,09:17:00,12551,1,0,0,0,1
405356,,,16276,2,0,0,786.52,0
405356,,,16277,3,0,0,1023.28,0
405356,,,16278,4,0,0,1676.34,0
405356,,,18615,5,0,0,1977.79,0
405356,,,18616,6,0,0,2218.94,0
405356,,,18617,7,0,0,2417.95,0
405356,,,18618,8,0,0,2703.13,0
405356,,,18619,9,0,0,2924.11,0
405356,,,18620,10,0,0,3371.59,0
405356,09:23:00,09:23:00,18621,11,0,0,3738.92,1
405356,,,18622,12,0,0,3993.81,0
405356,,,18623,13,0,0,4348.6,0
405356,,,18567,14,0,0,5099.65,0
405356,,,18565,15,0,0,5327.31,0
405356,,,18566,16,0,0,5647.96,0
405356,,,18546,17,0,0,5842.76,0
405356,,,18547,18,0,0,6199.3,0
405356,,,18548,19,0,0,6491.25,0
405356,,,18549,20,0,0,6747.33,0
405356,,,18550,21,0,0,7140.81,0
405356,,,18551,22,0,0,7370.43,0
405356,,,18469,23,0,0,7576.61,0
405356,,,18470,24,0,0,8047.17,0
405356,,,18471,25,0,0,8426.09,0
405356,,,18472,26,0,0,8790.54,0
405356,,,18502,27,0,0,9190.69,0
405356,09:38:00,09:38:00,18473,28,0,0,9937.46,1
405357,10:27:00,10:27:00,12551,1,0,0,0,1
405357,,,16276,2,0,0,786.52,0
405357,,,16277,3,0,0,1023.28,0
405357,,,16278,4,0,0,1676.34,0
405357,,,18615,5,0,0,1977.79,0
405357,,,18616,6,0,0,2218.94,0
405357,,,18617,7,0,0,2417.95,0
405357,,,18618,8,0,0,2703.13,0
405357,,,18619,9,0,0,2924.11,0
405357,,,18620,10,0,0,3371.59,0
405357,10:33:00,10:33:00,18621,11,0,0,3738.92,1
405357,,,18622,12,0,0,3993.81,0
405357,,,18623,13,0,0,4348.6,0
405357,,,18567,14,0,0,5099.65,0
405357,,,18565,15,0,0,5327.31,0
405357,,,18566,16,0,0,5647.96,0
405357,,,18546,17,0,0,5842.76,0
405357,,,18547,18,0,0,6199.3,0
405357,,,18548,19,0,0,6491.25,0
405357,,,18549,20,0,0,6747.33,0
405357,,,18550,21,0,0,7140.81,0
405357,,,18551,22,0,0,7370.43,0
405357,,,18469,23,0,0,7576.61,0
405357,,,18470,24,0,0,8047.17,0
405357,,,18471,25,0,0,8426.09,0
405357,,,18472,26,0,0,8790.54,0
405357,,,18502,27,0,0,9190.69,0
405357,10:48:00,10:48:00,18473,28,0,0,9937.46,1
405358,11:27:00,11:27:00,12551,1,0,0,0,1
405358,,,16276,2,0,0,786.52,0
405358,,,16277,3,0,0,1023.28,0
405358,,,16278,4,0,0,1676.34,0
405358,,,18615,5,0,0,1977.79,0
405358,,,18616,6,0,0,2218.94,0
405358,,,18617,7,0,0,2417.95,0
405358,,,18618,8,0,0,2703.13,0
405358,,,18619,9,0,0,2924.11,0
405358,,,18620,10,0,0,3371.59,0
405358,11:33:00,11:33:00,18621,11,0,0,3738.92,1
405358,,,18622,12,0,0,3993.81,0
405358,,,18623,13,0,0,4348.6,0
405358,,,18567,14,0,0,5099.65,0
405358,,,18565,15,0,0,5327.31,0
405358,,,18566,16,0,0,5647.96,0
405358,,,18546,17,0,0,5842.76,0
405358,,,18547,18,0,0,6199.3,0
405358,,,18548,19,0,0,6491.25,0
405358,,,18549,20,0,0,6747.33,0
405358,,,18550,21,0,0,7140.81,0
405358,,,18551,22,0,0,7370.43,0
405358,,,18469,23,0,0,7576.61,0
405358,,,18470,24,0,0,8047.17,0
405358,,,18471,25,0,0,8426.09,0
405358,,,18472,26,0,0,8790.54,0
405358,,,18502,27,0,0,9190.69,0
405358,11:48:00,11:48:00,18473,28,0,0,9937.46,1
405359,12:27:00,12:27:00,12551,1,0,0,0,1
405359,,,16276,2,0,0,786.52,0
405359,,,16277,3,0,0,1023.28,0
405359,,,16278,4,0,0,1676.34,0
405359,,,18615,5,0,0,1977.79,0
405359,,,18616,6,0,0,2218.94,0
405359,,,18617,7,0,0,2417.95,0
405359,,,18618,8,0,0,2703.13,0
405359,,,18619,9,0,0,2924.11,0
405359,,,18620,10,0,0,3371.59,0
405359,12:33:00,12:33:00,18621,11,0,0,3738.92,1
405359,,,18622,12,0,0,3993.81,0
405359,,,18623,13,0,0,4348.6,0
405359,,,18567,14,0,0,5099.65,0
405359,,,18565,15,0,0,5327.31,0
405359,,,18566,16,0,0,5647.96,0
405359,,,18546,17,0,0,5842.76,0
405359,,,18547,18,0,0,6199.3,0
405359,,,18548,19,0,0,6491.25,0
405359,,,18549,20,0,0,6747.33,0
405359,,,18550,21,0,0,7140.81,0
405359,,,18551,22,0,0,7370.43,0
405359,,,18469,23,0,0,7576.61,0
405359,,,18470,24,0,0,8047.17,0
405359,,,18471,25,0,0,8426.09,0
405359,,,18472,26,0,0,8790.54,0
405359,,,18502,27,0,0,9190.69,0
405359,12:48:00,12:48:00,18473,28,0,0,9937.46,1
405360,13:27:00,13:27:00,12551,1,0,0,0,1
405360,,,16276,2,0,0,786.52,0
405360,,,16277,3,0,0,1023.28,0
405360,,,16278,4,0,0,1676.34,0
405360,,,18615,5,0,0,1977.79,0
405360,,,18616,6,0,0,2218.94,0
405360,,,18617,7,0,0,2417.95,0
405360,,,18618,8,0,0,2703.13,0
405360,,,18619,9,0,0,2924.11,0
405360,,,18620,10,0,0,3371.59,0
405360,13:33:00,13:33:00,18621,11,0,0,3738.92,1
405360,,,18622,12,0,0,3993.81,0
405360,,,18623,13,0,0,4348.6,0
405360,,,18567,14,0,0,5099.65,0
405360,,,18565,15,0,0,5327.31,0
405360,,,18566,16,0,0,5647.96,0
405360,,,18546,17,0,0,5842.76,0
405360,,,18547,18,0,0,6199.3,0
405360,,,18548,19,0,0,6491.25,0
405360,,,18549,20,0,0,6747.33,0
405360,,,18550,21,0,0,7140.81,0
405360,,,18551,22,0,0,7370.43,0
405360,,,18469,23,0,0,7576.61,0
405360,,,18470,24,0,0,8047.17,0
405360,,,18471,25,0,0,8426.09,0
405360,,,18472,26,0,0,8790.54,0
405360,,,18502,27,0,0,9190.69,0
405360,13:48:00,13:48:00,18473,28,0,0,9937.46,1
405361,14:26:00,14:26:00,12551,1,0,0,0,1
405361,,,16276,2,0,0,786.52,0
405361,,,16277,3,0,0,1023.28,0
405361,,,16278,4,0,0,1676.34,0
405361,,,18615,5,0,0,1977.79,0
405361,,,18616,6,0,0,2218.94,0
405361,,,18617,7,0,0,2417.95,0
405361,,,18618,8,0,0,2703.13,0
405361,,,18619,9,0,0,2924.11,0
405361,,,18620,10,0,0,3371.59,0
405361,14:32:00,14:32:00,18621,11,0,0,3738.92,1
405361,,,18622,12,0,0,3993.81,0
405361,,,18623,13,0,0,4348.6,0
405361,,,18567,14,0,0,5099.65,0
405361,,,18565,15,0,0,5327.31,0
405361,,,18566,16,0,0,5647.96,0
405361,,,18546,17,0,0,5842.76,0
405361,,,18547,18,0,0,6199.3,0
405361,,,18548,19,0,0,6491.25,0
405361,,,18549,20,0,0,6747.33,0
405361,,,18550,21,0,0,7140.81,0
405361,,,18551,22,0,0,7370.43,0
405361,,,18469,23,0,0,7576.61,0
405361,,,18470,24,0,0,8047.17,0
405361,,,18471,25,0,0,8426.09,0
405361,,,18472,26,0,0,8790.54,0
405361,,,18502,27,0,0,9190.69,0
405361,14:47:00,14:47:00,18473,28,0,0,9937.46,1
405362,15:01:00,15:01:00,12551,1,0,0,0,1
405362,,,16276,2,0,0,786.52,0
405362,,,16277,3,0,0,1023.28,0
405362,,,16278,4,0,0,1676.34,0
405362,,,18615,5,0,0,1977.79,0
405362,,,18616,6,0,0,2218.94,0
405362,,,18617,7,0,0,2417.95,0
405362,,,18618,8,0,0,2703.13,0
405362,,,18619,9,0,0,2924.11,0
405362,,,18620,10,0,0,3371.59,0
405362,15:08:00,15:08:00,18621,11,0,0,3738.92,1
405362,,,18622,12,0,0,3993.81,0
405362,,,18623,13,0,0,4348.6,0
405362,,,18567,14,0,0,5099.65,0
405362,,,18565,15,0,0,5327.31,0
405362,,,18566,16,0,0,5647.96,0
405362,,,18546,17,0,0,5842.76,0
405362,,,18547,18,0,0,6199.3,0
405362,,,18548,19,0,0,6491.25,0
405362,,,18549,20,0,0,6747.33,0
405362,,,18550,21,0,0,7140.81,0
405362,,,18551,22,0,0,7370.43,0
405362,,,18469,23,0,0,7576.61,0
405362,,,18470,24,0,0,8047.17,0
405362,,,18471,25,0,0,8426.09,0
405362,,,18472,26,0,0,8790.54,0
405362,,,18502,27,0,0,9190.69,0
405362,15:23:00,15:23:00,18473,28,0,0,9937.46,1
405363,15:46:00,15:46:00,12551,1,0,0,0,1
405363,,,16276,2,0,0,786.52,0
405363,,,16277,3,0,0,1023.28,0
405363,,,16278,4,0,0,1676.34,0
405363,,,18615,5,0,0,1977.79,0
405363,,,18616,6,0,0,2218.94,0
405363,,,18617,7,0,0,2417.95,0
405363,,,18618,8,0,0,2703.13,0
405363,,,18619,9,0,0,2924.11,0
405363,,,18620,10,0,0,3371.59,0
405363,15:53:00,15:53:00,18621,11,0,0,3738.92,1
405363,,,18622,12,0,0,3993.81,0
405363,,,18623,13,0,0,4348.6,0
405363,,,18567,14,0,0,5099.65,0
405363,,,18565,15,0,0,5327.31,0
405363,,,18566,16,0,0,5647.96,0
405363,,,18546,17,0,0,5842.76,0
405363,,,18547,18,0,0,6199.3,0
405363,,,18548,19,0,0,6491.25,0
405363,,,18549,20,0,0,6747.33,0
405363,,,18550,21,0,0,7140.81,0
405363,,,18551,22,0,0,7370.43,0
405363,,,18469,23,0,0,7576.61,0
405363,,,18470,24,0,0,8047.17,0
405363,,,18471,25,0,0,8426.09,0
405363,,,18472,26,0,0,8790.54,0
405363,,,18502,27,0,0,9190.69,0
405363,16:08:00,16:08:00,18473,28,0,0,9937.46,1
405364,15:59:00,15:59:00,12551,1,0,0,0,1
405364,,,16276,2,0,0,786.52,0
405364,,,16277,3,0,0,1023.28,0
405364,,,16278,4,0,0,1676.34,0
405364,,,18615,5,0,0,1977.79,0
405364,,,18616,6,0,0,2218.94,0
405364,,,18617,7,0,0,2417.95,0
405364,,,18618,8,0,0,2703.13,0
405364,,,18619,9,0,0,2924.11,0
405364,,,18620,10,0,0,3371.59,0
405364,16:08:00,16:08:00,18621,11,0,0,3738.92,1
405364,,,18622,12,0,0,3993.81,0
405364,,,18623,13,0,0,4348.6,0
405364,,,18567,14,0,0,5099.65,0
405364,,,18565,15,0,0,5327.31,0
405364,,,18566,16,0,0,5647.96,0
405364,,,18546,17,0,0,5842.76,0
405364,,,18547,18,0,0,6199.3,0
405364,,,18548,19,0,0,6491.25,0
405364,,,18549,20,0,0,6747.33,0
405364,,,18550,21,0,0,7140.81,0
405364,,,18551,22,0,0,7370.43,0
405364,,,18469,23,0,0,7576.61,0
405364,,,18470,24,0,0,8047.17,0
405364,,,18471,25,0,0,8426.09,0
405364,,,18472,26,0,0,8790.54,0
405364,,,18502,27,0,0,9190.69,0
405364,16:23:00,16:23:00,18473,28,0,0,9937.46,1
405365,16:16:00,16:16:00,12551,1,0,0,0,1
405365,,,16276,2,0,0,786.52,0
405365,,,16277,3,0,0,1023.28,0
405365,,,16278,4,0,0,1676.34,0
405365,,,18615,5,0,0,1977.79,0
405365,,,18616,6,0,0,2218.94,0
405365,,,18617,7,0,0,2417.95,0
405365,,,18618,8,0,0,2703.13,0
405365,,,18619,9,0,0,2924.11,0
405365,,,18620,10,0,0,3371.59,0
405365,16:23:00,16:23:00,18621,11,0,0,3738.92,1
405365,,,18622,12,0,0,3993.81,0
405365,,,18623,13,0,0,4348.6,0
405365,,,18567,14,0,0,5099.65,0
405365,,,18565,15,0,0,5327.31,0
405365,,,18566,16,0,0,5647.96,0
405365,,,18546,17,0,0,5842.76,0
405365,,,18547,18,0,0,6199.3,0
405365,,,18548,19,0,0,6491.25,0
405365,,,18549,20,0,0,6747.33,0
405365,,,18550,21,0,0,7140.81,0
405365,,,18551,22,0,0,7370.43,0
405365,,,18469,23,0,0,7576.61,0
405365,,,18470,24,0,0,8047.17,0
405365,,,18471,25,0,0,8426.09,0
405365,,,18472,26,0,0,8790.54,0
405365,,,18502,27,0,0,9190.69,0
405365,16:39:00,16:39:00,18473,28,0,0,9937.46,1
405366,16:36:00,16:36:00,12551,1,0,0,0,1
405366,,,16276,2,0,0,786.52,0
405366,,,16277,3,0,0,1023.28,0
405366,,,16278,4,0,0,1676.34,0
405366,,,18615,5,0,0,1977.79,0
405366,,,18616,6,0,0,2218.94,0
405366,,,18617,7,0,0,2417.95,0
405366,,,18618,8,0,0,2703.13,0
405366,,,18619,9,0,0,2924.11,0
405366,,,18620,10,0,0,3371.59,0
405366,16:43:00,16:43:00,18621,11,0,0,3738.92,1
405366,,,18622,12,0,0,3993.81,0
405366,,,18623,13,0,0,4348.6,0
405366,,,18567,14,0,0,5099.65,0
405366,,,18565,15,0,0,5327.31,0
405366,,,18566,16,0,0,5647.96,0
405366,,,18546,17,0,0,5842.76,0
405366,,,18547,18,0,0,6199.3,0
405366,,,18548,19,0,0,6491.25,0
405366,,,18549,20,0,0,6747.33,0
405366,,,18550,21,0,0,7140.81,0
405366,,,18551,22,0,0,7370.43,0
405366,,,18469,23,0,0,7576.61,0
405366,,,18470,24,0,0,8047.17,0
405366,,,18471,25,0,0,8426.09,0
405366,,,18472,26,0,0,8790.54,0
405366,,,18502,27,0,0,9190.69,0
405366,17:00:00,17:00:00,18473,28,0,0,9937.46,1
405367,16:56:00,16:56:00,12551,1,0,0,0,1
405367,,,16276,2,0,0,786.52,0
405367,,,16277,3,0,0,1023.28,0
405367,,,16278,4,0,0,1676.34,0
405367,,,18615,5,0,0,1977.79,0
405367,,,18616,6,0,0,2218.94,0
405367,,,18617,7,0,0,2417.95,0
405367,,,18618,8,0,0,2703.13,0
405367,,,18619,9,0,0,2924.11,0
405367,,,18620,10,0,0,3371.59,0
405367,17:03:00,17:03:00,18621,11,0,0,3738.92,1
405367,,,18622,12,0,0,3993.81,0
405367,,,18623,13,0,0,4348.6,0
405367,,,18567,14,0,0,5099.65,0
405367,,,18565,15,0,0,5327.31,0
405367,,,18566,16,0,0,5647.96,0
405367,,,18546,17,0,0,5842.76,0
405367,,,18547,18,0,0,6199.3,0
405367,,,18548,19,0,0,6491.25,0
405367,,,18549,20,0,0,6747.33,0
405367,,,18550,21,0,0,7140.81,0
405367,,,18551,22,0,0,7370.43,0
405367,,,18469,23,0,0,7576.61,0
405367,,,18470,24,0,0,8047.17,0
405367,,,18471,25,0,0,8426.09,0
405367,,,18472,26,0,0,8790.54,0
405367,,,18502,27,0,0,9190.69,0
405367,17:19:00,17:19:00,18473,28,0,0,9937.46,1
405368,17:16:00,17:16:00,12551,1,0,0,0,1
405368,,,16276,2,0,0,786.52,0
405368,,,16277,3,0,0,1023.28,0
405368,,,16278,4,0,0,1676.34,0
405368,,,18615,5,0,0,1977.79,0
405368,,,18616,6,0,0,2218.94,0
405368,,,18617,7,0,0,2417.95,0
405368,,,18618,8,0,0,2703.13,0
405368,,,18619,9,0,0,2924.11,0
405368,,,18620,10,0,0,3371.59,0
405368,17:23:00,17:23:00,18621,11,0,0,3738.92,1
405368,,,18622,12,0,0,3993.81,0
405368,,,18623,13,0,0,4348.6,0
405368,,,18567,14,0,0,5099.65,0
405368,,,18565,15,0,0,5327.31,0
405368,,,18566,16,0,0,5647.96,0
405368,,,18546,17,0,0,5842.76,0
405368,,,18547,18,0,0,6199.3,0
405368,,,18548,19,0,0,6491.25,0
405368,,,18549,20,0,0,6747.33,0
405368,,,18550,21,0,0,7140.81,0
405368,,,18551,22,0,0,7370.43,0
405368,,,18469,23,0,0,7576.61,0
405368,,,18470,24,0,0,8047.17,0
405368,,,18471,25,0,0,8426.09,0
405368,,,18472,26,0,0,8790.54,0
405368,,,18502,27,0,0,9190.69,0
405368,17:39:00,17:39:00,18473,28,0,0,9937.46,1
405369,17:29:00,17:29:00,12551,1,0,0,0,1
405369,,,16276,2,0,0,786.52,0
405369,,,16277,3,0,0,1023.28,0
405369,,,16278,4,0,0,1676.34,0
405369,,,18615,5,0,0,1977.79,0
405369,,,18616,6,0,0,2218.94,0
405369,,,18617,7,0,0,2417.95,0
405369,,,18618,8,0,0,2703.13,0
405369,,,18619,9,0,0,2924.11,0
405369,,,18620,10,0,0,3371.59,0
405369,17:38:00,17:38:00,18621,11,0,0,3738.92,1
405369,,,18622,12,0,0,3993.81,0
405369,,,18623,13,0,0,4348.6,0
405369,,,18567,14,0,0,5099.65,0
405369,,,18565,15,0,0,5327.31,0
405369,,,18566,16,0,0,5647.96,0
405369,,,18546,17,0,0,5842.76,0
405369,,,18547,18,0,0,6199.3,0
405369,,,18548,19,0,0,6491.25,0
405369,,,18549,20,0,0,6747.33,0
405369,,,18550,21,0,0,7140.81,0
405369,,,18551,22,0,0,7370.43,0
405369,,,18469,23,0,0,7576.61,0
405369,,,18470,24,0,0,8047.17,0
405369,,,18471,25,0,0,8426.09,0
405369,,,18472,26,0,0,8790.54,0
405369,,,18502,27,0,0,9190.69,0
405369,17:52:00,17:52:00,18473,28,0,0,9937.46,1
405370,17:46:00,17:46:00,12551,1,0,0,0,1
405370,,,16276,2,0,0,786.52,0
405370,,,16277,3,0,0,1023.28,0
405370,,,16278,4,0,0,1676.34,0
405370,,,18615,5,0,0,1977.79,0
405370,,,18616,6,0,0,2218.94,0
405370,,,18617,7,0,0,2417.95,0
405370,,,18618,8,0,0,2703.13,0
405370,,,18619,9,0,0,2924.11,0
405370,,,18620,10,0,0,3371.59,0
405370,17:53:00,17:53:00,18621,11,0,0,3738.92,1
405370,,,18622,12,0,0,3993.81,0
405370,,,18623,13,0,0,4348.6,0
405370,,,18567,14,0,0,5099.65,0
405370,,,18565,15,0,0,5327.31,0
405370,,,18566,16,0,0,5647.96,0
405370,,,18546,17,0,0,5842.76,0
405370,,,18547,18,0,0,6199.3,0
405370,,,18548,19,0,0,6491.25,0
405370,,,18549,20,0,0,6747.33,0
405370,,,18550,21,0,0,7140.81,0
405370,,,18551,22,0,0,7370.43,0
405370,,,18469,23,0,0,7576.61,0
405370,,,18470,24,0,0,8047.17,0
405370,,,18471,25,0,0,8426.09,0
405370,,,18472,26,0,0,8790.54,0
405370,,,18502,27,0,0,9190.69,0
405370,18:06:00,18:06:00,18473,28,0,0,9937.46,1
405371,17:59:00,17:59:00,12551,1,0,0,0,1
405371,,,16276,2,0,0,786.52,0
405371,,,16277,3,0,0,1023.28,0
405371,,,16278,4,0,0,1676.34,0
405371,,,18615,5,0,0,1977.79,0
405371,,,18616,6,0,0,2218.94,0
405371,,,18617,7,0,0,2417.95,0
405371,,,18618,8,0,0,2703.13,0
405371,,,18619,9,0,0,2924.11,0
405371,,,18620,10,0,0,3371.59,0
405371,18:06:00,18:06:00,18621,11,0,0,3738.92,1
405371,,,18622,12,0,0,3993.81,0
405371,,,18623,13,0,0,4348.6,0
405371,,,18567,14,0,0,5099.65,0
405371,,,18565,15,0,0,5327.31,0
405371,,,18566,16,0,0,5647.96,0
405371,,,18546,17,0,0,5842.76,0
405371,,,18547,18,0,0,6199.3,0
405371,,,18548,19,0,0,6491.25,0
405371,,,18549,20,0,0,6747.33,0
405371,,,18550,21,0,0,7140.81,0
405371,,,18551,22,0,0,7370.43,0
405371,,,18469,23,0,0,7576.61,0
405371,,,18470,24,0,0,8047.17,0
405371,,,18471,25,0,0,8426.09,0
405371,,,18472,26,0,0,8790.54,0
405371,,,18502,27,0,0,9190.69,0
405371,18:19:00,18:19:00,18473,28,0,0,9937.46,1
405372,18:16:00,18:16:00,12551,1,0,0,0,1
405372,,,16276,2,0,0,786.52,0
405372,,,16277,3,0,0,1023.28,0
405372,,,16278,4,0,0,1676.34,0
405372,,,18615,5,0,0,1977.79,0
405372,,,18616,6,0,0,2218.94,0
405372,,,18617,7,0,0,2417.95,0
405372,,,18618,8,0,0,2703.13,0
405372,,,18619,9,0,0,2924.11,0
405372,,,18620,10,0,0,3371.59,0
405372,18:23:00,18:23:00,18621,11,0,0,3738.92,1
405372,,,18622,12,0,0,3993.81,0
405372,,,18623,13,0,0,4348.6,0
405372,,,18567,14,0,0,5099.65,0
405372,,,18565,15,0,0,5327.31,0
405372,,,18566,16,0,0,5647.96,0
405372,,,18546,17,0,0,5842.76,0
405372,,,18547,18,0,0,6199.3,0
405372,,,18548,19,0,0,6491.25,0
405372,,,18549,20,0,0,6747.33,0
405372,,,18550,21,0,0,7140.81,0
405372,,,18551,22,0,0,7370.43,0
405372,,,18469,23,0,0,7576.61,0
405372,,,18470,24,0,0,8047.17,0
405372,,,18471,25,0,0,8426.09,0
405372,,,18472,26,0,0,8790.54,0
405372,,,18502,27,0,0,9190.69,0
405372,18:36:00,18:36:00,18473,28,0,0,9937.46,1
405373,16:46:00,16:46:00,18473,1,0,0,0,1
405373,,,18462,2,0,0,809.78,0
405373,,,18463,3,0,0,1233.47,0
405373,,,18464,4,0,0,1511.47,0
405373,,,18465,5,0,0,1961.78,0
405373,,,18466,6,0,0,2380.92,0
405373,,,18541,7,0,0,2743.37,0
405373,,,18542,8,0,0,2979.46,0
405373,,,18543,9,0,0,3367.5,0
405373,,,18544,10,0,0,3631.69,0
405373,,,18545,11,0,0,3942.37,0
405373,,,18562,12,0,0,4253.52,0
405373,,,18563,13,0,0,4458.98,0
405373,,,18564,14,0,0,4783.74,0
405373,,,18568,15,0,0,5056.55,0
405373,,,18573,16,0,0,5777.12,0
405373,,,18574,17,0,0,6123.59,0
405373,16:58:00,16:58:00,18575,18,0,0,6409.74,1
405373,,,18576,19,0,0,6737.98,0
405373,,,18577,20,0,0,7157.51,0
405373,,,18578,21,0,0,7406.7,0
405373,,,18579,22,0,0,7718.07,0
405373,,,18580,23,0,0,8128.31,0
405373,,,16258,24,0,0,8648.84,0
405373,,,16259,25,0,0,8931.06,0
405373,,,16260,26,0,0,9192.7,0
405373,,,16261,27,0,0,9430.63,0
405373,17:14:00,17:14:00,12551,28,0,0,10320.58,1
405374,05:14:00,05:14:00,18473,1,0,0,0,1
405374,,,18462,2,0,0,809.78,0
405374,,,18463,3,0,0,1233.47,0
405374,,,18464,4,0,0,1511.47,0
405374,,,18465,5,0,0,1961.78,0
405374,,,18466,6,0,0,2380.92,0
405374,,,18541,7,0,0,2743.37,0
405374,,,18542,8,0,0,2979.46,0
405374,,,18543,9,0,0,3367.5,0
405374,,,18544,10,0,0,3631.69,0
405374,,,18545,11,0,0,3942.37,0
405374,,,18562,12,0,0,4253.52,0
405374,,,18563,13,0,0,4458.98,0
405374,,,18564,14,0,0,4783.74,0
405374,,,18568,15,0,0,5056.55,0
405374,,,18573,16,0,0,5777.12,0
405374,,,18574,17,0,0,6123.59,0
405374,05:22:00,05:22:00,18575,18,0,0,6409.74,1
405374,,,18576,19,0,0,6737.98,0
405374,,,18577,20,0,0,7157.51,0
405374,,,18578,21,0,0,7406.7,0
405374,,,18579,22,0,0,7718.07,0
405374,,,18580,23,0,0,8128.31,0
405374,,,16258,24,0,0,8648.84,0
405374,,,16259,25,0,0,8931.06,0
405374,,,16260,26,0,0,9192.7,0
405374,,,16261,27,0,0,9430.63,0
405374,05:35:00,05:35:00,12551,28,0,0,10320.58,1
405375,06:03:00,06:03:00,18473,1,0,0,0,1
405375,,,18462,2,0,0,809.78,0
405375,,,18463,3,0,0,1233.47,0
405375,,,18464,4,0,0,1511.47,0
405375,,,18465,5,0,0,1961.78,0
405375,,,18466,6,0,0,2380.92,0
405375,,,18541,7,0,0,2743.37,0
405375,,,18542,8,0,0,2979.46,0
405375,,,18543,9,0,0,3367.5,0
405375,,,18544,10,0,0,3631.69,0
405375,,,18545,11,0,0,3942.37,0
405375,,,18562,12,0,0,4253.52,0
405375,,,18563,13,0,0,4458.98,0
405375,,,18564,14,0,0,4783.74,0
405375,,,18568,15,0,0,5056.55,0
405375,,,18573,16,0,0,5777.12,0
405375,,,18574,17,0,0,6123.59,0
405375,06:12:00,06:12:00,18575,18,0,0,6409.74,1
405375,,,18576,19,0,0,6737.98,0
405375,,,18577,20,0,0,7157.51,0
405375,,,18578,21,0,0,7406.7,0
405375,,,18579,22,0,0,7718.07,0
405375,,,18580,23,0,0,8128.31,0
405375,,,16258,24,0,0,8648.84,0
405375,,,16259,25,0,0,8931.06,0
405375,,,16260,26,0,0,9192.7,0
405375,,,16261,27,0,0,9430.63,0
405375,06:25:00,06:25:00,12551,28,0,0,10320.58,1
405376,06:23:00,06:23:00,18473,1,0,0,0,1
405376,,,18462,2,0,0,809.78,0
405376,,,18463,3,0,0,1233.47,0
405376,,,18464,4,0,0,1511.47,0
405376,,,18465,5,0,0,1961.78,0
405376,,,18466,6,0,0,2380.92,0
405376,,,18541,7,0,0,2743.37,0
405376,,,18542,8,0,0,2979.46,0
405376,,,18543,9,0,0,3367.5,0
405376,,,18544,10,0,0,3631.69,0
405376,,,18545,11,0,0,3942.37,0
405376,,,18562,12,0,0,4253.52,0
405376,,,18563,13,0,0,4458.98,0
405376,,,18564,14,0,0,4783.74,0
405376,,,18568,15,0,0,5056.55,0
405376,,,18573,16,0,0,5777.12,0
405376,,,18574,17,0,0,6123.59,0
405376,06:32:00,06:32:00,18575,18,0,0,6409.74,1
405376,,,18576,19,0,0,6737.98,0
405376,,,18577,20,0,0,7157.51,0
405376,,,18578,21,0,0,7406.7,0
405376,,,18579,22,0,0,7718.07,0
405376,,,18580,23,0,0,8128.31,0
405376,,,16258,24,0,0,8648.84,0
405376,,,16259,25,0,0,8931.06,0
405376,,,16260,26,0,0,9192.7,0
405376,,,16261,27,0,0,9430.63,0
405376,06:49:00,06:49:00,12551,28,0,0,10320.58,1
405377,06:40:00,06:40:00,18473,1,0,0,0,1
405377,,,18462,2,0,0,809.78,0
405377,,,18463,3,0,0,1233.47,0
405377,,,18464,4,0,0,1511.47,0
405377,,,18465,5,0,0,1961.78,0
405377,,,18466,6,0,0,2380.92,0
405377,,,18541,7,0,0,2743.37,0
405377,,,18542,8,0,0,2979.46,0
405377,,,18543,9,0,0,3367.5,0
405377,,,18544,10,0,0,3631.69,0
405377,,,18545,11,0,0,3942.37,0
405377,,,18562,12,0,0,4253.52,0
405377,,,18563,13,0,0,4458.98,0
405377,,,18564,14,0,0,4783.74,0
405377,,,18568,15,0,0,5056.55,0
405377,,,18573,16,0,0,5777.12,0
405377,,,18574,17,0,0,6123.59,0
405377,06:52:00,06:52:00,18575,18,0,0,6409.74,1
405377,,,18576,19,0,0,6737.98,0
405377,,,18577,20,0,0,7157.51,0
405377,,,18578,21,0,0,7406.7,0
405377,,,18579,22,0,0,7718.07,0
405377,,,18580,23,0,0,8128.31,0
405377,,,16258,24,0,0,8648.84,0
405377,,,16259,25,0,0,8931.06,0
405377,,,16260,26,0,0,9192.7,0
405377,,,16261,27,0,0,9430.63,0
405377,07:09:00,07:09:00,12551,28,0,0,10320.58,1
405378,07:00:00,07:00:00,18473,1,0,0,0,1
405378,,,18462,2,0,0,809.78,0
405378,,,18463,3,0,0,1233.47,0
405378,,,18464,4,0,0,1511.47,0
405378,,,18465,5,0,0,1961.78,0
405378,,,18466,6,0,0,2380.92,0
405378,,,18541,7,0,0,2743.37,0
405378,,,18542,8,0,0,2979.46,0
405378,,,18543,9,0,0,3367.5,0
405378,,,18544,10,0,0,3631.69,0
405378,,,18545,11,0,0,3942.37,0
405378,,,18562,12,0,0,4253.52,0
405378,,,18563,13,0,0,4458.98,0
405378,,,18564,14,0,0,4783.74,0
405378,,,18568,15,0,0,5056.55,0
405378,,,18573,16,0,0,5777.12,0
405378,,,18574,17,0,0,6123.59,0
405378,07:12:00,07:12:00,18575,18,0,0,6409.74,1
405378,,,18576,19,0,0,6737.98,0
405378,,,18577,20,0,0,7157.51,0
405378,,,18578,21,0,0,7406.7,0
405378,,,18579,22,0,0,7718.07,0
405378,,,18580,23,0,0,8128.31,0
405378,,,16258,24,0,0,8648.84,0
405378,,,16259,25,0,0,8931.06,0
405378,,,16260,26,0,0,9192.7,0
405378,,,16261,27,0,0,9430.63,0
405378,07:29:00,07:29:00,12551,28,0,0,10320.58,1
405379,07:20:00,07:20:00,18473,1,0,0,0,1
405379,,,18462,2,0,0,809.78,0
405379,,,18463,3,0,0,1233.47,0
405379,,,18464,4,0,0,1511.47,0
405379,,,18465,5,0,0,1961.78,0
405379,,,18466,6,0,0,2380.92,0
405379,,,18541,7,0,0,2743.37,0
405379,,,18542,8,0,0,2979.46,0
405379,,,18543,9,0,0,3367.5,0
405379,,,18544,10,0,0,3631.69,0
405379,,,18545,11,0,0,3942.37,0
405379,,,18562,12,0,0,4253.52,0
405379,,,18563,13,0,0,4458.98,0
405379,,,18564,14,0,0,4783.74,0
405379,,,18568,15,0,0,5056.55,0
405379,,,18573,16,0,0,5777.12,0
405379,,,18574,17,0,0,6123.59,0
405379,07:32:00,07:32:00,18575,18,0,0,6409.74,1
405379,,,18576,19,0,0,6737.98,0
405379,,,18577,20,0,0,7157.51,0
405379,,,18578,21,0,0,7406.7,0
405379,,,18579,22,0,0,7718.07,0
405379,,,18580,23,0,0,8128.31,0
405379,,,16258,24,0,0,8648.84,0
405379,,,16259,25,0,0,8931.06,0
405379,,,16260,26,0,0,9192.7,0
405379,,,16261,27,0,0,9430.63,0
405379,07:47:00,07:47:00,12551,28,0,0,10320.58,1
405380,07:40:00,07:40:00,18473,1,0,0,0,1
405380,,,18462,2,0,0,809.78,0
405380,,,18463,3,0,0,1233.47,0
405380,,,18464,4,0,0,1511.47,0
405380,,,18465,5,0,0,1961.78,0
405380,,,18466,6,0,0,2380.92,0
405380,,,18541,7,0,0,2743.37,0
405380,,,18542,8,0,0,2979.46,0
405380,,,18543,9,0,0,3367.5,0
405380,,,18544,10,0,0,3631.69,0
405380,,,18545,11,0,0,3942.37,0
405380,,,18562,12,0,0,4253.52,0
405380,,,18563,13,0,0,4458.98,0
405380,,,18564,14,0,0,4783.74,0
405380,,,18568,15,0,0,5056.55,0
405380,,,18573,16,0,0,5777.12,0
405380,,,18574,17,0,0,6123.59,0
405380,07:52:00,07:52:00,18575,18,0,0,6409.74,1
405380,,,18576,19,0,0,6737.98,0
405380,,,18577,20,0,0,7157.51,0
405380,,,18578,21,0,0,7406.7,0
405380,,,18579,22,0,0,7718.07,0
405380,,,18580,23,0,0,8128.31,0
405380,,,16258,24,0,0,8648.84,0
405380,,,16259,25,0,0,8931.06,0
405380,,,16260,26,0,0,9192.7,0
405380,,,16261,27,0,0,9430.63,0
405380,08:07:00,08:07:00,12551,28,0,0,10320.58,1
405381,08:00:00,08:00:00,18473,1,0,0,0,1
405381,,,18462,2,0,0,809.78,0
405381,,,18463,3,0,0,1233.47,0
405381,,,18464,4,0,0,1511.47,0
405381,,,18465,5,0,0,1961.78,0
405381,,,18466,6,0,0,2380.92,0
405381,,,18541,7,0,0,2743.37,0
405381,,,18542,8,0,0,2979.46,0
405381,,,18543,9,0,0,3367.5,0
405381,,,18544,10,0,0,3631.69,0
405381,,,18545,11,0,0,3942.37,0
405381,,,18562,12,0,0,4253.52,0
405381,,,18563,13,0,0,4458.98,0
405381,,,18564,14,0,0,4783.74,0
405381,,,18568,15,0,0,5056.55,0
405381,,,18573,16,0,0,5777.12,0
405381,,,18574,17,0,0,6123.59,0
405381,08:12:00,08:12:00,18575,18,0,0,6409.74,1
405381,,,18576,19,0,0,6737.98,0
405381,,,18577,20,0,0,7157.51,0
405381,,,18578,21,0,0,7406.7,0
405381,,,18579,22,0,0,7718.07,0
405381,,,18580,23,0,0,8128.31,0
405381,,,16258,24,0,0,8648.84,0
405381,,,16259,25,0,0,8931.06,0
405381,,,16260,26,0,0,9192.7,0
405381,,,16261,27,0,0,9430.63,0
405381,08:27:00,08:27:00,12551,28,0,0,10320.58,1
405382,08:26:00,08:26:00,18473,1,0,0,0,1
405382,,,18462,2,0,0,809.78,0
405382,,,18463,3,0,0,1233.47,0
405382,,,18464,4,0,0,1511.47,0
405382,,,18465,5,0,0,1961.78,0
405382,,,18466,6,0,0,2380.92,0
405382,,,18541,7,0,0,2743.37,0
405382,,,18542,8,0,0,2979.46,0
405382,,,18543,9,0,0,3367.5,0
405382,,,18544,10,0,0,3631.69,0
405382,,,18545,11,0,0,3942.37,0
405382,,,18562,12,0,0,4253.52,0
405382,,,18563,13,0,0,4458.98,0
405382,,,18564,14,0,0,4783.74,0
405382,,,18568,15,0,0,5056.55,0
405382,,,18573,16,0,0,5777.12,0
405382,,,18574,17,0,0,6123.59,0
405382,08:37:00,08:37:00,18575,18,0,0,6409.74,1
405382,,,18576,19,0,0,6737.98,0
405382,,,18577,20,0,0,7157.51,0
405382,,,18578,21,0,0,7406.7,0
405382,,,18579,22,0,0,7718.07,0
405382,,,18580,23,0,0,8128.31,0
405382,,,16258,24,0,0,8648.84,0
405382,,,16259,25,0,0,8931.06,0
405382,,,16260,26,0,0,9192.7,0
405382,,,16261,27,0,0,9430.63,0
405382,08:53:00,08:53:00,12551,28,0,0,10320.58,1
405383,09:06:00,09:06:00,18473,1,0,0,0,1
405383,,,18462,2,0,0,809.78,0
405383,,,18463,3,0,0,1233.47,0
405383,,,18464,4,0,0,1511.47,0
405383,,,18465,5,0,0,1961.78,0
405383,,,18466,6,0,0,2380.92,0
405383,,,18541,7,0,0,2743.37,0
405383,,,18542,8,0,0,2979.46,0
405383,,,18543,9,0,0,3367.5,0
405383,,,18544,10,0,0,3631.69,0
405383,,,18545,11,0,0,3942.37,0
405383,,,18562,12,0,0,4253.52,0
405383,,,18563,13,0,0,4458.98,0
405383,,,18564,14,0,0,4783.74,0
405383,,,18568,15,0,0,5056.55,0
405383,,,18573,16,0,0,5777.12,0
405383,,,18574,17,0,0,6123.59,0
405383,09:17:00,09:17:00,18575,18,0,0,6409.74,1
405383,,,18576,19,0,0,6737.98,0
405383,,,18577,20,0,0,7157.51,0
405383,,,18578,21,0,0,7406.7,0
405383,,,18579,22,0,0,7718.07,0
405383,,,18580,23,0,0,8128.31,0
405383,,,16258,24,0,0,8648.84,0
405383,,,16259,25,0,0,8931.06,0
405383,,,16260,26,0,0,9192.7,0
405383,,,16261,27,0,0,9430.63,0
405383,09:32:00,09:32:00,12551,28,0,0,10320.58,1
405384,10:06:00,10:06:00,18473,1,0,0,0,1
405384,,,18462,2,0,0,809.78,0
405384,,,18463,3,0,0,1233.47,0
405384,,,18464,4,0,0,1511.47,0
405384,,,18465,5,0,0,1961.78,0
405384,,,18466,6,0,0,2380.92,0
405384,,,18541,7,0,0,2743.37,0
405384,,,18542,8,0,0,2979.46,0
405384,,,18543,9,0,0,3367.5,0
405384,,,18544,10,0,0,3631.69,0
405384,,,18545,11,0,0,3942.37,0
405384,,,18562,12,0,0,4253.52,0
405384,,,18563,13,0,0,4458.98,0
405384,,,18564,14,0,0,4783.74,0
405384,,,18568,15,0,0,5056.55,0
405384,,,18573,16,0,0,5777.12,0
405384,,,18574,17,0,0,6123.59,0
405384,10:17:00,10:17:00,18575,18,0,0,6409.74,1
405384,,,18576,19,0,0,6737.98,0
405384,,,18577,20,0,0,7157.51,0
405384,,,18578,21,0,0,7406.7,0
405384,,,18579,22,0,0,7718.07,0
405384,,,18580,23,0,0,8128.31,0
405384,,,16258,24,0,0,8648.84,0
405384,,,16259,25,0,0,8931.06,0
405384,,,16260,26,0,0,9192.7,0
405384,,,16261,27,0,0,9430.63,0
405384,10:31:00,10:31:00,12551,28,0,0,10320.58,1
405385,11:06:00,11:06:00,18473,1,0,0,0,1
405385,,,18462,2,0,0,809.78,0
405385,,,18463,3,0,0,1233.47,0
405385,,,18464,4,0,0,1511.47,0
405385,,,18465,5,0,0,1961.78,0
405385,,,18466,6,0,0,2380.92,0
405385,,,18541,7,0,0,2743.37,0
405385,,,18542,8,0,0,2979.46,0
405385,,,18543,9,0,0,3367.5,0
405385,,,18544,10,0,0,3631.69,0
405385,,,18545,11,0,0,3942.37,0
405385,,,18562,12,0,0,4253.52,0
405385,,,18563,13,0,0,4458.98,0
405385,,,18564,14,0,0,4783.74,0
405385,,,18568,15,0,0,5056.55,0
405385,,,18573,16,0,0,5777.12,0
405385,,,18574,17,0,0,6123.59,0
405385,11:17:00,11:17:00,18575,18,0,0,6409.74,1
405385,,,18576,19,0,0,6737.98,0
405385,,,18577,20,0,0,7157.51,0
405385,,,18578,21,0,0,7406.7,0
405385,,,18579,22,0,0,7718.07,0
405385,,,18580,23,0,0,8128.31,0
405385,,,16258,24,0,0,8648.84,0
405385,,,16259,25,0,0,8931.06,0
405385,,,16260,26,0,0,9192.7,0
405385,,,16261,27,0,0,9430.63,0
405385,11:31:00,11:31:00,12551,28,0,0,10320.58,1
405386,12:06:00,12:06:00,18473,1,0,0,0,1
405386,,,18462,2,0,0,809.78,0
405386,,,18463,3,0,0,1233.47,0
405386,,,18464,4,0,0,1511.47,0
405386,,,18465,5,0,0,1961.78,0
405386,,,18466,6,0,0,2380.92,0
405386,,,18541,7,0,0,2743.37,0
405386,,,18542,8,0,0,2979.46,0
405386,,,18543,9,0,0,3367.5,0
405386,,,18544,10,0,0,3631.69,0
405386,,,18545,11,0,0,3942.37,0
405386,,,18562,12,0,0,4253.52,0
405386,,,18563,13,0,0,4458.98,0
405386,,,18564,14,0,0,4783.74,0
405386,,,18568,15,0,0,5056.55,0
405386,,,18573,16,0,0,5777.12,0
405386,,,18574,17,0,0,6123.59,0
405386,12:17:00,12:17:00,18575,18,0,0,6409.74,1
405386,,,18576,19,0,0,6737.98,0
405386,,,18577,20,0,0,7157.51,0
405386,,,18578,21,0,0,7406.7,0
405386,,,18579,22,0,0,7718.07,0
405386,,,18580,23,0,0,8128.31,0
405386,,,16258,24,0,0,8648.84,0
405386,,,16259,25,0,0,8931.06,0
405386,,,16260,26,0,0,9192.7,0
405386,,,16261,27,0,0,9430.63,0
405386,12:31:00,12:31:00,12551,28,0,0,10320.58,1
405387,13:06:00,13:06:00,18473,1,0,0,0,1
405387,,,18462,2,0,0,809.78,0
405387,,,18463,3,0,0,1233.47,0
405387,,,18464,4,0,0,1511.47,0
405387,,,18465,5,0,0,1961.78,0
405387,,,18466,6,0,0,2380.92,0
405387,,,18541,7,0,0,2743.37,0
405387,,,18542,8,0,0,2979.46,0
405387,,,18543,9,0,0,3367.5,0
405387,,,18544,10,0,0,3631.69,0
405387,,,18545,11,0,0,3942.37,0
405387,,,18562,12,0,0,4253.52,0
405387,,,18563,13,0,0,4458.98,0
405387,,,18564,14,0,0,4783.74,0
405387,,,18568,15,0,0,5056.55,0
405387,,,18573,16,0,0,5777.12,0
405387,,,18574,17,0,0,6123.59,0
405387,13:17:00,13:17:00,18575,18,0,0,6409.74,1
405387,,,18576,19,0,0,6737.98,0
405387,,,18577,20,0,0,7157.51,0
405387,,,18578,21,0,0,7406.7,0
405387,,,18579,22,0,0,7718.07,0
405387,,,18580,23,0,0,8128.31,0
405387,,,16258,24,0,0,8648.84,0
405387,,,16259,25,0,0,8931.06,0
405387,,,16260,26,0,0,9192.7,0
405387,,,16261,27,0,0,9430.63,0
405387,13:31:00,13:31:00,12551,28,0,0,10320.58,1
405388,14:06:00,14:06:00,18473,1,0,0,0,1
405388,,,18462,2,0,0,809.78,0
405388,,,18463,3,0,0,1233.47,0
405388,,,18464,4,0,0,1511.47,0
405388,,,18465,5,0,0,1961.78,0
405388,,,18466,6,0,0,2380.92,0
405388,,,18541,7,0,0,2743.37,0
405388,,,18542,8,0,0,2979.46,0
405388,,,18543,9,0,0,3367.5,0
405388,,,18544,10,0,0,3631.69,0
405388,,,18545,11,0,0,3942.37,0
405388,,,18562,12,0,0,4253.52,0
405388,,,18563,13,0,0,4458.98,0
405388,,,18564,14,0,0,4783.74,0
405388,,,18568,15,0,0,5056.55,0
405388,,,18573,16,0,0,5777.12,0
405388,,,18574,17,0,0,6123.59,0
405388,14:18:00,14:18:00,18575,18,0,0,6409.74,1
405388,,,18576,19,0,0,6737.98,0
405388,,,18577,20,0,0,7157.51,0
405388,,,18578,21,0,0,7406.7,0
405388,,,18579,22,0,0,7718.07,0
405388,,,18580,23,0,0,8128.31,0
405388,,,16258,24,0,0,8648.84,0
405388,,,16259,25,0,0,8931.06,0
405388,,,16260,26,0,0,9192.7,0
405388,,,16261,27,0,0,9430.63,0
405388,14:34:00,14:34:00,12551,28,0,0,10320.58,1
405389,15:06:00,15:06:00,18473,1,0,0,0,1
405389,,,18462,2,0,0,809.78,0
405389,,,18463,3,0,0,1233.47,0
405389,,,18464,4,0,0,1511.47,0
405389,,,18465,5,0,0,1961.78,0
405389,,,18466,6,0,0,2380.92,0
405389,,,18541,7,0,0,2743.37,0
405389,,,18542,8,0,0,2979.46,0
405389,,,18543,9,0,0,3367.5,0
405389,,,18544,10,0,0,3631.69,0
405389,,,18545,11,0,0,3942.37,0
405389,,,18562,12,0,0,4253.52,0
405389,,,18563,13,0,0,4458.98,0
405389,,,18564,14,0,0,4783.74,0
405389,,,18568,15,0,0,5056.55,0
405389,,,18573,16,0,0,5777.12,0
405389,,,18574,17,0,0,6123.59,0
405389,15:18:00,15:18:00,18575,18,0,0,6409.74,1
405389,,,18576,19,0,0,6737.98,0
405389,,,18577,20,0,0,7157.51,0
405389,,,18578,21,0,0,7406.7,0
405389,,,18579,22,0,0,7718.07,0
405389,,,18580,23,0,0,8128.31,0
405389,,,16258,24,0,0,8648.84,0
405389,,,16259,25,0,0,8931.06,0
405389,,,16260,26,0,0,9192.7,0
405389,,,16261,27,0,0,9430.63,0
405389,15:34:00,15:34:00,12551,28,0,0,10320.58,1
405390,15:36:00,15:36:00,18473,1,0,0,0,1
405390,,,18462,2,0,0,809.78,0
405390,,,18463,3,0,0,1233.47,0
405390,,,18464,4,0,0,1511.47,0
405390,,,18465,5,0,0,1961.78,0
405390,,,18466,6,0,0,2380.92,0
405390,,,18541,7,0,0,2743.37,0
405390,,,18542,8,0,0,2979.46,0
405390,,,18543,9,0,0,3367.5,0
405390,,,18544,10,0,0,3631.69,0
405390,,,18545,11,0,0,3942.37,0
405390,,,18562,12,0,0,4253.52,0
405390,,,18563,13,0,0,4458.98,0
405390,,,18564,14,0,0,4783.74,0
405390,,,18568,15,0,0,5056.55,0
405390,,,18573,16,0,0,5777.12,0
405390,,,18574,17,0,0,6123.59,0
405390,15:48:00,15:48:00,18575,18,0,0,6409.74,1
405390,,,18576,19,0,0,6737.98,0
405390,,,18577,20,0,0,7157.51,0
405390,,,18578,21,0,0,7406.7,0
405390,,,18579,22,0,0,7718.07,0
405390,,,18580,23,0,0,8128.31,0
405390,,,16258,24,0,0,8648.84,0
405390,,,16259,25,0,0,8931.06,0
405390,,,16260,26,0,0,9192.7,0
405390,,,16261,27,0,0,9430.63,0
405390,16:04:00,16:04:00,12551,28,0,0,10320.58,1
405391,16:16:00,16:16:00,18473,1,0,0,0,1
405391,,,18462,2,0,0,809.78,0
405391,,,18463,3,0,0,1233.47,0
405391,,,18464,4,0,0,1511.47,0
405391,,,18465,5,0,0,1961.78,0
405391,,,18466,6,0,0,2380.92,0
405391,,,18541,7,0,0,2743.37,0
405391,,,18542,8,0,0,2979.46,0
405391,,,18543,9,0,0,3367.5,0
405391,,,18544,10,0,0,3631.69,0
405391,,,18545,11,0,0,3942.37,0
405391,,,18562,12,0,0,4253.52,0
405391,,,18563,13,0,0,4458.98,0
405391,,,18564,14,0,0,4783.74,0
405391,,,18568,15,0,0,5056.55,0
405391,,,18573,16,0,0,5777.12,0
405391,,,18574,17,0,0,6123.59,0
405391,16:28:00,16:28:00,18575,18,0,0,6409.74,1
405391,,,18576,19,0,0,6737.98,0
405391,,,18577,20,0,0,7157.51,0
405391,,,18578,21,0,0,7406.7,0
405391,,,18579,22,0,0,7718.07,0
405391,,,18580,23,0,0,8128.31,0
405391,,,16258,24,0,0,8648.84,0
405391,,,16259,25,0,0,8931.06,0
405391,,,16260,26,0,0,9192.7,0
405391,,,16261,27,0,0,9430.63,0
405391,16:44:00,16:44:00,12551,28,0,0,10320.58,1
405392,17:16:00,17:16:00,18473,1,0,0,0,1
405392,,,18462,2,0,0,809.78,0
405392,,,18463,3,0,0,1233.47,0
405392,,,18464,4,0,0,1511.47,0
405392,,,18465,5,0,0,1961.78,0
405392,,,18466,6,0,0,2380.92,0
405392,,,18541,7,0,0,2743.37,0
405392,,,18542,8,0,0,2979.46,0
405392,,,18543,9,0,0,3367.5,0
405392,,,18544,10,0,0,3631.69,0
405392,,,18545,11,0,0,3942.37,0
405392,,,18562,12,0,0,4253.52,0
405392,,,18563,13,0,0,4458.98,0
405392,,,18564,14,0,0,4783.74,0
405392,,,18568,15,0,0,5056.55,0
405392,,,18573,16,0,0,5777.12,0
405392,,,18574,17,0,0,6123.59,0
405392,17:28:00,17:28:00,18575,18,0,0,6409.74,1
405392,,,18576,19,0,0,6737.98,0
405392,,,18577,20,0,0,7157.51,0
405392,,,18578,21,0,0,7406.7,0
405392,,,18579,22,0,0,7718.07,0
405392,,,18580,23,0,0,8128.31,0
405392,,,16258,24,0,0,8648.84,0
405392,,,16259,25,0,0,8931.06,0
405392,,,16260,26,0,0,9192.7,0
405392,,,16261,27,0,0,9430.63,0
405392,17:44:00,17:44:00,12551,28,0,0,10320.58,1
406446,07:55:00,07:55:00,12139,1,0,0,0,1
406446,,,12140,2,0,0,367.59,0
406446,,,12141,3,0,0,542.52,0
406446,,,12142,4,0,0,823.78,0
406446,,,12143,5,0,0,1102.01,0
406446,,,12144,6,0,0,1349.89,0
406446,,,12145,7,0,0,1659.05,0
406446,,,12146,8,0,0,1835.58,0
406446,,,12147,9,0,0,2080.08,0
406446,,,12148,10,0,0,2334.68,0
406446,,,12149,11,0,0,2671.08,0
406446,,,12150,12,0,0,2929.22,0
406446,,,12151,13,0,0,3180.8,0
406446,,,12152,14,0,0,3359.44,0
406446,,,12153,15,0,0,3702.4,0
406446,,,16629,16,0,0,3916.6,0
406446,,,16630,17,0,0,4106.9,0
406446,,,16631,18,0,0,4430.59,0
406446,,,11356,19,0,0,4883.66,0
406446,08:13:00,08:13:00,11358,20,0,0,5451.68,1
407107,15:20:00,15:20:00,70503,1,0,0,0,1
407107,,,70674,2,0,0,2227.49,0
407107,,,70596,3,0,0,4226.52,0
407107,,,70673,4,0,0,4523.56,0
407107,,,72481,5,0,0,5412.6,0
407107,,,70598,6,0,0,5675.93,0
407107,,,70600,7,0,0,6061.07,0
407107,,,70672,8,0,0,6303.05,0
407107,,,72515,9,0,0,6851.64,0
407107,,,70675,10,0,0,7731.43,0
407107,,,70690,11,0,0,9675.98,0
407107,,,70689,12,0,0,9923.58,0
407107,,,70688,13,0,0,10195.21,0
407107,,,70687,14,0,0,10566.21,0
407107,,,70686,15,0,0,10920.64,0
407107,,,70685,16,0,0,11208.74,0
407107,,,70684,17,0,0,11440.78,0
407107,,,70682,18,0,0,11668.83,0
407107,,,70681,19,0,0,12118.58,0
407107,,,70680,20,0,0,12327.34,0
407107,,,70679,21,0,0,12544.35,0
407107,15:45:00,15:45:00,70501,22,0,0,13694.29,1
407107,,,70502,23,0,0,14133.38,0
407107,,,70603,24,0,0,14730.29,0
407107,,,70604,25,0,0,15312.09,0
407107,,,70507,26,0,0,15764.95,0
407107,,,70694,27,0,0,17628.68,0
407107,,,70695,28,0,0,19270.6,0
407107,,,70696,29,0,0,21270.35,0
407107,,,70606,30,0,0,23990.5,0
407107,,,70668,31,0,0,25847.26,0
407107,,,72500,32,0,0,26337.88,0
407107,16:00:00,16:00:00,70608,33,0,0,26884.99,1
407107,,,70663,34,0,0,27536.35,0
407107,,,70661,35,0,0,29914.25,0
407107,,,70610,36,0,0,30237.1,0
407107,,,70611,37,0,0,31918.21,0
407107,,,70614,38,0,0,34055.29,0
407107,16:07:00,16:07:00,70616,39,0,0,35420.06,1
407107,,,72518,40,0,0,35828.66,0
407107,,,72516,41,0,0,36519.52,0
407107,,,70509,42,0,0,37083.78,0
407107,,,70863,43,0,0,37212.54,0
407107,16:08:00,16:08:00,70510,44,0,0,37556.11,1
407107,,,70595,45,0,0,38033.82,0
407107,,,70619,46,0,0,38751.94,0
407107,,,70620,47,0,0,39078.23,0
407107,,,70830,48,0,0,39455.04,0
407107,,,70621,49,0,0,39763.3,0
407107,,,70624,50,0,0,40127,0
407107,,,70837,51,0,0,40395.99,0
407107,,,70862,52,0,0,40574.6,0
407107,,,70625,53,0,0,40880.03,0
407107,,,70839,54,0,0,41222.04,0
407107,,,70529,55,0,0,41513.55,0
407107,16:12:00,16:12:00,70530,56,0,0,41924.95,1
407107,,,70531,57,0,0,42375.08,0
407107,16:13:00,16:13:00,70532,58,0,0,42938.18,1
407107,,,70854,59,0,0,43495.01,0
407107,,,70629,60,0,0,43726.21,0
407107,16:15:00,16:15:00,70533,61,0,0,44272.28,1
407107,,,70591,62,0,0,44634.98,0
407107,,,70590,63,0,0,44899.26,0
407107,,,70631,64,0,0,45087.4,0
407107,,,70534,65,0,0,45627.67,0
407107,16:21:00,16:21:00,70633,66,0,0,46182.28,1
407107,16:23:00,16:23:00,70635,67,0,0,46486.65,1
407107,,,70650,68,0,0,46831.96,0
407107,,,70485,69,0,0,47159.13,0
407107,16:26:00,16:26:00,70637,70,0,0,47502.14,1
407107,,,70892,71,0,0,47997.11,0
407107,16:29:00,16:29:00,70644,72,0,0,48297.28,1
407148,07:43:00,07:43:00,70485,1,0,0,0,1
407148,07:45:00,07:45:00,70637,2,0,0,343.01,1
407148,07:47:00,07:47:00,70633,3,0,0,1077.57,1
407148,07:49:00,07:49:00,70635,4,0,0,1381.94,1
407148,,,70650,5,0,0,1727.25,0
407148,,,70485,6,0,0,2054.42,0
407148,,,70940,7,0,0,2555.8,0
407148,,,70641,8,0,0,3152.83,0
407148,,,70546,9,0,0,3478.26,0
407148,07:54:00,07:54:00,70643,10,0,0,3904.32,1
407148,,,70548,11,0,0,4128.03,0
407148,,,70638,12,0,0,5259.92,0
407148,,,70550,13,0,0,5846.07,0
407148,,,70552,14,0,0,6103.37,0
407148,,,70555,15,0,0,6552.61,0
407148,,,70556,16,0,0,6820.44,0
407148,,,70558,17,0,0,7148.62,0
407148,,,70560,18,0,0,7831.87,0
407148,,,70562,19,0,0,8229.95,0
407148,07:59:00,07:59:00,70564,20,0,0,8674.32,1
407148,,,70565,21,0,0,9012.75,0
407148,,,70628,22,0,0,9422.56,0
407148,,,70819,23,0,0,9630.47,0
407148,,,70818,24,0,0,9820.87,0
407148,,,70567,25,0,0,10009.11,0
407148,,,70817,26,0,0,10227.93,0
407148,,,70815,27,0,0,10574.02,0
407148,08:02:00,08:02:00,70527,28,0,0,10781.2,1
407148,,,70640,29,0,0,11014.04,0
407148,,,70525,30,0,0,11328.43,0
407148,,,70523,31,0,0,11605.78,0
407148,,,70521,32,0,0,11865.01,0
407148,,,70520,33,0,0,12104.32,0
407148,,,70518,34,0,0,12413.72,0
407148,,,70516,35,0,0,12606.93,0
407148,08:07:00,08:07:00,70513,36,0,0,12964.36,1
407148,,,70626,37,0,0,13296.9,0
407148,08:09:00,08:09:00,70511,38,0,0,13814.04,1
407148,,,70838,39,0,0,14687.34,0
407148,,,70623,40,0,0,14963.06,0
407148,,,70622,41,0,0,15352.34,0
407148,,,70835,42,0,0,15708.59,0
407148,,,70593,43,0,0,15837.22,0
407148,,,70836,44,0,0,16046.27,0
407148,,,70594,45,0,0,16323.26,0
407148,,,70618,46,0,0,16503.12,0
407148,,,70949,47,0,0,17012.66,0
407148,,,70730,48,0,0,19763.62,0
407148,08:30:00,08:30:00,70729,49,0,0,20576.18,1
407160,15:15:00,15:15:00,70729,1,0,0,0,1
407160,,,70730,2,0,0,630.43,0
407160,,,70595,3,0,0,3323.3,0
407160,,,70619,4,0,0,4041.42,0
407160,,,70620,5,0,0,4367.7,0
407160,,,70830,6,0,0,4744.52,0
407160,,,70621,7,0,0,5052.77,0
407160,,,70624,8,0,0,5416.47,0
407160,,,70837,9,0,0,5685.46,0
407160,15:35:00,15:35:00,70511,10,0,0,6433.86,1
407160,,,70625,11,0,0,6951.34,0
407160,,,70512,12,0,0,7169.9,0
407160,15:37:00,15:37:00,70514,13,0,0,7451.82,1
407160,,,70515,14,0,0,7827.37,0
407160,,,70517,15,0,0,7989.66,0
407160,,,70519,16,0,0,8253.93,0
407160,,,70522,17,0,0,8550.31,0
407160,,,70524,18,0,0,8786.32,0
407160,,,72584,19,0,0,9076.61,0
407160,,,70526,20,0,0,9358.22,0
407160,15:40:00,15:40:00,70528,21,0,0,9655.04,1
407160,,,70810,22,0,0,9900.31,0
407160,,,70816,23,0,0,10208.07,0
407160,,,70568,24,0,0,10427.3,0
407160,,,70627,25,0,0,10885.66,0
407160,,,70566,26,0,0,11416.23,0
407160,15:45:00,15:45:00,70564,27,0,0,11752.41,1
407160,,,70563,28,0,0,12233.23,0
407160,,,70561,29,0,0,12665.17,0
407160,,,70559,30,0,0,13352.66,0
407160,,,70557,31,0,0,13676.72,0
407160,,,70554,32,0,0,13959.94,0
407160,,,70553,33,0,0,14396.59,0
407160,,,70551,34,0,0,14652.8,0
407160,,,70639,35,0,0,15238.79,0
407160,,,70549,36,0,0,16337.41,0
407160,15:50:00,15:50:00,70642,37,0,0,16615.63,1
407160,,,70547,38,0,0,16884.72,0
407160,,,70545,39,0,0,17880.48,0
407160,15:54:00,15:54:00,70637,40,0,0,18299.83,1
407160,15:56:00,15:56:00,70633,41,0,0,19034.38,1
407160,15:58:00,15:58:00,70635,42,0,0,19338.75,1
407160,,,70650,43,0,0,19684.07,0
407160,16:01:00,16:01:00,70485,44,0,0,20011.23,1
410309,06:29:00,06:29:00,17375,1,0,0,0,1
410309,,,24262,2,0,0,964.28,0
410309,,,17373,3,0,0,1200.16,0
410309,,,17368,4,0,0,1636.85,0
410309,06:33:00,06:33:00,17369,5,0,0,1909.1,1
410309,,,24341,6,0,0,2194.48,0
410309,,,26484,7,0,0,2505.42,0
410309,,,21585,8,0,0,2871.12,0
410309,,,21586,9,0,0,3193.89,0
410309,,,21587,10,0,0,3513.37,0
410309,,,21588,11,0,0,3799.91,0
410309,,,21603,12,0,0,4742.78,0
410309,,,21604,13,0,0,5180.53,0
410309,,,21605,14,0,0,5608.34,0
410309,,,21606,15,0,0,6186.28,0
410309,,,21594,16,0,0,6719.71,0
410309,,,21595,17,0,0,7140.77,0
410309,,,26387,18,0,0,7393.68,0
410309,06:44:00,06:44:00,21596,19,0,0,7595.84,1
410309,,,25891,20,0,0,7810.81,0
410309,,,21610,21,0,0,8157.21,0
410309,,,21611,22,0,0,8490.4,0
410309,,,21627,23,0,0,8975.77,0
410309,,,21629,24,0,0,9394.91,0
410309,,,21633,25,0,0,9797.16,0
410309,,,21641,26,0,0,10282.09,0
410309,,,21642,27,0,0,10744.8,0
410309,,,21643,28,0,0,11255.69,0
410309,,,21737,29,0,0,11512.62,0
410309,,,21738,30,0,0,12004.39,0
410309,,,21739,31,0,0,12254.02,0
410309,,,24281,32,0,0,12523.84,0
410309,,,24283,33,0,0,12979.73,0
410309,,,24284,34,0,0,13202.35,0
410309,,,21746,35,0,0,13569.77,0
410309,,,21747,36,0,0,13744.63,0
410309,06:56:00,06:56:00,21748,37,0,0,14097.4,1
410310,07:21:00,07:21:00,17375,1,0,0,0,1
410310,,,24262,2,0,0,964.28,0
410310,,,17373,3,0,0,1200.16,0
410310,,,17368,4,0,0,1636.85,0
410310,07:25:00,07:25:00,17369,5,0,0,1909.1,1
410310,,,24341,6,0,0,2194.48,0
410310,,,26484,7,0,0,2505.42,0
410310,,,21585,8,0,0,2871.12,0
410310,,,21586,9,0,0,3193.89,0
410310,,,21587,10,0,0,3513.37,0
410310,,,21588,11,0,0,3799.91,0
410310,,,21603,12,0,0,4742.78,0
410310,,,21604,13,0,0,5180.53,0
410310,,,21605,14,0,0,5608.34,0
410310,,,21606,15,0,0,6186.28,0
410310,,,21594,16,0,0,6719.71,0
410310,,,21595,17,0,0,7140.77,0
410310,,,26387,18,0,0,7393.68,0
410310,07:36:00,07:36:00,21596,19,0,0,7595.84,1
410310,,,25891,20,0,0,7810.81,0
410310,,,21610,21,0,0,8157.21,0
410310,,,21611,22,0,0,8490.4,0
410310,,,21627,23,0,0,8975.77,0
410310,,,21629,24,0,0,9394.91,0
410310,,,21633,25,0,0,9797.16,0
410310,,,21641,26,0,0,10282.09,0
410310,,,21642,27,0,0,10744.8,0
410310,,,21643,28,0,0,11255.69,0
410310,,,21737,29,0,0,11512.62,0
410310,,,21738,30,0,0,12004.39,0
410310,,,21739,31,0,0,12254.02,0
410310,,,24281,32,0,0,12523.84,0
410310,,,24283,33,0,0,12979.73,0
410310,,,24284,34,0,0,13202.35,0
410310,,,21746,35,0,0,13569.77,0
410310,,,21747,36,0,0,13744.63,0
410310,07:48:00,07:48:00,21748,37,0,0,14097.4,1
410311,08:11:00,08:11:00,17375,1,0,0,0,1
410311,,,24262,2,0,0,964.28,0
410311,,,17373,3,0,0,1200.16,0
410311,,,17368,4,0,0,1636.85,0
410311,08:15:00,08:15:00,17369,5,0,0,1909.1,1
410311,,,24341,6,0,0,2194.48,0
410311,,,26484,7,0,0,2505.42,0
410311,,,21585,8,0,0,2871.12,0
410311,,,21586,9,0,0,3193.89,0
410311,,,21587,10,0,0,3513.37,0
410311,,,21588,11,0,0,3799.91,0
410311,,,21603,12,0,0,4742.78,0
410311,,,21604,13,0,0,5180.53,0
410311,,,21605,14,0,0,5608.34,0
410311,,,21606,15,0,0,6186.28,0
410311,,,21594,16,0,0,6719.71,0
410311,,,21595,17,0,0,7140.77,0
410311,,,26387,18,0,0,7393.68,0
410311,08:26:00,08:26:00,21596,19,0,0,7595.84,1
410311,,,25891,20,0,0,7810.81,0
410311,,,21610,21,0,0,8157.21,0
410311,,,21611,22,0,0,8490.4,0
410311,,,21627,23,0,0,8975.77,0
410311,,,21629,24,0,0,9394.91,0
410311,,,21633,25,0,0,9797.16,0
410311,,,21641,26,0,0,10282.09,0
410311,,,21642,27,0,0,10744.8,0
410311,,,21643,28,0,0,11255.69,0
410311,,,21737,29,0,0,11512.62,0
410311,,,21738,30,0,0,12004.39,0
410311,,,21739,31,0,0,12254.02,0
410311,,,24281,32,0,0,12523.84,0
410311,,,24283,33,0,0,12979.73,0
410311,,,24284,34,0,0,13202.35,0
410311,,,21746,35,0,0,13569.77,0
410311,,,21747,36,0,0,13744.63,0
410311,08:38:00,08:38:00,21748,37,0,0,14097.4,1
410312,09:20:00,09:20:00,17375,1,0,0,0,1
410312,,,24262,2,0,0,964.28,0
410312,,,17373,3,0,0,1200.16,0
410312,,,17368,4,0,0,1636.85,0
410312,09:24:00,09:24:00,17369,5,0,0,1909.1,1
410312,,,24341,6,0,0,2194.48,0
410312,,,26484,7,0,0,2505.42,0
410312,,,21585,8,0,0,2871.12,0
410312,,,21586,9,0,0,3193.89,0
410312,,,21587,10,0,0,3513.37,0
410312,,,21588,11,0,0,3799.91,0
410312,,,21603,12,0,0,4742.78,0
410312,,,21604,13,0,0,5180.53,0
410312,,,21605,14,0,0,5608.34,0
410312,,,21606,15,0,0,6186.28,0
410312,,,21594,16,0,0,6719.71,0
410312,,,21595,17,0,0,7140.77,0
410312,,,26387,18,0,0,7393.68,0
410312,09:35:00,09:35:00,21596,19,0,0,7595.84,1
410312,,,25891,20,0,0,7810.81,0
410312,,,21610,21,0,0,8157.21,0
410312,,,21611,22,0,0,8490.4,0
410312,,,21627,23,0,0,8975.77,0
410312,,,21629,24,0,0,9394.91,0
410312,,,21633,25,0,0,9797.16,0
410312,,,21641,26,0,0,10282.09,0
410312,,,21642,27,0,0,10744.8,0
410312,,,21643,28,0,0,11255.69,0
410312,,,21737,29,0,0,11512.62,0
410312,,,21738,30,0,0,12004.39,0
410312,,,21739,31,0,0,12254.02,0
410312,,,24281,32,0,0,12523.84,0
410312,,,24283,33,0,0,12979.73,0
410312,,,24284,34,0,0,13202.35,0
410312,,,21746,35,0,0,13569.77,0
410312,,,21747,36,0,0,13744.63,0
410312,09:47:00,09:47:00,21748,37,0,0,14097.4,1
410313,10:17:00,10:17:00,17375,1,0,0,0,1
410313,,,24262,2,0,0,964.28,0
410313,,,17373,3,0,0,1200.16,0
410313,,,17368,4,0,0,1636.85,0
410313,10:21:00,10:21:00,17369,5,0,0,1909.1,1
410313,,,24341,6,0,0,2194.48,0
410313,,,26484,7,0,0,2505.42,0
410313,,,21585,8,0,0,2871.12,0
410313,,,21586,9,0,0,3193.89,0
410313,,,21587,10,0,0,3513.37,0
410313,,,21588,11,0,0,3799.91,0
410313,,,21603,12,0,0,4742.78,0
410313,,,21604,13,0,0,5180.53,0
410313,,,21605,14,0,0,5608.34,0
410313,,,21606,15,0,0,6186.28,0
410313,,,21594,16,0,0,6719.71,0
410313,,,21595,17,0,0,7140.77,0
410313,,,26387,18,0,0,7393.68,0
410313,10:32:00,10:32:00,21596,19,0,0,7595.84,1
410313,,,25891,20,0,0,7810.81,0
410313,,,21610,21,0,0,8157.21,0
410313,,,21611,22,0,0,8490.4,0
410313,,,21627,23,0,0,8975.77,0
410313,,,21629,24,0,0,9394.91,0
410313,,,21633,25,0,0,9797.16,0
410313,,,21641,26,0,0,10282.09,0
410313,,,21642,27,0,0,10744.8,0
410313,,,21643,28,0,0,11255.69,0
410313,,,21737,29,0,0,11512.62,0
410313,,,21738,30,0,0,12004.39,0
410313,,,21739,31,0,0,12254.02,0
410313,,,24281,32,0,0,12523.84,0
410313,,,24283,33,0,0,12979.73,0
410313,,,24284,34,0,0,13202.35,0
410313,,,21746,35,0,0,13569.77,0
410313,,,21747,36,0,0,13744.63,0
410313,10:44:00,10:44:00,21748,37,0,0,14097.4,1
410314,11:17:00,11:17:00,17375,1,0,0,0,1
410314,,,24262,2,0,0,964.28,0
410314,,,17373,3,0,0,1200.16,0
410314,,,17368,4,0,0,1636.85,0
410314,11:21:00,11:21:00,17369,5,0,0,1909.1,1
410314,,,24341,6,0,0,2194.48,0
410314,,,26484,7,0,0,2505.42,0
410314,,,21585,8,0,0,2871.12,0
410314,,,21586,9,0,0,3193.89,0
410314,,,21587,10,0,0,3513.37,0
410314,,,21588,11,0,0,3799.91,0
410314,,,21603,12,0,0,4742.78,0
410314,,,21604,13,0,0,5180.53,0
410314,,,21605,14,0,0,5608.34,0
410314,,,21606,15,0,0,6186.28,0
410314,,,21594,16,0,0,6719.71,0
410314,,,21595,17,0,0,7140.77,0
410314,,,26387,18,0,0,7393.68,0
410314,11:32:00,11:32:00,21596,19,0,0,7595.84,1
410314,,,25891,20,0,0,7810.81,0
410314,,,21610,21,0,0,8157.21,0
410314,,,21611,22,0,0,8490.4,0
410314,,,21627,23,0,0,8975.77,0
410314,,,21629,24,0,0,9394.91,0
410314,,,21633,25,0,0,9797.16,0
410314,,,21641,26,0,0,10282.09,0
410314,,,21642,27,0,0,10744.8,0
410314,,,21643,28,0,0,11255.69,0
410314,,,21737,29,0,0,11512.62,0
410314,,,21738,30,0,0,12004.39,0
410314,,,21739,31,0,0,12254.02,0
410314,,,24281,32,0,0,12523.84,0
410314,,,24283,33,0,0,12979.73,0
410314,,,24284,34,0,0,13202.35,0
410314,,,21746,35,0,0,13569.77,0
410314,,,21747,36,0,0,13744.63,0
410314,11:44:00,11:44:00,21748,37,0,0,14097.4,1
410315,12:17:00,12:17:00,17375,1,0,0,0,1
410315,,,24262,2,0,0,964.28,0
410315,,,17373,3,0,0,1200.16,0
410315,,,17368,4,0,0,1636.85,0
410315,12:21:00,12:21:00,17369,5,0,0,1909.1,1
410315,,,24341,6,0,0,2194.48,0
410315,,,26484,7,0,0,2505.42,0
410315,,,21585,8,0,0,2871.12,0
410315,,,21586,9,0,0,3193.89,0
410315,,,21587,10,0,0,3513.37,0
410315,,,21588,11,0,0,3799.91,0
410315,,,21603,12,0,0,4742.78,0
410315,,,21604,13,0,0,5180.53,0
410315,,,21605,14,0,0,5608.34,0
410315,,,21606,15,0,0,6186.28,0
410315,,,21594,16,0,0,6719.71,0
410315,,,21595,17,0,0,7140.77,0
410315,,,26387,18,0,0,7393.68,0
410315,12:32:00,12:32:00,21596,19,0,0,7595.84,1
410315,,,25891,20,0,0,7810.81,0
410315,,,21610,21,0,0,8157.21,0
410315,,,21611,22,0,0,8490.4,0
410315,,,21627,23,0,0,8975.77,0
410315,,,21629,24,0,0,9394.91,0
410315,,,21633,25,0,0,9797.16,0
410315,,,21641,26,0,0,10282.09,0
410315,,,21642,27,0,0,10744.8,0
410315,,,21643,28,0,0,11255.69,0
410315,,,21737,29,0,0,11512.62,0
410315,,,21738,30,0,0,12004.39,0
410315,,,21739,31,0,0,12254.02,0
410315,,,24281,32,0,0,12523.84,0
410315,,,24283,33,0,0,12979.73,0
410315,,,24284,34,0,0,13202.35,0
410315,,,21746,35,0,0,13569.77,0
410315,,,21747,36,0,0,13744.63,0
410315,12:44:00,12:44:00,21748,37,0,0,14097.4,1
410316,14:17:00,14:17:00,17375,1,0,0,0,1
410316,,,24262,2,0,0,964.28,0
410316,,,17373,3,0,0,1200.16,0
410316,,,17368,4,0,0,1636.85,0
410316,14:21:00,14:21:00,17369,5,0,0,1909.1,1
410316,,,24341,6,0,0,2194.48,0
410316,,,26484,7,0,0,2505.42,0
410316,,,21585,8,0,0,2871.12,0
410316,,,21586,9,0,0,3193.89,0
410316,,,21587,10,0,0,3513.37,0
410316,,,21588,11,0,0,3799.91,0
410316,,,21603,12,0,0,4742.78,0
410316,,,21604,13,0,0,5180.53,0
410316,,,21605,14,0,0,5608.34,0
410316,,,21606,15,0,0,6186.28,0
410316,,,21594,16,0,0,6719.71,0
410316,,,21595,17,0,0,7140.77,0
410316,,,26387,18,0,0,7393.68,0
410316,14:32:00,14:32:00,21596,19,0,0,7595.84,1
410316,,,25891,20,0,0,7810.81,0
410316,,,21610,21,0,0,8157.21,0
410316,,,21611,22,0,0,8490.4,0
410316,,,21627,23,0,0,8975.77,0
410316,,,21629,24,0,0,9394.91,0
410316,,,21633,25,0,0,9797.16,0
410316,,,21641,26,0,0,10282.09,0
410316,,,21642,27,0,0,10744.8,0
410316,,,21643,28,0,0,11255.69,0
410316,,,21737,29,0,0,11512.62,0
410316,,,21738,30,0,0,12004.39,0
410316,,,21739,31,0,0,12254.02,0
410316,,,24281,32,0,0,12523.84,0
410316,,,24283,33,0,0,12979.73,0
410316,,,24284,34,0,0,13202.35,0
410316,,,21746,35,0,0,13569.77,0
410316,,,21747,36,0,0,13744.63,0
410316,14:44:00,14:44:00,21748,37,0,0,14097.4,1
410317,14:36:00,14:36:00,17375,1,0,0,0,1
410317,,,24262,2,0,0,964.28,0
410317,,,17373,3,0,0,1200.16,0
410317,,,17368,4,0,0,1636.85,0
410317,14:40:00,14:40:00,17369,5,0,0,1909.1,1
410317,,,24341,6,0,0,2194.48,0
410317,,,26484,7,0,0,2505.42,0
410317,,,21585,8,0,0,2871.12,0
410317,,,21586,9,0,0,3193.89,0
410317,,,21587,10,0,0,3513.37,0
410317,,,21588,11,0,0,3799.91,0
410317,,,21603,12,0,0,4742.78,0
410317,,,21604,13,0,0,5180.53,0
410317,,,21605,14,0,0,5608.34,0
410317,,,21606,15,0,0,6186.28,0
410317,,,21594,16,0,0,6719.71,0
410317,,,21595,17,0,0,7140.77,0
410317,,,26387,18,0,0,7393.68,0
410317,14:51:00,14:51:00,21596,19,0,0,7595.84,1
410317,,,25891,20,0,0,7810.81,0
410317,,,21610,21,0,0,8157.21,0
410317,,,21611,22,0,0,8490.4,0
410317,,,21627,23,0,0,8975.77,0
410317,,,21629,24,0,0,9394.91,0
410317,,,21633,25,0,0,9797.16,0
410317,,,21641,26,0,0,10282.09,0
410317,,,21642,27,0,0,10744.8,0
410317,,,21643,28,0,0,11255.69,0
410317,,,21737,29,0,0,11512.62,0
410317,,,21738,30,0,0,12004.39,0
410317,,,21739,31,0,0,12254.02,0
410317,,,24281,32,0,0,12523.84,0
410317,,,24283,33,0,0,12979.73,0
410317,,,24284,34,0,0,13202.35,0
410317,,,21746,35,0,0,13569.77,0
410317,,,21747,36,0,0,13744.63,0
410317,15:13:00,15:13:00,21748,37,0,0,14097.4,1
410318,16:00:00,16:00:00,17375,1,0,0,0,1
410318,,,24262,2,0,0,964.28,0
410318,,,17373,3,0,0,1200.16,0
410318,,,17368,4,0,0,1636.85,0
410318,16:04:00,16:04:00,17369,5,0,0,1909.1,1
410318,,,24341,6,0,0,2194.48,0
410318,,,26484,7,0,0,2505.42,0
410318,,,21585,8,0,0,2871.12,0
410318,,,21586,9,0,0,3193.89,0
410318,,,21587,10,0,0,3513.37,0
410318,,,21588,11,0,0,3799.91,0
410318,,,21603,12,0,0,4742.78,0
410318,,,21604,13,0,0,5180.53,0
410318,,,21605,14,0,0,5608.34,0
410318,,,21606,15,0,0,6186.28,0
410318,,,21594,16,0,0,6719.71,0
410318,,,21595,17,0,0,7140.77,0
410318,,,26387,18,0,0,7393.68,0
410318,16:15:00,16:15:00,21596,19,0,0,7595.84,1
410318,,,25891,20,0,0,7810.81,0
410318,,,21610,21,0,0,8157.21,0
410318,,,21611,22,0,0,8490.4,0
410318,,,21627,23,0,0,8975.77,0
410318,,,21629,24,0,0,9394.91,0
410318,,,21633,25,0,0,9797.16,0
410318,,,21641,26,0,0,10282.09,0
410318,,,21642,27,0,0,10744.8,0
410318,,,21643,28,0,0,11255.69,0
410318,,,21737,29,0,0,11512.62,0
410318,,,21738,30,0,0,12004.39,0
410318,,,21739,31,0,0,12254.02,0
410318,,,24281,32,0,0,12523.84,0
410318,,,24283,33,0,0,12979.73,0
410318,,,24284,34,0,0,13202.35,0
410318,,,21746,35,0,0,13569.77,0
410318,,,21747,36,0,0,13744.63,0
410318,16:27:00,16:27:00,21748,37,0,0,14097.4,1
410319,16:20:00,16:20:00,17375,1,0,0,0,1
410319,,,24262,2,0,0,964.28,0
410319,,,17373,3,0,0,1200.16,0
410319,,,17368,4,0,0,1636.85,0
410319,16:24:00,16:24:00,17369,5,0,0,1909.1,1
410319,,,24341,6,0,0,2194.48,0
410319,,,26484,7,0,0,2505.42,0
410319,,,21585,8,0,0,2871.12,0
410319,,,21586,9,0,0,3193.89,0
410319,,,21587,10,0,0,3513.37,0
410319,,,21588,11,0,0,3799.91,0
410319,,,21603,12,0,0,4742.78,0
410319,,,21604,13,0,0,5180.53,0
410319,,,21605,14,0,0,5608.34,0
410319,,,21606,15,0,0,6186.28,0
410319,,,21594,16,0,0,6719.71,0
410319,,,21595,17,0,0,7140.77,0
410319,,,26387,18,0,0,7393.68,0
410319,16:35:00,16:35:00,21596,19,0,0,7595.84,1
410319,,,25891,20,0,0,7810.81,0
410319,,,21610,21,0,0,8157.21,0
410319,,,21611,22,0,0,8490.4,0
410319,,,21627,23,0,0,8975.77,0
410319,,,21629,24,0,0,9394.91,0
410319,,,21633,25,0,0,9797.16,0
410319,,,21641,26,0,0,10282.09,0
410319,,,21642,27,0,0,10744.8,0
410319,,,21643,28,0,0,11255.69,0
410319,,,21737,29,0,0,11512.62,0
410319,,,21738,30,0,0,12004.39,0
410319,,,21739,31,0,0,12254.02,0
410319,,,24281,32,0,0,12523.84,0
410319,,,24283,33,0,0,12979.73,0
410319,,,24284,34,0,0,13202.35,0
410319,,,21746,35,0,0,13569.77,0
410319,,,21747,36,0,0,13744.63,0
410319,16:47:00,16:47:00,21748,37,0,0,14097.4,1
410320,16:59:00,16:59:00,17375,1,0,0,0,1
410320,,,24262,2,0,0,964.28,0
410320,,,17373,3,0,0,1200.16,0
410320,,,17368,4,0,0,1636.85,0
410320,17:03:00,17:03:00,17369,5,0,0,1909.1,1
410320,,,24341,6,0,0,2194.48,0
410320,,,26484,7,0,0,2505.42,0
410320,,,21585,8,0,0,2871.12,0
410320,,,21586,9,0,0,3193.89,0
410320,,,21587,10,0,0,3513.37,0
410320,,,21588,11,0,0,3799.91,0
410320,,,21603,12,0,0,4742.78,0
410320,,,21604,13,0,0,5180.53,0
410320,,,21605,14,0,0,5608.34,0
410320,,,21606,15,0,0,6186.28,0
410320,,,21594,16,0,0,6719.71,0
410320,,,21595,17,0,0,7140.77,0
410320,,,26387,18,0,0,7393.68,0
410320,17:14:00,17:14:00,21596,19,0,0,7595.84,1
410320,,,25891,20,0,0,7810.81,0
410320,,,21610,21,0,0,8157.21,0
410320,,,21611,22,0,0,8490.4,0
410320,,,21627,23,0,0,8975.77,0
410320,,,21629,24,0,0,9394.91,0
410320,,,21633,25,0,0,9797.16,0
410320,,,21641,26,0,0,10282.09,0
410320,,,21642,27,0,0,10744.8,0
410320,,,21643,28,0,0,11255.69,0
410320,,,21737,29,0,0,11512.62,0
410320,,,21738,30,0,0,12004.39,0
410320,,,21739,31,0,0,12254.02,0
410320,,,24281,32,0,0,12523.84,0
410320,,,24283,33,0,0,12979.73,0
410320,,,24284,34,0,0,13202.35,0
410320,,,21746,35,0,0,13569.77,0
410320,,,21747,36,0,0,13744.63,0
410320,17:26:00,17:26:00,21748,37,0,0,14097.4,1
410321,17:19:00,17:19:00,17375,1,0,0,0,1
410321,,,24262,2,0,0,964.28,0
410321,,,17373,3,0,0,1200.16,0
410321,,,17368,4,0,0,1636.85,0
410321,17:23:00,17:23:00,17369,5,0,0,1909.1,1
410321,,,24341,6,0,0,2194.48,0
410321,,,26484,7,0,0,2505.42,0
410321,,,21585,8,0,0,2871.12,0
410321,,,21586,9,0,0,3193.89,0
410321,,,21587,10,0,0,3513.37,0
410321,,,21588,11,0,0,3799.91,0
410321,,,21603,12,0,0,4742.78,0
410321,,,21604,13,0,0,5180.53,0
410321,,,21605,14,0,0,5608.34,0
410321,,,21606,15,0,0,6186.28,0
410321,,,21594,16,0,0,6719.71,0
410321,,,21595,17,0,0,7140.77,0
410321,,,26387,18,0,0,7393.68,0
410321,17:34:00,17:34:00,21596,19,0,0,7595.84,1
410321,,,25891,20,0,0,7810.81,0
410321,,,21610,21,0,0,8157.21,0
410321,,,21611,22,0,0,8490.4,0
410321,,,21627,23,0,0,8975.77,0
410321,,,21629,24,0,0,9394.91,0
410321,,,21633,25,0,0,9797.16,0
410321,,,21641,26,0,0,10282.09,0
410321,,,21642,27,0,0,10744.8,0
410321,,,21643,28,0,0,11255.69,0
410321,,,21737,29,0,0,11512.62,0
410321,,,21738,30,0,0,12004.39,0
410321,,,21739,31,0,0,12254.02,0
410321,,,24281,32,0,0,12523.84,0
410321,,,24283,33,0,0,12979.73,0
410321,,,24284,34,0,0,13202.35,0
410321,,,21746,35,0,0,13569.77,0
410321,,,21747,36,0,0,13744.63,0
410321,17:46:00,17:46:00,21748,37,0,0,14097.4,1
410322,17:39:00,17:39:00,17375,1,0,0,0,1
410322,,,24262,2,0,0,964.28,0
410322,,,17373,3,0,0,1200.16,0
410322,,,17368,4,0,0,1636.85,0
410322,17:43:00,17:43:00,17369,5,0,0,1909.1,1
410322,,,24341,6,0,0,2194.48,0
410322,,,26484,7,0,0,2505.42,0
410322,,,21585,8,0,0,2871.12,0
410322,,,21586,9,0,0,3193.89,0
410322,,,21587,10,0,0,3513.37,0
410322,,,21588,11,0,0,3799.91,0
410322,,,21603,12,0,0,4742.78,0
410322,,,21604,13,0,0,5180.53,0
410322,,,21605,14,0,0,5608.34,0
410322,,,21606,15,0,0,6186.28,0
410322,,,21594,16,0,0,6719.71,0
410322,,,21595,17,0,0,7140.77,0
410322,,,26387,18,0,0,7393.68,0
410322,17:54:00,17:54:00,21596,19,0,0,7595.84,1
410322,,,25891,20,0,0,7810.81,0
410322,,,21610,21,0,0,8157.21,0
410322,,,21611,22,0,0,8490.4,0
410322,,,21627,23,0,0,8975.77,0
410322,,,21629,24,0,0,9394.91,0
410322,,,21633,25,0,0,9797.16,0
410322,,,21641,26,0,0,10282.09,0
410322,,,21642,27,0,0,10744.8,0
410322,,,21643,28,0,0,11255.69,0
410322,,,21737,29,0,0,11512.62,0
410322,,,21738,30,0,0,12004.39,0
410322,,,21739,31,0,0,12254.02,0
410322,,,24281,32,0,0,12523.84,0
410322,,,24283,33,0,0,12979.73,0
410322,,,24284,34,0,0,13202.35,0
410322,,,21746,35,0,0,13569.77,0
410322,,,21747,36,0,0,13744.63,0
410322,18:06:00,18:06:00,21748,37,0,0,14097.4,1
410323,17:59:00,17:59:00,17375,1,0,0,0,1
410323,,,24262,2,0,0,964.28,0
410323,,,17373,3,0,0,1200.16,0
410323,,,17368,4,0,0,1636.85,0
410323,18:03:00,18:03:00,17369,5,0,0,1909.1,1
410323,,,24341,6,0,0,2194.48,0
410323,,,26484,7,0,0,2505.42,0
410323,,,21585,8,0,0,2871.12,0
410323,,,21586,9,0,0,3193.89,0
410323,,,21587,10,0,0,3513.37,0
410323,,,21588,11,0,0,3799.91,0
410323,,,21603,12,0,0,4742.78,0
410323,,,21604,13,0,0,5180.53,0
410323,,,21605,14,0,0,5608.34,0
410323,,,21606,15,0,0,6186.28,0
410323,,,21594,16,0,0,6719.71,0
410323,,,21595,17,0,0,7140.77,0
410323,,,26387,18,0,0,7393.68,0
410323,18:14:00,18:14:00,21596,19,0,0,7595.84,1
410323,,,25891,20,0,0,7810.81,0
410323,,,21610,21,0,0,8157.21,0
410323,,,21611,22,0,0,8490.4,0
410323,,,21627,23,0,0,8975.77,0
410323,,,21629,24,0,0,9394.91,0
410323,,,21633,25,0,0,9797.16,0
410323,,,21641,26,0,0,10282.09,0
410323,,,21642,27,0,0,10744.8,0
410323,,,21643,28,0,0,11255.69,0
410323,,,21737,29,0,0,11512.62,0
410323,,,21738,30,0,0,12004.39,0
410323,,,21739,31,0,0,12254.02,0
410323,,,24281,32,0,0,12523.84,0
410323,,,24283,33,0,0,12979.73,0
410323,,,24284,34,0,0,13202.35,0
410323,,,21746,35,0,0,13569.77,0
410323,,,21747,36,0,0,13744.63,0
410323,18:26:00,18:26:00,21748,37,0,0,14097.4,1
410324,18:19:00,18:19:00,17375,1,0,0,0,1
410324,,,24262,2,0,0,964.28,0
410324,,,17373,3,0,0,1200.16,0
410324,,,17368,4,0,0,1636.85,0
410324,18:23:00,18:23:00,17369,5,0,0,1909.1,1
410324,,,24341,6,0,0,2194.48,0
410324,,,26484,7,0,0,2505.42,0
410324,,,21585,8,0,0,2871.12,0
410324,,,21586,9,0,0,3193.89,0
410324,,,21587,10,0,0,3513.37,0
410324,,,21588,11,0,0,3799.91,0
410324,,,21603,12,0,0,4742.78,0
410324,,,21604,13,0,0,5180.53,0
410324,,,21605,14,0,0,5608.34,0
410324,,,21606,15,0,0,6186.28,0
410324,,,21594,16,0,0,6719.71,0
410324,,,21595,17,0,0,7140.77,0
410324,,,26387,18,0,0,7393.68,0
410324,18:34:00,18:34:00,21596,19,0,0,7595.84,1
410324,,,25891,20,0,0,7810.81,0
410324,,,21610,21,0,0,8157.21,0
410324,,,21611,22,0,0,8490.4,0
410324,,,21627,23,0,0,8975.77,0
410324,,,21629,24,0,0,9394.91,0
410324,,,21633,25,0,0,9797.16,0
410324,,,21641,26,0,0,10282.09,0
410324,,,21642,27,0,0,10744.8,0
410324,,,21643,28,0,0,11255.69,0
410324,,,21737,29,0,0,11512.62,0
410324,,,21738,30,0,0,12004.39,0
410324,,,21739,31,0,0,12254.02,0
410324,,,24281,32,0,0,12523.84,0
410324,,,24283,33,0,0,12979.73,0
410324,,,24284,34,0,0,13202.35,0
410324,,,21746,35,0,0,13569.77,0
410324,,,21747,36,0,0,13744.63,0
410324,18:46:00,18:46:00,21748,37,0,0,14097.4,1
410325,18:39:00,18:39:00,17375,1,0,0,0,1
410325,,,24262,2,0,0,964.28,0
410325,,,17373,3,0,0,1200.16,0
410325,,,17368,4,0,0,1636.85,0
410325,18:43:00,18:43:00,17369,5,0,0,1909.1,1
410325,,,24341,6,0,0,2194.48,0
410325,,,26484,7,0,0,2505.42,0
410325,,,21585,8,0,0,2871.12,0
410325,,,21586,9,0,0,3193.89,0
410325,,,21587,10,0,0,3513.37,0
410325,,,21588,11,0,0,3799.91,0
410325,,,21603,12,0,0,4742.78,0
410325,,,21604,13,0,0,5180.53,0
410325,,,21605,14,0,0,5608.34,0
410325,,,21606,15,0,0,6186.28,0
410325,,,21594,16,0,0,6719.71,0
410325,,,21595,17,0,0,7140.77,0
410325,,,26387,18,0,0,7393.68,0
410325,18:54:00,18:54:00,21596,19,0,0,7595.84,1
410325,,,25891,20,0,0,7810.81,0
410325,,,21610,21,0,0,8157.21,0
410325,,,21611,22,0,0,8490.4,0
410325,,,21627,23,0,0,8975.77,0
410325,,,21629,24,0,0,9394.91,0
410325,,,21633,25,0,0,9797.16,0
410325,,,21641,26,0,0,10282.09,0
410325,,,21642,27,0,0,10744.8,0
410325,,,21643,28,0,0,11255.69,0
410325,,,21737,29,0,0,11512.62,0
410325,,,21738,30,0,0,12004.39,0
410325,,,21739,31,0,0,12254.02,0
410325,,,24281,32,0,0,12523.84,0
410325,,,24283,33,0,0,12979.73,0
410325,,,24284,34,0,0,13202.35,0
410325,,,21746,35,0,0,13569.77,0
410325,,,21747,36,0,0,13744.63,0
410325,19:06:00,19:06:00,21748,37,0,0,14097.4,1
410326,19:00:00,19:00:00,17375,1,0,0,0,1
410326,,,24262,2,0,0,964.28,0
410326,,,17373,3,0,0,1200.16,0
410326,,,17368,4,0,0,1636.85,0
410326,19:04:00,19:04:00,17369,5,0,0,1909.1,1
410326,,,24341,6,0,0,2194.48,0
410326,,,26484,7,0,0,2505.42,0
410326,,,21585,8,0,0,2871.12,0
410326,,,21586,9,0,0,3193.89,0
410326,,,21587,10,0,0,3513.37,0
410326,,,21588,11,0,0,3799.91,0
410326,,,21603,12,0,0,4742.78,0
410326,,,21604,13,0,0,5180.53,0
410326,,,21605,14,0,0,5608.34,0
410326,,,21606,15,0,0,6186.28,0
410326,,,21594,16,0,0,6719.71,0
410326,,,21595,17,0,0,7140.77,0
410326,,,26387,18,0,0,7393.68,0
410326,19:15:00,19:15:00,21596,19,0,0,7595.84,1
410326,,,25891,20,0,0,7810.81,0
410326,,,21610,21,0,0,8157.21,0
410326,,,21611,22,0,0,8490.4,0
410326,,,21627,23,0,0,8975.77,0
410326,,,21629,24,0,0,9394.91,0
410326,,,21633,25,0,0,9797.16,0
410326,,,21641,26,0,0,10282.09,0
410326,,,21642,27,0,0,10744.8,0
410326,,,21643,28,0,0,11255.69,0
410326,,,21737,29,0,0,11512.62,0
410326,,,21738,30,0,0,12004.39,0
410326,,,21739,31,0,0,12254.02,0
410326,,,24281,32,0,0,12523.84,0
410326,,,24283,33,0,0,12979.73,0
410326,,,24284,34,0,0,13202.35,0
410326,,,21746,35,0,0,13569.77,0
410326,,,21747,36,0,0,13744.63,0
410326,19:27:00,19:27:00,21748,37,0,0,14097.4,1
410327,19:50:00,19:50:00,17375,1,0,0,0,1
410327,,,24262,2,0,0,964.28,0
410327,,,17373,3,0,0,1200.16,0
410327,,,17368,4,0,0,1636.85,0
410327,19:54:00,19:54:00,17369,5,0,0,1909.1,1
410327,,,24341,6,0,0,2194.48,0
410327,,,26484,7,0,0,2505.42,0
410327,,,21585,8,0,0,2871.12,0
410327,,,21586,9,0,0,3193.89,0
410327,,,21587,10,0,0,3513.37,0
410327,,,21588,11,0,0,3799.91,0
410327,,,21603,12,0,0,4742.78,0
410327,,,21604,13,0,0,5180.53,0
410327,,,21605,14,0,0,5608.34,0
410327,,,21606,15,0,0,6186.28,0
410327,,,21594,16,0,0,6719.71,0
410327,,,21595,17,0,0,7140.77,0
410327,,,26387,18,0,0,7393.68,0
410327,20:05:00,20:05:00,21596,19,0,0,7595.84,1
410327,,,25891,20,0,0,7810.81,0
410327,,,21610,21,0,0,8157.21,0
410327,,,21611,22,0,0,8490.4,0
410327,,,21627,23,0,0,8975.77,0
410327,,,21629,24,0,0,9394.91,0
410327,,,21633,25,0,0,9797.16,0
410327,,,21641,26,0,0,10282.09,0
410327,,,21642,27,0,0,10744.8,0
410327,,,21643,28,0,0,11255.69,0
410327,,,21737,29,0,0,11512.62,0
410327,,,21738,30,0,0,12004.39,0
410327,,,21739,31,0,0,12254.02,0
410327,,,24281,32,0,0,12523.84,0
410327,,,24283,33,0,0,12979.73,0
410327,,,24284,34,0,0,13202.35,0
410327,,,21746,35,0,0,13569.77,0
410327,,,21747,36,0,0,13744.63,0
410327,20:17:00,20:17:00,21748,37,0,0,14097.4,1
410328,20:55:00,20:55:00,17375,1,0,0,0,1
410328,,,24262,2,0,0,964.28,0
410328,,,17373,3,0,0,1200.16,0
410328,,,17368,4,0,0,1636.85,0
410328,20:59:00,20:59:00,17369,5,0,0,1909.1,1
410328,,,24341,6,0,0,2194.48,0
410328,,,26484,7,0,0,2505.42,0
410328,,,21585,8,0,0,2871.12,0
410328,,,21586,9,0,0,3193.89,0
410328,,,21587,10,0,0,3513.37,0
410328,,,21588,11,0,0,3799.91,0
410328,,,21603,12,0,0,4742.78,0
410328,,,21604,13,0,0,5180.53,0
410328,,,21605,14,0,0,5608.34,0
410328,,,21606,15,0,0,6186.28,0
410328,,,21594,16,0,0,6719.71,0
410328,,,21595,17,0,0,7140.77,0
410328,,,26387,18,0,0,7393.68,0
410328,21:10:00,21:10:00,21596,19,0,0,7595.84,1
410328,,,25891,20,0,0,7810.81,0
410328,,,21610,21,0,0,8157.21,0
410328,,,21611,22,0,0,8490.4,0
410328,,,21627,23,0,0,8975.77,0
410328,,,21629,24,0,0,9394.91,0
410328,,,21633,25,0,0,9797.16,0
410328,,,21641,26,0,0,10282.09,0
410328,,,21642,27,0,0,10744.8,0
410328,,,21643,28,0,0,11255.69,0
410328,,,21737,29,0,0,11512.62,0
410328,,,21738,30,0,0,12004.39,0
410328,,,21739,31,0,0,12254.02,0
410328,,,24281,32,0,0,12523.84,0
410328,,,24283,33,0,0,12979.73,0
410328,,,24284,34,0,0,13202.35,0
410328,,,21746,35,0,0,13569.77,0
410328,,,21747,36,0,0,13744.63,0
410328,21:22:00,21:22:00,21748,37,0,0,14097.4,1
410329,07:56:00,07:56:00,17375,1,0,0,0,1
410329,,,24262,2,0,0,964.28,0
410329,,,17373,3,0,0,1200.16,0
410329,,,17368,4,0,0,1636.85,0
410329,08:00:00,08:00:00,17369,5,0,0,1909.1,1
410329,,,24341,6,0,0,2194.48,0
410329,,,26484,7,0,0,2505.42,0
410329,,,21585,8,0,0,2871.12,0
410329,,,21586,9,0,0,3193.89,0
410329,,,21587,10,0,0,3513.37,0
410329,,,21588,11,0,0,3799.91,0
410329,,,21603,12,0,0,4742.78,0
410329,,,21604,13,0,0,5180.53,0
410329,,,21605,14,0,0,5608.34,0
410329,,,21606,15,0,0,6186.28,0
410329,,,21594,16,0,0,6719.71,0
410329,,,21595,17,0,0,7140.77,0
410329,,,26387,18,0,0,7393.68,0
410329,08:08:00,08:08:00,21596,19,0,0,7595.84,1
410329,,,25891,20,0,0,7810.81,0
410329,,,21610,21,0,0,8157.21,0
410329,,,21611,22,0,0,8490.4,0
410329,,,21627,23,0,0,8975.77,0
410329,,,21629,24,0,0,9394.91,0
410329,,,21633,25,0,0,9797.16,0
410329,,,21641,26,0,0,10282.09,0
410329,,,21642,27,0,0,10744.8,0
410329,,,21643,28,0,0,11255.69,0
410329,,,21737,29,0,0,11512.62,0
410329,,,21738,30,0,0,12004.39,0
410329,,,21739,31,0,0,12254.02,0
410329,,,24281,32,0,0,12523.84,0
410329,,,24283,33,0,0,12979.73,0
410329,,,24284,34,0,0,13202.35,0
410329,,,21746,35,0,0,13569.77,0
410329,,,21747,36,0,0,13744.63,0
410329,08:18:00,08:18:00,21748,37,0,0,14097.4,1
410330,08:56:00,08:56:00,17375,1,0,0,0,1
410330,,,24262,2,0,0,964.28,0
410330,,,17373,3,0,0,1200.16,0
410330,,,17368,4,0,0,1636.85,0
410330,09:00:00,09:00:00,17369,5,0,0,1909.1,1
410330,,,24341,6,0,0,2194.48,0
410330,,,26484,7,0,0,2505.42,0
410330,,,21585,8,0,0,2871.12,0
410330,,,21586,9,0,0,3193.89,0
410330,,,21587,10,0,0,3513.37,0
410330,,,21588,11,0,0,3799.91,0
410330,,,21603,12,0,0,4742.78,0
410330,,,21604,13,0,0,5180.53,0
410330,,,21605,14,0,0,5608.34,0
410330,,,21606,15,0,0,6186.28,0
410330,,,21594,16,0,0,6719.71,0
410330,,,21595,17,0,0,7140.77,0
410330,,,26387,18,0,0,7393.68,0
410330,09:09:00,09:09:00,21596,19,0,0,7595.84,1
410330,,,25891,20,0,0,7810.81,0
410330,,,21610,21,0,0,8157.21,0
410330,,,21611,22,0,0,8490.4,0
410330,,,21627,23,0,0,8975.77,0
410330,,,21629,24,0,0,9394.91,0
410330,,,21633,25,0,0,9797.16,0
410330,,,21641,26,0,0,10282.09,0
410330,,,21642,27,0,0,10744.8,0
410330,,,21643,28,0,0,11255.69,0
410330,,,21737,29,0,0,11512.62,0
410330,,,21738,30,0,0,12004.39,0
410330,,,21739,31,0,0,12254.02,0
410330,,,24281,32,0,0,12523.84,0
410330,,,24283,33,0,0,12979.73,0
410330,,,24284,34,0,0,13202.35,0
410330,,,21746,35,0,0,13569.77,0
410330,,,21747,36,0,0,13744.63,0
410330,09:20:00,09:20:00,21748,37,0,0,14097.4,1
410331,09:55:00,09:55:00,17375,1,0,0,0,1
410331,,,24262,2,0,0,964.28,0
410331,,,17373,3,0,0,1200.16,0
410331,,,17368,4,0,0,1636.85,0
410331,09:59:00,09:59:00,17369,5,0,0,1909.1,1
410331,,,24341,6,0,0,2194.48,0
410331,,,26484,7,0,0,2505.42,0
410331,,,21585,8,0,0,2871.12,0
410331,,,21586,9,0,0,3193.89,0
410331,,,21587,10,0,0,3513.37,0
410331,,,21588,11,0,0,3799.91,0
410331,,,21603,12,0,0,4742.78,0
410331,,,21604,13,0,0,5180.53,0
410331,,,21605,14,0,0,5608.34,0
410331,,,21606,15,0,0,6186.28,0
410331,,,21594,16,0,0,6719.71,0
410331,,,21595,17,0,0,7140.77,0
410331,,,26387,18,0,0,7393.68,0
410331,10:09:00,10:09:00,21596,19,0,0,7595.84,1
410331,,,25891,20,0,0,7810.81,0
410331,,,21610,21,0,0,8157.21,0
410331,,,21611,22,0,0,8490.4,0
410331,,,21627,23,0,0,8975.77,0
410331,,,21629,24,0,0,9394.91,0
410331,,,21633,25,0,0,9797.16,0
410331,,,21641,26,0,0,10282.09,0
410331,,,21642,27,0,0,10744.8,0
410331,,,21643,28,0,0,11255.69,0
410331,,,21737,29,0,0,11512.62,0
410331,,,21738,30,0,0,12004.39,0
410331,,,21739,31,0,0,12254.02,0
410331,,,24281,32,0,0,12523.84,0
410331,,,24283,33,0,0,12979.73,0
410331,,,24284,34,0,0,13202.35,0
410331,,,21746,35,0,0,13569.77,0
410331,,,21747,36,0,0,13744.63,0
410331,10:20:00,10:20:00,21748,37,0,0,14097.4,1
410332,10:55:00,10:55:00,17375,1,0,0,0,1
410332,,,24262,2,0,0,964.28,0
410332,,,17373,3,0,0,1200.16,0
410332,,,17368,4,0,0,1636.85,0
410332,10:59:00,10:59:00,17369,5,0,0,1909.1,1
410332,,,24341,6,0,0,2194.48,0
410332,,,26484,7,0,0,2505.42,0
410332,,,21585,8,0,0,2871.12,0
410332,,,21586,9,0,0,3193.89,0
410332,,,21587,10,0,0,3513.37,0
410332,,,21588,11,0,0,3799.91,0
410332,,,21603,12,0,0,4742.78,0
410332,,,21604,13,0,0,5180.53,0
410332,,,21605,14,0,0,5608.34,0
410332,,,21606,15,0,0,6186.28,0
410332,,,21594,16,0,0,6719.71,0
410332,,,21595,17,0,0,7140.77,0
410332,,,26387,18,0,0,7393.68,0
410332,11:09:00,11:09:00,21596,19,0,0,7595.84,1
410332,,,25891,20,0,0,7810.81,0
410332,,,21610,21,0,0,8157.21,0
410332,,,21611,22,0,0,8490.4,0
410332,,,21627,23,0,0,8975.77,0
410332,,,21629,24,0,0,9394.91,0
410332,,,21633,25,0,0,9797.16,0
410332,,,21641,26,0,0,10282.09,0
410332,,,21642,27,0,0,10744.8,0
410332,,,21643,28,0,0,11255.69,0
410332,,,21737,29,0,0,11512.62,0
410332,,,21738,30,0,0,12004.39,0
410332,,,21739,31,0,0,12254.02,0
410332,,,24281,32,0,0,12523.84,0
410332,,,24283,33,0,0,12979.73,0
410332,,,24284,34,0,0,13202.35,0
410332,,,21746,35,0,0,13569.77,0
410332,,,21747,36,0,0,13744.63,0
410332,11:20:00,11:20:00,21748,37,0,0,14097.4,1
410333,11:55:00,11:55:00,17375,1,0,0,0,1
410333,,,24262,2,0,0,964.28,0
410333,,,17373,3,0,0,1200.16,0
410333,,,17368,4,0,0,1636.85,0
410333,11:59:00,11:59:00,17369,5,0,0,1909.1,1
410333,,,24341,6,0,0,2194.48,0
410333,,,26484,7,0,0,2505.42,0
410333,,,21585,8,0,0,2871.12,0
410333,,,21586,9,0,0,3193.89,0
410333,,,21587,10,0,0,3513.37,0
410333,,,21588,11,0,0,3799.91,0
410333,,,21603,12,0,0,4742.78,0
410333,,,21604,13,0,0,5180.53,0
410333,,,21605,14,0,0,5608.34,0
410333,,,21606,15,0,0,6186.28,0
410333,,,21594,16,0,0,6719.71,0
410333,,,21595,17,0,0,7140.77,0
410333,,,26387,18,0,0,7393.68,0
410333,12:09:00,12:09:00,21596,19,0,0,7595.84,1
410333,,,25891,20,0,0,7810.81,0
410333,,,21610,21,0,0,8157.21,0
410333,,,21611,22,0,0,8490.4,0
410333,,,21627,23,0,0,8975.77,0
410333,,,21629,24,0,0,9394.91,0
410333,,,21633,25,0,0,9797.16,0
410333,,,21641,26,0,0,10282.09,0
410333,,,21642,27,0,0,10744.8,0
410333,,,21643,28,0,0,11255.69,0
410333,,,21737,29,0,0,11512.62,0
410333,,,21738,30,0,0,12004.39,0
410333,,,21739,31,0,0,12254.02,0
410333,,,24281,32,0,0,12523.84,0
410333,,,24283,33,0,0,12979.73,0
410333,,,24284,34,0,0,13202.35,0
410333,,,21746,35,0,0,13569.77,0
410333,,,21747,36,0,0,13744.63,0
410333,12:20:00,12:20:00,21748,37,0,0,14097.4,1
410334,12:55:00,12:55:00,17375,1,0,0,0,1
410334,,,24262,2,0,0,964.28,0
410334,,,17373,3,0,0,1200.16,0
410334,,,17368,4,0,0,1636.85,0
410334,12:59:00,12:59:00,17369,5,0,0,1909.1,1
410334,,,24341,6,0,0,2194.48,0
410334,,,26484,7,0,0,2505.42,0
410334,,,21585,8,0,0,2871.12,0
410334,,,21586,9,0,0,3193.89,0
410334,,,21587,10,0,0,3513.37,0
410334,,,21588,11,0,0,3799.91,0
410334,,,21603,12,0,0,4742.78,0
410334,,,21604,13,0,0,5180.53,0
410334,,,21605,14,0,0,5608.34,0
410334,,,21606,15,0,0,6186.28,0
410334,,,21594,16,0,0,6719.71,0
410334,,,21595,17,0,0,7140.77,0
410334,,,26387,18,0,0,7393.68,0
410334,13:09:00,13:09:00,21596,19,0,0,7595.84,1
410334,,,25891,20,0,0,7810.81,0
410334,,,21610,21,0,0,8157.21,0
410334,,,21611,22,0,0,8490.4,0
410334,,,21627,23,0,0,8975.77,0
410334,,,21629,24,0,0,9394.91,0
410334,,,21633,25,0,0,9797.16,0
410334,,,21641,26,0,0,10282.09,0
410334,,,21642,27,0,0,10744.8,0
410334,,,21643,28,0,0,11255.69,0
410334,,,21737,29,0,0,11512.62,0
410334,,,21738,30,0,0,12004.39,0
410334,,,21739,31,0,0,12254.02,0
410334,,,24281,32,0,0,12523.84,0
410334,,,24283,33,0,0,12979.73,0
410334,,,24284,34,0,0,13202.35,0
410334,,,21746,35,0,0,13569.77,0
410334,,,21747,36,0,0,13744.63,0
410334,13:20:00,13:20:00,21748,37,0,0,14097.4,1
410335,13:55:00,13:55:00,17375,1,0,0,0,1
410335,,,24262,2,0,0,964.28,0
410335,,,17373,3,0,0,1200.16,0
410335,,,17368,4,0,0,1636.85,0
410335,13:59:00,13:59:00,17369,5,0,0,1909.1,1
410335,,,24341,6,0,0,2194.48,0
410335,,,26484,7,0,0,2505.42,0
410335,,,21585,8,0,0,2871.12,0
410335,,,21586,9,0,0,3193.89,0
410335,,,21587,10,0,0,3513.37,0
410335,,,21588,11,0,0,3799.91,0
410335,,,21603,12,0,0,4742.78,0
410335,,,21604,13,0,0,5180.53,0
410335,,,21605,14,0,0,5608.34,0
410335,,,21606,15,0,0,6186.28,0
410335,,,21594,16,0,0,6719.71,0
410335,,,21595,17,0,0,7140.77,0
410335,,,26387,18,0,0,7393.68,0
410335,14:09:00,14:09:00,21596,19,0,0,7595.84,1
410335,,,25891,20,0,0,7810.81,0
410335,,,21610,21,0,0,8157.21,0
410335,,,21611,22,0,0,8490.4,0
410335,,,21627,23,0,0,8975.77,0
410335,,,21629,24,0,0,9394.91,0
410335,,,21633,25,0,0,9797.16,0
410335,,,21641,26,0,0,10282.09,0
410335,,,21642,27,0,0,10744.8,0
410335,,,21643,28,0,0,11255.69,0
410335,,,21737,29,0,0,11512.62,0
410335,,,21738,30,0,0,12004.39,0
410335,,,21739,31,0,0,12254.02,0
410335,,,24281,32,0,0,12523.84,0
410335,,,24283,33,0,0,12979.73,0
410335,,,24284,34,0,0,13202.35,0
410335,,,21746,35,0,0,13569.77,0
410335,,,21747,36,0,0,13744.63,0
410335,14:20:00,14:20:00,21748,37,0,0,14097.4,1
410336,14:55:00,14:55:00,17375,1,0,0,0,1
410336,,,24262,2,0,0,964.28,0
410336,,,17373,3,0,0,1200.16,0
410336,,,17368,4,0,0,1636.85,0
410336,14:59:00,14:59:00,17369,5,0,0,1909.1,1
410336,,,24341,6,0,0,2194.48,0
410336,,,26484,7,0,0,2505.42,0
410336,,,21585,8,0,0,2871.12,0
410336,,,21586,9,0,0,3193.89,0
410336,,,21587,10,0,0,3513.37,0
410336,,,21588,11,0,0,3799.91,0
410336,,,21603,12,0,0,4742.78,0
410336,,,21604,13,0,0,5180.53,0
410336,,,21605,14,0,0,5608.34,0
410336,,,21606,15,0,0,6186.28,0
410336,,,21594,16,0,0,6719.71,0
410336,,,21595,17,0,0,7140.77,0
410336,,,26387,18,0,0,7393.68,0
410336,15:09:00,15:09:00,21596,19,0,0,7595.84,1
410336,,,25891,20,0,0,7810.81,0
410336,,,21610,21,0,0,8157.21,0
410336,,,21611,22,0,0,8490.4,0
410336,,,21627,23,0,0,8975.77,0
410336,,,21629,24,0,0,9394.91,0
410336,,,21633,25,0,0,9797.16,0
410336,,,21641,26,0,0,10282.09,0
410336,,,21642,27,0,0,10744.8,0
410336,,,21643,28,0,0,11255.69,0
410336,,,21737,29,0,0,11512.62,0
410336,,,21738,30,0,0,12004.39,0
410336,,,21739,31,0,0,12254.02,0
410336,,,24281,32,0,0,12523.84,0
410336,,,24283,33,0,0,12979.73,0
410336,,,24284,34,0,0,13202.35,0
410336,,,21746,35,0,0,13569.77,0
410336,,,21747,36,0,0,13744.63,0
410336,15:20:00,15:20:00,21748,37,0,0,14097.4,1
410337,16:55:00,16:55:00,17375,1,0,0,0,1
410337,,,24262,2,0,0,964.28,0
410337,,,17373,3,0,0,1200.16,0
410337,,,17368,4,0,0,1636.85,0
410337,16:59:00,16:59:00,17369,5,0,0,1909.1,1
410337,,,24341,6,0,0,2194.48,0
410337,,,26484,7,0,0,2505.42,0
410337,,,21585,8,0,0,2871.12,0
410337,,,21586,9,0,0,3193.89,0
410337,,,21587,10,0,0,3513.37,0
410337,,,21588,11,0,0,3799.91,0
410337,,,21603,12,0,0,4742.78,0
410337,,,21604,13,0,0,5180.53,0
410337,,,21605,14,0,0,5608.34,0
410337,,,21606,15,0,0,6186.28,0
410337,,,21594,16,0,0,6719.71,0
410337,,,21595,17,0,0,7140.77,0
410337,,,26387,18,0,0,7393.68,0
410337,17:08:00,17:08:00,21596,19,0,0,7595.84,1
410337,,,25891,20,0,0,7810.81,0
410337,,,21610,21,0,0,8157.21,0
410337,,,21611,22,0,0,8490.4,0
410337,,,21627,23,0,0,8975.77,0
410337,,,21629,24,0,0,9394.91,0
410337,,,21633,25,0,0,9797.16,0
410337,,,21641,26,0,0,10282.09,0
410337,,,21642,27,0,0,10744.8,0
410337,,,21643,28,0,0,11255.69,0
410337,,,21737,29,0,0,11512.62,0
410337,,,21738,30,0,0,12004.39,0
410337,,,21739,31,0,0,12254.02,0
410337,,,24281,32,0,0,12523.84,0
410337,,,24283,33,0,0,12979.73,0
410337,,,24284,34,0,0,13202.35,0
410337,,,21746,35,0,0,13569.77,0
410337,,,21747,36,0,0,13744.63,0
410337,17:19:00,17:19:00,21748,37,0,0,14097.4,1
410338,17:56:00,17:56:00,17375,1,0,0,0,1
410338,,,24262,2,0,0,964.28,0
410338,,,17373,3,0,0,1200.16,0
410338,,,17368,4,0,0,1636.85,0
410338,18:00:00,18:00:00,17369,5,0,0,1909.1,1
410338,,,24341,6,0,0,2194.48,0
410338,,,26484,7,0,0,2505.42,0
410338,,,21585,8,0,0,2871.12,0
410338,,,21586,9,0,0,3193.89,0
410338,,,21587,10,0,0,3513.37,0
410338,,,21588,11,0,0,3799.91,0
410338,,,21603,12,0,0,4742.78,0
410338,,,21604,13,0,0,5180.53,0
410338,,,21605,14,0,0,5608.34,0
410338,,,21606,15,0,0,6186.28,0
410338,,,21594,16,0,0,6719.71,0
410338,,,21595,17,0,0,7140.77,0
410338,,,26387,18,0,0,7393.68,0
410338,18:09:00,18:09:00,21596,19,0,0,7595.84,1
410338,,,25891,20,0,0,7810.81,0
410338,,,21610,21,0,0,8157.21,0
410338,,,21611,22,0,0,8490.4,0
410338,,,21627,23,0,0,8975.77,0
410338,,,21629,24,0,0,9394.91,0
410338,,,21633,25,0,0,9797.16,0
410338,,,21641,26,0,0,10282.09,0
410338,,,21642,27,0,0,10744.8,0
410338,,,21643,28,0,0,11255.69,0
410338,,,21737,29,0,0,11512.62,0
410338,,,21738,30,0,0,12004.39,0
410338,,,21739,31,0,0,12254.02,0
410338,,,24281,32,0,0,12523.84,0
410338,,,24283,33,0,0,12979.73,0
410338,,,24284,34,0,0,13202.35,0
410338,,,21746,35,0,0,13569.77,0
410338,,,21747,36,0,0,13744.63,0
410338,18:20:00,18:20:00,21748,37,0,0,14097.4,1
410339,18:56:00,18:56:00,17375,1,0,0,0,1
410339,,,24262,2,0,0,964.28,0
410339,,,17373,3,0,0,1200.16,0
410339,,,17368,4,0,0,1636.85,0
410339,19:00:00,19:00:00,17369,5,0,0,1909.1,1
410339,,,24341,6,0,0,2194.48,0
410339,,,26484,7,0,0,2505.42,0
410339,,,21585,8,0,0,2871.12,0
410339,,,21586,9,0,0,3193.89,0
410339,,,21587,10,0,0,3513.37,0
410339,,,21588,11,0,0,3799.91,0
410339,,,21603,12,0,0,4742.78,0
410339,,,21604,13,0,0,5180.53,0
410339,,,21605,14,0,0,5608.34,0
410339,,,21606,15,0,0,6186.28,0
410339,,,21594,16,0,0,6719.71,0
410339,,,21595,17,0,0,7140.77,0
410339,,,26387,18,0,0,7393.68,0
410339,19:09:00,19:09:00,21596,19,0,0,7595.84,1
410339,,,25891,20,0,0,7810.81,0
410339,,,21610,21,0,0,8157.21,0
410339,,,21611,22,0,0,8490.4,0
410339,,,21627,23,0,0,8975.77,0
410339,,,21629,24,0,0,9394.91,0
410339,,,21633,25,0,0,9797.16,0
410339,,,21641,26,0,0,10282.09,0
410339,,,21642,27,0,0,10744.8,0
410339,,,21643,28,0,0,11255.69,0
410339,,,21737,29,0,0,11512.62,0
410339,,,21738,30,0,0,12004.39,0
410339,,,21739,31,0,0,12254.02,0
410339,,,24281,32,0,0,12523.84,0
410339,,,24283,33,0,0,12979.73,0
410339,,,24284,34,0,0,13202.35,0
410339,,,21746,35,0,0,13569.77,0
410339,,,21747,36,0,0,13744.63,0
410339,19:20:00,19:20:00,21748,37,0,0,14097.4,1
410340,09:56:00,09:56:00,17375,1,0,0,0,1
410340,,,24262,2,0,0,964.28,0
410340,,,17373,3,0,0,1200.16,0
410340,,,17368,4,0,0,1636.85,0
410340,10:00:00,10:00:00,17369,5,0,0,1909.1,1
410340,,,24341,6,0,0,2194.48,0
410340,,,26484,7,0,0,2505.42,0
410340,,,21585,8,0,0,2871.12,0
410340,,,21586,9,0,0,3193.89,0
410340,,,21587,10,0,0,3513.37,0
410340,,,21588,11,0,0,3799.91,0
410340,,,21603,12,0,0,4742.78,0
410340,,,21604,13,0,0,5180.53,0
410340,,,21605,14,0,0,5608.34,0
410340,,,21606,15,0,0,6186.28,0
410340,,,21594,16,0,0,6719.71,0
410340,,,21595,17,0,0,7140.77,0
410340,,,26387,18,0,0,7393.68,0
410340,10:09:00,10:09:00,21596,19,0,0,7595.84,1
410340,,,25891,20,0,0,7810.81,0
410340,,,21610,21,0,0,8157.21,0
410340,,,21611,22,0,0,8490.4,0
410340,,,21627,23,0,0,8975.77,0
410340,,,21629,24,0,0,9394.91,0
410340,,,21633,25,0,0,9797.16,0
410340,,,21641,26,0,0,10282.09,0
410340,,,21642,27,0,0,10744.8,0
410340,,,21643,28,0,0,11255.69,0
410340,,,21737,29,0,0,11512.62,0
410340,,,21738,30,0,0,12004.39,0
410340,,,21739,31,0,0,12254.02,0
410340,,,24281,32,0,0,12523.84,0
410340,,,24283,33,0,0,12979.73,0
410340,,,24284,34,0,0,13202.35,0
410340,,,21746,35,0,0,13569.77,0
410340,,,21747,36,0,0,13744.63,0
410340,10:21:00,10:21:00,21748,37,0,0,14097.4,1
410341,11:56:00,11:56:00,17375,1,0,0,0,1
410341,,,24262,2,0,0,964.28,0
410341,,,17373,3,0,0,1200.16,0
410341,,,17368,4,0,0,1636.85,0
410341,12:00:00,12:00:00,17369,5,0,0,1909.1,1
410341,,,24341,6,0,0,2194.48,0
410341,,,26484,7,0,0,2505.42,0
410341,,,21585,8,0,0,2871.12,0
410341,,,21586,9,0,0,3193.89,0
410341,,,21587,10,0,0,3513.37,0
410341,,,21588,11,0,0,3799.91,0
410341,,,21603,12,0,0,4742.78,0
410341,,,21604,13,0,0,5180.53,0
410341,,,21605,14,0,0,5608.34,0
410341,,,21606,15,0,0,6186.28,0
410341,,,21594,16,0,0,6719.71,0
410341,,,21595,17,0,0,7140.77,0
410341,,,26387,18,0,0,7393.68,0
410341,12:09:00,12:09:00,21596,19,0,0,7595.84,1
410341,,,25891,20,0,0,7810.81,0
410341,,,21610,21,0,0,8157.21,0
410341,,,21611,22,0,0,8490.4,0
410341,,,21627,23,0,0,8975.77,0
410341,,,21629,24,0,0,9394.91,0
410341,,,21633,25,0,0,9797.16,0
410341,,,21641,26,0,0,10282.09,0
410341,,,21642,27,0,0,10744.8,0
410341,,,21643,28,0,0,11255.69,0
410341,,,21737,29,0,0,11512.62,0
410341,,,21738,30,0,0,12004.39,0
410341,,,21739,31,0,0,12254.02,0
410341,,,24281,32,0,0,12523.84,0
410341,,,24283,33,0,0,12979.73,0
410341,,,24284,34,0,0,13202.35,0
410341,,,21746,35,0,0,13569.77,0
410341,,,21747,36,0,0,13744.63,0
410341,12:21:00,12:21:00,21748,37,0,0,14097.4,1
410342,13:56:00,13:56:00,17375,1,0,0,0,1
410342,,,24262,2,0,0,964.28,0
410342,,,17373,3,0,0,1200.16,0
410342,,,17368,4,0,0,1636.85,0
410342,14:00:00,14:00:00,17369,5,0,0,1909.1,1
410342,,,24341,6,0,0,2194.48,0
410342,,,26484,7,0,0,2505.42,0
410342,,,21585,8,0,0,2871.12,0
410342,,,21586,9,0,0,3193.89,0
410342,,,21587,10,0,0,3513.37,0
410342,,,21588,11,0,0,3799.91,0
410342,,,21603,12,0,0,4742.78,0
410342,,,21604,13,0,0,5180.53,0
410342,,,21605,14,0,0,5608.34,0
410342,,,21606,15,0,0,6186.28,0
410342,,,21594,16,0,0,6719.71,0
410342,,,21595,17,0,0,7140.77,0
410342,,,26387,18,0,0,7393.68,0
410342,14:09:00,14:09:00,21596,19,0,0,7595.84,1
410342,,,25891,20,0,0,7810.81,0
410342,,,21610,21,0,0,8157.21,0
410342,,,21611,22,0,0,8490.4,0
410342,,,21627,23,0,0,8975.77,0
410342,,,21629,24,0,0,9394.91,0
410342,,,21633,25,0,0,9797.16,0
410342,,,21641,26,0,0,10282.09,0
410342,,,21642,27,0,0,10744.8,0
410342,,,21643,28,0,0,11255.69,0
410342,,,21737,29,0,0,11512.62,0
410342,,,21738,30,0,0,12004.39,0
410342,,,21739,31,0,0,12254.02,0
410342,,,24281,32,0,0,12523.84,0
410342,,,24283,33,0,0,12979.73,0
410342,,,24284,34,0,0,13202.35,0
410342,,,21746,35,0,0,13569.77,0
410342,,,21747,36,0,0,13744.63,0
410342,14:21:00,14:21:00,21748,37,0,0,14097.4,1
410343,17:56:00,17:56:00,17375,1,0,0,0,1
410343,,,24262,2,0,0,964.28,0
410343,,,17373,3,0,0,1200.16,0
410343,,,17368,4,0,0,1636.85,0
410343,18:00:00,18:00:00,17369,5,0,0,1909.1,1
410343,,,24341,6,0,0,2194.48,0
410343,,,26484,7,0,0,2505.42,0
410343,,,21585,8,0,0,2871.12,0
410343,,,21586,9,0,0,3193.89,0
410343,,,21587,10,0,0,3513.37,0
410343,,,21588,11,0,0,3799.91,0
410343,,,21603,12,0,0,4742.78,0
410343,,,21604,13,0,0,5180.53,0
410343,,,21605,14,0,0,5608.34,0
410343,,,21606,15,0,0,6186.28,0
410343,,,21594,16,0,0,6719.71,0
410343,,,21595,17,0,0,7140.77,0
410343,,,26387,18,0,0,7393.68,0
410343,18:09:00,18:09:00,21596,19,0,0,7595.84,1
410343,,,25891,20,0,0,7810.81,0
410343,,,21610,21,0,0,8157.21,0
410343,,,21611,22,0,0,8490.4,0
410343,,,21627,23,0,0,8975.77,0
410343,,,21629,24,0,0,9394.91,0
410343,,,21633,25,0,0,9797.16,0
410343,,,21641,26,0,0,10282.09,0
410343,,,21642,27,0,0,10744.8,0
410343,,,21643,28,0,0,11255.69,0
410343,,,21737,29,0,0,11512.62,0
410343,,,21738,30,0,0,12004.39,0
410343,,,21739,31,0,0,12254.02,0
410343,,,24281,32,0,0,12523.84,0
410343,,,24283,33,0,0,12979.73,0
410343,,,24284,34,0,0,13202.35,0
410343,,,21746,35,0,0,13569.77,0
410343,,,21747,36,0,0,13744.63,0
410343,18:21:00,18:21:00,21748,37,0,0,14097.4,1
410344,15:25:00,15:25:00,17375,1,0,0,0,1
410344,,,24262,2,0,0,964.28,0
410344,,,17373,3,0,0,1200.16,0
410344,,,17368,4,0,0,1636.85,0
410344,15:29:00,15:29:00,17369,5,0,0,1909.1,1
410344,,,24341,6,0,0,2194.48,0
410344,,,26484,7,0,0,2505.42,0
410344,,,21585,8,0,0,2871.12,0
410344,,,21586,9,0,0,3193.89,0
410344,,,21587,10,0,0,3513.37,0
410344,,,21588,11,0,0,3799.91,0
410344,,,21603,12,0,0,4742.78,0
410344,,,21604,13,0,0,5180.53,0
410344,,,21605,14,0,0,5608.34,0
410344,,,21606,15,0,0,6186.28,0
410344,,,21594,16,0,0,6719.71,0
410344,,,21595,17,0,0,7140.77,0
410344,,,26387,18,0,0,7393.68,0
410344,15:40:00,15:40:00,21596,19,0,0,7595.84,1
410344,,,25891,20,0,0,7810.81,0
410344,,,21610,21,0,0,8157.21,0
410344,,,21611,22,0,0,8490.4,0
410344,,,21627,23,0,0,8975.77,0
410344,,,21629,24,0,0,9394.91,0
410344,,,21633,25,0,0,9797.16,0
410344,,,21641,26,0,0,10282.09,0
410344,,,21642,27,0,0,10744.8,0
410344,,,21643,28,0,0,11255.69,0
410344,,,21737,29,0,0,11512.62,0
410344,,,21738,30,0,0,12004.39,0
410344,,,21739,31,0,0,12254.02,0
410344,,,24281,32,0,0,12523.84,0
410344,,,24283,33,0,0,12979.73,0
410344,,,24284,34,0,0,13202.35,0
410344,,,21746,35,0,0,13569.77,0
410344,,,21747,36,0,0,13744.63,0
410344,16:00:00,16:00:00,21748,37,0,0,14097.4,1
413321,06:18:00,06:18:00,12550,1,0,0,0,1
413321,,,16276,2,0,0,844.59,0
413321,,,16277,3,0,0,1081.36,0
413321,,,18681,4,0,0,1458.37,0
413321,,,18946,5,0,0,1834.6,0
413321,,,18943,6,0,0,2054.16,0
413321,,,18944,7,0,0,2337.89,0
413321,,,18945,8,0,0,2692.53,0
413321,,,18669,9,0,0,2986.04,0
413321,,,18628,10,0,0,3464.86,0
413321,,,18629,11,0,0,3807.4,0
413321,,,18630,12,0,0,4074.03,0
413321,,,22331,13,0,0,4363.3,0
413321,06:24:00,06:24:00,18631,14,0,0,4593.44,1
413321,,,21945,15,0,0,5231.09,0
413321,,,18527,16,0,0,5377.8,0
413321,,,18528,17,0,0,5656.11,0
413321,,,18529,18,0,0,5983.76,0
413321,,,18530,19,0,0,6376.83,0
413321,,,18531,20,0,0,6640.82,0
413321,,,18532,21,0,0,6962.36,0
413321,,,18533,22,0,0,7286.63,0
413321,,,18534,23,0,0,7528.49,0
413321,,,18470,24,0,0,7683.84,0
413321,,,18471,25,0,0,8062.76,0
413321,,,18472,26,0,0,8427.21,0
413321,,,18502,27,0,0,8827.36,0
413321,06:36:00,06:36:00,18480,28,0,0,9751.02,1
413322,19:32:00,19:32:00,12550,1,0,0,0,1
413322,,,16276,2,0,0,844.59,0
413322,,,16277,3,0,0,1081.36,0
413322,,,18681,4,0,0,1458.37,0
413322,,,18946,5,0,0,1834.6,0
413322,,,18943,6,0,0,2054.16,0
413322,,,18944,7,0,0,2337.89,0
413322,,,18945,8,0,0,2692.53,0
413322,,,18669,9,0,0,2986.04,0
413322,,,18628,10,0,0,3464.86,0
413322,,,18629,11,0,0,3807.4,0
413322,,,18630,12,0,0,4074.03,0
413322,,,22331,13,0,0,4363.3,0
413322,19:39:00,19:39:00,18631,14,0,0,4593.44,1
413322,,,21945,15,0,0,5231.09,0
413322,,,18527,16,0,0,5377.8,0
413322,,,18528,17,0,0,5656.11,0
413322,,,18529,18,0,0,5983.76,0
413322,,,18530,19,0,0,6376.83,0
413322,,,18531,20,0,0,6640.82,0
413322,,,18532,21,0,0,6962.36,0
413322,,,18533,22,0,0,7286.63,0
413322,,,18534,23,0,0,7528.49,0
413322,,,18470,24,0,0,7683.84,0
413322,,,18471,25,0,0,8062.76,0
413322,,,18472,26,0,0,8427.21,0
413322,,,18502,27,0,0,8827.36,0
413322,19:50:00,19:50:00,18480,28,0,0,9751.02,1
413323,20:02:00,20:02:00,12550,1,0,0,0,1
413323,,,16276,2,0,0,844.59,0
413323,,,16277,3,0,0,1081.36,0
413323,,,18681,4,0,0,1458.37,0
413323,,,18946,5,0,0,1834.6,0
413323,,,18943,6,0,0,2054.16,0
413323,,,18944,7,0,0,2337.89,0
413323,,,18945,8,0,0,2692.53,0
413323,,,18669,9,0,0,2986.04,0
413323,,,18628,10,0,0,3464.86,0
413323,,,18629,11,0,0,3807.4,0
413323,,,18630,12,0,0,4074.03,0
413323,,,22331,13,0,0,4363.3,0
413323,20:09:00,20:09:00,18631,14,0,0,4593.44,1
413323,,,21945,15,0,0,5231.09,0
413323,,,18527,16,0,0,5377.8,0
413323,,,18528,17,0,0,5656.11,0
413323,,,18529,18,0,0,5983.76,0
413323,,,18530,19,0,0,6376.83,0
413323,,,18531,20,0,0,6640.82,0
413323,,,18532,21,0,0,6962.36,0
413323,,,18533,22,0,0,7286.63,0
413323,,,18534,23,0,0,7528.49,0
413323,,,18470,24,0,0,7683.84,0
413323,,,18471,25,0,0,8062.76,0
413323,,,18472,26,0,0,8427.21,0
413323,,,18502,27,0,0,8827.36,0
413323,20:20:00,20:20:00,18480,28,0,0,9751.02,1
413324,21:02:00,21:02:00,12550,1,0,0,0,1
413324,,,16276,2,0,0,844.59,0
413324,,,16277,3,0,0,1081.36,0
413324,,,18681,4,0,0,1458.37,0
413324,,,18946,5,0,0,1834.6,0
413324,,,18943,6,0,0,2054.16,0
413324,,,18944,7,0,0,2337.89,0
413324,,,18945,8,0,0,2692.53,0
413324,,,18669,9,0,0,2986.04,0
413324,,,18628,10,0,0,3464.86,0
413324,,,18629,11,0,0,3807.4,0
413324,,,18630,12,0,0,4074.03,0
413324,,,22331,13,0,0,4363.3,0
413324,21:09:00,21:09:00,18631,14,0,0,4593.44,1
413324,,,21945,15,0,0,5231.09,0
413324,,,18527,16,0,0,5377.8,0
413324,,,18528,17,0,0,5656.11,0
413324,,,18529,18,0,0,5983.76,0
413324,,,18530,19,0,0,6376.83,0
413324,,,18531,20,0,0,6640.82,0
413324,,,18532,21,0,0,6962.36,0
413324,,,18533,22,0,0,7286.63,0
413324,,,18534,23,0,0,7528.49,0
413324,,,18470,24,0,0,7683.84,0
413324,,,18471,25,0,0,8062.76,0
413324,,,18472,26,0,0,8427.21,0
413324,,,18502,27,0,0,8827.36,0
413324,21:20:00,21:20:00,18480,28,0,0,9751.02,1
413325,22:02:00,22:02:00,12550,1,0,0,0,1
413325,,,16276,2,0,0,844.59,0
413325,,,16277,3,0,0,1081.36,0
413325,,,18681,4,0,0,1458.37,0
413325,,,18946,5,0,0,1834.6,0
413325,,,18943,6,0,0,2054.16,0
413325,,,18944,7,0,0,2337.89,0
413325,,,18945,8,0,0,2692.53,0
413325,,,18669,9,0,0,2986.04,0
413325,,,18628,10,0,0,3464.86,0
413325,,,18629,11,0,0,3807.4,0
413325,,,18630,12,0,0,4074.03,0
413325,,,22331,13,0,0,4363.3,0
413325,22:09:00,22:09:00,18631,14,0,0,4593.44,1
413325,,,21945,15,0,0,5231.09,0
413325,,,18527,16,0,0,5377.8,0
413325,,,18528,17,0,0,5656.11,0
413325,,,18529,18,0,0,5983.76,0
413325,,,18530,19,0,0,6376.83,0
413325,,,18531,20,0,0,6640.82,0
413325,,,18532,21,0,0,6962.36,0
413325,,,18533,22,0,0,7286.63,0
413325,,,18534,23,0,0,7528.49,0
413325,,,18470,24,0,0,7683.84,0
413325,,,18471,25,0,0,8062.76,0
413325,,,18472,26,0,0,8427.21,0
413325,,,18502,27,0,0,8827.36,0
413325,22:20:00,22:20:00,18480,28,0,0,9751.02,1
413326,23:02:00,23:02:00,12550,1,0,0,0,1
413326,,,16276,2,0,0,844.59,0
413326,,,16277,3,0,0,1081.36,0
413326,,,18681,4,0,0,1458.37,0
413326,,,18946,5,0,0,1834.6,0
413326,,,18943,6,0,0,2054.16,0
413326,,,18944,7,0,0,2337.89,0
413326,,,18945,8,0,0,2692.53,0
413326,,,18669,9,0,0,2986.04,0
413326,,,18628,10,0,0,3464.86,0
413326,,,18629,11,0,0,3807.4,0
413326,,,18630,12,0,0,4074.03,0
413326,,,22331,13,0,0,4363.3,0
413326,23:09:00,23:09:00,18631,14,0,0,4593.44,1
413326,,,21945,15,0,0,5231.09,0
413326,,,18527,16,0,0,5377.8,0
413326,,,18528,17,0,0,5656.11,0
413326,,,18529,18,0,0,5983.76,0
413326,,,18530,19,0,0,6376.83,0
413326,,,18531,20,0,0,6640.82,0
413326,,,18532,21,0,0,6962.36,0
413326,,,18533,22,0,0,7286.63,0
413326,,,18534,23,0,0,7528.49,0
413326,,,18470,24,0,0,7683.84,0
413326,,,18471,25,0,0,8062.76,0
413326,,,18472,26,0,0,8427.21,0
413326,,,18502,27,0,0,8827.36,0
413326,23:20:00,23:20:00,18480,28,0,0,9751.02,1
413327,24:02:00,24:02:00,12550,1,0,0,0,1
413327,,,16276,2,0,0,844.59,0
413327,,,16277,3,0,0,1081.36,0
413327,,,18681,4,0,0,1458.37,0
413327,,,18946,5,0,0,1834.6,0
413327,,,18943,6,0,0,2054.16,0
413327,,,18944,7,0,0,2337.89,0
413327,,,18945,8,0,0,2692.53,0
413327,,,18669,9,0,0,2986.04,0
413327,,,18628,10,0,0,3464.86,0
413327,,,18629,11,0,0,3807.4,0
413327,,,18630,12,0,0,4074.03,0
413327,,,22331,13,0,0,4363.3,0
413327,24:09:00,24:09:00,18631,14,0,0,4593.44,1
413327,,,21945,15,0,0,5231.09,0
413327,,,18527,16,0,0,5377.8,0
413327,,,18528,17,0,0,5656.11,0
413327,,,18529,18,0,0,5983.76,0
413327,,,18530,19,0,0,6376.83,0
413327,,,18531,20,0,0,6640.82,0
413327,,,18532,21,0,0,6962.36,0
413327,,,18533,22,0,0,7286.63,0
413327,,,18534,23,0,0,7528.49,0
413327,,,18470,24,0,0,7683.84,0
413327,,,18471,25,0,0,8062.76,0
413327,,,18472,26,0,0,8427.21,0
413327,,,18502,27,0,0,8827.36,0
413327,24:20:00,24:20:00,18480,28,0,0,9751.02,1
413328,19:32:00,19:32:00,12551,1,0,0,0,1
413328,,,16276,2,0,0,786.52,0
413328,,,16277,3,0,0,1023.28,0
413328,,,16278,4,0,0,1676.34,0
413328,,,18615,5,0,0,1977.79,0
413328,,,18616,6,0,0,2218.94,0
413328,,,18617,7,0,0,2417.95,0
413328,,,18618,8,0,0,2703.13,0
413328,,,18619,9,0,0,2924.11,0
413328,,,18620,10,0,0,3371.59,0
413328,19:38:00,19:38:00,18621,11,0,0,3738.92,1
413328,,,18622,12,0,0,3993.81,0
413328,,,18623,13,0,0,4348.6,0
413328,,,18567,14,0,0,5099.65,0
413328,,,18565,15,0,0,5327.31,0
413328,,,18566,16,0,0,5647.96,0
413328,,,18546,17,0,0,5842.76,0
413328,,,18547,18,0,0,6199.3,0
413328,,,18548,19,0,0,6491.25,0
413328,,,18549,20,0,0,6747.33,0
413328,,,18550,21,0,0,7140.81,0
413328,,,18551,22,0,0,7370.43,0
413328,,,18469,23,0,0,7576.61,0
413328,,,18470,24,0,0,8047.17,0
413328,,,18471,25,0,0,8426.09,0
413328,,,18472,26,0,0,8790.54,0
413328,,,18502,27,0,0,9190.69,0
413328,19:50:00,19:50:00,18473,28,0,0,9937.46,1
413329,21:32:00,21:32:00,12551,1,0,0,0,1
413329,,,16276,2,0,0,786.52,0
413329,,,16277,3,0,0,1023.28,0
413329,,,16278,4,0,0,1676.34,0
413329,,,18615,5,0,0,1977.79,0
413329,,,18616,6,0,0,2218.94,0
413329,,,18617,7,0,0,2417.95,0
413329,,,18618,8,0,0,2703.13,0
413329,,,18619,9,0,0,2924.11,0
413329,,,18620,10,0,0,3371.59,0
413329,21:38:00,21:38:00,18621,11,0,0,3738.92,1
413329,,,18622,12,0,0,3993.81,0
413329,,,18623,13,0,0,4348.6,0
413329,,,18567,14,0,0,5099.65,0
413329,,,18565,15,0,0,5327.31,0
413329,,,18566,16,0,0,5647.96,0
413329,,,18546,17,0,0,5842.76,0
413329,,,18547,18,0,0,6199.3,0
413329,,,18548,19,0,0,6491.25,0
413329,,,18549,20,0,0,6747.33,0
413329,,,18550,21,0,0,7140.81,0
413329,,,18551,22,0,0,7370.43,0
413329,,,18469,23,0,0,7576.61,0
413329,,,18470,24,0,0,8047.17,0
413329,,,18471,25,0,0,8426.09,0
413329,,,18472,26,0,0,8790.54,0
413329,,,18502,27,0,0,9190.69,0
413329,21:50:00,21:50:00,18473,28,0,0,9937.46,1
413330,23:32:00,23:32:00,12551,1,0,0,0,1
413330,,,16276,2,0,0,786.52,0
413330,,,16277,3,0,0,1023.28,0
413330,,,16278,4,0,0,1676.34,0
413330,,,18615,5,0,0,1977.79,0
413330,,,18616,6,0,0,2218.94,0
413330,,,18617,7,0,0,2417.95,0
413330,,,18618,8,0,0,2703.13,0
413330,,,18619,9,0,0,2924.11,0
413330,,,18620,10,0,0,3371.59,0
413330,23:38:00,23:38:00,18621,11,0,0,3738.92,1
413330,,,18622,12,0,0,3993.81,0
413330,,,18623,13,0,0,4348.6,0
413330,,,18567,14,0,0,5099.65,0
413330,,,18565,15,0,0,5327.31,0
413330,,,18566,16,0,0,5647.96,0
413330,,,18546,17,0,0,5842.76,0
413330,,,18547,18,0,0,6199.3,0
413330,,,18548,19,0,0,6491.25,0
413330,,,18549,20,0,0,6747.33,0
413330,,,18550,21,0,0,7140.81,0
413330,,,18551,22,0,0,7370.43,0
413330,,,18469,23,0,0,7576.61,0
413330,,,18470,24,0,0,8047.17,0
413330,,,18471,25,0,0,8426.09,0
413330,,,18472,26,0,0,8790.54,0
413330,,,18502,27,0,0,9190.69,0
413330,23:50:00,23:50:00,18473,28,0,0,9937.46,1
413331,05:12:00,05:12:00,18480,1,0,0,0,1
413331,,,18462,2,0,0,632.88,0
413331,,,18503,3,0,0,1057.06,0
413331,,,18504,4,0,0,1277.79,0
413331,,,18505,5,0,0,1602.75,0
413331,,,18506,6,0,0,1821.23,0
413331,,,18507,7,0,0,2132.87,0
413331,,,18508,8,0,0,2498.12,0
413331,,,18509,9,0,0,2787.3,0
413331,,,18510,10,0,0,3146.74,0
413331,,,18632,11,0,0,3962.84,0
413331,,,18638,12,0,0,4258.61,0
413331,,,18639,13,0,0,4574.96,0
413331,05:20:00,05:20:00,18640,14,0,0,4806.98,1
413331,,,18641,15,0,0,5369.03,0
413331,,,18670,16,0,0,5767.55,0
413331,,,18671,17,0,0,6052.88,0
413331,,,18939,18,0,0,6361.32,0
413331,,,18666,19,0,0,6757.26,0
413331,,,18676,20,0,0,7142.61,0
413331,,,18677,21,0,0,7367.14,0
413331,,,18678,22,0,0,7676.22,0
413331,,,18679,23,0,0,8018.42,0
413331,,,18680,24,0,0,8402.15,0
413331,,,16259,25,0,0,8623.05,0
413331,,,16260,26,0,0,8884.7,0
413331,,,16261,27,0,0,9122.62,0
413331,05:34:00,05:34:00,12550,28,0,0,9954.51,1
413332,18:02:00,18:02:00,18480,1,0,0,0,1
413332,,,18462,2,0,0,632.88,0
413332,,,18503,3,0,0,1057.06,0
413332,,,18504,4,0,0,1277.79,0
413332,,,18505,5,0,0,1602.75,0
413332,,,18506,6,0,0,1821.23,0
413332,,,18507,7,0,0,2132.87,0
413332,,,18508,8,0,0,2498.12,0
413332,,,18509,9,0,0,2787.3,0
413332,,,18510,10,0,0,3146.74,0
413332,,,18632,11,0,0,3962.84,0
413332,,,18638,12,0,0,4258.61,0
413332,,,18639,13,0,0,4574.96,0
413332,18:12:00,18:12:00,18640,14,0,0,4806.98,1
413332,,,18641,15,0,0,5369.03,0
413332,,,18670,16,0,0,5767.55,0
413332,,,18671,17,0,0,6052.88,0
413332,,,18939,18,0,0,6361.32,0
413332,,,18666,19,0,0,6757.26,0
413332,,,18676,20,0,0,7142.61,0
413332,,,18677,21,0,0,7367.14,0
413332,,,18678,22,0,0,7676.22,0
413332,,,18679,23,0,0,8018.42,0
413332,,,18680,24,0,0,8402.15,0
413332,,,16259,25,0,0,8623.05,0
413332,,,16260,26,0,0,8884.7,0
413332,,,16261,27,0,0,9122.62,0
413332,18:25:00,18:25:00,12550,28,0,0,9954.51,1
413333,18:59:00,18:59:00,18480,1,0,0,0,1
413333,,,18462,2,0,0,632.88,0
413333,,,18503,3,0,0,1057.06,0
413333,,,18504,4,0,0,1277.79,0
413333,,,18505,5,0,0,1602.75,0
413333,,,18506,6,0,0,1821.23,0
413333,,,18507,7,0,0,2132.87,0
413333,,,18508,8,0,0,2498.12,0
413333,,,18509,9,0,0,2787.3,0
413333,,,18510,10,0,0,3146.74,0
413333,,,18632,11,0,0,3962.84,0
413333,,,18638,12,0,0,4258.61,0
413333,,,18639,13,0,0,4574.96,0
413333,19:08:00,19:08:00,18640,14,0,0,4806.98,1
413333,,,18641,15,0,0,5369.03,0
413333,,,18670,16,0,0,5767.55,0
413333,,,18671,17,0,0,6052.88,0
413333,,,18939,18,0,0,6361.32,0
413333,,,18666,19,0,0,6757.26,0
413333,,,18676,20,0,0,7142.61,0
413333,,,18677,21,0,0,7367.14,0
413333,,,18678,22,0,0,7676.22,0
413333,,,18679,23,0,0,8018.42,0
413333,,,18680,24,0,0,8402.15,0
413333,,,16259,25,0,0,8623.05,0
413333,,,16260,26,0,0,8884.7,0
413333,,,16261,27,0,0,9122.62,0
413333,19:20:00,19:20:00,12550,28,0,0,9954.51,1
413334,21:01:00,21:01:00,18480,1,0,0,0,1
413334,,,18462,2,0,0,632.88,0
413334,,,18503,3,0,0,1057.06,0
413334,,,18504,4,0,0,1277.79,0
413334,,,18505,5,0,0,1602.75,0
413334,,,18506,6,0,0,1821.23,0
413334,,,18507,7,0,0,2132.87,0
413334,,,18508,8,0,0,2498.12,0
413334,,,18509,9,0,0,2787.3,0
413334,,,18510,10,0,0,3146.74,0
413334,,,18632,11,0,0,3962.84,0
413334,,,18638,12,0,0,4258.61,0
413334,,,18639,13,0,0,4574.96,0
413334,21:10:00,21:10:00,18640,14,0,0,4806.98,1
413334,,,18641,15,0,0,5369.03,0
413334,,,18670,16,0,0,5767.55,0
413334,,,18671,17,0,0,6052.88,0
413334,,,18939,18,0,0,6361.32,0
413334,,,18666,19,0,0,6757.26,0
413334,,,18676,20,0,0,7142.61,0
413334,,,18677,21,0,0,7367.14,0
413334,,,18678,22,0,0,7676.22,0
413334,,,18679,23,0,0,8018.42,0
413334,,,18680,24,0,0,8402.15,0
413334,,,16259,25,0,0,8623.05,0
413334,,,16260,26,0,0,8884.7,0
413334,,,16261,27,0,0,9122.62,0
413334,21:22:00,21:22:00,12550,28,0,0,9954.51,1
413335,23:01:00,23:01:00,18480,1,0,0,0,1
413335,,,18462,2,0,0,632.88,0
413335,,,18503,3,0,0,1057.06,0
413335,,,18504,4,0,0,1277.79,0
413335,,,18505,5,0,0,1602.75,0
413335,,,18506,6,0,0,1821.23,0
413335,,,18507,7,0,0,2132.87,0
413335,,,18508,8,0,0,2498.12,0
413335,,,18509,9,0,0,2787.3,0
413335,,,18510,10,0,0,3146.74,0
413335,,,18632,11,0,0,3962.84,0
413335,,,18638,12,0,0,4258.61,0
413335,,,18639,13,0,0,4574.96,0
413335,23:10:00,23:10:00,18640,14,0,0,4806.98,1
413335,,,18641,15,0,0,5369.03,0
413335,,,18670,16,0,0,5767.55,0
413335,,,18671,17,0,0,6052.88,0
413335,,,18939,18,0,0,6361.32,0
413335,,,18666,19,0,0,6757.26,0
413335,,,18676,20,0,0,7142.61,0
413335,,,18677,21,0,0,7367.14,0
413335,,,18678,22,0,0,7676.22,0
413335,,,18679,23,0,0,8018.42,0
413335,,,18680,24,0,0,8402.15,0
413335,,,16259,25,0,0,8623.05,0
413335,,,16260,26,0,0,8884.7,0
413335,,,16261,27,0,0,9122.62,0
413335,23:22:00,23:22:00,12550,28,0,0,9954.51,1
413336,06:10:00,06:10:00,18480,1,0,0,0,1
413336,,,18462,2,0,0,632.88,0
413336,,,18463,3,0,0,1056.57,0
413336,,,18464,4,0,0,1334.58,0
413336,,,21944,5,0,0,2091.49,0
413336,,,18519,6,0,0,2295.91,0
413336,,,18520,7,0,0,2611.79,0
413336,,,18521,8,0,0,2892.34,0
413336,,,18522,9,0,0,3268.84,0
413336,,,18523,10,0,0,3548.68,0
413336,,,18524,11,0,0,3966.55,0
413336,,,18525,12,0,0,4205.37,0
413336,,,18526,13,0,0,4326.62,0
413336,06:17:00,06:17:00,18624,14,0,0,5015.72,1
413336,,,18625,15,0,0,5336.46,0
413336,,,18626,16,0,0,5778.31,0
413336,,,18627,17,0,0,6137.03,0
413336,,,18667,18,0,0,6621.78,0
413336,,,18668,19,0,0,6829.83,0
413336,,,18940,20,0,0,7060.18,0
413336,,,18941,21,0,0,7266.11,0
413336,,,18942,22,0,0,7531.41,0
413336,,,18947,23,0,0,7850.52,0
413336,,,18680,24,0,0,8103.24,0
413336,,,16259,25,0,0,8324.15,0
413336,,,16260,26,0,0,8585.79,0
413336,,,16261,27,0,0,8823.72,0
413336,06:35:00,06:35:00,12550,28,0,0,9655.6,1
413337,05:40:00,05:40:00,18480,1,0,0,0,1
413337,,,18462,2,0,0,632.88,0
413337,,,18463,3,0,0,1056.57,0
413337,,,18464,4,0,0,1334.58,0
413337,,,21944,5,0,0,2091.49,0
413337,,,18519,6,0,0,2295.91,0
413337,,,18520,7,0,0,2611.79,0
413337,,,18521,8,0,0,2892.34,0
413337,,,18522,9,0,0,3268.84,0
413337,,,18523,10,0,0,3548.68,0
413337,,,18524,11,0,0,3966.55,0
413337,,,18525,12,0,0,4205.37,0
413337,,,18526,13,0,0,4326.62,0
413337,05:47:00,05:47:00,18624,14,0,0,5015.72,1
413337,,,18625,15,0,0,5336.46,0
413337,,,18626,16,0,0,5778.31,0
413337,,,18627,17,0,0,6137.03,0
413337,,,18667,18,0,0,6621.78,0
413337,,,18668,19,0,0,6829.83,0
413337,,,18940,20,0,0,7060.18,0
413337,,,18941,21,0,0,7266.11,0
413337,,,18942,22,0,0,7531.41,0
413337,,,18947,23,0,0,7850.52,0
413337,,,18680,24,0,0,8103.24,0
413337,,,16259,25,0,0,8324.15,0
413337,,,16260,26,0,0,8585.79,0
413337,,,16261,27,0,0,8823.72,0
413337,06:03:00,06:03:00,12550,28,0,0,9655.6,1
413338,05:10:00,05:10:00,18480,1,0,0,0,1
413338,,,18462,2,0,0,632.88,0
413338,,,18463,3,0,0,1056.57,0
413338,,,18464,4,0,0,1334.58,0
413338,,,21944,5,0,0,2091.49,0
413338,,,18519,6,0,0,2295.91,0
413338,,,18520,7,0,0,2611.79,0
413338,,,18521,8,0,0,2892.34,0
413338,,,18522,9,0,0,3268.84,0
413338,,,18523,10,0,0,3548.68,0
413338,,,18524,11,0,0,3966.55,0
413338,,,18525,12,0,0,4205.37,0
413338,,,18526,13,0,0,4326.62,0
413338,05:17:00,05:17:00,18624,14,0,0,5015.72,1
413338,,,18625,15,0,0,5336.46,0
413338,,,18626,16,0,0,5778.31,0
413338,,,18627,17,0,0,6137.03,0
413338,,,18667,18,0,0,6621.78,0
413338,,,18668,19,0,0,6829.83,0
413338,,,18940,20,0,0,7060.18,0
413338,,,18941,21,0,0,7266.11,0
413338,,,18942,22,0,0,7531.41,0
413338,,,18947,23,0,0,7850.52,0
413338,,,18680,24,0,0,8103.24,0
413338,,,16259,25,0,0,8324.15,0
413338,,,16260,26,0,0,8585.79,0
413338,,,16261,27,0,0,8823.72,0
413338,05:34:00,05:34:00,12550,28,0,0,9655.6,1
413339,09:09:00,09:09:00,18480,1,0,0,0,1
413339,,,18462,2,0,0,632.88,0
413339,,,18463,3,0,0,1056.57,0
413339,,,18464,4,0,0,1334.58,0
413339,,,21944,5,0,0,2091.49,0
413339,,,18519,6,0,0,2295.91,0
413339,,,18520,7,0,0,2611.79,0
413339,,,18521,8,0,0,2892.34,0
413339,,,18522,9,0,0,3268.84,0
413339,,,18523,10,0,0,3548.68,0
413339,,,18524,11,0,0,3966.55,0
413339,,,18525,12,0,0,4205.37,0
413339,,,18526,13,0,0,4326.62,0
413339,09:17:00,09:17:00,18624,14,0,0,5015.72,1
413339,,,18625,15,0,0,5336.46,0
413339,,,18626,16,0,0,5778.31,0
413339,,,18627,17,0,0,6137.03,0
413339,,,18667,18,0,0,6621.78,0
413339,,,18668,19,0,0,6829.83,0
413339,,,18940,20,0,0,7060.18,0
413339,,,18941,21,0,0,7266.11,0
413339,,,18942,22,0,0,7531.41,0
413339,,,18947,23,0,0,7850.52,0
413339,,,18680,24,0,0,8103.24,0
413339,,,16259,25,0,0,8324.15,0
413339,,,16260,26,0,0,8585.79,0
413339,,,16261,27,0,0,8823.72,0
413339,09:32:00,09:32:00,12550,28,0,0,9655.6,1
413340,08:39:00,08:39:00,18480,1,0,0,0,1
413340,,,18462,2,0,0,632.88,0
413340,,,18463,3,0,0,1056.57,0
413340,,,18464,4,0,0,1334.58,0
413340,,,21944,5,0,0,2091.49,0
413340,,,18519,6,0,0,2295.91,0
413340,,,18520,7,0,0,2611.79,0
413340,,,18521,8,0,0,2892.34,0
413340,,,18522,9,0,0,3268.84,0
413340,,,18523,10,0,0,3548.68,0
413340,,,18524,11,0,0,3966.55,0
413340,,,18525,12,0,0,4205.37,0
413340,,,18526,13,0,0,4326.62,0
413340,08:47:00,08:47:00,18624,14,0,0,5015.72,1
413340,,,18625,15,0,0,5336.46,0
413340,,,18626,16,0,0,5778.31,0
413340,,,18627,17,0,0,6137.03,0
413340,,,18667,18,0,0,6621.78,0
413340,,,18668,19,0,0,6829.83,0
413340,,,18940,20,0,0,7060.18,0
413340,,,18941,21,0,0,7266.11,0
413340,,,18942,22,0,0,7531.41,0
413340,,,18947,23,0,0,7850.52,0
413340,,,18680,24,0,0,8103.24,0
413340,,,16259,25,0,0,8324.15,0
413340,,,16260,26,0,0,8585.79,0
413340,,,16261,27,0,0,8823.72,0
413340,09:01:00,09:01:00,12550,28,0,0,9655.6,1
413341,18:47:00,18:47:00,18480,1,0,0,0,1
413341,,,18462,2,0,0,632.88,0
413341,,,18463,3,0,0,1056.57,0
413341,,,18464,4,0,0,1334.58,0
413341,,,21944,5,0,0,2091.49,0
413341,,,18519,6,0,0,2295.91,0
413341,,,18520,7,0,0,2611.79,0
413341,,,18521,8,0,0,2892.34,0
413341,,,18522,9,0,0,3268.84,0
413341,,,18523,10,0,0,3548.68,0
413341,,,18524,11,0,0,3966.55,0
413341,,,18525,12,0,0,4205.37,0
413341,,,18526,13,0,0,4326.62,0
413341,18:56:00,18:56:00,18624,14,0,0,5015.72,1
413341,,,18625,15,0,0,5336.46,0
413341,,,18626,16,0,0,5778.31,0
413341,,,18627,17,0,0,6137.03,0
413341,,,18667,18,0,0,6621.78,0
413341,,,18668,19,0,0,6829.83,0
413341,,,18940,20,0,0,7060.18,0
413341,,,18941,21,0,0,7266.11,0
413341,,,18942,22,0,0,7531.41,0
413341,,,18947,23,0,0,7850.52,0
413341,,,18680,24,0,0,8103.24,0
413341,,,16259,25,0,0,8324.15,0
413341,,,16260,26,0,0,8585.79,0
413341,,,16261,27,0,0,8823.72,0
413341,19:09:00,19:09:00,12550,28,0,0,9655.6,1
413342,19:31:00,19:31:00,18480,1,0,0,0,1
413342,,,18462,2,0,0,632.88,0
413342,,,18463,3,0,0,1056.57,0
413342,,,18464,4,0,0,1334.58,0
413342,,,21944,5,0,0,2091.49,0
413342,,,18519,6,0,0,2295.91,0
413342,,,18520,7,0,0,2611.79,0
413342,,,18521,8,0,0,2892.34,0
413342,,,18522,9,0,0,3268.84,0
413342,,,18523,10,0,0,3548.68,0
413342,,,18524,11,0,0,3966.55,0
413342,,,18525,12,0,0,4205.37,0
413342,,,18526,13,0,0,4326.62,0
413342,19:38:00,19:38:00,18624,14,0,0,5015.72,1
413342,,,18625,15,0,0,5336.46,0
413342,,,18626,16,0,0,5778.31,0
413342,,,18627,17,0,0,6137.03,0
413342,,,18667,18,0,0,6621.78,0
413342,,,18668,19,0,0,6829.83,0
413342,,,18940,20,0,0,7060.18,0
413342,,,18941,21,0,0,7266.11,0
413342,,,18942,22,0,0,7531.41,0
413342,,,18947,23,0,0,7850.52,0
413342,,,18680,24,0,0,8103.24,0
413342,,,16259,25,0,0,8324.15,0
413342,,,16260,26,0,0,8585.79,0
413342,,,16261,27,0,0,8823.72,0
413342,19:51:00,19:51:00,12550,28,0,0,9655.6,1
413343,20:31:00,20:31:00,18480,1,0,0,0,1
413343,,,18462,2,0,0,632.88,0
413343,,,18463,3,0,0,1056.57,0
413343,,,18464,4,0,0,1334.58,0
413343,,,21944,5,0,0,2091.49,0
413343,,,18519,6,0,0,2295.91,0
413343,,,18520,7,0,0,2611.79,0
413343,,,18521,8,0,0,2892.34,0
413343,,,18522,9,0,0,3268.84,0
413343,,,18523,10,0,0,3548.68,0
413343,,,18524,11,0,0,3966.55,0
413343,,,18525,12,0,0,4205.37,0
413343,,,18526,13,0,0,4326.62,0
413343,20:38:00,20:38:00,18624,14,0,0,5015.72,1
413343,,,18625,15,0,0,5336.46,0
413343,,,18626,16,0,0,5778.31,0
413343,,,18627,17,0,0,6137.03,0
413343,,,18667,18,0,0,6621.78,0
413343,,,18668,19,0,0,6829.83,0
413343,,,18940,20,0,0,7060.18,0
413343,,,18941,21,0,0,7266.11,0
413343,,,18942,22,0,0,7531.41,0
413343,,,18947,23,0,0,7850.52,0
413343,,,18680,24,0,0,8103.24,0
413343,,,16259,25,0,0,8324.15,0
413343,,,16260,26,0,0,8585.79,0
413343,,,16261,27,0,0,8823.72,0
413343,20:51:00,20:51:00,12550,28,0,0,9655.6,1
413344,21:31:00,21:31:00,18480,1,0,0,0,1
413344,,,18462,2,0,0,632.88,0
413344,,,18463,3,0,0,1056.57,0
413344,,,18464,4,0,0,1334.58,0
413344,,,21944,5,0,0,2091.49,0
413344,,,18519,6,0,0,2295.91,0
413344,,,18520,7,0,0,2611.79,0
413344,,,18521,8,0,0,2892.34,0
413344,,,18522,9,0,0,3268.84,0
413344,,,18523,10,0,0,3548.68,0
413344,,,18524,11,0,0,3966.55,0
413344,,,18525,12,0,0,4205.37,0
413344,,,18526,13,0,0,4326.62,0
413344,21:38:00,21:38:00,18624,14,0,0,5015.72,1
413344,,,18625,15,0,0,5336.46,0
413344,,,18626,16,0,0,5778.31,0
413344,,,18627,17,0,0,6137.03,0
413344,,,18667,18,0,0,6621.78,0
413344,,,18668,19,0,0,6829.83,0
413344,,,18940,20,0,0,7060.18,0
413344,,,18941,21,0,0,7266.11,0
413344,,,18942,22,0,0,7531.41,0
413344,,,18947,23,0,0,7850.52,0
413344,,,18680,24,0,0,8103.24,0
413344,,,16259,25,0,0,8324.15,0
413344,,,16260,26,0,0,8585.79,0
413344,,,16261,27,0,0,8823.72,0
413344,21:51:00,21:51:00,12550,28,0,0,9655.6,1
413345,22:31:00,22:31:00,18480,1,0,0,0,1
413345,,,18462,2,0,0,632.88,0
413345,,,18463,3,0,0,1056.57,0
413345,,,18464,4,0,0,1334.58,0
413345,,,21944,5,0,0,2091.49,0
413345,,,18519,6,0,0,2295.91,0
413345,,,18520,7,0,0,2611.79,0
413345,,,18521,8,0,0,2892.34,0
413345,,,18522,9,0,0,3268.84,0
413345,,,18523,10,0,0,3548.68,0
413345,,,18524,11,0,0,3966.55,0
413345,,,18525,12,0,0,4205.37,0
413345,,,18526,13,0,0,4326.62,0
413345,22:38:00,22:38:00,18624,14,0,0,5015.72,1
413345,,,18625,15,0,0,5336.46,0
413345,,,18626,16,0,0,5778.31,0
413345,,,18627,17,0,0,6137.03,0
413345,,,18667,18,0,0,6621.78,0
413345,,,18668,19,0,0,6829.83,0
413345,,,18940,20,0,0,7060.18,0
413345,,,18941,21,0,0,7266.11,0
413345,,,18942,22,0,0,7531.41,0
413345,,,18947,23,0,0,7850.52,0
413345,,,18680,24,0,0,8103.24,0
413345,,,16259,25,0,0,8324.15,0
413345,,,16260,26,0,0,8585.79,0
413345,,,16261,27,0,0,8823.72,0
413345,22:51:00,22:51:00,12550,28,0,0,9655.6,1
413346,23:31:00,23:31:00,18480,1,0,0,0,1
413346,,,18462,2,0,0,632.88,0
413346,,,18463,3,0,0,1056.57,0
413346,,,18464,4,0,0,1334.58,0
413346,,,21944,5,0,0,2091.49,0
413346,,,18519,6,0,0,2295.91,0
413346,,,18520,7,0,0,2611.79,0
413346,,,18521,8,0,0,2892.34,0
413346,,,18522,9,0,0,3268.84,0
413346,,,18523,10,0,0,3548.68,0
413346,,,18524,11,0,0,3966.55,0
413346,,,18525,12,0,0,4205.37,0
413346,,,18526,13,0,0,4326.62,0
413346,23:38:00,23:38:00,18624,14,0,0,5015.72,1
413346,,,18625,15,0,0,5336.46,0
413346,,,18626,16,0,0,5778.31,0
413346,,,18627,17,0,0,6137.03,0
413346,,,18667,18,0,0,6621.78,0
413346,,,18668,19,0,0,6829.83,0
413346,,,18940,20,0,0,7060.18,0
413346,,,18941,21,0,0,7266.11,0
413346,,,18942,22,0,0,7531.41,0
413346,,,18947,23,0,0,7850.52,0
413346,,,18680,24,0,0,8103.24,0
413346,,,16259,25,0,0,8324.15,0
413346,,,16260,26,0,0,8585.79,0
413346,,,16261,27,0,0,8823.72,0
413346,23:51:00,23:51:00,12550,28,0,0,9655.6,1
413347,17:36:00,17:36:00,18473,1,0,0,0,1
413347,,,18462,2,0,0,809.78,0
413347,,,18463,3,0,0,1233.47,0
413347,,,18464,4,0,0,1511.47,0
413347,,,18465,5,0,0,1961.78,0
413347,,,18466,6,0,0,2380.92,0
413347,,,18541,7,0,0,2743.37,0
413347,,,18542,8,0,0,2979.46,0
413347,,,18543,9,0,0,3367.5,0
413347,,,18544,10,0,0,3631.69,0
413347,,,18545,11,0,0,3942.37,0
413347,,,18562,12,0,0,4253.52,0
413347,,,18563,13,0,0,4458.98,0
413347,,,18564,14,0,0,4783.74,0
413347,,,18568,15,0,0,5056.55,0
413347,,,18573,16,0,0,5777.12,0
413347,,,18574,17,0,0,6123.59,0
413347,17:48:00,17:48:00,18575,18,0,0,6409.74,1
413347,,,18576,19,0,0,6737.98,0
413347,,,18577,20,0,0,7157.51,0
413347,,,18578,21,0,0,7406.7,0
413347,,,18579,22,0,0,7718.07,0
413347,,,18580,23,0,0,8128.31,0
413347,,,16258,24,0,0,8648.84,0
413347,,,16259,25,0,0,8931.06,0
413347,,,16260,26,0,0,9192.7,0
413347,,,16261,27,0,0,9430.63,0
413347,18:04:00,18:04:00,12551,28,0,0,10320.58,1
413348,17:58:00,17:58:00,18473,1,0,0,0,1
413348,,,18462,2,0,0,809.78,0
413348,,,18463,3,0,0,1233.47,0
413348,,,18464,4,0,0,1511.47,0
413348,,,18465,5,0,0,1961.78,0
413348,,,18466,6,0,0,2380.92,0
413348,,,18541,7,0,0,2743.37,0
413348,,,18542,8,0,0,2979.46,0
413348,,,18543,9,0,0,3367.5,0
413348,,,18544,10,0,0,3631.69,0
413348,,,18545,11,0,0,3942.37,0
413348,,,18562,12,0,0,4253.52,0
413348,,,18563,13,0,0,4458.98,0
413348,,,18564,14,0,0,4783.74,0
413348,,,18568,15,0,0,5056.55,0
413348,,,18573,16,0,0,5777.12,0
413348,,,18574,17,0,0,6123.59,0
413348,18:08:00,18:08:00,18575,18,0,0,6409.74,1
413348,,,18576,19,0,0,6737.98,0
413348,,,18577,20,0,0,7157.51,0
413348,,,18578,21,0,0,7406.7,0
413348,,,18579,22,0,0,7718.07,0
413348,,,18580,23,0,0,8128.31,0
413348,,,16258,24,0,0,8648.84,0
413348,,,16259,25,0,0,8931.06,0
413348,,,16260,26,0,0,9192.7,0
413348,,,16261,27,0,0,9430.63,0
413348,18:24:00,18:24:00,12551,28,0,0,10320.58,1
413349,18:31:00,18:31:00,18473,1,0,0,0,1
413349,,,18462,2,0,0,809.78,0
413349,,,18463,3,0,0,1233.47,0
413349,,,18464,4,0,0,1511.47,0
413349,,,18465,5,0,0,1961.78,0
413349,,,18466,6,0,0,2380.92,0
413349,,,18541,7,0,0,2743.37,0
413349,,,18542,8,0,0,2979.46,0
413349,,,18543,9,0,0,3367.5,0
413349,,,18544,10,0,0,3631.69,0
413349,,,18545,11,0,0,3942.37,0
413349,,,18562,12,0,0,4253.52,0
413349,,,18563,13,0,0,4458.98,0
413349,,,18564,14,0,0,4783.74,0
413349,,,18568,15,0,0,5056.55,0
413349,,,18573,16,0,0,5777.12,0
413349,,,18574,17,0,0,6123.59,0
413349,18:40:00,18:40:00,18575,18,0,0,6409.74,1
413349,,,18576,19,0,0,6737.98,0
413349,,,18577,20,0,0,7157.51,0
413349,,,18578,21,0,0,7406.7,0
413349,,,18579,22,0,0,7718.07,0
413349,,,18580,23,0,0,8128.31,0
413349,,,16258,24,0,0,8648.84,0
413349,,,16259,25,0,0,8931.06,0
413349,,,16260,26,0,0,9192.7,0
413349,,,16261,27,0,0,9430.63,0
413349,18:54:00,18:54:00,12551,28,0,0,10320.58,1
413350,20:01:00,20:01:00,18473,1,0,0,0,1
413350,,,18462,2,0,0,809.78,0
413350,,,18463,3,0,0,1233.47,0
413350,,,18464,4,0,0,1511.47,0
413350,,,18465,5,0,0,1961.78,0
413350,,,18466,6,0,0,2380.92,0
413350,,,18541,7,0,0,2743.37,0
413350,,,18542,8,0,0,2979.46,0
413350,,,18543,9,0,0,3367.5,0
413350,,,18544,10,0,0,3631.69,0
413350,,,18545,11,0,0,3942.37,0
413350,,,18562,12,0,0,4253.52,0
413350,,,18563,13,0,0,4458.98,0
413350,,,18564,14,0,0,4783.74,0
413350,,,18568,15,0,0,5056.55,0
413350,,,18573,16,0,0,5777.12,0
413350,,,18574,17,0,0,6123.59,0
413350,20:10:00,20:10:00,18575,18,0,0,6409.74,1
413350,,,18576,19,0,0,6737.98,0
413350,,,18577,20,0,0,7157.51,0
413350,,,18578,21,0,0,7406.7,0
413350,,,18579,22,0,0,7718.07,0
413350,,,18580,23,0,0,8128.31,0
413350,,,16258,24,0,0,8648.84,0
413350,,,16259,25,0,0,8931.06,0
413350,,,16260,26,0,0,9192.7,0
413350,,,16261,27,0,0,9430.63,0
413350,20:22:00,20:22:00,12551,28,0,0,10320.58,1
413351,22:01:00,22:01:00,18473,1,0,0,0,1
413351,,,18462,2,0,0,809.78,0
413351,,,18463,3,0,0,1233.47,0
413351,,,18464,4,0,0,1511.47,0
413351,,,18465,5,0,0,1961.78,0
413351,,,18466,6,0,0,2380.92,0
413351,,,18541,7,0,0,2743.37,0
413351,,,18542,8,0,0,2979.46,0
413351,,,18543,9,0,0,3367.5,0
413351,,,18544,10,0,0,3631.69,0
413351,,,18545,11,0,0,3942.37,0
413351,,,18562,12,0,0,4253.52,0
413351,,,18563,13,0,0,4458.98,0
413351,,,18564,14,0,0,4783.74,0
413351,,,18568,15,0,0,5056.55,0
413351,,,18573,16,0,0,5777.12,0
413351,,,18574,17,0,0,6123.59,0
413351,22:10:00,22:10:00,18575,18,0,0,6409.74,1
413351,,,18576,19,0,0,6737.98,0
413351,,,18577,20,0,0,7157.51,0
413351,,,18578,21,0,0,7406.7,0
413351,,,18579,22,0,0,7718.07,0
413351,,,18580,23,0,0,8128.31,0
413351,,,16258,24,0,0,8648.84,0
413351,,,16259,25,0,0,8931.06,0
413351,,,16260,26,0,0,9192.7,0
413351,,,16261,27,0,0,9430.63,0
413351,22:22:00,22:22:00,12551,28,0,0,10320.58,1
413387,07:31:00,07:31:00,12551,1,0,0,0,1
413387,,,16276,2,0,0,786.52,0
413387,,,16277,3,0,0,1023.28,0
413387,,,16278,4,0,0,1676.34,0
413387,,,18615,5,0,0,1977.79,0
413387,,,18616,6,0,0,2218.94,0
413387,,,18617,7,0,0,2417.95,0
413387,,,18618,8,0,0,2703.13,0
413387,,,18619,9,0,0,2924.11,0
413387,,,18620,10,0,0,3371.59,0
413387,07:39:00,07:39:00,18621,11,0,0,3738.92,1
413387,,,18622,12,0,0,3993.81,0
413387,,,18623,13,0,0,4348.6,0
413387,,,18567,14,0,0,5099.65,0
413387,,,18565,15,0,0,5327.31,0
413387,,,18566,16,0,0,5647.96,0
413387,,,18546,17,0,0,5842.76,0
413387,,,18547,18,0,0,6199.3,0
413387,,,18548,19,0,0,6491.25,0
413387,,,18549,20,0,0,6747.33,0
413387,,,18550,21,0,0,7140.81,0
413387,,,18551,22,0,0,7370.43,0
413387,,,18469,23,0,0,7576.61,0
413387,,,18470,24,0,0,8047.17,0
413387,,,18471,25,0,0,8426.09,0
413387,,,18472,26,0,0,8790.54,0
413387,,,18502,27,0,0,9190.69,0
413387,07:53:00,07:53:00,18473,28,0,0,9937.46,1
413388,08:31:00,08:31:00,12551,1,0,0,0,1
413388,,,16276,2,0,0,786.52,0
413388,,,16277,3,0,0,1023.28,0
413388,,,16278,4,0,0,1676.34,0
413388,,,18615,5,0,0,1977.79,0
413388,,,18616,6,0,0,2218.94,0
413388,,,18617,7,0,0,2417.95,0
413388,,,18618,8,0,0,2703.13,0
413388,,,18619,9,0,0,2924.11,0
413388,,,18620,10,0,0,3371.59,0
413388,08:39:00,08:39:00,18621,11,0,0,3738.92,1
413388,,,18622,12,0,0,3993.81,0
413388,,,18623,13,0,0,4348.6,0
413388,,,18567,14,0,0,5099.65,0
413388,,,18565,15,0,0,5327.31,0
413388,,,18566,16,0,0,5647.96,0
413388,,,18546,17,0,0,5842.76,0
413388,,,18547,18,0,0,6199.3,0
413388,,,18548,19,0,0,6491.25,0
413388,,,18549,20,0,0,6747.33,0
413388,,,18550,21,0,0,7140.81,0
413388,,,18551,22,0,0,7370.43,0
413388,,,18469,23,0,0,7576.61,0
413388,,,18470,24,0,0,8047.17,0
413388,,,18471,25,0,0,8426.09,0
413388,,,18472,26,0,0,8790.54,0
413388,,,18502,27,0,0,9190.69,0
413388,08:53:00,08:53:00,18473,28,0,0,9937.46,1
413389,09:31:00,09:31:00,12551,1,0,0,0,1
413389,,,16276,2,0,0,786.52,0
413389,,,16277,3,0,0,1023.28,0
413389,,,16278,4,0,0,1676.34,0
413389,,,18615,5,0,0,1977.79,0
413389,,,18616,6,0,0,2218.94,0
413389,,,18617,7,0,0,2417.95,0
413389,,,18618,8,0,0,2703.13,0
413389,,,18619,9,0,0,2924.11,0
413389,,,18620,10,0,0,3371.59,0
413389,09:39:00,09:39:00,18621,11,0,0,3738.92,1
413389,,,18622,12,0,0,3993.81,0
413389,,,18623,13,0,0,4348.6,0
413389,,,18567,14,0,0,5099.65,0
413389,,,18565,15,0,0,5327.31,0
413389,,,18566,16,0,0,5647.96,0
413389,,,18546,17,0,0,5842.76,0
413389,,,18547,18,0,0,6199.3,0
413389,,,18548,19,0,0,6491.25,0
413389,,,18549,20,0,0,6747.33,0
413389,,,18550,21,0,0,7140.81,0
413389,,,18551,22,0,0,7370.43,0
413389,,,18469,23,0,0,7576.61,0
413389,,,18470,24,0,0,8047.17,0
413389,,,18471,25,0,0,8426.09,0
413389,,,18472,26,0,0,8790.54,0
413389,,,18502,27,0,0,9190.69,0
413389,09:53:00,09:53:00,18473,28,0,0,9937.46,1
413390,10:31:00,10:31:00,12551,1,0,0,0,1
413390,,,16276,2,0,0,786.52,0
413390,,,16277,3,0,0,1023.28,0
413390,,,16278,4,0,0,1676.34,0
413390,,,18615,5,0,0,1977.79,0
413390,,,18616,6,0,0,2218.94,0
413390,,,18617,7,0,0,2417.95,0
413390,,,18618,8,0,0,2703.13,0
413390,,,18619,9,0,0,2924.11,0
413390,,,18620,10,0,0,3371.59,0
413390,10:39:00,10:39:00,18621,11,0,0,3738.92,1
413390,,,18622,12,0,0,3993.81,0
413390,,,18623,13,0,0,4348.6,0
413390,,,18567,14,0,0,5099.65,0
413390,,,18565,15,0,0,5327.31,0
413390,,,18566,16,0,0,5647.96,0
413390,,,18546,17,0,0,5842.76,0
413390,,,18547,18,0,0,6199.3,0
413390,,,18548,19,0,0,6491.25,0
413390,,,18549,20,0,0,6747.33,0
413390,,,18550,21,0,0,7140.81,0
413390,,,18551,22,0,0,7370.43,0
413390,,,18469,23,0,0,7576.61,0
413390,,,18470,24,0,0,8047.17,0
413390,,,18471,25,0,0,8426.09,0
413390,,,18472,26,0,0,8790.54,0
413390,,,18502,27,0,0,9190.69,0
413390,10:53:00,10:53:00,18473,28,0,0,9937.46,1
413391,11:31:00,11:31:00,12551,1,0,0,0,1
413391,,,16276,2,0,0,786.52,0
413391,,,16277,3,0,0,1023.28,0
413391,,,16278,4,0,0,1676.34,0
413391,,,18615,5,0,0,1977.79,0
413391,,,18616,6,0,0,2218.94,0
413391,,,18617,7,0,0,2417.95,0
413391,,,18618,8,0,0,2703.13,0
413391,,,18619,9,0,0,2924.11,0
413391,,,18620,10,0,0,3371.59,0
413391,11:39:00,11:39:00,18621,11,0,0,3738.92,1
413391,,,18622,12,0,0,3993.81,0
413391,,,18623,13,0,0,4348.6,0
413391,,,18567,14,0,0,5099.65,0
413391,,,18565,15,0,0,5327.31,0
413391,,,18566,16,0,0,5647.96,0
413391,,,18546,17,0,0,5842.76,0
413391,,,18547,18,0,0,6199.3,0
413391,,,18548,19,0,0,6491.25,0
413391,,,18549,20,0,0,6747.33,0
413391,,,18550,21,0,0,7140.81,0
413391,,,18551,22,0,0,7370.43,0
413391,,,18469,23,0,0,7576.61,0
413391,,,18470,24,0,0,8047.17,0
413391,,,18471,25,0,0,8426.09,0
413391,,,18472,26,0,0,8790.54,0
413391,,,18502,27,0,0,9190.69,0
413391,11:53:00,11:53:00,18473,28,0,0,9937.46,1
413392,12:31:00,12:31:00,12551,1,0,0,0,1
413392,,,16276,2,0,0,786.52,0
413392,,,16277,3,0,0,1023.28,0
413392,,,16278,4,0,0,1676.34,0
413392,,,18615,5,0,0,1977.79,0
413392,,,18616,6,0,0,2218.94,0
413392,,,18617,7,0,0,2417.95,0
413392,,,18618,8,0,0,2703.13,0
413392,,,18619,9,0,0,2924.11,0
413392,,,18620,10,0,0,3371.59,0
413392,12:39:00,12:39:00,18621,11,0,0,3738.92,1
413392,,,18622,12,0,0,3993.81,0
413392,,,18623,13,0,0,4348.6,0
413392,,,18567,14,0,0,5099.65,0
413392,,,18565,15,0,0,5327.31,0
413392,,,18566,16,0,0,5647.96,0
413392,,,18546,17,0,0,5842.76,0
413392,,,18547,18,0,0,6199.3,0
413392,,,18548,19,0,0,6491.25,0
413392,,,18549,20,0,0,6747.33,0
413392,,,18550,21,0,0,7140.81,0
413392,,,18551,22,0,0,7370.43,0
413392,,,18469,23,0,0,7576.61,0
413392,,,18470,24,0,0,8047.17,0
413392,,,18471,25,0,0,8426.09,0
413392,,,18472,26,0,0,8790.54,0
413392,,,18502,27,0,0,9190.69,0
413392,12:53:00,12:53:00,18473,28,0,0,9937.46,1
413393,13:31:00,13:31:00,12551,1,0,0,0,1
413393,,,16276,2,0,0,786.52,0
413393,,,16277,3,0,0,1023.28,0
413393,,,16278,4,0,0,1676.34,0
413393,,,18615,5,0,0,1977.79,0
413393,,,18616,6,0,0,2218.94,0
413393,,,18617,7,0,0,2417.95,0
413393,,,18618,8,0,0,2703.13,0
413393,,,18619,9,0,0,2924.11,0
413393,,,18620,10,0,0,3371.59,0
413393,13:39:00,13:39:00,18621,11,0,0,3738.92,1
413393,,,18622,12,0,0,3993.81,0
413393,,,18623,13,0,0,4348.6,0
413393,,,18567,14,0,0,5099.65,0
413393,,,18565,15,0,0,5327.31,0
413393,,,18566,16,0,0,5647.96,0
413393,,,18546,17,0,0,5842.76,0
413393,,,18547,18,0,0,6199.3,0
413393,,,18548,19,0,0,6491.25,0
413393,,,18549,20,0,0,6747.33,0
413393,,,18550,21,0,0,7140.81,0
413393,,,18551,22,0,0,7370.43,0
413393,,,18469,23,0,0,7576.61,0
413393,,,18470,24,0,0,8047.17,0
413393,,,18471,25,0,0,8426.09,0
413393,,,18472,26,0,0,8790.54,0
413393,,,18502,27,0,0,9190.69,0
413393,13:53:00,13:53:00,18473,28,0,0,9937.46,1
413394,14:31:00,14:31:00,12551,1,0,0,0,1
413394,,,16276,2,0,0,786.52,0
413394,,,16277,3,0,0,1023.28,0
413394,,,16278,4,0,0,1676.34,0
413394,,,18615,5,0,0,1977.79,0
413394,,,18616,6,0,0,2218.94,0
413394,,,18617,7,0,0,2417.95,0
413394,,,18618,8,0,0,2703.13,0
413394,,,18619,9,0,0,2924.11,0
413394,,,18620,10,0,0,3371.59,0
413394,14:39:00,14:39:00,18621,11,0,0,3738.92,1
413394,,,18622,12,0,0,3993.81,0
413394,,,18623,13,0,0,4348.6,0
413394,,,18567,14,0,0,5099.65,0
413394,,,18565,15,0,0,5327.31,0
413394,,,18566,16,0,0,5647.96,0
413394,,,18546,17,0,0,5842.76,0
413394,,,18547,18,0,0,6199.3,0
413394,,,18548,19,0,0,6491.25,0
413394,,,18549,20,0,0,6747.33,0
413394,,,18550,21,0,0,7140.81,0
413394,,,18551,22,0,0,7370.43,0
413394,,,18469,23,0,0,7576.61,0
413394,,,18470,24,0,0,8047.17,0
413394,,,18471,25,0,0,8426.09,0
413394,,,18472,26,0,0,8790.54,0
413394,,,18502,27,0,0,9190.69,0
413394,14:53:00,14:53:00,18473,28,0,0,9937.46,1
413395,15:31:00,15:31:00,12551,1,0,0,0,1
413395,,,16276,2,0,0,786.52,0
413395,,,16277,3,0,0,1023.28,0
413395,,,16278,4,0,0,1676.34,0
413395,,,18615,5,0,0,1977.79,0
413395,,,18616,6,0,0,2218.94,0
413395,,,18617,7,0,0,2417.95,0
413395,,,18618,8,0,0,2703.13,0
413395,,,18619,9,0,0,2924.11,0
413395,,,18620,10,0,0,3371.59,0
413395,15:39:00,15:39:00,18621,11,0,0,3738.92,1
413395,,,18622,12,0,0,3993.81,0
413395,,,18623,13,0,0,4348.6,0
413395,,,18567,14,0,0,5099.65,0
413395,,,18565,15,0,0,5327.31,0
413395,,,18566,16,0,0,5647.96,0
413395,,,18546,17,0,0,5842.76,0
413395,,,18547,18,0,0,6199.3,0
413395,,,18548,19,0,0,6491.25,0
413395,,,18549,20,0,0,6747.33,0
413395,,,18550,21,0,0,7140.81,0
413395,,,18551,22,0,0,7370.43,0
413395,,,18469,23,0,0,7576.61,0
413395,,,18470,24,0,0,8047.17,0
413395,,,18471,25,0,0,8426.09,0
413395,,,18472,26,0,0,8790.54,0
413395,,,18502,27,0,0,9190.69,0
413395,15:53:00,15:53:00,18473,28,0,0,9937.46,1
413396,16:31:00,16:31:00,12551,1,0,0,0,1
413396,,,16276,2,0,0,786.52,0
413396,,,16277,3,0,0,1023.28,0
413396,,,16278,4,0,0,1676.34,0
413396,,,18615,5,0,0,1977.79,0
413396,,,18616,6,0,0,2218.94,0
413396,,,18617,7,0,0,2417.95,0
413396,,,18618,8,0,0,2703.13,0
413396,,,18619,9,0,0,2924.11,0
413396,,,18620,10,0,0,3371.59,0
413396,16:39:00,16:39:00,18621,11,0,0,3738.92,1
413396,,,18622,12,0,0,3993.81,0
413396,,,18623,13,0,0,4348.6,0
413396,,,18567,14,0,0,5099.65,0
413396,,,18565,15,0,0,5327.31,0
413396,,,18566,16,0,0,5647.96,0
413396,,,18546,17,0,0,5842.76,0
413396,,,18547,18,0,0,6199.3,0
413396,,,18548,19,0,0,6491.25,0
413396,,,18549,20,0,0,6747.33,0
413396,,,18550,21,0,0,7140.81,0
413396,,,18551,22,0,0,7370.43,0
413396,,,18469,23,0,0,7576.61,0
413396,,,18470,24,0,0,8047.17,0
413396,,,18471,25,0,0,8426.09,0
413396,,,18472,26,0,0,8790.54,0
413396,,,18502,27,0,0,9190.69,0
413396,16:53:00,16:53:00,18473,28,0,0,9937.46,1
413397,17:31:00,17:31:00,12551,1,0,0,0,1
413397,,,16276,2,0,0,786.52,0
413397,,,16277,3,0,0,1023.28,0
413397,,,16278,4,0,0,1676.34,0
413397,,,18615,5,0,0,1977.79,0
413397,,,18616,6,0,0,2218.94,0
413397,,,18617,7,0,0,2417.95,0
413397,,,18618,8,0,0,2703.13,0
413397,,,18619,9,0,0,2924.11,0
413397,,,18620,10,0,0,3371.59,0
413397,17:39:00,17:39:00,18621,11,0,0,3738.92,1
413397,,,18622,12,0,0,3993.81,0
413397,,,18623,13,0,0,4348.6,0
413397,,,18567,14,0,0,5099.65,0
413397,,,18565,15,0,0,5327.31,0
413397,,,18566,16,0,0,5647.96,0
413397,,,18546,17,0,0,5842.76,0
413397,,,18547,18,0,0,6199.3,0
413397,,,18548,19,0,0,6491.25,0
413397,,,18549,20,0,0,6747.33,0
413397,,,18550,21,0,0,7140.81,0
413397,,,18551,22,0,0,7370.43,0
413397,,,18469,23,0,0,7576.61,0
413397,,,18470,24,0,0,8047.17,0
413397,,,18471,25,0,0,8426.09,0
413397,,,18472,26,0,0,8790.54,0
413397,,,18502,27,0,0,9190.69,0
413397,17:53:00,17:53:00,18473,28,0,0,9937.46,1
413398,18:31:00,18:31:00,12551,1,0,0,0,1
413398,,,16276,2,0,0,786.52,0
413398,,,16277,3,0,0,1023.28,0
413398,,,16278,4,0,0,1676.34,0
413398,,,18615,5,0,0,1977.79,0
413398,,,18616,6,0,0,2218.94,0
413398,,,18617,7,0,0,2417.95,0
413398,,,18618,8,0,0,2703.13,0
413398,,,18619,9,0,0,2924.11,0
413398,,,18620,10,0,0,3371.59,0
413398,18:39:00,18:39:00,18621,11,0,0,3738.92,1
413398,,,18622,12,0,0,3993.81,0
413398,,,18623,13,0,0,4348.6,0
413398,,,18567,14,0,0,5099.65,0
413398,,,18565,15,0,0,5327.31,0
413398,,,18566,16,0,0,5647.96,0
413398,,,18546,17,0,0,5842.76,0
413398,,,18547,18,0,0,6199.3,0
413398,,,18548,19,0,0,6491.25,0
413398,,,18549,20,0,0,6747.33,0
413398,,,18550,21,0,0,7140.81,0
413398,,,18551,22,0,0,7370.43,0
413398,,,18469,23,0,0,7576.61,0
413398,,,18470,24,0,0,8047.17,0
413398,,,18471,25,0,0,8426.09,0
413398,,,18472,26,0,0,8790.54,0
413398,,,18502,27,0,0,9190.69,0
413398,18:53:00,18:53:00,18473,28,0,0,9937.46,1
413399,19:32:00,19:32:00,12551,1,0,0,0,1
413399,,,16276,2,0,0,786.52,0
413399,,,16277,3,0,0,1023.28,0
413399,,,16278,4,0,0,1676.34,0
413399,,,18615,5,0,0,1977.79,0
413399,,,18616,6,0,0,2218.94,0
413399,,,18617,7,0,0,2417.95,0
413399,,,18618,8,0,0,2703.13,0
413399,,,18619,9,0,0,2924.11,0
413399,,,18620,10,0,0,3371.59,0
413399,19:39:00,19:39:00,18621,11,0,0,3738.92,1
413399,,,18622,12,0,0,3993.81,0
413399,,,18623,13,0,0,4348.6,0
413399,,,18567,14,0,0,5099.65,0
413399,,,18565,15,0,0,5327.31,0
413399,,,18566,16,0,0,5647.96,0
413399,,,18546,17,0,0,5842.76,0
413399,,,18547,18,0,0,6199.3,0
413399,,,18548,19,0,0,6491.25,0
413399,,,18549,20,0,0,6747.33,0
413399,,,18550,21,0,0,7140.81,0
413399,,,18551,22,0,0,7370.43,0
413399,,,18469,23,0,0,7576.61,0
413399,,,18470,24,0,0,8047.17,0
413399,,,18471,25,0,0,8426.09,0
413399,,,18472,26,0,0,8790.54,0
413399,,,18502,27,0,0,9190.69,0
413399,19:53:00,19:53:00,18473,28,0,0,9937.46,1
413400,20:32:00,20:32:00,12551,1,0,0,0,1
413400,,,16276,2,0,0,786.52,0
413400,,,16277,3,0,0,1023.28,0
413400,,,16278,4,0,0,1676.34,0
413400,,,18615,5,0,0,1977.79,0
413400,,,18616,6,0,0,2218.94,0
413400,,,18617,7,0,0,2417.95,0
413400,,,18618,8,0,0,2703.13,0
413400,,,18619,9,0,0,2924.11,0
413400,,,18620,10,0,0,3371.59,0
413400,20:38:00,20:38:00,18621,11,0,0,3738.92,1
413400,,,18622,12,0,0,3993.81,0
413400,,,18623,13,0,0,4348.6,0
413400,,,18567,14,0,0,5099.65,0
413400,,,18565,15,0,0,5327.31,0
413400,,,18566,16,0,0,5647.96,0
413400,,,18546,17,0,0,5842.76,0
413400,,,18547,18,0,0,6199.3,0
413400,,,18548,19,0,0,6491.25,0
413400,,,18549,20,0,0,6747.33,0
413400,,,18550,21,0,0,7140.81,0
413400,,,18551,22,0,0,7370.43,0
413400,,,18469,23,0,0,7576.61,0
413400,,,18470,24,0,0,8047.17,0
413400,,,18471,25,0,0,8426.09,0
413400,,,18472,26,0,0,8790.54,0
413400,,,18502,27,0,0,9190.69,0
413400,20:50:00,20:50:00,18473,28,0,0,9937.46,1
413401,21:32:00,21:32:00,12551,1,0,0,0,1
413401,,,16276,2,0,0,786.52,0
413401,,,16277,3,0,0,1023.28,0
413401,,,16278,4,0,0,1676.34,0
413401,,,18615,5,0,0,1977.79,0
413401,,,18616,6,0,0,2218.94,0
413401,,,18617,7,0,0,2417.95,0
413401,,,18618,8,0,0,2703.13,0
413401,,,18619,9,0,0,2924.11,0
413401,,,18620,10,0,0,3371.59,0
413401,21:38:00,21:38:00,18621,11,0,0,3738.92,1
413401,,,18622,12,0,0,3993.81,0
413401,,,18623,13,0,0,4348.6,0
413401,,,18567,14,0,0,5099.65,0
413401,,,18565,15,0,0,5327.31,0
413401,,,18566,16,0,0,5647.96,0
413401,,,18546,17,0,0,5842.76,0
413401,,,18547,18,0,0,6199.3,0
413401,,,18548,19,0,0,6491.25,0
413401,,,18549,20,0,0,6747.33,0
413401,,,18550,21,0,0,7140.81,0
413401,,,18551,22,0,0,7370.43,0
413401,,,18469,23,0,0,7576.61,0
413401,,,18470,24,0,0,8047.17,0
413401,,,18471,25,0,0,8426.09,0
413401,,,18472,26,0,0,8790.54,0
413401,,,18502,27,0,0,9190.69,0
413401,21:50:00,21:50:00,18473,28,0,0,9937.46,1
413402,22:32:00,22:32:00,12551,1,0,0,0,1
413402,,,16276,2,0,0,786.52,0
413402,,,16277,3,0,0,1023.28,0
413402,,,16278,4,0,0,1676.34,0
413402,,,18615,5,0,0,1977.79,0
413402,,,18616,6,0,0,2218.94,0
413402,,,18617,7,0,0,2417.95,0
413402,,,18618,8,0,0,2703.13,0
413402,,,18619,9,0,0,2924.11,0
413402,,,18620,10,0,0,3371.59,0
413402,22:38:00,22:38:00,18621,11,0,0,3738.92,1
413402,,,18622,12,0,0,3993.81,0
413402,,,18623,13,0,0,4348.6,0
413402,,,18567,14,0,0,5099.65,0
413402,,,18565,15,0,0,5327.31,0
413402,,,18566,16,0,0,5647.96,0
413402,,,18546,17,0,0,5842.76,0
413402,,,18547,18,0,0,6199.3,0
413402,,,18548,19,0,0,6491.25,0
413402,,,18549,20,0,0,6747.33,0
413402,,,18550,21,0,0,7140.81,0
413402,,,18551,22,0,0,7370.43,0
413402,,,18469,23,0,0,7576.61,0
413402,,,18470,24,0,0,8047.17,0
413402,,,18471,25,0,0,8426.09,0
413402,,,18472,26,0,0,8790.54,0
413402,,,18502,27,0,0,9190.69,0
413402,22:50:00,22:50:00,18473,28,0,0,9937.46,1
413403,23:32:00,23:32:00,12551,1,0,0,0,1
413403,,,16276,2,0,0,786.52,0
413403,,,16277,3,0,0,1023.28,0
413403,,,16278,4,0,0,1676.34,0
413403,,,18615,5,0,0,1977.79,0
413403,,,18616,6,0,0,2218.94,0
413403,,,18617,7,0,0,2417.95,0
413403,,,18618,8,0,0,2703.13,0
413403,,,18619,9,0,0,2924.11,0
413403,,,18620,10,0,0,3371.59,0
413403,23:38:00,23:38:00,18621,11,0,0,3738.92,1
413403,,,18622,12,0,0,3993.81,0
413403,,,18623,13,0,0,4348.6,0
413403,,,18567,14,0,0,5099.65,0
413403,,,18565,15,0,0,5327.31,0
413403,,,18566,16,0,0,5647.96,0
413403,,,18546,17,0,0,5842.76,0
413403,,,18547,18,0,0,6199.3,0
413403,,,18548,19,0,0,6491.25,0
413403,,,18549,20,0,0,6747.33,0
413403,,,18550,21,0,0,7140.81,0
413403,,,18551,22,0,0,7370.43,0
413403,,,18469,23,0,0,7576.61,0
413403,,,18470,24,0,0,8047.17,0
413403,,,18471,25,0,0,8426.09,0
413403,,,18472,26,0,0,8790.54,0
413403,,,18502,27,0,0,9190.69,0
413403,23:50:00,23:50:00,18473,28,0,0,9937.46,1
413441,09:31:00,09:31:00,12551,1,0,0,0,1
413441,,,16276,2,0,0,786.52,0
413441,,,16277,3,0,0,1023.28,0
413441,,,16278,4,0,0,1676.34,0
413441,,,18615,5,0,0,1977.79,0
413441,,,18616,6,0,0,2218.94,0
413441,,,18617,7,0,0,2417.95,0
413441,,,18618,8,0,0,2703.13,0
413441,,,18619,9,0,0,2924.11,0
413441,,,18620,10,0,0,3371.59,0
413441,09:39:00,09:39:00,18621,11,0,0,3738.92,1
413441,,,18622,12,0,0,3993.81,0
413441,,,18623,13,0,0,4348.6,0
413441,,,18567,14,0,0,5099.65,0
413441,,,18565,15,0,0,5327.31,0
413441,,,18566,16,0,0,5647.96,0
413441,,,18546,17,0,0,5842.76,0
413441,,,18547,18,0,0,6199.3,0
413441,,,18548,19,0,0,6491.25,0
413441,,,18549,20,0,0,6747.33,0
413441,,,18550,21,0,0,7140.81,0
413441,,,18551,22,0,0,7370.43,0
413441,,,18469,23,0,0,7576.61,0
413441,,,18470,24,0,0,8047.17,0
413441,,,18471,25,0,0,8426.09,0
413441,,,18472,26,0,0,8790.54,0
413441,,,18502,27,0,0,9190.69,0
413441,09:53:00,09:53:00,18473,28,0,0,9937.46,1
413442,10:31:00,10:31:00,12551,1,0,0,0,1
413442,,,16276,2,0,0,786.52,0
413442,,,16277,3,0,0,1023.28,0
413442,,,16278,4,0,0,1676.34,0
413442,,,18615,5,0,0,1977.79,0
413442,,,18616,6,0,0,2218.94,0
413442,,,18617,7,0,0,2417.95,0
413442,,,18618,8,0,0,2703.13,0
413442,,,18619,9,0,0,2924.11,0
413442,,,18620,10,0,0,3371.59,0
413442,10:39:00,10:39:00,18621,11,0,0,3738.92,1
413442,,,18622,12,0,0,3993.81,0
413442,,,18623,13,0,0,4348.6,0
413442,,,18567,14,0,0,5099.65,0
413442,,,18565,15,0,0,5327.31,0
413442,,,18566,16,0,0,5647.96,0
413442,,,18546,17,0,0,5842.76,0
413442,,,18547,18,0,0,6199.3,0
413442,,,18548,19,0,0,6491.25,0
413442,,,18549,20,0,0,6747.33,0
413442,,,18550,21,0,0,7140.81,0
413442,,,18551,22,0,0,7370.43,0
413442,,,18469,23,0,0,7576.61,0
413442,,,18470,24,0,0,8047.17,0
413442,,,18471,25,0,0,8426.09,0
413442,,,18472,26,0,0,8790.54,0
413442,,,18502,27,0,0,9190.69,0
413442,10:53:00,10:53:00,18473,28,0,0,9937.46,1
413443,11:31:00,11:31:00,12551,1,0,0,0,1
413443,,,16276,2,0,0,786.52,0
413443,,,16277,3,0,0,1023.28,0
413443,,,16278,4,0,0,1676.34,0
413443,,,18615,5,0,0,1977.79,0
413443,,,18616,6,0,0,2218.94,0
413443,,,18617,7,0,0,2417.95,0
413443,,,18618,8,0,0,2703.13,0
413443,,,18619,9,0,0,2924.11,0
413443,,,18620,10,0,0,3371.59,0
413443,11:39:00,11:39:00,18621,11,0,0,3738.92,1
413443,,,18622,12,0,0,3993.81,0
413443,,,18623,13,0,0,4348.6,0
413443,,,18567,14,0,0,5099.65,0
413443,,,18565,15,0,0,5327.31,0
413443,,,18566,16,0,0,5647.96,0
413443,,,18546,17,0,0,5842.76,0
413443,,,18547,18,0,0,6199.3,0
413443,,,18548,19,0,0,6491.25,0
413443,,,18549,20,0,0,6747.33,0
413443,,,18550,21,0,0,7140.81,0
413443,,,18551,22,0,0,7370.43,0
413443,,,18469,23,0,0,7576.61,0
413443,,,18470,24,0,0,8047.17,0
413443,,,18471,25,0,0,8426.09,0
413443,,,18472,26,0,0,8790.54,0
413443,,,18502,27,0,0,9190.69,0
413443,11:53:00,11:53:00,18473,28,0,0,9937.46,1
413444,12:31:00,12:31:00,12551,1,0,0,0,1
413444,,,16276,2,0,0,786.52,0
413444,,,16277,3,0,0,1023.28,0
413444,,,16278,4,0,0,1676.34,0
413444,,,18615,5,0,0,1977.79,0
413444,,,18616,6,0,0,2218.94,0
413444,,,18617,7,0,0,2417.95,0
413444,,,18618,8,0,0,2703.13,0
413444,,,18619,9,0,0,2924.11,0
413444,,,18620,10,0,0,3371.59,0
413444,12:39:00,12:39:00,18621,11,0,0,3738.92,1
413444,,,18622,12,0,0,3993.81,0
413444,,,18623,13,0,0,4348.6,0
413444,,,18567,14,0,0,5099.65,0
413444,,,18565,15,0,0,5327.31,0
413444,,,18566,16,0,0,5647.96,0
413444,,,18546,17,0,0,5842.76,0
413444,,,18547,18,0,0,6199.3,0
413444,,,18548,19,0,0,6491.25,0
413444,,,18549,20,0,0,6747.33,0
413444,,,18550,21,0,0,7140.81,0
413444,,,18551,22,0,0,7370.43,0
413444,,,18469,23,0,0,7576.61,0
413444,,,18470,24,0,0,8047.17,0
413444,,,18471,25,0,0,8426.09,0
413444,,,18472,26,0,0,8790.54,0
413444,,,18502,27,0,0,9190.69,0
413444,12:53:00,12:53:00,18473,28,0,0,9937.46,1
413445,13:31:00,13:31:00,12551,1,0,0,0,1
413445,,,16276,2,0,0,786.52,0
413445,,,16277,3,0,0,1023.28,0
413445,,,16278,4,0,0,1676.34,0
413445,,,18615,5,0,0,1977.79,0
413445,,,18616,6,0,0,2218.94,0
413445,,,18617,7,0,0,2417.95,0
413445,,,18618,8,0,0,2703.13,0
413445,,,18619,9,0,0,2924.11,0
413445,,,18620,10,0,0,3371.59,0
413445,13:39:00,13:39:00,18621,11,0,0,3738.92,1
413445,,,18622,12,0,0,3993.81,0
413445,,,18623,13,0,0,4348.6,0
413445,,,18567,14,0,0,5099.65,0
413445,,,18565,15,0,0,5327.31,0
413445,,,18566,16,0,0,5647.96,0
413445,,,18546,17,0,0,5842.76,0
413445,,,18547,18,0,0,6199.3,0
413445,,,18548,19,0,0,6491.25,0
413445,,,18549,20,0,0,6747.33,0
413445,,,18550,21,0,0,7140.81,0
413445,,,18551,22,0,0,7370.43,0
413445,,,18469,23,0,0,7576.61,0
413445,,,18470,24,0,0,8047.17,0
413445,,,18471,25,0,0,8426.09,0
413445,,,18472,26,0,0,8790.54,0
413445,,,18502,27,0,0,9190.69,0
413445,13:53:00,13:53:00,18473,28,0,0,9937.46,1
413446,14:31:00,14:31:00,12551,1,0,0,0,1
413446,,,16276,2,0,0,786.52,0
413446,,,16277,3,0,0,1023.28,0
413446,,,16278,4,0,0,1676.34,0
413446,,,18615,5,0,0,1977.79,0
413446,,,18616,6,0,0,2218.94,0
413446,,,18617,7,0,0,2417.95,0
413446,,,18618,8,0,0,2703.13,0
413446,,,18619,9,0,0,2924.11,0
413446,,,18620,10,0,0,3371.59,0
413446,14:39:00,14:39:00,18621,11,0,0,3738.92,1
413446,,,18622,12,0,0,3993.81,0
413446,,,18623,13,0,0,4348.6,0
413446,,,18567,14,0,0,5099.65,0
413446,,,18565,15,0,0,5327.31,0
413446,,,18566,16,0,0,5647.96,0
413446,,,18546,17,0,0,5842.76,0
413446,,,18547,18,0,0,6199.3,0
413446,,,18548,19,0,0,6491.25,0
413446,,,18549,20,0,0,6747.33,0
413446,,,18550,21,0,0,7140.81,0
413446,,,18551,22,0,0,7370.43,0
413446,,,18469,23,0,0,7576.61,0
413446,,,18470,24,0,0,8047.17,0
413446,,,18471,25,0,0,8426.09,0
413446,,,18472,26,0,0,8790.54,0
413446,,,18502,27,0,0,9190.69,0
413446,14:53:00,14:53:00,18473,28,0,0,9937.46,1
413447,15:31:00,15:31:00,12551,1,0,0,0,1
413447,,,16276,2,0,0,786.52,0
413447,,,16277,3,0,0,1023.28,0
413447,,,16278,4,0,0,1676.34,0
413447,,,18615,5,0,0,1977.79,0
413447,,,18616,6,0,0,2218.94,0
413447,,,18617,7,0,0,2417.95,0
413447,,,18618,8,0,0,2703.13,0
413447,,,18619,9,0,0,2924.11,0
413447,,,18620,10,0,0,3371.59,0
413447,15:39:00,15:39:00,18621,11,0,0,3738.92,1
413447,,,18622,12,0,0,3993.81,0
413447,,,18623,13,0,0,4348.6,0
413447,,,18567,14,0,0,5099.65,0
413447,,,18565,15,0,0,5327.31,0
413447,,,18566,16,0,0,5647.96,0
413447,,,18546,17,0,0,5842.76,0
413447,,,18547,18,0,0,6199.3,0
413447,,,18548,19,0,0,6491.25,0
413447,,,18549,20,0,0,6747.33,0
413447,,,18550,21,0,0,7140.81,0
413447,,,18551,22,0,0,7370.43,0
413447,,,18469,23,0,0,7576.61,0
413447,,,18470,24,0,0,8047.17,0
413447,,,18471,25,0,0,8426.09,0
413447,,,18472,26,0,0,8790.54,0
413447,,,18502,27,0,0,9190.69,0
413447,15:53:00,15:53:00,18473,28,0,0,9937.46,1
413448,16:31:00,16:31:00,12551,1,0,0,0,1
413448,,,16276,2,0,0,786.52,0
413448,,,16277,3,0,0,1023.28,0
413448,,,16278,4,0,0,1676.34,0
413448,,,18615,5,0,0,1977.79,0
413448,,,18616,6,0,0,2218.94,0
413448,,,18617,7,0,0,2417.95,0
413448,,,18618,8,0,0,2703.13,0
413448,,,18619,9,0,0,2924.11,0
413448,,,18620,10,0,0,3371.59,0
413448,16:39:00,16:39:00,18621,11,0,0,3738.92,1
413448,,,18622,12,0,0,3993.81,0
413448,,,18623,13,0,0,4348.6,0
413448,,,18567,14,0,0,5099.65,0
413448,,,18565,15,0,0,5327.31,0
413448,,,18566,16,0,0,5647.96,0
413448,,,18546,17,0,0,5842.76,0
413448,,,18547,18,0,0,6199.3,0
413448,,,18548,19,0,0,6491.25,0
413448,,,18549,20,0,0,6747.33,0
413448,,,18550,21,0,0,7140.81,0
413448,,,18551,22,0,0,7370.43,0
413448,,,18469,23,0,0,7576.61,0
413448,,,18470,24,0,0,8047.17,0
413448,,,18471,25,0,0,8426.09,0
413448,,,18472,26,0,0,8790.54,0
413448,,,18502,27,0,0,9190.69,0
413448,16:53:00,16:53:00,18473,28,0,0,9937.46,1
413449,17:31:00,17:31:00,12551,1,0,0,0,1
413449,,,16276,2,0,0,786.52,0
413449,,,16277,3,0,0,1023.28,0
413449,,,16278,4,0,0,1676.34,0
413449,,,18615,5,0,0,1977.79,0
413449,,,18616,6,0,0,2218.94,0
413449,,,18617,7,0,0,2417.95,0
413449,,,18618,8,0,0,2703.13,0
413449,,,18619,9,0,0,2924.11,0
413449,,,18620,10,0,0,3371.59,0
413449,17:39:00,17:39:00,18621,11,0,0,3738.92,1
413449,,,18622,12,0,0,3993.81,0
413449,,,18623,13,0,0,4348.6,0
413449,,,18567,14,0,0,5099.65,0
413449,,,18565,15,0,0,5327.31,0
413449,,,18566,16,0,0,5647.96,0
413449,,,18546,17,0,0,5842.76,0
413449,,,18547,18,0,0,6199.3,0
413449,,,18548,19,0,0,6491.25,0
413449,,,18549,20,0,0,6747.33,0
413449,,,18550,21,0,0,7140.81,0
413449,,,18551,22,0,0,7370.43,0
413449,,,18469,23,0,0,7576.61,0
413449,,,18470,24,0,0,8047.17,0
413449,,,18471,25,0,0,8426.09,0
413449,,,18472,26,0,0,8790.54,0
413449,,,18502,27,0,0,9190.69,0
413449,17:53:00,17:53:00,18473,28,0,0,9937.46,1
413450,18:31:00,18:31:00,12551,1,0,0,0,1
413450,,,16276,2,0,0,786.52,0
413450,,,16277,3,0,0,1023.28,0
413450,,,16278,4,0,0,1676.34,0
413450,,,18615,5,0,0,1977.79,0
413450,,,18616,6,0,0,2218.94,0
413450,,,18617,7,0,0,2417.95,0
413450,,,18618,8,0,0,2703.13,0
413450,,,18619,9,0,0,2924.11,0
413450,,,18620,10,0,0,3371.59,0
413450,18:39:00,18:39:00,18621,11,0,0,3738.92,1
413450,,,18622,12,0,0,3993.81,0
413450,,,18623,13,0,0,4348.6,0
413450,,,18567,14,0,0,5099.65,0
413450,,,18565,15,0,0,5327.31,0
413450,,,18566,16,0,0,5647.96,0
413450,,,18546,17,0,0,5842.76,0
413450,,,18547,18,0,0,6199.3,0
413450,,,18548,19,0,0,6491.25,0
413450,,,18549,20,0,0,6747.33,0
413450,,,18550,21,0,0,7140.81,0
413450,,,18551,22,0,0,7370.43,0
413450,,,18469,23,0,0,7576.61,0
413450,,,18470,24,0,0,8047.17,0
413450,,,18471,25,0,0,8426.09,0
413450,,,18472,26,0,0,8790.54,0
413450,,,18502,27,0,0,9190.69,0
413450,18:53:00,18:53:00,18473,28,0,0,9937.46,1
413451,19:32:00,19:32:00,12551,1,0,0,0,1
413451,,,16276,2,0,0,786.52,0
413451,,,16277,3,0,0,1023.28,0
413451,,,16278,4,0,0,1676.34,0
413451,,,18615,5,0,0,1977.79,0
413451,,,18616,6,0,0,2218.94,0
413451,,,18617,7,0,0,2417.95,0
413451,,,18618,8,0,0,2703.13,0
413451,,,18619,9,0,0,2924.11,0
413451,,,18620,10,0,0,3371.59,0
413451,19:39:00,19:39:00,18621,11,0,0,3738.92,1
413451,,,18622,12,0,0,3993.81,0
413451,,,18623,13,0,0,4348.6,0
413451,,,18567,14,0,0,5099.65,0
413451,,,18565,15,0,0,5327.31,0
413451,,,18566,16,0,0,5647.96,0
413451,,,18546,17,0,0,5842.76,0
413451,,,18547,18,0,0,6199.3,0
413451,,,18548,19,0,0,6491.25,0
413451,,,18549,20,0,0,6747.33,0
413451,,,18550,21,0,0,7140.81,0
413451,,,18551,22,0,0,7370.43,0
413451,,,18469,23,0,0,7576.61,0
413451,,,18470,24,0,0,8047.17,0
413451,,,18471,25,0,0,8426.09,0
413451,,,18472,26,0,0,8790.54,0
413451,,,18502,27,0,0,9190.69,0
413451,19:53:00,19:53:00,18473,28,0,0,9937.46,1
413456,07:02:00,07:02:00,18480,1,0,0,0,1
413456,,,18462,2,0,0,632.88,0
413456,,,18503,3,0,0,1057.06,0
413456,,,18504,4,0,0,1277.79,0
413456,,,18505,5,0,0,1602.75,0
413456,,,18506,6,0,0,1821.23,0
413456,,,18507,7,0,0,2132.87,0
413456,,,18508,8,0,0,2498.12,0
413456,,,18509,9,0,0,2787.3,0
413456,,,18510,10,0,0,3146.74,0
413456,,,18632,11,0,0,3962.84,0
413456,,,18638,12,0,0,4258.61,0
413456,,,18639,13,0,0,4574.96,0
413456,07:10:00,07:10:00,18640,14,0,0,4806.98,1
413456,,,18641,15,0,0,5369.03,0
413456,,,18670,16,0,0,5767.55,0
413456,,,18671,17,0,0,6052.88,0
413456,,,18939,18,0,0,6361.32,0
413456,,,18666,19,0,0,6757.26,0
413456,,,18676,20,0,0,7142.61,0
413456,,,18677,21,0,0,7367.14,0
413456,,,18678,22,0,0,7676.22,0
413456,,,18679,23,0,0,8018.42,0
413456,,,18680,24,0,0,8402.15,0
413456,,,16259,25,0,0,8623.05,0
413456,,,16260,26,0,0,8884.7,0
413456,,,16261,27,0,0,9122.62,0
413456,07:25:00,07:25:00,12550,28,0,0,9954.51,1
413457,08:02:00,08:02:00,18480,1,0,0,0,1
413457,,,18462,2,0,0,632.88,0
413457,,,18503,3,0,0,1057.06,0
413457,,,18504,4,0,0,1277.79,0
413457,,,18505,5,0,0,1602.75,0
413457,,,18506,6,0,0,1821.23,0
413457,,,18507,7,0,0,2132.87,0
413457,,,18508,8,0,0,2498.12,0
413457,,,18509,9,0,0,2787.3,0
413457,,,18510,10,0,0,3146.74,0
413457,,,18632,11,0,0,3962.84,0
413457,,,18638,12,0,0,4258.61,0
413457,,,18639,13,0,0,4574.96,0
413457,08:10:00,08:10:00,18640,14,0,0,4806.98,1
413457,,,18641,15,0,0,5369.03,0
413457,,,18670,16,0,0,5767.55,0
413457,,,18671,17,0,0,6052.88,0
413457,,,18939,18,0,0,6361.32,0
413457,,,18666,19,0,0,6757.26,0
413457,,,18676,20,0,0,7142.61,0
413457,,,18677,21,0,0,7367.14,0
413457,,,18678,22,0,0,7676.22,0
413457,,,18679,23,0,0,8018.42,0
413457,,,18680,24,0,0,8402.15,0
413457,,,16259,25,0,0,8623.05,0
413457,,,16260,26,0,0,8884.7,0
413457,,,16261,27,0,0,9122.62,0
413457,08:25:00,08:25:00,12550,28,0,0,9954.51,1
413458,09:02:00,09:02:00,18480,1,0,0,0,1
413458,,,18462,2,0,0,632.88,0
413458,,,18503,3,0,0,1057.06,0
413458,,,18504,4,0,0,1277.79,0
413458,,,18505,5,0,0,1602.75,0
413458,,,18506,6,0,0,1821.23,0
413458,,,18507,7,0,0,2132.87,0
413458,,,18508,8,0,0,2498.12,0
413458,,,18509,9,0,0,2787.3,0
413458,,,18510,10,0,0,3146.74,0
413458,,,18632,11,0,0,3962.84,0
413458,,,18638,12,0,0,4258.61,0
413458,,,18639,13,0,0,4574.96,0
413458,09:10:00,09:10:00,18640,14,0,0,4806.98,1
413458,,,18641,15,0,0,5369.03,0
413458,,,18670,16,0,0,5767.55,0
413458,,,18671,17,0,0,6052.88,0
413458,,,18939,18,0,0,6361.32,0
413458,,,18666,19,0,0,6757.26,0
413458,,,18676,20,0,0,7142.61,0
413458,,,18677,21,0,0,7367.14,0
413458,,,18678,22,0,0,7676.22,0
413458,,,18679,23,0,0,8018.42,0
413458,,,18680,24,0,0,8402.15,0
413458,,,16259,25,0,0,8623.05,0
413458,,,16260,26,0,0,8884.7,0
413458,,,16261,27,0,0,9122.62,0
413458,09:25:00,09:25:00,12550,28,0,0,9954.51,1
413459,10:02:00,10:02:00,18480,1,0,0,0,1
413459,,,18462,2,0,0,632.88,0
413459,,,18503,3,0,0,1057.06,0
413459,,,18504,4,0,0,1277.79,0
413459,,,18505,5,0,0,1602.75,0
413459,,,18506,6,0,0,1821.23,0
413459,,,18507,7,0,0,2132.87,0
413459,,,18508,8,0,0,2498.12,0
413459,,,18509,9,0,0,2787.3,0
413459,,,18510,10,0,0,3146.74,0
413459,,,18632,11,0,0,3962.84,0
413459,,,18638,12,0,0,4258.61,0
413459,,,18639,13,0,0,4574.96,0
413459,10:10:00,10:10:00,18640,14,0,0,4806.98,1
413459,,,18641,15,0,0,5369.03,0
413459,,,18670,16,0,0,5767.55,0
413459,,,18671,17,0,0,6052.88,0
413459,,,18939,18,0,0,6361.32,0
413459,,,18666,19,0,0,6757.26,0
413459,,,18676,20,0,0,7142.61,0
413459,,,18677,21,0,0,7367.14,0
413459,,,18678,22,0,0,7676.22,0
413459,,,18679,23,0,0,8018.42,0
413459,,,18680,24,0,0,8402.15,0
413459,,,16259,25,0,0,8623.05,0
413459,,,16260,26,0,0,8884.7,0
413459,,,16261,27,0,0,9122.62,0
413459,10:25:00,10:25:00,12550,28,0,0,9954.51,1
413460,11:02:00,11:02:00,18480,1,0,0,0,1
413460,,,18462,2,0,0,632.88,0
413460,,,18503,3,0,0,1057.06,0
413460,,,18504,4,0,0,1277.79,0
413460,,,18505,5,0,0,1602.75,0
413460,,,18506,6,0,0,1821.23,0
413460,,,18507,7,0,0,2132.87,0
413460,,,18508,8,0,0,2498.12,0
413460,,,18509,9,0,0,2787.3,0
413460,,,18510,10,0,0,3146.74,0
413460,,,18632,11,0,0,3962.84,0
413460,,,18638,12,0,0,4258.61,0
413460,,,18639,13,0,0,4574.96,0
413460,11:10:00,11:10:00,18640,14,0,0,4806.98,1
413460,,,18641,15,0,0,5369.03,0
413460,,,18670,16,0,0,5767.55,0
413460,,,18671,17,0,0,6052.88,0
413460,,,18939,18,0,0,6361.32,0
413460,,,18666,19,0,0,6757.26,0
413460,,,18676,20,0,0,7142.61,0
413460,,,18677,21,0,0,7367.14,0
413460,,,18678,22,0,0,7676.22,0
413460,,,18679,23,0,0,8018.42,0
413460,,,18680,24,0,0,8402.15,0
413460,,,16259,25,0,0,8623.05,0
413460,,,16260,26,0,0,8884.7,0
413460,,,16261,27,0,0,9122.62,0
413460,11:25:00,11:25:00,12550,28,0,0,9954.51,1
413461,12:02:00,12:02:00,18480,1,0,0,0,1
413461,,,18462,2,0,0,632.88,0
413461,,,18503,3,0,0,1057.06,0
413461,,,18504,4,0,0,1277.79,0
413461,,,18505,5,0,0,1602.75,0
413461,,,18506,6,0,0,1821.23,0
413461,,,18507,7,0,0,2132.87,0
413461,,,18508,8,0,0,2498.12,0
413461,,,18509,9,0,0,2787.3,0
413461,,,18510,10,0,0,3146.74,0
413461,,,18632,11,0,0,3962.84,0
413461,,,18638,12,0,0,4258.61,0
413461,,,18639,13,0,0,4574.96,0
413461,12:10:00,12:10:00,18640,14,0,0,4806.98,1
413461,,,18641,15,0,0,5369.03,0
413461,,,18670,16,0,0,5767.55,0
413461,,,18671,17,0,0,6052.88,0
413461,,,18939,18,0,0,6361.32,0
413461,,,18666,19,0,0,6757.26,0
413461,,,18676,20,0,0,7142.61,0
413461,,,18677,21,0,0,7367.14,0
413461,,,18678,22,0,0,7676.22,0
413461,,,18679,23,0,0,8018.42,0
413461,,,18680,24,0,0,8402.15,0
413461,,,16259,25,0,0,8623.05,0
413461,,,16260,26,0,0,8884.7,0
413461,,,16261,27,0,0,9122.62,0
413461,12:25:00,12:25:00,12550,28,0,0,9954.51,1
413462,13:02:00,13:02:00,18480,1,0,0,0,1
413462,,,18462,2,0,0,632.88,0
413462,,,18503,3,0,0,1057.06,0
413462,,,18504,4,0,0,1277.79,0
413462,,,18505,5,0,0,1602.75,0
413462,,,18506,6,0,0,1821.23,0
413462,,,18507,7,0,0,2132.87,0
413462,,,18508,8,0,0,2498.12,0
413462,,,18509,9,0,0,2787.3,0
413462,,,18510,10,0,0,3146.74,0
413462,,,18632,11,0,0,3962.84,0
413462,,,18638,12,0,0,4258.61,0
413462,,,18639,13,0,0,4574.96,0
413462,13:10:00,13:10:00,18640,14,0,0,4806.98,1
413462,,,18641,15,0,0,5369.03,0
413462,,,18670,16,0,0,5767.55,0
413462,,,18671,17,0,0,6052.88,0
413462,,,18939,18,0,0,6361.32,0
413462,,,18666,19,0,0,6757.26,0
413462,,,18676,20,0,0,7142.61,0
413462,,,18677,21,0,0,7367.14,0
413462,,,18678,22,0,0,7676.22,0
413462,,,18679,23,0,0,8018.42,0
413462,,,18680,24,0,0,8402.15,0
413462,,,16259,25,0,0,8623.05,0
413462,,,16260,26,0,0,8884.7,0
413462,,,16261,27,0,0,9122.62,0
413462,13:25:00,13:25:00,12550,28,0,0,9954.51,1
413463,14:02:00,14:02:00,18480,1,0,0,0,1
413463,,,18462,2,0,0,632.88,0
413463,,,18503,3,0,0,1057.06,0
413463,,,18504,4,0,0,1277.79,0
413463,,,18505,5,0,0,1602.75,0
413463,,,18506,6,0,0,1821.23,0
413463,,,18507,7,0,0,2132.87,0
413463,,,18508,8,0,0,2498.12,0
413463,,,18509,9,0,0,2787.3,0
413463,,,18510,10,0,0,3146.74,0
413463,,,18632,11,0,0,3962.84,0
413463,,,18638,12,0,0,4258.61,0
413463,,,18639,13,0,0,4574.96,0
413463,14:10:00,14:10:00,18640,14,0,0,4806.98,1
413463,,,18641,15,0,0,5369.03,0
413463,,,18670,16,0,0,5767.55,0
413463,,,18671,17,0,0,6052.88,0
413463,,,18939,18,0,0,6361.32,0
413463,,,18666,19,0,0,6757.26,0
413463,,,18676,20,0,0,7142.61,0
413463,,,18677,21,0,0,7367.14,0
413463,,,18678,22,0,0,7676.22,0
413463,,,18679,23,0,0,8018.42,0
413463,,,18680,24,0,0,8402.15,0
413463,,,16259,25,0,0,8623.05,0
413463,,,16260,26,0,0,8884.7,0
413463,,,16261,27,0,0,9122.62,0
413463,14:25:00,14:25:00,12550,28,0,0,9954.51,1
413464,15:02:00,15:02:00,18480,1,0,0,0,1
413464,,,18462,2,0,0,632.88,0
413464,,,18503,3,0,0,1057.06,0
413464,,,18504,4,0,0,1277.79,0
413464,,,18505,5,0,0,1602.75,0
413464,,,18506,6,0,0,1821.23,0
413464,,,18507,7,0,0,2132.87,0
413464,,,18508,8,0,0,2498.12,0
413464,,,18509,9,0,0,2787.3,0
413464,,,18510,10,0,0,3146.74,0
413464,,,18632,11,0,0,3962.84,0
413464,,,18638,12,0,0,4258.61,0
413464,,,18639,13,0,0,4574.96,0
413464,15:10:00,15:10:00,18640,14,0,0,4806.98,1
413464,,,18641,15,0,0,5369.03,0
413464,,,18670,16,0,0,5767.55,0
413464,,,18671,17,0,0,6052.88,0
413464,,,18939,18,0,0,6361.32,0
413464,,,18666,19,0,0,6757.26,0
413464,,,18676,20,0,0,7142.61,0
413464,,,18677,21,0,0,7367.14,0
413464,,,18678,22,0,0,7676.22,0
413464,,,18679,23,0,0,8018.42,0
413464,,,18680,24,0,0,8402.15,0
413464,,,16259,25,0,0,8623.05,0
413464,,,16260,26,0,0,8884.7,0
413464,,,16261,27,0,0,9122.62,0
413464,15:25:00,15:25:00,12550,28,0,0,9954.51,1
413465,16:02:00,16:02:00,18480,1,0,0,0,1
413465,,,18462,2,0,0,632.88,0
413465,,,18503,3,0,0,1057.06,0
413465,,,18504,4,0,0,1277.79,0
413465,,,18505,5,0,0,1602.75,0
413465,,,18506,6,0,0,1821.23,0
413465,,,18507,7,0,0,2132.87,0
413465,,,18508,8,0,0,2498.12,0
413465,,,18509,9,0,0,2787.3,0
413465,,,18510,10,0,0,3146.74,0
413465,,,18632,11,0,0,3962.84,0
413465,,,18638,12,0,0,4258.61,0
413465,,,18639,13,0,0,4574.96,0
413465,16:10:00,16:10:00,18640,14,0,0,4806.98,1
413465,,,18641,15,0,0,5369.03,0
413465,,,18670,16,0,0,5767.55,0
413465,,,18671,17,0,0,6052.88,0
413465,,,18939,18,0,0,6361.32,0
413465,,,18666,19,0,0,6757.26,0
413465,,,18676,20,0,0,7142.61,0
413465,,,18677,21,0,0,7367.14,0
413465,,,18678,22,0,0,7676.22,0
413465,,,18679,23,0,0,8018.42,0
413465,,,18680,24,0,0,8402.15,0
413465,,,16259,25,0,0,8623.05,0
413465,,,16260,26,0,0,8884.7,0
413465,,,16261,27,0,0,9122.62,0
413465,16:25:00,16:25:00,12550,28,0,0,9954.51,1
413466,17:02:00,17:02:00,18480,1,0,0,0,1
413466,,,18462,2,0,0,632.88,0
413466,,,18503,3,0,0,1057.06,0
413466,,,18504,4,0,0,1277.79,0
413466,,,18505,5,0,0,1602.75,0
413466,,,18506,6,0,0,1821.23,0
413466,,,18507,7,0,0,2132.87,0
413466,,,18508,8,0,0,2498.12,0
413466,,,18509,9,0,0,2787.3,0
413466,,,18510,10,0,0,3146.74,0
413466,,,18632,11,0,0,3962.84,0
413466,,,18638,12,0,0,4258.61,0
413466,,,18639,13,0,0,4574.96,0
413466,17:10:00,17:10:00,18640,14,0,0,4806.98,1
413466,,,18641,15,0,0,5369.03,0
413466,,,18670,16,0,0,5767.55,0
413466,,,18671,17,0,0,6052.88,0
413466,,,18939,18,0,0,6361.32,0
413466,,,18666,19,0,0,6757.26,0
413466,,,18676,20,0,0,7142.61,0
413466,,,18677,21,0,0,7367.14,0
413466,,,18678,22,0,0,7676.22,0
413466,,,18679,23,0,0,8018.42,0
413466,,,18680,24,0,0,8402.15,0
413466,,,16259,25,0,0,8623.05,0
413466,,,16260,26,0,0,8884.7,0
413466,,,16261,27,0,0,9122.62,0
413466,17:25:00,17:25:00,12550,28,0,0,9954.51,1
413467,18:02:00,18:02:00,18480,1,0,0,0,1
413467,,,18462,2,0,0,632.88,0
413467,,,18503,3,0,0,1057.06,0
413467,,,18504,4,0,0,1277.79,0
413467,,,18505,5,0,0,1602.75,0
413467,,,18506,6,0,0,1821.23,0
413467,,,18507,7,0,0,2132.87,0
413467,,,18508,8,0,0,2498.12,0
413467,,,18509,9,0,0,2787.3,0
413467,,,18510,10,0,0,3146.74,0
413467,,,18632,11,0,0,3962.84,0
413467,,,18638,12,0,0,4258.61,0
413467,,,18639,13,0,0,4574.96,0
413467,18:10:00,18:10:00,18640,14,0,0,4806.98,1
413467,,,18641,15,0,0,5369.03,0
413467,,,18670,16,0,0,5767.55,0
413467,,,18671,17,0,0,6052.88,0
413467,,,18939,18,0,0,6361.32,0
413467,,,18666,19,0,0,6757.26,0
413467,,,18676,20,0,0,7142.61,0
413467,,,18677,21,0,0,7367.14,0
413467,,,18678,22,0,0,7676.22,0
413467,,,18679,23,0,0,8018.42,0
413467,,,18680,24,0,0,8402.15,0
413467,,,16259,25,0,0,8623.05,0
413467,,,16260,26,0,0,8884.7,0
413467,,,16261,27,0,0,9122.62,0
413467,18:25:00,18:25:00,12550,28,0,0,9954.51,1
413468,19:07:00,19:07:00,18480,1,0,0,0,1
413468,,,18462,2,0,0,632.88,0
413468,,,18503,3,0,0,1057.06,0
413468,,,18504,4,0,0,1277.79,0
413468,,,18505,5,0,0,1602.75,0
413468,,,18506,6,0,0,1821.23,0
413468,,,18507,7,0,0,2132.87,0
413468,,,18508,8,0,0,2498.12,0
413468,,,18509,9,0,0,2787.3,0
413468,,,18510,10,0,0,3146.74,0
413468,,,18632,11,0,0,3962.84,0
413468,,,18638,12,0,0,4258.61,0
413468,,,18639,13,0,0,4574.96,0
413468,19:15:00,19:15:00,18640,14,0,0,4806.98,1
413468,,,18641,15,0,0,5369.03,0
413468,,,18670,16,0,0,5767.55,0
413468,,,18671,17,0,0,6052.88,0
413468,,,18939,18,0,0,6361.32,0
413468,,,18666,19,0,0,6757.26,0
413468,,,18676,20,0,0,7142.61,0
413468,,,18677,21,0,0,7367.14,0
413468,,,18678,22,0,0,7676.22,0
413468,,,18679,23,0,0,8018.42,0
413468,,,18680,24,0,0,8402.15,0
413468,,,16259,25,0,0,8623.05,0
413468,,,16260,26,0,0,8884.7,0
413468,,,16261,27,0,0,9122.62,0
413468,19:28:00,19:28:00,12550,28,0,0,9954.51,1
413469,20:07:00,20:07:00,18480,1,0,0,0,1
413469,,,18462,2,0,0,632.88,0
413469,,,18503,3,0,0,1057.06,0
413469,,,18504,4,0,0,1277.79,0
413469,,,18505,5,0,0,1602.75,0
413469,,,18506,6,0,0,1821.23,0
413469,,,18507,7,0,0,2132.87,0
413469,,,18508,8,0,0,2498.12,0
413469,,,18509,9,0,0,2787.3,0
413469,,,18510,10,0,0,3146.74,0
413469,,,18632,11,0,0,3962.84,0
413469,,,18638,12,0,0,4258.61,0
413469,,,18639,13,0,0,4574.96,0
413469,20:15:00,20:15:00,18640,14,0,0,4806.98,1
413469,,,18641,15,0,0,5369.03,0
413469,,,18670,16,0,0,5767.55,0
413469,,,18671,17,0,0,6052.88,0
413469,,,18939,18,0,0,6361.32,0
413469,,,18666,19,0,0,6757.26,0
413469,,,18676,20,0,0,7142.61,0
413469,,,18677,21,0,0,7367.14,0
413469,,,18678,22,0,0,7676.22,0
413469,,,18679,23,0,0,8018.42,0
413469,,,18680,24,0,0,8402.15,0
413469,,,16259,25,0,0,8623.05,0
413469,,,16260,26,0,0,8884.7,0
413469,,,16261,27,0,0,9122.62,0
413469,20:28:00,20:28:00,12550,28,0,0,9954.51,1
413470,21:00:00,21:00:00,18480,1,0,0,0,1
413470,,,18462,2,0,0,632.88,0
413470,,,18503,3,0,0,1057.06,0
413470,,,18504,4,0,0,1277.79,0
413470,,,18505,5,0,0,1602.75,0
413470,,,18506,6,0,0,1821.23,0
413470,,,18507,7,0,0,2132.87,0
413470,,,18508,8,0,0,2498.12,0
413470,,,18509,9,0,0,2787.3,0
413470,,,18510,10,0,0,3146.74,0
413470,,,18632,11,0,0,3962.84,0
413470,,,18638,12,0,0,4258.61,0
413470,,,18639,13,0,0,4574.96,0
413470,21:08:00,21:08:00,18640,14,0,0,4806.98,1
413470,,,18641,15,0,0,5369.03,0
413470,,,18670,16,0,0,5767.55,0
413470,,,18671,17,0,0,6052.88,0
413470,,,18939,18,0,0,6361.32,0
413470,,,18666,19,0,0,6757.26,0
413470,,,18676,20,0,0,7142.61,0
413470,,,18677,21,0,0,7367.14,0
413470,,,18678,22,0,0,7676.22,0
413470,,,18679,23,0,0,8018.42,0
413470,,,18680,24,0,0,8402.15,0
413470,,,16259,25,0,0,8623.05,0
413470,,,16260,26,0,0,8884.7,0
413470,,,16261,27,0,0,9122.62,0
413470,21:21:00,21:21:00,12550,28,0,0,9954.51,1
413471,22:00:00,22:00:00,18480,1,0,0,0,1
413471,,,18462,2,0,0,632.88,0
413471,,,18503,3,0,0,1057.06,0
413471,,,18504,4,0,0,1277.79,0
413471,,,18505,5,0,0,1602.75,0
413471,,,18506,6,0,0,1821.23,0
413471,,,18507,7,0,0,2132.87,0
413471,,,18508,8,0,0,2498.12,0
413471,,,18509,9,0,0,2787.3,0
413471,,,18510,10,0,0,3146.74,0
413471,,,18632,11,0,0,3962.84,0
413471,,,18638,12,0,0,4258.61,0
413471,,,18639,13,0,0,4574.96,0
413471,22:08:00,22:08:00,18640,14,0,0,4806.98,1
413471,,,18641,15,0,0,5369.03,0
413471,,,18670,16,0,0,5767.55,0
413471,,,18671,17,0,0,6052.88,0
413471,,,18939,18,0,0,6361.32,0
413471,,,18666,19,0,0,6757.26,0
413471,,,18676,20,0,0,7142.61,0
413471,,,18677,21,0,0,7367.14,0
413471,,,18678,22,0,0,7676.22,0
413471,,,18679,23,0,0,8018.42,0
413471,,,18680,24,0,0,8402.15,0
413471,,,16259,25,0,0,8623.05,0
413471,,,16260,26,0,0,8884.7,0
413471,,,16261,27,0,0,9122.62,0
413471,22:21:00,22:21:00,12550,28,0,0,9954.51,1
413472,23:00:00,23:00:00,18480,1,0,0,0,1
413472,,,18462,2,0,0,632.88,0
413472,,,18503,3,0,0,1057.06,0
413472,,,18504,4,0,0,1277.79,0
413472,,,18505,5,0,0,1602.75,0
413472,,,18506,6,0,0,1821.23,0
413472,,,18507,7,0,0,2132.87,0
413472,,,18508,8,0,0,2498.12,0
413472,,,18509,9,0,0,2787.3,0
413472,,,18510,10,0,0,3146.74,0
413472,,,18632,11,0,0,3962.84,0
413472,,,18638,12,0,0,4258.61,0
413472,,,18639,13,0,0,4574.96,0
413472,23:08:00,23:08:00,18640,14,0,0,4806.98,1
413472,,,18641,15,0,0,5369.03,0
413472,,,18670,16,0,0,5767.55,0
413472,,,18671,17,0,0,6052.88,0
413472,,,18939,18,0,0,6361.32,0
413472,,,18666,19,0,0,6757.26,0
413472,,,18676,20,0,0,7142.61,0
413472,,,18677,21,0,0,7367.14,0
413472,,,18678,22,0,0,7676.22,0
413472,,,18679,23,0,0,8018.42,0
413472,,,18680,24,0,0,8402.15,0
413472,,,16259,25,0,0,8623.05,0
413472,,,16260,26,0,0,8884.7,0
413472,,,16261,27,0,0,9122.62,0
413472,23:21:00,23:21:00,12550,28,0,0,9954.51,1
413474,09:02:00,09:02:00,18480,1,0,0,0,1
413474,,,18462,2,0,0,632.88,0
413474,,,18503,3,0,0,1057.06,0
413474,,,18504,4,0,0,1277.79,0
413474,,,18505,5,0,0,1602.75,0
413474,,,18506,6,0,0,1821.23,0
413474,,,18507,7,0,0,2132.87,0
413474,,,18508,8,0,0,2498.12,0
413474,,,18509,9,0,0,2787.3,0
413474,,,18510,10,0,0,3146.74,0
413474,,,18632,11,0,0,3962.84,0
413474,,,18638,12,0,0,4258.61,0
413474,,,18639,13,0,0,4574.96,0
413474,09:10:00,09:10:00,18640,14,0,0,4806.98,1
413474,,,18641,15,0,0,5369.03,0
413474,,,18670,16,0,0,5767.55,0
413474,,,18671,17,0,0,6052.88,0
413474,,,18939,18,0,0,6361.32,0
413474,,,18666,19,0,0,6757.26,0
413474,,,18676,20,0,0,7142.61,0
413474,,,18677,21,0,0,7367.14,0
413474,,,18678,22,0,0,7676.22,0
413474,,,18679,23,0,0,8018.42,0
413474,,,18680,24,0,0,8402.15,0
413474,,,16259,25,0,0,8623.05,0
413474,,,16260,26,0,0,8884.7,0
413474,,,16261,27,0,0,9122.62,0
413474,09:25:00,09:25:00,12550,28,0,0,9954.51,1
413476,10:02:00,10:02:00,18480,1,0,0,0,1
413476,,,18462,2,0,0,632.88,0
413476,,,18503,3,0,0,1057.06,0
413476,,,18504,4,0,0,1277.79,0
413476,,,18505,5,0,0,1602.75,0
413476,,,18506,6,0,0,1821.23,0
413476,,,18507,7,0,0,2132.87,0
413476,,,18508,8,0,0,2498.12,0
413476,,,18509,9,0,0,2787.3,0
413476,,,18510,10,0,0,3146.74,0
413476,,,18632,11,0,0,3962.84,0
413476,,,18638,12,0,0,4258.61,0
413476,,,18639,13,0,0,4574.96,0
413476,10:10:00,10:10:00,18640,14,0,0,4806.98,1
413476,,,18641,15,0,0,5369.03,0
413476,,,18670,16,0,0,5767.55,0
413476,,,18671,17,0,0,6052.88,0
413476,,,18939,18,0,0,6361.32,0
413476,,,18666,19,0,0,6757.26,0
413476,,,18676,20,0,0,7142.61,0
413476,,,18677,21,0,0,7367.14,0
413476,,,18678,22,0,0,7676.22,0
413476,,,18679,23,0,0,8018.42,0
413476,,,18680,24,0,0,8402.15,0
413476,,,16259,25,0,0,8623.05,0
413476,,,16260,26,0,0,8884.7,0
413476,,,16261,27,0,0,9122.62,0
413476,10:25:00,10:25:00,12550,28,0,0,9954.51,1
413477,11:02:00,11:02:00,18480,1,0,0,0,1
413477,,,18462,2,0,0,632.88,0
413477,,,18503,3,0,0,1057.06,0
413477,,,18504,4,0,0,1277.79,0
413477,,,18505,5,0,0,1602.75,0
413477,,,18506,6,0,0,1821.23,0
413477,,,18507,7,0,0,2132.87,0
413477,,,18508,8,0,0,2498.12,0
413477,,,18509,9,0,0,2787.3,0
413477,,,18510,10,0,0,3146.74,0
413477,,,18632,11,0,0,3962.84,0
413477,,,18638,12,0,0,4258.61,0
413477,,,18639,13,0,0,4574.96,0
413477,11:10:00,11:10:00,18640,14,0,0,4806.98,1
413477,,,18641,15,0,0,5369.03,0
413477,,,18670,16,0,0,5767.55,0
413477,,,18671,17,0,0,6052.88,0
413477,,,18939,18,0,0,6361.32,0
413477,,,18666,19,0,0,6757.26,0
413477,,,18676,20,0,0,7142.61,0
413477,,,18677,21,0,0,7367.14,0
413477,,,18678,22,0,0,7676.22,0
413477,,,18679,23,0,0,8018.42,0
413477,,,18680,24,0,0,8402.15,0
413477,,,16259,25,0,0,8623.05,0
413477,,,16260,26,0,0,8884.7,0
413477,,,16261,27,0,0,9122.62,0
413477,11:25:00,11:25:00,12550,28,0,0,9954.51,1
413478,12:02:00,12:02:00,18480,1,0,0,0,1
413478,,,18462,2,0,0,632.88,0
413478,,,18503,3,0,0,1057.06,0
413478,,,18504,4,0,0,1277.79,0
413478,,,18505,5,0,0,1602.75,0
413478,,,18506,6,0,0,1821.23,0
413478,,,18507,7,0,0,2132.87,0
413478,,,18508,8,0,0,2498.12,0
413478,,,18509,9,0,0,2787.3,0
413478,,,18510,10,0,0,3146.74,0
413478,,,18632,11,0,0,3962.84,0
413478,,,18638,12,0,0,4258.61,0
413478,,,18639,13,0,0,4574.96,0
413478,12:10:00,12:10:00,18640,14,0,0,4806.98,1
413478,,,18641,15,0,0,5369.03,0
413478,,,18670,16,0,0,5767.55,0
413478,,,18671,17,0,0,6052.88,0
413478,,,18939,18,0,0,6361.32,0
413478,,,18666,19,0,0,6757.26,0
413478,,,18676,20,0,0,7142.61,0
413478,,,18677,21,0,0,7367.14,0
413478,,,18678,22,0,0,7676.22,0
413478,,,18679,23,0,0,8018.42,0
413478,,,18680,24,0,0,8402.15,0
413478,,,16259,25,0,0,8623.05,0
413478,,,16260,26,0,0,8884.7,0
413478,,,16261,27,0,0,9122.62,0
413478,12:25:00,12:25:00,12550,28,0,0,9954.51,1
413479,13:02:00,13:02:00,18480,1,0,0,0,1
413479,,,18462,2,0,0,632.88,0
413479,,,18503,3,0,0,1057.06,0
413479,,,18504,4,0,0,1277.79,0
413479,,,18505,5,0,0,1602.75,0
413479,,,18506,6,0,0,1821.23,0
413479,,,18507,7,0,0,2132.87,0
413479,,,18508,8,0,0,2498.12,0
413479,,,18509,9,0,0,2787.3,0
413479,,,18510,10,0,0,3146.74,0
413479,,,18632,11,0,0,3962.84,0
413479,,,18638,12,0,0,4258.61,0
413479,,,18639,13,0,0,4574.96,0
413479,13:10:00,13:10:00,18640,14,0,0,4806.98,1
413479,,,18641,15,0,0,5369.03,0
413479,,,18670,16,0,0,5767.55,0
413479,,,18671,17,0,0,6052.88,0
413479,,,18939,18,0,0,6361.32,0
413479,,,18666,19,0,0,6757.26,0
413479,,,18676,20,0,0,7142.61,0
413479,,,18677,21,0,0,7367.14,0
413479,,,18678,22,0,0,7676.22,0
413479,,,18679,23,0,0,8018.42,0
413479,,,18680,24,0,0,8402.15,0
413479,,,16259,25,0,0,8623.05,0
413479,,,16260,26,0,0,8884.7,0
413479,,,16261,27,0,0,9122.62,0
413479,13:25:00,13:25:00,12550,28,0,0,9954.51,1
413480,14:02:00,14:02:00,18480,1,0,0,0,1
413480,,,18462,2,0,0,632.88,0
413480,,,18503,3,0,0,1057.06,0
413480,,,18504,4,0,0,1277.79,0
413480,,,18505,5,0,0,1602.75,0
413480,,,18506,6,0,0,1821.23,0
413480,,,18507,7,0,0,2132.87,0
413480,,,18508,8,0,0,2498.12,0
413480,,,18509,9,0,0,2787.3,0
413480,,,18510,10,0,0,3146.74,0
413480,,,18632,11,0,0,3962.84,0
413480,,,18638,12,0,0,4258.61,0
413480,,,18639,13,0,0,4574.96,0
413480,14:10:00,14:10:00,18640,14,0,0,4806.98,1
413480,,,18641,15,0,0,5369.03,0
413480,,,18670,16,0,0,5767.55,0
413480,,,18671,17,0,0,6052.88,0
413480,,,18939,18,0,0,6361.32,0
413480,,,18666,19,0,0,6757.26,0
413480,,,18676,20,0,0,7142.61,0
413480,,,18677,21,0,0,7367.14,0
413480,,,18678,22,0,0,7676.22,0
413480,,,18679,23,0,0,8018.42,0
413480,,,18680,24,0,0,8402.15,0
413480,,,16259,25,0,0,8623.05,0
413480,,,16260,26,0,0,8884.7,0
413480,,,16261,27,0,0,9122.62,0
413480,14:25:00,14:25:00,12550,28,0,0,9954.51,1
413481,15:02:00,15:02:00,18480,1,0,0,0,1
413481,,,18462,2,0,0,632.88,0
413481,,,18503,3,0,0,1057.06,0
413481,,,18504,4,0,0,1277.79,0
413481,,,18505,5,0,0,1602.75,0
413481,,,18506,6,0,0,1821.23,0
413481,,,18507,7,0,0,2132.87,0
413481,,,18508,8,0,0,2498.12,0
413481,,,18509,9,0,0,2787.3,0
413481,,,18510,10,0,0,3146.74,0
413481,,,18632,11,0,0,3962.84,0
413481,,,18638,12,0,0,4258.61,0
413481,,,18639,13,0,0,4574.96,0
413481,15:10:00,15:10:00,18640,14,0,0,4806.98,1
413481,,,18641,15,0,0,5369.03,0
413481,,,18670,16,0,0,5767.55,0
413481,,,18671,17,0,0,6052.88,0
413481,,,18939,18,0,0,6361.32,0
413481,,,18666,19,0,0,6757.26,0
413481,,,18676,20,0,0,7142.61,0
413481,,,18677,21,0,0,7367.14,0
413481,,,18678,22,0,0,7676.22,0
413481,,,18679,23,0,0,8018.42,0
413481,,,18680,24,0,0,8402.15,0
413481,,,16259,25,0,0,8623.05,0
413481,,,16260,26,0,0,8884.7,0
413481,,,16261,27,0,0,9122.62,0
413481,15:25:00,15:25:00,12550,28,0,0,9954.51,1
413482,16:02:00,16:02:00,18480,1,0,0,0,1
413482,,,18462,2,0,0,632.88,0
413482,,,18503,3,0,0,1057.06,0
413482,,,18504,4,0,0,1277.79,0
413482,,,18505,5,0,0,1602.75,0
413482,,,18506,6,0,0,1821.23,0
413482,,,18507,7,0,0,2132.87,0
413482,,,18508,8,0,0,2498.12,0
413482,,,18509,9,0,0,2787.3,0
413482,,,18510,10,0,0,3146.74,0
413482,,,18632,11,0,0,3962.84,0
413482,,,18638,12,0,0,4258.61,0
413482,,,18639,13,0,0,4574.96,0
413482,16:10:00,16:10:00,18640,14,0,0,4806.98,1
413482,,,18641,15,0,0,5369.03,0
413482,,,18670,16,0,0,5767.55,0
413482,,,18671,17,0,0,6052.88,0
413482,,,18939,18,0,0,6361.32,0
413482,,,18666,19,0,0,6757.26,0
413482,,,18676,20,0,0,7142.61,0
413482,,,18677,21,0,0,7367.14,0
413482,,,18678,22,0,0,7676.22,0
413482,,,18679,23,0,0,8018.42,0
413482,,,18680,24,0,0,8402.15,0
413482,,,16259,25,0,0,8623.05,0
413482,,,16260,26,0,0,8884.7,0
413482,,,16261,27,0,0,9122.62,0
413482,16:25:00,16:25:00,12550,28,0,0,9954.51,1
413483,17:02:00,17:02:00,18480,1,0,0,0,1
413483,,,18462,2,0,0,632.88,0
413483,,,18503,3,0,0,1057.06,0
413483,,,18504,4,0,0,1277.79,0
413483,,,18505,5,0,0,1602.75,0
413483,,,18506,6,0,0,1821.23,0
413483,,,18507,7,0,0,2132.87,0
413483,,,18508,8,0,0,2498.12,0
413483,,,18509,9,0,0,2787.3,0
413483,,,18510,10,0,0,3146.74,0
413483,,,18632,11,0,0,3962.84,0
413483,,,18638,12,0,0,4258.61,0
413483,,,18639,13,0,0,4574.96,0
413483,17:10:00,17:10:00,18640,14,0,0,4806.98,1
413483,,,18641,15,0,0,5369.03,0
413483,,,18670,16,0,0,5767.55,0
413483,,,18671,17,0,0,6052.88,0
413483,,,18939,18,0,0,6361.32,0
413483,,,18666,19,0,0,6757.26,0
413483,,,18676,20,0,0,7142.61,0
413483,,,18677,21,0,0,7367.14,0
413483,,,18678,22,0,0,7676.22,0
413483,,,18679,23,0,0,8018.42,0
413483,,,18680,24,0,0,8402.15,0
413483,,,16259,25,0,0,8623.05,0
413483,,,16260,26,0,0,8884.7,0
413483,,,16261,27,0,0,9122.62,0
413483,17:25:00,17:25:00,12550,28,0,0,9954.51,1
413484,18:02:00,18:02:00,18480,1,0,0,0,1
413484,,,18462,2,0,0,632.88,0
413484,,,18503,3,0,0,1057.06,0
413484,,,18504,4,0,0,1277.79,0
413484,,,18505,5,0,0,1602.75,0
413484,,,18506,6,0,0,1821.23,0
413484,,,18507,7,0,0,2132.87,0
413484,,,18508,8,0,0,2498.12,0
413484,,,18509,9,0,0,2787.3,0
413484,,,18510,10,0,0,3146.74,0
413484,,,18632,11,0,0,3962.84,0
413484,,,18638,12,0,0,4258.61,0
413484,,,18639,13,0,0,4574.96,0
413484,18:10:00,18:10:00,18640,14,0,0,4806.98,1
413484,,,18641,15,0,0,5369.03,0
413484,,,18670,16,0,0,5767.55,0
413484,,,18671,17,0,0,6052.88,0
413484,,,18939,18,0,0,6361.32,0
413484,,,18666,19,0,0,6757.26,0
413484,,,18676,20,0,0,7142.61,0
413484,,,18677,21,0,0,7367.14,0
413484,,,18678,22,0,0,7676.22,0
413484,,,18679,23,0,0,8018.42,0
413484,,,18680,24,0,0,8402.15,0
413484,,,16259,25,0,0,8623.05,0
413484,,,16260,26,0,0,8884.7,0
413484,,,16261,27,0,0,9122.62,0
413484,18:25:00,18:25:00,12550,28,0,0,9954.51,1
413485,19:07:00,19:07:00,18480,1,0,0,0,1
413485,,,18462,2,0,0,632.88,0
413485,,,18503,3,0,0,1057.06,0
413485,,,18504,4,0,0,1277.79,0
413485,,,18505,5,0,0,1602.75,0
413485,,,18506,6,0,0,1821.23,0
413485,,,18507,7,0,0,2132.87,0
413485,,,18508,8,0,0,2498.12,0
413485,,,18509,9,0,0,2787.3,0
413485,,,18510,10,0,0,3146.74,0
413485,,,18632,11,0,0,3962.84,0
413485,,,18638,12,0,0,4258.61,0
413485,,,18639,13,0,0,4574.96,0
413485,19:15:00,19:15:00,18640,14,0,0,4806.98,1
413485,,,18641,15,0,0,5369.03,0
413485,,,18670,16,0,0,5767.55,0
413485,,,18671,17,0,0,6052.88,0
413485,,,18939,18,0,0,6361.32,0
413485,,,18666,19,0,0,6757.26,0
413485,,,18676,20,0,0,7142.61,0
413485,,,18677,21,0,0,7367.14,0
413485,,,18678,22,0,0,7676.22,0
413485,,,18679,23,0,0,8018.42,0
413485,,,18680,24,0,0,8402.15,0
413485,,,16259,25,0,0,8623.05,0
413485,,,16260,26,0,0,8884.7,0
413485,,,16261,27,0,0,9122.62,0
413485,19:28:00,19:28:00,12550,28,0,0,9954.51,1
413491,06:32:00,06:32:00,18480,1,0,0,0,1
413491,,,18462,2,0,0,632.88,0
413491,,,18463,3,0,0,1056.57,0
413491,,,18464,4,0,0,1334.58,0
413491,,,21944,5,0,0,2091.49,0
413491,,,18519,6,0,0,2295.91,0
413491,,,18520,7,0,0,2611.79,0
413491,,,18521,8,0,0,2892.34,0
413491,,,18522,9,0,0,3268.84,0
413491,,,18523,10,0,0,3548.68,0
413491,,,18524,11,0,0,3966.55,0
413491,,,18525,12,0,0,4205.37,0
413491,,,18526,13,0,0,4326.62,0
413491,06:40:00,06:40:00,18624,14,0,0,5015.72,1
413491,,,18625,15,0,0,5336.46,0
413491,,,18626,16,0,0,5778.31,0
413491,,,18627,17,0,0,6137.03,0
413491,,,18667,18,0,0,6621.78,0
413491,,,18668,19,0,0,6829.83,0
413491,,,18940,20,0,0,7060.18,0
413491,,,18941,21,0,0,7266.11,0
413491,,,18942,22,0,0,7531.41,0
413491,,,18947,23,0,0,7850.52,0
413491,,,18680,24,0,0,8103.24,0
413491,,,16259,25,0,0,8324.15,0
413491,,,16260,26,0,0,8585.79,0
413491,,,16261,27,0,0,8823.72,0
413491,06:55:00,06:55:00,12550,28,0,0,9655.6,1
413492,07:32:00,07:32:00,18480,1,0,0,0,1
413492,,,18462,2,0,0,632.88,0
413492,,,18463,3,0,0,1056.57,0
413492,,,18464,4,0,0,1334.58,0
413492,,,21944,5,0,0,2091.49,0
413492,,,18519,6,0,0,2295.91,0
413492,,,18520,7,0,0,2611.79,0
413492,,,18521,8,0,0,2892.34,0
413492,,,18522,9,0,0,3268.84,0
413492,,,18523,10,0,0,3548.68,0
413492,,,18524,11,0,0,3966.55,0
413492,,,18525,12,0,0,4205.37,0
413492,,,18526,13,0,0,4326.62,0
413492,07:40:00,07:40:00,18624,14,0,0,5015.72,1
413492,,,18625,15,0,0,5336.46,0
413492,,,18626,16,0,0,5778.31,0
413492,,,18627,17,0,0,6137.03,0
413492,,,18667,18,0,0,6621.78,0
413492,,,18668,19,0,0,6829.83,0
413492,,,18940,20,0,0,7060.18,0
413492,,,18941,21,0,0,7266.11,0
413492,,,18942,22,0,0,7531.41,0
413492,,,18947,23,0,0,7850.52,0
413492,,,18680,24,0,0,8103.24,0
413492,,,16259,25,0,0,8324.15,0
413492,,,16260,26,0,0,8585.79,0
413492,,,16261,27,0,0,8823.72,0
413492,07:55:00,07:55:00,12550,28,0,0,9655.6,1
413493,08:32:00,08:32:00,18480,1,0,0,0,1
413493,,,18462,2,0,0,632.88,0
413493,,,18463,3,0,0,1056.57,0
413493,,,18464,4,0,0,1334.58,0
413493,,,21944,5,0,0,2091.49,0
413493,,,18519,6,0,0,2295.91,0
413493,,,18520,7,0,0,2611.79,0
413493,,,18521,8,0,0,2892.34,0
413493,,,18522,9,0,0,3268.84,0
413493,,,18523,10,0,0,3548.68,0
413493,,,18524,11,0,0,3966.55,0
413493,,,18525,12,0,0,4205.37,0
413493,,,18526,13,0,0,4326.62,0
413493,08:40:00,08:40:00,18624,14,0,0,5015.72,1
413493,,,18625,15,0,0,5336.46,0
413493,,,18626,16,0,0,5778.31,0
413493,,,18627,17,0,0,6137.03,0
413493,,,18667,18,0,0,6621.78,0
413493,,,18668,19,0,0,6829.83,0
413493,,,18940,20,0,0,7060.18,0
413493,,,18941,21,0,0,7266.11,0
413493,,,18942,22,0,0,7531.41,0
413493,,,18947,23,0,0,7850.52,0
413493,,,18680,24,0,0,8103.24,0
413493,,,16259,25,0,0,8324.15,0
413493,,,16260,26,0,0,8585.79,0
413493,,,16261,27,0,0,8823.72,0
413493,08:55:00,08:55:00,12550,28,0,0,9655.6,1
413494,09:32:00,09:32:00,18480,1,0,0,0,1
413494,,,18462,2,0,0,632.88,0
413494,,,18463,3,0,0,1056.57,0
413494,,,18464,4,0,0,1334.58,0
413494,,,21944,5,0,0,2091.49,0
413494,,,18519,6,0,0,2295.91,0
413494,,,18520,7,0,0,2611.79,0
413494,,,18521,8,0,0,2892.34,0
413494,,,18522,9,0,0,3268.84,0
413494,,,18523,10,0,0,3548.68,0
413494,,,18524,11,0,0,3966.55,0
413494,,,18525,12,0,0,4205.37,0
413494,,,18526,13,0,0,4326.62,0
413494,09:40:00,09:40:00,18624,14,0,0,5015.72,1
413494,,,18625,15,0,0,5336.46,0
413494,,,18626,16,0,0,5778.31,0
413494,,,18627,17,0,0,6137.03,0
413494,,,18667,18,0,0,6621.78,0
413494,,,18668,19,0,0,6829.83,0
413494,,,18940,20,0,0,7060.18,0
413494,,,18941,21,0,0,7266.11,0
413494,,,18942,22,0,0,7531.41,0
413494,,,18947,23,0,0,7850.52,0
413494,,,18680,24,0,0,8103.24,0
413494,,,16259,25,0,0,8324.15,0
413494,,,16260,26,0,0,8585.79,0
413494,,,16261,27,0,0,8823.72,0
413494,09:55:00,09:55:00,12550,28,0,0,9655.6,1
413495,10:32:00,10:32:00,18480,1,0,0,0,1
413495,,,18462,2,0,0,632.88,0
413495,,,18463,3,0,0,1056.57,0
413495,,,18464,4,0,0,1334.58,0
413495,,,21944,5,0,0,2091.49,0
413495,,,18519,6,0,0,2295.91,0
413495,,,18520,7,0,0,2611.79,0
413495,,,18521,8,0,0,2892.34,0
413495,,,18522,9,0,0,3268.84,0
413495,,,18523,10,0,0,3548.68,0
413495,,,18524,11,0,0,3966.55,0
413495,,,18525,12,0,0,4205.37,0
413495,,,18526,13,0,0,4326.62,0
413495,10:40:00,10:40:00,18624,14,0,0,5015.72,1
413495,,,18625,15,0,0,5336.46,0
413495,,,18626,16,0,0,5778.31,0
413495,,,18627,17,0,0,6137.03,0
413495,,,18667,18,0,0,6621.78,0
413495,,,18668,19,0,0,6829.83,0
413495,,,18940,20,0,0,7060.18,0
413495,,,18941,21,0,0,7266.11,0
413495,,,18942,22,0,0,7531.41,0
413495,,,18947,23,0,0,7850.52,0
413495,,,18680,24,0,0,8103.24,0
413495,,,16259,25,0,0,8324.15,0
413495,,,16260,26,0,0,8585.79,0
413495,,,16261,27,0,0,8823.72,0
413495,10:55:00,10:55:00,12550,28,0,0,9655.6,1
413496,11:32:00,11:32:00,18480,1,0,0,0,1
413496,,,18462,2,0,0,632.88,0
413496,,,18463,3,0,0,1056.57,0
413496,,,18464,4,0,0,1334.58,0
413496,,,21944,5,0,0,2091.49,0
413496,,,18519,6,0,0,2295.91,0
413496,,,18520,7,0,0,2611.79,0
413496,,,18521,8,0,0,2892.34,0
413496,,,18522,9,0,0,3268.84,0
413496,,,18523,10,0,0,3548.68,0
413496,,,18524,11,0,0,3966.55,0
413496,,,18525,12,0,0,4205.37,0
413496,,,18526,13,0,0,4326.62,0
413496,11:40:00,11:40:00,18624,14,0,0,5015.72,1
413496,,,18625,15,0,0,5336.46,0
413496,,,18626,16,0,0,5778.31,0
413496,,,18627,17,0,0,6137.03,0
413496,,,18667,18,0,0,6621.78,0
413496,,,18668,19,0,0,6829.83,0
413496,,,18940,20,0,0,7060.18,0
413496,,,18941,21,0,0,7266.11,0
413496,,,18942,22,0,0,7531.41,0
413496,,,18947,23,0,0,7850.52,0
413496,,,18680,24,0,0,8103.24,0
413496,,,16259,25,0,0,8324.15,0
413496,,,16260,26,0,0,8585.79,0
413496,,,16261,27,0,0,8823.72,0
413496,11:55:00,11:55:00,12550,28,0,0,9655.6,1
413497,12:32:00,12:32:00,18480,1,0,0,0,1
413497,,,18462,2,0,0,632.88,0
413497,,,18463,3,0,0,1056.57,0
413497,,,18464,4,0,0,1334.58,0
413497,,,21944,5,0,0,2091.49,0
413497,,,18519,6,0,0,2295.91,0
413497,,,18520,7,0,0,2611.79,0
413497,,,18521,8,0,0,2892.34,0
413497,,,18522,9,0,0,3268.84,0
413497,,,18523,10,0,0,3548.68,0
413497,,,18524,11,0,0,3966.55,0
413497,,,18525,12,0,0,4205.37,0
413497,,,18526,13,0,0,4326.62,0
413497,12:40:00,12:40:00,18624,14,0,0,5015.72,1
413497,,,18625,15,0,0,5336.46,0
413497,,,18626,16,0,0,5778.31,0
413497,,,18627,17,0,0,6137.03,0
413497,,,18667,18,0,0,6621.78,0
413497,,,18668,19,0,0,6829.83,0
413497,,,18940,20,0,0,7060.18,0
413497,,,18941,21,0,0,7266.11,0
413497,,,18942,22,0,0,7531.41,0
413497,,,18947,23,0,0,7850.52,0
413497,,,18680,24,0,0,8103.24,0
413497,,,16259,25,0,0,8324.15,0
413497,,,16260,26,0,0,8585.79,0
413497,,,16261,27,0,0,8823.72,0
413497,12:55:00,12:55:00,12550,28,0,0,9655.6,1
413498,13:32:00,13:32:00,18480,1,0,0,0,1
413498,,,18462,2,0,0,632.88,0
413498,,,18463,3,0,0,1056.57,0
413498,,,18464,4,0,0,1334.58,0
413498,,,21944,5,0,0,2091.49,0
413498,,,18519,6,0,0,2295.91,0
413498,,,18520,7,0,0,2611.79,0
413498,,,18521,8,0,0,2892.34,0
413498,,,18522,9,0,0,3268.84,0
413498,,,18523,10,0,0,3548.68,0
413498,,,18524,11,0,0,3966.55,0
413498,,,18525,12,0,0,4205.37,0
413498,,,18526,13,0,0,4326.62,0
413498,13:40:00,13:40:00,18624,14,0,0,5015.72,1
413498,,,18625,15,0,0,5336.46,0
413498,,,18626,16,0,0,5778.31,0
413498,,,18627,17,0,0,6137.03,0
413498,,,18667,18,0,0,6621.78,0
413498,,,18668,19,0,0,6829.83,0
413498,,,18940,20,0,0,7060.18,0
413498,,,18941,21,0,0,7266.11,0
413498,,,18942,22,0,0,7531.41,0
413498,,,18947,23,0,0,7850.52,0
413498,,,18680,24,0,0,8103.24,0
413498,,,16259,25,0,0,8324.15,0
413498,,,16260,26,0,0,8585.79,0
413498,,,16261,27,0,0,8823.72,0
413498,13:55:00,13:55:00,12550,28,0,0,9655.6,1
413499,14:32:00,14:32:00,18480,1,0,0,0,1
413499,,,18462,2,0,0,632.88,0
413499,,,18463,3,0,0,1056.57,0
413499,,,18464,4,0,0,1334.58,0
413499,,,21944,5,0,0,2091.49,0
413499,,,18519,6,0,0,2295.91,0
413499,,,18520,7,0,0,2611.79,0
413499,,,18521,8,0,0,2892.34,0
413499,,,18522,9,0,0,3268.84,0
413499,,,18523,10,0,0,3548.68,0
413499,,,18524,11,0,0,3966.55,0
413499,,,18525,12,0,0,4205.37,0
413499,,,18526,13,0,0,4326.62,0
413499,14:40:00,14:40:00,18624,14,0,0,5015.72,1
413499,,,18625,15,0,0,5336.46,0
413499,,,18626,16,0,0,5778.31,0
413499,,,18627,17,0,0,6137.03,0
413499,,,18667,18,0,0,6621.78,0
413499,,,18668,19,0,0,6829.83,0
413499,,,18940,20,0,0,7060.18,0
413499,,,18941,21,0,0,7266.11,0
413499,,,18942,22,0,0,7531.41,0
413499,,,18947,23,0,0,7850.52,0
413499,,,18680,24,0,0,8103.24,0
413499,,,16259,25,0,0,8324.15,0
413499,,,16260,26,0,0,8585.79,0
413499,,,16261,27,0,0,8823.72,0
413499,14:55:00,14:55:00,12550,28,0,0,9655.6,1
413500,15:32:00,15:32:00,18480,1,0,0,0,1
413500,,,18462,2,0,0,632.88,0
413500,,,18463,3,0,0,1056.57,0
413500,,,18464,4,0,0,1334.58,0
413500,,,21944,5,0,0,2091.49,0
413500,,,18519,6,0,0,2295.91,0
413500,,,18520,7,0,0,2611.79,0
413500,,,18521,8,0,0,2892.34,0
413500,,,18522,9,0,0,3268.84,0
413500,,,18523,10,0,0,3548.68,0
413500,,,18524,11,0,0,3966.55,0
413500,,,18525,12,0,0,4205.37,0
413500,,,18526,13,0,0,4326.62,0
413500,15:40:00,15:40:00,18624,14,0,0,5015.72,1
413500,,,18625,15,0,0,5336.46,0
413500,,,18626,16,0,0,5778.31,0
413500,,,18627,17,0,0,6137.03,0
413500,,,18667,18,0,0,6621.78,0
413500,,,18668,19,0,0,6829.83,0
413500,,,18940,20,0,0,7060.18,0
413500,,,18941,21,0,0,7266.11,0
413500,,,18942,22,0,0,7531.41,0
413500,,,18947,23,0,0,7850.52,0
413500,,,18680,24,0,0,8103.24,0
413500,,,16259,25,0,0,8324.15,0
413500,,,16260,26,0,0,8585.79,0
413500,,,16261,27,0,0,8823.72,0
413500,15:55:00,15:55:00,12550,28,0,0,9655.6,1
413501,16:32:00,16:32:00,18480,1,0,0,0,1
413501,,,18462,2,0,0,632.88,0
413501,,,18463,3,0,0,1056.57,0
413501,,,18464,4,0,0,1334.58,0
413501,,,21944,5,0,0,2091.49,0
413501,,,18519,6,0,0,2295.91,0
413501,,,18520,7,0,0,2611.79,0
413501,,,18521,8,0,0,2892.34,0
413501,,,18522,9,0,0,3268.84,0
413501,,,18523,10,0,0,3548.68,0
413501,,,18524,11,0,0,3966.55,0
413501,,,18525,12,0,0,4205.37,0
413501,,,18526,13,0,0,4326.62,0
413501,16:40:00,16:40:00,18624,14,0,0,5015.72,1
413501,,,18625,15,0,0,5336.46,0
413501,,,18626,16,0,0,5778.31,0
413501,,,18627,17,0,0,6137.03,0
413501,,,18667,18,0,0,6621.78,0
413501,,,18668,19,0,0,6829.83,0
413501,,,18940,20,0,0,7060.18,0
413501,,,18941,21,0,0,7266.11,0
413501,,,18942,22,0,0,7531.41,0
413501,,,18947,23,0,0,7850.52,0
413501,,,18680,24,0,0,8103.24,0
413501,,,16259,25,0,0,8324.15,0
413501,,,16260,26,0,0,8585.79,0
413501,,,16261,27,0,0,8823.72,0
413501,16:55:00,16:55:00,12550,28,0,0,9655.6,1
413502,17:32:00,17:32:00,18480,1,0,0,0,1
413502,,,18462,2,0,0,632.88,0
413502,,,18463,3,0,0,1056.57,0
413502,,,18464,4,0,0,1334.58,0
413502,,,21944,5,0,0,2091.49,0
413502,,,18519,6,0,0,2295.91,0
413502,,,18520,7,0,0,2611.79,0
413502,,,18521,8,0,0,2892.34,0
413502,,,18522,9,0,0,3268.84,0
413502,,,18523,10,0,0,3548.68,0
413502,,,18524,11,0,0,3966.55,0
413502,,,18525,12,0,0,4205.37,0
413502,,,18526,13,0,0,4326.62,0
413502,17:40:00,17:40:00,18624,14,0,0,5015.72,1
413502,,,18625,15,0,0,5336.46,0
413502,,,18626,16,0,0,5778.31,0
413502,,,18627,17,0,0,6137.03,0
413502,,,18667,18,0,0,6621.78,0
413502,,,18668,19,0,0,6829.83,0
413502,,,18940,20,0,0,7060.18,0
413502,,,18941,21,0,0,7266.11,0
413502,,,18942,22,0,0,7531.41,0
413502,,,18947,23,0,0,7850.52,0
413502,,,18680,24,0,0,8103.24,0
413502,,,16259,25,0,0,8324.15,0
413502,,,16260,26,0,0,8585.79,0
413502,,,16261,27,0,0,8823.72,0
413502,17:55:00,17:55:00,12550,28,0,0,9655.6,1
413503,18:32:00,18:32:00,18480,1,0,0,0,1
413503,,,18462,2,0,0,632.88,0
413503,,,18463,3,0,0,1056.57,0
413503,,,18464,4,0,0,1334.58,0
413503,,,21944,5,0,0,2091.49,0
413503,,,18519,6,0,0,2295.91,0
413503,,,18520,7,0,0,2611.79,0
413503,,,18521,8,0,0,2892.34,0
413503,,,18522,9,0,0,3268.84,0
413503,,,18523,10,0,0,3548.68,0
413503,,,18524,11,0,0,3966.55,0
413503,,,18525,12,0,0,4205.37,0
413503,,,18526,13,0,0,4326.62,0
413503,18:40:00,18:40:00,18624,14,0,0,5015.72,1
413503,,,18625,15,0,0,5336.46,0
413503,,,18626,16,0,0,5778.31,0
413503,,,18627,17,0,0,6137.03,0
413503,,,18667,18,0,0,6621.78,0
413503,,,18668,19,0,0,6829.83,0
413503,,,18940,20,0,0,7060.18,0
413503,,,18941,21,0,0,7266.11,0
413503,,,18942,22,0,0,7531.41,0
413503,,,18947,23,0,0,7850.52,0
413503,,,18680,24,0,0,8103.24,0
413503,,,16259,25,0,0,8324.15,0
413503,,,16260,26,0,0,8585.79,0
413503,,,16261,27,0,0,8823.72,0
413503,18:55:00,18:55:00,12550,28,0,0,9655.6,1
413504,19:37:00,19:37:00,18480,1,0,0,0,1
413504,,,18462,2,0,0,632.88,0
413504,,,18463,3,0,0,1056.57,0
413504,,,18464,4,0,0,1334.58,0
413504,,,21944,5,0,0,2091.49,0
413504,,,18519,6,0,0,2295.91,0
413504,,,18520,7,0,0,2611.79,0
413504,,,18521,8,0,0,2892.34,0
413504,,,18522,9,0,0,3268.84,0
413504,,,18523,10,0,0,3548.68,0
413504,,,18524,11,0,0,3966.55,0
413504,,,18525,12,0,0,4205.37,0
413504,,,18526,13,0,0,4326.62,0
413504,19:45:00,19:45:00,18624,14,0,0,5015.72,1
413504,,,18625,15,0,0,5336.46,0
413504,,,18626,16,0,0,5778.31,0
413504,,,18627,17,0,0,6137.03,0
413504,,,18667,18,0,0,6621.78,0
413504,,,18668,19,0,0,6829.83,0
413504,,,18940,20,0,0,7060.18,0
413504,,,18941,21,0,0,7266.11,0
413504,,,18942,22,0,0,7531.41,0
413504,,,18947,23,0,0,7850.52,0
413504,,,18680,24,0,0,8103.24,0
413504,,,16259,25,0,0,8324.15,0
413504,,,16260,26,0,0,8585.79,0
413504,,,16261,27,0,0,8823.72,0
413504,19:58:00,19:58:00,12550,28,0,0,9655.6,1
413505,20:32:00,20:32:00,18480,1,0,0,0,1
413505,,,18462,2,0,0,632.88,0
413505,,,18463,3,0,0,1056.57,0
413505,,,18464,4,0,0,1334.58,0
413505,,,21944,5,0,0,2091.49,0
413505,,,18519,6,0,0,2295.91,0
413505,,,18520,7,0,0,2611.79,0
413505,,,18521,8,0,0,2892.34,0
413505,,,18522,9,0,0,3268.84,0
413505,,,18523,10,0,0,3548.68,0
413505,,,18524,11,0,0,3966.55,0
413505,,,18525,12,0,0,4205.37,0
413505,,,18526,13,0,0,4326.62,0
413505,20:40:00,20:40:00,18624,14,0,0,5015.72,1
413505,,,18625,15,0,0,5336.46,0
413505,,,18626,16,0,0,5778.31,0
413505,,,18627,17,0,0,6137.03,0
413505,,,18667,18,0,0,6621.78,0
413505,,,18668,19,0,0,6829.83,0
413505,,,18940,20,0,0,7060.18,0
413505,,,18941,21,0,0,7266.11,0
413505,,,18942,22,0,0,7531.41,0
413505,,,18947,23,0,0,7850.52,0
413505,,,18680,24,0,0,8103.24,0
413505,,,16259,25,0,0,8324.15,0
413505,,,16260,26,0,0,8585.79,0
413505,,,16261,27,0,0,8823.72,0
413505,20:53:00,20:53:00,12550,28,0,0,9655.6,1
413506,21:31:00,21:31:00,18480,1,0,0,0,1
413506,,,18462,2,0,0,632.88,0
413506,,,18463,3,0,0,1056.57,0
413506,,,18464,4,0,0,1334.58,0
413506,,,21944,5,0,0,2091.49,0
413506,,,18519,6,0,0,2295.91,0
413506,,,18520,7,0,0,2611.79,0
413506,,,18521,8,0,0,2892.34,0
413506,,,18522,9,0,0,3268.84,0
413506,,,18523,10,0,0,3548.68,0
413506,,,18524,11,0,0,3966.55,0
413506,,,18525,12,0,0,4205.37,0
413506,,,18526,13,0,0,4326.62,0
413506,21:38:00,21:38:00,18624,14,0,0,5015.72,1
413506,,,18625,15,0,0,5336.46,0
413506,,,18626,16,0,0,5778.31,0
413506,,,18627,17,0,0,6137.03,0
413506,,,18667,18,0,0,6621.78,0
413506,,,18668,19,0,0,6829.83,0
413506,,,18940,20,0,0,7060.18,0
413506,,,18941,21,0,0,7266.11,0
413506,,,18942,22,0,0,7531.41,0
413506,,,18947,23,0,0,7850.52,0
413506,,,18680,24,0,0,8103.24,0
413506,,,16259,25,0,0,8324.15,0
413506,,,16260,26,0,0,8585.79,0
413506,,,16261,27,0,0,8823.72,0
413506,21:51:00,21:51:00,12550,28,0,0,9655.6,1
413507,22:31:00,22:31:00,18480,1,0,0,0,1
413507,,,18462,2,0,0,632.88,0
413507,,,18463,3,0,0,1056.57,0
413507,,,18464,4,0,0,1334.58,0
413507,,,21944,5,0,0,2091.49,0
413507,,,18519,6,0,0,2295.91,0
413507,,,18520,7,0,0,2611.79,0
413507,,,18521,8,0,0,2892.34,0
413507,,,18522,9,0,0,3268.84,0
413507,,,18523,10,0,0,3548.68,0
413507,,,18524,11,0,0,3966.55,0
413507,,,18525,12,0,0,4205.37,0
413507,,,18526,13,0,0,4326.62,0
413507,22:38:00,22:38:00,18624,14,0,0,5015.72,1
413507,,,18625,15,0,0,5336.46,0
413507,,,18626,16,0,0,5778.31,0
413507,,,18627,17,0,0,6137.03,0
413507,,,18667,18,0,0,6621.78,0
413507,,,18668,19,0,0,6829.83,0
413507,,,18940,20,0,0,7060.18,0
413507,,,18941,21,0,0,7266.11,0
413507,,,18942,22,0,0,7531.41,0
413507,,,18947,23,0,0,7850.52,0
413507,,,18680,24,0,0,8103.24,0
413507,,,16259,25,0,0,8324.15,0
413507,,,16260,26,0,0,8585.79,0
413507,,,16261,27,0,0,8823.72,0
413507,22:51:00,22:51:00,12550,28,0,0,9655.6,1
413508,23:31:00,23:31:00,18480,1,0,0,0,1
413508,,,18462,2,0,0,632.88,0
413508,,,18463,3,0,0,1056.57,0
413508,,,18464,4,0,0,1334.58,0
413508,,,21944,5,0,0,2091.49,0
413508,,,18519,6,0,0,2295.91,0
413508,,,18520,7,0,0,2611.79,0
413508,,,18521,8,0,0,2892.34,0
413508,,,18522,9,0,0,3268.84,0
413508,,,18523,10,0,0,3548.68,0
413508,,,18524,11,0,0,3966.55,0
413508,,,18525,12,0,0,4205.37,0
413508,,,18526,13,0,0,4326.62,0
413508,23:38:00,23:38:00,18624,14,0,0,5015.72,1
413508,,,18625,15,0,0,5336.46,0
413508,,,18626,16,0,0,5778.31,0
413508,,,18627,17,0,0,6137.03,0
413508,,,18667,18,0,0,6621.78,0
413508,,,18668,19,0,0,6829.83,0
413508,,,18940,20,0,0,7060.18,0
413508,,,18941,21,0,0,7266.11,0
413508,,,18942,22,0,0,7531.41,0
413508,,,18947,23,0,0,7850.52,0
413508,,,18680,24,0,0,8103.24,0
413508,,,16259,25,0,0,8324.15,0
413508,,,16260,26,0,0,8585.79,0
413508,,,16261,27,0,0,8823.72,0
413508,23:51:00,23:51:00,12550,28,0,0,9655.6,1
413511,08:32:00,08:32:00,18480,1,0,0,0,1
413511,,,18462,2,0,0,632.88,0
413511,,,18463,3,0,0,1056.57,0
413511,,,18464,4,0,0,1334.58,0
413511,,,21944,5,0,0,2091.49,0
413511,,,18519,6,0,0,2295.91,0
413511,,,18520,7,0,0,2611.79,0
413511,,,18521,8,0,0,2892.34,0
413511,,,18522,9,0,0,3268.84,0
413511,,,18523,10,0,0,3548.68,0
413511,,,18524,11,0,0,3966.55,0
413511,,,18525,12,0,0,4205.37,0
413511,,,18526,13,0,0,4326.62,0
413511,08:40:00,08:40:00,18624,14,0,0,5015.72,1
413511,,,18625,15,0,0,5336.46,0
413511,,,18626,16,0,0,5778.31,0
413511,,,18627,17,0,0,6137.03,0
413511,,,18667,18,0,0,6621.78,0
413511,,,18668,19,0,0,6829.83,0
413511,,,18940,20,0,0,7060.18,0
413511,,,18941,21,0,0,7266.11,0
413511,,,18942,22,0,0,7531.41,0
413511,,,18947,23,0,0,7850.52,0
413511,,,18680,24,0,0,8103.24,0
413511,,,16259,25,0,0,8324.15,0
413511,,,16260,26,0,0,8585.79,0
413511,,,16261,27,0,0,8823.72,0
413511,08:55:00,08:55:00,12550,28,0,0,9655.6,1
413512,09:32:00,09:32:00,18480,1,0,0,0,1
413512,,,18462,2,0,0,632.88,0
413512,,,18463,3,0,0,1056.57,0
413512,,,18464,4,0,0,1334.58,0
413512,,,21944,5,0,0,2091.49,0
413512,,,18519,6,0,0,2295.91,0
413512,,,18520,7,0,0,2611.79,0
413512,,,18521,8,0,0,2892.34,0
413512,,,18522,9,0,0,3268.84,0
413512,,,18523,10,0,0,3548.68,0
413512,,,18524,11,0,0,3966.55,0
413512,,,18525,12,0,0,4205.37,0
413512,,,18526,13,0,0,4326.62,0
413512,09:40:00,09:40:00,18624,14,0,0,5015.72,1
413512,,,18625,15,0,0,5336.46,0
413512,,,18626,16,0,0,5778.31,0
413512,,,18627,17,0,0,6137.03,0
413512,,,18667,18,0,0,6621.78,0
413512,,,18668,19,0,0,6829.83,0
413512,,,18940,20,0,0,7060.18,0
413512,,,18941,21,0,0,7266.11,0
413512,,,18942,22,0,0,7531.41,0
413512,,,18947,23,0,0,7850.52,0
413512,,,18680,24,0,0,8103.24,0
413512,,,16259,25,0,0,8324.15,0
413512,,,16260,26,0,0,8585.79,0
413512,,,16261,27,0,0,8823.72,0
413512,09:55:00,09:55:00,12550,28,0,0,9655.6,1
413513,10:32:00,10:32:00,18480,1,0,0,0,1
413513,,,18462,2,0,0,632.88,0
413513,,,18463,3,0,0,1056.57,0
413513,,,18464,4,0,0,1334.58,0
413513,,,21944,5,0,0,2091.49,0
413513,,,18519,6,0,0,2295.91,0
413513,,,18520,7,0,0,2611.79,0
413513,,,18521,8,0,0,2892.34,0
413513,,,18522,9,0,0,3268.84,0
413513,,,18523,10,0,0,3548.68,0
413513,,,18524,11,0,0,3966.55,0
413513,,,18525,12,0,0,4205.37,0
413513,,,18526,13,0,0,4326.62,0
413513,10:40:00,10:40:00,18624,14,0,0,5015.72,1
413513,,,18625,15,0,0,5336.46,0
413513,,,18626,16,0,0,5778.31,0
413513,,,18627,17,0,0,6137.03,0
413513,,,18667,18,0,0,6621.78,0
413513,,,18668,19,0,0,6829.83,0
413513,,,18940,20,0,0,7060.18,0
413513,,,18941,21,0,0,7266.11,0
413513,,,18942,22,0,0,7531.41,0
413513,,,18947,23,0,0,7850.52,0
413513,,,18680,24,0,0,8103.24,0
413513,,,16259,25,0,0,8324.15,0
413513,,,16260,26,0,0,8585.79,0
413513,,,16261,27,0,0,8823.72,0
413513,10:55:00,10:55:00,12550,28,0,0,9655.6,1
413514,11:32:00,11:32:00,18480,1,0,0,0,1
413514,,,18462,2,0,0,632.88,0
413514,,,18463,3,0,0,1056.57,0
413514,,,18464,4,0,0,1334.58,0
413514,,,21944,5,0,0,2091.49,0
413514,,,18519,6,0,0,2295.91,0
413514,,,18520,7,0,0,2611.79,0
413514,,,18521,8,0,0,2892.34,0
413514,,,18522,9,0,0,3268.84,0
413514,,,18523,10,0,0,3548.68,0
413514,,,18524,11,0,0,3966.55,0
413514,,,18525,12,0,0,4205.37,0
413514,,,18526,13,0,0,4326.62,0
413514,11:40:00,11:40:00,18624,14,0,0,5015.72,1
413514,,,18625,15,0,0,5336.46,0
413514,,,18626,16,0,0,5778.31,0
413514,,,18627,17,0,0,6137.03,0
413514,,,18667,18,0,0,6621.78,0
413514,,,18668,19,0,0,6829.83,0
413514,,,18940,20,0,0,7060.18,0
413514,,,18941,21,0,0,7266.11,0
413514,,,18942,22,0,0,7531.41,0
413514,,,18947,23,0,0,7850.52,0
413514,,,18680,24,0,0,8103.24,0
413514,,,16259,25,0,0,8324.15,0
413514,,,16260,26,0,0,8585.79,0
413514,,,16261,27,0,0,8823.72,0
413514,11:55:00,11:55:00,12550,28,0,0,9655.6,1
413515,12:32:00,12:32:00,18480,1,0,0,0,1
413515,,,18462,2,0,0,632.88,0
413515,,,18463,3,0,0,1056.57,0
413515,,,18464,4,0,0,1334.58,0
413515,,,21944,5,0,0,2091.49,0
413515,,,18519,6,0,0,2295.91,0
413515,,,18520,7,0,0,2611.79,0
413515,,,18521,8,0,0,2892.34,0
413515,,,18522,9,0,0,3268.84,0
413515,,,18523,10,0,0,3548.68,0
413515,,,18524,11,0,0,3966.55,0
413515,,,18525,12,0,0,4205.37,0
413515,,,18526,13,0,0,4326.62,0
413515,12:40:00,12:40:00,18624,14,0,0,5015.72,1
413515,,,18625,15,0,0,5336.46,0
413515,,,18626,16,0,0,5778.31,0
413515,,,18627,17,0,0,6137.03,0
413515,,,18667,18,0,0,6621.78,0
413515,,,18668,19,0,0,6829.83,0
413515,,,18940,20,0,0,7060.18,0
413515,,,18941,21,0,0,7266.11,0
413515,,,18942,22,0,0,7531.41,0
413515,,,18947,23,0,0,7850.52,0
413515,,,18680,24,0,0,8103.24,0
413515,,,16259,25,0,0,8324.15,0
413515,,,16260,26,0,0,8585.79,0
413515,,,16261,27,0,0,8823.72,0
413515,12:55:00,12:55:00,12550,28,0,0,9655.6,1
413516,13:32:00,13:32:00,18480,1,0,0,0,1
413516,,,18462,2,0,0,632.88,0
413516,,,18463,3,0,0,1056.57,0
413516,,,18464,4,0,0,1334.58,0
413516,,,21944,5,0,0,2091.49,0
413516,,,18519,6,0,0,2295.91,0
413516,,,18520,7,0,0,2611.79,0
413516,,,18521,8,0,0,2892.34,0
413516,,,18522,9,0,0,3268.84,0
413516,,,18523,10,0,0,3548.68,0
413516,,,18524,11,0,0,3966.55,0
413516,,,18525,12,0,0,4205.37,0
413516,,,18526,13,0,0,4326.62,0
413516,13:40:00,13:40:00,18624,14,0,0,5015.72,1
413516,,,18625,15,0,0,5336.46,0
413516,,,18626,16,0,0,5778.31,0
413516,,,18627,17,0,0,6137.03,0
413516,,,18667,18,0,0,6621.78,0
413516,,,18668,19,0,0,6829.83,0
413516,,,18940,20,0,0,7060.18,0
413516,,,18941,21,0,0,7266.11,0
413516,,,18942,22,0,0,7531.41,0
413516,,,18947,23,0,0,7850.52,0
413516,,,18680,24,0,0,8103.24,0
413516,,,16259,25,0,0,8324.15,0
413516,,,16260,26,0,0,8585.79,0
413516,,,16261,27,0,0,8823.72,0
413516,13:55:00,13:55:00,12550,28,0,0,9655.6,1
413517,14:32:00,14:32:00,18480,1,0,0,0,1
413517,,,18462,2,0,0,632.88,0
413517,,,18463,3,0,0,1056.57,0
413517,,,18464,4,0,0,1334.58,0
413517,,,21944,5,0,0,2091.49,0
413517,,,18519,6,0,0,2295.91,0
413517,,,18520,7,0,0,2611.79,0
413517,,,18521,8,0,0,2892.34,0
413517,,,18522,9,0,0,3268.84,0
413517,,,18523,10,0,0,3548.68,0
413517,,,18524,11,0,0,3966.55,0
413517,,,18525,12,0,0,4205.37,0
413517,,,18526,13,0,0,4326.62,0
413517,14:40:00,14:40:00,18624,14,0,0,5015.72,1
413517,,,18625,15,0,0,5336.46,0
413517,,,18626,16,0,0,5778.31,0
413517,,,18627,17,0,0,6137.03,0
413517,,,18667,18,0,0,6621.78,0
413517,,,18668,19,0,0,6829.83,0
413517,,,18940,20,0,0,7060.18,0
413517,,,18941,21,0,0,7266.11,0
413517,,,18942,22,0,0,7531.41,0
413517,,,18947,23,0,0,7850.52,0
413517,,,18680,24,0,0,8103.24,0
413517,,,16259,25,0,0,8324.15,0
413517,,,16260,26,0,0,8585.79,0
413517,,,16261,27,0,0,8823.72,0
413517,14:55:00,14:55:00,12550,28,0,0,9655.6,1
413518,15:32:00,15:32:00,18480,1,0,0,0,1
413518,,,18462,2,0,0,632.88,0
413518,,,18463,3,0,0,1056.57,0
413518,,,18464,4,0,0,1334.58,0
413518,,,21944,5,0,0,2091.49,0
413518,,,18519,6,0,0,2295.91,0
413518,,,18520,7,0,0,2611.79,0
413518,,,18521,8,0,0,2892.34,0
413518,,,18522,9,0,0,3268.84,0
413518,,,18523,10,0,0,3548.68,0
413518,,,18524,11,0,0,3966.55,0
413518,,,18525,12,0,0,4205.37,0
413518,,,18526,13,0,0,4326.62,0
413518,15:40:00,15:40:00,18624,14,0,0,5015.72,1
413518,,,18625,15,0,0,5336.46,0
413518,,,18626,16,0,0,5778.31,0
413518,,,18627,17,0,0,6137.03,0
413518,,,18667,18,0,0,6621.78,0
413518,,,18668,19,0,0,6829.83,0
413518,,,18940,20,0,0,7060.18,0
413518,,,18941,21,0,0,7266.11,0
413518,,,18942,22,0,0,7531.41,0
413518,,,18947,23,0,0,7850.52,0
413518,,,18680,24,0,0,8103.24,0
413518,,,16259,25,0,0,8324.15,0
413518,,,16260,26,0,0,8585.79,0
413518,,,16261,27,0,0,8823.72,0
413518,15:55:00,15:55:00,12550,28,0,0,9655.6,1
413519,16:32:00,16:32:00,18480,1,0,0,0,1
413519,,,18462,2,0,0,632.88,0
413519,,,18463,3,0,0,1056.57,0
413519,,,18464,4,0,0,1334.58,0
413519,,,21944,5,0,0,2091.49,0
413519,,,18519,6,0,0,2295.91,0
413519,,,18520,7,0,0,2611.79,0
413519,,,18521,8,0,0,2892.34,0
413519,,,18522,9,0,0,3268.84,0
413519,,,18523,10,0,0,3548.68,0
413519,,,18524,11,0,0,3966.55,0
413519,,,18525,12,0,0,4205.37,0
413519,,,18526,13,0,0,4326.62,0
413519,16:40:00,16:40:00,18624,14,0,0,5015.72,1
413519,,,18625,15,0,0,5336.46,0
413519,,,18626,16,0,0,5778.31,0
413519,,,18627,17,0,0,6137.03,0
413519,,,18667,18,0,0,6621.78,0
413519,,,18668,19,0,0,6829.83,0
413519,,,18940,20,0,0,7060.18,0
413519,,,18941,21,0,0,7266.11,0
413519,,,18942,22,0,0,7531.41,0
413519,,,18947,23,0,0,7850.52,0
413519,,,18680,24,0,0,8103.24,0
413519,,,16259,25,0,0,8324.15,0
413519,,,16260,26,0,0,8585.79,0
413519,,,16261,27,0,0,8823.72,0
413519,16:55:00,16:55:00,12550,28,0,0,9655.6,1
413520,17:32:00,17:32:00,18480,1,0,0,0,1
413520,,,18462,2,0,0,632.88,0
413520,,,18463,3,0,0,1056.57,0
413520,,,18464,4,0,0,1334.58,0
413520,,,21944,5,0,0,2091.49,0
413520,,,18519,6,0,0,2295.91,0
413520,,,18520,7,0,0,2611.79,0
413520,,,18521,8,0,0,2892.34,0
413520,,,18522,9,0,0,3268.84,0
413520,,,18523,10,0,0,3548.68,0
413520,,,18524,11,0,0,3966.55,0
413520,,,18525,12,0,0,4205.37,0
413520,,,18526,13,0,0,4326.62,0
413520,17:40:00,17:40:00,18624,14,0,0,5015.72,1
413520,,,18625,15,0,0,5336.46,0
413520,,,18626,16,0,0,5778.31,0
413520,,,18627,17,0,0,6137.03,0
413520,,,18667,18,0,0,6621.78,0
413520,,,18668,19,0,0,6829.83,0
413520,,,18940,20,0,0,7060.18,0
413520,,,18941,21,0,0,7266.11,0
413520,,,18942,22,0,0,7531.41,0
413520,,,18947,23,0,0,7850.52,0
413520,,,18680,24,0,0,8103.24,0
413520,,,16259,25,0,0,8324.15,0
413520,,,16260,26,0,0,8585.79,0
413520,,,16261,27,0,0,8823.72,0
413520,17:55:00,17:55:00,12550,28,0,0,9655.6,1
413521,18:32:00,18:32:00,18480,1,0,0,0,1
413521,,,18462,2,0,0,632.88,0
413521,,,18463,3,0,0,1056.57,0
413521,,,18464,4,0,0,1334.58,0
413521,,,21944,5,0,0,2091.49,0
413521,,,18519,6,0,0,2295.91,0
413521,,,18520,7,0,0,2611.79,0
413521,,,18521,8,0,0,2892.34,0
413521,,,18522,9,0,0,3268.84,0
413521,,,18523,10,0,0,3548.68,0
413521,,,18524,11,0,0,3966.55,0
413521,,,18525,12,0,0,4205.37,0
413521,,,18526,13,0,0,4326.62,0
413521,18:40:00,18:40:00,18624,14,0,0,5015.72,1
413521,,,18625,15,0,0,5336.46,0
413521,,,18626,16,0,0,5778.31,0
413521,,,18627,17,0,0,6137.03,0
413521,,,18667,18,0,0,6621.78,0
413521,,,18668,19,0,0,6829.83,0
413521,,,18940,20,0,0,7060.18,0
413521,,,18941,21,0,0,7266.11,0
413521,,,18942,22,0,0,7531.41,0
413521,,,18947,23,0,0,7850.52,0
413521,,,18680,24,0,0,8103.24,0
413521,,,16259,25,0,0,8324.15,0
413521,,,16260,26,0,0,8585.79,0
413521,,,16261,27,0,0,8823.72,0
413521,18:55:00,18:55:00,12550,28,0,0,9655.6,1
413522,19:32:00,19:32:00,18480,1,0,0,0,1
413522,,,18462,2,0,0,632.88,0
413522,,,18463,3,0,0,1056.57,0
413522,,,18464,4,0,0,1334.58,0
413522,,,21944,5,0,0,2091.49,0
413522,,,18519,6,0,0,2295.91,0
413522,,,18520,7,0,0,2611.79,0
413522,,,18521,8,0,0,2892.34,0
413522,,,18522,9,0,0,3268.84,0
413522,,,18523,10,0,0,3548.68,0
413522,,,18524,11,0,0,3966.55,0
413522,,,18525,12,0,0,4205.37,0
413522,,,18526,13,0,0,4326.62,0
413522,19:40:00,19:40:00,18624,14,0,0,5015.72,1
413522,,,18625,15,0,0,5336.46,0
413522,,,18626,16,0,0,5778.31,0
413522,,,18627,17,0,0,6137.03,0
413522,,,18667,18,0,0,6621.78,0
413522,,,18668,19,0,0,6829.83,0
413522,,,18940,20,0,0,7060.18,0
413522,,,18941,21,0,0,7266.11,0
413522,,,18942,22,0,0,7531.41,0
413522,,,18947,23,0,0,7850.52,0
413522,,,18680,24,0,0,8103.24,0
413522,,,16259,25,0,0,8324.15,0
413522,,,16260,26,0,0,8585.79,0
413522,,,16261,27,0,0,8823.72,0
413522,19:53:00,19:53:00,12550,28,0,0,9655.6,1
413527,07:00:00,07:00:00,18473,1,0,0,0,1
413527,,,18462,2,0,0,809.78,0
413527,,,18463,3,0,0,1233.47,0
413527,,,18464,4,0,0,1511.47,0
413527,,,18465,5,0,0,1961.78,0
413527,,,18466,6,0,0,2380.92,0
413527,,,18541,7,0,0,2743.37,0
413527,,,18542,8,0,0,2979.46,0
413527,,,18543,9,0,0,3367.5,0
413527,,,18544,10,0,0,3631.69,0
413527,,,18545,11,0,0,3942.37,0
413527,,,18562,12,0,0,4253.52,0
413527,,,18563,13,0,0,4458.98,0
413527,,,18564,14,0,0,4783.74,0
413527,,,18568,15,0,0,5056.55,0
413527,,,18573,16,0,0,5777.12,0
413527,,,18574,17,0,0,6123.59,0
413527,07:10:00,07:10:00,18575,18,0,0,6409.74,1
413527,,,18576,19,0,0,6737.98,0
413527,,,18577,20,0,0,7157.51,0
413527,,,18578,21,0,0,7406.7,0
413527,,,18579,22,0,0,7718.07,0
413527,,,18580,23,0,0,8128.31,0
413527,,,16258,24,0,0,8648.84,0
413527,,,16259,25,0,0,8931.06,0
413527,,,16260,26,0,0,9192.7,0
413527,,,16261,27,0,0,9430.63,0
413527,07:25:00,07:25:00,12551,28,0,0,10320.58,1
413528,08:00:00,08:00:00,18473,1,0,0,0,1
413528,,,18462,2,0,0,809.78,0
413528,,,18463,3,0,0,1233.47,0
413528,,,18464,4,0,0,1511.47,0
413528,,,18465,5,0,0,1961.78,0
413528,,,18466,6,0,0,2380.92,0
413528,,,18541,7,0,0,2743.37,0
413528,,,18542,8,0,0,2979.46,0
413528,,,18543,9,0,0,3367.5,0
413528,,,18544,10,0,0,3631.69,0
413528,,,18545,11,0,0,3942.37,0
413528,,,18562,12,0,0,4253.52,0
413528,,,18563,13,0,0,4458.98,0
413528,,,18564,14,0,0,4783.74,0
413528,,,18568,15,0,0,5056.55,0
413528,,,18573,16,0,0,5777.12,0
413528,,,18574,17,0,0,6123.59,0
413528,08:10:00,08:10:00,18575,18,0,0,6409.74,1
413528,,,18576,19,0,0,6737.98,0
413528,,,18577,20,0,0,7157.51,0
413528,,,18578,21,0,0,7406.7,0
413528,,,18579,22,0,0,7718.07,0
413528,,,18580,23,0,0,8128.31,0
413528,,,16258,24,0,0,8648.84,0
413528,,,16259,25,0,0,8931.06,0
413528,,,16260,26,0,0,9192.7,0
413528,,,16261,27,0,0,9430.63,0
413528,08:25:00,08:25:00,12551,28,0,0,10320.58,1
413529,09:00:00,09:00:00,18473,1,0,0,0,1
413529,,,18462,2,0,0,809.78,0
413529,,,18463,3,0,0,1233.47,0
413529,,,18464,4,0,0,1511.47,0
413529,,,18465,5,0,0,1961.78,0
413529,,,18466,6,0,0,2380.92,0
413529,,,18541,7,0,0,2743.37,0
413529,,,18542,8,0,0,2979.46,0
413529,,,18543,9,0,0,3367.5,0
413529,,,18544,10,0,0,3631.69,0
413529,,,18545,11,0,0,3942.37,0
413529,,,18562,12,0,0,4253.52,0
413529,,,18563,13,0,0,4458.98,0
413529,,,18564,14,0,0,4783.74,0
413529,,,18568,15,0,0,5056.55,0
413529,,,18573,16,0,0,5777.12,0
413529,,,18574,17,0,0,6123.59,0
413529,09:10:00,09:10:00,18575,18,0,0,6409.74,1
413529,,,18576,19,0,0,6737.98,0
413529,,,18577,20,0,0,7157.51,0
413529,,,18578,21,0,0,7406.7,0
413529,,,18579,22,0,0,7718.07,0
413529,,,18580,23,0,0,8128.31,0
413529,,,16258,24,0,0,8648.84,0
413529,,,16259,25,0,0,8931.06,0
413529,,,16260,26,0,0,9192.7,0
413529,,,16261,27,0,0,9430.63,0
413529,09:25:00,09:25:00,12551,28,0,0,10320.58,1
413530,10:00:00,10:00:00,18473,1,0,0,0,1
413530,,,18462,2,0,0,809.78,0
413530,,,18463,3,0,0,1233.47,0
413530,,,18464,4,0,0,1511.47,0
413530,,,18465,5,0,0,1961.78,0
413530,,,18466,6,0,0,2380.92,0
413530,,,18541,7,0,0,2743.37,0
413530,,,18542,8,0,0,2979.46,0
413530,,,18543,9,0,0,3367.5,0
413530,,,18544,10,0,0,3631.69,0
413530,,,18545,11,0,0,3942.37,0
413530,,,18562,12,0,0,4253.52,0
413530,,,18563,13,0,0,4458.98,0
413530,,,18564,14,0,0,4783.74,0
413530,,,18568,15,0,0,5056.55,0
413530,,,18573,16,0,0,5777.12,0
413530,,,18574,17,0,0,6123.59,0
413530,10:10:00,10:10:00,18575,18,0,0,6409.74,1
413530,,,18576,19,0,0,6737.98,0
413530,,,18577,20,0,0,7157.51,0
413530,,,18578,21,0,0,7406.7,0
413530,,,18579,22,0,0,7718.07,0
413530,,,18580,23,0,0,8128.31,0
413530,,,16258,24,0,0,8648.84,0
413530,,,16259,25,0,0,8931.06,0
413530,,,16260,26,0,0,9192.7,0
413530,,,16261,27,0,0,9430.63,0
413530,10:25:00,10:25:00,12551,28,0,0,10320.58,1
413531,11:00:00,11:00:00,18473,1,0,0,0,1
413531,,,18462,2,0,0,809.78,0
413531,,,18463,3,0,0,1233.47,0
413531,,,18464,4,0,0,1511.47,0
413531,,,18465,5,0,0,1961.78,0
413531,,,18466,6,0,0,2380.92,0
413531,,,18541,7,0,0,2743.37,0
413531,,,18542,8,0,0,2979.46,0
413531,,,18543,9,0,0,3367.5,0
413531,,,18544,10,0,0,3631.69,0
413531,,,18545,11,0,0,3942.37,0
413531,,,18562,12,0,0,4253.52,0
413531,,,18563,13,0,0,4458.98,0
413531,,,18564,14,0,0,4783.74,0
413531,,,18568,15,0,0,5056.55,0
413531,,,18573,16,0,0,5777.12,0
413531,,,18574,17,0,0,6123.59,0
413531,11:10:00,11:10:00,18575,18,0,0,6409.74,1
413531,,,18576,19,0,0,6737.98,0
413531,,,18577,20,0,0,7157.51,0
413531,,,18578,21,0,0,7406.7,0
413531,,,18579,22,0,0,7718.07,0
413531,,,18580,23,0,0,8128.31,0
413531,,,16258,24,0,0,8648.84,0
413531,,,16259,25,0,0,8931.06,0
413531,,,16260,26,0,0,9192.7,0
413531,,,16261,27,0,0,9430.63,0
413531,11:25:00,11:25:00,12551,28,0,0,10320.58,1
413532,12:00:00,12:00:00,18473,1,0,0,0,1
413532,,,18462,2,0,0,809.78,0
413532,,,18463,3,0,0,1233.47,0
413532,,,18464,4,0,0,1511.47,0
413532,,,18465,5,0,0,1961.78,0
413532,,,18466,6,0,0,2380.92,0
413532,,,18541,7,0,0,2743.37,0
413532,,,18542,8,0,0,2979.46,0
413532,,,18543,9,0,0,3367.5,0
413532,,,18544,10,0,0,3631.69,0
413532,,,18545,11,0,0,3942.37,0
413532,,,18562,12,0,0,4253.52,0
413532,,,18563,13,0,0,4458.98,0
413532,,,18564,14,0,0,4783.74,0
413532,,,18568,15,0,0,5056.55,0
413532,,,18573,16,0,0,5777.12,0
413532,,,18574,17,0,0,6123.59,0
413532,12:10:00,12:10:00,18575,18,0,0,6409.74,1
413532,,,18576,19,0,0,6737.98,0
413532,,,18577,20,0,0,7157.51,0
413532,,,18578,21,0,0,7406.7,0
413532,,,18579,22,0,0,7718.07,0
413532,,,18580,23,0,0,8128.31,0
413532,,,16258,24,0,0,8648.84,0
413532,,,16259,25,0,0,8931.06,0
413532,,,16260,26,0,0,9192.7,0
413532,,,16261,27,0,0,9430.63,0
413532,12:25:00,12:25:00,12551,28,0,0,10320.58,1
413533,13:00:00,13:00:00,18473,1,0,0,0,1
413533,,,18462,2,0,0,809.78,0
413533,,,18463,3,0,0,1233.47,0
413533,,,18464,4,0,0,1511.47,0
413533,,,18465,5,0,0,1961.78,0
413533,,,18466,6,0,0,2380.92,0
413533,,,18541,7,0,0,2743.37,0
413533,,,18542,8,0,0,2979.46,0
413533,,,18543,9,0,0,3367.5,0
413533,,,18544,10,0,0,3631.69,0
413533,,,18545,11,0,0,3942.37,0
413533,,,18562,12,0,0,4253.52,0
413533,,,18563,13,0,0,4458.98,0
413533,,,18564,14,0,0,4783.74,0
413533,,,18568,15,0,0,5056.55,0
413533,,,18573,16,0,0,5777.12,0
413533,,,18574,17,0,0,6123.59,0
413533,13:10:00,13:10:00,18575,18,0,0,6409.74,1
413533,,,18576,19,0,0,6737.98,0
413533,,,18577,20,0,0,7157.51,0
413533,,,18578,21,0,0,7406.7,0
413533,,,18579,22,0,0,7718.07,0
413533,,,18580,23,0,0,8128.31,0
413533,,,16258,24,0,0,8648.84,0
413533,,,16259,25,0,0,8931.06,0
413533,,,16260,26,0,0,9192.7,0
413533,,,16261,27,0,0,9430.63,0
413533,13:25:00,13:25:00,12551,28,0,0,10320.58,1
413534,14:00:00,14:00:00,18473,1,0,0,0,1
413534,,,18462,2,0,0,809.78,0
413534,,,18463,3,0,0,1233.47,0
413534,,,18464,4,0,0,1511.47,0
413534,,,18465,5,0,0,1961.78,0
413534,,,18466,6,0,0,2380.92,0
413534,,,18541,7,0,0,2743.37,0
413534,,,18542,8,0,0,2979.46,0
413534,,,18543,9,0,0,3367.5,0
413534,,,18544,10,0,0,3631.69,0
413534,,,18545,11,0,0,3942.37,0
413534,,,18562,12,0,0,4253.52,0
413534,,,18563,13,0,0,4458.98,0
413534,,,18564,14,0,0,4783.74,0
413534,,,18568,15,0,0,5056.55,0
413534,,,18573,16,0,0,5777.12,0
413534,,,18574,17,0,0,6123.59,0
413534,14:10:00,14:10:00,18575,18,0,0,6409.74,1
413534,,,18576,19,0,0,6737.98,0
413534,,,18577,20,0,0,7157.51,0
413534,,,18578,21,0,0,7406.7,0
413534,,,18579,22,0,0,7718.07,0
413534,,,18580,23,0,0,8128.31,0
413534,,,16258,24,0,0,8648.84,0
413534,,,16259,25,0,0,8931.06,0
413534,,,16260,26,0,0,9192.7,0
413534,,,16261,27,0,0,9430.63,0
413534,14:25:00,14:25:00,12551,28,0,0,10320.58,1
413535,15:00:00,15:00:00,18473,1,0,0,0,1
413535,,,18462,2,0,0,809.78,0
413535,,,18463,3,0,0,1233.47,0
413535,,,18464,4,0,0,1511.47,0
413535,,,18465,5,0,0,1961.78,0
413535,,,18466,6,0,0,2380.92,0
413535,,,18541,7,0,0,2743.37,0
413535,,,18542,8,0,0,2979.46,0
413535,,,18543,9,0,0,3367.5,0
413535,,,18544,10,0,0,3631.69,0
413535,,,18545,11,0,0,3942.37,0
413535,,,18562,12,0,0,4253.52,0
413535,,,18563,13,0,0,4458.98,0
413535,,,18564,14,0,0,4783.74,0
413535,,,18568,15,0,0,5056.55,0
413535,,,18573,16,0,0,5777.12,0
413535,,,18574,17,0,0,6123.59,0
413535,15:10:00,15:10:00,18575,18,0,0,6409.74,1
413535,,,18576,19,0,0,6737.98,0
413535,,,18577,20,0,0,7157.51,0
413535,,,18578,21,0,0,7406.7,0
413535,,,18579,22,0,0,7718.07,0
413535,,,18580,23,0,0,8128.31,0
413535,,,16258,24,0,0,8648.84,0
413535,,,16259,25,0,0,8931.06,0
413535,,,16260,26,0,0,9192.7,0
413535,,,16261,27,0,0,9430.63,0
413535,15:25:00,15:25:00,12551,28,0,0,10320.58,1
413536,16:00:00,16:00:00,18473,1,0,0,0,1
413536,,,18462,2,0,0,809.78,0
413536,,,18463,3,0,0,1233.47,0
413536,,,18464,4,0,0,1511.47,0
413536,,,18465,5,0,0,1961.78,0
413536,,,18466,6,0,0,2380.92,0
413536,,,18541,7,0,0,2743.37,0
413536,,,18542,8,0,0,2979.46,0
413536,,,18543,9,0,0,3367.5,0
413536,,,18544,10,0,0,3631.69,0
413536,,,18545,11,0,0,3942.37,0
413536,,,18562,12,0,0,4253.52,0
413536,,,18563,13,0,0,4458.98,0
413536,,,18564,14,0,0,4783.74,0
413536,,,18568,15,0,0,5056.55,0
413536,,,18573,16,0,0,5777.12,0
413536,,,18574,17,0,0,6123.59,0
413536,16:10:00,16:10:00,18575,18,0,0,6409.74,1
413536,,,18576,19,0,0,6737.98,0
413536,,,18577,20,0,0,7157.51,0
413536,,,18578,21,0,0,7406.7,0
413536,,,18579,22,0,0,7718.07,0
413536,,,18580,23,0,0,8128.31,0
413536,,,16258,24,0,0,8648.84,0
413536,,,16259,25,0,0,8931.06,0
413536,,,16260,26,0,0,9192.7,0
413536,,,16261,27,0,0,9430.63,0
413536,16:25:00,16:25:00,12551,28,0,0,10320.58,1
413537,17:00:00,17:00:00,18473,1,0,0,0,1
413537,,,18462,2,0,0,809.78,0
413537,,,18463,3,0,0,1233.47,0
413537,,,18464,4,0,0,1511.47,0
413537,,,18465,5,0,0,1961.78,0
413537,,,18466,6,0,0,2380.92,0
413537,,,18541,7,0,0,2743.37,0
413537,,,18542,8,0,0,2979.46,0
413537,,,18543,9,0,0,3367.5,0
413537,,,18544,10,0,0,3631.69,0
413537,,,18545,11,0,0,3942.37,0
413537,,,18562,12,0,0,4253.52,0
413537,,,18563,13,0,0,4458.98,0
413537,,,18564,14,0,0,4783.74,0
413537,,,18568,15,0,0,5056.55,0
413537,,,18573,16,0,0,5777.12,0
413537,,,18574,17,0,0,6123.59,0
413537,17:10:00,17:10:00,18575,18,0,0,6409.74,1
413537,,,18576,19,0,0,6737.98,0
413537,,,18577,20,0,0,7157.51,0
413537,,,18578,21,0,0,7406.7,0
413537,,,18579,22,0,0,7718.07,0
413537,,,18580,23,0,0,8128.31,0
413537,,,16258,24,0,0,8648.84,0
413537,,,16259,25,0,0,8931.06,0
413537,,,16260,26,0,0,9192.7,0
413537,,,16261,27,0,0,9430.63,0
413537,17:25:00,17:25:00,12551,28,0,0,10320.58,1
413538,18:00:00,18:00:00,18473,1,0,0,0,1
413538,,,18462,2,0,0,809.78,0
413538,,,18463,3,0,0,1233.47,0
413538,,,18464,4,0,0,1511.47,0
413538,,,18465,5,0,0,1961.78,0
413538,,,18466,6,0,0,2380.92,0
413538,,,18541,7,0,0,2743.37,0
413538,,,18542,8,0,0,2979.46,0
413538,,,18543,9,0,0,3367.5,0
413538,,,18544,10,0,0,3631.69,0
413538,,,18545,11,0,0,3942.37,0
413538,,,18562,12,0,0,4253.52,0
413538,,,18563,13,0,0,4458.98,0
413538,,,18564,14,0,0,4783.74,0
413538,,,18568,15,0,0,5056.55,0
413538,,,18573,16,0,0,5777.12,0
413538,,,18574,17,0,0,6123.59,0
413538,18:10:00,18:10:00,18575,18,0,0,6409.74,1
413538,,,18576,19,0,0,6737.98,0
413538,,,18577,20,0,0,7157.51,0
413538,,,18578,21,0,0,7406.7,0
413538,,,18579,22,0,0,7718.07,0
413538,,,18580,23,0,0,8128.31,0
413538,,,16258,24,0,0,8648.84,0
413538,,,16259,25,0,0,8931.06,0
413538,,,16260,26,0,0,9192.7,0
413538,,,16261,27,0,0,9430.63,0
413538,18:25:00,18:25:00,12551,28,0,0,10320.58,1
413539,19:05:00,19:05:00,18473,1,0,0,0,1
413539,,,18462,2,0,0,809.78,0
413539,,,18463,3,0,0,1233.47,0
413539,,,18464,4,0,0,1511.47,0
413539,,,18465,5,0,0,1961.78,0
413539,,,18466,6,0,0,2380.92,0
413539,,,18541,7,0,0,2743.37,0
413539,,,18542,8,0,0,2979.46,0
413539,,,18543,9,0,0,3367.5,0
413539,,,18544,10,0,0,3631.69,0
413539,,,18545,11,0,0,3942.37,0
413539,,,18562,12,0,0,4253.52,0
413539,,,18563,13,0,0,4458.98,0
413539,,,18564,14,0,0,4783.74,0
413539,,,18568,15,0,0,5056.55,0
413539,,,18573,16,0,0,5777.12,0
413539,,,18574,17,0,0,6123.59,0
413539,19:15:00,19:15:00,18575,18,0,0,6409.74,1
413539,,,18576,19,0,0,6737.98,0
413539,,,18577,20,0,0,7157.51,0
413539,,,18578,21,0,0,7406.7,0
413539,,,18579,22,0,0,7718.07,0
413539,,,18580,23,0,0,8128.31,0
413539,,,16258,24,0,0,8648.84,0
413539,,,16259,25,0,0,8931.06,0
413539,,,16260,26,0,0,9192.7,0
413539,,,16261,27,0,0,9430.63,0
413539,19:28:00,19:28:00,12551,28,0,0,10320.58,1
413540,20:05:00,20:05:00,18473,1,0,0,0,1
413540,,,18462,2,0,0,809.78,0
413540,,,18463,3,0,0,1233.47,0
413540,,,18464,4,0,0,1511.47,0
413540,,,18465,5,0,0,1961.78,0
413540,,,18466,6,0,0,2380.92,0
413540,,,18541,7,0,0,2743.37,0
413540,,,18542,8,0,0,2979.46,0
413540,,,18543,9,0,0,3367.5,0
413540,,,18544,10,0,0,3631.69,0
413540,,,18545,11,0,0,3942.37,0
413540,,,18562,12,0,0,4253.52,0
413540,,,18563,13,0,0,4458.98,0
413540,,,18564,14,0,0,4783.74,0
413540,,,18568,15,0,0,5056.55,0
413540,,,18573,16,0,0,5777.12,0
413540,,,18574,17,0,0,6123.59,0
413540,20:15:00,20:15:00,18575,18,0,0,6409.74,1
413540,,,18576,19,0,0,6737.98,0
413540,,,18577,20,0,0,7157.51,0
413540,,,18578,21,0,0,7406.7,0
413540,,,18579,22,0,0,7718.07,0
413540,,,18580,23,0,0,8128.31,0
413540,,,16258,24,0,0,8648.84,0
413540,,,16259,25,0,0,8931.06,0
413540,,,16260,26,0,0,9192.7,0
413540,,,16261,27,0,0,9430.63,0
413540,20:28:00,20:28:00,12551,28,0,0,10320.58,1
413541,21:00:00,21:00:00,18473,1,0,0,0,1
413541,,,18462,2,0,0,809.78,0
413541,,,18463,3,0,0,1233.47,0
413541,,,18464,4,0,0,1511.47,0
413541,,,18465,5,0,0,1961.78,0
413541,,,18466,6,0,0,2380.92,0
413541,,,18541,7,0,0,2743.37,0
413541,,,18542,8,0,0,2979.46,0
413541,,,18543,9,0,0,3367.5,0
413541,,,18544,10,0,0,3631.69,0
413541,,,18545,11,0,0,3942.37,0
413541,,,18562,12,0,0,4253.52,0
413541,,,18563,13,0,0,4458.98,0
413541,,,18564,14,0,0,4783.74,0
413541,,,18568,15,0,0,5056.55,0
413541,,,18573,16,0,0,5777.12,0
413541,,,18574,17,0,0,6123.59,0
413541,21:08:00,21:08:00,18575,18,0,0,6409.74,1
413541,,,18576,19,0,0,6737.98,0
413541,,,18577,20,0,0,7157.51,0
413541,,,18578,21,0,0,7406.7,0
413541,,,18579,22,0,0,7718.07,0
413541,,,18580,23,0,0,8128.31,0
413541,,,16258,24,0,0,8648.84,0
413541,,,16259,25,0,0,8931.06,0
413541,,,16260,26,0,0,9192.7,0
413541,,,16261,27,0,0,9430.63,0
413541,21:21:00,21:21:00,12551,28,0,0,10320.58,1
413542,22:00:00,22:00:00,18473,1,0,0,0,1
413542,,,18462,2,0,0,809.78,0
413542,,,18463,3,0,0,1233.47,0
413542,,,18464,4,0,0,1511.47,0
413542,,,18465,5,0,0,1961.78,0
413542,,,18466,6,0,0,2380.92,0
413542,,,18541,7,0,0,2743.37,0
413542,,,18542,8,0,0,2979.46,0
413542,,,18543,9,0,0,3367.5,0
413542,,,18544,10,0,0,3631.69,0
413542,,,18545,11,0,0,3942.37,0
413542,,,18562,12,0,0,4253.52,0
413542,,,18563,13,0,0,4458.98,0
413542,,,18564,14,0,0,4783.74,0
413542,,,18568,15,0,0,5056.55,0
413542,,,18573,16,0,0,5777.12,0
413542,,,18574,17,0,0,6123.59,0
413542,22:08:00,22:08:00,18575,18,0,0,6409.74,1
413542,,,18576,19,0,0,6737.98,0
413542,,,18577,20,0,0,7157.51,0
413542,,,18578,21,0,0,7406.7,0
413542,,,18579,22,0,0,7718.07,0
413542,,,18580,23,0,0,8128.31,0
413542,,,16258,24,0,0,8648.84,0
413542,,,16259,25,0,0,8931.06,0
413542,,,16260,26,0,0,9192.7,0
413542,,,16261,27,0,0,9430.63,0
413542,22:21:00,22:21:00,12551,28,0,0,10320.58,1
413543,23:00:00,23:00:00,18473,1,0,0,0,1
413543,,,18462,2,0,0,809.78,0
413543,,,18463,3,0,0,1233.47,0
413543,,,18464,4,0,0,1511.47,0
413543,,,18465,5,0,0,1961.78,0
413543,,,18466,6,0,0,2380.92,0
413543,,,18541,7,0,0,2743.37,0
413543,,,18542,8,0,0,2979.46,0
413543,,,18543,9,0,0,3367.5,0
413543,,,18544,10,0,0,3631.69,0
413543,,,18545,11,0,0,3942.37,0
413543,,,18562,12,0,0,4253.52,0
413543,,,18563,13,0,0,4458.98,0
413543,,,18564,14,0,0,4783.74,0
413543,,,18568,15,0,0,5056.55,0
413543,,,18573,16,0,0,5777.12,0
413543,,,18574,17,0,0,6123.59,0
413543,23:08:00,23:08:00,18575,18,0,0,6409.74,1
413543,,,18576,19,0,0,6737.98,0
413543,,,18577,20,0,0,7157.51,0
413543,,,18578,21,0,0,7406.7,0
413543,,,18579,22,0,0,7718.07,0
413543,,,18580,23,0,0,8128.31,0
413543,,,16258,24,0,0,8648.84,0
413543,,,16259,25,0,0,8931.06,0
413543,,,16260,26,0,0,9192.7,0
413543,,,16261,27,0,0,9430.63,0
413543,23:21:00,23:21:00,12551,28,0,0,10320.58,1
413546,09:00:00,09:00:00,18473,1,0,0,0,1
413546,,,18462,2,0,0,809.78,0
413546,,,18463,3,0,0,1233.47,0
413546,,,18464,4,0,0,1511.47,0
413546,,,18465,5,0,0,1961.78,0
413546,,,18466,6,0,0,2380.92,0
413546,,,18541,7,0,0,2743.37,0
413546,,,18542,8,0,0,2979.46,0
413546,,,18543,9,0,0,3367.5,0
413546,,,18544,10,0,0,3631.69,0
413546,,,18545,11,0,0,3942.37,0
413546,,,18562,12,0,0,4253.52,0
413546,,,18563,13,0,0,4458.98,0
413546,,,18564,14,0,0,4783.74,0
413546,,,18568,15,0,0,5056.55,0
413546,,,18573,16,0,0,5777.12,0
413546,,,18574,17,0,0,6123.59,0
413546,09:10:00,09:10:00,18575,18,0,0,6409.74,1
413546,,,18576,19,0,0,6737.98,0
413546,,,18577,20,0,0,7157.51,0
413546,,,18578,21,0,0,7406.7,0
413546,,,18579,22,0,0,7718.07,0
413546,,,18580,23,0,0,8128.31,0
413546,,,16258,24,0,0,8648.84,0
413546,,,16259,25,0,0,8931.06,0
413546,,,16260,26,0,0,9192.7,0
413546,,,16261,27,0,0,9430.63,0
413546,09:25:00,09:25:00,12551,28,0,0,10320.58,1
413547,10:00:00,10:00:00,18473,1,0,0,0,1
413547,,,18462,2,0,0,809.78,0
413547,,,18463,3,0,0,1233.47,0
413547,,,18464,4,0,0,1511.47,0
413547,,,18465,5,0,0,1961.78,0
413547,,,18466,6,0,0,2380.92,0
413547,,,18541,7,0,0,2743.37,0
413547,,,18542,8,0,0,2979.46,0
413547,,,18543,9,0,0,3367.5,0
413547,,,18544,10,0,0,3631.69,0
413547,,,18545,11,0,0,3942.37,0
413547,,,18562,12,0,0,4253.52,0
413547,,,18563,13,0,0,4458.98,0
413547,,,18564,14,0,0,4783.74,0
413547,,,18568,15,0,0,5056.55,0
413547,,,18573,16,0,0,5777.12,0
413547,,,18574,17,0,0,6123.59,0
413547,10:10:00,10:10:00,18575,18,0,0,6409.74,1
413547,,,18576,19,0,0,6737.98,0
413547,,,18577,20,0,0,7157.51,0
413547,,,18578,21,0,0,7406.7,0
413547,,,18579,22,0,0,7718.07,0
413547,,,18580,23,0,0,8128.31,0
413547,,,16258,24,0,0,8648.84,0
413547,,,16259,25,0,0,8931.06,0
413547,,,16260,26,0,0,9192.7,0
413547,,,16261,27,0,0,9430.63,0
413547,10:25:00,10:25:00,12551,28,0,0,10320.58,1
413548,11:00:00,11:00:00,18473,1,0,0,0,1
413548,,,18462,2,0,0,809.78,0
413548,,,18463,3,0,0,1233.47,0
413548,,,18464,4,0,0,1511.47,0
413548,,,18465,5,0,0,1961.78,0
413548,,,18466,6,0,0,2380.92,0
413548,,,18541,7,0,0,2743.37,0
413548,,,18542,8,0,0,2979.46,0
413548,,,18543,9,0,0,3367.5,0
413548,,,18544,10,0,0,3631.69,0
413548,,,18545,11,0,0,3942.37,0
413548,,,18562,12,0,0,4253.52,0
413548,,,18563,13,0,0,4458.98,0
413548,,,18564,14,0,0,4783.74,0
413548,,,18568,15,0,0,5056.55,0
413548,,,18573,16,0,0,5777.12,0
413548,,,18574,17,0,0,6123.59,0
413548,11:10:00,11:10:00,18575,18,0,0,6409.74,1
413548,,,18576,19,0,0,6737.98,0
413548,,,18577,20,0,0,7157.51,0
413548,,,18578,21,0,0,7406.7,0
413548,,,18579,22,0,0,7718.07,0
413548,,,18580,23,0,0,8128.31,0
413548,,,16258,24,0,0,8648.84,0
413548,,,16259,25,0,0,8931.06,0
413548,,,16260,26,0,0,9192.7,0
413548,,,16261,27,0,0,9430.63,0
413548,11:25:00,11:25:00,12551,28,0,0,10320.58,1
413549,12:00:00,12:00:00,18473,1,0,0,0,1
413549,,,18462,2,0,0,809.78,0
413549,,,18463,3,0,0,1233.47,0
413549,,,18464,4,0,0,1511.47,0
413549,,,18465,5,0,0,1961.78,0
413549,,,18466,6,0,0,2380.92,0
413549,,,18541,7,0,0,2743.37,0
413549,,,18542,8,0,0,2979.46,0
413549,,,18543,9,0,0,3367.5,0
413549,,,18544,10,0,0,3631.69,0
413549,,,18545,11,0,0,3942.37,0
413549,,,18562,12,0,0,4253.52,0
413549,,,18563,13,0,0,4458.98,0
413549,,,18564,14,0,0,4783.74,0
413549,,,18568,15,0,0,5056.55,0
413549,,,18573,16,0,0,5777.12,0
413549,,,18574,17,0,0,6123.59,0
413549,12:10:00,12:10:00,18575,18,0,0,6409.74,1
413549,,,18576,19,0,0,6737.98,0
413549,,,18577,20,0,0,7157.51,0
413549,,,18578,21,0,0,7406.7,0
413549,,,18579,22,0,0,7718.07,0
413549,,,18580,23,0,0,8128.31,0
413549,,,16258,24,0,0,8648.84,0
413549,,,16259,25,0,0,8931.06,0
413549,,,16260,26,0,0,9192.7,0
413549,,,16261,27,0,0,9430.63,0
413549,12:25:00,12:25:00,12551,28,0,0,10320.58,1
413550,13:00:00,13:00:00,18473,1,0,0,0,1
413550,,,18462,2,0,0,809.78,0
413550,,,18463,3,0,0,1233.47,0
413550,,,18464,4,0,0,1511.47,0
413550,,,18465,5,0,0,1961.78,0
413550,,,18466,6,0,0,2380.92,0
413550,,,18541,7,0,0,2743.37,0
413550,,,18542,8,0,0,2979.46,0
413550,,,18543,9,0,0,3367.5,0
413550,,,18544,10,0,0,3631.69,0
413550,,,18545,11,0,0,3942.37,0
413550,,,18562,12,0,0,4253.52,0
413550,,,18563,13,0,0,4458.98,0
413550,,,18564,14,0,0,4783.74,0
413550,,,18568,15,0,0,5056.55,0
413550,,,18573,16,0,0,5777.12,0
413550,,,18574,17,0,0,6123.59,0
413550,13:10:00,13:10:00,18575,18,0,0,6409.74,1
413550,,,18576,19,0,0,6737.98,0
413550,,,18577,20,0,0,7157.51,0
413550,,,18578,21,0,0,7406.7,0
413550,,,18579,22,0,0,7718.07,0
413550,,,18580,23,0,0,8128.31,0
413550,,,16258,24,0,0,8648.84,0
413550,,,16259,25,0,0,8931.06,0
413550,,,16260,26,0,0,9192.7,0
413550,,,16261,27,0,0,9430.63,0
413550,13:25:00,13:25:00,12551,28,0,0,10320.58,1
413551,14:00:00,14:00:00,18473,1,0,0,0,1
413551,,,18462,2,0,0,809.78,0
413551,,,18463,3,0,0,1233.47,0
413551,,,18464,4,0,0,1511.47,0
413551,,,18465,5,0,0,1961.78,0
413551,,,18466,6,0,0,2380.92,0
413551,,,18541,7,0,0,2743.37,0
413551,,,18542,8,0,0,2979.46,0
413551,,,18543,9,0,0,3367.5,0
413551,,,18544,10,0,0,3631.69,0
413551,,,18545,11,0,0,3942.37,0
413551,,,18562,12,0,0,4253.52,0
413551,,,18563,13,0,0,4458.98,0
413551,,,18564,14,0,0,4783.74,0
413551,,,18568,15,0,0,5056.55,0
413551,,,18573,16,0,0,5777.12,0
413551,,,18574,17,0,0,6123.59,0
413551,14:10:00,14:10:00,18575,18,0,0,6409.74,1
413551,,,18576,19,0,0,6737.98,0
413551,,,18577,20,0,0,7157.51,0
413551,,,18578,21,0,0,7406.7,0
413551,,,18579,22,0,0,7718.07,0
413551,,,18580,23,0,0,8128.31,0
413551,,,16258,24,0,0,8648.84,0
413551,,,16259,25,0,0,8931.06,0
413551,,,16260,26,0,0,9192.7,0
413551,,,16261,27,0,0,9430.63,0
413551,14:25:00,14:25:00,12551,28,0,0,10320.58,1
413552,15:00:00,15:00:00,18473,1,0,0,0,1
413552,,,18462,2,0,0,809.78,0
413552,,,18463,3,0,0,1233.47,0
413552,,,18464,4,0,0,1511.47,0
413552,,,18465,5,0,0,1961.78,0
413552,,,18466,6,0,0,2380.92,0
413552,,,18541,7,0,0,2743.37,0
413552,,,18542,8,0,0,2979.46,0
413552,,,18543,9,0,0,3367.5,0
413552,,,18544,10,0,0,3631.69,0
413552,,,18545,11,0,0,3942.37,0
413552,,,18562,12,0,0,4253.52,0
413552,,,18563,13,0,0,4458.98,0
413552,,,18564,14,0,0,4783.74,0
413552,,,18568,15,0,0,5056.55,0
413552,,,18573,16,0,0,5777.12,0
413552,,,18574,17,0,0,6123.59,0
413552,15:10:00,15:10:00,18575,18,0,0,6409.74,1
413552,,,18576,19,0,0,6737.98,0
413552,,,18577,20,0,0,7157.51,0
413552,,,18578,21,0,0,7406.7,0
413552,,,18579,22,0,0,7718.07,0
413552,,,18580,23,0,0,8128.31,0
413552,,,16258,24,0,0,8648.84,0
413552,,,16259,25,0,0,8931.06,0
413552,,,16260,26,0,0,9192.7,0
413552,,,16261,27,0,0,9430.63,0
413552,15:25:00,15:25:00,12551,28,0,0,10320.58,1
413553,16:00:00,16:00:00,18473,1,0,0,0,1
413553,,,18462,2,0,0,809.78,0
413553,,,18463,3,0,0,1233.47,0
413553,,,18464,4,0,0,1511.47,0
413553,,,18465,5,0,0,1961.78,0
413553,,,18466,6,0,0,2380.92,0
413553,,,18541,7,0,0,2743.37,0
413553,,,18542,8,0,0,2979.46,0
413553,,,18543,9,0,0,3367.5,0
413553,,,18544,10,0,0,3631.69,0
413553,,,18545,11,0,0,3942.37,0
413553,,,18562,12,0,0,4253.52,0
413553,,,18563,13,0,0,4458.98,0
413553,,,18564,14,0,0,4783.74,0
413553,,,18568,15,0,0,5056.55,0
413553,,,18573,16,0,0,5777.12,0
413553,,,18574,17,0,0,6123.59,0
413553,16:10:00,16:10:00,18575,18,0,0,6409.74,1
413553,,,18576,19,0,0,6737.98,0
413553,,,18577,20,0,0,7157.51,0
413553,,,18578,21,0,0,7406.7,0
413553,,,18579,22,0,0,7718.07,0
413553,,,18580,23,0,0,8128.31,0
413553,,,16258,24,0,0,8648.84,0
413553,,,16259,25,0,0,8931.06,0
413553,,,16260,26,0,0,9192.7,0
413553,,,16261,27,0,0,9430.63,0
413553,16:25:00,16:25:00,12551,28,0,0,10320.58,1
413554,17:00:00,17:00:00,18473,1,0,0,0,1
413554,,,18462,2,0,0,809.78,0
413554,,,18463,3,0,0,1233.47,0
413554,,,18464,4,0,0,1511.47,0
413554,,,18465,5,0,0,1961.78,0
413554,,,18466,6,0,0,2380.92,0
413554,,,18541,7,0,0,2743.37,0
413554,,,18542,8,0,0,2979.46,0
413554,,,18543,9,0,0,3367.5,0
413554,,,18544,10,0,0,3631.69,0
413554,,,18545,11,0,0,3942.37,0
413554,,,18562,12,0,0,4253.52,0
413554,,,18563,13,0,0,4458.98,0
413554,,,18564,14,0,0,4783.74,0
413554,,,18568,15,0,0,5056.55,0
413554,,,18573,16,0,0,5777.12,0
413554,,,18574,17,0,0,6123.59,0
413554,17:10:00,17:10:00,18575,18,0,0,6409.74,1
413554,,,18576,19,0,0,6737.98,0
413554,,,18577,20,0,0,7157.51,0
413554,,,18578,21,0,0,7406.7,0
413554,,,18579,22,0,0,7718.07,0
413554,,,18580,23,0,0,8128.31,0
413554,,,16258,24,0,0,8648.84,0
413554,,,16259,25,0,0,8931.06,0
413554,,,16260,26,0,0,9192.7,0
413554,,,16261,27,0,0,9430.63,0
413554,17:25:00,17:25:00,12551,28,0,0,10320.58,1
413555,18:00:00,18:00:00,18473,1,0,0,0,1
413555,,,18462,2,0,0,809.78,0
413555,,,18463,3,0,0,1233.47,0
413555,,,18464,4,0,0,1511.47,0
413555,,,18465,5,0,0,1961.78,0
413555,,,18466,6,0,0,2380.92,0
413555,,,18541,7,0,0,2743.37,0
413555,,,18542,8,0,0,2979.46,0
413555,,,18543,9,0,0,3367.5,0
413555,,,18544,10,0,0,3631.69,0
413555,,,18545,11,0,0,3942.37,0
413555,,,18562,12,0,0,4253.52,0
413555,,,18563,13,0,0,4458.98,0
413555,,,18564,14,0,0,4783.74,0
413555,,,18568,15,0,0,5056.55,0
413555,,,18573,16,0,0,5777.12,0
413555,,,18574,17,0,0,6123.59,0
413555,18:10:00,18:10:00,18575,18,0,0,6409.74,1
413555,,,18576,19,0,0,6737.98,0
413555,,,18577,20,0,0,7157.51,0
413555,,,18578,21,0,0,7406.7,0
413555,,,18579,22,0,0,7718.07,0
413555,,,18580,23,0,0,8128.31,0
413555,,,16258,24,0,0,8648.84,0
413555,,,16259,25,0,0,8931.06,0
413555,,,16260,26,0,0,9192.7,0
413555,,,16261,27,0,0,9430.63,0
413555,18:25:00,18:25:00,12551,28,0,0,10320.58,1
413556,19:05:00,19:05:00,18473,1,0,0,0,1
413556,,,18462,2,0,0,809.78,0
413556,,,18463,3,0,0,1233.47,0
413556,,,18464,4,0,0,1511.47,0
413556,,,18465,5,0,0,1961.78,0
413556,,,18466,6,0,0,2380.92,0
413556,,,18541,7,0,0,2743.37,0
413556,,,18542,8,0,0,2979.46,0
413556,,,18543,9,0,0,3367.5,0
413556,,,18544,10,0,0,3631.69,0
413556,,,18545,11,0,0,3942.37,0
413556,,,18562,12,0,0,4253.52,0
413556,,,18563,13,0,0,4458.98,0
413556,,,18564,14,0,0,4783.74,0
413556,,,18568,15,0,0,5056.55,0
413556,,,18573,16,0,0,5777.12,0
413556,,,18574,17,0,0,6123.59,0
413556,19:15:00,19:15:00,18575,18,0,0,6409.74,1
413556,,,18576,19,0,0,6737.98,0
413556,,,18577,20,0,0,7157.51,0
413556,,,18578,21,0,0,7406.7,0
413556,,,18579,22,0,0,7718.07,0
413556,,,18580,23,0,0,8128.31,0
413556,,,16258,24,0,0,8648.84,0
413556,,,16259,25,0,0,8931.06,0
413556,,,16260,26,0,0,9192.7,0
413556,,,16261,27,0,0,9430.63,0
413556,19:28:00,19:28:00,12551,28,0,0,10320.58,1
413930,09:30:00,09:30:00,72051,1,0,0,0,1
413930,09:39:00,09:39:00,71472,2,0,0,5014.27,1
414877,15:45:00,15:45:00,25738,1,0,0,0,1
414877,,,21935,2,0,0,556.96,0
414877,,,18225,3,0,0,825.09,0
414877,,,18226,4,0,0,1249.76,0
414877,,,18227,5,0,0,1606.94,0
414877,,,18042,6,0,0,2283.79,0
414877,,,18043,7,0,0,2762.66,0
414877,,,18044,8,0,0,3221.47,0
414877,,,21924,9,0,0,3796.79,0
414877,15:51:00,15:51:00,18141,10,0,0,3973.74,1
414877,,,18142,11,0,0,4228.37,0
414877,,,18156,12,0,0,4664.08,0
414877,,,18157,13,0,0,5004.47,0
414877,,,18158,14,0,0,5446.52,0
414877,,,18159,15,0,0,5636.42,0
414877,,,18160,16,0,0,5888.59,0
414877,,,18244,17,0,0,6227.94,0
414877,,,17994,18,0,0,6458.1,0
414877,,,18135,19,0,0,7224.42,0
414877,,,21917,20,0,0,7580.18,0
414877,,,21918,21,0,0,7813.43,0
414877,,,21919,22,0,0,8212.64,0
414877,,,21920,23,0,0,8727.91,0
414877,16:06:00,16:06:00,21911,24,0,0,9346.37,1
414878,13:23:00,13:23:00,25738,1,0,0,0,1
414878,,,21935,2,0,0,556.96,0
414878,,,18225,3,0,0,825.09,0
414878,,,18226,4,0,0,1249.76,0
414878,,,18227,5,0,0,1606.94,0
414878,,,18042,6,0,0,2283.79,0
414878,,,18043,7,0,0,2762.66,0
414878,,,18044,8,0,0,3221.47,0
414878,,,21924,9,0,0,3796.79,0
414878,13:29:00,13:29:00,18141,10,0,0,3973.74,1
414878,,,18142,11,0,0,4228.37,0
414878,,,18156,12,0,0,4664.08,0
414878,,,18157,13,0,0,5004.47,0
414878,,,18158,14,0,0,5446.52,0
414878,,,18159,15,0,0,5636.42,0
414878,,,18160,16,0,0,5888.59,0
414878,,,18244,17,0,0,6227.94,0
414878,,,17994,18,0,0,6458.1,0
414878,,,18135,19,0,0,7224.42,0
414878,,,21917,20,0,0,7580.18,0
414878,,,21918,21,0,0,7813.43,0
414878,,,21919,22,0,0,8212.64,0
414878,,,21920,23,0,0,8727.91,0
414878,13:43:00,13:43:00,21911,24,0,0,9346.37,1
414879,12:36:00,12:36:00,25738,1,0,0,0,1
414879,,,21935,2,0,0,556.96,0
414879,,,18225,3,0,0,825.09,0
414879,,,18226,4,0,0,1249.76,0
414879,,,18227,5,0,0,1606.94,0
414879,,,18042,6,0,0,2283.79,0
414879,,,18043,7,0,0,2762.66,0
414879,,,18044,8,0,0,3221.47,0
414879,,,21924,9,0,0,3796.79,0
414879,12:42:00,12:42:00,18141,10,0,0,3973.74,1
414879,,,18142,11,0,0,4228.37,0
414879,,,18156,12,0,0,4664.08,0
414879,,,18157,13,0,0,5004.47,0
414879,,,18158,14,0,0,5446.52,0
414879,,,18159,15,0,0,5636.42,0
414879,,,18160,16,0,0,5888.59,0
414879,,,18244,17,0,0,6227.94,0
414879,,,17994,18,0,0,6458.1,0
414879,,,18135,19,0,0,7224.42,0
414879,,,21917,20,0,0,7580.18,0
414879,,,21918,21,0,0,7813.43,0
414879,,,21919,22,0,0,8212.64,0
414879,,,21920,23,0,0,8727.91,0
414879,12:56:00,12:56:00,21911,24,0,0,9346.37,1
414880,11:35:00,11:35:00,25738,1,0,0,0,1
414880,,,21935,2,0,0,556.96,0
414880,,,18225,3,0,0,825.09,0
414880,,,18226,4,0,0,1249.76,0
414880,,,18227,5,0,0,1606.94,0
414880,,,18042,6,0,0,2283.79,0
414880,,,18043,7,0,0,2762.66,0
414880,,,18044,8,0,0,3221.47,0
414880,,,21924,9,0,0,3796.79,0
414880,11:42:00,11:42:00,18141,10,0,0,3973.74,1
414880,,,18142,11,0,0,4228.37,0
414880,,,18156,12,0,0,4664.08,0
414880,,,18157,13,0,0,5004.47,0
414880,,,18158,14,0,0,5446.52,0
414880,,,18159,15,0,0,5636.42,0
414880,,,18160,16,0,0,5888.59,0
414880,,,18244,17,0,0,6227.94,0
414880,,,17994,18,0,0,6458.1,0
414880,,,18135,19,0,0,7224.42,0
414880,,,21917,20,0,0,7580.18,0
414880,,,21918,21,0,0,7813.43,0
414880,,,21919,22,0,0,8212.64,0
414880,,,21920,23,0,0,8727.91,0
414880,11:56:00,11:56:00,21911,24,0,0,9346.37,1
414881,15:46:00,15:46:00,25738,1,0,0,0,1
414881,,,21935,2,0,0,556.96,0
414881,,,18225,3,0,0,825.09,0
414881,,,18226,4,0,0,1249.76,0
414881,,,18227,5,0,0,1606.94,0
414881,,,18042,6,0,0,2283.79,0
414881,,,18043,7,0,0,2762.66,0
414881,,,18044,8,0,0,3221.47,0
414881,,,21924,9,0,0,3796.79,0
414881,15:52:00,15:52:00,18141,10,0,0,3973.74,1
414881,,,18142,11,0,0,4228.37,0
414881,,,18156,12,0,0,4664.08,0
414881,,,18157,13,0,0,5004.47,0
414881,,,18158,14,0,0,5446.52,0
414881,,,18159,15,0,0,5636.42,0
414881,,,18160,16,0,0,5888.59,0
414881,,,18244,17,0,0,6227.94,0
414881,,,17994,18,0,0,6458.1,0
414881,,,18135,19,0,0,7224.42,0
414881,,,21917,20,0,0,7580.18,0
414881,,,21918,21,0,0,7813.43,0
414881,,,21919,22,0,0,8212.64,0
414881,,,21920,23,0,0,8727.91,0
414881,16:05:00,16:05:00,21911,24,0,0,9346.37,1
414882,09:35:00,09:35:00,25738,1,0,0,0,1
414882,,,21935,2,0,0,556.96,0
414882,,,18225,3,0,0,825.09,0
414882,,,18226,4,0,0,1249.76,0
414882,,,18227,5,0,0,1606.94,0
414882,,,18042,6,0,0,2283.79,0
414882,,,18043,7,0,0,2762.66,0
414882,,,18044,8,0,0,3221.47,0
414882,,,21924,9,0,0,3796.79,0
414882,09:42:00,09:42:00,18141,10,0,0,3973.74,1
414882,,,18142,11,0,0,4228.37,0
414882,,,18156,12,0,0,4664.08,0
414882,,,18157,13,0,0,5004.47,0
414882,,,18158,14,0,0,5446.52,0
414882,,,18159,15,0,0,5636.42,0
414882,,,18160,16,0,0,5888.59,0
414882,,,18244,17,0,0,6227.94,0
414882,,,17994,18,0,0,6458.1,0
414882,,,18135,19,0,0,7224.42,0
414882,,,21917,20,0,0,7580.18,0
414882,,,21918,21,0,0,7813.43,0
414882,,,21919,22,0,0,8212.64,0
414882,,,21920,23,0,0,8727.91,0
414882,09:56:00,09:56:00,21911,24,0,0,9346.37,1
414883,16:47:00,16:47:00,25738,1,0,0,0,1
414883,,,21935,2,0,0,556.96,0
414883,,,18225,3,0,0,825.09,0
414883,,,18226,4,0,0,1249.76,0
414883,,,18227,5,0,0,1606.94,0
414883,,,18042,6,0,0,2283.79,0
414883,,,18043,7,0,0,2762.66,0
414883,,,18044,8,0,0,3221.47,0
414883,,,21924,9,0,0,3796.79,0
414883,16:53:00,16:53:00,18141,10,0,0,3973.74,1
414883,,,18142,11,0,0,4228.37,0
414883,,,18156,12,0,0,4664.08,0
414883,,,18157,13,0,0,5004.47,0
414883,,,18158,14,0,0,5446.52,0
414883,,,18159,15,0,0,5636.42,0
414883,,,18160,16,0,0,5888.59,0
414883,,,18244,17,0,0,6227.94,0
414883,,,17994,18,0,0,6458.1,0
414883,,,18135,19,0,0,7224.42,0
414883,,,21917,20,0,0,7580.18,0
414883,,,21918,21,0,0,7813.43,0
414883,,,21919,22,0,0,8212.64,0
414883,,,21920,23,0,0,8727.91,0
414883,17:05:00,17:05:00,21911,24,0,0,9346.37,1
414884,10:35:00,10:35:00,25738,1,0,0,0,1
414884,,,21935,2,0,0,556.96,0
414884,,,18225,3,0,0,825.09,0
414884,,,18226,4,0,0,1249.76,0
414884,,,18227,5,0,0,1606.94,0
414884,,,18042,6,0,0,2283.79,0
414884,,,18043,7,0,0,2762.66,0
414884,,,18044,8,0,0,3221.47,0
414884,,,21924,9,0,0,3796.79,0
414884,10:42:00,10:42:00,18141,10,0,0,3973.74,1
414884,,,18142,11,0,0,4228.37,0
414884,,,18156,12,0,0,4664.08,0
414884,,,18157,13,0,0,5004.47,0
414884,,,18158,14,0,0,5446.52,0
414884,,,18159,15,0,0,5636.42,0
414884,,,18160,16,0,0,5888.59,0
414884,,,18244,17,0,0,6227.94,0
414884,,,17994,18,0,0,6458.1,0
414884,,,18135,19,0,0,7224.42,0
414884,,,21917,20,0,0,7580.18,0
414884,,,21918,21,0,0,7813.43,0
414884,,,21919,22,0,0,8212.64,0
414884,,,21920,23,0,0,8727.91,0
414884,10:56:00,10:56:00,21911,24,0,0,9346.37,1
414885,09:45:00,09:45:00,25738,1,0,0,0,1
414885,,,21935,2,0,0,556.96,0
414885,,,18225,3,0,0,825.09,0
414885,,,18226,4,0,0,1249.76,0
414885,,,18227,5,0,0,1606.94,0
414885,,,18042,6,0,0,2283.79,0
414885,,,18043,7,0,0,2762.66,0
414885,,,18044,8,0,0,3221.47,0
414885,,,21924,9,0,0,3796.79,0
414885,09:52:00,09:52:00,18141,10,0,0,3973.74,1
414885,,,18142,11,0,0,4228.37,0
414885,,,18156,12,0,0,4664.08,0
414885,,,18157,13,0,0,5004.47,0
414885,,,18158,14,0,0,5446.52,0
414885,,,18159,15,0,0,5636.42,0
414885,,,18160,16,0,0,5888.59,0
414885,,,18244,17,0,0,6227.94,0
414885,,,17994,18,0,0,6458.1,0
414885,,,18135,19,0,0,7224.42,0
414885,,,21917,20,0,0,7580.18,0
414885,,,21918,21,0,0,7813.43,0
414885,,,21919,22,0,0,8212.64,0
414885,,,21920,23,0,0,8727.91,0
414885,10:05:00,10:05:00,21911,24,0,0,9346.37,1
414886,06:46:00,06:46:00,25738,1,0,0,0,1
414886,,,21935,2,0,0,556.96,0
414886,,,18225,3,0,0,825.09,0
414886,,,18226,4,0,0,1249.76,0
414886,,,18227,5,0,0,1606.94,0
414886,,,18042,6,0,0,2283.79,0
414886,,,18043,7,0,0,2762.66,0
414886,,,18044,8,0,0,3221.47,0
414886,,,21924,9,0,0,3796.79,0
414886,06:52:00,06:52:00,18141,10,0,0,3973.74,1
414886,,,18142,11,0,0,4228.37,0
414886,,,18156,12,0,0,4664.08,0
414886,,,18157,13,0,0,5004.47,0
414886,,,18158,14,0,0,5446.52,0
414886,,,18159,15,0,0,5636.42,0
414886,,,18160,16,0,0,5888.59,0
414886,,,18244,17,0,0,6227.94,0
414886,,,17994,18,0,0,6458.1,0
414886,,,18135,19,0,0,7224.42,0
414886,,,21917,20,0,0,7580.18,0
414886,,,21918,21,0,0,7813.43,0
414886,,,21919,22,0,0,8212.64,0
414886,,,21920,23,0,0,8727.91,0
414886,07:06:00,07:06:00,21911,24,0,0,9346.37,1
414887,08:04:00,08:04:00,25738,1,0,0,0,1
414887,,,21935,2,0,0,556.96,0
414887,,,18225,3,0,0,825.09,0
414887,,,18226,4,0,0,1249.76,0
414887,,,18227,5,0,0,1606.94,0
414887,,,18042,6,0,0,2283.79,0
414887,,,18043,7,0,0,2762.66,0
414887,,,18044,8,0,0,3221.47,0
414887,,,21924,9,0,0,3796.79,0
414887,08:12:00,08:12:00,18141,10,0,0,3973.74,1
414887,,,18142,11,0,0,4228.37,0
414887,,,18156,12,0,0,4664.08,0
414887,,,18157,13,0,0,5004.47,0
414887,,,18158,14,0,0,5446.52,0
414887,,,18159,15,0,0,5636.42,0
414887,,,18160,16,0,0,5888.59,0
414887,,,18244,17,0,0,6227.94,0
414887,,,17994,18,0,0,6458.1,0
414887,,,18135,19,0,0,7224.42,0
414887,,,21917,20,0,0,7580.18,0
414887,,,21918,21,0,0,7813.43,0
414887,,,21919,22,0,0,8212.64,0
414887,,,21920,23,0,0,8727.91,0
414887,08:27:00,08:27:00,21911,24,0,0,9346.37,1
414888,07:49:00,07:49:00,25738,1,0,0,0,1
414888,,,21935,2,0,0,556.96,0
414888,,,18225,3,0,0,825.09,0
414888,,,18226,4,0,0,1249.76,0
414888,,,18227,5,0,0,1606.94,0
414888,,,18042,6,0,0,2283.79,0
414888,,,18043,7,0,0,2762.66,0
414888,,,18044,8,0,0,3221.47,0
414888,,,21924,9,0,0,3796.79,0
414888,07:55:00,07:55:00,18141,10,0,0,3973.74,1
414888,,,18142,11,0,0,4228.37,0
414888,,,18156,12,0,0,4664.08,0
414888,,,18157,13,0,0,5004.47,0
414888,,,18158,14,0,0,5446.52,0
414888,,,18159,15,0,0,5636.42,0
414888,,,18160,16,0,0,5888.59,0
414888,,,18244,17,0,0,6227.94,0
414888,,,17994,18,0,0,6458.1,0
414888,,,18135,19,0,0,7224.42,0
414888,,,21917,20,0,0,7580.18,0
414888,,,21918,21,0,0,7813.43,0
414888,,,21919,22,0,0,8212.64,0
414888,,,21920,23,0,0,8727.91,0
414888,08:07:00,08:07:00,21911,24,0,0,9346.37,1
414889,05:55:00,05:55:00,25738,1,0,0,0,1
414889,,,21935,2,0,0,556.96,0
414889,,,18225,3,0,0,825.09,0
414889,,,18226,4,0,0,1249.76,0
414889,,,18227,5,0,0,1606.94,0
414889,,,18042,6,0,0,2283.79,0
414889,,,18043,7,0,0,2762.66,0
414889,,,18044,8,0,0,3221.47,0
414889,,,21924,9,0,0,3796.79,0
414889,06:03:00,06:03:00,18141,10,0,0,3973.74,1
414889,,,18142,11,0,0,4228.37,0
414889,,,18156,12,0,0,4664.08,0
414889,,,18157,13,0,0,5004.47,0
414889,,,18158,14,0,0,5446.52,0
414889,,,18159,15,0,0,5636.42,0
414889,,,18160,16,0,0,5888.59,0
414889,,,18244,17,0,0,6227.94,0
414889,,,17994,18,0,0,6458.1,0
414889,,,18135,19,0,0,7224.42,0
414889,,,21917,20,0,0,7580.18,0
414889,,,21918,21,0,0,7813.43,0
414889,,,21919,22,0,0,8212.64,0
414889,,,21920,23,0,0,8727.91,0
414889,06:16:00,06:16:00,21911,24,0,0,9346.37,1
414890,08:46:00,08:46:00,25738,1,0,0,0,1
414890,,,21935,2,0,0,556.96,0
414890,,,18225,3,0,0,825.09,0
414890,,,18226,4,0,0,1249.76,0
414890,,,18227,5,0,0,1606.94,0
414890,,,18042,6,0,0,2283.79,0
414890,,,18043,7,0,0,2762.66,0
414890,,,18044,8,0,0,3221.47,0
414890,,,21924,9,0,0,3796.79,0
414890,08:52:00,08:52:00,18141,10,0,0,3973.74,1
414890,,,18142,11,0,0,4228.37,0
414890,,,18156,12,0,0,4664.08,0
414890,,,18157,13,0,0,5004.47,0
414890,,,18158,14,0,0,5446.52,0
414890,,,18159,15,0,0,5636.42,0
414890,,,18160,16,0,0,5888.59,0
414890,,,18244,17,0,0,6227.94,0
414890,,,17994,18,0,0,6458.1,0
414890,,,18135,19,0,0,7224.42,0
414890,,,21917,20,0,0,7580.18,0
414890,,,21918,21,0,0,7813.43,0
414890,,,21919,22,0,0,8212.64,0
414890,,,21920,23,0,0,8727.91,0
414890,09:05:00,09:05:00,21911,24,0,0,9346.37,1
414891,06:30:00,06:30:00,25738,1,0,0,0,1
414891,,,21935,2,0,0,556.96,0
414891,,,18225,3,0,0,825.09,0
414891,,,18226,4,0,0,1249.76,0
414891,,,18227,5,0,0,1606.94,0
414891,,,18042,6,0,0,2283.79,0
414891,,,18043,7,0,0,2762.66,0
414891,,,18044,8,0,0,3221.47,0
414891,,,21924,9,0,0,3796.79,0
414891,06:36:00,06:36:00,18141,10,0,0,3973.74,1
414891,,,18142,11,0,0,4228.37,0
414891,,,18156,12,0,0,4664.08,0
414891,,,18157,13,0,0,5004.47,0
414891,,,18158,14,0,0,5446.52,0
414891,,,18159,15,0,0,5636.42,0
414891,,,18160,16,0,0,5888.59,0
414891,,,18244,17,0,0,6227.94,0
414891,,,17994,18,0,0,6458.1,0
414891,,,18135,19,0,0,7224.42,0
414891,,,21917,20,0,0,7580.18,0
414891,,,21918,21,0,0,7813.43,0
414891,,,21919,22,0,0,8212.64,0
414891,,,21920,23,0,0,8727.91,0
414891,06:50:00,06:50:00,21911,24,0,0,9346.37,1
414892,10:44:00,10:44:00,25738,1,0,0,0,1
414892,,,21935,2,0,0,556.96,0
414892,,,18225,3,0,0,825.09,0
414892,,,18226,4,0,0,1249.76,0
414892,,,18227,5,0,0,1606.94,0
414892,,,18042,6,0,0,2283.79,0
414892,,,18043,7,0,0,2762.66,0
414892,,,18044,8,0,0,3221.47,0
414892,,,21924,9,0,0,3796.79,0
414892,10:51:00,10:51:00,18141,10,0,0,3973.74,1
414892,,,18142,11,0,0,4228.37,0
414892,,,18156,12,0,0,4664.08,0
414892,,,18157,13,0,0,5004.47,0
414892,,,18158,14,0,0,5446.52,0
414892,,,18159,15,0,0,5636.42,0
414892,,,18160,16,0,0,5888.59,0
414892,,,18244,17,0,0,6227.94,0
414892,,,17994,18,0,0,6458.1,0
414892,,,18135,19,0,0,7224.42,0
414892,,,21917,20,0,0,7580.18,0
414892,,,21918,21,0,0,7813.43,0
414892,,,21919,22,0,0,8212.64,0
414892,,,21920,23,0,0,8727.91,0
414892,11:05:00,11:05:00,21911,24,0,0,9346.37,1
414893,06:59:00,06:59:00,25738,1,0,0,0,1
414893,,,21935,2,0,0,556.96,0
414893,,,18225,3,0,0,825.09,0
414893,,,18226,4,0,0,1249.76,0
414893,,,18227,5,0,0,1606.94,0
414893,,,18042,6,0,0,2283.79,0
414893,,,18043,7,0,0,2762.66,0
414893,,,18044,8,0,0,3221.47,0
414893,,,21924,9,0,0,3796.79,0
414893,07:06:00,07:06:00,18141,10,0,0,3973.74,1
414893,,,18142,11,0,0,4228.37,0
414893,,,18156,12,0,0,4664.08,0
414893,,,18157,13,0,0,5004.47,0
414893,,,18158,14,0,0,5446.52,0
414893,,,18159,15,0,0,5636.42,0
414893,,,18160,16,0,0,5888.59,0
414893,,,18244,17,0,0,6227.94,0
414893,,,17994,18,0,0,6458.1,0
414893,,,18135,19,0,0,7224.42,0
414893,,,21917,20,0,0,7580.18,0
414893,,,21918,21,0,0,7813.43,0
414893,,,21919,22,0,0,8212.64,0
414893,,,21920,23,0,0,8727.91,0
414893,07:20:00,07:20:00,21911,24,0,0,9346.37,1
414894,11:43:00,11:43:00,25738,1,0,0,0,1
414894,,,21935,2,0,0,556.96,0
414894,,,18225,3,0,0,825.09,0
414894,,,18226,4,0,0,1249.76,0
414894,,,18227,5,0,0,1606.94,0
414894,,,18042,6,0,0,2283.79,0
414894,,,18043,7,0,0,2762.66,0
414894,,,18044,8,0,0,3221.47,0
414894,,,21924,9,0,0,3796.79,0
414894,11:51:00,11:51:00,18141,10,0,0,3973.74,1
414894,,,18142,11,0,0,4228.37,0
414894,,,18156,12,0,0,4664.08,0
414894,,,18157,13,0,0,5004.47,0
414894,,,18158,14,0,0,5446.52,0
414894,,,18159,15,0,0,5636.42,0
414894,,,18160,16,0,0,5888.59,0
414894,,,18244,17,0,0,6227.94,0
414894,,,17994,18,0,0,6458.1,0
414894,,,18135,19,0,0,7224.42,0
414894,,,21917,20,0,0,7580.18,0
414894,,,21918,21,0,0,7813.43,0
414894,,,21919,22,0,0,8212.64,0
414894,,,21920,23,0,0,8727.91,0
414894,12:05:00,12:05:00,21911,24,0,0,9346.37,1
414895,07:17:00,07:17:00,25738,1,0,0,0,1
414895,,,21935,2,0,0,556.96,0
414895,,,18225,3,0,0,825.09,0
414895,,,18226,4,0,0,1249.76,0
414895,,,18227,5,0,0,1606.94,0
414895,,,18042,6,0,0,2283.79,0
414895,,,18043,7,0,0,2762.66,0
414895,,,18044,8,0,0,3221.47,0
414895,,,21924,9,0,0,3796.79,0
414895,07:24:00,07:24:00,18141,10,0,0,3973.74,1
414895,,,18142,11,0,0,4228.37,0
414895,,,18156,12,0,0,4664.08,0
414895,,,18157,13,0,0,5004.47,0
414895,,,18158,14,0,0,5446.52,0
414895,,,18159,15,0,0,5636.42,0
414895,,,18160,16,0,0,5888.59,0
414895,,,18244,17,0,0,6227.94,0
414895,,,17994,18,0,0,6458.1,0
414895,,,18135,19,0,0,7224.42,0
414895,,,21917,20,0,0,7580.18,0
414895,,,21918,21,0,0,7813.43,0
414895,,,21919,22,0,0,8212.64,0
414895,,,21920,23,0,0,8727.91,0
414895,07:38:00,07:38:00,21911,24,0,0,9346.37,1
414896,12:44:00,12:44:00,25738,1,0,0,0,1
414896,,,21935,2,0,0,556.96,0
414896,,,18225,3,0,0,825.09,0
414896,,,18226,4,0,0,1249.76,0
414896,,,18227,5,0,0,1606.94,0
414896,,,18042,6,0,0,2283.79,0
414896,,,18043,7,0,0,2762.66,0
414896,,,18044,8,0,0,3221.47,0
414896,,,21924,9,0,0,3796.79,0
414896,12:51:00,12:51:00,18141,10,0,0,3973.74,1
414896,,,18142,11,0,0,4228.37,0
414896,,,18156,12,0,0,4664.08,0
414896,,,18157,13,0,0,5004.47,0
414896,,,18158,14,0,0,5446.52,0
414896,,,18159,15,0,0,5636.42,0
414896,,,18160,16,0,0,5888.59,0
414896,,,18244,17,0,0,6227.94,0
414896,,,17994,18,0,0,6458.1,0
414896,,,18135,19,0,0,7224.42,0
414896,,,21917,20,0,0,7580.18,0
414896,,,21918,21,0,0,7813.43,0
414896,,,21919,22,0,0,8212.64,0
414896,,,21920,23,0,0,8727.91,0
414896,13:05:00,13:05:00,21911,24,0,0,9346.37,1
414897,07:35:00,07:35:00,25738,1,0,0,0,1
414897,,,21935,2,0,0,556.96,0
414897,,,18225,3,0,0,825.09,0
414897,,,18226,4,0,0,1249.76,0
414897,,,18227,5,0,0,1606.94,0
414897,,,18042,6,0,0,2283.79,0
414897,,,18043,7,0,0,2762.66,0
414897,,,18044,8,0,0,3221.47,0
414897,,,21924,9,0,0,3796.79,0
414897,07:43:00,07:43:00,18141,10,0,0,3973.74,1
414897,,,18142,11,0,0,4228.37,0
414897,,,18156,12,0,0,4664.08,0
414897,,,18157,13,0,0,5004.47,0
414897,,,18158,14,0,0,5446.52,0
414897,,,18159,15,0,0,5636.42,0
414897,,,18160,16,0,0,5888.59,0
414897,,,18244,17,0,0,6227.94,0
414897,,,17994,18,0,0,6458.1,0
414897,,,18135,19,0,0,7224.42,0
414897,,,21917,20,0,0,7580.18,0
414897,,,21918,21,0,0,7813.43,0
414897,,,21919,22,0,0,8212.64,0
414897,,,21920,23,0,0,8727.91,0
414897,07:58:00,07:58:00,21911,24,0,0,9346.37,1
414898,14:46:00,14:46:00,25738,1,0,0,0,1
414898,,,21935,2,0,0,556.96,0
414898,,,18225,3,0,0,825.09,0
414898,,,18226,4,0,0,1249.76,0
414898,,,18227,5,0,0,1606.94,0
414898,,,18042,6,0,0,2283.79,0
414898,,,18043,7,0,0,2762.66,0
414898,,,18044,8,0,0,3221.47,0
414898,,,21924,9,0,0,3796.79,0
414898,14:52:00,14:52:00,18141,10,0,0,3973.74,1
414898,,,18142,11,0,0,4228.37,0
414898,,,18156,12,0,0,4664.08,0
414898,,,18157,13,0,0,5004.47,0
414898,,,18158,14,0,0,5446.52,0
414898,,,18159,15,0,0,5636.42,0
414898,,,18160,16,0,0,5888.59,0
414898,,,18244,17,0,0,6227.94,0
414898,,,17994,18,0,0,6458.1,0
414898,,,18135,19,0,0,7224.42,0
414898,,,21917,20,0,0,7580.18,0
414898,,,21918,21,0,0,7813.43,0
414898,,,21919,22,0,0,8212.64,0
414898,,,21920,23,0,0,8727.91,0
414898,15:05:00,15:05:00,21911,24,0,0,9346.37,1
414899,08:34:00,08:34:00,25738,1,0,0,0,1
414899,,,21935,2,0,0,556.96,0
414899,,,18225,3,0,0,825.09,0
414899,,,18226,4,0,0,1249.76,0
414899,,,18227,5,0,0,1606.94,0
414899,,,18042,6,0,0,2283.79,0
414899,,,18043,7,0,0,2762.66,0
414899,,,18044,8,0,0,3221.47,0
414899,,,21924,9,0,0,3796.79,0
414899,08:42:00,08:42:00,18141,10,0,0,3973.74,1
414899,,,18142,11,0,0,4228.37,0
414899,,,18156,12,0,0,4664.08,0
414899,,,18157,13,0,0,5004.47,0
414899,,,18158,14,0,0,5446.52,0
414899,,,18159,15,0,0,5636.42,0
414899,,,18160,16,0,0,5888.59,0
414899,,,18244,17,0,0,6227.94,0
414899,,,17994,18,0,0,6458.1,0
414899,,,18135,19,0,0,7224.42,0
414899,,,21917,20,0,0,7580.18,0
414899,,,21918,21,0,0,7813.43,0
414899,,,21919,22,0,0,8212.64,0
414899,,,21920,23,0,0,8727.91,0
414899,08:56:00,08:56:00,21911,24,0,0,9346.37,1
414900,13:45:00,13:45:00,25738,1,0,0,0,1
414900,,,21935,2,0,0,556.96,0
414900,,,18225,3,0,0,825.09,0
414900,,,18226,4,0,0,1249.76,0
414900,,,18227,5,0,0,1606.94,0
414900,,,18042,6,0,0,2283.79,0
414900,,,18043,7,0,0,2762.66,0
414900,,,18044,8,0,0,3221.47,0
414900,,,21924,9,0,0,3796.79,0
414900,13:52:00,13:52:00,18141,10,0,0,3973.74,1
414900,,,18142,11,0,0,4228.37,0
414900,,,18156,12,0,0,4664.08,0
414900,,,18157,13,0,0,5004.47,0
414900,,,18158,14,0,0,5446.52,0
414900,,,18159,15,0,0,5636.42,0
414900,,,18160,16,0,0,5888.59,0
414900,,,18244,17,0,0,6227.94,0
414900,,,17994,18,0,0,6458.1,0
414900,,,18135,19,0,0,7224.42,0
414900,,,21917,20,0,0,7580.18,0
414900,,,21918,21,0,0,7813.43,0
414900,,,21919,22,0,0,8212.64,0
414900,,,21920,23,0,0,8727.91,0
414900,14:05:00,14:05:00,21911,24,0,0,9346.37,1
414901,07:45:00,07:45:00,25738,1,0,0,0,1
414901,,,21935,2,0,0,556.96,0
414901,,,18225,3,0,0,825.09,0
414901,,,18226,4,0,0,1249.76,0
414901,,,18227,5,0,0,1606.94,0
414901,,,18042,6,0,0,2283.79,0
414901,,,18043,7,0,0,2762.66,0
414901,,,18044,8,0,0,3221.47,0
414901,,,21924,9,0,0,3796.79,0
414901,07:53:00,07:53:00,18141,10,0,0,3973.74,1
414901,,,18142,11,0,0,4228.37,0
414901,,,18156,12,0,0,4664.08,0
414901,,,18157,13,0,0,5004.47,0
414901,,,18158,14,0,0,5446.52,0
414901,,,18159,15,0,0,5636.42,0
414901,,,18160,16,0,0,5888.59,0
414901,,,18244,17,0,0,6227.94,0
414901,,,17994,18,0,0,6458.1,0
414901,,,18135,19,0,0,7224.42,0
414901,,,21917,20,0,0,7580.18,0
414901,,,21918,21,0,0,7813.43,0
414901,,,21919,22,0,0,8212.64,0
414901,,,21920,23,0,0,8727.91,0
414901,08:08:00,08:08:00,21911,24,0,0,9346.37,1
414902,14:52:00,14:52:00,25738,1,0,0,0,1
414902,,,21935,2,0,0,556.96,0
414902,,,18225,3,0,0,825.09,0
414902,,,18226,4,0,0,1249.76,0
414902,,,18227,5,0,0,1606.94,0
414902,,,18042,6,0,0,2283.79,0
414902,,,18043,7,0,0,2762.66,0
414902,,,18044,8,0,0,3221.47,0
414902,,,21924,9,0,0,3796.79,0
414902,15:09:00,15:09:00,18141,10,0,0,3973.74,1
414902,,,18142,11,0,0,4228.37,0
414902,,,18156,12,0,0,4664.08,0
414902,,,18157,13,0,0,5004.47,0
414902,,,18158,14,0,0,5446.52,0
414902,,,18159,15,0,0,5636.42,0
414902,,,18160,16,0,0,5888.59,0
414902,,,18244,17,0,0,6227.94,0
414902,,,17994,18,0,0,6458.1,0
414902,,,18135,19,0,0,7224.42,0
414902,,,21917,20,0,0,7580.18,0
414902,,,21918,21,0,0,7813.43,0
414902,,,21919,22,0,0,8212.64,0
414902,,,21920,23,0,0,8727.91,0
414902,15:25:00,15:25:00,21911,24,0,0,9346.37,1
414903,14:56:00,14:56:00,25738,1,0,0,0,1
414903,,,21935,2,0,0,556.96,0
414903,,,18225,3,0,0,825.09,0
414903,,,18226,4,0,0,1249.76,0
414903,,,18227,5,0,0,1606.94,0
414903,,,18042,6,0,0,2283.79,0
414903,,,18043,7,0,0,2762.66,0
414903,,,18044,8,0,0,3221.47,0
414903,,,21924,9,0,0,3796.79,0
414903,15:02:00,15:02:00,18141,10,0,0,3973.74,1
414903,,,18142,11,0,0,4228.37,0
414903,,,18156,12,0,0,4664.08,0
414903,,,18157,13,0,0,5004.47,0
414903,,,18158,14,0,0,5446.52,0
414903,,,18159,15,0,0,5636.42,0
414903,,,18160,16,0,0,5888.59,0
414903,,,18244,17,0,0,6227.94,0
414903,,,17994,18,0,0,6458.1,0
414903,,,18135,19,0,0,7224.42,0
414903,,,21917,20,0,0,7580.18,0
414903,,,21918,21,0,0,7813.43,0
414903,,,21919,22,0,0,8212.64,0
414903,,,21920,23,0,0,8727.91,0
414903,15:16:00,15:16:00,21911,24,0,0,9346.37,1
414904,16:35:00,16:35:00,25738,1,0,0,0,1
414904,,,21935,2,0,0,556.96,0
414904,,,18225,3,0,0,825.09,0
414904,,,18226,4,0,0,1249.76,0
414904,,,18227,5,0,0,1606.94,0
414904,,,18042,6,0,0,2283.79,0
414904,,,18043,7,0,0,2762.66,0
414904,,,18044,8,0,0,3221.47,0
414904,,,21924,9,0,0,3796.79,0
414904,16:41:00,16:41:00,18141,10,0,0,3973.74,1
414904,,,18142,11,0,0,4228.37,0
414904,,,18156,12,0,0,4664.08,0
414904,,,18157,13,0,0,5004.47,0
414904,,,18158,14,0,0,5446.52,0
414904,,,18159,15,0,0,5636.42,0
414904,,,18160,16,0,0,5888.59,0
414904,,,18244,17,0,0,6227.94,0
414904,,,17994,18,0,0,6458.1,0
414904,,,18135,19,0,0,7224.42,0
414904,,,21917,20,0,0,7580.18,0
414904,,,21918,21,0,0,7813.43,0
414904,,,21919,22,0,0,8212.64,0
414904,,,21920,23,0,0,8727.91,0
414904,16:56:00,16:56:00,21911,24,0,0,9346.37,1
414905,08:09:00,08:09:00,25738,1,0,0,0,1
414905,,,21935,2,0,0,556.96,0
414905,,,18225,3,0,0,825.09,0
414905,,,18226,4,0,0,1249.76,0
414905,,,18227,5,0,0,1606.94,0
414905,,,18042,6,0,0,2283.79,0
414905,,,18043,7,0,0,2762.66,0
414905,,,18044,8,0,0,3221.47,0
414905,,,18146,9,0,0,3626.1,0
414905,,,18147,10,0,0,3859.94,0
414905,,,18148,11,0,0,4176.02,0
414905,,,18150,12,0,0,4636.88,0
414905,,,17907,13,0,0,5572.64,0
414905,,,17895,14,0,0,5743.8,0
414905,,,17896,15,0,0,5998.25,0
414905,,,17897,16,0,0,6225.77,0
414905,,,18153,17,0,0,6652.18,0
414905,,,18154,18,0,0,6947.84,0
414905,,,18155,19,0,0,7195.48,0
414905,,,21924,20,0,0,7657.52,0
414905,08:26:00,08:26:00,18141,21,0,0,7834.47,1
414905,,,18142,22,0,0,8089.1,0
414905,,,18156,23,0,0,8524.85,0
414905,,,18157,24,0,0,8865.18,0
414905,,,18158,25,0,0,9307.23,0
414905,,,18159,26,0,0,9497.14,0
414905,,,18160,27,0,0,9749.3,0
414905,,,18244,28,0,0,10088.66,0
414905,,,17994,29,0,0,10318.81,0
414905,,,18135,30,0,0,11085.19,0
414905,,,21917,31,0,0,11440.94,0
414905,,,21918,32,0,0,11674.2,0
414905,,,21919,33,0,0,12073.41,0
414905,,,21920,34,0,0,12588.69,0
414905,08:42:00,08:42:00,21911,35,0,0,13207.14,1
415590,05:15:00,05:15:00,25738,1,0,0,0,1
415590,,,21935,2,0,0,556.96,0
415590,,,18225,3,0,0,825.09,0
415590,,,18226,4,0,0,1249.76,0
415590,,,18227,5,0,0,1606.94,0
415590,,,18042,6,0,0,2283.79,0
415590,,,18043,7,0,0,2762.66,0
415590,,,18044,8,0,0,3221.47,0
415590,,,21924,9,0,0,3796.79,0
415590,05:23:00,05:23:00,18141,10,0,0,3973.74,1
415590,,,18142,11,0,0,4228.37,0
415590,,,18156,12,0,0,4664.08,0
415590,,,18157,13,0,0,5004.47,0
415590,,,18158,14,0,0,5446.52,0
415590,,,18159,15,0,0,5636.42,0
415590,,,18160,16,0,0,5888.59,0
415590,,,18244,17,0,0,6227.94,0
415590,,,17994,18,0,0,6458.1,0
415590,,,18135,19,0,0,7224.42,0
415590,,,21917,20,0,0,7580.18,0
415590,,,21918,21,0,0,7813.43,0
415590,,,21919,22,0,0,8212.64,0
415590,,,21920,23,0,0,8727.91,0
415590,05:36:00,05:36:00,21911,24,0,0,9346.37,1
415591,09:05:00,09:05:00,25738,1,0,0,0,1
415591,,,21935,2,0,0,556.96,0
415591,,,18225,3,0,0,825.09,0
415591,,,18226,4,0,0,1249.76,0
415591,,,18227,5,0,0,1606.94,0
415591,,,18042,6,0,0,2283.79,0
415591,,,18043,7,0,0,2762.66,0
415591,,,18044,8,0,0,3221.47,0
415591,,,21924,9,0,0,3796.79,0
415591,09:13:00,09:13:00,18141,10,0,0,3973.74,1
415591,,,18142,11,0,0,4228.37,0
415591,,,18156,12,0,0,4664.08,0
415591,,,18157,13,0,0,5004.47,0
415591,,,18158,14,0,0,5446.52,0
415591,,,18159,15,0,0,5636.42,0
415591,,,18160,16,0,0,5888.59,0
415591,,,18244,17,0,0,6227.94,0
415591,,,17994,18,0,0,6458.1,0
415591,,,18135,19,0,0,7224.42,0
415591,,,21917,20,0,0,7580.18,0
415591,,,21918,21,0,0,7813.43,0
415591,,,21919,22,0,0,8212.64,0
415591,,,21920,23,0,0,8727.91,0
415591,09:27:00,09:27:00,21911,24,0,0,9346.37,1
415895,06:00:00,06:00:00,16968,1,0,0,0,1
415895,,,16969,2,0,0,305.5,0
415895,,,16971,3,0,0,647.83,0
415895,,,16937,4,0,0,1155.9,0
415895,06:09:00,06:09:00,16938,5,0,0,1585.39,1
417007,09:01:00,09:01:00,12550,1,0,0,0,1
417007,,,16276,2,0,0,844.59,0
417007,,,16277,3,0,0,1081.36,0
417007,,,18681,4,0,0,1458.37,0
417007,,,18946,5,0,0,1834.6,0
417007,,,18943,6,0,0,2054.16,0
417007,,,18944,7,0,0,2337.89,0
417007,,,18945,8,0,0,2692.53,0
417007,,,18669,9,0,0,2986.04,0
417007,,,18628,10,0,0,3464.86,0
417007,,,18629,11,0,0,3807.4,0
417007,,,18630,12,0,0,4074.03,0
417007,,,22331,13,0,0,4363.3,0
417007,09:09:00,09:09:00,18631,14,0,0,4593.44,1
417007,,,21945,15,0,0,5231.09,0
417007,,,18527,16,0,0,5377.8,0
417007,,,18528,17,0,0,5656.11,0
417007,,,18529,18,0,0,5983.76,0
417007,,,18530,19,0,0,6376.83,0
417007,,,18531,20,0,0,6640.82,0
417007,,,18532,21,0,0,6962.36,0
417007,,,18533,22,0,0,7286.63,0
417007,,,18534,23,0,0,7528.49,0
417007,,,18470,24,0,0,7683.84,0
417007,,,18471,25,0,0,8062.76,0
417007,,,18472,26,0,0,8427.21,0
417007,,,18502,27,0,0,8827.36,0
417007,09:23:00,09:23:00,18480,28,0,0,9751.02,1
417008,10:01:00,10:01:00,12550,1,0,0,0,1
417008,,,16276,2,0,0,844.59,0
417008,,,16277,3,0,0,1081.36,0
417008,,,18681,4,0,0,1458.37,0
417008,,,18946,5,0,0,1834.6,0
417008,,,18943,6,0,0,2054.16,0
417008,,,18944,7,0,0,2337.89,0
417008,,,18945,8,0,0,2692.53,0
417008,,,18669,9,0,0,2986.04,0
417008,,,18628,10,0,0,3464.86,0
417008,,,18629,11,0,0,3807.4,0
417008,,,18630,12,0,0,4074.03,0
417008,,,22331,13,0,0,4363.3,0
417008,10:09:00,10:09:00,18631,14,0,0,4593.44,1
417008,,,21945,15,0,0,5231.09,0
417008,,,18527,16,0,0,5377.8,0
417008,,,18528,17,0,0,5656.11,0
417008,,,18529,18,0,0,5983.76,0
417008,,,18530,19,0,0,6376.83,0
417008,,,18531,20,0,0,6640.82,0
417008,,,18532,21,0,0,6962.36,0
417008,,,18533,22,0,0,7286.63,0
417008,,,18534,23,0,0,7528.49,0
417008,,,18470,24,0,0,7683.84,0
417008,,,18471,25,0,0,8062.76,0
417008,,,18472,26,0,0,8427.21,0
417008,,,18502,27,0,0,8827.36,0
417008,10:23:00,10:23:00,18480,28,0,0,9751.02,1
417009,11:01:00,11:01:00,12550,1,0,0,0,1
417009,,,16276,2,0,0,844.59,0
417009,,,16277,3,0,0,1081.36,0
417009,,,18681,4,0,0,1458.37,0
417009,,,18946,5,0,0,1834.6,0
417009,,,18943,6,0,0,2054.16,0
417009,,,18944,7,0,0,2337.89,0
417009,,,18945,8,0,0,2692.53,0
417009,,,18669,9,0,0,2986.04,0
417009,,,18628,10,0,0,3464.86,0
417009,,,18629,11,0,0,3807.4,0
417009,,,18630,12,0,0,4074.03,0
417009,,,22331,13,0,0,4363.3,0
417009,11:09:00,11:09:00,18631,14,0,0,4593.44,1
417009,,,21945,15,0,0,5231.09,0
417009,,,18527,16,0,0,5377.8,0
417009,,,18528,17,0,0,5656.11,0
417009,,,18529,18,0,0,5983.76,0
417009,,,18530,19,0,0,6376.83,0
417009,,,18531,20,0,0,6640.82,0
417009,,,18532,21,0,0,6962.36,0
417009,,,18533,22,0,0,7286.63,0
417009,,,18534,23,0,0,7528.49,0
417009,,,18470,24,0,0,7683.84,0
417009,,,18471,25,0,0,8062.76,0
417009,,,18472,26,0,0,8427.21,0
417009,,,18502,27,0,0,8827.36,0
417009,11:23:00,11:23:00,18480,28,0,0,9751.02,1
417010,12:01:00,12:01:00,12550,1,0,0,0,1
417010,,,16276,2,0,0,844.59,0
417010,,,16277,3,0,0,1081.36,0
417010,,,18681,4,0,0,1458.37,0
417010,,,18946,5,0,0,1834.6,0
417010,,,18943,6,0,0,2054.16,0
417010,,,18944,7,0,0,2337.89,0
417010,,,18945,8,0,0,2692.53,0
417010,,,18669,9,0,0,2986.04,0
417010,,,18628,10,0,0,3464.86,0
417010,,,18629,11,0,0,3807.4,0
417010,,,18630,12,0,0,4074.03,0
417010,,,22331,13,0,0,4363.3,0
417010,12:09:00,12:09:00,18631,14,0,0,4593.44,1
417010,,,21945,15,0,0,5231.09,0
417010,,,18527,16,0,0,5377.8,0
417010,,,18528,17,0,0,5656.11,0
417010,,,18529,18,0,0,5983.76,0
417010,,,18530,19,0,0,6376.83,0
417010,,,18531,20,0,0,6640.82,0
417010,,,18532,21,0,0,6962.36,0
417010,,,18533,22,0,0,7286.63,0
417010,,,18534,23,0,0,7528.49,0
417010,,,18470,24,0,0,7683.84,0
417010,,,18471,25,0,0,8062.76,0
417010,,,18472,26,0,0,8427.21,0
417010,,,18502,27,0,0,8827.36,0
417010,12:23:00,12:23:00,18480,28,0,0,9751.02,1
417011,13:01:00,13:01:00,12550,1,0,0,0,1
417011,,,16276,2,0,0,844.59,0
417011,,,16277,3,0,0,1081.36,0
417011,,,18681,4,0,0,1458.37,0
417011,,,18946,5,0,0,1834.6,0
417011,,,18943,6,0,0,2054.16,0
417011,,,18944,7,0,0,2337.89,0
417011,,,18945,8,0,0,2692.53,0
417011,,,18669,9,0,0,2986.04,0
417011,,,18628,10,0,0,3464.86,0
417011,,,18629,11,0,0,3807.4,0
417011,,,18630,12,0,0,4074.03,0
417011,,,22331,13,0,0,4363.3,0
417011,13:09:00,13:09:00,18631,14,0,0,4593.44,1
417011,,,21945,15,0,0,5231.09,0
417011,,,18527,16,0,0,5377.8,0
417011,,,18528,17,0,0,5656.11,0
417011,,,18529,18,0,0,5983.76,0
417011,,,18530,19,0,0,6376.83,0
417011,,,18531,20,0,0,6640.82,0
417011,,,18532,21,0,0,6962.36,0
417011,,,18533,22,0,0,7286.63,0
417011,,,18534,23,0,0,7528.49,0
417011,,,18470,24,0,0,7683.84,0
417011,,,18471,25,0,0,8062.76,0
417011,,,18472,26,0,0,8427.21,0
417011,,,18502,27,0,0,8827.36,0
417011,13:23:00,13:23:00,18480,28,0,0,9751.02,1
417012,14:01:00,14:01:00,12550,1,0,0,0,1
417012,,,16276,2,0,0,844.59,0
417012,,,16277,3,0,0,1081.36,0
417012,,,18681,4,0,0,1458.37,0
417012,,,18946,5,0,0,1834.6,0
417012,,,18943,6,0,0,2054.16,0
417012,,,18944,7,0,0,2337.89,0
417012,,,18945,8,0,0,2692.53,0
417012,,,18669,9,0,0,2986.04,0
417012,,,18628,10,0,0,3464.86,0
417012,,,18629,11,0,0,3807.4,0
417012,,,18630,12,0,0,4074.03,0
417012,,,22331,13,0,0,4363.3,0
417012,14:09:00,14:09:00,18631,14,0,0,4593.44,1
417012,,,21945,15,0,0,5231.09,0
417012,,,18527,16,0,0,5377.8,0
417012,,,18528,17,0,0,5656.11,0
417012,,,18529,18,0,0,5983.76,0
417012,,,18530,19,0,0,6376.83,0
417012,,,18531,20,0,0,6640.82,0
417012,,,18532,21,0,0,6962.36,0
417012,,,18533,22,0,0,7286.63,0
417012,,,18534,23,0,0,7528.49,0
417012,,,18470,24,0,0,7683.84,0
417012,,,18471,25,0,0,8062.76,0
417012,,,18472,26,0,0,8427.21,0
417012,,,18502,27,0,0,8827.36,0
417012,14:23:00,14:23:00,18480,28,0,0,9751.02,1
417013,15:01:00,15:01:00,12550,1,0,0,0,1
417013,,,16276,2,0,0,844.59,0
417013,,,16277,3,0,0,1081.36,0
417013,,,18681,4,0,0,1458.37,0
417013,,,18946,5,0,0,1834.6,0
417013,,,18943,6,0,0,2054.16,0
417013,,,18944,7,0,0,2337.89,0
417013,,,18945,8,0,0,2692.53,0
417013,,,18669,9,0,0,2986.04,0
417013,,,18628,10,0,0,3464.86,0
417013,,,18629,11,0,0,3807.4,0
417013,,,18630,12,0,0,4074.03,0
417013,,,22331,13,0,0,4363.3,0
417013,15:09:00,15:09:00,18631,14,0,0,4593.44,1
417013,,,21945,15,0,0,5231.09,0
417013,,,18527,16,0,0,5377.8,0
417013,,,18528,17,0,0,5656.11,0
417013,,,18529,18,0,0,5983.76,0
417013,,,18530,19,0,0,6376.83,0
417013,,,18531,20,0,0,6640.82,0
417013,,,18532,21,0,0,6962.36,0
417013,,,18533,22,0,0,7286.63,0
417013,,,18534,23,0,0,7528.49,0
417013,,,18470,24,0,0,7683.84,0
417013,,,18471,25,0,0,8062.76,0
417013,,,18472,26,0,0,8427.21,0
417013,,,18502,27,0,0,8827.36,0
417013,15:23:00,15:23:00,18480,28,0,0,9751.02,1
417014,16:01:00,16:01:00,12550,1,0,0,0,1
417014,,,16276,2,0,0,844.59,0
417014,,,16277,3,0,0,1081.36,0
417014,,,18681,4,0,0,1458.37,0
417014,,,18946,5,0,0,1834.6,0
417014,,,18943,6,0,0,2054.16,0
417014,,,18944,7,0,0,2337.89,0
417014,,,18945,8,0,0,2692.53,0
417014,,,18669,9,0,0,2986.04,0
417014,,,18628,10,0,0,3464.86,0
417014,,,18629,11,0,0,3807.4,0
417014,,,18630,12,0,0,4074.03,0
417014,,,22331,13,0,0,4363.3,0
417014,16:09:00,16:09:00,18631,14,0,0,4593.44,1
417014,,,21945,15,0,0,5231.09,0
417014,,,18527,16,0,0,5377.8,0
417014,,,18528,17,0,0,5656.11,0
417014,,,18529,18,0,0,5983.76,0
417014,,,18530,19,0,0,6376.83,0
417014,,,18531,20,0,0,6640.82,0
417014,,,18532,21,0,0,6962.36,0
417014,,,18533,22,0,0,7286.63,0
417014,,,18534,23,0,0,7528.49,0
417014,,,18470,24,0,0,7683.84,0
417014,,,18471,25,0,0,8062.76,0
417014,,,18472,26,0,0,8427.21,0
417014,,,18502,27,0,0,8827.36,0
417014,16:23:00,16:23:00,18480,28,0,0,9751.02,1
417015,17:01:00,17:01:00,12550,1,0,0,0,1
417015,,,16276,2,0,0,844.59,0
417015,,,16277,3,0,0,1081.36,0
417015,,,18681,4,0,0,1458.37,0
417015,,,18946,5,0,0,1834.6,0
417015,,,18943,6,0,0,2054.16,0
417015,,,18944,7,0,0,2337.89,0
417015,,,18945,8,0,0,2692.53,0
417015,,,18669,9,0,0,2986.04,0
417015,,,18628,10,0,0,3464.86,0
417015,,,18629,11,0,0,3807.4,0
417015,,,18630,12,0,0,4074.03,0
417015,,,22331,13,0,0,4363.3,0
417015,17:09:00,17:09:00,18631,14,0,0,4593.44,1
417015,,,21945,15,0,0,5231.09,0
417015,,,18527,16,0,0,5377.8,0
417015,,,18528,17,0,0,5656.11,0
417015,,,18529,18,0,0,5983.76,0
417015,,,18530,19,0,0,6376.83,0
417015,,,18531,20,0,0,6640.82,0
417015,,,18532,21,0,0,6962.36,0
417015,,,18533,22,0,0,7286.63,0
417015,,,18534,23,0,0,7528.49,0
417015,,,18470,24,0,0,7683.84,0
417015,,,18471,25,0,0,8062.76,0
417015,,,18472,26,0,0,8427.21,0
417015,,,18502,27,0,0,8827.36,0
417015,17:23:00,17:23:00,18480,28,0,0,9751.02,1
417016,18:01:00,18:01:00,12550,1,0,0,0,1
417016,,,16276,2,0,0,844.59,0
417016,,,16277,3,0,0,1081.36,0
417016,,,18681,4,0,0,1458.37,0
417016,,,18946,5,0,0,1834.6,0
417016,,,18943,6,0,0,2054.16,0
417016,,,18944,7,0,0,2337.89,0
417016,,,18945,8,0,0,2692.53,0
417016,,,18669,9,0,0,2986.04,0
417016,,,18628,10,0,0,3464.86,0
417016,,,18629,11,0,0,3807.4,0
417016,,,18630,12,0,0,4074.03,0
417016,,,22331,13,0,0,4363.3,0
417016,18:09:00,18:09:00,18631,14,0,0,4593.44,1
417016,,,21945,15,0,0,5231.09,0
417016,,,18527,16,0,0,5377.8,0
417016,,,18528,17,0,0,5656.11,0
417016,,,18529,18,0,0,5983.76,0
417016,,,18530,19,0,0,6376.83,0
417016,,,18531,20,0,0,6640.82,0
417016,,,18532,21,0,0,6962.36,0
417016,,,18533,22,0,0,7286.63,0
417016,,,18534,23,0,0,7528.49,0
417016,,,18470,24,0,0,7683.84,0
417016,,,18471,25,0,0,8062.76,0
417016,,,18472,26,0,0,8427.21,0
417016,,,18502,27,0,0,8827.36,0
417016,18:23:00,18:23:00,18480,28,0,0,9751.02,1
417017,19:01:00,19:01:00,12550,1,0,0,0,1
417017,,,16276,2,0,0,844.59,0
417017,,,16277,3,0,0,1081.36,0
417017,,,18681,4,0,0,1458.37,0
417017,,,18946,5,0,0,1834.6,0
417017,,,18943,6,0,0,2054.16,0
417017,,,18944,7,0,0,2337.89,0
417017,,,18945,8,0,0,2692.53,0
417017,,,18669,9,0,0,2986.04,0
417017,,,18628,10,0,0,3464.86,0
417017,,,18629,11,0,0,3807.4,0
417017,,,18630,12,0,0,4074.03,0
417017,,,22331,13,0,0,4363.3,0
417017,19:09:00,19:09:00,18631,14,0,0,4593.44,1
417017,,,21945,15,0,0,5231.09,0
417017,,,18527,16,0,0,5377.8,0
417017,,,18528,17,0,0,5656.11,0
417017,,,18529,18,0,0,5983.76,0
417017,,,18530,19,0,0,6376.83,0
417017,,,18531,20,0,0,6640.82,0
417017,,,18532,21,0,0,6962.36,0
417017,,,18533,22,0,0,7286.63,0
417017,,,18534,23,0,0,7528.49,0
417017,,,18470,24,0,0,7683.84,0
417017,,,18471,25,0,0,8062.76,0
417017,,,18472,26,0,0,8427.21,0
417017,,,18502,27,0,0,8827.36,0
417017,19:23:00,19:23:00,18480,28,0,0,9751.02,1
417018,20:02:00,20:02:00,12550,1,0,0,0,1
417018,,,16276,2,0,0,844.59,0
417018,,,16277,3,0,0,1081.36,0
417018,,,18681,4,0,0,1458.37,0
417018,,,18946,5,0,0,1834.6,0
417018,,,18943,6,0,0,2054.16,0
417018,,,18944,7,0,0,2337.89,0
417018,,,18945,8,0,0,2692.53,0
417018,,,18669,9,0,0,2986.04,0
417018,,,18628,10,0,0,3464.86,0
417018,,,18629,11,0,0,3807.4,0
417018,,,18630,12,0,0,4074.03,0
417018,,,22331,13,0,0,4363.3,0
417018,20:09:00,20:09:00,18631,14,0,0,4593.44,1
417018,,,21945,15,0,0,5231.09,0
417018,,,18527,16,0,0,5377.8,0
417018,,,18528,17,0,0,5656.11,0
417018,,,18529,18,0,0,5983.76,0
417018,,,18530,19,0,0,6376.83,0
417018,,,18531,20,0,0,6640.82,0
417018,,,18532,21,0,0,6962.36,0
417018,,,18533,22,0,0,7286.63,0
417018,,,18534,23,0,0,7528.49,0
417018,,,18470,24,0,0,7683.84,0
417018,,,18471,25,0,0,8062.76,0
417018,,,18472,26,0,0,8427.21,0
417018,,,18502,27,0,0,8827.36,0
417018,20:21:00,20:21:00,18480,28,0,0,9751.02,1
417019,07:16:00,07:16:00,12550,1,0,0,0,1
417019,,,16276,2,0,0,844.59,0
417019,,,16277,3,0,0,1081.36,0
417019,,,18681,4,0,0,1458.37,0
417019,,,18946,5,0,0,1834.6,0
417019,,,18943,6,0,0,2054.16,0
417019,,,18944,7,0,0,2337.89,0
417019,,,18945,8,0,0,2692.53,0
417019,,,18669,9,0,0,2986.04,0
417019,,,18628,10,0,0,3464.86,0
417019,,,18629,11,0,0,3807.4,0
417019,,,18630,12,0,0,4074.03,0
417019,,,22331,13,0,0,4363.3,0
417019,07:24:00,07:24:00,18631,14,0,0,4593.44,1
417019,,,21945,15,0,0,5231.09,0
417019,,,18527,16,0,0,5377.8,0
417019,,,18528,17,0,0,5656.11,0
417019,,,18529,18,0,0,5983.76,0
417019,,,18530,19,0,0,6376.83,0
417019,,,18531,20,0,0,6640.82,0
417019,,,18532,21,0,0,6962.36,0
417019,,,18533,22,0,0,7286.63,0
417019,,,18534,23,0,0,7528.49,0
417019,,,18470,24,0,0,7683.84,0
417019,,,18471,25,0,0,8062.76,0
417019,,,18472,26,0,0,8427.21,0
417019,,,18502,27,0,0,8827.36,0
417019,07:38:00,07:38:00,18480,28,0,0,9751.02,1
417020,08:01:00,08:01:00,12550,1,0,0,0,1
417020,,,16276,2,0,0,844.59,0
417020,,,16277,3,0,0,1081.36,0
417020,,,18681,4,0,0,1458.37,0
417020,,,18946,5,0,0,1834.6,0
417020,,,18943,6,0,0,2054.16,0
417020,,,18944,7,0,0,2337.89,0
417020,,,18945,8,0,0,2692.53,0
417020,,,18669,9,0,0,2986.04,0
417020,,,18628,10,0,0,3464.86,0
417020,,,18629,11,0,0,3807.4,0
417020,,,18630,12,0,0,4074.03,0
417020,,,22331,13,0,0,4363.3,0
417020,08:09:00,08:09:00,18631,14,0,0,4593.44,1
417020,,,21945,15,0,0,5231.09,0
417020,,,18527,16,0,0,5377.8,0
417020,,,18528,17,0,0,5656.11,0
417020,,,18529,18,0,0,5983.76,0
417020,,,18530,19,0,0,6376.83,0
417020,,,18531,20,0,0,6640.82,0
417020,,,18532,21,0,0,6962.36,0
417020,,,18533,22,0,0,7286.63,0
417020,,,18534,23,0,0,7528.49,0
417020,,,18470,24,0,0,7683.84,0
417020,,,18471,25,0,0,8062.76,0
417020,,,18472,26,0,0,8427.21,0
417020,,,18502,27,0,0,8827.36,0
417020,08:23:00,08:23:00,18480,28,0,0,9751.02,1
417021,09:01:00,09:01:00,12550,1,0,0,0,1
417021,,,16276,2,0,0,844.59,0
417021,,,16277,3,0,0,1081.36,0
417021,,,18681,4,0,0,1458.37,0
417021,,,18946,5,0,0,1834.6,0
417021,,,18943,6,0,0,2054.16,0
417021,,,18944,7,0,0,2337.89,0
417021,,,18945,8,0,0,2692.53,0
417021,,,18669,9,0,0,2986.04,0
417021,,,18628,10,0,0,3464.86,0
417021,,,18629,11,0,0,3807.4,0
417021,,,18630,12,0,0,4074.03,0
417021,,,22331,13,0,0,4363.3,0
417021,09:09:00,09:09:00,18631,14,0,0,4593.44,1
417021,,,21945,15,0,0,5231.09,0
417021,,,18527,16,0,0,5377.8,0
417021,,,18528,17,0,0,5656.11,0
417021,,,18529,18,0,0,5983.76,0
417021,,,18530,19,0,0,6376.83,0
417021,,,18531,20,0,0,6640.82,0
417021,,,18532,21,0,0,6962.36,0
417021,,,18533,22,0,0,7286.63,0
417021,,,18534,23,0,0,7528.49,0
417021,,,18470,24,0,0,7683.84,0
417021,,,18471,25,0,0,8062.76,0
417021,,,18472,26,0,0,8427.21,0
417021,,,18502,27,0,0,8827.36,0
417021,09:23:00,09:23:00,18480,28,0,0,9751.02,1
417022,10:01:00,10:01:00,12550,1,0,0,0,1
417022,,,16276,2,0,0,844.59,0
417022,,,16277,3,0,0,1081.36,0
417022,,,18681,4,0,0,1458.37,0
417022,,,18946,5,0,0,1834.6,0
417022,,,18943,6,0,0,2054.16,0
417022,,,18944,7,0,0,2337.89,0
417022,,,18945,8,0,0,2692.53,0
417022,,,18669,9,0,0,2986.04,0
417022,,,18628,10,0,0,3464.86,0
417022,,,18629,11,0,0,3807.4,0
417022,,,18630,12,0,0,4074.03,0
417022,,,22331,13,0,0,4363.3,0
417022,10:09:00,10:09:00,18631,14,0,0,4593.44,1
417022,,,21945,15,0,0,5231.09,0
417022,,,18527,16,0,0,5377.8,0
417022,,,18528,17,0,0,5656.11,0
417022,,,18529,18,0,0,5983.76,0
417022,,,18530,19,0,0,6376.83,0
417022,,,18531,20,0,0,6640.82,0
417022,,,18532,21,0,0,6962.36,0
417022,,,18533,22,0,0,7286.63,0
417022,,,18534,23,0,0,7528.49,0
417022,,,18470,24,0,0,7683.84,0
417022,,,18471,25,0,0,8062.76,0
417022,,,18472,26,0,0,8427.21,0
417022,,,18502,27,0,0,8827.36,0
417022,10:23:00,10:23:00,18480,28,0,0,9751.02,1
417023,11:01:00,11:01:00,12550,1,0,0,0,1
417023,,,16276,2,0,0,844.59,0
417023,,,16277,3,0,0,1081.36,0
417023,,,18681,4,0,0,1458.37,0
417023,,,18946,5,0,0,1834.6,0
417023,,,18943,6,0,0,2054.16,0
417023,,,18944,7,0,0,2337.89,0
417023,,,18945,8,0,0,2692.53,0
417023,,,18669,9,0,0,2986.04,0
417023,,,18628,10,0,0,3464.86,0
417023,,,18629,11,0,0,3807.4,0
417023,,,18630,12,0,0,4074.03,0
417023,,,22331,13,0,0,4363.3,0
417023,11:09:00,11:09:00,18631,14,0,0,4593.44,1
417023,,,21945,15,0,0,5231.09,0
417023,,,18527,16,0,0,5377.8,0
417023,,,18528,17,0,0,5656.11,0
417023,,,18529,18,0,0,5983.76,0
417023,,,18530,19,0,0,6376.83,0
417023,,,18531,20,0,0,6640.82,0
417023,,,18532,21,0,0,6962.36,0
417023,,,18533,22,0,0,7286.63,0
417023,,,18534,23,0,0,7528.49,0
417023,,,18470,24,0,0,7683.84,0
417023,,,18471,25,0,0,8062.76,0
417023,,,18472,26,0,0,8427.21,0
417023,,,18502,27,0,0,8827.36,0
417023,11:23:00,11:23:00,18480,28,0,0,9751.02,1
417024,12:01:00,12:01:00,12550,1,0,0,0,1
417024,,,16276,2,0,0,844.59,0
417024,,,16277,3,0,0,1081.36,0
417024,,,18681,4,0,0,1458.37,0
417024,,,18946,5,0,0,1834.6,0
417024,,,18943,6,0,0,2054.16,0
417024,,,18944,7,0,0,2337.89,0
417024,,,18945,8,0,0,2692.53,0
417024,,,18669,9,0,0,2986.04,0
417024,,,18628,10,0,0,3464.86,0
417024,,,18629,11,0,0,3807.4,0
417024,,,18630,12,0,0,4074.03,0
417024,,,22331,13,0,0,4363.3,0
417024,12:09:00,12:09:00,18631,14,0,0,4593.44,1
417024,,,21945,15,0,0,5231.09,0
417024,,,18527,16,0,0,5377.8,0
417024,,,18528,17,0,0,5656.11,0
417024,,,18529,18,0,0,5983.76,0
417024,,,18530,19,0,0,6376.83,0
417024,,,18531,20,0,0,6640.82,0
417024,,,18532,21,0,0,6962.36,0
417024,,,18533,22,0,0,7286.63,0
417024,,,18534,23,0,0,7528.49,0
417024,,,18470,24,0,0,7683.84,0
417024,,,18471,25,0,0,8062.76,0
417024,,,18472,26,0,0,8427.21,0
417024,,,18502,27,0,0,8827.36,0
417024,12:23:00,12:23:00,18480,28,0,0,9751.02,1
417025,13:01:00,13:01:00,12550,1,0,0,0,1
417025,,,16276,2,0,0,844.59,0
417025,,,16277,3,0,0,1081.36,0
417025,,,18681,4,0,0,1458.37,0
417025,,,18946,5,0,0,1834.6,0
417025,,,18943,6,0,0,2054.16,0
417025,,,18944,7,0,0,2337.89,0
417025,,,18945,8,0,0,2692.53,0
417025,,,18669,9,0,0,2986.04,0
417025,,,18628,10,0,0,3464.86,0
417025,,,18629,11,0,0,3807.4,0
417025,,,18630,12,0,0,4074.03,0
417025,,,22331,13,0,0,4363.3,0
417025,13:09:00,13:09:00,18631,14,0,0,4593.44,1
417025,,,21945,15,0,0,5231.09,0
417025,,,18527,16,0,0,5377.8,0
417025,,,18528,17,0,0,5656.11,0
417025,,,18529,18,0,0,5983.76,0
417025,,,18530,19,0,0,6376.83,0
417025,,,18531,20,0,0,6640.82,0
417025,,,18532,21,0,0,6962.36,0
417025,,,18533,22,0,0,7286.63,0
417025,,,18534,23,0,0,7528.49,0
417025,,,18470,24,0,0,7683.84,0
417025,,,18471,25,0,0,8062.76,0
417025,,,18472,26,0,0,8427.21,0
417025,,,18502,27,0,0,8827.36,0
417025,13:23:00,13:23:00,18480,28,0,0,9751.02,1
417026,14:01:00,14:01:00,12550,1,0,0,0,1
417026,,,16276,2,0,0,844.59,0
417026,,,16277,3,0,0,1081.36,0
417026,,,18681,4,0,0,1458.37,0
417026,,,18946,5,0,0,1834.6,0
417026,,,18943,6,0,0,2054.16,0
417026,,,18944,7,0,0,2337.89,0
417026,,,18945,8,0,0,2692.53,0
417026,,,18669,9,0,0,2986.04,0
417026,,,18628,10,0,0,3464.86,0
417026,,,18629,11,0,0,3807.4,0
417026,,,18630,12,0,0,4074.03,0
417026,,,22331,13,0,0,4363.3,0
417026,14:09:00,14:09:00,18631,14,0,0,4593.44,1
417026,,,21945,15,0,0,5231.09,0
417026,,,18527,16,0,0,5377.8,0
417026,,,18528,17,0,0,5656.11,0
417026,,,18529,18,0,0,5983.76,0
417026,,,18530,19,0,0,6376.83,0
417026,,,18531,20,0,0,6640.82,0
417026,,,18532,21,0,0,6962.36,0
417026,,,18533,22,0,0,7286.63,0
417026,,,18534,23,0,0,7528.49,0
417026,,,18470,24,0,0,7683.84,0
417026,,,18471,25,0,0,8062.76,0
417026,,,18472,26,0,0,8427.21,0
417026,,,18502,27,0,0,8827.36,0
417026,14:23:00,14:23:00,18480,28,0,0,9751.02,1
417027,15:01:00,15:01:00,12550,1,0,0,0,1
417027,,,16276,2,0,0,844.59,0
417027,,,16277,3,0,0,1081.36,0
417027,,,18681,4,0,0,1458.37,0
417027,,,18946,5,0,0,1834.6,0
417027,,,18943,6,0,0,2054.16,0
417027,,,18944,7,0,0,2337.89,0
417027,,,18945,8,0,0,2692.53,0
417027,,,18669,9,0,0,2986.04,0
417027,,,18628,10,0,0,3464.86,0
417027,,,18629,11,0,0,3807.4,0
417027,,,18630,12,0,0,4074.03,0
417027,,,22331,13,0,0,4363.3,0
417027,15:09:00,15:09:00,18631,14,0,0,4593.44,1
417027,,,21945,15,0,0,5231.09,0
417027,,,18527,16,0,0,5377.8,0
417027,,,18528,17,0,0,5656.11,0
417027,,,18529,18,0,0,5983.76,0
417027,,,18530,19,0,0,6376.83,0
417027,,,18531,20,0,0,6640.82,0
417027,,,18532,21,0,0,6962.36,0
417027,,,18533,22,0,0,7286.63,0
417027,,,18534,23,0,0,7528.49,0
417027,,,18470,24,0,0,7683.84,0
417027,,,18471,25,0,0,8062.76,0
417027,,,18472,26,0,0,8427.21,0
417027,,,18502,27,0,0,8827.36,0
417027,15:23:00,15:23:00,18480,28,0,0,9751.02,1
417028,16:01:00,16:01:00,12550,1,0,0,0,1
417028,,,16276,2,0,0,844.59,0
417028,,,16277,3,0,0,1081.36,0
417028,,,18681,4,0,0,1458.37,0
417028,,,18946,5,0,0,1834.6,0
417028,,,18943,6,0,0,2054.16,0
417028,,,18944,7,0,0,2337.89,0
417028,,,18945,8,0,0,2692.53,0
417028,,,18669,9,0,0,2986.04,0
417028,,,18628,10,0,0,3464.86,0
417028,,,18629,11,0,0,3807.4,0
417028,,,18630,12,0,0,4074.03,0
417028,,,22331,13,0,0,4363.3,0
417028,16:09:00,16:09:00,18631,14,0,0,4593.44,1
417028,,,21945,15,0,0,5231.09,0
417028,,,18527,16,0,0,5377.8,0
417028,,,18528,17,0,0,5656.11,0
417028,,,18529,18,0,0,5983.76,0
417028,,,18530,19,0,0,6376.83,0
417028,,,18531,20,0,0,6640.82,0
417028,,,18532,21,0,0,6962.36,0
417028,,,18533,22,0,0,7286.63,0
417028,,,18534,23,0,0,7528.49,0
417028,,,18470,24,0,0,7683.84,0
417028,,,18471,25,0,0,8062.76,0
417028,,,18472,26,0,0,8427.21,0
417028,,,18502,27,0,0,8827.36,0
417028,16:23:00,16:23:00,18480,28,0,0,9751.02,1
417029,17:01:00,17:01:00,12550,1,0,0,0,1
417029,,,16276,2,0,0,844.59,0
417029,,,16277,3,0,0,1081.36,0
417029,,,18681,4,0,0,1458.37,0
417029,,,18946,5,0,0,1834.6,0
417029,,,18943,6,0,0,2054.16,0
417029,,,18944,7,0,0,2337.89,0
417029,,,18945,8,0,0,2692.53,0
417029,,,18669,9,0,0,2986.04,0
417029,,,18628,10,0,0,3464.86,0
417029,,,18629,11,0,0,3807.4,0
417029,,,18630,12,0,0,4074.03,0
417029,,,22331,13,0,0,4363.3,0
417029,17:09:00,17:09:00,18631,14,0,0,4593.44,1
417029,,,21945,15,0,0,5231.09,0
417029,,,18527,16,0,0,5377.8,0
417029,,,18528,17,0,0,5656.11,0
417029,,,18529,18,0,0,5983.76,0
417029,,,18530,19,0,0,6376.83,0
417029,,,18531,20,0,0,6640.82,0
417029,,,18532,21,0,0,6962.36,0
417029,,,18533,22,0,0,7286.63,0
417029,,,18534,23,0,0,7528.49,0
417029,,,18470,24,0,0,7683.84,0
417029,,,18471,25,0,0,8062.76,0
417029,,,18472,26,0,0,8427.21,0
417029,,,18502,27,0,0,8827.36,0
417029,17:23:00,17:23:00,18480,28,0,0,9751.02,1
417030,18:01:00,18:01:00,12550,1,0,0,0,1
417030,,,16276,2,0,0,844.59,0
417030,,,16277,3,0,0,1081.36,0
417030,,,18681,4,0,0,1458.37,0
417030,,,18946,5,0,0,1834.6,0
417030,,,18943,6,0,0,2054.16,0
417030,,,18944,7,0,0,2337.89,0
417030,,,18945,8,0,0,2692.53,0
417030,,,18669,9,0,0,2986.04,0
417030,,,18628,10,0,0,3464.86,0
417030,,,18629,11,0,0,3807.4,0
417030,,,18630,12,0,0,4074.03,0
417030,,,22331,13,0,0,4363.3,0
417030,18:09:00,18:09:00,18631,14,0,0,4593.44,1
417030,,,21945,15,0,0,5231.09,0
417030,,,18527,16,0,0,5377.8,0
417030,,,18528,17,0,0,5656.11,0
417030,,,18529,18,0,0,5983.76,0
417030,,,18530,19,0,0,6376.83,0
417030,,,18531,20,0,0,6640.82,0
417030,,,18532,21,0,0,6962.36,0
417030,,,18533,22,0,0,7286.63,0
417030,,,18534,23,0,0,7528.49,0
417030,,,18470,24,0,0,7683.84,0
417030,,,18471,25,0,0,8062.76,0
417030,,,18472,26,0,0,8427.21,0
417030,,,18502,27,0,0,8827.36,0
417030,18:23:00,18:23:00,18480,28,0,0,9751.02,1
417031,19:01:00,19:01:00,12550,1,0,0,0,1
417031,,,16276,2,0,0,844.59,0
417031,,,16277,3,0,0,1081.36,0
417031,,,18681,4,0,0,1458.37,0
417031,,,18946,5,0,0,1834.6,0
417031,,,18943,6,0,0,2054.16,0
417031,,,18944,7,0,0,2337.89,0
417031,,,18945,8,0,0,2692.53,0
417031,,,18669,9,0,0,2986.04,0
417031,,,18628,10,0,0,3464.86,0
417031,,,18629,11,0,0,3807.4,0
417031,,,18630,12,0,0,4074.03,0
417031,,,22331,13,0,0,4363.3,0
417031,19:09:00,19:09:00,18631,14,0,0,4593.44,1
417031,,,21945,15,0,0,5231.09,0
417031,,,18527,16,0,0,5377.8,0
417031,,,18528,17,0,0,5656.11,0
417031,,,18529,18,0,0,5983.76,0
417031,,,18530,19,0,0,6376.83,0
417031,,,18531,20,0,0,6640.82,0
417031,,,18532,21,0,0,6962.36,0
417031,,,18533,22,0,0,7286.63,0
417031,,,18534,23,0,0,7528.49,0
417031,,,18470,24,0,0,7683.84,0
417031,,,18471,25,0,0,8062.76,0
417031,,,18472,26,0,0,8427.21,0
417031,,,18502,27,0,0,8827.36,0
417031,19:23:00,19:23:00,18480,28,0,0,9751.02,1
417032,20:02:00,20:02:00,12550,1,0,0,0,1
417032,,,16276,2,0,0,844.59,0
417032,,,16277,3,0,0,1081.36,0
417032,,,18681,4,0,0,1458.37,0
417032,,,18946,5,0,0,1834.6,0
417032,,,18943,6,0,0,2054.16,0
417032,,,18944,7,0,0,2337.89,0
417032,,,18945,8,0,0,2692.53,0
417032,,,18669,9,0,0,2986.04,0
417032,,,18628,10,0,0,3464.86,0
417032,,,18629,11,0,0,3807.4,0
417032,,,18630,12,0,0,4074.03,0
417032,,,22331,13,0,0,4363.3,0
417032,20:09:00,20:09:00,18631,14,0,0,4593.44,1
417032,,,21945,15,0,0,5231.09,0
417032,,,18527,16,0,0,5377.8,0
417032,,,18528,17,0,0,5656.11,0
417032,,,18529,18,0,0,5983.76,0
417032,,,18530,19,0,0,6376.83,0
417032,,,18531,20,0,0,6640.82,0
417032,,,18532,21,0,0,6962.36,0
417032,,,18533,22,0,0,7286.63,0
417032,,,18534,23,0,0,7528.49,0
417032,,,18470,24,0,0,7683.84,0
417032,,,18471,25,0,0,8062.76,0
417032,,,18472,26,0,0,8427.21,0
417032,,,18502,27,0,0,8827.36,0
417032,20:21:00,20:21:00,18480,28,0,0,9751.02,1
417033,21:02:00,21:02:00,12550,1,0,0,0,1
417033,,,16276,2,0,0,844.59,0
417033,,,16277,3,0,0,1081.36,0
417033,,,18681,4,0,0,1458.37,0
417033,,,18946,5,0,0,1834.6,0
417033,,,18943,6,0,0,2054.16,0
417033,,,18944,7,0,0,2337.89,0
417033,,,18945,8,0,0,2692.53,0
417033,,,18669,9,0,0,2986.04,0
417033,,,18628,10,0,0,3464.86,0
417033,,,18629,11,0,0,3807.4,0
417033,,,18630,12,0,0,4074.03,0
417033,,,22331,13,0,0,4363.3,0
417033,21:08:00,21:08:00,18631,14,0,0,4593.44,1
417033,,,21945,15,0,0,5231.09,0
417033,,,18527,16,0,0,5377.8,0
417033,,,18528,17,0,0,5656.11,0
417033,,,18529,18,0,0,5983.76,0
417033,,,18530,19,0,0,6376.83,0
417033,,,18531,20,0,0,6640.82,0
417033,,,18532,21,0,0,6962.36,0
417033,,,18533,22,0,0,7286.63,0
417033,,,18534,23,0,0,7528.49,0
417033,,,18470,24,0,0,7683.84,0
417033,,,18471,25,0,0,8062.76,0
417033,,,18472,26,0,0,8427.21,0
417033,,,18502,27,0,0,8827.36,0
417033,21:20:00,21:20:00,18480,28,0,0,9751.02,1
417034,22:02:00,22:02:00,12550,1,0,0,0,1
417034,,,16276,2,0,0,844.59,0
417034,,,16277,3,0,0,1081.36,0
417034,,,18681,4,0,0,1458.37,0
417034,,,18946,5,0,0,1834.6,0
417034,,,18943,6,0,0,2054.16,0
417034,,,18944,7,0,0,2337.89,0
417034,,,18945,8,0,0,2692.53,0
417034,,,18669,9,0,0,2986.04,0
417034,,,18628,10,0,0,3464.86,0
417034,,,18629,11,0,0,3807.4,0
417034,,,18630,12,0,0,4074.03,0
417034,,,22331,13,0,0,4363.3,0
417034,22:08:00,22:08:00,18631,14,0,0,4593.44,1
417034,,,21945,15,0,0,5231.09,0
417034,,,18527,16,0,0,5377.8,0
417034,,,18528,17,0,0,5656.11,0
417034,,,18529,18,0,0,5983.76,0
417034,,,18530,19,0,0,6376.83,0
417034,,,18531,20,0,0,6640.82,0
417034,,,18532,21,0,0,6962.36,0
417034,,,18533,22,0,0,7286.63,0
417034,,,18534,23,0,0,7528.49,0
417034,,,18470,24,0,0,7683.84,0
417034,,,18471,25,0,0,8062.76,0
417034,,,18472,26,0,0,8427.21,0
417034,,,18502,27,0,0,8827.36,0
417034,22:20:00,22:20:00,18480,28,0,0,9751.02,1
417035,23:02:00,23:02:00,12550,1,0,0,0,1
417035,,,16276,2,0,0,844.59,0
417035,,,16277,3,0,0,1081.36,0
417035,,,18681,4,0,0,1458.37,0
417035,,,18946,5,0,0,1834.6,0
417035,,,18943,6,0,0,2054.16,0
417035,,,18944,7,0,0,2337.89,0
417035,,,18945,8,0,0,2692.53,0
417035,,,18669,9,0,0,2986.04,0
417035,,,18628,10,0,0,3464.86,0
417035,,,18629,11,0,0,3807.4,0
417035,,,18630,12,0,0,4074.03,0
417035,,,22331,13,0,0,4363.3,0
417035,23:08:00,23:08:00,18631,14,0,0,4593.44,1
417035,,,21945,15,0,0,5231.09,0
417035,,,18527,16,0,0,5377.8,0
417035,,,18528,17,0,0,5656.11,0
417035,,,18529,18,0,0,5983.76,0
417035,,,18530,19,0,0,6376.83,0
417035,,,18531,20,0,0,6640.82,0
417035,,,18532,21,0,0,6962.36,0
417035,,,18533,22,0,0,7286.63,0
417035,,,18534,23,0,0,7528.49,0
417035,,,18470,24,0,0,7683.84,0
417035,,,18471,25,0,0,8062.76,0
417035,,,18472,26,0,0,8427.21,0
417035,,,18502,27,0,0,8827.36,0
417035,23:20:00,23:20:00,18480,28,0,0,9751.02,1
417036,24:02:00,24:02:00,12550,1,0,0,0,1
417036,,,16276,2,0,0,844.59,0
417036,,,16277,3,0,0,1081.36,0
417036,,,18681,4,0,0,1458.37,0
417036,,,18946,5,0,0,1834.6,0
417036,,,18943,6,0,0,2054.16,0
417036,,,18944,7,0,0,2337.89,0
417036,,,18945,8,0,0,2692.53,0
417036,,,18669,9,0,0,2986.04,0
417036,,,18628,10,0,0,3464.86,0
417036,,,18629,11,0,0,3807.4,0
417036,,,18630,12,0,0,4074.03,0
417036,,,22331,13,0,0,4363.3,0
417036,24:08:00,24:08:00,18631,14,0,0,4593.44,1
417036,,,21945,15,0,0,5231.09,0
417036,,,18527,16,0,0,5377.8,0
417036,,,18528,17,0,0,5656.11,0
417036,,,18529,18,0,0,5983.76,0
417036,,,18530,19,0,0,6376.83,0
417036,,,18531,20,0,0,6640.82,0
417036,,,18532,21,0,0,6962.36,0
417036,,,18533,22,0,0,7286.63,0
417036,,,18534,23,0,0,7528.49,0
417036,,,18470,24,0,0,7683.84,0
417036,,,18471,25,0,0,8062.76,0
417036,,,18472,26,0,0,8427.21,0
417036,,,18502,27,0,0,8827.36,0
417036,24:20:00,24:20:00,18480,28,0,0,9751.02,1
417351,15:50:00,15:50:00,17378,1,0,0,0,1
417351,,,21522,2,0,0,740.76,0
417351,,,21523,3,0,0,1402.08,0
417351,,,21517,4,0,0,1737.29,0
417351,,,21518,5,0,0,2077.83,0
417351,,,21519,6,0,0,2336.76,0
417351,,,21520,7,0,0,2454.52,0
417351,,,21521,8,0,0,2863.26,0
417351,15:57:00,15:57:00,21511,9,0,0,3575.36,1
417351,,,21527,10,0,0,4022.43,0
417351,,,21506,11,0,0,4527.73,0
417351,,,21507,12,0,0,4730.25,0
417351,,,21508,13,0,0,4949.2,0
417351,,,21509,14,0,0,5354.74,0
417351,,,21528,15,0,0,5722.19,0
417351,,,21530,16,0,0,6154.29,0
417351,,,25819,17,0,0,6658.13,0
417351,,,25821,18,0,0,7167.28,0
417351,,,21532,19,0,0,7426.1,0
417351,,,21536,20,0,0,7814.45,0
417351,,,23218,21,0,0,8100.6,0
417351,,,21540,22,0,0,8355.74,0
417351,,,21541,23,0,0,8461.68,0
417351,16:08:00,16:08:00,21543,24,0,0,8621.38,1
417352,16:10:00,16:10:00,17378,1,0,0,0,1
417352,,,21522,2,0,0,740.76,0
417352,,,21523,3,0,0,1402.08,0
417352,,,21517,4,0,0,1737.29,0
417352,,,21518,5,0,0,2077.83,0
417352,,,21519,6,0,0,2336.76,0
417352,,,21520,7,0,0,2454.52,0
417352,,,21521,8,0,0,2863.26,0
417352,16:17:00,16:17:00,21511,9,0,0,3575.36,1
417352,,,21527,10,0,0,4022.43,0
417352,,,21506,11,0,0,4527.73,0
417352,,,21507,12,0,0,4730.25,0
417352,,,21508,13,0,0,4949.2,0
417352,,,21509,14,0,0,5354.74,0
417352,,,21528,15,0,0,5722.19,0
417352,,,21530,16,0,0,6154.29,0
417352,,,25819,17,0,0,6658.13,0
417352,,,25821,18,0,0,7167.28,0
417352,,,21532,19,0,0,7426.1,0
417352,,,21536,20,0,0,7814.45,0
417352,,,23218,21,0,0,8100.6,0
417352,,,21540,22,0,0,8355.74,0
417352,,,21541,23,0,0,8461.68,0
417352,16:28:00,16:28:00,21543,24,0,0,8621.38,1
417353,16:49:00,16:49:00,17378,1,0,0,0,1
417353,,,21522,2,0,0,740.76,0
417353,,,21523,3,0,0,1402.08,0
417353,,,21517,4,0,0,1737.29,0
417353,,,21518,5,0,0,2077.83,0
417353,,,21519,6,0,0,2336.76,0
417353,,,21520,7,0,0,2454.52,0
417353,,,21521,8,0,0,2863.26,0
417353,16:55:00,16:55:00,21511,9,0,0,3575.36,1
417353,,,21527,10,0,0,4022.43,0
417353,,,21506,11,0,0,4527.73,0
417353,,,21507,12,0,0,4730.25,0
417353,,,21508,13,0,0,4949.2,0
417353,,,21509,14,0,0,5354.74,0
417353,,,21528,15,0,0,5722.19,0
417353,,,21530,16,0,0,6154.29,0
417353,,,25819,17,0,0,6658.13,0
417353,,,25821,18,0,0,7167.28,0
417353,,,21532,19,0,0,7426.1,0
417353,,,21536,20,0,0,7814.45,0
417353,,,23218,21,0,0,8100.6,0
417353,,,21540,22,0,0,8355.74,0
417353,,,21541,23,0,0,8461.68,0
417353,17:06:00,17:06:00,21543,24,0,0,8621.38,1
417354,17:09:00,17:09:00,17378,1,0,0,0,1
417354,,,21522,2,0,0,740.76,0
417354,,,21523,3,0,0,1402.08,0
417354,,,21517,4,0,0,1737.29,0
417354,,,21518,5,0,0,2077.83,0
417354,,,21519,6,0,0,2336.76,0
417354,,,21520,7,0,0,2454.52,0
417354,,,21521,8,0,0,2863.26,0
417354,17:15:00,17:15:00,21511,9,0,0,3575.36,1
417354,,,21527,10,0,0,4022.43,0
417354,,,21506,11,0,0,4527.73,0
417354,,,21507,12,0,0,4730.25,0
417354,,,21508,13,0,0,4949.2,0
417354,,,21509,14,0,0,5354.74,0
417354,,,21528,15,0,0,5722.19,0
417354,,,21530,16,0,0,6154.29,0
417354,,,25819,17,0,0,6658.13,0
417354,,,25821,18,0,0,7167.28,0
417354,,,21532,19,0,0,7426.1,0
417354,,,21536,20,0,0,7814.45,0
417354,,,23218,21,0,0,8100.6,0
417354,,,21540,22,0,0,8355.74,0
417354,,,21541,23,0,0,8461.68,0
417354,17:28:00,17:28:00,21543,24,0,0,8621.38,1
417355,17:29:00,17:29:00,17378,1,0,0,0,1
417355,,,21522,2,0,0,740.76,0
417355,,,21523,3,0,0,1402.08,0
417355,,,21517,4,0,0,1737.29,0
417355,,,21518,5,0,0,2077.83,0
417355,,,21519,6,0,0,2336.76,0
417355,,,21520,7,0,0,2454.52,0
417355,,,21521,8,0,0,2863.26,0
417355,17:35:00,17:35:00,21511,9,0,0,3575.36,1
417355,,,21527,10,0,0,4022.43,0
417355,,,21506,11,0,0,4527.73,0
417355,,,21507,12,0,0,4730.25,0
417355,,,21508,13,0,0,4949.2,0
417355,,,21509,14,0,0,5354.74,0
417355,,,21528,15,0,0,5722.19,0
417355,,,21530,16,0,0,6154.29,0
417355,,,25819,17,0,0,6658.13,0
417355,,,25821,18,0,0,7167.28,0
417355,,,21532,19,0,0,7426.1,0
417355,,,21536,20,0,0,7814.45,0
417355,,,23218,21,0,0,8100.6,0
417355,,,21540,22,0,0,8355.74,0
417355,,,21541,23,0,0,8461.68,0
417355,17:48:00,17:48:00,21543,24,0,0,8621.38,1
417356,17:49:00,17:49:00,17378,1,0,0,0,1
417356,,,21522,2,0,0,740.76,0
417356,,,21523,3,0,0,1402.08,0
417356,,,21517,4,0,0,1737.29,0
417356,,,21518,5,0,0,2077.83,0
417356,,,21519,6,0,0,2336.76,0
417356,,,21520,7,0,0,2454.52,0
417356,,,21521,8,0,0,2863.26,0
417356,17:55:00,17:55:00,21511,9,0,0,3575.36,1
417356,,,21527,10,0,0,4022.43,0
417356,,,21506,11,0,0,4527.73,0
417356,,,21507,12,0,0,4730.25,0
417356,,,21508,13,0,0,4949.2,0
417356,,,21509,14,0,0,5354.74,0
417356,,,21528,15,0,0,5722.19,0
417356,,,21530,16,0,0,6154.29,0
417356,,,25819,17,0,0,6658.13,0
417356,,,25821,18,0,0,7167.28,0
417356,,,21532,19,0,0,7426.1,0
417356,,,21536,20,0,0,7814.45,0
417356,,,23218,21,0,0,8100.6,0
417356,,,21540,22,0,0,8355.74,0
417356,,,21541,23,0,0,8461.68,0
417356,18:08:00,18:08:00,21543,24,0,0,8621.38,1
417357,18:09:00,18:09:00,17378,1,0,0,0,1
417357,,,21522,2,0,0,740.76,0
417357,,,21523,3,0,0,1402.08,0
417357,,,21517,4,0,0,1737.29,0
417357,,,21518,5,0,0,2077.83,0
417357,,,21519,6,0,0,2336.76,0
417357,,,21520,7,0,0,2454.52,0
417357,,,21521,8,0,0,2863.26,0
417357,18:15:00,18:15:00,21511,9,0,0,3575.36,1
417357,,,21527,10,0,0,4022.43,0
417357,,,21506,11,0,0,4527.73,0
417357,,,21507,12,0,0,4730.25,0
417357,,,21508,13,0,0,4949.2,0
417357,,,21509,14,0,0,5354.74,0
417357,,,21528,15,0,0,5722.19,0
417357,,,21530,16,0,0,6154.29,0
417357,,,25819,17,0,0,6658.13,0
417357,,,25821,18,0,0,7167.28,0
417357,,,21532,19,0,0,7426.1,0
417357,,,21536,20,0,0,7814.45,0
417357,,,23218,21,0,0,8100.6,0
417357,,,21540,22,0,0,8355.74,0
417357,,,21541,23,0,0,8461.68,0
417357,18:28:00,18:28:00,21543,24,0,0,8621.38,1
417358,19:50:00,19:50:00,17378,1,0,0,0,1
417358,,,21522,2,0,0,740.76,0
417358,,,21523,3,0,0,1402.08,0
417358,,,21517,4,0,0,1737.29,0
417358,,,21518,5,0,0,2077.83,0
417358,,,21519,6,0,0,2336.76,0
417358,,,21520,7,0,0,2454.52,0
417358,,,21521,8,0,0,2863.26,0
417358,19:56:00,19:56:00,21511,9,0,0,3575.36,1
417358,,,21527,10,0,0,4022.43,0
417358,,,21506,11,0,0,4527.73,0
417358,,,21507,12,0,0,4730.25,0
417358,,,21508,13,0,0,4949.2,0
417358,,,21509,14,0,0,5354.74,0
417358,,,21528,15,0,0,5722.19,0
417358,,,21530,16,0,0,6154.29,0
417358,,,25819,17,0,0,6658.13,0
417358,,,25821,18,0,0,7167.28,0
417358,,,21532,19,0,0,7426.1,0
417358,,,21536,20,0,0,7814.45,0
417358,,,23218,21,0,0,8100.6,0
417358,,,21540,22,0,0,8355.74,0
417358,,,21541,23,0,0,8461.68,0
417358,20:07:00,20:07:00,21543,24,0,0,8621.38,1
417359,06:56:00,06:56:00,17378,1,0,0,0,1
417359,,,21522,2,0,0,740.76,0
417359,,,21523,3,0,0,1402.08,0
417359,,,21517,4,0,0,1737.29,0
417359,,,21518,5,0,0,2077.83,0
417359,,,21519,6,0,0,2336.76,0
417359,,,21520,7,0,0,2454.52,0
417359,,,21521,8,0,0,2863.26,0
417359,07:02:00,07:02:00,21511,9,0,0,3575.36,1
417359,,,21527,10,0,0,4022.43,0
417359,,,21506,11,0,0,4527.73,0
417359,,,21507,12,0,0,4730.25,0
417359,,,21508,13,0,0,4949.2,0
417359,,,21509,14,0,0,5354.74,0
417359,,,21528,15,0,0,5722.19,0
417359,,,21530,16,0,0,6154.29,0
417359,,,25819,17,0,0,6658.13,0
417359,,,25821,18,0,0,7167.28,0
417359,,,21532,19,0,0,7426.1,0
417359,,,21536,20,0,0,7814.45,0
417359,,,23218,21,0,0,8100.6,0
417359,,,21540,22,0,0,8355.74,0
417359,,,21541,23,0,0,8461.68,0
417359,07:13:00,07:13:00,21543,24,0,0,8621.38,1
417360,07:56:00,07:56:00,17378,1,0,0,0,1
417360,,,21522,2,0,0,740.76,0
417360,,,21523,3,0,0,1402.08,0
417360,,,21517,4,0,0,1737.29,0
417360,,,21518,5,0,0,2077.83,0
417360,,,21519,6,0,0,2336.76,0
417360,,,21520,7,0,0,2454.52,0
417360,,,21521,8,0,0,2863.26,0
417360,08:02:00,08:02:00,21511,9,0,0,3575.36,1
417360,,,21527,10,0,0,4022.43,0
417360,,,21506,11,0,0,4527.73,0
417360,,,21507,12,0,0,4730.25,0
417360,,,21508,13,0,0,4949.2,0
417360,,,21509,14,0,0,5354.74,0
417360,,,21528,15,0,0,5722.19,0
417360,,,21530,16,0,0,6154.29,0
417360,,,25819,17,0,0,6658.13,0
417360,,,25821,18,0,0,7167.28,0
417360,,,21532,19,0,0,7426.1,0
417360,,,21536,20,0,0,7814.45,0
417360,,,23218,21,0,0,8100.6,0
417360,,,21540,22,0,0,8355.74,0
417360,,,21541,23,0,0,8461.68,0
417360,08:13:00,08:13:00,21543,24,0,0,8621.38,1
417361,08:56:00,08:56:00,17378,1,0,0,0,1
417361,,,21522,2,0,0,740.76,0
417361,,,21523,3,0,0,1402.08,0
417361,,,21517,4,0,0,1737.29,0
417361,,,21518,5,0,0,2077.83,0
417361,,,21519,6,0,0,2336.76,0
417361,,,21520,7,0,0,2454.52,0
417361,,,21521,8,0,0,2863.26,0
417361,09:02:00,09:02:00,21511,9,0,0,3575.36,1
417361,,,21527,10,0,0,4022.43,0
417361,,,21506,11,0,0,4527.73,0
417361,,,21507,12,0,0,4730.25,0
417361,,,21508,13,0,0,4949.2,0
417361,,,21509,14,0,0,5354.74,0
417361,,,21528,15,0,0,5722.19,0
417361,,,21530,16,0,0,6154.29,0
417361,,,25819,17,0,0,6658.13,0
417361,,,25821,18,0,0,7167.28,0
417361,,,21532,19,0,0,7426.1,0
417361,,,21536,20,0,0,7814.45,0
417361,,,23218,21,0,0,8100.6,0
417361,,,21540,22,0,0,8355.74,0
417361,,,21541,23,0,0,8461.68,0
417361,09:13:00,09:13:00,21543,24,0,0,8621.38,1
417362,09:56:00,09:56:00,17378,1,0,0,0,1
417362,,,21522,2,0,0,740.76,0
417362,,,21523,3,0,0,1402.08,0
417362,,,21517,4,0,0,1737.29,0
417362,,,21518,5,0,0,2077.83,0
417362,,,21519,6,0,0,2336.76,0
417362,,,21520,7,0,0,2454.52,0
417362,,,21521,8,0,0,2863.26,0
417362,10:02:00,10:02:00,21511,9,0,0,3575.36,1
417362,,,21527,10,0,0,4022.43,0
417362,,,21506,11,0,0,4527.73,0
417362,,,21507,12,0,0,4730.25,0
417362,,,21508,13,0,0,4949.2,0
417362,,,21509,14,0,0,5354.74,0
417362,,,21528,15,0,0,5722.19,0
417362,,,21530,16,0,0,6154.29,0
417362,,,25819,17,0,0,6658.13,0
417362,,,25821,18,0,0,7167.28,0
417362,,,21532,19,0,0,7426.1,0
417362,,,21536,20,0,0,7814.45,0
417362,,,23218,21,0,0,8100.6,0
417362,,,21540,22,0,0,8355.74,0
417362,,,21541,23,0,0,8461.68,0
417362,10:13:00,10:13:00,21543,24,0,0,8621.38,1
417363,10:56:00,10:56:00,17378,1,0,0,0,1
417363,,,21522,2,0,0,740.76,0
417363,,,21523,3,0,0,1402.08,0
417363,,,21517,4,0,0,1737.29,0
417363,,,21518,5,0,0,2077.83,0
417363,,,21519,6,0,0,2336.76,0
417363,,,21520,7,0,0,2454.52,0
417363,,,21521,8,0,0,2863.26,0
417363,11:02:00,11:02:00,21511,9,0,0,3575.36,1
417363,,,21527,10,0,0,4022.43,0
417363,,,21506,11,0,0,4527.73,0
417363,,,21507,12,0,0,4730.25,0
417363,,,21508,13,0,0,4949.2,0
417363,,,21509,14,0,0,5354.74,0
417363,,,21528,15,0,0,5722.19,0
417363,,,21530,16,0,0,6154.29,0
417363,,,25819,17,0,0,6658.13,0
417363,,,25821,18,0,0,7167.28,0
417363,,,21532,19,0,0,7426.1,0
417363,,,21536,20,0,0,7814.45,0
417363,,,23218,21,0,0,8100.6,0
417363,,,21540,22,0,0,8355.74,0
417363,,,21541,23,0,0,8461.68,0
417363,11:13:00,11:13:00,21543,24,0,0,8621.38,1
417364,11:56:00,11:56:00,17378,1,0,0,0,1
417364,,,21522,2,0,0,740.76,0
417364,,,21523,3,0,0,1402.08,0
417364,,,21517,4,0,0,1737.29,0
417364,,,21518,5,0,0,2077.83,0
417364,,,21519,6,0,0,2336.76,0
417364,,,21520,7,0,0,2454.52,0
417364,,,21521,8,0,0,2863.26,0
417364,12:02:00,12:02:00,21511,9,0,0,3575.36,1
417364,,,21527,10,0,0,4022.43,0
417364,,,21506,11,0,0,4527.73,0
417364,,,21507,12,0,0,4730.25,0
417364,,,21508,13,0,0,4949.2,0
417364,,,21509,14,0,0,5354.74,0
417364,,,21528,15,0,0,5722.19,0
417364,,,21530,16,0,0,6154.29,0
417364,,,25819,17,0,0,6658.13,0
417364,,,25821,18,0,0,7167.28,0
417364,,,21532,19,0,0,7426.1,0
417364,,,21536,20,0,0,7814.45,0
417364,,,23218,21,0,0,8100.6,0
417364,,,21540,22,0,0,8355.74,0
417364,,,21541,23,0,0,8461.68,0
417364,12:13:00,12:13:00,21543,24,0,0,8621.38,1
417365,12:56:00,12:56:00,17378,1,0,0,0,1
417365,,,21522,2,0,0,740.76,0
417365,,,21523,3,0,0,1402.08,0
417365,,,21517,4,0,0,1737.29,0
417365,,,21518,5,0,0,2077.83,0
417365,,,21519,6,0,0,2336.76,0
417365,,,21520,7,0,0,2454.52,0
417365,,,21521,8,0,0,2863.26,0
417365,13:02:00,13:02:00,21511,9,0,0,3575.36,1
417365,,,21527,10,0,0,4022.43,0
417365,,,21506,11,0,0,4527.73,0
417365,,,21507,12,0,0,4730.25,0
417365,,,21508,13,0,0,4949.2,0
417365,,,21509,14,0,0,5354.74,0
417365,,,21528,15,0,0,5722.19,0
417365,,,21530,16,0,0,6154.29,0
417365,,,25819,17,0,0,6658.13,0
417365,,,25821,18,0,0,7167.28,0
417365,,,21532,19,0,0,7426.1,0
417365,,,21536,20,0,0,7814.45,0
417365,,,23218,21,0,0,8100.6,0
417365,,,21540,22,0,0,8355.74,0
417365,,,21541,23,0,0,8461.68,0
417365,13:13:00,13:13:00,21543,24,0,0,8621.38,1
417366,13:56:00,13:56:00,17378,1,0,0,0,1
417366,,,21522,2,0,0,740.76,0
417366,,,21523,3,0,0,1402.08,0
417366,,,21517,4,0,0,1737.29,0
417366,,,21518,5,0,0,2077.83,0
417366,,,21519,6,0,0,2336.76,0
417366,,,21520,7,0,0,2454.52,0
417366,,,21521,8,0,0,2863.26,0
417366,14:02:00,14:02:00,21511,9,0,0,3575.36,1
417366,,,21527,10,0,0,4022.43,0
417366,,,21506,11,0,0,4527.73,0
417366,,,21507,12,0,0,4730.25,0
417366,,,21508,13,0,0,4949.2,0
417366,,,21509,14,0,0,5354.74,0
417366,,,21528,15,0,0,5722.19,0
417366,,,21530,16,0,0,6154.29,0
417366,,,25819,17,0,0,6658.13,0
417366,,,25821,18,0,0,7167.28,0
417366,,,21532,19,0,0,7426.1,0
417366,,,21536,20,0,0,7814.45,0
417366,,,23218,21,0,0,8100.6,0
417366,,,21540,22,0,0,8355.74,0
417366,,,21541,23,0,0,8461.68,0
417366,14:13:00,14:13:00,21543,24,0,0,8621.38,1
417367,14:56:00,14:56:00,17378,1,0,0,0,1
417367,,,21522,2,0,0,740.76,0
417367,,,21523,3,0,0,1402.08,0
417367,,,21517,4,0,0,1737.29,0
417367,,,21518,5,0,0,2077.83,0
417367,,,21519,6,0,0,2336.76,0
417367,,,21520,7,0,0,2454.52,0
417367,,,21521,8,0,0,2863.26,0
417367,15:02:00,15:02:00,21511,9,0,0,3575.36,1
417367,,,21527,10,0,0,4022.43,0
417367,,,21506,11,0,0,4527.73,0
417367,,,21507,12,0,0,4730.25,0
417367,,,21508,13,0,0,4949.2,0
417367,,,21509,14,0,0,5354.74,0
417367,,,21528,15,0,0,5722.19,0
417367,,,21530,16,0,0,6154.29,0
417367,,,25819,17,0,0,6658.13,0
417367,,,25821,18,0,0,7167.28,0
417367,,,21532,19,0,0,7426.1,0
417367,,,21536,20,0,0,7814.45,0
417367,,,23218,21,0,0,8100.6,0
417367,,,21540,22,0,0,8355.74,0
417367,,,21541,23,0,0,8461.68,0
417367,15:13:00,15:13:00,21543,24,0,0,8621.38,1
417368,15:56:00,15:56:00,17378,1,0,0,0,1
417368,,,21522,2,0,0,740.76,0
417368,,,21523,3,0,0,1402.08,0
417368,,,21517,4,0,0,1737.29,0
417368,,,21518,5,0,0,2077.83,0
417368,,,21519,6,0,0,2336.76,0
417368,,,21520,7,0,0,2454.52,0
417368,,,21521,8,0,0,2863.26,0
417368,16:02:00,16:02:00,21511,9,0,0,3575.36,1
417368,,,21527,10,0,0,4022.43,0
417368,,,21506,11,0,0,4527.73,0
417368,,,21507,12,0,0,4730.25,0
417368,,,21508,13,0,0,4949.2,0
417368,,,21509,14,0,0,5354.74,0
417368,,,21528,15,0,0,5722.19,0
417368,,,21530,16,0,0,6154.29,0
417368,,,25819,17,0,0,6658.13,0
417368,,,25821,18,0,0,7167.28,0
417368,,,21532,19,0,0,7426.1,0
417368,,,21536,20,0,0,7814.45,0
417368,,,23218,21,0,0,8100.6,0
417368,,,21540,22,0,0,8355.74,0
417368,,,21541,23,0,0,8461.68,0
417368,16:13:00,16:13:00,21543,24,0,0,8621.38,1
417369,16:56:00,16:56:00,17378,1,0,0,0,1
417369,,,21522,2,0,0,740.76,0
417369,,,21523,3,0,0,1402.08,0
417369,,,21517,4,0,0,1737.29,0
417369,,,21518,5,0,0,2077.83,0
417369,,,21519,6,0,0,2336.76,0
417369,,,21520,7,0,0,2454.52,0
417369,,,21521,8,0,0,2863.26,0
417369,17:02:00,17:02:00,21511,9,0,0,3575.36,1
417369,,,21527,10,0,0,4022.43,0
417369,,,21506,11,0,0,4527.73,0
417369,,,21507,12,0,0,4730.25,0
417369,,,21508,13,0,0,4949.2,0
417369,,,21509,14,0,0,5354.74,0
417369,,,21528,15,0,0,5722.19,0
417369,,,21530,16,0,0,6154.29,0
417369,,,25819,17,0,0,6658.13,0
417369,,,25821,18,0,0,7167.28,0
417369,,,21532,19,0,0,7426.1,0
417369,,,21536,20,0,0,7814.45,0
417369,,,23218,21,0,0,8100.6,0
417369,,,21540,22,0,0,8355.74,0
417369,,,21541,23,0,0,8461.68,0
417369,17:13:00,17:13:00,21543,24,0,0,8621.38,1
417370,17:56:00,17:56:00,17378,1,0,0,0,1
417370,,,21522,2,0,0,740.76,0
417370,,,21523,3,0,0,1402.08,0
417370,,,21517,4,0,0,1737.29,0
417370,,,21518,5,0,0,2077.83,0
417370,,,21519,6,0,0,2336.76,0
417370,,,21520,7,0,0,2454.52,0
417370,,,21521,8,0,0,2863.26,0
417370,18:02:00,18:02:00,21511,9,0,0,3575.36,1
417370,,,21527,10,0,0,4022.43,0
417370,,,21506,11,0,0,4527.73,0
417370,,,21507,12,0,0,4730.25,0
417370,,,21508,13,0,0,4949.2,0
417370,,,21509,14,0,0,5354.74,0
417370,,,21528,15,0,0,5722.19,0
417370,,,21530,16,0,0,6154.29,0
417370,,,25819,17,0,0,6658.13,0
417370,,,25821,18,0,0,7167.28,0
417370,,,21532,19,0,0,7426.1,0
417370,,,21536,20,0,0,7814.45,0
417370,,,23218,21,0,0,8100.6,0
417370,,,21540,22,0,0,8355.74,0
417370,,,21541,23,0,0,8461.68,0
417370,18:13:00,18:13:00,21543,24,0,0,8621.38,1
417371,18:56:00,18:56:00,17378,1,0,0,0,1
417371,,,21522,2,0,0,740.76,0
417371,,,21523,3,0,0,1402.08,0
417371,,,21517,4,0,0,1737.29,0
417371,,,21518,5,0,0,2077.83,0
417371,,,21519,6,0,0,2336.76,0
417371,,,21520,7,0,0,2454.52,0
417371,,,21521,8,0,0,2863.26,0
417371,19:02:00,19:02:00,21511,9,0,0,3575.36,1
417371,,,21527,10,0,0,4022.43,0
417371,,,21506,11,0,0,4527.73,0
417371,,,21507,12,0,0,4730.25,0
417371,,,21508,13,0,0,4949.2,0
417371,,,21509,14,0,0,5354.74,0
417371,,,21528,15,0,0,5722.19,0
417371,,,21530,16,0,0,6154.29,0
417371,,,25819,17,0,0,6658.13,0
417371,,,25821,18,0,0,7167.28,0
417371,,,21532,19,0,0,7426.1,0
417371,,,21536,20,0,0,7814.45,0
417371,,,23218,21,0,0,8100.6,0
417371,,,21540,22,0,0,8355.74,0
417371,,,21541,23,0,0,8461.68,0
417371,19:13:00,19:13:00,21543,24,0,0,8621.38,1
417372,19:56:00,19:56:00,17378,1,0,0,0,1
417372,,,21522,2,0,0,740.76,0
417372,,,21523,3,0,0,1402.08,0
417372,,,21517,4,0,0,1737.29,0
417372,,,21518,5,0,0,2077.83,0
417372,,,21519,6,0,0,2336.76,0
417372,,,21520,7,0,0,2454.52,0
417372,,,21521,8,0,0,2863.26,0
417372,20:02:00,20:02:00,21511,9,0,0,3575.36,1
417372,,,21527,10,0,0,4022.43,0
417372,,,21506,11,0,0,4527.73,0
417372,,,21507,12,0,0,4730.25,0
417372,,,21508,13,0,0,4949.2,0
417372,,,21509,14,0,0,5354.74,0
417372,,,21528,15,0,0,5722.19,0
417372,,,21530,16,0,0,6154.29,0
417372,,,25819,17,0,0,6658.13,0
417372,,,25821,18,0,0,7167.28,0
417372,,,21532,19,0,0,7426.1,0
417372,,,21536,20,0,0,7814.45,0
417372,,,23218,21,0,0,8100.6,0
417372,,,21540,22,0,0,8355.74,0
417372,,,21541,23,0,0,8461.68,0
417372,20:13:00,20:13:00,21543,24,0,0,8621.38,1
417373,21:16:00,21:16:00,17378,1,0,0,0,1
417373,,,21522,2,0,0,740.76,0
417373,,,21523,3,0,0,1402.08,0
417373,,,21517,4,0,0,1737.29,0
417373,,,21518,5,0,0,2077.83,0
417373,,,21519,6,0,0,2336.76,0
417373,,,21520,7,0,0,2454.52,0
417373,,,21521,8,0,0,2863.26,0
417373,21:22:00,21:22:00,21511,9,0,0,3575.36,1
417373,,,21527,10,0,0,4022.43,0
417373,,,21506,11,0,0,4527.73,0
417373,,,21507,12,0,0,4730.25,0
417373,,,21508,13,0,0,4949.2,0
417373,,,21509,14,0,0,5354.74,0
417373,,,21528,15,0,0,5722.19,0
417373,,,21530,16,0,0,6154.29,0
417373,,,25819,17,0,0,6658.13,0
417373,,,25821,18,0,0,7167.28,0
417373,,,21532,19,0,0,7426.1,0
417373,,,21536,20,0,0,7814.45,0
417373,,,23218,21,0,0,8100.6,0
417373,,,21540,22,0,0,8355.74,0
417373,,,21541,23,0,0,8461.68,0
417373,21:33:00,21:33:00,21543,24,0,0,8621.38,1
417374,08:16:00,08:16:00,17378,1,0,0,0,1
417374,,,21522,2,0,0,740.76,0
417374,,,21523,3,0,0,1402.08,0
417374,,,21517,4,0,0,1737.29,0
417374,,,21518,5,0,0,2077.83,0
417374,,,21519,6,0,0,2336.76,0
417374,,,21520,7,0,0,2454.52,0
417374,,,21521,8,0,0,2863.26,0
417374,08:22:00,08:22:00,21511,9,0,0,3575.36,1
417374,,,21527,10,0,0,4022.43,0
417374,,,21506,11,0,0,4527.73,0
417374,,,21507,12,0,0,4730.25,0
417374,,,21508,13,0,0,4949.2,0
417374,,,21509,14,0,0,5354.74,0
417374,,,21528,15,0,0,5722.19,0
417374,,,21530,16,0,0,6154.29,0
417374,,,25819,17,0,0,6658.13,0
417374,,,25821,18,0,0,7167.28,0
417374,,,21532,19,0,0,7426.1,0
417374,,,21536,20,0,0,7814.45,0
417374,,,23218,21,0,0,8100.6,0
417374,,,21540,22,0,0,8355.74,0
417374,,,21541,23,0,0,8461.68,0
417374,08:31:00,08:31:00,21543,24,0,0,8621.38,1
417375,09:56:00,09:56:00,17378,1,0,0,0,1
417375,,,21522,2,0,0,740.76,0
417375,,,21523,3,0,0,1402.08,0
417375,,,21517,4,0,0,1737.29,0
417375,,,21518,5,0,0,2077.83,0
417375,,,21519,6,0,0,2336.76,0
417375,,,21520,7,0,0,2454.52,0
417375,,,21521,8,0,0,2863.26,0
417375,10:02:00,10:02:00,21511,9,0,0,3575.36,1
417375,,,21527,10,0,0,4022.43,0
417375,,,21506,11,0,0,4527.73,0
417375,,,21507,12,0,0,4730.25,0
417375,,,21508,13,0,0,4949.2,0
417375,,,21509,14,0,0,5354.74,0
417375,,,21528,15,0,0,5722.19,0
417375,,,21530,16,0,0,6154.29,0
417375,,,25819,17,0,0,6658.13,0
417375,,,25821,18,0,0,7167.28,0
417375,,,21532,19,0,0,7426.1,0
417375,,,21536,20,0,0,7814.45,0
417375,,,23218,21,0,0,8100.6,0
417375,,,21540,22,0,0,8355.74,0
417375,,,21541,23,0,0,8461.68,0
417375,10:13:00,10:13:00,21543,24,0,0,8621.38,1
417376,11:56:00,11:56:00,17378,1,0,0,0,1
417376,,,21522,2,0,0,740.76,0
417376,,,21523,3,0,0,1402.08,0
417376,,,21517,4,0,0,1737.29,0
417376,,,21518,5,0,0,2077.83,0
417376,,,21519,6,0,0,2336.76,0
417376,,,21520,7,0,0,2454.52,0
417376,,,21521,8,0,0,2863.26,0
417376,12:02:00,12:02:00,21511,9,0,0,3575.36,1
417376,,,21527,10,0,0,4022.43,0
417376,,,21506,11,0,0,4527.73,0
417376,,,21507,12,0,0,4730.25,0
417376,,,21508,13,0,0,4949.2,0
417376,,,21509,14,0,0,5354.74,0
417376,,,21528,15,0,0,5722.19,0
417376,,,21530,16,0,0,6154.29,0
417376,,,25819,17,0,0,6658.13,0
417376,,,25821,18,0,0,7167.28,0
417376,,,21532,19,0,0,7426.1,0
417376,,,21536,20,0,0,7814.45,0
417376,,,23218,21,0,0,8100.6,0
417376,,,21540,22,0,0,8355.74,0
417376,,,21541,23,0,0,8461.68,0
417376,12:13:00,12:13:00,21543,24,0,0,8621.38,1
417377,13:56:00,13:56:00,17378,1,0,0,0,1
417377,,,21522,2,0,0,740.76,0
417377,,,21523,3,0,0,1402.08,0
417377,,,21517,4,0,0,1737.29,0
417377,,,21518,5,0,0,2077.83,0
417377,,,21519,6,0,0,2336.76,0
417377,,,21520,7,0,0,2454.52,0
417377,,,21521,8,0,0,2863.26,0
417377,14:02:00,14:02:00,21511,9,0,0,3575.36,1
417377,,,21527,10,0,0,4022.43,0
417377,,,21506,11,0,0,4527.73,0
417377,,,21507,12,0,0,4730.25,0
417377,,,21508,13,0,0,4949.2,0
417377,,,21509,14,0,0,5354.74,0
417377,,,21528,15,0,0,5722.19,0
417377,,,21530,16,0,0,6154.29,0
417377,,,25819,17,0,0,6658.13,0
417377,,,25821,18,0,0,7167.28,0
417377,,,21532,19,0,0,7426.1,0
417377,,,21536,20,0,0,7814.45,0
417377,,,23218,21,0,0,8100.6,0
417377,,,21540,22,0,0,8355.74,0
417377,,,21541,23,0,0,8461.68,0
417377,14:13:00,14:13:00,21543,24,0,0,8621.38,1
417378,15:56:00,15:56:00,17378,1,0,0,0,1
417378,,,21522,2,0,0,740.76,0
417378,,,21523,3,0,0,1402.08,0
417378,,,21517,4,0,0,1737.29,0
417378,,,21518,5,0,0,2077.83,0
417378,,,21519,6,0,0,2336.76,0
417378,,,21520,7,0,0,2454.52,0
417378,,,21521,8,0,0,2863.26,0
417378,16:02:00,16:02:00,21511,9,0,0,3575.36,1
417378,,,21527,10,0,0,4022.43,0
417378,,,21506,11,0,0,4527.73,0
417378,,,21507,12,0,0,4730.25,0
417378,,,21508,13,0,0,4949.2,0
417378,,,21509,14,0,0,5354.74,0
417378,,,21528,15,0,0,5722.19,0
417378,,,21530,16,0,0,6154.29,0
417378,,,25819,17,0,0,6658.13,0
417378,,,25821,18,0,0,7167.28,0
417378,,,21532,19,0,0,7426.1,0
417378,,,21536,20,0,0,7814.45,0
417378,,,23218,21,0,0,8100.6,0
417378,,,21540,22,0,0,8355.74,0
417378,,,21541,23,0,0,8461.68,0
417378,16:13:00,16:13:00,21543,24,0,0,8621.38,1
417379,17:56:00,17:56:00,17378,1,0,0,0,1
417379,,,21522,2,0,0,740.76,0
417379,,,21523,3,0,0,1402.08,0
417379,,,21517,4,0,0,1737.29,0
417379,,,21518,5,0,0,2077.83,0
417379,,,21519,6,0,0,2336.76,0
417379,,,21520,7,0,0,2454.52,0
417379,,,21521,8,0,0,2863.26,0
417379,18:02:00,18:02:00,21511,9,0,0,3575.36,1
417379,,,21527,10,0,0,4022.43,0
417379,,,21506,11,0,0,4527.73,0
417379,,,21507,12,0,0,4730.25,0
417379,,,21508,13,0,0,4949.2,0
417379,,,21509,14,0,0,5354.74,0
417379,,,21528,15,0,0,5722.19,0
417379,,,21530,16,0,0,6154.29,0
417379,,,25819,17,0,0,6658.13,0
417379,,,25821,18,0,0,7167.28,0
417379,,,21532,19,0,0,7426.1,0
417379,,,21536,20,0,0,7814.45,0
417379,,,23218,21,0,0,8100.6,0
417379,,,21540,22,0,0,8355.74,0
417379,,,21541,23,0,0,8461.68,0
417379,18:13:00,18:13:00,21543,24,0,0,8621.38,1
417380,15:30:00,15:30:00,17378,1,0,0,0,1
417380,,,21522,2,0,0,740.76,0
417380,,,21523,3,0,0,1402.08,0
417380,,,21517,4,0,0,1737.29,0
417380,,,21518,5,0,0,2077.83,0
417380,,,21519,6,0,0,2336.76,0
417380,,,21520,7,0,0,2454.52,0
417380,,,21521,8,0,0,2863.26,0
417380,15:37:00,15:37:00,21511,9,0,0,3575.36,1
417380,,,21527,10,0,0,4022.43,0
417380,,,21506,11,0,0,4527.73,0
417380,,,21507,12,0,0,4730.25,0
417380,,,21508,13,0,0,4949.2,0
417380,,,21509,14,0,0,5354.74,0
417380,,,21528,15,0,0,5722.19,0
417380,,,21530,16,0,0,6154.29,0
417380,,,25819,17,0,0,6658.13,0
417380,,,25821,18,0,0,7167.28,0
417380,,,21532,19,0,0,7426.1,0
417380,,,21536,20,0,0,7814.45,0
417380,,,23218,21,0,0,8100.6,0
417380,,,21540,22,0,0,8355.74,0
417380,,,21541,23,0,0,8461.68,0
417380,15:50:00,15:50:00,21543,24,0,0,8621.38,1
417381,14:32:00,14:32:00,17378,1,0,0,0,1
417381,,,21522,2,0,0,740.76,0
417381,,,21523,3,0,0,1402.08,0
417381,,,21517,4,0,0,1737.29,0
417381,,,21518,5,0,0,2077.83,0
417381,,,21519,6,0,0,2336.76,0
417381,,,21520,7,0,0,2454.52,0
417381,,,21521,8,0,0,2863.26,0
417381,14:39:00,14:39:00,21511,9,0,0,3575.36,1
417381,,,21527,10,0,0,4022.43,0
417381,,,21506,11,0,0,4527.73,0
417381,,,21507,12,0,0,4730.25,0
417381,,,21508,13,0,0,4949.2,0
417381,,,21509,14,0,0,5354.74,0
417381,,,21528,15,0,0,5722.19,0
417381,,,21530,16,0,0,6154.29,0
417381,,,25819,17,0,0,6658.13,0
417381,,,25821,18,0,0,7167.28,0
417381,,,21532,19,0,0,7426.1,0
417381,,,21536,20,0,0,7814.45,0
417381,,,23218,21,0,0,8100.6,0
417381,,,21540,22,0,0,8355.74,0
417381,,,21541,23,0,0,8461.68,0
417381,14:52:00,14:52:00,21543,24,0,0,8621.38,1
417382,13:31:00,13:31:00,17378,1,0,0,0,1
417382,,,21522,2,0,0,740.76,0
417382,,,21523,3,0,0,1402.08,0
417382,,,21517,4,0,0,1737.29,0
417382,,,21518,5,0,0,2077.83,0
417382,,,21519,6,0,0,2336.76,0
417382,,,21520,7,0,0,2454.52,0
417382,,,21521,8,0,0,2863.26,0
417382,13:37:00,13:37:00,21511,9,0,0,3575.36,1
417382,,,21527,10,0,0,4022.43,0
417382,,,21506,11,0,0,4527.73,0
417382,,,21507,12,0,0,4730.25,0
417382,,,21508,13,0,0,4949.2,0
417382,,,21509,14,0,0,5354.74,0
417382,,,21528,15,0,0,5722.19,0
417382,,,21530,16,0,0,6154.29,0
417382,,,25819,17,0,0,6658.13,0
417382,,,25821,18,0,0,7167.28,0
417382,,,21532,19,0,0,7426.1,0
417382,,,21536,20,0,0,7814.45,0
417382,,,23218,21,0,0,8100.6,0
417382,,,21540,22,0,0,8355.74,0
417382,,,21541,23,0,0,8461.68,0
417382,13:48:00,13:48:00,21543,24,0,0,8621.38,1
417383,12:32:00,12:32:00,17378,1,0,0,0,1
417383,,,21522,2,0,0,740.76,0
417383,,,21523,3,0,0,1402.08,0
417383,,,21517,4,0,0,1737.29,0
417383,,,21518,5,0,0,2077.83,0
417383,,,21519,6,0,0,2336.76,0
417383,,,21520,7,0,0,2454.52,0
417383,,,21521,8,0,0,2863.26,0
417383,12:38:00,12:38:00,21511,9,0,0,3575.36,1
417383,,,21527,10,0,0,4022.43,0
417383,,,21506,11,0,0,4527.73,0
417383,,,21507,12,0,0,4730.25,0
417383,,,21508,13,0,0,4949.2,0
417383,,,21509,14,0,0,5354.74,0
417383,,,21528,15,0,0,5722.19,0
417383,,,21530,16,0,0,6154.29,0
417383,,,25819,17,0,0,6658.13,0
417383,,,25821,18,0,0,7167.28,0
417383,,,21532,19,0,0,7426.1,0
417383,,,21536,20,0,0,7814.45,0
417383,,,23218,21,0,0,8100.6,0
417383,,,21540,22,0,0,8355.74,0
417383,,,21541,23,0,0,8461.68,0
417383,12:51:00,12:51:00,21543,24,0,0,8621.38,1
417384,10:30:00,10:30:00,17378,1,0,0,0,1
417384,,,21522,2,0,0,740.76,0
417384,,,21523,3,0,0,1402.08,0
417384,,,21517,4,0,0,1737.29,0
417384,,,21518,5,0,0,2077.83,0
417384,,,21519,6,0,0,2336.76,0
417384,,,21520,7,0,0,2454.52,0
417384,,,21521,8,0,0,2863.26,0
417384,10:36:00,10:36:00,21511,9,0,0,3575.36,1
417384,,,21527,10,0,0,4022.43,0
417384,,,21506,11,0,0,4527.73,0
417384,,,21507,12,0,0,4730.25,0
417384,,,21508,13,0,0,4949.2,0
417384,,,21509,14,0,0,5354.74,0
417384,,,21528,15,0,0,5722.19,0
417384,,,21530,16,0,0,6154.29,0
417384,,,25819,17,0,0,6658.13,0
417384,,,25821,18,0,0,7167.28,0
417384,,,21532,19,0,0,7426.1,0
417384,,,21536,20,0,0,7814.45,0
417384,,,23218,21,0,0,8100.6,0
417384,,,21540,22,0,0,8355.74,0
417384,,,21541,23,0,0,8461.68,0
417384,10:49:00,10:49:00,21543,24,0,0,8621.38,1
417385,09:30:00,09:30:00,17378,1,0,0,0,1
417385,,,21522,2,0,0,740.76,0
417385,,,21523,3,0,0,1402.08,0
417385,,,21517,4,0,0,1737.29,0
417385,,,21518,5,0,0,2077.83,0
417385,,,21519,6,0,0,2336.76,0
417385,,,21520,7,0,0,2454.52,0
417385,,,21521,8,0,0,2863.26,0
417385,09:36:00,09:36:00,21511,9,0,0,3575.36,1
417385,,,21527,10,0,0,4022.43,0
417385,,,21506,11,0,0,4527.73,0
417385,,,21507,12,0,0,4730.25,0
417385,,,21508,13,0,0,4949.2,0
417385,,,21509,14,0,0,5354.74,0
417385,,,21528,15,0,0,5722.19,0
417385,,,21530,16,0,0,6154.29,0
417385,,,25819,17,0,0,6658.13,0
417385,,,25821,18,0,0,7167.28,0
417385,,,21532,19,0,0,7426.1,0
417385,,,21536,20,0,0,7814.45,0
417385,,,23218,21,0,0,8100.6,0
417385,,,21540,22,0,0,8355.74,0
417385,,,21541,23,0,0,8461.68,0
417385,09:49:00,09:49:00,21543,24,0,0,8621.38,1
417386,07:50:00,07:50:00,17378,1,0,0,0,1
417386,,,21522,2,0,0,740.76,0
417386,,,21523,3,0,0,1402.08,0
417386,,,21517,4,0,0,1737.29,0
417386,,,21518,5,0,0,2077.83,0
417386,,,21519,6,0,0,2336.76,0
417386,,,21520,7,0,0,2454.52,0
417386,,,21521,8,0,0,2863.26,0
417386,07:56:00,07:56:00,21511,9,0,0,3575.36,1
417386,,,21527,10,0,0,4022.43,0
417386,,,21506,11,0,0,4527.73,0
417386,,,21507,12,0,0,4730.25,0
417386,,,21508,13,0,0,4949.2,0
417386,,,21509,14,0,0,5354.74,0
417386,,,21528,15,0,0,5722.19,0
417386,,,21530,16,0,0,6154.29,0
417386,,,25819,17,0,0,6658.13,0
417386,,,25821,18,0,0,7167.28,0
417386,,,21532,19,0,0,7426.1,0
417386,,,21536,20,0,0,7814.45,0
417386,,,23218,21,0,0,8100.6,0
417386,,,21540,22,0,0,8355.74,0
417386,,,21541,23,0,0,8461.68,0
417386,08:07:00,08:07:00,21543,24,0,0,8621.38,1
417391,05:09:00,05:09:00,21543,1,0,0,0,1
417391,,,21538,2,0,0,262.49,0
417391,,,21539,3,0,0,408.52,0
417391,,,23219,4,0,0,669.42,0
417391,,,21537,5,0,0,917.94,0
417391,,,21533,6,0,0,1320.18,0
417391,,,25822,7,0,0,1585.63,0
417391,,,25820,8,0,0,2104.2,0
417391,,,21531,9,0,0,2541.35,0
417391,,,21529,10,0,0,3004.7,0
417391,,,21502,11,0,0,3408.1,0
417391,,,21503,12,0,0,3804.24,0
417391,,,21504,13,0,0,4005.22,0
417391,,,21505,14,0,0,4222.82,0
417391,,,21526,15,0,0,4743.83,0
417391,05:18:00,05:18:00,21511,16,0,0,5281.39,1
417391,,,21512,17,0,0,5922.2,0
417391,,,21513,18,0,0,6274.04,0
417391,,,21514,19,0,0,6414.98,0
417391,,,21515,20,0,0,6710.09,0
417391,,,21516,21,0,0,7091.58,0
417391,,,21524,22,0,0,7386.94,0
417391,,,21525,23,0,0,8029.34,0
417391,05:27:00,05:27:00,17374,24,0,0,8559.26,1
417392,05:59:00,05:59:00,21543,1,0,0,0,1
417392,,,21538,2,0,0,262.49,0
417392,,,21539,3,0,0,408.52,0
417392,,,23219,4,0,0,669.42,0
417392,,,21537,5,0,0,917.94,0
417392,,,21533,6,0,0,1320.18,0
417392,,,25822,7,0,0,1585.63,0
417392,,,25820,8,0,0,2104.2,0
417392,,,21531,9,0,0,2541.35,0
417392,,,21529,10,0,0,3004.7,0
417392,,,21502,11,0,0,3408.1,0
417392,,,21503,12,0,0,3804.24,0
417392,,,21504,13,0,0,4005.22,0
417392,,,21505,14,0,0,4222.82,0
417392,,,21526,15,0,0,4743.83,0
417392,06:08:00,06:08:00,21511,16,0,0,5281.39,1
417392,,,21512,17,0,0,5922.2,0
417392,,,21513,18,0,0,6274.04,0
417392,,,21514,19,0,0,6414.98,0
417392,,,21515,20,0,0,6710.09,0
417392,,,21516,21,0,0,7091.58,0
417392,,,21524,22,0,0,7386.94,0
417392,,,21525,23,0,0,8029.34,0
417392,06:17:00,06:17:00,17374,24,0,0,8559.26,1
417393,06:21:00,06:21:00,21543,1,0,0,0,1
417393,,,21538,2,0,0,262.49,0
417393,,,21539,3,0,0,408.52,0
417393,,,23219,4,0,0,669.42,0
417393,,,21537,5,0,0,917.94,0
417393,,,21533,6,0,0,1320.18,0
417393,,,25822,7,0,0,1585.63,0
417393,,,25820,8,0,0,2104.2,0
417393,,,21531,9,0,0,2541.35,0
417393,,,21529,10,0,0,3004.7,0
417393,,,21502,11,0,0,3408.1,0
417393,,,21503,12,0,0,3804.24,0
417393,,,21504,13,0,0,4005.22,0
417393,,,21505,14,0,0,4222.82,0
417393,,,21526,15,0,0,4743.83,0
417393,06:30:00,06:30:00,21511,16,0,0,5281.39,1
417393,,,21512,17,0,0,5922.2,0
417393,,,21513,18,0,0,6274.04,0
417393,,,21514,19,0,0,6414.98,0
417393,,,21515,20,0,0,6710.09,0
417393,,,21516,21,0,0,7091.58,0
417393,,,21524,22,0,0,7386.94,0
417393,,,21525,23,0,0,8029.34,0
417393,06:39:00,06:39:00,17374,24,0,0,8559.26,1
417394,06:41:00,06:41:00,21543,1,0,0,0,1
417394,,,21538,2,0,0,262.49,0
417394,,,21539,3,0,0,408.52,0
417394,,,23219,4,0,0,669.42,0
417394,,,21537,5,0,0,917.94,0
417394,,,21533,6,0,0,1320.18,0
417394,,,25822,7,0,0,1585.63,0
417394,,,25820,8,0,0,2104.2,0
417394,,,21531,9,0,0,2541.35,0
417394,,,21529,10,0,0,3004.7,0
417394,,,21502,11,0,0,3408.1,0
417394,,,21503,12,0,0,3804.24,0
417394,,,21504,13,0,0,4005.22,0
417394,,,21505,14,0,0,4222.82,0
417394,,,21526,15,0,0,4743.83,0
417394,06:50:00,06:50:00,21511,16,0,0,5281.39,1
417394,,,21512,17,0,0,5922.2,0
417394,,,21513,18,0,0,6274.04,0
417394,,,21514,19,0,0,6414.98,0
417394,,,21515,20,0,0,6710.09,0
417394,,,21516,21,0,0,7091.58,0
417394,,,21524,22,0,0,7386.94,0
417394,,,21525,23,0,0,8029.34,0
417394,06:59:00,06:59:00,17374,24,0,0,8559.26,1
417395,07:01:00,07:01:00,21543,1,0,0,0,1
417395,,,21538,2,0,0,262.49,0
417395,,,21539,3,0,0,408.52,0
417395,,,23219,4,0,0,669.42,0
417395,,,21537,5,0,0,917.94,0
417395,,,21533,6,0,0,1320.18,0
417395,,,25822,7,0,0,1585.63,0
417395,,,25820,8,0,0,2104.2,0
417395,,,21531,9,0,0,2541.35,0
417395,,,21529,10,0,0,3004.7,0
417395,,,21502,11,0,0,3408.1,0
417395,,,21503,12,0,0,3804.24,0
417395,,,21504,13,0,0,4005.22,0
417395,,,21505,14,0,0,4222.82,0
417395,,,21526,15,0,0,4743.83,0
417395,07:10:00,07:10:00,21511,16,0,0,5281.39,1
417395,,,21512,17,0,0,5922.2,0
417395,,,21513,18,0,0,6274.04,0
417395,,,21514,19,0,0,6414.98,0
417395,,,21515,20,0,0,6710.09,0
417395,,,21516,21,0,0,7091.58,0
417395,,,21524,22,0,0,7386.94,0
417395,,,21525,23,0,0,8029.34,0
417395,07:19:00,07:19:00,17374,24,0,0,8559.26,1
417396,07:21:00,07:21:00,21543,1,0,0,0,1
417396,,,21538,2,0,0,262.49,0
417396,,,21539,3,0,0,408.52,0
417396,,,23219,4,0,0,669.42,0
417396,,,21537,5,0,0,917.94,0
417396,,,21533,6,0,0,1320.18,0
417396,,,25822,7,0,0,1585.63,0
417396,,,25820,8,0,0,2104.2,0
417396,,,21531,9,0,0,2541.35,0
417396,,,21529,10,0,0,3004.7,0
417396,,,21502,11,0,0,3408.1,0
417396,,,21503,12,0,0,3804.24,0
417396,,,21504,13,0,0,4005.22,0
417396,,,21505,14,0,0,4222.82,0
417396,,,21526,15,0,0,4743.83,0
417396,07:30:00,07:30:00,21511,16,0,0,5281.39,1
417396,,,21512,17,0,0,5922.2,0
417396,,,21513,18,0,0,6274.04,0
417396,,,21514,19,0,0,6414.98,0
417396,,,21515,20,0,0,6710.09,0
417396,,,21516,21,0,0,7091.58,0
417396,,,21524,22,0,0,7386.94,0
417396,,,21525,23,0,0,8029.34,0
417396,07:39:00,07:39:00,17374,24,0,0,8559.26,1
417397,07:40:00,07:40:00,21543,1,0,0,0,1
417397,,,21538,2,0,0,262.49,0
417397,,,21539,3,0,0,408.52,0
417397,,,23219,4,0,0,669.42,0
417397,,,21537,5,0,0,917.94,0
417397,,,21533,6,0,0,1320.18,0
417397,,,25822,7,0,0,1585.63,0
417397,,,25820,8,0,0,2104.2,0
417397,,,21531,9,0,0,2541.35,0
417397,,,21529,10,0,0,3004.7,0
417397,,,21502,11,0,0,3408.1,0
417397,,,21503,12,0,0,3804.24,0
417397,,,21504,13,0,0,4005.22,0
417397,,,21505,14,0,0,4222.82,0
417397,,,21526,15,0,0,4743.83,0
417397,07:50:00,07:50:00,21511,16,0,0,5281.39,1
417397,,,21512,17,0,0,5922.2,0
417397,,,21513,18,0,0,6274.04,0
417397,,,21514,19,0,0,6414.98,0
417397,,,21515,20,0,0,6710.09,0
417397,,,21516,21,0,0,7091.58,0
417397,,,21524,22,0,0,7386.94,0
417397,,,21525,23,0,0,8029.34,0
417397,07:59:00,07:59:00,17374,24,0,0,8559.26,1
417398,16:30:00,16:30:00,21543,1,0,0,0,1
417398,,,21538,2,0,0,262.49,0
417398,,,21539,3,0,0,408.52,0
417398,,,23219,4,0,0,669.42,0
417398,,,21537,5,0,0,917.94,0
417398,,,21533,6,0,0,1320.18,0
417398,,,25822,7,0,0,1585.63,0
417398,,,25820,8,0,0,2104.2,0
417398,,,21531,9,0,0,2541.35,0
417398,,,21529,10,0,0,3004.7,0
417398,,,21502,11,0,0,3408.1,0
417398,,,21503,12,0,0,3804.24,0
417398,,,21504,13,0,0,4005.22,0
417398,,,21505,14,0,0,4222.82,0
417398,,,21526,15,0,0,4743.83,0
417398,16:39:00,16:39:00,21511,16,0,0,5281.39,1
417398,,,21512,17,0,0,5922.2,0
417398,,,21513,18,0,0,6274.04,0
417398,,,21514,19,0,0,6414.98,0
417398,,,21515,20,0,0,6710.09,0
417398,,,21516,21,0,0,7091.58,0
417398,,,21524,22,0,0,7386.94,0
417398,,,21525,23,0,0,8029.34,0
417398,16:47:00,16:47:00,17374,24,0,0,8559.26,1
417399,17:30:00,17:30:00,21543,1,0,0,0,1
417399,,,21538,2,0,0,262.49,0
417399,,,21539,3,0,0,408.52,0
417399,,,23219,4,0,0,669.42,0
417399,,,21537,5,0,0,917.94,0
417399,,,21533,6,0,0,1320.18,0
417399,,,25822,7,0,0,1585.63,0
417399,,,25820,8,0,0,2104.2,0
417399,,,21531,9,0,0,2541.35,0
417399,,,21529,10,0,0,3004.7,0
417399,,,21502,11,0,0,3408.1,0
417399,,,21503,12,0,0,3804.24,0
417399,,,21504,13,0,0,4005.22,0
417399,,,21505,14,0,0,4222.82,0
417399,,,21526,15,0,0,4743.83,0
417399,17:39:00,17:39:00,21511,16,0,0,5281.39,1
417399,,,21512,17,0,0,5922.2,0
417399,,,21513,18,0,0,6274.04,0
417399,,,21514,19,0,0,6414.98,0
417399,,,21515,20,0,0,6710.09,0
417399,,,21516,21,0,0,7091.58,0
417399,,,21524,22,0,0,7386.94,0
417399,,,21525,23,0,0,8029.34,0
417399,17:47:00,17:47:00,17374,24,0,0,8559.26,1
417400,18:14:00,18:14:00,21543,1,0,0,0,1
417400,,,21538,2,0,0,262.49,0
417400,,,21539,3,0,0,408.52,0
417400,,,23219,4,0,0,669.42,0
417400,,,21537,5,0,0,917.94,0
417400,,,21533,6,0,0,1320.18,0
417400,,,25822,7,0,0,1585.63,0
417400,,,25820,8,0,0,2104.2,0
417400,,,21531,9,0,0,2541.35,0
417400,,,21529,10,0,0,3004.7,0
417400,,,21502,11,0,0,3408.1,0
417400,,,21503,12,0,0,3804.24,0
417400,,,21504,13,0,0,4005.22,0
417400,,,21505,14,0,0,4222.82,0
417400,,,21526,15,0,0,4743.83,0
417400,18:23:00,18:23:00,21511,16,0,0,5281.39,1
417400,,,21512,17,0,0,5922.2,0
417400,,,21513,18,0,0,6274.04,0
417400,,,21514,19,0,0,6414.98,0
417400,,,21515,20,0,0,6710.09,0
417400,,,21516,21,0,0,7091.58,0
417400,,,21524,22,0,0,7386.94,0
417400,,,21525,23,0,0,8029.34,0
417400,18:31:00,18:31:00,17374,24,0,0,8559.26,1
417401,20:30:00,20:30:00,21543,1,0,0,0,1
417401,,,21538,2,0,0,262.49,0
417401,,,21539,3,0,0,408.52,0
417401,,,23219,4,0,0,669.42,0
417401,,,21537,5,0,0,917.94,0
417401,,,21533,6,0,0,1320.18,0
417401,,,25822,7,0,0,1585.63,0
417401,,,25820,8,0,0,2104.2,0
417401,,,21531,9,0,0,2541.35,0
417401,,,21529,10,0,0,3004.7,0
417401,,,21502,11,0,0,3408.1,0
417401,,,21503,12,0,0,3804.24,0
417401,,,21504,13,0,0,4005.22,0
417401,,,21505,14,0,0,4222.82,0
417401,,,21526,15,0,0,4743.83,0
417401,20:38:00,20:38:00,21511,16,0,0,5281.39,1
417401,,,21512,17,0,0,5922.2,0
417401,,,21513,18,0,0,6274.04,0
417401,,,21514,19,0,0,6414.98,0
417401,,,21515,20,0,0,6710.09,0
417401,,,21516,21,0,0,7091.58,0
417401,,,21524,22,0,0,7386.94,0
417401,,,21525,23,0,0,8029.34,0
417401,20:46:00,20:46:00,17374,24,0,0,8559.26,1
417402,07:15:00,07:15:00,21543,1,0,0,0,1
417402,,,21538,2,0,0,262.49,0
417402,,,21539,3,0,0,408.52,0
417402,,,23219,4,0,0,669.42,0
417402,,,21537,5,0,0,917.94,0
417402,,,21533,6,0,0,1320.18,0
417402,,,25822,7,0,0,1585.63,0
417402,,,25820,8,0,0,2104.2,0
417402,,,21531,9,0,0,2541.35,0
417402,,,21529,10,0,0,3004.7,0
417402,,,21502,11,0,0,3408.1,0
417402,,,21503,12,0,0,3804.24,0
417402,,,21504,13,0,0,4005.22,0
417402,,,21505,14,0,0,4222.82,0
417402,,,21526,15,0,0,4743.83,0
417402,07:24:00,07:24:00,21511,16,0,0,5281.39,1
417402,,,21512,17,0,0,5922.2,0
417402,,,21513,18,0,0,6274.04,0
417402,,,21514,19,0,0,6414.98,0
417402,,,21515,20,0,0,6710.09,0
417402,,,21516,21,0,0,7091.58,0
417402,,,21524,22,0,0,7386.94,0
417402,,,21525,23,0,0,8029.34,0
417402,07:33:00,07:33:00,17374,24,0,0,8559.26,1
417403,08:15:00,08:15:00,21543,1,0,0,0,1
417403,,,21538,2,0,0,262.49,0
417403,,,21539,3,0,0,408.52,0
417403,,,23219,4,0,0,669.42,0
417403,,,21537,5,0,0,917.94,0
417403,,,21533,6,0,0,1320.18,0
417403,,,25822,7,0,0,1585.63,0
417403,,,25820,8,0,0,2104.2,0
417403,,,21531,9,0,0,2541.35,0
417403,,,21529,10,0,0,3004.7,0
417403,,,21502,11,0,0,3408.1,0
417403,,,21503,12,0,0,3804.24,0
417403,,,21504,13,0,0,4005.22,0
417403,,,21505,14,0,0,4222.82,0
417403,,,21526,15,0,0,4743.83,0
417403,08:24:00,08:24:00,21511,16,0,0,5281.39,1
417403,,,21512,17,0,0,5922.2,0
417403,,,21513,18,0,0,6274.04,0
417403,,,21514,19,0,0,6414.98,0
417403,,,21515,20,0,0,6710.09,0
417403,,,21516,21,0,0,7091.58,0
417403,,,21524,22,0,0,7386.94,0
417403,,,21525,23,0,0,8029.34,0
417403,08:33:00,08:33:00,17374,24,0,0,8559.26,1
417404,09:15:00,09:15:00,21543,1,0,0,0,1
417404,,,21538,2,0,0,262.49,0
417404,,,21539,3,0,0,408.52,0
417404,,,23219,4,0,0,669.42,0
417404,,,21537,5,0,0,917.94,0
417404,,,21533,6,0,0,1320.18,0
417404,,,25822,7,0,0,1585.63,0
417404,,,25820,8,0,0,2104.2,0
417404,,,21531,9,0,0,2541.35,0
417404,,,21529,10,0,0,3004.7,0
417404,,,21502,11,0,0,3408.1,0
417404,,,21503,12,0,0,3804.24,0
417404,,,21504,13,0,0,4005.22,0
417404,,,21505,14,0,0,4222.82,0
417404,,,21526,15,0,0,4743.83,0
417404,09:24:00,09:24:00,21511,16,0,0,5281.39,1
417404,,,21512,17,0,0,5922.2,0
417404,,,21513,18,0,0,6274.04,0
417404,,,21514,19,0,0,6414.98,0
417404,,,21515,20,0,0,6710.09,0
417404,,,21516,21,0,0,7091.58,0
417404,,,21524,22,0,0,7386.94,0
417404,,,21525,23,0,0,8029.34,0
417404,09:33:00,09:33:00,17374,24,0,0,8559.26,1
417405,10:15:00,10:15:00,21543,1,0,0,0,1
417405,,,21538,2,0,0,262.49,0
417405,,,21539,3,0,0,408.52,0
417405,,,23219,4,0,0,669.42,0
417405,,,21537,5,0,0,917.94,0
417405,,,21533,6,0,0,1320.18,0
417405,,,25822,7,0,0,1585.63,0
417405,,,25820,8,0,0,2104.2,0
417405,,,21531,9,0,0,2541.35,0
417405,,,21529,10,0,0,3004.7,0
417405,,,21502,11,0,0,3408.1,0
417405,,,21503,12,0,0,3804.24,0
417405,,,21504,13,0,0,4005.22,0
417405,,,21505,14,0,0,4222.82,0
417405,,,21526,15,0,0,4743.83,0
417405,10:24:00,10:24:00,21511,16,0,0,5281.39,1
417405,,,21512,17,0,0,5922.2,0
417405,,,21513,18,0,0,6274.04,0
417405,,,21514,19,0,0,6414.98,0
417405,,,21515,20,0,0,6710.09,0
417405,,,21516,21,0,0,7091.58,0
417405,,,21524,22,0,0,7386.94,0
417405,,,21525,23,0,0,8029.34,0
417405,10:33:00,10:33:00,17374,24,0,0,8559.26,1
417406,11:15:00,11:15:00,21543,1,0,0,0,1
417406,,,21538,2,0,0,262.49,0
417406,,,21539,3,0,0,408.52,0
417406,,,23219,4,0,0,669.42,0
417406,,,21537,5,0,0,917.94,0
417406,,,21533,6,0,0,1320.18,0
417406,,,25822,7,0,0,1585.63,0
417406,,,25820,8,0,0,2104.2,0
417406,,,21531,9,0,0,2541.35,0
417406,,,21529,10,0,0,3004.7,0
417406,,,21502,11,0,0,3408.1,0
417406,,,21503,12,0,0,3804.24,0
417406,,,21504,13,0,0,4005.22,0
417406,,,21505,14,0,0,4222.82,0
417406,,,21526,15,0,0,4743.83,0
417406,11:24:00,11:24:00,21511,16,0,0,5281.39,1
417406,,,21512,17,0,0,5922.2,0
417406,,,21513,18,0,0,6274.04,0
417406,,,21514,19,0,0,6414.98,0
417406,,,21515,20,0,0,6710.09,0
417406,,,21516,21,0,0,7091.58,0
417406,,,21524,22,0,0,7386.94,0
417406,,,21525,23,0,0,8029.34,0
417406,11:33:00,11:33:00,17374,24,0,0,8559.26,1
417407,12:15:00,12:15:00,21543,1,0,0,0,1
417407,,,21538,2,0,0,262.49,0
417407,,,21539,3,0,0,408.52,0
417407,,,23219,4,0,0,669.42,0
417407,,,21537,5,0,0,917.94,0
417407,,,21533,6,0,0,1320.18,0
417407,,,25822,7,0,0,1585.63,0
417407,,,25820,8,0,0,2104.2,0
417407,,,21531,9,0,0,2541.35,0
417407,,,21529,10,0,0,3004.7,0
417407,,,21502,11,0,0,3408.1,0
417407,,,21503,12,0,0,3804.24,0
417407,,,21504,13,0,0,4005.22,0
417407,,,21505,14,0,0,4222.82,0
417407,,,21526,15,0,0,4743.83,0
417407,12:24:00,12:24:00,21511,16,0,0,5281.39,1
417407,,,21512,17,0,0,5922.2,0
417407,,,21513,18,0,0,6274.04,0
417407,,,21514,19,0,0,6414.98,0
417407,,,21515,20,0,0,6710.09,0
417407,,,21516,21,0,0,7091.58,0
417407,,,21524,22,0,0,7386.94,0
417407,,,21525,23,0,0,8029.34,0
417407,12:33:00,12:33:00,17374,24,0,0,8559.26,1
417408,13:15:00,13:15:00,21543,1,0,0,0,1
417408,,,21538,2,0,0,262.49,0
417408,,,21539,3,0,0,408.52,0
417408,,,23219,4,0,0,669.42,0
417408,,,21537,5,0,0,917.94,0
417408,,,21533,6,0,0,1320.18,0
417408,,,25822,7,0,0,1585.63,0
417408,,,25820,8,0,0,2104.2,0
417408,,,21531,9,0,0,2541.35,0
417408,,,21529,10,0,0,3004.7,0
417408,,,21502,11,0,0,3408.1,0
417408,,,21503,12,0,0,3804.24,0
417408,,,21504,13,0,0,4005.22,0
417408,,,21505,14,0,0,4222.82,0
417408,,,21526,15,0,0,4743.83,0
417408,13:24:00,13:24:00,21511,16,0,0,5281.39,1
417408,,,21512,17,0,0,5922.2,0
417408,,,21513,18,0,0,6274.04,0
417408,,,21514,19,0,0,6414.98,0
417408,,,21515,20,0,0,6710.09,0
417408,,,21516,21,0,0,7091.58,0
417408,,,21524,22,0,0,7386.94,0
417408,,,21525,23,0,0,8029.34,0
417408,13:33:00,13:33:00,17374,24,0,0,8559.26,1
417409,14:15:00,14:15:00,21543,1,0,0,0,1
417409,,,21538,2,0,0,262.49,0
417409,,,21539,3,0,0,408.52,0
417409,,,23219,4,0,0,669.42,0
417409,,,21537,5,0,0,917.94,0
417409,,,21533,6,0,0,1320.18,0
417409,,,25822,7,0,0,1585.63,0
417409,,,25820,8,0,0,2104.2,0
417409,,,21531,9,0,0,2541.35,0
417409,,,21529,10,0,0,3004.7,0
417409,,,21502,11,0,0,3408.1,0
417409,,,21503,12,0,0,3804.24,0
417409,,,21504,13,0,0,4005.22,0
417409,,,21505,14,0,0,4222.82,0
417409,,,21526,15,0,0,4743.83,0
417409,14:24:00,14:24:00,21511,16,0,0,5281.39,1
417409,,,21512,17,0,0,5922.2,0
417409,,,21513,18,0,0,6274.04,0
417409,,,21514,19,0,0,6414.98,0
417409,,,21515,20,0,0,6710.09,0
417409,,,21516,21,0,0,7091.58,0
417409,,,21524,22,0,0,7386.94,0
417409,,,21525,23,0,0,8029.34,0
417409,14:33:00,14:33:00,17374,24,0,0,8559.26,1
417410,15:15:00,15:15:00,21543,1,0,0,0,1
417410,,,21538,2,0,0,262.49,0
417410,,,21539,3,0,0,408.52,0
417410,,,23219,4,0,0,669.42,0
417410,,,21537,5,0,0,917.94,0
417410,,,21533,6,0,0,1320.18,0
417410,,,25822,7,0,0,1585.63,0
417410,,,25820,8,0,0,2104.2,0
417410,,,21531,9,0,0,2541.35,0
417410,,,21529,10,0,0,3004.7,0
417410,,,21502,11,0,0,3408.1,0
417410,,,21503,12,0,0,3804.24,0
417410,,,21504,13,0,0,4005.22,0
417410,,,21505,14,0,0,4222.82,0
417410,,,21526,15,0,0,4743.83,0
417410,15:24:00,15:24:00,21511,16,0,0,5281.39,1
417410,,,21512,17,0,0,5922.2,0
417410,,,21513,18,0,0,6274.04,0
417410,,,21514,19,0,0,6414.98,0
417410,,,21515,20,0,0,6710.09,0
417410,,,21516,21,0,0,7091.58,0
417410,,,21524,22,0,0,7386.94,0
417410,,,21525,23,0,0,8029.34,0
417410,15:33:00,15:33:00,17374,24,0,0,8559.26,1
417411,16:15:00,16:15:00,21543,1,0,0,0,1
417411,,,21538,2,0,0,262.49,0
417411,,,21539,3,0,0,408.52,0
417411,,,23219,4,0,0,669.42,0
417411,,,21537,5,0,0,917.94,0
417411,,,21533,6,0,0,1320.18,0
417411,,,25822,7,0,0,1585.63,0
417411,,,25820,8,0,0,2104.2,0
417411,,,21531,9,0,0,2541.35,0
417411,,,21529,10,0,0,3004.7,0
417411,,,21502,11,0,0,3408.1,0
417411,,,21503,12,0,0,3804.24,0
417411,,,21504,13,0,0,4005.22,0
417411,,,21505,14,0,0,4222.82,0
417411,,,21526,15,0,0,4743.83,0
417411,16:24:00,16:24:00,21511,16,0,0,5281.39,1
417411,,,21512,17,0,0,5922.2,0
417411,,,21513,18,0,0,6274.04,0
417411,,,21514,19,0,0,6414.98,0
417411,,,21515,20,0,0,6710.09,0
417411,,,21516,21,0,0,7091.58,0
417411,,,21524,22,0,0,7386.94,0
417411,,,21525,23,0,0,8029.34,0
417411,16:32:00,16:32:00,17374,24,0,0,8559.26,1
417412,17:15:00,17:15:00,21543,1,0,0,0,1
417412,,,21538,2,0,0,262.49,0
417412,,,21539,3,0,0,408.52,0
417412,,,23219,4,0,0,669.42,0
417412,,,21537,5,0,0,917.94,0
417412,,,21533,6,0,0,1320.18,0
417412,,,25822,7,0,0,1585.63,0
417412,,,25820,8,0,0,2104.2,0
417412,,,21531,9,0,0,2541.35,0
417412,,,21529,10,0,0,3004.7,0
417412,,,21502,11,0,0,3408.1,0
417412,,,21503,12,0,0,3804.24,0
417412,,,21504,13,0,0,4005.22,0
417412,,,21505,14,0,0,4222.82,0
417412,,,21526,15,0,0,4743.83,0
417412,17:24:00,17:24:00,21511,16,0,0,5281.39,1
417412,,,21512,17,0,0,5922.2,0
417412,,,21513,18,0,0,6274.04,0
417412,,,21514,19,0,0,6414.98,0
417412,,,21515,20,0,0,6710.09,0
417412,,,21516,21,0,0,7091.58,0
417412,,,21524,22,0,0,7386.94,0
417412,,,21525,23,0,0,8029.34,0
417412,17:32:00,17:32:00,17374,24,0,0,8559.26,1
417413,18:15:00,18:15:00,21543,1,0,0,0,1
417413,,,21538,2,0,0,262.49,0
417413,,,21539,3,0,0,408.52,0
417413,,,23219,4,0,0,669.42,0
417413,,,21537,5,0,0,917.94,0
417413,,,21533,6,0,0,1320.18,0
417413,,,25822,7,0,0,1585.63,0
417413,,,25820,8,0,0,2104.2,0
417413,,,21531,9,0,0,2541.35,0
417413,,,21529,10,0,0,3004.7,0
417413,,,21502,11,0,0,3408.1,0
417413,,,21503,12,0,0,3804.24,0
417413,,,21504,13,0,0,4005.22,0
417413,,,21505,14,0,0,4222.82,0
417413,,,21526,15,0,0,4743.83,0
417413,18:24:00,18:24:00,21511,16,0,0,5281.39,1
417413,,,21512,17,0,0,5922.2,0
417413,,,21513,18,0,0,6274.04,0
417413,,,21514,19,0,0,6414.98,0
417413,,,21515,20,0,0,6710.09,0
417413,,,21516,21,0,0,7091.58,0
417413,,,21524,22,0,0,7386.94,0
417413,,,21525,23,0,0,8029.34,0
417413,18:32:00,18:32:00,17374,24,0,0,8559.26,1
417414,20:27:00,20:27:00,21543,1,0,0,0,1
417414,,,21538,2,0,0,262.49,0
417414,,,21539,3,0,0,408.52,0
417414,,,23219,4,0,0,669.42,0
417414,,,21537,5,0,0,917.94,0
417414,,,21533,6,0,0,1320.18,0
417414,,,25822,7,0,0,1585.63,0
417414,,,25820,8,0,0,2104.2,0
417414,,,21531,9,0,0,2541.35,0
417414,,,21529,10,0,0,3004.7,0
417414,,,21502,11,0,0,3408.1,0
417414,,,21503,12,0,0,3804.24,0
417414,,,21504,13,0,0,4005.22,0
417414,,,21505,14,0,0,4222.82,0
417414,,,21526,15,0,0,4743.83,0
417414,20:35:00,20:35:00,21511,16,0,0,5281.39,1
417414,,,21512,17,0,0,5922.2,0
417414,,,21513,18,0,0,6274.04,0
417414,,,21514,19,0,0,6414.98,0
417414,,,21515,20,0,0,6710.09,0
417414,,,21516,21,0,0,7091.58,0
417414,,,21524,22,0,0,7386.94,0
417414,,,21525,23,0,0,8029.34,0
417414,20:43:00,20:43:00,17374,24,0,0,8559.26,1
417415,08:33:00,08:33:00,21543,1,0,0,0,1
417415,,,21538,2,0,0,262.49,0
417415,,,21539,3,0,0,408.52,0
417415,,,23219,4,0,0,669.42,0
417415,,,21537,5,0,0,917.94,0
417415,,,21533,6,0,0,1320.18,0
417415,,,25822,7,0,0,1585.63,0
417415,,,25820,8,0,0,2104.2,0
417415,,,21531,9,0,0,2541.35,0
417415,,,21529,10,0,0,3004.7,0
417415,,,21502,11,0,0,3408.1,0
417415,,,21503,12,0,0,3804.24,0
417415,,,21504,13,0,0,4005.22,0
417415,,,21505,14,0,0,4222.82,0
417415,,,21526,15,0,0,4743.83,0
417415,08:40:00,08:40:00,21511,16,0,0,5281.39,1
417415,,,21512,17,0,0,5922.2,0
417415,,,21513,18,0,0,6274.04,0
417415,,,21514,19,0,0,6414.98,0
417415,,,21515,20,0,0,6710.09,0
417415,,,21516,21,0,0,7091.58,0
417415,,,21524,22,0,0,7386.94,0
417415,,,21525,23,0,0,8029.34,0
417415,08:49:00,08:49:00,17374,24,0,0,8559.26,1
417416,10:15:00,10:15:00,21543,1,0,0,0,1
417416,,,21538,2,0,0,262.49,0
417416,,,21539,3,0,0,408.52,0
417416,,,23219,4,0,0,669.42,0
417416,,,21537,5,0,0,917.94,0
417416,,,21533,6,0,0,1320.18,0
417416,,,25822,7,0,0,1585.63,0
417416,,,25820,8,0,0,2104.2,0
417416,,,21531,9,0,0,2541.35,0
417416,,,21529,10,0,0,3004.7,0
417416,,,21502,11,0,0,3408.1,0
417416,,,21503,12,0,0,3804.24,0
417416,,,21504,13,0,0,4005.22,0
417416,,,21505,14,0,0,4222.82,0
417416,,,21526,15,0,0,4743.83,0
417416,10:24:00,10:24:00,21511,16,0,0,5281.39,1
417416,,,21512,17,0,0,5922.2,0
417416,,,21513,18,0,0,6274.04,0
417416,,,21514,19,0,0,6414.98,0
417416,,,21515,20,0,0,6710.09,0
417416,,,21516,21,0,0,7091.58,0
417416,,,21524,22,0,0,7386.94,0
417416,,,21525,23,0,0,8029.34,0
417416,10:33:00,10:33:00,17374,24,0,0,8559.26,1
417417,12:15:00,12:15:00,21543,1,0,0,0,1
417417,,,21538,2,0,0,262.49,0
417417,,,21539,3,0,0,408.52,0
417417,,,23219,4,0,0,669.42,0
417417,,,21537,5,0,0,917.94,0
417417,,,21533,6,0,0,1320.18,0
417417,,,25822,7,0,0,1585.63,0
417417,,,25820,8,0,0,2104.2,0
417417,,,21531,9,0,0,2541.35,0
417417,,,21529,10,0,0,3004.7,0
417417,,,21502,11,0,0,3408.1,0
417417,,,21503,12,0,0,3804.24,0
417417,,,21504,13,0,0,4005.22,0
417417,,,21505,14,0,0,4222.82,0
417417,,,21526,15,0,0,4743.83,0
417417,12:24:00,12:24:00,21511,16,0,0,5281.39,1
417417,,,21512,17,0,0,5922.2,0
417417,,,21513,18,0,0,6274.04,0
417417,,,21514,19,0,0,6414.98,0
417417,,,21515,20,0,0,6710.09,0
417417,,,21516,21,0,0,7091.58,0
417417,,,21524,22,0,0,7386.94,0
417417,,,21525,23,0,0,8029.34,0
417417,12:33:00,12:33:00,17374,24,0,0,8559.26,1
417418,14:15:00,14:15:00,21543,1,0,0,0,1
417418,,,21538,2,0,0,262.49,0
417418,,,21539,3,0,0,408.52,0
417418,,,23219,4,0,0,669.42,0
417418,,,21537,5,0,0,917.94,0
417418,,,21533,6,0,0,1320.18,0
417418,,,25822,7,0,0,1585.63,0
417418,,,25820,8,0,0,2104.2,0
417418,,,21531,9,0,0,2541.35,0
417418,,,21529,10,0,0,3004.7,0
417418,,,21502,11,0,0,3408.1,0
417418,,,21503,12,0,0,3804.24,0
417418,,,21504,13,0,0,4005.22,0
417418,,,21505,14,0,0,4222.82,0
417418,,,21526,15,0,0,4743.83,0
417418,14:24:00,14:24:00,21511,16,0,0,5281.39,1
417418,,,21512,17,0,0,5922.2,0
417418,,,21513,18,0,0,6274.04,0
417418,,,21514,19,0,0,6414.98,0
417418,,,21515,20,0,0,6710.09,0
417418,,,21516,21,0,0,7091.58,0
417418,,,21524,22,0,0,7386.94,0
417418,,,21525,23,0,0,8029.34,0
417418,14:33:00,14:33:00,17374,24,0,0,8559.26,1
417419,16:15:00,16:15:00,21543,1,0,0,0,1
417419,,,21538,2,0,0,262.49,0
417419,,,21539,3,0,0,408.52,0
417419,,,23219,4,0,0,669.42,0
417419,,,21537,5,0,0,917.94,0
417419,,,21533,6,0,0,1320.18,0
417419,,,25822,7,0,0,1585.63,0
417419,,,25820,8,0,0,2104.2,0
417419,,,21531,9,0,0,2541.35,0
417419,,,21529,10,0,0,3004.7,0
417419,,,21502,11,0,0,3408.1,0
417419,,,21503,12,0,0,3804.24,0
417419,,,21504,13,0,0,4005.22,0
417419,,,21505,14,0,0,4222.82,0
417419,,,21526,15,0,0,4743.83,0
417419,16:24:00,16:24:00,21511,16,0,0,5281.39,1
417419,,,21512,17,0,0,5922.2,0
417419,,,21513,18,0,0,6274.04,0
417419,,,21514,19,0,0,6414.98,0
417419,,,21515,20,0,0,6710.09,0
417419,,,21516,21,0,0,7091.58,0
417419,,,21524,22,0,0,7386.94,0
417419,,,21525,23,0,0,8029.34,0
417419,16:33:00,16:33:00,17374,24,0,0,8559.26,1
417420,18:15:00,18:15:00,21543,1,0,0,0,1
417420,,,21538,2,0,0,262.49,0
417420,,,21539,3,0,0,408.52,0
417420,,,23219,4,0,0,669.42,0
417420,,,21537,5,0,0,917.94,0
417420,,,21533,6,0,0,1320.18,0
417420,,,25822,7,0,0,1585.63,0
417420,,,25820,8,0,0,2104.2,0
417420,,,21531,9,0,0,2541.35,0
417420,,,21529,10,0,0,3004.7,0
417420,,,21502,11,0,0,3408.1,0
417420,,,21503,12,0,0,3804.24,0
417420,,,21504,13,0,0,4005.22,0
417420,,,21505,14,0,0,4222.82,0
417420,,,21526,15,0,0,4743.83,0
417420,18:24:00,18:24:00,21511,16,0,0,5281.39,1
417420,,,21512,17,0,0,5922.2,0
417420,,,21513,18,0,0,6274.04,0
417420,,,21514,19,0,0,6414.98,0
417420,,,21515,20,0,0,6710.09,0
417420,,,21516,21,0,0,7091.58,0
417420,,,21524,22,0,0,7386.94,0
417420,,,21525,23,0,0,8029.34,0
417420,18:33:00,18:33:00,17374,24,0,0,8559.26,1
417421,16:10:00,16:10:00,21543,1,0,0,0,1
417421,,,21538,2,0,0,262.49,0
417421,,,21539,3,0,0,408.52,0
417421,,,23219,4,0,0,669.42,0
417421,,,21537,5,0,0,917.94,0
417421,,,21533,6,0,0,1320.18,0
417421,,,25822,7,0,0,1585.63,0
417421,,,25820,8,0,0,2104.2,0
417421,,,21531,9,0,0,2541.35,0
417421,,,21529,10,0,0,3004.7,0
417421,,,21502,11,0,0,3408.1,0
417421,,,21503,12,0,0,3804.24,0
417421,,,21504,13,0,0,4005.22,0
417421,,,21505,14,0,0,4222.82,0
417421,,,21526,15,0,0,4743.83,0
417421,16:19:00,16:19:00,21511,16,0,0,5281.39,1
417421,,,21512,17,0,0,5922.2,0
417421,,,21513,18,0,0,6274.04,0
417421,,,21514,19,0,0,6414.98,0
417421,,,21515,20,0,0,6710.09,0
417421,,,21516,21,0,0,7091.58,0
417421,,,21524,22,0,0,7386.94,0
417421,,,21525,23,0,0,8029.34,0
417421,16:27:00,16:27:00,17374,24,0,0,8559.26,1
417422,15:28:00,15:28:00,21543,1,0,0,0,1
417422,,,21538,2,0,0,262.49,0
417422,,,21539,3,0,0,408.52,0
417422,,,23219,4,0,0,669.42,0
417422,,,21537,5,0,0,917.94,0
417422,,,21533,6,0,0,1320.18,0
417422,,,25822,7,0,0,1585.63,0
417422,,,25820,8,0,0,2104.2,0
417422,,,21531,9,0,0,2541.35,0
417422,,,21529,10,0,0,3004.7,0
417422,,,21502,11,0,0,3408.1,0
417422,,,21503,12,0,0,3804.24,0
417422,,,21504,13,0,0,4005.22,0
417422,,,21505,14,0,0,4222.82,0
417422,,,21526,15,0,0,4743.83,0
417422,15:37:00,15:37:00,21511,16,0,0,5281.39,1
417422,,,21512,17,0,0,5922.2,0
417422,,,21513,18,0,0,6274.04,0
417422,,,21514,19,0,0,6414.98,0
417422,,,21515,20,0,0,6710.09,0
417422,,,21516,21,0,0,7091.58,0
417422,,,21524,22,0,0,7386.94,0
417422,,,21525,23,0,0,8029.34,0
417422,15:47:00,15:47:00,17374,24,0,0,8559.26,1
417423,14:58:00,14:58:00,21543,1,0,0,0,1
417423,,,21538,2,0,0,262.49,0
417423,,,21539,3,0,0,408.52,0
417423,,,23219,4,0,0,669.42,0
417423,,,21537,5,0,0,917.94,0
417423,,,21533,6,0,0,1320.18,0
417423,,,25822,7,0,0,1585.63,0
417423,,,25820,8,0,0,2104.2,0
417423,,,21531,9,0,0,2541.35,0
417423,,,21529,10,0,0,3004.7,0
417423,,,21502,11,0,0,3408.1,0
417423,,,21503,12,0,0,3804.24,0
417423,,,21504,13,0,0,4005.22,0
417423,,,21505,14,0,0,4222.82,0
417423,,,21526,15,0,0,4743.83,0
417423,15:07:00,15:07:00,21511,16,0,0,5281.39,1
417423,,,21512,17,0,0,5922.2,0
417423,,,21513,18,0,0,6274.04,0
417423,,,21514,19,0,0,6414.98,0
417423,,,21515,20,0,0,6710.09,0
417423,,,21516,21,0,0,7091.58,0
417423,,,21524,22,0,0,7386.94,0
417423,,,21525,23,0,0,8029.34,0
417423,15:17:00,15:17:00,17374,24,0,0,8559.26,1
417424,13:50:00,13:50:00,21543,1,0,0,0,1
417424,,,21538,2,0,0,262.49,0
417424,,,21539,3,0,0,408.52,0
417424,,,23219,4,0,0,669.42,0
417424,,,21537,5,0,0,917.94,0
417424,,,21533,6,0,0,1320.18,0
417424,,,25822,7,0,0,1585.63,0
417424,,,25820,8,0,0,2104.2,0
417424,,,21531,9,0,0,2541.35,0
417424,,,21529,10,0,0,3004.7,0
417424,,,21502,11,0,0,3408.1,0
417424,,,21503,12,0,0,3804.24,0
417424,,,21504,13,0,0,4005.22,0
417424,,,21505,14,0,0,4222.82,0
417424,,,21526,15,0,0,4743.83,0
417424,13:59:00,13:59:00,21511,16,0,0,5281.39,1
417424,,,21512,17,0,0,5922.2,0
417424,,,21513,18,0,0,6274.04,0
417424,,,21514,19,0,0,6414.98,0
417424,,,21515,20,0,0,6710.09,0
417424,,,21516,21,0,0,7091.58,0
417424,,,21524,22,0,0,7386.94,0
417424,,,21525,23,0,0,8029.34,0
417424,14:07:00,14:07:00,17374,24,0,0,8559.26,1
417425,13:08:00,13:08:00,21543,1,0,0,0,1
417425,,,21538,2,0,0,262.49,0
417425,,,21539,3,0,0,408.52,0
417425,,,23219,4,0,0,669.42,0
417425,,,21537,5,0,0,917.94,0
417425,,,21533,6,0,0,1320.18,0
417425,,,25822,7,0,0,1585.63,0
417425,,,25820,8,0,0,2104.2,0
417425,,,21531,9,0,0,2541.35,0
417425,,,21529,10,0,0,3004.7,0
417425,,,21502,11,0,0,3408.1,0
417425,,,21503,12,0,0,3804.24,0
417425,,,21504,13,0,0,4005.22,0
417425,,,21505,14,0,0,4222.82,0
417425,,,21526,15,0,0,4743.83,0
417425,13:18:00,13:18:00,21511,16,0,0,5281.39,1
417425,,,21512,17,0,0,5922.2,0
417425,,,21513,18,0,0,6274.04,0
417425,,,21514,19,0,0,6414.98,0
417425,,,21515,20,0,0,6710.09,0
417425,,,21516,21,0,0,7091.58,0
417425,,,21524,22,0,0,7386.94,0
417425,,,21525,23,0,0,8029.34,0
417425,13:27:00,13:27:00,17374,24,0,0,8559.26,1
417426,11:09:00,11:09:00,21543,1,0,0,0,1
417426,,,21538,2,0,0,262.49,0
417426,,,21539,3,0,0,408.52,0
417426,,,23219,4,0,0,669.42,0
417426,,,21537,5,0,0,917.94,0
417426,,,21533,6,0,0,1320.18,0
417426,,,25822,7,0,0,1585.63,0
417426,,,25820,8,0,0,2104.2,0
417426,,,21531,9,0,0,2541.35,0
417426,,,21529,10,0,0,3004.7,0
417426,,,21502,11,0,0,3408.1,0
417426,,,21503,12,0,0,3804.24,0
417426,,,21504,13,0,0,4005.22,0
417426,,,21505,14,0,0,4222.82,0
417426,,,21526,15,0,0,4743.83,0
417426,11:19:00,11:19:00,21511,16,0,0,5281.39,1
417426,,,21512,17,0,0,5922.2,0
417426,,,21513,18,0,0,6274.04,0
417426,,,21514,19,0,0,6414.98,0
417426,,,21515,20,0,0,6710.09,0
417426,,,21516,21,0,0,7091.58,0
417426,,,21524,22,0,0,7386.94,0
417426,,,21525,23,0,0,8029.34,0
417426,11:28:00,11:28:00,17374,24,0,0,8559.26,1
417427,10:09:00,10:09:00,21543,1,0,0,0,1
417427,,,21538,2,0,0,262.49,0
417427,,,21539,3,0,0,408.52,0
417427,,,23219,4,0,0,669.42,0
417427,,,21537,5,0,0,917.94,0
417427,,,21533,6,0,0,1320.18,0
417427,,,25822,7,0,0,1585.63,0
417427,,,25820,8,0,0,2104.2,0
417427,,,21531,9,0,0,2541.35,0
417427,,,21529,10,0,0,3004.7,0
417427,,,21502,11,0,0,3408.1,0
417427,,,21503,12,0,0,3804.24,0
417427,,,21504,13,0,0,4005.22,0
417427,,,21505,14,0,0,4222.82,0
417427,,,21526,15,0,0,4743.83,0
417427,10:19:00,10:19:00,21511,16,0,0,5281.39,1
417427,,,21512,17,0,0,5922.2,0
417427,,,21513,18,0,0,6274.04,0
417427,,,21514,19,0,0,6414.98,0
417427,,,21515,20,0,0,6710.09,0
417427,,,21516,21,0,0,7091.58,0
417427,,,21524,22,0,0,7386.94,0
417427,,,21525,23,0,0,8029.34,0
417427,10:28:00,10:28:00,17374,24,0,0,8559.26,1
417428,09:39:00,09:39:00,21543,1,0,0,0,1
417428,,,21538,2,0,0,262.49,0
417428,,,21539,3,0,0,408.52,0
417428,,,23219,4,0,0,669.42,0
417428,,,21537,5,0,0,917.94,0
417428,,,21533,6,0,0,1320.18,0
417428,,,25822,7,0,0,1585.63,0
417428,,,25820,8,0,0,2104.2,0
417428,,,21531,9,0,0,2541.35,0
417428,,,21529,10,0,0,3004.7,0
417428,,,21502,11,0,0,3408.1,0
417428,,,21503,12,0,0,3804.24,0
417428,,,21504,13,0,0,4005.22,0
417428,,,21505,14,0,0,4222.82,0
417428,,,21526,15,0,0,4743.83,0
417428,09:49:00,09:49:00,21511,16,0,0,5281.39,1
417428,,,21512,17,0,0,5922.2,0
417428,,,21513,18,0,0,6274.04,0
417428,,,21514,19,0,0,6414.98,0
417428,,,21515,20,0,0,6710.09,0
417428,,,21516,21,0,0,7091.58,0
417428,,,21524,22,0,0,7386.94,0
417428,,,21525,23,0,0,8029.34,0
417428,09:58:00,09:58:00,17374,24,0,0,8559.26,1
417429,08:39:00,08:39:00,21543,1,0,0,0,1
417429,,,21538,2,0,0,262.49,0
417429,,,21539,3,0,0,408.52,0
417429,,,23219,4,0,0,669.42,0
417429,,,21537,5,0,0,917.94,0
417429,,,21533,6,0,0,1320.18,0
417429,,,25822,7,0,0,1585.63,0
417429,,,25820,8,0,0,2104.2,0
417429,,,21531,9,0,0,2541.35,0
417429,,,21529,10,0,0,3004.7,0
417429,,,21502,11,0,0,3408.1,0
417429,,,21503,12,0,0,3804.24,0
417429,,,21504,13,0,0,4005.22,0
417429,,,21505,14,0,0,4222.82,0
417429,,,21526,15,0,0,4743.83,0
417429,08:49:00,08:49:00,21511,16,0,0,5281.39,1
417429,,,21512,17,0,0,5922.2,0
417429,,,21513,18,0,0,6274.04,0
417429,,,21514,19,0,0,6414.98,0
417429,,,21515,20,0,0,6710.09,0
417429,,,21516,21,0,0,7091.58,0
417429,,,21524,22,0,0,7386.94,0
417429,,,21525,23,0,0,8029.34,0
417429,08:58:00,08:58:00,17374,24,0,0,8559.26,1
417430,08:09:00,08:09:00,21543,1,0,0,0,1
417430,,,21538,2,0,0,262.49,0
417430,,,21539,3,0,0,408.52,0
417430,,,23219,4,0,0,669.42,0
417430,,,21537,5,0,0,917.94,0
417430,,,21533,6,0,0,1320.18,0
417430,,,25822,7,0,0,1585.63,0
417430,,,25820,8,0,0,2104.2,0
417430,,,21531,9,0,0,2541.35,0
417430,,,21529,10,0,0,3004.7,0
417430,,,21502,11,0,0,3408.1,0
417430,,,21503,12,0,0,3804.24,0
417430,,,21504,13,0,0,4005.22,0
417430,,,21505,14,0,0,4222.82,0
417430,,,21526,15,0,0,4743.83,0
417430,08:19:00,08:19:00,21511,16,0,0,5281.39,1
417430,,,21512,17,0,0,5922.2,0
417430,,,21513,18,0,0,6274.04,0
417430,,,21514,19,0,0,6414.98,0
417430,,,21515,20,0,0,6710.09,0
417430,,,21516,21,0,0,7091.58,0
417430,,,21524,22,0,0,7386.94,0
417430,,,21525,23,0,0,8029.34,0
417430,08:28:00,08:28:00,17374,24,0,0,8559.26,1
418743,16:30:00,16:30:00,17378,1,0,0,0,1
418743,,,21522,2,0,0,740.76,0
418743,,,21523,3,0,0,1402.08,0
418743,,,21517,4,0,0,1737.29,0
418743,,,21518,5,0,0,2077.83,0
418743,,,21519,6,0,0,2336.76,0
418743,,,21520,7,0,0,2454.52,0
418743,,,21521,8,0,0,2863.26,0
418743,16:37:00,16:37:00,21511,9,0,0,3575.36,1
418743,,,21527,10,0,0,4022.43,0
418743,,,21506,11,0,0,4527.73,0
418743,,,21507,12,0,0,4730.25,0
418743,,,21508,13,0,0,4949.2,0
418743,,,21509,14,0,0,5354.74,0
418743,,,21528,15,0,0,5722.19,0
418743,,,21530,16,0,0,6154.29,0
418743,,,25819,17,0,0,6658.13,0
418743,,,25821,18,0,0,7167.28,0
418743,,,21532,19,0,0,7426.1,0
418743,,,21536,20,0,0,7814.45,0
418743,,,23218,21,0,0,8100.6,0
418743,,,21540,22,0,0,8355.74,0
418743,,,21541,23,0,0,8461.68,0
418743,16:48:00,16:48:00,21543,24,0,0,8621.38,1
418743,,,26292,25,0,0,9321.48,0
418743,,,21580,26,0,0,10015.38,0
418743,,,21717,27,0,0,11010.78,0
418743,,,21718,28,0,0,11398.14,0
418743,,,21719,29,0,0,11966.8,0
418743,,,21720,30,0,0,12275.82,0
418743,,,21721,31,0,0,12686.67,0
418743,16:57:00,16:57:00,21728,32,0,0,13723.37,1
418744,18:49:00,18:49:00,17378,1,0,0,0,1
418744,,,21522,2,0,0,740.76,0
418744,,,21523,3,0,0,1402.08,0
418744,,,21517,4,0,0,1737.29,0
418744,,,21518,5,0,0,2077.83,0
418744,,,21519,6,0,0,2336.76,0
418744,,,21520,7,0,0,2454.52,0
418744,,,21521,8,0,0,2863.26,0
418744,18:55:00,18:55:00,21511,9,0,0,3575.36,1
418744,,,21527,10,0,0,4022.43,0
418744,,,21506,11,0,0,4527.73,0
418744,,,21507,12,0,0,4730.25,0
418744,,,21508,13,0,0,4949.2,0
418744,,,21509,14,0,0,5354.74,0
418744,,,21528,15,0,0,5722.19,0
418744,,,21530,16,0,0,6154.29,0
418744,,,25819,17,0,0,6658.13,0
418744,,,25821,18,0,0,7167.28,0
418744,,,21532,19,0,0,7426.1,0
418744,,,21536,20,0,0,7814.45,0
418744,,,23218,21,0,0,8100.6,0
418744,,,21540,22,0,0,8355.74,0
418744,,,21541,23,0,0,8461.68,0
418744,19:06:00,19:06:00,21543,24,0,0,8621.38,1
418744,,,26292,25,0,0,9321.48,0
418744,,,21580,26,0,0,10015.38,0
418744,,,21717,27,0,0,11010.78,0
418744,,,21718,28,0,0,11398.14,0
418744,,,21719,29,0,0,11966.8,0
418744,,,21720,30,0,0,12275.82,0
418744,,,21721,31,0,0,12686.67,0
418744,19:15:00,19:15:00,21728,32,0,0,13723.37,1
418745,11:32:00,11:32:00,17378,1,0,0,0,1
418745,,,21522,2,0,0,740.76,0
418745,,,21523,3,0,0,1402.08,0
418745,,,21517,4,0,0,1737.29,0
418745,,,21518,5,0,0,2077.83,0
418745,,,21519,6,0,0,2336.76,0
418745,,,21520,7,0,0,2454.52,0
418745,,,21521,8,0,0,2863.26,0
418745,11:38:00,11:38:00,21511,9,0,0,3575.36,1
418745,,,21527,10,0,0,4022.43,0
418745,,,21506,11,0,0,4527.73,0
418745,,,21507,12,0,0,4730.25,0
418745,,,21508,13,0,0,4949.2,0
418745,,,21509,14,0,0,5354.74,0
418745,,,21528,15,0,0,5722.19,0
418745,,,21530,16,0,0,6154.29,0
418745,,,25819,17,0,0,6658.13,0
418745,,,25821,18,0,0,7167.28,0
418745,,,21532,19,0,0,7426.1,0
418745,,,21536,20,0,0,7814.45,0
418745,,,23218,21,0,0,8100.6,0
418745,,,21540,22,0,0,8355.74,0
418745,,,21541,23,0,0,8461.68,0
418745,11:51:00,11:51:00,21543,24,0,0,8621.38,1
418745,,,26292,25,0,0,9321.48,0
418745,,,21580,26,0,0,10015.38,0
418745,,,21717,27,0,0,11010.78,0
418745,,,21718,28,0,0,11398.14,0
418745,,,21719,29,0,0,11966.8,0
418745,,,21720,30,0,0,12275.82,0
418745,,,21721,31,0,0,12686.67,0
418745,12:00:00,12:00:00,21728,32,0,0,13723.37,1
418746,08:20:00,08:20:00,17378,1,0,0,0,1
418746,,,21522,2,0,0,740.76,0
418746,,,21523,3,0,0,1402.08,0
418746,,,21517,4,0,0,1737.29,0
418746,,,21518,5,0,0,2077.83,0
418746,,,21519,6,0,0,2336.76,0
418746,,,21520,7,0,0,2454.52,0
418746,,,21521,8,0,0,2863.26,0
418746,08:26:00,08:26:00,21511,9,0,0,3575.36,1
418746,,,21527,10,0,0,4022.43,0
418746,,,21506,11,0,0,4527.73,0
418746,,,21507,12,0,0,4730.25,0
418746,,,21508,13,0,0,4949.2,0
418746,,,21509,14,0,0,5354.74,0
418746,,,21528,15,0,0,5722.19,0
418746,,,21530,16,0,0,6154.29,0
418746,,,25819,17,0,0,6658.13,0
418746,,,25821,18,0,0,7167.28,0
418746,,,21532,19,0,0,7426.1,0
418746,,,21536,20,0,0,7814.45,0
418746,,,23218,21,0,0,8100.6,0
418746,,,21540,22,0,0,8355.74,0
418746,,,21541,23,0,0,8461.68,0
418746,08:37:00,08:37:00,21543,24,0,0,8621.38,1
418746,,,26292,25,0,0,9321.48,0
418746,,,21580,26,0,0,10015.38,0
418746,,,21717,27,0,0,11010.78,0
418746,,,21718,28,0,0,11398.14,0
418746,,,21719,29,0,0,11966.8,0
418746,,,21720,30,0,0,12275.82,0
418746,,,21721,31,0,0,12686.67,0
418746,08:46:00,08:46:00,21728,32,0,0,13723.37,1
418747,17:03:00,17:03:00,21728,1,0,0,0,1
418747,,,21726,2,0,0,234.92,0
418747,,,21722,3,0,0,996.59,0
418747,,,21723,4,0,0,1291.91,0
418747,,,21724,5,0,0,1889.42,0
418747,,,21725,6,0,0,2269.92,0
418747,,,21581,7,0,0,3297.38,0
418747,,,21582,8,0,0,3987.56,0
418747,,,21542,9,0,0,4274.33,0
418747,17:10:00,17:10:00,21543,10,0,0,4518.76,1
418747,,,21538,11,0,0,4781.25,0
418747,,,21539,12,0,0,4927.28,0
418747,,,23219,13,0,0,5188.18,0
418747,,,21537,14,0,0,5436.7,0
418747,,,21533,15,0,0,5838.94,0
418747,,,25822,16,0,0,6104.39,0
418747,,,25820,17,0,0,6622.96,0
418747,,,21531,18,0,0,7060.11,0
418747,,,21529,19,0,0,7523.46,0
418747,,,21502,20,0,0,7926.86,0
418747,,,21503,21,0,0,8323,0
418747,,,21504,22,0,0,8523.98,0
418747,,,21505,23,0,0,8741.58,0
418747,,,21526,24,0,0,9262.6,0
418747,17:19:00,17:19:00,21511,25,0,0,9800.15,1
418747,,,21512,26,0,0,10440.96,0
418747,,,21513,27,0,0,10792.8,0
418747,,,21514,28,0,0,10933.75,0
418747,,,21515,29,0,0,11228.86,0
418747,,,21516,30,0,0,11610.35,0
418747,,,21524,31,0,0,11905.7,0
418747,,,21525,32,0,0,12548.11,0
418747,17:27:00,17:27:00,17374,33,0,0,13078.02,1
418748,19:23:00,19:23:00,21728,1,0,0,0,1
418748,,,21726,2,0,0,234.92,0
418748,,,21722,3,0,0,996.59,0
418748,,,21723,4,0,0,1291.91,0
418748,,,21724,5,0,0,1889.42,0
418748,,,21725,6,0,0,2269.92,0
418748,,,21581,7,0,0,3297.38,0
418748,,,21582,8,0,0,3987.56,0
418748,,,21542,9,0,0,4274.33,0
418748,19:30:00,19:30:00,21543,10,0,0,4518.76,1
418748,,,21538,11,0,0,4781.25,0
418748,,,21539,12,0,0,4927.28,0
418748,,,23219,13,0,0,5188.18,0
418748,,,21537,14,0,0,5436.7,0
418748,,,21533,15,0,0,5838.94,0
418748,,,25822,16,0,0,6104.39,0
418748,,,25820,17,0,0,6622.96,0
418748,,,21531,18,0,0,7060.11,0
418748,,,21529,19,0,0,7523.46,0
418748,,,21502,20,0,0,7926.86,0
418748,,,21503,21,0,0,8323,0
418748,,,21504,22,0,0,8523.98,0
418748,,,21505,23,0,0,8741.58,0
418748,,,21526,24,0,0,9262.6,0
418748,19:38:00,19:38:00,21511,25,0,0,9800.15,1
418748,,,21512,26,0,0,10440.96,0
418748,,,21513,27,0,0,10792.8,0
418748,,,21514,28,0,0,10933.75,0
418748,,,21515,29,0,0,11228.86,0
418748,,,21516,30,0,0,11610.35,0
418748,,,21524,31,0,0,11905.7,0
418748,,,21525,32,0,0,12548.11,0
418748,19:46:00,19:46:00,17374,33,0,0,13078.02,1
418749,12:02:00,12:02:00,21728,1,0,0,0,1
418749,,,21726,2,0,0,234.92,0
418749,,,21722,3,0,0,996.59,0
418749,,,21723,4,0,0,1291.91,0
418749,,,21724,5,0,0,1889.42,0
418749,,,21725,6,0,0,2269.92,0
418749,,,21581,7,0,0,3297.38,0
418749,,,21582,8,0,0,3987.56,0
418749,,,21542,9,0,0,4274.33,0
418749,12:09:00,12:09:00,21543,10,0,0,4518.76,1
418749,,,21538,11,0,0,4781.25,0
418749,,,21539,12,0,0,4927.28,0
418749,,,23219,13,0,0,5188.18,0
418749,,,21537,14,0,0,5436.7,0
418749,,,21533,15,0,0,5838.94,0
418749,,,25822,16,0,0,6104.39,0
418749,,,25820,17,0,0,6622.96,0
418749,,,21531,18,0,0,7060.11,0
418749,,,21529,19,0,0,7523.46,0
418749,,,21502,20,0,0,7926.86,0
418749,,,21503,21,0,0,8323,0
418749,,,21504,22,0,0,8523.98,0
418749,,,21505,23,0,0,8741.58,0
418749,,,21526,24,0,0,9262.6,0
418749,12:19:00,12:19:00,21511,25,0,0,9800.15,1
418749,,,21512,26,0,0,10440.96,0
418749,,,21513,27,0,0,10792.8,0
418749,,,21514,28,0,0,10933.75,0
418749,,,21515,29,0,0,11228.86,0
418749,,,21516,30,0,0,11610.35,0
418749,,,21524,31,0,0,11905.7,0
418749,,,21525,32,0,0,12548.11,0
418749,12:28:00,12:28:00,17374,33,0,0,13078.02,1
418750,09:02:00,09:02:00,21728,1,0,0,0,1
418750,,,21726,2,0,0,234.92,0
418750,,,21722,3,0,0,996.59,0
418750,,,21723,4,0,0,1291.91,0
418750,,,21724,5,0,0,1889.42,0
418750,,,21725,6,0,0,2269.92,0
418750,,,21581,7,0,0,3297.38,0
418750,,,21582,8,0,0,3987.56,0
418750,,,21542,9,0,0,4274.33,0
418750,09:09:00,09:09:00,21543,10,0,0,4518.76,1
418750,,,21538,11,0,0,4781.25,0
418750,,,21539,12,0,0,4927.28,0
418750,,,23219,13,0,0,5188.18,0
418750,,,21537,14,0,0,5436.7,0
418750,,,21533,15,0,0,5838.94,0
418750,,,25822,16,0,0,6104.39,0
418750,,,25820,17,0,0,6622.96,0
418750,,,21531,18,0,0,7060.11,0
418750,,,21529,19,0,0,7523.46,0
418750,,,21502,20,0,0,7926.86,0
418750,,,21503,21,0,0,8323,0
418750,,,21504,22,0,0,8523.98,0
418750,,,21505,23,0,0,8741.58,0
418750,,,21526,24,0,0,9262.6,0
418750,09:19:00,09:19:00,21511,25,0,0,9800.15,1
418750,,,21512,26,0,0,10440.96,0
418750,,,21513,27,0,0,10792.8,0
418750,,,21514,28,0,0,10933.75,0
418750,,,21515,29,0,0,11228.86,0
418750,,,21516,30,0,0,11610.35,0
418750,,,21524,31,0,0,11905.7,0
418750,,,21525,32,0,0,12548.11,0
418750,09:28:00,09:28:00,17374,33,0,0,13078.02,1
425224,07:09:00,07:09:00,99602,1,0,0,0,1
425224,07:11:00,07:11:00,99612,2,0,0,630.12,1
425224,07:17:00,07:17:00,99632,3,0,0,7264.88,1
425224,07:22:00,07:22:00,99642,4,0,0,11610.88,1
425224,07:24:00,07:24:00,99652,5,0,0,13801.91,1
425224,07:28:00,07:28:00,99662,6,0,0,20445.59,1
425225,07:19:00,07:19:00,99602,1,0,0,0,1
425225,07:21:00,07:21:00,99612,2,0,0,630.12,1
425225,07:27:00,07:27:00,99632,3,0,0,7264.88,1
425225,07:32:00,07:32:00,99642,4,0,0,11610.88,1
425225,07:34:00,07:34:00,99652,5,0,0,13801.91,1
425225,07:38:00,07:38:00,99662,6,0,0,20445.59,1
425226,07:29:00,07:29:00,99602,1,0,0,0,1
425226,07:31:00,07:31:00,99612,2,0,0,630.12,1
425226,07:37:00,07:37:00,99632,3,0,0,7264.88,1
425226,07:42:00,07:42:00,99642,4,0,0,11610.88,1
425226,07:44:00,07:44:00,99652,5,0,0,13801.91,1
425226,07:48:00,07:48:00,99662,6,0,0,20445.59,1
425227,07:39:00,07:39:00,99602,1,0,0,0,1
425227,07:41:00,07:41:00,99612,2,0,0,630.12,1
425227,07:47:00,07:47:00,99632,3,0,0,7264.88,1
425227,07:52:00,07:52:00,99642,4,0,0,11610.88,1
425227,07:54:00,07:54:00,99652,5,0,0,13801.91,1
425227,07:58:00,07:58:00,99662,6,0,0,20445.59,1
425228,07:49:00,07:49:00,99602,1,0,0,0,1
425228,07:51:00,07:51:00,99612,2,0,0,630.12,1
425228,07:57:00,07:57:00,99632,3,0,0,7264.88,1
425228,08:02:00,08:02:00,99642,4,0,0,11610.88,1
425228,08:04:00,08:04:00,99652,5,0,0,13801.91,1
425228,08:08:00,08:08:00,99662,6,0,0,20445.59,1
425229,07:59:00,07:59:00,99602,1,0,0,0,1
425229,08:01:00,08:01:00,99612,2,0,0,630.12,1
425229,08:07:00,08:07:00,99632,3,0,0,7264.88,1
425229,08:12:00,08:12:00,99642,4,0,0,11610.88,1
425229,08:14:00,08:14:00,99652,5,0,0,13801.91,1
425229,08:18:00,08:18:00,99662,6,0,0,20445.59,1
425230,08:09:00,08:09:00,99602,1,0,0,0,1
425230,08:11:00,08:11:00,99612,2,0,0,630.12,1
425230,08:17:00,08:17:00,99632,3,0,0,7264.88,1
425230,08:22:00,08:22:00,99642,4,0,0,11610.88,1
425230,08:24:00,08:24:00,99652,5,0,0,13801.91,1
425230,08:28:00,08:28:00,99662,6,0,0,20445.59,1
425231,08:19:00,08:19:00,99602,1,0,0,0,1
425231,08:21:00,08:21:00,99612,2,0,0,630.12,1
425231,08:27:00,08:27:00,99632,3,0,0,7264.88,1
425231,08:32:00,08:32:00,99642,4,0,0,11610.88,1
425231,08:34:00,08:34:00,99652,5,0,0,13801.91,1
425231,08:38:00,08:38:00,99662,6,0,0,20445.59,1
425232,08:29:00,08:29:00,99602,1,0,0,0,1
425232,08:31:00,08:31:00,99612,2,0,0,630.12,1
425232,08:37:00,08:37:00,99632,3,0,0,7264.88,1
425232,08:42:00,08:42:00,99642,4,0,0,11610.88,1
425232,08:44:00,08:44:00,99652,5,0,0,13801.91,1
425232,08:48:00,08:48:00,99662,6,0,0,20445.59,1
425233,06:33:00,06:33:00,99602,1,0,0,0,1
425233,06:35:00,06:35:00,99612,2,0,0,630.12,1
425233,06:41:00,06:41:00,99632,3,0,0,7264.88,1
425233,06:46:00,06:46:00,99642,4,0,0,11610.88,1
425233,06:48:00,06:48:00,99652,5,0,0,13801.91,1
425233,06:52:00,06:52:00,99662,6,0,0,20445.59,1
425234,08:52:00,08:52:00,99602,1,0,0,0,1
425234,08:54:00,08:54:00,99612,2,0,0,630.12,1
425234,09:00:00,09:00:00,99632,3,0,0,7264.88,1
425234,09:05:00,09:05:00,99642,4,0,0,11610.88,1
425234,09:07:00,09:07:00,99652,5,0,0,13801.91,1
425234,09:11:00,09:11:00,99662,6,0,0,20445.59,1
425235,09:01:00,09:01:00,99602,1,0,0,0,1
425235,09:03:00,09:03:00,99612,2,0,0,630.12,1
425235,09:09:00,09:09:00,99632,3,0,0,7264.88,1
425235,09:14:00,09:14:00,99642,4,0,0,11610.88,1
425235,09:16:00,09:16:00,99652,5,0,0,13801.91,1
425235,09:20:00,09:20:00,99662,6,0,0,20445.59,1
425236,09:13:00,09:13:00,99602,1,0,0,0,1
425236,09:15:00,09:15:00,99612,2,0,0,630.12,1
425236,09:21:00,09:21:00,99632,3,0,0,7264.88,1
425236,09:26:00,09:26:00,99642,4,0,0,11610.88,1
425236,09:28:00,09:28:00,99652,5,0,0,13801.91,1
425236,09:32:00,09:32:00,99662,6,0,0,20445.59,1
425237,14:00:00,14:00:00,99602,1,0,0,0,1
425237,14:02:00,14:02:00,99612,2,0,0,630.12,1
425237,14:08:00,14:08:00,99632,3,0,0,7264.88,1
425237,14:13:00,14:13:00,99642,4,0,0,11610.88,1
425237,14:15:00,14:15:00,99652,5,0,0,13801.91,1
425237,14:19:00,14:19:00,99662,6,0,0,20445.59,1
425238,14:15:00,14:15:00,99602,1,0,0,0,1
425238,14:17:00,14:17:00,99612,2,0,0,630.12,1
425238,14:23:00,14:23:00,99632,3,0,0,7264.88,1
425238,14:28:00,14:28:00,99642,4,0,0,11610.88,1
425238,14:30:00,14:30:00,99652,5,0,0,13801.91,1
425238,14:34:00,14:34:00,99662,6,0,0,20445.59,1
425239,14:39:00,14:39:00,99602,1,0,0,0,1
425239,14:41:00,14:41:00,99612,2,0,0,630.12,1
425239,14:47:00,14:47:00,99632,3,0,0,7264.88,1
425239,14:52:00,14:52:00,99642,4,0,0,11610.88,1
425239,14:54:00,14:54:00,99652,5,0,0,13801.91,1
425239,14:58:00,14:58:00,99662,6,0,0,20445.59,1
425240,14:48:00,14:48:00,99602,1,0,0,0,1
425240,14:50:00,14:50:00,99612,2,0,0,630.12,1
425240,14:56:00,14:56:00,99632,3,0,0,7264.88,1
425240,15:01:00,15:01:00,99642,4,0,0,11610.88,1
425240,15:03:00,15:03:00,99652,5,0,0,13801.91,1
425240,15:07:00,15:07:00,99662,6,0,0,20445.59,1
425241,15:00:00,15:00:00,99602,1,0,0,0,1
425241,15:02:00,15:02:00,99612,2,0,0,630.12,1
425241,15:08:00,15:08:00,99632,3,0,0,7264.88,1
425241,15:13:00,15:13:00,99642,4,0,0,11610.88,1
425241,15:15:00,15:15:00,99652,5,0,0,13801.91,1
425241,15:19:00,15:19:00,99662,6,0,0,20445.59,1
425242,15:10:00,15:10:00,99602,1,0,0,0,1
425242,15:12:00,15:12:00,99612,2,0,0,630.12,1
425242,15:18:00,15:18:00,99632,3,0,0,7264.88,1
425242,15:23:00,15:23:00,99642,4,0,0,11610.88,1
425242,15:25:00,15:25:00,99652,5,0,0,13801.91,1
425242,15:29:00,15:29:00,99662,6,0,0,20445.59,1
425243,15:20:00,15:20:00,99602,1,0,0,0,1
425243,15:22:00,15:22:00,99612,2,0,0,630.12,1
425243,15:28:00,15:28:00,99632,3,0,0,7264.88,1
425243,15:33:00,15:33:00,99642,4,0,0,11610.88,1
425243,15:35:00,15:35:00,99652,5,0,0,13801.91,1
425243,15:39:00,15:39:00,99662,6,0,0,20445.59,1
425244,15:29:00,15:29:00,99602,1,0,0,0,1
425244,15:31:00,15:31:00,99612,2,0,0,630.12,1
425244,15:37:00,15:37:00,99632,3,0,0,7264.88,1
425244,15:42:00,15:42:00,99642,4,0,0,11610.88,1
425244,15:44:00,15:44:00,99652,5,0,0,13801.91,1
425244,15:48:00,15:48:00,99662,6,0,0,20445.59,1
425245,15:38:00,15:38:00,99602,1,0,0,0,1
425245,15:40:00,15:40:00,99612,2,0,0,630.12,1
425245,15:46:00,15:46:00,99632,3,0,0,7264.88,1
425245,15:51:00,15:51:00,99642,4,0,0,11610.88,1
425245,15:53:00,15:53:00,99652,5,0,0,13801.91,1
425245,15:57:00,15:57:00,99662,6,0,0,20445.59,1
425246,15:48:00,15:48:00,99602,1,0,0,0,1
425246,15:50:00,15:50:00,99612,2,0,0,630.12,1
425246,15:56:00,15:56:00,99632,3,0,0,7264.88,1
425246,16:01:00,16:01:00,99642,4,0,0,11610.88,1
425246,16:03:00,16:03:00,99652,5,0,0,13801.91,1
425246,16:07:00,16:07:00,99662,6,0,0,20445.59,1
425247,15:58:00,15:58:00,99602,1,0,0,0,1
425247,16:00:00,16:00:00,99612,2,0,0,630.12,1
425247,16:06:00,16:06:00,99632,3,0,0,7264.88,1
425247,16:11:00,16:11:00,99642,4,0,0,11610.88,1
425247,16:13:00,16:13:00,99652,5,0,0,13801.91,1
425247,16:17:00,16:17:00,99662,6,0,0,20445.59,1
425248,16:08:00,16:08:00,99602,1,0,0,0,1
425248,16:10:00,16:10:00,99612,2,0,0,630.12,1
425248,16:16:00,16:16:00,99632,3,0,0,7264.88,1
425248,16:21:00,16:21:00,99642,4,0,0,11610.88,1
425248,16:23:00,16:23:00,99652,5,0,0,13801.91,1
425248,16:27:00,16:27:00,99662,6,0,0,20445.59,1
425249,16:18:00,16:18:00,99602,1,0,0,0,1
425249,16:20:00,16:20:00,99612,2,0,0,630.12,1
425249,16:26:00,16:26:00,99632,3,0,0,7264.88,1
425249,16:31:00,16:31:00,99642,4,0,0,11610.88,1
425249,16:33:00,16:33:00,99652,5,0,0,13801.91,1
425249,16:37:00,16:37:00,99662,6,0,0,20445.59,1
425250,16:28:00,16:28:00,99602,1,0,0,0,1
425250,16:30:00,16:30:00,99612,2,0,0,630.12,1
425250,16:36:00,16:36:00,99632,3,0,0,7264.88,1
425250,16:41:00,16:41:00,99642,4,0,0,11610.88,1
425250,16:43:00,16:43:00,99652,5,0,0,13801.91,1
425250,16:47:00,16:47:00,99662,6,0,0,20445.59,1
425251,16:38:00,16:38:00,99602,1,0,0,0,1
425251,16:40:00,16:40:00,99612,2,0,0,630.12,1
425251,16:46:00,16:46:00,99632,3,0,0,7264.88,1
425251,16:51:00,16:51:00,99642,4,0,0,11610.88,1
425251,16:53:00,16:53:00,99652,5,0,0,13801.91,1
425251,16:57:00,16:57:00,99662,6,0,0,20445.59,1
425252,16:48:00,16:48:00,99602,1,0,0,0,1
425252,16:50:00,16:50:00,99612,2,0,0,630.12,1
425252,16:56:00,16:56:00,99632,3,0,0,7264.88,1
425252,17:01:00,17:01:00,99642,4,0,0,11610.88,1
425252,17:03:00,17:03:00,99652,5,0,0,13801.91,1
425252,17:07:00,17:07:00,99662,6,0,0,20445.59,1
425253,16:58:00,16:58:00,99602,1,0,0,0,1
425253,17:00:00,17:00:00,99612,2,0,0,630.12,1
425253,17:06:00,17:06:00,99632,3,0,0,7264.88,1
425253,17:11:00,17:11:00,99642,4,0,0,11610.88,1
425253,17:13:00,17:13:00,99652,5,0,0,13801.91,1
425253,17:17:00,17:17:00,99662,6,0,0,20445.59,1
425254,17:08:00,17:08:00,99602,1,0,0,0,1
425254,17:10:00,17:10:00,99612,2,0,0,630.12,1
425254,17:16:00,17:16:00,99632,3,0,0,7264.88,1
425254,17:21:00,17:21:00,99642,4,0,0,11610.88,1
425254,17:23:00,17:23:00,99652,5,0,0,13801.91,1
425254,17:27:00,17:27:00,99662,6,0,0,20445.59,1
425255,17:28:00,17:28:00,99602,1,0,0,0,1
425255,17:30:00,17:30:00,99612,2,0,0,630.12,1
425255,17:36:00,17:36:00,99632,3,0,0,7264.88,1
425255,17:41:00,17:41:00,99642,4,0,0,11610.88,1
425255,17:43:00,17:43:00,99652,5,0,0,13801.91,1
425255,17:47:00,17:47:00,99662,6,0,0,20445.59,1
425256,17:38:00,17:38:00,99602,1,0,0,0,1
425256,17:40:00,17:40:00,99612,2,0,0,630.12,1
425256,17:46:00,17:46:00,99632,3,0,0,7264.88,1
425256,17:51:00,17:51:00,99642,4,0,0,11610.88,1
425256,17:53:00,17:53:00,99652,5,0,0,13801.91,1
425256,17:57:00,17:57:00,99662,6,0,0,20445.59,1
425257,17:48:00,17:48:00,99602,1,0,0,0,1
425257,17:50:00,17:50:00,99612,2,0,0,630.12,1
425257,17:56:00,17:56:00,99632,3,0,0,7264.88,1
425257,18:01:00,18:01:00,99642,4,0,0,11610.88,1
425257,18:03:00,18:03:00,99652,5,0,0,13801.91,1
425257,18:07:00,18:07:00,99662,6,0,0,20445.59,1
425258,17:58:00,17:58:00,99602,1,0,0,0,1
425258,18:00:00,18:00:00,99612,2,0,0,630.12,1
425258,18:06:00,18:06:00,99632,3,0,0,7264.88,1
425258,18:11:00,18:11:00,99642,4,0,0,11610.88,1
425258,18:13:00,18:13:00,99652,5,0,0,13801.91,1
425258,18:17:00,18:17:00,99662,6,0,0,20445.59,1
426209,07:38:00,07:38:00,99661,1,0,0,0,1
426209,07:42:00,07:42:00,99651,2,0,0,6647.75,1
426209,07:45:00,07:45:00,99641,3,0,0,8839.58,1
426209,07:48:00,07:48:00,99631,4,0,0,13181.82,1
426209,07:55:00,07:55:00,99611,5,0,0,19818.72,1
426209,07:57:00,07:57:00,99601,6,0,0,20447.72,1
426210,07:48:00,07:48:00,99661,1,0,0,0,1
426210,07:52:00,07:52:00,99651,2,0,0,6647.75,1
426210,07:55:00,07:55:00,99641,3,0,0,8839.58,1
426210,07:58:00,07:58:00,99631,4,0,0,13181.82,1
426210,08:05:00,08:05:00,99611,5,0,0,19818.72,1
426210,08:07:00,08:07:00,99601,6,0,0,20447.72,1
426211,07:58:00,07:58:00,99661,1,0,0,0,1
426211,08:02:00,08:02:00,99651,2,0,0,6647.75,1
426211,08:05:00,08:05:00,99641,3,0,0,8839.58,1
426211,08:08:00,08:08:00,99631,4,0,0,13181.82,1
426211,08:15:00,08:15:00,99611,5,0,0,19818.72,1
426211,08:17:00,08:17:00,99601,6,0,0,20447.72,1
426212,08:08:00,08:08:00,99661,1,0,0,0,1
426212,08:12:00,08:12:00,99651,2,0,0,6647.75,1
426212,08:15:00,08:15:00,99641,3,0,0,8839.58,1
426212,08:18:00,08:18:00,99631,4,0,0,13181.82,1
426212,08:25:00,08:25:00,99611,5,0,0,19818.72,1
426212,08:27:00,08:27:00,99601,6,0,0,20447.72,1
426213,08:18:00,08:18:00,99661,1,0,0,0,1
426213,08:22:00,08:22:00,99651,2,0,0,6647.75,1
426213,08:25:00,08:25:00,99641,3,0,0,8839.58,1
426213,08:28:00,08:28:00,99631,4,0,0,13181.82,1
426213,08:35:00,08:35:00,99611,5,0,0,19818.72,1
426213,08:37:00,08:37:00,99601,6,0,0,20447.72,1
426214,08:28:00,08:28:00,99661,1,0,0,0,1
426214,08:32:00,08:32:00,99651,2,0,0,6647.75,1
426214,08:35:00,08:35:00,99641,3,0,0,8839.58,1
426214,08:38:00,08:38:00,99631,4,0,0,13181.82,1
426214,08:45:00,08:45:00,99611,5,0,0,19818.72,1
426214,08:47:00,08:47:00,99601,6,0,0,20447.72,1
426215,08:38:00,08:38:00,99661,1,0,0,0,1
426215,08:42:00,08:42:00,99651,2,0,0,6647.75,1
426215,08:45:00,08:45:00,99641,3,0,0,8839.58,1
426215,08:48:00,08:48:00,99631,4,0,0,13181.82,1
426215,08:55:00,08:55:00,99611,5,0,0,19818.72,1
426215,08:57:00,08:57:00,99601,6,0,0,20447.72,1
426216,08:52:00,08:52:00,99661,1,0,0,0,1
426216,08:56:00,08:56:00,99651,2,0,0,6647.75,1
426216,08:59:00,08:59:00,99641,3,0,0,8839.58,1
426216,09:02:00,09:02:00,99631,4,0,0,13181.82,1
426216,09:09:00,09:09:00,99611,5,0,0,19818.72,1
426216,09:11:00,09:11:00,99601,6,0,0,20447.72,1
426217,09:07:00,09:07:00,99661,1,0,0,0,1
426217,09:11:00,09:11:00,99651,2,0,0,6647.75,1
426217,09:14:00,09:14:00,99641,3,0,0,8839.58,1
426217,09:17:00,09:17:00,99631,4,0,0,13181.82,1
426217,09:24:00,09:24:00,99611,5,0,0,19818.72,1
426217,09:26:00,09:26:00,99601,6,0,0,20447.72,1
426218,09:37:00,09:37:00,99661,1,0,0,0,1
426218,09:41:00,09:41:00,99651,2,0,0,6647.75,1
426218,09:44:00,09:44:00,99641,3,0,0,8839.58,1
426218,09:47:00,09:47:00,99631,4,0,0,13181.82,1
426218,09:54:00,09:54:00,99611,5,0,0,19818.72,1
426218,09:56:00,09:56:00,99601,6,0,0,20447.72,1
426219,14:36:00,14:36:00,99661,1,0,0,0,1
426219,14:40:00,14:40:00,99651,2,0,0,6647.75,1
426219,14:43:00,14:43:00,99641,3,0,0,8839.58,1
426219,14:46:00,14:46:00,99631,4,0,0,13181.82,1
426219,14:53:00,14:53:00,99611,5,0,0,19818.72,1
426219,14:55:00,14:55:00,99601,6,0,0,20447.72,1
426220,14:47:00,14:47:00,99661,1,0,0,0,1
426220,14:51:00,14:51:00,99651,2,0,0,6647.75,1
426220,14:54:00,14:54:00,99641,3,0,0,8839.58,1
426220,14:57:00,14:57:00,99631,4,0,0,13181.82,1
426220,15:04:00,15:04:00,99611,5,0,0,19818.72,1
426220,15:06:00,15:06:00,99601,6,0,0,20447.72,1
426221,15:07:00,15:07:00,99661,1,0,0,0,1
426221,15:11:00,15:11:00,99651,2,0,0,6647.75,1
426221,15:14:00,15:14:00,99641,3,0,0,8839.58,1
426221,15:17:00,15:17:00,99631,4,0,0,13181.82,1
426221,15:24:00,15:24:00,99611,5,0,0,19818.72,1
426221,15:26:00,15:26:00,99601,6,0,0,20447.72,1
426222,15:17:00,15:17:00,99661,1,0,0,0,1
426222,15:21:00,15:21:00,99651,2,0,0,6647.75,1
426222,15:24:00,15:24:00,99641,3,0,0,8839.58,1
426222,15:27:00,15:27:00,99631,4,0,0,13181.82,1
426222,15:34:00,15:34:00,99611,5,0,0,19818.72,1
426222,15:36:00,15:36:00,99601,6,0,0,20447.72,1
426223,15:27:00,15:27:00,99661,1,0,0,0,1
426223,15:31:00,15:31:00,99651,2,0,0,6647.75,1
426223,15:34:00,15:34:00,99641,3,0,0,8839.58,1
426223,15:37:00,15:37:00,99631,4,0,0,13181.82,1
426223,15:44:00,15:44:00,99611,5,0,0,19818.72,1
426223,15:46:00,15:46:00,99601,6,0,0,20447.72,1
426224,15:37:00,15:37:00,99661,1,0,0,0,1
426224,15:41:00,15:41:00,99651,2,0,0,6647.75,1
426224,15:44:00,15:44:00,99641,3,0,0,8839.58,1
426224,15:47:00,15:47:00,99631,4,0,0,13181.82,1
426224,15:54:00,15:54:00,99611,5,0,0,19818.72,1
426224,15:56:00,15:56:00,99601,6,0,0,20447.72,1
426225,15:47:00,15:47:00,99661,1,0,0,0,1
426225,15:51:00,15:51:00,99651,2,0,0,6647.75,1
426225,15:54:00,15:54:00,99641,3,0,0,8839.58,1
426225,15:57:00,15:57:00,99631,4,0,0,13181.82,1
426225,16:04:00,16:04:00,99611,5,0,0,19818.72,1
426225,16:06:00,16:06:00,99601,6,0,0,20447.72,1
426226,15:57:00,15:57:00,99661,1,0,0,0,1
426226,16:01:00,16:01:00,99651,2,0,0,6647.75,1
426226,16:04:00,16:04:00,99641,3,0,0,8839.58,1
426226,16:07:00,16:07:00,99631,4,0,0,13181.82,1
426226,16:14:00,16:14:00,99611,5,0,0,19818.72,1
426226,16:16:00,16:16:00,99601,6,0,0,20447.72,1
426227,16:07:00,16:07:00,99661,1,0,0,0,1
426227,16:11:00,16:11:00,99651,2,0,0,6647.75,1
426227,16:14:00,16:14:00,99641,3,0,0,8839.58,1
426227,16:17:00,16:17:00,99631,4,0,0,13181.82,1
426227,16:24:00,16:24:00,99611,5,0,0,19818.72,1
426227,16:26:00,16:26:00,99601,6,0,0,20447.72,1
426228,16:17:00,16:17:00,99661,1,0,0,0,1
426228,16:21:00,16:21:00,99651,2,0,0,6647.75,1
426228,16:24:00,16:24:00,99641,3,0,0,8839.58,1
426228,16:27:00,16:27:00,99631,4,0,0,13181.82,1
426228,16:34:00,16:34:00,99611,5,0,0,19818.72,1
426228,16:36:00,16:36:00,99601,6,0,0,20447.72,1
426229,16:27:00,16:27:00,99661,1,0,0,0,1
426229,16:31:00,16:31:00,99651,2,0,0,6647.75,1
426229,16:34:00,16:34:00,99641,3,0,0,8839.58,1
426229,16:37:00,16:37:00,99631,4,0,0,13181.82,1
426229,16:44:00,16:44:00,99611,5,0,0,19818.72,1
426229,16:46:00,16:46:00,99601,6,0,0,20447.72,1
426230,16:37:00,16:37:00,99661,1,0,0,0,1
426230,16:41:00,16:41:00,99651,2,0,0,6647.75,1
426230,16:44:00,16:44:00,99641,3,0,0,8839.58,1
426230,16:47:00,16:47:00,99631,4,0,0,13181.82,1
426230,16:54:00,16:54:00,99611,5,0,0,19818.72,1
426230,16:56:00,16:56:00,99601,6,0,0,20447.72,1
426231,16:47:00,16:47:00,99661,1,0,0,0,1
426231,16:51:00,16:51:00,99651,2,0,0,6647.75,1
426231,16:54:00,16:54:00,99641,3,0,0,8839.58,1
426231,16:57:00,16:57:00,99631,4,0,0,13181.82,1
426231,17:04:00,17:04:00,99611,5,0,0,19818.72,1
426231,17:06:00,17:06:00,99601,6,0,0,20447.72,1
426232,16:57:00,16:57:00,99661,1,0,0,0,1
426232,17:01:00,17:01:00,99651,2,0,0,6647.75,1
426232,17:04:00,17:04:00,99641,3,0,0,8839.58,1
426232,17:07:00,17:07:00,99631,4,0,0,13181.82,1
426232,17:14:00,17:14:00,99611,5,0,0,19818.72,1
426232,17:16:00,17:16:00,99601,6,0,0,20447.72,1
426233,17:07:00,17:07:00,99661,1,0,0,0,1
426233,17:11:00,17:11:00,99651,2,0,0,6647.75,1
426233,17:14:00,17:14:00,99641,3,0,0,8839.58,1
426233,17:17:00,17:17:00,99631,4,0,0,13181.82,1
426233,17:24:00,17:24:00,99611,5,0,0,19818.72,1
426233,17:26:00,17:26:00,99601,6,0,0,20447.72,1
426234,17:17:00,17:17:00,99661,1,0,0,0,1
426234,17:21:00,17:21:00,99651,2,0,0,6647.75,1
426234,17:24:00,17:24:00,99641,3,0,0,8839.58,1
426234,17:27:00,17:27:00,99631,4,0,0,13181.82,1
426234,17:34:00,17:34:00,99611,5,0,0,19818.72,1
426234,17:36:00,17:36:00,99601,6,0,0,20447.72,1
426235,17:27:00,17:27:00,99661,1,0,0,0,1
426235,17:31:00,17:31:00,99651,2,0,0,6647.75,1
426235,17:34:00,17:34:00,99641,3,0,0,8839.58,1
426235,17:37:00,17:37:00,99631,4,0,0,13181.82,1
426235,17:44:00,17:44:00,99611,5,0,0,19818.72,1
426235,17:46:00,17:46:00,99601,6,0,0,20447.72,1
426236,17:37:00,17:37:00,99661,1,0,0,0,1
426236,17:41:00,17:41:00,99651,2,0,0,6647.75,1
426236,17:44:00,17:44:00,99641,3,0,0,8839.58,1
426236,17:47:00,17:47:00,99631,4,0,0,13181.82,1
426236,17:54:00,17:54:00,99611,5,0,0,19818.72,1
426236,17:56:00,17:56:00,99601,6,0,0,20447.72,1
426237,17:57:00,17:57:00,99661,1,0,0,0,1
426237,18:01:00,18:01:00,99651,2,0,0,6647.75,1
426237,18:04:00,18:04:00,99641,3,0,0,8839.58,1
426237,18:07:00,18:07:00,99631,4,0,0,13181.82,1
426237,18:14:00,18:14:00,99611,5,0,0,19818.72,1
426237,18:16:00,18:16:00,99601,6,0,0,20447.72,1
426238,18:07:00,18:07:00,99661,1,0,0,0,1
426238,18:11:00,18:11:00,99651,2,0,0,6647.75,1
426238,18:14:00,18:14:00,99641,3,0,0,8839.58,1
426238,18:17:00,18:17:00,99631,4,0,0,13181.82,1
426238,18:24:00,18:24:00,99611,5,0,0,19818.72,1
426238,18:26:00,18:26:00,99601,6,0,0,20447.72,1
426239,18:17:00,18:17:00,99661,1,0,0,0,1
426239,18:21:00,18:21:00,99651,2,0,0,6647.75,1
426239,18:24:00,18:24:00,99641,3,0,0,8839.58,1
426239,18:27:00,18:27:00,99631,4,0,0,13181.82,1
426239,18:34:00,18:34:00,99611,5,0,0,19818.72,1
426239,18:36:00,18:36:00,99601,6,0,0,20447.72,1
426240,18:27:00,18:27:00,99661,1,0,0,0,1
426240,18:31:00,18:31:00,99651,2,0,0,6647.75,1
426240,18:34:00,18:34:00,99641,3,0,0,8839.58,1
426240,18:37:00,18:37:00,99631,4,0,0,13181.82,1
426240,18:44:00,18:44:00,99611,5,0,0,19818.72,1
426240,18:46:00,18:46:00,99601,6,0,0,20447.72,1
426241,07:08:00,07:08:00,99661,1,0,0,0,1
426241,07:12:00,07:12:00,99651,2,0,0,6647.75,1
426241,07:15:00,07:15:00,99641,3,0,0,8839.58,1
426241,07:18:00,07:18:00,99631,4,0,0,13181.82,1
426241,07:25:00,07:25:00,99611,5,0,0,19818.72,1
426241,07:27:00,07:27:00,99601,6,0,0,20447.72,1
430763,07:34:00,07:34:00,23786,1,0,0,0,1
430763,,,26476,2,0,0,433.74,0
430763,,,24323,3,0,0,700.85,0
430763,,,24167,4,0,0,1257.18,0
430763,,,21233,5,0,0,1809.94,0
430763,,,21234,6,0,0,2193.03,0
430763,,,17248,7,0,0,2483.04,0
430763,,,17249,8,0,0,2696.96,0
430763,,,17250,9,0,0,3041.64,0
430763,,,21316,10,0,0,3404.34,0
430763,,,21317,11,0,0,3745.27,0
430763,,,21318,12,0,0,4071.83,0
430763,,,21319,13,0,0,4410.57,0
430763,,,21320,14,0,0,4674.92,0
430763,,,21321,15,0,0,5070.58,0
430763,07:44:00,07:44:00,21322,16,0,0,5368.41,1
430763,,,21329,17,0,0,5851.17,0
430763,,,21330,18,0,0,6166.8,0
430763,,,21331,19,0,0,6578.36,0
430763,,,21332,20,0,0,6888.12,0
430763,,,17255,21,0,0,7074.33,0
430763,,,17256,22,0,0,7487.01,0
430763,,,17257,23,0,0,8058.39,0
430763,,,24211,24,0,0,8355.06,0
430763,,,24238,25,0,0,8698.22,0
430763,,,21381,26,0,0,8986.57,0
430763,,,21382,27,0,0,9446.38,0
430763,,,21383,28,0,0,9662.09,0
430763,,,21390,29,0,0,10040.77,0
430763,,,21391,30,0,0,10495.14,0
430763,,,21394,31,0,0,10911.97,0
430763,,,21395,32,0,0,11353.25,0
430763,,,23271,33,0,0,11611.51,0
430763,,,22210,34,0,0,11972.92,0
430763,,,22211,35,0,0,12299.72,0
430763,,,22212,36,0,0,12651.45,0
430763,,,22213,37,0,0,13030.52,0
430763,,,22214,38,0,0,13431.66,0
430763,,,22215,39,0,0,13886.32,0
430763,,,23001,40,0,0,14112.51,0
430763,,,17272,41,0,0,14487.96,0
430763,,,17273,42,0,0,14906.99,0
430763,,,17274,43,0,0,15140.68,0
430763,,,17275,44,0,0,15433.68,0
430763,08:09:00,08:09:00,17276,45,0,0,15826.6,1
430763,,,26050,46,0,0,18395.02,0
430763,,,17277,47,0,0,18675.67,0
430763,,,24241,48,0,0,19619.87,0
430763,,,24242,49,0,0,19970.54,0
430763,,,24243,50,0,0,20359.4,0
430763,,,24244,51,0,0,20627.07,0
430763,,,24245,52,0,0,21097.58,0
430763,,,24246,53,0,0,21459.38,0
430763,08:22:00,08:22:00,24973,54,0,0,21978.41,1
430764,08:12:00,08:12:00,23786,1,0,0,0,1
430764,,,26476,2,0,0,433.74,0
430764,,,24323,3,0,0,700.85,0
430764,,,24167,4,0,0,1257.18,0
430764,,,21233,5,0,0,1809.94,0
430764,,,21234,6,0,0,2193.03,0
430764,,,17248,7,0,0,2483.04,0
430764,,,17249,8,0,0,2696.96,0
430764,,,17250,9,0,0,3041.64,0
430764,,,21316,10,0,0,3404.34,0
430764,,,21317,11,0,0,3745.27,0
430764,,,21318,12,0,0,4071.83,0
430764,,,21319,13,0,0,4410.57,0
430764,,,21320,14,0,0,4674.92,0
430764,,,21321,15,0,0,5070.58,0
430764,08:22:00,08:22:00,21322,16,0,0,5368.41,1
430764,,,21329,17,0,0,5851.17,0
430764,,,21330,18,0,0,6166.8,0
430764,,,21331,19,0,0,6578.36,0
430764,,,21332,20,0,0,6888.12,0
430764,,,17255,21,0,0,7074.33,0
430764,,,17256,22,0,0,7487.01,0
430764,,,17257,23,0,0,8058.39,0
430764,,,24211,24,0,0,8355.06,0
430764,,,24238,25,0,0,8698.22,0
430764,,,21381,26,0,0,8986.57,0
430764,,,21382,27,0,0,9446.38,0
430764,,,21383,28,0,0,9662.09,0
430764,,,21390,29,0,0,10040.77,0
430764,,,21391,30,0,0,10495.14,0
430764,,,21394,31,0,0,10911.97,0
430764,,,21395,32,0,0,11353.25,0
430764,,,23271,33,0,0,11611.51,0
430764,,,22210,34,0,0,11972.92,0
430764,,,22211,35,0,0,12299.72,0
430764,,,22212,36,0,0,12651.45,0
430764,,,22213,37,0,0,13030.52,0
430764,,,22214,38,0,0,13431.66,0
430764,,,22215,39,0,0,13886.32,0
430764,,,23001,40,0,0,14112.51,0
430764,,,17272,41,0,0,14487.96,0
430764,,,17273,42,0,0,14906.99,0
430764,,,17274,43,0,0,15140.68,0
430764,,,17275,44,0,0,15433.68,0
430764,08:42:00,08:42:00,17276,45,0,0,15826.6,1
430764,,,26050,46,0,0,18395.02,0
430764,,,17277,47,0,0,18675.67,0
430764,,,24241,48,0,0,19619.87,0
430764,,,24242,49,0,0,19970.54,0
430764,,,24243,50,0,0,20359.4,0
430764,,,24244,51,0,0,20627.07,0
430764,,,24245,52,0,0,21097.58,0
430764,,,24246,53,0,0,21459.38,0
430764,08:55:00,08:55:00,24973,54,0,0,21978.41,1
430765,08:41:00,08:41:00,23786,1,0,0,0,1
430765,,,26476,2,0,0,433.74,0
430765,,,24323,3,0,0,700.85,0
430765,,,24167,4,0,0,1257.18,0
430765,,,21233,5,0,0,1809.94,0
430765,,,21234,6,0,0,2193.03,0
430765,,,17248,7,0,0,2483.04,0
430765,,,17249,8,0,0,2696.96,0
430765,,,17250,9,0,0,3041.64,0
430765,,,21316,10,0,0,3404.34,0
430765,,,21317,11,0,0,3745.27,0
430765,,,21318,12,0,0,4071.83,0
430765,,,21319,13,0,0,4410.57,0
430765,,,21320,14,0,0,4674.92,0
430765,,,21321,15,0,0,5070.58,0
430765,08:51:00,08:51:00,21322,16,0,0,5368.41,1
430765,,,21329,17,0,0,5851.17,0
430765,,,21330,18,0,0,6166.8,0
430765,,,21331,19,0,0,6578.36,0
430765,,,21332,20,0,0,6888.12,0
430765,,,17255,21,0,0,7074.33,0
430765,,,17256,22,0,0,7487.01,0
430765,,,17257,23,0,0,8058.39,0
430765,,,24211,24,0,0,8355.06,0
430765,,,24238,25,0,0,8698.22,0
430765,,,21381,26,0,0,8986.57,0
430765,,,21382,27,0,0,9446.38,0
430765,,,21383,28,0,0,9662.09,0
430765,,,21390,29,0,0,10040.77,0
430765,,,21391,30,0,0,10495.14,0
430765,,,21394,31,0,0,10911.97,0
430765,,,21395,32,0,0,11353.25,0
430765,,,23271,33,0,0,11611.51,0
430765,,,22210,34,0,0,11972.92,0
430765,,,22211,35,0,0,12299.72,0
430765,,,22212,36,0,0,12651.45,0
430765,,,22213,37,0,0,13030.52,0
430765,,,22214,38,0,0,13431.66,0
430765,,,22215,39,0,0,13886.32,0
430765,,,23001,40,0,0,14112.51,0
430765,,,17272,41,0,0,14487.96,0
430765,,,17273,42,0,0,14906.99,0
430765,,,17274,43,0,0,15140.68,0
430765,,,17275,44,0,0,15433.68,0
430765,09:09:00,09:09:00,17276,45,0,0,15826.6,1
430765,,,26050,46,0,0,18395.02,0
430765,,,17277,47,0,0,18675.67,0
430765,,,24241,48,0,0,19619.87,0
430765,,,24242,49,0,0,19970.54,0
430765,,,24243,50,0,0,20359.4,0
430765,,,24244,51,0,0,20627.07,0
430765,,,24245,52,0,0,21097.58,0
430765,,,24246,53,0,0,21459.38,0
430765,09:22:00,09:22:00,24973,54,0,0,21978.41,1
430766,09:22:00,09:22:00,23786,1,0,0,0,1
430766,,,26476,2,0,0,433.74,0
430766,,,24323,3,0,0,700.85,0
430766,,,24167,4,0,0,1257.18,0
430766,,,21233,5,0,0,1809.94,0
430766,,,21234,6,0,0,2193.03,0
430766,,,17248,7,0,0,2483.04,0
430766,,,17249,8,0,0,2696.96,0
430766,,,17250,9,0,0,3041.64,0
430766,,,21316,10,0,0,3404.34,0
430766,,,21317,11,0,0,3745.27,0
430766,,,21318,12,0,0,4071.83,0
430766,,,21319,13,0,0,4410.57,0
430766,,,21320,14,0,0,4674.92,0
430766,,,21321,15,0,0,5070.58,0
430766,09:32:00,09:32:00,21322,16,0,0,5368.41,1
430766,,,21329,17,0,0,5851.17,0
430766,,,21330,18,0,0,6166.8,0
430766,,,21331,19,0,0,6578.36,0
430766,,,21332,20,0,0,6888.12,0
430766,,,17255,21,0,0,7074.33,0
430766,,,17256,22,0,0,7487.01,0
430766,,,17257,23,0,0,8058.39,0
430766,,,24211,24,0,0,8355.06,0
430766,,,24238,25,0,0,8698.22,0
430766,,,21381,26,0,0,8986.57,0
430766,,,21382,27,0,0,9446.38,0
430766,,,21383,28,0,0,9662.09,0
430766,,,21390,29,0,0,10040.77,0
430766,,,21391,30,0,0,10495.14,0
430766,,,21394,31,0,0,10911.97,0
430766,,,21395,32,0,0,11353.25,0
430766,,,23271,33,0,0,11611.51,0
430766,,,22210,34,0,0,11972.92,0
430766,,,22211,35,0,0,12299.72,0
430766,,,22212,36,0,0,12651.45,0
430766,,,22213,37,0,0,13030.52,0
430766,,,22214,38,0,0,13431.66,0
430766,,,22215,39,0,0,13886.32,0
430766,,,23001,40,0,0,14112.51,0
430766,,,17272,41,0,0,14487.96,0
430766,,,17273,42,0,0,14906.99,0
430766,,,17274,43,0,0,15140.68,0
430766,,,17275,44,0,0,15433.68,0
430766,09:50:00,09:50:00,17276,45,0,0,15826.6,1
430766,,,26050,46,0,0,18395.02,0
430766,,,17277,47,0,0,18675.67,0
430766,,,24241,48,0,0,19619.87,0
430766,,,24242,49,0,0,19970.54,0
430766,,,24243,50,0,0,20359.4,0
430766,,,24244,51,0,0,20627.07,0
430766,,,24245,52,0,0,21097.58,0
430766,,,24246,53,0,0,21459.38,0
430766,10:03:00,10:03:00,24973,54,0,0,21978.41,1
430767,10:30:00,10:30:00,23786,1,0,0,0,1
430767,,,26476,2,0,0,433.74,0
430767,,,24323,3,0,0,700.85,0
430767,,,24167,4,0,0,1257.18,0
430767,,,21233,5,0,0,1809.94,0
430767,,,21234,6,0,0,2193.03,0
430767,,,17248,7,0,0,2483.04,0
430767,,,17249,8,0,0,2696.96,0
430767,,,17250,9,0,0,3041.64,0
430767,,,21316,10,0,0,3404.34,0
430767,,,21317,11,0,0,3745.27,0
430767,,,21318,12,0,0,4071.83,0
430767,,,21319,13,0,0,4410.57,0
430767,,,21320,14,0,0,4674.92,0
430767,,,21321,15,0,0,5070.58,0
430767,10:40:00,10:40:00,21322,16,0,0,5368.41,1
430767,,,21329,17,0,0,5851.17,0
430767,,,21330,18,0,0,6166.8,0
430767,,,21331,19,0,0,6578.36,0
430767,,,21332,20,0,0,6888.12,0
430767,,,17255,21,0,0,7074.33,0
430767,,,17256,22,0,0,7487.01,0
430767,,,17257,23,0,0,8058.39,0
430767,,,24211,24,0,0,8355.06,0
430767,,,24238,25,0,0,8698.22,0
430767,,,21381,26,0,0,8986.57,0
430767,,,21382,27,0,0,9446.38,0
430767,,,21383,28,0,0,9662.09,0
430767,,,21390,29,0,0,10040.77,0
430767,,,21391,30,0,0,10495.14,0
430767,,,21394,31,0,0,10911.97,0
430767,,,21395,32,0,0,11353.25,0
430767,,,23271,33,0,0,11611.51,0
430767,,,22210,34,0,0,11972.92,0
430767,,,22211,35,0,0,12299.72,0
430767,,,22212,36,0,0,12651.45,0
430767,,,22213,37,0,0,13030.52,0
430767,,,22214,38,0,0,13431.66,0
430767,,,22215,39,0,0,13886.32,0
430767,,,23001,40,0,0,14112.51,0
430767,,,17272,41,0,0,14487.96,0
430767,,,17273,42,0,0,14906.99,0
430767,,,17274,43,0,0,15140.68,0
430767,,,17275,44,0,0,15433.68,0
430767,10:58:00,10:58:00,17276,45,0,0,15826.6,1
430767,,,26050,46,0,0,18395.02,0
430767,,,17277,47,0,0,18675.67,0
430767,,,24241,48,0,0,19619.87,0
430767,,,24242,49,0,0,19970.54,0
430767,,,24243,50,0,0,20359.4,0
430767,,,24244,51,0,0,20627.07,0
430767,,,24245,52,0,0,21097.58,0
430767,,,24246,53,0,0,21459.38,0
430767,11:11:00,11:11:00,24973,54,0,0,21978.41,1
430768,11:14:00,11:14:00,23786,1,0,0,0,1
430768,,,26476,2,0,0,433.74,0
430768,,,24323,3,0,0,700.85,0
430768,,,24167,4,0,0,1257.18,0
430768,,,21233,5,0,0,1809.94,0
430768,,,21234,6,0,0,2193.03,0
430768,,,17248,7,0,0,2483.04,0
430768,,,17249,8,0,0,2696.96,0
430768,,,17250,9,0,0,3041.64,0
430768,,,21316,10,0,0,3404.34,0
430768,,,21317,11,0,0,3745.27,0
430768,,,21318,12,0,0,4071.83,0
430768,,,21319,13,0,0,4410.57,0
430768,,,21320,14,0,0,4674.92,0
430768,,,21321,15,0,0,5070.58,0
430768,11:24:00,11:24:00,21322,16,0,0,5368.41,1
430768,,,21329,17,0,0,5851.17,0
430768,,,21330,18,0,0,6166.8,0
430768,,,21331,19,0,0,6578.36,0
430768,,,21332,20,0,0,6888.12,0
430768,,,17255,21,0,0,7074.33,0
430768,,,17256,22,0,0,7487.01,0
430768,,,17257,23,0,0,8058.39,0
430768,,,24211,24,0,0,8355.06,0
430768,,,24238,25,0,0,8698.22,0
430768,,,21381,26,0,0,8986.57,0
430768,,,21382,27,0,0,9446.38,0
430768,,,21383,28,0,0,9662.09,0
430768,,,21390,29,0,0,10040.77,0
430768,,,21391,30,0,0,10495.14,0
430768,,,21394,31,0,0,10911.97,0
430768,,,21395,32,0,0,11353.25,0
430768,,,23271,33,0,0,11611.51,0
430768,,,22210,34,0,0,11972.92,0
430768,,,22211,35,0,0,12299.72,0
430768,,,22212,36,0,0,12651.45,0
430768,,,22213,37,0,0,13030.52,0
430768,,,22214,38,0,0,13431.66,0
430768,,,22215,39,0,0,13886.32,0
430768,,,23001,40,0,0,14112.51,0
430768,,,17272,41,0,0,14487.96,0
430768,,,17273,42,0,0,14906.99,0
430768,,,17274,43,0,0,15140.68,0
430768,,,17275,44,0,0,15433.68,0
430768,11:42:00,11:42:00,17276,45,0,0,15826.6,1
430768,,,26050,46,0,0,18395.02,0
430768,,,17277,47,0,0,18675.67,0
430768,,,24241,48,0,0,19619.87,0
430768,,,24242,49,0,0,19970.54,0
430768,,,24243,50,0,0,20359.4,0
430768,,,24244,51,0,0,20627.07,0
430768,,,24245,52,0,0,21097.58,0
430768,,,24246,53,0,0,21459.38,0
430768,11:55:00,11:55:00,24973,54,0,0,21978.41,1
430769,12:14:00,12:14:00,23786,1,0,0,0,1
430769,,,26476,2,0,0,433.74,0
430769,,,24323,3,0,0,700.85,0
430769,,,24167,4,0,0,1257.18,0
430769,,,21233,5,0,0,1809.94,0
430769,,,21234,6,0,0,2193.03,0
430769,,,17248,7,0,0,2483.04,0
430769,,,17249,8,0,0,2696.96,0
430769,,,17250,9,0,0,3041.64,0
430769,,,21316,10,0,0,3404.34,0
430769,,,21317,11,0,0,3745.27,0
430769,,,21318,12,0,0,4071.83,0
430769,,,21319,13,0,0,4410.57,0
430769,,,21320,14,0,0,4674.92,0
430769,,,21321,15,0,0,5070.58,0
430769,12:24:00,12:24:00,21322,16,0,0,5368.41,1
430769,,,21329,17,0,0,5851.17,0
430769,,,21330,18,0,0,6166.8,0
430769,,,21331,19,0,0,6578.36,0
430769,,,21332,20,0,0,6888.12,0
430769,,,17255,21,0,0,7074.33,0
430769,,,17256,22,0,0,7487.01,0
430769,,,17257,23,0,0,8058.39,0
430769,,,24211,24,0,0,8355.06,0
430769,,,24238,25,0,0,8698.22,0
430769,,,21381,26,0,0,8986.57,0
430769,,,21382,27,0,0,9446.38,0
430769,,,21383,28,0,0,9662.09,0
430769,,,21390,29,0,0,10040.77,0
430769,,,21391,30,0,0,10495.14,0
430769,,,21394,31,0,0,10911.97,0
430769,,,21395,32,0,0,11353.25,0
430769,,,23271,33,0,0,11611.51,0
430769,,,22210,34,0,0,11972.92,0
430769,,,22211,35,0,0,12299.72,0
430769,,,22212,36,0,0,12651.45,0
430769,,,22213,37,0,0,13030.52,0
430769,,,22214,38,0,0,13431.66,0
430769,,,22215,39,0,0,13886.32,0
430769,,,23001,40,0,0,14112.51,0
430769,,,17272,41,0,0,14487.96,0
430769,,,17273,42,0,0,14906.99,0
430769,,,17274,43,0,0,15140.68,0
430769,,,17275,44,0,0,15433.68,0
430769,12:42:00,12:42:00,17276,45,0,0,15826.6,1
430769,,,26050,46,0,0,18395.02,0
430769,,,17277,47,0,0,18675.67,0
430769,,,24241,48,0,0,19619.87,0
430769,,,24242,49,0,0,19970.54,0
430769,,,24243,50,0,0,20359.4,0
430769,,,24244,51,0,0,20627.07,0
430769,,,24245,52,0,0,21097.58,0
430769,,,24246,53,0,0,21459.38,0
430769,12:55:00,12:55:00,24973,54,0,0,21978.41,1
430770,13:14:00,13:14:00,23786,1,0,0,0,1
430770,,,26476,2,0,0,433.74,0
430770,,,24323,3,0,0,700.85,0
430770,,,24167,4,0,0,1257.18,0
430770,,,21233,5,0,0,1809.94,0
430770,,,21234,6,0,0,2193.03,0
430770,,,17248,7,0,0,2483.04,0
430770,,,17249,8,0,0,2696.96,0
430770,,,17250,9,0,0,3041.64,0
430770,,,21316,10,0,0,3404.34,0
430770,,,21317,11,0,0,3745.27,0
430770,,,21318,12,0,0,4071.83,0
430770,,,21319,13,0,0,4410.57,0
430770,,,21320,14,0,0,4674.92,0
430770,,,21321,15,0,0,5070.58,0
430770,13:24:00,13:24:00,21322,16,0,0,5368.41,1
430770,,,21329,17,0,0,5851.17,0
430770,,,21330,18,0,0,6166.8,0
430770,,,21331,19,0,0,6578.36,0
430770,,,21332,20,0,0,6888.12,0
430770,,,17255,21,0,0,7074.33,0
430770,,,17256,22,0,0,7487.01,0
430770,,,17257,23,0,0,8058.39,0
430770,,,24211,24,0,0,8355.06,0
430770,,,24238,25,0,0,8698.22,0
430770,,,21381,26,0,0,8986.57,0
430770,,,21382,27,0,0,9446.38,0
430770,,,21383,28,0,0,9662.09,0
430770,,,21390,29,0,0,10040.77,0
430770,,,21391,30,0,0,10495.14,0
430770,,,21394,31,0,0,10911.97,0
430770,,,21395,32,0,0,11353.25,0
430770,,,23271,33,0,0,11611.51,0
430770,,,22210,34,0,0,11972.92,0
430770,,,22211,35,0,0,12299.72,0
430770,,,22212,36,0,0,12651.45,0
430770,,,22213,37,0,0,13030.52,0
430770,,,22214,38,0,0,13431.66,0
430770,,,22215,39,0,0,13886.32,0
430770,,,23001,40,0,0,14112.51,0
430770,,,17272,41,0,0,14487.96,0
430770,,,17273,42,0,0,14906.99,0
430770,,,17274,43,0,0,15140.68,0
430770,,,17275,44,0,0,15433.68,0
430770,13:42:00,13:42:00,17276,45,0,0,15826.6,1
430770,,,26050,46,0,0,18395.02,0
430770,,,17277,47,0,0,18675.67,0
430770,,,24241,48,0,0,19619.87,0
430770,,,24242,49,0,0,19970.54,0
430770,,,24243,50,0,0,20359.4,0
430770,,,24244,51,0,0,20627.07,0
430770,,,24245,52,0,0,21097.58,0
430770,,,24246,53,0,0,21459.38,0
430770,13:55:00,13:55:00,24973,54,0,0,21978.41,1
430771,14:14:00,14:14:00,23786,1,0,0,0,1
430771,,,26476,2,0,0,433.74,0
430771,,,24323,3,0,0,700.85,0
430771,,,24167,4,0,0,1257.18,0
430771,,,21233,5,0,0,1809.94,0
430771,,,21234,6,0,0,2193.03,0
430771,,,17248,7,0,0,2483.04,0
430771,,,17249,8,0,0,2696.96,0
430771,,,17250,9,0,0,3041.64,0
430771,,,21316,10,0,0,3404.34,0
430771,,,21317,11,0,0,3745.27,0
430771,,,21318,12,0,0,4071.83,0
430771,,,21319,13,0,0,4410.57,0
430771,,,21320,14,0,0,4674.92,0
430771,,,21321,15,0,0,5070.58,0
430771,14:24:00,14:24:00,21322,16,0,0,5368.41,1
430771,,,21329,17,0,0,5851.17,0
430771,,,21330,18,0,0,6166.8,0
430771,,,21331,19,0,0,6578.36,0
430771,,,21332,20,0,0,6888.12,0
430771,,,17255,21,0,0,7074.33,0
430771,,,17256,22,0,0,7487.01,0
430771,,,17257,23,0,0,8058.39,0
430771,,,24211,24,0,0,8355.06,0
430771,,,24238,25,0,0,8698.22,0
430771,,,21381,26,0,0,8986.57,0
430771,,,21382,27,0,0,9446.38,0
430771,,,21383,28,0,0,9662.09,0
430771,,,21390,29,0,0,10040.77,0
430771,,,21391,30,0,0,10495.14,0
430771,,,21394,31,0,0,10911.97,0
430771,,,21395,32,0,0,11353.25,0
430771,,,23271,33,0,0,11611.51,0
430771,,,22210,34,0,0,11972.92,0
430771,,,22211,35,0,0,12299.72,0
430771,,,22212,36,0,0,12651.45,0
430771,,,22213,37,0,0,13030.52,0
430771,,,22214,38,0,0,13431.66,0
430771,,,22215,39,0,0,13886.32,0
430771,,,23001,40,0,0,14112.51,0
430771,,,17272,41,0,0,14487.96,0
430771,,,17273,42,0,0,14906.99,0
430771,,,17274,43,0,0,15140.68,0
430771,,,17275,44,0,0,15433.68,0
430771,14:42:00,14:42:00,17276,45,0,0,15826.6,1
430771,,,26050,46,0,0,18395.02,0
430771,,,17277,47,0,0,18675.67,0
430771,,,24241,48,0,0,19619.87,0
430771,,,24242,49,0,0,19970.54,0
430771,,,24243,50,0,0,20359.4,0
430771,,,24244,51,0,0,20627.07,0
430771,,,24245,52,0,0,21097.58,0
430771,,,24246,53,0,0,21459.38,0
430771,14:55:00,14:55:00,24973,54,0,0,21978.41,1
430772,19:42:00,19:42:00,23786,1,0,0,0,1
430772,,,26476,2,0,0,433.74,0
430772,,,24323,3,0,0,700.85,0
430772,,,24167,4,0,0,1257.18,0
430772,,,21233,5,0,0,1809.94,0
430772,,,21234,6,0,0,2193.03,0
430772,,,17248,7,0,0,2483.04,0
430772,,,17249,8,0,0,2696.96,0
430772,,,17250,9,0,0,3041.64,0
430772,,,21316,10,0,0,3404.34,0
430772,,,21317,11,0,0,3745.27,0
430772,,,21318,12,0,0,4071.83,0
430772,,,21319,13,0,0,4410.57,0
430772,,,21320,14,0,0,4674.92,0
430772,,,21321,15,0,0,5070.58,0
430772,19:52:00,19:52:00,21322,16,0,0,5368.41,1
430772,,,21329,17,0,0,5851.17,0
430772,,,21330,18,0,0,6166.8,0
430772,,,21331,19,0,0,6578.36,0
430772,,,21332,20,0,0,6888.12,0
430772,,,17255,21,0,0,7074.33,0
430772,,,17256,22,0,0,7487.01,0
430772,,,17257,23,0,0,8058.39,0
430772,,,24211,24,0,0,8355.06,0
430772,,,24238,25,0,0,8698.22,0
430772,,,21381,26,0,0,8986.57,0
430772,,,21382,27,0,0,9446.38,0
430772,,,21383,28,0,0,9662.09,0
430772,,,21390,29,0,0,10040.77,0
430772,,,21391,30,0,0,10495.14,0
430772,,,21394,31,0,0,10911.97,0
430772,,,21395,32,0,0,11353.25,0
430772,,,23271,33,0,0,11611.51,0
430772,,,22210,34,0,0,11972.92,0
430772,,,22211,35,0,0,12299.72,0
430772,,,22212,36,0,0,12651.45,0
430772,,,22213,37,0,0,13030.52,0
430772,,,22214,38,0,0,13431.66,0
430772,,,22215,39,0,0,13886.32,0
430772,,,23001,40,0,0,14112.51,0
430772,,,17272,41,0,0,14487.96,0
430772,,,17273,42,0,0,14906.99,0
430772,,,17274,43,0,0,15140.68,0
430772,,,17275,44,0,0,15433.68,0
430772,20:07:00,20:07:00,17276,45,0,0,15826.6,1
430772,,,26050,46,0,0,18395.02,0
430772,,,17277,47,0,0,18675.67,0
430772,,,24241,48,0,0,19619.87,0
430772,,,24242,49,0,0,19970.54,0
430772,,,24243,50,0,0,20359.4,0
430772,,,24244,51,0,0,20627.07,0
430772,,,24245,52,0,0,21097.58,0
430772,,,24246,53,0,0,21459.38,0
430772,20:20:00,20:20:00,24973,54,0,0,21978.41,1
430773,20:37:00,20:37:00,23786,1,0,0,0,1
430773,,,26476,2,0,0,433.74,0
430773,,,24323,3,0,0,700.85,0
430773,,,24167,4,0,0,1257.18,0
430773,,,21233,5,0,0,1809.94,0
430773,,,21234,6,0,0,2193.03,0
430773,,,17248,7,0,0,2483.04,0
430773,,,17249,8,0,0,2696.96,0
430773,,,17250,9,0,0,3041.64,0
430773,,,21316,10,0,0,3404.34,0
430773,,,21317,11,0,0,3745.27,0
430773,,,21318,12,0,0,4071.83,0
430773,,,21319,13,0,0,4410.57,0
430773,,,21320,14,0,0,4674.92,0
430773,,,21321,15,0,0,5070.58,0
430773,20:45:00,20:45:00,21322,16,0,0,5368.41,1
430773,,,21329,17,0,0,5851.17,0
430773,,,21330,18,0,0,6166.8,0
430773,,,21331,19,0,0,6578.36,0
430773,,,21332,20,0,0,6888.12,0
430773,,,17255,21,0,0,7074.33,0
430773,,,17256,22,0,0,7487.01,0
430773,,,17257,23,0,0,8058.39,0
430773,,,24211,24,0,0,8355.06,0
430773,,,24238,25,0,0,8698.22,0
430773,,,21381,26,0,0,8986.57,0
430773,,,21382,27,0,0,9446.38,0
430773,,,21383,28,0,0,9662.09,0
430773,,,21390,29,0,0,10040.77,0
430773,,,21391,30,0,0,10495.14,0
430773,,,21394,31,0,0,10911.97,0
430773,,,21395,32,0,0,11353.25,0
430773,,,23271,33,0,0,11611.51,0
430773,,,22210,34,0,0,11972.92,0
430773,,,22211,35,0,0,12299.72,0
430773,,,22212,36,0,0,12651.45,0
430773,,,22213,37,0,0,13030.52,0
430773,,,22214,38,0,0,13431.66,0
430773,,,22215,39,0,0,13886.32,0
430773,,,23001,40,0,0,14112.51,0
430773,,,17272,41,0,0,14487.96,0
430773,,,17273,42,0,0,14906.99,0
430773,,,17274,43,0,0,15140.68,0
430773,,,17275,44,0,0,15433.68,0
430773,21:00:00,21:00:00,17276,45,0,0,15826.6,1
430773,,,26050,46,0,0,18395.02,0
430773,,,17277,47,0,0,18675.67,0
430773,,,24241,48,0,0,19619.87,0
430773,,,24242,49,0,0,19970.54,0
430773,,,24243,50,0,0,20359.4,0
430773,,,24244,51,0,0,20627.07,0
430773,,,24245,52,0,0,21097.58,0
430773,,,24246,53,0,0,21459.38,0
430773,21:13:00,21:13:00,24973,54,0,0,21978.41,1
430774,07:38:00,07:38:00,23786,1,0,0,0,1
430774,,,26476,2,0,0,433.74,0
430774,,,24323,3,0,0,700.85,0
430774,,,24167,4,0,0,1257.18,0
430774,,,21233,5,0,0,1809.94,0
430774,,,21234,6,0,0,2193.03,0
430774,,,17248,7,0,0,2483.04,0
430774,,,17249,8,0,0,2696.96,0
430774,,,17250,9,0,0,3041.64,0
430774,,,21316,10,0,0,3404.34,0
430774,,,21317,11,0,0,3745.27,0
430774,,,21318,12,0,0,4071.83,0
430774,,,21319,13,0,0,4410.57,0
430774,,,21320,14,0,0,4674.92,0
430774,,,21321,15,0,0,5070.58,0
430774,07:48:00,07:48:00,21322,16,0,0,5368.41,1
430774,,,21329,17,0,0,5851.17,0
430774,,,21330,18,0,0,6166.8,0
430774,,,21331,19,0,0,6578.36,0
430774,,,21332,20,0,0,6888.12,0
430774,,,17255,21,0,0,7074.33,0
430774,,,17256,22,0,0,7487.01,0
430774,,,17257,23,0,0,8058.39,0
430774,,,24211,24,0,0,8355.06,0
430774,,,24238,25,0,0,8698.22,0
430774,,,21381,26,0,0,8986.57,0
430774,,,21382,27,0,0,9446.38,0
430774,,,21383,28,0,0,9662.09,0
430774,,,21390,29,0,0,10040.77,0
430774,,,21391,30,0,0,10495.14,0
430774,,,21394,31,0,0,10911.97,0
430774,,,21395,32,0,0,11353.25,0
430774,,,23271,33,0,0,11611.51,0
430774,,,22210,34,0,0,11972.92,0
430774,,,22211,35,0,0,12299.72,0
430774,,,22212,36,0,0,12651.45,0
430774,,,22213,37,0,0,13030.52,0
430774,,,22214,38,0,0,13431.66,0
430774,,,22215,39,0,0,13886.32,0
430774,,,23001,40,0,0,14112.51,0
430774,,,17272,41,0,0,14487.96,0
430774,,,17273,42,0,0,14906.99,0
430774,,,17274,43,0,0,15140.68,0
430774,,,17275,44,0,0,15433.68,0
430774,08:03:00,08:03:00,17276,45,0,0,15826.6,1
430774,,,26050,46,0,0,18395.02,0
430774,,,17277,47,0,0,18675.67,0
430774,,,24241,48,0,0,19619.87,0
430774,,,24242,49,0,0,19970.54,0
430774,,,24243,50,0,0,20359.4,0
430774,,,24244,51,0,0,20627.07,0
430774,,,24245,52,0,0,21097.58,0
430774,,,24246,53,0,0,21459.38,0
430774,08:16:00,08:16:00,24973,54,0,0,21978.41,1
430775,08:38:00,08:38:00,23786,1,0,0,0,1
430775,,,26476,2,0,0,433.74,0
430775,,,24323,3,0,0,700.85,0
430775,,,24167,4,0,0,1257.18,0
430775,,,21233,5,0,0,1809.94,0
430775,,,21234,6,0,0,2193.03,0
430775,,,17248,7,0,0,2483.04,0
430775,,,17249,8,0,0,2696.96,0
430775,,,17250,9,0,0,3041.64,0
430775,,,21316,10,0,0,3404.34,0
430775,,,21317,11,0,0,3745.27,0
430775,,,21318,12,0,0,4071.83,0
430775,,,21319,13,0,0,4410.57,0
430775,,,21320,14,0,0,4674.92,0
430775,,,21321,15,0,0,5070.58,0
430775,08:48:00,08:48:00,21322,16,0,0,5368.41,1
430775,,,21329,17,0,0,5851.17,0
430775,,,21330,18,0,0,6166.8,0
430775,,,21331,19,0,0,6578.36,0
430775,,,21332,20,0,0,6888.12,0
430775,,,17255,21,0,0,7074.33,0
430775,,,17256,22,0,0,7487.01,0
430775,,,17257,23,0,0,8058.39,0
430775,,,24211,24,0,0,8355.06,0
430775,,,24238,25,0,0,8698.22,0
430775,,,21381,26,0,0,8986.57,0
430775,,,21382,27,0,0,9446.38,0
430775,,,21383,28,0,0,9662.09,0
430775,,,21390,29,0,0,10040.77,0
430775,,,21391,30,0,0,10495.14,0
430775,,,21394,31,0,0,10911.97,0
430775,,,21395,32,0,0,11353.25,0
430775,,,23271,33,0,0,11611.51,0
430775,,,22210,34,0,0,11972.92,0
430775,,,22211,35,0,0,12299.72,0
430775,,,22212,36,0,0,12651.45,0
430775,,,22213,37,0,0,13030.52,0
430775,,,22214,38,0,0,13431.66,0
430775,,,22215,39,0,0,13886.32,0
430775,,,23001,40,0,0,14112.51,0
430775,,,17272,41,0,0,14487.96,0
430775,,,17273,42,0,0,14906.99,0
430775,,,17274,43,0,0,15140.68,0
430775,,,17275,44,0,0,15433.68,0
430775,09:03:00,09:03:00,17276,45,0,0,15826.6,1
430775,,,26050,46,0,0,18395.02,0
430775,,,17277,47,0,0,18675.67,0
430775,,,24241,48,0,0,19619.87,0
430775,,,24242,49,0,0,19970.54,0
430775,,,24243,50,0,0,20359.4,0
430775,,,24244,51,0,0,20627.07,0
430775,,,24245,52,0,0,21097.58,0
430775,,,24246,53,0,0,21459.38,0
430775,09:16:00,09:16:00,24973,54,0,0,21978.41,1
430776,09:38:00,09:38:00,23786,1,0,0,0,1
430776,,,26476,2,0,0,433.74,0
430776,,,24323,3,0,0,700.85,0
430776,,,24167,4,0,0,1257.18,0
430776,,,21233,5,0,0,1809.94,0
430776,,,21234,6,0,0,2193.03,0
430776,,,17248,7,0,0,2483.04,0
430776,,,17249,8,0,0,2696.96,0
430776,,,17250,9,0,0,3041.64,0
430776,,,21316,10,0,0,3404.34,0
430776,,,21317,11,0,0,3745.27,0
430776,,,21318,12,0,0,4071.83,0
430776,,,21319,13,0,0,4410.57,0
430776,,,21320,14,0,0,4674.92,0
430776,,,21321,15,0,0,5070.58,0
430776,09:48:00,09:48:00,21322,16,0,0,5368.41,1
430776,,,21329,17,0,0,5851.17,0
430776,,,21330,18,0,0,6166.8,0
430776,,,21331,19,0,0,6578.36,0
430776,,,21332,20,0,0,6888.12,0
430776,,,17255,21,0,0,7074.33,0
430776,,,17256,22,0,0,7487.01,0
430776,,,17257,23,0,0,8058.39,0
430776,,,24211,24,0,0,8355.06,0
430776,,,24238,25,0,0,8698.22,0
430776,,,21381,26,0,0,8986.57,0
430776,,,21382,27,0,0,9446.38,0
430776,,,21383,28,0,0,9662.09,0
430776,,,21390,29,0,0,10040.77,0
430776,,,21391,30,0,0,10495.14,0
430776,,,21394,31,0,0,10911.97,0
430776,,,21395,32,0,0,11353.25,0
430776,,,23271,33,0,0,11611.51,0
430776,,,22210,34,0,0,11972.92,0
430776,,,22211,35,0,0,12299.72,0
430776,,,22212,36,0,0,12651.45,0
430776,,,22213,37,0,0,13030.52,0
430776,,,22214,38,0,0,13431.66,0
430776,,,22215,39,0,0,13886.32,0
430776,,,23001,40,0,0,14112.51,0
430776,,,17272,41,0,0,14487.96,0
430776,,,17273,42,0,0,14906.99,0
430776,,,17274,43,0,0,15140.68,0
430776,,,17275,44,0,0,15433.68,0
430776,10:03:00,10:03:00,17276,45,0,0,15826.6,1
430776,,,26050,46,0,0,18395.02,0
430776,,,17277,47,0,0,18675.67,0
430776,,,24241,48,0,0,19619.87,0
430776,,,24242,49,0,0,19970.54,0
430776,,,24243,50,0,0,20359.4,0
430776,,,24244,51,0,0,20627.07,0
430776,,,24245,52,0,0,21097.58,0
430776,,,24246,53,0,0,21459.38,0
430776,10:16:00,10:16:00,24973,54,0,0,21978.41,1
430777,10:38:00,10:38:00,23786,1,0,0,0,1
430777,,,26476,2,0,0,433.74,0
430777,,,24323,3,0,0,700.85,0
430777,,,24167,4,0,0,1257.18,0
430777,,,21233,5,0,0,1809.94,0
430777,,,21234,6,0,0,2193.03,0
430777,,,17248,7,0,0,2483.04,0
430777,,,17249,8,0,0,2696.96,0
430777,,,17250,9,0,0,3041.64,0
430777,,,21316,10,0,0,3404.34,0
430777,,,21317,11,0,0,3745.27,0
430777,,,21318,12,0,0,4071.83,0
430777,,,21319,13,0,0,4410.57,0
430777,,,21320,14,0,0,4674.92,0
430777,,,21321,15,0,0,5070.58,0
430777,10:48:00,10:48:00,21322,16,0,0,5368.41,1
430777,,,21329,17,0,0,5851.17,0
430777,,,21330,18,0,0,6166.8,0
430777,,,21331,19,0,0,6578.36,0
430777,,,21332,20,0,0,6888.12,0
430777,,,17255,21,0,0,7074.33,0
430777,,,17256,22,0,0,7487.01,0
430777,,,17257,23,0,0,8058.39,0
430777,,,24211,24,0,0,8355.06,0
430777,,,24238,25,0,0,8698.22,0
430777,,,21381,26,0,0,8986.57,0
430777,,,21382,27,0,0,9446.38,0
430777,,,21383,28,0,0,9662.09,0
430777,,,21390,29,0,0,10040.77,0
430777,,,21391,30,0,0,10495.14,0
430777,,,21394,31,0,0,10911.97,0
430777,,,21395,32,0,0,11353.25,0
430777,,,23271,33,0,0,11611.51,0
430777,,,22210,34,0,0,11972.92,0
430777,,,22211,35,0,0,12299.72,0
430777,,,22212,36,0,0,12651.45,0
430777,,,22213,37,0,0,13030.52,0
430777,,,22214,38,0,0,13431.66,0
430777,,,22215,39,0,0,13886.32,0
430777,,,23001,40,0,0,14112.51,0
430777,,,17272,41,0,0,14487.96,0
430777,,,17273,42,0,0,14906.99,0
430777,,,17274,43,0,0,15140.68,0
430777,,,17275,44,0,0,15433.68,0
430777,11:05:00,11:05:00,17276,45,0,0,15826.6,1
430777,,,26050,46,0,0,18395.02,0
430777,,,17277,47,0,0,18675.67,0
430777,,,24241,48,0,0,19619.87,0
430777,,,24242,49,0,0,19970.54,0
430777,,,24243,50,0,0,20359.4,0
430777,,,24244,51,0,0,20627.07,0
430777,,,24245,52,0,0,21097.58,0
430777,,,24246,53,0,0,21459.38,0
430777,11:18:00,11:18:00,24973,54,0,0,21978.41,1
430778,11:38:00,11:38:00,23786,1,0,0,0,1
430778,,,26476,2,0,0,433.74,0
430778,,,24323,3,0,0,700.85,0
430778,,,24167,4,0,0,1257.18,0
430778,,,21233,5,0,0,1809.94,0
430778,,,21234,6,0,0,2193.03,0
430778,,,17248,7,0,0,2483.04,0
430778,,,17249,8,0,0,2696.96,0
430778,,,17250,9,0,0,3041.64,0
430778,,,21316,10,0,0,3404.34,0
430778,,,21317,11,0,0,3745.27,0
430778,,,21318,12,0,0,4071.83,0
430778,,,21319,13,0,0,4410.57,0
430778,,,21320,14,0,0,4674.92,0
430778,,,21321,15,0,0,5070.58,0
430778,11:48:00,11:48:00,21322,16,0,0,5368.41,1
430778,,,21329,17,0,0,5851.17,0
430778,,,21330,18,0,0,6166.8,0
430778,,,21331,19,0,0,6578.36,0
430778,,,21332,20,0,0,6888.12,0
430778,,,17255,21,0,0,7074.33,0
430778,,,17256,22,0,0,7487.01,0
430778,,,17257,23,0,0,8058.39,0
430778,,,24211,24,0,0,8355.06,0
430778,,,24238,25,0,0,8698.22,0
430778,,,21381,26,0,0,8986.57,0
430778,,,21382,27,0,0,9446.38,0
430778,,,21383,28,0,0,9662.09,0
430778,,,21390,29,0,0,10040.77,0
430778,,,21391,30,0,0,10495.14,0
430778,,,21394,31,0,0,10911.97,0
430778,,,21395,32,0,0,11353.25,0
430778,,,23271,33,0,0,11611.51,0
430778,,,22210,34,0,0,11972.92,0
430778,,,22211,35,0,0,12299.72,0
430778,,,22212,36,0,0,12651.45,0
430778,,,22213,37,0,0,13030.52,0
430778,,,22214,38,0,0,13431.66,0
430778,,,22215,39,0,0,13886.32,0
430778,,,23001,40,0,0,14112.51,0
430778,,,17272,41,0,0,14487.96,0
430778,,,17273,42,0,0,14906.99,0
430778,,,17274,43,0,0,15140.68,0
430778,,,17275,44,0,0,15433.68,0
430778,12:05:00,12:05:00,17276,45,0,0,15826.6,1
430778,,,26050,46,0,0,18395.02,0
430778,,,17277,47,0,0,18675.67,0
430778,,,24241,48,0,0,19619.87,0
430778,,,24242,49,0,0,19970.54,0
430778,,,24243,50,0,0,20359.4,0
430778,,,24244,51,0,0,20627.07,0
430778,,,24245,52,0,0,21097.58,0
430778,,,24246,53,0,0,21459.38,0
430778,12:18:00,12:18:00,24973,54,0,0,21978.41,1
430779,12:38:00,12:38:00,23786,1,0,0,0,1
430779,,,26476,2,0,0,433.74,0
430779,,,24323,3,0,0,700.85,0
430779,,,24167,4,0,0,1257.18,0
430779,,,21233,5,0,0,1809.94,0
430779,,,21234,6,0,0,2193.03,0
430779,,,17248,7,0,0,2483.04,0
430779,,,17249,8,0,0,2696.96,0
430779,,,17250,9,0,0,3041.64,0
430779,,,21316,10,0,0,3404.34,0
430779,,,21317,11,0,0,3745.27,0
430779,,,21318,12,0,0,4071.83,0
430779,,,21319,13,0,0,4410.57,0
430779,,,21320,14,0,0,4674.92,0
430779,,,21321,15,0,0,5070.58,0
430779,12:48:00,12:48:00,21322,16,0,0,5368.41,1
430779,,,21329,17,0,0,5851.17,0
430779,,,21330,18,0,0,6166.8,0
430779,,,21331,19,0,0,6578.36,0
430779,,,21332,20,0,0,6888.12,0
430779,,,17255,21,0,0,7074.33,0
430779,,,17256,22,0,0,7487.01,0
430779,,,17257,23,0,0,8058.39,0
430779,,,24211,24,0,0,8355.06,0
430779,,,24238,25,0,0,8698.22,0
430779,,,21381,26,0,0,8986.57,0
430779,,,21382,27,0,0,9446.38,0
430779,,,21383,28,0,0,9662.09,0
430779,,,21390,29,0,0,10040.77,0
430779,,,21391,30,0,0,10495.14,0
430779,,,21394,31,0,0,10911.97,0
430779,,,21395,32,0,0,11353.25,0
430779,,,23271,33,0,0,11611.51,0
430779,,,22210,34,0,0,11972.92,0
430779,,,22211,35,0,0,12299.72,0
430779,,,22212,36,0,0,12651.45,0
430779,,,22213,37,0,0,13030.52,0
430779,,,22214,38,0,0,13431.66,0
430779,,,22215,39,0,0,13886.32,0
430779,,,23001,40,0,0,14112.51,0
430779,,,17272,41,0,0,14487.96,0
430779,,,17273,42,0,0,14906.99,0
430779,,,17274,43,0,0,15140.68,0
430779,,,17275,44,0,0,15433.68,0
430779,13:05:00,13:05:00,17276,45,0,0,15826.6,1
430779,,,26050,46,0,0,18395.02,0
430779,,,17277,47,0,0,18675.67,0
430779,,,24241,48,0,0,19619.87,0
430779,,,24242,49,0,0,19970.54,0
430779,,,24243,50,0,0,20359.4,0
430779,,,24244,51,0,0,20627.07,0
430779,,,24245,52,0,0,21097.58,0
430779,,,24246,53,0,0,21459.38,0
430779,13:18:00,13:18:00,24973,54,0,0,21978.41,1
430780,13:38:00,13:38:00,23786,1,0,0,0,1
430780,,,26476,2,0,0,433.74,0
430780,,,24323,3,0,0,700.85,0
430780,,,24167,4,0,0,1257.18,0
430780,,,21233,5,0,0,1809.94,0
430780,,,21234,6,0,0,2193.03,0
430780,,,17248,7,0,0,2483.04,0
430780,,,17249,8,0,0,2696.96,0
430780,,,17250,9,0,0,3041.64,0
430780,,,21316,10,0,0,3404.34,0
430780,,,21317,11,0,0,3745.27,0
430780,,,21318,12,0,0,4071.83,0
430780,,,21319,13,0,0,4410.57,0
430780,,,21320,14,0,0,4674.92,0
430780,,,21321,15,0,0,5070.58,0
430780,13:48:00,13:48:00,21322,16,0,0,5368.41,1
430780,,,21329,17,0,0,5851.17,0
430780,,,21330,18,0,0,6166.8,0
430780,,,21331,19,0,0,6578.36,0
430780,,,21332,20,0,0,6888.12,0
430780,,,17255,21,0,0,7074.33,0
430780,,,17256,22,0,0,7487.01,0
430780,,,17257,23,0,0,8058.39,0
430780,,,24211,24,0,0,8355.06,0
430780,,,24238,25,0,0,8698.22,0
430780,,,21381,26,0,0,8986.57,0
430780,,,21382,27,0,0,9446.38,0
430780,,,21383,28,0,0,9662.09,0
430780,,,21390,29,0,0,10040.77,0
430780,,,21391,30,0,0,10495.14,0
430780,,,21394,31,0,0,10911.97,0
430780,,,21395,32,0,0,11353.25,0
430780,,,23271,33,0,0,11611.51,0
430780,,,22210,34,0,0,11972.92,0
430780,,,22211,35,0,0,12299.72,0
430780,,,22212,36,0,0,12651.45,0
430780,,,22213,37,0,0,13030.52,0
430780,,,22214,38,0,0,13431.66,0
430780,,,22215,39,0,0,13886.32,0
430780,,,23001,40,0,0,14112.51,0
430780,,,17272,41,0,0,14487.96,0
430780,,,17273,42,0,0,14906.99,0
430780,,,17274,43,0,0,15140.68,0
430780,,,17275,44,0,0,15433.68,0
430780,14:05:00,14:05:00,17276,45,0,0,15826.6,1
430780,,,26050,46,0,0,18395.02,0
430780,,,17277,47,0,0,18675.67,0
430780,,,24241,48,0,0,19619.87,0
430780,,,24242,49,0,0,19970.54,0
430780,,,24243,50,0,0,20359.4,0
430780,,,24244,51,0,0,20627.07,0
430780,,,24245,52,0,0,21097.58,0
430780,,,24246,53,0,0,21459.38,0
430780,14:18:00,14:18:00,24973,54,0,0,21978.41,1
430781,14:38:00,14:38:00,23786,1,0,0,0,1
430781,,,26476,2,0,0,433.74,0
430781,,,24323,3,0,0,700.85,0
430781,,,24167,4,0,0,1257.18,0
430781,,,21233,5,0,0,1809.94,0
430781,,,21234,6,0,0,2193.03,0
430781,,,17248,7,0,0,2483.04,0
430781,,,17249,8,0,0,2696.96,0
430781,,,17250,9,0,0,3041.64,0
430781,,,21316,10,0,0,3404.34,0
430781,,,21317,11,0,0,3745.27,0
430781,,,21318,12,0,0,4071.83,0
430781,,,21319,13,0,0,4410.57,0
430781,,,21320,14,0,0,4674.92,0
430781,,,21321,15,0,0,5070.58,0
430781,14:48:00,14:48:00,21322,16,0,0,5368.41,1
430781,,,21329,17,0,0,5851.17,0
430781,,,21330,18,0,0,6166.8,0
430781,,,21331,19,0,0,6578.36,0
430781,,,21332,20,0,0,6888.12,0
430781,,,17255,21,0,0,7074.33,0
430781,,,17256,22,0,0,7487.01,0
430781,,,17257,23,0,0,8058.39,0
430781,,,24211,24,0,0,8355.06,0
430781,,,24238,25,0,0,8698.22,0
430781,,,21381,26,0,0,8986.57,0
430781,,,21382,27,0,0,9446.38,0
430781,,,21383,28,0,0,9662.09,0
430781,,,21390,29,0,0,10040.77,0
430781,,,21391,30,0,0,10495.14,0
430781,,,21394,31,0,0,10911.97,0
430781,,,21395,32,0,0,11353.25,0
430781,,,23271,33,0,0,11611.51,0
430781,,,22210,34,0,0,11972.92,0
430781,,,22211,35,0,0,12299.72,0
430781,,,22212,36,0,0,12651.45,0
430781,,,22213,37,0,0,13030.52,0
430781,,,22214,38,0,0,13431.66,0
430781,,,22215,39,0,0,13886.32,0
430781,,,23001,40,0,0,14112.51,0
430781,,,17272,41,0,0,14487.96,0
430781,,,17273,42,0,0,14906.99,0
430781,,,17274,43,0,0,15140.68,0
430781,,,17275,44,0,0,15433.68,0
430781,15:05:00,15:05:00,17276,45,0,0,15826.6,1
430781,,,26050,46,0,0,18395.02,0
430781,,,17277,47,0,0,18675.67,0
430781,,,24241,48,0,0,19619.87,0
430781,,,24242,49,0,0,19970.54,0
430781,,,24243,50,0,0,20359.4,0
430781,,,24244,51,0,0,20627.07,0
430781,,,24245,52,0,0,21097.58,0
430781,,,24246,53,0,0,21459.38,0
430781,15:18:00,15:18:00,24973,54,0,0,21978.41,1
430782,15:38:00,15:38:00,23786,1,0,0,0,1
430782,,,26476,2,0,0,433.74,0
430782,,,24323,3,0,0,700.85,0
430782,,,24167,4,0,0,1257.18,0
430782,,,21233,5,0,0,1809.94,0
430782,,,21234,6,0,0,2193.03,0
430782,,,17248,7,0,0,2483.04,0
430782,,,17249,8,0,0,2696.96,0
430782,,,17250,9,0,0,3041.64,0
430782,,,21316,10,0,0,3404.34,0
430782,,,21317,11,0,0,3745.27,0
430782,,,21318,12,0,0,4071.83,0
430782,,,21319,13,0,0,4410.57,0
430782,,,21320,14,0,0,4674.92,0
430782,,,21321,15,0,0,5070.58,0
430782,15:48:00,15:48:00,21322,16,0,0,5368.41,1
430782,,,21329,17,0,0,5851.17,0
430782,,,21330,18,0,0,6166.8,0
430782,,,21331,19,0,0,6578.36,0
430782,,,21332,20,0,0,6888.12,0
430782,,,17255,21,0,0,7074.33,0
430782,,,17256,22,0,0,7487.01,0
430782,,,17257,23,0,0,8058.39,0
430782,,,24211,24,0,0,8355.06,0
430782,,,24238,25,0,0,8698.22,0
430782,,,21381,26,0,0,8986.57,0
430782,,,21382,27,0,0,9446.38,0
430782,,,21383,28,0,0,9662.09,0
430782,,,21390,29,0,0,10040.77,0
430782,,,21391,30,0,0,10495.14,0
430782,,,21394,31,0,0,10911.97,0
430782,,,21395,32,0,0,11353.25,0
430782,,,23271,33,0,0,11611.51,0
430782,,,22210,34,0,0,11972.92,0
430782,,,22211,35,0,0,12299.72,0
430782,,,22212,36,0,0,12651.45,0
430782,,,22213,37,0,0,13030.52,0
430782,,,22214,38,0,0,13431.66,0
430782,,,22215,39,0,0,13886.32,0
430782,,,23001,40,0,0,14112.51,0
430782,,,17272,41,0,0,14487.96,0
430782,,,17273,42,0,0,14906.99,0
430782,,,17274,43,0,0,15140.68,0
430782,,,17275,44,0,0,15433.68,0
430782,16:05:00,16:05:00,17276,45,0,0,15826.6,1
430782,,,26050,46,0,0,18395.02,0
430782,,,17277,47,0,0,18675.67,0
430782,,,24241,48,0,0,19619.87,0
430782,,,24242,49,0,0,19970.54,0
430782,,,24243,50,0,0,20359.4,0
430782,,,24244,51,0,0,20627.07,0
430782,,,24245,52,0,0,21097.58,0
430782,,,24246,53,0,0,21459.38,0
430782,16:18:00,16:18:00,24973,54,0,0,21978.41,1
430783,16:38:00,16:38:00,23786,1,0,0,0,1
430783,,,26476,2,0,0,433.74,0
430783,,,24323,3,0,0,700.85,0
430783,,,24167,4,0,0,1257.18,0
430783,,,21233,5,0,0,1809.94,0
430783,,,21234,6,0,0,2193.03,0
430783,,,17248,7,0,0,2483.04,0
430783,,,17249,8,0,0,2696.96,0
430783,,,17250,9,0,0,3041.64,0
430783,,,21316,10,0,0,3404.34,0
430783,,,21317,11,0,0,3745.27,0
430783,,,21318,12,0,0,4071.83,0
430783,,,21319,13,0,0,4410.57,0
430783,,,21320,14,0,0,4674.92,0
430783,,,21321,15,0,0,5070.58,0
430783,16:48:00,16:48:00,21322,16,0,0,5368.41,1
430783,,,21329,17,0,0,5851.17,0
430783,,,21330,18,0,0,6166.8,0
430783,,,21331,19,0,0,6578.36,0
430783,,,21332,20,0,0,6888.12,0
430783,,,17255,21,0,0,7074.33,0
430783,,,17256,22,0,0,7487.01,0
430783,,,17257,23,0,0,8058.39,0
430783,,,24211,24,0,0,8355.06,0
430783,,,24238,25,0,0,8698.22,0
430783,,,21381,26,0,0,8986.57,0
430783,,,21382,27,0,0,9446.38,0
430783,,,21383,28,0,0,9662.09,0
430783,,,21390,29,0,0,10040.77,0
430783,,,21391,30,0,0,10495.14,0
430783,,,21394,31,0,0,10911.97,0
430783,,,21395,32,0,0,11353.25,0
430783,,,23271,33,0,0,11611.51,0
430783,,,22210,34,0,0,11972.92,0
430783,,,22211,35,0,0,12299.72,0
430783,,,22212,36,0,0,12651.45,0
430783,,,22213,37,0,0,13030.52,0
430783,,,22214,38,0,0,13431.66,0
430783,,,22215,39,0,0,13886.32,0
430783,,,23001,40,0,0,14112.51,0
430783,,,17272,41,0,0,14487.96,0
430783,,,17273,42,0,0,14906.99,0
430783,,,17274,43,0,0,15140.68,0
430783,,,17275,44,0,0,15433.68,0
430783,17:05:00,17:05:00,17276,45,0,0,15826.6,1
430783,,,26050,46,0,0,18395.02,0
430783,,,17277,47,0,0,18675.67,0
430783,,,24241,48,0,0,19619.87,0
430783,,,24242,49,0,0,19970.54,0
430783,,,24243,50,0,0,20359.4,0
430783,,,24244,51,0,0,20627.07,0
430783,,,24245,52,0,0,21097.58,0
430783,,,24246,53,0,0,21459.38,0
430783,17:18:00,17:18:00,24973,54,0,0,21978.41,1
430784,17:38:00,17:38:00,23786,1,0,0,0,1
430784,,,26476,2,0,0,433.74,0
430784,,,24323,3,0,0,700.85,0
430784,,,24167,4,0,0,1257.18,0
430784,,,21233,5,0,0,1809.94,0
430784,,,21234,6,0,0,2193.03,0
430784,,,17248,7,0,0,2483.04,0
430784,,,17249,8,0,0,2696.96,0
430784,,,17250,9,0,0,3041.64,0
430784,,,21316,10,0,0,3404.34,0
430784,,,21317,11,0,0,3745.27,0
430784,,,21318,12,0,0,4071.83,0
430784,,,21319,13,0,0,4410.57,0
430784,,,21320,14,0,0,4674.92,0
430784,,,21321,15,0,0,5070.58,0
430784,17:48:00,17:48:00,21322,16,0,0,5368.41,1
430784,,,21329,17,0,0,5851.17,0
430784,,,21330,18,0,0,6166.8,0
430784,,,21331,19,0,0,6578.36,0
430784,,,21332,20,0,0,6888.12,0
430784,,,17255,21,0,0,7074.33,0
430784,,,17256,22,0,0,7487.01,0
430784,,,17257,23,0,0,8058.39,0
430784,,,24211,24,0,0,8355.06,0
430784,,,24238,25,0,0,8698.22,0
430784,,,21381,26,0,0,8986.57,0
430784,,,21382,27,0,0,9446.38,0
430784,,,21383,28,0,0,9662.09,0
430784,,,21390,29,0,0,10040.77,0
430784,,,21391,30,0,0,10495.14,0
430784,,,21394,31,0,0,10911.97,0
430784,,,21395,32,0,0,11353.25,0
430784,,,23271,33,0,0,11611.51,0
430784,,,22210,34,0,0,11972.92,0
430784,,,22211,35,0,0,12299.72,0
430784,,,22212,36,0,0,12651.45,0
430784,,,22213,37,0,0,13030.52,0
430784,,,22214,38,0,0,13431.66,0
430784,,,22215,39,0,0,13886.32,0
430784,,,23001,40,0,0,14112.51,0
430784,,,17272,41,0,0,14487.96,0
430784,,,17273,42,0,0,14906.99,0
430784,,,17274,43,0,0,15140.68,0
430784,,,17275,44,0,0,15433.68,0
430784,18:05:00,18:05:00,17276,45,0,0,15826.6,1
430784,,,26050,46,0,0,18395.02,0
430784,,,17277,47,0,0,18675.67,0
430784,,,24241,48,0,0,19619.87,0
430784,,,24242,49,0,0,19970.54,0
430784,,,24243,50,0,0,20359.4,0
430784,,,24244,51,0,0,20627.07,0
430784,,,24245,52,0,0,21097.58,0
430784,,,24246,53,0,0,21459.38,0
430784,18:18:00,18:18:00,24973,54,0,0,21978.41,1
430785,18:38:00,18:38:00,23786,1,0,0,0,1
430785,,,26476,2,0,0,433.74,0
430785,,,24323,3,0,0,700.85,0
430785,,,24167,4,0,0,1257.18,0
430785,,,21233,5,0,0,1809.94,0
430785,,,21234,6,0,0,2193.03,0
430785,,,17248,7,0,0,2483.04,0
430785,,,17249,8,0,0,2696.96,0
430785,,,17250,9,0,0,3041.64,0
430785,,,21316,10,0,0,3404.34,0
430785,,,21317,11,0,0,3745.27,0
430785,,,21318,12,0,0,4071.83,0
430785,,,21319,13,0,0,4410.57,0
430785,,,21320,14,0,0,4674.92,0
430785,,,21321,15,0,0,5070.58,0
430785,18:48:00,18:48:00,21322,16,0,0,5368.41,1
430785,,,21329,17,0,0,5851.17,0
430785,,,21330,18,0,0,6166.8,0
430785,,,21331,19,0,0,6578.36,0
430785,,,21332,20,0,0,6888.12,0
430785,,,17255,21,0,0,7074.33,0
430785,,,17256,22,0,0,7487.01,0
430785,,,17257,23,0,0,8058.39,0
430785,,,24211,24,0,0,8355.06,0
430785,,,24238,25,0,0,8698.22,0
430785,,,21381,26,0,0,8986.57,0
430785,,,21382,27,0,0,9446.38,0
430785,,,21383,28,0,0,9662.09,0
430785,,,21390,29,0,0,10040.77,0
430785,,,21391,30,0,0,10495.14,0
430785,,,21394,31,0,0,10911.97,0
430785,,,21395,32,0,0,11353.25,0
430785,,,23271,33,0,0,11611.51,0
430785,,,22210,34,0,0,11972.92,0
430785,,,22211,35,0,0,12299.72,0
430785,,,22212,36,0,0,12651.45,0
430785,,,22213,37,0,0,13030.52,0
430785,,,22214,38,0,0,13431.66,0
430785,,,22215,39,0,0,13886.32,0
430785,,,23001,40,0,0,14112.51,0
430785,,,17272,41,0,0,14487.96,0
430785,,,17273,42,0,0,14906.99,0
430785,,,17274,43,0,0,15140.68,0
430785,,,17275,44,0,0,15433.68,0
430785,19:05:00,19:05:00,17276,45,0,0,15826.6,1
430785,,,26050,46,0,0,18395.02,0
430785,,,17277,47,0,0,18675.67,0
430785,,,24241,48,0,0,19619.87,0
430785,,,24242,49,0,0,19970.54,0
430785,,,24243,50,0,0,20359.4,0
430785,,,24244,51,0,0,20627.07,0
430785,,,24245,52,0,0,21097.58,0
430785,,,24246,53,0,0,21459.38,0
430785,19:18:00,19:18:00,24973,54,0,0,21978.41,1
430786,07:38:00,07:38:00,23786,1,0,0,0,1
430786,,,26476,2,0,0,433.74,0
430786,,,24323,3,0,0,700.85,0
430786,,,24167,4,0,0,1257.18,0
430786,,,21233,5,0,0,1809.94,0
430786,,,21234,6,0,0,2193.03,0
430786,,,17248,7,0,0,2483.04,0
430786,,,17249,8,0,0,2696.96,0
430786,,,17250,9,0,0,3041.64,0
430786,,,21316,10,0,0,3404.34,0
430786,,,21317,11,0,0,3745.27,0
430786,,,21318,12,0,0,4071.83,0
430786,,,21319,13,0,0,4410.57,0
430786,,,21320,14,0,0,4674.92,0
430786,,,21321,15,0,0,5070.58,0
430786,07:48:00,07:48:00,21322,16,0,0,5368.41,1
430786,,,21329,17,0,0,5851.17,0
430786,,,21330,18,0,0,6166.8,0
430786,,,21331,19,0,0,6578.36,0
430786,,,21332,20,0,0,6888.12,0
430786,,,17255,21,0,0,7074.33,0
430786,,,17256,22,0,0,7487.01,0
430786,,,17257,23,0,0,8058.39,0
430786,,,24211,24,0,0,8355.06,0
430786,,,24238,25,0,0,8698.22,0
430786,,,21381,26,0,0,8986.57,0
430786,,,21382,27,0,0,9446.38,0
430786,,,21383,28,0,0,9662.09,0
430786,,,21390,29,0,0,10040.77,0
430786,,,21391,30,0,0,10495.14,0
430786,,,21394,31,0,0,10911.97,0
430786,,,21395,32,0,0,11353.25,0
430786,,,23271,33,0,0,11611.51,0
430786,,,22210,34,0,0,11972.92,0
430786,,,22211,35,0,0,12299.72,0
430786,,,22212,36,0,0,12651.45,0
430786,,,22213,37,0,0,13030.52,0
430786,,,22214,38,0,0,13431.66,0
430786,,,22215,39,0,0,13886.32,0
430786,,,23001,40,0,0,14112.51,0
430786,,,17272,41,0,0,14487.96,0
430786,,,17273,42,0,0,14906.99,0
430786,,,17274,43,0,0,15140.68,0
430786,,,17275,44,0,0,15433.68,0
430786,08:03:00,08:03:00,17276,45,0,0,15826.6,1
430786,,,26050,46,0,0,18395.02,0
430786,,,17277,47,0,0,18675.67,0
430786,,,24241,48,0,0,19619.87,0
430786,,,24242,49,0,0,19970.54,0
430786,,,24243,50,0,0,20359.4,0
430786,,,24244,51,0,0,20627.07,0
430786,,,24245,52,0,0,21097.58,0
430786,,,24246,53,0,0,21459.38,0
430786,08:16:00,08:16:00,24973,54,0,0,21978.41,1
430787,08:38:00,08:38:00,23786,1,0,0,0,1
430787,,,26476,2,0,0,433.74,0
430787,,,24323,3,0,0,700.85,0
430787,,,24167,4,0,0,1257.18,0
430787,,,21233,5,0,0,1809.94,0
430787,,,21234,6,0,0,2193.03,0
430787,,,17248,7,0,0,2483.04,0
430787,,,17249,8,0,0,2696.96,0
430787,,,17250,9,0,0,3041.64,0
430787,,,21316,10,0,0,3404.34,0
430787,,,21317,11,0,0,3745.27,0
430787,,,21318,12,0,0,4071.83,0
430787,,,21319,13,0,0,4410.57,0
430787,,,21320,14,0,0,4674.92,0
430787,,,21321,15,0,0,5070.58,0
430787,08:48:00,08:48:00,21322,16,0,0,5368.41,1
430787,,,21329,17,0,0,5851.17,0
430787,,,21330,18,0,0,6166.8,0
430787,,,21331,19,0,0,6578.36,0
430787,,,21332,20,0,0,6888.12,0
430787,,,17255,21,0,0,7074.33,0
430787,,,17256,22,0,0,7487.01,0
430787,,,17257,23,0,0,8058.39,0
430787,,,24211,24,0,0,8355.06,0
430787,,,24238,25,0,0,8698.22,0
430787,,,21381,26,0,0,8986.57,0
430787,,,21382,27,0,0,9446.38,0
430787,,,21383,28,0,0,9662.09,0
430787,,,21390,29,0,0,10040.77,0
430787,,,21391,30,0,0,10495.14,0
430787,,,21394,31,0,0,10911.97,0
430787,,,21395,32,0,0,11353.25,0
430787,,,23271,33,0,0,11611.51,0
430787,,,22210,34,0,0,11972.92,0
430787,,,22211,35,0,0,12299.72,0
430787,,,22212,36,0,0,12651.45,0
430787,,,22213,37,0,0,13030.52,0
430787,,,22214,38,0,0,13431.66,0
430787,,,22215,39,0,0,13886.32,0
430787,,,23001,40,0,0,14112.51,0
430787,,,17272,41,0,0,14487.96,0
430787,,,17273,42,0,0,14906.99,0
430787,,,17274,43,0,0,15140.68,0
430787,,,17275,44,0,0,15433.68,0
430787,09:03:00,09:03:00,17276,45,0,0,15826.6,1
430787,,,26050,46,0,0,18395.02,0
430787,,,17277,47,0,0,18675.67,0
430787,,,24241,48,0,0,19619.87,0
430787,,,24242,49,0,0,19970.54,0
430787,,,24243,50,0,0,20359.4,0
430787,,,24244,51,0,0,20627.07,0
430787,,,24245,52,0,0,21097.58,0
430787,,,24246,53,0,0,21459.38,0
430787,09:16:00,09:16:00,24973,54,0,0,21978.41,1
430788,09:38:00,09:38:00,23786,1,0,0,0,1
430788,,,26476,2,0,0,433.74,0
430788,,,24323,3,0,0,700.85,0
430788,,,24167,4,0,0,1257.18,0
430788,,,21233,5,0,0,1809.94,0
430788,,,21234,6,0,0,2193.03,0
430788,,,17248,7,0,0,2483.04,0
430788,,,17249,8,0,0,2696.96,0
430788,,,17250,9,0,0,3041.64,0
430788,,,21316,10,0,0,3404.34,0
430788,,,21317,11,0,0,3745.27,0
430788,,,21318,12,0,0,4071.83,0
430788,,,21319,13,0,0,4410.57,0
430788,,,21320,14,0,0,4674.92,0
430788,,,21321,15,0,0,5070.58,0
430788,09:48:00,09:48:00,21322,16,0,0,5368.41,1
430788,,,21329,17,0,0,5851.17,0
430788,,,21330,18,0,0,6166.8,0
430788,,,21331,19,0,0,6578.36,0
430788,,,21332,20,0,0,6888.12,0
430788,,,17255,21,0,0,7074.33,0
430788,,,17256,22,0,0,7487.01,0
430788,,,17257,23,0,0,8058.39,0
430788,,,24211,24,0,0,8355.06,0
430788,,,24238,25,0,0,8698.22,0
430788,,,21381,26,0,0,8986.57,0
430788,,,21382,27,0,0,9446.38,0
430788,,,21383,28,0,0,9662.09,0
430788,,,21390,29,0,0,10040.77,0
430788,,,21391,30,0,0,10495.14,0
430788,,,21394,31,0,0,10911.97,0
430788,,,21395,32,0,0,11353.25,0
430788,,,23271,33,0,0,11611.51,0
430788,,,22210,34,0,0,11972.92,0
430788,,,22211,35,0,0,12299.72,0
430788,,,22212,36,0,0,12651.45,0
430788,,,22213,37,0,0,13030.52,0
430788,,,22214,38,0,0,13431.66,0
430788,,,22215,39,0,0,13886.32,0
430788,,,23001,40,0,0,14112.51,0
430788,,,17272,41,0,0,14487.96,0
430788,,,17273,42,0,0,14906.99,0
430788,,,17274,43,0,0,15140.68,0
430788,,,17275,44,0,0,15433.68,0
430788,10:03:00,10:03:00,17276,45,0,0,15826.6,1
430788,,,26050,46,0,0,18395.02,0
430788,,,17277,47,0,0,18675.67,0
430788,,,24241,48,0,0,19619.87,0
430788,,,24242,49,0,0,19970.54,0
430788,,,24243,50,0,0,20359.4,0
430788,,,24244,51,0,0,20627.07,0
430788,,,24245,52,0,0,21097.58,0
430788,,,24246,53,0,0,21459.38,0
430788,10:16:00,10:16:00,24973,54,0,0,21978.41,1
430789,10:38:00,10:38:00,23786,1,0,0,0,1
430789,,,26476,2,0,0,433.74,0
430789,,,24323,3,0,0,700.85,0
430789,,,24167,4,0,0,1257.18,0
430789,,,21233,5,0,0,1809.94,0
430789,,,21234,6,0,0,2193.03,0
430789,,,17248,7,0,0,2483.04,0
430789,,,17249,8,0,0,2696.96,0
430789,,,17250,9,0,0,3041.64,0
430789,,,21316,10,0,0,3404.34,0
430789,,,21317,11,0,0,3745.27,0
430789,,,21318,12,0,0,4071.83,0
430789,,,21319,13,0,0,4410.57,0
430789,,,21320,14,0,0,4674.92,0
430789,,,21321,15,0,0,5070.58,0
430789,10:48:00,10:48:00,21322,16,0,0,5368.41,1
430789,,,21329,17,0,0,5851.17,0
430789,,,21330,18,0,0,6166.8,0
430789,,,21331,19,0,0,6578.36,0
430789,,,21332,20,0,0,6888.12,0
430789,,,17255,21,0,0,7074.33,0
430789,,,17256,22,0,0,7487.01,0
430789,,,17257,23,0,0,8058.39,0
430789,,,24211,24,0,0,8355.06,0
430789,,,24238,25,0,0,8698.22,0
430789,,,21381,26,0,0,8986.57,0
430789,,,21382,27,0,0,9446.38,0
430789,,,21383,28,0,0,9662.09,0
430789,,,21390,29,0,0,10040.77,0
430789,,,21391,30,0,0,10495.14,0
430789,,,21394,31,0,0,10911.97,0
430789,,,21395,32,0,0,11353.25,0
430789,,,23271,33,0,0,11611.51,0
430789,,,22210,34,0,0,11972.92,0
430789,,,22211,35,0,0,12299.72,0
430789,,,22212,36,0,0,12651.45,0
430789,,,22213,37,0,0,13030.52,0
430789,,,22214,38,0,0,13431.66,0
430789,,,22215,39,0,0,13886.32,0
430789,,,23001,40,0,0,14112.51,0
430789,,,17272,41,0,0,14487.96,0
430789,,,17273,42,0,0,14906.99,0
430789,,,17274,43,0,0,15140.68,0
430789,,,17275,44,0,0,15433.68,0
430789,11:03:00,11:03:00,17276,45,0,0,15826.6,1
430789,,,26050,46,0,0,18395.02,0
430789,,,17277,47,0,0,18675.67,0
430789,,,24241,48,0,0,19619.87,0
430789,,,24242,49,0,0,19970.54,0
430789,,,24243,50,0,0,20359.4,0
430789,,,24244,51,0,0,20627.07,0
430789,,,24245,52,0,0,21097.58,0
430789,,,24246,53,0,0,21459.38,0
430789,11:16:00,11:16:00,24973,54,0,0,21978.41,1
430790,11:38:00,11:38:00,23786,1,0,0,0,1
430790,,,26476,2,0,0,433.74,0
430790,,,24323,3,0,0,700.85,0
430790,,,24167,4,0,0,1257.18,0
430790,,,21233,5,0,0,1809.94,0
430790,,,21234,6,0,0,2193.03,0
430790,,,17248,7,0,0,2483.04,0
430790,,,17249,8,0,0,2696.96,0
430790,,,17250,9,0,0,3041.64,0
430790,,,21316,10,0,0,3404.34,0
430790,,,21317,11,0,0,3745.27,0
430790,,,21318,12,0,0,4071.83,0
430790,,,21319,13,0,0,4410.57,0
430790,,,21320,14,0,0,4674.92,0
430790,,,21321,15,0,0,5070.58,0
430790,11:48:00,11:48:00,21322,16,0,0,5368.41,1
430790,,,21329,17,0,0,5851.17,0
430790,,,21330,18,0,0,6166.8,0
430790,,,21331,19,0,0,6578.36,0
430790,,,21332,20,0,0,6888.12,0
430790,,,17255,21,0,0,7074.33,0
430790,,,17256,22,0,0,7487.01,0
430790,,,17257,23,0,0,8058.39,0
430790,,,24211,24,0,0,8355.06,0
430790,,,24238,25,0,0,8698.22,0
430790,,,21381,26,0,0,8986.57,0
430790,,,21382,27,0,0,9446.38,0
430790,,,21383,28,0,0,9662.09,0
430790,,,21390,29,0,0,10040.77,0
430790,,,21391,30,0,0,10495.14,0
430790,,,21394,31,0,0,10911.97,0
430790,,,21395,32,0,0,11353.25,0
430790,,,23271,33,0,0,11611.51,0
430790,,,22210,34,0,0,11972.92,0
430790,,,22211,35,0,0,12299.72,0
430790,,,22212,36,0,0,12651.45,0
430790,,,22213,37,0,0,13030.52,0
430790,,,22214,38,0,0,13431.66,0
430790,,,22215,39,0,0,13886.32,0
430790,,,23001,40,0,0,14112.51,0
430790,,,17272,41,0,0,14487.96,0
430790,,,17273,42,0,0,14906.99,0
430790,,,17274,43,0,0,15140.68,0
430790,,,17275,44,0,0,15433.68,0
430790,12:03:00,12:03:00,17276,45,0,0,15826.6,1
430790,,,26050,46,0,0,18395.02,0
430790,,,17277,47,0,0,18675.67,0
430790,,,24241,48,0,0,19619.87,0
430790,,,24242,49,0,0,19970.54,0
430790,,,24243,50,0,0,20359.4,0
430790,,,24244,51,0,0,20627.07,0
430790,,,24245,52,0,0,21097.58,0
430790,,,24246,53,0,0,21459.38,0
430790,12:16:00,12:16:00,24973,54,0,0,21978.41,1
430791,12:38:00,12:38:00,23786,1,0,0,0,1
430791,,,26476,2,0,0,433.74,0
430791,,,24323,3,0,0,700.85,0
430791,,,24167,4,0,0,1257.18,0
430791,,,21233,5,0,0,1809.94,0
430791,,,21234,6,0,0,2193.03,0
430791,,,17248,7,0,0,2483.04,0
430791,,,17249,8,0,0,2696.96,0
430791,,,17250,9,0,0,3041.64,0
430791,,,21316,10,0,0,3404.34,0
430791,,,21317,11,0,0,3745.27,0
430791,,,21318,12,0,0,4071.83,0
430791,,,21319,13,0,0,4410.57,0
430791,,,21320,14,0,0,4674.92,0
430791,,,21321,15,0,0,5070.58,0
430791,12:48:00,12:48:00,21322,16,0,0,5368.41,1
430791,,,21329,17,0,0,5851.17,0
430791,,,21330,18,0,0,6166.8,0
430791,,,21331,19,0,0,6578.36,0
430791,,,21332,20,0,0,6888.12,0
430791,,,17255,21,0,0,7074.33,0
430791,,,17256,22,0,0,7487.01,0
430791,,,17257,23,0,0,8058.39,0
430791,,,24211,24,0,0,8355.06,0
430791,,,24238,25,0,0,8698.22,0
430791,,,21381,26,0,0,8986.57,0
430791,,,21382,27,0,0,9446.38,0
430791,,,21383,28,0,0,9662.09,0
430791,,,21390,29,0,0,10040.77,0
430791,,,21391,30,0,0,10495.14,0
430791,,,21394,31,0,0,10911.97,0
430791,,,21395,32,0,0,11353.25,0
430791,,,23271,33,0,0,11611.51,0
430791,,,22210,34,0,0,11972.92,0
430791,,,22211,35,0,0,12299.72,0
430791,,,22212,36,0,0,12651.45,0
430791,,,22213,37,0,0,13030.52,0
430791,,,22214,38,0,0,13431.66,0
430791,,,22215,39,0,0,13886.32,0
430791,,,23001,40,0,0,14112.51,0
430791,,,17272,41,0,0,14487.96,0
430791,,,17273,42,0,0,14906.99,0
430791,,,17274,43,0,0,15140.68,0
430791,,,17275,44,0,0,15433.68,0
430791,13:03:00,13:03:00,17276,45,0,0,15826.6,1
430791,,,26050,46,0,0,18395.02,0
430791,,,17277,47,0,0,18675.67,0
430791,,,24241,48,0,0,19619.87,0
430791,,,24242,49,0,0,19970.54,0
430791,,,24243,50,0,0,20359.4,0
430791,,,24244,51,0,0,20627.07,0
430791,,,24245,52,0,0,21097.58,0
430791,,,24246,53,0,0,21459.38,0
430791,13:16:00,13:16:00,24973,54,0,0,21978.41,1
430792,13:38:00,13:38:00,23786,1,0,0,0,1
430792,,,26476,2,0,0,433.74,0
430792,,,24323,3,0,0,700.85,0
430792,,,24167,4,0,0,1257.18,0
430792,,,21233,5,0,0,1809.94,0
430792,,,21234,6,0,0,2193.03,0
430792,,,17248,7,0,0,2483.04,0
430792,,,17249,8,0,0,2696.96,0
430792,,,17250,9,0,0,3041.64,0
430792,,,21316,10,0,0,3404.34,0
430792,,,21317,11,0,0,3745.27,0
430792,,,21318,12,0,0,4071.83,0
430792,,,21319,13,0,0,4410.57,0
430792,,,21320,14,0,0,4674.92,0
430792,,,21321,15,0,0,5070.58,0
430792,13:48:00,13:48:00,21322,16,0,0,5368.41,1
430792,,,21329,17,0,0,5851.17,0
430792,,,21330,18,0,0,6166.8,0
430792,,,21331,19,0,0,6578.36,0
430792,,,21332,20,0,0,6888.12,0
430792,,,17255,21,0,0,7074.33,0
430792,,,17256,22,0,0,7487.01,0
430792,,,17257,23,0,0,8058.39,0
430792,,,24211,24,0,0,8355.06,0
430792,,,24238,25,0,0,8698.22,0
430792,,,21381,26,0,0,8986.57,0
430792,,,21382,27,0,0,9446.38,0
430792,,,21383,28,0,0,9662.09,0
430792,,,21390,29,0,0,10040.77,0
430792,,,21391,30,0,0,10495.14,0
430792,,,21394,31,0,0,10911.97,0
430792,,,21395,32,0,0,11353.25,0
430792,,,23271,33,0,0,11611.51,0
430792,,,22210,34,0,0,11972.92,0
430792,,,22211,35,0,0,12299.72,0
430792,,,22212,36,0,0,12651.45,0
430792,,,22213,37,0,0,13030.52,0
430792,,,22214,38,0,0,13431.66,0
430792,,,22215,39,0,0,13886.32,0
430792,,,23001,40,0,0,14112.51,0
430792,,,17272,41,0,0,14487.96,0
430792,,,17273,42,0,0,14906.99,0
430792,,,17274,43,0,0,15140.68,0
430792,,,17275,44,0,0,15433.68,0
430792,14:03:00,14:03:00,17276,45,0,0,15826.6,1
430792,,,26050,46,0,0,18395.02,0
430792,,,17277,47,0,0,18675.67,0
430792,,,24241,48,0,0,19619.87,0
430792,,,24242,49,0,0,19970.54,0
430792,,,24243,50,0,0,20359.4,0
430792,,,24244,51,0,0,20627.07,0
430792,,,24245,52,0,0,21097.58,0
430792,,,24246,53,0,0,21459.38,0
430792,14:16:00,14:16:00,24973,54,0,0,21978.41,1
430793,14:38:00,14:38:00,23786,1,0,0,0,1
430793,,,26476,2,0,0,433.74,0
430793,,,24323,3,0,0,700.85,0
430793,,,24167,4,0,0,1257.18,0
430793,,,21233,5,0,0,1809.94,0
430793,,,21234,6,0,0,2193.03,0
430793,,,17248,7,0,0,2483.04,0
430793,,,17249,8,0,0,2696.96,0
430793,,,17250,9,0,0,3041.64,0
430793,,,21316,10,0,0,3404.34,0
430793,,,21317,11,0,0,3745.27,0
430793,,,21318,12,0,0,4071.83,0
430793,,,21319,13,0,0,4410.57,0
430793,,,21320,14,0,0,4674.92,0
430793,,,21321,15,0,0,5070.58,0
430793,14:48:00,14:48:00,21322,16,0,0,5368.41,1
430793,,,21329,17,0,0,5851.17,0
430793,,,21330,18,0,0,6166.8,0
430793,,,21331,19,0,0,6578.36,0
430793,,,21332,20,0,0,6888.12,0
430793,,,17255,21,0,0,7074.33,0
430793,,,17256,22,0,0,7487.01,0
430793,,,17257,23,0,0,8058.39,0
430793,,,24211,24,0,0,8355.06,0
430793,,,24238,25,0,0,8698.22,0
430793,,,21381,26,0,0,8986.57,0
430793,,,21382,27,0,0,9446.38,0
430793,,,21383,28,0,0,9662.09,0
430793,,,21390,29,0,0,10040.77,0
430793,,,21391,30,0,0,10495.14,0
430793,,,21394,31,0,0,10911.97,0
430793,,,21395,32,0,0,11353.25,0
430793,,,23271,33,0,0,11611.51,0
430793,,,22210,34,0,0,11972.92,0
430793,,,22211,35,0,0,12299.72,0
430793,,,22212,36,0,0,12651.45,0
430793,,,22213,37,0,0,13030.52,0
430793,,,22214,38,0,0,13431.66,0
430793,,,22215,39,0,0,13886.32,0
430793,,,23001,40,0,0,14112.51,0
430793,,,17272,41,0,0,14487.96,0
430793,,,17273,42,0,0,14906.99,0
430793,,,17274,43,0,0,15140.68,0
430793,,,17275,44,0,0,15433.68,0
430793,15:03:00,15:03:00,17276,45,0,0,15826.6,1
430793,,,26050,46,0,0,18395.02,0
430793,,,17277,47,0,0,18675.67,0
430793,,,24241,48,0,0,19619.87,0
430793,,,24242,49,0,0,19970.54,0
430793,,,24243,50,0,0,20359.4,0
430793,,,24244,51,0,0,20627.07,0
430793,,,24245,52,0,0,21097.58,0
430793,,,24246,53,0,0,21459.38,0
430793,15:16:00,15:16:00,24973,54,0,0,21978.41,1
430794,15:38:00,15:38:00,23786,1,0,0,0,1
430794,,,26476,2,0,0,433.74,0
430794,,,24323,3,0,0,700.85,0
430794,,,24167,4,0,0,1257.18,0
430794,,,21233,5,0,0,1809.94,0
430794,,,21234,6,0,0,2193.03,0
430794,,,17248,7,0,0,2483.04,0
430794,,,17249,8,0,0,2696.96,0
430794,,,17250,9,0,0,3041.64,0
430794,,,21316,10,0,0,3404.34,0
430794,,,21317,11,0,0,3745.27,0
430794,,,21318,12,0,0,4071.83,0
430794,,,21319,13,0,0,4410.57,0
430794,,,21320,14,0,0,4674.92,0
430794,,,21321,15,0,0,5070.58,0
430794,15:48:00,15:48:00,21322,16,0,0,5368.41,1
430794,,,21329,17,0,0,5851.17,0
430794,,,21330,18,0,0,6166.8,0
430794,,,21331,19,0,0,6578.36,0
430794,,,21332,20,0,0,6888.12,0
430794,,,17255,21,0,0,7074.33,0
430794,,,17256,22,0,0,7487.01,0
430794,,,17257,23,0,0,8058.39,0
430794,,,24211,24,0,0,8355.06,0
430794,,,24238,25,0,0,8698.22,0
430794,,,21381,26,0,0,8986.57,0
430794,,,21382,27,0,0,9446.38,0
430794,,,21383,28,0,0,9662.09,0
430794,,,21390,29,0,0,10040.77,0
430794,,,21391,30,0,0,10495.14,0
430794,,,21394,31,0,0,10911.97,0
430794,,,21395,32,0,0,11353.25,0
430794,,,23271,33,0,0,11611.51,0
430794,,,22210,34,0,0,11972.92,0
430794,,,22211,35,0,0,12299.72,0
430794,,,22212,36,0,0,12651.45,0
430794,,,22213,37,0,0,13030.52,0
430794,,,22214,38,0,0,13431.66,0
430794,,,22215,39,0,0,13886.32,0
430794,,,23001,40,0,0,14112.51,0
430794,,,17272,41,0,0,14487.96,0
430794,,,17273,42,0,0,14906.99,0
430794,,,17274,43,0,0,15140.68,0
430794,,,17275,44,0,0,15433.68,0
430794,16:03:00,16:03:00,17276,45,0,0,15826.6,1
430794,,,26050,46,0,0,18395.02,0
430794,,,17277,47,0,0,18675.67,0
430794,,,24241,48,0,0,19619.87,0
430794,,,24242,49,0,0,19970.54,0
430794,,,24243,50,0,0,20359.4,0
430794,,,24244,51,0,0,20627.07,0
430794,,,24245,52,0,0,21097.58,0
430794,,,24246,53,0,0,21459.38,0
430794,16:16:00,16:16:00,24973,54,0,0,21978.41,1
430795,16:38:00,16:38:00,23786,1,0,0,0,1
430795,,,26476,2,0,0,433.74,0
430795,,,24323,3,0,0,700.85,0
430795,,,24167,4,0,0,1257.18,0
430795,,,21233,5,0,0,1809.94,0
430795,,,21234,6,0,0,2193.03,0
430795,,,17248,7,0,0,2483.04,0
430795,,,17249,8,0,0,2696.96,0
430795,,,17250,9,0,0,3041.64,0
430795,,,21316,10,0,0,3404.34,0
430795,,,21317,11,0,0,3745.27,0
430795,,,21318,12,0,0,4071.83,0
430795,,,21319,13,0,0,4410.57,0
430795,,,21320,14,0,0,4674.92,0
430795,,,21321,15,0,0,5070.58,0
430795,16:48:00,16:48:00,21322,16,0,0,5368.41,1
430795,,,21329,17,0,0,5851.17,0
430795,,,21330,18,0,0,6166.8,0
430795,,,21331,19,0,0,6578.36,0
430795,,,21332,20,0,0,6888.12,0
430795,,,17255,21,0,0,7074.33,0
430795,,,17256,22,0,0,7487.01,0
430795,,,17257,23,0,0,8058.39,0
430795,,,24211,24,0,0,8355.06,0
430795,,,24238,25,0,0,8698.22,0
430795,,,21381,26,0,0,8986.57,0
430795,,,21382,27,0,0,9446.38,0
430795,,,21383,28,0,0,9662.09,0
430795,,,21390,29,0,0,10040.77,0
430795,,,21391,30,0,0,10495.14,0
430795,,,21394,31,0,0,10911.97,0
430795,,,21395,32,0,0,11353.25,0
430795,,,23271,33,0,0,11611.51,0
430795,,,22210,34,0,0,11972.92,0
430795,,,22211,35,0,0,12299.72,0
430795,,,22212,36,0,0,12651.45,0
430795,,,22213,37,0,0,13030.52,0
430795,,,22214,38,0,0,13431.66,0
430795,,,22215,39,0,0,13886.32,0
430795,,,23001,40,0,0,14112.51,0
430795,,,17272,41,0,0,14487.96,0
430795,,,17273,42,0,0,14906.99,0
430795,,,17274,43,0,0,15140.68,0
430795,,,17275,44,0,0,15433.68,0
430795,17:03:00,17:03:00,17276,45,0,0,15826.6,1
430795,,,26050,46,0,0,18395.02,0
430795,,,17277,47,0,0,18675.67,0
430795,,,24241,48,0,0,19619.87,0
430795,,,24242,49,0,0,19970.54,0
430795,,,24243,50,0,0,20359.4,0
430795,,,24244,51,0,0,20627.07,0
430795,,,24245,52,0,0,21097.58,0
430795,,,24246,53,0,0,21459.38,0
430795,17:16:00,17:16:00,24973,54,0,0,21978.41,1
430796,17:38:00,17:38:00,23786,1,0,0,0,1
430796,,,26476,2,0,0,433.74,0
430796,,,24323,3,0,0,700.85,0
430796,,,24167,4,0,0,1257.18,0
430796,,,21233,5,0,0,1809.94,0
430796,,,21234,6,0,0,2193.03,0
430796,,,17248,7,0,0,2483.04,0
430796,,,17249,8,0,0,2696.96,0
430796,,,17250,9,0,0,3041.64,0
430796,,,21316,10,0,0,3404.34,0
430796,,,21317,11,0,0,3745.27,0
430796,,,21318,12,0,0,4071.83,0
430796,,,21319,13,0,0,4410.57,0
430796,,,21320,14,0,0,4674.92,0
430796,,,21321,15,0,0,5070.58,0
430796,17:48:00,17:48:00,21322,16,0,0,5368.41,1
430796,,,21329,17,0,0,5851.17,0
430796,,,21330,18,0,0,6166.8,0
430796,,,21331,19,0,0,6578.36,0
430796,,,21332,20,0,0,6888.12,0
430796,,,17255,21,0,0,7074.33,0
430796,,,17256,22,0,0,7487.01,0
430796,,,17257,23,0,0,8058.39,0
430796,,,24211,24,0,0,8355.06,0
430796,,,24238,25,0,0,8698.22,0
430796,,,21381,26,0,0,8986.57,0
430796,,,21382,27,0,0,9446.38,0
430796,,,21383,28,0,0,9662.09,0
430796,,,21390,29,0,0,10040.77,0
430796,,,21391,30,0,0,10495.14,0
430796,,,21394,31,0,0,10911.97,0
430796,,,21395,32,0,0,11353.25,0
430796,,,23271,33,0,0,11611.51,0
430796,,,22210,34,0,0,11972.92,0
430796,,,22211,35,0,0,12299.72,0
430796,,,22212,36,0,0,12651.45,0
430796,,,22213,37,0,0,13030.52,0
430796,,,22214,38,0,0,13431.66,0
430796,,,22215,39,0,0,13886.32,0
430796,,,23001,40,0,0,14112.51,0
430796,,,17272,41,0,0,14487.96,0
430796,,,17273,42,0,0,14906.99,0
430796,,,17274,43,0,0,15140.68,0
430796,,,17275,44,0,0,15433.68,0
430796,18:03:00,18:03:00,17276,45,0,0,15826.6,1
430796,,,26050,46,0,0,18395.02,0
430796,,,17277,47,0,0,18675.67,0
430796,,,24241,48,0,0,19619.87,0
430796,,,24242,49,0,0,19970.54,0
430796,,,24243,50,0,0,20359.4,0
430796,,,24244,51,0,0,20627.07,0
430796,,,24245,52,0,0,21097.58,0
430796,,,24246,53,0,0,21459.38,0
430796,18:16:00,18:16:00,24973,54,0,0,21978.41,1
430797,18:38:00,18:38:00,23786,1,0,0,0,1
430797,,,26476,2,0,0,433.74,0
430797,,,24323,3,0,0,700.85,0
430797,,,24167,4,0,0,1257.18,0
430797,,,21233,5,0,0,1809.94,0
430797,,,21234,6,0,0,2193.03,0
430797,,,17248,7,0,0,2483.04,0
430797,,,17249,8,0,0,2696.96,0
430797,,,17250,9,0,0,3041.64,0
430797,,,21316,10,0,0,3404.34,0
430797,,,21317,11,0,0,3745.27,0
430797,,,21318,12,0,0,4071.83,0
430797,,,21319,13,0,0,4410.57,0
430797,,,21320,14,0,0,4674.92,0
430797,,,21321,15,0,0,5070.58,0
430797,18:48:00,18:48:00,21322,16,0,0,5368.41,1
430797,,,21329,17,0,0,5851.17,0
430797,,,21330,18,0,0,6166.8,0
430797,,,21331,19,0,0,6578.36,0
430797,,,21332,20,0,0,6888.12,0
430797,,,17255,21,0,0,7074.33,0
430797,,,17256,22,0,0,7487.01,0
430797,,,17257,23,0,0,8058.39,0
430797,,,24211,24,0,0,8355.06,0
430797,,,24238,25,0,0,8698.22,0
430797,,,21381,26,0,0,8986.57,0
430797,,,21382,27,0,0,9446.38,0
430797,,,21383,28,0,0,9662.09,0
430797,,,21390,29,0,0,10040.77,0
430797,,,21391,30,0,0,10495.14,0
430797,,,21394,31,0,0,10911.97,0
430797,,,21395,32,0,0,11353.25,0
430797,,,23271,33,0,0,11611.51,0
430797,,,22210,34,0,0,11972.92,0
430797,,,22211,35,0,0,12299.72,0
430797,,,22212,36,0,0,12651.45,0
430797,,,22213,37,0,0,13030.52,0
430797,,,22214,38,0,0,13431.66,0
430797,,,22215,39,0,0,13886.32,0
430797,,,23001,40,0,0,14112.51,0
430797,,,17272,41,0,0,14487.96,0
430797,,,17273,42,0,0,14906.99,0
430797,,,17274,43,0,0,15140.68,0
430797,,,17275,44,0,0,15433.68,0
430797,19:03:00,19:03:00,17276,45,0,0,15826.6,1
430797,,,26050,46,0,0,18395.02,0
430797,,,17277,47,0,0,18675.67,0
430797,,,24241,48,0,0,19619.87,0
430797,,,24242,49,0,0,19970.54,0
430797,,,24243,50,0,0,20359.4,0
430797,,,24244,51,0,0,20627.07,0
430797,,,24245,52,0,0,21097.58,0
430797,,,24246,53,0,0,21459.38,0
430797,19:16:00,19:16:00,24973,54,0,0,21978.41,1
430798,14:44:00,14:44:00,23786,1,0,0,0,1
430798,,,26476,2,0,0,433.74,0
430798,,,24323,3,0,0,700.85,0
430798,,,24167,4,0,0,1257.18,0
430798,,,21233,5,0,0,1809.94,0
430798,,,21234,6,0,0,2193.03,0
430798,,,17248,7,0,0,2483.04,0
430798,,,17249,8,0,0,2696.96,0
430798,,,17250,9,0,0,3041.64,0
430798,,,21316,10,0,0,3404.34,0
430798,,,21317,11,0,0,3745.27,0
430798,,,21318,12,0,0,4071.83,0
430798,,,21319,13,0,0,4410.57,0
430798,,,21320,14,0,0,4674.92,0
430798,,,21321,15,0,0,5070.58,0
430798,14:56:00,14:56:00,21322,16,0,0,5368.41,1
430798,,,21329,17,0,0,5851.17,0
430798,,,21330,18,0,0,6166.8,0
430798,,,21331,19,0,0,6578.36,0
430798,,,21332,20,0,0,6888.12,0
430798,,,17255,21,0,0,7074.33,0
430798,,,17256,22,0,0,7487.01,0
430798,,,17257,23,0,0,8058.39,0
430798,,,24211,24,0,0,8355.06,0
430798,,,26596,25,0,0,8661.64,0
430798,15:07:00,15:07:00,24012,26,0,0,9835.7,1
430798,,,26597,27,0,0,11019.82,0
430798,,,24238,28,0,0,11197.79,0
430798,,,21381,29,0,0,11486.14,0
430798,,,21382,30,0,0,11945.96,0
430798,,,21383,31,0,0,12161.67,0
430798,,,21390,32,0,0,12540.34,0
430798,,,21391,33,0,0,12994.72,0
430798,,,21394,34,0,0,13411.55,0
430798,,,21395,35,0,0,13852.83,0
430798,,,23271,36,0,0,14111.09,0
430798,,,22210,37,0,0,14472.5,0
430798,,,22211,38,0,0,14799.3,0
430798,,,22212,39,0,0,15151.03,0
430798,,,22213,40,0,0,15530.09,0
430798,,,22214,41,0,0,15931.23,0
430798,,,22215,42,0,0,16385.89,0
430798,,,23001,43,0,0,16612.09,0
430798,,,17272,44,0,0,16987.53,0
430798,,,17273,45,0,0,17406.57,0
430798,,,17274,46,0,0,17640.26,0
430798,,,17275,47,0,0,17933.26,0
430798,15:25:00,15:25:00,17276,48,0,0,18326.18,1
430798,,,26050,49,0,0,20894.59,0
430798,,,17277,50,0,0,21175.25,0
430798,,,24241,51,0,0,22119.45,0
430798,,,24242,52,0,0,22470.11,0
430798,,,24243,53,0,0,22858.97,0
430798,,,24244,54,0,0,23126.64,0
430798,,,24245,55,0,0,23597.16,0
430798,,,24246,56,0,0,23958.95,0
430798,15:38:00,15:38:00,24973,57,0,0,24477.98,1
430799,15:14:00,15:14:00,23786,1,0,0,0,1
430799,,,26476,2,0,0,433.74,0
430799,,,24323,3,0,0,700.85,0
430799,,,24167,4,0,0,1257.18,0
430799,,,21233,5,0,0,1809.94,0
430799,,,21234,6,0,0,2193.03,0
430799,,,17248,7,0,0,2483.04,0
430799,,,17249,8,0,0,2696.96,0
430799,,,17250,9,0,0,3041.64,0
430799,,,21316,10,0,0,3404.34,0
430799,,,21317,11,0,0,3745.27,0
430799,,,21318,12,0,0,4071.83,0
430799,,,21319,13,0,0,4410.57,0
430799,,,21320,14,0,0,4674.92,0
430799,,,21321,15,0,0,5070.58,0
430799,15:26:00,15:26:00,21322,16,0,0,5368.41,1
430799,,,21329,17,0,0,5851.17,0
430799,,,21330,18,0,0,6166.8,0
430799,,,21331,19,0,0,6578.36,0
430799,,,21332,20,0,0,6888.12,0
430799,,,17255,21,0,0,7074.33,0
430799,,,17256,22,0,0,7487.01,0
430799,,,17257,23,0,0,8058.39,0
430799,,,24211,24,0,0,8355.06,0
430799,,,26596,25,0,0,8661.64,0
430799,15:37:00,15:37:00,24012,26,0,0,9835.7,1
430799,,,26597,27,0,0,11019.82,0
430799,,,24238,28,0,0,11197.79,0
430799,,,21381,29,0,0,11486.14,0
430799,,,21382,30,0,0,11945.96,0
430799,,,21383,31,0,0,12161.67,0
430799,,,21390,32,0,0,12540.34,0
430799,,,21391,33,0,0,12994.72,0
430799,,,21394,34,0,0,13411.55,0
430799,,,21395,35,0,0,13852.83,0
430799,,,23271,36,0,0,14111.09,0
430799,,,22210,37,0,0,14472.5,0
430799,,,22211,38,0,0,14799.3,0
430799,,,22212,39,0,0,15151.03,0
430799,,,22213,40,0,0,15530.09,0
430799,,,22214,41,0,0,15931.23,0
430799,,,22215,42,0,0,16385.89,0
430799,,,23001,43,0,0,16612.09,0
430799,,,17272,44,0,0,16987.53,0
430799,,,17273,45,0,0,17406.57,0
430799,,,17274,46,0,0,17640.26,0
430799,,,17275,47,0,0,17933.26,0
430799,15:53:00,15:53:00,17276,48,0,0,18326.18,1
430799,,,26050,49,0,0,20894.59,0
430799,,,17277,50,0,0,21175.25,0
430799,,,24241,51,0,0,22119.45,0
430799,,,24242,52,0,0,22470.11,0
430799,,,24243,53,0,0,22858.97,0
430799,,,24244,54,0,0,23126.64,0
430799,,,24245,55,0,0,23597.16,0
430799,,,24246,56,0,0,23958.95,0
430799,16:06:00,16:06:00,24973,57,0,0,24477.98,1
430800,15:32:00,15:32:00,23786,1,0,0,0,1
430800,,,26476,2,0,0,433.74,0
430800,,,24323,3,0,0,700.85,0
430800,,,24167,4,0,0,1257.18,0
430800,,,21233,5,0,0,1809.94,0
430800,,,21234,6,0,0,2193.03,0
430800,,,17248,7,0,0,2483.04,0
430800,,,17249,8,0,0,2696.96,0
430800,,,17250,9,0,0,3041.64,0
430800,,,21316,10,0,0,3404.34,0
430800,,,21317,11,0,0,3745.27,0
430800,,,21318,12,0,0,4071.83,0
430800,,,21319,13,0,0,4410.57,0
430800,,,21320,14,0,0,4674.92,0
430800,,,21321,15,0,0,5070.58,0
430800,15:44:00,15:44:00,21322,16,0,0,5368.41,1
430800,,,21329,17,0,0,5851.17,0
430800,,,21330,18,0,0,6166.8,0
430800,,,21331,19,0,0,6578.36,0
430800,,,21332,20,0,0,6888.12,0
430800,,,17255,21,0,0,7074.33,0
430800,,,17256,22,0,0,7487.01,0
430800,,,17257,23,0,0,8058.39,0
430800,,,24211,24,0,0,8355.06,0
430800,,,26596,25,0,0,8661.64,0
430800,15:55:00,15:55:00,24012,26,0,0,9835.7,1
430800,,,26597,27,0,0,11019.82,0
430800,,,24238,28,0,0,11197.79,0
430800,,,21381,29,0,0,11486.14,0
430800,,,21382,30,0,0,11945.96,0
430800,,,21383,31,0,0,12161.67,0
430800,,,21390,32,0,0,12540.34,0
430800,,,21391,33,0,0,12994.72,0
430800,,,21394,34,0,0,13411.55,0
430800,,,21395,35,0,0,13852.83,0
430800,,,23271,36,0,0,14111.09,0
430800,,,22210,37,0,0,14472.5,0
430800,,,22211,38,0,0,14799.3,0
430800,,,22212,39,0,0,15151.03,0
430800,,,22213,40,0,0,15530.09,0
430800,,,22214,41,0,0,15931.23,0
430800,,,22215,42,0,0,16385.89,0
430800,,,23001,43,0,0,16612.09,0
430800,,,17272,44,0,0,16987.53,0
430800,,,17273,45,0,0,17406.57,0
430800,,,17274,46,0,0,17640.26,0
430800,,,17275,47,0,0,17933.26,0
430800,16:11:00,16:11:00,17276,48,0,0,18326.18,1
430800,,,26050,49,0,0,20894.59,0
430800,,,17277,50,0,0,21175.25,0
430800,,,24241,51,0,0,22119.45,0
430800,,,24242,52,0,0,22470.11,0
430800,,,24243,53,0,0,22858.97,0
430800,,,24244,54,0,0,23126.64,0
430800,,,24245,55,0,0,23597.16,0
430800,,,24246,56,0,0,23958.95,0
430800,16:24:00,16:24:00,24973,57,0,0,24477.98,1
430801,15:57:00,15:57:00,23786,1,0,0,0,1
430801,,,26476,2,0,0,433.74,0
430801,,,24323,3,0,0,700.85,0
430801,,,24167,4,0,0,1257.18,0
430801,,,21233,5,0,0,1809.94,0
430801,,,21234,6,0,0,2193.03,0
430801,,,17248,7,0,0,2483.04,0
430801,,,17249,8,0,0,2696.96,0
430801,,,17250,9,0,0,3041.64,0
430801,,,21316,10,0,0,3404.34,0
430801,,,21317,11,0,0,3745.27,0
430801,,,21318,12,0,0,4071.83,0
430801,,,21319,13,0,0,4410.57,0
430801,,,21320,14,0,0,4674.92,0
430801,,,21321,15,0,0,5070.58,0
430801,16:08:00,16:08:00,21322,16,0,0,5368.41,1
430801,,,21329,17,0,0,5851.17,0
430801,,,21330,18,0,0,6166.8,0
430801,,,21331,19,0,0,6578.36,0
430801,,,21332,20,0,0,6888.12,0
430801,,,17255,21,0,0,7074.33,0
430801,,,17256,22,0,0,7487.01,0
430801,,,17257,23,0,0,8058.39,0
430801,,,24211,24,0,0,8355.06,0
430801,,,26596,25,0,0,8661.64,0
430801,16:19:00,16:19:00,24012,26,0,0,9835.7,1
430801,,,26597,27,0,0,11019.82,0
430801,,,24238,28,0,0,11197.79,0
430801,,,21381,29,0,0,11486.14,0
430801,,,21382,30,0,0,11945.96,0
430801,,,21383,31,0,0,12161.67,0
430801,,,21390,32,0,0,12540.34,0
430801,,,21391,33,0,0,12994.72,0
430801,,,21394,34,0,0,13411.55,0
430801,,,21395,35,0,0,13852.83,0
430801,,,23271,36,0,0,14111.09,0
430801,,,22210,37,0,0,14472.5,0
430801,,,22211,38,0,0,14799.3,0
430801,,,22212,39,0,0,15151.03,0
430801,,,22213,40,0,0,15530.09,0
430801,,,22214,41,0,0,15931.23,0
430801,,,22215,42,0,0,16385.89,0
430801,,,23001,43,0,0,16612.09,0
430801,,,17272,44,0,0,16987.53,0
430801,,,17273,45,0,0,17406.57,0
430801,,,17274,46,0,0,17640.26,0
430801,,,17275,47,0,0,17933.26,0
430801,16:34:00,16:34:00,17276,48,0,0,18326.18,1
430801,,,26050,49,0,0,20894.59,0
430801,,,17277,50,0,0,21175.25,0
430801,,,24241,51,0,0,22119.45,0
430801,,,24242,52,0,0,22470.11,0
430801,,,24243,53,0,0,22858.97,0
430801,,,24244,54,0,0,23126.64,0
430801,,,24245,55,0,0,23597.16,0
430801,,,24246,56,0,0,23958.95,0
430801,16:47:00,16:47:00,24973,57,0,0,24477.98,1
430802,16:16:00,16:16:00,23786,1,0,0,0,1
430802,,,26476,2,0,0,433.74,0
430802,,,24323,3,0,0,700.85,0
430802,,,24167,4,0,0,1257.18,0
430802,,,21233,5,0,0,1809.94,0
430802,,,21234,6,0,0,2193.03,0
430802,,,17248,7,0,0,2483.04,0
430802,,,17249,8,0,0,2696.96,0
430802,,,17250,9,0,0,3041.64,0
430802,,,21316,10,0,0,3404.34,0
430802,,,21317,11,0,0,3745.27,0
430802,,,21318,12,0,0,4071.83,0
430802,,,21319,13,0,0,4410.57,0
430802,,,21320,14,0,0,4674.92,0
430802,,,21321,15,0,0,5070.58,0
430802,16:27:00,16:27:00,21322,16,0,0,5368.41,1
430802,,,21329,17,0,0,5851.17,0
430802,,,21330,18,0,0,6166.8,0
430802,,,21331,19,0,0,6578.36,0
430802,,,21332,20,0,0,6888.12,0
430802,,,17255,21,0,0,7074.33,0
430802,,,17256,22,0,0,7487.01,0
430802,,,17257,23,0,0,8058.39,0
430802,,,24211,24,0,0,8355.06,0
430802,,,26596,25,0,0,8661.64,0
430802,16:38:00,16:38:00,24012,26,0,0,9835.7,1
430802,,,26597,27,0,0,11019.82,0
430802,,,24238,28,0,0,11197.79,0
430802,,,21381,29,0,0,11486.14,0
430802,,,21382,30,0,0,11945.96,0
430802,,,21383,31,0,0,12161.67,0
430802,,,21390,32,0,0,12540.34,0
430802,,,21391,33,0,0,12994.72,0
430802,,,21394,34,0,0,13411.55,0
430802,,,21395,35,0,0,13852.83,0
430802,,,23271,36,0,0,14111.09,0
430802,,,22210,37,0,0,14472.5,0
430802,,,22211,38,0,0,14799.3,0
430802,,,22212,39,0,0,15151.03,0
430802,,,22213,40,0,0,15530.09,0
430802,,,22214,41,0,0,15931.23,0
430802,,,22215,42,0,0,16385.89,0
430802,,,23001,43,0,0,16612.09,0
430802,,,17272,44,0,0,16987.53,0
430802,,,17273,45,0,0,17406.57,0
430802,,,17274,46,0,0,17640.26,0
430802,,,17275,47,0,0,17933.26,0
430802,16:53:00,16:53:00,17276,48,0,0,18326.18,1
430802,,,26050,49,0,0,20894.59,0
430802,,,17277,50,0,0,21175.25,0
430802,,,24241,51,0,0,22119.45,0
430802,,,24242,52,0,0,22470.11,0
430802,,,24243,53,0,0,22858.97,0
430802,,,24244,54,0,0,23126.64,0
430802,,,24245,55,0,0,23597.16,0
430802,,,24246,56,0,0,23958.95,0
430802,17:06:00,17:06:00,24973,57,0,0,24477.98,1
430803,16:36:00,16:36:00,23786,1,0,0,0,1
430803,,,26476,2,0,0,433.74,0
430803,,,24323,3,0,0,700.85,0
430803,,,24167,4,0,0,1257.18,0
430803,,,21233,5,0,0,1809.94,0
430803,,,21234,6,0,0,2193.03,0
430803,,,17248,7,0,0,2483.04,0
430803,,,17249,8,0,0,2696.96,0
430803,,,17250,9,0,0,3041.64,0
430803,,,21316,10,0,0,3404.34,0
430803,,,21317,11,0,0,3745.27,0
430803,,,21318,12,0,0,4071.83,0
430803,,,21319,13,0,0,4410.57,0
430803,,,21320,14,0,0,4674.92,0
430803,,,21321,15,0,0,5070.58,0
430803,16:46:00,16:46:00,21322,16,0,0,5368.41,1
430803,,,21329,17,0,0,5851.17,0
430803,,,21330,18,0,0,6166.8,0
430803,,,21331,19,0,0,6578.36,0
430803,,,21332,20,0,0,6888.12,0
430803,,,17255,21,0,0,7074.33,0
430803,,,17256,22,0,0,7487.01,0
430803,,,17257,23,0,0,8058.39,0
430803,,,24211,24,0,0,8355.06,0
430803,,,26596,25,0,0,8661.64,0
430803,16:57:00,16:57:00,24012,26,0,0,9835.7,1
430803,,,26597,27,0,0,11019.82,0
430803,,,24238,28,0,0,11197.79,0
430803,,,21381,29,0,0,11486.14,0
430803,,,21382,30,0,0,11945.96,0
430803,,,21383,31,0,0,12161.67,0
430803,,,21390,32,0,0,12540.34,0
430803,,,21391,33,0,0,12994.72,0
430803,,,21394,34,0,0,13411.55,0
430803,,,21395,35,0,0,13852.83,0
430803,,,23271,36,0,0,14111.09,0
430803,,,22210,37,0,0,14472.5,0
430803,,,22211,38,0,0,14799.3,0
430803,,,22212,39,0,0,15151.03,0
430803,,,22213,40,0,0,15530.09,0
430803,,,22214,41,0,0,15931.23,0
430803,,,22215,42,0,0,16385.89,0
430803,,,23001,43,0,0,16612.09,0
430803,,,17272,44,0,0,16987.53,0
430803,,,17273,45,0,0,17406.57,0
430803,,,17274,46,0,0,17640.26,0
430803,,,17275,47,0,0,17933.26,0
430803,17:12:00,17:12:00,17276,48,0,0,18326.18,1
430803,,,26050,49,0,0,20894.59,0
430803,,,17277,50,0,0,21175.25,0
430803,,,24241,51,0,0,22119.45,0
430803,,,24242,52,0,0,22470.11,0
430803,,,24243,53,0,0,22858.97,0
430803,,,24244,54,0,0,23126.64,0
430803,,,24245,55,0,0,23597.16,0
430803,,,24246,56,0,0,23958.95,0
430803,17:25:00,17:25:00,24973,57,0,0,24477.98,1
430804,16:57:00,16:57:00,23786,1,0,0,0,1
430804,,,26476,2,0,0,433.74,0
430804,,,24323,3,0,0,700.85,0
430804,,,24167,4,0,0,1257.18,0
430804,,,21233,5,0,0,1809.94,0
430804,,,21234,6,0,0,2193.03,0
430804,,,17248,7,0,0,2483.04,0
430804,,,17249,8,0,0,2696.96,0
430804,,,17250,9,0,0,3041.64,0
430804,,,21316,10,0,0,3404.34,0
430804,,,21317,11,0,0,3745.27,0
430804,,,21318,12,0,0,4071.83,0
430804,,,21319,13,0,0,4410.57,0
430804,,,21320,14,0,0,4674.92,0
430804,,,21321,15,0,0,5070.58,0
430804,17:07:00,17:07:00,21322,16,0,0,5368.41,1
430804,,,21329,17,0,0,5851.17,0
430804,,,21330,18,0,0,6166.8,0
430804,,,21331,19,0,0,6578.36,0
430804,,,21332,20,0,0,6888.12,0
430804,,,17255,21,0,0,7074.33,0
430804,,,17256,22,0,0,7487.01,0
430804,,,17257,23,0,0,8058.39,0
430804,,,24211,24,0,0,8355.06,0
430804,,,26596,25,0,0,8661.64,0
430804,17:18:00,17:18:00,24012,26,0,0,9835.7,1
430804,,,26597,27,0,0,11019.82,0
430804,,,24238,28,0,0,11197.79,0
430804,,,21381,29,0,0,11486.14,0
430804,,,21382,30,0,0,11945.96,0
430804,,,21383,31,0,0,12161.67,0
430804,,,21390,32,0,0,12540.34,0
430804,,,21391,33,0,0,12994.72,0
430804,,,21394,34,0,0,13411.55,0
430804,,,21395,35,0,0,13852.83,0
430804,,,23271,36,0,0,14111.09,0
430804,,,22210,37,0,0,14472.5,0
430804,,,22211,38,0,0,14799.3,0
430804,,,22212,39,0,0,15151.03,0
430804,,,22213,40,0,0,15530.09,0
430804,,,22214,41,0,0,15931.23,0
430804,,,22215,42,0,0,16385.89,0
430804,,,23001,43,0,0,16612.09,0
430804,,,17272,44,0,0,16987.53,0
430804,,,17273,45,0,0,17406.57,0
430804,,,17274,46,0,0,17640.26,0
430804,,,17275,47,0,0,17933.26,0
430804,17:33:00,17:33:00,17276,48,0,0,18326.18,1
430804,,,26050,49,0,0,20894.59,0
430804,,,17277,50,0,0,21175.25,0
430804,,,24241,51,0,0,22119.45,0
430804,,,24242,52,0,0,22470.11,0
430804,,,24243,53,0,0,22858.97,0
430804,,,24244,54,0,0,23126.64,0
430804,,,24245,55,0,0,23597.16,0
430804,,,24246,56,0,0,23958.95,0
430804,17:46:00,17:46:00,24973,57,0,0,24477.98,1
430805,17:20:00,17:20:00,23786,1,0,0,0,1
430805,,,26476,2,0,0,433.74,0
430805,,,24323,3,0,0,700.85,0
430805,,,24167,4,0,0,1257.18,0
430805,,,21233,5,0,0,1809.94,0
430805,,,21234,6,0,0,2193.03,0
430805,,,17248,7,0,0,2483.04,0
430805,,,17249,8,0,0,2696.96,0
430805,,,17250,9,0,0,3041.64,0
430805,,,21316,10,0,0,3404.34,0
430805,,,21317,11,0,0,3745.27,0
430805,,,21318,12,0,0,4071.83,0
430805,,,21319,13,0,0,4410.57,0
430805,,,21320,14,0,0,4674.92,0
430805,,,21321,15,0,0,5070.58,0
430805,17:30:00,17:30:00,21322,16,0,0,5368.41,1
430805,,,21329,17,0,0,5851.17,0
430805,,,21330,18,0,0,6166.8,0
430805,,,21331,19,0,0,6578.36,0
430805,,,21332,20,0,0,6888.12,0
430805,,,17255,21,0,0,7074.33,0
430805,,,17256,22,0,0,7487.01,0
430805,,,17257,23,0,0,8058.39,0
430805,,,24211,24,0,0,8355.06,0
430805,,,26596,25,0,0,8661.64,0
430805,17:41:00,17:41:00,24012,26,0,0,9835.7,1
430805,,,26597,27,0,0,11019.82,0
430805,,,24238,28,0,0,11197.79,0
430805,,,21381,29,0,0,11486.14,0
430805,,,21382,30,0,0,11945.96,0
430805,,,21383,31,0,0,12161.67,0
430805,,,21390,32,0,0,12540.34,0
430805,,,21391,33,0,0,12994.72,0
430805,,,21394,34,0,0,13411.55,0
430805,,,21395,35,0,0,13852.83,0
430805,,,23271,36,0,0,14111.09,0
430805,,,22210,37,0,0,14472.5,0
430805,,,22211,38,0,0,14799.3,0
430805,,,22212,39,0,0,15151.03,0
430805,,,22213,40,0,0,15530.09,0
430805,,,22214,41,0,0,15931.23,0
430805,,,22215,42,0,0,16385.89,0
430805,,,23001,43,0,0,16612.09,0
430805,,,17272,44,0,0,16987.53,0
430805,,,17273,45,0,0,17406.57,0
430805,,,17274,46,0,0,17640.26,0
430805,,,17275,47,0,0,17933.26,0
430805,17:56:00,17:56:00,17276,48,0,0,18326.18,1
430805,,,26050,49,0,0,20894.59,0
430805,,,17277,50,0,0,21175.25,0
430805,,,24241,51,0,0,22119.45,0
430805,,,24242,52,0,0,22470.11,0
430805,,,24243,53,0,0,22858.97,0
430805,,,24244,54,0,0,23126.64,0
430805,,,24245,55,0,0,23597.16,0
430805,,,24246,56,0,0,23958.95,0
430805,18:09:00,18:09:00,24973,57,0,0,24477.98,1
430806,17:36:00,17:36:00,23786,1,0,0,0,1
430806,,,26476,2,0,0,433.74,0
430806,,,24323,3,0,0,700.85,0
430806,,,24167,4,0,0,1257.18,0
430806,,,21233,5,0,0,1809.94,0
430806,,,21234,6,0,0,2193.03,0
430806,,,17248,7,0,0,2483.04,0
430806,,,17249,8,0,0,2696.96,0
430806,,,17250,9,0,0,3041.64,0
430806,,,21316,10,0,0,3404.34,0
430806,,,21317,11,0,0,3745.27,0
430806,,,21318,12,0,0,4071.83,0
430806,,,21319,13,0,0,4410.57,0
430806,,,21320,14,0,0,4674.92,0
430806,,,21321,15,0,0,5070.58,0
430806,17:46:00,17:46:00,21322,16,0,0,5368.41,1
430806,,,21329,17,0,0,5851.17,0
430806,,,21330,18,0,0,6166.8,0
430806,,,21331,19,0,0,6578.36,0
430806,,,21332,20,0,0,6888.12,0
430806,,,17255,21,0,0,7074.33,0
430806,,,17256,22,0,0,7487.01,0
430806,,,17257,23,0,0,8058.39,0
430806,,,24211,24,0,0,8355.06,0
430806,,,26596,25,0,0,8661.64,0
430806,17:57:00,17:57:00,24012,26,0,0,9835.7,1
430806,,,26597,27,0,0,11019.82,0
430806,,,24238,28,0,0,11197.79,0
430806,,,21381,29,0,0,11486.14,0
430806,,,21382,30,0,0,11945.96,0
430806,,,21383,31,0,0,12161.67,0
430806,,,21390,32,0,0,12540.34,0
430806,,,21391,33,0,0,12994.72,0
430806,,,21394,34,0,0,13411.55,0
430806,,,21395,35,0,0,13852.83,0
430806,,,23271,36,0,0,14111.09,0
430806,,,22210,37,0,0,14472.5,0
430806,,,22211,38,0,0,14799.3,0
430806,,,22212,39,0,0,15151.03,0
430806,,,22213,40,0,0,15530.09,0
430806,,,22214,41,0,0,15931.23,0
430806,,,22215,42,0,0,16385.89,0
430806,,,23001,43,0,0,16612.09,0
430806,,,17272,44,0,0,16987.53,0
430806,,,17273,45,0,0,17406.57,0
430806,,,17274,46,0,0,17640.26,0
430806,,,17275,47,0,0,17933.26,0
430806,18:12:00,18:12:00,17276,48,0,0,18326.18,1
430806,,,26050,49,0,0,20894.59,0
430806,,,17277,50,0,0,21175.25,0
430806,,,24241,51,0,0,22119.45,0
430806,,,24242,52,0,0,22470.11,0
430806,,,24243,53,0,0,22858.97,0
430806,,,24244,54,0,0,23126.64,0
430806,,,24245,55,0,0,23597.16,0
430806,,,24246,56,0,0,23958.95,0
430806,18:25:00,18:25:00,24973,57,0,0,24477.98,1
430807,17:57:00,17:57:00,23786,1,0,0,0,1
430807,,,26476,2,0,0,433.74,0
430807,,,24323,3,0,0,700.85,0
430807,,,24167,4,0,0,1257.18,0
430807,,,21233,5,0,0,1809.94,0
430807,,,21234,6,0,0,2193.03,0
430807,,,17248,7,0,0,2483.04,0
430807,,,17249,8,0,0,2696.96,0
430807,,,17250,9,0,0,3041.64,0
430807,,,21316,10,0,0,3404.34,0
430807,,,21317,11,0,0,3745.27,0
430807,,,21318,12,0,0,4071.83,0
430807,,,21319,13,0,0,4410.57,0
430807,,,21320,14,0,0,4674.92,0
430807,,,21321,15,0,0,5070.58,0
430807,18:07:00,18:07:00,21322,16,0,0,5368.41,1
430807,,,21329,17,0,0,5851.17,0
430807,,,21330,18,0,0,6166.8,0
430807,,,21331,19,0,0,6578.36,0
430807,,,21332,20,0,0,6888.12,0
430807,,,17255,21,0,0,7074.33,0
430807,,,17256,22,0,0,7487.01,0
430807,,,17257,23,0,0,8058.39,0
430807,,,24211,24,0,0,8355.06,0
430807,,,26596,25,0,0,8661.64,0
430807,18:16:00,18:16:00,24012,26,0,0,9835.7,1
430807,,,26597,27,0,0,11019.82,0
430807,,,24238,28,0,0,11197.79,0
430807,,,21381,29,0,0,11486.14,0
430807,,,21382,30,0,0,11945.96,0
430807,,,21383,31,0,0,12161.67,0
430807,,,21390,32,0,0,12540.34,0
430807,,,21391,33,0,0,12994.72,0
430807,,,21394,34,0,0,13411.55,0
430807,,,21395,35,0,0,13852.83,0
430807,,,23271,36,0,0,14111.09,0
430807,,,22210,37,0,0,14472.5,0
430807,,,22211,38,0,0,14799.3,0
430807,,,22212,39,0,0,15151.03,0
430807,,,22213,40,0,0,15530.09,0
430807,,,22214,41,0,0,15931.23,0
430807,,,22215,42,0,0,16385.89,0
430807,,,23001,43,0,0,16612.09,0
430807,,,17272,44,0,0,16987.53,0
430807,,,17273,45,0,0,17406.57,0
430807,,,17274,46,0,0,17640.26,0
430807,,,17275,47,0,0,17933.26,0
430807,18:31:00,18:31:00,17276,48,0,0,18326.18,1
430807,,,26050,49,0,0,20894.59,0
430807,,,17277,50,0,0,21175.25,0
430807,,,24241,51,0,0,22119.45,0
430807,,,24242,52,0,0,22470.11,0
430807,,,24243,53,0,0,22858.97,0
430807,,,24244,54,0,0,23126.64,0
430807,,,24245,55,0,0,23597.16,0
430807,,,24246,56,0,0,23958.95,0
430807,18:44:00,18:44:00,24973,57,0,0,24477.98,1
430808,18:27:00,18:27:00,23786,1,0,0,0,1
430808,,,26476,2,0,0,433.74,0
430808,,,24323,3,0,0,700.85,0
430808,,,24167,4,0,0,1257.18,0
430808,,,21233,5,0,0,1809.94,0
430808,,,21234,6,0,0,2193.03,0
430808,,,17248,7,0,0,2483.04,0
430808,,,17249,8,0,0,2696.96,0
430808,,,17250,9,0,0,3041.64,0
430808,,,21316,10,0,0,3404.34,0
430808,,,21317,11,0,0,3745.27,0
430808,,,21318,12,0,0,4071.83,0
430808,,,21319,13,0,0,4410.57,0
430808,,,21320,14,0,0,4674.92,0
430808,,,21321,15,0,0,5070.58,0
430808,18:37:00,18:37:00,21322,16,0,0,5368.41,1
430808,,,21329,17,0,0,5851.17,0
430808,,,21330,18,0,0,6166.8,0
430808,,,21331,19,0,0,6578.36,0
430808,,,21332,20,0,0,6888.12,0
430808,,,17255,21,0,0,7074.33,0
430808,,,17256,22,0,0,7487.01,0
430808,,,17257,23,0,0,8058.39,0
430808,,,24211,24,0,0,8355.06,0
430808,,,26596,25,0,0,8661.64,0
430808,18:46:00,18:46:00,24012,26,0,0,9835.7,1
430808,,,26597,27,0,0,11019.82,0
430808,,,24238,28,0,0,11197.79,0
430808,,,21381,29,0,0,11486.14,0
430808,,,21382,30,0,0,11945.96,0
430808,,,21383,31,0,0,12161.67,0
430808,,,21390,32,0,0,12540.34,0
430808,,,21391,33,0,0,12994.72,0
430808,,,21394,34,0,0,13411.55,0
430808,,,21395,35,0,0,13852.83,0
430808,,,23271,36,0,0,14111.09,0
430808,,,22210,37,0,0,14472.5,0
430808,,,22211,38,0,0,14799.3,0
430808,,,22212,39,0,0,15151.03,0
430808,,,22213,40,0,0,15530.09,0
430808,,,22214,41,0,0,15931.23,0
430808,,,22215,42,0,0,16385.89,0
430808,,,23001,43,0,0,16612.09,0
430808,,,17272,44,0,0,16987.53,0
430808,,,17273,45,0,0,17406.57,0
430808,,,17274,46,0,0,17640.26,0
430808,,,17275,47,0,0,17933.26,0
430808,19:01:00,19:01:00,17276,48,0,0,18326.18,1
430808,,,26050,49,0,0,20894.59,0
430808,,,17277,50,0,0,21175.25,0
430808,,,24241,51,0,0,22119.45,0
430808,,,24242,52,0,0,22470.11,0
430808,,,24243,53,0,0,22858.97,0
430808,,,24244,54,0,0,23126.64,0
430808,,,24245,55,0,0,23597.16,0
430808,,,24246,56,0,0,23958.95,0
430808,19:14:00,19:14:00,24973,57,0,0,24477.98,1
430809,18:56:00,18:56:00,23786,1,0,0,0,1
430809,,,26476,2,0,0,433.74,0
430809,,,24323,3,0,0,700.85,0
430809,,,24167,4,0,0,1257.18,0
430809,,,21233,5,0,0,1809.94,0
430809,,,21234,6,0,0,2193.03,0
430809,,,17248,7,0,0,2483.04,0
430809,,,17249,8,0,0,2696.96,0
430809,,,17250,9,0,0,3041.64,0
430809,,,21316,10,0,0,3404.34,0
430809,,,21317,11,0,0,3745.27,0
430809,,,21318,12,0,0,4071.83,0
430809,,,21319,13,0,0,4410.57,0
430809,,,21320,14,0,0,4674.92,0
430809,,,21321,15,0,0,5070.58,0
430809,19:06:00,19:06:00,21322,16,0,0,5368.41,1
430809,,,21329,17,0,0,5851.17,0
430809,,,21330,18,0,0,6166.8,0
430809,,,21331,19,0,0,6578.36,0
430809,,,21332,20,0,0,6888.12,0
430809,,,17255,21,0,0,7074.33,0
430809,,,17256,22,0,0,7487.01,0
430809,,,17257,23,0,0,8058.39,0
430809,,,24211,24,0,0,8355.06,0
430809,,,26596,25,0,0,8661.64,0
430809,19:15:00,19:15:00,24012,26,0,0,9835.7,1
430809,,,26597,27,0,0,11019.82,0
430809,,,24238,28,0,0,11197.79,0
430809,,,21381,29,0,0,11486.14,0
430809,,,21382,30,0,0,11945.96,0
430809,,,21383,31,0,0,12161.67,0
430809,,,21390,32,0,0,12540.34,0
430809,,,21391,33,0,0,12994.72,0
430809,,,21394,34,0,0,13411.55,0
430809,,,21395,35,0,0,13852.83,0
430809,,,23271,36,0,0,14111.09,0
430809,,,22210,37,0,0,14472.5,0
430809,,,22211,38,0,0,14799.3,0
430809,,,22212,39,0,0,15151.03,0
430809,,,22213,40,0,0,15530.09,0
430809,,,22214,41,0,0,15931.23,0
430809,,,22215,42,0,0,16385.89,0
430809,,,23001,43,0,0,16612.09,0
430809,,,17272,44,0,0,16987.53,0
430809,,,17273,45,0,0,17406.57,0
430809,,,17274,46,0,0,17640.26,0
430809,,,17275,47,0,0,17933.26,0
430809,19:30:00,19:30:00,17276,48,0,0,18326.18,1
430809,,,26050,49,0,0,20894.59,0
430809,,,17277,50,0,0,21175.25,0
430809,,,24241,51,0,0,22119.45,0
430809,,,24242,52,0,0,22470.11,0
430809,,,24243,53,0,0,22858.97,0
430809,,,24244,54,0,0,23126.64,0
430809,,,24245,55,0,0,23597.16,0
430809,,,24246,56,0,0,23958.95,0
430809,19:43:00,19:43:00,24973,57,0,0,24477.98,1
430810,07:40:00,07:40:00,24973,1,0,0,0,1
430810,,,23854,2,0,0,494.29,0
430810,,,24247,3,0,0,767.22,0
430810,,,24343,4,0,0,1130.63,0
430810,,,24248,5,0,0,1575.43,0
430810,,,24249,6,0,0,1852.6,0
430810,,,24250,7,0,0,2260.76,0
430810,,,24251,8,0,0,2552.72,0
430810,,,17286,9,0,0,3467.98,0
430810,,,26049,10,0,0,3787.82,0
430810,07:49:00,07:49:00,17287,11,0,0,6364.34,1
430810,,,17289,12,0,0,6782.69,0
430810,,,17290,13,0,0,7098.11,0
430810,,,17291,14,0,0,7312.94,0
430810,,,17292,15,0,0,7639.4,0
430810,,,24240,16,0,0,8023.05,0
430810,,,22219,17,0,0,8308.78,0
430810,,,22220,18,0,0,8766.54,0
430810,,,22221,19,0,0,9189.52,0
430810,,,22222,20,0,0,9546.6,0
430810,,,22223,21,0,0,9913.2,0
430810,,,22224,22,0,0,10219.31,0
430810,,,21397,23,0,0,10547.88,0
430810,,,24239,24,0,0,10867.91,0
430810,,,21393,25,0,0,11200.65,0
430810,,,21392,26,0,0,11771.44,0
430810,,,21389,27,0,0,12156.98,0
430810,,,21384,28,0,0,12583.37,0
430810,,,21385,29,0,0,12781.67,0
430810,,,21386,30,0,0,13230.22,0
430810,,,21387,31,0,0,13507.84,0
430810,,,24212,32,0,0,13669.17,0
430810,,,17258,33,0,0,14240.35,0
430810,,,17259,34,0,0,14694.34,0
430810,,,21333,35,0,0,15476.52,0
430810,,,21334,36,0,0,15736.87,0
430810,,,21335,37,0,0,16106.76,0
430810,,,21336,38,0,0,16456.91,0
430810,08:05:00,08:05:00,21315,39,0,0,16887.41,1
430810,,,21323,40,0,0,17215.94,0
430810,,,21324,41,0,0,17591.27,0
430810,,,21325,42,0,0,17782.5,0
430810,,,21326,43,0,0,18178.83,0
430810,,,21327,44,0,0,18506.9,0
430810,,,21328,45,0,0,18805.16,0
430810,,,17309,46,0,0,19129.73,0
430810,,,17310,47,0,0,19688.43,0
430810,,,21225,48,0,0,20225.92,0
430810,,,21226,49,0,0,20519.25,0
430810,,,24168,50,0,0,21109.87,0
430810,,,24324,51,0,0,21650.36,0
430810,,,26475,52,0,0,21917.49,0
430810,08:18:00,08:18:00,23793,53,0,0,22254.79,1
430811,08:40:00,08:40:00,24973,1,0,0,0,1
430811,,,23854,2,0,0,494.29,0
430811,,,24247,3,0,0,767.22,0
430811,,,24343,4,0,0,1130.63,0
430811,,,24248,5,0,0,1575.43,0
430811,,,24249,6,0,0,1852.6,0
430811,,,24250,7,0,0,2260.76,0
430811,,,24251,8,0,0,2552.72,0
430811,,,17286,9,0,0,3467.98,0
430811,,,26049,10,0,0,3787.82,0
430811,08:49:00,08:49:00,17287,11,0,0,6364.34,1
430811,,,17289,12,0,0,6782.69,0
430811,,,17290,13,0,0,7098.11,0
430811,,,17291,14,0,0,7312.94,0
430811,,,17292,15,0,0,7639.4,0
430811,,,24240,16,0,0,8023.05,0
430811,,,22219,17,0,0,8308.78,0
430811,,,22220,18,0,0,8766.54,0
430811,,,22221,19,0,0,9189.52,0
430811,,,22222,20,0,0,9546.6,0
430811,,,22223,21,0,0,9913.2,0
430811,,,22224,22,0,0,10219.31,0
430811,,,21397,23,0,0,10547.88,0
430811,,,24239,24,0,0,10867.91,0
430811,,,21393,25,0,0,11200.65,0
430811,,,21392,26,0,0,11771.44,0
430811,,,21389,27,0,0,12156.98,0
430811,,,21384,28,0,0,12583.37,0
430811,,,21385,29,0,0,12781.67,0
430811,,,21386,30,0,0,13230.22,0
430811,,,21387,31,0,0,13507.84,0
430811,,,24212,32,0,0,13669.17,0
430811,,,17258,33,0,0,14240.35,0
430811,,,17259,34,0,0,14694.34,0
430811,,,21333,35,0,0,15476.52,0
430811,,,21334,36,0,0,15736.87,0
430811,,,21335,37,0,0,16106.76,0
430811,,,21336,38,0,0,16456.91,0
430811,09:05:00,09:05:00,21315,39,0,0,16887.41,1
430811,,,21323,40,0,0,17215.94,0
430811,,,21324,41,0,0,17591.27,0
430811,,,21325,42,0,0,17782.5,0
430811,,,21326,43,0,0,18178.83,0
430811,,,21327,44,0,0,18506.9,0
430811,,,21328,45,0,0,18805.16,0
430811,,,17309,46,0,0,19129.73,0
430811,,,17310,47,0,0,19688.43,0
430811,,,21225,48,0,0,20225.92,0
430811,,,21226,49,0,0,20519.25,0
430811,,,24168,50,0,0,21109.87,0
430811,,,24324,51,0,0,21650.36,0
430811,,,26475,52,0,0,21917.49,0
430811,09:18:00,09:18:00,23793,53,0,0,22254.79,1
430812,09:40:00,09:40:00,24973,1,0,0,0,1
430812,,,23854,2,0,0,494.29,0
430812,,,24247,3,0,0,767.22,0
430812,,,24343,4,0,0,1130.63,0
430812,,,24248,5,0,0,1575.43,0
430812,,,24249,6,0,0,1852.6,0
430812,,,24250,7,0,0,2260.76,0
430812,,,24251,8,0,0,2552.72,0
430812,,,17286,9,0,0,3467.98,0
430812,,,26049,10,0,0,3787.82,0
430812,09:49:00,09:49:00,17287,11,0,0,6364.34,1
430812,,,17289,12,0,0,6782.69,0
430812,,,17290,13,0,0,7098.11,0
430812,,,17291,14,0,0,7312.94,0
430812,,,17292,15,0,0,7639.4,0
430812,,,24240,16,0,0,8023.05,0
430812,,,22219,17,0,0,8308.78,0
430812,,,22220,18,0,0,8766.54,0
430812,,,22221,19,0,0,9189.52,0
430812,,,22222,20,0,0,9546.6,0
430812,,,22223,21,0,0,9913.2,0
430812,,,22224,22,0,0,10219.31,0
430812,,,21397,23,0,0,10547.88,0
430812,,,24239,24,0,0,10867.91,0
430812,,,21393,25,0,0,11200.65,0
430812,,,21392,26,0,0,11771.44,0
430812,,,21389,27,0,0,12156.98,0
430812,,,21384,28,0,0,12583.37,0
430812,,,21385,29,0,0,12781.67,0
430812,,,21386,30,0,0,13230.22,0
430812,,,21387,31,0,0,13507.84,0
430812,,,24212,32,0,0,13669.17,0
430812,,,17258,33,0,0,14240.35,0
430812,,,17259,34,0,0,14694.34,0
430812,,,21333,35,0,0,15476.52,0
430812,,,21334,36,0,0,15736.87,0
430812,,,21335,37,0,0,16106.76,0
430812,,,21336,38,0,0,16456.91,0
430812,10:05:00,10:05:00,21315,39,0,0,16887.41,1
430812,,,21323,40,0,0,17215.94,0
430812,,,21324,41,0,0,17591.27,0
430812,,,21325,42,0,0,17782.5,0
430812,,,21326,43,0,0,18178.83,0
430812,,,21327,44,0,0,18506.9,0
430812,,,21328,45,0,0,18805.16,0
430812,,,17309,46,0,0,19129.73,0
430812,,,17310,47,0,0,19688.43,0
430812,,,21225,48,0,0,20225.92,0
430812,,,21226,49,0,0,20519.25,0
430812,,,24168,50,0,0,21109.87,0
430812,,,24324,51,0,0,21650.36,0
430812,,,26475,52,0,0,21917.49,0
430812,10:18:00,10:18:00,23793,53,0,0,22254.79,1
430813,10:40:00,10:40:00,24973,1,0,0,0,1
430813,,,23854,2,0,0,494.29,0
430813,,,24247,3,0,0,767.22,0
430813,,,24343,4,0,0,1130.63,0
430813,,,24248,5,0,0,1575.43,0
430813,,,24249,6,0,0,1852.6,0
430813,,,24250,7,0,0,2260.76,0
430813,,,24251,8,0,0,2552.72,0
430813,,,17286,9,0,0,3467.98,0
430813,,,26049,10,0,0,3787.82,0
430813,10:49:00,10:49:00,17287,11,0,0,6364.34,1
430813,,,17289,12,0,0,6782.69,0
430813,,,17290,13,0,0,7098.11,0
430813,,,17291,14,0,0,7312.94,0
430813,,,17292,15,0,0,7639.4,0
430813,,,24240,16,0,0,8023.05,0
430813,,,22219,17,0,0,8308.78,0
430813,,,22220,18,0,0,8766.54,0
430813,,,22221,19,0,0,9189.52,0
430813,,,22222,20,0,0,9546.6,0
430813,,,22223,21,0,0,9913.2,0
430813,,,22224,22,0,0,10219.31,0
430813,,,21397,23,0,0,10547.88,0
430813,,,24239,24,0,0,10867.91,0
430813,,,21393,25,0,0,11200.65,0
430813,,,21392,26,0,0,11771.44,0
430813,,,21389,27,0,0,12156.98,0
430813,,,21384,28,0,0,12583.37,0
430813,,,21385,29,0,0,12781.67,0
430813,,,21386,30,0,0,13230.22,0
430813,,,21387,31,0,0,13507.84,0
430813,,,24212,32,0,0,13669.17,0
430813,,,17258,33,0,0,14240.35,0
430813,,,17259,34,0,0,14694.34,0
430813,,,21333,35,0,0,15476.52,0
430813,,,21334,36,0,0,15736.87,0
430813,,,21335,37,0,0,16106.76,0
430813,,,21336,38,0,0,16456.91,0
430813,11:05:00,11:05:00,21315,39,0,0,16887.41,1
430813,,,21323,40,0,0,17215.94,0
430813,,,21324,41,0,0,17591.27,0
430813,,,21325,42,0,0,17782.5,0
430813,,,21326,43,0,0,18178.83,0
430813,,,21327,44,0,0,18506.9,0
430813,,,21328,45,0,0,18805.16,0
430813,,,17309,46,0,0,19129.73,0
430813,,,17310,47,0,0,19688.43,0
430813,,,21225,48,0,0,20225.92,0
430813,,,21226,49,0,0,20519.25,0
430813,,,24168,50,0,0,21109.87,0
430813,,,24324,51,0,0,21650.36,0
430813,,,26475,52,0,0,21917.49,0
430813,11:18:00,11:18:00,23793,53,0,0,22254.79,1
430814,11:40:00,11:40:00,24973,1,0,0,0,1
430814,,,23854,2,0,0,494.29,0
430814,,,24247,3,0,0,767.22,0
430814,,,24343,4,0,0,1130.63,0
430814,,,24248,5,0,0,1575.43,0
430814,,,24249,6,0,0,1852.6,0
430814,,,24250,7,0,0,2260.76,0
430814,,,24251,8,0,0,2552.72,0
430814,,,17286,9,0,0,3467.98,0
430814,,,26049,10,0,0,3787.82,0
430814,11:49:00,11:49:00,17287,11,0,0,6364.34,1
430814,,,17289,12,0,0,6782.69,0
430814,,,17290,13,0,0,7098.11,0
430814,,,17291,14,0,0,7312.94,0
430814,,,17292,15,0,0,7639.4,0
430814,,,24240,16,0,0,8023.05,0
430814,,,22219,17,0,0,8308.78,0
430814,,,22220,18,0,0,8766.54,0
430814,,,22221,19,0,0,9189.52,0
430814,,,22222,20,0,0,9546.6,0
430814,,,22223,21,0,0,9913.2,0
430814,,,22224,22,0,0,10219.31,0
430814,,,21397,23,0,0,10547.88,0
430814,,,24239,24,0,0,10867.91,0
430814,,,21393,25,0,0,11200.65,0
430814,,,21392,26,0,0,11771.44,0
430814,,,21389,27,0,0,12156.98,0
430814,,,21384,28,0,0,12583.37,0
430814,,,21385,29,0,0,12781.67,0
430814,,,21386,30,0,0,13230.22,0
430814,,,21387,31,0,0,13507.84,0
430814,,,24212,32,0,0,13669.17,0
430814,,,17258,33,0,0,14240.35,0
430814,,,17259,34,0,0,14694.34,0
430814,,,21333,35,0,0,15476.52,0
430814,,,21334,36,0,0,15736.87,0
430814,,,21335,37,0,0,16106.76,0
430814,,,21336,38,0,0,16456.91,0
430814,12:05:00,12:05:00,21315,39,0,0,16887.41,1
430814,,,21323,40,0,0,17215.94,0
430814,,,21324,41,0,0,17591.27,0
430814,,,21325,42,0,0,17782.5,0
430814,,,21326,43,0,0,18178.83,0
430814,,,21327,44,0,0,18506.9,0
430814,,,21328,45,0,0,18805.16,0
430814,,,17309,46,0,0,19129.73,0
430814,,,17310,47,0,0,19688.43,0
430814,,,21225,48,0,0,20225.92,0
430814,,,21226,49,0,0,20519.25,0
430814,,,24168,50,0,0,21109.87,0
430814,,,24324,51,0,0,21650.36,0
430814,,,26475,52,0,0,21917.49,0
430814,12:18:00,12:18:00,23793,53,0,0,22254.79,1
430815,12:40:00,12:40:00,24973,1,0,0,0,1
430815,,,23854,2,0,0,494.29,0
430815,,,24247,3,0,0,767.22,0
430815,,,24343,4,0,0,1130.63,0
430815,,,24248,5,0,0,1575.43,0
430815,,,24249,6,0,0,1852.6,0
430815,,,24250,7,0,0,2260.76,0
430815,,,24251,8,0,0,2552.72,0
430815,,,17286,9,0,0,3467.98,0
430815,,,26049,10,0,0,3787.82,0
430815,12:49:00,12:49:00,17287,11,0,0,6364.34,1
430815,,,17289,12,0,0,6782.69,0
430815,,,17290,13,0,0,7098.11,0
430815,,,17291,14,0,0,7312.94,0
430815,,,17292,15,0,0,7639.4,0
430815,,,24240,16,0,0,8023.05,0
430815,,,22219,17,0,0,8308.78,0
430815,,,22220,18,0,0,8766.54,0
430815,,,22221,19,0,0,9189.52,0
430815,,,22222,20,0,0,9546.6,0
430815,,,22223,21,0,0,9913.2,0
430815,,,22224,22,0,0,10219.31,0
430815,,,21397,23,0,0,10547.88,0
430815,,,24239,24,0,0,10867.91,0
430815,,,21393,25,0,0,11200.65,0
430815,,,21392,26,0,0,11771.44,0
430815,,,21389,27,0,0,12156.98,0
430815,,,21384,28,0,0,12583.37,0
430815,,,21385,29,0,0,12781.67,0
430815,,,21386,30,0,0,13230.22,0
430815,,,21387,31,0,0,13507.84,0
430815,,,24212,32,0,0,13669.17,0
430815,,,17258,33,0,0,14240.35,0
430815,,,17259,34,0,0,14694.34,0
430815,,,21333,35,0,0,15476.52,0
430815,,,21334,36,0,0,15736.87,0
430815,,,21335,37,0,0,16106.76,0
430815,,,21336,38,0,0,16456.91,0
430815,13:05:00,13:05:00,21315,39,0,0,16887.41,1
430815,,,21323,40,0,0,17215.94,0
430815,,,21324,41,0,0,17591.27,0
430815,,,21325,42,0,0,17782.5,0
430815,,,21326,43,0,0,18178.83,0
430815,,,21327,44,0,0,18506.9,0
430815,,,21328,45,0,0,18805.16,0
430815,,,17309,46,0,0,19129.73,0
430815,,,17310,47,0,0,19688.43,0
430815,,,21225,48,0,0,20225.92,0
430815,,,21226,49,0,0,20519.25,0
430815,,,24168,50,0,0,21109.87,0
430815,,,24324,51,0,0,21650.36,0
430815,,,26475,52,0,0,21917.49,0
430815,13:18:00,13:18:00,23793,53,0,0,22254.79,1
430816,13:40:00,13:40:00,24973,1,0,0,0,1
430816,,,23854,2,0,0,494.29,0
430816,,,24247,3,0,0,767.22,0
430816,,,24343,4,0,0,1130.63,0
430816,,,24248,5,0,0,1575.43,0
430816,,,24249,6,0,0,1852.6,0
430816,,,24250,7,0,0,2260.76,0
430816,,,24251,8,0,0,2552.72,0
430816,,,17286,9,0,0,3467.98,0
430816,,,26049,10,0,0,3787.82,0
430816,13:49:00,13:49:00,17287,11,0,0,6364.34,1
430816,,,17289,12,0,0,6782.69,0
430816,,,17290,13,0,0,7098.11,0
430816,,,17291,14,0,0,7312.94,0
430816,,,17292,15,0,0,7639.4,0
430816,,,24240,16,0,0,8023.05,0
430816,,,22219,17,0,0,8308.78,0
430816,,,22220,18,0,0,8766.54,0
430816,,,22221,19,0,0,9189.52,0
430816,,,22222,20,0,0,9546.6,0
430816,,,22223,21,0,0,9913.2,0
430816,,,22224,22,0,0,10219.31,0
430816,,,21397,23,0,0,10547.88,0
430816,,,24239,24,0,0,10867.91,0
430816,,,21393,25,0,0,11200.65,0
430816,,,21392,26,0,0,11771.44,0
430816,,,21389,27,0,0,12156.98,0
430816,,,21384,28,0,0,12583.37,0
430816,,,21385,29,0,0,12781.67,0
430816,,,21386,30,0,0,13230.22,0
430816,,,21387,31,0,0,13507.84,0
430816,,,24212,32,0,0,13669.17,0
430816,,,17258,33,0,0,14240.35,0
430816,,,17259,34,0,0,14694.34,0
430816,,,21333,35,0,0,15476.52,0
430816,,,21334,36,0,0,15736.87,0
430816,,,21335,37,0,0,16106.76,0
430816,,,21336,38,0,0,16456.91,0
430816,14:05:00,14:05:00,21315,39,0,0,16887.41,1
430816,,,21323,40,0,0,17215.94,0
430816,,,21324,41,0,0,17591.27,0
430816,,,21325,42,0,0,17782.5,0
430816,,,21326,43,0,0,18178.83,0
430816,,,21327,44,0,0,18506.9,0
430816,,,21328,45,0,0,18805.16,0
430816,,,17309,46,0,0,19129.73,0
430816,,,17310,47,0,0,19688.43,0
430816,,,21225,48,0,0,20225.92,0
430816,,,21226,49,0,0,20519.25,0
430816,,,24168,50,0,0,21109.87,0
430816,,,24324,51,0,0,21650.36,0
430816,,,26475,52,0,0,21917.49,0
430816,14:18:00,14:18:00,23793,53,0,0,22254.79,1
430817,14:40:00,14:40:00,24973,1,0,0,0,1
430817,,,23854,2,0,0,494.29,0
430817,,,24247,3,0,0,767.22,0
430817,,,24343,4,0,0,1130.63,0
430817,,,24248,5,0,0,1575.43,0
430817,,,24249,6,0,0,1852.6,0
430817,,,24250,7,0,0,2260.76,0
430817,,,24251,8,0,0,2552.72,0
430817,,,17286,9,0,0,3467.98,0
430817,,,26049,10,0,0,3787.82,0
430817,14:49:00,14:49:00,17287,11,0,0,6364.34,1
430817,,,17289,12,0,0,6782.69,0
430817,,,17290,13,0,0,7098.11,0
430817,,,17291,14,0,0,7312.94,0
430817,,,17292,15,0,0,7639.4,0
430817,,,24240,16,0,0,8023.05,0
430817,,,22219,17,0,0,8308.78,0
430817,,,22220,18,0,0,8766.54,0
430817,,,22221,19,0,0,9189.52,0
430817,,,22222,20,0,0,9546.6,0
430817,,,22223,21,0,0,9913.2,0
430817,,,22224,22,0,0,10219.31,0
430817,,,21397,23,0,0,10547.88,0
430817,,,24239,24,0,0,10867.91,0
430817,,,21393,25,0,0,11200.65,0
430817,,,21392,26,0,0,11771.44,0
430817,,,21389,27,0,0,12156.98,0
430817,,,21384,28,0,0,12583.37,0
430817,,,21385,29,0,0,12781.67,0
430817,,,21386,30,0,0,13230.22,0
430817,,,21387,31,0,0,13507.84,0
430817,,,24212,32,0,0,13669.17,0
430817,,,17258,33,0,0,14240.35,0
430817,,,17259,34,0,0,14694.34,0
430817,,,21333,35,0,0,15476.52,0
430817,,,21334,36,0,0,15736.87,0
430817,,,21335,37,0,0,16106.76,0
430817,,,21336,38,0,0,16456.91,0
430817,15:05:00,15:05:00,21315,39,0,0,16887.41,1
430817,,,21323,40,0,0,17215.94,0
430817,,,21324,41,0,0,17591.27,0
430817,,,21325,42,0,0,17782.5,0
430817,,,21326,43,0,0,18178.83,0
430817,,,21327,44,0,0,18506.9,0
430817,,,21328,45,0,0,18805.16,0
430817,,,17309,46,0,0,19129.73,0
430817,,,17310,47,0,0,19688.43,0
430817,,,21225,48,0,0,20225.92,0
430817,,,21226,49,0,0,20519.25,0
430817,,,24168,50,0,0,21109.87,0
430817,,,24324,51,0,0,21650.36,0
430817,,,26475,52,0,0,21917.49,0
430817,15:18:00,15:18:00,23793,53,0,0,22254.79,1
430818,15:40:00,15:40:00,24973,1,0,0,0,1
430818,,,23854,2,0,0,494.29,0
430818,,,24247,3,0,0,767.22,0
430818,,,24343,4,0,0,1130.63,0
430818,,,24248,5,0,0,1575.43,0
430818,,,24249,6,0,0,1852.6,0
430818,,,24250,7,0,0,2260.76,0
430818,,,24251,8,0,0,2552.72,0
430818,,,17286,9,0,0,3467.98,0
430818,,,26049,10,0,0,3787.82,0
430818,15:49:00,15:49:00,17287,11,0,0,6364.34,1
430818,,,17289,12,0,0,6782.69,0
430818,,,17290,13,0,0,7098.11,0
430818,,,17291,14,0,0,7312.94,0
430818,,,17292,15,0,0,7639.4,0
430818,,,24240,16,0,0,8023.05,0
430818,,,22219,17,0,0,8308.78,0
430818,,,22220,18,0,0,8766.54,0
430818,,,22221,19,0,0,9189.52,0
430818,,,22222,20,0,0,9546.6,0
430818,,,22223,21,0,0,9913.2,0
430818,,,22224,22,0,0,10219.31,0
430818,,,21397,23,0,0,10547.88,0
430818,,,24239,24,0,0,10867.91,0
430818,,,21393,25,0,0,11200.65,0
430818,,,21392,26,0,0,11771.44,0
430818,,,21389,27,0,0,12156.98,0
430818,,,21384,28,0,0,12583.37,0
430818,,,21385,29,0,0,12781.67,0
430818,,,21386,30,0,0,13230.22,0
430818,,,21387,31,0,0,13507.84,0
430818,,,24212,32,0,0,13669.17,0
430818,,,17258,33,0,0,14240.35,0
430818,,,17259,34,0,0,14694.34,0
430818,,,21333,35,0,0,15476.52,0
430818,,,21334,36,0,0,15736.87,0
430818,,,21335,37,0,0,16106.76,0
430818,,,21336,38,0,0,16456.91,0
430818,16:05:00,16:05:00,21315,39,0,0,16887.41,1
430818,,,21323,40,0,0,17215.94,0
430818,,,21324,41,0,0,17591.27,0
430818,,,21325,42,0,0,17782.5,0
430818,,,21326,43,0,0,18178.83,0
430818,,,21327,44,0,0,18506.9,0
430818,,,21328,45,0,0,18805.16,0
430818,,,17309,46,0,0,19129.73,0
430818,,,17310,47,0,0,19688.43,0
430818,,,21225,48,0,0,20225.92,0
430818,,,21226,49,0,0,20519.25,0
430818,,,24168,50,0,0,21109.87,0
430818,,,24324,51,0,0,21650.36,0
430818,,,26475,52,0,0,21917.49,0
430818,16:18:00,16:18:00,23793,53,0,0,22254.79,1
430819,16:40:00,16:40:00,24973,1,0,0,0,1
430819,,,23854,2,0,0,494.29,0
430819,,,24247,3,0,0,767.22,0
430819,,,24343,4,0,0,1130.63,0
430819,,,24248,5,0,0,1575.43,0
430819,,,24249,6,0,0,1852.6,0
430819,,,24250,7,0,0,2260.76,0
430819,,,24251,8,0,0,2552.72,0
430819,,,17286,9,0,0,3467.98,0
430819,,,26049,10,0,0,3787.82,0
430819,16:49:00,16:49:00,17287,11,0,0,6364.34,1
430819,,,17289,12,0,0,6782.69,0
430819,,,17290,13,0,0,7098.11,0
430819,,,17291,14,0,0,7312.94,0
430819,,,17292,15,0,0,7639.4,0
430819,,,24240,16,0,0,8023.05,0
430819,,,22219,17,0,0,8308.78,0
430819,,,22220,18,0,0,8766.54,0
430819,,,22221,19,0,0,9189.52,0
430819,,,22222,20,0,0,9546.6,0
430819,,,22223,21,0,0,9913.2,0
430819,,,22224,22,0,0,10219.31,0
430819,,,21397,23,0,0,10547.88,0
430819,,,24239,24,0,0,10867.91,0
430819,,,21393,25,0,0,11200.65,0
430819,,,21392,26,0,0,11771.44,0
430819,,,21389,27,0,0,12156.98,0
430819,,,21384,28,0,0,12583.37,0
430819,,,21385,29,0,0,12781.67,0
430819,,,21386,30,0,0,13230.22,0
430819,,,21387,31,0,0,13507.84,0
430819,,,24212,32,0,0,13669.17,0
430819,,,17258,33,0,0,14240.35,0
430819,,,17259,34,0,0,14694.34,0
430819,,,21333,35,0,0,15476.52,0
430819,,,21334,36,0,0,15736.87,0
430819,,,21335,37,0,0,16106.76,0
430819,,,21336,38,0,0,16456.91,0
430819,17:05:00,17:05:00,21315,39,0,0,16887.41,1
430819,,,21323,40,0,0,17215.94,0
430819,,,21324,41,0,0,17591.27,0
430819,,,21325,42,0,0,17782.5,0
430819,,,21326,43,0,0,18178.83,0
430819,,,21327,44,0,0,18506.9,0
430819,,,21328,45,0,0,18805.16,0
430819,,,17309,46,0,0,19129.73,0
430819,,,17310,47,0,0,19688.43,0
430819,,,21225,48,0,0,20225.92,0
430819,,,21226,49,0,0,20519.25,0
430819,,,24168,50,0,0,21109.87,0
430819,,,24324,51,0,0,21650.36,0
430819,,,26475,52,0,0,21917.49,0
430819,17:18:00,17:18:00,23793,53,0,0,22254.79,1
430820,17:40:00,17:40:00,24973,1,0,0,0,1
430820,,,23854,2,0,0,494.29,0
430820,,,24247,3,0,0,767.22,0
430820,,,24343,4,0,0,1130.63,0
430820,,,24248,5,0,0,1575.43,0
430820,,,24249,6,0,0,1852.6,0
430820,,,24250,7,0,0,2260.76,0
430820,,,24251,8,0,0,2552.72,0
430820,,,17286,9,0,0,3467.98,0
430820,,,26049,10,0,0,3787.82,0
430820,17:49:00,17:49:00,17287,11,0,0,6364.34,1
430820,,,17289,12,0,0,6782.69,0
430820,,,17290,13,0,0,7098.11,0
430820,,,17291,14,0,0,7312.94,0
430820,,,17292,15,0,0,7639.4,0
430820,,,24240,16,0,0,8023.05,0
430820,,,22219,17,0,0,8308.78,0
430820,,,22220,18,0,0,8766.54,0
430820,,,22221,19,0,0,9189.52,0
430820,,,22222,20,0,0,9546.6,0
430820,,,22223,21,0,0,9913.2,0
430820,,,22224,22,0,0,10219.31,0
430820,,,21397,23,0,0,10547.88,0
430820,,,24239,24,0,0,10867.91,0
430820,,,21393,25,0,0,11200.65,0
430820,,,21392,26,0,0,11771.44,0
430820,,,21389,27,0,0,12156.98,0
430820,,,21384,28,0,0,12583.37,0
430820,,,21385,29,0,0,12781.67,0
430820,,,21386,30,0,0,13230.22,0
430820,,,21387,31,0,0,13507.84,0
430820,,,24212,32,0,0,13669.17,0
430820,,,17258,33,0,0,14240.35,0
430820,,,17259,34,0,0,14694.34,0
430820,,,21333,35,0,0,15476.52,0
430820,,,21334,36,0,0,15736.87,0
430820,,,21335,37,0,0,16106.76,0
430820,,,21336,38,0,0,16456.91,0
430820,18:05:00,18:05:00,21315,39,0,0,16887.41,1
430820,,,21323,40,0,0,17215.94,0
430820,,,21324,41,0,0,17591.27,0
430820,,,21325,42,0,0,17782.5,0
430820,,,21326,43,0,0,18178.83,0
430820,,,21327,44,0,0,18506.9,0
430820,,,21328,45,0,0,18805.16,0
430820,,,17309,46,0,0,19129.73,0
430820,,,17310,47,0,0,19688.43,0
430820,,,21225,48,0,0,20225.92,0
430820,,,21226,49,0,0,20519.25,0
430820,,,24168,50,0,0,21109.87,0
430820,,,24324,51,0,0,21650.36,0
430820,,,26475,52,0,0,21917.49,0
430820,18:18:00,18:18:00,23793,53,0,0,22254.79,1
430821,08:59:00,08:59:00,24973,1,0,0,0,1
430821,,,23854,2,0,0,494.29,0
430821,,,24247,3,0,0,767.22,0
430821,,,24343,4,0,0,1130.63,0
430821,,,24248,5,0,0,1575.43,0
430821,,,24249,6,0,0,1852.6,0
430821,,,24250,7,0,0,2260.76,0
430821,,,24251,8,0,0,2552.72,0
430821,,,17286,9,0,0,3467.98,0
430821,,,26049,10,0,0,3787.82,0
430821,09:09:00,09:09:00,17287,11,0,0,6364.34,1
430821,,,17289,12,0,0,6782.69,0
430821,,,17290,13,0,0,7098.11,0
430821,,,17291,14,0,0,7312.94,0
430821,,,17292,15,0,0,7639.4,0
430821,,,24240,16,0,0,8023.05,0
430821,,,22219,17,0,0,8308.78,0
430821,,,22220,18,0,0,8766.54,0
430821,,,22221,19,0,0,9189.52,0
430821,,,22222,20,0,0,9546.6,0
430821,,,22223,21,0,0,9913.2,0
430821,,,22224,22,0,0,10219.31,0
430821,,,21397,23,0,0,10547.88,0
430821,,,24239,24,0,0,10867.91,0
430821,,,21393,25,0,0,11200.65,0
430821,,,21392,26,0,0,11771.44,0
430821,,,21389,27,0,0,12156.98,0
430821,,,21384,28,0,0,12583.37,0
430821,,,21385,29,0,0,12781.67,0
430821,,,21386,30,0,0,13230.22,0
430821,,,21387,31,0,0,13507.84,0
430821,,,24212,32,0,0,13669.17,0
430821,,,17258,33,0,0,14240.35,0
430821,,,17259,34,0,0,14694.34,0
430821,,,21333,35,0,0,15476.52,0
430821,,,21334,36,0,0,15736.87,0
430821,,,21335,37,0,0,16106.76,0
430821,,,21336,38,0,0,16456.91,0
430821,09:28:00,09:28:00,21315,39,0,0,16887.41,1
430821,,,21323,40,0,0,17215.94,0
430821,,,21324,41,0,0,17591.27,0
430821,,,21325,42,0,0,17782.5,0
430821,,,21326,43,0,0,18178.83,0
430821,,,21327,44,0,0,18506.9,0
430821,,,21328,45,0,0,18805.16,0
430821,,,17309,46,0,0,19129.73,0
430821,,,17310,47,0,0,19688.43,0
430821,,,21225,48,0,0,20225.92,0
430821,,,21226,49,0,0,20519.25,0
430821,,,24168,50,0,0,21109.87,0
430821,,,24324,51,0,0,21650.36,0
430821,,,26475,52,0,0,21917.49,0
430821,09:41:00,09:41:00,23793,53,0,0,22254.79,1
430822,09:32:00,09:32:00,24973,1,0,0,0,1
430822,,,23854,2,0,0,494.29,0
430822,,,24247,3,0,0,767.22,0
430822,,,24343,4,0,0,1130.63,0
430822,,,24248,5,0,0,1575.43,0
430822,,,24249,6,0,0,1852.6,0
430822,,,24250,7,0,0,2260.76,0
430822,,,24251,8,0,0,2552.72,0
430822,,,17286,9,0,0,3467.98,0
430822,,,26049,10,0,0,3787.82,0
430822,09:41:00,09:41:00,17287,11,0,0,6364.34,1
430822,,,17289,12,0,0,6782.69,0
430822,,,17290,13,0,0,7098.11,0
430822,,,17291,14,0,0,7312.94,0
430822,,,17292,15,0,0,7639.4,0
430822,,,24240,16,0,0,8023.05,0
430822,,,22219,17,0,0,8308.78,0
430822,,,22220,18,0,0,8766.54,0
430822,,,22221,19,0,0,9189.52,0
430822,,,22222,20,0,0,9546.6,0
430822,,,22223,21,0,0,9913.2,0
430822,,,22224,22,0,0,10219.31,0
430822,,,21397,23,0,0,10547.88,0
430822,,,24239,24,0,0,10867.91,0
430822,,,21393,25,0,0,11200.65,0
430822,,,21392,26,0,0,11771.44,0
430822,,,21389,27,0,0,12156.98,0
430822,,,21384,28,0,0,12583.37,0
430822,,,21385,29,0,0,12781.67,0
430822,,,21386,30,0,0,13230.22,0
430822,,,21387,31,0,0,13507.84,0
430822,,,24212,32,0,0,13669.17,0
430822,,,17258,33,0,0,14240.35,0
430822,,,17259,34,0,0,14694.34,0
430822,,,21333,35,0,0,15476.52,0
430822,,,21334,36,0,0,15736.87,0
430822,,,21335,37,0,0,16106.76,0
430822,,,21336,38,0,0,16456.91,0
430822,10:00:00,10:00:00,21315,39,0,0,16887.41,1
430822,,,21323,40,0,0,17215.94,0
430822,,,21324,41,0,0,17591.27,0
430822,,,21325,42,0,0,17782.5,0
430822,,,21326,43,0,0,18178.83,0
430822,,,21327,44,0,0,18506.9,0
430822,,,21328,45,0,0,18805.16,0
430822,,,17309,46,0,0,19129.73,0
430822,,,17310,47,0,0,19688.43,0
430822,,,21225,48,0,0,20225.92,0
430822,,,21226,49,0,0,20519.25,0
430822,,,24168,50,0,0,21109.87,0
430822,,,24324,51,0,0,21650.36,0
430822,,,26475,52,0,0,21917.49,0
430822,10:13:00,10:13:00,23793,53,0,0,22254.79,1
430823,10:00:00,10:00:00,24973,1,0,0,0,1
430823,,,23854,2,0,0,494.29,0
430823,,,24247,3,0,0,767.22,0
430823,,,24343,4,0,0,1130.63,0
430823,,,24248,5,0,0,1575.43,0
430823,,,24249,6,0,0,1852.6,0
430823,,,24250,7,0,0,2260.76,0
430823,,,24251,8,0,0,2552.72,0
430823,,,17286,9,0,0,3467.98,0
430823,,,26049,10,0,0,3787.82,0
430823,10:09:00,10:09:00,17287,11,0,0,6364.34,1
430823,,,17289,12,0,0,6782.69,0
430823,,,17290,13,0,0,7098.11,0
430823,,,17291,14,0,0,7312.94,0
430823,,,17292,15,0,0,7639.4,0
430823,,,24240,16,0,0,8023.05,0
430823,,,22219,17,0,0,8308.78,0
430823,,,22220,18,0,0,8766.54,0
430823,,,22221,19,0,0,9189.52,0
430823,,,22222,20,0,0,9546.6,0
430823,,,22223,21,0,0,9913.2,0
430823,,,22224,22,0,0,10219.31,0
430823,,,21397,23,0,0,10547.88,0
430823,,,24239,24,0,0,10867.91,0
430823,,,21393,25,0,0,11200.65,0
430823,,,21392,26,0,0,11771.44,0
430823,,,21389,27,0,0,12156.98,0
430823,,,21384,28,0,0,12583.37,0
430823,,,21385,29,0,0,12781.67,0
430823,,,21386,30,0,0,13230.22,0
430823,,,21387,31,0,0,13507.84,0
430823,,,24212,32,0,0,13669.17,0
430823,,,17258,33,0,0,14240.35,0
430823,,,17259,34,0,0,14694.34,0
430823,,,21333,35,0,0,15476.52,0
430823,,,21334,36,0,0,15736.87,0
430823,,,21335,37,0,0,16106.76,0
430823,,,21336,38,0,0,16456.91,0
430823,10:28:00,10:28:00,21315,39,0,0,16887.41,1
430823,,,21323,40,0,0,17215.94,0
430823,,,21324,41,0,0,17591.27,0
430823,,,21325,42,0,0,17782.5,0
430823,,,21326,43,0,0,18178.83,0
430823,,,21327,44,0,0,18506.9,0
430823,,,21328,45,0,0,18805.16,0
430823,,,17309,46,0,0,19129.73,0
430823,,,17310,47,0,0,19688.43,0
430823,,,21225,48,0,0,20225.92,0
430823,,,21226,49,0,0,20519.25,0
430823,,,24168,50,0,0,21109.87,0
430823,,,24324,51,0,0,21650.36,0
430823,,,26475,52,0,0,21917.49,0
430823,10:41:00,10:41:00,23793,53,0,0,22254.79,1
430824,11:00:00,11:00:00,24973,1,0,0,0,1
430824,,,23854,2,0,0,494.29,0
430824,,,24247,3,0,0,767.22,0
430824,,,24343,4,0,0,1130.63,0
430824,,,24248,5,0,0,1575.43,0
430824,,,24249,6,0,0,1852.6,0
430824,,,24250,7,0,0,2260.76,0
430824,,,24251,8,0,0,2552.72,0
430824,,,17286,9,0,0,3467.98,0
430824,,,26049,10,0,0,3787.82,0
430824,11:09:00,11:09:00,17287,11,0,0,6364.34,1
430824,,,17289,12,0,0,6782.69,0
430824,,,17290,13,0,0,7098.11,0
430824,,,17291,14,0,0,7312.94,0
430824,,,17292,15,0,0,7639.4,0
430824,,,24240,16,0,0,8023.05,0
430824,,,22219,17,0,0,8308.78,0
430824,,,22220,18,0,0,8766.54,0
430824,,,22221,19,0,0,9189.52,0
430824,,,22222,20,0,0,9546.6,0
430824,,,22223,21,0,0,9913.2,0
430824,,,22224,22,0,0,10219.31,0
430824,,,21397,23,0,0,10547.88,0
430824,,,24239,24,0,0,10867.91,0
430824,,,21393,25,0,0,11200.65,0
430824,,,21392,26,0,0,11771.44,0
430824,,,21389,27,0,0,12156.98,0
430824,,,21384,28,0,0,12583.37,0
430824,,,21385,29,0,0,12781.67,0
430824,,,21386,30,0,0,13230.22,0
430824,,,21387,31,0,0,13507.84,0
430824,,,24212,32,0,0,13669.17,0
430824,,,17258,33,0,0,14240.35,0
430824,,,17259,34,0,0,14694.34,0
430824,,,21333,35,0,0,15476.52,0
430824,,,21334,36,0,0,15736.87,0
430824,,,21335,37,0,0,16106.76,0
430824,,,21336,38,0,0,16456.91,0
430824,11:28:00,11:28:00,21315,39,0,0,16887.41,1
430824,,,21323,40,0,0,17215.94,0
430824,,,21324,41,0,0,17591.27,0
430824,,,21325,42,0,0,17782.5,0
430824,,,21326,43,0,0,18178.83,0
430824,,,21327,44,0,0,18506.9,0
430824,,,21328,45,0,0,18805.16,0
430824,,,17309,46,0,0,19129.73,0
430824,,,17310,47,0,0,19688.43,0
430824,,,21225,48,0,0,20225.92,0
430824,,,21226,49,0,0,20519.25,0
430824,,,24168,50,0,0,21109.87,0
430824,,,24324,51,0,0,21650.36,0
430824,,,26475,52,0,0,21917.49,0
430824,11:41:00,11:41:00,23793,53,0,0,22254.79,1
430825,12:00:00,12:00:00,24973,1,0,0,0,1
430825,,,23854,2,0,0,494.29,0
430825,,,24247,3,0,0,767.22,0
430825,,,24343,4,0,0,1130.63,0
430825,,,24248,5,0,0,1575.43,0
430825,,,24249,6,0,0,1852.6,0
430825,,,24250,7,0,0,2260.76,0
430825,,,24251,8,0,0,2552.72,0
430825,,,17286,9,0,0,3467.98,0
430825,,,26049,10,0,0,3787.82,0
430825,12:09:00,12:09:00,17287,11,0,0,6364.34,1
430825,,,17289,12,0,0,6782.69,0
430825,,,17290,13,0,0,7098.11,0
430825,,,17291,14,0,0,7312.94,0
430825,,,17292,15,0,0,7639.4,0
430825,,,24240,16,0,0,8023.05,0
430825,,,22219,17,0,0,8308.78,0
430825,,,22220,18,0,0,8766.54,0
430825,,,22221,19,0,0,9189.52,0
430825,,,22222,20,0,0,9546.6,0
430825,,,22223,21,0,0,9913.2,0
430825,,,22224,22,0,0,10219.31,0
430825,,,21397,23,0,0,10547.88,0
430825,,,24239,24,0,0,10867.91,0
430825,,,21393,25,0,0,11200.65,0
430825,,,21392,26,0,0,11771.44,0
430825,,,21389,27,0,0,12156.98,0
430825,,,21384,28,0,0,12583.37,0
430825,,,21385,29,0,0,12781.67,0
430825,,,21386,30,0,0,13230.22,0
430825,,,21387,31,0,0,13507.84,0
430825,,,24212,32,0,0,13669.17,0
430825,,,17258,33,0,0,14240.35,0
430825,,,17259,34,0,0,14694.34,0
430825,,,21333,35,0,0,15476.52,0
430825,,,21334,36,0,0,15736.87,0
430825,,,21335,37,0,0,16106.76,0
430825,,,21336,38,0,0,16456.91,0
430825,12:28:00,12:28:00,21315,39,0,0,16887.41,1
430825,,,21323,40,0,0,17215.94,0
430825,,,21324,41,0,0,17591.27,0
430825,,,21325,42,0,0,17782.5,0
430825,,,21326,43,0,0,18178.83,0
430825,,,21327,44,0,0,18506.9,0
430825,,,21328,45,0,0,18805.16,0
430825,,,17309,46,0,0,19129.73,0
430825,,,17310,47,0,0,19688.43,0
430825,,,21225,48,0,0,20225.92,0
430825,,,21226,49,0,0,20519.25,0
430825,,,24168,50,0,0,21109.87,0
430825,,,24324,51,0,0,21650.36,0
430825,,,26475,52,0,0,21917.49,0
430825,12:41:00,12:41:00,23793,53,0,0,22254.79,1
430826,12:57:00,12:57:00,24973,1,0,0,0,1
430826,,,23854,2,0,0,494.29,0
430826,,,24247,3,0,0,767.22,0
430826,,,24343,4,0,0,1130.63,0
430826,,,24248,5,0,0,1575.43,0
430826,,,24249,6,0,0,1852.6,0
430826,,,24250,7,0,0,2260.76,0
430826,,,24251,8,0,0,2552.72,0
430826,,,17286,9,0,0,3467.98,0
430826,,,26049,10,0,0,3787.82,0
430826,13:06:00,13:06:00,17287,11,0,0,6364.34,1
430826,,,17289,12,0,0,6782.69,0
430826,,,17290,13,0,0,7098.11,0
430826,,,17291,14,0,0,7312.94,0
430826,,,17292,15,0,0,7639.4,0
430826,,,24240,16,0,0,8023.05,0
430826,,,22219,17,0,0,8308.78,0
430826,,,22220,18,0,0,8766.54,0
430826,,,22221,19,0,0,9189.52,0
430826,,,22222,20,0,0,9546.6,0
430826,,,22223,21,0,0,9913.2,0
430826,,,22224,22,0,0,10219.31,0
430826,,,21397,23,0,0,10547.88,0
430826,,,24239,24,0,0,10867.91,0
430826,,,21393,25,0,0,11200.65,0
430826,,,21392,26,0,0,11771.44,0
430826,,,21389,27,0,0,12156.98,0
430826,,,21384,28,0,0,12583.37,0
430826,,,21385,29,0,0,12781.67,0
430826,,,21386,30,0,0,13230.22,0
430826,,,21387,31,0,0,13507.84,0
430826,,,24212,32,0,0,13669.17,0
430826,,,17258,33,0,0,14240.35,0
430826,,,17259,34,0,0,14694.34,0
430826,,,21333,35,0,0,15476.52,0
430826,,,21334,36,0,0,15736.87,0
430826,,,21335,37,0,0,16106.76,0
430826,,,21336,38,0,0,16456.91,0
430826,13:25:00,13:25:00,21315,39,0,0,16887.41,1
430826,,,21323,40,0,0,17215.94,0
430826,,,21324,41,0,0,17591.27,0
430826,,,21325,42,0,0,17782.5,0
430826,,,21326,43,0,0,18178.83,0
430826,,,21327,44,0,0,18506.9,0
430826,,,21328,45,0,0,18805.16,0
430826,,,17309,46,0,0,19129.73,0
430826,,,17310,47,0,0,19688.43,0
430826,,,21225,48,0,0,20225.92,0
430826,,,21226,49,0,0,20519.25,0
430826,,,24168,50,0,0,21109.87,0
430826,,,24324,51,0,0,21650.36,0
430826,,,26475,52,0,0,21917.49,0
430826,13:41:00,13:41:00,23793,53,0,0,22254.79,1
430827,13:57:00,13:57:00,24973,1,0,0,0,1
430827,,,23854,2,0,0,494.29,0
430827,,,24247,3,0,0,767.22,0
430827,,,24343,4,0,0,1130.63,0
430827,,,24248,5,0,0,1575.43,0
430827,,,24249,6,0,0,1852.6,0
430827,,,24250,7,0,0,2260.76,0
430827,,,24251,8,0,0,2552.72,0
430827,,,17286,9,0,0,3467.98,0
430827,,,26049,10,0,0,3787.82,0
430827,14:06:00,14:06:00,17287,11,0,0,6364.34,1
430827,,,17289,12,0,0,6782.69,0
430827,,,17290,13,0,0,7098.11,0
430827,,,17291,14,0,0,7312.94,0
430827,,,17292,15,0,0,7639.4,0
430827,,,24240,16,0,0,8023.05,0
430827,,,22219,17,0,0,8308.78,0
430827,,,22220,18,0,0,8766.54,0
430827,,,22221,19,0,0,9189.52,0
430827,,,22222,20,0,0,9546.6,0
430827,,,22223,21,0,0,9913.2,0
430827,,,22224,22,0,0,10219.31,0
430827,,,21397,23,0,0,10547.88,0
430827,,,24239,24,0,0,10867.91,0
430827,,,21393,25,0,0,11200.65,0
430827,,,21392,26,0,0,11771.44,0
430827,,,21389,27,0,0,12156.98,0
430827,,,21384,28,0,0,12583.37,0
430827,,,21385,29,0,0,12781.67,0
430827,,,21386,30,0,0,13230.22,0
430827,,,21387,31,0,0,13507.84,0
430827,,,24212,32,0,0,13669.17,0
430827,,,17258,33,0,0,14240.35,0
430827,,,17259,34,0,0,14694.34,0
430827,,,21333,35,0,0,15476.52,0
430827,,,21334,36,0,0,15736.87,0
430827,,,21335,37,0,0,16106.76,0
430827,,,21336,38,0,0,16456.91,0
430827,14:25:00,14:25:00,21315,39,0,0,16887.41,1
430827,,,21323,40,0,0,17215.94,0
430827,,,21324,41,0,0,17591.27,0
430827,,,21325,42,0,0,17782.5,0
430827,,,21326,43,0,0,18178.83,0
430827,,,21327,44,0,0,18506.9,0
430827,,,21328,45,0,0,18805.16,0
430827,,,17309,46,0,0,19129.73,0
430827,,,17310,47,0,0,19688.43,0
430827,,,21225,48,0,0,20225.92,0
430827,,,21226,49,0,0,20519.25,0
430827,,,24168,50,0,0,21109.87,0
430827,,,24324,51,0,0,21650.36,0
430827,,,26475,52,0,0,21917.49,0
430827,14:41:00,14:41:00,23793,53,0,0,22254.79,1
430828,14:27:00,14:27:00,24973,1,0,0,0,1
430828,,,23854,2,0,0,494.29,0
430828,,,24247,3,0,0,767.22,0
430828,,,24343,4,0,0,1130.63,0
430828,,,24248,5,0,0,1575.43,0
430828,,,24249,6,0,0,1852.6,0
430828,,,24250,7,0,0,2260.76,0
430828,,,24251,8,0,0,2552.72,0
430828,,,17286,9,0,0,3467.98,0
430828,,,26049,10,0,0,3787.82,0
430828,14:36:00,14:36:00,17287,11,0,0,6364.34,1
430828,,,17289,12,0,0,6782.69,0
430828,,,17290,13,0,0,7098.11,0
430828,,,17291,14,0,0,7312.94,0
430828,,,17292,15,0,0,7639.4,0
430828,,,24240,16,0,0,8023.05,0
430828,,,22219,17,0,0,8308.78,0
430828,,,22220,18,0,0,8766.54,0
430828,,,22221,19,0,0,9189.52,0
430828,,,22222,20,0,0,9546.6,0
430828,,,22223,21,0,0,9913.2,0
430828,,,22224,22,0,0,10219.31,0
430828,,,21397,23,0,0,10547.88,0
430828,,,24239,24,0,0,10867.91,0
430828,,,21393,25,0,0,11200.65,0
430828,,,21392,26,0,0,11771.44,0
430828,,,21389,27,0,0,12156.98,0
430828,,,21384,28,0,0,12583.37,0
430828,,,21385,29,0,0,12781.67,0
430828,,,21386,30,0,0,13230.22,0
430828,,,21387,31,0,0,13507.84,0
430828,,,24212,32,0,0,13669.17,0
430828,,,17258,33,0,0,14240.35,0
430828,,,17259,34,0,0,14694.34,0
430828,,,21333,35,0,0,15476.52,0
430828,,,21334,36,0,0,15736.87,0
430828,,,21335,37,0,0,16106.76,0
430828,,,21336,38,0,0,16456.91,0
430828,14:55:00,14:55:00,21315,39,0,0,16887.41,1
430828,,,21323,40,0,0,17215.94,0
430828,,,21324,41,0,0,17591.27,0
430828,,,21325,42,0,0,17782.5,0
430828,,,21326,43,0,0,18178.83,0
430828,,,21327,44,0,0,18506.9,0
430828,,,21328,45,0,0,18805.16,0
430828,,,17309,46,0,0,19129.73,0
430828,,,17310,47,0,0,19688.43,0
430828,,,21225,48,0,0,20225.92,0
430828,,,21226,49,0,0,20519.25,0
430828,,,24168,50,0,0,21109.87,0
430828,,,24324,51,0,0,21650.36,0
430828,,,26475,52,0,0,21917.49,0
430828,15:11:00,15:11:00,23793,53,0,0,22254.79,1
430829,15:48:00,15:48:00,24973,1,0,0,0,1
430829,,,23854,2,0,0,494.29,0
430829,,,24247,3,0,0,767.22,0
430829,,,24343,4,0,0,1130.63,0
430829,,,24248,5,0,0,1575.43,0
430829,,,24249,6,0,0,1852.6,0
430829,,,24250,7,0,0,2260.76,0
430829,,,24251,8,0,0,2552.72,0
430829,,,17286,9,0,0,3467.98,0
430829,,,26049,10,0,0,3787.82,0
430829,15:57:00,15:57:00,17287,11,0,0,6364.34,1
430829,,,17289,12,0,0,6782.69,0
430829,,,17290,13,0,0,7098.11,0
430829,,,17291,14,0,0,7312.94,0
430829,,,17292,15,0,0,7639.4,0
430829,,,24240,16,0,0,8023.05,0
430829,,,22219,17,0,0,8308.78,0
430829,,,22220,18,0,0,8766.54,0
430829,,,22221,19,0,0,9189.52,0
430829,,,22222,20,0,0,9546.6,0
430829,,,22223,21,0,0,9913.2,0
430829,,,22224,22,0,0,10219.31,0
430829,,,21397,23,0,0,10547.88,0
430829,,,24239,24,0,0,10867.91,0
430829,,,21393,25,0,0,11200.65,0
430829,,,21392,26,0,0,11771.44,0
430829,,,21389,27,0,0,12156.98,0
430829,,,21384,28,0,0,12583.37,0
430829,,,21385,29,0,0,12781.67,0
430829,,,21386,30,0,0,13230.22,0
430829,,,21387,31,0,0,13507.84,0
430829,,,24212,32,0,0,13669.17,0
430829,,,17258,33,0,0,14240.35,0
430829,,,17259,34,0,0,14694.34,0
430829,,,21333,35,0,0,15476.52,0
430829,,,21334,36,0,0,15736.87,0
430829,,,21335,37,0,0,16106.76,0
430829,,,21336,38,0,0,16456.91,0
430829,16:16:00,16:16:00,21315,39,0,0,16887.41,1
430829,,,21323,40,0,0,17215.94,0
430829,,,21324,41,0,0,17591.27,0
430829,,,21325,42,0,0,17782.5,0
430829,,,21326,43,0,0,18178.83,0
430829,,,21327,44,0,0,18506.9,0
430829,,,21328,45,0,0,18805.16,0
430829,,,17309,46,0,0,19129.73,0
430829,,,17310,47,0,0,19688.43,0
430829,,,21225,48,0,0,20225.92,0
430829,,,21226,49,0,0,20519.25,0
430829,,,24168,50,0,0,21109.87,0
430829,,,24324,51,0,0,21650.36,0
430829,,,26475,52,0,0,21917.49,0
430829,16:32:00,16:32:00,23793,53,0,0,22254.79,1
430830,16:08:00,16:08:00,24973,1,0,0,0,1
430830,,,23854,2,0,0,494.29,0
430830,,,24247,3,0,0,767.22,0
430830,,,24343,4,0,0,1130.63,0
430830,,,24248,5,0,0,1575.43,0
430830,,,24249,6,0,0,1852.6,0
430830,,,24250,7,0,0,2260.76,0
430830,,,24251,8,0,0,2552.72,0
430830,,,17286,9,0,0,3467.98,0
430830,,,26049,10,0,0,3787.82,0
430830,16:17:00,16:17:00,17287,11,0,0,6364.34,1
430830,,,17289,12,0,0,6782.69,0
430830,,,17290,13,0,0,7098.11,0
430830,,,17291,14,0,0,7312.94,0
430830,,,17292,15,0,0,7639.4,0
430830,,,24240,16,0,0,8023.05,0
430830,,,22219,17,0,0,8308.78,0
430830,,,22220,18,0,0,8766.54,0
430830,,,22221,19,0,0,9189.52,0
430830,,,22222,20,0,0,9546.6,0
430830,,,22223,21,0,0,9913.2,0
430830,,,22224,22,0,0,10219.31,0
430830,,,21397,23,0,0,10547.88,0
430830,,,24239,24,0,0,10867.91,0
430830,,,21393,25,0,0,11200.65,0
430830,,,21392,26,0,0,11771.44,0
430830,,,21389,27,0,0,12156.98,0
430830,,,21384,28,0,0,12583.37,0
430830,,,21385,29,0,0,12781.67,0
430830,,,21386,30,0,0,13230.22,0
430830,,,21387,31,0,0,13507.84,0
430830,,,24212,32,0,0,13669.17,0
430830,,,17258,33,0,0,14240.35,0
430830,,,17259,34,0,0,14694.34,0
430830,,,21333,35,0,0,15476.52,0
430830,,,21334,36,0,0,15736.87,0
430830,,,21335,37,0,0,16106.76,0
430830,,,21336,38,0,0,16456.91,0
430830,16:36:00,16:36:00,21315,39,0,0,16887.41,1
430830,,,21323,40,0,0,17215.94,0
430830,,,21324,41,0,0,17591.27,0
430830,,,21325,42,0,0,17782.5,0
430830,,,21326,43,0,0,18178.83,0
430830,,,21327,44,0,0,18506.9,0
430830,,,21328,45,0,0,18805.16,0
430830,,,17309,46,0,0,19129.73,0
430830,,,17310,47,0,0,19688.43,0
430830,,,21225,48,0,0,20225.92,0
430830,,,21226,49,0,0,20519.25,0
430830,,,24168,50,0,0,21109.87,0
430830,,,24324,51,0,0,21650.36,0
430830,,,26475,52,0,0,21917.49,0
430830,16:52:00,16:52:00,23793,53,0,0,22254.79,1
430831,16:29:00,16:29:00,24973,1,0,0,0,1
430831,,,23854,2,0,0,494.29,0
430831,,,24247,3,0,0,767.22,0
430831,,,24343,4,0,0,1130.63,0
430831,,,24248,5,0,0,1575.43,0
430831,,,24249,6,0,0,1852.6,0
430831,,,24250,7,0,0,2260.76,0
430831,,,24251,8,0,0,2552.72,0
430831,,,17286,9,0,0,3467.98,0
430831,,,26049,10,0,0,3787.82,0
430831,16:38:00,16:38:00,17287,11,0,0,6364.34,1
430831,,,17289,12,0,0,6782.69,0
430831,,,17290,13,0,0,7098.11,0
430831,,,17291,14,0,0,7312.94,0
430831,,,17292,15,0,0,7639.4,0
430831,,,24240,16,0,0,8023.05,0
430831,,,22219,17,0,0,8308.78,0
430831,,,22220,18,0,0,8766.54,0
430831,,,22221,19,0,0,9189.52,0
430831,,,22222,20,0,0,9546.6,0
430831,,,22223,21,0,0,9913.2,0
430831,,,22224,22,0,0,10219.31,0
430831,,,21397,23,0,0,10547.88,0
430831,,,24239,24,0,0,10867.91,0
430831,,,21393,25,0,0,11200.65,0
430831,,,21392,26,0,0,11771.44,0
430831,,,21389,27,0,0,12156.98,0
430831,,,21384,28,0,0,12583.37,0
430831,,,21385,29,0,0,12781.67,0
430831,,,21386,30,0,0,13230.22,0
430831,,,21387,31,0,0,13507.84,0
430831,,,24212,32,0,0,13669.17,0
430831,,,17258,33,0,0,14240.35,0
430831,,,17259,34,0,0,14694.34,0
430831,,,21333,35,0,0,15476.52,0
430831,,,21334,36,0,0,15736.87,0
430831,,,21335,37,0,0,16106.76,0
430831,,,21336,38,0,0,16456.91,0
430831,16:56:00,16:56:00,21315,39,0,0,16887.41,1
430831,,,21323,40,0,0,17215.94,0
430831,,,21324,41,0,0,17591.27,0
430831,,,21325,42,0,0,17782.5,0
430831,,,21326,43,0,0,18178.83,0
430831,,,21327,44,0,0,18506.9,0
430831,,,21328,45,0,0,18805.16,0
430831,,,17309,46,0,0,19129.73,0
430831,,,17310,47,0,0,19688.43,0
430831,,,21225,48,0,0,20225.92,0
430831,,,21226,49,0,0,20519.25,0
430831,,,24168,50,0,0,21109.87,0
430831,,,24324,51,0,0,21650.36,0
430831,,,26475,52,0,0,21917.49,0
430831,17:12:00,17:12:00,23793,53,0,0,22254.79,1
430832,16:49:00,16:49:00,24973,1,0,0,0,1
430832,,,23854,2,0,0,494.29,0
430832,,,24247,3,0,0,767.22,0
430832,,,24343,4,0,0,1130.63,0
430832,,,24248,5,0,0,1575.43,0
430832,,,24249,6,0,0,1852.6,0
430832,,,24250,7,0,0,2260.76,0
430832,,,24251,8,0,0,2552.72,0
430832,,,17286,9,0,0,3467.98,0
430832,,,26049,10,0,0,3787.82,0
430832,16:58:00,16:58:00,17287,11,0,0,6364.34,1
430832,,,17289,12,0,0,6782.69,0
430832,,,17290,13,0,0,7098.11,0
430832,,,17291,14,0,0,7312.94,0
430832,,,17292,15,0,0,7639.4,0
430832,,,24240,16,0,0,8023.05,0
430832,,,22219,17,0,0,8308.78,0
430832,,,22220,18,0,0,8766.54,0
430832,,,22221,19,0,0,9189.52,0
430832,,,22222,20,0,0,9546.6,0
430832,,,22223,21,0,0,9913.2,0
430832,,,22224,22,0,0,10219.31,0
430832,,,21397,23,0,0,10547.88,0
430832,,,24239,24,0,0,10867.91,0
430832,,,21393,25,0,0,11200.65,0
430832,,,21392,26,0,0,11771.44,0
430832,,,21389,27,0,0,12156.98,0
430832,,,21384,28,0,0,12583.37,0
430832,,,21385,29,0,0,12781.67,0
430832,,,21386,30,0,0,13230.22,0
430832,,,21387,31,0,0,13507.84,0
430832,,,24212,32,0,0,13669.17,0
430832,,,17258,33,0,0,14240.35,0
430832,,,17259,34,0,0,14694.34,0
430832,,,21333,35,0,0,15476.52,0
430832,,,21334,36,0,0,15736.87,0
430832,,,21335,37,0,0,16106.76,0
430832,,,21336,38,0,0,16456.91,0
430832,17:16:00,17:16:00,21315,39,0,0,16887.41,1
430832,,,21323,40,0,0,17215.94,0
430832,,,21324,41,0,0,17591.27,0
430832,,,21325,42,0,0,17782.5,0
430832,,,21326,43,0,0,18178.83,0
430832,,,21327,44,0,0,18506.9,0
430832,,,21328,45,0,0,18805.16,0
430832,,,17309,46,0,0,19129.73,0
430832,,,17310,47,0,0,19688.43,0
430832,,,21225,48,0,0,20225.92,0
430832,,,21226,49,0,0,20519.25,0
430832,,,24168,50,0,0,21109.87,0
430832,,,24324,51,0,0,21650.36,0
430832,,,26475,52,0,0,21917.49,0
430832,17:32:00,17:32:00,23793,53,0,0,22254.79,1
430833,17:09:00,17:09:00,24973,1,0,0,0,1
430833,,,23854,2,0,0,494.29,0
430833,,,24247,3,0,0,767.22,0
430833,,,24343,4,0,0,1130.63,0
430833,,,24248,5,0,0,1575.43,0
430833,,,24249,6,0,0,1852.6,0
430833,,,24250,7,0,0,2260.76,0
430833,,,24251,8,0,0,2552.72,0
430833,,,17286,9,0,0,3467.98,0
430833,,,26049,10,0,0,3787.82,0
430833,17:18:00,17:18:00,17287,11,0,0,6364.34,1
430833,,,17289,12,0,0,6782.69,0
430833,,,17290,13,0,0,7098.11,0
430833,,,17291,14,0,0,7312.94,0
430833,,,17292,15,0,0,7639.4,0
430833,,,24240,16,0,0,8023.05,0
430833,,,22219,17,0,0,8308.78,0
430833,,,22220,18,0,0,8766.54,0
430833,,,22221,19,0,0,9189.52,0
430833,,,22222,20,0,0,9546.6,0
430833,,,22223,21,0,0,9913.2,0
430833,,,22224,22,0,0,10219.31,0
430833,,,21397,23,0,0,10547.88,0
430833,,,24239,24,0,0,10867.91,0
430833,,,21393,25,0,0,11200.65,0
430833,,,21392,26,0,0,11771.44,0
430833,,,21389,27,0,0,12156.98,0
430833,,,21384,28,0,0,12583.37,0
430833,,,21385,29,0,0,12781.67,0
430833,,,21386,30,0,0,13230.22,0
430833,,,21387,31,0,0,13507.84,0
430833,,,24212,32,0,0,13669.17,0
430833,,,17258,33,0,0,14240.35,0
430833,,,17259,34,0,0,14694.34,0
430833,,,21333,35,0,0,15476.52,0
430833,,,21334,36,0,0,15736.87,0
430833,,,21335,37,0,0,16106.76,0
430833,,,21336,38,0,0,16456.91,0
430833,17:36:00,17:36:00,21315,39,0,0,16887.41,1
430833,,,21323,40,0,0,17215.94,0
430833,,,21324,41,0,0,17591.27,0
430833,,,21325,42,0,0,17782.5,0
430833,,,21326,43,0,0,18178.83,0
430833,,,21327,44,0,0,18506.9,0
430833,,,21328,45,0,0,18805.16,0
430833,,,17309,46,0,0,19129.73,0
430833,,,17310,47,0,0,19688.43,0
430833,,,21225,48,0,0,20225.92,0
430833,,,21226,49,0,0,20519.25,0
430833,,,24168,50,0,0,21109.87,0
430833,,,24324,51,0,0,21650.36,0
430833,,,26475,52,0,0,21917.49,0
430833,17:52:00,17:52:00,23793,53,0,0,22254.79,1
430834,17:39:00,17:39:00,24973,1,0,0,0,1
430834,,,23854,2,0,0,494.29,0
430834,,,24247,3,0,0,767.22,0
430834,,,24343,4,0,0,1130.63,0
430834,,,24248,5,0,0,1575.43,0
430834,,,24249,6,0,0,1852.6,0
430834,,,24250,7,0,0,2260.76,0
430834,,,24251,8,0,0,2552.72,0
430834,,,17286,9,0,0,3467.98,0
430834,,,26049,10,0,0,3787.82,0
430834,17:48:00,17:48:00,17287,11,0,0,6364.34,1
430834,,,17289,12,0,0,6782.69,0
430834,,,17290,13,0,0,7098.11,0
430834,,,17291,14,0,0,7312.94,0
430834,,,17292,15,0,0,7639.4,0
430834,,,24240,16,0,0,8023.05,0
430834,,,22219,17,0,0,8308.78,0
430834,,,22220,18,0,0,8766.54,0
430834,,,22221,19,0,0,9189.52,0
430834,,,22222,20,0,0,9546.6,0
430834,,,22223,21,0,0,9913.2,0
430834,,,22224,22,0,0,10219.31,0
430834,,,21397,23,0,0,10547.88,0
430834,,,24239,24,0,0,10867.91,0
430834,,,21393,25,0,0,11200.65,0
430834,,,21392,26,0,0,11771.44,0
430834,,,21389,27,0,0,12156.98,0
430834,,,21384,28,0,0,12583.37,0
430834,,,21385,29,0,0,12781.67,0
430834,,,21386,30,0,0,13230.22,0
430834,,,21387,31,0,0,13507.84,0
430834,,,24212,32,0,0,13669.17,0
430834,,,17258,33,0,0,14240.35,0
430834,,,17259,34,0,0,14694.34,0
430834,,,21333,35,0,0,15476.52,0
430834,,,21334,36,0,0,15736.87,0
430834,,,21335,37,0,0,16106.76,0
430834,,,21336,38,0,0,16456.91,0
430834,18:06:00,18:06:00,21315,39,0,0,16887.41,1
430834,,,21323,40,0,0,17215.94,0
430834,,,21324,41,0,0,17591.27,0
430834,,,21325,42,0,0,17782.5,0
430834,,,21326,43,0,0,18178.83,0
430834,,,21327,44,0,0,18506.9,0
430834,,,21328,45,0,0,18805.16,0
430834,,,17309,46,0,0,19129.73,0
430834,,,17310,47,0,0,19688.43,0
430834,,,21225,48,0,0,20225.92,0
430834,,,21226,49,0,0,20519.25,0
430834,,,24168,50,0,0,21109.87,0
430834,,,24324,51,0,0,21650.36,0
430834,,,26475,52,0,0,21917.49,0
430834,18:22:00,18:22:00,23793,53,0,0,22254.79,1
430835,18:03:00,18:03:00,24973,1,0,0,0,1
430835,,,23854,2,0,0,494.29,0
430835,,,24247,3,0,0,767.22,0
430835,,,24343,4,0,0,1130.63,0
430835,,,24248,5,0,0,1575.43,0
430835,,,24249,6,0,0,1852.6,0
430835,,,24250,7,0,0,2260.76,0
430835,,,24251,8,0,0,2552.72,0
430835,,,17286,9,0,0,3467.98,0
430835,,,26049,10,0,0,3787.82,0
430835,18:12:00,18:12:00,17287,11,0,0,6364.34,1
430835,,,17289,12,0,0,6782.69,0
430835,,,17290,13,0,0,7098.11,0
430835,,,17291,14,0,0,7312.94,0
430835,,,17292,15,0,0,7639.4,0
430835,,,24240,16,0,0,8023.05,0
430835,,,22219,17,0,0,8308.78,0
430835,,,22220,18,0,0,8766.54,0
430835,,,22221,19,0,0,9189.52,0
430835,,,22222,20,0,0,9546.6,0
430835,,,22223,21,0,0,9913.2,0
430835,,,22224,22,0,0,10219.31,0
430835,,,21397,23,0,0,10547.88,0
430835,,,24239,24,0,0,10867.91,0
430835,,,21393,25,0,0,11200.65,0
430835,,,21392,26,0,0,11771.44,0
430835,,,21389,27,0,0,12156.98,0
430835,,,21384,28,0,0,12583.37,0
430835,,,21385,29,0,0,12781.67,0
430835,,,21386,30,0,0,13230.22,0
430835,,,21387,31,0,0,13507.84,0
430835,,,24212,32,0,0,13669.17,0
430835,,,17258,33,0,0,14240.35,0
430835,,,17259,34,0,0,14694.34,0
430835,,,21333,35,0,0,15476.52,0
430835,,,21334,36,0,0,15736.87,0
430835,,,21335,37,0,0,16106.76,0
430835,,,21336,38,0,0,16456.91,0
430835,18:30:00,18:30:00,21315,39,0,0,16887.41,1
430835,,,21323,40,0,0,17215.94,0
430835,,,21324,41,0,0,17591.27,0
430835,,,21325,42,0,0,17782.5,0
430835,,,21326,43,0,0,18178.83,0
430835,,,21327,44,0,0,18506.9,0
430835,,,21328,45,0,0,18805.16,0
430835,,,17309,46,0,0,19129.73,0
430835,,,17310,47,0,0,19688.43,0
430835,,,21225,48,0,0,20225.92,0
430835,,,21226,49,0,0,20519.25,0
430835,,,24168,50,0,0,21109.87,0
430835,,,24324,51,0,0,21650.36,0
430835,,,26475,52,0,0,21917.49,0
430835,18:46:00,18:46:00,23793,53,0,0,22254.79,1
430836,18:51:00,18:51:00,24973,1,0,0,0,1
430836,,,23854,2,0,0,494.29,0
430836,,,24247,3,0,0,767.22,0
430836,,,24343,4,0,0,1130.63,0
430836,,,24248,5,0,0,1575.43,0
430836,,,24249,6,0,0,1852.6,0
430836,,,24250,7,0,0,2260.76,0
430836,,,24251,8,0,0,2552.72,0
430836,,,17286,9,0,0,3467.98,0
430836,,,26049,10,0,0,3787.82,0
430836,19:00:00,19:00:00,17287,11,0,0,6364.34,1
430836,,,17289,12,0,0,6782.69,0
430836,,,17290,13,0,0,7098.11,0
430836,,,17291,14,0,0,7312.94,0
430836,,,17292,15,0,0,7639.4,0
430836,,,24240,16,0,0,8023.05,0
430836,,,22219,17,0,0,8308.78,0
430836,,,22220,18,0,0,8766.54,0
430836,,,22221,19,0,0,9189.52,0
430836,,,22222,20,0,0,9546.6,0
430836,,,22223,21,0,0,9913.2,0
430836,,,22224,22,0,0,10219.31,0
430836,,,21397,23,0,0,10547.88,0
430836,,,24239,24,0,0,10867.91,0
430836,,,21393,25,0,0,11200.65,0
430836,,,21392,26,0,0,11771.44,0
430836,,,21389,27,0,0,12156.98,0
430836,,,21384,28,0,0,12583.37,0
430836,,,21385,29,0,0,12781.67,0
430836,,,21386,30,0,0,13230.22,0
430836,,,21387,31,0,0,13507.84,0
430836,,,24212,32,0,0,13669.17,0
430836,,,17258,33,0,0,14240.35,0
430836,,,17259,34,0,0,14694.34,0
430836,,,21333,35,0,0,15476.52,0
430836,,,21334,36,0,0,15736.87,0
430836,,,21335,37,0,0,16106.76,0
430836,,,21336,38,0,0,16456.91,0
430836,19:15:00,19:15:00,21315,39,0,0,16887.41,1
430836,,,21323,40,0,0,17215.94,0
430836,,,21324,41,0,0,17591.27,0
430836,,,21325,42,0,0,17782.5,0
430836,,,21326,43,0,0,18178.83,0
430836,,,21327,44,0,0,18506.9,0
430836,,,21328,45,0,0,18805.16,0
430836,,,17309,46,0,0,19129.73,0
430836,,,17310,47,0,0,19688.43,0
430836,,,21225,48,0,0,20225.92,0
430836,,,21226,49,0,0,20519.25,0
430836,,,24168,50,0,0,21109.87,0
430836,,,24324,51,0,0,21650.36,0
430836,,,26475,52,0,0,21917.49,0
430836,19:31:00,19:31:00,23793,53,0,0,22254.79,1
430837,19:51:00,19:51:00,24973,1,0,0,0,1
430837,,,23854,2,0,0,494.29,0
430837,,,24247,3,0,0,767.22,0
430837,,,24343,4,0,0,1130.63,0
430837,,,24248,5,0,0,1575.43,0
430837,,,24249,6,0,0,1852.6,0
430837,,,24250,7,0,0,2260.76,0
430837,,,24251,8,0,0,2552.72,0
430837,,,17286,9,0,0,3467.98,0
430837,,,26049,10,0,0,3787.82,0
430837,20:00:00,20:00:00,17287,11,0,0,6364.34,1
430837,,,17289,12,0,0,6782.69,0
430837,,,17290,13,0,0,7098.11,0
430837,,,17291,14,0,0,7312.94,0
430837,,,17292,15,0,0,7639.4,0
430837,,,24240,16,0,0,8023.05,0
430837,,,22219,17,0,0,8308.78,0
430837,,,22220,18,0,0,8766.54,0
430837,,,22221,19,0,0,9189.52,0
430837,,,22222,20,0,0,9546.6,0
430837,,,22223,21,0,0,9913.2,0
430837,,,22224,22,0,0,10219.31,0
430837,,,21397,23,0,0,10547.88,0
430837,,,24239,24,0,0,10867.91,0
430837,,,21393,25,0,0,11200.65,0
430837,,,21392,26,0,0,11771.44,0
430837,,,21389,27,0,0,12156.98,0
430837,,,21384,28,0,0,12583.37,0
430837,,,21385,29,0,0,12781.67,0
430837,,,21386,30,0,0,13230.22,0
430837,,,21387,31,0,0,13507.84,0
430837,,,24212,32,0,0,13669.17,0
430837,,,17258,33,0,0,14240.35,0
430837,,,17259,34,0,0,14694.34,0
430837,,,21333,35,0,0,15476.52,0
430837,,,21334,36,0,0,15736.87,0
430837,,,21335,37,0,0,16106.76,0
430837,,,21336,38,0,0,16456.91,0
430837,20:15:00,20:15:00,21315,39,0,0,16887.41,1
430837,,,21323,40,0,0,17215.94,0
430837,,,21324,41,0,0,17591.27,0
430837,,,21325,42,0,0,17782.5,0
430837,,,21326,43,0,0,18178.83,0
430837,,,21327,44,0,0,18506.9,0
430837,,,21328,45,0,0,18805.16,0
430837,,,17309,46,0,0,19129.73,0
430837,,,17310,47,0,0,19688.43,0
430837,,,21225,48,0,0,20225.92,0
430837,,,21226,49,0,0,20519.25,0
430837,,,24168,50,0,0,21109.87,0
430837,,,24324,51,0,0,21650.36,0
430837,,,26475,52,0,0,21917.49,0
430837,20:31:00,20:31:00,23793,53,0,0,22254.79,1
430838,06:40:00,06:40:00,24973,1,0,0,0,1
430838,,,23854,2,0,0,494.29,0
430838,,,24247,3,0,0,767.22,0
430838,,,24343,4,0,0,1130.63,0
430838,,,24248,5,0,0,1575.43,0
430838,,,24249,6,0,0,1852.6,0
430838,,,24250,7,0,0,2260.76,0
430838,,,24251,8,0,0,2552.72,0
430838,,,17286,9,0,0,3467.98,0
430838,,,26049,10,0,0,3787.82,0
430838,06:49:00,06:49:00,17287,11,0,0,6364.34,1
430838,,,17289,12,0,0,6782.69,0
430838,,,17290,13,0,0,7098.11,0
430838,,,17291,14,0,0,7312.94,0
430838,,,17292,15,0,0,7639.4,0
430838,,,24240,16,0,0,8023.05,0
430838,,,22219,17,0,0,8308.78,0
430838,,,22220,18,0,0,8766.54,0
430838,,,22221,19,0,0,9189.52,0
430838,,,22222,20,0,0,9546.6,0
430838,,,22223,21,0,0,9913.2,0
430838,,,22224,22,0,0,10219.31,0
430838,,,21397,23,0,0,10547.88,0
430838,,,24239,24,0,0,10867.91,0
430838,,,21393,25,0,0,11200.65,0
430838,,,21392,26,0,0,11771.44,0
430838,,,21389,27,0,0,12156.98,0
430838,,,21384,28,0,0,12583.37,0
430838,,,21385,29,0,0,12781.67,0
430838,,,21386,30,0,0,13230.22,0
430838,,,21387,31,0,0,13507.84,0
430838,,,24212,32,0,0,13669.17,0
430838,,,17258,33,0,0,14240.35,0
430838,,,17259,34,0,0,14694.34,0
430838,,,21333,35,0,0,15476.52,0
430838,,,21334,36,0,0,15736.87,0
430838,,,21335,37,0,0,16106.76,0
430838,,,21336,38,0,0,16456.91,0
430838,07:05:00,07:05:00,21315,39,0,0,16887.41,1
430838,,,21323,40,0,0,17215.94,0
430838,,,21324,41,0,0,17591.27,0
430838,,,21325,42,0,0,17782.5,0
430838,,,21326,43,0,0,18178.83,0
430838,,,21327,44,0,0,18506.9,0
430838,,,21328,45,0,0,18805.16,0
430838,,,17309,46,0,0,19129.73,0
430838,,,17310,47,0,0,19688.43,0
430838,,,21225,48,0,0,20225.92,0
430838,,,21226,49,0,0,20519.25,0
430838,,,24168,50,0,0,21109.87,0
430838,,,24324,51,0,0,21650.36,0
430838,,,26475,52,0,0,21917.49,0
430838,07:18:00,07:18:00,23793,53,0,0,22254.79,1
430839,07:40:00,07:40:00,24973,1,0,0,0,1
430839,,,23854,2,0,0,494.29,0
430839,,,24247,3,0,0,767.22,0
430839,,,24343,4,0,0,1130.63,0
430839,,,24248,5,0,0,1575.43,0
430839,,,24249,6,0,0,1852.6,0
430839,,,24250,7,0,0,2260.76,0
430839,,,24251,8,0,0,2552.72,0
430839,,,17286,9,0,0,3467.98,0
430839,,,26049,10,0,0,3787.82,0
430839,07:49:00,07:49:00,17287,11,0,0,6364.34,1
430839,,,17289,12,0,0,6782.69,0
430839,,,17290,13,0,0,7098.11,0
430839,,,17291,14,0,0,7312.94,0
430839,,,17292,15,0,0,7639.4,0
430839,,,24240,16,0,0,8023.05,0
430839,,,22219,17,0,0,8308.78,0
430839,,,22220,18,0,0,8766.54,0
430839,,,22221,19,0,0,9189.52,0
430839,,,22222,20,0,0,9546.6,0
430839,,,22223,21,0,0,9913.2,0
430839,,,22224,22,0,0,10219.31,0
430839,,,21397,23,0,0,10547.88,0
430839,,,24239,24,0,0,10867.91,0
430839,,,21393,25,0,0,11200.65,0
430839,,,21392,26,0,0,11771.44,0
430839,,,21389,27,0,0,12156.98,0
430839,,,21384,28,0,0,12583.37,0
430839,,,21385,29,0,0,12781.67,0
430839,,,21386,30,0,0,13230.22,0
430839,,,21387,31,0,0,13507.84,0
430839,,,24212,32,0,0,13669.17,0
430839,,,17258,33,0,0,14240.35,0
430839,,,17259,34,0,0,14694.34,0
430839,,,21333,35,0,0,15476.52,0
430839,,,21334,36,0,0,15736.87,0
430839,,,21335,37,0,0,16106.76,0
430839,,,21336,38,0,0,16456.91,0
430839,08:05:00,08:05:00,21315,39,0,0,16887.41,1
430839,,,21323,40,0,0,17215.94,0
430839,,,21324,41,0,0,17591.27,0
430839,,,21325,42,0,0,17782.5,0
430839,,,21326,43,0,0,18178.83,0
430839,,,21327,44,0,0,18506.9,0
430839,,,21328,45,0,0,18805.16,0
430839,,,17309,46,0,0,19129.73,0
430839,,,17310,47,0,0,19688.43,0
430839,,,21225,48,0,0,20225.92,0
430839,,,21226,49,0,0,20519.25,0
430839,,,24168,50,0,0,21109.87,0
430839,,,24324,51,0,0,21650.36,0
430839,,,26475,52,0,0,21917.49,0
430839,08:18:00,08:18:00,23793,53,0,0,22254.79,1
430840,08:40:00,08:40:00,24973,1,0,0,0,1
430840,,,23854,2,0,0,494.29,0
430840,,,24247,3,0,0,767.22,0
430840,,,24343,4,0,0,1130.63,0
430840,,,24248,5,0,0,1575.43,0
430840,,,24249,6,0,0,1852.6,0
430840,,,24250,7,0,0,2260.76,0
430840,,,24251,8,0,0,2552.72,0
430840,,,17286,9,0,0,3467.98,0
430840,,,26049,10,0,0,3787.82,0
430840,08:49:00,08:49:00,17287,11,0,0,6364.34,1
430840,,,17289,12,0,0,6782.69,0
430840,,,17290,13,0,0,7098.11,0
430840,,,17291,14,0,0,7312.94,0
430840,,,17292,15,0,0,7639.4,0
430840,,,24240,16,0,0,8023.05,0
430840,,,22219,17,0,0,8308.78,0
430840,,,22220,18,0,0,8766.54,0
430840,,,22221,19,0,0,9189.52,0
430840,,,22222,20,0,0,9546.6,0
430840,,,22223,21,0,0,9913.2,0
430840,,,22224,22,0,0,10219.31,0
430840,,,21397,23,0,0,10547.88,0
430840,,,24239,24,0,0,10867.91,0
430840,,,21393,25,0,0,11200.65,0
430840,,,21392,26,0,0,11771.44,0
430840,,,21389,27,0,0,12156.98,0
430840,,,21384,28,0,0,12583.37,0
430840,,,21385,29,0,0,12781.67,0
430840,,,21386,30,0,0,13230.22,0
430840,,,21387,31,0,0,13507.84,0
430840,,,24212,32,0,0,13669.17,0
430840,,,17258,33,0,0,14240.35,0
430840,,,17259,34,0,0,14694.34,0
430840,,,21333,35,0,0,15476.52,0
430840,,,21334,36,0,0,15736.87,0
430840,,,21335,37,0,0,16106.76,0
430840,,,21336,38,0,0,16456.91,0
430840,09:05:00,09:05:00,21315,39,0,0,16887.41,1
430840,,,21323,40,0,0,17215.94,0
430840,,,21324,41,0,0,17591.27,0
430840,,,21325,42,0,0,17782.5,0
430840,,,21326,43,0,0,18178.83,0
430840,,,21327,44,0,0,18506.9,0
430840,,,21328,45,0,0,18805.16,0
430840,,,17309,46,0,0,19129.73,0
430840,,,17310,47,0,0,19688.43,0
430840,,,21225,48,0,0,20225.92,0
430840,,,21226,49,0,0,20519.25,0
430840,,,24168,50,0,0,21109.87,0
430840,,,24324,51,0,0,21650.36,0
430840,,,26475,52,0,0,21917.49,0
430840,09:18:00,09:18:00,23793,53,0,0,22254.79,1
430841,09:38:00,09:38:00,24973,1,0,0,0,1
430841,,,23854,2,0,0,494.29,0
430841,,,24247,3,0,0,767.22,0
430841,,,24343,4,0,0,1130.63,0
430841,,,24248,5,0,0,1575.43,0
430841,,,24249,6,0,0,1852.6,0
430841,,,24250,7,0,0,2260.76,0
430841,,,24251,8,0,0,2552.72,0
430841,,,17286,9,0,0,3467.98,0
430841,,,26049,10,0,0,3787.82,0
430841,09:47:00,09:47:00,17287,11,0,0,6364.34,1
430841,,,17289,12,0,0,6782.69,0
430841,,,17290,13,0,0,7098.11,0
430841,,,17291,14,0,0,7312.94,0
430841,,,17292,15,0,0,7639.4,0
430841,,,24240,16,0,0,8023.05,0
430841,,,22219,17,0,0,8308.78,0
430841,,,22220,18,0,0,8766.54,0
430841,,,22221,19,0,0,9189.52,0
430841,,,22222,20,0,0,9546.6,0
430841,,,22223,21,0,0,9913.2,0
430841,,,22224,22,0,0,10219.31,0
430841,,,21397,23,0,0,10547.88,0
430841,,,24239,24,0,0,10867.91,0
430841,,,21393,25,0,0,11200.65,0
430841,,,21392,26,0,0,11771.44,0
430841,,,21389,27,0,0,12156.98,0
430841,,,21384,28,0,0,12583.37,0
430841,,,21385,29,0,0,12781.67,0
430841,,,21386,30,0,0,13230.22,0
430841,,,21387,31,0,0,13507.84,0
430841,,,24212,32,0,0,13669.17,0
430841,,,17258,33,0,0,14240.35,0
430841,,,17259,34,0,0,14694.34,0
430841,,,21333,35,0,0,15476.52,0
430841,,,21334,36,0,0,15736.87,0
430841,,,21335,37,0,0,16106.76,0
430841,,,21336,38,0,0,16456.91,0
430841,10:05:00,10:05:00,21315,39,0,0,16887.41,1
430841,,,21323,40,0,0,17215.94,0
430841,,,21324,41,0,0,17591.27,0
430841,,,21325,42,0,0,17782.5,0
430841,,,21326,43,0,0,18178.83,0
430841,,,21327,44,0,0,18506.9,0
430841,,,21328,45,0,0,18805.16,0
430841,,,17309,46,0,0,19129.73,0
430841,,,17310,47,0,0,19688.43,0
430841,,,21225,48,0,0,20225.92,0
430841,,,21226,49,0,0,20519.25,0
430841,,,24168,50,0,0,21109.87,0
430841,,,24324,51,0,0,21650.36,0
430841,,,26475,52,0,0,21917.49,0
430841,10:18:00,10:18:00,23793,53,0,0,22254.79,1
430842,10:38:00,10:38:00,24973,1,0,0,0,1
430842,,,23854,2,0,0,494.29,0
430842,,,24247,3,0,0,767.22,0
430842,,,24343,4,0,0,1130.63,0
430842,,,24248,5,0,0,1575.43,0
430842,,,24249,6,0,0,1852.6,0
430842,,,24250,7,0,0,2260.76,0
430842,,,24251,8,0,0,2552.72,0
430842,,,17286,9,0,0,3467.98,0
430842,,,26049,10,0,0,3787.82,0
430842,10:47:00,10:47:00,17287,11,0,0,6364.34,1
430842,,,17289,12,0,0,6782.69,0
430842,,,17290,13,0,0,7098.11,0
430842,,,17291,14,0,0,7312.94,0
430842,,,17292,15,0,0,7639.4,0
430842,,,24240,16,0,0,8023.05,0
430842,,,22219,17,0,0,8308.78,0
430842,,,22220,18,0,0,8766.54,0
430842,,,22221,19,0,0,9189.52,0
430842,,,22222,20,0,0,9546.6,0
430842,,,22223,21,0,0,9913.2,0
430842,,,22224,22,0,0,10219.31,0
430842,,,21397,23,0,0,10547.88,0
430842,,,24239,24,0,0,10867.91,0
430842,,,21393,25,0,0,11200.65,0
430842,,,21392,26,0,0,11771.44,0
430842,,,21389,27,0,0,12156.98,0
430842,,,21384,28,0,0,12583.37,0
430842,,,21385,29,0,0,12781.67,0
430842,,,21386,30,0,0,13230.22,0
430842,,,21387,31,0,0,13507.84,0
430842,,,24212,32,0,0,13669.17,0
430842,,,17258,33,0,0,14240.35,0
430842,,,17259,34,0,0,14694.34,0
430842,,,21333,35,0,0,15476.52,0
430842,,,21334,36,0,0,15736.87,0
430842,,,21335,37,0,0,16106.76,0
430842,,,21336,38,0,0,16456.91,0
430842,11:05:00,11:05:00,21315,39,0,0,16887.41,1
430842,,,21323,40,0,0,17215.94,0
430842,,,21324,41,0,0,17591.27,0
430842,,,21325,42,0,0,17782.5,0
430842,,,21326,43,0,0,18178.83,0
430842,,,21327,44,0,0,18506.9,0
430842,,,21328,45,0,0,18805.16,0
430842,,,17309,46,0,0,19129.73,0
430842,,,17310,47,0,0,19688.43,0
430842,,,21225,48,0,0,20225.92,0
430842,,,21226,49,0,0,20519.25,0
430842,,,24168,50,0,0,21109.87,0
430842,,,24324,51,0,0,21650.36,0
430842,,,26475,52,0,0,21917.49,0
430842,11:18:00,11:18:00,23793,53,0,0,22254.79,1
430843,11:38:00,11:38:00,24973,1,0,0,0,1
430843,,,23854,2,0,0,494.29,0
430843,,,24247,3,0,0,767.22,0
430843,,,24343,4,0,0,1130.63,0
430843,,,24248,5,0,0,1575.43,0
430843,,,24249,6,0,0,1852.6,0
430843,,,24250,7,0,0,2260.76,0
430843,,,24251,8,0,0,2552.72,0
430843,,,17286,9,0,0,3467.98,0
430843,,,26049,10,0,0,3787.82,0
430843,11:47:00,11:47:00,17287,11,0,0,6364.34,1
430843,,,17289,12,0,0,6782.69,0
430843,,,17290,13,0,0,7098.11,0
430843,,,17291,14,0,0,7312.94,0
430843,,,17292,15,0,0,7639.4,0
430843,,,24240,16,0,0,8023.05,0
430843,,,22219,17,0,0,8308.78,0
430843,,,22220,18,0,0,8766.54,0
430843,,,22221,19,0,0,9189.52,0
430843,,,22222,20,0,0,9546.6,0
430843,,,22223,21,0,0,9913.2,0
430843,,,22224,22,0,0,10219.31,0
430843,,,21397,23,0,0,10547.88,0
430843,,,24239,24,0,0,10867.91,0
430843,,,21393,25,0,0,11200.65,0
430843,,,21392,26,0,0,11771.44,0
430843,,,21389,27,0,0,12156.98,0
430843,,,21384,28,0,0,12583.37,0
430843,,,21385,29,0,0,12781.67,0
430843,,,21386,30,0,0,13230.22,0
430843,,,21387,31,0,0,13507.84,0
430843,,,24212,32,0,0,13669.17,0
430843,,,17258,33,0,0,14240.35,0
430843,,,17259,34,0,0,14694.34,0
430843,,,21333,35,0,0,15476.52,0
430843,,,21334,36,0,0,15736.87,0
430843,,,21335,37,0,0,16106.76,0
430843,,,21336,38,0,0,16456.91,0
430843,12:05:00,12:05:00,21315,39,0,0,16887.41,1
430843,,,21323,40,0,0,17215.94,0
430843,,,21324,41,0,0,17591.27,0
430843,,,21325,42,0,0,17782.5,0
430843,,,21326,43,0,0,18178.83,0
430843,,,21327,44,0,0,18506.9,0
430843,,,21328,45,0,0,18805.16,0
430843,,,17309,46,0,0,19129.73,0
430843,,,17310,47,0,0,19688.43,0
430843,,,21225,48,0,0,20225.92,0
430843,,,21226,49,0,0,20519.25,0
430843,,,24168,50,0,0,21109.87,0
430843,,,24324,51,0,0,21650.36,0
430843,,,26475,52,0,0,21917.49,0
430843,12:18:00,12:18:00,23793,53,0,0,22254.79,1
430844,12:38:00,12:38:00,24973,1,0,0,0,1
430844,,,23854,2,0,0,494.29,0
430844,,,24247,3,0,0,767.22,0
430844,,,24343,4,0,0,1130.63,0
430844,,,24248,5,0,0,1575.43,0
430844,,,24249,6,0,0,1852.6,0
430844,,,24250,7,0,0,2260.76,0
430844,,,24251,8,0,0,2552.72,0
430844,,,17286,9,0,0,3467.98,0
430844,,,26049,10,0,0,3787.82,0
430844,12:47:00,12:47:00,17287,11,0,0,6364.34,1
430844,,,17289,12,0,0,6782.69,0
430844,,,17290,13,0,0,7098.11,0
430844,,,17291,14,0,0,7312.94,0
430844,,,17292,15,0,0,7639.4,0
430844,,,24240,16,0,0,8023.05,0
430844,,,22219,17,0,0,8308.78,0
430844,,,22220,18,0,0,8766.54,0
430844,,,22221,19,0,0,9189.52,0
430844,,,22222,20,0,0,9546.6,0
430844,,,22223,21,0,0,9913.2,0
430844,,,22224,22,0,0,10219.31,0
430844,,,21397,23,0,0,10547.88,0
430844,,,24239,24,0,0,10867.91,0
430844,,,21393,25,0,0,11200.65,0
430844,,,21392,26,0,0,11771.44,0
430844,,,21389,27,0,0,12156.98,0
430844,,,21384,28,0,0,12583.37,0
430844,,,21385,29,0,0,12781.67,0
430844,,,21386,30,0,0,13230.22,0
430844,,,21387,31,0,0,13507.84,0
430844,,,24212,32,0,0,13669.17,0
430844,,,17258,33,0,0,14240.35,0
430844,,,17259,34,0,0,14694.34,0
430844,,,21333,35,0,0,15476.52,0
430844,,,21334,36,0,0,15736.87,0
430844,,,21335,37,0,0,16106.76,0
430844,,,21336,38,0,0,16456.91,0
430844,13:05:00,13:05:00,21315,39,0,0,16887.41,1
430844,,,21323,40,0,0,17215.94,0
430844,,,21324,41,0,0,17591.27,0
430844,,,21325,42,0,0,17782.5,0
430844,,,21326,43,0,0,18178.83,0
430844,,,21327,44,0,0,18506.9,0
430844,,,21328,45,0,0,18805.16,0
430844,,,17309,46,0,0,19129.73,0
430844,,,17310,47,0,0,19688.43,0
430844,,,21225,48,0,0,20225.92,0
430844,,,21226,49,0,0,20519.25,0
430844,,,24168,50,0,0,21109.87,0
430844,,,24324,51,0,0,21650.36,0
430844,,,26475,52,0,0,21917.49,0
430844,13:18:00,13:18:00,23793,53,0,0,22254.79,1
430845,13:38:00,13:38:00,24973,1,0,0,0,1
430845,,,23854,2,0,0,494.29,0
430845,,,24247,3,0,0,767.22,0
430845,,,24343,4,0,0,1130.63,0
430845,,,24248,5,0,0,1575.43,0
430845,,,24249,6,0,0,1852.6,0
430845,,,24250,7,0,0,2260.76,0
430845,,,24251,8,0,0,2552.72,0
430845,,,17286,9,0,0,3467.98,0
430845,,,26049,10,0,0,3787.82,0
430845,13:47:00,13:47:00,17287,11,0,0,6364.34,1
430845,,,17289,12,0,0,6782.69,0
430845,,,17290,13,0,0,7098.11,0
430845,,,17291,14,0,0,7312.94,0
430845,,,17292,15,0,0,7639.4,0
430845,,,24240,16,0,0,8023.05,0
430845,,,22219,17,0,0,8308.78,0
430845,,,22220,18,0,0,8766.54,0
430845,,,22221,19,0,0,9189.52,0
430845,,,22222,20,0,0,9546.6,0
430845,,,22223,21,0,0,9913.2,0
430845,,,22224,22,0,0,10219.31,0
430845,,,21397,23,0,0,10547.88,0
430845,,,24239,24,0,0,10867.91,0
430845,,,21393,25,0,0,11200.65,0
430845,,,21392,26,0,0,11771.44,0
430845,,,21389,27,0,0,12156.98,0
430845,,,21384,28,0,0,12583.37,0
430845,,,21385,29,0,0,12781.67,0
430845,,,21386,30,0,0,13230.22,0
430845,,,21387,31,0,0,13507.84,0
430845,,,24212,32,0,0,13669.17,0
430845,,,17258,33,0,0,14240.35,0
430845,,,17259,34,0,0,14694.34,0
430845,,,21333,35,0,0,15476.52,0
430845,,,21334,36,0,0,15736.87,0
430845,,,21335,37,0,0,16106.76,0
430845,,,21336,38,0,0,16456.91,0
430845,14:05:00,14:05:00,21315,39,0,0,16887.41,1
430845,,,21323,40,0,0,17215.94,0
430845,,,21324,41,0,0,17591.27,0
430845,,,21325,42,0,0,17782.5,0
430845,,,21326,43,0,0,18178.83,0
430845,,,21327,44,0,0,18506.9,0
430845,,,21328,45,0,0,18805.16,0
430845,,,17309,46,0,0,19129.73,0
430845,,,17310,47,0,0,19688.43,0
430845,,,21225,48,0,0,20225.92,0
430845,,,21226,49,0,0,20519.25,0
430845,,,24168,50,0,0,21109.87,0
430845,,,24324,51,0,0,21650.36,0
430845,,,26475,52,0,0,21917.49,0
430845,14:18:00,14:18:00,23793,53,0,0,22254.79,1
430846,14:38:00,14:38:00,24973,1,0,0,0,1
430846,,,23854,2,0,0,494.29,0
430846,,,24247,3,0,0,767.22,0
430846,,,24343,4,0,0,1130.63,0
430846,,,24248,5,0,0,1575.43,0
430846,,,24249,6,0,0,1852.6,0
430846,,,24250,7,0,0,2260.76,0
430846,,,24251,8,0,0,2552.72,0
430846,,,17286,9,0,0,3467.98,0
430846,,,26049,10,0,0,3787.82,0
430846,14:47:00,14:47:00,17287,11,0,0,6364.34,1
430846,,,17289,12,0,0,6782.69,0
430846,,,17290,13,0,0,7098.11,0
430846,,,17291,14,0,0,7312.94,0
430846,,,17292,15,0,0,7639.4,0
430846,,,24240,16,0,0,8023.05,0
430846,,,22219,17,0,0,8308.78,0
430846,,,22220,18,0,0,8766.54,0
430846,,,22221,19,0,0,9189.52,0
430846,,,22222,20,0,0,9546.6,0
430846,,,22223,21,0,0,9913.2,0
430846,,,22224,22,0,0,10219.31,0
430846,,,21397,23,0,0,10547.88,0
430846,,,24239,24,0,0,10867.91,0
430846,,,21393,25,0,0,11200.65,0
430846,,,21392,26,0,0,11771.44,0
430846,,,21389,27,0,0,12156.98,0
430846,,,21384,28,0,0,12583.37,0
430846,,,21385,29,0,0,12781.67,0
430846,,,21386,30,0,0,13230.22,0
430846,,,21387,31,0,0,13507.84,0
430846,,,24212,32,0,0,13669.17,0
430846,,,17258,33,0,0,14240.35,0
430846,,,17259,34,0,0,14694.34,0
430846,,,21333,35,0,0,15476.52,0
430846,,,21334,36,0,0,15736.87,0
430846,,,21335,37,0,0,16106.76,0
430846,,,21336,38,0,0,16456.91,0
430846,15:05:00,15:05:00,21315,39,0,0,16887.41,1
430846,,,21323,40,0,0,17215.94,0
430846,,,21324,41,0,0,17591.27,0
430846,,,21325,42,0,0,17782.5,0
430846,,,21326,43,0,0,18178.83,0
430846,,,21327,44,0,0,18506.9,0
430846,,,21328,45,0,0,18805.16,0
430846,,,17309,46,0,0,19129.73,0
430846,,,17310,47,0,0,19688.43,0
430846,,,21225,48,0,0,20225.92,0
430846,,,21226,49,0,0,20519.25,0
430846,,,24168,50,0,0,21109.87,0
430846,,,24324,51,0,0,21650.36,0
430846,,,26475,52,0,0,21917.49,0
430846,15:18:00,15:18:00,23793,53,0,0,22254.79,1
430847,15:38:00,15:38:00,24973,1,0,0,0,1
430847,,,23854,2,0,0,494.29,0
430847,,,24247,3,0,0,767.22,0
430847,,,24343,4,0,0,1130.63,0
430847,,,24248,5,0,0,1575.43,0
430847,,,24249,6,0,0,1852.6,0
430847,,,24250,7,0,0,2260.76,0
430847,,,24251,8,0,0,2552.72,0
430847,,,17286,9,0,0,3467.98,0
430847,,,26049,10,0,0,3787.82,0
430847,15:47:00,15:47:00,17287,11,0,0,6364.34,1
430847,,,17289,12,0,0,6782.69,0
430847,,,17290,13,0,0,7098.11,0
430847,,,17291,14,0,0,7312.94,0
430847,,,17292,15,0,0,7639.4,0
430847,,,24240,16,0,0,8023.05,0
430847,,,22219,17,0,0,8308.78,0
430847,,,22220,18,0,0,8766.54,0
430847,,,22221,19,0,0,9189.52,0
430847,,,22222,20,0,0,9546.6,0
430847,,,22223,21,0,0,9913.2,0
430847,,,22224,22,0,0,10219.31,0
430847,,,21397,23,0,0,10547.88,0
430847,,,24239,24,0,0,10867.91,0
430847,,,21393,25,0,0,11200.65,0
430847,,,21392,26,0,0,11771.44,0
430847,,,21389,27,0,0,12156.98,0
430847,,,21384,28,0,0,12583.37,0
430847,,,21385,29,0,0,12781.67,0
430847,,,21386,30,0,0,13230.22,0
430847,,,21387,31,0,0,13507.84,0
430847,,,24212,32,0,0,13669.17,0
430847,,,17258,33,0,0,14240.35,0
430847,,,17259,34,0,0,14694.34,0
430847,,,21333,35,0,0,15476.52,0
430847,,,21334,36,0,0,15736.87,0
430847,,,21335,37,0,0,16106.76,0
430847,,,21336,38,0,0,16456.91,0
430847,16:05:00,16:05:00,21315,39,0,0,16887.41,1
430847,,,21323,40,0,0,17215.94,0
430847,,,21324,41,0,0,17591.27,0
430847,,,21325,42,0,0,17782.5,0
430847,,,21326,43,0,0,18178.83,0
430847,,,21327,44,0,0,18506.9,0
430847,,,21328,45,0,0,18805.16,0
430847,,,17309,46,0,0,19129.73,0
430847,,,17310,47,0,0,19688.43,0
430847,,,21225,48,0,0,20225.92,0
430847,,,21226,49,0,0,20519.25,0
430847,,,24168,50,0,0,21109.87,0
430847,,,24324,51,0,0,21650.36,0
430847,,,26475,52,0,0,21917.49,0
430847,16:18:00,16:18:00,23793,53,0,0,22254.79,1
430848,16:38:00,16:38:00,24973,1,0,0,0,1
430848,,,23854,2,0,0,494.29,0
430848,,,24247,3,0,0,767.22,0
430848,,,24343,4,0,0,1130.63,0
430848,,,24248,5,0,0,1575.43,0
430848,,,24249,6,0,0,1852.6,0
430848,,,24250,7,0,0,2260.76,0
430848,,,24251,8,0,0,2552.72,0
430848,,,17286,9,0,0,3467.98,0
430848,,,26049,10,0,0,3787.82,0
430848,16:47:00,16:47:00,17287,11,0,0,6364.34,1
430848,,,17289,12,0,0,6782.69,0
430848,,,17290,13,0,0,7098.11,0
430848,,,17291,14,0,0,7312.94,0
430848,,,17292,15,0,0,7639.4,0
430848,,,24240,16,0,0,8023.05,0
430848,,,22219,17,0,0,8308.78,0
430848,,,22220,18,0,0,8766.54,0
430848,,,22221,19,0,0,9189.52,0
430848,,,22222,20,0,0,9546.6,0
430848,,,22223,21,0,0,9913.2,0
430848,,,22224,22,0,0,10219.31,0
430848,,,21397,23,0,0,10547.88,0
430848,,,24239,24,0,0,10867.91,0
430848,,,21393,25,0,0,11200.65,0
430848,,,21392,26,0,0,11771.44,0
430848,,,21389,27,0,0,12156.98,0
430848,,,21384,28,0,0,12583.37,0
430848,,,21385,29,0,0,12781.67,0
430848,,,21386,30,0,0,13230.22,0
430848,,,21387,31,0,0,13507.84,0
430848,,,24212,32,0,0,13669.17,0
430848,,,17258,33,0,0,14240.35,0
430848,,,17259,34,0,0,14694.34,0
430848,,,21333,35,0,0,15476.52,0
430848,,,21334,36,0,0,15736.87,0
430848,,,21335,37,0,0,16106.76,0
430848,,,21336,38,0,0,16456.91,0
430848,17:05:00,17:05:00,21315,39,0,0,16887.41,1
430848,,,21323,40,0,0,17215.94,0
430848,,,21324,41,0,0,17591.27,0
430848,,,21325,42,0,0,17782.5,0
430848,,,21326,43,0,0,18178.83,0
430848,,,21327,44,0,0,18506.9,0
430848,,,21328,45,0,0,18805.16,0
430848,,,17309,46,0,0,19129.73,0
430848,,,17310,47,0,0,19688.43,0
430848,,,21225,48,0,0,20225.92,0
430848,,,21226,49,0,0,20519.25,0
430848,,,24168,50,0,0,21109.87,0
430848,,,24324,51,0,0,21650.36,0
430848,,,26475,52,0,0,21917.49,0
430848,17:18:00,17:18:00,23793,53,0,0,22254.79,1
430849,17:38:00,17:38:00,24973,1,0,0,0,1
430849,,,23854,2,0,0,494.29,0
430849,,,24247,3,0,0,767.22,0
430849,,,24343,4,0,0,1130.63,0
430849,,,24248,5,0,0,1575.43,0
430849,,,24249,6,0,0,1852.6,0
430849,,,24250,7,0,0,2260.76,0
430849,,,24251,8,0,0,2552.72,0
430849,,,17286,9,0,0,3467.98,0
430849,,,26049,10,0,0,3787.82,0
430849,17:47:00,17:47:00,17287,11,0,0,6364.34,1
430849,,,17289,12,0,0,6782.69,0
430849,,,17290,13,0,0,7098.11,0
430849,,,17291,14,0,0,7312.94,0
430849,,,17292,15,0,0,7639.4,0
430849,,,24240,16,0,0,8023.05,0
430849,,,22219,17,0,0,8308.78,0
430849,,,22220,18,0,0,8766.54,0
430849,,,22221,19,0,0,9189.52,0
430849,,,22222,20,0,0,9546.6,0
430849,,,22223,21,0,0,9913.2,0
430849,,,22224,22,0,0,10219.31,0
430849,,,21397,23,0,0,10547.88,0
430849,,,24239,24,0,0,10867.91,0
430849,,,21393,25,0,0,11200.65,0
430849,,,21392,26,0,0,11771.44,0
430849,,,21389,27,0,0,12156.98,0
430849,,,21384,28,0,0,12583.37,0
430849,,,21385,29,0,0,12781.67,0
430849,,,21386,30,0,0,13230.22,0
430849,,,21387,31,0,0,13507.84,0
430849,,,24212,32,0,0,13669.17,0
430849,,,17258,33,0,0,14240.35,0
430849,,,17259,34,0,0,14694.34,0
430849,,,21333,35,0,0,15476.52,0
430849,,,21334,36,0,0,15736.87,0
430849,,,21335,37,0,0,16106.76,0
430849,,,21336,38,0,0,16456.91,0
430849,18:05:00,18:05:00,21315,39,0,0,16887.41,1
430849,,,21323,40,0,0,17215.94,0
430849,,,21324,41,0,0,17591.27,0
430849,,,21325,42,0,0,17782.5,0
430849,,,21326,43,0,0,18178.83,0
430849,,,21327,44,0,0,18506.9,0
430849,,,21328,45,0,0,18805.16,0
430849,,,17309,46,0,0,19129.73,0
430849,,,17310,47,0,0,19688.43,0
430849,,,21225,48,0,0,20225.92,0
430849,,,21226,49,0,0,20519.25,0
430849,,,24168,50,0,0,21109.87,0
430849,,,24324,51,0,0,21650.36,0
430849,,,26475,52,0,0,21917.49,0
430849,18:18:00,18:18:00,23793,53,0,0,22254.79,1
430850,18:50:00,18:50:00,24973,1,0,0,0,1
430850,,,23854,2,0,0,494.29,0
430850,,,24247,3,0,0,767.22,0
430850,,,24343,4,0,0,1130.63,0
430850,,,24248,5,0,0,1575.43,0
430850,,,24249,6,0,0,1852.6,0
430850,,,24250,7,0,0,2260.76,0
430850,,,24251,8,0,0,2552.72,0
430850,,,17286,9,0,0,3467.98,0
430850,,,26049,10,0,0,3787.82,0
430850,18:59:00,18:59:00,17287,11,0,0,6364.34,1
430850,,,17289,12,0,0,6782.69,0
430850,,,17290,13,0,0,7098.11,0
430850,,,17291,14,0,0,7312.94,0
430850,,,17292,15,0,0,7639.4,0
430850,,,24240,16,0,0,8023.05,0
430850,,,22219,17,0,0,8308.78,0
430850,,,22220,18,0,0,8766.54,0
430850,,,22221,19,0,0,9189.52,0
430850,,,22222,20,0,0,9546.6,0
430850,,,22223,21,0,0,9913.2,0
430850,,,22224,22,0,0,10219.31,0
430850,,,21397,23,0,0,10547.88,0
430850,,,24239,24,0,0,10867.91,0
430850,,,21393,25,0,0,11200.65,0
430850,,,21392,26,0,0,11771.44,0
430850,,,21389,27,0,0,12156.98,0
430850,,,21384,28,0,0,12583.37,0
430850,,,21385,29,0,0,12781.67,0
430850,,,21386,30,0,0,13230.22,0
430850,,,21387,31,0,0,13507.84,0
430850,,,24212,32,0,0,13669.17,0
430850,,,17258,33,0,0,14240.35,0
430850,,,17259,34,0,0,14694.34,0
430850,,,21333,35,0,0,15476.52,0
430850,,,21334,36,0,0,15736.87,0
430850,,,21335,37,0,0,16106.76,0
430850,,,21336,38,0,0,16456.91,0
430850,19:15:00,19:15:00,21315,39,0,0,16887.41,1
430850,,,21323,40,0,0,17215.94,0
430850,,,21324,41,0,0,17591.27,0
430850,,,21325,42,0,0,17782.5,0
430850,,,21326,43,0,0,18178.83,0
430850,,,21327,44,0,0,18506.9,0
430850,,,21328,45,0,0,18805.16,0
430850,,,17309,46,0,0,19129.73,0
430850,,,17310,47,0,0,19688.43,0
430850,,,21225,48,0,0,20225.92,0
430850,,,21226,49,0,0,20519.25,0
430850,,,24168,50,0,0,21109.87,0
430850,,,24324,51,0,0,21650.36,0
430850,,,26475,52,0,0,21917.49,0
430850,19:28:00,19:28:00,23793,53,0,0,22254.79,1
430851,15:00:00,15:00:00,24973,1,0,0,0,1
430851,,,23854,2,0,0,494.29,0
430851,,,24247,3,0,0,767.22,0
430851,,,24343,4,0,0,1130.63,0
430851,,,24248,5,0,0,1575.43,0
430851,,,24249,6,0,0,1852.6,0
430851,,,24250,7,0,0,2260.76,0
430851,,,24251,8,0,0,2552.72,0
430851,,,17286,9,0,0,3467.98,0
430851,,,26049,10,0,0,3787.82,0
430851,15:11:00,15:11:00,17287,11,0,0,6364.34,1
430851,,,17289,12,0,0,6782.69,0
430851,,,17290,13,0,0,7098.11,0
430851,,,17291,14,0,0,7312.94,0
430851,,,17292,15,0,0,7639.4,0
430851,,,24240,16,0,0,8023.05,0
430851,,,22219,17,0,0,8308.78,0
430851,,,22220,18,0,0,8766.54,0
430851,,,22221,19,0,0,9189.52,0
430851,,,22222,20,0,0,9546.6,0
430851,,,22223,21,0,0,9913.2,0
430851,,,22224,22,0,0,10219.31,0
430851,,,21397,23,0,0,10547.88,0
430851,,,24239,24,0,0,10867.91,0
430851,,,21393,25,0,0,11200.65,0
430851,,,21392,26,0,0,11771.44,0
430851,,,21389,27,0,0,12156.98,0
430851,,,21384,28,0,0,12583.37,0
430851,,,21385,29,0,0,12781.67,0
430851,,,21386,30,0,0,13230.22,0
430851,,,21387,31,0,0,13507.84,0
430851,,,24212,32,0,0,13669.17,0
430851,,,17258,33,0,0,14240.35,0
430851,,,17259,34,0,0,14694.34,0
430851,,,21333,35,0,0,15476.52,0
430851,,,21334,36,0,0,15736.87,0
430851,,,21335,37,0,0,16106.76,0
430851,,,21336,38,0,0,16456.91,0
430851,15:38:00,15:38:00,21315,39,0,0,16887.41,1
430851,,,21323,40,0,0,17215.94,0
430851,,,21324,41,0,0,17591.27,0
430851,,,21325,42,0,0,17782.5,0
430851,,,21326,43,0,0,18178.83,0
430851,,,21327,44,0,0,18506.9,0
430851,,,21328,45,0,0,18805.16,0
430851,,,17309,46,0,0,19129.73,0
430851,,,17310,47,0,0,19688.43,0
430851,,,21225,48,0,0,20225.92,0
430851,,,21226,49,0,0,20519.25,0
430851,,,24168,50,0,0,21109.87,0
430851,,,24324,51,0,0,21650.36,0
430851,,,26475,52,0,0,21917.49,0
430851,15:54:00,15:54:00,23793,53,0,0,22254.79,1
430852,15:00:00,15:00:00,24973,1,0,0,0,1
430852,,,23854,2,0,0,494.29,0
430852,,,24247,3,0,0,767.22,0
430852,,,24343,4,0,0,1130.63,0
430852,,,24248,5,0,0,1575.43,0
430852,,,24249,6,0,0,1852.6,0
430852,,,24250,7,0,0,2260.76,0
430852,,,24251,8,0,0,2552.72,0
430852,,,17286,9,0,0,3467.98,0
430852,,,26049,10,0,0,3787.82,0
430852,15:09:00,15:09:00,17287,11,0,0,6364.34,1
430852,,,17289,12,0,0,6782.69,0
430852,,,17290,13,0,0,7098.11,0
430852,,,17291,14,0,0,7312.94,0
430852,,,17292,15,0,0,7639.4,0
430852,,,24240,16,0,0,8023.05,0
430852,,,22219,17,0,0,8308.78,0
430852,,,22220,18,0,0,8766.54,0
430852,,,22221,19,0,0,9189.52,0
430852,,,22222,20,0,0,9546.6,0
430852,,,22223,21,0,0,9913.2,0
430852,,,22224,22,0,0,10219.31,0
430852,,,21397,23,0,0,10547.88,0
430852,,,24239,24,0,0,10867.91,0
430852,,,21393,25,0,0,11200.65,0
430852,,,21392,26,0,0,11771.44,0
430852,,,21389,27,0,0,12156.98,0
430852,,,21384,28,0,0,12583.37,0
430852,,,21385,29,0,0,12781.67,0
430852,,,21386,30,0,0,13230.22,0
430852,,,21387,31,0,0,13507.84,0
430852,,,24212,32,0,0,13669.17,0
430852,,,17258,33,0,0,14240.35,0
430852,,,17259,34,0,0,14694.34,0
430852,,,21333,35,0,0,15476.52,0
430852,,,21334,36,0,0,15736.87,0
430852,,,21335,37,0,0,16106.76,0
430852,,,21336,38,0,0,16456.91,0
430852,15:28:00,15:28:00,21315,39,0,0,16887.41,1
430852,,,21323,40,0,0,17215.94,0
430852,,,21324,41,0,0,17591.27,0
430852,,,21325,42,0,0,17782.5,0
430852,,,21326,43,0,0,18178.83,0
430852,,,21327,44,0,0,18506.9,0
430852,,,21328,45,0,0,18805.16,0
430852,,,17309,46,0,0,19129.73,0
430852,,,17310,47,0,0,19688.43,0
430852,,,21225,48,0,0,20225.92,0
430852,,,21226,49,0,0,20519.25,0
430852,,,24168,50,0,0,21109.87,0
430852,,,24324,51,0,0,21650.36,0
430852,,,26475,52,0,0,21917.49,0
430852,15:44:00,15:44:00,23793,53,0,0,22254.79,1
430853,06:49:00,06:49:00,24973,1,0,0,0,1
430853,,,23854,2,0,0,494.29,0
430853,,,24247,3,0,0,767.22,0
430853,,,24343,4,0,0,1130.63,0
430853,,,24248,5,0,0,1575.43,0
430853,,,24249,6,0,0,1852.6,0
430853,,,24250,7,0,0,2260.76,0
430853,,,24251,8,0,0,2552.72,0
430853,,,17286,9,0,0,3467.98,0
430853,,,26049,10,0,0,3787.82,0
430853,06:58:00,06:58:00,17287,11,0,0,6364.34,1
430853,,,17289,12,0,0,6782.69,0
430853,,,17290,13,0,0,7098.11,0
430853,,,17291,14,0,0,7312.94,0
430853,,,17292,15,0,0,7639.4,0
430853,,,24240,16,0,0,8023.05,0
430853,,,22219,17,0,0,8308.78,0
430853,,,22220,18,0,0,8766.54,0
430853,,,22221,19,0,0,9189.52,0
430853,,,22222,20,0,0,9546.6,0
430853,,,22223,21,0,0,9913.2,0
430853,,,22224,22,0,0,10219.31,0
430853,,,21397,23,0,0,10547.88,0
430853,,,24239,24,0,0,10867.91,0
430853,,,21393,25,0,0,11200.65,0
430853,,,21392,26,0,0,11771.44,0
430853,,,21389,27,0,0,12156.98,0
430853,,,21384,28,0,0,12583.37,0
430853,,,21385,29,0,0,12781.67,0
430853,,,21386,30,0,0,13230.22,0
430853,,,21387,31,0,0,13507.84,0
430853,,,26596,32,0,0,13678.61,0
430853,07:20:00,07:20:00,23794,33,0,0,14836.41,1
430853,,,26597,34,0,0,16036.79,0
430853,,,24212,35,0,0,16200.93,0
430853,,,17258,36,0,0,16772.11,0
430853,,,17259,37,0,0,17226.1,0
430853,,,21333,38,0,0,18008.28,0
430853,,,21334,39,0,0,18268.63,0
430853,,,21335,40,0,0,18638.52,0
430853,,,21336,41,0,0,18988.67,0
430853,07:28:00,07:28:00,21315,42,0,0,19419.17,1
430853,,,21323,43,0,0,19747.7,0
430853,,,21324,44,0,0,20123.03,0
430853,,,21325,45,0,0,20314.26,0
430853,,,21326,46,0,0,20710.59,0
430853,,,21327,47,0,0,21038.66,0
430853,,,21328,48,0,0,21336.92,0
430853,,,17309,49,0,0,21661.49,0
430853,,,17310,50,0,0,22220.19,0
430853,,,21225,51,0,0,22757.68,0
430853,,,21226,52,0,0,23051.01,0
430853,,,24168,53,0,0,23641.63,0
430853,,,24324,54,0,0,24182.12,0
430853,,,26475,55,0,0,24402.72,0
430853,07:44:00,07:44:00,23793,56,0,0,24786.55,1
430854,07:08:00,07:08:00,24973,1,0,0,0,1
430854,,,23854,2,0,0,494.29,0
430854,,,24247,3,0,0,767.22,0
430854,,,24343,4,0,0,1130.63,0
430854,,,24248,5,0,0,1575.43,0
430854,,,24249,6,0,0,1852.6,0
430854,,,24250,7,0,0,2260.76,0
430854,,,24251,8,0,0,2552.72,0
430854,,,17286,9,0,0,3467.98,0
430854,,,26049,10,0,0,3787.82,0
430854,07:18:00,07:18:00,17287,11,0,0,6364.34,1
430854,,,17289,12,0,0,6782.69,0
430854,,,17290,13,0,0,7098.11,0
430854,,,17291,14,0,0,7312.94,0
430854,,,17292,15,0,0,7639.4,0
430854,,,24240,16,0,0,8023.05,0
430854,,,22219,17,0,0,8308.78,0
430854,,,22220,18,0,0,8766.54,0
430854,,,22221,19,0,0,9189.52,0
430854,,,22222,20,0,0,9546.6,0
430854,,,22223,21,0,0,9913.2,0
430854,,,22224,22,0,0,10219.31,0
430854,,,21397,23,0,0,10547.88,0
430854,,,24239,24,0,0,10867.91,0
430854,,,21393,25,0,0,11200.65,0
430854,,,21392,26,0,0,11771.44,0
430854,,,21389,27,0,0,12156.98,0
430854,,,21384,28,0,0,12583.37,0
430854,,,21385,29,0,0,12781.67,0
430854,,,21386,30,0,0,13230.22,0
430854,,,21387,31,0,0,13507.84,0
430854,,,26596,32,0,0,13678.61,0
430854,07:40:00,07:40:00,23794,33,0,0,14836.41,1
430854,,,26597,34,0,0,16036.79,0
430854,,,24212,35,0,0,16200.93,0
430854,,,17258,36,0,0,16772.11,0
430854,,,17259,37,0,0,17226.1,0
430854,,,21333,38,0,0,18008.28,0
430854,,,21334,39,0,0,18268.63,0
430854,,,21335,40,0,0,18638.52,0
430854,,,21336,41,0,0,18988.67,0
430854,07:48:00,07:48:00,21315,42,0,0,19419.17,1
430854,,,21323,43,0,0,19747.7,0
430854,,,21324,44,0,0,20123.03,0
430854,,,21325,45,0,0,20314.26,0
430854,,,21326,46,0,0,20710.59,0
430854,,,21327,47,0,0,21038.66,0
430854,,,21328,48,0,0,21336.92,0
430854,,,17309,49,0,0,21661.49,0
430854,,,17310,50,0,0,22220.19,0
430854,,,21225,51,0,0,22757.68,0
430854,,,21226,52,0,0,23051.01,0
430854,,,24168,53,0,0,23641.63,0
430854,,,24324,54,0,0,24182.12,0
430854,,,26475,55,0,0,24402.72,0
430854,08:04:00,08:04:00,23793,56,0,0,24786.55,1
430855,07:28:00,07:28:00,24973,1,0,0,0,1
430855,,,23854,2,0,0,494.29,0
430855,,,24247,3,0,0,767.22,0
430855,,,24343,4,0,0,1130.63,0
430855,,,24248,5,0,0,1575.43,0
430855,,,24249,6,0,0,1852.6,0
430855,,,24250,7,0,0,2260.76,0
430855,,,24251,8,0,0,2552.72,0
430855,,,17286,9,0,0,3467.98,0
430855,,,26049,10,0,0,3787.82,0
430855,07:38:00,07:38:00,17287,11,0,0,6364.34,1
430855,,,17289,12,0,0,6782.69,0
430855,,,17290,13,0,0,7098.11,0
430855,,,17291,14,0,0,7312.94,0
430855,,,17292,15,0,0,7639.4,0
430855,,,24240,16,0,0,8023.05,0
430855,,,22219,17,0,0,8308.78,0
430855,,,22220,18,0,0,8766.54,0
430855,,,22221,19,0,0,9189.52,0
430855,,,22222,20,0,0,9546.6,0
430855,,,22223,21,0,0,9913.2,0
430855,,,22224,22,0,0,10219.31,0
430855,,,21397,23,0,0,10547.88,0
430855,,,24239,24,0,0,10867.91,0
430855,,,21393,25,0,0,11200.65,0
430855,,,21392,26,0,0,11771.44,0
430855,,,21389,27,0,0,12156.98,0
430855,,,21384,28,0,0,12583.37,0
430855,,,21385,29,0,0,12781.67,0
430855,,,21386,30,0,0,13230.22,0
430855,,,21387,31,0,0,13507.84,0
430855,,,26596,32,0,0,13678.61,0
430855,08:00:00,08:00:00,23794,33,0,0,14836.41,1
430855,,,26597,34,0,0,16036.79,0
430855,,,24212,35,0,0,16200.93,0
430855,,,17258,36,0,0,16772.11,0
430855,,,17259,37,0,0,17226.1,0
430855,,,21333,38,0,0,18008.28,0
430855,,,21334,39,0,0,18268.63,0
430855,,,21335,40,0,0,18638.52,0
430855,,,21336,41,0,0,18988.67,0
430855,08:08:00,08:08:00,21315,42,0,0,19419.17,1
430855,,,21323,43,0,0,19747.7,0
430855,,,21324,44,0,0,20123.03,0
430855,,,21325,45,0,0,20314.26,0
430855,,,21326,46,0,0,20710.59,0
430855,,,21327,47,0,0,21038.66,0
430855,,,21328,48,0,0,21336.92,0
430855,,,17309,49,0,0,21661.49,0
430855,,,17310,50,0,0,22220.19,0
430855,,,21225,51,0,0,22757.68,0
430855,,,21226,52,0,0,23051.01,0
430855,,,24168,53,0,0,23641.63,0
430855,,,24324,54,0,0,24182.12,0
430855,,,26475,55,0,0,24402.72,0
430855,08:24:00,08:24:00,23793,56,0,0,24786.55,1
430856,07:48:00,07:48:00,24973,1,0,0,0,1
430856,,,23854,2,0,0,494.29,0
430856,,,24247,3,0,0,767.22,0
430856,,,24343,4,0,0,1130.63,0
430856,,,24248,5,0,0,1575.43,0
430856,,,24249,6,0,0,1852.6,0
430856,,,24250,7,0,0,2260.76,0
430856,,,24251,8,0,0,2552.72,0
430856,,,17286,9,0,0,3467.98,0
430856,,,26049,10,0,0,3787.82,0
430856,07:58:00,07:58:00,17287,11,0,0,6364.34,1
430856,,,17289,12,0,0,6782.69,0
430856,,,17290,13,0,0,7098.11,0
430856,,,17291,14,0,0,7312.94,0
430856,,,17292,15,0,0,7639.4,0
430856,,,24240,16,0,0,8023.05,0
430856,,,22219,17,0,0,8308.78,0
430856,,,22220,18,0,0,8766.54,0
430856,,,22221,19,0,0,9189.52,0
430856,,,22222,20,0,0,9546.6,0
430856,,,22223,21,0,0,9913.2,0
430856,,,22224,22,0,0,10219.31,0
430856,,,21397,23,0,0,10547.88,0
430856,,,24239,24,0,0,10867.91,0
430856,,,21393,25,0,0,11200.65,0
430856,,,21392,26,0,0,11771.44,0
430856,,,21389,27,0,0,12156.98,0
430856,,,21384,28,0,0,12583.37,0
430856,,,21385,29,0,0,12781.67,0
430856,,,21386,30,0,0,13230.22,0
430856,,,21387,31,0,0,13507.84,0
430856,,,26596,32,0,0,13678.61,0
430856,08:20:00,08:20:00,23794,33,0,0,14836.41,1
430856,,,26597,34,0,0,16036.79,0
430856,,,24212,35,0,0,16200.93,0
430856,,,17258,36,0,0,16772.11,0
430856,,,17259,37,0,0,17226.1,0
430856,,,21333,38,0,0,18008.28,0
430856,,,21334,39,0,0,18268.63,0
430856,,,21335,40,0,0,18638.52,0
430856,,,21336,41,0,0,18988.67,0
430856,08:28:00,08:28:00,21315,42,0,0,19419.17,1
430856,,,21323,43,0,0,19747.7,0
430856,,,21324,44,0,0,20123.03,0
430856,,,21325,45,0,0,20314.26,0
430856,,,21326,46,0,0,20710.59,0
430856,,,21327,47,0,0,21038.66,0
430856,,,21328,48,0,0,21336.92,0
430856,,,17309,49,0,0,21661.49,0
430856,,,17310,50,0,0,22220.19,0
430856,,,21225,51,0,0,22757.68,0
430856,,,21226,52,0,0,23051.01,0
430856,,,24168,53,0,0,23641.63,0
430856,,,24324,54,0,0,24182.12,0
430856,,,26475,55,0,0,24402.72,0
430856,08:44:00,08:44:00,23793,56,0,0,24786.55,1
430857,08:07:00,08:07:00,24973,1,0,0,0,1
430857,,,23854,2,0,0,494.29,0
430857,,,24247,3,0,0,767.22,0
430857,,,24343,4,0,0,1130.63,0
430857,,,24248,5,0,0,1575.43,0
430857,,,24249,6,0,0,1852.6,0
430857,,,24250,7,0,0,2260.76,0
430857,,,24251,8,0,0,2552.72,0
430857,,,17286,9,0,0,3467.98,0
430857,,,26049,10,0,0,3787.82,0
430857,08:17:00,08:17:00,17287,11,0,0,6364.34,1
430857,,,17289,12,0,0,6782.69,0
430857,,,17290,13,0,0,7098.11,0
430857,,,17291,14,0,0,7312.94,0
430857,,,17292,15,0,0,7639.4,0
430857,,,24240,16,0,0,8023.05,0
430857,,,22219,17,0,0,8308.78,0
430857,,,22220,18,0,0,8766.54,0
430857,,,22221,19,0,0,9189.52,0
430857,,,22222,20,0,0,9546.6,0
430857,,,22223,21,0,0,9913.2,0
430857,,,22224,22,0,0,10219.31,0
430857,,,21397,23,0,0,10547.88,0
430857,,,24239,24,0,0,10867.91,0
430857,,,21393,25,0,0,11200.65,0
430857,,,21392,26,0,0,11771.44,0
430857,,,21389,27,0,0,12156.98,0
430857,,,21384,28,0,0,12583.37,0
430857,,,21385,29,0,0,12781.67,0
430857,,,21386,30,0,0,13230.22,0
430857,,,21387,31,0,0,13507.84,0
430857,,,26596,32,0,0,13678.61,0
430857,08:39:00,08:39:00,23794,33,0,0,14836.41,1
430857,,,26597,34,0,0,16036.79,0
430857,,,24212,35,0,0,16200.93,0
430857,,,17258,36,0,0,16772.11,0
430857,,,17259,37,0,0,17226.1,0
430857,,,21333,38,0,0,18008.28,0
430857,,,21334,39,0,0,18268.63,0
430857,,,21335,40,0,0,18638.52,0
430857,,,21336,41,0,0,18988.67,0
430857,08:47:00,08:47:00,21315,42,0,0,19419.17,1
430857,,,21323,43,0,0,19747.7,0
430857,,,21324,44,0,0,20123.03,0
430857,,,21325,45,0,0,20314.26,0
430857,,,21326,46,0,0,20710.59,0
430857,,,21327,47,0,0,21038.66,0
430857,,,21328,48,0,0,21336.92,0
430857,,,17309,49,0,0,21661.49,0
430857,,,17310,50,0,0,22220.19,0
430857,,,21225,51,0,0,22757.68,0
430857,,,21226,52,0,0,23051.01,0
430857,,,24168,53,0,0,23641.63,0
430857,,,24324,54,0,0,24182.12,0
430857,,,26475,55,0,0,24402.72,0
430857,09:03:00,09:03:00,23793,56,0,0,24786.55,1
430858,08:35:00,08:35:00,24973,1,0,0,0,1
430858,,,23854,2,0,0,494.29,0
430858,,,24247,3,0,0,767.22,0
430858,,,24343,4,0,0,1130.63,0
430858,,,24248,5,0,0,1575.43,0
430858,,,24249,6,0,0,1852.6,0
430858,,,24250,7,0,0,2260.76,0
430858,,,24251,8,0,0,2552.72,0
430858,,,17286,9,0,0,3467.98,0
430858,,,26049,10,0,0,3787.82,0
430858,08:45:00,08:45:00,17287,11,0,0,6364.34,1
430858,,,17289,12,0,0,6782.69,0
430858,,,17290,13,0,0,7098.11,0
430858,,,17291,14,0,0,7312.94,0
430858,,,17292,15,0,0,7639.4,0
430858,,,24240,16,0,0,8023.05,0
430858,,,22219,17,0,0,8308.78,0
430858,,,22220,18,0,0,8766.54,0
430858,,,22221,19,0,0,9189.52,0
430858,,,22222,20,0,0,9546.6,0
430858,,,22223,21,0,0,9913.2,0
430858,,,22224,22,0,0,10219.31,0
430858,,,21397,23,0,0,10547.88,0
430858,,,24239,24,0,0,10867.91,0
430858,,,21393,25,0,0,11200.65,0
430858,,,21392,26,0,0,11771.44,0
430858,,,21389,27,0,0,12156.98,0
430858,,,21384,28,0,0,12583.37,0
430858,,,21385,29,0,0,12781.67,0
430858,,,21386,30,0,0,13230.22,0
430858,,,21387,31,0,0,13507.84,0
430858,,,26596,32,0,0,13678.61,0
430858,09:07:00,09:07:00,23794,33,0,0,14836.41,1
430858,,,26597,34,0,0,16036.79,0
430858,,,24212,35,0,0,16200.93,0
430858,,,17258,36,0,0,16772.11,0
430858,,,17259,37,0,0,17226.1,0
430858,,,21333,38,0,0,18008.28,0
430858,,,21334,39,0,0,18268.63,0
430858,,,21335,40,0,0,18638.52,0
430858,,,21336,41,0,0,18988.67,0
430858,09:15:00,09:15:00,21315,42,0,0,19419.17,1
430858,,,21323,43,0,0,19747.7,0
430858,,,21324,44,0,0,20123.03,0
430858,,,21325,45,0,0,20314.26,0
430858,,,21326,46,0,0,20710.59,0
430858,,,21327,47,0,0,21038.66,0
430858,,,21328,48,0,0,21336.92,0
430858,,,17309,49,0,0,21661.49,0
430858,,,17310,50,0,0,22220.19,0
430858,,,21225,51,0,0,22757.68,0
430858,,,21226,52,0,0,23051.01,0
430858,,,24168,53,0,0,23641.63,0
430858,,,24324,54,0,0,24182.12,0
430858,,,26475,55,0,0,24402.72,0
430858,09:28:00,09:28:00,23793,56,0,0,24786.55,1
430859,05:31:00,05:31:00,24973,1,0,0,0,1
430859,,,23854,2,0,0,494.29,0
430859,,,24247,3,0,0,767.22,0
430859,,,24343,4,0,0,1130.63,0
430859,,,24248,5,0,0,1575.43,0
430859,,,24249,6,0,0,1852.6,0
430859,,,24250,7,0,0,2260.76,0
430859,,,24251,8,0,0,2552.72,0
430859,,,17286,9,0,0,3467.98,0
430859,,,26049,10,0,0,3787.82,0
430859,05:40:00,05:40:00,17287,11,0,0,6364.34,1
430859,,,17289,12,0,0,6782.69,0
430859,,,17290,13,0,0,7098.11,0
430859,,,17291,14,0,0,7312.94,0
430859,,,17292,15,0,0,7639.4,0
430859,,,24240,16,0,0,8023.05,0
430859,,,22219,17,0,0,8308.78,0
430859,,,22220,18,0,0,8766.54,0
430859,,,22221,19,0,0,9189.52,0
430859,,,22222,20,0,0,9546.6,0
430859,,,22223,21,0,0,9913.2,0
430859,,,22224,22,0,0,10219.31,0
430859,,,21397,23,0,0,10547.88,0
430859,,,24239,24,0,0,10867.91,0
430859,,,21393,25,0,0,11200.65,0
430859,,,21392,26,0,0,11771.44,0
430859,,,21389,27,0,0,12156.98,0
430859,,,21384,28,0,0,12583.37,0
430859,,,21385,29,0,0,12781.67,0
430859,,,21386,30,0,0,13230.22,0
430859,,,26596,31,0,0,13678.61,0
430859,05:58:00,05:58:00,23794,32,0,0,14836.41,1
430859,,,26597,33,0,0,16036.79,0
430859,,,24212,34,0,0,16200.93,0
430859,,,17258,35,0,0,16772.11,0
430859,,,17259,36,0,0,17226.1,0
430859,,,21333,37,0,0,18008.28,0
430859,,,21334,38,0,0,18268.63,0
430859,,,21335,39,0,0,18638.52,0
430859,,,21336,40,0,0,18988.67,0
430859,06:04:00,06:04:00,21315,41,0,0,19419.17,1
430859,,,21323,42,0,0,19747.7,0
430859,,,21324,43,0,0,20123.03,0
430859,,,21325,44,0,0,20314.26,0
430859,,,21326,45,0,0,20710.59,0
430859,,,21327,46,0,0,21038.66,0
430859,,,21328,47,0,0,21336.92,0
430859,,,17309,48,0,0,21661.49,0
430859,,,24200,49,0,0,22337.19,0
430859,,,26475,50,0,0,23438.2,0
430859,06:19:00,06:19:00,23793,51,0,0,23822.02,1
430860,05:49:00,05:49:00,24973,1,0,0,0,1
430860,,,23854,2,0,0,494.29,0
430860,,,24247,3,0,0,767.22,0
430860,,,24343,4,0,0,1130.63,0
430860,,,24248,5,0,0,1575.43,0
430860,,,24249,6,0,0,1852.6,0
430860,,,24250,7,0,0,2260.76,0
430860,,,24251,8,0,0,2552.72,0
430860,,,17286,9,0,0,3467.98,0
430860,,,26049,10,0,0,3787.82,0
430860,05:58:00,05:58:00,17287,11,0,0,6364.34,1
430860,,,17289,12,0,0,6782.69,0
430860,,,17290,13,0,0,7098.11,0
430860,,,17291,14,0,0,7312.94,0
430860,,,17292,15,0,0,7639.4,0
430860,,,24240,16,0,0,8023.05,0
430860,,,22219,17,0,0,8308.78,0
430860,,,22220,18,0,0,8766.54,0
430860,,,22221,19,0,0,9189.52,0
430860,,,22222,20,0,0,9546.6,0
430860,,,22223,21,0,0,9913.2,0
430860,,,22224,22,0,0,10219.31,0
430860,,,21397,23,0,0,10547.88,0
430860,,,24239,24,0,0,10867.91,0
430860,,,21393,25,0,0,11200.65,0
430860,,,21392,26,0,0,11771.44,0
430860,,,21389,27,0,0,12156.98,0
430860,,,21384,28,0,0,12583.37,0
430860,,,21385,29,0,0,12781.67,0
430860,,,21386,30,0,0,13230.22,0
430860,,,26596,31,0,0,13678.61,0
430860,06:16:00,06:16:00,23794,32,0,0,14836.41,1
430860,,,26597,33,0,0,16036.79,0
430860,,,24212,34,0,0,16200.93,0
430860,,,17258,35,0,0,16772.11,0
430860,,,17259,36,0,0,17226.1,0
430860,,,21333,37,0,0,18008.28,0
430860,,,21334,38,0,0,18268.63,0
430860,,,21335,39,0,0,18638.52,0
430860,,,21336,40,0,0,18988.67,0
430860,06:22:00,06:22:00,21315,41,0,0,19419.17,1
430860,,,21323,42,0,0,19747.7,0
430860,,,21324,43,0,0,20123.03,0
430860,,,21325,44,0,0,20314.26,0
430860,,,21326,45,0,0,20710.59,0
430860,,,21327,46,0,0,21038.66,0
430860,,,21328,47,0,0,21336.92,0
430860,,,17309,48,0,0,21661.49,0
430860,,,24200,49,0,0,22337.19,0
430860,,,26475,50,0,0,23438.2,0
430860,06:37:00,06:37:00,23793,51,0,0,23822.02,1
430861,06:11:00,06:11:00,24973,1,0,0,0,1
430861,,,23854,2,0,0,494.29,0
430861,,,24247,3,0,0,767.22,0
430861,,,24343,4,0,0,1130.63,0
430861,,,24248,5,0,0,1575.43,0
430861,,,24249,6,0,0,1852.6,0
430861,,,24250,7,0,0,2260.76,0
430861,,,24251,8,0,0,2552.72,0
430861,,,17286,9,0,0,3467.98,0
430861,,,26049,10,0,0,3787.82,0
430861,06:20:00,06:20:00,17287,11,0,0,6364.34,1
430861,,,17289,12,0,0,6782.69,0
430861,,,17290,13,0,0,7098.11,0
430861,,,17291,14,0,0,7312.94,0
430861,,,17292,15,0,0,7639.4,0
430861,,,24240,16,0,0,8023.05,0
430861,,,22219,17,0,0,8308.78,0
430861,,,22220,18,0,0,8766.54,0
430861,,,22221,19,0,0,9189.52,0
430861,,,22222,20,0,0,9546.6,0
430861,,,22223,21,0,0,9913.2,0
430861,,,22224,22,0,0,10219.31,0
430861,,,21397,23,0,0,10547.88,0
430861,,,24239,24,0,0,10867.91,0
430861,,,21393,25,0,0,11200.65,0
430861,,,21392,26,0,0,11771.44,0
430861,,,21389,27,0,0,12156.98,0
430861,,,21384,28,0,0,12583.37,0
430861,,,21385,29,0,0,12781.67,0
430861,,,21386,30,0,0,13230.22,0
430861,,,26596,31,0,0,13678.61,0
430861,06:38:00,06:38:00,23794,32,0,0,14836.41,1
430861,,,26597,33,0,0,16036.79,0
430861,,,24212,34,0,0,16200.93,0
430861,,,17258,35,0,0,16772.11,0
430861,,,17259,36,0,0,17226.1,0
430861,,,21333,37,0,0,18008.28,0
430861,,,21334,38,0,0,18268.63,0
430861,,,21335,39,0,0,18638.52,0
430861,,,21336,40,0,0,18988.67,0
430861,06:44:00,06:44:00,21315,41,0,0,19419.17,1
430861,,,21323,42,0,0,19747.7,0
430861,,,21324,43,0,0,20123.03,0
430861,,,21325,44,0,0,20314.26,0
430861,,,21326,45,0,0,20710.59,0
430861,,,21327,46,0,0,21038.66,0
430861,,,21328,47,0,0,21336.92,0
430861,,,17309,48,0,0,21661.49,0
430861,,,24200,49,0,0,22337.19,0
430861,,,26475,50,0,0,23438.2,0
430861,06:59:00,06:59:00,23793,51,0,0,23822.02,1
430862,06:33:00,06:33:00,24973,1,0,0,0,1
430862,,,23854,2,0,0,494.29,0
430862,,,24247,3,0,0,767.22,0
430862,,,24343,4,0,0,1130.63,0
430862,,,24248,5,0,0,1575.43,0
430862,,,24249,6,0,0,1852.6,0
430862,,,24250,7,0,0,2260.76,0
430862,,,24251,8,0,0,2552.72,0
430862,,,17286,9,0,0,3467.98,0
430862,,,26049,10,0,0,3787.82,0
430862,06:42:00,06:42:00,17287,11,0,0,6364.34,1
430862,,,17289,12,0,0,6782.69,0
430862,,,17290,13,0,0,7098.11,0
430862,,,17291,14,0,0,7312.94,0
430862,,,17292,15,0,0,7639.4,0
430862,,,24240,16,0,0,8023.05,0
430862,,,22219,17,0,0,8308.78,0
430862,,,22220,18,0,0,8766.54,0
430862,,,22221,19,0,0,9189.52,0
430862,,,22222,20,0,0,9546.6,0
430862,,,22223,21,0,0,9913.2,0
430862,,,22224,22,0,0,10219.31,0
430862,,,21397,23,0,0,10547.88,0
430862,,,24239,24,0,0,10867.91,0
430862,,,21393,25,0,0,11200.65,0
430862,,,21392,26,0,0,11771.44,0
430862,,,21389,27,0,0,12156.98,0
430862,,,21384,28,0,0,12583.37,0
430862,,,21385,29,0,0,12781.67,0
430862,,,21386,30,0,0,13230.22,0
430862,,,26596,31,0,0,13678.61,0
430862,07:00:00,07:00:00,23794,32,0,0,14836.41,1
430862,,,26597,33,0,0,16036.79,0
430862,,,24212,34,0,0,16200.93,0
430862,,,17258,35,0,0,16772.11,0
430862,,,17259,36,0,0,17226.1,0
430862,,,21333,37,0,0,18008.28,0
430862,,,21334,38,0,0,18268.63,0
430862,,,21335,39,0,0,18638.52,0
430862,,,21336,40,0,0,18988.67,0
430862,07:06:00,07:06:00,21315,41,0,0,19419.17,1
430862,,,21323,42,0,0,19747.7,0
430862,,,21324,43,0,0,20123.03,0
430862,,,21325,44,0,0,20314.26,0
430862,,,21326,45,0,0,20710.59,0
430862,,,21327,46,0,0,21038.66,0
430862,,,21328,47,0,0,21336.92,0
430862,,,17309,48,0,0,21661.49,0
430862,,,24200,49,0,0,22337.19,0
430862,,,26475,50,0,0,23438.2,0
430862,07:21:00,07:21:00,23793,51,0,0,23822.02,1
431304,06:50:00,06:50:00,16974,1,0,0,0,1
431304,,,17505,2,0,0,1703.89,0
431304,,,17507,3,0,0,2221.72,0
431304,07:00:00,07:00:00,12198,4,0,0,3057.19,1
431305,08:30:00,08:30:00,16974,1,0,0,0,1
431305,,,17505,2,0,0,1703.89,0
431305,,,17507,3,0,0,2221.72,0
431305,08:36:00,08:36:00,12198,4,0,0,3057.19,1
432205,07:18:00,07:18:00,21748,1,0,0,0,1
432205,,,21751,2,0,0,354.64,0
432205,,,21752,3,0,0,640.68,0
432205,,,21753,4,0,0,849.85,0
432205,,,24285,5,0,0,1197.11,0
432205,,,24286,6,0,0,1486.74,0
432205,,,24282,7,0,0,1915.19,0
432205,,,21740,8,0,0,2202.06,0
432205,,,22602,9,0,0,2356.84,0
432205,,,21741,10,0,0,2763.71,0
432205,,,21635,11,0,0,3263.11,0
432205,,,21636,12,0,0,3740.35,0
432205,,,21637,13,0,0,4223.84,0
432205,,,21631,14,0,0,4603.41,0
432205,,,21632,15,0,0,4735.3,0
432205,,,21628,16,0,0,5123.93,0
432205,,,21626,17,0,0,5546.94,0
432205,,,21613,18,0,0,5955.53,0
432205,,,21614,19,0,0,6243.62,0
432205,,,21615,20,0,0,6686.03,0
432205,07:35:00,07:35:00,21609,21,0,0,6827.32,1
432205,,,26378,22,0,0,7092.84,0
432205,,,21597,23,0,0,7373.83,0
432205,,,21598,24,0,0,7766.43,0
432205,,,24291,25,0,0,8325.37,0
432205,,,21600,26,0,0,8916.3,0
432205,,,21601,27,0,0,9332.31,0
432205,,,21602,28,0,0,9750.56,0
432205,,,26169,29,0,0,10608.49,0
432205,,,21574,30,0,0,10770.4,0
432205,,,21575,31,0,0,11025.92,0
432205,,,21576,32,0,0,11390.79,0
432205,,,21577,33,0,0,11630.3,0
432205,,,26485,34,0,0,11895.11,0
432205,,,24261,35,0,0,12281.5,0
432205,07:46:00,07:46:00,17370,36,0,0,12546.13,1
432205,,,17371,37,0,0,12801.48,0
432205,,,17372,38,0,0,13263.23,0
432205,,,24266,39,0,0,13499.62,0
432205,07:50:00,07:50:00,17374,40,0,0,14047.54,1
432206,07:25:00,07:25:00,21748,1,0,0,0,1
432206,,,21751,2,0,0,354.64,0
432206,,,21752,3,0,0,640.68,0
432206,,,21753,4,0,0,849.85,0
432206,,,24285,5,0,0,1197.11,0
432206,,,24286,6,0,0,1486.74,0
432206,,,24282,7,0,0,1915.19,0
432206,,,21740,8,0,0,2202.06,0
432206,,,22602,9,0,0,2356.84,0
432206,,,21741,10,0,0,2763.71,0
432206,,,21635,11,0,0,3263.11,0
432206,,,21636,12,0,0,3740.35,0
432206,,,21637,13,0,0,4223.84,0
432206,,,21631,14,0,0,4603.41,0
432206,,,21632,15,0,0,4735.3,0
432206,,,21628,16,0,0,5123.93,0
432206,,,21626,17,0,0,5546.94,0
432206,,,21613,18,0,0,5955.53,0
432206,,,21614,19,0,0,6243.62,0
432206,,,21615,20,0,0,6686.03,0
432206,07:42:00,07:42:00,21609,21,0,0,6827.32,1
432206,,,26378,22,0,0,7092.84,0
432206,,,21597,23,0,0,7373.83,0
432206,,,21598,24,0,0,7766.43,0
432206,,,24291,25,0,0,8325.37,0
432206,,,21600,26,0,0,8916.3,0
432206,,,21601,27,0,0,9332.31,0
432206,,,21602,28,0,0,9750.56,0
432206,,,26169,29,0,0,10608.49,0
432206,,,21574,30,0,0,10770.4,0
432206,,,21575,31,0,0,11025.92,0
432206,,,21576,32,0,0,11390.79,0
432206,,,21577,33,0,0,11630.3,0
432206,,,26485,34,0,0,11895.11,0
432206,,,24261,35,0,0,12281.5,0
432206,07:53:00,07:53:00,17370,36,0,0,12546.13,1
432206,,,17371,37,0,0,12801.48,0
432206,,,17372,38,0,0,13263.23,0
432206,,,24266,39,0,0,13499.62,0
432206,07:57:00,07:57:00,17374,40,0,0,14047.54,1
432207,07:25:00,07:25:00,21748,1,0,0,0,1
432207,,,21751,2,0,0,354.64,0
432207,,,21752,3,0,0,640.68,0
432207,,,21753,4,0,0,849.85,0
432207,,,24285,5,0,0,1197.11,0
432207,,,24286,6,0,0,1486.74,0
432207,,,24282,7,0,0,1915.19,0
432207,,,21740,8,0,0,2202.06,0
432207,,,22602,9,0,0,2356.84,0
432207,,,21741,10,0,0,2763.71,0
432207,,,21635,11,0,0,3263.11,0
432207,,,21636,12,0,0,3740.35,0
432207,,,21637,13,0,0,4223.84,0
432207,,,21631,14,0,0,4603.41,0
432207,,,21632,15,0,0,4735.3,0
432207,,,21628,16,0,0,5123.93,0
432207,,,21626,17,0,0,5546.94,0
432207,,,21613,18,0,0,5955.53,0
432207,,,21614,19,0,0,6243.62,0
432207,,,21615,20,0,0,6686.03,0
432207,07:37:00,07:37:00,21609,21,0,0,6827.32,1
432207,,,26378,22,0,0,7092.84,0
432207,,,21597,23,0,0,7373.83,0
432207,,,21598,24,0,0,7766.43,0
432207,,,24291,25,0,0,8325.37,0
432207,,,21600,26,0,0,8916.3,0
432207,,,21601,27,0,0,9332.31,0
432207,,,21602,28,0,0,9750.56,0
432207,,,26169,29,0,0,10608.49,0
432207,,,21574,30,0,0,10770.4,0
432207,,,21575,31,0,0,11025.92,0
432207,,,21576,32,0,0,11390.79,0
432207,,,21577,33,0,0,11630.3,0
432207,,,26485,34,0,0,11895.11,0
432207,,,24261,35,0,0,12281.5,0
432207,07:48:00,07:48:00,17370,36,0,0,12546.13,1
432207,,,17371,37,0,0,12801.48,0
432207,,,17372,38,0,0,13263.23,0
432207,,,24266,39,0,0,13499.62,0
432207,07:52:00,07:52:00,17374,40,0,0,14047.54,1
432208,07:21:00,07:21:00,21748,1,0,0,0,1
432208,,,21751,2,0,0,354.64,0
432208,,,21752,3,0,0,640.68,0
432208,,,21753,4,0,0,849.85,0
432208,,,24285,5,0,0,1197.11,0
432208,,,24286,6,0,0,1486.74,0
432208,,,24282,7,0,0,1915.19,0
432208,,,21740,8,0,0,2202.06,0
432208,,,22602,9,0,0,2356.84,0
432208,,,21741,10,0,0,2763.71,0
432208,,,21635,11,0,0,3263.11,0
432208,,,21636,12,0,0,3740.35,0
432208,,,21637,13,0,0,4223.84,0
432208,,,21631,14,0,0,4603.41,0
432208,,,21632,15,0,0,4735.3,0
432208,,,21628,16,0,0,5123.93,0
432208,,,21626,17,0,0,5546.94,0
432208,,,21613,18,0,0,5955.53,0
432208,,,21614,19,0,0,6243.62,0
432208,,,21615,20,0,0,6686.03,0
432208,07:38:00,07:38:00,21609,21,0,0,6827.32,1
432208,,,26378,22,0,0,7092.84,0
432208,,,21597,23,0,0,7373.83,0
432208,,,21598,24,0,0,7766.43,0
432208,,,24291,25,0,0,8325.37,0
432208,,,21600,26,0,0,8916.3,0
432208,,,21601,27,0,0,9332.31,0
432208,,,21602,28,0,0,9750.56,0
432208,,,26169,29,0,0,10608.49,0
432208,,,21574,30,0,0,10770.4,0
432208,,,21575,31,0,0,11025.92,0
432208,,,21576,32,0,0,11390.79,0
432208,,,21577,33,0,0,11630.3,0
432208,,,26485,34,0,0,11895.11,0
432208,,,24261,35,0,0,12281.5,0
432208,07:49:00,07:49:00,17370,36,0,0,12546.13,1
432208,,,17371,37,0,0,12801.48,0
432208,,,17372,38,0,0,13263.23,0
432208,,,24266,39,0,0,13499.62,0
432208,07:53:00,07:53:00,17374,40,0,0,14047.54,1
432209,07:15:00,07:15:00,21748,1,0,0,0,1
432209,,,21751,2,0,0,354.64,0
432209,,,21752,3,0,0,640.68,0
432209,,,21753,4,0,0,849.85,0
432209,,,24285,5,0,0,1197.11,0
432209,,,24286,6,0,0,1486.74,0
432209,,,24282,7,0,0,1915.19,0
432209,,,21740,8,0,0,2202.06,0
432209,,,22602,9,0,0,2356.84,0
432209,,,21741,10,0,0,2763.71,0
432209,,,21635,11,0,0,3263.11,0
432209,,,21636,12,0,0,3740.35,0
432209,,,21637,13,0,0,4223.84,0
432209,,,21631,14,0,0,4603.41,0
432209,,,21632,15,0,0,4735.3,0
432209,,,21628,16,0,0,5123.93,0
432209,,,21626,17,0,0,5546.94,0
432209,,,21613,18,0,0,5955.53,0
432209,,,21614,19,0,0,6243.62,0
432209,,,21615,20,0,0,6686.03,0
432209,07:32:00,07:32:00,21609,21,0,0,6827.32,1
432209,,,26378,22,0,0,7092.84,0
432209,,,21597,23,0,0,7373.83,0
432209,,,21598,24,0,0,7766.43,0
432209,,,24291,25,0,0,8325.37,0
432209,,,21600,26,0,0,8916.3,0
432209,,,21601,27,0,0,9332.31,0
432209,,,21602,28,0,0,9750.56,0
432209,,,26169,29,0,0,10608.49,0
432209,,,21574,30,0,0,10770.4,0
432209,,,21575,31,0,0,11025.92,0
432209,,,21576,32,0,0,11390.79,0
432209,,,21577,33,0,0,11630.3,0
432209,,,26485,34,0,0,11895.11,0
432209,,,24261,35,0,0,12281.5,0
432209,07:43:00,07:43:00,17370,36,0,0,12546.13,1
432209,,,17371,37,0,0,12801.48,0
432209,,,17372,38,0,0,13263.23,0
432209,,,24266,39,0,0,13499.62,0
432209,07:47:00,07:47:00,17374,40,0,0,14047.54,1
432210,07:47:00,07:47:00,21748,1,0,0,0,1
432210,,,21751,2,0,0,354.64,0
432210,,,21752,3,0,0,640.68,0
432210,,,21753,4,0,0,849.85,0
432210,,,24285,5,0,0,1197.11,0
432210,,,24286,6,0,0,1486.74,0
432210,,,24282,7,0,0,1915.19,0
432210,,,21740,8,0,0,2202.06,0
432210,,,22602,9,0,0,2356.84,0
432210,,,21741,10,0,0,2763.71,0
432210,,,21635,11,0,0,3263.11,0
432210,,,21636,12,0,0,3740.35,0
432210,,,21637,13,0,0,4223.84,0
432210,,,21631,14,0,0,4603.41,0
432210,,,21632,15,0,0,4735.3,0
432210,,,21628,16,0,0,5123.93,0
432210,,,21626,17,0,0,5546.94,0
432210,,,21613,18,0,0,5955.53,0
432210,,,21614,19,0,0,6243.62,0
432210,,,21615,20,0,0,6686.03,0
432210,08:02:00,08:02:00,21609,21,0,0,6827.32,1
432210,,,26378,22,0,0,7092.84,0
432210,,,21597,23,0,0,7373.83,0
432210,,,21598,24,0,0,7766.43,0
432210,,,24291,25,0,0,8325.37,0
432210,,,21600,26,0,0,8916.3,0
432210,,,21601,27,0,0,9332.31,0
432210,,,21602,28,0,0,9750.56,0
432210,,,26169,29,0,0,10608.49,0
432210,,,21574,30,0,0,10770.4,0
432210,,,21575,31,0,0,11025.92,0
432210,,,21576,32,0,0,11390.79,0
432210,,,21577,33,0,0,11630.3,0
432210,,,26485,34,0,0,11895.11,0
432210,,,24261,35,0,0,12281.5,0
432210,08:10:00,08:10:00,17370,36,0,0,12546.13,1
432210,,,17371,37,0,0,12801.48,0
432210,,,17372,38,0,0,13263.23,0
432210,,,24266,39,0,0,13499.62,0
432210,08:14:00,08:14:00,17374,40,0,0,14047.54,1
432211,05:30:00,05:30:00,21748,1,0,0,0,1
432211,,,21751,2,0,0,354.64,0
432211,,,21752,3,0,0,640.68,0
432211,,,21753,4,0,0,849.85,0
432211,,,24285,5,0,0,1197.11,0
432211,,,24286,6,0,0,1486.74,0
432211,,,24282,7,0,0,1915.19,0
432211,,,21740,8,0,0,2202.06,0
432211,,,22602,9,0,0,2356.84,0
432211,,,21741,10,0,0,2763.71,0
432211,,,21635,11,0,0,3263.11,0
432211,,,21636,12,0,0,3740.35,0
432211,,,21637,13,0,0,4223.84,0
432211,,,21631,14,0,0,4603.41,0
432211,,,21632,15,0,0,4735.3,0
432211,,,21628,16,0,0,5123.93,0
432211,,,21626,17,0,0,5546.94,0
432211,,,21613,18,0,0,5955.53,0
432211,,,21614,19,0,0,6243.62,0
432211,,,21615,20,0,0,6686.03,0
432211,05:42:00,05:42:00,21609,21,0,0,6827.32,1
432211,,,26378,22,0,0,7092.84,0
432211,,,21597,23,0,0,7373.83,0
432211,,,21598,24,0,0,7766.43,0
432211,,,24291,25,0,0,8325.37,0
432211,,,21600,26,0,0,8916.3,0
432211,,,21601,27,0,0,9332.31,0
432211,,,21602,28,0,0,9750.56,0
432211,,,26169,29,0,0,10608.49,0
432211,,,21574,30,0,0,10770.4,0
432211,,,21575,31,0,0,11025.92,0
432211,,,21576,32,0,0,11390.79,0
432211,,,21577,33,0,0,11630.3,0
432211,,,26485,34,0,0,11895.11,0
432211,,,24261,35,0,0,12281.5,0
432211,05:53:00,05:53:00,17370,36,0,0,12546.13,1
432211,,,17371,37,0,0,12801.48,0
432211,,,17372,38,0,0,13263.23,0
432211,,,24266,39,0,0,13499.62,0
432211,05:57:00,05:57:00,17374,40,0,0,14047.54,1
432212,05:50:00,05:50:00,21748,1,0,0,0,1
432212,,,21751,2,0,0,354.64,0
432212,,,21752,3,0,0,640.68,0
432212,,,21753,4,0,0,849.85,0
432212,,,24285,5,0,0,1197.11,0
432212,,,24286,6,0,0,1486.74,0
432212,,,24282,7,0,0,1915.19,0
432212,,,21740,8,0,0,2202.06,0
432212,,,22602,9,0,0,2356.84,0
432212,,,21741,10,0,0,2763.71,0
432212,,,21635,11,0,0,3263.11,0
432212,,,21636,12,0,0,3740.35,0
432212,,,21637,13,0,0,4223.84,0
432212,,,21631,14,0,0,4603.41,0
432212,,,21632,15,0,0,4735.3,0
432212,,,21628,16,0,0,5123.93,0
432212,,,21626,17,0,0,5546.94,0
432212,,,21613,18,0,0,5955.53,0
432212,,,21614,19,0,0,6243.62,0
432212,,,21615,20,0,0,6686.03,0
432212,06:02:00,06:02:00,21609,21,0,0,6827.32,1
432212,,,26378,22,0,0,7092.84,0
432212,,,21597,23,0,0,7373.83,0
432212,,,21598,24,0,0,7766.43,0
432212,,,24291,25,0,0,8325.37,0
432212,,,21600,26,0,0,8916.3,0
432212,,,21601,27,0,0,9332.31,0
432212,,,21602,28,0,0,9750.56,0
432212,,,26169,29,0,0,10608.49,0
432212,,,21574,30,0,0,10770.4,0
432212,,,21575,31,0,0,11025.92,0
432212,,,21576,32,0,0,11390.79,0
432212,,,21577,33,0,0,11630.3,0
432212,,,26485,34,0,0,11895.11,0
432212,,,24261,35,0,0,12281.5,0
432212,06:13:00,06:13:00,17370,36,0,0,12546.13,1
432212,,,17371,37,0,0,12801.48,0
432212,,,17372,38,0,0,13263.23,0
432212,,,24266,39,0,0,13499.62,0
432212,06:17:00,06:17:00,17374,40,0,0,14047.54,1
432213,06:12:00,06:12:00,21748,1,0,0,0,1
432213,,,21751,2,0,0,354.64,0
432213,,,21752,3,0,0,640.68,0
432213,,,21753,4,0,0,849.85,0
432213,,,24285,5,0,0,1197.11,0
432213,,,24286,6,0,0,1486.74,0
432213,,,24282,7,0,0,1915.19,0
432213,,,21740,8,0,0,2202.06,0
432213,,,22602,9,0,0,2356.84,0
432213,,,21741,10,0,0,2763.71,0
432213,,,21635,11,0,0,3263.11,0
432213,,,21636,12,0,0,3740.35,0
432213,,,21637,13,0,0,4223.84,0
432213,,,21631,14,0,0,4603.41,0
432213,,,21632,15,0,0,4735.3,0
432213,,,21628,16,0,0,5123.93,0
432213,,,21626,17,0,0,5546.94,0
432213,,,21613,18,0,0,5955.53,0
432213,,,21614,19,0,0,6243.62,0
432213,,,21615,20,0,0,6686.03,0
432213,06:24:00,06:24:00,21609,21,0,0,6827.32,1
432213,,,26378,22,0,0,7092.84,0
432213,,,21597,23,0,0,7373.83,0
432213,,,21598,24,0,0,7766.43,0
432213,,,24291,25,0,0,8325.37,0
432213,,,21600,26,0,0,8916.3,0
432213,,,21601,27,0,0,9332.31,0
432213,,,21602,28,0,0,9750.56,0
432213,,,26169,29,0,0,10608.49,0
432213,,,21574,30,0,0,10770.4,0
432213,,,21575,31,0,0,11025.92,0
432213,,,21576,32,0,0,11390.79,0
432213,,,21577,33,0,0,11630.3,0
432213,,,26485,34,0,0,11895.11,0
432213,,,24261,35,0,0,12281.5,0
432213,06:35:00,06:35:00,17370,36,0,0,12546.13,1
432213,,,17371,37,0,0,12801.48,0
432213,,,17372,38,0,0,13263.23,0
432213,,,24266,39,0,0,13499.62,0
432213,06:39:00,06:39:00,17374,40,0,0,14047.54,1
432214,06:32:00,06:32:00,21748,1,0,0,0,1
432214,,,21751,2,0,0,354.64,0
432214,,,21752,3,0,0,640.68,0
432214,,,21753,4,0,0,849.85,0
432214,,,24285,5,0,0,1197.11,0
432214,,,24286,6,0,0,1486.74,0
432214,,,24282,7,0,0,1915.19,0
432214,,,21740,8,0,0,2202.06,0
432214,,,22602,9,0,0,2356.84,0
432214,,,21741,10,0,0,2763.71,0
432214,,,21635,11,0,0,3263.11,0
432214,,,21636,12,0,0,3740.35,0
432214,,,21637,13,0,0,4223.84,0
432214,,,21631,14,0,0,4603.41,0
432214,,,21632,15,0,0,4735.3,0
432214,,,21628,16,0,0,5123.93,0
432214,,,21626,17,0,0,5546.94,0
432214,,,21613,18,0,0,5955.53,0
432214,,,21614,19,0,0,6243.62,0
432214,,,21615,20,0,0,6686.03,0
432214,06:44:00,06:44:00,21609,21,0,0,6827.32,1
432214,,,26378,22,0,0,7092.84,0
432214,,,21597,23,0,0,7373.83,0
432214,,,21598,24,0,0,7766.43,0
432214,,,24291,25,0,0,8325.37,0
432214,,,21600,26,0,0,8916.3,0
432214,,,21601,27,0,0,9332.31,0
432214,,,21602,28,0,0,9750.56,0
432214,,,26169,29,0,0,10608.49,0
432214,,,21574,30,0,0,10770.4,0
432214,,,21575,31,0,0,11025.92,0
432214,,,21576,32,0,0,11390.79,0
432214,,,21577,33,0,0,11630.3,0
432214,,,26485,34,0,0,11895.11,0
432214,,,24261,35,0,0,12281.5,0
432214,06:55:00,06:55:00,17370,36,0,0,12546.13,1
432214,,,17371,37,0,0,12801.48,0
432214,,,17372,38,0,0,13263.23,0
432214,,,24266,39,0,0,13499.62,0
432214,06:59:00,06:59:00,17374,40,0,0,14047.54,1
432215,07:02:00,07:02:00,21748,1,0,0,0,1
432215,,,21751,2,0,0,354.64,0
432215,,,21752,3,0,0,640.68,0
432215,,,21753,4,0,0,849.85,0
432215,,,24285,5,0,0,1197.11,0
432215,,,24286,6,0,0,1486.74,0
432215,,,24282,7,0,0,1915.19,0
432215,,,21740,8,0,0,2202.06,0
432215,,,22602,9,0,0,2356.84,0
432215,,,21741,10,0,0,2763.71,0
432215,,,21635,11,0,0,3263.11,0
432215,,,21636,12,0,0,3740.35,0
432215,,,21637,13,0,0,4223.84,0
432215,,,21631,14,0,0,4603.41,0
432215,,,21632,15,0,0,4735.3,0
432215,,,21628,16,0,0,5123.93,0
432215,,,21626,17,0,0,5546.94,0
432215,,,21613,18,0,0,5955.53,0
432215,,,21614,19,0,0,6243.62,0
432215,,,21615,20,0,0,6686.03,0
432215,07:14:00,07:14:00,21609,21,0,0,6827.32,1
432215,,,26378,22,0,0,7092.84,0
432215,,,21597,23,0,0,7373.83,0
432215,,,21598,24,0,0,7766.43,0
432215,,,24291,25,0,0,8325.37,0
432215,,,21600,26,0,0,8916.3,0
432215,,,21601,27,0,0,9332.31,0
432215,,,21602,28,0,0,9750.56,0
432215,,,26169,29,0,0,10608.49,0
432215,,,21574,30,0,0,10770.4,0
432215,,,21575,31,0,0,11025.92,0
432215,,,21576,32,0,0,11390.79,0
432215,,,21577,33,0,0,11630.3,0
432215,,,26485,34,0,0,11895.11,0
432215,,,24261,35,0,0,12281.5,0
432215,07:25:00,07:25:00,17370,36,0,0,12546.13,1
432215,,,17371,37,0,0,12801.48,0
432215,,,17372,38,0,0,13263.23,0
432215,,,24266,39,0,0,13499.62,0
432215,07:29:00,07:29:00,17374,40,0,0,14047.54,1
432216,07:42:00,07:42:00,21748,1,0,0,0,1
432216,,,21751,2,0,0,354.64,0
432216,,,21752,3,0,0,640.68,0
432216,,,21753,4,0,0,849.85,0
432216,,,24285,5,0,0,1197.11,0
432216,,,24286,6,0,0,1486.74,0
432216,,,24282,7,0,0,1915.19,0
432216,,,21740,8,0,0,2202.06,0
432216,,,22602,9,0,0,2356.84,0
432216,,,21741,10,0,0,2763.71,0
432216,,,21635,11,0,0,3263.11,0
432216,,,21636,12,0,0,3740.35,0
432216,,,21637,13,0,0,4223.84,0
432216,,,21631,14,0,0,4603.41,0
432216,,,21632,15,0,0,4735.3,0
432216,,,21628,16,0,0,5123.93,0
432216,,,21626,17,0,0,5546.94,0
432216,,,21613,18,0,0,5955.53,0
432216,,,21614,19,0,0,6243.62,0
432216,,,21615,20,0,0,6686.03,0
432216,07:54:00,07:54:00,21609,21,0,0,6827.32,1
432216,,,26378,22,0,0,7092.84,0
432216,,,21597,23,0,0,7373.83,0
432216,,,21598,24,0,0,7766.43,0
432216,,,24291,25,0,0,8325.37,0
432216,,,21600,26,0,0,8916.3,0
432216,,,21601,27,0,0,9332.31,0
432216,,,21602,28,0,0,9750.56,0
432216,,,26169,29,0,0,10608.49,0
432216,,,21574,30,0,0,10770.4,0
432216,,,21575,31,0,0,11025.92,0
432216,,,21576,32,0,0,11390.79,0
432216,,,21577,33,0,0,11630.3,0
432216,,,26485,34,0,0,11895.11,0
432216,,,24261,35,0,0,12281.5,0
432216,08:05:00,08:05:00,17370,36,0,0,12546.13,1
432216,,,17371,37,0,0,12801.48,0
432216,,,17372,38,0,0,13263.23,0
432216,,,24266,39,0,0,13499.62,0
432216,08:09:00,08:09:00,17374,40,0,0,14047.54,1
432217,14:46:00,14:46:00,21748,1,0,0,0,1
432217,,,21751,2,0,0,354.64,0
432217,,,21752,3,0,0,640.68,0
432217,,,21753,4,0,0,849.85,0
432217,,,24285,5,0,0,1197.11,0
432217,,,24286,6,0,0,1486.74,0
432217,,,24282,7,0,0,1915.19,0
432217,,,21740,8,0,0,2202.06,0
432217,,,22602,9,0,0,2356.84,0
432217,,,21741,10,0,0,2763.71,0
432217,,,21635,11,0,0,3263.11,0
432217,,,21636,12,0,0,3740.35,0
432217,,,21637,13,0,0,4223.84,0
432217,,,21631,14,0,0,4603.41,0
432217,,,21632,15,0,0,4735.3,0
432217,,,21628,16,0,0,5123.93,0
432217,,,21626,17,0,0,5546.94,0
432217,,,21613,18,0,0,5955.53,0
432217,,,21614,19,0,0,6243.62,0
432217,,,21615,20,0,0,6686.03,0
432217,14:58:00,14:58:00,21609,21,0,0,6827.32,1
432217,,,26378,22,0,0,7092.84,0
432217,,,21597,23,0,0,7373.83,0
432217,,,21598,24,0,0,7766.43,0
432217,,,24291,25,0,0,8325.37,0
432217,,,21600,26,0,0,8916.3,0
432217,,,21601,27,0,0,9332.31,0
432217,,,21602,28,0,0,9750.56,0
432217,,,26169,29,0,0,10608.49,0
432217,,,21574,30,0,0,10770.4,0
432217,,,21575,31,0,0,11025.92,0
432217,,,21576,32,0,0,11390.79,0
432217,,,21577,33,0,0,11630.3,0
432217,,,26485,34,0,0,11895.11,0
432217,,,24261,35,0,0,12281.5,0
432217,15:09:00,15:09:00,17370,36,0,0,12546.13,1
432217,,,17371,37,0,0,12801.48,0
432217,,,17372,38,0,0,13263.23,0
432217,,,24266,39,0,0,13499.62,0
432217,15:13:00,15:13:00,17374,40,0,0,14047.54,1
432218,08:46:00,08:46:00,21748,1,0,0,0,1
432218,,,21751,2,0,0,354.64,0
432218,,,21752,3,0,0,640.68,0
432218,,,21753,4,0,0,849.85,0
432218,,,24285,5,0,0,1197.11,0
432218,,,24286,6,0,0,1486.74,0
432218,,,24282,7,0,0,1915.19,0
432218,,,21740,8,0,0,2202.06,0
432218,,,22602,9,0,0,2356.84,0
432218,,,21741,10,0,0,2763.71,0
432218,,,21635,11,0,0,3263.11,0
432218,,,21636,12,0,0,3740.35,0
432218,,,21637,13,0,0,4223.84,0
432218,,,21631,14,0,0,4603.41,0
432218,,,21632,15,0,0,4735.3,0
432218,,,21628,16,0,0,5123.93,0
432218,,,21626,17,0,0,5546.94,0
432218,,,21613,18,0,0,5955.53,0
432218,,,21614,19,0,0,6243.62,0
432218,,,21615,20,0,0,6686.03,0
432218,08:58:00,08:58:00,21609,21,0,0,6827.32,1
432218,,,26378,22,0,0,7092.84,0
432218,,,21597,23,0,0,7373.83,0
432218,,,21598,24,0,0,7766.43,0
432218,,,24291,25,0,0,8325.37,0
432218,,,21600,26,0,0,8916.3,0
432218,,,21601,27,0,0,9332.31,0
432218,,,21602,28,0,0,9750.56,0
432218,,,26169,29,0,0,10608.49,0
432218,,,21574,30,0,0,10770.4,0
432218,,,21575,31,0,0,11025.92,0
432218,,,21576,32,0,0,11390.79,0
432218,,,21577,33,0,0,11630.3,0
432218,,,26485,34,0,0,11895.11,0
432218,,,24261,35,0,0,12281.5,0
432218,09:09:00,09:09:00,17370,36,0,0,12546.13,1
432218,,,17371,37,0,0,12801.48,0
432218,,,17372,38,0,0,13263.23,0
432218,,,24266,39,0,0,13499.62,0
432218,09:13:00,09:13:00,17374,40,0,0,14047.54,1
432219,09:46:00,09:46:00,21748,1,0,0,0,1
432219,,,21751,2,0,0,354.64,0
432219,,,21752,3,0,0,640.68,0
432219,,,21753,4,0,0,849.85,0
432219,,,24285,5,0,0,1197.11,0
432219,,,24286,6,0,0,1486.74,0
432219,,,24282,7,0,0,1915.19,0
432219,,,21740,8,0,0,2202.06,0
432219,,,22602,9,0,0,2356.84,0
432219,,,21741,10,0,0,2763.71,0
432219,,,21635,11,0,0,3263.11,0
432219,,,21636,12,0,0,3740.35,0
432219,,,21637,13,0,0,4223.84,0
432219,,,21631,14,0,0,4603.41,0
432219,,,21632,15,0,0,4735.3,0
432219,,,21628,16,0,0,5123.93,0
432219,,,21626,17,0,0,5546.94,0
432219,,,21613,18,0,0,5955.53,0
432219,,,21614,19,0,0,6243.62,0
432219,,,21615,20,0,0,6686.03,0
432219,09:58:00,09:58:00,21609,21,0,0,6827.32,1
432219,,,26378,22,0,0,7092.84,0
432219,,,21597,23,0,0,7373.83,0
432219,,,21598,24,0,0,7766.43,0
432219,,,24291,25,0,0,8325.37,0
432219,,,21600,26,0,0,8916.3,0
432219,,,21601,27,0,0,9332.31,0
432219,,,21602,28,0,0,9750.56,0
432219,,,26169,29,0,0,10608.49,0
432219,,,21574,30,0,0,10770.4,0
432219,,,21575,31,0,0,11025.92,0
432219,,,21576,32,0,0,11390.79,0
432219,,,21577,33,0,0,11630.3,0
432219,,,26485,34,0,0,11895.11,0
432219,,,24261,35,0,0,12281.5,0
432219,10:09:00,10:09:00,17370,36,0,0,12546.13,1
432219,,,17371,37,0,0,12801.48,0
432219,,,17372,38,0,0,13263.23,0
432219,,,24266,39,0,0,13499.62,0
432219,10:13:00,10:13:00,17374,40,0,0,14047.54,1
432220,10:46:00,10:46:00,21748,1,0,0,0,1
432220,,,21751,2,0,0,354.64,0
432220,,,21752,3,0,0,640.68,0
432220,,,21753,4,0,0,849.85,0
432220,,,24285,5,0,0,1197.11,0
432220,,,24286,6,0,0,1486.74,0
432220,,,24282,7,0,0,1915.19,0
432220,,,21740,8,0,0,2202.06,0
432220,,,22602,9,0,0,2356.84,0
432220,,,21741,10,0,0,2763.71,0
432220,,,21635,11,0,0,3263.11,0
432220,,,21636,12,0,0,3740.35,0
432220,,,21637,13,0,0,4223.84,0
432220,,,21631,14,0,0,4603.41,0
432220,,,21632,15,0,0,4735.3,0
432220,,,21628,16,0,0,5123.93,0
432220,,,21626,17,0,0,5546.94,0
432220,,,21613,18,0,0,5955.53,0
432220,,,21614,19,0,0,6243.62,0
432220,,,21615,20,0,0,6686.03,0
432220,10:58:00,10:58:00,21609,21,0,0,6827.32,1
432220,,,26378,22,0,0,7092.84,0
432220,,,21597,23,0,0,7373.83,0
432220,,,21598,24,0,0,7766.43,0
432220,,,24291,25,0,0,8325.37,0
432220,,,21600,26,0,0,8916.3,0
432220,,,21601,27,0,0,9332.31,0
432220,,,21602,28,0,0,9750.56,0
432220,,,26169,29,0,0,10608.49,0
432220,,,21574,30,0,0,10770.4,0
432220,,,21575,31,0,0,11025.92,0
432220,,,21576,32,0,0,11390.79,0
432220,,,21577,33,0,0,11630.3,0
432220,,,26485,34,0,0,11895.11,0
432220,,,24261,35,0,0,12281.5,0
432220,11:09:00,11:09:00,17370,36,0,0,12546.13,1
432220,,,17371,37,0,0,12801.48,0
432220,,,17372,38,0,0,13263.23,0
432220,,,24266,39,0,0,13499.62,0
432220,11:13:00,11:13:00,17374,40,0,0,14047.54,1
432221,11:46:00,11:46:00,21748,1,0,0,0,1
432221,,,21751,2,0,0,354.64,0
432221,,,21752,3,0,0,640.68,0
432221,,,21753,4,0,0,849.85,0
432221,,,24285,5,0,0,1197.11,0
432221,,,24286,6,0,0,1486.74,0
432221,,,24282,7,0,0,1915.19,0
432221,,,21740,8,0,0,2202.06,0
432221,,,22602,9,0,0,2356.84,0
432221,,,21741,10,0,0,2763.71,0
432221,,,21635,11,0,0,3263.11,0
432221,,,21636,12,0,0,3740.35,0
432221,,,21637,13,0,0,4223.84,0
432221,,,21631,14,0,0,4603.41,0
432221,,,21632,15,0,0,4735.3,0
432221,,,21628,16,0,0,5123.93,0
432221,,,21626,17,0,0,5546.94,0
432221,,,21613,18,0,0,5955.53,0
432221,,,21614,19,0,0,6243.62,0
432221,,,21615,20,0,0,6686.03,0
432221,11:58:00,11:58:00,21609,21,0,0,6827.32,1
432221,,,26378,22,0,0,7092.84,0
432221,,,21597,23,0,0,7373.83,0
432221,,,21598,24,0,0,7766.43,0
432221,,,24291,25,0,0,8325.37,0
432221,,,21600,26,0,0,8916.3,0
432221,,,21601,27,0,0,9332.31,0
432221,,,21602,28,0,0,9750.56,0
432221,,,26169,29,0,0,10608.49,0
432221,,,21574,30,0,0,10770.4,0
432221,,,21575,31,0,0,11025.92,0
432221,,,21576,32,0,0,11390.79,0
432221,,,21577,33,0,0,11630.3,0
432221,,,26485,34,0,0,11895.11,0
432221,,,24261,35,0,0,12281.5,0
432221,12:09:00,12:09:00,17370,36,0,0,12546.13,1
432221,,,17371,37,0,0,12801.48,0
432221,,,17372,38,0,0,13263.23,0
432221,,,24266,39,0,0,13499.62,0
432221,12:13:00,12:13:00,17374,40,0,0,14047.54,1
432222,12:46:00,12:46:00,21748,1,0,0,0,1
432222,,,21751,2,0,0,354.64,0
432222,,,21752,3,0,0,640.68,0
432222,,,21753,4,0,0,849.85,0
432222,,,24285,5,0,0,1197.11,0
432222,,,24286,6,0,0,1486.74,0
432222,,,24282,7,0,0,1915.19,0
432222,,,21740,8,0,0,2202.06,0
432222,,,22602,9,0,0,2356.84,0
432222,,,21741,10,0,0,2763.71,0
432222,,,21635,11,0,0,3263.11,0
432222,,,21636,12,0,0,3740.35,0
432222,,,21637,13,0,0,4223.84,0
432222,,,21631,14,0,0,4603.41,0
432222,,,21632,15,0,0,4735.3,0
432222,,,21628,16,0,0,5123.93,0
432222,,,21626,17,0,0,5546.94,0
432222,,,21613,18,0,0,5955.53,0
432222,,,21614,19,0,0,6243.62,0
432222,,,21615,20,0,0,6686.03,0
432222,12:58:00,12:58:00,21609,21,0,0,6827.32,1
432222,,,26378,22,0,0,7092.84,0
432222,,,21597,23,0,0,7373.83,0
432222,,,21598,24,0,0,7766.43,0
432222,,,24291,25,0,0,8325.37,0
432222,,,21600,26,0,0,8916.3,0
432222,,,21601,27,0,0,9332.31,0
432222,,,21602,28,0,0,9750.56,0
432222,,,26169,29,0,0,10608.49,0
432222,,,21574,30,0,0,10770.4,0
432222,,,21575,31,0,0,11025.92,0
432222,,,21576,32,0,0,11390.79,0
432222,,,21577,33,0,0,11630.3,0
432222,,,26485,34,0,0,11895.11,0
432222,,,24261,35,0,0,12281.5,0
432222,13:09:00,13:09:00,17370,36,0,0,12546.13,1
432222,,,17371,37,0,0,12801.48,0
432222,,,17372,38,0,0,13263.23,0
432222,,,24266,39,0,0,13499.62,0
432222,13:13:00,13:13:00,17374,40,0,0,14047.54,1
432223,15:30:00,15:30:00,21748,1,0,0,0,1
432223,,,21751,2,0,0,354.64,0
432223,,,21752,3,0,0,640.68,0
432223,,,21753,4,0,0,849.85,0
432223,,,24285,5,0,0,1197.11,0
432223,,,24286,6,0,0,1486.74,0
432223,,,24282,7,0,0,1915.19,0
432223,,,21740,8,0,0,2202.06,0
432223,,,22602,9,0,0,2356.84,0
432223,,,21741,10,0,0,2763.71,0
432223,,,21635,11,0,0,3263.11,0
432223,,,21636,12,0,0,3740.35,0
432223,,,21637,13,0,0,4223.84,0
432223,,,21631,14,0,0,4603.41,0
432223,,,21632,15,0,0,4735.3,0
432223,,,21628,16,0,0,5123.93,0
432223,,,21626,17,0,0,5546.94,0
432223,,,21613,18,0,0,5955.53,0
432223,,,21614,19,0,0,6243.62,0
432223,,,21615,20,0,0,6686.03,0
432223,15:42:00,15:42:00,21609,21,0,0,6827.32,1
432223,,,26378,22,0,0,7092.84,0
432223,,,21597,23,0,0,7373.83,0
432223,,,21598,24,0,0,7766.43,0
432223,,,24291,25,0,0,8325.37,0
432223,,,21600,26,0,0,8916.3,0
432223,,,21601,27,0,0,9332.31,0
432223,,,21602,28,0,0,9750.56,0
432223,,,26169,29,0,0,10608.49,0
432223,,,21574,30,0,0,10770.4,0
432223,,,21575,31,0,0,11025.92,0
432223,,,21576,32,0,0,11390.79,0
432223,,,21577,33,0,0,11630.3,0
432223,,,26485,34,0,0,11895.11,0
432223,,,24261,35,0,0,12281.5,0
432223,15:53:00,15:53:00,17370,36,0,0,12546.13,1
432223,,,17371,37,0,0,12801.48,0
432223,,,17372,38,0,0,13263.23,0
432223,,,24266,39,0,0,13499.62,0
432223,15:57:00,15:57:00,17374,40,0,0,14047.54,1
432224,15:50:00,15:50:00,21748,1,0,0,0,1
432224,,,21751,2,0,0,354.64,0
432224,,,21752,3,0,0,640.68,0
432224,,,21753,4,0,0,849.85,0
432224,,,24285,5,0,0,1197.11,0
432224,,,24286,6,0,0,1486.74,0
432224,,,24282,7,0,0,1915.19,0
432224,,,21740,8,0,0,2202.06,0
432224,,,22602,9,0,0,2356.84,0
432224,,,21741,10,0,0,2763.71,0
432224,,,21635,11,0,0,3263.11,0
432224,,,21636,12,0,0,3740.35,0
432224,,,21637,13,0,0,4223.84,0
432224,,,21631,14,0,0,4603.41,0
432224,,,21632,15,0,0,4735.3,0
432224,,,21628,16,0,0,5123.93,0
432224,,,21626,17,0,0,5546.94,0
432224,,,21613,18,0,0,5955.53,0
432224,,,21614,19,0,0,6243.62,0
432224,,,21615,20,0,0,6686.03,0
432224,16:02:00,16:02:00,21609,21,0,0,6827.32,1
432224,,,26378,22,0,0,7092.84,0
432224,,,21597,23,0,0,7373.83,0
432224,,,21598,24,0,0,7766.43,0
432224,,,24291,25,0,0,8325.37,0
432224,,,21600,26,0,0,8916.3,0
432224,,,21601,27,0,0,9332.31,0
432224,,,21602,28,0,0,9750.56,0
432224,,,26169,29,0,0,10608.49,0
432224,,,21574,30,0,0,10770.4,0
432224,,,21575,31,0,0,11025.92,0
432224,,,21576,32,0,0,11390.79,0
432224,,,21577,33,0,0,11630.3,0
432224,,,26485,34,0,0,11895.11,0
432224,,,24261,35,0,0,12281.5,0
432224,16:13:00,16:13:00,17370,36,0,0,12546.13,1
432224,,,17371,37,0,0,12801.48,0
432224,,,17372,38,0,0,13263.23,0
432224,,,24266,39,0,0,13499.62,0
432224,16:17:00,16:17:00,17374,40,0,0,14047.54,1
432225,16:30:00,16:30:00,21748,1,0,0,0,1
432225,,,21751,2,0,0,354.64,0
432225,,,21752,3,0,0,640.68,0
432225,,,21753,4,0,0,849.85,0
432225,,,24285,5,0,0,1197.11,0
432225,,,24286,6,0,0,1486.74,0
432225,,,24282,7,0,0,1915.19,0
432225,,,21740,8,0,0,2202.06,0
432225,,,22602,9,0,0,2356.84,0
432225,,,21741,10,0,0,2763.71,0
432225,,,21635,11,0,0,3263.11,0
432225,,,21636,12,0,0,3740.35,0
432225,,,21637,13,0,0,4223.84,0
432225,,,21631,14,0,0,4603.41,0
432225,,,21632,15,0,0,4735.3,0
432225,,,21628,16,0,0,5123.93,0
432225,,,21626,17,0,0,5546.94,0
432225,,,21613,18,0,0,5955.53,0
432225,,,21614,19,0,0,6243.62,0
432225,,,21615,20,0,0,6686.03,0
432225,16:42:00,16:42:00,21609,21,0,0,6827.32,1
432225,,,26378,22,0,0,7092.84,0
432225,,,21597,23,0,0,7373.83,0
432225,,,21598,24,0,0,7766.43,0
432225,,,24291,25,0,0,8325.37,0
432225,,,21600,26,0,0,8916.3,0
432225,,,21601,27,0,0,9332.31,0
432225,,,21602,28,0,0,9750.56,0
432225,,,26169,29,0,0,10608.49,0
432225,,,21574,30,0,0,10770.4,0
432225,,,21575,31,0,0,11025.92,0
432225,,,21576,32,0,0,11390.79,0
432225,,,21577,33,0,0,11630.3,0
432225,,,26485,34,0,0,11895.11,0
432225,,,24261,35,0,0,12281.5,0
432225,16:53:00,16:53:00,17370,36,0,0,12546.13,1
432225,,,17371,37,0,0,12801.48,0
432225,,,17372,38,0,0,13263.23,0
432225,,,24266,39,0,0,13499.62,0
432225,16:57:00,16:57:00,17374,40,0,0,14047.54,1
432226,16:50:00,16:50:00,21748,1,0,0,0,1
432226,,,21751,2,0,0,354.64,0
432226,,,21752,3,0,0,640.68,0
432226,,,21753,4,0,0,849.85,0
432226,,,24285,5,0,0,1197.11,0
432226,,,24286,6,0,0,1486.74,0
432226,,,24282,7,0,0,1915.19,0
432226,,,21740,8,0,0,2202.06,0
432226,,,22602,9,0,0,2356.84,0
432226,,,21741,10,0,0,2763.71,0
432226,,,21635,11,0,0,3263.11,0
432226,,,21636,12,0,0,3740.35,0
432226,,,21637,13,0,0,4223.84,0
432226,,,21631,14,0,0,4603.41,0
432226,,,21632,15,0,0,4735.3,0
432226,,,21628,16,0,0,5123.93,0
432226,,,21626,17,0,0,5546.94,0
432226,,,21613,18,0,0,5955.53,0
432226,,,21614,19,0,0,6243.62,0
432226,,,21615,20,0,0,6686.03,0
432226,17:02:00,17:02:00,21609,21,0,0,6827.32,1
432226,,,26378,22,0,0,7092.84,0
432226,,,21597,23,0,0,7373.83,0
432226,,,21598,24,0,0,7766.43,0
432226,,,24291,25,0,0,8325.37,0
432226,,,21600,26,0,0,8916.3,0
432226,,,21601,27,0,0,9332.31,0
432226,,,21602,28,0,0,9750.56,0
432226,,,26169,29,0,0,10608.49,0
432226,,,21574,30,0,0,10770.4,0
432226,,,21575,31,0,0,11025.92,0
432226,,,21576,32,0,0,11390.79,0
432226,,,21577,33,0,0,11630.3,0
432226,,,26485,34,0,0,11895.11,0
432226,,,24261,35,0,0,12281.5,0
432226,17:13:00,17:13:00,17370,36,0,0,12546.13,1
432226,,,17371,37,0,0,12801.48,0
432226,,,17372,38,0,0,13263.23,0
432226,,,24266,39,0,0,13499.62,0
432226,17:17:00,17:17:00,17374,40,0,0,14047.54,1
432227,17:20:00,17:20:00,21748,1,0,0,0,1
432227,,,21751,2,0,0,354.64,0
432227,,,21752,3,0,0,640.68,0
432227,,,21753,4,0,0,849.85,0
432227,,,24285,5,0,0,1197.11,0
432227,,,24286,6,0,0,1486.74,0
432227,,,24282,7,0,0,1915.19,0
432227,,,21740,8,0,0,2202.06,0
432227,,,22602,9,0,0,2356.84,0
432227,,,21741,10,0,0,2763.71,0
432227,,,21635,11,0,0,3263.11,0
432227,,,21636,12,0,0,3740.35,0
432227,,,21637,13,0,0,4223.84,0
432227,,,21631,14,0,0,4603.41,0
432227,,,21632,15,0,0,4735.3,0
432227,,,21628,16,0,0,5123.93,0
432227,,,21626,17,0,0,5546.94,0
432227,,,21613,18,0,0,5955.53,0
432227,,,21614,19,0,0,6243.62,0
432227,,,21615,20,0,0,6686.03,0
432227,17:32:00,17:32:00,21609,21,0,0,6827.32,1
432227,,,26378,22,0,0,7092.84,0
432227,,,21597,23,0,0,7373.83,0
432227,,,21598,24,0,0,7766.43,0
432227,,,24291,25,0,0,8325.37,0
432227,,,21600,26,0,0,8916.3,0
432227,,,21601,27,0,0,9332.31,0
432227,,,21602,28,0,0,9750.56,0
432227,,,26169,29,0,0,10608.49,0
432227,,,21574,30,0,0,10770.4,0
432227,,,21575,31,0,0,11025.92,0
432227,,,21576,32,0,0,11390.79,0
432227,,,21577,33,0,0,11630.3,0
432227,,,26485,34,0,0,11895.11,0
432227,,,24261,35,0,0,12281.5,0
432227,17:43:00,17:43:00,17370,36,0,0,12546.13,1
432227,,,17371,37,0,0,12801.48,0
432227,,,17372,38,0,0,13263.23,0
432227,,,24266,39,0,0,13499.62,0
432227,17:47:00,17:47:00,17374,40,0,0,14047.54,1
432228,17:50:00,17:50:00,21748,1,0,0,0,1
432228,,,21751,2,0,0,354.64,0
432228,,,21752,3,0,0,640.68,0
432228,,,21753,4,0,0,849.85,0
432228,,,24285,5,0,0,1197.11,0
432228,,,24286,6,0,0,1486.74,0
432228,,,24282,7,0,0,1915.19,0
432228,,,21740,8,0,0,2202.06,0
432228,,,22602,9,0,0,2356.84,0
432228,,,21741,10,0,0,2763.71,0
432228,,,21635,11,0,0,3263.11,0
432228,,,21636,12,0,0,3740.35,0
432228,,,21637,13,0,0,4223.84,0
432228,,,21631,14,0,0,4603.41,0
432228,,,21632,15,0,0,4735.3,0
432228,,,21628,16,0,0,5123.93,0
432228,,,21626,17,0,0,5546.94,0
432228,,,21613,18,0,0,5955.53,0
432228,,,21614,19,0,0,6243.62,0
432228,,,21615,20,0,0,6686.03,0
432228,18:02:00,18:02:00,21609,21,0,0,6827.32,1
432228,,,26378,22,0,0,7092.84,0
432228,,,21597,23,0,0,7373.83,0
432228,,,21598,24,0,0,7766.43,0
432228,,,24291,25,0,0,8325.37,0
432228,,,21600,26,0,0,8916.3,0
432228,,,21601,27,0,0,9332.31,0
432228,,,21602,28,0,0,9750.56,0
432228,,,26169,29,0,0,10608.49,0
432228,,,21574,30,0,0,10770.4,0
432228,,,21575,31,0,0,11025.92,0
432228,,,21576,32,0,0,11390.79,0
432228,,,21577,33,0,0,11630.3,0
432228,,,26485,34,0,0,11895.11,0
432228,,,24261,35,0,0,12281.5,0
432228,18:13:00,18:13:00,17370,36,0,0,12546.13,1
432228,,,17371,37,0,0,12801.48,0
432228,,,17372,38,0,0,13263.23,0
432228,,,24266,39,0,0,13499.62,0
432228,18:17:00,18:17:00,17374,40,0,0,14047.54,1
432229,18:19:00,18:19:00,21748,1,0,0,0,1
432229,,,21751,2,0,0,354.64,0
432229,,,21752,3,0,0,640.68,0
432229,,,21753,4,0,0,849.85,0
432229,,,24285,5,0,0,1197.11,0
432229,,,24286,6,0,0,1486.74,0
432229,,,24282,7,0,0,1915.19,0
432229,,,21740,8,0,0,2202.06,0
432229,,,22602,9,0,0,2356.84,0
432229,,,21741,10,0,0,2763.71,0
432229,,,21635,11,0,0,3263.11,0
432229,,,21636,12,0,0,3740.35,0
432229,,,21637,13,0,0,4223.84,0
432229,,,21631,14,0,0,4603.41,0
432229,,,21632,15,0,0,4735.3,0
432229,,,21628,16,0,0,5123.93,0
432229,,,21626,17,0,0,5546.94,0
432229,,,21613,18,0,0,5955.53,0
432229,,,21614,19,0,0,6243.62,0
432229,,,21615,20,0,0,6686.03,0
432229,18:31:00,18:31:00,21609,21,0,0,6827.32,1
432229,,,26378,22,0,0,7092.84,0
432229,,,21597,23,0,0,7373.83,0
432229,,,21598,24,0,0,7766.43,0
432229,,,24291,25,0,0,8325.37,0
432229,,,21600,26,0,0,8916.3,0
432229,,,21601,27,0,0,9332.31,0
432229,,,21602,28,0,0,9750.56,0
432229,,,26169,29,0,0,10608.49,0
432229,,,21574,30,0,0,10770.4,0
432229,,,21575,31,0,0,11025.92,0
432229,,,21576,32,0,0,11390.79,0
432229,,,21577,33,0,0,11630.3,0
432229,,,26485,34,0,0,11895.11,0
432229,,,24261,35,0,0,12281.5,0
432229,18:42:00,18:42:00,17370,36,0,0,12546.13,1
432229,,,17371,37,0,0,12801.48,0
432229,,,17372,38,0,0,13263.23,0
432229,,,24266,39,0,0,13499.62,0
432229,18:46:00,18:46:00,17374,40,0,0,14047.54,1
432230,19:19:00,19:19:00,21748,1,0,0,0,1
432230,,,21751,2,0,0,354.64,0
432230,,,21752,3,0,0,640.68,0
432230,,,21753,4,0,0,849.85,0
432230,,,24285,5,0,0,1197.11,0
432230,,,24286,6,0,0,1486.74,0
432230,,,24282,7,0,0,1915.19,0
432230,,,21740,8,0,0,2202.06,0
432230,,,22602,9,0,0,2356.84,0
432230,,,21741,10,0,0,2763.71,0
432230,,,21635,11,0,0,3263.11,0
432230,,,21636,12,0,0,3740.35,0
432230,,,21637,13,0,0,4223.84,0
432230,,,21631,14,0,0,4603.41,0
432230,,,21632,15,0,0,4735.3,0
432230,,,21628,16,0,0,5123.93,0
432230,,,21626,17,0,0,5546.94,0
432230,,,21613,18,0,0,5955.53,0
432230,,,21614,19,0,0,6243.62,0
432230,,,21615,20,0,0,6686.03,0
432230,19:31:00,19:31:00,21609,21,0,0,6827.32,1
432230,,,26378,22,0,0,7092.84,0
432230,,,21597,23,0,0,7373.83,0
432230,,,21598,24,0,0,7766.43,0
432230,,,24291,25,0,0,8325.37,0
432230,,,21600,26,0,0,8916.3,0
432230,,,21601,27,0,0,9332.31,0
432230,,,21602,28,0,0,9750.56,0
432230,,,26169,29,0,0,10608.49,0
432230,,,21574,30,0,0,10770.4,0
432230,,,21575,31,0,0,11025.92,0
432230,,,21576,32,0,0,11390.79,0
432230,,,21577,33,0,0,11630.3,0
432230,,,26485,34,0,0,11895.11,0
432230,,,24261,35,0,0,12281.5,0
432230,19:42:00,19:42:00,17370,36,0,0,12546.13,1
432230,,,17371,37,0,0,12801.48,0
432230,,,17372,38,0,0,13263.23,0
432230,,,24266,39,0,0,13499.62,0
432230,19:46:00,19:46:00,17374,40,0,0,14047.54,1
432231,20:19:00,20:19:00,21748,1,0,0,0,1
432231,,,21751,2,0,0,354.64,0
432231,,,21752,3,0,0,640.68,0
432231,,,21753,4,0,0,849.85,0
432231,,,24285,5,0,0,1197.11,0
432231,,,24286,6,0,0,1486.74,0
432231,,,24282,7,0,0,1915.19,0
432231,,,21740,8,0,0,2202.06,0
432231,,,22602,9,0,0,2356.84,0
432231,,,21741,10,0,0,2763.71,0
432231,,,21635,11,0,0,3263.11,0
432231,,,21636,12,0,0,3740.35,0
432231,,,21637,13,0,0,4223.84,0
432231,,,21631,14,0,0,4603.41,0
432231,,,21632,15,0,0,4735.3,0
432231,,,21628,16,0,0,5123.93,0
432231,,,21626,17,0,0,5546.94,0
432231,,,21613,18,0,0,5955.53,0
432231,,,21614,19,0,0,6243.62,0
432231,,,21615,20,0,0,6686.03,0
432231,20:31:00,20:31:00,21609,21,0,0,6827.32,1
432231,,,26378,22,0,0,7092.84,0
432231,,,21597,23,0,0,7373.83,0
432231,,,21598,24,0,0,7766.43,0
432231,,,24291,25,0,0,8325.37,0
432231,,,21600,26,0,0,8916.3,0
432231,,,21601,27,0,0,9332.31,0
432231,,,21602,28,0,0,9750.56,0
432231,,,26169,29,0,0,10608.49,0
432231,,,21574,30,0,0,10770.4,0
432231,,,21575,31,0,0,11025.92,0
432231,,,21576,32,0,0,11390.79,0
432231,,,21577,33,0,0,11630.3,0
432231,,,26485,34,0,0,11895.11,0
432231,,,24261,35,0,0,12281.5,0
432231,20:42:00,20:42:00,17370,36,0,0,12546.13,1
432231,,,17371,37,0,0,12801.48,0
432231,,,17372,38,0,0,13263.23,0
432231,,,24266,39,0,0,13499.62,0
432231,20:46:00,20:46:00,17374,40,0,0,14047.54,1
432232,07:22:00,07:22:00,21748,1,0,0,0,1
432232,,,21751,2,0,0,354.64,0
432232,,,21752,3,0,0,640.68,0
432232,,,21753,4,0,0,849.85,0
432232,,,24285,5,0,0,1197.11,0
432232,,,24286,6,0,0,1486.74,0
432232,,,24282,7,0,0,1915.19,0
432232,,,21740,8,0,0,2202.06,0
432232,,,22602,9,0,0,2356.84,0
432232,,,21741,10,0,0,2763.71,0
432232,,,21635,11,0,0,3263.11,0
432232,,,21636,12,0,0,3740.35,0
432232,,,21637,13,0,0,4223.84,0
432232,,,21631,14,0,0,4603.41,0
432232,,,21632,15,0,0,4735.3,0
432232,,,21628,16,0,0,5123.93,0
432232,,,21626,17,0,0,5546.94,0
432232,,,21613,18,0,0,5955.53,0
432232,,,21614,19,0,0,6243.62,0
432232,,,21615,20,0,0,6686.03,0
432232,07:34:00,07:34:00,21609,21,0,0,6827.32,1
432232,,,26378,22,0,0,7092.84,0
432232,,,21597,23,0,0,7373.83,0
432232,,,21598,24,0,0,7766.43,0
432232,,,24291,25,0,0,8325.37,0
432232,,,21600,26,0,0,8916.3,0
432232,,,21601,27,0,0,9332.31,0
432232,,,21602,28,0,0,9750.56,0
432232,,,26169,29,0,0,10608.49,0
432232,,,21574,30,0,0,10770.4,0
432232,,,21575,31,0,0,11025.92,0
432232,,,21576,32,0,0,11390.79,0
432232,,,21577,33,0,0,11630.3,0
432232,,,26485,34,0,0,11895.11,0
432232,,,24261,35,0,0,12281.5,0
432232,07:44:00,07:44:00,17370,36,0,0,12546.13,1
432232,,,17371,37,0,0,12801.48,0
432232,,,17372,38,0,0,13263.23,0
432232,,,24266,39,0,0,13499.62,0
432232,07:48:00,07:48:00,17374,40,0,0,14047.54,1
432233,09:22:00,09:22:00,21748,1,0,0,0,1
432233,,,21751,2,0,0,354.64,0
432233,,,21752,3,0,0,640.68,0
432233,,,21753,4,0,0,849.85,0
432233,,,24285,5,0,0,1197.11,0
432233,,,24286,6,0,0,1486.74,0
432233,,,24282,7,0,0,1915.19,0
432233,,,21740,8,0,0,2202.06,0
432233,,,22602,9,0,0,2356.84,0
432233,,,21741,10,0,0,2763.71,0
432233,,,21635,11,0,0,3263.11,0
432233,,,21636,12,0,0,3740.35,0
432233,,,21637,13,0,0,4223.84,0
432233,,,21631,14,0,0,4603.41,0
432233,,,21632,15,0,0,4735.3,0
432233,,,21628,16,0,0,5123.93,0
432233,,,21626,17,0,0,5546.94,0
432233,,,21613,18,0,0,5955.53,0
432233,,,21614,19,0,0,6243.62,0
432233,,,21615,20,0,0,6686.03,0
432233,09:34:00,09:34:00,21609,21,0,0,6827.32,1
432233,,,26378,22,0,0,7092.84,0
432233,,,21597,23,0,0,7373.83,0
432233,,,21598,24,0,0,7766.43,0
432233,,,24291,25,0,0,8325.37,0
432233,,,21600,26,0,0,8916.3,0
432233,,,21601,27,0,0,9332.31,0
432233,,,21602,28,0,0,9750.56,0
432233,,,26169,29,0,0,10608.49,0
432233,,,21574,30,0,0,10770.4,0
432233,,,21575,31,0,0,11025.92,0
432233,,,21576,32,0,0,11390.79,0
432233,,,21577,33,0,0,11630.3,0
432233,,,26485,34,0,0,11895.11,0
432233,,,24261,35,0,0,12281.5,0
432233,09:44:00,09:44:00,17370,36,0,0,12546.13,1
432233,,,17371,37,0,0,12801.48,0
432233,,,17372,38,0,0,13263.23,0
432233,,,24266,39,0,0,13499.62,0
432233,09:48:00,09:48:00,17374,40,0,0,14047.54,1
432234,10:22:00,10:22:00,21748,1,0,0,0,1
432234,,,21751,2,0,0,354.64,0
432234,,,21752,3,0,0,640.68,0
432234,,,21753,4,0,0,849.85,0
432234,,,24285,5,0,0,1197.11,0
432234,,,24286,6,0,0,1486.74,0
432234,,,24282,7,0,0,1915.19,0
432234,,,21740,8,0,0,2202.06,0
432234,,,22602,9,0,0,2356.84,0
432234,,,21741,10,0,0,2763.71,0
432234,,,21635,11,0,0,3263.11,0
432234,,,21636,12,0,0,3740.35,0
432234,,,21637,13,0,0,4223.84,0
432234,,,21631,14,0,0,4603.41,0
432234,,,21632,15,0,0,4735.3,0
432234,,,21628,16,0,0,5123.93,0
432234,,,21626,17,0,0,5546.94,0
432234,,,21613,18,0,0,5955.53,0
432234,,,21614,19,0,0,6243.62,0
432234,,,21615,20,0,0,6686.03,0
432234,10:34:00,10:34:00,21609,21,0,0,6827.32,1
432234,,,26378,22,0,0,7092.84,0
432234,,,21597,23,0,0,7373.83,0
432234,,,21598,24,0,0,7766.43,0
432234,,,24291,25,0,0,8325.37,0
432234,,,21600,26,0,0,8916.3,0
432234,,,21601,27,0,0,9332.31,0
432234,,,21602,28,0,0,9750.56,0
432234,,,26169,29,0,0,10608.49,0
432234,,,21574,30,0,0,10770.4,0
432234,,,21575,31,0,0,11025.92,0
432234,,,21576,32,0,0,11390.79,0
432234,,,21577,33,0,0,11630.3,0
432234,,,26485,34,0,0,11895.11,0
432234,,,24261,35,0,0,12281.5,0
432234,10:44:00,10:44:00,17370,36,0,0,12546.13,1
432234,,,17371,37,0,0,12801.48,0
432234,,,17372,38,0,0,13263.23,0
432234,,,24266,39,0,0,13499.62,0
432234,10:48:00,10:48:00,17374,40,0,0,14047.54,1
432235,11:22:00,11:22:00,21748,1,0,0,0,1
432235,,,21751,2,0,0,354.64,0
432235,,,21752,3,0,0,640.68,0
432235,,,21753,4,0,0,849.85,0
432235,,,24285,5,0,0,1197.11,0
432235,,,24286,6,0,0,1486.74,0
432235,,,24282,7,0,0,1915.19,0
432235,,,21740,8,0,0,2202.06,0
432235,,,22602,9,0,0,2356.84,0
432235,,,21741,10,0,0,2763.71,0
432235,,,21635,11,0,0,3263.11,0
432235,,,21636,12,0,0,3740.35,0
432235,,,21637,13,0,0,4223.84,0
432235,,,21631,14,0,0,4603.41,0
432235,,,21632,15,0,0,4735.3,0
432235,,,21628,16,0,0,5123.93,0
432235,,,21626,17,0,0,5546.94,0
432235,,,21613,18,0,0,5955.53,0
432235,,,21614,19,0,0,6243.62,0
432235,,,21615,20,0,0,6686.03,0
432235,11:34:00,11:34:00,21609,21,0,0,6827.32,1
432235,,,26378,22,0,0,7092.84,0
432235,,,21597,23,0,0,7373.83,0
432235,,,21598,24,0,0,7766.43,0
432235,,,24291,25,0,0,8325.37,0
432235,,,21600,26,0,0,8916.3,0
432235,,,21601,27,0,0,9332.31,0
432235,,,21602,28,0,0,9750.56,0
432235,,,26169,29,0,0,10608.49,0
432235,,,21574,30,0,0,10770.4,0
432235,,,21575,31,0,0,11025.92,0
432235,,,21576,32,0,0,11390.79,0
432235,,,21577,33,0,0,11630.3,0
432235,,,26485,34,0,0,11895.11,0
432235,,,24261,35,0,0,12281.5,0
432235,11:44:00,11:44:00,17370,36,0,0,12546.13,1
432235,,,17371,37,0,0,12801.48,0
432235,,,17372,38,0,0,13263.23,0
432235,,,24266,39,0,0,13499.62,0
432235,11:48:00,11:48:00,17374,40,0,0,14047.54,1
432236,12:22:00,12:22:00,21748,1,0,0,0,1
432236,,,21751,2,0,0,354.64,0
432236,,,21752,3,0,0,640.68,0
432236,,,21753,4,0,0,849.85,0
432236,,,24285,5,0,0,1197.11,0
432236,,,24286,6,0,0,1486.74,0
432236,,,24282,7,0,0,1915.19,0
432236,,,21740,8,0,0,2202.06,0
432236,,,22602,9,0,0,2356.84,0
432236,,,21741,10,0,0,2763.71,0
432236,,,21635,11,0,0,3263.11,0
432236,,,21636,12,0,0,3740.35,0
432236,,,21637,13,0,0,4223.84,0
432236,,,21631,14,0,0,4603.41,0
432236,,,21632,15,0,0,4735.3,0
432236,,,21628,16,0,0,5123.93,0
432236,,,21626,17,0,0,5546.94,0
432236,,,21613,18,0,0,5955.53,0
432236,,,21614,19,0,0,6243.62,0
432236,,,21615,20,0,0,6686.03,0
432236,12:34:00,12:34:00,21609,21,0,0,6827.32,1
432236,,,26378,22,0,0,7092.84,0
432236,,,21597,23,0,0,7373.83,0
432236,,,21598,24,0,0,7766.43,0
432236,,,24291,25,0,0,8325.37,0
432236,,,21600,26,0,0,8916.3,0
432236,,,21601,27,0,0,9332.31,0
432236,,,21602,28,0,0,9750.56,0
432236,,,26169,29,0,0,10608.49,0
432236,,,21574,30,0,0,10770.4,0
432236,,,21575,31,0,0,11025.92,0
432236,,,21576,32,0,0,11390.79,0
432236,,,21577,33,0,0,11630.3,0
432236,,,26485,34,0,0,11895.11,0
432236,,,24261,35,0,0,12281.5,0
432236,12:44:00,12:44:00,17370,36,0,0,12546.13,1
432236,,,17371,37,0,0,12801.48,0
432236,,,17372,38,0,0,13263.23,0
432236,,,24266,39,0,0,13499.62,0
432236,12:48:00,12:48:00,17374,40,0,0,14047.54,1
432237,13:22:00,13:22:00,21748,1,0,0,0,1
432237,,,21751,2,0,0,354.64,0
432237,,,21752,3,0,0,640.68,0
432237,,,21753,4,0,0,849.85,0
432237,,,24285,5,0,0,1197.11,0
432237,,,24286,6,0,0,1486.74,0
432237,,,24282,7,0,0,1915.19,0
432237,,,21740,8,0,0,2202.06,0
432237,,,22602,9,0,0,2356.84,0
432237,,,21741,10,0,0,2763.71,0
432237,,,21635,11,0,0,3263.11,0
432237,,,21636,12,0,0,3740.35,0
432237,,,21637,13,0,0,4223.84,0
432237,,,21631,14,0,0,4603.41,0
432237,,,21632,15,0,0,4735.3,0
432237,,,21628,16,0,0,5123.93,0
432237,,,21626,17,0,0,5546.94,0
432237,,,21613,18,0,0,5955.53,0
432237,,,21614,19,0,0,6243.62,0
432237,,,21615,20,0,0,6686.03,0
432237,13:34:00,13:34:00,21609,21,0,0,6827.32,1
432237,,,26378,22,0,0,7092.84,0
432237,,,21597,23,0,0,7373.83,0
432237,,,21598,24,0,0,7766.43,0
432237,,,24291,25,0,0,8325.37,0
432237,,,21600,26,0,0,8916.3,0
432237,,,21601,27,0,0,9332.31,0
432237,,,21602,28,0,0,9750.56,0
432237,,,26169,29,0,0,10608.49,0
432237,,,21574,30,0,0,10770.4,0
432237,,,21575,31,0,0,11025.92,0
432237,,,21576,32,0,0,11390.79,0
432237,,,21577,33,0,0,11630.3,0
432237,,,26485,34,0,0,11895.11,0
432237,,,24261,35,0,0,12281.5,0
432237,13:44:00,13:44:00,17370,36,0,0,12546.13,1
432237,,,17371,37,0,0,12801.48,0
432237,,,17372,38,0,0,13263.23,0
432237,,,24266,39,0,0,13499.62,0
432237,13:48:00,13:48:00,17374,40,0,0,14047.54,1
432238,14:22:00,14:22:00,21748,1,0,0,0,1
432238,,,21751,2,0,0,354.64,0
432238,,,21752,3,0,0,640.68,0
432238,,,21753,4,0,0,849.85,0
432238,,,24285,5,0,0,1197.11,0
432238,,,24286,6,0,0,1486.74,0
432238,,,24282,7,0,0,1915.19,0
432238,,,21740,8,0,0,2202.06,0
432238,,,22602,9,0,0,2356.84,0
432238,,,21741,10,0,0,2763.71,0
432238,,,21635,11,0,0,3263.11,0
432238,,,21636,12,0,0,3740.35,0
432238,,,21637,13,0,0,4223.84,0
432238,,,21631,14,0,0,4603.41,0
432238,,,21632,15,0,0,4735.3,0
432238,,,21628,16,0,0,5123.93,0
432238,,,21626,17,0,0,5546.94,0
432238,,,21613,18,0,0,5955.53,0
432238,,,21614,19,0,0,6243.62,0
432238,,,21615,20,0,0,6686.03,0
432238,14:34:00,14:34:00,21609,21,0,0,6827.32,1
432238,,,26378,22,0,0,7092.84,0
432238,,,21597,23,0,0,7373.83,0
432238,,,21598,24,0,0,7766.43,0
432238,,,24291,25,0,0,8325.37,0
432238,,,21600,26,0,0,8916.3,0
432238,,,21601,27,0,0,9332.31,0
432238,,,21602,28,0,0,9750.56,0
432238,,,26169,29,0,0,10608.49,0
432238,,,21574,30,0,0,10770.4,0
432238,,,21575,31,0,0,11025.92,0
432238,,,21576,32,0,0,11390.79,0
432238,,,21577,33,0,0,11630.3,0
432238,,,26485,34,0,0,11895.11,0
432238,,,24261,35,0,0,12281.5,0
432238,14:44:00,14:44:00,17370,36,0,0,12546.13,1
432238,,,17371,37,0,0,12801.48,0
432238,,,17372,38,0,0,13263.23,0
432238,,,24266,39,0,0,13499.62,0
432238,14:48:00,14:48:00,17374,40,0,0,14047.54,1
432239,15:22:00,15:22:00,21748,1,0,0,0,1
432239,,,21751,2,0,0,354.64,0
432239,,,21752,3,0,0,640.68,0
432239,,,21753,4,0,0,849.85,0
432239,,,24285,5,0,0,1197.11,0
432239,,,24286,6,0,0,1486.74,0
432239,,,24282,7,0,0,1915.19,0
432239,,,21740,8,0,0,2202.06,0
432239,,,22602,9,0,0,2356.84,0
432239,,,21741,10,0,0,2763.71,0
432239,,,21635,11,0,0,3263.11,0
432239,,,21636,12,0,0,3740.35,0
432239,,,21637,13,0,0,4223.84,0
432239,,,21631,14,0,0,4603.41,0
432239,,,21632,15,0,0,4735.3,0
432239,,,21628,16,0,0,5123.93,0
432239,,,21626,17,0,0,5546.94,0
432239,,,21613,18,0,0,5955.53,0
432239,,,21614,19,0,0,6243.62,0
432239,,,21615,20,0,0,6686.03,0
432239,15:34:00,15:34:00,21609,21,0,0,6827.32,1
432239,,,26378,22,0,0,7092.84,0
432239,,,21597,23,0,0,7373.83,0
432239,,,21598,24,0,0,7766.43,0
432239,,,24291,25,0,0,8325.37,0
432239,,,21600,26,0,0,8916.3,0
432239,,,21601,27,0,0,9332.31,0
432239,,,21602,28,0,0,9750.56,0
432239,,,26169,29,0,0,10608.49,0
432239,,,21574,30,0,0,10770.4,0
432239,,,21575,31,0,0,11025.92,0
432239,,,21576,32,0,0,11390.79,0
432239,,,21577,33,0,0,11630.3,0
432239,,,26485,34,0,0,11895.11,0
432239,,,24261,35,0,0,12281.5,0
432239,15:44:00,15:44:00,17370,36,0,0,12546.13,1
432239,,,17371,37,0,0,12801.48,0
432239,,,17372,38,0,0,13263.23,0
432239,,,24266,39,0,0,13499.62,0
432239,15:48:00,15:48:00,17374,40,0,0,14047.54,1
432240,16:24:00,16:24:00,21748,1,0,0,0,1
432240,,,21751,2,0,0,354.64,0
432240,,,21752,3,0,0,640.68,0
432240,,,21753,4,0,0,849.85,0
432240,,,24285,5,0,0,1197.11,0
432240,,,24286,6,0,0,1486.74,0
432240,,,24282,7,0,0,1915.19,0
432240,,,21740,8,0,0,2202.06,0
432240,,,22602,9,0,0,2356.84,0
432240,,,21741,10,0,0,2763.71,0
432240,,,21635,11,0,0,3263.11,0
432240,,,21636,12,0,0,3740.35,0
432240,,,21637,13,0,0,4223.84,0
432240,,,21631,14,0,0,4603.41,0
432240,,,21632,15,0,0,4735.3,0
432240,,,21628,16,0,0,5123.93,0
432240,,,21626,17,0,0,5546.94,0
432240,,,21613,18,0,0,5955.53,0
432240,,,21614,19,0,0,6243.62,0
432240,,,21615,20,0,0,6686.03,0
432240,16:35:00,16:35:00,21609,21,0,0,6827.32,1
432240,,,26378,22,0,0,7092.84,0
432240,,,21597,23,0,0,7373.83,0
432240,,,21598,24,0,0,7766.43,0
432240,,,24291,25,0,0,8325.37,0
432240,,,21600,26,0,0,8916.3,0
432240,,,21601,27,0,0,9332.31,0
432240,,,21602,28,0,0,9750.56,0
432240,,,26169,29,0,0,10608.49,0
432240,,,21574,30,0,0,10770.4,0
432240,,,21575,31,0,0,11025.92,0
432240,,,21576,32,0,0,11390.79,0
432240,,,21577,33,0,0,11630.3,0
432240,,,26485,34,0,0,11895.11,0
432240,,,24261,35,0,0,12281.5,0
432240,16:44:00,16:44:00,17370,36,0,0,12546.13,1
432240,,,17371,37,0,0,12801.48,0
432240,,,17372,38,0,0,13263.23,0
432240,,,24266,39,0,0,13499.62,0
432240,16:48:00,16:48:00,17374,40,0,0,14047.54,1
432241,17:22:00,17:22:00,21748,1,0,0,0,1
432241,,,21751,2,0,0,354.64,0
432241,,,21752,3,0,0,640.68,0
432241,,,21753,4,0,0,849.85,0
432241,,,24285,5,0,0,1197.11,0
432241,,,24286,6,0,0,1486.74,0
432241,,,24282,7,0,0,1915.19,0
432241,,,21740,8,0,0,2202.06,0
432241,,,22602,9,0,0,2356.84,0
432241,,,21741,10,0,0,2763.71,0
432241,,,21635,11,0,0,3263.11,0
432241,,,21636,12,0,0,3740.35,0
432241,,,21637,13,0,0,4223.84,0
432241,,,21631,14,0,0,4603.41,0
432241,,,21632,15,0,0,4735.3,0
432241,,,21628,16,0,0,5123.93,0
432241,,,21626,17,0,0,5546.94,0
432241,,,21613,18,0,0,5955.53,0
432241,,,21614,19,0,0,6243.62,0
432241,,,21615,20,0,0,6686.03,0
432241,17:34:00,17:34:00,21609,21,0,0,6827.32,1
432241,,,26378,22,0,0,7092.84,0
432241,,,21597,23,0,0,7373.83,0
432241,,,21598,24,0,0,7766.43,0
432241,,,24291,25,0,0,8325.37,0
432241,,,21600,26,0,0,8916.3,0
432241,,,21601,27,0,0,9332.31,0
432241,,,21602,28,0,0,9750.56,0
432241,,,26169,29,0,0,10608.49,0
432241,,,21574,30,0,0,10770.4,0
432241,,,21575,31,0,0,11025.92,0
432241,,,21576,32,0,0,11390.79,0
432241,,,21577,33,0,0,11630.3,0
432241,,,26485,34,0,0,11895.11,0
432241,,,24261,35,0,0,12281.5,0
432241,17:44:00,17:44:00,17370,36,0,0,12546.13,1
432241,,,17371,37,0,0,12801.48,0
432241,,,17372,38,0,0,13263.23,0
432241,,,24266,39,0,0,13499.62,0
432241,17:48:00,17:48:00,17374,40,0,0,14047.54,1
432242,18:22:00,18:22:00,21748,1,0,0,0,1
432242,,,21751,2,0,0,354.64,0
432242,,,21752,3,0,0,640.68,0
432242,,,21753,4,0,0,849.85,0
432242,,,24285,5,0,0,1197.11,0
432242,,,24286,6,0,0,1486.74,0
432242,,,24282,7,0,0,1915.19,0
432242,,,21740,8,0,0,2202.06,0
432242,,,22602,9,0,0,2356.84,0
432242,,,21741,10,0,0,2763.71,0
432242,,,21635,11,0,0,3263.11,0
432242,,,21636,12,0,0,3740.35,0
432242,,,21637,13,0,0,4223.84,0
432242,,,21631,14,0,0,4603.41,0
432242,,,21632,15,0,0,4735.3,0
432242,,,21628,16,0,0,5123.93,0
432242,,,21626,17,0,0,5546.94,0
432242,,,21613,18,0,0,5955.53,0
432242,,,21614,19,0,0,6243.62,0
432242,,,21615,20,0,0,6686.03,0
432242,18:34:00,18:34:00,21609,21,0,0,6827.32,1
432242,,,26378,22,0,0,7092.84,0
432242,,,21597,23,0,0,7373.83,0
432242,,,21598,24,0,0,7766.43,0
432242,,,24291,25,0,0,8325.37,0
432242,,,21600,26,0,0,8916.3,0
432242,,,21601,27,0,0,9332.31,0
432242,,,21602,28,0,0,9750.56,0
432242,,,26169,29,0,0,10608.49,0
432242,,,21574,30,0,0,10770.4,0
432242,,,21575,31,0,0,11025.92,0
432242,,,21576,32,0,0,11390.79,0
432242,,,21577,33,0,0,11630.3,0
432242,,,26485,34,0,0,11895.11,0
432242,,,24261,35,0,0,12281.5,0
432242,18:44:00,18:44:00,17370,36,0,0,12546.13,1
432242,,,17371,37,0,0,12801.48,0
432242,,,17372,38,0,0,13263.23,0
432242,,,24266,39,0,0,13499.62,0
432242,18:48:00,18:48:00,17374,40,0,0,14047.54,1
432243,10:23:00,10:23:00,21748,1,0,0,0,1
432243,,,21751,2,0,0,354.64,0
432243,,,21752,3,0,0,640.68,0
432243,,,21753,4,0,0,849.85,0
432243,,,24285,5,0,0,1197.11,0
432243,,,24286,6,0,0,1486.74,0
432243,,,24282,7,0,0,1915.19,0
432243,,,21740,8,0,0,2202.06,0
432243,,,22602,9,0,0,2356.84,0
432243,,,21741,10,0,0,2763.71,0
432243,,,21635,11,0,0,3263.11,0
432243,,,21636,12,0,0,3740.35,0
432243,,,21637,13,0,0,4223.84,0
432243,,,21631,14,0,0,4603.41,0
432243,,,21632,15,0,0,4735.3,0
432243,,,21628,16,0,0,5123.93,0
432243,,,21626,17,0,0,5546.94,0
432243,,,21613,18,0,0,5955.53,0
432243,,,21614,19,0,0,6243.62,0
432243,,,21615,20,0,0,6686.03,0
432243,10:35:00,10:35:00,21609,21,0,0,6827.32,1
432243,,,26378,22,0,0,7092.84,0
432243,,,21597,23,0,0,7373.83,0
432243,,,21598,24,0,0,7766.43,0
432243,,,24291,25,0,0,8325.37,0
432243,,,21600,26,0,0,8916.3,0
432243,,,21601,27,0,0,9332.31,0
432243,,,21602,28,0,0,9750.56,0
432243,,,26169,29,0,0,10608.49,0
432243,,,21574,30,0,0,10770.4,0
432243,,,21575,31,0,0,11025.92,0
432243,,,21576,32,0,0,11390.79,0
432243,,,21577,33,0,0,11630.3,0
432243,,,26485,34,0,0,11895.11,0
432243,,,24261,35,0,0,12281.5,0
432243,10:44:00,10:44:00,17370,36,0,0,12546.13,1
432243,,,17371,37,0,0,12801.48,0
432243,,,17372,38,0,0,13263.23,0
432243,,,24266,39,0,0,13499.62,0
432243,10:48:00,10:48:00,17374,40,0,0,14047.54,1
432244,12:23:00,12:23:00,21748,1,0,0,0,1
432244,,,21751,2,0,0,354.64,0
432244,,,21752,3,0,0,640.68,0
432244,,,21753,4,0,0,849.85,0
432244,,,24285,5,0,0,1197.11,0
432244,,,24286,6,0,0,1486.74,0
432244,,,24282,7,0,0,1915.19,0
432244,,,21740,8,0,0,2202.06,0
432244,,,22602,9,0,0,2356.84,0
432244,,,21741,10,0,0,2763.71,0
432244,,,21635,11,0,0,3263.11,0
432244,,,21636,12,0,0,3740.35,0
432244,,,21637,13,0,0,4223.84,0
432244,,,21631,14,0,0,4603.41,0
432244,,,21632,15,0,0,4735.3,0
432244,,,21628,16,0,0,5123.93,0
432244,,,21626,17,0,0,5546.94,0
432244,,,21613,18,0,0,5955.53,0
432244,,,21614,19,0,0,6243.62,0
432244,,,21615,20,0,0,6686.03,0
432244,12:35:00,12:35:00,21609,21,0,0,6827.32,1
432244,,,26378,22,0,0,7092.84,0
432244,,,21597,23,0,0,7373.83,0
432244,,,21598,24,0,0,7766.43,0
432244,,,24291,25,0,0,8325.37,0
432244,,,21600,26,0,0,8916.3,0
432244,,,21601,27,0,0,9332.31,0
432244,,,21602,28,0,0,9750.56,0
432244,,,26169,29,0,0,10608.49,0
432244,,,21574,30,0,0,10770.4,0
432244,,,21575,31,0,0,11025.92,0
432244,,,21576,32,0,0,11390.79,0
432244,,,21577,33,0,0,11630.3,0
432244,,,26485,34,0,0,11895.11,0
432244,,,24261,35,0,0,12281.5,0
432244,12:44:00,12:44:00,17370,36,0,0,12546.13,1
432244,,,17371,37,0,0,12801.48,0
432244,,,17372,38,0,0,13263.23,0
432244,,,24266,39,0,0,13499.62,0
432244,12:48:00,12:48:00,17374,40,0,0,14047.54,1
432245,14:23:00,14:23:00,21748,1,0,0,0,1
432245,,,21751,2,0,0,354.64,0
432245,,,21752,3,0,0,640.68,0
432245,,,21753,4,0,0,849.85,0
432245,,,24285,5,0,0,1197.11,0
432245,,,24286,6,0,0,1486.74,0
432245,,,24282,7,0,0,1915.19,0
432245,,,21740,8,0,0,2202.06,0
432245,,,22602,9,0,0,2356.84,0
432245,,,21741,10,0,0,2763.71,0
432245,,,21635,11,0,0,3263.11,0
432245,,,21636,12,0,0,3740.35,0
432245,,,21637,13,0,0,4223.84,0
432245,,,21631,14,0,0,4603.41,0
432245,,,21632,15,0,0,4735.3,0
432245,,,21628,16,0,0,5123.93,0
432245,,,21626,17,0,0,5546.94,0
432245,,,21613,18,0,0,5955.53,0
432245,,,21614,19,0,0,6243.62,0
432245,,,21615,20,0,0,6686.03,0
432245,14:35:00,14:35:00,21609,21,0,0,6827.32,1
432245,,,26378,22,0,0,7092.84,0
432245,,,21597,23,0,0,7373.83,0
432245,,,21598,24,0,0,7766.43,0
432245,,,24291,25,0,0,8325.37,0
432245,,,21600,26,0,0,8916.3,0
432245,,,21601,27,0,0,9332.31,0
432245,,,21602,28,0,0,9750.56,0
432245,,,26169,29,0,0,10608.49,0
432245,,,21574,30,0,0,10770.4,0
432245,,,21575,31,0,0,11025.92,0
432245,,,21576,32,0,0,11390.79,0
432245,,,21577,33,0,0,11630.3,0
432245,,,26485,34,0,0,11895.11,0
432245,,,24261,35,0,0,12281.5,0
432245,14:44:00,14:44:00,17370,36,0,0,12546.13,1
432245,,,17371,37,0,0,12801.48,0
432245,,,17372,38,0,0,13263.23,0
432245,,,24266,39,0,0,13499.62,0
432245,14:48:00,14:48:00,17374,40,0,0,14047.54,1
432246,16:23:00,16:23:00,21748,1,0,0,0,1
432246,,,21751,2,0,0,354.64,0
432246,,,21752,3,0,0,640.68,0
432246,,,21753,4,0,0,849.85,0
432246,,,24285,5,0,0,1197.11,0
432246,,,24286,6,0,0,1486.74,0
432246,,,24282,7,0,0,1915.19,0
432246,,,21740,8,0,0,2202.06,0
432246,,,22602,9,0,0,2356.84,0
432246,,,21741,10,0,0,2763.71,0
432246,,,21635,11,0,0,3263.11,0
432246,,,21636,12,0,0,3740.35,0
432246,,,21637,13,0,0,4223.84,0
432246,,,21631,14,0,0,4603.41,0
432246,,,21632,15,0,0,4735.3,0
432246,,,21628,16,0,0,5123.93,0
432246,,,21626,17,0,0,5546.94,0
432246,,,21613,18,0,0,5955.53,0
432246,,,21614,19,0,0,6243.62,0
432246,,,21615,20,0,0,6686.03,0
432246,16:35:00,16:35:00,21609,21,0,0,6827.32,1
432246,,,26378,22,0,0,7092.84,0
432246,,,21597,23,0,0,7373.83,0
432246,,,21598,24,0,0,7766.43,0
432246,,,24291,25,0,0,8325.37,0
432246,,,21600,26,0,0,8916.3,0
432246,,,21601,27,0,0,9332.31,0
432246,,,21602,28,0,0,9750.56,0
432246,,,26169,29,0,0,10608.49,0
432246,,,21574,30,0,0,10770.4,0
432246,,,21575,31,0,0,11025.92,0
432246,,,21576,32,0,0,11390.79,0
432246,,,21577,33,0,0,11630.3,0
432246,,,26485,34,0,0,11895.11,0
432246,,,24261,35,0,0,12281.5,0
432246,16:44:00,16:44:00,17370,36,0,0,12546.13,1
432246,,,17371,37,0,0,12801.48,0
432246,,,17372,38,0,0,13263.23,0
432246,,,24266,39,0,0,13499.62,0
432246,16:48:00,16:48:00,17374,40,0,0,14047.54,1
432247,18:23:00,18:23:00,21748,1,0,0,0,1
432247,,,21751,2,0,0,354.64,0
432247,,,21752,3,0,0,640.68,0
432247,,,21753,4,0,0,849.85,0
432247,,,24285,5,0,0,1197.11,0
432247,,,24286,6,0,0,1486.74,0
432247,,,24282,7,0,0,1915.19,0
432247,,,21740,8,0,0,2202.06,0
432247,,,22602,9,0,0,2356.84,0
432247,,,21741,10,0,0,2763.71,0
432247,,,21635,11,0,0,3263.11,0
432247,,,21636,12,0,0,3740.35,0
432247,,,21637,13,0,0,4223.84,0
432247,,,21631,14,0,0,4603.41,0
432247,,,21632,15,0,0,4735.3,0
432247,,,21628,16,0,0,5123.93,0
432247,,,21626,17,0,0,5546.94,0
432247,,,21613,18,0,0,5955.53,0
432247,,,21614,19,0,0,6243.62,0
432247,,,21615,20,0,0,6686.03,0
432247,18:35:00,18:35:00,21609,21,0,0,6827.32,1
432247,,,26378,22,0,0,7092.84,0
432247,,,21597,23,0,0,7373.83,0
432247,,,21598,24,0,0,7766.43,0
432247,,,24291,25,0,0,8325.37,0
432247,,,21600,26,0,0,8916.3,0
432247,,,21601,27,0,0,9332.31,0
432247,,,21602,28,0,0,9750.56,0
432247,,,26169,29,0,0,10608.49,0
432247,,,21574,30,0,0,10770.4,0
432247,,,21575,31,0,0,11025.92,0
432247,,,21576,32,0,0,11390.79,0
432247,,,21577,33,0,0,11630.3,0
432247,,,26485,34,0,0,11895.11,0
432247,,,24261,35,0,0,12281.5,0
432247,18:44:00,18:44:00,17370,36,0,0,12546.13,1
432247,,,17371,37,0,0,12801.48,0
432247,,,17372,38,0,0,13263.23,0
432247,,,24266,39,0,0,13499.62,0
432247,18:48:00,18:48:00,17374,40,0,0,14047.54,1
432248,07:57:00,07:57:00,21748,1,0,0,0,1
432248,,,21751,2,0,0,354.64,0
432248,,,21752,3,0,0,640.68,0
432248,,,21753,4,0,0,849.85,0
432248,,,24285,5,0,0,1197.11,0
432248,,,24286,6,0,0,1486.74,0
432248,,,24282,7,0,0,1915.19,0
432248,,,21740,8,0,0,2202.06,0
432248,,,22602,9,0,0,2356.84,0
432248,,,21741,10,0,0,2763.71,0
432248,,,21635,11,0,0,3263.11,0
432248,,,21636,12,0,0,3740.35,0
432248,,,21637,13,0,0,4223.84,0
432248,,,21631,14,0,0,4603.41,0
432248,,,21632,15,0,0,4735.3,0
432248,,,21628,16,0,0,5123.93,0
432248,,,21626,17,0,0,5546.94,0
432248,,,21613,18,0,0,5955.53,0
432248,,,21614,19,0,0,6243.62,0
432248,,,21615,20,0,0,6686.03,0
432248,08:09:00,08:09:00,21609,21,0,0,6827.32,1
432248,,,26378,22,0,0,7092.84,0
432248,,,21597,23,0,0,7373.83,0
432248,,,21598,24,0,0,7766.43,0
432248,,,24291,25,0,0,8325.37,0
432248,,,21600,26,0,0,8916.3,0
432248,,,21601,27,0,0,9332.31,0
432248,,,21602,28,0,0,9750.56,0
432248,,,26169,29,0,0,10608.49,0
432248,,,21574,30,0,0,10770.4,0
432248,,,21575,31,0,0,11025.92,0
432248,,,21576,32,0,0,11390.79,0
432248,,,21577,33,0,0,11630.3,0
432248,,,26485,34,0,0,11895.11,0
432248,,,24261,35,0,0,12281.5,0
432248,08:20:00,08:20:00,17370,36,0,0,12546.13,1
432248,,,17371,37,0,0,12801.48,0
432248,,,17372,38,0,0,13263.23,0
432248,,,24266,39,0,0,13499.62,0
432248,08:24:00,08:24:00,17374,40,0,0,14047.54,1
433836,07:15:00,07:15:00,11160,1,0,0,0,1
433836,,,19534,2,0,0,378.1,0
433836,,,10405,3,0,0,895.86,0
433836,,,10406,4,0,0,1125.72,0
433836,,,10407,5,0,0,1351.62,0
433836,,,10408,6,0,0,1552.81,0
433836,,,10409,7,0,0,1752.18,0
433836,,,10410,8,0,0,2059.24,0
433836,,,10411,9,0,0,2364.18,0
433836,07:20:00,07:20:00,19621,10,0,0,2801.72,1
433836,,,19627,11,0,0,3664.05,0
433836,,,19629,12,0,0,4165.27,0
433836,,,19630,13,0,0,4245.66,0
433836,,,19631,14,0,0,4477.31,0
433836,,,19632,15,0,0,4837.08,0
433836,,,22329,16,0,0,4959.8,0
433836,,,19650,17,0,0,5229.28,0
433836,,,19651,18,0,0,5476.27,0
433836,,,19654,19,0,0,5707.41,0
433836,,,19655,20,0,0,5909.59,0
433836,,,19656,21,0,0,6194.04,0
433836,,,19657,22,0,0,6486.12,0
433836,,,19660,23,0,0,6838.65,0
433836,,,19634,24,0,0,7285.77,0
433836,,,19642,25,0,0,7758.15,0
433836,,,19643,26,0,0,8008.67,0
433836,,,19644,27,0,0,8304.35,0
433836,,,19645,28,0,0,8438.14,0
433836,07:34:00,07:34:00,19664,29,0,0,8637.31,1
433836,,,10419,30,0,0,8899.49,0
433836,,,10420,31,0,0,9617.05,0
433836,,,10421,32,0,0,9980.72,0
433836,,,10422,33,0,0,10208.43,0
433836,,,10423,34,0,0,10601,0
433836,,,10795,35,0,0,10820.98,0
433836,,,10796,36,0,0,10965.99,0
433836,,,10797,37,0,0,11161.62,0
433836,,,10798,38,0,0,11258.17,0
433836,,,10803,39,0,0,11485.28,0
433836,,,11146,40,0,0,12210.52,0
433836,,,10280,41,0,0,12741.25,0
433836,,,10281,42,0,0,13099.45,0
433836,,,11147,43,0,0,13471.19,0
433836,,,10427,44,0,0,13787.62,0
433836,,,11142,45,0,0,14088.02,0
433836,07:48:00,07:48:00,10428,46,0,0,14397.96,1
433842,07:50:00,07:50:00,22665,1,0,0,0,1
433842,,,19621,2,0,0,610.14,0
433842,,,19627,3,0,0,1472.52,0
433842,,,19629,4,0,0,1973.74,0
433842,,,19630,5,0,0,2054.14,0
433842,,,19631,6,0,0,2285.79,0
433842,,,19632,7,0,0,2645.56,0
433842,,,22329,8,0,0,2768.28,0
433842,,,19650,9,0,0,3037.76,0
433842,,,19651,10,0,0,3284.74,0
433842,,,19654,11,0,0,3515.88,0
433842,,,19655,12,0,0,3718.07,0
433842,,,19656,13,0,0,4002.52,0
433842,,,19657,14,0,0,4294.6,0
433842,,,19660,15,0,0,4647.13,0
433842,,,19634,16,0,0,5094.25,0
433842,,,19642,17,0,0,5566.62,0
433842,,,19643,18,0,0,5817.15,0
433842,,,19644,19,0,0,6112.83,0
433842,,,19645,20,0,0,6246.62,0
433842,08:04:00,08:04:00,19664,21,0,0,6445.79,1
433842,,,10419,22,0,0,6707.96,0
433842,,,10420,23,0,0,7425.53,0
433842,,,10421,24,0,0,7789.19,0
433842,,,10422,25,0,0,8016.91,0
433842,,,10423,26,0,0,8409.48,0
433842,,,10795,27,0,0,8629.46,0
433842,,,10796,28,0,0,8774.47,0
433842,,,10797,29,0,0,8970.09,0
433842,,,10798,30,0,0,9066.65,0
433842,,,10803,31,0,0,9293.75,0
433842,,,11146,32,0,0,10018.99,0
433842,,,10280,33,0,0,10549.73,0
433842,,,10281,34,0,0,10907.92,0
433842,,,11147,35,0,0,11279.66,0
433842,,,10427,36,0,0,11596.1,0
433842,,,11142,37,0,0,11896.49,0
433842,08:20:00,08:20:00,10428,38,0,0,12206.43,1
433843,08:50:00,08:50:00,22665,1,0,0,0,1
433843,,,19621,2,0,0,610.14,0
433843,,,19627,3,0,0,1472.52,0
433843,,,19629,4,0,0,1973.74,0
433843,,,19630,5,0,0,2054.14,0
433843,,,19631,6,0,0,2285.79,0
433843,,,19632,7,0,0,2645.56,0
433843,,,22329,8,0,0,2768.28,0
433843,,,19650,9,0,0,3037.76,0
433843,,,19651,10,0,0,3284.74,0
433843,,,19654,11,0,0,3515.88,0
433843,,,19655,12,0,0,3718.07,0
433843,,,19656,13,0,0,4002.52,0
433843,,,19657,14,0,0,4294.6,0
433843,,,19660,15,0,0,4647.13,0
433843,,,19634,16,0,0,5094.25,0
433843,,,19642,17,0,0,5566.62,0
433843,,,19643,18,0,0,5817.15,0
433843,,,19644,19,0,0,6112.83,0
433843,,,19645,20,0,0,6246.62,0
433843,09:04:00,09:04:00,19664,21,0,0,6445.79,1
433843,,,10419,22,0,0,6707.96,0
433843,,,10420,23,0,0,7425.53,0
433843,,,10421,24,0,0,7789.19,0
433843,,,10422,25,0,0,8016.91,0
433843,,,10423,26,0,0,8409.48,0
433843,,,10795,27,0,0,8629.46,0
433843,,,10796,28,0,0,8774.47,0
433843,,,10797,29,0,0,8970.09,0
433843,,,10798,30,0,0,9066.65,0
433843,,,10803,31,0,0,9293.75,0
433843,,,11146,32,0,0,10018.99,0
433843,,,10280,33,0,0,10549.73,0
433843,,,10281,34,0,0,10907.92,0
433843,,,11147,35,0,0,11279.66,0
433843,,,10427,36,0,0,11596.1,0
433843,,,11142,37,0,0,11896.49,0
433843,09:20:00,09:20:00,10428,38,0,0,12206.43,1
433844,09:50:00,09:50:00,22665,1,0,0,0,1
433844,,,19621,2,0,0,610.14,0
433844,,,19627,3,0,0,1472.52,0
433844,,,19629,4,0,0,1973.74,0
433844,,,19630,5,0,0,2054.14,0
433844,,,19631,6,0,0,2285.79,0
433844,,,19632,7,0,0,2645.56,0
433844,,,22329,8,0,0,2768.28,0
433844,,,19650,9,0,0,3037.76,0
433844,,,19651,10,0,0,3284.74,0
433844,,,19654,11,0,0,3515.88,0
433844,,,19655,12,0,0,3718.07,0
433844,,,19656,13,0,0,4002.52,0
433844,,,19657,14,0,0,4294.6,0
433844,,,19660,15,0,0,4647.13,0
433844,,,19634,16,0,0,5094.25,0
433844,,,19642,17,0,0,5566.62,0
433844,,,19643,18,0,0,5817.15,0
433844,,,19644,19,0,0,6112.83,0
433844,,,19645,20,0,0,6246.62,0
433844,10:04:00,10:04:00,19664,21,0,0,6445.79,1
433844,,,10419,22,0,0,6707.96,0
433844,,,10420,23,0,0,7425.53,0
433844,,,10421,24,0,0,7789.19,0
433844,,,10422,25,0,0,8016.91,0
433844,,,10423,26,0,0,8409.48,0
433844,,,10795,27,0,0,8629.46,0
433844,,,10796,28,0,0,8774.47,0
433844,,,10797,29,0,0,8970.09,0
433844,,,10798,30,0,0,9066.65,0
433844,,,10803,31,0,0,9293.75,0
433844,,,11146,32,0,0,10018.99,0
433844,,,10280,33,0,0,10549.73,0
433844,,,10281,34,0,0,10907.92,0
433844,,,11147,35,0,0,11279.66,0
433844,,,10427,36,0,0,11596.1,0
433844,,,11142,37,0,0,11896.49,0
433844,10:23:00,10:23:00,10428,38,0,0,12206.43,1
433845,10:50:00,10:50:00,22665,1,0,0,0,1
433845,,,19621,2,0,0,610.14,0
433845,,,19627,3,0,0,1472.52,0
433845,,,19629,4,0,0,1973.74,0
433845,,,19630,5,0,0,2054.14,0
433845,,,19631,6,0,0,2285.79,0
433845,,,19632,7,0,0,2645.56,0
433845,,,22329,8,0,0,2768.28,0
433845,,,19650,9,0,0,3037.76,0
433845,,,19651,10,0,0,3284.74,0
433845,,,19654,11,0,0,3515.88,0
433845,,,19655,12,0,0,3718.07,0
433845,,,19656,13,0,0,4002.52,0
433845,,,19657,14,0,0,4294.6,0
433845,,,19660,15,0,0,4647.13,0
433845,,,19634,16,0,0,5094.25,0
433845,,,19642,17,0,0,5566.62,0
433845,,,19643,18,0,0,5817.15,0
433845,,,19644,19,0,0,6112.83,0
433845,,,19645,20,0,0,6246.62,0
433845,11:04:00,11:04:00,19664,21,0,0,6445.79,1
433845,,,10419,22,0,0,6707.96,0
433845,,,10420,23,0,0,7425.53,0
433845,,,10421,24,0,0,7789.19,0
433845,,,10422,25,0,0,8016.91,0
433845,,,10423,26,0,0,8409.48,0
433845,,,10795,27,0,0,8629.46,0
433845,,,10796,28,0,0,8774.47,0
433845,,,10797,29,0,0,8970.09,0
433845,,,10798,30,0,0,9066.65,0
433845,,,10803,31,0,0,9293.75,0
433845,,,11146,32,0,0,10018.99,0
433845,,,10280,33,0,0,10549.73,0
433845,,,10281,34,0,0,10907.92,0
433845,,,11147,35,0,0,11279.66,0
433845,,,10427,36,0,0,11596.1,0
433845,,,11142,37,0,0,11896.49,0
433845,11:23:00,11:23:00,10428,38,0,0,12206.43,1
433846,11:50:00,11:50:00,22665,1,0,0,0,1
433846,,,19621,2,0,0,610.14,0
433846,,,19627,3,0,0,1472.52,0
433846,,,19629,4,0,0,1973.74,0
433846,,,19630,5,0,0,2054.14,0
433846,,,19631,6,0,0,2285.79,0
433846,,,19632,7,0,0,2645.56,0
433846,,,22329,8,0,0,2768.28,0
433846,,,19650,9,0,0,3037.76,0
433846,,,19651,10,0,0,3284.74,0
433846,,,19654,11,0,0,3515.88,0
433846,,,19655,12,0,0,3718.07,0
433846,,,19656,13,0,0,4002.52,0
433846,,,19657,14,0,0,4294.6,0
433846,,,19660,15,0,0,4647.13,0
433846,,,19634,16,0,0,5094.25,0
433846,,,19642,17,0,0,5566.62,0
433846,,,19643,18,0,0,5817.15,0
433846,,,19644,19,0,0,6112.83,0
433846,,,19645,20,0,0,6246.62,0
433846,12:04:00,12:04:00,19664,21,0,0,6445.79,1
433846,,,10419,22,0,0,6707.96,0
433846,,,10420,23,0,0,7425.53,0
433846,,,10421,24,0,0,7789.19,0
433846,,,10422,25,0,0,8016.91,0
433846,,,10423,26,0,0,8409.48,0
433846,,,10795,27,0,0,8629.46,0
433846,,,10796,28,0,0,8774.47,0
433846,,,10797,29,0,0,8970.09,0
433846,,,10798,30,0,0,9066.65,0
433846,,,10803,31,0,0,9293.75,0
433846,,,11146,32,0,0,10018.99,0
433846,,,10280,33,0,0,10549.73,0
433846,,,10281,34,0,0,10907.92,0
433846,,,11147,35,0,0,11279.66,0
433846,,,10427,36,0,0,11596.1,0
433846,,,11142,37,0,0,11896.49,0
433846,12:23:00,12:23:00,10428,38,0,0,12206.43,1
433847,12:50:00,12:50:00,22665,1,0,0,0,1
433847,,,19621,2,0,0,610.14,0
433847,,,19627,3,0,0,1472.52,0
433847,,,19629,4,0,0,1973.74,0
433847,,,19630,5,0,0,2054.14,0
433847,,,19631,6,0,0,2285.79,0
433847,,,19632,7,0,0,2645.56,0
433847,,,22329,8,0,0,2768.28,0
433847,,,19650,9,0,0,3037.76,0
433847,,,19651,10,0,0,3284.74,0
433847,,,19654,11,0,0,3515.88,0
433847,,,19655,12,0,0,3718.07,0
433847,,,19656,13,0,0,4002.52,0
433847,,,19657,14,0,0,4294.6,0
433847,,,19660,15,0,0,4647.13,0
433847,,,19634,16,0,0,5094.25,0
433847,,,19642,17,0,0,5566.62,0
433847,,,19643,18,0,0,5817.15,0
433847,,,19644,19,0,0,6112.83,0
433847,,,19645,20,0,0,6246.62,0
433847,13:04:00,13:04:00,19664,21,0,0,6445.79,1
433847,,,10419,22,0,0,6707.96,0
433847,,,10420,23,0,0,7425.53,0
433847,,,10421,24,0,0,7789.19,0
433847,,,10422,25,0,0,8016.91,0
433847,,,10423,26,0,0,8409.48,0
433847,,,10795,27,0,0,8629.46,0
433847,,,10796,28,0,0,8774.47,0
433847,,,10797,29,0,0,8970.09,0
433847,,,10798,30,0,0,9066.65,0
433847,,,10803,31,0,0,9293.75,0
433847,,,11146,32,0,0,10018.99,0
433847,,,10280,33,0,0,10549.73,0
433847,,,10281,34,0,0,10907.92,0
433847,,,11147,35,0,0,11279.66,0
433847,,,10427,36,0,0,11596.1,0
433847,,,11142,37,0,0,11896.49,0
433847,13:23:00,13:23:00,10428,38,0,0,12206.43,1
433848,13:50:00,13:50:00,22665,1,0,0,0,1
433848,,,19621,2,0,0,610.14,0
433848,,,19627,3,0,0,1472.52,0
433848,,,19629,4,0,0,1973.74,0
433848,,,19630,5,0,0,2054.14,0
433848,,,19631,6,0,0,2285.79,0
433848,,,19632,7,0,0,2645.56,0
433848,,,22329,8,0,0,2768.28,0
433848,,,19650,9,0,0,3037.76,0
433848,,,19651,10,0,0,3284.74,0
433848,,,19654,11,0,0,3515.88,0
433848,,,19655,12,0,0,3718.07,0
433848,,,19656,13,0,0,4002.52,0
433848,,,19657,14,0,0,4294.6,0
433848,,,19660,15,0,0,4647.13,0
433848,,,19634,16,0,0,5094.25,0
433848,,,19642,17,0,0,5566.62,0
433848,,,19643,18,0,0,5817.15,0
433848,,,19644,19,0,0,6112.83,0
433848,,,19645,20,0,0,6246.62,0
433848,14:04:00,14:04:00,19664,21,0,0,6445.79,1
433848,,,10419,22,0,0,6707.96,0
433848,,,10420,23,0,0,7425.53,0
433848,,,10421,24,0,0,7789.19,0
433848,,,10422,25,0,0,8016.91,0
433848,,,10423,26,0,0,8409.48,0
433848,,,10795,27,0,0,8629.46,0
433848,,,10796,28,0,0,8774.47,0
433848,,,10797,29,0,0,8970.09,0
433848,,,10798,30,0,0,9066.65,0
433848,,,10803,31,0,0,9293.75,0
433848,,,11146,32,0,0,10018.99,0
433848,,,10280,33,0,0,10549.73,0
433848,,,10281,34,0,0,10907.92,0
433848,,,11147,35,0,0,11279.66,0
433848,,,10427,36,0,0,11596.1,0
433848,,,11142,37,0,0,11896.49,0
433848,14:23:00,14:23:00,10428,38,0,0,12206.43,1
433849,14:50:00,14:50:00,22665,1,0,0,0,1
433849,,,19621,2,0,0,610.14,0
433849,,,19627,3,0,0,1472.52,0
433849,,,19629,4,0,0,1973.74,0
433849,,,19630,5,0,0,2054.14,0
433849,,,19631,6,0,0,2285.79,0
433849,,,19632,7,0,0,2645.56,0
433849,,,22329,8,0,0,2768.28,0
433849,,,19650,9,0,0,3037.76,0
433849,,,19651,10,0,0,3284.74,0
433849,,,19654,11,0,0,3515.88,0
433849,,,19655,12,0,0,3718.07,0
433849,,,19656,13,0,0,4002.52,0
433849,,,19657,14,0,0,4294.6,0
433849,,,19660,15,0,0,4647.13,0
433849,,,19634,16,0,0,5094.25,0
433849,,,19642,17,0,0,5566.62,0
433849,,,19643,18,0,0,5817.15,0
433849,,,19644,19,0,0,6112.83,0
433849,,,19645,20,0,0,6246.62,0
433849,15:04:00,15:04:00,19664,21,0,0,6445.79,1
433849,,,10419,22,0,0,6707.96,0
433849,,,10420,23,0,0,7425.53,0
433849,,,10421,24,0,0,7789.19,0
433849,,,10422,25,0,0,8016.91,0
433849,,,10423,26,0,0,8409.48,0
433849,,,10795,27,0,0,8629.46,0
433849,,,10796,28,0,0,8774.47,0
433849,,,10797,29,0,0,8970.09,0
433849,,,10798,30,0,0,9066.65,0
433849,,,10803,31,0,0,9293.75,0
433849,,,11146,32,0,0,10018.99,0
433849,,,10280,33,0,0,10549.73,0
433849,,,10281,34,0,0,10907.92,0
433849,,,11147,35,0,0,11279.66,0
433849,,,10427,36,0,0,11596.1,0
433849,,,11142,37,0,0,11896.49,0
433849,15:23:00,15:23:00,10428,38,0,0,12206.43,1
433850,15:50:00,15:50:00,22665,1,0,0,0,1
433850,,,19621,2,0,0,610.14,0
433850,,,19627,3,0,0,1472.52,0
433850,,,19629,4,0,0,1973.74,0
433850,,,19630,5,0,0,2054.14,0
433850,,,19631,6,0,0,2285.79,0
433850,,,19632,7,0,0,2645.56,0
433850,,,22329,8,0,0,2768.28,0
433850,,,19650,9,0,0,3037.76,0
433850,,,19651,10,0,0,3284.74,0
433850,,,19654,11,0,0,3515.88,0
433850,,,19655,12,0,0,3718.07,0
433850,,,19656,13,0,0,4002.52,0
433850,,,19657,14,0,0,4294.6,0
433850,,,19660,15,0,0,4647.13,0
433850,,,19634,16,0,0,5094.25,0
433850,,,19642,17,0,0,5566.62,0
433850,,,19643,18,0,0,5817.15,0
433850,,,19644,19,0,0,6112.83,0
433850,,,19645,20,0,0,6246.62,0
433850,16:04:00,16:04:00,19664,21,0,0,6445.79,1
433850,,,10419,22,0,0,6707.96,0
433850,,,10420,23,0,0,7425.53,0
433850,,,10421,24,0,0,7789.19,0
433850,,,10422,25,0,0,8016.91,0
433850,,,10423,26,0,0,8409.48,0
433850,,,10795,27,0,0,8629.46,0
433850,,,10796,28,0,0,8774.47,0
433850,,,10797,29,0,0,8970.09,0
433850,,,10798,30,0,0,9066.65,0
433850,,,10803,31,0,0,9293.75,0
433850,,,11146,32,0,0,10018.99,0
433850,,,10280,33,0,0,10549.73,0
433850,,,10281,34,0,0,10907.92,0
433850,,,11147,35,0,0,11279.66,0
433850,,,10427,36,0,0,11596.1,0
433850,,,11142,37,0,0,11896.49,0
433850,16:23:00,16:23:00,10428,38,0,0,12206.43,1
433851,16:50:00,16:50:00,22665,1,0,0,0,1
433851,,,19621,2,0,0,610.14,0
433851,,,19627,3,0,0,1472.52,0
433851,,,19629,4,0,0,1973.74,0
433851,,,19630,5,0,0,2054.14,0
433851,,,19631,6,0,0,2285.79,0
433851,,,19632,7,0,0,2645.56,0
433851,,,22329,8,0,0,2768.28,0
433851,,,19650,9,0,0,3037.76,0
433851,,,19651,10,0,0,3284.74,0
433851,,,19654,11,0,0,3515.88,0
433851,,,19655,12,0,0,3718.07,0
433851,,,19656,13,0,0,4002.52,0
433851,,,19657,14,0,0,4294.6,0
433851,,,19660,15,0,0,4647.13,0
433851,,,19634,16,0,0,5094.25,0
433851,,,19642,17,0,0,5566.62,0
433851,,,19643,18,0,0,5817.15,0
433851,,,19644,19,0,0,6112.83,0
433851,,,19645,20,0,0,6246.62,0
433851,17:04:00,17:04:00,19664,21,0,0,6445.79,1
433851,,,10419,22,0,0,6707.96,0
433851,,,10420,23,0,0,7425.53,0
433851,,,10421,24,0,0,7789.19,0
433851,,,10422,25,0,0,8016.91,0
433851,,,10423,26,0,0,8409.48,0
433851,,,10795,27,0,0,8629.46,0
433851,,,10796,28,0,0,8774.47,0
433851,,,10797,29,0,0,8970.09,0
433851,,,10798,30,0,0,9066.65,0
433851,,,10803,31,0,0,9293.75,0
433851,,,11146,32,0,0,10018.99,0
433851,,,10280,33,0,0,10549.73,0
433851,,,10281,34,0,0,10907.92,0
433851,,,11147,35,0,0,11279.66,0
433851,,,10427,36,0,0,11596.1,0
433851,,,11142,37,0,0,11896.49,0
433851,17:23:00,17:23:00,10428,38,0,0,12206.43,1
433852,11:00:00,11:00:00,22665,1,0,0,0,1
433852,,,19621,2,0,0,610.14,0
433852,,,19627,3,0,0,1472.52,0
433852,,,19629,4,0,0,1973.74,0
433852,,,19630,5,0,0,2054.14,0
433852,,,19631,6,0,0,2285.79,0
433852,,,19632,7,0,0,2645.56,0
433852,,,22329,8,0,0,2768.28,0
433852,,,19650,9,0,0,3037.76,0
433852,,,19651,10,0,0,3284.74,0
433852,,,19654,11,0,0,3515.88,0
433852,,,19655,12,0,0,3718.07,0
433852,,,19656,13,0,0,4002.52,0
433852,,,19657,14,0,0,4294.6,0
433852,,,19660,15,0,0,4647.13,0
433852,,,19634,16,0,0,5094.25,0
433852,,,19642,17,0,0,5566.62,0
433852,,,19643,18,0,0,5817.15,0
433852,,,19644,19,0,0,6112.83,0
433852,,,19645,20,0,0,6246.62,0
433852,11:14:00,11:14:00,19664,21,0,0,6445.79,1
433852,,,10419,22,0,0,6707.96,0
433852,,,10420,23,0,0,7425.53,0
433852,,,10421,24,0,0,7789.19,0
433852,,,10422,25,0,0,8016.91,0
433852,,,10423,26,0,0,8409.48,0
433852,,,10795,27,0,0,8629.46,0
433852,,,10796,28,0,0,8774.47,0
433852,,,10797,29,0,0,8970.09,0
433852,,,10798,30,0,0,9066.65,0
433852,,,10803,31,0,0,9293.75,0
433852,,,11146,32,0,0,10018.99,0
433852,,,10280,33,0,0,10549.73,0
433852,,,10281,34,0,0,10907.92,0
433852,,,11147,35,0,0,11279.66,0
433852,,,10427,36,0,0,11596.1,0
433852,,,11142,37,0,0,11896.49,0
433852,11:30:00,11:30:00,10428,38,0,0,12206.43,1
433853,13:00:00,13:00:00,22665,1,0,0,0,1
433853,,,19621,2,0,0,610.14,0
433853,,,19627,3,0,0,1472.52,0
433853,,,19629,4,0,0,1973.74,0
433853,,,19630,5,0,0,2054.14,0
433853,,,19631,6,0,0,2285.79,0
433853,,,19632,7,0,0,2645.56,0
433853,,,22329,8,0,0,2768.28,0
433853,,,19650,9,0,0,3037.76,0
433853,,,19651,10,0,0,3284.74,0
433853,,,19654,11,0,0,3515.88,0
433853,,,19655,12,0,0,3718.07,0
433853,,,19656,13,0,0,4002.52,0
433853,,,19657,14,0,0,4294.6,0
433853,,,19660,15,0,0,4647.13,0
433853,,,19634,16,0,0,5094.25,0
433853,,,19642,17,0,0,5566.62,0
433853,,,19643,18,0,0,5817.15,0
433853,,,19644,19,0,0,6112.83,0
433853,,,19645,20,0,0,6246.62,0
433853,13:14:00,13:14:00,19664,21,0,0,6445.79,1
433853,,,10419,22,0,0,6707.96,0
433853,,,10420,23,0,0,7425.53,0
433853,,,10421,24,0,0,7789.19,0
433853,,,10422,25,0,0,8016.91,0
433853,,,10423,26,0,0,8409.48,0
433853,,,10795,27,0,0,8629.46,0
433853,,,10796,28,0,0,8774.47,0
433853,,,10797,29,0,0,8970.09,0
433853,,,10798,30,0,0,9066.65,0
433853,,,10803,31,0,0,9293.75,0
433853,,,11146,32,0,0,10018.99,0
433853,,,10280,33,0,0,10549.73,0
433853,,,10281,34,0,0,10907.92,0
433853,,,11147,35,0,0,11279.66,0
433853,,,10427,36,0,0,11596.1,0
433853,,,11142,37,0,0,11896.49,0
433853,13:30:00,13:30:00,10428,38,0,0,12206.43,1
433854,15:00:00,15:00:00,22665,1,0,0,0,1
433854,,,19621,2,0,0,610.14,0
433854,,,19627,3,0,0,1472.52,0
433854,,,19629,4,0,0,1973.74,0
433854,,,19630,5,0,0,2054.14,0
433854,,,19631,6,0,0,2285.79,0
433854,,,19632,7,0,0,2645.56,0
433854,,,22329,8,0,0,2768.28,0
433854,,,19650,9,0,0,3037.76,0
433854,,,19651,10,0,0,3284.74,0
433854,,,19654,11,0,0,3515.88,0
433854,,,19655,12,0,0,3718.07,0
433854,,,19656,13,0,0,4002.52,0
433854,,,19657,14,0,0,4294.6,0
433854,,,19660,15,0,0,4647.13,0
433854,,,19634,16,0,0,5094.25,0
433854,,,19642,17,0,0,5566.62,0
433854,,,19643,18,0,0,5817.15,0
433854,,,19644,19,0,0,6112.83,0
433854,,,19645,20,0,0,6246.62,0
433854,15:14:00,15:14:00,19664,21,0,0,6445.79,1
433854,,,10419,22,0,0,6707.96,0
433854,,,10420,23,0,0,7425.53,0
433854,,,10421,24,0,0,7789.19,0
433854,,,10422,25,0,0,8016.91,0
433854,,,10423,26,0,0,8409.48,0
433854,,,10795,27,0,0,8629.46,0
433854,,,10796,28,0,0,8774.47,0
433854,,,10797,29,0,0,8970.09,0
433854,,,10798,30,0,0,9066.65,0
433854,,,10803,31,0,0,9293.75,0
433854,,,11146,32,0,0,10018.99,0
433854,,,10280,33,0,0,10549.73,0
433854,,,10281,34,0,0,10907.92,0
433854,,,11147,35,0,0,11279.66,0
433854,,,10427,36,0,0,11596.1,0
433854,,,11142,37,0,0,11896.49,0
433854,15:30:00,15:30:00,10428,38,0,0,12206.43,1
433855,17:00:00,17:00:00,22665,1,0,0,0,1
433855,,,19621,2,0,0,610.14,0
433855,,,19627,3,0,0,1472.52,0
433855,,,19629,4,0,0,1973.74,0
433855,,,19630,5,0,0,2054.14,0
433855,,,19631,6,0,0,2285.79,0
433855,,,19632,7,0,0,2645.56,0
433855,,,22329,8,0,0,2768.28,0
433855,,,19650,9,0,0,3037.76,0
433855,,,19651,10,0,0,3284.74,0
433855,,,19654,11,0,0,3515.88,0
433855,,,19655,12,0,0,3718.07,0
433855,,,19656,13,0,0,4002.52,0
433855,,,19657,14,0,0,4294.6,0
433855,,,19660,15,0,0,4647.13,0
433855,,,19634,16,0,0,5094.25,0
433855,,,19642,17,0,0,5566.62,0
433855,,,19643,18,0,0,5817.15,0
433855,,,19644,19,0,0,6112.83,0
433855,,,19645,20,0,0,6246.62,0
433855,17:14:00,17:14:00,19664,21,0,0,6445.79,1
433855,,,10419,22,0,0,6707.96,0
433855,,,10420,23,0,0,7425.53,0
433855,,,10421,24,0,0,7789.19,0
433855,,,10422,25,0,0,8016.91,0
433855,,,10423,26,0,0,8409.48,0
433855,,,10795,27,0,0,8629.46,0
433855,,,10796,28,0,0,8774.47,0
433855,,,10797,29,0,0,8970.09,0
433855,,,10798,30,0,0,9066.65,0
433855,,,10803,31,0,0,9293.75,0
433855,,,11146,32,0,0,10018.99,0
433855,,,10280,33,0,0,10549.73,0
433855,,,10281,34,0,0,10907.92,0
433855,,,11147,35,0,0,11279.66,0
433855,,,10427,36,0,0,11596.1,0
433855,,,11142,37,0,0,11896.49,0
433855,17:30:00,17:30:00,10428,38,0,0,12206.43,1
433869,17:52:00,17:52:00,10436,1,0,0,0,1
433869,,,10425,2,0,0,416.05,0
433869,,,10426,3,0,0,692.26,0
433869,,,10282,4,0,0,1000.28,0
433869,,,10286,5,0,0,1328.44,0
433869,,,10287,6,0,0,1602.26,0
433869,,,11143,7,0,0,2191.56,0
433869,,,10801,8,0,0,2832.58,0
433869,,,10802,9,0,0,2997.5,0
433869,,,10799,10,0,0,3181.67,0
433869,,,10800,11,0,0,3290.89,0
433869,,,10793,12,0,0,3419.06,0
433869,,,10794,13,0,0,3596.46,0
433869,,,10345,14,0,0,3786.89,0
433869,,,10346,15,0,0,4133.67,0
433869,,,10347,16,0,0,4392.14,0
433869,,,10348,17,0,0,4787.26,0
433869,18:05:00,18:05:00,19665,18,0,0,5631.41,1
433869,,,19663,19,0,0,5847.4,0
433869,,,19646,20,0,0,6046.64,0
433869,,,19647,21,0,0,6304.17,0
433869,,,19648,22,0,0,6510.76,0
433869,,,19649,23,0,0,6722.54,0
433869,,,22329,24,0,0,6974.3,0
433869,,,19650,25,0,0,7243.78,0
433869,,,19651,26,0,0,7490.76,0
433869,,,19654,27,0,0,7721.9,0
433869,,,19655,28,0,0,7924.09,0
433869,,,19656,29,0,0,8208.53,0
433869,,,19657,30,0,0,8500.61,0
433869,,,19660,31,0,0,8853.2,0
433869,,,19634,32,0,0,9300.32,0
433869,,,23466,33,0,0,9617.87,0
433869,,,19635,34,0,0,9970.55,0
433869,,,19636,35,0,0,10401.22,0
433869,,,19623,36,0,0,10871.21,0
433869,,,19624,37,0,0,11213.72,0
433869,18:17:00,18:17:00,19622,38,0,0,11664.01,1
433869,,,10357,39,0,0,11882.29,0
433869,,,10358,40,0,0,12053.77,0
433869,,,10359,41,0,0,12292.27,0
433869,,,10360,42,0,0,12666.31,0
433869,,,10361,43,0,0,12874.62,0
433869,,,10362,44,0,0,13098.4,0
433869,,,10363,45,0,0,13218.5,0
433869,,,10364,46,0,0,13346.91,0
433869,,,10365,47,0,0,13598.75,0
433869,,,10366,48,0,0,13750.6,0
433869,,,19535,49,0,0,14069.25,0
433869,18:26:00,18:26:00,19604,50,0,0,14445.3,1
433874,09:00:00,09:00:00,10436,1,0,0,0,1
433874,,,10425,2,0,0,416.05,0
433874,,,10426,3,0,0,692.26,0
433874,,,10282,4,0,0,1000.28,0
433874,,,10286,5,0,0,1328.44,0
433874,,,10287,6,0,0,1602.26,0
433874,,,11143,7,0,0,2191.56,0
433874,,,10801,8,0,0,2832.58,0
433874,,,10802,9,0,0,2997.5,0
433874,,,10799,10,0,0,3181.67,0
433874,,,10800,11,0,0,3290.89,0
433874,,,10793,12,0,0,3419.06,0
433874,,,10794,13,0,0,3596.46,0
433874,,,10345,14,0,0,3786.89,0
433874,,,10346,15,0,0,4133.67,0
433874,,,10347,16,0,0,4392.14,0
433874,,,10348,17,0,0,4787.26,0
433874,09:15:00,09:15:00,19665,18,0,0,5620.83,1
433874,,,19663,19,0,0,5836.82,0
433874,,,19646,20,0,0,6036.06,0
433874,,,19647,21,0,0,6293.59,0
433874,,,19648,22,0,0,6500.18,0
433874,,,19649,23,0,0,6711.96,0
433874,,,22329,24,0,0,6963.72,0
433874,,,19650,25,0,0,7233.2,0
433874,,,19651,26,0,0,7480.18,0
433874,,,19654,27,0,0,7711.32,0
433874,,,19655,28,0,0,7913.51,0
433874,,,19656,29,0,0,8197.95,0
433874,,,19657,30,0,0,8490.03,0
433874,,,19660,31,0,0,8842.62,0
433874,,,19634,32,0,0,9289.74,0
433874,,,23466,33,0,0,9607.29,0
433874,,,19635,34,0,0,9959.97,0
433874,,,19636,35,0,0,10390.64,0
433874,,,19623,36,0,0,10860.63,0
433874,,,19624,37,0,0,11203.14,0
433874,,,19622,38,0,0,11653.43,0
433874,,,10357,39,0,0,11871.71,0
433874,09:33:00,09:33:00,22665,40,0,0,12273.66,1
433875,10:00:00,10:00:00,10436,1,0,0,0,1
433875,,,10425,2,0,0,416.05,0
433875,,,10426,3,0,0,692.26,0
433875,,,10282,4,0,0,1000.28,0
433875,,,10286,5,0,0,1328.44,0
433875,,,10287,6,0,0,1602.26,0
433875,,,11143,7,0,0,2191.56,0
433875,,,10801,8,0,0,2832.58,0
433875,,,10802,9,0,0,2997.5,0
433875,,,10799,10,0,0,3181.67,0
433875,,,10800,11,0,0,3290.89,0
433875,,,10793,12,0,0,3419.06,0
433875,,,10794,13,0,0,3596.46,0
433875,,,10345,14,0,0,3786.89,0
433875,,,10346,15,0,0,4133.67,0
433875,,,10347,16,0,0,4392.14,0
433875,,,10348,17,0,0,4787.26,0
433875,10:15:00,10:15:00,19665,18,0,0,5620.83,1
433875,,,19663,19,0,0,5836.82,0
433875,,,19646,20,0,0,6036.06,0
433875,,,19647,21,0,0,6293.59,0
433875,,,19648,22,0,0,6500.18,0
433875,,,19649,23,0,0,6711.96,0
433875,,,22329,24,0,0,6963.72,0
433875,,,19650,25,0,0,7233.2,0
433875,,,19651,26,0,0,7480.18,0
433875,,,19654,27,0,0,7711.32,0
433875,,,19655,28,0,0,7913.51,0
433875,,,19656,29,0,0,8197.95,0
433875,,,19657,30,0,0,8490.03,0
433875,,,19660,31,0,0,8842.62,0
433875,,,19634,32,0,0,9289.74,0
433875,,,23466,33,0,0,9607.29,0
433875,,,19635,34,0,0,9959.97,0
433875,,,19636,35,0,0,10390.64,0
433875,,,19623,36,0,0,10860.63,0
433875,,,19624,37,0,0,11203.14,0
433875,,,19622,38,0,0,11653.43,0
433875,,,10357,39,0,0,11871.71,0
433875,10:33:00,10:33:00,22665,40,0,0,12273.66,1
433876,11:00:00,11:00:00,10436,1,0,0,0,1
433876,,,10425,2,0,0,416.05,0
433876,,,10426,3,0,0,692.26,0
433876,,,10282,4,0,0,1000.28,0
433876,,,10286,5,0,0,1328.44,0
433876,,,10287,6,0,0,1602.26,0
433876,,,11143,7,0,0,2191.56,0
433876,,,10801,8,0,0,2832.58,0
433876,,,10802,9,0,0,2997.5,0
433876,,,10799,10,0,0,3181.67,0
433876,,,10800,11,0,0,3290.89,0
433876,,,10793,12,0,0,3419.06,0
433876,,,10794,13,0,0,3596.46,0
433876,,,10345,14,0,0,3786.89,0
433876,,,10346,15,0,0,4133.67,0
433876,,,10347,16,0,0,4392.14,0
433876,,,10348,17,0,0,4787.26,0
433876,11:15:00,11:15:00,19665,18,0,0,5620.83,1
433876,,,19663,19,0,0,5836.82,0
433876,,,19646,20,0,0,6036.06,0
433876,,,19647,21,0,0,6293.59,0
433876,,,19648,22,0,0,6500.18,0
433876,,,19649,23,0,0,6711.96,0
433876,,,22329,24,0,0,6963.72,0
433876,,,19650,25,0,0,7233.2,0
433876,,,19651,26,0,0,7480.18,0
433876,,,19654,27,0,0,7711.32,0
433876,,,19655,28,0,0,7913.51,0
433876,,,19656,29,0,0,8197.95,0
433876,,,19657,30,0,0,8490.03,0
433876,,,19660,31,0,0,8842.62,0
433876,,,19634,32,0,0,9289.74,0
433876,,,23466,33,0,0,9607.29,0
433876,,,19635,34,0,0,9959.97,0
433876,,,19636,35,0,0,10390.64,0
433876,,,19623,36,0,0,10860.63,0
433876,,,19624,37,0,0,11203.14,0
433876,,,19622,38,0,0,11653.43,0
433876,,,10357,39,0,0,11871.71,0
433876,11:33:00,11:33:00,22665,40,0,0,12273.66,1
433877,12:00:00,12:00:00,10436,1,0,0,0,1
433877,,,10425,2,0,0,416.05,0
433877,,,10426,3,0,0,692.26,0
433877,,,10282,4,0,0,1000.28,0
433877,,,10286,5,0,0,1328.44,0
433877,,,10287,6,0,0,1602.26,0
433877,,,11143,7,0,0,2191.56,0
433877,,,10801,8,0,0,2832.58,0
433877,,,10802,9,0,0,2997.5,0
433877,,,10799,10,0,0,3181.67,0
433877,,,10800,11,0,0,3290.89,0
433877,,,10793,12,0,0,3419.06,0
433877,,,10794,13,0,0,3596.46,0
433877,,,10345,14,0,0,3786.89,0
433877,,,10346,15,0,0,4133.67,0
433877,,,10347,16,0,0,4392.14,0
433877,,,10348,17,0,0,4787.26,0
433877,12:15:00,12:15:00,19665,18,0,0,5620.83,1
433877,,,19663,19,0,0,5836.82,0
433877,,,19646,20,0,0,6036.06,0
433877,,,19647,21,0,0,6293.59,0
433877,,,19648,22,0,0,6500.18,0
433877,,,19649,23,0,0,6711.96,0
433877,,,22329,24,0,0,6963.72,0
433877,,,19650,25,0,0,7233.2,0
433877,,,19651,26,0,0,7480.18,0
433877,,,19654,27,0,0,7711.32,0
433877,,,19655,28,0,0,7913.51,0
433877,,,19656,29,0,0,8197.95,0
433877,,,19657,30,0,0,8490.03,0
433877,,,19660,31,0,0,8842.62,0
433877,,,19634,32,0,0,9289.74,0
433877,,,23466,33,0,0,9607.29,0
433877,,,19635,34,0,0,9959.97,0
433877,,,19636,35,0,0,10390.64,0
433877,,,19623,36,0,0,10860.63,0
433877,,,19624,37,0,0,11203.14,0
433877,,,19622,38,0,0,11653.43,0
433877,,,10357,39,0,0,11871.71,0
433877,12:33:00,12:33:00,22665,40,0,0,12273.66,1
433878,13:00:00,13:00:00,10436,1,0,0,0,1
433878,,,10425,2,0,0,416.05,0
433878,,,10426,3,0,0,692.26,0
433878,,,10282,4,0,0,1000.28,0
433878,,,10286,5,0,0,1328.44,0
433878,,,10287,6,0,0,1602.26,0
433878,,,11143,7,0,0,2191.56,0
433878,,,10801,8,0,0,2832.58,0
433878,,,10802,9,0,0,2997.5,0
433878,,,10799,10,0,0,3181.67,0
433878,,,10800,11,0,0,3290.89,0
433878,,,10793,12,0,0,3419.06,0
433878,,,10794,13,0,0,3596.46,0
433878,,,10345,14,0,0,3786.89,0
433878,,,10346,15,0,0,4133.67,0
433878,,,10347,16,0,0,4392.14,0
433878,,,10348,17,0,0,4787.26,0
433878,13:15:00,13:15:00,19665,18,0,0,5620.83,1
433878,,,19663,19,0,0,5836.82,0
433878,,,19646,20,0,0,6036.06,0
433878,,,19647,21,0,0,6293.59,0
433878,,,19648,22,0,0,6500.18,0
433878,,,19649,23,0,0,6711.96,0
433878,,,22329,24,0,0,6963.72,0
433878,,,19650,25,0,0,7233.2,0
433878,,,19651,26,0,0,7480.18,0
433878,,,19654,27,0,0,7711.32,0
433878,,,19655,28,0,0,7913.51,0
433878,,,19656,29,0,0,8197.95,0
433878,,,19657,30,0,0,8490.03,0
433878,,,19660,31,0,0,8842.62,0
433878,,,19634,32,0,0,9289.74,0
433878,,,23466,33,0,0,9607.29,0
433878,,,19635,34,0,0,9959.97,0
433878,,,19636,35,0,0,10390.64,0
433878,,,19623,36,0,0,10860.63,0
433878,,,19624,37,0,0,11203.14,0
433878,,,19622,38,0,0,11653.43,0
433878,,,10357,39,0,0,11871.71,0
433878,13:33:00,13:33:00,22665,40,0,0,12273.66,1
433879,14:00:00,14:00:00,10436,1,0,0,0,1
433879,,,10425,2,0,0,416.05,0
433879,,,10426,3,0,0,692.26,0
433879,,,10282,4,0,0,1000.28,0
433879,,,10286,5,0,0,1328.44,0
433879,,,10287,6,0,0,1602.26,0
433879,,,11143,7,0,0,2191.56,0
433879,,,10801,8,0,0,2832.58,0
433879,,,10802,9,0,0,2997.5,0
433879,,,10799,10,0,0,3181.67,0
433879,,,10800,11,0,0,3290.89,0
433879,,,10793,12,0,0,3419.06,0
433879,,,10794,13,0,0,3596.46,0
433879,,,10345,14,0,0,3786.89,0
433879,,,10346,15,0,0,4133.67,0
433879,,,10347,16,0,0,4392.14,0
433879,,,10348,17,0,0,4787.26,0
433879,14:15:00,14:15:00,19665,18,0,0,5620.83,1
433879,,,19663,19,0,0,5836.82,0
433879,,,19646,20,0,0,6036.06,0
433879,,,19647,21,0,0,6293.59,0
433879,,,19648,22,0,0,6500.18,0
433879,,,19649,23,0,0,6711.96,0
433879,,,22329,24,0,0,6963.72,0
433879,,,19650,25,0,0,7233.2,0
433879,,,19651,26,0,0,7480.18,0
433879,,,19654,27,0,0,7711.32,0
433879,,,19655,28,0,0,7913.51,0
433879,,,19656,29,0,0,8197.95,0
433879,,,19657,30,0,0,8490.03,0
433879,,,19660,31,0,0,8842.62,0
433879,,,19634,32,0,0,9289.74,0
433879,,,23466,33,0,0,9607.29,0
433879,,,19635,34,0,0,9959.97,0
433879,,,19636,35,0,0,10390.64,0
433879,,,19623,36,0,0,10860.63,0
433879,,,19624,37,0,0,11203.14,0
433879,,,19622,38,0,0,11653.43,0
433879,,,10357,39,0,0,11871.71,0
433879,14:33:00,14:33:00,22665,40,0,0,12273.66,1
433880,15:00:00,15:00:00,10436,1,0,0,0,1
433880,,,10425,2,0,0,416.05,0
433880,,,10426,3,0,0,692.26,0
433880,,,10282,4,0,0,1000.28,0
433880,,,10286,5,0,0,1328.44,0
433880,,,10287,6,0,0,1602.26,0
433880,,,11143,7,0,0,2191.56,0
433880,,,10801,8,0,0,2832.58,0
433880,,,10802,9,0,0,2997.5,0
433880,,,10799,10,0,0,3181.67,0
433880,,,10800,11,0,0,3290.89,0
433880,,,10793,12,0,0,3419.06,0
433880,,,10794,13,0,0,3596.46,0
433880,,,10345,14,0,0,3786.89,0
433880,,,10346,15,0,0,4133.67,0
433880,,,10347,16,0,0,4392.14,0
433880,,,10348,17,0,0,4787.26,0
433880,15:15:00,15:15:00,19665,18,0,0,5620.83,1
433880,,,19663,19,0,0,5836.82,0
433880,,,19646,20,0,0,6036.06,0
433880,,,19647,21,0,0,6293.59,0
433880,,,19648,22,0,0,6500.18,0
433880,,,19649,23,0,0,6711.96,0
433880,,,22329,24,0,0,6963.72,0
433880,,,19650,25,0,0,7233.2,0
433880,,,19651,26,0,0,7480.18,0
433880,,,19654,27,0,0,7711.32,0
433880,,,19655,28,0,0,7913.51,0
433880,,,19656,29,0,0,8197.95,0
433880,,,19657,30,0,0,8490.03,0
433880,,,19660,31,0,0,8842.62,0
433880,,,19634,32,0,0,9289.74,0
433880,,,23466,33,0,0,9607.29,0
433880,,,19635,34,0,0,9959.97,0
433880,,,19636,35,0,0,10390.64,0
433880,,,19623,36,0,0,10860.63,0
433880,,,19624,37,0,0,11203.14,0
433880,,,19622,38,0,0,11653.43,0
433880,,,10357,39,0,0,11871.71,0
433880,15:33:00,15:33:00,22665,40,0,0,12273.66,1
433881,16:00:00,16:00:00,10436,1,0,0,0,1
433881,,,10425,2,0,0,416.05,0
433881,,,10426,3,0,0,692.26,0
433881,,,10282,4,0,0,1000.28,0
433881,,,10286,5,0,0,1328.44,0
433881,,,10287,6,0,0,1602.26,0
433881,,,11143,7,0,0,2191.56,0
433881,,,10801,8,0,0,2832.58,0
433881,,,10802,9,0,0,2997.5,0
433881,,,10799,10,0,0,3181.67,0
433881,,,10800,11,0,0,3290.89,0
433881,,,10793,12,0,0,3419.06,0
433881,,,10794,13,0,0,3596.46,0
433881,,,10345,14,0,0,3786.89,0
433881,,,10346,15,0,0,4133.67,0
433881,,,10347,16,0,0,4392.14,0
433881,,,10348,17,0,0,4787.26,0
433881,16:15:00,16:15:00,19665,18,0,0,5620.83,1
433881,,,19663,19,0,0,5836.82,0
433881,,,19646,20,0,0,6036.06,0
433881,,,19647,21,0,0,6293.59,0
433881,,,19648,22,0,0,6500.18,0
433881,,,19649,23,0,0,6711.96,0
433881,,,22329,24,0,0,6963.72,0
433881,,,19650,25,0,0,7233.2,0
433881,,,19651,26,0,0,7480.18,0
433881,,,19654,27,0,0,7711.32,0
433881,,,19655,28,0,0,7913.51,0
433881,,,19656,29,0,0,8197.95,0
433881,,,19657,30,0,0,8490.03,0
433881,,,19660,31,0,0,8842.62,0
433881,,,19634,32,0,0,9289.74,0
433881,,,23466,33,0,0,9607.29,0
433881,,,19635,34,0,0,9959.97,0
433881,,,19636,35,0,0,10390.64,0
433881,,,19623,36,0,0,10860.63,0
433881,,,19624,37,0,0,11203.14,0
433881,,,19622,38,0,0,11653.43,0
433881,,,10357,39,0,0,11871.71,0
433881,16:33:00,16:33:00,22665,40,0,0,12273.66,1
433882,17:00:00,17:00:00,10436,1,0,0,0,1
433882,,,10425,2,0,0,416.05,0
433882,,,10426,3,0,0,692.26,0
433882,,,10282,4,0,0,1000.28,0
433882,,,10286,5,0,0,1328.44,0
433882,,,10287,6,0,0,1602.26,0
433882,,,11143,7,0,0,2191.56,0
433882,,,10801,8,0,0,2832.58,0
433882,,,10802,9,0,0,2997.5,0
433882,,,10799,10,0,0,3181.67,0
433882,,,10800,11,0,0,3290.89,0
433882,,,10793,12,0,0,3419.06,0
433882,,,10794,13,0,0,3596.46,0
433882,,,10345,14,0,0,3786.89,0
433882,,,10346,15,0,0,4133.67,0
433882,,,10347,16,0,0,4392.14,0
433882,,,10348,17,0,0,4787.26,0
433882,17:15:00,17:15:00,19665,18,0,0,5620.83,1
433882,,,19663,19,0,0,5836.82,0
433882,,,19646,20,0,0,6036.06,0
433882,,,19647,21,0,0,6293.59,0
433882,,,19648,22,0,0,6500.18,0
433882,,,19649,23,0,0,6711.96,0
433882,,,22329,24,0,0,6963.72,0
433882,,,19650,25,0,0,7233.2,0
433882,,,19651,26,0,0,7480.18,0
433882,,,19654,27,0,0,7711.32,0
433882,,,19655,28,0,0,7913.51,0
433882,,,19656,29,0,0,8197.95,0
433882,,,19657,30,0,0,8490.03,0
433882,,,19660,31,0,0,8842.62,0
433882,,,19634,32,0,0,9289.74,0
433882,,,23466,33,0,0,9607.29,0
433882,,,19635,34,0,0,9959.97,0
433882,,,19636,35,0,0,10390.64,0
433882,,,19623,36,0,0,10860.63,0
433882,,,19624,37,0,0,11203.14,0
433882,,,19622,38,0,0,11653.43,0
433882,,,10357,39,0,0,11871.71,0
433882,17:33:00,17:33:00,22665,40,0,0,12273.66,1
433883,18:08:00,18:08:00,10436,1,0,0,0,1
433883,,,10425,2,0,0,416.05,0
433883,,,10426,3,0,0,692.26,0
433883,,,10282,4,0,0,1000.28,0
433883,,,10286,5,0,0,1328.44,0
433883,,,10287,6,0,0,1602.26,0
433883,,,11143,7,0,0,2191.56,0
433883,,,10801,8,0,0,2832.58,0
433883,,,10802,9,0,0,2997.5,0
433883,,,10799,10,0,0,3181.67,0
433883,,,10800,11,0,0,3290.89,0
433883,,,10793,12,0,0,3419.06,0
433883,,,10794,13,0,0,3596.46,0
433883,,,10345,14,0,0,3786.89,0
433883,,,10346,15,0,0,4133.67,0
433883,,,10347,16,0,0,4392.14,0
433883,,,10348,17,0,0,4787.26,0
433883,18:20:00,18:20:00,19665,18,0,0,5620.83,1
433883,,,19663,19,0,0,5836.82,0
433883,,,19646,20,0,0,6036.06,0
433883,,,19647,21,0,0,6293.59,0
433883,,,19648,22,0,0,6500.18,0
433883,,,19649,23,0,0,6711.96,0
433883,,,22329,24,0,0,6963.72,0
433883,,,19650,25,0,0,7233.2,0
433883,,,19651,26,0,0,7480.18,0
433883,,,19654,27,0,0,7711.32,0
433883,,,19655,28,0,0,7913.51,0
433883,,,19656,29,0,0,8197.95,0
433883,,,19657,30,0,0,8490.03,0
433883,,,19660,31,0,0,8842.62,0
433883,,,19634,32,0,0,9289.74,0
433883,,,23466,33,0,0,9607.29,0
433883,,,19635,34,0,0,9959.97,0
433883,,,19636,35,0,0,10390.64,0
433883,,,19623,36,0,0,10860.63,0
433883,,,19624,37,0,0,11203.14,0
433883,,,19622,38,0,0,11653.43,0
433883,,,10357,39,0,0,11871.71,0
433883,18:37:00,18:37:00,22665,40,0,0,12273.66,1
433884,10:25:00,10:25:00,10436,1,0,0,0,1
433884,,,10425,2,0,0,416.05,0
433884,,,10426,3,0,0,692.26,0
433884,,,10282,4,0,0,1000.28,0
433884,,,10286,5,0,0,1328.44,0
433884,,,10287,6,0,0,1602.26,0
433884,,,11143,7,0,0,2191.56,0
433884,,,10801,8,0,0,2832.58,0
433884,,,10802,9,0,0,2997.5,0
433884,,,10799,10,0,0,3181.67,0
433884,,,10800,11,0,0,3290.89,0
433884,,,10793,12,0,0,3419.06,0
433884,,,10794,13,0,0,3596.46,0
433884,,,10345,14,0,0,3786.89,0
433884,,,10346,15,0,0,4133.67,0
433884,,,10347,16,0,0,4392.14,0
433884,,,10348,17,0,0,4787.26,0
433884,10:40:00,10:40:00,19665,18,0,0,5620.83,1
433884,,,19663,19,0,0,5836.82,0
433884,,,19646,20,0,0,6036.06,0
433884,,,19647,21,0,0,6293.59,0
433884,,,19648,22,0,0,6500.18,0
433884,,,19649,23,0,0,6711.96,0
433884,,,22329,24,0,0,6963.72,0
433884,,,19650,25,0,0,7233.2,0
433884,,,19651,26,0,0,7480.18,0
433884,,,19654,27,0,0,7711.32,0
433884,,,19655,28,0,0,7913.51,0
433884,,,19656,29,0,0,8197.95,0
433884,,,19657,30,0,0,8490.03,0
433884,,,19660,31,0,0,8842.62,0
433884,,,19634,32,0,0,9289.74,0
433884,,,23466,33,0,0,9607.29,0
433884,,,19635,34,0,0,9959.97,0
433884,,,19636,35,0,0,10390.64,0
433884,,,19623,36,0,0,10860.63,0
433884,,,19624,37,0,0,11203.14,0
433884,,,19622,38,0,0,11653.43,0
433884,,,10357,39,0,0,11871.71,0
433884,10:55:00,10:55:00,22665,40,0,0,12273.66,1
433885,12:25:00,12:25:00,10436,1,0,0,0,1
433885,,,10425,2,0,0,416.05,0
433885,,,10426,3,0,0,692.26,0
433885,,,10282,4,0,0,1000.28,0
433885,,,10286,5,0,0,1328.44,0
433885,,,10287,6,0,0,1602.26,0
433885,,,11143,7,0,0,2191.56,0
433885,,,10801,8,0,0,2832.58,0
433885,,,10802,9,0,0,2997.5,0
433885,,,10799,10,0,0,3181.67,0
433885,,,10800,11,0,0,3290.89,0
433885,,,10793,12,0,0,3419.06,0
433885,,,10794,13,0,0,3596.46,0
433885,,,10345,14,0,0,3786.89,0
433885,,,10346,15,0,0,4133.67,0
433885,,,10347,16,0,0,4392.14,0
433885,,,10348,17,0,0,4787.26,0
433885,12:40:00,12:40:00,19665,18,0,0,5620.83,1
433885,,,19663,19,0,0,5836.82,0
433885,,,19646,20,0,0,6036.06,0
433885,,,19647,21,0,0,6293.59,0
433885,,,19648,22,0,0,6500.18,0
433885,,,19649,23,0,0,6711.96,0
433885,,,22329,24,0,0,6963.72,0
433885,,,19650,25,0,0,7233.2,0
433885,,,19651,26,0,0,7480.18,0
433885,,,19654,27,0,0,7711.32,0
433885,,,19655,28,0,0,7913.51,0
433885,,,19656,29,0,0,8197.95,0
433885,,,19657,30,0,0,8490.03,0
433885,,,19660,31,0,0,8842.62,0
433885,,,19634,32,0,0,9289.74,0
433885,,,23466,33,0,0,9607.29,0
433885,,,19635,34,0,0,9959.97,0
433885,,,19636,35,0,0,10390.64,0
433885,,,19623,36,0,0,10860.63,0
433885,,,19624,37,0,0,11203.14,0
433885,,,19622,38,0,0,11653.43,0
433885,,,10357,39,0,0,11871.71,0
433885,12:55:00,12:55:00,22665,40,0,0,12273.66,1
433886,14:25:00,14:25:00,10436,1,0,0,0,1
433886,,,10425,2,0,0,416.05,0
433886,,,10426,3,0,0,692.26,0
433886,,,10282,4,0,0,1000.28,0
433886,,,10286,5,0,0,1328.44,0
433886,,,10287,6,0,0,1602.26,0
433886,,,11143,7,0,0,2191.56,0
433886,,,10801,8,0,0,2832.58,0
433886,,,10802,9,0,0,2997.5,0
433886,,,10799,10,0,0,3181.67,0
433886,,,10800,11,0,0,3290.89,0
433886,,,10793,12,0,0,3419.06,0
433886,,,10794,13,0,0,3596.46,0
433886,,,10345,14,0,0,3786.89,0
433886,,,10346,15,0,0,4133.67,0
433886,,,10347,16,0,0,4392.14,0
433886,,,10348,17,0,0,4787.26,0
433886,14:40:00,14:40:00,19665,18,0,0,5620.83,1
433886,,,19663,19,0,0,5836.82,0
433886,,,19646,20,0,0,6036.06,0
433886,,,19647,21,0,0,6293.59,0
433886,,,19648,22,0,0,6500.18,0
433886,,,19649,23,0,0,6711.96,0
433886,,,22329,24,0,0,6963.72,0
433886,,,19650,25,0,0,7233.2,0
433886,,,19651,26,0,0,7480.18,0
433886,,,19654,27,0,0,7711.32,0
433886,,,19655,28,0,0,7913.51,0
433886,,,19656,29,0,0,8197.95,0
433886,,,19657,30,0,0,8490.03,0
433886,,,19660,31,0,0,8842.62,0
433886,,,19634,32,0,0,9289.74,0
433886,,,23466,33,0,0,9607.29,0
433886,,,19635,34,0,0,9959.97,0
433886,,,19636,35,0,0,10390.64,0
433886,,,19623,36,0,0,10860.63,0
433886,,,19624,37,0,0,11203.14,0
433886,,,19622,38,0,0,11653.43,0
433886,,,10357,39,0,0,11871.71,0
433886,14:55:00,14:55:00,22665,40,0,0,12273.66,1
433887,16:25:00,16:25:00,10436,1,0,0,0,1
433887,,,10425,2,0,0,416.05,0
433887,,,10426,3,0,0,692.26,0
433887,,,10282,4,0,0,1000.28,0
433887,,,10286,5,0,0,1328.44,0
433887,,,10287,6,0,0,1602.26,0
433887,,,11143,7,0,0,2191.56,0
433887,,,10801,8,0,0,2832.58,0
433887,,,10802,9,0,0,2997.5,0
433887,,,10799,10,0,0,3181.67,0
433887,,,10800,11,0,0,3290.89,0
433887,,,10793,12,0,0,3419.06,0
433887,,,10794,13,0,0,3596.46,0
433887,,,10345,14,0,0,3786.89,0
433887,,,10346,15,0,0,4133.67,0
433887,,,10347,16,0,0,4392.14,0
433887,,,10348,17,0,0,4787.26,0
433887,16:40:00,16:40:00,19665,18,0,0,5620.83,1
433887,,,19663,19,0,0,5836.82,0
433887,,,19646,20,0,0,6036.06,0
433887,,,19647,21,0,0,6293.59,0
433887,,,19648,22,0,0,6500.18,0
433887,,,19649,23,0,0,6711.96,0
433887,,,22329,24,0,0,6963.72,0
433887,,,19650,25,0,0,7233.2,0
433887,,,19651,26,0,0,7480.18,0
433887,,,19654,27,0,0,7711.32,0
433887,,,19655,28,0,0,7913.51,0
433887,,,19656,29,0,0,8197.95,0
433887,,,19657,30,0,0,8490.03,0
433887,,,19660,31,0,0,8842.62,0
433887,,,19634,32,0,0,9289.74,0
433887,,,23466,33,0,0,9607.29,0
433887,,,19635,34,0,0,9959.97,0
433887,,,19636,35,0,0,10390.64,0
433887,,,19623,36,0,0,10860.63,0
433887,,,19624,37,0,0,11203.14,0
433887,,,19622,38,0,0,11653.43,0
433887,,,10357,39,0,0,11871.71,0
433887,16:55:00,16:55:00,22665,40,0,0,12273.66,1
434688,21:00:00,21:00:00,10434,1,0,0,0,1
434688,,,16980,2,0,0,800.58,0
434688,,,10454,3,0,0,1012.09,0
434688,,,10456,4,0,0,1587.87,0
434688,,,10473,5,0,0,2070.26,0
434688,,,10474,6,0,0,2542.82,0
434688,,,10476,7,0,0,3163.27,0
434688,,,10478,8,0,0,3716.02,0
434688,,,10480,9,0,0,4356.04,0
434688,,,10481,10,0,0,4794.13,0
434688,,,10483,11,0,0,5198.6,0
434688,,,10484,12,0,0,5905.83,0
434688,,,10485,13,0,0,6337.66,0
434688,,,10486,14,0,0,6611.93,0
434688,,,10487,15,0,0,7066.5,0
434688,,,10488,16,0,0,7402.75,0
434688,,,10489,17,0,0,7929.22,0
434688,,,10492,18,0,0,8595.99,0
434688,,,10494,19,0,0,9350.59,0
434688,21:20:00,21:20:00,10495,20,0,0,9778.84,1
434688,,,10496,21,0,0,10339.78,0
434688,,,10497,22,0,0,10638.24,0
434688,21:27:00,21:27:00,23716,23,0,0,11277.61,1
434688,,,10498,24,0,0,11754.88,0
434688,,,10499,25,0,0,11950.88,0
434688,,,10500,26,0,0,12499.46,0
434688,,,10502,27,0,0,13095.05,0
434688,,,11180,28,0,0,13606.41,0
434688,,,11195,29,0,0,14438.43,0
434688,21:36:00,21:36:00,11198,30,0,0,15239.64,1
434688,,,11200,31,0,0,15766.52,0
434688,,,11216,32,0,0,16727.51,0
434688,,,11217,33,0,0,17181.29,0
434688,,,11218,34,0,0,17788.86,0
434688,,,11219,35,0,0,18366.03,0
434688,,,11222,36,0,0,19213.82,0
434688,,,11224,37,0,0,19609.15,0
434688,,,11225,38,0,0,20091.81,0
434688,,,10842,39,0,0,20644.41,0
434688,,,11242,40,0,0,22259.96,0
434688,,,12116,41,0,0,22967.55,0
434688,,,11245,42,0,0,23433.68,0
434688,,,11247,43,0,0,23995.74,0
434688,21:51:00,21:51:00,11248,44,0,0,24302.34,1
434688,,,11250,45,0,0,24745.41,0
434688,,,11278,46,0,0,25135.15,0
434688,,,11279,47,0,0,25608.37,0
434688,,,11280,48,0,0,26175.42,0
434688,,,11281,49,0,0,26807.03,0
434688,21:58:00,21:58:00,11292,50,0,0,27640.66,1
434689,15:58:00,15:58:00,10434,1,0,0,0,1
434689,,,16980,2,0,0,800.58,0
434689,,,10454,3,0,0,1012.09,0
434689,,,10456,4,0,0,1587.87,0
434689,,,10473,5,0,0,2070.26,0
434689,,,10474,6,0,0,2542.82,0
434689,,,10476,7,0,0,3163.27,0
434689,,,10478,8,0,0,3716.02,0
434689,,,10480,9,0,0,4356.04,0
434689,,,10481,10,0,0,4794.13,0
434689,,,10483,11,0,0,5198.6,0
434689,,,10484,12,0,0,5905.83,0
434689,,,10485,13,0,0,6337.66,0
434689,,,10486,14,0,0,6611.93,0
434689,,,10487,15,0,0,7066.5,0
434689,,,10488,16,0,0,7402.75,0
434689,,,10489,17,0,0,7929.22,0
434689,,,10492,18,0,0,8595.99,0
434689,,,10494,19,0,0,9350.59,0
434689,16:23:00,16:23:00,10495,20,0,0,9778.84,1
434689,,,10496,21,0,0,10339.78,0
434689,,,10497,22,0,0,10638.24,0
434689,16:31:00,16:31:00,23716,23,0,0,11277.61,1
434689,,,10498,24,0,0,11754.88,0
434689,,,10499,25,0,0,11950.88,0
434689,,,10500,26,0,0,12499.46,0
434689,,,10502,27,0,0,13095.05,0
434689,,,11180,28,0,0,13606.41,0
434689,,,11195,29,0,0,14438.43,0
434689,16:41:00,16:41:00,11198,30,0,0,15239.64,1
434689,,,11200,31,0,0,15766.52,0
434689,,,11216,32,0,0,16727.51,0
434689,,,11217,33,0,0,17181.29,0
434689,,,11218,34,0,0,17788.86,0
434689,,,11219,35,0,0,18366.03,0
434689,,,11222,36,0,0,19213.82,0
434689,,,11224,37,0,0,19609.15,0
434689,,,11225,38,0,0,20091.81,0
434689,,,10842,39,0,0,20644.41,0
434689,,,11242,40,0,0,22259.96,0
434689,,,12116,41,0,0,22967.55,0
434689,,,11245,42,0,0,23433.68,0
434689,,,11247,43,0,0,23995.74,0
434689,16:58:00,16:58:00,11248,44,0,0,24302.34,1
434689,,,11250,45,0,0,24745.41,0
434689,,,11278,46,0,0,25135.15,0
434689,,,11279,47,0,0,25608.37,0
434689,,,11280,48,0,0,26175.42,0
434689,,,11281,49,0,0,26807.03,0
434689,17:10:00,17:10:00,11292,50,0,0,27640.66,1
434690,14:28:00,14:28:00,10434,1,0,0,0,1
434690,,,16980,2,0,0,800.58,0
434690,,,10454,3,0,0,1012.09,0
434690,,,10456,4,0,0,1587.87,0
434690,,,10473,5,0,0,2070.26,0
434690,,,10474,6,0,0,2542.82,0
434690,,,10476,7,0,0,3163.27,0
434690,,,10478,8,0,0,3716.02,0
434690,,,10480,9,0,0,4356.04,0
434690,,,10481,10,0,0,4794.13,0
434690,,,10483,11,0,0,5198.6,0
434690,,,10484,12,0,0,5905.83,0
434690,,,10485,13,0,0,6337.66,0
434690,,,10486,14,0,0,6611.93,0
434690,,,10487,15,0,0,7066.5,0
434690,,,10488,16,0,0,7402.75,0
434690,,,10489,17,0,0,7929.22,0
434690,,,10492,18,0,0,8595.99,0
434690,,,10494,19,0,0,9350.59,0
434690,14:52:00,14:52:00,10495,20,0,0,9778.84,1
434690,,,10496,21,0,0,10339.78,0
434690,,,10497,22,0,0,10638.24,0
434690,14:59:00,14:59:00,23716,23,0,0,11277.61,1
434690,,,10498,24,0,0,11754.88,0
434690,,,10499,25,0,0,11950.88,0
434690,,,10500,26,0,0,12499.46,0
434690,,,10502,27,0,0,13095.05,0
434690,,,11180,28,0,0,13606.41,0
434690,,,11195,29,0,0,14438.43,0
434690,15:09:00,15:09:00,11198,30,0,0,15239.64,1
434690,,,11200,31,0,0,15766.52,0
434690,,,11216,32,0,0,16727.51,0
434690,,,11217,33,0,0,17181.29,0
434690,,,11218,34,0,0,17788.86,0
434690,,,11219,35,0,0,18366.03,0
434690,,,11222,36,0,0,19213.82,0
434690,,,11224,37,0,0,19609.15,0
434690,,,11225,38,0,0,20091.81,0
434690,,,10842,39,0,0,20644.41,0
434690,,,11242,40,0,0,22259.96,0
434690,,,12116,41,0,0,22967.55,0
434690,,,11245,42,0,0,23433.68,0
434690,,,11247,43,0,0,23995.74,0
434690,15:29:00,15:29:00,11248,44,0,0,24302.34,1
434690,,,11250,45,0,0,24745.41,0
434690,,,11278,46,0,0,25135.15,0
434690,,,11279,47,0,0,25608.37,0
434690,,,11280,48,0,0,26175.42,0
434690,,,11281,49,0,0,26807.03,0
434690,15:42:00,15:42:00,11292,50,0,0,27640.66,1
434691,15:28:00,15:28:00,10434,1,0,0,0,1
434691,,,16980,2,0,0,800.58,0
434691,,,10454,3,0,0,1012.09,0
434691,,,10456,4,0,0,1587.87,0
434691,,,10473,5,0,0,2070.26,0
434691,,,10474,6,0,0,2542.82,0
434691,,,10476,7,0,0,3163.27,0
434691,,,10478,8,0,0,3716.02,0
434691,,,10480,9,0,0,4356.04,0
434691,,,10481,10,0,0,4794.13,0
434691,,,10483,11,0,0,5198.6,0
434691,,,10484,12,0,0,5905.83,0
434691,,,10485,13,0,0,6337.66,0
434691,,,10486,14,0,0,6611.93,0
434691,,,10487,15,0,0,7066.5,0
434691,,,10488,16,0,0,7402.75,0
434691,,,10489,17,0,0,7929.22,0
434691,,,10492,18,0,0,8595.99,0
434691,,,10494,19,0,0,9350.59,0
434691,15:53:00,15:53:00,10495,20,0,0,9778.84,1
434691,,,10496,21,0,0,10339.78,0
434691,,,10497,22,0,0,10638.24,0
434691,16:03:00,16:03:00,23716,23,0,0,11277.61,1
434691,,,10498,24,0,0,11754.88,0
434691,,,10499,25,0,0,11950.88,0
434691,,,10500,26,0,0,12499.46,0
434691,,,10502,27,0,0,13095.05,0
434691,,,11180,28,0,0,13606.41,0
434691,,,11195,29,0,0,14438.43,0
434691,16:13:00,16:13:00,11198,30,0,0,15239.64,1
434691,,,11200,31,0,0,15766.52,0
434691,,,11216,32,0,0,16727.51,0
434691,,,11217,33,0,0,17181.29,0
434691,,,11218,34,0,0,17788.86,0
434691,,,11219,35,0,0,18366.03,0
434691,,,11222,36,0,0,19213.82,0
434691,,,11224,37,0,0,19609.15,0
434691,,,11225,38,0,0,20091.81,0
434691,,,10842,39,0,0,20644.41,0
434691,,,11242,40,0,0,22259.96,0
434691,,,12116,41,0,0,22967.55,0
434691,,,11245,42,0,0,23433.68,0
434691,,,11247,43,0,0,23995.74,0
434691,16:33:00,16:33:00,11248,44,0,0,24302.34,1
434691,,,11250,45,0,0,24745.41,0
434691,,,11278,46,0,0,25135.15,0
434691,,,11279,47,0,0,25608.37,0
434691,,,11280,48,0,0,26175.42,0
434691,,,11281,49,0,0,26807.03,0
434691,16:46:00,16:46:00,11292,50,0,0,27640.66,1
434692,17:45:00,17:45:00,10434,1,0,0,0,1
434692,,,16980,2,0,0,800.58,0
434692,,,10454,3,0,0,1012.09,0
434692,,,10456,4,0,0,1587.87,0
434692,,,10473,5,0,0,2070.26,0
434692,,,10474,6,0,0,2542.82,0
434692,,,10476,7,0,0,3163.27,0
434692,,,10478,8,0,0,3716.02,0
434692,,,10480,9,0,0,4356.04,0
434692,,,10481,10,0,0,4794.13,0
434692,,,10483,11,0,0,5198.6,0
434692,,,10484,12,0,0,5905.83,0
434692,,,10485,13,0,0,6337.66,0
434692,,,10486,14,0,0,6611.93,0
434692,,,10487,15,0,0,7066.5,0
434692,,,10488,16,0,0,7402.75,0
434692,,,10489,17,0,0,7929.22,0
434692,,,10492,18,0,0,8595.99,0
434692,,,10494,19,0,0,9350.59,0
434692,18:10:00,18:10:00,10495,20,0,0,9778.84,1
434692,,,10496,21,0,0,10339.78,0
434692,,,10497,22,0,0,10638.24,0
434692,18:18:00,18:18:00,23716,23,0,0,11277.61,1
434692,,,10498,24,0,0,11754.88,0
434692,,,10499,25,0,0,11950.88,0
434692,,,10500,26,0,0,12499.46,0
434692,,,10502,27,0,0,13095.05,0
434692,,,11180,28,0,0,13606.41,0
434692,,,11195,29,0,0,14438.43,0
434692,18:28:00,18:28:00,11198,30,0,0,15239.64,1
434692,,,11200,31,0,0,15766.52,0
434692,,,11216,32,0,0,16727.51,0
434692,,,11217,33,0,0,17181.29,0
434692,,,11218,34,0,0,17788.86,0
434692,,,11219,35,0,0,18366.03,0
434692,,,11222,36,0,0,19213.82,0
434692,,,11224,37,0,0,19609.15,0
434692,,,11225,38,0,0,20091.81,0
434692,,,10842,39,0,0,20644.41,0
434692,,,11242,40,0,0,22259.96,0
434692,,,12116,41,0,0,22967.55,0
434692,,,11245,42,0,0,23433.68,0
434692,,,11247,43,0,0,23995.74,0
434692,18:45:00,18:45:00,11248,44,0,0,24302.34,1
434692,,,11250,45,0,0,24745.41,0
434692,,,11278,46,0,0,25135.15,0
434692,,,11279,47,0,0,25608.37,0
434692,,,11280,48,0,0,26175.42,0
434692,,,11281,49,0,0,26807.03,0
434692,19:00:00,19:00:00,11292,50,0,0,27640.66,1
434693,15:43:00,15:43:00,10434,1,0,0,0,1
434693,,,16980,2,0,0,800.58,0
434693,,,10454,3,0,0,1012.09,0
434693,,,10456,4,0,0,1587.87,0
434693,,,10473,5,0,0,2070.26,0
434693,,,10474,6,0,0,2542.82,0
434693,,,10476,7,0,0,3163.27,0
434693,,,10478,8,0,0,3716.02,0
434693,,,10480,9,0,0,4356.04,0
434693,,,10481,10,0,0,4794.13,0
434693,,,10483,11,0,0,5198.6,0
434693,,,10484,12,0,0,5905.83,0
434693,,,10485,13,0,0,6337.66,0
434693,,,10486,14,0,0,6611.93,0
434693,,,10487,15,0,0,7066.5,0
434693,,,10488,16,0,0,7402.75,0
434693,,,10489,17,0,0,7929.22,0
434693,,,10492,18,0,0,8595.99,0
434693,,,10494,19,0,0,9350.59,0
434693,16:08:00,16:08:00,10495,20,0,0,9778.84,1
434693,,,10496,21,0,0,10339.78,0
434693,,,10497,22,0,0,10638.24,0
434693,16:18:00,16:18:00,23716,23,0,0,11277.61,1
434693,,,10498,24,0,0,11754.88,0
434693,,,10499,25,0,0,11950.88,0
434693,,,10500,26,0,0,12499.46,0
434693,,,10502,27,0,0,13095.05,0
434693,,,11180,28,0,0,13606.41,0
434693,,,11195,29,0,0,14438.43,0
434693,16:28:00,16:28:00,11198,30,0,0,15239.64,1
434693,,,11200,31,0,0,15766.52,0
434693,,,11216,32,0,0,16727.51,0
434693,,,11217,33,0,0,17181.29,0
434693,,,11218,34,0,0,17788.86,0
434693,,,11219,35,0,0,18366.03,0
434693,,,11222,36,0,0,19213.82,0
434693,,,11224,37,0,0,19609.15,0
434693,,,11225,38,0,0,20091.81,0
434693,,,10842,39,0,0,20644.41,0
434693,,,11242,40,0,0,22259.96,0
434693,,,12116,41,0,0,22967.55,0
434693,,,11245,42,0,0,23433.68,0
434693,,,11247,43,0,0,23995.74,0
434693,16:48:00,16:48:00,11248,44,0,0,24302.34,1
434693,,,11250,45,0,0,24745.41,0
434693,,,11278,46,0,0,25135.15,0
434693,,,11279,47,0,0,25608.37,0
434693,,,11280,48,0,0,26175.42,0
434693,,,11281,49,0,0,26807.03,0
434693,17:00:00,17:00:00,11292,50,0,0,27640.66,1
434694,20:00:00,20:00:00,10434,1,0,0,0,1
434694,,,16980,2,0,0,800.58,0
434694,,,10454,3,0,0,1012.09,0
434694,,,10456,4,0,0,1587.87,0
434694,,,10473,5,0,0,2070.26,0
434694,,,10474,6,0,0,2542.82,0
434694,,,10476,7,0,0,3163.27,0
434694,,,10478,8,0,0,3716.02,0
434694,,,10480,9,0,0,4356.04,0
434694,,,10481,10,0,0,4794.13,0
434694,,,10483,11,0,0,5198.6,0
434694,,,10484,12,0,0,5905.83,0
434694,,,10485,13,0,0,6337.66,0
434694,,,10486,14,0,0,6611.93,0
434694,,,10487,15,0,0,7066.5,0
434694,,,10488,16,0,0,7402.75,0
434694,,,10489,17,0,0,7929.22,0
434694,,,10492,18,0,0,8595.99,0
434694,,,10494,19,0,0,9350.59,0
434694,20:20:00,20:20:00,10495,20,0,0,9778.84,1
434694,,,10496,21,0,0,10339.78,0
434694,,,10497,22,0,0,10638.24,0
434694,20:27:00,20:27:00,23716,23,0,0,11277.61,1
434694,,,10498,24,0,0,11754.88,0
434694,,,10499,25,0,0,11950.88,0
434694,,,10500,26,0,0,12499.46,0
434694,,,10502,27,0,0,13095.05,0
434694,,,11180,28,0,0,13606.41,0
434694,,,11195,29,0,0,14438.43,0
434694,20:36:00,20:36:00,11198,30,0,0,15239.64,1
434694,,,11200,31,0,0,15766.52,0
434694,,,11216,32,0,0,16727.51,0
434694,,,11217,33,0,0,17181.29,0
434694,,,11218,34,0,0,17788.86,0
434694,,,11219,35,0,0,18366.03,0
434694,,,11222,36,0,0,19213.82,0
434694,,,11224,37,0,0,19609.15,0
434694,,,11225,38,0,0,20091.81,0
434694,,,10842,39,0,0,20644.41,0
434694,,,11242,40,0,0,22259.96,0
434694,,,12116,41,0,0,22967.55,0
434694,,,11245,42,0,0,23433.68,0
434694,,,11247,43,0,0,23995.74,0
434694,20:51:00,20:51:00,11248,44,0,0,24302.34,1
434694,,,11250,45,0,0,24745.41,0
434694,,,11278,46,0,0,25135.15,0
434694,,,11279,47,0,0,25608.37,0
434694,,,11280,48,0,0,26175.42,0
434694,,,11281,49,0,0,26807.03,0
434694,21:05:00,21:05:00,11292,50,0,0,27640.66,1
434695,21:30:00,21:30:00,10434,1,0,0,0,1
434695,,,16980,2,0,0,800.58,0
434695,,,10454,3,0,0,1012.09,0
434695,,,10456,4,0,0,1587.87,0
434695,,,10473,5,0,0,2070.26,0
434695,,,10474,6,0,0,2542.82,0
434695,,,10476,7,0,0,3163.27,0
434695,,,10478,8,0,0,3716.02,0
434695,,,10480,9,0,0,4356.04,0
434695,,,10481,10,0,0,4794.13,0
434695,,,10483,11,0,0,5198.6,0
434695,,,10484,12,0,0,5905.83,0
434695,,,10485,13,0,0,6337.66,0
434695,,,10486,14,0,0,6611.93,0
434695,,,10487,15,0,0,7066.5,0
434695,,,10488,16,0,0,7402.75,0
434695,,,10489,17,0,0,7929.22,0
434695,,,10492,18,0,0,8595.99,0
434695,,,10494,19,0,0,9350.59,0
434695,21:50:00,21:50:00,10495,20,0,0,9778.84,1
434695,,,10496,21,0,0,10339.78,0
434695,,,10497,22,0,0,10638.24,0
434695,21:57:00,21:57:00,23716,23,0,0,11277.61,1
434695,,,10498,24,0,0,11754.88,0
434695,,,10499,25,0,0,11950.88,0
434695,,,10500,26,0,0,12499.46,0
434695,,,10502,27,0,0,13095.05,0
434695,,,11180,28,0,0,13606.41,0
434695,,,11195,29,0,0,14438.43,0
434695,22:06:00,22:06:00,11198,30,0,0,15239.64,1
434695,,,11200,31,0,0,15766.52,0
434695,,,11216,32,0,0,16727.51,0
434695,,,11217,33,0,0,17181.29,0
434695,,,11218,34,0,0,17788.86,0
434695,,,11219,35,0,0,18366.03,0
434695,,,11222,36,0,0,19213.82,0
434695,,,11224,37,0,0,19609.15,0
434695,,,11225,38,0,0,20091.81,0
434695,,,10842,39,0,0,20644.41,0
434695,,,11242,40,0,0,22259.96,0
434695,,,12116,41,0,0,22967.55,0
434695,,,11245,42,0,0,23433.68,0
434695,,,11247,43,0,0,23995.74,0
434695,22:21:00,22:21:00,11248,44,0,0,24302.34,1
434695,,,11250,45,0,0,24745.41,0
434695,,,11278,46,0,0,25135.15,0
434695,,,11279,47,0,0,25608.37,0
434695,,,11280,48,0,0,26175.42,0
434695,,,11281,49,0,0,26807.03,0
434695,22:28:00,22:28:00,11292,50,0,0,27640.66,1
434697,18:05:00,18:05:00,10434,1,0,0,0,1
434697,,,16980,2,0,0,800.58,0
434697,,,10454,3,0,0,1012.09,0
434697,,,10456,4,0,0,1587.87,0
434697,,,10473,5,0,0,2070.26,0
434697,,,10474,6,0,0,2542.82,0
434697,,,10476,7,0,0,3163.27,0
434697,,,10478,8,0,0,3716.02,0
434697,,,10480,9,0,0,4356.04,0
434697,,,10481,10,0,0,4794.13,0
434697,,,10483,11,0,0,5198.6,0
434697,,,10484,12,0,0,5905.83,0
434697,,,10485,13,0,0,6337.66,0
434697,,,10486,14,0,0,6611.93,0
434697,,,10487,15,0,0,7066.5,0
434697,,,10488,16,0,0,7402.75,0
434697,,,10489,17,0,0,7929.22,0
434697,,,10492,18,0,0,8595.99,0
434697,,,10494,19,0,0,9350.59,0
434697,18:28:00,18:28:00,10495,20,0,0,9778.84,1
434697,,,10496,21,0,0,10339.78,0
434697,,,10497,22,0,0,10638.24,0
434697,18:35:00,18:35:00,23716,23,0,0,11277.61,1
434697,,,10498,24,0,0,11754.88,0
434697,,,10499,25,0,0,11950.88,0
434697,,,10500,26,0,0,12499.46,0
434697,,,10502,27,0,0,13095.05,0
434697,,,11180,28,0,0,13606.41,0
434697,,,11195,29,0,0,14438.43,0
434697,18:45:00,18:45:00,11198,30,0,0,15239.64,1
434697,,,11200,31,0,0,15766.52,0
434697,,,11216,32,0,0,16727.51,0
434697,,,11217,33,0,0,17181.29,0
434697,,,11218,34,0,0,17788.86,0
434697,,,11219,35,0,0,18366.03,0
434697,,,11222,36,0,0,19213.82,0
434697,,,11224,37,0,0,19609.15,0
434697,,,11225,38,0,0,20091.81,0
434697,,,10842,39,0,0,20644.41,0
434697,,,11242,40,0,0,22259.96,0
434697,,,12116,41,0,0,22967.55,0
434697,,,11245,42,0,0,23433.68,0
434697,,,11247,43,0,0,23995.74,0
434697,19:02:00,19:02:00,11248,44,0,0,24302.34,1
434697,,,11250,45,0,0,24745.41,0
434697,,,11278,46,0,0,25135.15,0
434697,,,11279,47,0,0,25608.37,0
434697,,,11280,48,0,0,26175.42,0
434697,,,11281,49,0,0,26807.03,0
434697,19:18:00,19:18:00,11292,50,0,0,27640.66,1
434699,08:55:00,08:55:00,10434,1,0,0,0,1
434699,,,16980,2,0,0,800.58,0
434699,,,10454,3,0,0,1012.09,0
434699,,,10456,4,0,0,1587.87,0
434699,,,10473,5,0,0,2070.26,0
434699,,,10474,6,0,0,2542.82,0
434699,,,10476,7,0,0,3163.27,0
434699,,,10478,8,0,0,3716.02,0
434699,,,10480,9,0,0,4356.04,0
434699,,,10481,10,0,0,4794.13,0
434699,,,10483,11,0,0,5198.6,0
434699,,,10484,12,0,0,5905.83,0
434699,,,10485,13,0,0,6337.66,0
434699,,,10486,14,0,0,6611.93,0
434699,,,10487,15,0,0,7066.5,0
434699,,,10488,16,0,0,7402.75,0
434699,,,10489,17,0,0,7929.22,0
434699,,,10492,18,0,0,8595.99,0
434699,,,10494,19,0,0,9350.59,0
434699,09:20:00,09:20:00,10495,20,0,0,9778.84,1
434699,,,10496,21,0,0,10339.78,0
434699,,,10497,22,0,0,10638.24,0
434699,09:25:00,09:25:00,23716,23,0,0,11277.61,1
434699,,,10498,24,0,0,11754.88,0
434699,,,10499,25,0,0,11950.88,0
434699,,,10500,26,0,0,12499.46,0
434699,,,10502,27,0,0,13095.05,0
434699,,,11180,28,0,0,13606.41,0
434699,,,11195,29,0,0,14438.43,0
434699,09:38:00,09:38:00,11198,30,0,0,15239.64,1
434699,,,11200,31,0,0,15766.52,0
434699,,,11216,32,0,0,16727.51,0
434699,,,11217,33,0,0,17181.29,0
434699,,,11218,34,0,0,17788.86,0
434699,,,11219,35,0,0,18366.03,0
434699,,,11222,36,0,0,19213.82,0
434699,,,11224,37,0,0,19609.15,0
434699,,,11225,38,0,0,20091.81,0
434699,,,10842,39,0,0,20644.41,0
434699,,,11242,40,0,0,22259.96,0
434699,,,12116,41,0,0,22967.55,0
434699,,,11245,42,0,0,23433.68,0
434699,,,11247,43,0,0,23995.74,0
434699,10:00:00,10:00:00,11248,44,0,0,24302.34,1
434699,,,11250,45,0,0,24745.41,0
434699,,,11278,46,0,0,25135.15,0
434699,,,11279,47,0,0,25608.37,0
434699,,,11280,48,0,0,26175.42,0
434699,,,11281,49,0,0,26807.03,0
434699,10:15:00,10:15:00,11292,50,0,0,27640.66,1
434702,18:35:00,18:35:00,10434,1,0,0,0,1
434702,,,16980,2,0,0,800.58,0
434702,,,10454,3,0,0,1012.09,0
434702,,,10456,4,0,0,1587.87,0
434702,,,10473,5,0,0,2070.26,0
434702,,,10474,6,0,0,2542.82,0
434702,,,10476,7,0,0,3163.27,0
434702,,,10478,8,0,0,3716.02,0
434702,,,10480,9,0,0,4356.04,0
434702,,,10481,10,0,0,4794.13,0
434702,,,10483,11,0,0,5198.6,0
434702,,,10484,12,0,0,5905.83,0
434702,,,10485,13,0,0,6337.66,0
434702,,,10486,14,0,0,6611.93,0
434702,,,10487,15,0,0,7066.5,0
434702,,,10488,16,0,0,7402.75,0
434702,,,10489,17,0,0,7929.22,0
434702,,,10492,18,0,0,8595.99,0
434702,,,10494,19,0,0,9350.59,0
434702,18:58:00,18:58:00,10495,20,0,0,9778.84,1
434702,,,10496,21,0,0,10339.78,0
434702,,,10497,22,0,0,10638.24,0
434702,19:05:00,19:05:00,23716,23,0,0,11277.61,1
434702,,,10498,24,0,0,11754.88,0
434702,,,10499,25,0,0,11950.88,0
434702,,,10500,26,0,0,12499.46,0
434702,,,10502,27,0,0,13095.05,0
434702,,,11180,28,0,0,13606.41,0
434702,,,11195,29,0,0,14438.43,0
434702,19:15:00,19:15:00,11198,30,0,0,15239.64,1
434702,,,11200,31,0,0,15766.52,0
434702,,,11216,32,0,0,16727.51,0
434702,,,11217,33,0,0,17181.29,0
434702,,,11218,34,0,0,17788.86,0
434702,,,11219,35,0,0,18366.03,0
434702,,,11222,36,0,0,19213.82,0
434702,,,11224,37,0,0,19609.15,0
434702,,,11225,38,0,0,20091.81,0
434702,,,10842,39,0,0,20644.41,0
434702,,,11242,40,0,0,22259.96,0
434702,,,12116,41,0,0,22967.55,0
434702,,,11245,42,0,0,23433.68,0
434702,,,11247,43,0,0,23995.74,0
434702,19:32:00,19:32:00,11248,44,0,0,24302.34,1
434702,,,11250,45,0,0,24745.41,0
434702,,,11278,46,0,0,25135.15,0
434702,,,11279,47,0,0,25608.37,0
434702,,,11280,48,0,0,26175.42,0
434702,,,11281,49,0,0,26807.03,0
434702,19:48:00,19:48:00,11292,50,0,0,27640.66,1
434703,19:05:00,19:05:00,10434,1,0,0,0,1
434703,,,16980,2,0,0,800.58,0
434703,,,10454,3,0,0,1012.09,0
434703,,,10456,4,0,0,1587.87,0
434703,,,10473,5,0,0,2070.26,0
434703,,,10474,6,0,0,2542.82,0
434703,,,10476,7,0,0,3163.27,0
434703,,,10478,8,0,0,3716.02,0
434703,,,10480,9,0,0,4356.04,0
434703,,,10481,10,0,0,4794.13,0
434703,,,10483,11,0,0,5198.6,0
434703,,,10484,12,0,0,5905.83,0
434703,,,10485,13,0,0,6337.66,0
434703,,,10486,14,0,0,6611.93,0
434703,,,10487,15,0,0,7066.5,0
434703,,,10488,16,0,0,7402.75,0
434703,,,10489,17,0,0,7929.22,0
434703,,,10492,18,0,0,8595.99,0
434703,,,10494,19,0,0,9350.59,0
434703,19:28:00,19:28:00,10495,20,0,0,9778.84,1
434703,,,10496,21,0,0,10339.78,0
434703,,,10497,22,0,0,10638.24,0
434703,19:35:00,19:35:00,23716,23,0,0,11277.61,1
434703,,,10498,24,0,0,11754.88,0
434703,,,10499,25,0,0,11950.88,0
434703,,,10500,26,0,0,12499.46,0
434703,,,10502,27,0,0,13095.05,0
434703,,,11180,28,0,0,13606.41,0
434703,,,11195,29,0,0,14438.43,0
434703,19:45:00,19:45:00,11198,30,0,0,15239.64,1
434703,,,11200,31,0,0,15766.52,0
434703,,,11216,32,0,0,16727.51,0
434703,,,11217,33,0,0,17181.29,0
434703,,,11218,34,0,0,17788.86,0
434703,,,11219,35,0,0,18366.03,0
434703,,,11222,36,0,0,19213.82,0
434703,,,11224,37,0,0,19609.15,0
434703,,,11225,38,0,0,20091.81,0
434703,,,10842,39,0,0,20644.41,0
434703,,,11242,40,0,0,22259.96,0
434703,,,12116,41,0,0,22967.55,0
434703,,,11245,42,0,0,23433.68,0
434703,,,11247,43,0,0,23995.74,0
434703,20:02:00,20:02:00,11248,44,0,0,24302.34,1
434703,,,11250,45,0,0,24745.41,0
434703,,,11278,46,0,0,25135.15,0
434703,,,11279,47,0,0,25608.37,0
434703,,,11280,48,0,0,26175.42,0
434703,,,11281,49,0,0,26807.03,0
434703,20:18:00,20:18:00,11292,50,0,0,27640.66,1
434704,14:58:00,14:58:00,10434,1,0,0,0,1
434704,,,16980,2,0,0,800.58,0
434704,,,10454,3,0,0,1012.09,0
434704,,,10456,4,0,0,1587.87,0
434704,,,10473,5,0,0,2070.26,0
434704,,,10474,6,0,0,2542.82,0
434704,,,10476,7,0,0,3163.27,0
434704,,,10478,8,0,0,3716.02,0
434704,,,10480,9,0,0,4356.04,0
434704,,,10481,10,0,0,4794.13,0
434704,,,10483,11,0,0,5198.6,0
434704,,,10484,12,0,0,5905.83,0
434704,,,10485,13,0,0,6337.66,0
434704,,,10486,14,0,0,6611.93,0
434704,,,10487,15,0,0,7066.5,0
434704,,,10488,16,0,0,7402.75,0
434704,,,10489,17,0,0,7929.22,0
434704,,,10492,18,0,0,8595.99,0
434704,,,10494,19,0,0,9350.59,0
434704,15:26:00,15:26:00,10495,20,0,0,9778.84,1
434704,,,10496,21,0,0,10339.78,0
434704,,,10497,22,0,0,10638.24,0
434704,15:36:00,15:36:00,23716,23,0,0,11277.61,1
434704,,,10498,24,0,0,11754.88,0
434704,,,10499,25,0,0,11950.88,0
434704,,,10500,26,0,0,12499.46,0
434704,,,10502,27,0,0,13095.05,0
434704,,,11180,28,0,0,13606.41,0
434704,,,11195,29,0,0,14438.43,0
434704,15:46:00,15:46:00,11198,30,0,0,15239.64,1
434704,,,11200,31,0,0,15766.52,0
434704,,,11216,32,0,0,16727.51,0
434704,,,11217,33,0,0,17181.29,0
434704,,,11218,34,0,0,17788.86,0
434704,,,11219,35,0,0,18366.03,0
434704,,,11222,36,0,0,19213.82,0
434704,,,11224,37,0,0,19609.15,0
434704,,,11225,38,0,0,20091.81,0
434704,,,10842,39,0,0,20644.41,0
434704,,,11242,40,0,0,22259.96,0
434704,,,12116,41,0,0,22967.55,0
434704,,,11245,42,0,0,23433.68,0
434704,,,11247,43,0,0,23995.74,0
434704,16:06:00,16:06:00,11248,44,0,0,24302.34,1
434704,,,11250,45,0,0,24745.41,0
434704,,,11278,46,0,0,25135.15,0
434704,,,11279,47,0,0,25608.37,0
434704,,,11280,48,0,0,26175.42,0
434704,,,11281,49,0,0,26807.03,0
434704,16:19:00,16:19:00,11292,50,0,0,27640.66,1
434707,15:13:00,15:13:00,10434,1,0,0,0,1
434707,,,16980,2,0,0,800.58,0
434707,,,10454,3,0,0,1012.09,0
434707,,,10456,4,0,0,1587.87,0
434707,,,10473,5,0,0,2070.26,0
434707,,,10474,6,0,0,2542.82,0
434707,,,10476,7,0,0,3163.27,0
434707,,,10478,8,0,0,3716.02,0
434707,,,10480,9,0,0,4356.04,0
434707,,,10481,10,0,0,4794.13,0
434707,,,10483,11,0,0,5198.6,0
434707,,,10484,12,0,0,5905.83,0
434707,,,10485,13,0,0,6337.66,0
434707,,,10486,14,0,0,6611.93,0
434707,,,10487,15,0,0,7066.5,0
434707,,,10488,16,0,0,7402.75,0
434707,,,10489,17,0,0,7929.22,0
434707,,,10492,18,0,0,8595.99,0
434707,,,10494,19,0,0,9350.59,0
434707,15:38:00,15:38:00,10495,20,0,0,9778.84,1
434707,,,10496,21,0,0,10339.78,0
434707,,,10497,22,0,0,10638.24,0
434707,15:48:00,15:48:00,23716,23,0,0,11277.61,1
434707,,,10498,24,0,0,11754.88,0
434707,,,10499,25,0,0,11950.88,0
434707,,,10500,26,0,0,12499.46,0
434707,,,10502,27,0,0,13095.05,0
434707,,,11180,28,0,0,13606.41,0
434707,,,11195,29,0,0,14438.43,0
434707,15:58:00,15:58:00,11198,30,0,0,15239.64,1
434707,,,11200,31,0,0,15766.52,0
434707,,,11216,32,0,0,16727.51,0
434707,,,11217,33,0,0,17181.29,0
434707,,,11218,34,0,0,17788.86,0
434707,,,11219,35,0,0,18366.03,0
434707,,,11222,36,0,0,19213.82,0
434707,,,11224,37,0,0,19609.15,0
434707,,,11225,38,0,0,20091.81,0
434707,,,10842,39,0,0,20644.41,0
434707,,,11242,40,0,0,22259.96,0
434707,,,12116,41,0,0,22967.55,0
434707,,,11245,42,0,0,23433.68,0
434707,,,11247,43,0,0,23995.74,0
434707,16:18:00,16:18:00,11248,44,0,0,24302.34,1
434707,,,11250,45,0,0,24745.41,0
434707,,,11278,46,0,0,25135.15,0
434707,,,11279,47,0,0,25608.37,0
434707,,,11280,48,0,0,26175.42,0
434707,,,11281,49,0,0,26807.03,0
434707,16:31:00,16:31:00,11292,50,0,0,27640.66,1
434709,15:20:00,15:20:00,11248,1,0,0,0,1
434709,,,11250,2,0,0,443.07,0
434709,,,11278,3,0,0,832.82,0
434709,,,11279,4,0,0,1306.04,0
434709,,,11280,5,0,0,1873.08,0
434709,,,11281,6,0,0,2504.7,0
434709,15:33:00,15:33:00,11292,7,0,0,3338.32,1
434710,14:03:00,14:03:00,11248,1,0,0,0,1
434710,,,11250,2,0,0,443.07,0
434710,,,11278,3,0,0,832.82,0
434710,,,11279,4,0,0,1306.04,0
434710,,,11280,5,0,0,1873.08,0
434710,,,11281,6,0,0,2504.7,0
434710,14:16:00,14:16:00,11292,7,0,0,3338.32,1
434711,17:27:00,17:27:00,11248,1,0,0,0,1
434711,,,11250,2,0,0,443.07,0
434711,,,11278,3,0,0,832.82,0
434711,,,11279,4,0,0,1306.04,0
434711,,,11280,5,0,0,1873.08,0
434711,,,11281,6,0,0,2504.7,0
434711,17:39:00,17:39:00,11292,7,0,0,3338.32,1
434712,14:33:00,14:33:00,11248,1,0,0,0,1
434712,,,11250,2,0,0,443.07,0
434712,,,11278,3,0,0,832.82,0
434712,,,11279,4,0,0,1306.04,0
434712,,,11280,5,0,0,1873.08,0
434712,,,11281,6,0,0,2504.7,0
434712,14:46:00,14:46:00,11292,7,0,0,3338.32,1
434713,14:55:00,14:55:00,11248,1,0,0,0,1
434713,,,11250,2,0,0,443.07,0
434713,,,11278,3,0,0,832.82,0
434713,,,11279,4,0,0,1306.04,0
434713,,,11280,5,0,0,1873.08,0
434713,,,11281,6,0,0,2504.7,0
434713,15:08:00,15:08:00,11292,7,0,0,3338.32,1
434714,15:41:00,15:41:00,11248,1,0,0,0,1
434714,,,11250,2,0,0,443.07,0
434714,,,11278,3,0,0,832.82,0
434714,,,11279,4,0,0,1306.04,0
434714,,,11280,5,0,0,1873.08,0
434714,,,11281,6,0,0,2504.7,0
434714,15:54:00,15:54:00,11292,7,0,0,3338.32,1
434715,17:54:00,17:54:00,11248,1,0,0,0,1
434715,,,11250,2,0,0,443.07,0
434715,,,11278,3,0,0,832.82,0
434715,,,11279,4,0,0,1306.04,0
434715,,,11280,5,0,0,1873.08,0
434715,,,11281,6,0,0,2504.7,0
434715,18:06:00,18:06:00,11292,7,0,0,3338.32,1
434718,13:58:00,13:58:00,10434,1,0,0,0,1
434718,,,16980,2,0,0,800.58,0
434718,,,10454,3,0,0,1012.09,0
434718,,,10456,4,0,0,1587.87,0
434718,,,10473,5,0,0,2070.26,0
434718,,,10474,6,0,0,2542.82,0
434718,,,10476,7,0,0,3163.27,0
434718,,,10478,8,0,0,3716.02,0
434718,,,10480,9,0,0,4356.04,0
434718,,,10481,10,0,0,4794.13,0
434718,,,10483,11,0,0,5198.6,0
434718,,,10484,12,0,0,5905.83,0
434718,,,10485,13,0,0,6337.66,0
434718,,,10486,14,0,0,6611.93,0
434718,,,10487,15,0,0,7066.5,0
434718,,,10488,16,0,0,7402.75,0
434718,,,10489,17,0,0,7929.22,0
434718,,,10492,18,0,0,8595.99,0
434718,,,10494,19,0,0,9350.59,0
434718,14:21:00,14:21:00,10495,20,0,0,9778.84,1
434718,,,10496,21,0,0,10339.78,0
434718,,,10497,22,0,0,10638.24,0
434718,14:28:00,14:28:00,23716,23,0,0,11277.61,1
434718,,,10498,24,0,0,11754.88,0
434718,,,10499,25,0,0,11950.93,0
434718,,,10500,26,0,0,12499.51,0
434718,,,10502,27,0,0,13095.1,0
434718,,,11180,28,0,0,13606.46,0
434718,,,11195,29,0,0,14438.48,0
434718,14:37:00,14:37:00,11198,30,0,0,15239.69,1
434719,13:48:00,13:48:00,10434,1,0,0,0,1
434719,,,16980,2,0,0,800.58,0
434719,,,10454,3,0,0,1012.09,0
434719,,,10456,4,0,0,1587.87,0
434719,,,10473,5,0,0,2070.26,0
434719,,,10474,6,0,0,2542.82,0
434719,,,10476,7,0,0,3163.27,0
434719,,,10478,8,0,0,3716.02,0
434719,,,10480,9,0,0,4356.04,0
434719,,,10481,10,0,0,4794.13,0
434719,,,10483,11,0,0,5198.6,0
434719,,,10484,12,0,0,5905.83,0
434719,,,10485,13,0,0,6337.66,0
434719,,,10486,14,0,0,6611.93,0
434719,,,10487,15,0,0,7066.5,0
434719,,,10488,16,0,0,7402.75,0
434719,,,10489,17,0,0,7929.22,0
434719,,,10492,18,0,0,8595.99,0
434719,,,10494,19,0,0,9350.59,0
434719,14:11:00,14:11:00,10495,20,0,0,9778.84,1
434719,,,10496,21,0,0,10339.78,0
434719,,,10497,22,0,0,10638.24,0
434719,14:18:00,14:18:00,23716,23,0,0,11277.61,1
434719,,,10498,24,0,0,11754.88,0
434719,,,10499,25,0,0,11950.93,0
434719,,,10500,26,0,0,12499.51,0
434719,,,10502,27,0,0,13095.1,0
434719,,,11180,28,0,0,13606.46,0
434719,,,11195,29,0,0,14438.48,0
434719,14:27:00,14:27:00,11198,30,0,0,15239.69,1
434720,17:20:00,17:20:00,10434,1,0,0,0,1
434720,,,16980,2,0,0,800.58,0
434720,,,10454,3,0,0,1012.09,0
434720,,,10456,4,0,0,1587.87,0
434720,,,10473,5,0,0,2070.26,0
434720,,,10474,6,0,0,2542.82,0
434720,,,10476,7,0,0,3163.27,0
434720,,,10478,8,0,0,3716.02,0
434720,,,10480,9,0,0,4356.04,0
434720,,,10481,10,0,0,4794.13,0
434720,,,10483,11,0,0,5198.6,0
434720,,,10484,12,0,0,5905.83,0
434720,,,10485,13,0,0,6337.66,0
434720,,,10486,14,0,0,6611.93,0
434720,,,10487,15,0,0,7066.5,0
434720,,,10488,16,0,0,7402.75,0
434720,,,10489,17,0,0,7929.22,0
434720,,,10492,18,0,0,8595.99,0
434720,,,10494,19,0,0,9350.59,0
434720,17:43:00,17:43:00,10495,20,0,0,9778.84,1
434720,,,10496,21,0,0,10339.78,0
434720,,,10497,22,0,0,10638.24,0
434720,17:50:00,17:50:00,23716,23,0,0,11277.61,1
434720,,,10498,24,0,0,11754.88,0
434720,,,10499,25,0,0,11950.93,0
434720,,,10500,26,0,0,12499.51,0
434720,,,10502,27,0,0,13095.1,0
434720,,,11180,28,0,0,13606.46,0
434720,,,11195,29,0,0,14438.48,0
434720,18:00:00,18:00:00,11198,30,0,0,15239.69,1
434751,08:20:00,08:20:00,10434,1,0,0,0,1
434751,,,16980,2,0,0,800.58,0
434751,,,10454,3,0,0,1012.09,0
434751,,,10456,4,0,0,1587.87,0
434751,,,10473,5,0,0,2070.26,0
434751,,,10474,6,0,0,2542.82,0
434751,,,10476,7,0,0,3163.27,0
434751,,,10478,8,0,0,3716.02,0
434751,,,10480,9,0,0,4356.04,0
434751,,,10481,10,0,0,4794.13,0
434751,,,10483,11,0,0,5198.6,0
434751,,,10484,12,0,0,5905.83,0
434751,,,10485,13,0,0,6337.66,0
434751,,,10486,14,0,0,6611.93,0
434751,,,10487,15,0,0,7066.5,0
434751,,,10488,16,0,0,7402.75,0
434751,,,10489,17,0,0,7929.22,0
434751,,,10492,18,0,0,8595.99,0
434751,,,10494,19,0,0,9350.59,0
434751,08:43:00,08:43:00,10495,20,0,0,9778.84,1
434751,,,10496,21,0,0,10339.78,0
434751,,,10497,22,0,0,10638.24,0
434751,08:50:00,08:50:00,23716,23,0,0,11277.61,1
434751,,,10498,24,0,0,11754.88,0
434751,,,10499,25,0,0,11950.88,0
434751,,,10500,26,0,0,12499.46,0
434751,,,10502,27,0,0,13095.05,0
434751,09:00:00,09:00:00,11206,28,0,0,15477.22,1
434752,08:50:00,08:50:00,10434,1,0,0,0,1
434752,,,16980,2,0,0,800.58,0
434752,,,10454,3,0,0,1012.09,0
434752,,,10456,4,0,0,1587.87,0
434752,,,10473,5,0,0,2070.26,0
434752,,,10474,6,0,0,2542.82,0
434752,,,10476,7,0,0,3163.27,0
434752,,,10478,8,0,0,3716.02,0
434752,,,10480,9,0,0,4356.04,0
434752,,,10481,10,0,0,4794.13,0
434752,,,10483,11,0,0,5198.6,0
434752,,,10484,12,0,0,5905.83,0
434752,,,10485,13,0,0,6337.66,0
434752,,,10486,14,0,0,6611.93,0
434752,,,10487,15,0,0,7066.5,0
434752,,,10488,16,0,0,7402.75,0
434752,,,10489,17,0,0,7929.22,0
434752,,,10492,18,0,0,8595.99,0
434752,,,10494,19,0,0,9350.59,0
434752,09:13:00,09:13:00,10495,20,0,0,9778.84,1
434752,,,10496,21,0,0,10339.78,0
434752,,,10497,22,0,0,10638.24,0
434752,09:20:00,09:20:00,23716,23,0,0,11277.61,1
434752,,,10498,24,0,0,11754.88,0
434752,,,10499,25,0,0,11950.88,0
434752,,,10500,26,0,0,12499.46,0
434752,,,10502,27,0,0,13095.05,0
434752,09:30:00,09:30:00,11206,28,0,0,15477.22,1
434753,09:20:00,09:20:00,10434,1,0,0,0,1
434753,,,16980,2,0,0,800.58,0
434753,,,10454,3,0,0,1012.09,0
434753,,,10456,4,0,0,1587.87,0
434753,,,10473,5,0,0,2070.26,0
434753,,,10474,6,0,0,2542.82,0
434753,,,10476,7,0,0,3163.27,0
434753,,,10478,8,0,0,3716.02,0
434753,,,10480,9,0,0,4356.04,0
434753,,,10481,10,0,0,4794.13,0
434753,,,10483,11,0,0,5198.6,0
434753,,,10484,12,0,0,5905.83,0
434753,,,10485,13,0,0,6337.66,0
434753,,,10486,14,0,0,6611.93,0
434753,,,10487,15,0,0,7066.5,0
434753,,,10488,16,0,0,7402.75,0
434753,,,10489,17,0,0,7929.22,0
434753,,,10492,18,0,0,8595.99,0
434753,,,10494,19,0,0,9350.59,0
434753,09:43:00,09:43:00,10495,20,0,0,9778.84,1
434753,,,10496,21,0,0,10339.78,0
434753,,,10497,22,0,0,10638.24,0
434753,09:50:00,09:50:00,23716,23,0,0,11277.61,1
434753,,,10498,24,0,0,11754.88,0
434753,,,10499,25,0,0,11950.88,0
434753,,,10500,26,0,0,12499.46,0
434753,,,10502,27,0,0,13095.05,0
434753,10:00:00,10:00:00,11206,28,0,0,15477.22,1
434754,09:50:00,09:50:00,10434,1,0,0,0,1
434754,,,16980,2,0,0,800.58,0
434754,,,10454,3,0,0,1012.09,0
434754,,,10456,4,0,0,1587.87,0
434754,,,10473,5,0,0,2070.26,0
434754,,,10474,6,0,0,2542.82,0
434754,,,10476,7,0,0,3163.27,0
434754,,,10478,8,0,0,3716.02,0
434754,,,10480,9,0,0,4356.04,0
434754,,,10481,10,0,0,4794.13,0
434754,,,10483,11,0,0,5198.6,0
434754,,,10484,12,0,0,5905.83,0
434754,,,10485,13,0,0,6337.66,0
434754,,,10486,14,0,0,6611.93,0
434754,,,10487,15,0,0,7066.5,0
434754,,,10488,16,0,0,7402.75,0
434754,,,10489,17,0,0,7929.22,0
434754,,,10492,18,0,0,8595.99,0
434754,,,10494,19,0,0,9350.59,0
434754,10:13:00,10:13:00,10495,20,0,0,9778.84,1
434754,,,10496,21,0,0,10339.78,0
434754,,,10497,22,0,0,10638.24,0
434754,10:20:00,10:20:00,23716,23,0,0,11277.61,1
434754,,,10498,24,0,0,11754.88,0
434754,,,10499,25,0,0,11950.88,0
434754,,,10500,26,0,0,12499.46,0
434754,,,10502,27,0,0,13095.05,0
434754,10:30:00,10:30:00,11206,28,0,0,15477.22,1
434755,10:20:00,10:20:00,10434,1,0,0,0,1
434755,,,16980,2,0,0,800.58,0
434755,,,10454,3,0,0,1012.09,0
434755,,,10456,4,0,0,1587.87,0
434755,,,10473,5,0,0,2070.26,0
434755,,,10474,6,0,0,2542.82,0
434755,,,10476,7,0,0,3163.27,0
434755,,,10478,8,0,0,3716.02,0
434755,,,10480,9,0,0,4356.04,0
434755,,,10481,10,0,0,4794.13,0
434755,,,10483,11,0,0,5198.6,0
434755,,,10484,12,0,0,5905.83,0
434755,,,10485,13,0,0,6337.66,0
434755,,,10486,14,0,0,6611.93,0
434755,,,10487,15,0,0,7066.5,0
434755,,,10488,16,0,0,7402.75,0
434755,,,10489,17,0,0,7929.22,0
434755,,,10492,18,0,0,8595.99,0
434755,,,10494,19,0,0,9350.59,0
434755,10:43:00,10:43:00,10495,20,0,0,9778.84,1
434755,,,10496,21,0,0,10339.78,0
434755,,,10497,22,0,0,10638.24,0
434755,10:50:00,10:50:00,23716,23,0,0,11277.61,1
434755,,,10498,24,0,0,11754.88,0
434755,,,10499,25,0,0,11950.88,0
434755,,,10500,26,0,0,12499.46,0
434755,,,10502,27,0,0,13095.05,0
434755,11:00:00,11:00:00,11206,28,0,0,15477.22,1
434756,10:50:00,10:50:00,10434,1,0,0,0,1
434756,,,16980,2,0,0,800.58,0
434756,,,10454,3,0,0,1012.09,0
434756,,,10456,4,0,0,1587.87,0
434756,,,10473,5,0,0,2070.26,0
434756,,,10474,6,0,0,2542.82,0
434756,,,10476,7,0,0,3163.27,0
434756,,,10478,8,0,0,3716.02,0
434756,,,10480,9,0,0,4356.04,0
434756,,,10481,10,0,0,4794.13,0
434756,,,10483,11,0,0,5198.6,0
434756,,,10484,12,0,0,5905.83,0
434756,,,10485,13,0,0,6337.66,0
434756,,,10486,14,0,0,6611.93,0
434756,,,10487,15,0,0,7066.5,0
434756,,,10488,16,0,0,7402.75,0
434756,,,10489,17,0,0,7929.22,0
434756,,,10492,18,0,0,8595.99,0
434756,,,10494,19,0,0,9350.59,0
434756,11:13:00,11:13:00,10495,20,0,0,9778.84,1
434756,,,10496,21,0,0,10339.78,0
434756,,,10497,22,0,0,10638.24,0
434756,11:20:00,11:20:00,23716,23,0,0,11277.61,1
434756,,,10498,24,0,0,11754.88,0
434756,,,10499,25,0,0,11950.88,0
434756,,,10500,26,0,0,12499.46,0
434756,,,10502,27,0,0,13095.05,0
434756,11:30:00,11:30:00,11206,28,0,0,15477.22,1
434757,11:20:00,11:20:00,10434,1,0,0,0,1
434757,,,16980,2,0,0,800.58,0
434757,,,10454,3,0,0,1012.09,0
434757,,,10456,4,0,0,1587.87,0
434757,,,10473,5,0,0,2070.26,0
434757,,,10474,6,0,0,2542.82,0
434757,,,10476,7,0,0,3163.27,0
434757,,,10478,8,0,0,3716.02,0
434757,,,10480,9,0,0,4356.04,0
434757,,,10481,10,0,0,4794.13,0
434757,,,10483,11,0,0,5198.6,0
434757,,,10484,12,0,0,5905.83,0
434757,,,10485,13,0,0,6337.66,0
434757,,,10486,14,0,0,6611.93,0
434757,,,10487,15,0,0,7066.5,0
434757,,,10488,16,0,0,7402.75,0
434757,,,10489,17,0,0,7929.22,0
434757,,,10492,18,0,0,8595.99,0
434757,,,10494,19,0,0,9350.59,0
434757,11:43:00,11:43:00,10495,20,0,0,9778.84,1
434757,,,10496,21,0,0,10339.78,0
434757,,,10497,22,0,0,10638.24,0
434757,11:50:00,11:50:00,23716,23,0,0,11277.61,1
434757,,,10498,24,0,0,11754.88,0
434757,,,10499,25,0,0,11950.88,0
434757,,,10500,26,0,0,12499.46,0
434757,,,10502,27,0,0,13095.05,0
434757,12:00:00,12:00:00,11206,28,0,0,15477.22,1
434758,11:50:00,11:50:00,10434,1,0,0,0,1
434758,,,16980,2,0,0,800.58,0
434758,,,10454,3,0,0,1012.09,0
434758,,,10456,4,0,0,1587.87,0
434758,,,10473,5,0,0,2070.26,0
434758,,,10474,6,0,0,2542.82,0
434758,,,10476,7,0,0,3163.27,0
434758,,,10478,8,0,0,3716.02,0
434758,,,10480,9,0,0,4356.04,0
434758,,,10481,10,0,0,4794.13,0
434758,,,10483,11,0,0,5198.6,0
434758,,,10484,12,0,0,5905.83,0
434758,,,10485,13,0,0,6337.66,0
434758,,,10486,14,0,0,6611.93,0
434758,,,10487,15,0,0,7066.5,0
434758,,,10488,16,0,0,7402.75,0
434758,,,10489,17,0,0,7929.22,0
434758,,,10492,18,0,0,8595.99,0
434758,,,10494,19,0,0,9350.59,0
434758,12:13:00,12:13:00,10495,20,0,0,9778.84,1
434758,,,10496,21,0,0,10339.78,0
434758,,,10497,22,0,0,10638.24,0
434758,12:20:00,12:20:00,23716,23,0,0,11277.61,1
434758,,,10498,24,0,0,11754.88,0
434758,,,10499,25,0,0,11950.88,0
434758,,,10500,26,0,0,12499.46,0
434758,,,10502,27,0,0,13095.05,0
434758,12:30:00,12:30:00,11206,28,0,0,15477.22,1
434759,12:20:00,12:20:00,10434,1,0,0,0,1
434759,,,16980,2,0,0,800.58,0
434759,,,10454,3,0,0,1012.09,0
434759,,,10456,4,0,0,1587.87,0
434759,,,10473,5,0,0,2070.26,0
434759,,,10474,6,0,0,2542.82,0
434759,,,10476,7,0,0,3163.27,0
434759,,,10478,8,0,0,3716.02,0
434759,,,10480,9,0,0,4356.04,0
434759,,,10481,10,0,0,4794.13,0
434759,,,10483,11,0,0,5198.6,0
434759,,,10484,12,0,0,5905.83,0
434759,,,10485,13,0,0,6337.66,0
434759,,,10486,14,0,0,6611.93,0
434759,,,10487,15,0,0,7066.5,0
434759,,,10488,16,0,0,7402.75,0
434759,,,10489,17,0,0,7929.22,0
434759,,,10492,18,0,0,8595.99,0
434759,,,10494,19,0,0,9350.59,0
434759,12:43:00,12:43:00,10495,20,0,0,9778.84,1
434759,,,10496,21,0,0,10339.78,0
434759,,,10497,22,0,0,10638.24,0
434759,12:50:00,12:50:00,23716,23,0,0,11277.61,1
434759,,,10498,24,0,0,11754.88,0
434759,,,10499,25,0,0,11950.88,0
434759,,,10500,26,0,0,12499.46,0
434759,,,10502,27,0,0,13095.05,0
434759,13:00:00,13:00:00,11206,28,0,0,15477.22,1
434760,12:50:00,12:50:00,10434,1,0,0,0,1
434760,,,16980,2,0,0,800.58,0
434760,,,10454,3,0,0,1012.09,0
434760,,,10456,4,0,0,1587.87,0
434760,,,10473,5,0,0,2070.26,0
434760,,,10474,6,0,0,2542.82,0
434760,,,10476,7,0,0,3163.27,0
434760,,,10478,8,0,0,3716.02,0
434760,,,10480,9,0,0,4356.04,0
434760,,,10481,10,0,0,4794.13,0
434760,,,10483,11,0,0,5198.6,0
434760,,,10484,12,0,0,5905.83,0
434760,,,10485,13,0,0,6337.66,0
434760,,,10486,14,0,0,6611.93,0
434760,,,10487,15,0,0,7066.5,0
434760,,,10488,16,0,0,7402.75,0
434760,,,10489,17,0,0,7929.22,0
434760,,,10492,18,0,0,8595.99,0
434760,,,10494,19,0,0,9350.59,0
434760,13:13:00,13:13:00,10495,20,0,0,9778.84,1
434760,,,10496,21,0,0,10339.78,0
434760,,,10497,22,0,0,10638.24,0
434760,13:20:00,13:20:00,23716,23,0,0,11277.61,1
434760,,,10498,24,0,0,11754.88,0
434760,,,10499,25,0,0,11950.88,0
434760,,,10500,26,0,0,12499.46,0
434760,,,10502,27,0,0,13095.05,0
434760,13:30:00,13:30:00,11206,28,0,0,15477.22,1
434761,13:20:00,13:20:00,10434,1,0,0,0,1
434761,,,16980,2,0,0,800.58,0
434761,,,10454,3,0,0,1012.09,0
434761,,,10456,4,0,0,1587.87,0
434761,,,10473,5,0,0,2070.26,0
434761,,,10474,6,0,0,2542.82,0
434761,,,10476,7,0,0,3163.27,0
434761,,,10478,8,0,0,3716.02,0
434761,,,10480,9,0,0,4356.04,0
434761,,,10481,10,0,0,4794.13,0
434761,,,10483,11,0,0,5198.6,0
434761,,,10484,12,0,0,5905.83,0
434761,,,10485,13,0,0,6337.66,0
434761,,,10486,14,0,0,6611.93,0
434761,,,10487,15,0,0,7066.5,0
434761,,,10488,16,0,0,7402.75,0
434761,,,10489,17,0,0,7929.22,0
434761,,,10492,18,0,0,8595.99,0
434761,,,10494,19,0,0,9350.59,0
434761,13:43:00,13:43:00,10495,20,0,0,9778.84,1
434761,,,10496,21,0,0,10339.78,0
434761,,,10497,22,0,0,10638.24,0
434761,13:50:00,13:50:00,23716,23,0,0,11277.61,1
434761,,,10498,24,0,0,11754.88,0
434761,,,10499,25,0,0,11950.88,0
434761,,,10500,26,0,0,12499.46,0
434761,,,10502,27,0,0,13095.05,0
434761,14:00:00,14:00:00,11206,28,0,0,15477.22,1
434762,13:50:00,13:50:00,10434,1,0,0,0,1
434762,,,16980,2,0,0,800.58,0
434762,,,10454,3,0,0,1012.09,0
434762,,,10456,4,0,0,1587.87,0
434762,,,10473,5,0,0,2070.26,0
434762,,,10474,6,0,0,2542.82,0
434762,,,10476,7,0,0,3163.27,0
434762,,,10478,8,0,0,3716.02,0
434762,,,10480,9,0,0,4356.04,0
434762,,,10481,10,0,0,4794.13,0
434762,,,10483,11,0,0,5198.6,0
434762,,,10484,12,0,0,5905.83,0
434762,,,10485,13,0,0,6337.66,0
434762,,,10486,14,0,0,6611.93,0
434762,,,10487,15,0,0,7066.5,0
434762,,,10488,16,0,0,7402.75,0
434762,,,10489,17,0,0,7929.22,0
434762,,,10492,18,0,0,8595.99,0
434762,,,10494,19,0,0,9350.59,0
434762,14:13:00,14:13:00,10495,20,0,0,9778.84,1
434762,,,10496,21,0,0,10339.78,0
434762,,,10497,22,0,0,10638.24,0
434762,14:20:00,14:20:00,23716,23,0,0,11277.61,1
434762,,,10498,24,0,0,11754.88,0
434762,,,10499,25,0,0,11950.88,0
434762,,,10500,26,0,0,12499.46,0
434762,,,10502,27,0,0,13095.05,0
434762,14:30:00,14:30:00,11206,28,0,0,15477.22,1
434763,14:20:00,14:20:00,10434,1,0,0,0,1
434763,,,16980,2,0,0,800.58,0
434763,,,10454,3,0,0,1012.09,0
434763,,,10456,4,0,0,1587.87,0
434763,,,10473,5,0,0,2070.26,0
434763,,,10474,6,0,0,2542.82,0
434763,,,10476,7,0,0,3163.27,0
434763,,,10478,8,0,0,3716.02,0
434763,,,10480,9,0,0,4356.04,0
434763,,,10481,10,0,0,4794.13,0
434763,,,10483,11,0,0,5198.6,0
434763,,,10484,12,0,0,5905.83,0
434763,,,10485,13,0,0,6337.66,0
434763,,,10486,14,0,0,6611.93,0
434763,,,10487,15,0,0,7066.5,0
434763,,,10488,16,0,0,7402.75,0
434763,,,10489,17,0,0,7929.22,0
434763,,,10492,18,0,0,8595.99,0
434763,,,10494,19,0,0,9350.59,0
434763,14:43:00,14:43:00,10495,20,0,0,9778.84,1
434763,,,10496,21,0,0,10339.78,0
434763,,,10497,22,0,0,10638.24,0
434763,14:50:00,14:50:00,23716,23,0,0,11277.61,1
434763,,,10498,24,0,0,11754.88,0
434763,,,10499,25,0,0,11950.88,0
434763,,,10500,26,0,0,12499.46,0
434763,,,10502,27,0,0,13095.05,0
434763,15:00:00,15:00:00,11206,28,0,0,15477.22,1
434764,14:50:00,14:50:00,10434,1,0,0,0,1
434764,,,16980,2,0,0,800.58,0
434764,,,10454,3,0,0,1012.09,0
434764,,,10456,4,0,0,1587.87,0
434764,,,10473,5,0,0,2070.26,0
434764,,,10474,6,0,0,2542.82,0
434764,,,10476,7,0,0,3163.27,0
434764,,,10478,8,0,0,3716.02,0
434764,,,10480,9,0,0,4356.04,0
434764,,,10481,10,0,0,4794.13,0
434764,,,10483,11,0,0,5198.6,0
434764,,,10484,12,0,0,5905.83,0
434764,,,10485,13,0,0,6337.66,0
434764,,,10486,14,0,0,6611.93,0
434764,,,10487,15,0,0,7066.5,0
434764,,,10488,16,0,0,7402.75,0
434764,,,10489,17,0,0,7929.22,0
434764,,,10492,18,0,0,8595.99,0
434764,,,10494,19,0,0,9350.59,0
434764,15:13:00,15:13:00,10495,20,0,0,9778.84,1
434764,,,10496,21,0,0,10339.78,0
434764,,,10497,22,0,0,10638.24,0
434764,15:20:00,15:20:00,23716,23,0,0,11277.61,1
434764,,,10498,24,0,0,11754.88,0
434764,,,10499,25,0,0,11950.88,0
434764,,,10500,26,0,0,12499.46,0
434764,,,10502,27,0,0,13095.05,0
434764,15:30:00,15:30:00,11206,28,0,0,15477.22,1
434765,15:20:00,15:20:00,10434,1,0,0,0,1
434765,,,16980,2,0,0,800.58,0
434765,,,10454,3,0,0,1012.09,0
434765,,,10456,4,0,0,1587.87,0
434765,,,10473,5,0,0,2070.26,0
434765,,,10474,6,0,0,2542.82,0
434765,,,10476,7,0,0,3163.27,0
434765,,,10478,8,0,0,3716.02,0
434765,,,10480,9,0,0,4356.04,0
434765,,,10481,10,0,0,4794.13,0
434765,,,10483,11,0,0,5198.6,0
434765,,,10484,12,0,0,5905.83,0
434765,,,10485,13,0,0,6337.66,0
434765,,,10486,14,0,0,6611.93,0
434765,,,10487,15,0,0,7066.5,0
434765,,,10488,16,0,0,7402.75,0
434765,,,10489,17,0,0,7929.22,0
434765,,,10492,18,0,0,8595.99,0
434765,,,10494,19,0,0,9350.59,0
434765,15:43:00,15:43:00,10495,20,0,0,9778.84,1
434765,,,10496,21,0,0,10339.78,0
434765,,,10497,22,0,0,10638.24,0
434765,15:50:00,15:50:00,23716,23,0,0,11277.61,1
434765,,,10498,24,0,0,11754.88,0
434765,,,10499,25,0,0,11950.88,0
434765,,,10500,26,0,0,12499.46,0
434765,,,10502,27,0,0,13095.05,0
434765,16:00:00,16:00:00,11206,28,0,0,15477.22,1
434766,15:50:00,15:50:00,10434,1,0,0,0,1
434766,,,16980,2,0,0,800.58,0
434766,,,10454,3,0,0,1012.09,0
434766,,,10456,4,0,0,1587.87,0
434766,,,10473,5,0,0,2070.26,0
434766,,,10474,6,0,0,2542.82,0
434766,,,10476,7,0,0,3163.27,0
434766,,,10478,8,0,0,3716.02,0
434766,,,10480,9,0,0,4356.04,0
434766,,,10481,10,0,0,4794.13,0
434766,,,10483,11,0,0,5198.6,0
434766,,,10484,12,0,0,5905.83,0
434766,,,10485,13,0,0,6337.66,0
434766,,,10486,14,0,0,6611.93,0
434766,,,10487,15,0,0,7066.5,0
434766,,,10488,16,0,0,7402.75,0
434766,,,10489,17,0,0,7929.22,0
434766,,,10492,18,0,0,8595.99,0
434766,,,10494,19,0,0,9350.59,0
434766,16:13:00,16:13:00,10495,20,0,0,9778.84,1
434766,,,10496,21,0,0,10339.78,0
434766,,,10497,22,0,0,10638.24,0
434766,16:20:00,16:20:00,23716,23,0,0,11277.61,1
434766,,,10498,24,0,0,11754.88,0
434766,,,10499,25,0,0,11950.88,0
434766,,,10500,26,0,0,12499.46,0
434766,,,10502,27,0,0,13095.05,0
434766,16:30:00,16:30:00,11206,28,0,0,15477.22,1
434767,16:20:00,16:20:00,10434,1,0,0,0,1
434767,,,16980,2,0,0,800.58,0
434767,,,10454,3,0,0,1012.09,0
434767,,,10456,4,0,0,1587.87,0
434767,,,10473,5,0,0,2070.26,0
434767,,,10474,6,0,0,2542.82,0
434767,,,10476,7,0,0,3163.27,0
434767,,,10478,8,0,0,3716.02,0
434767,,,10480,9,0,0,4356.04,0
434767,,,10481,10,0,0,4794.13,0
434767,,,10483,11,0,0,5198.6,0
434767,,,10484,12,0,0,5905.83,0
434767,,,10485,13,0,0,6337.66,0
434767,,,10486,14,0,0,6611.93,0
434767,,,10487,15,0,0,7066.5,0
434767,,,10488,16,0,0,7402.75,0
434767,,,10489,17,0,0,7929.22,0
434767,,,10492,18,0,0,8595.99,0
434767,,,10494,19,0,0,9350.59,0
434767,16:43:00,16:43:00,10495,20,0,0,9778.84,1
434767,,,10496,21,0,0,10339.78,0
434767,,,10497,22,0,0,10638.24,0
434767,16:50:00,16:50:00,23716,23,0,0,11277.61,1
434767,,,10498,24,0,0,11754.88,0
434767,,,10499,25,0,0,11950.88,0
434767,,,10500,26,0,0,12499.46,0
434767,,,10502,27,0,0,13095.05,0
434767,17:00:00,17:00:00,11206,28,0,0,15477.22,1
434768,16:50:00,16:50:00,10434,1,0,0,0,1
434768,,,16980,2,0,0,800.58,0
434768,,,10454,3,0,0,1012.09,0
434768,,,10456,4,0,0,1587.87,0
434768,,,10473,5,0,0,2070.26,0
434768,,,10474,6,0,0,2542.82,0
434768,,,10476,7,0,0,3163.27,0
434768,,,10478,8,0,0,3716.02,0
434768,,,10480,9,0,0,4356.04,0
434768,,,10481,10,0,0,4794.13,0
434768,,,10483,11,0,0,5198.6,0
434768,,,10484,12,0,0,5905.83,0
434768,,,10485,13,0,0,6337.66,0
434768,,,10486,14,0,0,6611.93,0
434768,,,10487,15,0,0,7066.5,0
434768,,,10488,16,0,0,7402.75,0
434768,,,10489,17,0,0,7929.22,0
434768,,,10492,18,0,0,8595.99,0
434768,,,10494,19,0,0,9350.59,0
434768,17:13:00,17:13:00,10495,20,0,0,9778.84,1
434768,,,10496,21,0,0,10339.78,0
434768,,,10497,22,0,0,10638.24,0
434768,17:20:00,17:20:00,23716,23,0,0,11277.61,1
434768,,,10498,24,0,0,11754.88,0
434768,,,10499,25,0,0,11950.88,0
434768,,,10500,26,0,0,12499.46,0
434768,,,10502,27,0,0,13095.05,0
434768,17:30:00,17:30:00,11206,28,0,0,15477.22,1
434787,14:54:00,14:54:00,20023,1,0,0,0,1
434787,,,11216,2,0,0,2685.46,0
434787,,,11217,3,0,0,3139.24,0
434787,,,11218,4,0,0,3746.81,0
434787,,,11219,5,0,0,4323.98,0
434787,,,11222,6,0,0,5171.77,0
434787,,,11224,7,0,0,5567.1,0
434787,,,11225,8,0,0,6049.76,0
434787,,,10842,9,0,0,6602.36,0
434787,,,11242,10,0,0,8217.92,0
434787,,,12116,11,0,0,8925.5,0
434787,,,11245,12,0,0,9391.63,0
434787,,,11247,13,0,0,9953.69,0
434787,15:14:00,15:14:00,11248,14,0,0,10260.29,1
434787,,,11249,15,0,0,10555.56,0
434787,,,11250,16,0,0,10703.36,0
434787,,,11278,17,0,0,11093.1,0
434787,,,11279,18,0,0,11566.32,0
434787,,,11280,19,0,0,12133.37,0
434787,,,11281,20,0,0,12764.98,0
434787,15:26:00,15:26:00,11292,21,0,0,13598.61,1
434788,05:19:00,05:19:00,10483,1,0,0,0,1
434788,,,10484,2,0,0,707.22,0
434788,,,10485,3,0,0,1139.06,0
434788,,,10486,4,0,0,1413.33,0
434788,,,10487,5,0,0,1867.9,0
434788,,,10488,6,0,0,2204.15,0
434788,,,10489,7,0,0,2730.62,0
434788,,,10492,8,0,0,3397.38,0
434788,,,10494,9,0,0,4151.99,0
434788,05:30:00,05:30:00,10495,10,0,0,4580.23,1
434788,,,10496,11,0,0,5141.18,0
434788,,,10497,12,0,0,5439.64,0
434788,05:35:00,05:35:00,23716,13,0,0,6079.01,1
434789,05:46:00,05:46:00,10483,1,0,0,0,1
434789,,,10484,2,0,0,707.22,0
434789,,,10485,3,0,0,1139.06,0
434789,,,10486,4,0,0,1413.33,0
434789,,,10487,5,0,0,1867.9,0
434789,,,10488,6,0,0,2204.15,0
434789,,,10489,7,0,0,2730.62,0
434789,,,10492,8,0,0,3397.38,0
434789,,,10494,9,0,0,4151.99,0
434789,05:57:00,05:57:00,10495,10,0,0,4580.23,1
434789,,,10496,11,0,0,5141.18,0
434789,,,10497,12,0,0,5439.64,0
434789,06:02:00,06:02:00,23716,13,0,0,6079.01,1
434796,17:35:00,17:35:00,10434,1,0,0,0,1
434796,,,16980,2,0,0,800.58,0
434796,,,10454,3,0,0,1012.09,0
434796,,,10456,4,0,0,1587.87,0
434796,,,10473,5,0,0,2070.26,0
434796,,,10474,6,0,0,2542.82,0
434796,,,10476,7,0,0,3163.27,0
434796,,,10478,8,0,0,3716.02,0
434796,,,10480,9,0,0,4356.04,0
434796,,,10481,10,0,0,4794.13,0
434796,,,10483,11,0,0,5198.6,0
434796,,,10484,12,0,0,5905.83,0
434796,,,10485,13,0,0,6337.66,0
434796,,,10486,14,0,0,6611.93,0
434796,,,10487,15,0,0,7066.5,0
434796,,,10488,16,0,0,7402.75,0
434796,,,10489,17,0,0,7929.22,0
434796,,,10492,18,0,0,8595.99,0
434796,,,10494,19,0,0,9350.59,0
434796,17:58:00,17:58:00,10495,20,0,0,9778.84,1
434796,,,10496,21,0,0,10339.78,0
434796,,,10497,22,0,0,10638.24,0
434796,18:05:00,18:05:00,23716,23,0,0,11277.61,1
434796,,,10498,24,0,0,11754.88,0
434796,,,10499,25,0,0,11950.93,0
434796,,,10500,26,0,0,12499.56,0
434796,,,10502,27,0,0,13095.15,0
434796,,,11180,28,0,0,13606.51,0
434796,,,11195,29,0,0,14438.53,0
434796,18:15:00,18:15:00,11198,30,0,0,15239.75,1
434796,,,11200,31,0,0,15766.63,0
434796,,,11216,32,0,0,16727.61,0
434796,,,11217,33,0,0,17181.4,0
434796,,,11218,34,0,0,17788.96,0
434796,,,11219,35,0,0,18366.13,0
434796,,,11222,36,0,0,19213.92,0
434796,,,11224,37,0,0,19609.26,0
434796,,,11225,38,0,0,20091.91,0
434796,,,10842,39,0,0,20644.51,0
434796,,,11242,40,0,0,22260.07,0
434796,,,12116,41,0,0,22967.66,0
434796,,,11245,42,0,0,23433.78,0
434796,,,11247,43,0,0,23995.85,0
434796,18:32:00,18:32:00,11248,44,0,0,24302.44,1
434796,,,11250,45,0,0,24745.51,0
434796,,,11278,46,0,0,25135.26,0
434796,,,11279,47,0,0,25608.48,0
434796,,,11280,48,0,0,26175.52,0
434796,,,11281,49,0,0,26807.14,0
434796,18:48:00,18:48:00,11292,50,0,0,27640.76,1
434796,,,11283,51,0,0,28369.7,0
434796,,,11284,52,0,0,28844.22,0
434796,,,11297,53,0,0,29505.09,0
434796,,,11298,54,0,0,30042.39,0
434796,,,11300,55,0,0,30677.38,0
434796,,,11303,56,0,0,31240.41,0
434796,18:58:00,18:58:00,11304,57,0,0,31613.09,1
434796,,,11305,58,0,0,31945.2,0
434796,,,11307,59,0,0,32520.77,0
434796,,,11309,60,0,0,33065.62,0
434796,,,11310,61,0,0,33719.62,0
434796,,,11311,62,0,0,34144.84,0
434796,,,11312,63,0,0,34723.46,0
434796,,,11313,64,0,0,35077.64,0
434796,19:08:00,19:08:00,11314,65,0,0,36211.03,1
434796,,,11315,66,0,0,37478.93,0
434796,,,11337,67,0,0,38191.35,0
434796,,,11347,68,0,0,38695.54,0
434796,,,11349,69,0,0,39266.73,0
434796,19:15:00,19:15:00,11350,70,0,0,39543.21,1
434796,,,11351,71,0,0,39943.71,0
434796,,,11352,72,0,0,40685.04,0
434796,,,11353,73,0,0,41163.54,0
434796,,,11355,74,0,0,41949,0
434796,19:30:00,19:30:00,11359,75,0,0,42574.16,1
434798,16:10:00,16:10:00,10434,1,0,0,0,1
434798,,,16980,2,0,0,800.58,0
434798,,,10454,3,0,0,1012.09,0
434798,,,10456,4,0,0,1587.87,0
434798,,,10473,5,0,0,2070.26,0
434798,,,10474,6,0,0,2542.82,0
434798,,,10476,7,0,0,3163.27,0
434798,,,10478,8,0,0,3716.02,0
434798,,,10480,9,0,0,4356.04,0
434798,,,10481,10,0,0,4794.13,0
434798,,,10483,11,0,0,5198.6,0
434798,,,10484,12,0,0,5905.83,0
434798,,,10485,13,0,0,6337.66,0
434798,,,10486,14,0,0,6611.93,0
434798,,,10487,15,0,0,7066.5,0
434798,,,10488,16,0,0,7402.75,0
434798,,,10489,17,0,0,7929.22,0
434798,,,10492,18,0,0,8595.99,0
434798,,,10494,19,0,0,9350.59,0
434798,16:35:00,16:35:00,10495,20,0,0,9778.84,1
434798,,,10496,21,0,0,10339.78,0
434798,,,10497,22,0,0,10638.24,0
434798,16:45:00,16:45:00,23716,23,0,0,11277.61,1
434798,,,10498,24,0,0,11754.88,0
434798,,,10499,25,0,0,11950.93,0
434798,,,10500,26,0,0,12499.56,0
434798,,,10502,27,0,0,13095.15,0
434798,,,11180,28,0,0,13606.51,0
434798,,,11195,29,0,0,14438.53,0
434798,16:55:00,16:55:00,11198,30,0,0,15239.75,1
434798,,,11200,31,0,0,15766.63,0
434798,,,11216,32,0,0,16727.61,0
434798,,,11217,33,0,0,17181.4,0
434798,,,11218,34,0,0,17788.96,0
434798,,,11219,35,0,0,18366.13,0
434798,,,11222,36,0,0,19213.92,0
434798,,,11224,37,0,0,19609.26,0
434798,,,11225,38,0,0,20091.91,0
434798,,,10842,39,0,0,20644.51,0
434798,,,11242,40,0,0,22260.07,0
434798,,,12116,41,0,0,22967.66,0
434798,,,11245,42,0,0,23433.78,0
434798,,,11247,43,0,0,23995.85,0
434798,17:10:00,17:10:00,11248,44,0,0,24302.44,1
434798,,,11250,45,0,0,24745.51,0
434798,,,11278,46,0,0,25135.26,0
434798,,,11279,47,0,0,25608.48,0
434798,,,11280,48,0,0,26175.52,0
434798,,,11281,49,0,0,26807.14,0
434798,17:25:00,17:25:00,11292,50,0,0,27640.76,1
434798,,,11283,51,0,0,28369.7,0
434798,,,11284,52,0,0,28844.22,0
434798,,,11297,53,0,0,29505.09,0
434798,,,11298,54,0,0,30042.39,0
434798,,,11300,55,0,0,30677.38,0
434798,,,11303,56,0,0,31240.41,0
434798,17:38:00,17:38:00,11304,57,0,0,31613.09,1
434798,,,11305,58,0,0,31945.2,0
434798,,,11307,59,0,0,32520.77,0
434798,,,11309,60,0,0,33065.62,0
434798,,,11310,61,0,0,33719.62,0
434798,,,11311,62,0,0,34144.84,0
434798,,,11312,63,0,0,34723.46,0
434798,,,11313,64,0,0,35077.64,0
434798,17:49:00,17:49:00,11314,65,0,0,36211.03,1
434798,,,11315,66,0,0,37478.93,0
434798,,,11337,67,0,0,38191.35,0
434798,,,11347,68,0,0,38695.54,0
434798,,,11349,69,0,0,39266.73,0
434798,17:56:00,17:56:00,11350,70,0,0,39543.21,1
434798,,,11351,71,0,0,39943.71,0
434798,,,11352,72,0,0,40685.04,0
434798,,,11353,73,0,0,41163.54,0
434798,,,11355,74,0,0,41949,0
434798,18:10:00,18:10:00,11359,75,0,0,42574.16,1
434800,17:00:00,17:00:00,10434,1,0,0,0,1
434800,,,16980,2,0,0,800.58,0
434800,,,10454,3,0,0,1012.09,0
434800,,,10456,4,0,0,1587.87,0
434800,,,10473,5,0,0,2070.26,0
434800,,,10474,6,0,0,2542.82,0
434800,,,10476,7,0,0,3163.27,0
434800,,,10478,8,0,0,3716.02,0
434800,,,10480,9,0,0,4356.04,0
434800,,,10481,10,0,0,4794.13,0
434800,,,10483,11,0,0,5198.6,0
434800,,,10484,12,0,0,5905.83,0
434800,,,10485,13,0,0,6337.66,0
434800,,,10486,14,0,0,6611.93,0
434800,,,10487,15,0,0,7066.5,0
434800,,,10488,16,0,0,7402.75,0
434800,,,10489,17,0,0,7929.22,0
434800,,,10492,18,0,0,8595.99,0
434800,,,10494,19,0,0,9350.59,0
434800,17:25:00,17:25:00,10495,20,0,0,9778.84,1
434800,,,10496,21,0,0,10339.78,0
434800,,,10497,22,0,0,10638.24,0
434800,17:33:00,17:33:00,23716,23,0,0,11277.61,1
434800,,,10498,24,0,0,11754.88,0
434800,,,10499,25,0,0,11950.93,0
434800,,,10500,26,0,0,12499.56,0
434800,,,10502,27,0,0,13095.15,0
434800,,,11180,28,0,0,13606.51,0
434800,,,11195,29,0,0,14438.53,0
434800,17:43:00,17:43:00,11198,30,0,0,15239.75,1
434800,,,11200,31,0,0,15766.63,0
434800,,,11216,32,0,0,16727.61,0
434800,,,11217,33,0,0,17181.4,0
434800,,,11218,34,0,0,17788.96,0
434800,,,11219,35,0,0,18366.13,0
434800,,,11222,36,0,0,19213.92,0
434800,,,11224,37,0,0,19609.26,0
434800,,,11225,38,0,0,20091.91,0
434800,,,10842,39,0,0,20644.51,0
434800,,,11242,40,0,0,22260.07,0
434800,,,12116,41,0,0,22967.66,0
434800,,,11245,42,0,0,23433.78,0
434800,,,11247,43,0,0,23995.85,0
434800,18:00:00,18:00:00,11248,44,0,0,24302.44,1
434800,,,11250,45,0,0,24745.51,0
434800,,,11278,46,0,0,25135.26,0
434800,,,11279,47,0,0,25608.48,0
434800,,,11280,48,0,0,26175.52,0
434800,,,11281,49,0,0,26807.14,0
434800,18:15:00,18:15:00,11292,50,0,0,27640.76,1
434800,,,11283,51,0,0,28369.7,0
434800,,,11284,52,0,0,28844.22,0
434800,,,11297,53,0,0,29505.09,0
434800,,,11298,54,0,0,30042.39,0
434800,,,11300,55,0,0,30677.38,0
434800,,,11303,56,0,0,31240.41,0
434800,18:25:00,18:25:00,11304,57,0,0,31613.09,1
434800,,,11305,58,0,0,31945.2,0
434800,,,11307,59,0,0,32520.77,0
434800,,,11309,60,0,0,33065.62,0
434800,,,11310,61,0,0,33719.62,0
434800,,,11311,62,0,0,34144.84,0
434800,,,11312,63,0,0,34723.46,0
434800,,,11313,64,0,0,35077.64,0
434800,18:35:00,18:35:00,11314,65,0,0,36211.03,1
434800,,,11315,66,0,0,37478.93,0
434800,,,11337,67,0,0,38191.35,0
434800,,,11347,68,0,0,38695.54,0
434800,,,11349,69,0,0,39266.73,0
434800,18:41:00,18:41:00,11350,70,0,0,39543.21,1
434800,,,11351,71,0,0,39943.71,0
434800,,,11352,72,0,0,40685.04,0
434800,,,11353,73,0,0,41163.54,0
434800,,,11355,74,0,0,41949,0
434800,18:53:00,18:53:00,11359,75,0,0,42574.16,1
434801,18:15:00,18:15:00,10434,1,0,0,0,1
434801,,,16980,2,0,0,800.58,0
434801,,,10454,3,0,0,1012.09,0
434801,,,10456,4,0,0,1587.87,0
434801,,,10473,5,0,0,2070.26,0
434801,,,10474,6,0,0,2542.82,0
434801,,,10476,7,0,0,3163.27,0
434801,,,10478,8,0,0,3716.02,0
434801,,,10480,9,0,0,4356.04,0
434801,,,10481,10,0,0,4794.13,0
434801,,,10483,11,0,0,5198.6,0
434801,,,10484,12,0,0,5905.83,0
434801,,,10485,13,0,0,6337.66,0
434801,,,10486,14,0,0,6611.93,0
434801,,,10487,15,0,0,7066.5,0
434801,,,10488,16,0,0,7402.75,0
434801,,,10489,17,0,0,7929.22,0
434801,,,10492,18,0,0,8595.99,0
434801,,,10494,19,0,0,9350.59,0
434801,18:38:00,18:38:00,10495,20,0,0,9778.84,1
434801,,,10496,21,0,0,10339.78,0
434801,,,10497,22,0,0,10638.24,0
434801,18:45:00,18:45:00,23716,23,0,0,11277.61,1
434801,,,10498,24,0,0,11754.88,0
434801,,,10499,25,0,0,11950.93,0
434801,,,10500,26,0,0,12499.56,0
434801,,,10502,27,0,0,13095.15,0
434801,,,11180,28,0,0,13606.51,0
434801,,,11195,29,0,0,14438.53,0
434801,18:54:00,18:54:00,11198,30,0,0,15239.75,1
434801,,,11200,31,0,0,15766.63,0
434801,,,11216,32,0,0,16727.61,0
434801,,,11217,33,0,0,17181.4,0
434801,,,11218,34,0,0,17788.96,0
434801,,,11219,35,0,0,18366.13,0
434801,,,11222,36,0,0,19213.92,0
434801,,,11224,37,0,0,19609.26,0
434801,,,11225,38,0,0,20091.91,0
434801,,,10842,39,0,0,20644.51,0
434801,,,11242,40,0,0,22260.07,0
434801,,,12116,41,0,0,22967.66,0
434801,,,11245,42,0,0,23433.78,0
434801,,,11247,43,0,0,23995.85,0
434801,19:10:00,19:10:00,11248,44,0,0,24302.44,1
434801,,,11250,45,0,0,24745.51,0
434801,,,11278,46,0,0,25135.26,0
434801,,,11279,47,0,0,25608.48,0
434801,,,11280,48,0,0,26175.52,0
434801,,,11281,49,0,0,26807.14,0
434801,19:25:00,19:25:00,11292,50,0,0,27640.76,1
434801,,,11283,51,0,0,28369.7,0
434801,,,11284,52,0,0,28844.22,0
434801,,,11297,53,0,0,29505.09,0
434801,,,11298,54,0,0,30042.39,0
434801,,,11300,55,0,0,30677.38,0
434801,,,11303,56,0,0,31240.41,0
434801,19:34:00,19:34:00,11304,57,0,0,31613.09,1
434801,,,11305,58,0,0,31945.2,0
434801,,,11307,59,0,0,32520.77,0
434801,,,11309,60,0,0,33065.62,0
434801,,,11310,61,0,0,33719.62,0
434801,,,11311,62,0,0,34144.84,0
434801,,,11312,63,0,0,34723.46,0
434801,,,11313,64,0,0,35077.64,0
434801,19:42:00,19:42:00,11314,65,0,0,36211.03,1
434801,,,11315,66,0,0,37478.93,0
434801,,,11337,67,0,0,38191.35,0
434801,,,11347,68,0,0,38695.54,0
434801,,,11349,69,0,0,39266.73,0
434801,19:48:00,19:48:00,11350,70,0,0,39543.21,1
434801,,,11351,71,0,0,39943.71,0
434801,,,11352,72,0,0,40685.04,0
434801,,,11353,73,0,0,41163.54,0
434801,,,11355,74,0,0,41949,0
434801,20:00:00,20:00:00,11359,75,0,0,42574.16,1
434802,17:30:00,17:30:00,10434,1,0,0,0,1
434802,,,16980,2,0,0,800.58,0
434802,,,10454,3,0,0,1012.09,0
434802,,,10456,4,0,0,1587.87,0
434802,,,10473,5,0,0,2070.26,0
434802,,,10474,6,0,0,2542.82,0
434802,,,10476,7,0,0,3163.27,0
434802,,,10478,8,0,0,3716.02,0
434802,,,10480,9,0,0,4356.04,0
434802,,,10481,10,0,0,4794.13,0
434802,,,10483,11,0,0,5198.6,0
434802,,,10484,12,0,0,5905.83,0
434802,,,10485,13,0,0,6337.66,0
434802,,,10486,14,0,0,6611.93,0
434802,,,10487,15,0,0,7066.5,0
434802,,,10488,16,0,0,7402.75,0
434802,,,10489,17,0,0,7929.22,0
434802,,,10492,18,0,0,8595.99,0
434802,,,10494,19,0,0,9350.59,0
434802,17:55:00,17:55:00,10495,20,0,0,9778.84,1
434802,,,10496,21,0,0,10339.78,0
434802,,,10497,22,0,0,10638.24,0
434802,18:03:00,18:03:00,23716,23,0,0,11277.61,1
434802,,,10498,24,0,0,11754.88,0
434802,,,10499,25,0,0,11950.93,0
434802,,,10500,26,0,0,12499.56,0
434802,,,10502,27,0,0,13095.15,0
434802,,,11180,28,0,0,13606.51,0
434802,,,11195,29,0,0,14438.53,0
434802,18:13:00,18:13:00,11198,30,0,0,15239.75,1
434802,,,11200,31,0,0,15766.63,0
434802,,,11216,32,0,0,16727.61,0
434802,,,11217,33,0,0,17181.4,0
434802,,,11218,34,0,0,17788.96,0
434802,,,11219,35,0,0,18366.13,0
434802,,,11222,36,0,0,19213.92,0
434802,,,11224,37,0,0,19609.26,0
434802,,,11225,38,0,0,20091.91,0
434802,,,10842,39,0,0,20644.51,0
434802,,,11242,40,0,0,22260.07,0
434802,,,12116,41,0,0,22967.66,0
434802,,,11245,42,0,0,23433.78,0
434802,,,11247,43,0,0,23995.85,0
434802,18:30:00,18:30:00,11248,44,0,0,24302.44,1
434802,,,11250,45,0,0,24745.51,0
434802,,,11278,46,0,0,25135.26,0
434802,,,11279,47,0,0,25608.48,0
434802,,,11280,48,0,0,26175.52,0
434802,,,11281,49,0,0,26807.14,0
434802,18:45:00,18:45:00,11292,50,0,0,27640.76,1
434802,,,11283,51,0,0,28369.7,0
434802,,,11284,52,0,0,28844.22,0
434802,,,11297,53,0,0,29505.09,0
434802,,,11298,54,0,0,30042.39,0
434802,,,11300,55,0,0,30677.38,0
434802,,,11303,56,0,0,31240.41,0
434802,18:55:00,18:55:00,11304,57,0,0,31613.09,1
434802,,,11305,58,0,0,31945.2,0
434802,,,11307,59,0,0,32520.77,0
434802,,,11309,60,0,0,33065.62,0
434802,,,11310,61,0,0,33719.62,0
434802,,,11311,62,0,0,34144.84,0
434802,,,11312,63,0,0,34723.46,0
434802,,,11313,64,0,0,35077.64,0
434802,19:04:00,19:04:00,11314,65,0,0,36211.03,1
434802,,,11315,66,0,0,37478.93,0
434802,,,11337,67,0,0,38191.35,0
434802,,,11347,68,0,0,38695.54,0
434802,,,11349,69,0,0,39266.73,0
434802,19:10:00,19:10:00,11350,70,0,0,39543.21,1
434802,,,11351,71,0,0,39943.71,0
434802,,,11352,72,0,0,40685.04,0
434802,,,11353,73,0,0,41163.54,0
434802,,,11355,74,0,0,41949,0
434802,19:23:00,19:23:00,11359,75,0,0,42574.16,1
434803,20:30:00,20:30:00,10434,1,0,0,0,1
434803,,,16980,2,0,0,800.58,0
434803,,,10454,3,0,0,1012.09,0
434803,,,10456,4,0,0,1587.87,0
434803,,,10473,5,0,0,2070.26,0
434803,,,10474,6,0,0,2542.82,0
434803,,,10476,7,0,0,3163.27,0
434803,,,10478,8,0,0,3716.02,0
434803,,,10480,9,0,0,4356.04,0
434803,,,10481,10,0,0,4794.13,0
434803,,,10483,11,0,0,5198.6,0
434803,,,10484,12,0,0,5905.83,0
434803,,,10485,13,0,0,6337.66,0
434803,,,10486,14,0,0,6611.93,0
434803,,,10487,15,0,0,7066.5,0
434803,,,10488,16,0,0,7402.75,0
434803,,,10489,17,0,0,7929.22,0
434803,,,10492,18,0,0,8595.99,0
434803,,,10494,19,0,0,9350.59,0
434803,20:50:00,20:50:00,10495,20,0,0,9778.84,1
434803,,,10496,21,0,0,10339.78,0
434803,,,10497,22,0,0,10638.24,0
434803,20:57:00,20:57:00,23716,23,0,0,11277.61,1
434803,,,10498,24,0,0,11754.88,0
434803,,,10499,25,0,0,11950.93,0
434803,,,10500,26,0,0,12499.56,0
434803,,,10502,27,0,0,13095.15,0
434803,,,11180,28,0,0,13606.51,0
434803,,,11195,29,0,0,14438.53,0
434803,21:06:00,21:06:00,11198,30,0,0,15239.75,1
434803,,,11200,31,0,0,15766.63,0
434803,,,11216,32,0,0,16727.61,0
434803,,,11217,33,0,0,17181.4,0
434803,,,11218,34,0,0,17788.96,0
434803,,,11219,35,0,0,18366.13,0
434803,,,11222,36,0,0,19213.92,0
434803,,,11224,37,0,0,19609.26,0
434803,,,11225,38,0,0,20091.91,0
434803,,,10842,39,0,0,20644.51,0
434803,,,11242,40,0,0,22260.07,0
434803,,,12116,41,0,0,22967.66,0
434803,,,11245,42,0,0,23433.78,0
434803,,,11247,43,0,0,23995.85,0
434803,21:21:00,21:21:00,11248,44,0,0,24302.44,1
434803,,,11250,45,0,0,24745.51,0
434803,,,11278,46,0,0,25135.26,0
434803,,,11279,47,0,0,25608.48,0
434803,,,11280,48,0,0,26175.52,0
434803,,,11281,49,0,0,26807.14,0
434803,21:35:00,21:35:00,11292,50,0,0,27640.76,1
434803,,,11283,51,0,0,28369.7,0
434803,,,11284,52,0,0,28844.22,0
434803,,,11297,53,0,0,29505.09,0
434803,,,11298,54,0,0,30042.39,0
434803,,,11300,55,0,0,30677.38,0
434803,,,11303,56,0,0,31240.41,0
434803,21:44:00,21:44:00,11304,57,0,0,31613.09,1
434803,,,11305,58,0,0,31945.2,0
434803,,,11307,59,0,0,32520.77,0
434803,,,11309,60,0,0,33065.62,0
434803,,,11310,61,0,0,33719.62,0
434803,,,11311,62,0,0,34144.84,0
434803,,,11312,63,0,0,34723.46,0
434803,,,11313,64,0,0,35077.64,0
434803,21:52:00,21:52:00,11314,65,0,0,36211.03,1
434803,,,11315,66,0,0,37478.93,0
434803,,,11337,67,0,0,38191.35,0
434803,,,11347,68,0,0,38695.54,0
434803,,,11349,69,0,0,39266.73,0
434803,21:58:00,21:58:00,11350,70,0,0,39543.21,1
434803,,,11351,71,0,0,39943.71,0
434803,,,11352,72,0,0,40685.04,0
434803,,,11353,73,0,0,41163.54,0
434803,,,11355,74,0,0,41949,0
434803,22:10:00,22:10:00,11359,75,0,0,42574.16,1
434804,20:31:00,20:31:00,10434,1,0,0,0,1
434804,,,16980,2,0,0,800.58,0
434804,,,10454,3,0,0,1012.09,0
434804,,,10456,4,0,0,1587.87,0
434804,,,10473,5,0,0,2070.26,0
434804,,,10474,6,0,0,2542.82,0
434804,,,10476,7,0,0,3163.28,0
434804,,,10478,8,0,0,3716.02,0
434804,,,10480,9,0,0,4356.04,0
434804,,,10481,10,0,0,4794.14,0
434804,,,10483,11,0,0,5198.61,0
434804,,,10484,12,0,0,5905.83,0
434804,,,10485,13,0,0,6337.66,0
434804,,,10486,14,0,0,6611.93,0
434804,,,10487,15,0,0,7066.51,0
434804,,,10488,16,0,0,7402.75,0
434804,,,10489,17,0,0,7929.22,0
434804,,,10492,18,0,0,8595.99,0
434804,,,10494,19,0,0,9350.59,0
434804,20:50:00,20:50:00,10495,20,0,0,9778.84,1
434804,,,10496,21,0,0,10339.79,0
434804,,,10497,22,0,0,10638.25,0
434804,20:54:00,20:54:00,23716,23,0,0,11277.62,1
434805,21:01:00,21:01:00,10434,1,0,0,0,1
434805,,,16980,2,0,0,800.58,0
434805,,,10454,3,0,0,1012.09,0
434805,,,10456,4,0,0,1587.87,0
434805,,,10473,5,0,0,2070.26,0
434805,,,10474,6,0,0,2542.82,0
434805,,,10476,7,0,0,3163.28,0
434805,,,10478,8,0,0,3716.02,0
434805,,,10480,9,0,0,4356.04,0
434805,,,10481,10,0,0,4794.14,0
434805,,,10483,11,0,0,5198.61,0
434805,,,10484,12,0,0,5905.83,0
434805,,,10485,13,0,0,6337.66,0
434805,,,10486,14,0,0,6611.93,0
434805,,,10487,15,0,0,7066.51,0
434805,,,10488,16,0,0,7402.75,0
434805,,,10489,17,0,0,7929.22,0
434805,,,10492,18,0,0,8595.99,0
434805,,,10494,19,0,0,9350.59,0
434805,21:20:00,21:20:00,10495,20,0,0,9778.84,1
434805,,,10496,21,0,0,10339.79,0
434805,,,10497,22,0,0,10638.25,0
434805,21:24:00,21:24:00,23716,23,0,0,11277.62,1
434806,21:31:00,21:31:00,10434,1,0,0,0,1
434806,,,16980,2,0,0,800.58,0
434806,,,10454,3,0,0,1012.09,0
434806,,,10456,4,0,0,1587.87,0
434806,,,10473,5,0,0,2070.26,0
434806,,,10474,6,0,0,2542.82,0
434806,,,10476,7,0,0,3163.28,0
434806,,,10478,8,0,0,3716.02,0
434806,,,10480,9,0,0,4356.04,0
434806,,,10481,10,0,0,4794.14,0
434806,,,10483,11,0,0,5198.61,0
434806,,,10484,12,0,0,5905.83,0
434806,,,10485,13,0,0,6337.66,0
434806,,,10486,14,0,0,6611.93,0
434806,,,10487,15,0,0,7066.51,0
434806,,,10488,16,0,0,7402.75,0
434806,,,10489,17,0,0,7929.22,0
434806,,,10492,18,0,0,8595.99,0
434806,,,10494,19,0,0,9350.59,0
434806,21:50:00,21:50:00,10495,20,0,0,9778.84,1
434806,,,10496,21,0,0,10339.79,0
434806,,,10497,22,0,0,10638.25,0
434806,21:54:00,21:54:00,23716,23,0,0,11277.62,1
434816,16:28:00,16:28:00,10434,1,0,0,0,1
434816,,,16980,2,0,0,800.58,0
434816,,,10454,3,0,0,1012.09,0
434816,,,10456,4,0,0,1587.87,0
434816,,,10473,5,0,0,2070.26,0
434816,,,10474,6,0,0,2542.82,0
434816,,,10476,7,0,0,3163.28,0
434816,,,10478,8,0,0,3716.02,0
434816,,,10480,9,0,0,4356.04,0
434816,,,10481,10,0,0,4794.14,0
434816,,,10483,11,0,0,5198.61,0
434816,,,10484,12,0,0,5905.83,0
434816,,,10485,13,0,0,6337.66,0
434816,,,10486,14,0,0,6611.93,0
434816,,,10487,15,0,0,7066.51,0
434816,,,10488,16,0,0,7402.75,0
434816,,,10489,17,0,0,7929.22,0
434816,,,10492,18,0,0,8595.99,0
434816,,,10494,19,0,0,9350.59,0
434816,16:53:00,16:53:00,10495,20,0,0,9778.84,1
434816,,,10496,21,0,0,10339.79,0
434816,,,10497,22,0,0,10638.25,0
434816,17:02:00,17:02:00,23716,23,0,0,11277.62,1
434817,16:43:00,16:43:00,10434,1,0,0,0,1
434817,,,16980,2,0,0,800.58,0
434817,,,10454,3,0,0,1012.09,0
434817,,,10456,4,0,0,1587.87,0
434817,,,10473,5,0,0,2070.26,0
434817,,,10474,6,0,0,2542.82,0
434817,,,10476,7,0,0,3163.28,0
434817,,,10478,8,0,0,3716.02,0
434817,,,10480,9,0,0,4356.04,0
434817,,,10481,10,0,0,4794.14,0
434817,,,10483,11,0,0,5198.61,0
434817,,,10484,12,0,0,5905.83,0
434817,,,10485,13,0,0,6337.66,0
434817,,,10486,14,0,0,6611.93,0
434817,,,10487,15,0,0,7066.51,0
434817,,,10488,16,0,0,7402.75,0
434817,,,10489,17,0,0,7929.22,0
434817,,,10492,18,0,0,8595.99,0
434817,,,10494,19,0,0,9350.59,0
434817,17:06:00,17:06:00,10495,20,0,0,9778.84,1
434817,,,10496,21,0,0,10339.79,0
434817,,,10497,22,0,0,10638.25,0
434817,17:13:00,17:13:00,23716,23,0,0,11277.62,1
434818,14:43:00,14:43:00,10434,1,0,0,0,1
434818,,,16980,2,0,0,800.58,0
434818,,,10454,3,0,0,1012.09,0
434818,,,10456,4,0,0,1587.87,0
434818,,,10473,5,0,0,2070.26,0
434818,,,10474,6,0,0,2542.82,0
434818,,,10476,7,0,0,3163.28,0
434818,,,10478,8,0,0,3716.02,0
434818,,,10480,9,0,0,4356.04,0
434818,,,10481,10,0,0,4794.14,0
434818,,,10483,11,0,0,5198.61,0
434818,,,10484,12,0,0,5905.83,0
434818,,,10485,13,0,0,6337.66,0
434818,,,10486,14,0,0,6611.93,0
434818,,,10487,15,0,0,7066.51,0
434818,,,10488,16,0,0,7402.75,0
434818,,,10489,17,0,0,7929.22,0
434818,,,10492,18,0,0,8595.99,0
434818,,,10494,19,0,0,9350.59,0
434818,15:07:00,15:07:00,10495,20,0,0,9778.84,1
434818,,,10496,21,0,0,10339.79,0
434818,,,10497,22,0,0,10638.25,0
434818,15:13:00,15:13:00,23716,23,0,0,11277.62,1
434826,07:40:00,07:40:00,10434,1,0,0,0,1
434826,,,16980,2,0,0,800.58,0
434826,,,10454,3,0,0,1012.09,0
434826,,,10456,4,0,0,1587.87,0
434826,,,10473,5,0,0,2070.26,0
434826,,,10474,6,0,0,2542.82,0
434826,,,10476,7,0,0,3163.28,0
434826,,,10478,8,0,0,3716.02,0
434826,,,10480,9,0,0,4356.04,0
434826,,,10481,10,0,0,4794.14,0
434826,,,10483,11,0,0,5198.61,0
434826,,,10484,12,0,0,5905.83,0
434826,,,10485,13,0,0,6337.66,0
434826,,,10486,14,0,0,6611.93,0
434826,,,10487,15,0,0,7066.51,0
434826,,,10488,16,0,0,7402.75,0
434826,,,10489,17,0,0,7929.22,0
434826,,,10492,18,0,0,8595.99,0
434826,,,10494,19,0,0,9350.59,0
434826,08:03:00,08:03:00,10495,20,0,0,9778.84,1
434826,,,10496,21,0,0,10339.79,0
434826,,,10497,22,0,0,10638.25,0
434826,08:10:00,08:10:00,23716,23,0,0,11277.62,1
434827,07:55:00,07:55:00,10434,1,0,0,0,1
434827,,,16980,2,0,0,800.58,0
434827,,,10454,3,0,0,1012.09,0
434827,,,10456,4,0,0,1587.87,0
434827,,,10473,5,0,0,2070.26,0
434827,,,10474,6,0,0,2542.82,0
434827,,,10476,7,0,0,3163.28,0
434827,,,10478,8,0,0,3716.02,0
434827,,,10480,9,0,0,4356.04,0
434827,,,10481,10,0,0,4794.14,0
434827,,,10483,11,0,0,5198.61,0
434827,,,10484,12,0,0,5905.83,0
434827,,,10485,13,0,0,6337.66,0
434827,,,10486,14,0,0,6611.93,0
434827,,,10487,15,0,0,7066.51,0
434827,,,10488,16,0,0,7402.75,0
434827,,,10489,17,0,0,7929.22,0
434827,,,10492,18,0,0,8595.99,0
434827,,,10494,19,0,0,9350.59,0
434827,08:18:00,08:18:00,10495,20,0,0,9778.84,1
434827,,,10496,21,0,0,10339.79,0
434827,,,10497,22,0,0,10638.25,0
434827,08:25:00,08:25:00,23716,23,0,0,11277.62,1
434828,08:10:00,08:10:00,10434,1,0,0,0,1
434828,,,16980,2,0,0,800.58,0
434828,,,10454,3,0,0,1012.09,0
434828,,,10456,4,0,0,1587.87,0
434828,,,10473,5,0,0,2070.26,0
434828,,,10474,6,0,0,2542.82,0
434828,,,10476,7,0,0,3163.28,0
434828,,,10478,8,0,0,3716.02,0
434828,,,10480,9,0,0,4356.04,0
434828,,,10481,10,0,0,4794.14,0
434828,,,10483,11,0,0,5198.61,0
434828,,,10484,12,0,0,5905.83,0
434828,,,10485,13,0,0,6337.66,0
434828,,,10486,14,0,0,6611.93,0
434828,,,10487,15,0,0,7066.51,0
434828,,,10488,16,0,0,7402.75,0
434828,,,10489,17,0,0,7929.22,0
434828,,,10492,18,0,0,8595.99,0
434828,,,10494,19,0,0,9350.59,0
434828,08:33:00,08:33:00,10495,20,0,0,9778.84,1
434828,,,10496,21,0,0,10339.79,0
434828,,,10497,22,0,0,10638.25,0
434828,08:40:00,08:40:00,23716,23,0,0,11277.62,1
434831,23:00:00,23:00:00,10434,1,0,0,0,1
434831,,,16980,2,0,0,800.58,0
434831,,,10454,3,0,0,1012.09,0
434831,,,10456,4,0,0,1587.87,0
434831,,,10473,5,0,0,2070.26,0
434831,,,10474,6,0,0,2542.82,0
434831,,,10476,7,0,0,3163.28,0
434831,,,10478,8,0,0,3716.02,0
434831,,,10480,9,0,0,4356.04,0
434831,,,10481,10,0,0,4794.14,0
434831,,,10483,11,0,0,5198.61,0
434831,,,10484,12,0,0,5905.83,0
434831,,,10485,13,0,0,6337.66,0
434831,,,10486,14,0,0,6611.93,0
434831,,,10487,15,0,0,7066.51,0
434831,,,10488,16,0,0,7402.75,0
434831,,,10489,17,0,0,7929.22,0
434831,,,10492,18,0,0,8595.99,0
434831,,,10494,19,0,0,9350.59,0
434831,23:20:00,23:20:00,10495,20,0,0,9778.84,1
434831,,,10496,21,0,0,10339.79,0
434831,,,10497,22,0,0,10638.25,0
434831,23:27:00,23:27:00,23716,23,0,0,11277.62,1
434832,22:00:00,22:00:00,10434,1,0,0,0,1
434832,,,16980,2,0,0,800.58,0
434832,,,10454,3,0,0,1012.09,0
434832,,,10456,4,0,0,1587.87,0
434832,,,10473,5,0,0,2070.26,0
434832,,,10474,6,0,0,2542.82,0
434832,,,10476,7,0,0,3163.28,0
434832,,,10478,8,0,0,3716.02,0
434832,,,10480,9,0,0,4356.04,0
434832,,,10481,10,0,0,4794.14,0
434832,,,10483,11,0,0,5198.61,0
434832,,,10484,12,0,0,5905.83,0
434832,,,10485,13,0,0,6337.66,0
434832,,,10486,14,0,0,6611.93,0
434832,,,10487,15,0,0,7066.51,0
434832,,,10488,16,0,0,7402.75,0
434832,,,10489,17,0,0,7929.22,0
434832,,,10492,18,0,0,8595.99,0
434832,,,10494,19,0,0,9350.59,0
434832,22:20:00,22:20:00,10495,20,0,0,9778.84,1
434832,,,10496,21,0,0,10339.79,0
434832,,,10497,22,0,0,10638.25,0
434832,22:27:00,22:27:00,23716,23,0,0,11277.62,1
434836,22:01:00,22:01:00,10434,1,0,0,0,1
434836,,,16980,2,0,0,800.58,0
434836,,,10454,3,0,0,1012.09,0
434836,,,10456,4,0,0,1587.87,0
434836,,,10473,5,0,0,2070.26,0
434836,,,10474,6,0,0,2542.82,0
434836,,,10476,7,0,0,3163.28,0
434836,,,10478,8,0,0,3716.02,0
434836,,,10480,9,0,0,4356.04,0
434836,,,10481,10,0,0,4794.14,0
434836,,,10483,11,0,0,5198.61,0
434836,,,10484,12,0,0,5905.83,0
434836,,,10485,13,0,0,6337.66,0
434836,,,10486,14,0,0,6611.93,0
434836,,,10487,15,0,0,7066.51,0
434836,,,10488,16,0,0,7402.75,0
434836,,,10489,17,0,0,7929.22,0
434836,,,10492,18,0,0,8595.99,0
434836,,,10494,19,0,0,9350.59,0
434836,22:20:00,22:20:00,10495,20,0,0,9778.84,1
434836,,,10496,21,0,0,10339.79,0
434836,,,10497,22,0,0,10638.25,0
434836,22:24:00,22:24:00,23716,23,0,0,11277.62,1
434837,23:01:00,23:01:00,10434,1,0,0,0,1
434837,,,16980,2,0,0,800.58,0
434837,,,10454,3,0,0,1012.09,0
434837,,,10456,4,0,0,1587.87,0
434837,,,10473,5,0,0,2070.26,0
434837,,,10474,6,0,0,2542.82,0
434837,,,10476,7,0,0,3163.28,0
434837,,,10478,8,0,0,3716.02,0
434837,,,10480,9,0,0,4356.04,0
434837,,,10481,10,0,0,4794.14,0
434837,,,10483,11,0,0,5198.61,0
434837,,,10484,12,0,0,5905.83,0
434837,,,10485,13,0,0,6337.66,0
434837,,,10486,14,0,0,6611.93,0
434837,,,10487,15,0,0,7066.51,0
434837,,,10488,16,0,0,7402.75,0
434837,,,10489,17,0,0,7929.22,0
434837,,,10492,18,0,0,8595.99,0
434837,,,10494,19,0,0,9350.59,0
434837,23:20:00,23:20:00,10495,20,0,0,9778.84,1
434837,,,10496,21,0,0,10339.79,0
434837,,,10497,22,0,0,10638.25,0
434837,23:24:00,23:24:00,23716,23,0,0,11277.62,1
434838,24:01:00,24:01:00,10434,1,0,0,0,1
434838,,,16980,2,0,0,800.58,0
434838,,,10454,3,0,0,1012.09,0
434838,,,10456,4,0,0,1587.87,0
434838,,,10473,5,0,0,2070.26,0
434838,,,10474,6,0,0,2542.82,0
434838,,,10476,7,0,0,3163.28,0
434838,,,10478,8,0,0,3716.02,0
434838,,,10480,9,0,0,4356.04,0
434838,,,10481,10,0,0,4794.14,0
434838,,,10483,11,0,0,5198.61,0
434838,,,10484,12,0,0,5905.83,0
434838,,,10485,13,0,0,6337.66,0
434838,,,10486,14,0,0,6611.93,0
434838,,,10487,15,0,0,7066.51,0
434838,,,10488,16,0,0,7402.75,0
434838,,,10489,17,0,0,7929.22,0
434838,,,10492,18,0,0,8595.99,0
434838,,,10494,19,0,0,9350.59,0
434838,24:20:00,24:20:00,10495,20,0,0,9778.84,1
434838,,,10496,21,0,0,10339.79,0
434838,,,10497,22,0,0,10638.25,0
434838,24:24:00,24:24:00,23716,23,0,0,11277.62,1
434840,19:30:00,19:30:00,10434,1,0,0,0,1
434840,,,16980,2,0,0,800.58,0
434840,,,10454,3,0,0,1012.09,0
434840,,,10456,4,0,0,1587.87,0
434840,,,10473,5,0,0,2070.26,0
434840,,,10474,6,0,0,2542.82,0
434840,,,10476,7,0,0,3163.28,0
434840,,,10478,8,0,0,3716.02,0
434840,,,10480,9,0,0,4356.04,0
434840,,,10481,10,0,0,4794.14,0
434840,,,10483,11,0,0,5198.61,0
434840,,,10484,12,0,0,5905.83,0
434840,,,10485,13,0,0,6337.66,0
434840,,,10486,14,0,0,6611.93,0
434840,,,10487,15,0,0,7066.51,0
434840,,,10488,16,0,0,7402.75,0
434840,,,10489,17,0,0,7929.22,0
434840,,,10492,18,0,0,8595.99,0
434840,,,10494,19,0,0,9350.59,0
434840,19:50:00,19:50:00,10495,20,0,0,9778.84,1
434840,,,10496,21,0,0,10339.79,0
434840,,,10497,22,0,0,10638.25,0
434840,19:54:00,19:54:00,23716,23,0,0,11277.62,1
434841,20:00:00,20:00:00,10434,1,0,0,0,1
434841,,,16980,2,0,0,800.58,0
434841,,,10454,3,0,0,1012.09,0
434841,,,10456,4,0,0,1587.87,0
434841,,,10473,5,0,0,2070.26,0
434841,,,10474,6,0,0,2542.82,0
434841,,,10476,7,0,0,3163.28,0
434841,,,10478,8,0,0,3716.02,0
434841,,,10480,9,0,0,4356.04,0
434841,,,10481,10,0,0,4794.14,0
434841,,,10483,11,0,0,5198.61,0
434841,,,10484,12,0,0,5905.83,0
434841,,,10485,13,0,0,6337.66,0
434841,,,10486,14,0,0,6611.93,0
434841,,,10487,15,0,0,7066.51,0
434841,,,10488,16,0,0,7402.75,0
434841,,,10489,17,0,0,7929.22,0
434841,,,10492,18,0,0,8595.99,0
434841,,,10494,19,0,0,9350.59,0
434841,20:20:00,20:20:00,10495,20,0,0,9778.84,1
434841,,,10496,21,0,0,10339.79,0
434841,,,10497,22,0,0,10638.25,0
434841,20:24:00,20:24:00,23716,23,0,0,11277.62,1
434842,18:45:00,18:45:00,10434,1,0,0,0,1
434842,,,16980,2,0,0,800.58,0
434842,,,10454,3,0,0,1012.09,0
434842,,,10456,4,0,0,1587.87,0
434842,,,10473,5,0,0,2070.26,0
434842,,,10474,6,0,0,2542.82,0
434842,,,10476,7,0,0,3163.28,0
434842,,,10478,8,0,0,3716.02,0
434842,,,10480,9,0,0,4356.04,0
434842,,,10481,10,0,0,4794.14,0
434842,,,10483,11,0,0,5198.61,0
434842,,,10484,12,0,0,5905.83,0
434842,,,10485,13,0,0,6337.66,0
434842,,,10486,14,0,0,6611.93,0
434842,,,10487,15,0,0,7066.51,0
434842,,,10488,16,0,0,7402.75,0
434842,,,10489,17,0,0,7929.22,0
434842,,,10492,18,0,0,8595.99,0
434842,,,10494,19,0,0,9350.59,0
434842,19:07:00,19:07:00,10495,20,0,0,9778.84,1
434842,,,10496,21,0,0,10339.79,0
434842,,,10497,22,0,0,10638.25,0
434842,19:14:00,19:14:00,23716,23,0,0,11277.62,1
434843,16:56:00,16:56:00,10434,1,0,0,0,1
434843,,,16980,2,0,0,800.58,0
434843,,,10454,3,0,0,1012.09,0
434843,,,10456,4,0,0,1587.87,0
434843,,,10473,5,0,0,2070.26,0
434843,,,10474,6,0,0,2542.82,0
434843,,,10476,7,0,0,3163.28,0
434843,,,10478,8,0,0,3716.02,0
434843,,,10480,9,0,0,4356.04,0
434843,,,10481,10,0,0,4794.14,0
434843,,,10483,11,0,0,5198.61,0
434843,,,10484,12,0,0,5905.83,0
434843,,,10485,13,0,0,6337.66,0
434843,,,10486,14,0,0,6611.93,0
434843,,,10487,15,0,0,7066.51,0
434843,,,10488,16,0,0,7402.75,0
434843,,,10489,17,0,0,7929.22,0
434843,,,10492,18,0,0,8595.99,0
434843,,,10494,19,0,0,9350.59,0
434843,17:21:00,17:21:00,10495,20,0,0,9778.84,1
434843,,,10496,21,0,0,10339.79,0
434843,,,10497,22,0,0,10638.25,0
434843,17:28:00,17:28:00,23716,23,0,0,11277.62,1
434844,17:13:00,17:13:00,10434,1,0,0,0,1
434844,,,16980,2,0,0,800.58,0
434844,,,10454,3,0,0,1012.09,0
434844,,,10456,4,0,0,1587.87,0
434844,,,10473,5,0,0,2070.26,0
434844,,,10474,6,0,0,2542.82,0
434844,,,10476,7,0,0,3163.28,0
434844,,,10478,8,0,0,3716.02,0
434844,,,10480,9,0,0,4356.04,0
434844,,,10481,10,0,0,4794.14,0
434844,,,10483,11,0,0,5198.61,0
434844,,,10484,12,0,0,5905.83,0
434844,,,10485,13,0,0,6337.66,0
434844,,,10486,14,0,0,6611.93,0
434844,,,10487,15,0,0,7066.51,0
434844,,,10488,16,0,0,7402.75,0
434844,,,10489,17,0,0,7929.22,0
434844,,,10492,18,0,0,8595.99,0
434844,,,10494,19,0,0,9350.59,0
434844,17:38:00,17:38:00,10495,20,0,0,9778.84,1
434844,,,10496,21,0,0,10339.79,0
434844,,,10497,22,0,0,10638.25,0
434844,17:45:00,17:45:00,23716,23,0,0,11277.62,1
434859,15:50:00,15:50:00,11248,1,0,0,0,1
434859,,,11250,2,0,0,443.07,0
434859,,,11278,3,0,0,832.82,0
434859,,,11279,4,0,0,1306.04,0
434859,,,11280,5,0,0,1873.08,0
434859,,,11281,6,0,0,2504.7,0
434859,16:03:00,16:03:00,11292,7,0,0,3338.32,1
434859,,,11283,8,0,0,4067.26,0
434859,,,11284,9,0,0,4541.78,0
434859,,,11297,10,0,0,5202.64,0
434859,,,11298,11,0,0,5739.95,0
434859,,,11300,12,0,0,6374.94,0
434859,,,11303,13,0,0,6937.97,0
434859,16:16:00,16:16:00,11304,14,0,0,7310.65,1
434859,,,11305,15,0,0,7642.76,0
434859,,,11307,16,0,0,8218.33,0
434859,,,11309,17,0,0,8763.18,0
434859,,,11310,18,0,0,9417.18,0
434859,,,11311,19,0,0,9842.39,0
434859,,,11312,20,0,0,10421.02,0
434859,,,11313,21,0,0,10775.2,0
434859,16:27:00,16:27:00,11314,22,0,0,11908.59,1
434859,,,11315,23,0,0,13176.49,0
434859,,,11337,24,0,0,13888.9,0
434859,,,11347,25,0,0,14393.1,0
434859,,,11348,26,0,0,14636.46,0
434859,,,11349,27,0,0,14964.29,0
434859,16:35:00,16:35:00,11350,28,0,0,15240.77,1
434859,,,11351,29,0,0,15641.27,0
434859,,,11352,30,0,0,16382.6,0
434859,,,11353,31,0,0,16861.1,0
434859,,,11355,32,0,0,17646.56,0
434859,16:48:00,16:48:00,11359,33,0,0,18271.72,1
434860,14:37:00,14:37:00,10389,1,0,0,0,1
434860,,,10391,2,0,0,492.59,0
434860,,,10393,3,0,0,1015.03,0
434860,,,10395,4,0,0,1388.6,0
434860,,,10397,5,0,0,1889.23,0
434860,,,10399,6,0,0,2327.52,0
434860,,,10401,7,0,0,2818.57,0
434860,14:45:00,14:45:00,10403,8,0,0,3432.52,1
434860,,,10405,9,0,0,4216.79,0
434860,,,10408,10,0,0,4873.74,0
434860,,,10410,11,0,0,5380.16,0
434860,,,10412,12,0,0,6057.24,0
434860,,,10414,13,0,0,6525.5,0
434860,,,10416,14,0,0,7031.89,0
434860,,,10419,15,0,0,8107.06,0
434860,,,10420,16,0,0,8824.63,0
434860,,,10421,17,0,0,9188.29,0
434860,,,10423,18,0,0,9808.58,0
434860,,,11145,19,0,0,10493.62,0
434860,,,11146,20,0,0,10790,0
434860,,,10280,21,0,0,11320.74,0
434860,,,10281,22,0,0,11678.93,0
434860,,,11147,23,0,0,12050.67,0
434860,,,11142,24,0,0,12667.5,0
434860,15:12:00,15:12:00,10428,25,0,0,12977.44,1
434976,06:08:00,06:08:00,11360,1,0,0,0,1
434976,,,11623,2,0,0,674.47,0
434976,,,11624,3,0,0,1445.65,0
434976,,,11625,4,0,0,1929.82,0
434976,,,11626,5,0,0,2682.06,0
434976,06:14:00,06:14:00,11627,6,0,0,3074.67,1
434976,,,11628,7,0,0,3453.76,0
434976,,,11630,8,0,0,3931.56,0
434976,,,11639,9,0,0,4501.78,0
434976,,,11658,10,0,0,5188.38,0
434976,06:20:00,06:20:00,11660,11,0,0,6457.8,1
434976,,,11661,12,0,0,7464.07,0
434976,,,11662,13,0,0,7807.71,0
434976,,,11663,14,0,0,8394.85,0
434976,,,11664,15,0,0,8839.97,0
434976,,,11665,16,0,0,9481.8,0
434976,,,11667,17,0,0,10093.54,0
434976,,,11669,18,0,0,10605.25,0
434976,06:29:00,06:29:00,11670,19,0,0,10919.7,1
434976,,,11671,20,0,0,11283.88,0
434976,,,11674,21,0,0,11885.38,0
434976,,,11676,22,0,0,12407.77,0
434976,,,11678,23,0,0,13073.45,0
434976,,,11687,24,0,0,13686.25,0
434976,,,11688,25,0,0,14189.74,0
434976,06:45:00,06:45:00,11291,26,0,0,14995.35,1
434976,,,11690,27,0,0,15740.23,0
434976,,,11691,28,0,0,16375.31,0
434976,,,11692,29,0,0,16927.36,0
434976,,,11267,30,0,0,17430.52,0
434976,,,11252,31,0,0,17803.39,0
434976,06:55:00,06:55:00,11699,32,0,0,18308.12,1
434976,,,11703,33,0,0,18614.87,0
434976,,,11706,34,0,0,19209.54,0
434976,,,11243,35,0,0,19677.11,0
434976,,,11244,36,0,0,20349.04,0
434976,,,10853,37,0,0,22018.2,0
434976,,,11228,38,0,0,22555.14,0
434976,,,11229,39,0,0,22929.25,0
434976,,,11231,40,0,0,23408.36,0
434976,,,11234,41,0,0,24275.8,0
434976,,,11235,42,0,0,24856.46,0
434976,,,11236,43,0,0,25467.22,0
434976,,,11237,44,0,0,25899.18,0
434976,,,11205,45,0,0,26921.74,0
434976,07:13:00,07:13:00,11206,46,0,0,27439.17,1
434976,,,11209,47,0,0,28259.78,0
434976,,,11184,48,0,0,29009.07,0
434976,,,10531,49,0,0,29549.59,0
434976,,,10533,50,0,0,30198.5,0
434976,,,10534,51,0,0,30695.9,0
434976,,,10535,52,0,0,30958.11,0
434976,07:25:00,07:25:00,23710,53,0,0,31360.55,1
434976,,,10536,54,0,0,31827.24,0
434976,07:28:00,07:28:00,10537,55,0,0,32594.73,1
434976,,,10538,56,0,0,33283.58,0
434976,,,10540,57,0,0,34098.57,0
434976,,,10542,58,0,0,34732.58,0
434976,,,10543,59,0,0,35233.04,0
434976,,,10544,60,0,0,35558.32,0
434976,,,10545,61,0,0,36057.77,0
434976,,,10546,62,0,0,36346.69,0
434976,,,10548,63,0,0,36756.73,0
434976,,,10549,64,0,0,37485.04,0
434976,,,10550,65,0,0,37886.22,0
434976,,,10551,66,0,0,38275.4,0
434976,,,10553,67,0,0,38805.25,0
434976,,,10556,68,0,0,39400.39,0
434976,,,10558,69,0,0,40068.83,0
434976,,,10559,70,0,0,40550.7,0
434976,,,10465,71,0,0,41047.18,0
434976,,,10467,72,0,0,41487.98,0
434976,,,10468,73,0,0,41817.73,0
434976,,,10469,74,0,0,42105.06,0
434976,07:56:00,07:56:00,10428,75,0,0,42478.44,1
434978,06:38:00,06:38:00,11360,1,0,0,0,1
434978,,,11623,2,0,0,674.47,0
434978,,,11624,3,0,0,1445.65,0
434978,,,11625,4,0,0,1929.82,0
434978,,,11626,5,0,0,2682.06,0
434978,06:44:00,06:44:00,11627,6,0,0,3074.67,1
434978,,,11628,7,0,0,3453.76,0
434978,,,11630,8,0,0,3931.56,0
434978,,,11639,9,0,0,4501.78,0
434978,,,11658,10,0,0,5188.38,0
434978,06:50:00,06:50:00,11660,11,0,0,6457.8,1
434978,,,11661,12,0,0,7464.07,0
434978,,,11662,13,0,0,7807.71,0
434978,,,11663,14,0,0,8394.85,0
434978,,,11664,15,0,0,8839.97,0
434978,,,11665,16,0,0,9481.8,0
434978,,,11667,17,0,0,10093.54,0
434978,,,11669,18,0,0,10605.25,0
434978,06:59:00,06:59:00,11670,19,0,0,10919.7,1
434978,,,11671,20,0,0,11283.88,0
434978,,,11674,21,0,0,11885.38,0
434978,,,11676,22,0,0,12407.77,0
434978,,,11678,23,0,0,13073.45,0
434978,,,11687,24,0,0,13686.25,0
434978,,,11688,25,0,0,14189.74,0
434978,07:15:00,07:15:00,11291,26,0,0,14995.35,1
434978,,,11690,27,0,0,15740.23,0
434978,,,11691,28,0,0,16375.31,0
434978,,,11692,29,0,0,16927.36,0
434978,,,11267,30,0,0,17430.52,0
434978,,,11252,31,0,0,17803.39,0
434978,07:25:00,07:25:00,11699,32,0,0,18308.12,1
434978,,,11703,33,0,0,18614.87,0
434978,,,11706,34,0,0,19209.54,0
434978,,,11243,35,0,0,19677.11,0
434978,,,11244,36,0,0,20349.04,0
434978,,,10853,37,0,0,22018.2,0
434978,,,11228,38,0,0,22555.14,0
434978,,,11229,39,0,0,22929.25,0
434978,,,11231,40,0,0,23408.36,0
434978,,,11234,41,0,0,24275.8,0
434978,,,11235,42,0,0,24856.46,0
434978,,,11236,43,0,0,25467.22,0
434978,,,11237,44,0,0,25899.18,0
434978,,,11205,45,0,0,26921.74,0
434978,07:43:00,07:43:00,11206,46,0,0,27439.17,1
434978,,,11209,47,0,0,28259.78,0
434978,,,11184,48,0,0,29009.07,0
434978,,,10531,49,0,0,29549.59,0
434978,,,10533,50,0,0,30198.5,0
434978,,,10534,51,0,0,30695.9,0
434978,,,10535,52,0,0,30958.11,0
434978,07:55:00,07:55:00,23710,53,0,0,31360.55,1
434978,,,10536,54,0,0,31827.24,0
434978,07:58:00,07:58:00,10537,55,0,0,32594.73,1
434978,,,10538,56,0,0,33283.58,0
434978,,,10540,57,0,0,34098.57,0
434978,,,10542,58,0,0,34732.58,0
434978,,,10543,59,0,0,35233.04,0
434978,,,10544,60,0,0,35558.32,0
434978,,,10545,61,0,0,36057.77,0
434978,,,10546,62,0,0,36346.69,0
434978,,,10548,63,0,0,36756.73,0
434978,,,10549,64,0,0,37485.04,0
434978,,,10550,65,0,0,37886.22,0
434978,,,10551,66,0,0,38275.4,0
434978,,,10553,67,0,0,38805.25,0
434978,,,10556,68,0,0,39400.39,0
434978,,,10558,69,0,0,40068.83,0
434978,,,10559,70,0,0,40550.7,0
434978,,,10465,71,0,0,41047.18,0
434978,,,10467,72,0,0,41487.98,0
434978,,,10468,73,0,0,41817.73,0
434978,,,10469,74,0,0,42105.06,0
434978,08:29:00,08:29:00,10428,75,0,0,42478.44,1
434979,06:23:00,06:23:00,11360,1,0,0,0,1
434979,,,11623,2,0,0,674.47,0
434979,,,11624,3,0,0,1445.65,0
434979,,,11625,4,0,0,1929.82,0
434979,,,11626,5,0,0,2682.06,0
434979,06:29:00,06:29:00,11627,6,0,0,3074.67,1
434979,,,11628,7,0,0,3453.76,0
434979,,,11630,8,0,0,3931.56,0
434979,,,11639,9,0,0,4501.78,0
434979,,,11658,10,0,0,5188.38,0
434979,06:35:00,06:35:00,11660,11,0,0,6457.8,1
434979,,,11661,12,0,0,7464.07,0
434979,,,11662,13,0,0,7807.71,0
434979,,,11663,14,0,0,8394.85,0
434979,,,11664,15,0,0,8839.97,0
434979,,,11665,16,0,0,9481.8,0
434979,,,11667,17,0,0,10093.54,0
434979,,,11669,18,0,0,10605.25,0
434979,06:44:00,06:44:00,11670,19,0,0,10919.7,1
434979,,,11671,20,0,0,11283.88,0
434979,,,11674,21,0,0,11885.38,0
434979,,,11676,22,0,0,12407.77,0
434979,,,11678,23,0,0,13073.45,0
434979,,,11687,24,0,0,13686.25,0
434979,,,11688,25,0,0,14189.74,0
434979,07:00:00,07:00:00,11291,26,0,0,14995.35,1
434979,,,11690,27,0,0,15740.23,0
434979,,,11691,28,0,0,16375.31,0
434979,,,11692,29,0,0,16927.36,0
434979,,,11267,30,0,0,17430.52,0
434979,,,11252,31,0,0,17803.39,0
434979,07:10:00,07:10:00,11699,32,0,0,18308.12,1
434979,,,11703,33,0,0,18614.87,0
434979,,,11706,34,0,0,19209.54,0
434979,,,11243,35,0,0,19677.11,0
434979,,,11244,36,0,0,20349.04,0
434979,,,10853,37,0,0,22018.2,0
434979,,,11228,38,0,0,22555.14,0
434979,,,11229,39,0,0,22929.25,0
434979,,,11231,40,0,0,23408.36,0
434979,,,11234,41,0,0,24275.8,0
434979,,,11235,42,0,0,24856.46,0
434979,,,11236,43,0,0,25467.22,0
434979,,,11237,44,0,0,25899.18,0
434979,,,11205,45,0,0,26921.74,0
434979,07:28:00,07:28:00,11206,46,0,0,27439.17,1
434979,,,11209,47,0,0,28259.78,0
434979,,,11184,48,0,0,29009.07,0
434979,,,10531,49,0,0,29549.59,0
434979,,,10533,50,0,0,30198.5,0
434979,,,10534,51,0,0,30695.9,0
434979,,,10535,52,0,0,30958.11,0
434979,07:40:00,07:40:00,23710,53,0,0,31360.55,1
434979,,,10536,54,0,0,31827.24,0
434979,07:43:00,07:43:00,10537,55,0,0,32594.73,1
434979,,,10538,56,0,0,33283.58,0
434979,,,10540,57,0,0,34098.57,0
434979,,,10542,58,0,0,34732.58,0
434979,,,10543,59,0,0,35233.04,0
434979,,,10544,60,0,0,35558.32,0
434979,,,10545,61,0,0,36057.77,0
434979,,,10546,62,0,0,36346.69,0
434979,,,10548,63,0,0,36756.73,0
434979,,,10549,64,0,0,37485.04,0
434979,,,10550,65,0,0,37886.22,0
434979,,,10551,66,0,0,38275.4,0
434979,,,10553,67,0,0,38805.25,0
434979,,,10556,68,0,0,39400.39,0
434979,,,10558,69,0,0,40068.83,0
434979,,,10559,70,0,0,40550.7,0
434979,,,10465,71,0,0,41047.18,0
434979,,,10467,72,0,0,41487.98,0
434979,,,10468,73,0,0,41817.73,0
434979,,,10469,74,0,0,42105.06,0
434979,08:11:00,08:11:00,10428,75,0,0,42478.44,1
434980,14:50:00,14:50:00,11360,1,0,0,0,1
434980,,,11623,2,0,0,674.47,0
434980,,,11624,3,0,0,1445.65,0
434980,,,11625,4,0,0,1929.82,0
434980,,,11626,5,0,0,2682.06,0
434980,14:56:00,14:56:00,11627,6,0,0,3074.67,1
434980,,,11628,7,0,0,3453.76,0
434980,,,11630,8,0,0,3931.56,0
434980,,,11639,9,0,0,4501.78,0
434980,,,11658,10,0,0,5188.38,0
434980,15:03:00,15:03:00,11660,11,0,0,6457.8,1
434980,,,11661,12,0,0,7464.07,0
434980,,,11662,13,0,0,7807.71,0
434980,,,11663,14,0,0,8394.85,0
434980,,,11664,15,0,0,8839.97,0
434980,,,11665,16,0,0,9481.8,0
434980,,,11667,17,0,0,10093.54,0
434980,,,11669,18,0,0,10605.25,0
434980,15:14:00,15:14:00,11670,19,0,0,10919.7,1
434980,,,11671,20,0,0,11283.88,0
434980,,,11674,21,0,0,11885.38,0
434980,,,11676,22,0,0,12407.77,0
434980,,,11678,23,0,0,13073.45,0
434980,,,11687,24,0,0,13686.25,0
434980,,,11688,25,0,0,14189.74,0
434980,15:33:00,15:33:00,11291,26,0,0,14995.35,1
434980,,,11690,27,0,0,15740.23,0
434980,,,11691,28,0,0,16375.31,0
434980,,,11692,29,0,0,16927.36,0
434980,,,11267,30,0,0,17430.52,0
434980,,,11252,31,0,0,17803.39,0
434980,15:45:00,15:45:00,11699,32,0,0,18308.12,1
434980,,,11703,33,0,0,18614.87,0
434980,,,11706,34,0,0,19209.54,0
434980,,,11243,35,0,0,19677.11,0
434980,,,11244,36,0,0,20349.04,0
434980,,,10853,37,0,0,22018.2,0
434980,,,11228,38,0,0,22555.14,0
434980,,,11229,39,0,0,22929.25,0
434980,,,11231,40,0,0,23408.36,0
434980,,,11234,41,0,0,24275.8,0
434980,,,11235,42,0,0,24856.46,0
434980,,,11236,43,0,0,25467.22,0
434980,,,11237,44,0,0,25899.18,0
434980,,,11205,45,0,0,26921.74,0
434980,16:05:00,16:05:00,11206,46,0,0,27439.17,1
434980,,,11209,47,0,0,28259.78,0
434980,,,11184,48,0,0,29009.07,0
434980,,,10531,49,0,0,29549.59,0
434980,,,10533,50,0,0,30198.5,0
434980,,,10534,51,0,0,30695.9,0
434980,,,10535,52,0,0,30958.11,0
434980,16:15:00,16:15:00,23710,53,0,0,31360.55,1
434980,,,10536,54,0,0,31827.24,0
434980,16:20:00,16:20:00,10537,55,0,0,32594.73,1
434980,,,10538,56,0,0,33283.58,0
434980,,,10540,57,0,0,34098.57,0
434980,,,10542,58,0,0,34732.58,0
434980,,,10543,59,0,0,35233.04,0
434980,,,10544,60,0,0,35558.32,0
434980,,,10545,61,0,0,36057.77,0
434980,,,10546,62,0,0,36346.69,0
434980,,,10548,63,0,0,36756.73,0
434980,,,10549,64,0,0,37485.04,0
434980,,,10550,65,0,0,37886.22,0
434980,,,10551,66,0,0,38275.4,0
434980,,,10553,67,0,0,38805.25,0
434980,,,10556,68,0,0,39400.39,0
434980,,,10558,69,0,0,40068.83,0
434980,,,10559,70,0,0,40550.7,0
434980,,,10465,71,0,0,41047.18,0
434980,,,10467,72,0,0,41487.98,0
434980,,,10468,73,0,0,41817.73,0
434980,,,10469,74,0,0,42105.06,0
434980,16:47:00,16:47:00,10428,75,0,0,42478.44,1
434991,07:35:00,07:35:00,11699,1,0,0,0,1
434991,,,11703,2,0,0,306.77,0
434991,,,11706,3,0,0,901.44,0
434991,,,11243,4,0,0,1369.01,0
434991,,,11244,5,0,0,2040.94,0
434991,,,10853,6,0,0,3710.1,0
434991,,,11228,7,0,0,4247.04,0
434991,,,11229,8,0,0,4621.15,0
434991,,,11231,9,0,0,5100.26,0
434991,,,11234,10,0,0,5967.7,0
434991,,,11235,11,0,0,6548.36,0
434991,,,11236,12,0,0,7159.12,0
434991,,,11237,13,0,0,7591.08,0
434991,,,11205,14,0,0,8613.64,0
434991,07:55:00,07:55:00,11206,15,0,0,9131.07,1
434991,,,11209,16,0,0,9951.68,0
434991,,,11184,17,0,0,10700.97,0
434991,,,10531,18,0,0,11241.49,0
434991,,,10533,19,0,0,11890.4,0
434991,,,10534,20,0,0,12387.8,0
434991,,,10535,21,0,0,12650.01,0
434991,08:07:00,08:07:00,23710,22,0,0,13052.45,1
434991,,,10536,23,0,0,13519.14,0
434991,08:10:00,08:10:00,10537,24,0,0,14286.63,1
434991,,,10538,25,0,0,14975.48,0
434991,,,10540,26,0,0,15790.47,0
434991,,,10542,27,0,0,16424.48,0
434991,,,10543,28,0,0,16924.93,0
434991,,,10544,29,0,0,17250.22,0
434991,,,10545,30,0,0,17749.67,0
434991,,,10546,31,0,0,18038.59,0
434991,,,10548,32,0,0,18448.62,0
434991,,,10549,33,0,0,19176.93,0
434991,,,10550,34,0,0,19578.12,0
434991,,,10551,35,0,0,19967.29,0
434991,,,10553,36,0,0,20497.15,0
434991,,,10556,37,0,0,21092.29,0
434991,,,10558,38,0,0,21760.73,0
434991,,,10559,39,0,0,22242.6,0
434991,,,10465,40,0,0,22739.08,0
434991,,,10467,41,0,0,23179.88,0
434991,,,10468,42,0,0,23509.63,0
434991,,,10469,43,0,0,23796.96,0
434991,08:41:00,08:41:00,10428,44,0,0,24170.34,1
434992,07:21:00,07:21:00,11699,1,0,0,0,1
434992,,,11703,2,0,0,306.77,0
434992,,,11706,3,0,0,901.44,0
434992,,,11243,4,0,0,1369.01,0
434992,,,11244,5,0,0,2040.94,0
434992,,,10853,6,0,0,3710.1,0
434992,,,11228,7,0,0,4247.04,0
434992,,,11229,8,0,0,4621.15,0
434992,,,11231,9,0,0,5100.26,0
434992,,,11234,10,0,0,5967.7,0
434992,,,11235,11,0,0,6548.36,0
434992,,,11236,12,0,0,7159.12,0
434992,,,11237,13,0,0,7591.08,0
434992,,,11205,14,0,0,8613.64,0
434992,07:39:00,07:39:00,11206,15,0,0,9131.07,1
434992,,,11209,16,0,0,9951.68,0
434992,,,11184,17,0,0,10700.97,0
434992,,,10531,18,0,0,11241.49,0
434992,,,10533,19,0,0,11890.4,0
434992,,,10534,20,0,0,12387.8,0
434992,,,10535,21,0,0,12650.01,0
434992,07:51:00,07:51:00,23710,22,0,0,13052.45,1
434992,,,10536,23,0,0,13519.14,0
434992,07:54:00,07:54:00,10537,24,0,0,14286.63,1
434992,,,10538,25,0,0,14975.48,0
434992,,,10540,26,0,0,15790.47,0
434992,,,10542,27,0,0,16424.48,0
434992,,,10543,28,0,0,16924.93,0
434992,,,10544,29,0,0,17250.22,0
434992,,,10545,30,0,0,17749.67,0
434992,,,10546,31,0,0,18038.59,0
434992,,,10548,32,0,0,18448.62,0
434992,,,10549,33,0,0,19176.93,0
434992,,,10550,34,0,0,19578.12,0
434992,,,10551,35,0,0,19967.29,0
434992,,,10553,36,0,0,20497.15,0
434992,,,10556,37,0,0,21092.29,0
434992,,,10558,38,0,0,21760.73,0
434992,,,10559,39,0,0,22242.6,0
434992,,,10465,40,0,0,22739.08,0
434992,,,10467,41,0,0,23179.88,0
434992,,,10468,42,0,0,23509.63,0
434992,,,10469,43,0,0,23796.96,0
434992,08:22:00,08:22:00,10428,44,0,0,24170.34,1
435007,18:45:00,18:45:00,10437,1,0,0,0,1
435007,,,10425,2,0,0,406.99,0
435007,,,10282,3,0,0,991.22,0
435007,,,10286,4,0,0,1319.37,0
435007,,,10287,5,0,0,1593.2,0
435007,,,11143,6,0,0,2182.49,0
435007,,,11144,7,0,0,2543.94,0
435007,,,10345,8,0,0,3136.9,0
435007,,,10347,9,0,0,3742.15,0
435007,,,10348,10,0,0,4137.27,0
435007,,,10349,11,0,0,4908.51,0
435007,,,10353,12,0,0,5916.61,0
435007,,,10355,13,0,0,6409.93,0
435007,,,10356,14,0,0,6817.33,0
435007,,,10359,15,0,0,7493.06,0
435007,,,10361,16,0,0,8075.4,0
435007,,,10365,17,0,0,8799.53,0
435007,19:05:00,19:05:00,10367,18,0,0,9341.5,1
435007,,,10370,19,0,0,10051.24,0
435007,,,10372,20,0,0,10687.31,0
435007,,,10374,21,0,0,11148.92,0
435007,,,10375,22,0,0,11408.01,0
435007,,,10377,23,0,0,11836.72,0
435007,,,10380,24,0,0,12411.74,0
435007,19:13:00,19:13:00,10381,25,0,0,12809.51,1
435007,,,11506,26,0,0,13695.84,0
435007,,,11507,27,0,0,13968.25,0
435007,,,11508,28,0,0,14170.55,0
435007,,,11509,29,0,0,14754.72,0
435007,,,11510,30,0,0,15245.81,0
435007,,,11515,31,0,0,16268,0
435007,,,11518,32,0,0,16786.04,0
435007,,,11519,33,0,0,17892.44,0
435007,,,11520,34,0,0,18395.21,0
435007,,,17448,35,0,0,19369.99,0
435007,,,11522,36,0,0,19664.79,0
435007,,,11524,37,0,0,20164.56,0
435007,19:30:00,19:30:00,11526,38,0,0,20851.98,1
435007,,,19357,39,0,0,21472.29,0
435007,,,11527,40,0,0,21913.87,0
435007,,,11529,41,0,0,22773.19,0
435007,,,19229,42,0,0,23116.92,0
435007,,,11532,43,0,0,23603.02,0
435007,,,11533,44,0,0,23804.23,0
435007,,,11534,45,0,0,24064.88,0
435007,,,11535,46,0,0,24343.22,0
435007,19:45:00,19:45:00,11539,47,0,0,25270.41,1
435008,21:00:00,21:00:00,10437,1,0,0,0,1
435008,,,10425,2,0,0,406.99,0
435008,,,10282,3,0,0,991.22,0
435008,,,10286,4,0,0,1319.37,0
435008,,,10287,5,0,0,1593.2,0
435008,,,11143,6,0,0,2182.49,0
435008,,,11144,7,0,0,2543.94,0
435008,,,10345,8,0,0,3136.9,0
435008,,,10347,9,0,0,3742.15,0
435008,,,10348,10,0,0,4137.27,0
435008,,,10349,11,0,0,4908.51,0
435008,,,10353,12,0,0,5916.61,0
435008,,,10355,13,0,0,6409.93,0
435008,,,10356,14,0,0,6817.33,0
435008,,,10359,15,0,0,7493.06,0
435008,,,10361,16,0,0,8075.4,0
435008,,,10365,17,0,0,8799.53,0
435008,21:20:00,21:20:00,10367,18,0,0,9341.5,1
435008,,,10370,19,0,0,10051.24,0
435008,,,10372,20,0,0,10687.31,0
435008,,,10374,21,0,0,11148.92,0
435008,,,10375,22,0,0,11408.01,0
435008,,,10377,23,0,0,11836.72,0
435008,,,10380,24,0,0,12411.74,0
435008,21:28:00,21:28:00,10381,25,0,0,12809.51,1
435008,,,11506,26,0,0,13695.84,0
435008,,,11507,27,0,0,13968.25,0
435008,,,11508,28,0,0,14170.55,0
435008,,,11509,29,0,0,14754.72,0
435008,,,11510,30,0,0,15245.81,0
435008,,,11515,31,0,0,16268,0
435008,,,11518,32,0,0,16786.04,0
435008,,,11519,33,0,0,17892.44,0
435008,,,11520,34,0,0,18395.21,0
435008,,,17448,35,0,0,19369.99,0
435008,,,11522,36,0,0,19664.79,0
435008,,,11524,37,0,0,20164.56,0
435008,21:45:00,21:45:00,11526,38,0,0,20851.98,1
435008,,,19357,39,0,0,21472.29,0
435008,,,11527,40,0,0,21913.87,0
435008,,,11529,41,0,0,22773.19,0
435008,,,19229,42,0,0,23116.92,0
435008,,,11532,43,0,0,23603.02,0
435008,,,11533,44,0,0,23804.23,0
435008,,,11534,45,0,0,24064.88,0
435008,,,11535,46,0,0,24343.22,0
435008,22:00:00,22:00:00,11539,47,0,0,25270.41,1
435010,18:05:00,18:05:00,10437,1,0,0,0,1
435010,,,10425,2,0,0,406.99,0
435010,,,10282,3,0,0,991.22,0
435010,,,10286,4,0,0,1319.37,0
435010,,,10287,5,0,0,1593.2,0
435010,,,11143,6,0,0,2182.49,0
435010,,,11144,7,0,0,2543.94,0
435010,,,10345,8,0,0,3136.9,0
435010,,,10347,9,0,0,3742.15,0
435010,,,10348,10,0,0,4137.27,0
435010,,,10349,11,0,0,4908.51,0
435010,,,10353,12,0,0,5916.61,0
435010,,,10355,13,0,0,6409.93,0
435010,,,10356,14,0,0,6817.33,0
435010,,,10359,15,0,0,7493.06,0
435010,,,10361,16,0,0,8075.4,0
435010,,,10365,17,0,0,8799.53,0
435010,18:26:00,18:26:00,10367,18,0,0,9341.5,1
435010,,,10370,19,0,0,10051.24,0
435010,,,10372,20,0,0,10687.31,0
435010,,,10374,21,0,0,11148.92,0
435010,,,10375,22,0,0,11408.01,0
435010,,,10377,23,0,0,11836.72,0
435010,,,10380,24,0,0,12411.74,0
435010,18:34:00,18:34:00,10381,25,0,0,12809.51,1
435010,,,11506,26,0,0,13695.84,0
435010,,,11507,27,0,0,13968.25,0
435010,,,11508,28,0,0,14170.55,0
435010,,,11509,29,0,0,14754.72,0
435010,,,11510,30,0,0,15245.81,0
435010,,,11515,31,0,0,16268,0
435010,,,11518,32,0,0,16786.04,0
435010,,,11519,33,0,0,17892.44,0
435010,,,11520,34,0,0,18395.21,0
435010,,,17448,35,0,0,19369.99,0
435010,,,11522,36,0,0,19664.79,0
435010,,,11524,37,0,0,20164.56,0
435010,18:52:00,18:52:00,11526,38,0,0,20851.98,1
435010,,,19357,39,0,0,21472.29,0
435010,,,11527,40,0,0,21913.87,0
435010,,,11529,41,0,0,22773.19,0
435010,,,19229,42,0,0,23116.92,0
435010,,,11532,43,0,0,23603.02,0
435010,,,11533,44,0,0,23804.23,0
435010,,,11534,45,0,0,24064.88,0
435010,,,11535,46,0,0,24343.22,0
435010,19:07:00,19:07:00,11539,47,0,0,25270.41,1
435011,18:40:00,18:40:00,10437,1,0,0,0,1
435011,,,10425,2,0,0,406.99,0
435011,,,10282,3,0,0,991.22,0
435011,,,10286,4,0,0,1319.37,0
435011,,,10287,5,0,0,1593.2,0
435011,,,11143,6,0,0,2182.49,0
435011,,,11144,7,0,0,2543.94,0
435011,,,10345,8,0,0,3136.9,0
435011,,,10347,9,0,0,3742.15,0
435011,,,10348,10,0,0,4137.27,0
435011,,,10349,11,0,0,4908.51,0
435011,,,10353,12,0,0,5916.61,0
435011,,,10355,13,0,0,6409.93,0
435011,,,10356,14,0,0,6817.33,0
435011,,,10359,15,0,0,7493.06,0
435011,,,10361,16,0,0,8075.4,0
435011,,,10365,17,0,0,8799.53,0
435011,19:01:00,19:01:00,10367,18,0,0,9341.5,1
435011,,,10370,19,0,0,10051.24,0
435011,,,10372,20,0,0,10687.31,0
435011,,,10374,21,0,0,11148.92,0
435011,,,10375,22,0,0,11408.01,0
435011,,,10377,23,0,0,11836.72,0
435011,,,10380,24,0,0,12411.74,0
435011,19:09:00,19:09:00,10381,25,0,0,12809.51,1
435011,,,11506,26,0,0,13695.84,0
435011,,,11507,27,0,0,13968.25,0
435011,,,11508,28,0,0,14170.55,0
435011,,,11509,29,0,0,14754.72,0
435011,,,11510,30,0,0,15245.81,0
435011,,,11515,31,0,0,16268,0
435011,,,11518,32,0,0,16786.04,0
435011,,,11519,33,0,0,17892.44,0
435011,,,11520,34,0,0,18395.21,0
435011,,,17448,35,0,0,19369.99,0
435011,,,11522,36,0,0,19664.79,0
435011,,,11524,37,0,0,20164.56,0
435011,19:27:00,19:27:00,11526,38,0,0,20851.98,1
435011,,,19357,39,0,0,21472.29,0
435011,,,11527,40,0,0,21913.87,0
435011,,,11529,41,0,0,22773.19,0
435011,,,19229,42,0,0,23116.92,0
435011,,,11532,43,0,0,23603.02,0
435011,,,11533,44,0,0,23804.23,0
435011,,,11534,45,0,0,24064.88,0
435011,,,11535,46,0,0,24343.22,0
435011,19:45:00,19:45:00,11539,47,0,0,25270.41,1
435013,08:25:00,08:25:00,10437,1,0,0,0,1
435013,,,10425,2,0,0,406.99,0
435013,,,10282,3,0,0,991.22,0
435013,,,10286,4,0,0,1319.37,0
435013,,,10287,5,0,0,1593.2,0
435013,,,11143,6,0,0,2182.49,0
435013,,,11144,7,0,0,2543.94,0
435013,,,10345,8,0,0,3136.9,0
435013,,,10347,9,0,0,3742.15,0
435013,,,10348,10,0,0,4137.27,0
435013,,,10349,11,0,0,4908.51,0
435013,,,10353,12,0,0,5916.61,0
435013,,,10355,13,0,0,6409.93,0
435013,,,10356,14,0,0,6817.33,0
435013,,,10359,15,0,0,7493.06,0
435013,,,10361,16,0,0,8075.4,0
435013,,,10365,17,0,0,8799.53,0
435013,08:48:00,08:48:00,10367,18,0,0,9341.5,1
435013,,,10370,19,0,0,10051.24,0
435013,,,10372,20,0,0,10687.31,0
435013,,,10374,21,0,0,11148.92,0
435013,,,10375,22,0,0,11408.01,0
435013,,,10377,23,0,0,11836.72,0
435013,,,10380,24,0,0,12411.74,0
435013,08:58:00,08:58:00,10381,25,0,0,12809.51,1
435013,,,11506,26,0,0,13695.84,0
435013,,,11507,27,0,0,13968.25,0
435013,,,11508,28,0,0,14170.55,0
435013,,,11509,29,0,0,14754.72,0
435013,,,11510,30,0,0,15245.81,0
435013,,,11515,31,0,0,16268,0
435013,,,11518,32,0,0,16786.04,0
435013,,,11519,33,0,0,17892.44,0
435013,,,11520,34,0,0,18395.21,0
435013,,,17448,35,0,0,19369.99,0
435013,,,11522,36,0,0,19664.79,0
435013,,,11524,37,0,0,20164.56,0
435013,09:16:00,09:16:00,11526,38,0,0,20851.98,1
435013,,,19357,39,0,0,21472.29,0
435013,,,11527,40,0,0,21913.87,0
435013,,,11529,41,0,0,22773.19,0
435013,,,19229,42,0,0,23116.92,0
435013,,,11532,43,0,0,23603.02,0
435013,,,11533,44,0,0,23804.23,0
435013,,,11534,45,0,0,24064.88,0
435013,,,11535,46,0,0,24343.22,0
435013,09:34:00,09:34:00,11539,47,0,0,25270.41,1
435014,18:30:00,18:30:00,10437,1,0,0,0,1
435014,,,10425,2,0,0,406.99,0
435014,,,10282,3,0,0,991.22,0
435014,,,10286,4,0,0,1319.37,0
435014,,,10287,5,0,0,1593.2,0
435014,,,11143,6,0,0,2182.49,0
435014,,,11144,7,0,0,2543.94,0
435014,,,10345,8,0,0,3136.9,0
435014,,,10347,9,0,0,3742.15,0
435014,,,10348,10,0,0,4137.27,0
435014,,,10349,11,0,0,4908.51,0
435014,,,10353,12,0,0,5916.61,0
435014,,,10355,13,0,0,6409.93,0
435014,,,10356,14,0,0,6817.33,0
435014,,,10359,15,0,0,7493.06,0
435014,,,10361,16,0,0,8075.4,0
435014,,,10365,17,0,0,8799.53,0
435014,18:50:00,18:50:00,10367,18,0,0,9341.5,1
435014,,,10370,19,0,0,10051.24,0
435014,,,10372,20,0,0,10687.31,0
435014,,,10374,21,0,0,11148.92,0
435014,,,10375,22,0,0,11408.01,0
435014,,,10377,23,0,0,11836.72,0
435014,,,10380,24,0,0,12411.74,0
435014,18:58:00,18:58:00,10381,25,0,0,12809.51,1
435014,,,11506,26,0,0,13695.84,0
435014,,,11507,27,0,0,13968.25,0
435014,,,11508,28,0,0,14170.55,0
435014,,,11509,29,0,0,14754.72,0
435014,,,11510,30,0,0,15245.81,0
435014,,,11515,31,0,0,16268,0
435014,,,11518,32,0,0,16786.04,0
435014,,,11519,33,0,0,17892.44,0
435014,,,11520,34,0,0,18395.21,0
435014,,,17448,35,0,0,19369.99,0
435014,,,11522,36,0,0,19664.79,0
435014,,,11524,37,0,0,20164.56,0
435014,19:15:00,19:15:00,11526,38,0,0,20851.98,1
435014,,,19357,39,0,0,21472.29,0
435014,,,11527,40,0,0,21913.87,0
435014,,,11529,41,0,0,22773.19,0
435014,,,19229,42,0,0,23116.92,0
435014,,,11532,43,0,0,23603.02,0
435014,,,11533,44,0,0,23804.23,0
435014,,,11534,45,0,0,24064.88,0
435014,,,11535,46,0,0,24343.22,0
435014,19:30:00,19:30:00,11539,47,0,0,25270.41,1
435016,15:35:00,15:35:00,10437,1,0,0,0,1
435016,,,10425,2,0,0,406.99,0
435016,,,10282,3,0,0,991.22,0
435016,,,10286,4,0,0,1319.37,0
435016,,,10287,5,0,0,1593.2,0
435016,,,11143,6,0,0,2182.49,0
435016,,,11144,7,0,0,2543.94,0
435016,,,10345,8,0,0,3136.9,0
435016,,,10347,9,0,0,3742.15,0
435016,,,10348,10,0,0,4137.27,0
435016,,,10349,11,0,0,4908.51,0
435016,,,10353,12,0,0,5916.61,0
435016,,,10355,13,0,0,6409.93,0
435016,,,10356,14,0,0,6817.33,0
435016,,,10359,15,0,0,7493.06,0
435016,,,10361,16,0,0,8075.4,0
435016,,,10365,17,0,0,8799.53,0
435016,16:00:00,16:00:00,10367,18,0,0,9341.5,1
435016,,,10370,19,0,0,10051.24,0
435016,,,10372,20,0,0,10687.31,0
435016,,,10374,21,0,0,11148.92,0
435016,,,10375,22,0,0,11408.01,0
435016,,,10377,23,0,0,11836.72,0
435016,,,10380,24,0,0,12411.74,0
435016,16:10:00,16:10:00,10381,25,0,0,12809.51,1
435016,,,11506,26,0,0,13695.84,0
435016,,,11507,27,0,0,13968.25,0
435016,,,11508,28,0,0,14170.55,0
435016,,,11509,29,0,0,14754.72,0
435016,,,11510,30,0,0,15245.81,0
435016,,,11515,31,0,0,16268,0
435016,,,11518,32,0,0,16786.04,0
435016,,,11519,33,0,0,17892.44,0
435016,,,11520,34,0,0,18395.21,0
435016,,,17448,35,0,0,19369.99,0
435016,,,11522,36,0,0,19664.79,0
435016,,,11524,37,0,0,20164.56,0
435016,16:30:00,16:30:00,11526,38,0,0,20851.98,1
435016,,,19357,39,0,0,21472.29,0
435016,,,11527,40,0,0,21913.87,0
435016,,,11529,41,0,0,22773.19,0
435016,,,19229,42,0,0,23116.92,0
435016,,,11532,43,0,0,23603.02,0
435016,,,11533,44,0,0,23804.23,0
435016,,,11534,45,0,0,24064.88,0
435016,,,11535,46,0,0,24343.22,0
435016,16:50:00,16:50:00,11539,47,0,0,25270.41,1
435017,16:45:00,16:45:00,11291,1,0,0,0,1
435017,,,11690,2,0,0,744.88,0
435017,,,11691,3,0,0,1379.96,0
435017,,,11692,4,0,0,1932.07,0
435017,,,11267,5,0,0,2435.23,0
435017,,,11252,6,0,0,2808.1,0
435017,16:56:00,16:56:00,11699,7,0,0,3312.84,1
435017,,,11703,8,0,0,3619.59,0
435017,,,11706,9,0,0,4214.25,0
435017,,,11243,10,0,0,4681.82,0
435017,,,11244,11,0,0,5353.75,0
435017,,,10853,12,0,0,7022.91,0
435017,,,11228,13,0,0,7559.85,0
435017,,,11229,14,0,0,7933.96,0
435017,,,11231,15,0,0,8413.07,0
435017,,,11234,16,0,0,9280.52,0
435017,,,11235,17,0,0,9861.18,0
435017,,,11236,18,0,0,10471.93,0
435017,,,11237,19,0,0,10903.9,0
435017,,,11205,20,0,0,11926.46,0
435017,17:15:00,17:15:00,11206,21,0,0,12443.88,1
435017,,,11209,22,0,0,13264.5,0
435017,,,11184,23,0,0,14013.78,0
435017,,,10531,24,0,0,14554.3,0
435017,,,10533,25,0,0,15203.22,0
435017,,,10534,26,0,0,15700.61,0
435017,,,10535,27,0,0,15962.82,0
435017,17:27:00,17:27:00,23710,28,0,0,16365.26,1
435018,15:08:00,15:08:00,11360,1,0,0,0,1
435018,,,11623,2,0,0,674.47,0
435018,,,11624,3,0,0,1445.65,0
435018,,,11625,4,0,0,1929.82,0
435018,,,11626,5,0,0,2682.06,0
435018,15:17:00,15:17:00,11627,6,0,0,3074.67,1
435018,,,11628,7,0,0,3453.76,0
435018,,,11630,8,0,0,3931.56,0
435018,,,11639,9,0,0,4501.78,0
435018,,,11658,10,0,0,5188.38,0
435018,15:24:00,15:24:00,11660,11,0,0,6457.8,1
435018,,,11661,12,0,0,7464.07,0
435018,,,11662,13,0,0,7807.71,0
435018,,,11663,14,0,0,8394.85,0
435018,,,11664,15,0,0,8839.97,0
435018,,,11665,16,0,0,9481.8,0
435018,,,11667,17,0,0,10093.54,0
435018,,,11669,18,0,0,10605.25,0
435018,15:34:00,15:34:00,11670,19,0,0,10919.7,1
435018,,,11671,20,0,0,11283.88,0
435018,,,11674,21,0,0,11885.38,0
435018,,,11676,22,0,0,12407.78,0
435018,,,11678,23,0,0,13073.46,0
435018,,,11687,24,0,0,13686.26,0
435018,,,11688,25,0,0,14189.75,0
435018,15:48:00,15:48:00,11291,26,0,0,14995.35,1
435019,12:08:00,12:08:00,11206,1,0,0,0,1
435019,,,11209,2,0,0,820.61,0
435019,,,11184,3,0,0,1569.9,0
435019,,,10531,4,0,0,2110.41,0
435019,,,10533,5,0,0,2759.33,0
435019,,,10534,6,0,0,3256.73,0
435019,,,10535,7,0,0,3518.94,0
435019,12:19:00,12:19:00,23710,8,0,0,3921.38,1
435019,,,10536,9,0,0,4388.07,0
435019,12:22:00,12:22:00,10537,10,0,0,5155.56,1
435019,,,10538,11,0,0,5844.41,0
435019,,,10540,12,0,0,6659.4,0
435019,,,10542,13,0,0,7293.41,0
435019,,,10543,14,0,0,7793.86,0
435019,,,10544,15,0,0,8119.15,0
435019,,,10545,16,0,0,8618.6,0
435019,,,10546,17,0,0,8907.52,0
435019,,,10548,18,0,0,9317.55,0
435019,,,10549,19,0,0,10045.86,0
435019,,,10550,20,0,0,10447.05,0
435019,,,10551,21,0,0,10836.22,0
435019,,,10553,22,0,0,11366.08,0
435019,,,10556,23,0,0,11961.22,0
435019,,,10558,24,0,0,12629.6,0
435019,,,10559,25,0,0,13111.48,0
435019,,,10465,26,0,0,13607.95,0
435019,,,10467,27,0,0,14048.76,0
435019,,,10468,28,0,0,14378.5,0
435019,,,10469,29,0,0,14665.84,0
435019,12:47:00,12:47:00,10428,30,0,0,15039.22,1
435020,11:38:00,11:38:00,11206,1,0,0,0,1
435020,,,11209,2,0,0,820.61,0
435020,,,11184,3,0,0,1569.9,0
435020,,,10531,4,0,0,2110.41,0
435020,,,10533,5,0,0,2759.33,0
435020,,,10534,6,0,0,3256.73,0
435020,,,10535,7,0,0,3518.94,0
435020,11:49:00,11:49:00,23710,8,0,0,3921.38,1
435020,,,10536,9,0,0,4388.07,0
435020,11:52:00,11:52:00,10537,10,0,0,5155.56,1
435020,,,10538,11,0,0,5844.41,0
435020,,,10540,12,0,0,6659.4,0
435020,,,10542,13,0,0,7293.41,0
435020,,,10543,14,0,0,7793.86,0
435020,,,10544,15,0,0,8119.15,0
435020,,,10545,16,0,0,8618.6,0
435020,,,10546,17,0,0,8907.52,0
435020,,,10548,18,0,0,9317.55,0
435020,,,10549,19,0,0,10045.86,0
435020,,,10550,20,0,0,10447.05,0
435020,,,10551,21,0,0,10836.22,0
435020,,,10553,22,0,0,11366.08,0
435020,,,10556,23,0,0,11961.22,0
435020,,,10558,24,0,0,12629.6,0
435020,,,10559,25,0,0,13111.48,0
435020,,,10465,26,0,0,13607.95,0
435020,,,10467,27,0,0,14048.76,0
435020,,,10468,28,0,0,14378.5,0
435020,,,10469,29,0,0,14665.84,0
435020,12:17:00,12:17:00,10428,30,0,0,15039.22,1
435021,12:38:00,12:38:00,11206,1,0,0,0,1
435021,,,11209,2,0,0,820.61,0
435021,,,11184,3,0,0,1569.9,0
435021,,,10531,4,0,0,2110.41,0
435021,,,10533,5,0,0,2759.33,0
435021,,,10534,6,0,0,3256.73,0
435021,,,10535,7,0,0,3518.94,0
435021,12:49:00,12:49:00,23710,8,0,0,3921.38,1
435021,,,10536,9,0,0,4388.07,0
435021,12:52:00,12:52:00,10537,10,0,0,5155.56,1
435021,,,10538,11,0,0,5844.41,0
435021,,,10540,12,0,0,6659.4,0
435021,,,10542,13,0,0,7293.41,0
435021,,,10543,14,0,0,7793.86,0
435021,,,10544,15,0,0,8119.15,0
435021,,,10545,16,0,0,8618.6,0
435021,,,10546,17,0,0,8907.52,0
435021,,,10548,18,0,0,9317.55,0
435021,,,10549,19,0,0,10045.86,0
435021,,,10550,20,0,0,10447.05,0
435021,,,10551,21,0,0,10836.22,0
435021,,,10553,22,0,0,11366.08,0
435021,,,10556,23,0,0,11961.22,0
435021,,,10558,24,0,0,12629.6,0
435021,,,10559,25,0,0,13111.48,0
435021,,,10465,26,0,0,13607.95,0
435021,,,10467,27,0,0,14048.76,0
435021,,,10468,28,0,0,14378.5,0
435021,,,10469,29,0,0,14665.84,0
435021,13:17:00,13:17:00,10428,30,0,0,15039.22,1
435022,13:08:00,13:08:00,11206,1,0,0,0,1
435022,,,11209,2,0,0,820.61,0
435022,,,11184,3,0,0,1569.9,0
435022,,,10531,4,0,0,2110.41,0
435022,,,10533,5,0,0,2759.33,0
435022,,,10534,6,0,0,3256.73,0
435022,,,10535,7,0,0,3518.94,0
435022,13:19:00,13:19:00,23710,8,0,0,3921.38,1
435022,,,10536,9,0,0,4388.07,0
435022,13:22:00,13:22:00,10537,10,0,0,5155.56,1
435022,,,10538,11,0,0,5844.41,0
435022,,,10540,12,0,0,6659.4,0
435022,,,10542,13,0,0,7293.41,0
435022,,,10543,14,0,0,7793.86,0
435022,,,10544,15,0,0,8119.15,0
435022,,,10545,16,0,0,8618.6,0
435022,,,10546,17,0,0,8907.52,0
435022,,,10548,18,0,0,9317.55,0
435022,,,10549,19,0,0,10045.86,0
435022,,,10550,20,0,0,10447.05,0
435022,,,10551,21,0,0,10836.22,0
435022,,,10553,22,0,0,11366.08,0
435022,,,10556,23,0,0,11961.22,0
435022,,,10558,24,0,0,12629.6,0
435022,,,10559,25,0,0,13111.48,0
435022,,,10465,26,0,0,13607.95,0
435022,,,10467,27,0,0,14048.76,0
435022,,,10468,28,0,0,14378.5,0
435022,,,10469,29,0,0,14665.84,0
435022,13:47:00,13:47:00,10428,30,0,0,15039.22,1
435023,13:38:00,13:38:00,11206,1,0,0,0,1
435023,,,11209,2,0,0,820.61,0
435023,,,11184,3,0,0,1569.9,0
435023,,,10531,4,0,0,2110.41,0
435023,,,10533,5,0,0,2759.33,0
435023,,,10534,6,0,0,3256.73,0
435023,,,10535,7,0,0,3518.94,0
435023,13:49:00,13:49:00,23710,8,0,0,3921.38,1
435023,,,10536,9,0,0,4388.07,0
435023,13:52:00,13:52:00,10537,10,0,0,5155.56,1
435023,,,10538,11,0,0,5844.41,0
435023,,,10540,12,0,0,6659.4,0
435023,,,10542,13,0,0,7293.41,0
435023,,,10543,14,0,0,7793.86,0
435023,,,10544,15,0,0,8119.15,0
435023,,,10545,16,0,0,8618.6,0
435023,,,10546,17,0,0,8907.52,0
435023,,,10548,18,0,0,9317.55,0
435023,,,10549,19,0,0,10045.86,0
435023,,,10550,20,0,0,10447.05,0
435023,,,10551,21,0,0,10836.22,0
435023,,,10553,22,0,0,11366.08,0
435023,,,10556,23,0,0,11961.22,0
435023,,,10558,24,0,0,12629.6,0
435023,,,10559,25,0,0,13111.48,0
435023,,,10465,26,0,0,13607.95,0
435023,,,10467,27,0,0,14048.76,0
435023,,,10468,28,0,0,14378.5,0
435023,,,10469,29,0,0,14665.84,0
435023,14:17:00,14:17:00,10428,30,0,0,15039.22,1
435024,14:08:00,14:08:00,11206,1,0,0,0,1
435024,,,11209,2,0,0,820.61,0
435024,,,11184,3,0,0,1569.9,0
435024,,,10531,4,0,0,2110.41,0
435024,,,10533,5,0,0,2759.33,0
435024,,,10534,6,0,0,3256.73,0
435024,,,10535,7,0,0,3518.94,0
435024,14:19:00,14:19:00,23710,8,0,0,3921.38,1
435024,,,10536,9,0,0,4388.07,0
435024,14:22:00,14:22:00,10537,10,0,0,5155.56,1
435024,,,10538,11,0,0,5844.41,0
435024,,,10540,12,0,0,6659.4,0
435024,,,10542,13,0,0,7293.41,0
435024,,,10543,14,0,0,7793.86,0
435024,,,10544,15,0,0,8119.15,0
435024,,,10545,16,0,0,8618.6,0
435024,,,10546,17,0,0,8907.52,0
435024,,,10548,18,0,0,9317.55,0
435024,,,10549,19,0,0,10045.86,0
435024,,,10550,20,0,0,10447.05,0
435024,,,10551,21,0,0,10836.22,0
435024,,,10553,22,0,0,11366.08,0
435024,,,10556,23,0,0,11961.22,0
435024,,,10558,24,0,0,12629.6,0
435024,,,10559,25,0,0,13111.48,0
435024,,,10465,26,0,0,13607.95,0
435024,,,10467,27,0,0,14048.76,0
435024,,,10468,28,0,0,14378.5,0
435024,,,10469,29,0,0,14665.84,0
435024,14:47:00,14:47:00,10428,30,0,0,15039.22,1
435025,14:38:00,14:38:00,11206,1,0,0,0,1
435025,,,11209,2,0,0,820.61,0
435025,,,11184,3,0,0,1569.9,0
435025,,,10531,4,0,0,2110.41,0
435025,,,10533,5,0,0,2759.33,0
435025,,,10534,6,0,0,3256.73,0
435025,,,10535,7,0,0,3518.94,0
435025,14:49:00,14:49:00,23710,8,0,0,3921.38,1
435025,,,10536,9,0,0,4388.07,0
435025,14:52:00,14:52:00,10537,10,0,0,5155.56,1
435025,,,10538,11,0,0,5844.41,0
435025,,,10540,12,0,0,6659.4,0
435025,,,10542,13,0,0,7293.41,0
435025,,,10543,14,0,0,7793.86,0
435025,,,10544,15,0,0,8119.15,0
435025,,,10545,16,0,0,8618.6,0
435025,,,10546,17,0,0,8907.52,0
435025,,,10548,18,0,0,9317.55,0
435025,,,10549,19,0,0,10045.86,0
435025,,,10550,20,0,0,10447.05,0
435025,,,10551,21,0,0,10836.22,0
435025,,,10553,22,0,0,11366.08,0
435025,,,10556,23,0,0,11961.22,0
435025,,,10558,24,0,0,12629.6,0
435025,,,10559,25,0,0,13111.48,0
435025,,,10465,26,0,0,13607.95,0
435025,,,10467,27,0,0,14048.76,0
435025,,,10468,28,0,0,14378.5,0
435025,,,10469,29,0,0,14665.84,0
435025,15:17:00,15:17:00,10428,30,0,0,15039.22,1
435026,15:08:00,15:08:00,11206,1,0,0,0,1
435026,,,11209,2,0,0,820.61,0
435026,,,11184,3,0,0,1569.9,0
435026,,,10531,4,0,0,2110.41,0
435026,,,10533,5,0,0,2759.33,0
435026,,,10534,6,0,0,3256.73,0
435026,,,10535,7,0,0,3518.94,0
435026,15:19:00,15:19:00,23710,8,0,0,3921.38,1
435026,,,10536,9,0,0,4388.07,0
435026,15:22:00,15:22:00,10537,10,0,0,5155.56,1
435026,,,10538,11,0,0,5844.41,0
435026,,,10540,12,0,0,6659.4,0
435026,,,10542,13,0,0,7293.41,0
435026,,,10543,14,0,0,7793.86,0
435026,,,10544,15,0,0,8119.15,0
435026,,,10545,16,0,0,8618.6,0
435026,,,10546,17,0,0,8907.52,0
435026,,,10548,18,0,0,9317.55,0
435026,,,10549,19,0,0,10045.86,0
435026,,,10550,20,0,0,10447.05,0
435026,,,10551,21,0,0,10836.22,0
435026,,,10553,22,0,0,11366.08,0
435026,,,10556,23,0,0,11961.22,0
435026,,,10558,24,0,0,12629.6,0
435026,,,10559,25,0,0,13111.48,0
435026,,,10465,26,0,0,13607.95,0
435026,,,10467,27,0,0,14048.76,0
435026,,,10468,28,0,0,14378.5,0
435026,,,10469,29,0,0,14665.84,0
435026,15:47:00,15:47:00,10428,30,0,0,15039.22,1
435027,15:38:00,15:38:00,11206,1,0,0,0,1
435027,,,11209,2,0,0,820.61,0
435027,,,11184,3,0,0,1569.9,0
435027,,,10531,4,0,0,2110.41,0
435027,,,10533,5,0,0,2759.33,0
435027,,,10534,6,0,0,3256.73,0
435027,,,10535,7,0,0,3518.94,0
435027,15:49:00,15:49:00,23710,8,0,0,3921.38,1
435027,,,10536,9,0,0,4388.07,0
435027,15:52:00,15:52:00,10537,10,0,0,5155.56,1
435027,,,10538,11,0,0,5844.41,0
435027,,,10540,12,0,0,6659.4,0
435027,,,10542,13,0,0,7293.41,0
435027,,,10543,14,0,0,7793.86,0
435027,,,10544,15,0,0,8119.15,0
435027,,,10545,16,0,0,8618.6,0
435027,,,10546,17,0,0,8907.52,0
435027,,,10548,18,0,0,9317.55,0
435027,,,10549,19,0,0,10045.86,0
435027,,,10550,20,0,0,10447.05,0
435027,,,10551,21,0,0,10836.22,0
435027,,,10553,22,0,0,11366.08,0
435027,,,10556,23,0,0,11961.22,0
435027,,,10558,24,0,0,12629.6,0
435027,,,10559,25,0,0,13111.48,0
435027,,,10465,26,0,0,13607.95,0
435027,,,10467,27,0,0,14048.76,0
435027,,,10468,28,0,0,14378.5,0
435027,,,10469,29,0,0,14665.84,0
435027,16:17:00,16:17:00,10428,30,0,0,15039.22,1
435028,16:08:00,16:08:00,11206,1,0,0,0,1
435028,,,11209,2,0,0,820.61,0
435028,,,11184,3,0,0,1569.9,0
435028,,,10531,4,0,0,2110.41,0
435028,,,10533,5,0,0,2759.33,0
435028,,,10534,6,0,0,3256.73,0
435028,,,10535,7,0,0,3518.94,0
435028,16:19:00,16:19:00,23710,8,0,0,3921.38,1
435028,,,10536,9,0,0,4388.07,0
435028,16:22:00,16:22:00,10537,10,0,0,5155.56,1
435028,,,10538,11,0,0,5844.41,0
435028,,,10540,12,0,0,6659.4,0
435028,,,10542,13,0,0,7293.41,0
435028,,,10543,14,0,0,7793.86,0
435028,,,10544,15,0,0,8119.15,0
435028,,,10545,16,0,0,8618.6,0
435028,,,10546,17,0,0,8907.52,0
435028,,,10548,18,0,0,9317.55,0
435028,,,10549,19,0,0,10045.86,0
435028,,,10550,20,0,0,10447.05,0
435028,,,10551,21,0,0,10836.22,0
435028,,,10553,22,0,0,11366.08,0
435028,,,10556,23,0,0,11961.22,0
435028,,,10558,24,0,0,12629.6,0
435028,,,10559,25,0,0,13111.48,0
435028,,,10465,26,0,0,13607.95,0
435028,,,10467,27,0,0,14048.76,0
435028,,,10468,28,0,0,14378.5,0
435028,,,10469,29,0,0,14665.84,0
435028,16:47:00,16:47:00,10428,30,0,0,15039.22,1
435029,16:38:00,16:38:00,11206,1,0,0,0,1
435029,,,11209,2,0,0,820.61,0
435029,,,11184,3,0,0,1569.9,0
435029,,,10531,4,0,0,2110.41,0
435029,,,10533,5,0,0,2759.33,0
435029,,,10534,6,0,0,3256.73,0
435029,,,10535,7,0,0,3518.94,0
435029,16:49:00,16:49:00,23710,8,0,0,3921.38,1
435029,,,10536,9,0,0,4388.07,0
435029,16:52:00,16:52:00,10537,10,0,0,5155.56,1
435029,,,10538,11,0,0,5844.41,0
435029,,,10540,12,0,0,6659.4,0
435029,,,10542,13,0,0,7293.41,0
435029,,,10543,14,0,0,7793.86,0
435029,,,10544,15,0,0,8119.15,0
435029,,,10545,16,0,0,8618.6,0
435029,,,10546,17,0,0,8907.52,0
435029,,,10548,18,0,0,9317.55,0
435029,,,10549,19,0,0,10045.86,0
435029,,,10550,20,0,0,10447.05,0
435029,,,10551,21,0,0,10836.22,0
435029,,,10553,22,0,0,11366.08,0
435029,,,10556,23,0,0,11961.22,0
435029,,,10558,24,0,0,12629.6,0
435029,,,10559,25,0,0,13111.48,0
435029,,,10465,26,0,0,13607.95,0
435029,,,10467,27,0,0,14048.76,0
435029,,,10468,28,0,0,14378.5,0
435029,,,10469,29,0,0,14665.84,0
435029,17:17:00,17:17:00,10428,30,0,0,15039.22,1
435030,17:08:00,17:08:00,11206,1,0,0,0,1
435030,,,11209,2,0,0,820.61,0
435030,,,11184,3,0,0,1569.9,0
435030,,,10531,4,0,0,2110.41,0
435030,,,10533,5,0,0,2759.33,0
435030,,,10534,6,0,0,3256.73,0
435030,,,10535,7,0,0,3518.94,0
435030,17:19:00,17:19:00,23710,8,0,0,3921.38,1
435030,,,10536,9,0,0,4388.07,0
435030,17:22:00,17:22:00,10537,10,0,0,5155.56,1
435030,,,10538,11,0,0,5844.41,0
435030,,,10540,12,0,0,6659.4,0
435030,,,10542,13,0,0,7293.41,0
435030,,,10543,14,0,0,7793.86,0
435030,,,10544,15,0,0,8119.15,0
435030,,,10545,16,0,0,8618.6,0
435030,,,10546,17,0,0,8907.52,0
435030,,,10548,18,0,0,9317.55,0
435030,,,10549,19,0,0,10045.86,0
435030,,,10550,20,0,0,10447.05,0
435030,,,10551,21,0,0,10836.22,0
435030,,,10553,22,0,0,11366.08,0
435030,,,10556,23,0,0,11961.22,0
435030,,,10558,24,0,0,12629.6,0
435030,,,10559,25,0,0,13111.48,0
435030,,,10465,26,0,0,13607.95,0
435030,,,10467,27,0,0,14048.76,0
435030,,,10468,28,0,0,14378.5,0
435030,,,10469,29,0,0,14665.84,0
435030,17:47:00,17:47:00,10428,30,0,0,15039.22,1
435031,17:38:00,17:38:00,11206,1,0,0,0,1
435031,,,11209,2,0,0,820.61,0
435031,,,11184,3,0,0,1569.9,0
435031,,,10531,4,0,0,2110.41,0
435031,,,10533,5,0,0,2759.33,0
435031,,,10534,6,0,0,3256.73,0
435031,,,10535,7,0,0,3518.94,0
435031,17:49:00,17:49:00,23710,8,0,0,3921.38,1
435031,,,10536,9,0,0,4388.07,0
435031,17:52:00,17:52:00,10537,10,0,0,5155.56,1
435031,,,10538,11,0,0,5844.41,0
435031,,,10540,12,0,0,6659.4,0
435031,,,10542,13,0,0,7293.41,0
435031,,,10543,14,0,0,7793.86,0
435031,,,10544,15,0,0,8119.15,0
435031,,,10545,16,0,0,8618.6,0
435031,,,10546,17,0,0,8907.52,0
435031,,,10548,18,0,0,9317.55,0
435031,,,10549,19,0,0,10045.86,0
435031,,,10550,20,0,0,10447.05,0
435031,,,10551,21,0,0,10836.22,0
435031,,,10553,22,0,0,11366.08,0
435031,,,10556,23,0,0,11961.22,0
435031,,,10558,24,0,0,12629.6,0
435031,,,10559,25,0,0,13111.48,0
435031,,,10465,26,0,0,13607.95,0
435031,,,10467,27,0,0,14048.76,0
435031,,,10468,28,0,0,14378.5,0
435031,,,10469,29,0,0,14665.84,0
435031,18:17:00,18:17:00,10428,30,0,0,15039.22,1
435051,06:24:00,06:24:00,11206,1,0,0,0,1
435051,,,11209,2,0,0,820.61,0
435051,,,11184,3,0,0,1569.9,0
435051,,,10531,4,0,0,2110.41,0
435051,,,10533,5,0,0,2759.33,0
435051,,,10534,6,0,0,3256.73,0
435051,,,10535,7,0,0,3518.94,0
435051,06:35:00,06:35:00,23710,8,0,0,3921.38,1
435051,,,10536,9,0,0,4388.07,0
435051,06:38:00,06:38:00,10537,10,0,0,5155.56,1
435051,,,10538,11,0,0,5844.41,0
435051,,,10540,12,0,0,6659.4,0
435051,,,10542,13,0,0,7293.41,0
435051,,,10543,14,0,0,7793.86,0
435051,,,10544,15,0,0,8119.15,0
435051,,,10545,16,0,0,8618.6,0
435051,,,10546,17,0,0,8907.52,0
435051,,,10548,18,0,0,9317.55,0
435051,,,10549,19,0,0,10045.86,0
435051,,,10550,20,0,0,10447.05,0
435051,,,10551,21,0,0,10836.22,0
435051,,,10553,22,0,0,11366.08,0
435051,,,10556,23,0,0,11961.22,0
435051,,,10558,24,0,0,12629.6,0
435051,,,10559,25,0,0,13111.48,0
435051,,,10465,26,0,0,13607.95,0
435051,,,10467,27,0,0,14048.76,0
435051,,,10468,28,0,0,14378.5,0
435051,,,10469,29,0,0,14665.84,0
435051,07:00:00,07:00:00,10428,30,0,0,15039.22,1
435052,07:08:00,07:08:00,11206,1,0,0,0,1
435052,,,11209,2,0,0,820.61,0
435052,,,11184,3,0,0,1569.9,0
435052,,,10531,4,0,0,2110.41,0
435052,,,10533,5,0,0,2759.33,0
435052,,,10534,6,0,0,3256.73,0
435052,,,10535,7,0,0,3518.94,0
435052,07:19:00,07:19:00,23710,8,0,0,3921.38,1
435052,,,10536,9,0,0,4388.07,0
435052,07:22:00,07:22:00,10537,10,0,0,5155.56,1
435052,,,10538,11,0,0,5844.41,0
435052,,,10540,12,0,0,6659.4,0
435052,,,10542,13,0,0,7293.41,0
435052,,,10543,14,0,0,7793.86,0
435052,,,10544,15,0,0,8119.15,0
435052,,,10545,16,0,0,8618.6,0
435052,,,10546,17,0,0,8907.52,0
435052,,,10548,18,0,0,9317.55,0
435052,,,10549,19,0,0,10045.86,0
435052,,,10550,20,0,0,10447.05,0
435052,,,10551,21,0,0,10836.22,0
435052,,,10553,22,0,0,11366.08,0
435052,,,10556,23,0,0,11961.22,0
435052,,,10558,24,0,0,12629.6,0
435052,,,10559,25,0,0,13111.48,0
435052,,,10465,26,0,0,13607.95,0
435052,,,10467,27,0,0,14048.76,0
435052,,,10468,28,0,0,14378.5,0
435052,,,10469,29,0,0,14665.84,0
435052,07:47:00,07:47:00,10428,30,0,0,15039.22,1
435053,06:04:00,06:04:00,11206,1,0,0,0,1
435053,,,11209,2,0,0,820.61,0
435053,,,11184,3,0,0,1569.9,0
435053,,,10531,4,0,0,2110.41,0
435053,,,10533,5,0,0,2759.33,0
435053,,,10534,6,0,0,3256.73,0
435053,,,10535,7,0,0,3518.94,0
435053,06:15:00,06:15:00,23710,8,0,0,3921.38,1
435053,,,10536,9,0,0,4388.07,0
435053,06:18:00,06:18:00,10537,10,0,0,5155.56,1
435053,,,10538,11,0,0,5844.41,0
435053,,,10540,12,0,0,6659.4,0
435053,,,10542,13,0,0,7293.41,0
435053,,,10543,14,0,0,7793.86,0
435053,,,10544,15,0,0,8119.15,0
435053,,,10545,16,0,0,8618.6,0
435053,,,10546,17,0,0,8907.52,0
435053,,,10548,18,0,0,9317.55,0
435053,,,10549,19,0,0,10045.86,0
435053,,,10550,20,0,0,10447.05,0
435053,,,10551,21,0,0,10836.22,0
435053,,,10553,22,0,0,11366.08,0
435053,,,10556,23,0,0,11961.22,0
435053,,,10558,24,0,0,12629.6,0
435053,,,10559,25,0,0,13111.48,0
435053,,,10465,26,0,0,13607.95,0
435053,,,10467,27,0,0,14048.76,0
435053,,,10468,28,0,0,14378.5,0
435053,,,10469,29,0,0,14665.84,0
435053,06:40:00,06:40:00,10428,30,0,0,15039.22,1
435055,06:38:00,06:38:00,11206,1,0,0,0,1
435055,,,11209,2,0,0,820.61,0
435055,,,11184,3,0,0,1569.9,0
435055,,,10531,4,0,0,2110.41,0
435055,,,10533,5,0,0,2759.33,0
435055,,,10534,6,0,0,3256.73,0
435055,,,10535,7,0,0,3518.94,0
435055,06:49:00,06:49:00,23710,8,0,0,3921.38,1
435055,,,10536,9,0,0,4388.07,0
435055,06:52:00,06:52:00,10537,10,0,0,5155.56,1
435055,,,10538,11,0,0,5844.41,0
435055,,,10540,12,0,0,6659.4,0
435055,,,10542,13,0,0,7293.41,0
435055,,,10543,14,0,0,7793.86,0
435055,,,10544,15,0,0,8119.15,0
435055,,,10545,16,0,0,8618.6,0
435055,,,10546,17,0,0,8907.52,0
435055,,,10548,18,0,0,9317.55,0
435055,,,10549,19,0,0,10045.86,0
435055,,,10550,20,0,0,10447.05,0
435055,,,10551,21,0,0,10836.22,0
435055,,,10553,22,0,0,11366.08,0
435055,,,10556,23,0,0,11961.22,0
435055,,,10558,24,0,0,12629.6,0
435055,,,10559,25,0,0,13111.48,0
435055,,,10465,26,0,0,13607.95,0
435055,,,10467,27,0,0,14048.76,0
435055,,,10468,28,0,0,14378.5,0
435055,,,10469,29,0,0,14665.84,0
435055,07:17:00,07:17:00,10428,30,0,0,15039.22,1
435056,05:44:00,05:44:00,11206,1,0,0,0,1
435056,,,11209,2,0,0,820.61,0
435056,,,11184,3,0,0,1569.9,0
435056,,,10531,4,0,0,2110.41,0
435056,,,10533,5,0,0,2759.33,0
435056,,,10534,6,0,0,3256.73,0
435056,,,10535,7,0,0,3518.94,0
435056,05:55:00,05:55:00,23710,8,0,0,3921.38,1
435056,,,10536,9,0,0,4388.07,0
435056,05:58:00,05:58:00,10537,10,0,0,5155.56,1
435056,,,10538,11,0,0,5844.41,0
435056,,,10540,12,0,0,6659.4,0
435056,,,10542,13,0,0,7293.41,0
435056,,,10543,14,0,0,7793.86,0
435056,,,10544,15,0,0,8119.15,0
435056,,,10545,16,0,0,8618.6,0
435056,,,10546,17,0,0,8907.52,0
435056,,,10548,18,0,0,9317.55,0
435056,,,10549,19,0,0,10045.86,0
435056,,,10550,20,0,0,10447.05,0
435056,,,10551,21,0,0,10836.22,0
435056,,,10553,22,0,0,11366.08,0
435056,,,10556,23,0,0,11961.22,0
435056,,,10558,24,0,0,12629.6,0
435056,,,10559,25,0,0,13111.48,0
435056,,,10465,26,0,0,13607.95,0
435056,,,10467,27,0,0,14048.76,0
435056,,,10468,28,0,0,14378.5,0
435056,,,10469,29,0,0,14665.84,0
435056,06:20:00,06:20:00,10428,30,0,0,15039.22,1
435057,07:38:00,07:38:00,11206,1,0,0,0,1
435057,,,11209,2,0,0,820.61,0
435057,,,11184,3,0,0,1569.9,0
435057,,,10531,4,0,0,2110.41,0
435057,,,10533,5,0,0,2759.33,0
435057,,,10534,6,0,0,3256.73,0
435057,,,10535,7,0,0,3518.94,0
435057,07:49:00,07:49:00,23710,8,0,0,3921.38,1
435057,,,10536,9,0,0,4388.07,0
435057,07:52:00,07:52:00,10537,10,0,0,5155.56,1
435057,,,10538,11,0,0,5844.41,0
435057,,,10540,12,0,0,6659.4,0
435057,,,10542,13,0,0,7293.41,0
435057,,,10543,14,0,0,7793.86,0
435057,,,10544,15,0,0,8119.15,0
435057,,,10545,16,0,0,8618.6,0
435057,,,10546,17,0,0,8907.52,0
435057,,,10548,18,0,0,9317.55,0
435057,,,10549,19,0,0,10045.86,0
435057,,,10550,20,0,0,10447.05,0
435057,,,10551,21,0,0,10836.22,0
435057,,,10553,22,0,0,11366.08,0
435057,,,10556,23,0,0,11961.22,0
435057,,,10558,24,0,0,12629.6,0
435057,,,10559,25,0,0,13111.48,0
435057,,,10465,26,0,0,13607.95,0
435057,,,10467,27,0,0,14048.76,0
435057,,,10468,28,0,0,14378.5,0
435057,,,10469,29,0,0,14665.84,0
435057,08:17:00,08:17:00,10428,30,0,0,15039.22,1
435058,08:08:00,08:08:00,11206,1,0,0,0,1
435058,,,11209,2,0,0,820.61,0
435058,,,11184,3,0,0,1569.9,0
435058,,,10531,4,0,0,2110.41,0
435058,,,10533,5,0,0,2759.33,0
435058,,,10534,6,0,0,3256.73,0
435058,,,10535,7,0,0,3518.94,0
435058,08:19:00,08:19:00,23710,8,0,0,3921.38,1
435058,,,10536,9,0,0,4388.07,0
435058,08:22:00,08:22:00,10537,10,0,0,5155.56,1
435058,,,10538,11,0,0,5844.41,0
435058,,,10540,12,0,0,6659.4,0
435058,,,10542,13,0,0,7293.41,0
435058,,,10543,14,0,0,7793.86,0
435058,,,10544,15,0,0,8119.15,0
435058,,,10545,16,0,0,8618.6,0
435058,,,10546,17,0,0,8907.52,0
435058,,,10548,18,0,0,9317.55,0
435058,,,10549,19,0,0,10045.86,0
435058,,,10550,20,0,0,10447.05,0
435058,,,10551,21,0,0,10836.22,0
435058,,,10553,22,0,0,11366.08,0
435058,,,10556,23,0,0,11961.22,0
435058,,,10558,24,0,0,12629.6,0
435058,,,10559,25,0,0,13111.48,0
435058,,,10465,26,0,0,13607.95,0
435058,,,10467,27,0,0,14048.76,0
435058,,,10468,28,0,0,14378.5,0
435058,,,10469,29,0,0,14665.84,0
435058,08:47:00,08:47:00,10428,30,0,0,15039.22,1
435059,08:38:00,08:38:00,11206,1,0,0,0,1
435059,,,11209,2,0,0,820.61,0
435059,,,11184,3,0,0,1569.9,0
435059,,,10531,4,0,0,2110.41,0
435059,,,10533,5,0,0,2759.33,0
435059,,,10534,6,0,0,3256.73,0
435059,,,10535,7,0,0,3518.94,0
435059,08:49:00,08:49:00,23710,8,0,0,3921.38,1
435059,,,10536,9,0,0,4388.07,0
435059,08:52:00,08:52:00,10537,10,0,0,5155.56,1
435059,,,10538,11,0,0,5844.41,0
435059,,,10540,12,0,0,6659.4,0
435059,,,10542,13,0,0,7293.41,0
435059,,,10543,14,0,0,7793.86,0
435059,,,10544,15,0,0,8119.15,0
435059,,,10545,16,0,0,8618.6,0
435059,,,10546,17,0,0,8907.52,0
435059,,,10548,18,0,0,9317.55,0
435059,,,10549,19,0,0,10045.86,0
435059,,,10550,20,0,0,10447.05,0
435059,,,10551,21,0,0,10836.22,0
435059,,,10553,22,0,0,11366.08,0
435059,,,10556,23,0,0,11961.22,0
435059,,,10558,24,0,0,12629.6,0
435059,,,10559,25,0,0,13111.48,0
435059,,,10465,26,0,0,13607.95,0
435059,,,10467,27,0,0,14048.76,0
435059,,,10468,28,0,0,14378.5,0
435059,,,10469,29,0,0,14665.84,0
435059,09:17:00,09:17:00,10428,30,0,0,15039.22,1
435060,09:08:00,09:08:00,11206,1,0,0,0,1
435060,,,11209,2,0,0,820.61,0
435060,,,11184,3,0,0,1569.9,0
435060,,,10531,4,0,0,2110.41,0
435060,,,10533,5,0,0,2759.33,0
435060,,,10534,6,0,0,3256.73,0
435060,,,10535,7,0,0,3518.94,0
435060,09:19:00,09:19:00,23710,8,0,0,3921.38,1
435060,,,10536,9,0,0,4388.07,0
435060,09:22:00,09:22:00,10537,10,0,0,5155.56,1
435060,,,10538,11,0,0,5844.41,0
435060,,,10540,12,0,0,6659.4,0
435060,,,10542,13,0,0,7293.41,0
435060,,,10543,14,0,0,7793.86,0
435060,,,10544,15,0,0,8119.15,0
435060,,,10545,16,0,0,8618.6,0
435060,,,10546,17,0,0,8907.52,0
435060,,,10548,18,0,0,9317.55,0
435060,,,10549,19,0,0,10045.86,0
435060,,,10550,20,0,0,10447.05,0
435060,,,10551,21,0,0,10836.22,0
435060,,,10553,22,0,0,11366.08,0
435060,,,10556,23,0,0,11961.22,0
435060,,,10558,24,0,0,12629.6,0
435060,,,10559,25,0,0,13111.48,0
435060,,,10465,26,0,0,13607.95,0
435060,,,10467,27,0,0,14048.76,0
435060,,,10468,28,0,0,14378.5,0
435060,,,10469,29,0,0,14665.84,0
435060,09:47:00,09:47:00,10428,30,0,0,15039.22,1
435061,09:38:00,09:38:00,11206,1,0,0,0,1
435061,,,11209,2,0,0,820.61,0
435061,,,11184,3,0,0,1569.9,0
435061,,,10531,4,0,0,2110.41,0
435061,,,10533,5,0,0,2759.33,0
435061,,,10534,6,0,0,3256.73,0
435061,,,10535,7,0,0,3518.94,0
435061,09:49:00,09:49:00,23710,8,0,0,3921.38,1
435061,,,10536,9,0,0,4388.07,0
435061,09:52:00,09:52:00,10537,10,0,0,5155.56,1
435061,,,10538,11,0,0,5844.41,0
435061,,,10540,12,0,0,6659.4,0
435061,,,10542,13,0,0,7293.41,0
435061,,,10543,14,0,0,7793.86,0
435061,,,10544,15,0,0,8119.15,0
435061,,,10545,16,0,0,8618.6,0
435061,,,10546,17,0,0,8907.52,0
435061,,,10548,18,0,0,9317.55,0
435061,,,10549,19,0,0,10045.86,0
435061,,,10550,20,0,0,10447.05,0
435061,,,10551,21,0,0,10836.22,0
435061,,,10553,22,0,0,11366.08,0
435061,,,10556,23,0,0,11961.22,0
435061,,,10558,24,0,0,12629.6,0
435061,,,10559,25,0,0,13111.48,0
435061,,,10465,26,0,0,13607.95,0
435061,,,10467,27,0,0,14048.76,0
435061,,,10468,28,0,0,14378.5,0
435061,,,10469,29,0,0,14665.84,0
435061,10:17:00,10:17:00,10428,30,0,0,15039.22,1
435062,10:08:00,10:08:00,11206,1,0,0,0,1
435062,,,11209,2,0,0,820.61,0
435062,,,11184,3,0,0,1569.9,0
435062,,,10531,4,0,0,2110.41,0
435062,,,10533,5,0,0,2759.33,0
435062,,,10534,6,0,0,3256.73,0
435062,,,10535,7,0,0,3518.94,0
435062,10:19:00,10:19:00,23710,8,0,0,3921.38,1
435062,,,10536,9,0,0,4388.07,0
435062,10:22:00,10:22:00,10537,10,0,0,5155.56,1
435062,,,10538,11,0,0,5844.41,0
435062,,,10540,12,0,0,6659.4,0
435062,,,10542,13,0,0,7293.41,0
435062,,,10543,14,0,0,7793.86,0
435062,,,10544,15,0,0,8119.15,0
435062,,,10545,16,0,0,8618.6,0
435062,,,10546,17,0,0,8907.52,0
435062,,,10548,18,0,0,9317.55,0
435062,,,10549,19,0,0,10045.86,0
435062,,,10550,20,0,0,10447.05,0
435062,,,10551,21,0,0,10836.22,0
435062,,,10553,22,0,0,11366.08,0
435062,,,10556,23,0,0,11961.22,0
435062,,,10558,24,0,0,12629.6,0
435062,,,10559,25,0,0,13111.48,0
435062,,,10465,26,0,0,13607.95,0
435062,,,10467,27,0,0,14048.76,0
435062,,,10468,28,0,0,14378.5,0
435062,,,10469,29,0,0,14665.84,0
435062,10:47:00,10:47:00,10428,30,0,0,15039.22,1
435063,10:38:00,10:38:00,11206,1,0,0,0,1
435063,,,11209,2,0,0,820.61,0
435063,,,11184,3,0,0,1569.9,0
435063,,,10531,4,0,0,2110.41,0
435063,,,10533,5,0,0,2759.33,0
435063,,,10534,6,0,0,3256.73,0
435063,,,10535,7,0,0,3518.94,0
435063,10:49:00,10:49:00,23710,8,0,0,3921.38,1
435063,,,10536,9,0,0,4388.07,0
435063,10:52:00,10:52:00,10537,10,0,0,5155.56,1
435063,,,10538,11,0,0,5844.41,0
435063,,,10540,12,0,0,6659.4,0
435063,,,10542,13,0,0,7293.41,0
435063,,,10543,14,0,0,7793.86,0
435063,,,10544,15,0,0,8119.15,0
435063,,,10545,16,0,0,8618.6,0
435063,,,10546,17,0,0,8907.52,0
435063,,,10548,18,0,0,9317.55,0
435063,,,10549,19,0,0,10045.86,0
435063,,,10550,20,0,0,10447.05,0
435063,,,10551,21,0,0,10836.22,0
435063,,,10553,22,0,0,11366.08,0
435063,,,10556,23,0,0,11961.22,0
435063,,,10558,24,0,0,12629.6,0
435063,,,10559,25,0,0,13111.48,0
435063,,,10465,26,0,0,13607.95,0
435063,,,10467,27,0,0,14048.76,0
435063,,,10468,28,0,0,14378.5,0
435063,,,10469,29,0,0,14665.84,0
435063,11:17:00,11:17:00,10428,30,0,0,15039.22,1
435064,11:08:00,11:08:00,11206,1,0,0,0,1
435064,,,11209,2,0,0,820.61,0
435064,,,11184,3,0,0,1569.9,0
435064,,,10531,4,0,0,2110.41,0
435064,,,10533,5,0,0,2759.33,0
435064,,,10534,6,0,0,3256.73,0
435064,,,10535,7,0,0,3518.94,0
435064,11:19:00,11:19:00,23710,8,0,0,3921.38,1
435064,,,10536,9,0,0,4388.07,0
435064,11:22:00,11:22:00,10537,10,0,0,5155.56,1
435064,,,10538,11,0,0,5844.41,0
435064,,,10540,12,0,0,6659.4,0
435064,,,10542,13,0,0,7293.41,0
435064,,,10543,14,0,0,7793.86,0
435064,,,10544,15,0,0,8119.15,0
435064,,,10545,16,0,0,8618.6,0
435064,,,10546,17,0,0,8907.52,0
435064,,,10548,18,0,0,9317.55,0
435064,,,10549,19,0,0,10045.86,0
435064,,,10550,20,0,0,10447.05,0
435064,,,10551,21,0,0,10836.22,0
435064,,,10553,22,0,0,11366.08,0
435064,,,10556,23,0,0,11961.22,0
435064,,,10558,24,0,0,12629.6,0
435064,,,10559,25,0,0,13111.48,0
435064,,,10465,26,0,0,13607.95,0
435064,,,10467,27,0,0,14048.76,0
435064,,,10468,28,0,0,14378.5,0
435064,,,10469,29,0,0,14665.84,0
435064,11:47:00,11:47:00,10428,30,0,0,15039.22,1
435096,17:20:00,17:20:00,11699,1,0,0,0,1
435096,,,11703,2,0,0,306.77,0
435096,,,11706,3,0,0,901.43,0
435096,,,11243,4,0,0,1369,0
435096,,,11244,5,0,0,2040.93,0
435096,,,10853,6,0,0,3710.09,0
435096,,,11228,7,0,0,4247.03,0
435096,,,11229,8,0,0,4621.14,0
435096,,,11231,9,0,0,5100.25,0
435096,,,11234,10,0,0,5967.7,0
435096,,,11235,11,0,0,6548.36,0
435096,,,11236,12,0,0,7159.11,0
435096,,,11237,13,0,0,7591.08,0
435096,,,11205,14,0,0,8613.64,0
435096,17:39:00,17:39:00,11206,15,0,0,9131.06,1
435096,,,11209,16,0,0,9951.68,0
435096,,,11184,17,0,0,10700.96,0
435096,,,10531,18,0,0,11241.48,0
435096,,,10533,19,0,0,11890.4,0
435096,,,10534,20,0,0,12387.79,0
435096,,,10535,21,0,0,12650,0
435096,17:51:00,17:51:00,23710,22,0,0,13052.44,1
435097,15:59:00,15:59:00,11699,1,0,0,0,1
435097,,,11703,2,0,0,306.77,0
435097,,,11706,3,0,0,901.43,0
435097,,,11243,4,0,0,1369,0
435097,,,11244,5,0,0,2040.93,0
435097,,,10853,6,0,0,3710.09,0
435097,,,11228,7,0,0,4247.03,0
435097,,,11229,8,0,0,4621.14,0
435097,,,11231,9,0,0,5100.25,0
435097,,,11234,10,0,0,5967.7,0
435097,,,11235,11,0,0,6548.36,0
435097,,,11236,12,0,0,7159.11,0
435097,,,11237,13,0,0,7591.08,0
435097,,,11205,14,0,0,8613.64,0
435097,16:19:00,16:19:00,11206,15,0,0,9131.06,1
435097,,,11209,16,0,0,9951.68,0
435097,,,11184,17,0,0,10700.96,0
435097,,,10531,18,0,0,11241.48,0
435097,,,10533,19,0,0,11890.4,0
435097,,,10534,20,0,0,12387.79,0
435097,,,10535,21,0,0,12650,0
435097,16:29:00,16:29:00,23710,22,0,0,13052.44,1
435098,08:35:00,08:35:00,11291,1,0,0,0,1
435098,,,11690,2,0,0,744.88,0
435098,,,11691,3,0,0,1379.96,0
435098,,,11692,4,0,0,1932.07,0
435098,,,11267,5,0,0,2435.23,0
435098,,,11252,6,0,0,2808.1,0
435098,08:45:00,08:45:00,11699,7,0,0,3312.84,1
435099,08:23:00,08:23:00,11291,1,0,0,0,1
435099,,,11690,2,0,0,744.88,0
435099,,,11691,3,0,0,1379.96,0
435099,,,11692,4,0,0,1932.07,0
435099,,,11267,5,0,0,2435.23,0
435099,,,11252,6,0,0,2808.1,0
435099,08:33:00,08:33:00,11699,7,0,0,3312.84,1
435100,08:45:00,08:45:00,11291,1,0,0,0,1
435100,,,11690,2,0,0,744.88,0
435100,,,11691,3,0,0,1379.96,0
435100,,,11692,4,0,0,1932.07,0
435100,,,11267,5,0,0,2435.23,0
435100,,,11252,6,0,0,2808.1,0
435100,08:55:00,08:55:00,11699,7,0,0,3312.84,1
435101,09:15:00,09:15:00,11291,1,0,0,0,1
435101,,,11690,2,0,0,744.88,0
435101,,,11691,3,0,0,1379.96,0
435101,,,11692,4,0,0,1932.07,0
435101,,,11267,5,0,0,2435.23,0
435101,,,11252,6,0,0,2808.1,0
435101,09:25:00,09:25:00,11699,7,0,0,3312.84,1
435102,09:27:00,09:27:00,11291,1,0,0,0,1
435102,,,11690,2,0,0,744.88,0
435102,,,11691,3,0,0,1379.96,0
435102,,,11692,4,0,0,1932.07,0
435102,,,11267,5,0,0,2435.23,0
435102,,,11252,6,0,0,2808.1,0
435102,09:37:00,09:37:00,11699,7,0,0,3312.84,1
435103,07:49:00,07:49:00,11291,1,0,0,0,1
435103,,,11690,2,0,0,744.88,0
435103,,,11691,3,0,0,1379.96,0
435103,,,11692,4,0,0,1932.07,0
435103,,,11267,5,0,0,2435.23,0
435103,,,11252,6,0,0,2808.1,0
435103,07:59:00,07:59:00,11699,7,0,0,3312.84,1
435104,07:35:00,07:35:00,11291,1,0,0,0,1
435104,,,11690,2,0,0,744.88,0
435104,,,11691,3,0,0,1379.96,0
435104,,,11692,4,0,0,1932.07,0
435104,,,11267,5,0,0,2435.23,0
435104,,,11252,6,0,0,2808.1,0
435104,07:45:00,07:45:00,11699,7,0,0,3312.84,1
435105,07:24:00,07:24:00,11291,1,0,0,0,1
435105,,,11690,2,0,0,744.88,0
435105,,,11691,3,0,0,1379.96,0
435105,,,11692,4,0,0,1932.07,0
435105,,,11267,5,0,0,2435.23,0
435105,,,11252,6,0,0,2808.1,0
435105,07:34:00,07:34:00,11699,7,0,0,3312.84,1
435106,08:52:00,08:52:00,11291,1,0,0,0,1
435106,,,11690,2,0,0,744.88,0
435106,,,11691,3,0,0,1379.96,0
435106,,,11692,4,0,0,1932.07,0
435106,,,11267,5,0,0,2435.23,0
435106,,,11252,6,0,0,2808.1,0
435106,09:02:00,09:02:00,11699,7,0,0,3312.84,1
435107,07:57:00,07:57:00,11291,1,0,0,0,1
435107,,,11690,2,0,0,744.88,0
435107,,,11691,3,0,0,1379.96,0
435107,,,11692,4,0,0,1932.07,0
435107,,,11267,5,0,0,2435.23,0
435107,,,11252,6,0,0,2808.1,0
435107,08:07:00,08:07:00,11699,7,0,0,3312.84,1
435108,07:24:00,07:24:00,11670,1,0,0,0,1
435108,,,11671,2,0,0,364.19,0
435108,,,11674,3,0,0,965.68,0
435108,,,11676,4,0,0,1488.08,0
435108,,,11678,5,0,0,2153.76,0
435108,,,11687,6,0,0,2766.56,0
435108,,,11688,7,0,0,3270.05,0
435108,07:42:00,07:42:00,11291,8,0,0,4075.66,1
435108,,,11690,9,0,0,4820.54,0
435108,,,11691,10,0,0,5455.62,0
435108,,,11692,11,0,0,6007.73,0
435108,,,11267,12,0,0,6510.89,0
435108,,,11252,13,0,0,6883.76,0
435108,07:52:00,07:52:00,11699,14,0,0,7388.5,1
435108,,,11703,15,0,0,7695.25,0
435108,,,11706,16,0,0,8289.91,0
435108,,,11243,17,0,0,8757.48,0
435108,,,11244,18,0,0,9429.41,0
435108,,,10853,19,0,0,11098.57,0
435108,,,11228,20,0,0,11635.51,0
435108,,,11229,21,0,0,12009.62,0
435108,,,11231,22,0,0,12488.73,0
435108,,,11234,23,0,0,13356.18,0
435108,,,11235,24,0,0,13936.84,0
435108,,,11236,25,0,0,14547.59,0
435108,,,11237,26,0,0,14979.55,0
435108,,,11205,27,0,0,16002.11,0
435108,08:12:00,08:12:00,11206,28,0,0,16519.54,1
435108,,,11209,29,0,0,17340.16,0
435108,,,11184,30,0,0,18089.44,0
435108,,,10531,31,0,0,18629.96,0
435108,,,10533,32,0,0,19278.88,0
435108,,,10534,33,0,0,19776.27,0
435108,,,10535,34,0,0,20038.48,0
435108,08:24:00,08:24:00,23710,35,0,0,20440.92,1
435108,,,10536,36,0,0,20907.61,0
435108,08:27:00,08:27:00,10537,37,0,0,21675.1,1
435108,,,10538,38,0,0,22363.95,0
435108,,,10540,39,0,0,23178.94,0
435108,,,10542,40,0,0,23812.95,0
435108,,,10543,41,0,0,24313.41,0
435108,,,10544,42,0,0,24638.69,0
435108,,,10545,43,0,0,25138.14,0
435108,,,10546,44,0,0,25427.06,0
435108,,,10548,45,0,0,25837.1,0
435108,,,10549,46,0,0,26565.41,0
435108,,,10550,47,0,0,26966.59,0
435108,,,10551,48,0,0,27355.77,0
435108,,,10553,49,0,0,27885.62,0
435108,,,10556,50,0,0,28480.76,0
435108,,,10558,51,0,0,29149.2,0
435108,,,10559,52,0,0,29631.07,0
435108,,,10465,53,0,0,30127.55,0
435108,,,10467,54,0,0,30568.35,0
435108,,,10468,55,0,0,30898.1,0
435108,,,10469,56,0,0,31185.43,0
435108,08:56:00,08:56:00,10428,57,0,0,31558.81,1
435109,15:20:00,15:20:00,11360,1,0,0,0,1
435109,,,11623,2,0,0,674.47,0
435109,,,11624,3,0,0,1445.65,0
435109,,,11625,4,0,0,1929.82,0
435109,,,11626,5,0,0,2682.06,0
435109,15:29:00,15:29:00,11627,6,0,0,3074.67,1
435109,,,11628,7,0,0,3453.76,0
435109,,,11630,8,0,0,3931.56,0
435109,,,11639,9,0,0,4501.78,0
435109,,,11658,10,0,0,5188.38,0
435109,15:36:00,15:36:00,11660,11,0,0,6457.8,1
435109,,,11661,12,0,0,7372.28,0
435109,,,11662,13,0,0,7715.92,0
435109,,,11663,14,0,0,8303.05,0
435109,,,11664,15,0,0,8748.18,0
435109,,,11665,16,0,0,9390.01,0
435109,,,11667,17,0,0,10001.74,0
435109,,,11669,18,0,0,10513.46,0
435109,15:46:00,15:46:00,11670,19,0,0,10827.9,1
435109,,,11671,20,0,0,11192.09,0
435109,,,11674,21,0,0,11793.59,0
435109,,,11676,22,0,0,12315.98,0
435109,,,11678,23,0,0,12981.66,0
435109,,,11687,24,0,0,13594.46,0
435109,,,11688,25,0,0,14097.95,0
435109,16:03:00,16:03:00,11291,26,0,0,14903.56,1
435109,,,11690,27,0,0,15648.45,0
435109,,,11691,28,0,0,16283.52,0
435109,,,11692,29,0,0,16835.58,0
435109,,,11267,30,0,0,17338.73,0
435109,,,11252,31,0,0,17711.61,0
435109,16:15:00,16:15:00,11699,32,0,0,18216.34,1
435109,,,11703,33,0,0,18523.09,0
435109,,,11706,34,0,0,19117.75,0
435109,,,11243,35,0,0,19585.32,0
435109,,,11244,36,0,0,20257.26,0
435109,,,10853,37,0,0,21926.41,0
435109,,,11228,38,0,0,22463.35,0
435109,,,11229,39,0,0,22837.46,0
435109,,,11231,40,0,0,23316.57,0
435109,,,11234,41,0,0,24184.02,0
435109,,,11235,42,0,0,24764.68,0
435109,,,11236,43,0,0,25375.43,0
435109,,,11237,44,0,0,25807.4,0
435109,,,11205,45,0,0,26829.96,0
435109,16:35:00,16:35:00,11206,46,0,0,27347.39,1
435109,,,11209,47,0,0,28168,0
435109,,,11184,48,0,0,28917.28,0
435109,,,10531,49,0,0,29457.8,0
435109,,,10533,50,0,0,30106.72,0
435109,,,10534,51,0,0,30604.12,0
435109,,,10535,52,0,0,30866.33,0
435109,16:45:00,16:45:00,23710,53,0,0,31268.76,1
435110,20:08:00,20:08:00,23710,1,0,0,0,1
435110,,,10536,2,0,0,466.69,0
435110,20:11:00,20:11:00,10537,3,0,0,1234.2,1
435110,,,10538,4,0,0,1923.05,0
435110,,,10540,5,0,0,2738.04,0
435110,,,10542,6,0,0,3372.05,0
435110,,,10543,7,0,0,3872.5,0
435110,,,10544,8,0,0,4197.79,0
435110,,,10545,9,0,0,4697.24,0
435110,,,10546,10,0,0,4986.16,0
435110,,,10548,11,0,0,5396.19,0
435110,,,10549,12,0,0,6124.5,0
435110,,,10550,13,0,0,6525.69,0
435110,,,10551,14,0,0,6914.86,0
435110,,,10553,15,0,0,7444.72,0
435110,,,10556,16,0,0,8039.86,0
435110,,,10558,17,0,0,8708.3,0
435110,,,10559,18,0,0,9190.17,0
435110,,,10465,19,0,0,9686.64,0
435110,,,10467,20,0,0,10127.45,0
435110,,,10468,21,0,0,10457.2,0
435110,,,10469,22,0,0,10744.53,0
435110,20:29:00,20:29:00,10428,23,0,0,11117.91,1
435111,22:34:00,22:34:00,23710,1,0,0,0,1
435111,,,10536,2,0,0,466.69,0
435111,22:37:00,22:37:00,10537,3,0,0,1234.2,1
435111,,,10538,4,0,0,1923.05,0
435111,,,10540,5,0,0,2738.04,0
435111,,,10542,6,0,0,3372.05,0
435111,,,10543,7,0,0,3872.5,0
435111,,,10544,8,0,0,4197.79,0
435111,,,10545,9,0,0,4697.24,0
435111,,,10546,10,0,0,4986.16,0
435111,,,10548,11,0,0,5396.19,0
435111,,,10549,12,0,0,6124.5,0
435111,,,10550,13,0,0,6525.69,0
435111,,,10551,14,0,0,6914.86,0
435111,,,10553,15,0,0,7444.72,0
435111,,,10556,16,0,0,8039.86,0
435111,,,10558,17,0,0,8708.3,0
435111,,,10559,18,0,0,9190.17,0
435111,,,10465,19,0,0,9686.64,0
435111,,,10467,20,0,0,10127.45,0
435111,,,10468,21,0,0,10457.2,0
435111,,,10469,22,0,0,10744.53,0
435111,22:55:00,22:55:00,10428,23,0,0,11117.91,1
435112,23:34:00,23:34:00,23710,1,0,0,0,1
435112,,,10536,2,0,0,466.69,0
435112,23:37:00,23:37:00,10537,3,0,0,1234.2,1
435112,,,10538,4,0,0,1923.05,0
435112,,,10540,5,0,0,2738.04,0
435112,,,10542,6,0,0,3372.05,0
435112,,,10543,7,0,0,3872.5,0
435112,,,10544,8,0,0,4197.79,0
435112,,,10545,9,0,0,4697.24,0
435112,,,10546,10,0,0,4986.16,0
435112,,,10548,11,0,0,5396.19,0
435112,,,10549,12,0,0,6124.5,0
435112,,,10550,13,0,0,6525.69,0
435112,,,10551,14,0,0,6914.86,0
435112,,,10553,15,0,0,7444.72,0
435112,,,10556,16,0,0,8039.86,0
435112,,,10558,17,0,0,8708.3,0
435112,,,10559,18,0,0,9190.17,0
435112,,,10465,19,0,0,9686.64,0
435112,,,10467,20,0,0,10127.45,0
435112,,,10468,21,0,0,10457.2,0
435112,,,10469,22,0,0,10744.53,0
435112,23:55:00,23:55:00,10428,23,0,0,11117.91,1
435113,24:34:00,24:34:00,23710,1,0,0,0,1
435113,,,10536,2,0,0,466.69,0
435113,24:37:00,24:37:00,10537,3,0,0,1234.2,1
435113,,,10538,4,0,0,1923.05,0
435113,,,10540,5,0,0,2738.04,0
435113,,,10542,6,0,0,3372.05,0
435113,,,10543,7,0,0,3872.5,0
435113,,,10544,8,0,0,4197.79,0
435113,,,10545,9,0,0,4697.24,0
435113,,,10546,10,0,0,4986.16,0
435113,,,10548,11,0,0,5396.19,0
435113,,,10549,12,0,0,6124.5,0
435113,,,10550,13,0,0,6525.69,0
435113,,,10551,14,0,0,6914.86,0
435113,,,10553,15,0,0,7444.72,0
435113,,,10556,16,0,0,8039.86,0
435113,,,10558,17,0,0,8708.3,0
435113,,,10559,18,0,0,9190.17,0
435113,,,10465,19,0,0,9686.64,0
435113,,,10467,20,0,0,10127.45,0
435113,,,10468,21,0,0,10457.2,0
435113,,,10469,22,0,0,10744.53,0
435113,24:55:00,24:55:00,10428,23,0,0,11117.91,1
435119,16:50:00,16:50:00,23710,1,0,0,0,1
435119,,,10536,2,0,0,466.69,0
435119,16:53:00,16:53:00,10537,3,0,0,1234.2,1
435119,,,10538,4,0,0,1923.05,0
435119,,,10540,5,0,0,2738.04,0
435119,,,10542,6,0,0,3372.05,0
435119,,,10543,7,0,0,3872.5,0
435119,,,10544,8,0,0,4197.79,0
435119,,,10545,9,0,0,4697.24,0
435119,,,10546,10,0,0,4986.16,0
435119,,,10548,11,0,0,5396.19,0
435119,,,10549,12,0,0,6124.5,0
435119,,,10550,13,0,0,6525.69,0
435119,,,10551,14,0,0,6914.86,0
435119,,,10553,15,0,0,7444.72,0
435119,,,10556,16,0,0,8039.86,0
435119,,,10558,17,0,0,8708.3,0
435119,,,10559,18,0,0,9190.17,0
435119,,,10465,19,0,0,9686.64,0
435119,,,10467,20,0,0,10127.45,0
435119,,,10468,21,0,0,10457.2,0
435119,,,10469,22,0,0,10744.53,0
435119,17:20:00,17:20:00,10428,23,0,0,11117.91,1
435120,18:45:00,18:45:00,23710,1,0,0,0,1
435120,,,10536,2,0,0,466.69,0
435120,18:48:00,18:48:00,10537,3,0,0,1234.2,1
435120,,,10538,4,0,0,1923.05,0
435120,,,10540,5,0,0,2738.04,0
435120,,,10542,6,0,0,3372.05,0
435120,,,10543,7,0,0,3872.5,0
435120,,,10544,8,0,0,4197.79,0
435120,,,10545,9,0,0,4697.24,0
435120,,,10546,10,0,0,4986.16,0
435120,,,10548,11,0,0,5396.19,0
435120,,,10549,12,0,0,6124.5,0
435120,,,10550,13,0,0,6525.69,0
435120,,,10551,14,0,0,6914.86,0
435120,,,10553,15,0,0,7444.72,0
435120,,,10556,16,0,0,8039.86,0
435120,,,10558,17,0,0,8708.3,0
435120,,,10559,18,0,0,9190.17,0
435120,,,10465,19,0,0,9686.64,0
435120,,,10467,20,0,0,10127.45,0
435120,,,10468,21,0,0,10457.2,0
435120,,,10469,22,0,0,10744.53,0
435120,19:11:00,19:11:00,10428,23,0,0,11117.91,1
435121,17:53:00,17:53:00,23710,1,0,0,0,1
435121,,,10536,2,0,0,466.69,0
435121,17:57:00,17:57:00,10537,3,0,0,1234.2,1
435121,,,10538,4,0,0,1923.05,0
435121,,,10540,5,0,0,2738.04,0
435121,,,10542,6,0,0,3372.05,0
435121,,,10543,7,0,0,3872.5,0
435121,,,10544,8,0,0,4197.79,0
435121,,,10545,9,0,0,4697.24,0
435121,,,10546,10,0,0,4986.16,0
435121,,,10548,11,0,0,5396.19,0
435121,,,10549,12,0,0,6124.5,0
435121,,,10550,13,0,0,6525.69,0
435121,,,10551,14,0,0,6914.86,0
435121,,,10553,15,0,0,7444.72,0
435121,,,10556,16,0,0,8039.86,0
435121,,,10558,17,0,0,8708.3,0
435121,,,10559,18,0,0,9190.17,0
435121,,,10465,19,0,0,9686.64,0
435121,,,10467,20,0,0,10127.45,0
435121,,,10468,21,0,0,10457.2,0
435121,,,10469,22,0,0,10744.53,0
435121,18:23:00,18:23:00,10428,23,0,0,11117.91,1
435122,18:08:00,18:08:00,23710,1,0,0,0,1
435122,,,10536,2,0,0,466.69,0
435122,18:12:00,18:12:00,10537,3,0,0,1234.2,1
435122,,,10538,4,0,0,1923.05,0
435122,,,10540,5,0,0,2738.04,0
435122,,,10542,6,0,0,3372.05,0
435122,,,10543,7,0,0,3872.5,0
435122,,,10544,8,0,0,4197.79,0
435122,,,10545,9,0,0,4697.24,0
435122,,,10546,10,0,0,4986.16,0
435122,,,10548,11,0,0,5396.19,0
435122,,,10549,12,0,0,6124.5,0
435122,,,10550,13,0,0,6525.69,0
435122,,,10551,14,0,0,6914.86,0
435122,,,10553,15,0,0,7444.72,0
435122,,,10556,16,0,0,8039.86,0
435122,,,10558,17,0,0,8708.3,0
435122,,,10559,18,0,0,9190.17,0
435122,,,10465,19,0,0,9686.64,0
435122,,,10467,20,0,0,10127.45,0
435122,,,10468,21,0,0,10457.2,0
435122,,,10469,22,0,0,10744.53,0
435122,18:38:00,18:38:00,10428,23,0,0,11117.91,1
435124,23:34:00,23:34:00,23710,1,0,0,0,1
435124,,,10536,2,0,0,466.69,0
435124,23:37:00,23:37:00,10537,3,0,0,1234.2,1
435124,,,10538,4,0,0,1923.05,0
435124,,,10540,5,0,0,2738.04,0
435124,,,10542,6,0,0,3372.05,0
435124,,,10543,7,0,0,3872.5,0
435124,,,10544,8,0,0,4197.79,0
435124,,,10545,9,0,0,4697.24,0
435124,,,10546,10,0,0,4986.16,0
435124,,,10548,11,0,0,5396.19,0
435124,,,10549,12,0,0,6124.5,0
435124,,,10550,13,0,0,6525.69,0
435124,,,10551,14,0,0,6914.86,0
435124,,,10553,15,0,0,7444.72,0
435124,,,10556,16,0,0,8039.86,0
435124,,,10558,17,0,0,8708.3,0
435124,,,10559,18,0,0,9190.17,0
435124,,,10465,19,0,0,9686.64,0
435124,,,10467,20,0,0,10127.45,0
435124,,,10468,21,0,0,10457.2,0
435124,,,10469,22,0,0,10744.53,0
435124,23:55:00,23:55:00,10428,23,0,0,11117.91,1
435125,07:47:00,07:47:00,23710,1,0,0,0,1
435125,,,10536,2,0,0,466.69,0
435125,07:50:00,07:50:00,10537,3,0,0,1234.2,1
435125,,,10538,4,0,0,1923.05,0
435125,,,10540,5,0,0,2738.04,0
435125,,,10542,6,0,0,3372.05,0
435125,,,10543,7,0,0,3872.5,0
435125,,,10544,8,0,0,4197.79,0
435125,,,10545,9,0,0,4697.24,0
435125,,,10546,10,0,0,4986.16,0
435125,,,10548,11,0,0,5396.19,0
435125,,,10549,12,0,0,6124.5,0
435125,,,10550,13,0,0,6525.69,0
435125,,,10551,14,0,0,6914.86,0
435125,,,10553,15,0,0,7444.72,0
435125,,,10556,16,0,0,8039.86,0
435125,,,10558,17,0,0,8708.3,0
435125,,,10559,18,0,0,9190.17,0
435125,,,10465,19,0,0,9686.64,0
435125,,,10467,20,0,0,10127.45,0
435125,,,10468,21,0,0,10457.2,0
435125,,,10469,22,0,0,10744.53,0
435125,08:18:00,08:18:00,10428,23,0,0,11117.91,1
435126,07:31:00,07:31:00,23710,1,0,0,0,1
435126,,,10536,2,0,0,466.69,0
435126,07:34:00,07:34:00,10537,3,0,0,1234.2,1
435126,,,10538,4,0,0,1923.05,0
435126,,,10540,5,0,0,2738.04,0
435126,,,10542,6,0,0,3372.05,0
435126,,,10543,7,0,0,3872.5,0
435126,,,10544,8,0,0,4197.79,0
435126,,,10545,9,0,0,4697.24,0
435126,,,10546,10,0,0,4986.16,0
435126,,,10548,11,0,0,5396.19,0
435126,,,10549,12,0,0,6124.5,0
435126,,,10550,13,0,0,6525.69,0
435126,,,10551,14,0,0,6914.86,0
435126,,,10553,15,0,0,7444.72,0
435126,,,10556,16,0,0,8039.86,0
435126,,,10558,17,0,0,8708.3,0
435126,,,10559,18,0,0,9190.17,0
435126,,,10465,19,0,0,9686.64,0
435126,,,10467,20,0,0,10127.45,0
435126,,,10468,21,0,0,10457.2,0
435126,,,10469,22,0,0,10744.53,0
435126,08:02:00,08:02:00,10428,23,0,0,11117.91,1
435127,08:36:00,08:36:00,23710,1,0,0,0,1
435127,,,10536,2,0,0,466.69,0
435127,08:39:00,08:39:00,10537,3,0,0,1234.2,1
435127,,,10538,4,0,0,1923.05,0
435127,,,10540,5,0,0,2738.04,0
435127,,,10542,6,0,0,3372.05,0
435127,,,10543,7,0,0,3872.5,0
435127,,,10544,8,0,0,4197.79,0
435127,,,10545,9,0,0,4697.24,0
435127,,,10546,10,0,0,4986.16,0
435127,,,10548,11,0,0,5396.19,0
435127,,,10549,12,0,0,6124.5,0
435127,,,10550,13,0,0,6525.69,0
435127,,,10551,14,0,0,6914.86,0
435127,,,10553,15,0,0,7444.72,0
435127,,,10556,16,0,0,8039.86,0
435127,,,10558,17,0,0,8708.3,0
435127,,,10559,18,0,0,9190.17,0
435127,,,10465,19,0,0,9686.64,0
435127,,,10467,20,0,0,10127.45,0
435127,,,10468,21,0,0,10457.2,0
435127,,,10469,22,0,0,10744.53,0
435127,09:08:00,09:08:00,10428,23,0,0,11117.91,1
435131,20:38:00,20:38:00,23710,1,0,0,0,1
435131,,,10536,2,0,0,466.69,0
435131,20:41:00,20:41:00,10537,3,0,0,1234.2,1
435131,,,10538,4,0,0,1923.05,0
435131,,,10540,5,0,0,2738.04,0
435131,,,10542,6,0,0,3372.05,0
435131,,,10543,7,0,0,3872.5,0
435131,,,10544,8,0,0,4197.79,0
435131,,,10545,9,0,0,4697.24,0
435131,,,10546,10,0,0,4986.16,0
435131,,,10548,11,0,0,5396.19,0
435131,,,10549,12,0,0,6124.5,0
435131,,,10550,13,0,0,6525.69,0
435131,,,10551,14,0,0,6914.86,0
435131,,,10553,15,0,0,7444.72,0
435131,,,10556,16,0,0,8039.86,0
435131,,,10558,17,0,0,8708.3,0
435131,,,10559,18,0,0,9190.17,0
435131,,,10465,19,0,0,9686.64,0
435131,,,10467,20,0,0,10127.45,0
435131,,,10468,21,0,0,10457.2,0
435131,,,10469,22,0,0,10744.53,0
435131,20:59:00,20:59:00,10428,23,0,0,11117.91,1
435132,21:08:00,21:08:00,23710,1,0,0,0,1
435132,,,10536,2,0,0,466.69,0
435132,21:11:00,21:11:00,10537,3,0,0,1234.2,1
435132,,,10538,4,0,0,1923.05,0
435132,,,10540,5,0,0,2738.04,0
435132,,,10542,6,0,0,3372.05,0
435132,,,10543,7,0,0,3872.5,0
435132,,,10544,8,0,0,4197.79,0
435132,,,10545,9,0,0,4697.24,0
435132,,,10546,10,0,0,4986.16,0
435132,,,10548,11,0,0,5396.19,0
435132,,,10549,12,0,0,6124.5,0
435132,,,10550,13,0,0,6525.69,0
435132,,,10551,14,0,0,6914.86,0
435132,,,10553,15,0,0,7444.72,0
435132,,,10556,16,0,0,8039.86,0
435132,,,10558,17,0,0,8708.3,0
435132,,,10559,18,0,0,9190.17,0
435132,,,10465,19,0,0,9686.64,0
435132,,,10467,20,0,0,10127.45,0
435132,,,10468,21,0,0,10457.2,0
435132,,,10469,22,0,0,10744.53,0
435132,21:29:00,21:29:00,10428,23,0,0,11117.91,1
435133,21:34:00,21:34:00,23710,1,0,0,0,1
435133,,,10536,2,0,0,466.69,0
435133,21:37:00,21:37:00,10537,3,0,0,1234.2,1
435133,,,10538,4,0,0,1923.05,0
435133,,,10540,5,0,0,2738.04,0
435133,,,10542,6,0,0,3372.05,0
435133,,,10543,7,0,0,3872.5,0
435133,,,10544,8,0,0,4197.79,0
435133,,,10545,9,0,0,4697.24,0
435133,,,10546,10,0,0,4986.16,0
435133,,,10548,11,0,0,5396.19,0
435133,,,10549,12,0,0,6124.5,0
435133,,,10550,13,0,0,6525.69,0
435133,,,10551,14,0,0,6914.86,0
435133,,,10553,15,0,0,7444.72,0
435133,,,10556,16,0,0,8039.86,0
435133,,,10558,17,0,0,8708.3,0
435133,,,10559,18,0,0,9190.17,0
435133,,,10465,19,0,0,9686.64,0
435133,,,10467,20,0,0,10127.45,0
435133,,,10468,21,0,0,10457.2,0
435133,,,10469,22,0,0,10744.53,0
435133,21:55:00,21:55:00,10428,23,0,0,11117.91,1
435137,08:04:00,08:04:00,23710,1,0,0,0,1
435137,,,10536,2,0,0,466.69,0
435137,08:07:00,08:07:00,10537,3,0,0,1234.2,1
435137,,,10538,4,0,0,1923.05,0
435137,,,10540,5,0,0,2738.04,0
435137,,,10542,6,0,0,3372.05,0
435137,,,10543,7,0,0,3872.5,0
435137,,,10544,8,0,0,4197.79,0
435137,,,10545,9,0,0,4697.24,0
435137,,,10546,10,0,0,4986.16,0
435137,,,10548,11,0,0,5396.19,0
435137,,,10549,12,0,0,6124.5,0
435137,,,10550,13,0,0,6525.69,0
435137,,,10551,14,0,0,6914.86,0
435137,,,10553,15,0,0,7444.72,0
435137,,,10556,16,0,0,8039.86,0
435137,,,10558,17,0,0,8708.3,0
435137,,,10559,18,0,0,9190.17,0
435137,,,10465,19,0,0,9686.64,0
435137,,,10467,20,0,0,10127.45,0
435137,,,10468,21,0,0,10457.2,0
435137,,,10469,22,0,0,10744.53,0
435137,08:38:00,08:38:00,10428,23,0,0,11117.91,1
435138,15:44:00,15:44:00,23710,1,0,0,0,1
435138,,,10536,2,0,0,466.69,0
435138,15:47:00,15:47:00,10537,3,0,0,1234.2,1
435138,,,10538,4,0,0,1923.05,0
435138,,,10540,5,0,0,2738.04,0
435138,,,10542,6,0,0,3372.05,0
435138,,,10543,7,0,0,3872.5,0
435138,,,10544,8,0,0,4197.79,0
435138,,,10545,9,0,0,4697.24,0
435138,,,10546,10,0,0,4986.16,0
435138,,,10548,11,0,0,5396.19,0
435138,,,10549,12,0,0,6124.5,0
435138,,,10550,13,0,0,6525.69,0
435138,,,10551,14,0,0,6914.86,0
435138,,,10553,15,0,0,7444.72,0
435138,,,10556,16,0,0,8039.86,0
435138,,,10558,17,0,0,8708.3,0
435138,,,10559,18,0,0,9190.17,0
435138,,,10465,19,0,0,9686.64,0
435138,,,10467,20,0,0,10127.45,0
435138,,,10468,21,0,0,10457.2,0
435138,,,10469,22,0,0,10744.53,0
435138,16:14:00,16:14:00,10428,23,0,0,11117.91,1
435141,18:33:00,18:33:00,23710,1,0,0,0,1
435141,,,10536,2,0,0,466.69,0
435141,18:36:00,18:36:00,10537,3,0,0,1234.2,1
435141,,,10538,4,0,0,1923.05,0
435141,,,10540,5,0,0,2738.04,0
435141,,,10542,6,0,0,3372.05,0
435141,,,10543,7,0,0,3872.5,0
435141,,,10544,8,0,0,4197.79,0
435141,,,10545,9,0,0,4697.24,0
435141,,,10546,10,0,0,4986.16,0
435141,,,10548,11,0,0,5396.19,0
435141,,,10549,12,0,0,6124.5,0
435141,,,10550,13,0,0,6525.69,0
435141,,,10551,14,0,0,6914.86,0
435141,,,10553,15,0,0,7444.72,0
435141,,,10556,16,0,0,8039.86,0
435141,,,10558,17,0,0,8708.3,0
435141,,,10559,18,0,0,9190.17,0
435141,,,10465,19,0,0,9686.64,0
435141,,,10467,20,0,0,10127.45,0
435141,,,10468,21,0,0,10457.2,0
435141,,,10469,22,0,0,10744.53,0
435141,18:59:00,18:59:00,10428,23,0,0,11117.91,1
435144,15:47:00,15:47:00,10381,1,0,0,0,1
435144,,,11506,2,0,0,886.26,0
435144,,,11507,3,0,0,1158.67,0
435144,,,11508,4,0,0,1360.97,0
435144,,,11509,5,0,0,1945.14,0
435144,,,11510,6,0,0,2436.23,0
435144,,,11515,7,0,0,3458.37,0
435144,,,11518,8,0,0,3976.4,0
435144,,,11519,9,0,0,5082.8,0
435144,,,11520,10,0,0,5585.57,0
435144,,,17448,11,0,0,6560.36,0
435144,,,11522,12,0,0,6855.14,0
435144,,,11524,13,0,0,7354.92,0
435144,16:07:00,16:07:00,11526,14,0,0,8042.35,1
435144,,,19357,15,0,0,8662.65,0
435144,,,11527,16,0,0,9104.24,0
435144,,,11529,17,0,0,9963.49,0
435144,,,19229,18,0,0,10307.22,0
435144,,,11532,19,0,0,10793.3,0
435144,,,11533,20,0,0,10994.5,0
435144,,,11534,21,0,0,11255.14,0
435144,,,11535,22,0,0,11533.48,0
435144,16:27:00,16:27:00,11539,23,0,0,12460.69,1
435147,15:12:00,15:12:00,10381,1,0,0,0,1
435147,,,11506,2,0,0,886.26,0
435147,,,11507,3,0,0,1158.67,0
435147,,,11508,4,0,0,1360.97,0
435147,,,11509,5,0,0,1945.14,0
435147,,,11510,6,0,0,2436.23,0
435147,,,11515,7,0,0,3458.37,0
435147,,,11518,8,0,0,3976.4,0
435147,,,11519,9,0,0,5082.8,0
435147,,,11520,10,0,0,5585.57,0
435147,,,17448,11,0,0,6560.36,0
435147,,,11522,12,0,0,6855.14,0
435147,,,11524,13,0,0,7354.92,0
435147,15:33:00,15:33:00,11526,14,0,0,8042.35,1
435147,,,19357,15,0,0,8662.65,0
435147,,,11527,16,0,0,9104.24,0
435147,,,11529,17,0,0,9963.49,0
435147,,,19229,18,0,0,10307.22,0
435147,,,11532,19,0,0,10793.3,0
435147,,,11533,20,0,0,10994.5,0
435147,,,11534,21,0,0,11255.14,0
435147,,,11535,22,0,0,11533.48,0
435147,15:53:00,15:53:00,11539,23,0,0,12460.69,1
435148,16:00:00,16:00:00,10381,1,0,0,0,1
435148,,,11506,2,0,0,886.26,0
435148,,,11507,3,0,0,1158.67,0
435148,,,11508,4,0,0,1360.97,0
435148,,,11509,5,0,0,1945.14,0
435148,,,11510,6,0,0,2436.23,0
435148,,,11515,7,0,0,3458.37,0
435148,,,11518,8,0,0,3976.4,0
435148,,,11519,9,0,0,5082.8,0
435148,,,11520,10,0,0,5585.57,0
435148,,,17448,11,0,0,6560.36,0
435148,,,11522,12,0,0,6855.14,0
435148,,,11524,13,0,0,7354.92,0
435148,16:20:00,16:20:00,11526,14,0,0,8042.35,1
435148,,,19357,15,0,0,8662.65,0
435148,,,11527,16,0,0,9104.24,0
435148,,,11529,17,0,0,9963.49,0
435148,,,19229,18,0,0,10307.22,0
435148,,,11532,19,0,0,10793.3,0
435148,,,11533,20,0,0,10994.5,0
435148,,,11534,21,0,0,11255.14,0
435148,,,11535,22,0,0,11533.48,0
435148,16:40:00,16:40:00,11539,23,0,0,12460.69,1
435149,14:54:00,14:54:00,20023,1,0,0,0,1
435149,,,11184,2,0,0,1053.62,0
435149,,,10531,3,0,0,1594.14,0
435149,,,10533,4,0,0,2243.06,0
435149,,,10534,5,0,0,2740.46,0
435149,,,10535,6,0,0,3002.67,0
435149,15:03:00,15:03:00,23710,7,0,0,3405.1,1
435149,,,10536,8,0,0,3871.8,0
435149,15:06:00,15:06:00,10537,9,0,0,4639.28,1
435149,,,10538,10,0,0,5328.14,0
435149,,,10540,11,0,0,6143.12,0
435149,,,10542,12,0,0,6777.13,0
435149,,,10543,13,0,0,7277.59,0
435149,,,10544,14,0,0,7602.87,0
435149,,,10545,15,0,0,8102.32,0
435149,,,10546,16,0,0,8391.24,0
435149,,,10548,17,0,0,8801.28,0
435149,,,10549,18,0,0,9529.59,0
435149,,,10550,19,0,0,9930.77,0
435149,,,10551,20,0,0,10319.95,0
435149,,,10553,21,0,0,10849.8,0
435149,,,10556,22,0,0,11444.94,0
435149,,,10558,23,0,0,12113.38,0
435149,,,10559,24,0,0,12595.26,0
435149,,,10465,25,0,0,13091.73,0
435149,,,10467,26,0,0,13532.54,0
435149,,,10468,27,0,0,13862.28,0
435149,,,10469,28,0,0,14149.61,0
435149,15:33:00,15:33:00,10428,29,0,0,14522.99,1
435284,08:20:00,08:20:00,10434,1,0,0,0,1
435284,,,16980,2,0,0,800.58,0
435284,,,10454,3,0,0,1012.09,0
435284,,,10456,4,0,0,1587.87,0
435284,,,10473,5,0,0,2070.26,0
435284,,,10474,6,0,0,2542.82,0
435284,,,10476,7,0,0,3163.27,0
435284,,,10478,8,0,0,3716.02,0
435284,,,10480,9,0,0,4356.04,0
435284,,,10481,10,0,0,4794.13,0
435284,,,10483,11,0,0,5198.6,0
435284,,,10484,12,0,0,5905.83,0
435284,,,10485,13,0,0,6337.66,0
435284,,,10486,14,0,0,6611.93,0
435284,,,10487,15,0,0,7066.5,0
435284,,,10488,16,0,0,7402.75,0
435284,,,10489,17,0,0,7929.22,0
435284,,,10492,18,0,0,8595.99,0
435284,,,10494,19,0,0,9350.59,0
435284,08:43:00,08:43:00,10495,20,0,0,9778.84,1
435284,,,10496,21,0,0,10339.78,0
435284,,,10497,22,0,0,10638.24,0
435284,08:50:00,08:50:00,23716,23,0,0,11277.61,1
435284,,,10498,24,0,0,11754.88,0
435284,,,10499,25,0,0,11950.88,0
435284,,,10500,26,0,0,12499.46,0
435284,,,10502,27,0,0,13095.05,0
435284,09:00:00,09:00:00,11206,28,0,0,15477.22,1
435285,08:50:00,08:50:00,10434,1,0,0,0,1
435285,,,16980,2,0,0,800.58,0
435285,,,10454,3,0,0,1012.09,0
435285,,,10456,4,0,0,1587.87,0
435285,,,10473,5,0,0,2070.26,0
435285,,,10474,6,0,0,2542.82,0
435285,,,10476,7,0,0,3163.27,0
435285,,,10478,8,0,0,3716.02,0
435285,,,10480,9,0,0,4356.04,0
435285,,,10481,10,0,0,4794.13,0
435285,,,10483,11,0,0,5198.6,0
435285,,,10484,12,0,0,5905.83,0
435285,,,10485,13,0,0,6337.66,0
435285,,,10486,14,0,0,6611.93,0
435285,,,10487,15,0,0,7066.5,0
435285,,,10488,16,0,0,7402.75,0
435285,,,10489,17,0,0,7929.22,0
435285,,,10492,18,0,0,8595.99,0
435285,,,10494,19,0,0,9350.59,0
435285,09:13:00,09:13:00,10495,20,0,0,9778.84,1
435285,,,10496,21,0,0,10339.78,0
435285,,,10497,22,0,0,10638.24,0
435285,09:20:00,09:20:00,23716,23,0,0,11277.61,1
435285,,,10498,24,0,0,11754.88,0
435285,,,10499,25,0,0,11950.88,0
435285,,,10500,26,0,0,12499.46,0
435285,,,10502,27,0,0,13095.05,0
435285,09:30:00,09:30:00,11206,28,0,0,15477.22,1
435286,09:20:00,09:20:00,10434,1,0,0,0,1
435286,,,16980,2,0,0,800.58,0
435286,,,10454,3,0,0,1012.09,0
435286,,,10456,4,0,0,1587.87,0
435286,,,10473,5,0,0,2070.26,0
435286,,,10474,6,0,0,2542.82,0
435286,,,10476,7,0,0,3163.27,0
435286,,,10478,8,0,0,3716.02,0
435286,,,10480,9,0,0,4356.04,0
435286,,,10481,10,0,0,4794.13,0
435286,,,10483,11,0,0,5198.6,0
435286,,,10484,12,0,0,5905.83,0
435286,,,10485,13,0,0,6337.66,0
435286,,,10486,14,0,0,6611.93,0
435286,,,10487,15,0,0,7066.5,0
435286,,,10488,16,0,0,7402.75,0
435286,,,10489,17,0,0,7929.22,0
435286,,,10492,18,0,0,8595.99,0
435286,,,10494,19,0,0,9350.59,0
435286,09:43:00,09:43:00,10495,20,0,0,9778.84,1
435286,,,10496,21,0,0,10339.78,0
435286,,,10497,22,0,0,10638.24,0
435286,09:50:00,09:50:00,23716,23,0,0,11277.61,1
435286,,,10498,24,0,0,11754.88,0
435286,,,10499,25,0,0,11950.88,0
435286,,,10500,26,0,0,12499.46,0
435286,,,10502,27,0,0,13095.05,0
435286,10:00:00,10:00:00,11206,28,0,0,15477.22,1
435287,09:50:00,09:50:00,10434,1,0,0,0,1
435287,,,16980,2,0,0,800.58,0
435287,,,10454,3,0,0,1012.09,0
435287,,,10456,4,0,0,1587.87,0
435287,,,10473,5,0,0,2070.26,0
435287,,,10474,6,0,0,2542.82,0
435287,,,10476,7,0,0,3163.27,0
435287,,,10478,8,0,0,3716.02,0
435287,,,10480,9,0,0,4356.04,0
435287,,,10481,10,0,0,4794.13,0
435287,,,10483,11,0,0,5198.6,0
435287,,,10484,12,0,0,5905.83,0
435287,,,10485,13,0,0,6337.66,0
435287,,,10486,14,0,0,6611.93,0
435287,,,10487,15,0,0,7066.5,0
435287,,,10488,16,0,0,7402.75,0
435287,,,10489,17,0,0,7929.22,0
435287,,,10492,18,0,0,8595.99,0
435287,,,10494,19,0,0,9350.59,0
435287,10:13:00,10:13:00,10495,20,0,0,9778.84,1
435287,,,10496,21,0,0,10339.78,0
435287,,,10497,22,0,0,10638.24,0
435287,10:20:00,10:20:00,23716,23,0,0,11277.61,1
435287,,,10498,24,0,0,11754.88,0
435287,,,10499,25,0,0,11950.88,0
435287,,,10500,26,0,0,12499.46,0
435287,,,10502,27,0,0,13095.05,0
435287,10:30:00,10:30:00,11206,28,0,0,15477.22,1
435288,10:20:00,10:20:00,10434,1,0,0,0,1
435288,,,16980,2,0,0,800.58,0
435288,,,10454,3,0,0,1012.09,0
435288,,,10456,4,0,0,1587.87,0
435288,,,10473,5,0,0,2070.26,0
435288,,,10474,6,0,0,2542.82,0
435288,,,10476,7,0,0,3163.27,0
435288,,,10478,8,0,0,3716.02,0
435288,,,10480,9,0,0,4356.04,0
435288,,,10481,10,0,0,4794.13,0
435288,,,10483,11,0,0,5198.6,0
435288,,,10484,12,0,0,5905.83,0
435288,,,10485,13,0,0,6337.66,0
435288,,,10486,14,0,0,6611.93,0
435288,,,10487,15,0,0,7066.5,0
435288,,,10488,16,0,0,7402.75,0
435288,,,10489,17,0,0,7929.22,0
435288,,,10492,18,0,0,8595.99,0
435288,,,10494,19,0,0,9350.59,0
435288,10:43:00,10:43:00,10495,20,0,0,9778.84,1
435288,,,10496,21,0,0,10339.78,0
435288,,,10497,22,0,0,10638.24,0
435288,10:50:00,10:50:00,23716,23,0,0,11277.61,1
435288,,,10498,24,0,0,11754.88,0
435288,,,10499,25,0,0,11950.88,0
435288,,,10500,26,0,0,12499.46,0
435288,,,10502,27,0,0,13095.05,0
435288,11:00:00,11:00:00,11206,28,0,0,15477.22,1
435289,10:50:00,10:50:00,10434,1,0,0,0,1
435289,,,16980,2,0,0,800.58,0
435289,,,10454,3,0,0,1012.09,0
435289,,,10456,4,0,0,1587.87,0
435289,,,10473,5,0,0,2070.26,0
435289,,,10474,6,0,0,2542.82,0
435289,,,10476,7,0,0,3163.27,0
435289,,,10478,8,0,0,3716.02,0
435289,,,10480,9,0,0,4356.04,0
435289,,,10481,10,0,0,4794.13,0
435289,,,10483,11,0,0,5198.6,0
435289,,,10484,12,0,0,5905.83,0
435289,,,10485,13,0,0,6337.66,0
435289,,,10486,14,0,0,6611.93,0
435289,,,10487,15,0,0,7066.5,0
435289,,,10488,16,0,0,7402.75,0
435289,,,10489,17,0,0,7929.22,0
435289,,,10492,18,0,0,8595.99,0
435289,,,10494,19,0,0,9350.59,0
435289,11:13:00,11:13:00,10495,20,0,0,9778.84,1
435289,,,10496,21,0,0,10339.78,0
435289,,,10497,22,0,0,10638.24,0
435289,11:20:00,11:20:00,23716,23,0,0,11277.61,1
435289,,,10498,24,0,0,11754.88,0
435289,,,10499,25,0,0,11950.88,0
435289,,,10500,26,0,0,12499.46,0
435289,,,10502,27,0,0,13095.05,0
435289,11:30:00,11:30:00,11206,28,0,0,15477.22,1
435290,11:20:00,11:20:00,10434,1,0,0,0,1
435290,,,16980,2,0,0,800.58,0
435290,,,10454,3,0,0,1012.09,0
435290,,,10456,4,0,0,1587.87,0
435290,,,10473,5,0,0,2070.26,0
435290,,,10474,6,0,0,2542.82,0
435290,,,10476,7,0,0,3163.27,0
435290,,,10478,8,0,0,3716.02,0
435290,,,10480,9,0,0,4356.04,0
435290,,,10481,10,0,0,4794.13,0
435290,,,10483,11,0,0,5198.6,0
435290,,,10484,12,0,0,5905.83,0
435290,,,10485,13,0,0,6337.66,0
435290,,,10486,14,0,0,6611.93,0
435290,,,10487,15,0,0,7066.5,0
435290,,,10488,16,0,0,7402.75,0
435290,,,10489,17,0,0,7929.22,0
435290,,,10492,18,0,0,8595.99,0
435290,,,10494,19,0,0,9350.59,0
435290,11:43:00,11:43:00,10495,20,0,0,9778.84,1
435290,,,10496,21,0,0,10339.78,0
435290,,,10497,22,0,0,10638.24,0
435290,11:50:00,11:50:00,23716,23,0,0,11277.61,1
435290,,,10498,24,0,0,11754.88,0
435290,,,10499,25,0,0,11950.88,0
435290,,,10500,26,0,0,12499.46,0
435290,,,10502,27,0,0,13095.05,0
435290,12:00:00,12:00:00,11206,28,0,0,15477.22,1
435291,11:50:00,11:50:00,10434,1,0,0,0,1
435291,,,16980,2,0,0,800.58,0
435291,,,10454,3,0,0,1012.09,0
435291,,,10456,4,0,0,1587.87,0
435291,,,10473,5,0,0,2070.26,0
435291,,,10474,6,0,0,2542.82,0
435291,,,10476,7,0,0,3163.27,0
435291,,,10478,8,0,0,3716.02,0
435291,,,10480,9,0,0,4356.04,0
435291,,,10481,10,0,0,4794.13,0
435291,,,10483,11,0,0,5198.6,0
435291,,,10484,12,0,0,5905.83,0
435291,,,10485,13,0,0,6337.66,0
435291,,,10486,14,0,0,6611.93,0
435291,,,10487,15,0,0,7066.5,0
435291,,,10488,16,0,0,7402.75,0
435291,,,10489,17,0,0,7929.22,0
435291,,,10492,18,0,0,8595.99,0
435291,,,10494,19,0,0,9350.59,0
435291,12:13:00,12:13:00,10495,20,0,0,9778.84,1
435291,,,10496,21,0,0,10339.78,0
435291,,,10497,22,0,0,10638.24,0
435291,12:20:00,12:20:00,23716,23,0,0,11277.61,1
435291,,,10498,24,0,0,11754.88,0
435291,,,10499,25,0,0,11950.88,0
435291,,,10500,26,0,0,12499.46,0
435291,,,10502,27,0,0,13095.05,0
435291,12:30:00,12:30:00,11206,28,0,0,15477.22,1
435292,12:20:00,12:20:00,10434,1,0,0,0,1
435292,,,16980,2,0,0,800.58,0
435292,,,10454,3,0,0,1012.09,0
435292,,,10456,4,0,0,1587.87,0
435292,,,10473,5,0,0,2070.26,0
435292,,,10474,6,0,0,2542.82,0
435292,,,10476,7,0,0,3163.27,0
435292,,,10478,8,0,0,3716.02,0
435292,,,10480,9,0,0,4356.04,0
435292,,,10481,10,0,0,4794.13,0
435292,,,10483,11,0,0,5198.6,0
435292,,,10484,12,0,0,5905.83,0
435292,,,10485,13,0,0,6337.66,0
435292,,,10486,14,0,0,6611.93,0
435292,,,10487,15,0,0,7066.5,0
435292,,,10488,16,0,0,7402.75,0
435292,,,10489,17,0,0,7929.22,0
435292,,,10492,18,0,0,8595.99,0
435292,,,10494,19,0,0,9350.59,0
435292,12:43:00,12:43:00,10495,20,0,0,9778.84,1
435292,,,10496,21,0,0,10339.78,0
435292,,,10497,22,0,0,10638.24,0
435292,12:50:00,12:50:00,23716,23,0,0,11277.61,1
435292,,,10498,24,0,0,11754.88,0
435292,,,10499,25,0,0,11950.88,0
435292,,,10500,26,0,0,12499.46,0
435292,,,10502,27,0,0,13095.05,0
435292,13:00:00,13:00:00,11206,28,0,0,15477.22,1
435293,12:50:00,12:50:00,10434,1,0,0,0,1
435293,,,16980,2,0,0,800.58,0
435293,,,10454,3,0,0,1012.09,0
435293,,,10456,4,0,0,1587.87,0
435293,,,10473,5,0,0,2070.26,0
435293,,,10474,6,0,0,2542.82,0
435293,,,10476,7,0,0,3163.27,0
435293,,,10478,8,0,0,3716.02,0
435293,,,10480,9,0,0,4356.04,0
435293,,,10481,10,0,0,4794.13,0
435293,,,10483,11,0,0,5198.6,0
435293,,,10484,12,0,0,5905.83,0
435293,,,10485,13,0,0,6337.66,0
435293,,,10486,14,0,0,6611.93,0
435293,,,10487,15,0,0,7066.5,0
435293,,,10488,16,0,0,7402.75,0
435293,,,10489,17,0,0,7929.22,0
435293,,,10492,18,0,0,8595.99,0
435293,,,10494,19,0,0,9350.59,0
435293,13:13:00,13:13:00,10495,20,0,0,9778.84,1
435293,,,10496,21,0,0,10339.78,0
435293,,,10497,22,0,0,10638.24,0
435293,13:20:00,13:20:00,23716,23,0,0,11277.61,1
435293,,,10498,24,0,0,11754.88,0
435293,,,10499,25,0,0,11950.88,0
435293,,,10500,26,0,0,12499.46,0
435293,,,10502,27,0,0,13095.05,0
435293,13:30:00,13:30:00,11206,28,0,0,15477.22,1
435294,13:20:00,13:20:00,10434,1,0,0,0,1
435294,,,16980,2,0,0,800.58,0
435294,,,10454,3,0,0,1012.09,0
435294,,,10456,4,0,0,1587.87,0
435294,,,10473,5,0,0,2070.26,0
435294,,,10474,6,0,0,2542.82,0
435294,,,10476,7,0,0,3163.27,0
435294,,,10478,8,0,0,3716.02,0
435294,,,10480,9,0,0,4356.04,0
435294,,,10481,10,0,0,4794.13,0
435294,,,10483,11,0,0,5198.6,0
435294,,,10484,12,0,0,5905.83,0
435294,,,10485,13,0,0,6337.66,0
435294,,,10486,14,0,0,6611.93,0
435294,,,10487,15,0,0,7066.5,0
435294,,,10488,16,0,0,7402.75,0
435294,,,10489,17,0,0,7929.22,0
435294,,,10492,18,0,0,8595.99,0
435294,,,10494,19,0,0,9350.59,0
435294,13:43:00,13:43:00,10495,20,0,0,9778.84,1
435294,,,10496,21,0,0,10339.78,0
435294,,,10497,22,0,0,10638.24,0
435294,13:50:00,13:50:00,23716,23,0,0,11277.61,1
435294,,,10498,24,0,0,11754.88,0
435294,,,10499,25,0,0,11950.88,0
435294,,,10500,26,0,0,12499.46,0
435294,,,10502,27,0,0,13095.05,0
435294,14:00:00,14:00:00,11206,28,0,0,15477.22,1
435295,13:50:00,13:50:00,10434,1,0,0,0,1
435295,,,16980,2,0,0,800.58,0
435295,,,10454,3,0,0,1012.09,0
435295,,,10456,4,0,0,1587.87,0
435295,,,10473,5,0,0,2070.26,0
435295,,,10474,6,0,0,2542.82,0
435295,,,10476,7,0,0,3163.27,0
435295,,,10478,8,0,0,3716.02,0
435295,,,10480,9,0,0,4356.04,0
435295,,,10481,10,0,0,4794.13,0
435295,,,10483,11,0,0,5198.6,0
435295,,,10484,12,0,0,5905.83,0
435295,,,10485,13,0,0,6337.66,0
435295,,,10486,14,0,0,6611.93,0
435295,,,10487,15,0,0,7066.5,0
435295,,,10488,16,0,0,7402.75,0
435295,,,10489,17,0,0,7929.22,0
435295,,,10492,18,0,0,8595.99,0
435295,,,10494,19,0,0,9350.59,0
435295,14:13:00,14:13:00,10495,20,0,0,9778.84,1
435295,,,10496,21,0,0,10339.78,0
435295,,,10497,22,0,0,10638.24,0
435295,14:20:00,14:20:00,23716,23,0,0,11277.61,1
435295,,,10498,24,0,0,11754.88,0
435295,,,10499,25,0,0,11950.88,0
435295,,,10500,26,0,0,12499.46,0
435295,,,10502,27,0,0,13095.05,0
435295,14:30:00,14:30:00,11206,28,0,0,15477.22,1
435296,14:20:00,14:20:00,10434,1,0,0,0,1
435296,,,16980,2,0,0,800.58,0
435296,,,10454,3,0,0,1012.09,0
435296,,,10456,4,0,0,1587.87,0
435296,,,10473,5,0,0,2070.26,0
435296,,,10474,6,0,0,2542.82,0
435296,,,10476,7,0,0,3163.27,0
435296,,,10478,8,0,0,3716.02,0
435296,,,10480,9,0,0,4356.04,0
435296,,,10481,10,0,0,4794.13,0
435296,,,10483,11,0,0,5198.6,0
435296,,,10484,12,0,0,5905.83,0
435296,,,10485,13,0,0,6337.66,0
435296,,,10486,14,0,0,6611.93,0
435296,,,10487,15,0,0,7066.5,0
435296,,,10488,16,0,0,7402.75,0
435296,,,10489,17,0,0,7929.22,0
435296,,,10492,18,0,0,8595.99,0
435296,,,10494,19,0,0,9350.59,0
435296,14:43:00,14:43:00,10495,20,0,0,9778.84,1
435296,,,10496,21,0,0,10339.78,0
435296,,,10497,22,0,0,10638.24,0
435296,14:50:00,14:50:00,23716,23,0,0,11277.61,1
435296,,,10498,24,0,0,11754.88,0
435296,,,10499,25,0,0,11950.88,0
435296,,,10500,26,0,0,12499.46,0
435296,,,10502,27,0,0,13095.05,0
435296,15:00:00,15:00:00,11206,28,0,0,15477.22,1
435297,14:50:00,14:50:00,10434,1,0,0,0,1
435297,,,16980,2,0,0,800.58,0
435297,,,10454,3,0,0,1012.09,0
435297,,,10456,4,0,0,1587.87,0
435297,,,10473,5,0,0,2070.26,0
435297,,,10474,6,0,0,2542.82,0
435297,,,10476,7,0,0,3163.27,0
435297,,,10478,8,0,0,3716.02,0
435297,,,10480,9,0,0,4356.04,0
435297,,,10481,10,0,0,4794.13,0
435297,,,10483,11,0,0,5198.6,0
435297,,,10484,12,0,0,5905.83,0
435297,,,10485,13,0,0,6337.66,0
435297,,,10486,14,0,0,6611.93,0
435297,,,10487,15,0,0,7066.5,0
435297,,,10488,16,0,0,7402.75,0
435297,,,10489,17,0,0,7929.22,0
435297,,,10492,18,0,0,8595.99,0
435297,,,10494,19,0,0,9350.59,0
435297,15:13:00,15:13:00,10495,20,0,0,9778.84,1
435297,,,10496,21,0,0,10339.78,0
435297,,,10497,22,0,0,10638.24,0
435297,15:20:00,15:20:00,23716,23,0,0,11277.61,1
435297,,,10498,24,0,0,11754.88,0
435297,,,10499,25,0,0,11950.88,0
435297,,,10500,26,0,0,12499.46,0
435297,,,10502,27,0,0,13095.05,0
435297,15:30:00,15:30:00,11206,28,0,0,15477.22,1
435298,15:20:00,15:20:00,10434,1,0,0,0,1
435298,,,16980,2,0,0,800.58,0
435298,,,10454,3,0,0,1012.09,0
435298,,,10456,4,0,0,1587.87,0
435298,,,10473,5,0,0,2070.26,0
435298,,,10474,6,0,0,2542.82,0
435298,,,10476,7,0,0,3163.27,0
435298,,,10478,8,0,0,3716.02,0
435298,,,10480,9,0,0,4356.04,0
435298,,,10481,10,0,0,4794.13,0
435298,,,10483,11,0,0,5198.6,0
435298,,,10484,12,0,0,5905.83,0
435298,,,10485,13,0,0,6337.66,0
435298,,,10486,14,0,0,6611.93,0
435298,,,10487,15,0,0,7066.5,0
435298,,,10488,16,0,0,7402.75,0
435298,,,10489,17,0,0,7929.22,0
435298,,,10492,18,0,0,8595.99,0
435298,,,10494,19,0,0,9350.59,0
435298,15:43:00,15:43:00,10495,20,0,0,9778.84,1
435298,,,10496,21,0,0,10339.78,0
435298,,,10497,22,0,0,10638.24,0
435298,15:50:00,15:50:00,23716,23,0,0,11277.61,1
435298,,,10498,24,0,0,11754.88,0
435298,,,10499,25,0,0,11950.88,0
435298,,,10500,26,0,0,12499.46,0
435298,,,10502,27,0,0,13095.05,0
435298,16:00:00,16:00:00,11206,28,0,0,15477.22,1
435299,15:50:00,15:50:00,10434,1,0,0,0,1
435299,,,16980,2,0,0,800.58,0
435299,,,10454,3,0,0,1012.09,0
435299,,,10456,4,0,0,1587.87,0
435299,,,10473,5,0,0,2070.26,0
435299,,,10474,6,0,0,2542.82,0
435299,,,10476,7,0,0,3163.27,0
435299,,,10478,8,0,0,3716.02,0
435299,,,10480,9,0,0,4356.04,0
435299,,,10481,10,0,0,4794.13,0
435299,,,10483,11,0,0,5198.6,0
435299,,,10484,12,0,0,5905.83,0
435299,,,10485,13,0,0,6337.66,0
435299,,,10486,14,0,0,6611.93,0
435299,,,10487,15,0,0,7066.5,0
435299,,,10488,16,0,0,7402.75,0
435299,,,10489,17,0,0,7929.22,0
435299,,,10492,18,0,0,8595.99,0
435299,,,10494,19,0,0,9350.59,0
435299,16:13:00,16:13:00,10495,20,0,0,9778.84,1
435299,,,10496,21,0,0,10339.78,0
435299,,,10497,22,0,0,10638.24,0
435299,16:20:00,16:20:00,23716,23,0,0,11277.61,1
435299,,,10498,24,0,0,11754.88,0
435299,,,10499,25,0,0,11950.88,0
435299,,,10500,26,0,0,12499.46,0
435299,,,10502,27,0,0,13095.05,0
435299,16:30:00,16:30:00,11206,28,0,0,15477.22,1
435300,16:20:00,16:20:00,10434,1,0,0,0,1
435300,,,16980,2,0,0,800.58,0
435300,,,10454,3,0,0,1012.09,0
435300,,,10456,4,0,0,1587.87,0
435300,,,10473,5,0,0,2070.26,0
435300,,,10474,6,0,0,2542.82,0
435300,,,10476,7,0,0,3163.27,0
435300,,,10478,8,0,0,3716.02,0
435300,,,10480,9,0,0,4356.04,0
435300,,,10481,10,0,0,4794.13,0
435300,,,10483,11,0,0,5198.6,0
435300,,,10484,12,0,0,5905.83,0
435300,,,10485,13,0,0,6337.66,0
435300,,,10486,14,0,0,6611.93,0
435300,,,10487,15,0,0,7066.5,0
435300,,,10488,16,0,0,7402.75,0
435300,,,10489,17,0,0,7929.22,0
435300,,,10492,18,0,0,8595.99,0
435300,,,10494,19,0,0,9350.59,0
435300,16:43:00,16:43:00,10495,20,0,0,9778.84,1
435300,,,10496,21,0,0,10339.78,0
435300,,,10497,22,0,0,10638.24,0
435300,16:50:00,16:50:00,23716,23,0,0,11277.61,1
435300,,,10498,24,0,0,11754.88,0
435300,,,10499,25,0,0,11950.88,0
435300,,,10500,26,0,0,12499.46,0
435300,,,10502,27,0,0,13095.05,0
435300,17:00:00,17:00:00,11206,28,0,0,15477.22,1
435301,16:50:00,16:50:00,10434,1,0,0,0,1
435301,,,16980,2,0,0,800.58,0
435301,,,10454,3,0,0,1012.09,0
435301,,,10456,4,0,0,1587.87,0
435301,,,10473,5,0,0,2070.26,0
435301,,,10474,6,0,0,2542.82,0
435301,,,10476,7,0,0,3163.27,0
435301,,,10478,8,0,0,3716.02,0
435301,,,10480,9,0,0,4356.04,0
435301,,,10481,10,0,0,4794.13,0
435301,,,10483,11,0,0,5198.6,0
435301,,,10484,12,0,0,5905.83,0
435301,,,10485,13,0,0,6337.66,0
435301,,,10486,14,0,0,6611.93,0
435301,,,10487,15,0,0,7066.5,0
435301,,,10488,16,0,0,7402.75,0
435301,,,10489,17,0,0,7929.22,0
435301,,,10492,18,0,0,8595.99,0
435301,,,10494,19,0,0,9350.59,0
435301,17:13:00,17:13:00,10495,20,0,0,9778.84,1
435301,,,10496,21,0,0,10339.78,0
435301,,,10497,22,0,0,10638.24,0
435301,17:20:00,17:20:00,23716,23,0,0,11277.61,1
435301,,,10498,24,0,0,11754.88,0
435301,,,10499,25,0,0,11950.88,0
435301,,,10500,26,0,0,12499.46,0
435301,,,10502,27,0,0,13095.05,0
435301,17:30:00,17:30:00,11206,28,0,0,15477.22,1
435302,08:20:00,08:20:00,10434,1,0,0,0,1
435302,,,16980,2,0,0,800.58,0
435302,,,10454,3,0,0,1012.09,0
435302,,,10456,4,0,0,1587.87,0
435302,,,10473,5,0,0,2070.26,0
435302,,,10474,6,0,0,2542.82,0
435302,,,10476,7,0,0,3163.27,0
435302,,,10478,8,0,0,3716.02,0
435302,,,10480,9,0,0,4356.04,0
435302,,,10481,10,0,0,4794.13,0
435302,,,10483,11,0,0,5198.6,0
435302,,,10484,12,0,0,5905.83,0
435302,,,10485,13,0,0,6337.66,0
435302,,,10486,14,0,0,6611.93,0
435302,,,10487,15,0,0,7066.5,0
435302,,,10488,16,0,0,7402.75,0
435302,,,10489,17,0,0,7929.22,0
435302,,,10492,18,0,0,8595.99,0
435302,,,10494,19,0,0,9350.59,0
435302,08:43:00,08:43:00,10495,20,0,0,9778.84,1
435302,,,10496,21,0,0,10339.78,0
435302,,,10497,22,0,0,10638.24,0
435302,08:50:00,08:50:00,23716,23,0,0,11277.61,1
435302,,,10498,24,0,0,11754.88,0
435302,,,10499,25,0,0,11950.88,0
435302,,,10500,26,0,0,12499.46,0
435302,,,10502,27,0,0,13095.05,0
435302,09:00:00,09:00:00,11206,28,0,0,15477.22,1
435303,08:50:00,08:50:00,10434,1,0,0,0,1
435303,,,16980,2,0,0,800.58,0
435303,,,10454,3,0,0,1012.09,0
435303,,,10456,4,0,0,1587.87,0
435303,,,10473,5,0,0,2070.26,0
435303,,,10474,6,0,0,2542.82,0
435303,,,10476,7,0,0,3163.27,0
435303,,,10478,8,0,0,3716.02,0
435303,,,10480,9,0,0,4356.04,0
435303,,,10481,10,0,0,4794.13,0
435303,,,10483,11,0,0,5198.6,0
435303,,,10484,12,0,0,5905.83,0
435303,,,10485,13,0,0,6337.66,0
435303,,,10486,14,0,0,6611.93,0
435303,,,10487,15,0,0,7066.5,0
435303,,,10488,16,0,0,7402.75,0
435303,,,10489,17,0,0,7929.22,0
435303,,,10492,18,0,0,8595.99,0
435303,,,10494,19,0,0,9350.59,0
435303,09:13:00,09:13:00,10495,20,0,0,9778.84,1
435303,,,10496,21,0,0,10339.78,0
435303,,,10497,22,0,0,10638.24,0
435303,09:20:00,09:20:00,23716,23,0,0,11277.61,1
435303,,,10498,24,0,0,11754.88,0
435303,,,10499,25,0,0,11950.88,0
435303,,,10500,26,0,0,12499.46,0
435303,,,10502,27,0,0,13095.05,0
435303,09:30:00,09:30:00,11206,28,0,0,15477.22,1
435304,09:20:00,09:20:00,10434,1,0,0,0,1
435304,,,16980,2,0,0,800.58,0
435304,,,10454,3,0,0,1012.09,0
435304,,,10456,4,0,0,1587.87,0
435304,,,10473,5,0,0,2070.26,0
435304,,,10474,6,0,0,2542.82,0
435304,,,10476,7,0,0,3163.27,0
435304,,,10478,8,0,0,3716.02,0
435304,,,10480,9,0,0,4356.04,0
435304,,,10481,10,0,0,4794.13,0
435304,,,10483,11,0,0,5198.6,0
435304,,,10484,12,0,0,5905.83,0
435304,,,10485,13,0,0,6337.66,0
435304,,,10486,14,0,0,6611.93,0
435304,,,10487,15,0,0,7066.5,0
435304,,,10488,16,0,0,7402.75,0
435304,,,10489,17,0,0,7929.22,0
435304,,,10492,18,0,0,8595.99,0
435304,,,10494,19,0,0,9350.59,0
435304,09:43:00,09:43:00,10495,20,0,0,9778.84,1
435304,,,10496,21,0,0,10339.78,0
435304,,,10497,22,0,0,10638.24,0
435304,09:50:00,09:50:00,23716,23,0,0,11277.61,1
435304,,,10498,24,0,0,11754.88,0
435304,,,10499,25,0,0,11950.88,0
435304,,,10500,26,0,0,12499.46,0
435304,,,10502,27,0,0,13095.05,0
435304,10:00:00,10:00:00,11206,28,0,0,15477.22,1
435305,09:50:00,09:50:00,10434,1,0,0,0,1
435305,,,16980,2,0,0,800.58,0
435305,,,10454,3,0,0,1012.09,0
435305,,,10456,4,0,0,1587.87,0
435305,,,10473,5,0,0,2070.26,0
435305,,,10474,6,0,0,2542.82,0
435305,,,10476,7,0,0,3163.27,0
435305,,,10478,8,0,0,3716.02,0
435305,,,10480,9,0,0,4356.04,0
435305,,,10481,10,0,0,4794.13,0
435305,,,10483,11,0,0,5198.6,0
435305,,,10484,12,0,0,5905.83,0
435305,,,10485,13,0,0,6337.66,0
435305,,,10486,14,0,0,6611.93,0
435305,,,10487,15,0,0,7066.5,0
435305,,,10488,16,0,0,7402.75,0
435305,,,10489,17,0,0,7929.22,0
435305,,,10492,18,0,0,8595.99,0
435305,,,10494,19,0,0,9350.59,0
435305,10:13:00,10:13:00,10495,20,0,0,9778.84,1
435305,,,10496,21,0,0,10339.78,0
435305,,,10497,22,0,0,10638.24,0
435305,10:20:00,10:20:00,23716,23,0,0,11277.61,1
435305,,,10498,24,0,0,11754.88,0
435305,,,10499,25,0,0,11950.88,0
435305,,,10500,26,0,0,12499.46,0
435305,,,10502,27,0,0,13095.05,0
435305,10:30:00,10:30:00,11206,28,0,0,15477.22,1
435306,10:20:00,10:20:00,10434,1,0,0,0,1
435306,,,16980,2,0,0,800.58,0
435306,,,10454,3,0,0,1012.09,0
435306,,,10456,4,0,0,1587.87,0
435306,,,10473,5,0,0,2070.26,0
435306,,,10474,6,0,0,2542.82,0
435306,,,10476,7,0,0,3163.27,0
435306,,,10478,8,0,0,3716.02,0
435306,,,10480,9,0,0,4356.04,0
435306,,,10481,10,0,0,4794.13,0
435306,,,10483,11,0,0,5198.6,0
435306,,,10484,12,0,0,5905.83,0
435306,,,10485,13,0,0,6337.66,0
435306,,,10486,14,0,0,6611.93,0
435306,,,10487,15,0,0,7066.5,0
435306,,,10488,16,0,0,7402.75,0
435306,,,10489,17,0,0,7929.22,0
435306,,,10492,18,0,0,8595.99,0
435306,,,10494,19,0,0,9350.59,0
435306,10:43:00,10:43:00,10495,20,0,0,9778.84,1
435306,,,10496,21,0,0,10339.78,0
435306,,,10497,22,0,0,10638.24,0
435306,10:50:00,10:50:00,23716,23,0,0,11277.61,1
435306,,,10498,24,0,0,11754.88,0
435306,,,10499,25,0,0,11950.88,0
435306,,,10500,26,0,0,12499.46,0
435306,,,10502,27,0,0,13095.05,0
435306,11:00:00,11:00:00,11206,28,0,0,15477.22,1
435307,10:50:00,10:50:00,10434,1,0,0,0,1
435307,,,16980,2,0,0,800.58,0
435307,,,10454,3,0,0,1012.09,0
435307,,,10456,4,0,0,1587.87,0
435307,,,10473,5,0,0,2070.26,0
435307,,,10474,6,0,0,2542.82,0
435307,,,10476,7,0,0,3163.27,0
435307,,,10478,8,0,0,3716.02,0
435307,,,10480,9,0,0,4356.04,0
435307,,,10481,10,0,0,4794.13,0
435307,,,10483,11,0,0,5198.6,0
435307,,,10484,12,0,0,5905.83,0
435307,,,10485,13,0,0,6337.66,0
435307,,,10486,14,0,0,6611.93,0
435307,,,10487,15,0,0,7066.5,0
435307,,,10488,16,0,0,7402.75,0
435307,,,10489,17,0,0,7929.22,0
435307,,,10492,18,0,0,8595.99,0
435307,,,10494,19,0,0,9350.59,0
435307,11:13:00,11:13:00,10495,20,0,0,9778.84,1
435307,,,10496,21,0,0,10339.78,0
435307,,,10497,22,0,0,10638.24,0
435307,11:20:00,11:20:00,23716,23,0,0,11277.61,1
435307,,,10498,24,0,0,11754.88,0
435307,,,10499,25,0,0,11950.88,0
435307,,,10500,26,0,0,12499.46,0
435307,,,10502,27,0,0,13095.05,0
435307,11:30:00,11:30:00,11206,28,0,0,15477.22,1
435308,11:20:00,11:20:00,10434,1,0,0,0,1
435308,,,16980,2,0,0,800.58,0
435308,,,10454,3,0,0,1012.09,0
435308,,,10456,4,0,0,1587.87,0
435308,,,10473,5,0,0,2070.26,0
435308,,,10474,6,0,0,2542.82,0
435308,,,10476,7,0,0,3163.27,0
435308,,,10478,8,0,0,3716.02,0
435308,,,10480,9,0,0,4356.04,0
435308,,,10481,10,0,0,4794.13,0
435308,,,10483,11,0,0,5198.6,0
435308,,,10484,12,0,0,5905.83,0
435308,,,10485,13,0,0,6337.66,0
435308,,,10486,14,0,0,6611.93,0
435308,,,10487,15,0,0,7066.5,0
435308,,,10488,16,0,0,7402.75,0
435308,,,10489,17,0,0,7929.22,0
435308,,,10492,18,0,0,8595.99,0
435308,,,10494,19,0,0,9350.59,0
435308,11:43:00,11:43:00,10495,20,0,0,9778.84,1
435308,,,10496,21,0,0,10339.78,0
435308,,,10497,22,0,0,10638.24,0
435308,11:50:00,11:50:00,23716,23,0,0,11277.61,1
435308,,,10498,24,0,0,11754.88,0
435308,,,10499,25,0,0,11950.88,0
435308,,,10500,26,0,0,12499.46,0
435308,,,10502,27,0,0,13095.05,0
435308,12:00:00,12:00:00,11206,28,0,0,15477.22,1
435309,11:50:00,11:50:00,10434,1,0,0,0,1
435309,,,16980,2,0,0,800.58,0
435309,,,10454,3,0,0,1012.09,0
435309,,,10456,4,0,0,1587.87,0
435309,,,10473,5,0,0,2070.26,0
435309,,,10474,6,0,0,2542.82,0
435309,,,10476,7,0,0,3163.27,0
435309,,,10478,8,0,0,3716.02,0
435309,,,10480,9,0,0,4356.04,0
435309,,,10481,10,0,0,4794.13,0
435309,,,10483,11,0,0,5198.6,0
435309,,,10484,12,0,0,5905.83,0
435309,,,10485,13,0,0,6337.66,0
435309,,,10486,14,0,0,6611.93,0
435309,,,10487,15,0,0,7066.5,0
435309,,,10488,16,0,0,7402.75,0
435309,,,10489,17,0,0,7929.22,0
435309,,,10492,18,0,0,8595.99,0
435309,,,10494,19,0,0,9350.59,0
435309,12:13:00,12:13:00,10495,20,0,0,9778.84,1
435309,,,10496,21,0,0,10339.78,0
435309,,,10497,22,0,0,10638.24,0
435309,12:20:00,12:20:00,23716,23,0,0,11277.61,1
435309,,,10498,24,0,0,11754.88,0
435309,,,10499,25,0,0,11950.88,0
435309,,,10500,26,0,0,12499.46,0
435309,,,10502,27,0,0,13095.05,0
435309,12:30:00,12:30:00,11206,28,0,0,15477.22,1
435310,12:20:00,12:20:00,10434,1,0,0,0,1
435310,,,16980,2,0,0,800.58,0
435310,,,10454,3,0,0,1012.09,0
435310,,,10456,4,0,0,1587.87,0
435310,,,10473,5,0,0,2070.26,0
435310,,,10474,6,0,0,2542.82,0
435310,,,10476,7,0,0,3163.27,0
435310,,,10478,8,0,0,3716.02,0
435310,,,10480,9,0,0,4356.04,0
435310,,,10481,10,0,0,4794.13,0
435310,,,10483,11,0,0,5198.6,0
435310,,,10484,12,0,0,5905.83,0
435310,,,10485,13,0,0,6337.66,0
435310,,,10486,14,0,0,6611.93,0
435310,,,10487,15,0,0,7066.5,0
435310,,,10488,16,0,0,7402.75,0
435310,,,10489,17,0,0,7929.22,0
435310,,,10492,18,0,0,8595.99,0
435310,,,10494,19,0,0,9350.59,0
435310,12:43:00,12:43:00,10495,20,0,0,9778.84,1
435310,,,10496,21,0,0,10339.78,0
435310,,,10497,22,0,0,10638.24,0
435310,12:50:00,12:50:00,23716,23,0,0,11277.61,1
435310,,,10498,24,0,0,11754.88,0
435310,,,10499,25,0,0,11950.88,0
435310,,,10500,26,0,0,12499.46,0
435310,,,10502,27,0,0,13095.05,0
435310,13:00:00,13:00:00,11206,28,0,0,15477.22,1
435311,12:50:00,12:50:00,10434,1,0,0,0,1
435311,,,16980,2,0,0,800.58,0
435311,,,10454,3,0,0,1012.09,0
435311,,,10456,4,0,0,1587.87,0
435311,,,10473,5,0,0,2070.26,0
435311,,,10474,6,0,0,2542.82,0
435311,,,10476,7,0,0,3163.27,0
435311,,,10478,8,0,0,3716.02,0
435311,,,10480,9,0,0,4356.04,0
435311,,,10481,10,0,0,4794.13,0
435311,,,10483,11,0,0,5198.6,0
435311,,,10484,12,0,0,5905.83,0
435311,,,10485,13,0,0,6337.66,0
435311,,,10486,14,0,0,6611.93,0
435311,,,10487,15,0,0,7066.5,0
435311,,,10488,16,0,0,7402.75,0
435311,,,10489,17,0,0,7929.22,0
435311,,,10492,18,0,0,8595.99,0
435311,,,10494,19,0,0,9350.59,0
435311,13:13:00,13:13:00,10495,20,0,0,9778.84,1
435311,,,10496,21,0,0,10339.78,0
435311,,,10497,22,0,0,10638.24,0
435311,13:20:00,13:20:00,23716,23,0,0,11277.61,1
435311,,,10498,24,0,0,11754.88,0
435311,,,10499,25,0,0,11950.88,0
435311,,,10500,26,0,0,12499.46,0
435311,,,10502,27,0,0,13095.05,0
435311,13:30:00,13:30:00,11206,28,0,0,15477.22,1
435312,13:20:00,13:20:00,10434,1,0,0,0,1
435312,,,16980,2,0,0,800.58,0
435312,,,10454,3,0,0,1012.09,0
435312,,,10456,4,0,0,1587.87,0
435312,,,10473,5,0,0,2070.26,0
435312,,,10474,6,0,0,2542.82,0
435312,,,10476,7,0,0,3163.27,0
435312,,,10478,8,0,0,3716.02,0
435312,,,10480,9,0,0,4356.04,0
435312,,,10481,10,0,0,4794.13,0
435312,,,10483,11,0,0,5198.6,0
435312,,,10484,12,0,0,5905.83,0
435312,,,10485,13,0,0,6337.66,0
435312,,,10486,14,0,0,6611.93,0
435312,,,10487,15,0,0,7066.5,0
435312,,,10488,16,0,0,7402.75,0
435312,,,10489,17,0,0,7929.22,0
435312,,,10492,18,0,0,8595.99,0
435312,,,10494,19,0,0,9350.59,0
435312,13:43:00,13:43:00,10495,20,0,0,9778.84,1
435312,,,10496,21,0,0,10339.78,0
435312,,,10497,22,0,0,10638.24,0
435312,13:50:00,13:50:00,23716,23,0,0,11277.61,1
435312,,,10498,24,0,0,11754.88,0
435312,,,10499,25,0,0,11950.88,0
435312,,,10500,26,0,0,12499.46,0
435312,,,10502,27,0,0,13095.05,0
435312,14:00:00,14:00:00,11206,28,0,0,15477.22,1
435313,13:50:00,13:50:00,10434,1,0,0,0,1
435313,,,16980,2,0,0,800.58,0
435313,,,10454,3,0,0,1012.09,0
435313,,,10456,4,0,0,1587.87,0
435313,,,10473,5,0,0,2070.26,0
435313,,,10474,6,0,0,2542.82,0
435313,,,10476,7,0,0,3163.27,0
435313,,,10478,8,0,0,3716.02,0
435313,,,10480,9,0,0,4356.04,0
435313,,,10481,10,0,0,4794.13,0
435313,,,10483,11,0,0,5198.6,0
435313,,,10484,12,0,0,5905.83,0
435313,,,10485,13,0,0,6337.66,0
435313,,,10486,14,0,0,6611.93,0
435313,,,10487,15,0,0,7066.5,0
435313,,,10488,16,0,0,7402.75,0
435313,,,10489,17,0,0,7929.22,0
435313,,,10492,18,0,0,8595.99,0
435313,,,10494,19,0,0,9350.59,0
435313,14:13:00,14:13:00,10495,20,0,0,9778.84,1
435313,,,10496,21,0,0,10339.78,0
435313,,,10497,22,0,0,10638.24,0
435313,14:20:00,14:20:00,23716,23,0,0,11277.61,1
435313,,,10498,24,0,0,11754.88,0
435313,,,10499,25,0,0,11950.88,0
435313,,,10500,26,0,0,12499.46,0
435313,,,10502,27,0,0,13095.05,0
435313,14:30:00,14:30:00,11206,28,0,0,15477.22,1
435314,14:20:00,14:20:00,10434,1,0,0,0,1
435314,,,16980,2,0,0,800.58,0
435314,,,10454,3,0,0,1012.09,0
435314,,,10456,4,0,0,1587.87,0
435314,,,10473,5,0,0,2070.26,0
435314,,,10474,6,0,0,2542.82,0
435314,,,10476,7,0,0,3163.27,0
435314,,,10478,8,0,0,3716.02,0
435314,,,10480,9,0,0,4356.04,0
435314,,,10481,10,0,0,4794.13,0
435314,,,10483,11,0,0,5198.6,0
435314,,,10484,12,0,0,5905.83,0
435314,,,10485,13,0,0,6337.66,0
435314,,,10486,14,0,0,6611.93,0
435314,,,10487,15,0,0,7066.5,0
435314,,,10488,16,0,0,7402.75,0
435314,,,10489,17,0,0,7929.22,0
435314,,,10492,18,0,0,8595.99,0
435314,,,10494,19,0,0,9350.59,0
435314,14:43:00,14:43:00,10495,20,0,0,9778.84,1
435314,,,10496,21,0,0,10339.78,0
435314,,,10497,22,0,0,10638.24,0
435314,14:50:00,14:50:00,23716,23,0,0,11277.61,1
435314,,,10498,24,0,0,11754.88,0
435314,,,10499,25,0,0,11950.88,0
435314,,,10500,26,0,0,12499.46,0
435314,,,10502,27,0,0,13095.05,0
435314,15:00:00,15:00:00,11206,28,0,0,15477.22,1
435315,14:50:00,14:50:00,10434,1,0,0,0,1
435315,,,16980,2,0,0,800.58,0
435315,,,10454,3,0,0,1012.09,0
435315,,,10456,4,0,0,1587.87,0
435315,,,10473,5,0,0,2070.26,0
435315,,,10474,6,0,0,2542.82,0
435315,,,10476,7,0,0,3163.27,0
435315,,,10478,8,0,0,3716.02,0
435315,,,10480,9,0,0,4356.04,0
435315,,,10481,10,0,0,4794.13,0
435315,,,10483,11,0,0,5198.6,0
435315,,,10484,12,0,0,5905.83,0
435315,,,10485,13,0,0,6337.66,0
435315,,,10486,14,0,0,6611.93,0
435315,,,10487,15,0,0,7066.5,0
435315,,,10488,16,0,0,7402.75,0
435315,,,10489,17,0,0,7929.22,0
435315,,,10492,18,0,0,8595.99,0
435315,,,10494,19,0,0,9350.59,0
435315,15:13:00,15:13:00,10495,20,0,0,9778.84,1
435315,,,10496,21,0,0,10339.78,0
435315,,,10497,22,0,0,10638.24,0
435315,15:20:00,15:20:00,23716,23,0,0,11277.61,1
435315,,,10498,24,0,0,11754.88,0
435315,,,10499,25,0,0,11950.88,0
435315,,,10500,26,0,0,12499.46,0
435315,,,10502,27,0,0,13095.05,0
435315,15:30:00,15:30:00,11206,28,0,0,15477.22,1
435316,15:20:00,15:20:00,10434,1,0,0,0,1
435316,,,16980,2,0,0,800.58,0
435316,,,10454,3,0,0,1012.09,0
435316,,,10456,4,0,0,1587.87,0
435316,,,10473,5,0,0,2070.26,0
435316,,,10474,6,0,0,2542.82,0
435316,,,10476,7,0,0,3163.27,0
435316,,,10478,8,0,0,3716.02,0
435316,,,10480,9,0,0,4356.04,0
435316,,,10481,10,0,0,4794.13,0
435316,,,10483,11,0,0,5198.6,0
435316,,,10484,12,0,0,5905.83,0
435316,,,10485,13,0,0,6337.66,0
435316,,,10486,14,0,0,6611.93,0
435316,,,10487,15,0,0,7066.5,0
435316,,,10488,16,0,0,7402.75,0
435316,,,10489,17,0,0,7929.22,0
435316,,,10492,18,0,0,8595.99,0
435316,,,10494,19,0,0,9350.59,0
435316,15:43:00,15:43:00,10495,20,0,0,9778.84,1
435316,,,10496,21,0,0,10339.78,0
435316,,,10497,22,0,0,10638.24,0
435316,15:50:00,15:50:00,23716,23,0,0,11277.61,1
435316,,,10498,24,0,0,11754.88,0
435316,,,10499,25,0,0,11950.88,0
435316,,,10500,26,0,0,12499.46,0
435316,,,10502,27,0,0,13095.05,0
435316,16:00:00,16:00:00,11206,28,0,0,15477.22,1
435317,15:50:00,15:50:00,10434,1,0,0,0,1
435317,,,16980,2,0,0,800.58,0
435317,,,10454,3,0,0,1012.09,0
435317,,,10456,4,0,0,1587.87,0
435317,,,10473,5,0,0,2070.26,0
435317,,,10474,6,0,0,2542.82,0
435317,,,10476,7,0,0,3163.27,0
435317,,,10478,8,0,0,3716.02,0
435317,,,10480,9,0,0,4356.04,0
435317,,,10481,10,0,0,4794.13,0
435317,,,10483,11,0,0,5198.6,0
435317,,,10484,12,0,0,5905.83,0
435317,,,10485,13,0,0,6337.66,0
435317,,,10486,14,0,0,6611.93,0
435317,,,10487,15,0,0,7066.5,0
435317,,,10488,16,0,0,7402.75,0
435317,,,10489,17,0,0,7929.22,0
435317,,,10492,18,0,0,8595.99,0
435317,,,10494,19,0,0,9350.59,0
435317,16:13:00,16:13:00,10495,20,0,0,9778.84,1
435317,,,10496,21,0,0,10339.78,0
435317,,,10497,22,0,0,10638.24,0
435317,16:20:00,16:20:00,23716,23,0,0,11277.61,1
435317,,,10498,24,0,0,11754.88,0
435317,,,10499,25,0,0,11950.88,0
435317,,,10500,26,0,0,12499.46,0
435317,,,10502,27,0,0,13095.05,0
435317,16:30:00,16:30:00,11206,28,0,0,15477.22,1
435318,16:20:00,16:20:00,10434,1,0,0,0,1
435318,,,16980,2,0,0,800.58,0
435318,,,10454,3,0,0,1012.09,0
435318,,,10456,4,0,0,1587.87,0
435318,,,10473,5,0,0,2070.26,0
435318,,,10474,6,0,0,2542.82,0
435318,,,10476,7,0,0,3163.27,0
435318,,,10478,8,0,0,3716.02,0
435318,,,10480,9,0,0,4356.04,0
435318,,,10481,10,0,0,4794.13,0
435318,,,10483,11,0,0,5198.6,0
435318,,,10484,12,0,0,5905.83,0
435318,,,10485,13,0,0,6337.66,0
435318,,,10486,14,0,0,6611.93,0
435318,,,10487,15,0,0,7066.5,0
435318,,,10488,16,0,0,7402.75,0
435318,,,10489,17,0,0,7929.22,0
435318,,,10492,18,0,0,8595.99,0
435318,,,10494,19,0,0,9350.59,0
435318,16:43:00,16:43:00,10495,20,0,0,9778.84,1
435318,,,10496,21,0,0,10339.78,0
435318,,,10497,22,0,0,10638.24,0
435318,16:50:00,16:50:00,23716,23,0,0,11277.61,1
435318,,,10498,24,0,0,11754.88,0
435318,,,10499,25,0,0,11950.88,0
435318,,,10500,26,0,0,12499.46,0
435318,,,10502,27,0,0,13095.05,0
435318,17:00:00,17:00:00,11206,28,0,0,15477.22,1
435319,16:50:00,16:50:00,10434,1,0,0,0,1
435319,,,16980,2,0,0,800.58,0
435319,,,10454,3,0,0,1012.09,0
435319,,,10456,4,0,0,1587.87,0
435319,,,10473,5,0,0,2070.26,0
435319,,,10474,6,0,0,2542.82,0
435319,,,10476,7,0,0,3163.27,0
435319,,,10478,8,0,0,3716.02,0
435319,,,10480,9,0,0,4356.04,0
435319,,,10481,10,0,0,4794.13,0
435319,,,10483,11,0,0,5198.6,0
435319,,,10484,12,0,0,5905.83,0
435319,,,10485,13,0,0,6337.66,0
435319,,,10486,14,0,0,6611.93,0
435319,,,10487,15,0,0,7066.5,0
435319,,,10488,16,0,0,7402.75,0
435319,,,10489,17,0,0,7929.22,0
435319,,,10492,18,0,0,8595.99,0
435319,,,10494,19,0,0,9350.59,0
435319,17:13:00,17:13:00,10495,20,0,0,9778.84,1
435319,,,10496,21,0,0,10339.78,0
435319,,,10497,22,0,0,10638.24,0
435319,17:20:00,17:20:00,23716,23,0,0,11277.61,1
435319,,,10498,24,0,0,11754.88,0
435319,,,10499,25,0,0,11950.88,0
435319,,,10500,26,0,0,12499.46,0
435319,,,10502,27,0,0,13095.05,0
435319,17:30:00,17:30:00,11206,28,0,0,15477.22,1
435324,17:20:00,17:20:00,10434,1,0,0,0,1
435324,,,16980,2,0,0,800.58,0
435324,,,10454,3,0,0,1012.09,0
435324,,,10456,4,0,0,1587.87,0
435324,,,10473,5,0,0,2070.26,0
435324,,,10474,6,0,0,2542.82,0
435324,,,10476,7,0,0,3163.27,0
435324,,,10478,8,0,0,3716.02,0
435324,,,10480,9,0,0,4356.04,0
435324,,,10481,10,0,0,4794.13,0
435324,,,10483,11,0,0,5198.6,0
435324,,,10484,12,0,0,5905.83,0
435324,,,10485,13,0,0,6337.66,0
435324,,,10486,14,0,0,6611.93,0
435324,,,10487,15,0,0,7066.5,0
435324,,,10488,16,0,0,7402.75,0
435324,,,10489,17,0,0,7929.22,0
435324,,,10492,18,0,0,8595.99,0
435324,,,10494,19,0,0,9350.59,0
435324,17:43:00,17:43:00,10495,20,0,0,9778.84,1
435324,,,10496,21,0,0,10339.78,0
435324,,,10497,22,0,0,10638.24,0
435324,17:50:00,17:50:00,23716,23,0,0,11277.61,1
435324,,,10498,24,0,0,11754.88,0
435324,,,10499,25,0,0,11950.93,0
435324,,,10500,26,0,0,12499.51,0
435324,,,10502,27,0,0,13095.1,0
435324,,,11180,28,0,0,13606.46,0
435324,,,11195,29,0,0,14438.48,0
435324,18:00:00,18:00:00,11198,30,0,0,15239.69,1
435325,17:20:00,17:20:00,10434,1,0,0,0,1
435325,,,16980,2,0,0,800.58,0
435325,,,10454,3,0,0,1012.09,0
435325,,,10456,4,0,0,1587.87,0
435325,,,10473,5,0,0,2070.26,0
435325,,,10474,6,0,0,2542.82,0
435325,,,10476,7,0,0,3163.27,0
435325,,,10478,8,0,0,3716.02,0
435325,,,10480,9,0,0,4356.04,0
435325,,,10481,10,0,0,4794.13,0
435325,,,10483,11,0,0,5198.6,0
435325,,,10484,12,0,0,5905.83,0
435325,,,10485,13,0,0,6337.66,0
435325,,,10486,14,0,0,6611.93,0
435325,,,10487,15,0,0,7066.5,0
435325,,,10488,16,0,0,7402.75,0
435325,,,10489,17,0,0,7929.22,0
435325,,,10492,18,0,0,8595.99,0
435325,,,10494,19,0,0,9350.59,0
435325,17:43:00,17:43:00,10495,20,0,0,9778.84,1
435325,,,10496,21,0,0,10339.78,0
435325,,,10497,22,0,0,10638.24,0
435325,17:50:00,17:50:00,23716,23,0,0,11277.61,1
435325,,,10498,24,0,0,11754.88,0
435325,,,10499,25,0,0,11950.93,0
435325,,,10500,26,0,0,12499.51,0
435325,,,10502,27,0,0,13095.1,0
435325,,,11180,28,0,0,13606.46,0
435325,,,11195,29,0,0,14438.48,0
435325,18:00:00,18:00:00,11198,30,0,0,15239.69,1
435326,18:05:00,18:05:00,10434,1,0,0,0,1
435326,,,16980,2,0,0,800.58,0
435326,,,10454,3,0,0,1012.09,0
435326,,,10456,4,0,0,1587.87,0
435326,,,10473,5,0,0,2070.26,0
435326,,,10474,6,0,0,2542.82,0
435326,,,10476,7,0,0,3163.27,0
435326,,,10478,8,0,0,3716.02,0
435326,,,10480,9,0,0,4356.04,0
435326,,,10481,10,0,0,4794.13,0
435326,,,10483,11,0,0,5198.6,0
435326,,,10484,12,0,0,5905.83,0
435326,,,10485,13,0,0,6337.66,0
435326,,,10486,14,0,0,6611.93,0
435326,,,10487,15,0,0,7066.5,0
435326,,,10488,16,0,0,7402.75,0
435326,,,10489,17,0,0,7929.22,0
435326,,,10492,18,0,0,8595.99,0
435326,,,10494,19,0,0,9350.59,0
435326,18:28:00,18:28:00,10495,20,0,0,9778.84,1
435326,,,10496,21,0,0,10339.78,0
435326,,,10497,22,0,0,10638.24,0
435326,18:35:00,18:35:00,23716,23,0,0,11277.61,1
435326,,,10498,24,0,0,11754.88,0
435326,,,10499,25,0,0,11950.88,0
435326,,,10500,26,0,0,12499.46,0
435326,,,10502,27,0,0,13095.05,0
435326,,,11180,28,0,0,13606.41,0
435326,,,11195,29,0,0,14438.43,0
435326,18:45:00,18:45:00,11198,30,0,0,15239.64,1
435326,,,11200,31,0,0,15766.52,0
435326,,,11216,32,0,0,16727.51,0
435326,,,11217,33,0,0,17181.29,0
435326,,,11218,34,0,0,17788.86,0
435326,,,11219,35,0,0,18366.03,0
435326,,,11222,36,0,0,19213.82,0
435326,,,11224,37,0,0,19609.15,0
435326,,,11225,38,0,0,20091.81,0
435326,,,10842,39,0,0,20644.41,0
435326,,,11242,40,0,0,22259.96,0
435326,,,12116,41,0,0,22967.55,0
435326,,,11245,42,0,0,23433.68,0
435326,,,11247,43,0,0,23995.74,0
435326,19:02:00,19:02:00,11248,44,0,0,24302.34,1
435326,,,11250,45,0,0,24745.41,0
435326,,,11278,46,0,0,25135.15,0
435326,,,11279,47,0,0,25608.37,0
435326,,,11280,48,0,0,26175.42,0
435326,,,11281,49,0,0,26807.03,0
435326,19:18:00,19:18:00,11292,50,0,0,27640.66,1
435327,18:35:00,18:35:00,10434,1,0,0,0,1
435327,,,16980,2,0,0,800.58,0
435327,,,10454,3,0,0,1012.09,0
435327,,,10456,4,0,0,1587.87,0
435327,,,10473,5,0,0,2070.26,0
435327,,,10474,6,0,0,2542.82,0
435327,,,10476,7,0,0,3163.27,0
435327,,,10478,8,0,0,3716.02,0
435327,,,10480,9,0,0,4356.04,0
435327,,,10481,10,0,0,4794.13,0
435327,,,10483,11,0,0,5198.6,0
435327,,,10484,12,0,0,5905.83,0
435327,,,10485,13,0,0,6337.66,0
435327,,,10486,14,0,0,6611.93,0
435327,,,10487,15,0,0,7066.5,0
435327,,,10488,16,0,0,7402.75,0
435327,,,10489,17,0,0,7929.22,0
435327,,,10492,18,0,0,8595.99,0
435327,,,10494,19,0,0,9350.59,0
435327,18:58:00,18:58:00,10495,20,0,0,9778.84,1
435327,,,10496,21,0,0,10339.78,0
435327,,,10497,22,0,0,10638.24,0
435327,19:05:00,19:05:00,23716,23,0,0,11277.61,1
435327,,,10498,24,0,0,11754.88,0
435327,,,10499,25,0,0,11950.88,0
435327,,,10500,26,0,0,12499.46,0
435327,,,10502,27,0,0,13095.05,0
435327,,,11180,28,0,0,13606.41,0
435327,,,11195,29,0,0,14438.43,0
435327,19:15:00,19:15:00,11198,30,0,0,15239.64,1
435327,,,11200,31,0,0,15766.52,0
435327,,,11216,32,0,0,16727.51,0
435327,,,11217,33,0,0,17181.29,0
435327,,,11218,34,0,0,17788.86,0
435327,,,11219,35,0,0,18366.03,0
435327,,,11222,36,0,0,19213.82,0
435327,,,11224,37,0,0,19609.15,0
435327,,,11225,38,0,0,20091.81,0
435327,,,10842,39,0,0,20644.41,0
435327,,,11242,40,0,0,22259.96,0
435327,,,12116,41,0,0,22967.55,0
435327,,,11245,42,0,0,23433.68,0
435327,,,11247,43,0,0,23995.74,0
435327,19:32:00,19:32:00,11248,44,0,0,24302.34,1
435327,,,11250,45,0,0,24745.41,0
435327,,,11278,46,0,0,25135.15,0
435327,,,11279,47,0,0,25608.37,0
435327,,,11280,48,0,0,26175.42,0
435327,,,11281,49,0,0,26807.03,0
435327,19:48:00,19:48:00,11292,50,0,0,27640.66,1
435328,19:05:00,19:05:00,10434,1,0,0,0,1
435328,,,16980,2,0,0,800.58,0
435328,,,10454,3,0,0,1012.09,0
435328,,,10456,4,0,0,1587.87,0
435328,,,10473,5,0,0,2070.26,0
435328,,,10474,6,0,0,2542.82,0
435328,,,10476,7,0,0,3163.27,0
435328,,,10478,8,0,0,3716.02,0
435328,,,10480,9,0,0,4356.04,0
435328,,,10481,10,0,0,4794.13,0
435328,,,10483,11,0,0,5198.6,0
435328,,,10484,12,0,0,5905.83,0
435328,,,10485,13,0,0,6337.66,0
435328,,,10486,14,0,0,6611.93,0
435328,,,10487,15,0,0,7066.5,0
435328,,,10488,16,0,0,7402.75,0
435328,,,10489,17,0,0,7929.22,0
435328,,,10492,18,0,0,8595.99,0
435328,,,10494,19,0,0,9350.59,0
435328,19:28:00,19:28:00,10495,20,0,0,9778.84,1
435328,,,10496,21,0,0,10339.78,0
435328,,,10497,22,0,0,10638.24,0
435328,19:35:00,19:35:00,23716,23,0,0,11277.61,1
435328,,,10498,24,0,0,11754.88,0
435328,,,10499,25,0,0,11950.88,0
435328,,,10500,26,0,0,12499.46,0
435328,,,10502,27,0,0,13095.05,0
435328,,,11180,28,0,0,13606.41,0
435328,,,11195,29,0,0,14438.43,0
435328,19:45:00,19:45:00,11198,30,0,0,15239.64,1
435328,,,11200,31,0,0,15766.52,0
435328,,,11216,32,0,0,16727.51,0
435328,,,11217,33,0,0,17181.29,0
435328,,,11218,34,0,0,17788.86,0
435328,,,11219,35,0,0,18366.03,0
435328,,,11222,36,0,0,19213.82,0
435328,,,11224,37,0,0,19609.15,0
435328,,,11225,38,0,0,20091.81,0
435328,,,10842,39,0,0,20644.41,0
435328,,,11242,40,0,0,22259.96,0
435328,,,12116,41,0,0,22967.55,0
435328,,,11245,42,0,0,23433.68,0
435328,,,11247,43,0,0,23995.74,0
435328,20:02:00,20:02:00,11248,44,0,0,24302.34,1
435328,,,11250,45,0,0,24745.41,0
435328,,,11278,46,0,0,25135.15,0
435328,,,11279,47,0,0,25608.37,0
435328,,,11280,48,0,0,26175.42,0
435328,,,11281,49,0,0,26807.03,0
435328,20:18:00,20:18:00,11292,50,0,0,27640.66,1
435329,18:05:00,18:05:00,10434,1,0,0,0,1
435329,,,16980,2,0,0,800.58,0
435329,,,10454,3,0,0,1012.09,0
435329,,,10456,4,0,0,1587.87,0
435329,,,10473,5,0,0,2070.26,0
435329,,,10474,6,0,0,2542.82,0
435329,,,10476,7,0,0,3163.27,0
435329,,,10478,8,0,0,3716.02,0
435329,,,10480,9,0,0,4356.04,0
435329,,,10481,10,0,0,4794.13,0
435329,,,10483,11,0,0,5198.6,0
435329,,,10484,12,0,0,5905.83,0
435329,,,10485,13,0,0,6337.66,0
435329,,,10486,14,0,0,6611.93,0
435329,,,10487,15,0,0,7066.5,0
435329,,,10488,16,0,0,7402.75,0
435329,,,10489,17,0,0,7929.22,0
435329,,,10492,18,0,0,8595.99,0
435329,,,10494,19,0,0,9350.59,0
435329,18:28:00,18:28:00,10495,20,0,0,9778.84,1
435329,,,10496,21,0,0,10339.78,0
435329,,,10497,22,0,0,10638.24,0
435329,18:35:00,18:35:00,23716,23,0,0,11277.61,1
435329,,,10498,24,0,0,11754.88,0
435329,,,10499,25,0,0,11950.88,0
435329,,,10500,26,0,0,12499.46,0
435329,,,10502,27,0,0,13095.05,0
435329,,,11180,28,0,0,13606.41,0
435329,,,11195,29,0,0,14438.43,0
435329,18:45:00,18:45:00,11198,30,0,0,15239.64,1
435329,,,11200,31,0,0,15766.52,0
435329,,,11216,32,0,0,16727.51,0
435329,,,11217,33,0,0,17181.29,0
435329,,,11218,34,0,0,17788.86,0
435329,,,11219,35,0,0,18366.03,0
435329,,,11222,36,0,0,19213.82,0
435329,,,11224,37,0,0,19609.15,0
435329,,,11225,38,0,0,20091.81,0
435329,,,10842,39,0,0,20644.41,0
435329,,,11242,40,0,0,22259.96,0
435329,,,12116,41,0,0,22967.55,0
435329,,,11245,42,0,0,23433.68,0
435329,,,11247,43,0,0,23995.74,0
435329,19:02:00,19:02:00,11248,44,0,0,24302.34,1
435329,,,11250,45,0,0,24745.41,0
435329,,,11278,46,0,0,25135.15,0
435329,,,11279,47,0,0,25608.37,0
435329,,,11280,48,0,0,26175.42,0
435329,,,11281,49,0,0,26807.03,0
435329,19:18:00,19:18:00,11292,50,0,0,27640.66,1
435330,18:35:00,18:35:00,10434,1,0,0,0,1
435330,,,16980,2,0,0,800.58,0
435330,,,10454,3,0,0,1012.09,0
435330,,,10456,4,0,0,1587.87,0
435330,,,10473,5,0,0,2070.26,0
435330,,,10474,6,0,0,2542.82,0
435330,,,10476,7,0,0,3163.27,0
435330,,,10478,8,0,0,3716.02,0
435330,,,10480,9,0,0,4356.04,0
435330,,,10481,10,0,0,4794.13,0
435330,,,10483,11,0,0,5198.6,0
435330,,,10484,12,0,0,5905.83,0
435330,,,10485,13,0,0,6337.66,0
435330,,,10486,14,0,0,6611.93,0
435330,,,10487,15,0,0,7066.5,0
435330,,,10488,16,0,0,7402.75,0
435330,,,10489,17,0,0,7929.22,0
435330,,,10492,18,0,0,8595.99,0
435330,,,10494,19,0,0,9350.59,0
435330,18:58:00,18:58:00,10495,20,0,0,9778.84,1
435330,,,10496,21,0,0,10339.78,0
435330,,,10497,22,0,0,10638.24,0
435330,19:05:00,19:05:00,23716,23,0,0,11277.61,1
435330,,,10498,24,0,0,11754.88,0
435330,,,10499,25,0,0,11950.88,0
435330,,,10500,26,0,0,12499.46,0
435330,,,10502,27,0,0,13095.05,0
435330,,,11180,28,0,0,13606.41,0
435330,,,11195,29,0,0,14438.43,0
435330,19:15:00,19:15:00,11198,30,0,0,15239.64,1
435330,,,11200,31,0,0,15766.52,0
435330,,,11216,32,0,0,16727.51,0
435330,,,11217,33,0,0,17181.29,0
435330,,,11218,34,0,0,17788.86,0
435330,,,11219,35,0,0,18366.03,0
435330,,,11222,36,0,0,19213.82,0
435330,,,11224,37,0,0,19609.15,0
435330,,,11225,38,0,0,20091.81,0
435330,,,10842,39,0,0,20644.41,0
435330,,,11242,40,0,0,22259.96,0
435330,,,12116,41,0,0,22967.55,0
435330,,,11245,42,0,0,23433.68,0
435330,,,11247,43,0,0,23995.74,0
435330,19:32:00,19:32:00,11248,44,0,0,24302.34,1
435330,,,11250,45,0,0,24745.41,0
435330,,,11278,46,0,0,25135.15,0
435330,,,11279,47,0,0,25608.37,0
435330,,,11280,48,0,0,26175.42,0
435330,,,11281,49,0,0,26807.03,0
435330,19:48:00,19:48:00,11292,50,0,0,27640.66,1
435331,19:05:00,19:05:00,10434,1,0,0,0,1
435331,,,16980,2,0,0,800.58,0
435331,,,10454,3,0,0,1012.09,0
435331,,,10456,4,0,0,1587.87,0
435331,,,10473,5,0,0,2070.26,0
435331,,,10474,6,0,0,2542.82,0
435331,,,10476,7,0,0,3163.27,0
435331,,,10478,8,0,0,3716.02,0
435331,,,10480,9,0,0,4356.04,0
435331,,,10481,10,0,0,4794.13,0
435331,,,10483,11,0,0,5198.6,0
435331,,,10484,12,0,0,5905.83,0
435331,,,10485,13,0,0,6337.66,0
435331,,,10486,14,0,0,6611.93,0
435331,,,10487,15,0,0,7066.5,0
435331,,,10488,16,0,0,7402.75,0
435331,,,10489,17,0,0,7929.22,0
435331,,,10492,18,0,0,8595.99,0
435331,,,10494,19,0,0,9350.59,0
435331,19:28:00,19:28:00,10495,20,0,0,9778.84,1
435331,,,10496,21,0,0,10339.78,0
435331,,,10497,22,0,0,10638.24,0
435331,19:35:00,19:35:00,23716,23,0,0,11277.61,1
435331,,,10498,24,0,0,11754.88,0
435331,,,10499,25,0,0,11950.88,0
435331,,,10500,26,0,0,12499.46,0
435331,,,10502,27,0,0,13095.05,0
435331,,,11180,28,0,0,13606.41,0
435331,,,11195,29,0,0,14438.43,0
435331,19:45:00,19:45:00,11198,30,0,0,15239.64,1
435331,,,11200,31,0,0,15766.52,0
435331,,,11216,32,0,0,16727.51,0
435331,,,11217,33,0,0,17181.29,0
435331,,,11218,34,0,0,17788.86,0
435331,,,11219,35,0,0,18366.03,0
435331,,,11222,36,0,0,19213.82,0
435331,,,11224,37,0,0,19609.15,0
435331,,,11225,38,0,0,20091.81,0
435331,,,10842,39,0,0,20644.41,0
435331,,,11242,40,0,0,22259.96,0
435331,,,12116,41,0,0,22967.55,0
435331,,,11245,42,0,0,23433.68,0
435331,,,11247,43,0,0,23995.74,0
435331,20:02:00,20:02:00,11248,44,0,0,24302.34,1
435331,,,11250,45,0,0,24745.41,0
435331,,,11278,46,0,0,25135.15,0
435331,,,11279,47,0,0,25608.37,0
435331,,,11280,48,0,0,26175.42,0
435331,,,11281,49,0,0,26807.03,0
435331,20:18:00,20:18:00,11292,50,0,0,27640.66,1
435337,14:41:00,14:41:00,11699,1,0,0,0,1
435337,,,11703,2,0,0,306.77,0
435337,,,11706,3,0,0,901.44,0
435337,,,11243,4,0,0,1369.01,0
435337,,,11244,5,0,0,2040.94,0
435337,,,10853,6,0,0,3710.1,0
435337,,,11228,7,0,0,4247.04,0
435337,,,11229,8,0,0,4621.15,0
435337,,,11231,9,0,0,5100.26,0
435337,,,11234,10,0,0,5967.7,0
435337,,,11235,11,0,0,6548.36,0
435337,,,11236,12,0,0,7159.12,0
435337,,,11237,13,0,0,7591.08,0
435337,,,11205,14,0,0,8613.64,0
435337,15:01:00,15:01:00,11206,15,0,0,9131.07,1
435337,,,11209,16,0,0,9951.68,0
435337,,,11184,17,0,0,10700.97,0
435337,,,10531,18,0,0,11241.49,0
435337,,,10533,19,0,0,11890.4,0
435337,,,10534,20,0,0,12387.8,0
435337,,,10535,21,0,0,12650.01,0
435337,15:10:00,15:10:00,23710,22,0,0,13052.45,1
435337,,,10536,23,0,0,13519.14,0
435337,15:13:00,15:13:00,10537,24,0,0,14286.63,1
435337,,,10538,25,0,0,14975.48,0
435337,,,10540,26,0,0,15790.47,0
435337,,,10542,27,0,0,16424.48,0
435337,,,10543,28,0,0,16924.93,0
435337,,,10544,29,0,0,17250.22,0
435337,,,10545,30,0,0,17749.67,0
435337,,,10546,31,0,0,18038.59,0
435337,,,10548,32,0,0,18448.62,0
435337,,,10549,33,0,0,19176.93,0
435337,,,10550,34,0,0,19578.12,0
435337,,,10551,35,0,0,19967.29,0
435337,,,10553,36,0,0,20497.15,0
435337,,,10556,37,0,0,21092.29,0
435337,,,10558,38,0,0,21760.73,0
435337,,,10559,39,0,0,22242.6,0
435337,,,10465,40,0,0,22739.08,0
435337,,,10467,41,0,0,23179.88,0
435337,,,10468,42,0,0,23509.63,0
435337,,,10469,43,0,0,23796.96,0
435337,15:40:00,15:40:00,10428,44,0,0,24170.34,1
435338,15:25:00,15:25:00,11699,1,0,0,0,1
435338,,,11703,2,0,0,306.77,0
435338,,,11706,3,0,0,901.44,0
435338,,,11243,4,0,0,1369.01,0
435338,,,11244,5,0,0,2040.94,0
435338,,,10853,6,0,0,3710.1,0
435338,,,11228,7,0,0,4247.04,0
435338,,,11229,8,0,0,4621.15,0
435338,,,11231,9,0,0,5100.26,0
435338,,,11234,10,0,0,5967.7,0
435338,,,11235,11,0,0,6548.36,0
435338,,,11236,12,0,0,7159.12,0
435338,,,11237,13,0,0,7591.08,0
435338,,,11205,14,0,0,8613.64,0
435338,15:45:00,15:45:00,11206,15,0,0,9131.07,1
435338,,,11209,16,0,0,9951.68,0
435338,,,11184,17,0,0,10700.97,0
435338,,,10531,18,0,0,11241.49,0
435338,,,10533,19,0,0,11890.4,0
435338,,,10534,20,0,0,12387.8,0
435338,,,10535,21,0,0,12650.01,0
435338,15:57:00,15:57:00,23710,22,0,0,13052.45,1
435338,,,10536,23,0,0,13519.14,0
435338,16:00:00,16:00:00,10537,24,0,0,14286.63,1
435338,,,10538,25,0,0,14975.48,0
435338,,,10540,26,0,0,15790.47,0
435338,,,10542,27,0,0,16424.48,0
435338,,,10543,28,0,0,16924.93,0
435338,,,10544,29,0,0,17250.22,0
435338,,,10545,30,0,0,17749.67,0
435338,,,10546,31,0,0,18038.59,0
435338,,,10548,32,0,0,18448.62,0
435338,,,10549,33,0,0,19176.93,0
435338,,,10550,34,0,0,19578.12,0
435338,,,10551,35,0,0,19967.29,0
435338,,,10553,36,0,0,20497.15,0
435338,,,10556,37,0,0,21092.29,0
435338,,,10558,38,0,0,21760.73,0
435338,,,10559,39,0,0,22242.6,0
435338,,,10465,40,0,0,22739.08,0
435338,,,10467,41,0,0,23179.88,0
435338,,,10468,42,0,0,23509.63,0
435338,,,10469,43,0,0,23796.96,0
435338,16:27:00,16:27:00,10428,44,0,0,24170.34,1
435340,08:05:00,08:05:00,10437,1,0,0,0,1
435340,,,10425,2,0,0,406.99,0
435340,,,10282,3,0,0,991.22,0
435340,,,10286,4,0,0,1319.37,0
435340,,,10287,5,0,0,1593.2,0
435340,,,11143,6,0,0,2182.49,0
435340,,,11144,7,0,0,2543.94,0
435340,,,10345,8,0,0,3136.9,0
435340,,,10347,9,0,0,3742.15,0
435340,,,10348,10,0,0,4137.27,0
435340,,,10349,11,0,0,4908.51,0
435340,,,10353,12,0,0,5916.61,0
435340,,,10355,13,0,0,6409.93,0
435340,,,10356,14,0,0,6817.33,0
435340,,,10359,15,0,0,7493.06,0
435340,,,10361,16,0,0,8075.4,0
435340,,,10365,17,0,0,8799.53,0
435340,08:37:00,08:37:00,10367,18,0,0,9341.5,1
435340,,,10370,19,0,0,10051.24,0
435340,,,10372,20,0,0,10687.31,0
435340,,,10374,21,0,0,11148.92,0
435340,,,10375,22,0,0,11408.01,0
435340,,,10377,23,0,0,11836.72,0
435340,,,10380,24,0,0,12411.74,0
435340,08:47:00,08:47:00,10381,25,0,0,12809.51,1
435340,,,11506,26,0,0,13695.84,0
435340,,,11507,27,0,0,13968.25,0
435340,,,11508,28,0,0,14170.55,0
435340,,,11509,29,0,0,14754.72,0
435340,,,11510,30,0,0,15245.81,0
435340,,,11515,31,0,0,16268,0
435340,,,11518,32,0,0,16786.04,0
435340,,,11519,33,0,0,17892.44,0
435340,,,11520,34,0,0,18395.21,0
435340,,,17448,35,0,0,19369.99,0
435340,,,11522,36,0,0,19664.79,0
435340,,,11524,37,0,0,20164.56,0
435340,09:05:00,09:05:00,11526,38,0,0,20851.98,1
435340,,,19357,39,0,0,21472.29,0
435340,,,11527,40,0,0,21913.87,0
435340,,,11529,41,0,0,22773.19,0
435340,,,19229,42,0,0,23116.92,0
435340,,,11532,43,0,0,23603.02,0
435340,,,11533,44,0,0,23804.23,0
435340,,,11534,45,0,0,24064.88,0
435340,,,11535,46,0,0,24343.22,0
435340,09:22:00,09:22:00,11539,47,0,0,25270.41,1
435433,12:08:00,12:08:00,11206,1,0,0,0,1
435433,,,11209,2,0,0,820.61,0
435433,,,11184,3,0,0,1569.9,0
435433,,,10531,4,0,0,2110.41,0
435433,,,10533,5,0,0,2759.33,0
435433,,,10534,6,0,0,3256.73,0
435433,,,10535,7,0,0,3518.94,0
435433,12:19:00,12:19:00,23710,8,0,0,3921.38,1
435433,,,10536,9,0,0,4388.07,0
435433,12:22:00,12:22:00,10537,10,0,0,5155.56,1
435433,,,10538,11,0,0,5844.41,0
435433,,,10540,12,0,0,6659.4,0
435433,,,10542,13,0,0,7293.41,0
435433,,,10543,14,0,0,7793.86,0
435433,,,10544,15,0,0,8119.15,0
435433,,,10545,16,0,0,8618.6,0
435433,,,10546,17,0,0,8907.52,0
435433,,,10548,18,0,0,9317.55,0
435433,,,10549,19,0,0,10045.86,0
435433,,,10550,20,0,0,10447.05,0
435433,,,10551,21,0,0,10836.22,0
435433,,,10553,22,0,0,11366.08,0
435433,,,10556,23,0,0,11961.22,0
435433,,,10558,24,0,0,12629.6,0
435433,,,10559,25,0,0,13111.48,0
435433,,,10465,26,0,0,13607.95,0
435433,,,10467,27,0,0,14048.76,0
435433,,,10468,28,0,0,14378.5,0
435433,,,10469,29,0,0,14665.84,0
435433,12:47:00,12:47:00,10428,30,0,0,15039.22,1
435434,11:38:00,11:38:00,11206,1,0,0,0,1
435434,,,11209,2,0,0,820.61,0
435434,,,11184,3,0,0,1569.9,0
435434,,,10531,4,0,0,2110.41,0
435434,,,10533,5,0,0,2759.33,0
435434,,,10534,6,0,0,3256.73,0
435434,,,10535,7,0,0,3518.94,0
435434,11:49:00,11:49:00,23710,8,0,0,3921.38,1
435434,,,10536,9,0,0,4388.07,0
435434,11:52:00,11:52:00,10537,10,0,0,5155.56,1
435434,,,10538,11,0,0,5844.41,0
435434,,,10540,12,0,0,6659.4,0
435434,,,10542,13,0,0,7293.41,0
435434,,,10543,14,0,0,7793.86,0
435434,,,10544,15,0,0,8119.15,0
435434,,,10545,16,0,0,8618.6,0
435434,,,10546,17,0,0,8907.52,0
435434,,,10548,18,0,0,9317.55,0
435434,,,10549,19,0,0,10045.86,0
435434,,,10550,20,0,0,10447.05,0
435434,,,10551,21,0,0,10836.22,0
435434,,,10553,22,0,0,11366.08,0
435434,,,10556,23,0,0,11961.22,0
435434,,,10558,24,0,0,12629.6,0
435434,,,10559,25,0,0,13111.48,0
435434,,,10465,26,0,0,13607.95,0
435434,,,10467,27,0,0,14048.76,0
435434,,,10468,28,0,0,14378.5,0
435434,,,10469,29,0,0,14665.84,0
435434,12:17:00,12:17:00,10428,30,0,0,15039.22,1
435435,12:38:00,12:38:00,11206,1,0,0,0,1
435435,,,11209,2,0,0,820.61,0
435435,,,11184,3,0,0,1569.9,0
435435,,,10531,4,0,0,2110.41,0
435435,,,10533,5,0,0,2759.33,0
435435,,,10534,6,0,0,3256.73,0
435435,,,10535,7,0,0,3518.94,0
435435,12:49:00,12:49:00,23710,8,0,0,3921.38,1
435435,,,10536,9,0,0,4388.07,0
435435,12:52:00,12:52:00,10537,10,0,0,5155.56,1
435435,,,10538,11,0,0,5844.41,0
435435,,,10540,12,0,0,6659.4,0
435435,,,10542,13,0,0,7293.41,0
435435,,,10543,14,0,0,7793.86,0
435435,,,10544,15,0,0,8119.15,0
435435,,,10545,16,0,0,8618.6,0
435435,,,10546,17,0,0,8907.52,0
435435,,,10548,18,0,0,9317.55,0
435435,,,10549,19,0,0,10045.86,0
435435,,,10550,20,0,0,10447.05,0
435435,,,10551,21,0,0,10836.22,0
435435,,,10553,22,0,0,11366.08,0
435435,,,10556,23,0,0,11961.22,0
435435,,,10558,24,0,0,12629.6,0
435435,,,10559,25,0,0,13111.48,0
435435,,,10465,26,0,0,13607.95,0
435435,,,10467,27,0,0,14048.76,0
435435,,,10468,28,0,0,14378.5,0
435435,,,10469,29,0,0,14665.84,0
435435,13:17:00,13:17:00,10428,30,0,0,15039.22,1
435436,13:08:00,13:08:00,11206,1,0,0,0,1
435436,,,11209,2,0,0,820.61,0
435436,,,11184,3,0,0,1569.9,0
435436,,,10531,4,0,0,2110.41,0
435436,,,10533,5,0,0,2759.33,0
435436,,,10534,6,0,0,3256.73,0
435436,,,10535,7,0,0,3518.94,0
435436,13:19:00,13:19:00,23710,8,0,0,3921.38,1
435436,,,10536,9,0,0,4388.07,0
435436,13:22:00,13:22:00,10537,10,0,0,5155.56,1
435436,,,10538,11,0,0,5844.41,0
435436,,,10540,12,0,0,6659.4,0
435436,,,10542,13,0,0,7293.41,0
435436,,,10543,14,0,0,7793.86,0
435436,,,10544,15,0,0,8119.15,0
435436,,,10545,16,0,0,8618.6,0
435436,,,10546,17,0,0,8907.52,0
435436,,,10548,18,0,0,9317.55,0
435436,,,10549,19,0,0,10045.86,0
435436,,,10550,20,0,0,10447.05,0
435436,,,10551,21,0,0,10836.22,0
435436,,,10553,22,0,0,11366.08,0
435436,,,10556,23,0,0,11961.22,0
435436,,,10558,24,0,0,12629.6,0
435436,,,10559,25,0,0,13111.48,0
435436,,,10465,26,0,0,13607.95,0
435436,,,10467,27,0,0,14048.76,0
435436,,,10468,28,0,0,14378.5,0
435436,,,10469,29,0,0,14665.84,0
435436,13:47:00,13:47:00,10428,30,0,0,15039.22,1
435437,13:38:00,13:38:00,11206,1,0,0,0,1
435437,,,11209,2,0,0,820.61,0
435437,,,11184,3,0,0,1569.9,0
435437,,,10531,4,0,0,2110.41,0
435437,,,10533,5,0,0,2759.33,0
435437,,,10534,6,0,0,3256.73,0
435437,,,10535,7,0,0,3518.94,0
435437,13:49:00,13:49:00,23710,8,0,0,3921.38,1
435437,,,10536,9,0,0,4388.07,0
435437,13:52:00,13:52:00,10537,10,0,0,5155.56,1
435437,,,10538,11,0,0,5844.41,0
435437,,,10540,12,0,0,6659.4,0
435437,,,10542,13,0,0,7293.41,0
435437,,,10543,14,0,0,7793.86,0
435437,,,10544,15,0,0,8119.15,0
435437,,,10545,16,0,0,8618.6,0
435437,,,10546,17,0,0,8907.52,0
435437,,,10548,18,0,0,9317.55,0
435437,,,10549,19,0,0,10045.86,0
435437,,,10550,20,0,0,10447.05,0
435437,,,10551,21,0,0,10836.22,0
435437,,,10553,22,0,0,11366.08,0
435437,,,10556,23,0,0,11961.22,0
435437,,,10558,24,0,0,12629.6,0
435437,,,10559,25,0,0,13111.48,0
435437,,,10465,26,0,0,13607.95,0
435437,,,10467,27,0,0,14048.76,0
435437,,,10468,28,0,0,14378.5,0
435437,,,10469,29,0,0,14665.84,0
435437,14:17:00,14:17:00,10428,30,0,0,15039.22,1
435438,14:08:00,14:08:00,11206,1,0,0,0,1
435438,,,11209,2,0,0,820.61,0
435438,,,11184,3,0,0,1569.9,0
435438,,,10531,4,0,0,2110.41,0
435438,,,10533,5,0,0,2759.33,0
435438,,,10534,6,0,0,3256.73,0
435438,,,10535,7,0,0,3518.94,0
435438,14:19:00,14:19:00,23710,8,0,0,3921.38,1
435438,,,10536,9,0,0,4388.07,0
435438,14:22:00,14:22:00,10537,10,0,0,5155.56,1
435438,,,10538,11,0,0,5844.41,0
435438,,,10540,12,0,0,6659.4,0
435438,,,10542,13,0,0,7293.41,0
435438,,,10543,14,0,0,7793.86,0
435438,,,10544,15,0,0,8119.15,0
435438,,,10545,16,0,0,8618.6,0
435438,,,10546,17,0,0,8907.52,0
435438,,,10548,18,0,0,9317.55,0
435438,,,10549,19,0,0,10045.86,0
435438,,,10550,20,0,0,10447.05,0
435438,,,10551,21,0,0,10836.22,0
435438,,,10553,22,0,0,11366.08,0
435438,,,10556,23,0,0,11961.22,0
435438,,,10558,24,0,0,12629.6,0
435438,,,10559,25,0,0,13111.48,0
435438,,,10465,26,0,0,13607.95,0
435438,,,10467,27,0,0,14048.76,0
435438,,,10468,28,0,0,14378.5,0
435438,,,10469,29,0,0,14665.84,0
435438,14:47:00,14:47:00,10428,30,0,0,15039.22,1
435439,14:38:00,14:38:00,11206,1,0,0,0,1
435439,,,11209,2,0,0,820.61,0
435439,,,11184,3,0,0,1569.9,0
435439,,,10531,4,0,0,2110.41,0
435439,,,10533,5,0,0,2759.33,0
435439,,,10534,6,0,0,3256.73,0
435439,,,10535,7,0,0,3518.94,0
435439,14:49:00,14:49:00,23710,8,0,0,3921.38,1
435439,,,10536,9,0,0,4388.07,0
435439,14:52:00,14:52:00,10537,10,0,0,5155.56,1
435439,,,10538,11,0,0,5844.41,0
435439,,,10540,12,0,0,6659.4,0
435439,,,10542,13,0,0,7293.41,0
435439,,,10543,14,0,0,7793.86,0
435439,,,10544,15,0,0,8119.15,0
435439,,,10545,16,0,0,8618.6,0
435439,,,10546,17,0,0,8907.52,0
435439,,,10548,18,0,0,9317.55,0
435439,,,10549,19,0,0,10045.86,0
435439,,,10550,20,0,0,10447.05,0
435439,,,10551,21,0,0,10836.22,0
435439,,,10553,22,0,0,11366.08,0
435439,,,10556,23,0,0,11961.22,0
435439,,,10558,24,0,0,12629.6,0
435439,,,10559,25,0,0,13111.48,0
435439,,,10465,26,0,0,13607.95,0
435439,,,10467,27,0,0,14048.76,0
435439,,,10468,28,0,0,14378.5,0
435439,,,10469,29,0,0,14665.84,0
435439,15:17:00,15:17:00,10428,30,0,0,15039.22,1
435440,15:08:00,15:08:00,11206,1,0,0,0,1
435440,,,11209,2,0,0,820.61,0
435440,,,11184,3,0,0,1569.9,0
435440,,,10531,4,0,0,2110.41,0
435440,,,10533,5,0,0,2759.33,0
435440,,,10534,6,0,0,3256.73,0
435440,,,10535,7,0,0,3518.94,0
435440,15:19:00,15:19:00,23710,8,0,0,3921.38,1
435440,,,10536,9,0,0,4388.07,0
435440,15:22:00,15:22:00,10537,10,0,0,5155.56,1
435440,,,10538,11,0,0,5844.41,0
435440,,,10540,12,0,0,6659.4,0
435440,,,10542,13,0,0,7293.41,0
435440,,,10543,14,0,0,7793.86,0
435440,,,10544,15,0,0,8119.15,0
435440,,,10545,16,0,0,8618.6,0
435440,,,10546,17,0,0,8907.52,0
435440,,,10548,18,0,0,9317.55,0
435440,,,10549,19,0,0,10045.86,0
435440,,,10550,20,0,0,10447.05,0
435440,,,10551,21,0,0,10836.22,0
435440,,,10553,22,0,0,11366.08,0
435440,,,10556,23,0,0,11961.22,0
435440,,,10558,24,0,0,12629.6,0
435440,,,10559,25,0,0,13111.48,0
435440,,,10465,26,0,0,13607.95,0
435440,,,10467,27,0,0,14048.76,0
435440,,,10468,28,0,0,14378.5,0
435440,,,10469,29,0,0,14665.84,0
435440,15:47:00,15:47:00,10428,30,0,0,15039.22,1
435441,15:38:00,15:38:00,11206,1,0,0,0,1
435441,,,11209,2,0,0,820.61,0
435441,,,11184,3,0,0,1569.9,0
435441,,,10531,4,0,0,2110.41,0
435441,,,10533,5,0,0,2759.33,0
435441,,,10534,6,0,0,3256.73,0
435441,,,10535,7,0,0,3518.94,0
435441,15:49:00,15:49:00,23710,8,0,0,3921.38,1
435441,,,10536,9,0,0,4388.07,0
435441,15:52:00,15:52:00,10537,10,0,0,5155.56,1
435441,,,10538,11,0,0,5844.41,0
435441,,,10540,12,0,0,6659.4,0
435441,,,10542,13,0,0,7293.41,0
435441,,,10543,14,0,0,7793.86,0
435441,,,10544,15,0,0,8119.15,0
435441,,,10545,16,0,0,8618.6,0
435441,,,10546,17,0,0,8907.52,0
435441,,,10548,18,0,0,9317.55,0
435441,,,10549,19,0,0,10045.86,0
435441,,,10550,20,0,0,10447.05,0
435441,,,10551,21,0,0,10836.22,0
435441,,,10553,22,0,0,11366.08,0
435441,,,10556,23,0,0,11961.22,0
435441,,,10558,24,0,0,12629.6,0
435441,,,10559,25,0,0,13111.48,0
435441,,,10465,26,0,0,13607.95,0
435441,,,10467,27,0,0,14048.76,0
435441,,,10468,28,0,0,14378.5,0
435441,,,10469,29,0,0,14665.84,0
435441,16:17:00,16:17:00,10428,30,0,0,15039.22,1
435442,16:08:00,16:08:00,11206,1,0,0,0,1
435442,,,11209,2,0,0,820.61,0
435442,,,11184,3,0,0,1569.9,0
435442,,,10531,4,0,0,2110.41,0
435442,,,10533,5,0,0,2759.33,0
435442,,,10534,6,0,0,3256.73,0
435442,,,10535,7,0,0,3518.94,0
435442,16:19:00,16:19:00,23710,8,0,0,3921.38,1
435442,,,10536,9,0,0,4388.07,0
435442,16:22:00,16:22:00,10537,10,0,0,5155.56,1
435442,,,10538,11,0,0,5844.41,0
435442,,,10540,12,0,0,6659.4,0
435442,,,10542,13,0,0,7293.41,0
435442,,,10543,14,0,0,7793.86,0
435442,,,10544,15,0,0,8119.15,0
435442,,,10545,16,0,0,8618.6,0
435442,,,10546,17,0,0,8907.52,0
435442,,,10548,18,0,0,9317.55,0
435442,,,10549,19,0,0,10045.86,0
435442,,,10550,20,0,0,10447.05,0
435442,,,10551,21,0,0,10836.22,0
435442,,,10553,22,0,0,11366.08,0
435442,,,10556,23,0,0,11961.22,0
435442,,,10558,24,0,0,12629.6,0
435442,,,10559,25,0,0,13111.48,0
435442,,,10465,26,0,0,13607.95,0
435442,,,10467,27,0,0,14048.76,0
435442,,,10468,28,0,0,14378.5,0
435442,,,10469,29,0,0,14665.84,0
435442,16:47:00,16:47:00,10428,30,0,0,15039.22,1
435443,16:38:00,16:38:00,11206,1,0,0,0,1
435443,,,11209,2,0,0,820.61,0
435443,,,11184,3,0,0,1569.9,0
435443,,,10531,4,0,0,2110.41,0
435443,,,10533,5,0,0,2759.33,0
435443,,,10534,6,0,0,3256.73,0
435443,,,10535,7,0,0,3518.94,0
435443,16:49:00,16:49:00,23710,8,0,0,3921.38,1
435443,,,10536,9,0,0,4388.07,0
435443,16:52:00,16:52:00,10537,10,0,0,5155.56,1
435443,,,10538,11,0,0,5844.41,0
435443,,,10540,12,0,0,6659.4,0
435443,,,10542,13,0,0,7293.41,0
435443,,,10543,14,0,0,7793.86,0
435443,,,10544,15,0,0,8119.15,0
435443,,,10545,16,0,0,8618.6,0
435443,,,10546,17,0,0,8907.52,0
435443,,,10548,18,0,0,9317.55,0
435443,,,10549,19,0,0,10045.86,0
435443,,,10550,20,0,0,10447.05,0
435443,,,10551,21,0,0,10836.22,0
435443,,,10553,22,0,0,11366.08,0
435443,,,10556,23,0,0,11961.22,0
435443,,,10558,24,0,0,12629.6,0
435443,,,10559,25,0,0,13111.48,0
435443,,,10465,26,0,0,13607.95,0
435443,,,10467,27,0,0,14048.76,0
435443,,,10468,28,0,0,14378.5,0
435443,,,10469,29,0,0,14665.84,0
435443,17:17:00,17:17:00,10428,30,0,0,15039.22,1
435444,17:08:00,17:08:00,11206,1,0,0,0,1
435444,,,11209,2,0,0,820.61,0
435444,,,11184,3,0,0,1569.9,0
435444,,,10531,4,0,0,2110.41,0
435444,,,10533,5,0,0,2759.33,0
435444,,,10534,6,0,0,3256.73,0
435444,,,10535,7,0,0,3518.94,0
435444,17:19:00,17:19:00,23710,8,0,0,3921.38,1
435444,,,10536,9,0,0,4388.07,0
435444,17:22:00,17:22:00,10537,10,0,0,5155.56,1
435444,,,10538,11,0,0,5844.41,0
435444,,,10540,12,0,0,6659.4,0
435444,,,10542,13,0,0,7293.41,0
435444,,,10543,14,0,0,7793.86,0
435444,,,10544,15,0,0,8119.15,0
435444,,,10545,16,0,0,8618.6,0
435444,,,10546,17,0,0,8907.52,0
435444,,,10548,18,0,0,9317.55,0
435444,,,10549,19,0,0,10045.86,0
435444,,,10550,20,0,0,10447.05,0
435444,,,10551,21,0,0,10836.22,0
435444,,,10553,22,0,0,11366.08,0
435444,,,10556,23,0,0,11961.22,0
435444,,,10558,24,0,0,12629.6,0
435444,,,10559,25,0,0,13111.48,0
435444,,,10465,26,0,0,13607.95,0
435444,,,10467,27,0,0,14048.76,0
435444,,,10468,28,0,0,14378.5,0
435444,,,10469,29,0,0,14665.84,0
435444,17:47:00,17:47:00,10428,30,0,0,15039.22,1
435445,17:38:00,17:38:00,11206,1,0,0,0,1
435445,,,11209,2,0,0,820.61,0
435445,,,11184,3,0,0,1569.9,0
435445,,,10531,4,0,0,2110.41,0
435445,,,10533,5,0,0,2759.33,0
435445,,,10534,6,0,0,3256.73,0
435445,,,10535,7,0,0,3518.94,0
435445,17:49:00,17:49:00,23710,8,0,0,3921.38,1
435445,,,10536,9,0,0,4388.07,0
435445,17:52:00,17:52:00,10537,10,0,0,5155.56,1
435445,,,10538,11,0,0,5844.41,0
435445,,,10540,12,0,0,6659.4,0
435445,,,10542,13,0,0,7293.41,0
435445,,,10543,14,0,0,7793.86,0
435445,,,10544,15,0,0,8119.15,0
435445,,,10545,16,0,0,8618.6,0
435445,,,10546,17,0,0,8907.52,0
435445,,,10548,18,0,0,9317.55,0
435445,,,10549,19,0,0,10045.86,0
435445,,,10550,20,0,0,10447.05,0
435445,,,10551,21,0,0,10836.22,0
435445,,,10553,22,0,0,11366.08,0
435445,,,10556,23,0,0,11961.22,0
435445,,,10558,24,0,0,12629.6,0
435445,,,10559,25,0,0,13111.48,0
435445,,,10465,26,0,0,13607.95,0
435445,,,10467,27,0,0,14048.76,0
435445,,,10468,28,0,0,14378.5,0
435445,,,10469,29,0,0,14665.84,0
435445,18:17:00,18:17:00,10428,30,0,0,15039.22,1
435450,08:38:00,08:38:00,11206,1,0,0,0,1
435450,,,11209,2,0,0,820.61,0
435450,,,11184,3,0,0,1569.9,0
435450,,,10531,4,0,0,2110.41,0
435450,,,10533,5,0,0,2759.33,0
435450,,,10534,6,0,0,3256.73,0
435450,,,10535,7,0,0,3518.94,0
435450,08:49:00,08:49:00,23710,8,0,0,3921.38,1
435450,,,10536,9,0,0,4388.07,0
435450,08:52:00,08:52:00,10537,10,0,0,5155.56,1
435450,,,10538,11,0,0,5844.41,0
435450,,,10540,12,0,0,6659.4,0
435450,,,10542,13,0,0,7293.41,0
435450,,,10543,14,0,0,7793.86,0
435450,,,10544,15,0,0,8119.15,0
435450,,,10545,16,0,0,8618.6,0
435450,,,10546,17,0,0,8907.52,0
435450,,,10548,18,0,0,9317.55,0
435450,,,10549,19,0,0,10045.86,0
435450,,,10550,20,0,0,10447.05,0
435450,,,10551,21,0,0,10836.22,0
435450,,,10553,22,0,0,11366.08,0
435450,,,10556,23,0,0,11961.22,0
435450,,,10558,24,0,0,12629.6,0
435450,,,10559,25,0,0,13111.48,0
435450,,,10465,26,0,0,13607.95,0
435450,,,10467,27,0,0,14048.76,0
435450,,,10468,28,0,0,14378.5,0
435450,,,10469,29,0,0,14665.84,0
435450,09:17:00,09:17:00,10428,30,0,0,15039.22,1
435451,09:08:00,09:08:00,11206,1,0,0,0,1
435451,,,11209,2,0,0,820.61,0
435451,,,11184,3,0,0,1569.9,0
435451,,,10531,4,0,0,2110.41,0
435451,,,10533,5,0,0,2759.33,0
435451,,,10534,6,0,0,3256.73,0
435451,,,10535,7,0,0,3518.94,0
435451,09:19:00,09:19:00,23710,8,0,0,3921.38,1
435451,,,10536,9,0,0,4388.07,0
435451,09:22:00,09:22:00,10537,10,0,0,5155.56,1
435451,,,10538,11,0,0,5844.41,0
435451,,,10540,12,0,0,6659.4,0
435451,,,10542,13,0,0,7293.41,0
435451,,,10543,14,0,0,7793.86,0
435451,,,10544,15,0,0,8119.15,0
435451,,,10545,16,0,0,8618.6,0
435451,,,10546,17,0,0,8907.52,0
435451,,,10548,18,0,0,9317.55,0
435451,,,10549,19,0,0,10045.86,0
435451,,,10550,20,0,0,10447.05,0
435451,,,10551,21,0,0,10836.22,0
435451,,,10553,22,0,0,11366.08,0
435451,,,10556,23,0,0,11961.22,0
435451,,,10558,24,0,0,12629.6,0
435451,,,10559,25,0,0,13111.48,0
435451,,,10465,26,0,0,13607.95,0
435451,,,10467,27,0,0,14048.76,0
435451,,,10468,28,0,0,14378.5,0
435451,,,10469,29,0,0,14665.84,0
435451,09:47:00,09:47:00,10428,30,0,0,15039.22,1
435452,09:38:00,09:38:00,11206,1,0,0,0,1
435452,,,11209,2,0,0,820.61,0
435452,,,11184,3,0,0,1569.9,0
435452,,,10531,4,0,0,2110.41,0
435452,,,10533,5,0,0,2759.33,0
435452,,,10534,6,0,0,3256.73,0
435452,,,10535,7,0,0,3518.94,0
435452,09:49:00,09:49:00,23710,8,0,0,3921.38,1
435452,,,10536,9,0,0,4388.07,0
435452,09:52:00,09:52:00,10537,10,0,0,5155.56,1
435452,,,10538,11,0,0,5844.41,0
435452,,,10540,12,0,0,6659.4,0
435452,,,10542,13,0,0,7293.41,0
435452,,,10543,14,0,0,7793.86,0
435452,,,10544,15,0,0,8119.15,0
435452,,,10545,16,0,0,8618.6,0
435452,,,10546,17,0,0,8907.52,0
435452,,,10548,18,0,0,9317.55,0
435452,,,10549,19,0,0,10045.86,0
435452,,,10550,20,0,0,10447.05,0
435452,,,10551,21,0,0,10836.22,0
435452,,,10553,22,0,0,11366.08,0
435452,,,10556,23,0,0,11961.22,0
435452,,,10558,24,0,0,12629.6,0
435452,,,10559,25,0,0,13111.48,0
435452,,,10465,26,0,0,13607.95,0
435452,,,10467,27,0,0,14048.76,0
435452,,,10468,28,0,0,14378.5,0
435452,,,10469,29,0,0,14665.84,0
435452,10:17:00,10:17:00,10428,30,0,0,15039.22,1
435453,10:08:00,10:08:00,11206,1,0,0,0,1
435453,,,11209,2,0,0,820.61,0
435453,,,11184,3,0,0,1569.9,0
435453,,,10531,4,0,0,2110.41,0
435453,,,10533,5,0,0,2759.33,0
435453,,,10534,6,0,0,3256.73,0
435453,,,10535,7,0,0,3518.94,0
435453,10:19:00,10:19:00,23710,8,0,0,3921.38,1
435453,,,10536,9,0,0,4388.07,0
435453,10:22:00,10:22:00,10537,10,0,0,5155.56,1
435453,,,10538,11,0,0,5844.41,0
435453,,,10540,12,0,0,6659.4,0
435453,,,10542,13,0,0,7293.41,0
435453,,,10543,14,0,0,7793.86,0
435453,,,10544,15,0,0,8119.15,0
435453,,,10545,16,0,0,8618.6,0
435453,,,10546,17,0,0,8907.52,0
435453,,,10548,18,0,0,9317.55,0
435453,,,10549,19,0,0,10045.86,0
435453,,,10550,20,0,0,10447.05,0
435453,,,10551,21,0,0,10836.22,0
435453,,,10553,22,0,0,11366.08,0
435453,,,10556,23,0,0,11961.22,0
435453,,,10558,24,0,0,12629.6,0
435453,,,10559,25,0,0,13111.48,0
435453,,,10465,26,0,0,13607.95,0
435453,,,10467,27,0,0,14048.76,0
435453,,,10468,28,0,0,14378.5,0
435453,,,10469,29,0,0,14665.84,0
435453,10:47:00,10:47:00,10428,30,0,0,15039.22,1
435454,10:38:00,10:38:00,11206,1,0,0,0,1
435454,,,11209,2,0,0,820.61,0
435454,,,11184,3,0,0,1569.9,0
435454,,,10531,4,0,0,2110.41,0
435454,,,10533,5,0,0,2759.33,0
435454,,,10534,6,0,0,3256.73,0
435454,,,10535,7,0,0,3518.94,0
435454,10:49:00,10:49:00,23710,8,0,0,3921.38,1
435454,,,10536,9,0,0,4388.07,0
435454,10:52:00,10:52:00,10537,10,0,0,5155.56,1
435454,,,10538,11,0,0,5844.41,0
435454,,,10540,12,0,0,6659.4,0
435454,,,10542,13,0,0,7293.41,0
435454,,,10543,14,0,0,7793.86,0
435454,,,10544,15,0,0,8119.15,0
435454,,,10545,16,0,0,8618.6,0
435454,,,10546,17,0,0,8907.52,0
435454,,,10548,18,0,0,9317.55,0
435454,,,10549,19,0,0,10045.86,0
435454,,,10550,20,0,0,10447.05,0
435454,,,10551,21,0,0,10836.22,0
435454,,,10553,22,0,0,11366.08,0
435454,,,10556,23,0,0,11961.22,0
435454,,,10558,24,0,0,12629.6,0
435454,,,10559,25,0,0,13111.48,0
435454,,,10465,26,0,0,13607.95,0
435454,,,10467,27,0,0,14048.76,0
435454,,,10468,28,0,0,14378.5,0
435454,,,10469,29,0,0,14665.84,0
435454,11:17:00,11:17:00,10428,30,0,0,15039.22,1
435455,11:08:00,11:08:00,11206,1,0,0,0,1
435455,,,11209,2,0,0,820.61,0
435455,,,11184,3,0,0,1569.9,0
435455,,,10531,4,0,0,2110.41,0
435455,,,10533,5,0,0,2759.33,0
435455,,,10534,6,0,0,3256.73,0
435455,,,10535,7,0,0,3518.94,0
435455,11:19:00,11:19:00,23710,8,0,0,3921.38,1
435455,,,10536,9,0,0,4388.07,0
435455,11:22:00,11:22:00,10537,10,0,0,5155.56,1
435455,,,10538,11,0,0,5844.41,0
435455,,,10540,12,0,0,6659.4,0
435455,,,10542,13,0,0,7293.41,0
435455,,,10543,14,0,0,7793.86,0
435455,,,10544,15,0,0,8119.15,0
435455,,,10545,16,0,0,8618.6,0
435455,,,10546,17,0,0,8907.52,0
435455,,,10548,18,0,0,9317.55,0
435455,,,10549,19,0,0,10045.86,0
435455,,,10550,20,0,0,10447.05,0
435455,,,10551,21,0,0,10836.22,0
435455,,,10553,22,0,0,11366.08,0
435455,,,10556,23,0,0,11961.22,0
435455,,,10558,24,0,0,12629.6,0
435455,,,10559,25,0,0,13111.48,0
435455,,,10465,26,0,0,13607.95,0
435455,,,10467,27,0,0,14048.76,0
435455,,,10468,28,0,0,14378.5,0
435455,,,10469,29,0,0,14665.84,0
435455,11:47:00,11:47:00,10428,30,0,0,15039.22,1
435456,12:08:00,12:08:00,11206,1,0,0,0,1
435456,,,11209,2,0,0,820.61,0
435456,,,11184,3,0,0,1569.9,0
435456,,,10531,4,0,0,2110.41,0
435456,,,10533,5,0,0,2759.33,0
435456,,,10534,6,0,0,3256.73,0
435456,,,10535,7,0,0,3518.94,0
435456,12:19:00,12:19:00,23710,8,0,0,3921.38,1
435456,,,10536,9,0,0,4388.07,0
435456,12:22:00,12:22:00,10537,10,0,0,5155.56,1
435456,,,10538,11,0,0,5844.41,0
435456,,,10540,12,0,0,6659.4,0
435456,,,10542,13,0,0,7293.41,0
435456,,,10543,14,0,0,7793.86,0
435456,,,10544,15,0,0,8119.15,0
435456,,,10545,16,0,0,8618.6,0
435456,,,10546,17,0,0,8907.52,0
435456,,,10548,18,0,0,9317.55,0
435456,,,10549,19,0,0,10045.86,0
435456,,,10550,20,0,0,10447.05,0
435456,,,10551,21,0,0,10836.22,0
435456,,,10553,22,0,0,11366.08,0
435456,,,10556,23,0,0,11961.22,0
435456,,,10558,24,0,0,12629.6,0
435456,,,10559,25,0,0,13111.48,0
435456,,,10465,26,0,0,13607.95,0
435456,,,10467,27,0,0,14048.76,0
435456,,,10468,28,0,0,14378.5,0
435456,,,10469,29,0,0,14665.84,0
435456,12:47:00,12:47:00,10428,30,0,0,15039.22,1
435457,11:38:00,11:38:00,11206,1,0,0,0,1
435457,,,11209,2,0,0,820.61,0
435457,,,11184,3,0,0,1569.9,0
435457,,,10531,4,0,0,2110.41,0
435457,,,10533,5,0,0,2759.33,0
435457,,,10534,6,0,0,3256.73,0
435457,,,10535,7,0,0,3518.94,0
435457,11:49:00,11:49:00,23710,8,0,0,3921.38,1
435457,,,10536,9,0,0,4388.07,0
435457,11:52:00,11:52:00,10537,10,0,0,5155.56,1
435457,,,10538,11,0,0,5844.41,0
435457,,,10540,12,0,0,6659.4,0
435457,,,10542,13,0,0,7293.41,0
435457,,,10543,14,0,0,7793.86,0
435457,,,10544,15,0,0,8119.15,0
435457,,,10545,16,0,0,8618.6,0
435457,,,10546,17,0,0,8907.52,0
435457,,,10548,18,0,0,9317.55,0
435457,,,10549,19,0,0,10045.86,0
435457,,,10550,20,0,0,10447.05,0
435457,,,10551,21,0,0,10836.22,0
435457,,,10553,22,0,0,11366.08,0
435457,,,10556,23,0,0,11961.22,0
435457,,,10558,24,0,0,12629.6,0
435457,,,10559,25,0,0,13111.48,0
435457,,,10465,26,0,0,13607.95,0
435457,,,10467,27,0,0,14048.76,0
435457,,,10468,28,0,0,14378.5,0
435457,,,10469,29,0,0,14665.84,0
435457,12:17:00,12:17:00,10428,30,0,0,15039.22,1
435458,12:38:00,12:38:00,11206,1,0,0,0,1
435458,,,11209,2,0,0,820.61,0
435458,,,11184,3,0,0,1569.9,0
435458,,,10531,4,0,0,2110.41,0
435458,,,10533,5,0,0,2759.33,0
435458,,,10534,6,0,0,3256.73,0
435458,,,10535,7,0,0,3518.94,0
435458,12:49:00,12:49:00,23710,8,0,0,3921.38,1
435458,,,10536,9,0,0,4388.07,0
435458,12:52:00,12:52:00,10537,10,0,0,5155.56,1
435458,,,10538,11,0,0,5844.41,0
435458,,,10540,12,0,0,6659.4,0
435458,,,10542,13,0,0,7293.41,0
435458,,,10543,14,0,0,7793.86,0
435458,,,10544,15,0,0,8119.15,0
435458,,,10545,16,0,0,8618.6,0
435458,,,10546,17,0,0,8907.52,0
435458,,,10548,18,0,0,9317.55,0
435458,,,10549,19,0,0,10045.86,0
435458,,,10550,20,0,0,10447.05,0
435458,,,10551,21,0,0,10836.22,0
435458,,,10553,22,0,0,11366.08,0
435458,,,10556,23,0,0,11961.22,0
435458,,,10558,24,0,0,12629.6,0
435458,,,10559,25,0,0,13111.48,0
435458,,,10465,26,0,0,13607.95,0
435458,,,10467,27,0,0,14048.76,0
435458,,,10468,28,0,0,14378.5,0
435458,,,10469,29,0,0,14665.84,0
435458,13:17:00,13:17:00,10428,30,0,0,15039.22,1
435459,13:08:00,13:08:00,11206,1,0,0,0,1
435459,,,11209,2,0,0,820.61,0
435459,,,11184,3,0,0,1569.9,0
435459,,,10531,4,0,0,2110.41,0
435459,,,10533,5,0,0,2759.33,0
435459,,,10534,6,0,0,3256.73,0
435459,,,10535,7,0,0,3518.94,0
435459,13:19:00,13:19:00,23710,8,0,0,3921.38,1
435459,,,10536,9,0,0,4388.07,0
435459,13:22:00,13:22:00,10537,10,0,0,5155.56,1
435459,,,10538,11,0,0,5844.41,0
435459,,,10540,12,0,0,6659.4,0
435459,,,10542,13,0,0,7293.41,0
435459,,,10543,14,0,0,7793.86,0
435459,,,10544,15,0,0,8119.15,0
435459,,,10545,16,0,0,8618.6,0
435459,,,10546,17,0,0,8907.52,0
435459,,,10548,18,0,0,9317.55,0
435459,,,10549,19,0,0,10045.86,0
435459,,,10550,20,0,0,10447.05,0
435459,,,10551,21,0,0,10836.22,0
435459,,,10553,22,0,0,11366.08,0
435459,,,10556,23,0,0,11961.22,0
435459,,,10558,24,0,0,12629.6,0
435459,,,10559,25,0,0,13111.48,0
435459,,,10465,26,0,0,13607.95,0
435459,,,10467,27,0,0,14048.76,0
435459,,,10468,28,0,0,14378.5,0
435459,,,10469,29,0,0,14665.84,0
435459,13:47:00,13:47:00,10428,30,0,0,15039.22,1
435460,13:38:00,13:38:00,11206,1,0,0,0,1
435460,,,11209,2,0,0,820.61,0
435460,,,11184,3,0,0,1569.9,0
435460,,,10531,4,0,0,2110.41,0
435460,,,10533,5,0,0,2759.33,0
435460,,,10534,6,0,0,3256.73,0
435460,,,10535,7,0,0,3518.94,0
435460,13:49:00,13:49:00,23710,8,0,0,3921.38,1
435460,,,10536,9,0,0,4388.07,0
435460,13:52:00,13:52:00,10537,10,0,0,5155.56,1
435460,,,10538,11,0,0,5844.41,0
435460,,,10540,12,0,0,6659.4,0
435460,,,10542,13,0,0,7293.41,0
435460,,,10543,14,0,0,7793.86,0
435460,,,10544,15,0,0,8119.15,0
435460,,,10545,16,0,0,8618.6,0
435460,,,10546,17,0,0,8907.52,0
435460,,,10548,18,0,0,9317.55,0
435460,,,10549,19,0,0,10045.86,0
435460,,,10550,20,0,0,10447.05,0
435460,,,10551,21,0,0,10836.22,0
435460,,,10553,22,0,0,11366.08,0
435460,,,10556,23,0,0,11961.22,0
435460,,,10558,24,0,0,12629.6,0
435460,,,10559,25,0,0,13111.48,0
435460,,,10465,26,0,0,13607.95,0
435460,,,10467,27,0,0,14048.76,0
435460,,,10468,28,0,0,14378.5,0
435460,,,10469,29,0,0,14665.84,0
435460,14:17:00,14:17:00,10428,30,0,0,15039.22,1
435461,14:08:00,14:08:00,11206,1,0,0,0,1
435461,,,11209,2,0,0,820.61,0
435461,,,11184,3,0,0,1569.9,0
435461,,,10531,4,0,0,2110.41,0
435461,,,10533,5,0,0,2759.33,0
435461,,,10534,6,0,0,3256.73,0
435461,,,10535,7,0,0,3518.94,0
435461,14:19:00,14:19:00,23710,8,0,0,3921.38,1
435461,,,10536,9,0,0,4388.07,0
435461,14:22:00,14:22:00,10537,10,0,0,5155.56,1
435461,,,10538,11,0,0,5844.41,0
435461,,,10540,12,0,0,6659.4,0
435461,,,10542,13,0,0,7293.41,0
435461,,,10543,14,0,0,7793.86,0
435461,,,10544,15,0,0,8119.15,0
435461,,,10545,16,0,0,8618.6,0
435461,,,10546,17,0,0,8907.52,0
435461,,,10548,18,0,0,9317.55,0
435461,,,10549,19,0,0,10045.86,0
435461,,,10550,20,0,0,10447.05,0
435461,,,10551,21,0,0,10836.22,0
435461,,,10553,22,0,0,11366.08,0
435461,,,10556,23,0,0,11961.22,0
435461,,,10558,24,0,0,12629.6,0
435461,,,10559,25,0,0,13111.48,0
435461,,,10465,26,0,0,13607.95,0
435461,,,10467,27,0,0,14048.76,0
435461,,,10468,28,0,0,14378.5,0
435461,,,10469,29,0,0,14665.84,0
435461,14:47:00,14:47:00,10428,30,0,0,15039.22,1
435462,14:38:00,14:38:00,11206,1,0,0,0,1
435462,,,11209,2,0,0,820.61,0
435462,,,11184,3,0,0,1569.9,0
435462,,,10531,4,0,0,2110.41,0
435462,,,10533,5,0,0,2759.33,0
435462,,,10534,6,0,0,3256.73,0
435462,,,10535,7,0,0,3518.94,0
435462,14:49:00,14:49:00,23710,8,0,0,3921.38,1
435462,,,10536,9,0,0,4388.07,0
435462,14:52:00,14:52:00,10537,10,0,0,5155.56,1
435462,,,10538,11,0,0,5844.41,0
435462,,,10540,12,0,0,6659.4,0
435462,,,10542,13,0,0,7293.41,0
435462,,,10543,14,0,0,7793.86,0
435462,,,10544,15,0,0,8119.15,0
435462,,,10545,16,0,0,8618.6,0
435462,,,10546,17,0,0,8907.52,0
435462,,,10548,18,0,0,9317.55,0
435462,,,10549,19,0,0,10045.86,0
435462,,,10550,20,0,0,10447.05,0
435462,,,10551,21,0,0,10836.22,0
435462,,,10553,22,0,0,11366.08,0
435462,,,10556,23,0,0,11961.22,0
435462,,,10558,24,0,0,12629.6,0
435462,,,10559,25,0,0,13111.48,0
435462,,,10465,26,0,0,13607.95,0
435462,,,10467,27,0,0,14048.76,0
435462,,,10468,28,0,0,14378.5,0
435462,,,10469,29,0,0,14665.84,0
435462,15:17:00,15:17:00,10428,30,0,0,15039.22,1
435463,15:08:00,15:08:00,11206,1,0,0,0,1
435463,,,11209,2,0,0,820.61,0
435463,,,11184,3,0,0,1569.9,0
435463,,,10531,4,0,0,2110.41,0
435463,,,10533,5,0,0,2759.33,0
435463,,,10534,6,0,0,3256.73,0
435463,,,10535,7,0,0,3518.94,0
435463,15:19:00,15:19:00,23710,8,0,0,3921.38,1
435463,,,10536,9,0,0,4388.07,0
435463,15:22:00,15:22:00,10537,10,0,0,5155.56,1
435463,,,10538,11,0,0,5844.41,0
435463,,,10540,12,0,0,6659.4,0
435463,,,10542,13,0,0,7293.41,0
435463,,,10543,14,0,0,7793.86,0
435463,,,10544,15,0,0,8119.15,0
435463,,,10545,16,0,0,8618.6,0
435463,,,10546,17,0,0,8907.52,0
435463,,,10548,18,0,0,9317.55,0
435463,,,10549,19,0,0,10045.86,0
435463,,,10550,20,0,0,10447.05,0
435463,,,10551,21,0,0,10836.22,0
435463,,,10553,22,0,0,11366.08,0
435463,,,10556,23,0,0,11961.22,0
435463,,,10558,24,0,0,12629.6,0
435463,,,10559,25,0,0,13111.48,0
435463,,,10465,26,0,0,13607.95,0
435463,,,10467,27,0,0,14048.76,0
435463,,,10468,28,0,0,14378.5,0
435463,,,10469,29,0,0,14665.84,0
435463,15:47:00,15:47:00,10428,30,0,0,15039.22,1
435464,15:38:00,15:38:00,11206,1,0,0,0,1
435464,,,11209,2,0,0,820.61,0
435464,,,11184,3,0,0,1569.9,0
435464,,,10531,4,0,0,2110.41,0
435464,,,10533,5,0,0,2759.33,0
435464,,,10534,6,0,0,3256.73,0
435464,,,10535,7,0,0,3518.94,0
435464,15:49:00,15:49:00,23710,8,0,0,3921.38,1
435464,,,10536,9,0,0,4388.07,0
435464,15:52:00,15:52:00,10537,10,0,0,5155.56,1
435464,,,10538,11,0,0,5844.41,0
435464,,,10540,12,0,0,6659.4,0
435464,,,10542,13,0,0,7293.41,0
435464,,,10543,14,0,0,7793.86,0
435464,,,10544,15,0,0,8119.15,0
435464,,,10545,16,0,0,8618.6,0
435464,,,10546,17,0,0,8907.52,0
435464,,,10548,18,0,0,9317.55,0
435464,,,10549,19,0,0,10045.86,0
435464,,,10550,20,0,0,10447.05,0
435464,,,10551,21,0,0,10836.22,0
435464,,,10553,22,0,0,11366.08,0
435464,,,10556,23,0,0,11961.22,0
435464,,,10558,24,0,0,12629.6,0
435464,,,10559,25,0,0,13111.48,0
435464,,,10465,26,0,0,13607.95,0
435464,,,10467,27,0,0,14048.76,0
435464,,,10468,28,0,0,14378.5,0
435464,,,10469,29,0,0,14665.84,0
435464,16:17:00,16:17:00,10428,30,0,0,15039.22,1
435465,16:08:00,16:08:00,11206,1,0,0,0,1
435465,,,11209,2,0,0,820.61,0
435465,,,11184,3,0,0,1569.9,0
435465,,,10531,4,0,0,2110.41,0
435465,,,10533,5,0,0,2759.33,0
435465,,,10534,6,0,0,3256.73,0
435465,,,10535,7,0,0,3518.94,0
435465,16:19:00,16:19:00,23710,8,0,0,3921.38,1
435465,,,10536,9,0,0,4388.07,0
435465,16:22:00,16:22:00,10537,10,0,0,5155.56,1
435465,,,10538,11,0,0,5844.41,0
435465,,,10540,12,0,0,6659.4,0
435465,,,10542,13,0,0,7293.41,0
435465,,,10543,14,0,0,7793.86,0
435465,,,10544,15,0,0,8119.15,0
435465,,,10545,16,0,0,8618.6,0
435465,,,10546,17,0,0,8907.52,0
435465,,,10548,18,0,0,9317.55,0
435465,,,10549,19,0,0,10045.86,0
435465,,,10550,20,0,0,10447.05,0
435465,,,10551,21,0,0,10836.22,0
435465,,,10553,22,0,0,11366.08,0
435465,,,10556,23,0,0,11961.22,0
435465,,,10558,24,0,0,12629.6,0
435465,,,10559,25,0,0,13111.48,0
435465,,,10465,26,0,0,13607.95,0
435465,,,10467,27,0,0,14048.76,0
435465,,,10468,28,0,0,14378.5,0
435465,,,10469,29,0,0,14665.84,0
435465,16:47:00,16:47:00,10428,30,0,0,15039.22,1
435466,16:38:00,16:38:00,11206,1,0,0,0,1
435466,,,11209,2,0,0,820.61,0
435466,,,11184,3,0,0,1569.9,0
435466,,,10531,4,0,0,2110.41,0
435466,,,10533,5,0,0,2759.33,0
435466,,,10534,6,0,0,3256.73,0
435466,,,10535,7,0,0,3518.94,0
435466,16:49:00,16:49:00,23710,8,0,0,3921.38,1
435466,,,10536,9,0,0,4388.07,0
435466,16:52:00,16:52:00,10537,10,0,0,5155.56,1
435466,,,10538,11,0,0,5844.41,0
435466,,,10540,12,0,0,6659.4,0
435466,,,10542,13,0,0,7293.41,0
435466,,,10543,14,0,0,7793.86,0
435466,,,10544,15,0,0,8119.15,0
435466,,,10545,16,0,0,8618.6,0
435466,,,10546,17,0,0,8907.52,0
435466,,,10548,18,0,0,9317.55,0
435466,,,10549,19,0,0,10045.86,0
435466,,,10550,20,0,0,10447.05,0
435466,,,10551,21,0,0,10836.22,0
435466,,,10553,22,0,0,11366.08,0
435466,,,10556,23,0,0,11961.22,0
435466,,,10558,24,0,0,12629.6,0
435466,,,10559,25,0,0,13111.48,0
435466,,,10465,26,0,0,13607.95,0
435466,,,10467,27,0,0,14048.76,0
435466,,,10468,28,0,0,14378.5,0
435466,,,10469,29,0,0,14665.84,0
435466,17:17:00,17:17:00,10428,30,0,0,15039.22,1
435467,17:08:00,17:08:00,11206,1,0,0,0,1
435467,,,11209,2,0,0,820.61,0
435467,,,11184,3,0,0,1569.9,0
435467,,,10531,4,0,0,2110.41,0
435467,,,10533,5,0,0,2759.33,0
435467,,,10534,6,0,0,3256.73,0
435467,,,10535,7,0,0,3518.94,0
435467,17:19:00,17:19:00,23710,8,0,0,3921.38,1
435467,,,10536,9,0,0,4388.07,0
435467,17:22:00,17:22:00,10537,10,0,0,5155.56,1
435467,,,10538,11,0,0,5844.41,0
435467,,,10540,12,0,0,6659.4,0
435467,,,10542,13,0,0,7293.41,0
435467,,,10543,14,0,0,7793.86,0
435467,,,10544,15,0,0,8119.15,0
435467,,,10545,16,0,0,8618.6,0
435467,,,10546,17,0,0,8907.52,0
435467,,,10548,18,0,0,9317.55,0
435467,,,10549,19,0,0,10045.86,0
435467,,,10550,20,0,0,10447.05,0
435467,,,10551,21,0,0,10836.22,0
435467,,,10553,22,0,0,11366.08,0
435467,,,10556,23,0,0,11961.22,0
435467,,,10558,24,0,0,12629.6,0
435467,,,10559,25,0,0,13111.48,0
435467,,,10465,26,0,0,13607.95,0
435467,,,10467,27,0,0,14048.76,0
435467,,,10468,28,0,0,14378.5,0
435467,,,10469,29,0,0,14665.84,0
435467,17:47:00,17:47:00,10428,30,0,0,15039.22,1
435468,17:38:00,17:38:00,11206,1,0,0,0,1
435468,,,11209,2,0,0,820.61,0
435468,,,11184,3,0,0,1569.9,0
435468,,,10531,4,0,0,2110.41,0
435468,,,10533,5,0,0,2759.33,0
435468,,,10534,6,0,0,3256.73,0
435468,,,10535,7,0,0,3518.94,0
435468,17:49:00,17:49:00,23710,8,0,0,3921.38,1
435468,,,10536,9,0,0,4388.07,0
435468,17:52:00,17:52:00,10537,10,0,0,5155.56,1
435468,,,10538,11,0,0,5844.41,0
435468,,,10540,12,0,0,6659.4,0
435468,,,10542,13,0,0,7293.41,0
435468,,,10543,14,0,0,7793.86,0
435468,,,10544,15,0,0,8119.15,0
435468,,,10545,16,0,0,8618.6,0
435468,,,10546,17,0,0,8907.52,0
435468,,,10548,18,0,0,9317.55,0
435468,,,10549,19,0,0,10045.86,0
435468,,,10550,20,0,0,10447.05,0
435468,,,10551,21,0,0,10836.22,0
435468,,,10553,22,0,0,11366.08,0
435468,,,10556,23,0,0,11961.22,0
435468,,,10558,24,0,0,12629.6,0
435468,,,10559,25,0,0,13111.48,0
435468,,,10465,26,0,0,13607.95,0
435468,,,10467,27,0,0,14048.76,0
435468,,,10468,28,0,0,14378.5,0
435468,,,10469,29,0,0,14665.84,0
435468,18:17:00,18:17:00,10428,30,0,0,15039.22,1
435469,07:08:00,07:08:00,11206,1,0,0,0,1
435469,,,11209,2,0,0,820.61,0
435469,,,11184,3,0,0,1569.9,0
435469,,,10531,4,0,0,2110.41,0
435469,,,10533,5,0,0,2759.33,0
435469,,,10534,6,0,0,3256.73,0
435469,,,10535,7,0,0,3518.94,0
435469,07:19:00,07:19:00,23710,8,0,0,3921.38,1
435469,,,10536,9,0,0,4388.07,0
435469,07:22:00,07:22:00,10537,10,0,0,5155.56,1
435469,,,10538,11,0,0,5844.41,0
435469,,,10540,12,0,0,6659.4,0
435469,,,10542,13,0,0,7293.41,0
435469,,,10543,14,0,0,7793.86,0
435469,,,10544,15,0,0,8119.15,0
435469,,,10545,16,0,0,8618.6,0
435469,,,10546,17,0,0,8907.52,0
435469,,,10548,18,0,0,9317.55,0
435469,,,10549,19,0,0,10045.86,0
435469,,,10550,20,0,0,10447.05,0
435469,,,10551,21,0,0,10836.22,0
435469,,,10553,22,0,0,11366.08,0
435469,,,10556,23,0,0,11961.22,0
435469,,,10558,24,0,0,12629.6,0
435469,,,10559,25,0,0,13111.48,0
435469,,,10465,26,0,0,13607.95,0
435469,,,10467,27,0,0,14048.76,0
435469,,,10468,28,0,0,14378.5,0
435469,,,10469,29,0,0,14665.84,0
435469,07:47:00,07:47:00,10428,30,0,0,15039.22,1
435470,06:38:00,06:38:00,11206,1,0,0,0,1
435470,,,11209,2,0,0,820.61,0
435470,,,11184,3,0,0,1569.9,0
435470,,,10531,4,0,0,2110.41,0
435470,,,10533,5,0,0,2759.33,0
435470,,,10534,6,0,0,3256.73,0
435470,,,10535,7,0,0,3518.94,0
435470,06:49:00,06:49:00,23710,8,0,0,3921.38,1
435470,,,10536,9,0,0,4388.07,0
435470,06:52:00,06:52:00,10537,10,0,0,5155.56,1
435470,,,10538,11,0,0,5844.41,0
435470,,,10540,12,0,0,6659.4,0
435470,,,10542,13,0,0,7293.41,0
435470,,,10543,14,0,0,7793.86,0
435470,,,10544,15,0,0,8119.15,0
435470,,,10545,16,0,0,8618.6,0
435470,,,10546,17,0,0,8907.52,0
435470,,,10548,18,0,0,9317.55,0
435470,,,10549,19,0,0,10045.86,0
435470,,,10550,20,0,0,10447.05,0
435470,,,10551,21,0,0,10836.22,0
435470,,,10553,22,0,0,11366.08,0
435470,,,10556,23,0,0,11961.22,0
435470,,,10558,24,0,0,12629.6,0
435470,,,10559,25,0,0,13111.48,0
435470,,,10465,26,0,0,13607.95,0
435470,,,10467,27,0,0,14048.76,0
435470,,,10468,28,0,0,14378.5,0
435470,,,10469,29,0,0,14665.84,0
435470,07:17:00,07:17:00,10428,30,0,0,15039.22,1
435471,07:38:00,07:38:00,11206,1,0,0,0,1
435471,,,11209,2,0,0,820.61,0
435471,,,11184,3,0,0,1569.9,0
435471,,,10531,4,0,0,2110.41,0
435471,,,10533,5,0,0,2759.33,0
435471,,,10534,6,0,0,3256.73,0
435471,,,10535,7,0,0,3518.94,0
435471,07:49:00,07:49:00,23710,8,0,0,3921.38,1
435471,,,10536,9,0,0,4388.07,0
435471,07:52:00,07:52:00,10537,10,0,0,5155.56,1
435471,,,10538,11,0,0,5844.41,0
435471,,,10540,12,0,0,6659.4,0
435471,,,10542,13,0,0,7293.41,0
435471,,,10543,14,0,0,7793.86,0
435471,,,10544,15,0,0,8119.15,0
435471,,,10545,16,0,0,8618.6,0
435471,,,10546,17,0,0,8907.52,0
435471,,,10548,18,0,0,9317.55,0
435471,,,10549,19,0,0,10045.86,0
435471,,,10550,20,0,0,10447.05,0
435471,,,10551,21,0,0,10836.22,0
435471,,,10553,22,0,0,11366.08,0
435471,,,10556,23,0,0,11961.22,0
435471,,,10558,24,0,0,12629.6,0
435471,,,10559,25,0,0,13111.48,0
435471,,,10465,26,0,0,13607.95,0
435471,,,10467,27,0,0,14048.76,0
435471,,,10468,28,0,0,14378.5,0
435471,,,10469,29,0,0,14665.84,0
435471,08:17:00,08:17:00,10428,30,0,0,15039.22,1
435472,08:08:00,08:08:00,11206,1,0,0,0,1
435472,,,11209,2,0,0,820.61,0
435472,,,11184,3,0,0,1569.9,0
435472,,,10531,4,0,0,2110.41,0
435472,,,10533,5,0,0,2759.33,0
435472,,,10534,6,0,0,3256.73,0
435472,,,10535,7,0,0,3518.94,0
435472,08:19:00,08:19:00,23710,8,0,0,3921.38,1
435472,,,10536,9,0,0,4388.07,0
435472,08:22:00,08:22:00,10537,10,0,0,5155.56,1
435472,,,10538,11,0,0,5844.41,0
435472,,,10540,12,0,0,6659.4,0
435472,,,10542,13,0,0,7293.41,0
435472,,,10543,14,0,0,7793.86,0
435472,,,10544,15,0,0,8119.15,0
435472,,,10545,16,0,0,8618.6,0
435472,,,10546,17,0,0,8907.52,0
435472,,,10548,18,0,0,9317.55,0
435472,,,10549,19,0,0,10045.86,0
435472,,,10550,20,0,0,10447.05,0
435472,,,10551,21,0,0,10836.22,0
435472,,,10553,22,0,0,11366.08,0
435472,,,10556,23,0,0,11961.22,0
435472,,,10558,24,0,0,12629.6,0
435472,,,10559,25,0,0,13111.48,0
435472,,,10465,26,0,0,13607.95,0
435472,,,10467,27,0,0,14048.76,0
435472,,,10468,28,0,0,14378.5,0
435472,,,10469,29,0,0,14665.84,0
435472,08:47:00,08:47:00,10428,30,0,0,15039.22,1
435473,08:38:00,08:38:00,11206,1,0,0,0,1
435473,,,11209,2,0,0,820.61,0
435473,,,11184,3,0,0,1569.9,0
435473,,,10531,4,0,0,2110.41,0
435473,,,10533,5,0,0,2759.33,0
435473,,,10534,6,0,0,3256.73,0
435473,,,10535,7,0,0,3518.94,0
435473,08:49:00,08:49:00,23710,8,0,0,3921.38,1
435473,,,10536,9,0,0,4388.07,0
435473,08:52:00,08:52:00,10537,10,0,0,5155.56,1
435473,,,10538,11,0,0,5844.41,0
435473,,,10540,12,0,0,6659.4,0
435473,,,10542,13,0,0,7293.41,0
435473,,,10543,14,0,0,7793.86,0
435473,,,10544,15,0,0,8119.15,0
435473,,,10545,16,0,0,8618.6,0
435473,,,10546,17,0,0,8907.52,0
435473,,,10548,18,0,0,9317.55,0
435473,,,10549,19,0,0,10045.86,0
435473,,,10550,20,0,0,10447.05,0
435473,,,10551,21,0,0,10836.22,0
435473,,,10553,22,0,0,11366.08,0
435473,,,10556,23,0,0,11961.22,0
435473,,,10558,24,0,0,12629.6,0
435473,,,10559,25,0,0,13111.48,0
435473,,,10465,26,0,0,13607.95,0
435473,,,10467,27,0,0,14048.76,0
435473,,,10468,28,0,0,14378.5,0
435473,,,10469,29,0,0,14665.84,0
435473,09:17:00,09:17:00,10428,30,0,0,15039.22,1
435474,09:08:00,09:08:00,11206,1,0,0,0,1
435474,,,11209,2,0,0,820.61,0
435474,,,11184,3,0,0,1569.9,0
435474,,,10531,4,0,0,2110.41,0
435474,,,10533,5,0,0,2759.33,0
435474,,,10534,6,0,0,3256.73,0
435474,,,10535,7,0,0,3518.94,0
435474,09:19:00,09:19:00,23710,8,0,0,3921.38,1
435474,,,10536,9,0,0,4388.07,0
435474,09:22:00,09:22:00,10537,10,0,0,5155.56,1
435474,,,10538,11,0,0,5844.41,0
435474,,,10540,12,0,0,6659.4,0
435474,,,10542,13,0,0,7293.41,0
435474,,,10543,14,0,0,7793.86,0
435474,,,10544,15,0,0,8119.15,0
435474,,,10545,16,0,0,8618.6,0
435474,,,10546,17,0,0,8907.52,0
435474,,,10548,18,0,0,9317.55,0
435474,,,10549,19,0,0,10045.86,0
435474,,,10550,20,0,0,10447.05,0
435474,,,10551,21,0,0,10836.22,0
435474,,,10553,22,0,0,11366.08,0
435474,,,10556,23,0,0,11961.22,0
435474,,,10558,24,0,0,12629.6,0
435474,,,10559,25,0,0,13111.48,0
435474,,,10465,26,0,0,13607.95,0
435474,,,10467,27,0,0,14048.76,0
435474,,,10468,28,0,0,14378.5,0
435474,,,10469,29,0,0,14665.84,0
435474,09:47:00,09:47:00,10428,30,0,0,15039.22,1
435475,09:38:00,09:38:00,11206,1,0,0,0,1
435475,,,11209,2,0,0,820.61,0
435475,,,11184,3,0,0,1569.9,0
435475,,,10531,4,0,0,2110.41,0
435475,,,10533,5,0,0,2759.33,0
435475,,,10534,6,0,0,3256.73,0
435475,,,10535,7,0,0,3518.94,0
435475,09:49:00,09:49:00,23710,8,0,0,3921.38,1
435475,,,10536,9,0,0,4388.07,0
435475,09:52:00,09:52:00,10537,10,0,0,5155.56,1
435475,,,10538,11,0,0,5844.41,0
435475,,,10540,12,0,0,6659.4,0
435475,,,10542,13,0,0,7293.41,0
435475,,,10543,14,0,0,7793.86,0
435475,,,10544,15,0,0,8119.15,0
435475,,,10545,16,0,0,8618.6,0
435475,,,10546,17,0,0,8907.52,0
435475,,,10548,18,0,0,9317.55,0
435475,,,10549,19,0,0,10045.86,0
435475,,,10550,20,0,0,10447.05,0
435475,,,10551,21,0,0,10836.22,0
435475,,,10553,22,0,0,11366.08,0
435475,,,10556,23,0,0,11961.22,0
435475,,,10558,24,0,0,12629.6,0
435475,,,10559,25,0,0,13111.48,0
435475,,,10465,26,0,0,13607.95,0
435475,,,10467,27,0,0,14048.76,0
435475,,,10468,28,0,0,14378.5,0
435475,,,10469,29,0,0,14665.84,0
435475,10:17:00,10:17:00,10428,30,0,0,15039.22,1
435476,10:08:00,10:08:00,11206,1,0,0,0,1
435476,,,11209,2,0,0,820.61,0
435476,,,11184,3,0,0,1569.9,0
435476,,,10531,4,0,0,2110.41,0
435476,,,10533,5,0,0,2759.33,0
435476,,,10534,6,0,0,3256.73,0
435476,,,10535,7,0,0,3518.94,0
435476,10:19:00,10:19:00,23710,8,0,0,3921.38,1
435476,,,10536,9,0,0,4388.07,0
435476,10:22:00,10:22:00,10537,10,0,0,5155.56,1
435476,,,10538,11,0,0,5844.41,0
435476,,,10540,12,0,0,6659.4,0
435476,,,10542,13,0,0,7293.41,0
435476,,,10543,14,0,0,7793.86,0
435476,,,10544,15,0,0,8119.15,0
435476,,,10545,16,0,0,8618.6,0
435476,,,10546,17,0,0,8907.52,0
435476,,,10548,18,0,0,9317.55,0
435476,,,10549,19,0,0,10045.86,0
435476,,,10550,20,0,0,10447.05,0
435476,,,10551,21,0,0,10836.22,0
435476,,,10553,22,0,0,11366.08,0
435476,,,10556,23,0,0,11961.22,0
435476,,,10558,24,0,0,12629.6,0
435476,,,10559,25,0,0,13111.48,0
435476,,,10465,26,0,0,13607.95,0
435476,,,10467,27,0,0,14048.76,0
435476,,,10468,28,0,0,14378.5,0
435476,,,10469,29,0,0,14665.84,0
435476,10:47:00,10:47:00,10428,30,0,0,15039.22,1
435477,10:38:00,10:38:00,11206,1,0,0,0,1
435477,,,11209,2,0,0,820.61,0
435477,,,11184,3,0,0,1569.9,0
435477,,,10531,4,0,0,2110.41,0
435477,,,10533,5,0,0,2759.33,0
435477,,,10534,6,0,0,3256.73,0
435477,,,10535,7,0,0,3518.94,0
435477,10:49:00,10:49:00,23710,8,0,0,3921.38,1
435477,,,10536,9,0,0,4388.07,0
435477,10:52:00,10:52:00,10537,10,0,0,5155.56,1
435477,,,10538,11,0,0,5844.41,0
435477,,,10540,12,0,0,6659.4,0
435477,,,10542,13,0,0,7293.41,0
435477,,,10543,14,0,0,7793.86,0
435477,,,10544,15,0,0,8119.15,0
435477,,,10545,16,0,0,8618.6,0
435477,,,10546,17,0,0,8907.52,0
435477,,,10548,18,0,0,9317.55,0
435477,,,10549,19,0,0,10045.86,0
435477,,,10550,20,0,0,10447.05,0
435477,,,10551,21,0,0,10836.22,0
435477,,,10553,22,0,0,11366.08,0
435477,,,10556,23,0,0,11961.22,0
435477,,,10558,24,0,0,12629.6,0
435477,,,10559,25,0,0,13111.48,0
435477,,,10465,26,0,0,13607.95,0
435477,,,10467,27,0,0,14048.76,0
435477,,,10468,28,0,0,14378.5,0
435477,,,10469,29,0,0,14665.84,0
435477,11:17:00,11:17:00,10428,30,0,0,15039.22,1
435478,11:08:00,11:08:00,11206,1,0,0,0,1
435478,,,11209,2,0,0,820.61,0
435478,,,11184,3,0,0,1569.9,0
435478,,,10531,4,0,0,2110.41,0
435478,,,10533,5,0,0,2759.33,0
435478,,,10534,6,0,0,3256.73,0
435478,,,10535,7,0,0,3518.94,0
435478,11:19:00,11:19:00,23710,8,0,0,3921.38,1
435478,,,10536,9,0,0,4388.07,0
435478,11:22:00,11:22:00,10537,10,0,0,5155.56,1
435478,,,10538,11,0,0,5844.41,0
435478,,,10540,12,0,0,6659.4,0
435478,,,10542,13,0,0,7293.41,0
435478,,,10543,14,0,0,7793.86,0
435478,,,10544,15,0,0,8119.15,0
435478,,,10545,16,0,0,8618.6,0
435478,,,10546,17,0,0,8907.52,0
435478,,,10548,18,0,0,9317.55,0
435478,,,10549,19,0,0,10045.86,0
435478,,,10550,20,0,0,10447.05,0
435478,,,10551,21,0,0,10836.22,0
435478,,,10553,22,0,0,11366.08,0
435478,,,10556,23,0,0,11961.22,0
435478,,,10558,24,0,0,12629.6,0
435478,,,10559,25,0,0,13111.48,0
435478,,,10465,26,0,0,13607.95,0
435478,,,10467,27,0,0,14048.76,0
435478,,,10468,28,0,0,14378.5,0
435478,,,10469,29,0,0,14665.84,0
435478,11:47:00,11:47:00,10428,30,0,0,15039.22,1
435484,18:40:00,18:40:00,10437,1,0,0,0,1
435484,,,10425,2,0,0,406.99,0
435484,,,10282,3,0,0,991.22,0
435484,,,10286,4,0,0,1319.37,0
435484,,,10287,5,0,0,1593.2,0
435484,,,11143,6,0,0,2182.49,0
435484,,,11144,7,0,0,2543.94,0
435484,,,10345,8,0,0,3136.9,0
435484,,,10347,9,0,0,3742.15,0
435484,,,10348,10,0,0,4137.27,0
435484,,,10349,11,0,0,4908.51,0
435484,,,10353,12,0,0,5916.61,0
435484,,,10355,13,0,0,6409.93,0
435484,,,10356,14,0,0,6817.33,0
435484,,,10359,15,0,0,7493.06,0
435484,,,10361,16,0,0,8075.4,0
435484,,,10365,17,0,0,8799.53,0
435484,19:01:00,19:01:00,10367,18,0,0,9341.5,1
435484,,,10370,19,0,0,10051.24,0
435484,,,10372,20,0,0,10687.31,0
435484,,,10374,21,0,0,11148.92,0
435484,,,10375,22,0,0,11408.01,0
435484,,,10377,23,0,0,11836.72,0
435484,,,10380,24,0,0,12411.74,0
435484,19:09:00,19:09:00,10381,25,0,0,12809.51,1
435484,,,11506,26,0,0,13695.84,0
435484,,,11507,27,0,0,13968.25,0
435484,,,11508,28,0,0,14170.55,0
435484,,,11509,29,0,0,14754.72,0
435484,,,11510,30,0,0,15245.81,0
435484,,,11515,31,0,0,16268,0
435484,,,11518,32,0,0,16786.04,0
435484,,,11519,33,0,0,17892.44,0
435484,,,11520,34,0,0,18395.21,0
435484,,,17448,35,0,0,19369.99,0
435484,,,11522,36,0,0,19664.79,0
435484,,,11524,37,0,0,20164.56,0
435484,19:27:00,19:27:00,11526,38,0,0,20851.98,1
435484,,,19357,39,0,0,21472.29,0
435484,,,11527,40,0,0,21913.87,0
435484,,,11529,41,0,0,22773.19,0
435484,,,19229,42,0,0,23116.92,0
435484,,,11532,43,0,0,23603.02,0
435484,,,11533,44,0,0,23804.23,0
435484,,,11534,45,0,0,24064.88,0
435484,,,11535,46,0,0,24343.22,0
435484,19:45:00,19:45:00,11539,47,0,0,25270.41,1
435485,18:40:00,18:40:00,10437,1,0,0,0,1
435485,,,10425,2,0,0,406.99,0
435485,,,10282,3,0,0,991.22,0
435485,,,10286,4,0,0,1319.37,0
435485,,,10287,5,0,0,1593.2,0
435485,,,11143,6,0,0,2182.49,0
435485,,,11144,7,0,0,2543.94,0
435485,,,10345,8,0,0,3136.9,0
435485,,,10347,9,0,0,3742.15,0
435485,,,10348,10,0,0,4137.27,0
435485,,,10349,11,0,0,4908.51,0
435485,,,10353,12,0,0,5916.61,0
435485,,,10355,13,0,0,6409.93,0
435485,,,10356,14,0,0,6817.33,0
435485,,,10359,15,0,0,7493.06,0
435485,,,10361,16,0,0,8075.4,0
435485,,,10365,17,0,0,8799.53,0
435485,19:01:00,19:01:00,10367,18,0,0,9341.5,1
435485,,,10370,19,0,0,10051.24,0
435485,,,10372,20,0,0,10687.31,0
435485,,,10374,21,0,0,11148.92,0
435485,,,10375,22,0,0,11408.01,0
435485,,,10377,23,0,0,11836.72,0
435485,,,10380,24,0,0,12411.74,0
435485,19:09:00,19:09:00,10381,25,0,0,12809.51,1
435485,,,11506,26,0,0,13695.84,0
435485,,,11507,27,0,0,13968.25,0
435485,,,11508,28,0,0,14170.55,0
435485,,,11509,29,0,0,14754.72,0
435485,,,11510,30,0,0,15245.81,0
435485,,,11515,31,0,0,16268,0
435485,,,11518,32,0,0,16786.04,0
435485,,,11519,33,0,0,17892.44,0
435485,,,11520,34,0,0,18395.21,0
435485,,,17448,35,0,0,19369.99,0
435485,,,11522,36,0,0,19664.79,0
435485,,,11524,37,0,0,20164.56,0
435485,19:27:00,19:27:00,11526,38,0,0,20851.98,1
435485,,,19357,39,0,0,21472.29,0
435485,,,11527,40,0,0,21913.87,0
435485,,,11529,41,0,0,22773.19,0
435485,,,19229,42,0,0,23116.92,0
435485,,,11532,43,0,0,23603.02,0
435485,,,11533,44,0,0,23804.23,0
435485,,,11534,45,0,0,24064.88,0
435485,,,11535,46,0,0,24343.22,0
435485,19:45:00,19:45:00,11539,47,0,0,25270.41,1
435491,06:45:00,06:45:00,23710,1,0,0,0,1
435491,,,10536,2,0,0,466.69,0
435491,06:48:00,06:48:00,10537,3,0,0,1234.2,1
435491,,,10538,4,0,0,1923.05,0
435491,,,10540,5,0,0,2738.04,0
435491,,,10542,6,0,0,3372.05,0
435491,,,10543,7,0,0,3872.5,0
435491,,,10544,8,0,0,4197.79,0
435491,,,10545,9,0,0,4697.24,0
435491,,,10546,10,0,0,4986.16,0
435491,,,10548,11,0,0,5396.19,0
435491,,,10549,12,0,0,6124.5,0
435491,,,10550,13,0,0,6525.69,0
435491,,,10551,14,0,0,6914.86,0
435491,,,10553,15,0,0,7444.72,0
435491,,,10556,16,0,0,8039.86,0
435491,,,10558,17,0,0,8708.3,0
435491,,,10559,18,0,0,9190.17,0
435491,,,10465,19,0,0,9686.64,0
435491,,,10467,20,0,0,10127.45,0
435491,,,10468,21,0,0,10457.2,0
435491,,,10469,22,0,0,10744.53,0
435491,07:13:00,07:13:00,10428,23,0,0,11117.91,1
435492,17:02:00,17:02:00,10381,1,0,0,0,1
435492,,,11506,2,0,0,886.26,0
435492,,,11507,3,0,0,1158.67,0
435492,,,11508,4,0,0,1360.97,0
435492,,,11509,5,0,0,1945.14,0
435492,,,11510,6,0,0,2436.23,0
435492,,,11515,7,0,0,3458.37,0
435492,,,11518,8,0,0,3976.4,0
435492,,,11519,9,0,0,5082.8,0
435492,,,11520,10,0,0,5585.57,0
435492,,,17448,11,0,0,6560.36,0
435492,,,11522,12,0,0,6855.14,0
435492,,,11524,13,0,0,7354.92,0
435492,17:24:00,17:24:00,11526,14,0,0,8042.35,1
435492,,,19357,15,0,0,8662.65,0
435492,,,11527,16,0,0,9104.24,0
435492,,,11529,17,0,0,9963.49,0
435492,,,19229,18,0,0,10307.22,0
435492,,,11532,19,0,0,10793.3,0
435492,,,11533,20,0,0,10994.5,0
435492,,,11534,21,0,0,11255.14,0
435492,,,11535,22,0,0,11533.48,0
435492,17:43:00,17:43:00,11539,23,0,0,12460.69,1
435493,16:52:00,16:52:00,10381,1,0,0,0,1
435493,,,11506,2,0,0,886.26,0
435493,,,11507,3,0,0,1158.67,0
435493,,,11508,4,0,0,1360.97,0
435493,,,11509,5,0,0,1945.14,0
435493,,,11510,6,0,0,2436.23,0
435493,,,11515,7,0,0,3458.37,0
435493,,,11518,8,0,0,3976.4,0
435493,,,11519,9,0,0,5082.8,0
435493,,,11520,10,0,0,5585.57,0
435493,,,17448,11,0,0,6560.36,0
435493,,,11522,12,0,0,6855.14,0
435493,,,11524,13,0,0,7354.92,0
435493,17:13:00,17:13:00,11526,14,0,0,8042.35,1
435493,,,19357,15,0,0,8662.65,0
435493,,,11527,16,0,0,9104.24,0
435493,,,11529,17,0,0,9963.49,0
435493,,,19229,18,0,0,10307.22,0
435493,,,11532,19,0,0,10793.3,0
435493,,,11533,20,0,0,10994.5,0
435493,,,11534,21,0,0,11255.14,0
435493,,,11535,22,0,0,11533.48,0
435493,17:32:00,17:32:00,11539,23,0,0,12460.69,1
435494,20:08:00,20:08:00,23710,1,0,0,0,1
435494,,,10536,2,0,0,466.69,0
435494,20:11:00,20:11:00,10537,3,0,0,1234.2,1
435494,,,10538,4,0,0,1923.05,0
435494,,,10540,5,0,0,2738.04,0
435494,,,10542,6,0,0,3372.05,0
435494,,,10543,7,0,0,3872.5,0
435494,,,10544,8,0,0,4197.79,0
435494,,,10545,9,0,0,4697.24,0
435494,,,10546,10,0,0,4986.16,0
435494,,,10548,11,0,0,5396.19,0
435494,,,10549,12,0,0,6124.5,0
435494,,,10550,13,0,0,6525.69,0
435494,,,10551,14,0,0,6914.86,0
435494,,,10553,15,0,0,7444.72,0
435494,,,10556,16,0,0,8039.86,0
435494,,,10558,17,0,0,8708.3,0
435494,,,10559,18,0,0,9190.17,0
435494,,,10465,19,0,0,9686.64,0
435494,,,10467,20,0,0,10127.45,0
435494,,,10468,21,0,0,10457.2,0
435494,,,10469,22,0,0,10744.53,0
435494,20:29:00,20:29:00,10428,23,0,0,11117.91,1
435495,22:34:00,22:34:00,23710,1,0,0,0,1
435495,,,10536,2,0,0,466.69,0
435495,22:37:00,22:37:00,10537,3,0,0,1234.2,1
435495,,,10538,4,0,0,1923.05,0
435495,,,10540,5,0,0,2738.04,0
435495,,,10542,6,0,0,3372.05,0
435495,,,10543,7,0,0,3872.5,0
435495,,,10544,8,0,0,4197.79,0
435495,,,10545,9,0,0,4697.24,0
435495,,,10546,10,0,0,4986.16,0
435495,,,10548,11,0,0,5396.19,0
435495,,,10549,12,0,0,6124.5,0
435495,,,10550,13,0,0,6525.69,0
435495,,,10551,14,0,0,6914.86,0
435495,,,10553,15,0,0,7444.72,0
435495,,,10556,16,0,0,8039.86,0
435495,,,10558,17,0,0,8708.3,0
435495,,,10559,18,0,0,9190.17,0
435495,,,10465,19,0,0,9686.64,0
435495,,,10467,20,0,0,10127.45,0
435495,,,10468,21,0,0,10457.2,0
435495,,,10469,22,0,0,10744.53,0
435495,22:55:00,22:55:00,10428,23,0,0,11117.91,1
435496,23:34:00,23:34:00,23710,1,0,0,0,1
435496,,,10536,2,0,0,466.69,0
435496,23:37:00,23:37:00,10537,3,0,0,1234.2,1
435496,,,10538,4,0,0,1923.05,0
435496,,,10540,5,0,0,2738.04,0
435496,,,10542,6,0,0,3372.05,0
435496,,,10543,7,0,0,3872.5,0
435496,,,10544,8,0,0,4197.79,0
435496,,,10545,9,0,0,4697.24,0
435496,,,10546,10,0,0,4986.16,0
435496,,,10548,11,0,0,5396.19,0
435496,,,10549,12,0,0,6124.5,0
435496,,,10550,13,0,0,6525.69,0
435496,,,10551,14,0,0,6914.86,0
435496,,,10553,15,0,0,7444.72,0
435496,,,10556,16,0,0,8039.86,0
435496,,,10558,17,0,0,8708.3,0
435496,,,10559,18,0,0,9190.17,0
435496,,,10465,19,0,0,9686.64,0
435496,,,10467,20,0,0,10127.45,0
435496,,,10468,21,0,0,10457.2,0
435496,,,10469,22,0,0,10744.53,0
435496,23:55:00,23:55:00,10428,23,0,0,11117.91,1
435497,24:34:00,24:34:00,23710,1,0,0,0,1
435497,,,10536,2,0,0,466.69,0
435497,24:37:00,24:37:00,10537,3,0,0,1234.2,1
435497,,,10538,4,0,0,1923.05,0
435497,,,10540,5,0,0,2738.04,0
435497,,,10542,6,0,0,3372.05,0
435497,,,10543,7,0,0,3872.5,0
435497,,,10544,8,0,0,4197.79,0
435497,,,10545,9,0,0,4697.24,0
435497,,,10546,10,0,0,4986.16,0
435497,,,10548,11,0,0,5396.19,0
435497,,,10549,12,0,0,6124.5,0
435497,,,10550,13,0,0,6525.69,0
435497,,,10551,14,0,0,6914.86,0
435497,,,10553,15,0,0,7444.72,0
435497,,,10556,16,0,0,8039.86,0
435497,,,10558,17,0,0,8708.3,0
435497,,,10559,18,0,0,9190.17,0
435497,,,10465,19,0,0,9686.64,0
435497,,,10467,20,0,0,10127.45,0
435497,,,10468,21,0,0,10457.2,0
435497,,,10469,22,0,0,10744.53,0
435497,24:55:00,24:55:00,10428,23,0,0,11117.91,1
435498,20:38:00,20:38:00,23710,1,0,0,0,1
435498,,,10536,2,0,0,466.69,0
435498,20:41:00,20:41:00,10537,3,0,0,1234.2,1
435498,,,10538,4,0,0,1923.05,0
435498,,,10540,5,0,0,2738.04,0
435498,,,10542,6,0,0,3372.05,0
435498,,,10543,7,0,0,3872.5,0
435498,,,10544,8,0,0,4197.79,0
435498,,,10545,9,0,0,4697.24,0
435498,,,10546,10,0,0,4986.16,0
435498,,,10548,11,0,0,5396.19,0
435498,,,10549,12,0,0,6124.5,0
435498,,,10550,13,0,0,6525.69,0
435498,,,10551,14,0,0,6914.86,0
435498,,,10553,15,0,0,7444.72,0
435498,,,10556,16,0,0,8039.86,0
435498,,,10558,17,0,0,8708.3,0
435498,,,10559,18,0,0,9190.17,0
435498,,,10465,19,0,0,9686.64,0
435498,,,10467,20,0,0,10127.45,0
435498,,,10468,21,0,0,10457.2,0
435498,,,10469,22,0,0,10744.53,0
435498,20:59:00,20:59:00,10428,23,0,0,11117.91,1
435499,21:08:00,21:08:00,23710,1,0,0,0,1
435499,,,10536,2,0,0,466.69,0
435499,21:11:00,21:11:00,10537,3,0,0,1234.2,1
435499,,,10538,4,0,0,1923.05,0
435499,,,10540,5,0,0,2738.04,0
435499,,,10542,6,0,0,3372.05,0
435499,,,10543,7,0,0,3872.5,0
435499,,,10544,8,0,0,4197.79,0
435499,,,10545,9,0,0,4697.24,0
435499,,,10546,10,0,0,4986.16,0
435499,,,10548,11,0,0,5396.19,0
435499,,,10549,12,0,0,6124.5,0
435499,,,10550,13,0,0,6525.69,0
435499,,,10551,14,0,0,6914.86,0
435499,,,10553,15,0,0,7444.72,0
435499,,,10556,16,0,0,8039.86,0
435499,,,10558,17,0,0,8708.3,0
435499,,,10559,18,0,0,9190.17,0
435499,,,10465,19,0,0,9686.64,0
435499,,,10467,20,0,0,10127.45,0
435499,,,10468,21,0,0,10457.2,0
435499,,,10469,22,0,0,10744.53,0
435499,21:29:00,21:29:00,10428,23,0,0,11117.91,1
435500,21:34:00,21:34:00,23710,1,0,0,0,1
435500,,,10536,2,0,0,466.69,0
435500,21:37:00,21:37:00,10537,3,0,0,1234.2,1
435500,,,10538,4,0,0,1923.05,0
435500,,,10540,5,0,0,2738.04,0
435500,,,10542,6,0,0,3372.05,0
435500,,,10543,7,0,0,3872.5,0
435500,,,10544,8,0,0,4197.79,0
435500,,,10545,9,0,0,4697.24,0
435500,,,10546,10,0,0,4986.16,0
435500,,,10548,11,0,0,5396.19,0
435500,,,10549,12,0,0,6124.5,0
435500,,,10550,13,0,0,6525.69,0
435500,,,10551,14,0,0,6914.86,0
435500,,,10553,15,0,0,7444.72,0
435500,,,10556,16,0,0,8039.86,0
435500,,,10558,17,0,0,8708.3,0
435500,,,10559,18,0,0,9190.17,0
435500,,,10465,19,0,0,9686.64,0
435500,,,10467,20,0,0,10127.45,0
435500,,,10468,21,0,0,10457.2,0
435500,,,10469,22,0,0,10744.53,0
435500,21:55:00,21:55:00,10428,23,0,0,11117.91,1
435501,20:08:00,20:08:00,23710,1,0,0,0,1
435501,,,10536,2,0,0,466.69,0
435501,20:11:00,20:11:00,10537,3,0,0,1234.2,1
435501,,,10538,4,0,0,1923.05,0
435501,,,10540,5,0,0,2738.04,0
435501,,,10542,6,0,0,3372.05,0
435501,,,10543,7,0,0,3872.5,0
435501,,,10544,8,0,0,4197.79,0
435501,,,10545,9,0,0,4697.24,0
435501,,,10546,10,0,0,4986.16,0
435501,,,10548,11,0,0,5396.19,0
435501,,,10549,12,0,0,6124.5,0
435501,,,10550,13,0,0,6525.69,0
435501,,,10551,14,0,0,6914.86,0
435501,,,10553,15,0,0,7444.72,0
435501,,,10556,16,0,0,8039.86,0
435501,,,10558,17,0,0,8708.3,0
435501,,,10559,18,0,0,9190.17,0
435501,,,10465,19,0,0,9686.64,0
435501,,,10467,20,0,0,10127.45,0
435501,,,10468,21,0,0,10457.2,0
435501,,,10469,22,0,0,10744.53,0
435501,20:29:00,20:29:00,10428,23,0,0,11117.91,1
435505,20:38:00,20:38:00,23710,1,0,0,0,1
435505,,,10536,2,0,0,466.69,0
435505,20:41:00,20:41:00,10537,3,0,0,1234.2,1
435505,,,10538,4,0,0,1923.05,0
435505,,,10540,5,0,0,2738.04,0
435505,,,10542,6,0,0,3372.05,0
435505,,,10543,7,0,0,3872.5,0
435505,,,10544,8,0,0,4197.79,0
435505,,,10545,9,0,0,4697.24,0
435505,,,10546,10,0,0,4986.16,0
435505,,,10548,11,0,0,5396.19,0
435505,,,10549,12,0,0,6124.5,0
435505,,,10550,13,0,0,6525.69,0
435505,,,10551,14,0,0,6914.86,0
435505,,,10553,15,0,0,7444.72,0
435505,,,10556,16,0,0,8039.86,0
435505,,,10558,17,0,0,8708.3,0
435505,,,10559,18,0,0,9190.17,0
435505,,,10465,19,0,0,9686.64,0
435505,,,10467,20,0,0,10127.45,0
435505,,,10468,21,0,0,10457.2,0
435505,,,10469,22,0,0,10744.53,0
435505,20:59:00,20:59:00,10428,23,0,0,11117.91,1
435506,21:08:00,21:08:00,23710,1,0,0,0,1
435506,,,10536,2,0,0,466.69,0
435506,21:11:00,21:11:00,10537,3,0,0,1234.2,1
435506,,,10538,4,0,0,1923.05,0
435506,,,10540,5,0,0,2738.04,0
435506,,,10542,6,0,0,3372.05,0
435506,,,10543,7,0,0,3872.5,0
435506,,,10544,8,0,0,4197.79,0
435506,,,10545,9,0,0,4697.24,0
435506,,,10546,10,0,0,4986.16,0
435506,,,10548,11,0,0,5396.19,0
435506,,,10549,12,0,0,6124.5,0
435506,,,10550,13,0,0,6525.69,0
435506,,,10551,14,0,0,6914.86,0
435506,,,10553,15,0,0,7444.72,0
435506,,,10556,16,0,0,8039.86,0
435506,,,10558,17,0,0,8708.3,0
435506,,,10559,18,0,0,9190.17,0
435506,,,10465,19,0,0,9686.64,0
435506,,,10467,20,0,0,10127.45,0
435506,,,10468,21,0,0,10457.2,0
435506,,,10469,22,0,0,10744.53,0
435506,21:29:00,21:29:00,10428,23,0,0,11117.91,1
435507,21:34:00,21:34:00,23710,1,0,0,0,1
435507,,,10536,2,0,0,466.69,0
435507,21:37:00,21:37:00,10537,3,0,0,1234.2,1
435507,,,10538,4,0,0,1923.05,0
435507,,,10540,5,0,0,2738.04,0
435507,,,10542,6,0,0,3372.05,0
435507,,,10543,7,0,0,3872.5,0
435507,,,10544,8,0,0,4197.79,0
435507,,,10545,9,0,0,4697.24,0
435507,,,10546,10,0,0,4986.16,0
435507,,,10548,11,0,0,5396.19,0
435507,,,10549,12,0,0,6124.5,0
435507,,,10550,13,0,0,6525.69,0
435507,,,10551,14,0,0,6914.86,0
435507,,,10553,15,0,0,7444.72,0
435507,,,10556,16,0,0,8039.86,0
435507,,,10558,17,0,0,8708.3,0
435507,,,10559,18,0,0,9190.17,0
435507,,,10465,19,0,0,9686.64,0
435507,,,10467,20,0,0,10127.45,0
435507,,,10468,21,0,0,10457.2,0
435507,,,10469,22,0,0,10744.53,0
435507,21:55:00,21:55:00,10428,23,0,0,11117.91,1
435601,07:23:00,07:23:00,10434,1,0,0,0,1
435601,,,16980,2,0,0,800.58,0
435601,,,10454,3,0,0,1012.09,0
435601,,,10456,4,0,0,1587.87,0
435601,,,10473,5,0,0,2070.26,0
435601,,,10474,6,0,0,2542.82,0
435601,,,10476,7,0,0,3163.27,0
435601,,,10478,8,0,0,3716.02,0
435601,,,10480,9,0,0,4356.04,0
435601,,,10481,10,0,0,4794.13,0
435601,,,10483,11,0,0,5198.6,0
435601,,,10484,12,0,0,5905.83,0
435601,,,10485,13,0,0,6337.66,0
435601,,,10486,14,0,0,6611.93,0
435601,,,10487,15,0,0,7066.5,0
435601,,,10488,16,0,0,7402.75,0
435601,,,10489,17,0,0,7929.22,0
435601,,,10492,18,0,0,8595.99,0
435601,,,10494,19,0,0,9350.59,0
435601,07:46:00,07:46:00,10495,20,0,0,9778.84,1
435601,,,10496,21,0,0,10339.78,0
435601,,,10497,22,0,0,10638.24,0
435601,07:53:00,07:53:00,23716,23,0,0,11277.61,1
435601,,,10498,24,0,0,11754.88,0
435601,,,10499,25,0,0,11950.93,0
435601,,,10500,26,0,0,12499.56,0
435601,,,10502,27,0,0,13095.15,0
435601,,,11180,28,0,0,13606.51,0
435601,,,11195,29,0,0,14438.53,0
435601,08:03:00,08:03:00,11198,30,0,0,15239.75,1
435601,,,11200,31,0,0,15766.63,0
435601,,,11216,32,0,0,16727.61,0
435601,,,11217,33,0,0,17181.4,0
435601,,,11218,34,0,0,17788.96,0
435601,,,11219,35,0,0,18366.13,0
435601,,,11222,36,0,0,19213.92,0
435601,,,11224,37,0,0,19609.26,0
435601,,,11225,38,0,0,20091.91,0
435601,,,10842,39,0,0,20644.51,0
435601,,,11242,40,0,0,22260.07,0
435601,,,12116,41,0,0,22967.66,0
435601,,,11245,42,0,0,23433.78,0
435601,,,11247,43,0,0,23995.85,0
435601,08:28:00,08:28:00,11248,44,0,0,24302.44,1
435601,,,11250,45,0,0,24745.51,0
435601,,,11278,46,0,0,25135.26,0
435601,,,11279,47,0,0,25608.48,0
435601,,,11280,48,0,0,26175.52,0
435601,,,11281,49,0,0,26807.14,0
435601,08:42:00,08:42:00,11292,50,0,0,27640.76,1
435601,,,11283,51,0,0,28369.7,0
435601,,,11284,52,0,0,28844.22,0
435601,,,11297,53,0,0,29505.09,0
435601,,,11298,54,0,0,30042.39,0
435601,,,11300,55,0,0,30677.38,0
435601,,,11303,56,0,0,31240.41,0
435601,08:52:00,08:52:00,11304,57,0,0,31613.09,1
435601,,,11305,58,0,0,31945.2,0
435601,,,11307,59,0,0,32520.77,0
435601,,,11309,60,0,0,33065.62,0
435601,,,11310,61,0,0,33719.62,0
435601,,,11311,62,0,0,34144.84,0
435601,,,11312,63,0,0,34723.46,0
435601,,,11313,64,0,0,35077.64,0
435601,09:02:00,09:02:00,11314,65,0,0,36211.03,1
435601,,,11315,66,0,0,37478.93,0
435601,,,11337,67,0,0,38191.35,0
435601,,,11347,68,0,0,38695.54,0
435601,,,11349,69,0,0,39266.73,0
435601,09:08:00,09:08:00,11350,70,0,0,39543.21,1
435601,,,11351,71,0,0,39943.71,0
435601,,,11352,72,0,0,40685.04,0
435601,,,11353,73,0,0,41163.54,0
435601,,,11355,74,0,0,41949,0
435601,09:22:00,09:22:00,11359,75,0,0,42574.16,1
435602,07:03:00,07:03:00,10434,1,0,0,0,1
435602,,,16980,2,0,0,800.58,0
435602,,,10454,3,0,0,1012.09,0
435602,,,10456,4,0,0,1587.87,0
435602,,,10473,5,0,0,2070.26,0
435602,,,10474,6,0,0,2542.82,0
435602,,,10476,7,0,0,3163.27,0
435602,,,10478,8,0,0,3716.02,0
435602,,,10480,9,0,0,4356.04,0
435602,,,10481,10,0,0,4794.13,0
435602,,,10483,11,0,0,5198.6,0
435602,,,10484,12,0,0,5905.83,0
435602,,,10485,13,0,0,6337.66,0
435602,,,10486,14,0,0,6611.93,0
435602,,,10487,15,0,0,7066.5,0
435602,,,10488,16,0,0,7402.75,0
435602,,,10489,17,0,0,7929.22,0
435602,,,10492,18,0,0,8595.99,0
435602,,,10494,19,0,0,9350.59,0
435602,07:26:00,07:26:00,10495,20,0,0,9778.84,1
435602,,,10496,21,0,0,10339.78,0
435602,,,10497,22,0,0,10638.24,0
435602,07:33:00,07:33:00,23716,23,0,0,11277.61,1
435602,,,10498,24,0,0,11754.88,0
435602,,,10499,25,0,0,11950.93,0
435602,,,10500,26,0,0,12499.56,0
435602,,,10502,27,0,0,13095.15,0
435602,,,11180,28,0,0,13606.51,0
435602,,,11195,29,0,0,14438.53,0
435602,07:43:00,07:43:00,11198,30,0,0,15239.75,1
435602,,,11200,31,0,0,15766.63,0
435602,,,11216,32,0,0,16727.61,0
435602,,,11217,33,0,0,17181.4,0
435602,,,11218,34,0,0,17788.96,0
435602,,,11219,35,0,0,18366.13,0
435602,,,11222,36,0,0,19213.92,0
435602,,,11224,37,0,0,19609.26,0
435602,,,11225,38,0,0,20091.91,0
435602,,,10842,39,0,0,20644.51,0
435602,,,11242,40,0,0,22260.07,0
435602,,,12116,41,0,0,22967.66,0
435602,,,11245,42,0,0,23433.78,0
435602,,,11247,43,0,0,23995.85,0
435602,08:08:00,08:08:00,11248,44,0,0,24302.44,1
435602,,,11250,45,0,0,24745.51,0
435602,,,11278,46,0,0,25135.26,0
435602,,,11279,47,0,0,25608.48,0
435602,,,11280,48,0,0,26175.52,0
435602,,,11281,49,0,0,26807.14,0
435602,08:22:00,08:22:00,11292,50,0,0,27640.76,1
435602,,,11283,51,0,0,28369.7,0
435602,,,11284,52,0,0,28844.22,0
435602,,,11297,53,0,0,29505.09,0
435602,,,11298,54,0,0,30042.39,0
435602,,,11300,55,0,0,30677.38,0
435602,,,11303,56,0,0,31240.41,0
435602,08:34:00,08:34:00,11304,57,0,0,31613.09,1
435602,,,11305,58,0,0,31945.2,0
435602,,,11307,59,0,0,32520.77,0
435602,,,11309,60,0,0,33065.62,0
435602,,,11310,61,0,0,33719.62,0
435602,,,11311,62,0,0,34144.84,0
435602,,,11312,63,0,0,34723.46,0
435602,,,11313,64,0,0,35077.64,0
435602,08:44:00,08:44:00,11314,65,0,0,36211.03,1
435602,,,11315,66,0,0,37478.93,0
435602,,,11337,67,0,0,38191.35,0
435602,,,11347,68,0,0,38695.54,0
435602,,,11349,69,0,0,39266.73,0
435602,08:51:00,08:51:00,11350,70,0,0,39543.21,1
435602,,,11351,71,0,0,39943.71,0
435602,,,11352,72,0,0,40685.04,0
435602,,,11353,73,0,0,41163.54,0
435602,,,11355,74,0,0,41949,0
435602,09:05:00,09:05:00,11359,75,0,0,42574.16,1
435603,06:20:00,06:20:00,10434,1,0,0,0,1
435603,,,16980,2,0,0,800.58,0
435603,,,10454,3,0,0,1012.09,0
435603,,,10456,4,0,0,1587.87,0
435603,,,10473,5,0,0,2070.26,0
435603,,,10474,6,0,0,2542.82,0
435603,,,10476,7,0,0,3163.28,0
435603,,,10478,8,0,0,3716.02,0
435603,,,10480,9,0,0,4356.04,0
435603,,,10481,10,0,0,4794.14,0
435603,,,10483,11,0,0,5198.61,0
435603,,,10484,12,0,0,5905.83,0
435603,,,10485,13,0,0,6337.66,0
435603,,,10486,14,0,0,6611.93,0
435603,,,10487,15,0,0,7066.51,0
435603,,,10488,16,0,0,7402.75,0
435603,,,10489,17,0,0,7929.22,0
435603,,,10492,18,0,0,8595.99,0
435603,,,10494,19,0,0,9350.59,0
435603,06:42:00,06:42:00,10495,20,0,0,9778.84,1
435603,,,10496,21,0,0,10339.79,0
435603,,,10497,22,0,0,10638.25,0
435603,06:47:00,06:47:00,23716,23,0,0,11277.62,1
435604,24:00:00,24:00:00,10434,1,0,0,0,1
435604,,,16980,2,0,0,800.58,0
435604,,,10454,3,0,0,1012.09,0
435604,,,10456,4,0,0,1587.87,0
435604,,,10473,5,0,0,2070.26,0
435604,,,10474,6,0,0,2542.82,0
435604,,,10476,7,0,0,3163.28,0
435604,,,10478,8,0,0,3716.02,0
435604,,,10480,9,0,0,4356.04,0
435604,,,10481,10,0,0,4794.14,0
435604,,,10483,11,0,0,5198.61,0
435604,,,10484,12,0,0,5905.83,0
435604,,,10485,13,0,0,6337.66,0
435604,,,10486,14,0,0,6611.93,0
435604,,,10487,15,0,0,7066.51,0
435604,,,10488,16,0,0,7402.75,0
435604,,,10489,17,0,0,7929.22,0
435604,,,10492,18,0,0,8595.99,0
435604,,,10494,19,0,0,9350.59,0
435604,24:20:00,24:20:00,10495,20,0,0,9778.84,1
435604,,,10496,21,0,0,10339.79,0
435604,,,10497,22,0,0,10638.25,0
435604,24:27:00,24:27:00,23716,23,0,0,11277.62,1
435605,15:00:00,15:00:00,11248,1,0,0,0,1
435605,,,11250,2,0,0,443.07,0
435605,,,11278,3,0,0,832.82,0
435605,,,11279,4,0,0,1306.04,0
435605,,,11280,5,0,0,1873.08,0
435605,,,11281,6,0,0,2504.7,0
435605,15:15:00,15:15:00,11292,7,0,0,3338.32,1
435605,,,11283,8,0,0,4067.26,0
435605,,,11284,9,0,0,4541.78,0
435605,,,11297,10,0,0,5202.64,0
435605,,,11298,11,0,0,5739.95,0
435605,,,11300,12,0,0,6374.94,0
435605,,,11303,13,0,0,6937.97,0
435605,15:29:00,15:29:00,11304,14,0,0,7310.65,1
435605,,,11305,15,0,0,7642.76,0
435605,,,11307,16,0,0,8218.33,0
435605,,,11309,17,0,0,8763.18,0
435605,,,11310,18,0,0,9417.18,0
435605,,,11311,19,0,0,9842.39,0
435605,,,11312,20,0,0,10421.02,0
435605,,,11313,21,0,0,10775.2,0
435605,15:41:00,15:41:00,11314,22,0,0,11908.59,1
435605,,,11315,23,0,0,13176.49,0
435605,,,11337,24,0,0,13888.9,0
435605,,,11347,25,0,0,14393.1,0
435605,,,11348,26,0,0,14636.46,0
435605,,,11349,27,0,0,14964.29,0
435605,15:49:00,15:49:00,11350,28,0,0,15240.77,1
435605,,,11351,29,0,0,15641.27,0
435605,,,11352,30,0,0,16382.6,0
435605,,,11353,31,0,0,16861.1,0
435605,,,11355,32,0,0,17646.56,0
435605,16:05:00,16:05:00,11359,33,0,0,18271.72,1
435610,17:35:00,17:35:00,10434,1,0,0,0,1
435610,,,16980,2,0,0,800.58,0
435610,,,10454,3,0,0,1012.09,0
435610,,,10456,4,0,0,1587.87,0
435610,,,10473,5,0,0,2070.26,0
435610,,,10474,6,0,0,2542.82,0
435610,,,10476,7,0,0,3163.27,0
435610,,,10478,8,0,0,3716.02,0
435610,,,10480,9,0,0,4356.04,0
435610,,,10481,10,0,0,4794.13,0
435610,,,10483,11,0,0,5198.6,0
435610,,,10484,12,0,0,5905.83,0
435610,,,10485,13,0,0,6337.66,0
435610,,,10486,14,0,0,6611.93,0
435610,,,10487,15,0,0,7066.5,0
435610,,,10488,16,0,0,7402.75,0
435610,,,10489,17,0,0,7929.22,0
435610,,,10492,18,0,0,8595.99,0
435610,,,10494,19,0,0,9350.59,0
435610,17:58:00,17:58:00,10495,20,0,0,9778.84,1
435610,,,10496,21,0,0,10339.78,0
435610,,,10497,22,0,0,10638.24,0
435610,18:05:00,18:05:00,23716,23,0,0,11277.61,1
435610,,,10498,24,0,0,11754.88,0
435610,,,10499,25,0,0,11950.93,0
435610,,,10500,26,0,0,12499.56,0
435610,,,10502,27,0,0,13095.15,0
435610,,,11180,28,0,0,13606.51,0
435610,,,11195,29,0,0,14438.53,0
435610,18:15:00,18:15:00,11198,30,0,0,15239.75,1
435610,,,11200,31,0,0,15766.63,0
435610,,,11216,32,0,0,16727.61,0
435610,,,11217,33,0,0,17181.4,0
435610,,,11218,34,0,0,17788.96,0
435610,,,11219,35,0,0,18366.13,0
435610,,,11222,36,0,0,19213.92,0
435610,,,11224,37,0,0,19609.26,0
435610,,,11225,38,0,0,20091.91,0
435610,,,10842,39,0,0,20644.51,0
435610,,,11242,40,0,0,22260.07,0
435610,,,12116,41,0,0,22967.66,0
435610,,,11245,42,0,0,23433.78,0
435610,,,11247,43,0,0,23995.85,0
435610,18:32:00,18:32:00,11248,44,0,0,24302.44,1
435610,,,11250,45,0,0,24745.51,0
435610,,,11278,46,0,0,25135.26,0
435610,,,11279,47,0,0,25608.48,0
435610,,,11280,48,0,0,26175.52,0
435610,,,11281,49,0,0,26807.14,0
435610,18:48:00,18:48:00,11292,50,0,0,27640.76,1
435610,,,11283,51,0,0,28369.7,0
435610,,,11284,52,0,0,28844.22,0
435610,,,11297,53,0,0,29505.09,0
435610,,,11298,54,0,0,30042.39,0
435610,,,11300,55,0,0,30677.38,0
435610,,,11303,56,0,0,31240.41,0
435610,18:58:00,18:58:00,11304,57,0,0,31613.09,1
435610,,,11305,58,0,0,31945.2,0
435610,,,11307,59,0,0,32520.77,0
435610,,,11309,60,0,0,33065.62,0
435610,,,11310,61,0,0,33719.62,0
435610,,,11311,62,0,0,34144.84,0
435610,,,11312,63,0,0,34723.46,0
435610,,,11313,64,0,0,35077.64,0
435610,19:08:00,19:08:00,11314,65,0,0,36211.03,1
435610,,,11315,66,0,0,37478.93,0
435610,,,11337,67,0,0,38191.35,0
435610,,,11347,68,0,0,38695.54,0
435610,,,11349,69,0,0,39266.73,0
435610,19:15:00,19:15:00,11350,70,0,0,39543.21,1
435610,,,11351,71,0,0,39943.71,0
435610,,,11352,72,0,0,40685.04,0
435610,,,11353,73,0,0,41163.54,0
435610,,,11355,74,0,0,41949,0
435610,19:30:00,19:30:00,11359,75,0,0,42574.16,1
435611,17:35:00,17:35:00,10434,1,0,0,0,1
435611,,,16980,2,0,0,800.58,0
435611,,,10454,3,0,0,1012.09,0
435611,,,10456,4,0,0,1587.87,0
435611,,,10473,5,0,0,2070.26,0
435611,,,10474,6,0,0,2542.82,0
435611,,,10476,7,0,0,3163.27,0
435611,,,10478,8,0,0,3716.02,0
435611,,,10480,9,0,0,4356.04,0
435611,,,10481,10,0,0,4794.13,0
435611,,,10483,11,0,0,5198.6,0
435611,,,10484,12,0,0,5905.83,0
435611,,,10485,13,0,0,6337.66,0
435611,,,10486,14,0,0,6611.93,0
435611,,,10487,15,0,0,7066.5,0
435611,,,10488,16,0,0,7402.75,0
435611,,,10489,17,0,0,7929.22,0
435611,,,10492,18,0,0,8595.99,0
435611,,,10494,19,0,0,9350.59,0
435611,17:58:00,17:58:00,10495,20,0,0,9778.84,1
435611,,,10496,21,0,0,10339.78,0
435611,,,10497,22,0,0,10638.24,0
435611,18:05:00,18:05:00,23716,23,0,0,11277.61,1
435611,,,10498,24,0,0,11754.88,0
435611,,,10499,25,0,0,11950.93,0
435611,,,10500,26,0,0,12499.56,0
435611,,,10502,27,0,0,13095.15,0
435611,,,11180,28,0,0,13606.51,0
435611,,,11195,29,0,0,14438.53,0
435611,18:15:00,18:15:00,11198,30,0,0,15239.75,1
435611,,,11200,31,0,0,15766.63,0
435611,,,11216,32,0,0,16727.61,0
435611,,,11217,33,0,0,17181.4,0
435611,,,11218,34,0,0,17788.96,0
435611,,,11219,35,0,0,18366.13,0
435611,,,11222,36,0,0,19213.92,0
435611,,,11224,37,0,0,19609.26,0
435611,,,11225,38,0,0,20091.91,0
435611,,,10842,39,0,0,20644.51,0
435611,,,11242,40,0,0,22260.07,0
435611,,,12116,41,0,0,22967.66,0
435611,,,11245,42,0,0,23433.78,0
435611,,,11247,43,0,0,23995.85,0
435611,18:32:00,18:32:00,11248,44,0,0,24302.44,1
435611,,,11250,45,0,0,24745.51,0
435611,,,11278,46,0,0,25135.26,0
435611,,,11279,47,0,0,25608.48,0
435611,,,11280,48,0,0,26175.52,0
435611,,,11281,49,0,0,26807.14,0
435611,18:48:00,18:48:00,11292,50,0,0,27640.76,1
435611,,,11283,51,0,0,28369.7,0
435611,,,11284,52,0,0,28844.22,0
435611,,,11297,53,0,0,29505.09,0
435611,,,11298,54,0,0,30042.39,0
435611,,,11300,55,0,0,30677.38,0
435611,,,11303,56,0,0,31240.41,0
435611,18:58:00,18:58:00,11304,57,0,0,31613.09,1
435611,,,11305,58,0,0,31945.2,0
435611,,,11307,59,0,0,32520.77,0
435611,,,11309,60,0,0,33065.62,0
435611,,,11310,61,0,0,33719.62,0
435611,,,11311,62,0,0,34144.84,0
435611,,,11312,63,0,0,34723.46,0
435611,,,11313,64,0,0,35077.64,0
435611,19:08:00,19:08:00,11314,65,0,0,36211.03,1
435611,,,11315,66,0,0,37478.93,0
435611,,,11337,67,0,0,38191.35,0
435611,,,11347,68,0,0,38695.54,0
435611,,,11349,69,0,0,39266.73,0
435611,19:15:00,19:15:00,11350,70,0,0,39543.21,1
435611,,,11351,71,0,0,39943.71,0
435611,,,11352,72,0,0,40685.04,0
435611,,,11353,73,0,0,41163.54,0
435611,,,11355,74,0,0,41949,0
435611,19:30:00,19:30:00,11359,75,0,0,42574.16,1
435612,20:31:00,20:31:00,10434,1,0,0,0,1
435612,,,16980,2,0,0,800.58,0
435612,,,10454,3,0,0,1012.09,0
435612,,,10456,4,0,0,1587.87,0
435612,,,10473,5,0,0,2070.26,0
435612,,,10474,6,0,0,2542.82,0
435612,,,10476,7,0,0,3163.28,0
435612,,,10478,8,0,0,3716.02,0
435612,,,10480,9,0,0,4356.04,0
435612,,,10481,10,0,0,4794.14,0
435612,,,10483,11,0,0,5198.61,0
435612,,,10484,12,0,0,5905.83,0
435612,,,10485,13,0,0,6337.66,0
435612,,,10486,14,0,0,6611.93,0
435612,,,10487,15,0,0,7066.51,0
435612,,,10488,16,0,0,7402.75,0
435612,,,10489,17,0,0,7929.22,0
435612,,,10492,18,0,0,8595.99,0
435612,,,10494,19,0,0,9350.59,0
435612,20:50:00,20:50:00,10495,20,0,0,9778.84,1
435612,,,10496,21,0,0,10339.79,0
435612,,,10497,22,0,0,10638.25,0
435612,20:54:00,20:54:00,23716,23,0,0,11277.62,1
435613,21:01:00,21:01:00,10434,1,0,0,0,1
435613,,,16980,2,0,0,800.58,0
435613,,,10454,3,0,0,1012.09,0
435613,,,10456,4,0,0,1587.87,0
435613,,,10473,5,0,0,2070.26,0
435613,,,10474,6,0,0,2542.82,0
435613,,,10476,7,0,0,3163.28,0
435613,,,10478,8,0,0,3716.02,0
435613,,,10480,9,0,0,4356.04,0
435613,,,10481,10,0,0,4794.14,0
435613,,,10483,11,0,0,5198.61,0
435613,,,10484,12,0,0,5905.83,0
435613,,,10485,13,0,0,6337.66,0
435613,,,10486,14,0,0,6611.93,0
435613,,,10487,15,0,0,7066.51,0
435613,,,10488,16,0,0,7402.75,0
435613,,,10489,17,0,0,7929.22,0
435613,,,10492,18,0,0,8595.99,0
435613,,,10494,19,0,0,9350.59,0
435613,21:20:00,21:20:00,10495,20,0,0,9778.84,1
435613,,,10496,21,0,0,10339.79,0
435613,,,10497,22,0,0,10638.25,0
435613,21:24:00,21:24:00,23716,23,0,0,11277.62,1
435614,21:31:00,21:31:00,10434,1,0,0,0,1
435614,,,16980,2,0,0,800.58,0
435614,,,10454,3,0,0,1012.09,0
435614,,,10456,4,0,0,1587.87,0
435614,,,10473,5,0,0,2070.26,0
435614,,,10474,6,0,0,2542.82,0
435614,,,10476,7,0,0,3163.28,0
435614,,,10478,8,0,0,3716.02,0
435614,,,10480,9,0,0,4356.04,0
435614,,,10481,10,0,0,4794.14,0
435614,,,10483,11,0,0,5198.61,0
435614,,,10484,12,0,0,5905.83,0
435614,,,10485,13,0,0,6337.66,0
435614,,,10486,14,0,0,6611.93,0
435614,,,10487,15,0,0,7066.51,0
435614,,,10488,16,0,0,7402.75,0
435614,,,10489,17,0,0,7929.22,0
435614,,,10492,18,0,0,8595.99,0
435614,,,10494,19,0,0,9350.59,0
435614,21:50:00,21:50:00,10495,20,0,0,9778.84,1
435614,,,10496,21,0,0,10339.79,0
435614,,,10497,22,0,0,10638.25,0
435614,21:54:00,21:54:00,23716,23,0,0,11277.62,1
435615,22:01:00,22:01:00,10434,1,0,0,0,1
435615,,,16980,2,0,0,800.58,0
435615,,,10454,3,0,0,1012.09,0
435615,,,10456,4,0,0,1587.87,0
435615,,,10473,5,0,0,2070.26,0
435615,,,10474,6,0,0,2542.82,0
435615,,,10476,7,0,0,3163.28,0
435615,,,10478,8,0,0,3716.02,0
435615,,,10480,9,0,0,4356.04,0
435615,,,10481,10,0,0,4794.14,0
435615,,,10483,11,0,0,5198.61,0
435615,,,10484,12,0,0,5905.83,0
435615,,,10485,13,0,0,6337.66,0
435615,,,10486,14,0,0,6611.93,0
435615,,,10487,15,0,0,7066.51,0
435615,,,10488,16,0,0,7402.75,0
435615,,,10489,17,0,0,7929.22,0
435615,,,10492,18,0,0,8595.99,0
435615,,,10494,19,0,0,9350.59,0
435615,22:20:00,22:20:00,10495,20,0,0,9778.84,1
435615,,,10496,21,0,0,10339.79,0
435615,,,10497,22,0,0,10638.25,0
435615,22:24:00,22:24:00,23716,23,0,0,11277.62,1
435616,23:01:00,23:01:00,10434,1,0,0,0,1
435616,,,16980,2,0,0,800.58,0
435616,,,10454,3,0,0,1012.09,0
435616,,,10456,4,0,0,1587.87,0
435616,,,10473,5,0,0,2070.26,0
435616,,,10474,6,0,0,2542.82,0
435616,,,10476,7,0,0,3163.28,0
435616,,,10478,8,0,0,3716.02,0
435616,,,10480,9,0,0,4356.04,0
435616,,,10481,10,0,0,4794.14,0
435616,,,10483,11,0,0,5198.61,0
435616,,,10484,12,0,0,5905.83,0
435616,,,10485,13,0,0,6337.66,0
435616,,,10486,14,0,0,6611.93,0
435616,,,10487,15,0,0,7066.51,0
435616,,,10488,16,0,0,7402.75,0
435616,,,10489,17,0,0,7929.22,0
435616,,,10492,18,0,0,8595.99,0
435616,,,10494,19,0,0,9350.59,0
435616,23:20:00,23:20:00,10495,20,0,0,9778.84,1
435616,,,10496,21,0,0,10339.79,0
435616,,,10497,22,0,0,10638.25,0
435616,23:24:00,23:24:00,23716,23,0,0,11277.62,1
435617,24:01:00,24:01:00,10434,1,0,0,0,1
435617,,,16980,2,0,0,800.58,0
435617,,,10454,3,0,0,1012.09,0
435617,,,10456,4,0,0,1587.87,0
435617,,,10473,5,0,0,2070.26,0
435617,,,10474,6,0,0,2542.82,0
435617,,,10476,7,0,0,3163.28,0
435617,,,10478,8,0,0,3716.02,0
435617,,,10480,9,0,0,4356.04,0
435617,,,10481,10,0,0,4794.14,0
435617,,,10483,11,0,0,5198.61,0
435617,,,10484,12,0,0,5905.83,0
435617,,,10485,13,0,0,6337.66,0
435617,,,10486,14,0,0,6611.93,0
435617,,,10487,15,0,0,7066.51,0
435617,,,10488,16,0,0,7402.75,0
435617,,,10489,17,0,0,7929.22,0
435617,,,10492,18,0,0,8595.99,0
435617,,,10494,19,0,0,9350.59,0
435617,24:20:00,24:20:00,10495,20,0,0,9778.84,1
435617,,,10496,21,0,0,10339.79,0
435617,,,10497,22,0,0,10638.25,0
435617,24:24:00,24:24:00,23716,23,0,0,11277.62,1
435618,19:30:00,19:30:00,10434,1,0,0,0,1
435618,,,16980,2,0,0,800.58,0
435618,,,10454,3,0,0,1012.09,0
435618,,,10456,4,0,0,1587.87,0
435618,,,10473,5,0,0,2070.26,0
435618,,,10474,6,0,0,2542.82,0
435618,,,10476,7,0,0,3163.28,0
435618,,,10478,8,0,0,3716.02,0
435618,,,10480,9,0,0,4356.04,0
435618,,,10481,10,0,0,4794.14,0
435618,,,10483,11,0,0,5198.61,0
435618,,,10484,12,0,0,5905.83,0
435618,,,10485,13,0,0,6337.66,0
435618,,,10486,14,0,0,6611.93,0
435618,,,10487,15,0,0,7066.51,0
435618,,,10488,16,0,0,7402.75,0
435618,,,10489,17,0,0,7929.22,0
435618,,,10492,18,0,0,8595.99,0
435618,,,10494,19,0,0,9350.59,0
435618,19:50:00,19:50:00,10495,20,0,0,9778.84,1
435618,,,10496,21,0,0,10339.79,0
435618,,,10497,22,0,0,10638.25,0
435618,19:54:00,19:54:00,23716,23,0,0,11277.62,1
435619,20:00:00,20:00:00,10434,1,0,0,0,1
435619,,,16980,2,0,0,800.58,0
435619,,,10454,3,0,0,1012.09,0
435619,,,10456,4,0,0,1587.87,0
435619,,,10473,5,0,0,2070.26,0
435619,,,10474,6,0,0,2542.82,0
435619,,,10476,7,0,0,3163.28,0
435619,,,10478,8,0,0,3716.02,0
435619,,,10480,9,0,0,4356.04,0
435619,,,10481,10,0,0,4794.14,0
435619,,,10483,11,0,0,5198.61,0
435619,,,10484,12,0,0,5905.83,0
435619,,,10485,13,0,0,6337.66,0
435619,,,10486,14,0,0,6611.93,0
435619,,,10487,15,0,0,7066.51,0
435619,,,10488,16,0,0,7402.75,0
435619,,,10489,17,0,0,7929.22,0
435619,,,10492,18,0,0,8595.99,0
435619,,,10494,19,0,0,9350.59,0
435619,20:20:00,20:20:00,10495,20,0,0,9778.84,1
435619,,,10496,21,0,0,10339.79,0
435619,,,10497,22,0,0,10638.25,0
435619,20:24:00,20:24:00,23716,23,0,0,11277.62,1
435620,20:31:00,20:31:00,10434,1,0,0,0,1
435620,,,16980,2,0,0,800.58,0
435620,,,10454,3,0,0,1012.09,0
435620,,,10456,4,0,0,1587.87,0
435620,,,10473,5,0,0,2070.26,0
435620,,,10474,6,0,0,2542.82,0
435620,,,10476,7,0,0,3163.28,0
435620,,,10478,8,0,0,3716.02,0
435620,,,10480,9,0,0,4356.04,0
435620,,,10481,10,0,0,4794.14,0
435620,,,10483,11,0,0,5198.61,0
435620,,,10484,12,0,0,5905.83,0
435620,,,10485,13,0,0,6337.66,0
435620,,,10486,14,0,0,6611.93,0
435620,,,10487,15,0,0,7066.51,0
435620,,,10488,16,0,0,7402.75,0
435620,,,10489,17,0,0,7929.22,0
435620,,,10492,18,0,0,8595.99,0
435620,,,10494,19,0,0,9350.59,0
435620,20:50:00,20:50:00,10495,20,0,0,9778.84,1
435620,,,10496,21,0,0,10339.79,0
435620,,,10497,22,0,0,10638.25,0
435620,20:54:00,20:54:00,23716,23,0,0,11277.62,1
435621,21:01:00,21:01:00,10434,1,0,0,0,1
435621,,,16980,2,0,0,800.58,0
435621,,,10454,3,0,0,1012.09,0
435621,,,10456,4,0,0,1587.87,0
435621,,,10473,5,0,0,2070.26,0
435621,,,10474,6,0,0,2542.82,0
435621,,,10476,7,0,0,3163.28,0
435621,,,10478,8,0,0,3716.02,0
435621,,,10480,9,0,0,4356.04,0
435621,,,10481,10,0,0,4794.14,0
435621,,,10483,11,0,0,5198.61,0
435621,,,10484,12,0,0,5905.83,0
435621,,,10485,13,0,0,6337.66,0
435621,,,10486,14,0,0,6611.93,0
435621,,,10487,15,0,0,7066.51,0
435621,,,10488,16,0,0,7402.75,0
435621,,,10489,17,0,0,7929.22,0
435621,,,10492,18,0,0,8595.99,0
435621,,,10494,19,0,0,9350.59,0
435621,21:20:00,21:20:00,10495,20,0,0,9778.84,1
435621,,,10496,21,0,0,10339.79,0
435621,,,10497,22,0,0,10638.25,0
435621,21:24:00,21:24:00,23716,23,0,0,11277.62,1
435622,21:31:00,21:31:00,10434,1,0,0,0,1
435622,,,16980,2,0,0,800.58,0
435622,,,10454,3,0,0,1012.09,0
435622,,,10456,4,0,0,1587.87,0
435622,,,10473,5,0,0,2070.26,0
435622,,,10474,6,0,0,2542.82,0
435622,,,10476,7,0,0,3163.28,0
435622,,,10478,8,0,0,3716.02,0
435622,,,10480,9,0,0,4356.04,0
435622,,,10481,10,0,0,4794.14,0
435622,,,10483,11,0,0,5198.61,0
435622,,,10484,12,0,0,5905.83,0
435622,,,10485,13,0,0,6337.66,0
435622,,,10486,14,0,0,6611.93,0
435622,,,10487,15,0,0,7066.51,0
435622,,,10488,16,0,0,7402.75,0
435622,,,10489,17,0,0,7929.22,0
435622,,,10492,18,0,0,8595.99,0
435622,,,10494,19,0,0,9350.59,0
435622,21:50:00,21:50:00,10495,20,0,0,9778.84,1
435622,,,10496,21,0,0,10339.79,0
435622,,,10497,22,0,0,10638.25,0
435622,21:54:00,21:54:00,23716,23,0,0,11277.62,1
435623,22:01:00,22:01:00,10434,1,0,0,0,1
435623,,,16980,2,0,0,800.58,0
435623,,,10454,3,0,0,1012.09,0
435623,,,10456,4,0,0,1587.87,0
435623,,,10473,5,0,0,2070.26,0
435623,,,10474,6,0,0,2542.82,0
435623,,,10476,7,0,0,3163.28,0
435623,,,10478,8,0,0,3716.02,0
435623,,,10480,9,0,0,4356.04,0
435623,,,10481,10,0,0,4794.14,0
435623,,,10483,11,0,0,5198.61,0
435623,,,10484,12,0,0,5905.83,0
435623,,,10485,13,0,0,6337.66,0
435623,,,10486,14,0,0,6611.93,0
435623,,,10487,15,0,0,7066.51,0
435623,,,10488,16,0,0,7402.75,0
435623,,,10489,17,0,0,7929.22,0
435623,,,10492,18,0,0,8595.99,0
435623,,,10494,19,0,0,9350.59,0
435623,22:20:00,22:20:00,10495,20,0,0,9778.84,1
435623,,,10496,21,0,0,10339.79,0
435623,,,10497,22,0,0,10638.25,0
435623,22:24:00,22:24:00,23716,23,0,0,11277.62,1
435626,19:30:00,19:30:00,10434,1,0,0,0,1
435626,,,16980,2,0,0,800.58,0
435626,,,10454,3,0,0,1012.09,0
435626,,,10456,4,0,0,1587.87,0
435626,,,10473,5,0,0,2070.26,0
435626,,,10474,6,0,0,2542.82,0
435626,,,10476,7,0,0,3163.28,0
435626,,,10478,8,0,0,3716.02,0
435626,,,10480,9,0,0,4356.04,0
435626,,,10481,10,0,0,4794.14,0
435626,,,10483,11,0,0,5198.61,0
435626,,,10484,12,0,0,5905.83,0
435626,,,10485,13,0,0,6337.66,0
435626,,,10486,14,0,0,6611.93,0
435626,,,10487,15,0,0,7066.51,0
435626,,,10488,16,0,0,7402.75,0
435626,,,10489,17,0,0,7929.22,0
435626,,,10492,18,0,0,8595.99,0
435626,,,10494,19,0,0,9350.59,0
435626,19:50:00,19:50:00,10495,20,0,0,9778.84,1
435626,,,10496,21,0,0,10339.79,0
435626,,,10497,22,0,0,10638.25,0
435626,19:54:00,19:54:00,23716,23,0,0,11277.62,1
435627,20:00:00,20:00:00,10434,1,0,0,0,1
435627,,,16980,2,0,0,800.58,0
435627,,,10454,3,0,0,1012.09,0
435627,,,10456,4,0,0,1587.87,0
435627,,,10473,5,0,0,2070.26,0
435627,,,10474,6,0,0,2542.82,0
435627,,,10476,7,0,0,3163.28,0
435627,,,10478,8,0,0,3716.02,0
435627,,,10480,9,0,0,4356.04,0
435627,,,10481,10,0,0,4794.14,0
435627,,,10483,11,0,0,5198.61,0
435627,,,10484,12,0,0,5905.83,0
435627,,,10485,13,0,0,6337.66,0
435627,,,10486,14,0,0,6611.93,0
435627,,,10487,15,0,0,7066.51,0
435627,,,10488,16,0,0,7402.75,0
435627,,,10489,17,0,0,7929.22,0
435627,,,10492,18,0,0,8595.99,0
435627,,,10494,19,0,0,9350.59,0
435627,20:20:00,20:20:00,10495,20,0,0,9778.84,1
435627,,,10496,21,0,0,10339.79,0
435627,,,10497,22,0,0,10638.25,0
435627,20:24:00,20:24:00,23716,23,0,0,11277.62,1
436507,25:00:00,25:00:00,10430,1,0,0,0,1
436507,,,16980,2,0,0,796.71,0
436507,,,20304,3,1,0,971.49,0
436507,,,10282,4,0,0,2037.96,0
436507,,,10286,5,1,0,2366.11,0
436507,,,20943,6,1,0,2626.61,0
436507,,,10288,7,1,0,3011.07,0
436507,,,10289,8,1,0,3317.3,0
436507,,,10290,9,1,0,3550.96,0
436507,,,10291,10,1,0,3773.43,0
436507,,,10292,11,1,0,3962.15,0
436507,,,10293,12,1,0,4347.09,0
436507,,,10294,13,1,0,4663.53,0
436507,,,10295,14,1,0,4915.82,0
436507,,,10296,15,1,0,5233.29,0
436507,,,10297,16,1,0,5418.6,0
436507,,,10298,17,1,0,5589.97,0
436507,,,10299,18,1,0,5876.5,0
436507,,,10300,19,1,0,6128.54,0
436507,,,10301,20,1,0,6335.1,0
436507,,,10302,21,1,0,6630.36,0
436507,,,10303,22,1,0,6805.93,0
436507,,,10304,23,1,0,7232.64,0
436507,,,10306,24,1,0,7577.64,0
436507,,,10307,25,1,0,7709.44,0
436507,,,10308,26,1,0,8101.63,0
436507,,,10309,27,1,0,8350.55,0
436507,,,10310,28,1,0,8602.05,0
436507,,,10311,29,1,0,8858.2,0
436507,,,10312,30,1,0,9086.85,0
436507,,,10313,31,1,0,9338.78,0
436507,,,10314,32,1,0,9777.53,0
436507,,,10315,33,1,0,10038.96,0
436507,,,10316,34,1,0,10354.99,0
436507,,,10317,35,1,0,10651.34,0
436507,,,10318,36,1,0,10897.25,0
436507,,,10319,37,1,0,11152.8,0
436507,,,10320,38,1,0,11452.16,0
436507,,,10321,39,1,0,11930.63,0
436507,,,10322,40,1,0,12217.46,0
436507,,,10323,41,1,0,12494.41,0
436507,,,23846,42,0,0,13227.96,0
436507,,,10325,43,1,0,13604.88,0
436507,,,11954,44,0,0,13920.98,0
436507,25:30:00,25:30:00,11970,45,0,0,14853.15,1
436508,26:00:00,26:00:00,10430,1,0,0,0,1
436508,,,16980,2,0,0,796.71,0
436508,,,20304,3,1,0,971.49,0
436508,,,10282,4,0,0,2037.96,0
436508,,,10286,5,1,0,2366.11,0
436508,,,20943,6,1,0,2626.61,0
436508,,,10288,7,1,0,3011.07,0
436508,,,10289,8,1,0,3317.3,0
436508,,,10290,9,1,0,3550.96,0
436508,,,10291,10,1,0,3773.43,0
436508,,,10292,11,1,0,3962.15,0
436508,,,10293,12,1,0,4347.09,0
436508,,,10294,13,1,0,4663.53,0
436508,,,10295,14,1,0,4915.82,0
436508,,,10296,15,1,0,5233.29,0
436508,,,10297,16,1,0,5418.6,0
436508,,,10298,17,1,0,5589.97,0
436508,,,10299,18,1,0,5876.5,0
436508,,,10300,19,1,0,6128.54,0
436508,,,10301,20,1,0,6335.1,0
436508,,,10302,21,1,0,6630.36,0
436508,,,10303,22,1,0,6805.93,0
436508,,,10304,23,1,0,7232.64,0
436508,,,10306,24,1,0,7577.64,0
436508,,,10307,25,1,0,7709.44,0
436508,,,10308,26,1,0,8101.63,0
436508,,,10309,27,1,0,8350.55,0
436508,,,10310,28,1,0,8602.05,0
436508,,,10311,29,1,0,8858.2,0
436508,,,10312,30,1,0,9086.85,0
436508,,,10313,31,1,0,9338.78,0
436508,,,10314,32,1,0,9777.53,0
436508,,,10315,33,1,0,10038.96,0
436508,,,10316,34,1,0,10354.99,0
436508,,,10317,35,1,0,10651.34,0
436508,,,10318,36,1,0,10897.25,0
436508,,,10319,37,1,0,11152.8,0
436508,,,10320,38,1,0,11452.16,0
436508,,,10321,39,1,0,11930.63,0
436508,,,10322,40,1,0,12217.46,0
436508,,,10323,41,1,0,12494.41,0
436508,,,23846,42,0,0,13227.96,0
436508,,,10325,43,1,0,13604.88,0
436508,,,11954,44,0,0,13920.98,0
436508,26:30:00,26:30:00,11970,45,0,0,14853.15,1
436509,27:00:00,27:00:00,10430,1,0,0,0,1
436509,,,16980,2,0,0,796.71,0
436509,,,20304,3,1,0,971.49,0
436509,,,10282,4,0,0,2037.96,0
436509,,,10286,5,1,0,2366.11,0
436509,,,20943,6,1,0,2626.61,0
436509,,,10288,7,1,0,3011.07,0
436509,,,10289,8,1,0,3317.3,0
436509,,,10290,9,1,0,3550.96,0
436509,,,10291,10,1,0,3773.43,0
436509,,,10292,11,1,0,3962.15,0
436509,,,10293,12,1,0,4347.09,0
436509,,,10294,13,1,0,4663.53,0
436509,,,10295,14,1,0,4915.82,0
436509,,,10296,15,1,0,5233.29,0
436509,,,10297,16,1,0,5418.6,0
436509,,,10298,17,1,0,5589.97,0
436509,,,10299,18,1,0,5876.5,0
436509,,,10300,19,1,0,6128.54,0
436509,,,10301,20,1,0,6335.1,0
436509,,,10302,21,1,0,6630.36,0
436509,,,10303,22,1,0,6805.93,0
436509,,,10304,23,1,0,7232.64,0
436509,,,10306,24,1,0,7577.64,0
436509,,,10307,25,1,0,7709.44,0
436509,,,10308,26,1,0,8101.63,0
436509,,,10309,27,1,0,8350.55,0
436509,,,10310,28,1,0,8602.05,0
436509,,,10311,29,1,0,8858.2,0
436509,,,10312,30,1,0,9086.85,0
436509,,,10313,31,1,0,9338.78,0
436509,,,10314,32,1,0,9777.53,0
436509,,,10315,33,1,0,10038.96,0
436509,,,10316,34,1,0,10354.99,0
436509,,,10317,35,1,0,10651.34,0
436509,,,10318,36,1,0,10897.25,0
436509,,,10319,37,1,0,11152.8,0
436509,,,10320,38,1,0,11452.16,0
436509,,,10321,39,1,0,11930.63,0
436509,,,10322,40,1,0,12217.46,0
436509,,,10323,41,1,0,12494.41,0
436509,,,23846,42,0,0,13227.96,0
436509,,,10325,43,1,0,13604.88,0
436509,,,11954,44,0,0,13920.98,0
436509,27:30:00,27:30:00,11970,45,0,0,14853.15,1
436510,28:00:00,28:00:00,10430,1,0,0,0,1
436510,,,16980,2,0,0,796.71,0
436510,,,20304,3,1,0,971.49,0
436510,,,10282,4,0,0,2037.96,0
436510,,,10286,5,1,0,2366.11,0
436510,,,20943,6,1,0,2626.61,0
436510,,,10288,7,1,0,3011.07,0
436510,,,10289,8,1,0,3317.3,0
436510,,,10290,9,1,0,3550.96,0
436510,,,10291,10,1,0,3773.43,0
436510,,,10292,11,1,0,3962.15,0
436510,,,10293,12,1,0,4347.09,0
436510,,,10294,13,1,0,4663.53,0
436510,,,10295,14,1,0,4915.82,0
436510,,,10296,15,1,0,5233.29,0
436510,,,10297,16,1,0,5418.6,0
436510,,,10298,17,1,0,5589.97,0
436510,,,10299,18,1,0,5876.5,0
436510,,,10300,19,1,0,6128.54,0
436510,,,10301,20,1,0,6335.1,0
436510,,,10302,21,1,0,6630.36,0
436510,,,10303,22,1,0,6805.93,0
436510,,,10304,23,1,0,7232.64,0
436510,,,10306,24,1,0,7577.64,0
436510,,,10307,25,1,0,7709.44,0
436510,,,10308,26,1,0,8101.63,0
436510,,,10309,27,1,0,8350.55,0
436510,,,10310,28,1,0,8602.05,0
436510,,,10311,29,1,0,8858.2,0
436510,,,10312,30,1,0,9086.85,0
436510,,,10313,31,1,0,9338.78,0
436510,,,10314,32,1,0,9777.53,0
436510,,,10315,33,1,0,10038.96,0
436510,,,10316,34,1,0,10354.99,0
436510,,,10317,35,1,0,10651.34,0
436510,,,10318,36,1,0,10897.25,0
436510,,,10319,37,1,0,11152.8,0
436510,,,10320,38,1,0,11452.16,0
436510,,,10321,39,1,0,11930.63,0
436510,,,10322,40,1,0,12217.46,0
436510,,,10323,41,1,0,12494.41,0
436510,,,23846,42,0,0,13227.96,0
436510,,,10325,43,1,0,13604.88,0
436510,,,11954,44,0,0,13920.98,0
436510,28:30:00,28:30:00,11970,45,0,0,14853.15,1
436511,27:00:00,27:00:00,10430,1,0,0,0,1
436511,,,16980,2,0,0,796.71,0
436511,,,10454,3,1,0,1008.22,0
436511,,,10455,4,1,0,1424.01,0
436511,,,10456,5,0,0,1584,0
436511,,,10473,6,1,0,2066.4,0
436511,,,10474,7,1,0,2538.95,0
436511,,,10475,8,1,0,2868.12,0
436511,,,10476,9,1,0,3159.41,0
436511,,,10477,10,1,0,3467.28,0
436511,,,10478,11,1,0,3712.15,0
436511,,,10479,12,1,0,4081.6,0
436511,,,10480,13,1,0,4352.18,0
436511,,,10481,14,1,0,4790.27,0
436511,,,10483,15,1,0,5194.74,0
436511,,,10484,16,1,0,5901.96,0
436511,,,10485,17,1,0,6333.8,0
436511,,,10486,18,1,0,6608.07,0
436511,,,10487,19,1,0,7062.64,0
436511,,,10488,20,1,0,7398.89,0
436511,,,10489,21,1,0,7925.36,0
436511,,,10490,22,1,0,8073.44,0
436511,,,10491,23,1,0,8302.95,0
436511,,,10492,24,1,0,8592.12,0
436511,,,10493,25,1,0,8968.34,0
436511,,,10494,26,1,0,9346.73,0
436511,,,10495,27,1,0,9774.98,0
436511,,,10496,28,1,0,10335.92,0
436511,,,10497,29,1,0,10634.38,0
436511,,,10498,30,1,0,11698.55,0
436511,27:24:00,27:24:00,10499,31,1,0,11894.6,1
436512,25:00:00,25:00:00,10430,1,0,0,0,1
436512,,,16980,2,0,0,796.71,0
436512,,,10454,3,1,0,1008.22,0
436512,,,10455,4,1,0,1424.01,0
436512,,,10456,5,0,0,1584,0
436512,,,10473,6,1,0,2066.4,0
436512,,,10474,7,1,0,2538.95,0
436512,,,10475,8,1,0,2868.12,0
436512,,,10476,9,1,0,3159.41,0
436512,,,10477,10,1,0,3467.28,0
436512,,,10478,11,1,0,3712.15,0
436512,,,10479,12,1,0,4081.6,0
436512,,,10480,13,1,0,4352.18,0
436512,,,10481,14,1,0,4790.27,0
436512,,,10483,15,1,0,5194.74,0
436512,,,10484,16,1,0,5901.96,0
436512,,,10485,17,1,0,6333.8,0
436512,,,10486,18,1,0,6608.07,0
436512,,,10487,19,1,0,7062.64,0
436512,,,10488,20,1,0,7398.89,0
436512,,,10489,21,1,0,7925.36,0
436512,,,10490,22,1,0,8073.44,0
436512,,,10491,23,1,0,8302.95,0
436512,,,10492,24,1,0,8592.12,0
436512,,,10493,25,1,0,8968.34,0
436512,,,10494,26,1,0,9346.73,0
436512,,,10495,27,1,0,9774.98,0
436512,,,10496,28,1,0,10335.92,0
436512,,,10497,29,1,0,10634.38,0
436512,,,10498,30,1,0,11698.55,0
436512,25:24:00,25:24:00,10499,31,1,0,11894.6,1
436513,26:00:00,26:00:00,10430,1,0,0,0,1
436513,,,16980,2,0,0,796.71,0
436513,,,10454,3,1,0,1008.22,0
436513,,,10455,4,1,0,1424.01,0
436513,,,10456,5,0,0,1584,0
436513,,,10473,6,1,0,2066.4,0
436513,,,10474,7,1,0,2538.95,0
436513,,,10475,8,1,0,2868.12,0
436513,,,10476,9,1,0,3159.41,0
436513,,,10477,10,1,0,3467.28,0
436513,,,10478,11,1,0,3712.15,0
436513,,,10479,12,1,0,4081.6,0
436513,,,10480,13,1,0,4352.18,0
436513,,,10481,14,1,0,4790.27,0
436513,,,10483,15,1,0,5194.74,0
436513,,,10484,16,1,0,5901.96,0
436513,,,10485,17,1,0,6333.8,0
436513,,,10486,18,1,0,6608.07,0
436513,,,10487,19,1,0,7062.64,0
436513,,,10488,20,1,0,7398.89,0
436513,,,10489,21,1,0,7925.36,0
436513,,,10490,22,1,0,8073.44,0
436513,,,10491,23,1,0,8302.95,0
436513,,,10492,24,1,0,8592.12,0
436513,,,10493,25,1,0,8968.34,0
436513,,,10494,26,1,0,9346.73,0
436513,,,10495,27,1,0,9774.98,0
436513,,,10496,28,1,0,10335.92,0
436513,,,10497,29,1,0,10634.38,0
436513,,,10498,30,1,0,11698.55,0
436513,26:24:00,26:24:00,10499,31,1,0,11894.6,1
436514,28:00:00,28:00:00,10430,1,0,0,0,1
436514,,,16980,2,0,0,796.71,0
436514,,,10454,3,1,0,1008.22,0
436514,,,10455,4,1,0,1424.01,0
436514,,,10456,5,0,0,1584,0
436514,,,10473,6,1,0,2066.4,0
436514,,,10474,7,1,0,2538.95,0
436514,,,10475,8,1,0,2868.12,0
436514,,,10476,9,1,0,3159.41,0
436514,,,10477,10,1,0,3467.28,0
436514,,,10478,11,1,0,3712.15,0
436514,,,10479,12,1,0,4081.6,0
436514,,,10480,13,1,0,4352.18,0
436514,,,10481,14,1,0,4790.27,0
436514,,,10483,15,1,0,5194.74,0
436514,,,10484,16,1,0,5901.96,0
436514,,,10485,17,1,0,6333.8,0
436514,,,10486,18,1,0,6608.07,0
436514,,,10487,19,1,0,7062.64,0
436514,,,10488,20,1,0,7398.89,0
436514,,,10489,21,1,0,7925.36,0
436514,,,10490,22,1,0,8073.44,0
436514,,,10491,23,1,0,8302.95,0
436514,,,10492,24,1,0,8592.12,0
436514,,,10493,25,1,0,8968.34,0
436514,,,10494,26,1,0,9346.73,0
436514,,,10495,27,1,0,9774.98,0
436514,,,10496,28,1,0,10335.92,0
436514,,,10497,29,1,0,10634.38,0
436514,,,10498,30,1,0,11698.55,0
436514,28:24:00,28:24:00,10499,31,1,0,11894.6,1
436893,10:47:00,10:47:00,17712,1,0,0,0,1
436893,,,17713,2,0,0,318.5,0
436893,,,17714,3,0,0,964.82,0
436893,,,17715,4,0,0,1225.57,0
436893,,,17716,5,0,0,1512.49,0
436893,,,17717,6,0,0,1810.77,0
436893,,,26297,7,0,0,2516.33,0
436893,,,26298,8,0,0,2885.8,0
436893,,,21554,9,0,0,3301.72,0
436893,,,26299,10,0,0,3863.02,0
436893,,,24266,11,0,0,4106.02,0
436893,10:58:00,10:58:00,17374,12,0,0,4632,1
436894,11:47:00,11:47:00,17712,1,0,0,0,1
436894,,,17713,2,0,0,318.5,0
436894,,,17714,3,0,0,964.82,0
436894,,,17715,4,0,0,1225.57,0
436894,,,17716,5,0,0,1512.49,0
436894,,,17717,6,0,0,1810.77,0
436894,,,26297,7,0,0,2516.33,0
436894,,,26298,8,0,0,2885.8,0
436894,,,21554,9,0,0,3301.72,0
436894,,,26299,10,0,0,3863.02,0
436894,,,24266,11,0,0,4106.02,0
436894,11:58:00,11:58:00,17374,12,0,0,4632,1
436895,12:47:00,12:47:00,17712,1,0,0,0,1
436895,,,17713,2,0,0,318.5,0
436895,,,17714,3,0,0,964.82,0
436895,,,17715,4,0,0,1225.57,0
436895,,,17716,5,0,0,1512.49,0
436895,,,17717,6,0,0,1810.77,0
436895,,,26297,7,0,0,2516.33,0
436895,,,26298,8,0,0,2885.8,0
436895,,,21554,9,0,0,3301.72,0
436895,,,26299,10,0,0,3863.02,0
436895,,,24266,11,0,0,4106.02,0
436895,12:57:00,12:57:00,17374,12,0,0,4632,1
436896,13:47:00,13:47:00,17712,1,0,0,0,1
436896,,,17713,2,0,0,318.5,0
436896,,,17714,3,0,0,964.82,0
436896,,,17715,4,0,0,1225.57,0
436896,,,17716,5,0,0,1512.49,0
436896,,,17717,6,0,0,1810.77,0
436896,,,26297,7,0,0,2516.33,0
436896,,,26298,8,0,0,2885.8,0
436896,,,21554,9,0,0,3301.72,0
436896,,,26299,10,0,0,3863.02,0
436896,,,24266,11,0,0,4106.02,0
436896,13:57:00,13:57:00,17374,12,0,0,4632,1
436897,16:17:00,16:17:00,17712,1,0,0,0,1
436897,,,17713,2,0,0,318.5,0
436897,,,17714,3,0,0,964.82,0
436897,,,17715,4,0,0,1225.57,0
436897,,,17716,5,0,0,1512.49,0
436897,,,17717,6,0,0,1810.77,0
436897,,,26297,7,0,0,2516.33,0
436897,,,26298,8,0,0,2885.8,0
436897,,,21554,9,0,0,3301.72,0
436897,,,26299,10,0,0,3863.02,0
436897,,,24266,11,0,0,4106.02,0
436897,16:27:00,16:27:00,17374,12,0,0,4632,1
436898,16:57:00,16:57:00,17712,1,0,0,0,1
436898,,,17713,2,0,0,318.5,0
436898,,,17714,3,0,0,964.82,0
436898,,,17715,4,0,0,1225.57,0
436898,,,17716,5,0,0,1512.49,0
436898,,,17717,6,0,0,1810.77,0
436898,,,26297,7,0,0,2516.33,0
436898,,,26298,8,0,0,2885.8,0
436898,,,21554,9,0,0,3301.72,0
436898,,,26299,10,0,0,3863.02,0
436898,,,24266,11,0,0,4106.02,0
436898,17:07:00,17:07:00,17374,12,0,0,4632,1
436899,17:37:00,17:37:00,17712,1,0,0,0,1
436899,,,17713,2,0,0,318.5,0
436899,,,17714,3,0,0,964.82,0
436899,,,17715,4,0,0,1225.57,0
436899,,,17716,5,0,0,1512.49,0
436899,,,17717,6,0,0,1810.77,0
436899,,,26297,7,0,0,2516.33,0
436899,,,26298,8,0,0,2885.8,0
436899,,,21554,9,0,0,3301.72,0
436899,,,26299,10,0,0,3863.02,0
436899,,,24266,11,0,0,4106.02,0
436899,17:47:00,17:47:00,17374,12,0,0,4632,1
436900,18:17:00,18:17:00,17712,1,0,0,0,1
436900,,,17713,2,0,0,318.5,0
436900,,,17714,3,0,0,964.82,0
436900,,,17715,4,0,0,1225.57,0
436900,,,17716,5,0,0,1512.49,0
436900,,,17717,6,0,0,1810.77,0
436900,,,26297,7,0,0,2516.33,0
436900,,,26298,8,0,0,2885.8,0
436900,,,21554,9,0,0,3301.72,0
436900,,,26299,10,0,0,3863.02,0
436900,,,24266,11,0,0,4106.02,0
436900,18:27:00,18:27:00,17374,12,0,0,4632,1
437092,08:54:00,08:54:00,17712,1,0,0,0,1
437092,,,17713,2,0,0,318.5,0
437092,,,17714,3,0,0,964.82,0
437092,,,17715,4,0,0,1225.57,0
437092,,,17716,5,0,0,1512.49,0
437092,,,17717,6,0,0,1810.77,0
437092,,,26297,7,0,0,2516.33,0
437092,,,26298,8,0,0,2885.8,0
437092,,,21554,9,0,0,3301.72,0
437092,,,26299,10,0,0,3863.02,0
437092,,,24266,11,0,0,4106.02,0
437092,09:03:00,09:03:00,17374,12,0,0,4632,1
437093,09:50:00,09:50:00,17712,1,0,0,0,1
437093,,,17713,2,0,0,318.5,0
437093,,,17714,3,0,0,964.82,0
437093,,,17715,4,0,0,1225.57,0
437093,,,17716,5,0,0,1512.49,0
437093,,,17717,6,0,0,1810.77,0
437093,,,26309,7,0,0,2980.32,0
437093,,,26297,8,0,0,4199.84,0
437093,,,26298,9,0,0,4569.31,0
437093,,,21554,10,0,0,4985.22,0
437093,,,26299,11,0,0,5546.53,0
437093,,,24266,12,0,0,5789.52,0
437093,10:03:00,10:03:00,17374,13,0,0,6315.51,1
437094,10:50:00,10:50:00,17712,1,0,0,0,1
437094,,,17713,2,0,0,318.5,0
437094,,,17714,3,0,0,964.82,0
437094,,,17715,4,0,0,1225.57,0
437094,,,17716,5,0,0,1512.49,0
437094,,,17717,6,0,0,1810.77,0
437094,,,26309,7,0,0,2980.32,0
437094,,,26297,8,0,0,4199.84,0
437094,,,26298,9,0,0,4569.31,0
437094,,,21554,10,0,0,4985.22,0
437094,,,26299,11,0,0,5546.53,0
437094,,,24266,12,0,0,5789.52,0
437094,11:03:00,11:03:00,17374,13,0,0,6315.51,1
437095,11:50:00,11:50:00,17712,1,0,0,0,1
437095,,,17713,2,0,0,318.5,0
437095,,,17714,3,0,0,964.82,0
437095,,,17715,4,0,0,1225.57,0
437095,,,17716,5,0,0,1512.49,0
437095,,,17717,6,0,0,1810.77,0
437095,,,26309,7,0,0,2980.32,0
437095,,,26297,8,0,0,4199.84,0
437095,,,26298,9,0,0,4569.31,0
437095,,,21554,10,0,0,4985.22,0
437095,,,26299,11,0,0,5546.53,0
437095,,,24266,12,0,0,5789.52,0
437095,12:03:00,12:03:00,17374,13,0,0,6315.51,1
437096,12:50:00,12:50:00,17712,1,0,0,0,1
437096,,,17713,2,0,0,318.5,0
437096,,,17714,3,0,0,964.82,0
437096,,,17715,4,0,0,1225.57,0
437096,,,17716,5,0,0,1512.49,0
437096,,,17717,6,0,0,1810.77,0
437096,,,26309,7,0,0,2980.32,0
437096,,,26297,8,0,0,4199.84,0
437096,,,26298,9,0,0,4569.31,0
437096,,,21554,10,0,0,4985.22,0
437096,,,26299,11,0,0,5546.53,0
437096,,,24266,12,0,0,5789.52,0
437096,13:03:00,13:03:00,17374,13,0,0,6315.51,1
437097,13:50:00,13:50:00,17712,1,0,0,0,1
437097,,,17713,2,0,0,318.5,0
437097,,,17714,3,0,0,964.82,0
437097,,,17715,4,0,0,1225.57,0
437097,,,17716,5,0,0,1512.49,0
437097,,,17717,6,0,0,1810.77,0
437097,,,26309,7,0,0,2980.32,0
437097,,,26297,8,0,0,4199.84,0
437097,,,26298,9,0,0,4569.31,0
437097,,,21554,10,0,0,4985.22,0
437097,,,26299,11,0,0,5546.53,0
437097,,,24266,12,0,0,5789.52,0
437097,14:03:00,14:03:00,17374,13,0,0,6315.51,1
437098,14:50:00,14:50:00,17712,1,0,0,0,1
437098,,,17713,2,0,0,318.5,0
437098,,,17714,3,0,0,964.82,0
437098,,,17715,4,0,0,1225.57,0
437098,,,17716,5,0,0,1512.49,0
437098,,,17717,6,0,0,1810.77,0
437098,,,26309,7,0,0,2980.32,0
437098,,,26297,8,0,0,4199.84,0
437098,,,26298,9,0,0,4569.31,0
437098,,,21554,10,0,0,4985.22,0
437098,,,26299,11,0,0,5546.53,0
437098,,,24266,12,0,0,5789.52,0
437098,15:03:00,15:03:00,17374,13,0,0,6315.51,1
437099,15:50:00,15:50:00,17712,1,0,0,0,1
437099,,,17713,2,0,0,318.5,0
437099,,,17714,3,0,0,964.82,0
437099,,,17715,4,0,0,1225.57,0
437099,,,17716,5,0,0,1512.49,0
437099,,,17717,6,0,0,1810.77,0
437099,,,26309,7,0,0,2980.32,0
437099,,,26297,8,0,0,4199.84,0
437099,,,26298,9,0,0,4569.31,0
437099,,,21554,10,0,0,4985.22,0
437099,,,26299,11,0,0,5546.53,0
437099,,,24266,12,0,0,5789.52,0
437099,16:03:00,16:03:00,17374,13,0,0,6315.51,1
437100,16:50:00,16:50:00,17712,1,0,0,0,1
437100,,,17713,2,0,0,318.5,0
437100,,,17714,3,0,0,964.82,0
437100,,,17715,4,0,0,1225.57,0
437100,,,17716,5,0,0,1512.49,0
437100,,,17717,6,0,0,1810.77,0
437100,,,26309,7,0,0,2980.32,0
437100,,,26297,8,0,0,4199.84,0
437100,,,26298,9,0,0,4569.31,0
437100,,,21554,10,0,0,4985.22,0
437100,,,26299,11,0,0,5546.53,0
437100,,,24266,12,0,0,5789.52,0
437100,17:03:00,17:03:00,17374,13,0,0,6315.51,1
437101,17:50:00,17:50:00,17712,1,0,0,0,1
437101,,,17713,2,0,0,318.5,0
437101,,,17714,3,0,0,964.82,0
437101,,,17715,4,0,0,1225.57,0
437101,,,17716,5,0,0,1512.49,0
437101,,,17717,6,0,0,1810.77,0
437101,,,26309,7,0,0,2980.32,0
437101,,,26297,8,0,0,4199.84,0
437101,,,26298,9,0,0,4569.31,0
437101,,,21554,10,0,0,4985.22,0
437101,,,26299,11,0,0,5546.53,0
437101,,,24266,12,0,0,5789.52,0
437101,18:03:00,18:03:00,17374,13,0,0,6315.51,1
437148,08:24:00,08:24:00,17712,1,0,0,0,1
437148,,,17713,2,0,0,318.5,0
437148,,,17714,3,0,0,964.82,0
437148,,,17715,4,0,0,1225.57,0
437148,,,17716,5,0,0,1512.49,0
437148,,,17717,6,0,0,1810.77,0
437148,,,26297,7,0,0,2516.33,0
437148,,,26298,8,0,0,2885.8,0
437148,,,21554,9,0,0,3301.72,0
437148,,,26299,10,0,0,3863.02,0
437148,,,24266,11,0,0,4106.02,0
437148,08:33:00,08:33:00,17374,12,0,0,4632,1
437149,08:54:00,08:54:00,17712,1,0,0,0,1
437149,,,17713,2,0,0,318.5,0
437149,,,17714,3,0,0,964.82,0
437149,,,17715,4,0,0,1225.57,0
437149,,,17716,5,0,0,1512.49,0
437149,,,17717,6,0,0,1810.77,0
437149,,,26297,7,0,0,2516.33,0
437149,,,26298,8,0,0,2885.8,0
437149,,,21554,9,0,0,3301.72,0
437149,,,26299,10,0,0,3863.02,0
437149,,,24266,11,0,0,4106.02,0
437149,09:03:00,09:03:00,17374,12,0,0,4632,1
437150,10:24:00,10:24:00,17712,1,0,0,0,1
437150,,,17713,2,0,0,318.5,0
437150,,,17714,3,0,0,964.82,0
437150,,,17715,4,0,0,1225.57,0
437150,,,17716,5,0,0,1512.49,0
437150,,,17717,6,0,0,1810.77,0
437150,,,26297,7,0,0,2516.33,0
437150,,,26298,8,0,0,2885.8,0
437150,,,21554,9,0,0,3301.72,0
437150,,,26299,10,0,0,3863.02,0
437150,,,24266,11,0,0,4106.02,0
437150,10:33:00,10:33:00,17374,12,0,0,4632,1
437151,12:24:00,12:24:00,17712,1,0,0,0,1
437151,,,17713,2,0,0,318.5,0
437151,,,17714,3,0,0,964.82,0
437151,,,17715,4,0,0,1225.57,0
437151,,,17716,5,0,0,1512.49,0
437151,,,17717,6,0,0,1810.77,0
437151,,,26297,7,0,0,2516.33,0
437151,,,26298,8,0,0,2885.8,0
437151,,,21554,9,0,0,3301.72,0
437151,,,26299,10,0,0,3863.02,0
437151,,,24266,11,0,0,4106.02,0
437151,12:33:00,12:33:00,17374,12,0,0,4632,1
437152,14:24:00,14:24:00,17712,1,0,0,0,1
437152,,,17713,2,0,0,318.5,0
437152,,,17714,3,0,0,964.82,0
437152,,,17715,4,0,0,1225.57,0
437152,,,17716,5,0,0,1512.49,0
437152,,,17717,6,0,0,1810.77,0
437152,,,26297,7,0,0,2516.33,0
437152,,,26298,8,0,0,2885.8,0
437152,,,21554,9,0,0,3301.72,0
437152,,,26299,10,0,0,3863.02,0
437152,,,24266,11,0,0,4106.02,0
437152,14:33:00,14:33:00,17374,12,0,0,4632,1
437153,16:24:00,16:24:00,17712,1,0,0,0,1
437153,,,17713,2,0,0,318.5,0
437153,,,17714,3,0,0,964.82,0
437153,,,17715,4,0,0,1225.57,0
437153,,,17716,5,0,0,1512.49,0
437153,,,17717,6,0,0,1810.77,0
437153,,,26297,7,0,0,2516.33,0
437153,,,26298,8,0,0,2885.8,0
437153,,,21554,9,0,0,3301.72,0
437153,,,26299,10,0,0,3863.02,0
437153,,,24266,11,0,0,4106.02,0
437153,16:33:00,16:33:00,17374,12,0,0,4632,1
437193,09:50:00,09:50:00,17712,1,0,0,0,1
437193,,,17713,2,0,0,318.5,0
437193,,,17714,3,0,0,964.82,0
437193,,,17715,4,0,0,1225.57,0
437193,,,17716,5,0,0,1512.49,0
437193,,,17717,6,0,0,1810.77,0
437193,,,26309,7,0,0,2980.32,0
437193,,,26297,8,0,0,4199.84,0
437193,,,26298,9,0,0,4569.31,0
437193,,,21554,10,0,0,4985.22,0
437193,,,26299,11,0,0,5546.53,0
437193,,,24266,12,0,0,5789.52,0
437193,10:03:00,10:03:00,17374,13,0,0,6315.51,1
437194,10:50:00,10:50:00,17712,1,0,0,0,1
437194,,,17713,2,0,0,318.5,0
437194,,,17714,3,0,0,964.82,0
437194,,,17715,4,0,0,1225.57,0
437194,,,17716,5,0,0,1512.49,0
437194,,,17717,6,0,0,1810.77,0
437194,,,26309,7,0,0,2980.32,0
437194,,,26297,8,0,0,4199.84,0
437194,,,26298,9,0,0,4569.31,0
437194,,,21554,10,0,0,4985.22,0
437194,,,26299,11,0,0,5546.53,0
437194,,,24266,12,0,0,5789.52,0
437194,11:03:00,11:03:00,17374,13,0,0,6315.51,1
437195,11:50:00,11:50:00,17712,1,0,0,0,1
437195,,,17713,2,0,0,318.5,0
437195,,,17714,3,0,0,964.82,0
437195,,,17715,4,0,0,1225.57,0
437195,,,17716,5,0,0,1512.49,0
437195,,,17717,6,0,0,1810.77,0
437195,,,26309,7,0,0,2980.32,0
437195,,,26297,8,0,0,4199.84,0
437195,,,26298,9,0,0,4569.31,0
437195,,,21554,10,0,0,4985.22,0
437195,,,26299,11,0,0,5546.53,0
437195,,,24266,12,0,0,5789.52,0
437195,12:03:00,12:03:00,17374,13,0,0,6315.51,1
437196,12:50:00,12:50:00,17712,1,0,0,0,1
437196,,,17713,2,0,0,318.5,0
437196,,,17714,3,0,0,964.82,0
437196,,,17715,4,0,0,1225.57,0
437196,,,17716,5,0,0,1512.49,0
437196,,,17717,6,0,0,1810.77,0
437196,,,26309,7,0,0,2980.32,0
437196,,,26297,8,0,0,4199.84,0
437196,,,26298,9,0,0,4569.31,0
437196,,,21554,10,0,0,4985.22,0
437196,,,26299,11,0,0,5546.53,0
437196,,,24266,12,0,0,5789.52,0
437196,13:03:00,13:03:00,17374,13,0,0,6315.51,1
437197,13:50:00,13:50:00,17712,1,0,0,0,1
437197,,,17713,2,0,0,318.5,0
437197,,,17714,3,0,0,964.82,0
437197,,,17715,4,0,0,1225.57,0
437197,,,17716,5,0,0,1512.49,0
437197,,,17717,6,0,0,1810.77,0
437197,,,26309,7,0,0,2980.32,0
437197,,,26297,8,0,0,4199.84,0
437197,,,26298,9,0,0,4569.31,0
437197,,,21554,10,0,0,4985.22,0
437197,,,26299,11,0,0,5546.53,0
437197,,,24266,12,0,0,5789.52,0
437197,14:03:00,14:03:00,17374,13,0,0,6315.51,1
437198,14:50:00,14:50:00,17712,1,0,0,0,1
437198,,,17713,2,0,0,318.5,0
437198,,,17714,3,0,0,964.82,0
437198,,,17715,4,0,0,1225.57,0
437198,,,17716,5,0,0,1512.49,0
437198,,,17717,6,0,0,1810.77,0
437198,,,26309,7,0,0,2980.32,0
437198,,,26297,8,0,0,4199.84,0
437198,,,26298,9,0,0,4569.31,0
437198,,,21554,10,0,0,4985.22,0
437198,,,26299,11,0,0,5546.53,0
437198,,,24266,12,0,0,5789.52,0
437198,15:03:00,15:03:00,17374,13,0,0,6315.51,1
437199,15:50:00,15:50:00,17712,1,0,0,0,1
437199,,,17713,2,0,0,318.5,0
437199,,,17714,3,0,0,964.82,0
437199,,,17715,4,0,0,1225.57,0
437199,,,17716,5,0,0,1512.49,0
437199,,,17717,6,0,0,1810.77,0
437199,,,26309,7,0,0,2980.32,0
437199,,,26297,8,0,0,4199.84,0
437199,,,26298,9,0,0,4569.31,0
437199,,,21554,10,0,0,4985.22,0
437199,,,26299,11,0,0,5546.53,0
437199,,,24266,12,0,0,5789.52,0
437199,16:03:00,16:03:00,17374,13,0,0,6315.51,1
437200,16:50:00,16:50:00,17712,1,0,0,0,1
437200,,,17713,2,0,0,318.5,0
437200,,,17714,3,0,0,964.82,0
437200,,,17715,4,0,0,1225.57,0
437200,,,17716,5,0,0,1512.49,0
437200,,,17717,6,0,0,1810.77,0
437200,,,26309,7,0,0,2980.32,0
437200,,,26297,8,0,0,4199.84,0
437200,,,26298,9,0,0,4569.31,0
437200,,,21554,10,0,0,4985.22,0
437200,,,26299,11,0,0,5546.53,0
437200,,,24266,12,0,0,5789.52,0
437200,17:03:00,17:03:00,17374,13,0,0,6315.51,1
437201,17:50:00,17:50:00,17712,1,0,0,0,1
437201,,,17713,2,0,0,318.5,0
437201,,,17714,3,0,0,964.82,0
437201,,,17715,4,0,0,1225.57,0
437201,,,17716,5,0,0,1512.49,0
437201,,,17717,6,0,0,1810.77,0
437201,,,26309,7,0,0,2980.32,0
437201,,,26297,8,0,0,4199.84,0
437201,,,26298,9,0,0,4569.31,0
437201,,,21554,10,0,0,4985.22,0
437201,,,26299,11,0,0,5546.53,0
437201,,,24266,12,0,0,5789.52,0
437201,18:03:00,18:03:00,17374,13,0,0,6315.51,1
437229,10:17:00,10:17:00,17381,1,0,0,0,1
437229,,,24262,2,0,0,644.62,0
437229,,,26294,3,0,0,909.51,0
437229,,,21553,4,0,0,1442.42,0
437229,,,26295,5,0,0,1879.02,0
437229,,,26296,6,0,0,2250.23,0
437229,,,17706,7,0,0,2843.48,0
437229,,,17707,8,0,0,3309.83,0
437229,,,17708,9,0,0,3629.37,0
437229,,,17709,10,0,0,3951.54,0
437229,,,17710,11,0,0,4482.51,0
437229,,,17711,12,0,0,4891.18,0
437229,,,21470,13,0,0,5213.99,0
437229,10:26:00,10:26:00,17712,14,0,0,5676.44,1
437230,11:17:00,11:17:00,17381,1,0,0,0,1
437230,,,24262,2,0,0,644.62,0
437230,,,26294,3,0,0,909.51,0
437230,,,21553,4,0,0,1442.42,0
437230,,,26295,5,0,0,1879.02,0
437230,,,26296,6,0,0,2250.23,0
437230,,,17706,7,0,0,2843.48,0
437230,,,17707,8,0,0,3309.83,0
437230,,,17708,9,0,0,3629.37,0
437230,,,17709,10,0,0,3951.54,0
437230,,,17710,11,0,0,4482.51,0
437230,,,17711,12,0,0,4891.18,0
437230,,,21470,13,0,0,5213.99,0
437230,11:26:00,11:26:00,17712,14,0,0,5676.44,1
437231,12:17:00,12:17:00,17381,1,0,0,0,1
437231,,,24262,2,0,0,644.62,0
437231,,,26294,3,0,0,909.51,0
437231,,,21553,4,0,0,1442.42,0
437231,,,26295,5,0,0,1879.02,0
437231,,,26296,6,0,0,2250.23,0
437231,,,17706,7,0,0,2843.48,0
437231,,,17707,8,0,0,3309.83,0
437231,,,17708,9,0,0,3629.37,0
437231,,,17709,10,0,0,3951.54,0
437231,,,17710,11,0,0,4482.51,0
437231,,,17711,12,0,0,4891.18,0
437231,,,21470,13,0,0,5213.99,0
437231,12:26:00,12:26:00,17712,14,0,0,5676.44,1
437232,13:17:00,13:17:00,17381,1,0,0,0,1
437232,,,24262,2,0,0,644.62,0
437232,,,26294,3,0,0,909.51,0
437232,,,21553,4,0,0,1442.42,0
437232,,,26295,5,0,0,1879.02,0
437232,,,26296,6,0,0,2250.23,0
437232,,,17706,7,0,0,2843.48,0
437232,,,17707,8,0,0,3309.83,0
437232,,,17708,9,0,0,3629.37,0
437232,,,17709,10,0,0,3951.54,0
437232,,,17710,11,0,0,4482.51,0
437232,,,17711,12,0,0,4891.18,0
437232,,,21470,13,0,0,5213.99,0
437232,13:26:00,13:26:00,17712,14,0,0,5676.44,1
437246,09:26:00,09:26:00,17381,1,0,0,0,1
437246,,,24262,2,0,0,644.62,0
437246,,,26294,3,0,0,909.51,0
437246,,,21553,4,0,0,1442.42,0
437246,,,26295,5,0,0,1879.02,0
437246,,,26296,6,0,0,2250.23,0
437246,,,26309,7,0,0,3334.86,0
437246,,,17706,8,0,0,4412,0
437246,,,17707,9,0,0,4878.34,0
437246,,,17708,10,0,0,5197.88,0
437246,,,17709,11,0,0,5520.05,0
437246,,,17710,12,0,0,6051.02,0
437246,,,17711,13,0,0,6459.69,0
437246,,,21470,14,0,0,6782.51,0
437246,09:39:00,09:39:00,17712,15,0,0,7244.96,1
437247,10:26:00,10:26:00,17381,1,0,0,0,1
437247,,,24262,2,0,0,644.62,0
437247,,,26294,3,0,0,909.51,0
437247,,,21553,4,0,0,1442.42,0
437247,,,26295,5,0,0,1879.02,0
437247,,,26296,6,0,0,2250.23,0
437247,,,26309,7,0,0,3334.86,0
437247,,,17706,8,0,0,4412,0
437247,,,17707,9,0,0,4878.34,0
437247,,,17708,10,0,0,5197.88,0
437247,,,17709,11,0,0,5520.05,0
437247,,,17710,12,0,0,6051.02,0
437247,,,17711,13,0,0,6459.69,0
437247,,,21470,14,0,0,6782.51,0
437247,10:39:00,10:39:00,17712,15,0,0,7244.96,1
437248,11:26:00,11:26:00,17381,1,0,0,0,1
437248,,,24262,2,0,0,644.62,0
437248,,,26294,3,0,0,909.51,0
437248,,,21553,4,0,0,1442.42,0
437248,,,26295,5,0,0,1879.02,0
437248,,,26296,6,0,0,2250.23,0
437248,,,26309,7,0,0,3334.86,0
437248,,,17706,8,0,0,4412,0
437248,,,17707,9,0,0,4878.34,0
437248,,,17708,10,0,0,5197.88,0
437248,,,17709,11,0,0,5520.05,0
437248,,,17710,12,0,0,6051.02,0
437248,,,17711,13,0,0,6459.69,0
437248,,,21470,14,0,0,6782.51,0
437248,11:39:00,11:39:00,17712,15,0,0,7244.96,1
437249,12:26:00,12:26:00,17381,1,0,0,0,1
437249,,,24262,2,0,0,644.62,0
437249,,,26294,3,0,0,909.51,0
437249,,,21553,4,0,0,1442.42,0
437249,,,26295,5,0,0,1879.02,0
437249,,,26296,6,0,0,2250.23,0
437249,,,26309,7,0,0,3334.86,0
437249,,,17706,8,0,0,4412,0
437249,,,17707,9,0,0,4878.34,0
437249,,,17708,10,0,0,5197.88,0
437249,,,17709,11,0,0,5520.05,0
437249,,,17710,12,0,0,6051.02,0
437249,,,17711,13,0,0,6459.69,0
437249,,,21470,14,0,0,6782.51,0
437249,12:39:00,12:39:00,17712,15,0,0,7244.96,1
437250,13:26:00,13:26:00,17381,1,0,0,0,1
437250,,,24262,2,0,0,644.62,0
437250,,,26294,3,0,0,909.51,0
437250,,,21553,4,0,0,1442.42,0
437250,,,26295,5,0,0,1879.02,0
437250,,,26296,6,0,0,2250.23,0
437250,,,26309,7,0,0,3334.86,0
437250,,,17706,8,0,0,4412,0
437250,,,17707,9,0,0,4878.34,0
437250,,,17708,10,0,0,5197.88,0
437250,,,17709,11,0,0,5520.05,0
437250,,,17710,12,0,0,6051.02,0
437250,,,17711,13,0,0,6459.69,0
437250,,,21470,14,0,0,6782.51,0
437250,13:39:00,13:39:00,17712,15,0,0,7244.96,1
437251,14:26:00,14:26:00,17381,1,0,0,0,1
437251,,,24262,2,0,0,644.62,0
437251,,,26294,3,0,0,909.51,0
437251,,,21553,4,0,0,1442.42,0
437251,,,26295,5,0,0,1879.02,0
437251,,,26296,6,0,0,2250.23,0
437251,,,26309,7,0,0,3334.86,0
437251,,,17706,8,0,0,4412,0
437251,,,17707,9,0,0,4878.34,0
437251,,,17708,10,0,0,5197.88,0
437251,,,17709,11,0,0,5520.05,0
437251,,,17710,12,0,0,6051.02,0
437251,,,17711,13,0,0,6459.69,0
437251,,,21470,14,0,0,6782.51,0
437251,14:39:00,14:39:00,17712,15,0,0,7244.96,1
437252,15:26:00,15:26:00,17381,1,0,0,0,1
437252,,,24262,2,0,0,644.62,0
437252,,,26294,3,0,0,909.51,0
437252,,,21553,4,0,0,1442.42,0
437252,,,26295,5,0,0,1879.02,0
437252,,,26296,6,0,0,2250.23,0
437252,,,26309,7,0,0,3334.86,0
437252,,,17706,8,0,0,4412,0
437252,,,17707,9,0,0,4878.34,0
437252,,,17708,10,0,0,5197.88,0
437252,,,17709,11,0,0,5520.05,0
437252,,,17710,12,0,0,6051.02,0
437252,,,17711,13,0,0,6459.69,0
437252,,,21470,14,0,0,6782.51,0
437252,15:39:00,15:39:00,17712,15,0,0,7244.96,1
437253,16:26:00,16:26:00,17381,1,0,0,0,1
437253,,,24262,2,0,0,644.62,0
437253,,,26294,3,0,0,909.51,0
437253,,,21553,4,0,0,1442.42,0
437253,,,26295,5,0,0,1879.02,0
437253,,,26296,6,0,0,2250.23,0
437253,,,26309,7,0,0,3334.86,0
437253,,,17706,8,0,0,4412,0
437253,,,17707,9,0,0,4878.34,0
437253,,,17708,10,0,0,5197.88,0
437253,,,17709,11,0,0,5520.05,0
437253,,,17710,12,0,0,6051.02,0
437253,,,17711,13,0,0,6459.69,0
437253,,,21470,14,0,0,6782.51,0
437253,16:39:00,16:39:00,17712,15,0,0,7244.96,1
437254,17:26:00,17:26:00,17381,1,0,0,0,1
437254,,,24262,2,0,0,644.62,0
437254,,,26294,3,0,0,909.51,0
437254,,,21553,4,0,0,1442.42,0
437254,,,26295,5,0,0,1879.02,0
437254,,,26296,6,0,0,2250.23,0
437254,,,26309,7,0,0,3334.86,0
437254,,,17706,8,0,0,4412,0
437254,,,17707,9,0,0,4878.34,0
437254,,,17708,10,0,0,5197.88,0
437254,,,17709,11,0,0,5520.05,0
437254,,,17710,12,0,0,6051.02,0
437254,,,17711,13,0,0,6459.69,0
437254,,,21470,14,0,0,6782.51,0
437254,17:39:00,17:39:00,17712,15,0,0,7244.96,1
437255,09:26:00,09:26:00,17381,1,0,0,0,1
437255,,,24262,2,0,0,644.62,0
437255,,,26294,3,0,0,909.51,0
437255,,,21553,4,0,0,1442.42,0
437255,,,26295,5,0,0,1879.02,0
437255,,,26296,6,0,0,2250.23,0
437255,,,26309,7,0,0,3334.86,0
437255,,,17706,8,0,0,4412,0
437255,,,17707,9,0,0,4878.34,0
437255,,,17708,10,0,0,5197.88,0
437255,,,17709,11,0,0,5520.05,0
437255,,,17710,12,0,0,6051.02,0
437255,,,17711,13,0,0,6459.69,0
437255,,,21470,14,0,0,6782.51,0
437255,09:39:00,09:39:00,17712,15,0,0,7244.96,1
437256,10:26:00,10:26:00,17381,1,0,0,0,1
437256,,,24262,2,0,0,644.62,0
437256,,,26294,3,0,0,909.51,0
437256,,,21553,4,0,0,1442.42,0
437256,,,26295,5,0,0,1879.02,0
437256,,,26296,6,0,0,2250.23,0
437256,,,26309,7,0,0,3334.86,0
437256,,,17706,8,0,0,4412,0
437256,,,17707,9,0,0,4878.34,0
437256,,,17708,10,0,0,5197.88,0
437256,,,17709,11,0,0,5520.05,0
437256,,,17710,12,0,0,6051.02,0
437256,,,17711,13,0,0,6459.69,0
437256,,,21470,14,0,0,6782.51,0
437256,10:39:00,10:39:00,17712,15,0,0,7244.96,1
437257,11:26:00,11:26:00,17381,1,0,0,0,1
437257,,,24262,2,0,0,644.62,0
437257,,,26294,3,0,0,909.51,0
437257,,,21553,4,0,0,1442.42,0
437257,,,26295,5,0,0,1879.02,0
437257,,,26296,6,0,0,2250.23,0
437257,,,26309,7,0,0,3334.86,0
437257,,,17706,8,0,0,4412,0
437257,,,17707,9,0,0,4878.34,0
437257,,,17708,10,0,0,5197.88,0
437257,,,17709,11,0,0,5520.05,0
437257,,,17710,12,0,0,6051.02,0
437257,,,17711,13,0,0,6459.69,0
437257,,,21470,14,0,0,6782.51,0
437257,11:39:00,11:39:00,17712,15,0,0,7244.96,1
437258,12:26:00,12:26:00,17381,1,0,0,0,1
437258,,,24262,2,0,0,644.62,0
437258,,,26294,3,0,0,909.51,0
437258,,,21553,4,0,0,1442.42,0
437258,,,26295,5,0,0,1879.02,0
437258,,,26296,6,0,0,2250.23,0
437258,,,26309,7,0,0,3334.86,0
437258,,,17706,8,0,0,4412,0
437258,,,17707,9,0,0,4878.34,0
437258,,,17708,10,0,0,5197.88,0
437258,,,17709,11,0,0,5520.05,0
437258,,,17710,12,0,0,6051.02,0
437258,,,17711,13,0,0,6459.69,0
437258,,,21470,14,0,0,6782.51,0
437258,12:39:00,12:39:00,17712,15,0,0,7244.96,1
437259,13:26:00,13:26:00,17381,1,0,0,0,1
437259,,,24262,2,0,0,644.62,0
437259,,,26294,3,0,0,909.51,0
437259,,,21553,4,0,0,1442.42,0
437259,,,26295,5,0,0,1879.02,0
437259,,,26296,6,0,0,2250.23,0
437259,,,26309,7,0,0,3334.86,0
437259,,,17706,8,0,0,4412,0
437259,,,17707,9,0,0,4878.34,0
437259,,,17708,10,0,0,5197.88,0
437259,,,17709,11,0,0,5520.05,0
437259,,,17710,12,0,0,6051.02,0
437259,,,17711,13,0,0,6459.69,0
437259,,,21470,14,0,0,6782.51,0
437259,13:39:00,13:39:00,17712,15,0,0,7244.96,1
437260,14:26:00,14:26:00,17381,1,0,0,0,1
437260,,,24262,2,0,0,644.62,0
437260,,,26294,3,0,0,909.51,0
437260,,,21553,4,0,0,1442.42,0
437260,,,26295,5,0,0,1879.02,0
437260,,,26296,6,0,0,2250.23,0
437260,,,26309,7,0,0,3334.86,0
437260,,,17706,8,0,0,4412,0
437260,,,17707,9,0,0,4878.34,0
437260,,,17708,10,0,0,5197.88,0
437260,,,17709,11,0,0,5520.05,0
437260,,,17710,12,0,0,6051.02,0
437260,,,17711,13,0,0,6459.69,0
437260,,,21470,14,0,0,6782.51,0
437260,14:39:00,14:39:00,17712,15,0,0,7244.96,1
437261,15:26:00,15:26:00,17381,1,0,0,0,1
437261,,,24262,2,0,0,644.62,0
437261,,,26294,3,0,0,909.51,0
437261,,,21553,4,0,0,1442.42,0
437261,,,26295,5,0,0,1879.02,0
437261,,,26296,6,0,0,2250.23,0
437261,,,26309,7,0,0,3334.86,0
437261,,,17706,8,0,0,4412,0
437261,,,17707,9,0,0,4878.34,0
437261,,,17708,10,0,0,5197.88,0
437261,,,17709,11,0,0,5520.05,0
437261,,,17710,12,0,0,6051.02,0
437261,,,17711,13,0,0,6459.69,0
437261,,,21470,14,0,0,6782.51,0
437261,15:39:00,15:39:00,17712,15,0,0,7244.96,1
437262,16:26:00,16:26:00,17381,1,0,0,0,1
437262,,,24262,2,0,0,644.62,0
437262,,,26294,3,0,0,909.51,0
437262,,,21553,4,0,0,1442.42,0
437262,,,26295,5,0,0,1879.02,0
437262,,,26296,6,0,0,2250.23,0
437262,,,26309,7,0,0,3334.86,0
437262,,,17706,8,0,0,4412,0
437262,,,17707,9,0,0,4878.34,0
437262,,,17708,10,0,0,5197.88,0
437262,,,17709,11,0,0,5520.05,0
437262,,,17710,12,0,0,6051.02,0
437262,,,17711,13,0,0,6459.69,0
437262,,,21470,14,0,0,6782.51,0
437262,16:39:00,16:39:00,17712,15,0,0,7244.96,1
437263,17:26:00,17:26:00,17381,1,0,0,0,1
437263,,,24262,2,0,0,644.62,0
437263,,,26294,3,0,0,909.51,0
437263,,,21553,4,0,0,1442.42,0
437263,,,26295,5,0,0,1879.02,0
437263,,,26296,6,0,0,2250.23,0
437263,,,26309,7,0,0,3334.86,0
437263,,,17706,8,0,0,4412,0
437263,,,17707,9,0,0,4878.34,0
437263,,,17708,10,0,0,5197.88,0
437263,,,17709,11,0,0,5520.05,0
437263,,,17710,12,0,0,6051.02,0
437263,,,17711,13,0,0,6459.69,0
437263,,,21470,14,0,0,6782.51,0
437263,17:39:00,17:39:00,17712,15,0,0,7244.96,1
437270,09:56:00,09:56:00,17381,1,0,0,0,1
437270,,,24262,2,0,0,644.62,0
437270,,,26294,3,0,0,909.51,0
437270,,,21553,4,0,0,1442.42,0
437270,,,26295,5,0,0,1879.02,0
437270,,,26296,6,0,0,2250.23,0
437270,,,17706,7,0,0,2843.48,0
437270,,,17707,8,0,0,3309.83,0
437270,,,17708,9,0,0,3629.37,0
437270,,,17709,10,0,0,3951.54,0
437270,,,17710,11,0,0,4482.51,0
437270,,,17711,12,0,0,4891.18,0
437270,,,21470,13,0,0,5213.99,0
437270,10:05:00,10:05:00,17712,14,0,0,5676.44,1
437271,11:56:00,11:56:00,17381,1,0,0,0,1
437271,,,24262,2,0,0,644.62,0
437271,,,26294,3,0,0,909.51,0
437271,,,21553,4,0,0,1442.42,0
437271,,,26295,5,0,0,1879.02,0
437271,,,26296,6,0,0,2250.23,0
437271,,,17706,7,0,0,2843.48,0
437271,,,17707,8,0,0,3309.83,0
437271,,,17708,9,0,0,3629.37,0
437271,,,17709,10,0,0,3951.54,0
437271,,,17710,11,0,0,4482.51,0
437271,,,17711,12,0,0,4891.18,0
437271,,,21470,13,0,0,5213.99,0
437271,12:05:00,12:05:00,17712,14,0,0,5676.44,1
437272,13:56:00,13:56:00,17381,1,0,0,0,1
437272,,,24262,2,0,0,644.62,0
437272,,,26294,3,0,0,909.51,0
437272,,,21553,4,0,0,1442.42,0
437272,,,26295,5,0,0,1879.02,0
437272,,,26296,6,0,0,2250.23,0
437272,,,17706,7,0,0,2843.48,0
437272,,,17707,8,0,0,3309.83,0
437272,,,17708,9,0,0,3629.37,0
437272,,,17709,10,0,0,3951.54,0
437272,,,17710,11,0,0,4482.51,0
437272,,,17711,12,0,0,4891.18,0
437272,,,21470,13,0,0,5213.99,0
437272,14:05:00,14:05:00,17712,14,0,0,5676.44,1
437273,15:56:00,15:56:00,17381,1,0,0,0,1
437273,,,24262,2,0,0,644.62,0
437273,,,26294,3,0,0,909.51,0
437273,,,21553,4,0,0,1442.42,0
437273,,,26295,5,0,0,1879.02,0
437273,,,26296,6,0,0,2250.23,0
437273,,,17706,7,0,0,2843.48,0
437273,,,17707,8,0,0,3309.83,0
437273,,,17708,9,0,0,3629.37,0
437273,,,17709,10,0,0,3951.54,0
437273,,,17710,11,0,0,4482.51,0
437273,,,17711,12,0,0,4891.18,0
437273,,,21470,13,0,0,5213.99,0
437273,16:05:00,16:05:00,17712,14,0,0,5676.44,1
437274,17:56:00,17:56:00,17381,1,0,0,0,1
437274,,,24262,2,0,0,644.62,0
437274,,,26294,3,0,0,909.51,0
437274,,,21553,4,0,0,1442.42,0
437274,,,26295,5,0,0,1879.02,0
437274,,,26296,6,0,0,2250.23,0
437274,,,17706,7,0,0,2843.48,0
437274,,,17707,8,0,0,3309.83,0
437274,,,17708,9,0,0,3629.37,0
437274,,,17709,10,0,0,3951.54,0
437274,,,17710,11,0,0,4482.51,0
437274,,,17711,12,0,0,4891.18,0
437274,,,21470,13,0,0,5213.99,0
437274,18:05:00,18:05:00,17712,14,0,0,5676.44,1
437313,08:08:00,08:08:00,11206,1,0,0,0,1
437313,,,11209,2,0,0,820.61,0
437313,,,11184,3,0,0,1569.9,0
437313,,,10531,4,0,0,2110.41,0
437313,,,10533,5,0,0,2759.33,0
437313,,,10534,6,0,0,3256.73,0
437313,,,10535,7,0,0,3518.94,0
437313,08:19:00,08:19:00,23710,8,0,0,3921.38,1
437313,,,10536,9,0,0,4388.07,0
437313,08:22:00,08:22:00,10537,10,0,0,5155.56,1
437313,,,10538,11,0,0,5844.41,0
437313,,,10540,12,0,0,6659.4,0
437313,,,10542,13,0,0,7293.41,0
437313,,,10543,14,0,0,7793.86,0
437313,,,10544,15,0,0,8119.15,0
437313,,,10545,16,0,0,8618.6,0
437313,,,10546,17,0,0,8907.52,0
437313,,,10548,18,0,0,9317.55,0
437313,,,10549,19,0,0,10045.86,0
437313,,,10550,20,0,0,10447.05,0
437313,,,10551,21,0,0,10836.22,0
437313,,,10553,22,0,0,11366.08,0
437313,,,10556,23,0,0,11961.22,0
437313,,,10558,24,0,0,12629.6,0
437313,,,10559,25,0,0,13111.48,0
437313,,,10465,26,0,0,13607.95,0
437313,,,10467,27,0,0,14048.76,0
437313,,,10468,28,0,0,14378.5,0
437313,,,10469,29,0,0,14665.84,0
437313,08:47:00,08:47:00,10428,30,0,0,15039.22,1
437349,15:40:00,15:40:00,17378,1,0,0,0,1
437349,,,24262,2,0,0,759.46,0
437349,,,26294,3,0,0,1024.34,0
437349,,,21553,4,0,0,1557.25,0
437349,,,21563,5,0,0,1829.43,0
437349,,,24318,6,0,0,2058.95,0
437349,,,21556,7,0,0,2432.28,0
437349,,,17368,8,0,0,2779.14,0
437349,15:45:00,15:45:00,17369,9,0,0,3051.39,1
437349,,,21578,10,0,0,3650.18,0
437349,,,21579,11,0,0,4512.87,0
437349,,,21691,12,0,0,5536.59,0
437349,,,25547,13,0,0,5746.92,0
437349,,,21692,14,0,0,5981.67,0
437349,,,21693,15,0,0,6242.8,0
437349,,,21694,16,0,0,6449.26,0
437349,,,21695,17,0,0,6799.96,0
437349,,,21696,18,0,0,7109.92,0
437349,,,21697,19,0,0,7624.23,0
437349,,,25810,20,0,0,8210.34,0
437349,,,25811,21,0,0,8567.68,0
437349,,,25812,22,0,0,8968.56,0
437349,,,25813,23,0,0,9337.98,0
437349,,,25814,24,0,0,9681.41,0
437349,,,25815,25,0,0,9975.17,0
437349,,,25816,26,0,0,10371.64,0
437349,,,21701,27,0,0,10720.23,0
437349,,,25817,28,0,0,11129.41,0
437349,,,25818,29,0,0,11492.23,0
437349,,,21715,30,0,0,11889.05,0
437349,16:05:00,16:05:00,21716,31,0,0,12133.94,1
437350,16:00:00,16:00:00,17378,1,0,0,0,1
437350,,,24262,2,0,0,759.46,0
437350,,,26294,3,0,0,1024.34,0
437350,,,21553,4,0,0,1557.25,0
437350,,,21563,5,0,0,1829.43,0
437350,,,24318,6,0,0,2058.95,0
437350,,,21556,7,0,0,2432.28,0
437350,,,17368,8,0,0,2779.14,0
437350,16:05:00,16:05:00,17369,9,0,0,3051.39,1
437350,,,21578,10,0,0,3650.18,0
437350,,,21579,11,0,0,4512.87,0
437350,,,21691,12,0,0,5536.59,0
437350,,,25547,13,0,0,5746.92,0
437350,,,21692,14,0,0,5981.67,0
437350,,,21693,15,0,0,6242.8,0
437350,,,21694,16,0,0,6449.26,0
437350,,,21695,17,0,0,6799.96,0
437350,,,21696,18,0,0,7109.92,0
437350,,,21697,19,0,0,7624.23,0
437350,,,25810,20,0,0,8210.34,0
437350,,,25811,21,0,0,8567.68,0
437350,,,25812,22,0,0,8968.56,0
437350,,,25813,23,0,0,9337.98,0
437350,,,25814,24,0,0,9681.41,0
437350,,,25815,25,0,0,9975.17,0
437350,,,25816,26,0,0,10371.64,0
437350,,,21701,27,0,0,10720.23,0
437350,,,25817,28,0,0,11129.41,0
437350,,,25818,29,0,0,11492.23,0
437350,,,21715,30,0,0,11889.05,0
437350,16:25:00,16:25:00,21716,31,0,0,12133.94,1
437351,16:20:00,16:20:00,17378,1,0,0,0,1
437351,,,24262,2,0,0,759.46,0
437351,,,26294,3,0,0,1024.34,0
437351,,,21553,4,0,0,1557.25,0
437351,,,21563,5,0,0,1829.43,0
437351,,,24318,6,0,0,2058.95,0
437351,,,21556,7,0,0,2432.28,0
437351,,,17368,8,0,0,2779.14,0
437351,16:25:00,16:25:00,17369,9,0,0,3051.39,1
437351,,,21578,10,0,0,3650.18,0
437351,,,21579,11,0,0,4512.87,0
437351,,,21691,12,0,0,5536.59,0
437351,,,25547,13,0,0,5746.92,0
437351,,,21692,14,0,0,5981.67,0
437351,,,21693,15,0,0,6242.8,0
437351,,,21694,16,0,0,6449.26,0
437351,,,21695,17,0,0,6799.96,0
437351,,,21696,18,0,0,7109.92,0
437351,,,21697,19,0,0,7624.23,0
437351,,,25810,20,0,0,8210.34,0
437351,,,25811,21,0,0,8567.68,0
437351,,,25812,22,0,0,8968.56,0
437351,,,25813,23,0,0,9337.98,0
437351,,,25814,24,0,0,9681.41,0
437351,,,25815,25,0,0,9975.17,0
437351,,,25816,26,0,0,10371.64,0
437351,,,21701,27,0,0,10720.23,0
437351,,,25817,28,0,0,11129.41,0
437351,,,25818,29,0,0,11492.23,0
437351,,,21715,30,0,0,11889.05,0
437351,16:45:00,16:45:00,21716,31,0,0,12133.94,1
437352,16:39:00,16:39:00,17378,1,0,0,0,1
437352,,,24262,2,0,0,759.46,0
437352,,,26294,3,0,0,1024.34,0
437352,,,21553,4,0,0,1557.25,0
437352,,,21563,5,0,0,1829.43,0
437352,,,24318,6,0,0,2058.95,0
437352,,,21556,7,0,0,2432.28,0
437352,,,17368,8,0,0,2779.14,0
437352,16:44:00,16:44:00,17369,9,0,0,3051.39,1
437352,,,21578,10,0,0,3650.18,0
437352,,,21579,11,0,0,4512.87,0
437352,,,21691,12,0,0,5536.59,0
437352,,,25547,13,0,0,5746.92,0
437352,,,21692,14,0,0,5981.67,0
437352,,,21693,15,0,0,6242.8,0
437352,,,21694,16,0,0,6449.26,0
437352,,,21695,17,0,0,6799.96,0
437352,,,21696,18,0,0,7109.92,0
437352,,,21697,19,0,0,7624.23,0
437352,,,25810,20,0,0,8210.34,0
437352,,,25811,21,0,0,8567.68,0
437352,,,25812,22,0,0,8968.56,0
437352,,,25813,23,0,0,9337.98,0
437352,,,25814,24,0,0,9681.41,0
437352,,,25815,25,0,0,9975.17,0
437352,,,25816,26,0,0,10371.64,0
437352,,,21701,27,0,0,10720.23,0
437352,,,25817,28,0,0,11129.41,0
437352,,,25818,29,0,0,11492.23,0
437352,,,21715,30,0,0,11889.05,0
437352,17:04:00,17:04:00,21716,31,0,0,12133.94,1
437353,16:59:00,16:59:00,17378,1,0,0,0,1
437353,,,24262,2,0,0,759.46,0
437353,,,26294,3,0,0,1024.34,0
437353,,,21553,4,0,0,1557.25,0
437353,,,21563,5,0,0,1829.43,0
437353,,,24318,6,0,0,2058.95,0
437353,,,21556,7,0,0,2432.28,0
437353,,,17368,8,0,0,2779.14,0
437353,17:04:00,17:04:00,17369,9,0,0,3051.39,1
437353,,,21578,10,0,0,3650.18,0
437353,,,21579,11,0,0,4512.87,0
437353,,,21691,12,0,0,5536.59,0
437353,,,25547,13,0,0,5746.92,0
437353,,,21692,14,0,0,5981.67,0
437353,,,21693,15,0,0,6242.8,0
437353,,,21694,16,0,0,6449.26,0
437353,,,21695,17,0,0,6799.96,0
437353,,,21696,18,0,0,7109.92,0
437353,,,21697,19,0,0,7624.23,0
437353,,,25810,20,0,0,8210.34,0
437353,,,25811,21,0,0,8567.68,0
437353,,,25812,22,0,0,8968.56,0
437353,,,25813,23,0,0,9337.98,0
437353,,,25814,24,0,0,9681.41,0
437353,,,25815,25,0,0,9975.17,0
437353,,,25816,26,0,0,10371.64,0
437353,,,21701,27,0,0,10720.23,0
437353,,,25817,28,0,0,11129.41,0
437353,,,25818,29,0,0,11492.23,0
437353,,,21715,30,0,0,11889.05,0
437353,17:24:00,17:24:00,21716,31,0,0,12133.94,1
437354,17:19:00,17:19:00,17378,1,0,0,0,1
437354,,,24262,2,0,0,759.46,0
437354,,,26294,3,0,0,1024.34,0
437354,,,21553,4,0,0,1557.25,0
437354,,,21563,5,0,0,1829.43,0
437354,,,24318,6,0,0,2058.95,0
437354,,,21556,7,0,0,2432.28,0
437354,,,17368,8,0,0,2779.14,0
437354,17:24:00,17:24:00,17369,9,0,0,3051.39,1
437354,,,21578,10,0,0,3650.18,0
437354,,,21579,11,0,0,4512.87,0
437354,,,21691,12,0,0,5536.59,0
437354,,,25547,13,0,0,5746.92,0
437354,,,21692,14,0,0,5981.67,0
437354,,,21693,15,0,0,6242.8,0
437354,,,21694,16,0,0,6449.26,0
437354,,,21695,17,0,0,6799.96,0
437354,,,21696,18,0,0,7109.92,0
437354,,,21697,19,0,0,7624.23,0
437354,,,25810,20,0,0,8210.34,0
437354,,,25811,21,0,0,8567.68,0
437354,,,25812,22,0,0,8968.56,0
437354,,,25813,23,0,0,9337.98,0
437354,,,25814,24,0,0,9681.41,0
437354,,,25815,25,0,0,9975.17,0
437354,,,25816,26,0,0,10371.64,0
437354,,,21701,27,0,0,10720.23,0
437354,,,25817,28,0,0,11129.41,0
437354,,,25818,29,0,0,11492.23,0
437354,,,21715,30,0,0,11889.05,0
437354,17:44:00,17:44:00,21716,31,0,0,12133.94,1
437355,17:39:00,17:39:00,17378,1,0,0,0,1
437355,,,24262,2,0,0,759.46,0
437355,,,26294,3,0,0,1024.34,0
437355,,,21553,4,0,0,1557.25,0
437355,,,21563,5,0,0,1829.43,0
437355,,,24318,6,0,0,2058.95,0
437355,,,21556,7,0,0,2432.28,0
437355,,,17368,8,0,0,2779.14,0
437355,17:44:00,17:44:00,17369,9,0,0,3051.39,1
437355,,,21578,10,0,0,3650.18,0
437355,,,21579,11,0,0,4512.87,0
437355,,,21691,12,0,0,5536.59,0
437355,,,25547,13,0,0,5746.92,0
437355,,,21692,14,0,0,5981.67,0
437355,,,21693,15,0,0,6242.8,0
437355,,,21694,16,0,0,6449.26,0
437355,,,21695,17,0,0,6799.96,0
437355,,,21696,18,0,0,7109.92,0
437355,,,21697,19,0,0,7624.23,0
437355,,,25810,20,0,0,8210.34,0
437355,,,25811,21,0,0,8567.68,0
437355,,,25812,22,0,0,8968.56,0
437355,,,25813,23,0,0,9337.98,0
437355,,,25814,24,0,0,9681.41,0
437355,,,25815,25,0,0,9975.17,0
437355,,,25816,26,0,0,10371.64,0
437355,,,21701,27,0,0,10720.23,0
437355,,,25817,28,0,0,11129.41,0
437355,,,25818,29,0,0,11492.23,0
437355,,,21715,30,0,0,11889.05,0
437355,18:04:00,18:04:00,21716,31,0,0,12133.94,1
437356,17:59:00,17:59:00,17378,1,0,0,0,1
437356,,,24262,2,0,0,759.46,0
437356,,,26294,3,0,0,1024.34,0
437356,,,21553,4,0,0,1557.25,0
437356,,,21563,5,0,0,1829.43,0
437356,,,24318,6,0,0,2058.95,0
437356,,,21556,7,0,0,2432.28,0
437356,,,17368,8,0,0,2779.14,0
437356,18:04:00,18:04:00,17369,9,0,0,3051.39,1
437356,,,21578,10,0,0,3650.18,0
437356,,,21579,11,0,0,4512.87,0
437356,,,21691,12,0,0,5536.59,0
437356,,,25547,13,0,0,5746.92,0
437356,,,21692,14,0,0,5981.67,0
437356,,,21693,15,0,0,6242.8,0
437356,,,21694,16,0,0,6449.26,0
437356,,,21695,17,0,0,6799.96,0
437356,,,21696,18,0,0,7109.92,0
437356,,,21697,19,0,0,7624.23,0
437356,,,25810,20,0,0,8210.34,0
437356,,,25811,21,0,0,8567.68,0
437356,,,25812,22,0,0,8968.56,0
437356,,,25813,23,0,0,9337.98,0
437356,,,25814,24,0,0,9681.41,0
437356,,,25815,25,0,0,9975.17,0
437356,,,25816,26,0,0,10371.64,0
437356,,,21701,27,0,0,10720.23,0
437356,,,25817,28,0,0,11129.41,0
437356,,,25818,29,0,0,11492.23,0
437356,,,21715,30,0,0,11889.05,0
437356,18:24:00,18:24:00,21716,31,0,0,12133.94,1
437357,18:19:00,18:19:00,17378,1,0,0,0,1
437357,,,24262,2,0,0,759.46,0
437357,,,26294,3,0,0,1024.34,0
437357,,,21553,4,0,0,1557.25,0
437357,,,21563,5,0,0,1829.43,0
437357,,,24318,6,0,0,2058.95,0
437357,,,21556,7,0,0,2432.28,0
437357,,,17368,8,0,0,2779.14,0
437357,18:24:00,18:24:00,17369,9,0,0,3051.39,1
437357,,,21578,10,0,0,3650.18,0
437357,,,21579,11,0,0,4512.87,0
437357,,,21691,12,0,0,5536.59,0
437357,,,25547,13,0,0,5746.92,0
437357,,,21692,14,0,0,5981.67,0
437357,,,21693,15,0,0,6242.8,0
437357,,,21694,16,0,0,6449.26,0
437357,,,21695,17,0,0,6799.96,0
437357,,,21696,18,0,0,7109.92,0
437357,,,21697,19,0,0,7624.23,0
437357,,,25810,20,0,0,8210.34,0
437357,,,25811,21,0,0,8567.68,0
437357,,,25812,22,0,0,8968.56,0
437357,,,25813,23,0,0,9337.98,0
437357,,,25814,24,0,0,9681.41,0
437357,,,25815,25,0,0,9975.17,0
437357,,,25816,26,0,0,10371.64,0
437357,,,21701,27,0,0,10720.23,0
437357,,,25817,28,0,0,11129.41,0
437357,,,25818,29,0,0,11492.23,0
437357,,,21715,30,0,0,11889.05,0
437357,18:44:00,18:44:00,21716,31,0,0,12133.94,1
437358,18:39:00,18:39:00,17378,1,0,0,0,1
437358,,,24262,2,0,0,759.46,0
437358,,,26294,3,0,0,1024.34,0
437358,,,21553,4,0,0,1557.25,0
437358,,,21563,5,0,0,1829.43,0
437358,,,24318,6,0,0,2058.95,0
437358,,,21556,7,0,0,2432.28,0
437358,,,17368,8,0,0,2779.14,0
437358,18:44:00,18:44:00,17369,9,0,0,3051.39,1
437358,,,21578,10,0,0,3650.18,0
437358,,,21579,11,0,0,4512.87,0
437358,,,21691,12,0,0,5536.59,0
437358,,,25547,13,0,0,5746.92,0
437358,,,21692,14,0,0,5981.67,0
437358,,,21693,15,0,0,6242.8,0
437358,,,21694,16,0,0,6449.26,0
437358,,,21695,17,0,0,6799.96,0
437358,,,21696,18,0,0,7109.92,0
437358,,,21697,19,0,0,7624.23,0
437358,,,25810,20,0,0,8210.34,0
437358,,,25811,21,0,0,8567.68,0
437358,,,25812,22,0,0,8968.56,0
437358,,,25813,23,0,0,9337.98,0
437358,,,25814,24,0,0,9681.41,0
437358,,,25815,25,0,0,9975.17,0
437358,,,25816,26,0,0,10371.64,0
437358,,,21701,27,0,0,10720.23,0
437358,,,25817,28,0,0,11129.41,0
437358,,,25818,29,0,0,11492.23,0
437358,,,21715,30,0,0,11889.05,0
437358,19:04:00,19:04:00,21716,31,0,0,12133.94,1
437359,08:11:00,08:11:00,17378,1,0,0,0,1
437359,,,24262,2,0,0,759.46,0
437359,,,26294,3,0,0,1024.34,0
437359,,,21553,4,0,0,1557.25,0
437359,,,21563,5,0,0,1829.43,0
437359,,,24318,6,0,0,2058.95,0
437359,,,21556,7,0,0,2432.28,0
437359,,,17368,8,0,0,2779.14,0
437359,08:16:00,08:16:00,17369,9,0,0,3051.39,1
437359,,,21578,10,0,0,3650.18,0
437359,,,21579,11,0,0,4512.87,0
437359,,,21691,12,0,0,5536.59,0
437359,,,25547,13,0,0,5746.92,0
437359,,,21692,14,0,0,5981.67,0
437359,,,21693,15,0,0,6242.8,0
437359,,,21694,16,0,0,6449.26,0
437359,,,21695,17,0,0,6799.96,0
437359,,,21696,18,0,0,7109.92,0
437359,,,21697,19,0,0,7624.23,0
437359,,,25810,20,0,0,8210.34,0
437359,,,25811,21,0,0,8567.68,0
437359,,,25812,22,0,0,8968.56,0
437359,,,25813,23,0,0,9337.98,0
437359,,,25814,24,0,0,9681.41,0
437359,,,25815,25,0,0,9975.17,0
437359,,,25816,26,0,0,10371.64,0
437359,,,21701,27,0,0,10720.23,0
437359,,,25817,28,0,0,11129.41,0
437359,,,25818,29,0,0,11492.23,0
437359,,,21715,30,0,0,11889.05,0
437359,08:35:00,08:35:00,21716,31,0,0,12133.94,1
437360,12:11:00,12:11:00,17378,1,0,0,0,1
437360,,,24262,2,0,0,759.46,0
437360,,,26294,3,0,0,1024.34,0
437360,,,21553,4,0,0,1557.25,0
437360,,,21563,5,0,0,1829.43,0
437360,,,24318,6,0,0,2058.95,0
437360,,,21556,7,0,0,2432.28,0
437360,,,17368,8,0,0,2779.14,0
437360,12:16:00,12:16:00,17369,9,0,0,3051.39,1
437360,,,21578,10,0,0,3650.18,0
437360,,,21579,11,0,0,4512.87,0
437360,,,21691,12,0,0,5536.59,0
437360,,,25547,13,0,0,5746.92,0
437360,,,21692,14,0,0,5981.67,0
437360,,,21693,15,0,0,6242.8,0
437360,,,21694,16,0,0,6449.26,0
437360,,,21695,17,0,0,6799.96,0
437360,,,21696,18,0,0,7109.92,0
437360,,,21697,19,0,0,7624.23,0
437360,,,25810,20,0,0,8210.34,0
437360,,,25811,21,0,0,8567.68,0
437360,,,25812,22,0,0,8968.56,0
437360,,,25813,23,0,0,9337.98,0
437360,,,25814,24,0,0,9681.41,0
437360,,,25815,25,0,0,9975.17,0
437360,,,25816,26,0,0,10371.64,0
437360,,,21701,27,0,0,10720.23,0
437360,,,25817,28,0,0,11129.41,0
437360,,,25818,29,0,0,11492.23,0
437360,,,21715,30,0,0,11889.05,0
437360,12:35:00,12:35:00,21716,31,0,0,12133.94,1
437361,14:11:00,14:11:00,17378,1,0,0,0,1
437361,,,24262,2,0,0,759.46,0
437361,,,26294,3,0,0,1024.34,0
437361,,,21553,4,0,0,1557.25,0
437361,,,21563,5,0,0,1829.43,0
437361,,,24318,6,0,0,2058.95,0
437361,,,21556,7,0,0,2432.28,0
437361,,,17368,8,0,0,2779.14,0
437361,14:16:00,14:16:00,17369,9,0,0,3051.39,1
437361,,,21578,10,0,0,3650.18,0
437361,,,21579,11,0,0,4512.87,0
437361,,,21691,12,0,0,5536.59,0
437361,,,25547,13,0,0,5746.92,0
437361,,,21692,14,0,0,5981.67,0
437361,,,21693,15,0,0,6242.8,0
437361,,,21694,16,0,0,6449.26,0
437361,,,21695,17,0,0,6799.96,0
437361,,,21696,18,0,0,7109.92,0
437361,,,21697,19,0,0,7624.23,0
437361,,,25810,20,0,0,8210.34,0
437361,,,25811,21,0,0,8567.68,0
437361,,,25812,22,0,0,8968.56,0
437361,,,25813,23,0,0,9337.98,0
437361,,,25814,24,0,0,9681.41,0
437361,,,25815,25,0,0,9975.17,0
437361,,,25816,26,0,0,10371.64,0
437361,,,21701,27,0,0,10720.23,0
437361,,,25817,28,0,0,11129.41,0
437361,,,25818,29,0,0,11492.23,0
437361,,,21715,30,0,0,11889.05,0
437361,14:35:00,14:35:00,21716,31,0,0,12133.94,1
437362,18:11:00,18:11:00,17378,1,0,0,0,1
437362,,,24262,2,0,0,759.46,0
437362,,,26294,3,0,0,1024.34,0
437362,,,21553,4,0,0,1557.25,0
437362,,,21563,5,0,0,1829.43,0
437362,,,24318,6,0,0,2058.95,0
437362,,,21556,7,0,0,2432.28,0
437362,,,17368,8,0,0,2779.14,0
437362,18:16:00,18:16:00,17369,9,0,0,3051.39,1
437362,,,21578,10,0,0,3650.18,0
437362,,,21579,11,0,0,4512.87,0
437362,,,21691,12,0,0,5536.59,0
437362,,,25547,13,0,0,5746.92,0
437362,,,21692,14,0,0,5981.67,0
437362,,,21693,15,0,0,6242.8,0
437362,,,21694,16,0,0,6449.26,0
437362,,,21695,17,0,0,6799.96,0
437362,,,21696,18,0,0,7109.92,0
437362,,,21697,19,0,0,7624.23,0
437362,,,25810,20,0,0,8210.34,0
437362,,,25811,21,0,0,8567.68,0
437362,,,25812,22,0,0,8968.56,0
437362,,,25813,23,0,0,9337.98,0
437362,,,25814,24,0,0,9681.41,0
437362,,,25815,25,0,0,9975.17,0
437362,,,25816,26,0,0,10371.64,0
437362,,,21701,27,0,0,10720.23,0
437362,,,25817,28,0,0,11129.41,0
437362,,,25818,29,0,0,11492.23,0
437362,,,21715,30,0,0,11889.05,0
437362,18:35:00,18:35:00,21716,31,0,0,12133.94,1
437363,07:40:00,07:40:00,17378,1,0,0,0,1
437363,,,24262,2,0,0,759.46,0
437363,,,26294,3,0,0,1024.34,0
437363,,,21553,4,0,0,1557.25,0
437363,,,21563,5,0,0,1829.43,0
437363,,,24318,6,0,0,2058.95,0
437363,,,21556,7,0,0,2432.28,0
437363,,,17368,8,0,0,2779.14,0
437363,07:45:00,07:45:00,17369,9,0,0,3051.39,1
437363,,,21578,10,0,0,3650.18,0
437363,,,21579,11,0,0,4512.87,0
437363,,,21691,12,0,0,5536.59,0
437363,,,25547,13,0,0,5746.92,0
437363,,,21692,14,0,0,5981.67,0
437363,,,21693,15,0,0,6242.8,0
437363,,,21694,16,0,0,6449.26,0
437363,,,21695,17,0,0,6799.96,0
437363,,,21696,18,0,0,7109.92,0
437363,,,21697,19,0,0,7624.23,0
437363,,,25810,20,0,0,8210.34,0
437363,,,25811,21,0,0,8567.68,0
437363,,,25812,22,0,0,8968.56,0
437363,,,25813,23,0,0,9337.98,0
437363,,,25814,24,0,0,9681.41,0
437363,,,25815,25,0,0,9975.17,0
437363,,,25816,26,0,0,10371.64,0
437363,,,21701,27,0,0,10720.23,0
437363,,,25817,28,0,0,11129.41,0
437363,,,25818,29,0,0,11492.23,0
437363,,,21715,30,0,0,11889.05,0
437363,08:05:00,08:05:00,21716,31,0,0,12133.94,1
437364,15:02:00,15:02:00,17378,1,0,0,0,1
437364,,,24262,2,0,0,759.46,0
437364,,,26294,3,0,0,1024.34,0
437364,,,21553,4,0,0,1557.25,0
437364,,,21563,5,0,0,1829.43,0
437364,,,24318,6,0,0,2058.95,0
437364,,,21556,7,0,0,2432.28,0
437364,,,17368,8,0,0,2779.14,0
437364,15:07:00,15:07:00,17369,9,0,0,3051.39,1
437364,,,21578,10,0,0,3650.18,0
437364,,,21579,11,0,0,4512.87,0
437364,,,21691,12,0,0,5536.59,0
437364,,,25547,13,0,0,5746.92,0
437364,,,21692,14,0,0,5981.67,0
437364,,,21693,15,0,0,6242.8,0
437364,,,21694,16,0,0,6449.26,0
437364,,,21695,17,0,0,6799.96,0
437364,,,21696,18,0,0,7109.92,0
437364,,,21697,19,0,0,7624.23,0
437364,,,25810,20,0,0,8210.34,0
437364,,,25811,21,0,0,8567.68,0
437364,,,25812,22,0,0,8968.56,0
437364,,,25813,23,0,0,9337.98,0
437364,,,25814,24,0,0,9681.41,0
437364,,,25815,25,0,0,9975.17,0
437364,,,25816,26,0,0,10371.64,0
437364,,,21701,27,0,0,10720.23,0
437364,,,25817,28,0,0,11129.41,0
437364,,,25818,29,0,0,11492.23,0
437364,,,21715,30,0,0,11889.05,0
437364,15:34:00,15:34:00,21716,31,0,0,12133.94,1
437365,13:02:00,13:02:00,17378,1,0,0,0,1
437365,,,24262,2,0,0,759.46,0
437365,,,26294,3,0,0,1024.34,0
437365,,,21553,4,0,0,1557.25,0
437365,,,21563,5,0,0,1829.43,0
437365,,,24318,6,0,0,2058.95,0
437365,,,21556,7,0,0,2432.28,0
437365,,,17368,8,0,0,2779.14,0
437365,13:07:00,13:07:00,17369,9,0,0,3051.39,1
437365,,,21578,10,0,0,3650.18,0
437365,,,21579,11,0,0,4512.87,0
437365,,,21691,12,0,0,5536.59,0
437365,,,25547,13,0,0,5746.92,0
437365,,,21692,14,0,0,5981.67,0
437365,,,21693,15,0,0,6242.8,0
437365,,,21694,16,0,0,6449.26,0
437365,,,21695,17,0,0,6799.96,0
437365,,,21696,18,0,0,7109.92,0
437365,,,21697,19,0,0,7624.23,0
437365,,,25810,20,0,0,8210.34,0
437365,,,25811,21,0,0,8567.68,0
437365,,,25812,22,0,0,8968.56,0
437365,,,25813,23,0,0,9337.98,0
437365,,,25814,24,0,0,9681.41,0
437365,,,25815,25,0,0,9975.17,0
437365,,,25816,26,0,0,10371.64,0
437365,,,21701,27,0,0,10720.23,0
437365,,,25817,28,0,0,11129.41,0
437365,,,25818,29,0,0,11492.23,0
437365,,,21715,30,0,0,11889.05,0
437365,13:27:00,13:27:00,21716,31,0,0,12133.94,1
437366,10:48:00,10:48:00,17378,1,0,0,0,1
437366,,,24262,2,0,0,759.46,0
437366,,,26294,3,0,0,1024.34,0
437366,,,21553,4,0,0,1557.25,0
437366,,,21563,5,0,0,1829.43,0
437366,,,24318,6,0,0,2058.95,0
437366,,,21556,7,0,0,2432.28,0
437366,,,17368,8,0,0,2779.14,0
437366,10:53:00,10:53:00,17369,9,0,0,3051.39,1
437366,,,21578,10,0,0,3650.18,0
437366,,,21579,11,0,0,4512.87,0
437366,,,21691,12,0,0,5536.59,0
437366,,,25547,13,0,0,5746.92,0
437366,,,21692,14,0,0,5981.67,0
437366,,,21693,15,0,0,6242.8,0
437366,,,21694,16,0,0,6449.26,0
437366,,,21695,17,0,0,6799.96,0
437366,,,21696,18,0,0,7109.92,0
437366,,,21697,19,0,0,7624.23,0
437366,,,25810,20,0,0,8210.34,0
437366,,,25811,21,0,0,8567.68,0
437366,,,25812,22,0,0,8968.56,0
437366,,,25813,23,0,0,9337.98,0
437366,,,25814,24,0,0,9681.41,0
437366,,,25815,25,0,0,9975.17,0
437366,,,25816,26,0,0,10371.64,0
437366,,,21701,27,0,0,10720.23,0
437366,,,25817,28,0,0,11129.41,0
437366,,,25818,29,0,0,11492.23,0
437366,,,21715,30,0,0,11889.05,0
437366,11:13:00,11:13:00,21716,31,0,0,12133.94,1
437367,08:40:00,08:40:00,17378,1,0,0,0,1
437367,,,24262,2,0,0,759.46,0
437367,,,26294,3,0,0,1024.34,0
437367,,,21553,4,0,0,1557.25,0
437367,,,21563,5,0,0,1829.43,0
437367,,,24318,6,0,0,2058.95,0
437367,,,21556,7,0,0,2432.28,0
437367,,,17368,8,0,0,2779.14,0
437367,08:45:00,08:45:00,17369,9,0,0,3051.39,1
437367,,,21578,10,0,0,3650.18,0
437367,,,21579,11,0,0,4512.87,0
437367,,,21691,12,0,0,5536.59,0
437367,,,25547,13,0,0,5746.92,0
437367,,,21692,14,0,0,5981.67,0
437367,,,21693,15,0,0,6242.8,0
437367,,,21694,16,0,0,6449.26,0
437367,,,21695,17,0,0,6799.96,0
437367,,,21696,18,0,0,7109.92,0
437367,,,21697,19,0,0,7624.23,0
437367,,,25810,20,0,0,8210.34,0
437367,,,25811,21,0,0,8567.68,0
437367,,,25812,22,0,0,8968.56,0
437367,,,25813,23,0,0,9337.98,0
437367,,,25814,24,0,0,9681.41,0
437367,,,25815,25,0,0,9975.17,0
437367,,,25816,26,0,0,10371.64,0
437367,,,21701,27,0,0,10720.23,0
437367,,,25817,28,0,0,11129.41,0
437367,,,25818,29,0,0,11492.23,0
437367,,,21715,30,0,0,11889.05,0
437367,09:05:00,09:05:00,21716,31,0,0,12133.94,1
437368,15:02:00,15:02:00,17378,1,0,0,0,1
437368,,,24262,2,0,0,880.17,0
437368,,,26294,3,0,0,1145.06,0
437368,,,21553,4,0,0,1677.96,0
437368,,,21563,5,0,0,1950.14,0
437368,,,24318,6,0,0,2179.66,0
437368,,,21556,7,0,0,2552.99,0
437368,,,17368,8,0,0,2899.85,0
437368,15:07:00,15:07:00,17369,9,0,0,3172.1,1
437368,,,21660,10,0,0,3526.37,0
437368,,,21661,11,0,0,3810.49,0
437368,,,21674,12,0,0,4064.9,0
437368,,,21676,13,0,0,4567.98,0
437368,,,21668,14,0,0,5159.83,0
437368,,,21669,15,0,0,5357.26,0
437368,,,21578,16,0,0,5937.19,0
437368,,,21579,17,0,0,6788.94,0
437368,,,21691,18,0,0,7812.66,0
437368,,,25547,19,0,0,8022.99,0
437368,,,21692,20,0,0,8257.75,0
437368,,,21693,21,0,0,8518.87,0
437368,,,21694,22,0,0,8725.34,0
437368,,,21695,23,0,0,9076.04,0
437368,,,21696,24,0,0,9386,0
437368,,,21697,25,0,0,9900.3,0
437368,,,25810,26,0,0,10486.41,0
437368,,,25811,27,0,0,10843.75,0
437368,,,25812,28,0,0,11244.63,0
437368,,,25813,29,0,0,11614.05,0
437368,,,25814,30,0,0,11957.48,0
437368,,,25815,31,0,0,12251.24,0
437368,,,25816,32,0,0,12647.71,0
437368,,,21701,33,0,0,12996.31,0
437368,,,25817,34,0,0,13405.48,0
437368,,,25818,35,0,0,13768.3,0
437368,,,21715,36,0,0,14165.12,0
437368,15:39:00,15:39:00,21716,37,0,0,14410.01,1
437369,09:40:00,09:40:00,17378,1,0,0,0,1
437369,,,24262,2,0,0,880.17,0
437369,,,26294,3,0,0,1145.06,0
437369,,,21553,4,0,0,1677.96,0
437369,,,21563,5,0,0,1950.14,0
437369,,,24318,6,0,0,2179.66,0
437369,,,21556,7,0,0,2552.99,0
437369,,,17368,8,0,0,2899.85,0
437369,09:45:00,09:45:00,17369,9,0,0,3172.1,1
437369,,,21660,10,0,0,3526.37,0
437369,,,21677,11,0,0,4162.2,0
437369,,,21668,12,0,0,4874.98,0
437369,,,21669,13,0,0,5072.41,0
437369,,,21578,14,0,0,5652.34,0
437369,,,21579,15,0,0,6504.09,0
437369,,,21691,16,0,0,7527.81,0
437369,,,25547,17,0,0,7738.14,0
437369,,,21692,18,0,0,7972.89,0
437369,,,21693,19,0,0,8234.02,0
437369,,,21694,20,0,0,8440.48,0
437369,,,21695,21,0,0,8791.18,0
437369,,,21696,22,0,0,9101.14,0
437369,,,21697,23,0,0,9615.45,0
437369,,,25810,24,0,0,10201.56,0
437369,,,25811,25,0,0,10558.9,0
437369,,,25812,26,0,0,10959.78,0
437369,,,25813,27,0,0,11329.2,0
437369,,,25814,28,0,0,11672.63,0
437369,,,25815,29,0,0,11966.39,0
437369,,,25816,30,0,0,12362.86,0
437369,,,21701,31,0,0,12711.46,0
437369,,,25817,32,0,0,13120.63,0
437369,,,25818,33,0,0,13483.45,0
437369,,,21715,34,0,0,13880.27,0
437369,10:10:00,10:10:00,21716,35,0,0,14125.16,1
437370,11:47:00,11:47:00,17378,1,0,0,0,1
437370,,,24262,2,0,0,880.17,0
437370,,,26294,3,0,0,1145.06,0
437370,,,21553,4,0,0,1677.96,0
437370,,,21563,5,0,0,1950.14,0
437370,,,24318,6,0,0,2179.66,0
437370,,,21556,7,0,0,2552.99,0
437370,,,17368,8,0,0,2899.85,0
437370,11:52:00,11:52:00,17369,9,0,0,3172.1,1
437370,,,21660,10,0,0,3526.37,0
437370,,,21677,11,0,0,4162.2,0
437370,,,21668,12,0,0,4874.98,0
437370,,,21669,13,0,0,5072.41,0
437370,,,21578,14,0,0,5652.34,0
437370,,,21579,15,0,0,6504.09,0
437370,,,21691,16,0,0,7527.81,0
437370,,,25547,17,0,0,7738.14,0
437370,,,21692,18,0,0,7972.89,0
437370,,,21693,19,0,0,8234.02,0
437370,,,21694,20,0,0,8440.48,0
437370,,,21695,21,0,0,8791.18,0
437370,,,21696,22,0,0,9101.14,0
437370,,,21697,23,0,0,9615.45,0
437370,,,25810,24,0,0,10201.56,0
437370,,,25811,25,0,0,10558.9,0
437370,,,25812,26,0,0,10959.78,0
437370,,,25813,27,0,0,11329.2,0
437370,,,25814,28,0,0,11672.63,0
437370,,,25815,29,0,0,11966.39,0
437370,,,25816,30,0,0,12362.86,0
437370,,,21701,31,0,0,12711.46,0
437370,,,25817,32,0,0,13120.63,0
437370,,,25818,33,0,0,13483.45,0
437370,,,21715,34,0,0,13880.27,0
437370,12:17:00,12:17:00,21716,35,0,0,14125.16,1
437371,14:02:00,14:02:00,17378,1,0,0,0,1
437371,,,24262,2,0,0,880.17,0
437371,,,26294,3,0,0,1145.06,0
437371,,,21553,4,0,0,1677.96,0
437371,,,21563,5,0,0,1950.14,0
437371,,,24318,6,0,0,2179.66,0
437371,,,21556,7,0,0,2552.99,0
437371,,,17368,8,0,0,2899.85,0
437371,14:07:00,14:07:00,17369,9,0,0,3172.1,1
437371,,,21660,10,0,0,3526.37,0
437371,,,21677,11,0,0,4162.2,0
437371,,,21668,12,0,0,4874.98,0
437371,,,21669,13,0,0,5072.41,0
437371,,,21578,14,0,0,5652.34,0
437371,,,21579,15,0,0,6504.09,0
437371,,,21691,16,0,0,7527.81,0
437371,,,25547,17,0,0,7738.14,0
437371,,,21692,18,0,0,7972.89,0
437371,,,21693,19,0,0,8234.02,0
437371,,,21694,20,0,0,8440.48,0
437371,,,21695,21,0,0,8791.18,0
437371,,,21696,22,0,0,9101.14,0
437371,,,21697,23,0,0,9615.45,0
437371,,,25810,24,0,0,10201.56,0
437371,,,25811,25,0,0,10558.9,0
437371,,,25812,26,0,0,10959.78,0
437371,,,25813,27,0,0,11329.2,0
437371,,,25814,28,0,0,11672.63,0
437371,,,25815,29,0,0,11966.39,0
437371,,,25816,30,0,0,12362.86,0
437371,,,21701,31,0,0,12711.46,0
437371,,,25817,32,0,0,13120.63,0
437371,,,25818,33,0,0,13483.45,0
437371,,,21715,34,0,0,13880.27,0
437371,14:32:00,14:32:00,21716,35,0,0,14125.16,1
437372,10:11:00,10:11:00,17378,1,0,0,0,1
437372,,,24262,2,0,0,880.17,0
437372,,,26294,3,0,0,1145.06,0
437372,,,21553,4,0,0,1677.96,0
437372,,,21563,5,0,0,1950.14,0
437372,,,24318,6,0,0,2179.66,0
437372,,,21556,7,0,0,2552.99,0
437372,,,17368,8,0,0,2899.85,0
437372,10:16:00,10:16:00,17369,9,0,0,3172.1,1
437372,,,21660,10,0,0,3526.37,0
437372,,,21677,11,0,0,4162.2,0
437372,,,21668,12,0,0,4874.98,0
437372,,,21669,13,0,0,5072.41,0
437372,,,21578,14,0,0,5652.34,0
437372,,,21579,15,0,0,6504.09,0
437372,,,21691,16,0,0,7527.81,0
437372,,,25547,17,0,0,7738.14,0
437372,,,21692,18,0,0,7972.89,0
437372,,,21693,19,0,0,8234.02,0
437372,,,21694,20,0,0,8440.48,0
437372,,,21695,21,0,0,8791.18,0
437372,,,21696,22,0,0,9101.14,0
437372,,,21697,23,0,0,9615.45,0
437372,,,25810,24,0,0,10201.56,0
437372,,,25811,25,0,0,10558.9,0
437372,,,25812,26,0,0,10959.78,0
437372,,,25813,27,0,0,11329.2,0
437372,,,25814,28,0,0,11672.63,0
437372,,,25815,29,0,0,11966.39,0
437372,,,25816,30,0,0,12362.86,0
437372,,,21701,31,0,0,12711.46,0
437372,,,25817,32,0,0,13120.63,0
437372,,,25818,33,0,0,13483.45,0
437372,,,21715,34,0,0,13880.27,0
437372,10:39:00,10:39:00,21716,35,0,0,14125.16,1
437373,16:11:00,16:11:00,17378,1,0,0,0,1
437373,,,24262,2,0,0,880.17,0
437373,,,26294,3,0,0,1145.06,0
437373,,,21553,4,0,0,1677.96,0
437373,,,21563,5,0,0,1950.14,0
437373,,,24318,6,0,0,2179.66,0
437373,,,21556,7,0,0,2552.99,0
437373,,,17368,8,0,0,2899.85,0
437373,16:16:00,16:16:00,17369,9,0,0,3172.1,1
437373,,,21660,10,0,0,3526.37,0
437373,,,21677,11,0,0,4162.2,0
437373,,,21668,12,0,0,4874.98,0
437373,,,21669,13,0,0,5072.41,0
437373,,,21578,14,0,0,5652.34,0
437373,,,21579,15,0,0,6504.09,0
437373,,,21691,16,0,0,7527.81,0
437373,,,25547,17,0,0,7738.14,0
437373,,,21692,18,0,0,7972.89,0
437373,,,21693,19,0,0,8234.02,0
437373,,,21694,20,0,0,8440.48,0
437373,,,21695,21,0,0,8791.18,0
437373,,,21696,22,0,0,9101.14,0
437373,,,21697,23,0,0,9615.45,0
437373,,,25810,24,0,0,10201.56,0
437373,,,25811,25,0,0,10558.9,0
437373,,,25812,26,0,0,10959.78,0
437373,,,25813,27,0,0,11329.2,0
437373,,,25814,28,0,0,11672.63,0
437373,,,25815,29,0,0,11966.39,0
437373,,,25816,30,0,0,12362.86,0
437373,,,21701,31,0,0,12711.46,0
437373,,,25817,32,0,0,13120.63,0
437373,,,25818,33,0,0,13483.45,0
437373,,,21715,34,0,0,13880.27,0
437373,16:39:00,16:39:00,21716,35,0,0,14125.16,1
437374,08:10:00,08:10:00,21716,1,0,0,0,1
437374,,,21714,2,0,0,302.91,0
437374,,,25825,3,0,0,710.24,0
437374,,,25826,4,0,0,1017.29,0
437374,,,25827,5,0,0,1404.69,0
437374,,,25828,6,0,0,1764.76,0
437374,,,25829,7,0,0,2187.4,0
437374,,,25830,8,0,0,2431.56,0
437374,,,25831,9,0,0,2902.52,0
437374,,,25832,10,0,0,3254.32,0
437374,,,25833,11,0,0,3572.82,0
437374,,,25834,12,0,0,3936.53,0
437374,,,21703,13,0,0,4512.22,0
437374,,,21684,14,0,0,5026.13,0
437374,,,21685,15,0,0,5321.78,0
437374,,,21686,16,0,0,5609.84,0
437374,,,21687,17,0,0,5855.21,0
437374,,,21688,18,0,0,6163.06,0
437374,,,21689,19,0,0,6390.84,0
437374,,,21690,20,0,0,6564.35,0
437374,,,21583,21,0,0,7657.84,0
437374,,,21584,22,0,0,8454.14,0
437374,08:26:00,08:26:00,17370,23,0,0,8990.04,1
437374,,,17371,24,0,0,9245.4,0
437374,,,21557,25,0,0,9614.39,0
437374,,,21558,26,0,0,9963.48,0
437374,,,21570,27,0,0,10214.76,0
437374,,,21554,28,0,0,10469.22,0
437374,,,26299,29,0,0,11030.53,0
437374,,,24266,30,0,0,11273.52,0
437374,08:33:00,08:33:00,17374,31,0,0,11821.49,1
437375,06:04:00,06:04:00,21716,1,0,0,0,1
437375,,,21714,2,0,0,302.91,0
437375,,,25825,3,0,0,710.24,0
437375,,,25826,4,0,0,1017.29,0
437375,,,25827,5,0,0,1404.69,0
437375,,,25828,6,0,0,1764.76,0
437375,,,25829,7,0,0,2187.4,0
437375,,,25830,8,0,0,2431.56,0
437375,,,25831,9,0,0,2902.52,0
437375,,,25832,10,0,0,3254.32,0
437375,,,25833,11,0,0,3572.82,0
437375,,,25834,12,0,0,3936.53,0
437375,,,21703,13,0,0,4512.22,0
437375,,,21684,14,0,0,5026.13,0
437375,,,21685,15,0,0,5321.78,0
437375,,,21686,16,0,0,5609.84,0
437375,,,21687,17,0,0,5855.21,0
437375,,,21688,18,0,0,6163.06,0
437375,,,21689,19,0,0,6390.84,0
437375,,,21690,20,0,0,6564.35,0
437375,,,21583,21,0,0,7657.84,0
437375,,,21584,22,0,0,8454.14,0
437375,06:20:00,06:20:00,17370,23,0,0,8990.04,1
437375,,,17371,24,0,0,9245.4,0
437375,,,21557,25,0,0,9614.39,0
437375,,,21558,26,0,0,9963.48,0
437375,,,21570,27,0,0,10214.76,0
437375,,,21554,28,0,0,10469.22,0
437375,,,26299,29,0,0,11030.53,0
437375,,,24266,30,0,0,11273.52,0
437375,06:27:00,06:27:00,17374,31,0,0,11821.49,1
437376,06:26:00,06:26:00,21716,1,0,0,0,1
437376,,,21714,2,0,0,302.91,0
437376,,,25825,3,0,0,710.24,0
437376,,,25826,4,0,0,1017.29,0
437376,,,25827,5,0,0,1404.69,0
437376,,,25828,6,0,0,1764.76,0
437376,,,25829,7,0,0,2187.4,0
437376,,,25830,8,0,0,2431.56,0
437376,,,25831,9,0,0,2902.52,0
437376,,,25832,10,0,0,3254.32,0
437376,,,25833,11,0,0,3572.82,0
437376,,,25834,12,0,0,3936.53,0
437376,,,21703,13,0,0,4512.22,0
437376,,,21684,14,0,0,5026.13,0
437376,,,21685,15,0,0,5321.78,0
437376,,,21686,16,0,0,5609.84,0
437376,,,21687,17,0,0,5855.21,0
437376,,,21688,18,0,0,6163.06,0
437376,,,21689,19,0,0,6390.84,0
437376,,,21690,20,0,0,6564.35,0
437376,,,21583,21,0,0,7657.84,0
437376,,,21584,22,0,0,8454.14,0
437376,06:42:00,06:42:00,17370,23,0,0,8990.04,1
437376,,,17371,24,0,0,9245.4,0
437376,,,21557,25,0,0,9614.39,0
437376,,,21558,26,0,0,9963.48,0
437376,,,21570,27,0,0,10214.76,0
437376,,,21554,28,0,0,10469.22,0
437376,,,26299,29,0,0,11030.53,0
437376,,,24266,30,0,0,11273.52,0
437376,06:49:00,06:49:00,17374,31,0,0,11821.49,1
437377,06:46:00,06:46:00,21716,1,0,0,0,1
437377,,,21714,2,0,0,302.91,0
437377,,,25825,3,0,0,710.24,0
437377,,,25826,4,0,0,1017.29,0
437377,,,25827,5,0,0,1404.69,0
437377,,,25828,6,0,0,1764.76,0
437377,,,25829,7,0,0,2187.4,0
437377,,,25830,8,0,0,2431.56,0
437377,,,25831,9,0,0,2902.52,0
437377,,,25832,10,0,0,3254.32,0
437377,,,25833,11,0,0,3572.82,0
437377,,,25834,12,0,0,3936.53,0
437377,,,21703,13,0,0,4512.22,0
437377,,,21684,14,0,0,5026.13,0
437377,,,21685,15,0,0,5321.78,0
437377,,,21686,16,0,0,5609.84,0
437377,,,21687,17,0,0,5855.21,0
437377,,,21688,18,0,0,6163.06,0
437377,,,21689,19,0,0,6390.84,0
437377,,,21690,20,0,0,6564.35,0
437377,,,21583,21,0,0,7657.84,0
437377,,,21584,22,0,0,8454.14,0
437377,07:02:00,07:02:00,17370,23,0,0,8990.04,1
437377,,,17371,24,0,0,9245.4,0
437377,,,21557,25,0,0,9614.39,0
437377,,,21558,26,0,0,9963.48,0
437377,,,21570,27,0,0,10214.76,0
437377,,,21554,28,0,0,10469.22,0
437377,,,26299,29,0,0,11030.53,0
437377,,,24266,30,0,0,11273.52,0
437377,07:09:00,07:09:00,17374,31,0,0,11821.49,1
437378,07:06:00,07:06:00,21716,1,0,0,0,1
437378,,,21714,2,0,0,302.91,0
437378,,,25825,3,0,0,710.24,0
437378,,,25826,4,0,0,1017.29,0
437378,,,25827,5,0,0,1404.69,0
437378,,,25828,6,0,0,1764.76,0
437378,,,25829,7,0,0,2187.4,0
437378,,,25830,8,0,0,2431.56,0
437378,,,25831,9,0,0,2902.52,0
437378,,,25832,10,0,0,3254.32,0
437378,,,25833,11,0,0,3572.82,0
437378,,,25834,12,0,0,3936.53,0
437378,,,21703,13,0,0,4512.22,0
437378,,,21684,14,0,0,5026.13,0
437378,,,21685,15,0,0,5321.78,0
437378,,,21686,16,0,0,5609.84,0
437378,,,21687,17,0,0,5855.21,0
437378,,,21688,18,0,0,6163.06,0
437378,,,21689,19,0,0,6390.84,0
437378,,,21690,20,0,0,6564.35,0
437378,,,21583,21,0,0,7657.84,0
437378,,,21584,22,0,0,8454.14,0
437378,07:22:00,07:22:00,17370,23,0,0,8990.04,1
437378,,,17371,24,0,0,9245.4,0
437378,,,21557,25,0,0,9614.39,0
437378,,,21558,26,0,0,9963.48,0
437378,,,21570,27,0,0,10214.76,0
437378,,,21554,28,0,0,10469.22,0
437378,,,26299,29,0,0,11030.53,0
437378,,,24266,30,0,0,11273.52,0
437378,07:29:00,07:29:00,17374,31,0,0,11821.49,1
437379,07:26:00,07:26:00,21716,1,0,0,0,1
437379,,,21714,2,0,0,302.91,0
437379,,,25825,3,0,0,710.24,0
437379,,,25826,4,0,0,1017.29,0
437379,,,25827,5,0,0,1404.69,0
437379,,,25828,6,0,0,1764.76,0
437379,,,25829,7,0,0,2187.4,0
437379,,,25830,8,0,0,2431.56,0
437379,,,25831,9,0,0,2902.52,0
437379,,,25832,10,0,0,3254.32,0
437379,,,25833,11,0,0,3572.82,0
437379,,,25834,12,0,0,3936.53,0
437379,,,21703,13,0,0,4512.22,0
437379,,,21684,14,0,0,5026.13,0
437379,,,21685,15,0,0,5321.78,0
437379,,,21686,16,0,0,5609.84,0
437379,,,21687,17,0,0,5855.21,0
437379,,,21688,18,0,0,6163.06,0
437379,,,21689,19,0,0,6390.84,0
437379,,,21690,20,0,0,6564.35,0
437379,,,21583,21,0,0,7657.84,0
437379,,,21584,22,0,0,8454.14,0
437379,07:42:00,07:42:00,17370,23,0,0,8990.04,1
437379,,,17371,24,0,0,9245.4,0
437379,,,21557,25,0,0,9614.39,0
437379,,,21558,26,0,0,9963.48,0
437379,,,21570,27,0,0,10214.76,0
437379,,,21554,28,0,0,10469.22,0
437379,,,26299,29,0,0,11030.53,0
437379,,,24266,30,0,0,11273.52,0
437379,07:49:00,07:49:00,17374,31,0,0,11821.49,1
437380,07:45:00,07:45:00,21716,1,0,0,0,1
437380,,,21714,2,0,0,302.91,0
437380,,,25825,3,0,0,710.24,0
437380,,,25826,4,0,0,1017.29,0
437380,,,25827,5,0,0,1404.69,0
437380,,,25828,6,0,0,1764.76,0
437380,,,25829,7,0,0,2187.4,0
437380,,,25830,8,0,0,2431.56,0
437380,,,25831,9,0,0,2902.52,0
437380,,,25832,10,0,0,3254.32,0
437380,,,25833,11,0,0,3572.82,0
437380,,,25834,12,0,0,3936.53,0
437380,,,21703,13,0,0,4512.22,0
437380,,,21684,14,0,0,5026.13,0
437380,,,21685,15,0,0,5321.78,0
437380,,,21686,16,0,0,5609.84,0
437380,,,21687,17,0,0,5855.21,0
437380,,,21688,18,0,0,6163.06,0
437380,,,21689,19,0,0,6390.84,0
437380,,,21690,20,0,0,6564.35,0
437380,,,21583,21,0,0,7657.84,0
437380,,,21584,22,0,0,8454.14,0
437380,08:01:00,08:01:00,17370,23,0,0,8990.04,1
437380,,,17371,24,0,0,9245.4,0
437380,,,21557,25,0,0,9614.39,0
437380,,,21558,26,0,0,9963.48,0
437380,,,21570,27,0,0,10214.76,0
437380,,,21554,28,0,0,10469.22,0
437380,,,26299,29,0,0,11030.53,0
437380,,,24266,30,0,0,11273.52,0
437380,08:08:00,08:08:00,17374,31,0,0,11821.49,1
437381,08:47:00,08:47:00,21716,1,0,0,0,1
437381,,,21714,2,0,0,302.91,0
437381,,,25825,3,0,0,710.24,0
437381,,,25826,4,0,0,1017.29,0
437381,,,25827,5,0,0,1404.69,0
437381,,,25828,6,0,0,1764.76,0
437381,,,25829,7,0,0,2187.4,0
437381,,,25830,8,0,0,2431.56,0
437381,,,25831,9,0,0,2902.52,0
437381,,,25832,10,0,0,3254.32,0
437381,,,25833,11,0,0,3572.82,0
437381,,,25834,12,0,0,3936.53,0
437381,,,21703,13,0,0,4512.22,0
437381,,,21684,14,0,0,5026.13,0
437381,,,21685,15,0,0,5321.78,0
437381,,,21686,16,0,0,5609.84,0
437381,,,21687,17,0,0,5855.21,0
437381,,,21688,18,0,0,6163.06,0
437381,,,21689,19,0,0,6390.84,0
437381,,,21690,20,0,0,6564.35,0
437381,,,21583,21,0,0,7657.84,0
437381,,,21584,22,0,0,8454.14,0
437381,09:06:00,09:06:00,17370,23,0,0,8990.04,1
437381,,,17371,24,0,0,9245.4,0
437381,,,21557,25,0,0,9614.39,0
437381,,,21558,26,0,0,9963.48,0
437381,,,21570,27,0,0,10214.76,0
437381,,,21554,28,0,0,10469.22,0
437381,,,26299,29,0,0,11030.53,0
437381,,,24266,30,0,0,11273.52,0
437381,09:13:00,09:13:00,17374,31,0,0,11821.49,1
437382,16:43:00,16:43:00,21716,1,0,0,0,1
437382,,,21714,2,0,0,302.91,0
437382,,,25825,3,0,0,710.24,0
437382,,,25826,4,0,0,1017.29,0
437382,,,25827,5,0,0,1404.69,0
437382,,,25828,6,0,0,1764.76,0
437382,,,25829,7,0,0,2187.4,0
437382,,,25830,8,0,0,2431.56,0
437382,,,25831,9,0,0,2902.52,0
437382,,,25832,10,0,0,3254.32,0
437382,,,25833,11,0,0,3572.82,0
437382,,,25834,12,0,0,3936.53,0
437382,,,21703,13,0,0,4512.22,0
437382,,,21684,14,0,0,5026.13,0
437382,,,21685,15,0,0,5321.78,0
437382,,,21686,16,0,0,5609.84,0
437382,,,21687,17,0,0,5855.21,0
437382,,,21688,18,0,0,6163.06,0
437382,,,21689,19,0,0,6390.84,0
437382,,,21690,20,0,0,6564.35,0
437382,,,21583,21,0,0,7657.84,0
437382,,,21584,22,0,0,8454.14,0
437382,17:00:00,17:00:00,17370,23,0,0,8990.04,1
437382,,,17371,24,0,0,9245.4,0
437382,,,21557,25,0,0,9614.39,0
437382,,,21558,26,0,0,9963.48,0
437382,,,21570,27,0,0,10214.76,0
437382,,,21554,28,0,0,10469.22,0
437382,,,26299,29,0,0,11030.53,0
437382,,,24266,30,0,0,11273.52,0
437382,17:07:00,17:07:00,17374,31,0,0,11821.49,1
437383,17:53:00,17:53:00,21716,1,0,0,0,1
437383,,,21714,2,0,0,302.91,0
437383,,,25825,3,0,0,710.24,0
437383,,,25826,4,0,0,1017.29,0
437383,,,25827,5,0,0,1404.69,0
437383,,,25828,6,0,0,1764.76,0
437383,,,25829,7,0,0,2187.4,0
437383,,,25830,8,0,0,2431.56,0
437383,,,25831,9,0,0,2902.52,0
437383,,,25832,10,0,0,3254.32,0
437383,,,25833,11,0,0,3572.82,0
437383,,,25834,12,0,0,3936.53,0
437383,,,21703,13,0,0,4512.22,0
437383,,,21684,14,0,0,5026.13,0
437383,,,21685,15,0,0,5321.78,0
437383,,,21686,16,0,0,5609.84,0
437383,,,21687,17,0,0,5855.21,0
437383,,,21688,18,0,0,6163.06,0
437383,,,21689,19,0,0,6390.84,0
437383,,,21690,20,0,0,6564.35,0
437383,,,21583,21,0,0,7657.84,0
437383,,,21584,22,0,0,8454.14,0
437383,18:10:00,18:10:00,17370,23,0,0,8990.04,1
437383,,,17371,24,0,0,9245.4,0
437383,,,21557,25,0,0,9614.39,0
437383,,,21558,26,0,0,9963.48,0
437383,,,21570,27,0,0,10214.76,0
437383,,,21554,28,0,0,10469.22,0
437383,,,26299,29,0,0,11030.53,0
437383,,,24266,30,0,0,11273.52,0
437383,18:17:00,18:17:00,17374,31,0,0,11821.49,1
437384,10:24:00,10:24:00,21716,1,0,0,0,1
437384,,,21714,2,0,0,302.91,0
437384,,,25825,3,0,0,710.24,0
437384,,,25826,4,0,0,1017.29,0
437384,,,25827,5,0,0,1404.69,0
437384,,,25828,6,0,0,1764.76,0
437384,,,25829,7,0,0,2187.4,0
437384,,,25830,8,0,0,2431.56,0
437384,,,25831,9,0,0,2902.52,0
437384,,,25832,10,0,0,3254.32,0
437384,,,25833,11,0,0,3572.82,0
437384,,,25834,12,0,0,3936.53,0
437384,,,21703,13,0,0,4512.22,0
437384,,,21684,14,0,0,5026.13,0
437384,,,21685,15,0,0,5321.78,0
437384,,,21686,16,0,0,5609.84,0
437384,,,21687,17,0,0,5855.21,0
437384,,,21688,18,0,0,6163.06,0
437384,,,21689,19,0,0,6390.84,0
437384,,,21690,20,0,0,6564.35,0
437384,,,21583,21,0,0,7657.84,0
437384,,,21584,22,0,0,8454.14,0
437384,10:41:00,10:41:00,17370,23,0,0,8990.04,1
437384,,,17371,24,0,0,9245.4,0
437384,,,21557,25,0,0,9614.39,0
437384,,,21558,26,0,0,9963.48,0
437384,,,21570,27,0,0,10214.76,0
437384,,,21554,28,0,0,10469.22,0
437384,,,26299,29,0,0,11030.53,0
437384,,,24266,30,0,0,11273.52,0
437384,10:48:00,10:48:00,17374,31,0,0,11821.49,1
437385,12:24:00,12:24:00,21716,1,0,0,0,1
437385,,,21714,2,0,0,302.91,0
437385,,,25825,3,0,0,710.24,0
437385,,,25826,4,0,0,1017.29,0
437385,,,25827,5,0,0,1404.69,0
437385,,,25828,6,0,0,1764.76,0
437385,,,25829,7,0,0,2187.4,0
437385,,,25830,8,0,0,2431.56,0
437385,,,25831,9,0,0,2902.52,0
437385,,,25832,10,0,0,3254.32,0
437385,,,25833,11,0,0,3572.82,0
437385,,,25834,12,0,0,3936.53,0
437385,,,21703,13,0,0,4512.22,0
437385,,,21684,14,0,0,5026.13,0
437385,,,21685,15,0,0,5321.78,0
437385,,,21686,16,0,0,5609.84,0
437385,,,21687,17,0,0,5855.21,0
437385,,,21688,18,0,0,6163.06,0
437385,,,21689,19,0,0,6390.84,0
437385,,,21690,20,0,0,6564.35,0
437385,,,21583,21,0,0,7657.84,0
437385,,,21584,22,0,0,8454.14,0
437385,12:41:00,12:41:00,17370,23,0,0,8990.04,1
437385,,,17371,24,0,0,9245.4,0
437385,,,21557,25,0,0,9614.39,0
437385,,,21558,26,0,0,9963.48,0
437385,,,21570,27,0,0,10214.76,0
437385,,,21554,28,0,0,10469.22,0
437385,,,26299,29,0,0,11030.53,0
437385,,,24266,30,0,0,11273.52,0
437385,12:48:00,12:48:00,17374,31,0,0,11821.49,1
437386,16:24:00,16:24:00,21716,1,0,0,0,1
437386,,,21714,2,0,0,302.91,0
437386,,,25825,3,0,0,710.24,0
437386,,,25826,4,0,0,1017.29,0
437386,,,25827,5,0,0,1404.69,0
437386,,,25828,6,0,0,1764.76,0
437386,,,25829,7,0,0,2187.4,0
437386,,,25830,8,0,0,2431.56,0
437386,,,25831,9,0,0,2902.52,0
437386,,,25832,10,0,0,3254.32,0
437386,,,25833,11,0,0,3572.82,0
437386,,,25834,12,0,0,3936.53,0
437386,,,21703,13,0,0,4512.22,0
437386,,,21684,14,0,0,5026.13,0
437386,,,21685,15,0,0,5321.78,0
437386,,,21686,16,0,0,5609.84,0
437386,,,21687,17,0,0,5855.21,0
437386,,,21688,18,0,0,6163.06,0
437386,,,21689,19,0,0,6390.84,0
437386,,,21690,20,0,0,6564.35,0
437386,,,21583,21,0,0,7657.84,0
437386,,,21584,22,0,0,8454.14,0
437386,16:41:00,16:41:00,17370,23,0,0,8990.04,1
437386,,,17371,24,0,0,9245.4,0
437386,,,21557,25,0,0,9614.39,0
437386,,,21558,26,0,0,9963.48,0
437386,,,21570,27,0,0,10214.76,0
437386,,,21554,28,0,0,10469.22,0
437386,,,26299,29,0,0,11030.53,0
437386,,,24266,30,0,0,11273.52,0
437386,16:48:00,16:48:00,17374,31,0,0,11821.49,1
437387,18:24:00,18:24:00,21716,1,0,0,0,1
437387,,,21714,2,0,0,302.91,0
437387,,,25825,3,0,0,710.24,0
437387,,,25826,4,0,0,1017.29,0
437387,,,25827,5,0,0,1404.69,0
437387,,,25828,6,0,0,1764.76,0
437387,,,25829,7,0,0,2187.4,0
437387,,,25830,8,0,0,2431.56,0
437387,,,25831,9,0,0,2902.52,0
437387,,,25832,10,0,0,3254.32,0
437387,,,25833,11,0,0,3572.82,0
437387,,,25834,12,0,0,3936.53,0
437387,,,21703,13,0,0,4512.22,0
437387,,,21684,14,0,0,5026.13,0
437387,,,21685,15,0,0,5321.78,0
437387,,,21686,16,0,0,5609.84,0
437387,,,21687,17,0,0,5855.21,0
437387,,,21688,18,0,0,6163.06,0
437387,,,21689,19,0,0,6390.84,0
437387,,,21690,20,0,0,6564.35,0
437387,,,21583,21,0,0,7657.84,0
437387,,,21584,22,0,0,8454.14,0
437387,18:41:00,18:41:00,17370,23,0,0,8990.04,1
437387,,,17371,24,0,0,9245.4,0
437387,,,21557,25,0,0,9614.39,0
437387,,,21558,26,0,0,9963.48,0
437387,,,21570,27,0,0,10214.76,0
437387,,,21554,28,0,0,10469.22,0
437387,,,26299,29,0,0,11030.53,0
437387,,,24266,30,0,0,11273.52,0
437387,18:48:00,18:48:00,17374,31,0,0,11821.49,1
437388,14:52:00,14:52:00,21716,1,0,0,0,1
437388,,,21714,2,0,0,302.91,0
437388,,,25825,3,0,0,710.24,0
437388,,,25826,4,0,0,1017.29,0
437388,,,25827,5,0,0,1404.69,0
437388,,,25828,6,0,0,1764.76,0
437388,,,25829,7,0,0,2187.4,0
437388,,,25830,8,0,0,2431.56,0
437388,,,25831,9,0,0,2902.52,0
437388,,,25832,10,0,0,3254.32,0
437388,,,25833,11,0,0,3572.82,0
437388,,,25834,12,0,0,3936.53,0
437388,,,21703,13,0,0,4512.22,0
437388,,,21684,14,0,0,5026.13,0
437388,,,21685,15,0,0,5321.78,0
437388,,,21686,16,0,0,5609.84,0
437388,,,21687,17,0,0,5855.21,0
437388,,,21688,18,0,0,6163.06,0
437388,,,21689,19,0,0,6390.84,0
437388,,,21690,20,0,0,6564.35,0
437388,,,21583,21,0,0,7657.84,0
437388,,,21584,22,0,0,8454.14,0
437388,15:09:00,15:09:00,17370,23,0,0,8990.04,1
437388,,,17371,24,0,0,9245.4,0
437388,,,21557,25,0,0,9614.39,0
437388,,,21558,26,0,0,9963.48,0
437388,,,21570,27,0,0,10214.76,0
437388,,,21554,28,0,0,10469.22,0
437388,,,26299,29,0,0,11030.53,0
437388,,,24266,30,0,0,11273.52,0
437388,15:16:00,15:16:00,17374,31,0,0,11821.49,1
437389,14:13:00,14:13:00,21716,1,0,0,0,1
437389,,,21714,2,0,0,302.91,0
437389,,,25825,3,0,0,710.24,0
437389,,,25826,4,0,0,1017.29,0
437389,,,25827,5,0,0,1404.69,0
437389,,,25828,6,0,0,1764.76,0
437389,,,25829,7,0,0,2187.4,0
437389,,,25830,8,0,0,2431.56,0
437389,,,25831,9,0,0,2902.52,0
437389,,,25832,10,0,0,3254.32,0
437389,,,25833,11,0,0,3572.82,0
437389,,,25834,12,0,0,3936.53,0
437389,,,21703,13,0,0,4512.22,0
437389,,,21684,14,0,0,5026.13,0
437389,,,21685,15,0,0,5321.78,0
437389,,,21686,16,0,0,5609.84,0
437389,,,21687,17,0,0,5855.21,0
437389,,,21688,18,0,0,6163.06,0
437389,,,21689,19,0,0,6390.84,0
437389,,,21690,20,0,0,6564.35,0
437389,,,21583,21,0,0,7657.84,0
437389,,,21584,22,0,0,8454.14,0
437389,14:30:00,14:30:00,17370,23,0,0,8990.04,1
437389,,,17371,24,0,0,9245.4,0
437389,,,21557,25,0,0,9614.39,0
437389,,,21558,26,0,0,9963.48,0
437389,,,21570,27,0,0,10214.76,0
437389,,,21554,28,0,0,10469.22,0
437389,,,26299,29,0,0,11030.53,0
437389,,,24266,30,0,0,11273.52,0
437389,14:37:00,14:37:00,17374,31,0,0,11821.49,1
437390,12:19:00,12:19:00,21716,1,0,0,0,1
437390,,,21714,2,0,0,302.91,0
437390,,,25825,3,0,0,710.24,0
437390,,,25826,4,0,0,1017.29,0
437390,,,25827,5,0,0,1404.69,0
437390,,,25828,6,0,0,1764.76,0
437390,,,25829,7,0,0,2187.4,0
437390,,,25830,8,0,0,2431.56,0
437390,,,25831,9,0,0,2902.52,0
437390,,,25832,10,0,0,3254.32,0
437390,,,25833,11,0,0,3572.82,0
437390,,,25834,12,0,0,3936.53,0
437390,,,21703,13,0,0,4512.22,0
437390,,,21684,14,0,0,5026.13,0
437390,,,21685,15,0,0,5321.78,0
437390,,,21686,16,0,0,5609.84,0
437390,,,21687,17,0,0,5855.21,0
437390,,,21688,18,0,0,6163.06,0
437390,,,21689,19,0,0,6390.84,0
437390,,,21690,20,0,0,6564.35,0
437390,,,21583,21,0,0,7657.84,0
437390,,,21584,22,0,0,8454.14,0
437390,12:36:00,12:36:00,17370,23,0,0,8990.04,1
437390,,,17371,24,0,0,9245.4,0
437390,,,21557,25,0,0,9614.39,0
437390,,,21558,26,0,0,9963.48,0
437390,,,21570,27,0,0,10214.76,0
437390,,,21554,28,0,0,10469.22,0
437390,,,26299,29,0,0,11030.53,0
437390,,,24266,30,0,0,11273.52,0
437390,12:43:00,12:43:00,17374,31,0,0,11821.49,1
437391,10:19:00,10:19:00,21716,1,0,0,0,1
437391,,,21714,2,0,0,302.91,0
437391,,,25825,3,0,0,710.24,0
437391,,,25826,4,0,0,1017.29,0
437391,,,25827,5,0,0,1404.69,0
437391,,,25828,6,0,0,1764.76,0
437391,,,25829,7,0,0,2187.4,0
437391,,,25830,8,0,0,2431.56,0
437391,,,25831,9,0,0,2902.52,0
437391,,,25832,10,0,0,3254.32,0
437391,,,25833,11,0,0,3572.82,0
437391,,,25834,12,0,0,3936.53,0
437391,,,21703,13,0,0,4512.22,0
437391,,,21684,14,0,0,5026.13,0
437391,,,21685,15,0,0,5321.78,0
437391,,,21686,16,0,0,5609.84,0
437391,,,21687,17,0,0,5855.21,0
437391,,,21688,18,0,0,6163.06,0
437391,,,21689,19,0,0,6390.84,0
437391,,,21690,20,0,0,6564.35,0
437391,,,21583,21,0,0,7657.84,0
437391,,,21584,22,0,0,8454.14,0
437391,10:36:00,10:36:00,17370,23,0,0,8990.04,1
437391,,,17371,24,0,0,9245.4,0
437391,,,21557,25,0,0,9614.39,0
437391,,,21558,26,0,0,9963.48,0
437391,,,21570,27,0,0,10214.76,0
437391,,,21554,28,0,0,10469.22,0
437391,,,26299,29,0,0,11030.53,0
437391,,,24266,30,0,0,11273.52,0
437391,10:43:00,10:43:00,17374,31,0,0,11821.49,1
437392,08:10:00,08:10:00,21716,1,0,0,0,1
437392,,,21714,2,0,0,302.9,0
437392,,,25825,3,0,0,710.16,0
437392,,,25826,4,0,0,1017.22,0
437392,,,25827,5,0,0,1404.62,0
437392,,,25828,6,0,0,1764.69,0
437392,,,25829,7,0,0,2187.33,0
437392,,,25830,8,0,0,2431.49,0
437392,,,25831,9,0,0,2902.44,0
437392,,,25832,10,0,0,3254.25,0
437392,,,25833,11,0,0,3572.74,0
437392,,,25834,12,0,0,3936.46,0
437392,,,21703,13,0,0,4512.15,0
437392,,,21684,14,0,0,5026.06,0
437392,,,21685,15,0,0,5321.71,0
437392,,,21686,16,0,0,5609.77,0
437392,,,21687,17,0,0,5855.14,0
437392,,,21688,18,0,0,6162.99,0
437392,,,21689,19,0,0,6390.76,0
437392,,,21690,20,0,0,6564.28,0
437392,,,21583,21,0,0,7657.76,0
437392,,,21584,22,0,0,8454.06,0
437392,,,21660,23,0,0,8985.29,0
437392,,,21661,24,0,0,9269.41,0
437392,,,21674,25,0,0,9523.82,0
437392,,,21676,26,0,0,10026.9,0
437392,,,21668,27,0,0,10618.75,0
437392,,,21669,28,0,0,10816.18,0
437392,08:36:00,08:36:00,17370,29,0,0,11156.25,1
437392,,,17371,30,0,0,11411.61,0
437392,,,21557,31,0,0,11780.6,0
437392,,,21558,32,0,0,12129.7,0
437392,,,21570,33,0,0,12380.97,0
437392,,,21554,34,0,0,12635.43,0
437392,,,26299,35,0,0,13196.74,0
437392,,,24266,36,0,0,13439.73,0
437392,08:43:00,08:43:00,17374,37,0,0,13987.7,1
437393,09:15:00,09:15:00,21716,1,0,0,0,1
437393,,,21714,2,0,0,302.9,0
437393,,,25825,3,0,0,710.16,0
437393,,,25826,4,0,0,1017.22,0
437393,,,25827,5,0,0,1404.62,0
437393,,,25828,6,0,0,1764.69,0
437393,,,25829,7,0,0,2187.33,0
437393,,,25830,8,0,0,2431.49,0
437393,,,25831,9,0,0,2902.44,0
437393,,,25832,10,0,0,3254.25,0
437393,,,25833,11,0,0,3572.74,0
437393,,,25834,12,0,0,3936.46,0
437393,,,21703,13,0,0,4512.15,0
437393,,,21684,14,0,0,5026.06,0
437393,,,21685,15,0,0,5321.71,0
437393,,,21686,16,0,0,5609.77,0
437393,,,21687,17,0,0,5855.14,0
437393,,,21688,18,0,0,6162.98,0
437393,,,21689,19,0,0,6390.76,0
437393,,,21690,20,0,0,6564.28,0
437393,,,21583,21,0,0,7657.76,0
437393,,,21584,22,0,0,8454.06,0
437393,,,21660,23,0,0,8985.29,0
437393,,,21677,24,0,0,9621.12,0
437393,,,21668,25,0,0,10333.9,0
437393,,,21669,26,0,0,10531.33,0
437393,09:36:00,09:36:00,17370,27,0,0,10871.4,1
437393,,,17371,28,0,0,11126.76,0
437393,,,21557,29,0,0,11495.76,0
437393,,,21558,30,0,0,11844.85,0
437393,,,21570,31,0,0,12096.12,0
437393,,,21554,32,0,0,12350.58,0
437393,,,26299,33,0,0,12911.89,0
437393,,,24266,34,0,0,13154.88,0
437393,09:43:00,09:43:00,17374,35,0,0,13702.86,1
437394,11:15:00,11:15:00,21716,1,0,0,0,1
437394,,,21714,2,0,0,302.9,0
437394,,,25825,3,0,0,710.16,0
437394,,,25826,4,0,0,1017.22,0
437394,,,25827,5,0,0,1404.62,0
437394,,,25828,6,0,0,1764.69,0
437394,,,25829,7,0,0,2187.33,0
437394,,,25830,8,0,0,2431.49,0
437394,,,25831,9,0,0,2902.44,0
437394,,,25832,10,0,0,3254.25,0
437394,,,25833,11,0,0,3572.74,0
437394,,,25834,12,0,0,3936.46,0
437394,,,21703,13,0,0,4512.15,0
437394,,,21684,14,0,0,5026.06,0
437394,,,21685,15,0,0,5321.71,0
437394,,,21686,16,0,0,5609.77,0
437394,,,21687,17,0,0,5855.14,0
437394,,,21688,18,0,0,6162.98,0
437394,,,21689,19,0,0,6390.76,0
437394,,,21690,20,0,0,6564.28,0
437394,,,21583,21,0,0,7657.76,0
437394,,,21584,22,0,0,8454.06,0
437394,,,21660,23,0,0,8985.29,0
437394,,,21677,24,0,0,9621.12,0
437394,,,21668,25,0,0,10333.9,0
437394,,,21669,26,0,0,10531.33,0
437394,11:36:00,11:36:00,17370,27,0,0,10871.4,1
437394,,,17371,28,0,0,11126.76,0
437394,,,21557,29,0,0,11495.76,0
437394,,,21558,30,0,0,11844.85,0
437394,,,21570,31,0,0,12096.12,0
437394,,,21554,32,0,0,12350.58,0
437394,,,26299,33,0,0,12911.89,0
437394,,,24266,34,0,0,13154.88,0
437394,11:43:00,11:43:00,17374,35,0,0,13702.86,1
437395,13:10:00,13:10:00,21716,1,0,0,0,1
437395,,,21714,2,0,0,302.9,0
437395,,,25825,3,0,0,710.16,0
437395,,,25826,4,0,0,1017.22,0
437395,,,25827,5,0,0,1404.62,0
437395,,,25828,6,0,0,1764.69,0
437395,,,25829,7,0,0,2187.33,0
437395,,,25830,8,0,0,2431.49,0
437395,,,25831,9,0,0,2902.44,0
437395,,,25832,10,0,0,3254.25,0
437395,,,25833,11,0,0,3572.74,0
437395,,,25834,12,0,0,3936.46,0
437395,,,21703,13,0,0,4512.15,0
437395,,,21684,14,0,0,5026.06,0
437395,,,21685,15,0,0,5321.71,0
437395,,,21686,16,0,0,5609.77,0
437395,,,21687,17,0,0,5855.14,0
437395,,,21688,18,0,0,6162.98,0
437395,,,21689,19,0,0,6390.76,0
437395,,,21690,20,0,0,6564.28,0
437395,,,21583,21,0,0,7657.76,0
437395,,,21584,22,0,0,8454.06,0
437395,,,21660,23,0,0,8985.29,0
437395,,,21677,24,0,0,9621.12,0
437395,,,21668,25,0,0,10333.9,0
437395,,,21669,26,0,0,10531.33,0
437395,13:31:00,13:31:00,17370,27,0,0,10871.4,1
437395,,,17371,28,0,0,11126.76,0
437395,,,21557,29,0,0,11495.76,0
437395,,,21558,30,0,0,11844.85,0
437395,,,21570,31,0,0,12096.12,0
437395,,,21554,32,0,0,12350.58,0
437395,,,26299,33,0,0,12911.89,0
437395,,,24266,34,0,0,13154.88,0
437395,13:38:00,13:38:00,17374,35,0,0,13702.86,1
437396,15:38:00,15:38:00,21716,1,0,0,0,1
437396,,,21714,2,0,0,302.9,0
437396,,,25825,3,0,0,710.16,0
437396,,,25826,4,0,0,1017.22,0
437396,,,25827,5,0,0,1404.62,0
437396,,,25828,6,0,0,1764.69,0
437396,,,25829,7,0,0,2187.33,0
437396,,,25830,8,0,0,2431.49,0
437396,,,25831,9,0,0,2902.44,0
437396,,,25832,10,0,0,3254.25,0
437396,,,25833,11,0,0,3572.74,0
437396,,,25834,12,0,0,3936.46,0
437396,,,21703,13,0,0,4512.15,0
437396,,,21684,14,0,0,5026.06,0
437396,,,21685,15,0,0,5321.71,0
437396,,,21686,16,0,0,5609.77,0
437396,,,21687,17,0,0,5855.14,0
437396,,,21688,18,0,0,6162.98,0
437396,,,21689,19,0,0,6390.76,0
437396,,,21690,20,0,0,6564.28,0
437396,,,21583,21,0,0,7657.76,0
437396,,,21584,22,0,0,8454.06,0
437396,,,21660,23,0,0,8985.29,0
437396,,,21677,24,0,0,9621.12,0
437396,,,21668,25,0,0,10333.9,0
437396,,,21669,26,0,0,10531.33,0
437396,16:00:00,16:00:00,17370,27,0,0,10871.4,1
437396,,,17371,28,0,0,11126.76,0
437396,,,21557,29,0,0,11495.76,0
437396,,,21558,30,0,0,11844.85,0
437396,,,21570,31,0,0,12096.12,0
437396,,,21554,32,0,0,12350.58,0
437396,,,26299,33,0,0,12911.89,0
437396,,,24266,34,0,0,13154.88,0
437396,16:07:00,16:07:00,17374,35,0,0,13702.86,1
437397,08:21:00,08:21:00,21716,1,0,0,0,1
437397,,,21714,2,0,0,302.9,0
437397,,,25825,3,0,0,710.16,0
437397,,,25826,4,0,0,1017.22,0
437397,,,25827,5,0,0,1404.62,0
437397,,,25828,6,0,0,1764.69,0
437397,,,25829,7,0,0,2187.33,0
437397,,,25830,8,0,0,2431.49,0
437397,,,25831,9,0,0,2902.44,0
437397,,,25832,10,0,0,3254.25,0
437397,,,25833,11,0,0,3572.74,0
437397,,,25834,12,0,0,3936.46,0
437397,,,21703,13,0,0,4512.15,0
437397,,,21684,14,0,0,5026.06,0
437397,,,21685,15,0,0,5321.71,0
437397,,,21686,16,0,0,5609.77,0
437397,,,21687,17,0,0,5855.14,0
437397,,,21688,18,0,0,6162.98,0
437397,,,21689,19,0,0,6390.76,0
437397,,,21690,20,0,0,6564.28,0
437397,,,21583,21,0,0,7657.76,0
437397,,,21584,22,0,0,8454.06,0
437397,,,21660,23,0,0,8985.29,0
437397,,,21677,24,0,0,9621.12,0
437397,,,21668,25,0,0,10333.9,0
437397,,,21669,26,0,0,10531.33,0
437397,08:41:00,08:41:00,17370,27,0,0,10871.4,1
437397,,,17371,28,0,0,11126.76,0
437397,,,21557,29,0,0,11495.76,0
437397,,,21558,30,0,0,11844.85,0
437397,,,21570,31,0,0,12096.12,0
437397,,,21554,32,0,0,12350.58,0
437397,,,26299,33,0,0,12911.89,0
437397,,,24266,34,0,0,13154.88,0
437397,08:48:00,08:48:00,17374,35,0,0,13702.86,1
437398,14:21:00,14:21:00,21716,1,0,0,0,1
437398,,,21714,2,0,0,302.9,0
437398,,,25825,3,0,0,710.16,0
437398,,,25826,4,0,0,1017.22,0
437398,,,25827,5,0,0,1404.62,0
437398,,,25828,6,0,0,1764.69,0
437398,,,25829,7,0,0,2187.33,0
437398,,,25830,8,0,0,2431.49,0
437398,,,25831,9,0,0,2902.44,0
437398,,,25832,10,0,0,3254.25,0
437398,,,25833,11,0,0,3572.74,0
437398,,,25834,12,0,0,3936.46,0
437398,,,21703,13,0,0,4512.15,0
437398,,,21684,14,0,0,5026.06,0
437398,,,21685,15,0,0,5321.71,0
437398,,,21686,16,0,0,5609.77,0
437398,,,21687,17,0,0,5855.14,0
437398,,,21688,18,0,0,6162.98,0
437398,,,21689,19,0,0,6390.76,0
437398,,,21690,20,0,0,6564.28,0
437398,,,21583,21,0,0,7657.76,0
437398,,,21584,22,0,0,8454.06,0
437398,,,21660,23,0,0,8985.29,0
437398,,,21677,24,0,0,9621.12,0
437398,,,21668,25,0,0,10333.9,0
437398,,,21669,26,0,0,10531.33,0
437398,14:41:00,14:41:00,17370,27,0,0,10871.4,1
437398,,,17371,28,0,0,11126.76,0
437398,,,21557,29,0,0,11495.76,0
437398,,,21558,30,0,0,11844.85,0
437398,,,21570,31,0,0,12096.12,0
437398,,,21554,32,0,0,12350.58,0
437398,,,26299,33,0,0,12911.89,0
437398,,,24266,34,0,0,13154.88,0
437398,14:48:00,14:48:00,17374,35,0,0,13702.86,1
437761,18:40:00,18:40:00,12187,1,0,0,0,1
437761,,,12819,2,0,0,1093.86,0
437761,,,12820,3,0,0,1298.94,0
437761,,,22027,4,0,0,1770.14,0
437761,,,22026,5,0,0,2048.07,0
437761,,,12821,6,0,0,2319.95,0
437761,18:48:00,18:48:00,12823,7,0,0,2700.75,1
437761,,,12824,8,0,0,2990.17,0
437761,,,12826,9,0,0,3470.44,0
437761,,,12827,10,0,0,3778.57,0
437761,18:51:00,18:51:00,12828,11,0,0,4108.24,1
437761,,,12829,12,0,0,4424.4,0
437761,,,12831,13,0,0,4764.46,0
437761,,,12832,14,0,0,5017.99,0
437761,,,12833,15,0,0,5566.03,0
437761,,,12834,16,0,0,5832.35,0
437761,,,12835,17,0,0,6239.17,0
437761,,,12836,18,0,0,6519.14,0
437761,,,12837,19,0,0,6918.07,0
437761,18:55:00,18:55:00,12838,20,0,0,7256.56,1
437761,,,12839,21,0,0,8051.15,0
437761,,,12840,22,0,0,8316.04,0
437761,,,16221,23,0,0,8734.09,0
437761,,,16222,24,0,0,9020.95,0
437761,,,16223,25,0,0,9361.57,0
437761,,,11586,26,0,0,10066.93,0
437761,,,16575,27,0,0,10727.57,0
437761,,,16576,28,0,0,10910.03,0
437761,,,16577,29,0,0,11145.66,0
437761,,,16578,30,0,0,11447.61,0
437761,,,11382,31,0,0,11825.87,0
437761,19:13:00,19:13:00,11367,32,0,0,12641.41,1
437762,17:07:00,17:07:00,12187,1,0,0,0,1
437762,,,12819,2,0,0,1093.86,0
437762,,,12820,3,0,0,1298.94,0
437762,,,22027,4,0,0,1770.14,0
437762,,,22026,5,0,0,2048.07,0
437762,,,12821,6,0,0,2319.95,0
437762,17:17:00,17:17:00,12823,7,0,0,2700.75,1
437762,,,12824,8,0,0,2990.17,0
437762,,,12826,9,0,0,3470.44,0
437762,,,12827,10,0,0,3778.57,0
437762,17:21:00,17:21:00,12828,11,0,0,4108.24,1
437762,,,12829,12,0,0,4424.4,0
437762,,,12831,13,0,0,4764.46,0
437762,,,12832,14,0,0,5017.99,0
437762,,,12833,15,0,0,5566.03,0
437762,,,12834,16,0,0,5832.35,0
437762,,,12835,17,0,0,6239.17,0
437762,,,12836,18,0,0,6519.14,0
437762,,,12837,19,0,0,6918.07,0
437762,17:27:00,17:27:00,12838,20,0,0,7256.56,1
437762,,,12839,21,0,0,8051.15,0
437762,,,12840,22,0,0,8316.04,0
437762,,,16221,23,0,0,8734.09,0
437762,,,16222,24,0,0,9020.95,0
437762,,,16223,25,0,0,9361.57,0
437762,,,11586,26,0,0,10066.93,0
437762,,,16575,27,0,0,10727.57,0
437762,,,16576,28,0,0,10910.03,0
437762,,,16577,29,0,0,11145.66,0
437762,,,16578,30,0,0,11447.61,0
437762,,,11382,31,0,0,11825.87,0
437762,17:47:00,17:47:00,11367,32,0,0,12641.41,1
437763,18:10:00,18:10:00,12187,1,0,0,0,1
437763,,,12819,2,0,0,1093.86,0
437763,,,12820,3,0,0,1298.94,0
437763,,,22027,4,0,0,1770.14,0
437763,,,22026,5,0,0,2048.07,0
437763,,,12821,6,0,0,2319.95,0
437763,18:18:00,18:18:00,12823,7,0,0,2700.75,1
437763,,,12824,8,0,0,2990.17,0
437763,,,12826,9,0,0,3470.44,0
437763,,,12827,10,0,0,3778.57,0
437763,18:21:00,18:21:00,12828,11,0,0,4108.24,1
437763,,,12829,12,0,0,4424.4,0
437763,,,12831,13,0,0,4764.46,0
437763,,,12832,14,0,0,5017.99,0
437763,,,12833,15,0,0,5566.03,0
437763,,,12834,16,0,0,5832.35,0
437763,,,12835,17,0,0,6239.17,0
437763,,,12836,18,0,0,6519.14,0
437763,,,12837,19,0,0,6918.07,0
437763,18:27:00,18:27:00,12838,20,0,0,7256.56,1
437763,,,12839,21,0,0,8051.15,0
437763,,,12840,22,0,0,8316.04,0
437763,,,16221,23,0,0,8734.09,0
437763,,,16222,24,0,0,9020.95,0
437763,,,16223,25,0,0,9361.57,0
437763,,,11586,26,0,0,10066.93,0
437763,,,16575,27,0,0,10727.57,0
437763,,,16576,28,0,0,10910.03,0
437763,,,16577,29,0,0,11145.66,0
437763,,,16578,30,0,0,11447.61,0
437763,,,11382,31,0,0,11825.87,0
437763,18:45:00,18:45:00,11367,32,0,0,12641.41,1
437764,17:40:00,17:40:00,12187,1,0,0,0,1
437764,,,12819,2,0,0,1093.86,0
437764,,,12820,3,0,0,1298.94,0
437764,,,22027,4,0,0,1770.14,0
437764,,,22026,5,0,0,2048.07,0
437764,,,12821,6,0,0,2319.95,0
437764,17:49:00,17:49:00,12823,7,0,0,2700.75,1
437764,,,12824,8,0,0,2990.17,0
437764,,,12826,9,0,0,3470.44,0
437764,,,12827,10,0,0,3778.57,0
437764,17:53:00,17:53:00,12828,11,0,0,4108.24,1
437764,,,12829,12,0,0,4424.4,0
437764,,,12831,13,0,0,4764.46,0
437764,,,12832,14,0,0,5017.99,0
437764,,,12833,15,0,0,5566.03,0
437764,,,12834,16,0,0,5832.35,0
437764,,,12835,17,0,0,6239.17,0
437764,,,12836,18,0,0,6519.14,0
437764,,,12837,19,0,0,6918.07,0
437764,17:59:00,17:59:00,12838,20,0,0,7256.56,1
437764,,,12839,21,0,0,8051.15,0
437764,,,12840,22,0,0,8316.04,0
437764,,,16221,23,0,0,8734.09,0
437764,,,16222,24,0,0,9020.95,0
437764,,,16223,25,0,0,9361.57,0
437764,,,11586,26,0,0,10066.93,0
437764,,,16575,27,0,0,10727.57,0
437764,,,16576,28,0,0,10910.03,0
437764,,,16577,29,0,0,11145.66,0
437764,,,16578,30,0,0,11447.61,0
437764,,,11382,31,0,0,11825.87,0
437764,18:19:00,18:19:00,11367,32,0,0,12641.41,1
437765,07:00:00,07:00:00,11367,1,0,0,0,1
437765,,,11614,2,0,0,765.42,0
437765,,,16571,3,0,0,1117.68,0
437765,,,16572,4,0,0,1426.94,0
437765,,,16573,5,0,0,1737.64,0
437765,,,16574,6,0,0,1937.5,0
437765,,,11411,7,0,0,2426.13,0
437765,,,16224,8,0,0,3189.09,0
437765,,,16225,9,0,0,3402.93,0
437765,,,16226,10,0,0,3690.54,0
437765,,,16227,11,0,0,3923.92,0
437765,,,12798,12,0,0,4212.71,0
437765,,,12851,13,0,0,4458.48,0
437765,,,12852,14,0,0,4630.7,0
437765,07:10:00,07:10:00,12799,15,0,0,5295.05,1
437765,,,12800,16,0,0,5645.19,0
437765,,,12801,17,0,0,6069.04,0
437765,,,12802,18,0,0,6381.77,0
437765,,,12803,19,0,0,6752,0
437765,,,12804,20,0,0,7051.83,0
437765,,,12805,21,0,0,7574.11,0
437765,,,12806,22,0,0,7777.78,0
437765,,,12808,23,0,0,8201.85,0
437765,07:15:00,07:15:00,12809,24,0,0,8342.37,1
437765,,,12810,25,0,0,8797.93,0
437765,,,12811,26,0,0,9202.54,0
437765,,,12812,27,0,0,9391.73,0
437765,,,12813,28,0,0,9641.33,0
437765,07:19:00,07:19:00,12814,29,0,0,9890.4,1
437765,,,12815,30,0,0,10247.3,0
437765,,,12816,31,0,0,10459.87,0
437765,,,22028,32,0,0,10791.15,0
437765,,,12817,33,0,0,11279.31,0
437765,07:32:00,07:32:00,25068,34,0,0,12508.63,1
437766,07:20:00,07:20:00,11367,1,0,0,0,1
437766,,,11614,2,0,0,765.42,0
437766,,,16571,3,0,0,1117.68,0
437766,,,16572,4,0,0,1426.94,0
437766,,,16573,5,0,0,1737.64,0
437766,,,16574,6,0,0,1937.5,0
437766,,,11411,7,0,0,2426.13,0
437766,,,16224,8,0,0,3189.09,0
437766,,,16225,9,0,0,3402.93,0
437766,,,16226,10,0,0,3690.54,0
437766,,,16227,11,0,0,3923.92,0
437766,,,12798,12,0,0,4212.71,0
437766,,,12851,13,0,0,4458.48,0
437766,,,12852,14,0,0,4630.7,0
437766,07:31:00,07:31:00,12799,15,0,0,5295.05,1
437766,,,12800,16,0,0,5645.19,0
437766,,,12801,17,0,0,6069.04,0
437766,,,12802,18,0,0,6381.77,0
437766,,,12803,19,0,0,6752,0
437766,,,12804,20,0,0,7051.83,0
437766,,,12805,21,0,0,7574.11,0
437766,,,12806,22,0,0,7777.78,0
437766,,,12808,23,0,0,8201.85,0
437766,07:38:00,07:38:00,12809,24,0,0,8342.37,1
437766,,,12810,25,0,0,8797.93,0
437766,,,12811,26,0,0,9202.54,0
437766,,,12812,27,0,0,9391.73,0
437766,,,12813,28,0,0,9641.33,0
437766,07:42:00,07:42:00,12814,29,0,0,9890.4,1
437766,,,12815,30,0,0,10247.3,0
437766,,,12816,31,0,0,10459.87,0
437766,,,22028,32,0,0,10791.15,0
437766,,,12817,33,0,0,11279.31,0
437766,07:57:00,07:57:00,25068,34,0,0,12508.63,1
437767,06:37:00,06:37:00,11367,1,0,0,0,1
437767,,,11614,2,0,0,765.42,0
437767,,,16571,3,0,0,1117.68,0
437767,,,16572,4,0,0,1426.94,0
437767,,,16573,5,0,0,1737.64,0
437767,,,16574,6,0,0,1937.5,0
437767,,,11411,7,0,0,2426.13,0
437767,,,16224,8,0,0,3189.09,0
437767,,,16225,9,0,0,3402.93,0
437767,,,16226,10,0,0,3690.54,0
437767,,,16227,11,0,0,3923.92,0
437767,,,12798,12,0,0,4212.71,0
437767,,,12851,13,0,0,4458.48,0
437767,,,12852,14,0,0,4630.7,0
437767,06:47:00,06:47:00,12799,15,0,0,5295.05,1
437767,,,12800,16,0,0,5645.19,0
437767,,,12801,17,0,0,6069.04,0
437767,,,12802,18,0,0,6381.77,0
437767,,,12803,19,0,0,6752,0
437767,,,12804,20,0,0,7051.83,0
437767,,,12805,21,0,0,7574.11,0
437767,,,12806,22,0,0,7777.78,0
437767,,,12808,23,0,0,8201.85,0
437767,06:52:00,06:52:00,12809,24,0,0,8342.37,1
437767,,,12810,25,0,0,8797.93,0
437767,,,12811,26,0,0,9202.54,0
437767,,,12812,27,0,0,9391.73,0
437767,,,12813,28,0,0,9641.33,0
437767,06:55:00,06:55:00,12814,29,0,0,9890.4,1
437767,,,12815,30,0,0,10247.3,0
437767,,,12816,31,0,0,10459.87,0
437767,,,22028,32,0,0,10791.15,0
437767,,,12817,33,0,0,11279.31,0
437767,07:07:00,07:07:00,25068,34,0,0,12508.63,1
437768,07:32:00,07:32:00,11367,1,0,0,0,1
437768,,,11614,2,0,0,765.42,0
437768,,,16571,3,0,0,1117.68,0
437768,,,16572,4,0,0,1426.94,0
437768,,,16573,5,0,0,1737.64,0
437768,,,16574,6,0,0,1937.5,0
437768,,,11411,7,0,0,2426.13,0
437768,,,16224,8,0,0,3189.09,0
437768,,,16225,9,0,0,3402.93,0
437768,,,16226,10,0,0,3690.54,0
437768,,,16227,11,0,0,3923.92,0
437768,,,12798,12,0,0,4212.71,0
437768,,,12851,13,0,0,4458.48,0
437768,,,12852,14,0,0,4630.7,0
437768,07:43:00,07:43:00,12799,15,0,0,5295.05,1
437768,,,12800,16,0,0,5645.19,0
437768,,,12801,17,0,0,6069.04,0
437768,,,12802,18,0,0,6381.77,0
437768,,,12803,19,0,0,6752,0
437768,,,12804,20,0,0,7051.83,0
437768,,,12805,21,0,0,7574.11,0
437768,,,12806,22,0,0,7777.78,0
437768,,,12808,23,0,0,8201.85,0
437768,07:51:00,07:51:00,12809,24,0,0,8342.37,1
437768,,,12810,25,0,0,8797.93,0
437768,,,12811,26,0,0,9202.54,0
437768,,,12812,27,0,0,9391.73,0
437768,,,12813,28,0,0,9641.33,0
437768,07:55:00,07:55:00,12814,29,0,0,9890.4,1
437768,,,12815,30,0,0,10247.3,0
437768,,,12816,31,0,0,10459.87,0
437768,,,22028,32,0,0,10791.15,0
437768,,,12817,33,0,0,11279.31,0
437768,08:11:00,08:11:00,25068,34,0,0,12508.63,1
437769,14:00:00,14:00:00,21187,1,0,0,0,1
437769,,,21188,2,0,0,315.18,0
437769,,,16796,3,0,0,655.88,0
437769,,,21192,4,0,0,792.62,0
437769,,,21193,5,0,0,997.98,0
437769,,,21194,6,0,0,1192.01,0
437769,,,21987,7,0,0,1421.41,0
437769,,,12833,8,0,0,2006.54,0
437769,,,12834,9,0,0,2272.85,0
437769,,,12835,10,0,0,2679.67,0
437769,,,12836,11,0,0,2959.64,0
437769,,,12837,12,0,0,3358.57,0
437769,14:07:00,14:07:00,11596,13,0,0,3663.43,1
437769,,,11597,14,0,0,3891.01,0
437769,,,16602,15,0,0,4199.08,0
437769,,,16591,16,0,0,4438.17,0
437769,,,16599,17,0,0,4859.75,0
437769,,,16598,18,0,0,4967.18,0
437769,,,12839,19,0,0,5711.48,0
437769,,,12840,20,0,0,5976.37,0
437769,,,16221,21,0,0,6394.42,0
437769,,,16222,22,0,0,6681.28,0
437769,,,16223,23,0,0,7021.9,0
437769,,,11586,24,0,0,7727.26,0
437769,,,16575,25,0,0,8387.9,0
437769,,,16576,26,0,0,8570.36,0
437769,,,16577,27,0,0,8805.99,0
437769,,,16578,28,0,0,9107.94,0
437769,,,11382,29,0,0,9486.2,0
437769,14:25:00,14:25:00,11367,30,0,0,10301.74,1
437770,12:00:00,12:00:00,21187,1,0,0,0,1
437770,,,21188,2,0,0,315.18,0
437770,,,16796,3,0,0,655.88,0
437770,,,21192,4,0,0,792.62,0
437770,,,21193,5,0,0,997.98,0
437770,,,21194,6,0,0,1192.01,0
437770,,,21987,7,0,0,1421.41,0
437770,,,12833,8,0,0,2006.54,0
437770,,,12834,9,0,0,2272.85,0
437770,,,12835,10,0,0,2679.67,0
437770,,,12836,11,0,0,2959.64,0
437770,,,12837,12,0,0,3358.57,0
437770,12:07:00,12:07:00,11596,13,0,0,3663.43,1
437770,,,11597,14,0,0,3891.01,0
437770,,,16602,15,0,0,4199.08,0
437770,,,16591,16,0,0,4438.17,0
437770,,,16599,17,0,0,4859.75,0
437770,,,16598,18,0,0,4967.18,0
437770,,,12839,19,0,0,5711.48,0
437770,,,12840,20,0,0,5976.37,0
437770,,,16221,21,0,0,6394.42,0
437770,,,16222,22,0,0,6681.28,0
437770,,,16223,23,0,0,7021.9,0
437770,,,11586,24,0,0,7727.26,0
437770,,,16575,25,0,0,8387.9,0
437770,,,16576,26,0,0,8570.36,0
437770,,,16577,27,0,0,8805.99,0
437770,,,16578,28,0,0,9107.94,0
437770,,,11382,29,0,0,9486.2,0
437770,12:25:00,12:25:00,11367,30,0,0,10301.74,1
437771,12:00:00,12:00:00,21187,1,0,0,0,1
437771,,,21188,2,0,0,315.18,0
437771,,,16796,3,0,0,655.88,0
437771,,,21192,4,0,0,792.62,0
437771,,,21193,5,0,0,997.98,0
437771,,,21194,6,0,0,1192.01,0
437771,,,21987,7,0,0,1421.41,0
437771,,,12833,8,0,0,2006.54,0
437771,,,12834,9,0,0,2272.85,0
437771,,,12835,10,0,0,2679.67,0
437771,,,12836,11,0,0,2959.64,0
437771,,,12837,12,0,0,3358.57,0
437771,12:07:00,12:07:00,11596,13,0,0,3663.43,1
437771,,,11597,14,0,0,3891.01,0
437771,,,16602,15,0,0,4199.08,0
437771,,,16591,16,0,0,4438.17,0
437771,,,16599,17,0,0,4859.75,0
437771,,,16598,18,0,0,4967.18,0
437771,,,12839,19,0,0,5711.48,0
437771,,,12840,20,0,0,5976.37,0
437771,,,16221,21,0,0,6394.42,0
437771,,,16222,22,0,0,6681.28,0
437771,,,16223,23,0,0,7021.9,0
437771,,,11586,24,0,0,7727.26,0
437771,,,16575,25,0,0,8387.9,0
437771,,,16576,26,0,0,8570.36,0
437771,,,16577,27,0,0,8805.99,0
437771,,,16578,28,0,0,9107.94,0
437771,,,11382,29,0,0,9486.2,0
437771,12:26:00,12:26:00,11367,30,0,0,10301.74,1
437772,10:00:00,10:00:00,21187,1,0,0,0,1
437772,,,21188,2,0,0,315.18,0
437772,,,16796,3,0,0,655.88,0
437772,,,21192,4,0,0,792.62,0
437772,,,21193,5,0,0,997.98,0
437772,,,21194,6,0,0,1192.01,0
437772,,,21987,7,0,0,1421.41,0
437772,,,12833,8,0,0,2006.54,0
437772,,,12834,9,0,0,2272.85,0
437772,,,12835,10,0,0,2679.67,0
437772,,,12836,11,0,0,2959.64,0
437772,,,12837,12,0,0,3358.57,0
437772,10:07:00,10:07:00,11596,13,0,0,3663.43,1
437772,,,11597,14,0,0,3891.01,0
437772,,,16602,15,0,0,4199.08,0
437772,,,16591,16,0,0,4438.17,0
437772,,,16599,17,0,0,4859.75,0
437772,,,16598,18,0,0,4967.18,0
437772,,,12839,19,0,0,5711.48,0
437772,,,12840,20,0,0,5976.37,0
437772,,,16221,21,0,0,6394.42,0
437772,,,16222,22,0,0,6681.28,0
437772,,,16223,23,0,0,7021.9,0
437772,,,11586,24,0,0,7727.26,0
437772,,,16575,25,0,0,8387.9,0
437772,,,16576,26,0,0,8570.36,0
437772,,,16577,27,0,0,8805.99,0
437772,,,16578,28,0,0,9107.94,0
437772,,,11382,29,0,0,9486.2,0
437772,10:25:00,10:25:00,11367,30,0,0,10301.74,1
437773,10:00:00,10:00:00,21187,1,0,0,0,1
437773,,,21188,2,0,0,315.18,0
437773,,,16796,3,0,0,655.88,0
437773,,,21192,4,0,0,792.62,0
437773,,,21193,5,0,0,997.98,0
437773,,,21194,6,0,0,1192.01,0
437773,,,21987,7,0,0,1421.41,0
437773,,,12833,8,0,0,2006.54,0
437773,,,12834,9,0,0,2272.85,0
437773,,,12835,10,0,0,2679.67,0
437773,,,12836,11,0,0,2959.64,0
437773,,,12837,12,0,0,3358.57,0
437773,10:07:00,10:07:00,11596,13,0,0,3663.43,1
437773,,,11597,14,0,0,3891.01,0
437773,,,16602,15,0,0,4199.08,0
437773,,,16591,16,0,0,4438.17,0
437773,,,16599,17,0,0,4859.75,0
437773,,,16598,18,0,0,4967.18,0
437773,,,12839,19,0,0,5711.48,0
437773,,,12840,20,0,0,5976.37,0
437773,,,16221,21,0,0,6394.42,0
437773,,,16222,22,0,0,6681.28,0
437773,,,16223,23,0,0,7021.9,0
437773,,,11586,24,0,0,7727.26,0
437773,,,16575,25,0,0,8387.9,0
437773,,,16576,26,0,0,8570.36,0
437773,,,16577,27,0,0,8805.99,0
437773,,,16578,28,0,0,9107.94,0
437773,,,11382,29,0,0,9486.2,0
437773,10:26:00,10:26:00,11367,30,0,0,10301.74,1
437774,11:00:00,11:00:00,21187,1,0,0,0,1
437774,,,21188,2,0,0,315.18,0
437774,,,16796,3,0,0,655.88,0
437774,,,21192,4,0,0,792.62,0
437774,,,21193,5,0,0,997.98,0
437774,,,21194,6,0,0,1192.01,0
437774,,,21987,7,0,0,1421.41,0
437774,,,12833,8,0,0,2006.54,0
437774,,,12834,9,0,0,2272.85,0
437774,,,12835,10,0,0,2679.67,0
437774,,,12836,11,0,0,2959.64,0
437774,,,12837,12,0,0,3358.57,0
437774,11:07:00,11:07:00,11596,13,0,0,3663.43,1
437774,,,11597,14,0,0,3891.01,0
437774,,,16602,15,0,0,4199.08,0
437774,,,16591,16,0,0,4438.17,0
437774,,,16599,17,0,0,4859.75,0
437774,,,16598,18,0,0,4967.18,0
437774,,,12839,19,0,0,5711.48,0
437774,,,12840,20,0,0,5976.37,0
437774,,,16221,21,0,0,6394.42,0
437774,,,16222,22,0,0,6681.28,0
437774,,,16223,23,0,0,7021.9,0
437774,,,11586,24,0,0,7727.26,0
437774,,,16575,25,0,0,8387.9,0
437774,,,16576,26,0,0,8570.36,0
437774,,,16577,27,0,0,8805.99,0
437774,,,16578,28,0,0,9107.94,0
437774,,,11382,29,0,0,9486.2,0
437774,11:25:00,11:25:00,11367,30,0,0,10301.74,1
437775,11:00:00,11:00:00,21187,1,0,0,0,1
437775,,,21188,2,0,0,315.18,0
437775,,,16796,3,0,0,655.88,0
437775,,,21192,4,0,0,792.62,0
437775,,,21193,5,0,0,997.98,0
437775,,,21194,6,0,0,1192.01,0
437775,,,21987,7,0,0,1421.41,0
437775,,,12833,8,0,0,2006.54,0
437775,,,12834,9,0,0,2272.85,0
437775,,,12835,10,0,0,2679.67,0
437775,,,12836,11,0,0,2959.64,0
437775,,,12837,12,0,0,3358.57,0
437775,11:07:00,11:07:00,11596,13,0,0,3663.43,1
437775,,,11597,14,0,0,3891.01,0
437775,,,16602,15,0,0,4199.08,0
437775,,,16591,16,0,0,4438.17,0
437775,,,16599,17,0,0,4859.75,0
437775,,,16598,18,0,0,4967.18,0
437775,,,12839,19,0,0,5711.48,0
437775,,,12840,20,0,0,5976.37,0
437775,,,16221,21,0,0,6394.42,0
437775,,,16222,22,0,0,6681.28,0
437775,,,16223,23,0,0,7021.9,0
437775,,,11586,24,0,0,7727.26,0
437775,,,16575,25,0,0,8387.9,0
437775,,,16576,26,0,0,8570.36,0
437775,,,16577,27,0,0,8805.99,0
437775,,,16578,28,0,0,9107.94,0
437775,,,11382,29,0,0,9486.2,0
437775,11:26:00,11:26:00,11367,30,0,0,10301.74,1
437776,13:00:00,13:00:00,21187,1,0,0,0,1
437776,,,21188,2,0,0,315.18,0
437776,,,16796,3,0,0,655.88,0
437776,,,21192,4,0,0,792.62,0
437776,,,21193,5,0,0,997.98,0
437776,,,21194,6,0,0,1192.01,0
437776,,,21987,7,0,0,1421.41,0
437776,,,12833,8,0,0,2006.54,0
437776,,,12834,9,0,0,2272.85,0
437776,,,12835,10,0,0,2679.67,0
437776,,,12836,11,0,0,2959.64,0
437776,,,12837,12,0,0,3358.57,0
437776,13:07:00,13:07:00,11596,13,0,0,3663.43,1
437776,,,11597,14,0,0,3891.01,0
437776,,,16602,15,0,0,4199.08,0
437776,,,16591,16,0,0,4438.17,0
437776,,,16599,17,0,0,4859.75,0
437776,,,16598,18,0,0,4967.18,0
437776,,,12839,19,0,0,5711.48,0
437776,,,12840,20,0,0,5976.37,0
437776,,,16221,21,0,0,6394.42,0
437776,,,16222,22,0,0,6681.28,0
437776,,,16223,23,0,0,7021.9,0
437776,,,11586,24,0,0,7727.26,0
437776,,,16575,25,0,0,8387.9,0
437776,,,16576,26,0,0,8570.36,0
437776,,,16577,27,0,0,8805.99,0
437776,,,16578,28,0,0,9107.94,0
437776,,,11382,29,0,0,9486.2,0
437776,13:25:00,13:25:00,11367,30,0,0,10301.74,1
437777,13:00:00,13:00:00,21187,1,0,0,0,1
437777,,,21188,2,0,0,315.18,0
437777,,,16796,3,0,0,655.88,0
437777,,,21192,4,0,0,792.62,0
437777,,,21193,5,0,0,997.98,0
437777,,,21194,6,0,0,1192.01,0
437777,,,21987,7,0,0,1421.41,0
437777,,,12833,8,0,0,2006.54,0
437777,,,12834,9,0,0,2272.85,0
437777,,,12835,10,0,0,2679.67,0
437777,,,12836,11,0,0,2959.64,0
437777,,,12837,12,0,0,3358.57,0
437777,13:07:00,13:07:00,11596,13,0,0,3663.43,1
437777,,,11597,14,0,0,3891.01,0
437777,,,16602,15,0,0,4199.08,0
437777,,,16591,16,0,0,4438.17,0
437777,,,16599,17,0,0,4859.75,0
437777,,,16598,18,0,0,4967.18,0
437777,,,12839,19,0,0,5711.48,0
437777,,,12840,20,0,0,5976.37,0
437777,,,16221,21,0,0,6394.42,0
437777,,,16222,22,0,0,6681.28,0
437777,,,16223,23,0,0,7021.9,0
437777,,,11586,24,0,0,7727.26,0
437777,,,16575,25,0,0,8387.9,0
437777,,,16576,26,0,0,8570.36,0
437777,,,16577,27,0,0,8805.99,0
437777,,,16578,28,0,0,9107.94,0
437777,,,11382,29,0,0,9486.2,0
437777,13:26:00,13:26:00,11367,30,0,0,10301.74,1
437778,15:00:00,15:00:00,21187,1,0,0,0,1
437778,,,21188,2,0,0,315.18,0
437778,,,16796,3,0,0,655.88,0
437778,,,21192,4,0,0,792.62,0
437778,,,21193,5,0,0,997.98,0
437778,,,21194,6,0,0,1192.01,0
437778,,,21987,7,0,0,1421.41,0
437778,,,12833,8,0,0,2006.54,0
437778,,,12834,9,0,0,2272.85,0
437778,,,12835,10,0,0,2679.67,0
437778,,,12836,11,0,0,2959.64,0
437778,,,12837,12,0,0,3358.57,0
437778,15:07:00,15:07:00,11596,13,0,0,3663.43,1
437778,,,11597,14,0,0,3891.01,0
437778,,,16602,15,0,0,4199.08,0
437778,,,16591,16,0,0,4438.17,0
437778,,,16599,17,0,0,4859.75,0
437778,,,16598,18,0,0,4967.18,0
437778,,,12839,19,0,0,5711.48,0
437778,,,12840,20,0,0,5976.37,0
437778,,,16221,21,0,0,6394.42,0
437778,,,16222,22,0,0,6681.28,0
437778,,,16223,23,0,0,7021.9,0
437778,,,11586,24,0,0,7727.26,0
437778,,,16575,25,0,0,8387.9,0
437778,,,16576,26,0,0,8570.36,0
437778,,,16577,27,0,0,8805.99,0
437778,,,16578,28,0,0,9107.94,0
437778,,,11382,29,0,0,9486.2,0
437778,15:25:00,15:25:00,11367,30,0,0,10301.74,1
437779,17:00:00,17:00:00,21187,1,0,0,0,1
437779,,,21188,2,0,0,315.18,0
437779,,,16796,3,0,0,655.88,0
437779,,,21192,4,0,0,792.62,0
437779,,,21193,5,0,0,997.98,0
437779,,,21194,6,0,0,1192.01,0
437779,,,21987,7,0,0,1421.41,0
437779,,,12833,8,0,0,2006.54,0
437779,,,12834,9,0,0,2272.85,0
437779,,,12835,10,0,0,2679.67,0
437779,,,12836,11,0,0,2959.64,0
437779,,,12837,12,0,0,3358.57,0
437779,17:07:00,17:07:00,11596,13,0,0,3663.43,1
437779,,,11597,14,0,0,3891.01,0
437779,,,16602,15,0,0,4199.08,0
437779,,,16591,16,0,0,4438.17,0
437779,,,16599,17,0,0,4859.75,0
437779,,,16598,18,0,0,4967.18,0
437779,,,12839,19,0,0,5711.48,0
437779,,,12840,20,0,0,5976.37,0
437779,,,16221,21,0,0,6394.42,0
437779,,,16222,22,0,0,6681.28,0
437779,,,16223,23,0,0,7021.9,0
437779,,,11586,24,0,0,7727.26,0
437779,,,16575,25,0,0,8387.9,0
437779,,,16576,26,0,0,8570.36,0
437779,,,16577,27,0,0,8805.99,0
437779,,,16578,28,0,0,9107.94,0
437779,,,11382,29,0,0,9486.2,0
437779,17:25:00,17:25:00,11367,30,0,0,10301.74,1
437780,16:00:00,16:00:00,21187,1,0,0,0,1
437780,,,21188,2,0,0,315.18,0
437780,,,16796,3,0,0,655.88,0
437780,,,21192,4,0,0,792.62,0
437780,,,21193,5,0,0,997.98,0
437780,,,21194,6,0,0,1192.01,0
437780,,,21987,7,0,0,1421.41,0
437780,,,12833,8,0,0,2006.54,0
437780,,,12834,9,0,0,2272.85,0
437780,,,12835,10,0,0,2679.67,0
437780,,,12836,11,0,0,2959.64,0
437780,,,12837,12,0,0,3358.57,0
437780,16:07:00,16:07:00,11596,13,0,0,3663.43,1
437780,,,11597,14,0,0,3891.01,0
437780,,,16602,15,0,0,4199.08,0
437780,,,16591,16,0,0,4438.17,0
437780,,,16599,17,0,0,4859.75,0
437780,,,16598,18,0,0,4967.18,0
437780,,,12839,19,0,0,5711.48,0
437780,,,12840,20,0,0,5976.37,0
437780,,,16221,21,0,0,6394.42,0
437780,,,16222,22,0,0,6681.28,0
437780,,,16223,23,0,0,7021.9,0
437780,,,11586,24,0,0,7727.26,0
437780,,,16575,25,0,0,8387.9,0
437780,,,16576,26,0,0,8570.36,0
437780,,,16577,27,0,0,8805.99,0
437780,,,16578,28,0,0,9107.94,0
437780,,,11382,29,0,0,9486.2,0
437780,16:25:00,16:25:00,11367,30,0,0,10301.74,1
437781,09:00:00,09:00:00,21187,1,0,0,0,1
437781,,,21188,2,0,0,315.18,0
437781,,,16796,3,0,0,655.88,0
437781,,,21192,4,0,0,792.62,0
437781,,,21193,5,0,0,997.98,0
437781,,,21194,6,0,0,1192.01,0
437781,,,21987,7,0,0,1421.41,0
437781,,,12833,8,0,0,2006.54,0
437781,,,12834,9,0,0,2272.85,0
437781,,,12835,10,0,0,2679.67,0
437781,,,12836,11,0,0,2959.64,0
437781,,,12837,12,0,0,3358.57,0
437781,09:07:00,09:07:00,11596,13,0,0,3663.43,1
437781,,,11597,14,0,0,3891.01,0
437781,,,16602,15,0,0,4199.08,0
437781,,,16591,16,0,0,4438.17,0
437781,,,16599,17,0,0,4859.75,0
437781,,,16598,18,0,0,4967.18,0
437781,,,12839,19,0,0,5711.48,0
437781,,,12840,20,0,0,5976.37,0
437781,,,16221,21,0,0,6394.42,0
437781,,,16222,22,0,0,6681.28,0
437781,,,16223,23,0,0,7021.9,0
437781,,,11586,24,0,0,7727.26,0
437781,,,16575,25,0,0,8387.9,0
437781,,,16576,26,0,0,8570.36,0
437781,,,16577,27,0,0,8805.99,0
437781,,,16578,28,0,0,9107.94,0
437781,,,11382,29,0,0,9486.2,0
437781,09:25:00,09:25:00,11367,30,0,0,10301.74,1
437782,09:00:00,09:00:00,21187,1,0,0,0,1
437782,,,21188,2,0,0,315.18,0
437782,,,16796,3,0,0,655.88,0
437782,,,21192,4,0,0,792.62,0
437782,,,21193,5,0,0,997.98,0
437782,,,21194,6,0,0,1192.01,0
437782,,,21987,7,0,0,1421.41,0
437782,,,12833,8,0,0,2006.54,0
437782,,,12834,9,0,0,2272.85,0
437782,,,12835,10,0,0,2679.67,0
437782,,,12836,11,0,0,2959.64,0
437782,,,12837,12,0,0,3358.57,0
437782,09:07:00,09:07:00,11596,13,0,0,3663.43,1
437782,,,11597,14,0,0,3891.01,0
437782,,,16602,15,0,0,4199.08,0
437782,,,16591,16,0,0,4438.17,0
437782,,,16599,17,0,0,4859.75,0
437782,,,16598,18,0,0,4967.18,0
437782,,,12839,19,0,0,5711.48,0
437782,,,12840,20,0,0,5976.37,0
437782,,,16221,21,0,0,6394.42,0
437782,,,16222,22,0,0,6681.28,0
437782,,,16223,23,0,0,7021.9,0
437782,,,11586,24,0,0,7727.26,0
437782,,,16575,25,0,0,8387.9,0
437782,,,16576,26,0,0,8570.36,0
437782,,,16577,27,0,0,8805.99,0
437782,,,16578,28,0,0,9107.94,0
437782,,,11382,29,0,0,9486.2,0
437782,09:26:00,09:26:00,11367,30,0,0,10301.74,1
437783,14:00:00,14:00:00,21187,1,0,0,0,1
437783,,,21188,2,0,0,315.18,0
437783,,,16796,3,0,0,655.88,0
437783,,,21192,4,0,0,792.62,0
437783,,,21193,5,0,0,997.98,0
437783,,,21194,6,0,0,1192.01,0
437783,,,21987,7,0,0,1421.41,0
437783,,,12833,8,0,0,2006.54,0
437783,,,12834,9,0,0,2272.85,0
437783,,,12835,10,0,0,2679.67,0
437783,,,12836,11,0,0,2959.64,0
437783,,,12837,12,0,0,3358.57,0
437783,14:07:00,14:07:00,11596,13,0,0,3663.43,1
437783,,,11597,14,0,0,3891.01,0
437783,,,16602,15,0,0,4199.08,0
437783,,,16591,16,0,0,4438.17,0
437783,,,16599,17,0,0,4859.75,0
437783,,,16598,18,0,0,4967.18,0
437783,,,12839,19,0,0,5711.48,0
437783,,,12840,20,0,0,5976.37,0
437783,,,16221,21,0,0,6394.42,0
437783,,,16222,22,0,0,6681.28,0
437783,,,16223,23,0,0,7021.9,0
437783,,,11586,24,0,0,7727.26,0
437783,,,16575,25,0,0,8387.9,0
437783,,,16576,26,0,0,8570.36,0
437783,,,16577,27,0,0,8805.99,0
437783,,,16578,28,0,0,9107.94,0
437783,,,11382,29,0,0,9486.2,0
437783,14:26:00,14:26:00,11367,30,0,0,10301.74,1
437784,15:00:00,15:00:00,21187,1,0,0,0,1
437784,,,21188,2,0,0,315.18,0
437784,,,16796,3,0,0,655.88,0
437784,,,21192,4,0,0,792.62,0
437784,,,21193,5,0,0,997.98,0
437784,,,21194,6,0,0,1192.01,0
437784,,,21987,7,0,0,1421.41,0
437784,,,12833,8,0,0,2006.54,0
437784,,,12834,9,0,0,2272.85,0
437784,,,12835,10,0,0,2679.67,0
437784,,,12836,11,0,0,2959.64,0
437784,,,12837,12,0,0,3358.57,0
437784,15:07:00,15:07:00,11596,13,0,0,3663.43,1
437784,,,11597,14,0,0,3891.01,0
437784,,,16602,15,0,0,4199.08,0
437784,,,16591,16,0,0,4438.17,0
437784,,,16599,17,0,0,4859.75,0
437784,,,16598,18,0,0,4967.18,0
437784,,,12839,19,0,0,5711.48,0
437784,,,12840,20,0,0,5976.37,0
437784,,,16221,21,0,0,6394.42,0
437784,,,16222,22,0,0,6681.28,0
437784,,,16223,23,0,0,7021.9,0
437784,,,11586,24,0,0,7727.26,0
437784,,,16575,25,0,0,8387.9,0
437784,,,16576,26,0,0,8570.36,0
437784,,,16577,27,0,0,8805.99,0
437784,,,16578,28,0,0,9107.94,0
437784,,,11382,29,0,0,9486.2,0
437784,15:27:00,15:27:00,11367,30,0,0,10301.74,1
437785,16:00:00,16:00:00,21187,1,0,0,0,1
437785,,,21188,2,0,0,315.18,0
437785,,,16796,3,0,0,655.88,0
437785,,,21192,4,0,0,792.62,0
437785,,,21193,5,0,0,997.98,0
437785,,,21194,6,0,0,1192.01,0
437785,,,21987,7,0,0,1421.41,0
437785,,,12833,8,0,0,2006.54,0
437785,,,12834,9,0,0,2272.85,0
437785,,,12835,10,0,0,2679.67,0
437785,,,12836,11,0,0,2959.64,0
437785,,,12837,12,0,0,3358.57,0
437785,16:07:00,16:07:00,11596,13,0,0,3663.43,1
437785,,,11597,14,0,0,3891.01,0
437785,,,16602,15,0,0,4199.08,0
437785,,,16591,16,0,0,4438.17,0
437785,,,16599,17,0,0,4859.75,0
437785,,,16598,18,0,0,4967.18,0
437785,,,12839,19,0,0,5711.48,0
437785,,,12840,20,0,0,5976.37,0
437785,,,16221,21,0,0,6394.42,0
437785,,,16222,22,0,0,6681.28,0
437785,,,16223,23,0,0,7021.9,0
437785,,,11586,24,0,0,7727.26,0
437785,,,16575,25,0,0,8387.9,0
437785,,,16576,26,0,0,8570.36,0
437785,,,16577,27,0,0,8805.99,0
437785,,,16578,28,0,0,9107.94,0
437785,,,11382,29,0,0,9486.2,0
437785,16:25:00,16:25:00,11367,30,0,0,10301.74,1
437786,17:00:00,17:00:00,21187,1,0,0,0,1
437786,,,21188,2,0,0,315.18,0
437786,,,16796,3,0,0,655.88,0
437786,,,21192,4,0,0,792.62,0
437786,,,21193,5,0,0,997.98,0
437786,,,21194,6,0,0,1192.01,0
437786,,,21987,7,0,0,1421.41,0
437786,,,12833,8,0,0,2006.54,0
437786,,,12834,9,0,0,2272.85,0
437786,,,12835,10,0,0,2679.67,0
437786,,,12836,11,0,0,2959.64,0
437786,,,12837,12,0,0,3358.57,0
437786,17:08:00,17:08:00,11596,13,0,0,3663.43,1
437786,,,11597,14,0,0,3891.01,0
437786,,,16602,15,0,0,4199.08,0
437786,,,16591,16,0,0,4438.17,0
437786,,,16599,17,0,0,4859.75,0
437786,,,16598,18,0,0,4967.18,0
437786,,,12839,19,0,0,5711.48,0
437786,,,12840,20,0,0,5976.37,0
437786,,,16221,21,0,0,6394.42,0
437786,,,16222,22,0,0,6681.28,0
437786,,,16223,23,0,0,7021.9,0
437786,,,11586,24,0,0,7727.26,0
437786,,,16575,25,0,0,8387.9,0
437786,,,16576,26,0,0,8570.36,0
437786,,,16577,27,0,0,8805.99,0
437786,,,16578,28,0,0,9107.94,0
437786,,,11382,29,0,0,9486.2,0
437786,17:26:00,17:26:00,11367,30,0,0,10301.74,1
437787,13:30:00,13:30:00,11367,1,0,0,0,1
437787,,,11614,2,0,0,765.42,0
437787,,,16571,3,0,0,1117.68,0
437787,,,16572,4,0,0,1426.94,0
437787,,,16573,5,0,0,1737.64,0
437787,,,16574,6,0,0,1937.5,0
437787,,,11411,7,0,0,2426.13,0
437787,,,16224,8,0,0,3189.09,0
437787,,,16225,9,0,0,3402.93,0
437787,,,16226,10,0,0,3690.54,0
437787,,,16227,11,0,0,3923.92,0
437787,,,12798,12,0,0,4212.71,0
437787,,,12851,13,0,0,4458.48,0
437787,,,12852,14,0,0,4630.7,0
437787,,,12799,15,0,0,5295.05,0
437787,13:41:00,13:41:00,11596,16,0,0,5541.27,1
437787,,,11597,17,0,0,5768.84,0
437787,,,16602,18,0,0,6076.91,0
437787,,,16591,19,0,0,6316.01,0
437787,,,12800,20,0,0,7149.95,0
437787,,,12801,21,0,0,7573.8,0
437787,,,12802,22,0,0,7886.53,0
437787,,,12803,23,0,0,8256.76,0
437787,,,12804,24,0,0,8556.59,0
437787,,,21986,25,0,0,9096.03,0
437787,,,16799,26,0,0,9293.88,0
437787,,,16800,27,0,0,9438.48,0
437787,,,16801,28,0,0,9624.2,0
437787,,,21190,29,0,0,9955.73,0
437787,,,21191,30,0,0,10185.04,0
437787,13:56:00,13:56:00,21187,31,0,0,10488.81,1
437788,11:30:00,11:30:00,11367,1,0,0,0,1
437788,,,11614,2,0,0,765.42,0
437788,,,16571,3,0,0,1117.68,0
437788,,,16572,4,0,0,1426.94,0
437788,,,16573,5,0,0,1737.64,0
437788,,,16574,6,0,0,1937.5,0
437788,,,11411,7,0,0,2426.13,0
437788,,,16224,8,0,0,3189.09,0
437788,,,16225,9,0,0,3402.93,0
437788,,,16226,10,0,0,3690.54,0
437788,,,16227,11,0,0,3923.92,0
437788,,,12798,12,0,0,4212.71,0
437788,,,12851,13,0,0,4458.48,0
437788,,,12852,14,0,0,4630.7,0
437788,,,12799,15,0,0,5295.05,0
437788,11:41:00,11:41:00,11596,16,0,0,5541.27,1
437788,,,11597,17,0,0,5768.84,0
437788,,,16602,18,0,0,6076.91,0
437788,,,16591,19,0,0,6316.01,0
437788,,,12800,20,0,0,7149.95,0
437788,,,12801,21,0,0,7573.8,0
437788,,,12802,22,0,0,7886.53,0
437788,,,12803,23,0,0,8256.76,0
437788,,,12804,24,0,0,8556.59,0
437788,,,21986,25,0,0,9096.03,0
437788,,,16799,26,0,0,9293.88,0
437788,,,16800,27,0,0,9438.48,0
437788,,,16801,28,0,0,9624.2,0
437788,,,21190,29,0,0,9955.73,0
437788,,,21191,30,0,0,10185.04,0
437788,11:56:00,11:56:00,21187,31,0,0,10488.81,1
437789,09:30:00,09:30:00,11367,1,0,0,0,1
437789,,,11614,2,0,0,765.42,0
437789,,,16571,3,0,0,1117.68,0
437789,,,16572,4,0,0,1426.94,0
437789,,,16573,5,0,0,1737.64,0
437789,,,16574,6,0,0,1937.5,0
437789,,,11411,7,0,0,2426.13,0
437789,,,16224,8,0,0,3189.09,0
437789,,,16225,9,0,0,3402.93,0
437789,,,16226,10,0,0,3690.54,0
437789,,,16227,11,0,0,3923.92,0
437789,,,12798,12,0,0,4212.71,0
437789,,,12851,13,0,0,4458.48,0
437789,,,12852,14,0,0,4630.7,0
437789,,,12799,15,0,0,5295.05,0
437789,09:40:00,09:40:00,11596,16,0,0,5541.27,1
437789,,,11597,17,0,0,5768.84,0
437789,,,16602,18,0,0,6076.91,0
437789,,,16591,19,0,0,6316.01,0
437789,,,12800,20,0,0,7149.95,0
437789,,,12801,21,0,0,7573.8,0
437789,,,12802,22,0,0,7886.53,0
437789,,,12803,23,0,0,8256.76,0
437789,,,12804,24,0,0,8556.59,0
437789,,,21986,25,0,0,9096.03,0
437789,,,16799,26,0,0,9293.88,0
437789,,,16800,27,0,0,9438.48,0
437789,,,16801,28,0,0,9624.2,0
437789,,,21190,29,0,0,9955.73,0
437789,,,21191,30,0,0,10185.04,0
437789,09:55:00,09:55:00,21187,31,0,0,10488.81,1
437790,09:30:00,09:30:00,11367,1,0,0,0,1
437790,,,11614,2,0,0,765.42,0
437790,,,16571,3,0,0,1117.68,0
437790,,,16572,4,0,0,1426.94,0
437790,,,16573,5,0,0,1737.64,0
437790,,,16574,6,0,0,1937.5,0
437790,,,11411,7,0,0,2426.13,0
437790,,,16224,8,0,0,3189.09,0
437790,,,16225,9,0,0,3402.93,0
437790,,,16226,10,0,0,3690.54,0
437790,,,16227,11,0,0,3923.92,0
437790,,,12798,12,0,0,4212.71,0
437790,,,12851,13,0,0,4458.48,0
437790,,,12852,14,0,0,4630.7,0
437790,,,12799,15,0,0,5295.05,0
437790,09:40:00,09:40:00,11596,16,0,0,5541.27,1
437790,,,11597,17,0,0,5768.84,0
437790,,,16602,18,0,0,6076.91,0
437790,,,16591,19,0,0,6316.01,0
437790,,,12800,20,0,0,7149.95,0
437790,,,12801,21,0,0,7573.8,0
437790,,,12802,22,0,0,7886.53,0
437790,,,12803,23,0,0,8256.76,0
437790,,,12804,24,0,0,8556.59,0
437790,,,21986,25,0,0,9096.03,0
437790,,,16799,26,0,0,9293.88,0
437790,,,16800,27,0,0,9438.48,0
437790,,,16801,28,0,0,9624.2,0
437790,,,21190,29,0,0,9955.73,0
437790,,,21191,30,0,0,10185.04,0
437790,09:56:00,09:56:00,21187,31,0,0,10488.81,1
437791,10:30:00,10:30:00,11367,1,0,0,0,1
437791,,,11614,2,0,0,765.42,0
437791,,,16571,3,0,0,1117.68,0
437791,,,16572,4,0,0,1426.94,0
437791,,,16573,5,0,0,1737.64,0
437791,,,16574,6,0,0,1937.5,0
437791,,,11411,7,0,0,2426.13,0
437791,,,16224,8,0,0,3189.09,0
437791,,,16225,9,0,0,3402.93,0
437791,,,16226,10,0,0,3690.54,0
437791,,,16227,11,0,0,3923.92,0
437791,,,12798,12,0,0,4212.71,0
437791,,,12851,13,0,0,4458.48,0
437791,,,12852,14,0,0,4630.7,0
437791,,,12799,15,0,0,5295.05,0
437791,10:40:00,10:40:00,11596,16,0,0,5541.27,1
437791,,,11597,17,0,0,5768.84,0
437791,,,16602,18,0,0,6076.91,0
437791,,,16591,19,0,0,6316.01,0
437791,,,12800,20,0,0,7149.95,0
437791,,,12801,21,0,0,7573.8,0
437791,,,12802,22,0,0,7886.53,0
437791,,,12803,23,0,0,8256.76,0
437791,,,12804,24,0,0,8556.59,0
437791,,,21986,25,0,0,9096.03,0
437791,,,16799,26,0,0,9293.88,0
437791,,,16800,27,0,0,9438.48,0
437791,,,16801,28,0,0,9624.2,0
437791,,,21190,29,0,0,9955.73,0
437791,,,21191,30,0,0,10185.04,0
437791,10:55:00,10:55:00,21187,31,0,0,10488.81,1
437792,10:30:00,10:30:00,11367,1,0,0,0,1
437792,,,11614,2,0,0,765.42,0
437792,,,16571,3,0,0,1117.68,0
437792,,,16572,4,0,0,1426.94,0
437792,,,16573,5,0,0,1737.64,0
437792,,,16574,6,0,0,1937.5,0
437792,,,11411,7,0,0,2426.13,0
437792,,,16224,8,0,0,3189.09,0
437792,,,16225,9,0,0,3402.93,0
437792,,,16226,10,0,0,3690.54,0
437792,,,16227,11,0,0,3923.92,0
437792,,,12798,12,0,0,4212.71,0
437792,,,12851,13,0,0,4458.48,0
437792,,,12852,14,0,0,4630.7,0
437792,,,12799,15,0,0,5295.05,0
437792,10:40:00,10:40:00,11596,16,0,0,5541.27,1
437792,,,11597,17,0,0,5768.84,0
437792,,,16602,18,0,0,6076.91,0
437792,,,16591,19,0,0,6316.01,0
437792,,,12800,20,0,0,7149.95,0
437792,,,12801,21,0,0,7573.8,0
437792,,,12802,22,0,0,7886.53,0
437792,,,12803,23,0,0,8256.76,0
437792,,,12804,24,0,0,8556.59,0
437792,,,21986,25,0,0,9096.03,0
437792,,,16799,26,0,0,9293.88,0
437792,,,16800,27,0,0,9438.48,0
437792,,,16801,28,0,0,9624.2,0
437792,,,21190,29,0,0,9955.73,0
437792,,,21191,30,0,0,10185.04,0
437792,10:56:00,10:56:00,21187,31,0,0,10488.81,1
437793,11:30:00,11:30:00,11367,1,0,0,0,1
437793,,,11614,2,0,0,765.42,0
437793,,,16571,3,0,0,1117.68,0
437793,,,16572,4,0,0,1426.94,0
437793,,,16573,5,0,0,1737.64,0
437793,,,16574,6,0,0,1937.5,0
437793,,,11411,7,0,0,2426.13,0
437793,,,16224,8,0,0,3189.09,0
437793,,,16225,9,0,0,3402.93,0
437793,,,16226,10,0,0,3690.54,0
437793,,,16227,11,0,0,3923.92,0
437793,,,12798,12,0,0,4212.71,0
437793,,,12851,13,0,0,4458.48,0
437793,,,12852,14,0,0,4630.7,0
437793,,,12799,15,0,0,5295.05,0
437793,11:40:00,11:40:00,11596,16,0,0,5541.27,1
437793,,,11597,17,0,0,5768.84,0
437793,,,16602,18,0,0,6076.91,0
437793,,,16591,19,0,0,6316.01,0
437793,,,12800,20,0,0,7149.95,0
437793,,,12801,21,0,0,7573.8,0
437793,,,12802,22,0,0,7886.53,0
437793,,,12803,23,0,0,8256.76,0
437793,,,12804,24,0,0,8556.59,0
437793,,,21986,25,0,0,9096.03,0
437793,,,16799,26,0,0,9293.88,0
437793,,,16800,27,0,0,9438.48,0
437793,,,16801,28,0,0,9624.2,0
437793,,,21190,29,0,0,9955.73,0
437793,,,21191,30,0,0,10185.04,0
437793,11:56:00,11:56:00,21187,31,0,0,10488.81,1
437794,12:30:00,12:30:00,11367,1,0,0,0,1
437794,,,11614,2,0,0,765.42,0
437794,,,16571,3,0,0,1117.68,0
437794,,,16572,4,0,0,1426.94,0
437794,,,16573,5,0,0,1737.64,0
437794,,,16574,6,0,0,1937.5,0
437794,,,11411,7,0,0,2426.13,0
437794,,,16224,8,0,0,3189.09,0
437794,,,16225,9,0,0,3402.93,0
437794,,,16226,10,0,0,3690.54,0
437794,,,16227,11,0,0,3923.92,0
437794,,,12798,12,0,0,4212.71,0
437794,,,12851,13,0,0,4458.48,0
437794,,,12852,14,0,0,4630.7,0
437794,,,12799,15,0,0,5295.05,0
437794,12:41:00,12:41:00,11596,16,0,0,5541.27,1
437794,,,11597,17,0,0,5768.84,0
437794,,,16602,18,0,0,6076.91,0
437794,,,16591,19,0,0,6316.01,0
437794,,,12800,20,0,0,7149.95,0
437794,,,12801,21,0,0,7573.8,0
437794,,,12802,22,0,0,7886.53,0
437794,,,12803,23,0,0,8256.76,0
437794,,,12804,24,0,0,8556.59,0
437794,,,21986,25,0,0,9096.03,0
437794,,,16799,26,0,0,9293.88,0
437794,,,16800,27,0,0,9438.48,0
437794,,,16801,28,0,0,9624.2,0
437794,,,21190,29,0,0,9955.73,0
437794,,,21191,30,0,0,10185.04,0
437794,12:56:00,12:56:00,21187,31,0,0,10488.81,1
437795,16:30:00,16:30:00,11367,1,0,0,0,1
437795,,,11614,2,0,0,765.42,0
437795,,,16571,3,0,0,1117.68,0
437795,,,16572,4,0,0,1426.94,0
437795,,,16573,5,0,0,1737.64,0
437795,,,16574,6,0,0,1937.5,0
437795,,,11411,7,0,0,2426.13,0
437795,,,16224,8,0,0,3189.09,0
437795,,,16225,9,0,0,3402.93,0
437795,,,16226,10,0,0,3690.54,0
437795,,,16227,11,0,0,3923.92,0
437795,,,12798,12,0,0,4212.71,0
437795,,,12851,13,0,0,4458.48,0
437795,,,12852,14,0,0,4630.7,0
437795,,,12799,15,0,0,5295.05,0
437795,16:40:00,16:40:00,11596,16,0,0,5541.27,1
437795,,,11597,17,0,0,5768.84,0
437795,,,16602,18,0,0,6076.91,0
437795,,,16591,19,0,0,6316.01,0
437795,,,12800,20,0,0,7149.95,0
437795,,,12801,21,0,0,7573.8,0
437795,,,12802,22,0,0,7886.53,0
437795,,,12803,23,0,0,8256.76,0
437795,,,12804,24,0,0,8556.59,0
437795,,,21986,25,0,0,9096.03,0
437795,,,16799,26,0,0,9293.88,0
437795,,,16800,27,0,0,9438.48,0
437795,,,16801,28,0,0,9624.2,0
437795,,,21190,29,0,0,9955.73,0
437795,,,21191,30,0,0,10185.04,0
437795,16:55:00,16:55:00,21187,31,0,0,10488.81,1
437796,14:30:00,14:30:00,11367,1,0,0,0,1
437796,,,11614,2,0,0,765.42,0
437796,,,16571,3,0,0,1117.68,0
437796,,,16572,4,0,0,1426.94,0
437796,,,16573,5,0,0,1737.64,0
437796,,,16574,6,0,0,1937.5,0
437796,,,11411,7,0,0,2426.13,0
437796,,,16224,8,0,0,3189.09,0
437796,,,16225,9,0,0,3402.93,0
437796,,,16226,10,0,0,3690.54,0
437796,,,16227,11,0,0,3923.92,0
437796,,,12798,12,0,0,4212.71,0
437796,,,12851,13,0,0,4458.48,0
437796,,,12852,14,0,0,4630.7,0
437796,,,12799,15,0,0,5295.05,0
437796,14:39:00,14:39:00,11596,16,0,0,5541.27,1
437796,,,11597,17,0,0,5768.84,0
437796,,,16602,18,0,0,6076.91,0
437796,,,16591,19,0,0,6316.01,0
437796,,,12800,20,0,0,7149.95,0
437796,,,12801,21,0,0,7573.8,0
437796,,,12802,22,0,0,7886.53,0
437796,,,12803,23,0,0,8256.76,0
437796,,,12804,24,0,0,8556.59,0
437796,,,21986,25,0,0,9096.03,0
437796,,,16799,26,0,0,9293.88,0
437796,,,16800,27,0,0,9438.48,0
437796,,,16801,28,0,0,9624.2,0
437796,,,21190,29,0,0,9955.73,0
437796,,,21191,30,0,0,10185.04,0
437796,14:54:00,14:54:00,21187,31,0,0,10488.81,1
437797,16:30:00,16:30:00,11367,1,0,0,0,1
437797,,,11614,2,0,0,765.42,0
437797,,,16571,3,0,0,1117.68,0
437797,,,16572,4,0,0,1426.94,0
437797,,,16573,5,0,0,1737.64,0
437797,,,16574,6,0,0,1937.5,0
437797,,,11411,7,0,0,2426.13,0
437797,,,16224,8,0,0,3189.09,0
437797,,,16225,9,0,0,3402.93,0
437797,,,16226,10,0,0,3690.54,0
437797,,,16227,11,0,0,3923.92,0
437797,,,12798,12,0,0,4212.71,0
437797,,,12851,13,0,0,4458.48,0
437797,,,12852,14,0,0,4630.7,0
437797,,,12799,15,0,0,5295.05,0
437797,16:39:00,16:39:00,11596,16,0,0,5541.27,1
437797,,,11597,17,0,0,5768.84,0
437797,,,16602,18,0,0,6076.91,0
437797,,,16591,19,0,0,6316.01,0
437797,,,12800,20,0,0,7149.95,0
437797,,,12801,21,0,0,7573.8,0
437797,,,12802,22,0,0,7886.53,0
437797,,,12803,23,0,0,8256.76,0
437797,,,12804,24,0,0,8556.59,0
437797,,,21986,25,0,0,9096.03,0
437797,,,16799,26,0,0,9293.88,0
437797,,,16800,27,0,0,9438.48,0
437797,,,16801,28,0,0,9624.2,0
437797,,,21190,29,0,0,9955.73,0
437797,,,21191,30,0,0,10185.04,0
437797,16:54:00,16:54:00,21187,31,0,0,10488.81,1
437798,15:30:00,15:30:00,11367,1,0,0,0,1
437798,,,11614,2,0,0,765.42,0
437798,,,16571,3,0,0,1117.68,0
437798,,,16572,4,0,0,1426.94,0
437798,,,16573,5,0,0,1737.64,0
437798,,,16574,6,0,0,1937.5,0
437798,,,11411,7,0,0,2426.13,0
437798,,,16224,8,0,0,3189.09,0
437798,,,16225,9,0,0,3402.93,0
437798,,,16226,10,0,0,3690.54,0
437798,,,16227,11,0,0,3923.92,0
437798,,,12798,12,0,0,4212.71,0
437798,,,12851,13,0,0,4458.48,0
437798,,,12852,14,0,0,4630.7,0
437798,,,12799,15,0,0,5295.05,0
437798,15:39:00,15:39:00,11596,16,0,0,5541.27,1
437798,,,11597,17,0,0,5768.84,0
437798,,,16602,18,0,0,6076.91,0
437798,,,16591,19,0,0,6316.01,0
437798,,,12800,20,0,0,7149.95,0
437798,,,12801,21,0,0,7573.8,0
437798,,,12802,22,0,0,7886.53,0
437798,,,12803,23,0,0,8256.76,0
437798,,,12804,24,0,0,8556.59,0
437798,,,21986,25,0,0,9096.03,0
437798,,,16799,26,0,0,9293.88,0
437798,,,16800,27,0,0,9438.48,0
437798,,,16801,28,0,0,9624.2,0
437798,,,21190,29,0,0,9955.73,0
437798,,,21191,30,0,0,10185.04,0
437798,15:54:00,15:54:00,21187,31,0,0,10488.81,1
437799,08:30:00,08:30:00,11367,1,0,0,0,1
437799,,,11614,2,0,0,765.42,0
437799,,,16571,3,0,0,1117.68,0
437799,,,16572,4,0,0,1426.94,0
437799,,,16573,5,0,0,1737.64,0
437799,,,16574,6,0,0,1937.5,0
437799,,,11411,7,0,0,2426.13,0
437799,,,16224,8,0,0,3189.09,0
437799,,,16225,9,0,0,3402.93,0
437799,,,16226,10,0,0,3690.54,0
437799,,,16227,11,0,0,3923.92,0
437799,,,12798,12,0,0,4212.71,0
437799,,,12851,13,0,0,4458.48,0
437799,,,12852,14,0,0,4630.7,0
437799,,,12799,15,0,0,5295.05,0
437799,08:39:00,08:39:00,11596,16,0,0,5541.27,1
437799,,,11597,17,0,0,5768.84,0
437799,,,16602,18,0,0,6076.91,0
437799,,,16591,19,0,0,6316.01,0
437799,,,12800,20,0,0,7149.95,0
437799,,,12801,21,0,0,7573.8,0
437799,,,12802,22,0,0,7886.53,0
437799,,,12803,23,0,0,8256.76,0
437799,,,12804,24,0,0,8556.59,0
437799,,,21986,25,0,0,9096.03,0
437799,,,16799,26,0,0,9293.88,0
437799,,,16800,27,0,0,9438.48,0
437799,,,16801,28,0,0,9624.2,0
437799,,,21190,29,0,0,9955.73,0
437799,,,21191,30,0,0,10185.04,0
437799,08:54:00,08:54:00,21187,31,0,0,10488.81,1
437800,08:30:00,08:30:00,11367,1,0,0,0,1
437800,,,11614,2,0,0,765.42,0
437800,,,16571,3,0,0,1117.68,0
437800,,,16572,4,0,0,1426.94,0
437800,,,16573,5,0,0,1737.64,0
437800,,,16574,6,0,0,1937.5,0
437800,,,11411,7,0,0,2426.13,0
437800,,,16224,8,0,0,3189.09,0
437800,,,16225,9,0,0,3402.93,0
437800,,,16226,10,0,0,3690.54,0
437800,,,16227,11,0,0,3923.92,0
437800,,,12798,12,0,0,4212.71,0
437800,,,12851,13,0,0,4458.48,0
437800,,,12852,14,0,0,4630.7,0
437800,,,12799,15,0,0,5295.05,0
437800,08:39:00,08:39:00,11596,16,0,0,5541.27,1
437800,,,11597,17,0,0,5768.84,0
437800,,,16602,18,0,0,6076.91,0
437800,,,16591,19,0,0,6316.01,0
437800,,,12800,20,0,0,7149.95,0
437800,,,12801,21,0,0,7573.8,0
437800,,,12802,22,0,0,7886.53,0
437800,,,12803,23,0,0,8256.76,0
437800,,,12804,24,0,0,8556.59,0
437800,,,21986,25,0,0,9096.03,0
437800,,,16799,26,0,0,9293.88,0
437800,,,16800,27,0,0,9438.48,0
437800,,,16801,28,0,0,9624.2,0
437800,,,21190,29,0,0,9955.73,0
437800,,,21191,30,0,0,10185.04,0
437800,08:55:00,08:55:00,21187,31,0,0,10488.81,1
437801,15:30:00,15:30:00,11367,1,0,0,0,1
437801,,,11614,2,0,0,765.42,0
437801,,,16571,3,0,0,1117.68,0
437801,,,16572,4,0,0,1426.94,0
437801,,,16573,5,0,0,1737.64,0
437801,,,16574,6,0,0,1937.5,0
437801,,,11411,7,0,0,2426.13,0
437801,,,16224,8,0,0,3189.09,0
437801,,,16225,9,0,0,3402.93,0
437801,,,16226,10,0,0,3690.54,0
437801,,,16227,11,0,0,3923.92,0
437801,,,12798,12,0,0,4212.71,0
437801,,,12851,13,0,0,4458.48,0
437801,,,12852,14,0,0,4630.7,0
437801,,,12799,15,0,0,5295.05,0
437801,15:41:00,15:41:00,11596,16,0,0,5541.27,1
437801,,,11597,17,0,0,5768.84,0
437801,,,16602,18,0,0,6076.91,0
437801,,,16591,19,0,0,6316.01,0
437801,,,12800,20,0,0,7149.95,0
437801,,,12801,21,0,0,7573.8,0
437801,,,12802,22,0,0,7886.53,0
437801,,,12803,23,0,0,8256.76,0
437801,,,12804,24,0,0,8556.59,0
437801,,,21986,25,0,0,9096.03,0
437801,,,16799,26,0,0,9293.88,0
437801,,,16800,27,0,0,9438.48,0
437801,,,16801,28,0,0,9624.2,0
437801,,,21190,29,0,0,9955.73,0
437801,,,21191,30,0,0,10185.04,0
437801,15:57:00,15:57:00,21187,31,0,0,10488.81,1
437802,14:30:00,14:30:00,11367,1,0,0,0,1
437802,,,11614,2,0,0,765.42,0
437802,,,16571,3,0,0,1117.68,0
437802,,,16572,4,0,0,1426.94,0
437802,,,16573,5,0,0,1737.64,0
437802,,,16574,6,0,0,1937.5,0
437802,,,11411,7,0,0,2426.13,0
437802,,,16224,8,0,0,3189.09,0
437802,,,16225,9,0,0,3402.93,0
437802,,,16226,10,0,0,3690.54,0
437802,,,16227,11,0,0,3923.92,0
437802,,,12798,12,0,0,4212.71,0
437802,,,12851,13,0,0,4458.48,0
437802,,,12852,14,0,0,4630.7,0
437802,,,12799,15,0,0,5295.05,0
437802,14:40:00,14:40:00,11596,16,0,0,5541.27,1
437802,,,11597,17,0,0,5768.84,0
437802,,,16602,18,0,0,6076.91,0
437802,,,16591,19,0,0,6316.01,0
437802,,,12800,20,0,0,7149.95,0
437802,,,12801,21,0,0,7573.8,0
437802,,,12802,22,0,0,7886.53,0
437802,,,12803,23,0,0,8256.76,0
437802,,,12804,24,0,0,8556.59,0
437802,,,21986,25,0,0,9096.03,0
437802,,,16799,26,0,0,9293.88,0
437802,,,16800,27,0,0,9438.48,0
437802,,,16801,28,0,0,9624.2,0
437802,,,21190,29,0,0,9955.73,0
437802,,,21191,30,0,0,10185.04,0
437802,14:56:00,14:56:00,21187,31,0,0,10488.81,1
437803,13:30:00,13:30:00,11367,1,0,0,0,1
437803,,,11614,2,0,0,765.42,0
437803,,,16571,3,0,0,1117.68,0
437803,,,16572,4,0,0,1426.94,0
437803,,,16573,5,0,0,1737.64,0
437803,,,16574,6,0,0,1937.5,0
437803,,,11411,7,0,0,2426.13,0
437803,,,16224,8,0,0,3189.09,0
437803,,,16225,9,0,0,3402.93,0
437803,,,16226,10,0,0,3690.54,0
437803,,,16227,11,0,0,3923.92,0
437803,,,12798,12,0,0,4212.71,0
437803,,,12851,13,0,0,4458.48,0
437803,,,12852,14,0,0,4630.7,0
437803,,,12799,15,0,0,5295.05,0
437803,13:40:00,13:40:00,11596,16,0,0,5541.27,1
437803,,,11597,17,0,0,5768.84,0
437803,,,16602,18,0,0,6076.91,0
437803,,,16591,19,0,0,6316.01,0
437803,,,12800,20,0,0,7149.95,0
437803,,,12801,21,0,0,7573.8,0
437803,,,12802,22,0,0,7886.53,0
437803,,,12803,23,0,0,8256.76,0
437803,,,12804,24,0,0,8556.59,0
437803,,,21986,25,0,0,9096.03,0
437803,,,16799,26,0,0,9293.88,0
437803,,,16800,27,0,0,9438.48,0
437803,,,16801,28,0,0,9624.2,0
437803,,,21190,29,0,0,9955.73,0
437803,,,21191,30,0,0,10185.04,0
437803,13:56:00,13:56:00,21187,31,0,0,10488.81,1
437804,12:30:00,12:30:00,11367,1,0,0,0,1
437804,,,11614,2,0,0,765.42,0
437804,,,16571,3,0,0,1117.68,0
437804,,,16572,4,0,0,1426.94,0
437804,,,16573,5,0,0,1737.64,0
437804,,,16574,6,0,0,1937.5,0
437804,,,11411,7,0,0,2426.13,0
437804,,,16224,8,0,0,3189.09,0
437804,,,16225,9,0,0,3402.93,0
437804,,,16226,10,0,0,3690.54,0
437804,,,16227,11,0,0,3923.92,0
437804,,,12798,12,0,0,4212.71,0
437804,,,12851,13,0,0,4458.48,0
437804,,,12852,14,0,0,4630.7,0
437804,,,12799,15,0,0,5295.05,0
437804,12:40:00,12:40:00,11596,16,0,0,5541.27,1
437804,,,11597,17,0,0,5768.84,0
437804,,,16602,18,0,0,6076.91,0
437804,,,16591,19,0,0,6316.01,0
437804,,,12800,20,0,0,7149.95,0
437804,,,12801,21,0,0,7573.8,0
437804,,,12802,22,0,0,7886.53,0
437804,,,12803,23,0,0,8256.76,0
437804,,,12804,24,0,0,8556.59,0
437804,,,21986,25,0,0,9096.03,0
437804,,,16799,26,0,0,9293.88,0
437804,,,16800,27,0,0,9438.48,0
437804,,,16801,28,0,0,9624.2,0
437804,,,21190,29,0,0,9955.73,0
437804,,,21191,30,0,0,10185.04,0
437804,12:56:00,12:56:00,21187,31,0,0,10488.81,1
437805,08:00:00,08:00:00,11367,1,0,0,0,1
437805,,,11614,2,0,0,765.42,0
437805,,,16571,3,0,0,1117.68,0
437805,,,16572,4,0,0,1426.94,0
437805,,,16573,5,0,0,1737.64,0
437805,,,16574,6,0,0,1937.5,0
437805,,,11411,7,0,0,2426.13,0
437805,,,16224,8,0,0,3189.09,0
437805,,,16225,9,0,0,3402.93,0
437805,,,16226,10,0,0,3690.54,0
437805,,,16227,11,0,0,3923.92,0
437805,,,12798,12,0,0,4212.71,0
437805,,,12851,13,0,0,4458.48,0
437805,,,12852,14,0,0,4630.7,0
437805,,,12799,15,0,0,5295.05,0
437805,08:14:00,08:14:00,11596,16,0,0,5541.27,1
437805,,,11597,17,0,0,5768.84,0
437805,,,16602,18,0,0,6076.91,0
437805,,,16591,19,0,0,6316.01,0
437805,,,12800,20,0,0,7149.95,0
437805,,,12801,21,0,0,7573.8,0
437805,,,12802,22,0,0,7886.53,0
437805,,,12803,23,0,0,8256.76,0
437805,,,12804,24,0,0,8556.59,0
437805,,,21986,25,0,0,9096.03,0
437805,,,16799,26,0,0,9293.88,0
437805,,,16800,27,0,0,9438.48,0
437805,,,16801,28,0,0,9624.2,0
437805,,,21190,29,0,0,9955.73,0
437805,,,21191,30,0,0,10185.04,0
437805,08:32:00,08:32:00,21187,31,0,0,10488.81,1
437806,22:12:00,22:12:00,16189,1,0,0,0,1
437806,,,16122,2,0,0,79.71,0
437806,,,16123,3,0,0,444.82,0
437806,,,16190,4,0,0,767.02,0
437806,,,16191,5,0,0,1045.9,0
437806,,,16192,6,0,0,1301.33,0
437806,,,16213,7,0,0,1988.33,0
437806,,,16208,8,0,0,2377.27,0
437806,,,16209,9,0,0,2754.07,0
437806,,,16105,10,0,0,3145.11,0
437806,,,16106,11,0,0,3459.54,0
437806,,,16570,12,0,0,3663.7,0
437806,,,16579,13,0,0,4282.94,0
437806,,,16581,14,0,0,4612.54,0
437806,,,16582,15,0,0,4871.81,0
437806,,,16584,16,0,0,5092.92,0
437806,,,16589,17,0,0,5250.12,0
437806,,,16578,18,0,0,5879.26,0
437806,,,11382,19,0,0,6257.52,0
437806,22:27:00,22:27:00,11367,20,0,0,7073.06,1
437807,21:12:00,21:12:00,16189,1,0,0,0,1
437807,,,16122,2,0,0,79.71,0
437807,,,16123,3,0,0,444.82,0
437807,,,16190,4,0,0,767.02,0
437807,,,16191,5,0,0,1045.9,0
437807,,,16192,6,0,0,1301.33,0
437807,,,16213,7,0,0,1988.33,0
437807,,,16208,8,0,0,2377.27,0
437807,,,16209,9,0,0,2754.07,0
437807,,,16105,10,0,0,3145.11,0
437807,,,16106,11,0,0,3459.54,0
437807,,,16570,12,0,0,3663.7,0
437807,,,16579,13,0,0,4282.94,0
437807,,,16581,14,0,0,4612.54,0
437807,,,16582,15,0,0,4871.81,0
437807,,,16584,16,0,0,5092.92,0
437807,,,16589,17,0,0,5250.12,0
437807,,,16578,18,0,0,5879.26,0
437807,,,11382,19,0,0,6257.52,0
437807,21:27:00,21:27:00,11367,20,0,0,7073.06,1
437808,20:02:00,20:02:00,16189,1,0,0,0,1
437808,,,16122,2,0,0,79.71,0
437808,,,16123,3,0,0,444.82,0
437808,,,16190,4,0,0,767.02,0
437808,,,16191,5,0,0,1045.9,0
437808,,,16192,6,0,0,1301.33,0
437808,,,16213,7,0,0,1988.33,0
437808,,,16208,8,0,0,2377.27,0
437808,,,16209,9,0,0,2754.07,0
437808,,,16105,10,0,0,3145.11,0
437808,,,16106,11,0,0,3459.54,0
437808,,,16570,12,0,0,3663.7,0
437808,,,16579,13,0,0,4282.94,0
437808,,,16581,14,0,0,4612.54,0
437808,,,16582,15,0,0,4871.81,0
437808,,,16584,16,0,0,5092.92,0
437808,,,16589,17,0,0,5250.12,0
437808,,,16578,18,0,0,5879.26,0
437808,,,11382,19,0,0,6257.52,0
437808,20:17:00,20:17:00,11367,20,0,0,7073.06,1
437809,19:22:00,19:22:00,16189,1,0,0,0,1
437809,,,16122,2,0,0,79.71,0
437809,,,16123,3,0,0,444.82,0
437809,,,16190,4,0,0,767.02,0
437809,,,16191,5,0,0,1045.9,0
437809,,,16192,6,0,0,1301.33,0
437809,,,16213,7,0,0,1988.33,0
437809,,,16208,8,0,0,2377.27,0
437809,,,16209,9,0,0,2754.07,0
437809,,,16105,10,0,0,3145.11,0
437809,,,16106,11,0,0,3459.54,0
437809,,,16570,12,0,0,3663.7,0
437809,,,16579,13,0,0,4282.94,0
437809,,,16581,14,0,0,4612.54,0
437809,,,16582,15,0,0,4871.81,0
437809,,,16584,16,0,0,5092.92,0
437809,,,16589,17,0,0,5250.12,0
437809,,,16578,18,0,0,5879.26,0
437809,,,11382,19,0,0,6257.52,0
437809,19:37:00,19:37:00,11367,20,0,0,7073.06,1
437810,18:22:00,18:22:00,16189,1,0,0,0,1
437810,,,16122,2,0,0,79.71,0
437810,,,16123,3,0,0,444.82,0
437810,,,16190,4,0,0,767.02,0
437810,,,16191,5,0,0,1045.9,0
437810,,,16192,6,0,0,1301.33,0
437810,,,16213,7,0,0,1988.33,0
437810,,,16208,8,0,0,2377.27,0
437810,,,16209,9,0,0,2754.07,0
437810,,,16105,10,0,0,3145.11,0
437810,,,16106,11,0,0,3459.54,0
437810,,,16570,12,0,0,3663.7,0
437810,,,16579,13,0,0,4282.94,0
437810,,,16581,14,0,0,4612.54,0
437810,,,16582,15,0,0,4871.81,0
437810,,,16584,16,0,0,5092.92,0
437810,,,16589,17,0,0,5250.12,0
437810,,,16578,18,0,0,5879.26,0
437810,,,11382,19,0,0,6257.52,0
437810,18:37:00,18:37:00,11367,20,0,0,7073.06,1
437811,20:27:00,20:27:00,16189,1,0,0,0,1
437811,,,16122,2,0,0,79.71,0
437811,,,16123,3,0,0,444.82,0
437811,,,16190,4,0,0,767.02,0
437811,,,16191,5,0,0,1045.9,0
437811,,,16192,6,0,0,1301.33,0
437811,,,16213,7,0,0,1988.33,0
437811,,,16208,8,0,0,2377.27,0
437811,,,16209,9,0,0,2754.07,0
437811,,,16105,10,0,0,3145.11,0
437811,,,16106,11,0,0,3459.54,0
437811,,,16570,12,0,0,3663.7,0
437811,,,16579,13,0,0,4282.94,0
437811,,,16581,14,0,0,4612.54,0
437811,,,16582,15,0,0,4871.81,0
437811,,,16584,16,0,0,5092.92,0
437811,,,16589,17,0,0,5250.12,0
437811,,,16578,18,0,0,5879.26,0
437811,,,11382,19,0,0,6257.52,0
437811,20:42:00,20:42:00,11367,20,0,0,7073.06,1
437812,19:20:00,19:20:00,16189,1,0,0,0,1
437812,,,16122,2,0,0,79.71,0
437812,,,16123,3,0,0,444.82,0
437812,,,16190,4,0,0,767.02,0
437812,,,16191,5,0,0,1045.9,0
437812,,,16192,6,0,0,1301.33,0
437812,,,16213,7,0,0,1988.33,0
437812,,,16208,8,0,0,2377.27,0
437812,,,16209,9,0,0,2754.07,0
437812,,,16105,10,0,0,3145.11,0
437812,,,16106,11,0,0,3459.54,0
437812,,,16570,12,0,0,3663.7,0
437812,,,16579,13,0,0,4282.94,0
437812,,,16581,14,0,0,4612.54,0
437812,,,16582,15,0,0,4871.81,0
437812,,,16584,16,0,0,5092.92,0
437812,,,16589,17,0,0,5250.12,0
437812,,,16578,18,0,0,5879.26,0
437812,,,11382,19,0,0,6257.52,0
437812,19:35:00,19:35:00,11367,20,0,0,7073.06,1
437813,18:52:00,18:52:00,16189,1,0,0,0,1
437813,,,16122,2,0,0,79.71,0
437813,,,16123,3,0,0,444.82,0
437813,,,16190,4,0,0,767.02,0
437813,,,16191,5,0,0,1045.9,0
437813,,,16192,6,0,0,1301.33,0
437813,,,16213,7,0,0,1988.33,0
437813,,,16208,8,0,0,2377.27,0
437813,,,16209,9,0,0,2754.07,0
437813,,,16105,10,0,0,3145.11,0
437813,,,16106,11,0,0,3459.54,0
437813,,,16570,12,0,0,3663.7,0
437813,,,16579,13,0,0,4282.94,0
437813,,,16581,14,0,0,4612.54,0
437813,,,16582,15,0,0,4871.81,0
437813,,,16584,16,0,0,5092.92,0
437813,,,16589,17,0,0,5250.12,0
437813,,,16578,18,0,0,5879.26,0
437813,,,11382,19,0,0,6257.52,0
437813,19:07:00,19:07:00,11367,20,0,0,7073.06,1
437814,17:06:00,17:06:00,16189,1,0,0,0,1
437814,,,16122,2,0,0,79.71,0
437814,,,16123,3,0,0,444.82,0
437814,,,16190,4,0,0,767.02,0
437814,,,16191,5,0,0,1045.9,0
437814,,,16192,6,0,0,1301.33,0
437814,,,16213,7,0,0,1988.33,0
437814,,,16208,8,0,0,2377.27,0
437814,,,16209,9,0,0,2754.07,0
437814,,,16105,10,0,0,3145.11,0
437814,,,16106,11,0,0,3459.54,0
437814,,,16570,12,0,0,3663.7,0
437814,,,16579,13,0,0,4282.94,0
437814,,,16581,14,0,0,4612.54,0
437814,,,16582,15,0,0,4871.81,0
437814,,,16584,16,0,0,5092.92,0
437814,,,16589,17,0,0,5250.12,0
437814,,,16578,18,0,0,5879.26,0
437814,,,11382,19,0,0,6257.52,0
437814,17:22:00,17:22:00,11367,20,0,0,7073.06,1
437815,08:12:00,08:12:00,16189,1,0,0,0,1
437815,,,16122,2,0,0,79.71,0
437815,,,16123,3,0,0,444.82,0
437815,,,16190,4,0,0,767.02,0
437815,,,16191,5,0,0,1045.9,0
437815,,,16192,6,0,0,1301.33,0
437815,,,16213,7,0,0,1988.33,0
437815,,,16208,8,0,0,2377.27,0
437815,,,16209,9,0,0,2754.07,0
437815,,,16105,10,0,0,3145.11,0
437815,,,16106,11,0,0,3459.54,0
437815,,,16570,12,0,0,3663.7,0
437815,,,16579,13,0,0,4282.94,0
437815,,,16581,14,0,0,4612.54,0
437815,,,16582,15,0,0,4871.81,0
437815,,,16584,16,0,0,5092.92,0
437815,,,16589,17,0,0,5250.12,0
437815,,,16578,18,0,0,5879.26,0
437815,,,11382,19,0,0,6257.52,0
437815,08:27:00,08:27:00,11367,20,0,0,7073.06,1
437816,09:11:00,09:11:00,16189,1,0,0,0,1
437816,,,16122,2,0,0,79.71,0
437816,,,16123,3,0,0,444.82,0
437816,,,16190,4,0,0,767.02,0
437816,,,16191,5,0,0,1045.9,0
437816,,,16192,6,0,0,1301.33,0
437816,,,16213,7,0,0,1988.33,0
437816,,,16208,8,0,0,2377.27,0
437816,,,16209,9,0,0,2754.07,0
437816,,,16105,10,0,0,3145.11,0
437816,,,16106,11,0,0,3459.54,0
437816,,,16570,12,0,0,3663.7,0
437816,,,16579,13,0,0,4282.94,0
437816,,,16581,14,0,0,4612.54,0
437816,,,16582,15,0,0,4871.81,0
437816,,,16584,16,0,0,5092.92,0
437816,,,16589,17,0,0,5250.12,0
437816,,,16578,18,0,0,5879.26,0
437816,,,11382,19,0,0,6257.52,0
437816,09:27:00,09:27:00,11367,20,0,0,7073.06,1
437817,10:11:00,10:11:00,16189,1,0,0,0,1
437817,,,16122,2,0,0,79.71,0
437817,,,16123,3,0,0,444.82,0
437817,,,16190,4,0,0,767.02,0
437817,,,16191,5,0,0,1045.9,0
437817,,,16192,6,0,0,1301.33,0
437817,,,16213,7,0,0,1988.33,0
437817,,,16208,8,0,0,2377.27,0
437817,,,16209,9,0,0,2754.07,0
437817,,,16105,10,0,0,3145.11,0
437817,,,16106,11,0,0,3459.54,0
437817,,,16570,12,0,0,3663.7,0
437817,,,16579,13,0,0,4282.94,0
437817,,,16581,14,0,0,4612.54,0
437817,,,16582,15,0,0,4871.81,0
437817,,,16584,16,0,0,5092.92,0
437817,,,16589,17,0,0,5250.12,0
437817,,,16578,18,0,0,5879.26,0
437817,,,11382,19,0,0,6257.52,0
437817,10:27:00,10:27:00,11367,20,0,0,7073.06,1
437818,11:11:00,11:11:00,16189,1,0,0,0,1
437818,,,16122,2,0,0,79.71,0
437818,,,16123,3,0,0,444.82,0
437818,,,16190,4,0,0,767.02,0
437818,,,16191,5,0,0,1045.9,0
437818,,,16192,6,0,0,1301.33,0
437818,,,16213,7,0,0,1988.33,0
437818,,,16208,8,0,0,2377.27,0
437818,,,16209,9,0,0,2754.07,0
437818,,,16105,10,0,0,3145.11,0
437818,,,16106,11,0,0,3459.54,0
437818,,,16570,12,0,0,3663.7,0
437818,,,16579,13,0,0,4282.94,0
437818,,,16581,14,0,0,4612.54,0
437818,,,16582,15,0,0,4871.81,0
437818,,,16584,16,0,0,5092.92,0
437818,,,16589,17,0,0,5250.12,0
437818,,,16578,18,0,0,5879.26,0
437818,,,11382,19,0,0,6257.52,0
437818,11:27:00,11:27:00,11367,20,0,0,7073.06,1
437819,12:11:00,12:11:00,16189,1,0,0,0,1
437819,,,16122,2,0,0,79.71,0
437819,,,16123,3,0,0,444.82,0
437819,,,16190,4,0,0,767.02,0
437819,,,16191,5,0,0,1045.9,0
437819,,,16192,6,0,0,1301.33,0
437819,,,16213,7,0,0,1988.33,0
437819,,,16208,8,0,0,2377.27,0
437819,,,16209,9,0,0,2754.07,0
437819,,,16105,10,0,0,3145.11,0
437819,,,16106,11,0,0,3459.54,0
437819,,,16570,12,0,0,3663.7,0
437819,,,16579,13,0,0,4282.94,0
437819,,,16581,14,0,0,4612.54,0
437819,,,16582,15,0,0,4871.81,0
437819,,,16584,16,0,0,5092.92,0
437819,,,16589,17,0,0,5250.12,0
437819,,,16578,18,0,0,5879.26,0
437819,,,11382,19,0,0,6257.52,0
437819,12:27:00,12:27:00,11367,20,0,0,7073.06,1
437820,13:11:00,13:11:00,16189,1,0,0,0,1
437820,,,16122,2,0,0,79.71,0
437820,,,16123,3,0,0,444.82,0
437820,,,16190,4,0,0,767.02,0
437820,,,16191,5,0,0,1045.9,0
437820,,,16192,6,0,0,1301.33,0
437820,,,16213,7,0,0,1988.33,0
437820,,,16208,8,0,0,2377.27,0
437820,,,16209,9,0,0,2754.07,0
437820,,,16105,10,0,0,3145.11,0
437820,,,16106,11,0,0,3459.54,0
437820,,,16570,12,0,0,3663.7,0
437820,,,16579,13,0,0,4282.94,0
437820,,,16581,14,0,0,4612.54,0
437820,,,16582,15,0,0,4871.81,0
437820,,,16584,16,0,0,5092.92,0
437820,,,16589,17,0,0,5250.12,0
437820,,,16578,18,0,0,5879.26,0
437820,,,11382,19,0,0,6257.52,0
437820,13:27:00,13:27:00,11367,20,0,0,7073.06,1
437821,14:11:00,14:11:00,16189,1,0,0,0,1
437821,,,16122,2,0,0,79.71,0
437821,,,16123,3,0,0,444.82,0
437821,,,16190,4,0,0,767.02,0
437821,,,16191,5,0,0,1045.9,0
437821,,,16192,6,0,0,1301.33,0
437821,,,16213,7,0,0,1988.33,0
437821,,,16208,8,0,0,2377.27,0
437821,,,16209,9,0,0,2754.07,0
437821,,,16105,10,0,0,3145.11,0
437821,,,16106,11,0,0,3459.54,0
437821,,,16570,12,0,0,3663.7,0
437821,,,16579,13,0,0,4282.94,0
437821,,,16581,14,0,0,4612.54,0
437821,,,16582,15,0,0,4871.81,0
437821,,,16584,16,0,0,5092.92,0
437821,,,16589,17,0,0,5250.12,0
437821,,,16578,18,0,0,5879.26,0
437821,,,11382,19,0,0,6257.52,0
437821,14:27:00,14:27:00,11367,20,0,0,7073.06,1
437822,15:11:00,15:11:00,16189,1,0,0,0,1
437822,,,16122,2,0,0,79.71,0
437822,,,16123,3,0,0,444.82,0
437822,,,16190,4,0,0,767.02,0
437822,,,16191,5,0,0,1045.9,0
437822,,,16192,6,0,0,1301.33,0
437822,,,16213,7,0,0,1988.33,0
437822,,,16208,8,0,0,2377.27,0
437822,,,16209,9,0,0,2754.07,0
437822,,,16105,10,0,0,3145.11,0
437822,,,16106,11,0,0,3459.54,0
437822,,,16570,12,0,0,3663.7,0
437822,,,16579,13,0,0,4282.94,0
437822,,,16581,14,0,0,4612.54,0
437822,,,16582,15,0,0,4871.81,0
437822,,,16584,16,0,0,5092.92,0
437822,,,16589,17,0,0,5250.12,0
437822,,,16578,18,0,0,5879.26,0
437822,,,11382,19,0,0,6257.52,0
437822,15:27:00,15:27:00,11367,20,0,0,7073.06,1
437823,16:12:00,16:12:00,16189,1,0,0,0,1
437823,,,16122,2,0,0,79.71,0
437823,,,16123,3,0,0,444.82,0
437823,,,16190,4,0,0,767.02,0
437823,,,16191,5,0,0,1045.9,0
437823,,,16192,6,0,0,1301.33,0
437823,,,16213,7,0,0,1988.33,0
437823,,,16208,8,0,0,2377.27,0
437823,,,16209,9,0,0,2754.07,0
437823,,,16105,10,0,0,3145.11,0
437823,,,16106,11,0,0,3459.54,0
437823,,,16570,12,0,0,3663.7,0
437823,,,16579,13,0,0,4282.94,0
437823,,,16581,14,0,0,4612.54,0
437823,,,16582,15,0,0,4871.81,0
437823,,,16584,16,0,0,5092.92,0
437823,,,16589,17,0,0,5250.12,0
437823,,,16578,18,0,0,5879.26,0
437823,,,11382,19,0,0,6257.52,0
437823,16:27:00,16:27:00,11367,20,0,0,7073.06,1
437824,17:12:00,17:12:00,16189,1,0,0,0,1
437824,,,16122,2,0,0,79.71,0
437824,,,16123,3,0,0,444.82,0
437824,,,16190,4,0,0,767.02,0
437824,,,16191,5,0,0,1045.9,0
437824,,,16192,6,0,0,1301.33,0
437824,,,16213,7,0,0,1988.33,0
437824,,,16208,8,0,0,2377.27,0
437824,,,16209,9,0,0,2754.07,0
437824,,,16105,10,0,0,3145.11,0
437824,,,16106,11,0,0,3459.54,0
437824,,,16570,12,0,0,3663.7,0
437824,,,16579,13,0,0,4282.94,0
437824,,,16581,14,0,0,4612.54,0
437824,,,16582,15,0,0,4871.81,0
437824,,,16584,16,0,0,5092.92,0
437824,,,16589,17,0,0,5250.12,0
437824,,,16578,18,0,0,5879.26,0
437824,,,11382,19,0,0,6257.52,0
437824,17:27:00,17:27:00,11367,20,0,0,7073.06,1
437825,18:12:00,18:12:00,16189,1,0,0,0,1
437825,,,16122,2,0,0,79.71,0
437825,,,16123,3,0,0,444.82,0
437825,,,16190,4,0,0,767.02,0
437825,,,16191,5,0,0,1045.9,0
437825,,,16192,6,0,0,1301.33,0
437825,,,16213,7,0,0,1988.33,0
437825,,,16208,8,0,0,2377.27,0
437825,,,16209,9,0,0,2754.07,0
437825,,,16105,10,0,0,3145.11,0
437825,,,16106,11,0,0,3459.54,0
437825,,,16570,12,0,0,3663.7,0
437825,,,16579,13,0,0,4282.94,0
437825,,,16581,14,0,0,4612.54,0
437825,,,16582,15,0,0,4871.81,0
437825,,,16584,16,0,0,5092.92,0
437825,,,16589,17,0,0,5250.12,0
437825,,,16578,18,0,0,5879.26,0
437825,,,11382,19,0,0,6257.52,0
437825,18:27:00,18:27:00,11367,20,0,0,7073.06,1
437826,07:26:00,07:26:00,16189,1,0,0,0,1
437826,,,16122,2,0,0,79.71,0
437826,,,16123,3,0,0,444.82,0
437826,,,16190,4,0,0,767.02,0
437826,,,16191,5,0,0,1045.9,0
437826,,,16192,6,0,0,1301.33,0
437826,,,16213,7,0,0,1988.33,0
437826,,,16208,8,0,0,2377.27,0
437826,,,16209,9,0,0,2754.07,0
437826,,,16105,10,0,0,3145.11,0
437826,,,16106,11,0,0,3459.54,0
437826,,,16570,12,0,0,3663.7,0
437826,,,16579,13,0,0,4282.94,0
437826,,,16581,14,0,0,4612.54,0
437826,,,16582,15,0,0,4871.81,0
437826,,,16584,16,0,0,5092.92,0
437826,,,16589,17,0,0,5250.12,0
437826,,,16578,18,0,0,5879.26,0
437826,,,11382,19,0,0,6257.52,0
437826,07:42:00,07:42:00,11367,20,0,0,7073.06,1
437827,07:06:00,07:06:00,16189,1,0,0,0,1
437827,,,16122,2,0,0,79.71,0
437827,,,16123,3,0,0,444.82,0
437827,,,16190,4,0,0,767.02,0
437827,,,16191,5,0,0,1045.9,0
437827,,,16192,6,0,0,1301.33,0
437827,,,16213,7,0,0,1988.33,0
437827,,,16208,8,0,0,2377.27,0
437827,,,16209,9,0,0,2754.07,0
437827,,,16105,10,0,0,3145.11,0
437827,,,16106,11,0,0,3459.54,0
437827,,,16570,12,0,0,3663.7,0
437827,,,16579,13,0,0,4282.94,0
437827,,,16581,14,0,0,4612.54,0
437827,,,16582,15,0,0,4871.81,0
437827,,,16584,16,0,0,5092.92,0
437827,,,16589,17,0,0,5250.12,0
437827,,,16578,18,0,0,5879.26,0
437827,,,11382,19,0,0,6257.52,0
437827,07:22:00,07:22:00,11367,20,0,0,7073.06,1
437828,06:22:00,06:22:00,16189,1,0,0,0,1
437828,,,16122,2,0,0,79.71,0
437828,,,16123,3,0,0,444.82,0
437828,,,16190,4,0,0,767.02,0
437828,,,16191,5,0,0,1045.9,0
437828,,,16192,6,0,0,1301.33,0
437828,,,16213,7,0,0,1988.33,0
437828,,,16208,8,0,0,2377.27,0
437828,,,16209,9,0,0,2754.07,0
437828,,,16105,10,0,0,3145.11,0
437828,,,16106,11,0,0,3459.54,0
437828,,,16570,12,0,0,3663.7,0
437828,,,16579,13,0,0,4282.94,0
437828,,,16581,14,0,0,4612.54,0
437828,,,16582,15,0,0,4871.81,0
437828,,,16584,16,0,0,5092.92,0
437828,,,16589,17,0,0,5250.12,0
437828,,,16578,18,0,0,5879.26,0
437828,,,11382,19,0,0,6257.52,0
437828,06:37:00,06:37:00,11367,20,0,0,7073.06,1
437829,06:02:00,06:02:00,16189,1,0,0,0,1
437829,,,16122,2,0,0,79.71,0
437829,,,16123,3,0,0,444.82,0
437829,,,16190,4,0,0,767.02,0
437829,,,16191,5,0,0,1045.9,0
437829,,,16192,6,0,0,1301.33,0
437829,,,16213,7,0,0,1988.33,0
437829,,,16208,8,0,0,2377.27,0
437829,,,16209,9,0,0,2754.07,0
437829,,,16105,10,0,0,3145.11,0
437829,,,16106,11,0,0,3459.54,0
437829,,,16570,12,0,0,3663.7,0
437829,,,16579,13,0,0,4282.94,0
437829,,,16581,14,0,0,4612.54,0
437829,,,16582,15,0,0,4871.81,0
437829,,,16584,16,0,0,5092.92,0
437829,,,16589,17,0,0,5250.12,0
437829,,,16578,18,0,0,5879.26,0
437829,,,11382,19,0,0,6257.52,0
437829,06:17:00,06:17:00,11367,20,0,0,7073.06,1
437830,06:47:00,06:47:00,16189,1,0,0,0,1
437830,,,16122,2,0,0,79.71,0
437830,,,16123,3,0,0,444.82,0
437830,,,16190,4,0,0,767.02,0
437830,,,16191,5,0,0,1045.9,0
437830,,,16192,6,0,0,1301.33,0
437830,,,16213,7,0,0,1988.33,0
437830,,,16208,8,0,0,2377.27,0
437830,,,16209,9,0,0,2754.07,0
437830,,,16105,10,0,0,3145.11,0
437830,,,16106,11,0,0,3459.54,0
437830,,,16570,12,0,0,3663.7,0
437830,,,16579,13,0,0,4282.94,0
437830,,,16581,14,0,0,4612.54,0
437830,,,16582,15,0,0,4871.81,0
437830,,,16584,16,0,0,5092.92,0
437830,,,16589,17,0,0,5250.12,0
437830,,,16578,18,0,0,5879.26,0
437830,,,11382,19,0,0,6257.52,0
437830,07:02:00,07:02:00,11367,20,0,0,7073.06,1
437831,05:32:00,05:32:00,16189,1,0,0,0,1
437831,,,16122,2,0,0,79.71,0
437831,,,16123,3,0,0,444.82,0
437831,,,16190,4,0,0,767.02,0
437831,,,16191,5,0,0,1045.9,0
437831,,,16192,6,0,0,1301.33,0
437831,,,16213,7,0,0,1988.33,0
437831,,,16208,8,0,0,2377.27,0
437831,,,16209,9,0,0,2754.07,0
437831,,,16105,10,0,0,3145.11,0
437831,,,16106,11,0,0,3459.54,0
437831,,,16570,12,0,0,3663.7,0
437831,,,16579,13,0,0,4282.94,0
437831,,,16581,14,0,0,4612.54,0
437831,,,16582,15,0,0,4871.81,0
437831,,,16584,16,0,0,5092.92,0
437831,,,16589,17,0,0,5250.12,0
437831,,,16578,18,0,0,5879.26,0
437831,,,11382,19,0,0,6257.52,0
437831,05:47:00,05:47:00,11367,20,0,0,7073.06,1
437832,07:35:00,07:35:00,16189,1,0,0,0,1
437832,,,16122,2,0,0,79.71,0
437832,,,16123,3,0,0,444.82,0
437832,,,16190,4,0,0,767.02,0
437832,,,16191,5,0,0,1045.9,0
437832,,,16192,6,0,0,1301.33,0
437832,,,16213,7,0,0,1988.33,0
437832,,,16208,8,0,0,2377.27,0
437832,,,16209,9,0,0,2754.07,0
437832,,,16105,10,0,0,3145.11,0
437832,,,16106,11,0,0,3459.54,0
437832,,,16570,12,0,0,3663.7,0
437832,,,16579,13,0,0,4282.94,0
437832,,,16581,14,0,0,4612.54,0
437832,,,16582,15,0,0,4871.81,0
437832,,,16584,16,0,0,5092.92,0
437832,,,16589,17,0,0,5250.12,0
437832,,,16578,18,0,0,5879.26,0
437832,,,11382,19,0,0,6257.52,0
437832,07:52:00,07:52:00,11367,20,0,0,7073.06,1
437833,07:54:00,07:54:00,16189,1,0,0,0,1
437833,,,16122,2,0,0,79.71,0
437833,,,16123,3,0,0,444.82,0
437833,,,16190,4,0,0,767.02,0
437833,,,16191,5,0,0,1045.9,0
437833,,,16192,6,0,0,1301.33,0
437833,,,16213,7,0,0,1988.33,0
437833,,,16208,8,0,0,2377.27,0
437833,,,16209,9,0,0,2754.07,0
437833,,,16105,10,0,0,3145.11,0
437833,,,16106,11,0,0,3459.54,0
437833,,,16570,12,0,0,3663.7,0
437833,,,16579,13,0,0,4282.94,0
437833,,,16581,14,0,0,4612.54,0
437833,,,16582,15,0,0,4871.81,0
437833,,,16584,16,0,0,5092.92,0
437833,,,16589,17,0,0,5250.12,0
437833,,,16578,18,0,0,5879.26,0
437833,,,11382,19,0,0,6257.52,0
437833,08:12:00,08:12:00,11367,20,0,0,7073.06,1
437834,09:09:00,09:09:00,16189,1,0,0,0,1
437834,,,16122,2,0,0,79.71,0
437834,,,16123,3,0,0,444.82,0
437834,,,16190,4,0,0,767.02,0
437834,,,16191,5,0,0,1045.9,0
437834,,,16192,6,0,0,1301.33,0
437834,,,16213,7,0,0,1988.33,0
437834,,,16208,8,0,0,2377.27,0
437834,,,16209,9,0,0,2754.07,0
437834,,,16105,10,0,0,3145.11,0
437834,,,16106,11,0,0,3459.54,0
437834,,,16570,12,0,0,3663.7,0
437834,,,16579,13,0,0,4282.94,0
437834,,,16581,14,0,0,4612.54,0
437834,,,16582,15,0,0,4871.81,0
437834,,,16584,16,0,0,5092.92,0
437834,,,16589,17,0,0,5250.12,0
437834,,,16578,18,0,0,5879.26,0
437834,,,11382,19,0,0,6257.52,0
437834,09:27:00,09:27:00,11367,20,0,0,7073.06,1
437835,10:05:00,10:05:00,16189,1,0,0,0,1
437835,,,16122,2,0,0,79.71,0
437835,,,16123,3,0,0,444.82,0
437835,,,16190,4,0,0,767.02,0
437835,,,16191,5,0,0,1045.9,0
437835,,,16192,6,0,0,1301.33,0
437835,,,16213,7,0,0,1988.33,0
437835,,,16208,8,0,0,2377.27,0
437835,,,16209,9,0,0,2754.07,0
437835,,,16105,10,0,0,3145.11,0
437835,,,16106,11,0,0,3459.54,0
437835,,,16570,12,0,0,3663.7,0
437835,,,16579,13,0,0,4282.94,0
437835,,,16581,14,0,0,4612.54,0
437835,,,16582,15,0,0,4871.81,0
437835,,,16584,16,0,0,5092.92,0
437835,,,16589,17,0,0,5250.12,0
437835,,,16578,18,0,0,5879.26,0
437835,,,11382,19,0,0,6257.52,0
437835,10:22:00,10:22:00,11367,20,0,0,7073.06,1
437836,11:05:00,11:05:00,16189,1,0,0,0,1
437836,,,16122,2,0,0,79.71,0
437836,,,16123,3,0,0,444.82,0
437836,,,16190,4,0,0,767.02,0
437836,,,16191,5,0,0,1045.9,0
437836,,,16192,6,0,0,1301.33,0
437836,,,16213,7,0,0,1988.33,0
437836,,,16208,8,0,0,2377.27,0
437836,,,16209,9,0,0,2754.07,0
437836,,,16105,10,0,0,3145.11,0
437836,,,16106,11,0,0,3459.54,0
437836,,,16570,12,0,0,3663.7,0
437836,,,16579,13,0,0,4282.94,0
437836,,,16581,14,0,0,4612.54,0
437836,,,16582,15,0,0,4871.81,0
437836,,,16584,16,0,0,5092.92,0
437836,,,16589,17,0,0,5250.12,0
437836,,,16578,18,0,0,5879.26,0
437836,,,11382,19,0,0,6257.52,0
437836,11:22:00,11:22:00,11367,20,0,0,7073.06,1
437837,12:05:00,12:05:00,16189,1,0,0,0,1
437837,,,16122,2,0,0,79.71,0
437837,,,16123,3,0,0,444.82,0
437837,,,16190,4,0,0,767.02,0
437837,,,16191,5,0,0,1045.9,0
437837,,,16192,6,0,0,1301.33,0
437837,,,16213,7,0,0,1988.33,0
437837,,,16208,8,0,0,2377.27,0
437837,,,16209,9,0,0,2754.07,0
437837,,,16105,10,0,0,3145.11,0
437837,,,16106,11,0,0,3459.54,0
437837,,,16570,12,0,0,3663.7,0
437837,,,16579,13,0,0,4282.94,0
437837,,,16581,14,0,0,4612.54,0
437837,,,16582,15,0,0,4871.81,0
437837,,,16584,16,0,0,5092.92,0
437837,,,16589,17,0,0,5250.12,0
437837,,,16578,18,0,0,5879.26,0
437837,,,11382,19,0,0,6257.52,0
437837,12:22:00,12:22:00,11367,20,0,0,7073.06,1
437838,13:05:00,13:05:00,16189,1,0,0,0,1
437838,,,16122,2,0,0,79.71,0
437838,,,16123,3,0,0,444.82,0
437838,,,16190,4,0,0,767.02,0
437838,,,16191,5,0,0,1045.9,0
437838,,,16192,6,0,0,1301.33,0
437838,,,16213,7,0,0,1988.33,0
437838,,,16208,8,0,0,2377.27,0
437838,,,16209,9,0,0,2754.07,0
437838,,,16105,10,0,0,3145.11,0
437838,,,16106,11,0,0,3459.54,0
437838,,,16570,12,0,0,3663.7,0
437838,,,16579,13,0,0,4282.94,0
437838,,,16581,14,0,0,4612.54,0
437838,,,16582,15,0,0,4871.81,0
437838,,,16584,16,0,0,5092.92,0
437838,,,16589,17,0,0,5250.12,0
437838,,,16578,18,0,0,5879.26,0
437838,,,11382,19,0,0,6257.52,0
437838,13:22:00,13:22:00,11367,20,0,0,7073.06,1
437839,14:05:00,14:05:00,16189,1,0,0,0,1
437839,,,16122,2,0,0,79.71,0
437839,,,16123,3,0,0,444.82,0
437839,,,16190,4,0,0,767.02,0
437839,,,16191,5,0,0,1045.9,0
437839,,,16192,6,0,0,1301.33,0
437839,,,16213,7,0,0,1988.33,0
437839,,,16208,8,0,0,2377.27,0
437839,,,16209,9,0,0,2754.07,0
437839,,,16105,10,0,0,3145.11,0
437839,,,16106,11,0,0,3459.54,0
437839,,,16570,12,0,0,3663.7,0
437839,,,16579,13,0,0,4282.94,0
437839,,,16581,14,0,0,4612.54,0
437839,,,16582,15,0,0,4871.81,0
437839,,,16584,16,0,0,5092.92,0
437839,,,16589,17,0,0,5250.12,0
437839,,,16578,18,0,0,5879.26,0
437839,,,11382,19,0,0,6257.52,0
437839,14:22:00,14:22:00,11367,20,0,0,7073.06,1
437840,15:10:00,15:10:00,16189,1,0,0,0,1
437840,,,16122,2,0,0,79.71,0
437840,,,16123,3,0,0,444.82,0
437840,,,16190,4,0,0,767.02,0
437840,,,16191,5,0,0,1045.9,0
437840,,,16192,6,0,0,1301.33,0
437840,,,16213,7,0,0,1988.33,0
437840,,,16208,8,0,0,2377.27,0
437840,,,16209,9,0,0,2754.07,0
437840,,,16105,10,0,0,3145.11,0
437840,,,16106,11,0,0,3459.54,0
437840,,,16570,12,0,0,3663.7,0
437840,,,16579,13,0,0,4282.94,0
437840,,,16581,14,0,0,4612.54,0
437840,,,16582,15,0,0,4871.81,0
437840,,,16584,16,0,0,5092.92,0
437840,,,16589,17,0,0,5250.12,0
437840,,,16578,18,0,0,5879.26,0
437840,,,11382,19,0,0,6257.52,0
437840,15:27:00,15:27:00,11367,20,0,0,7073.06,1
437841,16:36:00,16:36:00,16189,1,0,0,0,1
437841,,,16122,2,0,0,79.71,0
437841,,,16123,3,0,0,444.82,0
437841,,,16190,4,0,0,767.02,0
437841,,,16191,5,0,0,1045.9,0
437841,,,16192,6,0,0,1301.33,0
437841,,,16213,7,0,0,1988.33,0
437841,,,16208,8,0,0,2377.27,0
437841,,,16209,9,0,0,2754.07,0
437841,,,16105,10,0,0,3145.11,0
437841,,,16106,11,0,0,3459.54,0
437841,,,16570,12,0,0,3663.7,0
437841,,,16579,13,0,0,4282.94,0
437841,,,16581,14,0,0,4612.54,0
437841,,,16582,15,0,0,4871.81,0
437841,,,16584,16,0,0,5092.92,0
437841,,,16589,17,0,0,5250.12,0
437841,,,16578,18,0,0,5879.26,0
437841,,,11382,19,0,0,6257.52,0
437841,16:52:00,16:52:00,11367,20,0,0,7073.06,1
437842,21:27:00,21:27:00,16189,1,0,0,0,1
437842,,,16122,2,0,0,79.71,0
437842,,,16123,3,0,0,444.82,0
437842,,,16190,4,0,0,767.02,0
437842,,,16191,5,0,0,1045.9,0
437842,,,16192,6,0,0,1301.33,0
437842,,,16213,7,0,0,1988.33,0
437842,,,16208,8,0,0,2377.27,0
437842,,,16209,9,0,0,2754.07,0
437842,,,16105,10,0,0,3145.11,0
437842,,,16106,11,0,0,3459.54,0
437842,,,16570,12,0,0,3663.7,0
437842,,,16579,13,0,0,4282.94,0
437842,,,16581,14,0,0,4612.54,0
437842,,,16582,15,0,0,4871.81,0
437842,,,16584,16,0,0,5092.92,0
437842,,,16589,17,0,0,5250.12,0
437842,,,16578,18,0,0,5879.26,0
437842,,,11382,19,0,0,6257.52,0
437842,21:42:00,21:42:00,11367,20,0,0,7073.06,1
437843,07:21:00,07:21:00,16189,1,0,0,0,1
437843,,,16122,2,0,0,79.71,0
437843,,,16123,3,0,0,444.82,0
437843,,,16190,4,0,0,767.02,0
437843,,,16191,5,0,0,1045.9,0
437843,,,16192,6,0,0,1301.33,0
437843,,,16213,7,0,0,1988.33,0
437843,,,16208,8,0,0,2377.27,0
437843,,,16209,9,0,0,2754.07,0
437843,,,16105,10,0,0,3145.11,0
437843,,,16106,11,0,0,3459.54,0
437843,,,16570,12,0,0,3663.7,0
437843,,,16579,13,0,0,4282.94,0
437843,,,16581,14,0,0,4612.54,0
437843,,,16582,15,0,0,4871.81,0
437843,,,16584,16,0,0,5092.92,0
437843,,,16589,17,0,0,5250.12,0
437843,,,16578,18,0,0,5879.26,0
437843,,,11382,19,0,0,6257.52,0
437843,07:37:00,07:37:00,11367,20,0,0,7073.06,1
437844,08:20:00,08:20:00,16189,1,0,0,0,1
437844,,,16122,2,0,0,79.71,0
437844,,,16123,3,0,0,444.82,0
437844,,,16190,4,0,0,767.02,0
437844,,,16191,5,0,0,1045.9,0
437844,,,16192,6,0,0,1301.33,0
437844,,,16213,7,0,0,1988.33,0
437844,,,16208,8,0,0,2377.27,0
437844,,,16209,9,0,0,2754.07,0
437844,,,16105,10,0,0,3145.11,0
437844,,,16106,11,0,0,3459.54,0
437844,,,16570,12,0,0,3663.7,0
437844,,,16579,13,0,0,4282.94,0
437844,,,16581,14,0,0,4612.54,0
437844,,,16582,15,0,0,4871.81,0
437844,,,16584,16,0,0,5092.92,0
437844,,,16589,17,0,0,5250.12,0
437844,,,16578,18,0,0,5879.26,0
437844,,,11382,19,0,0,6257.52,0
437844,08:37:00,08:37:00,11367,20,0,0,7073.06,1
437845,09:20:00,09:20:00,16189,1,0,0,0,1
437845,,,16122,2,0,0,79.71,0
437845,,,16123,3,0,0,444.82,0
437845,,,16190,4,0,0,767.02,0
437845,,,16191,5,0,0,1045.9,0
437845,,,16192,6,0,0,1301.33,0
437845,,,16213,7,0,0,1988.33,0
437845,,,16208,8,0,0,2377.27,0
437845,,,16209,9,0,0,2754.07,0
437845,,,16105,10,0,0,3145.11,0
437845,,,16106,11,0,0,3459.54,0
437845,,,16570,12,0,0,3663.7,0
437845,,,16579,13,0,0,4282.94,0
437845,,,16581,14,0,0,4612.54,0
437845,,,16582,15,0,0,4871.81,0
437845,,,16584,16,0,0,5092.92,0
437845,,,16589,17,0,0,5250.12,0
437845,,,16578,18,0,0,5879.26,0
437845,,,11382,19,0,0,6257.52,0
437845,09:37:00,09:37:00,11367,20,0,0,7073.06,1
437846,10:20:00,10:20:00,16189,1,0,0,0,1
437846,,,16122,2,0,0,79.71,0
437846,,,16123,3,0,0,444.82,0
437846,,,16190,4,0,0,767.02,0
437846,,,16191,5,0,0,1045.9,0
437846,,,16192,6,0,0,1301.33,0
437846,,,16213,7,0,0,1988.33,0
437846,,,16208,8,0,0,2377.27,0
437846,,,16209,9,0,0,2754.07,0
437846,,,16105,10,0,0,3145.11,0
437846,,,16106,11,0,0,3459.54,0
437846,,,16570,12,0,0,3663.7,0
437846,,,16579,13,0,0,4282.94,0
437846,,,16581,14,0,0,4612.54,0
437846,,,16582,15,0,0,4871.81,0
437846,,,16584,16,0,0,5092.92,0
437846,,,16589,17,0,0,5250.12,0
437846,,,16578,18,0,0,5879.26,0
437846,,,11382,19,0,0,6257.52,0
437846,10:37:00,10:37:00,11367,20,0,0,7073.06,1
437847,11:20:00,11:20:00,16189,1,0,0,0,1
437847,,,16122,2,0,0,79.71,0
437847,,,16123,3,0,0,444.82,0
437847,,,16190,4,0,0,767.02,0
437847,,,16191,5,0,0,1045.9,0
437847,,,16192,6,0,0,1301.33,0
437847,,,16213,7,0,0,1988.33,0
437847,,,16208,8,0,0,2377.27,0
437847,,,16209,9,0,0,2754.07,0
437847,,,16105,10,0,0,3145.11,0
437847,,,16106,11,0,0,3459.54,0
437847,,,16570,12,0,0,3663.7,0
437847,,,16579,13,0,0,4282.94,0
437847,,,16581,14,0,0,4612.54,0
437847,,,16582,15,0,0,4871.81,0
437847,,,16584,16,0,0,5092.92,0
437847,,,16589,17,0,0,5250.12,0
437847,,,16578,18,0,0,5879.26,0
437847,,,11382,19,0,0,6257.52,0
437847,11:37:00,11:37:00,11367,20,0,0,7073.06,1
437848,12:20:00,12:20:00,16189,1,0,0,0,1
437848,,,16122,2,0,0,79.71,0
437848,,,16123,3,0,0,444.82,0
437848,,,16190,4,0,0,767.02,0
437848,,,16191,5,0,0,1045.9,0
437848,,,16192,6,0,0,1301.33,0
437848,,,16213,7,0,0,1988.33,0
437848,,,16208,8,0,0,2377.27,0
437848,,,16209,9,0,0,2754.07,0
437848,,,16105,10,0,0,3145.11,0
437848,,,16106,11,0,0,3459.54,0
437848,,,16570,12,0,0,3663.7,0
437848,,,16579,13,0,0,4282.94,0
437848,,,16581,14,0,0,4612.54,0
437848,,,16582,15,0,0,4871.81,0
437848,,,16584,16,0,0,5092.92,0
437848,,,16589,17,0,0,5250.12,0
437848,,,16578,18,0,0,5879.26,0
437848,,,11382,19,0,0,6257.52,0
437848,12:37:00,12:37:00,11367,20,0,0,7073.06,1
437849,13:20:00,13:20:00,16189,1,0,0,0,1
437849,,,16122,2,0,0,79.71,0
437849,,,16123,3,0,0,444.82,0
437849,,,16190,4,0,0,767.02,0
437849,,,16191,5,0,0,1045.9,0
437849,,,16192,6,0,0,1301.33,0
437849,,,16213,7,0,0,1988.33,0
437849,,,16208,8,0,0,2377.27,0
437849,,,16209,9,0,0,2754.07,0
437849,,,16105,10,0,0,3145.11,0
437849,,,16106,11,0,0,3459.54,0
437849,,,16570,12,0,0,3663.7,0
437849,,,16579,13,0,0,4282.94,0
437849,,,16581,14,0,0,4612.54,0
437849,,,16582,15,0,0,4871.81,0
437849,,,16584,16,0,0,5092.92,0
437849,,,16589,17,0,0,5250.12,0
437849,,,16578,18,0,0,5879.26,0
437849,,,11382,19,0,0,6257.52,0
437849,13:37:00,13:37:00,11367,20,0,0,7073.06,1
437850,14:20:00,14:20:00,16189,1,0,0,0,1
437850,,,16122,2,0,0,79.71,0
437850,,,16123,3,0,0,444.82,0
437850,,,16190,4,0,0,767.02,0
437850,,,16191,5,0,0,1045.9,0
437850,,,16192,6,0,0,1301.33,0
437850,,,16213,7,0,0,1988.33,0
437850,,,16208,8,0,0,2377.27,0
437850,,,16209,9,0,0,2754.07,0
437850,,,16105,10,0,0,3145.11,0
437850,,,16106,11,0,0,3459.54,0
437850,,,16570,12,0,0,3663.7,0
437850,,,16579,13,0,0,4282.94,0
437850,,,16581,14,0,0,4612.54,0
437850,,,16582,15,0,0,4871.81,0
437850,,,16584,16,0,0,5092.92,0
437850,,,16589,17,0,0,5250.12,0
437850,,,16578,18,0,0,5879.26,0
437850,,,11382,19,0,0,6257.52,0
437850,14:37:00,14:37:00,11367,20,0,0,7073.06,1
437851,15:20:00,15:20:00,16189,1,0,0,0,1
437851,,,16122,2,0,0,79.71,0
437851,,,16123,3,0,0,444.82,0
437851,,,16190,4,0,0,767.02,0
437851,,,16191,5,0,0,1045.9,0
437851,,,16192,6,0,0,1301.33,0
437851,,,16213,7,0,0,1988.33,0
437851,,,16208,8,0,0,2377.27,0
437851,,,16209,9,0,0,2754.07,0
437851,,,16105,10,0,0,3145.11,0
437851,,,16106,11,0,0,3459.54,0
437851,,,16570,12,0,0,3663.7,0
437851,,,16579,13,0,0,4282.94,0
437851,,,16581,14,0,0,4612.54,0
437851,,,16582,15,0,0,4871.81,0
437851,,,16584,16,0,0,5092.92,0
437851,,,16589,17,0,0,5250.12,0
437851,,,16578,18,0,0,5879.26,0
437851,,,11382,19,0,0,6257.52,0
437851,15:37:00,15:37:00,11367,20,0,0,7073.06,1
437852,16:20:00,16:20:00,16189,1,0,0,0,1
437852,,,16122,2,0,0,79.71,0
437852,,,16123,3,0,0,444.82,0
437852,,,16190,4,0,0,767.02,0
437852,,,16191,5,0,0,1045.9,0
437852,,,16192,6,0,0,1301.33,0
437852,,,16213,7,0,0,1988.33,0
437852,,,16208,8,0,0,2377.27,0
437852,,,16209,9,0,0,2754.07,0
437852,,,16105,10,0,0,3145.11,0
437852,,,16106,11,0,0,3459.54,0
437852,,,16570,12,0,0,3663.7,0
437852,,,16579,13,0,0,4282.94,0
437852,,,16581,14,0,0,4612.54,0
437852,,,16582,15,0,0,4871.81,0
437852,,,16584,16,0,0,5092.92,0
437852,,,16589,17,0,0,5250.12,0
437852,,,16578,18,0,0,5879.26,0
437852,,,11382,19,0,0,6257.52,0
437852,16:37:00,16:37:00,11367,20,0,0,7073.06,1
437853,17:22:00,17:22:00,16189,1,0,0,0,1
437853,,,16122,2,0,0,79.71,0
437853,,,16123,3,0,0,444.82,0
437853,,,16190,4,0,0,767.02,0
437853,,,16191,5,0,0,1045.9,0
437853,,,16192,6,0,0,1301.33,0
437853,,,16213,7,0,0,1988.33,0
437853,,,16208,8,0,0,2377.27,0
437853,,,16209,9,0,0,2754.07,0
437853,,,16105,10,0,0,3145.11,0
437853,,,16106,11,0,0,3459.54,0
437853,,,16570,12,0,0,3663.7,0
437853,,,16579,13,0,0,4282.94,0
437853,,,16581,14,0,0,4612.54,0
437853,,,16582,15,0,0,4871.81,0
437853,,,16584,16,0,0,5092.92,0
437853,,,16589,17,0,0,5250.12,0
437853,,,16578,18,0,0,5879.26,0
437853,,,11382,19,0,0,6257.52,0
437853,17:37:00,17:37:00,11367,20,0,0,7073.06,1
437854,23:12:00,23:12:00,16189,1,0,0,0,1
437854,,,16122,2,0,0,79.71,0
437854,,,16123,3,0,0,444.82,0
437854,,,16190,4,0,0,767.02,0
437854,,,16191,5,0,0,1045.9,0
437854,,,16192,6,0,0,1301.33,0
437854,,,16213,7,0,0,1988.33,0
437854,,,16208,8,0,0,2377.27,0
437854,,,16209,9,0,0,2754.07,0
437854,,,16105,10,0,0,3145.11,0
437854,,,16106,11,0,0,3459.54,0
437854,,,16570,12,0,0,3663.7,0
437854,,,16579,13,0,0,4282.94,0
437854,,,16581,14,0,0,4612.54,0
437854,,,16582,15,0,0,4871.81,0
437854,,,16584,16,0,0,5092.92,0
437854,,,16589,17,0,0,5250.12,0
437854,,,16578,18,0,0,5879.26,0
437854,,,11382,19,0,0,6257.52,0
437854,23:27:00,23:27:00,11367,20,0,0,7073.06,1
437855,07:45:00,07:45:00,16189,1,0,0,0,1
437855,,,16122,2,0,0,79.71,0
437855,,,16123,3,0,0,444.82,0
437855,,,16190,4,0,0,767.02,0
437855,,,16191,5,0,0,1045.9,0
437855,,,16192,6,0,0,1301.33,0
437855,,,16213,7,0,0,1988.33,0
437855,,,16208,8,0,0,2377.27,0
437855,,,16209,9,0,0,2754.07,0
437855,,,16105,10,0,0,3145.11,0
437855,,,16106,11,0,0,3459.54,0
437855,,,16570,12,0,0,3663.7,0
437855,,,16579,13,0,0,4282.94,0
437855,,,16581,14,0,0,4612.54,0
437855,,,16582,15,0,0,4871.81,0
437855,,,16584,16,0,0,5092.92,0
437855,,,16589,17,0,0,5250.12,0
437855,,,16578,18,0,0,5879.26,0
437855,,,11382,19,0,0,6257.52,0
437855,08:02:00,08:02:00,11367,20,0,0,7073.06,1
438964,07:10:00,07:10:00,71434,1,0,0,0,1
438964,,,71435,2,0,0,303.53,0
438964,,,71436,3,0,0,643.77,0
438964,,,71437,4,0,0,992.92,0
438964,,,71438,5,0,0,1253.6,0
438964,,,71646,6,0,0,1670.97,0
438964,07:13:00,07:13:00,71626,7,0,0,1985.7,1
438964,,,71627,8,0,0,2246.88,0
438964,,,71442,9,0,0,2583.56,0
438964,,,71443,10,0,0,2868.16,0
438964,,,71444,11,0,0,3252.78,0
438964,,,71445,12,0,0,3565.14,0
438964,,,71446,13,0,0,3914.16,0
438964,,,71447,14,0,0,4363.26,0
438964,07:17:00,07:17:00,71448,15,0,0,4545.24,1
438964,,,71449,16,0,0,4972.29,0
438964,,,71450,17,0,0,5338.18,0
438964,,,71717,18,0,0,5627.35,0
438964,,,71718,19,0,0,5968.41,0
438964,,,71657,20,0,0,6236.76,0
438964,,,71658,21,0,0,6607.83,0
438964,,,71659,22,0,0,6878.48,0
438964,,,71660,23,0,0,7189.21,0
438964,,,71661,24,0,0,7610.21,0
438964,,,71662,25,0,0,7950.72,0
438964,07:23:00,07:23:00,71663,26,0,0,8223.39,1
438964,,,71681,27,0,0,8577.28,0
438964,,,71615,28,0,0,8903.69,0
438964,,,71616,29,0,0,9059.64,0
438964,,,71617,30,0,0,9427.02,0
438964,,,71618,31,0,0,9800.09,0
438964,,,71671,32,0,0,10163.33,0
438964,,,71672,33,0,0,10528.25,0
438964,,,71673,34,0,0,10815.87,0
438964,,,71674,35,0,0,11163.01,0
438964,,,71675,36,0,0,11497.38,0
438964,,,71676,37,0,0,11782.38,0
438964,,,71665,38,0,0,12346.38,0
438964,,,71666,39,0,0,12767.34,0
438964,,,71667,40,0,0,13088.2,0
438964,,,71668,41,0,0,13441.35,0
438964,,,71637,42,0,0,13742.92,0
438964,,,71638,43,0,0,14091.08,0
438964,07:32:00,07:32:00,71719,44,0,0,14504.12,1
438964,,,71477,45,0,0,14784.75,0
438964,,,71476,46,0,0,15117.95,0
438964,,,71475,47,0,0,15429.49,0
438964,,,71474,48,0,0,15763.76,0
438964,,,71473,49,0,0,16096.44,0
438964,07:37:00,07:37:00,71472,50,0,0,16402.22,1
438964,07:40:00,07:40:00,71434,51,0,0,17226.46,1
438965,07:40:00,07:40:00,71434,1,0,0,0,1
438965,,,71435,2,0,0,303.53,0
438965,,,71436,3,0,0,643.77,0
438965,,,71437,4,0,0,992.92,0
438965,,,71438,5,0,0,1253.6,0
438965,,,71646,6,0,0,1670.97,0
438965,07:43:00,07:43:00,71626,7,0,0,1985.7,1
438965,,,71627,8,0,0,2246.88,0
438965,,,71442,9,0,0,2583.56,0
438965,,,71443,10,0,0,2868.16,0
438965,,,71444,11,0,0,3252.78,0
438965,,,71445,12,0,0,3565.14,0
438965,,,71446,13,0,0,3914.16,0
438965,,,71447,14,0,0,4363.26,0
438965,07:47:00,07:47:00,71448,15,0,0,4545.24,1
438965,,,71449,16,0,0,4972.29,0
438965,,,71450,17,0,0,5338.18,0
438965,,,71717,18,0,0,5627.35,0
438965,,,71718,19,0,0,5968.41,0
438965,,,71657,20,0,0,6236.76,0
438965,,,71658,21,0,0,6607.83,0
438965,,,71659,22,0,0,6878.48,0
438965,,,71660,23,0,0,7189.21,0
438965,,,71661,24,0,0,7610.21,0
438965,,,71662,25,0,0,7950.72,0
438965,07:53:00,07:53:00,71663,26,0,0,8223.39,1
438965,,,71681,27,0,0,8577.28,0
438965,,,71615,28,0,0,8903.69,0
438965,,,71616,29,0,0,9059.64,0
438965,,,71617,30,0,0,9427.02,0
438965,,,71618,31,0,0,9800.09,0
438965,,,71671,32,0,0,10163.33,0
438965,,,71672,33,0,0,10528.25,0
438965,,,71673,34,0,0,10815.87,0
438965,,,71674,35,0,0,11163.01,0
438965,,,71675,36,0,0,11497.38,0
438965,,,71676,37,0,0,11782.38,0
438965,,,71665,38,0,0,12346.38,0
438965,,,71666,39,0,0,12767.34,0
438965,,,71667,40,0,0,13088.2,0
438965,,,71668,41,0,0,13441.35,0
438965,,,71637,42,0,0,13742.92,0
438965,,,71638,43,0,0,14091.08,0
438965,08:02:00,08:02:00,71719,44,0,0,14504.12,1
438965,,,71477,45,0,0,14784.75,0
438965,,,71476,46,0,0,15117.95,0
438965,,,71475,47,0,0,15429.49,0
438965,,,71474,48,0,0,15763.76,0
438965,,,71473,49,0,0,16096.44,0
438965,08:07:00,08:07:00,71472,50,0,0,16402.22,1
438965,08:10:00,08:10:00,71434,51,0,0,17226.46,1
438966,09:00:00,09:00:00,71434,1,0,0,0,1
438966,,,71435,2,0,0,303.53,0
438966,,,71436,3,0,0,643.77,0
438966,,,71437,4,0,0,992.92,0
438966,,,71438,5,0,0,1253.6,0
438966,,,71646,6,0,0,1670.97,0
438966,09:03:00,09:03:00,71626,7,0,0,1985.7,1
438966,,,71627,8,0,0,2246.88,0
438966,,,71442,9,0,0,2583.56,0
438966,,,71443,10,0,0,2868.16,0
438966,,,71444,11,0,0,3252.78,0
438966,,,71445,12,0,0,3565.14,0
438966,,,71446,13,0,0,3914.16,0
438966,,,71447,14,0,0,4363.26,0
438966,09:07:00,09:07:00,71448,15,0,0,4545.24,1
438966,,,71449,16,0,0,4972.29,0
438966,,,71450,17,0,0,5338.18,0
438966,,,71717,18,0,0,5627.35,0
438966,,,71718,19,0,0,5968.41,0
438966,,,71657,20,0,0,6236.76,0
438966,,,71658,21,0,0,6607.83,0
438966,,,71659,22,0,0,6878.48,0
438966,,,71660,23,0,0,7189.21,0
438966,,,71661,24,0,0,7610.21,0
438966,,,71662,25,0,0,7950.72,0
438966,09:13:00,09:13:00,71663,26,0,0,8223.39,1
438966,,,71681,27,0,0,8577.28,0
438966,,,71615,28,0,0,8903.69,0
438966,,,71616,29,0,0,9059.64,0
438966,,,71617,30,0,0,9427.02,0
438966,,,71618,31,0,0,9800.09,0
438966,,,71671,32,0,0,10163.33,0
438966,,,71672,33,0,0,10528.25,0
438966,,,71673,34,0,0,10815.87,0
438966,,,71674,35,0,0,11163.01,0
438966,,,71675,36,0,0,11497.38,0
438966,,,71676,37,0,0,11782.38,0
438966,,,71665,38,0,0,12346.38,0
438966,,,71666,39,0,0,12767.34,0
438966,,,71667,40,0,0,13088.2,0
438966,,,71668,41,0,0,13441.35,0
438966,,,71637,42,0,0,13742.92,0
438966,,,71638,43,0,0,14091.08,0
438966,09:22:00,09:22:00,71719,44,0,0,14504.12,1
438966,,,71477,45,0,0,14784.75,0
438966,,,71476,46,0,0,15117.95,0
438966,,,71475,47,0,0,15429.49,0
438966,,,71474,48,0,0,15763.76,0
438966,,,71473,49,0,0,16096.44,0
438966,09:27:00,09:27:00,71472,50,0,0,16402.22,1
438966,09:30:00,09:30:00,71434,51,0,0,17226.46,1
438967,10:00:00,10:00:00,71434,1,0,0,0,1
438967,,,71435,2,0,0,303.53,0
438967,,,71436,3,0,0,643.77,0
438967,,,71437,4,0,0,992.92,0
438967,,,71438,5,0,0,1253.6,0
438967,,,71646,6,0,0,1670.97,0
438967,10:03:00,10:03:00,71626,7,0,0,1985.7,1
438967,,,71627,8,0,0,2246.88,0
438967,,,71442,9,0,0,2583.56,0
438967,,,71443,10,0,0,2868.16,0
438967,,,71444,11,0,0,3252.78,0
438967,,,71445,12,0,0,3565.14,0
438967,,,71446,13,0,0,3914.16,0
438967,,,71447,14,0,0,4363.26,0
438967,10:07:00,10:07:00,71448,15,0,0,4545.24,1
438967,,,71449,16,0,0,4972.29,0
438967,,,71450,17,0,0,5338.18,0
438967,,,71717,18,0,0,5627.35,0
438967,,,71718,19,0,0,5968.41,0
438967,,,71657,20,0,0,6236.76,0
438967,,,71658,21,0,0,6607.83,0
438967,,,71659,22,0,0,6878.48,0
438967,,,71660,23,0,0,7189.21,0
438967,,,71661,24,0,0,7610.21,0
438967,,,71662,25,0,0,7950.72,0
438967,10:13:00,10:13:00,71663,26,0,0,8223.39,1
438967,,,71681,27,0,0,8577.28,0
438967,,,71615,28,0,0,8903.69,0
438967,,,71616,29,0,0,9059.64,0
438967,,,71617,30,0,0,9427.02,0
438967,,,71618,31,0,0,9800.09,0
438967,,,71671,32,0,0,10163.33,0
438967,,,71672,33,0,0,10528.25,0
438967,,,71673,34,0,0,10815.87,0
438967,,,71674,35,0,0,11163.01,0
438967,,,71675,36,0,0,11497.38,0
438967,,,71676,37,0,0,11782.38,0
438967,,,71665,38,0,0,12346.38,0
438967,,,71666,39,0,0,12767.34,0
438967,,,71667,40,0,0,13088.2,0
438967,,,71668,41,0,0,13441.35,0
438967,,,71637,42,0,0,13742.92,0
438967,,,71638,43,0,0,14091.08,0
438967,10:22:00,10:22:00,71719,44,0,0,14504.12,1
438967,,,71477,45,0,0,14784.75,0
438967,,,71476,46,0,0,15117.95,0
438967,,,71475,47,0,0,15429.49,0
438967,,,71474,48,0,0,15763.76,0
438967,,,71473,49,0,0,16096.44,0
438967,10:27:00,10:27:00,71472,50,0,0,16402.22,1
438967,10:30:00,10:30:00,71434,51,0,0,17226.46,1
438968,11:00:00,11:00:00,71434,1,0,0,0,1
438968,,,71435,2,0,0,303.53,0
438968,,,71436,3,0,0,643.77,0
438968,,,71437,4,0,0,992.92,0
438968,,,71438,5,0,0,1253.6,0
438968,,,71646,6,0,0,1670.97,0
438968,11:03:00,11:03:00,71626,7,0,0,1985.7,1
438968,,,71627,8,0,0,2246.88,0
438968,,,71442,9,0,0,2583.56,0
438968,,,71443,10,0,0,2868.16,0
438968,,,71444,11,0,0,3252.78,0
438968,,,71445,12,0,0,3565.14,0
438968,,,71446,13,0,0,3914.16,0
438968,,,71447,14,0,0,4363.26,0
438968,11:07:00,11:07:00,71448,15,0,0,4545.24,1
438968,,,71449,16,0,0,4972.29,0
438968,,,71450,17,0,0,5338.18,0
438968,,,71717,18,0,0,5627.35,0
438968,,,71718,19,0,0,5968.41,0
438968,,,71657,20,0,0,6236.76,0
438968,,,71658,21,0,0,6607.83,0
438968,,,71659,22,0,0,6878.48,0
438968,,,71660,23,0,0,7189.21,0
438968,,,71661,24,0,0,7610.21,0
438968,,,71662,25,0,0,7950.72,0
438968,11:13:00,11:13:00,71663,26,0,0,8223.39,1
438968,,,71681,27,0,0,8577.28,0
438968,,,71615,28,0,0,8903.69,0
438968,,,71616,29,0,0,9059.64,0
438968,,,71617,30,0,0,9427.02,0
438968,,,71618,31,0,0,9800.09,0
438968,,,71671,32,0,0,10163.33,0
438968,,,71672,33,0,0,10528.25,0
438968,,,71673,34,0,0,10815.87,0
438968,,,71674,35,0,0,11163.01,0
438968,,,71675,36,0,0,11497.38,0
438968,,,71676,37,0,0,11782.38,0
438968,,,71665,38,0,0,12346.38,0
438968,,,71666,39,0,0,12767.34,0
438968,,,71667,40,0,0,13088.2,0
438968,,,71668,41,0,0,13441.35,0
438968,,,71637,42,0,0,13742.92,0
438968,,,71638,43,0,0,14091.08,0
438968,11:22:00,11:22:00,71719,44,0,0,14504.12,1
438968,,,71477,45,0,0,14784.75,0
438968,,,71476,46,0,0,15117.95,0
438968,,,71475,47,0,0,15429.49,0
438968,,,71474,48,0,0,15763.76,0
438968,,,71473,49,0,0,16096.44,0
438968,11:27:00,11:27:00,71472,50,0,0,16402.22,1
438968,11:30:00,11:30:00,71434,51,0,0,17226.46,1
438969,12:00:00,12:00:00,71434,1,0,0,0,1
438969,,,71435,2,0,0,303.53,0
438969,,,71436,3,0,0,643.77,0
438969,,,71437,4,0,0,992.92,0
438969,,,71438,5,0,0,1253.6,0
438969,,,71646,6,0,0,1670.97,0
438969,12:03:00,12:03:00,71626,7,0,0,1985.7,1
438969,,,71627,8,0,0,2246.88,0
438969,,,71442,9,0,0,2583.56,0
438969,,,71443,10,0,0,2868.16,0
438969,,,71444,11,0,0,3252.78,0
438969,,,71445,12,0,0,3565.14,0
438969,,,71446,13,0,0,3914.16,0
438969,,,71447,14,0,0,4363.26,0
438969,12:07:00,12:07:00,71448,15,0,0,4545.24,1
438969,,,71449,16,0,0,4972.29,0
438969,,,71450,17,0,0,5338.18,0
438969,,,71717,18,0,0,5627.35,0
438969,,,71718,19,0,0,5968.41,0
438969,,,71657,20,0,0,6236.76,0
438969,,,71658,21,0,0,6607.83,0
438969,,,71659,22,0,0,6878.48,0
438969,,,71660,23,0,0,7189.21,0
438969,,,71661,24,0,0,7610.21,0
438969,,,71662,25,0,0,7950.72,0
438969,12:13:00,12:13:00,71663,26,0,0,8223.39,1
438969,,,71681,27,0,0,8577.28,0
438969,,,71615,28,0,0,8903.69,0
438969,,,71616,29,0,0,9059.64,0
438969,,,71617,30,0,0,9427.02,0
438969,,,71618,31,0,0,9800.09,0
438969,,,71671,32,0,0,10163.33,0
438969,,,71672,33,0,0,10528.25,0
438969,,,71673,34,0,0,10815.87,0
438969,,,71674,35,0,0,11163.01,0
438969,,,71675,36,0,0,11497.38,0
438969,,,71676,37,0,0,11782.38,0
438969,,,71665,38,0,0,12346.38,0
438969,,,71666,39,0,0,12767.34,0
438969,,,71667,40,0,0,13088.2,0
438969,,,71668,41,0,0,13441.35,0
438969,,,71637,42,0,0,13742.92,0
438969,,,71638,43,0,0,14091.08,0
438969,12:22:00,12:22:00,71719,44,0,0,14504.12,1
438969,,,71477,45,0,0,14784.75,0
438969,,,71476,46,0,0,15117.95,0
438969,,,71475,47,0,0,15429.49,0
438969,,,71474,48,0,0,15763.76,0
438969,,,71473,49,0,0,16096.44,0
438969,12:27:00,12:27:00,71472,50,0,0,16402.22,1
438969,12:30:00,12:30:00,71434,51,0,0,17226.46,1
438970,13:00:00,13:00:00,71434,1,0,0,0,1
438970,,,71435,2,0,0,303.53,0
438970,,,71436,3,0,0,643.77,0
438970,,,71437,4,0,0,992.92,0
438970,,,71438,5,0,0,1253.6,0
438970,,,71646,6,0,0,1670.97,0
438970,13:03:00,13:03:00,71626,7,0,0,1985.7,1
438970,,,71627,8,0,0,2246.88,0
438970,,,71442,9,0,0,2583.56,0
438970,,,71443,10,0,0,2868.16,0
438970,,,71444,11,0,0,3252.78,0
438970,,,71445,12,0,0,3565.14,0
438970,,,71446,13,0,0,3914.16,0
438970,,,71447,14,0,0,4363.26,0
438970,13:07:00,13:07:00,71448,15,0,0,4545.24,1
438970,,,71449,16,0,0,4972.29,0
438970,,,71450,17,0,0,5338.18,0
438970,,,71717,18,0,0,5627.35,0
438970,,,71718,19,0,0,5968.41,0
438970,,,71657,20,0,0,6236.76,0
438970,,,71658,21,0,0,6607.83,0
438970,,,71659,22,0,0,6878.48,0
438970,,,71660,23,0,0,7189.21,0
438970,,,71661,24,0,0,7610.21,0
438970,,,71662,25,0,0,7950.72,0
438970,13:13:00,13:13:00,71663,26,0,0,8223.39,1
438970,,,71681,27,0,0,8577.28,0
438970,,,71615,28,0,0,8903.69,0
438970,,,71616,29,0,0,9059.64,0
438970,,,71617,30,0,0,9427.02,0
438970,,,71618,31,0,0,9800.09,0
438970,,,71671,32,0,0,10163.33,0
438970,,,71672,33,0,0,10528.25,0
438970,,,71673,34,0,0,10815.87,0
438970,,,71674,35,0,0,11163.01,0
438970,,,71675,36,0,0,11497.38,0
438970,,,71676,37,0,0,11782.38,0
438970,,,71665,38,0,0,12346.38,0
438970,,,71666,39,0,0,12767.34,0
438970,,,71667,40,0,0,13088.2,0
438970,,,71668,41,0,0,13441.35,0
438970,,,71637,42,0,0,13742.92,0
438970,,,71638,43,0,0,14091.08,0
438970,13:22:00,13:22:00,71719,44,0,0,14504.12,1
438970,,,71477,45,0,0,14784.75,0
438970,,,71476,46,0,0,15117.95,0
438970,,,71475,47,0,0,15429.49,0
438970,,,71474,48,0,0,15763.76,0
438970,,,71473,49,0,0,16096.44,0
438970,13:27:00,13:27:00,71472,50,0,0,16402.22,1
438970,13:30:00,13:30:00,71434,51,0,0,17226.46,1
438971,14:00:00,14:00:00,71434,1,0,0,0,1
438971,,,71435,2,0,0,303.53,0
438971,,,71436,3,0,0,643.77,0
438971,,,71437,4,0,0,992.92,0
438971,,,71438,5,0,0,1253.6,0
438971,,,71646,6,0,0,1670.97,0
438971,14:03:00,14:03:00,71626,7,0,0,1985.7,1
438971,,,71627,8,0,0,2246.88,0
438971,,,71442,9,0,0,2583.56,0
438971,,,71443,10,0,0,2868.16,0
438971,,,71444,11,0,0,3252.78,0
438971,,,71445,12,0,0,3565.14,0
438971,,,71446,13,0,0,3914.16,0
438971,,,71447,14,0,0,4363.26,0
438971,14:07:00,14:07:00,71448,15,0,0,4545.24,1
438971,,,71449,16,0,0,4972.29,0
438971,,,71450,17,0,0,5338.18,0
438971,,,71717,18,0,0,5627.35,0
438971,,,71718,19,0,0,5968.41,0
438971,,,71657,20,0,0,6236.76,0
438971,,,71658,21,0,0,6607.83,0
438971,,,71659,22,0,0,6878.48,0
438971,,,71660,23,0,0,7189.21,0
438971,,,71661,24,0,0,7610.21,0
438971,,,71662,25,0,0,7950.72,0
438971,14:13:00,14:13:00,71663,26,0,0,8223.39,1
438971,,,71681,27,0,0,8577.28,0
438971,,,71615,28,0,0,8903.69,0
438971,,,71616,29,0,0,9059.64,0
438971,,,71617,30,0,0,9427.02,0
438971,,,71618,31,0,0,9800.09,0
438971,,,71671,32,0,0,10163.33,0
438971,,,71672,33,0,0,10528.25,0
438971,,,71673,34,0,0,10815.87,0
438971,,,71674,35,0,0,11163.01,0
438971,,,71675,36,0,0,11497.38,0
438971,,,71676,37,0,0,11782.38,0
438971,,,71665,38,0,0,12346.38,0
438971,,,71666,39,0,0,12767.34,0
438971,,,71667,40,0,0,13088.2,0
438971,,,71668,41,0,0,13441.35,0
438971,,,71637,42,0,0,13742.92,0
438971,,,71638,43,0,0,14091.08,0
438971,14:22:00,14:22:00,71719,44,0,0,14504.12,1
438971,,,71477,45,0,0,14784.75,0
438971,,,71476,46,0,0,15117.95,0
438971,,,71475,47,0,0,15429.49,0
438971,,,71474,48,0,0,15763.76,0
438971,,,71473,49,0,0,16096.44,0
438971,14:27:00,14:27:00,71472,50,0,0,16402.22,1
438971,14:30:00,14:30:00,71434,51,0,0,17226.46,1
438972,15:00:00,15:00:00,71434,1,0,0,0,1
438972,,,71435,2,0,0,303.53,0
438972,,,71436,3,0,0,643.77,0
438972,,,71437,4,0,0,992.92,0
438972,,,71438,5,0,0,1253.6,0
438972,,,71646,6,0,0,1670.97,0
438972,15:03:00,15:03:00,71626,7,0,0,1985.7,1
438972,,,71627,8,0,0,2246.88,0
438972,,,71442,9,0,0,2583.56,0
438972,,,71443,10,0,0,2868.16,0
438972,,,71444,11,0,0,3252.78,0
438972,,,71445,12,0,0,3565.14,0
438972,,,71446,13,0,0,3914.16,0
438972,,,71447,14,0,0,4363.26,0
438972,15:07:00,15:07:00,71448,15,0,0,4545.24,1
438972,,,71449,16,0,0,4972.29,0
438972,,,71450,17,0,0,5338.18,0
438972,,,71717,18,0,0,5627.35,0
438972,,,71718,19,0,0,5968.41,0
438972,,,71657,20,0,0,6236.76,0
438972,,,71658,21,0,0,6607.83,0
438972,,,71659,22,0,0,6878.48,0
438972,,,71660,23,0,0,7189.21,0
438972,,,71661,24,0,0,7610.21,0
438972,,,71662,25,0,0,7950.72,0
438972,15:13:00,15:13:00,71663,26,0,0,8223.39,1
438972,,,71681,27,0,0,8577.28,0
438972,,,71615,28,0,0,8903.69,0
438972,,,71616,29,0,0,9059.64,0
438972,,,71617,30,0,0,9427.02,0
438972,,,71618,31,0,0,9800.09,0
438972,,,71671,32,0,0,10163.33,0
438972,,,71672,33,0,0,10528.25,0
438972,,,71673,34,0,0,10815.87,0
438972,,,71674,35,0,0,11163.01,0
438972,,,71675,36,0,0,11497.38,0
438972,,,71676,37,0,0,11782.38,0
438972,,,71665,38,0,0,12346.38,0
438972,,,71666,39,0,0,12767.34,0
438972,,,71667,40,0,0,13088.2,0
438972,,,71668,41,0,0,13441.35,0
438972,,,71637,42,0,0,13742.92,0
438972,,,71638,43,0,0,14091.08,0
438972,15:22:00,15:22:00,71719,44,0,0,14504.12,1
438972,,,71477,45,0,0,14784.75,0
438972,,,71476,46,0,0,15117.95,0
438972,,,71475,47,0,0,15429.49,0
438972,,,71474,48,0,0,15763.76,0
438972,,,71473,49,0,0,16096.44,0
438972,15:27:00,15:27:00,71472,50,0,0,16402.22,1
438972,15:30:00,15:30:00,71434,51,0,0,17226.46,1
438973,16:00:00,16:00:00,71434,1,0,0,0,1
438973,,,71435,2,0,0,303.53,0
438973,,,71436,3,0,0,643.77,0
438973,,,71437,4,0,0,992.92,0
438973,,,71438,5,0,0,1253.6,0
438973,,,71646,6,0,0,1670.97,0
438973,16:03:00,16:03:00,71626,7,0,0,1985.7,1
438973,,,71627,8,0,0,2246.88,0
438973,,,71442,9,0,0,2583.56,0
438973,,,71443,10,0,0,2868.16,0
438973,,,71444,11,0,0,3252.78,0
438973,,,71445,12,0,0,3565.14,0
438973,,,71446,13,0,0,3914.16,0
438973,,,71447,14,0,0,4363.26,0
438973,16:07:00,16:07:00,71448,15,0,0,4545.24,1
438973,,,71449,16,0,0,4972.29,0
438973,,,71450,17,0,0,5338.18,0
438973,,,71717,18,0,0,5627.35,0
438973,,,71718,19,0,0,5968.41,0
438973,,,71657,20,0,0,6236.76,0
438973,,,71658,21,0,0,6607.83,0
438973,,,71659,22,0,0,6878.48,0
438973,,,71660,23,0,0,7189.21,0
438973,,,71661,24,0,0,7610.21,0
438973,,,71662,25,0,0,7950.72,0
438973,16:13:00,16:13:00,71663,26,0,0,8223.39,1
438973,,,71681,27,0,0,8577.28,0
438973,,,71615,28,0,0,8903.69,0
438973,,,71616,29,0,0,9059.64,0
438973,,,71617,30,0,0,9427.02,0
438973,,,71618,31,0,0,9800.09,0
438973,,,71671,32,0,0,10163.33,0
438973,,,71672,33,0,0,10528.25,0
438973,,,71673,34,0,0,10815.87,0
438973,,,71674,35,0,0,11163.01,0
438973,,,71675,36,0,0,11497.38,0
438973,,,71676,37,0,0,11782.38,0
438973,,,71665,38,0,0,12346.38,0
438973,,,71666,39,0,0,12767.34,0
438973,,,71667,40,0,0,13088.2,0
438973,,,71668,41,0,0,13441.35,0
438973,,,71637,42,0,0,13742.92,0
438973,,,71638,43,0,0,14091.08,0
438973,16:22:00,16:22:00,71719,44,0,0,14504.12,1
438973,,,71477,45,0,0,14784.75,0
438973,,,71476,46,0,0,15117.95,0
438973,,,71475,47,0,0,15429.49,0
438973,,,71474,48,0,0,15763.76,0
438973,,,71473,49,0,0,16096.44,0
438973,16:27:00,16:27:00,71472,50,0,0,16402.22,1
438973,16:30:00,16:30:00,71434,51,0,0,17226.46,1
438974,17:00:00,17:00:00,71434,1,0,0,0,1
438974,,,71435,2,0,0,303.53,0
438974,,,71436,3,0,0,643.77,0
438974,,,71437,4,0,0,992.92,0
438974,,,71438,5,0,0,1253.6,0
438974,,,71646,6,0,0,1670.97,0
438974,17:03:00,17:03:00,71626,7,0,0,1985.7,1
438974,,,71627,8,0,0,2246.88,0
438974,,,71442,9,0,0,2583.56,0
438974,,,71443,10,0,0,2868.16,0
438974,,,71444,11,0,0,3252.78,0
438974,,,71445,12,0,0,3565.14,0
438974,,,71446,13,0,0,3914.16,0
438974,,,71447,14,0,0,4363.26,0
438974,17:07:00,17:07:00,71448,15,0,0,4545.24,1
438974,,,71449,16,0,0,4972.29,0
438974,,,71450,17,0,0,5338.18,0
438974,,,71717,18,0,0,5627.35,0
438974,,,71718,19,0,0,5968.41,0
438974,,,71657,20,0,0,6236.76,0
438974,,,71658,21,0,0,6607.83,0
438974,,,71659,22,0,0,6878.48,0
438974,,,71660,23,0,0,7189.21,0
438974,,,71661,24,0,0,7610.21,0
438974,,,71662,25,0,0,7950.72,0
438974,17:13:00,17:13:00,71663,26,0,0,8223.39,1
438974,,,71681,27,0,0,8577.28,0
438974,,,71615,28,0,0,8903.69,0
438974,,,71616,29,0,0,9059.64,0
438974,,,71617,30,0,0,9427.02,0
438974,,,71618,31,0,0,9800.09,0
438974,,,71671,32,0,0,10163.33,0
438974,,,71672,33,0,0,10528.25,0
438974,,,71673,34,0,0,10815.87,0
438974,,,71674,35,0,0,11163.01,0
438974,,,71675,36,0,0,11497.38,0
438974,,,71676,37,0,0,11782.38,0
438974,,,71665,38,0,0,12346.38,0
438974,,,71666,39,0,0,12767.34,0
438974,,,71667,40,0,0,13088.2,0
438974,,,71668,41,0,0,13441.35,0
438974,,,71637,42,0,0,13742.92,0
438974,,,71638,43,0,0,14091.08,0
438974,17:22:00,17:22:00,71719,44,0,0,14504.12,1
438974,,,71477,45,0,0,14784.75,0
438974,,,71476,46,0,0,15117.95,0
438974,,,71475,47,0,0,15429.49,0
438974,,,71474,48,0,0,15763.76,0
438974,,,71473,49,0,0,16096.44,0
438974,17:27:00,17:27:00,71472,50,0,0,16402.22,1
438974,17:30:00,17:30:00,71434,51,0,0,17226.46,1
438975,17:50:00,17:50:00,71434,1,0,0,0,1
438975,,,71435,2,0,0,303.53,0
438975,,,71436,3,0,0,643.77,0
438975,,,71437,4,0,0,992.92,0
438975,,,71438,5,0,0,1253.6,0
438975,,,71646,6,0,0,1670.97,0
438975,17:53:00,17:53:00,71626,7,0,0,1985.7,1
438975,,,71627,8,0,0,2246.88,0
438975,,,71442,9,0,0,2583.56,0
438975,,,71443,10,0,0,2868.16,0
438975,,,71444,11,0,0,3252.78,0
438975,,,71445,12,0,0,3565.14,0
438975,,,71446,13,0,0,3914.16,0
438975,,,71447,14,0,0,4363.26,0
438975,17:57:00,17:57:00,71448,15,0,0,4545.24,1
438975,,,71449,16,0,0,4972.29,0
438975,,,71450,17,0,0,5338.18,0
438975,,,71717,18,0,0,5627.35,0
438975,,,71718,19,0,0,5968.41,0
438975,,,71657,20,0,0,6236.76,0
438975,,,71658,21,0,0,6607.83,0
438975,,,71659,22,0,0,6878.48,0
438975,,,71660,23,0,0,7189.21,0
438975,,,71661,24,0,0,7610.21,0
438975,,,71662,25,0,0,7950.72,0
438975,18:03:00,18:03:00,71663,26,0,0,8223.39,1
438975,,,71681,27,0,0,8577.28,0
438975,,,71615,28,0,0,8903.69,0
438975,,,71616,29,0,0,9059.64,0
438975,,,71617,30,0,0,9427.02,0
438975,,,71618,31,0,0,9800.09,0
438975,,,71671,32,0,0,10163.33,0
438975,,,71672,33,0,0,10528.25,0
438975,,,71673,34,0,0,10815.87,0
438975,,,71674,35,0,0,11163.01,0
438975,,,71675,36,0,0,11497.38,0
438975,,,71676,37,0,0,11782.38,0
438975,,,71665,38,0,0,12346.38,0
438975,,,71666,39,0,0,12767.34,0
438975,,,71667,40,0,0,13088.2,0
438975,,,71668,41,0,0,13441.35,0
438975,,,71637,42,0,0,13742.92,0
438975,,,71638,43,0,0,14091.08,0
438975,18:12:00,18:12:00,71719,44,0,0,14504.12,1
438975,,,71477,45,0,0,14784.75,0
438975,,,71476,46,0,0,15117.95,0
438975,,,71475,47,0,0,15429.49,0
438975,,,71474,48,0,0,15763.76,0
438975,,,71473,49,0,0,16096.44,0
438975,18:17:00,18:17:00,71472,50,0,0,16402.22,1
438975,18:20:00,18:20:00,71434,51,0,0,17226.46,1
438976,07:00:00,07:00:00,71434,1,0,0,0,1
438976,,,71435,2,0,0,303.53,0
438976,,,71436,3,0,0,643.77,0
438976,,,71437,4,0,0,992.92,0
438976,,,71438,5,0,0,1253.6,0
438976,,,71646,6,0,0,1670.97,0
438976,07:03:00,07:03:00,71626,7,0,0,1985.7,1
438976,,,71627,8,0,0,2246.88,0
438976,,,71442,9,0,0,2583.56,0
438976,,,71443,10,0,0,2868.16,0
438976,,,71444,11,0,0,3252.78,0
438976,,,71445,12,0,0,3565.14,0
438976,,,71446,13,0,0,3914.16,0
438976,,,71447,14,0,0,4363.26,0
438976,07:07:00,07:07:00,71448,15,0,0,4545.24,1
438976,,,71449,16,0,0,4972.29,0
438976,,,71450,17,0,0,5338.18,0
438976,,,71717,18,0,0,5627.35,0
438976,,,71718,19,0,0,5968.41,0
438976,,,71657,20,0,0,6236.76,0
438976,,,71658,21,0,0,6607.83,0
438976,,,71659,22,0,0,6878.48,0
438976,,,71660,23,0,0,7189.21,0
438976,,,71661,24,0,0,7610.21,0
438976,,,71662,25,0,0,7950.72,0
438976,07:13:00,07:13:00,71663,26,0,0,8223.39,1
438976,,,71681,27,0,0,8577.28,0
438976,,,71615,28,0,0,8903.69,0
438976,,,71616,29,0,0,9059.64,0
438976,,,71617,30,0,0,9427.02,0
438976,,,71618,31,0,0,9800.09,0
438976,,,71671,32,0,0,10163.33,0
438976,,,71672,33,0,0,10528.25,0
438976,,,71673,34,0,0,10815.87,0
438976,,,71674,35,0,0,11163.01,0
438976,,,71675,36,0,0,11497.38,0
438976,,,71676,37,0,0,11782.38,0
438976,,,71665,38,0,0,12346.38,0
438976,,,71666,39,0,0,12767.34,0
438976,,,71667,40,0,0,13088.2,0
438976,,,71668,41,0,0,13441.35,0
438976,,,71637,42,0,0,13742.92,0
438976,,,71638,43,0,0,14091.08,0
438976,07:22:00,07:22:00,71719,44,0,0,14504.12,1
438976,,,71477,45,0,0,14784.75,0
438976,,,71476,46,0,0,15117.95,0
438976,,,71475,47,0,0,15429.49,0
438976,,,71474,48,0,0,15763.76,0
438976,,,71473,49,0,0,16096.44,0
438976,07:27:00,07:27:00,71472,50,0,0,16402.22,1
438976,07:30:00,07:30:00,71434,51,0,0,17226.46,1
438977,09:00:00,09:00:00,71434,1,0,0,0,1
438977,,,71435,2,0,0,303.53,0
438977,,,71436,3,0,0,643.77,0
438977,,,71437,4,0,0,992.92,0
438977,,,71438,5,0,0,1253.6,0
438977,,,71646,6,0,0,1670.97,0
438977,09:03:00,09:03:00,71626,7,0,0,1985.7,1
438977,,,71627,8,0,0,2246.88,0
438977,,,71442,9,0,0,2583.56,0
438977,,,71443,10,0,0,2868.16,0
438977,,,71444,11,0,0,3252.78,0
438977,,,71445,12,0,0,3565.14,0
438977,,,71446,13,0,0,3914.16,0
438977,,,71447,14,0,0,4363.26,0
438977,09:07:00,09:07:00,71448,15,0,0,4545.24,1
438977,,,71449,16,0,0,4972.29,0
438977,,,71450,17,0,0,5338.18,0
438977,,,71717,18,0,0,5627.35,0
438977,,,71718,19,0,0,5968.41,0
438977,,,71657,20,0,0,6236.76,0
438977,,,71658,21,0,0,6607.83,0
438977,,,71659,22,0,0,6878.48,0
438977,,,71660,23,0,0,7189.21,0
438977,,,71661,24,0,0,7610.21,0
438977,,,71662,25,0,0,7950.72,0
438977,09:13:00,09:13:00,71663,26,0,0,8223.39,1
438977,,,71681,27,0,0,8577.28,0
438977,,,71615,28,0,0,8903.69,0
438977,,,71616,29,0,0,9059.64,0
438977,,,71617,30,0,0,9427.02,0
438977,,,71618,31,0,0,9800.09,0
438977,,,71671,32,0,0,10163.33,0
438977,,,71672,33,0,0,10528.25,0
438977,,,71673,34,0,0,10815.87,0
438977,,,71674,35,0,0,11163.01,0
438977,,,71675,36,0,0,11497.38,0
438977,,,71676,37,0,0,11782.38,0
438977,,,71665,38,0,0,12346.38,0
438977,,,71666,39,0,0,12767.34,0
438977,,,71667,40,0,0,13088.2,0
438977,,,71668,41,0,0,13441.35,0
438977,,,71637,42,0,0,13742.92,0
438977,,,71638,43,0,0,14091.08,0
438977,09:22:00,09:22:00,71719,44,0,0,14504.12,1
438977,,,71477,45,0,0,14784.75,0
438977,,,71476,46,0,0,15117.95,0
438977,,,71475,47,0,0,15429.49,0
438977,,,71474,48,0,0,15763.76,0
438977,,,71473,49,0,0,16096.44,0
438977,09:27:00,09:27:00,71472,50,0,0,16402.22,1
438977,09:30:00,09:30:00,71434,51,0,0,17226.46,1
438978,11:00:00,11:00:00,71434,1,0,0,0,1
438978,,,71435,2,0,0,303.53,0
438978,,,71436,3,0,0,643.77,0
438978,,,71437,4,0,0,992.92,0
438978,,,71438,5,0,0,1253.6,0
438978,,,71646,6,0,0,1670.97,0
438978,11:03:00,11:03:00,71626,7,0,0,1985.7,1
438978,,,71627,8,0,0,2246.88,0
438978,,,71442,9,0,0,2583.56,0
438978,,,71443,10,0,0,2868.16,0
438978,,,71444,11,0,0,3252.78,0
438978,,,71445,12,0,0,3565.14,0
438978,,,71446,13,0,0,3914.16,0
438978,,,71447,14,0,0,4363.26,0
438978,11:07:00,11:07:00,71448,15,0,0,4545.24,1
438978,,,71449,16,0,0,4972.29,0
438978,,,71450,17,0,0,5338.18,0
438978,,,71717,18,0,0,5627.35,0
438978,,,71718,19,0,0,5968.41,0
438978,,,71657,20,0,0,6236.76,0
438978,,,71658,21,0,0,6607.83,0
438978,,,71659,22,0,0,6878.48,0
438978,,,71660,23,0,0,7189.21,0
438978,,,71661,24,0,0,7610.21,0
438978,,,71662,25,0,0,7950.72,0
438978,11:13:00,11:13:00,71663,26,0,0,8223.39,1
438978,,,71681,27,0,0,8577.28,0
438978,,,71615,28,0,0,8903.69,0
438978,,,71616,29,0,0,9059.64,0
438978,,,71617,30,0,0,9427.02,0
438978,,,71618,31,0,0,9800.09,0
438978,,,71671,32,0,0,10163.33,0
438978,,,71672,33,0,0,10528.25,0
438978,,,71673,34,0,0,10815.87,0
438978,,,71674,35,0,0,11163.01,0
438978,,,71675,36,0,0,11497.38,0
438978,,,71676,37,0,0,11782.38,0
438978,,,71665,38,0,0,12346.38,0
438978,,,71666,39,0,0,12767.34,0
438978,,,71667,40,0,0,13088.2,0
438978,,,71668,41,0,0,13441.35,0
438978,,,71637,42,0,0,13742.92,0
438978,,,71638,43,0,0,14091.08,0
438978,11:22:00,11:22:00,71719,44,0,0,14504.12,1
438978,,,71477,45,0,0,14784.75,0
438978,,,71476,46,0,0,15117.95,0
438978,,,71475,47,0,0,15429.49,0
438978,,,71474,48,0,0,15763.76,0
438978,,,71473,49,0,0,16096.44,0
438978,11:27:00,11:27:00,71472,50,0,0,16402.22,1
438978,11:30:00,11:30:00,71434,51,0,0,17226.46,1
438979,07:05:00,07:05:00,71434,1,0,0,0,1
438979,,,71619,2,0,0,433.11,0
438979,,,71493,3,0,0,835.5,0
438979,,,71492,4,0,0,1166.76,0
438979,,,71491,5,0,0,1451.87,0
438979,,,71639,6,0,0,1794.95,0
438979,,,71719,7,0,0,2263.44,0
438979,,,71488,8,0,0,2692.07,0
438979,,,71487,9,0,0,3064.99,0
438979,07:12:00,07:12:00,71486,10,0,0,3342.29,1
438979,,,71485,11,0,0,3699.18,0
438979,,,71586,12,0,0,3862.53,0
438979,,,71587,13,0,0,4118.51,0
438979,,,71588,14,0,0,4425.52,0
438979,,,71589,15,0,0,4796.31,0
438979,,,71590,16,0,0,4998.59,0
438979,,,71608,17,0,0,5416.41,0
438979,,,71610,18,0,0,6118.45,0
438979,07:17:00,07:17:00,71611,19,0,0,6399.33,1
438979,,,71682,20,0,0,7148.93,0
438979,,,71692,21,0,0,7526.12,0
438979,,,71693,22,0,0,7839.69,0
438979,,,71695,23,0,0,8105.23,0
438979,,,71697,24,0,0,8364.39,0
438979,,,71699,25,0,0,8683.76,0
438979,,,71700,26,0,0,8988.94,0
438979,,,71701,27,0,0,9304.13,0
438979,,,71702,28,0,0,9510.91,0
438979,,,71655,29,0,0,9971.58,0
438979,,,71656,30,0,0,10316.99,0
438979,,,71715,31,0,0,10615.12,0
438979,,,71716,32,0,0,10946.59,0
438979,,,71451,33,0,0,11231.63,0
438979,,,71452,34,0,0,11631.08,0
438979,07:26:00,07:26:00,71453,35,0,0,12041.79,1
438979,,,71454,36,0,0,12204.13,0
438979,,,71455,37,0,0,12457.23,0
438979,,,71456,38,0,0,12692.15,0
438979,,,71457,39,0,0,12981.37,0
438979,,,71458,40,0,0,13314.61,0
438979,,,71459,41,0,0,13695.77,0
438979,,,71460,42,0,0,14003.53,0
438979,,,71628,43,0,0,14308.36,0
438979,07:29:00,07:29:00,71629,44,0,0,14498.91,1
438979,,,71630,45,0,0,14872.24,0
438979,,,71631,46,0,0,15145.12,0
438979,,,71632,47,0,0,15416.08,0
438979,,,71645,48,0,0,15654.77,0
438979,,,71466,49,0,0,16034.46,0
438979,,,71467,50,0,0,16423.38,0
438979,07:30:00,07:30:00,71468,51,0,0,16617.41,1
438980,07:45:00,07:45:00,71434,1,0,0,0,1
438980,,,71619,2,0,0,433.11,0
438980,,,71493,3,0,0,835.5,0
438980,,,71492,4,0,0,1166.76,0
438980,,,71491,5,0,0,1451.87,0
438980,,,71639,6,0,0,1794.95,0
438980,,,71719,7,0,0,2263.44,0
438980,,,71488,8,0,0,2692.07,0
438980,,,71487,9,0,0,3064.99,0
438980,07:52:00,07:52:00,71486,10,0,0,3342.29,1
438980,,,71485,11,0,0,3699.18,0
438980,,,71586,12,0,0,3862.53,0
438980,,,71587,13,0,0,4118.51,0
438980,,,71588,14,0,0,4425.52,0
438980,,,71589,15,0,0,4796.31,0
438980,,,71590,16,0,0,4998.59,0
438980,,,71608,17,0,0,5416.41,0
438980,,,71610,18,0,0,6118.45,0
438980,07:57:00,07:57:00,71611,19,0,0,6399.33,1
438980,,,71682,20,0,0,7148.93,0
438980,,,71692,21,0,0,7526.12,0
438980,,,71693,22,0,0,7839.69,0
438980,,,71695,23,0,0,8105.23,0
438980,,,71697,24,0,0,8364.39,0
438980,,,71699,25,0,0,8683.76,0
438980,,,71700,26,0,0,8988.94,0
438980,,,71701,27,0,0,9304.13,0
438980,,,71702,28,0,0,9510.91,0
438980,,,71655,29,0,0,9971.58,0
438980,,,71656,30,0,0,10316.99,0
438980,,,71715,31,0,0,10615.12,0
438980,,,71716,32,0,0,10946.59,0
438980,,,71451,33,0,0,11231.63,0
438980,,,71452,34,0,0,11631.08,0
438980,08:06:00,08:06:00,71453,35,0,0,12041.79,1
438980,,,71454,36,0,0,12204.13,0
438980,,,71455,37,0,0,12457.23,0
438980,,,71456,38,0,0,12692.15,0
438980,,,71457,39,0,0,12981.37,0
438980,,,71458,40,0,0,13314.61,0
438980,,,71459,41,0,0,13695.77,0
438980,,,71460,42,0,0,14003.53,0
438980,,,71628,43,0,0,14308.36,0
438980,08:09:00,08:09:00,71629,44,0,0,14498.91,1
438980,,,71630,45,0,0,14872.24,0
438980,,,71631,46,0,0,15145.12,0
438980,,,71632,47,0,0,15416.08,0
438980,,,71645,48,0,0,15654.77,0
438980,,,71466,49,0,0,16034.46,0
438980,,,71467,50,0,0,16423.38,0
438980,08:13:00,08:13:00,71468,51,0,0,16617.41,1
438981,08:20:00,08:20:00,71434,1,0,0,0,1
438981,,,71619,2,0,0,433.11,0
438981,,,71493,3,0,0,835.5,0
438981,,,71492,4,0,0,1166.76,0
438981,,,71491,5,0,0,1451.87,0
438981,,,71639,6,0,0,1794.95,0
438981,,,71719,7,0,0,2263.44,0
438981,,,71488,8,0,0,2692.07,0
438981,,,71487,9,0,0,3064.99,0
438981,08:27:00,08:27:00,71486,10,0,0,3342.29,1
438981,,,71485,11,0,0,3699.18,0
438981,,,71586,12,0,0,3862.53,0
438981,,,71587,13,0,0,4118.51,0
438981,,,71588,14,0,0,4425.52,0
438981,,,71589,15,0,0,4796.31,0
438981,,,71590,16,0,0,4998.59,0
438981,,,71608,17,0,0,5416.41,0
438981,,,71610,18,0,0,6118.45,0
438981,08:32:00,08:32:00,71611,19,0,0,6399.33,1
438981,,,71682,20,0,0,7148.93,0
438981,,,71692,21,0,0,7526.12,0
438981,,,71693,22,0,0,7839.69,0
438981,,,71695,23,0,0,8105.23,0
438981,,,71697,24,0,0,8364.39,0
438981,,,71699,25,0,0,8683.76,0
438981,,,71700,26,0,0,8988.94,0
438981,,,71701,27,0,0,9304.13,0
438981,,,71702,28,0,0,9510.91,0
438981,,,71655,29,0,0,9971.58,0
438981,,,71656,30,0,0,10316.99,0
438981,,,71715,31,0,0,10615.12,0
438981,,,71716,32,0,0,10946.59,0
438981,,,71451,33,0,0,11231.63,0
438981,,,71452,34,0,0,11631.08,0
438981,08:41:00,08:41:00,71453,35,0,0,12041.79,1
438981,,,71454,36,0,0,12204.13,0
438981,,,71455,37,0,0,12457.23,0
438981,,,71456,38,0,0,12692.15,0
438981,,,71457,39,0,0,12981.37,0
438981,,,71458,40,0,0,13314.61,0
438981,,,71459,41,0,0,13695.77,0
438981,,,71460,42,0,0,14003.53,0
438981,,,71628,43,0,0,14308.36,0
438981,08:44:00,08:44:00,71629,44,0,0,14498.91,1
438981,,,71630,45,0,0,14872.24,0
438981,,,71631,46,0,0,15145.12,0
438981,,,71632,47,0,0,15416.08,0
438981,,,71645,48,0,0,15654.77,0
438981,,,71466,49,0,0,16034.46,0
438981,,,71467,50,0,0,16423.38,0
438981,08:48:00,08:48:00,71468,51,0,0,16617.41,1
438982,09:20:00,09:20:00,71434,1,0,0,0,1
438982,,,71619,2,0,0,433.11,0
438982,,,71493,3,0,0,835.5,0
438982,,,71492,4,0,0,1166.76,0
438982,,,71491,5,0,0,1451.87,0
438982,,,71639,6,0,0,1794.95,0
438982,,,71719,7,0,0,2263.44,0
438982,,,71488,8,0,0,2692.07,0
438982,,,71487,9,0,0,3064.99,0
438982,09:27:00,09:27:00,71486,10,0,0,3342.29,1
438982,,,71485,11,0,0,3699.18,0
438982,,,71586,12,0,0,3862.53,0
438982,,,71587,13,0,0,4118.51,0
438982,,,71588,14,0,0,4425.52,0
438982,,,71589,15,0,0,4796.31,0
438982,,,71590,16,0,0,4998.59,0
438982,,,71608,17,0,0,5416.41,0
438982,,,71610,18,0,0,6118.45,0
438982,09:32:00,09:32:00,71611,19,0,0,6399.33,1
438982,,,71682,20,0,0,7148.93,0
438982,,,71692,21,0,0,7526.12,0
438982,,,71693,22,0,0,7839.69,0
438982,,,71695,23,0,0,8105.23,0
438982,,,71697,24,0,0,8364.39,0
438982,,,71699,25,0,0,8683.76,0
438982,,,71700,26,0,0,8988.94,0
438982,,,71701,27,0,0,9304.13,0
438982,,,71702,28,0,0,9510.91,0
438982,,,71655,29,0,0,9971.58,0
438982,,,71656,30,0,0,10316.99,0
438982,,,71715,31,0,0,10615.12,0
438982,,,71716,32,0,0,10946.59,0
438982,,,71451,33,0,0,11231.63,0
438982,,,71452,34,0,0,11631.08,0
438982,09:41:00,09:41:00,71453,35,0,0,12041.79,1
438982,,,71454,36,0,0,12204.13,0
438982,,,71455,37,0,0,12457.23,0
438982,,,71456,38,0,0,12692.15,0
438982,,,71457,39,0,0,12981.37,0
438982,,,71458,40,0,0,13314.61,0
438982,,,71459,41,0,0,13695.77,0
438982,,,71460,42,0,0,14003.53,0
438982,,,71628,43,0,0,14308.36,0
438982,09:44:00,09:44:00,71629,44,0,0,14498.91,1
438982,,,71630,45,0,0,14872.24,0
438982,,,71631,46,0,0,15145.12,0
438982,,,71632,47,0,0,15416.08,0
438982,,,71645,48,0,0,15654.77,0
438982,,,71466,49,0,0,16034.46,0
438982,,,71467,50,0,0,16423.38,0
438982,09:48:00,09:48:00,71468,51,0,0,16617.41,1
438983,10:20:00,10:20:00,71434,1,0,0,0,1
438983,,,71619,2,0,0,433.11,0
438983,,,71493,3,0,0,835.5,0
438983,,,71492,4,0,0,1166.76,0
438983,,,71491,5,0,0,1451.87,0
438983,,,71639,6,0,0,1794.95,0
438983,,,71719,7,0,0,2263.44,0
438983,,,71488,8,0,0,2692.07,0
438983,,,71487,9,0,0,3064.99,0
438983,10:27:00,10:27:00,71486,10,0,0,3342.29,1
438983,,,71485,11,0,0,3699.18,0
438983,,,71586,12,0,0,3862.53,0
438983,,,71587,13,0,0,4118.51,0
438983,,,71588,14,0,0,4425.52,0
438983,,,71589,15,0,0,4796.31,0
438983,,,71590,16,0,0,4998.59,0
438983,,,71608,17,0,0,5416.41,0
438983,,,71610,18,0,0,6118.45,0
438983,10:32:00,10:32:00,71611,19,0,0,6399.33,1
438983,,,71682,20,0,0,7148.93,0
438983,,,71692,21,0,0,7526.12,0
438983,,,71693,22,0,0,7839.69,0
438983,,,71695,23,0,0,8105.23,0
438983,,,71697,24,0,0,8364.39,0
438983,,,71699,25,0,0,8683.76,0
438983,,,71700,26,0,0,8988.94,0
438983,,,71701,27,0,0,9304.13,0
438983,,,71702,28,0,0,9510.91,0
438983,,,71655,29,0,0,9971.58,0
438983,,,71656,30,0,0,10316.99,0
438983,,,71715,31,0,0,10615.12,0
438983,,,71716,32,0,0,10946.59,0
438983,,,71451,33,0,0,11231.63,0
438983,,,71452,34,0,0,11631.08,0
438983,10:41:00,10:41:00,71453,35,0,0,12041.79,1
438983,,,71454,36,0,0,12204.13,0
438983,,,71455,37,0,0,12457.23,0
438983,,,71456,38,0,0,12692.15,0
438983,,,71457,39,0,0,12981.37,0
438983,,,71458,40,0,0,13314.61,0
438983,,,71459,41,0,0,13695.77,0
438983,,,71460,42,0,0,14003.53,0
438983,,,71628,43,0,0,14308.36,0
438983,10:44:00,10:44:00,71629,44,0,0,14498.91,1
438983,,,71630,45,0,0,14872.24,0
438983,,,71631,46,0,0,15145.12,0
438983,,,71632,47,0,0,15416.08,0
438983,,,71645,48,0,0,15654.77,0
438983,,,71466,49,0,0,16034.46,0
438983,,,71467,50,0,0,16423.38,0
438983,10:48:00,10:48:00,71468,51,0,0,16617.41,1
438984,11:20:00,11:20:00,71434,1,0,0,0,1
438984,,,71619,2,0,0,433.11,0
438984,,,71493,3,0,0,835.5,0
438984,,,71492,4,0,0,1166.76,0
438984,,,71491,5,0,0,1451.87,0
438984,,,71639,6,0,0,1794.95,0
438984,,,71719,7,0,0,2263.44,0
438984,,,71488,8,0,0,2692.07,0
438984,,,71487,9,0,0,3064.99,0
438984,11:27:00,11:27:00,71486,10,0,0,3342.29,1
438984,,,71485,11,0,0,3699.18,0
438984,,,71586,12,0,0,3862.53,0
438984,,,71587,13,0,0,4118.51,0
438984,,,71588,14,0,0,4425.52,0
438984,,,71589,15,0,0,4796.31,0
438984,,,71590,16,0,0,4998.59,0
438984,,,71608,17,0,0,5416.41,0
438984,,,71610,18,0,0,6118.45,0
438984,11:32:00,11:32:00,71611,19,0,0,6399.33,1
438984,,,71682,20,0,0,7148.93,0
438984,,,71692,21,0,0,7526.12,0
438984,,,71693,22,0,0,7839.69,0
438984,,,71695,23,0,0,8105.23,0
438984,,,71697,24,0,0,8364.39,0
438984,,,71699,25,0,0,8683.76,0
438984,,,71700,26,0,0,8988.94,0
438984,,,71701,27,0,0,9304.13,0
438984,,,71702,28,0,0,9510.91,0
438984,,,71655,29,0,0,9971.58,0
438984,,,71656,30,0,0,10316.99,0
438984,,,71715,31,0,0,10615.12,0
438984,,,71716,32,0,0,10946.59,0
438984,,,71451,33,0,0,11231.63,0
438984,,,71452,34,0,0,11631.08,0
438984,11:41:00,11:41:00,71453,35,0,0,12041.79,1
438984,,,71454,36,0,0,12204.13,0
438984,,,71455,37,0,0,12457.23,0
438984,,,71456,38,0,0,12692.15,0
438984,,,71457,39,0,0,12981.37,0
438984,,,71458,40,0,0,13314.61,0
438984,,,71459,41,0,0,13695.77,0
438984,,,71460,42,0,0,14003.53,0
438984,,,71628,43,0,0,14308.36,0
438984,11:44:00,11:44:00,71629,44,0,0,14498.91,1
438984,,,71630,45,0,0,14872.24,0
438984,,,71631,46,0,0,15145.12,0
438984,,,71632,47,0,0,15416.08,0
438984,,,71645,48,0,0,15654.77,0
438984,,,71466,49,0,0,16034.46,0
438984,,,71467,50,0,0,16423.38,0
438984,11:48:00,11:48:00,71468,51,0,0,16617.41,1
438985,12:20:00,12:20:00,71434,1,0,0,0,1
438985,,,71619,2,0,0,433.11,0
438985,,,71493,3,0,0,835.5,0
438985,,,71492,4,0,0,1166.76,0
438985,,,71491,5,0,0,1451.87,0
438985,,,71639,6,0,0,1794.95,0
438985,,,71719,7,0,0,2263.44,0
438985,,,71488,8,0,0,2692.07,0
438985,,,71487,9,0,0,3064.99,0
438985,12:27:00,12:27:00,71486,10,0,0,3342.29,1
438985,,,71485,11,0,0,3699.18,0
438985,,,71586,12,0,0,3862.53,0
438985,,,71587,13,0,0,4118.51,0
438985,,,71588,14,0,0,4425.52,0
438985,,,71589,15,0,0,4796.31,0
438985,,,71590,16,0,0,4998.59,0
438985,,,71608,17,0,0,5416.41,0
438985,,,71610,18,0,0,6118.45,0
438985,12:32:00,12:32:00,71611,19,0,0,6399.33,1
438985,,,71682,20,0,0,7148.93,0
438985,,,71692,21,0,0,7526.12,0
438985,,,71693,22,0,0,7839.69,0
438985,,,71695,23,0,0,8105.23,0
438985,,,71697,24,0,0,8364.39,0
438985,,,71699,25,0,0,8683.76,0
438985,,,71700,26,0,0,8988.94,0
438985,,,71701,27,0,0,9304.13,0
438985,,,71702,28,0,0,9510.91,0
438985,,,71655,29,0,0,9971.58,0
438985,,,71656,30,0,0,10316.99,0
438985,,,71715,31,0,0,10615.12,0
438985,,,71716,32,0,0,10946.59,0
438985,,,71451,33,0,0,11231.63,0
438985,,,71452,34,0,0,11631.08,0
438985,12:41:00,12:41:00,71453,35,0,0,12041.79,1
438985,,,71454,36,0,0,12204.13,0
438985,,,71455,37,0,0,12457.23,0
438985,,,71456,38,0,0,12692.15,0
438985,,,71457,39,0,0,12981.37,0
438985,,,71458,40,0,0,13314.61,0
438985,,,71459,41,0,0,13695.77,0
438985,,,71460,42,0,0,14003.53,0
438985,,,71628,43,0,0,14308.36,0
438985,12:44:00,12:44:00,71629,44,0,0,14498.91,1
438985,,,71630,45,0,0,14872.24,0
438985,,,71631,46,0,0,15145.12,0
438985,,,71632,47,0,0,15416.08,0
438985,,,71645,48,0,0,15654.77,0
438985,,,71466,49,0,0,16034.46,0
438985,,,71467,50,0,0,16423.38,0
438985,12:48:00,12:48:00,71468,51,0,0,16617.41,1
438986,13:20:00,13:20:00,71434,1,0,0,0,1
438986,,,71619,2,0,0,433.11,0
438986,,,71493,3,0,0,835.5,0
438986,,,71492,4,0,0,1166.76,0
438986,,,71491,5,0,0,1451.87,0
438986,,,71639,6,0,0,1794.95,0
438986,,,71719,7,0,0,2263.44,0
438986,,,71488,8,0,0,2692.07,0
438986,,,71487,9,0,0,3064.99,0
438986,13:27:00,13:27:00,71486,10,0,0,3342.29,1
438986,,,71485,11,0,0,3699.18,0
438986,,,71586,12,0,0,3862.53,0
438986,,,71587,13,0,0,4118.51,0
438986,,,71588,14,0,0,4425.52,0
438986,,,71589,15,0,0,4796.31,0
438986,,,71590,16,0,0,4998.59,0
438986,,,71608,17,0,0,5416.41,0
438986,,,71610,18,0,0,6118.45,0
438986,13:32:00,13:32:00,71611,19,0,0,6399.33,1
438986,,,71682,20,0,0,7148.93,0
438986,,,71692,21,0,0,7526.12,0
438986,,,71693,22,0,0,7839.69,0
438986,,,71695,23,0,0,8105.23,0
438986,,,71697,24,0,0,8364.39,0
438986,,,71699,25,0,0,8683.76,0
438986,,,71700,26,0,0,8988.94,0
438986,,,71701,27,0,0,9304.13,0
438986,,,71702,28,0,0,9510.91,0
438986,,,71655,29,0,0,9971.58,0
438986,,,71656,30,0,0,10316.99,0
438986,,,71715,31,0,0,10615.12,0
438986,,,71716,32,0,0,10946.59,0
438986,,,71451,33,0,0,11231.63,0
438986,,,71452,34,0,0,11631.08,0
438986,13:41:00,13:41:00,71453,35,0,0,12041.79,1
438986,,,71454,36,0,0,12204.13,0
438986,,,71455,37,0,0,12457.23,0
438986,,,71456,38,0,0,12692.15,0
438986,,,71457,39,0,0,12981.37,0
438986,,,71458,40,0,0,13314.61,0
438986,,,71459,41,0,0,13695.77,0
438986,,,71460,42,0,0,14003.53,0
438986,,,71628,43,0,0,14308.36,0
438986,13:44:00,13:44:00,71629,44,0,0,14498.91,1
438986,,,71630,45,0,0,14872.24,0
438986,,,71631,46,0,0,15145.12,0
438986,,,71632,47,0,0,15416.08,0
438986,,,71645,48,0,0,15654.77,0
438986,,,71466,49,0,0,16034.46,0
438986,,,71467,50,0,0,16423.38,0
438986,13:48:00,13:48:00,71468,51,0,0,16617.41,1
438987,14:20:00,14:20:00,71434,1,0,0,0,1
438987,,,71619,2,0,0,433.11,0
438987,,,71493,3,0,0,835.5,0
438987,,,71492,4,0,0,1166.76,0
438987,,,71491,5,0,0,1451.87,0
438987,,,71639,6,0,0,1794.95,0
438987,,,71719,7,0,0,2263.44,0
438987,,,71488,8,0,0,2692.07,0
438987,,,71487,9,0,0,3064.99,0
438987,14:27:00,14:27:00,71486,10,0,0,3342.29,1
438987,,,71485,11,0,0,3699.18,0
438987,,,71586,12,0,0,3862.53,0
438987,,,71587,13,0,0,4118.51,0
438987,,,71588,14,0,0,4425.52,0
438987,,,71589,15,0,0,4796.31,0
438987,,,71590,16,0,0,4998.59,0
438987,,,71608,17,0,0,5416.41,0
438987,,,71610,18,0,0,6118.45,0
438987,14:32:00,14:32:00,71611,19,0,0,6399.33,1
438987,,,71682,20,0,0,7148.93,0
438987,,,71692,21,0,0,7526.12,0
438987,,,71693,22,0,0,7839.69,0
438987,,,71695,23,0,0,8105.23,0
438987,,,71697,24,0,0,8364.39,0
438987,,,71699,25,0,0,8683.76,0
438987,,,71700,26,0,0,8988.94,0
438987,,,71701,27,0,0,9304.13,0
438987,,,71702,28,0,0,9510.91,0
438987,,,71655,29,0,0,9971.58,0
438987,,,71656,30,0,0,10316.99,0
438987,,,71715,31,0,0,10615.12,0
438987,,,71716,32,0,0,10946.59,0
438987,,,71451,33,0,0,11231.63,0
438987,,,71452,34,0,0,11631.08,0
438987,14:41:00,14:41:00,71453,35,0,0,12041.79,1
438987,,,71454,36,0,0,12204.13,0
438987,,,71455,37,0,0,12457.23,0
438987,,,71456,38,0,0,12692.15,0
438987,,,71457,39,0,0,12981.37,0
438987,,,71458,40,0,0,13314.61,0
438987,,,71459,41,0,0,13695.77,0
438987,,,71460,42,0,0,14003.53,0
438987,,,71628,43,0,0,14308.36,0
438987,14:44:00,14:44:00,71629,44,0,0,14498.91,1
438987,,,71630,45,0,0,14872.24,0
438987,,,71631,46,0,0,15145.12,0
438987,,,71632,47,0,0,15416.08,0
438987,,,71645,48,0,0,15654.77,0
438987,,,71466,49,0,0,16034.46,0
438987,,,71467,50,0,0,16423.38,0
438987,14:48:00,14:48:00,71468,51,0,0,16617.41,1
438988,15:20:00,15:20:00,71434,1,0,0,0,1
438988,,,71619,2,0,0,433.11,0
438988,,,71493,3,0,0,835.5,0
438988,,,71492,4,0,0,1166.76,0
438988,,,71491,5,0,0,1451.87,0
438988,,,71639,6,0,0,1794.95,0
438988,,,71719,7,0,0,2263.44,0
438988,,,71488,8,0,0,2692.07,0
438988,,,71487,9,0,0,3064.99,0
438988,15:27:00,15:27:00,71486,10,0,0,3342.29,1
438988,,,71485,11,0,0,3699.18,0
438988,,,71586,12,0,0,3862.53,0
438988,,,71587,13,0,0,4118.51,0
438988,,,71588,14,0,0,4425.52,0
438988,,,71589,15,0,0,4796.31,0
438988,,,71590,16,0,0,4998.59,0
438988,,,71608,17,0,0,5416.41,0
438988,,,71610,18,0,0,6118.45,0
438988,15:32:00,15:32:00,71611,19,0,0,6399.33,1
438988,,,71682,20,0,0,7148.93,0
438988,,,71692,21,0,0,7526.12,0
438988,,,71693,22,0,0,7839.69,0
438988,,,71695,23,0,0,8105.23,0
438988,,,71697,24,0,0,8364.39,0
438988,,,71699,25,0,0,8683.76,0
438988,,,71700,26,0,0,8988.94,0
438988,,,71701,27,0,0,9304.13,0
438988,,,71702,28,0,0,9510.91,0
438988,,,71655,29,0,0,9971.58,0
438988,,,71656,30,0,0,10316.99,0
438988,,,71715,31,0,0,10615.12,0
438988,,,71716,32,0,0,10946.59,0
438988,,,71451,33,0,0,11231.63,0
438988,,,71452,34,0,0,11631.08,0
438988,15:41:00,15:41:00,71453,35,0,0,12041.79,1
438988,,,71454,36,0,0,12204.13,0
438988,,,71455,37,0,0,12457.23,0
438988,,,71456,38,0,0,12692.15,0
438988,,,71457,39,0,0,12981.37,0
438988,,,71458,40,0,0,13314.61,0
438988,,,71459,41,0,0,13695.77,0
438988,,,71460,42,0,0,14003.53,0
438988,,,71628,43,0,0,14308.36,0
438988,15:44:00,15:44:00,71629,44,0,0,14498.91,1
438988,,,71630,45,0,0,14872.24,0
438988,,,71631,46,0,0,15145.12,0
438988,,,71632,47,0,0,15416.08,0
438988,,,71645,48,0,0,15654.77,0
438988,,,71466,49,0,0,16034.46,0
438988,,,71467,50,0,0,16423.38,0
438988,15:48:00,15:48:00,71468,51,0,0,16617.41,1
438989,16:20:00,16:20:00,71434,1,0,0,0,1
438989,,,71619,2,0,0,433.11,0
438989,,,71493,3,0,0,835.5,0
438989,,,71492,4,0,0,1166.76,0
438989,,,71491,5,0,0,1451.87,0
438989,,,71639,6,0,0,1794.95,0
438989,,,71719,7,0,0,2263.44,0
438989,,,71488,8,0,0,2692.07,0
438989,,,71487,9,0,0,3064.99,0
438989,16:27:00,16:27:00,71486,10,0,0,3342.29,1
438989,,,71485,11,0,0,3699.18,0
438989,,,71586,12,0,0,3862.53,0
438989,,,71587,13,0,0,4118.51,0
438989,,,71588,14,0,0,4425.52,0
438989,,,71589,15,0,0,4796.31,0
438989,,,71590,16,0,0,4998.59,0
438989,,,71608,17,0,0,5416.41,0
438989,,,71610,18,0,0,6118.45,0
438989,16:32:00,16:32:00,71611,19,0,0,6399.33,1
438989,,,71682,20,0,0,7148.93,0
438989,,,71692,21,0,0,7526.12,0
438989,,,71693,22,0,0,7839.69,0
438989,,,71695,23,0,0,8105.23,0
438989,,,71697,24,0,0,8364.39,0
438989,,,71699,25,0,0,8683.76,0
438989,,,71700,26,0,0,8988.94,0
438989,,,71701,27,0,0,9304.13,0
438989,,,71702,28,0,0,9510.91,0
438989,,,71655,29,0,0,9971.58,0
438989,,,71656,30,0,0,10316.99,0
438989,,,71715,31,0,0,10615.12,0
438989,,,71716,32,0,0,10946.59,0
438989,,,71451,33,0,0,11231.63,0
438989,,,71452,34,0,0,11631.08,0
438989,16:41:00,16:41:00,71453,35,0,0,12041.79,1
438989,,,71454,36,0,0,12204.13,0
438989,,,71455,37,0,0,12457.23,0
438989,,,71456,38,0,0,12692.15,0
438989,,,71457,39,0,0,12981.37,0
438989,,,71458,40,0,0,13314.61,0
438989,,,71459,41,0,0,13695.77,0
438989,,,71460,42,0,0,14003.53,0
438989,,,71628,43,0,0,14308.36,0
438989,16:44:00,16:44:00,71629,44,0,0,14498.91,1
438989,,,71630,45,0,0,14872.24,0
438989,,,71631,46,0,0,15145.12,0
438989,,,71632,47,0,0,15416.08,0
438989,,,71645,48,0,0,15654.77,0
438989,,,71466,49,0,0,16034.46,0
438989,,,71467,50,0,0,16423.38,0
438989,16:48:00,16:48:00,71468,51,0,0,16617.41,1
438990,17:45:00,17:45:00,71434,1,0,0,0,1
438990,,,71619,2,0,0,433.11,0
438990,,,71493,3,0,0,835.5,0
438990,,,71492,4,0,0,1166.76,0
438990,,,71491,5,0,0,1451.87,0
438990,,,71639,6,0,0,1794.95,0
438990,,,71719,7,0,0,2263.44,0
438990,,,71488,8,0,0,2692.07,0
438990,,,71487,9,0,0,3064.99,0
438990,17:52:00,17:52:00,71486,10,0,0,3342.29,1
438990,,,71485,11,0,0,3699.18,0
438990,,,71586,12,0,0,3862.53,0
438990,,,71587,13,0,0,4118.51,0
438990,,,71588,14,0,0,4425.52,0
438990,,,71589,15,0,0,4796.31,0
438990,,,71590,16,0,0,4998.59,0
438990,,,71608,17,0,0,5416.41,0
438990,,,71610,18,0,0,6118.45,0
438990,17:57:00,17:57:00,71611,19,0,0,6399.33,1
438990,,,71682,20,0,0,7148.93,0
438990,,,71692,21,0,0,7526.12,0
438990,,,71693,22,0,0,7839.69,0
438990,,,71695,23,0,0,8105.23,0
438990,,,71697,24,0,0,8364.39,0
438990,,,71699,25,0,0,8683.76,0
438990,,,71700,26,0,0,8988.94,0
438990,,,71701,27,0,0,9304.13,0
438990,,,71702,28,0,0,9510.91,0
438990,,,71655,29,0,0,9971.58,0
438990,,,71656,30,0,0,10316.99,0
438990,,,71715,31,0,0,10615.12,0
438990,,,71716,32,0,0,10946.59,0
438990,,,71451,33,0,0,11231.63,0
438990,,,71452,34,0,0,11631.08,0
438990,18:06:00,18:06:00,71453,35,0,0,12041.79,1
438990,,,71454,36,0,0,12204.13,0
438990,,,71455,37,0,0,12457.23,0
438990,,,71456,38,0,0,12692.15,0
438990,,,71457,39,0,0,12981.37,0
438990,,,71458,40,0,0,13314.61,0
438990,,,71459,41,0,0,13695.77,0
438990,,,71460,42,0,0,14003.53,0
438990,,,71628,43,0,0,14308.36,0
438990,18:09:00,18:09:00,71629,44,0,0,14498.91,1
438990,,,71630,45,0,0,14872.24,0
438990,,,71631,46,0,0,15145.12,0
438990,,,71632,47,0,0,15416.08,0
438990,,,71645,48,0,0,15654.77,0
438990,,,71466,49,0,0,16034.46,0
438990,,,71467,50,0,0,16423.38,0
438990,18:13:00,18:13:00,71468,51,0,0,16617.41,1
438991,08:20:00,08:20:00,71434,1,0,0,0,1
438991,,,71619,2,0,0,433.11,0
438991,,,71493,3,0,0,835.5,0
438991,,,71492,4,0,0,1166.76,0
438991,,,71491,5,0,0,1451.87,0
438991,,,71639,6,0,0,1794.95,0
438991,,,71719,7,0,0,2263.44,0
438991,,,71488,8,0,0,2692.07,0
438991,,,71487,9,0,0,3064.99,0
438991,08:27:00,08:27:00,71486,10,0,0,3342.29,1
438991,,,71485,11,0,0,3699.18,0
438991,,,71586,12,0,0,3862.53,0
438991,,,71587,13,0,0,4118.51,0
438991,,,71588,14,0,0,4425.52,0
438991,,,71589,15,0,0,4796.31,0
438991,,,71590,16,0,0,4998.59,0
438991,,,71608,17,0,0,5416.41,0
438991,,,71610,18,0,0,6118.45,0
438991,08:32:00,08:32:00,71611,19,0,0,6399.33,1
438991,,,71682,20,0,0,7148.93,0
438991,,,71692,21,0,0,7526.12,0
438991,,,71693,22,0,0,7839.69,0
438991,,,71695,23,0,0,8105.23,0
438991,,,71697,24,0,0,8364.39,0
438991,,,71699,25,0,0,8683.76,0
438991,,,71700,26,0,0,8988.94,0
438991,,,71701,27,0,0,9304.13,0
438991,,,71702,28,0,0,9510.91,0
438991,,,71655,29,0,0,9971.58,0
438991,,,71656,30,0,0,10316.99,0
438991,,,71715,31,0,0,10615.12,0
438991,,,71716,32,0,0,10946.59,0
438991,,,71451,33,0,0,11231.63,0
438991,,,71452,34,0,0,11631.08,0
438991,08:41:00,08:41:00,71453,35,0,0,12041.79,1
438991,,,71454,36,0,0,12204.13,0
438991,,,71455,37,0,0,12457.23,0
438991,,,71456,38,0,0,12692.15,0
438991,,,71457,39,0,0,12981.37,0
438991,,,71458,40,0,0,13314.61,0
438991,,,71459,41,0,0,13695.77,0
438991,,,71460,42,0,0,14003.53,0
438991,,,71628,43,0,0,14308.36,0
438991,08:44:00,08:44:00,71629,44,0,0,14498.91,1
438991,,,71630,45,0,0,14872.24,0
438991,,,71631,46,0,0,15145.12,0
438991,,,71632,47,0,0,15416.08,0
438991,,,71645,48,0,0,15654.77,0
438991,,,71466,49,0,0,16034.46,0
438991,,,71467,50,0,0,16423.38,0
438991,08:48:00,08:48:00,71468,51,0,0,16617.41,1
438992,10:20:00,10:20:00,71434,1,0,0,0,1
438992,,,71619,2,0,0,433.11,0
438992,,,71493,3,0,0,835.5,0
438992,,,71492,4,0,0,1166.76,0
438992,,,71491,5,0,0,1451.87,0
438992,,,71639,6,0,0,1794.95,0
438992,,,71719,7,0,0,2263.44,0
438992,,,71488,8,0,0,2692.07,0
438992,,,71487,9,0,0,3064.99,0
438992,10:27:00,10:27:00,71486,10,0,0,3342.29,1
438992,,,71485,11,0,0,3699.18,0
438992,,,71586,12,0,0,3862.53,0
438992,,,71587,13,0,0,4118.51,0
438992,,,71588,14,0,0,4425.52,0
438992,,,71589,15,0,0,4796.31,0
438992,,,71590,16,0,0,4998.59,0
438992,,,71608,17,0,0,5416.41,0
438992,,,71610,18,0,0,6118.45,0
438992,10:32:00,10:32:00,71611,19,0,0,6399.33,1
438992,,,71682,20,0,0,7148.93,0
438992,,,71692,21,0,0,7526.12,0
438992,,,71693,22,0,0,7839.69,0
438992,,,71695,23,0,0,8105.23,0
438992,,,71697,24,0,0,8364.39,0
438992,,,71699,25,0,0,8683.76,0
438992,,,71700,26,0,0,8988.94,0
438992,,,71701,27,0,0,9304.13,0
438992,,,71702,28,0,0,9510.91,0
438992,,,71655,29,0,0,9971.58,0
438992,,,71656,30,0,0,10316.99,0
438992,,,71715,31,0,0,10615.12,0
438992,,,71716,32,0,0,10946.59,0
438992,,,71451,33,0,0,11231.63,0
438992,,,71452,34,0,0,11631.08,0
438992,10:41:00,10:41:00,71453,35,0,0,12041.79,1
438992,,,71454,36,0,0,12204.13,0
438992,,,71455,37,0,0,12457.23,0
438992,,,71456,38,0,0,12692.15,0
438992,,,71457,39,0,0,12981.37,0
438992,,,71458,40,0,0,13314.61,0
438992,,,71459,41,0,0,13695.77,0
438992,,,71460,42,0,0,14003.53,0
438992,,,71628,43,0,0,14308.36,0
438992,10:44:00,10:44:00,71629,44,0,0,14498.91,1
438992,,,71630,45,0,0,14872.24,0
438992,,,71631,46,0,0,15145.12,0
438992,,,71632,47,0,0,15416.08,0
438992,,,71645,48,0,0,15654.77,0
438992,,,71466,49,0,0,16034.46,0
438992,,,71467,50,0,0,16423.38,0
438992,10:48:00,10:48:00,71468,51,0,0,16617.41,1
438993,12:20:00,12:20:00,71434,1,0,0,0,1
438993,,,71619,2,0,0,433.11,0
438993,,,71493,3,0,0,835.5,0
438993,,,71492,4,0,0,1166.76,0
438993,,,71491,5,0,0,1451.87,0
438993,,,71639,6,0,0,1794.95,0
438993,,,71719,7,0,0,2263.44,0
438993,,,71488,8,0,0,2692.07,0
438993,,,71487,9,0,0,3064.99,0
438993,12:27:00,12:27:00,71486,10,0,0,3342.29,1
438993,,,71485,11,0,0,3699.18,0
438993,,,71586,12,0,0,3862.53,0
438993,,,71587,13,0,0,4118.51,0
438993,,,71588,14,0,0,4425.52,0
438993,,,71589,15,0,0,4796.31,0
438993,,,71590,16,0,0,4998.59,0
438993,,,71608,17,0,0,5416.41,0
438993,,,71610,18,0,0,6118.45,0
438993,12:32:00,12:32:00,71611,19,0,0,6399.33,1
438993,,,71682,20,0,0,7148.93,0
438993,,,71692,21,0,0,7526.12,0
438993,,,71693,22,0,0,7839.69,0
438993,,,71695,23,0,0,8105.23,0
438993,,,71697,24,0,0,8364.39,0
438993,,,71699,25,0,0,8683.76,0
438993,,,71700,26,0,0,8988.94,0
438993,,,71701,27,0,0,9304.13,0
438993,,,71702,28,0,0,9510.91,0
438993,,,71655,29,0,0,9971.58,0
438993,,,71656,30,0,0,10316.99,0
438993,,,71715,31,0,0,10615.12,0
438993,,,71716,32,0,0,10946.59,0
438993,,,71451,33,0,0,11231.63,0
438993,,,71452,34,0,0,11631.08,0
438993,12:41:00,12:41:00,71453,35,0,0,12041.79,1
438993,,,71454,36,0,0,12204.13,0
438993,,,71455,37,0,0,12457.23,0
438993,,,71456,38,0,0,12692.15,0
438993,,,71457,39,0,0,12981.37,0
438993,,,71458,40,0,0,13314.61,0
438993,,,71459,41,0,0,13695.77,0
438993,,,71460,42,0,0,14003.53,0
438993,,,71628,43,0,0,14308.36,0
438993,12:44:00,12:44:00,71629,44,0,0,14498.91,1
438993,,,71630,45,0,0,14872.24,0
438993,,,71631,46,0,0,15145.12,0
438993,,,71632,47,0,0,15416.08,0
438993,,,71645,48,0,0,15654.77,0
438993,,,71466,49,0,0,16034.46,0
438993,,,71467,50,0,0,16423.38,0
438993,12:48:00,12:48:00,71468,51,0,0,16617.41,1
439585,15:53:00,15:53:00,17848,1,0,0,0,1
439585,,,17826,2,0,0,745.24,0
439585,,,17827,3,0,0,1001.17,0
439585,,,17828,4,0,0,1428.8,0
439585,,,17829,5,0,0,1684.46,0
439585,,,17830,6,0,0,1904.45,0
439585,,,17885,7,0,0,2256.62,0
439585,,,17873,8,0,0,2733.41,0
439585,,,17876,9,0,0,3647.08,0
439585,,,17877,10,0,0,4317.44,0
439585,,,17878,11,0,0,4635.69,0
439585,,,17989,12,0,0,5575.18,0
439585,,,17796,13,0,0,5897.26,0
439585,,,17797,14,0,0,6894.44,0
439585,,,18113,15,0,0,7131.26,0
439585,,,18112,16,0,0,7544.49,0
439585,,,17798,17,0,0,7961.29,0
439585,,,17799,18,0,0,8907.3,0
439585,,,17990,19,0,0,9265.45,0
439585,,,25875,20,0,0,9987.67,0
439585,,,25876,21,0,0,10211.66,0
439585,,,18027,22,0,0,10666.91,0
439585,,,18028,23,0,0,11018.13,0
439585,16:17:00,16:17:00,21940,24,0,0,11402.19,1
439586,07:33:00,07:33:00,17848,1,0,0,0,1
439586,,,17826,2,0,0,745.24,0
439586,,,17827,3,0,0,1001.17,0
439586,,,17828,4,0,0,1428.8,0
439586,,,17829,5,0,0,1684.46,0
439586,,,17830,6,0,0,1904.45,0
439586,,,17885,7,0,0,2256.62,0
439586,,,17873,8,0,0,2733.41,0
439586,,,17876,9,0,0,3647.08,0
439586,,,17877,10,0,0,4317.44,0
439586,,,17878,11,0,0,4635.69,0
439586,,,17989,12,0,0,5575.18,0
439586,,,17796,13,0,0,5897.26,0
439586,,,17797,14,0,0,6894.44,0
439586,,,18113,15,0,0,7131.26,0
439586,,,18112,16,0,0,7544.49,0
439586,,,17798,17,0,0,7961.29,0
439586,,,17799,18,0,0,8907.3,0
439586,,,17990,19,0,0,9265.45,0
439586,,,25875,20,0,0,9987.67,0
439586,,,25876,21,0,0,10211.66,0
439586,,,18027,22,0,0,10666.91,0
439586,,,18028,23,0,0,11018.13,0
439586,07:52:00,07:52:00,21940,24,0,0,11402.19,1
439586,,,18030,25,0,0,11767.02,0
439586,,,17993,26,0,0,12724.53,0
439586,,,17994,27,0,0,14558.03,0
439586,,,17995,28,0,0,15130.85,0
439586,,,17996,29,0,0,15715.99,0
439586,,,17997,30,0,0,16310.08,0
439586,,,21924,31,0,0,16666.14,0
439586,08:06:00,08:06:00,23025,32,0,0,17285.04,1
439587,07:53:00,07:53:00,17848,1,0,0,0,1
439587,,,17826,2,0,0,745.24,0
439587,,,17827,3,0,0,1001.17,0
439587,,,17828,4,0,0,1428.8,0
439587,,,17829,5,0,0,1684.46,0
439587,,,17830,6,0,0,1904.45,0
439587,,,17885,7,0,0,2256.62,0
439587,,,17873,8,0,0,2733.41,0
439587,,,17876,9,0,0,3647.08,0
439587,,,17877,10,0,0,4317.44,0
439587,,,17878,11,0,0,4635.69,0
439587,,,17989,12,0,0,5575.18,0
439587,,,17796,13,0,0,5897.26,0
439587,,,17797,14,0,0,6894.44,0
439587,,,18113,15,0,0,7131.26,0
439587,,,18112,16,0,0,7544.49,0
439587,,,17798,17,0,0,7961.29,0
439587,,,17799,18,0,0,8907.3,0
439587,,,17990,19,0,0,9265.45,0
439587,,,25875,20,0,0,9987.67,0
439587,,,25876,21,0,0,10211.66,0
439587,,,18027,22,0,0,10666.91,0
439587,,,18028,23,0,0,11018.13,0
439587,08:10:00,08:10:00,21940,24,0,0,11402.19,1
439587,,,18030,25,0,0,11767.02,0
439587,,,17993,26,0,0,12724.53,0
439587,,,17994,27,0,0,14558.03,0
439587,,,17995,28,0,0,15130.85,0
439587,,,17996,29,0,0,15715.99,0
439587,,,17997,30,0,0,16310.08,0
439587,,,21924,31,0,0,16666.14,0
439587,08:26:00,08:26:00,23025,32,0,0,17285.04,1
439588,15:42:00,15:42:00,21940,1,0,0,0,1
439588,,,18032,2,0,0,634.65,0
439588,,,18033,3,0,0,907.81,0
439588,,,18034,4,0,0,1131.92,0
439588,,,18035,5,0,0,1311.31,0
439588,,,25873,6,0,0,1724.7,0
439588,,,25874,7,0,0,1960.73,0
439588,,,18051,8,0,0,2165.28,0
439588,,,18052,9,0,0,2576.77,0
439588,,,18053,10,0,0,2997.63,0
439588,,,18054,11,0,0,3317,0
439588,,,17879,12,0,0,3906.6,0
439588,,,17880,13,0,0,4211.83,0
439588,,,17881,14,0,0,4866.84,0
439588,,,17884,15,0,0,5769.78,0
439588,,,17886,16,0,0,6239.41,0
439588,,,17831,17,0,0,6613.08,0
439588,,,17832,18,0,0,6849.38,0
439588,,,17833,19,0,0,7114.22,0
439588,,,17834,20,0,0,7496.7,0
439588,,,17835,21,0,0,7806.19,0
439588,16:02:00,16:02:00,17848,22,0,0,8327.47,1
439589,15:42:00,15:42:00,21940,1,0,0,0,1
439589,,,18032,2,0,0,634.65,0
439589,,,18033,3,0,0,907.81,0
439589,,,18034,4,0,0,1131.92,0
439589,,,18035,5,0,0,1311.31,0
439589,,,25873,6,0,0,1724.7,0
439589,,,25874,7,0,0,1960.73,0
439589,,,18051,8,0,0,2165.28,0
439589,,,18052,9,0,0,2576.77,0
439589,,,18053,10,0,0,2997.63,0
439589,,,18054,11,0,0,3317,0
439589,,,17879,12,0,0,3906.6,0
439589,,,17880,13,0,0,4211.83,0
439589,,,17881,14,0,0,4866.84,0
439589,,,17884,15,0,0,5769.78,0
439589,,,17886,16,0,0,6239.41,0
439589,,,17831,17,0,0,6613.08,0
439589,,,17832,18,0,0,6849.38,0
439589,,,17833,19,0,0,7114.22,0
439589,,,17834,20,0,0,7496.7,0
439589,,,17835,21,0,0,7806.19,0
439589,16:02:00,16:02:00,17848,22,0,0,8327.47,1
439590,16:45:00,16:45:00,21940,1,0,0,0,1
439590,,,18032,2,0,0,634.65,0
439590,,,18033,3,0,0,907.81,0
439590,,,18034,4,0,0,1131.92,0
439590,,,18035,5,0,0,1311.31,0
439590,,,25873,6,0,0,1724.7,0
439590,,,25874,7,0,0,1960.73,0
439590,,,18051,8,0,0,2165.28,0
439590,,,18052,9,0,0,2576.77,0
439590,,,18053,10,0,0,2997.63,0
439590,,,18054,11,0,0,3317,0
439590,,,17879,12,0,0,3906.6,0
439590,,,17880,13,0,0,4211.83,0
439590,,,17881,14,0,0,4866.84,0
439590,,,17884,15,0,0,5769.78,0
439590,,,17886,16,0,0,6239.41,0
439590,,,17831,17,0,0,6613.08,0
439590,,,17832,18,0,0,6849.38,0
439590,,,17833,19,0,0,7114.22,0
439590,,,17834,20,0,0,7496.7,0
439590,,,17835,21,0,0,7806.19,0
439590,17:12:00,17:12:00,17848,22,0,0,8327.47,1
439591,15:42:00,15:42:00,21940,1,0,0,0,1
439591,,,18032,2,0,0,634.65,0
439591,,,18033,3,0,0,907.81,0
439591,,,18034,4,0,0,1131.92,0
439591,,,18035,5,0,0,1311.31,0
439591,,,25873,6,0,0,1724.7,0
439591,,,25874,7,0,0,1960.73,0
439591,,,18051,8,0,0,2165.28,0
439591,,,18052,9,0,0,2576.77,0
439591,,,18053,10,0,0,2997.63,0
439591,,,18054,11,0,0,3317,0
439591,,,17879,12,0,0,3906.6,0
439591,,,17880,13,0,0,4211.83,0
439591,,,17881,14,0,0,4866.84,0
439591,,,17884,15,0,0,5769.78,0
439591,,,17886,16,0,0,6239.41,0
439591,,,17831,17,0,0,6613.08,0
439591,,,17832,18,0,0,6849.38,0
439591,,,17833,19,0,0,7114.22,0
439591,,,17834,20,0,0,7496.7,0
439591,,,17835,21,0,0,7806.19,0
439591,16:02:00,16:02:00,17848,22,0,0,8327.47,1
439592,16:45:00,16:45:00,21940,1,0,0,0,1
439592,,,18032,2,0,0,634.65,0
439592,,,18033,3,0,0,907.81,0
439592,,,18034,4,0,0,1131.92,0
439592,,,18035,5,0,0,1311.31,0
439592,,,25873,6,0,0,1724.7,0
439592,,,25874,7,0,0,1960.73,0
439592,,,18051,8,0,0,2165.28,0
439592,,,18052,9,0,0,2576.77,0
439592,,,18053,10,0,0,2997.63,0
439592,,,18054,11,0,0,3317,0
439592,,,17879,12,0,0,3906.6,0
439592,,,17880,13,0,0,4211.83,0
439592,,,17881,14,0,0,4866.84,0
439592,,,17884,15,0,0,5769.78,0
439592,,,17886,16,0,0,6239.41,0
439592,,,17831,17,0,0,6613.08,0
439592,,,17832,18,0,0,6849.38,0
439592,,,17833,19,0,0,7114.22,0
439592,,,17834,20,0,0,7496.7,0
439592,,,17835,21,0,0,7806.19,0
439592,17:12:00,17:12:00,17848,22,0,0,8327.47,1
439593,06:05:00,06:05:00,21940,1,0,0,0,1
439593,,,18032,2,0,0,634.65,0
439593,,,18033,3,0,0,907.81,0
439593,,,18034,4,0,0,1131.92,0
439593,,,18035,5,0,0,1311.31,0
439593,,,25873,6,0,0,1724.7,0
439593,,,25874,7,0,0,1960.73,0
439593,,,18051,8,0,0,2165.28,0
439593,,,18052,9,0,0,2576.77,0
439593,,,18053,10,0,0,2997.63,0
439593,,,18054,11,0,0,3317,0
439593,,,17879,12,0,0,3906.6,0
439593,,,17880,13,0,0,4211.83,0
439593,,,17881,14,0,0,4866.84,0
439593,,,17884,15,0,0,5769.78,0
439593,,,17886,16,0,0,6239.41,0
439593,,,17831,17,0,0,6613.08,0
439593,,,17832,18,0,0,6849.38,0
439593,,,17833,19,0,0,7114.22,0
439593,,,17834,20,0,0,7496.7,0
439593,,,17835,21,0,0,7806.19,0
439593,06:22:00,06:22:00,17848,22,0,0,8327.47,1
439594,06:45:00,06:45:00,21940,1,0,0,0,1
439594,,,18032,2,0,0,634.65,0
439594,,,18033,3,0,0,907.81,0
439594,,,18034,4,0,0,1131.92,0
439594,,,18035,5,0,0,1311.31,0
439594,,,25873,6,0,0,1724.7,0
439594,,,25874,7,0,0,1960.73,0
439594,,,18051,8,0,0,2165.28,0
439594,,,18052,9,0,0,2576.77,0
439594,,,18053,10,0,0,2997.63,0
439594,,,18054,11,0,0,3317,0
439594,,,17879,12,0,0,3906.6,0
439594,,,17880,13,0,0,4211.83,0
439594,,,17881,14,0,0,4866.84,0
439594,,,17884,15,0,0,5769.78,0
439594,,,17886,16,0,0,6239.41,0
439594,,,17831,17,0,0,6613.08,0
439594,,,17832,18,0,0,6849.38,0
439594,,,17833,19,0,0,7114.22,0
439594,,,17834,20,0,0,7496.7,0
439594,,,17835,21,0,0,7806.19,0
439594,07:02:00,07:02:00,17848,22,0,0,8327.47,1
439595,07:26:00,07:26:00,21940,1,0,0,0,1
439595,,,18032,2,0,0,634.65,0
439595,,,18033,3,0,0,907.81,0
439595,,,18034,4,0,0,1131.92,0
439595,,,18035,5,0,0,1311.31,0
439595,,,25873,6,0,0,1724.7,0
439595,,,25874,7,0,0,1960.73,0
439595,,,18051,8,0,0,2165.28,0
439595,,,18052,9,0,0,2576.77,0
439595,,,18053,10,0,0,2997.63,0
439595,,,18054,11,0,0,3317,0
439595,,,17879,12,0,0,3906.6,0
439595,,,17880,13,0,0,4211.83,0
439595,,,17881,14,0,0,4866.84,0
439595,,,17884,15,0,0,5769.78,0
439595,,,17886,16,0,0,6239.41,0
439595,,,17831,17,0,0,6613.08,0
439595,,,17832,18,0,0,6849.38,0
439595,,,17833,19,0,0,7114.22,0
439595,,,17834,20,0,0,7496.7,0
439595,,,17835,21,0,0,7806.19,0
439595,07:44:00,07:44:00,17848,22,0,0,8327.47,1
439596,07:54:00,07:54:00,21940,1,0,0,0,1
439596,,,18032,2,0,0,634.65,0
439596,,,18033,3,0,0,907.81,0
439596,,,18034,4,0,0,1131.92,0
439596,,,18035,5,0,0,1311.31,0
439596,,,25873,6,0,0,1724.7,0
439596,,,25874,7,0,0,1960.73,0
439596,,,18051,8,0,0,2165.28,0
439596,,,18052,9,0,0,2576.77,0
439596,,,18053,10,0,0,2997.63,0
439596,,,18054,11,0,0,3317,0
439596,,,17879,12,0,0,3906.6,0
439596,,,17880,13,0,0,4211.83,0
439596,,,17881,14,0,0,4866.84,0
439596,,,17884,15,0,0,5769.78,0
439596,,,17886,16,0,0,6239.41,0
439596,,,17831,17,0,0,6613.08,0
439596,,,17832,18,0,0,6849.38,0
439596,,,17833,19,0,0,7114.22,0
439596,,,17834,20,0,0,7496.7,0
439596,,,17835,21,0,0,7806.19,0
439596,08:14:00,08:14:00,17848,22,0,0,8327.47,1
439597,09:02:00,09:02:00,21940,1,0,0,0,1
439597,,,18032,2,0,0,634.65,0
439597,,,18033,3,0,0,907.81,0
439597,,,18034,4,0,0,1131.92,0
439597,,,18035,5,0,0,1311.31,0
439597,,,25873,6,0,0,1724.7,0
439597,,,25874,7,0,0,1960.73,0
439597,,,18051,8,0,0,2165.28,0
439597,,,18052,9,0,0,2576.77,0
439597,,,18053,10,0,0,2997.63,0
439597,,,18054,11,0,0,3317,0
439597,,,17879,12,0,0,3906.6,0
439597,,,17880,13,0,0,4211.83,0
439597,,,17881,14,0,0,4866.84,0
439597,,,17884,15,0,0,5769.78,0
439597,,,17886,16,0,0,6239.41,0
439597,,,17831,17,0,0,6613.08,0
439597,,,17832,18,0,0,6849.38,0
439597,,,17833,19,0,0,7114.22,0
439597,,,17834,20,0,0,7496.7,0
439597,,,17835,21,0,0,7806.19,0
439597,09:20:00,09:20:00,17848,22,0,0,8327.47,1
439598,11:02:00,11:02:00,21940,1,0,0,0,1
439598,,,18032,2,0,0,634.65,0
439598,,,18033,3,0,0,907.81,0
439598,,,18034,4,0,0,1131.92,0
439598,,,18035,5,0,0,1311.31,0
439598,,,25873,6,0,0,1724.7,0
439598,,,25874,7,0,0,1960.73,0
439598,,,18051,8,0,0,2165.28,0
439598,,,18052,9,0,0,2576.77,0
439598,,,18053,10,0,0,2997.63,0
439598,,,18054,11,0,0,3317,0
439598,,,17879,12,0,0,3906.6,0
439598,,,17880,13,0,0,4211.83,0
439598,,,17881,14,0,0,4866.84,0
439598,,,17884,15,0,0,5769.78,0
439598,,,17886,16,0,0,6239.41,0
439598,,,17831,17,0,0,6613.08,0
439598,,,17832,18,0,0,6849.38,0
439598,,,17833,19,0,0,7114.22,0
439598,,,17834,20,0,0,7496.7,0
439598,,,17835,21,0,0,7806.19,0
439598,11:19:00,11:19:00,17848,22,0,0,8327.47,1
439599,12:03:00,12:03:00,21940,1,0,0,0,1
439599,,,18032,2,0,0,634.65,0
439599,,,18033,3,0,0,907.81,0
439599,,,18034,4,0,0,1131.92,0
439599,,,18035,5,0,0,1311.31,0
439599,,,25873,6,0,0,1724.7,0
439599,,,25874,7,0,0,1960.73,0
439599,,,18051,8,0,0,2165.28,0
439599,,,18052,9,0,0,2576.77,0
439599,,,18053,10,0,0,2997.63,0
439599,,,18054,11,0,0,3317,0
439599,,,17879,12,0,0,3906.6,0
439599,,,17880,13,0,0,4211.83,0
439599,,,17881,14,0,0,4866.84,0
439599,,,17884,15,0,0,5769.78,0
439599,,,17886,16,0,0,6239.41,0
439599,,,17831,17,0,0,6613.08,0
439599,,,17832,18,0,0,6849.38,0
439599,,,17833,19,0,0,7114.22,0
439599,,,17834,20,0,0,7496.7,0
439599,,,17835,21,0,0,7806.19,0
439599,12:19:00,12:19:00,17848,22,0,0,8327.47,1
439600,13:03:00,13:03:00,21940,1,0,0,0,1
439600,,,18032,2,0,0,634.65,0
439600,,,18033,3,0,0,907.81,0
439600,,,18034,4,0,0,1131.92,0
439600,,,18035,5,0,0,1311.31,0
439600,,,25873,6,0,0,1724.7,0
439600,,,25874,7,0,0,1960.73,0
439600,,,18051,8,0,0,2165.28,0
439600,,,18052,9,0,0,2576.77,0
439600,,,18053,10,0,0,2997.63,0
439600,,,18054,11,0,0,3317,0
439600,,,17879,12,0,0,3906.6,0
439600,,,17880,13,0,0,4211.83,0
439600,,,17881,14,0,0,4866.84,0
439600,,,17884,15,0,0,5769.78,0
439600,,,17886,16,0,0,6239.41,0
439600,,,17831,17,0,0,6613.08,0
439600,,,17832,18,0,0,6849.38,0
439600,,,17833,19,0,0,7114.22,0
439600,,,17834,20,0,0,7496.7,0
439600,,,17835,21,0,0,7806.19,0
439600,13:19:00,13:19:00,17848,22,0,0,8327.47,1
439601,14:21:00,14:21:00,21940,1,0,0,0,1
439601,,,18032,2,0,0,634.65,0
439601,,,18033,3,0,0,907.81,0
439601,,,18034,4,0,0,1131.92,0
439601,,,18035,5,0,0,1311.31,0
439601,,,25873,6,0,0,1724.7,0
439601,,,25874,7,0,0,1960.73,0
439601,,,18051,8,0,0,2165.28,0
439601,,,18052,9,0,0,2576.77,0
439601,,,18053,10,0,0,2997.63,0
439601,,,18054,11,0,0,3317,0
439601,,,17879,12,0,0,3906.6,0
439601,,,17880,13,0,0,4211.83,0
439601,,,17881,14,0,0,4866.84,0
439601,,,17884,15,0,0,5769.78,0
439601,,,17886,16,0,0,6239.41,0
439601,,,17831,17,0,0,6613.08,0
439601,,,17832,18,0,0,6849.38,0
439601,,,17833,19,0,0,7114.22,0
439601,,,17834,20,0,0,7496.7,0
439601,,,17835,21,0,0,7806.19,0
439601,14:37:00,14:37:00,17848,22,0,0,8327.47,1
439602,15:42:00,15:42:00,21940,1,0,0,0,1
439602,,,18032,2,0,0,634.65,0
439602,,,18033,3,0,0,907.81,0
439602,,,18034,4,0,0,1131.92,0
439602,,,18035,5,0,0,1311.31,0
439602,,,25873,6,0,0,1724.7,0
439602,,,25874,7,0,0,1960.73,0
439602,,,18051,8,0,0,2165.28,0
439602,,,18052,9,0,0,2576.77,0
439602,,,18053,10,0,0,2997.63,0
439602,,,18054,11,0,0,3317,0
439602,,,17879,12,0,0,3906.6,0
439602,,,17880,13,0,0,4211.83,0
439602,,,17881,14,0,0,4866.84,0
439602,,,17884,15,0,0,5769.78,0
439602,,,17886,16,0,0,6239.41,0
439602,,,17831,17,0,0,6613.08,0
439602,,,17832,18,0,0,6849.38,0
439602,,,17833,19,0,0,7114.22,0
439602,,,17834,20,0,0,7496.7,0
439602,,,17835,21,0,0,7806.19,0
439602,16:02:00,16:02:00,17848,22,0,0,8327.47,1
439603,16:44:00,16:44:00,21940,1,0,0,0,1
439603,,,18032,2,0,0,634.65,0
439603,,,18033,3,0,0,907.81,0
439603,,,18034,4,0,0,1131.92,0
439603,,,18035,5,0,0,1311.31,0
439603,,,25873,6,0,0,1724.7,0
439603,,,25874,7,0,0,1960.73,0
439603,,,18051,8,0,0,2165.28,0
439603,,,18052,9,0,0,2576.77,0
439603,,,18053,10,0,0,2997.63,0
439603,,,18054,11,0,0,3317,0
439603,,,17879,12,0,0,3906.6,0
439603,,,17880,13,0,0,4211.83,0
439603,,,17881,14,0,0,4866.84,0
439603,,,17884,15,0,0,5769.78,0
439603,,,17886,16,0,0,6239.41,0
439603,,,17831,17,0,0,6613.08,0
439603,,,17832,18,0,0,6849.38,0
439603,,,17833,19,0,0,7114.22,0
439603,,,17834,20,0,0,7496.7,0
439603,,,17835,21,0,0,7806.19,0
439603,17:02:00,17:02:00,17848,22,0,0,8327.47,1
439604,09:11:00,09:11:00,21940,1,0,0,0,1
439604,,,18032,2,0,0,634.65,0
439604,,,18033,3,0,0,907.81,0
439604,,,18034,4,0,0,1131.92,0
439604,,,18035,5,0,0,1311.31,0
439604,,,25873,6,0,0,1724.7,0
439604,,,25874,7,0,0,1960.73,0
439604,,,18051,8,0,0,2165.28,0
439604,,,18052,9,0,0,2576.77,0
439604,,,18053,10,0,0,2997.63,0
439604,,,18054,11,0,0,3317,0
439604,,,17879,12,0,0,3906.6,0
439604,,,17880,13,0,0,4211.83,0
439604,,,17881,14,0,0,4866.84,0
439604,,,17884,15,0,0,5769.78,0
439604,,,17886,16,0,0,6239.41,0
439604,,,17831,17,0,0,6613.08,0
439604,,,17832,18,0,0,6849.38,0
439604,,,17833,19,0,0,7114.22,0
439604,,,17834,20,0,0,7496.7,0
439604,,,17835,21,0,0,7806.19,0
439604,09:28:00,09:28:00,17848,22,0,0,8327.47,1
439605,10:11:00,10:11:00,21940,1,0,0,0,1
439605,,,18032,2,0,0,634.65,0
439605,,,18033,3,0,0,907.81,0
439605,,,18034,4,0,0,1131.92,0
439605,,,18035,5,0,0,1311.31,0
439605,,,25873,6,0,0,1724.7,0
439605,,,25874,7,0,0,1960.73,0
439605,,,18051,8,0,0,2165.28,0
439605,,,18052,9,0,0,2576.77,0
439605,,,18053,10,0,0,2997.63,0
439605,,,18054,11,0,0,3317,0
439605,,,17879,12,0,0,3906.6,0
439605,,,17880,13,0,0,4211.83,0
439605,,,17881,14,0,0,4866.84,0
439605,,,17884,15,0,0,5769.78,0
439605,,,17886,16,0,0,6239.41,0
439605,,,17831,17,0,0,6613.08,0
439605,,,17832,18,0,0,6849.38,0
439605,,,17833,19,0,0,7114.22,0
439605,,,17834,20,0,0,7496.7,0
439605,,,17835,21,0,0,7806.19,0
439605,10:28:00,10:28:00,17848,22,0,0,8327.47,1
439606,08:11:00,08:11:00,21940,1,0,0,0,1
439606,,,18032,2,0,0,634.65,0
439606,,,18033,3,0,0,907.81,0
439606,,,18034,4,0,0,1131.92,0
439606,,,18035,5,0,0,1311.31,0
439606,,,25873,6,0,0,1724.7,0
439606,,,25874,7,0,0,1960.73,0
439606,,,18051,8,0,0,2165.28,0
439606,,,18052,9,0,0,2576.77,0
439606,,,18053,10,0,0,2997.63,0
439606,,,18054,11,0,0,3317,0
439606,,,17879,12,0,0,3906.6,0
439606,,,17880,13,0,0,4211.83,0
439606,,,17881,14,0,0,4866.84,0
439606,,,17884,15,0,0,5769.78,0
439606,,,17886,16,0,0,6239.41,0
439606,,,17831,17,0,0,6613.08,0
439606,,,17832,18,0,0,6849.38,0
439606,,,17833,19,0,0,7114.22,0
439606,,,17834,20,0,0,7496.7,0
439606,,,17835,21,0,0,7806.19,0
439606,08:28:00,08:28:00,17848,22,0,0,8327.47,1
439607,11:11:00,11:11:00,21940,1,0,0,0,1
439607,,,18032,2,0,0,634.65,0
439607,,,18033,3,0,0,907.81,0
439607,,,18034,4,0,0,1131.92,0
439607,,,18035,5,0,0,1311.31,0
439607,,,25873,6,0,0,1724.7,0
439607,,,25874,7,0,0,1960.73,0
439607,,,18051,8,0,0,2165.28,0
439607,,,18052,9,0,0,2576.77,0
439607,,,18053,10,0,0,2997.63,0
439607,,,18054,11,0,0,3317,0
439607,,,17879,12,0,0,3906.6,0
439607,,,17880,13,0,0,4211.83,0
439607,,,17881,14,0,0,4866.84,0
439607,,,17884,15,0,0,5769.78,0
439607,,,17886,16,0,0,6239.41,0
439607,,,17831,17,0,0,6613.08,0
439607,,,17832,18,0,0,6849.38,0
439607,,,17833,19,0,0,7114.22,0
439607,,,17834,20,0,0,7496.7,0
439607,,,17835,21,0,0,7806.19,0
439607,11:28:00,11:28:00,17848,22,0,0,8327.47,1
439608,12:11:00,12:11:00,21940,1,0,0,0,1
439608,,,18032,2,0,0,634.65,0
439608,,,18033,3,0,0,907.81,0
439608,,,18034,4,0,0,1131.92,0
439608,,,18035,5,0,0,1311.31,0
439608,,,25873,6,0,0,1724.7,0
439608,,,25874,7,0,0,1960.73,0
439608,,,18051,8,0,0,2165.28,0
439608,,,18052,9,0,0,2576.77,0
439608,,,18053,10,0,0,2997.63,0
439608,,,18054,11,0,0,3317,0
439608,,,17879,12,0,0,3906.6,0
439608,,,17880,13,0,0,4211.83,0
439608,,,17881,14,0,0,4866.84,0
439608,,,17884,15,0,0,5769.78,0
439608,,,17886,16,0,0,6239.41,0
439608,,,17831,17,0,0,6613.08,0
439608,,,17832,18,0,0,6849.38,0
439608,,,17833,19,0,0,7114.22,0
439608,,,17834,20,0,0,7496.7,0
439608,,,17835,21,0,0,7806.19,0
439608,12:28:00,12:28:00,17848,22,0,0,8327.47,1
439609,13:11:00,13:11:00,21940,1,0,0,0,1
439609,,,18032,2,0,0,634.65,0
439609,,,18033,3,0,0,907.81,0
439609,,,18034,4,0,0,1131.92,0
439609,,,18035,5,0,0,1311.31,0
439609,,,25873,6,0,0,1724.7,0
439609,,,25874,7,0,0,1960.73,0
439609,,,18051,8,0,0,2165.28,0
439609,,,18052,9,0,0,2576.77,0
439609,,,18053,10,0,0,2997.63,0
439609,,,18054,11,0,0,3317,0
439609,,,17879,12,0,0,3906.6,0
439609,,,17880,13,0,0,4211.83,0
439609,,,17881,14,0,0,4866.84,0
439609,,,17884,15,0,0,5769.78,0
439609,,,17886,16,0,0,6239.41,0
439609,,,17831,17,0,0,6613.08,0
439609,,,17832,18,0,0,6849.38,0
439609,,,17833,19,0,0,7114.22,0
439609,,,17834,20,0,0,7496.7,0
439609,,,17835,21,0,0,7806.19,0
439609,13:28:00,13:28:00,17848,22,0,0,8327.47,1
439610,14:11:00,14:11:00,21940,1,0,0,0,1
439610,,,18032,2,0,0,634.65,0
439610,,,18033,3,0,0,907.81,0
439610,,,18034,4,0,0,1131.92,0
439610,,,18035,5,0,0,1311.31,0
439610,,,25873,6,0,0,1724.7,0
439610,,,25874,7,0,0,1960.73,0
439610,,,18051,8,0,0,2165.28,0
439610,,,18052,9,0,0,2576.77,0
439610,,,18053,10,0,0,2997.63,0
439610,,,18054,11,0,0,3317,0
439610,,,17879,12,0,0,3906.6,0
439610,,,17880,13,0,0,4211.83,0
439610,,,17881,14,0,0,4866.84,0
439610,,,17884,15,0,0,5769.78,0
439610,,,17886,16,0,0,6239.41,0
439610,,,17831,17,0,0,6613.08,0
439610,,,17832,18,0,0,6849.38,0
439610,,,17833,19,0,0,7114.22,0
439610,,,17834,20,0,0,7496.7,0
439610,,,17835,21,0,0,7806.19,0
439610,14:28:00,14:28:00,17848,22,0,0,8327.47,1
439611,15:11:00,15:11:00,21940,1,0,0,0,1
439611,,,18032,2,0,0,634.65,0
439611,,,18033,3,0,0,907.81,0
439611,,,18034,4,0,0,1131.92,0
439611,,,18035,5,0,0,1311.31,0
439611,,,25873,6,0,0,1724.7,0
439611,,,25874,7,0,0,1960.73,0
439611,,,18051,8,0,0,2165.28,0
439611,,,18052,9,0,0,2576.77,0
439611,,,18053,10,0,0,2997.63,0
439611,,,18054,11,0,0,3317,0
439611,,,17879,12,0,0,3906.6,0
439611,,,17880,13,0,0,4211.83,0
439611,,,17881,14,0,0,4866.84,0
439611,,,17884,15,0,0,5769.78,0
439611,,,17886,16,0,0,6239.41,0
439611,,,17831,17,0,0,6613.08,0
439611,,,17832,18,0,0,6849.38,0
439611,,,17833,19,0,0,7114.22,0
439611,,,17834,20,0,0,7496.7,0
439611,,,17835,21,0,0,7806.19,0
439611,15:28:00,15:28:00,17848,22,0,0,8327.47,1
439612,16:11:00,16:11:00,21940,1,0,0,0,1
439612,,,18032,2,0,0,634.65,0
439612,,,18033,3,0,0,907.81,0
439612,,,18034,4,0,0,1131.92,0
439612,,,18035,5,0,0,1311.31,0
439612,,,25873,6,0,0,1724.7,0
439612,,,25874,7,0,0,1960.73,0
439612,,,18051,8,0,0,2165.28,0
439612,,,18052,9,0,0,2576.77,0
439612,,,18053,10,0,0,2997.63,0
439612,,,18054,11,0,0,3317,0
439612,,,17879,12,0,0,3906.6,0
439612,,,17880,13,0,0,4211.83,0
439612,,,17881,14,0,0,4866.84,0
439612,,,17884,15,0,0,5769.78,0
439612,,,17886,16,0,0,6239.41,0
439612,,,17831,17,0,0,6613.08,0
439612,,,17832,18,0,0,6849.38,0
439612,,,17833,19,0,0,7114.22,0
439612,,,17834,20,0,0,7496.7,0
439612,,,17835,21,0,0,7806.19,0
439612,16:28:00,16:28:00,17848,22,0,0,8327.47,1
439613,17:11:00,17:11:00,21940,1,0,0,0,1
439613,,,18032,2,0,0,634.65,0
439613,,,18033,3,0,0,907.81,0
439613,,,18034,4,0,0,1131.92,0
439613,,,18035,5,0,0,1311.31,0
439613,,,25873,6,0,0,1724.7,0
439613,,,25874,7,0,0,1960.73,0
439613,,,18051,8,0,0,2165.28,0
439613,,,18052,9,0,0,2576.77,0
439613,,,18053,10,0,0,2997.63,0
439613,,,18054,11,0,0,3317,0
439613,,,17879,12,0,0,3906.6,0
439613,,,17880,13,0,0,4211.83,0
439613,,,17881,14,0,0,4866.84,0
439613,,,17884,15,0,0,5769.78,0
439613,,,17886,16,0,0,6239.41,0
439613,,,17831,17,0,0,6613.08,0
439613,,,17832,18,0,0,6849.38,0
439613,,,17833,19,0,0,7114.22,0
439613,,,17834,20,0,0,7496.7,0
439613,,,17835,21,0,0,7806.19,0
439613,17:28:00,17:28:00,17848,22,0,0,8327.47,1
439614,18:13:00,18:13:00,21940,1,0,0,0,1
439614,,,18032,2,0,0,634.65,0
439614,,,18033,3,0,0,907.81,0
439614,,,18034,4,0,0,1131.92,0
439614,,,18035,5,0,0,1311.31,0
439614,,,25873,6,0,0,1724.7,0
439614,,,25874,7,0,0,1960.73,0
439614,,,18051,8,0,0,2165.28,0
439614,,,18052,9,0,0,2576.77,0
439614,,,18053,10,0,0,2997.63,0
439614,,,18054,11,0,0,3317,0
439614,,,17879,12,0,0,3906.6,0
439614,,,17880,13,0,0,4211.83,0
439614,,,17881,14,0,0,4866.84,0
439614,,,17884,15,0,0,5769.78,0
439614,,,17886,16,0,0,6239.41,0
439614,,,17831,17,0,0,6613.08,0
439614,,,17832,18,0,0,6849.38,0
439614,,,17833,19,0,0,7114.22,0
439614,,,17834,20,0,0,7496.7,0
439614,,,17835,21,0,0,7806.19,0
439614,18:28:00,18:28:00,17848,22,0,0,8327.47,1
439615,08:23:00,08:23:00,21940,1,0,0,0,1
439615,,,18032,2,0,0,634.65,0
439615,,,18033,3,0,0,907.81,0
439615,,,18034,4,0,0,1131.92,0
439615,,,18035,5,0,0,1311.31,0
439615,,,18036,6,0,0,1667.12,0
439615,,,18037,7,0,0,1932.78,0
439615,,,18038,8,0,0,2148.99,0
439615,,,25873,9,0,0,3205.13,0
439615,,,25874,10,0,0,3441.17,0
439615,,,18051,11,0,0,3645.72,0
439615,,,18052,12,0,0,4057.2,0
439615,,,18053,13,0,0,4478.06,0
439615,,,18054,14,0,0,4797.43,0
439615,,,17879,15,0,0,5387.04,0
439615,,,17880,16,0,0,5692.26,0
439615,,,17881,17,0,0,6347.28,0
439615,,,17884,18,0,0,7250.21,0
439615,,,17886,19,0,0,7719.85,0
439615,,,17831,20,0,0,8093.52,0
439615,,,17832,21,0,0,8329.81,0
439615,,,17833,22,0,0,8594.66,0
439615,,,17834,23,0,0,8977.13,0
439615,,,17835,24,0,0,9286.63,0
439615,08:49:00,08:49:00,17848,25,0,0,9807.91,1
439616,09:59:00,09:59:00,21940,1,0,0,0,1
439616,,,18032,2,0,0,634.65,0
439616,,,18033,3,0,0,907.81,0
439616,,,18034,4,0,0,1131.92,0
439616,,,18035,5,0,0,1311.31,0
439616,,,18036,6,0,0,1667.12,0
439616,,,18037,7,0,0,1932.78,0
439616,,,18038,8,0,0,2148.99,0
439616,,,25873,9,0,0,3205.13,0
439616,,,25874,10,0,0,3441.17,0
439616,,,18051,11,0,0,3645.72,0
439616,,,18052,12,0,0,4057.2,0
439616,,,18053,13,0,0,4478.06,0
439616,,,18054,14,0,0,4797.43,0
439616,,,17879,15,0,0,5387.04,0
439616,,,17880,16,0,0,5692.26,0
439616,,,17881,17,0,0,6347.28,0
439616,,,17884,18,0,0,7250.21,0
439616,,,17886,19,0,0,7719.85,0
439616,,,17831,20,0,0,8093.52,0
439616,,,17832,21,0,0,8329.81,0
439616,,,17833,22,0,0,8594.66,0
439616,,,17834,23,0,0,8977.13,0
439616,,,17835,24,0,0,9286.63,0
439616,10:19:00,10:19:00,17848,25,0,0,9807.91,1
439617,16:33:00,16:33:00,23025,1,0,0,0,1
439617,,,21925,2,0,0,338.55,0
439617,,,18045,3,0,0,757.73,0
439617,,,18046,4,0,0,1278.71,0
439617,,,18047,5,0,0,1850.69,0
439617,,,18048,6,0,0,2506.8,0
439617,,,18049,7,0,0,4313.44,0
439617,,,18031,8,0,0,5278.89,0
439617,,,18032,9,0,0,5731.76,0
439617,,,18033,10,0,0,6004.92,0
439617,,,18034,11,0,0,6229.03,0
439617,,,18035,12,0,0,6408.42,0
439617,,,25873,13,0,0,6821.81,0
439617,,,25874,14,0,0,7057.84,0
439617,,,18051,15,0,0,7262.39,0
439617,,,18052,16,0,0,7673.88,0
439617,,,17796,17,0,0,8008.02,0
439617,,,17797,18,0,0,9005.2,0
439617,,,18113,19,0,0,9242.01,0
439617,,,18112,20,0,0,9655.25,0
439617,,,17798,21,0,0,10072.04,0
439617,,,17799,22,0,0,11018.05,0
439617,,,18053,23,0,0,11457.15,0
439617,,,18054,24,0,0,11776.52,0
439617,,,17879,25,0,0,12366.12,0
439617,,,17880,26,0,0,12671.35,0
439617,,,17881,27,0,0,13326.36,0
439617,,,17884,28,0,0,14229.29,0
439617,,,17886,29,0,0,14698.92,0
439617,,,17831,30,0,0,15072.6,0
439617,,,17832,31,0,0,15308.9,0
439617,,,17833,32,0,0,15573.75,0
439617,,,17834,33,0,0,15956.22,0
439617,,,17835,34,0,0,16265.71,0
439617,17:12:00,17:12:00,17848,35,0,0,16786.99,1
439618,15:29:00,15:29:00,23025,1,0,0,0,1
439618,,,21925,2,0,0,338.55,0
439618,,,18045,3,0,0,757.73,0
439618,,,18046,4,0,0,1278.71,0
439618,,,18047,5,0,0,1850.69,0
439618,,,18048,6,0,0,2506.8,0
439618,,,18049,7,0,0,4313.44,0
439618,,,18031,8,0,0,5278.89,0
439618,,,18032,9,0,0,5731.76,0
439618,,,18033,10,0,0,6004.92,0
439618,,,18034,11,0,0,6229.03,0
439618,,,18035,12,0,0,6408.42,0
439618,,,25873,13,0,0,6821.81,0
439618,,,25874,14,0,0,7057.84,0
439618,,,18051,15,0,0,7262.39,0
439618,,,18052,16,0,0,7673.88,0
439618,,,17796,17,0,0,8008.02,0
439618,,,17797,18,0,0,9005.2,0
439618,,,18113,19,0,0,9242.01,0
439618,,,18112,20,0,0,9655.25,0
439618,,,17798,21,0,0,10072.04,0
439618,,,17799,22,0,0,11018.05,0
439618,,,18053,23,0,0,11457.15,0
439618,,,18054,24,0,0,11776.52,0
439618,,,17879,25,0,0,12366.12,0
439618,,,17880,26,0,0,12671.35,0
439618,,,17881,27,0,0,13326.36,0
439618,,,17884,28,0,0,14229.29,0
439618,,,17886,29,0,0,14698.92,0
439618,,,17831,30,0,0,15072.6,0
439618,,,17832,31,0,0,15308.9,0
439618,,,17833,32,0,0,15573.75,0
439618,,,17834,33,0,0,15956.22,0
439618,,,17835,34,0,0,16265.71,0
439618,16:12:00,16:12:00,17848,35,0,0,16786.99,1
439619,17:31:00,17:31:00,17848,1,0,0,0,1
439619,,,17826,2,0,0,745.24,0
439619,,,17827,3,0,0,1001.17,0
439619,,,17854,4,0,0,1399.52,0
439619,,,17855,5,0,0,1692.67,0
439619,,,17856,6,0,0,2215.34,0
439619,,,17857,7,0,0,2782.51,0
439619,,,17858,8,0,0,3280.3,0
439619,,,17859,9,0,0,3828.86,0
439619,,,17860,10,0,0,4170.78,0
439619,,,17862,11,0,0,4816.42,0
439619,,,18120,12,0,0,5423.73,0
439619,,,18121,13,0,0,5699.19,0
439619,,,18122,14,0,0,6111.27,0
439619,,,18123,15,0,0,6400.48,0
439619,,,18124,16,0,0,6784.79,0
439619,,,18125,17,0,0,7015.23,0
439619,,,17797,18,0,0,7767.39,0
439619,,,18113,19,0,0,8004.2,0
439619,17:49:00,17:49:00,18112,20,0,0,8417.43,1
439620,11:29:00,11:29:00,17848,1,0,0,0,1
439620,,,17826,2,0,0,745.24,0
439620,,,17827,3,0,0,1001.17,0
439620,,,17854,4,0,0,1399.52,0
439620,,,17855,5,0,0,1692.67,0
439620,,,17856,6,0,0,2215.34,0
439620,,,17857,7,0,0,2782.51,0
439620,,,17858,8,0,0,3280.3,0
439620,,,17859,9,0,0,3828.86,0
439620,,,17860,10,0,0,4170.78,0
439620,,,17862,11,0,0,4816.42,0
439620,,,18120,12,0,0,5423.73,0
439620,,,18121,13,0,0,5699.19,0
439620,,,18122,14,0,0,6111.27,0
439620,,,18123,15,0,0,6400.48,0
439620,,,18124,16,0,0,6784.79,0
439620,,,18125,17,0,0,7015.23,0
439620,,,17797,18,0,0,7767.39,0
439620,,,18113,19,0,0,8004.2,0
439620,11:45:00,11:45:00,18112,20,0,0,8417.43,1
439621,11:24:00,11:24:00,17848,1,0,0,0,1
439621,,,17826,2,0,0,745.24,0
439621,,,17827,3,0,0,1001.17,0
439621,,,17854,4,0,0,1399.52,0
439621,,,17855,5,0,0,1692.67,0
439621,,,17856,6,0,0,2215.34,0
439621,,,17857,7,0,0,2782.51,0
439621,,,17858,8,0,0,3280.3,0
439621,,,17859,9,0,0,3828.86,0
439621,,,17860,10,0,0,4170.78,0
439621,,,17862,11,0,0,4816.42,0
439621,,,18120,12,0,0,5423.73,0
439621,,,18121,13,0,0,5699.19,0
439621,,,18122,14,0,0,6111.27,0
439621,,,18123,15,0,0,6400.48,0
439621,,,18124,16,0,0,6784.79,0
439621,,,18125,17,0,0,7015.23,0
439621,,,17797,18,0,0,7767.39,0
439621,,,18113,19,0,0,8004.2,0
439621,11:40:00,11:40:00,18112,20,0,0,8417.43,1
439622,09:29:00,09:29:00,17848,1,0,0,0,1
439622,,,17826,2,0,0,745.24,0
439622,,,17827,3,0,0,1001.17,0
439622,,,17854,4,0,0,1399.52,0
439622,,,17855,5,0,0,1692.67,0
439622,,,17856,6,0,0,2215.34,0
439622,,,17857,7,0,0,2782.51,0
439622,,,17858,8,0,0,3280.3,0
439622,,,17859,9,0,0,3828.86,0
439622,,,17860,10,0,0,4170.78,0
439622,,,17862,11,0,0,4816.42,0
439622,,,18120,12,0,0,5423.73,0
439622,,,18121,13,0,0,5699.19,0
439622,,,18122,14,0,0,6111.27,0
439622,,,18123,15,0,0,6400.48,0
439622,,,18124,16,0,0,6784.79,0
439622,,,18125,17,0,0,7015.23,0
439622,,,17797,18,0,0,7767.39,0
439622,,,18113,19,0,0,8004.2,0
439622,09:44:00,09:44:00,18112,20,0,0,8417.43,1
439623,09:25:00,09:25:00,17848,1,0,0,0,1
439623,,,17826,2,0,0,745.24,0
439623,,,17827,3,0,0,1001.17,0
439623,,,17854,4,0,0,1399.52,0
439623,,,17855,5,0,0,1692.67,0
439623,,,17856,6,0,0,2215.34,0
439623,,,17857,7,0,0,2782.51,0
439623,,,17858,8,0,0,3280.3,0
439623,,,17859,9,0,0,3828.86,0
439623,,,17860,10,0,0,4170.78,0
439623,,,17862,11,0,0,4816.42,0
439623,,,18120,12,0,0,5423.73,0
439623,,,18121,13,0,0,5699.19,0
439623,,,18122,14,0,0,6111.27,0
439623,,,18123,15,0,0,6400.48,0
439623,,,18124,16,0,0,6784.79,0
439623,,,18125,17,0,0,7015.23,0
439623,,,17797,18,0,0,7767.39,0
439623,,,18113,19,0,0,8004.2,0
439623,09:40:00,09:40:00,18112,20,0,0,8417.43,1
439624,10:29:00,10:29:00,17848,1,0,0,0,1
439624,,,17826,2,0,0,745.24,0
439624,,,17827,3,0,0,1001.17,0
439624,,,17854,4,0,0,1399.52,0
439624,,,17855,5,0,0,1692.67,0
439624,,,17856,6,0,0,2215.34,0
439624,,,17857,7,0,0,2782.51,0
439624,,,17858,8,0,0,3280.3,0
439624,,,17859,9,0,0,3828.86,0
439624,,,17860,10,0,0,4170.78,0
439624,,,17862,11,0,0,4816.42,0
439624,,,18120,12,0,0,5423.73,0
439624,,,18121,13,0,0,5699.19,0
439624,,,18122,14,0,0,6111.27,0
439624,,,18123,15,0,0,6400.48,0
439624,,,18124,16,0,0,6784.79,0
439624,,,18125,17,0,0,7015.23,0
439624,,,17797,18,0,0,7767.39,0
439624,,,18113,19,0,0,8004.2,0
439624,10:44:00,10:44:00,18112,20,0,0,8417.43,1
439625,10:24:00,10:24:00,17848,1,0,0,0,1
439625,,,17826,2,0,0,745.24,0
439625,,,17827,3,0,0,1001.17,0
439625,,,17854,4,0,0,1399.52,0
439625,,,17855,5,0,0,1692.67,0
439625,,,17856,6,0,0,2215.34,0
439625,,,17857,7,0,0,2782.51,0
439625,,,17858,8,0,0,3280.3,0
439625,,,17859,9,0,0,3828.86,0
439625,,,17860,10,0,0,4170.78,0
439625,,,17862,11,0,0,4816.42,0
439625,,,18120,12,0,0,5423.73,0
439625,,,18121,13,0,0,5699.19,0
439625,,,18122,14,0,0,6111.27,0
439625,,,18123,15,0,0,6400.48,0
439625,,,18124,16,0,0,6784.79,0
439625,,,18125,17,0,0,7015.23,0
439625,,,17797,18,0,0,7767.39,0
439625,,,18113,19,0,0,8004.2,0
439625,10:40:00,10:40:00,18112,20,0,0,8417.43,1
439626,12:29:00,12:29:00,17848,1,0,0,0,1
439626,,,17826,2,0,0,745.24,0
439626,,,17827,3,0,0,1001.17,0
439626,,,17854,4,0,0,1399.52,0
439626,,,17855,5,0,0,1692.67,0
439626,,,17856,6,0,0,2215.34,0
439626,,,17857,7,0,0,2782.51,0
439626,,,17858,8,0,0,3280.3,0
439626,,,17859,9,0,0,3828.86,0
439626,,,17860,10,0,0,4170.78,0
439626,,,17862,11,0,0,4816.42,0
439626,,,18120,12,0,0,5423.73,0
439626,,,18121,13,0,0,5699.19,0
439626,,,18122,14,0,0,6111.27,0
439626,,,18123,15,0,0,6400.48,0
439626,,,18124,16,0,0,6784.79,0
439626,,,18125,17,0,0,7015.23,0
439626,,,17797,18,0,0,7767.39,0
439626,,,18113,19,0,0,8004.2,0
439626,12:45:00,12:45:00,18112,20,0,0,8417.43,1
439627,12:24:00,12:24:00,17848,1,0,0,0,1
439627,,,17826,2,0,0,745.24,0
439627,,,17827,3,0,0,1001.17,0
439627,,,17854,4,0,0,1399.52,0
439627,,,17855,5,0,0,1692.67,0
439627,,,17856,6,0,0,2215.34,0
439627,,,17857,7,0,0,2782.51,0
439627,,,17858,8,0,0,3280.3,0
439627,,,17859,9,0,0,3828.86,0
439627,,,17860,10,0,0,4170.78,0
439627,,,17862,11,0,0,4816.42,0
439627,,,18120,12,0,0,5423.73,0
439627,,,18121,13,0,0,5699.19,0
439627,,,18122,14,0,0,6111.27,0
439627,,,18123,15,0,0,6400.48,0
439627,,,18124,16,0,0,6784.79,0
439627,,,18125,17,0,0,7015.23,0
439627,,,17797,18,0,0,7767.39,0
439627,,,18113,19,0,0,8004.2,0
439627,12:40:00,12:40:00,18112,20,0,0,8417.43,1
439628,13:29:00,13:29:00,17848,1,0,0,0,1
439628,,,17826,2,0,0,745.24,0
439628,,,17827,3,0,0,1001.17,0
439628,,,17854,4,0,0,1399.52,0
439628,,,17855,5,0,0,1692.67,0
439628,,,17856,6,0,0,2215.34,0
439628,,,17857,7,0,0,2782.51,0
439628,,,17858,8,0,0,3280.3,0
439628,,,17859,9,0,0,3828.86,0
439628,,,17860,10,0,0,4170.78,0
439628,,,17862,11,0,0,4816.42,0
439628,,,18120,12,0,0,5423.73,0
439628,,,18121,13,0,0,5699.19,0
439628,,,18122,14,0,0,6111.27,0
439628,,,18123,15,0,0,6400.48,0
439628,,,18124,16,0,0,6784.79,0
439628,,,18125,17,0,0,7015.23,0
439628,,,17797,18,0,0,7767.39,0
439628,,,18113,19,0,0,8004.2,0
439628,13:45:00,13:45:00,18112,20,0,0,8417.43,1
439629,13:24:00,13:24:00,17848,1,0,0,0,1
439629,,,17826,2,0,0,745.24,0
439629,,,17827,3,0,0,1001.17,0
439629,,,17854,4,0,0,1399.52,0
439629,,,17855,5,0,0,1692.67,0
439629,,,17856,6,0,0,2215.34,0
439629,,,17857,7,0,0,2782.51,0
439629,,,17858,8,0,0,3280.3,0
439629,,,17859,9,0,0,3828.86,0
439629,,,17860,10,0,0,4170.78,0
439629,,,17862,11,0,0,4816.42,0
439629,,,18120,12,0,0,5423.73,0
439629,,,18121,13,0,0,5699.19,0
439629,,,18122,14,0,0,6111.27,0
439629,,,18123,15,0,0,6400.48,0
439629,,,18124,16,0,0,6784.79,0
439629,,,18125,17,0,0,7015.23,0
439629,,,17797,18,0,0,7767.39,0
439629,,,18113,19,0,0,8004.2,0
439629,13:40:00,13:40:00,18112,20,0,0,8417.43,1
439630,14:29:00,14:29:00,17848,1,0,0,0,1
439630,,,17826,2,0,0,745.24,0
439630,,,17827,3,0,0,1001.17,0
439630,,,17854,4,0,0,1399.52,0
439630,,,17855,5,0,0,1692.67,0
439630,,,17856,6,0,0,2215.34,0
439630,,,17857,7,0,0,2782.51,0
439630,,,17858,8,0,0,3280.3,0
439630,,,17859,9,0,0,3828.86,0
439630,,,17860,10,0,0,4170.78,0
439630,,,17862,11,0,0,4816.42,0
439630,,,18120,12,0,0,5423.73,0
439630,,,18121,13,0,0,5699.19,0
439630,,,18122,14,0,0,6111.27,0
439630,,,18123,15,0,0,6400.48,0
439630,,,18124,16,0,0,6784.79,0
439630,,,18125,17,0,0,7015.23,0
439630,,,17797,18,0,0,7767.39,0
439630,,,18113,19,0,0,8004.2,0
439630,14:45:00,14:45:00,18112,20,0,0,8417.43,1
439631,14:23:00,14:23:00,17848,1,0,0,0,1
439631,,,17826,2,0,0,745.24,0
439631,,,17827,3,0,0,1001.17,0
439631,,,17854,4,0,0,1399.52,0
439631,,,17855,5,0,0,1692.67,0
439631,,,17856,6,0,0,2215.34,0
439631,,,17857,7,0,0,2782.51,0
439631,,,17858,8,0,0,3280.3,0
439631,,,17859,9,0,0,3828.86,0
439631,,,17860,10,0,0,4170.78,0
439631,,,17862,11,0,0,4816.42,0
439631,,,18120,12,0,0,5423.73,0
439631,,,18121,13,0,0,5699.19,0
439631,,,18122,14,0,0,6111.27,0
439631,,,18123,15,0,0,6400.48,0
439631,,,18124,16,0,0,6784.79,0
439631,,,18125,17,0,0,7015.23,0
439631,,,17797,18,0,0,7767.39,0
439631,,,18113,19,0,0,8004.2,0
439631,14:39:00,14:39:00,18112,20,0,0,8417.43,1
439632,16:29:00,16:29:00,17848,1,0,0,0,1
439632,,,17826,2,0,0,745.24,0
439632,,,17827,3,0,0,1001.17,0
439632,,,17854,4,0,0,1399.52,0
439632,,,17855,5,0,0,1692.67,0
439632,,,17856,6,0,0,2215.34,0
439632,,,17857,7,0,0,2782.51,0
439632,,,17858,8,0,0,3280.3,0
439632,,,17859,9,0,0,3828.86,0
439632,,,17860,10,0,0,4170.78,0
439632,,,17862,11,0,0,4816.42,0
439632,,,18120,12,0,0,5423.73,0
439632,,,18121,13,0,0,5699.19,0
439632,,,18122,14,0,0,6111.27,0
439632,,,18123,15,0,0,6400.48,0
439632,,,18124,16,0,0,6784.79,0
439632,,,18125,17,0,0,7015.23,0
439632,,,17797,18,0,0,7767.39,0
439632,,,18113,19,0,0,8004.2,0
439632,16:45:00,16:45:00,18112,20,0,0,8417.43,1
439633,16:31:00,16:31:00,17848,1,0,0,0,1
439633,,,17826,2,0,0,745.24,0
439633,,,17827,3,0,0,1001.17,0
439633,,,17854,4,0,0,1399.52,0
439633,,,17855,5,0,0,1692.67,0
439633,,,17856,6,0,0,2215.34,0
439633,,,17857,7,0,0,2782.51,0
439633,,,17858,8,0,0,3280.3,0
439633,,,17859,9,0,0,3828.86,0
439633,,,17860,10,0,0,4170.78,0
439633,,,17862,11,0,0,4816.42,0
439633,,,18120,12,0,0,5423.73,0
439633,,,18121,13,0,0,5699.19,0
439633,,,18122,14,0,0,6111.27,0
439633,,,18123,15,0,0,6400.48,0
439633,,,18124,16,0,0,6784.79,0
439633,,,18125,17,0,0,7015.23,0
439633,,,17797,18,0,0,7767.39,0
439633,,,18113,19,0,0,8004.2,0
439633,16:49:00,16:49:00,18112,20,0,0,8417.43,1
439634,15:29:00,15:29:00,17848,1,0,0,0,1
439634,,,17826,2,0,0,745.24,0
439634,,,17827,3,0,0,1001.17,0
439634,,,17854,4,0,0,1399.52,0
439634,,,17855,5,0,0,1692.67,0
439634,,,17856,6,0,0,2215.34,0
439634,,,17857,7,0,0,2782.51,0
439634,,,17858,8,0,0,3280.3,0
439634,,,17859,9,0,0,3828.86,0
439634,,,17860,10,0,0,4170.78,0
439634,,,17862,11,0,0,4816.42,0
439634,,,18120,12,0,0,5423.73,0
439634,,,18121,13,0,0,5699.19,0
439634,,,18122,14,0,0,6111.27,0
439634,,,18123,15,0,0,6400.48,0
439634,,,18124,16,0,0,6784.79,0
439634,,,18125,17,0,0,7015.23,0
439634,,,17797,18,0,0,7767.39,0
439634,,,18113,19,0,0,8004.2,0
439634,15:45:00,15:45:00,18112,20,0,0,8417.43,1
439635,16:11:00,16:11:00,17848,1,0,0,0,1
439635,,,17826,2,0,0,745.24,0
439635,,,17827,3,0,0,1001.17,0
439635,,,17854,4,0,0,1399.52,0
439635,,,17855,5,0,0,1692.67,0
439635,,,17856,6,0,0,2215.34,0
439635,,,17857,7,0,0,2782.51,0
439635,,,17858,8,0,0,3280.3,0
439635,,,17859,9,0,0,3828.86,0
439635,,,17860,10,0,0,4170.78,0
439635,,,17862,11,0,0,4816.42,0
439635,,,18120,12,0,0,5423.73,0
439635,,,18121,13,0,0,5699.19,0
439635,,,18122,14,0,0,6111.27,0
439635,,,18123,15,0,0,6400.48,0
439635,,,18124,16,0,0,6784.79,0
439635,,,18125,17,0,0,7015.23,0
439635,,,17797,18,0,0,7767.39,0
439635,,,18113,19,0,0,8004.2,0
439635,16:30:00,16:30:00,18112,20,0,0,8417.43,1
439636,18:28:00,18:28:00,17848,1,0,0,0,1
439636,,,17826,2,0,0,745.24,0
439636,,,17827,3,0,0,1001.17,0
439636,,,17854,4,0,0,1399.52,0
439636,,,17855,5,0,0,1692.67,0
439636,,,17856,6,0,0,2215.34,0
439636,,,17857,7,0,0,2782.51,0
439636,,,17858,8,0,0,3280.3,0
439636,,,17859,9,0,0,3828.86,0
439636,,,17860,10,0,0,4170.78,0
439636,,,17862,11,0,0,4816.42,0
439636,,,18120,12,0,0,5423.73,0
439636,,,18121,13,0,0,5699.19,0
439636,,,18122,14,0,0,6111.27,0
439636,,,18123,15,0,0,6400.48,0
439636,,,18124,16,0,0,6784.79,0
439636,,,18125,17,0,0,7015.23,0
439636,,,17797,18,0,0,7767.39,0
439636,,,18113,19,0,0,8004.2,0
439636,18:44:00,18:44:00,18112,20,0,0,8417.43,1
439637,18:01:00,18:01:00,17848,1,0,0,0,1
439637,,,17826,2,0,0,745.24,0
439637,,,17827,3,0,0,1001.17,0
439637,,,17854,4,0,0,1399.52,0
439637,,,17855,5,0,0,1692.67,0
439637,,,17856,6,0,0,2215.34,0
439637,,,17857,7,0,0,2782.51,0
439637,,,17858,8,0,0,3280.3,0
439637,,,17859,9,0,0,3828.86,0
439637,,,17860,10,0,0,4170.78,0
439637,,,17862,11,0,0,4816.42,0
439637,,,18120,12,0,0,5423.73,0
439637,,,18121,13,0,0,5699.19,0
439637,,,18122,14,0,0,6111.27,0
439637,,,18123,15,0,0,6400.48,0
439637,,,18124,16,0,0,6784.79,0
439637,,,18125,17,0,0,7015.23,0
439637,,,17797,18,0,0,7767.39,0
439637,,,18113,19,0,0,8004.2,0
439637,18:18:00,18:18:00,18112,20,0,0,8417.43,1
439638,21:45:00,21:45:00,17848,1,0,0,0,1
439638,,,17826,2,0,0,745.24,0
439638,,,17827,3,0,0,1001.17,0
439638,,,17854,4,0,0,1399.52,0
439638,,,17855,5,0,0,1692.67,0
439638,,,17856,6,0,0,2215.34,0
439638,,,17857,7,0,0,2782.51,0
439638,,,17858,8,0,0,3280.3,0
439638,,,17859,9,0,0,3828.86,0
439638,,,17860,10,0,0,4170.78,0
439638,,,17862,11,0,0,4816.42,0
439638,,,18120,12,0,0,5423.73,0
439638,,,18121,13,0,0,5699.19,0
439638,,,18122,14,0,0,6111.27,0
439638,,,18123,15,0,0,6400.48,0
439638,,,18124,16,0,0,6784.79,0
439638,,,18125,17,0,0,7015.23,0
439638,,,17797,18,0,0,7767.39,0
439638,,,18113,19,0,0,8004.2,0
439638,22:00:00,22:00:00,18112,20,0,0,8417.43,1
439639,09:29:00,09:29:00,17848,1,0,0,0,1
439639,,,17826,2,0,0,745.24,0
439639,,,17827,3,0,0,1001.17,0
439639,,,17854,4,0,0,1399.52,0
439639,,,17855,5,0,0,1692.67,0
439639,,,17856,6,0,0,2215.34,0
439639,,,17857,7,0,0,2782.51,0
439639,,,17858,8,0,0,3280.3,0
439639,,,17859,9,0,0,3828.86,0
439639,,,17860,10,0,0,4170.78,0
439639,,,17862,11,0,0,4816.42,0
439639,,,18120,12,0,0,5423.73,0
439639,,,18121,13,0,0,5699.19,0
439639,,,18122,14,0,0,6111.27,0
439639,,,18123,15,0,0,6400.48,0
439639,,,18124,16,0,0,6784.79,0
439639,,,18125,17,0,0,7015.23,0
439639,,,17797,18,0,0,7767.39,0
439639,,,18113,19,0,0,8004.2,0
439639,09:45:00,09:45:00,18112,20,0,0,8417.43,1
439640,10:29:00,10:29:00,17848,1,0,0,0,1
439640,,,17826,2,0,0,745.24,0
439640,,,17827,3,0,0,1001.17,0
439640,,,17854,4,0,0,1399.52,0
439640,,,17855,5,0,0,1692.67,0
439640,,,17856,6,0,0,2215.34,0
439640,,,17857,7,0,0,2782.51,0
439640,,,17858,8,0,0,3280.3,0
439640,,,17859,9,0,0,3828.86,0
439640,,,17860,10,0,0,4170.78,0
439640,,,17862,11,0,0,4816.42,0
439640,,,18120,12,0,0,5423.73,0
439640,,,18121,13,0,0,5699.19,0
439640,,,18122,14,0,0,6111.27,0
439640,,,18123,15,0,0,6400.48,0
439640,,,18124,16,0,0,6784.79,0
439640,,,18125,17,0,0,7015.23,0
439640,,,17797,18,0,0,7767.39,0
439640,,,18113,19,0,0,8004.2,0
439640,10:45:00,10:45:00,18112,20,0,0,8417.43,1
439641,11:29:00,11:29:00,17848,1,0,0,0,1
439641,,,17826,2,0,0,745.24,0
439641,,,17827,3,0,0,1001.17,0
439641,,,17854,4,0,0,1399.52,0
439641,,,17855,5,0,0,1692.67,0
439641,,,17856,6,0,0,2215.34,0
439641,,,17857,7,0,0,2782.51,0
439641,,,17858,8,0,0,3280.3,0
439641,,,17859,9,0,0,3828.86,0
439641,,,17860,10,0,0,4170.78,0
439641,,,17862,11,0,0,4816.42,0
439641,,,18120,12,0,0,5423.73,0
439641,,,18121,13,0,0,5699.19,0
439641,,,18122,14,0,0,6111.27,0
439641,,,18123,15,0,0,6400.48,0
439641,,,18124,16,0,0,6784.79,0
439641,,,18125,17,0,0,7015.23,0
439641,,,17797,18,0,0,7767.39,0
439641,,,18113,19,0,0,8004.2,0
439641,11:45:00,11:45:00,18112,20,0,0,8417.43,1
439642,12:29:00,12:29:00,17848,1,0,0,0,1
439642,,,17826,2,0,0,745.24,0
439642,,,17827,3,0,0,1001.17,0
439642,,,17854,4,0,0,1399.52,0
439642,,,17855,5,0,0,1692.67,0
439642,,,17856,6,0,0,2215.34,0
439642,,,17857,7,0,0,2782.51,0
439642,,,17858,8,0,0,3280.3,0
439642,,,17859,9,0,0,3828.86,0
439642,,,17860,10,0,0,4170.78,0
439642,,,17862,11,0,0,4816.42,0
439642,,,18120,12,0,0,5423.73,0
439642,,,18121,13,0,0,5699.19,0
439642,,,18122,14,0,0,6111.27,0
439642,,,18123,15,0,0,6400.48,0
439642,,,18124,16,0,0,6784.79,0
439642,,,18125,17,0,0,7015.23,0
439642,,,17797,18,0,0,7767.39,0
439642,,,18113,19,0,0,8004.2,0
439642,12:45:00,12:45:00,18112,20,0,0,8417.43,1
439643,13:29:00,13:29:00,17848,1,0,0,0,1
439643,,,17826,2,0,0,745.24,0
439643,,,17827,3,0,0,1001.17,0
439643,,,17854,4,0,0,1399.52,0
439643,,,17855,5,0,0,1692.67,0
439643,,,17856,6,0,0,2215.34,0
439643,,,17857,7,0,0,2782.51,0
439643,,,17858,8,0,0,3280.3,0
439643,,,17859,9,0,0,3828.86,0
439643,,,17860,10,0,0,4170.78,0
439643,,,17862,11,0,0,4816.42,0
439643,,,18120,12,0,0,5423.73,0
439643,,,18121,13,0,0,5699.19,0
439643,,,18122,14,0,0,6111.27,0
439643,,,18123,15,0,0,6400.48,0
439643,,,18124,16,0,0,6784.79,0
439643,,,18125,17,0,0,7015.23,0
439643,,,17797,18,0,0,7767.39,0
439643,,,18113,19,0,0,8004.2,0
439643,13:45:00,13:45:00,18112,20,0,0,8417.43,1
439644,14:29:00,14:29:00,17848,1,0,0,0,1
439644,,,17826,2,0,0,745.24,0
439644,,,17827,3,0,0,1001.17,0
439644,,,17854,4,0,0,1399.52,0
439644,,,17855,5,0,0,1692.67,0
439644,,,17856,6,0,0,2215.34,0
439644,,,17857,7,0,0,2782.51,0
439644,,,17858,8,0,0,3280.3,0
439644,,,17859,9,0,0,3828.86,0
439644,,,17860,10,0,0,4170.78,0
439644,,,17862,11,0,0,4816.42,0
439644,,,18120,12,0,0,5423.73,0
439644,,,18121,13,0,0,5699.19,0
439644,,,18122,14,0,0,6111.27,0
439644,,,18123,15,0,0,6400.48,0
439644,,,18124,16,0,0,6784.79,0
439644,,,18125,17,0,0,7015.23,0
439644,,,17797,18,0,0,7767.39,0
439644,,,18113,19,0,0,8004.2,0
439644,14:45:00,14:45:00,18112,20,0,0,8417.43,1
439645,15:29:00,15:29:00,17848,1,0,0,0,1
439645,,,17826,2,0,0,745.24,0
439645,,,17827,3,0,0,1001.17,0
439645,,,17854,4,0,0,1399.52,0
439645,,,17855,5,0,0,1692.67,0
439645,,,17856,6,0,0,2215.34,0
439645,,,17857,7,0,0,2782.51,0
439645,,,17858,8,0,0,3280.3,0
439645,,,17859,9,0,0,3828.86,0
439645,,,17860,10,0,0,4170.78,0
439645,,,17862,11,0,0,4816.42,0
439645,,,18120,12,0,0,5423.73,0
439645,,,18121,13,0,0,5699.19,0
439645,,,18122,14,0,0,6111.27,0
439645,,,18123,15,0,0,6400.48,0
439645,,,18124,16,0,0,6784.79,0
439645,,,18125,17,0,0,7015.23,0
439645,,,17797,18,0,0,7767.39,0
439645,,,18113,19,0,0,8004.2,0
439645,15:45:00,15:45:00,18112,20,0,0,8417.43,1
439646,16:29:00,16:29:00,17848,1,0,0,0,1
439646,,,17826,2,0,0,745.24,0
439646,,,17827,3,0,0,1001.17,0
439646,,,17854,4,0,0,1399.52,0
439646,,,17855,5,0,0,1692.67,0
439646,,,17856,6,0,0,2215.34,0
439646,,,17857,7,0,0,2782.51,0
439646,,,17858,8,0,0,3280.3,0
439646,,,17859,9,0,0,3828.86,0
439646,,,17860,10,0,0,4170.78,0
439646,,,17862,11,0,0,4816.42,0
439646,,,18120,12,0,0,5423.73,0
439646,,,18121,13,0,0,5699.19,0
439646,,,18122,14,0,0,6111.27,0
439646,,,18123,15,0,0,6400.48,0
439646,,,18124,16,0,0,6784.79,0
439646,,,18125,17,0,0,7015.23,0
439646,,,17797,18,0,0,7767.39,0
439646,,,18113,19,0,0,8004.2,0
439646,16:45:00,16:45:00,18112,20,0,0,8417.43,1
439647,17:29:00,17:29:00,17848,1,0,0,0,1
439647,,,17826,2,0,0,745.24,0
439647,,,17827,3,0,0,1001.17,0
439647,,,17854,4,0,0,1399.52,0
439647,,,17855,5,0,0,1692.67,0
439647,,,17856,6,0,0,2215.34,0
439647,,,17857,7,0,0,2782.51,0
439647,,,17858,8,0,0,3280.3,0
439647,,,17859,9,0,0,3828.86,0
439647,,,17860,10,0,0,4170.78,0
439647,,,17862,11,0,0,4816.42,0
439647,,,18120,12,0,0,5423.73,0
439647,,,18121,13,0,0,5699.19,0
439647,,,18122,14,0,0,6111.27,0
439647,,,18123,15,0,0,6400.48,0
439647,,,18124,16,0,0,6784.79,0
439647,,,18125,17,0,0,7015.23,0
439647,,,17797,18,0,0,7767.39,0
439647,,,18113,19,0,0,8004.2,0
439647,17:45:00,17:45:00,18112,20,0,0,8417.43,1
439648,18:29:00,18:29:00,17848,1,0,0,0,1
439648,,,17826,2,0,0,745.24,0
439648,,,17827,3,0,0,1001.17,0
439648,,,17854,4,0,0,1399.52,0
439648,,,17855,5,0,0,1692.67,0
439648,,,17856,6,0,0,2215.34,0
439648,,,17857,7,0,0,2782.51,0
439648,,,17858,8,0,0,3280.3,0
439648,,,17859,9,0,0,3828.86,0
439648,,,17860,10,0,0,4170.78,0
439648,,,17862,11,0,0,4816.42,0
439648,,,18120,12,0,0,5423.73,0
439648,,,18121,13,0,0,5699.19,0
439648,,,18122,14,0,0,6111.27,0
439648,,,18123,15,0,0,6400.48,0
439648,,,18124,16,0,0,6784.79,0
439648,,,18125,17,0,0,7015.23,0
439648,,,17797,18,0,0,7767.39,0
439648,,,18113,19,0,0,8004.2,0
439648,18:45:00,18:45:00,18112,20,0,0,8417.43,1
439649,20:45:00,20:45:00,17848,1,0,0,0,1
439649,,,17826,2,0,0,745.24,0
439649,,,17827,3,0,0,1001.17,0
439649,,,17854,4,0,0,1399.52,0
439649,,,17855,5,0,0,1692.67,0
439649,,,17856,6,0,0,2215.34,0
439649,,,17857,7,0,0,2782.51,0
439649,,,17858,8,0,0,3280.3,0
439649,,,17859,9,0,0,3828.86,0
439649,,,17860,10,0,0,4170.78,0
439649,,,17862,11,0,0,4816.42,0
439649,,,18120,12,0,0,5423.73,0
439649,,,18121,13,0,0,5699.19,0
439649,,,18122,14,0,0,6111.27,0
439649,,,18123,15,0,0,6400.48,0
439649,,,18124,16,0,0,6784.79,0
439649,,,18125,17,0,0,7015.23,0
439649,,,17797,18,0,0,7767.39,0
439649,,,18113,19,0,0,8004.2,0
439649,21:00:00,21:00:00,18112,20,0,0,8417.43,1
439650,19:45:00,19:45:00,17848,1,0,0,0,1
439650,,,17826,2,0,0,745.24,0
439650,,,17827,3,0,0,1001.17,0
439650,,,17854,4,0,0,1399.52,0
439650,,,17855,5,0,0,1692.67,0
439650,,,17856,6,0,0,2215.34,0
439650,,,17857,7,0,0,2782.51,0
439650,,,17858,8,0,0,3280.3,0
439650,,,17859,9,0,0,3828.86,0
439650,,,17860,10,0,0,4170.78,0
439650,,,17862,11,0,0,4816.42,0
439650,,,18120,12,0,0,5423.73,0
439650,,,18121,13,0,0,5699.19,0
439650,,,18122,14,0,0,6111.27,0
439650,,,18123,15,0,0,6400.48,0
439650,,,18124,16,0,0,6784.79,0
439650,,,18125,17,0,0,7015.23,0
439650,,,17797,18,0,0,7767.39,0
439650,,,18113,19,0,0,8004.2,0
439650,20:00:00,20:00:00,18112,20,0,0,8417.43,1
439651,17:29:00,17:29:00,17848,1,0,0,0,1
439651,,,17826,2,0,0,745.24,0
439651,,,17827,3,0,0,1001.17,0
439651,,,17854,4,0,0,1399.52,0
439651,,,17855,5,0,0,1692.67,0
439651,,,17856,6,0,0,2215.34,0
439651,,,17857,7,0,0,2782.51,0
439651,,,17858,8,0,0,3280.3,0
439651,,,17859,9,0,0,3828.86,0
439651,,,17860,10,0,0,4170.78,0
439651,,,17862,11,0,0,4816.42,0
439651,,,18120,12,0,0,5423.73,0
439651,,,18121,13,0,0,5699.19,0
439651,,,18122,14,0,0,6111.27,0
439651,,,18123,15,0,0,6400.48,0
439651,,,18124,16,0,0,6784.79,0
439651,,,18125,17,0,0,7015.23,0
439651,,,17797,18,0,0,7767.39,0
439651,,,18113,19,0,0,8004.2,0
439651,17:45:00,17:45:00,18112,20,0,0,8417.43,1
439652,17:01:00,17:01:00,17848,1,0,0,0,1
439652,,,17826,2,0,0,745.24,0
439652,,,17827,3,0,0,1001.17,0
439652,,,17854,4,0,0,1399.52,0
439652,,,17855,5,0,0,1692.67,0
439652,,,17856,6,0,0,2215.34,0
439652,,,17857,7,0,0,2782.51,0
439652,,,17858,8,0,0,3280.3,0
439652,,,17859,9,0,0,3828.86,0
439652,,,17860,10,0,0,4170.78,0
439652,,,17862,11,0,0,4816.42,0
439652,,,18120,12,0,0,5423.73,0
439652,,,18121,13,0,0,5699.19,0
439652,,,18122,14,0,0,6111.27,0
439652,,,18123,15,0,0,6400.48,0
439652,,,18124,16,0,0,6784.79,0
439652,,,18125,17,0,0,7015.23,0
439652,,,17797,18,0,0,7767.39,0
439652,,,18113,19,0,0,8004.2,0
439652,17:19:00,17:19:00,18112,20,0,0,8417.43,1
439653,19:01:00,19:01:00,17848,1,0,0,0,1
439653,,,17826,2,0,0,745.24,0
439653,,,17827,3,0,0,1001.17,0
439653,,,17854,4,0,0,1399.52,0
439653,,,17855,5,0,0,1692.67,0
439653,,,17856,6,0,0,2215.34,0
439653,,,17857,7,0,0,2782.51,0
439653,,,17858,8,0,0,3280.3,0
439653,,,17859,9,0,0,3828.86,0
439653,,,17860,10,0,0,4170.78,0
439653,,,17862,11,0,0,4816.42,0
439653,,,18120,12,0,0,5423.73,0
439653,,,18121,13,0,0,5699.19,0
439653,,,18122,14,0,0,6111.27,0
439653,,,18123,15,0,0,6400.48,0
439653,,,18124,16,0,0,6784.79,0
439653,,,18125,17,0,0,7015.23,0
439653,,,17797,18,0,0,7767.39,0
439653,,,18113,19,0,0,8004.2,0
439653,19:17:00,19:17:00,18112,20,0,0,8417.43,1
439654,18:29:00,18:29:00,17848,1,0,0,0,1
439654,,,17826,2,0,0,745.24,0
439654,,,17827,3,0,0,1001.17,0
439654,,,17854,4,0,0,1399.52,0
439654,,,17855,5,0,0,1692.67,0
439654,,,17856,6,0,0,2215.34,0
439654,,,17857,7,0,0,2782.51,0
439654,,,17858,8,0,0,3280.3,0
439654,,,17859,9,0,0,3828.86,0
439654,,,17860,10,0,0,4170.78,0
439654,,,17862,11,0,0,4816.42,0
439654,,,18120,12,0,0,5423.73,0
439654,,,18121,13,0,0,5699.19,0
439654,,,18122,14,0,0,6111.27,0
439654,,,18123,15,0,0,6400.48,0
439654,,,18124,16,0,0,6784.79,0
439654,,,18125,17,0,0,7015.23,0
439654,,,17797,18,0,0,7767.39,0
439654,,,18113,19,0,0,8004.2,0
439654,18:45:00,18:45:00,18112,20,0,0,8417.43,1
439655,07:59:00,07:59:00,18112,1,0,0,0,1
439655,,,17798,2,0,0,416.8,0
439655,,,18114,3,0,0,1223.62,0
439655,,,18115,4,0,0,1535.86,0
439655,,,18116,5,0,0,1847.04,0
439655,,,18117,6,0,0,2119.39,0
439655,,,18118,7,0,0,2577.99,0
439655,,,18119,8,0,0,2777.24,0
439655,,,17863,9,0,0,3405.03,0
439655,,,17861,10,0,0,4021.6,0
439655,,,17864,11,0,0,4300.82,0
439655,,,17865,12,0,0,4854.74,0
439655,,,17866,13,0,0,5470,0
439655,,,17867,14,0,0,5981.11,0
439655,,,17868,15,0,0,6569.47,0
439655,,,17869,16,0,0,6809.62,0
439655,,,17834,17,0,0,7215,0
439655,,,17835,18,0,0,7524.49,0
439655,08:13:00,08:13:00,17847,19,0,0,8024.03,1
439656,05:58:00,05:58:00,18112,1,0,0,0,1
439656,,,17798,2,0,0,416.8,0
439656,,,18114,3,0,0,1223.62,0
439656,,,18115,4,0,0,1535.86,0
439656,,,18116,5,0,0,1847.04,0
439656,,,18117,6,0,0,2119.39,0
439656,,,18118,7,0,0,2577.99,0
439656,,,18119,8,0,0,2777.24,0
439656,,,17863,9,0,0,3405.03,0
439656,,,17861,10,0,0,4021.6,0
439656,,,17864,11,0,0,4300.82,0
439656,,,17865,12,0,0,4854.74,0
439656,,,17866,13,0,0,5470,0
439656,,,17867,14,0,0,5981.11,0
439656,,,17868,15,0,0,6569.47,0
439656,,,17869,16,0,0,6809.62,0
439656,,,17834,17,0,0,7215,0
439656,,,17835,18,0,0,7524.49,0
439656,06:12:00,06:12:00,17847,19,0,0,8024.03,1
439657,16:57:00,16:57:00,18112,1,0,0,0,1
439657,,,17798,2,0,0,416.8,0
439657,,,18114,3,0,0,1223.62,0
439657,,,18115,4,0,0,1535.86,0
439657,,,18116,5,0,0,1847.04,0
439657,,,18117,6,0,0,2119.39,0
439657,,,18118,7,0,0,2577.99,0
439657,,,18119,8,0,0,2777.24,0
439657,,,17863,9,0,0,3405.03,0
439657,,,17861,10,0,0,4021.6,0
439657,,,17864,11,0,0,4300.82,0
439657,,,17865,12,0,0,4854.74,0
439657,,,17866,13,0,0,5470,0
439657,,,17867,14,0,0,5981.11,0
439657,,,17868,15,0,0,6569.47,0
439657,,,17869,16,0,0,6809.62,0
439657,,,17834,17,0,0,7215,0
439657,,,17835,18,0,0,7524.49,0
439657,17:13:00,17:13:00,17847,19,0,0,8024.03,1
439658,12:47:00,12:47:00,18112,1,0,0,0,1
439658,,,17798,2,0,0,416.8,0
439658,,,18114,3,0,0,1223.62,0
439658,,,18115,4,0,0,1535.86,0
439658,,,18116,5,0,0,1847.04,0
439658,,,18117,6,0,0,2119.39,0
439658,,,18118,7,0,0,2577.99,0
439658,,,18119,8,0,0,2777.24,0
439658,,,17863,9,0,0,3405.03,0
439658,,,17861,10,0,0,4021.6,0
439658,,,17864,11,0,0,4300.82,0
439658,,,17865,12,0,0,4854.74,0
439658,,,17866,13,0,0,5470,0
439658,,,17867,14,0,0,5981.11,0
439658,,,17868,15,0,0,6569.47,0
439658,,,17869,16,0,0,6809.62,0
439658,,,17834,17,0,0,7215,0
439658,,,17835,18,0,0,7524.49,0
439658,13:04:00,13:04:00,17847,19,0,0,8024.03,1
439659,15:05:00,15:05:00,18112,1,0,0,0,1
439659,,,17798,2,0,0,416.8,0
439659,,,18114,3,0,0,1223.62,0
439659,,,18115,4,0,0,1535.86,0
439659,,,18116,5,0,0,1847.04,0
439659,,,18117,6,0,0,2119.39,0
439659,,,18118,7,0,0,2577.99,0
439659,,,18119,8,0,0,2777.24,0
439659,,,17863,9,0,0,3405.03,0
439659,,,17861,10,0,0,4021.6,0
439659,,,17864,11,0,0,4300.82,0
439659,,,17865,12,0,0,4854.74,0
439659,,,17866,13,0,0,5470,0
439659,,,17867,14,0,0,5981.11,0
439659,,,17868,15,0,0,6569.47,0
439659,,,17869,16,0,0,6809.62,0
439659,,,17834,17,0,0,7215,0
439659,,,17835,18,0,0,7524.49,0
439659,15:22:00,15:22:00,17847,19,0,0,8024.03,1
439660,17:58:00,17:58:00,18112,1,0,0,0,1
439660,,,17798,2,0,0,416.8,0
439660,,,18114,3,0,0,1223.62,0
439660,,,18115,4,0,0,1535.86,0
439660,,,18116,5,0,0,1847.04,0
439660,,,18117,6,0,0,2119.39,0
439660,,,18118,7,0,0,2577.99,0
439660,,,18119,8,0,0,2777.24,0
439660,,,17863,9,0,0,3405.03,0
439660,,,17861,10,0,0,4021.6,0
439660,,,17864,11,0,0,4300.82,0
439660,,,17865,12,0,0,4854.74,0
439660,,,17866,13,0,0,5470,0
439660,,,17867,14,0,0,5981.11,0
439660,,,17868,15,0,0,6569.47,0
439660,,,17869,16,0,0,6809.62,0
439660,,,17834,17,0,0,7215,0
439660,,,17835,18,0,0,7524.49,0
439660,18:13:00,18:13:00,17847,19,0,0,8024.03,1
439661,13:45:00,13:45:00,18112,1,0,0,0,1
439661,,,17798,2,0,0,416.8,0
439661,,,18114,3,0,0,1223.62,0
439661,,,18115,4,0,0,1535.86,0
439661,,,18116,5,0,0,1847.04,0
439661,,,18117,6,0,0,2119.39,0
439661,,,18118,7,0,0,2577.99,0
439661,,,18119,8,0,0,2777.24,0
439661,,,17863,9,0,0,3405.03,0
439661,,,17861,10,0,0,4021.6,0
439661,,,17864,11,0,0,4300.82,0
439661,,,17865,12,0,0,4854.74,0
439661,,,17866,13,0,0,5470,0
439661,,,17867,14,0,0,5981.11,0
439661,,,17868,15,0,0,6569.47,0
439661,,,17869,16,0,0,6809.62,0
439661,,,17834,17,0,0,7215,0
439661,,,17835,18,0,0,7524.49,0
439661,14:02:00,14:02:00,17847,19,0,0,8024.03,1
439662,10:55:00,10:55:00,18112,1,0,0,0,1
439662,,,17798,2,0,0,416.8,0
439662,,,18114,3,0,0,1223.62,0
439662,,,18115,4,0,0,1535.86,0
439662,,,18116,5,0,0,1847.04,0
439662,,,18117,6,0,0,2119.39,0
439662,,,18118,7,0,0,2577.99,0
439662,,,18119,8,0,0,2777.24,0
439662,,,17863,9,0,0,3405.03,0
439662,,,17861,10,0,0,4021.6,0
439662,,,17864,11,0,0,4300.82,0
439662,,,17865,12,0,0,4854.74,0
439662,,,17866,13,0,0,5470,0
439662,,,17867,14,0,0,5981.11,0
439662,,,17868,15,0,0,6569.47,0
439662,,,17869,16,0,0,6809.62,0
439662,,,17834,17,0,0,7215,0
439662,,,17835,18,0,0,7524.49,0
439662,11:13:00,11:13:00,17847,19,0,0,8024.03,1
439663,07:32:00,07:32:00,18112,1,0,0,0,1
439663,,,17798,2,0,0,416.8,0
439663,,,18114,3,0,0,1223.62,0
439663,,,18115,4,0,0,1535.86,0
439663,,,18116,5,0,0,1847.04,0
439663,,,18117,6,0,0,2119.39,0
439663,,,18118,7,0,0,2577.99,0
439663,,,18119,8,0,0,2777.24,0
439663,,,17863,9,0,0,3405.03,0
439663,,,17861,10,0,0,4021.6,0
439663,,,17864,11,0,0,4300.82,0
439663,,,17865,12,0,0,4854.74,0
439663,,,17866,13,0,0,5470,0
439663,,,17867,14,0,0,5981.11,0
439663,,,17868,15,0,0,6569.47,0
439663,,,17869,16,0,0,6809.62,0
439663,,,17834,17,0,0,7215,0
439663,,,17835,18,0,0,7524.49,0
439663,07:52:00,07:52:00,17847,19,0,0,8024.03,1
439664,08:58:00,08:58:00,18112,1,0,0,0,1
439664,,,17798,2,0,0,416.8,0
439664,,,18114,3,0,0,1223.62,0
439664,,,18115,4,0,0,1535.86,0
439664,,,18116,5,0,0,1847.04,0
439664,,,18117,6,0,0,2119.39,0
439664,,,18118,7,0,0,2577.99,0
439664,,,18119,8,0,0,2777.24,0
439664,,,17863,9,0,0,3405.03,0
439664,,,17861,10,0,0,4021.6,0
439664,,,17864,11,0,0,4300.82,0
439664,,,17865,12,0,0,4854.74,0
439664,,,17866,13,0,0,5470,0
439664,,,17867,14,0,0,5981.11,0
439664,,,17868,15,0,0,6569.47,0
439664,,,17869,16,0,0,6809.62,0
439664,,,17834,17,0,0,7215,0
439664,,,17835,18,0,0,7524.49,0
439664,09:13:00,09:13:00,17847,19,0,0,8024.03,1
439665,06:26:00,06:26:00,18112,1,0,0,0,1
439665,,,17798,2,0,0,416.8,0
439665,,,18114,3,0,0,1223.62,0
439665,,,18115,4,0,0,1535.86,0
439665,,,18116,5,0,0,1847.04,0
439665,,,18117,6,0,0,2119.39,0
439665,,,18118,7,0,0,2577.99,0
439665,,,18119,8,0,0,2777.24,0
439665,,,17863,9,0,0,3405.03,0
439665,,,17861,10,0,0,4021.6,0
439665,,,17864,11,0,0,4300.82,0
439665,,,17865,12,0,0,4854.74,0
439665,,,17866,13,0,0,5470,0
439665,,,17867,14,0,0,5981.11,0
439665,,,17868,15,0,0,6569.47,0
439665,,,17869,16,0,0,6809.62,0
439665,,,17834,17,0,0,7215,0
439665,,,17835,18,0,0,7524.49,0
439665,06:42:00,06:42:00,17847,19,0,0,8024.03,1
439666,09:57:00,09:57:00,18112,1,0,0,0,1
439666,,,17798,2,0,0,416.8,0
439666,,,18114,3,0,0,1223.62,0
439666,,,18115,4,0,0,1535.86,0
439666,,,18116,5,0,0,1847.04,0
439666,,,18117,6,0,0,2119.39,0
439666,,,18118,7,0,0,2577.99,0
439666,,,18119,8,0,0,2777.24,0
439666,,,17863,9,0,0,3405.03,0
439666,,,17861,10,0,0,4021.6,0
439666,,,17864,11,0,0,4300.82,0
439666,,,17865,12,0,0,4854.74,0
439666,,,17866,13,0,0,5470,0
439666,,,17867,14,0,0,5981.11,0
439666,,,17868,15,0,0,6569.47,0
439666,,,17869,16,0,0,6809.62,0
439666,,,17834,17,0,0,7215,0
439666,,,17835,18,0,0,7524.49,0
439666,10:13:00,10:13:00,17847,19,0,0,8024.03,1
439667,07:05:00,07:05:00,18112,1,0,0,0,1
439667,,,17798,2,0,0,416.8,0
439667,,,18114,3,0,0,1223.62,0
439667,,,18115,4,0,0,1535.86,0
439667,,,18116,5,0,0,1847.04,0
439667,,,18117,6,0,0,2119.39,0
439667,,,18118,7,0,0,2577.99,0
439667,,,18119,8,0,0,2777.24,0
439667,,,17863,9,0,0,3405.03,0
439667,,,17861,10,0,0,4021.6,0
439667,,,17864,11,0,0,4300.82,0
439667,,,17865,12,0,0,4854.74,0
439667,,,17866,13,0,0,5470,0
439667,,,17867,14,0,0,5981.11,0
439667,,,17868,15,0,0,6569.47,0
439667,,,17869,16,0,0,6809.62,0
439667,,,17834,17,0,0,7215,0
439667,,,17835,18,0,0,7524.49,0
439667,07:22:00,07:22:00,17847,19,0,0,8024.03,1
439668,11:55:00,11:55:00,18112,1,0,0,0,1
439668,,,17798,2,0,0,416.8,0
439668,,,18114,3,0,0,1223.62,0
439668,,,18115,4,0,0,1535.86,0
439668,,,18116,5,0,0,1847.04,0
439668,,,18117,6,0,0,2119.39,0
439668,,,18118,7,0,0,2577.99,0
439668,,,18119,8,0,0,2777.24,0
439668,,,17863,9,0,0,3405.03,0
439668,,,17861,10,0,0,4021.6,0
439668,,,17864,11,0,0,4300.82,0
439668,,,17865,12,0,0,4854.74,0
439668,,,17866,13,0,0,5470,0
439668,,,17867,14,0,0,5981.11,0
439668,,,17868,15,0,0,6569.47,0
439668,,,17869,16,0,0,6809.62,0
439668,,,17834,17,0,0,7215,0
439668,,,17835,18,0,0,7524.49,0
439668,12:13:00,12:13:00,17847,19,0,0,8024.03,1
439669,08:01:00,08:01:00,18112,1,0,0,0,1
439669,,,17798,2,0,0,416.8,0
439669,,,18114,3,0,0,1223.62,0
439669,,,18115,4,0,0,1535.86,0
439669,,,18116,5,0,0,1847.04,0
439669,,,18117,6,0,0,2119.39,0
439669,,,18118,7,0,0,2577.99,0
439669,,,18119,8,0,0,2777.24,0
439669,,,17863,9,0,0,3405.03,0
439669,,,17861,10,0,0,4021.6,0
439669,,,17864,11,0,0,4300.82,0
439669,,,17865,12,0,0,4854.74,0
439669,,,17866,13,0,0,5470,0
439669,,,17867,14,0,0,5981.11,0
439669,,,17868,15,0,0,6569.47,0
439669,,,17869,16,0,0,6809.62,0
439669,,,17834,17,0,0,7215,0
439669,,,17835,18,0,0,7524.49,0
439669,08:24:00,08:24:00,17847,19,0,0,8024.03,1
439670,12:55:00,12:55:00,18112,1,0,0,0,1
439670,,,17798,2,0,0,416.8,0
439670,,,18114,3,0,0,1223.62,0
439670,,,18115,4,0,0,1535.86,0
439670,,,18116,5,0,0,1847.04,0
439670,,,18117,6,0,0,2119.39,0
439670,,,18118,7,0,0,2577.99,0
439670,,,18119,8,0,0,2777.24,0
439670,,,17863,9,0,0,3405.03,0
439670,,,17861,10,0,0,4021.6,0
439670,,,17864,11,0,0,4300.82,0
439670,,,17865,12,0,0,4854.74,0
439670,,,17866,13,0,0,5470,0
439670,,,17867,14,0,0,5981.11,0
439670,,,17868,15,0,0,6569.47,0
439670,,,17869,16,0,0,6809.62,0
439670,,,17834,17,0,0,7215,0
439670,,,17835,18,0,0,7524.49,0
439670,13:13:00,13:13:00,17847,19,0,0,8024.03,1
439671,08:45:00,08:45:00,18112,1,0,0,0,1
439671,,,17798,2,0,0,416.8,0
439671,,,18114,3,0,0,1223.62,0
439671,,,18115,4,0,0,1535.86,0
439671,,,18116,5,0,0,1847.04,0
439671,,,18117,6,0,0,2119.39,0
439671,,,18118,7,0,0,2577.99,0
439671,,,18119,8,0,0,2777.24,0
439671,,,17863,9,0,0,3405.03,0
439671,,,17861,10,0,0,4021.6,0
439671,,,17864,11,0,0,4300.82,0
439671,,,17865,12,0,0,4854.74,0
439671,,,17866,13,0,0,5470,0
439671,,,17867,14,0,0,5981.11,0
439671,,,17868,15,0,0,6569.47,0
439671,,,17869,16,0,0,6809.62,0
439671,,,17834,17,0,0,7215,0
439671,,,17835,18,0,0,7524.49,0
439671,09:02:00,09:02:00,17847,19,0,0,8024.03,1
439672,13:57:00,13:57:00,18112,1,0,0,0,1
439672,,,17798,2,0,0,416.8,0
439672,,,18114,3,0,0,1223.62,0
439672,,,18115,4,0,0,1535.86,0
439672,,,18116,5,0,0,1847.04,0
439672,,,18117,6,0,0,2119.39,0
439672,,,18118,7,0,0,2577.99,0
439672,,,18119,8,0,0,2777.24,0
439672,,,17863,9,0,0,3405.03,0
439672,,,17861,10,0,0,4021.6,0
439672,,,17864,11,0,0,4300.82,0
439672,,,17865,12,0,0,4854.74,0
439672,,,17866,13,0,0,5470,0
439672,,,17867,14,0,0,5981.11,0
439672,,,17868,15,0,0,6569.47,0
439672,,,17869,16,0,0,6809.62,0
439672,,,17834,17,0,0,7215,0
439672,,,17835,18,0,0,7524.49,0
439672,14:13:00,14:13:00,17847,19,0,0,8024.03,1
439673,09:47:00,09:47:00,18112,1,0,0,0,1
439673,,,17798,2,0,0,416.8,0
439673,,,18114,3,0,0,1223.62,0
439673,,,18115,4,0,0,1535.86,0
439673,,,18116,5,0,0,1847.04,0
439673,,,18117,6,0,0,2119.39,0
439673,,,18118,7,0,0,2577.99,0
439673,,,18119,8,0,0,2777.24,0
439673,,,17863,9,0,0,3405.03,0
439673,,,17861,10,0,0,4021.6,0
439673,,,17864,11,0,0,4300.82,0
439673,,,17865,12,0,0,4854.74,0
439673,,,17866,13,0,0,5470,0
439673,,,17867,14,0,0,5981.11,0
439673,,,17868,15,0,0,6569.47,0
439673,,,17869,16,0,0,6809.62,0
439673,,,17834,17,0,0,7215,0
439673,,,17835,18,0,0,7524.49,0
439673,10:04:00,10:04:00,17847,19,0,0,8024.03,1
439674,15:57:00,15:57:00,18112,1,0,0,0,1
439674,,,17798,2,0,0,416.8,0
439674,,,18114,3,0,0,1223.62,0
439674,,,18115,4,0,0,1535.86,0
439674,,,18116,5,0,0,1847.04,0
439674,,,18117,6,0,0,2119.39,0
439674,,,18118,7,0,0,2577.99,0
439674,,,18119,8,0,0,2777.24,0
439674,,,17863,9,0,0,3405.03,0
439674,,,17861,10,0,0,4021.6,0
439674,,,17864,11,0,0,4300.82,0
439674,,,17865,12,0,0,4854.74,0
439674,,,17866,13,0,0,5470,0
439674,,,17867,14,0,0,5981.11,0
439674,,,17868,15,0,0,6569.47,0
439674,,,17869,16,0,0,6809.62,0
439674,,,17834,17,0,0,7215,0
439674,,,17835,18,0,0,7524.49,0
439674,16:13:00,16:13:00,17847,19,0,0,8024.03,1
439675,11:47:00,11:47:00,18112,1,0,0,0,1
439675,,,17798,2,0,0,416.8,0
439675,,,18114,3,0,0,1223.62,0
439675,,,18115,4,0,0,1535.86,0
439675,,,18116,5,0,0,1847.04,0
439675,,,18117,6,0,0,2119.39,0
439675,,,18118,7,0,0,2577.99,0
439675,,,18119,8,0,0,2777.24,0
439675,,,17863,9,0,0,3405.03,0
439675,,,17861,10,0,0,4021.6,0
439675,,,17864,11,0,0,4300.82,0
439675,,,17865,12,0,0,4854.74,0
439675,,,17866,13,0,0,5470,0
439675,,,17867,14,0,0,5981.11,0
439675,,,17868,15,0,0,6569.47,0
439675,,,17869,16,0,0,6809.62,0
439675,,,17834,17,0,0,7215,0
439675,,,17835,18,0,0,7524.49,0
439675,12:04:00,12:04:00,17847,19,0,0,8024.03,1
439676,14:57:00,14:57:00,18112,1,0,0,0,1
439676,,,17798,2,0,0,416.8,0
439676,,,18114,3,0,0,1223.62,0
439676,,,18115,4,0,0,1535.86,0
439676,,,18116,5,0,0,1847.04,0
439676,,,18117,6,0,0,2119.39,0
439676,,,18118,7,0,0,2577.99,0
439676,,,18119,8,0,0,2777.24,0
439676,,,17863,9,0,0,3405.03,0
439676,,,17861,10,0,0,4021.6,0
439676,,,17864,11,0,0,4300.82,0
439676,,,17865,12,0,0,4854.74,0
439676,,,17866,13,0,0,5470,0
439676,,,17867,14,0,0,5981.11,0
439676,,,17868,15,0,0,6569.47,0
439676,,,17869,16,0,0,6809.62,0
439676,,,17834,17,0,0,7215,0
439676,,,17835,18,0,0,7524.49,0
439676,15:13:00,15:13:00,17847,19,0,0,8024.03,1
439677,10:47:00,10:47:00,18112,1,0,0,0,1
439677,,,17798,2,0,0,416.8,0
439677,,,18114,3,0,0,1223.62,0
439677,,,18115,4,0,0,1535.86,0
439677,,,18116,5,0,0,1847.04,0
439677,,,18117,6,0,0,2119.39,0
439677,,,18118,7,0,0,2577.99,0
439677,,,18119,8,0,0,2777.24,0
439677,,,17863,9,0,0,3405.03,0
439677,,,17861,10,0,0,4021.6,0
439677,,,17864,11,0,0,4300.82,0
439677,,,17865,12,0,0,4854.74,0
439677,,,17866,13,0,0,5470,0
439677,,,17867,14,0,0,5981.11,0
439677,,,17868,15,0,0,6569.47,0
439677,,,17869,16,0,0,6809.62,0
439677,,,17834,17,0,0,7215,0
439677,,,17835,18,0,0,7524.49,0
439677,11:04:00,11:04:00,17847,19,0,0,8024.03,1
439678,08:58:00,08:58:00,18112,1,0,0,0,1
439678,,,17798,2,0,0,416.8,0
439678,,,18114,3,0,0,1223.62,0
439678,,,18115,4,0,0,1535.86,0
439678,,,18116,5,0,0,1847.04,0
439678,,,18117,6,0,0,2119.39,0
439678,,,18118,7,0,0,2577.99,0
439678,,,18119,8,0,0,2777.24,0
439678,,,17863,9,0,0,3405.03,0
439678,,,17861,10,0,0,4021.6,0
439678,,,17864,11,0,0,4300.82,0
439678,,,17865,12,0,0,4854.74,0
439678,,,17866,13,0,0,5470,0
439678,,,17867,14,0,0,5981.11,0
439678,,,17868,15,0,0,6569.47,0
439678,,,17869,16,0,0,6809.62,0
439678,,,17834,17,0,0,7215,0
439678,,,17835,18,0,0,7524.49,0
439678,09:13:00,09:13:00,17847,19,0,0,8024.03,1
439679,09:58:00,09:58:00,18112,1,0,0,0,1
439679,,,17798,2,0,0,416.8,0
439679,,,18114,3,0,0,1223.62,0
439679,,,18115,4,0,0,1535.86,0
439679,,,18116,5,0,0,1847.04,0
439679,,,18117,6,0,0,2119.39,0
439679,,,18118,7,0,0,2577.99,0
439679,,,18119,8,0,0,2777.24,0
439679,,,17863,9,0,0,3405.03,0
439679,,,17861,10,0,0,4021.6,0
439679,,,17864,11,0,0,4300.82,0
439679,,,17865,12,0,0,4854.74,0
439679,,,17866,13,0,0,5470,0
439679,,,17867,14,0,0,5981.11,0
439679,,,17868,15,0,0,6569.47,0
439679,,,17869,16,0,0,6809.62,0
439679,,,17834,17,0,0,7215,0
439679,,,17835,18,0,0,7524.49,0
439679,10:13:00,10:13:00,17847,19,0,0,8024.03,1
439680,10:58:00,10:58:00,18112,1,0,0,0,1
439680,,,17798,2,0,0,416.8,0
439680,,,18114,3,0,0,1223.62,0
439680,,,18115,4,0,0,1535.86,0
439680,,,18116,5,0,0,1847.04,0
439680,,,18117,6,0,0,2119.39,0
439680,,,18118,7,0,0,2577.99,0
439680,,,18119,8,0,0,2777.24,0
439680,,,17863,9,0,0,3405.03,0
439680,,,17861,10,0,0,4021.6,0
439680,,,17864,11,0,0,4300.82,0
439680,,,17865,12,0,0,4854.74,0
439680,,,17866,13,0,0,5470,0
439680,,,17867,14,0,0,5981.11,0
439680,,,17868,15,0,0,6569.47,0
439680,,,17869,16,0,0,6809.62,0
439680,,,17834,17,0,0,7215,0
439680,,,17835,18,0,0,7524.49,0
439680,11:13:00,11:13:00,17847,19,0,0,8024.03,1
439681,11:58:00,11:58:00,18112,1,0,0,0,1
439681,,,17798,2,0,0,416.8,0
439681,,,18114,3,0,0,1223.62,0
439681,,,18115,4,0,0,1535.86,0
439681,,,18116,5,0,0,1847.04,0
439681,,,18117,6,0,0,2119.39,0
439681,,,18118,7,0,0,2577.99,0
439681,,,18119,8,0,0,2777.24,0
439681,,,17863,9,0,0,3405.03,0
439681,,,17861,10,0,0,4021.6,0
439681,,,17864,11,0,0,4300.82,0
439681,,,17865,12,0,0,4854.74,0
439681,,,17866,13,0,0,5470,0
439681,,,17867,14,0,0,5981.11,0
439681,,,17868,15,0,0,6569.47,0
439681,,,17869,16,0,0,6809.62,0
439681,,,17834,17,0,0,7215,0
439681,,,17835,18,0,0,7524.49,0
439681,12:13:00,12:13:00,17847,19,0,0,8024.03,1
439682,12:58:00,12:58:00,18112,1,0,0,0,1
439682,,,17798,2,0,0,416.8,0
439682,,,18114,3,0,0,1223.62,0
439682,,,18115,4,0,0,1535.86,0
439682,,,18116,5,0,0,1847.04,0
439682,,,18117,6,0,0,2119.39,0
439682,,,18118,7,0,0,2577.99,0
439682,,,18119,8,0,0,2777.24,0
439682,,,17863,9,0,0,3405.03,0
439682,,,17861,10,0,0,4021.6,0
439682,,,17864,11,0,0,4300.82,0
439682,,,17865,12,0,0,4854.74,0
439682,,,17866,13,0,0,5470,0
439682,,,17867,14,0,0,5981.11,0
439682,,,17868,15,0,0,6569.47,0
439682,,,17869,16,0,0,6809.62,0
439682,,,17834,17,0,0,7215,0
439682,,,17835,18,0,0,7524.49,0
439682,13:13:00,13:13:00,17847,19,0,0,8024.03,1
439683,13:58:00,13:58:00,18112,1,0,0,0,1
439683,,,17798,2,0,0,416.8,0
439683,,,18114,3,0,0,1223.62,0
439683,,,18115,4,0,0,1535.86,0
439683,,,18116,5,0,0,1847.04,0
439683,,,18117,6,0,0,2119.39,0
439683,,,18118,7,0,0,2577.99,0
439683,,,18119,8,0,0,2777.24,0
439683,,,17863,9,0,0,3405.03,0
439683,,,17861,10,0,0,4021.6,0
439683,,,17864,11,0,0,4300.82,0
439683,,,17865,12,0,0,4854.74,0
439683,,,17866,13,0,0,5470,0
439683,,,17867,14,0,0,5981.11,0
439683,,,17868,15,0,0,6569.47,0
439683,,,17869,16,0,0,6809.62,0
439683,,,17834,17,0,0,7215,0
439683,,,17835,18,0,0,7524.49,0
439683,14:13:00,14:13:00,17847,19,0,0,8024.03,1
439684,14:58:00,14:58:00,18112,1,0,0,0,1
439684,,,17798,2,0,0,416.8,0
439684,,,18114,3,0,0,1223.62,0
439684,,,18115,4,0,0,1535.86,0
439684,,,18116,5,0,0,1847.04,0
439684,,,18117,6,0,0,2119.39,0
439684,,,18118,7,0,0,2577.99,0
439684,,,18119,8,0,0,2777.24,0
439684,,,17863,9,0,0,3405.03,0
439684,,,17861,10,0,0,4021.6,0
439684,,,17864,11,0,0,4300.82,0
439684,,,17865,12,0,0,4854.74,0
439684,,,17866,13,0,0,5470,0
439684,,,17867,14,0,0,5981.11,0
439684,,,17868,15,0,0,6569.47,0
439684,,,17869,16,0,0,6809.62,0
439684,,,17834,17,0,0,7215,0
439684,,,17835,18,0,0,7524.49,0
439684,15:13:00,15:13:00,17847,19,0,0,8024.03,1
439685,15:58:00,15:58:00,18112,1,0,0,0,1
439685,,,17798,2,0,0,416.8,0
439685,,,18114,3,0,0,1223.62,0
439685,,,18115,4,0,0,1535.86,0
439685,,,18116,5,0,0,1847.04,0
439685,,,18117,6,0,0,2119.39,0
439685,,,18118,7,0,0,2577.99,0
439685,,,18119,8,0,0,2777.24,0
439685,,,17863,9,0,0,3405.03,0
439685,,,17861,10,0,0,4021.6,0
439685,,,17864,11,0,0,4300.82,0
439685,,,17865,12,0,0,4854.74,0
439685,,,17866,13,0,0,5470,0
439685,,,17867,14,0,0,5981.11,0
439685,,,17868,15,0,0,6569.47,0
439685,,,17869,16,0,0,6809.62,0
439685,,,17834,17,0,0,7215,0
439685,,,17835,18,0,0,7524.49,0
439685,16:13:00,16:13:00,17847,19,0,0,8024.03,1
439686,16:58:00,16:58:00,18112,1,0,0,0,1
439686,,,17798,2,0,0,416.8,0
439686,,,18114,3,0,0,1223.62,0
439686,,,18115,4,0,0,1535.86,0
439686,,,18116,5,0,0,1847.04,0
439686,,,18117,6,0,0,2119.39,0
439686,,,18118,7,0,0,2577.99,0
439686,,,18119,8,0,0,2777.24,0
439686,,,17863,9,0,0,3405.03,0
439686,,,17861,10,0,0,4021.6,0
439686,,,17864,11,0,0,4300.82,0
439686,,,17865,12,0,0,4854.74,0
439686,,,17866,13,0,0,5470,0
439686,,,17867,14,0,0,5981.11,0
439686,,,17868,15,0,0,6569.47,0
439686,,,17869,16,0,0,6809.62,0
439686,,,17834,17,0,0,7215,0
439686,,,17835,18,0,0,7524.49,0
439686,17:13:00,17:13:00,17847,19,0,0,8024.03,1
439687,17:58:00,17:58:00,18112,1,0,0,0,1
439687,,,17798,2,0,0,416.8,0
439687,,,18114,3,0,0,1223.62,0
439687,,,18115,4,0,0,1535.86,0
439687,,,18116,5,0,0,1847.04,0
439687,,,18117,6,0,0,2119.39,0
439687,,,18118,7,0,0,2577.99,0
439687,,,18119,8,0,0,2777.24,0
439687,,,17863,9,0,0,3405.03,0
439687,,,17861,10,0,0,4021.6,0
439687,,,17864,11,0,0,4300.82,0
439687,,,17865,12,0,0,4854.74,0
439687,,,17866,13,0,0,5470,0
439687,,,17867,14,0,0,5981.11,0
439687,,,17868,15,0,0,6569.47,0
439687,,,17869,16,0,0,6809.62,0
439687,,,17834,17,0,0,7215,0
439687,,,17835,18,0,0,7524.49,0
439687,18:13:00,18:13:00,17847,19,0,0,8024.03,1
439688,16:15:00,16:15:00,18112,1,0,0,0,1
439688,,,17798,2,0,0,416.8,0
439688,,,18114,3,0,0,1223.62,0
439688,,,18115,4,0,0,1535.86,0
439688,,,18116,5,0,0,1847.04,0
439688,,,18117,6,0,0,2119.39,0
439688,,,18118,7,0,0,2577.99,0
439688,,,18119,8,0,0,2777.24,0
439688,,,17863,9,0,0,3405.03,0
439688,,,17861,10,0,0,4021.6,0
439688,,,17864,11,0,0,4300.82,0
439688,,,17865,12,0,0,4854.74,0
439688,,,17866,13,0,0,5470,0
439688,,,17867,14,0,0,5981.11,0
439688,,,17868,15,0,0,6569.47,0
439688,,,17869,16,0,0,6809.62,0
439688,,,17834,17,0,0,7215,0
439688,,,17835,18,0,0,7524.49,0
439688,16:32:00,16:32:00,17847,19,0,0,8024.03,1
439689,17:25:00,17:25:00,18112,1,0,0,0,1
439689,,,17798,2,0,0,416.8,0
439689,,,18114,3,0,0,1223.62,0
439689,,,18115,4,0,0,1535.86,0
439689,,,18116,5,0,0,1847.04,0
439689,,,18117,6,0,0,2119.39,0
439689,,,18118,7,0,0,2577.99,0
439689,,,18119,8,0,0,2777.24,0
439689,,,17863,9,0,0,3405.03,0
439689,,,17861,10,0,0,4021.6,0
439689,,,17864,11,0,0,4300.82,0
439689,,,17865,12,0,0,4854.74,0
439689,,,17866,13,0,0,5470,0
439689,,,17867,14,0,0,5981.11,0
439689,,,17868,15,0,0,6569.47,0
439689,,,17869,16,0,0,6809.62,0
439689,,,17834,17,0,0,7215,0
439689,,,17835,18,0,0,7524.49,0
439689,17:42:00,17:42:00,17847,19,0,0,8024.03,1
439690,18:26:00,18:26:00,18112,1,0,0,0,1
439690,,,17798,2,0,0,416.8,0
439690,,,18114,3,0,0,1223.62,0
439690,,,18115,4,0,0,1535.86,0
439690,,,18116,5,0,0,1847.04,0
439690,,,18117,6,0,0,2119.39,0
439690,,,18118,7,0,0,2577.99,0
439690,,,18119,8,0,0,2777.24,0
439690,,,17863,9,0,0,3405.03,0
439690,,,17861,10,0,0,4021.6,0
439690,,,17864,11,0,0,4300.82,0
439690,,,17865,12,0,0,4854.74,0
439690,,,17866,13,0,0,5470,0
439690,,,17867,14,0,0,5981.11,0
439690,,,17868,15,0,0,6569.47,0
439690,,,17869,16,0,0,6809.62,0
439690,,,17834,17,0,0,7215,0
439690,,,17835,18,0,0,7524.49,0
439690,18:42:00,18:42:00,17847,19,0,0,8024.03,1
439691,19:24:00,19:24:00,18112,1,0,0,0,1
439691,,,17798,2,0,0,416.8,0
439691,,,18114,3,0,0,1223.62,0
439691,,,18115,4,0,0,1535.86,0
439691,,,18116,5,0,0,1847.04,0
439691,,,18117,6,0,0,2119.39,0
439691,,,18118,7,0,0,2577.99,0
439691,,,18119,8,0,0,2777.24,0
439691,,,17863,9,0,0,3405.03,0
439691,,,17861,10,0,0,4021.6,0
439691,,,17864,11,0,0,4300.82,0
439691,,,17865,12,0,0,4854.74,0
439691,,,17866,13,0,0,5470,0
439691,,,17867,14,0,0,5981.11,0
439691,,,17868,15,0,0,6569.47,0
439691,,,17869,16,0,0,6809.62,0
439691,,,17834,17,0,0,7215,0
439691,,,17835,18,0,0,7524.49,0
439691,19:39:00,19:39:00,17847,19,0,0,8024.03,1
439692,09:35:00,09:35:00,17848,1,0,0,0,1
439692,,,17826,2,0,0,745.24,0
439692,,,17827,3,0,0,1001.17,0
439692,,,17828,4,0,0,1428.8,0
439692,,,17829,5,0,0,1684.46,0
439692,,,17830,6,0,0,1904.45,0
439692,,,17885,7,0,0,2256.62,0
439692,,,17873,8,0,0,2733.41,0
439692,,,17876,9,0,0,3647.02,0
439692,,,17877,10,0,0,4305.2,0
439692,,,17878,11,0,0,4623.39,0
439692,,,17989,12,0,0,5562.87,0
439692,,,17990,13,0,0,5966.05,0
439692,,,25875,14,0,0,6688.27,0
439692,,,25876,15,0,0,6912.26,0
439692,,,18027,16,0,0,7367.51,0
439692,,,18028,17,0,0,7718.72,0
439692,09:50:00,09:50:00,21940,18,0,0,8102.78,1
439693,10:39:00,10:39:00,17848,1,0,0,0,1
439693,,,17826,2,0,0,745.24,0
439693,,,17827,3,0,0,1001.17,0
439693,,,17828,4,0,0,1428.8,0
439693,,,17829,5,0,0,1684.46,0
439693,,,17830,6,0,0,1904.45,0
439693,,,17885,7,0,0,2256.62,0
439693,,,17873,8,0,0,2733.41,0
439693,,,17876,9,0,0,3647.02,0
439693,,,17877,10,0,0,4305.2,0
439693,,,17878,11,0,0,4623.39,0
439693,,,17989,12,0,0,5562.87,0
439693,,,17990,13,0,0,5966.05,0
439693,,,25875,14,0,0,6688.27,0
439693,,,25876,15,0,0,6912.26,0
439693,,,18027,16,0,0,7367.51,0
439693,,,18028,17,0,0,7718.72,0
439693,10:55:00,10:55:00,21940,18,0,0,8102.78,1
439694,11:39:00,11:39:00,17848,1,0,0,0,1
439694,,,17826,2,0,0,745.24,0
439694,,,17827,3,0,0,1001.17,0
439694,,,17828,4,0,0,1428.8,0
439694,,,17829,5,0,0,1684.46,0
439694,,,17830,6,0,0,1904.45,0
439694,,,17885,7,0,0,2256.62,0
439694,,,17873,8,0,0,2733.41,0
439694,,,17876,9,0,0,3647.02,0
439694,,,17877,10,0,0,4305.2,0
439694,,,17878,11,0,0,4623.39,0
439694,,,17989,12,0,0,5562.87,0
439694,,,17990,13,0,0,5966.05,0
439694,,,25875,14,0,0,6688.27,0
439694,,,25876,15,0,0,6912.26,0
439694,,,18027,16,0,0,7367.51,0
439694,,,18028,17,0,0,7718.72,0
439694,11:55:00,11:55:00,21940,18,0,0,8102.78,1
439695,12:39:00,12:39:00,17848,1,0,0,0,1
439695,,,17826,2,0,0,745.24,0
439695,,,17827,3,0,0,1001.17,0
439695,,,17828,4,0,0,1428.8,0
439695,,,17829,5,0,0,1684.46,0
439695,,,17830,6,0,0,1904.45,0
439695,,,17885,7,0,0,2256.62,0
439695,,,17873,8,0,0,2733.41,0
439695,,,17876,9,0,0,3647.02,0
439695,,,17877,10,0,0,4305.2,0
439695,,,17878,11,0,0,4623.39,0
439695,,,17989,12,0,0,5562.87,0
439695,,,17990,13,0,0,5966.05,0
439695,,,25875,14,0,0,6688.27,0
439695,,,25876,15,0,0,6912.26,0
439695,,,18027,16,0,0,7367.51,0
439695,,,18028,17,0,0,7718.72,0
439695,12:55:00,12:55:00,21940,18,0,0,8102.78,1
439696,13:39:00,13:39:00,17848,1,0,0,0,1
439696,,,17826,2,0,0,745.24,0
439696,,,17827,3,0,0,1001.17,0
439696,,,17828,4,0,0,1428.8,0
439696,,,17829,5,0,0,1684.46,0
439696,,,17830,6,0,0,1904.45,0
439696,,,17885,7,0,0,2256.62,0
439696,,,17873,8,0,0,2733.41,0
439696,,,17876,9,0,0,3647.02,0
439696,,,17877,10,0,0,4305.2,0
439696,,,17878,11,0,0,4623.39,0
439696,,,17989,12,0,0,5562.87,0
439696,,,17990,13,0,0,5966.05,0
439696,,,25875,14,0,0,6688.27,0
439696,,,25876,15,0,0,6912.26,0
439696,,,18027,16,0,0,7367.51,0
439696,,,18028,17,0,0,7718.72,0
439696,13:55:00,13:55:00,21940,18,0,0,8102.78,1
439697,14:38:00,14:38:00,17848,1,0,0,0,1
439697,,,17826,2,0,0,745.24,0
439697,,,17827,3,0,0,1001.17,0
439697,,,17828,4,0,0,1428.8,0
439697,,,17829,5,0,0,1684.46,0
439697,,,17830,6,0,0,1904.45,0
439697,,,17885,7,0,0,2256.62,0
439697,,,17873,8,0,0,2733.41,0
439697,,,17876,9,0,0,3647.02,0
439697,,,17877,10,0,0,4305.2,0
439697,,,17878,11,0,0,4623.39,0
439697,,,17989,12,0,0,5562.87,0
439697,,,17990,13,0,0,5966.05,0
439697,,,25875,14,0,0,6688.27,0
439697,,,25876,15,0,0,6912.26,0
439697,,,18027,16,0,0,7367.51,0
439697,,,18028,17,0,0,7718.72,0
439697,14:55:00,14:55:00,21940,18,0,0,8102.78,1
439698,16:21:00,16:21:00,17848,1,0,0,0,1
439698,,,17826,2,0,0,745.24,0
439698,,,17827,3,0,0,1001.17,0
439698,,,17828,4,0,0,1428.8,0
439698,,,17829,5,0,0,1684.46,0
439698,,,17830,6,0,0,1904.45,0
439698,,,17885,7,0,0,2256.62,0
439698,,,17873,8,0,0,2733.41,0
439698,,,17876,9,0,0,3647.02,0
439698,,,17877,10,0,0,4305.2,0
439698,,,17878,11,0,0,4623.39,0
439698,,,17989,12,0,0,5562.87,0
439698,,,17990,13,0,0,5966.05,0
439698,,,25875,14,0,0,6688.27,0
439698,,,25876,15,0,0,6912.26,0
439698,,,18027,16,0,0,7367.51,0
439698,,,18028,17,0,0,7718.72,0
439698,16:38:00,16:38:00,21940,18,0,0,8102.78,1
439699,16:41:00,16:41:00,17848,1,0,0,0,1
439699,,,17826,2,0,0,745.24,0
439699,,,17827,3,0,0,1001.17,0
439699,,,17828,4,0,0,1428.8,0
439699,,,17829,5,0,0,1684.46,0
439699,,,17830,6,0,0,1904.45,0
439699,,,17885,7,0,0,2256.62,0
439699,,,17873,8,0,0,2733.41,0
439699,,,17876,9,0,0,3647.02,0
439699,,,17877,10,0,0,4305.2,0
439699,,,17878,11,0,0,4623.39,0
439699,,,17989,12,0,0,5562.87,0
439699,,,17990,13,0,0,5966.05,0
439699,,,25875,14,0,0,6688.27,0
439699,,,25876,15,0,0,6912.26,0
439699,,,18027,16,0,0,7367.51,0
439699,,,18028,17,0,0,7718.72,0
439699,16:58:00,16:58:00,21940,18,0,0,8102.78,1
439700,17:11:00,17:11:00,17848,1,0,0,0,1
439700,,,17826,2,0,0,745.24,0
439700,,,17827,3,0,0,1001.17,0
439700,,,17828,4,0,0,1428.8,0
439700,,,17829,5,0,0,1684.46,0
439700,,,17830,6,0,0,1904.45,0
439700,,,17885,7,0,0,2256.62,0
439700,,,17873,8,0,0,2733.41,0
439700,,,17876,9,0,0,3647.02,0
439700,,,17877,10,0,0,4305.2,0
439700,,,17878,11,0,0,4623.39,0
439700,,,17989,12,0,0,5562.87,0
439700,,,17990,13,0,0,5966.05,0
439700,,,25875,14,0,0,6688.27,0
439700,,,25876,15,0,0,6912.26,0
439700,,,18027,16,0,0,7367.51,0
439700,,,18028,17,0,0,7718.72,0
439700,17:28:00,17:28:00,21940,18,0,0,8102.78,1
439701,17:41:00,17:41:00,17848,1,0,0,0,1
439701,,,17826,2,0,0,745.24,0
439701,,,17827,3,0,0,1001.17,0
439701,,,17828,4,0,0,1428.8,0
439701,,,17829,5,0,0,1684.46,0
439701,,,17830,6,0,0,1904.45,0
439701,,,17885,7,0,0,2256.62,0
439701,,,17873,8,0,0,2733.41,0
439701,,,17876,9,0,0,3647.02,0
439701,,,17877,10,0,0,4305.2,0
439701,,,17878,11,0,0,4623.39,0
439701,,,17989,12,0,0,5562.87,0
439701,,,17990,13,0,0,5966.05,0
439701,,,25875,14,0,0,6688.27,0
439701,,,25876,15,0,0,6912.26,0
439701,,,18027,16,0,0,7367.51,0
439701,,,18028,17,0,0,7718.72,0
439701,17:57:00,17:57:00,21940,18,0,0,8102.78,1
439702,18:11:00,18:11:00,17848,1,0,0,0,1
439702,,,17826,2,0,0,745.24,0
439702,,,17827,3,0,0,1001.17,0
439702,,,17828,4,0,0,1428.8,0
439702,,,17829,5,0,0,1684.46,0
439702,,,17830,6,0,0,1904.45,0
439702,,,17885,7,0,0,2256.62,0
439702,,,17873,8,0,0,2733.41,0
439702,,,17876,9,0,0,3647.02,0
439702,,,17877,10,0,0,4305.2,0
439702,,,17878,11,0,0,4623.39,0
439702,,,17989,12,0,0,5562.87,0
439702,,,17990,13,0,0,5966.05,0
439702,,,25875,14,0,0,6688.27,0
439702,,,25876,15,0,0,6912.26,0
439702,,,18027,16,0,0,7367.51,0
439702,,,18028,17,0,0,7718.72,0
439702,18:27:00,18:27:00,21940,18,0,0,8102.78,1
439703,18:41:00,18:41:00,17848,1,0,0,0,1
439703,,,17826,2,0,0,745.24,0
439703,,,17827,3,0,0,1001.17,0
439703,,,17828,4,0,0,1428.8,0
439703,,,17829,5,0,0,1684.46,0
439703,,,17830,6,0,0,1904.45,0
439703,,,17885,7,0,0,2256.62,0
439703,,,17873,8,0,0,2733.41,0
439703,,,17876,9,0,0,3647.02,0
439703,,,17877,10,0,0,4305.2,0
439703,,,17878,11,0,0,4623.39,0
439703,,,17989,12,0,0,5562.87,0
439703,,,17990,13,0,0,5966.05,0
439703,,,25875,14,0,0,6688.27,0
439703,,,25876,15,0,0,6912.26,0
439703,,,18027,16,0,0,7367.51,0
439703,,,18028,17,0,0,7718.72,0
439703,18:56:00,18:56:00,21940,18,0,0,8102.78,1
439704,09:44:00,09:44:00,17848,1,0,0,0,1
439704,,,17826,2,0,0,745.24,0
439704,,,17827,3,0,0,1001.17,0
439704,,,17828,4,0,0,1428.8,0
439704,,,17829,5,0,0,1684.46,0
439704,,,17830,6,0,0,1904.45,0
439704,,,17885,7,0,0,2256.62,0
439704,,,17873,8,0,0,2733.41,0
439704,,,17876,9,0,0,3647.02,0
439704,,,17877,10,0,0,4305.2,0
439704,,,17878,11,0,0,4623.39,0
439704,,,17989,12,0,0,5562.87,0
439704,,,17990,13,0,0,5966.05,0
439704,,,25875,14,0,0,6688.27,0
439704,,,25876,15,0,0,6912.26,0
439704,,,18027,16,0,0,7367.51,0
439704,,,18028,17,0,0,7718.72,0
439704,09:59:00,09:59:00,21940,18,0,0,8102.78,1
439705,10:44:00,10:44:00,17848,1,0,0,0,1
439705,,,17826,2,0,0,745.24,0
439705,,,17827,3,0,0,1001.17,0
439705,,,17828,4,0,0,1428.8,0
439705,,,17829,5,0,0,1684.46,0
439705,,,17830,6,0,0,1904.45,0
439705,,,17885,7,0,0,2256.62,0
439705,,,17873,8,0,0,2733.41,0
439705,,,17876,9,0,0,3647.02,0
439705,,,17877,10,0,0,4305.2,0
439705,,,17878,11,0,0,4623.39,0
439705,,,17989,12,0,0,5562.87,0
439705,,,17990,13,0,0,5966.05,0
439705,,,25875,14,0,0,6688.27,0
439705,,,25876,15,0,0,6912.26,0
439705,,,18027,16,0,0,7367.51,0
439705,,,18028,17,0,0,7718.72,0
439705,10:59:00,10:59:00,21940,18,0,0,8102.78,1
439706,11:44:00,11:44:00,17848,1,0,0,0,1
439706,,,17826,2,0,0,745.24,0
439706,,,17827,3,0,0,1001.17,0
439706,,,17828,4,0,0,1428.8,0
439706,,,17829,5,0,0,1684.46,0
439706,,,17830,6,0,0,1904.45,0
439706,,,17885,7,0,0,2256.62,0
439706,,,17873,8,0,0,2733.41,0
439706,,,17876,9,0,0,3647.02,0
439706,,,17877,10,0,0,4305.2,0
439706,,,17878,11,0,0,4623.39,0
439706,,,17989,12,0,0,5562.87,0
439706,,,17990,13,0,0,5966.05,0
439706,,,25875,14,0,0,6688.27,0
439706,,,25876,15,0,0,6912.26,0
439706,,,18027,16,0,0,7367.51,0
439706,,,18028,17,0,0,7718.72,0
439706,11:59:00,11:59:00,21940,18,0,0,8102.78,1
439707,12:44:00,12:44:00,17848,1,0,0,0,1
439707,,,17826,2,0,0,745.24,0
439707,,,17827,3,0,0,1001.17,0
439707,,,17828,4,0,0,1428.8,0
439707,,,17829,5,0,0,1684.46,0
439707,,,17830,6,0,0,1904.45,0
439707,,,17885,7,0,0,2256.62,0
439707,,,17873,8,0,0,2733.41,0
439707,,,17876,9,0,0,3647.02,0
439707,,,17877,10,0,0,4305.2,0
439707,,,17878,11,0,0,4623.39,0
439707,,,17989,12,0,0,5562.87,0
439707,,,17990,13,0,0,5966.05,0
439707,,,25875,14,0,0,6688.27,0
439707,,,25876,15,0,0,6912.26,0
439707,,,18027,16,0,0,7367.51,0
439707,,,18028,17,0,0,7718.72,0
439707,12:59:00,12:59:00,21940,18,0,0,8102.78,1
439708,13:44:00,13:44:00,17848,1,0,0,0,1
439708,,,17826,2,0,0,745.24,0
439708,,,17827,3,0,0,1001.17,0
439708,,,17828,4,0,0,1428.8,0
439708,,,17829,5,0,0,1684.46,0
439708,,,17830,6,0,0,1904.45,0
439708,,,17885,7,0,0,2256.62,0
439708,,,17873,8,0,0,2733.41,0
439708,,,17876,9,0,0,3647.02,0
439708,,,17877,10,0,0,4305.2,0
439708,,,17878,11,0,0,4623.39,0
439708,,,17989,12,0,0,5562.87,0
439708,,,17990,13,0,0,5966.05,0
439708,,,25875,14,0,0,6688.27,0
439708,,,25876,15,0,0,6912.26,0
439708,,,18027,16,0,0,7367.51,0
439708,,,18028,17,0,0,7718.72,0
439708,13:59:00,13:59:00,21940,18,0,0,8102.78,1
439709,14:44:00,14:44:00,17848,1,0,0,0,1
439709,,,17826,2,0,0,745.24,0
439709,,,17827,3,0,0,1001.17,0
439709,,,17828,4,0,0,1428.8,0
439709,,,17829,5,0,0,1684.46,0
439709,,,17830,6,0,0,1904.45,0
439709,,,17885,7,0,0,2256.62,0
439709,,,17873,8,0,0,2733.41,0
439709,,,17876,9,0,0,3647.02,0
439709,,,17877,10,0,0,4305.2,0
439709,,,17878,11,0,0,4623.39,0
439709,,,17989,12,0,0,5562.87,0
439709,,,17990,13,0,0,5966.05,0
439709,,,25875,14,0,0,6688.27,0
439709,,,25876,15,0,0,6912.26,0
439709,,,18027,16,0,0,7367.51,0
439709,,,18028,17,0,0,7718.72,0
439709,14:59:00,14:59:00,21940,18,0,0,8102.78,1
439710,15:44:00,15:44:00,17848,1,0,0,0,1
439710,,,17826,2,0,0,745.24,0
439710,,,17827,3,0,0,1001.17,0
439710,,,17828,4,0,0,1428.8,0
439710,,,17829,5,0,0,1684.46,0
439710,,,17830,6,0,0,1904.45,0
439710,,,17885,7,0,0,2256.62,0
439710,,,17873,8,0,0,2733.41,0
439710,,,17876,9,0,0,3647.02,0
439710,,,17877,10,0,0,4305.2,0
439710,,,17878,11,0,0,4623.39,0
439710,,,17989,12,0,0,5562.87,0
439710,,,17990,13,0,0,5966.05,0
439710,,,25875,14,0,0,6688.27,0
439710,,,25876,15,0,0,6912.26,0
439710,,,18027,16,0,0,7367.51,0
439710,,,18028,17,0,0,7718.72,0
439710,15:59:00,15:59:00,21940,18,0,0,8102.78,1
439711,16:44:00,16:44:00,17848,1,0,0,0,1
439711,,,17826,2,0,0,745.24,0
439711,,,17827,3,0,0,1001.17,0
439711,,,17828,4,0,0,1428.8,0
439711,,,17829,5,0,0,1684.46,0
439711,,,17830,6,0,0,1904.45,0
439711,,,17885,7,0,0,2256.62,0
439711,,,17873,8,0,0,2733.41,0
439711,,,17876,9,0,0,3647.02,0
439711,,,17877,10,0,0,4305.2,0
439711,,,17878,11,0,0,4623.39,0
439711,,,17989,12,0,0,5562.87,0
439711,,,17990,13,0,0,5966.05,0
439711,,,25875,14,0,0,6688.27,0
439711,,,25876,15,0,0,6912.26,0
439711,,,18027,16,0,0,7367.51,0
439711,,,18028,17,0,0,7718.72,0
439711,16:59:00,16:59:00,21940,18,0,0,8102.78,1
439712,17:44:00,17:44:00,17848,1,0,0,0,1
439712,,,17826,2,0,0,745.24,0
439712,,,17827,3,0,0,1001.17,0
439712,,,17828,4,0,0,1428.8,0
439712,,,17829,5,0,0,1684.46,0
439712,,,17830,6,0,0,1904.45,0
439712,,,17885,7,0,0,2256.62,0
439712,,,17873,8,0,0,2733.41,0
439712,,,17876,9,0,0,3647.02,0
439712,,,17877,10,0,0,4305.2,0
439712,,,17878,11,0,0,4623.39,0
439712,,,17989,12,0,0,5562.87,0
439712,,,17990,13,0,0,5966.05,0
439712,,,25875,14,0,0,6688.27,0
439712,,,25876,15,0,0,6912.26,0
439712,,,18027,16,0,0,7367.51,0
439712,,,18028,17,0,0,7718.72,0
439712,17:59:00,17:59:00,21940,18,0,0,8102.78,1
439749,13:15:00,13:15:00,70485,1,0,0,0,1
439749,13:17:00,13:17:00,70637,2,0,0,343.01,1
439749,13:19:00,13:19:00,70633,3,0,0,1077.57,1
439749,13:21:00,13:21:00,70635,4,0,0,1381.94,1
439749,,,70650,5,0,0,1727.25,0
439749,,,70485,6,0,0,2054.42,0
439749,,,70940,7,0,0,2555.8,0
439749,,,70641,8,0,0,3152.83,0
439749,,,70546,9,0,0,3478.26,0
439749,13:26:00,13:26:00,70643,10,0,0,3904.32,1
439749,,,70548,11,0,0,4128.03,0
439749,,,70638,12,0,0,5259.92,0
439749,,,70550,13,0,0,5846.07,0
439749,,,70552,14,0,0,6103.37,0
439749,,,70555,15,0,0,6552.61,0
439749,,,70556,16,0,0,6820.44,0
439749,,,70558,17,0,0,7148.62,0
439749,,,70560,18,0,0,7831.87,0
439749,,,70562,19,0,0,8229.95,0
439749,13:31:00,13:31:00,70564,20,0,0,8674.32,1
439749,,,70565,21,0,0,9012.75,0
439749,,,70628,22,0,0,9422.56,0
439749,,,70819,23,0,0,9630.47,0
439749,,,70818,24,0,0,9820.87,0
439749,,,70567,25,0,0,10009.11,0
439749,,,70817,26,0,0,10227.93,0
439749,,,70815,27,0,0,10574.02,0
439749,13:34:00,13:34:00,70527,28,0,0,10781.2,1
439749,,,70640,29,0,0,11014.04,0
439749,,,70525,30,0,0,11328.43,0
439749,,,70523,31,0,0,11605.78,0
439749,,,70521,32,0,0,11865.01,0
439749,,,70520,33,0,0,12104.32,0
439749,,,70518,34,0,0,12413.72,0
439749,,,70516,35,0,0,12606.93,0
439749,13:39:00,13:39:00,70513,36,0,0,12964.36,1
439749,,,70626,37,0,0,13296.9,0
439749,13:41:00,13:41:00,70511,38,0,0,13814.04,1
439750,16:35:00,16:35:00,70485,1,0,0,0,1
439750,16:37:00,16:37:00,70637,2,0,0,343.01,1
439750,16:39:00,16:39:00,70633,3,0,0,1077.57,1
439750,16:41:00,16:41:00,70635,4,0,0,1381.94,1
439750,,,70650,5,0,0,1727.25,0
439750,,,70485,6,0,0,2054.42,0
439750,,,70940,7,0,0,2555.8,0
439750,,,70641,8,0,0,3152.83,0
439750,,,70546,9,0,0,3478.26,0
439750,16:46:00,16:46:00,70643,10,0,0,3904.32,1
439750,,,70548,11,0,0,4128.03,0
439750,,,70638,12,0,0,5259.92,0
439750,,,70550,13,0,0,5846.07,0
439750,,,70552,14,0,0,6103.37,0
439750,,,70555,15,0,0,6552.61,0
439750,,,70556,16,0,0,6820.44,0
439750,,,70558,17,0,0,7148.62,0
439750,,,70560,18,0,0,7831.87,0
439750,,,70562,19,0,0,8229.95,0
439750,16:51:00,16:51:00,70564,20,0,0,8674.32,1
439750,,,70565,21,0,0,9012.75,0
439750,,,70628,22,0,0,9422.56,0
439750,,,70819,23,0,0,9630.47,0
439750,,,70818,24,0,0,9820.87,0
439750,,,70567,25,0,0,10009.11,0
439750,,,70817,26,0,0,10227.93,0
439750,,,70815,27,0,0,10574.02,0
439750,16:54:00,16:54:00,70527,28,0,0,10781.2,1
439750,,,70640,29,0,0,11014.04,0
439750,,,70525,30,0,0,11328.43,0
439750,,,70523,31,0,0,11605.78,0
439750,,,70521,32,0,0,11865.01,0
439750,,,70520,33,0,0,12104.32,0
439750,,,70518,34,0,0,12413.72,0
439750,,,70516,35,0,0,12606.93,0
439750,16:59:00,16:59:00,70513,36,0,0,12964.36,1
439750,,,70626,37,0,0,13296.9,0
439750,17:01:00,17:01:00,70511,38,0,0,13814.04,1
439751,10:00:00,10:00:00,70485,1,0,0,0,1
439751,10:02:00,10:02:00,70637,2,0,0,343.01,1
439751,10:04:00,10:04:00,70633,3,0,0,1077.57,1
439751,10:06:00,10:06:00,70635,4,0,0,1381.94,1
439751,,,70650,5,0,0,1727.25,0
439751,,,70485,6,0,0,2054.42,0
439751,,,70940,7,0,0,2555.8,0
439751,,,70641,8,0,0,3152.83,0
439751,,,70546,9,0,0,3478.26,0
439751,10:11:00,10:11:00,70643,10,0,0,3904.32,1
439751,,,70548,11,0,0,4128.03,0
439751,,,70638,12,0,0,5259.92,0
439751,,,70550,13,0,0,5846.07,0
439751,,,70552,14,0,0,6103.37,0
439751,,,70555,15,0,0,6552.61,0
439751,,,70556,16,0,0,6820.44,0
439751,,,70558,17,0,0,7148.62,0
439751,,,70560,18,0,0,7831.87,0
439751,,,70562,19,0,0,8229.95,0
439751,10:16:00,10:16:00,70564,20,0,0,8674.32,1
439751,,,70565,21,0,0,9012.75,0
439751,,,70628,22,0,0,9422.56,0
439751,,,70819,23,0,0,9630.47,0
439751,,,70818,24,0,0,9820.87,0
439751,,,70567,25,0,0,10009.11,0
439751,,,70817,26,0,0,10227.93,0
439751,,,70815,27,0,0,10574.02,0
439751,10:19:00,10:19:00,70527,28,0,0,10781.2,1
439751,,,70640,29,0,0,11014.04,0
439751,,,70525,30,0,0,11328.43,0
439751,,,70523,31,0,0,11605.78,0
439751,,,70521,32,0,0,11865.01,0
439751,,,70520,33,0,0,12104.32,0
439751,,,70518,34,0,0,12413.72,0
439751,,,70516,35,0,0,12606.93,0
439751,10:24:00,10:24:00,70513,36,0,0,12964.36,1
439751,,,70626,37,0,0,13296.9,0
439751,10:26:00,10:26:00,70511,38,0,0,13814.04,1
439752,13:15:00,13:15:00,70485,1,0,0,0,1
439752,13:17:00,13:17:00,70637,2,0,0,343.01,1
439752,13:19:00,13:19:00,70633,3,0,0,1077.57,1
439752,13:21:00,13:21:00,70635,4,0,0,1381.94,1
439752,,,70650,5,0,0,1727.25,0
439752,,,70485,6,0,0,2054.42,0
439752,,,70940,7,0,0,2555.8,0
439752,,,70641,8,0,0,3152.83,0
439752,,,70546,9,0,0,3478.26,0
439752,13:26:00,13:26:00,70643,10,0,0,3904.32,1
439752,,,70548,11,0,0,4128.03,0
439752,,,70638,12,0,0,5259.92,0
439752,,,70550,13,0,0,5846.07,0
439752,,,70552,14,0,0,6103.37,0
439752,,,70555,15,0,0,6552.61,0
439752,,,70556,16,0,0,6820.44,0
439752,,,70558,17,0,0,7148.62,0
439752,,,70560,18,0,0,7831.87,0
439752,,,70562,19,0,0,8229.95,0
439752,13:31:00,13:31:00,70564,20,0,0,8674.32,1
439752,,,70565,21,0,0,9012.75,0
439752,,,70628,22,0,0,9422.56,0
439752,,,70819,23,0,0,9630.47,0
439752,,,70818,24,0,0,9820.87,0
439752,,,70567,25,0,0,10009.11,0
439752,,,70817,26,0,0,10227.93,0
439752,,,70815,27,0,0,10574.02,0
439752,13:34:00,13:34:00,70527,28,0,0,10781.2,1
439752,,,70640,29,0,0,11014.04,0
439752,,,70525,30,0,0,11328.43,0
439752,,,70523,31,0,0,11605.78,0
439752,,,70521,32,0,0,11865.01,0
439752,,,70520,33,0,0,12104.32,0
439752,,,70518,34,0,0,12413.72,0
439752,,,70516,35,0,0,12606.93,0
439752,13:39:00,13:39:00,70513,36,0,0,12964.36,1
439752,,,70626,37,0,0,13296.9,0
439752,13:41:00,13:41:00,70511,38,0,0,13814.04,1
439753,07:43:00,07:43:00,70485,1,0,0,0,1
439753,07:45:00,07:45:00,70637,2,0,0,343.01,1
439753,07:47:00,07:47:00,70633,3,0,0,1077.57,1
439753,07:49:00,07:49:00,70635,4,0,0,1381.94,1
439753,,,70650,5,0,0,1727.25,0
439753,,,70485,6,0,0,2054.42,0
439753,,,70940,7,0,0,2555.8,0
439753,,,70641,8,0,0,3152.83,0
439753,,,70546,9,0,0,3478.26,0
439753,07:54:00,07:54:00,70643,10,0,0,3904.32,1
439753,,,70548,11,0,0,4128.03,0
439753,,,70638,12,0,0,5259.92,0
439753,,,70550,13,0,0,5846.07,0
439753,,,70552,14,0,0,6103.37,0
439753,,,70555,15,0,0,6552.61,0
439753,,,70556,16,0,0,6820.44,0
439753,,,70558,17,0,0,7148.62,0
439753,,,70560,18,0,0,7831.87,0
439753,,,70562,19,0,0,8229.95,0
439753,07:59:00,07:59:00,70564,20,0,0,8674.32,1
439753,,,70565,21,0,0,9012.75,0
439753,,,70628,22,0,0,9422.56,0
439753,,,70819,23,0,0,9630.47,0
439753,,,70818,24,0,0,9820.87,0
439753,,,70567,25,0,0,10009.11,0
439753,,,70817,26,0,0,10227.93,0
439753,,,70815,27,0,0,10574.02,0
439753,08:02:00,08:02:00,70527,28,0,0,10781.2,1
439753,,,70640,29,0,0,11014.04,0
439753,,,70525,30,0,0,11328.43,0
439753,,,70523,31,0,0,11605.78,0
439753,,,70521,32,0,0,11865.01,0
439753,,,70520,33,0,0,12104.32,0
439753,,,70518,34,0,0,12413.72,0
439753,,,70516,35,0,0,12606.93,0
439753,08:07:00,08:07:00,70513,36,0,0,12964.36,1
439753,,,70626,37,0,0,13296.9,0
439753,08:09:00,08:09:00,70511,38,0,0,13814.04,1
439754,14:20:00,14:20:00,70485,1,0,0,0,1
439754,14:22:00,14:22:00,70637,2,0,0,343.01,1
439754,14:24:00,14:24:00,70633,3,0,0,1077.57,1
439754,14:26:00,14:26:00,70635,4,0,0,1381.94,1
439754,,,70650,5,0,0,1727.25,0
439754,,,70485,6,0,0,2054.42,0
439754,,,70940,7,0,0,2555.8,0
439754,,,70641,8,0,0,3152.83,0
439754,,,70546,9,0,0,3478.26,0
439754,14:31:00,14:31:00,70643,10,0,0,3904.32,1
439754,,,70548,11,0,0,4128.03,0
439754,,,70638,12,0,0,5259.92,0
439754,,,70550,13,0,0,5846.07,0
439754,,,70552,14,0,0,6103.37,0
439754,,,70555,15,0,0,6552.61,0
439754,,,70556,16,0,0,6820.44,0
439754,,,70558,17,0,0,7148.62,0
439754,,,70560,18,0,0,7831.87,0
439754,,,70562,19,0,0,8229.95,0
439754,14:36:00,14:36:00,70564,20,0,0,8674.32,1
439754,,,70565,21,0,0,9012.75,0
439754,,,70628,22,0,0,9422.56,0
439754,,,70819,23,0,0,9630.47,0
439754,,,70818,24,0,0,9820.87,0
439754,,,70567,25,0,0,10009.11,0
439754,,,70817,26,0,0,10227.93,0
439754,,,70815,27,0,0,10574.02,0
439754,14:39:00,14:39:00,70527,28,0,0,10781.2,1
439754,,,70640,29,0,0,11014.04,0
439754,,,70525,30,0,0,11328.43,0
439754,,,70523,31,0,0,11605.78,0
439754,,,70521,32,0,0,11865.01,0
439754,,,70520,33,0,0,12104.32,0
439754,,,70518,34,0,0,12413.72,0
439754,,,70516,35,0,0,12606.93,0
439754,14:44:00,14:44:00,70513,36,0,0,12964.36,1
439754,,,70626,37,0,0,13296.9,0
439754,14:46:00,14:46:00,70511,38,0,0,13814.04,1
439755,16:35:00,16:35:00,70485,1,0,0,0,1
439755,16:37:00,16:37:00,70637,2,0,0,343.01,1
439755,16:39:00,16:39:00,70633,3,0,0,1077.57,1
439755,16:41:00,16:41:00,70635,4,0,0,1381.94,1
439755,,,70650,5,0,0,1727.25,0
439755,,,70485,6,0,0,2054.42,0
439755,,,70940,7,0,0,2555.8,0
439755,,,70641,8,0,0,3152.83,0
439755,,,70546,9,0,0,3478.26,0
439755,16:46:00,16:46:00,70643,10,0,0,3904.32,1
439755,,,70548,11,0,0,4128.03,0
439755,,,70638,12,0,0,5259.92,0
439755,,,70550,13,0,0,5846.07,0
439755,,,70552,14,0,0,6103.37,0
439755,,,70555,15,0,0,6552.61,0
439755,,,70556,16,0,0,6820.44,0
439755,,,70558,17,0,0,7148.62,0
439755,,,70560,18,0,0,7831.87,0
439755,,,70562,19,0,0,8229.95,0
439755,16:51:00,16:51:00,70564,20,0,0,8674.32,1
439755,,,70565,21,0,0,9012.75,0
439755,,,70628,22,0,0,9422.56,0
439755,,,70819,23,0,0,9630.47,0
439755,,,70818,24,0,0,9820.87,0
439755,,,70567,25,0,0,10009.11,0
439755,,,70817,26,0,0,10227.93,0
439755,,,70815,27,0,0,10574.02,0
439755,16:54:00,16:54:00,70527,28,0,0,10781.2,1
439755,,,70640,29,0,0,11014.04,0
439755,,,70525,30,0,0,11328.43,0
439755,,,70523,31,0,0,11605.78,0
439755,,,70521,32,0,0,11865.01,0
439755,,,70520,33,0,0,12104.32,0
439755,,,70518,34,0,0,12413.72,0
439755,,,70516,35,0,0,12606.93,0
439755,16:59:00,16:59:00,70513,36,0,0,12964.36,1
439755,,,70626,37,0,0,13296.9,0
439755,17:01:00,17:01:00,70511,38,0,0,13814.04,1
439756,10:00:00,10:00:00,70485,1,0,0,0,1
439756,10:02:00,10:02:00,70637,2,0,0,343.01,1
439756,10:04:00,10:04:00,70633,3,0,0,1077.57,1
439756,10:06:00,10:06:00,70635,4,0,0,1381.94,1
439756,,,70650,5,0,0,1727.25,0
439756,,,70485,6,0,0,2054.42,0
439756,,,70940,7,0,0,2555.8,0
439756,,,70641,8,0,0,3152.83,0
439756,,,70546,9,0,0,3478.26,0
439756,10:11:00,10:11:00,70643,10,0,0,3904.32,1
439756,,,70548,11,0,0,4128.03,0
439756,,,70638,12,0,0,5259.92,0
439756,,,70550,13,0,0,5846.07,0
439756,,,70552,14,0,0,6103.37,0
439756,,,70555,15,0,0,6552.61,0
439756,,,70556,16,0,0,6820.44,0
439756,,,70558,17,0,0,7148.62,0
439756,,,70560,18,0,0,7831.87,0
439756,,,70562,19,0,0,8229.95,0
439756,10:16:00,10:16:00,70564,20,0,0,8674.32,1
439756,,,70565,21,0,0,9012.75,0
439756,,,70628,22,0,0,9422.56,0
439756,,,70819,23,0,0,9630.47,0
439756,,,70818,24,0,0,9820.87,0
439756,,,70567,25,0,0,10009.11,0
439756,,,70817,26,0,0,10227.93,0
439756,,,70815,27,0,0,10574.02,0
439756,10:19:00,10:19:00,70527,28,0,0,10781.2,1
439756,,,70640,29,0,0,11014.04,0
439756,,,70525,30,0,0,11328.43,0
439756,,,70523,31,0,0,11605.78,0
439756,,,70521,32,0,0,11865.01,0
439756,,,70520,33,0,0,12104.32,0
439756,,,70518,34,0,0,12413.72,0
439756,,,70516,35,0,0,12606.93,0
439756,10:24:00,10:24:00,70513,36,0,0,12964.36,1
439756,,,70626,37,0,0,13296.9,0
439756,10:26:00,10:26:00,70511,38,0,0,13814.04,1
439757,10:00:00,10:00:00,70485,1,0,0,0,1
439757,10:02:00,10:02:00,70637,2,0,0,343.01,1
439757,10:04:00,10:04:00,70633,3,0,0,1077.57,1
439757,10:06:00,10:06:00,70635,4,0,0,1381.94,1
439757,,,70650,5,0,0,1727.25,0
439757,,,70485,6,0,0,2054.42,0
439757,,,70940,7,0,0,2555.8,0
439757,,,70641,8,0,0,3152.83,0
439757,,,70546,9,0,0,3478.26,0
439757,10:11:00,10:11:00,70643,10,0,0,3904.32,1
439757,,,70548,11,0,0,4128.03,0
439757,,,70638,12,0,0,5259.92,0
439757,,,70550,13,0,0,5846.07,0
439757,,,70552,14,0,0,6103.37,0
439757,,,70555,15,0,0,6552.61,0
439757,,,70556,16,0,0,6820.44,0
439757,,,70558,17,0,0,7148.62,0
439757,,,70560,18,0,0,7831.87,0
439757,,,70562,19,0,0,8229.95,0
439757,10:16:00,10:16:00,70564,20,0,0,8674.32,1
439757,,,70565,21,0,0,9012.75,0
439757,,,70628,22,0,0,9422.56,0
439757,,,70819,23,0,0,9630.47,0
439757,,,70818,24,0,0,9820.87,0
439757,,,70567,25,0,0,10009.11,0
439757,,,70817,26,0,0,10227.93,0
439757,,,70815,27,0,0,10574.02,0
439757,10:19:00,10:19:00,70527,28,0,0,10781.2,1
439757,,,70640,29,0,0,11014.04,0
439757,,,70525,30,0,0,11328.43,0
439757,,,70523,31,0,0,11605.78,0
439757,,,70521,32,0,0,11865.01,0
439757,,,70520,33,0,0,12104.32,0
439757,,,70518,34,0,0,12413.72,0
439757,,,70516,35,0,0,12606.93,0
439757,10:24:00,10:24:00,70513,36,0,0,12964.36,1
439757,,,70626,37,0,0,13296.9,0
439757,10:26:00,10:26:00,70511,38,0,0,13814.04,1
439758,13:15:00,13:15:00,70485,1,0,0,0,1
439758,13:17:00,13:17:00,70637,2,0,0,343.01,1
439758,13:19:00,13:19:00,70633,3,0,0,1077.57,1
439758,13:21:00,13:21:00,70635,4,0,0,1381.94,1
439758,,,70650,5,0,0,1727.25,0
439758,,,70485,6,0,0,2054.42,0
439758,,,70940,7,0,0,2555.8,0
439758,,,70641,8,0,0,3152.83,0
439758,,,70546,9,0,0,3478.26,0
439758,13:26:00,13:26:00,70643,10,0,0,3904.32,1
439758,,,70548,11,0,0,4128.03,0
439758,,,70638,12,0,0,5259.92,0
439758,,,70550,13,0,0,5846.07,0
439758,,,70552,14,0,0,6103.37,0
439758,,,70555,15,0,0,6552.61,0
439758,,,70556,16,0,0,6820.44,0
439758,,,70558,17,0,0,7148.62,0
439758,,,70560,18,0,0,7831.87,0
439758,,,70562,19,0,0,8229.95,0
439758,13:31:00,13:31:00,70564,20,0,0,8674.32,1
439758,,,70565,21,0,0,9012.75,0
439758,,,70628,22,0,0,9422.56,0
439758,,,70819,23,0,0,9630.47,0
439758,,,70818,24,0,0,9820.87,0
439758,,,70567,25,0,0,10009.11,0
439758,,,70817,26,0,0,10227.93,0
439758,,,70815,27,0,0,10574.02,0
439758,13:34:00,13:34:00,70527,28,0,0,10781.2,1
439758,,,70640,29,0,0,11014.04,0
439758,,,70525,30,0,0,11328.43,0
439758,,,70523,31,0,0,11605.78,0
439758,,,70521,32,0,0,11865.01,0
439758,,,70520,33,0,0,12104.32,0
439758,,,70518,34,0,0,12413.72,0
439758,,,70516,35,0,0,12606.93,0
439758,13:39:00,13:39:00,70513,36,0,0,12964.36,1
439758,,,70626,37,0,0,13296.9,0
439758,13:41:00,13:41:00,70511,38,0,0,13814.04,1
439759,16:35:00,16:35:00,70485,1,0,0,0,1
439759,16:37:00,16:37:00,70637,2,0,0,343.01,1
439759,16:39:00,16:39:00,70633,3,0,0,1077.57,1
439759,16:41:00,16:41:00,70635,4,0,0,1381.94,1
439759,,,70650,5,0,0,1727.25,0
439759,,,70485,6,0,0,2054.42,0
439759,,,70940,7,0,0,2555.8,0
439759,,,70641,8,0,0,3152.83,0
439759,,,70546,9,0,0,3478.26,0
439759,16:46:00,16:46:00,70643,10,0,0,3904.32,1
439759,,,70548,11,0,0,4128.03,0
439759,,,70638,12,0,0,5259.92,0
439759,,,70550,13,0,0,5846.07,0
439759,,,70552,14,0,0,6103.37,0
439759,,,70555,15,0,0,6552.61,0
439759,,,70556,16,0,0,6820.44,0
439759,,,70558,17,0,0,7148.62,0
439759,,,70560,18,0,0,7831.87,0
439759,,,70562,19,0,0,8229.95,0
439759,16:51:00,16:51:00,70564,20,0,0,8674.32,1
439759,,,70565,21,0,0,9012.75,0
439759,,,70628,22,0,0,9422.56,0
439759,,,70819,23,0,0,9630.47,0
439759,,,70818,24,0,0,9820.87,0
439759,,,70567,25,0,0,10009.11,0
439759,,,70817,26,0,0,10227.93,0
439759,,,70815,27,0,0,10574.02,0
439759,16:54:00,16:54:00,70527,28,0,0,10781.2,1
439759,,,70640,29,0,0,11014.04,0
439759,,,70525,30,0,0,11328.43,0
439759,,,70523,31,0,0,11605.78,0
439759,,,70521,32,0,0,11865.01,0
439759,,,70520,33,0,0,12104.32,0
439759,,,70518,34,0,0,12413.72,0
439759,,,70516,35,0,0,12606.93,0
439759,16:59:00,16:59:00,70513,36,0,0,12964.36,1
439759,,,70626,37,0,0,13296.9,0
439759,17:01:00,17:01:00,70511,38,0,0,13814.04,1
439760,10:29:00,10:29:00,70511,1,0,0,0,1
439760,,,70625,2,0,0,517.49,0
439760,,,70512,3,0,0,736.05,0
439760,10:31:00,10:31:00,70514,4,0,0,1017.97,1
439760,,,70515,5,0,0,1393.52,0
439760,,,70517,6,0,0,1555.81,0
439760,,,70519,7,0,0,1820.08,0
439760,,,70522,8,0,0,2116.46,0
439760,,,70524,9,0,0,2352.47,0
439760,,,72584,10,0,0,2642.76,0
439760,,,70526,11,0,0,2924.37,0
439760,10:36:00,10:36:00,70528,12,0,0,3221.19,1
439760,,,70810,13,0,0,3466.46,0
439760,,,70816,14,0,0,3774.22,0
439760,,,70568,15,0,0,3993.45,0
439760,,,70627,16,0,0,4451.81,0
439760,,,70566,17,0,0,4982.38,0
439760,10:39:00,10:39:00,70564,18,0,0,5318.56,1
439760,,,70563,19,0,0,5799.38,0
439760,,,70561,20,0,0,6231.32,0
439760,,,70559,21,0,0,6918.81,0
439760,,,70557,22,0,0,7242.87,0
439760,,,70554,23,0,0,7526.09,0
439760,,,70553,24,0,0,7962.74,0
439760,,,70551,25,0,0,8218.95,0
439760,,,70639,26,0,0,8804.94,0
439760,,,70549,27,0,0,9903.56,0
439760,10:44:00,10:44:00,70642,28,0,0,10181.78,1
439760,,,70547,29,0,0,10450.87,0
439760,,,70545,30,0,0,11446.64,0
439760,10:48:00,10:48:00,70637,31,0,0,11865.98,1
439760,10:50:00,10:50:00,70633,32,0,0,12600.53,1
439760,10:52:00,10:52:00,70635,33,0,0,12904.9,1
439760,,,70650,34,0,0,13250.22,0
439760,10:55:00,10:55:00,70485,35,0,0,13577.38,1
439761,13:45:00,13:45:00,70511,1,0,0,0,1
439761,,,70625,2,0,0,517.49,0
439761,,,70512,3,0,0,736.05,0
439761,13:47:00,13:47:00,70514,4,0,0,1017.97,1
439761,,,70515,5,0,0,1393.52,0
439761,,,70517,6,0,0,1555.81,0
439761,,,70519,7,0,0,1820.08,0
439761,,,70522,8,0,0,2116.46,0
439761,,,70524,9,0,0,2352.47,0
439761,,,72584,10,0,0,2642.76,0
439761,,,70526,11,0,0,2924.37,0
439761,13:52:00,13:52:00,70528,12,0,0,3221.19,1
439761,,,70810,13,0,0,3466.46,0
439761,,,70816,14,0,0,3774.22,0
439761,,,70568,15,0,0,3993.45,0
439761,,,70627,16,0,0,4451.81,0
439761,,,70566,17,0,0,4982.38,0
439761,13:55:00,13:55:00,70564,18,0,0,5318.56,1
439761,,,70563,19,0,0,5799.38,0
439761,,,70561,20,0,0,6231.32,0
439761,,,70559,21,0,0,6918.81,0
439761,,,70557,22,0,0,7242.87,0
439761,,,70554,23,0,0,7526.09,0
439761,,,70553,24,0,0,7962.74,0
439761,,,70551,25,0,0,8218.95,0
439761,,,70639,26,0,0,8804.94,0
439761,,,70549,27,0,0,9903.56,0
439761,14:00:00,14:00:00,70642,28,0,0,10181.78,1
439761,,,70547,29,0,0,10450.87,0
439761,,,70545,30,0,0,11446.64,0
439761,14:04:00,14:04:00,70637,31,0,0,11865.98,1
439761,14:06:00,14:06:00,70633,32,0,0,12600.53,1
439761,14:08:00,14:08:00,70635,33,0,0,12904.9,1
439761,,,70650,34,0,0,13250.22,0
439761,14:11:00,14:11:00,70485,35,0,0,13577.38,1
439762,16:05:00,16:05:00,70511,1,0,0,0,1
439762,,,70625,2,0,0,517.49,0
439762,,,70512,3,0,0,736.05,0
439762,16:07:00,16:07:00,70514,4,0,0,1017.97,1
439762,,,70515,5,0,0,1393.52,0
439762,,,70517,6,0,0,1555.81,0
439762,,,70519,7,0,0,1820.08,0
439762,,,70522,8,0,0,2116.46,0
439762,,,70524,9,0,0,2352.47,0
439762,,,72584,10,0,0,2642.76,0
439762,,,70526,11,0,0,2924.37,0
439762,16:10:00,16:10:00,70528,12,0,0,3221.19,1
439762,,,70810,13,0,0,3466.46,0
439762,,,70816,14,0,0,3774.22,0
439762,,,70568,15,0,0,3993.45,0
439762,,,70627,16,0,0,4451.81,0
439762,,,70566,17,0,0,4982.38,0
439762,16:15:00,16:15:00,70564,18,0,0,5318.56,1
439762,,,70563,19,0,0,5799.38,0
439762,,,70561,20,0,0,6231.32,0
439762,,,70559,21,0,0,6918.81,0
439762,,,70557,22,0,0,7242.87,0
439762,,,70554,23,0,0,7526.09,0
439762,,,70553,24,0,0,7962.74,0
439762,,,70551,25,0,0,8218.95,0
439762,,,70639,26,0,0,8804.94,0
439762,,,70549,27,0,0,9903.56,0
439762,16:20:00,16:20:00,70642,28,0,0,10181.78,1
439762,,,70547,29,0,0,10450.87,0
439762,,,70545,30,0,0,11446.64,0
439762,16:24:00,16:24:00,70637,31,0,0,11865.98,1
439762,16:26:00,16:26:00,70633,32,0,0,12600.53,1
439762,16:28:00,16:28:00,70635,33,0,0,12904.9,1
439762,,,70650,34,0,0,13250.22,0
439762,16:31:00,16:31:00,70485,35,0,0,13577.38,1
439763,17:05:00,17:05:00,70511,1,0,0,0,1
439763,,,70625,2,0,0,517.49,0
439763,,,70512,3,0,0,736.05,0
439763,17:07:00,17:07:00,70514,4,0,0,1017.97,1
439763,,,70515,5,0,0,1393.52,0
439763,,,70517,6,0,0,1555.81,0
439763,,,70519,7,0,0,1820.08,0
439763,,,70522,8,0,0,2116.46,0
439763,,,70524,9,0,0,2352.47,0
439763,,,72584,10,0,0,2642.76,0
439763,,,70526,11,0,0,2924.37,0
439763,17:10:00,17:10:00,70528,12,0,0,3221.19,1
439763,,,70810,13,0,0,3466.46,0
439763,,,70816,14,0,0,3774.22,0
439763,,,70568,15,0,0,3993.45,0
439763,,,70627,16,0,0,4451.81,0
439763,,,70566,17,0,0,4982.38,0
439763,17:15:00,17:15:00,70564,18,0,0,5318.56,1
439763,,,70563,19,0,0,5799.38,0
439763,,,70561,20,0,0,6231.32,0
439763,,,70559,21,0,0,6918.81,0
439763,,,70557,22,0,0,7242.87,0
439763,,,70554,23,0,0,7526.09,0
439763,,,70553,24,0,0,7962.74,0
439763,,,70551,25,0,0,8218.95,0
439763,,,70639,26,0,0,8804.94,0
439763,,,70549,27,0,0,9903.56,0
439763,17:20:00,17:20:00,70642,28,0,0,10181.78,1
439763,,,70547,29,0,0,10450.87,0
439763,,,70545,30,0,0,11446.64,0
439763,17:24:00,17:24:00,70637,31,0,0,11865.98,1
439763,17:26:00,17:26:00,70633,32,0,0,12600.53,1
439763,17:28:00,17:28:00,70635,33,0,0,12904.9,1
439763,,,70650,34,0,0,13250.22,0
439763,17:31:00,17:31:00,70485,35,0,0,13577.38,1
439764,13:45:00,13:45:00,70511,1,0,0,0,1
439764,,,70625,2,0,0,517.49,0
439764,,,70512,3,0,0,736.05,0
439764,13:47:00,13:47:00,70514,4,0,0,1017.97,1
439764,,,70515,5,0,0,1393.52,0
439764,,,70517,6,0,0,1555.81,0
439764,,,70519,7,0,0,1820.08,0
439764,,,70522,8,0,0,2116.46,0
439764,,,70524,9,0,0,2352.47,0
439764,,,72584,10,0,0,2642.76,0
439764,,,70526,11,0,0,2924.37,0
439764,13:52:00,13:52:00,70528,12,0,0,3221.19,1
439764,,,70810,13,0,0,3466.46,0
439764,,,70816,14,0,0,3774.22,0
439764,,,70568,15,0,0,3993.45,0
439764,,,70627,16,0,0,4451.81,0
439764,,,70566,17,0,0,4982.38,0
439764,13:55:00,13:55:00,70564,18,0,0,5318.56,1
439764,,,70563,19,0,0,5799.38,0
439764,,,70561,20,0,0,6231.32,0
439764,,,70559,21,0,0,6918.81,0
439764,,,70557,22,0,0,7242.87,0
439764,,,70554,23,0,0,7526.09,0
439764,,,70553,24,0,0,7962.74,0
439764,,,70551,25,0,0,8218.95,0
439764,,,70639,26,0,0,8804.94,0
439764,,,70549,27,0,0,9903.56,0
439764,14:00:00,14:00:00,70642,28,0,0,10181.78,1
439764,,,70547,29,0,0,10450.87,0
439764,,,70545,30,0,0,11446.64,0
439764,14:04:00,14:04:00,70637,31,0,0,11865.98,1
439764,14:06:00,14:06:00,70633,32,0,0,12600.53,1
439764,14:08:00,14:08:00,70635,33,0,0,12904.9,1
439764,,,70650,34,0,0,13250.22,0
439764,14:11:00,14:11:00,70485,35,0,0,13577.38,1
439765,08:50:00,08:50:00,70511,1,0,0,0,1
439765,,,70625,2,0,0,517.49,0
439765,,,70512,3,0,0,736.05,0
439765,08:52:00,08:52:00,70514,4,0,0,1017.97,1
439765,,,70515,5,0,0,1393.52,0
439765,,,70517,6,0,0,1555.81,0
439765,,,70519,7,0,0,1820.08,0
439765,,,70522,8,0,0,2116.46,0
439765,,,70524,9,0,0,2352.47,0
439765,,,72584,10,0,0,2642.76,0
439765,,,70526,11,0,0,2924.37,0
439765,08:57:00,08:57:00,70528,12,0,0,3221.19,1
439765,,,70810,13,0,0,3466.46,0
439765,,,70816,14,0,0,3774.22,0
439765,,,70568,15,0,0,3993.45,0
439765,,,70627,16,0,0,4451.81,0
439765,,,70566,17,0,0,4982.38,0
439765,09:00:00,09:00:00,70564,18,0,0,5318.56,1
439765,,,70563,19,0,0,5799.38,0
439765,,,70561,20,0,0,6231.32,0
439765,,,70559,21,0,0,6918.81,0
439765,,,70557,22,0,0,7242.87,0
439765,,,70554,23,0,0,7526.09,0
439765,,,70553,24,0,0,7962.74,0
439765,,,70551,25,0,0,8218.95,0
439765,,,70639,26,0,0,8804.94,0
439765,,,70549,27,0,0,9903.56,0
439765,09:05:00,09:05:00,70642,28,0,0,10181.78,1
439765,,,70547,29,0,0,10450.87,0
439765,,,70545,30,0,0,11446.64,0
439765,09:09:00,09:09:00,70637,31,0,0,11865.98,1
439765,09:11:00,09:11:00,70633,32,0,0,12600.53,1
439765,09:13:00,09:13:00,70635,33,0,0,12904.9,1
439765,,,70650,34,0,0,13250.22,0
439765,09:16:00,09:16:00,70485,35,0,0,13577.38,1
439766,15:35:00,15:35:00,70511,1,0,0,0,1
439766,,,70625,2,0,0,517.49,0
439766,,,70512,3,0,0,736.05,0
439766,15:37:00,15:37:00,70514,4,0,0,1017.97,1
439766,,,70515,5,0,0,1393.52,0
439766,,,70517,6,0,0,1555.81,0
439766,,,70519,7,0,0,1820.08,0
439766,,,70522,8,0,0,2116.46,0
439766,,,70524,9,0,0,2352.47,0
439766,,,72584,10,0,0,2642.76,0
439766,,,70526,11,0,0,2924.37,0
439766,15:40:00,15:40:00,70528,12,0,0,3221.19,1
439766,,,70810,13,0,0,3466.46,0
439766,,,70816,14,0,0,3774.22,0
439766,,,70568,15,0,0,3993.45,0
439766,,,70627,16,0,0,4451.81,0
439766,,,70566,17,0,0,4982.38,0
439766,15:45:00,15:45:00,70564,18,0,0,5318.56,1
439766,,,70563,19,0,0,5799.38,0
439766,,,70561,20,0,0,6231.32,0
439766,,,70559,21,0,0,6918.81,0
439766,,,70557,22,0,0,7242.87,0
439766,,,70554,23,0,0,7526.09,0
439766,,,70553,24,0,0,7962.74,0
439766,,,70551,25,0,0,8218.95,0
439766,,,70639,26,0,0,8804.94,0
439766,,,70549,27,0,0,9903.56,0
439766,15:50:00,15:50:00,70642,28,0,0,10181.78,1
439766,,,70547,29,0,0,10450.87,0
439766,,,70545,30,0,0,11446.64,0
439766,15:54:00,15:54:00,70637,31,0,0,11865.98,1
439766,15:56:00,15:56:00,70633,32,0,0,12600.53,1
439766,15:58:00,15:58:00,70635,33,0,0,12904.9,1
439766,,,70650,34,0,0,13250.22,0
439766,16:01:00,16:01:00,70485,35,0,0,13577.38,1
439767,10:29:00,10:29:00,70511,1,0,0,0,1
439767,,,70625,2,0,0,517.49,0
439767,,,70512,3,0,0,736.05,0
439767,10:31:00,10:31:00,70514,4,0,0,1017.97,1
439767,,,70515,5,0,0,1393.52,0
439767,,,70517,6,0,0,1555.81,0
439767,,,70519,7,0,0,1820.08,0
439767,,,70522,8,0,0,2116.46,0
439767,,,70524,9,0,0,2352.47,0
439767,,,72584,10,0,0,2642.76,0
439767,,,70526,11,0,0,2924.37,0
439767,10:36:00,10:36:00,70528,12,0,0,3221.19,1
439767,,,70810,13,0,0,3466.46,0
439767,,,70816,14,0,0,3774.22,0
439767,,,70568,15,0,0,3993.45,0
439767,,,70627,16,0,0,4451.81,0
439767,,,70566,17,0,0,4982.38,0
439767,10:39:00,10:39:00,70564,18,0,0,5318.56,1
439767,,,70563,19,0,0,5799.38,0
439767,,,70561,20,0,0,6231.32,0
439767,,,70559,21,0,0,6918.81,0
439767,,,70557,22,0,0,7242.87,0
439767,,,70554,23,0,0,7526.09,0
439767,,,70553,24,0,0,7962.74,0
439767,,,70551,25,0,0,8218.95,0
439767,,,70639,26,0,0,8804.94,0
439767,,,70549,27,0,0,9903.56,0
439767,10:44:00,10:44:00,70642,28,0,0,10181.78,1
439767,,,70547,29,0,0,10450.87,0
439767,,,70545,30,0,0,11446.64,0
439767,10:48:00,10:48:00,70637,31,0,0,11865.98,1
439767,10:50:00,10:50:00,70633,32,0,0,12600.53,1
439767,10:52:00,10:52:00,70635,33,0,0,12904.9,1
439767,,,70650,34,0,0,13250.22,0
439767,10:55:00,10:55:00,70485,35,0,0,13577.38,1
439768,16:05:00,16:05:00,70511,1,0,0,0,1
439768,,,70625,2,0,0,517.49,0
439768,,,70512,3,0,0,736.05,0
439768,16:07:00,16:07:00,70514,4,0,0,1017.97,1
439768,,,70515,5,0,0,1393.52,0
439768,,,70517,6,0,0,1555.81,0
439768,,,70519,7,0,0,1820.08,0
439768,,,70522,8,0,0,2116.46,0
439768,,,70524,9,0,0,2352.47,0
439768,,,72584,10,0,0,2642.76,0
439768,,,70526,11,0,0,2924.37,0
439768,16:10:00,16:10:00,70528,12,0,0,3221.19,1
439768,,,70810,13,0,0,3466.46,0
439768,,,70816,14,0,0,3774.22,0
439768,,,70568,15,0,0,3993.45,0
439768,,,70627,16,0,0,4451.81,0
439768,,,70566,17,0,0,4982.38,0
439768,16:15:00,16:15:00,70564,18,0,0,5318.56,1
439768,,,70563,19,0,0,5799.38,0
439768,,,70561,20,0,0,6231.32,0
439768,,,70559,21,0,0,6918.81,0
439768,,,70557,22,0,0,7242.87,0
439768,,,70554,23,0,0,7526.09,0
439768,,,70553,24,0,0,7962.74,0
439768,,,70551,25,0,0,8218.95,0
439768,,,70639,26,0,0,8804.94,0
439768,,,70549,27,0,0,9903.56,0
439768,16:20:00,16:20:00,70642,28,0,0,10181.78,1
439768,,,70547,29,0,0,10450.87,0
439768,,,70545,30,0,0,11446.64,0
439768,16:24:00,16:24:00,70637,31,0,0,11865.98,1
439768,16:26:00,16:26:00,70633,32,0,0,12600.53,1
439768,16:28:00,16:28:00,70635,33,0,0,12904.9,1
439768,,,70650,34,0,0,13250.22,0
439768,16:31:00,16:31:00,70485,35,0,0,13577.38,1
439769,17:05:00,17:05:00,70511,1,0,0,0,1
439769,,,70625,2,0,0,517.49,0
439769,,,70512,3,0,0,736.05,0
439769,17:07:00,17:07:00,70514,4,0,0,1017.97,1
439769,,,70515,5,0,0,1393.52,0
439769,,,70517,6,0,0,1555.81,0
439769,,,70519,7,0,0,1820.08,0
439769,,,70522,8,0,0,2116.46,0
439769,,,70524,9,0,0,2352.47,0
439769,,,72584,10,0,0,2642.76,0
439769,,,70526,11,0,0,2924.37,0
439769,17:10:00,17:10:00,70528,12,0,0,3221.19,1
439769,,,70810,13,0,0,3466.46,0
439769,,,70816,14,0,0,3774.22,0
439769,,,70568,15,0,0,3993.45,0
439769,,,70627,16,0,0,4451.81,0
439769,,,70566,17,0,0,4982.38,0
439769,17:15:00,17:15:00,70564,18,0,0,5318.56,1
439769,,,70563,19,0,0,5799.38,0
439769,,,70561,20,0,0,6231.32,0
439769,,,70559,21,0,0,6918.81,0
439769,,,70557,22,0,0,7242.87,0
439769,,,70554,23,0,0,7526.09,0
439769,,,70553,24,0,0,7962.74,0
439769,,,70551,25,0,0,8218.95,0
439769,,,70639,26,0,0,8804.94,0
439769,,,70549,27,0,0,9903.56,0
439769,17:20:00,17:20:00,70642,28,0,0,10181.78,1
439769,,,70547,29,0,0,10450.87,0
439769,,,70545,30,0,0,11446.64,0
439769,17:24:00,17:24:00,70637,31,0,0,11865.98,1
439769,17:26:00,17:26:00,70633,32,0,0,12600.53,1
439769,17:28:00,17:28:00,70635,33,0,0,12904.9,1
439769,,,70650,34,0,0,13250.22,0
439769,17:31:00,17:31:00,70485,35,0,0,13577.38,1
439770,13:45:00,13:45:00,70511,1,0,0,0,1
439770,,,70625,2,0,0,517.49,0
439770,,,70512,3,0,0,736.05,0
439770,13:47:00,13:47:00,70514,4,0,0,1017.97,1
439770,,,70515,5,0,0,1393.52,0
439770,,,70517,6,0,0,1555.81,0
439770,,,70519,7,0,0,1820.08,0
439770,,,70522,8,0,0,2116.46,0
439770,,,70524,9,0,0,2352.47,0
439770,,,72584,10,0,0,2642.76,0
439770,,,70526,11,0,0,2924.37,0
439770,13:52:00,13:52:00,70528,12,0,0,3221.19,1
439770,,,70810,13,0,0,3466.46,0
439770,,,70816,14,0,0,3774.22,0
439770,,,70568,15,0,0,3993.45,0
439770,,,70627,16,0,0,4451.81,0
439770,,,70566,17,0,0,4982.38,0
439770,13:55:00,13:55:00,70564,18,0,0,5318.56,1
439770,,,70563,19,0,0,5799.38,0
439770,,,70561,20,0,0,6231.32,0
439770,,,70559,21,0,0,6918.81,0
439770,,,70557,22,0,0,7242.87,0
439770,,,70554,23,0,0,7526.09,0
439770,,,70553,24,0,0,7962.74,0
439770,,,70551,25,0,0,8218.95,0
439770,,,70639,26,0,0,8804.94,0
439770,,,70549,27,0,0,9903.56,0
439770,14:00:00,14:00:00,70642,28,0,0,10181.78,1
439770,,,70547,29,0,0,10450.87,0
439770,,,70545,30,0,0,11446.64,0
439770,14:04:00,14:04:00,70637,31,0,0,11865.98,1
439770,14:06:00,14:06:00,70633,32,0,0,12600.53,1
439770,14:08:00,14:08:00,70635,33,0,0,12904.9,1
439770,,,70650,34,0,0,13250.22,0
439770,14:11:00,14:11:00,70485,35,0,0,13577.38,1
439771,16:05:00,16:05:00,70511,1,0,0,0,1
439771,,,70625,2,0,0,517.49,0
439771,,,70512,3,0,0,736.05,0
439771,16:07:00,16:07:00,70514,4,0,0,1017.97,1
439771,,,70515,5,0,0,1393.52,0
439771,,,70517,6,0,0,1555.81,0
439771,,,70519,7,0,0,1820.08,0
439771,,,70522,8,0,0,2116.46,0
439771,,,70524,9,0,0,2352.47,0
439771,,,72584,10,0,0,2642.76,0
439771,,,70526,11,0,0,2924.37,0
439771,16:10:00,16:10:00,70528,12,0,0,3221.19,1
439771,,,70810,13,0,0,3466.46,0
439771,,,70816,14,0,0,3774.22,0
439771,,,70568,15,0,0,3993.45,0
439771,,,70627,16,0,0,4451.81,0
439771,,,70566,17,0,0,4982.38,0
439771,16:15:00,16:15:00,70564,18,0,0,5318.56,1
439771,,,70563,19,0,0,5799.38,0
439771,,,70561,20,0,0,6231.32,0
439771,,,70559,21,0,0,6918.81,0
439771,,,70557,22,0,0,7242.87,0
439771,,,70554,23,0,0,7526.09,0
439771,,,70553,24,0,0,7962.74,0
439771,,,70551,25,0,0,8218.95,0
439771,,,70639,26,0,0,8804.94,0
439771,,,70549,27,0,0,9903.56,0
439771,16:20:00,16:20:00,70642,28,0,0,10181.78,1
439771,,,70547,29,0,0,10450.87,0
439771,,,70545,30,0,0,11446.64,0
439771,16:24:00,16:24:00,70637,31,0,0,11865.98,1
439771,16:26:00,16:26:00,70633,32,0,0,12600.53,1
439771,16:28:00,16:28:00,70635,33,0,0,12904.9,1
439771,,,70650,34,0,0,13250.22,0
439771,16:31:00,16:31:00,70485,35,0,0,13577.38,1
439772,17:05:00,17:05:00,70511,1,0,0,0,1
439772,,,70625,2,0,0,517.49,0
439772,,,70512,3,0,0,736.05,0
439772,17:07:00,17:07:00,70514,4,0,0,1017.97,1
439772,,,70515,5,0,0,1393.52,0
439772,,,70517,6,0,0,1555.81,0
439772,,,70519,7,0,0,1820.08,0
439772,,,70522,8,0,0,2116.46,0
439772,,,70524,9,0,0,2352.47,0
439772,,,72584,10,0,0,2642.76,0
439772,,,70526,11,0,0,2924.37,0
439772,17:10:00,17:10:00,70528,12,0,0,3221.19,1
439772,,,70810,13,0,0,3466.46,0
439772,,,70816,14,0,0,3774.22,0
439772,,,70568,15,0,0,3993.45,0
439772,,,70627,16,0,0,4451.81,0
439772,,,70566,17,0,0,4982.38,0
439772,17:15:00,17:15:00,70564,18,0,0,5318.56,1
439772,,,70563,19,0,0,5799.38,0
439772,,,70561,20,0,0,6231.32,0
439772,,,70559,21,0,0,6918.81,0
439772,,,70557,22,0,0,7242.87,0
439772,,,70554,23,0,0,7526.09,0
439772,,,70553,24,0,0,7962.74,0
439772,,,70551,25,0,0,8218.95,0
439772,,,70639,26,0,0,8804.94,0
439772,,,70549,27,0,0,9903.56,0
439772,17:20:00,17:20:00,70642,28,0,0,10181.78,1
439772,,,70547,29,0,0,10450.87,0
439772,,,70545,30,0,0,11446.64,0
439772,17:24:00,17:24:00,70637,31,0,0,11865.98,1
439772,17:26:00,17:26:00,70633,32,0,0,12600.53,1
439772,17:28:00,17:28:00,70635,33,0,0,12904.9,1
439772,,,70650,34,0,0,13250.22,0
439772,17:31:00,17:31:00,70485,35,0,0,13577.38,1
439773,10:29:00,10:29:00,70511,1,0,0,0,1
439773,,,70625,2,0,0,517.49,0
439773,,,70512,3,0,0,736.05,0
439773,10:31:00,10:31:00,70514,4,0,0,1017.97,1
439773,,,70515,5,0,0,1393.52,0
439773,,,70517,6,0,0,1555.81,0
439773,,,70519,7,0,0,1820.08,0
439773,,,70522,8,0,0,2116.46,0
439773,,,70524,9,0,0,2352.47,0
439773,,,72584,10,0,0,2642.76,0
439773,,,70526,11,0,0,2924.37,0
439773,10:36:00,10:36:00,70528,12,0,0,3221.19,1
439773,,,70810,13,0,0,3466.46,0
439773,,,70816,14,0,0,3774.22,0
439773,,,70568,15,0,0,3993.45,0
439773,,,70627,16,0,0,4451.81,0
439773,,,70566,17,0,0,4982.38,0
439773,10:39:00,10:39:00,70564,18,0,0,5318.56,1
439773,,,70563,19,0,0,5799.38,0
439773,,,70561,20,0,0,6231.32,0
439773,,,70559,21,0,0,6918.81,0
439773,,,70557,22,0,0,7242.87,0
439773,,,70554,23,0,0,7526.09,0
439773,,,70553,24,0,0,7962.74,0
439773,,,70551,25,0,0,8218.95,0
439773,,,70639,26,0,0,8804.94,0
439773,,,70549,27,0,0,9903.56,0
439773,10:44:00,10:44:00,70642,28,0,0,10181.78,1
439773,,,70547,29,0,0,10450.87,0
439773,,,70545,30,0,0,11446.64,0
439773,10:48:00,10:48:00,70637,31,0,0,11865.98,1
439773,10:50:00,10:50:00,70633,32,0,0,12600.53,1
439773,10:52:00,10:52:00,70635,33,0,0,12904.9,1
439773,,,70650,34,0,0,13250.22,0
439773,10:55:00,10:55:00,70485,35,0,0,13577.38,1
439774,09:30:00,09:30:00,70485,1,0,0,0,1
439774,09:32:00,09:32:00,70637,2,0,0,343.01,1
439774,09:34:00,09:34:00,70633,3,0,0,1077.57,1
439774,09:35:00,09:35:00,70635,4,0,0,1381.94,1
439774,,,70786,5,0,0,1870.13,0
439774,09:38:00,09:38:00,70539,6,0,0,2549.17,1
439774,,,72585,7,0,0,2861.39,0
439774,,,70772,8,0,0,3286.86,0
439774,,,70541,9,0,0,3515.88,0
439774,,,70907,10,0,0,3770.72,0
439774,,,70542,11,0,0,4031.5,0
439774,,,70543,12,0,0,4326.69,0
439774,,,70906,13,0,0,4486.87,0
439774,09:41:00,09:41:00,70544,14,0,0,4840.88,1
439774,,,70575,15,0,0,5159.51,0
439774,,,70576,16,0,0,5472.39,0
439774,,,70577,17,0,0,5795.21,0
439774,09:43:00,09:43:00,70579,18,0,0,6091.35,1
439774,,,70580,19,0,0,6341.49,0
439774,,,70581,20,0,0,6674.82,0
439774,09:45:00,09:45:00,70582,21,0,0,7408.8,1
439774,,,70583,22,0,0,7690.27,0
439774,,,70897,23,0,0,7930.58,0
439774,,,70584,24,0,0,8108.68,0
439774,,,70875,25,0,0,8271.63,0
439774,,,70585,26,0,0,8527.62,0
439774,,,70586,27,0,0,8717.27,0
439774,09:50:00,09:50:00,70587,28,0,0,8948.52,1
439774,,,70588,29,0,0,9187.72,0
439774,,,70942,30,0,0,9487.65,0
439774,09:52:00,09:52:00,70540,31,0,0,9866.46,1
439774,,,70537,32,0,0,10107.05,0
439774,,,70536,33,0,0,10744.57,0
439774,09:53:00,09:53:00,70535,34,0,0,11228.99,1
439774,09:55:00,09:55:00,70634,35,0,0,11516.75,1
439774,09:57:00,09:57:00,70636,36,0,0,12267.68,1
439774,,,70644,37,0,0,12590.65,0
439774,10:00:00,10:00:00,70485,38,0,0,12877.42,1
439775,16:35:00,16:35:00,70485,1,0,0,0,1
439775,16:37:00,16:37:00,70637,2,0,0,343.01,1
439775,16:39:00,16:39:00,70633,3,0,0,1077.57,1
439775,16:40:00,16:40:00,70635,4,0,0,1381.94,1
439775,,,70786,5,0,0,1870.13,0
439775,16:43:00,16:43:00,70539,6,0,0,2549.17,1
439775,,,72585,7,0,0,2861.39,0
439775,,,70772,8,0,0,3286.86,0
439775,,,70541,9,0,0,3515.88,0
439775,,,70907,10,0,0,3770.72,0
439775,,,70542,11,0,0,4031.5,0
439775,,,70543,12,0,0,4326.69,0
439775,,,70906,13,0,0,4486.87,0
439775,16:46:00,16:46:00,70544,14,0,0,4840.88,1
439775,,,70575,15,0,0,5159.51,0
439775,,,70576,16,0,0,5472.39,0
439775,,,70577,17,0,0,5795.21,0
439775,16:48:00,16:48:00,70579,18,0,0,6091.35,1
439775,,,70580,19,0,0,6341.49,0
439775,,,70581,20,0,0,6674.82,0
439775,16:50:00,16:50:00,70582,21,0,0,7408.8,1
439775,,,70583,22,0,0,7690.27,0
439775,,,70897,23,0,0,7930.58,0
439775,,,70584,24,0,0,8108.68,0
439775,,,70875,25,0,0,8271.63,0
439775,,,70585,26,0,0,8527.62,0
439775,,,70586,27,0,0,8717.27,0
439775,16:55:00,16:55:00,70587,28,0,0,8948.52,1
439775,,,70588,29,0,0,9187.72,0
439775,,,70942,30,0,0,9487.65,0
439775,16:57:00,16:57:00,70540,31,0,0,9866.46,1
439775,,,70537,32,0,0,10107.05,0
439775,,,70536,33,0,0,10744.57,0
439775,16:58:00,16:58:00,70535,34,0,0,11228.99,1
439775,17:00:00,17:00:00,70634,35,0,0,11516.75,1
439775,17:02:00,17:02:00,70636,36,0,0,12267.68,1
439775,,,70644,37,0,0,12590.65,0
439775,17:05:00,17:05:00,70485,38,0,0,12877.42,1
439776,12:40:00,12:40:00,70485,1,0,0,0,1
439776,12:42:00,12:42:00,70637,2,0,0,343.01,1
439776,12:44:00,12:44:00,70633,3,0,0,1077.57,1
439776,12:45:00,12:45:00,70635,4,0,0,1381.94,1
439776,,,70786,5,0,0,1870.13,0
439776,12:48:00,12:48:00,70539,6,0,0,2549.17,1
439776,,,72585,7,0,0,2861.39,0
439776,,,70772,8,0,0,3286.86,0
439776,,,70541,9,0,0,3515.88,0
439776,,,70907,10,0,0,3770.72,0
439776,,,70542,11,0,0,4031.5,0
439776,,,70543,12,0,0,4326.69,0
439776,,,70906,13,0,0,4486.87,0
439776,12:51:00,12:51:00,70544,14,0,0,4840.88,1
439776,,,70575,15,0,0,5159.51,0
439776,,,70576,16,0,0,5472.39,0
439776,,,70577,17,0,0,5795.21,0
439776,12:53:00,12:53:00,70579,18,0,0,6091.35,1
439776,,,70580,19,0,0,6341.49,0
439776,,,70581,20,0,0,6674.82,0
439776,12:55:00,12:55:00,70582,21,0,0,7408.8,1
439776,,,70583,22,0,0,7690.27,0
439776,,,70897,23,0,0,7930.58,0
439776,,,70584,24,0,0,8108.68,0
439776,,,70875,25,0,0,8271.63,0
439776,,,70585,26,0,0,8527.62,0
439776,,,70586,27,0,0,8717.27,0
439776,13:00:00,13:00:00,70587,28,0,0,8948.52,1
439776,,,70588,29,0,0,9187.72,0
439776,,,70942,30,0,0,9487.65,0
439776,13:02:00,13:02:00,70540,31,0,0,9866.46,1
439776,,,70537,32,0,0,10107.05,0
439776,,,70536,33,0,0,10744.57,0
439776,13:03:00,13:03:00,70535,34,0,0,11228.99,1
439776,13:05:00,13:05:00,70634,35,0,0,11516.75,1
439776,13:07:00,13:07:00,70636,36,0,0,12267.68,1
439776,,,70644,37,0,0,12590.65,0
439776,13:10:00,13:10:00,70485,38,0,0,12877.42,1
439777,09:30:00,09:30:00,70485,1,0,0,0,1
439777,09:32:00,09:32:00,70637,2,0,0,343.01,1
439777,09:34:00,09:34:00,70633,3,0,0,1077.57,1
439777,09:35:00,09:35:00,70635,4,0,0,1381.94,1
439777,,,70786,5,0,0,1870.13,0
439777,09:38:00,09:38:00,70539,6,0,0,2549.17,1
439777,,,72585,7,0,0,2861.39,0
439777,,,70772,8,0,0,3286.86,0
439777,,,70541,9,0,0,3515.88,0
439777,,,70907,10,0,0,3770.72,0
439777,,,70542,11,0,0,4031.5,0
439777,,,70543,12,0,0,4326.69,0
439777,,,70906,13,0,0,4486.87,0
439777,09:41:00,09:41:00,70544,14,0,0,4840.88,1
439777,,,70575,15,0,0,5159.51,0
439777,,,70576,16,0,0,5472.39,0
439777,,,70577,17,0,0,5795.21,0
439777,09:43:00,09:43:00,70579,18,0,0,6091.35,1
439777,,,70580,19,0,0,6341.49,0
439777,,,70581,20,0,0,6674.82,0
439777,09:45:00,09:45:00,70582,21,0,0,7408.8,1
439777,,,70583,22,0,0,7690.27,0
439777,,,70897,23,0,0,7930.58,0
439777,,,70584,24,0,0,8108.68,0
439777,,,70875,25,0,0,8271.63,0
439777,,,70585,26,0,0,8527.62,0
439777,,,70586,27,0,0,8717.27,0
439777,09:50:00,09:50:00,70587,28,0,0,8948.52,1
439777,,,70588,29,0,0,9187.72,0
439777,,,70942,30,0,0,9487.65,0
439777,09:52:00,09:52:00,70540,31,0,0,9866.46,1
439777,,,70537,32,0,0,10107.05,0
439777,,,70536,33,0,0,10744.57,0
439777,09:53:00,09:53:00,70535,34,0,0,11228.99,1
439777,09:55:00,09:55:00,70634,35,0,0,11516.75,1
439777,09:57:00,09:57:00,70636,36,0,0,12267.68,1
439777,,,70644,37,0,0,12590.65,0
439777,10:00:00,10:00:00,70485,38,0,0,12877.42,1
439778,09:30:00,09:30:00,70485,1,0,0,0,1
439778,09:32:00,09:32:00,70637,2,0,0,343.01,1
439778,09:34:00,09:34:00,70633,3,0,0,1077.57,1
439778,09:35:00,09:35:00,70635,4,0,0,1381.94,1
439778,,,70786,5,0,0,1870.13,0
439778,09:38:00,09:38:00,70539,6,0,0,2549.17,1
439778,,,72585,7,0,0,2861.39,0
439778,,,70772,8,0,0,3286.86,0
439778,,,70541,9,0,0,3515.88,0
439778,,,70907,10,0,0,3770.72,0
439778,,,70542,11,0,0,4031.5,0
439778,,,70543,12,0,0,4326.69,0
439778,,,70906,13,0,0,4486.87,0
439778,09:41:00,09:41:00,70544,14,0,0,4840.88,1
439778,,,70575,15,0,0,5159.51,0
439778,,,70576,16,0,0,5472.39,0
439778,,,70577,17,0,0,5795.21,0
439778,09:43:00,09:43:00,70579,18,0,0,6091.35,1
439778,,,70580,19,0,0,6341.49,0
439778,,,70581,20,0,0,6674.82,0
439778,09:45:00,09:45:00,70582,21,0,0,7408.8,1
439778,,,70583,22,0,0,7690.27,0
439778,,,70897,23,0,0,7930.58,0
439778,,,70584,24,0,0,8108.68,0
439778,,,70875,25,0,0,8271.63,0
439778,,,70585,26,0,0,8527.62,0
439778,,,70586,27,0,0,8717.27,0
439778,09:50:00,09:50:00,70587,28,0,0,8948.52,1
439778,,,70588,29,0,0,9187.72,0
439778,,,70942,30,0,0,9487.65,0
439778,09:52:00,09:52:00,70540,31,0,0,9866.46,1
439778,,,70537,32,0,0,10107.05,0
439778,,,70536,33,0,0,10744.57,0
439778,09:53:00,09:53:00,70535,34,0,0,11228.99,1
439778,09:55:00,09:55:00,70634,35,0,0,11516.75,1
439778,09:57:00,09:57:00,70636,36,0,0,12267.68,1
439778,,,70644,37,0,0,12590.65,0
439778,10:00:00,10:00:00,70485,38,0,0,12877.42,1
439779,16:35:00,16:35:00,70485,1,0,0,0,1
439779,16:37:00,16:37:00,70637,2,0,0,343.01,1
439779,16:39:00,16:39:00,70633,3,0,0,1077.57,1
439779,16:40:00,16:40:00,70635,4,0,0,1381.94,1
439779,,,70786,5,0,0,1870.13,0
439779,16:43:00,16:43:00,70539,6,0,0,2549.17,1
439779,,,72585,7,0,0,2861.39,0
439779,,,70772,8,0,0,3286.86,0
439779,,,70541,9,0,0,3515.88,0
439779,,,70907,10,0,0,3770.72,0
439779,,,70542,11,0,0,4031.5,0
439779,,,70543,12,0,0,4326.69,0
439779,,,70906,13,0,0,4486.87,0
439779,16:46:00,16:46:00,70544,14,0,0,4840.88,1
439779,,,70575,15,0,0,5159.51,0
439779,,,70576,16,0,0,5472.39,0
439779,,,70577,17,0,0,5795.21,0
439779,16:48:00,16:48:00,70579,18,0,0,6091.35,1
439779,,,70580,19,0,0,6341.49,0
439779,,,70581,20,0,0,6674.82,0
439779,16:50:00,16:50:00,70582,21,0,0,7408.8,1
439779,,,70583,22,0,0,7690.27,0
439779,,,70897,23,0,0,7930.58,0
439779,,,70584,24,0,0,8108.68,0
439779,,,70875,25,0,0,8271.63,0
439779,,,70585,26,0,0,8527.62,0
439779,,,70586,27,0,0,8717.27,0
439779,16:55:00,16:55:00,70587,28,0,0,8948.52,1
439779,,,70588,29,0,0,9187.72,0
439779,,,70942,30,0,0,9487.65,0
439779,16:57:00,16:57:00,70540,31,0,0,9866.46,1
439779,,,70537,32,0,0,10107.05,0
439779,,,70536,33,0,0,10744.57,0
439779,16:58:00,16:58:00,70535,34,0,0,11228.99,1
439779,17:00:00,17:00:00,70634,35,0,0,11516.75,1
439779,17:02:00,17:02:00,70636,36,0,0,12267.68,1
439779,,,70644,37,0,0,12590.65,0
439779,17:05:00,17:05:00,70485,38,0,0,12877.42,1
439780,12:40:00,12:40:00,70485,1,0,0,0,1
439780,12:42:00,12:42:00,70637,2,0,0,343.01,1
439780,12:44:00,12:44:00,70633,3,0,0,1077.57,1
439780,12:45:00,12:45:00,70635,4,0,0,1381.94,1
439780,,,70786,5,0,0,1870.13,0
439780,12:48:00,12:48:00,70539,6,0,0,2549.17,1
439780,,,72585,7,0,0,2861.39,0
439780,,,70772,8,0,0,3286.86,0
439780,,,70541,9,0,0,3515.88,0
439780,,,70907,10,0,0,3770.72,0
439780,,,70542,11,0,0,4031.5,0
439780,,,70543,12,0,0,4326.69,0
439780,,,70906,13,0,0,4486.87,0
439780,12:51:00,12:51:00,70544,14,0,0,4840.88,1
439780,,,70575,15,0,0,5159.51,0
439780,,,70576,16,0,0,5472.39,0
439780,,,70577,17,0,0,5795.21,0
439780,12:53:00,12:53:00,70579,18,0,0,6091.35,1
439780,,,70580,19,0,0,6341.49,0
439780,,,70581,20,0,0,6674.82,0
439780,12:55:00,12:55:00,70582,21,0,0,7408.8,1
439780,,,70583,22,0,0,7690.27,0
439780,,,70897,23,0,0,7930.58,0
439780,,,70584,24,0,0,8108.68,0
439780,,,70875,25,0,0,8271.63,0
439780,,,70585,26,0,0,8527.62,0
439780,,,70586,27,0,0,8717.27,0
439780,13:00:00,13:00:00,70587,28,0,0,8948.52,1
439780,,,70588,29,0,0,9187.72,0
439780,,,70942,30,0,0,9487.65,0
439780,13:02:00,13:02:00,70540,31,0,0,9866.46,1
439780,,,70537,32,0,0,10107.05,0
439780,,,70536,33,0,0,10744.57,0
439780,13:03:00,13:03:00,70535,34,0,0,11228.99,1
439780,13:05:00,13:05:00,70634,35,0,0,11516.75,1
439780,13:07:00,13:07:00,70636,36,0,0,12267.68,1
439780,,,70644,37,0,0,12590.65,0
439780,13:10:00,13:10:00,70485,38,0,0,12877.42,1
439781,12:40:00,12:40:00,70485,1,0,0,0,1
439781,12:42:00,12:42:00,70637,2,0,0,343.01,1
439781,12:44:00,12:44:00,70633,3,0,0,1077.57,1
439781,12:45:00,12:45:00,70635,4,0,0,1381.94,1
439781,,,70786,5,0,0,1870.13,0
439781,12:48:00,12:48:00,70539,6,0,0,2549.17,1
439781,,,72585,7,0,0,2861.39,0
439781,,,70772,8,0,0,3286.86,0
439781,,,70541,9,0,0,3515.88,0
439781,,,70907,10,0,0,3770.72,0
439781,,,70542,11,0,0,4031.5,0
439781,,,70543,12,0,0,4326.69,0
439781,,,70906,13,0,0,4486.87,0
439781,12:51:00,12:51:00,70544,14,0,0,4840.88,1
439781,,,70575,15,0,0,5159.51,0
439781,,,70576,16,0,0,5472.39,0
439781,,,70577,17,0,0,5795.21,0
439781,12:53:00,12:53:00,70579,18,0,0,6091.35,1
439781,,,70580,19,0,0,6341.49,0
439781,,,70581,20,0,0,6674.82,0
439781,12:55:00,12:55:00,70582,21,0,0,7408.8,1
439781,,,70583,22,0,0,7690.27,0
439781,,,70897,23,0,0,7930.58,0
439781,,,70584,24,0,0,8108.68,0
439781,,,70875,25,0,0,8271.63,0
439781,,,70585,26,0,0,8527.62,0
439781,,,70586,27,0,0,8717.27,0
439781,13:00:00,13:00:00,70587,28,0,0,8948.52,1
439781,,,70588,29,0,0,9187.72,0
439781,,,70942,30,0,0,9487.65,0
439781,13:02:00,13:02:00,70540,31,0,0,9866.46,1
439781,,,70537,32,0,0,10107.05,0
439781,,,70536,33,0,0,10744.57,0
439781,13:03:00,13:03:00,70535,34,0,0,11228.99,1
439781,13:05:00,13:05:00,70634,35,0,0,11516.75,1
439781,13:07:00,13:07:00,70636,36,0,0,12267.68,1
439781,,,70644,37,0,0,12590.65,0
439781,13:10:00,13:10:00,70485,38,0,0,12877.42,1
439782,16:35:00,16:35:00,70485,1,0,0,0,1
439782,16:37:00,16:37:00,70637,2,0,0,343.01,1
439782,16:39:00,16:39:00,70633,3,0,0,1077.57,1
439782,16:40:00,16:40:00,70635,4,0,0,1381.94,1
439782,,,70786,5,0,0,1870.13,0
439782,16:43:00,16:43:00,70539,6,0,0,2549.17,1
439782,,,72585,7,0,0,2861.39,0
439782,,,70772,8,0,0,3286.86,0
439782,,,70541,9,0,0,3515.88,0
439782,,,70907,10,0,0,3770.72,0
439782,,,70542,11,0,0,4031.5,0
439782,,,70543,12,0,0,4326.69,0
439782,,,70906,13,0,0,4486.87,0
439782,16:46:00,16:46:00,70544,14,0,0,4840.88,1
439782,,,70575,15,0,0,5159.51,0
439782,,,70576,16,0,0,5472.39,0
439782,,,70577,17,0,0,5795.21,0
439782,16:48:00,16:48:00,70579,18,0,0,6091.35,1
439782,,,70580,19,0,0,6341.49,0
439782,,,70581,20,0,0,6674.82,0
439782,16:50:00,16:50:00,70582,21,0,0,7408.8,1
439782,,,70583,22,0,0,7690.27,0
439782,,,70897,23,0,0,7930.58,0
439782,,,70584,24,0,0,8108.68,0
439782,,,70875,25,0,0,8271.63,0
439782,,,70585,26,0,0,8527.62,0
439782,,,70586,27,0,0,8717.27,0
439782,16:55:00,16:55:00,70587,28,0,0,8948.52,1
439782,,,70588,29,0,0,9187.72,0
439782,,,70942,30,0,0,9487.65,0
439782,16:57:00,16:57:00,70540,31,0,0,9866.46,1
439782,,,70537,32,0,0,10107.05,0
439782,,,70536,33,0,0,10744.57,0
439782,16:58:00,16:58:00,70535,34,0,0,11228.99,1
439782,17:00:00,17:00:00,70634,35,0,0,11516.75,1
439782,17:02:00,17:02:00,70636,36,0,0,12267.68,1
439782,,,70644,37,0,0,12590.65,0
439782,17:05:00,17:05:00,70485,38,0,0,12877.42,1
439789,14:15:00,14:15:00,70485,1,0,0,0,1
439789,14:17:00,14:17:00,70637,2,0,0,343.01,1
439789,14:19:00,14:19:00,70633,3,0,0,1077.57,1
439789,14:21:00,14:21:00,70635,4,0,0,1381.94,1
439789,,,70650,5,0,0,1727.25,0
439789,,,70485,6,0,0,2054.42,0
439789,,,70486,7,0,0,2703.52,0
439789,14:26:00,14:26:00,70632,8,0,0,3136.22,1
439789,,,70589,9,0,0,3383.21,0
439789,,,70630,10,0,0,3566.68,0
439789,,,70487,11,0,0,3930.7,0
439789,,,70488,12,0,0,4639.84,0
439789,,,70489,13,0,0,4831.56,0
439789,14:30:00,14:30:00,70490,14,0,0,5319.47,1
439789,,,70491,15,0,0,5841.44,0
439789,14:31:00,14:31:00,70492,16,0,0,6340.54,1
439789,,,70493,17,0,0,6829.57,0
439789,,,70494,18,0,0,7480.77,0
439789,,,70838,19,0,0,7874.52,0
439789,,,70623,20,0,0,8150.25,0
439789,,,70622,21,0,0,8539.52,0
439789,,,70835,22,0,0,8895.78,0
439789,,,70593,23,0,0,9024.4,0
439789,,,70836,24,0,0,9233.46,0
439789,,,70594,25,0,0,9510.45,0
439789,,,70618,26,0,0,9690.3,0
439789,14:33:00,14:33:00,70949,27,0,0,10201.26,1
439789,,,70500,28,0,0,10918.09,0
439789,,,70617,29,0,0,11435.43,0
439789,,,72517,30,0,0,11856.52,0
439789,,,72519,31,0,0,12528.64,0
439789,14:36:00,14:36:00,70615,32,0,0,12892.59,1
439789,,,70613,33,0,0,14268.14,0
439789,,,70612,34,0,0,16419.34,0
439789,,,70609,35,0,0,17716.99,0
439789,,,70698,36,0,0,18014.11,0
439789,,,70662,37,0,0,20432.81,0
439789,14:43:00,14:43:00,70607,38,0,0,21061.66,1
439789,,,72501,39,0,0,21600.86,0
439789,,,70697,40,0,0,22068.32,0
439789,,,70605,41,0,0,24081.11,0
439789,,,70508,42,0,0,24333.38,0
439789,,,70506,43,0,0,25294.31,0
439789,,,70505,44,0,0,26075.01,0
439789,14:51:00,14:51:00,70592,45,0,0,26432.73,1
439789,,,70602,46,0,0,27501.3,0
439789,,,70504,47,0,0,28017.64,0
439789,,,70601,48,0,0,28254.1,0
439789,,,70597,49,0,0,28849,0
439789,,,70596,50,0,0,29389.91,0
439789,,,70673,51,0,0,29686.95,0
439789,,,72476,52,0,0,30147.38,0
439789,,,72514,53,0,0,30354.27,0
439789,15:06:00,15:06:00,70503,54,0,0,31400.14,1
439790,14:15:00,14:15:00,70485,1,0,0,0,1
439790,14:17:00,14:17:00,70637,2,0,0,343.01,1
439790,14:19:00,14:19:00,70633,3,0,0,1077.57,1
439790,14:21:00,14:21:00,70635,4,0,0,1381.94,1
439790,,,70650,5,0,0,1727.25,0
439790,,,70485,6,0,0,2054.42,0
439790,,,70486,7,0,0,2703.52,0
439790,14:26:00,14:26:00,70632,8,0,0,3136.22,1
439790,,,70589,9,0,0,3383.21,0
439790,,,70630,10,0,0,3566.68,0
439790,,,70487,11,0,0,3930.7,0
439790,,,70488,12,0,0,4639.84,0
439790,,,70489,13,0,0,4831.56,0
439790,14:30:00,14:30:00,70490,14,0,0,5319.47,1
439790,,,70491,15,0,0,5841.44,0
439790,14:31:00,14:31:00,70492,16,0,0,6340.54,1
439790,,,70493,17,0,0,6829.57,0
439790,,,70494,18,0,0,7480.77,0
439790,,,70838,19,0,0,7874.52,0
439790,,,70623,20,0,0,8150.25,0
439790,,,70622,21,0,0,8539.52,0
439790,,,70835,22,0,0,8895.78,0
439790,,,70593,23,0,0,9024.4,0
439790,,,70836,24,0,0,9233.46,0
439790,,,70594,25,0,0,9510.45,0
439790,,,70618,26,0,0,9690.3,0
439790,14:33:00,14:33:00,70949,27,0,0,10201.26,1
439790,,,70500,28,0,0,10918.09,0
439790,,,70617,29,0,0,11435.43,0
439790,,,72517,30,0,0,11856.52,0
439790,,,72519,31,0,0,12528.64,0
439790,14:36:00,14:36:00,70615,32,0,0,12892.59,1
439790,,,70613,33,0,0,14268.14,0
439790,,,70612,34,0,0,16419.34,0
439790,,,70609,35,0,0,17716.99,0
439790,,,70698,36,0,0,18014.11,0
439790,,,70662,37,0,0,20432.81,0
439790,14:43:00,14:43:00,70607,38,0,0,21061.66,1
439790,,,72501,39,0,0,21600.86,0
439790,,,70697,40,0,0,22068.32,0
439790,,,70605,41,0,0,24081.11,0
439790,,,70508,42,0,0,24333.38,0
439790,,,70506,43,0,0,25294.31,0
439790,,,70505,44,0,0,26075.01,0
439790,14:51:00,14:51:00,70592,45,0,0,26432.73,1
439790,,,70602,46,0,0,27501.3,0
439790,,,70504,47,0,0,28017.64,0
439790,,,70601,48,0,0,28254.1,0
439790,,,70597,49,0,0,28849,0
439790,,,70596,50,0,0,29389.91,0
439790,,,70673,51,0,0,29686.95,0
439790,,,72476,52,0,0,30147.38,0
439790,,,72514,53,0,0,30354.27,0
439790,15:06:00,15:06:00,70503,54,0,0,31400.14,1
439791,14:15:00,14:15:00,70485,1,0,0,0,1
439791,14:17:00,14:17:00,70637,2,0,0,343.01,1
439791,14:19:00,14:19:00,70633,3,0,0,1077.57,1
439791,14:21:00,14:21:00,70635,4,0,0,1381.94,1
439791,,,70650,5,0,0,1727.25,0
439791,,,70485,6,0,0,2054.42,0
439791,,,70486,7,0,0,2703.52,0
439791,14:26:00,14:26:00,70632,8,0,0,3136.22,1
439791,,,70589,9,0,0,3383.21,0
439791,,,70630,10,0,0,3566.68,0
439791,,,70487,11,0,0,3930.7,0
439791,,,70488,12,0,0,4639.84,0
439791,,,70489,13,0,0,4831.56,0
439791,14:30:00,14:30:00,70490,14,0,0,5319.47,1
439791,,,70491,15,0,0,5841.44,0
439791,14:31:00,14:31:00,70492,16,0,0,6340.54,1
439791,,,70493,17,0,0,6829.57,0
439791,,,70494,18,0,0,7480.77,0
439791,,,70838,19,0,0,7874.52,0
439791,,,70623,20,0,0,8150.25,0
439791,,,70622,21,0,0,8539.52,0
439791,,,70835,22,0,0,8895.78,0
439791,,,70593,23,0,0,9024.4,0
439791,,,70836,24,0,0,9233.46,0
439791,,,70594,25,0,0,9510.45,0
439791,,,70618,26,0,0,9690.3,0
439791,14:33:00,14:33:00,70949,27,0,0,10201.26,1
439791,,,70500,28,0,0,10918.09,0
439791,,,70617,29,0,0,11435.43,0
439791,,,72517,30,0,0,11856.52,0
439791,,,72519,31,0,0,12528.64,0
439791,14:36:00,14:36:00,70615,32,0,0,12892.59,1
439791,,,70613,33,0,0,14268.14,0
439791,,,70612,34,0,0,16419.34,0
439791,,,70609,35,0,0,17716.99,0
439791,,,70698,36,0,0,18014.11,0
439791,,,70662,37,0,0,20432.81,0
439791,14:43:00,14:43:00,70607,38,0,0,21061.66,1
439791,,,72501,39,0,0,21600.86,0
439791,,,70697,40,0,0,22068.32,0
439791,,,70605,41,0,0,24081.11,0
439791,,,70508,42,0,0,24333.38,0
439791,,,70506,43,0,0,25294.31,0
439791,,,70505,44,0,0,26075.01,0
439791,14:51:00,14:51:00,70592,45,0,0,26432.73,1
439791,,,70602,46,0,0,27501.3,0
439791,,,70504,47,0,0,28017.64,0
439791,,,70601,48,0,0,28254.1,0
439791,,,70597,49,0,0,28849,0
439791,,,70596,50,0,0,29389.91,0
439791,,,70673,51,0,0,29686.95,0
439791,,,72476,52,0,0,30147.38,0
439791,,,72514,53,0,0,30354.27,0
439791,15:06:00,15:06:00,70503,54,0,0,31400.14,1
439792,10:55:00,10:55:00,70485,1,0,0,0,1
439792,10:57:00,10:57:00,70637,2,0,0,343.01,1
439792,10:59:00,10:59:00,70633,3,0,0,1077.57,1
439792,11:01:00,11:01:00,70635,4,0,0,1381.94,1
439792,,,70650,5,0,0,1727.25,0
439792,,,70485,6,0,0,2054.42,0
439792,,,70486,7,0,0,2703.52,0
439792,11:06:00,11:06:00,70632,8,0,0,3136.22,1
439792,,,70589,9,0,0,3383.21,0
439792,,,70630,10,0,0,3566.68,0
439792,,,70487,11,0,0,3930.7,0
439792,,,70574,12,0,0,4543.05,0
439792,,,70569,13,0,0,5065.17,0
439792,,,70571,14,0,0,5287.08,0
439792,,,70489,15,0,0,5579.55,0
439792,11:11:00,11:11:00,70490,16,0,0,6067.46,1
439792,,,70491,17,0,0,6589.43,0
439792,11:12:00,11:12:00,70492,18,0,0,7088.52,1
439792,,,70493,19,0,0,7577.55,0
439792,,,70494,20,0,0,8228.76,0
439792,,,70838,21,0,0,8622.51,0
439792,,,70623,22,0,0,8898.23,0
439792,,,70622,23,0,0,9287.51,0
439792,,,70835,24,0,0,9643.76,0
439792,,,70593,25,0,0,9772.39,0
439792,,,70836,26,0,0,9981.44,0
439792,,,70594,27,0,0,10258.43,0
439792,,,70618,28,0,0,10438.29,0
439792,11:16:00,11:16:00,70949,29,0,0,10949.24,1
439792,,,70500,30,0,0,11666.08,0
439792,,,70617,31,0,0,12183.41,0
439792,,,72517,32,0,0,12604.51,0
439792,,,72519,33,0,0,13276.63,0
439792,11:17:00,11:17:00,70615,34,0,0,13640.57,1
439792,,,70613,35,0,0,15016.13,0
439792,,,70612,36,0,0,17167.33,0
439792,,,70609,37,0,0,18464.98,0
439792,,,70698,38,0,0,18762.1,0
439792,,,70662,39,0,0,21180.8,0
439792,11:24:00,11:24:00,70607,40,0,0,21809.65,1
439792,,,72501,41,0,0,22348.85,0
439792,,,70697,42,0,0,22816.3,0
439792,,,70605,43,0,0,24829.09,0
439792,,,70508,44,0,0,25081.37,0
439792,,,70506,45,0,0,26042.29,0
439792,,,70505,46,0,0,26823,0
439792,11:32:00,11:32:00,70592,47,0,0,27180.72,1
439792,,,70602,48,0,0,28249.28,0
439792,,,70504,49,0,0,28765.63,0
439792,,,70601,50,0,0,29002.08,0
439792,,,70597,51,0,0,29596.98,0
439792,,,70596,52,0,0,30137.9,0
439792,,,70673,53,0,0,30434.94,0
439792,,,72476,54,0,0,30895.37,0
439792,,,72514,55,0,0,31102.25,0
439792,11:47:00,11:47:00,70503,56,0,0,32148.12,1
439793,10:55:00,10:55:00,70485,1,0,0,0,1
439793,10:57:00,10:57:00,70637,2,0,0,343.01,1
439793,10:59:00,10:59:00,70633,3,0,0,1077.57,1
439793,11:01:00,11:01:00,70635,4,0,0,1381.94,1
439793,,,70650,5,0,0,1727.25,0
439793,,,70485,6,0,0,2054.42,0
439793,,,70486,7,0,0,2703.52,0
439793,11:06:00,11:06:00,70632,8,0,0,3136.22,1
439793,,,70589,9,0,0,3383.21,0
439793,,,70630,10,0,0,3566.68,0
439793,,,70487,11,0,0,3930.7,0
439793,,,70574,12,0,0,4543.05,0
439793,,,70569,13,0,0,5065.17,0
439793,,,70571,14,0,0,5287.08,0
439793,,,70489,15,0,0,5579.55,0
439793,11:11:00,11:11:00,70490,16,0,0,6067.46,1
439793,,,70491,17,0,0,6589.43,0
439793,11:12:00,11:12:00,70492,18,0,0,7088.52,1
439793,,,70493,19,0,0,7577.55,0
439793,,,70494,20,0,0,8228.76,0
439793,,,70838,21,0,0,8622.51,0
439793,,,70623,22,0,0,8898.23,0
439793,,,70622,23,0,0,9287.51,0
439793,,,70835,24,0,0,9643.76,0
439793,,,70593,25,0,0,9772.39,0
439793,,,70836,26,0,0,9981.44,0
439793,,,70594,27,0,0,10258.43,0
439793,,,70618,28,0,0,10438.29,0
439793,11:16:00,11:16:00,70949,29,0,0,10949.24,1
439793,,,70500,30,0,0,11666.08,0
439793,,,70617,31,0,0,12183.41,0
439793,,,72517,32,0,0,12604.51,0
439793,,,72519,33,0,0,13276.63,0
439793,11:17:00,11:17:00,70615,34,0,0,13640.57,1
439793,,,70613,35,0,0,15016.13,0
439793,,,70612,36,0,0,17167.33,0
439793,,,70609,37,0,0,18464.98,0
439793,,,70698,38,0,0,18762.1,0
439793,,,70662,39,0,0,21180.8,0
439793,11:24:00,11:24:00,70607,40,0,0,21809.65,1
439793,,,72501,41,0,0,22348.85,0
439793,,,70697,42,0,0,22816.3,0
439793,,,70605,43,0,0,24829.09,0
439793,,,70508,44,0,0,25081.37,0
439793,,,70506,45,0,0,26042.29,0
439793,,,70505,46,0,0,26823,0
439793,11:32:00,11:32:00,70592,47,0,0,27180.72,1
439793,,,70602,48,0,0,28249.28,0
439793,,,70504,49,0,0,28765.63,0
439793,,,70601,50,0,0,29002.08,0
439793,,,70597,51,0,0,29596.98,0
439793,,,70596,52,0,0,30137.9,0
439793,,,70673,53,0,0,30434.94,0
439793,,,72476,54,0,0,30895.37,0
439793,,,72514,55,0,0,31102.25,0
439793,11:47:00,11:47:00,70503,56,0,0,32148.12,1
439794,10:55:00,10:55:00,70485,1,0,0,0,1
439794,10:57:00,10:57:00,70637,2,0,0,343.01,1
439794,10:59:00,10:59:00,70633,3,0,0,1077.57,1
439794,11:01:00,11:01:00,70635,4,0,0,1381.94,1
439794,,,70650,5,0,0,1727.25,0
439794,,,70485,6,0,0,2054.42,0
439794,,,70486,7,0,0,2703.52,0
439794,11:06:00,11:06:00,70632,8,0,0,3136.22,1
439794,,,70589,9,0,0,3383.21,0
439794,,,70630,10,0,0,3566.68,0
439794,,,70487,11,0,0,3930.7,0
439794,,,70574,12,0,0,4543.05,0
439794,,,70569,13,0,0,5065.17,0
439794,,,70571,14,0,0,5287.08,0
439794,,,70489,15,0,0,5579.55,0
439794,11:11:00,11:11:00,70490,16,0,0,6067.46,1
439794,,,70491,17,0,0,6589.43,0
439794,11:12:00,11:12:00,70492,18,0,0,7088.52,1
439794,,,70493,19,0,0,7577.55,0
439794,,,70494,20,0,0,8228.76,0
439794,,,70838,21,0,0,8622.51,0
439794,,,70623,22,0,0,8898.23,0
439794,,,70622,23,0,0,9287.51,0
439794,,,70835,24,0,0,9643.76,0
439794,,,70593,25,0,0,9772.39,0
439794,,,70836,26,0,0,9981.44,0
439794,,,70594,27,0,0,10258.43,0
439794,,,70618,28,0,0,10438.29,0
439794,11:16:00,11:16:00,70949,29,0,0,10949.24,1
439794,,,70500,30,0,0,11666.08,0
439794,,,70617,31,0,0,12183.41,0
439794,,,72517,32,0,0,12604.51,0
439794,,,72519,33,0,0,13276.63,0
439794,11:17:00,11:17:00,70615,34,0,0,13640.57,1
439794,,,70613,35,0,0,15016.13,0
439794,,,70612,36,0,0,17167.33,0
439794,,,70609,37,0,0,18464.98,0
439794,,,70698,38,0,0,18762.1,0
439794,,,70662,39,0,0,21180.8,0
439794,11:24:00,11:24:00,70607,40,0,0,21809.65,1
439794,,,72501,41,0,0,22348.85,0
439794,,,70697,42,0,0,22816.3,0
439794,,,70605,43,0,0,24829.09,0
439794,,,70508,44,0,0,25081.37,0
439794,,,70506,45,0,0,26042.29,0
439794,,,70505,46,0,0,26823,0
439794,11:32:00,11:32:00,70592,47,0,0,27180.72,1
439794,,,70602,48,0,0,28249.28,0
439794,,,70504,49,0,0,28765.63,0
439794,,,70601,50,0,0,29002.08,0
439794,,,70597,51,0,0,29596.98,0
439794,,,70596,52,0,0,30137.9,0
439794,,,70673,53,0,0,30434.94,0
439794,,,72476,54,0,0,30895.37,0
439794,,,72514,55,0,0,31102.25,0
439794,11:47:00,11:47:00,70503,56,0,0,32148.12,1
439795,13:15:00,13:15:00,70485,1,0,0,0,1
439795,13:17:00,13:17:00,70637,2,0,0,343.01,1
439795,13:19:00,13:19:00,70633,3,0,0,1077.57,1
439795,13:21:00,13:21:00,70635,4,0,0,1381.94,1
439795,,,70650,5,0,0,1727.25,0
439795,,,70485,6,0,0,2054.42,0
439795,,,70486,7,0,0,2703.52,0
439795,13:26:00,13:26:00,70632,8,0,0,3136.22,1
439795,,,70589,9,0,0,3383.21,0
439795,,,70630,10,0,0,3566.68,0
439795,,,70487,11,0,0,3930.7,0
439795,13:27:00,13:27:00,70574,12,0,0,4543.05,1
439795,,,70569,13,0,0,5065.17,0
439795,,,70571,14,0,0,5287.08,0
439795,,,70489,15,0,0,5579.55,0
439795,13:31:00,13:31:00,70490,16,0,0,6067.48,1
439795,,,70491,17,0,0,6589.43,0
439795,13:32:00,13:32:00,70492,18,0,0,7088.52,1
439795,,,70493,19,0,0,7577.54,0
439795,,,70494,20,0,0,8228.74,0
439795,,,70838,21,0,0,8622.5,0
439795,,,70623,22,0,0,8898.22,0
439795,,,70622,23,0,0,9287.5,0
439795,,,70835,24,0,0,9643.75,0
439795,,,70593,25,0,0,9772.38,0
439795,,,70836,26,0,0,9981.43,0
439795,,,70594,27,0,0,10258.42,0
439795,,,70618,28,0,0,10438.28,0
439795,13:36:00,13:36:00,70949,29,0,0,10949.23,1
439795,,,70500,30,0,0,11666.06,0
439795,,,70617,31,0,0,12183.39,0
439795,,,72517,32,0,0,12604.49,0
439795,,,72519,33,0,0,13276.61,0
439795,13:37:00,13:37:00,70615,34,0,0,13640.56,1
439795,,,70613,35,0,0,15016.12,0
439795,,,70612,36,0,0,17167.32,0
439795,,,70609,37,0,0,18464.97,0
439795,,,70698,38,0,0,18762.09,0
439795,,,70662,39,0,0,21180.79,0
439795,13:44:00,13:44:00,70607,40,0,0,21809.64,1
439795,,,72501,41,0,0,22348.83,0
439795,,,70697,42,0,0,22816.29,0
439795,,,70605,43,0,0,24829.07,0
439795,,,70508,44,0,0,25081.35,0
439795,,,70506,45,0,0,26042.28,0
439795,,,70505,46,0,0,26822.86,0
439795,13:52:00,13:52:00,70592,47,0,0,27180.47,1
439795,,,70602,48,0,0,28249.09,0
439795,,,70504,49,0,0,28765.42,0
439795,,,70601,50,0,0,29001.87,0
439795,,,70597,51,0,0,29596.77,0
439795,,,70596,52,0,0,30137.68,0
439795,14:02:00,14:02:00,70503,53,0,0,30846.15,1
439796,13:15:00,13:15:00,70485,1,0,0,0,1
439796,13:17:00,13:17:00,70637,2,0,0,343.01,1
439796,13:19:00,13:19:00,70633,3,0,0,1077.57,1
439796,13:21:00,13:21:00,70635,4,0,0,1381.94,1
439796,,,70650,5,0,0,1727.25,0
439796,,,70485,6,0,0,2054.42,0
439796,,,70486,7,0,0,2703.52,0
439796,13:26:00,13:26:00,70632,8,0,0,3136.22,1
439796,,,70589,9,0,0,3383.21,0
439796,,,70630,10,0,0,3566.68,0
439796,,,70487,11,0,0,3930.7,0
439796,13:27:00,13:27:00,70574,12,0,0,4543.05,1
439796,,,70569,13,0,0,5065.17,0
439796,,,70571,14,0,0,5287.08,0
439796,,,70489,15,0,0,5579.55,0
439796,13:31:00,13:31:00,70490,16,0,0,6067.48,1
439796,,,70491,17,0,0,6589.43,0
439796,13:32:00,13:32:00,70492,18,0,0,7088.52,1
439796,,,70493,19,0,0,7577.54,0
439796,,,70494,20,0,0,8228.74,0
439796,,,70838,21,0,0,8622.5,0
439796,,,70623,22,0,0,8898.22,0
439796,,,70622,23,0,0,9287.5,0
439796,,,70835,24,0,0,9643.75,0
439796,,,70593,25,0,0,9772.38,0
439796,,,70836,26,0,0,9981.43,0
439796,,,70594,27,0,0,10258.42,0
439796,,,70618,28,0,0,10438.28,0
439796,13:36:00,13:36:00,70949,29,0,0,10949.23,1
439796,,,70500,30,0,0,11666.06,0
439796,,,70617,31,0,0,12183.39,0
439796,,,72517,32,0,0,12604.49,0
439796,,,72519,33,0,0,13276.61,0
439796,13:37:00,13:37:00,70615,34,0,0,13640.56,1
439796,,,70613,35,0,0,15016.12,0
439796,,,70612,36,0,0,17167.32,0
439796,,,70609,37,0,0,18464.97,0
439796,,,70698,38,0,0,18762.09,0
439796,,,70662,39,0,0,21180.79,0
439796,13:44:00,13:44:00,70607,40,0,0,21809.64,1
439796,,,72501,41,0,0,22348.83,0
439796,,,70697,42,0,0,22816.29,0
439796,,,70605,43,0,0,24829.07,0
439796,,,70508,44,0,0,25081.35,0
439796,,,70506,45,0,0,26042.28,0
439796,,,70505,46,0,0,26822.86,0
439796,13:52:00,13:52:00,70592,47,0,0,27180.47,1
439796,,,70602,48,0,0,28249.09,0
439796,,,70504,49,0,0,28765.42,0
439796,,,70601,50,0,0,29001.87,0
439796,,,70597,51,0,0,29596.77,0
439796,,,70596,52,0,0,30137.68,0
439796,14:02:00,14:02:00,70503,53,0,0,30846.15,1
439797,13:15:00,13:15:00,70485,1,0,0,0,1
439797,13:17:00,13:17:00,70637,2,0,0,343.01,1
439797,13:19:00,13:19:00,70633,3,0,0,1077.57,1
439797,13:21:00,13:21:00,70635,4,0,0,1381.94,1
439797,,,70650,5,0,0,1727.25,0
439797,,,70485,6,0,0,2054.42,0
439797,,,70486,7,0,0,2703.52,0
439797,13:26:00,13:26:00,70632,8,0,0,3136.22,1
439797,,,70589,9,0,0,3383.21,0
439797,,,70630,10,0,0,3566.68,0
439797,,,70487,11,0,0,3930.7,0
439797,13:27:00,13:27:00,70574,12,0,0,4543.05,1
439797,,,70569,13,0,0,5065.17,0
439797,,,70571,14,0,0,5287.08,0
439797,,,70489,15,0,0,5579.55,0
439797,13:31:00,13:31:00,70490,16,0,0,6067.48,1
439797,,,70491,17,0,0,6589.43,0
439797,13:32:00,13:32:00,70492,18,0,0,7088.52,1
439797,,,70493,19,0,0,7577.54,0
439797,,,70494,20,0,0,8228.74,0
439797,,,70838,21,0,0,8622.5,0
439797,,,70623,22,0,0,8898.22,0
439797,,,70622,23,0,0,9287.5,0
439797,,,70835,24,0,0,9643.75,0
439797,,,70593,25,0,0,9772.38,0
439797,,,70836,26,0,0,9981.43,0
439797,,,70594,27,0,0,10258.42,0
439797,,,70618,28,0,0,10438.28,0
439797,13:36:00,13:36:00,70949,29,0,0,10949.23,1
439797,,,70500,30,0,0,11666.06,0
439797,,,70617,31,0,0,12183.39,0
439797,,,72517,32,0,0,12604.49,0
439797,,,72519,33,0,0,13276.61,0
439797,13:37:00,13:37:00,70615,34,0,0,13640.56,1
439797,,,70613,35,0,0,15016.12,0
439797,,,70612,36,0,0,17167.32,0
439797,,,70609,37,0,0,18464.97,0
439797,,,70698,38,0,0,18762.09,0
439797,,,70662,39,0,0,21180.79,0
439797,13:44:00,13:44:00,70607,40,0,0,21809.64,1
439797,,,72501,41,0,0,22348.83,0
439797,,,70697,42,0,0,22816.29,0
439797,,,70605,43,0,0,24829.07,0
439797,,,70508,44,0,0,25081.35,0
439797,,,70506,45,0,0,26042.28,0
439797,,,70505,46,0,0,26822.86,0
439797,13:52:00,13:52:00,70592,47,0,0,27180.47,1
439797,,,70602,48,0,0,28249.09,0
439797,,,70504,49,0,0,28765.42,0
439797,,,70601,50,0,0,29001.87,0
439797,,,70597,51,0,0,29596.77,0
439797,,,70596,52,0,0,30137.68,0
439797,14:02:00,14:02:00,70503,53,0,0,30846.15,1
439798,15:35:00,15:35:00,70503,1,0,0,0,1
439798,,,72481,2,0,0,750.15,0
439798,,,70598,3,0,0,1013.48,0
439798,,,70600,4,0,0,1398.63,0
439798,,,70672,5,0,0,1640.6,0
439798,,,72515,6,0,0,2189.19,0
439798,15:45:00,15:45:00,70501,7,0,0,3185.83,1
439798,,,70502,8,0,0,3624.93,0
439798,,,70603,9,0,0,4221.84,0
439798,,,70604,10,0,0,4803.64,0
439798,,,70507,11,0,0,5256.5,0
439798,,,70606,12,0,0,5650.88,0
439798,,,70668,13,0,0,7507.63,0
439798,,,72500,14,0,0,7998.26,0
439798,15:53:00,15:53:00,70608,15,0,0,8545.36,1
439798,,,70663,16,0,0,9196.73,0
439798,,,70661,17,0,0,11574.63,0
439798,,,70610,18,0,0,11897.48,0
439798,,,70611,19,0,0,13186.07,0
439798,,,70614,20,0,0,15323.14,0
439798,16:00:00,16:00:00,70616,21,0,0,16687.91,1
439798,,,72518,22,0,0,17096.52,0
439798,,,72516,23,0,0,17787.37,0
439798,,,70509,24,0,0,18351.63,0
439798,,,70863,25,0,0,18480.39,0
439798,16:01:00,16:01:00,70510,26,0,0,18823.97,1
439798,,,70595,27,0,0,19301.68,0
439798,,,70619,28,0,0,20019.8,0
439798,,,70620,29,0,0,20346.08,0
439798,,,70830,30,0,0,20722.9,0
439798,,,70621,31,0,0,21031.15,0
439798,,,70624,32,0,0,21394.85,0
439798,,,70837,33,0,0,21663.84,0
439798,,,70862,34,0,0,21842.46,0
439798,,,70625,35,0,0,22147.88,0
439798,,,70839,36,0,0,22489.9,0
439798,,,70529,37,0,0,22781.41,0
439798,16:05:00,16:05:00,70530,38,0,0,23192.85,1
439798,,,70531,39,0,0,23642.99,0
439798,16:06:00,16:06:00,70532,40,0,0,24206.08,1
439798,,,70854,41,0,0,24762.92,0
439798,,,70629,42,0,0,24994.11,0
439798,16:08:00,16:08:00,70533,43,0,0,25540.18,1
439798,,,70591,44,0,0,25902.88,0
439798,,,70590,45,0,0,26167.16,0
439798,,,70631,46,0,0,26355.3,0
439798,,,70534,47,0,0,26895.58,0
439798,16:14:00,16:14:00,70633,48,0,0,27450.18,1
439798,16:16:00,16:16:00,70635,49,0,0,27754.55,1
439798,,,70650,50,0,0,28099.87,0
439798,,,70485,51,0,0,28427.04,0
439798,16:18:00,16:18:00,70637,52,0,0,28770.05,1
439798,,,70892,53,0,0,29265.02,0
439798,16:21:00,16:21:00,70644,54,0,0,29565.19,1
439799,17:22:00,17:22:00,70503,1,0,0,0,1
439799,,,72481,2,0,0,750.15,0
439799,,,70598,3,0,0,1013.48,0
439799,,,70600,4,0,0,1398.63,0
439799,,,70672,5,0,0,1640.6,0
439799,,,72515,6,0,0,2189.19,0
439799,17:32:00,17:32:00,70501,7,0,0,3185.83,1
439799,,,70502,8,0,0,3624.93,0
439799,,,70603,9,0,0,4221.84,0
439799,,,70604,10,0,0,4803.64,0
439799,,,70507,11,0,0,5256.5,0
439799,,,70606,12,0,0,5650.88,0
439799,,,70668,13,0,0,7507.63,0
439799,,,72500,14,0,0,7998.26,0
439799,17:40:00,17:40:00,70608,15,0,0,8545.36,1
439799,,,70663,16,0,0,9196.73,0
439799,,,70661,17,0,0,11574.63,0
439799,,,70610,18,0,0,11897.48,0
439799,,,70611,19,0,0,13186.07,0
439799,,,70614,20,0,0,15323.14,0
439799,17:47:00,17:47:00,70616,21,0,0,16687.91,1
439799,,,72518,22,0,0,17096.52,0
439799,,,72516,23,0,0,17787.37,0
439799,,,70509,24,0,0,18351.63,0
439799,,,70863,25,0,0,18480.39,0
439799,17:48:00,17:48:00,70510,26,0,0,18823.97,1
439799,,,70595,27,0,0,19301.68,0
439799,,,70619,28,0,0,20019.8,0
439799,,,70620,29,0,0,20346.08,0
439799,,,70830,30,0,0,20722.9,0
439799,,,70621,31,0,0,21031.15,0
439799,,,70624,32,0,0,21394.85,0
439799,,,70837,33,0,0,21663.84,0
439799,,,70862,34,0,0,21842.46,0
439799,,,70625,35,0,0,22147.88,0
439799,,,70839,36,0,0,22489.9,0
439799,,,70529,37,0,0,22781.41,0
439799,17:52:00,17:52:00,70530,38,0,0,23192.85,1
439799,,,70531,39,0,0,23642.99,0
439799,17:53:00,17:53:00,70532,40,0,0,24206.08,1
439799,,,70854,41,0,0,24762.92,0
439799,,,70629,42,0,0,24994.11,0
439799,17:55:00,17:55:00,70533,43,0,0,25540.18,1
439799,,,70591,44,0,0,25902.88,0
439799,,,70590,45,0,0,26167.16,0
439799,,,70631,46,0,0,26355.3,0
439799,,,70534,47,0,0,26895.58,0
439799,18:01:00,18:01:00,70633,48,0,0,27450.18,1
439799,18:03:00,18:03:00,70635,49,0,0,27754.55,1
439799,,,70650,50,0,0,28099.87,0
439799,,,70485,51,0,0,28427.04,0
439799,18:05:00,18:05:00,70637,52,0,0,28770.05,1
439799,,,70892,53,0,0,29265.02,0
439799,18:08:00,18:08:00,70644,54,0,0,29565.19,1
439800,14:03:00,14:03:00,70503,1,0,0,0,1
439800,,,72481,2,0,0,750.15,0
439800,,,70598,3,0,0,1013.48,0
439800,,,70600,4,0,0,1398.63,0
439800,,,70672,5,0,0,1640.6,0
439800,,,72515,6,0,0,2189.19,0
439800,14:13:00,14:13:00,70501,7,0,0,3185.83,1
439800,,,70502,8,0,0,3624.93,0
439800,,,70603,9,0,0,4221.84,0
439800,,,70604,10,0,0,4803.64,0
439800,,,70507,11,0,0,5256.5,0
439800,,,70606,12,0,0,5650.88,0
439800,,,70668,13,0,0,7507.63,0
439800,,,72500,14,0,0,7998.26,0
439800,14:21:00,14:21:00,70608,15,0,0,8545.36,1
439800,,,70663,16,0,0,9196.73,0
439800,,,70661,17,0,0,11574.63,0
439800,,,70610,18,0,0,11897.48,0
439800,,,70611,19,0,0,13186.07,0
439800,,,70614,20,0,0,15323.14,0
439800,14:28:00,14:28:00,70616,21,0,0,16687.91,1
439800,,,72518,22,0,0,17096.52,0
439800,,,72516,23,0,0,17787.37,0
439800,,,70509,24,0,0,18351.63,0
439800,,,70863,25,0,0,18480.39,0
439800,14:29:00,14:29:00,70510,26,0,0,18823.97,1
439800,,,70595,27,0,0,19301.68,0
439800,,,70619,28,0,0,20019.8,0
439800,,,70620,29,0,0,20346.08,0
439800,,,70830,30,0,0,20722.9,0
439800,,,70621,31,0,0,21031.15,0
439800,,,70624,32,0,0,21394.85,0
439800,,,70837,33,0,0,21663.84,0
439800,,,70862,34,0,0,21842.46,0
439800,,,70625,35,0,0,22147.88,0
439800,,,70839,36,0,0,22489.9,0
439800,,,70529,37,0,0,22781.41,0
439800,14:33:00,14:33:00,70530,38,0,0,23192.85,1
439800,,,70531,39,0,0,23642.99,0
439800,14:34:00,14:34:00,70532,40,0,0,24206.08,1
439800,,,70854,41,0,0,24762.92,0
439800,,,70629,42,0,0,24994.11,0
439800,14:36:00,14:36:00,70533,43,0,0,25540.18,1
439800,,,70591,44,0,0,25902.88,0
439800,,,70590,45,0,0,26167.16,0
439800,,,70631,46,0,0,26355.3,0
439800,,,70534,47,0,0,26895.58,0
439800,14:42:00,14:42:00,70633,48,0,0,27450.18,1
439800,14:44:00,14:44:00,70635,49,0,0,27754.55,1
439800,,,70650,50,0,0,28099.87,0
439800,,,70485,51,0,0,28427.04,0
439800,14:46:00,14:46:00,70637,52,0,0,28770.05,1
439800,,,70892,53,0,0,29265.02,0
439800,14:49:00,14:49:00,70644,54,0,0,29565.19,1
439801,17:22:00,17:22:00,70503,1,0,0,0,1
439801,,,72481,2,0,0,750.15,0
439801,,,70598,3,0,0,1013.48,0
439801,,,70600,4,0,0,1398.63,0
439801,,,70672,5,0,0,1640.6,0
439801,,,72515,6,0,0,2189.19,0
439801,17:32:00,17:32:00,70501,7,0,0,3185.83,1
439801,,,70502,8,0,0,3624.93,0
439801,,,70603,9,0,0,4221.84,0
439801,,,70604,10,0,0,4803.64,0
439801,,,70507,11,0,0,5256.5,0
439801,,,70606,12,0,0,5650.88,0
439801,,,70668,13,0,0,7507.63,0
439801,,,72500,14,0,0,7998.26,0
439801,17:40:00,17:40:00,70608,15,0,0,8545.36,1
439801,,,70663,16,0,0,9196.73,0
439801,,,70661,17,0,0,11574.63,0
439801,,,70610,18,0,0,11897.48,0
439801,,,70611,19,0,0,13186.07,0
439801,,,70614,20,0,0,15323.14,0
439801,17:47:00,17:47:00,70616,21,0,0,16687.91,1
439801,,,72518,22,0,0,17096.52,0
439801,,,72516,23,0,0,17787.37,0
439801,,,70509,24,0,0,18351.63,0
439801,,,70863,25,0,0,18480.39,0
439801,17:48:00,17:48:00,70510,26,0,0,18823.97,1
439801,,,70595,27,0,0,19301.68,0
439801,,,70619,28,0,0,20019.8,0
439801,,,70620,29,0,0,20346.08,0
439801,,,70830,30,0,0,20722.9,0
439801,,,70621,31,0,0,21031.15,0
439801,,,70624,32,0,0,21394.85,0
439801,,,70837,33,0,0,21663.84,0
439801,,,70862,34,0,0,21842.46,0
439801,,,70625,35,0,0,22147.88,0
439801,,,70839,36,0,0,22489.9,0
439801,,,70529,37,0,0,22781.41,0
439801,17:52:00,17:52:00,70530,38,0,0,23192.85,1
439801,,,70531,39,0,0,23642.99,0
439801,17:53:00,17:53:00,70532,40,0,0,24206.08,1
439801,,,70854,41,0,0,24762.92,0
439801,,,70629,42,0,0,24994.11,0
439801,17:55:00,17:55:00,70533,43,0,0,25540.18,1
439801,,,70591,44,0,0,25902.88,0
439801,,,70590,45,0,0,26167.16,0
439801,,,70631,46,0,0,26355.3,0
439801,,,70534,47,0,0,26895.58,0
439801,18:01:00,18:01:00,70633,48,0,0,27450.18,1
439801,18:03:00,18:03:00,70635,49,0,0,27754.55,1
439801,,,70650,50,0,0,28099.87,0
439801,,,70485,51,0,0,28427.04,0
439801,18:05:00,18:05:00,70637,52,0,0,28770.05,1
439801,,,70892,53,0,0,29265.02,0
439801,18:08:00,18:08:00,70644,54,0,0,29565.19,1
439802,15:35:00,15:35:00,70503,1,0,0,0,1
439802,,,72481,2,0,0,750.15,0
439802,,,70598,3,0,0,1013.48,0
439802,,,70600,4,0,0,1398.63,0
439802,,,70672,5,0,0,1640.6,0
439802,,,72515,6,0,0,2189.19,0
439802,15:45:00,15:45:00,70501,7,0,0,3185.83,1
439802,,,70502,8,0,0,3624.93,0
439802,,,70603,9,0,0,4221.84,0
439802,,,70604,10,0,0,4803.64,0
439802,,,70507,11,0,0,5256.5,0
439802,,,70606,12,0,0,5650.88,0
439802,,,70668,13,0,0,7507.63,0
439802,,,72500,14,0,0,7998.26,0
439802,15:53:00,15:53:00,70608,15,0,0,8545.36,1
439802,,,70663,16,0,0,9196.73,0
439802,,,70661,17,0,0,11574.63,0
439802,,,70610,18,0,0,11897.48,0
439802,,,70611,19,0,0,13186.07,0
439802,,,70614,20,0,0,15323.14,0
439802,16:00:00,16:00:00,70616,21,0,0,16687.91,1
439802,,,72518,22,0,0,17096.52,0
439802,,,72516,23,0,0,17787.37,0
439802,,,70509,24,0,0,18351.63,0
439802,,,70863,25,0,0,18480.39,0
439802,16:01:00,16:01:00,70510,26,0,0,18823.97,1
439802,,,70595,27,0,0,19301.68,0
439802,,,70619,28,0,0,20019.8,0
439802,,,70620,29,0,0,20346.08,0
439802,,,70830,30,0,0,20722.9,0
439802,,,70621,31,0,0,21031.15,0
439802,,,70624,32,0,0,21394.85,0
439802,,,70837,33,0,0,21663.84,0
439802,,,70862,34,0,0,21842.46,0
439802,,,70625,35,0,0,22147.88,0
439802,,,70839,36,0,0,22489.9,0
439802,,,70529,37,0,0,22781.41,0
439802,16:05:00,16:05:00,70530,38,0,0,23192.85,1
439802,,,70531,39,0,0,23642.99,0
439802,16:06:00,16:06:00,70532,40,0,0,24206.08,1
439802,,,70854,41,0,0,24762.92,0
439802,,,70629,42,0,0,24994.11,0
439802,16:08:00,16:08:00,70533,43,0,0,25540.18,1
439802,,,70591,44,0,0,25902.88,0
439802,,,70590,45,0,0,26167.16,0
439802,,,70631,46,0,0,26355.3,0
439802,,,70534,47,0,0,26895.58,0
439802,16:14:00,16:14:00,70633,48,0,0,27450.18,1
439802,16:16:00,16:16:00,70635,49,0,0,27754.55,1
439802,,,70650,50,0,0,28099.87,0
439802,,,70485,51,0,0,28427.04,0
439802,16:18:00,16:18:00,70637,52,0,0,28770.05,1
439802,,,70892,53,0,0,29265.02,0
439802,16:21:00,16:21:00,70644,54,0,0,29565.19,1
439803,14:03:00,14:03:00,70503,1,0,0,0,1
439803,,,72481,2,0,0,750.15,0
439803,,,70598,3,0,0,1013.48,0
439803,,,70600,4,0,0,1398.63,0
439803,,,70672,5,0,0,1640.6,0
439803,,,72515,6,0,0,2189.19,0
439803,14:13:00,14:13:00,70501,7,0,0,3185.83,1
439803,,,70502,8,0,0,3624.93,0
439803,,,70603,9,0,0,4221.84,0
439803,,,70604,10,0,0,4803.64,0
439803,,,70507,11,0,0,5256.5,0
439803,,,70606,12,0,0,5650.88,0
439803,,,70668,13,0,0,7507.63,0
439803,,,72500,14,0,0,7998.26,0
439803,14:21:00,14:21:00,70608,15,0,0,8545.36,1
439803,,,70663,16,0,0,9196.73,0
439803,,,70661,17,0,0,11574.63,0
439803,,,70610,18,0,0,11897.48,0
439803,,,70611,19,0,0,13186.07,0
439803,,,70614,20,0,0,15323.14,0
439803,14:28:00,14:28:00,70616,21,0,0,16687.91,1
439803,,,72518,22,0,0,17096.52,0
439803,,,72516,23,0,0,17787.37,0
439803,,,70509,24,0,0,18351.63,0
439803,,,70863,25,0,0,18480.39,0
439803,14:29:00,14:29:00,70510,26,0,0,18823.97,1
439803,,,70595,27,0,0,19301.68,0
439803,,,70619,28,0,0,20019.8,0
439803,,,70620,29,0,0,20346.08,0
439803,,,70830,30,0,0,20722.9,0
439803,,,70621,31,0,0,21031.15,0
439803,,,70624,32,0,0,21394.85,0
439803,,,70837,33,0,0,21663.84,0
439803,,,70862,34,0,0,21842.46,0
439803,,,70625,35,0,0,22147.88,0
439803,,,70839,36,0,0,22489.9,0
439803,,,70529,37,0,0,22781.41,0
439803,14:33:00,14:33:00,70530,38,0,0,23192.85,1
439803,,,70531,39,0,0,23642.99,0
439803,14:34:00,14:34:00,70532,40,0,0,24206.08,1
439803,,,70854,41,0,0,24762.92,0
439803,,,70629,42,0,0,24994.11,0
439803,14:36:00,14:36:00,70533,43,0,0,25540.18,1
439803,,,70591,44,0,0,25902.88,0
439803,,,70590,45,0,0,26167.16,0
439803,,,70631,46,0,0,26355.3,0
439803,,,70534,47,0,0,26895.58,0
439803,14:42:00,14:42:00,70633,48,0,0,27450.18,1
439803,14:44:00,14:44:00,70635,49,0,0,27754.55,1
439803,,,70650,50,0,0,28099.87,0
439803,,,70485,51,0,0,28427.04,0
439803,14:46:00,14:46:00,70637,52,0,0,28770.05,1
439803,,,70892,53,0,0,29265.02,0
439803,14:49:00,14:49:00,70644,54,0,0,29565.19,1
439804,14:03:00,14:03:00,70503,1,0,0,0,1
439804,,,72481,2,0,0,750.15,0
439804,,,70598,3,0,0,1013.48,0
439804,,,70600,4,0,0,1398.63,0
439804,,,70672,5,0,0,1640.6,0
439804,,,72515,6,0,0,2189.19,0
439804,14:13:00,14:13:00,70501,7,0,0,3185.83,1
439804,,,70502,8,0,0,3624.93,0
439804,,,70603,9,0,0,4221.84,0
439804,,,70604,10,0,0,4803.64,0
439804,,,70507,11,0,0,5256.5,0
439804,,,70606,12,0,0,5650.88,0
439804,,,70668,13,0,0,7507.63,0
439804,,,72500,14,0,0,7998.26,0
439804,14:21:00,14:21:00,70608,15,0,0,8545.36,1
439804,,,70663,16,0,0,9196.73,0
439804,,,70661,17,0,0,11574.63,0
439804,,,70610,18,0,0,11897.48,0
439804,,,70611,19,0,0,13186.07,0
439804,,,70614,20,0,0,15323.14,0
439804,14:28:00,14:28:00,70616,21,0,0,16687.91,1
439804,,,72518,22,0,0,17096.52,0
439804,,,72516,23,0,0,17787.37,0
439804,,,70509,24,0,0,18351.63,0
439804,,,70863,25,0,0,18480.39,0
439804,14:29:00,14:29:00,70510,26,0,0,18823.97,1
439804,,,70595,27,0,0,19301.68,0
439804,,,70619,28,0,0,20019.8,0
439804,,,70620,29,0,0,20346.08,0
439804,,,70830,30,0,0,20722.9,0
439804,,,70621,31,0,0,21031.15,0
439804,,,70624,32,0,0,21394.85,0
439804,,,70837,33,0,0,21663.84,0
439804,,,70862,34,0,0,21842.46,0
439804,,,70625,35,0,0,22147.88,0
439804,,,70839,36,0,0,22489.9,0
439804,,,70529,37,0,0,22781.41,0
439804,14:33:00,14:33:00,70530,38,0,0,23192.85,1
439804,,,70531,39,0,0,23642.99,0
439804,14:34:00,14:34:00,70532,40,0,0,24206.08,1
439804,,,70854,41,0,0,24762.92,0
439804,,,70629,42,0,0,24994.11,0
439804,14:36:00,14:36:00,70533,43,0,0,25540.18,1
439804,,,70591,44,0,0,25902.88,0
439804,,,70590,45,0,0,26167.16,0
439804,,,70631,46,0,0,26355.3,0
439804,,,70534,47,0,0,26895.58,0
439804,14:42:00,14:42:00,70633,48,0,0,27450.18,1
439804,14:44:00,14:44:00,70635,49,0,0,27754.55,1
439804,,,70650,50,0,0,28099.87,0
439804,,,70485,51,0,0,28427.04,0
439804,14:46:00,14:46:00,70637,52,0,0,28770.05,1
439804,,,70892,53,0,0,29265.02,0
439804,14:49:00,14:49:00,70644,54,0,0,29565.19,1
439805,17:22:00,17:22:00,70503,1,0,0,0,1
439805,,,72481,2,0,0,750.15,0
439805,,,70598,3,0,0,1013.48,0
439805,,,70600,4,0,0,1398.63,0
439805,,,70672,5,0,0,1640.6,0
439805,,,72515,6,0,0,2189.19,0
439805,17:32:00,17:32:00,70501,7,0,0,3185.83,1
439805,,,70502,8,0,0,3624.93,0
439805,,,70603,9,0,0,4221.84,0
439805,,,70604,10,0,0,4803.64,0
439805,,,70507,11,0,0,5256.5,0
439805,,,70606,12,0,0,5650.88,0
439805,,,70668,13,0,0,7507.63,0
439805,,,72500,14,0,0,7998.26,0
439805,17:40:00,17:40:00,70608,15,0,0,8545.36,1
439805,,,70663,16,0,0,9196.73,0
439805,,,70661,17,0,0,11574.63,0
439805,,,70610,18,0,0,11897.48,0
439805,,,70611,19,0,0,13186.07,0
439805,,,70614,20,0,0,15323.14,0
439805,17:47:00,17:47:00,70616,21,0,0,16687.91,1
439805,,,72518,22,0,0,17096.52,0
439805,,,72516,23,0,0,17787.37,0
439805,,,70509,24,0,0,18351.63,0
439805,,,70863,25,0,0,18480.39,0
439805,17:48:00,17:48:00,70510,26,0,0,18823.97,1
439805,,,70595,27,0,0,19301.68,0
439805,,,70619,28,0,0,20019.8,0
439805,,,70620,29,0,0,20346.08,0
439805,,,70830,30,0,0,20722.9,0
439805,,,70621,31,0,0,21031.15,0
439805,,,70624,32,0,0,21394.85,0
439805,,,70837,33,0,0,21663.84,0
439805,,,70862,34,0,0,21842.46,0
439805,,,70625,35,0,0,22147.88,0
439805,,,70839,36,0,0,22489.9,0
439805,,,70529,37,0,0,22781.41,0
439805,17:52:00,17:52:00,70530,38,0,0,23192.85,1
439805,,,70531,39,0,0,23642.99,0
439805,17:53:00,17:53:00,70532,40,0,0,24206.08,1
439805,,,70854,41,0,0,24762.92,0
439805,,,70629,42,0,0,24994.11,0
439805,17:55:00,17:55:00,70533,43,0,0,25540.18,1
439805,,,70591,44,0,0,25902.88,0
439805,,,70590,45,0,0,26167.16,0
439805,,,70631,46,0,0,26355.3,0
439805,,,70534,47,0,0,26895.58,0
439805,18:01:00,18:01:00,70633,48,0,0,27450.18,1
439805,18:03:00,18:03:00,70635,49,0,0,27754.55,1
439805,,,70650,50,0,0,28099.87,0
439805,,,70485,51,0,0,28427.04,0
439805,18:05:00,18:05:00,70637,52,0,0,28770.05,1
439805,,,70892,53,0,0,29265.02,0
439805,18:08:00,18:08:00,70644,54,0,0,29565.19,1
439806,15:35:00,15:35:00,70503,1,0,0,0,1
439806,,,72481,2,0,0,750.15,0
439806,,,70598,3,0,0,1013.48,0
439806,,,70600,4,0,0,1398.63,0
439806,,,70672,5,0,0,1640.6,0
439806,,,72515,6,0,0,2189.19,0
439806,15:45:00,15:45:00,70501,7,0,0,3185.83,1
439806,,,70502,8,0,0,3624.93,0
439806,,,70603,9,0,0,4221.84,0
439806,,,70604,10,0,0,4803.64,0
439806,,,70507,11,0,0,5256.5,0
439806,,,70606,12,0,0,5650.88,0
439806,,,70668,13,0,0,7507.63,0
439806,,,72500,14,0,0,7998.26,0
439806,15:53:00,15:53:00,70608,15,0,0,8545.36,1
439806,,,70663,16,0,0,9196.73,0
439806,,,70661,17,0,0,11574.63,0
439806,,,70610,18,0,0,11897.48,0
439806,,,70611,19,0,0,13186.07,0
439806,,,70614,20,0,0,15323.14,0
439806,16:00:00,16:00:00,70616,21,0,0,16687.91,1
439806,,,72518,22,0,0,17096.52,0
439806,,,72516,23,0,0,17787.37,0
439806,,,70509,24,0,0,18351.63,0
439806,,,70863,25,0,0,18480.39,0
439806,16:01:00,16:01:00,70510,26,0,0,18823.97,1
439806,,,70595,27,0,0,19301.68,0
439806,,,70619,28,0,0,20019.8,0
439806,,,70620,29,0,0,20346.08,0
439806,,,70830,30,0,0,20722.9,0
439806,,,70621,31,0,0,21031.15,0
439806,,,70624,32,0,0,21394.85,0
439806,,,70837,33,0,0,21663.84,0
439806,,,70862,34,0,0,21842.46,0
439806,,,70625,35,0,0,22147.88,0
439806,,,70839,36,0,0,22489.9,0
439806,,,70529,37,0,0,22781.41,0
439806,16:05:00,16:05:00,70530,38,0,0,23192.85,1
439806,,,70531,39,0,0,23642.99,0
439806,16:06:00,16:06:00,70532,40,0,0,24206.08,1
439806,,,70854,41,0,0,24762.92,0
439806,,,70629,42,0,0,24994.11,0
439806,16:08:00,16:08:00,70533,43,0,0,25540.18,1
439806,,,70591,44,0,0,25902.88,0
439806,,,70590,45,0,0,26167.16,0
439806,,,70631,46,0,0,26355.3,0
439806,,,70534,47,0,0,26895.58,0
439806,16:14:00,16:14:00,70633,48,0,0,27450.18,1
439806,16:16:00,16:16:00,70635,49,0,0,27754.55,1
439806,,,70650,50,0,0,28099.87,0
439806,,,70485,51,0,0,28427.04,0
439806,16:18:00,16:18:00,70637,52,0,0,28770.05,1
439806,,,70892,53,0,0,29265.02,0
439806,16:21:00,16:21:00,70644,54,0,0,29565.19,1
439807,11:48:00,11:48:00,70503,1,0,0,0,1
439807,,,72481,2,0,0,750.15,0
439807,,,70598,3,0,0,1013.48,0
439807,,,70600,4,0,0,1398.63,0
439807,,,70672,5,0,0,1640.6,0
439807,,,72515,6,0,0,2189.19,0
439807,11:58:00,11:58:00,70501,7,0,0,3185.83,1
439807,,,70502,8,0,0,3624.93,0
439807,,,70603,9,0,0,4221.84,0
439807,,,70604,10,0,0,4803.64,0
439807,,,70507,11,0,0,5256.5,0
439807,,,70606,12,0,0,5650.88,0
439807,,,70668,13,0,0,7507.63,0
439807,,,72500,14,0,0,7998.26,0
439807,12:06:00,12:06:00,70608,15,0,0,8545.36,1
439807,,,70663,16,0,0,9196.73,0
439807,,,70661,17,0,0,11574.63,0
439807,,,70610,18,0,0,11897.48,0
439807,,,70611,19,0,0,13186.07,0
439807,,,70614,20,0,0,15323.14,0
439807,12:13:00,12:13:00,70616,21,0,0,16687.91,1
439807,,,72518,22,0,0,17096.52,0
439807,,,72516,23,0,0,17787.37,0
439807,,,70509,24,0,0,18351.63,0
439807,,,70863,25,0,0,18480.39,0
439807,12:14:00,12:14:00,70510,26,0,0,18823.97,1
439807,,,70595,27,0,0,19301.68,0
439807,,,70619,28,0,0,20019.8,0
439807,,,70620,29,0,0,20346.08,0
439807,,,70830,30,0,0,20722.9,0
439807,,,70621,31,0,0,21031.15,0
439807,,,70624,32,0,0,21394.85,0
439807,,,70837,33,0,0,21663.84,0
439807,,,70862,34,0,0,21842.46,0
439807,,,70625,35,0,0,22147.88,0
439807,,,70839,36,0,0,22489.9,0
439807,,,70529,37,0,0,22781.41,0
439807,12:18:00,12:18:00,70530,38,0,0,23192.8,1
439807,,,70531,39,0,0,23642.94,0
439807,12:19:00,12:19:00,70532,40,0,0,24206.03,1
439807,,,70854,41,0,0,24762.87,0
439807,12:20:00,12:20:00,70572,42,0,0,24875.78,1
439807,,,70570,43,0,0,25313.13,0
439807,,,70573,44,0,0,25768.39,0
439807,12:22:00,12:22:00,70533,45,0,0,26288.12,1
439807,,,70591,46,0,0,26650.81,0
439807,,,70590,47,0,0,26915.08,0
439807,,,70631,48,0,0,27103.22,0
439807,,,70534,49,0,0,27643.49,0
439807,12:28:00,12:28:00,70633,50,0,0,28198.1,1
439807,12:30:00,12:30:00,70635,51,0,0,28502.47,1
439807,,,70650,52,0,0,28847.79,0
439807,,,70485,53,0,0,29174.95,0
439807,12:32:00,12:32:00,70637,54,0,0,29517.97,1
439807,,,70892,55,0,0,30012.93,0
439807,12:37:00,12:37:00,70644,56,0,0,30313.1,1
439808,08:40:00,08:40:00,70503,1,0,0,0,1
439808,,,72481,2,0,0,750.15,0
439808,,,70598,3,0,0,1013.48,0
439808,,,70600,4,0,0,1398.63,0
439808,,,70672,5,0,0,1640.6,0
439808,,,72515,6,0,0,2189.19,0
439808,08:50:00,08:50:00,70501,7,0,0,3185.83,1
439808,,,70502,8,0,0,3624.93,0
439808,,,70603,9,0,0,4221.84,0
439808,,,70604,10,0,0,4803.64,0
439808,,,70507,11,0,0,5256.5,0
439808,,,70606,12,0,0,5650.88,0
439808,,,70668,13,0,0,7507.63,0
439808,,,72500,14,0,0,7998.26,0
439808,08:58:00,08:58:00,70608,15,0,0,8545.36,1
439808,,,70663,16,0,0,9196.73,0
439808,,,70661,17,0,0,11574.63,0
439808,,,70610,18,0,0,11897.48,0
439808,,,70611,19,0,0,13186.07,0
439808,,,70614,20,0,0,15323.14,0
439808,09:05:00,09:05:00,70616,21,0,0,16687.91,1
439808,,,72518,22,0,0,17096.52,0
439808,,,72516,23,0,0,17787.37,0
439808,,,70509,24,0,0,18351.63,0
439808,,,70863,25,0,0,18480.39,0
439808,09:06:00,09:06:00,70510,26,0,0,18823.97,1
439808,,,70595,27,0,0,19301.68,0
439808,,,70619,28,0,0,20019.8,0
439808,,,70620,29,0,0,20346.08,0
439808,,,70830,30,0,0,20722.9,0
439808,,,70621,31,0,0,21031.15,0
439808,,,70624,32,0,0,21394.85,0
439808,,,70837,33,0,0,21663.84,0
439808,,,70862,34,0,0,21842.46,0
439808,,,70625,35,0,0,22147.88,0
439808,,,70839,36,0,0,22489.9,0
439808,,,70529,37,0,0,22781.41,0
439808,09:10:00,09:10:00,70530,38,0,0,23192.8,1
439808,,,70531,39,0,0,23642.94,0
439808,09:11:00,09:11:00,70532,40,0,0,24206.03,1
439808,,,70854,41,0,0,24762.87,0
439808,09:12:00,09:12:00,70572,42,0,0,24875.78,1
439808,,,70570,43,0,0,25313.13,0
439808,,,70573,44,0,0,25768.39,0
439808,09:14:00,09:14:00,70533,45,0,0,26288.12,1
439808,,,70591,46,0,0,26650.81,0
439808,,,70590,47,0,0,26915.08,0
439808,,,70631,48,0,0,27103.22,0
439808,,,70534,49,0,0,27643.49,0
439808,09:20:00,09:20:00,70633,50,0,0,28198.1,1
439808,09:22:00,09:22:00,70635,51,0,0,28502.47,1
439808,,,70650,52,0,0,28847.79,0
439808,,,70485,53,0,0,29174.95,0
439808,09:24:00,09:24:00,70637,54,0,0,29517.97,1
439808,,,70892,55,0,0,30012.93,0
439808,09:27:00,09:27:00,70644,56,0,0,30313.1,1
439809,11:48:00,11:48:00,70503,1,0,0,0,1
439809,,,72481,2,0,0,750.15,0
439809,,,70598,3,0,0,1013.48,0
439809,,,70600,4,0,0,1398.63,0
439809,,,70672,5,0,0,1640.6,0
439809,,,72515,6,0,0,2189.19,0
439809,11:58:00,11:58:00,70501,7,0,0,3185.83,1
439809,,,70502,8,0,0,3624.93,0
439809,,,70603,9,0,0,4221.84,0
439809,,,70604,10,0,0,4803.64,0
439809,,,70507,11,0,0,5256.5,0
439809,,,70606,12,0,0,5650.88,0
439809,,,70668,13,0,0,7507.63,0
439809,,,72500,14,0,0,7998.26,0
439809,12:06:00,12:06:00,70608,15,0,0,8545.36,1
439809,,,70663,16,0,0,9196.73,0
439809,,,70661,17,0,0,11574.63,0
439809,,,70610,18,0,0,11897.48,0
439809,,,70611,19,0,0,13186.07,0
439809,,,70614,20,0,0,15323.14,0
439809,12:13:00,12:13:00,70616,21,0,0,16687.91,1
439809,,,72518,22,0,0,17096.52,0
439809,,,72516,23,0,0,17787.37,0
439809,,,70509,24,0,0,18351.63,0
439809,,,70863,25,0,0,18480.39,0
439809,12:14:00,12:14:00,70510,26,0,0,18823.97,1
439809,,,70595,27,0,0,19301.68,0
439809,,,70619,28,0,0,20019.8,0
439809,,,70620,29,0,0,20346.08,0
439809,,,70830,30,0,0,20722.9,0
439809,,,70621,31,0,0,21031.15,0
439809,,,70624,32,0,0,21394.85,0
439809,,,70837,33,0,0,21663.84,0
439809,,,70862,34,0,0,21842.46,0
439809,,,70625,35,0,0,22147.88,0
439809,,,70839,36,0,0,22489.9,0
439809,,,70529,37,0,0,22781.41,0
439809,12:18:00,12:18:00,70530,38,0,0,23192.8,1
439809,,,70531,39,0,0,23642.94,0
439809,12:19:00,12:19:00,70532,40,0,0,24206.03,1
439809,,,70854,41,0,0,24762.87,0
439809,12:20:00,12:20:00,70572,42,0,0,24875.78,1
439809,,,70570,43,0,0,25313.13,0
439809,,,70573,44,0,0,25768.39,0
439809,12:22:00,12:22:00,70533,45,0,0,26288.12,1
439809,,,70591,46,0,0,26650.81,0
439809,,,70590,47,0,0,26915.08,0
439809,,,70631,48,0,0,27103.22,0
439809,,,70534,49,0,0,27643.49,0
439809,12:28:00,12:28:00,70633,50,0,0,28198.1,1
439809,12:30:00,12:30:00,70635,51,0,0,28502.47,1
439809,,,70650,52,0,0,28847.79,0
439809,,,70485,53,0,0,29174.95,0
439809,12:32:00,12:32:00,70637,54,0,0,29517.97,1
439809,,,70892,55,0,0,30012.93,0
439809,12:37:00,12:37:00,70644,56,0,0,30313.1,1
439810,08:40:00,08:40:00,70503,1,0,0,0,1
439810,,,72481,2,0,0,750.15,0
439810,,,70598,3,0,0,1013.48,0
439810,,,70600,4,0,0,1398.63,0
439810,,,70672,5,0,0,1640.6,0
439810,,,72515,6,0,0,2189.19,0
439810,08:50:00,08:50:00,70501,7,0,0,3185.83,1
439810,,,70502,8,0,0,3624.93,0
439810,,,70603,9,0,0,4221.84,0
439810,,,70604,10,0,0,4803.64,0
439810,,,70507,11,0,0,5256.5,0
439810,,,70606,12,0,0,5650.88,0
439810,,,70668,13,0,0,7507.63,0
439810,,,72500,14,0,0,7998.26,0
439810,08:58:00,08:58:00,70608,15,0,0,8545.36,1
439810,,,70663,16,0,0,9196.73,0
439810,,,70661,17,0,0,11574.63,0
439810,,,70610,18,0,0,11897.48,0
439810,,,70611,19,0,0,13186.07,0
439810,,,70614,20,0,0,15323.14,0
439810,09:05:00,09:05:00,70616,21,0,0,16687.91,1
439810,,,72518,22,0,0,17096.52,0
439810,,,72516,23,0,0,17787.37,0
439810,,,70509,24,0,0,18351.63,0
439810,,,70863,25,0,0,18480.39,0
439810,09:06:00,09:06:00,70510,26,0,0,18823.97,1
439810,,,70595,27,0,0,19301.68,0
439810,,,70619,28,0,0,20019.8,0
439810,,,70620,29,0,0,20346.08,0
439810,,,70830,30,0,0,20722.9,0
439810,,,70621,31,0,0,21031.15,0
439810,,,70624,32,0,0,21394.85,0
439810,,,70837,33,0,0,21663.84,0
439810,,,70862,34,0,0,21842.46,0
439810,,,70625,35,0,0,22147.88,0
439810,,,70839,36,0,0,22489.9,0
439810,,,70529,37,0,0,22781.41,0
439810,09:10:00,09:10:00,70530,38,0,0,23192.8,1
439810,,,70531,39,0,0,23642.94,0
439810,09:11:00,09:11:00,70532,40,0,0,24206.03,1
439810,,,70854,41,0,0,24762.87,0
439810,09:12:00,09:12:00,70572,42,0,0,24875.78,1
439810,,,70570,43,0,0,25313.13,0
439810,,,70573,44,0,0,25768.39,0
439810,09:14:00,09:14:00,70533,45,0,0,26288.12,1
439810,,,70591,46,0,0,26650.81,0
439810,,,70590,47,0,0,26915.08,0
439810,,,70631,48,0,0,27103.22,0
439810,,,70534,49,0,0,27643.49,0
439810,09:20:00,09:20:00,70633,50,0,0,28198.1,1
439810,09:22:00,09:22:00,70635,51,0,0,28502.47,1
439810,,,70650,52,0,0,28847.79,0
439810,,,70485,53,0,0,29174.95,0
439810,09:24:00,09:24:00,70637,54,0,0,29517.97,1
439810,,,70892,55,0,0,30012.93,0
439810,09:27:00,09:27:00,70644,56,0,0,30313.1,1
439811,11:48:00,11:48:00,70503,1,0,0,0,1
439811,,,72481,2,0,0,750.15,0
439811,,,70598,3,0,0,1013.48,0
439811,,,70600,4,0,0,1398.63,0
439811,,,70672,5,0,0,1640.6,0
439811,,,72515,6,0,0,2189.19,0
439811,11:58:00,11:58:00,70501,7,0,0,3185.83,1
439811,,,70502,8,0,0,3624.93,0
439811,,,70603,9,0,0,4221.84,0
439811,,,70604,10,0,0,4803.64,0
439811,,,70507,11,0,0,5256.5,0
439811,,,70606,12,0,0,5650.88,0
439811,,,70668,13,0,0,7507.63,0
439811,,,72500,14,0,0,7998.26,0
439811,12:06:00,12:06:00,70608,15,0,0,8545.36,1
439811,,,70663,16,0,0,9196.73,0
439811,,,70661,17,0,0,11574.63,0
439811,,,70610,18,0,0,11897.48,0
439811,,,70611,19,0,0,13186.07,0
439811,,,70614,20,0,0,15323.14,0
439811,12:13:00,12:13:00,70616,21,0,0,16687.91,1
439811,,,72518,22,0,0,17096.52,0
439811,,,72516,23,0,0,17787.37,0
439811,,,70509,24,0,0,18351.63,0
439811,,,70863,25,0,0,18480.39,0
439811,12:14:00,12:14:00,70510,26,0,0,18823.97,1
439811,,,70595,27,0,0,19301.68,0
439811,,,70619,28,0,0,20019.8,0
439811,,,70620,29,0,0,20346.08,0
439811,,,70830,30,0,0,20722.9,0
439811,,,70621,31,0,0,21031.15,0
439811,,,70624,32,0,0,21394.85,0
439811,,,70837,33,0,0,21663.84,0
439811,,,70862,34,0,0,21842.46,0
439811,,,70625,35,0,0,22147.88,0
439811,,,70839,36,0,0,22489.9,0
439811,,,70529,37,0,0,22781.41,0
439811,12:18:00,12:18:00,70530,38,0,0,23192.8,1
439811,,,70531,39,0,0,23642.94,0
439811,12:19:00,12:19:00,70532,40,0,0,24206.03,1
439811,,,70854,41,0,0,24762.87,0
439811,12:20:00,12:20:00,70572,42,0,0,24875.78,1
439811,,,70570,43,0,0,25313.13,0
439811,,,70573,44,0,0,25768.39,0
439811,12:22:00,12:22:00,70533,45,0,0,26288.12,1
439811,,,70591,46,0,0,26650.81,0
439811,,,70590,47,0,0,26915.08,0
439811,,,70631,48,0,0,27103.22,0
439811,,,70534,49,0,0,27643.49,0
439811,12:28:00,12:28:00,70633,50,0,0,28198.1,1
439811,12:30:00,12:30:00,70635,51,0,0,28502.47,1
439811,,,70650,52,0,0,28847.79,0
439811,,,70485,53,0,0,29174.95,0
439811,12:32:00,12:32:00,70637,54,0,0,29517.97,1
439811,,,70892,55,0,0,30012.93,0
439811,12:37:00,12:37:00,70644,56,0,0,30313.1,1
439812,08:40:00,08:40:00,70503,1,0,0,0,1
439812,,,72481,2,0,0,750.15,0
439812,,,70598,3,0,0,1013.48,0
439812,,,70600,4,0,0,1398.63,0
439812,,,70672,5,0,0,1640.6,0
439812,,,72515,6,0,0,2189.19,0
439812,08:50:00,08:50:00,70501,7,0,0,3185.83,1
439812,,,70502,8,0,0,3624.93,0
439812,,,70603,9,0,0,4221.84,0
439812,,,70604,10,0,0,4803.64,0
439812,,,70507,11,0,0,5256.5,0
439812,,,70606,12,0,0,5650.88,0
439812,,,70668,13,0,0,7507.63,0
439812,,,72500,14,0,0,7998.26,0
439812,08:58:00,08:58:00,70608,15,0,0,8545.36,1
439812,,,70663,16,0,0,9196.73,0
439812,,,70661,17,0,0,11574.63,0
439812,,,70610,18,0,0,11897.48,0
439812,,,70611,19,0,0,13186.07,0
439812,,,70614,20,0,0,15323.14,0
439812,09:05:00,09:05:00,70616,21,0,0,16687.91,1
439812,,,72518,22,0,0,17096.52,0
439812,,,72516,23,0,0,17787.37,0
439812,,,70509,24,0,0,18351.63,0
439812,,,70863,25,0,0,18480.39,0
439812,09:06:00,09:06:00,70510,26,0,0,18823.97,1
439812,,,70595,27,0,0,19301.68,0
439812,,,70619,28,0,0,20019.8,0
439812,,,70620,29,0,0,20346.08,0
439812,,,70830,30,0,0,20722.9,0
439812,,,70621,31,0,0,21031.15,0
439812,,,70624,32,0,0,21394.85,0
439812,,,70837,33,0,0,21663.84,0
439812,,,70862,34,0,0,21842.46,0
439812,,,70625,35,0,0,22147.88,0
439812,,,70839,36,0,0,22489.9,0
439812,,,70529,37,0,0,22781.41,0
439812,09:10:00,09:10:00,70530,38,0,0,23192.8,1
439812,,,70531,39,0,0,23642.94,0
439812,09:11:00,09:11:00,70532,40,0,0,24206.03,1
439812,,,70854,41,0,0,24762.87,0
439812,09:12:00,09:12:00,70572,42,0,0,24875.78,1
439812,,,70570,43,0,0,25313.13,0
439812,,,70573,44,0,0,25768.39,0
439812,09:14:00,09:14:00,70533,45,0,0,26288.12,1
439812,,,70591,46,0,0,26650.81,0
439812,,,70590,47,0,0,26915.08,0
439812,,,70631,48,0,0,27103.22,0
439812,,,70534,49,0,0,27643.49,0
439812,09:20:00,09:20:00,70633,50,0,0,28198.1,1
439812,09:22:00,09:22:00,70635,51,0,0,28502.47,1
439812,,,70650,52,0,0,28847.79,0
439812,,,70485,53,0,0,29174.95,0
439812,09:24:00,09:24:00,70637,54,0,0,29517.97,1
439812,,,70892,55,0,0,30012.93,0
439812,09:27:00,09:27:00,70644,56,0,0,30313.1,1
439898,10:14:00,10:14:00,17848,1,0,0,0,1
439898,,,17826,2,0,0,745.24,0
439898,,,17827,3,0,0,1001.17,0
439898,,,17828,4,0,0,1428.8,0
439898,,,17829,5,0,0,1684.46,0
439898,,,17830,6,0,0,1904.46,0
439898,,,17885,7,0,0,2256.62,0
439898,,,17873,8,0,0,2733.41,0
439898,,,17809,9,0,0,3128.27,0
439898,,,17810,10,0,0,3510.07,0
439898,,,17811,11,0,0,3795.24,0
439898,,,17823,12,0,0,4179.96,0
439898,,,17793,13,0,0,5039.61,0
439898,,,17892,14,0,0,5788.5,0
439898,,,18016,15,0,0,6439.02,0
439898,,,18018,16,0,0,6871.79,0
439898,,,18019,17,0,0,7302.85,0
439898,,,18020,18,0,0,7551.59,0
439898,,,17909,19,0,0,7857.7,0
439898,,,18246,20,0,0,8237.45,0
439898,,,18247,21,0,0,8457.68,0
439898,,,18028,22,0,0,8856.49,0
439898,10:31:00,10:31:00,21940,23,0,0,9240.55,1
439899,11:14:00,11:14:00,17848,1,0,0,0,1
439899,,,17826,2,0,0,745.24,0
439899,,,17827,3,0,0,1001.17,0
439899,,,17828,4,0,0,1428.8,0
439899,,,17829,5,0,0,1684.46,0
439899,,,17830,6,0,0,1904.46,0
439899,,,17885,7,0,0,2256.62,0
439899,,,17873,8,0,0,2733.41,0
439899,,,17809,9,0,0,3128.27,0
439899,,,17810,10,0,0,3510.07,0
439899,,,17811,11,0,0,3795.24,0
439899,,,17823,12,0,0,4179.96,0
439899,,,17793,13,0,0,5039.61,0
439899,,,17892,14,0,0,5788.5,0
439899,,,18016,15,0,0,6439.02,0
439899,,,18018,16,0,0,6871.79,0
439899,,,18019,17,0,0,7302.85,0
439899,,,18020,18,0,0,7551.59,0
439899,,,17909,19,0,0,7857.7,0
439899,,,18246,20,0,0,8237.45,0
439899,,,18247,21,0,0,8457.68,0
439899,,,18028,22,0,0,8856.49,0
439899,11:31:00,11:31:00,21940,23,0,0,9240.55,1
439900,12:14:00,12:14:00,17848,1,0,0,0,1
439900,,,17826,2,0,0,745.24,0
439900,,,17827,3,0,0,1001.17,0
439900,,,17828,4,0,0,1428.8,0
439900,,,17829,5,0,0,1684.46,0
439900,,,17830,6,0,0,1904.46,0
439900,,,17885,7,0,0,2256.62,0
439900,,,17873,8,0,0,2733.41,0
439900,,,17809,9,0,0,3128.27,0
439900,,,17810,10,0,0,3510.07,0
439900,,,17811,11,0,0,3795.24,0
439900,,,17823,12,0,0,4179.96,0
439900,,,17793,13,0,0,5039.61,0
439900,,,17892,14,0,0,5788.5,0
439900,,,18016,15,0,0,6439.02,0
439900,,,18018,16,0,0,6871.79,0
439900,,,18019,17,0,0,7302.85,0
439900,,,18020,18,0,0,7551.59,0
439900,,,17909,19,0,0,7857.7,0
439900,,,18246,20,0,0,8237.45,0
439900,,,18247,21,0,0,8457.68,0
439900,,,18028,22,0,0,8856.49,0
439900,12:32:00,12:32:00,21940,23,0,0,9240.55,1
439901,13:14:00,13:14:00,17848,1,0,0,0,1
439901,,,17826,2,0,0,745.24,0
439901,,,17827,3,0,0,1001.17,0
439901,,,17828,4,0,0,1428.8,0
439901,,,17829,5,0,0,1684.46,0
439901,,,17830,6,0,0,1904.46,0
439901,,,17885,7,0,0,2256.62,0
439901,,,17873,8,0,0,2733.41,0
439901,,,17809,9,0,0,3128.27,0
439901,,,17810,10,0,0,3510.07,0
439901,,,17811,11,0,0,3795.24,0
439901,,,17823,12,0,0,4179.96,0
439901,,,17793,13,0,0,5039.61,0
439901,,,17892,14,0,0,5788.5,0
439901,,,18016,15,0,0,6439.02,0
439901,,,18018,16,0,0,6871.79,0
439901,,,18019,17,0,0,7302.85,0
439901,,,18020,18,0,0,7551.59,0
439901,,,17909,19,0,0,7857.7,0
439901,,,18246,20,0,0,8237.45,0
439901,,,18247,21,0,0,8457.68,0
439901,,,18028,22,0,0,8856.49,0
439901,13:32:00,13:32:00,21940,23,0,0,9240.55,1
439902,14:14:00,14:14:00,17848,1,0,0,0,1
439902,,,17826,2,0,0,745.24,0
439902,,,17827,3,0,0,1001.17,0
439902,,,17828,4,0,0,1428.8,0
439902,,,17829,5,0,0,1684.46,0
439902,,,17830,6,0,0,1904.46,0
439902,,,17885,7,0,0,2256.62,0
439902,,,17873,8,0,0,2733.41,0
439902,,,17809,9,0,0,3128.27,0
439902,,,17810,10,0,0,3510.07,0
439902,,,17811,11,0,0,3795.24,0
439902,,,17823,12,0,0,4179.96,0
439902,,,17793,13,0,0,5039.61,0
439902,,,17892,14,0,0,5788.5,0
439902,,,18016,15,0,0,6439.02,0
439902,,,18018,16,0,0,6871.79,0
439902,,,18019,17,0,0,7302.85,0
439902,,,18020,18,0,0,7551.59,0
439902,,,17909,19,0,0,7857.7,0
439902,,,18246,20,0,0,8237.45,0
439902,,,18247,21,0,0,8457.68,0
439902,,,18028,22,0,0,8856.49,0
439902,14:32:00,14:32:00,21940,23,0,0,9240.55,1
439903,15:14:00,15:14:00,17848,1,0,0,0,1
439903,,,17826,2,0,0,745.24,0
439903,,,17827,3,0,0,1001.17,0
439903,,,17828,4,0,0,1428.8,0
439903,,,17829,5,0,0,1684.46,0
439903,,,17830,6,0,0,1904.46,0
439903,,,17885,7,0,0,2256.62,0
439903,,,17873,8,0,0,2733.41,0
439903,,,17809,9,0,0,3128.27,0
439903,,,17810,10,0,0,3510.07,0
439903,,,17811,11,0,0,3795.24,0
439903,,,17823,12,0,0,4179.96,0
439903,,,17793,13,0,0,5039.61,0
439903,,,17892,14,0,0,5788.5,0
439903,,,18016,15,0,0,6439.02,0
439903,,,18018,16,0,0,6871.79,0
439903,,,18019,17,0,0,7302.85,0
439903,,,18020,18,0,0,7551.59,0
439903,,,17909,19,0,0,7857.7,0
439903,,,18246,20,0,0,8237.45,0
439903,,,18247,21,0,0,8457.68,0
439903,,,18028,22,0,0,8856.49,0
439903,15:32:00,15:32:00,21940,23,0,0,9240.55,1
439904,16:14:00,16:14:00,17848,1,0,0,0,1
439904,,,17826,2,0,0,745.24,0
439904,,,17827,3,0,0,1001.17,0
439904,,,17828,4,0,0,1428.8,0
439904,,,17829,5,0,0,1684.46,0
439904,,,17830,6,0,0,1904.46,0
439904,,,17885,7,0,0,2256.62,0
439904,,,17873,8,0,0,2733.41,0
439904,,,17809,9,0,0,3128.27,0
439904,,,17810,10,0,0,3510.07,0
439904,,,17811,11,0,0,3795.24,0
439904,,,17823,12,0,0,4179.96,0
439904,,,17793,13,0,0,5039.61,0
439904,,,17892,14,0,0,5788.5,0
439904,,,18016,15,0,0,6439.02,0
439904,,,18018,16,0,0,6871.79,0
439904,,,18019,17,0,0,7302.85,0
439904,,,18020,18,0,0,7551.59,0
439904,,,17909,19,0,0,7857.7,0
439904,,,18246,20,0,0,8237.45,0
439904,,,18247,21,0,0,8457.68,0
439904,,,18028,22,0,0,8856.49,0
439904,16:32:00,16:32:00,21940,23,0,0,9240.55,1
439905,17:14:00,17:14:00,17848,1,0,0,0,1
439905,,,17826,2,0,0,745.24,0
439905,,,17827,3,0,0,1001.17,0
439905,,,17828,4,0,0,1428.8,0
439905,,,17829,5,0,0,1684.46,0
439905,,,17830,6,0,0,1904.46,0
439905,,,17885,7,0,0,2256.62,0
439905,,,17873,8,0,0,2733.41,0
439905,,,17809,9,0,0,3128.27,0
439905,,,17810,10,0,0,3510.07,0
439905,,,17811,11,0,0,3795.24,0
439905,,,17823,12,0,0,4179.96,0
439905,,,17793,13,0,0,5039.61,0
439905,,,17892,14,0,0,5788.5,0
439905,,,18016,15,0,0,6439.02,0
439905,,,18018,16,0,0,6871.79,0
439905,,,18019,17,0,0,7302.85,0
439905,,,18020,18,0,0,7551.59,0
439905,,,17909,19,0,0,7857.7,0
439905,,,18246,20,0,0,8237.45,0
439905,,,18247,21,0,0,8457.68,0
439905,,,18028,22,0,0,8856.49,0
439905,17:32:00,17:32:00,21940,23,0,0,9240.55,1
439906,18:14:00,18:14:00,17848,1,0,0,0,1
439906,,,17826,2,0,0,745.24,0
439906,,,17827,3,0,0,1001.17,0
439906,,,17828,4,0,0,1428.8,0
439906,,,17829,5,0,0,1684.46,0
439906,,,17830,6,0,0,1904.46,0
439906,,,17885,7,0,0,2256.62,0
439906,,,17873,8,0,0,2733.41,0
439906,,,17809,9,0,0,3128.27,0
439906,,,17810,10,0,0,3510.07,0
439906,,,17811,11,0,0,3795.24,0
439906,,,17823,12,0,0,4179.96,0
439906,,,17793,13,0,0,5039.61,0
439906,,,17892,14,0,0,5788.5,0
439906,,,18016,15,0,0,6439.02,0
439906,,,18018,16,0,0,6871.79,0
439906,,,18019,17,0,0,7302.85,0
439906,,,18020,18,0,0,7551.59,0
439906,,,17909,19,0,0,7857.7,0
439906,,,18246,20,0,0,8237.45,0
439906,,,18247,21,0,0,8457.68,0
439906,,,18028,22,0,0,8856.49,0
439906,18:30:00,18:30:00,21940,23,0,0,9240.55,1
439907,19:29:00,19:29:00,17848,1,0,0,0,1
439907,,,17826,2,0,0,745.24,0
439907,,,17827,3,0,0,1001.17,0
439907,,,17828,4,0,0,1428.8,0
439907,,,17829,5,0,0,1684.46,0
439907,,,17830,6,0,0,1904.46,0
439907,,,17885,7,0,0,2256.62,0
439907,,,17873,8,0,0,2733.41,0
439907,,,17809,9,0,0,3128.27,0
439907,,,17810,10,0,0,3510.07,0
439907,,,17811,11,0,0,3795.24,0
439907,,,17823,12,0,0,4179.96,0
439907,,,17793,13,0,0,5039.61,0
439907,,,17892,14,0,0,5788.5,0
439907,,,18016,15,0,0,6439.02,0
439907,,,18018,16,0,0,6871.79,0
439907,,,18019,17,0,0,7302.85,0
439907,,,18020,18,0,0,7551.59,0
439907,,,17909,19,0,0,7857.7,0
439907,,,18246,20,0,0,8237.45,0
439907,,,18247,21,0,0,8457.68,0
439907,,,18028,22,0,0,8856.49,0
439907,19:45:00,19:45:00,21940,23,0,0,9240.55,1
439908,21:15:00,21:15:00,17848,1,0,0,0,1
439908,,,17826,2,0,0,745.24,0
439908,,,17827,3,0,0,1001.17,0
439908,,,17828,4,0,0,1428.8,0
439908,,,17829,5,0,0,1684.46,0
439908,,,17830,6,0,0,1904.46,0
439908,,,17885,7,0,0,2256.62,0
439908,,,17873,8,0,0,2733.41,0
439908,,,17809,9,0,0,3128.27,0
439908,,,17810,10,0,0,3510.07,0
439908,,,17811,11,0,0,3795.24,0
439908,,,17823,12,0,0,4179.96,0
439908,,,17793,13,0,0,5039.61,0
439908,,,17892,14,0,0,5788.5,0
439908,,,18016,15,0,0,6439.02,0
439908,,,18018,16,0,0,6871.79,0
439908,,,18019,17,0,0,7302.85,0
439908,,,18020,18,0,0,7551.59,0
439908,,,17909,19,0,0,7857.7,0
439908,,,18246,20,0,0,8237.45,0
439908,,,18247,21,0,0,8457.68,0
439908,,,18028,22,0,0,8856.49,0
439908,21:31:00,21:31:00,21940,23,0,0,9240.55,1
439909,20:15:00,20:15:00,17848,1,0,0,0,1
439909,,,17826,2,0,0,745.24,0
439909,,,17827,3,0,0,1001.17,0
439909,,,17828,4,0,0,1428.8,0
439909,,,17829,5,0,0,1684.46,0
439909,,,17830,6,0,0,1904.46,0
439909,,,17885,7,0,0,2256.62,0
439909,,,17873,8,0,0,2733.41,0
439909,,,17809,9,0,0,3128.27,0
439909,,,17810,10,0,0,3510.07,0
439909,,,17811,11,0,0,3795.24,0
439909,,,17823,12,0,0,4179.96,0
439909,,,17793,13,0,0,5039.61,0
439909,,,17892,14,0,0,5788.5,0
439909,,,18016,15,0,0,6439.02,0
439909,,,18018,16,0,0,6871.79,0
439909,,,18019,17,0,0,7302.85,0
439909,,,18020,18,0,0,7551.59,0
439909,,,17909,19,0,0,7857.7,0
439909,,,18246,20,0,0,8237.45,0
439909,,,18247,21,0,0,8457.68,0
439909,,,18028,22,0,0,8856.49,0
439909,20:31:00,20:31:00,21940,23,0,0,9240.55,1
439910,19:29:00,19:29:00,17848,1,0,0,0,1
439910,,,17826,2,0,0,745.24,0
439910,,,17827,3,0,0,1001.17,0
439910,,,17828,4,0,0,1428.8,0
439910,,,17829,5,0,0,1684.46,0
439910,,,17830,6,0,0,1904.46,0
439910,,,17885,7,0,0,2256.62,0
439910,,,17873,8,0,0,2733.41,0
439910,,,17809,9,0,0,3128.27,0
439910,,,17810,10,0,0,3510.07,0
439910,,,17811,11,0,0,3795.24,0
439910,,,17823,12,0,0,4179.96,0
439910,,,17793,13,0,0,5039.61,0
439910,,,17892,14,0,0,5788.5,0
439910,,,18016,15,0,0,6439.02,0
439910,,,18018,16,0,0,6871.79,0
439910,,,18019,17,0,0,7302.85,0
439910,,,18020,18,0,0,7551.59,0
439910,,,17909,19,0,0,7857.7,0
439910,,,18246,20,0,0,8237.45,0
439910,,,18247,21,0,0,8457.68,0
439910,,,18028,22,0,0,8856.49,0
439910,19:46:00,19:46:00,21940,23,0,0,9240.55,1
439911,18:14:00,18:14:00,17848,1,0,0,0,1
439911,,,17826,2,0,0,745.24,0
439911,,,17827,3,0,0,1001.17,0
439911,,,17828,4,0,0,1428.8,0
439911,,,17829,5,0,0,1684.46,0
439911,,,17830,6,0,0,1904.46,0
439911,,,17885,7,0,0,2256.62,0
439911,,,17873,8,0,0,2733.41,0
439911,,,17809,9,0,0,3128.27,0
439911,,,17810,10,0,0,3510.07,0
439911,,,17811,11,0,0,3795.24,0
439911,,,17823,12,0,0,4179.96,0
439911,,,17793,13,0,0,5039.61,0
439911,,,17892,14,0,0,5788.5,0
439911,,,18016,15,0,0,6439.02,0
439911,,,18018,16,0,0,6871.79,0
439911,,,18019,17,0,0,7302.85,0
439911,,,18020,18,0,0,7551.59,0
439911,,,17909,19,0,0,7857.7,0
439911,,,18246,20,0,0,8237.45,0
439911,,,18247,21,0,0,8457.68,0
439911,,,18028,22,0,0,8856.49,0
439911,18:31:00,18:31:00,21940,23,0,0,9240.55,1
439912,09:09:00,09:09:00,17848,1,0,0,0,1
439912,,,17826,2,0,0,745.24,0
439912,,,17827,3,0,0,1001.17,0
439912,,,17828,4,0,0,1428.8,0
439912,,,17829,5,0,0,1684.46,0
439912,,,17830,6,0,0,1904.46,0
439912,,,17885,7,0,0,2256.62,0
439912,,,17873,8,0,0,2733.41,0
439912,,,17809,9,0,0,3128.27,0
439912,,,17810,10,0,0,3510.07,0
439912,,,17811,11,0,0,3795.24,0
439912,,,17823,12,0,0,4179.96,0
439912,,,17793,13,0,0,5039.61,0
439912,,,17892,14,0,0,5788.5,0
439912,,,18016,15,0,0,6439.02,0
439912,,,18018,16,0,0,6871.79,0
439912,,,18019,17,0,0,7302.85,0
439912,,,18020,18,0,0,7551.59,0
439912,,,17909,19,0,0,7857.7,0
439912,,,18246,20,0,0,8237.45,0
439912,,,18247,21,0,0,8457.68,0
439912,,,18028,22,0,0,8856.49,0
439912,09:27:00,09:27:00,21940,23,0,0,9240.55,1
439913,11:09:00,11:09:00,17848,1,0,0,0,1
439913,,,17826,2,0,0,745.24,0
439913,,,17827,3,0,0,1001.17,0
439913,,,17828,4,0,0,1428.8,0
439913,,,17829,5,0,0,1684.46,0
439913,,,17830,6,0,0,1904.46,0
439913,,,17885,7,0,0,2256.62,0
439913,,,17873,8,0,0,2733.41,0
439913,,,17809,9,0,0,3128.27,0
439913,,,17810,10,0,0,3510.07,0
439913,,,17811,11,0,0,3795.24,0
439913,,,17823,12,0,0,4179.96,0
439913,,,17793,13,0,0,5039.61,0
439913,,,17892,14,0,0,5788.5,0
439913,,,18016,15,0,0,6439.02,0
439913,,,18018,16,0,0,6871.79,0
439913,,,18019,17,0,0,7302.85,0
439913,,,18020,18,0,0,7551.59,0
439913,,,17909,19,0,0,7857.7,0
439913,,,18246,20,0,0,8237.45,0
439913,,,18247,21,0,0,8457.68,0
439913,,,18028,22,0,0,8856.49,0
439913,11:27:00,11:27:00,21940,23,0,0,9240.55,1
439914,13:09:00,13:09:00,17848,1,0,0,0,1
439914,,,17826,2,0,0,745.24,0
439914,,,17827,3,0,0,1001.17,0
439914,,,17828,4,0,0,1428.8,0
439914,,,17829,5,0,0,1684.46,0
439914,,,17830,6,0,0,1904.46,0
439914,,,17885,7,0,0,2256.62,0
439914,,,17873,8,0,0,2733.41,0
439914,,,17809,9,0,0,3128.27,0
439914,,,17810,10,0,0,3510.07,0
439914,,,17811,11,0,0,3795.24,0
439914,,,17823,12,0,0,4179.96,0
439914,,,17793,13,0,0,5039.61,0
439914,,,17892,14,0,0,5788.5,0
439914,,,18016,15,0,0,6439.02,0
439914,,,18018,16,0,0,6871.79,0
439914,,,18019,17,0,0,7302.85,0
439914,,,18020,18,0,0,7551.59,0
439914,,,17909,19,0,0,7857.7,0
439914,,,18246,20,0,0,8237.45,0
439914,,,18247,21,0,0,8457.68,0
439914,,,18028,22,0,0,8856.49,0
439914,13:27:00,13:27:00,21940,23,0,0,9240.55,1
439915,14:09:00,14:09:00,17848,1,0,0,0,1
439915,,,17826,2,0,0,745.24,0
439915,,,17827,3,0,0,1001.17,0
439915,,,17828,4,0,0,1428.8,0
439915,,,17829,5,0,0,1684.46,0
439915,,,17830,6,0,0,1904.46,0
439915,,,17885,7,0,0,2256.62,0
439915,,,17873,8,0,0,2733.41,0
439915,,,17809,9,0,0,3128.27,0
439915,,,17810,10,0,0,3510.07,0
439915,,,17811,11,0,0,3795.24,0
439915,,,17823,12,0,0,4179.96,0
439915,,,17793,13,0,0,5039.61,0
439915,,,17892,14,0,0,5788.5,0
439915,,,18016,15,0,0,6439.02,0
439915,,,18018,16,0,0,6871.79,0
439915,,,18019,17,0,0,7302.85,0
439915,,,18020,18,0,0,7551.59,0
439915,,,17909,19,0,0,7857.7,0
439915,,,18246,20,0,0,8237.45,0
439915,,,18247,21,0,0,8457.68,0
439915,,,18028,22,0,0,8856.49,0
439915,14:27:00,14:27:00,21940,23,0,0,9240.55,1
439916,15:43:00,15:43:00,17848,1,0,0,0,1
439916,,,17826,2,0,0,745.24,0
439916,,,17827,3,0,0,1001.17,0
439916,,,17828,4,0,0,1428.8,0
439916,,,17829,5,0,0,1684.46,0
439916,,,17830,6,0,0,1904.46,0
439916,,,17885,7,0,0,2256.62,0
439916,,,17873,8,0,0,2733.41,0
439916,,,17809,9,0,0,3128.27,0
439916,,,17810,10,0,0,3510.07,0
439916,,,17811,11,0,0,3795.24,0
439916,,,17823,12,0,0,4179.96,0
439916,,,17793,13,0,0,5039.61,0
439916,,,17892,14,0,0,5788.5,0
439916,,,18016,15,0,0,6439.02,0
439916,,,18018,16,0,0,6871.79,0
439916,,,18019,17,0,0,7302.85,0
439916,,,18020,18,0,0,7551.59,0
439916,,,17909,19,0,0,7857.7,0
439916,,,18246,20,0,0,8237.45,0
439916,,,18247,21,0,0,8457.68,0
439916,,,18028,22,0,0,8856.49,0
439916,16:04:00,16:04:00,21940,23,0,0,9240.55,1
439917,16:21:00,16:21:00,17848,1,0,0,0,1
439917,,,17826,2,0,0,745.24,0
439917,,,17827,3,0,0,1001.17,0
439917,,,17828,4,0,0,1428.8,0
439917,,,17829,5,0,0,1684.46,0
439917,,,17830,6,0,0,1904.46,0
439917,,,17885,7,0,0,2256.62,0
439917,,,17873,8,0,0,2733.41,0
439917,,,17809,9,0,0,3128.27,0
439917,,,17810,10,0,0,3510.07,0
439917,,,17811,11,0,0,3795.24,0
439917,,,17823,12,0,0,4179.96,0
439917,,,17793,13,0,0,5039.61,0
439917,,,17892,14,0,0,5788.5,0
439917,,,18016,15,0,0,6439.02,0
439917,,,18018,16,0,0,6871.79,0
439917,,,18019,17,0,0,7302.85,0
439917,,,18020,18,0,0,7551.59,0
439917,,,17909,19,0,0,7857.7,0
439917,,,18246,20,0,0,8237.45,0
439917,,,18247,21,0,0,8457.68,0
439917,,,18028,22,0,0,8856.49,0
439917,16:41:00,16:41:00,21940,23,0,0,9240.55,1
439918,16:51:00,16:51:00,17848,1,0,0,0,1
439918,,,17826,2,0,0,745.24,0
439918,,,17827,3,0,0,1001.17,0
439918,,,17828,4,0,0,1428.8,0
439918,,,17829,5,0,0,1684.46,0
439918,,,17830,6,0,0,1904.46,0
439918,,,17885,7,0,0,2256.62,0
439918,,,17873,8,0,0,2733.41,0
439918,,,17809,9,0,0,3128.27,0
439918,,,17810,10,0,0,3510.07,0
439918,,,17811,11,0,0,3795.24,0
439918,,,17823,12,0,0,4179.96,0
439918,,,17793,13,0,0,5039.61,0
439918,,,17892,14,0,0,5788.5,0
439918,,,18016,15,0,0,6439.02,0
439918,,,18018,16,0,0,6871.79,0
439918,,,18019,17,0,0,7302.85,0
439918,,,18020,18,0,0,7551.59,0
439918,,,17909,19,0,0,7857.7,0
439918,,,18246,20,0,0,8237.45,0
439918,,,18247,21,0,0,8457.68,0
439918,,,18028,22,0,0,8856.49,0
439918,17:11:00,17:11:00,21940,23,0,0,9240.55,1
439919,17:21:00,17:21:00,17848,1,0,0,0,1
439919,,,17826,2,0,0,745.24,0
439919,,,17827,3,0,0,1001.17,0
439919,,,17828,4,0,0,1428.8,0
439919,,,17829,5,0,0,1684.46,0
439919,,,17830,6,0,0,1904.46,0
439919,,,17885,7,0,0,2256.62,0
439919,,,17873,8,0,0,2733.41,0
439919,,,17809,9,0,0,3128.27,0
439919,,,17810,10,0,0,3510.07,0
439919,,,17811,11,0,0,3795.24,0
439919,,,17823,12,0,0,4179.96,0
439919,,,17793,13,0,0,5039.61,0
439919,,,17892,14,0,0,5788.5,0
439919,,,18016,15,0,0,6439.02,0
439919,,,18018,16,0,0,6871.79,0
439919,,,18019,17,0,0,7302.85,0
439919,,,18020,18,0,0,7551.59,0
439919,,,17909,19,0,0,7857.7,0
439919,,,18246,20,0,0,8237.45,0
439919,,,18247,21,0,0,8457.68,0
439919,,,18028,22,0,0,8856.49,0
439919,17:41:00,17:41:00,21940,23,0,0,9240.55,1
439920,17:51:00,17:51:00,17848,1,0,0,0,1
439920,,,17826,2,0,0,745.24,0
439920,,,17827,3,0,0,1001.17,0
439920,,,17828,4,0,0,1428.8,0
439920,,,17829,5,0,0,1684.46,0
439920,,,17830,6,0,0,1904.46,0
439920,,,17885,7,0,0,2256.62,0
439920,,,17873,8,0,0,2733.41,0
439920,,,17809,9,0,0,3128.27,0
439920,,,17810,10,0,0,3510.07,0
439920,,,17811,11,0,0,3795.24,0
439920,,,17823,12,0,0,4179.96,0
439920,,,17793,13,0,0,5039.61,0
439920,,,17892,14,0,0,5788.5,0
439920,,,18016,15,0,0,6439.02,0
439920,,,18018,16,0,0,6871.79,0
439920,,,18019,17,0,0,7302.85,0
439920,,,18020,18,0,0,7551.59,0
439920,,,17909,19,0,0,7857.7,0
439920,,,18246,20,0,0,8237.45,0
439920,,,18247,21,0,0,8457.68,0
439920,,,18028,22,0,0,8856.49,0
439920,18:11:00,18:11:00,21940,23,0,0,9240.55,1
439921,18:21:00,18:21:00,17848,1,0,0,0,1
439921,,,17826,2,0,0,745.24,0
439921,,,17827,3,0,0,1001.17,0
439921,,,17828,4,0,0,1428.8,0
439921,,,17829,5,0,0,1684.46,0
439921,,,17830,6,0,0,1904.46,0
439921,,,17885,7,0,0,2256.62,0
439921,,,17873,8,0,0,2733.41,0
439921,,,17809,9,0,0,3128.27,0
439921,,,17810,10,0,0,3510.07,0
439921,,,17811,11,0,0,3795.24,0
439921,,,17823,12,0,0,4179.96,0
439921,,,17793,13,0,0,5039.61,0
439921,,,17892,14,0,0,5788.5,0
439921,,,18016,15,0,0,6439.02,0
439921,,,18018,16,0,0,6871.79,0
439921,,,18019,17,0,0,7302.85,0
439921,,,18020,18,0,0,7551.59,0
439921,,,17909,19,0,0,7857.7,0
439921,,,18246,20,0,0,8237.45,0
439921,,,18247,21,0,0,8457.68,0
439921,,,18028,22,0,0,8856.49,0
439921,18:39:00,18:39:00,21940,23,0,0,9240.55,1
439922,18:51:00,18:51:00,17848,1,0,0,0,1
439922,,,17826,2,0,0,745.24,0
439922,,,17827,3,0,0,1001.17,0
439922,,,17828,4,0,0,1428.8,0
439922,,,17829,5,0,0,1684.46,0
439922,,,17830,6,0,0,1904.46,0
439922,,,17885,7,0,0,2256.62,0
439922,,,17873,8,0,0,2733.41,0
439922,,,17809,9,0,0,3128.27,0
439922,,,17810,10,0,0,3510.07,0
439922,,,17811,11,0,0,3795.24,0
439922,,,17823,12,0,0,4179.96,0
439922,,,17793,13,0,0,5039.61,0
439922,,,17892,14,0,0,5788.5,0
439922,,,18016,15,0,0,6439.02,0
439922,,,18018,16,0,0,6871.79,0
439922,,,18019,17,0,0,7302.85,0
439922,,,18020,18,0,0,7551.59,0
439922,,,17909,19,0,0,7857.7,0
439922,,,18246,20,0,0,8237.45,0
439922,,,18247,21,0,0,8457.68,0
439922,,,18028,22,0,0,8856.49,0
439922,19:09:00,19:09:00,21940,23,0,0,9240.55,1
439923,22:15:00,22:15:00,17848,1,0,0,0,1
439923,,,17826,2,0,0,745.24,0
439923,,,17827,3,0,0,1001.17,0
439923,,,17828,4,0,0,1428.8,0
439923,,,17829,5,0,0,1684.46,0
439923,,,17830,6,0,0,1904.46,0
439923,,,17885,7,0,0,2256.62,0
439923,,,17873,8,0,0,2733.41,0
439923,,,17809,9,0,0,3128.27,0
439923,,,17810,10,0,0,3510.07,0
439923,,,17811,11,0,0,3795.24,0
439923,,,17823,12,0,0,4179.96,0
439923,,,17793,13,0,0,5039.61,0
439923,,,17892,14,0,0,5788.5,0
439923,,,18016,15,0,0,6439.02,0
439923,,,18018,16,0,0,6871.79,0
439923,,,18019,17,0,0,7302.85,0
439923,,,18020,18,0,0,7551.59,0
439923,,,17909,19,0,0,7857.7,0
439923,,,18246,20,0,0,8237.45,0
439923,,,18247,21,0,0,8457.68,0
439923,,,18028,22,0,0,8856.49,0
439923,22:31:00,22:31:00,21940,23,0,0,9240.55,1
439924,10:14:00,10:14:00,17848,1,0,0,0,1
439924,,,17826,2,0,0,745.24,0
439924,,,17827,3,0,0,1001.17,0
439924,,,17828,4,0,0,1428.8,0
439924,,,17829,5,0,0,1684.46,0
439924,,,17830,6,0,0,1904.46,0
439924,,,17885,7,0,0,2256.62,0
439924,,,17873,8,0,0,2733.41,0
439924,,,17809,9,0,0,3128.27,0
439924,,,17810,10,0,0,3510.07,0
439924,,,17811,11,0,0,3795.24,0
439924,,,17823,12,0,0,4179.96,0
439924,,,17793,13,0,0,5039.61,0
439924,,,17892,14,0,0,5788.5,0
439924,,,18016,15,0,0,6439.02,0
439924,,,18018,16,0,0,6871.79,0
439924,,,18019,17,0,0,7302.85,0
439924,,,18020,18,0,0,7551.59,0
439924,,,17909,19,0,0,7857.7,0
439924,,,18246,20,0,0,8237.45,0
439924,,,18247,21,0,0,8457.68,0
439924,,,18028,22,0,0,8856.49,0
439924,10:33:00,10:33:00,21940,23,0,0,9240.55,1
439925,11:14:00,11:14:00,17848,1,0,0,0,1
439925,,,17826,2,0,0,745.24,0
439925,,,17827,3,0,0,1001.17,0
439925,,,17828,4,0,0,1428.8,0
439925,,,17829,5,0,0,1684.46,0
439925,,,17830,6,0,0,1904.46,0
439925,,,17885,7,0,0,2256.62,0
439925,,,17873,8,0,0,2733.41,0
439925,,,17809,9,0,0,3128.27,0
439925,,,17810,10,0,0,3510.07,0
439925,,,17811,11,0,0,3795.24,0
439925,,,17823,12,0,0,4179.96,0
439925,,,17793,13,0,0,5039.61,0
439925,,,17892,14,0,0,5788.5,0
439925,,,18016,15,0,0,6439.02,0
439925,,,18018,16,0,0,6871.79,0
439925,,,18019,17,0,0,7302.85,0
439925,,,18020,18,0,0,7551.59,0
439925,,,17909,19,0,0,7857.7,0
439925,,,18246,20,0,0,8237.45,0
439925,,,18247,21,0,0,8457.68,0
439925,,,18028,22,0,0,8856.49,0
439925,11:33:00,11:33:00,21940,23,0,0,9240.55,1
439926,12:14:00,12:14:00,17848,1,0,0,0,1
439926,,,17826,2,0,0,745.24,0
439926,,,17827,3,0,0,1001.17,0
439926,,,17828,4,0,0,1428.8,0
439926,,,17829,5,0,0,1684.46,0
439926,,,17830,6,0,0,1904.46,0
439926,,,17885,7,0,0,2256.62,0
439926,,,17873,8,0,0,2733.41,0
439926,,,17809,9,0,0,3128.27,0
439926,,,17810,10,0,0,3510.07,0
439926,,,17811,11,0,0,3795.24,0
439926,,,17823,12,0,0,4179.96,0
439926,,,17793,13,0,0,5039.61,0
439926,,,17892,14,0,0,5788.5,0
439926,,,18016,15,0,0,6439.02,0
439926,,,18018,16,0,0,6871.79,0
439926,,,18019,17,0,0,7302.85,0
439926,,,18020,18,0,0,7551.59,0
439926,,,17909,19,0,0,7857.7,0
439926,,,18246,20,0,0,8237.45,0
439926,,,18247,21,0,0,8457.68,0
439926,,,18028,22,0,0,8856.49,0
439926,12:33:00,12:33:00,21940,23,0,0,9240.55,1
439927,13:14:00,13:14:00,17848,1,0,0,0,1
439927,,,17826,2,0,0,745.24,0
439927,,,17827,3,0,0,1001.17,0
439927,,,17828,4,0,0,1428.8,0
439927,,,17829,5,0,0,1684.46,0
439927,,,17830,6,0,0,1904.46,0
439927,,,17885,7,0,0,2256.62,0
439927,,,17873,8,0,0,2733.41,0
439927,,,17809,9,0,0,3128.27,0
439927,,,17810,10,0,0,3510.07,0
439927,,,17811,11,0,0,3795.24,0
439927,,,17823,12,0,0,4179.96,0
439927,,,17793,13,0,0,5039.61,0
439927,,,17892,14,0,0,5788.5,0
439927,,,18016,15,0,0,6439.02,0
439927,,,18018,16,0,0,6871.79,0
439927,,,18019,17,0,0,7302.85,0
439927,,,18020,18,0,0,7551.59,0
439927,,,17909,19,0,0,7857.7,0
439927,,,18246,20,0,0,8237.45,0
439927,,,18247,21,0,0,8457.68,0
439927,,,18028,22,0,0,8856.49,0
439927,13:33:00,13:33:00,21940,23,0,0,9240.55,1
439928,14:14:00,14:14:00,17848,1,0,0,0,1
439928,,,17826,2,0,0,745.24,0
439928,,,17827,3,0,0,1001.17,0
439928,,,17828,4,0,0,1428.8,0
439928,,,17829,5,0,0,1684.46,0
439928,,,17830,6,0,0,1904.46,0
439928,,,17885,7,0,0,2256.62,0
439928,,,17873,8,0,0,2733.41,0
439928,,,17809,9,0,0,3128.27,0
439928,,,17810,10,0,0,3510.07,0
439928,,,17811,11,0,0,3795.24,0
439928,,,17823,12,0,0,4179.96,0
439928,,,17793,13,0,0,5039.61,0
439928,,,17892,14,0,0,5788.5,0
439928,,,18016,15,0,0,6439.02,0
439928,,,18018,16,0,0,6871.79,0
439928,,,18019,17,0,0,7302.85,0
439928,,,18020,18,0,0,7551.59,0
439928,,,17909,19,0,0,7857.7,0
439928,,,18246,20,0,0,8237.45,0
439928,,,18247,21,0,0,8457.68,0
439928,,,18028,22,0,0,8856.49,0
439928,14:33:00,14:33:00,21940,23,0,0,9240.55,1
439929,15:14:00,15:14:00,17848,1,0,0,0,1
439929,,,17826,2,0,0,745.24,0
439929,,,17827,3,0,0,1001.17,0
439929,,,17828,4,0,0,1428.8,0
439929,,,17829,5,0,0,1684.46,0
439929,,,17830,6,0,0,1904.46,0
439929,,,17885,7,0,0,2256.62,0
439929,,,17873,8,0,0,2733.41,0
439929,,,17809,9,0,0,3128.27,0
439929,,,17810,10,0,0,3510.07,0
439929,,,17811,11,0,0,3795.24,0
439929,,,17823,12,0,0,4179.96,0
439929,,,17793,13,0,0,5039.61,0
439929,,,17892,14,0,0,5788.5,0
439929,,,18016,15,0,0,6439.02,0
439929,,,18018,16,0,0,6871.79,0
439929,,,18019,17,0,0,7302.85,0
439929,,,18020,18,0,0,7551.59,0
439929,,,17909,19,0,0,7857.7,0
439929,,,18246,20,0,0,8237.45,0
439929,,,18247,21,0,0,8457.68,0
439929,,,18028,22,0,0,8856.49,0
439929,15:33:00,15:33:00,21940,23,0,0,9240.55,1
439930,16:14:00,16:14:00,17848,1,0,0,0,1
439930,,,17826,2,0,0,745.24,0
439930,,,17827,3,0,0,1001.17,0
439930,,,17828,4,0,0,1428.8,0
439930,,,17829,5,0,0,1684.46,0
439930,,,17830,6,0,0,1904.46,0
439930,,,17885,7,0,0,2256.62,0
439930,,,17873,8,0,0,2733.41,0
439930,,,17809,9,0,0,3128.27,0
439930,,,17810,10,0,0,3510.07,0
439930,,,17811,11,0,0,3795.24,0
439930,,,17823,12,0,0,4179.96,0
439930,,,17793,13,0,0,5039.61,0
439930,,,17892,14,0,0,5788.5,0
439930,,,18016,15,0,0,6439.02,0
439930,,,18018,16,0,0,6871.79,0
439930,,,18019,17,0,0,7302.85,0
439930,,,18020,18,0,0,7551.59,0
439930,,,17909,19,0,0,7857.7,0
439930,,,18246,20,0,0,8237.45,0
439930,,,18247,21,0,0,8457.68,0
439930,,,18028,22,0,0,8856.49,0
439930,16:33:00,16:33:00,21940,23,0,0,9240.55,1
439931,17:14:00,17:14:00,17848,1,0,0,0,1
439931,,,17826,2,0,0,745.24,0
439931,,,17827,3,0,0,1001.17,0
439931,,,17828,4,0,0,1428.8,0
439931,,,17829,5,0,0,1684.46,0
439931,,,17830,6,0,0,1904.46,0
439931,,,17885,7,0,0,2256.62,0
439931,,,17873,8,0,0,2733.41,0
439931,,,17809,9,0,0,3128.27,0
439931,,,17810,10,0,0,3510.07,0
439931,,,17811,11,0,0,3795.24,0
439931,,,17823,12,0,0,4179.96,0
439931,,,17793,13,0,0,5039.61,0
439931,,,17892,14,0,0,5788.5,0
439931,,,18016,15,0,0,6439.02,0
439931,,,18018,16,0,0,6871.79,0
439931,,,18019,17,0,0,7302.85,0
439931,,,18020,18,0,0,7551.59,0
439931,,,17909,19,0,0,7857.7,0
439931,,,18246,20,0,0,8237.45,0
439931,,,18247,21,0,0,8457.68,0
439931,,,18028,22,0,0,8856.49,0
439931,17:33:00,17:33:00,21940,23,0,0,9240.55,1
439932,22:15:00,22:15:00,17848,1,0,0,0,1
439932,,,17826,2,0,0,745.24,0
439932,,,17827,3,0,0,1001.17,0
439932,,,17828,4,0,0,1428.8,0
439932,,,17829,5,0,0,1684.46,0
439932,,,17830,6,0,0,1904.46,0
439932,,,17885,7,0,0,2256.62,0
439932,,,17873,8,0,0,2733.41,0
439932,,,17809,9,0,0,3128.27,0
439932,,,17810,10,0,0,3510.07,0
439932,,,17811,11,0,0,3795.24,0
439932,,,17823,12,0,0,4179.96,0
439932,,,17793,13,0,0,5039.61,0
439932,,,17892,14,0,0,5788.5,0
439932,,,18016,15,0,0,6439.02,0
439932,,,18018,16,0,0,6871.79,0
439932,,,18019,17,0,0,7302.85,0
439932,,,18020,18,0,0,7551.59,0
439932,,,17909,19,0,0,7857.7,0
439932,,,18246,20,0,0,8237.45,0
439932,,,18247,21,0,0,8457.68,0
439932,,,18028,22,0,0,8856.49,0
439932,22:30:00,22:30:00,21940,23,0,0,9240.55,1
439933,21:15:00,21:15:00,17848,1,0,0,0,1
439933,,,17826,2,0,0,745.24,0
439933,,,17827,3,0,0,1001.17,0
439933,,,17828,4,0,0,1428.8,0
439933,,,17829,5,0,0,1684.46,0
439933,,,17830,6,0,0,1904.46,0
439933,,,17885,7,0,0,2256.62,0
439933,,,17873,8,0,0,2733.41,0
439933,,,17809,9,0,0,3128.27,0
439933,,,17810,10,0,0,3510.07,0
439933,,,17811,11,0,0,3795.24,0
439933,,,17823,12,0,0,4179.96,0
439933,,,17793,13,0,0,5039.61,0
439933,,,17892,14,0,0,5788.5,0
439933,,,18016,15,0,0,6439.02,0
439933,,,18018,16,0,0,6871.79,0
439933,,,18019,17,0,0,7302.85,0
439933,,,18020,18,0,0,7551.59,0
439933,,,17909,19,0,0,7857.7,0
439933,,,18246,20,0,0,8237.45,0
439933,,,18247,21,0,0,8457.68,0
439933,,,18028,22,0,0,8856.49,0
439933,21:31:00,21:31:00,21940,23,0,0,9240.55,1
439934,20:15:00,20:15:00,17848,1,0,0,0,1
439934,,,17826,2,0,0,745.24,0
439934,,,17827,3,0,0,1001.17,0
439934,,,17828,4,0,0,1428.8,0
439934,,,17829,5,0,0,1684.46,0
439934,,,17830,6,0,0,1904.46,0
439934,,,17885,7,0,0,2256.62,0
439934,,,17873,8,0,0,2733.41,0
439934,,,17809,9,0,0,3128.27,0
439934,,,17810,10,0,0,3510.07,0
439934,,,17811,11,0,0,3795.24,0
439934,,,17823,12,0,0,4179.96,0
439934,,,17793,13,0,0,5039.61,0
439934,,,17892,14,0,0,5788.5,0
439934,,,18016,15,0,0,6439.02,0
439934,,,18018,16,0,0,6871.79,0
439934,,,18019,17,0,0,7302.85,0
439934,,,18020,18,0,0,7551.59,0
439934,,,17909,19,0,0,7857.7,0
439934,,,18246,20,0,0,8237.45,0
439934,,,18247,21,0,0,8457.68,0
439934,,,18028,22,0,0,8856.49,0
439934,20:31:00,20:31:00,21940,23,0,0,9240.55,1
439935,19:23:00,19:23:00,17848,1,0,0,0,1
439935,,,17826,2,0,0,745.24,0
439935,,,17827,3,0,0,1001.17,0
439935,,,17828,4,0,0,1428.8,0
439935,,,17829,5,0,0,1684.46,0
439935,,,17830,6,0,0,1904.46,0
439935,,,17885,7,0,0,2256.62,0
439935,,,17873,8,0,0,2733.41,0
439935,,,17809,9,0,0,3128.27,0
439935,,,17810,10,0,0,3510.07,0
439935,,,17811,11,0,0,3795.24,0
439935,,,17823,12,0,0,4179.96,0
439935,,,17793,13,0,0,5039.61,0
439935,,,17892,14,0,0,5788.5,0
439935,,,18016,15,0,0,6439.02,0
439935,,,18018,16,0,0,6871.79,0
439935,,,18019,17,0,0,7302.85,0
439935,,,18020,18,0,0,7551.59,0
439935,,,17909,19,0,0,7857.7,0
439935,,,18246,20,0,0,8237.45,0
439935,,,18247,21,0,0,8457.68,0
439935,,,18028,22,0,0,8856.49,0
439935,19:39:00,19:39:00,21940,23,0,0,9240.55,1
439955,08:15:00,08:15:00,17848,1,0,0,0,1
439955,,,17826,2,0,0,745.24,0
439955,,,17827,3,0,0,1001.17,0
439955,,,17828,4,0,0,1428.8,0
439955,,,17829,5,0,0,1684.46,0
439955,,,17830,6,0,0,1904.46,0
439955,,,17885,7,0,0,2256.62,0
439955,,,17873,8,0,0,2733.41,0
439955,,,17809,9,0,0,3128.27,0
439955,,,17810,10,0,0,3510.07,0
439955,,,17811,11,0,0,3795.24,0
439955,,,23393,12,0,0,4339.47,0
439955,,,17812,13,0,0,4569.92,0
439955,,,23665,14,0,0,5054.64,0
439955,,,17823,15,0,0,5392.44,0
439955,,,17793,16,0,0,6252.09,0
439955,,,17892,17,0,0,7000.98,0
439955,,,18016,18,0,0,7651.5,0
439955,,,18018,19,0,0,8084.28,0
439955,,,18019,20,0,0,8515.34,0
439955,,,18020,21,0,0,8764.07,0
439955,,,17909,22,0,0,9070.18,0
439955,,,18246,23,0,0,9449.94,0
439955,08:37:00,08:37:00,18247,24,0,0,9670.17,1
439956,20:23:00,20:23:00,21940,1,0,0,0,1
439956,,,18032,2,0,0,634.65,0
439956,,,18033,3,0,0,907.81,0
439956,,,18034,4,0,0,1131.92,0
439956,,,18248,5,0,0,1508.03,0
439956,,,17894,6,0,0,1707.75,0
439956,,,18021,7,0,0,2114.96,0
439956,,,18022,8,0,0,2427.81,0
439956,,,18023,9,0,0,2714.68,0
439956,,,18017,10,0,0,3252.33,0
439956,,,17910,11,0,0,3592.85,0
439956,,,17911,12,0,0,3946.78,0
439956,,,17801,13,0,0,4255.7,0
439956,,,17802,14,0,0,4614.47,0
439956,,,17824,15,0,0,5475.48,0
439956,,,17806,16,0,0,5814.49,0
439956,,,17807,17,0,0,6150.48,0
439956,,,17808,18,0,0,6465.19,0
439956,,,17884,19,0,0,6889.21,0
439956,,,17886,20,0,0,7358.84,0
439956,,,17831,21,0,0,7732.52,0
439956,,,17832,22,0,0,7968.82,0
439956,,,17833,23,0,0,8233.68,0
439956,,,17834,24,0,0,8616.15,0
439956,,,17835,25,0,0,8925.64,0
439956,20:39:00,20:39:00,17848,26,0,0,9446.92,1
439957,21:23:00,21:23:00,21940,1,0,0,0,1
439957,,,18032,2,0,0,634.65,0
439957,,,18033,3,0,0,907.81,0
439957,,,18034,4,0,0,1131.92,0
439957,,,18248,5,0,0,1508.03,0
439957,,,17894,6,0,0,1707.75,0
439957,,,18021,7,0,0,2114.96,0
439957,,,18022,8,0,0,2427.81,0
439957,,,18023,9,0,0,2714.68,0
439957,,,18017,10,0,0,3252.33,0
439957,,,17910,11,0,0,3592.85,0
439957,,,17911,12,0,0,3946.78,0
439957,,,17801,13,0,0,4255.7,0
439957,,,17802,14,0,0,4614.47,0
439957,,,17824,15,0,0,5475.48,0
439957,,,17806,16,0,0,5814.49,0
439957,,,17807,17,0,0,6150.48,0
439957,,,17808,18,0,0,6465.19,0
439957,,,17884,19,0,0,6889.21,0
439957,,,17886,20,0,0,7358.84,0
439957,,,17831,21,0,0,7732.52,0
439957,,,17832,22,0,0,7968.82,0
439957,,,17833,23,0,0,8233.68,0
439957,,,17834,24,0,0,8616.15,0
439957,,,17835,25,0,0,8925.64,0
439957,21:39:00,21:39:00,17848,26,0,0,9446.92,1
439958,17:39:00,17:39:00,21940,1,0,0,0,1
439958,,,18032,2,0,0,634.65,0
439958,,,18033,3,0,0,907.81,0
439958,,,18034,4,0,0,1131.92,0
439958,,,18248,5,0,0,1508.03,0
439958,,,17894,6,0,0,1707.75,0
439958,,,18021,7,0,0,2114.96,0
439958,,,18022,8,0,0,2427.81,0
439958,,,18023,9,0,0,2714.68,0
439958,,,18017,10,0,0,3252.33,0
439958,,,17910,11,0,0,3592.85,0
439958,,,17911,12,0,0,3946.78,0
439958,,,17801,13,0,0,4255.7,0
439958,,,17802,14,0,0,4614.47,0
439958,,,17824,15,0,0,5475.48,0
439958,,,17806,16,0,0,5814.49,0
439958,,,17807,17,0,0,6150.48,0
439958,,,17808,18,0,0,6465.19,0
439958,,,17884,19,0,0,6889.21,0
439958,,,17886,20,0,0,7358.84,0
439958,,,17831,21,0,0,7732.52,0
439958,,,17832,22,0,0,7968.82,0
439958,,,17833,23,0,0,8233.68,0
439958,,,17834,24,0,0,8616.15,0
439958,,,17835,25,0,0,8925.64,0
439958,17:58:00,17:58:00,17848,26,0,0,9446.92,1
439959,18:39:00,18:39:00,21940,1,0,0,0,1
439959,,,18032,2,0,0,634.65,0
439959,,,18033,3,0,0,907.81,0
439959,,,18034,4,0,0,1131.92,0
439959,,,18248,5,0,0,1508.03,0
439959,,,17894,6,0,0,1707.75,0
439959,,,18021,7,0,0,2114.96,0
439959,,,18022,8,0,0,2427.81,0
439959,,,18023,9,0,0,2714.68,0
439959,,,18017,10,0,0,3252.33,0
439959,,,17910,11,0,0,3592.85,0
439959,,,17911,12,0,0,3946.78,0
439959,,,17801,13,0,0,4255.7,0
439959,,,17802,14,0,0,4614.47,0
439959,,,17824,15,0,0,5475.48,0
439959,,,17806,16,0,0,5814.49,0
439959,,,17807,17,0,0,6150.48,0
439959,,,17808,18,0,0,6465.19,0
439959,,,17884,19,0,0,6889.21,0
439959,,,17886,20,0,0,7358.84,0
439959,,,17831,21,0,0,7732.52,0
439959,,,17832,22,0,0,7968.82,0
439959,,,17833,23,0,0,8233.68,0
439959,,,17834,24,0,0,8616.15,0
439959,,,17835,25,0,0,8925.64,0
439959,18:58:00,18:58:00,17848,26,0,0,9446.92,1
439960,19:29:00,19:29:00,21940,1,0,0,0,1
439960,,,18032,2,0,0,634.65,0
439960,,,18033,3,0,0,907.81,0
439960,,,18034,4,0,0,1131.92,0
439960,,,18248,5,0,0,1508.03,0
439960,,,17894,6,0,0,1707.75,0
439960,,,18021,7,0,0,2114.96,0
439960,,,18022,8,0,0,2427.81,0
439960,,,18023,9,0,0,2714.68,0
439960,,,18017,10,0,0,3252.33,0
439960,,,17910,11,0,0,3592.85,0
439960,,,17911,12,0,0,3946.78,0
439960,,,17801,13,0,0,4255.7,0
439960,,,17802,14,0,0,4614.47,0
439960,,,17824,15,0,0,5475.48,0
439960,,,17806,16,0,0,5814.49,0
439960,,,17807,17,0,0,6150.48,0
439960,,,17808,18,0,0,6465.19,0
439960,,,17884,19,0,0,6889.21,0
439960,,,17886,20,0,0,7358.84,0
439960,,,17831,21,0,0,7732.52,0
439960,,,17832,22,0,0,7968.82,0
439960,,,17833,23,0,0,8233.68,0
439960,,,17834,24,0,0,8616.15,0
439960,,,17835,25,0,0,8925.64,0
439960,19:46:00,19:46:00,17848,26,0,0,9446.92,1
439961,20:53:00,20:53:00,21940,1,0,0,0,1
439961,,,18032,2,0,0,634.65,0
439961,,,18033,3,0,0,907.81,0
439961,,,18034,4,0,0,1131.92,0
439961,,,18248,5,0,0,1508.03,0
439961,,,17894,6,0,0,1707.75,0
439961,,,18021,7,0,0,2114.96,0
439961,,,18022,8,0,0,2427.81,0
439961,,,18023,9,0,0,2714.68,0
439961,,,18017,10,0,0,3252.33,0
439961,,,17910,11,0,0,3592.85,0
439961,,,17911,12,0,0,3946.78,0
439961,,,17801,13,0,0,4255.7,0
439961,,,17802,14,0,0,4614.47,0
439961,,,17824,15,0,0,5475.48,0
439961,,,17806,16,0,0,5814.49,0
439961,,,17807,17,0,0,6150.48,0
439961,,,17808,18,0,0,6465.19,0
439961,,,17884,19,0,0,6889.21,0
439961,,,17886,20,0,0,7358.84,0
439961,,,17831,21,0,0,7732.52,0
439961,,,17832,22,0,0,7968.82,0
439961,,,17833,23,0,0,8233.68,0
439961,,,17834,24,0,0,8616.15,0
439961,,,17835,25,0,0,8925.64,0
439961,21:09:00,21:09:00,17848,26,0,0,9446.92,1
439962,21:53:00,21:53:00,21940,1,0,0,0,1
439962,,,18032,2,0,0,634.65,0
439962,,,18033,3,0,0,907.81,0
439962,,,18034,4,0,0,1131.92,0
439962,,,18248,5,0,0,1508.03,0
439962,,,17894,6,0,0,1707.75,0
439962,,,18021,7,0,0,2114.96,0
439962,,,18022,8,0,0,2427.81,0
439962,,,18023,9,0,0,2714.68,0
439962,,,18017,10,0,0,3252.33,0
439962,,,17910,11,0,0,3592.85,0
439962,,,17911,12,0,0,3946.78,0
439962,,,17801,13,0,0,4255.7,0
439962,,,17802,14,0,0,4614.47,0
439962,,,17824,15,0,0,5475.48,0
439962,,,17806,16,0,0,5814.49,0
439962,,,17807,17,0,0,6150.48,0
439962,,,17808,18,0,0,6465.19,0
439962,,,17884,19,0,0,6889.21,0
439962,,,17886,20,0,0,7358.84,0
439962,,,17831,21,0,0,7732.52,0
439962,,,17832,22,0,0,7968.82,0
439962,,,17833,23,0,0,8233.68,0
439962,,,17834,24,0,0,8616.15,0
439962,,,17835,25,0,0,8925.64,0
439962,22:09:00,22:09:00,17848,26,0,0,9446.92,1
439963,08:42:00,08:42:00,21940,1,0,0,0,1
439963,,,18032,2,0,0,634.65,0
439963,,,18033,3,0,0,907.81,0
439963,,,18034,4,0,0,1131.92,0
439963,,,18248,5,0,0,1508.03,0
439963,,,17894,6,0,0,1707.75,0
439963,,,18021,7,0,0,2114.96,0
439963,,,18022,8,0,0,2427.81,0
439963,,,18023,9,0,0,2714.68,0
439963,,,18017,10,0,0,3252.33,0
439963,,,17910,11,0,0,3592.85,0
439963,,,17911,12,0,0,3946.78,0
439963,,,17801,13,0,0,4255.7,0
439963,,,17802,14,0,0,4614.47,0
439963,,,17824,15,0,0,5475.48,0
439963,,,17806,16,0,0,5814.49,0
439963,,,17807,17,0,0,6150.48,0
439963,,,17808,18,0,0,6465.19,0
439963,,,17884,19,0,0,6889.21,0
439963,,,17886,20,0,0,7358.84,0
439963,,,17831,21,0,0,7732.52,0
439963,,,17832,22,0,0,7968.82,0
439963,,,17833,23,0,0,8233.68,0
439963,,,17834,24,0,0,8616.15,0
439963,,,17835,25,0,0,8925.64,0
439963,08:58:00,08:58:00,17848,26,0,0,9446.92,1
439964,09:42:00,09:42:00,21940,1,0,0,0,1
439964,,,18032,2,0,0,634.65,0
439964,,,18033,3,0,0,907.81,0
439964,,,18034,4,0,0,1131.92,0
439964,,,18248,5,0,0,1508.03,0
439964,,,17894,6,0,0,1707.75,0
439964,,,18021,7,0,0,2114.96,0
439964,,,18022,8,0,0,2427.81,0
439964,,,18023,9,0,0,2714.68,0
439964,,,18017,10,0,0,3252.33,0
439964,,,17910,11,0,0,3592.85,0
439964,,,17911,12,0,0,3946.78,0
439964,,,17801,13,0,0,4255.7,0
439964,,,17802,14,0,0,4614.47,0
439964,,,17824,15,0,0,5475.48,0
439964,,,17806,16,0,0,5814.49,0
439964,,,17807,17,0,0,6150.48,0
439964,,,17808,18,0,0,6465.19,0
439964,,,17884,19,0,0,6889.21,0
439964,,,17886,20,0,0,7358.84,0
439964,,,17831,21,0,0,7732.52,0
439964,,,17832,22,0,0,7968.82,0
439964,,,17833,23,0,0,8233.68,0
439964,,,17834,24,0,0,8616.15,0
439964,,,17835,25,0,0,8925.64,0
439964,09:58:00,09:58:00,17848,26,0,0,9446.92,1
439965,10:40:00,10:40:00,21940,1,0,0,0,1
439965,,,18032,2,0,0,634.65,0
439965,,,18033,3,0,0,907.81,0
439965,,,18034,4,0,0,1131.92,0
439965,,,18248,5,0,0,1508.03,0
439965,,,17894,6,0,0,1707.75,0
439965,,,18021,7,0,0,2114.96,0
439965,,,18022,8,0,0,2427.81,0
439965,,,18023,9,0,0,2714.68,0
439965,,,18017,10,0,0,3252.33,0
439965,,,17910,11,0,0,3592.85,0
439965,,,17911,12,0,0,3946.78,0
439965,,,17801,13,0,0,4255.7,0
439965,,,17802,14,0,0,4614.47,0
439965,,,17824,15,0,0,5475.48,0
439965,,,17806,16,0,0,5814.49,0
439965,,,17807,17,0,0,6150.48,0
439965,,,17808,18,0,0,6465.19,0
439965,,,17884,19,0,0,6889.21,0
439965,,,17886,20,0,0,7358.84,0
439965,,,17831,21,0,0,7732.52,0
439965,,,17832,22,0,0,7968.82,0
439965,,,17833,23,0,0,8233.68,0
439965,,,17834,24,0,0,8616.15,0
439965,,,17835,25,0,0,8925.64,0
439965,10:58:00,10:58:00,17848,26,0,0,9446.92,1
439966,11:40:00,11:40:00,21940,1,0,0,0,1
439966,,,18032,2,0,0,634.65,0
439966,,,18033,3,0,0,907.81,0
439966,,,18034,4,0,0,1131.92,0
439966,,,18248,5,0,0,1508.03,0
439966,,,17894,6,0,0,1707.75,0
439966,,,18021,7,0,0,2114.96,0
439966,,,18022,8,0,0,2427.81,0
439966,,,18023,9,0,0,2714.68,0
439966,,,18017,10,0,0,3252.33,0
439966,,,17910,11,0,0,3592.85,0
439966,,,17911,12,0,0,3946.78,0
439966,,,17801,13,0,0,4255.7,0
439966,,,17802,14,0,0,4614.47,0
439966,,,17824,15,0,0,5475.48,0
439966,,,17806,16,0,0,5814.49,0
439966,,,17807,17,0,0,6150.48,0
439966,,,17808,18,0,0,6465.19,0
439966,,,17884,19,0,0,6889.21,0
439966,,,17886,20,0,0,7358.84,0
439966,,,17831,21,0,0,7732.52,0
439966,,,17832,22,0,0,7968.82,0
439966,,,17833,23,0,0,8233.68,0
439966,,,17834,24,0,0,8616.15,0
439966,,,17835,25,0,0,8925.64,0
439966,11:58:00,11:58:00,17848,26,0,0,9446.92,1
439967,12:40:00,12:40:00,21940,1,0,0,0,1
439967,,,18032,2,0,0,634.65,0
439967,,,18033,3,0,0,907.81,0
439967,,,18034,4,0,0,1131.92,0
439967,,,18248,5,0,0,1508.03,0
439967,,,17894,6,0,0,1707.75,0
439967,,,18021,7,0,0,2114.96,0
439967,,,18022,8,0,0,2427.81,0
439967,,,18023,9,0,0,2714.68,0
439967,,,18017,10,0,0,3252.33,0
439967,,,17910,11,0,0,3592.85,0
439967,,,17911,12,0,0,3946.78,0
439967,,,17801,13,0,0,4255.7,0
439967,,,17802,14,0,0,4614.47,0
439967,,,17824,15,0,0,5475.48,0
439967,,,17806,16,0,0,5814.49,0
439967,,,17807,17,0,0,6150.48,0
439967,,,17808,18,0,0,6465.19,0
439967,,,17884,19,0,0,6889.21,0
439967,,,17886,20,0,0,7358.84,0
439967,,,17831,21,0,0,7732.52,0
439967,,,17832,22,0,0,7968.82,0
439967,,,17833,23,0,0,8233.68,0
439967,,,17834,24,0,0,8616.15,0
439967,,,17835,25,0,0,8925.64,0
439967,12:58:00,12:58:00,17848,26,0,0,9446.92,1
439968,13:40:00,13:40:00,21940,1,0,0,0,1
439968,,,18032,2,0,0,634.65,0
439968,,,18033,3,0,0,907.81,0
439968,,,18034,4,0,0,1131.92,0
439968,,,18248,5,0,0,1508.03,0
439968,,,17894,6,0,0,1707.75,0
439968,,,18021,7,0,0,2114.96,0
439968,,,18022,8,0,0,2427.81,0
439968,,,18023,9,0,0,2714.68,0
439968,,,18017,10,0,0,3252.33,0
439968,,,17910,11,0,0,3592.85,0
439968,,,17911,12,0,0,3946.78,0
439968,,,17801,13,0,0,4255.7,0
439968,,,17802,14,0,0,4614.47,0
439968,,,17824,15,0,0,5475.48,0
439968,,,17806,16,0,0,5814.49,0
439968,,,17807,17,0,0,6150.48,0
439968,,,17808,18,0,0,6465.19,0
439968,,,17884,19,0,0,6889.21,0
439968,,,17886,20,0,0,7358.84,0
439968,,,17831,21,0,0,7732.52,0
439968,,,17832,22,0,0,7968.82,0
439968,,,17833,23,0,0,8233.68,0
439968,,,17834,24,0,0,8616.15,0
439968,,,17835,25,0,0,8925.64,0
439968,13:58:00,13:58:00,17848,26,0,0,9446.92,1
439969,14:40:00,14:40:00,21940,1,0,0,0,1
439969,,,18032,2,0,0,634.65,0
439969,,,18033,3,0,0,907.81,0
439969,,,18034,4,0,0,1131.92,0
439969,,,18248,5,0,0,1508.03,0
439969,,,17894,6,0,0,1707.75,0
439969,,,18021,7,0,0,2114.96,0
439969,,,18022,8,0,0,2427.81,0
439969,,,18023,9,0,0,2714.68,0
439969,,,18017,10,0,0,3252.33,0
439969,,,17910,11,0,0,3592.85,0
439969,,,17911,12,0,0,3946.78,0
439969,,,17801,13,0,0,4255.7,0
439969,,,17802,14,0,0,4614.47,0
439969,,,17824,15,0,0,5475.48,0
439969,,,17806,16,0,0,5814.49,0
439969,,,17807,17,0,0,6150.48,0
439969,,,17808,18,0,0,6465.19,0
439969,,,17884,19,0,0,6889.21,0
439969,,,17886,20,0,0,7358.84,0
439969,,,17831,21,0,0,7732.52,0
439969,,,17832,22,0,0,7968.82,0
439969,,,17833,23,0,0,8233.68,0
439969,,,17834,24,0,0,8616.15,0
439969,,,17835,25,0,0,8925.64,0
439969,14:58:00,14:58:00,17848,26,0,0,9446.92,1
439970,15:40:00,15:40:00,21940,1,0,0,0,1
439970,,,18032,2,0,0,634.65,0
439970,,,18033,3,0,0,907.81,0
439970,,,18034,4,0,0,1131.92,0
439970,,,18248,5,0,0,1508.03,0
439970,,,17894,6,0,0,1707.75,0
439970,,,18021,7,0,0,2114.96,0
439970,,,18022,8,0,0,2427.81,0
439970,,,18023,9,0,0,2714.68,0
439970,,,18017,10,0,0,3252.33,0
439970,,,17910,11,0,0,3592.85,0
439970,,,17911,12,0,0,3946.78,0
439970,,,17801,13,0,0,4255.7,0
439970,,,17802,14,0,0,4614.47,0
439970,,,17824,15,0,0,5475.48,0
439970,,,17806,16,0,0,5814.49,0
439970,,,17807,17,0,0,6150.48,0
439970,,,17808,18,0,0,6465.19,0
439970,,,17884,19,0,0,6889.21,0
439970,,,17886,20,0,0,7358.84,0
439970,,,17831,21,0,0,7732.52,0
439970,,,17832,22,0,0,7968.82,0
439970,,,17833,23,0,0,8233.68,0
439970,,,17834,24,0,0,8616.15,0
439970,,,17835,25,0,0,8925.64,0
439970,15:58:00,15:58:00,17848,26,0,0,9446.92,1
439971,16:40:00,16:40:00,21940,1,0,0,0,1
439971,,,18032,2,0,0,634.65,0
439971,,,18033,3,0,0,907.81,0
439971,,,18034,4,0,0,1131.92,0
439971,,,18248,5,0,0,1508.03,0
439971,,,17894,6,0,0,1707.75,0
439971,,,18021,7,0,0,2114.96,0
439971,,,18022,8,0,0,2427.81,0
439971,,,18023,9,0,0,2714.68,0
439971,,,18017,10,0,0,3252.33,0
439971,,,17910,11,0,0,3592.85,0
439971,,,17911,12,0,0,3946.78,0
439971,,,17801,13,0,0,4255.7,0
439971,,,17802,14,0,0,4614.47,0
439971,,,17824,15,0,0,5475.48,0
439971,,,17806,16,0,0,5814.49,0
439971,,,17807,17,0,0,6150.48,0
439971,,,17808,18,0,0,6465.19,0
439971,,,17884,19,0,0,6889.21,0
439971,,,17886,20,0,0,7358.84,0
439971,,,17831,21,0,0,7732.52,0
439971,,,17832,22,0,0,7968.82,0
439971,,,17833,23,0,0,8233.68,0
439971,,,17834,24,0,0,8616.15,0
439971,,,17835,25,0,0,8925.64,0
439971,16:58:00,16:58:00,17848,26,0,0,9446.92,1
439972,17:41:00,17:41:00,21940,1,0,0,0,1
439972,,,18032,2,0,0,634.65,0
439972,,,18033,3,0,0,907.81,0
439972,,,18034,4,0,0,1131.92,0
439972,,,18248,5,0,0,1508.03,0
439972,,,17894,6,0,0,1707.75,0
439972,,,18021,7,0,0,2114.96,0
439972,,,18022,8,0,0,2427.81,0
439972,,,18023,9,0,0,2714.68,0
439972,,,18017,10,0,0,3252.33,0
439972,,,17910,11,0,0,3592.85,0
439972,,,17911,12,0,0,3946.78,0
439972,,,17801,13,0,0,4255.7,0
439972,,,17802,14,0,0,4614.47,0
439972,,,17824,15,0,0,5475.48,0
439972,,,17806,16,0,0,5814.49,0
439972,,,17807,17,0,0,6150.48,0
439972,,,17808,18,0,0,6465.19,0
439972,,,17884,19,0,0,6889.21,0
439972,,,17886,20,0,0,7358.84,0
439972,,,17831,21,0,0,7732.52,0
439972,,,17832,22,0,0,7968.82,0
439972,,,17833,23,0,0,8233.68,0
439972,,,17834,24,0,0,8616.15,0
439972,,,17835,25,0,0,8925.64,0
439972,17:58:00,17:58:00,17848,26,0,0,9446.92,1
439973,18:41:00,18:41:00,21940,1,0,0,0,1
439973,,,18032,2,0,0,634.65,0
439973,,,18033,3,0,0,907.81,0
439973,,,18034,4,0,0,1131.92,0
439973,,,18248,5,0,0,1508.03,0
439973,,,17894,6,0,0,1707.75,0
439973,,,18021,7,0,0,2114.96,0
439973,,,18022,8,0,0,2427.81,0
439973,,,18023,9,0,0,2714.68,0
439973,,,18017,10,0,0,3252.33,0
439973,,,17910,11,0,0,3592.85,0
439973,,,17911,12,0,0,3946.78,0
439973,,,17801,13,0,0,4255.7,0
439973,,,17802,14,0,0,4614.47,0
439973,,,17824,15,0,0,5475.48,0
439973,,,17806,16,0,0,5814.49,0
439973,,,17807,17,0,0,6150.48,0
439973,,,17808,18,0,0,6465.19,0
439973,,,17884,19,0,0,6889.21,0
439973,,,17886,20,0,0,7358.84,0
439973,,,17831,21,0,0,7732.52,0
439973,,,17832,22,0,0,7968.82,0
439973,,,17833,23,0,0,8233.68,0
439973,,,17834,24,0,0,8616.15,0
439973,,,17835,25,0,0,8925.64,0
439973,18:58:00,18:58:00,17848,26,0,0,9446.92,1
439974,19:24:00,19:24:00,21940,1,0,0,0,1
439974,,,18032,2,0,0,634.65,0
439974,,,18033,3,0,0,907.81,0
439974,,,18034,4,0,0,1131.92,0
439974,,,18248,5,0,0,1508.03,0
439974,,,17894,6,0,0,1707.75,0
439974,,,18021,7,0,0,2114.96,0
439974,,,18022,8,0,0,2427.81,0
439974,,,18023,9,0,0,2714.68,0
439974,,,18017,10,0,0,3252.33,0
439974,,,17910,11,0,0,3592.85,0
439974,,,17911,12,0,0,3946.78,0
439974,,,17801,13,0,0,4255.7,0
439974,,,17802,14,0,0,4614.47,0
439974,,,17824,15,0,0,5475.48,0
439974,,,17806,16,0,0,5814.49,0
439974,,,17807,17,0,0,6150.48,0
439974,,,17808,18,0,0,6465.19,0
439974,,,17884,19,0,0,6889.21,0
439974,,,17886,20,0,0,7358.84,0
439974,,,17831,21,0,0,7732.52,0
439974,,,17832,22,0,0,7968.82,0
439974,,,17833,23,0,0,8233.68,0
439974,,,17834,24,0,0,8616.15,0
439974,,,17835,25,0,0,8925.64,0
439974,19:41:00,19:41:00,17848,26,0,0,9446.92,1
439975,06:15:00,06:15:00,21940,1,0,0,0,1
439975,,,18032,2,0,0,634.65,0
439975,,,18033,3,0,0,907.81,0
439975,,,18034,4,0,0,1131.92,0
439975,,,18248,5,0,0,1508.03,0
439975,,,17894,6,0,0,1707.75,0
439975,,,18021,7,0,0,2114.96,0
439975,,,18022,8,0,0,2427.81,0
439975,,,18023,9,0,0,2714.68,0
439975,,,18017,10,0,0,3252.33,0
439975,,,17910,11,0,0,3592.85,0
439975,,,17911,12,0,0,3946.78,0
439975,,,17801,13,0,0,4255.7,0
439975,,,17802,14,0,0,4614.47,0
439975,,,17824,15,0,0,5475.48,0
439975,,,17806,16,0,0,5814.49,0
439975,,,17807,17,0,0,6150.48,0
439975,,,17808,18,0,0,6465.19,0
439975,,,17884,19,0,0,6889.21,0
439975,,,17886,20,0,0,7358.84,0
439975,,,17831,21,0,0,7732.52,0
439975,,,17832,22,0,0,7968.82,0
439975,,,17833,23,0,0,8233.68,0
439975,,,17834,24,0,0,8616.15,0
439975,,,17835,25,0,0,8925.64,0
439975,06:32:00,06:32:00,17848,26,0,0,9446.92,1
439976,06:45:00,06:45:00,21940,1,0,0,0,1
439976,,,18032,2,0,0,634.65,0
439976,,,18033,3,0,0,907.81,0
439976,,,18034,4,0,0,1131.92,0
439976,,,18248,5,0,0,1508.03,0
439976,,,17894,6,0,0,1707.75,0
439976,,,18021,7,0,0,2114.96,0
439976,,,18022,8,0,0,2427.81,0
439976,,,18023,9,0,0,2714.68,0
439976,,,18017,10,0,0,3252.33,0
439976,,,17910,11,0,0,3592.85,0
439976,,,17911,12,0,0,3946.78,0
439976,,,17801,13,0,0,4255.7,0
439976,,,17802,14,0,0,4614.47,0
439976,,,17824,15,0,0,5475.48,0
439976,,,17806,16,0,0,5814.49,0
439976,,,17807,17,0,0,6150.48,0
439976,,,17808,18,0,0,6465.19,0
439976,,,17884,19,0,0,6889.21,0
439976,,,17886,20,0,0,7358.84,0
439976,,,17831,21,0,0,7732.52,0
439976,,,17832,22,0,0,7968.82,0
439976,,,17833,23,0,0,8233.68,0
439976,,,17834,24,0,0,8616.15,0
439976,,,17835,25,0,0,8925.64,0
439976,07:02:00,07:02:00,17848,26,0,0,9446.92,1
439977,07:10:00,07:10:00,21940,1,0,0,0,1
439977,,,18032,2,0,0,634.65,0
439977,,,18033,3,0,0,907.81,0
439977,,,18034,4,0,0,1131.92,0
439977,,,18248,5,0,0,1508.03,0
439977,,,17894,6,0,0,1707.75,0
439977,,,18021,7,0,0,2114.96,0
439977,,,18022,8,0,0,2427.81,0
439977,,,18023,9,0,0,2714.68,0
439977,,,18017,10,0,0,3252.33,0
439977,,,17910,11,0,0,3592.85,0
439977,,,17911,12,0,0,3946.78,0
439977,,,17801,13,0,0,4255.7,0
439977,,,17802,14,0,0,4614.47,0
439977,,,17824,15,0,0,5475.48,0
439977,,,17806,16,0,0,5814.49,0
439977,,,17807,17,0,0,6150.48,0
439977,,,17808,18,0,0,6465.19,0
439977,,,17884,19,0,0,6889.21,0
439977,,,17886,20,0,0,7358.84,0
439977,,,17831,21,0,0,7732.52,0
439977,,,17832,22,0,0,7968.82,0
439977,,,17833,23,0,0,8233.68,0
439977,,,17834,24,0,0,8616.15,0
439977,,,17835,25,0,0,8925.64,0
439977,07:34:00,07:34:00,17848,26,0,0,9446.92,1
439978,07:42:00,07:42:00,21940,1,0,0,0,1
439978,,,18032,2,0,0,634.65,0
439978,,,18033,3,0,0,907.81,0
439978,,,18034,4,0,0,1131.92,0
439978,,,18248,5,0,0,1508.03,0
439978,,,17894,6,0,0,1707.75,0
439978,,,18021,7,0,0,2114.96,0
439978,,,18022,8,0,0,2427.81,0
439978,,,18023,9,0,0,2714.68,0
439978,,,18017,10,0,0,3252.33,0
439978,,,17910,11,0,0,3592.85,0
439978,,,17911,12,0,0,3946.78,0
439978,,,17801,13,0,0,4255.7,0
439978,,,17802,14,0,0,4614.47,0
439978,,,17824,15,0,0,5475.48,0
439978,,,17806,16,0,0,5814.49,0
439978,,,17807,17,0,0,6150.48,0
439978,,,17808,18,0,0,6465.19,0
439978,,,17884,19,0,0,6889.21,0
439978,,,17886,20,0,0,7358.84,0
439978,,,17831,21,0,0,7732.52,0
439978,,,17832,22,0,0,7968.82,0
439978,,,17833,23,0,0,8233.68,0
439978,,,17834,24,0,0,8616.15,0
439978,,,17835,25,0,0,8925.64,0
439978,08:04:00,08:04:00,17848,26,0,0,9446.92,1
439979,09:12:00,09:12:00,21940,1,0,0,0,1
439979,,,18032,2,0,0,634.65,0
439979,,,18033,3,0,0,907.81,0
439979,,,18034,4,0,0,1131.92,0
439979,,,18248,5,0,0,1508.03,0
439979,,,17894,6,0,0,1707.75,0
439979,,,18021,7,0,0,2114.96,0
439979,,,18022,8,0,0,2427.81,0
439979,,,18023,9,0,0,2714.68,0
439979,,,18017,10,0,0,3252.33,0
439979,,,17910,11,0,0,3592.85,0
439979,,,17911,12,0,0,3946.78,0
439979,,,17801,13,0,0,4255.7,0
439979,,,17802,14,0,0,4614.47,0
439979,,,17824,15,0,0,5475.48,0
439979,,,17806,16,0,0,5814.49,0
439979,,,17807,17,0,0,6150.48,0
439979,,,17808,18,0,0,6465.19,0
439979,,,17884,19,0,0,6889.21,0
439979,,,17886,20,0,0,7358.84,0
439979,,,17831,21,0,0,7732.52,0
439979,,,17832,22,0,0,7968.82,0
439979,,,17833,23,0,0,8233.68,0
439979,,,17834,24,0,0,8616.15,0
439979,,,17835,25,0,0,8925.64,0
439979,09:34:00,09:34:00,17848,26,0,0,9446.92,1
439980,10:27:00,10:27:00,21940,1,0,0,0,1
439980,,,18032,2,0,0,634.65,0
439980,,,18033,3,0,0,907.81,0
439980,,,18034,4,0,0,1131.92,0
439980,,,18248,5,0,0,1508.03,0
439980,,,17894,6,0,0,1707.75,0
439980,,,18021,7,0,0,2114.96,0
439980,,,18022,8,0,0,2427.81,0
439980,,,18023,9,0,0,2714.68,0
439980,,,18017,10,0,0,3252.33,0
439980,,,17910,11,0,0,3592.85,0
439980,,,17911,12,0,0,3946.78,0
439980,,,17801,13,0,0,4255.7,0
439980,,,17802,14,0,0,4614.47,0
439980,,,17824,15,0,0,5475.48,0
439980,,,17806,16,0,0,5814.49,0
439980,,,17807,17,0,0,6150.48,0
439980,,,17808,18,0,0,6465.19,0
439980,,,17884,19,0,0,6889.21,0
439980,,,17886,20,0,0,7358.84,0
439980,,,17831,21,0,0,7732.52,0
439980,,,17832,22,0,0,7968.82,0
439980,,,17833,23,0,0,8233.68,0
439980,,,17834,24,0,0,8616.15,0
439980,,,17835,25,0,0,8925.64,0
439980,10:49:00,10:49:00,17848,26,0,0,9446.92,1
439981,12:28:00,12:28:00,21940,1,0,0,0,1
439981,,,18032,2,0,0,634.65,0
439981,,,18033,3,0,0,907.81,0
439981,,,18034,4,0,0,1131.92,0
439981,,,18248,5,0,0,1508.03,0
439981,,,17894,6,0,0,1707.75,0
439981,,,18021,7,0,0,2114.96,0
439981,,,18022,8,0,0,2427.81,0
439981,,,18023,9,0,0,2714.68,0
439981,,,18017,10,0,0,3252.33,0
439981,,,17910,11,0,0,3592.85,0
439981,,,17911,12,0,0,3946.78,0
439981,,,17801,13,0,0,4255.7,0
439981,,,17802,14,0,0,4614.47,0
439981,,,17824,15,0,0,5475.48,0
439981,,,17806,16,0,0,5814.49,0
439981,,,17807,17,0,0,6150.48,0
439981,,,17808,18,0,0,6465.19,0
439981,,,17884,19,0,0,6889.21,0
439981,,,17886,20,0,0,7358.84,0
439981,,,17831,21,0,0,7732.52,0
439981,,,17832,22,0,0,7968.82,0
439981,,,17833,23,0,0,8233.68,0
439981,,,17834,24,0,0,8616.15,0
439981,,,17835,25,0,0,8925.64,0
439981,12:49:00,12:49:00,17848,26,0,0,9446.92,1
439982,14:17:00,14:17:00,21940,1,0,0,0,1
439982,,,18032,2,0,0,634.65,0
439982,,,18033,3,0,0,907.81,0
439982,,,18034,4,0,0,1131.92,0
439982,,,18248,5,0,0,1508.03,0
439982,,,17894,6,0,0,1707.75,0
439982,,,18021,7,0,0,2114.96,0
439982,,,18022,8,0,0,2427.81,0
439982,,,18023,9,0,0,2714.68,0
439982,,,18017,10,0,0,3252.33,0
439982,,,17910,11,0,0,3592.85,0
439982,,,17911,12,0,0,3946.78,0
439982,,,17801,13,0,0,4255.7,0
439982,,,17802,14,0,0,4614.47,0
439982,,,17824,15,0,0,5475.48,0
439982,,,17806,16,0,0,5814.49,0
439982,,,17807,17,0,0,6150.48,0
439982,,,17808,18,0,0,6465.19,0
439982,,,17884,19,0,0,6889.21,0
439982,,,17886,20,0,0,7358.84,0
439982,,,17831,21,0,0,7732.52,0
439982,,,17832,22,0,0,7968.82,0
439982,,,17833,23,0,0,8233.68,0
439982,,,17834,24,0,0,8616.15,0
439982,,,17835,25,0,0,8925.64,0
439982,14:37:00,14:37:00,17848,26,0,0,9446.92,1
439983,17:32:00,17:32:00,21940,1,0,0,0,1
439983,,,18032,2,0,0,634.65,0
439983,,,18033,3,0,0,907.81,0
439983,,,18034,4,0,0,1131.92,0
439983,,,18248,5,0,0,1508.03,0
439983,,,17894,6,0,0,1707.75,0
439983,,,18021,7,0,0,2114.96,0
439983,,,18022,8,0,0,2427.81,0
439983,,,18023,9,0,0,2714.68,0
439983,,,18017,10,0,0,3252.33,0
439983,,,17910,11,0,0,3592.85,0
439983,,,17911,12,0,0,3946.78,0
439983,,,17801,13,0,0,4255.7,0
439983,,,17802,14,0,0,4614.47,0
439983,,,17824,15,0,0,5475.48,0
439983,,,17806,16,0,0,5814.49,0
439983,,,17807,17,0,0,6150.48,0
439983,,,17808,18,0,0,6465.19,0
439983,,,17884,19,0,0,6889.21,0
439983,,,17886,20,0,0,7358.84,0
439983,,,17831,21,0,0,7732.52,0
439983,,,17832,22,0,0,7968.82,0
439983,,,17833,23,0,0,8233.68,0
439983,,,17834,24,0,0,8616.15,0
439983,,,17835,25,0,0,8925.64,0
439983,17:52:00,17:52:00,17848,26,0,0,9446.92,1
439984,18:38:00,18:38:00,21940,1,0,0,0,1
439984,,,18032,2,0,0,634.65,0
439984,,,18033,3,0,0,907.81,0
439984,,,18034,4,0,0,1131.92,0
439984,,,18248,5,0,0,1508.03,0
439984,,,17894,6,0,0,1707.75,0
439984,,,18021,7,0,0,2114.96,0
439984,,,18022,8,0,0,2427.81,0
439984,,,18023,9,0,0,2714.68,0
439984,,,18017,10,0,0,3252.33,0
439984,,,17910,11,0,0,3592.85,0
439984,,,17911,12,0,0,3946.78,0
439984,,,17801,13,0,0,4255.7,0
439984,,,17802,14,0,0,4614.47,0
439984,,,17824,15,0,0,5475.48,0
439984,,,17806,16,0,0,5814.49,0
439984,,,17807,17,0,0,6150.48,0
439984,,,17808,18,0,0,6465.19,0
439984,,,17884,19,0,0,6889.21,0
439984,,,17886,20,0,0,7358.84,0
439984,,,17831,21,0,0,7732.52,0
439984,,,17832,22,0,0,7968.82,0
439984,,,17833,23,0,0,8233.68,0
439984,,,17834,24,0,0,8616.15,0
439984,,,17835,25,0,0,8925.64,0
439984,18:56:00,18:56:00,17848,26,0,0,9446.92,1
439985,07:40:00,07:40:00,21940,1,0,0,0,1
439985,,,18032,2,0,0,634.65,0
439985,,,18033,3,0,0,907.81,0
439985,,,18034,4,0,0,1131.92,0
439985,,,18248,5,0,0,1508.03,0
439985,,,17894,6,0,0,1707.75,0
439985,,,18021,7,0,0,2114.96,0
439985,,,18022,8,0,0,2427.81,0
439985,,,18023,9,0,0,2714.68,0
439985,,,18017,10,0,0,3252.33,0
439985,,,17910,11,0,0,3592.85,0
439985,,,17911,12,0,0,3946.78,0
439985,,,17801,13,0,0,4255.7,0
439985,,,17802,14,0,0,4614.47,0
439985,,,17824,15,0,0,5475.48,0
439985,,,17806,16,0,0,5814.49,0
439985,,,17807,17,0,0,6150.48,0
439985,,,17808,18,0,0,6465.19,0
439985,,,17884,19,0,0,6889.21,0
439985,,,17886,20,0,0,7358.84,0
439985,,,17831,21,0,0,7732.52,0
439985,,,17832,22,0,0,7968.82,0
439985,,,17833,23,0,0,8233.68,0
439985,,,17834,24,0,0,8616.15,0
439985,,,17835,25,0,0,8925.64,0
439985,07:58:00,07:58:00,17848,26,0,0,9446.92,1
439986,08:40:00,08:40:00,21940,1,0,0,0,1
439986,,,18032,2,0,0,634.65,0
439986,,,18033,3,0,0,907.81,0
439986,,,18034,4,0,0,1131.92,0
439986,,,18248,5,0,0,1508.03,0
439986,,,17894,6,0,0,1707.75,0
439986,,,18021,7,0,0,2114.96,0
439986,,,18022,8,0,0,2427.81,0
439986,,,18023,9,0,0,2714.68,0
439986,,,18017,10,0,0,3252.33,0
439986,,,17910,11,0,0,3592.85,0
439986,,,17911,12,0,0,3946.78,0
439986,,,17801,13,0,0,4255.7,0
439986,,,17802,14,0,0,4614.47,0
439986,,,17824,15,0,0,5475.48,0
439986,,,17806,16,0,0,5814.49,0
439986,,,17807,17,0,0,6150.48,0
439986,,,17808,18,0,0,6465.19,0
439986,,,17884,19,0,0,6889.21,0
439986,,,17886,20,0,0,7358.84,0
439986,,,17831,21,0,0,7732.52,0
439986,,,17832,22,0,0,7968.82,0
439986,,,17833,23,0,0,8233.68,0
439986,,,17834,24,0,0,8616.15,0
439986,,,17835,25,0,0,8925.64,0
439986,08:58:00,08:58:00,17848,26,0,0,9446.92,1
439987,09:40:00,09:40:00,21940,1,0,0,0,1
439987,,,18032,2,0,0,634.65,0
439987,,,18033,3,0,0,907.81,0
439987,,,18034,4,0,0,1131.92,0
439987,,,18248,5,0,0,1508.03,0
439987,,,17894,6,0,0,1707.75,0
439987,,,18021,7,0,0,2114.96,0
439987,,,18022,8,0,0,2427.81,0
439987,,,18023,9,0,0,2714.68,0
439987,,,18017,10,0,0,3252.33,0
439987,,,17910,11,0,0,3592.85,0
439987,,,17911,12,0,0,3946.78,0
439987,,,17801,13,0,0,4255.7,0
439987,,,17802,14,0,0,4614.47,0
439987,,,17824,15,0,0,5475.48,0
439987,,,17806,16,0,0,5814.49,0
439987,,,17807,17,0,0,6150.48,0
439987,,,17808,18,0,0,6465.19,0
439987,,,17884,19,0,0,6889.21,0
439987,,,17886,20,0,0,7358.84,0
439987,,,17831,21,0,0,7732.52,0
439987,,,17832,22,0,0,7968.82,0
439987,,,17833,23,0,0,8233.68,0
439987,,,17834,24,0,0,8616.15,0
439987,,,17835,25,0,0,8925.64,0
439987,09:58:00,09:58:00,17848,26,0,0,9446.92,1
439988,10:38:00,10:38:00,21940,1,0,0,0,1
439988,,,18032,2,0,0,634.65,0
439988,,,18033,3,0,0,907.81,0
439988,,,18034,4,0,0,1131.92,0
439988,,,18248,5,0,0,1508.03,0
439988,,,17894,6,0,0,1707.75,0
439988,,,18021,7,0,0,2114.96,0
439988,,,18022,8,0,0,2427.81,0
439988,,,18023,9,0,0,2714.68,0
439988,,,18017,10,0,0,3252.33,0
439988,,,17910,11,0,0,3592.85,0
439988,,,17911,12,0,0,3946.78,0
439988,,,17801,13,0,0,4255.7,0
439988,,,17802,14,0,0,4614.47,0
439988,,,17824,15,0,0,5475.48,0
439988,,,17806,16,0,0,5814.49,0
439988,,,17807,17,0,0,6150.48,0
439988,,,17808,18,0,0,6465.19,0
439988,,,17884,19,0,0,6889.21,0
439988,,,17886,20,0,0,7358.84,0
439988,,,17831,21,0,0,7732.52,0
439988,,,17832,22,0,0,7968.82,0
439988,,,17833,23,0,0,8233.68,0
439988,,,17834,24,0,0,8616.15,0
439988,,,17835,25,0,0,8925.64,0
439988,10:58:00,10:58:00,17848,26,0,0,9446.92,1
439989,11:38:00,11:38:00,21940,1,0,0,0,1
439989,,,18032,2,0,0,634.65,0
439989,,,18033,3,0,0,907.81,0
439989,,,18034,4,0,0,1131.92,0
439989,,,18248,5,0,0,1508.03,0
439989,,,17894,6,0,0,1707.75,0
439989,,,18021,7,0,0,2114.96,0
439989,,,18022,8,0,0,2427.81,0
439989,,,18023,9,0,0,2714.68,0
439989,,,18017,10,0,0,3252.33,0
439989,,,17910,11,0,0,3592.85,0
439989,,,17911,12,0,0,3946.78,0
439989,,,17801,13,0,0,4255.7,0
439989,,,17802,14,0,0,4614.47,0
439989,,,17824,15,0,0,5475.48,0
439989,,,17806,16,0,0,5814.49,0
439989,,,17807,17,0,0,6150.48,0
439989,,,17808,18,0,0,6465.19,0
439989,,,17884,19,0,0,6889.21,0
439989,,,17886,20,0,0,7358.84,0
439989,,,17831,21,0,0,7732.52,0
439989,,,17832,22,0,0,7968.82,0
439989,,,17833,23,0,0,8233.68,0
439989,,,17834,24,0,0,8616.15,0
439989,,,17835,25,0,0,8925.64,0
439989,11:58:00,11:58:00,17848,26,0,0,9446.92,1
439990,12:38:00,12:38:00,21940,1,0,0,0,1
439990,,,18032,2,0,0,634.65,0
439990,,,18033,3,0,0,907.81,0
439990,,,18034,4,0,0,1131.92,0
439990,,,18248,5,0,0,1508.03,0
439990,,,17894,6,0,0,1707.75,0
439990,,,18021,7,0,0,2114.96,0
439990,,,18022,8,0,0,2427.81,0
439990,,,18023,9,0,0,2714.68,0
439990,,,18017,10,0,0,3252.33,0
439990,,,17910,11,0,0,3592.85,0
439990,,,17911,12,0,0,3946.78,0
439990,,,17801,13,0,0,4255.7,0
439990,,,17802,14,0,0,4614.47,0
439990,,,17824,15,0,0,5475.48,0
439990,,,17806,16,0,0,5814.49,0
439990,,,17807,17,0,0,6150.48,0
439990,,,17808,18,0,0,6465.19,0
439990,,,17884,19,0,0,6889.21,0
439990,,,17886,20,0,0,7358.84,0
439990,,,17831,21,0,0,7732.52,0
439990,,,17832,22,0,0,7968.82,0
439990,,,17833,23,0,0,8233.68,0
439990,,,17834,24,0,0,8616.15,0
439990,,,17835,25,0,0,8925.64,0
439990,12:58:00,12:58:00,17848,26,0,0,9446.92,1
439991,13:38:00,13:38:00,21940,1,0,0,0,1
439991,,,18032,2,0,0,634.65,0
439991,,,18033,3,0,0,907.81,0
439991,,,18034,4,0,0,1131.92,0
439991,,,18248,5,0,0,1508.03,0
439991,,,17894,6,0,0,1707.75,0
439991,,,18021,7,0,0,2114.96,0
439991,,,18022,8,0,0,2427.81,0
439991,,,18023,9,0,0,2714.68,0
439991,,,18017,10,0,0,3252.33,0
439991,,,17910,11,0,0,3592.85,0
439991,,,17911,12,0,0,3946.78,0
439991,,,17801,13,0,0,4255.7,0
439991,,,17802,14,0,0,4614.47,0
439991,,,17824,15,0,0,5475.48,0
439991,,,17806,16,0,0,5814.49,0
439991,,,17807,17,0,0,6150.48,0
439991,,,17808,18,0,0,6465.19,0
439991,,,17884,19,0,0,6889.21,0
439991,,,17886,20,0,0,7358.84,0
439991,,,17831,21,0,0,7732.52,0
439991,,,17832,22,0,0,7968.82,0
439991,,,17833,23,0,0,8233.68,0
439991,,,17834,24,0,0,8616.15,0
439991,,,17835,25,0,0,8925.64,0
439991,13:58:00,13:58:00,17848,26,0,0,9446.92,1
439992,14:38:00,14:38:00,21940,1,0,0,0,1
439992,,,18032,2,0,0,634.65,0
439992,,,18033,3,0,0,907.81,0
439992,,,18034,4,0,0,1131.92,0
439992,,,18248,5,0,0,1508.03,0
439992,,,17894,6,0,0,1707.75,0
439992,,,18021,7,0,0,2114.96,0
439992,,,18022,8,0,0,2427.81,0
439992,,,18023,9,0,0,2714.68,0
439992,,,18017,10,0,0,3252.33,0
439992,,,17910,11,0,0,3592.85,0
439992,,,17911,12,0,0,3946.78,0
439992,,,17801,13,0,0,4255.7,0
439992,,,17802,14,0,0,4614.47,0
439992,,,17824,15,0,0,5475.48,0
439992,,,17806,16,0,0,5814.49,0
439992,,,17807,17,0,0,6150.48,0
439992,,,17808,18,0,0,6465.19,0
439992,,,17884,19,0,0,6889.21,0
439992,,,17886,20,0,0,7358.84,0
439992,,,17831,21,0,0,7732.52,0
439992,,,17832,22,0,0,7968.82,0
439992,,,17833,23,0,0,8233.68,0
439992,,,17834,24,0,0,8616.15,0
439992,,,17835,25,0,0,8925.64,0
439992,14:58:00,14:58:00,17848,26,0,0,9446.92,1
439993,15:39:00,15:39:00,21940,1,0,0,0,1
439993,,,18032,2,0,0,634.65,0
439993,,,18033,3,0,0,907.81,0
439993,,,18034,4,0,0,1131.92,0
439993,,,18248,5,0,0,1508.03,0
439993,,,17894,6,0,0,1707.75,0
439993,,,18021,7,0,0,2114.96,0
439993,,,18022,8,0,0,2427.81,0
439993,,,18023,9,0,0,2714.68,0
439993,,,18017,10,0,0,3252.33,0
439993,,,17910,11,0,0,3592.85,0
439993,,,17911,12,0,0,3946.78,0
439993,,,17801,13,0,0,4255.7,0
439993,,,17802,14,0,0,4614.47,0
439993,,,17824,15,0,0,5475.48,0
439993,,,17806,16,0,0,5814.49,0
439993,,,17807,17,0,0,6150.48,0
439993,,,17808,18,0,0,6465.19,0
439993,,,17884,19,0,0,6889.21,0
439993,,,17886,20,0,0,7358.84,0
439993,,,17831,21,0,0,7732.52,0
439993,,,17832,22,0,0,7968.82,0
439993,,,17833,23,0,0,8233.68,0
439993,,,17834,24,0,0,8616.15,0
439993,,,17835,25,0,0,8925.64,0
439993,15:58:00,15:58:00,17848,26,0,0,9446.92,1
439994,16:39:00,16:39:00,21940,1,0,0,0,1
439994,,,18032,2,0,0,634.65,0
439994,,,18033,3,0,0,907.81,0
439994,,,18034,4,0,0,1131.92,0
439994,,,18248,5,0,0,1508.03,0
439994,,,17894,6,0,0,1707.75,0
439994,,,18021,7,0,0,2114.96,0
439994,,,18022,8,0,0,2427.81,0
439994,,,18023,9,0,0,2714.68,0
439994,,,18017,10,0,0,3252.33,0
439994,,,17910,11,0,0,3592.85,0
439994,,,17911,12,0,0,3946.78,0
439994,,,17801,13,0,0,4255.7,0
439994,,,17802,14,0,0,4614.47,0
439994,,,17824,15,0,0,5475.48,0
439994,,,17806,16,0,0,5814.49,0
439994,,,17807,17,0,0,6150.48,0
439994,,,17808,18,0,0,6465.19,0
439994,,,17884,19,0,0,6889.21,0
439994,,,17886,20,0,0,7358.84,0
439994,,,17831,21,0,0,7732.52,0
439994,,,17832,22,0,0,7968.82,0
439994,,,17833,23,0,0,8233.68,0
439994,,,17834,24,0,0,8616.15,0
439994,,,17835,25,0,0,8925.64,0
439994,16:58:00,16:58:00,17848,26,0,0,9446.92,1
439995,19:23:00,19:23:00,21940,1,0,0,0,1
439995,,,18032,2,0,0,634.65,0
439995,,,18033,3,0,0,907.81,0
439995,,,18034,4,0,0,1131.92,0
439995,,,18248,5,0,0,1508.03,0
439995,,,17894,6,0,0,1707.75,0
439995,,,18021,7,0,0,2114.96,0
439995,,,18022,8,0,0,2427.81,0
439995,,,18023,9,0,0,2714.68,0
439995,,,18017,10,0,0,3252.33,0
439995,,,17910,11,0,0,3592.85,0
439995,,,17911,12,0,0,3946.78,0
439995,,,17801,13,0,0,4255.7,0
439995,,,17802,14,0,0,4614.47,0
439995,,,17824,15,0,0,5475.48,0
439995,,,17806,16,0,0,5814.49,0
439995,,,17807,17,0,0,6150.48,0
439995,,,17808,18,0,0,6465.19,0
439995,,,17884,19,0,0,6889.21,0
439995,,,17886,20,0,0,7358.84,0
439995,,,17831,21,0,0,7732.52,0
439995,,,17832,22,0,0,7968.82,0
439995,,,17833,23,0,0,8233.68,0
439995,,,17834,24,0,0,8616.15,0
439995,,,17835,25,0,0,8925.64,0
439995,19:39:00,19:39:00,17848,26,0,0,9446.92,1
439996,15:13:00,15:13:00,21940,1,0,0,0,1
439996,,,18032,2,0,0,634.65,0
439996,,,18033,3,0,0,907.81,0
439996,,,18034,4,0,0,1131.92,0
439996,,,18248,5,0,0,1508.03,0
439996,,,17894,6,0,0,1707.75,0
439996,,,18021,7,0,0,2114.96,0
439996,,,18022,8,0,0,2427.81,0
439996,,,18023,9,0,0,2714.68,0
439996,,,18017,10,0,0,3252.33,0
439996,,,17910,11,0,0,3592.85,0
439996,,,17911,12,0,0,3946.78,0
439996,,,17801,13,0,0,4255.7,0
439996,,,17802,14,0,0,4614.47,0
439996,,,17824,15,0,0,5475.48,0
439996,,,17806,16,0,0,5814.49,0
439996,,,17807,17,0,0,6150.48,0
439996,,,17808,18,0,0,6465.19,0
439996,,,17884,19,0,0,6889.21,0
439996,,,17886,20,0,0,7358.84,0
439996,,,17831,21,0,0,7732.52,0
439996,,,17832,22,0,0,7968.82,0
439996,,,17833,23,0,0,8233.68,0
439996,,,17834,24,0,0,8616.15,0
439996,,,17835,25,0,0,8925.64,0
439996,15:42:00,15:42:00,17848,26,0,0,9446.92,1
440016,15:13:00,15:13:00,21940,1,0,0,0,1
440016,,,18032,2,0,0,634.65,0
440016,,,18033,3,0,0,907.81,0
440016,,,23011,4,0,0,1284.88,0
440016,,,18034,5,0,0,1745.96,0
440016,,,18248,6,0,0,2122.08,0
440016,,,17894,7,0,0,2321.79,0
440016,,,18021,8,0,0,2729,0
440016,,,18022,9,0,0,3041.86,0
440016,,,18023,10,0,0,3328.72,0
440016,,,18017,11,0,0,3866.38,0
440016,,,17910,12,0,0,4206.9,0
440016,,,17911,13,0,0,4560.82,0
440016,,,17801,14,0,0,4869.75,0
440016,,,17802,15,0,0,5228.52,0
440016,,,17824,16,0,0,6089.53,0
440016,,,17806,17,0,0,6428.54,0
440016,,,17807,18,0,0,6764.53,0
440016,,,17808,19,0,0,7079.23,0
440016,,,17884,20,0,0,7503.26,0
440016,,,17886,21,0,0,7972.89,0
440016,,,17831,22,0,0,8346.57,0
440016,,,17832,23,0,0,8582.87,0
440016,,,17833,24,0,0,8847.72,0
440016,,,17834,25,0,0,9230.2,0
440016,,,17835,26,0,0,9539.69,0
440016,15:42:00,15:42:00,17848,27,0,0,10060.97,1
440017,07:33:00,07:33:00,17848,1,0,0,0,1
440017,,,17826,2,0,0,745.24,0
440017,,,17827,3,0,0,1001.17,0
440017,,,17828,4,0,0,1428.8,0
440017,,,17829,5,0,0,1684.46,0
440017,,,17830,6,0,0,1904.46,0
440017,,,17885,7,0,0,2256.62,0
440017,,,17873,8,0,0,2733.41,0
440017,,,17809,9,0,0,3128.27,0
440017,,,17810,10,0,0,3510.07,0
440017,,,17811,11,0,0,3795.24,0
440017,,,17823,12,0,0,4179.96,0
440017,,,17793,13,0,0,5039.61,0
440017,,,17892,14,0,0,5788.5,0
440017,,,18016,15,0,0,6439.02,0
440017,,,18018,16,0,0,6871.79,0
440017,,,18019,17,0,0,7302.85,0
440017,,,18020,18,0,0,7551.59,0
440017,,,17909,19,0,0,7857.7,0
440017,,,18246,20,0,0,8237.45,0
440017,,,18247,21,0,0,8457.69,0
440017,,,18028,22,0,0,8856.49,0
440017,07:46:00,07:46:00,21940,23,0,0,9240.55,1
440017,,,18030,24,0,0,9605.38,0
440017,,,17993,25,0,0,10562.89,0
440017,,,17994,26,0,0,12396.39,0
440017,,,18135,27,0,0,13162.78,0
440017,,,21917,28,0,0,13518.44,0
440017,,,21918,29,0,0,13751.71,0
440017,,,21919,30,0,0,14150.91,0
440017,,,21920,31,0,0,14666.18,0
440017,08:01:00,08:01:00,21910,32,0,0,15239.72,1
440018,07:53:00,07:53:00,17848,1,0,0,0,1
440018,,,17826,2,0,0,745.24,0
440018,,,17827,3,0,0,1001.17,0
440018,,,17828,4,0,0,1428.8,0
440018,,,17829,5,0,0,1684.46,0
440018,,,17830,6,0,0,1904.46,0
440018,,,17885,7,0,0,2256.62,0
440018,,,17873,8,0,0,2733.41,0
440018,,,17809,9,0,0,3128.27,0
440018,,,17810,10,0,0,3510.07,0
440018,,,17811,11,0,0,3795.24,0
440018,,,17823,12,0,0,4179.96,0
440018,,,17793,13,0,0,5039.61,0
440018,,,17892,14,0,0,5788.5,0
440018,,,18016,15,0,0,6439.02,0
440018,,,18018,16,0,0,6871.79,0
440018,,,18019,17,0,0,7302.85,0
440018,,,18020,18,0,0,7551.59,0
440018,,,17909,19,0,0,7857.7,0
440018,,,18246,20,0,0,8237.45,0
440018,,,18247,21,0,0,8457.69,0
440018,,,18028,22,0,0,8856.49,0
440018,08:06:00,08:06:00,21940,23,0,0,9240.55,1
440018,,,18030,24,0,0,9605.38,0
440018,,,17993,25,0,0,10562.89,0
440018,,,17994,26,0,0,12396.39,0
440018,,,18135,27,0,0,13162.78,0
440018,,,21917,28,0,0,13518.44,0
440018,,,21918,29,0,0,13751.71,0
440018,,,21919,30,0,0,14150.91,0
440018,,,21920,31,0,0,14666.18,0
440018,08:21:00,08:21:00,21910,32,0,0,15239.72,1
440019,12:09:00,12:09:00,17848,1,0,0,0,1
440019,,,17826,2,0,0,745.24,0
440019,,,17827,3,0,0,1001.17,0
440019,,,17828,4,0,0,1428.8,0
440019,,,17829,5,0,0,1684.46,0
440019,,,17830,6,0,0,1904.46,0
440019,,,17885,7,0,0,2256.62,0
440019,,,17873,8,0,0,2733.41,0
440019,,,17809,9,0,0,3128.27,0
440019,,,17810,10,0,0,3510.07,0
440019,,,17811,11,0,0,3795.24,0
440019,,,17823,12,0,0,4179.96,0
440019,,,17793,13,0,0,5039.61,0
440019,,,17892,14,0,0,5788.5,0
440019,,,18016,15,0,0,6439.02,0
440019,,,18018,16,0,0,6871.79,0
440019,,,18019,17,0,0,7302.85,0
440019,,,18020,18,0,0,7551.59,0
440019,,,17909,19,0,0,7857.7,0
440019,,,18246,20,0,0,8237.45,0
440019,,,18247,21,0,0,8457.69,0
440019,,,18028,22,0,0,8856.49,0
440019,12:24:00,12:24:00,21940,23,0,0,9240.55,1
440019,,,18030,24,0,0,9605.38,0
440019,,,17993,25,0,0,10562.89,0
440019,,,17994,26,0,0,12396.39,0
440019,,,18135,27,0,0,13162.78,0
440019,,,21917,28,0,0,13518.44,0
440019,,,21918,29,0,0,13751.71,0
440019,,,21919,30,0,0,14150.91,0
440019,,,21920,31,0,0,14666.18,0
440019,12:36:00,12:36:00,21910,32,0,0,15239.72,1
440020,10:09:00,10:09:00,17848,1,0,0,0,1
440020,,,17826,2,0,0,745.24,0
440020,,,17827,3,0,0,1001.17,0
440020,,,17828,4,0,0,1428.8,0
440020,,,17829,5,0,0,1684.46,0
440020,,,17830,6,0,0,1904.46,0
440020,,,17885,7,0,0,2256.62,0
440020,,,17873,8,0,0,2733.41,0
440020,,,17809,9,0,0,3128.27,0
440020,,,17810,10,0,0,3510.07,0
440020,,,17811,11,0,0,3795.24,0
440020,,,17823,12,0,0,4179.96,0
440020,,,17793,13,0,0,5039.61,0
440020,,,17892,14,0,0,5788.5,0
440020,,,18016,15,0,0,6439.02,0
440020,,,18018,16,0,0,6871.79,0
440020,,,18019,17,0,0,7302.85,0
440020,,,18020,18,0,0,7551.59,0
440020,,,17909,19,0,0,7857.7,0
440020,,,18246,20,0,0,8237.45,0
440020,,,18247,21,0,0,8457.69,0
440020,,,18028,22,0,0,8856.49,0
440020,10:24:00,10:24:00,21940,23,0,0,9240.55,1
440020,,,18030,24,0,0,9605.38,0
440020,,,17993,25,0,0,10562.89,0
440020,,,17994,26,0,0,12396.39,0
440020,,,18135,27,0,0,13162.78,0
440020,,,21917,28,0,0,13518.44,0
440020,,,21918,29,0,0,13751.71,0
440020,,,21919,30,0,0,14150.91,0
440020,,,21920,31,0,0,14666.18,0
440020,10:36:00,10:36:00,21910,32,0,0,15239.72,1
440021,14:54:00,14:54:00,17848,1,0,0,0,1
440021,,,17826,2,0,0,745.24,0
440021,,,17827,3,0,0,1001.17,0
440021,,,17828,4,0,0,1428.8,0
440021,,,17829,5,0,0,1684.46,0
440021,,,17830,6,0,0,1904.46,0
440021,,,17885,7,0,0,2256.62,0
440021,,,17873,8,0,0,2733.41,0
440021,,,17809,9,0,0,3128.27,0
440021,,,17810,10,0,0,3510.07,0
440021,,,17811,11,0,0,3795.24,0
440021,,,17823,12,0,0,4179.96,0
440021,,,17793,13,0,0,5039.61,0
440021,,,17892,14,0,0,5788.5,0
440021,,,18016,15,0,0,6439.02,0
440021,,,18018,16,0,0,6871.79,0
440021,,,18019,17,0,0,7302.85,0
440021,,,18020,18,0,0,7551.59,0
440021,,,17909,19,0,0,7857.7,0
440021,,,18246,20,0,0,8237.45,0
440021,,,18247,21,0,0,8457.69,0
440021,,,18028,22,0,0,8856.49,0
440021,15:15:00,15:15:00,21940,23,0,0,9240.55,1
440021,,,18030,24,0,0,9605.38,0
440021,,,17993,25,0,0,10562.89,0
440021,,,17994,26,0,0,12396.39,0
440021,,,18135,27,0,0,13162.78,0
440021,,,21917,28,0,0,13518.44,0
440021,,,21918,29,0,0,13751.71,0
440021,,,21919,30,0,0,14150.91,0
440021,,,21920,31,0,0,14666.18,0
440021,15:31:00,15:31:00,21910,32,0,0,15239.72,1
440022,16:03:00,16:03:00,17848,1,0,0,0,1
440022,,,17826,2,0,0,745.24,0
440022,,,17827,3,0,0,1001.17,0
440022,,,17828,4,0,0,1428.8,0
440022,,,17829,5,0,0,1684.46,0
440022,,,17830,6,0,0,1904.46,0
440022,,,17885,7,0,0,2256.62,0
440022,,,17873,8,0,0,2733.41,0
440022,,,17809,9,0,0,3128.27,0
440022,,,17810,10,0,0,3510.07,0
440022,,,17811,11,0,0,3795.24,0
440022,,,17823,12,0,0,4179.96,0
440022,,,17793,13,0,0,5039.61,0
440022,,,17892,14,0,0,5788.5,0
440022,,,18016,15,0,0,6439.02,0
440022,,,18018,16,0,0,6871.79,0
440022,,,18019,17,0,0,7302.85,0
440022,,,18020,18,0,0,7551.59,0
440022,,,17909,19,0,0,7857.7,0
440022,,,18246,20,0,0,8237.45,0
440022,,,18247,21,0,0,8457.69,0
440022,,,18028,22,0,0,8856.49,0
440022,16:20:00,16:20:00,21940,23,0,0,9240.55,1
440022,,,18030,24,0,0,9605.38,0
440022,,,17993,25,0,0,10562.89,0
440022,,,17994,26,0,0,12396.39,0
440022,,,18135,27,0,0,13162.78,0
440022,,,21917,28,0,0,13518.44,0
440022,,,21918,29,0,0,13751.71,0
440022,,,21919,30,0,0,14150.91,0
440022,,,21920,31,0,0,14666.18,0
440022,16:33:00,16:33:00,21910,32,0,0,15239.72,1
440023,07:13:00,07:13:00,17848,1,0,0,0,1
440023,,,17826,2,0,0,745.24,0
440023,,,17827,3,0,0,1001.17,0
440023,,,17828,4,0,0,1428.8,0
440023,,,17829,5,0,0,1684.46,0
440023,,,17830,6,0,0,1904.46,0
440023,,,17885,7,0,0,2256.62,0
440023,,,17873,8,0,0,2733.41,0
440023,,,17809,9,0,0,3128.27,0
440023,,,17810,10,0,0,3510.07,0
440023,,,17811,11,0,0,3795.24,0
440023,,,17823,12,0,0,4179.96,0
440023,,,17793,13,0,0,5039.61,0
440023,,,17892,14,0,0,5788.5,0
440023,,,18016,15,0,0,6439.02,0
440023,,,18018,16,0,0,6871.79,0
440023,,,18019,17,0,0,7302.85,0
440023,,,18020,18,0,0,7551.59,0
440023,,,17909,19,0,0,7857.7,0
440023,,,18246,20,0,0,8237.45,0
440023,,,18247,21,0,0,8457.69,0
440023,,,18028,22,0,0,8856.49,0
440023,07:27:00,07:27:00,21940,23,0,0,9240.55,1
440023,,,18030,24,0,0,9605.38,0
440023,,,17993,25,0,0,10562.89,0
440023,,,17994,26,0,0,12396.39,0
440023,,,18135,27,0,0,13162.78,0
440023,,,21917,28,0,0,13518.44,0
440023,,,21918,29,0,0,13751.71,0
440023,,,21919,30,0,0,14150.91,0
440023,,,21920,31,0,0,14666.18,0
440023,07:41:00,07:41:00,21910,32,0,0,15239.72,1
440028,07:33:00,07:33:00,17848,1,0,0,0,1
440028,,,17826,2,0,0,745.24,0
440028,,,17827,3,0,0,1001.17,0
440028,,,17828,4,0,0,1428.8,0
440028,,,17829,5,0,0,1684.46,0
440028,,,17830,6,0,0,1904.46,0
440028,,,17885,7,0,0,2256.62,0
440028,,,17873,8,0,0,2733.41,0
440028,,,17809,9,0,0,3128.27,0
440028,,,17810,10,0,0,3510.07,0
440028,,,17811,11,0,0,3795.24,0
440028,,,17823,12,0,0,4179.96,0
440028,,,17793,13,0,0,5039.61,0
440028,,,17892,14,0,0,5788.5,0
440028,,,18016,15,0,0,6439.02,0
440028,,,18018,16,0,0,6871.79,0
440028,,,18019,17,0,0,7302.85,0
440028,,,18020,18,0,0,7551.59,0
440028,,,17909,19,0,0,7857.7,0
440028,,,18246,20,0,0,8237.45,0
440028,,,18247,21,0,0,8457.68,0
440028,,,18028,22,0,0,8856.49,0
440028,07:51:00,07:51:00,21940,23,0,0,9240.55,1
440028,,,18030,24,0,0,9605.38,0
440028,,,17993,25,0,0,10562.89,0
440028,,,17994,26,0,0,12396.39,0
440028,,,17995,27,0,0,12969.21,0
440028,,,17996,28,0,0,13554.35,0
440028,,,17997,29,0,0,14148.44,0
440028,,,23025,30,0,0,15123.4,0
440028,,,21925,31,0,0,15461.95,0
440028,,,18146,32,0,0,15820.59,0
440028,,,18147,33,0,0,16054.43,0
440028,,,18148,34,0,0,16370.5,0
440028,,,18150,35,0,0,16831.36,0
440028,,,17905,36,0,0,17725.9,0
440028,,,17895,37,0,0,17938.28,0
440028,,,17896,38,0,0,18192.73,0
440028,,,17897,39,0,0,18420.25,0
440028,,,18153,40,0,0,18846.67,0
440028,,,18154,41,0,0,19142.32,0
440028,,,18155,42,0,0,19389.97,0
440028,,,18045,43,0,0,19741.88,0
440028,,,18046,44,0,0,20262.85,0
440028,,,18047,45,0,0,20834.84,0
440028,,,18135,46,0,0,21427.56,0
440028,,,21917,47,0,0,21783.32,0
440028,,,21918,48,0,0,22016.57,0
440028,,,21919,49,0,0,22415.78,0
440028,,,21920,50,0,0,22931.11,0
440028,08:25:00,08:25:00,21907,51,0,0,23462.43,1
440030,07:53:00,07:53:00,17848,1,0,0,0,1
440030,,,17826,2,0,0,745.24,0
440030,,,17827,3,0,0,1001.17,0
440030,,,17828,4,0,0,1428.8,0
440030,,,17829,5,0,0,1684.46,0
440030,,,17830,6,0,0,1904.46,0
440030,,,17885,7,0,0,2256.62,0
440030,,,17873,8,0,0,2733.41,0
440030,,,17809,9,0,0,3128.27,0
440030,,,17810,10,0,0,3510.07,0
440030,,,17811,11,0,0,3795.24,0
440030,,,17823,12,0,0,4179.96,0
440030,,,17793,13,0,0,5039.61,0
440030,,,17892,14,0,0,5788.5,0
440030,,,18016,15,0,0,6439.02,0
440030,,,18018,16,0,0,6871.79,0
440030,,,18019,17,0,0,7302.85,0
440030,,,18020,18,0,0,7551.59,0
440030,,,17909,19,0,0,7857.7,0
440030,,,18246,20,0,0,8237.45,0
440030,,,18247,21,0,0,8457.68,0
440030,,,18028,22,0,0,8856.49,0
440030,08:10:00,08:10:00,21940,23,0,0,9240.55,1
440030,,,18030,24,0,0,9605.38,0
440030,,,17993,25,0,0,10562.89,0
440030,,,17994,26,0,0,12396.39,0
440030,,,17995,27,0,0,12969.21,0
440030,,,17996,28,0,0,13554.35,0
440030,,,17997,29,0,0,14148.44,0
440030,,,23025,30,0,0,15123.4,0
440030,,,21925,31,0,0,15461.95,0
440030,,,18045,32,0,0,15881.13,0
440030,,,18046,33,0,0,16402.11,0
440030,,,18047,34,0,0,16974.09,0
440030,,,18135,35,0,0,17566.82,0
440030,,,21917,36,0,0,17922.57,0
440030,,,21918,37,0,0,18155.82,0
440030,,,21919,38,0,0,18555.03,0
440030,,,21920,39,0,0,19070.36,0
440030,08:33:00,08:33:00,21907,40,0,0,19601.69,1
440031,14:54:00,14:54:00,17848,1,0,0,0,1
440031,,,17826,2,0,0,745.24,0
440031,,,17827,3,0,0,1001.17,0
440031,,,17828,4,0,0,1428.8,0
440031,,,17829,5,0,0,1684.46,0
440031,,,17830,6,0,0,1904.46,0
440031,,,17885,7,0,0,2256.62,0
440031,,,17873,8,0,0,2733.41,0
440031,,,17809,9,0,0,3128.27,0
440031,,,17810,10,0,0,3510.07,0
440031,,,17811,11,0,0,3795.24,0
440031,,,17823,12,0,0,4179.96,0
440031,,,17793,13,0,0,5039.61,0
440031,,,17892,14,0,0,5788.5,0
440031,,,18016,15,0,0,6439.02,0
440031,,,18018,16,0,0,6871.79,0
440031,,,18019,17,0,0,7302.85,0
440031,,,18020,18,0,0,7551.59,0
440031,,,17909,19,0,0,7857.7,0
440031,,,18246,20,0,0,8237.45,0
440031,,,18247,21,0,0,8457.69,0
440031,,,18035,22,0,0,8618.6,0
440031,,,18027,23,0,0,8881.84,0
440031,,,18028,24,0,0,9233.06,0
440031,15:15:00,15:15:00,21940,25,0,0,9617.12,1
440031,,,18030,26,0,0,9981.95,0
440031,,,17993,27,0,0,10939.46,0
440031,,,17994,28,0,0,12772.96,0
440031,,,18135,29,0,0,13539.35,0
440031,,,21917,30,0,0,13895.01,0
440031,,,21918,31,0,0,14128.27,0
440031,,,21919,32,0,0,14527.48,0
440031,,,21920,33,0,0,15042.75,0
440031,15:31:00,15:31:00,21910,34,0,0,15616.28,1
440032,07:43:00,07:43:00,21907,1,0,0,0,1
440032,,,21913,2,0,0,673.5,0
440032,,,21914,3,0,0,1135.68,0
440032,,,21915,4,0,0,1524.97,0
440032,,,21916,5,0,0,1773.94,0
440032,,,18136,6,0,0,2216.43,0
440032,,,18048,7,0,0,2864.13,0
440032,,,18049,8,0,0,4670.77,0
440032,,,18031,9,0,0,5636.22,0
440032,,,18032,10,0,0,6089.08,0
440032,,,18033,11,0,0,6362.25,0
440032,,,18034,12,0,0,6586.35,0
440032,,,18248,13,0,0,6962.47,0
440032,,,17894,14,0,0,7162.18,0
440032,,,18021,15,0,0,7569.39,0
440032,,,18022,16,0,0,7882.25,0
440032,,,18023,17,0,0,8169.11,0
440032,,,18017,18,0,0,8706.77,0
440032,,,17910,19,0,0,9047.29,0
440032,,,17911,20,0,0,9401.21,0
440032,,,17801,21,0,0,9710.14,0
440032,,,17802,22,0,0,10068.91,0
440032,,,17824,23,0,0,10929.92,0
440032,,,17806,24,0,0,11268.93,0
440032,,,17807,25,0,0,11604.92,0
440032,,,17808,26,0,0,11919.62,0
440032,,,17884,27,0,0,12343.65,0
440032,,,17886,28,0,0,12813.28,0
440032,,,17831,29,0,0,13186.96,0
440032,,,17832,30,0,0,13423.26,0
440032,,,17833,31,0,0,13688.11,0
440032,,,17834,32,0,0,14070.59,0
440032,,,17835,33,0,0,14380.08,0
440032,08:14:00,08:14:00,17848,34,0,0,14901.36,1
440033,07:58:00,07:58:00,21907,1,0,0,0,1
440033,,,21913,2,0,0,673.5,0
440033,,,21914,3,0,0,1135.68,0
440033,,,21915,4,0,0,1524.97,0
440033,,,21916,5,0,0,1773.94,0
440033,,,18136,6,0,0,2216.43,0
440033,,,18048,7,0,0,2864.13,0
440033,,,18049,8,0,0,4670.77,0
440033,,,18031,9,0,0,5636.22,0
440033,,,18032,10,0,0,6089.08,0
440033,,,18033,11,0,0,6362.25,0
440033,,,18034,12,0,0,6586.35,0
440033,,,18248,13,0,0,6962.47,0
440033,,,17894,14,0,0,7162.18,0
440033,,,18021,15,0,0,7569.39,0
440033,,,18022,16,0,0,7882.25,0
440033,,,18023,17,0,0,8169.11,0
440033,,,18017,18,0,0,8706.77,0
440033,,,17910,19,0,0,9047.29,0
440033,,,17911,20,0,0,9401.21,0
440033,,,17801,21,0,0,9710.14,0
440033,,,17802,22,0,0,10068.91,0
440033,,,17824,23,0,0,10929.92,0
440033,,,17806,24,0,0,11268.93,0
440033,,,17807,25,0,0,11604.92,0
440033,,,17808,26,0,0,11919.62,0
440033,,,17884,27,0,0,12343.65,0
440033,,,17886,28,0,0,12813.28,0
440033,,,17831,29,0,0,13186.96,0
440033,,,17832,30,0,0,13423.26,0
440033,,,17833,31,0,0,13688.11,0
440033,,,17834,32,0,0,14070.59,0
440033,,,17835,33,0,0,14380.08,0
440033,08:34:00,08:34:00,17848,34,0,0,14901.36,1
440034,11:22:00,11:22:00,21907,1,0,0,0,1
440034,,,21913,2,0,0,673.5,0
440034,,,21914,3,0,0,1135.68,0
440034,,,21915,4,0,0,1524.97,0
440034,,,21916,5,0,0,1773.94,0
440034,,,18136,6,0,0,2216.43,0
440034,,,18048,7,0,0,2864.13,0
440034,,,18049,8,0,0,4670.77,0
440034,,,18031,9,0,0,5636.22,0
440034,,,18032,10,0,0,6089.08,0
440034,,,18033,11,0,0,6362.25,0
440034,,,18034,12,0,0,6586.35,0
440034,,,18248,13,0,0,6962.47,0
440034,,,17894,14,0,0,7162.18,0
440034,,,18021,15,0,0,7569.39,0
440034,,,18022,16,0,0,7882.25,0
440034,,,18023,17,0,0,8169.11,0
440034,,,18017,18,0,0,8706.77,0
440034,,,17910,19,0,0,9047.29,0
440034,,,17911,20,0,0,9401.21,0
440034,,,17801,21,0,0,9710.14,0
440034,,,17802,22,0,0,10068.91,0
440034,,,17824,23,0,0,10929.92,0
440034,,,17806,24,0,0,11268.93,0
440034,,,17807,25,0,0,11604.92,0
440034,,,17808,26,0,0,11919.62,0
440034,,,17884,27,0,0,12343.65,0
440034,,,17886,28,0,0,12813.28,0
440034,,,17831,29,0,0,13186.96,0
440034,,,17832,30,0,0,13423.26,0
440034,,,17833,31,0,0,13688.11,0
440034,,,17834,32,0,0,14070.59,0
440034,,,17835,33,0,0,14380.08,0
440034,11:49:00,11:49:00,17848,34,0,0,14901.36,1
440035,13:23:00,13:23:00,21907,1,0,0,0,1
440035,,,21913,2,0,0,673.5,0
440035,,,21914,3,0,0,1135.68,0
440035,,,21915,4,0,0,1524.97,0
440035,,,21916,5,0,0,1773.94,0
440035,,,18136,6,0,0,2216.43,0
440035,,,18048,7,0,0,2864.13,0
440035,,,18049,8,0,0,4670.77,0
440035,,,18031,9,0,0,5636.22,0
440035,,,18032,10,0,0,6089.08,0
440035,,,18033,11,0,0,6362.25,0
440035,,,18034,12,0,0,6586.35,0
440035,,,18248,13,0,0,6962.47,0
440035,,,17894,14,0,0,7162.18,0
440035,,,18021,15,0,0,7569.39,0
440035,,,18022,16,0,0,7882.25,0
440035,,,18023,17,0,0,8169.11,0
440035,,,18017,18,0,0,8706.77,0
440035,,,17910,19,0,0,9047.29,0
440035,,,17911,20,0,0,9401.21,0
440035,,,17801,21,0,0,9710.14,0
440035,,,17802,22,0,0,10068.91,0
440035,,,17824,23,0,0,10929.92,0
440035,,,17806,24,0,0,11268.93,0
440035,,,17807,25,0,0,11604.92,0
440035,,,17808,26,0,0,11919.62,0
440035,,,17884,27,0,0,12343.65,0
440035,,,17886,28,0,0,12813.28,0
440035,,,17831,29,0,0,13186.96,0
440035,,,17832,30,0,0,13423.26,0
440035,,,17833,31,0,0,13688.11,0
440035,,,17834,32,0,0,14070.59,0
440035,,,17835,33,0,0,14380.08,0
440035,13:49:00,13:49:00,17848,34,0,0,14901.36,1
440036,15:55:00,15:55:00,21907,1,0,0,0,1
440036,,,21913,2,0,0,673.5,0
440036,,,21914,3,0,0,1135.68,0
440036,,,21915,4,0,0,1524.97,0
440036,,,21916,5,0,0,1773.94,0
440036,,,18136,6,0,0,2216.43,0
440036,,,18048,7,0,0,2864.13,0
440036,,,18049,8,0,0,4670.77,0
440036,,,18031,9,0,0,5636.22,0
440036,,,18032,10,0,0,6089.08,0
440036,,,18033,11,0,0,6362.25,0
440036,,,18034,12,0,0,6586.35,0
440036,,,18248,13,0,0,6962.47,0
440036,,,17894,14,0,0,7162.18,0
440036,,,18021,15,0,0,7569.39,0
440036,,,18022,16,0,0,7882.25,0
440036,,,18023,17,0,0,8169.11,0
440036,,,18017,18,0,0,8706.77,0
440036,,,17910,19,0,0,9047.29,0
440036,,,17911,20,0,0,9401.21,0
440036,,,17801,21,0,0,9710.14,0
440036,,,17802,22,0,0,10068.91,0
440036,,,17824,23,0,0,10929.92,0
440036,,,17806,24,0,0,11268.93,0
440036,,,17807,25,0,0,11604.92,0
440036,,,17808,26,0,0,11919.62,0
440036,,,17884,27,0,0,12343.65,0
440036,,,17886,28,0,0,12813.28,0
440036,,,17831,29,0,0,13186.96,0
440036,,,17832,30,0,0,13423.26,0
440036,,,17833,31,0,0,13688.11,0
440036,,,17834,32,0,0,14070.59,0
440036,,,17835,33,0,0,14380.08,0
440036,16:22:00,16:22:00,17848,34,0,0,14901.36,1
440037,16:45:00,16:45:00,21907,1,0,0,0,1
440037,,,21913,2,0,0,673.5,0
440037,,,21914,3,0,0,1135.68,0
440037,,,21915,4,0,0,1524.97,0
440037,,,21916,5,0,0,1773.94,0
440037,,,18136,6,0,0,2216.43,0
440037,,,18048,7,0,0,2864.13,0
440037,,,18049,8,0,0,4670.77,0
440037,,,18031,9,0,0,5636.22,0
440037,,,18032,10,0,0,6089.08,0
440037,,,18033,11,0,0,6362.25,0
440037,,,18034,12,0,0,6586.35,0
440037,,,18248,13,0,0,6962.47,0
440037,,,17894,14,0,0,7162.18,0
440037,,,18021,15,0,0,7569.39,0
440037,,,18022,16,0,0,7882.25,0
440037,,,18023,17,0,0,8169.11,0
440037,,,18017,18,0,0,8706.77,0
440037,,,17910,19,0,0,9047.29,0
440037,,,17911,20,0,0,9401.21,0
440037,,,17801,21,0,0,9710.14,0
440037,,,17802,22,0,0,10068.91,0
440037,,,17824,23,0,0,10929.92,0
440037,,,17806,24,0,0,11268.93,0
440037,,,17807,25,0,0,11604.92,0
440037,,,17808,26,0,0,11919.62,0
440037,,,17884,27,0,0,12343.65,0
440037,,,17886,28,0,0,12813.28,0
440037,,,17831,29,0,0,13186.96,0
440037,,,17832,30,0,0,13423.26,0
440037,,,17833,31,0,0,13688.11,0
440037,,,17834,32,0,0,14070.59,0
440037,,,17835,33,0,0,14380.08,0
440037,17:12:00,17:12:00,17848,34,0,0,14901.36,1
440038,15:35:00,15:35:00,21907,1,0,0,0,1
440038,,,21913,2,0,0,673.5,0
440038,,,21914,3,0,0,1135.68,0
440038,,,21915,4,0,0,1524.97,0
440038,,,21916,5,0,0,1773.94,0
440038,,,18136,6,0,0,2216.43,0
440038,,,18048,7,0,0,2864.13,0
440038,,,18049,8,0,0,4670.77,0
440038,,,18031,9,0,0,5636.22,0
440038,,,18032,10,0,0,6089.08,0
440038,,,18033,11,0,0,6362.25,0
440038,,,18034,12,0,0,6586.35,0
440038,,,18248,13,0,0,6962.47,0
440038,,,17894,14,0,0,7162.18,0
440038,,,18021,15,0,0,7569.39,0
440038,,,18022,16,0,0,7882.25,0
440038,,,18023,17,0,0,8169.11,0
440038,,,18017,18,0,0,8706.77,0
440038,,,17910,19,0,0,9047.29,0
440038,,,17911,20,0,0,9401.21,0
440038,,,17801,21,0,0,9710.14,0
440038,,,17802,22,0,0,10068.91,0
440038,,,17824,23,0,0,10929.92,0
440038,,,17806,24,0,0,11268.93,0
440038,,,17807,25,0,0,11604.92,0
440038,,,17808,26,0,0,11919.62,0
440038,,,17884,27,0,0,12343.65,0
440038,,,17886,28,0,0,12813.28,0
440038,,,17831,29,0,0,13186.96,0
440038,,,17832,30,0,0,13423.26,0
440038,,,17833,31,0,0,13688.11,0
440038,,,17834,32,0,0,14070.59,0
440038,,,17835,33,0,0,14380.08,0
440038,16:02:00,16:02:00,17848,34,0,0,14901.36,1
440039,14:37:00,14:37:00,21907,1,0,0,0,1
440039,,,21913,2,0,0,673.5,0
440039,,,21914,3,0,0,1135.68,0
440039,,,21915,4,0,0,1524.97,0
440039,,,21916,5,0,0,1773.94,0
440039,,,18136,6,0,0,2216.43,0
440039,,,18048,7,0,0,2864.13,0
440039,,,18049,8,0,0,4670.77,0
440039,,,18031,9,0,0,5636.22,0
440039,,,18032,10,0,0,6089.08,0
440039,,,18033,11,0,0,6362.25,0
440039,,,18034,12,0,0,6586.35,0
440039,,,18248,13,0,0,6962.47,0
440039,,,17894,14,0,0,7162.18,0
440039,,,18021,15,0,0,7569.39,0
440039,,,18022,16,0,0,7882.25,0
440039,,,18023,17,0,0,8169.11,0
440039,,,18017,18,0,0,8706.77,0
440039,,,17910,19,0,0,9047.29,0
440039,,,17911,20,0,0,9401.21,0
440039,,,17801,21,0,0,9710.14,0
440039,,,17802,22,0,0,10068.91,0
440039,,,17824,23,0,0,10929.92,0
440039,,,17806,24,0,0,11268.93,0
440039,,,17807,25,0,0,11604.92,0
440039,,,17808,26,0,0,11919.62,0
440039,,,17884,27,0,0,12343.65,0
440039,,,17886,28,0,0,12813.28,0
440039,,,17831,29,0,0,13186.96,0
440039,,,17832,30,0,0,13423.26,0
440039,,,17833,31,0,0,13688.11,0
440039,,,17834,32,0,0,14070.59,0
440039,,,17835,33,0,0,14380.08,0
440039,15:02:00,15:02:00,17848,34,0,0,14901.36,1
440040,16:33:00,16:33:00,23025,1,0,0,0,1
440040,,,21925,2,0,0,338.55,0
440040,,,18045,3,0,0,757.73,0
440040,,,18046,4,0,0,1278.71,0
440040,,,18047,5,0,0,1850.69,0
440040,,,18048,6,0,0,2506.8,0
440040,,,18049,7,0,0,4313.44,0
440040,,,18031,8,0,0,5278.89,0
440040,,,18032,9,0,0,5731.76,0
440040,,,18033,10,0,0,6004.92,0
440040,,,18034,11,0,0,6229.03,0
440040,,,18248,12,0,0,6605.14,0
440040,,,17894,13,0,0,6804.86,0
440040,,,18021,14,0,0,7212.07,0
440040,,,18022,15,0,0,7524.92,0
440040,,,18023,16,0,0,7811.79,0
440040,,,18017,17,0,0,8349.44,0
440040,,,17910,18,0,0,8689.96,0
440040,,,17911,19,0,0,9043.89,0
440040,,,17801,20,0,0,9352.81,0
440040,,,17802,21,0,0,9711.58,0
440040,,,17824,22,0,0,10572.59,0
440040,,,17806,23,0,0,10911.6,0
440040,,,17807,24,0,0,11247.59,0
440040,,,17808,25,0,0,11562.3,0
440040,,,17884,26,0,0,11986.32,0
440040,,,17886,27,0,0,12455.95,0
440040,,,17831,28,0,0,12829.63,0
440040,,,17832,29,0,0,13065.94,0
440040,,,17833,30,0,0,13330.79,0
440040,,,17834,31,0,0,13713.26,0
440040,,,17835,32,0,0,14022.75,0
440040,17:12:00,17:12:00,17848,33,0,0,14544.04,1
440041,15:38:00,15:38:00,23025,1,0,0,0,1
440041,,,21925,2,0,0,338.55,0
440041,,,18045,3,0,0,757.73,0
440041,,,18046,4,0,0,1278.71,0
440041,,,18047,5,0,0,1850.69,0
440041,,,18048,6,0,0,2506.8,0
440041,,,18049,7,0,0,4313.44,0
440041,,,18031,8,0,0,5278.89,0
440041,,,18032,9,0,0,5731.76,0
440041,,,18033,10,0,0,6004.92,0
440041,,,18034,11,0,0,6229.03,0
440041,,,18248,12,0,0,6605.14,0
440041,,,17894,13,0,0,6804.86,0
440041,,,18021,14,0,0,7212.07,0
440041,,,18022,15,0,0,7524.92,0
440041,,,18023,16,0,0,7811.79,0
440041,,,18017,17,0,0,8349.44,0
440041,,,17910,18,0,0,8689.96,0
440041,,,17911,19,0,0,9043.89,0
440041,,,17801,20,0,0,9352.81,0
440041,,,17802,21,0,0,9711.58,0
440041,,,17824,22,0,0,10572.59,0
440041,,,17806,23,0,0,10911.6,0
440041,,,17807,24,0,0,11247.59,0
440041,,,17808,25,0,0,11562.3,0
440041,,,17884,26,0,0,11986.32,0
440041,,,17886,27,0,0,12455.95,0
440041,,,17831,28,0,0,12829.63,0
440041,,,17832,29,0,0,13065.94,0
440041,,,17833,30,0,0,13330.79,0
440041,,,17834,31,0,0,13713.26,0
440041,,,17835,32,0,0,14022.75,0
440041,16:12:00,16:12:00,17848,33,0,0,14544.04,1
440042,16:29:00,16:29:00,21907,1,0,0,0,1
440042,,,21913,2,0,0,673.5,0
440042,,,21914,3,0,0,1135.67,0
440042,,,21915,4,0,0,1524.95,0
440042,,,21916,5,0,0,1773.92,0
440042,,,18136,6,0,0,2216.5,0
440042,,,17995,7,0,0,2662.22,0
440042,,,17996,8,0,0,3247.36,0
440042,,,17997,9,0,0,3841.51,0
440042,,,23025,10,0,0,4816.48,0
440042,,,21925,11,0,0,5155.03,0
440042,,,18045,12,0,0,5574.21,0
440042,,,18046,13,0,0,6095.18,0
440042,,,18047,14,0,0,6667.16,0
440042,,,18048,15,0,0,7323.28,0
440042,,,18049,16,0,0,9129.92,0
440042,,,18031,17,0,0,10095.37,0
440042,,,18032,18,0,0,10548.23,0
440042,,,18033,19,0,0,10821.4,0
440042,,,18034,20,0,0,11045.5,0
440042,,,18248,21,0,0,11421.62,0
440042,,,17894,22,0,0,11621.33,0
440042,,,18021,23,0,0,12028.54,0
440042,,,18022,24,0,0,12341.4,0
440042,,,18023,25,0,0,12628.26,0
440042,,,18017,26,0,0,13165.92,0
440042,,,17910,27,0,0,13506.44,0
440042,,,17911,28,0,0,13860.36,0
440042,,,17801,29,0,0,14169.28,0
440042,,,17802,30,0,0,14528.06,0
440042,,,17824,31,0,0,15389.07,0
440042,,,17806,32,0,0,15728.08,0
440042,,,17807,33,0,0,16064.07,0
440042,,,17808,34,0,0,16378.77,0
440042,,,17884,35,0,0,16802.8,0
440042,,,17886,36,0,0,17272.43,0
440042,,,17831,37,0,0,17646.11,0
440042,,,17832,38,0,0,17882.41,0
440042,,,17833,39,0,0,18147.26,0
440042,,,17834,40,0,0,18529.74,0
440042,,,17835,41,0,0,18839.23,0
440042,17:12:00,17:12:00,17848,42,0,0,19360.51,1
440043,15:19:00,15:19:00,21907,1,0,0,0,1
440043,,,21913,2,0,0,673.5,0
440043,,,21914,3,0,0,1135.67,0
440043,,,21915,4,0,0,1524.95,0
440043,,,21916,5,0,0,1773.92,0
440043,,,18136,6,0,0,2216.5,0
440043,,,17995,7,0,0,2662.22,0
440043,,,17996,8,0,0,3247.36,0
440043,,,17997,9,0,0,3841.51,0
440043,,,23025,10,0,0,4816.48,0
440043,,,21925,11,0,0,5155.03,0
440043,,,18045,12,0,0,5574.21,0
440043,,,18046,13,0,0,6095.18,0
440043,,,18047,14,0,0,6667.16,0
440043,,,18048,15,0,0,7323.28,0
440043,,,18049,16,0,0,9129.92,0
440043,,,18031,17,0,0,10095.37,0
440043,,,18032,18,0,0,10548.23,0
440043,,,18033,19,0,0,10821.4,0
440043,,,18034,20,0,0,11045.5,0
440043,,,18248,21,0,0,11421.62,0
440043,,,17894,22,0,0,11621.33,0
440043,,,18021,23,0,0,12028.54,0
440043,,,18022,24,0,0,12341.4,0
440043,,,18023,25,0,0,12628.26,0
440043,,,18017,26,0,0,13165.92,0
440043,,,17910,27,0,0,13506.44,0
440043,,,17911,28,0,0,13860.36,0
440043,,,17801,29,0,0,14169.28,0
440043,,,17802,30,0,0,14528.06,0
440043,,,17824,31,0,0,15389.07,0
440043,,,17806,32,0,0,15728.08,0
440043,,,17807,33,0,0,16064.07,0
440043,,,17808,34,0,0,16378.77,0
440043,,,17884,35,0,0,16802.8,0
440043,,,17886,36,0,0,17272.43,0
440043,,,17831,37,0,0,17646.11,0
440043,,,17832,38,0,0,17882.41,0
440043,,,17833,39,0,0,18147.26,0
440043,,,17834,40,0,0,18529.74,0
440043,,,17835,41,0,0,18839.23,0
440043,16:02:00,16:02:00,17848,42,0,0,19360.51,1
441777,09:32:00,09:32:00,70001,1,0,0,0,1
441777,,,70047,2,0,0,212.44,0
441777,,,70048,3,0,0,676.85,0
441777,09:37:00,09:37:00,70049,4,0,0,1298.93,1
441777,,,70050,5,0,0,1552.39,0
441777,09:39:00,09:39:00,70051,6,0,0,1951.38,1
441777,,,70052,7,0,0,2351.51,0
441777,09:40:00,09:40:00,70053,8,0,0,2540.37,1
441777,,,70054,9,0,0,2701.16,0
441777,,,70055,10,0,0,3107.01,0
441777,09:42:00,09:42:00,70056,11,0,0,3372.17,1
441777,,,70057,12,0,0,3816.9,0
441777,,,70058,13,0,0,4112.8,0
441777,09:44:00,09:44:00,70059,14,0,0,4684.55,1
441777,,,70060,15,0,0,4891.69,0
441777,,,70061,16,0,0,5241.95,0
441777,09:47:00,09:47:00,70000,17,0,0,5501.58,1
441778,11:15:00,11:15:00,70001,1,0,0,0,1
441778,,,70047,2,0,0,212.44,0
441778,,,70048,3,0,0,676.85,0
441778,11:20:00,11:20:00,70049,4,0,0,1298.93,1
441778,,,70050,5,0,0,1552.39,0
441778,11:22:00,11:22:00,70051,6,0,0,1951.38,1
441778,,,70052,7,0,0,2351.51,0
441778,11:23:00,11:23:00,70053,8,0,0,2540.37,1
441778,,,70054,9,0,0,2701.16,0
441778,,,70055,10,0,0,3107.01,0
441778,11:25:00,11:25:00,70056,11,0,0,3372.17,1
441778,,,70057,12,0,0,3816.9,0
441778,,,70058,13,0,0,4112.8,0
441778,11:27:00,11:27:00,70059,14,0,0,4684.55,1
441778,,,70060,15,0,0,4891.69,0
441778,,,70061,16,0,0,5241.95,0
441778,11:30:00,11:30:00,70000,17,0,0,5501.58,1
441779,11:42:00,11:42:00,70001,1,0,0,0,1
441779,,,70047,2,0,0,212.44,0
441779,,,70048,3,0,0,676.85,0
441779,11:47:00,11:47:00,70049,4,0,0,1298.93,1
441779,,,70050,5,0,0,1552.39,0
441779,11:49:00,11:49:00,70051,6,0,0,1951.38,1
441779,,,70052,7,0,0,2351.51,0
441779,11:50:00,11:50:00,70053,8,0,0,2540.37,1
441779,,,70054,9,0,0,2701.16,0
441779,,,70055,10,0,0,3107.01,0
441779,11:52:00,11:52:00,70056,11,0,0,3372.17,1
441779,,,70057,12,0,0,3816.9,0
441779,,,70058,13,0,0,4112.8,0
441779,11:54:00,11:54:00,70059,14,0,0,4684.55,1
441779,,,70060,15,0,0,4891.69,0
441779,,,70061,16,0,0,5241.95,0
441779,11:57:00,11:57:00,70000,17,0,0,5501.58,1
441780,16:50:00,16:50:00,70001,1,0,0,0,1
441780,,,70047,2,0,0,212.44,0
441780,,,70048,3,0,0,676.85,0
441780,16:55:00,16:55:00,70049,4,0,0,1298.93,1
441780,,,70050,5,0,0,1552.39,0
441780,16:57:00,16:57:00,70051,6,0,0,1951.38,1
441780,,,70052,7,0,0,2351.51,0
441780,16:58:00,16:58:00,70053,8,0,0,2540.37,1
441780,,,70054,9,0,0,2701.16,0
441780,,,70055,10,0,0,3107.01,0
441780,17:00:00,17:00:00,70056,11,0,0,3372.17,1
441780,,,70057,12,0,0,3816.9,0
441780,,,70058,13,0,0,4112.8,0
441780,17:02:00,17:02:00,70059,14,0,0,4684.55,1
441780,,,70060,15,0,0,4891.69,0
441780,,,70061,16,0,0,5241.95,0
441780,17:05:00,17:05:00,70000,17,0,0,5501.58,1
441781,17:57:00,17:57:00,70001,1,0,0,0,1
441781,,,70047,2,0,0,212.44,0
441781,,,70048,3,0,0,676.85,0
441781,18:02:00,18:02:00,70049,4,0,0,1298.93,1
441781,,,70050,5,0,0,1552.39,0
441781,18:04:00,18:04:00,70051,6,0,0,1951.38,1
441781,,,70052,7,0,0,2351.51,0
441781,18:05:00,18:05:00,70053,8,0,0,2540.37,1
441781,,,70054,9,0,0,2701.16,0
441781,,,70055,10,0,0,3107.01,0
441781,18:07:00,18:07:00,70056,11,0,0,3372.17,1
441781,,,70057,12,0,0,3816.9,0
441781,,,70058,13,0,0,4112.8,0
441781,18:09:00,18:09:00,70059,14,0,0,4684.55,1
441781,,,70060,15,0,0,4891.69,0
441781,,,70061,16,0,0,5241.95,0
441781,18:12:00,18:12:00,70000,17,0,0,5501.58,1
441782,09:10:00,09:10:00,70001,1,0,0,0,1
441782,,,70047,2,0,0,212.44,0
441782,,,70048,3,0,0,676.85,0
441782,09:15:00,09:15:00,70049,4,0,0,1298.93,1
441782,,,70050,5,0,0,1552.39,0
441782,09:17:00,09:17:00,70051,6,0,0,1951.38,1
441782,,,70052,7,0,0,2351.51,0
441782,09:18:00,09:18:00,70053,8,0,0,2540.37,1
441782,,,70054,9,0,0,2701.16,0
441782,,,70055,10,0,0,3107.01,0
441782,09:20:00,09:20:00,70056,11,0,0,3372.17,1
441782,,,70057,12,0,0,3816.9,0
441782,,,70058,13,0,0,4112.8,0
441782,09:22:00,09:22:00,70059,14,0,0,4684.55,1
441782,,,70060,15,0,0,4891.69,0
441782,,,70061,16,0,0,5241.95,0
441782,09:25:00,09:25:00,70000,17,0,0,5501.58,1
441783,09:32:00,09:32:00,70001,1,0,0,0,1
441783,,,70047,2,0,0,212.44,0
441783,,,70048,3,0,0,676.85,0
441783,09:37:00,09:37:00,70049,4,0,0,1298.93,1
441783,,,70050,5,0,0,1552.39,0
441783,09:39:00,09:39:00,70051,6,0,0,1951.38,1
441783,,,70052,7,0,0,2351.51,0
441783,09:40:00,09:40:00,70053,8,0,0,2540.37,1
441783,,,70054,9,0,0,2701.16,0
441783,,,70055,10,0,0,3107.01,0
441783,09:42:00,09:42:00,70056,11,0,0,3372.17,1
441783,,,70057,12,0,0,3816.9,0
441783,,,70058,13,0,0,4112.8,0
441783,09:44:00,09:44:00,70059,14,0,0,4684.55,1
441783,,,70060,15,0,0,4891.69,0
441783,,,70061,16,0,0,5241.95,0
441783,09:47:00,09:47:00,70000,17,0,0,5501.58,1
441784,11:15:00,11:15:00,70001,1,0,0,0,1
441784,,,70047,2,0,0,212.44,0
441784,,,70048,3,0,0,676.85,0
441784,11:20:00,11:20:00,70049,4,0,0,1298.93,1
441784,,,70050,5,0,0,1552.39,0
441784,11:22:00,11:22:00,70051,6,0,0,1951.38,1
441784,,,70052,7,0,0,2351.51,0
441784,11:23:00,11:23:00,70053,8,0,0,2540.37,1
441784,,,70054,9,0,0,2701.16,0
441784,,,70055,10,0,0,3107.01,0
441784,11:25:00,11:25:00,70056,11,0,0,3372.17,1
441784,,,70057,12,0,0,3816.9,0
441784,,,70058,13,0,0,4112.8,0
441784,11:27:00,11:27:00,70059,14,0,0,4684.55,1
441784,,,70060,15,0,0,4891.69,0
441784,,,70061,16,0,0,5241.95,0
441784,11:30:00,11:30:00,70000,17,0,0,5501.58,1
441785,11:42:00,11:42:00,70001,1,0,0,0,1
441785,,,70047,2,0,0,212.44,0
441785,,,70048,3,0,0,676.85,0
441785,11:47:00,11:47:00,70049,4,0,0,1298.93,1
441785,,,70050,5,0,0,1552.39,0
441785,11:49:00,11:49:00,70051,6,0,0,1951.38,1
441785,,,70052,7,0,0,2351.51,0
441785,11:50:00,11:50:00,70053,8,0,0,2540.37,1
441785,,,70054,9,0,0,2701.16,0
441785,,,70055,10,0,0,3107.01,0
441785,11:52:00,11:52:00,70056,11,0,0,3372.17,1
441785,,,70057,12,0,0,3816.9,0
441785,,,70058,13,0,0,4112.8,0
441785,11:54:00,11:54:00,70059,14,0,0,4684.55,1
441785,,,70060,15,0,0,4891.69,0
441785,,,70061,16,0,0,5241.95,0
441785,11:57:00,11:57:00,70000,17,0,0,5501.58,1
441786,09:05:00,09:05:00,70001,1,0,0,0,1
441786,,,70047,2,0,0,212.44,0
441786,,,70048,3,0,0,676.85,0
441786,09:10:00,09:10:00,70049,4,0,0,1298.93,1
441786,,,70050,5,0,0,1552.39,0
441786,09:12:00,09:12:00,70051,6,0,0,1951.38,1
441786,,,70052,7,0,0,2351.51,0
441786,09:13:00,09:13:00,70053,8,0,0,2540.37,1
441786,,,70054,9,0,0,2701.16,0
441786,,,70055,10,0,0,3107.01,0
441786,09:15:00,09:15:00,70056,11,0,0,3372.17,1
441786,,,70057,12,0,0,3816.9,0
441786,,,70058,13,0,0,4112.8,0
441786,09:17:00,09:17:00,70059,14,0,0,4684.55,1
441786,,,70060,15,0,0,4891.69,0
441786,,,70061,16,0,0,5241.95,0
441786,09:20:00,09:20:00,70000,17,0,0,5501.58,1
441787,10:20:00,10:20:00,70001,1,0,0,0,1
441787,,,70047,2,0,0,212.44,0
441787,,,70048,3,0,0,676.85,0
441787,10:25:00,10:25:00,70049,4,0,0,1298.93,1
441787,,,70050,5,0,0,1552.39,0
441787,10:27:00,10:27:00,70051,6,0,0,1951.38,1
441787,,,70052,7,0,0,2351.51,0
441787,10:28:00,10:28:00,70053,8,0,0,2540.37,1
441787,,,70054,9,0,0,2701.16,0
441787,,,70055,10,0,0,3107.01,0
441787,10:30:00,10:30:00,70056,11,0,0,3372.17,1
441787,,,70057,12,0,0,3816.9,0
441787,,,70058,13,0,0,4112.8,0
441787,10:32:00,10:32:00,70059,14,0,0,4684.55,1
441787,,,70060,15,0,0,4891.69,0
441787,,,70061,16,0,0,5241.95,0
441787,10:35:00,10:35:00,70001,17,0,0,5929.96,1
441788,13:32:00,13:32:00,70001,1,0,0,0,1
441788,,,70047,2,0,0,212.44,0
441788,,,70048,3,0,0,676.85,0
441788,13:37:00,13:37:00,70049,4,0,0,1298.93,1
441788,,,70050,5,0,0,1552.39,0
441788,13:39:00,13:39:00,70051,6,0,0,1951.38,1
441788,,,70052,7,0,0,2351.51,0
441788,13:40:00,13:40:00,70053,8,0,0,2540.37,1
441788,,,70054,9,0,0,2701.16,0
441788,,,70055,10,0,0,3107.01,0
441788,13:42:00,13:42:00,70056,11,0,0,3372.17,1
441788,,,70057,12,0,0,3816.9,0
441788,,,70058,13,0,0,4112.8,0
441788,13:44:00,13:44:00,70059,14,0,0,4684.55,1
441788,,,70060,15,0,0,4891.69,0
441788,,,70061,16,0,0,5241.95,0
441788,13:47:00,13:47:00,70001,17,0,0,5929.96,1
441789,13:10:00,13:10:00,70001,1,0,0,0,1
441789,,,70047,2,0,0,212.44,0
441789,,,70048,3,0,0,676.85,0
441789,13:15:00,13:15:00,70049,4,0,0,1298.93,1
441789,,,70050,5,0,0,1552.39,0
441789,13:17:00,13:17:00,70051,6,0,0,1951.38,1
441789,,,70052,7,0,0,2351.51,0
441789,13:18:00,13:18:00,70053,8,0,0,2540.37,1
441789,,,70054,9,0,0,2701.16,0
441789,,,70055,10,0,0,3107.01,0
441789,13:20:00,13:20:00,70056,11,0,0,3372.17,1
441789,,,70057,12,0,0,3816.9,0
441789,,,70058,13,0,0,4112.8,0
441789,13:22:00,13:22:00,70059,14,0,0,4684.55,1
441789,,,70060,15,0,0,4891.69,0
441789,,,70061,16,0,0,5241.95,0
441789,13:25:00,13:25:00,70001,17,0,0,5929.96,1
441790,12:53:00,12:53:00,70001,1,0,0,0,1
441790,,,70047,2,0,0,212.44,0
441790,,,70048,3,0,0,676.85,0
441790,12:58:00,12:58:00,70049,4,0,0,1298.93,1
441790,,,70050,5,0,0,1552.39,0
441790,13:00:00,13:00:00,70051,6,0,0,1951.38,1
441790,,,70052,7,0,0,2351.51,0
441790,13:01:00,13:01:00,70053,8,0,0,2540.37,1
441790,,,70054,9,0,0,2701.16,0
441790,,,70055,10,0,0,3107.01,0
441790,13:03:00,13:03:00,70056,11,0,0,3372.17,1
441790,,,70057,12,0,0,3816.9,0
441790,,,70058,13,0,0,4112.8,0
441790,13:05:00,13:05:00,70059,14,0,0,4684.55,1
441790,,,70060,15,0,0,4891.69,0
441790,,,70061,16,0,0,5241.95,0
441790,13:08:00,13:08:00,70001,17,0,0,5929.96,1
441791,13:52:00,13:52:00,70001,1,0,0,0,1
441791,,,70047,2,0,0,212.44,0
441791,,,70048,3,0,0,676.85,0
441791,13:57:00,13:57:00,70049,4,0,0,1298.93,1
441791,,,70050,5,0,0,1552.39,0
441791,13:59:00,13:59:00,70051,6,0,0,1951.38,1
441791,,,70052,7,0,0,2351.51,0
441791,14:00:00,14:00:00,70053,8,0,0,2540.37,1
441791,,,70054,9,0,0,2701.16,0
441791,,,70055,10,0,0,3107.01,0
441791,14:02:00,14:02:00,70056,11,0,0,3372.17,1
441791,,,70057,12,0,0,3816.9,0
441791,,,70058,13,0,0,4112.8,0
441791,14:04:00,14:04:00,70059,14,0,0,4684.55,1
441791,,,70060,15,0,0,4891.69,0
441791,,,70061,16,0,0,5241.95,0
441791,14:07:00,14:07:00,70001,17,0,0,5929.96,1
441792,14:38:00,14:38:00,70001,1,0,0,0,1
441792,,,70047,2,0,0,212.44,0
441792,,,70048,3,0,0,676.85,0
441792,14:43:00,14:43:00,70049,4,0,0,1298.93,1
441792,,,70050,5,0,0,1552.39,0
441792,14:45:00,14:45:00,70051,6,0,0,1951.38,1
441792,,,70052,7,0,0,2351.51,0
441792,14:46:00,14:46:00,70053,8,0,0,2540.37,1
441792,,,70054,9,0,0,2701.16,0
441792,,,70055,10,0,0,3107.01,0
441792,14:48:00,14:48:00,70056,11,0,0,3372.17,1
441792,,,70057,12,0,0,3816.9,0
441792,,,70058,13,0,0,4112.8,0
441792,14:50:00,14:50:00,70059,14,0,0,4684.55,1
441792,,,70060,15,0,0,4891.69,0
441792,,,70061,16,0,0,5241.95,0
441792,14:53:00,14:53:00,70001,17,0,0,5929.96,1
441793,10:37:00,10:37:00,70001,1,0,0,0,1
441793,,,70047,2,0,0,212.44,0
441793,,,70048,3,0,0,676.85,0
441793,10:42:00,10:42:00,70049,4,0,0,1298.93,1
441793,,,70050,5,0,0,1552.39,0
441793,10:44:00,10:44:00,70051,6,0,0,1951.38,1
441793,,,70052,7,0,0,2351.51,0
441793,10:45:00,10:45:00,70053,8,0,0,2540.37,1
441793,,,70054,9,0,0,2701.16,0
441793,,,70055,10,0,0,3107.01,0
441793,10:47:00,10:47:00,70056,11,0,0,3372.17,1
441793,,,70057,12,0,0,3816.9,0
441793,,,70058,13,0,0,4112.8,0
441793,10:49:00,10:49:00,70059,14,0,0,4684.55,1
441793,,,70060,15,0,0,4891.69,0
441793,,,70061,16,0,0,5241.95,0
441793,10:52:00,10:52:00,70001,17,0,0,5929.96,1
441794,12:20:00,12:20:00,70001,1,0,0,0,1
441794,,,70047,2,0,0,212.44,0
441794,,,70048,3,0,0,676.85,0
441794,12:25:00,12:25:00,70049,4,0,0,1298.93,1
441794,,,70050,5,0,0,1552.39,0
441794,12:27:00,12:27:00,70051,6,0,0,1951.38,1
441794,,,70052,7,0,0,2351.51,0
441794,12:28:00,12:28:00,70053,8,0,0,2540.37,1
441794,,,70054,9,0,0,2701.16,0
441794,,,70055,10,0,0,3107.01,0
441794,12:30:00,12:30:00,70056,11,0,0,3372.17,1
441794,,,70057,12,0,0,3816.9,0
441794,,,70058,13,0,0,4112.8,0
441794,12:32:00,12:32:00,70059,14,0,0,4684.55,1
441794,,,70060,15,0,0,4891.69,0
441794,,,70061,16,0,0,5241.95,0
441794,12:35:00,12:35:00,70001,17,0,0,5929.96,1
441795,10:20:00,10:20:00,70001,1,0,0,0,1
441795,,,70047,2,0,0,212.44,0
441795,,,70048,3,0,0,676.85,0
441795,10:25:00,10:25:00,70049,4,0,0,1298.93,1
441795,,,70050,5,0,0,1552.39,0
441795,10:27:00,10:27:00,70051,6,0,0,1951.38,1
441795,,,70052,7,0,0,2351.51,0
441795,10:28:00,10:28:00,70053,8,0,0,2540.37,1
441795,,,70054,9,0,0,2701.16,0
441795,,,70055,10,0,0,3107.01,0
441795,10:30:00,10:30:00,70056,11,0,0,3372.17,1
441795,,,70057,12,0,0,3816.9,0
441795,,,70058,13,0,0,4112.8,0
441795,10:32:00,10:32:00,70059,14,0,0,4684.55,1
441795,,,70060,15,0,0,4891.69,0
441795,,,70061,16,0,0,5241.95,0
441795,10:35:00,10:35:00,70001,17,0,0,5929.96,1
441796,10:37:00,10:37:00,70001,1,0,0,0,1
441796,,,70047,2,0,0,212.44,0
441796,,,70048,3,0,0,676.85,0
441796,10:42:00,10:42:00,70049,4,0,0,1298.93,1
441796,,,70050,5,0,0,1552.39,0
441796,10:44:00,10:44:00,70051,6,0,0,1951.38,1
441796,,,70052,7,0,0,2351.51,0
441796,10:45:00,10:45:00,70053,8,0,0,2540.37,1
441796,,,70054,9,0,0,2701.16,0
441796,,,70055,10,0,0,3107.01,0
441796,10:47:00,10:47:00,70056,11,0,0,3372.17,1
441796,,,70057,12,0,0,3816.9,0
441796,,,70058,13,0,0,4112.8,0
441796,10:49:00,10:49:00,70059,14,0,0,4684.55,1
441796,,,70060,15,0,0,4891.69,0
441796,,,70061,16,0,0,5241.95,0
441796,10:52:00,10:52:00,70001,17,0,0,5929.96,1
441797,12:20:00,12:20:00,70001,1,0,0,0,1
441797,,,70047,2,0,0,212.44,0
441797,,,70048,3,0,0,676.85,0
441797,12:25:00,12:25:00,70049,4,0,0,1298.93,1
441797,,,70050,5,0,0,1552.39,0
441797,12:27:00,12:27:00,70051,6,0,0,1951.38,1
441797,,,70052,7,0,0,2351.51,0
441797,12:28:00,12:28:00,70053,8,0,0,2540.37,1
441797,,,70054,9,0,0,2701.16,0
441797,,,70055,10,0,0,3107.01,0
441797,12:30:00,12:30:00,70056,11,0,0,3372.17,1
441797,,,70057,12,0,0,3816.9,0
441797,,,70058,13,0,0,4112.8,0
441797,12:32:00,12:32:00,70059,14,0,0,4684.55,1
441797,,,70060,15,0,0,4891.69,0
441797,,,70061,16,0,0,5241.95,0
441797,12:35:00,12:35:00,70001,17,0,0,5929.96,1
442147,12:53:00,12:53:00,18474,1,0,0,0,1
442147,,,18481,2,0,0,1081.96,0
442147,,,18482,3,0,0,1553.15,0
442147,,,18483,4,0,0,1818.76,0
442147,,,18484,5,0,0,2221.45,0
442147,,,18485,6,0,0,2549.9,0
442147,,,18486,7,0,0,2984.27,0
442147,,,18487,8,0,0,3320.6,0
442147,12:59:00,12:59:00,18488,9,0,0,3966.72,1
442147,,,18336,10,0,0,4368.03,0
442147,,,18337,11,0,0,4727.33,0
442147,,,18338,12,0,0,5099.52,0
442147,,,18339,13,0,0,5371.52,0
442147,,,18323,14,0,0,5754.73,0
442147,,,18324,15,0,0,5915.08,0
442147,13:02:00,13:02:00,18325,16,0,0,6282.43,1
442147,,,18326,17,0,0,6665.6,0
442147,,,18327,18,0,0,6893.69,0
442147,,,18099,19,0,0,7436.5,0
442147,,,18100,20,0,0,7850.31,0
442147,,,17981,21,0,0,8185.35,0
442147,,,17982,22,0,0,8507.84,0
442147,,,17983,23,0,0,8896.54,0
442147,,,17984,24,0,0,9452.11,0
442147,,,17985,25,0,0,9710.48,0
442147,,,17986,26,0,0,10317.96,0
442147,,,17987,27,0,0,10693.22,0
442147,,,17988,28,0,0,11155.41,0
442147,13:10:00,13:10:00,17864,29,0,0,11820.03,1
442147,,,17865,30,0,0,12373.96,0
442147,,,17866,31,0,0,12989.22,0
442147,,,17867,32,0,0,13500.32,0
442147,,,17868,33,0,0,14088.68,0
442147,,,17869,34,0,0,14328.83,0
442147,,,17834,35,0,0,14734.21,0
442147,,,17835,36,0,0,15043.7,0
442147,13:25:00,13:25:00,17850,37,0,0,15735.62,1
442148,13:23:00,13:23:00,18474,1,0,0,0,1
442148,,,18481,2,0,0,1081.96,0
442148,,,18482,3,0,0,1553.15,0
442148,,,18483,4,0,0,1818.76,0
442148,,,18484,5,0,0,2221.45,0
442148,,,18485,6,0,0,2549.9,0
442148,,,18486,7,0,0,2984.27,0
442148,,,18487,8,0,0,3320.6,0
442148,13:29:00,13:29:00,18488,9,0,0,3966.72,1
442148,,,18336,10,0,0,4368.03,0
442148,,,18337,11,0,0,4727.33,0
442148,,,18338,12,0,0,5099.52,0
442148,,,18339,13,0,0,5371.52,0
442148,,,18323,14,0,0,5754.73,0
442148,,,18324,15,0,0,5915.08,0
442148,13:32:00,13:32:00,18325,16,0,0,6282.43,1
442148,,,18326,17,0,0,6665.6,0
442148,,,18327,18,0,0,6893.69,0
442148,,,18099,19,0,0,7436.5,0
442148,,,18100,20,0,0,7850.31,0
442148,,,17981,21,0,0,8185.35,0
442148,,,17982,22,0,0,8507.84,0
442148,,,17983,23,0,0,8896.54,0
442148,,,17984,24,0,0,9452.11,0
442148,,,17985,25,0,0,9710.48,0
442148,,,17986,26,0,0,10317.96,0
442148,,,17987,27,0,0,10693.22,0
442148,,,17988,28,0,0,11155.41,0
442148,13:40:00,13:40:00,17864,29,0,0,11820.03,1
442148,,,17865,30,0,0,12373.96,0
442148,,,17866,31,0,0,12989.22,0
442148,,,17867,32,0,0,13500.32,0
442148,,,17868,33,0,0,14088.68,0
442148,,,17869,34,0,0,14328.83,0
442148,,,17834,35,0,0,14734.21,0
442148,,,17835,36,0,0,15043.7,0
442148,13:55:00,13:55:00,17850,37,0,0,15735.62,1
442149,13:53:00,13:53:00,18474,1,0,0,0,1
442149,,,18481,2,0,0,1081.96,0
442149,,,18482,3,0,0,1553.15,0
442149,,,18483,4,0,0,1818.76,0
442149,,,18484,5,0,0,2221.45,0
442149,,,18485,6,0,0,2549.9,0
442149,,,18486,7,0,0,2984.27,0
442149,,,18487,8,0,0,3320.6,0
442149,13:59:00,13:59:00,18488,9,0,0,3966.72,1
442149,,,18336,10,0,0,4368.03,0
442149,,,18337,11,0,0,4727.33,0
442149,,,18338,12,0,0,5099.52,0
442149,,,18339,13,0,0,5371.52,0
442149,,,18323,14,0,0,5754.73,0
442149,,,18324,15,0,0,5915.08,0
442149,14:02:00,14:02:00,18325,16,0,0,6282.43,1
442149,,,18326,17,0,0,6665.6,0
442149,,,18327,18,0,0,6893.69,0
442149,,,18099,19,0,0,7436.5,0
442149,,,18100,20,0,0,7850.31,0
442149,,,17981,21,0,0,8185.35,0
442149,,,17982,22,0,0,8507.84,0
442149,,,17983,23,0,0,8896.54,0
442149,,,17984,24,0,0,9452.11,0
442149,,,17985,25,0,0,9710.48,0
442149,,,17986,26,0,0,10317.96,0
442149,,,17987,27,0,0,10693.22,0
442149,,,17988,28,0,0,11155.41,0
442149,14:10:00,14:10:00,17864,29,0,0,11820.03,1
442149,,,17865,30,0,0,12373.96,0
442149,,,17866,31,0,0,12989.22,0
442149,,,17867,32,0,0,13500.32,0
442149,,,17868,33,0,0,14088.68,0
442149,,,17869,34,0,0,14328.83,0
442149,,,17834,35,0,0,14734.21,0
442149,,,17835,36,0,0,15043.7,0
442149,14:25:00,14:25:00,17850,37,0,0,15735.62,1
442150,14:23:00,14:23:00,18474,1,0,0,0,1
442150,,,18481,2,0,0,1081.96,0
442150,,,18482,3,0,0,1553.15,0
442150,,,18483,4,0,0,1818.76,0
442150,,,18484,5,0,0,2221.45,0
442150,,,18485,6,0,0,2549.9,0
442150,,,18486,7,0,0,2984.27,0
442150,,,18487,8,0,0,3320.6,0
442150,14:29:00,14:29:00,18488,9,0,0,3966.72,1
442150,,,18336,10,0,0,4368.03,0
442150,,,18337,11,0,0,4727.33,0
442150,,,18338,12,0,0,5099.52,0
442150,,,18339,13,0,0,5371.52,0
442150,,,18323,14,0,0,5754.73,0
442150,,,18324,15,0,0,5915.08,0
442150,14:32:00,14:32:00,18325,16,0,0,6282.43,1
442150,,,18326,17,0,0,6665.6,0
442150,,,18327,18,0,0,6893.69,0
442150,,,18099,19,0,0,7436.5,0
442150,,,18100,20,0,0,7850.31,0
442150,,,17981,21,0,0,8185.35,0
442150,,,17982,22,0,0,8507.84,0
442150,,,17983,23,0,0,8896.54,0
442150,,,17984,24,0,0,9452.11,0
442150,,,17985,25,0,0,9710.48,0
442150,,,17986,26,0,0,10317.96,0
442150,,,17987,27,0,0,10693.22,0
442150,,,17988,28,0,0,11155.41,0
442150,14:40:00,14:40:00,17864,29,0,0,11820.03,1
442150,,,17865,30,0,0,12373.96,0
442150,,,17866,31,0,0,12989.22,0
442150,,,17867,32,0,0,13500.32,0
442150,,,17868,33,0,0,14088.68,0
442150,,,17869,34,0,0,14328.83,0
442150,,,17834,35,0,0,14734.21,0
442150,,,17835,36,0,0,15043.7,0
442150,14:55:00,14:55:00,17850,37,0,0,15735.62,1
442151,14:53:00,14:53:00,18474,1,0,0,0,1
442151,,,18481,2,0,0,1081.96,0
442151,,,18482,3,0,0,1553.15,0
442151,,,18483,4,0,0,1818.76,0
442151,,,18484,5,0,0,2221.45,0
442151,,,18485,6,0,0,2549.9,0
442151,,,18486,7,0,0,2984.27,0
442151,,,18487,8,0,0,3320.6,0
442151,14:58:00,14:58:00,18488,9,0,0,3966.72,1
442151,,,18336,10,0,0,4368.03,0
442151,,,18337,11,0,0,4727.33,0
442151,,,18338,12,0,0,5099.52,0
442151,,,18339,13,0,0,5371.52,0
442151,,,18323,14,0,0,5754.73,0
442151,,,18324,15,0,0,5915.08,0
442151,15:01:00,15:01:00,18325,16,0,0,6282.43,1
442151,,,18326,17,0,0,6665.6,0
442151,,,18327,18,0,0,6893.69,0
442151,,,18099,19,0,0,7436.5,0
442151,,,18100,20,0,0,7850.31,0
442151,,,17981,21,0,0,8185.35,0
442151,,,17982,22,0,0,8507.84,0
442151,,,17983,23,0,0,8896.54,0
442151,,,17984,24,0,0,9452.11,0
442151,,,17985,25,0,0,9710.48,0
442151,,,17986,26,0,0,10317.96,0
442151,,,17987,27,0,0,10693.22,0
442151,,,17988,28,0,0,11155.41,0
442151,15:09:00,15:09:00,17864,29,0,0,11820.03,1
442151,,,17865,30,0,0,12373.96,0
442151,,,17866,31,0,0,12989.22,0
442151,,,17867,32,0,0,13500.32,0
442151,,,17868,33,0,0,14088.68,0
442151,,,17869,34,0,0,14328.83,0
442151,,,17834,35,0,0,14734.21,0
442151,,,17835,36,0,0,15043.7,0
442151,15:24:00,15:24:00,17850,37,0,0,15735.62,1
442152,15:23:00,15:23:00,18474,1,0,0,0,1
442152,,,18481,2,0,0,1081.96,0
442152,,,18482,3,0,0,1553.15,0
442152,,,18483,4,0,0,1818.76,0
442152,,,18484,5,0,0,2221.45,0
442152,,,18485,6,0,0,2549.9,0
442152,,,18486,7,0,0,2984.27,0
442152,,,18487,8,0,0,3320.6,0
442152,15:28:00,15:28:00,18488,9,0,0,3966.72,1
442152,,,18336,10,0,0,4368.03,0
442152,,,18337,11,0,0,4727.33,0
442152,,,18338,12,0,0,5099.52,0
442152,,,18339,13,0,0,5371.52,0
442152,,,18323,14,0,0,5754.73,0
442152,,,18324,15,0,0,5915.08,0
442152,15:31:00,15:31:00,18325,16,0,0,6282.43,1
442152,,,18326,17,0,0,6665.6,0
442152,,,18327,18,0,0,6893.69,0
442152,,,18099,19,0,0,7436.5,0
442152,,,18100,20,0,0,7850.31,0
442152,,,17981,21,0,0,8185.35,0
442152,,,17982,22,0,0,8507.84,0
442152,,,17983,23,0,0,8896.54,0
442152,,,17984,24,0,0,9452.11,0
442152,,,17985,25,0,0,9710.48,0
442152,,,17986,26,0,0,10317.96,0
442152,,,17987,27,0,0,10693.22,0
442152,,,17988,28,0,0,11155.41,0
442152,15:38:00,15:38:00,17864,29,0,0,11820.03,1
442152,,,17865,30,0,0,12373.96,0
442152,,,17866,31,0,0,12989.22,0
442152,,,17867,32,0,0,13500.32,0
442152,,,17868,33,0,0,14088.68,0
442152,,,17869,34,0,0,14328.83,0
442152,,,17834,35,0,0,14734.21,0
442152,,,17835,36,0,0,15043.7,0
442152,15:53:00,15:53:00,17850,37,0,0,15735.62,1
442153,15:53:00,15:53:00,18474,1,0,0,0,1
442153,,,18481,2,0,0,1081.96,0
442153,,,18482,3,0,0,1553.15,0
442153,,,18483,4,0,0,1818.76,0
442153,,,18484,5,0,0,2221.45,0
442153,,,18485,6,0,0,2549.9,0
442153,,,18486,7,0,0,2984.27,0
442153,,,18487,8,0,0,3320.6,0
442153,15:58:00,15:58:00,18488,9,0,0,3966.72,1
442153,,,18336,10,0,0,4368.03,0
442153,,,18337,11,0,0,4727.33,0
442153,,,18338,12,0,0,5099.52,0
442153,,,18339,13,0,0,5371.52,0
442153,,,18323,14,0,0,5754.73,0
442153,,,18324,15,0,0,5915.08,0
442153,16:01:00,16:01:00,18325,16,0,0,6282.43,1
442153,,,18326,17,0,0,6665.6,0
442153,,,18327,18,0,0,6893.69,0
442153,,,18099,19,0,0,7436.5,0
442153,,,18100,20,0,0,7850.31,0
442153,,,17981,21,0,0,8185.35,0
442153,,,17982,22,0,0,8507.84,0
442153,,,17983,23,0,0,8896.54,0
442153,,,17984,24,0,0,9452.11,0
442153,,,17985,25,0,0,9710.48,0
442153,,,17986,26,0,0,10317.96,0
442153,,,17987,27,0,0,10693.22,0
442153,,,17988,28,0,0,11155.41,0
442153,16:08:00,16:08:00,17864,29,0,0,11820.03,1
442153,,,17865,30,0,0,12373.96,0
442153,,,17866,31,0,0,12989.22,0
442153,,,17867,32,0,0,13500.32,0
442153,,,17868,33,0,0,14088.68,0
442153,,,17869,34,0,0,14328.83,0
442153,,,17834,35,0,0,14734.21,0
442153,,,17835,36,0,0,15043.7,0
442153,16:23:00,16:23:00,17850,37,0,0,15735.62,1
442154,16:23:00,16:23:00,18474,1,0,0,0,1
442154,,,18481,2,0,0,1081.96,0
442154,,,18482,3,0,0,1553.15,0
442154,,,18483,4,0,0,1818.76,0
442154,,,18484,5,0,0,2221.45,0
442154,,,18485,6,0,0,2549.9,0
442154,,,18486,7,0,0,2984.27,0
442154,,,18487,8,0,0,3320.6,0
442154,16:29:00,16:29:00,18488,9,0,0,3966.72,1
442154,,,18336,10,0,0,4368.03,0
442154,,,18337,11,0,0,4727.33,0
442154,,,18338,12,0,0,5099.52,0
442154,,,18339,13,0,0,5371.52,0
442154,,,18323,14,0,0,5754.73,0
442154,,,18324,15,0,0,5915.08,0
442154,16:32:00,16:32:00,18325,16,0,0,6282.43,1
442154,,,18326,17,0,0,6665.6,0
442154,,,18327,18,0,0,6893.69,0
442154,,,18099,19,0,0,7436.5,0
442154,,,18100,20,0,0,7850.31,0
442154,,,17981,21,0,0,8185.35,0
442154,,,17982,22,0,0,8507.84,0
442154,,,17983,23,0,0,8896.54,0
442154,,,17984,24,0,0,9452.11,0
442154,,,17985,25,0,0,9710.48,0
442154,,,17986,26,0,0,10317.96,0
442154,,,17987,27,0,0,10693.22,0
442154,,,17988,28,0,0,11155.41,0
442154,16:39:00,16:39:00,17864,29,0,0,11820.03,1
442154,,,17865,30,0,0,12373.96,0
442154,,,17866,31,0,0,12989.22,0
442154,,,17867,32,0,0,13500.32,0
442154,,,17868,33,0,0,14088.68,0
442154,,,17869,34,0,0,14328.83,0
442154,,,17834,35,0,0,14734.21,0
442154,,,17835,36,0,0,15043.7,0
442154,16:57:00,16:57:00,17850,37,0,0,15735.62,1
442155,16:53:00,16:53:00,18474,1,0,0,0,1
442155,,,18481,2,0,0,1081.96,0
442155,,,18482,3,0,0,1553.15,0
442155,,,18483,4,0,0,1818.76,0
442155,,,18484,5,0,0,2221.45,0
442155,,,18485,6,0,0,2549.9,0
442155,,,18486,7,0,0,2984.27,0
442155,,,18487,8,0,0,3320.6,0
442155,16:59:00,16:59:00,18488,9,0,0,3966.72,1
442155,,,18336,10,0,0,4368.03,0
442155,,,18337,11,0,0,4727.33,0
442155,,,18338,12,0,0,5099.52,0
442155,,,18339,13,0,0,5371.52,0
442155,,,18323,14,0,0,5754.73,0
442155,,,18324,15,0,0,5915.08,0
442155,17:02:00,17:02:00,18325,16,0,0,6282.43,1
442155,,,18326,17,0,0,6665.6,0
442155,,,18327,18,0,0,6893.69,0
442155,,,18099,19,0,0,7436.5,0
442155,,,18100,20,0,0,7850.31,0
442155,,,17981,21,0,0,8185.35,0
442155,,,17982,22,0,0,8507.84,0
442155,,,17983,23,0,0,8896.54,0
442155,,,17984,24,0,0,9452.11,0
442155,,,17985,25,0,0,9710.48,0
442155,,,17986,26,0,0,10317.96,0
442155,,,17987,27,0,0,10693.22,0
442155,,,17988,28,0,0,11155.41,0
442155,17:09:00,17:09:00,17864,29,0,0,11820.03,1
442155,,,17865,30,0,0,12373.96,0
442155,,,17866,31,0,0,12989.22,0
442155,,,17867,32,0,0,13500.32,0
442155,,,17868,33,0,0,14088.68,0
442155,,,17869,34,0,0,14328.83,0
442155,,,17834,35,0,0,14734.21,0
442155,,,17835,36,0,0,15043.7,0
442155,17:25:00,17:25:00,17850,37,0,0,15735.62,1
442156,17:23:00,17:23:00,18474,1,0,0,0,1
442156,,,18481,2,0,0,1081.96,0
442156,,,18482,3,0,0,1553.15,0
442156,,,18483,4,0,0,1818.76,0
442156,,,18484,5,0,0,2221.45,0
442156,,,18485,6,0,0,2549.9,0
442156,,,18486,7,0,0,2984.27,0
442156,,,18487,8,0,0,3320.6,0
442156,17:29:00,17:29:00,18488,9,0,0,3966.72,1
442156,,,18336,10,0,0,4368.03,0
442156,,,18337,11,0,0,4727.33,0
442156,,,18338,12,0,0,5099.52,0
442156,,,18339,13,0,0,5371.52,0
442156,,,18323,14,0,0,5754.73,0
442156,,,18324,15,0,0,5915.08,0
442156,17:32:00,17:32:00,18325,16,0,0,6282.43,1
442156,,,18326,17,0,0,6665.6,0
442156,,,18327,18,0,0,6893.69,0
442156,,,18099,19,0,0,7436.5,0
442156,,,18100,20,0,0,7850.31,0
442156,,,17981,21,0,0,8185.35,0
442156,,,17982,22,0,0,8507.84,0
442156,,,17983,23,0,0,8896.54,0
442156,,,17984,24,0,0,9452.11,0
442156,,,17985,25,0,0,9710.48,0
442156,,,17986,26,0,0,10317.96,0
442156,,,17987,27,0,0,10693.22,0
442156,,,17988,28,0,0,11155.41,0
442156,17:39:00,17:39:00,17864,29,0,0,11820.03,1
442156,,,17865,30,0,0,12373.96,0
442156,,,17866,31,0,0,12989.22,0
442156,,,17867,32,0,0,13500.32,0
442156,,,17868,33,0,0,14088.68,0
442156,,,17869,34,0,0,14328.83,0
442156,,,17834,35,0,0,14734.21,0
442156,,,17835,36,0,0,15043.7,0
442156,17:54:00,17:54:00,17850,37,0,0,15735.62,1
442157,18:23:00,18:23:00,18474,1,0,0,0,1
442157,,,18481,2,0,0,1081.96,0
442157,,,18482,3,0,0,1553.15,0
442157,,,18483,4,0,0,1818.76,0
442157,,,18484,5,0,0,2221.45,0
442157,,,18485,6,0,0,2549.9,0
442157,,,18486,7,0,0,2984.27,0
442157,,,18487,8,0,0,3320.6,0
442157,18:28:00,18:28:00,18488,9,0,0,3966.72,1
442157,,,18336,10,0,0,4368.03,0
442157,,,18337,11,0,0,4727.33,0
442157,,,18338,12,0,0,5099.52,0
442157,,,18339,13,0,0,5371.52,0
442157,,,18323,14,0,0,5754.73,0
442157,,,18324,15,0,0,5915.08,0
442157,18:31:00,18:31:00,18325,16,0,0,6282.43,1
442157,,,18326,17,0,0,6665.6,0
442157,,,18327,18,0,0,6893.69,0
442157,,,18099,19,0,0,7436.5,0
442157,,,18100,20,0,0,7850.31,0
442157,,,17981,21,0,0,8185.35,0
442157,,,17982,22,0,0,8507.84,0
442157,,,17983,23,0,0,8896.54,0
442157,,,17984,24,0,0,9452.11,0
442157,,,17985,25,0,0,9710.48,0
442157,,,17986,26,0,0,10317.96,0
442157,,,17987,27,0,0,10693.22,0
442157,,,17988,28,0,0,11155.41,0
442157,18:38:00,18:38:00,17864,29,0,0,11820.03,1
442157,,,17865,30,0,0,12373.96,0
442157,,,17866,31,0,0,12989.22,0
442157,,,17867,32,0,0,13500.32,0
442157,,,17868,33,0,0,14088.68,0
442157,,,17869,34,0,0,14328.83,0
442157,,,17834,35,0,0,14734.21,0
442157,,,17835,36,0,0,15043.7,0
442157,18:53:00,18:53:00,17850,37,0,0,15735.62,1
442158,19:25:00,19:25:00,18474,1,0,0,0,1
442158,,,18481,2,0,0,1081.96,0
442158,,,18482,3,0,0,1553.15,0
442158,,,18483,4,0,0,1818.76,0
442158,,,18484,5,0,0,2221.45,0
442158,,,18485,6,0,0,2549.9,0
442158,,,18486,7,0,0,2984.27,0
442158,,,18487,8,0,0,3320.6,0
442158,19:29:00,19:29:00,18488,9,0,0,3966.72,1
442158,,,18336,10,0,0,4368.03,0
442158,,,18337,11,0,0,4727.33,0
442158,,,18338,12,0,0,5099.52,0
442158,,,18339,13,0,0,5371.52,0
442158,,,18323,14,0,0,5754.73,0
442158,,,18324,15,0,0,5915.08,0
442158,19:32:00,19:32:00,18325,16,0,0,6282.43,1
442158,,,18326,17,0,0,6665.6,0
442158,,,18327,18,0,0,6893.69,0
442158,,,18099,19,0,0,7436.5,0
442158,,,18100,20,0,0,7850.31,0
442158,,,17981,21,0,0,8185.35,0
442158,,,17982,22,0,0,8507.84,0
442158,,,17983,23,0,0,8896.54,0
442158,,,17984,24,0,0,9452.11,0
442158,,,17985,25,0,0,9710.48,0
442158,,,17986,26,0,0,10317.96,0
442158,,,17987,27,0,0,10693.22,0
442158,,,17988,28,0,0,11155.41,0
442158,19:39:00,19:39:00,17864,29,0,0,11820.03,1
442158,,,17865,30,0,0,12373.96,0
442158,,,17866,31,0,0,12989.22,0
442158,,,17867,32,0,0,13500.32,0
442158,,,17868,33,0,0,14088.68,0
442158,,,17869,34,0,0,14328.83,0
442158,,,17834,35,0,0,14734.21,0
442158,,,17835,36,0,0,15043.7,0
442158,19:52:00,19:52:00,17850,37,0,0,15735.62,1
442159,20:15:00,20:15:00,18474,1,0,0,0,1
442159,,,18481,2,0,0,1081.96,0
442159,,,18482,3,0,0,1553.15,0
442159,,,18483,4,0,0,1818.76,0
442159,,,18484,5,0,0,2221.45,0
442159,,,18485,6,0,0,2549.9,0
442159,,,18486,7,0,0,2984.27,0
442159,,,18487,8,0,0,3320.6,0
442159,20:19:00,20:19:00,18488,9,0,0,3966.72,1
442159,,,18336,10,0,0,4368.03,0
442159,,,18337,11,0,0,4727.33,0
442159,,,18338,12,0,0,5099.52,0
442159,,,18339,13,0,0,5371.52,0
442159,,,18323,14,0,0,5754.73,0
442159,,,18324,15,0,0,5915.08,0
442159,20:22:00,20:22:00,18325,16,0,0,6282.43,1
442159,,,18326,17,0,0,6665.6,0
442159,,,18327,18,0,0,6893.69,0
442159,,,18099,19,0,0,7436.5,0
442159,,,18100,20,0,0,7850.31,0
442159,,,17981,21,0,0,8185.35,0
442159,,,17982,22,0,0,8507.84,0
442159,,,17983,23,0,0,8896.54,0
442159,,,17984,24,0,0,9452.11,0
442159,,,17985,25,0,0,9710.48,0
442159,,,17986,26,0,0,10317.96,0
442159,,,17987,27,0,0,10693.22,0
442159,,,17988,28,0,0,11155.41,0
442159,20:29:00,20:29:00,17864,29,0,0,11820.03,1
442159,,,17865,30,0,0,12373.96,0
442159,,,17866,31,0,0,12989.22,0
442159,,,17867,32,0,0,13500.32,0
442159,,,17868,33,0,0,14088.68,0
442159,,,17869,34,0,0,14328.83,0
442159,,,17834,35,0,0,14734.21,0
442159,,,17835,36,0,0,15043.7,0
442159,20:41:00,20:41:00,17850,37,0,0,15735.62,1
442160,21:15:00,21:15:00,18474,1,0,0,0,1
442160,,,18481,2,0,0,1081.96,0
442160,,,18482,3,0,0,1553.15,0
442160,,,18483,4,0,0,1818.76,0
442160,,,18484,5,0,0,2221.45,0
442160,,,18485,6,0,0,2549.9,0
442160,,,18486,7,0,0,2984.27,0
442160,,,18487,8,0,0,3320.6,0
442160,21:19:00,21:19:00,18488,9,0,0,3966.72,1
442160,,,18336,10,0,0,4368.03,0
442160,,,18337,11,0,0,4727.33,0
442160,,,18338,12,0,0,5099.52,0
442160,,,18339,13,0,0,5371.52,0
442160,,,18323,14,0,0,5754.73,0
442160,,,18324,15,0,0,5915.08,0
442160,21:22:00,21:22:00,18325,16,0,0,6282.43,1
442160,,,18326,17,0,0,6665.6,0
442160,,,18327,18,0,0,6893.69,0
442160,,,18099,19,0,0,7436.5,0
442160,,,18100,20,0,0,7850.31,0
442160,,,17981,21,0,0,8185.35,0
442160,,,17982,22,0,0,8507.84,0
442160,,,17983,23,0,0,8896.54,0
442160,,,17984,24,0,0,9452.11,0
442160,,,17985,25,0,0,9710.48,0
442160,,,17986,26,0,0,10317.96,0
442160,,,17987,27,0,0,10693.22,0
442160,,,17988,28,0,0,11155.41,0
442160,21:28:00,21:28:00,17864,29,0,0,11820.03,1
442160,,,17865,30,0,0,12373.96,0
442160,,,17866,31,0,0,12989.22,0
442160,,,17867,32,0,0,13500.32,0
442160,,,17868,33,0,0,14088.68,0
442160,,,17869,34,0,0,14328.83,0
442160,,,17834,35,0,0,14734.21,0
442160,,,17835,36,0,0,15043.7,0
442160,21:40:00,21:40:00,17850,37,0,0,15735.62,1
442161,22:15:00,22:15:00,18474,1,0,0,0,1
442161,,,18481,2,0,0,1081.96,0
442161,,,18482,3,0,0,1553.15,0
442161,,,18483,4,0,0,1818.76,0
442161,,,18484,5,0,0,2221.45,0
442161,,,18485,6,0,0,2549.9,0
442161,,,18486,7,0,0,2984.27,0
442161,,,18487,8,0,0,3320.6,0
442161,22:19:00,22:19:00,18488,9,0,0,3966.72,1
442161,,,18336,10,0,0,4368.03,0
442161,,,18337,11,0,0,4727.33,0
442161,,,18338,12,0,0,5099.52,0
442161,,,18339,13,0,0,5371.52,0
442161,,,18323,14,0,0,5754.73,0
442161,,,18324,15,0,0,5915.08,0
442161,22:22:00,22:22:00,18325,16,0,0,6282.43,1
442161,,,18326,17,0,0,6665.6,0
442161,,,18327,18,0,0,6893.69,0
442161,,,18099,19,0,0,7436.5,0
442161,,,18100,20,0,0,7850.31,0
442161,,,17981,21,0,0,8185.35,0
442161,,,17982,22,0,0,8507.84,0
442161,,,17983,23,0,0,8896.54,0
442161,,,17984,24,0,0,9452.11,0
442161,,,17985,25,0,0,9710.48,0
442161,,,17986,26,0,0,10317.96,0
442161,,,17987,27,0,0,10693.22,0
442161,,,17988,28,0,0,11155.41,0
442161,22:28:00,22:28:00,17864,29,0,0,11820.03,1
442161,,,17865,30,0,0,12373.96,0
442161,,,17866,31,0,0,12989.22,0
442161,,,17867,32,0,0,13500.32,0
442161,,,17868,33,0,0,14088.68,0
442161,,,17869,34,0,0,14328.83,0
442161,,,17834,35,0,0,14734.21,0
442161,,,17835,36,0,0,15043.7,0
442161,22:39:00,22:39:00,17850,37,0,0,15735.62,1
442162,23:15:00,23:15:00,18474,1,0,0,0,1
442162,,,18481,2,0,0,1081.96,0
442162,,,18482,3,0,0,1553.15,0
442162,,,18483,4,0,0,1818.76,0
442162,,,18484,5,0,0,2221.45,0
442162,,,18485,6,0,0,2549.9,0
442162,,,18486,7,0,0,2984.27,0
442162,,,18487,8,0,0,3320.6,0
442162,23:19:00,23:19:00,18488,9,0,0,3966.72,1
442162,,,18336,10,0,0,4368.03,0
442162,,,18337,11,0,0,4727.33,0
442162,,,18338,12,0,0,5099.52,0
442162,,,18339,13,0,0,5371.52,0
442162,,,18323,14,0,0,5754.73,0
442162,,,18324,15,0,0,5915.08,0
442162,23:22:00,23:22:00,18325,16,0,0,6282.43,1
442162,,,18326,17,0,0,6665.6,0
442162,,,18327,18,0,0,6893.69,0
442162,,,18099,19,0,0,7436.5,0
442162,,,18100,20,0,0,7850.31,0
442162,,,17981,21,0,0,8185.35,0
442162,,,17982,22,0,0,8507.84,0
442162,,,17983,23,0,0,8896.54,0
442162,,,17984,24,0,0,9452.11,0
442162,,,17985,25,0,0,9710.48,0
442162,,,17986,26,0,0,10317.96,0
442162,,,17987,27,0,0,10693.22,0
442162,,,17988,28,0,0,11155.41,0
442162,23:28:00,23:28:00,17864,29,0,0,11820.03,1
442162,,,17865,30,0,0,12373.96,0
442162,,,17866,31,0,0,12989.22,0
442162,,,17867,32,0,0,13500.32,0
442162,,,17868,33,0,0,14088.68,0
442162,,,17869,34,0,0,14328.83,0
442162,,,17834,35,0,0,14734.21,0
442162,,,17835,36,0,0,15043.7,0
442162,23:39:00,23:39:00,17850,37,0,0,15735.62,1
442163,24:15:00,24:15:00,18474,1,0,0,0,1
442163,,,18481,2,0,0,1081.96,0
442163,,,18482,3,0,0,1553.15,0
442163,,,18483,4,0,0,1818.76,0
442163,,,18484,5,0,0,2221.45,0
442163,,,18485,6,0,0,2549.9,0
442163,,,18486,7,0,0,2984.27,0
442163,,,18487,8,0,0,3320.6,0
442163,24:19:00,24:19:00,18488,9,0,0,3966.72,1
442163,,,18336,10,0,0,4368.03,0
442163,,,18337,11,0,0,4727.33,0
442163,,,18338,12,0,0,5099.52,0
442163,,,18339,13,0,0,5371.52,0
442163,,,18323,14,0,0,5754.73,0
442163,,,18324,15,0,0,5915.08,0
442163,24:22:00,24:22:00,18325,16,0,0,6282.43,1
442163,,,18326,17,0,0,6665.6,0
442163,,,18327,18,0,0,6893.69,0
442163,,,18099,19,0,0,7436.5,0
442163,,,18100,20,0,0,7850.31,0
442163,,,17981,21,0,0,8185.35,0
442163,,,17982,22,0,0,8507.84,0
442163,,,17983,23,0,0,8896.54,0
442163,,,17984,24,0,0,9452.11,0
442163,,,17985,25,0,0,9710.48,0
442163,,,17986,26,0,0,10317.96,0
442163,,,17987,27,0,0,10693.22,0
442163,,,17988,28,0,0,11155.41,0
442163,24:28:00,24:28:00,17864,29,0,0,11820.03,1
442163,,,17865,30,0,0,12373.96,0
442163,,,17866,31,0,0,12989.22,0
442163,,,17867,32,0,0,13500.32,0
442163,,,17868,33,0,0,14088.68,0
442163,,,17869,34,0,0,14328.83,0
442163,,,17834,35,0,0,14734.21,0
442163,,,17835,36,0,0,15043.7,0
442163,24:37:00,24:37:00,17850,37,0,0,15735.62,1
442164,08:23:00,08:23:00,18474,1,0,0,0,1
442164,,,18481,2,0,0,1081.96,0
442164,,,18482,3,0,0,1553.15,0
442164,,,18483,4,0,0,1818.76,0
442164,,,18484,5,0,0,2221.45,0
442164,,,18485,6,0,0,2549.9,0
442164,,,18486,7,0,0,2984.27,0
442164,,,18487,8,0,0,3320.6,0
442164,08:28:00,08:28:00,18488,9,0,0,3966.72,1
442164,,,18336,10,0,0,4368.03,0
442164,,,18337,11,0,0,4727.33,0
442164,,,18338,12,0,0,5099.52,0
442164,,,18339,13,0,0,5371.52,0
442164,,,18323,14,0,0,5754.73,0
442164,,,18324,15,0,0,5915.08,0
442164,08:31:00,08:31:00,18325,16,0,0,6282.43,1
442164,,,18326,17,0,0,6665.6,0
442164,,,18327,18,0,0,6893.69,0
442164,,,18099,19,0,0,7436.5,0
442164,,,18100,20,0,0,7850.31,0
442164,,,17981,21,0,0,8185.35,0
442164,,,17982,22,0,0,8507.84,0
442164,,,17983,23,0,0,8896.54,0
442164,,,17984,24,0,0,9452.11,0
442164,,,17985,25,0,0,9710.48,0
442164,,,17986,26,0,0,10317.96,0
442164,,,17987,27,0,0,10693.22,0
442164,,,17988,28,0,0,11155.41,0
442164,08:38:00,08:38:00,17864,29,0,0,11820.03,1
442164,,,17865,30,0,0,12373.96,0
442164,,,17866,31,0,0,12989.22,0
442164,,,17867,32,0,0,13500.32,0
442164,,,17868,33,0,0,14088.68,0
442164,,,17869,34,0,0,14328.83,0
442164,,,17834,35,0,0,14734.21,0
442164,,,17835,36,0,0,15043.7,0
442164,08:49:00,08:49:00,17850,37,0,0,15735.62,1
442165,09:23:00,09:23:00,18474,1,0,0,0,1
442165,,,18481,2,0,0,1081.96,0
442165,,,18482,3,0,0,1553.15,0
442165,,,18483,4,0,0,1818.76,0
442165,,,18484,5,0,0,2221.45,0
442165,,,18485,6,0,0,2549.9,0
442165,,,18486,7,0,0,2984.27,0
442165,,,18487,8,0,0,3320.6,0
442165,09:28:00,09:28:00,18488,9,0,0,3966.72,1
442165,,,18336,10,0,0,4368.03,0
442165,,,18337,11,0,0,4727.33,0
442165,,,18338,12,0,0,5099.52,0
442165,,,18339,13,0,0,5371.52,0
442165,,,18323,14,0,0,5754.73,0
442165,,,18324,15,0,0,5915.08,0
442165,09:31:00,09:31:00,18325,16,0,0,6282.43,1
442165,,,18326,17,0,0,6665.6,0
442165,,,18327,18,0,0,6893.69,0
442165,,,18099,19,0,0,7436.5,0
442165,,,18100,20,0,0,7850.31,0
442165,,,17981,21,0,0,8185.35,0
442165,,,17982,22,0,0,8507.84,0
442165,,,17983,23,0,0,8896.54,0
442165,,,17984,24,0,0,9452.11,0
442165,,,17985,25,0,0,9710.48,0
442165,,,17986,26,0,0,10317.96,0
442165,,,17987,27,0,0,10693.22,0
442165,,,17988,28,0,0,11155.41,0
442165,09:38:00,09:38:00,17864,29,0,0,11820.03,1
442165,,,17865,30,0,0,12373.96,0
442165,,,17866,31,0,0,12989.22,0
442165,,,17867,32,0,0,13500.32,0
442165,,,17868,33,0,0,14088.68,0
442165,,,17869,34,0,0,14328.83,0
442165,,,17834,35,0,0,14734.21,0
442165,,,17835,36,0,0,15043.7,0
442165,09:49:00,09:49:00,17850,37,0,0,15735.62,1
442166,10:23:00,10:23:00,18474,1,0,0,0,1
442166,,,18481,2,0,0,1081.96,0
442166,,,18482,3,0,0,1553.15,0
442166,,,18483,4,0,0,1818.76,0
442166,,,18484,5,0,0,2221.45,0
442166,,,18485,6,0,0,2549.9,0
442166,,,18486,7,0,0,2984.27,0
442166,,,18487,8,0,0,3320.6,0
442166,10:28:00,10:28:00,18488,9,0,0,3966.72,1
442166,,,18336,10,0,0,4368.03,0
442166,,,18337,11,0,0,4727.33,0
442166,,,18338,12,0,0,5099.52,0
442166,,,18339,13,0,0,5371.52,0
442166,,,18323,14,0,0,5754.73,0
442166,,,18324,15,0,0,5915.08,0
442166,10:31:00,10:31:00,18325,16,0,0,6282.43,1
442166,,,18326,17,0,0,6665.6,0
442166,,,18327,18,0,0,6893.69,0
442166,,,18099,19,0,0,7436.5,0
442166,,,18100,20,0,0,7850.31,0
442166,,,17981,21,0,0,8185.35,0
442166,,,17982,22,0,0,8507.84,0
442166,,,17983,23,0,0,8896.54,0
442166,,,17984,24,0,0,9452.11,0
442166,,,17985,25,0,0,9710.48,0
442166,,,17986,26,0,0,10317.96,0
442166,,,17987,27,0,0,10693.22,0
442166,,,17988,28,0,0,11155.41,0
442166,10:39:00,10:39:00,17864,29,0,0,11820.03,1
442166,,,17865,30,0,0,12373.96,0
442166,,,17866,31,0,0,12989.22,0
442166,,,17867,32,0,0,13500.32,0
442166,,,17868,33,0,0,14088.68,0
442166,,,17869,34,0,0,14328.83,0
442166,,,17834,35,0,0,14734.21,0
442166,,,17835,36,0,0,15043.7,0
442166,10:51:00,10:51:00,17850,37,0,0,15735.62,1
442167,11:23:00,11:23:00,18474,1,0,0,0,1
442167,,,18481,2,0,0,1081.96,0
442167,,,18482,3,0,0,1553.15,0
442167,,,18483,4,0,0,1818.76,0
442167,,,18484,5,0,0,2221.45,0
442167,,,18485,6,0,0,2549.9,0
442167,,,18486,7,0,0,2984.27,0
442167,,,18487,8,0,0,3320.6,0
442167,11:28:00,11:28:00,18488,9,0,0,3966.72,1
442167,,,18336,10,0,0,4368.03,0
442167,,,18337,11,0,0,4727.33,0
442167,,,18338,12,0,0,5099.52,0
442167,,,18339,13,0,0,5371.52,0
442167,,,18323,14,0,0,5754.73,0
442167,,,18324,15,0,0,5915.08,0
442167,11:31:00,11:31:00,18325,16,0,0,6282.43,1
442167,,,18326,17,0,0,6665.6,0
442167,,,18327,18,0,0,6893.69,0
442167,,,18099,19,0,0,7436.5,0
442167,,,18100,20,0,0,7850.31,0
442167,,,17981,21,0,0,8185.35,0
442167,,,17982,22,0,0,8507.84,0
442167,,,17983,23,0,0,8896.54,0
442167,,,17984,24,0,0,9452.11,0
442167,,,17985,25,0,0,9710.48,0
442167,,,17986,26,0,0,10317.96,0
442167,,,17987,27,0,0,10693.22,0
442167,,,17988,28,0,0,11155.41,0
442167,11:39:00,11:39:00,17864,29,0,0,11820.03,1
442167,,,17865,30,0,0,12373.96,0
442167,,,17866,31,0,0,12989.22,0
442167,,,17867,32,0,0,13500.32,0
442167,,,17868,33,0,0,14088.68,0
442167,,,17869,34,0,0,14328.83,0
442167,,,17834,35,0,0,14734.21,0
442167,,,17835,36,0,0,15043.7,0
442167,11:53:00,11:53:00,17850,37,0,0,15735.62,1
442168,12:23:00,12:23:00,18474,1,0,0,0,1
442168,,,18481,2,0,0,1081.96,0
442168,,,18482,3,0,0,1553.15,0
442168,,,18483,4,0,0,1818.76,0
442168,,,18484,5,0,0,2221.45,0
442168,,,18485,6,0,0,2549.9,0
442168,,,18486,7,0,0,2984.27,0
442168,,,18487,8,0,0,3320.6,0
442168,12:28:00,12:28:00,18488,9,0,0,3966.72,1
442168,,,18336,10,0,0,4368.03,0
442168,,,18337,11,0,0,4727.33,0
442168,,,18338,12,0,0,5099.52,0
442168,,,18339,13,0,0,5371.52,0
442168,,,18323,14,0,0,5754.73,0
442168,,,18324,15,0,0,5915.08,0
442168,12:31:00,12:31:00,18325,16,0,0,6282.43,1
442168,,,18326,17,0,0,6665.6,0
442168,,,18327,18,0,0,6893.69,0
442168,,,18099,19,0,0,7436.5,0
442168,,,18100,20,0,0,7850.31,0
442168,,,17981,21,0,0,8185.35,0
442168,,,17982,22,0,0,8507.84,0
442168,,,17983,23,0,0,8896.54,0
442168,,,17984,24,0,0,9452.11,0
442168,,,17985,25,0,0,9710.48,0
442168,,,17986,26,0,0,10317.96,0
442168,,,17987,27,0,0,10693.22,0
442168,,,17988,28,0,0,11155.41,0
442168,12:39:00,12:39:00,17864,29,0,0,11820.03,1
442168,,,17865,30,0,0,12373.96,0
442168,,,17866,31,0,0,12989.22,0
442168,,,17867,32,0,0,13500.32,0
442168,,,17868,33,0,0,14088.68,0
442168,,,17869,34,0,0,14328.83,0
442168,,,17834,35,0,0,14734.21,0
442168,,,17835,36,0,0,15043.7,0
442168,12:53:00,12:53:00,17850,37,0,0,15735.62,1
442169,13:23:00,13:23:00,18474,1,0,0,0,1
442169,,,18481,2,0,0,1081.96,0
442169,,,18482,3,0,0,1553.15,0
442169,,,18483,4,0,0,1818.76,0
442169,,,18484,5,0,0,2221.45,0
442169,,,18485,6,0,0,2549.9,0
442169,,,18486,7,0,0,2984.27,0
442169,,,18487,8,0,0,3320.6,0
442169,13:28:00,13:28:00,18488,9,0,0,3966.72,1
442169,,,18336,10,0,0,4368.03,0
442169,,,18337,11,0,0,4727.33,0
442169,,,18338,12,0,0,5099.52,0
442169,,,18339,13,0,0,5371.52,0
442169,,,18323,14,0,0,5754.73,0
442169,,,18324,15,0,0,5915.08,0
442169,13:31:00,13:31:00,18325,16,0,0,6282.43,1
442169,,,18326,17,0,0,6665.6,0
442169,,,18327,18,0,0,6893.69,0
442169,,,18099,19,0,0,7436.5,0
442169,,,18100,20,0,0,7850.31,0
442169,,,17981,21,0,0,8185.35,0
442169,,,17982,22,0,0,8507.84,0
442169,,,17983,23,0,0,8896.54,0
442169,,,17984,24,0,0,9452.11,0
442169,,,17985,25,0,0,9710.48,0
442169,,,17986,26,0,0,10317.96,0
442169,,,17987,27,0,0,10693.22,0
442169,,,17988,28,0,0,11155.41,0
442169,13:39:00,13:39:00,17864,29,0,0,11820.03,1
442169,,,17865,30,0,0,12373.96,0
442169,,,17866,31,0,0,12989.22,0
442169,,,17867,32,0,0,13500.32,0
442169,,,17868,33,0,0,14088.68,0
442169,,,17869,34,0,0,14328.83,0
442169,,,17834,35,0,0,14734.21,0
442169,,,17835,36,0,0,15043.7,0
442169,13:53:00,13:53:00,17850,37,0,0,15735.62,1
442170,14:23:00,14:23:00,18474,1,0,0,0,1
442170,,,18481,2,0,0,1081.96,0
442170,,,18482,3,0,0,1553.15,0
442170,,,18483,4,0,0,1818.76,0
442170,,,18484,5,0,0,2221.45,0
442170,,,18485,6,0,0,2549.9,0
442170,,,18486,7,0,0,2984.27,0
442170,,,18487,8,0,0,3320.6,0
442170,14:28:00,14:28:00,18488,9,0,0,3966.72,1
442170,,,18336,10,0,0,4368.03,0
442170,,,18337,11,0,0,4727.33,0
442170,,,18338,12,0,0,5099.52,0
442170,,,18339,13,0,0,5371.52,0
442170,,,18323,14,0,0,5754.73,0
442170,,,18324,15,0,0,5915.08,0
442170,14:31:00,14:31:00,18325,16,0,0,6282.43,1
442170,,,18326,17,0,0,6665.6,0
442170,,,18327,18,0,0,6893.69,0
442170,,,18099,19,0,0,7436.5,0
442170,,,18100,20,0,0,7850.31,0
442170,,,17981,21,0,0,8185.35,0
442170,,,17982,22,0,0,8507.84,0
442170,,,17983,23,0,0,8896.54,0
442170,,,17984,24,0,0,9452.11,0
442170,,,17985,25,0,0,9710.48,0
442170,,,17986,26,0,0,10317.96,0
442170,,,17987,27,0,0,10693.22,0
442170,,,17988,28,0,0,11155.41,0
442170,14:38:00,14:38:00,17864,29,0,0,11820.03,1
442170,,,17865,30,0,0,12373.96,0
442170,,,17866,31,0,0,12989.22,0
442170,,,17867,32,0,0,13500.32,0
442170,,,17868,33,0,0,14088.68,0
442170,,,17869,34,0,0,14328.83,0
442170,,,17834,35,0,0,14734.21,0
442170,,,17835,36,0,0,15043.7,0
442170,14:52:00,14:52:00,17850,37,0,0,15735.62,1
442171,15:23:00,15:23:00,18474,1,0,0,0,1
442171,,,18481,2,0,0,1081.96,0
442171,,,18482,3,0,0,1553.15,0
442171,,,18483,4,0,0,1818.76,0
442171,,,18484,5,0,0,2221.45,0
442171,,,18485,6,0,0,2549.9,0
442171,,,18486,7,0,0,2984.27,0
442171,,,18487,8,0,0,3320.6,0
442171,15:28:00,15:28:00,18488,9,0,0,3966.72,1
442171,,,18336,10,0,0,4368.03,0
442171,,,18337,11,0,0,4727.33,0
442171,,,18338,12,0,0,5099.52,0
442171,,,18339,13,0,0,5371.52,0
442171,,,18323,14,0,0,5754.73,0
442171,,,18324,15,0,0,5915.08,0
442171,15:31:00,15:31:00,18325,16,0,0,6282.43,1
442171,,,18326,17,0,0,6665.6,0
442171,,,18327,18,0,0,6893.69,0
442171,,,18099,19,0,0,7436.5,0
442171,,,18100,20,0,0,7850.31,0
442171,,,17981,21,0,0,8185.35,0
442171,,,17982,22,0,0,8507.84,0
442171,,,17983,23,0,0,8896.54,0
442171,,,17984,24,0,0,9452.11,0
442171,,,17985,25,0,0,9710.48,0
442171,,,17986,26,0,0,10317.96,0
442171,,,17987,27,0,0,10693.22,0
442171,,,17988,28,0,0,11155.41,0
442171,15:38:00,15:38:00,17864,29,0,0,11820.03,1
442171,,,17865,30,0,0,12373.96,0
442171,,,17866,31,0,0,12989.22,0
442171,,,17867,32,0,0,13500.32,0
442171,,,17868,33,0,0,14088.68,0
442171,,,17869,34,0,0,14328.83,0
442171,,,17834,35,0,0,14734.21,0
442171,,,17835,36,0,0,15043.7,0
442171,15:51:00,15:51:00,17850,37,0,0,15735.62,1
442172,16:23:00,16:23:00,18474,1,0,0,0,1
442172,,,18481,2,0,0,1081.96,0
442172,,,18482,3,0,0,1553.15,0
442172,,,18483,4,0,0,1818.76,0
442172,,,18484,5,0,0,2221.45,0
442172,,,18485,6,0,0,2549.9,0
442172,,,18486,7,0,0,2984.27,0
442172,,,18487,8,0,0,3320.6,0
442172,16:28:00,16:28:00,18488,9,0,0,3966.72,1
442172,,,18336,10,0,0,4368.03,0
442172,,,18337,11,0,0,4727.33,0
442172,,,18338,12,0,0,5099.52,0
442172,,,18339,13,0,0,5371.52,0
442172,,,18323,14,0,0,5754.73,0
442172,,,18324,15,0,0,5915.08,0
442172,16:31:00,16:31:00,18325,16,0,0,6282.43,1
442172,,,18326,17,0,0,6665.6,0
442172,,,18327,18,0,0,6893.69,0
442172,,,18099,19,0,0,7436.5,0
442172,,,18100,20,0,0,7850.31,0
442172,,,17981,21,0,0,8185.35,0
442172,,,17982,22,0,0,8507.84,0
442172,,,17983,23,0,0,8896.54,0
442172,,,17984,24,0,0,9452.11,0
442172,,,17985,25,0,0,9710.48,0
442172,,,17986,26,0,0,10317.96,0
442172,,,17987,27,0,0,10693.22,0
442172,,,17988,28,0,0,11155.41,0
442172,16:38:00,16:38:00,17864,29,0,0,11820.03,1
442172,,,17865,30,0,0,12373.96,0
442172,,,17866,31,0,0,12989.22,0
442172,,,17867,32,0,0,13500.32,0
442172,,,17868,33,0,0,14088.68,0
442172,,,17869,34,0,0,14328.83,0
442172,,,17834,35,0,0,14734.21,0
442172,,,17835,36,0,0,15043.7,0
442172,16:50:00,16:50:00,17850,37,0,0,15735.62,1
442173,17:23:00,17:23:00,18474,1,0,0,0,1
442173,,,18481,2,0,0,1081.96,0
442173,,,18482,3,0,0,1553.15,0
442173,,,18483,4,0,0,1818.76,0
442173,,,18484,5,0,0,2221.45,0
442173,,,18485,6,0,0,2549.9,0
442173,,,18486,7,0,0,2984.27,0
442173,,,18487,8,0,0,3320.6,0
442173,17:28:00,17:28:00,18488,9,0,0,3966.72,1
442173,,,18336,10,0,0,4368.03,0
442173,,,18337,11,0,0,4727.33,0
442173,,,18338,12,0,0,5099.52,0
442173,,,18339,13,0,0,5371.52,0
442173,,,18323,14,0,0,5754.73,0
442173,,,18324,15,0,0,5915.08,0
442173,17:31:00,17:31:00,18325,16,0,0,6282.43,1
442173,,,18326,17,0,0,6665.6,0
442173,,,18327,18,0,0,6893.69,0
442173,,,18099,19,0,0,7436.5,0
442173,,,18100,20,0,0,7850.31,0
442173,,,17981,21,0,0,8185.35,0
442173,,,17982,22,0,0,8507.84,0
442173,,,17983,23,0,0,8896.54,0
442173,,,17984,24,0,0,9452.11,0
442173,,,17985,25,0,0,9710.48,0
442173,,,17986,26,0,0,10317.96,0
442173,,,17987,27,0,0,10693.22,0
442173,,,17988,28,0,0,11155.41,0
442173,17:38:00,17:38:00,17864,29,0,0,11820.03,1
442173,,,17865,30,0,0,12373.96,0
442173,,,17866,31,0,0,12989.22,0
442173,,,17867,32,0,0,13500.32,0
442173,,,17868,33,0,0,14088.68,0
442173,,,17869,34,0,0,14328.83,0
442173,,,17834,35,0,0,14734.21,0
442173,,,17835,36,0,0,15043.7,0
442173,17:50:00,17:50:00,17850,37,0,0,15735.62,1
442174,18:53:00,18:53:00,18474,1,0,0,0,1
442174,,,18481,2,0,0,1081.96,0
442174,,,18482,3,0,0,1553.15,0
442174,,,18483,4,0,0,1818.76,0
442174,,,18484,5,0,0,2221.45,0
442174,,,18485,6,0,0,2549.9,0
442174,,,18486,7,0,0,2984.27,0
442174,,,18487,8,0,0,3320.6,0
442174,18:58:00,18:58:00,18488,9,0,0,3966.72,1
442174,,,18336,10,0,0,4368.03,0
442174,,,18337,11,0,0,4727.33,0
442174,,,18338,12,0,0,5099.52,0
442174,,,18339,13,0,0,5371.52,0
442174,,,18323,14,0,0,5754.73,0
442174,,,18324,15,0,0,5915.08,0
442174,19:01:00,19:01:00,18325,16,0,0,6282.43,1
442174,,,18326,17,0,0,6665.6,0
442174,,,18327,18,0,0,6893.69,0
442174,,,18099,19,0,0,7436.5,0
442174,,,18100,20,0,0,7850.31,0
442174,,,17981,21,0,0,8185.35,0
442174,,,17982,22,0,0,8507.84,0
442174,,,17983,23,0,0,8896.54,0
442174,,,17984,24,0,0,9452.11,0
442174,,,17985,25,0,0,9710.48,0
442174,,,17986,26,0,0,10317.96,0
442174,,,17987,27,0,0,10693.22,0
442174,,,17988,28,0,0,11155.41,0
442174,19:07:00,19:07:00,17864,29,0,0,11820.03,1
442174,,,17865,30,0,0,12373.96,0
442174,,,17866,31,0,0,12989.22,0
442174,,,17867,32,0,0,13500.32,0
442174,,,17868,33,0,0,14088.68,0
442174,,,17869,34,0,0,14328.83,0
442174,,,17834,35,0,0,14734.21,0
442174,,,17835,36,0,0,15043.7,0
442174,19:19:00,19:19:00,17850,37,0,0,15735.62,1
442175,19:53:00,19:53:00,18474,1,0,0,0,1
442175,,,18481,2,0,0,1081.96,0
442175,,,18482,3,0,0,1553.15,0
442175,,,18483,4,0,0,1818.76,0
442175,,,18484,5,0,0,2221.45,0
442175,,,18485,6,0,0,2549.9,0
442175,,,18486,7,0,0,2984.27,0
442175,,,18487,8,0,0,3320.6,0
442175,19:57:00,19:57:00,18488,9,0,0,3966.72,1
442175,,,18336,10,0,0,4368.03,0
442175,,,18337,11,0,0,4727.33,0
442175,,,18338,12,0,0,5099.52,0
442175,,,18339,13,0,0,5371.52,0
442175,,,18323,14,0,0,5754.73,0
442175,,,18324,15,0,0,5915.08,0
442175,20:00:00,20:00:00,18325,16,0,0,6282.43,1
442175,,,18326,17,0,0,6665.6,0
442175,,,18327,18,0,0,6893.69,0
442175,,,18099,19,0,0,7436.5,0
442175,,,18100,20,0,0,7850.31,0
442175,,,17981,21,0,0,8185.35,0
442175,,,17982,22,0,0,8507.84,0
442175,,,17983,23,0,0,8896.54,0
442175,,,17984,24,0,0,9452.11,0
442175,,,17985,25,0,0,9710.48,0
442175,,,17986,26,0,0,10317.96,0
442175,,,17987,27,0,0,10693.22,0
442175,,,17988,28,0,0,11155.41,0
442175,20:06:00,20:06:00,17864,29,0,0,11820.03,1
442175,,,17865,30,0,0,12373.96,0
442175,,,17866,31,0,0,12989.22,0
442175,,,17867,32,0,0,13500.32,0
442175,,,17868,33,0,0,14088.68,0
442175,,,17869,34,0,0,14328.83,0
442175,,,17834,35,0,0,14734.21,0
442175,,,17835,36,0,0,15043.7,0
442175,20:18:00,20:18:00,17850,37,0,0,15735.62,1
442176,06:23:00,06:23:00,18474,1,0,0,0,1
442176,,,18481,2,0,0,1081.96,0
442176,,,18482,3,0,0,1553.15,0
442176,,,18483,4,0,0,1818.76,0
442176,,,18484,5,0,0,2221.45,0
442176,,,18485,6,0,0,2549.9,0
442176,,,18486,7,0,0,2984.27,0
442176,,,18487,8,0,0,3320.6,0
442176,06:28:00,06:28:00,18488,9,0,0,3966.72,1
442176,,,18336,10,0,0,4368.03,0
442176,,,18337,11,0,0,4727.33,0
442176,,,18338,12,0,0,5099.52,0
442176,,,18339,13,0,0,5371.52,0
442176,,,18323,14,0,0,5754.73,0
442176,,,18324,15,0,0,5915.08,0
442176,06:31:00,06:31:00,18325,16,0,0,6282.43,1
442176,,,18326,17,0,0,6665.6,0
442176,,,18327,18,0,0,6893.69,0
442176,,,18099,19,0,0,7436.5,0
442176,,,18100,20,0,0,7850.31,0
442176,,,17981,21,0,0,8185.35,0
442176,,,17982,22,0,0,8507.84,0
442176,,,17983,23,0,0,8896.54,0
442176,,,17984,24,0,0,9452.11,0
442176,,,17985,25,0,0,9710.48,0
442176,,,17986,26,0,0,10317.96,0
442176,,,17987,27,0,0,10693.22,0
442176,,,17988,28,0,0,11155.41,0
442176,06:38:00,06:38:00,17864,29,0,0,11820.03,1
442176,,,17865,30,0,0,12373.96,0
442176,,,17866,31,0,0,12989.22,0
442176,,,17867,32,0,0,13500.32,0
442176,,,17868,33,0,0,14088.68,0
442176,,,17869,34,0,0,14328.83,0
442176,,,17834,35,0,0,14734.21,0
442176,,,17835,36,0,0,15043.7,0
442176,06:52:00,06:52:00,17850,37,0,0,15735.62,1
442177,07:17:00,07:17:00,18474,1,0,0,0,1
442177,,,18481,2,0,0,1081.96,0
442177,,,18482,3,0,0,1553.15,0
442177,,,18483,4,0,0,1818.76,0
442177,,,18484,5,0,0,2221.45,0
442177,,,18485,6,0,0,2549.9,0
442177,,,18486,7,0,0,2984.27,0
442177,,,18487,8,0,0,3320.6,0
442177,07:23:00,07:23:00,18488,9,0,0,3966.72,1
442177,,,18336,10,0,0,4368.03,0
442177,,,18337,11,0,0,4727.33,0
442177,,,18338,12,0,0,5099.52,0
442177,,,18339,13,0,0,5371.52,0
442177,,,18323,14,0,0,5754.73,0
442177,,,18324,15,0,0,5915.08,0
442177,07:26:00,07:26:00,18325,16,0,0,6282.43,1
442177,,,18326,17,0,0,6665.6,0
442177,,,18327,18,0,0,6893.69,0
442177,,,18099,19,0,0,7436.5,0
442177,,,18100,20,0,0,7850.31,0
442177,,,17981,21,0,0,8185.35,0
442177,,,17982,22,0,0,8507.84,0
442177,,,17983,23,0,0,8896.54,0
442177,,,17984,24,0,0,9452.11,0
442177,,,17985,25,0,0,9710.48,0
442177,,,17986,26,0,0,10317.96,0
442177,,,17987,27,0,0,10693.22,0
442177,,,17988,28,0,0,11155.41,0
442177,07:35:00,07:35:00,17864,29,0,0,11820.03,1
442177,,,17865,30,0,0,12373.96,0
442177,,,17866,31,0,0,12989.22,0
442177,,,17867,32,0,0,13500.32,0
442177,,,17868,33,0,0,14088.68,0
442177,,,17869,34,0,0,14328.83,0
442177,,,17834,35,0,0,14734.21,0
442177,,,17835,36,0,0,15043.7,0
442177,07:51:00,07:51:00,17850,37,0,0,15735.62,1
442178,08:39:00,08:39:00,18474,1,0,0,0,1
442178,,,18481,2,0,0,1081.96,0
442178,,,18482,3,0,0,1553.15,0
442178,,,18483,4,0,0,1818.76,0
442178,,,18484,5,0,0,2221.45,0
442178,,,18485,6,0,0,2549.9,0
442178,,,18486,7,0,0,2984.27,0
442178,,,18487,8,0,0,3320.6,0
442178,08:45:00,08:45:00,18488,9,0,0,3966.72,1
442178,,,18336,10,0,0,4368.03,0
442178,,,18337,11,0,0,4727.33,0
442178,,,18338,12,0,0,5099.52,0
442178,,,18339,13,0,0,5371.52,0
442178,,,18323,14,0,0,5754.73,0
442178,,,18324,15,0,0,5915.08,0
442178,08:48:00,08:48:00,18325,16,0,0,6282.43,1
442178,,,18326,17,0,0,6665.6,0
442178,,,18327,18,0,0,6893.69,0
442178,,,18099,19,0,0,7436.5,0
442178,,,18100,20,0,0,7850.31,0
442178,,,17981,21,0,0,8185.35,0
442178,,,17982,22,0,0,8507.84,0
442178,,,17983,23,0,0,8896.54,0
442178,,,17984,24,0,0,9452.11,0
442178,,,17985,25,0,0,9710.48,0
442178,,,17986,26,0,0,10317.96,0
442178,,,17987,27,0,0,10693.22,0
442178,,,17988,28,0,0,11155.41,0
442178,08:55:00,08:55:00,17864,29,0,0,11820.03,1
442178,,,17865,30,0,0,12373.96,0
442178,,,17866,31,0,0,12989.22,0
442178,,,17867,32,0,0,13500.32,0
442178,,,17868,33,0,0,14088.68,0
442178,,,17869,34,0,0,14328.83,0
442178,,,17834,35,0,0,14734.21,0
442178,,,17835,36,0,0,15043.7,0
442178,09:10:00,09:10:00,17850,37,0,0,15735.62,1
442179,09:09:00,09:09:00,18474,1,0,0,0,1
442179,,,18481,2,0,0,1081.96,0
442179,,,18482,3,0,0,1553.15,0
442179,,,18483,4,0,0,1818.76,0
442179,,,18484,5,0,0,2221.45,0
442179,,,18485,6,0,0,2549.9,0
442179,,,18486,7,0,0,2984.27,0
442179,,,18487,8,0,0,3320.6,0
442179,09:15:00,09:15:00,18488,9,0,0,3966.72,1
442179,,,18336,10,0,0,4368.03,0
442179,,,18337,11,0,0,4727.33,0
442179,,,18338,12,0,0,5099.52,0
442179,,,18339,13,0,0,5371.52,0
442179,,,18323,14,0,0,5754.73,0
442179,,,18324,15,0,0,5915.08,0
442179,09:18:00,09:18:00,18325,16,0,0,6282.43,1
442179,,,18326,17,0,0,6665.6,0
442179,,,18327,18,0,0,6893.69,0
442179,,,18099,19,0,0,7436.5,0
442179,,,18100,20,0,0,7850.31,0
442179,,,17981,21,0,0,8185.35,0
442179,,,17982,22,0,0,8507.84,0
442179,,,17983,23,0,0,8896.54,0
442179,,,17984,24,0,0,9452.11,0
442179,,,17985,25,0,0,9710.48,0
442179,,,17986,26,0,0,10317.96,0
442179,,,17987,27,0,0,10693.22,0
442179,,,17988,28,0,0,11155.41,0
442179,09:25:00,09:25:00,17864,29,0,0,11820.03,1
442179,,,17865,30,0,0,12373.96,0
442179,,,17866,31,0,0,12989.22,0
442179,,,17867,32,0,0,13500.32,0
442179,,,17868,33,0,0,14088.68,0
442179,,,17869,34,0,0,14328.83,0
442179,,,17834,35,0,0,14734.21,0
442179,,,17835,36,0,0,15043.7,0
442179,09:40:00,09:40:00,17850,37,0,0,15735.62,1
442180,09:38:00,09:38:00,18474,1,0,0,0,1
442180,,,18481,2,0,0,1081.96,0
442180,,,18482,3,0,0,1553.15,0
442180,,,18483,4,0,0,1818.76,0
442180,,,18484,5,0,0,2221.45,0
442180,,,18485,6,0,0,2549.9,0
442180,,,18486,7,0,0,2984.27,0
442180,,,18487,8,0,0,3320.6,0
442180,09:44:00,09:44:00,18488,9,0,0,3966.72,1
442180,,,18336,10,0,0,4368.03,0
442180,,,18337,11,0,0,4727.33,0
442180,,,18338,12,0,0,5099.52,0
442180,,,18339,13,0,0,5371.52,0
442180,,,18323,14,0,0,5754.73,0
442180,,,18324,15,0,0,5915.08,0
442180,09:47:00,09:47:00,18325,16,0,0,6282.43,1
442180,,,18326,17,0,0,6665.6,0
442180,,,18327,18,0,0,6893.69,0
442180,,,18099,19,0,0,7436.5,0
442180,,,18100,20,0,0,7850.31,0
442180,,,17981,21,0,0,8185.35,0
442180,,,17982,22,0,0,8507.84,0
442180,,,17983,23,0,0,8896.54,0
442180,,,17984,24,0,0,9452.11,0
442180,,,17985,25,0,0,9710.48,0
442180,,,17986,26,0,0,10317.96,0
442180,,,17987,27,0,0,10693.22,0
442180,,,17988,28,0,0,11155.41,0
442180,09:54:00,09:54:00,17864,29,0,0,11820.03,1
442180,,,17865,30,0,0,12373.96,0
442180,,,17866,31,0,0,12989.22,0
442180,,,17867,32,0,0,13500.32,0
442180,,,17868,33,0,0,14088.68,0
442180,,,17869,34,0,0,14328.83,0
442180,,,17834,35,0,0,14734.21,0
442180,,,17835,36,0,0,15043.7,0
442180,10:09:00,10:09:00,17850,37,0,0,15735.62,1
442181,10:03:00,10:03:00,18474,1,0,0,0,1
442181,,,18481,2,0,0,1081.96,0
442181,,,18482,3,0,0,1553.15,0
442181,,,18483,4,0,0,1818.76,0
442181,,,18484,5,0,0,2221.45,0
442181,,,18485,6,0,0,2549.9,0
442181,,,18486,7,0,0,2984.27,0
442181,,,18487,8,0,0,3320.6,0
442181,10:09:00,10:09:00,18488,9,0,0,3966.72,1
442181,,,18336,10,0,0,4368.03,0
442181,,,18337,11,0,0,4727.33,0
442181,,,18338,12,0,0,5099.52,0
442181,,,18339,13,0,0,5371.52,0
442181,,,18323,14,0,0,5754.73,0
442181,,,18324,15,0,0,5915.08,0
442181,10:12:00,10:12:00,18325,16,0,0,6282.43,1
442181,,,18326,17,0,0,6665.6,0
442181,,,18327,18,0,0,6893.69,0
442181,,,18099,19,0,0,7436.5,0
442181,,,18100,20,0,0,7850.31,0
442181,,,17981,21,0,0,8185.35,0
442181,,,17982,22,0,0,8507.84,0
442181,,,17983,23,0,0,8896.54,0
442181,,,17984,24,0,0,9452.11,0
442181,,,17985,25,0,0,9710.48,0
442181,,,17986,26,0,0,10317.96,0
442181,,,17987,27,0,0,10693.22,0
442181,,,17988,28,0,0,11155.41,0
442181,10:19:00,10:19:00,17864,29,0,0,11820.03,1
442181,,,17865,30,0,0,12373.96,0
442181,,,17866,31,0,0,12989.22,0
442181,,,17867,32,0,0,13500.32,0
442181,,,17868,33,0,0,14088.68,0
442181,,,17869,34,0,0,14328.83,0
442181,,,17834,35,0,0,14734.21,0
442181,,,17835,36,0,0,15043.7,0
442181,10:34:00,10:34:00,17850,37,0,0,15735.62,1
442182,10:33:00,10:33:00,18474,1,0,0,0,1
442182,,,18481,2,0,0,1081.96,0
442182,,,18482,3,0,0,1553.15,0
442182,,,18483,4,0,0,1818.76,0
442182,,,18484,5,0,0,2221.45,0
442182,,,18485,6,0,0,2549.9,0
442182,,,18486,7,0,0,2984.27,0
442182,,,18487,8,0,0,3320.6,0
442182,10:39:00,10:39:00,18488,9,0,0,3966.72,1
442182,,,18336,10,0,0,4368.03,0
442182,,,18337,11,0,0,4727.33,0
442182,,,18338,12,0,0,5099.52,0
442182,,,18339,13,0,0,5371.52,0
442182,,,18323,14,0,0,5754.73,0
442182,,,18324,15,0,0,5915.08,0
442182,10:42:00,10:42:00,18325,16,0,0,6282.43,1
442182,,,18326,17,0,0,6665.6,0
442182,,,18327,18,0,0,6893.69,0
442182,,,18099,19,0,0,7436.5,0
442182,,,18100,20,0,0,7850.31,0
442182,,,17981,21,0,0,8185.35,0
442182,,,17982,22,0,0,8507.84,0
442182,,,17983,23,0,0,8896.54,0
442182,,,17984,24,0,0,9452.11,0
442182,,,17985,25,0,0,9710.48,0
442182,,,17986,26,0,0,10317.96,0
442182,,,17987,27,0,0,10693.22,0
442182,,,17988,28,0,0,11155.41,0
442182,10:49:00,10:49:00,17864,29,0,0,11820.03,1
442182,,,17865,30,0,0,12373.96,0
442182,,,17866,31,0,0,12989.22,0
442182,,,17867,32,0,0,13500.32,0
442182,,,17868,33,0,0,14088.68,0
442182,,,17869,34,0,0,14328.83,0
442182,,,17834,35,0,0,14734.21,0
442182,,,17835,36,0,0,15043.7,0
442182,11:04:00,11:04:00,17850,37,0,0,15735.62,1
442183,11:03:00,11:03:00,18474,1,0,0,0,1
442183,,,18481,2,0,0,1081.96,0
442183,,,18482,3,0,0,1553.15,0
442183,,,18483,4,0,0,1818.76,0
442183,,,18484,5,0,0,2221.45,0
442183,,,18485,6,0,0,2549.9,0
442183,,,18486,7,0,0,2984.27,0
442183,,,18487,8,0,0,3320.6,0
442183,11:09:00,11:09:00,18488,9,0,0,3966.72,1
442183,,,18336,10,0,0,4368.03,0
442183,,,18337,11,0,0,4727.33,0
442183,,,18338,12,0,0,5099.52,0
442183,,,18339,13,0,0,5371.52,0
442183,,,18323,14,0,0,5754.73,0
442183,,,18324,15,0,0,5915.08,0
442183,11:12:00,11:12:00,18325,16,0,0,6282.43,1
442183,,,18326,17,0,0,6665.6,0
442183,,,18327,18,0,0,6893.69,0
442183,,,18099,19,0,0,7436.5,0
442183,,,18100,20,0,0,7850.31,0
442183,,,17981,21,0,0,8185.35,0
442183,,,17982,22,0,0,8507.84,0
442183,,,17983,23,0,0,8896.54,0
442183,,,17984,24,0,0,9452.11,0
442183,,,17985,25,0,0,9710.48,0
442183,,,17986,26,0,0,10317.96,0
442183,,,17987,27,0,0,10693.22,0
442183,,,17988,28,0,0,11155.41,0
442183,11:19:00,11:19:00,17864,29,0,0,11820.03,1
442183,,,17865,30,0,0,12373.96,0
442183,,,17866,31,0,0,12989.22,0
442183,,,17867,32,0,0,13500.32,0
442183,,,17868,33,0,0,14088.68,0
442183,,,17869,34,0,0,14328.83,0
442183,,,17834,35,0,0,14734.21,0
442183,,,17835,36,0,0,15043.7,0
442183,11:34:00,11:34:00,17850,37,0,0,15735.62,1
442184,11:33:00,11:33:00,18474,1,0,0,0,1
442184,,,18481,2,0,0,1081.96,0
442184,,,18482,3,0,0,1553.15,0
442184,,,18483,4,0,0,1818.76,0
442184,,,18484,5,0,0,2221.45,0
442184,,,18485,6,0,0,2549.9,0
442184,,,18486,7,0,0,2984.27,0
442184,,,18487,8,0,0,3320.6,0
442184,11:39:00,11:39:00,18488,9,0,0,3966.72,1
442184,,,18336,10,0,0,4368.03,0
442184,,,18337,11,0,0,4727.33,0
442184,,,18338,12,0,0,5099.52,0
442184,,,18339,13,0,0,5371.52,0
442184,,,18323,14,0,0,5754.73,0
442184,,,18324,15,0,0,5915.08,0
442184,11:42:00,11:42:00,18325,16,0,0,6282.43,1
442184,,,18326,17,0,0,6665.6,0
442184,,,18327,18,0,0,6893.69,0
442184,,,18099,19,0,0,7436.5,0
442184,,,18100,20,0,0,7850.31,0
442184,,,17981,21,0,0,8185.35,0
442184,,,17982,22,0,0,8507.84,0
442184,,,17983,23,0,0,8896.54,0
442184,,,17984,24,0,0,9452.11,0
442184,,,17985,25,0,0,9710.48,0
442184,,,17986,26,0,0,10317.96,0
442184,,,17987,27,0,0,10693.22,0
442184,,,17988,28,0,0,11155.41,0
442184,11:49:00,11:49:00,17864,29,0,0,11820.03,1
442184,,,17865,30,0,0,12373.96,0
442184,,,17866,31,0,0,12989.22,0
442184,,,17867,32,0,0,13500.32,0
442184,,,17868,33,0,0,14088.68,0
442184,,,17869,34,0,0,14328.83,0
442184,,,17834,35,0,0,14734.21,0
442184,,,17835,36,0,0,15043.7,0
442184,12:04:00,12:04:00,17850,37,0,0,15735.62,1
442185,12:03:00,12:03:00,18474,1,0,0,0,1
442185,,,18481,2,0,0,1081.96,0
442185,,,18482,3,0,0,1553.15,0
442185,,,18483,4,0,0,1818.76,0
442185,,,18484,5,0,0,2221.45,0
442185,,,18485,6,0,0,2549.9,0
442185,,,18486,7,0,0,2984.27,0
442185,,,18487,8,0,0,3320.6,0
442185,12:09:00,12:09:00,18488,9,0,0,3966.72,1
442185,,,18336,10,0,0,4368.03,0
442185,,,18337,11,0,0,4727.33,0
442185,,,18338,12,0,0,5099.52,0
442185,,,18339,13,0,0,5371.52,0
442185,,,18323,14,0,0,5754.73,0
442185,,,18324,15,0,0,5915.08,0
442185,12:12:00,12:12:00,18325,16,0,0,6282.43,1
442185,,,18326,17,0,0,6665.6,0
442185,,,18327,18,0,0,6893.69,0
442185,,,18099,19,0,0,7436.5,0
442185,,,18100,20,0,0,7850.31,0
442185,,,17981,21,0,0,8185.35,0
442185,,,17982,22,0,0,8507.84,0
442185,,,17983,23,0,0,8896.54,0
442185,,,17984,24,0,0,9452.11,0
442185,,,17985,25,0,0,9710.48,0
442185,,,17986,26,0,0,10317.96,0
442185,,,17987,27,0,0,10693.22,0
442185,,,17988,28,0,0,11155.41,0
442185,12:19:00,12:19:00,17864,29,0,0,11820.03,1
442185,,,17865,30,0,0,12373.96,0
442185,,,17866,31,0,0,12989.22,0
442185,,,17867,32,0,0,13500.32,0
442185,,,17868,33,0,0,14088.68,0
442185,,,17869,34,0,0,14328.83,0
442185,,,17834,35,0,0,14734.21,0
442185,,,17835,36,0,0,15043.7,0
442185,12:34:00,12:34:00,17850,37,0,0,15735.62,1
442186,12:33:00,12:33:00,18474,1,0,0,0,1
442186,,,18481,2,0,0,1081.96,0
442186,,,18482,3,0,0,1553.15,0
442186,,,18483,4,0,0,1818.76,0
442186,,,18484,5,0,0,2221.45,0
442186,,,18485,6,0,0,2549.9,0
442186,,,18486,7,0,0,2984.27,0
442186,,,18487,8,0,0,3320.6,0
442186,12:39:00,12:39:00,18488,9,0,0,3966.72,1
442186,,,18336,10,0,0,4368.03,0
442186,,,18337,11,0,0,4727.33,0
442186,,,18338,12,0,0,5099.52,0
442186,,,18339,13,0,0,5371.52,0
442186,,,18323,14,0,0,5754.73,0
442186,,,18324,15,0,0,5915.08,0
442186,12:42:00,12:42:00,18325,16,0,0,6282.43,1
442186,,,18326,17,0,0,6665.6,0
442186,,,18327,18,0,0,6893.69,0
442186,,,18099,19,0,0,7436.5,0
442186,,,18100,20,0,0,7850.31,0
442186,,,17981,21,0,0,8185.35,0
442186,,,17982,22,0,0,8507.84,0
442186,,,17983,23,0,0,8896.54,0
442186,,,17984,24,0,0,9452.11,0
442186,,,17985,25,0,0,9710.48,0
442186,,,17986,26,0,0,10317.96,0
442186,,,17987,27,0,0,10693.22,0
442186,,,17988,28,0,0,11155.41,0
442186,12:49:00,12:49:00,17864,29,0,0,11820.03,1
442186,,,17865,30,0,0,12373.96,0
442186,,,17866,31,0,0,12989.22,0
442186,,,17867,32,0,0,13500.32,0
442186,,,17868,33,0,0,14088.68,0
442186,,,17869,34,0,0,14328.83,0
442186,,,17834,35,0,0,14734.21,0
442186,,,17835,36,0,0,15043.7,0
442186,13:04:00,13:04:00,17850,37,0,0,15735.62,1
442187,13:03:00,13:03:00,18474,1,0,0,0,1
442187,,,18481,2,0,0,1081.96,0
442187,,,18482,3,0,0,1553.15,0
442187,,,18483,4,0,0,1818.76,0
442187,,,18484,5,0,0,2221.45,0
442187,,,18485,6,0,0,2549.9,0
442187,,,18486,7,0,0,2984.27,0
442187,,,18487,8,0,0,3320.6,0
442187,13:09:00,13:09:00,18488,9,0,0,3966.72,1
442187,,,18336,10,0,0,4368.03,0
442187,,,18337,11,0,0,4727.33,0
442187,,,18338,12,0,0,5099.52,0
442187,,,18339,13,0,0,5371.52,0
442187,,,18323,14,0,0,5754.73,0
442187,,,18324,15,0,0,5915.08,0
442187,13:12:00,13:12:00,18325,16,0,0,6282.43,1
442187,,,18326,17,0,0,6665.6,0
442187,,,18327,18,0,0,6893.69,0
442187,,,18099,19,0,0,7436.5,0
442187,,,18100,20,0,0,7850.31,0
442187,,,17981,21,0,0,8185.35,0
442187,,,17982,22,0,0,8507.84,0
442187,,,17983,23,0,0,8896.54,0
442187,,,17984,24,0,0,9452.11,0
442187,,,17985,25,0,0,9710.48,0
442187,,,17986,26,0,0,10317.96,0
442187,,,17987,27,0,0,10693.22,0
442187,,,17988,28,0,0,11155.41,0
442187,13:19:00,13:19:00,17864,29,0,0,11820.03,1
442187,,,17865,30,0,0,12373.96,0
442187,,,17866,31,0,0,12989.22,0
442187,,,17867,32,0,0,13500.32,0
442187,,,17868,33,0,0,14088.68,0
442187,,,17869,34,0,0,14328.83,0
442187,,,17834,35,0,0,14734.21,0
442187,,,17835,36,0,0,15043.7,0
442187,13:34:00,13:34:00,17850,37,0,0,15735.62,1
442188,13:33:00,13:33:00,18474,1,0,0,0,1
442188,,,18481,2,0,0,1081.96,0
442188,,,18482,3,0,0,1553.15,0
442188,,,18483,4,0,0,1818.76,0
442188,,,18484,5,0,0,2221.45,0
442188,,,18485,6,0,0,2549.9,0
442188,,,18486,7,0,0,2984.27,0
442188,,,18487,8,0,0,3320.6,0
442188,13:39:00,13:39:00,18488,9,0,0,3966.72,1
442188,,,18336,10,0,0,4368.03,0
442188,,,18337,11,0,0,4727.33,0
442188,,,18338,12,0,0,5099.52,0
442188,,,18339,13,0,0,5371.52,0
442188,,,18323,14,0,0,5754.73,0
442188,,,18324,15,0,0,5915.08,0
442188,13:43:00,13:43:00,18325,16,0,0,6282.43,1
442188,,,18326,17,0,0,6665.6,0
442188,,,18327,18,0,0,6893.69,0
442188,,,18099,19,0,0,7436.5,0
442188,,,18100,20,0,0,7850.31,0
442188,,,17981,21,0,0,8185.35,0
442188,,,17982,22,0,0,8507.84,0
442188,,,17983,23,0,0,8896.54,0
442188,,,17984,24,0,0,9452.11,0
442188,,,17985,25,0,0,9710.48,0
442188,,,17986,26,0,0,10317.96,0
442188,,,17987,27,0,0,10693.22,0
442188,,,17988,28,0,0,11155.41,0
442188,13:51:00,13:51:00,17864,29,0,0,11820.03,1
442188,,,17865,30,0,0,12373.96,0
442188,,,17866,31,0,0,12989.22,0
442188,,,17867,32,0,0,13500.32,0
442188,,,17868,33,0,0,14088.68,0
442188,,,17869,34,0,0,14328.83,0
442188,,,17834,35,0,0,14734.21,0
442188,,,17835,36,0,0,15043.7,0
442188,14:06:00,14:06:00,17850,37,0,0,15735.62,1
442189,14:03:00,14:03:00,18474,1,0,0,0,1
442189,,,18481,2,0,0,1081.96,0
442189,,,18482,3,0,0,1553.15,0
442189,,,18483,4,0,0,1818.76,0
442189,,,18484,5,0,0,2221.45,0
442189,,,18485,6,0,0,2549.9,0
442189,,,18486,7,0,0,2984.27,0
442189,,,18487,8,0,0,3320.6,0
442189,14:09:00,14:09:00,18488,9,0,0,3966.72,1
442189,,,18336,10,0,0,4368.03,0
442189,,,18337,11,0,0,4727.33,0
442189,,,18338,12,0,0,5099.52,0
442189,,,18339,13,0,0,5371.52,0
442189,,,18323,14,0,0,5754.73,0
442189,,,18324,15,0,0,5915.08,0
442189,14:13:00,14:13:00,18325,16,0,0,6282.43,1
442189,,,18326,17,0,0,6665.6,0
442189,,,18327,18,0,0,6893.69,0
442189,,,18099,19,0,0,7436.5,0
442189,,,18100,20,0,0,7850.31,0
442189,,,17981,21,0,0,8185.35,0
442189,,,17982,22,0,0,8507.84,0
442189,,,17983,23,0,0,8896.54,0
442189,,,17984,24,0,0,9452.11,0
442189,,,17985,25,0,0,9710.48,0
442189,,,17986,26,0,0,10317.96,0
442189,,,17987,27,0,0,10693.22,0
442189,,,17988,28,0,0,11155.41,0
442189,14:21:00,14:21:00,17864,29,0,0,11820.03,1
442189,,,17865,30,0,0,12373.96,0
442189,,,17866,31,0,0,12989.22,0
442189,,,17867,32,0,0,13500.32,0
442189,,,17868,33,0,0,14088.68,0
442189,,,17869,34,0,0,14328.83,0
442189,,,17834,35,0,0,14734.21,0
442189,,,17835,36,0,0,15043.7,0
442189,14:36:00,14:36:00,17850,37,0,0,15735.62,1
442190,14:32:00,14:32:00,18474,1,0,0,0,1
442190,,,18481,2,0,0,1081.96,0
442190,,,18482,3,0,0,1553.15,0
442190,,,18483,4,0,0,1818.76,0
442190,,,18484,5,0,0,2221.45,0
442190,,,18485,6,0,0,2549.9,0
442190,,,18486,7,0,0,2984.27,0
442190,,,18487,8,0,0,3320.6,0
442190,14:38:00,14:38:00,18488,9,0,0,3966.72,1
442190,,,18336,10,0,0,4368.03,0
442190,,,18337,11,0,0,4727.33,0
442190,,,18338,12,0,0,5099.52,0
442190,,,18339,13,0,0,5371.52,0
442190,,,18323,14,0,0,5754.73,0
442190,,,18324,15,0,0,5915.08,0
442190,14:42:00,14:42:00,18325,16,0,0,6282.43,1
442190,,,18326,17,0,0,6665.6,0
442190,,,18327,18,0,0,6893.69,0
442190,,,18099,19,0,0,7436.5,0
442190,,,18100,20,0,0,7850.31,0
442190,,,17981,21,0,0,8185.35,0
442190,,,17982,22,0,0,8507.84,0
442190,,,17983,23,0,0,8896.54,0
442190,,,17984,24,0,0,9452.11,0
442190,,,17985,25,0,0,9710.48,0
442190,,,17986,26,0,0,10317.96,0
442190,,,17987,27,0,0,10693.22,0
442190,,,17988,28,0,0,11155.41,0
442190,14:50:00,14:50:00,17864,29,0,0,11820.03,1
442190,,,17865,30,0,0,12373.96,0
442190,,,17866,31,0,0,12989.22,0
442190,,,17867,32,0,0,13500.32,0
442190,,,17868,33,0,0,14088.68,0
442190,,,17869,34,0,0,14328.83,0
442190,,,17834,35,0,0,14734.21,0
442190,,,17835,36,0,0,15043.7,0
442190,15:05:00,15:05:00,17850,37,0,0,15735.62,1
442191,14:47:00,14:47:00,18474,1,0,0,0,1
442191,,,18481,2,0,0,1081.96,0
442191,,,18482,3,0,0,1553.15,0
442191,,,18483,4,0,0,1818.76,0
442191,,,18484,5,0,0,2221.45,0
442191,,,18485,6,0,0,2549.9,0
442191,,,18486,7,0,0,2984.27,0
442191,,,18487,8,0,0,3320.6,0
442191,14:53:00,14:53:00,18488,9,0,0,3966.72,1
442191,,,18336,10,0,0,4368.03,0
442191,,,18337,11,0,0,4727.33,0
442191,,,18338,12,0,0,5099.52,0
442191,,,18339,13,0,0,5371.52,0
442191,,,18323,14,0,0,5754.73,0
442191,,,18324,15,0,0,5915.08,0
442191,14:57:00,14:57:00,18325,16,0,0,6282.43,1
442191,,,18326,17,0,0,6665.6,0
442191,,,18327,18,0,0,6893.69,0
442191,,,18099,19,0,0,7436.5,0
442191,,,18100,20,0,0,7850.31,0
442191,,,17981,21,0,0,8185.35,0
442191,,,17982,22,0,0,8507.84,0
442191,,,17983,23,0,0,8896.54,0
442191,,,17984,24,0,0,9452.11,0
442191,,,17985,25,0,0,9710.48,0
442191,,,17986,26,0,0,10317.96,0
442191,,,17987,27,0,0,10693.22,0
442191,,,17988,28,0,0,11155.41,0
442191,15:05:00,15:05:00,17864,29,0,0,11820.03,1
442191,,,17865,30,0,0,12373.96,0
442191,,,17866,31,0,0,12989.22,0
442191,,,17867,32,0,0,13500.32,0
442191,,,17868,33,0,0,14088.68,0
442191,,,17869,34,0,0,14328.83,0
442191,,,17834,35,0,0,14734.21,0
442191,,,17835,36,0,0,15043.7,0
442191,15:20:00,15:20:00,17850,37,0,0,15735.62,1
442192,18:12:00,18:12:00,18474,1,0,0,0,1
442192,,,18481,2,0,0,1081.96,0
442192,,,18482,3,0,0,1553.15,0
442192,,,18483,4,0,0,1818.76,0
442192,,,18484,5,0,0,2221.45,0
442192,,,18485,6,0,0,2549.9,0
442192,,,18486,7,0,0,2984.27,0
442192,,,18487,8,0,0,3320.6,0
442192,18:19:00,18:19:00,18488,9,0,0,3966.72,1
442192,,,18336,10,0,0,4368.03,0
442192,,,18337,11,0,0,4727.33,0
442192,,,18338,12,0,0,5099.52,0
442192,,,18339,13,0,0,5371.52,0
442192,,,18323,14,0,0,5754.73,0
442192,,,18324,15,0,0,5915.08,0
442192,18:23:00,18:23:00,18325,16,0,0,6282.43,1
442192,,,18326,17,0,0,6665.6,0
442192,,,18327,18,0,0,6893.69,0
442192,,,18099,19,0,0,7436.5,0
442192,,,18100,20,0,0,7850.31,0
442192,,,17981,21,0,0,8185.35,0
442192,,,17982,22,0,0,8507.84,0
442192,,,17983,23,0,0,8896.54,0
442192,,,17984,24,0,0,9452.11,0
442192,,,17985,25,0,0,9710.48,0
442192,,,17986,26,0,0,10317.96,0
442192,,,17987,27,0,0,10693.22,0
442192,,,17988,28,0,0,11155.41,0
442192,18:30:00,18:30:00,17864,29,0,0,11820.03,1
442192,,,17865,30,0,0,12373.96,0
442192,,,17866,31,0,0,12989.22,0
442192,,,17867,32,0,0,13500.32,0
442192,,,17868,33,0,0,14088.68,0
442192,,,17869,34,0,0,14328.83,0
442192,,,17834,35,0,0,14734.21,0
442192,,,17835,36,0,0,15043.7,0
442192,18:45:00,18:45:00,17850,37,0,0,15735.62,1
442193,18:02:00,18:02:00,18474,1,0,0,0,1
442193,,,18481,2,0,0,1081.96,0
442193,,,18482,3,0,0,1553.15,0
442193,,,18483,4,0,0,1818.76,0
442193,,,18484,5,0,0,2221.45,0
442193,,,18485,6,0,0,2549.9,0
442193,,,18486,7,0,0,2984.27,0
442193,,,18487,8,0,0,3320.6,0
442193,18:09:00,18:09:00,18488,9,0,0,3966.72,1
442193,,,18336,10,0,0,4368.03,0
442193,,,18337,11,0,0,4727.33,0
442193,,,18338,12,0,0,5099.52,0
442193,,,18339,13,0,0,5371.52,0
442193,,,18323,14,0,0,5754.73,0
442193,,,18324,15,0,0,5915.08,0
442193,18:13:00,18:13:00,18325,16,0,0,6282.43,1
442193,,,18326,17,0,0,6665.6,0
442193,,,18327,18,0,0,6893.69,0
442193,,,18099,19,0,0,7436.5,0
442193,,,18100,20,0,0,7850.31,0
442193,,,17981,21,0,0,8185.35,0
442193,,,17982,22,0,0,8507.84,0
442193,,,17983,23,0,0,8896.54,0
442193,,,17984,24,0,0,9452.11,0
442193,,,17985,25,0,0,9710.48,0
442193,,,17986,26,0,0,10317.96,0
442193,,,17987,27,0,0,10693.22,0
442193,,,17988,28,0,0,11155.41,0
442193,18:20:00,18:20:00,17864,29,0,0,11820.03,1
442193,,,17865,30,0,0,12373.96,0
442193,,,17866,31,0,0,12989.22,0
442193,,,17867,32,0,0,13500.32,0
442193,,,17868,33,0,0,14088.68,0
442193,,,17869,34,0,0,14328.83,0
442193,,,17834,35,0,0,14734.21,0
442193,,,17835,36,0,0,15043.7,0
442193,18:35:00,18:35:00,17850,37,0,0,15735.62,1
442194,20:09:00,20:09:00,18474,1,0,0,0,1
442194,,,18481,2,0,0,1081.96,0
442194,,,18482,3,0,0,1553.15,0
442194,,,18483,4,0,0,1818.76,0
442194,,,18484,5,0,0,2221.45,0
442194,,,18485,6,0,0,2549.9,0
442194,,,18486,7,0,0,2984.27,0
442194,,,18487,8,0,0,3320.6,0
442194,20:14:00,20:14:00,18488,9,0,0,3966.72,1
442194,,,18336,10,0,0,4368.03,0
442194,,,18337,11,0,0,4727.33,0
442194,,,18338,12,0,0,5099.52,0
442194,,,18339,13,0,0,5371.52,0
442194,,,18323,14,0,0,5754.73,0
442194,,,18324,15,0,0,5915.08,0
442194,20:17:00,20:17:00,18325,16,0,0,6282.43,1
442194,,,18326,17,0,0,6665.6,0
442194,,,18327,18,0,0,6893.69,0
442194,,,18099,19,0,0,7436.5,0
442194,,,18100,20,0,0,7850.31,0
442194,,,17981,21,0,0,8185.35,0
442194,,,17982,22,0,0,8507.84,0
442194,,,17983,23,0,0,8896.54,0
442194,,,17984,24,0,0,9452.11,0
442194,,,17985,25,0,0,9710.48,0
442194,,,17986,26,0,0,10317.96,0
442194,,,17987,27,0,0,10693.22,0
442194,,,17988,28,0,0,11155.41,0
442194,20:23:00,20:23:00,17864,29,0,0,11820.03,1
442194,,,17865,30,0,0,12373.96,0
442194,,,17866,31,0,0,12989.22,0
442194,,,17867,32,0,0,13500.32,0
442194,,,17868,33,0,0,14088.68,0
442194,,,17869,34,0,0,14328.83,0
442194,,,17834,35,0,0,14734.21,0
442194,,,17835,36,0,0,15043.7,0
442194,20:35:00,20:35:00,17850,37,0,0,15735.62,1
442195,21:09:00,21:09:00,18474,1,0,0,0,1
442195,,,18481,2,0,0,1081.96,0
442195,,,18482,3,0,0,1553.15,0
442195,,,18483,4,0,0,1818.76,0
442195,,,18484,5,0,0,2221.45,0
442195,,,18485,6,0,0,2549.9,0
442195,,,18486,7,0,0,2984.27,0
442195,,,18487,8,0,0,3320.6,0
442195,21:14:00,21:14:00,18488,9,0,0,3966.72,1
442195,,,18336,10,0,0,4368.03,0
442195,,,18337,11,0,0,4727.33,0
442195,,,18338,12,0,0,5099.52,0
442195,,,18339,13,0,0,5371.52,0
442195,,,18323,14,0,0,5754.73,0
442195,,,18324,15,0,0,5915.08,0
442195,21:17:00,21:17:00,18325,16,0,0,6282.43,1
442195,,,18326,17,0,0,6665.6,0
442195,,,18327,18,0,0,6893.69,0
442195,,,18099,19,0,0,7436.5,0
442195,,,18100,20,0,0,7850.31,0
442195,,,17981,21,0,0,8185.35,0
442195,,,17982,22,0,0,8507.84,0
442195,,,17983,23,0,0,8896.54,0
442195,,,17984,24,0,0,9452.11,0
442195,,,17985,25,0,0,9710.48,0
442195,,,17986,26,0,0,10317.96,0
442195,,,17987,27,0,0,10693.22,0
442195,,,17988,28,0,0,11155.41,0
442195,21:23:00,21:23:00,17864,29,0,0,11820.03,1
442195,,,17865,30,0,0,12373.96,0
442195,,,17866,31,0,0,12989.22,0
442195,,,17867,32,0,0,13500.32,0
442195,,,17868,33,0,0,14088.68,0
442195,,,17869,34,0,0,14328.83,0
442195,,,17834,35,0,0,14734.21,0
442195,,,17835,36,0,0,15043.7,0
442195,21:35:00,21:35:00,17850,37,0,0,15735.62,1
442196,22:09:00,22:09:00,18474,1,0,0,0,1
442196,,,18481,2,0,0,1081.96,0
442196,,,18482,3,0,0,1553.15,0
442196,,,18483,4,0,0,1818.76,0
442196,,,18484,5,0,0,2221.45,0
442196,,,18485,6,0,0,2549.9,0
442196,,,18486,7,0,0,2984.27,0
442196,,,18487,8,0,0,3320.6,0
442196,22:14:00,22:14:00,18488,9,0,0,3966.72,1
442196,,,18336,10,0,0,4368.03,0
442196,,,18337,11,0,0,4727.33,0
442196,,,18338,12,0,0,5099.52,0
442196,,,18339,13,0,0,5371.52,0
442196,,,18323,14,0,0,5754.73,0
442196,,,18324,15,0,0,5915.08,0
442196,22:17:00,22:17:00,18325,16,0,0,6282.43,1
442196,,,18326,17,0,0,6665.6,0
442196,,,18327,18,0,0,6893.69,0
442196,,,18099,19,0,0,7436.5,0
442196,,,18100,20,0,0,7850.31,0
442196,,,17981,21,0,0,8185.35,0
442196,,,17982,22,0,0,8507.84,0
442196,,,17983,23,0,0,8896.54,0
442196,,,17984,24,0,0,9452.11,0
442196,,,17985,25,0,0,9710.48,0
442196,,,17986,26,0,0,10317.96,0
442196,,,17987,27,0,0,10693.22,0
442196,,,17988,28,0,0,11155.41,0
442196,22:23:00,22:23:00,17864,29,0,0,11820.03,1
442196,,,17865,30,0,0,12373.96,0
442196,,,17866,31,0,0,12989.22,0
442196,,,17867,32,0,0,13500.32,0
442196,,,17868,33,0,0,14088.68,0
442196,,,17869,34,0,0,14328.83,0
442196,,,17834,35,0,0,14734.21,0
442196,,,17835,36,0,0,15043.7,0
442196,22:34:00,22:34:00,17850,37,0,0,15735.62,1
442197,23:09:00,23:09:00,18474,1,0,0,0,1
442197,,,18481,2,0,0,1081.96,0
442197,,,18482,3,0,0,1553.15,0
442197,,,18483,4,0,0,1818.76,0
442197,,,18484,5,0,0,2221.45,0
442197,,,18485,6,0,0,2549.9,0
442197,,,18486,7,0,0,2984.27,0
442197,,,18487,8,0,0,3320.6,0
442197,23:13:00,23:13:00,18488,9,0,0,3966.72,1
442197,,,18336,10,0,0,4368.03,0
442197,,,18337,11,0,0,4727.33,0
442197,,,18338,12,0,0,5099.52,0
442197,,,18339,13,0,0,5371.52,0
442197,,,18323,14,0,0,5754.73,0
442197,,,18324,15,0,0,5915.08,0
442197,23:16:00,23:16:00,18325,16,0,0,6282.43,1
442197,,,18326,17,0,0,6665.6,0
442197,,,18327,18,0,0,6893.69,0
442197,,,18099,19,0,0,7436.5,0
442197,,,18100,20,0,0,7850.31,0
442197,,,17981,21,0,0,8185.35,0
442197,,,17982,22,0,0,8507.84,0
442197,,,17983,23,0,0,8896.54,0
442197,,,17984,24,0,0,9452.11,0
442197,,,17985,25,0,0,9710.48,0
442197,,,17986,26,0,0,10317.96,0
442197,,,17987,27,0,0,10693.22,0
442197,,,17988,28,0,0,11155.41,0
442197,23:22:00,23:22:00,17864,29,0,0,11820.03,1
442197,,,17865,30,0,0,12373.96,0
442197,,,17866,31,0,0,12989.22,0
442197,,,17867,32,0,0,13500.32,0
442197,,,17868,33,0,0,14088.68,0
442197,,,17869,34,0,0,14328.83,0
442197,,,17834,35,0,0,14734.21,0
442197,,,17835,36,0,0,15043.7,0
442197,23:33:00,23:33:00,17850,37,0,0,15735.62,1
442198,24:09:00,24:09:00,18474,1,0,0,0,1
442198,,,18481,2,0,0,1081.96,0
442198,,,18482,3,0,0,1553.15,0
442198,,,18483,4,0,0,1818.76,0
442198,,,18484,5,0,0,2221.45,0
442198,,,18485,6,0,0,2549.9,0
442198,,,18486,7,0,0,2984.27,0
442198,,,18487,8,0,0,3320.6,0
442198,24:13:00,24:13:00,18488,9,0,0,3966.72,1
442198,,,18336,10,0,0,4368.03,0
442198,,,18337,11,0,0,4727.33,0
442198,,,18338,12,0,0,5099.52,0
442198,,,18339,13,0,0,5371.52,0
442198,,,18323,14,0,0,5754.73,0
442198,,,18324,15,0,0,5915.08,0
442198,24:16:00,24:16:00,18325,16,0,0,6282.43,1
442198,,,18326,17,0,0,6665.6,0
442198,,,18327,18,0,0,6893.69,0
442198,,,18099,19,0,0,7436.5,0
442198,,,18100,20,0,0,7850.31,0
442198,,,17981,21,0,0,8185.35,0
442198,,,17982,22,0,0,8507.84,0
442198,,,17983,23,0,0,8896.54,0
442198,,,17984,24,0,0,9452.11,0
442198,,,17985,25,0,0,9710.48,0
442198,,,17986,26,0,0,10317.96,0
442198,,,17987,27,0,0,10693.22,0
442198,,,17988,28,0,0,11155.41,0
442198,24:22:00,24:22:00,17864,29,0,0,11820.03,1
442198,,,17865,30,0,0,12373.96,0
442198,,,17866,31,0,0,12989.22,0
442198,,,17867,32,0,0,13500.32,0
442198,,,17868,33,0,0,14088.68,0
442198,,,17869,34,0,0,14328.83,0
442198,,,17834,35,0,0,14734.21,0
442198,,,17835,36,0,0,15043.7,0
442198,24:31:00,24:31:00,17850,37,0,0,15735.62,1
442199,19:12:00,19:12:00,18474,1,0,0,0,1
442199,,,18481,2,0,0,1081.96,0
442199,,,18482,3,0,0,1553.15,0
442199,,,18483,4,0,0,1818.76,0
442199,,,18484,5,0,0,2221.45,0
442199,,,18485,6,0,0,2549.9,0
442199,,,18486,7,0,0,2984.27,0
442199,,,18487,8,0,0,3320.6,0
442199,19:17:00,19:17:00,18488,9,0,0,3966.72,1
442199,,,18336,10,0,0,4368.03,0
442199,,,18337,11,0,0,4727.33,0
442199,,,18338,12,0,0,5099.52,0
442199,,,18339,13,0,0,5371.52,0
442199,,,18323,14,0,0,5754.73,0
442199,,,18324,15,0,0,5915.08,0
442199,19:20:00,19:20:00,18325,16,0,0,6282.43,1
442199,,,18326,17,0,0,6665.6,0
442199,,,18327,18,0,0,6893.69,0
442199,,,18099,19,0,0,7436.5,0
442199,,,18100,20,0,0,7850.31,0
442199,,,17981,21,0,0,8185.35,0
442199,,,17982,22,0,0,8507.84,0
442199,,,17983,23,0,0,8896.54,0
442199,,,17984,24,0,0,9452.11,0
442199,,,17985,25,0,0,9710.48,0
442199,,,17986,26,0,0,10317.96,0
442199,,,17987,27,0,0,10693.22,0
442199,,,17988,28,0,0,11155.41,0
442199,19:26:00,19:26:00,17864,29,0,0,11820.03,1
442199,,,17865,30,0,0,12373.96,0
442199,,,17866,31,0,0,12989.22,0
442199,,,17867,32,0,0,13500.32,0
442199,,,17868,33,0,0,14088.68,0
442199,,,17869,34,0,0,14328.83,0
442199,,,17834,35,0,0,14734.21,0
442199,,,17835,36,0,0,15043.7,0
442199,19:38:00,19:38:00,17850,37,0,0,15735.62,1
442200,18:55:00,18:55:00,18474,1,0,0,0,1
442200,,,18481,2,0,0,1081.96,0
442200,,,18482,3,0,0,1553.15,0
442200,,,18483,4,0,0,1818.76,0
442200,,,18484,5,0,0,2221.45,0
442200,,,18485,6,0,0,2549.9,0
442200,,,18486,7,0,0,2984.27,0
442200,,,18487,8,0,0,3320.6,0
442200,19:01:00,19:01:00,18488,9,0,0,3966.72,1
442200,,,18336,10,0,0,4368.03,0
442200,,,18337,11,0,0,4727.33,0
442200,,,18338,12,0,0,5099.52,0
442200,,,18339,13,0,0,5371.52,0
442200,,,18323,14,0,0,5754.73,0
442200,,,18324,15,0,0,5915.08,0
442200,19:04:00,19:04:00,18325,16,0,0,6282.43,1
442200,,,18326,17,0,0,6665.6,0
442200,,,18327,18,0,0,6893.69,0
442200,,,18099,19,0,0,7436.5,0
442200,,,18100,20,0,0,7850.31,0
442200,,,17981,21,0,0,8185.35,0
442200,,,17982,22,0,0,8507.84,0
442200,,,17983,23,0,0,8896.54,0
442200,,,17984,24,0,0,9452.11,0
442200,,,17985,25,0,0,9710.48,0
442200,,,17986,26,0,0,10317.96,0
442200,,,17987,27,0,0,10693.22,0
442200,,,17988,28,0,0,11155.41,0
442200,19:10:00,19:10:00,17864,29,0,0,11820.03,1
442200,,,17865,30,0,0,12373.96,0
442200,,,17866,31,0,0,12989.22,0
442200,,,17867,32,0,0,13500.32,0
442200,,,17868,33,0,0,14088.68,0
442200,,,17869,34,0,0,14328.83,0
442200,,,17834,35,0,0,14734.21,0
442200,,,17835,36,0,0,15043.7,0
442200,19:22:00,19:22:00,17850,37,0,0,15735.62,1
442201,18:42:00,18:42:00,18474,1,0,0,0,1
442201,,,18481,2,0,0,1081.96,0
442201,,,18482,3,0,0,1553.15,0
442201,,,18483,4,0,0,1818.76,0
442201,,,18484,5,0,0,2221.45,0
442201,,,18485,6,0,0,2549.9,0
442201,,,18486,7,0,0,2984.27,0
442201,,,18487,8,0,0,3320.6,0
442201,18:48:00,18:48:00,18488,9,0,0,3966.72,1
442201,,,18336,10,0,0,4368.03,0
442201,,,18337,11,0,0,4727.33,0
442201,,,18338,12,0,0,5099.52,0
442201,,,18339,13,0,0,5371.52,0
442201,,,18323,14,0,0,5754.73,0
442201,,,18324,15,0,0,5915.08,0
442201,18:51:00,18:51:00,18325,16,0,0,6282.43,1
442201,,,18326,17,0,0,6665.6,0
442201,,,18327,18,0,0,6893.69,0
442201,,,18099,19,0,0,7436.5,0
442201,,,18100,20,0,0,7850.31,0
442201,,,17981,21,0,0,8185.35,0
442201,,,17982,22,0,0,8507.84,0
442201,,,17983,23,0,0,8896.54,0
442201,,,17984,24,0,0,9452.11,0
442201,,,17985,25,0,0,9710.48,0
442201,,,17986,26,0,0,10317.96,0
442201,,,17987,27,0,0,10693.22,0
442201,,,17988,28,0,0,11155.41,0
442201,18:58:00,18:58:00,17864,29,0,0,11820.03,1
442201,,,17865,30,0,0,12373.96,0
442201,,,17866,31,0,0,12989.22,0
442201,,,17867,32,0,0,13500.32,0
442201,,,17868,33,0,0,14088.68,0
442201,,,17869,34,0,0,14328.83,0
442201,,,17834,35,0,0,14734.21,0
442201,,,17835,36,0,0,15043.7,0
442201,19:10:00,19:10:00,17850,37,0,0,15735.62,1
442202,18:27:00,18:27:00,18474,1,0,0,0,1
442202,,,18481,2,0,0,1081.96,0
442202,,,18482,3,0,0,1553.15,0
442202,,,18483,4,0,0,1818.76,0
442202,,,18484,5,0,0,2221.45,0
442202,,,18485,6,0,0,2549.9,0
442202,,,18486,7,0,0,2984.27,0
442202,,,18487,8,0,0,3320.6,0
442202,18:34:00,18:34:00,18488,9,0,0,3966.72,1
442202,,,18336,10,0,0,4368.03,0
442202,,,18337,11,0,0,4727.33,0
442202,,,18338,12,0,0,5099.52,0
442202,,,18339,13,0,0,5371.52,0
442202,,,18323,14,0,0,5754.73,0
442202,,,18324,15,0,0,5915.08,0
442202,18:38:00,18:38:00,18325,16,0,0,6282.43,1
442202,,,18326,17,0,0,6665.6,0
442202,,,18327,18,0,0,6893.69,0
442202,,,18099,19,0,0,7436.5,0
442202,,,18100,20,0,0,7850.31,0
442202,,,17981,21,0,0,8185.35,0
442202,,,17982,22,0,0,8507.84,0
442202,,,17983,23,0,0,8896.54,0
442202,,,17984,24,0,0,9452.11,0
442202,,,17985,25,0,0,9710.48,0
442202,,,17986,26,0,0,10317.96,0
442202,,,17987,27,0,0,10693.22,0
442202,,,17988,28,0,0,11155.41,0
442202,18:45:00,18:45:00,17864,29,0,0,11820.03,1
442202,,,17865,30,0,0,12373.96,0
442202,,,17866,31,0,0,12989.22,0
442202,,,17867,32,0,0,13500.32,0
442202,,,17868,33,0,0,14088.68,0
442202,,,17869,34,0,0,14328.83,0
442202,,,17834,35,0,0,14734.21,0
442202,,,17835,36,0,0,15043.7,0
442202,18:58:00,18:58:00,17850,37,0,0,15735.62,1
442203,15:31:00,15:31:00,18474,1,0,0,0,1
442203,,,18481,2,0,0,1081.96,0
442203,,,18482,3,0,0,1553.15,0
442203,,,18483,4,0,0,1818.76,0
442203,,,18484,5,0,0,2221.45,0
442203,,,18485,6,0,0,2549.9,0
442203,,,18486,7,0,0,2984.27,0
442203,,,18487,8,0,0,3320.6,0
442203,15:37:00,15:37:00,18488,9,0,0,3966.72,1
442203,,,18336,10,0,0,4368.03,0
442203,,,18337,11,0,0,4727.33,0
442203,,,18338,12,0,0,5099.52,0
442203,,,18339,13,0,0,5371.52,0
442203,,,18323,14,0,0,5754.73,0
442203,,,18324,15,0,0,5915.08,0
442203,15:41:00,15:41:00,18325,16,0,0,6282.43,1
442203,,,18326,17,0,0,6665.6,0
442203,,,18327,18,0,0,6893.69,0
442203,,,18099,19,0,0,7436.5,0
442203,,,18100,20,0,0,7850.31,0
442203,,,17981,21,0,0,8185.35,0
442203,,,17982,22,0,0,8507.84,0
442203,,,17983,23,0,0,8896.54,0
442203,,,17984,24,0,0,9452.11,0
442203,,,17985,25,0,0,9710.48,0
442203,,,17986,26,0,0,10317.96,0
442203,,,17987,27,0,0,10693.22,0
442203,,,17988,28,0,0,11155.41,0
442203,15:49:00,15:49:00,17864,29,0,0,11820.03,1
442203,,,17865,30,0,0,12373.96,0
442203,,,17866,31,0,0,12989.22,0
442203,,,17867,32,0,0,13500.32,0
442203,,,17868,33,0,0,14088.68,0
442203,,,17869,34,0,0,14328.83,0
442203,,,17834,35,0,0,14734.21,0
442203,,,17835,36,0,0,15043.7,0
442203,16:04:00,16:04:00,17850,37,0,0,15735.62,1
442204,07:51:00,07:51:00,18474,1,0,0,0,1
442204,,,18481,2,0,0,1081.96,0
442204,,,18482,3,0,0,1553.15,0
442204,,,18483,4,0,0,1818.76,0
442204,,,18484,5,0,0,2221.45,0
442204,,,18485,6,0,0,2549.9,0
442204,,,18486,7,0,0,2984.27,0
442204,,,18487,8,0,0,3320.6,0
442204,07:57:00,07:57:00,18488,9,0,0,3966.72,1
442204,,,18336,10,0,0,4368.03,0
442204,,,18337,11,0,0,4727.33,0
442204,,,18338,12,0,0,5099.52,0
442204,,,18339,13,0,0,5371.52,0
442204,,,18323,14,0,0,5754.73,0
442204,,,18324,15,0,0,5915.08,0
442204,08:00:00,08:00:00,18325,16,0,0,6282.43,1
442204,,,18326,17,0,0,6665.6,0
442204,,,18327,18,0,0,6893.69,0
442204,,,18099,19,0,0,7436.5,0
442204,,,18100,20,0,0,7850.31,0
442204,,,17981,21,0,0,8185.35,0
442204,,,17982,22,0,0,8507.84,0
442204,,,17983,23,0,0,8896.54,0
442204,,,17984,24,0,0,9452.11,0
442204,,,17985,25,0,0,9710.48,0
442204,,,17986,26,0,0,10317.96,0
442204,,,17987,27,0,0,10693.22,0
442204,,,17988,28,0,0,11155.41,0
442204,08:09:00,08:09:00,17864,29,0,0,11820.03,1
442204,,,17865,30,0,0,12373.96,0
442204,,,17866,31,0,0,12989.22,0
442204,,,17867,32,0,0,13500.32,0
442204,,,17868,33,0,0,14088.68,0
442204,,,17869,34,0,0,14328.83,0
442204,,,17834,35,0,0,14734.21,0
442204,,,17835,36,0,0,15043.7,0
442204,08:25:00,08:25:00,17850,37,0,0,15735.62,1
442205,15:31:00,15:31:00,18474,1,0,0,0,1
442205,,,18481,2,0,0,1081.96,0
442205,,,18482,3,0,0,1553.15,0
442205,,,18483,4,0,0,1818.76,0
442205,,,18484,5,0,0,2221.45,0
442205,,,18485,6,0,0,2549.9,0
442205,,,18486,7,0,0,2984.27,0
442205,,,18487,8,0,0,3320.6,0
442205,15:37:00,15:37:00,18488,9,0,0,3966.72,1
442205,,,18336,10,0,0,4368.03,0
442205,,,18337,11,0,0,4727.33,0
442205,,,18338,12,0,0,5099.52,0
442205,,,18339,13,0,0,5371.52,0
442205,,,18323,14,0,0,5754.73,0
442205,,,18324,15,0,0,5915.08,0
442205,15:41:00,15:41:00,18325,16,0,0,6282.43,1
442205,,,18326,17,0,0,6665.6,0
442205,,,18327,18,0,0,6893.69,0
442205,,,18099,19,0,0,7436.5,0
442205,,,18100,20,0,0,7850.31,0
442205,,,17981,21,0,0,8185.35,0
442205,,,17982,22,0,0,8507.84,0
442205,,,17983,23,0,0,8896.54,0
442205,,,17984,24,0,0,9452.11,0
442205,,,17985,25,0,0,9710.48,0
442205,,,17986,26,0,0,10317.96,0
442205,,,17987,27,0,0,10693.22,0
442205,,,17988,28,0,0,11155.41,0
442205,15:49:00,15:49:00,17864,29,0,0,11820.03,1
442205,,,17865,30,0,0,12373.96,0
442205,,,17866,31,0,0,12989.22,0
442205,,,17867,32,0,0,13500.32,0
442205,,,17868,33,0,0,14088.68,0
442205,,,17869,34,0,0,14328.83,0
442205,,,17834,35,0,0,14734.21,0
442205,,,17835,36,0,0,15043.7,0
442205,16:06:00,16:06:00,17850,37,0,0,15735.62,1
442206,07:52:00,07:52:00,18474,1,0,0,0,1
442206,,,18481,2,0,0,1081.96,0
442206,,,18482,3,0,0,1553.15,0
442206,,,18483,4,0,0,1818.76,0
442206,,,18484,5,0,0,2221.45,0
442206,,,18485,6,0,0,2549.9,0
442206,,,18486,7,0,0,2984.27,0
442206,,,18487,8,0,0,3320.6,0
442206,07:58:00,07:58:00,18488,9,0,0,3966.72,1
442206,,,18336,10,0,0,4368.03,0
442206,,,18337,11,0,0,4727.33,0
442206,,,18338,12,0,0,5099.52,0
442206,,,18339,13,0,0,5371.52,0
442206,,,18323,14,0,0,5754.73,0
442206,,,18324,15,0,0,5915.08,0
442206,08:02:00,08:02:00,18325,16,0,0,6282.43,1
442206,,,18326,17,0,0,6665.6,0
442206,,,18327,18,0,0,6893.69,0
442206,,,18099,19,0,0,7436.5,0
442206,,,18100,20,0,0,7850.31,0
442206,,,17981,21,0,0,8185.35,0
442206,,,17982,22,0,0,8507.84,0
442206,,,17983,23,0,0,8896.54,0
442206,,,17984,24,0,0,9452.11,0
442206,,,17985,25,0,0,9710.48,0
442206,,,17986,26,0,0,10317.96,0
442206,,,17987,27,0,0,10693.22,0
442206,,,17988,28,0,0,11155.41,0
442206,08:13:00,08:13:00,17864,29,0,0,11820.03,1
442206,,,17865,30,0,0,12373.96,0
442206,,,17866,31,0,0,12989.22,0
442206,,,17867,32,0,0,13500.32,0
442206,,,17868,33,0,0,14088.68,0
442206,,,17869,34,0,0,14328.83,0
442206,,,17834,35,0,0,14734.21,0
442206,,,17835,36,0,0,15043.7,0
442206,08:32:00,08:32:00,17850,37,0,0,15735.62,1
442207,07:53:00,07:53:00,18474,1,0,0,0,1
442207,,,18481,2,0,0,1081.96,0
442207,,,18482,3,0,0,1553.15,0
442207,,,18483,4,0,0,1818.76,0
442207,,,18484,5,0,0,2221.45,0
442207,,,18485,6,0,0,2549.9,0
442207,,,18486,7,0,0,2984.27,0
442207,,,18487,8,0,0,3320.6,0
442207,07:57:00,07:57:00,18488,9,0,0,3966.72,1
442207,,,18336,10,0,0,4368.03,0
442207,,,18337,11,0,0,4727.33,0
442207,,,18338,12,0,0,5099.52,0
442207,,,18339,13,0,0,5371.52,0
442207,,,18323,14,0,0,5754.73,0
442207,,,18324,15,0,0,5915.08,0
442207,08:00:00,08:00:00,18325,16,0,0,6282.43,1
442207,,,18326,17,0,0,6665.6,0
442207,,,18327,18,0,0,6893.69,0
442207,,,18099,19,0,0,7436.5,0
442207,,,18100,20,0,0,7850.31,0
442207,,,17981,21,0,0,8185.35,0
442207,,,17982,22,0,0,8507.84,0
442207,,,17983,23,0,0,8896.54,0
442207,,,17984,24,0,0,9452.11,0
442207,,,17985,25,0,0,9710.48,0
442207,,,17986,26,0,0,10317.96,0
442207,,,17987,27,0,0,10693.22,0
442207,,,17988,28,0,0,11155.41,0
442207,08:06:00,08:06:00,17864,29,0,0,11820.03,1
442207,,,17865,30,0,0,12373.96,0
442207,,,17866,31,0,0,12989.22,0
442207,,,17867,32,0,0,13500.32,0
442207,,,17868,33,0,0,14088.68,0
442207,,,17869,34,0,0,14328.83,0
442207,,,17834,35,0,0,14734.21,0
442207,,,17835,36,0,0,15043.7,0
442207,08:18:00,08:18:00,17850,37,0,0,15735.62,1
442208,08:23:00,08:23:00,18474,1,0,0,0,1
442208,,,18481,2,0,0,1081.96,0
442208,,,18482,3,0,0,1553.15,0
442208,,,18483,4,0,0,1818.76,0
442208,,,18484,5,0,0,2221.45,0
442208,,,18485,6,0,0,2549.9,0
442208,,,18486,7,0,0,2984.27,0
442208,,,18487,8,0,0,3320.6,0
442208,08:28:00,08:28:00,18488,9,0,0,3966.72,1
442208,,,18336,10,0,0,4368.03,0
442208,,,18337,11,0,0,4727.33,0
442208,,,18338,12,0,0,5099.52,0
442208,,,18339,13,0,0,5371.52,0
442208,,,18323,14,0,0,5754.73,0
442208,,,18324,15,0,0,5915.08,0
442208,08:31:00,08:31:00,18325,16,0,0,6282.43,1
442208,,,18326,17,0,0,6665.6,0
442208,,,18327,18,0,0,6893.69,0
442208,,,18099,19,0,0,7436.5,0
442208,,,18100,20,0,0,7850.31,0
442208,,,17981,21,0,0,8185.35,0
442208,,,17982,22,0,0,8507.84,0
442208,,,17983,23,0,0,8896.54,0
442208,,,17984,24,0,0,9452.11,0
442208,,,17985,25,0,0,9710.48,0
442208,,,17986,26,0,0,10317.96,0
442208,,,17987,27,0,0,10693.22,0
442208,,,17988,28,0,0,11155.41,0
442208,08:38:00,08:38:00,17864,29,0,0,11820.03,1
442208,,,17865,30,0,0,12373.96,0
442208,,,17866,31,0,0,12989.22,0
442208,,,17867,32,0,0,13500.32,0
442208,,,17868,33,0,0,14088.68,0
442208,,,17869,34,0,0,14328.83,0
442208,,,17834,35,0,0,14734.21,0
442208,,,17835,36,0,0,15043.7,0
442208,08:50:00,08:50:00,17850,37,0,0,15735.62,1
442209,08:53:00,08:53:00,18474,1,0,0,0,1
442209,,,18481,2,0,0,1081.96,0
442209,,,18482,3,0,0,1553.15,0
442209,,,18483,4,0,0,1818.76,0
442209,,,18484,5,0,0,2221.45,0
442209,,,18485,6,0,0,2549.9,0
442209,,,18486,7,0,0,2984.27,0
442209,,,18487,8,0,0,3320.6,0
442209,08:59:00,08:59:00,18488,9,0,0,3966.72,1
442209,,,18336,10,0,0,4368.03,0
442209,,,18337,11,0,0,4727.33,0
442209,,,18338,12,0,0,5099.52,0
442209,,,18339,13,0,0,5371.52,0
442209,,,18323,14,0,0,5754.73,0
442209,,,18324,15,0,0,5915.08,0
442209,09:02:00,09:02:00,18325,16,0,0,6282.43,1
442209,,,18326,17,0,0,6665.6,0
442209,,,18327,18,0,0,6893.69,0
442209,,,18099,19,0,0,7436.5,0
442209,,,18100,20,0,0,7850.31,0
442209,,,17981,21,0,0,8185.35,0
442209,,,17982,22,0,0,8507.84,0
442209,,,17983,23,0,0,8896.54,0
442209,,,17984,24,0,0,9452.11,0
442209,,,17985,25,0,0,9710.48,0
442209,,,17986,26,0,0,10317.96,0
442209,,,17987,27,0,0,10693.22,0
442209,,,17988,28,0,0,11155.41,0
442209,09:09:00,09:09:00,17864,29,0,0,11820.03,1
442209,,,17865,30,0,0,12373.96,0
442209,,,17866,31,0,0,12989.22,0
442209,,,17867,32,0,0,13500.32,0
442209,,,17868,33,0,0,14088.68,0
442209,,,17869,34,0,0,14328.83,0
442209,,,17834,35,0,0,14734.21,0
442209,,,17835,36,0,0,15043.7,0
442209,09:21:00,09:21:00,17850,37,0,0,15735.62,1
442210,09:23:00,09:23:00,18474,1,0,0,0,1
442210,,,18481,2,0,0,1081.96,0
442210,,,18482,3,0,0,1553.15,0
442210,,,18483,4,0,0,1818.76,0
442210,,,18484,5,0,0,2221.45,0
442210,,,18485,6,0,0,2549.9,0
442210,,,18486,7,0,0,2984.27,0
442210,,,18487,8,0,0,3320.6,0
442210,09:29:00,09:29:00,18488,9,0,0,3966.72,1
442210,,,18336,10,0,0,4368.03,0
442210,,,18337,11,0,0,4727.33,0
442210,,,18338,12,0,0,5099.52,0
442210,,,18339,13,0,0,5371.52,0
442210,,,18323,14,0,0,5754.73,0
442210,,,18324,15,0,0,5915.08,0
442210,09:32:00,09:32:00,18325,16,0,0,6282.43,1
442210,,,18326,17,0,0,6665.6,0
442210,,,18327,18,0,0,6893.69,0
442210,,,18099,19,0,0,7436.5,0
442210,,,18100,20,0,0,7850.31,0
442210,,,17981,21,0,0,8185.35,0
442210,,,17982,22,0,0,8507.84,0
442210,,,17983,23,0,0,8896.54,0
442210,,,17984,24,0,0,9452.11,0
442210,,,17985,25,0,0,9710.48,0
442210,,,17986,26,0,0,10317.96,0
442210,,,17987,27,0,0,10693.22,0
442210,,,17988,28,0,0,11155.41,0
442210,09:39:00,09:39:00,17864,29,0,0,11820.03,1
442210,,,17865,30,0,0,12373.96,0
442210,,,17866,31,0,0,12989.22,0
442210,,,17867,32,0,0,13500.32,0
442210,,,17868,33,0,0,14088.68,0
442210,,,17869,34,0,0,14328.83,0
442210,,,17834,35,0,0,14734.21,0
442210,,,17835,36,0,0,15043.7,0
442210,09:53:00,09:53:00,17850,37,0,0,15735.62,1
442211,09:53:00,09:53:00,18474,1,0,0,0,1
442211,,,18481,2,0,0,1081.96,0
442211,,,18482,3,0,0,1553.15,0
442211,,,18483,4,0,0,1818.76,0
442211,,,18484,5,0,0,2221.45,0
442211,,,18485,6,0,0,2549.9,0
442211,,,18486,7,0,0,2984.27,0
442211,,,18487,8,0,0,3320.6,0
442211,09:59:00,09:59:00,18488,9,0,0,3966.72,1
442211,,,18336,10,0,0,4368.03,0
442211,,,18337,11,0,0,4727.33,0
442211,,,18338,12,0,0,5099.52,0
442211,,,18339,13,0,0,5371.52,0
442211,,,18323,14,0,0,5754.73,0
442211,,,18324,15,0,0,5915.08,0
442211,10:02:00,10:02:00,18325,16,0,0,6282.43,1
442211,,,18326,17,0,0,6665.6,0
442211,,,18327,18,0,0,6893.69,0
442211,,,18099,19,0,0,7436.5,0
442211,,,18100,20,0,0,7850.31,0
442211,,,17981,21,0,0,8185.35,0
442211,,,17982,22,0,0,8507.84,0
442211,,,17983,23,0,0,8896.54,0
442211,,,17984,24,0,0,9452.11,0
442211,,,17985,25,0,0,9710.48,0
442211,,,17986,26,0,0,10317.96,0
442211,,,17987,27,0,0,10693.22,0
442211,,,17988,28,0,0,11155.41,0
442211,10:09:00,10:09:00,17864,29,0,0,11820.03,1
442211,,,17865,30,0,0,12373.96,0
442211,,,17866,31,0,0,12989.22,0
442211,,,17867,32,0,0,13500.32,0
442211,,,17868,33,0,0,14088.68,0
442211,,,17869,34,0,0,14328.83,0
442211,,,17834,35,0,0,14734.21,0
442211,,,17835,36,0,0,15043.7,0
442211,10:23:00,10:23:00,17850,37,0,0,15735.62,1
442212,10:23:00,10:23:00,18474,1,0,0,0,1
442212,,,18481,2,0,0,1081.96,0
442212,,,18482,3,0,0,1553.15,0
442212,,,18483,4,0,0,1818.76,0
442212,,,18484,5,0,0,2221.45,0
442212,,,18485,6,0,0,2549.9,0
442212,,,18486,7,0,0,2984.27,0
442212,,,18487,8,0,0,3320.6,0
442212,10:29:00,10:29:00,18488,9,0,0,3966.72,1
442212,,,18336,10,0,0,4368.03,0
442212,,,18337,11,0,0,4727.33,0
442212,,,18338,12,0,0,5099.52,0
442212,,,18339,13,0,0,5371.52,0
442212,,,18323,14,0,0,5754.73,0
442212,,,18324,15,0,0,5915.08,0
442212,10:32:00,10:32:00,18325,16,0,0,6282.43,1
442212,,,18326,17,0,0,6665.6,0
442212,,,18327,18,0,0,6893.69,0
442212,,,18099,19,0,0,7436.5,0
442212,,,18100,20,0,0,7850.31,0
442212,,,17981,21,0,0,8185.35,0
442212,,,17982,22,0,0,8507.84,0
442212,,,17983,23,0,0,8896.54,0
442212,,,17984,24,0,0,9452.11,0
442212,,,17985,25,0,0,9710.48,0
442212,,,17986,26,0,0,10317.96,0
442212,,,17987,27,0,0,10693.22,0
442212,,,17988,28,0,0,11155.41,0
442212,10:39:00,10:39:00,17864,29,0,0,11820.03,1
442212,,,17865,30,0,0,12373.96,0
442212,,,17866,31,0,0,12989.22,0
442212,,,17867,32,0,0,13500.32,0
442212,,,17868,33,0,0,14088.68,0
442212,,,17869,34,0,0,14328.83,0
442212,,,17834,35,0,0,14734.21,0
442212,,,17835,36,0,0,15043.7,0
442212,10:54:00,10:54:00,17850,37,0,0,15735.62,1
442213,10:53:00,10:53:00,18474,1,0,0,0,1
442213,,,18481,2,0,0,1081.96,0
442213,,,18482,3,0,0,1553.15,0
442213,,,18483,4,0,0,1818.76,0
442213,,,18484,5,0,0,2221.45,0
442213,,,18485,6,0,0,2549.9,0
442213,,,18486,7,0,0,2984.27,0
442213,,,18487,8,0,0,3320.6,0
442213,11:00:00,11:00:00,18488,9,0,0,3966.72,1
442213,,,18336,10,0,0,4368.03,0
442213,,,18337,11,0,0,4727.33,0
442213,,,18338,12,0,0,5099.52,0
442213,,,18339,13,0,0,5371.52,0
442213,,,18323,14,0,0,5754.73,0
442213,,,18324,15,0,0,5915.08,0
442213,11:03:00,11:03:00,18325,16,0,0,6282.43,1
442213,,,18326,17,0,0,6665.6,0
442213,,,18327,18,0,0,6893.69,0
442213,,,18099,19,0,0,7436.5,0
442213,,,18100,20,0,0,7850.31,0
442213,,,17981,21,0,0,8185.35,0
442213,,,17982,22,0,0,8507.84,0
442213,,,17983,23,0,0,8896.54,0
442213,,,17984,24,0,0,9452.11,0
442213,,,17985,25,0,0,9710.48,0
442213,,,17986,26,0,0,10317.96,0
442213,,,17987,27,0,0,10693.22,0
442213,,,17988,28,0,0,11155.41,0
442213,11:10:00,11:10:00,17864,29,0,0,11820.03,1
442213,,,17865,30,0,0,12373.96,0
442213,,,17866,31,0,0,12989.22,0
442213,,,17867,32,0,0,13500.32,0
442213,,,17868,33,0,0,14088.68,0
442213,,,17869,34,0,0,14328.83,0
442213,,,17834,35,0,0,14734.21,0
442213,,,17835,36,0,0,15043.7,0
442213,11:25:00,11:25:00,17850,37,0,0,15735.62,1
442214,11:23:00,11:23:00,18474,1,0,0,0,1
442214,,,18481,2,0,0,1081.96,0
442214,,,18482,3,0,0,1553.15,0
442214,,,18483,4,0,0,1818.76,0
442214,,,18484,5,0,0,2221.45,0
442214,,,18485,6,0,0,2549.9,0
442214,,,18486,7,0,0,2984.27,0
442214,,,18487,8,0,0,3320.6,0
442214,11:30:00,11:30:00,18488,9,0,0,3966.72,1
442214,,,18336,10,0,0,4368.03,0
442214,,,18337,11,0,0,4727.33,0
442214,,,18338,12,0,0,5099.52,0
442214,,,18339,13,0,0,5371.52,0
442214,,,18323,14,0,0,5754.73,0
442214,,,18324,15,0,0,5915.08,0
442214,11:33:00,11:33:00,18325,16,0,0,6282.43,1
442214,,,18326,17,0,0,6665.6,0
442214,,,18327,18,0,0,6893.69,0
442214,,,18099,19,0,0,7436.5,0
442214,,,18100,20,0,0,7850.31,0
442214,,,17981,21,0,0,8185.35,0
442214,,,17982,22,0,0,8507.84,0
442214,,,17983,23,0,0,8896.54,0
442214,,,17984,24,0,0,9452.11,0
442214,,,17985,25,0,0,9710.48,0
442214,,,17986,26,0,0,10317.96,0
442214,,,17987,27,0,0,10693.22,0
442214,,,17988,28,0,0,11155.41,0
442214,11:40:00,11:40:00,17864,29,0,0,11820.03,1
442214,,,17865,30,0,0,12373.96,0
442214,,,17866,31,0,0,12989.22,0
442214,,,17867,32,0,0,13500.32,0
442214,,,17868,33,0,0,14088.68,0
442214,,,17869,34,0,0,14328.83,0
442214,,,17834,35,0,0,14734.21,0
442214,,,17835,36,0,0,15043.7,0
442214,11:55:00,11:55:00,17850,37,0,0,15735.62,1
442215,11:53:00,11:53:00,18474,1,0,0,0,1
442215,,,18481,2,0,0,1081.96,0
442215,,,18482,3,0,0,1553.15,0
442215,,,18483,4,0,0,1818.76,0
442215,,,18484,5,0,0,2221.45,0
442215,,,18485,6,0,0,2549.9,0
442215,,,18486,7,0,0,2984.27,0
442215,,,18487,8,0,0,3320.6,0
442215,12:00:00,12:00:00,18488,9,0,0,3966.72,1
442215,,,18336,10,0,0,4368.03,0
442215,,,18337,11,0,0,4727.33,0
442215,,,18338,12,0,0,5099.52,0
442215,,,18339,13,0,0,5371.52,0
442215,,,18323,14,0,0,5754.73,0
442215,,,18324,15,0,0,5915.08,0
442215,12:03:00,12:03:00,18325,16,0,0,6282.43,1
442215,,,18326,17,0,0,6665.6,0
442215,,,18327,18,0,0,6893.69,0
442215,,,18099,19,0,0,7436.5,0
442215,,,18100,20,0,0,7850.31,0
442215,,,17981,21,0,0,8185.35,0
442215,,,17982,22,0,0,8507.84,0
442215,,,17983,23,0,0,8896.54,0
442215,,,17984,24,0,0,9452.11,0
442215,,,17985,25,0,0,9710.48,0
442215,,,17986,26,0,0,10317.96,0
442215,,,17987,27,0,0,10693.22,0
442215,,,17988,28,0,0,11155.41,0
442215,12:11:00,12:11:00,17864,29,0,0,11820.03,1
442215,,,17865,30,0,0,12373.96,0
442215,,,17866,31,0,0,12989.22,0
442215,,,17867,32,0,0,13500.32,0
442215,,,17868,33,0,0,14088.68,0
442215,,,17869,34,0,0,14328.83,0
442215,,,17834,35,0,0,14734.21,0
442215,,,17835,36,0,0,15043.7,0
442215,12:26:00,12:26:00,17850,37,0,0,15735.62,1
442216,12:23:00,12:23:00,18474,1,0,0,0,1
442216,,,18481,2,0,0,1081.96,0
442216,,,18482,3,0,0,1553.15,0
442216,,,18483,4,0,0,1818.76,0
442216,,,18484,5,0,0,2221.45,0
442216,,,18485,6,0,0,2549.9,0
442216,,,18486,7,0,0,2984.27,0
442216,,,18487,8,0,0,3320.6,0
442216,12:29:00,12:29:00,18488,9,0,0,3966.72,1
442216,,,18336,10,0,0,4368.03,0
442216,,,18337,11,0,0,4727.33,0
442216,,,18338,12,0,0,5099.52,0
442216,,,18339,13,0,0,5371.52,0
442216,,,18323,14,0,0,5754.73,0
442216,,,18324,15,0,0,5915.08,0
442216,12:32:00,12:32:00,18325,16,0,0,6282.43,1
442216,,,18326,17,0,0,6665.6,0
442216,,,18327,18,0,0,6893.69,0
442216,,,18099,19,0,0,7436.5,0
442216,,,18100,20,0,0,7850.31,0
442216,,,17981,21,0,0,8185.35,0
442216,,,17982,22,0,0,8507.84,0
442216,,,17983,23,0,0,8896.54,0
442216,,,17984,24,0,0,9452.11,0
442216,,,17985,25,0,0,9710.48,0
442216,,,17986,26,0,0,10317.96,0
442216,,,17987,27,0,0,10693.22,0
442216,,,17988,28,0,0,11155.41,0
442216,12:40:00,12:40:00,17864,29,0,0,11820.03,1
442216,,,17865,30,0,0,12373.96,0
442216,,,17866,31,0,0,12989.22,0
442216,,,17867,32,0,0,13500.32,0
442216,,,17868,33,0,0,14088.68,0
442216,,,17869,34,0,0,14328.83,0
442216,,,17834,35,0,0,14734.21,0
442216,,,17835,36,0,0,15043.7,0
442216,12:55:00,12:55:00,17850,37,0,0,15735.62,1
442217,17:42:00,17:42:00,18474,1,0,0,0,1
442217,,,18481,2,0,0,1081.96,0
442217,,,18482,3,0,0,1553.15,0
442217,,,18483,4,0,0,1818.76,0
442217,,,18484,5,0,0,2221.45,0
442217,,,18485,6,0,0,2549.9,0
442217,,,18486,7,0,0,2984.27,0
442217,,,18487,8,0,0,3320.6,0
442217,17:49:00,17:49:00,18488,9,0,0,3966.72,1
442217,,,18336,10,0,0,4368.03,0
442217,,,18337,11,0,0,4727.33,0
442217,,,18338,12,0,0,5099.52,0
442217,,,18339,13,0,0,5371.52,0
442217,,,18323,14,0,0,5754.73,0
442217,,,18324,15,0,0,5915.08,0
442217,17:53:00,17:53:00,18325,16,0,0,6282.43,1
442217,,,18326,17,0,0,6665.6,0
442217,,,18327,18,0,0,6893.69,0
442217,,,18099,19,0,0,7436.5,0
442217,,,18100,20,0,0,7850.31,0
442217,,,17981,21,0,0,8185.35,0
442217,,,17982,22,0,0,8507.84,0
442217,,,17983,23,0,0,8896.54,0
442217,,,17984,24,0,0,9452.11,0
442217,,,17985,25,0,0,9710.48,0
442217,,,17986,26,0,0,10317.96,0
442217,,,17987,27,0,0,10693.22,0
442217,18:00:00,18:00:00,17864,28,0,0,11820.03,1
442217,,,17865,29,0,0,12373.96,0
442217,,,17866,30,0,0,12989.22,0
442217,,,17867,31,0,0,13500.32,0
442217,,,17868,32,0,0,14088.68,0
442217,,,17869,33,0,0,14328.83,0
442217,,,17834,34,0,0,14734.21,0
442217,,,17835,35,0,0,15043.7,0
442217,18:15:00,18:15:00,17850,36,0,0,15735.62,1
442218,17:31:00,17:31:00,18474,1,0,0,0,1
442218,,,18481,2,0,0,1081.96,0
442218,,,18482,3,0,0,1553.15,0
442218,,,18483,4,0,0,1818.76,0
442218,,,18484,5,0,0,2221.45,0
442218,,,18485,6,0,0,2549.9,0
442218,,,18486,7,0,0,2984.27,0
442218,,,18487,8,0,0,3320.6,0
442218,17:38:00,17:38:00,18488,9,0,0,3966.72,1
442218,,,18336,10,0,0,4368.03,0
442218,,,18337,11,0,0,4727.33,0
442218,,,18338,12,0,0,5099.52,0
442218,,,18339,13,0,0,5371.52,0
442218,,,18323,14,0,0,5754.73,0
442218,,,18324,15,0,0,5915.08,0
442218,17:42:00,17:42:00,18325,16,0,0,6282.43,1
442218,,,18326,17,0,0,6665.6,0
442218,,,18327,18,0,0,6893.69,0
442218,,,18099,19,0,0,7436.5,0
442218,,,18100,20,0,0,7850.31,0
442218,,,17981,21,0,0,8185.35,0
442218,,,17982,22,0,0,8507.84,0
442218,,,17983,23,0,0,8896.54,0
442218,,,17984,24,0,0,9452.11,0
442218,,,17985,25,0,0,9710.48,0
442218,,,17986,26,0,0,10317.96,0
442218,,,17987,27,0,0,10693.22,0
442218,17:49:00,17:49:00,17864,28,0,0,11820.03,1
442218,,,17865,29,0,0,12373.96,0
442218,,,17866,30,0,0,12989.22,0
442218,,,17867,31,0,0,13500.32,0
442218,,,17868,32,0,0,14088.68,0
442218,,,17869,33,0,0,14328.83,0
442218,,,17834,34,0,0,14734.21,0
442218,,,17835,35,0,0,15043.7,0
442218,18:04:00,18:04:00,17850,36,0,0,15735.62,1
442219,17:21:00,17:21:00,18474,1,0,0,0,1
442219,,,18481,2,0,0,1081.96,0
442219,,,18482,3,0,0,1553.15,0
442219,,,18483,4,0,0,1818.76,0
442219,,,18484,5,0,0,2221.45,0
442219,,,18485,6,0,0,2549.9,0
442219,,,18486,7,0,0,2984.27,0
442219,,,18487,8,0,0,3320.6,0
442219,17:28:00,17:28:00,18488,9,0,0,3966.72,1
442219,,,18336,10,0,0,4368.03,0
442219,,,18337,11,0,0,4727.33,0
442219,,,18338,12,0,0,5099.52,0
442219,,,18339,13,0,0,5371.52,0
442219,,,18323,14,0,0,5754.73,0
442219,,,18324,15,0,0,5915.08,0
442219,17:32:00,17:32:00,18325,16,0,0,6282.43,1
442219,,,18326,17,0,0,6665.6,0
442219,,,18327,18,0,0,6893.69,0
442219,,,18099,19,0,0,7436.5,0
442219,,,18100,20,0,0,7850.31,0
442219,,,17981,21,0,0,8185.35,0
442219,,,17982,22,0,0,8507.84,0
442219,,,17983,23,0,0,8896.54,0
442219,,,17984,24,0,0,9452.11,0
442219,,,17985,25,0,0,9710.48,0
442219,,,17986,26,0,0,10317.96,0
442219,,,17987,27,0,0,10693.22,0
442219,17:40:00,17:40:00,17864,28,0,0,11820.03,1
442219,,,17865,29,0,0,12373.96,0
442219,,,17866,30,0,0,12989.22,0
442219,,,17867,31,0,0,13500.32,0
442219,,,17868,32,0,0,14088.68,0
442219,,,17869,33,0,0,14328.83,0
442219,,,17834,34,0,0,14734.21,0
442219,,,17835,35,0,0,15043.7,0
442219,17:55:00,17:55:00,17850,36,0,0,15735.62,1
442220,17:11:00,17:11:00,18474,1,0,0,0,1
442220,,,18481,2,0,0,1081.96,0
442220,,,18482,3,0,0,1553.15,0
442220,,,18483,4,0,0,1818.76,0
442220,,,18484,5,0,0,2221.45,0
442220,,,18485,6,0,0,2549.9,0
442220,,,18486,7,0,0,2984.27,0
442220,,,18487,8,0,0,3320.6,0
442220,17:18:00,17:18:00,18488,9,0,0,3966.72,1
442220,,,18336,10,0,0,4368.03,0
442220,,,18337,11,0,0,4727.33,0
442220,,,18338,12,0,0,5099.52,0
442220,,,18339,13,0,0,5371.52,0
442220,,,18323,14,0,0,5754.73,0
442220,,,18324,15,0,0,5915.08,0
442220,17:22:00,17:22:00,18325,16,0,0,6282.43,1
442220,,,18326,17,0,0,6665.6,0
442220,,,18327,18,0,0,6893.69,0
442220,,,18099,19,0,0,7436.5,0
442220,,,18100,20,0,0,7850.31,0
442220,,,17981,21,0,0,8185.35,0
442220,,,17982,22,0,0,8507.84,0
442220,,,17983,23,0,0,8896.54,0
442220,,,17984,24,0,0,9452.11,0
442220,,,17985,25,0,0,9710.48,0
442220,,,17986,26,0,0,10317.96,0
442220,,,17987,27,0,0,10693.22,0
442220,17:30:00,17:30:00,17864,28,0,0,11820.03,1
442220,,,17865,29,0,0,12373.96,0
442220,,,17866,30,0,0,12989.22,0
442220,,,17867,31,0,0,13500.32,0
442220,,,17868,32,0,0,14088.68,0
442220,,,17869,33,0,0,14328.83,0
442220,,,17834,34,0,0,14734.21,0
442220,,,17835,35,0,0,15043.7,0
442220,17:45:00,17:45:00,17850,36,0,0,15735.62,1
442221,16:56:00,16:56:00,18474,1,0,0,0,1
442221,,,18481,2,0,0,1081.96,0
442221,,,18482,3,0,0,1553.15,0
442221,,,18483,4,0,0,1818.76,0
442221,,,18484,5,0,0,2221.45,0
442221,,,18485,6,0,0,2549.9,0
442221,,,18486,7,0,0,2984.27,0
442221,,,18487,8,0,0,3320.6,0
442221,17:03:00,17:03:00,18488,9,0,0,3966.72,1
442221,,,18336,10,0,0,4368.03,0
442221,,,18337,11,0,0,4727.33,0
442221,,,18338,12,0,0,5099.52,0
442221,,,18339,13,0,0,5371.52,0
442221,,,18323,14,0,0,5754.73,0
442221,,,18324,15,0,0,5915.08,0
442221,17:07:00,17:07:00,18325,16,0,0,6282.43,1
442221,,,18326,17,0,0,6665.6,0
442221,,,18327,18,0,0,6893.69,0
442221,,,18099,19,0,0,7436.5,0
442221,,,18100,20,0,0,7850.31,0
442221,,,17981,21,0,0,8185.35,0
442221,,,17982,22,0,0,8507.84,0
442221,,,17983,23,0,0,8896.54,0
442221,,,17984,24,0,0,9452.11,0
442221,,,17985,25,0,0,9710.48,0
442221,,,17986,26,0,0,10317.96,0
442221,,,17987,27,0,0,10693.22,0
442221,17:15:00,17:15:00,17864,28,0,0,11820.03,1
442221,,,17865,29,0,0,12373.96,0
442221,,,17866,30,0,0,12989.22,0
442221,,,17867,31,0,0,13500.32,0
442221,,,17868,32,0,0,14088.68,0
442221,,,17869,33,0,0,14328.83,0
442221,,,17834,34,0,0,14734.21,0
442221,,,17835,35,0,0,15043.7,0
442221,17:30:00,17:30:00,17850,36,0,0,15735.62,1
442222,16:41:00,16:41:00,18474,1,0,0,0,1
442222,,,18481,2,0,0,1081.96,0
442222,,,18482,3,0,0,1553.15,0
442222,,,18483,4,0,0,1818.76,0
442222,,,18484,5,0,0,2221.45,0
442222,,,18485,6,0,0,2549.9,0
442222,,,18486,7,0,0,2984.27,0
442222,,,18487,8,0,0,3320.6,0
442222,16:48:00,16:48:00,18488,9,0,0,3966.72,1
442222,,,18336,10,0,0,4368.03,0
442222,,,18337,11,0,0,4727.33,0
442222,,,18338,12,0,0,5099.52,0
442222,,,18339,13,0,0,5371.52,0
442222,,,18323,14,0,0,5754.73,0
442222,,,18324,15,0,0,5915.08,0
442222,16:52:00,16:52:00,18325,16,0,0,6282.43,1
442222,,,18326,17,0,0,6665.6,0
442222,,,18327,18,0,0,6893.69,0
442222,,,18099,19,0,0,7436.5,0
442222,,,18100,20,0,0,7850.31,0
442222,,,17981,21,0,0,8185.35,0
442222,,,17982,22,0,0,8507.84,0
442222,,,17983,23,0,0,8896.54,0
442222,,,17984,24,0,0,9452.11,0
442222,,,17985,25,0,0,9710.48,0
442222,,,17986,26,0,0,10317.96,0
442222,,,17987,27,0,0,10693.22,0
442222,17:00:00,17:00:00,17864,28,0,0,11820.03,1
442222,,,17865,29,0,0,12373.96,0
442222,,,17866,30,0,0,12989.22,0
442222,,,17867,31,0,0,13500.32,0
442222,,,17868,32,0,0,14088.68,0
442222,,,17869,33,0,0,14328.83,0
442222,,,17834,34,0,0,14734.21,0
442222,,,17835,35,0,0,15043.7,0
442222,17:15:00,17:15:00,17850,36,0,0,15735.62,1
442223,16:25:00,16:25:00,18474,1,0,0,0,1
442223,,,18481,2,0,0,1081.96,0
442223,,,18482,3,0,0,1553.15,0
442223,,,18483,4,0,0,1818.76,0
442223,,,18484,5,0,0,2221.45,0
442223,,,18485,6,0,0,2549.9,0
442223,,,18486,7,0,0,2984.27,0
442223,,,18487,8,0,0,3320.6,0
442223,16:32:00,16:32:00,18488,9,0,0,3966.72,1
442223,,,18336,10,0,0,4368.03,0
442223,,,18337,11,0,0,4727.33,0
442223,,,18338,12,0,0,5099.52,0
442223,,,18339,13,0,0,5371.52,0
442223,,,18323,14,0,0,5754.73,0
442223,,,18324,15,0,0,5915.08,0
442223,16:36:00,16:36:00,18325,16,0,0,6282.43,1
442223,,,18326,17,0,0,6665.6,0
442223,,,18327,18,0,0,6893.69,0
442223,,,18099,19,0,0,7436.5,0
442223,,,18100,20,0,0,7850.31,0
442223,,,17981,21,0,0,8185.35,0
442223,,,17982,22,0,0,8507.84,0
442223,,,17983,23,0,0,8896.54,0
442223,,,17984,24,0,0,9452.11,0
442223,,,17985,25,0,0,9710.48,0
442223,,,17986,26,0,0,10317.96,0
442223,,,17987,27,0,0,10693.22,0
442223,16:44:00,16:44:00,17864,28,0,0,11820.03,1
442223,,,17865,29,0,0,12373.96,0
442223,,,17866,30,0,0,12989.22,0
442223,,,17867,31,0,0,13500.32,0
442223,,,17868,32,0,0,14088.68,0
442223,,,17869,33,0,0,14328.83,0
442223,,,17834,34,0,0,14734.21,0
442223,,,17835,35,0,0,15043.7,0
442223,16:59:00,16:59:00,17850,36,0,0,15735.62,1
442224,16:11:00,16:11:00,18474,1,0,0,0,1
442224,,,18481,2,0,0,1081.96,0
442224,,,18482,3,0,0,1553.15,0
442224,,,18483,4,0,0,1818.76,0
442224,,,18484,5,0,0,2221.45,0
442224,,,18485,6,0,0,2549.9,0
442224,,,18486,7,0,0,2984.27,0
442224,,,18487,8,0,0,3320.6,0
442224,16:18:00,16:18:00,18488,9,0,0,3966.72,1
442224,,,18336,10,0,0,4368.03,0
442224,,,18337,11,0,0,4727.33,0
442224,,,18338,12,0,0,5099.52,0
442224,,,18339,13,0,0,5371.52,0
442224,,,18323,14,0,0,5754.73,0
442224,,,18324,15,0,0,5915.08,0
442224,16:22:00,16:22:00,18325,16,0,0,6282.43,1
442224,,,18326,17,0,0,6665.6,0
442224,,,18327,18,0,0,6893.69,0
442224,,,18099,19,0,0,7436.5,0
442224,,,18100,20,0,0,7850.31,0
442224,,,17981,21,0,0,8185.35,0
442224,,,17982,22,0,0,8507.84,0
442224,,,17983,23,0,0,8896.54,0
442224,,,17984,24,0,0,9452.11,0
442224,,,17985,25,0,0,9710.48,0
442224,,,17986,26,0,0,10317.96,0
442224,,,17987,27,0,0,10693.22,0
442224,16:30:00,16:30:00,17864,28,0,0,11820.03,1
442224,,,17865,29,0,0,12373.96,0
442224,,,17866,30,0,0,12989.22,0
442224,,,17867,31,0,0,13500.32,0
442224,,,17868,32,0,0,14088.68,0
442224,,,17869,33,0,0,14328.83,0
442224,,,17834,34,0,0,14734.21,0
442224,,,17835,35,0,0,15043.7,0
442224,16:45:00,16:45:00,17850,36,0,0,15735.62,1
442225,16:01:00,16:01:00,18474,1,0,0,0,1
442225,,,18481,2,0,0,1081.96,0
442225,,,18482,3,0,0,1553.15,0
442225,,,18483,4,0,0,1818.76,0
442225,,,18484,5,0,0,2221.45,0
442225,,,18485,6,0,0,2549.9,0
442225,,,18486,7,0,0,2984.27,0
442225,,,18487,8,0,0,3320.6,0
442225,16:08:00,16:08:00,18488,9,0,0,3966.72,1
442225,,,18336,10,0,0,4368.03,0
442225,,,18337,11,0,0,4727.33,0
442225,,,18338,12,0,0,5099.52,0
442225,,,18339,13,0,0,5371.52,0
442225,,,18323,14,0,0,5754.73,0
442225,,,18324,15,0,0,5915.08,0
442225,16:12:00,16:12:00,18325,16,0,0,6282.43,1
442225,,,18326,17,0,0,6665.6,0
442225,,,18327,18,0,0,6893.69,0
442225,,,18099,19,0,0,7436.5,0
442225,,,18100,20,0,0,7850.31,0
442225,,,17981,21,0,0,8185.35,0
442225,,,17982,22,0,0,8507.84,0
442225,,,17983,23,0,0,8896.54,0
442225,,,17984,24,0,0,9452.11,0
442225,,,17985,25,0,0,9710.48,0
442225,,,17986,26,0,0,10317.96,0
442225,,,17987,27,0,0,10693.22,0
442225,16:20:00,16:20:00,17864,28,0,0,11820.03,1
442225,,,17865,29,0,0,12373.96,0
442225,,,17866,30,0,0,12989.22,0
442225,,,17867,31,0,0,13500.32,0
442225,,,17868,32,0,0,14088.68,0
442225,,,17869,33,0,0,14328.83,0
442225,,,17834,34,0,0,14734.21,0
442225,,,17835,35,0,0,15043.7,0
442225,16:35:00,16:35:00,17850,36,0,0,15735.62,1
442226,17:52:00,17:52:00,18474,1,0,0,0,1
442226,,,18481,2,0,0,1081.96,0
442226,,,18482,3,0,0,1553.15,0
442226,,,18483,4,0,0,1818.76,0
442226,,,18484,5,0,0,2221.45,0
442226,,,18485,6,0,0,2549.9,0
442226,,,18486,7,0,0,2984.27,0
442226,,,18487,8,0,0,3320.6,0
442226,17:59:00,17:59:00,18488,9,0,0,3966.72,1
442226,,,18336,10,0,0,4368.03,0
442226,,,18337,11,0,0,4727.33,0
442226,,,18338,12,0,0,5099.52,0
442226,,,18339,13,0,0,5371.52,0
442226,,,18323,14,0,0,5754.73,0
442226,,,18324,15,0,0,5915.08,0
442226,18:03:00,18:03:00,18325,16,0,0,6282.43,1
442226,,,18326,17,0,0,6665.6,0
442226,,,18327,18,0,0,6893.69,0
442226,,,18099,19,0,0,7436.5,0
442226,,,18100,20,0,0,7850.31,0
442226,,,17981,21,0,0,8185.35,0
442226,,,17982,22,0,0,8507.84,0
442226,,,17983,23,0,0,8896.54,0
442226,,,17984,24,0,0,9452.11,0
442226,,,17985,25,0,0,9710.48,0
442226,,,17986,26,0,0,10317.96,0
442226,,,17987,27,0,0,10693.22,0
442226,18:10:00,18:10:00,17864,28,0,0,11820.03,1
442226,,,17865,29,0,0,12373.96,0
442226,,,17866,30,0,0,12989.22,0
442226,,,17867,31,0,0,13500.32,0
442226,,,17868,32,0,0,14088.68,0
442226,,,17869,33,0,0,14328.83,0
442226,,,17834,34,0,0,14734.21,0
442226,,,17835,35,0,0,15043.7,0
442226,18:25:00,18:25:00,17850,36,0,0,15735.62,1
442229,06:21:00,06:21:00,17850,1,0,0,0,1
442229,,,17826,2,0,0,574.61,0
442229,,,17827,3,0,0,830.53,0
442229,,,17854,4,0,0,1228.88,0
442229,,,17855,5,0,0,1522.02,0
442229,,,17856,6,0,0,2044.68,0
442229,,,17857,7,0,0,2611.85,0
442229,,,17858,8,0,0,3109.64,0
442229,06:26:00,06:26:00,17859,9,0,0,3658.2,1
442229,,,17860,10,0,0,4000.12,0
442229,,,18055,11,0,0,4309.65,0
442229,,,18056,12,0,0,4754.55,0
442229,,,18057,13,0,0,5180.73,0
442229,,,18058,14,0,0,6022.07,0
442229,,,18059,15,0,0,6349.51,0
442229,,,18060,16,0,0,6685.68,0
442229,,,18061,17,0,0,7041.79,0
442229,,,18109,18,0,0,7627.56,0
442229,,,18110,19,0,0,7959.26,0
442229,,,18328,20,0,0,8547.33,0
442229,,,18329,21,0,0,8831.27,0
442229,06:32:00,06:32:00,18330,22,0,0,9302.4,1
442229,,,18331,23,0,0,9760.27,0
442229,,,18332,24,0,0,10106.36,0
442229,,,18333,25,0,0,10433.68,0
442229,,,18334,26,0,0,10760.28,0
442229,,,18335,27,0,0,11169.72,0
442229,06:35:00,06:35:00,18455,28,0,0,11469.91,1
442229,,,18456,29,0,0,12068.8,0
442229,,,18457,30,0,0,12658.6,0
442229,,,18458,31,0,0,12922.06,0
442229,,,18459,32,0,0,13219.29,0
442229,,,18460,33,0,0,13573.4,0
442229,,,18461,34,0,0,13970.25,0
442229,,,18705,35,0,0,14317.08,0
442229,06:49:00,06:49:00,18474,36,0,0,15416.67,1
442230,07:06:00,07:06:00,17850,1,0,0,0,1
442230,,,17826,2,0,0,574.61,0
442230,,,17827,3,0,0,830.53,0
442230,,,17854,4,0,0,1228.88,0
442230,,,17855,5,0,0,1522.02,0
442230,,,17856,6,0,0,2044.68,0
442230,,,17857,7,0,0,2611.85,0
442230,,,17858,8,0,0,3109.64,0
442230,07:11:00,07:11:00,17859,9,0,0,3658.2,1
442230,,,17860,10,0,0,4000.12,0
442230,,,18055,11,0,0,4309.65,0
442230,,,18056,12,0,0,4754.55,0
442230,,,18057,13,0,0,5180.73,0
442230,,,18058,14,0,0,6022.07,0
442230,,,18059,15,0,0,6349.51,0
442230,,,18060,16,0,0,6685.68,0
442230,,,18061,17,0,0,7041.79,0
442230,,,18109,18,0,0,7627.56,0
442230,,,18110,19,0,0,7959.26,0
442230,,,18328,20,0,0,8547.33,0
442230,,,18329,21,0,0,8831.27,0
442230,07:17:00,07:17:00,18330,22,0,0,9302.4,1
442230,,,18331,23,0,0,9760.27,0
442230,,,18332,24,0,0,10106.36,0
442230,,,18333,25,0,0,10433.68,0
442230,,,18334,26,0,0,10760.28,0
442230,,,18335,27,0,0,11169.72,0
442230,07:20:00,07:20:00,18455,28,0,0,11469.91,1
442230,,,18456,29,0,0,12068.8,0
442230,,,18457,30,0,0,12658.6,0
442230,,,18458,31,0,0,12922.06,0
442230,,,18459,32,0,0,13219.29,0
442230,,,18460,33,0,0,13573.4,0
442230,,,18461,34,0,0,13970.25,0
442230,,,18705,35,0,0,14317.08,0
442230,07:34:00,07:34:00,18474,36,0,0,15416.67,1
442231,07:51:00,07:51:00,17850,1,0,0,0,1
442231,,,17826,2,0,0,574.61,0
442231,,,17827,3,0,0,830.53,0
442231,,,17854,4,0,0,1228.88,0
442231,,,17855,5,0,0,1522.02,0
442231,,,17856,6,0,0,2044.68,0
442231,,,17857,7,0,0,2611.85,0
442231,,,17858,8,0,0,3109.64,0
442231,07:56:00,07:56:00,17859,9,0,0,3658.2,1
442231,,,17860,10,0,0,4000.12,0
442231,,,18055,11,0,0,4309.65,0
442231,,,18056,12,0,0,4754.55,0
442231,,,18057,13,0,0,5180.73,0
442231,,,18058,14,0,0,6022.07,0
442231,,,18059,15,0,0,6349.51,0
442231,,,18060,16,0,0,6685.68,0
442231,,,18061,17,0,0,7041.79,0
442231,,,18109,18,0,0,7627.56,0
442231,,,18110,19,0,0,7959.26,0
442231,,,18328,20,0,0,8547.33,0
442231,,,18329,21,0,0,8831.27,0
442231,08:02:00,08:02:00,18330,22,0,0,9302.4,1
442231,,,18331,23,0,0,9760.27,0
442231,,,18332,24,0,0,10106.36,0
442231,,,18333,25,0,0,10433.68,0
442231,,,18334,26,0,0,10760.28,0
442231,,,18335,27,0,0,11169.72,0
442231,08:05:00,08:05:00,18455,28,0,0,11469.91,1
442231,,,18456,29,0,0,12068.8,0
442231,,,18457,30,0,0,12658.6,0
442231,,,18458,31,0,0,12922.06,0
442231,,,18459,32,0,0,13219.29,0
442231,,,18460,33,0,0,13573.4,0
442231,,,18461,34,0,0,13970.25,0
442231,,,18705,35,0,0,14317.08,0
442231,08:19:00,08:19:00,18474,36,0,0,15416.67,1
442232,08:21:00,08:21:00,17850,1,0,0,0,1
442232,,,17826,2,0,0,574.61,0
442232,,,17827,3,0,0,830.53,0
442232,,,17854,4,0,0,1228.88,0
442232,,,17855,5,0,0,1522.02,0
442232,,,17856,6,0,0,2044.68,0
442232,,,17857,7,0,0,2611.85,0
442232,,,17858,8,0,0,3109.64,0
442232,08:26:00,08:26:00,17859,9,0,0,3658.2,1
442232,,,17860,10,0,0,4000.12,0
442232,,,18055,11,0,0,4309.65,0
442232,,,18056,12,0,0,4754.55,0
442232,,,18057,13,0,0,5180.73,0
442232,,,18058,14,0,0,6022.07,0
442232,,,18059,15,0,0,6349.51,0
442232,,,18060,16,0,0,6685.68,0
442232,,,18061,17,0,0,7041.79,0
442232,,,18109,18,0,0,7627.56,0
442232,,,18110,19,0,0,7959.26,0
442232,,,18328,20,0,0,8547.33,0
442232,,,18329,21,0,0,8831.27,0
442232,08:32:00,08:32:00,18330,22,0,0,9302.4,1
442232,,,18331,23,0,0,9760.27,0
442232,,,18332,24,0,0,10106.36,0
442232,,,18333,25,0,0,10433.68,0
442232,,,18334,26,0,0,10760.28,0
442232,,,18335,27,0,0,11169.72,0
442232,08:35:00,08:35:00,18455,28,0,0,11469.91,1
442232,,,18456,29,0,0,12068.8,0
442232,,,18457,30,0,0,12658.6,0
442232,,,18458,31,0,0,12922.06,0
442232,,,18459,32,0,0,13219.29,0
442232,,,18460,33,0,0,13573.4,0
442232,,,18461,34,0,0,13970.25,0
442232,,,18705,35,0,0,14317.08,0
442232,08:49:00,08:49:00,18474,36,0,0,15416.67,1
442233,08:49:00,08:49:00,17850,1,0,0,0,1
442233,,,17826,2,0,0,574.61,0
442233,,,17827,3,0,0,830.53,0
442233,,,17854,4,0,0,1228.88,0
442233,,,17855,5,0,0,1522.02,0
442233,,,17856,6,0,0,2044.68,0
442233,,,17857,7,0,0,2611.85,0
442233,,,17858,8,0,0,3109.64,0
442233,08:55:00,08:55:00,17859,9,0,0,3658.2,1
442233,,,17860,10,0,0,4000.12,0
442233,,,18055,11,0,0,4309.65,0
442233,,,18056,12,0,0,4754.55,0
442233,,,18057,13,0,0,5180.73,0
442233,,,18058,14,0,0,6022.07,0
442233,,,18059,15,0,0,6349.51,0
442233,,,18060,16,0,0,6685.68,0
442233,,,18061,17,0,0,7041.79,0
442233,,,18109,18,0,0,7627.56,0
442233,,,18110,19,0,0,7959.26,0
442233,,,18328,20,0,0,8547.33,0
442233,,,18329,21,0,0,8831.27,0
442233,09:02:00,09:02:00,18330,22,0,0,9302.4,1
442233,,,18331,23,0,0,9760.27,0
442233,,,18332,24,0,0,10106.36,0
442233,,,18333,25,0,0,10433.68,0
442233,,,18334,26,0,0,10760.28,0
442233,,,18335,27,0,0,11169.72,0
442233,09:05:00,09:05:00,18455,28,0,0,11469.91,1
442233,,,18456,29,0,0,12068.8,0
442233,,,18457,30,0,0,12658.6,0
442233,,,18458,31,0,0,12922.06,0
442233,,,18459,32,0,0,13219.29,0
442233,,,18460,33,0,0,13573.4,0
442233,,,18461,34,0,0,13970.25,0
442233,,,18705,35,0,0,14317.08,0
442233,09:19:00,09:19:00,18474,36,0,0,15416.67,1
442234,09:19:00,09:19:00,17850,1,0,0,0,1
442234,,,17826,2,0,0,574.61,0
442234,,,17827,3,0,0,830.53,0
442234,,,17854,4,0,0,1228.88,0
442234,,,17855,5,0,0,1522.02,0
442234,,,17856,6,0,0,2044.68,0
442234,,,17857,7,0,0,2611.85,0
442234,,,17858,8,0,0,3109.64,0
442234,09:25:00,09:25:00,17859,9,0,0,3658.2,1
442234,,,17860,10,0,0,4000.12,0
442234,,,18055,11,0,0,4309.65,0
442234,,,18056,12,0,0,4754.55,0
442234,,,18057,13,0,0,5180.73,0
442234,,,18058,14,0,0,6022.07,0
442234,,,18059,15,0,0,6349.51,0
442234,,,18060,16,0,0,6685.68,0
442234,,,18061,17,0,0,7041.79,0
442234,,,18109,18,0,0,7627.56,0
442234,,,18110,19,0,0,7959.26,0
442234,,,18328,20,0,0,8547.33,0
442234,,,18329,21,0,0,8831.27,0
442234,09:32:00,09:32:00,18330,22,0,0,9302.4,1
442234,,,18331,23,0,0,9760.27,0
442234,,,18332,24,0,0,10106.36,0
442234,,,18333,25,0,0,10433.68,0
442234,,,18334,26,0,0,10760.28,0
442234,,,18335,27,0,0,11169.72,0
442234,09:35:00,09:35:00,18455,28,0,0,11469.91,1
442234,,,18456,29,0,0,12068.8,0
442234,,,18457,30,0,0,12658.6,0
442234,,,18458,31,0,0,12922.06,0
442234,,,18459,32,0,0,13219.29,0
442234,,,18460,33,0,0,13573.4,0
442234,,,18461,34,0,0,13970.25,0
442234,,,18705,35,0,0,14317.08,0
442234,09:49:00,09:49:00,18474,36,0,0,15416.67,1
442235,09:49:00,09:49:00,17850,1,0,0,0,1
442235,,,17826,2,0,0,574.61,0
442235,,,17827,3,0,0,830.53,0
442235,,,17854,4,0,0,1228.88,0
442235,,,17855,5,0,0,1522.02,0
442235,,,17856,6,0,0,2044.68,0
442235,,,17857,7,0,0,2611.85,0
442235,,,17858,8,0,0,3109.64,0
442235,09:55:00,09:55:00,17859,9,0,0,3658.2,1
442235,,,17860,10,0,0,4000.12,0
442235,,,18055,11,0,0,4309.65,0
442235,,,18056,12,0,0,4754.55,0
442235,,,18057,13,0,0,5180.73,0
442235,,,18058,14,0,0,6022.07,0
442235,,,18059,15,0,0,6349.51,0
442235,,,18060,16,0,0,6685.68,0
442235,,,18061,17,0,0,7041.79,0
442235,,,18109,18,0,0,7627.56,0
442235,,,18110,19,0,0,7959.26,0
442235,,,18328,20,0,0,8547.33,0
442235,,,18329,21,0,0,8831.27,0
442235,10:02:00,10:02:00,18330,22,0,0,9302.4,1
442235,,,18331,23,0,0,9760.27,0
442235,,,18332,24,0,0,10106.36,0
442235,,,18333,25,0,0,10433.68,0
442235,,,18334,26,0,0,10760.28,0
442235,,,18335,27,0,0,11169.72,0
442235,10:05:00,10:05:00,18455,28,0,0,11469.91,1
442235,,,18456,29,0,0,12068.8,0
442235,,,18457,30,0,0,12658.6,0
442235,,,18458,31,0,0,12922.06,0
442235,,,18459,32,0,0,13219.29,0
442235,,,18460,33,0,0,13573.4,0
442235,,,18461,34,0,0,13970.25,0
442235,,,18705,35,0,0,14317.08,0
442235,10:19:00,10:19:00,18474,36,0,0,15416.67,1
442236,10:19:00,10:19:00,17850,1,0,0,0,1
442236,,,17826,2,0,0,574.61,0
442236,,,17827,3,0,0,830.53,0
442236,,,17854,4,0,0,1228.88,0
442236,,,17855,5,0,0,1522.02,0
442236,,,17856,6,0,0,2044.68,0
442236,,,17857,7,0,0,2611.85,0
442236,,,17858,8,0,0,3109.64,0
442236,10:25:00,10:25:00,17859,9,0,0,3658.2,1
442236,,,17860,10,0,0,4000.12,0
442236,,,18055,11,0,0,4309.65,0
442236,,,18056,12,0,0,4754.55,0
442236,,,18057,13,0,0,5180.73,0
442236,,,18058,14,0,0,6022.07,0
442236,,,18059,15,0,0,6349.51,0
442236,,,18060,16,0,0,6685.68,0
442236,,,18061,17,0,0,7041.79,0
442236,,,18109,18,0,0,7627.56,0
442236,,,18110,19,0,0,7959.26,0
442236,,,18328,20,0,0,8547.33,0
442236,,,18329,21,0,0,8831.27,0
442236,10:32:00,10:32:00,18330,22,0,0,9302.4,1
442236,,,18331,23,0,0,9760.27,0
442236,,,18332,24,0,0,10106.36,0
442236,,,18333,25,0,0,10433.68,0
442236,,,18334,26,0,0,10760.28,0
442236,,,18335,27,0,0,11169.72,0
442236,10:35:00,10:35:00,18455,28,0,0,11469.91,1
442236,,,18456,29,0,0,12068.8,0
442236,,,18457,30,0,0,12658.6,0
442236,,,18458,31,0,0,12922.06,0
442236,,,18459,32,0,0,13219.29,0
442236,,,18460,33,0,0,13573.4,0
442236,,,18461,34,0,0,13970.25,0
442236,,,18705,35,0,0,14317.08,0
442236,10:49:00,10:49:00,18474,36,0,0,15416.67,1
442237,10:48:00,10:48:00,17850,1,0,0,0,1
442237,,,17826,2,0,0,574.61,0
442237,,,17827,3,0,0,830.53,0
442237,,,17854,4,0,0,1228.88,0
442237,,,17855,5,0,0,1522.02,0
442237,,,17856,6,0,0,2044.68,0
442237,,,17857,7,0,0,2611.85,0
442237,,,17858,8,0,0,3109.64,0
442237,10:54:00,10:54:00,17859,9,0,0,3658.2,1
442237,,,17860,10,0,0,4000.12,0
442237,,,18055,11,0,0,4309.65,0
442237,,,18056,12,0,0,4754.55,0
442237,,,18057,13,0,0,5180.73,0
442237,,,18058,14,0,0,6022.07,0
442237,,,18059,15,0,0,6349.51,0
442237,,,18060,16,0,0,6685.68,0
442237,,,18061,17,0,0,7041.79,0
442237,,,18109,18,0,0,7627.56,0
442237,,,18110,19,0,0,7959.26,0
442237,,,18328,20,0,0,8547.33,0
442237,,,18329,21,0,0,8831.27,0
442237,11:02:00,11:02:00,18330,22,0,0,9302.4,1
442237,,,18331,23,0,0,9760.27,0
442237,,,18332,24,0,0,10106.36,0
442237,,,18333,25,0,0,10433.68,0
442237,,,18334,26,0,0,10760.28,0
442237,,,18335,27,0,0,11169.72,0
442237,11:05:00,11:05:00,18455,28,0,0,11469.91,1
442237,,,18456,29,0,0,12068.8,0
442237,,,18457,30,0,0,12658.6,0
442237,,,18458,31,0,0,12922.06,0
442237,,,18459,32,0,0,13219.29,0
442237,,,18460,33,0,0,13573.4,0
442237,,,18461,34,0,0,13970.25,0
442237,,,18705,35,0,0,14317.08,0
442237,11:19:00,11:19:00,18474,36,0,0,15416.67,1
442238,11:18:00,11:18:00,17850,1,0,0,0,1
442238,,,17826,2,0,0,574.61,0
442238,,,17827,3,0,0,830.53,0
442238,,,17854,4,0,0,1228.88,0
442238,,,17855,5,0,0,1522.02,0
442238,,,17856,6,0,0,2044.68,0
442238,,,17857,7,0,0,2611.85,0
442238,,,17858,8,0,0,3109.64,0
442238,11:24:00,11:24:00,17859,9,0,0,3658.2,1
442238,,,17860,10,0,0,4000.12,0
442238,,,18055,11,0,0,4309.65,0
442238,,,18056,12,0,0,4754.55,0
442238,,,18057,13,0,0,5180.73,0
442238,,,18058,14,0,0,6022.07,0
442238,,,18059,15,0,0,6349.51,0
442238,,,18060,16,0,0,6685.68,0
442238,,,18061,17,0,0,7041.79,0
442238,,,18109,18,0,0,7627.56,0
442238,,,18110,19,0,0,7959.26,0
442238,,,18328,20,0,0,8547.33,0
442238,,,18329,21,0,0,8831.27,0
442238,11:32:00,11:32:00,18330,22,0,0,9302.4,1
442238,,,18331,23,0,0,9760.27,0
442238,,,18332,24,0,0,10106.36,0
442238,,,18333,25,0,0,10433.68,0
442238,,,18334,26,0,0,10760.28,0
442238,,,18335,27,0,0,11169.72,0
442238,11:35:00,11:35:00,18455,28,0,0,11469.91,1
442238,,,18456,29,0,0,12068.8,0
442238,,,18457,30,0,0,12658.6,0
442238,,,18458,31,0,0,12922.06,0
442238,,,18459,32,0,0,13219.29,0
442238,,,18460,33,0,0,13573.4,0
442238,,,18461,34,0,0,13970.25,0
442238,,,18705,35,0,0,14317.08,0
442238,11:49:00,11:49:00,18474,36,0,0,15416.67,1
442239,11:48:00,11:48:00,17850,1,0,0,0,1
442239,,,17826,2,0,0,574.61,0
442239,,,17827,3,0,0,830.53,0
442239,,,17854,4,0,0,1228.88,0
442239,,,17855,5,0,0,1522.02,0
442239,,,17856,6,0,0,2044.68,0
442239,,,17857,7,0,0,2611.85,0
442239,,,17858,8,0,0,3109.64,0
442239,11:54:00,11:54:00,17859,9,0,0,3658.2,1
442239,,,17860,10,0,0,4000.12,0
442239,,,18055,11,0,0,4309.65,0
442239,,,18056,12,0,0,4754.55,0
442239,,,18057,13,0,0,5180.73,0
442239,,,18058,14,0,0,6022.07,0
442239,,,18059,15,0,0,6349.51,0
442239,,,18060,16,0,0,6685.68,0
442239,,,18061,17,0,0,7041.79,0
442239,,,18109,18,0,0,7627.56,0
442239,,,18110,19,0,0,7959.26,0
442239,,,18328,20,0,0,8547.33,0
442239,,,18329,21,0,0,8831.27,0
442239,12:02:00,12:02:00,18330,22,0,0,9302.4,1
442239,,,18331,23,0,0,9760.27,0
442239,,,18332,24,0,0,10106.36,0
442239,,,18333,25,0,0,10433.68,0
442239,,,18334,26,0,0,10760.28,0
442239,,,18335,27,0,0,11169.72,0
442239,12:05:00,12:05:00,18455,28,0,0,11469.91,1
442239,,,18456,29,0,0,12068.8,0
442239,,,18457,30,0,0,12658.6,0
442239,,,18458,31,0,0,12922.06,0
442239,,,18459,32,0,0,13219.29,0
442239,,,18460,33,0,0,13573.4,0
442239,,,18461,34,0,0,13970.25,0
442239,,,18705,35,0,0,14317.08,0
442239,12:19:00,12:19:00,18474,36,0,0,15416.67,1
442240,12:18:00,12:18:00,17850,1,0,0,0,1
442240,,,17826,2,0,0,574.61,0
442240,,,17827,3,0,0,830.53,0
442240,,,17854,4,0,0,1228.88,0
442240,,,17855,5,0,0,1522.02,0
442240,,,17856,6,0,0,2044.68,0
442240,,,17857,7,0,0,2611.85,0
442240,,,17858,8,0,0,3109.64,0
442240,12:24:00,12:24:00,17859,9,0,0,3658.2,1
442240,,,17860,10,0,0,4000.12,0
442240,,,18055,11,0,0,4309.65,0
442240,,,18056,12,0,0,4754.55,0
442240,,,18057,13,0,0,5180.73,0
442240,,,18058,14,0,0,6022.07,0
442240,,,18059,15,0,0,6349.51,0
442240,,,18060,16,0,0,6685.68,0
442240,,,18061,17,0,0,7041.79,0
442240,,,18109,18,0,0,7627.56,0
442240,,,18110,19,0,0,7959.26,0
442240,,,18328,20,0,0,8547.33,0
442240,,,18329,21,0,0,8831.27,0
442240,12:32:00,12:32:00,18330,22,0,0,9302.4,1
442240,,,18331,23,0,0,9760.27,0
442240,,,18332,24,0,0,10106.36,0
442240,,,18333,25,0,0,10433.68,0
442240,,,18334,26,0,0,10760.28,0
442240,,,18335,27,0,0,11169.72,0
442240,12:35:00,12:35:00,18455,28,0,0,11469.91,1
442240,,,18456,29,0,0,12068.8,0
442240,,,18457,30,0,0,12658.6,0
442240,,,18458,31,0,0,12922.06,0
442240,,,18459,32,0,0,13219.29,0
442240,,,18460,33,0,0,13573.4,0
442240,,,18461,34,0,0,13970.25,0
442240,,,18705,35,0,0,14317.08,0
442240,12:49:00,12:49:00,18474,36,0,0,15416.67,1
442241,12:48:00,12:48:00,17850,1,0,0,0,1
442241,,,17826,2,0,0,574.61,0
442241,,,17827,3,0,0,830.53,0
442241,,,17854,4,0,0,1228.88,0
442241,,,17855,5,0,0,1522.02,0
442241,,,17856,6,0,0,2044.68,0
442241,,,17857,7,0,0,2611.85,0
442241,,,17858,8,0,0,3109.64,0
442241,12:54:00,12:54:00,17859,9,0,0,3658.2,1
442241,,,17860,10,0,0,4000.12,0
442241,,,18055,11,0,0,4309.65,0
442241,,,18056,12,0,0,4754.55,0
442241,,,18057,13,0,0,5180.73,0
442241,,,18058,14,0,0,6022.07,0
442241,,,18059,15,0,0,6349.51,0
442241,,,18060,16,0,0,6685.68,0
442241,,,18061,17,0,0,7041.79,0
442241,,,18109,18,0,0,7627.56,0
442241,,,18110,19,0,0,7959.26,0
442241,,,18328,20,0,0,8547.33,0
442241,,,18329,21,0,0,8831.27,0
442241,13:02:00,13:02:00,18330,22,0,0,9302.4,1
442241,,,18331,23,0,0,9760.27,0
442241,,,18332,24,0,0,10106.36,0
442241,,,18333,25,0,0,10433.68,0
442241,,,18334,26,0,0,10760.28,0
442241,,,18335,27,0,0,11169.72,0
442241,13:05:00,13:05:00,18455,28,0,0,11469.91,1
442241,,,18456,29,0,0,12068.8,0
442241,,,18457,30,0,0,12658.6,0
442241,,,18458,31,0,0,12922.06,0
442241,,,18459,32,0,0,13219.29,0
442241,,,18460,33,0,0,13573.4,0
442241,,,18461,34,0,0,13970.25,0
442241,,,18705,35,0,0,14317.08,0
442241,13:19:00,13:19:00,18474,36,0,0,15416.67,1
442242,13:18:00,13:18:00,17850,1,0,0,0,1
442242,,,17826,2,0,0,574.61,0
442242,,,17827,3,0,0,830.53,0
442242,,,17854,4,0,0,1228.88,0
442242,,,17855,5,0,0,1522.02,0
442242,,,17856,6,0,0,2044.68,0
442242,,,17857,7,0,0,2611.85,0
442242,,,17858,8,0,0,3109.64,0
442242,13:24:00,13:24:00,17859,9,0,0,3658.2,1
442242,,,17860,10,0,0,4000.12,0
442242,,,18055,11,0,0,4309.65,0
442242,,,18056,12,0,0,4754.55,0
442242,,,18057,13,0,0,5180.73,0
442242,,,18058,14,0,0,6022.07,0
442242,,,18059,15,0,0,6349.51,0
442242,,,18060,16,0,0,6685.68,0
442242,,,18061,17,0,0,7041.79,0
442242,,,18109,18,0,0,7627.56,0
442242,,,18110,19,0,0,7959.26,0
442242,,,18328,20,0,0,8547.33,0
442242,,,18329,21,0,0,8831.27,0
442242,13:32:00,13:32:00,18330,22,0,0,9302.4,1
442242,,,18331,23,0,0,9760.27,0
442242,,,18332,24,0,0,10106.36,0
442242,,,18333,25,0,0,10433.68,0
442242,,,18334,26,0,0,10760.28,0
442242,,,18335,27,0,0,11169.72,0
442242,13:35:00,13:35:00,18455,28,0,0,11469.91,1
442242,,,18456,29,0,0,12068.8,0
442242,,,18457,30,0,0,12658.6,0
442242,,,18458,31,0,0,12922.06,0
442242,,,18459,32,0,0,13219.29,0
442242,,,18460,33,0,0,13573.4,0
442242,,,18461,34,0,0,13970.25,0
442242,,,18705,35,0,0,14317.08,0
442242,13:49:00,13:49:00,18474,36,0,0,15416.67,1
442243,13:48:00,13:48:00,17850,1,0,0,0,1
442243,,,17826,2,0,0,574.61,0
442243,,,17827,3,0,0,830.53,0
442243,,,17854,4,0,0,1228.88,0
442243,,,17855,5,0,0,1522.02,0
442243,,,17856,6,0,0,2044.68,0
442243,,,17857,7,0,0,2611.85,0
442243,,,17858,8,0,0,3109.64,0
442243,13:54:00,13:54:00,17859,9,0,0,3658.2,1
442243,,,17860,10,0,0,4000.12,0
442243,,,18055,11,0,0,4309.65,0
442243,,,18056,12,0,0,4754.55,0
442243,,,18057,13,0,0,5180.73,0
442243,,,18058,14,0,0,6022.07,0
442243,,,18059,15,0,0,6349.51,0
442243,,,18060,16,0,0,6685.68,0
442243,,,18061,17,0,0,7041.79,0
442243,,,18109,18,0,0,7627.56,0
442243,,,18110,19,0,0,7959.26,0
442243,,,18328,20,0,0,8547.33,0
442243,,,18329,21,0,0,8831.27,0
442243,14:02:00,14:02:00,18330,22,0,0,9302.4,1
442243,,,18331,23,0,0,9760.27,0
442243,,,18332,24,0,0,10106.36,0
442243,,,18333,25,0,0,10433.68,0
442243,,,18334,26,0,0,10760.28,0
442243,,,18335,27,0,0,11169.72,0
442243,14:05:00,14:05:00,18455,28,0,0,11469.91,1
442243,,,18456,29,0,0,12068.8,0
442243,,,18457,30,0,0,12658.6,0
442243,,,18458,31,0,0,12922.06,0
442243,,,18459,32,0,0,13219.29,0
442243,,,18460,33,0,0,13573.4,0
442243,,,18461,34,0,0,13970.25,0
442243,,,18705,35,0,0,14317.08,0
442243,14:19:00,14:19:00,18474,36,0,0,15416.67,1
442244,14:18:00,14:18:00,17850,1,0,0,0,1
442244,,,17826,2,0,0,574.61,0
442244,,,17827,3,0,0,830.53,0
442244,,,17854,4,0,0,1228.88,0
442244,,,17855,5,0,0,1522.02,0
442244,,,17856,6,0,0,2044.68,0
442244,,,17857,7,0,0,2611.85,0
442244,,,17858,8,0,0,3109.64,0
442244,14:24:00,14:24:00,17859,9,0,0,3658.2,1
442244,,,17860,10,0,0,4000.12,0
442244,,,18055,11,0,0,4309.65,0
442244,,,18056,12,0,0,4754.55,0
442244,,,18057,13,0,0,5180.73,0
442244,,,18058,14,0,0,6022.07,0
442244,,,18059,15,0,0,6349.51,0
442244,,,18060,16,0,0,6685.68,0
442244,,,18061,17,0,0,7041.79,0
442244,,,18109,18,0,0,7627.56,0
442244,,,18110,19,0,0,7959.26,0
442244,,,18328,20,0,0,8547.33,0
442244,,,18329,21,0,0,8831.27,0
442244,14:32:00,14:32:00,18330,22,0,0,9302.4,1
442244,,,18331,23,0,0,9760.27,0
442244,,,18332,24,0,0,10106.36,0
442244,,,18333,25,0,0,10433.68,0
442244,,,18334,26,0,0,10760.28,0
442244,,,18335,27,0,0,11169.72,0
442244,14:35:00,14:35:00,18455,28,0,0,11469.91,1
442244,,,18456,29,0,0,12068.8,0
442244,,,18457,30,0,0,12658.6,0
442244,,,18458,31,0,0,12922.06,0
442244,,,18459,32,0,0,13219.29,0
442244,,,18460,33,0,0,13573.4,0
442244,,,18461,34,0,0,13970.25,0
442244,,,18705,35,0,0,14317.08,0
442244,14:49:00,14:49:00,18474,36,0,0,15416.67,1
442245,14:48:00,14:48:00,17850,1,0,0,0,1
442245,,,17826,2,0,0,574.61,0
442245,,,17827,3,0,0,830.53,0
442245,,,17854,4,0,0,1228.88,0
442245,,,17855,5,0,0,1522.02,0
442245,,,17856,6,0,0,2044.68,0
442245,,,17857,7,0,0,2611.85,0
442245,,,17858,8,0,0,3109.64,0
442245,14:54:00,14:54:00,17859,9,0,0,3658.2,1
442245,,,17860,10,0,0,4000.12,0
442245,,,18055,11,0,0,4309.65,0
442245,,,18056,12,0,0,4754.55,0
442245,,,18057,13,0,0,5180.73,0
442245,,,18058,14,0,0,6022.07,0
442245,,,18059,15,0,0,6349.51,0
442245,,,18060,16,0,0,6685.68,0
442245,,,18061,17,0,0,7041.79,0
442245,,,18109,18,0,0,7627.56,0
442245,,,18110,19,0,0,7959.26,0
442245,,,18328,20,0,0,8547.33,0
442245,,,18329,21,0,0,8831.27,0
442245,15:02:00,15:02:00,18330,22,0,0,9302.4,1
442245,,,18331,23,0,0,9760.27,0
442245,,,18332,24,0,0,10106.36,0
442245,,,18333,25,0,0,10433.68,0
442245,,,18334,26,0,0,10760.28,0
442245,,,18335,27,0,0,11169.72,0
442245,15:05:00,15:05:00,18455,28,0,0,11469.91,1
442245,,,18456,29,0,0,12068.8,0
442245,,,18457,30,0,0,12658.6,0
442245,,,18458,31,0,0,12922.06,0
442245,,,18459,32,0,0,13219.29,0
442245,,,18460,33,0,0,13573.4,0
442245,,,18461,34,0,0,13970.25,0
442245,,,18705,35,0,0,14317.08,0
442245,15:19:00,15:19:00,18474,36,0,0,15416.67,1
442246,15:18:00,15:18:00,17850,1,0,0,0,1
442246,,,17826,2,0,0,574.61,0
442246,,,17827,3,0,0,830.53,0
442246,,,17854,4,0,0,1228.88,0
442246,,,17855,5,0,0,1522.02,0
442246,,,17856,6,0,0,2044.68,0
442246,,,17857,7,0,0,2611.85,0
442246,,,17858,8,0,0,3109.64,0
442246,15:24:00,15:24:00,17859,9,0,0,3658.2,1
442246,,,17860,10,0,0,4000.12,0
442246,,,18055,11,0,0,4309.65,0
442246,,,18056,12,0,0,4754.55,0
442246,,,18057,13,0,0,5180.73,0
442246,,,18058,14,0,0,6022.07,0
442246,,,18059,15,0,0,6349.51,0
442246,,,18060,16,0,0,6685.68,0
442246,,,18061,17,0,0,7041.79,0
442246,,,18109,18,0,0,7627.56,0
442246,,,18110,19,0,0,7959.26,0
442246,,,18328,20,0,0,8547.33,0
442246,,,18329,21,0,0,8831.27,0
442246,15:32:00,15:32:00,18330,22,0,0,9302.4,1
442246,,,18331,23,0,0,9760.27,0
442246,,,18332,24,0,0,10106.36,0
442246,,,18333,25,0,0,10433.68,0
442246,,,18334,26,0,0,10760.28,0
442246,,,18335,27,0,0,11169.72,0
442246,15:35:00,15:35:00,18455,28,0,0,11469.91,1
442246,,,18456,29,0,0,12068.8,0
442246,,,18457,30,0,0,12658.6,0
442246,,,18458,31,0,0,12922.06,0
442246,,,18459,32,0,0,13219.29,0
442246,,,18460,33,0,0,13573.4,0
442246,,,18461,34,0,0,13970.25,0
442246,,,18705,35,0,0,14317.08,0
442246,15:49:00,15:49:00,18474,36,0,0,15416.67,1
442247,15:48:00,15:48:00,17850,1,0,0,0,1
442247,,,17826,2,0,0,574.61,0
442247,,,17827,3,0,0,830.53,0
442247,,,17854,4,0,0,1228.88,0
442247,,,17855,5,0,0,1522.02,0
442247,,,17856,6,0,0,2044.68,0
442247,,,17857,7,0,0,2611.85,0
442247,,,17858,8,0,0,3109.64,0
442247,15:54:00,15:54:00,17859,9,0,0,3658.2,1
442247,,,17860,10,0,0,4000.12,0
442247,,,18055,11,0,0,4309.65,0
442247,,,18056,12,0,0,4754.55,0
442247,,,18057,13,0,0,5180.73,0
442247,,,18058,14,0,0,6022.07,0
442247,,,18059,15,0,0,6349.51,0
442247,,,18060,16,0,0,6685.68,0
442247,,,18061,17,0,0,7041.79,0
442247,,,18109,18,0,0,7627.56,0
442247,,,18110,19,0,0,7959.26,0
442247,,,18328,20,0,0,8547.33,0
442247,,,18329,21,0,0,8831.27,0
442247,16:02:00,16:02:00,18330,22,0,0,9302.4,1
442247,,,18331,23,0,0,9760.27,0
442247,,,18332,24,0,0,10106.36,0
442247,,,18333,25,0,0,10433.68,0
442247,,,18334,26,0,0,10760.28,0
442247,,,18335,27,0,0,11169.72,0
442247,16:05:00,16:05:00,18455,28,0,0,11469.91,1
442247,,,18456,29,0,0,12068.8,0
442247,,,18457,30,0,0,12658.6,0
442247,,,18458,31,0,0,12922.06,0
442247,,,18459,32,0,0,13219.29,0
442247,,,18460,33,0,0,13573.4,0
442247,,,18461,34,0,0,13970.25,0
442247,,,18705,35,0,0,14317.08,0
442247,16:19:00,16:19:00,18474,36,0,0,15416.67,1
442248,16:18:00,16:18:00,17850,1,0,0,0,1
442248,,,17826,2,0,0,574.61,0
442248,,,17827,3,0,0,830.53,0
442248,,,17854,4,0,0,1228.88,0
442248,,,17855,5,0,0,1522.02,0
442248,,,17856,6,0,0,2044.68,0
442248,,,17857,7,0,0,2611.85,0
442248,,,17858,8,0,0,3109.64,0
442248,16:24:00,16:24:00,17859,9,0,0,3658.2,1
442248,,,17860,10,0,0,4000.12,0
442248,,,18055,11,0,0,4309.65,0
442248,,,18056,12,0,0,4754.55,0
442248,,,18057,13,0,0,5180.73,0
442248,,,18058,14,0,0,6022.07,0
442248,,,18059,15,0,0,6349.51,0
442248,,,18060,16,0,0,6685.68,0
442248,,,18061,17,0,0,7041.79,0
442248,,,18109,18,0,0,7627.56,0
442248,,,18110,19,0,0,7959.26,0
442248,,,18328,20,0,0,8547.33,0
442248,,,18329,21,0,0,8831.27,0
442248,16:32:00,16:32:00,18330,22,0,0,9302.4,1
442248,,,18331,23,0,0,9760.27,0
442248,,,18332,24,0,0,10106.36,0
442248,,,18333,25,0,0,10433.68,0
442248,,,18334,26,0,0,10760.28,0
442248,,,18335,27,0,0,11169.72,0
442248,16:35:00,16:35:00,18455,28,0,0,11469.91,1
442248,,,18456,29,0,0,12068.8,0
442248,,,18457,30,0,0,12658.6,0
442248,,,18458,31,0,0,12922.06,0
442248,,,18459,32,0,0,13219.29,0
442248,,,18460,33,0,0,13573.4,0
442248,,,18461,34,0,0,13970.25,0
442248,,,18705,35,0,0,14317.08,0
442248,16:49:00,16:49:00,18474,36,0,0,15416.67,1
442249,16:46:00,16:46:00,17850,1,0,0,0,1
442249,,,17826,2,0,0,574.61,0
442249,,,17827,3,0,0,830.53,0
442249,,,17854,4,0,0,1228.88,0
442249,,,17855,5,0,0,1522.02,0
442249,,,17856,6,0,0,2044.68,0
442249,,,17857,7,0,0,2611.85,0
442249,,,17858,8,0,0,3109.64,0
442249,16:52:00,16:52:00,17859,9,0,0,3658.2,1
442249,,,17860,10,0,0,4000.12,0
442249,,,18055,11,0,0,4309.65,0
442249,,,18056,12,0,0,4754.55,0
442249,,,18057,13,0,0,5180.73,0
442249,,,18058,14,0,0,6022.07,0
442249,,,18059,15,0,0,6349.51,0
442249,,,18060,16,0,0,6685.68,0
442249,,,18061,17,0,0,7041.79,0
442249,,,18109,18,0,0,7627.56,0
442249,,,18110,19,0,0,7959.26,0
442249,,,18328,20,0,0,8547.33,0
442249,,,18329,21,0,0,8831.27,0
442249,17:00:00,17:00:00,18330,22,0,0,9302.4,1
442249,,,18331,23,0,0,9760.27,0
442249,,,18332,24,0,0,10106.36,0
442249,,,18333,25,0,0,10433.68,0
442249,,,18334,26,0,0,10760.28,0
442249,,,18335,27,0,0,11169.72,0
442249,17:03:00,17:03:00,18455,28,0,0,11469.91,1
442249,,,18456,29,0,0,12068.8,0
442249,,,18457,30,0,0,12658.6,0
442249,,,18458,31,0,0,12922.06,0
442249,,,18459,32,0,0,13219.29,0
442249,,,18460,33,0,0,13573.4,0
442249,,,18461,34,0,0,13970.25,0
442249,,,18705,35,0,0,14317.08,0
442249,17:19:00,17:19:00,18474,36,0,0,15416.67,1
442250,17:18:00,17:18:00,17850,1,0,0,0,1
442250,,,17826,2,0,0,574.61,0
442250,,,17827,3,0,0,830.53,0
442250,,,17854,4,0,0,1228.88,0
442250,,,17855,5,0,0,1522.02,0
442250,,,17856,6,0,0,2044.68,0
442250,,,17857,7,0,0,2611.85,0
442250,,,17858,8,0,0,3109.64,0
442250,17:24:00,17:24:00,17859,9,0,0,3658.2,1
442250,,,17860,10,0,0,4000.12,0
442250,,,18055,11,0,0,4309.65,0
442250,,,18056,12,0,0,4754.55,0
442250,,,18057,13,0,0,5180.73,0
442250,,,18058,14,0,0,6022.07,0
442250,,,18059,15,0,0,6349.51,0
442250,,,18060,16,0,0,6685.68,0
442250,,,18061,17,0,0,7041.79,0
442250,,,18109,18,0,0,7627.56,0
442250,,,18110,19,0,0,7959.26,0
442250,,,18328,20,0,0,8547.33,0
442250,,,18329,21,0,0,8831.27,0
442250,17:32:00,17:32:00,18330,22,0,0,9302.4,1
442250,,,18331,23,0,0,9760.27,0
442250,,,18332,24,0,0,10106.36,0
442250,,,18333,25,0,0,10433.68,0
442250,,,18334,26,0,0,10760.28,0
442250,,,18335,27,0,0,11169.72,0
442250,17:35:00,17:35:00,18455,28,0,0,11469.91,1
442250,,,18456,29,0,0,12068.8,0
442250,,,18457,30,0,0,12658.6,0
442250,,,18458,31,0,0,12922.06,0
442250,,,18459,32,0,0,13219.29,0
442250,,,18460,33,0,0,13573.4,0
442250,,,18461,34,0,0,13970.25,0
442250,,,18705,35,0,0,14317.08,0
442250,17:49:00,17:49:00,18474,36,0,0,15416.67,1
442251,17:48:00,17:48:00,17850,1,0,0,0,1
442251,,,17826,2,0,0,574.61,0
442251,,,17827,3,0,0,830.53,0
442251,,,17854,4,0,0,1228.88,0
442251,,,17855,5,0,0,1522.02,0
442251,,,17856,6,0,0,2044.68,0
442251,,,17857,7,0,0,2611.85,0
442251,,,17858,8,0,0,3109.64,0
442251,17:54:00,17:54:00,17859,9,0,0,3658.2,1
442251,,,17860,10,0,0,4000.12,0
442251,,,18055,11,0,0,4309.65,0
442251,,,18056,12,0,0,4754.55,0
442251,,,18057,13,0,0,5180.73,0
442251,,,18058,14,0,0,6022.07,0
442251,,,18059,15,0,0,6349.51,0
442251,,,18060,16,0,0,6685.68,0
442251,,,18061,17,0,0,7041.79,0
442251,,,18109,18,0,0,7627.56,0
442251,,,18110,19,0,0,7959.26,0
442251,,,18328,20,0,0,8547.33,0
442251,,,18329,21,0,0,8831.27,0
442251,18:02:00,18:02:00,18330,22,0,0,9302.4,1
442251,,,18331,23,0,0,9760.27,0
442251,,,18332,24,0,0,10106.36,0
442251,,,18333,25,0,0,10433.68,0
442251,,,18334,26,0,0,10760.28,0
442251,,,18335,27,0,0,11169.72,0
442251,18:05:00,18:05:00,18455,28,0,0,11469.91,1
442251,,,18456,29,0,0,12068.8,0
442251,,,18457,30,0,0,12658.6,0
442251,,,18458,31,0,0,12922.06,0
442251,,,18459,32,0,0,13219.29,0
442251,,,18460,33,0,0,13573.4,0
442251,,,18461,34,0,0,13970.25,0
442251,,,18705,35,0,0,14317.08,0
442251,18:19:00,18:19:00,18474,36,0,0,15416.67,1
442252,18:19:00,18:19:00,17850,1,0,0,0,1
442252,,,17826,2,0,0,574.61,0
442252,,,17827,3,0,0,830.53,0
442252,,,17854,4,0,0,1228.88,0
442252,,,17855,5,0,0,1522.02,0
442252,,,17856,6,0,0,2044.68,0
442252,,,17857,7,0,0,2611.85,0
442252,,,17858,8,0,0,3109.64,0
442252,18:25:00,18:25:00,17859,9,0,0,3658.2,1
442252,,,17860,10,0,0,4000.12,0
442252,,,18055,11,0,0,4309.65,0
442252,,,18056,12,0,0,4754.55,0
442252,,,18057,13,0,0,5180.73,0
442252,,,18058,14,0,0,6022.07,0
442252,,,18059,15,0,0,6349.51,0
442252,,,18060,16,0,0,6685.68,0
442252,,,18061,17,0,0,7041.79,0
442252,,,18109,18,0,0,7627.56,0
442252,,,18110,19,0,0,7959.26,0
442252,,,18328,20,0,0,8547.33,0
442252,,,18329,21,0,0,8831.27,0
442252,18:32:00,18:32:00,18330,22,0,0,9302.4,1
442252,,,18331,23,0,0,9760.27,0
442252,,,18332,24,0,0,10106.36,0
442252,,,18333,25,0,0,10433.68,0
442252,,,18334,26,0,0,10760.28,0
442252,,,18335,27,0,0,11169.72,0
442252,18:35:00,18:35:00,18455,28,0,0,11469.91,1
442252,,,18456,29,0,0,12068.8,0
442252,,,18457,30,0,0,12658.6,0
442252,,,18458,31,0,0,12922.06,0
442252,,,18459,32,0,0,13219.29,0
442252,,,18460,33,0,0,13573.4,0
442252,,,18461,34,0,0,13970.25,0
442252,,,18705,35,0,0,14317.08,0
442252,18:49:00,18:49:00,18474,36,0,0,15416.67,1
442253,18:52:00,18:52:00,17850,1,0,0,0,1
442253,,,17826,2,0,0,574.61,0
442253,,,17827,3,0,0,830.53,0
442253,,,17854,4,0,0,1228.88,0
442253,,,17855,5,0,0,1522.02,0
442253,,,17856,6,0,0,2044.68,0
442253,,,17857,7,0,0,2611.85,0
442253,,,17858,8,0,0,3109.64,0
442253,18:58:00,18:58:00,17859,9,0,0,3658.2,1
442253,,,17860,10,0,0,4000.12,0
442253,,,18055,11,0,0,4309.65,0
442253,,,18056,12,0,0,4754.55,0
442253,,,18057,13,0,0,5180.73,0
442253,,,18058,14,0,0,6022.07,0
442253,,,18059,15,0,0,6349.51,0
442253,,,18060,16,0,0,6685.68,0
442253,,,18061,17,0,0,7041.79,0
442253,,,18109,18,0,0,7627.56,0
442253,,,18110,19,0,0,7959.26,0
442253,,,18328,20,0,0,8547.33,0
442253,,,18329,21,0,0,8831.27,0
442253,19:05:00,19:05:00,18330,22,0,0,9302.4,1
442253,,,18331,23,0,0,9760.27,0
442253,,,18332,24,0,0,10106.36,0
442253,,,18333,25,0,0,10433.68,0
442253,,,18334,26,0,0,10760.28,0
442253,,,18335,27,0,0,11169.72,0
442253,19:08:00,19:08:00,18455,28,0,0,11469.91,1
442253,,,18456,29,0,0,12068.8,0
442253,,,18457,30,0,0,12658.6,0
442253,,,18458,31,0,0,12922.06,0
442253,,,18459,32,0,0,13219.29,0
442253,,,18460,33,0,0,13573.4,0
442253,,,18461,34,0,0,13970.25,0
442253,,,18705,35,0,0,14317.08,0
442253,19:22:00,19:22:00,18474,36,0,0,15416.67,1
442254,19:43:00,19:43:00,17850,1,0,0,0,1
442254,,,17826,2,0,0,574.61,0
442254,,,17827,3,0,0,830.53,0
442254,,,17854,4,0,0,1228.88,0
442254,,,17855,5,0,0,1522.02,0
442254,,,17856,6,0,0,2044.68,0
442254,,,17857,7,0,0,2611.85,0
442254,,,17858,8,0,0,3109.64,0
442254,19:49:00,19:49:00,17859,9,0,0,3658.2,1
442254,,,17860,10,0,0,4000.12,0
442254,,,18055,11,0,0,4309.65,0
442254,,,18056,12,0,0,4754.55,0
442254,,,18057,13,0,0,5180.73,0
442254,,,18058,14,0,0,6022.07,0
442254,,,18059,15,0,0,6349.51,0
442254,,,18060,16,0,0,6685.68,0
442254,,,18061,17,0,0,7041.79,0
442254,,,18109,18,0,0,7627.56,0
442254,,,18110,19,0,0,7959.26,0
442254,,,18328,20,0,0,8547.33,0
442254,,,18329,21,0,0,8831.27,0
442254,19:56:00,19:56:00,18330,22,0,0,9302.4,1
442254,,,18331,23,0,0,9760.27,0
442254,,,18332,24,0,0,10106.36,0
442254,,,18333,25,0,0,10433.68,0
442254,,,18334,26,0,0,10760.28,0
442254,,,18335,27,0,0,11169.72,0
442254,19:59:00,19:59:00,18455,28,0,0,11469.91,1
442254,,,18456,29,0,0,12068.8,0
442254,,,18457,30,0,0,12658.6,0
442254,,,18458,31,0,0,12922.06,0
442254,,,18459,32,0,0,13219.29,0
442254,,,18460,33,0,0,13573.4,0
442254,,,18461,34,0,0,13970.25,0
442254,,,18705,35,0,0,14317.08,0
442254,20:12:00,20:12:00,18474,36,0,0,15416.67,1
442255,20:43:00,20:43:00,17850,1,0,0,0,1
442255,,,17826,2,0,0,574.61,0
442255,,,17827,3,0,0,830.53,0
442255,,,17854,4,0,0,1228.88,0
442255,,,17855,5,0,0,1522.02,0
442255,,,17856,6,0,0,2044.68,0
442255,,,17857,7,0,0,2611.85,0
442255,,,17858,8,0,0,3109.64,0
442255,20:49:00,20:49:00,17859,9,0,0,3658.2,1
442255,,,17860,10,0,0,4000.12,0
442255,,,18055,11,0,0,4309.65,0
442255,,,18056,12,0,0,4754.55,0
442255,,,18057,13,0,0,5180.73,0
442255,,,18058,14,0,0,6022.07,0
442255,,,18059,15,0,0,6349.51,0
442255,,,18060,16,0,0,6685.68,0
442255,,,18061,17,0,0,7041.79,0
442255,,,18109,18,0,0,7627.56,0
442255,,,18110,19,0,0,7959.26,0
442255,,,18328,20,0,0,8547.33,0
442255,,,18329,21,0,0,8831.27,0
442255,20:56:00,20:56:00,18330,22,0,0,9302.4,1
442255,,,18331,23,0,0,9760.27,0
442255,,,18332,24,0,0,10106.36,0
442255,,,18333,25,0,0,10433.68,0
442255,,,18334,26,0,0,10760.28,0
442255,,,18335,27,0,0,11169.72,0
442255,20:59:00,20:59:00,18455,28,0,0,11469.91,1
442255,,,18456,29,0,0,12068.8,0
442255,,,18457,30,0,0,12658.6,0
442255,,,18458,31,0,0,12922.06,0
442255,,,18459,32,0,0,13219.29,0
442255,,,18460,33,0,0,13573.4,0
442255,,,18461,34,0,0,13970.25,0
442255,,,18705,35,0,0,14317.08,0
442255,21:12:00,21:12:00,18474,36,0,0,15416.67,1
442256,21:44:00,21:44:00,17850,1,0,0,0,1
442256,,,17826,2,0,0,574.61,0
442256,,,17827,3,0,0,830.53,0
442256,,,17854,4,0,0,1228.88,0
442256,,,17855,5,0,0,1522.02,0
442256,,,17856,6,0,0,2044.68,0
442256,,,17857,7,0,0,2611.85,0
442256,,,17858,8,0,0,3109.64,0
442256,21:49:00,21:49:00,17859,9,0,0,3658.2,1
442256,,,17860,10,0,0,4000.12,0
442256,,,18055,11,0,0,4309.65,0
442256,,,18056,12,0,0,4754.55,0
442256,,,18057,13,0,0,5180.73,0
442256,,,18058,14,0,0,6022.07,0
442256,,,18059,15,0,0,6349.51,0
442256,,,18060,16,0,0,6685.68,0
442256,,,18061,17,0,0,7041.79,0
442256,,,18109,18,0,0,7627.56,0
442256,,,18110,19,0,0,7959.26,0
442256,,,18328,20,0,0,8547.33,0
442256,,,18329,21,0,0,8831.27,0
442256,21:56:00,21:56:00,18330,22,0,0,9302.4,1
442256,,,18331,23,0,0,9760.27,0
442256,,,18332,24,0,0,10106.36,0
442256,,,18333,25,0,0,10433.68,0
442256,,,18334,26,0,0,10760.28,0
442256,,,18335,27,0,0,11169.72,0
442256,21:59:00,21:59:00,18455,28,0,0,11469.91,1
442256,,,18456,29,0,0,12068.8,0
442256,,,18457,30,0,0,12658.6,0
442256,,,18458,31,0,0,12922.06,0
442256,,,18459,32,0,0,13219.29,0
442256,,,18460,33,0,0,13573.4,0
442256,,,18461,34,0,0,13970.25,0
442256,,,18705,35,0,0,14317.08,0
442256,22:12:00,22:12:00,18474,36,0,0,15416.67,1
442257,22:45:00,22:45:00,17850,1,0,0,0,1
442257,,,17826,2,0,0,574.61,0
442257,,,17827,3,0,0,830.53,0
442257,,,17854,4,0,0,1228.88,0
442257,,,17855,5,0,0,1522.02,0
442257,,,17856,6,0,0,2044.68,0
442257,,,17857,7,0,0,2611.85,0
442257,,,17858,8,0,0,3109.64,0
442257,22:50:00,22:50:00,17859,9,0,0,3658.2,1
442257,,,17860,10,0,0,4000.12,0
442257,,,18055,11,0,0,4309.65,0
442257,,,18056,12,0,0,4754.55,0
442257,,,18057,13,0,0,5180.73,0
442257,,,18058,14,0,0,6022.07,0
442257,,,18059,15,0,0,6349.51,0
442257,,,18060,16,0,0,6685.68,0
442257,,,18061,17,0,0,7041.79,0
442257,,,18109,18,0,0,7627.56,0
442257,,,18110,19,0,0,7959.26,0
442257,,,18328,20,0,0,8547.33,0
442257,,,18329,21,0,0,8831.27,0
442257,22:56:00,22:56:00,18330,22,0,0,9302.4,1
442257,,,18331,23,0,0,9760.27,0
442257,,,18332,24,0,0,10106.36,0
442257,,,18333,25,0,0,10433.68,0
442257,,,18334,26,0,0,10760.28,0
442257,,,18335,27,0,0,11169.72,0
442257,22:59:00,22:59:00,18455,28,0,0,11469.91,1
442257,,,18456,29,0,0,12068.8,0
442257,,,18457,30,0,0,12658.6,0
442257,,,18458,31,0,0,12922.06,0
442257,,,18459,32,0,0,13219.29,0
442257,,,18460,33,0,0,13573.4,0
442257,,,18461,34,0,0,13970.25,0
442257,,,18705,35,0,0,14317.08,0
442257,23:11:00,23:11:00,18474,36,0,0,15416.67,1
442258,23:45:00,23:45:00,17850,1,0,0,0,1
442258,,,17826,2,0,0,574.61,0
442258,,,17827,3,0,0,830.53,0
442258,,,17854,4,0,0,1228.88,0
442258,,,17855,5,0,0,1522.02,0
442258,,,17856,6,0,0,2044.68,0
442258,,,17857,7,0,0,2611.85,0
442258,,,17858,8,0,0,3109.64,0
442258,23:50:00,23:50:00,17859,9,0,0,3658.2,1
442258,,,17860,10,0,0,4000.12,0
442258,,,18055,11,0,0,4309.65,0
442258,,,18056,12,0,0,4754.55,0
442258,,,18057,13,0,0,5180.73,0
442258,,,18058,14,0,0,6022.07,0
442258,,,18059,15,0,0,6349.51,0
442258,,,18060,16,0,0,6685.68,0
442258,,,18061,17,0,0,7041.79,0
442258,,,18109,18,0,0,7627.56,0
442258,,,18110,19,0,0,7959.26,0
442258,,,18328,20,0,0,8547.33,0
442258,,,18329,21,0,0,8831.27,0
442258,23:56:00,23:56:00,18330,22,0,0,9302.4,1
442258,,,18331,23,0,0,9760.27,0
442258,,,18332,24,0,0,10106.36,0
442258,,,18333,25,0,0,10433.68,0
442258,,,18334,26,0,0,10760.28,0
442258,,,18335,27,0,0,11169.72,0
442258,23:59:00,23:59:00,18455,28,0,0,11469.91,1
442258,,,18456,29,0,0,12068.8,0
442258,,,18457,30,0,0,12658.6,0
442258,,,18458,31,0,0,12922.06,0
442258,,,18459,32,0,0,13219.29,0
442258,,,18460,33,0,0,13573.4,0
442258,,,18461,34,0,0,13970.25,0
442258,,,18705,35,0,0,14317.08,0
442258,24:11:00,24:11:00,18474,36,0,0,15416.67,1
442259,08:53:00,08:53:00,17850,1,0,0,0,1
442259,,,17826,2,0,0,574.61,0
442259,,,17827,3,0,0,830.53,0
442259,,,17854,4,0,0,1228.88,0
442259,,,17855,5,0,0,1522.02,0
442259,,,17856,6,0,0,2044.68,0
442259,,,17857,7,0,0,2611.85,0
442259,,,17858,8,0,0,3109.64,0
442259,08:58:00,08:58:00,17859,9,0,0,3658.2,1
442259,,,17860,10,0,0,4000.12,0
442259,,,18055,11,0,0,4309.65,0
442259,,,18056,12,0,0,4754.55,0
442259,,,18057,13,0,0,5180.73,0
442259,,,18058,14,0,0,6022.07,0
442259,,,18059,15,0,0,6349.51,0
442259,,,18060,16,0,0,6685.68,0
442259,,,18061,17,0,0,7041.79,0
442259,,,18109,18,0,0,7627.56,0
442259,,,18110,19,0,0,7959.26,0
442259,,,18328,20,0,0,8547.33,0
442259,,,18329,21,0,0,8831.27,0
442259,09:05:00,09:05:00,18330,22,0,0,9302.4,1
442259,,,18331,23,0,0,9760.27,0
442259,,,18332,24,0,0,10106.36,0
442259,,,18333,25,0,0,10433.68,0
442259,,,18334,26,0,0,10760.28,0
442259,,,18335,27,0,0,11169.72,0
442259,09:08:00,09:08:00,18455,28,0,0,11469.91,1
442259,,,18456,29,0,0,12068.8,0
442259,,,18457,30,0,0,12658.6,0
442259,,,18458,31,0,0,12922.06,0
442259,,,18459,32,0,0,13219.29,0
442259,,,18460,33,0,0,13573.4,0
442259,,,18461,34,0,0,13970.25,0
442259,,,18705,35,0,0,14317.08,0
442259,09:19:00,09:19:00,18474,36,0,0,15416.67,1
442260,09:52:00,09:52:00,17850,1,0,0,0,1
442260,,,17826,2,0,0,574.61,0
442260,,,17827,3,0,0,830.53,0
442260,,,17854,4,0,0,1228.88,0
442260,,,17855,5,0,0,1522.02,0
442260,,,17856,6,0,0,2044.68,0
442260,,,17857,7,0,0,2611.85,0
442260,,,17858,8,0,0,3109.64,0
442260,09:57:00,09:57:00,17859,9,0,0,3658.2,1
442260,,,17860,10,0,0,4000.12,0
442260,,,18055,11,0,0,4309.65,0
442260,,,18056,12,0,0,4754.55,0
442260,,,18057,13,0,0,5180.73,0
442260,,,18058,14,0,0,6022.07,0
442260,,,18059,15,0,0,6349.51,0
442260,,,18060,16,0,0,6685.68,0
442260,,,18061,17,0,0,7041.79,0
442260,,,18109,18,0,0,7627.56,0
442260,,,18110,19,0,0,7959.26,0
442260,,,18328,20,0,0,8547.33,0
442260,,,18329,21,0,0,8831.27,0
442260,10:04:00,10:04:00,18330,22,0,0,9302.4,1
442260,,,18331,23,0,0,9760.27,0
442260,,,18332,24,0,0,10106.36,0
442260,,,18333,25,0,0,10433.68,0
442260,,,18334,26,0,0,10760.28,0
442260,,,18335,27,0,0,11169.72,0
442260,10:07:00,10:07:00,18455,28,0,0,11469.91,1
442260,,,18456,29,0,0,12068.8,0
442260,,,18457,30,0,0,12658.6,0
442260,,,18458,31,0,0,12922.06,0
442260,,,18459,32,0,0,13219.29,0
442260,,,18460,33,0,0,13573.4,0
442260,,,18461,34,0,0,13970.25,0
442260,,,18705,35,0,0,14317.08,0
442260,10:19:00,10:19:00,18474,36,0,0,15416.67,1
442261,10:51:00,10:51:00,17850,1,0,0,0,1
442261,,,17826,2,0,0,574.61,0
442261,,,17827,3,0,0,830.53,0
442261,,,17854,4,0,0,1228.88,0
442261,,,17855,5,0,0,1522.02,0
442261,,,17856,6,0,0,2044.68,0
442261,,,17857,7,0,0,2611.85,0
442261,,,17858,8,0,0,3109.64,0
442261,10:56:00,10:56:00,17859,9,0,0,3658.2,1
442261,,,17860,10,0,0,4000.12,0
442261,,,18055,11,0,0,4309.65,0
442261,,,18056,12,0,0,4754.55,0
442261,,,18057,13,0,0,5180.73,0
442261,,,18058,14,0,0,6022.07,0
442261,,,18059,15,0,0,6349.51,0
442261,,,18060,16,0,0,6685.68,0
442261,,,18061,17,0,0,7041.79,0
442261,,,18109,18,0,0,7627.56,0
442261,,,18110,19,0,0,7959.26,0
442261,,,18328,20,0,0,8547.33,0
442261,,,18329,21,0,0,8831.27,0
442261,11:03:00,11:03:00,18330,22,0,0,9302.4,1
442261,,,18331,23,0,0,9760.27,0
442261,,,18332,24,0,0,10106.36,0
442261,,,18333,25,0,0,10433.68,0
442261,,,18334,26,0,0,10760.28,0
442261,,,18335,27,0,0,11169.72,0
442261,11:06:00,11:06:00,18455,28,0,0,11469.91,1
442261,,,18456,29,0,0,12068.8,0
442261,,,18457,30,0,0,12658.6,0
442261,,,18458,31,0,0,12922.06,0
442261,,,18459,32,0,0,13219.29,0
442261,,,18460,33,0,0,13573.4,0
442261,,,18461,34,0,0,13970.25,0
442261,,,18705,35,0,0,14317.08,0
442261,11:19:00,11:19:00,18474,36,0,0,15416.67,1
442262,11:49:00,11:49:00,17850,1,0,0,0,1
442262,,,17826,2,0,0,574.61,0
442262,,,17827,3,0,0,830.53,0
442262,,,17854,4,0,0,1228.88,0
442262,,,17855,5,0,0,1522.02,0
442262,,,17856,6,0,0,2044.68,0
442262,,,17857,7,0,0,2611.85,0
442262,,,17858,8,0,0,3109.64,0
442262,11:55:00,11:55:00,17859,9,0,0,3658.2,1
442262,,,17860,10,0,0,4000.12,0
442262,,,18055,11,0,0,4309.65,0
442262,,,18056,12,0,0,4754.55,0
442262,,,18057,13,0,0,5180.73,0
442262,,,18058,14,0,0,6022.07,0
442262,,,18059,15,0,0,6349.51,0
442262,,,18060,16,0,0,6685.68,0
442262,,,18061,17,0,0,7041.79,0
442262,,,18109,18,0,0,7627.56,0
442262,,,18110,19,0,0,7959.26,0
442262,,,18328,20,0,0,8547.33,0
442262,,,18329,21,0,0,8831.27,0
442262,12:03:00,12:03:00,18330,22,0,0,9302.4,1
442262,,,18331,23,0,0,9760.27,0
442262,,,18332,24,0,0,10106.36,0
442262,,,18333,25,0,0,10433.68,0
442262,,,18334,26,0,0,10760.28,0
442262,,,18335,27,0,0,11169.72,0
442262,12:06:00,12:06:00,18455,28,0,0,11469.91,1
442262,,,18456,29,0,0,12068.8,0
442262,,,18457,30,0,0,12658.6,0
442262,,,18458,31,0,0,12922.06,0
442262,,,18459,32,0,0,13219.29,0
442262,,,18460,33,0,0,13573.4,0
442262,,,18461,34,0,0,13970.25,0
442262,,,18705,35,0,0,14317.08,0
442262,12:19:00,12:19:00,18474,36,0,0,15416.67,1
442263,12:48:00,12:48:00,17850,1,0,0,0,1
442263,,,17826,2,0,0,574.61,0
442263,,,17827,3,0,0,830.53,0
442263,,,17854,4,0,0,1228.88,0
442263,,,17855,5,0,0,1522.02,0
442263,,,17856,6,0,0,2044.68,0
442263,,,17857,7,0,0,2611.85,0
442263,,,17858,8,0,0,3109.64,0
442263,12:55:00,12:55:00,17859,9,0,0,3658.2,1
442263,,,17860,10,0,0,4000.12,0
442263,,,18055,11,0,0,4309.65,0
442263,,,18056,12,0,0,4754.55,0
442263,,,18057,13,0,0,5180.73,0
442263,,,18058,14,0,0,6022.07,0
442263,,,18059,15,0,0,6349.51,0
442263,,,18060,16,0,0,6685.68,0
442263,,,18061,17,0,0,7041.79,0
442263,,,18109,18,0,0,7627.56,0
442263,,,18110,19,0,0,7959.26,0
442263,,,18328,20,0,0,8547.33,0
442263,,,18329,21,0,0,8831.27,0
442263,13:03:00,13:03:00,18330,22,0,0,9302.4,1
442263,,,18331,23,0,0,9760.27,0
442263,,,18332,24,0,0,10106.36,0
442263,,,18333,25,0,0,10433.68,0
442263,,,18334,26,0,0,10760.28,0
442263,,,18335,27,0,0,11169.72,0
442263,13:06:00,13:06:00,18455,28,0,0,11469.91,1
442263,,,18456,29,0,0,12068.8,0
442263,,,18457,30,0,0,12658.6,0
442263,,,18458,31,0,0,12922.06,0
442263,,,18459,32,0,0,13219.29,0
442263,,,18460,33,0,0,13573.4,0
442263,,,18461,34,0,0,13970.25,0
442263,,,18705,35,0,0,14317.08,0
442263,13:19:00,13:19:00,18474,36,0,0,15416.67,1
442264,13:48:00,13:48:00,17850,1,0,0,0,1
442264,,,17826,2,0,0,574.61,0
442264,,,17827,3,0,0,830.53,0
442264,,,17854,4,0,0,1228.88,0
442264,,,17855,5,0,0,1522.02,0
442264,,,17856,6,0,0,2044.68,0
442264,,,17857,7,0,0,2611.85,0
442264,,,17858,8,0,0,3109.64,0
442264,13:55:00,13:55:00,17859,9,0,0,3658.2,1
442264,,,17860,10,0,0,4000.12,0
442264,,,18055,11,0,0,4309.65,0
442264,,,18056,12,0,0,4754.55,0
442264,,,18057,13,0,0,5180.73,0
442264,,,18058,14,0,0,6022.07,0
442264,,,18059,15,0,0,6349.51,0
442264,,,18060,16,0,0,6685.68,0
442264,,,18061,17,0,0,7041.79,0
442264,,,18109,18,0,0,7627.56,0
442264,,,18110,19,0,0,7959.26,0
442264,,,18328,20,0,0,8547.33,0
442264,,,18329,21,0,0,8831.27,0
442264,14:03:00,14:03:00,18330,22,0,0,9302.4,1
442264,,,18331,23,0,0,9760.27,0
442264,,,18332,24,0,0,10106.36,0
442264,,,18333,25,0,0,10433.68,0
442264,,,18334,26,0,0,10760.28,0
442264,,,18335,27,0,0,11169.72,0
442264,14:06:00,14:06:00,18455,28,0,0,11469.91,1
442264,,,18456,29,0,0,12068.8,0
442264,,,18457,30,0,0,12658.6,0
442264,,,18458,31,0,0,12922.06,0
442264,,,18459,32,0,0,13219.29,0
442264,,,18460,33,0,0,13573.4,0
442264,,,18461,34,0,0,13970.25,0
442264,,,18705,35,0,0,14317.08,0
442264,14:19:00,14:19:00,18474,36,0,0,15416.67,1
442265,14:48:00,14:48:00,17850,1,0,0,0,1
442265,,,17826,2,0,0,574.61,0
442265,,,17827,3,0,0,830.53,0
442265,,,17854,4,0,0,1228.88,0
442265,,,17855,5,0,0,1522.02,0
442265,,,17856,6,0,0,2044.68,0
442265,,,17857,7,0,0,2611.85,0
442265,,,17858,8,0,0,3109.64,0
442265,14:55:00,14:55:00,17859,9,0,0,3658.2,1
442265,,,17860,10,0,0,4000.12,0
442265,,,18055,11,0,0,4309.65,0
442265,,,18056,12,0,0,4754.55,0
442265,,,18057,13,0,0,5180.73,0
442265,,,18058,14,0,0,6022.07,0
442265,,,18059,15,0,0,6349.51,0
442265,,,18060,16,0,0,6685.68,0
442265,,,18061,17,0,0,7041.79,0
442265,,,18109,18,0,0,7627.56,0
442265,,,18110,19,0,0,7959.26,0
442265,,,18328,20,0,0,8547.33,0
442265,,,18329,21,0,0,8831.27,0
442265,15:03:00,15:03:00,18330,22,0,0,9302.4,1
442265,,,18331,23,0,0,9760.27,0
442265,,,18332,24,0,0,10106.36,0
442265,,,18333,25,0,0,10433.68,0
442265,,,18334,26,0,0,10760.28,0
442265,,,18335,27,0,0,11169.72,0
442265,15:06:00,15:06:00,18455,28,0,0,11469.91,1
442265,,,18456,29,0,0,12068.8,0
442265,,,18457,30,0,0,12658.6,0
442265,,,18458,31,0,0,12922.06,0
442265,,,18459,32,0,0,13219.29,0
442265,,,18460,33,0,0,13573.4,0
442265,,,18461,34,0,0,13970.25,0
442265,,,18705,35,0,0,14317.08,0
442265,15:19:00,15:19:00,18474,36,0,0,15416.67,1
442266,15:49:00,15:49:00,17850,1,0,0,0,1
442266,,,17826,2,0,0,574.61,0
442266,,,17827,3,0,0,830.53,0
442266,,,17854,4,0,0,1228.88,0
442266,,,17855,5,0,0,1522.02,0
442266,,,17856,6,0,0,2044.68,0
442266,,,17857,7,0,0,2611.85,0
442266,,,17858,8,0,0,3109.64,0
442266,15:55:00,15:55:00,17859,9,0,0,3658.2,1
442266,,,17860,10,0,0,4000.12,0
442266,,,18055,11,0,0,4309.65,0
442266,,,18056,12,0,0,4754.55,0
442266,,,18057,13,0,0,5180.73,0
442266,,,18058,14,0,0,6022.07,0
442266,,,18059,15,0,0,6349.51,0
442266,,,18060,16,0,0,6685.68,0
442266,,,18061,17,0,0,7041.79,0
442266,,,18109,18,0,0,7627.56,0
442266,,,18110,19,0,0,7959.26,0
442266,,,18328,20,0,0,8547.33,0
442266,,,18329,21,0,0,8831.27,0
442266,16:03:00,16:03:00,18330,22,0,0,9302.4,1
442266,,,18331,23,0,0,9760.27,0
442266,,,18332,24,0,0,10106.36,0
442266,,,18333,25,0,0,10433.68,0
442266,,,18334,26,0,0,10760.28,0
442266,,,18335,27,0,0,11169.72,0
442266,16:06:00,16:06:00,18455,28,0,0,11469.91,1
442266,,,18456,29,0,0,12068.8,0
442266,,,18457,30,0,0,12658.6,0
442266,,,18458,31,0,0,12922.06,0
442266,,,18459,32,0,0,13219.29,0
442266,,,18460,33,0,0,13573.4,0
442266,,,18461,34,0,0,13970.25,0
442266,,,18705,35,0,0,14317.08,0
442266,16:19:00,16:19:00,18474,36,0,0,15416.67,1
442267,16:49:00,16:49:00,17850,1,0,0,0,1
442267,,,17826,2,0,0,574.61,0
442267,,,17827,3,0,0,830.53,0
442267,,,17854,4,0,0,1228.88,0
442267,,,17855,5,0,0,1522.02,0
442267,,,17856,6,0,0,2044.68,0
442267,,,17857,7,0,0,2611.85,0
442267,,,17858,8,0,0,3109.64,0
442267,16:55:00,16:55:00,17859,9,0,0,3658.2,1
442267,,,17860,10,0,0,4000.12,0
442267,,,18055,11,0,0,4309.65,0
442267,,,18056,12,0,0,4754.55,0
442267,,,18057,13,0,0,5180.73,0
442267,,,18058,14,0,0,6022.07,0
442267,,,18059,15,0,0,6349.51,0
442267,,,18060,16,0,0,6685.68,0
442267,,,18061,17,0,0,7041.79,0
442267,,,18109,18,0,0,7627.56,0
442267,,,18110,19,0,0,7959.26,0
442267,,,18328,20,0,0,8547.33,0
442267,,,18329,21,0,0,8831.27,0
442267,17:03:00,17:03:00,18330,22,0,0,9302.4,1
442267,,,18331,23,0,0,9760.27,0
442267,,,18332,24,0,0,10106.36,0
442267,,,18333,25,0,0,10433.68,0
442267,,,18334,26,0,0,10760.28,0
442267,,,18335,27,0,0,11169.72,0
442267,17:06:00,17:06:00,18455,28,0,0,11469.91,1
442267,,,18456,29,0,0,12068.8,0
442267,,,18457,30,0,0,12658.6,0
442267,,,18458,31,0,0,12922.06,0
442267,,,18459,32,0,0,13219.29,0
442267,,,18460,33,0,0,13573.4,0
442267,,,18461,34,0,0,13970.25,0
442267,,,18705,35,0,0,14317.08,0
442267,17:19:00,17:19:00,18474,36,0,0,15416.67,1
442268,18:20:00,18:20:00,17850,1,0,0,0,1
442268,,,17826,2,0,0,574.61,0
442268,,,17827,3,0,0,830.53,0
442268,,,17854,4,0,0,1228.88,0
442268,,,17855,5,0,0,1522.02,0
442268,,,17856,6,0,0,2044.68,0
442268,,,17857,7,0,0,2611.85,0
442268,,,17858,8,0,0,3109.64,0
442268,18:25:00,18:25:00,17859,9,0,0,3658.2,1
442268,,,17860,10,0,0,4000.12,0
442268,,,18055,11,0,0,4309.65,0
442268,,,18056,12,0,0,4754.55,0
442268,,,18057,13,0,0,5180.73,0
442268,,,18058,14,0,0,6022.07,0
442268,,,18059,15,0,0,6349.51,0
442268,,,18060,16,0,0,6685.68,0
442268,,,18061,17,0,0,7041.79,0
442268,,,18109,18,0,0,7627.56,0
442268,,,18110,19,0,0,7959.26,0
442268,,,18328,20,0,0,8547.33,0
442268,,,18329,21,0,0,8831.27,0
442268,18:33:00,18:33:00,18330,22,0,0,9302.4,1
442268,,,18331,23,0,0,9760.27,0
442268,,,18332,24,0,0,10106.36,0
442268,,,18333,25,0,0,10433.68,0
442268,,,18334,26,0,0,10760.28,0
442268,,,18335,27,0,0,11169.72,0
442268,18:36:00,18:36:00,18455,28,0,0,11469.91,1
442268,,,18456,29,0,0,12068.8,0
442268,,,18457,30,0,0,12658.6,0
442268,,,18458,31,0,0,12922.06,0
442268,,,18459,32,0,0,13219.29,0
442268,,,18460,33,0,0,13573.4,0
442268,,,18461,34,0,0,13970.25,0
442268,,,18705,35,0,0,14317.08,0
442268,18:49:00,18:49:00,18474,36,0,0,15416.67,1
442269,19:22:00,19:22:00,17850,1,0,0,0,1
442269,,,17826,2,0,0,574.61,0
442269,,,17827,3,0,0,830.53,0
442269,,,17854,4,0,0,1228.88,0
442269,,,17855,5,0,0,1522.02,0
442269,,,17856,6,0,0,2044.68,0
442269,,,17857,7,0,0,2611.85,0
442269,,,17858,8,0,0,3109.64,0
442269,19:27:00,19:27:00,17859,9,0,0,3658.2,1
442269,,,17860,10,0,0,4000.12,0
442269,,,18055,11,0,0,4309.65,0
442269,,,18056,12,0,0,4754.55,0
442269,,,18057,13,0,0,5180.73,0
442269,,,18058,14,0,0,6022.07,0
442269,,,18059,15,0,0,6349.51,0
442269,,,18060,16,0,0,6685.68,0
442269,,,18061,17,0,0,7041.79,0
442269,,,18109,18,0,0,7627.56,0
442269,,,18110,19,0,0,7959.26,0
442269,,,18328,20,0,0,8547.33,0
442269,,,18329,21,0,0,8831.27,0
442269,19:33:00,19:33:00,18330,22,0,0,9302.4,1
442269,,,18331,23,0,0,9760.27,0
442269,,,18332,24,0,0,10106.36,0
442269,,,18333,25,0,0,10433.68,0
442269,,,18334,26,0,0,10760.28,0
442269,,,18335,27,0,0,11169.72,0
442269,19:36:00,19:36:00,18455,28,0,0,11469.91,1
442269,,,18456,29,0,0,12068.8,0
442269,,,18457,30,0,0,12658.6,0
442269,,,18458,31,0,0,12922.06,0
442269,,,18459,32,0,0,13219.29,0
442269,,,18460,33,0,0,13573.4,0
442269,,,18461,34,0,0,13970.25,0
442269,,,18705,35,0,0,14317.08,0
442269,19:47:00,19:47:00,18474,36,0,0,15416.67,1
442270,05:26:00,05:26:00,17850,1,0,0,0,1
442270,,,17826,2,0,0,574.61,0
442270,,,17827,3,0,0,830.53,0
442270,,,17854,4,0,0,1228.88,0
442270,,,17855,5,0,0,1522.02,0
442270,,,17856,6,0,0,2044.68,0
442270,,,17857,7,0,0,2611.85,0
442270,,,17858,8,0,0,3109.64,0
442270,05:30:00,05:30:00,17859,9,0,0,3658.2,1
442270,,,17860,10,0,0,4000.12,0
442270,,,18055,11,0,0,4309.65,0
442270,,,18056,12,0,0,4754.55,0
442270,,,18057,13,0,0,5180.73,0
442270,,,18058,14,0,0,6022.07,0
442270,,,18059,15,0,0,6349.51,0
442270,,,18060,16,0,0,6685.68,0
442270,,,18061,17,0,0,7041.79,0
442270,,,18109,18,0,0,7627.56,0
442270,,,18110,19,0,0,7959.26,0
442270,,,18328,20,0,0,8547.33,0
442270,,,18329,21,0,0,8831.27,0
442270,05:37:00,05:37:00,18330,22,0,0,9302.4,1
442270,,,18331,23,0,0,9760.27,0
442270,,,18332,24,0,0,10106.36,0
442270,,,18333,25,0,0,10433.68,0
442270,,,18334,26,0,0,10760.28,0
442270,,,18335,27,0,0,11169.72,0
442270,05:41:00,05:41:00,18455,28,0,0,11469.91,1
442270,,,18456,29,0,0,12068.8,0
442270,,,18457,30,0,0,12658.6,0
442270,,,18458,31,0,0,12922.06,0
442270,,,18459,32,0,0,13219.29,0
442270,,,18460,33,0,0,13573.4,0
442270,,,18461,34,0,0,13970.25,0
442270,,,18705,35,0,0,14317.08,0
442270,05:56:00,05:56:00,18474,36,0,0,15416.67,1
442271,05:58:00,05:58:00,17850,1,0,0,0,1
442271,,,17826,2,0,0,574.61,0
442271,,,17827,3,0,0,830.53,0
442271,,,17854,4,0,0,1228.88,0
442271,,,17855,5,0,0,1522.02,0
442271,,,17856,6,0,0,2044.68,0
442271,,,17857,7,0,0,2611.85,0
442271,,,17858,8,0,0,3109.64,0
442271,06:02:00,06:02:00,17859,9,0,0,3658.2,1
442271,,,17860,10,0,0,4000.12,0
442271,,,18055,11,0,0,4309.65,0
442271,,,18056,12,0,0,4754.55,0
442271,,,18057,13,0,0,5180.73,0
442271,,,18058,14,0,0,6022.07,0
442271,,,18059,15,0,0,6349.51,0
442271,,,18060,16,0,0,6685.68,0
442271,,,18061,17,0,0,7041.79,0
442271,,,18109,18,0,0,7627.56,0
442271,,,18110,19,0,0,7959.26,0
442271,,,18328,20,0,0,8547.33,0
442271,,,18329,21,0,0,8831.27,0
442271,06:09:00,06:09:00,18330,22,0,0,9302.4,1
442271,,,18331,23,0,0,9760.27,0
442271,,,18332,24,0,0,10106.36,0
442271,,,18333,25,0,0,10433.68,0
442271,,,18334,26,0,0,10760.28,0
442271,,,18335,27,0,0,11169.72,0
442271,06:13:00,06:13:00,18455,28,0,0,11469.91,1
442271,,,18456,29,0,0,12068.8,0
442271,,,18457,30,0,0,12658.6,0
442271,,,18458,31,0,0,12922.06,0
442271,,,18459,32,0,0,13219.29,0
442271,,,18460,33,0,0,13573.4,0
442271,,,18461,34,0,0,13970.25,0
442271,,,18705,35,0,0,14317.08,0
442271,06:28:00,06:28:00,18474,36,0,0,15416.67,1
442272,06:12:00,06:12:00,17850,1,0,0,0,1
442272,,,17826,2,0,0,574.61,0
442272,,,17827,3,0,0,830.53,0
442272,,,17854,4,0,0,1228.88,0
442272,,,17855,5,0,0,1522.02,0
442272,,,17856,6,0,0,2044.68,0
442272,,,17857,7,0,0,2611.85,0
442272,,,17858,8,0,0,3109.64,0
442272,06:16:00,06:16:00,17859,9,0,0,3658.2,1
442272,,,17860,10,0,0,4000.12,0
442272,,,18055,11,0,0,4309.65,0
442272,,,18056,12,0,0,4754.55,0
442272,,,18057,13,0,0,5180.73,0
442272,,,18058,14,0,0,6022.07,0
442272,,,18059,15,0,0,6349.51,0
442272,,,18060,16,0,0,6685.68,0
442272,,,18061,17,0,0,7041.79,0
442272,,,18109,18,0,0,7627.56,0
442272,,,18110,19,0,0,7959.26,0
442272,,,18328,20,0,0,8547.33,0
442272,,,18329,21,0,0,8831.27,0
442272,06:23:00,06:23:00,18330,22,0,0,9302.4,1
442272,,,18331,23,0,0,9760.27,0
442272,,,18332,24,0,0,10106.36,0
442272,,,18333,25,0,0,10433.68,0
442272,,,18334,26,0,0,10760.28,0
442272,,,18335,27,0,0,11169.72,0
442272,06:27:00,06:27:00,18455,28,0,0,11469.91,1
442272,,,18456,29,0,0,12068.8,0
442272,,,18457,30,0,0,12658.6,0
442272,,,18458,31,0,0,12922.06,0
442272,,,18459,32,0,0,13219.29,0
442272,,,18460,33,0,0,13573.4,0
442272,,,18461,34,0,0,13970.25,0
442272,,,18705,35,0,0,14317.08,0
442272,06:42:00,06:42:00,18474,36,0,0,15416.67,1
442273,06:30:00,06:30:00,17850,1,0,0,0,1
442273,,,17826,2,0,0,574.61,0
442273,,,17827,3,0,0,830.53,0
442273,,,17854,4,0,0,1228.88,0
442273,,,17855,5,0,0,1522.02,0
442273,,,17856,6,0,0,2044.68,0
442273,,,17857,7,0,0,2611.85,0
442273,,,17858,8,0,0,3109.64,0
442273,06:35:00,06:35:00,17859,9,0,0,3658.2,1
442273,,,17860,10,0,0,4000.12,0
442273,,,18055,11,0,0,4309.65,0
442273,,,18056,12,0,0,4754.55,0
442273,,,18057,13,0,0,5180.73,0
442273,,,18058,14,0,0,6022.07,0
442273,,,18059,15,0,0,6349.51,0
442273,,,18060,16,0,0,6685.68,0
442273,,,18061,17,0,0,7041.79,0
442273,,,18109,18,0,0,7627.56,0
442273,,,18110,19,0,0,7959.26,0
442273,,,18328,20,0,0,8547.33,0
442273,,,18329,21,0,0,8831.27,0
442273,06:43:00,06:43:00,18330,22,0,0,9302.4,1
442273,,,18331,23,0,0,9760.27,0
442273,,,18332,24,0,0,10106.36,0
442273,,,18333,25,0,0,10433.68,0
442273,,,18334,26,0,0,10760.28,0
442273,,,18335,27,0,0,11169.72,0
442273,06:47:00,06:47:00,18455,28,0,0,11469.91,1
442273,,,18456,29,0,0,12068.8,0
442273,,,18457,30,0,0,12658.6,0
442273,,,18458,31,0,0,12922.06,0
442273,,,18459,32,0,0,13219.29,0
442273,,,18460,33,0,0,13573.4,0
442273,,,18461,34,0,0,13970.25,0
442273,,,18705,35,0,0,14317.08,0
442273,07:02:00,07:02:00,18474,36,0,0,15416.67,1
442274,06:46:00,06:46:00,17850,1,0,0,0,1
442274,,,17826,2,0,0,574.61,0
442274,,,17827,3,0,0,830.53,0
442274,,,17854,4,0,0,1228.88,0
442274,,,17855,5,0,0,1522.02,0
442274,,,17856,6,0,0,2044.68,0
442274,,,17857,7,0,0,2611.85,0
442274,,,17858,8,0,0,3109.64,0
442274,06:51:00,06:51:00,17859,9,0,0,3658.2,1
442274,,,17860,10,0,0,4000.12,0
442274,,,18055,11,0,0,4309.65,0
442274,,,18056,12,0,0,4754.55,0
442274,,,18057,13,0,0,5180.73,0
442274,,,18058,14,0,0,6022.07,0
442274,,,18059,15,0,0,6349.51,0
442274,,,18060,16,0,0,6685.68,0
442274,,,18061,17,0,0,7041.79,0
442274,,,18109,18,0,0,7627.56,0
442274,,,18110,19,0,0,7959.26,0
442274,,,18328,20,0,0,8547.33,0
442274,,,18329,21,0,0,8831.27,0
442274,06:59:00,06:59:00,18330,22,0,0,9302.4,1
442274,,,18331,23,0,0,9760.27,0
442274,,,18332,24,0,0,10106.36,0
442274,,,18333,25,0,0,10433.68,0
442274,,,18334,26,0,0,10760.28,0
442274,,,18335,27,0,0,11169.72,0
442274,07:03:00,07:03:00,18455,28,0,0,11469.91,1
442274,,,18456,29,0,0,12068.8,0
442274,,,18457,30,0,0,12658.6,0
442274,,,18458,31,0,0,12922.06,0
442274,,,18459,32,0,0,13219.29,0
442274,,,18460,33,0,0,13573.4,0
442274,,,18461,34,0,0,13970.25,0
442274,,,18705,35,0,0,14317.08,0
442274,07:18:00,07:18:00,18474,36,0,0,15416.67,1
442275,06:59:00,06:59:00,17850,1,0,0,0,1
442275,,,17826,2,0,0,574.61,0
442275,,,17827,3,0,0,830.53,0
442275,,,17854,4,0,0,1228.88,0
442275,,,17855,5,0,0,1522.02,0
442275,,,17856,6,0,0,2044.68,0
442275,,,17857,7,0,0,2611.85,0
442275,,,17858,8,0,0,3109.64,0
442275,07:04:00,07:04:00,17859,9,0,0,3658.2,1
442275,,,17860,10,0,0,4000.12,0
442275,,,18055,11,0,0,4309.65,0
442275,,,18056,12,0,0,4754.55,0
442275,,,18057,13,0,0,5180.73,0
442275,,,18058,14,0,0,6022.07,0
442275,,,18059,15,0,0,6349.51,0
442275,,,18060,16,0,0,6685.68,0
442275,,,18061,17,0,0,7041.79,0
442275,,,18109,18,0,0,7627.56,0
442275,,,18110,19,0,0,7959.26,0
442275,,,18328,20,0,0,8547.33,0
442275,,,18329,21,0,0,8831.27,0
442275,07:12:00,07:12:00,18330,22,0,0,9302.4,1
442275,,,18331,23,0,0,9760.27,0
442275,,,18332,24,0,0,10106.36,0
442275,,,18333,25,0,0,10433.68,0
442275,,,18334,26,0,0,10760.28,0
442275,,,18335,27,0,0,11169.72,0
442275,07:16:00,07:16:00,18455,28,0,0,11469.91,1
442275,,,18456,29,0,0,12068.8,0
442275,,,18457,30,0,0,12658.6,0
442275,,,18458,31,0,0,12922.06,0
442275,,,18459,32,0,0,13219.29,0
442275,,,18460,33,0,0,13573.4,0
442275,,,18461,34,0,0,13970.25,0
442275,,,18705,35,0,0,14317.08,0
442275,07:32:00,07:32:00,18474,36,0,0,15416.67,1
442276,07:26:00,07:26:00,17850,1,0,0,0,1
442276,,,17826,2,0,0,574.61,0
442276,,,17827,3,0,0,830.53,0
442276,,,17854,4,0,0,1228.88,0
442276,,,17855,5,0,0,1522.02,0
442276,,,17856,6,0,0,2044.68,0
442276,,,17857,7,0,0,2611.85,0
442276,,,17858,8,0,0,3109.64,0
442276,07:31:00,07:31:00,17859,9,0,0,3658.2,1
442276,,,17860,10,0,0,4000.12,0
442276,,,18055,11,0,0,4309.65,0
442276,,,18056,12,0,0,4754.55,0
442276,,,18057,13,0,0,5180.73,0
442276,,,18058,14,0,0,6022.07,0
442276,,,18059,15,0,0,6349.51,0
442276,,,18060,16,0,0,6685.68,0
442276,,,18061,17,0,0,7041.79,0
442276,,,18109,18,0,0,7627.56,0
442276,,,18110,19,0,0,7959.26,0
442276,,,18328,20,0,0,8547.33,0
442276,,,18329,21,0,0,8831.27,0
442276,07:39:00,07:39:00,18330,22,0,0,9302.4,1
442276,,,18331,23,0,0,9760.27,0
442276,,,18332,24,0,0,10106.36,0
442276,,,18333,25,0,0,10433.68,0
442276,,,18334,26,0,0,10760.28,0
442276,,,18335,27,0,0,11169.72,0
442276,07:43:00,07:43:00,18455,28,0,0,11469.91,1
442276,,,18456,29,0,0,12068.8,0
442276,,,18457,30,0,0,12658.6,0
442276,,,18458,31,0,0,12922.06,0
442276,,,18459,32,0,0,13219.29,0
442276,,,18460,33,0,0,13573.4,0
442276,,,18461,34,0,0,13970.25,0
442276,,,18705,35,0,0,14317.08,0
442276,08:00:00,08:00:00,18474,36,0,0,15416.67,1
442277,07:35:00,07:35:00,17850,1,0,0,0,1
442277,,,17826,2,0,0,574.61,0
442277,,,17827,3,0,0,830.53,0
442277,,,17854,4,0,0,1228.88,0
442277,,,17855,5,0,0,1522.02,0
442277,,,17856,6,0,0,2044.68,0
442277,,,17857,7,0,0,2611.85,0
442277,,,17858,8,0,0,3109.64,0
442277,07:41:00,07:41:00,17859,9,0,0,3658.2,1
442277,,,17860,10,0,0,4000.12,0
442277,,,18055,11,0,0,4309.65,0
442277,,,18056,12,0,0,4754.55,0
442277,,,18057,13,0,0,5180.73,0
442277,,,18058,14,0,0,6022.07,0
442277,,,18059,15,0,0,6349.51,0
442277,,,18060,16,0,0,6685.68,0
442277,,,18061,17,0,0,7041.79,0
442277,,,18109,18,0,0,7627.56,0
442277,,,18110,19,0,0,7959.26,0
442277,,,18328,20,0,0,8547.33,0
442277,,,18329,21,0,0,8831.27,0
442277,07:50:00,07:50:00,18330,22,0,0,9302.4,1
442277,,,18331,23,0,0,9760.27,0
442277,,,18332,24,0,0,10106.36,0
442277,,,18333,25,0,0,10433.68,0
442277,,,18334,26,0,0,10760.28,0
442277,,,18335,27,0,0,11169.72,0
442277,07:54:00,07:54:00,18455,28,0,0,11469.91,1
442277,,,18456,29,0,0,12068.8,0
442277,,,18457,30,0,0,12658.6,0
442277,,,18458,31,0,0,12922.06,0
442277,,,18459,32,0,0,13219.29,0
442277,,,18460,33,0,0,13573.4,0
442277,,,18461,34,0,0,13970.25,0
442277,,,18705,35,0,0,14317.08,0
442277,08:11:00,08:11:00,18474,36,0,0,15416.67,1
442278,07:54:00,07:54:00,17850,1,0,0,0,1
442278,,,17826,2,0,0,574.61,0
442278,,,17827,3,0,0,830.53,0
442278,,,17854,4,0,0,1228.88,0
442278,,,17855,5,0,0,1522.02,0
442278,,,17856,6,0,0,2044.68,0
442278,,,17857,7,0,0,2611.85,0
442278,,,17858,8,0,0,3109.64,0
442278,08:00:00,08:00:00,17859,9,0,0,3658.2,1
442278,,,17860,10,0,0,4000.12,0
442278,,,18055,11,0,0,4309.65,0
442278,,,18056,12,0,0,4754.55,0
442278,,,18057,13,0,0,5180.73,0
442278,,,18058,14,0,0,6022.07,0
442278,,,18059,15,0,0,6349.51,0
442278,,,18060,16,0,0,6685.68,0
442278,,,18061,17,0,0,7041.79,0
442278,,,18109,18,0,0,7627.56,0
442278,,,18110,19,0,0,7959.26,0
442278,,,18328,20,0,0,8547.33,0
442278,,,18329,21,0,0,8831.27,0
442278,08:09:00,08:09:00,18330,22,0,0,9302.4,1
442278,,,18331,23,0,0,9760.27,0
442278,,,18332,24,0,0,10106.36,0
442278,,,18333,25,0,0,10433.68,0
442278,,,18334,26,0,0,10760.28,0
442278,,,18335,27,0,0,11169.72,0
442278,08:13:00,08:13:00,18455,28,0,0,11469.91,1
442278,,,18456,29,0,0,12068.8,0
442278,,,18457,30,0,0,12658.6,0
442278,,,18458,31,0,0,12922.06,0
442278,,,18459,32,0,0,13219.29,0
442278,,,18460,33,0,0,13573.4,0
442278,,,18461,34,0,0,13970.25,0
442278,,,18705,35,0,0,14317.08,0
442278,08:30:00,08:30:00,18474,36,0,0,15416.67,1
442279,08:40:00,08:40:00,17850,1,0,0,0,1
442279,,,17826,2,0,0,574.61,0
442279,,,17827,3,0,0,830.53,0
442279,,,17854,4,0,0,1228.88,0
442279,,,17855,5,0,0,1522.02,0
442279,,,17856,6,0,0,2044.68,0
442279,,,17857,7,0,0,2611.85,0
442279,,,17858,8,0,0,3109.64,0
442279,08:46:00,08:46:00,17859,9,0,0,3658.2,1
442279,,,17860,10,0,0,4000.12,0
442279,,,18055,11,0,0,4309.65,0
442279,,,18056,12,0,0,4754.55,0
442279,,,18057,13,0,0,5180.73,0
442279,,,18058,14,0,0,6022.07,0
442279,,,18059,15,0,0,6349.51,0
442279,,,18060,16,0,0,6685.68,0
442279,,,18061,17,0,0,7041.79,0
442279,,,18109,18,0,0,7627.56,0
442279,,,18110,19,0,0,7959.26,0
442279,,,18328,20,0,0,8547.33,0
442279,,,18329,21,0,0,8831.27,0
442279,08:54:00,08:54:00,18330,22,0,0,9302.4,1
442279,,,18331,23,0,0,9760.27,0
442279,,,18332,24,0,0,10106.36,0
442279,,,18333,25,0,0,10433.68,0
442279,,,18334,26,0,0,10760.28,0
442279,,,18335,27,0,0,11169.72,0
442279,08:58:00,08:58:00,18455,28,0,0,11469.91,1
442279,,,18456,29,0,0,12068.8,0
442279,,,18457,30,0,0,12658.6,0
442279,,,18458,31,0,0,12922.06,0
442279,,,18459,32,0,0,13219.29,0
442279,,,18460,33,0,0,13573.4,0
442279,,,18461,34,0,0,13970.25,0
442279,,,18705,35,0,0,14317.08,0
442279,09:14:00,09:14:00,18474,36,0,0,15416.67,1
442280,09:07:00,09:07:00,17850,1,0,0,0,1
442280,,,17826,2,0,0,574.61,0
442280,,,17827,3,0,0,830.53,0
442280,,,17854,4,0,0,1228.88,0
442280,,,17855,5,0,0,1522.02,0
442280,,,17856,6,0,0,2044.68,0
442280,,,17857,7,0,0,2611.85,0
442280,,,17858,8,0,0,3109.64,0
442280,09:13:00,09:13:00,17859,9,0,0,3658.2,1
442280,,,17860,10,0,0,4000.12,0
442280,,,18055,11,0,0,4309.65,0
442280,,,18056,12,0,0,4754.55,0
442280,,,18057,13,0,0,5180.73,0
442280,,,18058,14,0,0,6022.07,0
442280,,,18059,15,0,0,6349.51,0
442280,,,18060,16,0,0,6685.68,0
442280,,,18061,17,0,0,7041.79,0
442280,,,18109,18,0,0,7627.56,0
442280,,,18110,19,0,0,7959.26,0
442280,,,18328,20,0,0,8547.33,0
442280,,,18329,21,0,0,8831.27,0
442280,09:21:00,09:21:00,18330,22,0,0,9302.4,1
442280,,,18331,23,0,0,9760.27,0
442280,,,18332,24,0,0,10106.36,0
442280,,,18333,25,0,0,10433.68,0
442280,,,18334,26,0,0,10760.28,0
442280,,,18335,27,0,0,11169.72,0
442280,09:24:00,09:24:00,18455,28,0,0,11469.91,1
442280,,,18456,29,0,0,12068.8,0
442280,,,18457,30,0,0,12658.6,0
442280,,,18458,31,0,0,12922.06,0
442280,,,18459,32,0,0,13219.29,0
442280,,,18460,33,0,0,13573.4,0
442280,,,18461,34,0,0,13970.25,0
442280,,,18705,35,0,0,14317.08,0
442280,09:40:00,09:40:00,18474,36,0,0,15416.67,1
442281,09:37:00,09:37:00,17850,1,0,0,0,1
442281,,,17826,2,0,0,574.61,0
442281,,,17827,3,0,0,830.53,0
442281,,,17854,4,0,0,1228.88,0
442281,,,17855,5,0,0,1522.02,0
442281,,,17856,6,0,0,2044.68,0
442281,,,17857,7,0,0,2611.85,0
442281,,,17858,8,0,0,3109.64,0
442281,09:43:00,09:43:00,17859,9,0,0,3658.2,1
442281,,,17860,10,0,0,4000.12,0
442281,,,18055,11,0,0,4309.65,0
442281,,,18056,12,0,0,4754.55,0
442281,,,18057,13,0,0,5180.73,0
442281,,,18058,14,0,0,6022.07,0
442281,,,18059,15,0,0,6349.51,0
442281,,,18060,16,0,0,6685.68,0
442281,,,18061,17,0,0,7041.79,0
442281,,,18109,18,0,0,7627.56,0
442281,,,18110,19,0,0,7959.26,0
442281,,,18328,20,0,0,8547.33,0
442281,,,18329,21,0,0,8831.27,0
442281,09:51:00,09:51:00,18330,22,0,0,9302.4,1
442281,,,18331,23,0,0,9760.27,0
442281,,,18332,24,0,0,10106.36,0
442281,,,18333,25,0,0,10433.68,0
442281,,,18334,26,0,0,10760.28,0
442281,,,18335,27,0,0,11169.72,0
442281,09:54:00,09:54:00,18455,28,0,0,11469.91,1
442281,,,18456,29,0,0,12068.8,0
442281,,,18457,30,0,0,12658.6,0
442281,,,18458,31,0,0,12922.06,0
442281,,,18459,32,0,0,13219.29,0
442281,,,18460,33,0,0,13573.4,0
442281,,,18461,34,0,0,13970.25,0
442281,,,18705,35,0,0,14317.08,0
442281,10:10:00,10:10:00,18474,36,0,0,15416.67,1
442282,10:07:00,10:07:00,17850,1,0,0,0,1
442282,,,17826,2,0,0,574.61,0
442282,,,17827,3,0,0,830.53,0
442282,,,17854,4,0,0,1228.88,0
442282,,,17855,5,0,0,1522.02,0
442282,,,17856,6,0,0,2044.68,0
442282,,,17857,7,0,0,2611.85,0
442282,,,17858,8,0,0,3109.64,0
442282,10:13:00,10:13:00,17859,9,0,0,3658.2,1
442282,,,17860,10,0,0,4000.12,0
442282,,,18055,11,0,0,4309.65,0
442282,,,18056,12,0,0,4754.55,0
442282,,,18057,13,0,0,5180.73,0
442282,,,18058,14,0,0,6022.07,0
442282,,,18059,15,0,0,6349.51,0
442282,,,18060,16,0,0,6685.68,0
442282,,,18061,17,0,0,7041.79,0
442282,,,18109,18,0,0,7627.56,0
442282,,,18110,19,0,0,7959.26,0
442282,,,18328,20,0,0,8547.33,0
442282,,,18329,21,0,0,8831.27,0
442282,10:21:00,10:21:00,18330,22,0,0,9302.4,1
442282,,,18331,23,0,0,9760.27,0
442282,,,18332,24,0,0,10106.36,0
442282,,,18333,25,0,0,10433.68,0
442282,,,18334,26,0,0,10760.28,0
442282,,,18335,27,0,0,11169.72,0
442282,10:24:00,10:24:00,18455,28,0,0,11469.91,1
442282,,,18456,29,0,0,12068.8,0
442282,,,18457,30,0,0,12658.6,0
442282,,,18458,31,0,0,12922.06,0
442282,,,18459,32,0,0,13219.29,0
442282,,,18460,33,0,0,13573.4,0
442282,,,18461,34,0,0,13970.25,0
442282,,,18705,35,0,0,14317.08,0
442282,10:40:00,10:40:00,18474,36,0,0,15416.67,1
442283,10:37:00,10:37:00,17850,1,0,0,0,1
442283,,,17826,2,0,0,574.61,0
442283,,,17827,3,0,0,830.53,0
442283,,,17854,4,0,0,1228.88,0
442283,,,17855,5,0,0,1522.02,0
442283,,,17856,6,0,0,2044.68,0
442283,,,17857,7,0,0,2611.85,0
442283,,,17858,8,0,0,3109.64,0
442283,10:43:00,10:43:00,17859,9,0,0,3658.2,1
442283,,,17860,10,0,0,4000.12,0
442283,,,18055,11,0,0,4309.65,0
442283,,,18056,12,0,0,4754.55,0
442283,,,18057,13,0,0,5180.73,0
442283,,,18058,14,0,0,6022.07,0
442283,,,18059,15,0,0,6349.51,0
442283,,,18060,16,0,0,6685.68,0
442283,,,18061,17,0,0,7041.79,0
442283,,,18109,18,0,0,7627.56,0
442283,,,18110,19,0,0,7959.26,0
442283,,,18328,20,0,0,8547.33,0
442283,,,18329,21,0,0,8831.27,0
442283,10:51:00,10:51:00,18330,22,0,0,9302.4,1
442283,,,18331,23,0,0,9760.27,0
442283,,,18332,24,0,0,10106.36,0
442283,,,18333,25,0,0,10433.68,0
442283,,,18334,26,0,0,10760.28,0
442283,,,18335,27,0,0,11169.72,0
442283,10:54:00,10:54:00,18455,28,0,0,11469.91,1
442283,,,18456,29,0,0,12068.8,0
442283,,,18457,30,0,0,12658.6,0
442283,,,18458,31,0,0,12922.06,0
442283,,,18459,32,0,0,13219.29,0
442283,,,18460,33,0,0,13573.4,0
442283,,,18461,34,0,0,13970.25,0
442283,,,18705,35,0,0,14317.08,0
442283,11:10:00,11:10:00,18474,36,0,0,15416.67,1
442284,11:07:00,11:07:00,17850,1,0,0,0,1
442284,,,17826,2,0,0,574.61,0
442284,,,17827,3,0,0,830.53,0
442284,,,17854,4,0,0,1228.88,0
442284,,,17855,5,0,0,1522.02,0
442284,,,17856,6,0,0,2044.68,0
442284,,,17857,7,0,0,2611.85,0
442284,,,17858,8,0,0,3109.64,0
442284,11:13:00,11:13:00,17859,9,0,0,3658.2,1
442284,,,17860,10,0,0,4000.12,0
442284,,,18055,11,0,0,4309.65,0
442284,,,18056,12,0,0,4754.55,0
442284,,,18057,13,0,0,5180.73,0
442284,,,18058,14,0,0,6022.07,0
442284,,,18059,15,0,0,6349.51,0
442284,,,18060,16,0,0,6685.68,0
442284,,,18061,17,0,0,7041.79,0
442284,,,18109,18,0,0,7627.56,0
442284,,,18110,19,0,0,7959.26,0
442284,,,18328,20,0,0,8547.33,0
442284,,,18329,21,0,0,8831.27,0
442284,11:21:00,11:21:00,18330,22,0,0,9302.4,1
442284,,,18331,23,0,0,9760.27,0
442284,,,18332,24,0,0,10106.36,0
442284,,,18333,25,0,0,10433.68,0
442284,,,18334,26,0,0,10760.28,0
442284,,,18335,27,0,0,11169.72,0
442284,11:24:00,11:24:00,18455,28,0,0,11469.91,1
442284,,,18456,29,0,0,12068.8,0
442284,,,18457,30,0,0,12658.6,0
442284,,,18458,31,0,0,12922.06,0
442284,,,18459,32,0,0,13219.29,0
442284,,,18460,33,0,0,13573.4,0
442284,,,18461,34,0,0,13970.25,0
442284,,,18705,35,0,0,14317.08,0
442284,11:40:00,11:40:00,18474,36,0,0,15416.67,1
442285,11:37:00,11:37:00,17850,1,0,0,0,1
442285,,,17826,2,0,0,574.61,0
442285,,,17827,3,0,0,830.53,0
442285,,,17854,4,0,0,1228.88,0
442285,,,17855,5,0,0,1522.02,0
442285,,,17856,6,0,0,2044.68,0
442285,,,17857,7,0,0,2611.85,0
442285,,,17858,8,0,0,3109.64,0
442285,11:43:00,11:43:00,17859,9,0,0,3658.2,1
442285,,,17860,10,0,0,4000.12,0
442285,,,18055,11,0,0,4309.65,0
442285,,,18056,12,0,0,4754.55,0
442285,,,18057,13,0,0,5180.73,0
442285,,,18058,14,0,0,6022.07,0
442285,,,18059,15,0,0,6349.51,0
442285,,,18060,16,0,0,6685.68,0
442285,,,18061,17,0,0,7041.79,0
442285,,,18109,18,0,0,7627.56,0
442285,,,18110,19,0,0,7959.26,0
442285,,,18328,20,0,0,8547.33,0
442285,,,18329,21,0,0,8831.27,0
442285,11:51:00,11:51:00,18330,22,0,0,9302.4,1
442285,,,18331,23,0,0,9760.27,0
442285,,,18332,24,0,0,10106.36,0
442285,,,18333,25,0,0,10433.68,0
442285,,,18334,26,0,0,10760.28,0
442285,,,18335,27,0,0,11169.72,0
442285,11:54:00,11:54:00,18455,28,0,0,11469.91,1
442285,,,18456,29,0,0,12068.8,0
442285,,,18457,30,0,0,12658.6,0
442285,,,18458,31,0,0,12922.06,0
442285,,,18459,32,0,0,13219.29,0
442285,,,18460,33,0,0,13573.4,0
442285,,,18461,34,0,0,13970.25,0
442285,,,18705,35,0,0,14317.08,0
442285,12:10:00,12:10:00,18474,36,0,0,15416.67,1
442286,12:07:00,12:07:00,17850,1,0,0,0,1
442286,,,17826,2,0,0,574.61,0
442286,,,17827,3,0,0,830.53,0
442286,,,17854,4,0,0,1228.88,0
442286,,,17855,5,0,0,1522.02,0
442286,,,17856,6,0,0,2044.68,0
442286,,,17857,7,0,0,2611.85,0
442286,,,17858,8,0,0,3109.64,0
442286,12:13:00,12:13:00,17859,9,0,0,3658.2,1
442286,,,17860,10,0,0,4000.12,0
442286,,,18055,11,0,0,4309.65,0
442286,,,18056,12,0,0,4754.55,0
442286,,,18057,13,0,0,5180.73,0
442286,,,18058,14,0,0,6022.07,0
442286,,,18059,15,0,0,6349.51,0
442286,,,18060,16,0,0,6685.68,0
442286,,,18061,17,0,0,7041.79,0
442286,,,18109,18,0,0,7627.56,0
442286,,,18110,19,0,0,7959.26,0
442286,,,18328,20,0,0,8547.33,0
442286,,,18329,21,0,0,8831.27,0
442286,12:21:00,12:21:00,18330,22,0,0,9302.4,1
442286,,,18331,23,0,0,9760.27,0
442286,,,18332,24,0,0,10106.36,0
442286,,,18333,25,0,0,10433.68,0
442286,,,18334,26,0,0,10760.28,0
442286,,,18335,27,0,0,11169.72,0
442286,12:24:00,12:24:00,18455,28,0,0,11469.91,1
442286,,,18456,29,0,0,12068.8,0
442286,,,18457,30,0,0,12658.6,0
442286,,,18458,31,0,0,12922.06,0
442286,,,18459,32,0,0,13219.29,0
442286,,,18460,33,0,0,13573.4,0
442286,,,18461,34,0,0,13970.25,0
442286,,,18705,35,0,0,14317.08,0
442286,12:40:00,12:40:00,18474,36,0,0,15416.67,1
442287,12:37:00,12:37:00,17850,1,0,0,0,1
442287,,,17826,2,0,0,574.61,0
442287,,,17827,3,0,0,830.53,0
442287,,,17854,4,0,0,1228.88,0
442287,,,17855,5,0,0,1522.02,0
442287,,,17856,6,0,0,2044.68,0
442287,,,17857,7,0,0,2611.85,0
442287,,,17858,8,0,0,3109.64,0
442287,12:43:00,12:43:00,17859,9,0,0,3658.2,1
442287,,,17860,10,0,0,4000.12,0
442287,,,18055,11,0,0,4309.65,0
442287,,,18056,12,0,0,4754.55,0
442287,,,18057,13,0,0,5180.73,0
442287,,,18058,14,0,0,6022.07,0
442287,,,18059,15,0,0,6349.51,0
442287,,,18060,16,0,0,6685.68,0
442287,,,18061,17,0,0,7041.79,0
442287,,,18109,18,0,0,7627.56,0
442287,,,18110,19,0,0,7959.26,0
442287,,,18328,20,0,0,8547.33,0
442287,,,18329,21,0,0,8831.27,0
442287,12:51:00,12:51:00,18330,22,0,0,9302.4,1
442287,,,18331,23,0,0,9760.27,0
442287,,,18332,24,0,0,10106.36,0
442287,,,18333,25,0,0,10433.68,0
442287,,,18334,26,0,0,10760.28,0
442287,,,18335,27,0,0,11169.72,0
442287,12:54:00,12:54:00,18455,28,0,0,11469.91,1
442287,,,18456,29,0,0,12068.8,0
442287,,,18457,30,0,0,12658.6,0
442287,,,18458,31,0,0,12922.06,0
442287,,,18459,32,0,0,13219.29,0
442287,,,18460,33,0,0,13573.4,0
442287,,,18461,34,0,0,13970.25,0
442287,,,18705,35,0,0,14317.08,0
442287,13:10:00,13:10:00,18474,36,0,0,15416.67,1
442288,13:06:00,13:06:00,17850,1,0,0,0,1
442288,,,17826,2,0,0,574.61,0
442288,,,17827,3,0,0,830.53,0
442288,,,17854,4,0,0,1228.88,0
442288,,,17855,5,0,0,1522.02,0
442288,,,17856,6,0,0,2044.68,0
442288,,,17857,7,0,0,2611.85,0
442288,,,17858,8,0,0,3109.64,0
442288,13:13:00,13:13:00,17859,9,0,0,3658.2,1
442288,,,17860,10,0,0,4000.12,0
442288,,,18055,11,0,0,4309.65,0
442288,,,18056,12,0,0,4754.55,0
442288,,,18057,13,0,0,5180.73,0
442288,,,18058,14,0,0,6022.07,0
442288,,,18059,15,0,0,6349.51,0
442288,,,18060,16,0,0,6685.68,0
442288,,,18061,17,0,0,7041.79,0
442288,,,18109,18,0,0,7627.56,0
442288,,,18110,19,0,0,7959.26,0
442288,,,18328,20,0,0,8547.33,0
442288,,,18329,21,0,0,8831.27,0
442288,13:21:00,13:21:00,18330,22,0,0,9302.4,1
442288,,,18331,23,0,0,9760.27,0
442288,,,18332,24,0,0,10106.36,0
442288,,,18333,25,0,0,10433.68,0
442288,,,18334,26,0,0,10760.28,0
442288,,,18335,27,0,0,11169.72,0
442288,13:24:00,13:24:00,18455,28,0,0,11469.91,1
442288,,,18456,29,0,0,12068.8,0
442288,,,18457,30,0,0,12658.6,0
442288,,,18458,31,0,0,12922.06,0
442288,,,18459,32,0,0,13219.29,0
442288,,,18460,33,0,0,13573.4,0
442288,,,18461,34,0,0,13970.25,0
442288,,,18705,35,0,0,14317.08,0
442288,13:40:00,13:40:00,18474,36,0,0,15416.67,1
442289,13:34:00,13:34:00,17850,1,0,0,0,1
442289,,,17826,2,0,0,574.61,0
442289,,,17827,3,0,0,830.53,0
442289,,,17854,4,0,0,1228.88,0
442289,,,17855,5,0,0,1522.02,0
442289,,,17856,6,0,0,2044.68,0
442289,,,17857,7,0,0,2611.85,0
442289,,,17858,8,0,0,3109.64,0
442289,13:41:00,13:41:00,17859,9,0,0,3658.2,1
442289,,,17860,10,0,0,4000.12,0
442289,,,18055,11,0,0,4309.65,0
442289,,,18056,12,0,0,4754.55,0
442289,,,18057,13,0,0,5180.73,0
442289,,,18058,14,0,0,6022.07,0
442289,,,18059,15,0,0,6349.51,0
442289,,,18060,16,0,0,6685.68,0
442289,,,18061,17,0,0,7041.79,0
442289,,,18109,18,0,0,7627.56,0
442289,,,18110,19,0,0,7959.26,0
442289,,,18328,20,0,0,8547.33,0
442289,,,18329,21,0,0,8831.27,0
442289,13:49:00,13:49:00,18330,22,0,0,9302.4,1
442289,,,18331,23,0,0,9760.27,0
442289,,,18332,24,0,0,10106.36,0
442289,,,18333,25,0,0,10433.68,0
442289,,,18334,26,0,0,10760.28,0
442289,,,18335,27,0,0,11169.72,0
442289,13:52:00,13:52:00,18455,28,0,0,11469.91,1
442289,,,18456,29,0,0,12068.8,0
442289,,,18457,30,0,0,12658.6,0
442289,,,18458,31,0,0,12922.06,0
442289,,,18459,32,0,0,13219.29,0
442289,,,18460,33,0,0,13573.4,0
442289,,,18461,34,0,0,13970.25,0
442289,,,18705,35,0,0,14317.08,0
442289,14:08:00,14:08:00,18474,36,0,0,15416.67,1
442290,14:09:00,14:09:00,17850,1,0,0,0,1
442290,,,17826,2,0,0,574.61,0
442290,,,17827,3,0,0,830.53,0
442290,,,17854,4,0,0,1228.88,0
442290,,,17855,5,0,0,1522.02,0
442290,,,17856,6,0,0,2044.68,0
442290,,,17857,7,0,0,2611.85,0
442290,,,17858,8,0,0,3109.64,0
442290,14:16:00,14:16:00,17859,9,0,0,3658.2,1
442290,,,17860,10,0,0,4000.12,0
442290,,,18055,11,0,0,4309.65,0
442290,,,18056,12,0,0,4754.55,0
442290,,,18057,13,0,0,5180.73,0
442290,,,18058,14,0,0,6022.07,0
442290,,,18059,15,0,0,6349.51,0
442290,,,18060,16,0,0,6685.68,0
442290,,,18061,17,0,0,7041.79,0
442290,,,18109,18,0,0,7627.56,0
442290,,,18110,19,0,0,7959.26,0
442290,,,18328,20,0,0,8547.33,0
442290,,,18329,21,0,0,8831.27,0
442290,14:24:00,14:24:00,18330,22,0,0,9302.4,1
442290,,,18331,23,0,0,9760.27,0
442290,,,18332,24,0,0,10106.36,0
442290,,,18333,25,0,0,10433.68,0
442290,,,18334,26,0,0,10760.28,0
442290,,,18335,27,0,0,11169.72,0
442290,14:27:00,14:27:00,18455,28,0,0,11469.91,1
442290,,,18456,29,0,0,12068.8,0
442290,,,18457,30,0,0,12658.6,0
442290,,,18458,31,0,0,12922.06,0
442290,,,18459,32,0,0,13219.29,0
442290,,,18460,33,0,0,13573.4,0
442290,,,18461,34,0,0,13970.25,0
442290,,,18705,35,0,0,14317.08,0
442290,14:43:00,14:43:00,18474,36,0,0,15416.67,1
442291,14:37:00,14:37:00,17850,1,0,0,0,1
442291,,,17826,2,0,0,574.61,0
442291,,,17827,3,0,0,830.53,0
442291,,,17854,4,0,0,1228.88,0
442291,,,17855,5,0,0,1522.02,0
442291,,,17856,6,0,0,2044.68,0
442291,,,17857,7,0,0,2611.85,0
442291,,,17858,8,0,0,3109.64,0
442291,14:44:00,14:44:00,17859,9,0,0,3658.2,1
442291,,,17860,10,0,0,4000.12,0
442291,,,18055,11,0,0,4309.65,0
442291,,,18056,12,0,0,4754.55,0
442291,,,18057,13,0,0,5180.73,0
442291,,,18058,14,0,0,6022.07,0
442291,,,18059,15,0,0,6349.51,0
442291,,,18060,16,0,0,6685.68,0
442291,,,18061,17,0,0,7041.79,0
442291,,,18109,18,0,0,7627.56,0
442291,,,18110,19,0,0,7959.26,0
442291,,,18328,20,0,0,8547.33,0
442291,,,18329,21,0,0,8831.27,0
442291,14:52:00,14:52:00,18330,22,0,0,9302.4,1
442291,,,18331,23,0,0,9760.27,0
442291,,,18332,24,0,0,10106.36,0
442291,,,18333,25,0,0,10433.68,0
442291,,,18334,26,0,0,10760.28,0
442291,,,18335,27,0,0,11169.72,0
442291,14:55:00,14:55:00,18455,28,0,0,11469.91,1
442291,,,18456,29,0,0,12068.8,0
442291,,,18457,30,0,0,12658.6,0
442291,,,18458,31,0,0,12922.06,0
442291,,,18459,32,0,0,13219.29,0
442291,,,18460,33,0,0,13573.4,0
442291,,,18461,34,0,0,13970.25,0
442291,,,18705,35,0,0,14317.08,0
442291,15:11:00,15:11:00,18474,36,0,0,15416.67,1
442292,16:27:00,16:27:00,17850,1,0,0,0,1
442292,,,17826,2,0,0,574.61,0
442292,,,17827,3,0,0,830.53,0
442292,,,17854,4,0,0,1228.88,0
442292,,,17855,5,0,0,1522.02,0
442292,,,17856,6,0,0,2044.68,0
442292,,,17857,7,0,0,2611.85,0
442292,,,17858,8,0,0,3109.64,0
442292,16:35:00,16:35:00,17859,9,0,0,3658.2,1
442292,,,17860,10,0,0,4000.12,0
442292,,,18055,11,0,0,4309.65,0
442292,,,18056,12,0,0,4754.55,0
442292,,,18057,13,0,0,5180.73,0
442292,,,18058,14,0,0,6022.07,0
442292,,,18059,15,0,0,6349.51,0
442292,,,18060,16,0,0,6685.68,0
442292,,,18061,17,0,0,7041.79,0
442292,,,18109,18,0,0,7627.56,0
442292,,,18110,19,0,0,7959.26,0
442292,,,18328,20,0,0,8547.33,0
442292,,,18329,21,0,0,8831.27,0
442292,16:44:00,16:44:00,18330,22,0,0,9302.4,1
442292,,,18331,23,0,0,9760.27,0
442292,,,18332,24,0,0,10106.36,0
442292,,,18333,25,0,0,10433.68,0
442292,,,18334,26,0,0,10760.28,0
442292,,,18335,27,0,0,11169.72,0
442292,16:47:00,16:47:00,18455,28,0,0,11469.91,1
442292,,,18456,29,0,0,12068.8,0
442292,,,18457,30,0,0,12658.6,0
442292,,,18458,31,0,0,12922.06,0
442292,,,18459,32,0,0,13219.29,0
442292,,,18460,33,0,0,13573.4,0
442292,,,18461,34,0,0,13970.25,0
442292,,,18705,35,0,0,14317.08,0
442292,17:03:00,17:03:00,18474,36,0,0,15416.67,1
442293,17:23:00,17:23:00,17850,1,0,0,0,1
442293,,,17826,2,0,0,574.61,0
442293,,,17827,3,0,0,830.53,0
442293,,,17854,4,0,0,1228.88,0
442293,,,17855,5,0,0,1522.02,0
442293,,,17856,6,0,0,2044.68,0
442293,,,17857,7,0,0,2611.85,0
442293,,,17858,8,0,0,3109.64,0
442293,17:30:00,17:30:00,17859,9,0,0,3658.2,1
442293,,,17860,10,0,0,4000.12,0
442293,,,18055,11,0,0,4309.65,0
442293,,,18056,12,0,0,4754.55,0
442293,,,18057,13,0,0,5180.73,0
442293,,,18058,14,0,0,6022.07,0
442293,,,18059,15,0,0,6349.51,0
442293,,,18060,16,0,0,6685.68,0
442293,,,18061,17,0,0,7041.79,0
442293,,,18109,18,0,0,7627.56,0
442293,,,18110,19,0,0,7959.26,0
442293,,,18328,20,0,0,8547.33,0
442293,,,18329,21,0,0,8831.27,0
442293,17:39:00,17:39:00,18330,22,0,0,9302.4,1
442293,,,18331,23,0,0,9760.27,0
442293,,,18332,24,0,0,10106.36,0
442293,,,18333,25,0,0,10433.68,0
442293,,,18334,26,0,0,10760.28,0
442293,,,18335,27,0,0,11169.72,0
442293,17:42:00,17:42:00,18455,28,0,0,11469.91,1
442293,,,18456,29,0,0,12068.8,0
442293,,,18457,30,0,0,12658.6,0
442293,,,18458,31,0,0,12922.06,0
442293,,,18459,32,0,0,13219.29,0
442293,,,18460,33,0,0,13573.4,0
442293,,,18461,34,0,0,13970.25,0
442293,,,18705,35,0,0,14317.08,0
442293,17:58:00,17:58:00,18474,36,0,0,15416.67,1
442294,18:44:00,18:44:00,17850,1,0,0,0,1
442294,,,17826,2,0,0,574.61,0
442294,,,17827,3,0,0,830.53,0
442294,,,17854,4,0,0,1228.88,0
442294,,,17855,5,0,0,1522.02,0
442294,,,17856,6,0,0,2044.68,0
442294,,,17857,7,0,0,2611.85,0
442294,,,17858,8,0,0,3109.64,0
442294,18:50:00,18:50:00,17859,9,0,0,3658.2,1
442294,,,17860,10,0,0,4000.12,0
442294,,,18055,11,0,0,4309.65,0
442294,,,18056,12,0,0,4754.55,0
442294,,,18057,13,0,0,5180.73,0
442294,,,18058,14,0,0,6022.07,0
442294,,,18059,15,0,0,6349.51,0
442294,,,18060,16,0,0,6685.68,0
442294,,,18061,17,0,0,7041.79,0
442294,,,18109,18,0,0,7627.56,0
442294,,,18110,19,0,0,7959.26,0
442294,,,18328,20,0,0,8547.33,0
442294,,,18329,21,0,0,8831.27,0
442294,18:58:00,18:58:00,18330,22,0,0,9302.4,1
442294,,,18331,23,0,0,9760.27,0
442294,,,18332,24,0,0,10106.36,0
442294,,,18333,25,0,0,10433.68,0
442294,,,18334,26,0,0,10760.28,0
442294,,,18335,27,0,0,11169.72,0
442294,19:01:00,19:01:00,18455,28,0,0,11469.91,1
442294,,,18456,29,0,0,12068.8,0
442294,,,18457,30,0,0,12658.6,0
442294,,,18458,31,0,0,12922.06,0
442294,,,18459,32,0,0,13219.29,0
442294,,,18460,33,0,0,13573.4,0
442294,,,18461,34,0,0,13970.25,0
442294,,,18705,35,0,0,14317.08,0
442294,19:15:00,19:15:00,18474,36,0,0,15416.67,1
442295,19:38:00,19:38:00,17850,1,0,0,0,1
442295,,,17826,2,0,0,574.61,0
442295,,,17827,3,0,0,830.53,0
442295,,,17854,4,0,0,1228.88,0
442295,,,17855,5,0,0,1522.02,0
442295,,,17856,6,0,0,2044.68,0
442295,,,17857,7,0,0,2611.85,0
442295,,,17858,8,0,0,3109.64,0
442295,19:43:00,19:43:00,17859,9,0,0,3658.2,1
442295,,,17860,10,0,0,4000.12,0
442295,,,18055,11,0,0,4309.65,0
442295,,,18056,12,0,0,4754.55,0
442295,,,18057,13,0,0,5180.73,0
442295,,,18058,14,0,0,6022.07,0
442295,,,18059,15,0,0,6349.51,0
442295,,,18060,16,0,0,6685.68,0
442295,,,18061,17,0,0,7041.79,0
442295,,,18109,18,0,0,7627.56,0
442295,,,18110,19,0,0,7959.26,0
442295,,,18328,20,0,0,8547.33,0
442295,,,18329,21,0,0,8831.27,0
442295,19:50:00,19:50:00,18330,22,0,0,9302.4,1
442295,,,18331,23,0,0,9760.27,0
442295,,,18332,24,0,0,10106.36,0
442295,,,18333,25,0,0,10433.68,0
442295,,,18334,26,0,0,10760.28,0
442295,,,18335,27,0,0,11169.72,0
442295,19:53:00,19:53:00,18455,28,0,0,11469.91,1
442295,,,18456,29,0,0,12068.8,0
442295,,,18457,30,0,0,12658.6,0
442295,,,18458,31,0,0,12922.06,0
442295,,,18459,32,0,0,13219.29,0
442295,,,18460,33,0,0,13573.4,0
442295,,,18461,34,0,0,13970.25,0
442295,,,18705,35,0,0,14317.08,0
442295,20:06:00,20:06:00,18474,36,0,0,15416.67,1
442296,20:38:00,20:38:00,17850,1,0,0,0,1
442296,,,17826,2,0,0,574.61,0
442296,,,17827,3,0,0,830.53,0
442296,,,17854,4,0,0,1228.88,0
442296,,,17855,5,0,0,1522.02,0
442296,,,17856,6,0,0,2044.68,0
442296,,,17857,7,0,0,2611.85,0
442296,,,17858,8,0,0,3109.64,0
442296,20:43:00,20:43:00,17859,9,0,0,3658.2,1
442296,,,17860,10,0,0,4000.12,0
442296,,,18055,11,0,0,4309.65,0
442296,,,18056,12,0,0,4754.55,0
442296,,,18057,13,0,0,5180.73,0
442296,,,18058,14,0,0,6022.07,0
442296,,,18059,15,0,0,6349.51,0
442296,,,18060,16,0,0,6685.68,0
442296,,,18061,17,0,0,7041.79,0
442296,,,18109,18,0,0,7627.56,0
442296,,,18110,19,0,0,7959.26,0
442296,,,18328,20,0,0,8547.33,0
442296,,,18329,21,0,0,8831.27,0
442296,20:50:00,20:50:00,18330,22,0,0,9302.4,1
442296,,,18331,23,0,0,9760.27,0
442296,,,18332,24,0,0,10106.36,0
442296,,,18333,25,0,0,10433.68,0
442296,,,18334,26,0,0,10760.28,0
442296,,,18335,27,0,0,11169.72,0
442296,20:53:00,20:53:00,18455,28,0,0,11469.91,1
442296,,,18456,29,0,0,12068.8,0
442296,,,18457,30,0,0,12658.6,0
442296,,,18458,31,0,0,12922.06,0
442296,,,18459,32,0,0,13219.29,0
442296,,,18460,33,0,0,13573.4,0
442296,,,18461,34,0,0,13970.25,0
442296,,,18705,35,0,0,14317.08,0
442296,21:06:00,21:06:00,18474,36,0,0,15416.67,1
442297,21:39:00,21:39:00,17850,1,0,0,0,1
442297,,,17826,2,0,0,574.61,0
442297,,,17827,3,0,0,830.53,0
442297,,,17854,4,0,0,1228.88,0
442297,,,17855,5,0,0,1522.02,0
442297,,,17856,6,0,0,2044.68,0
442297,,,17857,7,0,0,2611.85,0
442297,,,17858,8,0,0,3109.64,0
442297,21:44:00,21:44:00,17859,9,0,0,3658.2,1
442297,,,17860,10,0,0,4000.12,0
442297,,,18055,11,0,0,4309.65,0
442297,,,18056,12,0,0,4754.55,0
442297,,,18057,13,0,0,5180.73,0
442297,,,18058,14,0,0,6022.07,0
442297,,,18059,15,0,0,6349.51,0
442297,,,18060,16,0,0,6685.68,0
442297,,,18061,17,0,0,7041.79,0
442297,,,18109,18,0,0,7627.56,0
442297,,,18110,19,0,0,7959.26,0
442297,,,18328,20,0,0,8547.33,0
442297,,,18329,21,0,0,8831.27,0
442297,21:50:00,21:50:00,18330,22,0,0,9302.4,1
442297,,,18331,23,0,0,9760.27,0
442297,,,18332,24,0,0,10106.36,0
442297,,,18333,25,0,0,10433.68,0
442297,,,18334,26,0,0,10760.28,0
442297,,,18335,27,0,0,11169.72,0
442297,21:53:00,21:53:00,18455,28,0,0,11469.91,1
442297,,,18456,29,0,0,12068.8,0
442297,,,18457,30,0,0,12658.6,0
442297,,,18458,31,0,0,12922.06,0
442297,,,18459,32,0,0,13219.29,0
442297,,,18460,33,0,0,13573.4,0
442297,,,18461,34,0,0,13970.25,0
442297,,,18705,35,0,0,14317.08,0
442297,22:06:00,22:06:00,18474,36,0,0,15416.67,1
442298,22:41:00,22:41:00,17850,1,0,0,0,1
442298,,,17826,2,0,0,574.61,0
442298,,,17827,3,0,0,830.53,0
442298,,,17854,4,0,0,1228.88,0
442298,,,17855,5,0,0,1522.02,0
442298,,,17856,6,0,0,2044.68,0
442298,,,17857,7,0,0,2611.85,0
442298,,,17858,8,0,0,3109.64,0
442298,22:46:00,22:46:00,17859,9,0,0,3658.2,1
442298,,,17860,10,0,0,4000.12,0
442298,,,18055,11,0,0,4309.65,0
442298,,,18056,12,0,0,4754.55,0
442298,,,18057,13,0,0,5180.73,0
442298,,,18058,14,0,0,6022.07,0
442298,,,18059,15,0,0,6349.51,0
442298,,,18060,16,0,0,6685.68,0
442298,,,18061,17,0,0,7041.79,0
442298,,,18109,18,0,0,7627.56,0
442298,,,18110,19,0,0,7959.26,0
442298,,,18328,20,0,0,8547.33,0
442298,,,18329,21,0,0,8831.27,0
442298,22:52:00,22:52:00,18330,22,0,0,9302.4,1
442298,,,18331,23,0,0,9760.27,0
442298,,,18332,24,0,0,10106.36,0
442298,,,18333,25,0,0,10433.68,0
442298,,,18334,26,0,0,10760.28,0
442298,,,18335,27,0,0,11169.72,0
442298,22:55:00,22:55:00,18455,28,0,0,11469.91,1
442298,,,18456,29,0,0,12068.8,0
442298,,,18457,30,0,0,12658.6,0
442298,,,18458,31,0,0,12922.06,0
442298,,,18459,32,0,0,13219.29,0
442298,,,18460,33,0,0,13573.4,0
442298,,,18461,34,0,0,13970.25,0
442298,,,18705,35,0,0,14317.08,0
442298,23:06:00,23:06:00,18474,36,0,0,15416.67,1
442299,23:43:00,23:43:00,17850,1,0,0,0,1
442299,,,17826,2,0,0,574.61,0
442299,,,17827,3,0,0,830.53,0
442299,,,17854,4,0,0,1228.88,0
442299,,,17855,5,0,0,1522.02,0
442299,,,17856,6,0,0,2044.68,0
442299,,,17857,7,0,0,2611.85,0
442299,,,17858,8,0,0,3109.64,0
442299,23:47:00,23:47:00,17859,9,0,0,3658.2,1
442299,,,17860,10,0,0,4000.12,0
442299,,,18055,11,0,0,4309.65,0
442299,,,18056,12,0,0,4754.55,0
442299,,,18057,13,0,0,5180.73,0
442299,,,18058,14,0,0,6022.07,0
442299,,,18059,15,0,0,6349.51,0
442299,,,18060,16,0,0,6685.68,0
442299,,,18061,17,0,0,7041.79,0
442299,,,18109,18,0,0,7627.56,0
442299,,,18110,19,0,0,7959.26,0
442299,,,18328,20,0,0,8547.33,0
442299,,,18329,21,0,0,8831.27,0
442299,23:52:00,23:52:00,18330,22,0,0,9302.4,1
442299,,,18331,23,0,0,9760.27,0
442299,,,18332,24,0,0,10106.36,0
442299,,,18333,25,0,0,10433.68,0
442299,,,18334,26,0,0,10760.28,0
442299,,,18335,27,0,0,11169.72,0
442299,23:55:00,23:55:00,18455,28,0,0,11469.91,1
442299,,,18456,29,0,0,12068.8,0
442299,,,18457,30,0,0,12658.6,0
442299,,,18458,31,0,0,12922.06,0
442299,,,18459,32,0,0,13219.29,0
442299,,,18460,33,0,0,13573.4,0
442299,,,18461,34,0,0,13970.25,0
442299,,,18705,35,0,0,14317.08,0
442299,24:06:00,24:06:00,18474,36,0,0,15416.67,1
442300,15:24:00,15:24:00,17850,1,0,0,0,1
442300,,,17826,2,0,0,574.61,0
442300,,,17827,3,0,0,830.53,0
442300,,,17854,4,0,0,1228.88,0
442300,,,17855,5,0,0,1522.02,0
442300,,,17856,6,0,0,2044.68,0
442300,,,17857,7,0,0,2611.85,0
442300,,,17858,8,0,0,3109.64,0
442300,15:31:00,15:31:00,17859,9,0,0,3658.2,1
442300,,,17860,10,0,0,4000.12,0
442300,,,18055,11,0,0,4309.65,0
442300,,,18056,12,0,0,4754.55,0
442300,,,18057,13,0,0,5180.73,0
442300,,,18058,14,0,0,6022.07,0
442300,,,18059,15,0,0,6349.51,0
442300,,,18060,16,0,0,6685.68,0
442300,,,18061,17,0,0,7041.79,0
442300,,,18109,18,0,0,7627.56,0
442300,,,18110,19,0,0,7959.26,0
442300,,,18328,20,0,0,8547.33,0
442300,,,18329,21,0,0,8831.27,0
442300,15:39:00,15:39:00,18330,22,0,0,9302.4,1
442300,,,18331,23,0,0,9760.27,0
442300,,,18332,24,0,0,10106.36,0
442300,,,18333,25,0,0,10433.68,0
442300,,,18334,26,0,0,10760.28,0
442300,,,18335,27,0,0,11169.72,0
442300,15:42:00,15:42:00,18455,28,0,0,11469.91,1
442300,,,18456,29,0,0,12068.8,0
442300,,,18457,30,0,0,12658.6,0
442300,,,18458,31,0,0,12922.06,0
442300,,,18459,32,0,0,13219.29,0
442300,,,18460,33,0,0,13573.4,0
442300,,,18461,34,0,0,13970.25,0
442300,,,18705,35,0,0,14317.08,0
442300,15:58:00,15:58:00,18474,36,0,0,15416.67,1
442301,15:25:00,15:25:00,17872,1,0,0,0,1
442301,,,17856,2,0,0,805.67,0
442301,,,17857,3,0,0,1372.84,0
442301,,,17858,4,0,0,1870.63,0
442301,15:32:00,15:32:00,17859,5,0,0,2419.19,1
442301,,,17860,6,0,0,2761.11,0
442301,,,17862,7,0,0,3406.76,0
442301,,,17863,8,0,0,3860.97,0
442301,,,18055,9,0,0,4558.97,0
442301,,,18056,10,0,0,5003.87,0
442301,,,22191,11,0,0,5783.11,0
442301,,,17958,12,0,0,6344.59,0
442301,,,18058,13,0,0,7275.35,0
442301,,,18059,14,0,0,7602.79,0
442301,,,18060,15,0,0,7938.96,0
442301,,,18061,16,0,0,8295.07,0
442301,,,18109,17,0,0,8880.84,0
442301,,,18110,18,0,0,9212.54,0
442301,,,18328,19,0,0,9800.61,0
442301,,,18329,20,0,0,10084.55,0
442301,15:48:00,15:48:00,18330,21,0,0,10555.68,1
442301,,,18331,22,0,0,11013.55,0
442301,,,18332,23,0,0,11359.64,0
442301,,,18333,24,0,0,11686.95,0
442301,,,18334,25,0,0,12013.56,0
442301,,,18335,26,0,0,12423,0
442301,15:51:00,15:51:00,18455,27,0,0,12723.19,1
442301,,,18456,28,0,0,13322.08,0
442301,,,18457,29,0,0,13911.88,0
442301,,,18458,30,0,0,14175.34,0
442301,,,18459,31,0,0,14472.57,0
442301,,,18460,32,0,0,14826.68,0
442301,,,18461,33,0,0,15223.53,0
442301,,,18705,34,0,0,15570.36,0
442301,16:08:00,16:08:00,18474,35,0,0,16669.94,1
442302,15:18:00,15:18:00,17850,1,0,0,0,1
442302,,,17826,2,0,0,574.61,0
442302,,,17827,3,0,0,830.53,0
442302,,,17854,4,0,0,1228.88,0
442302,,,17855,5,0,0,1522.02,0
442302,,,17856,6,0,0,2044.68,0
442302,,,17857,7,0,0,2611.85,0
442302,,,17858,8,0,0,3109.64,0
442302,15:25:00,15:25:00,17859,9,0,0,3658.2,1
442302,,,17860,10,0,0,4000.12,0
442302,,,18055,11,0,0,4309.65,0
442302,,,18056,12,0,0,4754.55,0
442302,,,17959,13,0,0,5586.38,0
442302,,,17958,14,0,0,6095.27,0
442302,,,18058,15,0,0,7026.03,0
442302,,,18059,16,0,0,7353.47,0
442302,,,18060,17,0,0,7689.64,0
442302,,,18061,18,0,0,8045.75,0
442302,,,18109,19,0,0,8631.52,0
442302,,,18110,20,0,0,8963.22,0
442302,,,18328,21,0,0,9551.29,0
442302,,,18329,22,0,0,9835.23,0
442302,15:41:00,15:41:00,18330,23,0,0,10306.36,1
442302,,,18331,24,0,0,10764.23,0
442302,,,18332,25,0,0,11110.32,0
442302,,,18333,26,0,0,11437.64,0
442302,,,18334,27,0,0,11764.24,0
442302,,,18335,28,0,0,12173.68,0
442302,15:44:00,15:44:00,18455,29,0,0,12473.87,1
442302,,,18456,30,0,0,13072.76,0
442302,,,18457,31,0,0,13662.56,0
442302,,,18458,32,0,0,13926.02,0
442302,,,18459,33,0,0,14223.25,0
442302,,,18460,34,0,0,14577.36,0
442302,,,18461,35,0,0,14974.21,0
442302,,,18705,36,0,0,15321.04,0
442302,16:03:00,16:03:00,18474,37,0,0,16420.63,1
442303,15:31:00,15:31:00,18474,1,0,0,0,1
442303,,,18481,2,0,0,1081.94,0
442303,,,18482,3,0,0,1553.14,0
442303,,,18483,4,0,0,1818.75,0
442303,,,18484,5,0,0,2221.43,0
442303,,,18485,6,0,0,2549.89,0
442303,,,18486,7,0,0,2984.26,0
442303,,,18487,8,0,0,3320.59,0
442303,15:38:00,15:38:00,22714,9,0,0,3983.87,1
442303,,,18489,10,0,0,4554.64,0
442303,,,18490,11,0,0,5045.17,0
442303,,,18491,12,0,0,5450.53,0
442303,,,18448,13,0,0,5909.65,0
442303,,,18449,14,0,0,6437.42,0
442303,,,18450,15,0,0,6749.97,0
442303,,,18451,16,0,0,7028.62,0
442303,15:42:00,15:42:00,18346,17,0,0,7422.83,1
442303,,,18347,18,0,0,7700.86,0
442303,,,18348,19,0,0,8014.84,0
442303,,,18349,20,0,0,8357.73,0
442303,,,18350,21,0,0,8691.35,0
442303,,,18351,22,0,0,9095.61,0
442303,,,18098,23,0,0,9415.22,0
442303,,,18087,24,0,0,9794.87,0
442303,,,18088,25,0,0,10049.96,0
442303,,,18089,26,0,0,10493.14,0
442303,,,18090,27,0,0,10927.19,0
442303,,,17921,28,0,0,11373.27,0
442303,,,17947,29,0,0,11746.51,0
442303,,,17948,30,0,0,12121.72,0
442303,,,17949,31,0,0,12494.25,0
442303,,,17950,32,0,0,12683.13,0
442303,,,17951,33,0,0,12912.24,0
442303,,,17952,34,0,0,13231.62,0
442303,,,17863,35,0,0,13608.41,0
442303,,,17861,36,0,0,14224.97,0
442303,15:54:00,15:54:00,17864,37,0,0,14504.19,1
442303,,,17865,38,0,0,15058.12,0
442303,,,17866,39,0,0,15673.38,0
442303,,,17867,40,0,0,16184.48,0
442303,,,17868,41,0,0,16772.84,0
442303,,,17869,42,0,0,17012.99,0
442303,,,17834,43,0,0,17418.37,0
442303,,,17835,44,0,0,17727.86,0
442303,16:09:00,16:09:00,17850,45,0,0,18419.89,1
442304,15:31:00,15:31:00,18474,1,0,0,0,1
442304,,,18481,2,0,0,1081.94,0
442304,,,18482,3,0,0,1553.14,0
442304,,,18483,4,0,0,1818.75,0
442304,,,18484,5,0,0,2221.43,0
442304,,,18485,6,0,0,2549.89,0
442304,,,18486,7,0,0,2984.26,0
442304,,,18487,8,0,0,3320.59,0
442304,15:38:00,15:38:00,22714,9,0,0,3983.87,1
442304,,,18489,10,0,0,4554.64,0
442304,,,18490,11,0,0,5045.17,0
442304,,,18491,12,0,0,5450.53,0
442304,,,18448,13,0,0,5909.65,0
442304,,,18449,14,0,0,6437.42,0
442304,,,18450,15,0,0,6749.97,0
442304,,,18451,16,0,0,7028.62,0
442304,15:44:00,15:44:00,18346,17,0,0,7422.83,1
442304,,,18347,18,0,0,7700.86,0
442304,,,18348,19,0,0,8014.84,0
442304,,,18349,20,0,0,8357.73,0
442304,,,18350,21,0,0,8691.35,0
442304,,,18351,22,0,0,9095.61,0
442304,,,18098,23,0,0,9415.22,0
442304,,,18087,24,0,0,9794.87,0
442304,,,18088,25,0,0,10049.96,0
442304,,,18089,26,0,0,10493.14,0
442304,,,18090,27,0,0,10927.19,0
442304,,,17921,28,0,0,11373.27,0
442304,,,17947,29,0,0,11746.51,0
442304,,,17948,30,0,0,12121.72,0
442304,,,17949,31,0,0,12494.25,0
442304,,,17950,32,0,0,12683.13,0
442304,,,17951,33,0,0,12912.24,0
442304,,,17952,34,0,0,13231.62,0
442304,,,17863,35,0,0,13608.41,0
442304,,,17861,36,0,0,14224.97,0
442304,15:58:00,15:58:00,17864,37,0,0,14504.19,1
442304,,,17865,38,0,0,15058.12,0
442304,,,17866,39,0,0,15673.38,0
442304,,,17867,40,0,0,16184.48,0
442304,,,17868,41,0,0,16772.84,0
442304,,,17869,42,0,0,17012.99,0
442304,,,17834,43,0,0,17418.37,0
442304,,,17835,44,0,0,17727.86,0
442304,16:14:00,16:14:00,17850,45,0,0,18419.89,1
442305,08:14:00,08:14:00,18474,1,0,0,0,1
442305,,,18481,2,0,0,1081.94,0
442305,,,18482,3,0,0,1553.14,0
442305,,,18483,4,0,0,1818.75,0
442305,,,18484,5,0,0,2221.43,0
442305,,,18485,6,0,0,2549.89,0
442305,,,18486,7,0,0,2984.26,0
442305,,,18487,8,0,0,3320.59,0
442305,08:20:00,08:20:00,22714,9,0,0,3983.87,1
442305,,,18489,10,0,0,4554.64,0
442305,,,18490,11,0,0,5045.17,0
442305,,,18491,12,0,0,5450.53,0
442305,,,18448,13,0,0,5909.65,0
442305,,,18449,14,0,0,6437.42,0
442305,,,18450,15,0,0,6749.97,0
442305,,,18451,16,0,0,7028.62,0
442305,08:24:00,08:24:00,18346,17,0,0,7422.83,1
442305,,,18347,18,0,0,7700.86,0
442305,,,18348,19,0,0,8014.84,0
442305,,,18349,20,0,0,8357.73,0
442305,,,18350,21,0,0,8691.35,0
442305,,,18351,22,0,0,9095.61,0
442305,,,18098,23,0,0,9415.22,0
442305,,,18087,24,0,0,9794.87,0
442305,,,18088,25,0,0,10049.96,0
442305,,,18089,26,0,0,10493.14,0
442305,,,18090,27,0,0,10927.19,0
442305,,,17921,28,0,0,11373.27,0
442305,,,17947,29,0,0,11746.51,0
442305,,,17948,30,0,0,12121.72,0
442305,,,17949,31,0,0,12494.25,0
442305,,,17950,32,0,0,12683.13,0
442305,,,17951,33,0,0,12912.24,0
442305,,,17952,34,0,0,13231.62,0
442305,,,17863,35,0,0,13608.41,0
442305,,,17861,36,0,0,14224.97,0
442305,08:36:00,08:36:00,17864,37,0,0,14504.19,1
442305,,,17865,38,0,0,15058.12,0
442305,,,17866,39,0,0,15673.38,0
442305,,,17867,40,0,0,16184.48,0
442305,,,17868,41,0,0,16772.84,0
442305,,,17869,42,0,0,17012.99,0
442305,,,17834,43,0,0,17418.37,0
442305,,,17835,44,0,0,17727.86,0
442305,08:52:00,08:52:00,17850,45,0,0,18419.89,1
442306,08:14:00,08:14:00,18474,1,0,0,0,1
442306,,,18481,2,0,0,1081.94,0
442306,,,18482,3,0,0,1553.14,0
442306,,,18483,4,0,0,1818.75,0
442306,,,18484,5,0,0,2221.43,0
442306,,,18485,6,0,0,2549.89,0
442306,,,18486,7,0,0,2984.26,0
442306,,,18487,8,0,0,3320.59,0
442306,08:20:00,08:20:00,22714,9,0,0,3983.87,1
442306,,,18489,10,0,0,4554.64,0
442306,,,18490,11,0,0,5045.17,0
442306,,,18491,12,0,0,5450.53,0
442306,,,18448,13,0,0,5909.65,0
442306,,,18449,14,0,0,6437.42,0
442306,,,18450,15,0,0,6749.97,0
442306,,,18451,16,0,0,7028.62,0
442306,08:25:00,08:25:00,18346,17,0,0,7422.83,1
442306,,,18347,18,0,0,7700.86,0
442306,,,18348,19,0,0,8014.84,0
442306,,,18349,20,0,0,8357.73,0
442306,,,18350,21,0,0,8691.35,0
442306,,,18351,22,0,0,9095.61,0
442306,,,18098,23,0,0,9415.22,0
442306,,,18087,24,0,0,9794.87,0
442306,,,18088,25,0,0,10049.96,0
442306,,,18089,26,0,0,10493.14,0
442306,,,18090,27,0,0,10927.19,0
442306,,,17921,28,0,0,11373.27,0
442306,,,17947,29,0,0,11746.51,0
442306,,,17948,30,0,0,12121.72,0
442306,,,17949,31,0,0,12494.25,0
442306,,,17950,32,0,0,12683.13,0
442306,,,17951,33,0,0,12912.24,0
442306,,,17952,34,0,0,13231.62,0
442306,,,17863,35,0,0,13608.41,0
442306,,,17861,36,0,0,14224.97,0
442306,08:39:00,08:39:00,17864,37,0,0,14504.19,1
442306,,,17865,38,0,0,15058.12,0
442306,,,17866,39,0,0,15673.38,0
442306,,,17867,40,0,0,16184.48,0
442306,,,17868,41,0,0,16772.84,0
442306,,,17869,42,0,0,17012.99,0
442306,,,17834,43,0,0,17418.37,0
442306,,,17835,44,0,0,17727.86,0
442306,08:56:00,08:56:00,17850,45,0,0,18419.89,1
442307,14:58:00,14:58:00,18474,1,0,0,0,1
442307,,,18481,2,0,0,1081.94,0
442307,,,18482,3,0,0,1553.14,0
442307,,,18483,4,0,0,1818.75,0
442307,,,18484,5,0,0,2221.43,0
442307,,,18485,6,0,0,2549.89,0
442307,,,18486,7,0,0,2984.26,0
442307,,,18487,8,0,0,3320.59,0
442307,15:05:00,15:05:00,22714,9,0,0,3983.87,1
442307,,,18489,10,0,0,4554.64,0
442307,,,18490,11,0,0,5045.17,0
442307,,,18491,12,0,0,5450.53,0
442307,,,18448,13,0,0,5909.65,0
442307,,,18449,14,0,0,6437.42,0
442307,,,18450,15,0,0,6749.97,0
442307,,,18451,16,0,0,7028.62,0
442307,15:09:00,15:09:00,18346,17,0,0,7422.83,1
442307,,,18347,18,0,0,7700.86,0
442307,,,18348,19,0,0,8014.84,0
442307,,,18349,20,0,0,8357.73,0
442307,,,18350,21,0,0,8691.35,0
442307,,,18351,22,0,0,9095.61,0
442307,,,18098,23,0,0,9415.22,0
442307,,,18087,24,0,0,9794.87,0
442307,,,18088,25,0,0,10049.96,0
442307,,,18089,26,0,0,10493.14,0
442307,,,18090,27,0,0,10927.19,0
442307,,,17921,28,0,0,11373.27,0
442307,,,17947,29,0,0,11746.51,0
442307,,,17948,30,0,0,12121.72,0
442307,,,17949,31,0,0,12494.25,0
442307,,,17950,32,0,0,12683.13,0
442307,,,17951,33,0,0,12912.24,0
442307,,,17952,34,0,0,13231.62,0
442307,,,17863,35,0,0,13608.41,0
442307,,,17861,36,0,0,14224.97,0
442307,15:25:00,15:25:00,17864,37,0,0,14504.19,1
442307,,,17865,38,0,0,15058.12,0
442307,,,17866,39,0,0,15673.38,0
442307,,,17867,40,0,0,16184.48,0
442307,,,17868,41,0,0,16772.84,0
442307,,,17869,42,0,0,17012.99,0
442307,,,17834,43,0,0,17418.37,0
442307,,,17835,44,0,0,17727.86,0
442307,15:42:00,15:42:00,17850,45,0,0,18419.89,1
442308,14:58:00,14:58:00,18474,1,0,0,0,1
442308,,,18481,2,0,0,1081.94,0
442308,,,18482,3,0,0,1553.14,0
442308,,,18483,4,0,0,1818.75,0
442308,,,18484,5,0,0,2221.43,0
442308,,,18485,6,0,0,2549.89,0
442308,,,18486,7,0,0,2984.26,0
442308,,,18487,8,0,0,3320.59,0
442308,15:04:00,15:04:00,22714,9,0,0,3983.87,1
442308,,,18489,10,0,0,4554.64,0
442308,,,18490,11,0,0,5045.17,0
442308,,,18491,12,0,0,5450.53,0
442308,,,18448,13,0,0,5909.65,0
442308,,,18449,14,0,0,6437.42,0
442308,,,18450,15,0,0,6749.97,0
442308,,,18451,16,0,0,7028.62,0
442308,15:08:00,15:08:00,18346,17,0,0,7422.83,1
442308,,,18347,18,0,0,7700.86,0
442308,,,18348,19,0,0,8014.84,0
442308,,,18349,20,0,0,8357.73,0
442308,,,18350,21,0,0,8691.35,0
442308,,,18351,22,0,0,9095.61,0
442308,,,18098,23,0,0,9415.22,0
442308,,,18087,24,0,0,9794.87,0
442308,,,18088,25,0,0,10049.96,0
442308,,,18089,26,0,0,10493.14,0
442308,,,18090,27,0,0,10927.19,0
442308,,,17921,28,0,0,11373.27,0
442308,,,17947,29,0,0,11746.51,0
442308,,,17948,30,0,0,12121.72,0
442308,,,17949,31,0,0,12494.25,0
442308,,,17950,32,0,0,12683.13,0
442308,,,17951,33,0,0,12912.24,0
442308,,,17952,34,0,0,13231.62,0
442308,,,17863,35,0,0,13608.41,0
442308,,,17861,36,0,0,14224.97,0
442308,15:19:00,15:19:00,17864,37,0,0,14504.19,1
442308,,,17865,38,0,0,15058.12,0
442308,,,17866,39,0,0,15673.38,0
442308,,,17867,40,0,0,16184.48,0
442308,,,17868,41,0,0,16772.84,0
442308,,,17869,42,0,0,17012.99,0
442308,,,17834,43,0,0,17418.37,0
442308,,,17835,44,0,0,17727.86,0
442308,15:34:00,15:34:00,17850,45,0,0,18419.89,1
442309,08:53:00,08:53:00,18474,1,0,0,0,1
442309,,,18481,2,0,0,1081.94,0
442309,,,18482,3,0,0,1553.14,0
442309,,,18483,4,0,0,1818.75,0
442309,,,18484,5,0,0,2221.43,0
442309,,,18485,6,0,0,2549.89,0
442309,,,18486,7,0,0,2984.26,0
442309,,,18487,8,0,0,3320.59,0
442309,08:59:00,08:59:00,22714,9,0,0,3983.87,1
442309,,,18489,10,0,0,4554.64,0
442309,,,18490,11,0,0,5045.17,0
442309,,,18491,12,0,0,5450.53,0
442309,,,18448,13,0,0,5909.65,0
442309,,,18449,14,0,0,6437.42,0
442309,,,18450,15,0,0,6749.97,0
442309,,,18451,16,0,0,7028.62,0
442309,09:03:00,09:03:00,18346,17,0,0,7422.83,1
442309,,,18347,18,0,0,7700.86,0
442309,,,18348,19,0,0,8014.84,0
442309,,,18349,20,0,0,8357.73,0
442309,,,18350,21,0,0,8691.35,0
442309,,,18351,22,0,0,9095.61,0
442309,,,18098,23,0,0,9415.22,0
442309,,,18087,24,0,0,9794.87,0
442309,,,18088,25,0,0,10049.96,0
442309,,,18089,26,0,0,10493.14,0
442309,,,18090,27,0,0,10927.19,0
442309,,,17921,28,0,0,11373.27,0
442309,,,17947,29,0,0,11746.51,0
442309,,,17948,30,0,0,12121.72,0
442309,,,17949,31,0,0,12494.25,0
442309,,,17950,32,0,0,12683.13,0
442309,,,17951,33,0,0,12912.24,0
442309,,,17952,34,0,0,13231.62,0
442309,,,17863,35,0,0,13608.41,0
442309,,,17861,36,0,0,14224.97,0
442309,09:15:00,09:15:00,17864,37,0,0,14504.19,1
442309,,,17865,38,0,0,15058.12,0
442309,,,17866,39,0,0,15673.38,0
442309,,,17867,40,0,0,16184.48,0
442309,,,17868,41,0,0,16772.84,0
442309,,,17869,42,0,0,17012.99,0
442309,,,17834,43,0,0,17418.37,0
442309,,,17835,44,0,0,17727.86,0
442309,09:31:00,09:31:00,17850,45,0,0,18419.89,1
442310,09:48:00,09:48:00,18474,1,0,0,0,1
442310,,,18481,2,0,0,1081.94,0
442310,,,18482,3,0,0,1553.14,0
442310,,,18483,4,0,0,1818.75,0
442310,,,18484,5,0,0,2221.43,0
442310,,,18485,6,0,0,2549.89,0
442310,,,18486,7,0,0,2984.26,0
442310,,,18487,8,0,0,3320.59,0
442310,09:54:00,09:54:00,22714,9,0,0,3983.87,1
442310,,,18489,10,0,0,4554.64,0
442310,,,18490,11,0,0,5045.17,0
442310,,,18491,12,0,0,5450.53,0
442310,,,18448,13,0,0,5909.65,0
442310,,,18449,14,0,0,6437.42,0
442310,,,18450,15,0,0,6749.97,0
442310,,,18451,16,0,0,7028.62,0
442310,09:58:00,09:58:00,18346,17,0,0,7422.83,1
442310,,,18347,18,0,0,7700.86,0
442310,,,18348,19,0,0,8014.84,0
442310,,,18349,20,0,0,8357.73,0
442310,,,18350,21,0,0,8691.35,0
442310,,,18351,22,0,0,9095.61,0
442310,,,18098,23,0,0,9415.22,0
442310,,,18087,24,0,0,9794.87,0
442310,,,18088,25,0,0,10049.96,0
442310,,,18089,26,0,0,10493.14,0
442310,,,18090,27,0,0,10927.19,0
442310,,,17921,28,0,0,11373.27,0
442310,,,17947,29,0,0,11746.51,0
442310,,,17948,30,0,0,12121.72,0
442310,,,17949,31,0,0,12494.25,0
442310,,,17950,32,0,0,12683.13,0
442310,,,17951,33,0,0,12912.24,0
442310,,,17952,34,0,0,13231.62,0
442310,,,17863,35,0,0,13608.41,0
442310,,,17861,36,0,0,14224.97,0
442310,10:09:00,10:09:00,17864,37,0,0,14504.19,1
442310,,,17865,38,0,0,15058.12,0
442310,,,17866,39,0,0,15673.38,0
442310,,,17867,40,0,0,16184.48,0
442310,,,17868,41,0,0,16772.84,0
442310,,,17869,42,0,0,17012.99,0
442310,,,17834,43,0,0,17418.37,0
442310,,,17835,44,0,0,17727.86,0
442310,10:24:00,10:24:00,17850,45,0,0,18419.89,1
442311,10:48:00,10:48:00,18474,1,0,0,0,1
442311,,,18481,2,0,0,1081.94,0
442311,,,18482,3,0,0,1553.14,0
442311,,,18483,4,0,0,1818.75,0
442311,,,18484,5,0,0,2221.43,0
442311,,,18485,6,0,0,2549.89,0
442311,,,18486,7,0,0,2984.26,0
442311,,,18487,8,0,0,3320.59,0
442311,10:54:00,10:54:00,22714,9,0,0,3983.87,1
442311,,,18489,10,0,0,4554.64,0
442311,,,18490,11,0,0,5045.17,0
442311,,,18491,12,0,0,5450.53,0
442311,,,18448,13,0,0,5909.65,0
442311,,,18449,14,0,0,6437.42,0
442311,,,18450,15,0,0,6749.97,0
442311,,,18451,16,0,0,7028.62,0
442311,10:58:00,10:58:00,18346,17,0,0,7422.83,1
442311,,,18347,18,0,0,7700.86,0
442311,,,18348,19,0,0,8014.84,0
442311,,,18349,20,0,0,8357.73,0
442311,,,18350,21,0,0,8691.35,0
442311,,,18351,22,0,0,9095.61,0
442311,,,18098,23,0,0,9415.22,0
442311,,,18087,24,0,0,9794.87,0
442311,,,18088,25,0,0,10049.96,0
442311,,,18089,26,0,0,10493.14,0
442311,,,18090,27,0,0,10927.19,0
442311,,,17921,28,0,0,11373.27,0
442311,,,17947,29,0,0,11746.51,0
442311,,,17948,30,0,0,12121.72,0
442311,,,17949,31,0,0,12494.25,0
442311,,,17950,32,0,0,12683.13,0
442311,,,17951,33,0,0,12912.24,0
442311,,,17952,34,0,0,13231.62,0
442311,,,17863,35,0,0,13608.41,0
442311,,,17861,36,0,0,14224.97,0
442311,11:09:00,11:09:00,17864,37,0,0,14504.19,1
442311,,,17865,38,0,0,15058.12,0
442311,,,17866,39,0,0,15673.38,0
442311,,,17867,40,0,0,16184.48,0
442311,,,17868,41,0,0,16772.84,0
442311,,,17869,42,0,0,17012.99,0
442311,,,17834,43,0,0,17418.37,0
442311,,,17835,44,0,0,17727.86,0
442311,11:24:00,11:24:00,17850,45,0,0,18419.89,1
442312,11:48:00,11:48:00,18474,1,0,0,0,1
442312,,,18481,2,0,0,1081.94,0
442312,,,18482,3,0,0,1553.14,0
442312,,,18483,4,0,0,1818.75,0
442312,,,18484,5,0,0,2221.43,0
442312,,,18485,6,0,0,2549.89,0
442312,,,18486,7,0,0,2984.26,0
442312,,,18487,8,0,0,3320.59,0
442312,11:54:00,11:54:00,22714,9,0,0,3983.87,1
442312,,,18489,10,0,0,4554.64,0
442312,,,18490,11,0,0,5045.17,0
442312,,,18491,12,0,0,5450.53,0
442312,,,18448,13,0,0,5909.65,0
442312,,,18449,14,0,0,6437.42,0
442312,,,18450,15,0,0,6749.97,0
442312,,,18451,16,0,0,7028.62,0
442312,11:58:00,11:58:00,18346,17,0,0,7422.83,1
442312,,,18347,18,0,0,7700.86,0
442312,,,18348,19,0,0,8014.84,0
442312,,,18349,20,0,0,8357.73,0
442312,,,18350,21,0,0,8691.35,0
442312,,,18351,22,0,0,9095.61,0
442312,,,18098,23,0,0,9415.22,0
442312,,,18087,24,0,0,9794.87,0
442312,,,18088,25,0,0,10049.96,0
442312,,,18089,26,0,0,10493.14,0
442312,,,18090,27,0,0,10927.19,0
442312,,,17921,28,0,0,11373.27,0
442312,,,17947,29,0,0,11746.51,0
442312,,,17948,30,0,0,12121.72,0
442312,,,17949,31,0,0,12494.25,0
442312,,,17950,32,0,0,12683.13,0
442312,,,17951,33,0,0,12912.24,0
442312,,,17952,34,0,0,13231.62,0
442312,,,17863,35,0,0,13608.41,0
442312,,,17861,36,0,0,14224.97,0
442312,12:09:00,12:09:00,17864,37,0,0,14504.19,1
442312,,,17865,38,0,0,15058.12,0
442312,,,17866,39,0,0,15673.38,0
442312,,,17867,40,0,0,16184.48,0
442312,,,17868,41,0,0,16772.84,0
442312,,,17869,42,0,0,17012.99,0
442312,,,17834,43,0,0,17418.37,0
442312,,,17835,44,0,0,17727.86,0
442312,12:24:00,12:24:00,17850,45,0,0,18419.89,1
442313,12:48:00,12:48:00,18474,1,0,0,0,1
442313,,,18481,2,0,0,1081.94,0
442313,,,18482,3,0,0,1553.14,0
442313,,,18483,4,0,0,1818.75,0
442313,,,18484,5,0,0,2221.43,0
442313,,,18485,6,0,0,2549.89,0
442313,,,18486,7,0,0,2984.26,0
442313,,,18487,8,0,0,3320.59,0
442313,12:54:00,12:54:00,22714,9,0,0,3983.87,1
442313,,,18489,10,0,0,4554.64,0
442313,,,18490,11,0,0,5045.17,0
442313,,,18491,12,0,0,5450.53,0
442313,,,18448,13,0,0,5909.65,0
442313,,,18449,14,0,0,6437.42,0
442313,,,18450,15,0,0,6749.97,0
442313,,,18451,16,0,0,7028.62,0
442313,12:58:00,12:58:00,18346,17,0,0,7422.83,1
442313,,,18347,18,0,0,7700.86,0
442313,,,18348,19,0,0,8014.84,0
442313,,,18349,20,0,0,8357.73,0
442313,,,18350,21,0,0,8691.35,0
442313,,,18351,22,0,0,9095.61,0
442313,,,18098,23,0,0,9415.22,0
442313,,,18087,24,0,0,9794.87,0
442313,,,18088,25,0,0,10049.96,0
442313,,,18089,26,0,0,10493.14,0
442313,,,18090,27,0,0,10927.19,0
442313,,,17921,28,0,0,11373.27,0
442313,,,17947,29,0,0,11746.51,0
442313,,,17948,30,0,0,12121.72,0
442313,,,17949,31,0,0,12494.25,0
442313,,,17950,32,0,0,12683.13,0
442313,,,17951,33,0,0,12912.24,0
442313,,,17952,34,0,0,13231.62,0
442313,,,17863,35,0,0,13608.41,0
442313,,,17861,36,0,0,14224.97,0
442313,13:09:00,13:09:00,17864,37,0,0,14504.19,1
442313,,,17865,38,0,0,15058.12,0
442313,,,17866,39,0,0,15673.38,0
442313,,,17867,40,0,0,16184.48,0
442313,,,17868,41,0,0,16772.84,0
442313,,,17869,42,0,0,17012.99,0
442313,,,17834,43,0,0,17418.37,0
442313,,,17835,44,0,0,17727.86,0
442313,13:24:00,13:24:00,17850,45,0,0,18419.89,1
442314,13:48:00,13:48:00,18474,1,0,0,0,1
442314,,,18481,2,0,0,1081.94,0
442314,,,18482,3,0,0,1553.14,0
442314,,,18483,4,0,0,1818.75,0
442314,,,18484,5,0,0,2221.43,0
442314,,,18485,6,0,0,2549.89,0
442314,,,18486,7,0,0,2984.26,0
442314,,,18487,8,0,0,3320.59,0
442314,13:54:00,13:54:00,22714,9,0,0,3983.87,1
442314,,,18489,10,0,0,4554.64,0
442314,,,18490,11,0,0,5045.17,0
442314,,,18491,12,0,0,5450.53,0
442314,,,18448,13,0,0,5909.65,0
442314,,,18449,14,0,0,6437.42,0
442314,,,18450,15,0,0,6749.97,0
442314,,,18451,16,0,0,7028.62,0
442314,13:58:00,13:58:00,18346,17,0,0,7422.83,1
442314,,,18347,18,0,0,7700.86,0
442314,,,18348,19,0,0,8014.84,0
442314,,,18349,20,0,0,8357.73,0
442314,,,18350,21,0,0,8691.35,0
442314,,,18351,22,0,0,9095.61,0
442314,,,18098,23,0,0,9415.22,0
442314,,,18087,24,0,0,9794.87,0
442314,,,18088,25,0,0,10049.96,0
442314,,,18089,26,0,0,10493.14,0
442314,,,18090,27,0,0,10927.19,0
442314,,,17921,28,0,0,11373.27,0
442314,,,17947,29,0,0,11746.51,0
442314,,,17948,30,0,0,12121.72,0
442314,,,17949,31,0,0,12494.25,0
442314,,,17950,32,0,0,12683.13,0
442314,,,17951,33,0,0,12912.24,0
442314,,,17952,34,0,0,13231.62,0
442314,,,17863,35,0,0,13608.41,0
442314,,,17861,36,0,0,14224.97,0
442314,14:09:00,14:09:00,17864,37,0,0,14504.19,1
442314,,,17865,38,0,0,15058.12,0
442314,,,17866,39,0,0,15673.38,0
442314,,,17867,40,0,0,16184.48,0
442314,,,17868,41,0,0,16772.84,0
442314,,,17869,42,0,0,17012.99,0
442314,,,17834,43,0,0,17418.37,0
442314,,,17835,44,0,0,17727.86,0
442314,14:24:00,14:24:00,17850,45,0,0,18419.89,1
442315,16:21:00,16:21:00,18474,1,0,0,0,1
442315,,,18481,2,0,0,1081.94,0
442315,,,18482,3,0,0,1553.14,0
442315,,,18483,4,0,0,1818.75,0
442315,,,18484,5,0,0,2221.43,0
442315,,,18485,6,0,0,2549.89,0
442315,,,18486,7,0,0,2984.26,0
442315,,,18487,8,0,0,3320.59,0
442315,16:28:00,16:28:00,22714,9,0,0,3983.87,1
442315,,,18489,10,0,0,4554.64,0
442315,,,18490,11,0,0,5045.17,0
442315,,,18491,12,0,0,5450.53,0
442315,,,18448,13,0,0,5909.65,0
442315,,,18449,14,0,0,6437.42,0
442315,,,18450,15,0,0,6749.97,0
442315,,,18451,16,0,0,7028.62,0
442315,16:33:00,16:33:00,18346,17,0,0,7422.83,1
442315,,,18347,18,0,0,7700.86,0
442315,,,18348,19,0,0,8014.84,0
442315,,,18349,20,0,0,8357.73,0
442315,,,18350,21,0,0,8691.35,0
442315,,,18351,22,0,0,9095.61,0
442315,,,18098,23,0,0,9415.22,0
442315,,,18087,24,0,0,9794.87,0
442315,,,18088,25,0,0,10049.96,0
442315,,,18089,26,0,0,10493.14,0
442315,,,18090,27,0,0,10927.19,0
442315,,,17921,28,0,0,11373.27,0
442315,,,17947,29,0,0,11746.51,0
442315,,,17948,30,0,0,12121.72,0
442315,,,17949,31,0,0,12494.25,0
442315,,,17950,32,0,0,12683.13,0
442315,,,17951,33,0,0,12912.24,0
442315,,,17952,34,0,0,13231.62,0
442315,,,17863,35,0,0,13608.41,0
442315,,,17861,36,0,0,14224.97,0
442315,16:45:00,16:45:00,17864,37,0,0,14504.19,1
442315,,,17865,38,0,0,15058.12,0
442315,,,17866,39,0,0,15673.38,0
442315,,,17867,40,0,0,16184.48,0
442315,,,17868,41,0,0,16772.84,0
442315,,,17869,42,0,0,17012.99,0
442315,,,17834,43,0,0,17418.37,0
442315,,,17835,44,0,0,17727.86,0
442315,17:00:00,17:00:00,17850,45,0,0,18419.89,1
442316,16:41:00,16:41:00,18474,1,0,0,0,1
442316,,,18481,2,0,0,1081.94,0
442316,,,18482,3,0,0,1553.14,0
442316,,,18483,4,0,0,1818.75,0
442316,,,18484,5,0,0,2221.43,0
442316,,,18485,6,0,0,2549.89,0
442316,,,18486,7,0,0,2984.26,0
442316,,,18487,8,0,0,3320.59,0
442316,16:48:00,16:48:00,22714,9,0,0,3983.87,1
442316,,,18489,10,0,0,4554.64,0
442316,,,18490,11,0,0,5045.17,0
442316,,,18491,12,0,0,5450.53,0
442316,,,18448,13,0,0,5909.65,0
442316,,,18449,14,0,0,6437.42,0
442316,,,18450,15,0,0,6749.97,0
442316,,,18451,16,0,0,7028.62,0
442316,16:53:00,16:53:00,18346,17,0,0,7422.83,1
442316,,,18347,18,0,0,7700.86,0
442316,,,18348,19,0,0,8014.84,0
442316,,,18349,20,0,0,8357.73,0
442316,,,18350,21,0,0,8691.35,0
442316,,,18351,22,0,0,9095.61,0
442316,,,18098,23,0,0,9415.22,0
442316,,,18087,24,0,0,9794.87,0
442316,,,18088,25,0,0,10049.96,0
442316,,,18089,26,0,0,10493.14,0
442316,,,18090,27,0,0,10927.19,0
442316,,,17921,28,0,0,11373.27,0
442316,,,17947,29,0,0,11746.51,0
442316,,,17948,30,0,0,12121.72,0
442316,,,17949,31,0,0,12494.25,0
442316,,,17950,32,0,0,12683.13,0
442316,,,17951,33,0,0,12912.24,0
442316,,,17952,34,0,0,13231.62,0
442316,,,17863,35,0,0,13608.41,0
442316,,,17861,36,0,0,14224.97,0
442316,17:04:00,17:04:00,17864,37,0,0,14504.19,1
442316,,,17865,38,0,0,15058.12,0
442316,,,17866,39,0,0,15673.38,0
442316,,,17867,40,0,0,16184.48,0
442316,,,17868,41,0,0,16772.84,0
442316,,,17869,42,0,0,17012.99,0
442316,,,17834,43,0,0,17418.37,0
442316,,,17835,44,0,0,17727.86,0
442316,17:19:00,17:19:00,17850,45,0,0,18419.89,1
442317,17:01:00,17:01:00,18474,1,0,0,0,1
442317,,,18481,2,0,0,1081.94,0
442317,,,18482,3,0,0,1553.14,0
442317,,,18483,4,0,0,1818.75,0
442317,,,18484,5,0,0,2221.43,0
442317,,,18485,6,0,0,2549.89,0
442317,,,18486,7,0,0,2984.26,0
442317,,,18487,8,0,0,3320.59,0
442317,17:08:00,17:08:00,22714,9,0,0,3983.87,1
442317,,,18489,10,0,0,4554.64,0
442317,,,18490,11,0,0,5045.17,0
442317,,,18491,12,0,0,5450.53,0
442317,,,18448,13,0,0,5909.65,0
442317,,,18449,14,0,0,6437.42,0
442317,,,18450,15,0,0,6749.97,0
442317,,,18451,16,0,0,7028.62,0
442317,17:13:00,17:13:00,18346,17,0,0,7422.83,1
442317,,,18347,18,0,0,7700.86,0
442317,,,18348,19,0,0,8014.84,0
442317,,,18349,20,0,0,8357.73,0
442317,,,18350,21,0,0,8691.35,0
442317,,,18351,22,0,0,9095.61,0
442317,,,18098,23,0,0,9415.22,0
442317,,,18087,24,0,0,9794.87,0
442317,,,18088,25,0,0,10049.96,0
442317,,,18089,26,0,0,10493.14,0
442317,,,18090,27,0,0,10927.19,0
442317,,,17921,28,0,0,11373.27,0
442317,,,17947,29,0,0,11746.51,0
442317,,,17948,30,0,0,12121.72,0
442317,,,17949,31,0,0,12494.25,0
442317,,,17950,32,0,0,12683.13,0
442317,,,17951,33,0,0,12912.24,0
442317,,,17952,34,0,0,13231.62,0
442317,,,17863,35,0,0,13608.41,0
442317,,,17861,36,0,0,14224.97,0
442317,17:24:00,17:24:00,17864,37,0,0,14504.19,1
442317,,,17865,38,0,0,15058.12,0
442317,,,17866,39,0,0,15673.38,0
442317,,,17867,40,0,0,16184.48,0
442317,,,17868,41,0,0,16772.84,0
442317,,,17869,42,0,0,17012.99,0
442317,,,17834,43,0,0,17418.37,0
442317,,,17835,44,0,0,17727.86,0
442317,17:39:00,17:39:00,17850,45,0,0,18419.89,1
442318,17:21:00,17:21:00,18474,1,0,0,0,1
442318,,,18481,2,0,0,1081.94,0
442318,,,18482,3,0,0,1553.14,0
442318,,,18483,4,0,0,1818.75,0
442318,,,18484,5,0,0,2221.43,0
442318,,,18485,6,0,0,2549.89,0
442318,,,18486,7,0,0,2984.26,0
442318,,,18487,8,0,0,3320.59,0
442318,17:28:00,17:28:00,22714,9,0,0,3983.87,1
442318,,,18489,10,0,0,4554.64,0
442318,,,18490,11,0,0,5045.17,0
442318,,,18491,12,0,0,5450.53,0
442318,,,18448,13,0,0,5909.65,0
442318,,,18449,14,0,0,6437.42,0
442318,,,18450,15,0,0,6749.97,0
442318,,,18451,16,0,0,7028.62,0
442318,17:33:00,17:33:00,18346,17,0,0,7422.83,1
442318,,,18347,18,0,0,7700.86,0
442318,,,18348,19,0,0,8014.84,0
442318,,,18349,20,0,0,8357.73,0
442318,,,18350,21,0,0,8691.35,0
442318,,,18351,22,0,0,9095.61,0
442318,,,18098,23,0,0,9415.22,0
442318,,,18087,24,0,0,9794.87,0
442318,,,18088,25,0,0,10049.96,0
442318,,,18089,26,0,0,10493.14,0
442318,,,18090,27,0,0,10927.19,0
442318,,,17921,28,0,0,11373.27,0
442318,,,17947,29,0,0,11746.51,0
442318,,,17948,30,0,0,12121.72,0
442318,,,17949,31,0,0,12494.25,0
442318,,,17950,32,0,0,12683.13,0
442318,,,17951,33,0,0,12912.24,0
442318,,,17952,34,0,0,13231.62,0
442318,,,17863,35,0,0,13608.41,0
442318,,,17861,36,0,0,14224.97,0
442318,17:44:00,17:44:00,17864,37,0,0,14504.19,1
442318,,,17865,38,0,0,15058.12,0
442318,,,17866,39,0,0,15673.38,0
442318,,,17867,40,0,0,16184.48,0
442318,,,17868,41,0,0,16772.84,0
442318,,,17869,42,0,0,17012.99,0
442318,,,17834,43,0,0,17418.37,0
442318,,,17835,44,0,0,17727.86,0
442318,17:59:00,17:59:00,17850,45,0,0,18419.89,1
442319,17:31:00,17:31:00,18474,1,0,0,0,1
442319,,,18481,2,0,0,1081.94,0
442319,,,18482,3,0,0,1553.14,0
442319,,,18483,4,0,0,1818.75,0
442319,,,18484,5,0,0,2221.43,0
442319,,,18485,6,0,0,2549.89,0
442319,,,18486,7,0,0,2984.26,0
442319,,,18487,8,0,0,3320.59,0
442319,17:38:00,17:38:00,22714,9,0,0,3983.87,1
442319,,,18489,10,0,0,4554.64,0
442319,,,18490,11,0,0,5045.17,0
442319,,,18491,12,0,0,5450.53,0
442319,,,18448,13,0,0,5909.65,0
442319,,,18449,14,0,0,6437.42,0
442319,,,18450,15,0,0,6749.97,0
442319,,,18451,16,0,0,7028.62,0
442319,17:43:00,17:43:00,18346,17,0,0,7422.83,1
442319,,,18347,18,0,0,7700.86,0
442319,,,18348,19,0,0,8014.84,0
442319,,,18349,20,0,0,8357.73,0
442319,,,18350,21,0,0,8691.35,0
442319,,,18351,22,0,0,9095.61,0
442319,,,18098,23,0,0,9415.22,0
442319,,,18087,24,0,0,9794.87,0
442319,,,18088,25,0,0,10049.96,0
442319,,,18089,26,0,0,10493.14,0
442319,,,18090,27,0,0,10927.19,0
442319,,,17921,28,0,0,11373.27,0
442319,,,17947,29,0,0,11746.51,0
442319,,,17948,30,0,0,12121.72,0
442319,,,17949,31,0,0,12494.25,0
442319,,,17950,32,0,0,12683.13,0
442319,,,17951,33,0,0,12912.24,0
442319,,,17952,34,0,0,13231.62,0
442319,,,17863,35,0,0,13608.41,0
442319,,,17861,36,0,0,14224.97,0
442319,17:54:00,17:54:00,17864,37,0,0,14504.19,1
442319,,,17865,38,0,0,15058.12,0
442319,,,17866,39,0,0,15673.38,0
442319,,,17867,40,0,0,16184.48,0
442319,,,17868,41,0,0,16772.84,0
442319,,,17869,42,0,0,17012.99,0
442319,,,17834,43,0,0,17418.37,0
442319,,,17835,44,0,0,17727.86,0
442319,18:07:00,18:07:00,17850,45,0,0,18419.89,1
442320,17:42:00,17:42:00,18474,1,0,0,0,1
442320,,,18481,2,0,0,1081.94,0
442320,,,18482,3,0,0,1553.14,0
442320,,,18483,4,0,0,1818.75,0
442320,,,18484,5,0,0,2221.43,0
442320,,,18485,6,0,0,2549.89,0
442320,,,18486,7,0,0,2984.26,0
442320,,,18487,8,0,0,3320.59,0
442320,17:49:00,17:49:00,22714,9,0,0,3983.87,1
442320,,,18489,10,0,0,4554.64,0
442320,,,18490,11,0,0,5045.17,0
442320,,,18491,12,0,0,5450.53,0
442320,,,18448,13,0,0,5909.65,0
442320,,,18449,14,0,0,6437.42,0
442320,,,18450,15,0,0,6749.97,0
442320,,,18451,16,0,0,7028.62,0
442320,17:54:00,17:54:00,18346,17,0,0,7422.83,1
442320,,,18347,18,0,0,7700.86,0
442320,,,18348,19,0,0,8014.84,0
442320,,,18349,20,0,0,8357.73,0
442320,,,18350,21,0,0,8691.35,0
442320,,,18351,22,0,0,9095.61,0
442320,,,18098,23,0,0,9415.22,0
442320,,,18087,24,0,0,9794.87,0
442320,,,18088,25,0,0,10049.96,0
442320,,,18089,26,0,0,10493.14,0
442320,,,18090,27,0,0,10927.19,0
442320,,,17921,28,0,0,11373.27,0
442320,,,17947,29,0,0,11746.51,0
442320,,,17948,30,0,0,12121.72,0
442320,,,17949,31,0,0,12494.25,0
442320,,,17950,32,0,0,12683.13,0
442320,,,17951,33,0,0,12912.24,0
442320,,,17952,34,0,0,13231.62,0
442320,,,17863,35,0,0,13608.41,0
442320,,,17861,36,0,0,14224.97,0
442320,18:05:00,18:05:00,17864,37,0,0,14504.19,1
442320,,,17865,38,0,0,15058.12,0
442320,,,17866,39,0,0,15673.38,0
442320,,,17867,40,0,0,16184.48,0
442320,,,17868,41,0,0,16772.84,0
442320,,,17869,42,0,0,17012.99,0
442320,,,17834,43,0,0,17418.37,0
442320,,,17835,44,0,0,17727.86,0
442320,18:18:00,18:18:00,17850,45,0,0,18419.89,1
442321,19:02:00,19:02:00,18474,1,0,0,0,1
442321,,,18481,2,0,0,1081.94,0
442321,,,18482,3,0,0,1553.14,0
442321,,,18483,4,0,0,1818.75,0
442321,,,18484,5,0,0,2221.43,0
442321,,,18485,6,0,0,2549.89,0
442321,,,18486,7,0,0,2984.26,0
442321,,,18487,8,0,0,3320.59,0
442321,19:07:00,19:07:00,22714,9,0,0,3983.87,1
442321,,,18489,10,0,0,4554.64,0
442321,,,18490,11,0,0,5045.17,0
442321,,,18491,12,0,0,5450.53,0
442321,,,18448,13,0,0,5909.65,0
442321,,,18449,14,0,0,6437.42,0
442321,,,18450,15,0,0,6749.97,0
442321,,,18451,16,0,0,7028.62,0
442321,19:11:00,19:11:00,18346,17,0,0,7422.83,1
442321,,,18347,18,0,0,7700.86,0
442321,,,18348,19,0,0,8014.84,0
442321,,,18349,20,0,0,8357.73,0
442321,,,18350,21,0,0,8691.35,0
442321,,,18351,22,0,0,9095.61,0
442321,,,18098,23,0,0,9415.22,0
442321,,,18087,24,0,0,9794.87,0
442321,,,18088,25,0,0,10049.96,0
442321,,,18089,26,0,0,10493.14,0
442321,,,18090,27,0,0,10927.19,0
442321,,,17921,28,0,0,11373.27,0
442321,,,17947,29,0,0,11746.51,0
442321,,,17948,30,0,0,12121.72,0
442321,,,17949,31,0,0,12494.25,0
442321,,,17950,32,0,0,12683.13,0
442321,,,17951,33,0,0,12912.24,0
442321,,,17952,34,0,0,13231.62,0
442321,,,17863,35,0,0,13608.41,0
442321,,,17861,36,0,0,14224.97,0
442321,19:21:00,19:21:00,17864,37,0,0,14504.19,1
442321,,,17865,38,0,0,15058.12,0
442321,,,17866,39,0,0,15673.38,0
442321,,,17867,40,0,0,16184.48,0
442321,,,17868,41,0,0,16772.84,0
442321,,,17869,42,0,0,17012.99,0
442321,,,17834,43,0,0,17418.37,0
442321,,,17835,44,0,0,17727.86,0
442321,19:33:00,19:33:00,17850,45,0,0,18419.89,1
442322,18:42:00,18:42:00,18474,1,0,0,0,1
442322,,,18481,2,0,0,1081.94,0
442322,,,18482,3,0,0,1553.14,0
442322,,,18483,4,0,0,1818.75,0
442322,,,18484,5,0,0,2221.43,0
442322,,,18485,6,0,0,2549.89,0
442322,,,18486,7,0,0,2984.26,0
442322,,,18487,8,0,0,3320.59,0
442322,18:48:00,18:48:00,22714,9,0,0,3983.87,1
442322,,,18489,10,0,0,4554.64,0
442322,,,18490,11,0,0,5045.17,0
442322,,,18491,12,0,0,5450.53,0
442322,,,18448,13,0,0,5909.65,0
442322,,,18449,14,0,0,6437.42,0
442322,,,18450,15,0,0,6749.97,0
442322,,,18451,16,0,0,7028.62,0
442322,18:52:00,18:52:00,18346,17,0,0,7422.83,1
442322,,,18347,18,0,0,7700.86,0
442322,,,18348,19,0,0,8014.84,0
442322,,,18349,20,0,0,8357.73,0
442322,,,18350,21,0,0,8691.35,0
442322,,,18351,22,0,0,9095.61,0
442322,,,18098,23,0,0,9415.22,0
442322,,,18087,24,0,0,9794.87,0
442322,,,18088,25,0,0,10049.96,0
442322,,,18089,26,0,0,10493.14,0
442322,,,18090,27,0,0,10927.19,0
442322,,,17921,28,0,0,11373.27,0
442322,,,17947,29,0,0,11746.51,0
442322,,,17948,30,0,0,12121.72,0
442322,,,17949,31,0,0,12494.25,0
442322,,,17950,32,0,0,12683.13,0
442322,,,17951,33,0,0,12912.24,0
442322,,,17952,34,0,0,13231.62,0
442322,,,17863,35,0,0,13608.41,0
442322,,,17861,36,0,0,14224.97,0
442322,19:02:00,19:02:00,17864,37,0,0,14504.19,1
442322,,,17865,38,0,0,15058.12,0
442322,,,17866,39,0,0,15673.38,0
442322,,,17867,40,0,0,16184.48,0
442322,,,17868,41,0,0,16772.84,0
442322,,,17869,42,0,0,17012.99,0
442322,,,17834,43,0,0,17418.37,0
442322,,,17835,44,0,0,17727.86,0
442322,19:14:00,19:14:00,17850,45,0,0,18419.89,1
442323,18:22:00,18:22:00,18474,1,0,0,0,1
442323,,,18481,2,0,0,1081.94,0
442323,,,18482,3,0,0,1553.14,0
442323,,,18483,4,0,0,1818.75,0
442323,,,18484,5,0,0,2221.43,0
442323,,,18485,6,0,0,2549.89,0
442323,,,18486,7,0,0,2984.26,0
442323,,,18487,8,0,0,3320.59,0
442323,18:29:00,18:29:00,22714,9,0,0,3983.87,1
442323,,,18489,10,0,0,4554.64,0
442323,,,18490,11,0,0,5045.17,0
442323,,,18491,12,0,0,5450.53,0
442323,,,18448,13,0,0,5909.65,0
442323,,,18449,14,0,0,6437.42,0
442323,,,18450,15,0,0,6749.97,0
442323,,,18451,16,0,0,7028.62,0
442323,18:33:00,18:33:00,18346,17,0,0,7422.83,1
442323,,,18347,18,0,0,7700.86,0
442323,,,18348,19,0,0,8014.84,0
442323,,,18349,20,0,0,8357.73,0
442323,,,18350,21,0,0,8691.35,0
442323,,,18351,22,0,0,9095.61,0
442323,,,18098,23,0,0,9415.22,0
442323,,,18087,24,0,0,9794.87,0
442323,,,18088,25,0,0,10049.96,0
442323,,,18089,26,0,0,10493.14,0
442323,,,18090,27,0,0,10927.19,0
442323,,,17921,28,0,0,11373.27,0
442323,,,17947,29,0,0,11746.51,0
442323,,,17948,30,0,0,12121.72,0
442323,,,17949,31,0,0,12494.25,0
442323,,,17950,32,0,0,12683.13,0
442323,,,17951,33,0,0,12912.24,0
442323,,,17952,34,0,0,13231.62,0
442323,,,17863,35,0,0,13608.41,0
442323,,,17861,36,0,0,14224.97,0
442323,18:43:00,18:43:00,17864,37,0,0,14504.19,1
442323,,,17865,38,0,0,15058.12,0
442323,,,17866,39,0,0,15673.38,0
442323,,,17867,40,0,0,16184.48,0
442323,,,17868,41,0,0,16772.84,0
442323,,,17869,42,0,0,17012.99,0
442323,,,17834,43,0,0,17418.37,0
442323,,,17835,44,0,0,17727.86,0
442323,18:56:00,18:56:00,17850,45,0,0,18419.89,1
442324,18:02:00,18:02:00,18474,1,0,0,0,1
442324,,,18481,2,0,0,1081.94,0
442324,,,18482,3,0,0,1553.14,0
442324,,,18483,4,0,0,1818.75,0
442324,,,18484,5,0,0,2221.43,0
442324,,,18485,6,0,0,2549.89,0
442324,,,18486,7,0,0,2984.26,0
442324,,,18487,8,0,0,3320.59,0
442324,18:09:00,18:09:00,22714,9,0,0,3983.87,1
442324,,,18489,10,0,0,4554.64,0
442324,,,18490,11,0,0,5045.17,0
442324,,,18491,12,0,0,5450.53,0
442324,,,18448,13,0,0,5909.65,0
442324,,,18449,14,0,0,6437.42,0
442324,,,18450,15,0,0,6749.97,0
442324,,,18451,16,0,0,7028.62,0
442324,18:14:00,18:14:00,18346,17,0,0,7422.83,1
442324,,,18347,18,0,0,7700.86,0
442324,,,18348,19,0,0,8014.84,0
442324,,,18349,20,0,0,8357.73,0
442324,,,18350,21,0,0,8691.35,0
442324,,,18351,22,0,0,9095.61,0
442324,,,18098,23,0,0,9415.22,0
442324,,,18087,24,0,0,9794.87,0
442324,,,18088,25,0,0,10049.96,0
442324,,,18089,26,0,0,10493.14,0
442324,,,18090,27,0,0,10927.19,0
442324,,,17921,28,0,0,11373.27,0
442324,,,17947,29,0,0,11746.51,0
442324,,,17948,30,0,0,12121.72,0
442324,,,17949,31,0,0,12494.25,0
442324,,,17950,32,0,0,12683.13,0
442324,,,17951,33,0,0,12912.24,0
442324,,,17952,34,0,0,13231.62,0
442324,,,17863,35,0,0,13608.41,0
442324,,,17861,36,0,0,14224.97,0
442324,18:25:00,18:25:00,17864,37,0,0,14504.19,1
442324,,,17865,38,0,0,15058.12,0
442324,,,17866,39,0,0,15673.38,0
442324,,,17867,40,0,0,16184.48,0
442324,,,17868,41,0,0,16772.84,0
442324,,,17869,42,0,0,17012.99,0
442324,,,17834,43,0,0,17418.37,0
442324,,,17835,44,0,0,17727.86,0
442324,18:38:00,18:38:00,17850,45,0,0,18419.89,1
442325,08:06:00,08:06:00,18087,1,0,0,0,1
442325,,,18088,2,0,0,255.09,0
442325,,,18089,3,0,0,698.27,0
442325,,,18090,4,0,0,1132.32,0
442325,,,17921,5,0,0,1578.4,0
442325,,,17947,6,0,0,1951.64,0
442325,,,17948,7,0,0,2326.85,0
442325,,,17949,8,0,0,2699.38,0
442325,,,17950,9,0,0,2888.26,0
442325,,,17951,10,0,0,3117.36,0
442325,,,17952,11,0,0,3436.75,0
442325,,,17863,12,0,0,3813.53,0
442325,,,17861,13,0,0,4430.1,0
442325,08:18:00,08:18:00,17864,14,0,0,4709.32,1
442325,,,17865,15,0,0,5263.24,0
442325,,,17866,16,0,0,5878.51,0
442325,,,17867,17,0,0,6389.61,0
442325,,,17868,18,0,0,6977.97,0
442325,,,17869,19,0,0,7218.12,0
442325,,,17834,20,0,0,7623.5,0
442325,,,17835,21,0,0,7932.99,0
442325,08:34:00,08:34:00,17850,22,0,0,8625.02,1
442327,15:53:00,15:53:00,17850,1,0,0,0,1
442327,,,17826,2,0,0,574.61,0
442327,,,17827,3,0,0,830.53,0
442327,,,17854,4,0,0,1228.88,0
442327,,,17855,5,0,0,1522.03,0
442327,,,17856,6,0,0,2044.7,0
442327,,,17857,7,0,0,2611.86,0
442327,,,17858,8,0,0,3109.66,0
442327,16:00:00,16:00:00,17859,9,0,0,3658.22,1
442327,,,17860,10,0,0,4000.14,0
442327,,,17862,11,0,0,4645.78,0
442327,,,17953,12,0,0,4912.34,0
442327,,,17954,13,0,0,5257.84,0
442327,,,17955,14,0,0,5483.52,0
442327,,,17956,15,0,0,5863.62,0
442327,,,17957,16,0,0,6048.82,0
442327,,,17958,17,0,0,6517.75,0
442327,,,17920,18,0,0,6877.8,0
442327,,,18083,19,0,0,7311.99,0
442327,,,18084,20,0,0,7735.16,0
442327,,,18085,21,0,0,8189.28,0
442327,,,18086,22,0,0,8462.83,0
442327,,,18111,23,0,0,8824.89,0
442327,,,18340,24,0,0,9116.67,0
442327,,,18341,25,0,0,9613.44,0
442327,,,18342,26,0,0,9891.45,0
442327,,,18343,27,0,0,10222.78,0
442327,,,18344,28,0,0,10678.35,0
442327,16:13:00,16:13:00,18345,29,0,0,10932.44,1
442327,,,18444,30,0,0,11254.94,0
442327,,,18445,31,0,0,11527.16,0
442327,,,18446,32,0,0,11850.25,0
442327,,,18447,33,0,0,12308.21,0
442327,,,18452,34,0,0,12675,0
442327,,,18453,35,0,0,13141.57,0
442327,,,18454,36,0,0,13606.79,0
442327,16:17:00,16:17:00,18455,37,0,0,14186.4,1
442327,,,18456,38,0,0,14785.29,0
442327,,,18457,39,0,0,15375.09,0
442327,,,18458,40,0,0,15638.55,0
442327,,,18459,41,0,0,15935.77,0
442327,,,18460,42,0,0,16289.89,0
442327,,,18461,43,0,0,16686.74,0
442327,,,18705,44,0,0,17033.57,0
442327,16:33:00,16:33:00,18474,45,0,0,18133.15,1
442328,15:50:00,15:50:00,17850,1,0,0,0,1
442328,,,17826,2,0,0,574.61,0
442328,,,17827,3,0,0,830.53,0
442328,,,17854,4,0,0,1228.88,0
442328,,,17855,5,0,0,1522.03,0
442328,,,17856,6,0,0,2044.7,0
442328,,,17857,7,0,0,2611.86,0
442328,,,17858,8,0,0,3109.66,0
442328,15:57:00,15:57:00,17859,9,0,0,3658.22,1
442328,,,17860,10,0,0,4000.14,0
442328,,,17862,11,0,0,4645.78,0
442328,,,17953,12,0,0,4912.34,0
442328,,,17954,13,0,0,5257.84,0
442328,,,17955,14,0,0,5483.52,0
442328,,,17956,15,0,0,5863.62,0
442328,,,17957,16,0,0,6048.82,0
442328,,,17958,17,0,0,6517.75,0
442328,,,17920,18,0,0,6877.8,0
442328,,,18083,19,0,0,7311.99,0
442328,,,18084,20,0,0,7735.16,0
442328,,,18085,21,0,0,8189.28,0
442328,,,18086,22,0,0,8462.83,0
442328,,,18111,23,0,0,8824.89,0
442328,,,18340,24,0,0,9116.67,0
442328,,,18341,25,0,0,9613.44,0
442328,,,18342,26,0,0,9891.45,0
442328,,,18343,27,0,0,10222.78,0
442328,,,18344,28,0,0,10678.35,0
442328,16:09:00,16:09:00,18345,29,0,0,10932.44,1
442328,,,18444,30,0,0,11254.94,0
442328,,,18445,31,0,0,11527.16,0
442328,,,18446,32,0,0,11850.25,0
442328,,,18447,33,0,0,12308.21,0
442328,,,18452,34,0,0,12675,0
442328,,,18453,35,0,0,13141.57,0
442328,,,18454,36,0,0,13606.79,0
442328,16:13:00,16:13:00,18455,37,0,0,14186.4,1
442328,,,18456,38,0,0,14785.29,0
442328,,,18457,39,0,0,15375.09,0
442328,,,18458,40,0,0,15638.55,0
442328,,,18459,41,0,0,15935.77,0
442328,,,18460,42,0,0,16289.89,0
442328,,,18461,43,0,0,16686.74,0
442328,,,18705,44,0,0,17033.57,0
442328,16:28:00,16:28:00,18474,45,0,0,18133.15,1
442329,08:13:00,08:13:00,17850,1,0,0,0,1
442329,,,17826,2,0,0,574.61,0
442329,,,17827,3,0,0,830.53,0
442329,,,17854,4,0,0,1228.88,0
442329,,,17855,5,0,0,1522.03,0
442329,,,17856,6,0,0,2044.7,0
442329,,,17857,7,0,0,2611.86,0
442329,,,17858,8,0,0,3109.66,0
442329,08:20:00,08:20:00,17859,9,0,0,3658.22,1
442329,,,17860,10,0,0,4000.14,0
442329,,,17862,11,0,0,4645.78,0
442329,,,17953,12,0,0,4912.34,0
442329,,,17954,13,0,0,5257.84,0
442329,,,17955,14,0,0,5483.52,0
442329,,,17956,15,0,0,5863.62,0
442329,,,17957,16,0,0,6048.82,0
442329,,,17958,17,0,0,6517.75,0
442329,,,17920,18,0,0,6877.8,0
442329,,,18083,19,0,0,7311.99,0
442329,,,18084,20,0,0,7735.16,0
442329,,,18085,21,0,0,8189.28,0
442329,,,18086,22,0,0,8462.83,0
442329,,,18111,23,0,0,8824.89,0
442329,,,18340,24,0,0,9116.67,0
442329,,,18341,25,0,0,9613.44,0
442329,,,18342,26,0,0,9891.45,0
442329,,,18343,27,0,0,10222.78,0
442329,,,18344,28,0,0,10678.35,0
442329,08:34:00,08:34:00,18345,29,0,0,10932.44,1
442329,,,18444,30,0,0,11254.94,0
442329,,,18445,31,0,0,11527.16,0
442329,,,18446,32,0,0,11850.25,0
442329,,,18447,33,0,0,12308.21,0
442329,,,18452,34,0,0,12675,0
442329,,,18453,35,0,0,13141.57,0
442329,,,18454,36,0,0,13606.79,0
442329,08:39:00,08:39:00,18455,37,0,0,14186.4,1
442329,,,18456,38,0,0,14785.29,0
442329,,,18457,39,0,0,15375.09,0
442329,,,18458,40,0,0,15638.55,0
442329,,,18459,41,0,0,15935.77,0
442329,,,18460,42,0,0,16289.89,0
442329,,,18461,43,0,0,16686.74,0
442329,,,18705,44,0,0,17033.57,0
442329,08:56:00,08:56:00,18474,45,0,0,18133.15,1
442330,08:13:00,08:13:00,17850,1,0,0,0,1
442330,,,17826,2,0,0,574.61,0
442330,,,17827,3,0,0,830.53,0
442330,,,17854,4,0,0,1228.88,0
442330,,,17855,5,0,0,1522.03,0
442330,,,17856,6,0,0,2044.7,0
442330,,,17857,7,0,0,2611.86,0
442330,,,17858,8,0,0,3109.66,0
442330,08:21:00,08:21:00,17859,9,0,0,3658.22,1
442330,,,17860,10,0,0,4000.14,0
442330,,,17862,11,0,0,4645.78,0
442330,,,17953,12,0,0,4912.34,0
442330,,,17954,13,0,0,5257.84,0
442330,,,17955,14,0,0,5483.52,0
442330,,,17956,15,0,0,5863.62,0
442330,,,17957,16,0,0,6048.82,0
442330,,,17958,17,0,0,6517.75,0
442330,,,17920,18,0,0,6877.8,0
442330,,,18083,19,0,0,7311.99,0
442330,,,18084,20,0,0,7735.16,0
442330,,,18085,21,0,0,8189.28,0
442330,,,18086,22,0,0,8462.83,0
442330,,,18111,23,0,0,8824.89,0
442330,,,18340,24,0,0,9116.67,0
442330,,,18341,25,0,0,9613.44,0
442330,,,18342,26,0,0,9891.45,0
442330,,,18343,27,0,0,10222.78,0
442330,,,18344,28,0,0,10678.35,0
442330,08:36:00,08:36:00,18345,29,0,0,10932.44,1
442330,,,18444,30,0,0,11254.94,0
442330,,,18445,31,0,0,11527.16,0
442330,,,18446,32,0,0,11850.25,0
442330,,,18447,33,0,0,12308.21,0
442330,,,18452,34,0,0,12675,0
442330,,,18453,35,0,0,13141.57,0
442330,,,18454,36,0,0,13606.79,0
442330,08:41:00,08:41:00,18455,37,0,0,14186.4,1
442330,,,18456,38,0,0,14785.29,0
442330,,,18457,39,0,0,15375.09,0
442330,,,18458,40,0,0,15638.55,0
442330,,,18459,41,0,0,15935.77,0
442330,,,18460,42,0,0,16289.89,0
442330,,,18461,43,0,0,16686.74,0
442330,,,18705,44,0,0,17033.57,0
442330,08:58:00,08:58:00,18474,45,0,0,18133.15,1
442331,14:56:00,14:56:00,17850,1,0,0,0,1
442331,,,17826,2,0,0,574.61,0
442331,,,17827,3,0,0,830.53,0
442331,,,17854,4,0,0,1228.88,0
442331,,,17855,5,0,0,1522.03,0
442331,,,17856,6,0,0,2044.7,0
442331,,,17857,7,0,0,2611.86,0
442331,,,17858,8,0,0,3109.66,0
442331,15:03:00,15:03:00,17859,9,0,0,3658.22,1
442331,,,17860,10,0,0,4000.14,0
442331,,,17862,11,0,0,4645.78,0
442331,,,17953,12,0,0,4912.34,0
442331,,,17954,13,0,0,5257.84,0
442331,,,17955,14,0,0,5483.52,0
442331,,,17956,15,0,0,5863.62,0
442331,,,17957,16,0,0,6048.82,0
442331,,,17958,17,0,0,6517.75,0
442331,,,17920,18,0,0,6877.8,0
442331,,,18083,19,0,0,7311.99,0
442331,,,18084,20,0,0,7735.16,0
442331,,,18085,21,0,0,8189.28,0
442331,,,18086,22,0,0,8462.83,0
442331,,,18111,23,0,0,8824.89,0
442331,,,18340,24,0,0,9116.67,0
442331,,,18341,25,0,0,9613.44,0
442331,,,18342,26,0,0,9891.45,0
442331,,,18343,27,0,0,10222.78,0
442331,,,18344,28,0,0,10678.35,0
442331,15:16:00,15:16:00,18345,29,0,0,10932.44,1
442331,,,18444,30,0,0,11254.94,0
442331,,,18445,31,0,0,11527.16,0
442331,,,18446,32,0,0,11850.25,0
442331,,,18447,33,0,0,12308.21,0
442331,,,18452,34,0,0,12675,0
442331,,,18453,35,0,0,13141.57,0
442331,,,18454,36,0,0,13606.79,0
442331,15:21:00,15:21:00,18455,37,0,0,14186.4,1
442331,,,18456,38,0,0,14785.29,0
442331,,,18457,39,0,0,15375.09,0
442331,,,18458,40,0,0,15638.55,0
442331,,,18459,41,0,0,15935.77,0
442331,,,18460,42,0,0,16289.89,0
442331,,,18461,43,0,0,16686.74,0
442331,,,18705,44,0,0,17033.57,0
442331,15:38:00,15:38:00,18474,45,0,0,18133.15,1
442332,14:56:00,14:56:00,17850,1,0,0,0,1
442332,,,17826,2,0,0,574.61,0
442332,,,17827,3,0,0,830.53,0
442332,,,17854,4,0,0,1228.88,0
442332,,,17855,5,0,0,1522.03,0
442332,,,17856,6,0,0,2044.7,0
442332,,,17857,7,0,0,2611.86,0
442332,,,17858,8,0,0,3109.66,0
442332,15:02:00,15:02:00,17859,9,0,0,3658.22,1
442332,,,17860,10,0,0,4000.14,0
442332,,,17862,11,0,0,4645.78,0
442332,,,17953,12,0,0,4912.34,0
442332,,,17954,13,0,0,5257.84,0
442332,,,17955,14,0,0,5483.52,0
442332,,,17956,15,0,0,5863.62,0
442332,,,17957,16,0,0,6048.82,0
442332,,,17958,17,0,0,6517.75,0
442332,,,17920,18,0,0,6877.8,0
442332,,,18083,19,0,0,7311.99,0
442332,,,18084,20,0,0,7735.16,0
442332,,,18085,21,0,0,8189.28,0
442332,,,18086,22,0,0,8462.83,0
442332,,,18111,23,0,0,8824.89,0
442332,,,18340,24,0,0,9116.67,0
442332,,,18341,25,0,0,9613.44,0
442332,,,18342,26,0,0,9891.45,0
442332,,,18343,27,0,0,10222.78,0
442332,,,18344,28,0,0,10678.35,0
442332,15:14:00,15:14:00,18345,29,0,0,10932.44,1
442332,,,18444,30,0,0,11254.94,0
442332,,,18445,31,0,0,11527.16,0
442332,,,18446,32,0,0,11850.25,0
442332,,,18447,33,0,0,12308.21,0
442332,,,18452,34,0,0,12675,0
442332,,,18453,35,0,0,13141.57,0
442332,,,18454,36,0,0,13606.79,0
442332,15:18:00,15:18:00,18455,37,0,0,14186.4,1
442332,,,18456,38,0,0,14785.29,0
442332,,,18457,39,0,0,15375.09,0
442332,,,18458,40,0,0,15638.55,0
442332,,,18459,41,0,0,15935.77,0
442332,,,18460,42,0,0,16289.89,0
442332,,,18461,43,0,0,16686.74,0
442332,,,18705,44,0,0,17033.57,0
442332,15:33:00,15:33:00,18474,45,0,0,18133.15,1
442333,06:05:00,06:05:00,17850,1,0,0,0,1
442333,,,17826,2,0,0,574.61,0
442333,,,17827,3,0,0,830.53,0
442333,,,17854,4,0,0,1228.88,0
442333,,,17855,5,0,0,1522.03,0
442333,,,17856,6,0,0,2044.7,0
442333,,,17857,7,0,0,2611.86,0
442333,,,17858,8,0,0,3109.66,0
442333,06:09:00,06:09:00,17859,9,0,0,3658.22,1
442333,,,17860,10,0,0,4000.14,0
442333,,,17862,11,0,0,4645.78,0
442333,,,17953,12,0,0,4912.34,0
442333,,,17954,13,0,0,5257.84,0
442333,,,17955,14,0,0,5483.52,0
442333,,,17956,15,0,0,5863.62,0
442333,,,17957,16,0,0,6048.82,0
442333,,,17958,17,0,0,6517.75,0
442333,,,17920,18,0,0,6877.8,0
442333,,,18083,19,0,0,7311.99,0
442333,,,18084,20,0,0,7735.16,0
442333,,,18085,21,0,0,8189.28,0
442333,,,18086,22,0,0,8462.83,0
442333,,,18111,23,0,0,8824.89,0
442333,,,18340,24,0,0,9116.67,0
442333,,,18341,25,0,0,9613.44,0
442333,,,18342,26,0,0,9891.45,0
442333,,,18343,27,0,0,10222.78,0
442333,,,18344,28,0,0,10678.35,0
442333,06:20:00,06:20:00,18345,29,0,0,10932.44,1
442333,,,18444,30,0,0,11254.94,0
442333,,,18445,31,0,0,11527.16,0
442333,,,18446,32,0,0,11850.25,0
442333,,,18447,33,0,0,12308.21,0
442333,,,18452,34,0,0,12675,0
442333,,,18453,35,0,0,13141.57,0
442333,,,18454,36,0,0,13606.79,0
442333,06:24:00,06:24:00,18455,37,0,0,14186.4,1
442333,,,18456,38,0,0,14785.29,0
442333,,,18457,39,0,0,15375.09,0
442333,,,18458,40,0,0,15638.55,0
442333,,,18459,41,0,0,15935.77,0
442333,,,18460,42,0,0,16289.89,0
442333,,,18461,43,0,0,16686.74,0
442333,,,18705,44,0,0,17033.57,0
442333,06:38:00,06:38:00,18474,45,0,0,18133.15,1
442334,06:16:00,06:16:00,17850,1,0,0,0,1
442334,,,17826,2,0,0,574.61,0
442334,,,17827,3,0,0,830.53,0
442334,,,17854,4,0,0,1228.88,0
442334,,,17855,5,0,0,1522.03,0
442334,,,17856,6,0,0,2044.7,0
442334,,,17857,7,0,0,2611.86,0
442334,,,17858,8,0,0,3109.66,0
442334,06:21:00,06:21:00,17859,9,0,0,3658.22,1
442334,,,17860,10,0,0,4000.14,0
442334,,,17862,11,0,0,4645.78,0
442334,,,17953,12,0,0,4912.34,0
442334,,,17954,13,0,0,5257.84,0
442334,,,17955,14,0,0,5483.52,0
442334,,,17956,15,0,0,5863.62,0
442334,,,17957,16,0,0,6048.82,0
442334,,,17958,17,0,0,6517.75,0
442334,,,17920,18,0,0,6877.8,0
442334,,,18083,19,0,0,7311.99,0
442334,,,18084,20,0,0,7735.16,0
442334,,,18085,21,0,0,8189.28,0
442334,,,18086,22,0,0,8462.83,0
442334,,,18111,23,0,0,8824.89,0
442334,,,18340,24,0,0,9116.67,0
442334,,,18341,25,0,0,9613.44,0
442334,,,18342,26,0,0,9891.45,0
442334,,,18343,27,0,0,10222.78,0
442334,,,18344,28,0,0,10678.35,0
442334,06:32:00,06:32:00,18345,29,0,0,10932.44,1
442334,,,18444,30,0,0,11254.94,0
442334,,,18445,31,0,0,11527.16,0
442334,,,18446,32,0,0,11850.25,0
442334,,,18447,33,0,0,12308.21,0
442334,,,18452,34,0,0,12675,0
442334,,,18453,35,0,0,13141.57,0
442334,,,18454,36,0,0,13606.79,0
442334,06:36:00,06:36:00,18455,37,0,0,14186.4,1
442334,,,18456,38,0,0,14785.29,0
442334,,,18457,39,0,0,15375.09,0
442334,,,18458,40,0,0,15638.55,0
442334,,,18459,41,0,0,15935.77,0
442334,,,18460,42,0,0,16289.89,0
442334,,,18461,43,0,0,16686.74,0
442334,,,18705,44,0,0,17033.57,0
442334,06:52:00,06:52:00,18474,45,0,0,18133.15,1
442335,06:34:00,06:34:00,17850,1,0,0,0,1
442335,,,17826,2,0,0,574.61,0
442335,,,17827,3,0,0,830.53,0
442335,,,17854,4,0,0,1228.88,0
442335,,,17855,5,0,0,1522.03,0
442335,,,17856,6,0,0,2044.7,0
442335,,,17857,7,0,0,2611.86,0
442335,,,17858,8,0,0,3109.66,0
442335,06:39:00,06:39:00,17859,9,0,0,3658.22,1
442335,,,17860,10,0,0,4000.14,0
442335,,,17862,11,0,0,4645.78,0
442335,,,17953,12,0,0,4912.34,0
442335,,,17954,13,0,0,5257.84,0
442335,,,17955,14,0,0,5483.52,0
442335,,,17956,15,0,0,5863.62,0
442335,,,17957,16,0,0,6048.82,0
442335,,,17958,17,0,0,6517.75,0
442335,,,17920,18,0,0,6877.8,0
442335,,,18083,19,0,0,7311.99,0
442335,,,18084,20,0,0,7735.16,0
442335,,,18085,21,0,0,8189.28,0
442335,,,18086,22,0,0,8462.83,0
442335,,,18111,23,0,0,8824.89,0
442335,,,18340,24,0,0,9116.67,0
442335,,,18341,25,0,0,9613.44,0
442335,,,18342,26,0,0,9891.45,0
442335,,,18343,27,0,0,10222.78,0
442335,,,18344,28,0,0,10678.35,0
442335,06:51:00,06:51:00,18345,29,0,0,10932.44,1
442335,,,18444,30,0,0,11254.94,0
442335,,,18445,31,0,0,11527.16,0
442335,,,18446,32,0,0,11850.25,0
442335,,,18447,33,0,0,12308.21,0
442335,,,18452,34,0,0,12675,0
442335,,,18453,35,0,0,13141.57,0
442335,,,18454,36,0,0,13606.79,0
442335,06:55:00,06:55:00,18455,37,0,0,14186.4,1
442335,,,18456,38,0,0,14785.29,0
442335,,,18457,39,0,0,15375.09,0
442335,,,18458,40,0,0,15638.55,0
442335,,,18459,41,0,0,15935.77,0
442335,,,18460,42,0,0,16289.89,0
442335,,,18461,43,0,0,16686.74,0
442335,,,18705,44,0,0,17033.57,0
442335,07:12:00,07:12:00,18474,45,0,0,18133.15,1
442336,06:50:00,06:50:00,17850,1,0,0,0,1
442336,,,17826,2,0,0,574.61,0
442336,,,17827,3,0,0,830.53,0
442336,,,17854,4,0,0,1228.88,0
442336,,,17855,5,0,0,1522.03,0
442336,,,17856,6,0,0,2044.7,0
442336,,,17857,7,0,0,2611.86,0
442336,,,17858,8,0,0,3109.66,0
442336,06:55:00,06:55:00,17859,9,0,0,3658.22,1
442336,,,17860,10,0,0,4000.14,0
442336,,,17862,11,0,0,4645.78,0
442336,,,17953,12,0,0,4912.34,0
442336,,,17954,13,0,0,5257.84,0
442336,,,17955,14,0,0,5483.52,0
442336,,,17956,15,0,0,5863.62,0
442336,,,17957,16,0,0,6048.82,0
442336,,,17958,17,0,0,6517.75,0
442336,,,17920,18,0,0,6877.8,0
442336,,,18083,19,0,0,7311.99,0
442336,,,18084,20,0,0,7735.16,0
442336,,,18085,21,0,0,8189.28,0
442336,,,18086,22,0,0,8462.83,0
442336,,,18111,23,0,0,8824.89,0
442336,,,18340,24,0,0,9116.67,0
442336,,,18341,25,0,0,9613.44,0
442336,,,18342,26,0,0,9891.45,0
442336,,,18343,27,0,0,10222.78,0
442336,,,18344,28,0,0,10678.35,0
442336,07:07:00,07:07:00,18345,29,0,0,10932.44,1
442336,,,18444,30,0,0,11254.94,0
442336,,,18445,31,0,0,11527.16,0
442336,,,18446,32,0,0,11850.25,0
442336,,,18447,33,0,0,12308.21,0
442336,,,18452,34,0,0,12675,0
442336,,,18453,35,0,0,13141.57,0
442336,,,18454,36,0,0,13606.79,0
442336,07:11:00,07:11:00,18455,37,0,0,14186.4,1
442336,,,18456,38,0,0,14785.29,0
442336,,,18457,39,0,0,15375.09,0
442336,,,18458,40,0,0,15638.55,0
442336,,,18459,41,0,0,15935.77,0
442336,,,18460,42,0,0,16289.89,0
442336,,,18461,43,0,0,16686.74,0
442336,,,18705,44,0,0,17033.57,0
442336,07:28:00,07:28:00,18474,45,0,0,18133.15,1
442337,07:10:00,07:10:00,17850,1,0,0,0,1
442337,,,17826,2,0,0,574.61,0
442337,,,17827,3,0,0,830.53,0
442337,,,17854,4,0,0,1228.88,0
442337,,,17855,5,0,0,1522.03,0
442337,,,17856,6,0,0,2044.7,0
442337,,,17857,7,0,0,2611.86,0
442337,,,17858,8,0,0,3109.66,0
442337,07:16:00,07:16:00,17859,9,0,0,3658.22,1
442337,,,17860,10,0,0,4000.14,0
442337,,,17862,11,0,0,4645.78,0
442337,,,17953,12,0,0,4912.34,0
442337,,,17954,13,0,0,5257.84,0
442337,,,17955,14,0,0,5483.52,0
442337,,,17956,15,0,0,5863.62,0
442337,,,17957,16,0,0,6048.82,0
442337,,,17958,17,0,0,6517.75,0
442337,,,17920,18,0,0,6877.8,0
442337,,,18083,19,0,0,7311.99,0
442337,,,18084,20,0,0,7735.16,0
442337,,,18085,21,0,0,8189.28,0
442337,,,18086,22,0,0,8462.83,0
442337,,,18111,23,0,0,8824.89,0
442337,,,18340,24,0,0,9116.67,0
442337,,,18341,25,0,0,9613.44,0
442337,,,18342,26,0,0,9891.45,0
442337,,,18343,27,0,0,10222.78,0
442337,,,18344,28,0,0,10678.35,0
442337,07:28:00,07:28:00,18345,29,0,0,10932.44,1
442337,,,18444,30,0,0,11254.94,0
442337,,,18445,31,0,0,11527.16,0
442337,,,18446,32,0,0,11850.25,0
442337,,,18447,33,0,0,12308.21,0
442337,,,18452,34,0,0,12675,0
442337,,,18453,35,0,0,13141.57,0
442337,,,18454,36,0,0,13606.79,0
442337,07:32:00,07:32:00,18455,37,0,0,14186.4,1
442337,,,18456,38,0,0,14785.29,0
442337,,,18457,39,0,0,15375.09,0
442337,,,18458,40,0,0,15638.55,0
442337,,,18459,41,0,0,15935.77,0
442337,,,18460,42,0,0,16289.89,0
442337,,,18461,43,0,0,16686.74,0
442337,,,18705,44,0,0,17033.57,0
442337,07:49:00,07:49:00,18474,45,0,0,18133.15,1
442338,07:21:00,07:21:00,17850,1,0,0,0,1
442338,,,17826,2,0,0,574.61,0
442338,,,17827,3,0,0,830.53,0
442338,,,17854,4,0,0,1228.88,0
442338,,,17855,5,0,0,1522.03,0
442338,,,17856,6,0,0,2044.7,0
442338,,,17857,7,0,0,2611.86,0
442338,,,17858,8,0,0,3109.66,0
442338,07:27:00,07:27:00,17859,9,0,0,3658.22,1
442338,,,17860,10,0,0,4000.14,0
442338,,,17862,11,0,0,4645.78,0
442338,,,17953,12,0,0,4912.34,0
442338,,,17954,13,0,0,5257.84,0
442338,,,17955,14,0,0,5483.52,0
442338,,,17956,15,0,0,5863.62,0
442338,,,17957,16,0,0,6048.82,0
442338,,,17958,17,0,0,6517.75,0
442338,,,17920,18,0,0,6877.8,0
442338,,,18083,19,0,0,7311.99,0
442338,,,18084,20,0,0,7735.16,0
442338,,,18085,21,0,0,8189.28,0
442338,,,18086,22,0,0,8462.83,0
442338,,,18111,23,0,0,8824.89,0
442338,,,18340,24,0,0,9116.67,0
442338,,,18341,25,0,0,9613.44,0
442338,,,18342,26,0,0,9891.45,0
442338,,,18343,27,0,0,10222.78,0
442338,,,18344,28,0,0,10678.35,0
442338,07:39:00,07:39:00,18345,29,0,0,10932.44,1
442338,,,18444,30,0,0,11254.94,0
442338,,,18445,31,0,0,11527.16,0
442338,,,18446,32,0,0,11850.25,0
442338,,,18447,33,0,0,12308.21,0
442338,,,18452,34,0,0,12675,0
442338,,,18453,35,0,0,13141.57,0
442338,,,18454,36,0,0,13606.79,0
442338,07:43:00,07:43:00,18455,37,0,0,14186.4,1
442338,,,18456,38,0,0,14785.29,0
442338,,,18457,39,0,0,15375.09,0
442338,,,18458,40,0,0,15638.55,0
442338,,,18459,41,0,0,15935.77,0
442338,,,18460,42,0,0,16289.89,0
442338,,,18461,43,0,0,16686.74,0
442338,,,18705,44,0,0,17033.57,0
442338,08:00:00,08:00:00,18474,45,0,0,18133.15,1
442339,07:44:00,07:44:00,17850,1,0,0,0,1
442339,,,17826,2,0,0,574.61,0
442339,,,17827,3,0,0,830.53,0
442339,,,17854,4,0,0,1228.88,0
442339,,,17855,5,0,0,1522.03,0
442339,,,17856,6,0,0,2044.7,0
442339,,,17857,7,0,0,2611.86,0
442339,,,17858,8,0,0,3109.66,0
442339,07:51:00,07:51:00,17859,9,0,0,3658.22,1
442339,,,17860,10,0,0,4000.14,0
442339,,,17862,11,0,0,4645.78,0
442339,,,17953,12,0,0,4912.34,0
442339,,,17954,13,0,0,5257.84,0
442339,,,17955,14,0,0,5483.52,0
442339,,,17956,15,0,0,5863.62,0
442339,,,17957,16,0,0,6048.82,0
442339,,,17958,17,0,0,6517.75,0
442339,,,17920,18,0,0,6877.8,0
442339,,,18083,19,0,0,7311.99,0
442339,,,18084,20,0,0,7735.16,0
442339,,,18085,21,0,0,8189.28,0
442339,,,18086,22,0,0,8462.83,0
442339,,,18111,23,0,0,8824.89,0
442339,,,18340,24,0,0,9116.67,0
442339,,,18341,25,0,0,9613.44,0
442339,,,18342,26,0,0,9891.45,0
442339,,,18343,27,0,0,10222.78,0
442339,,,18344,28,0,0,10678.35,0
442339,08:05:00,08:05:00,18345,29,0,0,10932.44,1
442339,,,18444,30,0,0,11254.94,0
442339,,,18445,31,0,0,11527.16,0
442339,,,18446,32,0,0,11850.25,0
442339,,,18447,33,0,0,12308.21,0
442339,,,18452,34,0,0,12675,0
442339,,,18453,35,0,0,13141.57,0
442339,,,18454,36,0,0,13606.79,0
442339,08:10:00,08:10:00,18455,37,0,0,14186.4,1
442339,,,18456,38,0,0,14785.29,0
442339,,,18457,39,0,0,15375.09,0
442339,,,18458,40,0,0,15638.55,0
442339,,,18459,41,0,0,15935.77,0
442339,,,18460,42,0,0,16289.89,0
442339,,,18461,43,0,0,16686.74,0
442339,,,18705,44,0,0,17033.57,0
442339,08:27:00,08:27:00,18474,45,0,0,18133.15,1
442340,09:18:00,09:18:00,17850,1,0,0,0,1
442340,,,17826,2,0,0,574.61,0
442340,,,17827,3,0,0,830.53,0
442340,,,17854,4,0,0,1228.88,0
442340,,,17855,5,0,0,1522.03,0
442340,,,17856,6,0,0,2044.7,0
442340,,,17857,7,0,0,2611.86,0
442340,,,17858,8,0,0,3109.66,0
442340,09:24:00,09:24:00,17859,9,0,0,3658.22,1
442340,,,17860,10,0,0,4000.14,0
442340,,,17862,11,0,0,4645.78,0
442340,,,17953,12,0,0,4912.34,0
442340,,,17954,13,0,0,5257.84,0
442340,,,17955,14,0,0,5483.52,0
442340,,,17956,15,0,0,5863.62,0
442340,,,17957,16,0,0,6048.82,0
442340,,,17958,17,0,0,6517.75,0
442340,,,17920,18,0,0,6877.8,0
442340,,,18083,19,0,0,7311.99,0
442340,,,18084,20,0,0,7735.16,0
442340,,,18085,21,0,0,8189.28,0
442340,,,18086,22,0,0,8462.83,0
442340,,,18111,23,0,0,8824.89,0
442340,,,18340,24,0,0,9116.67,0
442340,,,18341,25,0,0,9613.44,0
442340,,,18342,26,0,0,9891.45,0
442340,,,18343,27,0,0,10222.78,0
442340,,,18344,28,0,0,10678.35,0
442340,09:35:00,09:35:00,18345,29,0,0,10932.44,1
442340,,,18444,30,0,0,11254.94,0
442340,,,18445,31,0,0,11527.16,0
442340,,,18446,32,0,0,11850.25,0
442340,,,18447,33,0,0,12308.21,0
442340,,,18452,34,0,0,12675,0
442340,,,18453,35,0,0,13141.57,0
442340,,,18454,36,0,0,13606.79,0
442340,09:39:00,09:39:00,18455,37,0,0,14186.4,1
442340,,,18456,38,0,0,14785.29,0
442340,,,18457,39,0,0,15375.09,0
442340,,,18458,40,0,0,15638.55,0
442340,,,18459,41,0,0,15935.77,0
442340,,,18460,42,0,0,16289.89,0
442340,,,18461,43,0,0,16686.74,0
442340,,,18705,44,0,0,17033.57,0
442340,09:55:00,09:55:00,18474,45,0,0,18133.15,1
442341,10:19:00,10:19:00,17850,1,0,0,0,1
442341,,,17826,2,0,0,574.61,0
442341,,,17827,3,0,0,830.53,0
442341,,,17854,4,0,0,1228.88,0
442341,,,17855,5,0,0,1522.03,0
442341,,,17856,6,0,0,2044.7,0
442341,,,17857,7,0,0,2611.86,0
442341,,,17858,8,0,0,3109.66,0
442341,10:25:00,10:25:00,17859,9,0,0,3658.22,1
442341,,,17860,10,0,0,4000.14,0
442341,,,17862,11,0,0,4645.78,0
442341,,,17953,12,0,0,4912.34,0
442341,,,17954,13,0,0,5257.84,0
442341,,,17955,14,0,0,5483.52,0
442341,,,17956,15,0,0,5863.62,0
442341,,,17957,16,0,0,6048.82,0
442341,,,17958,17,0,0,6517.75,0
442341,,,17920,18,0,0,6877.8,0
442341,,,18083,19,0,0,7311.99,0
442341,,,18084,20,0,0,7735.16,0
442341,,,18085,21,0,0,8189.28,0
442341,,,18086,22,0,0,8462.83,0
442341,,,18111,23,0,0,8824.89,0
442341,,,18340,24,0,0,9116.67,0
442341,,,18341,25,0,0,9613.44,0
442341,,,18342,26,0,0,9891.45,0
442341,,,18343,27,0,0,10222.78,0
442341,,,18344,28,0,0,10678.35,0
442341,10:36:00,10:36:00,18345,29,0,0,10932.44,1
442341,,,18444,30,0,0,11254.94,0
442341,,,18445,31,0,0,11527.16,0
442341,,,18446,32,0,0,11850.25,0
442341,,,18447,33,0,0,12308.21,0
442341,,,18452,34,0,0,12675,0
442341,,,18453,35,0,0,13141.57,0
442341,,,18454,36,0,0,13606.79,0
442341,10:40:00,10:40:00,18455,37,0,0,14186.4,1
442341,,,18456,38,0,0,14785.29,0
442341,,,18457,39,0,0,15375.09,0
442341,,,18458,40,0,0,15638.55,0
442341,,,18459,41,0,0,15935.77,0
442341,,,18460,42,0,0,16289.89,0
442341,,,18461,43,0,0,16686.74,0
442341,,,18705,44,0,0,17033.57,0
442341,10:55:00,10:55:00,18474,45,0,0,18133.15,1
442342,11:19:00,11:19:00,17850,1,0,0,0,1
442342,,,17826,2,0,0,574.61,0
442342,,,17827,3,0,0,830.53,0
442342,,,17854,4,0,0,1228.88,0
442342,,,17855,5,0,0,1522.03,0
442342,,,17856,6,0,0,2044.7,0
442342,,,17857,7,0,0,2611.86,0
442342,,,17858,8,0,0,3109.66,0
442342,11:25:00,11:25:00,17859,9,0,0,3658.22,1
442342,,,17860,10,0,0,4000.14,0
442342,,,17862,11,0,0,4645.78,0
442342,,,17953,12,0,0,4912.34,0
442342,,,17954,13,0,0,5257.84,0
442342,,,17955,14,0,0,5483.52,0
442342,,,17956,15,0,0,5863.62,0
442342,,,17957,16,0,0,6048.82,0
442342,,,17958,17,0,0,6517.75,0
442342,,,17920,18,0,0,6877.8,0
442342,,,18083,19,0,0,7311.99,0
442342,,,18084,20,0,0,7735.16,0
442342,,,18085,21,0,0,8189.28,0
442342,,,18086,22,0,0,8462.83,0
442342,,,18111,23,0,0,8824.89,0
442342,,,18340,24,0,0,9116.67,0
442342,,,18341,25,0,0,9613.44,0
442342,,,18342,26,0,0,9891.45,0
442342,,,18343,27,0,0,10222.78,0
442342,,,18344,28,0,0,10678.35,0
442342,11:36:00,11:36:00,18345,29,0,0,10932.44,1
442342,,,18444,30,0,0,11254.94,0
442342,,,18445,31,0,0,11527.16,0
442342,,,18446,32,0,0,11850.25,0
442342,,,18447,33,0,0,12308.21,0
442342,,,18452,34,0,0,12675,0
442342,,,18453,35,0,0,13141.57,0
442342,,,18454,36,0,0,13606.79,0
442342,11:40:00,11:40:00,18455,37,0,0,14186.4,1
442342,,,18456,38,0,0,14785.29,0
442342,,,18457,39,0,0,15375.09,0
442342,,,18458,40,0,0,15638.55,0
442342,,,18459,41,0,0,15935.77,0
442342,,,18460,42,0,0,16289.89,0
442342,,,18461,43,0,0,16686.74,0
442342,,,18705,44,0,0,17033.57,0
442342,11:55:00,11:55:00,18474,45,0,0,18133.15,1
442343,12:19:00,12:19:00,17850,1,0,0,0,1
442343,,,17826,2,0,0,574.61,0
442343,,,17827,3,0,0,830.53,0
442343,,,17854,4,0,0,1228.88,0
442343,,,17855,5,0,0,1522.03,0
442343,,,17856,6,0,0,2044.7,0
442343,,,17857,7,0,0,2611.86,0
442343,,,17858,8,0,0,3109.66,0
442343,12:25:00,12:25:00,17859,9,0,0,3658.22,1
442343,,,17860,10,0,0,4000.14,0
442343,,,17862,11,0,0,4645.78,0
442343,,,17953,12,0,0,4912.34,0
442343,,,17954,13,0,0,5257.84,0
442343,,,17955,14,0,0,5483.52,0
442343,,,17956,15,0,0,5863.62,0
442343,,,17957,16,0,0,6048.82,0
442343,,,17958,17,0,0,6517.75,0
442343,,,17920,18,0,0,6877.8,0
442343,,,18083,19,0,0,7311.99,0
442343,,,18084,20,0,0,7735.16,0
442343,,,18085,21,0,0,8189.28,0
442343,,,18086,22,0,0,8462.83,0
442343,,,18111,23,0,0,8824.89,0
442343,,,18340,24,0,0,9116.67,0
442343,,,18341,25,0,0,9613.44,0
442343,,,18342,26,0,0,9891.45,0
442343,,,18343,27,0,0,10222.78,0
442343,,,18344,28,0,0,10678.35,0
442343,12:36:00,12:36:00,18345,29,0,0,10932.44,1
442343,,,18444,30,0,0,11254.94,0
442343,,,18445,31,0,0,11527.16,0
442343,,,18446,32,0,0,11850.25,0
442343,,,18447,33,0,0,12308.21,0
442343,,,18452,34,0,0,12675,0
442343,,,18453,35,0,0,13141.57,0
442343,,,18454,36,0,0,13606.79,0
442343,12:40:00,12:40:00,18455,37,0,0,14186.4,1
442343,,,18456,38,0,0,14785.29,0
442343,,,18457,39,0,0,15375.09,0
442343,,,18458,40,0,0,15638.55,0
442343,,,18459,41,0,0,15935.77,0
442343,,,18460,42,0,0,16289.89,0
442343,,,18461,43,0,0,16686.74,0
442343,,,18705,44,0,0,17033.57,0
442343,12:55:00,12:55:00,18474,45,0,0,18133.15,1
442344,13:19:00,13:19:00,17850,1,0,0,0,1
442344,,,17826,2,0,0,574.61,0
442344,,,17827,3,0,0,830.53,0
442344,,,17854,4,0,0,1228.88,0
442344,,,17855,5,0,0,1522.03,0
442344,,,17856,6,0,0,2044.7,0
442344,,,17857,7,0,0,2611.86,0
442344,,,17858,8,0,0,3109.66,0
442344,13:25:00,13:25:00,17859,9,0,0,3658.22,1
442344,,,17860,10,0,0,4000.14,0
442344,,,17862,11,0,0,4645.78,0
442344,,,17953,12,0,0,4912.34,0
442344,,,17954,13,0,0,5257.84,0
442344,,,17955,14,0,0,5483.52,0
442344,,,17956,15,0,0,5863.62,0
442344,,,17957,16,0,0,6048.82,0
442344,,,17958,17,0,0,6517.75,0
442344,,,17920,18,0,0,6877.8,0
442344,,,18083,19,0,0,7311.99,0
442344,,,18084,20,0,0,7735.16,0
442344,,,18085,21,0,0,8189.28,0
442344,,,18086,22,0,0,8462.83,0
442344,,,18111,23,0,0,8824.89,0
442344,,,18340,24,0,0,9116.67,0
442344,,,18341,25,0,0,9613.44,0
442344,,,18342,26,0,0,9891.45,0
442344,,,18343,27,0,0,10222.78,0
442344,,,18344,28,0,0,10678.35,0
442344,13:36:00,13:36:00,18345,29,0,0,10932.44,1
442344,,,18444,30,0,0,11254.94,0
442344,,,18445,31,0,0,11527.16,0
442344,,,18446,32,0,0,11850.25,0
442344,,,18447,33,0,0,12308.21,0
442344,,,18452,34,0,0,12675,0
442344,,,18453,35,0,0,13141.57,0
442344,,,18454,36,0,0,13606.79,0
442344,13:40:00,13:40:00,18455,37,0,0,14186.4,1
442344,,,18456,38,0,0,14785.29,0
442344,,,18457,39,0,0,15375.09,0
442344,,,18458,40,0,0,15638.55,0
442344,,,18459,41,0,0,15935.77,0
442344,,,18460,42,0,0,16289.89,0
442344,,,18461,43,0,0,16686.74,0
442344,,,18705,44,0,0,17033.57,0
442344,13:55:00,13:55:00,18474,45,0,0,18133.15,1
442345,14:21:00,14:21:00,17850,1,0,0,0,1
442345,,,17826,2,0,0,574.61,0
442345,,,17827,3,0,0,830.53,0
442345,,,17854,4,0,0,1228.88,0
442345,,,17855,5,0,0,1522.03,0
442345,,,17856,6,0,0,2044.7,0
442345,,,17857,7,0,0,2611.86,0
442345,,,17858,8,0,0,3109.66,0
442345,14:27:00,14:27:00,17859,9,0,0,3658.22,1
442345,,,17860,10,0,0,4000.14,0
442345,,,17862,11,0,0,4645.78,0
442345,,,17953,12,0,0,4912.34,0
442345,,,17954,13,0,0,5257.84,0
442345,,,17955,14,0,0,5483.52,0
442345,,,17956,15,0,0,5863.62,0
442345,,,17957,16,0,0,6048.82,0
442345,,,17958,17,0,0,6517.75,0
442345,,,17920,18,0,0,6877.8,0
442345,,,18083,19,0,0,7311.99,0
442345,,,18084,20,0,0,7735.16,0
442345,,,18085,21,0,0,8189.28,0
442345,,,18086,22,0,0,8462.83,0
442345,,,18111,23,0,0,8824.89,0
442345,,,18340,24,0,0,9116.67,0
442345,,,18341,25,0,0,9613.44,0
442345,,,18342,26,0,0,9891.45,0
442345,,,18343,27,0,0,10222.78,0
442345,,,18344,28,0,0,10678.35,0
442345,14:39:00,14:39:00,18345,29,0,0,10932.44,1
442345,,,18444,30,0,0,11254.94,0
442345,,,18445,31,0,0,11527.16,0
442345,,,18446,32,0,0,11850.25,0
442345,,,18447,33,0,0,12308.21,0
442345,,,18452,34,0,0,12675,0
442345,,,18453,35,0,0,13141.57,0
442345,,,18454,36,0,0,13606.79,0
442345,14:43:00,14:43:00,18455,37,0,0,14186.4,1
442345,,,18456,38,0,0,14785.29,0
442345,,,18457,39,0,0,15375.09,0
442345,,,18458,40,0,0,15638.55,0
442345,,,18459,41,0,0,15935.77,0
442345,,,18460,42,0,0,16289.89,0
442345,,,18461,43,0,0,16686.74,0
442345,,,18705,44,0,0,17033.57,0
442345,14:58:00,14:58:00,18474,45,0,0,18133.15,1
442346,16:45:00,16:45:00,17850,1,0,0,0,1
442346,,,17826,2,0,0,574.61,0
442346,,,17827,3,0,0,830.53,0
442346,,,17854,4,0,0,1228.88,0
442346,,,17855,5,0,0,1522.03,0
442346,,,17856,6,0,0,2044.7,0
442346,,,17857,7,0,0,2611.86,0
442346,,,17858,8,0,0,3109.66,0
442346,16:52:00,16:52:00,17859,9,0,0,3658.22,1
442346,,,17860,10,0,0,4000.14,0
442346,,,17862,11,0,0,4645.78,0
442346,,,17953,12,0,0,4912.34,0
442346,,,17954,13,0,0,5257.84,0
442346,,,17955,14,0,0,5483.52,0
442346,,,17956,15,0,0,5863.62,0
442346,,,17957,16,0,0,6048.82,0
442346,,,17958,17,0,0,6517.75,0
442346,,,17920,18,0,0,6877.8,0
442346,,,18083,19,0,0,7311.99,0
442346,,,18084,20,0,0,7735.16,0
442346,,,18085,21,0,0,8189.28,0
442346,,,18086,22,0,0,8462.83,0
442346,,,18111,23,0,0,8824.89,0
442346,,,18340,24,0,0,9116.67,0
442346,,,18341,25,0,0,9613.44,0
442346,,,18342,26,0,0,9891.45,0
442346,,,18343,27,0,0,10222.78,0
442346,,,18344,28,0,0,10678.35,0
442346,17:04:00,17:04:00,18345,29,0,0,10932.44,1
442346,,,18444,30,0,0,11254.94,0
442346,,,18445,31,0,0,11527.16,0
442346,,,18446,32,0,0,11850.25,0
442346,,,18447,33,0,0,12308.21,0
442346,,,18452,34,0,0,12675,0
442346,,,18453,35,0,0,13141.57,0
442346,,,18454,36,0,0,13606.79,0
442346,17:08:00,17:08:00,18455,37,0,0,14186.4,1
442346,,,18456,38,0,0,14785.29,0
442346,,,18457,39,0,0,15375.09,0
442346,,,18458,40,0,0,15638.55,0
442346,,,18459,41,0,0,15935.77,0
442346,,,18460,42,0,0,16289.89,0
442346,,,18461,43,0,0,16686.74,0
442346,,,18705,44,0,0,17033.57,0
442346,17:23:00,17:23:00,18474,45,0,0,18133.15,1
442347,17:42:00,17:42:00,17850,1,0,0,0,1
442347,,,17826,2,0,0,574.61,0
442347,,,17827,3,0,0,830.53,0
442347,,,17854,4,0,0,1228.88,0
442347,,,17855,5,0,0,1522.03,0
442347,,,17856,6,0,0,2044.7,0
442347,,,17857,7,0,0,2611.86,0
442347,,,17858,8,0,0,3109.66,0
442347,17:49:00,17:49:00,17859,9,0,0,3658.22,1
442347,,,17860,10,0,0,4000.14,0
442347,,,17862,11,0,0,4645.78,0
442347,,,17953,12,0,0,4912.34,0
442347,,,17954,13,0,0,5257.84,0
442347,,,17955,14,0,0,5483.52,0
442347,,,17956,15,0,0,5863.62,0
442347,,,17957,16,0,0,6048.82,0
442347,,,17958,17,0,0,6517.75,0
442347,,,17920,18,0,0,6877.8,0
442347,,,18083,19,0,0,7311.99,0
442347,,,18084,20,0,0,7735.16,0
442347,,,18085,21,0,0,8189.28,0
442347,,,18086,22,0,0,8462.83,0
442347,,,18111,23,0,0,8824.89,0
442347,,,18340,24,0,0,9116.67,0
442347,,,18341,25,0,0,9613.44,0
442347,,,18342,26,0,0,9891.45,0
442347,,,18343,27,0,0,10222.78,0
442347,,,18344,28,0,0,10678.35,0
442347,18:00:00,18:00:00,18345,29,0,0,10932.44,1
442347,,,18444,30,0,0,11254.94,0
442347,,,18445,31,0,0,11527.16,0
442347,,,18446,32,0,0,11850.25,0
442347,,,18447,33,0,0,12308.21,0
442347,,,18452,34,0,0,12675,0
442347,,,18453,35,0,0,13141.57,0
442347,,,18454,36,0,0,13606.79,0
442347,18:03:00,18:03:00,18455,37,0,0,14186.4,1
442347,,,18456,38,0,0,14785.29,0
442347,,,18457,39,0,0,15375.09,0
442347,,,18458,40,0,0,15638.55,0
442347,,,18459,41,0,0,15935.77,0
442347,,,18460,42,0,0,16289.89,0
442347,,,18461,43,0,0,16686.74,0
442347,,,18705,44,0,0,17033.57,0
442347,18:18:00,18:18:00,18474,45,0,0,18133.15,1
442348,18:27:00,18:27:00,17850,1,0,0,0,1
442348,,,17826,2,0,0,574.61,0
442348,,,17827,3,0,0,830.53,0
442348,,,17854,4,0,0,1228.88,0
442348,,,17855,5,0,0,1522.03,0
442348,,,17856,6,0,0,2044.7,0
442348,,,17857,7,0,0,2611.86,0
442348,,,17858,8,0,0,3109.66,0
442348,18:33:00,18:33:00,17859,9,0,0,3658.22,1
442348,,,17860,10,0,0,4000.14,0
442348,,,17862,11,0,0,4645.78,0
442348,,,17953,12,0,0,4912.34,0
442348,,,17954,13,0,0,5257.84,0
442348,,,17955,14,0,0,5483.52,0
442348,,,17956,15,0,0,5863.62,0
442348,,,17957,16,0,0,6048.82,0
442348,,,17958,17,0,0,6517.75,0
442348,,,17920,18,0,0,6877.8,0
442348,,,18083,19,0,0,7311.99,0
442348,,,18084,20,0,0,7735.16,0
442348,,,18085,21,0,0,8189.28,0
442348,,,18086,22,0,0,8462.83,0
442348,,,18111,23,0,0,8824.89,0
442348,,,18340,24,0,0,9116.67,0
442348,,,18341,25,0,0,9613.44,0
442348,,,18342,26,0,0,9891.45,0
442348,,,18343,27,0,0,10222.78,0
442348,,,18344,28,0,0,10678.35,0
442348,18:44:00,18:44:00,18345,29,0,0,10932.44,1
442348,,,18444,30,0,0,11254.94,0
442348,,,18445,31,0,0,11527.16,0
442348,,,18446,32,0,0,11850.25,0
442348,,,18447,33,0,0,12308.21,0
442348,,,18452,34,0,0,12675,0
442348,,,18453,35,0,0,13141.57,0
442348,,,18454,36,0,0,13606.79,0
442348,18:47:00,18:47:00,18455,37,0,0,14186.4,1
442348,,,18456,38,0,0,14785.29,0
442348,,,18457,39,0,0,15375.09,0
442348,,,18458,40,0,0,15638.55,0
442348,,,18459,41,0,0,15935.77,0
442348,,,18460,42,0,0,16289.89,0
442348,,,18461,43,0,0,16686.74,0
442348,,,18705,44,0,0,17033.57,0
442348,19:02:00,19:02:00,18474,45,0,0,18133.15,1
442349,17:22:00,17:22:00,17850,1,0,0,0,1
442349,,,17826,2,0,0,574.61,0
442349,,,17827,3,0,0,830.53,0
442349,,,17854,4,0,0,1228.88,0
442349,,,17855,5,0,0,1522.03,0
442349,,,17856,6,0,0,2044.7,0
442349,,,17857,7,0,0,2611.86,0
442349,,,17858,8,0,0,3109.66,0
442349,17:29:00,17:29:00,17859,9,0,0,3658.22,1
442349,,,17860,10,0,0,4000.14,0
442349,,,17862,11,0,0,4645.78,0
442349,,,17953,12,0,0,4912.34,0
442349,,,17954,13,0,0,5257.84,0
442349,,,17955,14,0,0,5483.52,0
442349,,,17956,15,0,0,5863.62,0
442349,,,17957,16,0,0,6048.82,0
442349,,,17958,17,0,0,6517.75,0
442349,,,17920,18,0,0,6877.8,0
442349,,,18083,19,0,0,7311.99,0
442349,,,18084,20,0,0,7735.16,0
442349,,,18085,21,0,0,8189.28,0
442349,,,18086,22,0,0,8462.83,0
442349,,,18111,23,0,0,8824.89,0
442349,,,18340,24,0,0,9116.67,0
442349,,,18341,25,0,0,9613.44,0
442349,,,18342,26,0,0,9891.45,0
442349,,,18343,27,0,0,10222.78,0
442349,,,18344,28,0,0,10678.35,0
442349,17:40:00,17:40:00,18345,29,0,0,10932.44,1
442349,,,18444,30,0,0,11254.94,0
442349,,,18445,31,0,0,11527.16,0
442349,,,18446,32,0,0,11850.25,0
442349,,,18447,33,0,0,12308.21,0
442349,,,18452,34,0,0,12675,0
442349,,,18453,35,0,0,13141.57,0
442349,,,18454,36,0,0,13606.79,0
442349,17:43:00,17:43:00,18455,37,0,0,14186.4,1
442349,,,18456,38,0,0,14785.29,0
442349,,,18457,39,0,0,15375.09,0
442349,,,18458,40,0,0,15638.55,0
442349,,,18459,41,0,0,15935.77,0
442349,,,18460,42,0,0,16289.89,0
442349,,,18461,43,0,0,16686.74,0
442349,,,18705,44,0,0,17033.57,0
442349,17:58:00,17:58:00,18474,45,0,0,18133.15,1
442436,15:51:00,15:51:00,18475,1,0,0,0,1
442436,,,18481,2,0,0,1056.73,0
442436,,,18482,3,0,0,1527.89,0
442436,,,18483,4,0,0,1793.5,0
442436,,,18484,5,0,0,2196.19,0
442436,,,18485,6,0,0,2524.64,0
442436,,,18486,7,0,0,2959.01,0
442436,,,18487,8,0,0,3295.34,0
442436,15:58:00,15:58:00,18488,9,0,0,3941.46,1
442436,,,18336,10,0,0,4342.77,0
442436,,,18414,11,0,0,4631.57,0
442436,,,18401,12,0,0,5024.72,0
442436,,,18402,13,0,0,5366.79,0
442436,,,18403,14,0,0,5668.34,0
442436,,,18404,15,0,0,6058.54,0
442436,,,18357,16,0,0,6470.36,0
442436,,,18352,17,0,0,6808.66,0
442436,,,18353,18,0,0,7115.73,0
442436,16:05:00,16:05:00,17979,19,0,0,7522.73,1
442436,,,17980,20,0,0,7895.39,0
442436,,,17981,21,0,0,8564.6,0
442436,,,17982,22,0,0,8887.08,0
442436,,,17983,23,0,0,9275.79,0
442436,,,17984,24,0,0,9831.36,0
442436,16:11:00,16:11:00,17922,25,0,0,10693.96,1
442436,,,17923,26,0,0,11177.58,0
442436,,,17924,27,0,0,11564.96,0
442436,,,17825,28,0,0,13369.43,0
442436,16:24:00,16:24:00,17851,29,0,0,14120.77,1
442437,08:14:00,08:14:00,18475,1,0,0,0,1
442437,,,18481,2,0,0,1056.73,0
442437,,,18482,3,0,0,1527.89,0
442437,,,18483,4,0,0,1793.5,0
442437,,,18484,5,0,0,2196.19,0
442437,,,18485,6,0,0,2524.64,0
442437,,,18486,7,0,0,2959.01,0
442437,,,18487,8,0,0,3295.34,0
442437,08:20:00,08:20:00,18488,9,0,0,3941.46,1
442437,,,18336,10,0,0,4342.77,0
442437,,,18414,11,0,0,4631.57,0
442437,,,18401,12,0,0,5024.72,0
442437,,,18402,13,0,0,5366.79,0
442437,,,18403,14,0,0,5668.34,0
442437,,,18404,15,0,0,6058.54,0
442437,,,18357,16,0,0,6470.36,0
442437,,,18352,17,0,0,6808.66,0
442437,,,18353,18,0,0,7115.73,0
442437,08:26:00,08:26:00,17979,19,0,0,7522.73,1
442437,,,17980,20,0,0,7895.39,0
442437,,,17981,21,0,0,8564.6,0
442437,,,17982,22,0,0,8887.08,0
442437,,,17983,23,0,0,9275.79,0
442437,,,17984,24,0,0,9831.36,0
442437,08:31:00,08:31:00,17922,25,0,0,10693.96,1
442437,,,17923,26,0,0,11177.58,0
442437,,,17924,27,0,0,11564.96,0
442437,,,17825,28,0,0,13369.43,0
442437,08:44:00,08:44:00,17851,29,0,0,14120.77,1
442438,15:51:00,15:51:00,18475,1,0,0,0,1
442438,,,18481,2,0,0,1056.73,0
442438,,,18482,3,0,0,1527.89,0
442438,,,18483,4,0,0,1793.5,0
442438,,,18484,5,0,0,2196.19,0
442438,,,18485,6,0,0,2524.64,0
442438,,,18486,7,0,0,2959.01,0
442438,,,18487,8,0,0,3295.34,0
442438,15:58:00,15:58:00,18488,9,0,0,3941.46,1
442438,,,18336,10,0,0,4342.77,0
442438,,,18414,11,0,0,4631.57,0
442438,,,18401,12,0,0,5024.72,0
442438,,,18402,13,0,0,5366.79,0
442438,,,18403,14,0,0,5668.34,0
442438,,,18404,15,0,0,6058.54,0
442438,,,18357,16,0,0,6470.36,0
442438,,,18352,17,0,0,6808.66,0
442438,,,18353,18,0,0,7115.73,0
442438,16:04:00,16:04:00,17979,19,0,0,7522.73,1
442438,,,17980,20,0,0,7895.39,0
442438,,,17981,21,0,0,8564.6,0
442438,,,17982,22,0,0,8887.08,0
442438,,,17983,23,0,0,9275.79,0
442438,,,17984,24,0,0,9831.36,0
442438,16:09:00,16:09:00,17922,25,0,0,10693.96,1
442438,,,17923,26,0,0,11177.58,0
442438,,,17924,27,0,0,11564.96,0
442438,,,17825,28,0,0,13369.43,0
442438,16:22:00,16:22:00,17851,29,0,0,14120.77,1
442439,07:06:00,07:06:00,18475,1,0,0,0,1
442439,,,18481,2,0,0,1056.73,0
442439,,,18482,3,0,0,1527.89,0
442439,,,18483,4,0,0,1793.5,0
442439,,,18484,5,0,0,2196.19,0
442439,,,18485,6,0,0,2524.64,0
442439,,,18486,7,0,0,2959.01,0
442439,,,18487,8,0,0,3295.34,0
442439,07:12:00,07:12:00,18488,9,0,0,3941.46,1
442439,,,18336,10,0,0,4342.77,0
442439,,,18414,11,0,0,4631.57,0
442439,,,18401,12,0,0,5024.72,0
442439,,,18402,13,0,0,5366.79,0
442439,,,18403,14,0,0,5668.34,0
442439,,,18404,15,0,0,6058.54,0
442439,,,18357,16,0,0,6470.36,0
442439,,,18352,17,0,0,6808.66,0
442439,,,18353,18,0,0,7115.73,0
442439,07:17:00,07:17:00,17979,19,0,0,7522.73,1
442439,,,17980,20,0,0,7895.39,0
442439,,,17981,21,0,0,8564.6,0
442439,,,17982,22,0,0,8887.08,0
442439,,,17983,23,0,0,9275.79,0
442439,,,17984,24,0,0,9831.36,0
442439,07:22:00,07:22:00,17922,25,0,0,10693.96,1
442439,,,17923,26,0,0,11177.58,0
442439,,,17924,27,0,0,11564.96,0
442439,,,17825,28,0,0,13369.43,0
442439,07:34:00,07:34:00,17851,29,0,0,14120.77,1
442440,07:42:00,07:42:00,18475,1,0,0,0,1
442440,,,18481,2,0,0,1056.73,0
442440,,,18482,3,0,0,1527.89,0
442440,,,18483,4,0,0,1793.5,0
442440,,,18484,5,0,0,2196.19,0
442440,,,18485,6,0,0,2524.64,0
442440,,,18486,7,0,0,2959.01,0
442440,,,18487,8,0,0,3295.34,0
442440,07:48:00,07:48:00,18488,9,0,0,3941.46,1
442440,,,18336,10,0,0,4342.77,0
442440,,,18414,11,0,0,4631.57,0
442440,,,18401,12,0,0,5024.72,0
442440,,,18402,13,0,0,5366.79,0
442440,,,18403,14,0,0,5668.34,0
442440,,,18404,15,0,0,6058.54,0
442440,,,18357,16,0,0,6470.36,0
442440,,,18352,17,0,0,6808.66,0
442440,,,18353,18,0,0,7115.73,0
442440,07:54:00,07:54:00,17979,19,0,0,7522.73,1
442440,,,17980,20,0,0,7895.39,0
442440,,,17981,21,0,0,8564.6,0
442440,,,17982,22,0,0,8887.08,0
442440,,,17983,23,0,0,9275.79,0
442440,,,17984,24,0,0,9831.36,0
442440,07:59:00,07:59:00,17922,25,0,0,10693.96,1
442440,,,17923,26,0,0,11177.58,0
442440,,,17924,27,0,0,11564.96,0
442440,,,17825,28,0,0,13369.43,0
442440,08:12:00,08:12:00,17851,29,0,0,14120.77,1
442441,08:32:00,08:32:00,18475,1,0,0,0,1
442441,,,18481,2,0,0,1056.73,0
442441,,,18482,3,0,0,1527.89,0
442441,,,18483,4,0,0,1793.5,0
442441,,,18484,5,0,0,2196.19,0
442441,,,18485,6,0,0,2524.64,0
442441,,,18486,7,0,0,2959.01,0
442441,,,18487,8,0,0,3295.34,0
442441,08:38:00,08:38:00,18488,9,0,0,3941.46,1
442441,,,18336,10,0,0,4342.77,0
442441,,,18414,11,0,0,4631.57,0
442441,,,18401,12,0,0,5024.72,0
442441,,,18402,13,0,0,5366.79,0
442441,,,18403,14,0,0,5668.34,0
442441,,,18404,15,0,0,6058.54,0
442441,,,18357,16,0,0,6470.36,0
442441,,,18352,17,0,0,6808.66,0
442441,,,18353,18,0,0,7115.73,0
442441,08:44:00,08:44:00,17979,19,0,0,7522.73,1
442441,,,17980,20,0,0,7895.39,0
442441,,,17981,21,0,0,8564.6,0
442441,,,17982,22,0,0,8887.08,0
442441,,,17983,23,0,0,9275.79,0
442441,,,17984,24,0,0,9831.36,0
442441,08:49:00,08:49:00,17922,25,0,0,10693.96,1
442441,,,17923,26,0,0,11177.58,0
442441,,,17924,27,0,0,11564.96,0
442441,,,17825,28,0,0,13369.43,0
442441,09:02:00,09:02:00,17851,29,0,0,14120.77,1
442442,09:29:00,09:29:00,18475,1,0,0,0,1
442442,,,18481,2,0,0,1056.73,0
442442,,,18482,3,0,0,1527.89,0
442442,,,18483,4,0,0,1793.5,0
442442,,,18484,5,0,0,2196.19,0
442442,,,18485,6,0,0,2524.64,0
442442,,,18486,7,0,0,2959.01,0
442442,,,18487,8,0,0,3295.34,0
442442,09:35:00,09:35:00,18488,9,0,0,3941.46,1
442442,,,18336,10,0,0,4342.77,0
442442,,,18414,11,0,0,4631.57,0
442442,,,18401,12,0,0,5024.72,0
442442,,,18402,13,0,0,5366.79,0
442442,,,18403,14,0,0,5668.34,0
442442,,,18404,15,0,0,6058.54,0
442442,,,18357,16,0,0,6470.36,0
442442,,,18352,17,0,0,6808.66,0
442442,,,18353,18,0,0,7115.73,0
442442,09:41:00,09:41:00,17979,19,0,0,7522.73,1
442442,,,17980,20,0,0,7895.39,0
442442,,,17981,21,0,0,8564.6,0
442442,,,17982,22,0,0,8887.08,0
442442,,,17983,23,0,0,9275.79,0
442442,,,17984,24,0,0,9831.36,0
442442,09:45:00,09:45:00,17922,25,0,0,10693.96,1
442442,,,17923,26,0,0,11177.58,0
442442,,,17924,27,0,0,11564.96,0
442442,,,17825,28,0,0,13369.43,0
442442,09:58:00,09:58:00,17851,29,0,0,14120.77,1
442443,10:18:00,10:18:00,18475,1,0,0,0,1
442443,,,18481,2,0,0,1056.73,0
442443,,,18482,3,0,0,1527.89,0
442443,,,18483,4,0,0,1793.5,0
442443,,,18484,5,0,0,2196.19,0
442443,,,18485,6,0,0,2524.64,0
442443,,,18486,7,0,0,2959.01,0
442443,,,18487,8,0,0,3295.34,0
442443,10:24:00,10:24:00,18488,9,0,0,3941.46,1
442443,,,18336,10,0,0,4342.77,0
442443,,,18414,11,0,0,4631.57,0
442443,,,18401,12,0,0,5024.72,0
442443,,,18402,13,0,0,5366.79,0
442443,,,18403,14,0,0,5668.34,0
442443,,,18404,15,0,0,6058.54,0
442443,,,18357,16,0,0,6470.36,0
442443,,,18352,17,0,0,6808.66,0
442443,,,18353,18,0,0,7115.73,0
442443,10:30:00,10:30:00,17979,19,0,0,7522.73,1
442443,,,17980,20,0,0,7895.39,0
442443,,,17981,21,0,0,8564.6,0
442443,,,17982,22,0,0,8887.08,0
442443,,,17983,23,0,0,9275.79,0
442443,,,17984,24,0,0,9831.36,0
442443,10:34:00,10:34:00,17922,25,0,0,10693.96,1
442443,,,17923,26,0,0,11177.58,0
442443,,,17924,27,0,0,11564.96,0
442443,,,17825,28,0,0,13369.43,0
442443,10:47:00,10:47:00,17851,29,0,0,14120.77,1
442444,11:18:00,11:18:00,18475,1,0,0,0,1
442444,,,18481,2,0,0,1056.73,0
442444,,,18482,3,0,0,1527.89,0
442444,,,18483,4,0,0,1793.5,0
442444,,,18484,5,0,0,2196.19,0
442444,,,18485,6,0,0,2524.64,0
442444,,,18486,7,0,0,2959.01,0
442444,,,18487,8,0,0,3295.34,0
442444,11:24:00,11:24:00,18488,9,0,0,3941.46,1
442444,,,18336,10,0,0,4342.77,0
442444,,,18414,11,0,0,4631.57,0
442444,,,18401,12,0,0,5024.72,0
442444,,,18402,13,0,0,5366.79,0
442444,,,18403,14,0,0,5668.34,0
442444,,,18404,15,0,0,6058.54,0
442444,,,18357,16,0,0,6470.36,0
442444,,,18352,17,0,0,6808.66,0
442444,,,18353,18,0,0,7115.73,0
442444,11:30:00,11:30:00,17979,19,0,0,7522.73,1
442444,,,17980,20,0,0,7895.39,0
442444,,,17981,21,0,0,8564.6,0
442444,,,17982,22,0,0,8887.08,0
442444,,,17983,23,0,0,9275.79,0
442444,,,17984,24,0,0,9831.36,0
442444,11:34:00,11:34:00,17922,25,0,0,10693.96,1
442444,,,17923,26,0,0,11177.58,0
442444,,,17924,27,0,0,11564.96,0
442444,,,17825,28,0,0,13369.43,0
442444,11:47:00,11:47:00,17851,29,0,0,14120.77,1
442445,12:18:00,12:18:00,18475,1,0,0,0,1
442445,,,18481,2,0,0,1056.73,0
442445,,,18482,3,0,0,1527.89,0
442445,,,18483,4,0,0,1793.5,0
442445,,,18484,5,0,0,2196.19,0
442445,,,18485,6,0,0,2524.64,0
442445,,,18486,7,0,0,2959.01,0
442445,,,18487,8,0,0,3295.34,0
442445,12:24:00,12:24:00,18488,9,0,0,3941.46,1
442445,,,18336,10,0,0,4342.77,0
442445,,,18414,11,0,0,4631.57,0
442445,,,18401,12,0,0,5024.72,0
442445,,,18402,13,0,0,5366.79,0
442445,,,18403,14,0,0,5668.34,0
442445,,,18404,15,0,0,6058.54,0
442445,,,18357,16,0,0,6470.36,0
442445,,,18352,17,0,0,6808.66,0
442445,,,18353,18,0,0,7115.73,0
442445,12:30:00,12:30:00,17979,19,0,0,7522.73,1
442445,,,17980,20,0,0,7895.39,0
442445,,,17981,21,0,0,8564.6,0
442445,,,17982,22,0,0,8887.08,0
442445,,,17983,23,0,0,9275.79,0
442445,,,17984,24,0,0,9831.36,0
442445,12:34:00,12:34:00,17922,25,0,0,10693.96,1
442445,,,17923,26,0,0,11177.58,0
442445,,,17924,27,0,0,11564.96,0
442445,,,17825,28,0,0,13369.43,0
442445,12:47:00,12:47:00,17851,29,0,0,14120.77,1
442446,13:18:00,13:18:00,18475,1,0,0,0,1
442446,,,18481,2,0,0,1056.73,0
442446,,,18482,3,0,0,1527.89,0
442446,,,18483,4,0,0,1793.5,0
442446,,,18484,5,0,0,2196.19,0
442446,,,18485,6,0,0,2524.64,0
442446,,,18486,7,0,0,2959.01,0
442446,,,18487,8,0,0,3295.34,0
442446,13:24:00,13:24:00,18488,9,0,0,3941.46,1
442446,,,18336,10,0,0,4342.77,0
442446,,,18414,11,0,0,4631.57,0
442446,,,18401,12,0,0,5024.72,0
442446,,,18402,13,0,0,5366.79,0
442446,,,18403,14,0,0,5668.34,0
442446,,,18404,15,0,0,6058.54,0
442446,,,18357,16,0,0,6470.36,0
442446,,,18352,17,0,0,6808.66,0
442446,,,18353,18,0,0,7115.73,0
442446,13:30:00,13:30:00,17979,19,0,0,7522.73,1
442446,,,17980,20,0,0,7895.39,0
442446,,,17981,21,0,0,8564.6,0
442446,,,17982,22,0,0,8887.08,0
442446,,,17983,23,0,0,9275.79,0
442446,,,17984,24,0,0,9831.36,0
442446,13:34:00,13:34:00,17922,25,0,0,10693.96,1
442446,,,17923,26,0,0,11177.58,0
442446,,,17924,27,0,0,11564.96,0
442446,,,17825,28,0,0,13369.43,0
442446,13:47:00,13:47:00,17851,29,0,0,14120.77,1
442447,14:17:00,14:17:00,18475,1,0,0,0,1
442447,,,18481,2,0,0,1056.73,0
442447,,,18482,3,0,0,1527.89,0
442447,,,18483,4,0,0,1793.5,0
442447,,,18484,5,0,0,2196.19,0
442447,,,18485,6,0,0,2524.64,0
442447,,,18486,7,0,0,2959.01,0
442447,,,18487,8,0,0,3295.34,0
442447,14:23:00,14:23:00,18488,9,0,0,3941.46,1
442447,,,18336,10,0,0,4342.77,0
442447,,,18414,11,0,0,4631.57,0
442447,,,18401,12,0,0,5024.72,0
442447,,,18402,13,0,0,5366.79,0
442447,,,18403,14,0,0,5668.34,0
442447,,,18404,15,0,0,6058.54,0
442447,,,18357,16,0,0,6470.36,0
442447,,,18352,17,0,0,6808.66,0
442447,,,18353,18,0,0,7115.73,0
442447,14:29:00,14:29:00,17979,19,0,0,7522.73,1
442447,,,17980,20,0,0,7895.39,0
442447,,,17981,21,0,0,8564.6,0
442447,,,17982,22,0,0,8887.08,0
442447,,,17983,23,0,0,9275.79,0
442447,,,17984,24,0,0,9831.36,0
442447,14:34:00,14:34:00,17922,25,0,0,10693.96,1
442447,,,17923,26,0,0,11177.58,0
442447,,,17924,27,0,0,11564.96,0
442447,,,17825,28,0,0,13369.43,0
442447,14:47:00,14:47:00,17851,29,0,0,14120.77,1
442448,15:17:00,15:17:00,18475,1,0,0,0,1
442448,,,18481,2,0,0,1056.73,0
442448,,,18482,3,0,0,1527.89,0
442448,,,18483,4,0,0,1793.5,0
442448,,,18484,5,0,0,2196.19,0
442448,,,18485,6,0,0,2524.64,0
442448,,,18486,7,0,0,2959.01,0
442448,,,18487,8,0,0,3295.34,0
442448,15:24:00,15:24:00,18488,9,0,0,3941.46,1
442448,,,18336,10,0,0,4342.77,0
442448,,,18414,11,0,0,4631.57,0
442448,,,18401,12,0,0,5024.72,0
442448,,,18402,13,0,0,5366.79,0
442448,,,18403,14,0,0,5668.34,0
442448,,,18404,15,0,0,6058.54,0
442448,,,18357,16,0,0,6470.36,0
442448,,,18352,17,0,0,6808.66,0
442448,,,18353,18,0,0,7115.73,0
442448,15:30:00,15:30:00,17979,19,0,0,7522.73,1
442448,,,17980,20,0,0,7895.39,0
442448,,,17981,21,0,0,8564.6,0
442448,,,17982,22,0,0,8887.08,0
442448,,,17983,23,0,0,9275.79,0
442448,,,17984,24,0,0,9831.36,0
442448,15:35:00,15:35:00,17922,25,0,0,10693.96,1
442448,,,17923,26,0,0,11177.58,0
442448,,,17924,27,0,0,11564.96,0
442448,,,17825,28,0,0,13369.43,0
442448,15:48:00,15:48:00,17851,29,0,0,14120.77,1
442449,16:05:00,16:05:00,18475,1,0,0,0,1
442449,,,18481,2,0,0,1056.73,0
442449,,,18482,3,0,0,1527.89,0
442449,,,18483,4,0,0,1793.5,0
442449,,,18484,5,0,0,2196.19,0
442449,,,18485,6,0,0,2524.64,0
442449,,,18486,7,0,0,2959.01,0
442449,,,18487,8,0,0,3295.34,0
442449,16:11:00,16:11:00,18488,9,0,0,3941.46,1
442449,,,18336,10,0,0,4342.77,0
442449,,,18414,11,0,0,4631.57,0
442449,,,18401,12,0,0,5024.72,0
442449,,,18402,13,0,0,5366.79,0
442449,,,18403,14,0,0,5668.34,0
442449,,,18404,15,0,0,6058.54,0
442449,,,18357,16,0,0,6470.36,0
442449,,,18352,17,0,0,6808.66,0
442449,,,18353,18,0,0,7115.73,0
442449,16:17:00,16:17:00,17979,19,0,0,7522.73,1
442449,,,17980,20,0,0,7895.39,0
442449,,,17981,21,0,0,8564.6,0
442449,,,17982,22,0,0,8887.08,0
442449,,,17983,23,0,0,9275.79,0
442449,,,17984,24,0,0,9831.36,0
442449,16:22:00,16:22:00,17922,25,0,0,10693.96,1
442449,,,17923,26,0,0,11177.58,0
442449,,,17924,27,0,0,11564.96,0
442449,,,17825,28,0,0,13369.43,0
442449,16:35:00,16:35:00,17851,29,0,0,14120.77,1
442450,16:21:00,16:21:00,18475,1,0,0,0,1
442450,,,18481,2,0,0,1056.73,0
442450,,,18482,3,0,0,1527.89,0
442450,,,18483,4,0,0,1793.5,0
442450,,,18484,5,0,0,2196.19,0
442450,,,18485,6,0,0,2524.64,0
442450,,,18486,7,0,0,2959.01,0
442450,,,18487,8,0,0,3295.34,0
442450,16:27:00,16:27:00,18488,9,0,0,3941.46,1
442450,,,18336,10,0,0,4342.77,0
442450,,,18414,11,0,0,4631.57,0
442450,,,18401,12,0,0,5024.72,0
442450,,,18402,13,0,0,5366.79,0
442450,,,18403,14,0,0,5668.34,0
442450,,,18404,15,0,0,6058.54,0
442450,,,18357,16,0,0,6470.36,0
442450,,,18352,17,0,0,6808.66,0
442450,,,18353,18,0,0,7115.73,0
442450,16:33:00,16:33:00,17979,19,0,0,7522.73,1
442450,,,17980,20,0,0,7895.39,0
442450,,,17981,21,0,0,8564.6,0
442450,,,17982,22,0,0,8887.08,0
442450,,,17983,23,0,0,9275.79,0
442450,,,17984,24,0,0,9831.36,0
442450,16:38:00,16:38:00,17922,25,0,0,10693.96,1
442450,,,17923,26,0,0,11177.58,0
442450,,,17924,27,0,0,11564.96,0
442450,,,17825,28,0,0,13369.43,0
442450,16:51:00,16:51:00,17851,29,0,0,14120.77,1
442451,16:40:00,16:40:00,18475,1,0,0,0,1
442451,,,18481,2,0,0,1056.73,0
442451,,,18482,3,0,0,1527.89,0
442451,,,18483,4,0,0,1793.5,0
442451,,,18484,5,0,0,2196.19,0
442451,,,18485,6,0,0,2524.64,0
442451,,,18486,7,0,0,2959.01,0
442451,,,18487,8,0,0,3295.34,0
442451,16:46:00,16:46:00,18488,9,0,0,3941.46,1
442451,,,18336,10,0,0,4342.77,0
442451,,,18414,11,0,0,4631.57,0
442451,,,18401,12,0,0,5024.72,0
442451,,,18402,13,0,0,5366.79,0
442451,,,18403,14,0,0,5668.34,0
442451,,,18404,15,0,0,6058.54,0
442451,,,18357,16,0,0,6470.36,0
442451,,,18352,17,0,0,6808.66,0
442451,,,18353,18,0,0,7115.73,0
442451,16:52:00,16:52:00,17979,19,0,0,7522.73,1
442451,,,17980,20,0,0,7895.39,0
442451,,,17981,21,0,0,8564.6,0
442451,,,17982,22,0,0,8887.08,0
442451,,,17983,23,0,0,9275.79,0
442451,,,17984,24,0,0,9831.36,0
442451,16:57:00,16:57:00,17922,25,0,0,10693.96,1
442451,,,17923,26,0,0,11177.58,0
442451,,,17924,27,0,0,11564.96,0
442451,,,17825,28,0,0,13369.43,0
442451,17:10:00,17:10:00,17851,29,0,0,14120.77,1
442452,16:51:00,16:51:00,18475,1,0,0,0,1
442452,,,18481,2,0,0,1056.73,0
442452,,,18482,3,0,0,1527.89,0
442452,,,18483,4,0,0,1793.5,0
442452,,,18484,5,0,0,2196.19,0
442452,,,18485,6,0,0,2524.64,0
442452,,,18486,7,0,0,2959.01,0
442452,,,18487,8,0,0,3295.34,0
442452,16:58:00,16:58:00,18488,9,0,0,3941.46,1
442452,,,18336,10,0,0,4342.77,0
442452,,,18414,11,0,0,4631.57,0
442452,,,18401,12,0,0,5024.72,0
442452,,,18402,13,0,0,5366.79,0
442452,,,18403,14,0,0,5668.34,0
442452,,,18404,15,0,0,6058.54,0
442452,,,18357,16,0,0,6470.36,0
442452,,,18352,17,0,0,6808.66,0
442452,,,18353,18,0,0,7115.73,0
442452,17:04:00,17:04:00,17979,19,0,0,7522.73,1
442452,,,17980,20,0,0,7895.39,0
442452,,,17981,21,0,0,8564.6,0
442452,,,17982,22,0,0,8887.08,0
442452,,,17983,23,0,0,9275.79,0
442452,,,17984,24,0,0,9831.36,0
442452,17:08:00,17:08:00,17922,25,0,0,10693.96,1
442452,,,17923,26,0,0,11177.58,0
442452,,,17924,27,0,0,11564.96,0
442452,,,17825,28,0,0,13369.43,0
442452,17:21:00,17:21:00,17851,29,0,0,14120.77,1
442453,17:11:00,17:11:00,18475,1,0,0,0,1
442453,,,18481,2,0,0,1056.73,0
442453,,,18482,3,0,0,1527.89,0
442453,,,18483,4,0,0,1793.5,0
442453,,,18484,5,0,0,2196.19,0
442453,,,18485,6,0,0,2524.64,0
442453,,,18486,7,0,0,2959.01,0
442453,,,18487,8,0,0,3295.34,0
442453,17:18:00,17:18:00,18488,9,0,0,3941.46,1
442453,,,18336,10,0,0,4342.77,0
442453,,,18414,11,0,0,4631.57,0
442453,,,18401,12,0,0,5024.72,0
442453,,,18402,13,0,0,5366.79,0
442453,,,18403,14,0,0,5668.34,0
442453,,,18404,15,0,0,6058.54,0
442453,,,18357,16,0,0,6470.36,0
442453,,,18352,17,0,0,6808.66,0
442453,,,18353,18,0,0,7115.73,0
442453,17:24:00,17:24:00,17979,19,0,0,7522.73,1
442453,,,17980,20,0,0,7895.39,0
442453,,,17981,21,0,0,8564.6,0
442453,,,17982,22,0,0,8887.08,0
442453,,,17983,23,0,0,9275.79,0
442453,,,17984,24,0,0,9831.36,0
442453,17:28:00,17:28:00,17922,25,0,0,10693.96,1
442453,,,17923,26,0,0,11177.58,0
442453,,,17924,27,0,0,11564.96,0
442453,,,17825,28,0,0,13369.43,0
442453,17:41:00,17:41:00,17851,29,0,0,14120.77,1
442454,17:31:00,17:31:00,18475,1,0,0,0,1
442454,,,18481,2,0,0,1056.73,0
442454,,,18482,3,0,0,1527.89,0
442454,,,18483,4,0,0,1793.5,0
442454,,,18484,5,0,0,2196.19,0
442454,,,18485,6,0,0,2524.64,0
442454,,,18486,7,0,0,2959.01,0
442454,,,18487,8,0,0,3295.34,0
442454,17:38:00,17:38:00,18488,9,0,0,3941.46,1
442454,,,18336,10,0,0,4342.77,0
442454,,,18414,11,0,0,4631.57,0
442454,,,18401,12,0,0,5024.72,0
442454,,,18402,13,0,0,5366.79,0
442454,,,18403,14,0,0,5668.34,0
442454,,,18404,15,0,0,6058.54,0
442454,,,18357,16,0,0,6470.36,0
442454,,,18352,17,0,0,6808.66,0
442454,,,18353,18,0,0,7115.73,0
442454,17:44:00,17:44:00,17979,19,0,0,7522.73,1
442454,,,17980,20,0,0,7895.39,0
442454,,,17981,21,0,0,8564.6,0
442454,,,17982,22,0,0,8887.08,0
442454,,,17983,23,0,0,9275.79,0
442454,,,17984,24,0,0,9831.36,0
442454,17:48:00,17:48:00,17922,25,0,0,10693.96,1
442454,,,17923,26,0,0,11177.58,0
442454,,,17924,27,0,0,11564.96,0
442454,,,17825,28,0,0,13369.43,0
442454,18:01:00,18:01:00,17851,29,0,0,14120.77,1
442455,17:42:00,17:42:00,18475,1,0,0,0,1
442455,,,18481,2,0,0,1056.73,0
442455,,,18482,3,0,0,1527.89,0
442455,,,18483,4,0,0,1793.5,0
442455,,,18484,5,0,0,2196.19,0
442455,,,18485,6,0,0,2524.64,0
442455,,,18486,7,0,0,2959.01,0
442455,,,18487,8,0,0,3295.34,0
442455,17:49:00,17:49:00,18488,9,0,0,3941.46,1
442455,,,18336,10,0,0,4342.77,0
442455,,,18414,11,0,0,4631.57,0
442455,,,18401,12,0,0,5024.72,0
442455,,,18402,13,0,0,5366.79,0
442455,,,18403,14,0,0,5668.34,0
442455,,,18404,15,0,0,6058.54,0
442455,,,18357,16,0,0,6470.36,0
442455,,,18352,17,0,0,6808.66,0
442455,,,18353,18,0,0,7115.73,0
442455,17:55:00,17:55:00,17979,19,0,0,7522.73,1
442455,,,17980,20,0,0,7895.39,0
442455,,,17981,21,0,0,8564.6,0
442455,,,17982,22,0,0,8887.08,0
442455,,,17983,23,0,0,9275.79,0
442455,,,17984,24,0,0,9831.36,0
442455,17:59:00,17:59:00,17922,25,0,0,10693.96,1
442455,,,17923,26,0,0,11177.58,0
442455,,,17924,27,0,0,11564.96,0
442455,,,17825,28,0,0,13369.43,0
442455,18:11:00,18:11:00,17851,29,0,0,14120.77,1
442456,17:52:00,17:52:00,18475,1,0,0,0,1
442456,,,18481,2,0,0,1056.73,0
442456,,,18482,3,0,0,1527.89,0
442456,,,18483,4,0,0,1793.5,0
442456,,,18484,5,0,0,2196.19,0
442456,,,18485,6,0,0,2524.64,0
442456,,,18486,7,0,0,2959.01,0
442456,,,18487,8,0,0,3295.34,0
442456,17:59:00,17:59:00,18488,9,0,0,3941.46,1
442456,,,18336,10,0,0,4342.77,0
442456,,,18414,11,0,0,4631.57,0
442456,,,18401,12,0,0,5024.72,0
442456,,,18402,13,0,0,5366.79,0
442456,,,18403,14,0,0,5668.34,0
442456,,,18404,15,0,0,6058.54,0
442456,,,18357,16,0,0,6470.36,0
442456,,,18352,17,0,0,6808.66,0
442456,,,18353,18,0,0,7115.73,0
442456,18:05:00,18:05:00,17979,19,0,0,7522.73,1
442456,,,17980,20,0,0,7895.39,0
442456,,,17981,21,0,0,8564.6,0
442456,,,17982,22,0,0,8887.08,0
442456,,,17983,23,0,0,9275.79,0
442456,,,17984,24,0,0,9831.36,0
442456,18:09:00,18:09:00,17922,25,0,0,10693.96,1
442456,,,17923,26,0,0,11177.58,0
442456,,,17924,27,0,0,11564.96,0
442456,,,17825,28,0,0,13369.43,0
442456,18:21:00,18:21:00,17851,29,0,0,14120.77,1
442457,18:12:00,18:12:00,18475,1,0,0,0,1
442457,,,18481,2,0,0,1056.73,0
442457,,,18482,3,0,0,1527.89,0
442457,,,18483,4,0,0,1793.5,0
442457,,,18484,5,0,0,2196.19,0
442457,,,18485,6,0,0,2524.64,0
442457,,,18486,7,0,0,2959.01,0
442457,,,18487,8,0,0,3295.34,0
442457,18:18:00,18:18:00,18488,9,0,0,3941.46,1
442457,,,18336,10,0,0,4342.77,0
442457,,,18414,11,0,0,4631.57,0
442457,,,18401,12,0,0,5024.72,0
442457,,,18402,13,0,0,5366.79,0
442457,,,18403,14,0,0,5668.34,0
442457,,,18404,15,0,0,6058.54,0
442457,,,18357,16,0,0,6470.36,0
442457,,,18352,17,0,0,6808.66,0
442457,,,18353,18,0,0,7115.73,0
442457,18:24:00,18:24:00,17979,19,0,0,7522.73,1
442457,,,17980,20,0,0,7895.39,0
442457,,,17981,21,0,0,8564.6,0
442457,,,17982,22,0,0,8887.08,0
442457,,,17983,23,0,0,9275.79,0
442457,,,17984,24,0,0,9831.36,0
442457,18:28:00,18:28:00,17922,25,0,0,10693.96,1
442457,,,17923,26,0,0,11177.58,0
442457,,,17924,27,0,0,11564.96,0
442457,,,17825,28,0,0,13369.43,0
442457,18:40:00,18:40:00,17851,29,0,0,14120.77,1
442458,18:35:00,18:35:00,18475,1,0,0,0,1
442458,,,18481,2,0,0,1056.73,0
442458,,,18482,3,0,0,1527.89,0
442458,,,18483,4,0,0,1793.5,0
442458,,,18484,5,0,0,2196.19,0
442458,,,18485,6,0,0,2524.64,0
442458,,,18486,7,0,0,2959.01,0
442458,,,18487,8,0,0,3295.34,0
442458,18:41:00,18:41:00,18488,9,0,0,3941.46,1
442458,,,18336,10,0,0,4342.77,0
442458,,,18414,11,0,0,4631.57,0
442458,,,18401,12,0,0,5024.72,0
442458,,,18402,13,0,0,5366.79,0
442458,,,18403,14,0,0,5668.34,0
442458,,,18404,15,0,0,6058.54,0
442458,,,18357,16,0,0,6470.36,0
442458,,,18352,17,0,0,6808.66,0
442458,,,18353,18,0,0,7115.73,0
442458,18:47:00,18:47:00,17979,19,0,0,7522.73,1
442458,,,17980,20,0,0,7895.39,0
442458,,,17981,21,0,0,8564.6,0
442458,,,17982,22,0,0,8887.08,0
442458,,,17983,23,0,0,9275.79,0
442458,,,17984,24,0,0,9831.36,0
442458,18:51:00,18:51:00,17922,25,0,0,10693.96,1
442458,,,17923,26,0,0,11177.58,0
442458,,,17924,27,0,0,11564.96,0
442458,,,17825,28,0,0,13369.43,0
442458,19:02:00,19:02:00,17851,29,0,0,14120.77,1
442459,19:18:00,19:18:00,18475,1,0,0,0,1
442459,,,18481,2,0,0,1056.73,0
442459,,,18482,3,0,0,1527.89,0
442459,,,18483,4,0,0,1793.5,0
442459,,,18484,5,0,0,2196.19,0
442459,,,18485,6,0,0,2524.64,0
442459,,,18486,7,0,0,2959.01,0
442459,,,18487,8,0,0,3295.34,0
442459,19:23:00,19:23:00,18488,9,0,0,3941.46,1
442459,,,18336,10,0,0,4342.77,0
442459,,,18414,11,0,0,4631.57,0
442459,,,18401,12,0,0,5024.72,0
442459,,,18402,13,0,0,5366.79,0
442459,,,18403,14,0,0,5668.34,0
442459,,,18404,15,0,0,6058.54,0
442459,,,18357,16,0,0,6470.36,0
442459,,,18352,17,0,0,6808.66,0
442459,,,18353,18,0,0,7115.73,0
442459,19:28:00,19:28:00,17979,19,0,0,7522.73,1
442459,,,17980,20,0,0,7895.39,0
442459,,,17981,21,0,0,8564.6,0
442459,,,17982,22,0,0,8887.08,0
442459,,,17983,23,0,0,9275.79,0
442459,,,17984,24,0,0,9831.36,0
442459,19:32:00,19:32:00,17922,25,0,0,10693.96,1
442459,,,17923,26,0,0,11177.58,0
442459,,,17924,27,0,0,11564.96,0
442459,,,17825,28,0,0,13369.43,0
442459,19:42:00,19:42:00,17851,29,0,0,14120.77,1
442460,18:55:00,18:55:00,18475,1,0,0,0,1
442460,,,18481,2,0,0,1056.73,0
442460,,,18482,3,0,0,1527.89,0
442460,,,18483,4,0,0,1793.5,0
442460,,,18484,5,0,0,2196.19,0
442460,,,18485,6,0,0,2524.64,0
442460,,,18486,7,0,0,2959.01,0
442460,,,18487,8,0,0,3295.34,0
442460,19:00:00,19:00:00,18488,9,0,0,3941.46,1
442460,,,18336,10,0,0,4342.77,0
442460,,,18414,11,0,0,4631.57,0
442460,,,18401,12,0,0,5024.72,0
442460,,,18402,13,0,0,5366.79,0
442460,,,18403,14,0,0,5668.34,0
442460,,,18404,15,0,0,6058.54,0
442460,,,18357,16,0,0,6470.36,0
442460,,,18352,17,0,0,6808.66,0
442460,,,18353,18,0,0,7115.73,0
442460,19:05:00,19:05:00,17979,19,0,0,7522.73,1
442460,,,17980,20,0,0,7895.39,0
442460,,,17981,21,0,0,8564.6,0
442460,,,17982,22,0,0,8887.08,0
442460,,,17983,23,0,0,9275.79,0
442460,,,17984,24,0,0,9831.36,0
442460,19:09:00,19:09:00,17922,25,0,0,10693.96,1
442460,,,17923,26,0,0,11177.58,0
442460,,,17924,27,0,0,11564.96,0
442460,,,17825,28,0,0,13369.43,0
442460,19:20:00,19:20:00,17851,29,0,0,14120.77,1
442461,08:14:00,08:14:00,18475,1,0,0,0,1
442461,,,18481,2,0,0,1056.73,0
442461,,,18482,3,0,0,1527.89,0
442461,,,18483,4,0,0,1793.5,0
442461,,,18484,5,0,0,2196.19,0
442461,,,18485,6,0,0,2524.64,0
442461,,,18486,7,0,0,2959.01,0
442461,,,18487,8,0,0,3295.34,0
442461,08:20:00,08:20:00,18488,9,0,0,3941.46,1
442461,,,18336,10,0,0,4342.77,0
442461,,,18414,11,0,0,4631.57,0
442461,,,18401,12,0,0,5024.72,0
442461,,,18402,13,0,0,5366.79,0
442461,,,18403,14,0,0,5668.34,0
442461,,,18404,15,0,0,6058.54,0
442461,,,18357,16,0,0,6470.36,0
442461,,,18352,17,0,0,6808.66,0
442461,,,18353,18,0,0,7115.73,0
442461,08:27:00,08:27:00,17979,19,0,0,7522.73,1
442461,,,17980,20,0,0,7895.39,0
442461,,,17981,21,0,0,8564.6,0
442461,,,17982,22,0,0,8887.08,0
442461,,,17983,23,0,0,9275.79,0
442461,,,17984,24,0,0,9831.36,0
442461,,,17958,25,0,0,11028.81,0
442461,08:34:00,08:34:00,17922,26,0,0,11895.76,1
442461,,,17923,27,0,0,12379.38,0
442461,,,17924,28,0,0,12766.76,0
442461,,,17825,29,0,0,14571.23,0
442461,08:48:00,08:48:00,17851,30,0,0,15322.57,1
442462,06:13:00,06:13:00,17851,1,0,0,0,1
442462,,,17836,2,0,0,769.44,0
442462,,,17917,3,0,0,2407.13,0
442462,,,17918,4,0,0,2809.58,0
442462,06:17:00,06:17:00,17919,5,0,0,3518.69,1
442462,,,18058,6,0,0,4148.96,0
442462,,,18059,7,0,0,4476.4,0
442462,,,18060,8,0,0,4812.57,0
442462,,,18061,9,0,0,5168.68,0
442462,,,18062,10,0,0,6069.93,0
442462,06:20:00,06:20:00,18063,11,0,0,6321.05,1
442462,,,18354,12,0,0,6833.75,0
442462,,,18355,13,0,0,7178.75,0
442462,,,18356,14,0,0,7436.7,0
442462,,,18395,15,0,0,7690.46,0
442462,,,18396,16,0,0,8012.08,0
442462,,,18397,17,0,0,8304.75,0
442462,,,18398,18,0,0,8522.76,0
442462,,,18399,19,0,0,8741.73,0
442462,,,18400,20,0,0,9028.94,0
442462,,,18413,21,0,0,9437.58,0
442462,,,18335,22,0,0,9664.93,0
442462,06:25:00,06:25:00,18455,23,0,0,9965.12,1
442462,,,18456,24,0,0,10564.01,0
442462,,,18457,25,0,0,11153.81,0
442462,,,18458,26,0,0,11417.27,0
442462,,,18459,27,0,0,11714.5,0
442462,,,18460,28,0,0,12068.6,0
442462,,,18461,29,0,0,12465.46,0
442462,,,18705,30,0,0,12812.29,0
442462,06:38:00,06:38:00,18475,31,0,0,13937.09,1
442463,06:27:00,06:27:00,17851,1,0,0,0,1
442463,,,17836,2,0,0,769.44,0
442463,,,17917,3,0,0,2407.13,0
442463,,,17918,4,0,0,2809.58,0
442463,06:31:00,06:31:00,17919,5,0,0,3518.69,1
442463,,,18058,6,0,0,4148.96,0
442463,,,18059,7,0,0,4476.4,0
442463,,,18060,8,0,0,4812.57,0
442463,,,18061,9,0,0,5168.68,0
442463,,,18062,10,0,0,6069.93,0
442463,06:34:00,06:34:00,18063,11,0,0,6321.05,1
442463,,,18354,12,0,0,6833.75,0
442463,,,18355,13,0,0,7178.75,0
442463,,,18356,14,0,0,7436.7,0
442463,,,18395,15,0,0,7690.46,0
442463,,,18396,16,0,0,8012.08,0
442463,,,18397,17,0,0,8304.75,0
442463,,,18398,18,0,0,8522.76,0
442463,,,18399,19,0,0,8741.73,0
442463,,,18400,20,0,0,9028.94,0
442463,,,18413,21,0,0,9437.58,0
442463,,,18335,22,0,0,9664.93,0
442463,06:39:00,06:39:00,18455,23,0,0,9965.12,1
442463,,,18456,24,0,0,10564.01,0
442463,,,18457,25,0,0,11153.81,0
442463,,,18458,26,0,0,11417.27,0
442463,,,18459,27,0,0,11714.5,0
442463,,,18460,28,0,0,12068.6,0
442463,,,18461,29,0,0,12465.46,0
442463,,,18705,30,0,0,12812.29,0
442463,06:52:00,06:52:00,18475,31,0,0,13937.09,1
442464,06:44:00,06:44:00,17851,1,0,0,0,1
442464,,,17836,2,0,0,769.44,0
442464,,,17917,3,0,0,2407.13,0
442464,,,17918,4,0,0,2809.58,0
442464,06:48:00,06:48:00,17919,5,0,0,3518.69,1
442464,,,18058,6,0,0,4148.96,0
442464,,,18059,7,0,0,4476.4,0
442464,,,18060,8,0,0,4812.57,0
442464,,,18061,9,0,0,5168.68,0
442464,,,18062,10,0,0,6069.93,0
442464,06:52:00,06:52:00,18063,11,0,0,6321.05,1
442464,,,18354,12,0,0,6833.75,0
442464,,,18355,13,0,0,7178.75,0
442464,,,18356,14,0,0,7436.7,0
442464,,,18395,15,0,0,7690.46,0
442464,,,18396,16,0,0,8012.08,0
442464,,,18397,17,0,0,8304.75,0
442464,,,18398,18,0,0,8522.76,0
442464,,,18399,19,0,0,8741.73,0
442464,,,18400,20,0,0,9028.94,0
442464,,,18413,21,0,0,9437.58,0
442464,,,18335,22,0,0,9664.93,0
442464,06:57:00,06:57:00,18455,23,0,0,9965.12,1
442464,,,18456,24,0,0,10564.01,0
442464,,,18457,25,0,0,11153.81,0
442464,,,18458,26,0,0,11417.27,0
442464,,,18459,27,0,0,11714.5,0
442464,,,18460,28,0,0,12068.6,0
442464,,,18461,29,0,0,12465.46,0
442464,,,18705,30,0,0,12812.29,0
442464,07:12:00,07:12:00,18475,31,0,0,13937.09,1
442465,07:00:00,07:00:00,17851,1,0,0,0,1
442465,,,17836,2,0,0,769.44,0
442465,,,17917,3,0,0,2407.13,0
442465,,,17918,4,0,0,2809.58,0
442465,07:04:00,07:04:00,17919,5,0,0,3518.69,1
442465,,,18058,6,0,0,4148.96,0
442465,,,18059,7,0,0,4476.4,0
442465,,,18060,8,0,0,4812.57,0
442465,,,18061,9,0,0,5168.68,0
442465,,,18062,10,0,0,6069.93,0
442465,07:08:00,07:08:00,18063,11,0,0,6321.05,1
442465,,,18354,12,0,0,6833.75,0
442465,,,18355,13,0,0,7178.75,0
442465,,,18356,14,0,0,7436.7,0
442465,,,18395,15,0,0,7690.46,0
442465,,,18396,16,0,0,8012.08,0
442465,,,18397,17,0,0,8304.75,0
442465,,,18398,18,0,0,8522.76,0
442465,,,18399,19,0,0,8741.73,0
442465,,,18400,20,0,0,9028.94,0
442465,,,18413,21,0,0,9437.58,0
442465,,,18335,22,0,0,9664.93,0
442465,07:13:00,07:13:00,18455,23,0,0,9965.12,1
442465,,,18456,24,0,0,10564.01,0
442465,,,18457,25,0,0,11153.81,0
442465,,,18458,26,0,0,11417.27,0
442465,,,18459,27,0,0,11714.5,0
442465,,,18460,28,0,0,12068.6,0
442465,,,18461,29,0,0,12465.46,0
442465,,,18705,30,0,0,12812.29,0
442465,07:28:00,07:28:00,18475,31,0,0,13937.09,1
442466,07:11:00,07:11:00,17851,1,0,0,0,1
442466,,,17836,2,0,0,769.44,0
442466,,,17917,3,0,0,2407.13,0
442466,,,17918,4,0,0,2809.58,0
442466,07:15:00,07:15:00,17919,5,0,0,3518.69,1
442466,,,18058,6,0,0,4148.96,0
442466,,,18059,7,0,0,4476.4,0
442466,,,18060,8,0,0,4812.57,0
442466,,,18061,9,0,0,5168.68,0
442466,,,18062,10,0,0,6069.93,0
442466,07:19:00,07:19:00,18063,11,0,0,6321.05,1
442466,,,18354,12,0,0,6833.75,0
442466,,,18355,13,0,0,7178.75,0
442466,,,18356,14,0,0,7436.7,0
442466,,,18395,15,0,0,7690.46,0
442466,,,18396,16,0,0,8012.08,0
442466,,,18397,17,0,0,8304.75,0
442466,,,18398,18,0,0,8522.76,0
442466,,,18399,19,0,0,8741.73,0
442466,,,18400,20,0,0,9028.94,0
442466,,,18413,21,0,0,9437.58,0
442466,,,18335,22,0,0,9664.93,0
442466,07:24:00,07:24:00,18455,23,0,0,9965.12,1
442466,,,18456,24,0,0,10564.01,0
442466,,,18457,25,0,0,11153.81,0
442466,,,18458,26,0,0,11417.27,0
442466,,,18459,27,0,0,11714.5,0
442466,,,18460,28,0,0,12068.6,0
442466,,,18461,29,0,0,12465.46,0
442466,,,18705,30,0,0,12812.29,0
442466,07:40:00,07:40:00,18475,31,0,0,13937.09,1
442467,07:33:00,07:33:00,17851,1,0,0,0,1
442467,,,17836,2,0,0,769.44,0
442467,,,17917,3,0,0,2407.13,0
442467,,,17918,4,0,0,2809.58,0
442467,07:38:00,07:38:00,17919,5,0,0,3518.69,1
442467,,,18058,6,0,0,4148.96,0
442467,,,18059,7,0,0,4476.4,0
442467,,,18060,8,0,0,4812.57,0
442467,,,18061,9,0,0,5168.68,0
442467,,,18062,10,0,0,6069.93,0
442467,07:42:00,07:42:00,18063,11,0,0,6321.05,1
442467,,,18354,12,0,0,6833.75,0
442467,,,18355,13,0,0,7178.75,0
442467,,,18356,14,0,0,7436.7,0
442467,,,18395,15,0,0,7690.46,0
442467,,,18396,16,0,0,8012.08,0
442467,,,18397,17,0,0,8304.75,0
442467,,,18398,18,0,0,8522.76,0
442467,,,18399,19,0,0,8741.73,0
442467,,,18400,20,0,0,9028.94,0
442467,,,18413,21,0,0,9437.58,0
442467,,,18335,22,0,0,9664.93,0
442467,07:48:00,07:48:00,18455,23,0,0,9965.12,1
442467,,,18456,24,0,0,10564.01,0
442467,,,18457,25,0,0,11153.81,0
442467,,,18458,26,0,0,11417.27,0
442467,,,18459,27,0,0,11714.5,0
442467,,,18460,28,0,0,12068.6,0
442467,,,18461,29,0,0,12465.46,0
442467,,,18705,30,0,0,12812.29,0
442467,08:04:00,08:04:00,18475,31,0,0,13937.09,1
442468,07:45:00,07:45:00,17851,1,0,0,0,1
442468,,,17836,2,0,0,769.44,0
442468,,,17917,3,0,0,2407.13,0
442468,,,17918,4,0,0,2809.58,0
442468,07:50:00,07:50:00,17919,5,0,0,3518.69,1
442468,,,18058,6,0,0,4148.96,0
442468,,,18059,7,0,0,4476.4,0
442468,,,18060,8,0,0,4812.57,0
442468,,,18061,9,0,0,5168.68,0
442468,,,18062,10,0,0,6069.93,0
442468,07:54:00,07:54:00,18063,11,0,0,6321.05,1
442468,,,18354,12,0,0,6833.75,0
442468,,,18355,13,0,0,7178.75,0
442468,,,18356,14,0,0,7436.7,0
442468,,,18395,15,0,0,7690.46,0
442468,,,18396,16,0,0,8012.08,0
442468,,,18397,17,0,0,8304.75,0
442468,,,18398,18,0,0,8522.76,0
442468,,,18399,19,0,0,8741.73,0
442468,,,18400,20,0,0,9028.94,0
442468,,,18413,21,0,0,9437.58,0
442468,,,18335,22,0,0,9664.93,0
442468,08:00:00,08:00:00,18455,23,0,0,9965.12,1
442468,,,18456,24,0,0,10564.01,0
442468,,,18457,25,0,0,11153.81,0
442468,,,18458,26,0,0,11417.27,0
442468,,,18459,27,0,0,11714.5,0
442468,,,18460,28,0,0,12068.6,0
442468,,,18461,29,0,0,12465.46,0
442468,,,18705,30,0,0,12812.29,0
442468,08:16:00,08:16:00,18475,31,0,0,13937.09,1
442469,08:08:00,08:08:00,17851,1,0,0,0,1
442469,,,17836,2,0,0,769.44,0
442469,,,17917,3,0,0,2407.13,0
442469,,,17918,4,0,0,2809.58,0
442469,08:14:00,08:14:00,17919,5,0,0,3518.69,1
442469,,,18058,6,0,0,4148.96,0
442469,,,18059,7,0,0,4476.4,0
442469,,,18060,8,0,0,4812.57,0
442469,,,18061,9,0,0,5168.68,0
442469,,,18062,10,0,0,6069.93,0
442469,08:18:00,08:18:00,18063,11,0,0,6321.05,1
442469,,,18354,12,0,0,6833.75,0
442469,,,18355,13,0,0,7178.75,0
442469,,,18356,14,0,0,7436.7,0
442469,,,18395,15,0,0,7690.46,0
442469,,,18396,16,0,0,8012.08,0
442469,,,18397,17,0,0,8304.75,0
442469,,,18398,18,0,0,8522.76,0
442469,,,18399,19,0,0,8741.73,0
442469,,,18400,20,0,0,9028.94,0
442469,,,18413,21,0,0,9437.58,0
442469,,,18335,22,0,0,9664.93,0
442469,08:24:00,08:24:00,18455,23,0,0,9965.12,1
442469,,,18456,24,0,0,10564.01,0
442469,,,18457,25,0,0,11153.81,0
442469,,,18458,26,0,0,11417.27,0
442469,,,18459,27,0,0,11714.5,0
442469,,,18460,28,0,0,12068.6,0
442469,,,18461,29,0,0,12465.46,0
442469,,,18705,30,0,0,12812.29,0
442469,08:40:00,08:40:00,18475,31,0,0,13937.09,1
442470,08:57:00,08:57:00,17851,1,0,0,0,1
442470,,,17836,2,0,0,769.44,0
442470,,,17917,3,0,0,2407.13,0
442470,,,17918,4,0,0,2809.58,0
442470,09:03:00,09:03:00,17919,5,0,0,3518.69,1
442470,,,18058,6,0,0,4148.96,0
442470,,,18059,7,0,0,4476.4,0
442470,,,18060,8,0,0,4812.57,0
442470,,,18061,9,0,0,5168.68,0
442470,,,18062,10,0,0,6069.93,0
442470,09:06:00,09:06:00,18063,11,0,0,6321.05,1
442470,,,18354,12,0,0,6833.75,0
442470,,,18355,13,0,0,7178.75,0
442470,,,18356,14,0,0,7436.7,0
442470,,,18395,15,0,0,7690.46,0
442470,,,18396,16,0,0,8012.08,0
442470,,,18397,17,0,0,8304.75,0
442470,,,18398,18,0,0,8522.76,0
442470,,,18399,19,0,0,8741.73,0
442470,,,18400,20,0,0,9028.94,0
442470,,,18413,21,0,0,9437.58,0
442470,,,18335,22,0,0,9664.93,0
442470,09:11:00,09:11:00,18455,23,0,0,9965.12,1
442470,,,18456,24,0,0,10564.01,0
442470,,,18457,25,0,0,11153.81,0
442470,,,18458,26,0,0,11417.27,0
442470,,,18459,27,0,0,11714.5,0
442470,,,18460,28,0,0,12068.6,0
442470,,,18461,29,0,0,12465.46,0
442470,,,18705,30,0,0,12812.29,0
442470,09:26:00,09:26:00,18475,31,0,0,13937.09,1
442471,09:57:00,09:57:00,17851,1,0,0,0,1
442471,,,17836,2,0,0,769.44,0
442471,,,17917,3,0,0,2407.13,0
442471,,,17918,4,0,0,2809.58,0
442471,10:02:00,10:02:00,17919,5,0,0,3518.69,1
442471,,,18058,6,0,0,4148.96,0
442471,,,18059,7,0,0,4476.4,0
442471,,,18060,8,0,0,4812.57,0
442471,,,18061,9,0,0,5168.68,0
442471,,,18062,10,0,0,6069.93,0
442471,10:05:00,10:05:00,18063,11,0,0,6321.05,1
442471,,,18354,12,0,0,6833.75,0
442471,,,18355,13,0,0,7178.75,0
442471,,,18356,14,0,0,7436.7,0
442471,,,18395,15,0,0,7690.46,0
442471,,,18396,16,0,0,8012.08,0
442471,,,18397,17,0,0,8304.75,0
442471,,,18398,18,0,0,8522.76,0
442471,,,18399,19,0,0,8741.73,0
442471,,,18400,20,0,0,9028.94,0
442471,,,18413,21,0,0,9437.58,0
442471,,,18335,22,0,0,9664.93,0
442471,10:10:00,10:10:00,18455,23,0,0,9965.12,1
442471,,,18456,24,0,0,10564.01,0
442471,,,18457,25,0,0,11153.81,0
442471,,,18458,26,0,0,11417.27,0
442471,,,18459,27,0,0,11714.5,0
442471,,,18460,28,0,0,12068.6,0
442471,,,18461,29,0,0,12465.46,0
442471,,,18705,30,0,0,12812.29,0
442471,10:25:00,10:25:00,18475,31,0,0,13937.09,1
442472,10:57:00,10:57:00,17851,1,0,0,0,1
442472,,,17836,2,0,0,769.44,0
442472,,,17917,3,0,0,2407.13,0
442472,,,17918,4,0,0,2809.58,0
442472,11:02:00,11:02:00,17919,5,0,0,3518.69,1
442472,,,18058,6,0,0,4148.96,0
442472,,,18059,7,0,0,4476.4,0
442472,,,18060,8,0,0,4812.57,0
442472,,,18061,9,0,0,5168.68,0
442472,,,18062,10,0,0,6069.93,0
442472,11:05:00,11:05:00,18063,11,0,0,6321.05,1
442472,,,18354,12,0,0,6833.75,0
442472,,,18355,13,0,0,7178.75,0
442472,,,18356,14,0,0,7436.7,0
442472,,,18395,15,0,0,7690.46,0
442472,,,18396,16,0,0,8012.08,0
442472,,,18397,17,0,0,8304.75,0
442472,,,18398,18,0,0,8522.76,0
442472,,,18399,19,0,0,8741.73,0
442472,,,18400,20,0,0,9028.94,0
442472,,,18413,21,0,0,9437.58,0
442472,,,18335,22,0,0,9664.93,0
442472,11:10:00,11:10:00,18455,23,0,0,9965.12,1
442472,,,18456,24,0,0,10564.01,0
442472,,,18457,25,0,0,11153.81,0
442472,,,18458,26,0,0,11417.27,0
442472,,,18459,27,0,0,11714.5,0
442472,,,18460,28,0,0,12068.6,0
442472,,,18461,29,0,0,12465.46,0
442472,,,18705,30,0,0,12812.29,0
442472,11:25:00,11:25:00,18475,31,0,0,13937.09,1
442473,11:57:00,11:57:00,17851,1,0,0,0,1
442473,,,17836,2,0,0,769.44,0
442473,,,17917,3,0,0,2407.13,0
442473,,,17918,4,0,0,2809.58,0
442473,12:02:00,12:02:00,17919,5,0,0,3518.69,1
442473,,,18058,6,0,0,4148.96,0
442473,,,18059,7,0,0,4476.4,0
442473,,,18060,8,0,0,4812.57,0
442473,,,18061,9,0,0,5168.68,0
442473,,,18062,10,0,0,6069.93,0
442473,12:05:00,12:05:00,18063,11,0,0,6321.05,1
442473,,,18354,12,0,0,6833.75,0
442473,,,18355,13,0,0,7178.75,0
442473,,,18356,14,0,0,7436.7,0
442473,,,18395,15,0,0,7690.46,0
442473,,,18396,16,0,0,8012.08,0
442473,,,18397,17,0,0,8304.75,0
442473,,,18398,18,0,0,8522.76,0
442473,,,18399,19,0,0,8741.73,0
442473,,,18400,20,0,0,9028.94,0
442473,,,18413,21,0,0,9437.58,0
442473,,,18335,22,0,0,9664.93,0
442473,12:10:00,12:10:00,18455,23,0,0,9965.12,1
442473,,,18456,24,0,0,10564.01,0
442473,,,18457,25,0,0,11153.81,0
442473,,,18458,26,0,0,11417.27,0
442473,,,18459,27,0,0,11714.5,0
442473,,,18460,28,0,0,12068.6,0
442473,,,18461,29,0,0,12465.46,0
442473,,,18705,30,0,0,12812.29,0
442473,12:25:00,12:25:00,18475,31,0,0,13937.09,1
442474,12:57:00,12:57:00,17851,1,0,0,0,1
442474,,,17836,2,0,0,769.44,0
442474,,,17917,3,0,0,2407.13,0
442474,,,17918,4,0,0,2809.58,0
442474,13:02:00,13:02:00,17919,5,0,0,3518.69,1
442474,,,18058,6,0,0,4148.96,0
442474,,,18059,7,0,0,4476.4,0
442474,,,18060,8,0,0,4812.57,0
442474,,,18061,9,0,0,5168.68,0
442474,,,18062,10,0,0,6069.93,0
442474,13:05:00,13:05:00,18063,11,0,0,6321.05,1
442474,,,18354,12,0,0,6833.75,0
442474,,,18355,13,0,0,7178.75,0
442474,,,18356,14,0,0,7436.7,0
442474,,,18395,15,0,0,7690.46,0
442474,,,18396,16,0,0,8012.08,0
442474,,,18397,17,0,0,8304.75,0
442474,,,18398,18,0,0,8522.76,0
442474,,,18399,19,0,0,8741.73,0
442474,,,18400,20,0,0,9028.94,0
442474,,,18413,21,0,0,9437.58,0
442474,,,18335,22,0,0,9664.93,0
442474,13:10:00,13:10:00,18455,23,0,0,9965.12,1
442474,,,18456,24,0,0,10564.01,0
442474,,,18457,25,0,0,11153.81,0
442474,,,18458,26,0,0,11417.27,0
442474,,,18459,27,0,0,11714.5,0
442474,,,18460,28,0,0,12068.6,0
442474,,,18461,29,0,0,12465.46,0
442474,,,18705,30,0,0,12812.29,0
442474,13:25:00,13:25:00,18475,31,0,0,13937.09,1
442475,14:00:00,14:00:00,17851,1,0,0,0,1
442475,,,17836,2,0,0,769.44,0
442475,,,17917,3,0,0,2407.13,0
442475,,,17918,4,0,0,2809.58,0
442475,14:05:00,14:05:00,17919,5,0,0,3518.69,1
442475,,,18058,6,0,0,4148.96,0
442475,,,18059,7,0,0,4476.4,0
442475,,,18060,8,0,0,4812.57,0
442475,,,18061,9,0,0,5168.68,0
442475,,,18062,10,0,0,6069.93,0
442475,14:08:00,14:08:00,18063,11,0,0,6321.05,1
442475,,,18354,12,0,0,6833.75,0
442475,,,18355,13,0,0,7178.75,0
442475,,,18356,14,0,0,7436.7,0
442475,,,18395,15,0,0,7690.46,0
442475,,,18396,16,0,0,8012.08,0
442475,,,18397,17,0,0,8304.75,0
442475,,,18398,18,0,0,8522.76,0
442475,,,18399,19,0,0,8741.73,0
442475,,,18400,20,0,0,9028.94,0
442475,,,18413,21,0,0,9437.58,0
442475,,,18335,22,0,0,9664.93,0
442475,14:13:00,14:13:00,18455,23,0,0,9965.12,1
442475,,,18456,24,0,0,10564.01,0
442475,,,18457,25,0,0,11153.81,0
442475,,,18458,26,0,0,11417.27,0
442475,,,18459,27,0,0,11714.5,0
442475,,,18460,28,0,0,12068.6,0
442475,,,18461,29,0,0,12465.46,0
442475,,,18705,30,0,0,12812.29,0
442475,14:28:00,14:28:00,18475,31,0,0,13937.09,1
442476,14:50:00,14:50:00,17851,1,0,0,0,1
442476,,,17836,2,0,0,769.44,0
442476,,,17917,3,0,0,2407.13,0
442476,,,17918,4,0,0,2809.58,0
442476,14:55:00,14:55:00,17919,5,0,0,3518.69,1
442476,,,18058,6,0,0,4148.96,0
442476,,,18059,7,0,0,4476.4,0
442476,,,18060,8,0,0,4812.57,0
442476,,,18061,9,0,0,5168.68,0
442476,,,18062,10,0,0,6069.93,0
442476,14:58:00,14:58:00,18063,11,0,0,6321.05,1
442476,,,18354,12,0,0,6833.75,0
442476,,,18355,13,0,0,7178.75,0
442476,,,18356,14,0,0,7436.7,0
442476,,,18395,15,0,0,7690.46,0
442476,,,18396,16,0,0,8012.08,0
442476,,,18397,17,0,0,8304.75,0
442476,,,18398,18,0,0,8522.76,0
442476,,,18399,19,0,0,8741.73,0
442476,,,18400,20,0,0,9028.94,0
442476,,,18413,21,0,0,9437.58,0
442476,,,18335,22,0,0,9664.93,0
442476,15:03:00,15:03:00,18455,23,0,0,9965.12,1
442476,,,18456,24,0,0,10564.01,0
442476,,,18457,25,0,0,11153.81,0
442476,,,18458,26,0,0,11417.27,0
442476,,,18459,27,0,0,11714.5,0
442476,,,18460,28,0,0,12068.6,0
442476,,,18461,29,0,0,12465.46,0
442476,,,18705,30,0,0,12812.29,0
442476,15:18:00,15:18:00,18475,31,0,0,13937.09,1
442477,15:45:00,15:45:00,17851,1,0,0,0,1
442477,,,17836,2,0,0,769.44,0
442477,,,17917,3,0,0,2407.13,0
442477,,,17918,4,0,0,2809.58,0
442477,15:50:00,15:50:00,17919,5,0,0,3518.69,1
442477,,,18058,6,0,0,4148.96,0
442477,,,18059,7,0,0,4476.4,0
442477,,,18060,8,0,0,4812.57,0
442477,,,18061,9,0,0,5168.68,0
442477,,,18062,10,0,0,6069.93,0
442477,15:53:00,15:53:00,18063,11,0,0,6321.05,1
442477,,,18354,12,0,0,6833.75,0
442477,,,18355,13,0,0,7178.75,0
442477,,,18356,14,0,0,7436.7,0
442477,,,18395,15,0,0,7690.46,0
442477,,,18396,16,0,0,8012.08,0
442477,,,18397,17,0,0,8304.75,0
442477,,,18398,18,0,0,8522.76,0
442477,,,18399,19,0,0,8741.73,0
442477,,,18400,20,0,0,9028.94,0
442477,,,18413,21,0,0,9437.58,0
442477,,,18335,22,0,0,9664.93,0
442477,15:58:00,15:58:00,18455,23,0,0,9965.12,1
442477,,,18456,24,0,0,10564.01,0
442477,,,18457,25,0,0,11153.81,0
442477,,,18458,26,0,0,11417.27,0
442477,,,18459,27,0,0,11714.5,0
442477,,,18460,28,0,0,12068.6,0
442477,,,18461,29,0,0,12465.46,0
442477,,,18705,30,0,0,12812.29,0
442477,16:13:00,16:13:00,18475,31,0,0,13937.09,1
442478,16:10:00,16:10:00,17851,1,0,0,0,1
442478,,,17836,2,0,0,769.44,0
442478,,,17917,3,0,0,2407.13,0
442478,,,17918,4,0,0,2809.58,0
442478,16:15:00,16:15:00,17919,5,0,0,3518.69,1
442478,,,18058,6,0,0,4148.96,0
442478,,,18059,7,0,0,4476.4,0
442478,,,18060,8,0,0,4812.57,0
442478,,,18061,9,0,0,5168.68,0
442478,,,18062,10,0,0,6069.93,0
442478,16:18:00,16:18:00,18063,11,0,0,6321.05,1
442478,,,18354,12,0,0,6833.75,0
442478,,,18355,13,0,0,7178.75,0
442478,,,18356,14,0,0,7436.7,0
442478,,,18395,15,0,0,7690.46,0
442478,,,18396,16,0,0,8012.08,0
442478,,,18397,17,0,0,8304.75,0
442478,,,18398,18,0,0,8522.76,0
442478,,,18399,19,0,0,8741.73,0
442478,,,18400,20,0,0,9028.94,0
442478,,,18413,21,0,0,9437.58,0
442478,,,18335,22,0,0,9664.93,0
442478,16:23:00,16:23:00,18455,23,0,0,9965.12,1
442478,,,18456,24,0,0,10564.01,0
442478,,,18457,25,0,0,11153.81,0
442478,,,18458,26,0,0,11417.27,0
442478,,,18459,27,0,0,11714.5,0
442478,,,18460,28,0,0,12068.6,0
442478,,,18461,29,0,0,12465.46,0
442478,,,18705,30,0,0,12812.29,0
442478,16:38:00,16:38:00,18475,31,0,0,13937.09,1
442479,16:55:00,16:55:00,17851,1,0,0,0,1
442479,,,17836,2,0,0,769.44,0
442479,,,17917,3,0,0,2407.13,0
442479,,,17918,4,0,0,2809.58,0
442479,17:00:00,17:00:00,17919,5,0,0,3518.69,1
442479,,,18058,6,0,0,4148.96,0
442479,,,18059,7,0,0,4476.4,0
442479,,,18060,8,0,0,4812.57,0
442479,,,18061,9,0,0,5168.68,0
442479,,,18062,10,0,0,6069.93,0
442479,17:03:00,17:03:00,18063,11,0,0,6321.05,1
442479,,,18354,12,0,0,6833.75,0
442479,,,18355,13,0,0,7178.75,0
442479,,,18356,14,0,0,7436.7,0
442479,,,18395,15,0,0,7690.46,0
442479,,,18396,16,0,0,8012.08,0
442479,,,18397,17,0,0,8304.75,0
442479,,,18398,18,0,0,8522.76,0
442479,,,18399,19,0,0,8741.73,0
442479,,,18400,20,0,0,9028.94,0
442479,,,18413,21,0,0,9437.58,0
442479,,,18335,22,0,0,9664.93,0
442479,17:08:00,17:08:00,18455,23,0,0,9965.12,1
442479,,,18456,24,0,0,10564.01,0
442479,,,18457,25,0,0,11153.81,0
442479,,,18458,26,0,0,11417.27,0
442479,,,18459,27,0,0,11714.5,0
442479,,,18460,28,0,0,12068.6,0
442479,,,18461,29,0,0,12465.46,0
442479,,,18705,30,0,0,12812.29,0
442479,17:22:00,17:22:00,18475,31,0,0,13937.09,1
442480,17:31:00,17:31:00,17851,1,0,0,0,1
442480,,,17836,2,0,0,769.44,0
442480,,,17917,3,0,0,2407.13,0
442480,,,17918,4,0,0,2809.58,0
442480,17:36:00,17:36:00,17919,5,0,0,3518.69,1
442480,,,18058,6,0,0,4148.96,0
442480,,,18059,7,0,0,4476.4,0
442480,,,18060,8,0,0,4812.57,0
442480,,,18061,9,0,0,5168.68,0
442480,,,18062,10,0,0,6069.93,0
442480,17:39:00,17:39:00,18063,11,0,0,6321.05,1
442480,,,18354,12,0,0,6833.75,0
442480,,,18355,13,0,0,7178.75,0
442480,,,18356,14,0,0,7436.7,0
442480,,,18395,15,0,0,7690.46,0
442480,,,18396,16,0,0,8012.08,0
442480,,,18397,17,0,0,8304.75,0
442480,,,18398,18,0,0,8522.76,0
442480,,,18399,19,0,0,8741.73,0
442480,,,18400,20,0,0,9028.94,0
442480,,,18413,21,0,0,9437.58,0
442480,,,18335,22,0,0,9664.93,0
442480,17:44:00,17:44:00,18455,23,0,0,9965.12,1
442480,,,18456,24,0,0,10564.01,0
442480,,,18457,25,0,0,11153.81,0
442480,,,18458,26,0,0,11417.27,0
442480,,,18459,27,0,0,11714.5,0
442480,,,18460,28,0,0,12068.6,0
442480,,,18461,29,0,0,12465.46,0
442480,,,18705,30,0,0,12812.29,0
442480,17:59:00,17:59:00,18475,31,0,0,13937.09,1
442481,17:50:00,17:50:00,17851,1,0,0,0,1
442481,,,17836,2,0,0,769.44,0
442481,,,17917,3,0,0,2407.13,0
442481,,,17918,4,0,0,2809.58,0
442481,17:55:00,17:55:00,17919,5,0,0,3518.69,1
442481,,,18058,6,0,0,4148.96,0
442481,,,18059,7,0,0,4476.4,0
442481,,,18060,8,0,0,4812.57,0
442481,,,18061,9,0,0,5168.68,0
442481,,,18062,10,0,0,6069.93,0
442481,17:58:00,17:58:00,18063,11,0,0,6321.05,1
442481,,,18354,12,0,0,6833.75,0
442481,,,18355,13,0,0,7178.75,0
442481,,,18356,14,0,0,7436.7,0
442481,,,18395,15,0,0,7690.46,0
442481,,,18396,16,0,0,8012.08,0
442481,,,18397,17,0,0,8304.75,0
442481,,,18398,18,0,0,8522.76,0
442481,,,18399,19,0,0,8741.73,0
442481,,,18400,20,0,0,9028.94,0
442481,,,18413,21,0,0,9437.58,0
442481,,,18335,22,0,0,9664.93,0
442481,18:03:00,18:03:00,18455,23,0,0,9965.12,1
442481,,,18456,24,0,0,10564.01,0
442481,,,18457,25,0,0,11153.81,0
442481,,,18458,26,0,0,11417.27,0
442481,,,18459,27,0,0,11714.5,0
442481,,,18460,28,0,0,12068.6,0
442481,,,18461,29,0,0,12465.46,0
442481,,,18705,30,0,0,12812.29,0
442481,18:18:00,18:18:00,18475,31,0,0,13937.09,1
442482,15:30:00,15:30:00,17851,1,0,0,0,1
442482,,,17836,2,0,0,769.44,0
442482,,,17917,3,0,0,2407.13,0
442482,,,17918,4,0,0,2809.58,0
442482,15:35:00,15:35:00,17919,5,0,0,3518.69,1
442482,,,18058,6,0,0,4148.96,0
442482,,,18059,7,0,0,4476.4,0
442482,,,18060,8,0,0,4812.57,0
442482,,,18061,9,0,0,5168.68,0
442482,,,18062,10,0,0,6069.93,0
442482,15:38:00,15:38:00,18063,11,0,0,6321.05,1
442482,,,18354,12,0,0,6833.75,0
442482,,,18355,13,0,0,7178.75,0
442482,,,18356,14,0,0,7436.7,0
442482,,,18395,15,0,0,7690.46,0
442482,,,18396,16,0,0,8012.08,0
442482,,,18397,17,0,0,8304.75,0
442482,,,18398,18,0,0,8522.76,0
442482,,,18399,19,0,0,8741.73,0
442482,,,18400,20,0,0,9028.94,0
442482,,,18413,21,0,0,9437.58,0
442482,,,18335,22,0,0,9664.93,0
442482,15:43:00,15:43:00,18455,23,0,0,9965.12,1
442482,,,18456,24,0,0,10564.01,0
442482,,,18457,25,0,0,11153.81,0
442482,,,18458,26,0,0,11417.27,0
442482,,,18459,27,0,0,11714.5,0
442482,,,18460,28,0,0,12068.6,0
442482,,,18461,29,0,0,12465.46,0
442482,,,18705,30,0,0,12812.29,0
442482,15:58:00,15:58:00,18475,31,0,0,13937.09,1
442483,15:20:00,15:20:00,17851,1,0,0,0,1
442483,,,17836,2,0,0,769.44,0
442483,,,17917,3,0,0,2407.13,0
442483,,,17918,4,0,0,2809.58,0
442483,15:25:00,15:25:00,17919,5,0,0,3518.69,1
442483,,,17959,6,0,0,4411.29,0
442483,,,17958,7,0,0,4920.18,0
442483,,,18058,8,0,0,5850.94,0
442483,,,18059,9,0,0,6178.37,0
442483,,,18060,10,0,0,6514.54,0
442483,,,18061,11,0,0,6870.65,0
442483,,,18062,12,0,0,7771.9,0
442483,15:36:00,15:36:00,18063,13,0,0,8023.02,1
442483,,,18354,14,0,0,8535.72,0
442483,,,18355,15,0,0,8880.72,0
442483,,,18356,16,0,0,9138.67,0
442483,,,18395,17,0,0,9392.43,0
442483,,,18396,18,0,0,9714.05,0
442483,,,18397,19,0,0,10006.72,0
442483,,,18398,20,0,0,10224.74,0
442483,,,18399,21,0,0,10443.7,0
442483,,,18400,22,0,0,10730.91,0
442483,,,18413,23,0,0,11139.55,0
442483,,,18335,24,0,0,11366.9,0
442483,15:42:00,15:42:00,18455,25,0,0,11667.09,1
442483,,,18456,26,0,0,12265.99,0
442483,,,18457,27,0,0,12855.78,0
442483,,,18458,28,0,0,13119.24,0
442483,,,18459,29,0,0,13416.47,0
442483,,,18460,30,0,0,13770.58,0
442483,,,18461,31,0,0,14167.43,0
442483,,,18705,32,0,0,14514.26,0
442483,15:58:00,15:58:00,18475,33,0,0,15639.06,1
442484,18:55:00,18:55:00,18475,1,0,0,0,1
442484,,,18481,2,0,0,1056.75,0
442484,,,18482,3,0,0,1527.95,0
442484,,,18483,4,0,0,1793.56,0
442484,,,18484,5,0,0,2196.24,0
442484,,,18485,6,0,0,2524.7,0
442484,,,18486,7,0,0,2959.07,0
442484,,,18487,8,0,0,3295.4,0
442484,,,17977,9,0,0,3685.92,0
442484,,,17978,10,0,0,4016.89,0
442484,,,18405,11,0,0,4346.08,0
442484,,,18407,12,0,0,4503.54,0
442484,,,18408,13,0,0,4957.94,0
442484,,,18409,14,0,0,5219.14,0
442484,,,18391,15,0,0,5648.45,0
442484,,,18315,16,0,0,5933.78,0
442484,,,18316,17,0,0,6405.29,0
442484,,,18317,18,0,0,6843.42,0
442484,,,18318,19,0,0,7197.14,0
442484,,,18313,20,0,0,7537,0
442484,19:06:00,19:06:00,18314,21,0,0,7821.05,1
442484,,,18097,22,0,0,8490.78,0
442484,,,18095,23,0,0,8913.96,0
442484,,,18096,24,0,0,9201.84,0
442484,,,17944,25,0,0,9390.84,0
442484,,,17945,26,0,0,9649.81,0
442484,,,17946,27,0,0,9994.43,0
442484,,,17939,28,0,0,10177.09,0
442484,,,17940,29,0,0,10442.84,0
442484,,,17924,30,0,0,10646.94,0
442484,,,17825,31,0,0,12451.4,0
442484,19:20:00,19:20:00,17851,32,0,0,13202.75,1
442485,19:17:00,19:17:00,18475,1,0,0,0,1
442485,,,18481,2,0,0,1056.75,0
442485,,,18482,3,0,0,1527.95,0
442485,,,18483,4,0,0,1793.56,0
442485,,,18484,5,0,0,2196.24,0
442485,,,18485,6,0,0,2524.7,0
442485,,,18486,7,0,0,2959.07,0
442485,,,18487,8,0,0,3295.4,0
442485,,,17977,9,0,0,3685.92,0
442485,,,17978,10,0,0,4016.89,0
442485,,,18405,11,0,0,4346.08,0
442485,,,18407,12,0,0,4503.54,0
442485,,,18408,13,0,0,4957.94,0
442485,,,18409,14,0,0,5219.14,0
442485,,,18391,15,0,0,5648.45,0
442485,,,18315,16,0,0,5933.78,0
442485,,,18316,17,0,0,6405.29,0
442485,,,18317,18,0,0,6843.42,0
442485,,,18318,19,0,0,7197.14,0
442485,,,18313,20,0,0,7537,0
442485,19:27:00,19:27:00,18314,21,0,0,7821.05,1
442485,,,18097,22,0,0,8490.78,0
442485,,,18095,23,0,0,8913.96,0
442485,,,18096,24,0,0,9201.84,0
442485,,,17944,25,0,0,9390.84,0
442485,,,17945,26,0,0,9649.81,0
442485,,,17946,27,0,0,9994.43,0
442485,,,17939,28,0,0,10177.09,0
442485,,,17940,29,0,0,10442.84,0
442485,,,17924,30,0,0,10646.94,0
442485,,,17825,31,0,0,12451.4,0
442485,19:41:00,19:41:00,17851,32,0,0,13202.75,1
442486,08:07:00,08:07:00,18475,1,0,0,0,1
442486,,,18481,2,0,0,1056.75,0
442486,,,18482,3,0,0,1527.95,0
442486,,,18483,4,0,0,1793.56,0
442486,,,18484,5,0,0,2196.24,0
442486,,,18485,6,0,0,2524.7,0
442486,,,18486,7,0,0,2959.07,0
442486,,,18487,8,0,0,3295.4,0
442486,,,17977,9,0,0,3685.92,0
442486,,,17978,10,0,0,4016.89,0
442486,,,18405,11,0,0,4346.08,0
442486,,,18407,12,0,0,4503.54,0
442486,,,18408,13,0,0,4957.94,0
442486,,,18409,14,0,0,5219.14,0
442486,,,18391,15,0,0,5648.45,0
442486,,,18315,16,0,0,5933.78,0
442486,,,18316,17,0,0,6405.29,0
442486,,,18317,18,0,0,6843.42,0
442486,,,18318,19,0,0,7197.14,0
442486,,,18313,20,0,0,7537,0
442486,08:18:00,08:18:00,18314,21,0,0,7821.05,1
442486,,,18097,22,0,0,8490.78,0
442486,,,18095,23,0,0,8913.96,0
442486,,,18096,24,0,0,9201.84,0
442486,,,17944,25,0,0,9390.84,0
442486,,,17945,26,0,0,9649.81,0
442486,,,17946,27,0,0,9994.43,0
442486,,,17939,28,0,0,10177.09,0
442486,,,17940,29,0,0,10442.84,0
442486,,,17924,30,0,0,10646.94,0
442486,,,17825,31,0,0,12451.4,0
442486,08:32:00,08:32:00,17851,32,0,0,13202.75,1
442487,08:53:00,08:53:00,18475,1,0,0,0,1
442487,,,18481,2,0,0,1056.75,0
442487,,,18482,3,0,0,1527.95,0
442487,,,18483,4,0,0,1793.56,0
442487,,,18484,5,0,0,2196.24,0
442487,,,18485,6,0,0,2524.7,0
442487,,,18486,7,0,0,2959.07,0
442487,,,18487,8,0,0,3295.4,0
442487,,,17977,9,0,0,3685.92,0
442487,,,17978,10,0,0,4016.89,0
442487,,,18405,11,0,0,4346.08,0
442487,,,18407,12,0,0,4503.54,0
442487,,,18408,13,0,0,4957.94,0
442487,,,18409,14,0,0,5219.14,0
442487,,,18391,15,0,0,5648.45,0
442487,,,18315,16,0,0,5933.78,0
442487,,,18316,17,0,0,6405.29,0
442487,,,18317,18,0,0,6843.42,0
442487,,,18318,19,0,0,7197.14,0
442487,,,18313,20,0,0,7537,0
442487,09:04:00,09:04:00,18314,21,0,0,7821.05,1
442487,,,18097,22,0,0,8490.78,0
442487,,,18095,23,0,0,8913.96,0
442487,,,18096,24,0,0,9201.84,0
442487,,,17944,25,0,0,9390.84,0
442487,,,17945,26,0,0,9649.81,0
442487,,,17946,27,0,0,9994.43,0
442487,,,17939,28,0,0,10177.09,0
442487,,,17940,29,0,0,10442.84,0
442487,,,17924,30,0,0,10646.94,0
442487,,,17825,31,0,0,12451.4,0
442487,09:18:00,09:18:00,17851,32,0,0,13202.75,1
442488,09:38:00,09:38:00,18475,1,0,0,0,1
442488,,,18481,2,0,0,1056.75,0
442488,,,18482,3,0,0,1527.95,0
442488,,,18483,4,0,0,1793.56,0
442488,,,18484,5,0,0,2196.24,0
442488,,,18485,6,0,0,2524.7,0
442488,,,18486,7,0,0,2959.07,0
442488,,,18487,8,0,0,3295.4,0
442488,,,17977,9,0,0,3685.92,0
442488,,,17978,10,0,0,4016.89,0
442488,,,18405,11,0,0,4346.08,0
442488,,,18407,12,0,0,4503.54,0
442488,,,18408,13,0,0,4957.94,0
442488,,,18409,14,0,0,5219.14,0
442488,,,18391,15,0,0,5648.45,0
442488,,,18315,16,0,0,5933.78,0
442488,,,18316,17,0,0,6405.29,0
442488,,,18317,18,0,0,6843.42,0
442488,,,18318,19,0,0,7197.14,0
442488,,,18313,20,0,0,7537,0
442488,09:49:00,09:49:00,18314,21,0,0,7821.05,1
442488,,,18097,22,0,0,8490.78,0
442488,,,18095,23,0,0,8913.96,0
442488,,,18096,24,0,0,9201.84,0
442488,,,17944,25,0,0,9390.84,0
442488,,,17945,26,0,0,9649.81,0
442488,,,17946,27,0,0,9994.43,0
442488,,,17939,28,0,0,10177.09,0
442488,,,17940,29,0,0,10442.84,0
442488,,,17924,30,0,0,10646.94,0
442488,,,17825,31,0,0,12451.4,0
442488,10:03:00,10:03:00,17851,32,0,0,13202.75,1
442489,10:38:00,10:38:00,18475,1,0,0,0,1
442489,,,18481,2,0,0,1056.75,0
442489,,,18482,3,0,0,1527.95,0
442489,,,18483,4,0,0,1793.56,0
442489,,,18484,5,0,0,2196.24,0
442489,,,18485,6,0,0,2524.7,0
442489,,,18486,7,0,0,2959.07,0
442489,,,18487,8,0,0,3295.4,0
442489,,,17977,9,0,0,3685.92,0
442489,,,17978,10,0,0,4016.89,0
442489,,,18405,11,0,0,4346.08,0
442489,,,18407,12,0,0,4503.54,0
442489,,,18408,13,0,0,4957.94,0
442489,,,18409,14,0,0,5219.14,0
442489,,,18391,15,0,0,5648.45,0
442489,,,18315,16,0,0,5933.78,0
442489,,,18316,17,0,0,6405.29,0
442489,,,18317,18,0,0,6843.42,0
442489,,,18318,19,0,0,7197.14,0
442489,,,18313,20,0,0,7537,0
442489,10:49:00,10:49:00,18314,21,0,0,7821.05,1
442489,,,18097,22,0,0,8490.78,0
442489,,,18095,23,0,0,8913.96,0
442489,,,18096,24,0,0,9201.84,0
442489,,,17944,25,0,0,9390.84,0
442489,,,17945,26,0,0,9649.81,0
442489,,,17946,27,0,0,9994.43,0
442489,,,17939,28,0,0,10177.09,0
442489,,,17940,29,0,0,10442.84,0
442489,,,17924,30,0,0,10646.94,0
442489,,,17825,31,0,0,12451.4,0
442489,11:03:00,11:03:00,17851,32,0,0,13202.75,1
442490,11:38:00,11:38:00,18475,1,0,0,0,1
442490,,,18481,2,0,0,1056.75,0
442490,,,18482,3,0,0,1527.95,0
442490,,,18483,4,0,0,1793.56,0
442490,,,18484,5,0,0,2196.24,0
442490,,,18485,6,0,0,2524.7,0
442490,,,18486,7,0,0,2959.07,0
442490,,,18487,8,0,0,3295.4,0
442490,,,17977,9,0,0,3685.92,0
442490,,,17978,10,0,0,4016.89,0
442490,,,18405,11,0,0,4346.08,0
442490,,,18407,12,0,0,4503.54,0
442490,,,18408,13,0,0,4957.94,0
442490,,,18409,14,0,0,5219.14,0
442490,,,18391,15,0,0,5648.45,0
442490,,,18315,16,0,0,5933.78,0
442490,,,18316,17,0,0,6405.29,0
442490,,,18317,18,0,0,6843.42,0
442490,,,18318,19,0,0,7197.14,0
442490,,,18313,20,0,0,7537,0
442490,11:49:00,11:49:00,18314,21,0,0,7821.05,1
442490,,,18097,22,0,0,8490.78,0
442490,,,18095,23,0,0,8913.96,0
442490,,,18096,24,0,0,9201.84,0
442490,,,17944,25,0,0,9390.84,0
442490,,,17945,26,0,0,9649.81,0
442490,,,17946,27,0,0,9994.43,0
442490,,,17939,28,0,0,10177.09,0
442490,,,17940,29,0,0,10442.84,0
442490,,,17924,30,0,0,10646.94,0
442490,,,17825,31,0,0,12451.4,0
442490,12:05:00,12:05:00,17851,32,0,0,13202.75,1
442491,12:38:00,12:38:00,18475,1,0,0,0,1
442491,,,18481,2,0,0,1056.75,0
442491,,,18482,3,0,0,1527.95,0
442491,,,18483,4,0,0,1793.56,0
442491,,,18484,5,0,0,2196.24,0
442491,,,18485,6,0,0,2524.7,0
442491,,,18486,7,0,0,2959.07,0
442491,,,18487,8,0,0,3295.4,0
442491,,,17977,9,0,0,3685.92,0
442491,,,17978,10,0,0,4016.89,0
442491,,,18405,11,0,0,4346.08,0
442491,,,18407,12,0,0,4503.54,0
442491,,,18408,13,0,0,4957.94,0
442491,,,18409,14,0,0,5219.14,0
442491,,,18391,15,0,0,5648.45,0
442491,,,18315,16,0,0,5933.78,0
442491,,,18316,17,0,0,6405.29,0
442491,,,18317,18,0,0,6843.42,0
442491,,,18318,19,0,0,7197.14,0
442491,,,18313,20,0,0,7537,0
442491,12:49:00,12:49:00,18314,21,0,0,7821.05,1
442491,,,18097,22,0,0,8490.78,0
442491,,,18095,23,0,0,8913.96,0
442491,,,18096,24,0,0,9201.84,0
442491,,,17944,25,0,0,9390.84,0
442491,,,17945,26,0,0,9649.81,0
442491,,,17946,27,0,0,9994.43,0
442491,,,17939,28,0,0,10177.09,0
442491,,,17940,29,0,0,10442.84,0
442491,,,17924,30,0,0,10646.94,0
442491,,,17825,31,0,0,12451.4,0
442491,13:05:00,13:05:00,17851,32,0,0,13202.75,1
442492,13:38:00,13:38:00,18475,1,0,0,0,1
442492,,,18481,2,0,0,1056.75,0
442492,,,18482,3,0,0,1527.95,0
442492,,,18483,4,0,0,1793.56,0
442492,,,18484,5,0,0,2196.24,0
442492,,,18485,6,0,0,2524.7,0
442492,,,18486,7,0,0,2959.07,0
442492,,,18487,8,0,0,3295.4,0
442492,,,17977,9,0,0,3685.92,0
442492,,,17978,10,0,0,4016.89,0
442492,,,18405,11,0,0,4346.08,0
442492,,,18407,12,0,0,4503.54,0
442492,,,18408,13,0,0,4957.94,0
442492,,,18409,14,0,0,5219.14,0
442492,,,18391,15,0,0,5648.45,0
442492,,,18315,16,0,0,5933.78,0
442492,,,18316,17,0,0,6405.29,0
442492,,,18317,18,0,0,6843.42,0
442492,,,18318,19,0,0,7197.14,0
442492,,,18313,20,0,0,7537,0
442492,13:49:00,13:49:00,18314,21,0,0,7821.05,1
442492,,,18097,22,0,0,8490.78,0
442492,,,18095,23,0,0,8913.96,0
442492,,,18096,24,0,0,9201.84,0
442492,,,17944,25,0,0,9390.84,0
442492,,,17945,26,0,0,9649.81,0
442492,,,17946,27,0,0,9994.43,0
442492,,,17939,28,0,0,10177.09,0
442492,,,17940,29,0,0,10442.84,0
442492,,,17924,30,0,0,10646.94,0
442492,,,17825,31,0,0,12451.4,0
442492,14:04:00,14:04:00,17851,32,0,0,13202.75,1
442493,14:38:00,14:38:00,18475,1,0,0,0,1
442493,,,18481,2,0,0,1056.75,0
442493,,,18482,3,0,0,1527.95,0
442493,,,18483,4,0,0,1793.56,0
442493,,,18484,5,0,0,2196.24,0
442493,,,18485,6,0,0,2524.7,0
442493,,,18486,7,0,0,2959.07,0
442493,,,18487,8,0,0,3295.4,0
442493,,,17977,9,0,0,3685.92,0
442493,,,17978,10,0,0,4016.89,0
442493,,,18405,11,0,0,4346.08,0
442493,,,18407,12,0,0,4503.54,0
442493,,,18408,13,0,0,4957.94,0
442493,,,18409,14,0,0,5219.14,0
442493,,,18391,15,0,0,5648.45,0
442493,,,18315,16,0,0,5933.78,0
442493,,,18316,17,0,0,6405.29,0
442493,,,18317,18,0,0,6843.42,0
442493,,,18318,19,0,0,7197.14,0
442493,,,18313,20,0,0,7537,0
442493,14:49:00,14:49:00,18314,21,0,0,7821.05,1
442493,,,18097,22,0,0,8490.78,0
442493,,,18095,23,0,0,8913.96,0
442493,,,18096,24,0,0,9201.84,0
442493,,,17944,25,0,0,9390.84,0
442493,,,17945,26,0,0,9649.81,0
442493,,,17946,27,0,0,9994.43,0
442493,,,17939,28,0,0,10177.09,0
442493,,,17940,29,0,0,10442.84,0
442493,,,17924,30,0,0,10646.94,0
442493,,,17825,31,0,0,12451.4,0
442493,15:04:00,15:04:00,17851,32,0,0,13202.75,1
442494,15:38:00,15:38:00,18475,1,0,0,0,1
442494,,,18481,2,0,0,1056.75,0
442494,,,18482,3,0,0,1527.95,0
442494,,,18483,4,0,0,1793.56,0
442494,,,18484,5,0,0,2196.24,0
442494,,,18485,6,0,0,2524.7,0
442494,,,18486,7,0,0,2959.07,0
442494,,,18487,8,0,0,3295.4,0
442494,,,17977,9,0,0,3685.92,0
442494,,,17978,10,0,0,4016.89,0
442494,,,18405,11,0,0,4346.08,0
442494,,,18407,12,0,0,4503.54,0
442494,,,18408,13,0,0,4957.94,0
442494,,,18409,14,0,0,5219.14,0
442494,,,18391,15,0,0,5648.45,0
442494,,,18315,16,0,0,5933.78,0
442494,,,18316,17,0,0,6405.29,0
442494,,,18317,18,0,0,6843.42,0
442494,,,18318,19,0,0,7197.14,0
442494,,,18313,20,0,0,7537,0
442494,15:49:00,15:49:00,18314,21,0,0,7821.05,1
442494,,,18097,22,0,0,8490.78,0
442494,,,18095,23,0,0,8913.96,0
442494,,,18096,24,0,0,9201.84,0
442494,,,17944,25,0,0,9390.84,0
442494,,,17945,26,0,0,9649.81,0
442494,,,17946,27,0,0,9994.43,0
442494,,,17939,28,0,0,10177.09,0
442494,,,17940,29,0,0,10442.84,0
442494,,,17924,30,0,0,10646.94,0
442494,,,17825,31,0,0,12451.4,0
442494,16:04:00,16:04:00,17851,32,0,0,13202.75,1
442495,16:38:00,16:38:00,18475,1,0,0,0,1
442495,,,18481,2,0,0,1056.75,0
442495,,,18482,3,0,0,1527.95,0
442495,,,18483,4,0,0,1793.56,0
442495,,,18484,5,0,0,2196.24,0
442495,,,18485,6,0,0,2524.7,0
442495,,,18486,7,0,0,2959.07,0
442495,,,18487,8,0,0,3295.4,0
442495,,,17977,9,0,0,3685.92,0
442495,,,17978,10,0,0,4016.89,0
442495,,,18405,11,0,0,4346.08,0
442495,,,18407,12,0,0,4503.54,0
442495,,,18408,13,0,0,4957.94,0
442495,,,18409,14,0,0,5219.14,0
442495,,,18391,15,0,0,5648.45,0
442495,,,18315,16,0,0,5933.78,0
442495,,,18316,17,0,0,6405.29,0
442495,,,18317,18,0,0,6843.42,0
442495,,,18318,19,0,0,7197.14,0
442495,,,18313,20,0,0,7537,0
442495,16:49:00,16:49:00,18314,21,0,0,7821.05,1
442495,,,18097,22,0,0,8490.78,0
442495,,,18095,23,0,0,8913.96,0
442495,,,18096,24,0,0,9201.84,0
442495,,,17944,25,0,0,9390.84,0
442495,,,17945,26,0,0,9649.81,0
442495,,,17946,27,0,0,9994.43,0
442495,,,17939,28,0,0,10177.09,0
442495,,,17940,29,0,0,10442.84,0
442495,,,17924,30,0,0,10646.94,0
442495,,,17825,31,0,0,12451.4,0
442495,17:04:00,17:04:00,17851,32,0,0,13202.75,1
442496,17:38:00,17:38:00,18475,1,0,0,0,1
442496,,,18481,2,0,0,1056.75,0
442496,,,18482,3,0,0,1527.95,0
442496,,,18483,4,0,0,1793.56,0
442496,,,18484,5,0,0,2196.24,0
442496,,,18485,6,0,0,2524.7,0
442496,,,18486,7,0,0,2959.07,0
442496,,,18487,8,0,0,3295.4,0
442496,,,17977,9,0,0,3685.92,0
442496,,,17978,10,0,0,4016.89,0
442496,,,18405,11,0,0,4346.08,0
442496,,,18407,12,0,0,4503.54,0
442496,,,18408,13,0,0,4957.94,0
442496,,,18409,14,0,0,5219.14,0
442496,,,18391,15,0,0,5648.45,0
442496,,,18315,16,0,0,5933.78,0
442496,,,18316,17,0,0,6405.29,0
442496,,,18317,18,0,0,6843.42,0
442496,,,18318,19,0,0,7197.14,0
442496,,,18313,20,0,0,7537,0
442496,17:49:00,17:49:00,18314,21,0,0,7821.05,1
442496,,,18097,22,0,0,8490.78,0
442496,,,18095,23,0,0,8913.96,0
442496,,,18096,24,0,0,9201.84,0
442496,,,17944,25,0,0,9390.84,0
442496,,,17945,26,0,0,9649.81,0
442496,,,17946,27,0,0,9994.43,0
442496,,,17939,28,0,0,10177.09,0
442496,,,17940,29,0,0,10442.84,0
442496,,,17924,30,0,0,10646.94,0
442496,,,17825,31,0,0,12451.4,0
442496,18:03:00,18:03:00,17851,32,0,0,13202.75,1
442497,18:38:00,18:38:00,18475,1,0,0,0,1
442497,,,18481,2,0,0,1056.75,0
442497,,,18482,3,0,0,1527.95,0
442497,,,18483,4,0,0,1793.56,0
442497,,,18484,5,0,0,2196.24,0
442497,,,18485,6,0,0,2524.7,0
442497,,,18486,7,0,0,2959.07,0
442497,,,18487,8,0,0,3295.4,0
442497,,,17977,9,0,0,3685.92,0
442497,,,17978,10,0,0,4016.89,0
442497,,,18405,11,0,0,4346.08,0
442497,,,18407,12,0,0,4503.54,0
442497,,,18408,13,0,0,4957.94,0
442497,,,18409,14,0,0,5219.14,0
442497,,,18391,15,0,0,5648.45,0
442497,,,18315,16,0,0,5933.78,0
442497,,,18316,17,0,0,6405.29,0
442497,,,18317,18,0,0,6843.42,0
442497,,,18318,19,0,0,7197.14,0
442497,,,18313,20,0,0,7537,0
442497,18:49:00,18:49:00,18314,21,0,0,7821.05,1
442497,,,18097,22,0,0,8490.78,0
442497,,,18095,23,0,0,8913.96,0
442497,,,18096,24,0,0,9201.84,0
442497,,,17944,25,0,0,9390.84,0
442497,,,17945,26,0,0,9649.81,0
442497,,,17946,27,0,0,9994.43,0
442497,,,17939,28,0,0,10177.09,0
442497,,,17940,29,0,0,10442.84,0
442497,,,17924,30,0,0,10646.94,0
442497,,,17825,31,0,0,12451.4,0
442497,19:03:00,19:03:00,17851,32,0,0,13202.75,1
442498,07:24:00,07:24:00,18475,1,0,0,0,1
442498,,,18481,2,0,0,1056.75,0
442498,,,18482,3,0,0,1527.95,0
442498,,,18483,4,0,0,1793.56,0
442498,,,18484,5,0,0,2196.24,0
442498,,,18485,6,0,0,2524.7,0
442498,,,18486,7,0,0,2959.07,0
442498,,,18487,8,0,0,3295.4,0
442498,,,17977,9,0,0,3685.92,0
442498,,,17978,10,0,0,4016.89,0
442498,,,18405,11,0,0,4346.08,0
442498,,,18407,12,0,0,4503.54,0
442498,,,18408,13,0,0,4957.94,0
442498,,,18409,14,0,0,5219.14,0
442498,,,18391,15,0,0,5648.45,0
442498,,,18315,16,0,0,5933.78,0
442498,,,18316,17,0,0,6405.29,0
442498,,,18317,18,0,0,6843.42,0
442498,,,18318,19,0,0,7197.14,0
442498,,,18313,20,0,0,7537,0
442498,07:36:00,07:36:00,18314,21,0,0,7821.05,1
442498,,,18097,22,0,0,8490.78,0
442498,,,18095,23,0,0,8913.96,0
442498,,,18096,24,0,0,9201.84,0
442498,,,17944,25,0,0,9390.84,0
442498,,,17945,26,0,0,9649.81,0
442498,,,17946,27,0,0,9994.43,0
442498,,,17939,28,0,0,10177.09,0
442498,,,17940,29,0,0,10442.84,0
442498,,,17924,30,0,0,10646.94,0
442498,,,17825,31,0,0,12451.4,0
442498,07:51:00,07:51:00,17851,32,0,0,13202.75,1
442499,07:59:00,07:59:00,18475,1,0,0,0,1
442499,,,18481,2,0,0,1056.75,0
442499,,,18482,3,0,0,1527.95,0
442499,,,18483,4,0,0,1793.56,0
442499,,,18484,5,0,0,2196.24,0
442499,,,18485,6,0,0,2524.7,0
442499,,,18486,7,0,0,2959.07,0
442499,,,18487,8,0,0,3295.4,0
442499,,,17977,9,0,0,3685.92,0
442499,,,17978,10,0,0,4016.89,0
442499,,,18405,11,0,0,4346.08,0
442499,,,18407,12,0,0,4503.54,0
442499,,,18408,13,0,0,4957.94,0
442499,,,18409,14,0,0,5219.14,0
442499,,,18391,15,0,0,5648.45,0
442499,,,18315,16,0,0,5933.78,0
442499,,,18316,17,0,0,6405.29,0
442499,,,18317,18,0,0,6843.42,0
442499,,,18318,19,0,0,7197.14,0
442499,,,18313,20,0,0,7537,0
442499,08:12:00,08:12:00,18314,21,0,0,7821.05,1
442499,,,18097,22,0,0,8490.78,0
442499,,,18095,23,0,0,8913.96,0
442499,,,18096,24,0,0,9201.84,0
442499,,,17944,25,0,0,9390.84,0
442499,,,17945,26,0,0,9649.81,0
442499,,,17946,27,0,0,9994.43,0
442499,,,17939,28,0,0,10177.09,0
442499,,,17940,29,0,0,10442.84,0
442499,,,17924,30,0,0,10646.94,0
442499,,,17825,31,0,0,12451.4,0
442499,08:30:00,08:30:00,17851,32,0,0,13202.75,1
442500,08:29:00,08:29:00,18475,1,0,0,0,1
442500,,,18481,2,0,0,1056.75,0
442500,,,18482,3,0,0,1527.95,0
442500,,,18483,4,0,0,1793.56,0
442500,,,18484,5,0,0,2196.24,0
442500,,,18485,6,0,0,2524.7,0
442500,,,18486,7,0,0,2959.07,0
442500,,,18487,8,0,0,3295.4,0
442500,,,17977,9,0,0,3685.92,0
442500,,,17978,10,0,0,4016.89,0
442500,,,18405,11,0,0,4346.08,0
442500,,,18407,12,0,0,4503.54,0
442500,,,18408,13,0,0,4957.94,0
442500,,,18409,14,0,0,5219.14,0
442500,,,18391,15,0,0,5648.45,0
442500,,,18315,16,0,0,5933.78,0
442500,,,18316,17,0,0,6405.29,0
442500,,,18317,18,0,0,6843.42,0
442500,,,18318,19,0,0,7197.14,0
442500,,,18313,20,0,0,7537,0
442500,08:42:00,08:42:00,18314,21,0,0,7821.05,1
442500,,,18097,22,0,0,8490.78,0
442500,,,18095,23,0,0,8913.96,0
442500,,,18096,24,0,0,9201.84,0
442500,,,17944,25,0,0,9390.84,0
442500,,,17945,26,0,0,9649.81,0
442500,,,17946,27,0,0,9994.43,0
442500,,,17939,28,0,0,10177.09,0
442500,,,17940,29,0,0,10442.84,0
442500,,,17924,30,0,0,10646.94,0
442500,,,17825,31,0,0,12451.4,0
442500,09:00:00,09:00:00,17851,32,0,0,13202.75,1
442501,09:03:00,09:03:00,18475,1,0,0,0,1
442501,,,18481,2,0,0,1056.75,0
442501,,,18482,3,0,0,1527.95,0
442501,,,18483,4,0,0,1793.56,0
442501,,,18484,5,0,0,2196.24,0
442501,,,18485,6,0,0,2524.7,0
442501,,,18486,7,0,0,2959.07,0
442501,,,18487,8,0,0,3295.4,0
442501,,,17977,9,0,0,3685.92,0
442501,,,17978,10,0,0,4016.89,0
442501,,,18405,11,0,0,4346.08,0
442501,,,18407,12,0,0,4503.54,0
442501,,,18408,13,0,0,4957.94,0
442501,,,18409,14,0,0,5219.14,0
442501,,,18391,15,0,0,5648.45,0
442501,,,18315,16,0,0,5933.78,0
442501,,,18316,17,0,0,6405.29,0
442501,,,18317,18,0,0,6843.42,0
442501,,,18318,19,0,0,7197.14,0
442501,,,18313,20,0,0,7537,0
442501,09:15:00,09:15:00,18314,21,0,0,7821.05,1
442501,,,18097,22,0,0,8490.78,0
442501,,,18095,23,0,0,8913.96,0
442501,,,18096,24,0,0,9201.84,0
442501,,,17944,25,0,0,9390.84,0
442501,,,17945,26,0,0,9649.81,0
442501,,,17946,27,0,0,9994.43,0
442501,,,17939,28,0,0,10177.09,0
442501,,,17940,29,0,0,10442.84,0
442501,,,17924,30,0,0,10646.94,0
442501,,,17825,31,0,0,12451.4,0
442501,09:33:00,09:33:00,17851,32,0,0,13202.75,1
442502,10:18:00,10:18:00,18475,1,0,0,0,1
442502,,,18481,2,0,0,1056.75,0
442502,,,18482,3,0,0,1527.95,0
442502,,,18483,4,0,0,1793.56,0
442502,,,18484,5,0,0,2196.24,0
442502,,,18485,6,0,0,2524.7,0
442502,,,18486,7,0,0,2959.07,0
442502,,,18487,8,0,0,3295.4,0
442502,,,17977,9,0,0,3685.92,0
442502,,,17978,10,0,0,4016.89,0
442502,,,18405,11,0,0,4346.08,0
442502,,,18407,12,0,0,4503.54,0
442502,,,18408,13,0,0,4957.94,0
442502,,,18409,14,0,0,5219.14,0
442502,,,18391,15,0,0,5648.45,0
442502,,,18315,16,0,0,5933.78,0
442502,,,18316,17,0,0,6405.29,0
442502,,,18317,18,0,0,6843.42,0
442502,,,18318,19,0,0,7197.14,0
442502,,,18313,20,0,0,7537,0
442502,10:29:00,10:29:00,18314,21,0,0,7821.05,1
442502,,,18097,22,0,0,8490.78,0
442502,,,18095,23,0,0,8913.96,0
442502,,,18096,24,0,0,9201.84,0
442502,,,17944,25,0,0,9390.84,0
442502,,,17945,26,0,0,9649.81,0
442502,,,17946,27,0,0,9994.43,0
442502,,,17939,28,0,0,10177.09,0
442502,,,17940,29,0,0,10442.84,0
442502,,,17924,30,0,0,10646.94,0
442502,,,17825,31,0,0,12451.4,0
442502,10:45:00,10:45:00,17851,32,0,0,13202.75,1
442503,11:18:00,11:18:00,18475,1,0,0,0,1
442503,,,18481,2,0,0,1056.75,0
442503,,,18482,3,0,0,1527.95,0
442503,,,18483,4,0,0,1793.56,0
442503,,,18484,5,0,0,2196.24,0
442503,,,18485,6,0,0,2524.7,0
442503,,,18486,7,0,0,2959.07,0
442503,,,18487,8,0,0,3295.4,0
442503,,,17977,9,0,0,3685.92,0
442503,,,17978,10,0,0,4016.89,0
442503,,,18405,11,0,0,4346.08,0
442503,,,18407,12,0,0,4503.54,0
442503,,,18408,13,0,0,4957.94,0
442503,,,18409,14,0,0,5219.14,0
442503,,,18391,15,0,0,5648.45,0
442503,,,18315,16,0,0,5933.78,0
442503,,,18316,17,0,0,6405.29,0
442503,,,18317,18,0,0,6843.42,0
442503,,,18318,19,0,0,7197.14,0
442503,,,18313,20,0,0,7537,0
442503,11:29:00,11:29:00,18314,21,0,0,7821.05,1
442503,,,18097,22,0,0,8490.78,0
442503,,,18095,23,0,0,8913.96,0
442503,,,18096,24,0,0,9201.84,0
442503,,,17944,25,0,0,9390.84,0
442503,,,17945,26,0,0,9649.81,0
442503,,,17946,27,0,0,9994.43,0
442503,,,17939,28,0,0,10177.09,0
442503,,,17940,29,0,0,10442.84,0
442503,,,17924,30,0,0,10646.94,0
442503,,,17825,31,0,0,12451.4,0
442503,11:45:00,11:45:00,17851,32,0,0,13202.75,1
442504,12:18:00,12:18:00,18475,1,0,0,0,1
442504,,,18481,2,0,0,1056.75,0
442504,,,18482,3,0,0,1527.95,0
442504,,,18483,4,0,0,1793.56,0
442504,,,18484,5,0,0,2196.24,0
442504,,,18485,6,0,0,2524.7,0
442504,,,18486,7,0,0,2959.07,0
442504,,,18487,8,0,0,3295.4,0
442504,,,17977,9,0,0,3685.92,0
442504,,,17978,10,0,0,4016.89,0
442504,,,18405,11,0,0,4346.08,0
442504,,,18407,12,0,0,4503.54,0
442504,,,18408,13,0,0,4957.94,0
442504,,,18409,14,0,0,5219.14,0
442504,,,18391,15,0,0,5648.45,0
442504,,,18315,16,0,0,5933.78,0
442504,,,18316,17,0,0,6405.29,0
442504,,,18317,18,0,0,6843.42,0
442504,,,18318,19,0,0,7197.14,0
442504,,,18313,20,0,0,7537,0
442504,12:29:00,12:29:00,18314,21,0,0,7821.05,1
442504,,,18097,22,0,0,8490.78,0
442504,,,18095,23,0,0,8913.96,0
442504,,,18096,24,0,0,9201.84,0
442504,,,17944,25,0,0,9390.84,0
442504,,,17945,26,0,0,9649.81,0
442504,,,17946,27,0,0,9994.43,0
442504,,,17939,28,0,0,10177.09,0
442504,,,17940,29,0,0,10442.84,0
442504,,,17924,30,0,0,10646.94,0
442504,,,17825,31,0,0,12451.4,0
442504,12:45:00,12:45:00,17851,32,0,0,13202.75,1
442505,13:18:00,13:18:00,18475,1,0,0,0,1
442505,,,18481,2,0,0,1056.75,0
442505,,,18482,3,0,0,1527.95,0
442505,,,18483,4,0,0,1793.56,0
442505,,,18484,5,0,0,2196.24,0
442505,,,18485,6,0,0,2524.7,0
442505,,,18486,7,0,0,2959.07,0
442505,,,18487,8,0,0,3295.4,0
442505,,,17977,9,0,0,3685.92,0
442505,,,17978,10,0,0,4016.89,0
442505,,,18405,11,0,0,4346.08,0
442505,,,18407,12,0,0,4503.54,0
442505,,,18408,13,0,0,4957.94,0
442505,,,18409,14,0,0,5219.14,0
442505,,,18391,15,0,0,5648.45,0
442505,,,18315,16,0,0,5933.78,0
442505,,,18316,17,0,0,6405.29,0
442505,,,18317,18,0,0,6843.42,0
442505,,,18318,19,0,0,7197.14,0
442505,,,18313,20,0,0,7537,0
442505,13:29:00,13:29:00,18314,21,0,0,7821.05,1
442505,,,18097,22,0,0,8490.78,0
442505,,,18095,23,0,0,8913.96,0
442505,,,18096,24,0,0,9201.84,0
442505,,,17944,25,0,0,9390.84,0
442505,,,17945,26,0,0,9649.81,0
442505,,,17946,27,0,0,9994.43,0
442505,,,17939,28,0,0,10177.09,0
442505,,,17940,29,0,0,10442.84,0
442505,,,17924,30,0,0,10646.94,0
442505,,,17825,31,0,0,12451.4,0
442505,13:45:00,13:45:00,17851,32,0,0,13202.75,1
442506,14:18:00,14:18:00,18475,1,0,0,0,1
442506,,,18481,2,0,0,1056.75,0
442506,,,18482,3,0,0,1527.95,0
442506,,,18483,4,0,0,1793.56,0
442506,,,18484,5,0,0,2196.24,0
442506,,,18485,6,0,0,2524.7,0
442506,,,18486,7,0,0,2959.07,0
442506,,,18487,8,0,0,3295.4,0
442506,,,17977,9,0,0,3685.92,0
442506,,,17978,10,0,0,4016.89,0
442506,,,18405,11,0,0,4346.08,0
442506,,,18407,12,0,0,4503.54,0
442506,,,18408,13,0,0,4957.94,0
442506,,,18409,14,0,0,5219.14,0
442506,,,18391,15,0,0,5648.45,0
442506,,,18315,16,0,0,5933.78,0
442506,,,18316,17,0,0,6405.29,0
442506,,,18317,18,0,0,6843.42,0
442506,,,18318,19,0,0,7197.14,0
442506,,,18313,20,0,0,7537,0
442506,14:29:00,14:29:00,18314,21,0,0,7821.05,1
442506,,,18097,22,0,0,8490.78,0
442506,,,18095,23,0,0,8913.96,0
442506,,,18096,24,0,0,9201.84,0
442506,,,17944,25,0,0,9390.84,0
442506,,,17945,26,0,0,9649.81,0
442506,,,17946,27,0,0,9994.43,0
442506,,,17939,28,0,0,10177.09,0
442506,,,17940,29,0,0,10442.84,0
442506,,,17924,30,0,0,10646.94,0
442506,,,17825,31,0,0,12451.4,0
442506,14:45:00,14:45:00,17851,32,0,0,13202.75,1
442507,13:48:00,13:48:00,18475,1,0,0,0,1
442507,,,18481,2,0,0,1056.75,0
442507,,,18482,3,0,0,1527.95,0
442507,,,18483,4,0,0,1793.56,0
442507,,,18484,5,0,0,2196.24,0
442507,,,18485,6,0,0,2524.7,0
442507,,,18486,7,0,0,2959.07,0
442507,,,18487,8,0,0,3295.4,0
442507,,,17977,9,0,0,3685.92,0
442507,,,17978,10,0,0,4016.89,0
442507,,,18405,11,0,0,4346.08,0
442507,,,18407,12,0,0,4503.54,0
442507,,,18408,13,0,0,4957.94,0
442507,,,18409,14,0,0,5219.14,0
442507,,,18391,15,0,0,5648.45,0
442507,,,18315,16,0,0,5933.78,0
442507,,,18316,17,0,0,6405.29,0
442507,,,18317,18,0,0,6843.42,0
442507,,,18318,19,0,0,7197.14,0
442507,,,18313,20,0,0,7537,0
442507,13:59:00,13:59:00,18314,21,0,0,7821.05,1
442507,,,18097,22,0,0,8490.78,0
442507,,,18095,23,0,0,8913.96,0
442507,,,18096,24,0,0,9201.84,0
442507,,,17944,25,0,0,9390.84,0
442507,,,17945,26,0,0,9649.81,0
442507,,,17946,27,0,0,9994.43,0
442507,,,17939,28,0,0,10177.09,0
442507,,,17940,29,0,0,10442.84,0
442507,,,17924,30,0,0,10646.94,0
442507,,,17825,31,0,0,12451.4,0
442507,14:15:00,14:15:00,17851,32,0,0,13202.75,1
442508,15:07:00,15:07:00,18475,1,0,0,0,1
442508,,,18481,2,0,0,1056.75,0
442508,,,18482,3,0,0,1527.95,0
442508,,,18483,4,0,0,1793.56,0
442508,,,18484,5,0,0,2196.24,0
442508,,,18485,6,0,0,2524.7,0
442508,,,18486,7,0,0,2959.07,0
442508,,,18487,8,0,0,3295.4,0
442508,,,17977,9,0,0,3685.92,0
442508,,,17978,10,0,0,4016.89,0
442508,,,18405,11,0,0,4346.08,0
442508,,,18407,12,0,0,4503.54,0
442508,,,18408,13,0,0,4957.94,0
442508,,,18409,14,0,0,5219.14,0
442508,,,18391,15,0,0,5648.45,0
442508,,,18315,16,0,0,5933.78,0
442508,,,18316,17,0,0,6405.29,0
442508,,,18317,18,0,0,6843.42,0
442508,,,18318,19,0,0,7197.14,0
442508,,,18313,20,0,0,7537,0
442508,15:20:00,15:20:00,18314,21,0,0,7821.05,1
442508,,,18097,22,0,0,8490.78,0
442508,,,18095,23,0,0,8913.96,0
442508,,,18096,24,0,0,9201.84,0
442508,,,17944,25,0,0,9390.84,0
442508,,,17945,26,0,0,9649.81,0
442508,,,17946,27,0,0,9994.43,0
442508,,,17939,28,0,0,10177.09,0
442508,,,17940,29,0,0,10442.84,0
442508,,,17924,30,0,0,10646.94,0
442508,,,17825,31,0,0,12451.4,0
442508,15:39:00,15:39:00,17851,32,0,0,13202.75,1
442509,15:27:00,15:27:00,18475,1,0,0,0,1
442509,,,18481,2,0,0,1056.75,0
442509,,,18482,3,0,0,1527.95,0
442509,,,18483,4,0,0,1793.56,0
442509,,,18484,5,0,0,2196.24,0
442509,,,18485,6,0,0,2524.7,0
442509,,,18486,7,0,0,2959.07,0
442509,,,18487,8,0,0,3295.4,0
442509,,,17977,9,0,0,3685.92,0
442509,,,17978,10,0,0,4016.89,0
442509,,,18405,11,0,0,4346.08,0
442509,,,18407,12,0,0,4503.54,0
442509,,,18408,13,0,0,4957.94,0
442509,,,18409,14,0,0,5219.14,0
442509,,,18391,15,0,0,5648.45,0
442509,,,18315,16,0,0,5933.78,0
442509,,,18316,17,0,0,6405.29,0
442509,,,18317,18,0,0,6843.42,0
442509,,,18318,19,0,0,7197.14,0
442509,,,18313,20,0,0,7537,0
442509,15:41:00,15:41:00,18314,21,0,0,7821.05,1
442509,,,18097,22,0,0,8490.78,0
442509,,,18095,23,0,0,8913.96,0
442509,,,18096,24,0,0,9201.84,0
442509,,,17944,25,0,0,9390.84,0
442509,,,17945,26,0,0,9649.81,0
442509,,,17946,27,0,0,9994.43,0
442509,,,17939,28,0,0,10177.09,0
442509,,,17940,29,0,0,10442.84,0
442509,,,17924,30,0,0,10646.94,0
442509,,,17825,31,0,0,12451.4,0
442509,15:57:00,15:57:00,17851,32,0,0,13202.75,1
442510,15:51:00,15:51:00,18475,1,0,0,0,1
442510,,,18481,2,0,0,1056.75,0
442510,,,18482,3,0,0,1527.95,0
442510,,,18483,4,0,0,1793.56,0
442510,,,18484,5,0,0,2196.24,0
442510,,,18485,6,0,0,2524.7,0
442510,,,18486,7,0,0,2959.07,0
442510,,,18487,8,0,0,3295.4,0
442510,,,17977,9,0,0,3685.92,0
442510,,,17978,10,0,0,4016.89,0
442510,,,18405,11,0,0,4346.08,0
442510,,,18407,12,0,0,4503.54,0
442510,,,18408,13,0,0,4957.94,0
442510,,,18409,14,0,0,5219.14,0
442510,,,18391,15,0,0,5648.45,0
442510,,,18315,16,0,0,5933.78,0
442510,,,18316,17,0,0,6405.29,0
442510,,,18317,18,0,0,6843.42,0
442510,,,18318,19,0,0,7197.14,0
442510,,,18313,20,0,0,7537,0
442510,16:05:00,16:05:00,18314,21,0,0,7821.05,1
442510,,,18097,22,0,0,8490.78,0
442510,,,18095,23,0,0,8913.96,0
442510,,,18096,24,0,0,9201.84,0
442510,,,17944,25,0,0,9390.84,0
442510,,,17945,26,0,0,9649.81,0
442510,,,17946,27,0,0,9994.43,0
442510,,,17939,28,0,0,10177.09,0
442510,,,17940,29,0,0,10442.84,0
442510,,,17924,30,0,0,10646.94,0
442510,,,17825,31,0,0,12451.4,0
442510,16:21:00,16:21:00,17851,32,0,0,13202.75,1
442511,16:11:00,16:11:00,18475,1,0,0,0,1
442511,,,18481,2,0,0,1056.75,0
442511,,,18482,3,0,0,1527.95,0
442511,,,18483,4,0,0,1793.56,0
442511,,,18484,5,0,0,2196.24,0
442511,,,18485,6,0,0,2524.7,0
442511,,,18486,7,0,0,2959.07,0
442511,,,18487,8,0,0,3295.4,0
442511,,,17977,9,0,0,3685.92,0
442511,,,17978,10,0,0,4016.89,0
442511,,,18405,11,0,0,4346.08,0
442511,,,18407,12,0,0,4503.54,0
442511,,,18408,13,0,0,4957.94,0
442511,,,18409,14,0,0,5219.14,0
442511,,,18391,15,0,0,5648.45,0
442511,,,18315,16,0,0,5933.78,0
442511,,,18316,17,0,0,6405.29,0
442511,,,18317,18,0,0,6843.42,0
442511,,,18318,19,0,0,7197.14,0
442511,,,18313,20,0,0,7537,0
442511,16:25:00,16:25:00,18314,21,0,0,7821.05,1
442511,,,18097,22,0,0,8490.78,0
442511,,,18095,23,0,0,8913.96,0
442511,,,18096,24,0,0,9201.84,0
442511,,,17944,25,0,0,9390.84,0
442511,,,17945,26,0,0,9649.81,0
442511,,,17946,27,0,0,9994.43,0
442511,,,17939,28,0,0,10177.09,0
442511,,,17940,29,0,0,10442.84,0
442511,,,17924,30,0,0,10646.94,0
442511,,,17825,31,0,0,12451.4,0
442511,16:41:00,16:41:00,17851,32,0,0,13202.75,1
442512,16:31:00,16:31:00,18475,1,0,0,0,1
442512,,,18481,2,0,0,1056.75,0
442512,,,18482,3,0,0,1527.95,0
442512,,,18483,4,0,0,1793.56,0
442512,,,18484,5,0,0,2196.24,0
442512,,,18485,6,0,0,2524.7,0
442512,,,18486,7,0,0,2959.07,0
442512,,,18487,8,0,0,3295.4,0
442512,,,17977,9,0,0,3685.92,0
442512,,,17978,10,0,0,4016.89,0
442512,,,18405,11,0,0,4346.08,0
442512,,,18407,12,0,0,4503.54,0
442512,,,18408,13,0,0,4957.94,0
442512,,,18409,14,0,0,5219.14,0
442512,,,18391,15,0,0,5648.45,0
442512,,,18315,16,0,0,5933.78,0
442512,,,18316,17,0,0,6405.29,0
442512,,,18317,18,0,0,6843.42,0
442512,,,18318,19,0,0,7197.14,0
442512,,,18313,20,0,0,7537,0
442512,16:44:00,16:44:00,18314,21,0,0,7821.05,1
442512,,,18097,22,0,0,8490.78,0
442512,,,18095,23,0,0,8913.96,0
442512,,,18096,24,0,0,9201.84,0
442512,,,17944,25,0,0,9390.84,0
442512,,,17945,26,0,0,9649.81,0
442512,,,17946,27,0,0,9994.43,0
442512,,,17939,28,0,0,10177.09,0
442512,,,17940,29,0,0,10442.84,0
442512,,,17924,30,0,0,10646.94,0
442512,,,17825,31,0,0,12451.4,0
442512,17:00:00,17:00:00,17851,32,0,0,13202.75,1
442513,16:51:00,16:51:00,18475,1,0,0,0,1
442513,,,18481,2,0,0,1056.75,0
442513,,,18482,3,0,0,1527.95,0
442513,,,18483,4,0,0,1793.56,0
442513,,,18484,5,0,0,2196.24,0
442513,,,18485,6,0,0,2524.7,0
442513,,,18486,7,0,0,2959.07,0
442513,,,18487,8,0,0,3295.4,0
442513,,,17977,9,0,0,3685.92,0
442513,,,17978,10,0,0,4016.89,0
442513,,,18405,11,0,0,4346.08,0
442513,,,18407,12,0,0,4503.54,0
442513,,,18408,13,0,0,4957.94,0
442513,,,18409,14,0,0,5219.14,0
442513,,,18391,15,0,0,5648.45,0
442513,,,18315,16,0,0,5933.78,0
442513,,,18316,17,0,0,6405.29,0
442513,,,18317,18,0,0,6843.42,0
442513,,,18318,19,0,0,7197.14,0
442513,,,18313,20,0,0,7537,0
442513,17:04:00,17:04:00,18314,21,0,0,7821.05,1
442513,,,18097,22,0,0,8490.78,0
442513,,,18095,23,0,0,8913.96,0
442513,,,18096,24,0,0,9201.84,0
442513,,,17944,25,0,0,9390.84,0
442513,,,17945,26,0,0,9649.81,0
442513,,,17946,27,0,0,9994.43,0
442513,,,17939,28,0,0,10177.09,0
442513,,,17940,29,0,0,10442.84,0
442513,,,17924,30,0,0,10646.94,0
442513,,,17825,31,0,0,12451.4,0
442513,17:20:00,17:20:00,17851,32,0,0,13202.75,1
442514,17:05:00,17:05:00,18475,1,0,0,0,1
442514,,,18481,2,0,0,1056.75,0
442514,,,18482,3,0,0,1527.95,0
442514,,,18483,4,0,0,1793.56,0
442514,,,18484,5,0,0,2196.24,0
442514,,,18485,6,0,0,2524.7,0
442514,,,18486,7,0,0,2959.07,0
442514,,,18487,8,0,0,3295.4,0
442514,,,17977,9,0,0,3685.92,0
442514,,,17978,10,0,0,4016.89,0
442514,,,18405,11,0,0,4346.08,0
442514,,,18407,12,0,0,4503.54,0
442514,,,18408,13,0,0,4957.94,0
442514,,,18409,14,0,0,5219.14,0
442514,,,18391,15,0,0,5648.45,0
442514,,,18315,16,0,0,5933.78,0
442514,,,18316,17,0,0,6405.29,0
442514,,,18317,18,0,0,6843.42,0
442514,,,18318,19,0,0,7197.14,0
442514,,,18313,20,0,0,7537,0
442514,17:18:00,17:18:00,18314,21,0,0,7821.05,1
442514,,,18097,22,0,0,8490.78,0
442514,,,18095,23,0,0,8913.96,0
442514,,,18096,24,0,0,9201.84,0
442514,,,17944,25,0,0,9390.84,0
442514,,,17945,26,0,0,9649.81,0
442514,,,17946,27,0,0,9994.43,0
442514,,,17939,28,0,0,10177.09,0
442514,,,17940,29,0,0,10442.84,0
442514,,,17924,30,0,0,10646.94,0
442514,,,17825,31,0,0,12451.4,0
442514,17:34:00,17:34:00,17851,32,0,0,13202.75,1
442515,17:21:00,17:21:00,18475,1,0,0,0,1
442515,,,18481,2,0,0,1056.75,0
442515,,,18482,3,0,0,1527.95,0
442515,,,18483,4,0,0,1793.56,0
442515,,,18484,5,0,0,2196.24,0
442515,,,18485,6,0,0,2524.7,0
442515,,,18486,7,0,0,2959.07,0
442515,,,18487,8,0,0,3295.4,0
442515,,,17977,9,0,0,3685.92,0
442515,,,17978,10,0,0,4016.89,0
442515,,,18405,11,0,0,4346.08,0
442515,,,18407,12,0,0,4503.54,0
442515,,,18408,13,0,0,4957.94,0
442515,,,18409,14,0,0,5219.14,0
442515,,,18391,15,0,0,5648.45,0
442515,,,18315,16,0,0,5933.78,0
442515,,,18316,17,0,0,6405.29,0
442515,,,18317,18,0,0,6843.42,0
442515,,,18318,19,0,0,7197.14,0
442515,,,18313,20,0,0,7537,0
442515,17:34:00,17:34:00,18314,21,0,0,7821.05,1
442515,,,18097,22,0,0,8490.78,0
442515,,,18095,23,0,0,8913.96,0
442515,,,18096,24,0,0,9201.84,0
442515,,,17944,25,0,0,9390.84,0
442515,,,17945,26,0,0,9649.81,0
442515,,,17946,27,0,0,9994.43,0
442515,,,17939,28,0,0,10177.09,0
442515,,,17940,29,0,0,10442.84,0
442515,,,17924,30,0,0,10646.94,0
442515,,,17825,31,0,0,12451.4,0
442515,17:50:00,17:50:00,17851,32,0,0,13202.75,1
442516,17:35:00,17:35:00,18475,1,0,0,0,1
442516,,,18481,2,0,0,1056.75,0
442516,,,18482,3,0,0,1527.95,0
442516,,,18483,4,0,0,1793.56,0
442516,,,18484,5,0,0,2196.24,0
442516,,,18485,6,0,0,2524.7,0
442516,,,18486,7,0,0,2959.07,0
442516,,,18487,8,0,0,3295.4,0
442516,,,17977,9,0,0,3685.92,0
442516,,,17978,10,0,0,4016.89,0
442516,,,18405,11,0,0,4346.08,0
442516,,,18407,12,0,0,4503.54,0
442516,,,18408,13,0,0,4957.94,0
442516,,,18409,14,0,0,5219.14,0
442516,,,18391,15,0,0,5648.45,0
442516,,,18315,16,0,0,5933.78,0
442516,,,18316,17,0,0,6405.29,0
442516,,,18317,18,0,0,6843.42,0
442516,,,18318,19,0,0,7197.14,0
442516,,,18313,20,0,0,7537,0
442516,17:48:00,17:48:00,18314,21,0,0,7821.05,1
442516,,,18097,22,0,0,8490.78,0
442516,,,18095,23,0,0,8913.96,0
442516,,,18096,24,0,0,9201.84,0
442516,,,17944,25,0,0,9390.84,0
442516,,,17945,26,0,0,9649.81,0
442516,,,17946,27,0,0,9994.43,0
442516,,,17939,28,0,0,10177.09,0
442516,,,17940,29,0,0,10442.84,0
442516,,,17924,30,0,0,10646.94,0
442516,,,17825,31,0,0,12451.4,0
442516,18:03:00,18:03:00,17851,32,0,0,13202.75,1
442517,17:52:00,17:52:00,18475,1,0,0,0,1
442517,,,18481,2,0,0,1056.75,0
442517,,,18482,3,0,0,1527.95,0
442517,,,18483,4,0,0,1793.56,0
442517,,,18484,5,0,0,2196.24,0
442517,,,18485,6,0,0,2524.7,0
442517,,,18486,7,0,0,2959.07,0
442517,,,18487,8,0,0,3295.4,0
442517,,,17977,9,0,0,3685.92,0
442517,,,17978,10,0,0,4016.89,0
442517,,,18405,11,0,0,4346.08,0
442517,,,18407,12,0,0,4503.54,0
442517,,,18408,13,0,0,4957.94,0
442517,,,18409,14,0,0,5219.14,0
442517,,,18391,15,0,0,5648.45,0
442517,,,18315,16,0,0,5933.78,0
442517,,,18316,17,0,0,6405.29,0
442517,,,18317,18,0,0,6843.42,0
442517,,,18318,19,0,0,7197.14,0
442517,,,18313,20,0,0,7537,0
442517,18:05:00,18:05:00,18314,21,0,0,7821.05,1
442517,,,18097,22,0,0,8490.78,0
442517,,,18095,23,0,0,8913.96,0
442517,,,18096,24,0,0,9201.84,0
442517,,,17944,25,0,0,9390.84,0
442517,,,17945,26,0,0,9649.81,0
442517,,,17946,27,0,0,9994.43,0
442517,,,17939,28,0,0,10177.09,0
442517,,,17940,29,0,0,10442.84,0
442517,,,17924,30,0,0,10646.94,0
442517,,,17825,31,0,0,12451.4,0
442517,18:20:00,18:20:00,17851,32,0,0,13202.75,1
442518,18:12:00,18:12:00,18475,1,0,0,0,1
442518,,,18481,2,0,0,1056.75,0
442518,,,18482,3,0,0,1527.95,0
442518,,,18483,4,0,0,1793.56,0
442518,,,18484,5,0,0,2196.24,0
442518,,,18485,6,0,0,2524.7,0
442518,,,18486,7,0,0,2959.07,0
442518,,,18487,8,0,0,3295.4,0
442518,,,17977,9,0,0,3685.92,0
442518,,,17978,10,0,0,4016.89,0
442518,,,18405,11,0,0,4346.08,0
442518,,,18407,12,0,0,4503.54,0
442518,,,18408,13,0,0,4957.94,0
442518,,,18409,14,0,0,5219.14,0
442518,,,18391,15,0,0,5648.45,0
442518,,,18315,16,0,0,5933.78,0
442518,,,18316,17,0,0,6405.29,0
442518,,,18317,18,0,0,6843.42,0
442518,,,18318,19,0,0,7197.14,0
442518,,,18313,20,0,0,7537,0
442518,18:25:00,18:25:00,18314,21,0,0,7821.05,1
442518,,,18097,22,0,0,8490.78,0
442518,,,18095,23,0,0,8913.96,0
442518,,,18096,24,0,0,9201.84,0
442518,,,17944,25,0,0,9390.84,0
442518,,,17945,26,0,0,9649.81,0
442518,,,17946,27,0,0,9994.43,0
442518,,,17939,28,0,0,10177.09,0
442518,,,17940,29,0,0,10442.84,0
442518,,,17924,30,0,0,10646.94,0
442518,,,17825,31,0,0,12451.4,0
442518,18:40:00,18:40:00,17851,32,0,0,13202.75,1
442519,18:35:00,18:35:00,18475,1,0,0,0,1
442519,,,18481,2,0,0,1056.75,0
442519,,,18482,3,0,0,1527.95,0
442519,,,18483,4,0,0,1793.56,0
442519,,,18484,5,0,0,2196.24,0
442519,,,18485,6,0,0,2524.7,0
442519,,,18486,7,0,0,2959.07,0
442519,,,18487,8,0,0,3295.4,0
442519,,,17977,9,0,0,3685.92,0
442519,,,17978,10,0,0,4016.89,0
442519,,,18405,11,0,0,4346.08,0
442519,,,18407,12,0,0,4503.54,0
442519,,,18408,13,0,0,4957.94,0
442519,,,18409,14,0,0,5219.14,0
442519,,,18391,15,0,0,5648.45,0
442519,,,18315,16,0,0,5933.78,0
442519,,,18316,17,0,0,6405.29,0
442519,,,18317,18,0,0,6843.42,0
442519,,,18318,19,0,0,7197.14,0
442519,,,18313,20,0,0,7537,0
442519,18:47:00,18:47:00,18314,21,0,0,7821.05,1
442519,,,18097,22,0,0,8490.78,0
442519,,,18095,23,0,0,8913.96,0
442519,,,18096,24,0,0,9201.84,0
442519,,,17944,25,0,0,9390.84,0
442519,,,17945,26,0,0,9649.81,0
442519,,,17946,27,0,0,9994.43,0
442519,,,17939,28,0,0,10177.09,0
442519,,,17940,29,0,0,10442.84,0
442519,,,17924,30,0,0,10646.94,0
442519,,,17825,31,0,0,12451.4,0
442519,19:02:00,19:02:00,17851,32,0,0,13202.75,1
442520,06:40:00,06:40:00,17851,1,0,0,0,1
442520,,,17836,2,0,0,769.44,0
442520,,,17917,3,0,0,2407.13,0
442520,,,17925,4,0,0,2673.52,0
442520,,,17926,5,0,0,2907.57,0
442520,,,17941,6,0,0,3125.25,0
442520,,,17942,7,0,0,3336.96,0
442520,,,17943,8,0,0,3703.53,0
442520,,,18092,9,0,0,3939.17,0
442520,,,18093,10,0,0,4206.04,0
442520,,,18094,11,0,0,4480.68,0
442520,,,23503,12,0,0,4748.13,0
442520,06:48:00,06:48:00,18311,13,0,0,5386.33,1
442520,,,18312,14,0,0,5620.22,0
442520,,,18319,15,0,0,5954.17,0
442520,,,18320,16,0,0,6309.42,0
442520,,,18321,17,0,0,6668.89,0
442520,,,18322,18,0,0,7056.54,0
442520,,,18392,19,0,0,7473.74,0
442520,,,18410,20,0,0,7858.99,0
442520,,,18411,21,0,0,8248.75,0
442520,,,18412,22,0,0,8508.9,0
442520,,,18406,23,0,0,8819.59,0
442520,,,18064,24,0,0,9110.12,0
442520,,,18065,25,0,0,9364.84,0
442520,,,18456,26,0,0,9674.39,0
442520,,,18457,27,0,0,10264.19,0
442520,,,18458,28,0,0,10527.65,0
442520,,,18459,29,0,0,10824.88,0
442520,,,18460,30,0,0,11178.99,0
442520,,,18461,31,0,0,11575.84,0
442520,,,18705,32,0,0,11922.67,0
442520,07:04:00,07:04:00,18475,33,0,0,13047.47,1
442521,07:25:00,07:25:00,17851,1,0,0,0,1
442521,,,17836,2,0,0,769.44,0
442521,,,17917,3,0,0,2407.13,0
442521,,,17925,4,0,0,2673.52,0
442521,,,17926,5,0,0,2907.57,0
442521,,,17941,6,0,0,3125.25,0
442521,,,17942,7,0,0,3336.96,0
442521,,,17943,8,0,0,3703.53,0
442521,,,18092,9,0,0,3939.17,0
442521,,,18093,10,0,0,4206.04,0
442521,,,18094,11,0,0,4480.68,0
442521,,,23503,12,0,0,4748.13,0
442521,07:33:00,07:33:00,18311,13,0,0,5386.33,1
442521,,,18312,14,0,0,5620.22,0
442521,,,18319,15,0,0,5954.17,0
442521,,,18320,16,0,0,6309.42,0
442521,,,18321,17,0,0,6668.89,0
442521,,,18322,18,0,0,7056.54,0
442521,,,18392,19,0,0,7473.74,0
442521,,,18410,20,0,0,7858.99,0
442521,,,18411,21,0,0,8248.75,0
442521,,,18412,22,0,0,8508.9,0
442521,,,18406,23,0,0,8819.59,0
442521,,,18064,24,0,0,9110.12,0
442521,,,18065,25,0,0,9364.84,0
442521,,,18456,26,0,0,9674.39,0
442521,,,18457,27,0,0,10264.19,0
442521,,,18458,28,0,0,10527.65,0
442521,,,18459,29,0,0,10824.88,0
442521,,,18460,30,0,0,11178.99,0
442521,,,18461,31,0,0,11575.84,0
442521,,,18705,32,0,0,11922.67,0
442521,07:49:00,07:49:00,18475,33,0,0,13047.47,1
442522,08:26:00,08:26:00,17851,1,0,0,0,1
442522,,,17836,2,0,0,769.44,0
442522,,,17917,3,0,0,2407.13,0
442522,,,17925,4,0,0,2673.52,0
442522,,,17926,5,0,0,2907.57,0
442522,,,17941,6,0,0,3125.25,0
442522,,,17942,7,0,0,3336.96,0
442522,,,17943,8,0,0,3703.53,0
442522,,,18092,9,0,0,3939.17,0
442522,,,18093,10,0,0,4206.04,0
442522,,,18094,11,0,0,4480.68,0
442522,,,23503,12,0,0,4748.13,0
442522,08:34:00,08:34:00,18311,13,0,0,5386.33,1
442522,,,18312,14,0,0,5620.22,0
442522,,,18319,15,0,0,5954.17,0
442522,,,18320,16,0,0,6309.42,0
442522,,,18321,17,0,0,6668.89,0
442522,,,18322,18,0,0,7056.54,0
442522,,,18392,19,0,0,7473.74,0
442522,,,18410,20,0,0,7858.99,0
442522,,,18411,21,0,0,8248.75,0
442522,,,18412,22,0,0,8508.9,0
442522,,,18406,23,0,0,8819.59,0
442522,,,18064,24,0,0,9110.12,0
442522,,,18065,25,0,0,9364.84,0
442522,,,18456,26,0,0,9674.39,0
442522,,,18457,27,0,0,10264.19,0
442522,,,18458,28,0,0,10527.65,0
442522,,,18459,29,0,0,10824.88,0
442522,,,18460,30,0,0,11178.99,0
442522,,,18461,31,0,0,11575.84,0
442522,,,18705,32,0,0,11922.67,0
442522,08:50:00,08:50:00,18475,33,0,0,13047.47,1
442523,09:09:00,09:09:00,17851,1,0,0,0,1
442523,,,17836,2,0,0,769.44,0
442523,,,17917,3,0,0,2407.13,0
442523,,,17925,4,0,0,2673.52,0
442523,,,17926,5,0,0,2907.57,0
442523,,,17941,6,0,0,3125.25,0
442523,,,17942,7,0,0,3336.96,0
442523,,,17943,8,0,0,3703.53,0
442523,,,18092,9,0,0,3939.17,0
442523,,,18093,10,0,0,4206.04,0
442523,,,18094,11,0,0,4480.68,0
442523,,,23503,12,0,0,4748.13,0
442523,09:17:00,09:17:00,18311,13,0,0,5386.33,1
442523,,,18312,14,0,0,5620.22,0
442523,,,18319,15,0,0,5954.17,0
442523,,,18320,16,0,0,6309.42,0
442523,,,18321,17,0,0,6668.89,0
442523,,,18322,18,0,0,7056.54,0
442523,,,18392,19,0,0,7473.74,0
442523,,,18410,20,0,0,7858.99,0
442523,,,18411,21,0,0,8248.75,0
442523,,,18412,22,0,0,8508.9,0
442523,,,18406,23,0,0,8819.59,0
442523,,,18064,24,0,0,9110.12,0
442523,,,18065,25,0,0,9364.84,0
442523,,,18456,26,0,0,9674.39,0
442523,,,18457,27,0,0,10264.19,0
442523,,,18458,28,0,0,10527.65,0
442523,,,18459,29,0,0,10824.88,0
442523,,,18460,30,0,0,11178.99,0
442523,,,18461,31,0,0,11575.84,0
442523,,,18705,32,0,0,11922.67,0
442523,09:35:00,09:35:00,18475,33,0,0,13047.47,1
442524,10:08:00,10:08:00,17851,1,0,0,0,1
442524,,,17836,2,0,0,769.44,0
442524,,,17917,3,0,0,2407.13,0
442524,,,17925,4,0,0,2673.52,0
442524,,,17926,5,0,0,2907.57,0
442524,,,17941,6,0,0,3125.25,0
442524,,,17942,7,0,0,3336.96,0
442524,,,17943,8,0,0,3703.53,0
442524,,,18092,9,0,0,3939.17,0
442524,,,18093,10,0,0,4206.04,0
442524,,,18094,11,0,0,4480.68,0
442524,,,23503,12,0,0,4748.13,0
442524,10:17:00,10:17:00,18311,13,0,0,5386.33,1
442524,,,18312,14,0,0,5620.22,0
442524,,,18319,15,0,0,5954.17,0
442524,,,18320,16,0,0,6309.42,0
442524,,,18321,17,0,0,6668.89,0
442524,,,18322,18,0,0,7056.54,0
442524,,,18392,19,0,0,7473.74,0
442524,,,18410,20,0,0,7858.99,0
442524,,,18411,21,0,0,8248.75,0
442524,,,18412,22,0,0,8508.9,0
442524,,,18406,23,0,0,8819.59,0
442524,,,18064,24,0,0,9110.12,0
442524,,,18065,25,0,0,9364.84,0
442524,,,18456,26,0,0,9674.39,0
442524,,,18457,27,0,0,10264.19,0
442524,,,18458,28,0,0,10527.65,0
442524,,,18459,29,0,0,10824.88,0
442524,,,18460,30,0,0,11178.99,0
442524,,,18461,31,0,0,11575.84,0
442524,,,18705,32,0,0,11922.67,0
442524,10:35:00,10:35:00,18475,33,0,0,13047.47,1
442525,11:08:00,11:08:00,17851,1,0,0,0,1
442525,,,17836,2,0,0,769.44,0
442525,,,17917,3,0,0,2407.13,0
442525,,,17925,4,0,0,2673.52,0
442525,,,17926,5,0,0,2907.57,0
442525,,,17941,6,0,0,3125.25,0
442525,,,17942,7,0,0,3336.96,0
442525,,,17943,8,0,0,3703.53,0
442525,,,18092,9,0,0,3939.17,0
442525,,,18093,10,0,0,4206.04,0
442525,,,18094,11,0,0,4480.68,0
442525,,,23503,12,0,0,4748.13,0
442525,11:17:00,11:17:00,18311,13,0,0,5386.33,1
442525,,,18312,14,0,0,5620.22,0
442525,,,18319,15,0,0,5954.17,0
442525,,,18320,16,0,0,6309.42,0
442525,,,18321,17,0,0,6668.89,0
442525,,,18322,18,0,0,7056.54,0
442525,,,18392,19,0,0,7473.74,0
442525,,,18410,20,0,0,7858.99,0
442525,,,18411,21,0,0,8248.75,0
442525,,,18412,22,0,0,8508.9,0
442525,,,18406,23,0,0,8819.59,0
442525,,,18064,24,0,0,9110.12,0
442525,,,18065,25,0,0,9364.84,0
442525,,,18456,26,0,0,9674.39,0
442525,,,18457,27,0,0,10264.19,0
442525,,,18458,28,0,0,10527.65,0
442525,,,18459,29,0,0,10824.88,0
442525,,,18460,30,0,0,11178.99,0
442525,,,18461,31,0,0,11575.84,0
442525,,,18705,32,0,0,11922.67,0
442525,11:35:00,11:35:00,18475,33,0,0,13047.47,1
442526,12:08:00,12:08:00,17851,1,0,0,0,1
442526,,,17836,2,0,0,769.44,0
442526,,,17917,3,0,0,2407.13,0
442526,,,17925,4,0,0,2673.52,0
442526,,,17926,5,0,0,2907.57,0
442526,,,17941,6,0,0,3125.25,0
442526,,,17942,7,0,0,3336.96,0
442526,,,17943,8,0,0,3703.53,0
442526,,,18092,9,0,0,3939.17,0
442526,,,18093,10,0,0,4206.04,0
442526,,,18094,11,0,0,4480.68,0
442526,,,23503,12,0,0,4748.13,0
442526,12:17:00,12:17:00,18311,13,0,0,5386.33,1
442526,,,18312,14,0,0,5620.22,0
442526,,,18319,15,0,0,5954.17,0
442526,,,18320,16,0,0,6309.42,0
442526,,,18321,17,0,0,6668.89,0
442526,,,18322,18,0,0,7056.54,0
442526,,,18392,19,0,0,7473.74,0
442526,,,18410,20,0,0,7858.99,0
442526,,,18411,21,0,0,8248.75,0
442526,,,18412,22,0,0,8508.9,0
442526,,,18406,23,0,0,8819.59,0
442526,,,18064,24,0,0,9110.12,0
442526,,,18065,25,0,0,9364.84,0
442526,,,18456,26,0,0,9674.39,0
442526,,,18457,27,0,0,10264.19,0
442526,,,18458,28,0,0,10527.65,0
442526,,,18459,29,0,0,10824.88,0
442526,,,18460,30,0,0,11178.99,0
442526,,,18461,31,0,0,11575.84,0
442526,,,18705,32,0,0,11922.67,0
442526,12:35:00,12:35:00,18475,33,0,0,13047.47,1
442527,13:08:00,13:08:00,17851,1,0,0,0,1
442527,,,17836,2,0,0,769.44,0
442527,,,17917,3,0,0,2407.13,0
442527,,,17925,4,0,0,2673.52,0
442527,,,17926,5,0,0,2907.57,0
442527,,,17941,6,0,0,3125.25,0
442527,,,17942,7,0,0,3336.96,0
442527,,,17943,8,0,0,3703.53,0
442527,,,18092,9,0,0,3939.17,0
442527,,,18093,10,0,0,4206.04,0
442527,,,18094,11,0,0,4480.68,0
442527,,,23503,12,0,0,4748.13,0
442527,13:17:00,13:17:00,18311,13,0,0,5386.33,1
442527,,,18312,14,0,0,5620.22,0
442527,,,18319,15,0,0,5954.17,0
442527,,,18320,16,0,0,6309.42,0
442527,,,18321,17,0,0,6668.89,0
442527,,,18322,18,0,0,7056.54,0
442527,,,18392,19,0,0,7473.74,0
442527,,,18410,20,0,0,7858.99,0
442527,,,18411,21,0,0,8248.75,0
442527,,,18412,22,0,0,8508.9,0
442527,,,18406,23,0,0,8819.59,0
442527,,,18064,24,0,0,9110.12,0
442527,,,18065,25,0,0,9364.84,0
442527,,,18456,26,0,0,9674.39,0
442527,,,18457,27,0,0,10264.19,0
442527,,,18458,28,0,0,10527.65,0
442527,,,18459,29,0,0,10824.88,0
442527,,,18460,30,0,0,11178.99,0
442527,,,18461,31,0,0,11575.84,0
442527,,,18705,32,0,0,11922.67,0
442527,13:35:00,13:35:00,18475,33,0,0,13047.47,1
442528,14:08:00,14:08:00,17851,1,0,0,0,1
442528,,,17836,2,0,0,769.44,0
442528,,,17917,3,0,0,2407.13,0
442528,,,17925,4,0,0,2673.52,0
442528,,,17926,5,0,0,2907.57,0
442528,,,17941,6,0,0,3125.25,0
442528,,,17942,7,0,0,3336.96,0
442528,,,17943,8,0,0,3703.53,0
442528,,,18092,9,0,0,3939.17,0
442528,,,18093,10,0,0,4206.04,0
442528,,,18094,11,0,0,4480.68,0
442528,,,23503,12,0,0,4748.13,0
442528,14:17:00,14:17:00,18311,13,0,0,5386.33,1
442528,,,18312,14,0,0,5620.22,0
442528,,,18319,15,0,0,5954.17,0
442528,,,18320,16,0,0,6309.42,0
442528,,,18321,17,0,0,6668.89,0
442528,,,18322,18,0,0,7056.54,0
442528,,,18392,19,0,0,7473.74,0
442528,,,18410,20,0,0,7858.99,0
442528,,,18411,21,0,0,8248.75,0
442528,,,18412,22,0,0,8508.9,0
442528,,,18406,23,0,0,8819.59,0
442528,,,18064,24,0,0,9110.12,0
442528,,,18065,25,0,0,9364.84,0
442528,,,18456,26,0,0,9674.39,0
442528,,,18457,27,0,0,10264.19,0
442528,,,18458,28,0,0,10527.65,0
442528,,,18459,29,0,0,10824.88,0
442528,,,18460,30,0,0,11178.99,0
442528,,,18461,31,0,0,11575.84,0
442528,,,18705,32,0,0,11922.67,0
442528,14:35:00,14:35:00,18475,33,0,0,13047.47,1
442529,15:08:00,15:08:00,17851,1,0,0,0,1
442529,,,17836,2,0,0,769.44,0
442529,,,17917,3,0,0,2407.13,0
442529,,,17925,4,0,0,2673.52,0
442529,,,17926,5,0,0,2907.57,0
442529,,,17941,6,0,0,3125.25,0
442529,,,17942,7,0,0,3336.96,0
442529,,,17943,8,0,0,3703.53,0
442529,,,18092,9,0,0,3939.17,0
442529,,,18093,10,0,0,4206.04,0
442529,,,18094,11,0,0,4480.68,0
442529,,,23503,12,0,0,4748.13,0
442529,15:17:00,15:17:00,18311,13,0,0,5386.33,1
442529,,,18312,14,0,0,5620.22,0
442529,,,18319,15,0,0,5954.17,0
442529,,,18320,16,0,0,6309.42,0
442529,,,18321,17,0,0,6668.89,0
442529,,,18322,18,0,0,7056.54,0
442529,,,18392,19,0,0,7473.74,0
442529,,,18410,20,0,0,7858.99,0
442529,,,18411,21,0,0,8248.75,0
442529,,,18412,22,0,0,8508.9,0
442529,,,18406,23,0,0,8819.59,0
442529,,,18064,24,0,0,9110.12,0
442529,,,18065,25,0,0,9364.84,0
442529,,,18456,26,0,0,9674.39,0
442529,,,18457,27,0,0,10264.19,0
442529,,,18458,28,0,0,10527.65,0
442529,,,18459,29,0,0,10824.88,0
442529,,,18460,30,0,0,11178.99,0
442529,,,18461,31,0,0,11575.84,0
442529,,,18705,32,0,0,11922.67,0
442529,15:35:00,15:35:00,18475,33,0,0,13047.47,1
442530,16:08:00,16:08:00,17851,1,0,0,0,1
442530,,,17836,2,0,0,769.44,0
442530,,,17917,3,0,0,2407.13,0
442530,,,17925,4,0,0,2673.52,0
442530,,,17926,5,0,0,2907.57,0
442530,,,17941,6,0,0,3125.25,0
442530,,,17942,7,0,0,3336.96,0
442530,,,17943,8,0,0,3703.53,0
442530,,,18092,9,0,0,3939.17,0
442530,,,18093,10,0,0,4206.04,0
442530,,,18094,11,0,0,4480.68,0
442530,,,23503,12,0,0,4748.13,0
442530,16:17:00,16:17:00,18311,13,0,0,5386.33,1
442530,,,18312,14,0,0,5620.22,0
442530,,,18319,15,0,0,5954.17,0
442530,,,18320,16,0,0,6309.42,0
442530,,,18321,17,0,0,6668.89,0
442530,,,18322,18,0,0,7056.54,0
442530,,,18392,19,0,0,7473.74,0
442530,,,18410,20,0,0,7858.99,0
442530,,,18411,21,0,0,8248.75,0
442530,,,18412,22,0,0,8508.9,0
442530,,,18406,23,0,0,8819.59,0
442530,,,18064,24,0,0,9110.12,0
442530,,,18065,25,0,0,9364.84,0
442530,,,18456,26,0,0,9674.39,0
442530,,,18457,27,0,0,10264.19,0
442530,,,18458,28,0,0,10527.65,0
442530,,,18459,29,0,0,10824.88,0
442530,,,18460,30,0,0,11178.99,0
442530,,,18461,31,0,0,11575.84,0
442530,,,18705,32,0,0,11922.67,0
442530,16:35:00,16:35:00,18475,33,0,0,13047.47,1
442531,17:08:00,17:08:00,17851,1,0,0,0,1
442531,,,17836,2,0,0,769.44,0
442531,,,17917,3,0,0,2407.13,0
442531,,,17925,4,0,0,2673.52,0
442531,,,17926,5,0,0,2907.57,0
442531,,,17941,6,0,0,3125.25,0
442531,,,17942,7,0,0,3336.96,0
442531,,,17943,8,0,0,3703.53,0
442531,,,18092,9,0,0,3939.17,0
442531,,,18093,10,0,0,4206.04,0
442531,,,18094,11,0,0,4480.68,0
442531,,,23503,12,0,0,4748.13,0
442531,17:17:00,17:17:00,18311,13,0,0,5386.33,1
442531,,,18312,14,0,0,5620.22,0
442531,,,18319,15,0,0,5954.17,0
442531,,,18320,16,0,0,6309.42,0
442531,,,18321,17,0,0,6668.89,0
442531,,,18322,18,0,0,7056.54,0
442531,,,18392,19,0,0,7473.74,0
442531,,,18410,20,0,0,7858.99,0
442531,,,18411,21,0,0,8248.75,0
442531,,,18412,22,0,0,8508.9,0
442531,,,18406,23,0,0,8819.59,0
442531,,,18064,24,0,0,9110.12,0
442531,,,18065,25,0,0,9364.84,0
442531,,,18456,26,0,0,9674.39,0
442531,,,18457,27,0,0,10264.19,0
442531,,,18458,28,0,0,10527.65,0
442531,,,18459,29,0,0,10824.88,0
442531,,,18460,30,0,0,11178.99,0
442531,,,18461,31,0,0,11575.84,0
442531,,,18705,32,0,0,11922.67,0
442531,17:35:00,17:35:00,18475,33,0,0,13047.47,1
442532,18:11:00,18:11:00,17851,1,0,0,0,1
442532,,,17836,2,0,0,769.44,0
442532,,,17917,3,0,0,2407.13,0
442532,,,17925,4,0,0,2673.52,0
442532,,,17926,5,0,0,2907.57,0
442532,,,17941,6,0,0,3125.25,0
442532,,,17942,7,0,0,3336.96,0
442532,,,17943,8,0,0,3703.53,0
442532,,,18092,9,0,0,3939.17,0
442532,,,18093,10,0,0,4206.04,0
442532,,,18094,11,0,0,4480.68,0
442532,,,23503,12,0,0,4748.13,0
442532,18:19:00,18:19:00,18311,13,0,0,5386.33,1
442532,,,18312,14,0,0,5620.22,0
442532,,,18319,15,0,0,5954.17,0
442532,,,18320,16,0,0,6309.42,0
442532,,,18321,17,0,0,6668.89,0
442532,,,18322,18,0,0,7056.54,0
442532,,,18392,19,0,0,7473.74,0
442532,,,18410,20,0,0,7858.99,0
442532,,,18411,21,0,0,8248.75,0
442532,,,18412,22,0,0,8508.9,0
442532,,,18406,23,0,0,8819.59,0
442532,,,18064,24,0,0,9110.12,0
442532,,,18065,25,0,0,9364.84,0
442532,,,18456,26,0,0,9674.39,0
442532,,,18457,27,0,0,10264.19,0
442532,,,18458,28,0,0,10527.65,0
442532,,,18459,29,0,0,10824.88,0
442532,,,18460,30,0,0,11178.99,0
442532,,,18461,31,0,0,11575.84,0
442532,,,18705,32,0,0,11922.67,0
442532,18:35:00,18:35:00,18475,33,0,0,13047.47,1
442533,06:14:00,06:14:00,17851,1,0,0,0,1
442533,,,17836,2,0,0,769.44,0
442533,,,17917,3,0,0,2407.13,0
442533,,,17925,4,0,0,2673.52,0
442533,,,17926,5,0,0,2907.57,0
442533,,,17941,6,0,0,3125.25,0
442533,,,17942,7,0,0,3336.96,0
442533,,,17943,8,0,0,3703.53,0
442533,,,18092,9,0,0,3939.17,0
442533,,,18093,10,0,0,4206.04,0
442533,,,18094,11,0,0,4480.68,0
442533,,,23503,12,0,0,4748.13,0
442533,06:22:00,06:22:00,18311,13,0,0,5386.33,1
442533,,,18312,14,0,0,5620.22,0
442533,,,18319,15,0,0,5954.17,0
442533,,,18320,16,0,0,6309.42,0
442533,,,18321,17,0,0,6668.89,0
442533,,,18322,18,0,0,7056.54,0
442533,,,18392,19,0,0,7473.74,0
442533,,,18410,20,0,0,7858.99,0
442533,,,18411,21,0,0,8248.75,0
442533,,,18412,22,0,0,8508.9,0
442533,,,18406,23,0,0,8819.59,0
442533,,,18064,24,0,0,9110.12,0
442533,,,18065,25,0,0,9364.84,0
442533,,,18456,26,0,0,9674.39,0
442533,,,18457,27,0,0,10264.19,0
442533,,,18458,28,0,0,10527.65,0
442533,,,18459,29,0,0,10824.88,0
442533,,,18460,30,0,0,11178.99,0
442533,,,18461,31,0,0,11575.84,0
442533,,,18705,32,0,0,11922.67,0
442533,06:42:00,06:42:00,18475,33,0,0,13047.47,1
442534,06:31:00,06:31:00,17851,1,0,0,0,1
442534,,,17836,2,0,0,769.44,0
442534,,,17917,3,0,0,2407.13,0
442534,,,17925,4,0,0,2673.52,0
442534,,,17926,5,0,0,2907.57,0
442534,,,17941,6,0,0,3125.25,0
442534,,,17942,7,0,0,3336.96,0
442534,,,17943,8,0,0,3703.53,0
442534,,,18092,9,0,0,3939.17,0
442534,,,18093,10,0,0,4206.04,0
442534,,,18094,11,0,0,4480.68,0
442534,,,23503,12,0,0,4748.13,0
442534,06:39:00,06:39:00,18311,13,0,0,5386.33,1
442534,,,18312,14,0,0,5620.22,0
442534,,,18319,15,0,0,5954.17,0
442534,,,18320,16,0,0,6309.42,0
442534,,,18321,17,0,0,6668.89,0
442534,,,18322,18,0,0,7056.54,0
442534,,,18392,19,0,0,7473.74,0
442534,,,18410,20,0,0,7858.99,0
442534,,,18411,21,0,0,8248.75,0
442534,,,18412,22,0,0,8508.9,0
442534,,,18406,23,0,0,8819.59,0
442534,,,18064,24,0,0,9110.12,0
442534,,,18065,25,0,0,9364.84,0
442534,,,18456,26,0,0,9674.39,0
442534,,,18457,27,0,0,10264.19,0
442534,,,18458,28,0,0,10527.65,0
442534,,,18459,29,0,0,10824.88,0
442534,,,18460,30,0,0,11178.99,0
442534,,,18461,31,0,0,11575.84,0
442534,,,18705,32,0,0,11922.67,0
442534,06:58:00,06:58:00,18475,33,0,0,13047.47,1
442535,06:50:00,06:50:00,17851,1,0,0,0,1
442535,,,17836,2,0,0,769.44,0
442535,,,17917,3,0,0,2407.13,0
442535,,,17925,4,0,0,2673.52,0
442535,,,17926,5,0,0,2907.57,0
442535,,,17941,6,0,0,3125.25,0
442535,,,17942,7,0,0,3336.96,0
442535,,,17943,8,0,0,3703.53,0
442535,,,18092,9,0,0,3939.17,0
442535,,,18093,10,0,0,4206.04,0
442535,,,18094,11,0,0,4480.68,0
442535,,,23503,12,0,0,4748.13,0
442535,06:58:00,06:58:00,18311,13,0,0,5386.33,1
442535,,,18312,14,0,0,5620.22,0
442535,,,18319,15,0,0,5954.17,0
442535,,,18320,16,0,0,6309.42,0
442535,,,18321,17,0,0,6668.89,0
442535,,,18322,18,0,0,7056.54,0
442535,,,18392,19,0,0,7473.74,0
442535,,,18410,20,0,0,7858.99,0
442535,,,18411,21,0,0,8248.75,0
442535,,,18412,22,0,0,8508.9,0
442535,,,18406,23,0,0,8819.59,0
442535,,,18064,24,0,0,9110.12,0
442535,,,18065,25,0,0,9364.84,0
442535,,,18456,26,0,0,9674.39,0
442535,,,18457,27,0,0,10264.19,0
442535,,,18458,28,0,0,10527.65,0
442535,,,18459,29,0,0,10824.88,0
442535,,,18460,30,0,0,11178.99,0
442535,,,18461,31,0,0,11575.84,0
442535,,,18705,32,0,0,11922.67,0
442535,07:18:00,07:18:00,18475,33,0,0,13047.47,1
442536,07:10:00,07:10:00,17851,1,0,0,0,1
442536,,,17836,2,0,0,769.44,0
442536,,,17917,3,0,0,2407.13,0
442536,,,17925,4,0,0,2673.52,0
442536,,,17926,5,0,0,2907.57,0
442536,,,17941,6,0,0,3125.25,0
442536,,,17942,7,0,0,3336.96,0
442536,,,17943,8,0,0,3703.53,0
442536,,,18092,9,0,0,3939.17,0
442536,,,18093,10,0,0,4206.04,0
442536,,,18094,11,0,0,4480.68,0
442536,,,23503,12,0,0,4748.13,0
442536,07:18:00,07:18:00,18311,13,0,0,5386.33,1
442536,,,18312,14,0,0,5620.22,0
442536,,,18319,15,0,0,5954.17,0
442536,,,18320,16,0,0,6309.42,0
442536,,,18321,17,0,0,6668.89,0
442536,,,18322,18,0,0,7056.54,0
442536,,,18392,19,0,0,7473.74,0
442536,,,18410,20,0,0,7858.99,0
442536,,,18411,21,0,0,8248.75,0
442536,,,18412,22,0,0,8508.9,0
442536,,,18406,23,0,0,8819.59,0
442536,,,18064,24,0,0,9110.12,0
442536,,,18065,25,0,0,9364.84,0
442536,,,18456,26,0,0,9674.39,0
442536,,,18457,27,0,0,10264.19,0
442536,,,18458,28,0,0,10527.65,0
442536,,,18459,29,0,0,10824.88,0
442536,,,18460,30,0,0,11178.99,0
442536,,,18461,31,0,0,11575.84,0
442536,,,18705,32,0,0,11922.67,0
442536,07:40:00,07:40:00,18475,33,0,0,13047.47,1
442537,07:24:00,07:24:00,17851,1,0,0,0,1
442537,,,17836,2,0,0,769.44,0
442537,,,17917,3,0,0,2407.13,0
442537,,,17925,4,0,0,2673.52,0
442537,,,17926,5,0,0,2907.57,0
442537,,,17941,6,0,0,3125.25,0
442537,,,17942,7,0,0,3336.96,0
442537,,,17943,8,0,0,3703.53,0
442537,,,18092,9,0,0,3939.17,0
442537,,,18093,10,0,0,4206.04,0
442537,,,18094,11,0,0,4480.68,0
442537,,,23503,12,0,0,4748.13,0
442537,07:32:00,07:32:00,18311,13,0,0,5386.33,1
442537,,,18312,14,0,0,5620.22,0
442537,,,18319,15,0,0,5954.17,0
442537,,,18320,16,0,0,6309.42,0
442537,,,18321,17,0,0,6668.89,0
442537,,,18322,18,0,0,7056.54,0
442537,,,18392,19,0,0,7473.74,0
442537,,,18410,20,0,0,7858.99,0
442537,,,18411,21,0,0,8248.75,0
442537,,,18412,22,0,0,8508.9,0
442537,,,18406,23,0,0,8819.59,0
442537,,,18064,24,0,0,9110.12,0
442537,,,18065,25,0,0,9364.84,0
442537,,,18456,26,0,0,9674.39,0
442537,,,18457,27,0,0,10264.19,0
442537,,,18458,28,0,0,10527.65,0
442537,,,18459,29,0,0,10824.88,0
442537,,,18460,30,0,0,11178.99,0
442537,,,18461,31,0,0,11575.84,0
442537,,,18705,32,0,0,11922.67,0
442537,07:54:00,07:54:00,18475,33,0,0,13047.47,1
442538,07:43:00,07:43:00,17851,1,0,0,0,1
442538,,,17836,2,0,0,769.44,0
442538,,,17917,3,0,0,2407.13,0
442538,,,17925,4,0,0,2673.52,0
442538,,,17926,5,0,0,2907.57,0
442538,,,17941,6,0,0,3125.25,0
442538,,,17942,7,0,0,3336.96,0
442538,,,17943,8,0,0,3703.53,0
442538,,,18092,9,0,0,3939.17,0
442538,,,18093,10,0,0,4206.04,0
442538,,,18094,11,0,0,4480.68,0
442538,,,23503,12,0,0,4748.13,0
442538,07:52:00,07:52:00,18311,13,0,0,5386.33,1
442538,,,18312,14,0,0,5620.22,0
442538,,,18319,15,0,0,5954.17,0
442538,,,18320,16,0,0,6309.42,0
442538,,,18321,17,0,0,6668.89,0
442538,,,18322,18,0,0,7056.54,0
442538,,,18392,19,0,0,7473.74,0
442538,,,18410,20,0,0,7858.99,0
442538,,,18411,21,0,0,8248.75,0
442538,,,18412,22,0,0,8508.9,0
442538,,,18406,23,0,0,8819.59,0
442538,,,18064,24,0,0,9110.12,0
442538,,,18065,25,0,0,9364.84,0
442538,,,18456,26,0,0,9674.39,0
442538,,,18457,27,0,0,10264.19,0
442538,,,18458,28,0,0,10527.65,0
442538,,,18459,29,0,0,10824.88,0
442538,,,18460,30,0,0,11178.99,0
442538,,,18461,31,0,0,11575.84,0
442538,,,18705,32,0,0,11922.67,0
442538,08:14:00,08:14:00,18475,33,0,0,13047.47,1
442539,07:58:00,07:58:00,17851,1,0,0,0,1
442539,,,17836,2,0,0,769.44,0
442539,,,17917,3,0,0,2407.13,0
442539,,,17925,4,0,0,2673.52,0
442539,,,17926,5,0,0,2907.57,0
442539,,,17941,6,0,0,3125.25,0
442539,,,17942,7,0,0,3336.96,0
442539,,,17943,8,0,0,3703.53,0
442539,,,18092,9,0,0,3939.17,0
442539,,,18093,10,0,0,4206.04,0
442539,,,18094,11,0,0,4480.68,0
442539,,,23503,12,0,0,4748.13,0
442539,08:08:00,08:08:00,18311,13,0,0,5386.33,1
442539,,,18312,14,0,0,5620.22,0
442539,,,18319,15,0,0,5954.17,0
442539,,,18320,16,0,0,6309.42,0
442539,,,18321,17,0,0,6668.89,0
442539,,,18322,18,0,0,7056.54,0
442539,,,18392,19,0,0,7473.74,0
442539,,,18410,20,0,0,7858.99,0
442539,,,18411,21,0,0,8248.75,0
442539,,,18412,22,0,0,8508.9,0
442539,,,18406,23,0,0,8819.59,0
442539,,,18064,24,0,0,9110.12,0
442539,,,18065,25,0,0,9364.84,0
442539,,,18456,26,0,0,9674.39,0
442539,,,18457,27,0,0,10264.19,0
442539,,,18458,28,0,0,10527.65,0
442539,,,18459,29,0,0,10824.88,0
442539,,,18460,30,0,0,11178.99,0
442539,,,18461,31,0,0,11575.84,0
442539,,,18705,32,0,0,11922.67,0
442539,08:30:00,08:30:00,18475,33,0,0,13047.47,1
442540,08:38:00,08:38:00,17851,1,0,0,0,1
442540,,,17836,2,0,0,769.44,0
442540,,,17917,3,0,0,2407.13,0
442540,,,17925,4,0,0,2673.52,0
442540,,,17926,5,0,0,2907.57,0
442540,,,17941,6,0,0,3125.25,0
442540,,,17942,7,0,0,3336.96,0
442540,,,17943,8,0,0,3703.53,0
442540,,,18092,9,0,0,3939.17,0
442540,,,18093,10,0,0,4206.04,0
442540,,,18094,11,0,0,4480.68,0
442540,,,23503,12,0,0,4748.13,0
442540,08:47:00,08:47:00,18311,13,0,0,5386.33,1
442540,,,18312,14,0,0,5620.22,0
442540,,,18319,15,0,0,5954.17,0
442540,,,18320,16,0,0,6309.42,0
442540,,,18321,17,0,0,6668.89,0
442540,,,18322,18,0,0,7056.54,0
442540,,,18392,19,0,0,7473.74,0
442540,,,18410,20,0,0,7858.99,0
442540,,,18411,21,0,0,8248.75,0
442540,,,18412,22,0,0,8508.9,0
442540,,,18406,23,0,0,8819.59,0
442540,,,18064,24,0,0,9110.12,0
442540,,,18065,25,0,0,9364.84,0
442540,,,18456,26,0,0,9674.39,0
442540,,,18457,27,0,0,10264.19,0
442540,,,18458,28,0,0,10527.65,0
442540,,,18459,29,0,0,10824.88,0
442540,,,18460,30,0,0,11178.99,0
442540,,,18461,31,0,0,11575.84,0
442540,,,18705,32,0,0,11922.67,0
442540,09:08:00,09:08:00,18475,33,0,0,13047.47,1
442541,09:16:00,09:16:00,17851,1,0,0,0,1
442541,,,17836,2,0,0,769.44,0
442541,,,17917,3,0,0,2407.13,0
442541,,,17925,4,0,0,2673.52,0
442541,,,17926,5,0,0,2907.57,0
442541,,,17941,6,0,0,3125.25,0
442541,,,17942,7,0,0,3336.96,0
442541,,,17943,8,0,0,3703.53,0
442541,,,18092,9,0,0,3939.17,0
442541,,,18093,10,0,0,4206.04,0
442541,,,18094,11,0,0,4480.68,0
442541,,,23503,12,0,0,4748.13,0
442541,09:25:00,09:25:00,18311,13,0,0,5386.33,1
442541,,,18312,14,0,0,5620.22,0
442541,,,18319,15,0,0,5954.17,0
442541,,,18320,16,0,0,6309.42,0
442541,,,18321,17,0,0,6668.89,0
442541,,,18322,18,0,0,7056.54,0
442541,,,18392,19,0,0,7473.74,0
442541,,,18410,20,0,0,7858.99,0
442541,,,18411,21,0,0,8248.75,0
442541,,,18412,22,0,0,8508.9,0
442541,,,18406,23,0,0,8819.59,0
442541,,,18064,24,0,0,9110.12,0
442541,,,18065,25,0,0,9364.84,0
442541,,,18456,26,0,0,9674.39,0
442541,,,18457,27,0,0,10264.19,0
442541,,,18458,28,0,0,10527.65,0
442541,,,18459,29,0,0,10824.88,0
442541,,,18460,30,0,0,11178.99,0
442541,,,18461,31,0,0,11575.84,0
442541,,,18705,32,0,0,11922.67,0
442541,09:44:00,09:44:00,18475,33,0,0,13047.47,1
442542,10:16:00,10:16:00,17851,1,0,0,0,1
442542,,,17836,2,0,0,769.44,0
442542,,,17917,3,0,0,2407.13,0
442542,,,17925,4,0,0,2673.52,0
442542,,,17926,5,0,0,2907.57,0
442542,,,17941,6,0,0,3125.25,0
442542,,,17942,7,0,0,3336.96,0
442542,,,17943,8,0,0,3703.53,0
442542,,,18092,9,0,0,3939.17,0
442542,,,18093,10,0,0,4206.04,0
442542,,,18094,11,0,0,4480.68,0
442542,,,23503,12,0,0,4748.13,0
442542,10:25:00,10:25:00,18311,13,0,0,5386.33,1
442542,,,18312,14,0,0,5620.22,0
442542,,,18319,15,0,0,5954.17,0
442542,,,18320,16,0,0,6309.42,0
442542,,,18321,17,0,0,6668.89,0
442542,,,18322,18,0,0,7056.54,0
442542,,,18392,19,0,0,7473.74,0
442542,,,18410,20,0,0,7858.99,0
442542,,,18411,21,0,0,8248.75,0
442542,,,18412,22,0,0,8508.9,0
442542,,,18406,23,0,0,8819.59,0
442542,,,18064,24,0,0,9110.12,0
442542,,,18065,25,0,0,9364.84,0
442542,,,18456,26,0,0,9674.39,0
442542,,,18457,27,0,0,10264.19,0
442542,,,18458,28,0,0,10527.65,0
442542,,,18459,29,0,0,10824.88,0
442542,,,18460,30,0,0,11178.99,0
442542,,,18461,31,0,0,11575.84,0
442542,,,18705,32,0,0,11922.67,0
442542,10:43:00,10:43:00,18475,33,0,0,13047.47,1
442543,11:16:00,11:16:00,17851,1,0,0,0,1
442543,,,17836,2,0,0,769.44,0
442543,,,17917,3,0,0,2407.13,0
442543,,,17925,4,0,0,2673.52,0
442543,,,17926,5,0,0,2907.57,0
442543,,,17941,6,0,0,3125.25,0
442543,,,17942,7,0,0,3336.96,0
442543,,,17943,8,0,0,3703.53,0
442543,,,18092,9,0,0,3939.17,0
442543,,,18093,10,0,0,4206.04,0
442543,,,18094,11,0,0,4480.68,0
442543,,,23503,12,0,0,4748.13,0
442543,11:25:00,11:25:00,18311,13,0,0,5386.33,1
442543,,,18312,14,0,0,5620.22,0
442543,,,18319,15,0,0,5954.17,0
442543,,,18320,16,0,0,6309.42,0
442543,,,18321,17,0,0,6668.89,0
442543,,,18322,18,0,0,7056.54,0
442543,,,18392,19,0,0,7473.74,0
442543,,,18410,20,0,0,7858.99,0
442543,,,18411,21,0,0,8248.75,0
442543,,,18412,22,0,0,8508.9,0
442543,,,18406,23,0,0,8819.59,0
442543,,,18064,24,0,0,9110.12,0
442543,,,18065,25,0,0,9364.84,0
442543,,,18456,26,0,0,9674.39,0
442543,,,18457,27,0,0,10264.19,0
442543,,,18458,28,0,0,10527.65,0
442543,,,18459,29,0,0,10824.88,0
442543,,,18460,30,0,0,11178.99,0
442543,,,18461,31,0,0,11575.84,0
442543,,,18705,32,0,0,11922.67,0
442543,11:43:00,11:43:00,18475,33,0,0,13047.47,1
442544,12:16:00,12:16:00,17851,1,0,0,0,1
442544,,,17836,2,0,0,769.44,0
442544,,,17917,3,0,0,2407.13,0
442544,,,17925,4,0,0,2673.52,0
442544,,,17926,5,0,0,2907.57,0
442544,,,17941,6,0,0,3125.25,0
442544,,,17942,7,0,0,3336.96,0
442544,,,17943,8,0,0,3703.53,0
442544,,,18092,9,0,0,3939.17,0
442544,,,18093,10,0,0,4206.04,0
442544,,,18094,11,0,0,4480.68,0
442544,,,23503,12,0,0,4748.13,0
442544,12:25:00,12:25:00,18311,13,0,0,5386.33,1
442544,,,18312,14,0,0,5620.22,0
442544,,,18319,15,0,0,5954.17,0
442544,,,18320,16,0,0,6309.42,0
442544,,,18321,17,0,0,6668.89,0
442544,,,18322,18,0,0,7056.54,0
442544,,,18392,19,0,0,7473.74,0
442544,,,18410,20,0,0,7858.99,0
442544,,,18411,21,0,0,8248.75,0
442544,,,18412,22,0,0,8508.9,0
442544,,,18406,23,0,0,8819.59,0
442544,,,18064,24,0,0,9110.12,0
442544,,,18065,25,0,0,9364.84,0
442544,,,18456,26,0,0,9674.39,0
442544,,,18457,27,0,0,10264.19,0
442544,,,18458,28,0,0,10527.65,0
442544,,,18459,29,0,0,10824.88,0
442544,,,18460,30,0,0,11178.99,0
442544,,,18461,31,0,0,11575.84,0
442544,,,18705,32,0,0,11922.67,0
442544,12:43:00,12:43:00,18475,33,0,0,13047.47,1
442545,13:16:00,13:16:00,17851,1,0,0,0,1
442545,,,17836,2,0,0,769.44,0
442545,,,17917,3,0,0,2407.13,0
442545,,,17925,4,0,0,2673.52,0
442545,,,17926,5,0,0,2907.57,0
442545,,,17941,6,0,0,3125.25,0
442545,,,17942,7,0,0,3336.96,0
442545,,,17943,8,0,0,3703.53,0
442545,,,18092,9,0,0,3939.17,0
442545,,,18093,10,0,0,4206.04,0
442545,,,18094,11,0,0,4480.68,0
442545,,,23503,12,0,0,4748.13,0
442545,13:25:00,13:25:00,18311,13,0,0,5386.33,1
442545,,,18312,14,0,0,5620.22,0
442545,,,18319,15,0,0,5954.17,0
442545,,,18320,16,0,0,6309.42,0
442545,,,18321,17,0,0,6668.89,0
442545,,,18322,18,0,0,7056.54,0
442545,,,18392,19,0,0,7473.74,0
442545,,,18410,20,0,0,7858.99,0
442545,,,18411,21,0,0,8248.75,0
442545,,,18412,22,0,0,8508.9,0
442545,,,18406,23,0,0,8819.59,0
442545,,,18064,24,0,0,9110.12,0
442545,,,18065,25,0,0,9364.84,0
442545,,,18456,26,0,0,9674.39,0
442545,,,18457,27,0,0,10264.19,0
442545,,,18458,28,0,0,10527.65,0
442545,,,18459,29,0,0,10824.88,0
442545,,,18460,30,0,0,11178.99,0
442545,,,18461,31,0,0,11575.84,0
442545,,,18705,32,0,0,11922.67,0
442545,13:43:00,13:43:00,18475,33,0,0,13047.47,1
442546,15:35:00,15:35:00,17851,1,0,0,0,1
442546,,,17836,2,0,0,769.44,0
442546,,,17917,3,0,0,2407.13,0
442546,,,17925,4,0,0,2673.52,0
442546,,,17926,5,0,0,2907.57,0
442546,,,17941,6,0,0,3125.25,0
442546,,,17942,7,0,0,3336.96,0
442546,,,17943,8,0,0,3703.53,0
442546,,,18092,9,0,0,3939.17,0
442546,,,18093,10,0,0,4206.04,0
442546,,,18094,11,0,0,4480.68,0
442546,,,23503,12,0,0,4748.13,0
442546,15:44:00,15:44:00,18311,13,0,0,5386.33,1
442546,,,18312,14,0,0,5620.22,0
442546,,,18319,15,0,0,5954.17,0
442546,,,18320,16,0,0,6309.42,0
442546,,,18321,17,0,0,6668.89,0
442546,,,18322,18,0,0,7056.54,0
442546,,,18392,19,0,0,7473.74,0
442546,,,18410,20,0,0,7858.99,0
442546,,,18411,21,0,0,8248.75,0
442546,,,18412,22,0,0,8508.9,0
442546,,,18406,23,0,0,8819.59,0
442546,,,18064,24,0,0,9110.12,0
442546,,,18065,25,0,0,9364.84,0
442546,,,18456,26,0,0,9674.39,0
442546,,,18457,27,0,0,10264.19,0
442546,,,18458,28,0,0,10527.65,0
442546,,,18459,29,0,0,10824.88,0
442546,,,18460,30,0,0,11178.99,0
442546,,,18461,31,0,0,11575.84,0
442546,,,18705,32,0,0,11922.67,0
442546,16:05:00,16:05:00,18475,33,0,0,13047.47,1
442547,15:52:00,15:52:00,17851,1,0,0,0,1
442547,,,17836,2,0,0,769.44,0
442547,,,17917,3,0,0,2407.13,0
442547,,,17925,4,0,0,2673.52,0
442547,,,17926,5,0,0,2907.57,0
442547,,,17941,6,0,0,3125.25,0
442547,,,17942,7,0,0,3336.96,0
442547,,,17943,8,0,0,3703.53,0
442547,,,18092,9,0,0,3939.17,0
442547,,,18093,10,0,0,4206.04,0
442547,,,18094,11,0,0,4480.68,0
442547,,,23503,12,0,0,4748.13,0
442547,16:01:00,16:01:00,18311,13,0,0,5386.33,1
442547,,,18312,14,0,0,5620.22,0
442547,,,18319,15,0,0,5954.17,0
442547,,,18320,16,0,0,6309.42,0
442547,,,18321,17,0,0,6668.89,0
442547,,,18322,18,0,0,7056.54,0
442547,,,18392,19,0,0,7473.74,0
442547,,,18410,20,0,0,7858.99,0
442547,,,18411,21,0,0,8248.75,0
442547,,,18412,22,0,0,8508.9,0
442547,,,18406,23,0,0,8819.59,0
442547,,,18064,24,0,0,9110.12,0
442547,,,18065,25,0,0,9364.84,0
442547,,,18456,26,0,0,9674.39,0
442547,,,18457,27,0,0,10264.19,0
442547,,,18458,28,0,0,10527.65,0
442547,,,18459,29,0,0,10824.88,0
442547,,,18460,30,0,0,11178.99,0
442547,,,18461,31,0,0,11575.84,0
442547,,,18705,32,0,0,11922.67,0
442547,16:20:00,16:20:00,18475,33,0,0,13047.47,1
442548,16:25:00,16:25:00,17851,1,0,0,0,1
442548,,,17836,2,0,0,769.44,0
442548,,,17917,3,0,0,2407.13,0
442548,,,17925,4,0,0,2673.52,0
442548,,,17926,5,0,0,2907.57,0
442548,,,17941,6,0,0,3125.25,0
442548,,,17942,7,0,0,3336.96,0
442548,,,17943,8,0,0,3703.53,0
442548,,,18092,9,0,0,3939.17,0
442548,,,18093,10,0,0,4206.04,0
442548,,,18094,11,0,0,4480.68,0
442548,,,23503,12,0,0,4748.13,0
442548,16:34:00,16:34:00,18311,13,0,0,5386.33,1
442548,,,18312,14,0,0,5620.22,0
442548,,,18319,15,0,0,5954.17,0
442548,,,18320,16,0,0,6309.42,0
442548,,,18321,17,0,0,6668.89,0
442548,,,18322,18,0,0,7056.54,0
442548,,,18392,19,0,0,7473.74,0
442548,,,18410,20,0,0,7858.99,0
442548,,,18411,21,0,0,8248.75,0
442548,,,18412,22,0,0,8508.9,0
442548,,,18406,23,0,0,8819.59,0
442548,,,18064,24,0,0,9110.12,0
442548,,,18065,25,0,0,9364.84,0
442548,,,18456,26,0,0,9674.39,0
442548,,,18457,27,0,0,10264.19,0
442548,,,18458,28,0,0,10527.65,0
442548,,,18459,29,0,0,10824.88,0
442548,,,18460,30,0,0,11178.99,0
442548,,,18461,31,0,0,11575.84,0
442548,,,18705,32,0,0,11922.67,0
442548,16:53:00,16:53:00,18475,33,0,0,13047.47,1
442549,17:01:00,17:01:00,17851,1,0,0,0,1
442549,,,17836,2,0,0,769.44,0
442549,,,17917,3,0,0,2407.13,0
442549,,,17925,4,0,0,2673.52,0
442549,,,17926,5,0,0,2907.57,0
442549,,,17941,6,0,0,3125.25,0
442549,,,17942,7,0,0,3336.96,0
442549,,,17943,8,0,0,3703.53,0
442549,,,18092,9,0,0,3939.17,0
442549,,,18093,10,0,0,4206.04,0
442549,,,18094,11,0,0,4480.68,0
442549,,,23503,12,0,0,4748.13,0
442549,17:10:00,17:10:00,18311,13,0,0,5386.33,1
442549,,,18312,14,0,0,5620.22,0
442549,,,18319,15,0,0,5954.17,0
442549,,,18320,16,0,0,6309.42,0
442549,,,18321,17,0,0,6668.89,0
442549,,,18322,18,0,0,7056.54,0
442549,,,18392,19,0,0,7473.74,0
442549,,,18410,20,0,0,7858.99,0
442549,,,18411,21,0,0,8248.75,0
442549,,,18412,22,0,0,8508.9,0
442549,,,18406,23,0,0,8819.59,0
442549,,,18064,24,0,0,9110.12,0
442549,,,18065,25,0,0,9364.84,0
442549,,,18456,26,0,0,9674.39,0
442549,,,18457,27,0,0,10264.19,0
442549,,,18458,28,0,0,10527.65,0
442549,,,18459,29,0,0,10824.88,0
442549,,,18460,30,0,0,11178.99,0
442549,,,18461,31,0,0,11575.84,0
442549,,,18705,32,0,0,11922.67,0
442549,17:28:00,17:28:00,18475,33,0,0,13047.47,1
442550,17:33:00,17:33:00,17851,1,0,0,0,1
442550,,,17836,2,0,0,769.44,0
442550,,,17917,3,0,0,2407.13,0
442550,,,17925,4,0,0,2673.52,0
442550,,,17926,5,0,0,2907.57,0
442550,,,17941,6,0,0,3125.25,0
442550,,,17942,7,0,0,3336.96,0
442550,,,17943,8,0,0,3703.53,0
442550,,,18092,9,0,0,3939.17,0
442550,,,18093,10,0,0,4206.04,0
442550,,,18094,11,0,0,4480.68,0
442550,,,23503,12,0,0,4748.13,0
442550,17:42:00,17:42:00,18311,13,0,0,5386.33,1
442550,,,18312,14,0,0,5620.22,0
442550,,,18319,15,0,0,5954.17,0
442550,,,18320,16,0,0,6309.42,0
442550,,,18321,17,0,0,6668.89,0
442550,,,18322,18,0,0,7056.54,0
442550,,,18392,19,0,0,7473.74,0
442550,,,18410,20,0,0,7858.99,0
442550,,,18411,21,0,0,8248.75,0
442550,,,18412,22,0,0,8508.9,0
442550,,,18406,23,0,0,8819.59,0
442550,,,18064,24,0,0,9110.12,0
442550,,,18065,25,0,0,9364.84,0
442550,,,18456,26,0,0,9674.39,0
442550,,,18457,27,0,0,10264.19,0
442550,,,18458,28,0,0,10527.65,0
442550,,,18459,29,0,0,10824.88,0
442550,,,18460,30,0,0,11178.99,0
442550,,,18461,31,0,0,11575.84,0
442550,,,18705,32,0,0,11922.67,0
442550,17:59:00,17:59:00,18475,33,0,0,13047.47,1
442551,14:31:00,14:31:00,17851,1,0,0,0,1
442551,,,17836,2,0,0,769.44,0
442551,,,17917,3,0,0,2407.13,0
442551,,,17925,4,0,0,2673.52,0
442551,,,17926,5,0,0,2907.57,0
442551,,,17941,6,0,0,3125.25,0
442551,,,17942,7,0,0,3336.96,0
442551,,,17943,8,0,0,3703.53,0
442551,,,18092,9,0,0,3939.17,0
442551,,,18093,10,0,0,4206.04,0
442551,,,18094,11,0,0,4480.68,0
442551,,,23503,12,0,0,4748.13,0
442551,14:40:00,14:40:00,18311,13,0,0,5386.33,1
442551,,,18312,14,0,0,5620.22,0
442551,,,18319,15,0,0,5954.17,0
442551,,,18320,16,0,0,6309.42,0
442551,,,18321,17,0,0,6668.89,0
442551,,,18322,18,0,0,7056.54,0
442551,,,18392,19,0,0,7473.74,0
442551,,,18410,20,0,0,7858.99,0
442551,,,18411,21,0,0,8248.75,0
442551,,,18412,22,0,0,8508.9,0
442551,,,18406,23,0,0,8819.59,0
442551,,,18064,24,0,0,9110.12,0
442551,,,18065,25,0,0,9364.84,0
442551,,,18456,26,0,0,9674.39,0
442551,,,18457,27,0,0,10264.19,0
442551,,,18458,28,0,0,10527.65,0
442551,,,18459,29,0,0,10824.88,0
442551,,,18460,30,0,0,11178.99,0
442551,,,18461,31,0,0,11575.84,0
442551,,,18705,32,0,0,11922.67,0
442551,14:58:00,14:58:00,18475,33,0,0,13047.47,1
442552,14:38:00,14:38:00,17851,1,0,0,0,1
442552,,,17836,2,0,0,769.44,0
442552,,,17917,3,0,0,2407.13,0
442552,,,17925,4,0,0,2673.52,0
442552,,,17926,5,0,0,2907.57,0
442552,,,17941,6,0,0,3125.25,0
442552,,,17942,7,0,0,3336.96,0
442552,,,17943,8,0,0,3703.53,0
442552,,,18092,9,0,0,3939.17,0
442552,,,18093,10,0,0,4206.04,0
442552,,,18094,11,0,0,4480.68,0
442552,,,23503,12,0,0,4748.13,0
442552,14:47:00,14:47:00,18311,13,0,0,5386.33,1
442552,,,18312,14,0,0,5620.22,0
442552,,,18319,15,0,0,5954.17,0
442552,,,18320,16,0,0,6309.42,0
442552,,,18321,17,0,0,6668.89,0
442552,,,18322,18,0,0,7056.54,0
442552,,,18392,19,0,0,7473.74,0
442552,,,18410,20,0,0,7858.99,0
442552,,,18411,21,0,0,8248.75,0
442552,,,18412,22,0,0,8508.9,0
442552,,,18406,23,0,0,8819.59,0
442552,,,18064,24,0,0,9110.12,0
442552,,,18065,25,0,0,9364.84,0
442552,,,18456,26,0,0,9674.39,0
442552,,,18457,27,0,0,10264.19,0
442552,,,18458,28,0,0,10527.65,0
442552,,,18459,29,0,0,10824.88,0
442552,,,18460,30,0,0,11178.99,0
442552,,,18461,31,0,0,11575.84,0
442552,,,18705,32,0,0,11922.67,0
442552,15:09:00,15:09:00,18475,33,0,0,13047.47,1
442553,07:52:00,07:52:00,18476,1,0,0,0,1
442553,,,18481,2,0,0,1038.49,0
442553,,,18482,3,0,0,1509.68,0
442553,,,18483,4,0,0,1775.3,0
442553,,,18256,5,0,0,2700.95,0
442553,,,18257,6,0,0,3055.25,0
442553,,,18258,7,0,0,3331.36,0
442553,,,18259,8,0,0,3676.49,0
442553,,,18260,9,0,0,4102.78,0
442553,,,18393,10,0,0,4625.05,0
442553,,,18394,11,0,0,4974.8,0
442553,07:59:00,07:59:00,18108,12,0,0,5570.87,1
442553,,,18261,13,0,0,6093.26,0
442553,,,18262,14,0,0,6407.21,0
442553,,,17933,15,0,0,6681.51,0
442553,,,17934,16,0,0,6931.32,0
442553,,,17935,17,0,0,7204.82,0
442553,,,17936,18,0,0,7492.58,0
442553,,,17937,19,0,0,7724.92,0
442553,,,17938,20,0,0,8051.11,0
442553,,,17939,21,0,0,8461.49,0
442553,,,17940,22,0,0,8727.24,0
442553,,,17924,23,0,0,8931.33,0
442553,,,17825,24,0,0,10735.78,0
442553,08:13:00,08:13:00,17849,25,0,0,11321.34,1
442554,08:37:00,08:37:00,18476,1,0,0,0,1
442554,,,18481,2,0,0,1038.49,0
442554,,,18482,3,0,0,1509.68,0
442554,,,18483,4,0,0,1775.3,0
442554,,,18256,5,0,0,2700.95,0
442554,,,18257,6,0,0,3055.25,0
442554,,,18258,7,0,0,3331.36,0
442554,,,18259,8,0,0,3676.49,0
442554,,,18260,9,0,0,4102.78,0
442554,,,18393,10,0,0,4625.05,0
442554,,,18394,11,0,0,4974.8,0
442554,08:44:00,08:44:00,18108,12,0,0,5570.87,1
442554,,,18261,13,0,0,6093.26,0
442554,,,18262,14,0,0,6407.21,0
442554,,,17933,15,0,0,6681.51,0
442554,,,17934,16,0,0,6931.32,0
442554,,,17935,17,0,0,7204.82,0
442554,,,17936,18,0,0,7492.58,0
442554,,,17937,19,0,0,7724.92,0
442554,,,17938,20,0,0,8051.11,0
442554,,,17939,21,0,0,8461.49,0
442554,,,17940,22,0,0,8727.24,0
442554,,,17924,23,0,0,8931.33,0
442554,,,17825,24,0,0,10735.78,0
442554,09:00:00,09:00:00,17849,25,0,0,11321.34,1
442555,09:08:00,09:08:00,18476,1,0,0,0,1
442555,,,18481,2,0,0,1038.49,0
442555,,,18482,3,0,0,1509.68,0
442555,,,18483,4,0,0,1775.3,0
442555,,,18256,5,0,0,2700.95,0
442555,,,18257,6,0,0,3055.25,0
442555,,,18258,7,0,0,3331.36,0
442555,,,18259,8,0,0,3676.49,0
442555,,,18260,9,0,0,4102.78,0
442555,,,18393,10,0,0,4625.05,0
442555,,,18394,11,0,0,4974.8,0
442555,09:15:00,09:15:00,18108,12,0,0,5570.87,1
442555,,,18261,13,0,0,6093.26,0
442555,,,18262,14,0,0,6407.21,0
442555,,,17933,15,0,0,6681.51,0
442555,,,17934,16,0,0,6931.32,0
442555,,,17935,17,0,0,7204.82,0
442555,,,17936,18,0,0,7492.58,0
442555,,,17937,19,0,0,7724.92,0
442555,,,17938,20,0,0,8051.11,0
442555,,,17939,21,0,0,8461.49,0
442555,,,17940,22,0,0,8727.24,0
442555,,,17924,23,0,0,8931.33,0
442555,,,17825,24,0,0,10735.78,0
442555,09:31:00,09:31:00,17849,25,0,0,11321.34,1
442556,10:08:00,10:08:00,18476,1,0,0,0,1
442556,,,18481,2,0,0,1038.49,0
442556,,,18482,3,0,0,1509.68,0
442556,,,18483,4,0,0,1775.3,0
442556,,,18256,5,0,0,2700.95,0
442556,,,18257,6,0,0,3055.25,0
442556,,,18258,7,0,0,3331.36,0
442556,,,18259,8,0,0,3676.49,0
442556,,,18260,9,0,0,4102.78,0
442556,,,18393,10,0,0,4625.05,0
442556,,,18394,11,0,0,4974.8,0
442556,10:16:00,10:16:00,18108,12,0,0,5570.87,1
442556,,,18261,13,0,0,6093.26,0
442556,,,18262,14,0,0,6407.21,0
442556,,,17933,15,0,0,6681.51,0
442556,,,17934,16,0,0,6931.32,0
442556,,,17935,17,0,0,7204.82,0
442556,,,17936,18,0,0,7492.58,0
442556,,,17937,19,0,0,7724.92,0
442556,,,17938,20,0,0,8051.11,0
442556,,,17939,21,0,0,8461.49,0
442556,,,17940,22,0,0,8727.24,0
442556,,,17924,23,0,0,8931.33,0
442556,,,17825,24,0,0,10735.78,0
442556,10:32:00,10:32:00,17849,25,0,0,11321.34,1
442557,11:08:00,11:08:00,18476,1,0,0,0,1
442557,,,18481,2,0,0,1038.49,0
442557,,,18482,3,0,0,1509.68,0
442557,,,18483,4,0,0,1775.3,0
442557,,,18256,5,0,0,2700.95,0
442557,,,18257,6,0,0,3055.25,0
442557,,,18258,7,0,0,3331.36,0
442557,,,18259,8,0,0,3676.49,0
442557,,,18260,9,0,0,4102.78,0
442557,,,18393,10,0,0,4625.05,0
442557,,,18394,11,0,0,4974.8,0
442557,11:16:00,11:16:00,18108,12,0,0,5570.87,1
442557,,,18261,13,0,0,6093.26,0
442557,,,18262,14,0,0,6407.21,0
442557,,,17933,15,0,0,6681.51,0
442557,,,17934,16,0,0,6931.32,0
442557,,,17935,17,0,0,7204.82,0
442557,,,17936,18,0,0,7492.58,0
442557,,,17937,19,0,0,7724.92,0
442557,,,17938,20,0,0,8051.11,0
442557,,,17939,21,0,0,8461.49,0
442557,,,17940,22,0,0,8727.24,0
442557,,,17924,23,0,0,8931.33,0
442557,,,17825,24,0,0,10735.78,0
442557,11:32:00,11:32:00,17849,25,0,0,11321.34,1
442558,12:08:00,12:08:00,18476,1,0,0,0,1
442558,,,18481,2,0,0,1038.49,0
442558,,,18482,3,0,0,1509.68,0
442558,,,18483,4,0,0,1775.3,0
442558,,,18256,5,0,0,2700.95,0
442558,,,18257,6,0,0,3055.25,0
442558,,,18258,7,0,0,3331.36,0
442558,,,18259,8,0,0,3676.49,0
442558,,,18260,9,0,0,4102.78,0
442558,,,18393,10,0,0,4625.05,0
442558,,,18394,11,0,0,4974.8,0
442558,12:16:00,12:16:00,18108,12,0,0,5570.87,1
442558,,,18261,13,0,0,6093.26,0
442558,,,18262,14,0,0,6407.21,0
442558,,,17933,15,0,0,6681.51,0
442558,,,17934,16,0,0,6931.32,0
442558,,,17935,17,0,0,7204.82,0
442558,,,17936,18,0,0,7492.58,0
442558,,,17937,19,0,0,7724.92,0
442558,,,17938,20,0,0,8051.11,0
442558,,,17939,21,0,0,8461.49,0
442558,,,17940,22,0,0,8727.24,0
442558,,,17924,23,0,0,8931.33,0
442558,,,17825,24,0,0,10735.78,0
442558,12:31:00,12:31:00,17849,25,0,0,11321.34,1
442559,13:08:00,13:08:00,18476,1,0,0,0,1
442559,,,18481,2,0,0,1038.49,0
442559,,,18482,3,0,0,1509.68,0
442559,,,18483,4,0,0,1775.3,0
442559,,,18256,5,0,0,2700.95,0
442559,,,18257,6,0,0,3055.25,0
442559,,,18258,7,0,0,3331.36,0
442559,,,18259,8,0,0,3676.49,0
442559,,,18260,9,0,0,4102.78,0
442559,,,18393,10,0,0,4625.05,0
442559,,,18394,11,0,0,4974.8,0
442559,13:16:00,13:16:00,18108,12,0,0,5570.87,1
442559,,,18261,13,0,0,6093.26,0
442559,,,18262,14,0,0,6407.21,0
442559,,,17933,15,0,0,6681.51,0
442559,,,17934,16,0,0,6931.32,0
442559,,,17935,17,0,0,7204.82,0
442559,,,17936,18,0,0,7492.58,0
442559,,,17937,19,0,0,7724.92,0
442559,,,17938,20,0,0,8051.11,0
442559,,,17939,21,0,0,8461.49,0
442559,,,17940,22,0,0,8727.24,0
442559,,,17924,23,0,0,8931.33,0
442559,,,17825,24,0,0,10735.78,0
442559,13:31:00,13:31:00,17849,25,0,0,11321.34,1
442560,14:08:00,14:08:00,18476,1,0,0,0,1
442560,,,18481,2,0,0,1038.49,0
442560,,,18482,3,0,0,1509.68,0
442560,,,18483,4,0,0,1775.3,0
442560,,,18256,5,0,0,2700.95,0
442560,,,18257,6,0,0,3055.25,0
442560,,,18258,7,0,0,3331.36,0
442560,,,18259,8,0,0,3676.49,0
442560,,,18260,9,0,0,4102.78,0
442560,,,18393,10,0,0,4625.05,0
442560,,,18394,11,0,0,4974.8,0
442560,14:16:00,14:16:00,18108,12,0,0,5570.87,1
442560,,,18261,13,0,0,6093.26,0
442560,,,18262,14,0,0,6407.21,0
442560,,,17933,15,0,0,6681.51,0
442560,,,17934,16,0,0,6931.32,0
442560,,,17935,17,0,0,7204.82,0
442560,,,17936,18,0,0,7492.58,0
442560,,,17937,19,0,0,7724.92,0
442560,,,17938,20,0,0,8051.11,0
442560,,,17939,21,0,0,8461.49,0
442560,,,17940,22,0,0,8727.24,0
442560,,,17924,23,0,0,8931.33,0
442560,,,17825,24,0,0,10735.78,0
442560,14:31:00,14:31:00,17849,25,0,0,11321.34,1
442561,15:08:00,15:08:00,18476,1,0,0,0,1
442561,,,18481,2,0,0,1038.49,0
442561,,,18482,3,0,0,1509.68,0
442561,,,18483,4,0,0,1775.3,0
442561,,,18256,5,0,0,2700.95,0
442561,,,18257,6,0,0,3055.25,0
442561,,,18258,7,0,0,3331.36,0
442561,,,18259,8,0,0,3676.49,0
442561,,,18260,9,0,0,4102.78,0
442561,,,18393,10,0,0,4625.05,0
442561,,,18394,11,0,0,4974.8,0
442561,15:16:00,15:16:00,18108,12,0,0,5570.87,1
442561,,,18261,13,0,0,6093.26,0
442561,,,18262,14,0,0,6407.21,0
442561,,,17933,15,0,0,6681.51,0
442561,,,17934,16,0,0,6931.32,0
442561,,,17935,17,0,0,7204.82,0
442561,,,17936,18,0,0,7492.58,0
442561,,,17937,19,0,0,7724.92,0
442561,,,17938,20,0,0,8051.11,0
442561,,,17939,21,0,0,8461.49,0
442561,,,17940,22,0,0,8727.24,0
442561,,,17924,23,0,0,8931.33,0
442561,,,17825,24,0,0,10735.78,0
442561,15:31:00,15:31:00,17849,25,0,0,11321.34,1
442562,16:08:00,16:08:00,18476,1,0,0,0,1
442562,,,18481,2,0,0,1038.49,0
442562,,,18482,3,0,0,1509.68,0
442562,,,18483,4,0,0,1775.3,0
442562,,,18256,5,0,0,2700.95,0
442562,,,18257,6,0,0,3055.25,0
442562,,,18258,7,0,0,3331.36,0
442562,,,18259,8,0,0,3676.49,0
442562,,,18260,9,0,0,4102.78,0
442562,,,18393,10,0,0,4625.05,0
442562,,,18394,11,0,0,4974.8,0
442562,16:16:00,16:16:00,18108,12,0,0,5570.87,1
442562,,,18261,13,0,0,6093.26,0
442562,,,18262,14,0,0,6407.21,0
442562,,,17933,15,0,0,6681.51,0
442562,,,17934,16,0,0,6931.32,0
442562,,,17935,17,0,0,7204.82,0
442562,,,17936,18,0,0,7492.58,0
442562,,,17937,19,0,0,7724.92,0
442562,,,17938,20,0,0,8051.11,0
442562,,,17939,21,0,0,8461.49,0
442562,,,17940,22,0,0,8727.24,0
442562,,,17924,23,0,0,8931.33,0
442562,,,17825,24,0,0,10735.78,0
442562,16:31:00,16:31:00,17849,25,0,0,11321.34,1
442563,17:08:00,17:08:00,18476,1,0,0,0,1
442563,,,18481,2,0,0,1038.49,0
442563,,,18482,3,0,0,1509.68,0
442563,,,18483,4,0,0,1775.3,0
442563,,,18256,5,0,0,2700.95,0
442563,,,18257,6,0,0,3055.25,0
442563,,,18258,7,0,0,3331.36,0
442563,,,18259,8,0,0,3676.49,0
442563,,,18260,9,0,0,4102.78,0
442563,,,18393,10,0,0,4625.05,0
442563,,,18394,11,0,0,4974.8,0
442563,17:16:00,17:16:00,18108,12,0,0,5570.87,1
442563,,,18261,13,0,0,6093.26,0
442563,,,18262,14,0,0,6407.21,0
442563,,,17933,15,0,0,6681.51,0
442563,,,17934,16,0,0,6931.32,0
442563,,,17935,17,0,0,7204.82,0
442563,,,17936,18,0,0,7492.58,0
442563,,,17937,19,0,0,7724.92,0
442563,,,17938,20,0,0,8051.11,0
442563,,,17939,21,0,0,8461.49,0
442563,,,17940,22,0,0,8727.24,0
442563,,,17924,23,0,0,8931.33,0
442563,,,17825,24,0,0,10735.78,0
442563,17:31:00,17:31:00,17849,25,0,0,11321.34,1
442564,18:08:00,18:08:00,18476,1,0,0,0,1
442564,,,18481,2,0,0,1038.49,0
442564,,,18482,3,0,0,1509.68,0
442564,,,18483,4,0,0,1775.3,0
442564,,,18256,5,0,0,2700.95,0
442564,,,18257,6,0,0,3055.25,0
442564,,,18258,7,0,0,3331.36,0
442564,,,18259,8,0,0,3676.49,0
442564,,,18260,9,0,0,4102.78,0
442564,,,18393,10,0,0,4625.05,0
442564,,,18394,11,0,0,4974.8,0
442564,18:16:00,18:16:00,18108,12,0,0,5570.87,1
442564,,,18261,13,0,0,6093.26,0
442564,,,18262,14,0,0,6407.21,0
442564,,,17933,15,0,0,6681.51,0
442564,,,17934,16,0,0,6931.32,0
442564,,,17935,17,0,0,7204.82,0
442564,,,17936,18,0,0,7492.58,0
442564,,,17937,19,0,0,7724.92,0
442564,,,17938,20,0,0,8051.11,0
442564,,,17939,21,0,0,8461.49,0
442564,,,17940,22,0,0,8727.24,0
442564,,,17924,23,0,0,8931.33,0
442564,,,17825,24,0,0,10735.78,0
442564,18:31:00,18:31:00,17849,25,0,0,11321.34,1
442565,19:23:00,19:23:00,18476,1,0,0,0,1
442565,,,18481,2,0,0,1038.49,0
442565,,,18482,3,0,0,1509.68,0
442565,,,18483,4,0,0,1775.3,0
442565,,,18256,5,0,0,2700.95,0
442565,,,18257,6,0,0,3055.25,0
442565,,,18258,7,0,0,3331.36,0
442565,,,18259,8,0,0,3676.49,0
442565,,,18260,9,0,0,4102.78,0
442565,,,18393,10,0,0,4625.05,0
442565,,,18394,11,0,0,4974.8,0
442565,19:30:00,19:30:00,18108,12,0,0,5570.87,1
442565,,,18261,13,0,0,6093.26,0
442565,,,18262,14,0,0,6407.21,0
442565,,,17933,15,0,0,6681.51,0
442565,,,17934,16,0,0,6931.32,0
442565,,,17935,17,0,0,7204.82,0
442565,,,17936,18,0,0,7492.58,0
442565,,,17937,19,0,0,7724.92,0
442565,,,17938,20,0,0,8051.11,0
442565,,,17939,21,0,0,8461.49,0
442565,,,17940,22,0,0,8727.24,0
442565,,,17924,23,0,0,8931.33,0
442565,,,17825,24,0,0,10735.78,0
442565,19:44:00,19:44:00,17849,25,0,0,11321.34,1
442566,20:08:00,20:08:00,18476,1,0,0,0,1
442566,,,18481,2,0,0,1038.49,0
442566,,,18482,3,0,0,1509.68,0
442566,,,18483,4,0,0,1775.3,0
442566,,,18256,5,0,0,2700.95,0
442566,,,18257,6,0,0,3055.25,0
442566,,,18258,7,0,0,3331.36,0
442566,,,18259,8,0,0,3676.49,0
442566,,,18260,9,0,0,4102.78,0
442566,,,18393,10,0,0,4625.05,0
442566,,,18394,11,0,0,4974.8,0
442566,20:15:00,20:15:00,18108,12,0,0,5570.87,1
442566,,,18261,13,0,0,6093.26,0
442566,,,18262,14,0,0,6407.21,0
442566,,,17933,15,0,0,6681.51,0
442566,,,17934,16,0,0,6931.32,0
442566,,,17935,17,0,0,7204.82,0
442566,,,17936,18,0,0,7492.58,0
442566,,,17937,19,0,0,7724.92,0
442566,,,17938,20,0,0,8051.11,0
442566,,,17939,21,0,0,8461.49,0
442566,,,17940,22,0,0,8727.24,0
442566,,,17924,23,0,0,8931.33,0
442566,,,17825,24,0,0,10735.78,0
442566,20:29:00,20:29:00,17849,25,0,0,11321.34,1
442567,21:08:00,21:08:00,18476,1,0,0,0,1
442567,,,18481,2,0,0,1038.49,0
442567,,,18482,3,0,0,1509.68,0
442567,,,18483,4,0,0,1775.3,0
442567,,,18256,5,0,0,2700.95,0
442567,,,18257,6,0,0,3055.25,0
442567,,,18258,7,0,0,3331.36,0
442567,,,18259,8,0,0,3676.49,0
442567,,,18260,9,0,0,4102.78,0
442567,,,18393,10,0,0,4625.05,0
442567,,,18394,11,0,0,4974.8,0
442567,21:15:00,21:15:00,18108,12,0,0,5570.87,1
442567,,,18261,13,0,0,6093.26,0
442567,,,18262,14,0,0,6407.21,0
442567,,,17933,15,0,0,6681.51,0
442567,,,17934,16,0,0,6931.32,0
442567,,,17935,17,0,0,7204.82,0
442567,,,17936,18,0,0,7492.58,0
442567,,,17937,19,0,0,7724.92,0
442567,,,17938,20,0,0,8051.11,0
442567,,,17939,21,0,0,8461.49,0
442567,,,17940,22,0,0,8727.24,0
442567,,,17924,23,0,0,8931.33,0
442567,,,17825,24,0,0,10735.78,0
442567,21:29:00,21:29:00,17849,25,0,0,11321.34,1
442568,22:08:00,22:08:00,18476,1,0,0,0,1
442568,,,18481,2,0,0,1038.49,0
442568,,,18482,3,0,0,1509.68,0
442568,,,18483,4,0,0,1775.3,0
442568,,,18256,5,0,0,2700.95,0
442568,,,18257,6,0,0,3055.25,0
442568,,,18258,7,0,0,3331.36,0
442568,,,18259,8,0,0,3676.49,0
442568,,,18260,9,0,0,4102.78,0
442568,,,18393,10,0,0,4625.05,0
442568,,,18394,11,0,0,4974.8,0
442568,22:15:00,22:15:00,18108,12,0,0,5570.87,1
442568,,,18261,13,0,0,6093.26,0
442568,,,18262,14,0,0,6407.21,0
442568,,,17933,15,0,0,6681.51,0
442568,,,17934,16,0,0,6931.32,0
442568,,,17935,17,0,0,7204.82,0
442568,,,17936,18,0,0,7492.58,0
442568,,,17937,19,0,0,7724.92,0
442568,,,17938,20,0,0,8051.11,0
442568,,,17939,21,0,0,8461.49,0
442568,,,17940,22,0,0,8727.24,0
442568,,,17924,23,0,0,8931.33,0
442568,,,17825,24,0,0,10735.78,0
442568,22:29:00,22:29:00,17849,25,0,0,11321.34,1
442569,23:08:00,23:08:00,18476,1,0,0,0,1
442569,,,18481,2,0,0,1038.49,0
442569,,,18482,3,0,0,1509.68,0
442569,,,18483,4,0,0,1775.3,0
442569,,,18256,5,0,0,2700.95,0
442569,,,18257,6,0,0,3055.25,0
442569,,,18258,7,0,0,3331.36,0
442569,,,18259,8,0,0,3676.49,0
442569,,,18260,9,0,0,4102.78,0
442569,,,18393,10,0,0,4625.05,0
442569,,,18394,11,0,0,4974.8,0
442569,23:15:00,23:15:00,18108,12,0,0,5570.87,1
442569,,,18261,13,0,0,6093.26,0
442569,,,18262,14,0,0,6407.21,0
442569,,,17933,15,0,0,6681.51,0
442569,,,17934,16,0,0,6931.32,0
442569,,,17935,17,0,0,7204.82,0
442569,,,17936,18,0,0,7492.58,0
442569,,,17937,19,0,0,7724.92,0
442569,,,17938,20,0,0,8051.11,0
442569,,,17939,21,0,0,8461.49,0
442569,,,17940,22,0,0,8727.24,0
442569,,,17924,23,0,0,8931.33,0
442569,,,17825,24,0,0,10735.78,0
442569,23:29:00,23:29:00,17849,25,0,0,11321.34,1
442570,24:08:00,24:08:00,18476,1,0,0,0,1
442570,,,18481,2,0,0,1038.49,0
442570,,,18482,3,0,0,1509.68,0
442570,,,18483,4,0,0,1775.3,0
442570,,,18256,5,0,0,2700.95,0
442570,,,18257,6,0,0,3055.25,0
442570,,,18258,7,0,0,3331.36,0
442570,,,18259,8,0,0,3676.49,0
442570,,,18260,9,0,0,4102.78,0
442570,,,18393,10,0,0,4625.05,0
442570,,,18394,11,0,0,4974.8,0
442570,24:15:00,24:15:00,18108,12,0,0,5570.87,1
442570,,,18261,13,0,0,6093.26,0
442570,,,18262,14,0,0,6407.21,0
442570,,,17933,15,0,0,6681.51,0
442570,,,17934,16,0,0,6931.32,0
442570,,,17935,17,0,0,7204.82,0
442570,,,17936,18,0,0,7492.58,0
442570,,,17937,19,0,0,7724.92,0
442570,,,17938,20,0,0,8051.11,0
442570,,,17939,21,0,0,8461.49,0
442570,,,17940,22,0,0,8727.24,0
442570,,,17924,23,0,0,8931.33,0
442570,,,17825,24,0,0,10735.78,0
442570,24:27:00,24:27:00,17849,25,0,0,11321.34,1
442571,09:23:00,09:23:00,18476,1,0,0,0,1
442571,,,18481,2,0,0,1038.49,0
442571,,,18482,3,0,0,1509.68,0
442571,,,18483,4,0,0,1775.3,0
442571,,,18256,5,0,0,2700.95,0
442571,,,18257,6,0,0,3055.25,0
442571,,,18258,7,0,0,3331.36,0
442571,,,18259,8,0,0,3676.49,0
442571,,,18260,9,0,0,4102.78,0
442571,,,18393,10,0,0,4625.05,0
442571,,,18394,11,0,0,4974.8,0
442571,09:30:00,09:30:00,18108,12,0,0,5570.87,1
442571,,,18261,13,0,0,6093.26,0
442571,,,18262,14,0,0,6407.21,0
442571,,,17933,15,0,0,6681.51,0
442571,,,17934,16,0,0,6931.32,0
442571,,,17935,17,0,0,7204.82,0
442571,,,17936,18,0,0,7492.58,0
442571,,,17937,19,0,0,7724.92,0
442571,,,17938,20,0,0,8051.11,0
442571,,,17939,21,0,0,8461.49,0
442571,,,17940,22,0,0,8727.24,0
442571,,,17924,23,0,0,8931.33,0
442571,,,17825,24,0,0,10735.78,0
442571,09:45:00,09:45:00,17849,25,0,0,11321.34,1
442572,10:23:00,10:23:00,18476,1,0,0,0,1
442572,,,18481,2,0,0,1038.49,0
442572,,,18482,3,0,0,1509.68,0
442572,,,18483,4,0,0,1775.3,0
442572,,,18256,5,0,0,2700.95,0
442572,,,18257,6,0,0,3055.25,0
442572,,,18258,7,0,0,3331.36,0
442572,,,18259,8,0,0,3676.49,0
442572,,,18260,9,0,0,4102.78,0
442572,,,18393,10,0,0,4625.05,0
442572,,,18394,11,0,0,4974.8,0
442572,10:30:00,10:30:00,18108,12,0,0,5570.87,1
442572,,,18261,13,0,0,6093.26,0
442572,,,18262,14,0,0,6407.21,0
442572,,,17933,15,0,0,6681.51,0
442572,,,17934,16,0,0,6931.32,0
442572,,,17935,17,0,0,7204.82,0
442572,,,17936,18,0,0,7492.58,0
442572,,,17937,19,0,0,7724.92,0
442572,,,17938,20,0,0,8051.11,0
442572,,,17939,21,0,0,8461.49,0
442572,,,17940,22,0,0,8727.24,0
442572,,,17924,23,0,0,8931.33,0
442572,,,17825,24,0,0,10735.78,0
442572,10:45:00,10:45:00,17849,25,0,0,11321.34,1
442573,11:23:00,11:23:00,18476,1,0,0,0,1
442573,,,18481,2,0,0,1038.49,0
442573,,,18482,3,0,0,1509.68,0
442573,,,18483,4,0,0,1775.3,0
442573,,,18256,5,0,0,2700.95,0
442573,,,18257,6,0,0,3055.25,0
442573,,,18258,7,0,0,3331.36,0
442573,,,18259,8,0,0,3676.49,0
442573,,,18260,9,0,0,4102.78,0
442573,,,18393,10,0,0,4625.05,0
442573,,,18394,11,0,0,4974.8,0
442573,11:30:00,11:30:00,18108,12,0,0,5570.87,1
442573,,,18261,13,0,0,6093.26,0
442573,,,18262,14,0,0,6407.21,0
442573,,,17933,15,0,0,6681.51,0
442573,,,17934,16,0,0,6931.32,0
442573,,,17935,17,0,0,7204.82,0
442573,,,17936,18,0,0,7492.58,0
442573,,,17937,19,0,0,7724.92,0
442573,,,17938,20,0,0,8051.11,0
442573,,,17939,21,0,0,8461.49,0
442573,,,17940,22,0,0,8727.24,0
442573,,,17924,23,0,0,8931.33,0
442573,,,17825,24,0,0,10735.78,0
442573,11:47:00,11:47:00,17849,25,0,0,11321.34,1
442574,12:23:00,12:23:00,18476,1,0,0,0,1
442574,,,18481,2,0,0,1038.49,0
442574,,,18482,3,0,0,1509.68,0
442574,,,18483,4,0,0,1775.3,0
442574,,,18256,5,0,0,2700.95,0
442574,,,18257,6,0,0,3055.25,0
442574,,,18258,7,0,0,3331.36,0
442574,,,18259,8,0,0,3676.49,0
442574,,,18260,9,0,0,4102.78,0
442574,,,18393,10,0,0,4625.05,0
442574,,,18394,11,0,0,4974.8,0
442574,12:30:00,12:30:00,18108,12,0,0,5570.87,1
442574,,,18261,13,0,0,6093.26,0
442574,,,18262,14,0,0,6407.21,0
442574,,,17933,15,0,0,6681.51,0
442574,,,17934,16,0,0,6931.32,0
442574,,,17935,17,0,0,7204.82,0
442574,,,17936,18,0,0,7492.58,0
442574,,,17937,19,0,0,7724.92,0
442574,,,17938,20,0,0,8051.11,0
442574,,,17939,21,0,0,8461.49,0
442574,,,17940,22,0,0,8727.24,0
442574,,,17924,23,0,0,8931.33,0
442574,,,17825,24,0,0,10735.78,0
442574,12:47:00,12:47:00,17849,25,0,0,11321.34,1
442575,13:23:00,13:23:00,18476,1,0,0,0,1
442575,,,18481,2,0,0,1038.49,0
442575,,,18482,3,0,0,1509.68,0
442575,,,18483,4,0,0,1775.3,0
442575,,,18256,5,0,0,2700.95,0
442575,,,18257,6,0,0,3055.25,0
442575,,,18258,7,0,0,3331.36,0
442575,,,18259,8,0,0,3676.49,0
442575,,,18260,9,0,0,4102.78,0
442575,,,18393,10,0,0,4625.05,0
442575,,,18394,11,0,0,4974.8,0
442575,13:30:00,13:30:00,18108,12,0,0,5570.87,1
442575,,,18261,13,0,0,6093.26,0
442575,,,18262,14,0,0,6407.21,0
442575,,,17933,15,0,0,6681.51,0
442575,,,17934,16,0,0,6931.32,0
442575,,,17935,17,0,0,7204.82,0
442575,,,17936,18,0,0,7492.58,0
442575,,,17937,19,0,0,7724.92,0
442575,,,17938,20,0,0,8051.11,0
442575,,,17939,21,0,0,8461.49,0
442575,,,17940,22,0,0,8727.24,0
442575,,,17924,23,0,0,8931.33,0
442575,,,17825,24,0,0,10735.78,0
442575,13:46:00,13:46:00,17849,25,0,0,11321.34,1
442576,14:23:00,14:23:00,18476,1,0,0,0,1
442576,,,18481,2,0,0,1038.49,0
442576,,,18482,3,0,0,1509.68,0
442576,,,18483,4,0,0,1775.3,0
442576,,,18256,5,0,0,2700.95,0
442576,,,18257,6,0,0,3055.25,0
442576,,,18258,7,0,0,3331.36,0
442576,,,18259,8,0,0,3676.49,0
442576,,,18260,9,0,0,4102.78,0
442576,,,18393,10,0,0,4625.05,0
442576,,,18394,11,0,0,4974.8,0
442576,14:30:00,14:30:00,18108,12,0,0,5570.87,1
442576,,,18261,13,0,0,6093.26,0
442576,,,18262,14,0,0,6407.21,0
442576,,,17933,15,0,0,6681.51,0
442576,,,17934,16,0,0,6931.32,0
442576,,,17935,17,0,0,7204.82,0
442576,,,17936,18,0,0,7492.58,0
442576,,,17937,19,0,0,7724.92,0
442576,,,17938,20,0,0,8051.11,0
442576,,,17939,21,0,0,8461.49,0
442576,,,17940,22,0,0,8727.24,0
442576,,,17924,23,0,0,8931.33,0
442576,,,17825,24,0,0,10735.78,0
442576,14:46:00,14:46:00,17849,25,0,0,11321.34,1
442577,15:23:00,15:23:00,18476,1,0,0,0,1
442577,,,18481,2,0,0,1038.49,0
442577,,,18482,3,0,0,1509.68,0
442577,,,18483,4,0,0,1775.3,0
442577,,,18256,5,0,0,2700.95,0
442577,,,18257,6,0,0,3055.25,0
442577,,,18258,7,0,0,3331.36,0
442577,,,18259,8,0,0,3676.49,0
442577,,,18260,9,0,0,4102.78,0
442577,,,18393,10,0,0,4625.05,0
442577,,,18394,11,0,0,4974.8,0
442577,15:30:00,15:30:00,18108,12,0,0,5570.87,1
442577,,,18261,13,0,0,6093.26,0
442577,,,18262,14,0,0,6407.21,0
442577,,,17933,15,0,0,6681.51,0
442577,,,17934,16,0,0,6931.32,0
442577,,,17935,17,0,0,7204.82,0
442577,,,17936,18,0,0,7492.58,0
442577,,,17937,19,0,0,7724.92,0
442577,,,17938,20,0,0,8051.11,0
442577,,,17939,21,0,0,8461.49,0
442577,,,17940,22,0,0,8727.24,0
442577,,,17924,23,0,0,8931.33,0
442577,,,17825,24,0,0,10735.78,0
442577,15:45:00,15:45:00,17849,25,0,0,11321.34,1
442578,16:23:00,16:23:00,18476,1,0,0,0,1
442578,,,18481,2,0,0,1038.49,0
442578,,,18482,3,0,0,1509.68,0
442578,,,18483,4,0,0,1775.3,0
442578,,,18256,5,0,0,2700.95,0
442578,,,18257,6,0,0,3055.25,0
442578,,,18258,7,0,0,3331.36,0
442578,,,18259,8,0,0,3676.49,0
442578,,,18260,9,0,0,4102.78,0
442578,,,18393,10,0,0,4625.05,0
442578,,,18394,11,0,0,4974.8,0
442578,16:30:00,16:30:00,18108,12,0,0,5570.87,1
442578,,,18261,13,0,0,6093.26,0
442578,,,18262,14,0,0,6407.21,0
442578,,,17933,15,0,0,6681.51,0
442578,,,17934,16,0,0,6931.32,0
442578,,,17935,17,0,0,7204.82,0
442578,,,17936,18,0,0,7492.58,0
442578,,,17937,19,0,0,7724.92,0
442578,,,17938,20,0,0,8051.11,0
442578,,,17939,21,0,0,8461.49,0
442578,,,17940,22,0,0,8727.24,0
442578,,,17924,23,0,0,8931.33,0
442578,,,17825,24,0,0,10735.78,0
442578,16:45:00,16:45:00,17849,25,0,0,11321.34,1
442579,17:23:00,17:23:00,18476,1,0,0,0,1
442579,,,18481,2,0,0,1038.49,0
442579,,,18482,3,0,0,1509.68,0
442579,,,18483,4,0,0,1775.3,0
442579,,,18256,5,0,0,2700.95,0
442579,,,18257,6,0,0,3055.25,0
442579,,,18258,7,0,0,3331.36,0
442579,,,18259,8,0,0,3676.49,0
442579,,,18260,9,0,0,4102.78,0
442579,,,18393,10,0,0,4625.05,0
442579,,,18394,11,0,0,4974.8,0
442579,17:30:00,17:30:00,18108,12,0,0,5570.87,1
442579,,,18261,13,0,0,6093.26,0
442579,,,18262,14,0,0,6407.21,0
442579,,,17933,15,0,0,6681.51,0
442579,,,17934,16,0,0,6931.32,0
442579,,,17935,17,0,0,7204.82,0
442579,,,17936,18,0,0,7492.58,0
442579,,,17937,19,0,0,7724.92,0
442579,,,17938,20,0,0,8051.11,0
442579,,,17939,21,0,0,8461.49,0
442579,,,17940,22,0,0,8727.24,0
442579,,,17924,23,0,0,8931.33,0
442579,,,17825,24,0,0,10735.78,0
442579,17:44:00,17:44:00,17849,25,0,0,11321.34,1
442580,18:53:00,18:53:00,18476,1,0,0,0,1
442580,,,18481,2,0,0,1038.49,0
442580,,,18482,3,0,0,1509.68,0
442580,,,18483,4,0,0,1775.3,0
442580,,,18256,5,0,0,2700.95,0
442580,,,18257,6,0,0,3055.25,0
442580,,,18258,7,0,0,3331.36,0
442580,,,18259,8,0,0,3676.49,0
442580,,,18260,9,0,0,4102.78,0
442580,,,18393,10,0,0,4625.05,0
442580,,,18394,11,0,0,4974.8,0
442580,19:00:00,19:00:00,18108,12,0,0,5570.87,1
442580,,,18261,13,0,0,6093.26,0
442580,,,18262,14,0,0,6407.21,0
442580,,,17933,15,0,0,6681.51,0
442580,,,17934,16,0,0,6931.32,0
442580,,,17935,17,0,0,7204.82,0
442580,,,17936,18,0,0,7492.58,0
442580,,,17937,19,0,0,7724.92,0
442580,,,17938,20,0,0,8051.11,0
442580,,,17939,21,0,0,8461.49,0
442580,,,17940,22,0,0,8727.24,0
442580,,,17924,23,0,0,8931.33,0
442580,,,17825,24,0,0,10735.78,0
442580,19:14:00,19:14:00,17849,25,0,0,11321.34,1
442581,19:53:00,19:53:00,18476,1,0,0,0,1
442581,,,18481,2,0,0,1038.49,0
442581,,,18482,3,0,0,1509.68,0
442581,,,18483,4,0,0,1775.3,0
442581,,,18256,5,0,0,2700.95,0
442581,,,18257,6,0,0,3055.25,0
442581,,,18258,7,0,0,3331.36,0
442581,,,18259,8,0,0,3676.49,0
442581,,,18260,9,0,0,4102.78,0
442581,,,18393,10,0,0,4625.05,0
442581,,,18394,11,0,0,4974.8,0
442581,20:00:00,20:00:00,18108,12,0,0,5570.87,1
442581,,,18261,13,0,0,6093.26,0
442581,,,18262,14,0,0,6407.21,0
442581,,,17933,15,0,0,6681.51,0
442581,,,17934,16,0,0,6931.32,0
442581,,,17935,17,0,0,7204.82,0
442581,,,17936,18,0,0,7492.58,0
442581,,,17937,19,0,0,7724.92,0
442581,,,17938,20,0,0,8051.11,0
442581,,,17939,21,0,0,8461.49,0
442581,,,17940,22,0,0,8727.24,0
442581,,,17924,23,0,0,8931.33,0
442581,,,17825,24,0,0,10735.78,0
442581,20:14:00,20:14:00,17849,25,0,0,11321.34,1
442582,07:07:00,07:07:00,18476,1,0,0,0,1
442582,,,18481,2,0,0,1038.49,0
442582,,,18482,3,0,0,1509.68,0
442582,,,18483,4,0,0,1775.3,0
442582,,,18256,5,0,0,2700.95,0
442582,,,18257,6,0,0,3055.25,0
442582,,,18258,7,0,0,3331.36,0
442582,,,18259,8,0,0,3676.49,0
442582,,,18260,9,0,0,4102.78,0
442582,,,18393,10,0,0,4625.05,0
442582,,,18394,11,0,0,4974.8,0
442582,07:15:00,07:15:00,18108,12,0,0,5570.87,1
442582,,,18261,13,0,0,6093.26,0
442582,,,18262,14,0,0,6407.21,0
442582,,,17933,15,0,0,6681.51,0
442582,,,17934,16,0,0,6931.32,0
442582,,,17935,17,0,0,7204.82,0
442582,,,17936,18,0,0,7492.58,0
442582,,,17937,19,0,0,7724.92,0
442582,,,17938,20,0,0,8051.11,0
442582,,,17939,21,0,0,8461.49,0
442582,,,17940,22,0,0,8727.24,0
442582,,,17924,23,0,0,8931.33,0
442582,,,17825,24,0,0,10735.78,0
442582,07:30:00,07:30:00,17849,25,0,0,11321.34,1
442583,07:43:00,07:43:00,18476,1,0,0,0,1
442583,,,18481,2,0,0,1038.49,0
442583,,,18482,3,0,0,1509.68,0
442583,,,18483,4,0,0,1775.3,0
442583,,,18256,5,0,0,2700.95,0
442583,,,18257,6,0,0,3055.25,0
442583,,,18258,7,0,0,3331.36,0
442583,,,18259,8,0,0,3676.49,0
442583,,,18260,9,0,0,4102.78,0
442583,,,18393,10,0,0,4625.05,0
442583,,,18394,11,0,0,4974.8,0
442583,07:51:00,07:51:00,18108,12,0,0,5570.87,1
442583,,,18261,13,0,0,6093.26,0
442583,,,18262,14,0,0,6407.21,0
442583,,,17933,15,0,0,6681.51,0
442583,,,17934,16,0,0,6931.32,0
442583,,,17935,17,0,0,7204.82,0
442583,,,17936,18,0,0,7492.58,0
442583,,,17937,19,0,0,7724.92,0
442583,,,17938,20,0,0,8051.11,0
442583,,,17939,21,0,0,8461.49,0
442583,,,17940,22,0,0,8727.24,0
442583,,,17924,23,0,0,8931.33,0
442583,,,17825,24,0,0,10735.78,0
442583,08:09:00,08:09:00,17849,25,0,0,11321.34,1
442584,08:14:00,08:14:00,18476,1,0,0,0,1
442584,,,18481,2,0,0,1038.49,0
442584,,,18482,3,0,0,1509.68,0
442584,,,18483,4,0,0,1775.3,0
442584,,,18256,5,0,0,2700.95,0
442584,,,18257,6,0,0,3055.25,0
442584,,,18258,7,0,0,3331.36,0
442584,,,18259,8,0,0,3676.49,0
442584,,,18260,9,0,0,4102.78,0
442584,,,18393,10,0,0,4625.05,0
442584,,,18394,11,0,0,4974.8,0
442584,08:22:00,08:22:00,18108,12,0,0,5570.87,1
442584,,,18261,13,0,0,6093.26,0
442584,,,18262,14,0,0,6407.21,0
442584,,,17933,15,0,0,6681.51,0
442584,,,17934,16,0,0,6931.32,0
442584,,,17935,17,0,0,7204.82,0
442584,,,17936,18,0,0,7492.58,0
442584,,,17937,19,0,0,7724.92,0
442584,,,17938,20,0,0,8051.11,0
442584,,,17939,21,0,0,8461.49,0
442584,,,17940,22,0,0,8727.24,0
442584,,,17924,23,0,0,8931.33,0
442584,,,17825,24,0,0,10735.78,0
442584,08:40:00,08:40:00,17849,25,0,0,11321.34,1
442585,08:39:00,08:39:00,18476,1,0,0,0,1
442585,,,18481,2,0,0,1038.49,0
442585,,,18482,3,0,0,1509.68,0
442585,,,18483,4,0,0,1775.3,0
442585,,,18256,5,0,0,2700.95,0
442585,,,18257,6,0,0,3055.25,0
442585,,,18258,7,0,0,3331.36,0
442585,,,18259,8,0,0,3676.49,0
442585,,,18260,9,0,0,4102.78,0
442585,,,18393,10,0,0,4625.05,0
442585,,,18394,11,0,0,4974.8,0
442585,08:47:00,08:47:00,18108,12,0,0,5570.87,1
442585,,,18261,13,0,0,6093.26,0
442585,,,18262,14,0,0,6407.21,0
442585,,,17933,15,0,0,6681.51,0
442585,,,17934,16,0,0,6931.32,0
442585,,,17935,17,0,0,7204.82,0
442585,,,17936,18,0,0,7492.58,0
442585,,,17937,19,0,0,7724.92,0
442585,,,17938,20,0,0,8051.11,0
442585,,,17939,21,0,0,8461.49,0
442585,,,17940,22,0,0,8727.24,0
442585,,,17924,23,0,0,8931.33,0
442585,,,17825,24,0,0,10735.78,0
442585,09:04:00,09:04:00,17849,25,0,0,11321.34,1
442586,09:29:00,09:29:00,18476,1,0,0,0,1
442586,,,18481,2,0,0,1038.49,0
442586,,,18482,3,0,0,1509.68,0
442586,,,18483,4,0,0,1775.3,0
442586,,,18256,5,0,0,2700.95,0
442586,,,18257,6,0,0,3055.25,0
442586,,,18258,7,0,0,3331.36,0
442586,,,18259,8,0,0,3676.49,0
442586,,,18260,9,0,0,4102.78,0
442586,,,18393,10,0,0,4625.05,0
442586,,,18394,11,0,0,4974.8,0
442586,09:37:00,09:37:00,18108,12,0,0,5570.87,1
442586,,,18261,13,0,0,6093.26,0
442586,,,18262,14,0,0,6407.21,0
442586,,,17933,15,0,0,6681.51,0
442586,,,17934,16,0,0,6931.32,0
442586,,,17935,17,0,0,7204.82,0
442586,,,17936,18,0,0,7492.58,0
442586,,,17937,19,0,0,7724.92,0
442586,,,17938,20,0,0,8051.11,0
442586,,,17939,21,0,0,8461.49,0
442586,,,17940,22,0,0,8727.24,0
442586,,,17924,23,0,0,8931.33,0
442586,,,17825,24,0,0,10735.78,0
442586,09:53:00,09:53:00,17849,25,0,0,11321.34,1
442587,10:03:00,10:03:00,18476,1,0,0,0,1
442587,,,18481,2,0,0,1038.49,0
442587,,,18482,3,0,0,1509.68,0
442587,,,18483,4,0,0,1775.3,0
442587,,,18256,5,0,0,2700.95,0
442587,,,18257,6,0,0,3055.25,0
442587,,,18258,7,0,0,3331.36,0
442587,,,18259,8,0,0,3676.49,0
442587,,,18260,9,0,0,4102.78,0
442587,,,18393,10,0,0,4625.05,0
442587,,,18394,11,0,0,4974.8,0
442587,10:11:00,10:11:00,18108,12,0,0,5570.87,1
442587,,,18261,13,0,0,6093.26,0
442587,,,18262,14,0,0,6407.21,0
442587,,,17933,15,0,0,6681.51,0
442587,,,17934,16,0,0,6931.32,0
442587,,,17935,17,0,0,7204.82,0
442587,,,17936,18,0,0,7492.58,0
442587,,,17937,19,0,0,7724.92,0
442587,,,17938,20,0,0,8051.11,0
442587,,,17939,21,0,0,8461.49,0
442587,,,17940,22,0,0,8727.24,0
442587,,,17924,23,0,0,8931.33,0
442587,,,17825,24,0,0,10735.78,0
442587,10:27:00,10:27:00,17849,25,0,0,11321.34,1
442588,11:03:00,11:03:00,18476,1,0,0,0,1
442588,,,18481,2,0,0,1038.49,0
442588,,,18482,3,0,0,1509.68,0
442588,,,18483,4,0,0,1775.3,0
442588,,,18256,5,0,0,2700.95,0
442588,,,18257,6,0,0,3055.25,0
442588,,,18258,7,0,0,3331.36,0
442588,,,18259,8,0,0,3676.49,0
442588,,,18260,9,0,0,4102.78,0
442588,,,18393,10,0,0,4625.05,0
442588,,,18394,11,0,0,4974.8,0
442588,11:11:00,11:11:00,18108,12,0,0,5570.87,1
442588,,,18261,13,0,0,6093.26,0
442588,,,18262,14,0,0,6407.21,0
442588,,,17933,15,0,0,6681.51,0
442588,,,17934,16,0,0,6931.32,0
442588,,,17935,17,0,0,7204.82,0
442588,,,17936,18,0,0,7492.58,0
442588,,,17937,19,0,0,7724.92,0
442588,,,17938,20,0,0,8051.11,0
442588,,,17939,21,0,0,8461.49,0
442588,,,17940,22,0,0,8727.24,0
442588,,,17924,23,0,0,8931.33,0
442588,,,17825,24,0,0,10735.78,0
442588,11:27:00,11:27:00,17849,25,0,0,11321.34,1
442590,14:32:00,14:32:00,18476,1,0,0,0,1
442590,,,18481,2,0,0,1038.49,0
442590,,,18482,3,0,0,1509.68,0
442590,,,18483,4,0,0,1775.3,0
442590,,,18256,5,0,0,2700.95,0
442590,,,18257,6,0,0,3055.25,0
442590,,,18258,7,0,0,3331.36,0
442590,,,18259,8,0,0,3676.49,0
442590,,,18260,9,0,0,4102.78,0
442590,,,18393,10,0,0,4625.05,0
442590,,,18394,11,0,0,4974.8,0
442590,14:40:00,14:40:00,18108,12,0,0,5570.87,1
442590,,,18261,13,0,0,6093.26,0
442590,,,18262,14,0,0,6407.21,0
442590,,,17933,15,0,0,6681.51,0
442590,,,17934,16,0,0,6931.32,0
442590,,,17935,17,0,0,7204.82,0
442590,,,17936,18,0,0,7492.58,0
442590,,,17937,19,0,0,7724.92,0
442590,,,17938,20,0,0,8051.11,0
442590,,,17939,21,0,0,8461.49,0
442590,,,17940,22,0,0,8727.24,0
442590,,,17924,23,0,0,8931.33,0
442590,,,17825,24,0,0,10735.78,0
442590,14:56:00,14:56:00,17849,25,0,0,11321.34,1
442591,14:58:00,14:58:00,18476,1,0,0,0,1
442591,,,18481,2,0,0,1038.49,0
442591,,,18482,3,0,0,1509.68,0
442591,,,18483,4,0,0,1775.3,0
442591,,,18256,5,0,0,2700.95,0
442591,,,18257,6,0,0,3055.25,0
442591,,,18258,7,0,0,3331.36,0
442591,,,18259,8,0,0,3676.49,0
442591,,,18260,9,0,0,4102.78,0
442591,,,18393,10,0,0,4625.05,0
442591,,,18394,11,0,0,4974.8,0
442591,15:06:00,15:06:00,18108,12,0,0,5570.87,1
442591,,,18261,13,0,0,6093.26,0
442591,,,18262,14,0,0,6407.21,0
442591,,,17933,15,0,0,6681.51,0
442591,,,17934,16,0,0,6931.32,0
442591,,,17935,17,0,0,7204.82,0
442591,,,17936,18,0,0,7492.58,0
442591,,,17937,19,0,0,7724.92,0
442591,,,17938,20,0,0,8051.11,0
442591,,,17939,21,0,0,8461.49,0
442591,,,17940,22,0,0,8727.24,0
442591,,,17924,23,0,0,8931.33,0
442591,,,17825,24,0,0,10735.78,0
442591,15:23:00,15:23:00,17849,25,0,0,11321.34,1
442592,15:20:00,15:20:00,18476,1,0,0,0,1
442592,,,18481,2,0,0,1038.49,0
442592,,,18482,3,0,0,1509.68,0
442592,,,18483,4,0,0,1775.3,0
442592,,,18256,5,0,0,2700.95,0
442592,,,18257,6,0,0,3055.25,0
442592,,,18258,7,0,0,3331.36,0
442592,,,18259,8,0,0,3676.49,0
442592,,,18260,9,0,0,4102.78,0
442592,,,18393,10,0,0,4625.05,0
442592,,,18394,11,0,0,4974.8,0
442592,15:29:00,15:29:00,18108,12,0,0,5570.87,1
442592,,,18261,13,0,0,6093.26,0
442592,,,18262,14,0,0,6407.21,0
442592,,,17933,15,0,0,6681.51,0
442592,,,17934,16,0,0,6931.32,0
442592,,,17935,17,0,0,7204.82,0
442592,,,17936,18,0,0,7492.58,0
442592,,,17937,19,0,0,7724.92,0
442592,,,17938,20,0,0,8051.11,0
442592,,,17939,21,0,0,8461.49,0
442592,,,17940,22,0,0,8727.24,0
442592,,,17924,23,0,0,8931.33,0
442592,,,17825,24,0,0,10735.78,0
442592,15:46:00,15:46:00,17849,25,0,0,11321.34,1
442593,15:47:00,15:47:00,18476,1,0,0,0,1
442593,,,18481,2,0,0,1038.49,0
442593,,,18482,3,0,0,1509.68,0
442593,,,18483,4,0,0,1775.3,0
442593,,,18256,5,0,0,2700.95,0
442593,,,18257,6,0,0,3055.25,0
442593,,,18258,7,0,0,3331.36,0
442593,,,18259,8,0,0,3676.49,0
442593,,,18260,9,0,0,4102.78,0
442593,,,18393,10,0,0,4625.05,0
442593,,,18394,11,0,0,4974.8,0
442593,15:57:00,15:57:00,18108,12,0,0,5570.87,1
442593,,,18261,13,0,0,6093.26,0
442593,,,18262,14,0,0,6407.21,0
442593,,,17933,15,0,0,6681.51,0
442593,,,17934,16,0,0,6931.32,0
442593,,,17935,17,0,0,7204.82,0
442593,,,17936,18,0,0,7492.58,0
442593,,,17937,19,0,0,7724.92,0
442593,,,17938,20,0,0,8051.11,0
442593,,,17939,21,0,0,8461.49,0
442593,,,17940,22,0,0,8727.24,0
442593,,,17924,23,0,0,8931.33,0
442593,,,17825,24,0,0,10735.78,0
442593,16:14:00,16:14:00,17849,25,0,0,11321.34,1
442594,16:01:00,16:01:00,18476,1,0,0,0,1
442594,,,18481,2,0,0,1038.49,0
442594,,,18482,3,0,0,1509.68,0
442594,,,18483,4,0,0,1775.3,0
442594,,,18256,5,0,0,2700.95,0
442594,,,18257,6,0,0,3055.25,0
442594,,,18258,7,0,0,3331.36,0
442594,,,18259,8,0,0,3676.49,0
442594,,,18260,9,0,0,4102.78,0
442594,,,18393,10,0,0,4625.05,0
442594,,,18394,11,0,0,4974.8,0
442594,16:10:00,16:10:00,18108,12,0,0,5570.87,1
442594,,,18261,13,0,0,6093.26,0
442594,,,18262,14,0,0,6407.21,0
442594,,,17933,15,0,0,6681.51,0
442594,,,17934,16,0,0,6931.32,0
442594,,,17935,17,0,0,7204.82,0
442594,,,17936,18,0,0,7492.58,0
442594,,,17937,19,0,0,7724.92,0
442594,,,17938,20,0,0,8051.11,0
442594,,,17939,21,0,0,8461.49,0
442594,,,17940,22,0,0,8727.24,0
442594,,,17924,23,0,0,8931.33,0
442594,,,17825,24,0,0,10735.78,0
442594,16:26:00,16:26:00,17849,25,0,0,11321.34,1
442595,16:21:00,16:21:00,18476,1,0,0,0,1
442595,,,18481,2,0,0,1038.49,0
442595,,,18482,3,0,0,1509.68,0
442595,,,18483,4,0,0,1775.3,0
442595,,,18256,5,0,0,2700.95,0
442595,,,18257,6,0,0,3055.25,0
442595,,,18258,7,0,0,3331.36,0
442595,,,18259,8,0,0,3676.49,0
442595,,,18260,9,0,0,4102.78,0
442595,,,18393,10,0,0,4625.05,0
442595,,,18394,11,0,0,4974.8,0
442595,16:30:00,16:30:00,18108,12,0,0,5570.87,1
442595,,,18261,13,0,0,6093.26,0
442595,,,18262,14,0,0,6407.21,0
442595,,,17933,15,0,0,6681.51,0
442595,,,17934,16,0,0,6931.32,0
442595,,,17935,17,0,0,7204.82,0
442595,,,17936,18,0,0,7492.58,0
442595,,,17937,19,0,0,7724.92,0
442595,,,17938,20,0,0,8051.11,0
442595,,,17939,21,0,0,8461.49,0
442595,,,17940,22,0,0,8727.24,0
442595,,,17924,23,0,0,8931.33,0
442595,,,17825,24,0,0,10735.78,0
442595,16:46:00,16:46:00,17849,25,0,0,11321.34,1
442596,16:41:00,16:41:00,18476,1,0,0,0,1
442596,,,18481,2,0,0,1038.49,0
442596,,,18482,3,0,0,1509.68,0
442596,,,18483,4,0,0,1775.3,0
442596,,,18256,5,0,0,2700.95,0
442596,,,18257,6,0,0,3055.25,0
442596,,,18258,7,0,0,3331.36,0
442596,,,18259,8,0,0,3676.49,0
442596,,,18260,9,0,0,4102.78,0
442596,,,18393,10,0,0,4625.05,0
442596,,,18394,11,0,0,4974.8,0
442596,16:50:00,16:50:00,18108,12,0,0,5570.87,1
442596,,,18261,13,0,0,6093.26,0
442596,,,18262,14,0,0,6407.21,0
442596,,,17933,15,0,0,6681.51,0
442596,,,17934,16,0,0,6931.32,0
442596,,,17935,17,0,0,7204.82,0
442596,,,17936,18,0,0,7492.58,0
442596,,,17937,19,0,0,7724.92,0
442596,,,17938,20,0,0,8051.11,0
442596,,,17939,21,0,0,8461.49,0
442596,,,17940,22,0,0,8727.24,0
442596,,,17924,23,0,0,8931.33,0
442596,,,17825,24,0,0,10735.78,0
442596,17:06:00,17:06:00,17849,25,0,0,11321.34,1
442597,17:01:00,17:01:00,18476,1,0,0,0,1
442597,,,18481,2,0,0,1038.49,0
442597,,,18482,3,0,0,1509.68,0
442597,,,18483,4,0,0,1775.3,0
442597,,,18256,5,0,0,2700.95,0
442597,,,18257,6,0,0,3055.25,0
442597,,,18258,7,0,0,3331.36,0
442597,,,18259,8,0,0,3676.49,0
442597,,,18260,9,0,0,4102.78,0
442597,,,18393,10,0,0,4625.05,0
442597,,,18394,11,0,0,4974.8,0
442597,17:10:00,17:10:00,18108,12,0,0,5570.87,1
442597,,,18261,13,0,0,6093.26,0
442597,,,18262,14,0,0,6407.21,0
442597,,,17933,15,0,0,6681.51,0
442597,,,17934,16,0,0,6931.32,0
442597,,,17935,17,0,0,7204.82,0
442597,,,17936,18,0,0,7492.58,0
442597,,,17937,19,0,0,7724.92,0
442597,,,17938,20,0,0,8051.11,0
442597,,,17939,21,0,0,8461.49,0
442597,,,17940,22,0,0,8727.24,0
442597,,,17924,23,0,0,8931.33,0
442597,,,17825,24,0,0,10735.78,0
442597,17:26:00,17:26:00,17849,25,0,0,11321.34,1
442598,17:15:00,17:15:00,18476,1,0,0,0,1
442598,,,18481,2,0,0,1038.49,0
442598,,,18482,3,0,0,1509.68,0
442598,,,18483,4,0,0,1775.3,0
442598,,,18256,5,0,0,2700.95,0
442598,,,18257,6,0,0,3055.25,0
442598,,,18258,7,0,0,3331.36,0
442598,,,18259,8,0,0,3676.49,0
442598,,,18260,9,0,0,4102.78,0
442598,,,18393,10,0,0,4625.05,0
442598,,,18394,11,0,0,4974.8,0
442598,17:24:00,17:24:00,18108,12,0,0,5570.87,1
442598,,,18261,13,0,0,6093.26,0
442598,,,18262,14,0,0,6407.21,0
442598,,,17933,15,0,0,6681.51,0
442598,,,17934,16,0,0,6931.32,0
442598,,,17935,17,0,0,7204.82,0
442598,,,17936,18,0,0,7492.58,0
442598,,,17937,19,0,0,7724.92,0
442598,,,17938,20,0,0,8051.11,0
442598,,,17939,21,0,0,8461.49,0
442598,,,17940,22,0,0,8727.24,0
442598,,,17924,23,0,0,8931.33,0
442598,,,17825,24,0,0,10735.78,0
442598,17:40:00,17:40:00,17849,25,0,0,11321.34,1
442599,17:31:00,17:31:00,18476,1,0,0,0,1
442599,,,18481,2,0,0,1038.49,0
442599,,,18482,3,0,0,1509.68,0
442599,,,18483,4,0,0,1775.3,0
442599,,,18256,5,0,0,2700.95,0
442599,,,18257,6,0,0,3055.25,0
442599,,,18258,7,0,0,3331.36,0
442599,,,18259,8,0,0,3676.49,0
442599,,,18260,9,0,0,4102.78,0
442599,,,18393,10,0,0,4625.05,0
442599,,,18394,11,0,0,4974.8,0
442599,17:40:00,17:40:00,18108,12,0,0,5570.87,1
442599,,,18261,13,0,0,6093.26,0
442599,,,18262,14,0,0,6407.21,0
442599,,,17933,15,0,0,6681.51,0
442599,,,17934,16,0,0,6931.32,0
442599,,,17935,17,0,0,7204.82,0
442599,,,17936,18,0,0,7492.58,0
442599,,,17937,19,0,0,7724.92,0
442599,,,17938,20,0,0,8051.11,0
442599,,,17939,21,0,0,8461.49,0
442599,,,17940,22,0,0,8727.24,0
442599,,,17924,23,0,0,8931.33,0
442599,,,17825,24,0,0,10735.78,0
442599,17:56:00,17:56:00,17849,25,0,0,11321.34,1
442600,17:45:00,17:45:00,18476,1,0,0,0,1
442600,,,18481,2,0,0,1038.49,0
442600,,,18482,3,0,0,1509.68,0
442600,,,18483,4,0,0,1775.3,0
442600,,,18256,5,0,0,2700.95,0
442600,,,18257,6,0,0,3055.25,0
442600,,,18258,7,0,0,3331.36,0
442600,,,18259,8,0,0,3676.49,0
442600,,,18260,9,0,0,4102.78,0
442600,,,18393,10,0,0,4625.05,0
442600,,,18394,11,0,0,4974.8,0
442600,17:54:00,17:54:00,18108,12,0,0,5570.87,1
442600,,,18261,13,0,0,6093.26,0
442600,,,18262,14,0,0,6407.21,0
442600,,,17933,15,0,0,6681.51,0
442600,,,17934,16,0,0,6931.32,0
442600,,,17935,17,0,0,7204.82,0
442600,,,17936,18,0,0,7492.58,0
442600,,,17937,19,0,0,7724.92,0
442600,,,17938,20,0,0,8051.11,0
442600,,,17939,21,0,0,8461.49,0
442600,,,17940,22,0,0,8727.24,0
442600,,,17924,23,0,0,8931.33,0
442600,,,17825,24,0,0,10735.78,0
442600,18:10:00,18:10:00,17849,25,0,0,11321.34,1
442601,18:02:00,18:02:00,18476,1,0,0,0,1
442601,,,18481,2,0,0,1038.49,0
442601,,,18482,3,0,0,1509.68,0
442601,,,18483,4,0,0,1775.3,0
442601,,,18256,5,0,0,2700.95,0
442601,,,18257,6,0,0,3055.25,0
442601,,,18258,7,0,0,3331.36,0
442601,,,18259,8,0,0,3676.49,0
442601,,,18260,9,0,0,4102.78,0
442601,,,18393,10,0,0,4625.05,0
442601,,,18394,11,0,0,4974.8,0
442601,18:11:00,18:11:00,18108,12,0,0,5570.87,1
442601,,,18261,13,0,0,6093.26,0
442601,,,18262,14,0,0,6407.21,0
442601,,,17933,15,0,0,6681.51,0
442601,,,17934,16,0,0,6931.32,0
442601,,,17935,17,0,0,7204.82,0
442601,,,17936,18,0,0,7492.58,0
442601,,,17937,19,0,0,7724.92,0
442601,,,17938,20,0,0,8051.11,0
442601,,,17939,21,0,0,8461.49,0
442601,,,17940,22,0,0,8727.24,0
442601,,,17924,23,0,0,8931.33,0
442601,,,17825,24,0,0,10735.78,0
442601,18:27:00,18:27:00,17849,25,0,0,11321.34,1
442602,18:15:00,18:15:00,18476,1,0,0,0,1
442602,,,18481,2,0,0,1038.49,0
442602,,,18482,3,0,0,1509.68,0
442602,,,18483,4,0,0,1775.3,0
442602,,,18256,5,0,0,2700.95,0
442602,,,18257,6,0,0,3055.25,0
442602,,,18258,7,0,0,3331.36,0
442602,,,18259,8,0,0,3676.49,0
442602,,,18260,9,0,0,4102.78,0
442602,,,18393,10,0,0,4625.05,0
442602,,,18394,11,0,0,4974.8,0
442602,18:24:00,18:24:00,18108,12,0,0,5570.87,1
442602,,,18261,13,0,0,6093.26,0
442602,,,18262,14,0,0,6407.21,0
442602,,,17933,15,0,0,6681.51,0
442602,,,17934,16,0,0,6931.32,0
442602,,,17935,17,0,0,7204.82,0
442602,,,17936,18,0,0,7492.58,0
442602,,,17937,19,0,0,7724.92,0
442602,,,17938,20,0,0,8051.11,0
442602,,,17939,21,0,0,8461.49,0
442602,,,17940,22,0,0,8727.24,0
442602,,,17924,23,0,0,8931.33,0
442602,,,17825,24,0,0,10735.78,0
442602,18:40:00,18:40:00,17849,25,0,0,11321.34,1
442603,18:35:00,18:35:00,18476,1,0,0,0,1
442603,,,18481,2,0,0,1038.49,0
442603,,,18482,3,0,0,1509.68,0
442603,,,18483,4,0,0,1775.3,0
442603,,,18256,5,0,0,2700.95,0
442603,,,18257,6,0,0,3055.25,0
442603,,,18258,7,0,0,3331.36,0
442603,,,18259,8,0,0,3676.49,0
442603,,,18260,9,0,0,4102.78,0
442603,,,18393,10,0,0,4625.05,0
442603,,,18394,11,0,0,4974.8,0
442603,18:44:00,18:44:00,18108,12,0,0,5570.87,1
442603,,,18261,13,0,0,6093.26,0
442603,,,18262,14,0,0,6407.21,0
442603,,,17933,15,0,0,6681.51,0
442603,,,17934,16,0,0,6931.32,0
442603,,,17935,17,0,0,7204.82,0
442603,,,17936,18,0,0,7492.58,0
442603,,,17937,19,0,0,7724.92,0
442603,,,17938,20,0,0,8051.11,0
442603,,,17939,21,0,0,8461.49,0
442603,,,17940,22,0,0,8727.24,0
442603,,,17924,23,0,0,8931.33,0
442603,,,17825,24,0,0,10735.78,0
442603,18:58:00,18:58:00,17849,25,0,0,11321.34,1
442604,18:55:00,18:55:00,18476,1,0,0,0,1
442604,,,18481,2,0,0,1038.49,0
442604,,,18482,3,0,0,1509.68,0
442604,,,18483,4,0,0,1775.3,0
442604,,,18256,5,0,0,2700.95,0
442604,,,18257,6,0,0,3055.25,0
442604,,,18258,7,0,0,3331.36,0
442604,,,18259,8,0,0,3676.49,0
442604,,,18260,9,0,0,4102.78,0
442604,,,18393,10,0,0,4625.05,0
442604,,,18394,11,0,0,4974.8,0
442604,19:02:00,19:02:00,18108,12,0,0,5570.87,1
442604,,,18261,13,0,0,6093.26,0
442604,,,18262,14,0,0,6407.21,0
442604,,,17933,15,0,0,6681.51,0
442604,,,17934,16,0,0,6931.32,0
442604,,,17935,17,0,0,7204.82,0
442604,,,17936,18,0,0,7492.58,0
442604,,,17937,19,0,0,7724.92,0
442604,,,17938,20,0,0,8051.11,0
442604,,,17939,21,0,0,8461.49,0
442604,,,17940,22,0,0,8727.24,0
442604,,,17924,23,0,0,8931.33,0
442604,,,17825,24,0,0,10735.78,0
442604,19:16:00,19:16:00,17849,25,0,0,11321.34,1
442605,19:39:00,19:39:00,18476,1,0,0,0,1
442605,,,18481,2,0,0,1038.49,0
442605,,,18482,3,0,0,1509.68,0
442605,,,18483,4,0,0,1775.3,0
442605,,,18256,5,0,0,2700.95,0
442605,,,18257,6,0,0,3055.25,0
442605,,,18258,7,0,0,3331.36,0
442605,,,18259,8,0,0,3676.49,0
442605,,,18260,9,0,0,4102.78,0
442605,,,18393,10,0,0,4625.05,0
442605,,,18394,11,0,0,4974.8,0
442605,19:46:00,19:46:00,18108,12,0,0,5570.87,1
442605,,,18261,13,0,0,6093.26,0
442605,,,18262,14,0,0,6407.21,0
442605,,,17933,15,0,0,6681.51,0
442605,,,17934,16,0,0,6931.32,0
442605,,,17935,17,0,0,7204.82,0
442605,,,17936,18,0,0,7492.58,0
442605,,,17937,19,0,0,7724.92,0
442605,,,17938,20,0,0,8051.11,0
442605,,,17939,21,0,0,8461.49,0
442605,,,17940,22,0,0,8727.24,0
442605,,,17924,23,0,0,8931.33,0
442605,,,17825,24,0,0,10735.78,0
442605,19:59:00,19:59:00,17849,25,0,0,11321.34,1
442606,20:09:00,20:09:00,18476,1,0,0,0,1
442606,,,18481,2,0,0,1038.49,0
442606,,,18482,3,0,0,1509.68,0
442606,,,18483,4,0,0,1775.3,0
442606,,,18256,5,0,0,2700.95,0
442606,,,18257,6,0,0,3055.25,0
442606,,,18258,7,0,0,3331.36,0
442606,,,18259,8,0,0,3676.49,0
442606,,,18260,9,0,0,4102.78,0
442606,,,18393,10,0,0,4625.05,0
442606,,,18394,11,0,0,4974.8,0
442606,20:16:00,20:16:00,18108,12,0,0,5570.87,1
442606,,,18261,13,0,0,6093.26,0
442606,,,18262,14,0,0,6407.21,0
442606,,,17933,15,0,0,6681.51,0
442606,,,17934,16,0,0,6931.32,0
442606,,,17935,17,0,0,7204.82,0
442606,,,17936,18,0,0,7492.58,0
442606,,,17937,19,0,0,7724.92,0
442606,,,17938,20,0,0,8051.11,0
442606,,,17939,21,0,0,8461.49,0
442606,,,17940,22,0,0,8727.24,0
442606,,,17924,23,0,0,8931.33,0
442606,,,17825,24,0,0,10735.78,0
442606,20:30:00,20:30:00,17849,25,0,0,11321.34,1
442607,21:09:00,21:09:00,18476,1,0,0,0,1
442607,,,18481,2,0,0,1038.49,0
442607,,,18482,3,0,0,1509.68,0
442607,,,18483,4,0,0,1775.3,0
442607,,,18256,5,0,0,2700.95,0
442607,,,18257,6,0,0,3055.25,0
442607,,,18258,7,0,0,3331.36,0
442607,,,18259,8,0,0,3676.49,0
442607,,,18260,9,0,0,4102.78,0
442607,,,18393,10,0,0,4625.05,0
442607,,,18394,11,0,0,4974.8,0
442607,21:16:00,21:16:00,18108,12,0,0,5570.87,1
442607,,,18261,13,0,0,6093.26,0
442607,,,18262,14,0,0,6407.21,0
442607,,,17933,15,0,0,6681.51,0
442607,,,17934,16,0,0,6931.32,0
442607,,,17935,17,0,0,7204.82,0
442607,,,17936,18,0,0,7492.58,0
442607,,,17937,19,0,0,7724.92,0
442607,,,17938,20,0,0,8051.11,0
442607,,,17939,21,0,0,8461.49,0
442607,,,17940,22,0,0,8727.24,0
442607,,,17924,23,0,0,8931.33,0
442607,,,17825,24,0,0,10735.78,0
442607,21:30:00,21:30:00,17849,25,0,0,11321.34,1
442608,22:09:00,22:09:00,18476,1,0,0,0,1
442608,,,18481,2,0,0,1038.49,0
442608,,,18482,3,0,0,1509.68,0
442608,,,18483,4,0,0,1775.3,0
442608,,,18256,5,0,0,2700.95,0
442608,,,18257,6,0,0,3055.25,0
442608,,,18258,7,0,0,3331.36,0
442608,,,18259,8,0,0,3676.49,0
442608,,,18260,9,0,0,4102.78,0
442608,,,18393,10,0,0,4625.05,0
442608,,,18394,11,0,0,4974.8,0
442608,22:16:00,22:16:00,18108,12,0,0,5570.87,1
442608,,,18261,13,0,0,6093.26,0
442608,,,18262,14,0,0,6407.21,0
442608,,,17933,15,0,0,6681.51,0
442608,,,17934,16,0,0,6931.32,0
442608,,,17935,17,0,0,7204.82,0
442608,,,17936,18,0,0,7492.58,0
442608,,,17937,19,0,0,7724.92,0
442608,,,17938,20,0,0,8051.11,0
442608,,,17939,21,0,0,8461.49,0
442608,,,17940,22,0,0,8727.24,0
442608,,,17924,23,0,0,8931.33,0
442608,,,17825,24,0,0,10735.78,0
442608,22:30:00,22:30:00,17849,25,0,0,11321.34,1
442609,23:09:00,23:09:00,18476,1,0,0,0,1
442609,,,18481,2,0,0,1038.49,0
442609,,,18482,3,0,0,1509.68,0
442609,,,18483,4,0,0,1775.3,0
442609,,,18256,5,0,0,2700.95,0
442609,,,18257,6,0,0,3055.25,0
442609,,,18258,7,0,0,3331.36,0
442609,,,18259,8,0,0,3676.49,0
442609,,,18260,9,0,0,4102.78,0
442609,,,18393,10,0,0,4625.05,0
442609,,,18394,11,0,0,4974.8,0
442609,23:16:00,23:16:00,18108,12,0,0,5570.87,1
442609,,,18261,13,0,0,6093.26,0
442609,,,18262,14,0,0,6407.21,0
442609,,,17933,15,0,0,6681.51,0
442609,,,17934,16,0,0,6931.32,0
442609,,,17935,17,0,0,7204.82,0
442609,,,17936,18,0,0,7492.58,0
442609,,,17937,19,0,0,7724.92,0
442609,,,17938,20,0,0,8051.11,0
442609,,,17939,21,0,0,8461.49,0
442609,,,17940,22,0,0,8727.24,0
442609,,,17924,23,0,0,8931.33,0
442609,,,17825,24,0,0,10735.78,0
442609,23:30:00,23:30:00,17849,25,0,0,11321.34,1
442610,24:09:00,24:09:00,18476,1,0,0,0,1
442610,,,18481,2,0,0,1038.49,0
442610,,,18482,3,0,0,1509.68,0
442610,,,18483,4,0,0,1775.3,0
442610,,,18256,5,0,0,2700.95,0
442610,,,18257,6,0,0,3055.25,0
442610,,,18258,7,0,0,3331.36,0
442610,,,18259,8,0,0,3676.49,0
442610,,,18260,9,0,0,4102.78,0
442610,,,18393,10,0,0,4625.05,0
442610,,,18394,11,0,0,4974.8,0
442610,24:15:00,24:15:00,18108,12,0,0,5570.87,1
442610,,,18261,13,0,0,6093.26,0
442610,,,18262,14,0,0,6407.21,0
442610,,,17933,15,0,0,6681.51,0
442610,,,17934,16,0,0,6931.32,0
442610,,,17935,17,0,0,7204.82,0
442610,,,17936,18,0,0,7492.58,0
442610,,,17937,19,0,0,7724.92,0
442610,,,17938,20,0,0,8051.11,0
442610,,,17939,21,0,0,8461.49,0
442610,,,17940,22,0,0,8727.24,0
442610,,,17924,23,0,0,8931.33,0
442610,,,17825,24,0,0,10735.78,0
442610,24:27:00,24:27:00,17849,25,0,0,11321.34,1
442611,19:12:00,19:12:00,18476,1,0,0,0,1
442611,,,18481,2,0,0,1038.49,0
442611,,,18482,3,0,0,1509.68,0
442611,,,18483,4,0,0,1775.3,0
442611,,,18256,5,0,0,2700.95,0
442611,,,18257,6,0,0,3055.25,0
442611,,,18258,7,0,0,3331.36,0
442611,,,18259,8,0,0,3676.49,0
442611,,,18260,9,0,0,4102.78,0
442611,,,18393,10,0,0,4625.05,0
442611,,,18394,11,0,0,4974.8,0
442611,19:19:00,19:19:00,18108,12,0,0,5570.87,1
442611,,,18261,13,0,0,6093.26,0
442611,,,18262,14,0,0,6407.21,0
442611,,,17933,15,0,0,6681.51,0
442611,,,17934,16,0,0,6931.32,0
442611,,,17935,17,0,0,7204.82,0
442611,,,17936,18,0,0,7492.58,0
442611,,,17937,19,0,0,7724.92,0
442611,,,17938,20,0,0,8051.11,0
442611,,,17939,21,0,0,8461.49,0
442611,,,17940,22,0,0,8727.24,0
442611,,,17924,23,0,0,8931.33,0
442611,,,17825,24,0,0,10735.78,0
442611,19:32:00,19:32:00,17849,25,0,0,11321.34,1
442612,07:30:00,07:30:00,18261,1,0,0,0,1
442612,,,18262,2,0,0,313.96,0
442612,,,17933,3,0,0,588.26,0
442612,,,17934,4,0,0,838.07,0
442612,,,17935,5,0,0,1111.57,0
442612,,,17936,6,0,0,1399.33,0
442612,,,17937,7,0,0,1631.67,0
442612,,,17938,8,0,0,1957.86,0
442612,,,17939,9,0,0,2368.24,0
442612,,,17940,10,0,0,2633.99,0
442612,,,17924,11,0,0,2838.08,0
442612,,,17825,12,0,0,4642.53,0
442612,07:48:00,07:48:00,17849,13,0,0,5228.09,1
442616,06:44:00,06:44:00,17849,1,0,0,0,1
442616,,,17836,2,0,0,935.34,0
442616,,,17917,3,0,0,2572.98,0
442616,,,17925,4,0,0,2839.37,0
442616,,,17926,5,0,0,3073.43,0
442616,,,17927,6,0,0,3460.74,0
442616,,,17928,7,0,0,3704.94,0
442616,,,17929,8,0,0,4008.5,0
442616,,,17930,9,0,0,4323.11,0
442616,,,17931,10,0,0,4594.1,0
442616,,,17932,11,0,0,4897.53,0
442616,,,18249,12,0,0,5140.61,0
442616,,,18250,13,0,0,5465.14,0
442616,06:51:00,06:51:00,18101,14,0,0,5808.95,1
442616,,,18389,15,0,0,6530.12,0
442616,,,18390,16,0,0,6922.32,0
442616,,,18251,17,0,0,7402.59,0
442616,,,18252,18,0,0,7878.8,0
442616,,,18253,19,0,0,8172.85,0
442616,,,18254,20,0,0,8511.8,0
442616,,,18255,21,0,0,8954.43,0
442616,,,18459,22,0,0,9274.85,0
442616,,,18460,23,0,0,9628.96,0
442616,,,18461,24,0,0,10025.81,0
442616,,,18705,25,0,0,10372.64,0
442616,07:04:00,07:04:00,18476,26,0,0,11515.67,1
442617,07:12:00,07:12:00,17849,1,0,0,0,1
442617,,,17836,2,0,0,935.34,0
442617,,,17917,3,0,0,2572.98,0
442617,,,17925,4,0,0,2839.37,0
442617,,,17926,5,0,0,3073.43,0
442617,,,17927,6,0,0,3460.74,0
442617,,,17928,7,0,0,3704.94,0
442617,,,17929,8,0,0,4008.5,0
442617,,,17930,9,0,0,4323.11,0
442617,,,17931,10,0,0,4594.1,0
442617,,,17932,11,0,0,4897.53,0
442617,,,18249,12,0,0,5140.61,0
442617,,,18250,13,0,0,5465.14,0
442617,07:20:00,07:20:00,18101,14,0,0,5808.95,1
442617,,,18389,15,0,0,6530.12,0
442617,,,18390,16,0,0,6922.32,0
442617,,,18251,17,0,0,7402.59,0
442617,,,18252,18,0,0,7878.8,0
442617,,,18253,19,0,0,8172.85,0
442617,,,18254,20,0,0,8511.8,0
442617,,,18255,21,0,0,8954.43,0
442617,,,18459,22,0,0,9274.85,0
442617,,,18460,23,0,0,9628.96,0
442617,,,18461,24,0,0,10025.81,0
442617,,,18705,25,0,0,10372.64,0
442617,07:34:00,07:34:00,18476,26,0,0,11515.67,1
442618,07:58:00,07:58:00,17849,1,0,0,0,1
442618,,,17836,2,0,0,935.34,0
442618,,,17917,3,0,0,2572.98,0
442618,,,17925,4,0,0,2839.37,0
442618,,,17926,5,0,0,3073.43,0
442618,,,17927,6,0,0,3460.74,0
442618,,,17928,7,0,0,3704.94,0
442618,,,17929,8,0,0,4008.5,0
442618,,,17930,9,0,0,4323.11,0
442618,,,17931,10,0,0,4594.1,0
442618,,,17932,11,0,0,4897.53,0
442618,,,18249,12,0,0,5140.61,0
442618,,,18250,13,0,0,5465.14,0
442618,08:06:00,08:06:00,18101,14,0,0,5808.95,1
442618,,,18389,15,0,0,6530.12,0
442618,,,18390,16,0,0,6922.32,0
442618,,,18251,17,0,0,7402.59,0
442618,,,18252,18,0,0,7878.8,0
442618,,,18253,19,0,0,8172.85,0
442618,,,18254,20,0,0,8511.8,0
442618,,,18255,21,0,0,8954.43,0
442618,,,18459,22,0,0,9274.85,0
442618,,,18460,23,0,0,9628.96,0
442618,,,18461,24,0,0,10025.81,0
442618,,,18705,25,0,0,10372.64,0
442618,08:20:00,08:20:00,18476,26,0,0,11515.67,1
442619,08:42:00,08:42:00,17849,1,0,0,0,1
442619,,,17836,2,0,0,935.34,0
442619,,,17917,3,0,0,2572.98,0
442619,,,17925,4,0,0,2839.37,0
442619,,,17926,5,0,0,3073.43,0
442619,,,17927,6,0,0,3460.74,0
442619,,,17928,7,0,0,3704.94,0
442619,,,17929,8,0,0,4008.5,0
442619,,,17930,9,0,0,4323.11,0
442619,,,17931,10,0,0,4594.1,0
442619,,,17932,11,0,0,4897.53,0
442619,,,18249,12,0,0,5140.61,0
442619,,,18250,13,0,0,5465.14,0
442619,08:50:00,08:50:00,18101,14,0,0,5808.95,1
442619,,,18389,15,0,0,6530.12,0
442619,,,18390,16,0,0,6922.32,0
442619,,,18251,17,0,0,7402.59,0
442619,,,18252,18,0,0,7878.8,0
442619,,,18253,19,0,0,8172.85,0
442619,,,18254,20,0,0,8511.8,0
442619,,,18255,21,0,0,8954.43,0
442619,,,18459,22,0,0,9274.85,0
442619,,,18460,23,0,0,9628.96,0
442619,,,18461,24,0,0,10025.81,0
442619,,,18705,25,0,0,10372.64,0
442619,09:05:00,09:05:00,18476,26,0,0,11515.67,1
442620,09:42:00,09:42:00,17849,1,0,0,0,1
442620,,,17836,2,0,0,935.34,0
442620,,,17917,3,0,0,2572.98,0
442620,,,17925,4,0,0,2839.37,0
442620,,,17926,5,0,0,3073.43,0
442620,,,17927,6,0,0,3460.74,0
442620,,,17928,7,0,0,3704.94,0
442620,,,17929,8,0,0,4008.5,0
442620,,,17930,9,0,0,4323.11,0
442620,,,17931,10,0,0,4594.1,0
442620,,,17932,11,0,0,4897.53,0
442620,,,18249,12,0,0,5140.61,0
442620,,,18250,13,0,0,5465.14,0
442620,09:50:00,09:50:00,18101,14,0,0,5808.95,1
442620,,,18389,15,0,0,6530.12,0
442620,,,18390,16,0,0,6922.32,0
442620,,,18251,17,0,0,7402.59,0
442620,,,18252,18,0,0,7878.8,0
442620,,,18253,19,0,0,8172.85,0
442620,,,18254,20,0,0,8511.8,0
442620,,,18255,21,0,0,8954.43,0
442620,,,18459,22,0,0,9274.85,0
442620,,,18460,23,0,0,9628.96,0
442620,,,18461,24,0,0,10025.81,0
442620,,,18705,25,0,0,10372.64,0
442620,10:05:00,10:05:00,18476,26,0,0,11515.67,1
442621,10:41:00,10:41:00,17849,1,0,0,0,1
442621,,,17836,2,0,0,935.34,0
442621,,,17917,3,0,0,2572.98,0
442621,,,17925,4,0,0,2839.37,0
442621,,,17926,5,0,0,3073.43,0
442621,,,17927,6,0,0,3460.74,0
442621,,,17928,7,0,0,3704.94,0
442621,,,17929,8,0,0,4008.5,0
442621,,,17930,9,0,0,4323.11,0
442621,,,17931,10,0,0,4594.1,0
442621,,,17932,11,0,0,4897.53,0
442621,,,18249,12,0,0,5140.61,0
442621,,,18250,13,0,0,5465.14,0
442621,10:50:00,10:50:00,18101,14,0,0,5808.95,1
442621,,,18389,15,0,0,6530.12,0
442621,,,18390,16,0,0,6922.32,0
442621,,,18251,17,0,0,7402.59,0
442621,,,18252,18,0,0,7878.8,0
442621,,,18253,19,0,0,8172.85,0
442621,,,18254,20,0,0,8511.8,0
442621,,,18255,21,0,0,8954.43,0
442621,,,18459,22,0,0,9274.85,0
442621,,,18460,23,0,0,9628.96,0
442621,,,18461,24,0,0,10025.81,0
442621,,,18705,25,0,0,10372.64,0
442621,11:05:00,11:05:00,18476,26,0,0,11515.67,1
442622,11:41:00,11:41:00,17849,1,0,0,0,1
442622,,,17836,2,0,0,935.34,0
442622,,,17917,3,0,0,2572.98,0
442622,,,17925,4,0,0,2839.37,0
442622,,,17926,5,0,0,3073.43,0
442622,,,17927,6,0,0,3460.74,0
442622,,,17928,7,0,0,3704.94,0
442622,,,17929,8,0,0,4008.5,0
442622,,,17930,9,0,0,4323.11,0
442622,,,17931,10,0,0,4594.1,0
442622,,,17932,11,0,0,4897.53,0
442622,,,18249,12,0,0,5140.61,0
442622,,,18250,13,0,0,5465.14,0
442622,11:50:00,11:50:00,18101,14,0,0,5808.95,1
442622,,,18389,15,0,0,6530.12,0
442622,,,18390,16,0,0,6922.32,0
442622,,,18251,17,0,0,7402.59,0
442622,,,18252,18,0,0,7878.8,0
442622,,,18253,19,0,0,8172.85,0
442622,,,18254,20,0,0,8511.8,0
442622,,,18255,21,0,0,8954.43,0
442622,,,18459,22,0,0,9274.85,0
442622,,,18460,23,0,0,9628.96,0
442622,,,18461,24,0,0,10025.81,0
442622,,,18705,25,0,0,10372.64,0
442622,12:05:00,12:05:00,18476,26,0,0,11515.67,1
442623,12:41:00,12:41:00,17849,1,0,0,0,1
442623,,,17836,2,0,0,935.34,0
442623,,,17917,3,0,0,2572.98,0
442623,,,17925,4,0,0,2839.37,0
442623,,,17926,5,0,0,3073.43,0
442623,,,17927,6,0,0,3460.74,0
442623,,,17928,7,0,0,3704.94,0
442623,,,17929,8,0,0,4008.5,0
442623,,,17930,9,0,0,4323.11,0
442623,,,17931,10,0,0,4594.1,0
442623,,,17932,11,0,0,4897.53,0
442623,,,18249,12,0,0,5140.61,0
442623,,,18250,13,0,0,5465.14,0
442623,12:50:00,12:50:00,18101,14,0,0,5808.95,1
442623,,,18389,15,0,0,6530.12,0
442623,,,18390,16,0,0,6922.32,0
442623,,,18251,17,0,0,7402.59,0
442623,,,18252,18,0,0,7878.8,0
442623,,,18253,19,0,0,8172.85,0
442623,,,18254,20,0,0,8511.8,0
442623,,,18255,21,0,0,8954.43,0
442623,,,18459,22,0,0,9274.85,0
442623,,,18460,23,0,0,9628.96,0
442623,,,18461,24,0,0,10025.81,0
442623,,,18705,25,0,0,10372.64,0
442623,13:05:00,13:05:00,18476,26,0,0,11515.67,1
442624,13:41:00,13:41:00,17849,1,0,0,0,1
442624,,,17836,2,0,0,935.34,0
442624,,,17917,3,0,0,2572.98,0
442624,,,17925,4,0,0,2839.37,0
442624,,,17926,5,0,0,3073.43,0
442624,,,17927,6,0,0,3460.74,0
442624,,,17928,7,0,0,3704.94,0
442624,,,17929,8,0,0,4008.5,0
442624,,,17930,9,0,0,4323.11,0
442624,,,17931,10,0,0,4594.1,0
442624,,,17932,11,0,0,4897.53,0
442624,,,18249,12,0,0,5140.61,0
442624,,,18250,13,0,0,5465.14,0
442624,13:50:00,13:50:00,18101,14,0,0,5808.95,1
442624,,,18389,15,0,0,6530.12,0
442624,,,18390,16,0,0,6922.32,0
442624,,,18251,17,0,0,7402.59,0
442624,,,18252,18,0,0,7878.8,0
442624,,,18253,19,0,0,8172.85,0
442624,,,18254,20,0,0,8511.8,0
442624,,,18255,21,0,0,8954.43,0
442624,,,18459,22,0,0,9274.85,0
442624,,,18460,23,0,0,9628.96,0
442624,,,18461,24,0,0,10025.81,0
442624,,,18705,25,0,0,10372.64,0
442624,14:05:00,14:05:00,18476,26,0,0,11515.67,1
442625,14:41:00,14:41:00,17849,1,0,0,0,1
442625,,,17836,2,0,0,935.34,0
442625,,,17917,3,0,0,2572.98,0
442625,,,17925,4,0,0,2839.37,0
442625,,,17926,5,0,0,3073.43,0
442625,,,17927,6,0,0,3460.74,0
442625,,,17928,7,0,0,3704.94,0
442625,,,17929,8,0,0,4008.5,0
442625,,,17930,9,0,0,4323.11,0
442625,,,17931,10,0,0,4594.1,0
442625,,,17932,11,0,0,4897.53,0
442625,,,18249,12,0,0,5140.61,0
442625,,,18250,13,0,0,5465.14,0
442625,14:50:00,14:50:00,18101,14,0,0,5808.95,1
442625,,,18389,15,0,0,6530.12,0
442625,,,18390,16,0,0,6922.32,0
442625,,,18251,17,0,0,7402.59,0
442625,,,18252,18,0,0,7878.8,0
442625,,,18253,19,0,0,8172.85,0
442625,,,18254,20,0,0,8511.8,0
442625,,,18255,21,0,0,8954.43,0
442625,,,18459,22,0,0,9274.85,0
442625,,,18460,23,0,0,9628.96,0
442625,,,18461,24,0,0,10025.81,0
442625,,,18705,25,0,0,10372.64,0
442625,15:05:00,15:05:00,18476,26,0,0,11515.67,1
442626,15:41:00,15:41:00,17849,1,0,0,0,1
442626,,,17836,2,0,0,935.34,0
442626,,,17917,3,0,0,2572.98,0
442626,,,17925,4,0,0,2839.37,0
442626,,,17926,5,0,0,3073.43,0
442626,,,17927,6,0,0,3460.74,0
442626,,,17928,7,0,0,3704.94,0
442626,,,17929,8,0,0,4008.5,0
442626,,,17930,9,0,0,4323.11,0
442626,,,17931,10,0,0,4594.1,0
442626,,,17932,11,0,0,4897.53,0
442626,,,18249,12,0,0,5140.61,0
442626,,,18250,13,0,0,5465.14,0
442626,15:50:00,15:50:00,18101,14,0,0,5808.95,1
442626,,,18389,15,0,0,6530.12,0
442626,,,18390,16,0,0,6922.32,0
442626,,,18251,17,0,0,7402.59,0
442626,,,18252,18,0,0,7878.8,0
442626,,,18253,19,0,0,8172.85,0
442626,,,18254,20,0,0,8511.8,0
442626,,,18255,21,0,0,8954.43,0
442626,,,18459,22,0,0,9274.85,0
442626,,,18460,23,0,0,9628.96,0
442626,,,18461,24,0,0,10025.81,0
442626,,,18705,25,0,0,10372.64,0
442626,16:05:00,16:05:00,18476,26,0,0,11515.67,1
442627,16:41:00,16:41:00,17849,1,0,0,0,1
442627,,,17836,2,0,0,935.34,0
442627,,,17917,3,0,0,2572.98,0
442627,,,17925,4,0,0,2839.37,0
442627,,,17926,5,0,0,3073.43,0
442627,,,17927,6,0,0,3460.74,0
442627,,,17928,7,0,0,3704.94,0
442627,,,17929,8,0,0,4008.5,0
442627,,,17930,9,0,0,4323.11,0
442627,,,17931,10,0,0,4594.1,0
442627,,,17932,11,0,0,4897.53,0
442627,,,18249,12,0,0,5140.61,0
442627,,,18250,13,0,0,5465.14,0
442627,16:50:00,16:50:00,18101,14,0,0,5808.95,1
442627,,,18389,15,0,0,6530.12,0
442627,,,18390,16,0,0,6922.32,0
442627,,,18251,17,0,0,7402.59,0
442627,,,18252,18,0,0,7878.8,0
442627,,,18253,19,0,0,8172.85,0
442627,,,18254,20,0,0,8511.8,0
442627,,,18255,21,0,0,8954.43,0
442627,,,18459,22,0,0,9274.85,0
442627,,,18460,23,0,0,9628.96,0
442627,,,18461,24,0,0,10025.81,0
442627,,,18705,25,0,0,10372.64,0
442627,17:05:00,17:05:00,18476,26,0,0,11515.67,1
442628,17:43:00,17:43:00,17849,1,0,0,0,1
442628,,,17836,2,0,0,935.34,0
442628,,,17917,3,0,0,2572.98,0
442628,,,17925,4,0,0,2839.37,0
442628,,,17926,5,0,0,3073.43,0
442628,,,17927,6,0,0,3460.74,0
442628,,,17928,7,0,0,3704.94,0
442628,,,17929,8,0,0,4008.5,0
442628,,,17930,9,0,0,4323.11,0
442628,,,17931,10,0,0,4594.1,0
442628,,,17932,11,0,0,4897.53,0
442628,,,18249,12,0,0,5140.61,0
442628,,,18250,13,0,0,5465.14,0
442628,17:52:00,17:52:00,18101,14,0,0,5808.95,1
442628,,,18389,15,0,0,6530.12,0
442628,,,18390,16,0,0,6922.32,0
442628,,,18251,17,0,0,7402.59,0
442628,,,18252,18,0,0,7878.8,0
442628,,,18253,19,0,0,8172.85,0
442628,,,18254,20,0,0,8511.8,0
442628,,,18255,21,0,0,8954.43,0
442628,,,18459,22,0,0,9274.85,0
442628,,,18460,23,0,0,9628.96,0
442628,,,18461,24,0,0,10025.81,0
442628,,,18705,25,0,0,10372.64,0
442628,18:05:00,18:05:00,18476,26,0,0,11515.67,1
442629,18:44:00,18:44:00,17849,1,0,0,0,1
442629,,,17836,2,0,0,935.34,0
442629,,,17917,3,0,0,2572.98,0
442629,,,17925,4,0,0,2839.37,0
442629,,,17926,5,0,0,3073.43,0
442629,,,17927,6,0,0,3460.74,0
442629,,,17928,7,0,0,3704.94,0
442629,,,17929,8,0,0,4008.5,0
442629,,,17930,9,0,0,4323.11,0
442629,,,17931,10,0,0,4594.1,0
442629,,,17932,11,0,0,4897.53,0
442629,,,18249,12,0,0,5140.61,0
442629,,,18250,13,0,0,5465.14,0
442629,18:52:00,18:52:00,18101,14,0,0,5808.95,1
442629,,,18389,15,0,0,6530.12,0
442629,,,18390,16,0,0,6922.32,0
442629,,,18251,17,0,0,7402.59,0
442629,,,18252,18,0,0,7878.8,0
442629,,,18253,19,0,0,8172.85,0
442629,,,18254,20,0,0,8511.8,0
442629,,,18255,21,0,0,8954.43,0
442629,,,18459,22,0,0,9274.85,0
442629,,,18460,23,0,0,9628.96,0
442629,,,18461,24,0,0,10025.81,0
442629,,,18705,25,0,0,10372.64,0
442629,19:05:00,19:05:00,18476,26,0,0,11515.67,1
442630,19:42:00,19:42:00,17849,1,0,0,0,1
442630,,,17836,2,0,0,935.34,0
442630,,,17917,3,0,0,2572.98,0
442630,,,17925,4,0,0,2839.37,0
442630,,,17926,5,0,0,3073.43,0
442630,,,17927,6,0,0,3460.74,0
442630,,,17928,7,0,0,3704.94,0
442630,,,17929,8,0,0,4008.5,0
442630,,,17930,9,0,0,4323.11,0
442630,,,17931,10,0,0,4594.1,0
442630,,,17932,11,0,0,4897.53,0
442630,,,18249,12,0,0,5140.61,0
442630,,,18250,13,0,0,5465.14,0
442630,19:50:00,19:50:00,18101,14,0,0,5808.95,1
442630,,,18389,15,0,0,6530.12,0
442630,,,18390,16,0,0,6922.32,0
442630,,,18251,17,0,0,7402.59,0
442630,,,18252,18,0,0,7878.8,0
442630,,,18253,19,0,0,8172.85,0
442630,,,18254,20,0,0,8511.8,0
442630,,,18255,21,0,0,8954.43,0
442630,,,18459,22,0,0,9274.85,0
442630,,,18460,23,0,0,9628.96,0
442630,,,18461,24,0,0,10025.81,0
442630,,,18705,25,0,0,10372.64,0
442630,20:03:00,20:03:00,18476,26,0,0,11515.67,1
442631,20:44:00,20:44:00,17849,1,0,0,0,1
442631,,,17836,2,0,0,935.34,0
442631,,,17917,3,0,0,2572.98,0
442631,,,17925,4,0,0,2839.37,0
442631,,,17926,5,0,0,3073.43,0
442631,,,17927,6,0,0,3460.74,0
442631,,,17928,7,0,0,3704.94,0
442631,,,17929,8,0,0,4008.5,0
442631,,,17930,9,0,0,4323.11,0
442631,,,17931,10,0,0,4594.1,0
442631,,,17932,11,0,0,4897.53,0
442631,,,18249,12,0,0,5140.61,0
442631,,,18250,13,0,0,5465.14,0
442631,20:52:00,20:52:00,18101,14,0,0,5808.95,1
442631,,,18389,15,0,0,6530.12,0
442631,,,18390,16,0,0,6922.32,0
442631,,,18251,17,0,0,7402.59,0
442631,,,18252,18,0,0,7878.8,0
442631,,,18253,19,0,0,8172.85,0
442631,,,18254,20,0,0,8511.8,0
442631,,,18255,21,0,0,8954.43,0
442631,,,18459,22,0,0,9274.85,0
442631,,,18460,23,0,0,9628.96,0
442631,,,18461,24,0,0,10025.81,0
442631,,,18705,25,0,0,10372.64,0
442631,21:04:00,21:04:00,18476,26,0,0,11515.67,1
442632,21:44:00,21:44:00,17849,1,0,0,0,1
442632,,,17836,2,0,0,935.34,0
442632,,,17917,3,0,0,2572.98,0
442632,,,17925,4,0,0,2839.37,0
442632,,,17926,5,0,0,3073.43,0
442632,,,17927,6,0,0,3460.74,0
442632,,,17928,7,0,0,3704.94,0
442632,,,17929,8,0,0,4008.5,0
442632,,,17930,9,0,0,4323.11,0
442632,,,17931,10,0,0,4594.1,0
442632,,,17932,11,0,0,4897.53,0
442632,,,18249,12,0,0,5140.61,0
442632,,,18250,13,0,0,5465.14,0
442632,21:52:00,21:52:00,18101,14,0,0,5808.95,1
442632,,,18389,15,0,0,6530.12,0
442632,,,18390,16,0,0,6922.32,0
442632,,,18251,17,0,0,7402.59,0
442632,,,18252,18,0,0,7878.8,0
442632,,,18253,19,0,0,8172.85,0
442632,,,18254,20,0,0,8511.8,0
442632,,,18255,21,0,0,8954.43,0
442632,,,18459,22,0,0,9274.85,0
442632,,,18460,23,0,0,9628.96,0
442632,,,18461,24,0,0,10025.81,0
442632,,,18705,25,0,0,10372.64,0
442632,22:04:00,22:04:00,18476,26,0,0,11515.67,1
442633,22:44:00,22:44:00,17849,1,0,0,0,1
442633,,,17836,2,0,0,935.34,0
442633,,,17917,3,0,0,2572.98,0
442633,,,17925,4,0,0,2839.37,0
442633,,,17926,5,0,0,3073.43,0
442633,,,17927,6,0,0,3460.74,0
442633,,,17928,7,0,0,3704.94,0
442633,,,17929,8,0,0,4008.5,0
442633,,,17930,9,0,0,4323.11,0
442633,,,17931,10,0,0,4594.1,0
442633,,,17932,11,0,0,4897.53,0
442633,,,18249,12,0,0,5140.61,0
442633,,,18250,13,0,0,5465.14,0
442633,22:52:00,22:52:00,18101,14,0,0,5808.95,1
442633,,,18389,15,0,0,6530.12,0
442633,,,18390,16,0,0,6922.32,0
442633,,,18251,17,0,0,7402.59,0
442633,,,18252,18,0,0,7878.8,0
442633,,,18253,19,0,0,8172.85,0
442633,,,18254,20,0,0,8511.8,0
442633,,,18255,21,0,0,8954.43,0
442633,,,18459,22,0,0,9274.85,0
442633,,,18460,23,0,0,9628.96,0
442633,,,18461,24,0,0,10025.81,0
442633,,,18705,25,0,0,10372.64,0
442633,23:04:00,23:04:00,18476,26,0,0,11515.67,1
442634,23:45:00,23:45:00,17849,1,0,0,0,1
442634,,,17836,2,0,0,935.34,0
442634,,,17917,3,0,0,2572.98,0
442634,,,17925,4,0,0,2839.37,0
442634,,,17926,5,0,0,3073.43,0
442634,,,17927,6,0,0,3460.74,0
442634,,,17928,7,0,0,3704.94,0
442634,,,17929,8,0,0,4008.5,0
442634,,,17930,9,0,0,4323.11,0
442634,,,17931,10,0,0,4594.1,0
442634,,,17932,11,0,0,4897.53,0
442634,,,18249,12,0,0,5140.61,0
442634,,,18250,13,0,0,5465.14,0
442634,23:53:00,23:53:00,18101,14,0,0,5808.95,1
442634,,,18389,15,0,0,6530.12,0
442634,,,18390,16,0,0,6922.32,0
442634,,,18251,17,0,0,7402.59,0
442634,,,18252,18,0,0,7878.8,0
442634,,,18253,19,0,0,8172.85,0
442634,,,18254,20,0,0,8511.8,0
442634,,,18255,21,0,0,8954.43,0
442634,,,18459,22,0,0,9274.85,0
442634,,,18460,23,0,0,9628.96,0
442634,,,18461,24,0,0,10025.81,0
442634,,,18705,25,0,0,10372.64,0
442634,24:04:00,24:04:00,18476,26,0,0,11515.67,1
442635,08:59:00,08:59:00,17849,1,0,0,0,1
442635,,,17836,2,0,0,935.34,0
442635,,,17917,3,0,0,2572.98,0
442635,,,17925,4,0,0,2839.37,0
442635,,,17926,5,0,0,3073.43,0
442635,,,17927,6,0,0,3460.74,0
442635,,,17928,7,0,0,3704.94,0
442635,,,17929,8,0,0,4008.5,0
442635,,,17930,9,0,0,4323.11,0
442635,,,17931,10,0,0,4594.1,0
442635,,,17932,11,0,0,4897.53,0
442635,,,18249,12,0,0,5140.61,0
442635,,,18250,13,0,0,5465.14,0
442635,09:06:00,09:06:00,18101,14,0,0,5808.95,1
442635,,,18389,15,0,0,6530.12,0
442635,,,18390,16,0,0,6922.32,0
442635,,,18251,17,0,0,7402.59,0
442635,,,18252,18,0,0,7878.8,0
442635,,,18253,19,0,0,8172.85,0
442635,,,18254,20,0,0,8511.8,0
442635,,,18255,21,0,0,8954.43,0
442635,,,18459,22,0,0,9274.85,0
442635,,,18460,23,0,0,9628.96,0
442635,,,18461,24,0,0,10025.81,0
442635,,,18705,25,0,0,10372.64,0
442635,09:19:00,09:19:00,18476,26,0,0,11515.67,1
442636,09:58:00,09:58:00,17849,1,0,0,0,1
442636,,,17836,2,0,0,935.34,0
442636,,,17917,3,0,0,2572.98,0
442636,,,17925,4,0,0,2839.37,0
442636,,,17926,5,0,0,3073.43,0
442636,,,17927,6,0,0,3460.74,0
442636,,,17928,7,0,0,3704.94,0
442636,,,17929,8,0,0,4008.5,0
442636,,,17930,9,0,0,4323.11,0
442636,,,17931,10,0,0,4594.1,0
442636,,,17932,11,0,0,4897.53,0
442636,,,18249,12,0,0,5140.61,0
442636,,,18250,13,0,0,5465.14,0
442636,10:06:00,10:06:00,18101,14,0,0,5808.95,1
442636,,,18389,15,0,0,6530.12,0
442636,,,18390,16,0,0,6922.32,0
442636,,,18251,17,0,0,7402.59,0
442636,,,18252,18,0,0,7878.8,0
442636,,,18253,19,0,0,8172.85,0
442636,,,18254,20,0,0,8511.8,0
442636,,,18255,21,0,0,8954.43,0
442636,,,18459,22,0,0,9274.85,0
442636,,,18460,23,0,0,9628.96,0
442636,,,18461,24,0,0,10025.81,0
442636,,,18705,25,0,0,10372.64,0
442636,10:19:00,10:19:00,18476,26,0,0,11515.67,1
442637,10:58:00,10:58:00,17849,1,0,0,0,1
442637,,,17836,2,0,0,935.34,0
442637,,,17917,3,0,0,2572.98,0
442637,,,17925,4,0,0,2839.37,0
442637,,,17926,5,0,0,3073.43,0
442637,,,17927,6,0,0,3460.74,0
442637,,,17928,7,0,0,3704.94,0
442637,,,17929,8,0,0,4008.5,0
442637,,,17930,9,0,0,4323.11,0
442637,,,17931,10,0,0,4594.1,0
442637,,,17932,11,0,0,4897.53,0
442637,,,18249,12,0,0,5140.61,0
442637,,,18250,13,0,0,5465.14,0
442637,11:06:00,11:06:00,18101,14,0,0,5808.95,1
442637,,,18389,15,0,0,6530.12,0
442637,,,18390,16,0,0,6922.32,0
442637,,,18251,17,0,0,7402.59,0
442637,,,18252,18,0,0,7878.8,0
442637,,,18253,19,0,0,8172.85,0
442637,,,18254,20,0,0,8511.8,0
442637,,,18255,21,0,0,8954.43,0
442637,,,18459,22,0,0,9274.85,0
442637,,,18460,23,0,0,9628.96,0
442637,,,18461,24,0,0,10025.81,0
442637,,,18705,25,0,0,10372.64,0
442637,11:19:00,11:19:00,18476,26,0,0,11515.67,1
442638,11:58:00,11:58:00,17849,1,0,0,0,1
442638,,,17836,2,0,0,935.34,0
442638,,,17917,3,0,0,2572.98,0
442638,,,17925,4,0,0,2839.37,0
442638,,,17926,5,0,0,3073.43,0
442638,,,17927,6,0,0,3460.74,0
442638,,,17928,7,0,0,3704.94,0
442638,,,17929,8,0,0,4008.5,0
442638,,,17930,9,0,0,4323.11,0
442638,,,17931,10,0,0,4594.1,0
442638,,,17932,11,0,0,4897.53,0
442638,,,18249,12,0,0,5140.61,0
442638,,,18250,13,0,0,5465.14,0
442638,12:06:00,12:06:00,18101,14,0,0,5808.95,1
442638,,,18389,15,0,0,6530.12,0
442638,,,18390,16,0,0,6922.32,0
442638,,,18251,17,0,0,7402.59,0
442638,,,18252,18,0,0,7878.8,0
442638,,,18253,19,0,0,8172.85,0
442638,,,18254,20,0,0,8511.8,0
442638,,,18255,21,0,0,8954.43,0
442638,,,18459,22,0,0,9274.85,0
442638,,,18460,23,0,0,9628.96,0
442638,,,18461,24,0,0,10025.81,0
442638,,,18705,25,0,0,10372.64,0
442638,12:19:00,12:19:00,18476,26,0,0,11515.67,1
442639,12:57:00,12:57:00,17849,1,0,0,0,1
442639,,,17836,2,0,0,935.34,0
442639,,,17917,3,0,0,2572.98,0
442639,,,17925,4,0,0,2839.37,0
442639,,,17926,5,0,0,3073.43,0
442639,,,17927,6,0,0,3460.74,0
442639,,,17928,7,0,0,3704.94,0
442639,,,17929,8,0,0,4008.5,0
442639,,,17930,9,0,0,4323.11,0
442639,,,17931,10,0,0,4594.1,0
442639,,,17932,11,0,0,4897.53,0
442639,,,18249,12,0,0,5140.61,0
442639,,,18250,13,0,0,5465.14,0
442639,13:06:00,13:06:00,18101,14,0,0,5808.95,1
442639,,,18389,15,0,0,6530.12,0
442639,,,18390,16,0,0,6922.32,0
442639,,,18251,17,0,0,7402.59,0
442639,,,18252,18,0,0,7878.8,0
442639,,,18253,19,0,0,8172.85,0
442639,,,18254,20,0,0,8511.8,0
442639,,,18255,21,0,0,8954.43,0
442639,,,18459,22,0,0,9274.85,0
442639,,,18460,23,0,0,9628.96,0
442639,,,18461,24,0,0,10025.81,0
442639,,,18705,25,0,0,10372.64,0
442639,13:19:00,13:19:00,18476,26,0,0,11515.67,1
442640,13:57:00,13:57:00,17849,1,0,0,0,1
442640,,,17836,2,0,0,935.34,0
442640,,,17917,3,0,0,2572.98,0
442640,,,17925,4,0,0,2839.37,0
442640,,,17926,5,0,0,3073.43,0
442640,,,17927,6,0,0,3460.74,0
442640,,,17928,7,0,0,3704.94,0
442640,,,17929,8,0,0,4008.5,0
442640,,,17930,9,0,0,4323.11,0
442640,,,17931,10,0,0,4594.1,0
442640,,,17932,11,0,0,4897.53,0
442640,,,18249,12,0,0,5140.61,0
442640,,,18250,13,0,0,5465.14,0
442640,14:06:00,14:06:00,18101,14,0,0,5808.95,1
442640,,,18389,15,0,0,6530.12,0
442640,,,18390,16,0,0,6922.32,0
442640,,,18251,17,0,0,7402.59,0
442640,,,18252,18,0,0,7878.8,0
442640,,,18253,19,0,0,8172.85,0
442640,,,18254,20,0,0,8511.8,0
442640,,,18255,21,0,0,8954.43,0
442640,,,18459,22,0,0,9274.85,0
442640,,,18460,23,0,0,9628.96,0
442640,,,18461,24,0,0,10025.81,0
442640,,,18705,25,0,0,10372.64,0
442640,14:19:00,14:19:00,18476,26,0,0,11515.67,1
442641,14:57:00,14:57:00,17849,1,0,0,0,1
442641,,,17836,2,0,0,935.34,0
442641,,,17917,3,0,0,2572.98,0
442641,,,17925,4,0,0,2839.37,0
442641,,,17926,5,0,0,3073.43,0
442641,,,17927,6,0,0,3460.74,0
442641,,,17928,7,0,0,3704.94,0
442641,,,17929,8,0,0,4008.5,0
442641,,,17930,9,0,0,4323.11,0
442641,,,17931,10,0,0,4594.1,0
442641,,,17932,11,0,0,4897.53,0
442641,,,18249,12,0,0,5140.61,0
442641,,,18250,13,0,0,5465.14,0
442641,15:06:00,15:06:00,18101,14,0,0,5808.95,1
442641,,,18389,15,0,0,6530.12,0
442641,,,18390,16,0,0,6922.32,0
442641,,,18251,17,0,0,7402.59,0
442641,,,18252,18,0,0,7878.8,0
442641,,,18253,19,0,0,8172.85,0
442641,,,18254,20,0,0,8511.8,0
442641,,,18255,21,0,0,8954.43,0
442641,,,18459,22,0,0,9274.85,0
442641,,,18460,23,0,0,9628.96,0
442641,,,18461,24,0,0,10025.81,0
442641,,,18705,25,0,0,10372.64,0
442641,15:19:00,15:19:00,18476,26,0,0,11515.67,1
442642,15:57:00,15:57:00,17849,1,0,0,0,1
442642,,,17836,2,0,0,935.34,0
442642,,,17917,3,0,0,2572.98,0
442642,,,17925,4,0,0,2839.37,0
442642,,,17926,5,0,0,3073.43,0
442642,,,17927,6,0,0,3460.74,0
442642,,,17928,7,0,0,3704.94,0
442642,,,17929,8,0,0,4008.5,0
442642,,,17930,9,0,0,4323.11,0
442642,,,17931,10,0,0,4594.1,0
442642,,,17932,11,0,0,4897.53,0
442642,,,18249,12,0,0,5140.61,0
442642,,,18250,13,0,0,5465.14,0
442642,16:06:00,16:06:00,18101,14,0,0,5808.95,1
442642,,,18389,15,0,0,6530.12,0
442642,,,18390,16,0,0,6922.32,0
442642,,,18251,17,0,0,7402.59,0
442642,,,18252,18,0,0,7878.8,0
442642,,,18253,19,0,0,8172.85,0
442642,,,18254,20,0,0,8511.8,0
442642,,,18255,21,0,0,8954.43,0
442642,,,18459,22,0,0,9274.85,0
442642,,,18460,23,0,0,9628.96,0
442642,,,18461,24,0,0,10025.81,0
442642,,,18705,25,0,0,10372.64,0
442642,16:19:00,16:19:00,18476,26,0,0,11515.67,1
442643,16:57:00,16:57:00,17849,1,0,0,0,1
442643,,,17836,2,0,0,935.34,0
442643,,,17917,3,0,0,2572.98,0
442643,,,17925,4,0,0,2839.37,0
442643,,,17926,5,0,0,3073.43,0
442643,,,17927,6,0,0,3460.74,0
442643,,,17928,7,0,0,3704.94,0
442643,,,17929,8,0,0,4008.5,0
442643,,,17930,9,0,0,4323.11,0
442643,,,17931,10,0,0,4594.1,0
442643,,,17932,11,0,0,4897.53,0
442643,,,18249,12,0,0,5140.61,0
442643,,,18250,13,0,0,5465.14,0
442643,17:06:00,17:06:00,18101,14,0,0,5808.95,1
442643,,,18389,15,0,0,6530.12,0
442643,,,18390,16,0,0,6922.32,0
442643,,,18251,17,0,0,7402.59,0
442643,,,18252,18,0,0,7878.8,0
442643,,,18253,19,0,0,8172.85,0
442643,,,18254,20,0,0,8511.8,0
442643,,,18255,21,0,0,8954.43,0
442643,,,18459,22,0,0,9274.85,0
442643,,,18460,23,0,0,9628.96,0
442643,,,18461,24,0,0,10025.81,0
442643,,,18705,25,0,0,10372.64,0
442643,17:19:00,17:19:00,18476,26,0,0,11515.67,1
442644,18:28:00,18:28:00,17849,1,0,0,0,1
442644,,,17836,2,0,0,935.34,0
442644,,,17917,3,0,0,2572.98,0
442644,,,17925,4,0,0,2839.37,0
442644,,,17926,5,0,0,3073.43,0
442644,,,17927,6,0,0,3460.74,0
442644,,,17928,7,0,0,3704.94,0
442644,,,17929,8,0,0,4008.5,0
442644,,,17930,9,0,0,4323.11,0
442644,,,17931,10,0,0,4594.1,0
442644,,,17932,11,0,0,4897.53,0
442644,,,18249,12,0,0,5140.61,0
442644,,,18250,13,0,0,5465.14,0
442644,18:36:00,18:36:00,18101,14,0,0,5808.95,1
442644,,,18389,15,0,0,6530.12,0
442644,,,18390,16,0,0,6922.32,0
442644,,,18251,17,0,0,7402.59,0
442644,,,18252,18,0,0,7878.8,0
442644,,,18253,19,0,0,8172.85,0
442644,,,18254,20,0,0,8511.8,0
442644,,,18255,21,0,0,8954.43,0
442644,,,18459,22,0,0,9274.85,0
442644,,,18460,23,0,0,9628.96,0
442644,,,18461,24,0,0,10025.81,0
442644,,,18705,25,0,0,10372.64,0
442644,18:48:00,18:48:00,18476,26,0,0,11515.67,1
442645,19:29:00,19:29:00,17849,1,0,0,0,1
442645,,,17836,2,0,0,935.34,0
442645,,,17917,3,0,0,2572.98,0
442645,,,17925,4,0,0,2839.37,0
442645,,,17926,5,0,0,3073.43,0
442645,,,17927,6,0,0,3460.74,0
442645,,,17928,7,0,0,3704.94,0
442645,,,17929,8,0,0,4008.5,0
442645,,,17930,9,0,0,4323.11,0
442645,,,17931,10,0,0,4594.1,0
442645,,,17932,11,0,0,4897.53,0
442645,,,18249,12,0,0,5140.61,0
442645,,,18250,13,0,0,5465.14,0
442645,19:37:00,19:37:00,18101,14,0,0,5808.95,1
442645,,,18389,15,0,0,6530.12,0
442645,,,18390,16,0,0,6922.32,0
442645,,,18251,17,0,0,7402.59,0
442645,,,18252,18,0,0,7878.8,0
442645,,,18253,19,0,0,8172.85,0
442645,,,18254,20,0,0,8511.8,0
442645,,,18255,21,0,0,8954.43,0
442645,,,18459,22,0,0,9274.85,0
442645,,,18460,23,0,0,9628.96,0
442645,,,18461,24,0,0,10025.81,0
442645,,,18705,25,0,0,10372.64,0
442645,19:48:00,19:48:00,18476,26,0,0,11515.67,1
442646,05:42:00,05:42:00,17849,1,0,0,0,1
442646,,,17836,2,0,0,935.34,0
442646,,,17917,3,0,0,2572.98,0
442646,,,17925,4,0,0,2839.37,0
442646,,,17926,5,0,0,3073.43,0
442646,,,17927,6,0,0,3460.74,0
442646,,,17928,7,0,0,3704.94,0
442646,,,17929,8,0,0,4008.5,0
442646,,,17930,9,0,0,4323.11,0
442646,,,17931,10,0,0,4594.1,0
442646,,,17932,11,0,0,4897.53,0
442646,,,18249,12,0,0,5140.61,0
442646,,,18250,13,0,0,5465.14,0
442646,05:50:00,05:50:00,18101,14,0,0,5808.95,1
442646,,,18389,15,0,0,6530.12,0
442646,,,18390,16,0,0,6922.32,0
442646,,,18251,17,0,0,7402.59,0
442646,,,18252,18,0,0,7878.8,0
442646,,,18253,19,0,0,8172.85,0
442646,,,18254,20,0,0,8511.8,0
442646,,,18255,21,0,0,8954.43,0
442646,,,18459,22,0,0,9274.85,0
442646,,,18460,23,0,0,9628.96,0
442646,,,18461,24,0,0,10025.81,0
442646,,,18705,25,0,0,10372.64,0
442646,06:06:00,06:06:00,18476,26,0,0,11515.67,1
442647,06:19:00,06:19:00,17849,1,0,0,0,1
442647,,,17836,2,0,0,935.34,0
442647,,,17917,3,0,0,2572.98,0
442647,,,17925,4,0,0,2839.37,0
442647,,,17926,5,0,0,3073.43,0
442647,,,17927,6,0,0,3460.74,0
442647,,,17928,7,0,0,3704.94,0
442647,,,17929,8,0,0,4008.5,0
442647,,,17930,9,0,0,4323.11,0
442647,,,17931,10,0,0,4594.1,0
442647,,,17932,11,0,0,4897.53,0
442647,,,18249,12,0,0,5140.61,0
442647,,,18250,13,0,0,5465.14,0
442647,06:27:00,06:27:00,18101,14,0,0,5808.95,1
442647,,,18389,15,0,0,6530.12,0
442647,,,18390,16,0,0,6922.32,0
442647,,,18251,17,0,0,7402.59,0
442647,,,18252,18,0,0,7878.8,0
442647,,,18253,19,0,0,8172.85,0
442647,,,18254,20,0,0,8511.8,0
442647,,,18255,21,0,0,8954.43,0
442647,,,18459,22,0,0,9274.85,0
442647,,,18460,23,0,0,9628.96,0
442647,,,18461,24,0,0,10025.81,0
442647,,,18705,25,0,0,10372.64,0
442647,06:42:00,06:42:00,18476,26,0,0,11515.67,1
442648,06:34:00,06:34:00,17849,1,0,0,0,1
442648,,,17836,2,0,0,935.34,0
442648,,,17917,3,0,0,2572.98,0
442648,,,17925,4,0,0,2839.37,0
442648,,,17926,5,0,0,3073.43,0
442648,,,17927,6,0,0,3460.74,0
442648,,,17928,7,0,0,3704.94,0
442648,,,17929,8,0,0,4008.5,0
442648,,,17930,9,0,0,4323.11,0
442648,,,17931,10,0,0,4594.1,0
442648,,,17932,11,0,0,4897.53,0
442648,,,18249,12,0,0,5140.61,0
442648,,,18250,13,0,0,5465.14,0
442648,06:42:00,06:42:00,18101,14,0,0,5808.95,1
442648,,,18389,15,0,0,6530.12,0
442648,,,18390,16,0,0,6922.32,0
442648,,,18251,17,0,0,7402.59,0
442648,,,18252,18,0,0,7878.8,0
442648,,,18253,19,0,0,8172.85,0
442648,,,18254,20,0,0,8511.8,0
442648,,,18255,21,0,0,8954.43,0
442648,,,18459,22,0,0,9274.85,0
442648,,,18460,23,0,0,9628.96,0
442648,,,18461,24,0,0,10025.81,0
442648,,,18705,25,0,0,10372.64,0
442648,06:58:00,06:58:00,18476,26,0,0,11515.67,1
442649,06:47:00,06:47:00,17849,1,0,0,0,1
442649,,,17836,2,0,0,935.34,0
442649,,,17917,3,0,0,2572.98,0
442649,,,17925,4,0,0,2839.37,0
442649,,,17926,5,0,0,3073.43,0
442649,,,17927,6,0,0,3460.74,0
442649,,,17928,7,0,0,3704.94,0
442649,,,17929,8,0,0,4008.5,0
442649,,,17930,9,0,0,4323.11,0
442649,,,17931,10,0,0,4594.1,0
442649,,,17932,11,0,0,4897.53,0
442649,,,18249,12,0,0,5140.61,0
442649,,,18250,13,0,0,5465.14,0
442649,06:55:00,06:55:00,18101,14,0,0,5808.95,1
442649,,,18389,15,0,0,6530.12,0
442649,,,18390,16,0,0,6922.32,0
442649,,,18251,17,0,0,7402.59,0
442649,,,18252,18,0,0,7878.8,0
442649,,,18253,19,0,0,8172.85,0
442649,,,18254,20,0,0,8511.8,0
442649,,,18255,21,0,0,8954.43,0
442649,,,18459,22,0,0,9274.85,0
442649,,,18460,23,0,0,9628.96,0
442649,,,18461,24,0,0,10025.81,0
442649,,,18705,25,0,0,10372.64,0
442649,07:12:00,07:12:00,18476,26,0,0,11515.67,1
442650,07:03:00,07:03:00,17849,1,0,0,0,1
442650,,,17836,2,0,0,935.34,0
442650,,,17917,3,0,0,2572.98,0
442650,,,17925,4,0,0,2839.37,0
442650,,,17926,5,0,0,3073.43,0
442650,,,17927,6,0,0,3460.74,0
442650,,,17928,7,0,0,3704.94,0
442650,,,17929,8,0,0,4008.5,0
442650,,,17930,9,0,0,4323.11,0
442650,,,17931,10,0,0,4594.1,0
442650,,,17932,11,0,0,4897.53,0
442650,,,18249,12,0,0,5140.61,0
442650,,,18250,13,0,0,5465.14,0
442650,07:11:00,07:11:00,18101,14,0,0,5808.95,1
442650,,,18389,15,0,0,6530.12,0
442650,,,18390,16,0,0,6922.32,0
442650,,,18251,17,0,0,7402.59,0
442650,,,18252,18,0,0,7878.8,0
442650,,,18253,19,0,0,8172.85,0
442650,,,18254,20,0,0,8511.8,0
442650,,,18255,21,0,0,8954.43,0
442650,,,18459,22,0,0,9274.85,0
442650,,,18460,23,0,0,9628.96,0
442650,,,18461,24,0,0,10025.81,0
442650,,,18705,25,0,0,10372.64,0
442650,07:28:00,07:28:00,18476,26,0,0,11515.67,1
442651,07:23:00,07:23:00,17849,1,0,0,0,1
442651,,,17836,2,0,0,935.34,0
442651,,,17917,3,0,0,2572.98,0
442651,,,17925,4,0,0,2839.37,0
442651,,,17926,5,0,0,3073.43,0
442651,,,17927,6,0,0,3460.74,0
442651,,,17928,7,0,0,3704.94,0
442651,,,17929,8,0,0,4008.5,0
442651,,,17930,9,0,0,4323.11,0
442651,,,17931,10,0,0,4594.1,0
442651,,,17932,11,0,0,4897.53,0
442651,,,18249,12,0,0,5140.61,0
442651,,,18250,13,0,0,5465.14,0
442651,07:31:00,07:31:00,18101,14,0,0,5808.95,1
442651,,,18389,15,0,0,6530.12,0
442651,,,18390,16,0,0,6922.32,0
442651,,,18251,17,0,0,7402.59,0
442651,,,18252,18,0,0,7878.8,0
442651,,,18253,19,0,0,8172.85,0
442651,,,18254,20,0,0,8511.8,0
442651,,,18255,21,0,0,8954.43,0
442651,,,18459,22,0,0,9274.85,0
442651,,,18460,23,0,0,9628.96,0
442651,,,18461,24,0,0,10025.81,0
442651,,,18705,25,0,0,10372.64,0
442651,07:50:00,07:50:00,18476,26,0,0,11515.67,1
442652,07:37:00,07:37:00,17849,1,0,0,0,1
442652,,,17836,2,0,0,935.34,0
442652,,,17917,3,0,0,2572.98,0
442652,,,17925,4,0,0,2839.37,0
442652,,,17926,5,0,0,3073.43,0
442652,,,17927,6,0,0,3460.74,0
442652,,,17928,7,0,0,3704.94,0
442652,,,17929,8,0,0,4008.5,0
442652,,,17930,9,0,0,4323.11,0
442652,,,17931,10,0,0,4594.1,0
442652,,,17932,11,0,0,4897.53,0
442652,,,18249,12,0,0,5140.61,0
442652,,,18250,13,0,0,5465.14,0
442652,07:46:00,07:46:00,18101,14,0,0,5808.95,1
442652,,,18389,15,0,0,6530.12,0
442652,,,18390,16,0,0,6922.32,0
442652,,,18251,17,0,0,7402.59,0
442652,,,18252,18,0,0,7878.8,0
442652,,,18253,19,0,0,8172.85,0
442652,,,18254,20,0,0,8511.8,0
442652,,,18255,21,0,0,8954.43,0
442652,,,18459,22,0,0,9274.85,0
442652,,,18460,23,0,0,9628.96,0
442652,,,18461,24,0,0,10025.81,0
442652,,,18705,25,0,0,10372.64,0
442652,08:05:00,08:05:00,18476,26,0,0,11515.67,1
442653,08:04:00,08:04:00,17849,1,0,0,0,1
442653,,,17836,2,0,0,935.34,0
442653,,,17917,3,0,0,2572.98,0
442653,,,17925,4,0,0,2839.37,0
442653,,,17926,5,0,0,3073.43,0
442653,,,17927,6,0,0,3460.74,0
442653,,,17928,7,0,0,3704.94,0
442653,,,17929,8,0,0,4008.5,0
442653,,,17930,9,0,0,4323.11,0
442653,,,17931,10,0,0,4594.1,0
442653,,,17932,11,0,0,4897.53,0
442653,,,18249,12,0,0,5140.61,0
442653,,,18250,13,0,0,5465.14,0
442653,08:13:00,08:13:00,18101,14,0,0,5808.95,1
442653,,,18389,15,0,0,6530.12,0
442653,,,18390,16,0,0,6922.32,0
442653,,,18251,17,0,0,7402.59,0
442653,,,18252,18,0,0,7878.8,0
442653,,,18253,19,0,0,8172.85,0
442653,,,18254,20,0,0,8511.8,0
442653,,,18255,21,0,0,8954.43,0
442653,,,18459,22,0,0,9274.85,0
442653,,,18460,23,0,0,9628.96,0
442653,,,18461,24,0,0,10025.81,0
442653,,,18705,25,0,0,10372.64,0
442653,08:32:00,08:32:00,18476,26,0,0,11515.67,1
442654,08:21:00,08:21:00,17849,1,0,0,0,1
442654,,,17836,2,0,0,935.34,0
442654,,,17917,3,0,0,2572.98,0
442654,,,17925,4,0,0,2839.37,0
442654,,,17926,5,0,0,3073.43,0
442654,,,17927,6,0,0,3460.74,0
442654,,,17928,7,0,0,3704.94,0
442654,,,17929,8,0,0,4008.5,0
442654,,,17930,9,0,0,4323.11,0
442654,,,17931,10,0,0,4594.1,0
442654,,,17932,11,0,0,4897.53,0
442654,,,18249,12,0,0,5140.61,0
442654,,,18250,13,0,0,5465.14,0
442654,08:30:00,08:30:00,18101,14,0,0,5808.95,1
442654,,,18389,15,0,0,6530.12,0
442654,,,18390,16,0,0,6922.32,0
442654,,,18251,17,0,0,7402.59,0
442654,,,18252,18,0,0,7878.8,0
442654,,,18253,19,0,0,8172.85,0
442654,,,18254,20,0,0,8511.8,0
442654,,,18255,21,0,0,8954.43,0
442654,,,18459,22,0,0,9274.85,0
442654,,,18460,23,0,0,9628.96,0
442654,,,18461,24,0,0,10025.81,0
442654,,,18705,25,0,0,10372.64,0
442654,08:48:00,08:48:00,18476,26,0,0,11515.67,1
442655,09:01:00,09:01:00,17849,1,0,0,0,1
442655,,,17836,2,0,0,935.34,0
442655,,,17917,3,0,0,2572.98,0
442655,,,17925,4,0,0,2839.37,0
442655,,,17926,5,0,0,3073.43,0
442655,,,17927,6,0,0,3460.74,0
442655,,,17928,7,0,0,3704.94,0
442655,,,17929,8,0,0,4008.5,0
442655,,,17930,9,0,0,4323.11,0
442655,,,17931,10,0,0,4594.1,0
442655,,,17932,11,0,0,4897.53,0
442655,,,18249,12,0,0,5140.61,0
442655,,,18250,13,0,0,5465.14,0
442655,09:10:00,09:10:00,18101,14,0,0,5808.95,1
442655,,,18389,15,0,0,6530.12,0
442655,,,18390,16,0,0,6922.32,0
442655,,,18251,17,0,0,7402.59,0
442655,,,18252,18,0,0,7878.8,0
442655,,,18253,19,0,0,8172.85,0
442655,,,18254,20,0,0,8511.8,0
442655,,,18255,21,0,0,8954.43,0
442655,,,18459,22,0,0,9274.85,0
442655,,,18460,23,0,0,9628.96,0
442655,,,18461,24,0,0,10025.81,0
442655,,,18705,25,0,0,10372.64,0
442655,09:26:00,09:26:00,18476,26,0,0,11515.67,1
442656,10:01:00,10:01:00,17849,1,0,0,0,1
442656,,,17836,2,0,0,935.34,0
442656,,,17917,3,0,0,2572.98,0
442656,,,17925,4,0,0,2839.37,0
442656,,,17926,5,0,0,3073.43,0
442656,,,17927,6,0,0,3460.74,0
442656,,,17928,7,0,0,3704.94,0
442656,,,17929,8,0,0,4008.5,0
442656,,,17930,9,0,0,4323.11,0
442656,,,17931,10,0,0,4594.1,0
442656,,,17932,11,0,0,4897.53,0
442656,,,18249,12,0,0,5140.61,0
442656,,,18250,13,0,0,5465.14,0
442656,10:10:00,10:10:00,18101,14,0,0,5808.95,1
442656,,,18389,15,0,0,6530.12,0
442656,,,18390,16,0,0,6922.32,0
442656,,,18251,17,0,0,7402.59,0
442656,,,18252,18,0,0,7878.8,0
442656,,,18253,19,0,0,8172.85,0
442656,,,18254,20,0,0,8511.8,0
442656,,,18255,21,0,0,8954.43,0
442656,,,18459,22,0,0,9274.85,0
442656,,,18460,23,0,0,9628.96,0
442656,,,18461,24,0,0,10025.81,0
442656,,,18705,25,0,0,10372.64,0
442656,10:25:00,10:25:00,18476,26,0,0,11515.67,1
442657,11:01:00,11:01:00,17849,1,0,0,0,1
442657,,,17836,2,0,0,935.34,0
442657,,,17917,3,0,0,2572.98,0
442657,,,17925,4,0,0,2839.37,0
442657,,,17926,5,0,0,3073.43,0
442657,,,17927,6,0,0,3460.74,0
442657,,,17928,7,0,0,3704.94,0
442657,,,17929,8,0,0,4008.5,0
442657,,,17930,9,0,0,4323.11,0
442657,,,17931,10,0,0,4594.1,0
442657,,,17932,11,0,0,4897.53,0
442657,,,18249,12,0,0,5140.61,0
442657,,,18250,13,0,0,5465.14,0
442657,11:10:00,11:10:00,18101,14,0,0,5808.95,1
442657,,,18389,15,0,0,6530.12,0
442657,,,18390,16,0,0,6922.32,0
442657,,,18251,17,0,0,7402.59,0
442657,,,18252,18,0,0,7878.8,0
442657,,,18253,19,0,0,8172.85,0
442657,,,18254,20,0,0,8511.8,0
442657,,,18255,21,0,0,8954.43,0
442657,,,18459,22,0,0,9274.85,0
442657,,,18460,23,0,0,9628.96,0
442657,,,18461,24,0,0,10025.81,0
442657,,,18705,25,0,0,10372.64,0
442657,11:25:00,11:25:00,18476,26,0,0,11515.67,1
442658,12:01:00,12:01:00,17849,1,0,0,0,1
442658,,,17836,2,0,0,935.34,0
442658,,,17917,3,0,0,2572.98,0
442658,,,17925,4,0,0,2839.37,0
442658,,,17926,5,0,0,3073.43,0
442658,,,17927,6,0,0,3460.74,0
442658,,,17928,7,0,0,3704.94,0
442658,,,17929,8,0,0,4008.5,0
442658,,,17930,9,0,0,4323.11,0
442658,,,17931,10,0,0,4594.1,0
442658,,,17932,11,0,0,4897.53,0
442658,,,18249,12,0,0,5140.61,0
442658,,,18250,13,0,0,5465.14,0
442658,12:10:00,12:10:00,18101,14,0,0,5808.95,1
442658,,,18389,15,0,0,6530.12,0
442658,,,18390,16,0,0,6922.32,0
442658,,,18251,17,0,0,7402.59,0
442658,,,18252,18,0,0,7878.8,0
442658,,,18253,19,0,0,8172.85,0
442658,,,18254,20,0,0,8511.8,0
442658,,,18255,21,0,0,8954.43,0
442658,,,18459,22,0,0,9274.85,0
442658,,,18460,23,0,0,9628.96,0
442658,,,18461,24,0,0,10025.81,0
442658,,,18705,25,0,0,10372.64,0
442658,12:25:00,12:25:00,18476,26,0,0,11515.67,1
442659,13:01:00,13:01:00,17849,1,0,0,0,1
442659,,,17836,2,0,0,935.34,0
442659,,,17917,3,0,0,2572.98,0
442659,,,17925,4,0,0,2839.37,0
442659,,,17926,5,0,0,3073.43,0
442659,,,17927,6,0,0,3460.74,0
442659,,,17928,7,0,0,3704.94,0
442659,,,17929,8,0,0,4008.5,0
442659,,,17930,9,0,0,4323.11,0
442659,,,17931,10,0,0,4594.1,0
442659,,,17932,11,0,0,4897.53,0
442659,,,18249,12,0,0,5140.61,0
442659,,,18250,13,0,0,5465.14,0
442659,13:10:00,13:10:00,18101,14,0,0,5808.95,1
442659,,,18389,15,0,0,6530.12,0
442659,,,18390,16,0,0,6922.32,0
442659,,,18251,17,0,0,7402.59,0
442659,,,18252,18,0,0,7878.8,0
442659,,,18253,19,0,0,8172.85,0
442659,,,18254,20,0,0,8511.8,0
442659,,,18255,21,0,0,8954.43,0
442659,,,18459,22,0,0,9274.85,0
442659,,,18460,23,0,0,9628.96,0
442659,,,18461,24,0,0,10025.81,0
442659,,,18705,25,0,0,10372.64,0
442659,13:25:00,13:25:00,18476,26,0,0,11515.67,1
442660,14:04:00,14:04:00,17849,1,0,0,0,1
442660,,,17836,2,0,0,935.34,0
442660,,,17917,3,0,0,2572.98,0
442660,,,17925,4,0,0,2839.37,0
442660,,,17926,5,0,0,3073.43,0
442660,,,17927,6,0,0,3460.74,0
442660,,,17928,7,0,0,3704.94,0
442660,,,17929,8,0,0,4008.5,0
442660,,,17930,9,0,0,4323.11,0
442660,,,17931,10,0,0,4594.1,0
442660,,,17932,11,0,0,4897.53,0
442660,,,18249,12,0,0,5140.61,0
442660,,,18250,13,0,0,5465.14,0
442660,14:13:00,14:13:00,18101,14,0,0,5808.95,1
442660,,,18389,15,0,0,6530.12,0
442660,,,18390,16,0,0,6922.32,0
442660,,,18251,17,0,0,7402.59,0
442660,,,18252,18,0,0,7878.8,0
442660,,,18253,19,0,0,8172.85,0
442660,,,18254,20,0,0,8511.8,0
442660,,,18255,21,0,0,8954.43,0
442660,,,18459,22,0,0,9274.85,0
442660,,,18460,23,0,0,9628.96,0
442660,,,18461,24,0,0,10025.81,0
442660,,,18705,25,0,0,10372.64,0
442660,14:28:00,14:28:00,18476,26,0,0,11515.67,1
442661,15:06:00,15:06:00,17849,1,0,0,0,1
442661,,,17836,2,0,0,935.34,0
442661,,,17917,3,0,0,2572.98,0
442661,,,17925,4,0,0,2839.37,0
442661,,,17926,5,0,0,3073.43,0
442661,,,17927,6,0,0,3460.74,0
442661,,,17928,7,0,0,3704.94,0
442661,,,17929,8,0,0,4008.5,0
442661,,,17930,9,0,0,4323.11,0
442661,,,17931,10,0,0,4594.1,0
442661,,,17932,11,0,0,4897.53,0
442661,,,18249,12,0,0,5140.61,0
442661,,,18250,13,0,0,5465.14,0
442661,15:16:00,15:16:00,18101,14,0,0,5808.95,1
442661,,,18389,15,0,0,6530.12,0
442661,,,18390,16,0,0,6922.32,0
442661,,,18251,17,0,0,7402.59,0
442661,,,18252,18,0,0,7878.8,0
442661,,,18253,19,0,0,8172.85,0
442661,,,18254,20,0,0,8511.8,0
442661,,,18255,21,0,0,8954.43,0
442661,,,18459,22,0,0,9274.85,0
442661,,,18460,23,0,0,9628.96,0
442661,,,18461,24,0,0,10025.81,0
442661,,,18705,25,0,0,10372.64,0
442661,15:33:00,15:33:00,18476,26,0,0,11515.67,1
442662,15:44:00,15:44:00,17849,1,0,0,0,1
442662,,,17836,2,0,0,935.34,0
442662,,,17917,3,0,0,2572.98,0
442662,,,17925,4,0,0,2839.37,0
442662,,,17926,5,0,0,3073.43,0
442662,,,17927,6,0,0,3460.74,0
442662,,,17928,7,0,0,3704.94,0
442662,,,17929,8,0,0,4008.5,0
442662,,,17930,9,0,0,4323.11,0
442662,,,17931,10,0,0,4594.1,0
442662,,,17932,11,0,0,4897.53,0
442662,,,18249,12,0,0,5140.61,0
442662,,,18250,13,0,0,5465.14,0
442662,15:54:00,15:54:00,18101,14,0,0,5808.95,1
442662,,,18389,15,0,0,6530.12,0
442662,,,18390,16,0,0,6922.32,0
442662,,,18251,17,0,0,7402.59,0
442662,,,18252,18,0,0,7878.8,0
442662,,,18253,19,0,0,8172.85,0
442662,,,18254,20,0,0,8511.8,0
442662,,,18255,21,0,0,8954.43,0
442662,,,18459,22,0,0,9274.85,0
442662,,,18460,23,0,0,9628.96,0
442662,,,18461,24,0,0,10025.81,0
442662,,,18705,25,0,0,10372.64,0
442662,16:09:00,16:09:00,18476,26,0,0,11515.67,1
442663,16:00:00,16:00:00,17849,1,0,0,0,1
442663,,,17836,2,0,0,935.34,0
442663,,,17917,3,0,0,2572.98,0
442663,,,17925,4,0,0,2839.37,0
442663,,,17926,5,0,0,3073.43,0
442663,,,17927,6,0,0,3460.74,0
442663,,,17928,7,0,0,3704.94,0
442663,,,17929,8,0,0,4008.5,0
442663,,,17930,9,0,0,4323.11,0
442663,,,17931,10,0,0,4594.1,0
442663,,,17932,11,0,0,4897.53,0
442663,,,18249,12,0,0,5140.61,0
442663,,,18250,13,0,0,5465.14,0
442663,16:09:00,16:09:00,18101,14,0,0,5808.95,1
442663,,,18389,15,0,0,6530.12,0
442663,,,18390,16,0,0,6922.32,0
442663,,,18251,17,0,0,7402.59,0
442663,,,18252,18,0,0,7878.8,0
442663,,,18253,19,0,0,8172.85,0
442663,,,18254,20,0,0,8511.8,0
442663,,,18255,21,0,0,8954.43,0
442663,,,18459,22,0,0,9274.85,0
442663,,,18460,23,0,0,9628.96,0
442663,,,18461,24,0,0,10025.81,0
442663,,,18705,25,0,0,10372.64,0
442663,16:24:00,16:24:00,18476,26,0,0,11515.67,1
442664,16:39:00,16:39:00,17849,1,0,0,0,1
442664,,,17836,2,0,0,935.34,0
442664,,,17917,3,0,0,2572.98,0
442664,,,17925,4,0,0,2839.37,0
442664,,,17926,5,0,0,3073.43,0
442664,,,17927,6,0,0,3460.74,0
442664,,,17928,7,0,0,3704.94,0
442664,,,17929,8,0,0,4008.5,0
442664,,,17930,9,0,0,4323.11,0
442664,,,17931,10,0,0,4594.1,0
442664,,,17932,11,0,0,4897.53,0
442664,,,18249,12,0,0,5140.61,0
442664,,,18250,13,0,0,5465.14,0
442664,16:48:00,16:48:00,18101,14,0,0,5808.95,1
442664,,,18389,15,0,0,6530.12,0
442664,,,18390,16,0,0,6922.32,0
442664,,,18251,17,0,0,7402.59,0
442664,,,18252,18,0,0,7878.8,0
442664,,,18253,19,0,0,8172.85,0
442664,,,18254,20,0,0,8511.8,0
442664,,,18255,21,0,0,8954.43,0
442664,,,18459,22,0,0,9274.85,0
442664,,,18460,23,0,0,9628.96,0
442664,,,18461,24,0,0,10025.81,0
442664,,,18705,25,0,0,10372.64,0
442664,17:03:00,17:03:00,18476,26,0,0,11515.67,1
442665,17:09:00,17:09:00,17849,1,0,0,0,1
442665,,,17836,2,0,0,935.34,0
442665,,,17917,3,0,0,2572.98,0
442665,,,17925,4,0,0,2839.37,0
442665,,,17926,5,0,0,3073.43,0
442665,,,17927,6,0,0,3460.74,0
442665,,,17928,7,0,0,3704.94,0
442665,,,17929,8,0,0,4008.5,0
442665,,,17930,9,0,0,4323.11,0
442665,,,17931,10,0,0,4594.1,0
442665,,,17932,11,0,0,4897.53,0
442665,,,18249,12,0,0,5140.61,0
442665,,,18250,13,0,0,5465.14,0
442665,17:18:00,17:18:00,18101,14,0,0,5808.95,1
442665,,,18389,15,0,0,6530.12,0
442665,,,18390,16,0,0,6922.32,0
442665,,,18251,17,0,0,7402.59,0
442665,,,18252,18,0,0,7878.8,0
442665,,,18253,19,0,0,8172.85,0
442665,,,18254,20,0,0,8511.8,0
442665,,,18255,21,0,0,8954.43,0
442665,,,18459,22,0,0,9274.85,0
442665,,,18460,23,0,0,9628.96,0
442665,,,18461,24,0,0,10025.81,0
442665,,,18705,25,0,0,10372.64,0
442665,17:33:00,17:33:00,18476,26,0,0,11515.67,1
442666,17:55:00,17:55:00,17849,1,0,0,0,1
442666,,,17836,2,0,0,935.34,0
442666,,,17917,3,0,0,2572.98,0
442666,,,17925,4,0,0,2839.37,0
442666,,,17926,5,0,0,3073.43,0
442666,,,17927,6,0,0,3460.74,0
442666,,,17928,7,0,0,3704.94,0
442666,,,17929,8,0,0,4008.5,0
442666,,,17930,9,0,0,4323.11,0
442666,,,17931,10,0,0,4594.1,0
442666,,,17932,11,0,0,4897.53,0
442666,,,18249,12,0,0,5140.61,0
442666,,,18250,13,0,0,5465.14,0
442666,18:04:00,18:04:00,18101,14,0,0,5808.95,1
442666,,,18389,15,0,0,6530.12,0
442666,,,18390,16,0,0,6922.32,0
442666,,,18251,17,0,0,7402.59,0
442666,,,18252,18,0,0,7878.8,0
442666,,,18253,19,0,0,8172.85,0
442666,,,18254,20,0,0,8511.8,0
442666,,,18255,21,0,0,8954.43,0
442666,,,18459,22,0,0,9274.85,0
442666,,,18460,23,0,0,9628.96,0
442666,,,18461,24,0,0,10025.81,0
442666,,,18705,25,0,0,10372.64,0
442666,18:18:00,18:18:00,18476,26,0,0,11515.67,1
442667,19:09:00,19:09:00,17849,1,0,0,0,1
442667,,,17836,2,0,0,935.34,0
442667,,,17917,3,0,0,2572.98,0
442667,,,17925,4,0,0,2839.37,0
442667,,,17926,5,0,0,3073.43,0
442667,,,17927,6,0,0,3460.74,0
442667,,,17928,7,0,0,3704.94,0
442667,,,17929,8,0,0,4008.5,0
442667,,,17930,9,0,0,4323.11,0
442667,,,17931,10,0,0,4594.1,0
442667,,,17932,11,0,0,4897.53,0
442667,,,18249,12,0,0,5140.61,0
442667,,,18250,13,0,0,5465.14,0
442667,19:17:00,19:17:00,18101,14,0,0,5808.95,1
442667,,,18389,15,0,0,6530.12,0
442667,,,18390,16,0,0,6922.32,0
442667,,,18251,17,0,0,7402.59,0
442667,,,18252,18,0,0,7878.8,0
442667,,,18253,19,0,0,8172.85,0
442667,,,18254,20,0,0,8511.8,0
442667,,,18255,21,0,0,8954.43,0
442667,,,18459,22,0,0,9274.85,0
442667,,,18460,23,0,0,9628.96,0
442667,,,18461,24,0,0,10025.81,0
442667,,,18705,25,0,0,10372.64,0
442667,19:31:00,19:31:00,18476,26,0,0,11515.67,1
442668,19:42:00,19:42:00,17849,1,0,0,0,1
442668,,,17836,2,0,0,935.34,0
442668,,,17917,3,0,0,2572.98,0
442668,,,17925,4,0,0,2839.37,0
442668,,,17926,5,0,0,3073.43,0
442668,,,17927,6,0,0,3460.74,0
442668,,,17928,7,0,0,3704.94,0
442668,,,17929,8,0,0,4008.5,0
442668,,,17930,9,0,0,4323.11,0
442668,,,17931,10,0,0,4594.1,0
442668,,,17932,11,0,0,4897.53,0
442668,,,18249,12,0,0,5140.61,0
442668,,,18250,13,0,0,5465.14,0
442668,19:50:00,19:50:00,18101,14,0,0,5808.95,1
442668,,,18389,15,0,0,6530.12,0
442668,,,18390,16,0,0,6922.32,0
442668,,,18251,17,0,0,7402.59,0
442668,,,18252,18,0,0,7878.8,0
442668,,,18253,19,0,0,8172.85,0
442668,,,18254,20,0,0,8511.8,0
442668,,,18255,21,0,0,8954.43,0
442668,,,18459,22,0,0,9274.85,0
442668,,,18460,23,0,0,9628.96,0
442668,,,18461,24,0,0,10025.81,0
442668,,,18705,25,0,0,10372.64,0
442668,20:02:00,20:02:00,18476,26,0,0,11515.67,1
442669,20:44:00,20:44:00,17849,1,0,0,0,1
442669,,,17836,2,0,0,935.34,0
442669,,,17917,3,0,0,2572.98,0
442669,,,17925,4,0,0,2839.37,0
442669,,,17926,5,0,0,3073.43,0
442669,,,17927,6,0,0,3460.74,0
442669,,,17928,7,0,0,3704.94,0
442669,,,17929,8,0,0,4008.5,0
442669,,,17930,9,0,0,4323.11,0
442669,,,17931,10,0,0,4594.1,0
442669,,,17932,11,0,0,4897.53,0
442669,,,18249,12,0,0,5140.61,0
442669,,,18250,13,0,0,5465.14,0
442669,20:52:00,20:52:00,18101,14,0,0,5808.95,1
442669,,,18389,15,0,0,6530.12,0
442669,,,18390,16,0,0,6922.32,0
442669,,,18251,17,0,0,7402.59,0
442669,,,18252,18,0,0,7878.8,0
442669,,,18253,19,0,0,8172.85,0
442669,,,18254,20,0,0,8511.8,0
442669,,,18255,21,0,0,8954.43,0
442669,,,18459,22,0,0,9274.85,0
442669,,,18460,23,0,0,9628.96,0
442669,,,18461,24,0,0,10025.81,0
442669,,,18705,25,0,0,10372.64,0
442669,21:04:00,21:04:00,18476,26,0,0,11515.67,1
442670,21:44:00,21:44:00,17849,1,0,0,0,1
442670,,,17836,2,0,0,935.34,0
442670,,,17917,3,0,0,2572.98,0
442670,,,17925,4,0,0,2839.37,0
442670,,,17926,5,0,0,3073.43,0
442670,,,17927,6,0,0,3460.74,0
442670,,,17928,7,0,0,3704.94,0
442670,,,17929,8,0,0,4008.5,0
442670,,,17930,9,0,0,4323.11,0
442670,,,17931,10,0,0,4594.1,0
442670,,,17932,11,0,0,4897.53,0
442670,,,18249,12,0,0,5140.61,0
442670,,,18250,13,0,0,5465.14,0
442670,21:52:00,21:52:00,18101,14,0,0,5808.95,1
442670,,,18389,15,0,0,6530.12,0
442670,,,18390,16,0,0,6922.32,0
442670,,,18251,17,0,0,7402.59,0
442670,,,18252,18,0,0,7878.8,0
442670,,,18253,19,0,0,8172.85,0
442670,,,18254,20,0,0,8511.8,0
442670,,,18255,21,0,0,8954.43,0
442670,,,18459,22,0,0,9274.85,0
442670,,,18460,23,0,0,9628.96,0
442670,,,18461,24,0,0,10025.81,0
442670,,,18705,25,0,0,10372.64,0
442670,22:04:00,22:04:00,18476,26,0,0,11515.67,1
442671,22:45:00,22:45:00,17849,1,0,0,0,1
442671,,,17836,2,0,0,935.34,0
442671,,,17917,3,0,0,2572.98,0
442671,,,17925,4,0,0,2839.37,0
442671,,,17926,5,0,0,3073.43,0
442671,,,17927,6,0,0,3460.74,0
442671,,,17928,7,0,0,3704.94,0
442671,,,17929,8,0,0,4008.5,0
442671,,,17930,9,0,0,4323.11,0
442671,,,17931,10,0,0,4594.1,0
442671,,,17932,11,0,0,4897.53,0
442671,,,18249,12,0,0,5140.61,0
442671,,,18250,13,0,0,5465.14,0
442671,22:52:00,22:52:00,18101,14,0,0,5808.95,1
442671,,,18389,15,0,0,6530.12,0
442671,,,18390,16,0,0,6922.32,0
442671,,,18251,17,0,0,7402.59,0
442671,,,18252,18,0,0,7878.8,0
442671,,,18253,19,0,0,8172.85,0
442671,,,18254,20,0,0,8511.8,0
442671,,,18255,21,0,0,8954.43,0
442671,,,18459,22,0,0,9274.85,0
442671,,,18460,23,0,0,9628.96,0
442671,,,18461,24,0,0,10025.81,0
442671,,,18705,25,0,0,10372.64,0
442671,23:04:00,23:04:00,18476,26,0,0,11515.67,1
442672,23:45:00,23:45:00,17849,1,0,0,0,1
442672,,,17836,2,0,0,935.34,0
442672,,,17917,3,0,0,2572.98,0
442672,,,17925,4,0,0,2839.37,0
442672,,,17926,5,0,0,3073.43,0
442672,,,17927,6,0,0,3460.74,0
442672,,,17928,7,0,0,3704.94,0
442672,,,17929,8,0,0,4008.5,0
442672,,,17930,9,0,0,4323.11,0
442672,,,17931,10,0,0,4594.1,0
442672,,,17932,11,0,0,4897.53,0
442672,,,18249,12,0,0,5140.61,0
442672,,,18250,13,0,0,5465.14,0
442672,23:52:00,23:52:00,18101,14,0,0,5808.95,1
442672,,,18389,15,0,0,6530.12,0
442672,,,18390,16,0,0,6922.32,0
442672,,,18251,17,0,0,7402.59,0
442672,,,18252,18,0,0,7878.8,0
442672,,,18253,19,0,0,8172.85,0
442672,,,18254,20,0,0,8511.8,0
442672,,,18255,21,0,0,8954.43,0
442672,,,18459,22,0,0,9274.85,0
442672,,,18460,23,0,0,9628.96,0
442672,,,18461,24,0,0,10025.81,0
442672,,,18705,25,0,0,10372.64,0
442672,24:04:00,24:04:00,18476,26,0,0,11515.67,1
443219,08:06:00,08:06:00,22035,1,0,0,0,1
443219,,,13393,2,0,0,452.91,0
443219,,,13380,3,0,0,804.32,0
443219,08:10:00,08:10:00,13374,4,0,0,1737.54,1
443219,,,13375,5,0,0,1995.69,0
443219,,,13376,6,0,0,2237.63,0
443219,,,13377,7,0,0,2479.55,0
443219,,,13378,8,0,0,2807.25,0
443219,,,26350,9,0,0,3252.61,0
443219,,,26347,10,0,0,3409.38,0
443219,,,26349,11,0,0,3723.26,0
443219,,,26348,12,0,0,3992.9,0
443219,,,26351,13,0,0,4448.26,0
443219,,,26352,14,0,0,4729.41,0
443219,,,26353,15,0,0,5011.06,0
443219,,,13384,16,0,0,5245.76,0
443219,,,13385,17,0,0,5510.7,0
443219,,,13379,18,0,0,5786.22,0
443219,,,13381,19,0,0,6109.88,0
443219,,,13382,20,0,0,6463.74,0
443219,,,13394,21,0,0,6766.7,0
443219,08:24:00,08:24:00,22035,22,0,0,7409.82,1
443219,,,13075,23,0,0,7974.93,0
443219,,,13076,24,0,0,8204.11,0
443219,08:28:00,08:28:00,13077,25,0,0,8435.35,1
443220,09:10:00,09:10:00,22035,1,0,0,0,1
443220,,,13393,2,0,0,452.91,0
443220,,,13380,3,0,0,804.32,0
443220,09:14:00,09:14:00,13374,4,0,0,1737.56,1
443220,,,13375,5,0,0,1995.72,0
443220,,,13376,6,0,0,2237.65,0
443220,,,13377,7,0,0,2479.57,0
443220,,,13378,8,0,0,2807.27,0
443220,,,26350,9,0,0,3252.64,0
443220,,,26347,10,0,0,3409.4,0
443220,,,26349,11,0,0,3723.28,0
443220,,,26348,12,0,0,3992.92,0
443220,,,26351,13,0,0,4448.28,0
443220,,,26352,14,0,0,4729.43,0
443220,,,26353,15,0,0,5011.08,0
443220,,,13384,16,0,0,5245.78,0
443220,,,13385,17,0,0,5510.72,0
443220,,,13379,18,0,0,5786.24,0
443220,,,13381,19,0,0,6109.9,0
443220,,,13382,20,0,0,6463.76,0
443220,,,13394,21,0,0,6766.72,0
443220,09:28:00,09:28:00,25101,22,0,0,7409.84,1
443221,15:05:00,15:05:00,22035,1,0,0,0,1
443221,,,13393,2,0,0,452.91,0
443221,,,13380,3,0,0,804.32,0
443221,15:10:00,15:10:00,13374,4,0,0,1737.56,1
443221,,,13375,5,0,0,1995.72,0
443221,,,13376,6,0,0,2237.65,0
443221,,,13377,7,0,0,2479.57,0
443221,,,13378,8,0,0,2807.27,0
443221,,,26350,9,0,0,3252.64,0
443221,,,26347,10,0,0,3409.4,0
443221,,,26349,11,0,0,3723.28,0
443221,,,26348,12,0,0,3992.92,0
443221,,,26351,13,0,0,4448.28,0
443221,,,26352,14,0,0,4729.43,0
443221,,,26353,15,0,0,5011.08,0
443221,,,13384,16,0,0,5245.78,0
443221,,,13385,17,0,0,5510.72,0
443221,,,13379,18,0,0,5786.24,0
443221,,,13381,19,0,0,6109.9,0
443221,,,13382,20,0,0,6463.76,0
443221,,,13394,21,0,0,6766.72,0
443221,15:26:00,15:26:00,25101,22,0,0,7409.84,1
443222,16:32:00,16:32:00,22035,1,0,0,0,1
443222,,,13393,2,0,0,452.91,0
443222,,,13380,3,0,0,804.32,0
443222,16:36:00,16:36:00,13374,4,0,0,1737.56,1
443222,,,13375,5,0,0,1995.72,0
443222,,,13376,6,0,0,2237.65,0
443222,,,13377,7,0,0,2479.57,0
443222,,,13378,8,0,0,2807.27,0
443222,,,26350,9,0,0,3252.64,0
443222,,,26347,10,0,0,3409.4,0
443222,,,26349,11,0,0,3723.28,0
443222,,,26348,12,0,0,3992.92,0
443222,,,26351,13,0,0,4448.28,0
443222,,,26352,14,0,0,4729.43,0
443222,,,26353,15,0,0,5011.08,0
443222,,,13384,16,0,0,5245.78,0
443222,,,13385,17,0,0,5510.72,0
443222,,,13379,18,0,0,5786.24,0
443222,,,13381,19,0,0,6109.9,0
443222,,,13382,20,0,0,6463.76,0
443222,,,13394,21,0,0,6766.72,0
443222,16:48:00,16:48:00,25101,22,0,0,7409.84,1
443223,08:06:00,08:06:00,22035,1,0,0,0,1
443223,,,13393,2,0,0,452.91,0
443223,,,13380,3,0,0,804.32,0
443223,08:10:00,08:10:00,13374,4,0,0,1737.56,1
443223,,,13375,5,0,0,1995.72,0
443223,,,13376,6,0,0,2237.65,0
443223,,,13377,7,0,0,2479.57,0
443223,,,13378,8,0,0,2807.27,0
443223,,,26350,9,0,0,3252.64,0
443223,,,26347,10,0,0,3409.4,0
443223,,,26349,11,0,0,3723.28,0
443223,,,26348,12,0,0,3992.92,0
443223,,,26351,13,0,0,4448.28,0
443223,,,26352,14,0,0,4729.43,0
443223,,,26353,15,0,0,5011.08,0
443223,,,13384,16,0,0,5245.78,0
443223,,,13385,17,0,0,5510.72,0
443223,,,13379,18,0,0,5786.24,0
443223,,,13381,19,0,0,6109.9,0
443223,,,13382,20,0,0,6463.76,0
443223,,,13394,21,0,0,6766.72,0
443223,08:24:00,08:24:00,25101,22,0,0,7409.84,1
443224,16:02:00,16:02:00,22035,1,0,0,0,1
443224,,,13393,2,0,0,452.91,0
443224,,,13380,3,0,0,804.32,0
443224,16:06:00,16:06:00,13374,4,0,0,1737.56,1
443224,,,13375,5,0,0,1995.72,0
443224,,,13376,6,0,0,2237.65,0
443224,,,13377,7,0,0,2479.57,0
443224,,,13378,8,0,0,2807.27,0
443224,,,26350,9,0,0,3252.64,0
443224,,,26347,10,0,0,3409.4,0
443224,,,26349,11,0,0,3723.28,0
443224,,,26348,12,0,0,3992.92,0
443224,,,26351,13,0,0,4448.28,0
443224,,,26352,14,0,0,4729.43,0
443224,,,26353,15,0,0,5011.08,0
443224,,,13384,16,0,0,5245.78,0
443224,,,13385,17,0,0,5510.72,0
443224,,,13379,18,0,0,5786.24,0
443224,,,13381,19,0,0,6109.9,0
443224,,,13382,20,0,0,6463.76,0
443224,,,13394,21,0,0,6766.72,0
443224,16:18:00,16:18:00,25101,22,0,0,7409.84,1
443225,17:32:00,17:32:00,22035,1,0,0,0,1
443225,,,13393,2,0,0,452.91,0
443225,,,13380,3,0,0,804.32,0
443225,17:36:00,17:36:00,13374,4,0,0,1737.56,1
443225,,,13375,5,0,0,1995.72,0
443225,,,13376,6,0,0,2237.65,0
443225,,,13377,7,0,0,2479.57,0
443225,,,13378,8,0,0,2807.27,0
443225,,,26350,9,0,0,3252.64,0
443225,,,26347,10,0,0,3409.4,0
443225,,,26349,11,0,0,3723.28,0
443225,,,26348,12,0,0,3992.92,0
443225,,,26351,13,0,0,4448.28,0
443225,,,26352,14,0,0,4729.43,0
443225,,,26353,15,0,0,5011.08,0
443225,,,13384,16,0,0,5245.78,0
443225,,,13385,17,0,0,5510.72,0
443225,,,13379,18,0,0,5786.24,0
443225,,,13381,19,0,0,6109.9,0
443225,,,13382,20,0,0,6463.76,0
443225,,,13394,21,0,0,6766.72,0
443225,17:48:00,17:48:00,25101,22,0,0,7409.84,1
443226,13:10:00,13:10:00,22035,1,0,0,0,1
443226,,,13393,2,0,0,452.91,0
443226,,,13380,3,0,0,804.32,0
443226,13:14:00,13:14:00,13374,4,0,0,1737.56,1
443226,,,13375,5,0,0,1995.72,0
443226,,,13376,6,0,0,2237.65,0
443226,,,13377,7,0,0,2479.57,0
443226,,,13378,8,0,0,2807.27,0
443226,,,26350,9,0,0,3252.64,0
443226,,,26347,10,0,0,3409.4,0
443226,,,26349,11,0,0,3723.28,0
443226,,,26348,12,0,0,3992.92,0
443226,,,26351,13,0,0,4448.28,0
443226,,,26352,14,0,0,4729.43,0
443226,,,26353,15,0,0,5011.08,0
443226,,,13384,16,0,0,5245.78,0
443226,,,13385,17,0,0,5510.72,0
443226,,,13379,18,0,0,5786.24,0
443226,,,13381,19,0,0,6109.9,0
443226,,,13382,20,0,0,6463.76,0
443226,,,13394,21,0,0,6766.72,0
443226,13:28:00,13:28:00,25101,22,0,0,7409.84,1
443227,11:10:00,11:10:00,22035,1,0,0,0,1
443227,,,13393,2,0,0,452.91,0
443227,,,13380,3,0,0,804.32,0
443227,11:14:00,11:14:00,13374,4,0,0,1737.56,1
443227,,,13375,5,0,0,1995.72,0
443227,,,13376,6,0,0,2237.65,0
443227,,,13377,7,0,0,2479.57,0
443227,,,13378,8,0,0,2807.27,0
443227,,,26350,9,0,0,3252.64,0
443227,,,26347,10,0,0,3409.4,0
443227,,,26349,11,0,0,3723.28,0
443227,,,26348,12,0,0,3992.92,0
443227,,,26351,13,0,0,4448.28,0
443227,,,26352,14,0,0,4729.43,0
443227,,,26353,15,0,0,5011.08,0
443227,,,13384,16,0,0,5245.78,0
443227,,,13385,17,0,0,5510.72,0
443227,,,13379,18,0,0,5786.24,0
443227,,,13381,19,0,0,6109.9,0
443227,,,13382,20,0,0,6463.76,0
443227,,,13394,21,0,0,6766.72,0
443227,11:28:00,11:28:00,25101,22,0,0,7409.84,1
443228,06:56:00,06:56:00,22035,1,0,0,0,1
443228,,,13393,2,0,0,452.91,0
443228,,,13380,3,0,0,804.32,0
443228,07:00:00,07:00:00,13374,4,0,0,1737.56,1
443228,,,13375,5,0,0,1995.72,0
443228,,,13376,6,0,0,2237.65,0
443228,,,13377,7,0,0,2479.57,0
443228,,,13378,8,0,0,2807.27,0
443228,,,26350,9,0,0,3252.64,0
443228,,,26347,10,0,0,3409.4,0
443228,,,26349,11,0,0,3723.28,0
443228,,,26348,12,0,0,3992.92,0
443228,,,26351,13,0,0,4448.28,0
443228,,,26352,14,0,0,4729.43,0
443228,,,26353,15,0,0,5011.08,0
443228,,,13384,16,0,0,5245.78,0
443228,,,13385,17,0,0,5510.72,0
443228,,,13379,18,0,0,5786.24,0
443228,,,13381,19,0,0,6109.9,0
443228,,,13382,20,0,0,6463.76,0
443228,,,13394,21,0,0,6766.72,0
443228,07:16:00,07:16:00,25101,22,0,0,7409.84,1
443229,18:02:00,18:02:00,22035,1,0,0,0,1
443229,,,13393,2,0,0,452.91,0
443229,,,13380,3,0,0,804.32,0
443229,18:06:00,18:06:00,13374,4,0,0,1737.56,1
443229,,,13375,5,0,0,1995.72,0
443229,,,13376,6,0,0,2237.65,0
443229,,,13377,7,0,0,2479.57,0
443229,,,13378,8,0,0,2807.27,0
443229,,,26350,9,0,0,3252.64,0
443229,,,26347,10,0,0,3409.4,0
443229,,,26349,11,0,0,3723.28,0
443229,,,26348,12,0,0,3992.92,0
443229,,,26351,13,0,0,4448.28,0
443229,,,26352,14,0,0,4729.43,0
443229,,,26353,15,0,0,5011.08,0
443229,,,13384,16,0,0,5245.78,0
443229,,,13385,17,0,0,5510.72,0
443229,,,13379,18,0,0,5786.24,0
443229,,,13381,19,0,0,6109.9,0
443229,,,13382,20,0,0,6463.76,0
443229,,,13394,21,0,0,6766.72,0
443229,18:18:00,18:18:00,25101,22,0,0,7409.84,1
443230,17:02:00,17:02:00,22035,1,0,0,0,1
443230,,,13393,2,0,0,452.91,0
443230,,,13380,3,0,0,804.32,0
443230,17:06:00,17:06:00,13374,4,0,0,1737.56,1
443230,,,13375,5,0,0,1995.72,0
443230,,,13376,6,0,0,2237.65,0
443230,,,13377,7,0,0,2479.57,0
443230,,,13378,8,0,0,2807.27,0
443230,,,26350,9,0,0,3252.64,0
443230,,,26347,10,0,0,3409.4,0
443230,,,26349,11,0,0,3723.28,0
443230,,,26348,12,0,0,3992.92,0
443230,,,26351,13,0,0,4448.28,0
443230,,,26352,14,0,0,4729.43,0
443230,,,26353,15,0,0,5011.08,0
443230,,,13384,16,0,0,5245.78,0
443230,,,13385,17,0,0,5510.72,0
443230,,,13379,18,0,0,5786.24,0
443230,,,13381,19,0,0,6109.9,0
443230,,,13382,20,0,0,6463.76,0
443230,,,13394,21,0,0,6766.72,0
443230,17:18:00,17:18:00,25101,22,0,0,7409.84,1
443231,15:20:00,15:20:00,22035,1,0,0,0,1
443231,,,13393,2,0,0,452.91,0
443231,,,13380,3,0,0,804.32,0
443231,15:24:00,15:24:00,13374,4,0,0,1737.56,1
443231,,,13375,5,0,0,1995.72,0
443231,,,13376,6,0,0,2237.65,0
443231,,,13377,7,0,0,2479.57,0
443231,,,13378,8,0,0,2807.27,0
443231,,,26350,9,0,0,3252.64,0
443231,,,26347,10,0,0,3409.4,0
443231,,,26349,11,0,0,3723.28,0
443231,,,26348,12,0,0,3992.92,0
443231,,,26351,13,0,0,4448.28,0
443231,,,26352,14,0,0,4729.43,0
443231,,,26353,15,0,0,5011.08,0
443231,,,13384,16,0,0,5245.78,0
443231,,,13385,17,0,0,5510.72,0
443231,,,13379,18,0,0,5786.24,0
443231,,,13381,19,0,0,6109.9,0
443231,,,13382,20,0,0,6463.76,0
443231,,,13394,21,0,0,6766.72,0
443231,15:38:00,15:38:00,25101,22,0,0,7409.84,1
443948,16:35:00,16:35:00,70485,1,0,0,0,1
443948,16:37:00,16:37:00,70637,2,0,0,343.01,1
443948,16:39:00,16:39:00,70633,3,0,0,1077.57,1
443948,16:41:00,16:41:00,70635,4,0,0,1381.94,1
443948,,,70650,5,0,0,1727.25,0
443948,,,70485,6,0,0,2054.42,0
443948,,,70486,7,0,0,2703.52,0
443948,16:46:00,16:46:00,70632,8,0,0,3136.22,1
443948,,,70589,9,0,0,3383.21,0
443948,,,70630,10,0,0,3566.68,0
443948,,,70487,11,0,0,3930.7,0
443948,,,70488,12,0,0,4639.84,0
443948,,,70489,13,0,0,4831.56,0
443948,16:50:00,16:50:00,70490,14,0,0,5319.47,1
443948,,,70491,15,0,0,5841.44,0
443948,16:51:00,16:51:00,70492,16,0,0,6340.54,1
443948,,,70493,17,0,0,6829.57,0
443948,,,70494,18,0,0,7480.77,0
443948,,,70838,19,0,0,7874.52,0
443948,,,70623,20,0,0,8150.25,0
443948,,,70622,21,0,0,8539.52,0
443948,,,70835,22,0,0,8895.78,0
443948,,,70593,23,0,0,9024.4,0
443948,,,70836,24,0,0,9233.46,0
443948,,,70594,25,0,0,9510.45,0
443948,,,70618,26,0,0,9690.3,0
443948,16:53:00,16:53:00,70949,27,0,0,10201.26,1
443948,,,70500,28,0,0,10918.09,0
443948,,,70617,29,0,0,11435.43,0
443948,,,72517,30,0,0,11856.52,0
443948,,,72519,31,0,0,12528.64,0
443948,16:56:00,16:56:00,70615,32,0,0,12892.59,1
443948,,,70613,33,0,0,14268.14,0
443948,,,70612,34,0,0,16419.34,0
443948,,,70609,35,0,0,17716.99,0
443948,,,70698,36,0,0,18014.11,0
443948,,,70662,37,0,0,20432.81,0
443948,17:03:00,17:03:00,70607,38,0,0,21061.66,1
443948,,,72501,39,0,0,21600.86,0
443948,,,70697,40,0,0,22068.32,0
443948,,,70605,41,0,0,24081.11,0
443948,,,70508,42,0,0,24333.38,0
443948,,,70506,43,0,0,25294.31,0
443948,,,70505,44,0,0,26075.01,0
443948,17:11:00,17:11:00,70592,45,0,0,26432.73,1
443948,,,70602,46,0,0,27501.3,0
443948,,,70504,47,0,0,28017.64,0
443948,,,70601,48,0,0,28254.1,0
443948,,,70597,49,0,0,28849,0
443948,,,70596,50,0,0,29389.91,0
443948,17:21:00,17:21:00,70503,51,0,0,30098.4,1
443949,07:20:00,07:20:00,70485,1,0,0,0,1
443949,07:22:00,07:22:00,70637,2,0,0,343.01,1
443949,07:24:00,07:24:00,70633,3,0,0,1077.57,1
443949,07:26:00,07:26:00,70635,4,0,0,1381.94,1
443949,,,70650,5,0,0,1727.25,0
443949,,,70485,6,0,0,2054.42,0
443949,,,70486,7,0,0,2703.52,0
443949,07:31:00,07:31:00,70632,8,0,0,3136.22,1
443949,,,70589,9,0,0,3383.21,0
443949,,,70630,10,0,0,3566.68,0
443949,,,70487,11,0,0,3930.7,0
443949,,,70488,12,0,0,4639.84,0
443949,,,70489,13,0,0,4831.56,0
443949,07:35:00,07:35:00,70490,14,0,0,5319.47,1
443949,,,70491,15,0,0,5841.44,0
443949,07:36:00,07:36:00,70492,16,0,0,6340.54,1
443949,,,70493,17,0,0,6829.57,0
443949,,,70494,18,0,0,7480.77,0
443949,,,70838,19,0,0,7874.52,0
443949,,,70623,20,0,0,8150.25,0
443949,,,70622,21,0,0,8539.52,0
443949,,,70835,22,0,0,8895.78,0
443949,,,70593,23,0,0,9024.4,0
443949,,,70836,24,0,0,9233.46,0
443949,,,70594,25,0,0,9510.45,0
443949,,,70618,26,0,0,9690.3,0
443949,07:40:00,07:40:00,70949,27,0,0,10201.26,1
443949,,,70500,28,0,0,10918.09,0
443949,,,70617,29,0,0,11435.43,0
443949,,,72517,30,0,0,11856.52,0
443949,,,72519,31,0,0,12528.64,0
443949,07:41:00,07:41:00,70615,32,0,0,12892.59,1
443949,,,70613,33,0,0,14268.14,0
443949,,,70612,34,0,0,16419.34,0
443949,,,70609,35,0,0,17716.99,0
443949,,,70698,36,0,0,18014.11,0
443949,,,70662,37,0,0,20432.81,0
443949,07:48:00,07:48:00,70607,38,0,0,21061.66,1
443949,,,72501,39,0,0,21600.86,0
443949,,,70697,40,0,0,22068.32,0
443949,,,70605,41,0,0,24081.11,0
443949,,,70508,42,0,0,24333.38,0
443949,,,70506,43,0,0,25294.31,0
443949,,,70505,44,0,0,26075.01,0
443949,07:56:00,07:56:00,70592,45,0,0,26432.73,1
443949,,,70602,46,0,0,27501.3,0
443949,,,70504,47,0,0,28017.64,0
443949,,,70601,48,0,0,28254.1,0
443949,,,70597,49,0,0,28849,0
443949,,,70596,50,0,0,29389.91,0
443949,08:06:00,08:06:00,70503,51,0,0,30098.4,1
443950,16:35:00,16:35:00,70485,1,0,0,0,1
443950,16:37:00,16:37:00,70637,2,0,0,343.01,1
443950,16:39:00,16:39:00,70633,3,0,0,1077.57,1
443950,16:41:00,16:41:00,70635,4,0,0,1381.94,1
443950,,,70650,5,0,0,1727.25,0
443950,,,70485,6,0,0,2054.42,0
443950,,,70486,7,0,0,2703.52,0
443950,16:46:00,16:46:00,70632,8,0,0,3136.22,1
443950,,,70589,9,0,0,3383.21,0
443950,,,70630,10,0,0,3566.68,0
443950,,,70487,11,0,0,3930.7,0
443950,,,70488,12,0,0,4639.84,0
443950,,,70489,13,0,0,4831.56,0
443950,16:50:00,16:50:00,70490,14,0,0,5319.47,1
443950,,,70491,15,0,0,5841.44,0
443950,16:51:00,16:51:00,70492,16,0,0,6340.54,1
443950,,,70493,17,0,0,6829.57,0
443950,,,70494,18,0,0,7480.77,0
443950,,,70838,19,0,0,7874.52,0
443950,,,70623,20,0,0,8150.25,0
443950,,,70622,21,0,0,8539.52,0
443950,,,70835,22,0,0,8895.78,0
443950,,,70593,23,0,0,9024.4,0
443950,,,70836,24,0,0,9233.46,0
443950,,,70594,25,0,0,9510.45,0
443950,,,70618,26,0,0,9690.3,0
443950,16:55:00,16:55:00,70949,27,0,0,10201.26,1
443950,,,70500,28,0,0,10918.09,0
443950,,,70617,29,0,0,11435.43,0
443950,,,72517,30,0,0,11856.52,0
443950,,,72519,31,0,0,12528.64,0
443950,16:56:00,16:56:00,70615,32,0,0,12892.59,1
443950,,,70613,33,0,0,14268.14,0
443950,,,70612,34,0,0,16419.34,0
443950,,,70609,35,0,0,17716.99,0
443950,,,70698,36,0,0,18014.11,0
443950,,,70662,37,0,0,20432.81,0
443950,17:03:00,17:03:00,70607,38,0,0,21061.66,1
443950,,,72501,39,0,0,21600.86,0
443950,,,70697,40,0,0,22068.32,0
443950,,,70605,41,0,0,24081.11,0
443950,,,70508,42,0,0,24333.38,0
443950,,,70506,43,0,0,25294.31,0
443950,,,70505,44,0,0,26075.01,0
443950,17:11:00,17:11:00,70592,45,0,0,26432.73,1
443950,,,70602,46,0,0,27501.3,0
443950,,,70504,47,0,0,28017.64,0
443950,,,70601,48,0,0,28254.1,0
443950,,,70597,49,0,0,28849,0
443950,,,70596,50,0,0,29389.91,0
443950,17:21:00,17:21:00,70503,51,0,0,30098.4,1
443951,07:20:00,07:20:00,70485,1,0,0,0,1
443951,07:22:00,07:22:00,70637,2,0,0,343.01,1
443951,07:24:00,07:24:00,70633,3,0,0,1077.57,1
443951,07:26:00,07:26:00,70635,4,0,0,1381.94,1
443951,,,70650,5,0,0,1727.25,0
443951,,,70485,6,0,0,2054.42,0
443951,,,70486,7,0,0,2703.52,0
443951,07:31:00,07:31:00,70632,8,0,0,3136.22,1
443951,,,70589,9,0,0,3383.21,0
443951,,,70630,10,0,0,3566.68,0
443951,,,70487,11,0,0,3930.7,0
443951,,,70488,12,0,0,4639.84,0
443951,,,70489,13,0,0,4831.56,0
443951,07:35:00,07:35:00,70490,14,0,0,5319.47,1
443951,,,70491,15,0,0,5841.44,0
443951,07:36:00,07:36:00,70492,16,0,0,6340.54,1
443951,,,70493,17,0,0,6829.57,0
443951,,,70494,18,0,0,7480.77,0
443951,,,70838,19,0,0,7874.52,0
443951,,,70623,20,0,0,8150.25,0
443951,,,70622,21,0,0,8539.52,0
443951,,,70835,22,0,0,8895.78,0
443951,,,70593,23,0,0,9024.4,0
443951,,,70836,24,0,0,9233.46,0
443951,,,70594,25,0,0,9510.45,0
443951,,,70618,26,0,0,9690.3,0
443951,07:40:00,07:40:00,70949,27,0,0,10201.26,1
443951,,,70500,28,0,0,10918.09,0
443951,,,70617,29,0,0,11435.43,0
443951,,,72517,30,0,0,11856.52,0
443951,,,72519,31,0,0,12528.64,0
443951,07:41:00,07:41:00,70615,32,0,0,12892.59,1
443951,,,70613,33,0,0,14268.14,0
443951,,,70612,34,0,0,16419.34,0
443951,,,70609,35,0,0,17716.99,0
443951,,,70698,36,0,0,18014.11,0
443951,,,70662,37,0,0,20432.81,0
443951,07:48:00,07:48:00,70607,38,0,0,21061.66,1
443951,,,72501,39,0,0,21600.86,0
443951,,,70697,40,0,0,22068.32,0
443951,,,70605,41,0,0,24081.11,0
443951,,,70508,42,0,0,24333.38,0
443951,,,70506,43,0,0,25294.31,0
443951,,,70505,44,0,0,26075.01,0
443951,07:56:00,07:56:00,70592,45,0,0,26432.73,1
443951,,,70602,46,0,0,27501.3,0
443951,,,70504,47,0,0,28017.64,0
443951,,,70601,48,0,0,28254.1,0
443951,,,70597,49,0,0,28849,0
443951,,,70596,50,0,0,29389.91,0
443951,08:06:00,08:06:00,70503,51,0,0,30098.4,1
443952,16:35:00,16:35:00,70485,1,0,0,0,1
443952,16:37:00,16:37:00,70637,2,0,0,343.01,1
443952,16:39:00,16:39:00,70633,3,0,0,1077.57,1
443952,16:41:00,16:41:00,70635,4,0,0,1381.94,1
443952,,,70650,5,0,0,1727.25,0
443952,,,70485,6,0,0,2054.42,0
443952,,,70486,7,0,0,2703.52,0
443952,16:46:00,16:46:00,70632,8,0,0,3136.22,1
443952,,,70589,9,0,0,3383.21,0
443952,,,70630,10,0,0,3566.68,0
443952,,,70487,11,0,0,3930.7,0
443952,,,70488,12,0,0,4639.84,0
443952,,,70489,13,0,0,4831.56,0
443952,16:50:00,16:50:00,70490,14,0,0,5319.47,1
443952,,,70491,15,0,0,5841.44,0
443952,16:51:00,16:51:00,70492,16,0,0,6340.54,1
443952,,,70493,17,0,0,6829.57,0
443952,,,70494,18,0,0,7480.77,0
443952,,,70838,19,0,0,7874.52,0
443952,,,70623,20,0,0,8150.25,0
443952,,,70622,21,0,0,8539.52,0
443952,,,70835,22,0,0,8895.78,0
443952,,,70593,23,0,0,9024.4,0
443952,,,70836,24,0,0,9233.46,0
443952,,,70594,25,0,0,9510.45,0
443952,,,70618,26,0,0,9690.3,0
443952,16:53:00,16:53:00,70949,27,0,0,10201.26,1
443952,,,70500,28,0,0,10918.09,0
443952,,,70617,29,0,0,11435.43,0
443952,,,72517,30,0,0,11856.52,0
443952,,,72519,31,0,0,12528.64,0
443952,16:56:00,16:56:00,70615,32,0,0,12892.59,1
443952,,,70613,33,0,0,14268.14,0
443952,,,70612,34,0,0,16419.34,0
443952,,,70609,35,0,0,17716.99,0
443952,,,70698,36,0,0,18014.11,0
443952,,,70662,37,0,0,20432.81,0
443952,17:03:00,17:03:00,70607,38,0,0,21061.66,1
443952,,,72501,39,0,0,21600.86,0
443952,,,70697,40,0,0,22068.32,0
443952,,,70605,41,0,0,24081.11,0
443952,,,70508,42,0,0,24333.38,0
443952,,,70506,43,0,0,25294.31,0
443952,,,70505,44,0,0,26075.01,0
443952,17:11:00,17:11:00,70592,45,0,0,26432.73,1
443952,,,70602,46,0,0,27501.3,0
443952,,,70504,47,0,0,28017.64,0
443952,,,70601,48,0,0,28254.1,0
443952,,,70597,49,0,0,28849,0
443952,,,70596,50,0,0,29389.91,0
443952,17:21:00,17:21:00,70503,51,0,0,30098.4,1
443953,07:20:00,07:20:00,70485,1,0,0,0,1
443953,07:22:00,07:22:00,70637,2,0,0,343.01,1
443953,07:24:00,07:24:00,70633,3,0,0,1077.57,1
443953,07:26:00,07:26:00,70635,4,0,0,1381.94,1
443953,,,70650,5,0,0,1727.25,0
443953,,,70485,6,0,0,2054.42,0
443953,,,70486,7,0,0,2703.52,0
443953,07:31:00,07:31:00,70632,8,0,0,3136.22,1
443953,,,70589,9,0,0,3383.21,0
443953,,,70630,10,0,0,3566.68,0
443953,,,70487,11,0,0,3930.7,0
443953,,,70488,12,0,0,4639.84,0
443953,,,70489,13,0,0,4831.56,0
443953,07:35:00,07:35:00,70490,14,0,0,5319.47,1
443953,,,70491,15,0,0,5841.44,0
443953,07:36:00,07:36:00,70492,16,0,0,6340.54,1
443953,,,70493,17,0,0,6829.57,0
443953,,,70494,18,0,0,7480.77,0
443953,,,70838,19,0,0,7874.52,0
443953,,,70623,20,0,0,8150.25,0
443953,,,70622,21,0,0,8539.52,0
443953,,,70835,22,0,0,8895.78,0
443953,,,70593,23,0,0,9024.4,0
443953,,,70836,24,0,0,9233.46,0
443953,,,70594,25,0,0,9510.45,0
443953,,,70618,26,0,0,9690.3,0
443953,07:40:00,07:40:00,70949,27,0,0,10201.26,1
443953,,,70500,28,0,0,10918.09,0
443953,,,70617,29,0,0,11435.43,0
443953,,,72517,30,0,0,11856.52,0
443953,,,72519,31,0,0,12528.64,0
443953,07:41:00,07:41:00,70615,32,0,0,12892.59,1
443953,,,70613,33,0,0,14268.14,0
443953,,,70612,34,0,0,16419.34,0
443953,,,70609,35,0,0,17716.99,0
443953,,,70698,36,0,0,18014.11,0
443953,,,70662,37,0,0,20432.81,0
443953,07:48:00,07:48:00,70607,38,0,0,21061.66,1
443953,,,72501,39,0,0,21600.86,0
443953,,,70697,40,0,0,22068.32,0
443953,,,70605,41,0,0,24081.11,0
443953,,,70508,42,0,0,24333.38,0
443953,,,70506,43,0,0,25294.31,0
443953,,,70505,44,0,0,26075.01,0
443953,07:56:00,07:56:00,70592,45,0,0,26432.73,1
443953,,,70602,46,0,0,27501.3,0
443953,,,70504,47,0,0,28017.64,0
443953,,,70601,48,0,0,28254.1,0
443953,,,70597,49,0,0,28849,0
443953,,,70596,50,0,0,29389.91,0
443953,08:06:00,08:06:00,70503,51,0,0,30098.4,1
443993,15:05:00,15:05:00,70503,1,0,0,0,1
443993,,,70673,2,0,0,541.95,0
443993,,,72481,3,0,0,1430.98,0
443993,,,70598,4,0,0,1694.31,0
443993,,,70600,5,0,0,2079.46,0
443993,,,70672,6,0,0,2321.43,0
443993,,,72515,7,0,0,2870.03,0
443993,15:25:00,15:25:00,70501,8,0,0,3866.67,1
443993,,,70502,9,0,0,4305.76,0
443993,,,70603,10,0,0,4902.67,0
443993,,,70604,11,0,0,5484.47,0
443993,,,70507,12,0,0,5937.33,0
443993,,,70606,13,0,0,6331.71,0
443993,,,70668,14,0,0,8188.47,0
443993,,,72500,15,0,0,8679.09,0
443993,15:33:00,15:33:00,70608,16,0,0,9226.2,1
443993,,,70663,17,0,0,9877.56,0
443993,,,70661,18,0,0,12255.46,0
443993,,,70610,19,0,0,12578.31,0
443993,,,70611,20,0,0,13866.9,0
443993,,,70614,21,0,0,16003.97,0
443993,15:40:00,15:40:00,70616,22,0,0,17368.74,1
443993,,,72518,23,0,0,17777.35,0
443993,,,72516,24,0,0,18468.2,0
443993,,,70509,25,0,0,19032.46,0
443993,,,70863,26,0,0,19161.22,0
443993,15:41:00,15:41:00,70510,27,0,0,19504.8,1
443993,,,70595,28,0,0,19982.51,0
443993,,,70619,29,0,0,20700.63,0
443993,,,70620,30,0,0,21026.92,0
443993,,,70830,31,0,0,21403.73,0
443993,,,70621,32,0,0,21711.98,0
443993,,,70624,33,0,0,22075.68,0
443993,,,70837,34,0,0,22344.68,0
443993,,,70862,35,0,0,22523.29,0
443993,,,70625,36,0,0,22828.72,0
443993,,,70839,37,0,0,23170.73,0
443993,,,70529,38,0,0,23462.24,0
443993,15:45:00,15:45:00,70530,39,0,0,23873.68,1
443993,,,70531,40,0,0,24323.82,0
443993,15:46:00,15:46:00,70532,41,0,0,24886.92,1
443993,,,70854,42,0,0,25443.75,0
443993,,,70629,43,0,0,25674.94,0
443993,15:48:00,15:48:00,70533,44,0,0,26221.02,1
443993,,,70591,45,0,0,26583.71,0
443993,,,70590,46,0,0,26847.99,0
443993,,,70631,47,0,0,27036.13,0
443993,,,70534,48,0,0,27576.41,0
443993,15:54:00,15:54:00,70633,49,0,0,28131.02,1
443993,15:56:00,15:56:00,70635,50,0,0,28435.38,1
443993,,,70650,51,0,0,28780.7,0
443993,,,70485,52,0,0,29107.87,0
443993,15:58:00,15:58:00,70637,53,0,0,29450.88,1
443993,,,70892,54,0,0,29945.85,0
443993,16:01:00,16:01:00,70644,55,0,0,30246.02,1
443995,13:45:00,13:45:00,70485,1,0,0,0,1
443995,13:47:00,13:47:00,70637,2,0,0,343.01,1
443995,13:49:00,13:49:00,70633,3,0,0,1077.57,1
443995,13:51:00,13:51:00,70635,4,0,0,1381.94,1
443995,,,70650,5,0,0,1727.25,0
443995,,,70485,6,0,0,2054.42,0
443995,,,70486,7,0,0,2703.52,0
443995,13:56:00,13:56:00,70632,8,0,0,3136.22,1
443995,,,70589,9,0,0,3383.21,0
443995,,,70630,10,0,0,3566.68,0
443995,,,70487,11,0,0,3930.7,0
443995,,,70488,12,0,0,4639.84,0
443995,,,70489,13,0,0,4831.56,0
443995,14:00:00,14:00:00,70490,14,0,0,5319.47,1
443995,,,70491,15,0,0,5841.44,0
443995,14:01:00,14:01:00,70492,16,0,0,6340.54,1
443995,,,70493,17,0,0,6829.57,0
443995,,,70494,18,0,0,7480.77,0
443995,,,70838,19,0,0,7874.52,0
443995,,,70623,20,0,0,8150.25,0
443995,,,70622,21,0,0,8539.52,0
443995,,,70835,22,0,0,8895.78,0
443995,,,70593,23,0,0,9024.4,0
443995,,,70836,24,0,0,9233.46,0
443995,,,70594,25,0,0,9510.45,0
443995,,,70618,26,0,0,9690.3,0
443995,14:05:00,14:05:00,70949,27,0,0,10201.26,1
443995,,,70500,28,0,0,10918.09,0
443995,,,70617,29,0,0,11435.43,0
443995,,,72517,30,0,0,11856.52,0
443995,,,72519,31,0,0,12528.64,0
443995,14:06:00,14:06:00,70615,32,0,0,12892.59,1
443995,,,70613,33,0,0,14268.14,0
443995,,,70612,34,0,0,16419.34,0
443995,,,70609,35,0,0,17716.99,0
443995,,,70698,36,0,0,18014.11,0
443995,,,70662,37,0,0,20432.81,0
443995,14:13:00,14:13:00,70607,38,0,0,21061.66,1
443995,,,72501,39,0,0,21600.86,0
443995,,,70697,40,0,0,22068.32,0
443995,,,70605,41,0,0,24081.11,0
443995,,,70508,42,0,0,24333.38,0
443995,,,70506,43,0,0,25294.31,0
443995,,,70505,44,0,0,26075.01,0
443995,14:21:00,14:21:00,70592,45,0,0,26432.73,1
443995,,,70602,46,0,0,27501.3,0
443995,,,70504,47,0,0,28017.64,0
443995,,,70601,48,0,0,28254.1,0
443995,,,70597,49,0,0,28849,0
443995,,,70596,50,0,0,29389.91,0
443995,14:31:00,14:31:00,70503,51,0,0,30098.4,1
444470,15:07:00,15:07:00,18477,1,0,0,0,1
444470,,,18462,2,0,0,687.6,0
444470,,,18463,3,0,0,1111.29,0
444470,,,18464,4,0,0,1389.3,0
444470,,,18465,5,0,0,1839.6,0
444470,,,18466,6,0,0,2258.74,0
444470,,,18467,7,0,0,2599.39,0
444470,,,21891,8,0,0,3587.6,0
444470,,,12320,9,0,0,3924.36,0
444470,,,18556,10,0,0,4164.72,0
444470,,,18557,11,0,0,4408.03,0
444470,,,18553,12,0,0,4827.48,0
444470,,,21892,13,0,0,6608.02,0
444470,,,21893,14,0,0,7080.79,0
444470,,,21946,15,0,0,7391.09,0
444470,,,21947,16,0,0,7626.31,0
444470,,,21949,17,0,0,8027.89,0
444470,,,21901,18,0,0,8398.84,0
444470,15:27:00,15:27:00,21902,19,0,0,8708.58,1
444470,,,23365,20,0,0,9067.32,0
444470,,,26096,21,0,0,9331.78,0
444470,,,21903,22,0,0,9645.06,0
444470,,,21957,23,0,0,9980.34,0
444470,,,21952,24,0,0,10289.07,0
444470,,,21953,25,0,0,10488.61,0
444470,,,21959,26,0,0,10779.15,0
444470,,,25973,27,0,0,11151.09,0
444470,,,25974,28,0,0,11394.73,0
444470,,,26007,29,0,0,11837.62,0
444470,,,26105,30,0,0,12104.22,0
444470,,,16030,31,0,0,12430.32,0
444470,,,16031,32,0,0,12741,0
444470,,,16034,33,0,0,13063.86,0
444470,,,16035,34,0,0,13189.1,0
444470,,,16036,35,0,0,13488.76,0
444470,,,16044,36,0,0,13832.45,0
444470,,,16045,37,0,0,14083.96,0
444470,,,16052,38,0,0,14409.98,0
444470,,,16053,39,0,0,14575.54,0
444470,15:47:00,15:47:00,16054,40,0,0,15220.98,1
444471,06:25:00,06:25:00,16054,1,0,0,0,1
444471,,,16055,2,0,0,479.71,0
444471,,,16056,3,0,0,716.57,0
444471,,,16046,4,0,0,1029.88,0
444471,,,16040,5,0,0,1352.22,0
444471,,,16041,6,0,0,1535.29,0
444471,,,16042,7,0,0,1704.59,0
444471,,,16043,8,0,0,1861.13,0
444471,,,16032,9,0,0,2210.72,0
444471,,,16033,10,0,0,2486.45,0
444471,,,26106,11,0,0,2950.76,0
444471,,,26008,12,0,0,3218.48,0
444471,,,25975,13,0,0,3646.24,0
444471,,,25976,14,0,0,3865.67,0
444471,,,21958,15,0,0,4183.62,0
444471,,,21954,16,0,0,4537.28,0
444471,,,21955,17,0,0,4759.98,0
444471,,,21956,18,0,0,4994.75,0
444471,,,21904,19,0,0,5380.42,0
444471,,,26097,20,0,0,5676.39,0
444471,,,21905,21,0,0,5976.08,0
444471,06:33:00,06:33:00,21906,22,0,0,6364.39,1
444471,,,21900,23,0,0,6616.85,0
444471,,,21950,24,0,0,6982.99,0
444471,,,21948,25,0,0,7367.58,0
444471,,,21951,26,0,0,7613.73,0
444471,,,21894,27,0,0,7891.4,0
444471,,,21895,28,0,0,8422.85,0
444471,,,12389,29,0,0,9046.4,0
444471,,,21890,30,0,0,9509.05,0
444471,,,18468,31,0,0,10281.93,0
444471,,,18469,32,0,0,10695.16,0
444471,,,18470,33,0,0,11165.71,0
444471,,,18471,34,0,0,11544.63,0
444471,,,18472,35,0,0,11909.08,0
444471,,,18502,36,0,0,12309.23,0
444471,06:52:00,06:52:00,18477,37,0,0,13178.17,1
444472,07:14:00,07:14:00,16054,1,0,0,0,1
444472,,,16055,2,0,0,479.71,0
444472,,,16056,3,0,0,716.57,0
444472,,,16046,4,0,0,1029.88,0
444472,,,16040,5,0,0,1352.22,0
444472,,,16041,6,0,0,1535.29,0
444472,,,16042,7,0,0,1704.59,0
444472,,,16043,8,0,0,1861.13,0
444472,,,16032,9,0,0,2210.72,0
444472,,,16033,10,0,0,2486.45,0
444472,,,26106,11,0,0,2950.76,0
444472,,,26008,12,0,0,3218.48,0
444472,,,25975,13,0,0,3646.24,0
444472,,,25976,14,0,0,3865.67,0
444472,,,21958,15,0,0,4183.62,0
444472,,,21954,16,0,0,4537.28,0
444472,,,21955,17,0,0,4759.98,0
444472,,,21956,18,0,0,4994.75,0
444472,,,21904,19,0,0,5380.42,0
444472,,,26097,20,0,0,5676.39,0
444472,,,21905,21,0,0,5976.08,0
444472,07:24:00,07:24:00,21906,22,0,0,6364.39,1
444472,,,21900,23,0,0,6616.85,0
444472,,,21950,24,0,0,6982.99,0
444472,,,21948,25,0,0,7367.58,0
444472,,,21951,26,0,0,7613.73,0
444472,,,21894,27,0,0,7891.4,0
444472,,,21895,28,0,0,8422.85,0
444472,,,12389,29,0,0,9046.4,0
444472,,,21890,30,0,0,9509.05,0
444472,,,18468,31,0,0,10281.93,0
444472,,,18469,32,0,0,10695.16,0
444472,,,18470,33,0,0,11165.71,0
444472,,,18471,34,0,0,11544.63,0
444472,,,18472,35,0,0,11909.08,0
444472,,,18502,36,0,0,12309.23,0
444472,07:44:00,07:44:00,18477,37,0,0,13178.17,1
444473,08:08:00,08:08:00,16054,1,0,0,0,1
444473,,,16055,2,0,0,479.71,0
444473,,,16056,3,0,0,716.57,0
444473,,,16046,4,0,0,1029.88,0
444473,,,16040,5,0,0,1352.22,0
444473,,,16041,6,0,0,1535.29,0
444473,,,16042,7,0,0,1704.59,0
444473,,,16043,8,0,0,1861.13,0
444473,,,16032,9,0,0,2210.72,0
444473,,,16033,10,0,0,2486.45,0
444473,,,26106,11,0,0,2950.76,0
444473,,,26008,12,0,0,3218.48,0
444473,,,25975,13,0,0,3646.24,0
444473,,,25976,14,0,0,3865.67,0
444473,,,21958,15,0,0,4183.62,0
444473,,,21954,16,0,0,4537.28,0
444473,,,21955,17,0,0,4759.98,0
444473,,,21956,18,0,0,4994.75,0
444473,,,21904,19,0,0,5380.42,0
444473,,,26097,20,0,0,5676.39,0
444473,,,21905,21,0,0,5976.08,0
444473,08:19:00,08:19:00,21906,22,0,0,6364.39,1
444473,,,21900,23,0,0,6616.85,0
444473,,,21950,24,0,0,6982.99,0
444473,,,21948,25,0,0,7367.58,0
444473,,,21951,26,0,0,7613.73,0
444473,,,21894,27,0,0,7891.4,0
444473,,,21895,28,0,0,8422.85,0
444473,,,12389,29,0,0,9046.4,0
444473,,,21890,30,0,0,9509.05,0
444473,,,18468,31,0,0,10281.93,0
444473,,,18469,32,0,0,10695.16,0
444473,,,18470,33,0,0,11165.71,0
444473,,,18471,34,0,0,11544.63,0
444473,,,18472,35,0,0,11909.08,0
444473,,,18502,36,0,0,12309.23,0
444473,08:40:00,08:40:00,18477,37,0,0,13178.17,1
444474,09:15:00,09:15:00,16054,1,0,0,0,1
444474,,,16055,2,0,0,479.71,0
444474,,,16056,3,0,0,716.57,0
444474,,,16046,4,0,0,1029.88,0
444474,,,16040,5,0,0,1352.22,0
444474,,,16041,6,0,0,1535.29,0
444474,,,16042,7,0,0,1704.59,0
444474,,,16043,8,0,0,1861.13,0
444474,,,16032,9,0,0,2210.72,0
444474,,,16033,10,0,0,2486.45,0
444474,,,26106,11,0,0,2950.76,0
444474,,,26008,12,0,0,3218.48,0
444474,,,25975,13,0,0,3646.24,0
444474,,,25976,14,0,0,3865.67,0
444474,,,21958,15,0,0,4183.62,0
444474,,,21954,16,0,0,4537.28,0
444474,,,21955,17,0,0,4759.98,0
444474,,,21956,18,0,0,4994.75,0
444474,,,21904,19,0,0,5380.42,0
444474,,,26097,20,0,0,5676.39,0
444474,,,21905,21,0,0,5976.08,0
444474,09:23:00,09:23:00,21906,22,0,0,6364.39,1
444474,,,21900,23,0,0,6616.85,0
444474,,,21950,24,0,0,6982.99,0
444474,,,21948,25,0,0,7367.58,0
444474,,,21951,26,0,0,7613.73,0
444474,,,21894,27,0,0,7891.4,0
444474,,,21895,28,0,0,8422.85,0
444474,,,12389,29,0,0,9046.4,0
444474,,,21890,30,0,0,9509.05,0
444474,,,18468,31,0,0,10281.93,0
444474,,,18469,32,0,0,10695.16,0
444474,,,18470,33,0,0,11165.71,0
444474,,,18471,34,0,0,11544.63,0
444474,,,18472,35,0,0,11909.08,0
444474,,,18502,36,0,0,12309.23,0
444474,09:40:00,09:40:00,18477,37,0,0,13178.17,1
444475,10:15:00,10:15:00,16054,1,0,0,0,1
444475,,,16055,2,0,0,479.71,0
444475,,,16056,3,0,0,716.57,0
444475,,,16046,4,0,0,1029.88,0
444475,,,16040,5,0,0,1352.22,0
444475,,,16041,6,0,0,1535.29,0
444475,,,16042,7,0,0,1704.59,0
444475,,,16043,8,0,0,1861.13,0
444475,,,16032,9,0,0,2210.72,0
444475,,,16033,10,0,0,2486.45,0
444475,,,26106,11,0,0,2950.76,0
444475,,,26008,12,0,0,3218.48,0
444475,,,25975,13,0,0,3646.24,0
444475,,,25976,14,0,0,3865.67,0
444475,,,21958,15,0,0,4183.62,0
444475,,,21954,16,0,0,4537.28,0
444475,,,21955,17,0,0,4759.98,0
444475,,,21956,18,0,0,4994.75,0
444475,,,21904,19,0,0,5380.42,0
444475,,,26097,20,0,0,5676.39,0
444475,,,21905,21,0,0,5976.08,0
444475,10:23:00,10:23:00,21906,22,0,0,6364.39,1
444475,,,21900,23,0,0,6616.85,0
444475,,,21950,24,0,0,6982.99,0
444475,,,21948,25,0,0,7367.58,0
444475,,,21951,26,0,0,7613.73,0
444475,,,21894,27,0,0,7891.4,0
444475,,,21895,28,0,0,8422.85,0
444475,,,12389,29,0,0,9046.4,0
444475,,,21890,30,0,0,9509.05,0
444475,,,18468,31,0,0,10281.93,0
444475,,,18469,32,0,0,10695.16,0
444475,,,18470,33,0,0,11165.71,0
444475,,,18471,34,0,0,11544.63,0
444475,,,18472,35,0,0,11909.08,0
444475,,,18502,36,0,0,12309.23,0
444475,10:40:00,10:40:00,18477,37,0,0,13178.17,1
444476,11:15:00,11:15:00,16054,1,0,0,0,1
444476,,,16055,2,0,0,479.71,0
444476,,,16056,3,0,0,716.57,0
444476,,,16046,4,0,0,1029.88,0
444476,,,16040,5,0,0,1352.22,0
444476,,,16041,6,0,0,1535.29,0
444476,,,16042,7,0,0,1704.59,0
444476,,,16043,8,0,0,1861.13,0
444476,,,16032,9,0,0,2210.72,0
444476,,,16033,10,0,0,2486.45,0
444476,,,26106,11,0,0,2950.76,0
444476,,,26008,12,0,0,3218.48,0
444476,,,25975,13,0,0,3646.24,0
444476,,,25976,14,0,0,3865.67,0
444476,,,21958,15,0,0,4183.62,0
444476,,,21954,16,0,0,4537.28,0
444476,,,21955,17,0,0,4759.98,0
444476,,,21956,18,0,0,4994.75,0
444476,,,21904,19,0,0,5380.42,0
444476,,,26097,20,0,0,5676.39,0
444476,,,21905,21,0,0,5976.08,0
444476,11:23:00,11:23:00,21906,22,0,0,6364.39,1
444476,,,21900,23,0,0,6616.85,0
444476,,,21950,24,0,0,6982.99,0
444476,,,21948,25,0,0,7367.58,0
444476,,,21951,26,0,0,7613.73,0
444476,,,21894,27,0,0,7891.4,0
444476,,,21895,28,0,0,8422.85,0
444476,,,12389,29,0,0,9046.4,0
444476,,,21890,30,0,0,9509.05,0
444476,,,18468,31,0,0,10281.93,0
444476,,,18469,32,0,0,10695.16,0
444476,,,18470,33,0,0,11165.71,0
444476,,,18471,34,0,0,11544.63,0
444476,,,18472,35,0,0,11909.08,0
444476,,,18502,36,0,0,12309.23,0
444476,11:40:00,11:40:00,18477,37,0,0,13178.17,1
444477,12:15:00,12:15:00,16054,1,0,0,0,1
444477,,,16055,2,0,0,479.71,0
444477,,,16056,3,0,0,716.57,0
444477,,,16046,4,0,0,1029.88,0
444477,,,16040,5,0,0,1352.22,0
444477,,,16041,6,0,0,1535.29,0
444477,,,16042,7,0,0,1704.59,0
444477,,,16043,8,0,0,1861.13,0
444477,,,16032,9,0,0,2210.72,0
444477,,,16033,10,0,0,2486.45,0
444477,,,26106,11,0,0,2950.76,0
444477,,,26008,12,0,0,3218.48,0
444477,,,25975,13,0,0,3646.24,0
444477,,,25976,14,0,0,3865.67,0
444477,,,21958,15,0,0,4183.62,0
444477,,,21954,16,0,0,4537.28,0
444477,,,21955,17,0,0,4759.98,0
444477,,,21956,18,0,0,4994.75,0
444477,,,21904,19,0,0,5380.42,0
444477,,,26097,20,0,0,5676.39,0
444477,,,21905,21,0,0,5976.08,0
444477,12:23:00,12:23:00,21906,22,0,0,6364.39,1
444477,,,21900,23,0,0,6616.85,0
444477,,,21950,24,0,0,6982.99,0
444477,,,21948,25,0,0,7367.58,0
444477,,,21951,26,0,0,7613.73,0
444477,,,21894,27,0,0,7891.4,0
444477,,,21895,28,0,0,8422.85,0
444477,,,12389,29,0,0,9046.4,0
444477,,,21890,30,0,0,9509.05,0
444477,,,18468,31,0,0,10281.93,0
444477,,,18469,32,0,0,10695.16,0
444477,,,18470,33,0,0,11165.71,0
444477,,,18471,34,0,0,11544.63,0
444477,,,18472,35,0,0,11909.08,0
444477,,,18502,36,0,0,12309.23,0
444477,12:40:00,12:40:00,18477,37,0,0,13178.17,1
444478,13:15:00,13:15:00,16054,1,0,0,0,1
444478,,,16055,2,0,0,479.71,0
444478,,,16056,3,0,0,716.57,0
444478,,,16046,4,0,0,1029.88,0
444478,,,16040,5,0,0,1352.22,0
444478,,,16041,6,0,0,1535.29,0
444478,,,16042,7,0,0,1704.59,0
444478,,,16043,8,0,0,1861.13,0
444478,,,16032,9,0,0,2210.72,0
444478,,,16033,10,0,0,2486.45,0
444478,,,26106,11,0,0,2950.76,0
444478,,,26008,12,0,0,3218.48,0
444478,,,25975,13,0,0,3646.24,0
444478,,,25976,14,0,0,3865.67,0
444478,,,21958,15,0,0,4183.62,0
444478,,,21954,16,0,0,4537.28,0
444478,,,21955,17,0,0,4759.98,0
444478,,,21956,18,0,0,4994.75,0
444478,,,21904,19,0,0,5380.42,0
444478,,,26097,20,0,0,5676.39,0
444478,,,21905,21,0,0,5976.08,0
444478,13:23:00,13:23:00,21906,22,0,0,6364.39,1
444478,,,21900,23,0,0,6616.85,0
444478,,,21950,24,0,0,6982.99,0
444478,,,21948,25,0,0,7367.58,0
444478,,,21951,26,0,0,7613.73,0
444478,,,21894,27,0,0,7891.4,0
444478,,,21895,28,0,0,8422.85,0
444478,,,12389,29,0,0,9046.4,0
444478,,,21890,30,0,0,9509.05,0
444478,,,18468,31,0,0,10281.93,0
444478,,,18469,32,0,0,10695.16,0
444478,,,18470,33,0,0,11165.71,0
444478,,,18471,34,0,0,11544.63,0
444478,,,18472,35,0,0,11909.08,0
444478,,,18502,36,0,0,12309.23,0
444478,13:40:00,13:40:00,18477,37,0,0,13178.17,1
444479,14:18:00,14:18:00,16054,1,0,0,0,1
444479,,,16055,2,0,0,479.71,0
444479,,,16056,3,0,0,716.57,0
444479,,,16046,4,0,0,1029.88,0
444479,,,16040,5,0,0,1352.22,0
444479,,,16041,6,0,0,1535.29,0
444479,,,16042,7,0,0,1704.59,0
444479,,,16043,8,0,0,1861.13,0
444479,,,16032,9,0,0,2210.72,0
444479,,,16033,10,0,0,2486.45,0
444479,,,26106,11,0,0,2950.76,0
444479,,,26008,12,0,0,3218.48,0
444479,,,25975,13,0,0,3646.24,0
444479,,,25976,14,0,0,3865.67,0
444479,,,21958,15,0,0,4183.62,0
444479,,,21954,16,0,0,4537.28,0
444479,,,21955,17,0,0,4759.98,0
444479,,,21956,18,0,0,4994.75,0
444479,,,21904,19,0,0,5380.42,0
444479,,,26097,20,0,0,5676.39,0
444479,,,21905,21,0,0,5976.08,0
444479,14:26:00,14:26:00,21906,22,0,0,6364.39,1
444479,,,21900,23,0,0,6616.85,0
444479,,,21950,24,0,0,6982.99,0
444479,,,21948,25,0,0,7367.58,0
444479,,,21951,26,0,0,7613.73,0
444479,,,21894,27,0,0,7891.4,0
444479,,,21895,28,0,0,8422.85,0
444479,,,12389,29,0,0,9046.4,0
444479,,,21890,30,0,0,9509.05,0
444479,,,18468,31,0,0,10281.93,0
444479,,,18469,32,0,0,10695.16,0
444479,,,18470,33,0,0,11165.71,0
444479,,,18471,34,0,0,11544.63,0
444479,,,18472,35,0,0,11909.08,0
444479,,,18502,36,0,0,12309.23,0
444479,14:43:00,14:43:00,18477,37,0,0,13178.17,1
444480,15:23:00,15:23:00,16054,1,0,0,0,1
444480,,,16055,2,0,0,479.71,0
444480,,,16056,3,0,0,716.57,0
444480,,,16046,4,0,0,1029.88,0
444480,,,16040,5,0,0,1352.22,0
444480,,,16041,6,0,0,1535.29,0
444480,,,16042,7,0,0,1704.59,0
444480,,,16043,8,0,0,1861.13,0
444480,,,16032,9,0,0,2210.72,0
444480,,,16033,10,0,0,2486.45,0
444480,,,26106,11,0,0,2950.76,0
444480,,,26008,12,0,0,3218.48,0
444480,,,25975,13,0,0,3646.24,0
444480,,,25976,14,0,0,3865.67,0
444480,,,21958,15,0,0,4183.62,0
444480,,,21954,16,0,0,4537.28,0
444480,,,21955,17,0,0,4759.98,0
444480,,,21956,18,0,0,4994.75,0
444480,,,21904,19,0,0,5380.42,0
444480,,,26097,20,0,0,5676.39,0
444480,,,21905,21,0,0,5976.08,0
444480,15:32:00,15:32:00,21906,22,0,0,6364.39,1
444480,,,21900,23,0,0,6616.85,0
444480,,,21950,24,0,0,6982.99,0
444480,,,21948,25,0,0,7367.58,0
444480,,,21951,26,0,0,7613.73,0
444480,,,21894,27,0,0,7891.4,0
444480,,,21895,28,0,0,8422.85,0
444480,,,12389,29,0,0,9046.4,0
444480,,,21890,30,0,0,9509.05,0
444480,,,18468,31,0,0,10281.93,0
444480,,,18469,32,0,0,10695.16,0
444480,,,18470,33,0,0,11165.71,0
444480,,,18471,34,0,0,11544.63,0
444480,,,18472,35,0,0,11909.08,0
444480,,,18502,36,0,0,12309.23,0
444480,15:53:00,15:53:00,18477,37,0,0,13178.17,1
444481,06:49:00,06:49:00,16054,1,0,0,0,1
444481,,,16055,2,0,0,479.71,0
444481,,,16056,3,0,0,716.57,0
444481,,,16046,4,0,0,1029.88,0
444481,,,16040,5,0,0,1352.22,0
444481,,,16041,6,0,0,1535.29,0
444481,,,16042,7,0,0,1704.59,0
444481,,,16043,8,0,0,1861.13,0
444481,,,16032,9,0,0,2210.72,0
444481,,,16033,10,0,0,2486.45,0
444481,,,26106,11,0,0,2950.76,0
444481,,,26008,12,0,0,3218.48,0
444481,,,25975,13,0,0,3646.24,0
444481,,,25976,14,0,0,3865.67,0
444481,,,21958,15,0,0,4183.62,0
444481,,,21954,16,0,0,4537.28,0
444481,,,21955,17,0,0,4759.98,0
444481,,,21956,18,0,0,4994.75,0
444481,,,21904,19,0,0,5380.42,0
444481,,,26097,20,0,0,5676.39,0
444481,,,21905,21,0,0,5976.08,0
444481,06:58:00,06:58:00,21906,22,0,0,6364.39,1
444481,,,21900,23,0,0,6616.85,0
444481,,,21950,24,0,0,6982.99,0
444481,,,21948,25,0,0,7367.58,0
444481,,,21951,26,0,0,7613.73,0
444481,,,21894,27,0,0,7891.4,0
444481,,,21895,28,0,0,8422.85,0
444481,,,12389,29,0,0,9046.4,0
444481,,,21890,30,0,0,9509.05,0
444481,,,18468,31,0,0,10281.93,0
444481,,,18469,32,0,0,10695.16,0
444481,,,18470,33,0,0,11165.71,0
444481,,,18471,34,0,0,11544.63,0
444481,,,18472,35,0,0,11909.08,0
444481,,,18502,36,0,0,12309.23,0
444481,07:18:00,07:18:00,18477,37,0,0,13178.17,1
444482,07:49:00,07:49:00,16054,1,0,0,0,1
444482,,,16055,2,0,0,479.71,0
444482,,,16056,3,0,0,716.57,0
444482,,,16046,4,0,0,1029.88,0
444482,,,16040,5,0,0,1352.22,0
444482,,,16041,6,0,0,1535.29,0
444482,,,16042,7,0,0,1704.59,0
444482,,,16043,8,0,0,1861.13,0
444482,,,16032,9,0,0,2210.72,0
444482,,,16033,10,0,0,2486.45,0
444482,,,26106,11,0,0,2950.76,0
444482,,,26008,12,0,0,3218.48,0
444482,,,25975,13,0,0,3646.24,0
444482,,,25976,14,0,0,3865.67,0
444482,,,21958,15,0,0,4183.62,0
444482,,,21954,16,0,0,4537.28,0
444482,,,21955,17,0,0,4759.98,0
444482,,,21956,18,0,0,4994.75,0
444482,,,21904,19,0,0,5380.42,0
444482,,,26097,20,0,0,5676.39,0
444482,,,21905,21,0,0,5976.08,0
444482,07:59:00,07:59:00,21906,22,0,0,6364.39,1
444482,,,21900,23,0,0,6616.85,0
444482,,,21950,24,0,0,6982.99,0
444482,,,21948,25,0,0,7367.58,0
444482,,,21951,26,0,0,7613.73,0
444482,,,21894,27,0,0,7891.4,0
444482,,,21895,28,0,0,8422.85,0
444482,,,12389,29,0,0,9046.4,0
444482,,,21890,30,0,0,9509.05,0
444482,,,18468,31,0,0,10281.93,0
444482,,,18469,32,0,0,10695.16,0
444482,,,18470,33,0,0,11165.71,0
444482,,,18471,34,0,0,11544.63,0
444482,,,18472,35,0,0,11909.08,0
444482,,,18502,36,0,0,12309.23,0
444482,08:20:00,08:20:00,18477,37,0,0,13178.17,1
444483,08:49:00,08:49:00,16054,1,0,0,0,1
444483,,,16055,2,0,0,479.71,0
444483,,,16056,3,0,0,716.57,0
444483,,,16046,4,0,0,1029.88,0
444483,,,16040,5,0,0,1352.22,0
444483,,,16041,6,0,0,1535.29,0
444483,,,16042,7,0,0,1704.59,0
444483,,,16043,8,0,0,1861.13,0
444483,,,16032,9,0,0,2210.72,0
444483,,,16033,10,0,0,2486.45,0
444483,,,26106,11,0,0,2950.76,0
444483,,,26008,12,0,0,3218.48,0
444483,,,25975,13,0,0,3646.24,0
444483,,,25976,14,0,0,3865.67,0
444483,,,21958,15,0,0,4183.62,0
444483,,,21954,16,0,0,4537.28,0
444483,,,21955,17,0,0,4759.98,0
444483,,,21956,18,0,0,4994.75,0
444483,,,21904,19,0,0,5380.42,0
444483,,,26097,20,0,0,5676.39,0
444483,,,21905,21,0,0,5976.08,0
444483,08:57:00,08:57:00,21906,22,0,0,6364.39,1
444483,,,21900,23,0,0,6616.85,0
444483,,,21950,24,0,0,6982.99,0
444483,,,21948,25,0,0,7367.58,0
444483,,,21951,26,0,0,7613.73,0
444483,,,21894,27,0,0,7891.4,0
444483,,,21895,28,0,0,8422.85,0
444483,,,12389,29,0,0,9046.4,0
444483,,,21890,30,0,0,9509.05,0
444483,,,18468,31,0,0,10281.93,0
444483,,,18469,32,0,0,10695.16,0
444483,,,18470,33,0,0,11165.71,0
444483,,,18471,34,0,0,11544.63,0
444483,,,18472,35,0,0,11909.08,0
444483,,,18502,36,0,0,12309.23,0
444483,09:14:00,09:14:00,18477,37,0,0,13178.17,1
444484,16:32:00,16:32:00,16054,1,0,0,0,1
444484,,,16055,2,0,0,479.71,0
444484,,,16056,3,0,0,716.57,0
444484,,,16046,4,0,0,1029.88,0
444484,,,16040,5,0,0,1352.22,0
444484,,,16041,6,0,0,1535.29,0
444484,,,16042,7,0,0,1704.59,0
444484,,,16043,8,0,0,1861.13,0
444484,,,16032,9,0,0,2210.72,0
444484,,,16033,10,0,0,2486.45,0
444484,,,26106,11,0,0,2950.76,0
444484,,,26008,12,0,0,3218.48,0
444484,,,25975,13,0,0,3646.24,0
444484,,,25976,14,0,0,3865.67,0
444484,,,21958,15,0,0,4183.62,0
444484,,,21954,16,0,0,4537.28,0
444484,,,21955,17,0,0,4759.98,0
444484,,,21956,18,0,0,4994.75,0
444484,,,21904,19,0,0,5380.42,0
444484,,,26097,20,0,0,5676.39,0
444484,,,21905,21,0,0,5976.08,0
444484,16:40:00,16:40:00,21906,22,0,0,6364.39,1
444484,,,21900,23,0,0,6616.85,0
444484,,,21950,24,0,0,6982.99,0
444484,,,21948,25,0,0,7367.58,0
444484,,,21951,26,0,0,7613.73,0
444484,,,21894,27,0,0,7891.4,0
444484,,,21895,28,0,0,8422.85,0
444484,,,12389,29,0,0,9046.4,0
444484,,,21890,30,0,0,9509.05,0
444484,,,18468,31,0,0,10281.93,0
444484,,,18469,32,0,0,10695.16,0
444484,,,18470,33,0,0,11165.71,0
444484,,,18471,34,0,0,11544.63,0
444484,,,18472,35,0,0,11909.08,0
444484,,,18502,36,0,0,12309.23,0
444484,16:58:00,16:58:00,18477,37,0,0,13178.17,1
444485,07:44:00,07:44:00,16054,1,0,0,0,1
444485,,,16055,2,0,0,479.71,0
444485,,,16056,3,0,0,716.57,0
444485,,,16046,4,0,0,1029.88,0
444485,,,16040,5,0,0,1352.22,0
444485,,,16041,6,0,0,1535.29,0
444485,,,16042,7,0,0,1704.59,0
444485,,,16043,8,0,0,1861.13,0
444485,,,16032,9,0,0,2210.72,0
444485,,,16033,10,0,0,2486.45,0
444485,,,26106,11,0,0,2950.76,0
444485,,,26008,12,0,0,3218.48,0
444485,,,25975,13,0,0,3646.24,0
444485,,,25976,14,0,0,3865.67,0
444485,,,21958,15,0,0,4183.62,0
444485,,,21954,16,0,0,4537.28,0
444485,,,21955,17,0,0,4759.98,0
444485,,,21956,18,0,0,4994.75,0
444485,,,21904,19,0,0,5380.42,0
444485,,,26097,20,0,0,5676.39,0
444485,,,21905,21,0,0,5976.08,0
444485,07:54:00,07:54:00,21906,22,0,0,6364.39,1
444485,,,21900,23,0,0,6616.85,0
444485,,,21950,24,0,0,6982.99,0
444485,,,21948,25,0,0,7367.58,0
444485,,,21951,26,0,0,7613.73,0
444485,,,21894,27,0,0,7891.4,0
444485,,,21895,28,0,0,8422.85,0
444485,,,12389,29,0,0,9046.4,0
444485,,,21890,30,0,0,9509.05,0
444485,,,18468,31,0,0,10281.93,0
444485,,,18469,32,0,0,10695.16,0
444485,,,18470,33,0,0,11165.71,0
444485,,,18471,34,0,0,11544.63,0
444485,,,18472,35,0,0,11909.08,0
444485,,,18502,36,0,0,12309.23,0
444485,08:15:00,08:15:00,18477,37,0,0,13178.17,1
444486,15:25:00,15:25:00,21905,1,0,0,0,1
444486,15:26:00,15:26:00,21906,2,0,0,388.3,1
444486,,,21900,3,0,0,640.76,0
444486,,,21950,4,0,0,1006.9,0
444486,,,21948,5,0,0,1391.39,0
444486,,,21951,6,0,0,1637.53,0
444486,,,21894,7,0,0,1915.21,0
444486,,,21895,8,0,0,2446.65,0
444486,,,12389,9,0,0,3070.2,0
444486,,,21890,10,0,0,3532.85,0
444486,,,18468,11,0,0,4305.74,0
444486,,,18469,12,0,0,4718.96,0
444486,,,18470,13,0,0,5189.52,0
444486,,,18471,14,0,0,5568.44,0
444486,,,18472,15,0,0,5932.89,0
444486,,,18502,16,0,0,6333.04,0
444486,15:43:00,15:43:00,18477,17,0,0,7202,1
444487,16:41:00,16:41:00,21907,1,0,0,0,1
444487,,,21913,2,0,0,673.5,0
444487,,,21914,3,0,0,1187.72,0
444487,,,21915,4,0,0,1524.95,0
444487,,,21916,5,0,0,1773.92,0
444487,,,18136,6,0,0,2384.64,0
444487,,,17995,7,0,0,2662.22,0
444487,,,17996,8,0,0,3247.36,0
444487,,,17997,9,0,0,3841.45,0
444487,,,17998,10,0,0,4289.51,0
444487,,,17999,11,0,0,4782.03,0
444487,,,18000,12,0,0,5201.95,0
444487,,,25548,13,0,0,5543.74,0
444487,,,25549,14,0,0,5887.52,0
444487,,,18003,15,0,0,6126.02,0
444487,,,25550,16,0,0,6558.2,0
444487,16:54:00,16:54:00,25551,17,0,0,7156.76,1
444487,,,25552,18,0,0,7733.66,0
444487,,,25553,19,0,0,8126.76,0
444487,16:56:00,16:56:00,26285,20,0,0,9756.31,1
444487,,,26197,21,0,0,13105.38,0
444487,,,26600,22,0,0,14460.4,0
444487,,,26005,23,0,0,19987.42,0
444487,,,25564,24,0,0,20295.86,0
444487,17:06:00,17:06:00,12271,25,0,0,20579.08,1
444487,,,12272,26,0,0,20848.06,0
444487,,,22921,27,0,0,21651.93,0
444487,,,12267,28,0,0,22397.94,0
444487,,,12268,29,0,0,22717.14,0
444487,,,12269,30,0,0,22898.05,0
444487,,,12270,31,0,0,23293.82,0
444487,,,12261,32,0,0,23715.29,0
444487,,,12262,33,0,0,24172.08,0
444487,17:16:00,17:16:00,12278,34,0,0,26861.27,1
444487,,,12279,35,0,0,27192.58,0
444487,,,12280,36,0,0,27460.59,0
444487,,,12281,37,0,0,27848.77,0
444487,,,12275,38,0,0,28384.41,0
444487,,,12276,39,0,0,28639.51,0
444487,,,22917,40,0,0,28982.92,0
444487,,,12277,41,0,0,29292.82,0
444487,,,12257,42,0,0,29703.25,0
444487,,,18004,43,0,0,30674.69,0
444487,,,12258,44,0,0,30953.36,0
444487,,,12245,45,0,0,31812.15,0
444487,,,26480,46,0,0,32163.93,0
444487,,,25033,47,0,0,32627.38,0
444487,,,12241,48,0,0,33388.81,0
444487,,,23296,49,0,0,35658.92,0
444487,,,25537,50,0,0,37250.15,0
444487,,,12242,51,0,0,37428.01,0
444487,,,12243,52,0,0,38159.07,0
444487,,,12244,53,0,0,38525.34,0
444487,,,12232,54,0,0,39017.4,0
444487,,,12229,55,0,0,39571.37,0
444487,17:35:00,17:35:00,12231,56,0,0,39996.31,1
444488,16:03:00,16:03:00,21907,1,0,0,0,1
444488,,,21913,2,0,0,673.5,0
444488,,,21914,3,0,0,1187.72,0
444488,,,21915,4,0,0,1524.95,0
444488,,,21916,5,0,0,1773.92,0
444488,,,18136,6,0,0,2384.64,0
444488,,,17995,7,0,0,2662.22,0
444488,,,17996,8,0,0,3247.36,0
444488,,,17997,9,0,0,3841.45,0
444488,,,17998,10,0,0,4289.51,0
444488,,,17999,11,0,0,4782.03,0
444488,,,18000,12,0,0,5201.95,0
444488,,,25548,13,0,0,5543.74,0
444488,,,25549,14,0,0,5887.52,0
444488,,,18003,15,0,0,6126.02,0
444488,,,25550,16,0,0,6558.2,0
444488,16:16:00,16:16:00,25551,17,0,0,7156.76,1
444488,,,25552,18,0,0,7733.66,0
444488,,,25553,19,0,0,8126.76,0
444488,16:18:00,16:18:00,26285,20,0,0,9756.31,1
444488,,,26197,21,0,0,13105.38,0
444488,,,26600,22,0,0,14460.4,0
444488,,,26005,23,0,0,19987.42,0
444488,,,25564,24,0,0,20295.86,0
444488,16:28:00,16:28:00,12271,25,0,0,20579.08,1
444488,,,12272,26,0,0,20848.06,0
444488,,,22921,27,0,0,21651.93,0
444488,,,12267,28,0,0,22397.94,0
444488,,,12268,29,0,0,22717.14,0
444488,,,12269,30,0,0,22898.05,0
444488,,,12270,31,0,0,23293.82,0
444488,,,12261,32,0,0,23715.29,0
444488,,,12262,33,0,0,24172.08,0
444488,16:38:00,16:38:00,12278,34,0,0,26861.27,1
444488,,,12279,35,0,0,27192.58,0
444488,,,12280,36,0,0,27460.59,0
444488,,,12281,37,0,0,27848.77,0
444488,,,12275,38,0,0,28384.41,0
444488,,,12276,39,0,0,28639.51,0
444488,,,22917,40,0,0,28982.92,0
444488,,,12277,41,0,0,29292.82,0
444488,,,12257,42,0,0,29703.25,0
444488,,,18004,43,0,0,30674.69,0
444488,,,12258,44,0,0,30953.36,0
444488,,,12245,45,0,0,31812.15,0
444488,,,26480,46,0,0,32163.93,0
444488,,,25033,47,0,0,32627.38,0
444488,,,12241,48,0,0,33388.81,0
444488,,,23296,49,0,0,35658.92,0
444488,,,25537,50,0,0,37250.15,0
444488,,,12242,51,0,0,37428.01,0
444488,,,12243,52,0,0,38159.07,0
444488,,,12244,53,0,0,38525.34,0
444488,,,12232,54,0,0,39017.4,0
444488,,,12229,55,0,0,39571.37,0
444488,17:01:00,17:01:00,12231,56,0,0,39996.31,1
444489,15:40:00,15:40:00,21907,1,0,0,0,1
444489,,,21913,2,0,0,673.5,0
444489,,,21914,3,0,0,1187.72,0
444489,,,21915,4,0,0,1524.95,0
444489,,,21916,5,0,0,1773.92,0
444489,,,18136,6,0,0,2384.64,0
444489,,,17995,7,0,0,2662.22,0
444489,,,17996,8,0,0,3247.36,0
444489,,,17997,9,0,0,3841.45,0
444489,,,17998,10,0,0,4289.51,0
444489,,,17999,11,0,0,4782.03,0
444489,,,18000,12,0,0,5201.95,0
444489,,,25548,13,0,0,5543.74,0
444489,,,25549,14,0,0,5887.52,0
444489,,,18003,15,0,0,6126.02,0
444489,,,25550,16,0,0,6558.2,0
444489,15:53:00,15:53:00,25551,17,0,0,7156.76,1
444489,,,25552,18,0,0,7733.66,0
444489,,,25553,19,0,0,8126.76,0
444489,15:55:00,15:55:00,26285,20,0,0,9756.31,1
444489,,,26197,21,0,0,13105.38,0
444489,,,26600,22,0,0,14460.4,0
444489,,,26005,23,0,0,19987.42,0
444489,,,25564,24,0,0,20295.86,0
444489,16:05:00,16:05:00,12271,25,0,0,20579.08,1
444489,,,12272,26,0,0,20848.06,0
444489,,,22921,27,0,0,21651.93,0
444489,,,12267,28,0,0,22397.94,0
444489,,,12268,29,0,0,22717.14,0
444489,,,12269,30,0,0,22898.05,0
444489,,,12270,31,0,0,23293.82,0
444489,,,12261,32,0,0,23715.29,0
444489,,,12262,33,0,0,24172.08,0
444489,16:15:00,16:15:00,12278,34,0,0,26861.27,1
444489,,,12279,35,0,0,27192.58,0
444489,,,12280,36,0,0,27460.59,0
444489,,,12281,37,0,0,27848.77,0
444489,,,12275,38,0,0,28384.41,0
444489,,,12276,39,0,0,28639.51,0
444489,,,22917,40,0,0,28982.92,0
444489,,,12277,41,0,0,29292.82,0
444489,,,12257,42,0,0,29703.25,0
444489,,,18004,43,0,0,30674.69,0
444489,,,12258,44,0,0,30953.36,0
444489,,,12245,45,0,0,31812.15,0
444489,,,26480,46,0,0,32163.93,0
444489,,,25033,47,0,0,32627.38,0
444489,,,12241,48,0,0,33388.81,0
444489,,,23296,49,0,0,35658.92,0
444489,,,25537,50,0,0,37250.15,0
444489,,,12242,51,0,0,37428.01,0
444489,,,12243,52,0,0,38159.07,0
444489,,,12244,53,0,0,38525.34,0
444489,,,12232,54,0,0,39017.4,0
444489,,,12229,55,0,0,39571.37,0
444489,16:38:00,16:38:00,12231,56,0,0,39996.31,1
444490,15:20:00,15:20:00,21907,1,0,0,0,1
444490,,,21913,2,0,0,673.5,0
444490,,,21914,3,0,0,1187.72,0
444490,,,21915,4,0,0,1524.95,0
444490,,,21916,5,0,0,1773.92,0
444490,,,18136,6,0,0,2384.64,0
444490,,,17995,7,0,0,2662.22,0
444490,,,17996,8,0,0,3247.36,0
444490,,,17997,9,0,0,3841.45,0
444490,,,17998,10,0,0,4289.51,0
444490,,,17999,11,0,0,4782.03,0
444490,,,18000,12,0,0,5201.95,0
444490,,,25548,13,0,0,5543.74,0
444490,,,25549,14,0,0,5887.52,0
444490,,,18003,15,0,0,6126.02,0
444490,,,25550,16,0,0,6558.2,0
444490,15:33:00,15:33:00,25551,17,0,0,7156.76,1
444490,,,25552,18,0,0,7733.66,0
444490,,,25553,19,0,0,8126.76,0
444490,15:35:00,15:35:00,26285,20,0,0,9756.31,1
444490,,,26197,21,0,0,13105.38,0
444490,,,26600,22,0,0,14460.4,0
444490,,,26005,23,0,0,19987.42,0
444490,,,25564,24,0,0,20295.86,0
444490,15:45:00,15:45:00,12271,25,0,0,20579.08,1
444490,,,12272,26,0,0,20848.06,0
444490,,,22921,27,0,0,21651.93,0
444490,,,12267,28,0,0,22397.94,0
444490,,,12268,29,0,0,22717.14,0
444490,,,12269,30,0,0,22898.05,0
444490,,,12270,31,0,0,23293.82,0
444490,,,12261,32,0,0,23715.29,0
444490,,,12262,33,0,0,24172.08,0
444490,15:55:00,15:55:00,12278,34,0,0,26861.27,1
444490,,,12279,35,0,0,27192.58,0
444490,,,12280,36,0,0,27460.59,0
444490,,,12281,37,0,0,27848.77,0
444490,,,12275,38,0,0,28384.41,0
444490,,,12276,39,0,0,28639.51,0
444490,,,22917,40,0,0,28982.92,0
444490,,,12277,41,0,0,29292.82,0
444490,,,12257,42,0,0,29703.25,0
444490,,,18004,43,0,0,30674.69,0
444490,,,12258,44,0,0,30953.36,0
444490,,,12245,45,0,0,31812.15,0
444490,,,26480,46,0,0,32163.93,0
444490,,,25033,47,0,0,32627.38,0
444490,,,12241,48,0,0,33388.81,0
444490,,,23296,49,0,0,35658.92,0
444490,,,25537,50,0,0,37250.15,0
444490,,,12242,51,0,0,37428.01,0
444490,,,12243,52,0,0,38159.07,0
444490,,,12244,53,0,0,38525.34,0
444490,,,12232,54,0,0,39017.4,0
444490,,,12229,55,0,0,39571.37,0
444490,16:18:00,16:18:00,12231,56,0,0,39996.31,1
444491,15:11:00,15:11:00,21907,1,0,0,0,1
444491,,,21913,2,0,0,673.5,0
444491,,,21914,3,0,0,1187.72,0
444491,,,21915,4,0,0,1524.95,0
444491,,,21916,5,0,0,1773.92,0
444491,,,18136,6,0,0,2384.64,0
444491,,,17995,7,0,0,2662.22,0
444491,,,17996,8,0,0,3247.36,0
444491,,,17997,9,0,0,3841.45,0
444491,,,17998,10,0,0,4289.51,0
444491,,,17999,11,0,0,4782.03,0
444491,,,18000,12,0,0,5201.95,0
444491,,,25548,13,0,0,5543.74,0
444491,,,25549,14,0,0,5887.52,0
444491,,,18003,15,0,0,6126.02,0
444491,,,25550,16,0,0,6558.2,0
444491,15:24:00,15:24:00,25551,17,0,0,7156.76,1
444491,,,25552,18,0,0,7733.66,0
444491,,,25553,19,0,0,8126.76,0
444491,15:26:00,15:26:00,26285,20,0,0,9756.31,1
444491,,,26197,21,0,0,13105.38,0
444491,,,26600,22,0,0,14460.4,0
444491,,,26005,23,0,0,19987.42,0
444491,,,25564,24,0,0,20295.86,0
444491,15:36:00,15:36:00,12271,25,0,0,20579.08,1
444491,,,12272,26,0,0,20848.06,0
444491,,,22921,27,0,0,21651.93,0
444491,,,12267,28,0,0,22397.94,0
444491,,,12268,29,0,0,22717.14,0
444491,,,12269,30,0,0,22898.05,0
444491,,,12270,31,0,0,23293.82,0
444491,,,12261,32,0,0,23715.29,0
444491,,,12262,33,0,0,24172.08,0
444491,15:46:00,15:46:00,12278,34,0,0,26861.27,1
444491,,,12279,35,0,0,27192.58,0
444491,,,12280,36,0,0,27460.59,0
444491,,,12281,37,0,0,27848.77,0
444491,,,12275,38,0,0,28384.41,0
444491,,,12276,39,0,0,28639.51,0
444491,,,22917,40,0,0,28982.92,0
444491,,,12277,41,0,0,29292.82,0
444491,,,12257,42,0,0,29703.25,0
444491,,,18004,43,0,0,30674.69,0
444491,,,12258,44,0,0,30953.36,0
444491,,,12245,45,0,0,31812.15,0
444491,,,26480,46,0,0,32163.93,0
444491,,,25033,47,0,0,32627.38,0
444491,,,12241,48,0,0,33388.81,0
444491,,,23296,49,0,0,35658.92,0
444491,,,25537,50,0,0,37250.15,0
444491,,,12242,51,0,0,37428.01,0
444491,,,12243,52,0,0,38159.07,0
444491,,,12244,53,0,0,38525.34,0
444491,,,12232,54,0,0,39017.4,0
444491,,,12229,55,0,0,39571.37,0
444491,16:09:00,16:09:00,12231,56,0,0,39996.31,1
444492,19:52:00,19:52:00,21907,1,0,0,0,1
444492,,,21913,2,0,0,673.5,0
444492,,,21914,3,0,0,1187.72,0
444492,,,21915,4,0,0,1524.95,0
444492,,,21916,5,0,0,1773.92,0
444492,,,18136,6,0,0,2384.64,0
444492,,,17995,7,0,0,2662.22,0
444492,,,17996,8,0,0,3247.36,0
444492,,,17997,9,0,0,3841.45,0
444492,,,17998,10,0,0,4289.51,0
444492,,,17999,11,0,0,4782.03,0
444492,,,18000,12,0,0,5201.95,0
444492,,,25548,13,0,0,5543.74,0
444492,,,25549,14,0,0,5887.52,0
444492,,,18003,15,0,0,6126.02,0
444492,,,25550,16,0,0,6558.2,0
444492,20:03:00,20:03:00,25551,17,0,0,7156.76,1
444492,,,25552,18,0,0,7733.66,0
444492,,,25553,19,0,0,8126.76,0
444492,20:05:00,20:05:00,26285,20,0,0,9756.31,1
444492,,,26197,21,0,0,13105.38,0
444492,,,26600,22,0,0,14460.4,0
444492,,,26005,23,0,0,19987.42,0
444492,,,25564,24,0,0,20295.86,0
444492,20:15:00,20:15:00,12271,25,0,0,20579.08,1
444492,,,12272,26,0,0,20848.06,0
444492,,,22921,27,0,0,21651.93,0
444492,,,12267,28,0,0,22397.94,0
444492,,,12268,29,0,0,22717.14,0
444492,,,12269,30,0,0,22898.05,0
444492,,,12270,31,0,0,23293.82,0
444492,,,12261,32,0,0,23715.29,0
444492,,,12262,33,0,0,24172.08,0
444492,20:25:00,20:25:00,12278,34,0,0,26861.27,1
444492,,,12279,35,0,0,27192.58,0
444492,,,12280,36,0,0,27460.59,0
444492,,,12281,37,0,0,27848.77,0
444492,,,12275,38,0,0,28384.41,0
444492,,,12276,39,0,0,28639.51,0
444492,,,22917,40,0,0,28982.92,0
444492,,,12277,41,0,0,29292.82,0
444492,,,12257,42,0,0,29703.25,0
444492,,,18004,43,0,0,30674.69,0
444492,,,12258,44,0,0,30953.36,0
444492,,,12245,45,0,0,31812.15,0
444492,,,26480,46,0,0,32163.93,0
444492,,,25033,47,0,0,32627.38,0
444492,,,12241,48,0,0,33388.81,0
444492,,,23296,49,0,0,35658.92,0
444492,,,25537,50,0,0,37250.15,0
444492,,,12242,51,0,0,37428.01,0
444492,,,12243,52,0,0,38159.07,0
444492,,,12244,53,0,0,38525.34,0
444492,,,12232,54,0,0,39017.4,0
444492,,,12229,55,0,0,39571.37,0
444492,20:42:00,20:42:00,12231,56,0,0,39996.31,1
444493,19:25:00,19:25:00,21907,1,0,0,0,1
444493,,,21913,2,0,0,673.5,0
444493,,,21914,3,0,0,1187.72,0
444493,,,21915,4,0,0,1524.95,0
444493,,,21916,5,0,0,1773.92,0
444493,,,18136,6,0,0,2384.64,0
444493,,,17995,7,0,0,2662.22,0
444493,,,17996,8,0,0,3247.36,0
444493,,,17997,9,0,0,3841.45,0
444493,,,17998,10,0,0,4289.51,0
444493,,,17999,11,0,0,4782.03,0
444493,,,18000,12,0,0,5201.95,0
444493,,,25548,13,0,0,5543.74,0
444493,,,25549,14,0,0,5887.52,0
444493,,,18003,15,0,0,6126.02,0
444493,,,25550,16,0,0,6558.2,0
444493,19:36:00,19:36:00,25551,17,0,0,7156.76,1
444493,,,25552,18,0,0,7733.66,0
444493,,,25553,19,0,0,8126.76,0
444493,19:38:00,19:38:00,26285,20,0,0,9756.31,1
444493,,,26197,21,0,0,13105.38,0
444493,,,26600,22,0,0,14460.4,0
444493,,,26005,23,0,0,19987.42,0
444493,,,25564,24,0,0,20295.86,0
444493,19:48:00,19:48:00,12271,25,0,0,20579.08,1
444493,,,12272,26,0,0,20848.06,0
444493,,,22921,27,0,0,21651.93,0
444493,,,12267,28,0,0,22397.94,0
444493,,,12268,29,0,0,22717.14,0
444493,,,12269,30,0,0,22898.05,0
444493,,,12270,31,0,0,23293.82,0
444493,,,12261,32,0,0,23715.29,0
444493,,,12262,33,0,0,24172.08,0
444493,19:58:00,19:58:00,12278,34,0,0,26861.27,1
444493,,,12279,35,0,0,27192.58,0
444493,,,12280,36,0,0,27460.59,0
444493,,,12281,37,0,0,27848.77,0
444493,,,12275,38,0,0,28384.41,0
444493,,,12276,39,0,0,28639.51,0
444493,,,22917,40,0,0,28982.92,0
444493,,,12277,41,0,0,29292.82,0
444493,,,12257,42,0,0,29703.25,0
444493,,,18004,43,0,0,30674.69,0
444493,,,12258,44,0,0,30953.36,0
444493,,,12245,45,0,0,31812.15,0
444493,,,26480,46,0,0,32163.93,0
444493,,,25033,47,0,0,32627.38,0
444493,,,12241,48,0,0,33388.81,0
444493,,,23296,49,0,0,35658.92,0
444493,,,25537,50,0,0,37250.15,0
444493,,,12242,51,0,0,37428.01,0
444493,,,12243,52,0,0,38159.07,0
444493,,,12244,53,0,0,38525.34,0
444493,,,12232,54,0,0,39017.4,0
444493,,,12229,55,0,0,39571.37,0
444493,20:15:00,20:15:00,12231,56,0,0,39996.31,1
444494,18:43:00,18:43:00,21907,1,0,0,0,1
444494,,,21913,2,0,0,673.5,0
444494,,,21914,3,0,0,1187.72,0
444494,,,21915,4,0,0,1524.95,0
444494,,,21916,5,0,0,1773.92,0
444494,,,18136,6,0,0,2384.64,0
444494,,,17995,7,0,0,2662.22,0
444494,,,17996,8,0,0,3247.36,0
444494,,,17997,9,0,0,3841.45,0
444494,,,17998,10,0,0,4289.51,0
444494,,,17999,11,0,0,4782.03,0
444494,,,18000,12,0,0,5201.95,0
444494,,,25548,13,0,0,5543.74,0
444494,,,25549,14,0,0,5887.52,0
444494,,,18003,15,0,0,6126.02,0
444494,,,25550,16,0,0,6558.2,0
444494,18:56:00,18:56:00,25551,17,0,0,7156.76,1
444494,,,25552,18,0,0,7733.66,0
444494,,,25553,19,0,0,8126.76,0
444494,18:58:00,18:58:00,26285,20,0,0,9756.31,1
444494,,,26197,21,0,0,13105.38,0
444494,,,26600,22,0,0,14460.4,0
444494,,,26005,23,0,0,19987.42,0
444494,,,25564,24,0,0,20295.86,0
444494,19:08:00,19:08:00,12271,25,0,0,20579.08,1
444494,,,12272,26,0,0,20848.06,0
444494,,,22921,27,0,0,21651.93,0
444494,,,12267,28,0,0,22397.94,0
444494,,,12268,29,0,0,22717.14,0
444494,,,12269,30,0,0,22898.05,0
444494,,,12270,31,0,0,23293.82,0
444494,,,12261,32,0,0,23715.29,0
444494,,,12262,33,0,0,24172.08,0
444494,19:18:00,19:18:00,12278,34,0,0,26861.27,1
444494,,,12279,35,0,0,27192.58,0
444494,,,12280,36,0,0,27460.59,0
444494,,,12281,37,0,0,27848.77,0
444494,,,12275,38,0,0,28384.41,0
444494,,,12276,39,0,0,28639.51,0
444494,,,22917,40,0,0,28982.92,0
444494,,,12277,41,0,0,29292.82,0
444494,,,12257,42,0,0,29703.25,0
444494,,,18004,43,0,0,30674.69,0
444494,,,12258,44,0,0,30953.36,0
444494,,,12245,45,0,0,31812.15,0
444494,,,26480,46,0,0,32163.93,0
444494,,,25033,47,0,0,32627.38,0
444494,,,12241,48,0,0,33388.81,0
444494,,,23296,49,0,0,35658.92,0
444494,,,25537,50,0,0,37250.15,0
444494,,,12242,51,0,0,37428.01,0
444494,,,12243,52,0,0,38159.07,0
444494,,,12244,53,0,0,38525.34,0
444494,,,12232,54,0,0,39017.4,0
444494,,,12229,55,0,0,39571.37,0
444494,19:35:00,19:35:00,12231,56,0,0,39996.31,1
444495,18:21:00,18:21:00,21907,1,0,0,0,1
444495,,,21913,2,0,0,673.5,0
444495,,,21914,3,0,0,1187.72,0
444495,,,21915,4,0,0,1524.95,0
444495,,,21916,5,0,0,1773.92,0
444495,,,18136,6,0,0,2384.64,0
444495,,,17995,7,0,0,2662.22,0
444495,,,17996,8,0,0,3247.36,0
444495,,,17997,9,0,0,3841.45,0
444495,,,17998,10,0,0,4289.51,0
444495,,,17999,11,0,0,4782.03,0
444495,,,18000,12,0,0,5201.95,0
444495,,,25548,13,0,0,5543.74,0
444495,,,25549,14,0,0,5887.52,0
444495,,,18003,15,0,0,6126.02,0
444495,,,25550,16,0,0,6558.2,0
444495,18:34:00,18:34:00,25551,17,0,0,7156.76,1
444495,,,25552,18,0,0,7733.66,0
444495,,,25553,19,0,0,8126.76,0
444495,18:36:00,18:36:00,26285,20,0,0,9756.31,1
444495,,,26197,21,0,0,13105.38,0
444495,,,26600,22,0,0,14460.4,0
444495,,,26005,23,0,0,19987.42,0
444495,,,25564,24,0,0,20295.86,0
444495,18:46:00,18:46:00,12271,25,0,0,20579.08,1
444495,,,12272,26,0,0,20848.06,0
444495,,,22921,27,0,0,21651.93,0
444495,,,12267,28,0,0,22397.94,0
444495,,,12268,29,0,0,22717.14,0
444495,,,12269,30,0,0,22898.05,0
444495,,,12270,31,0,0,23293.82,0
444495,,,12261,32,0,0,23715.29,0
444495,,,12262,33,0,0,24172.08,0
444495,18:56:00,18:56:00,12278,34,0,0,26861.27,1
444495,,,12279,35,0,0,27192.58,0
444495,,,12280,36,0,0,27460.59,0
444495,,,12281,37,0,0,27848.77,0
444495,,,12275,38,0,0,28384.41,0
444495,,,12276,39,0,0,28639.51,0
444495,,,22917,40,0,0,28982.92,0
444495,,,12277,41,0,0,29292.82,0
444495,,,12257,42,0,0,29703.25,0
444495,,,18004,43,0,0,30674.69,0
444495,,,12258,44,0,0,30953.36,0
444495,,,12245,45,0,0,31812.15,0
444495,,,26480,46,0,0,32163.93,0
444495,,,25033,47,0,0,32627.38,0
444495,,,12241,48,0,0,33388.81,0
444495,,,23296,49,0,0,35658.92,0
444495,,,25537,50,0,0,37250.15,0
444495,,,12242,51,0,0,37428.01,0
444495,,,12243,52,0,0,38159.07,0
444495,,,12244,53,0,0,38525.34,0
444495,,,12232,54,0,0,39017.4,0
444495,,,12229,55,0,0,39571.37,0
444495,19:15:00,19:15:00,12231,56,0,0,39996.31,1
444496,18:01:00,18:01:00,21907,1,0,0,0,1
444496,,,21913,2,0,0,673.5,0
444496,,,21914,3,0,0,1187.72,0
444496,,,21915,4,0,0,1524.95,0
444496,,,21916,5,0,0,1773.92,0
444496,,,18136,6,0,0,2384.64,0
444496,,,17995,7,0,0,2662.22,0
444496,,,17996,8,0,0,3247.36,0
444496,,,17997,9,0,0,3841.45,0
444496,,,17998,10,0,0,4289.51,0
444496,,,17999,11,0,0,4782.03,0
444496,,,18000,12,0,0,5201.95,0
444496,,,25548,13,0,0,5543.74,0
444496,,,25549,14,0,0,5887.52,0
444496,,,18003,15,0,0,6126.02,0
444496,,,25550,16,0,0,6558.2,0
444496,18:14:00,18:14:00,25551,17,0,0,7156.76,1
444496,,,25552,18,0,0,7733.66,0
444496,,,25553,19,0,0,8126.76,0
444496,18:16:00,18:16:00,26285,20,0,0,9756.31,1
444496,,,26197,21,0,0,13105.38,0
444496,,,26600,22,0,0,14460.4,0
444496,,,26005,23,0,0,19987.42,0
444496,,,25564,24,0,0,20295.86,0
444496,18:26:00,18:26:00,12271,25,0,0,20579.08,1
444496,,,12272,26,0,0,20848.06,0
444496,,,22921,27,0,0,21651.93,0
444496,,,12267,28,0,0,22397.94,0
444496,,,12268,29,0,0,22717.14,0
444496,,,12269,30,0,0,22898.05,0
444496,,,12270,31,0,0,23293.82,0
444496,,,12261,32,0,0,23715.29,0
444496,,,12262,33,0,0,24172.08,0
444496,18:36:00,18:36:00,12278,34,0,0,26861.27,1
444496,,,12279,35,0,0,27192.58,0
444496,,,12280,36,0,0,27460.59,0
444496,,,12281,37,0,0,27848.77,0
444496,,,12275,38,0,0,28384.41,0
444496,,,12276,39,0,0,28639.51,0
444496,,,22917,40,0,0,28982.92,0
444496,,,12277,41,0,0,29292.82,0
444496,,,12257,42,0,0,29703.25,0
444496,,,18004,43,0,0,30674.69,0
444496,,,12258,44,0,0,30953.36,0
444496,,,12245,45,0,0,31812.15,0
444496,,,26480,46,0,0,32163.93,0
444496,,,25033,47,0,0,32627.38,0
444496,,,12241,48,0,0,33388.81,0
444496,,,23296,49,0,0,35658.92,0
444496,,,25537,50,0,0,37250.15,0
444496,,,12242,51,0,0,37428.01,0
444496,,,12243,52,0,0,38159.07,0
444496,,,12244,53,0,0,38525.34,0
444496,,,12232,54,0,0,39017.4,0
444496,,,12229,55,0,0,39571.37,0
444496,18:55:00,18:55:00,12231,56,0,0,39996.31,1
444497,17:41:00,17:41:00,21907,1,0,0,0,1
444497,,,21913,2,0,0,673.5,0
444497,,,21914,3,0,0,1187.72,0
444497,,,21915,4,0,0,1524.95,0
444497,,,21916,5,0,0,1773.92,0
444497,,,18136,6,0,0,2384.64,0
444497,,,17995,7,0,0,2662.22,0
444497,,,17996,8,0,0,3247.36,0
444497,,,17997,9,0,0,3841.45,0
444497,,,17998,10,0,0,4289.51,0
444497,,,17999,11,0,0,4782.03,0
444497,,,18000,12,0,0,5201.95,0
444497,,,25548,13,0,0,5543.74,0
444497,,,25549,14,0,0,5887.52,0
444497,,,18003,15,0,0,6126.02,0
444497,,,25550,16,0,0,6558.2,0
444497,17:54:00,17:54:00,25551,17,0,0,7156.76,1
444497,,,25552,18,0,0,7733.66,0
444497,,,25553,19,0,0,8126.76,0
444497,17:56:00,17:56:00,26285,20,0,0,9756.31,1
444497,,,26197,21,0,0,13105.38,0
444497,,,26600,22,0,0,14460.4,0
444497,,,26005,23,0,0,19987.42,0
444497,,,25564,24,0,0,20295.86,0
444497,18:06:00,18:06:00,12271,25,0,0,20579.08,1
444497,,,12272,26,0,0,20848.06,0
444497,,,22921,27,0,0,21651.93,0
444497,,,12267,28,0,0,22397.94,0
444497,,,12268,29,0,0,22717.14,0
444497,,,12269,30,0,0,22898.05,0
444497,,,12270,31,0,0,23293.82,0
444497,,,12261,32,0,0,23715.29,0
444497,,,12262,33,0,0,24172.08,0
444497,18:16:00,18:16:00,12278,34,0,0,26861.27,1
444497,,,12279,35,0,0,27192.58,0
444497,,,12280,36,0,0,27460.59,0
444497,,,12281,37,0,0,27848.77,0
444497,,,12275,38,0,0,28384.41,0
444497,,,12276,39,0,0,28639.51,0
444497,,,22917,40,0,0,28982.92,0
444497,,,12277,41,0,0,29292.82,0
444497,,,12257,42,0,0,29703.25,0
444497,,,18004,43,0,0,30674.69,0
444497,,,12258,44,0,0,30953.36,0
444497,,,12245,45,0,0,31812.15,0
444497,,,26480,46,0,0,32163.93,0
444497,,,25033,47,0,0,32627.38,0
444497,,,12241,48,0,0,33388.81,0
444497,,,23296,49,0,0,35658.92,0
444497,,,25537,50,0,0,37250.15,0
444497,,,12242,51,0,0,37428.01,0
444497,,,12243,52,0,0,38159.07,0
444497,,,12244,53,0,0,38525.34,0
444497,,,12232,54,0,0,39017.4,0
444497,,,12229,55,0,0,39571.37,0
444497,18:35:00,18:35:00,12231,56,0,0,39996.31,1
444498,17:21:00,17:21:00,21907,1,0,0,0,1
444498,,,21913,2,0,0,673.5,0
444498,,,21914,3,0,0,1187.72,0
444498,,,21915,4,0,0,1524.95,0
444498,,,21916,5,0,0,1773.92,0
444498,,,18136,6,0,0,2384.64,0
444498,,,17995,7,0,0,2662.22,0
444498,,,17996,8,0,0,3247.36,0
444498,,,17997,9,0,0,3841.45,0
444498,,,17998,10,0,0,4289.51,0
444498,,,17999,11,0,0,4782.03,0
444498,,,18000,12,0,0,5201.95,0
444498,,,25548,13,0,0,5543.74,0
444498,,,25549,14,0,0,5887.52,0
444498,,,18003,15,0,0,6126.02,0
444498,,,25550,16,0,0,6558.2,0
444498,17:34:00,17:34:00,25551,17,0,0,7156.76,1
444498,,,25552,18,0,0,7733.66,0
444498,,,25553,19,0,0,8126.76,0
444498,17:36:00,17:36:00,26285,20,0,0,9756.31,1
444498,,,26197,21,0,0,13105.38,0
444498,,,26600,22,0,0,14460.4,0
444498,,,26005,23,0,0,19987.42,0
444498,,,25564,24,0,0,20295.86,0
444498,17:46:00,17:46:00,12271,25,0,0,20579.08,1
444498,,,12272,26,0,0,20848.06,0
444498,,,22921,27,0,0,21651.93,0
444498,,,12267,28,0,0,22397.94,0
444498,,,12268,29,0,0,22717.14,0
444498,,,12269,30,0,0,22898.05,0
444498,,,12270,31,0,0,23293.82,0
444498,,,12261,32,0,0,23715.29,0
444498,,,12262,33,0,0,24172.08,0
444498,17:56:00,17:56:00,12278,34,0,0,26861.27,1
444498,,,12279,35,0,0,27192.58,0
444498,,,12280,36,0,0,27460.59,0
444498,,,12281,37,0,0,27848.77,0
444498,,,12275,38,0,0,28384.41,0
444498,,,12276,39,0,0,28639.51,0
444498,,,22917,40,0,0,28982.92,0
444498,,,12277,41,0,0,29292.82,0
444498,,,12257,42,0,0,29703.25,0
444498,,,18004,43,0,0,30674.69,0
444498,,,12258,44,0,0,30953.36,0
444498,,,12245,45,0,0,31812.15,0
444498,,,26480,46,0,0,32163.93,0
444498,,,25033,47,0,0,32627.38,0
444498,,,12241,48,0,0,33388.81,0
444498,,,23296,49,0,0,35658.92,0
444498,,,25537,50,0,0,37250.15,0
444498,,,12242,51,0,0,37428.01,0
444498,,,12243,52,0,0,38159.07,0
444498,,,12244,53,0,0,38525.34,0
444498,,,12232,54,0,0,39017.4,0
444498,,,12229,55,0,0,39571.37,0
444498,18:15:00,18:15:00,12231,56,0,0,39996.31,1
444499,17:01:00,17:01:00,21907,1,0,0,0,1
444499,,,21913,2,0,0,673.5,0
444499,,,21914,3,0,0,1187.72,0
444499,,,21915,4,0,0,1524.95,0
444499,,,21916,5,0,0,1773.92,0
444499,,,18136,6,0,0,2384.64,0
444499,,,17995,7,0,0,2662.22,0
444499,,,17996,8,0,0,3247.36,0
444499,,,17997,9,0,0,3841.45,0
444499,,,17998,10,0,0,4289.51,0
444499,,,17999,11,0,0,4782.03,0
444499,,,18000,12,0,0,5201.95,0
444499,,,25548,13,0,0,5543.74,0
444499,,,25549,14,0,0,5887.52,0
444499,,,18003,15,0,0,6126.02,0
444499,,,25550,16,0,0,6558.2,0
444499,17:14:00,17:14:00,25551,17,0,0,7156.76,1
444499,,,25552,18,0,0,7733.66,0
444499,,,25553,19,0,0,8126.76,0
444499,17:16:00,17:16:00,26285,20,0,0,9756.31,1
444499,,,26197,21,0,0,13105.38,0
444499,,,26600,22,0,0,14460.4,0
444499,,,26005,23,0,0,19987.42,0
444499,,,25564,24,0,0,20295.86,0
444499,17:26:00,17:26:00,12271,25,0,0,20579.08,1
444499,,,12272,26,0,0,20848.06,0
444499,,,22921,27,0,0,21651.93,0
444499,,,12267,28,0,0,22397.94,0
444499,,,12268,29,0,0,22717.14,0
444499,,,12269,30,0,0,22898.05,0
444499,,,12270,31,0,0,23293.82,0
444499,,,12261,32,0,0,23715.29,0
444499,,,12262,33,0,0,24172.08,0
444499,17:36:00,17:36:00,12278,34,0,0,26861.27,1
444499,,,12279,35,0,0,27192.58,0
444499,,,12280,36,0,0,27460.59,0
444499,,,12281,37,0,0,27848.77,0
444499,,,12275,38,0,0,28384.41,0
444499,,,12276,39,0,0,28639.51,0
444499,,,22917,40,0,0,28982.92,0
444499,,,12277,41,0,0,29292.82,0
444499,,,12257,42,0,0,29703.25,0
444499,,,18004,43,0,0,30674.69,0
444499,,,12258,44,0,0,30953.36,0
444499,,,12245,45,0,0,31812.15,0
444499,,,26480,46,0,0,32163.93,0
444499,,,25033,47,0,0,32627.38,0
444499,,,12241,48,0,0,33388.81,0
444499,,,23296,49,0,0,35658.92,0
444499,,,25537,50,0,0,37250.15,0
444499,,,12242,51,0,0,37428.01,0
444499,,,12243,52,0,0,38159.07,0
444499,,,12244,53,0,0,38525.34,0
444499,,,12232,54,0,0,39017.4,0
444499,,,12229,55,0,0,39571.37,0
444499,17:55:00,17:55:00,12231,56,0,0,39996.31,1
444500,15:06:00,15:06:00,21907,1,0,0,0,1
444500,,,21913,2,0,0,673.5,0
444500,,,21914,3,0,0,1187.72,0
444500,,,21915,4,0,0,1524.95,0
444500,,,21916,5,0,0,1773.92,0
444500,,,18136,6,0,0,2384.64,0
444500,,,17995,7,0,0,2662.22,0
444500,,,17996,8,0,0,3247.36,0
444500,,,17997,9,0,0,3841.45,0
444500,,,17998,10,0,0,4289.51,0
444500,,,17999,11,0,0,4782.03,0
444500,,,18000,12,0,0,5201.95,0
444500,,,25548,13,0,0,5543.74,0
444500,,,25549,14,0,0,5887.52,0
444500,,,18003,15,0,0,6126.02,0
444500,,,25550,16,0,0,6558.2,0
444500,15:18:00,15:18:00,25551,17,0,0,7156.76,1
444500,,,25552,18,0,0,7733.66,0
444500,,,25553,19,0,0,8126.76,0
444500,15:20:00,15:20:00,26285,20,0,0,9756.31,1
444500,,,26197,21,0,0,13105.38,0
444500,,,26600,22,0,0,14460.4,0
444500,,,26005,23,0,0,19987.42,0
444500,,,25564,24,0,0,20295.86,0
444500,15:28:00,15:28:00,12271,25,0,0,20579.08,1
444500,,,12272,26,0,0,20848.06,0
444500,,,22921,27,0,0,21651.93,0
444500,,,12267,28,0,0,22397.94,0
444500,,,12268,29,0,0,22717.14,0
444500,,,12269,30,0,0,22898.05,0
444500,,,12270,31,0,0,23293.82,0
444500,,,12261,32,0,0,23715.29,0
444500,,,12262,33,0,0,24172.08,0
444500,15:37:00,15:37:00,12278,34,0,0,26861.27,1
444500,,,12279,35,0,0,27192.58,0
444500,,,12280,36,0,0,27460.59,0
444500,,,12281,37,0,0,27848.77,0
444500,,,12275,38,0,0,28384.41,0
444500,,,12276,39,0,0,28639.51,0
444500,,,22917,40,0,0,28982.92,0
444500,,,12277,41,0,0,29292.82,0
444500,,,12257,42,0,0,29703.25,0
444500,,,18004,43,0,0,30674.69,0
444500,,,12258,44,0,0,30953.36,0
444500,,,12245,45,0,0,31812.15,0
444500,,,26480,46,0,0,32163.93,0
444500,,,25033,47,0,0,32627.38,0
444500,,,12241,48,0,0,33388.81,0
444500,,,23296,49,0,0,35658.92,0
444500,,,25537,50,0,0,37250.15,0
444500,,,12242,51,0,0,37428.01,0
444500,,,12243,52,0,0,38159.07,0
444500,,,12244,53,0,0,38525.34,0
444500,,,12232,54,0,0,39017.4,0
444500,,,12229,55,0,0,39571.37,0
444500,15:55:00,15:55:00,12231,56,0,0,39996.31,1
444501,14:06:00,14:06:00,21907,1,0,0,0,1
444501,,,21913,2,0,0,673.5,0
444501,,,21914,3,0,0,1187.72,0
444501,,,21915,4,0,0,1524.95,0
444501,,,21916,5,0,0,1773.92,0
444501,,,18136,6,0,0,2384.64,0
444501,,,17995,7,0,0,2662.22,0
444501,,,17996,8,0,0,3247.36,0
444501,,,17997,9,0,0,3841.45,0
444501,,,17998,10,0,0,4289.51,0
444501,,,17999,11,0,0,4782.03,0
444501,,,18000,12,0,0,5201.95,0
444501,,,25548,13,0,0,5543.74,0
444501,,,25549,14,0,0,5887.52,0
444501,,,18003,15,0,0,6126.02,0
444501,,,25550,16,0,0,6558.2,0
444501,14:18:00,14:18:00,25551,17,0,0,7156.76,1
444501,,,25552,18,0,0,7733.66,0
444501,,,25553,19,0,0,8126.76,0
444501,14:20:00,14:20:00,26285,20,0,0,9756.31,1
444501,,,26197,21,0,0,13105.38,0
444501,,,26600,22,0,0,14460.4,0
444501,,,26005,23,0,0,19987.42,0
444501,,,25564,24,0,0,20295.86,0
444501,14:28:00,14:28:00,12271,25,0,0,20579.08,1
444501,,,12272,26,0,0,20848.06,0
444501,,,22921,27,0,0,21651.93,0
444501,,,12267,28,0,0,22397.94,0
444501,,,12268,29,0,0,22717.14,0
444501,,,12269,30,0,0,22898.05,0
444501,,,12270,31,0,0,23293.82,0
444501,,,12261,32,0,0,23715.29,0
444501,,,12262,33,0,0,24172.08,0
444501,14:37:00,14:37:00,12278,34,0,0,26861.27,1
444501,,,12279,35,0,0,27192.58,0
444501,,,12280,36,0,0,27460.59,0
444501,,,12281,37,0,0,27848.77,0
444501,,,12275,38,0,0,28384.41,0
444501,,,12276,39,0,0,28639.51,0
444501,,,22917,40,0,0,28982.92,0
444501,,,12277,41,0,0,29292.82,0
444501,,,12257,42,0,0,29703.25,0
444501,,,18004,43,0,0,30674.69,0
444501,,,12258,44,0,0,30953.36,0
444501,,,12245,45,0,0,31812.15,0
444501,,,26480,46,0,0,32163.93,0
444501,,,25033,47,0,0,32627.38,0
444501,,,12241,48,0,0,33388.81,0
444501,,,23296,49,0,0,35658.92,0
444501,,,25537,50,0,0,37250.15,0
444501,,,12242,51,0,0,37428.01,0
444501,,,12243,52,0,0,38159.07,0
444501,,,12244,53,0,0,38525.34,0
444501,,,12232,54,0,0,39017.4,0
444501,,,12229,55,0,0,39571.37,0
444501,14:55:00,14:55:00,12231,56,0,0,39996.31,1
444502,13:06:00,13:06:00,21907,1,0,0,0,1
444502,,,21913,2,0,0,673.5,0
444502,,,21914,3,0,0,1187.72,0
444502,,,21915,4,0,0,1524.95,0
444502,,,21916,5,0,0,1773.92,0
444502,,,18136,6,0,0,2384.64,0
444502,,,17995,7,0,0,2662.22,0
444502,,,17996,8,0,0,3247.36,0
444502,,,17997,9,0,0,3841.45,0
444502,,,17998,10,0,0,4289.51,0
444502,,,17999,11,0,0,4782.03,0
444502,,,18000,12,0,0,5201.95,0
444502,,,25548,13,0,0,5543.74,0
444502,,,25549,14,0,0,5887.52,0
444502,,,18003,15,0,0,6126.02,0
444502,,,25550,16,0,0,6558.2,0
444502,13:18:00,13:18:00,25551,17,0,0,7156.76,1
444502,,,25552,18,0,0,7733.66,0
444502,,,25553,19,0,0,8126.76,0
444502,13:20:00,13:20:00,26285,20,0,0,9756.31,1
444502,,,26197,21,0,0,13105.38,0
444502,,,26600,22,0,0,14460.4,0
444502,,,26005,23,0,0,19987.42,0
444502,,,25564,24,0,0,20295.86,0
444502,13:28:00,13:28:00,12271,25,0,0,20579.08,1
444502,,,12272,26,0,0,20848.06,0
444502,,,22921,27,0,0,21651.93,0
444502,,,12267,28,0,0,22397.94,0
444502,,,12268,29,0,0,22717.14,0
444502,,,12269,30,0,0,22898.05,0
444502,,,12270,31,0,0,23293.82,0
444502,,,12261,32,0,0,23715.29,0
444502,,,12262,33,0,0,24172.08,0
444502,13:37:00,13:37:00,12278,34,0,0,26861.27,1
444502,,,12279,35,0,0,27192.58,0
444502,,,12280,36,0,0,27460.59,0
444502,,,12281,37,0,0,27848.77,0
444502,,,12275,38,0,0,28384.41,0
444502,,,12276,39,0,0,28639.51,0
444502,,,22917,40,0,0,28982.92,0
444502,,,12277,41,0,0,29292.82,0
444502,,,12257,42,0,0,29703.25,0
444502,,,18004,43,0,0,30674.69,0
444502,,,12258,44,0,0,30953.36,0
444502,,,12245,45,0,0,31812.15,0
444502,,,26480,46,0,0,32163.93,0
444502,,,25033,47,0,0,32627.38,0
444502,,,12241,48,0,0,33388.81,0
444502,,,23296,49,0,0,35658.92,0
444502,,,25537,50,0,0,37250.15,0
444502,,,12242,51,0,0,37428.01,0
444502,,,12243,52,0,0,38159.07,0
444502,,,12244,53,0,0,38525.34,0
444502,,,12232,54,0,0,39017.4,0
444502,,,12229,55,0,0,39571.37,0
444502,13:55:00,13:55:00,12231,56,0,0,39996.31,1
444503,12:06:00,12:06:00,21907,1,0,0,0,1
444503,,,21913,2,0,0,673.5,0
444503,,,21914,3,0,0,1187.72,0
444503,,,21915,4,0,0,1524.95,0
444503,,,21916,5,0,0,1773.92,0
444503,,,18136,6,0,0,2384.64,0
444503,,,17995,7,0,0,2662.22,0
444503,,,17996,8,0,0,3247.36,0
444503,,,17997,9,0,0,3841.45,0
444503,,,17998,10,0,0,4289.51,0
444503,,,17999,11,0,0,4782.03,0
444503,,,18000,12,0,0,5201.95,0
444503,,,25548,13,0,0,5543.74,0
444503,,,25549,14,0,0,5887.52,0
444503,,,18003,15,0,0,6126.02,0
444503,,,25550,16,0,0,6558.2,0
444503,12:18:00,12:18:00,25551,17,0,0,7156.76,1
444503,,,25552,18,0,0,7733.66,0
444503,,,25553,19,0,0,8126.76,0
444503,12:20:00,12:20:00,26285,20,0,0,9756.31,1
444503,,,26197,21,0,0,13105.38,0
444503,,,26600,22,0,0,14460.4,0
444503,,,26005,23,0,0,19987.42,0
444503,,,25564,24,0,0,20295.86,0
444503,12:28:00,12:28:00,12271,25,0,0,20579.08,1
444503,,,12272,26,0,0,20848.06,0
444503,,,22921,27,0,0,21651.93,0
444503,,,12267,28,0,0,22397.94,0
444503,,,12268,29,0,0,22717.14,0
444503,,,12269,30,0,0,22898.05,0
444503,,,12270,31,0,0,23293.82,0
444503,,,12261,32,0,0,23715.29,0
444503,,,12262,33,0,0,24172.08,0
444503,12:37:00,12:37:00,12278,34,0,0,26861.27,1
444503,,,12279,35,0,0,27192.58,0
444503,,,12280,36,0,0,27460.59,0
444503,,,12281,37,0,0,27848.77,0
444503,,,12275,38,0,0,28384.41,0
444503,,,12276,39,0,0,28639.51,0
444503,,,22917,40,0,0,28982.92,0
444503,,,12277,41,0,0,29292.82,0
444503,,,12257,42,0,0,29703.25,0
444503,,,18004,43,0,0,30674.69,0
444503,,,12258,44,0,0,30953.36,0
444503,,,12245,45,0,0,31812.15,0
444503,,,26480,46,0,0,32163.93,0
444503,,,25033,47,0,0,32627.38,0
444503,,,12241,48,0,0,33388.81,0
444503,,,23296,49,0,0,35658.92,0
444503,,,25537,50,0,0,37250.15,0
444503,,,12242,51,0,0,37428.01,0
444503,,,12243,52,0,0,38159.07,0
444503,,,12244,53,0,0,38525.34,0
444503,,,12232,54,0,0,39017.4,0
444503,,,12229,55,0,0,39571.37,0
444503,12:55:00,12:55:00,12231,56,0,0,39996.31,1
444504,11:06:00,11:06:00,21907,1,0,0,0,1
444504,,,21913,2,0,0,673.5,0
444504,,,21914,3,0,0,1187.72,0
444504,,,21915,4,0,0,1524.95,0
444504,,,21916,5,0,0,1773.92,0
444504,,,18136,6,0,0,2384.64,0
444504,,,17995,7,0,0,2662.22,0
444504,,,17996,8,0,0,3247.36,0
444504,,,17997,9,0,0,3841.45,0
444504,,,17998,10,0,0,4289.51,0
444504,,,17999,11,0,0,4782.03,0
444504,,,18000,12,0,0,5201.95,0
444504,,,25548,13,0,0,5543.74,0
444504,,,25549,14,0,0,5887.52,0
444504,,,18003,15,0,0,6126.02,0
444504,,,25550,16,0,0,6558.2,0
444504,11:18:00,11:18:00,25551,17,0,0,7156.76,1
444504,,,25552,18,0,0,7733.66,0
444504,,,25553,19,0,0,8126.76,0
444504,11:20:00,11:20:00,26285,20,0,0,9756.31,1
444504,,,26197,21,0,0,13105.38,0
444504,,,26600,22,0,0,14460.4,0
444504,,,26005,23,0,0,19987.42,0
444504,,,25564,24,0,0,20295.86,0
444504,11:28:00,11:28:00,12271,25,0,0,20579.08,1
444504,,,12272,26,0,0,20848.06,0
444504,,,22921,27,0,0,21651.93,0
444504,,,12267,28,0,0,22397.94,0
444504,,,12268,29,0,0,22717.14,0
444504,,,12269,30,0,0,22898.05,0
444504,,,12270,31,0,0,23293.82,0
444504,,,12261,32,0,0,23715.29,0
444504,,,12262,33,0,0,24172.08,0
444504,11:37:00,11:37:00,12278,34,0,0,26861.27,1
444504,,,12279,35,0,0,27192.58,0
444504,,,12280,36,0,0,27460.59,0
444504,,,12281,37,0,0,27848.77,0
444504,,,12275,38,0,0,28384.41,0
444504,,,12276,39,0,0,28639.51,0
444504,,,22917,40,0,0,28982.92,0
444504,,,12277,41,0,0,29292.82,0
444504,,,12257,42,0,0,29703.25,0
444504,,,18004,43,0,0,30674.69,0
444504,,,12258,44,0,0,30953.36,0
444504,,,12245,45,0,0,31812.15,0
444504,,,26480,46,0,0,32163.93,0
444504,,,25033,47,0,0,32627.38,0
444504,,,12241,48,0,0,33388.81,0
444504,,,23296,49,0,0,35658.92,0
444504,,,25537,50,0,0,37250.15,0
444504,,,12242,51,0,0,37428.01,0
444504,,,12243,52,0,0,38159.07,0
444504,,,12244,53,0,0,38525.34,0
444504,,,12232,54,0,0,39017.4,0
444504,,,12229,55,0,0,39571.37,0
444504,11:55:00,11:55:00,12231,56,0,0,39996.31,1
444505,10:06:00,10:06:00,21907,1,0,0,0,1
444505,,,21913,2,0,0,673.5,0
444505,,,21914,3,0,0,1187.72,0
444505,,,21915,4,0,0,1524.95,0
444505,,,21916,5,0,0,1773.92,0
444505,,,18136,6,0,0,2384.64,0
444505,,,17995,7,0,0,2662.22,0
444505,,,17996,8,0,0,3247.36,0
444505,,,17997,9,0,0,3841.45,0
444505,,,17998,10,0,0,4289.51,0
444505,,,17999,11,0,0,4782.03,0
444505,,,18000,12,0,0,5201.95,0
444505,,,25548,13,0,0,5543.74,0
444505,,,25549,14,0,0,5887.52,0
444505,,,18003,15,0,0,6126.02,0
444505,,,25550,16,0,0,6558.2,0
444505,10:18:00,10:18:00,25551,17,0,0,7156.76,1
444505,,,25552,18,0,0,7733.66,0
444505,,,25553,19,0,0,8126.76,0
444505,10:20:00,10:20:00,26285,20,0,0,9756.31,1
444505,,,26197,21,0,0,13105.38,0
444505,,,26600,22,0,0,14460.4,0
444505,,,26005,23,0,0,19987.42,0
444505,,,25564,24,0,0,20295.86,0
444505,10:28:00,10:28:00,12271,25,0,0,20579.08,1
444505,,,12272,26,0,0,20848.06,0
444505,,,22921,27,0,0,21651.93,0
444505,,,12267,28,0,0,22397.94,0
444505,,,12268,29,0,0,22717.14,0
444505,,,12269,30,0,0,22898.05,0
444505,,,12270,31,0,0,23293.82,0
444505,,,12261,32,0,0,23715.29,0
444505,,,12262,33,0,0,24172.08,0
444505,10:37:00,10:37:00,12278,34,0,0,26861.27,1
444505,,,12279,35,0,0,27192.58,0
444505,,,12280,36,0,0,27460.59,0
444505,,,12281,37,0,0,27848.77,0
444505,,,12275,38,0,0,28384.41,0
444505,,,12276,39,0,0,28639.51,0
444505,,,22917,40,0,0,28982.92,0
444505,,,12277,41,0,0,29292.82,0
444505,,,12257,42,0,0,29703.25,0
444505,,,18004,43,0,0,30674.69,0
444505,,,12258,44,0,0,30953.36,0
444505,,,12245,45,0,0,31812.15,0
444505,,,26480,46,0,0,32163.93,0
444505,,,25033,47,0,0,32627.38,0
444505,,,12241,48,0,0,33388.81,0
444505,,,23296,49,0,0,35658.92,0
444505,,,25537,50,0,0,37250.15,0
444505,,,12242,51,0,0,37428.01,0
444505,,,12243,52,0,0,38159.07,0
444505,,,12244,53,0,0,38525.34,0
444505,,,12232,54,0,0,39017.4,0
444505,,,12229,55,0,0,39571.37,0
444505,10:55:00,10:55:00,12231,56,0,0,39996.31,1
444506,09:06:00,09:06:00,21907,1,0,0,0,1
444506,,,21913,2,0,0,673.5,0
444506,,,21914,3,0,0,1187.72,0
444506,,,21915,4,0,0,1524.95,0
444506,,,21916,5,0,0,1773.92,0
444506,,,18136,6,0,0,2384.64,0
444506,,,17995,7,0,0,2662.22,0
444506,,,17996,8,0,0,3247.36,0
444506,,,17997,9,0,0,3841.45,0
444506,,,17998,10,0,0,4289.51,0
444506,,,17999,11,0,0,4782.03,0
444506,,,18000,12,0,0,5201.95,0
444506,,,25548,13,0,0,5543.74,0
444506,,,25549,14,0,0,5887.52,0
444506,,,18003,15,0,0,6126.02,0
444506,,,25550,16,0,0,6558.2,0
444506,09:18:00,09:18:00,25551,17,0,0,7156.76,1
444506,,,25552,18,0,0,7733.66,0
444506,,,25553,19,0,0,8126.76,0
444506,09:20:00,09:20:00,26285,20,0,0,9756.31,1
444506,,,26197,21,0,0,13105.38,0
444506,,,26600,22,0,0,14460.4,0
444506,,,26005,23,0,0,19987.42,0
444506,,,25564,24,0,0,20295.86,0
444506,09:28:00,09:28:00,12271,25,0,0,20579.08,1
444506,,,12272,26,0,0,20848.06,0
444506,,,22921,27,0,0,21651.93,0
444506,,,12267,28,0,0,22397.94,0
444506,,,12268,29,0,0,22717.14,0
444506,,,12269,30,0,0,22898.05,0
444506,,,12270,31,0,0,23293.82,0
444506,,,12261,32,0,0,23715.29,0
444506,,,12262,33,0,0,24172.08,0
444506,09:37:00,09:37:00,12278,34,0,0,26861.27,1
444506,,,12279,35,0,0,27192.58,0
444506,,,12280,36,0,0,27460.59,0
444506,,,12281,37,0,0,27848.77,0
444506,,,12275,38,0,0,28384.41,0
444506,,,12276,39,0,0,28639.51,0
444506,,,22917,40,0,0,28982.92,0
444506,,,12277,41,0,0,29292.82,0
444506,,,12257,42,0,0,29703.25,0
444506,,,18004,43,0,0,30674.69,0
444506,,,12258,44,0,0,30953.36,0
444506,,,12245,45,0,0,31812.15,0
444506,,,26480,46,0,0,32163.93,0
444506,,,25033,47,0,0,32627.38,0
444506,,,12241,48,0,0,33388.81,0
444506,,,23296,49,0,0,35658.92,0
444506,,,25537,50,0,0,37250.15,0
444506,,,12242,51,0,0,37428.01,0
444506,,,12243,52,0,0,38159.07,0
444506,,,12244,53,0,0,38525.34,0
444506,,,12232,54,0,0,39017.4,0
444506,,,12229,55,0,0,39571.37,0
444506,09:55:00,09:55:00,12231,56,0,0,39996.31,1
444507,08:06:00,08:06:00,21907,1,0,0,0,1
444507,,,21913,2,0,0,673.5,0
444507,,,21914,3,0,0,1187.72,0
444507,,,21915,4,0,0,1524.95,0
444507,,,21916,5,0,0,1773.92,0
444507,,,18136,6,0,0,2384.64,0
444507,,,17995,7,0,0,2662.22,0
444507,,,17996,8,0,0,3247.36,0
444507,,,17997,9,0,0,3841.45,0
444507,,,17998,10,0,0,4289.51,0
444507,,,17999,11,0,0,4782.03,0
444507,,,18000,12,0,0,5201.95,0
444507,,,25548,13,0,0,5543.74,0
444507,,,25549,14,0,0,5887.52,0
444507,,,18003,15,0,0,6126.02,0
444507,,,25550,16,0,0,6558.2,0
444507,08:18:00,08:18:00,25551,17,0,0,7156.76,1
444507,,,25552,18,0,0,7733.66,0
444507,,,25553,19,0,0,8126.76,0
444507,08:20:00,08:20:00,26285,20,0,0,9756.31,1
444507,,,26197,21,0,0,13105.38,0
444507,,,26600,22,0,0,14460.4,0
444507,,,26005,23,0,0,19987.42,0
444507,,,25564,24,0,0,20295.86,0
444507,08:28:00,08:28:00,12271,25,0,0,20579.08,1
444507,,,12272,26,0,0,20848.06,0
444507,,,22921,27,0,0,21651.93,0
444507,,,12267,28,0,0,22397.94,0
444507,,,12268,29,0,0,22717.14,0
444507,,,12269,30,0,0,22898.05,0
444507,,,12270,31,0,0,23293.82,0
444507,,,12261,32,0,0,23715.29,0
444507,,,12262,33,0,0,24172.08,0
444507,08:37:00,08:37:00,12278,34,0,0,26861.27,1
444507,,,12279,35,0,0,27192.58,0
444507,,,12280,36,0,0,27460.59,0
444507,,,12281,37,0,0,27848.77,0
444507,,,12275,38,0,0,28384.41,0
444507,,,12276,39,0,0,28639.51,0
444507,,,22917,40,0,0,28982.92,0
444507,,,12277,41,0,0,29292.82,0
444507,,,12257,42,0,0,29703.25,0
444507,,,18004,43,0,0,30674.69,0
444507,,,12258,44,0,0,30953.36,0
444507,,,12245,45,0,0,31812.15,0
444507,,,26480,46,0,0,32163.93,0
444507,,,25033,47,0,0,32627.38,0
444507,,,12241,48,0,0,33388.81,0
444507,,,23296,49,0,0,35658.92,0
444507,,,25537,50,0,0,37250.15,0
444507,,,12242,51,0,0,37428.01,0
444507,,,12243,52,0,0,38159.07,0
444507,,,12244,53,0,0,38525.34,0
444507,,,12232,54,0,0,39017.4,0
444507,,,12229,55,0,0,39571.37,0
444507,08:55:00,08:55:00,12231,56,0,0,39996.31,1
444508,18:06:00,18:06:00,21907,1,0,0,0,1
444508,,,21913,2,0,0,673.5,0
444508,,,21914,3,0,0,1187.72,0
444508,,,21915,4,0,0,1524.95,0
444508,,,21916,5,0,0,1773.92,0
444508,,,18136,6,0,0,2384.64,0
444508,,,17995,7,0,0,2662.22,0
444508,,,17996,8,0,0,3247.36,0
444508,,,17997,9,0,0,3841.45,0
444508,,,17998,10,0,0,4289.51,0
444508,,,17999,11,0,0,4782.03,0
444508,,,18000,12,0,0,5201.95,0
444508,,,25548,13,0,0,5543.74,0
444508,,,25549,14,0,0,5887.52,0
444508,,,18003,15,0,0,6126.02,0
444508,,,25550,16,0,0,6558.2,0
444508,18:18:00,18:18:00,25551,17,0,0,7156.76,1
444508,,,25552,18,0,0,7733.66,0
444508,,,25553,19,0,0,8126.76,0
444508,18:20:00,18:20:00,26285,20,0,0,9756.31,1
444508,,,26197,21,0,0,13105.38,0
444508,,,26600,22,0,0,14460.4,0
444508,,,26005,23,0,0,19987.42,0
444508,,,25564,24,0,0,20295.86,0
444508,18:28:00,18:28:00,12271,25,0,0,20579.08,1
444508,,,12272,26,0,0,20848.06,0
444508,,,22921,27,0,0,21651.93,0
444508,,,12267,28,0,0,22397.94,0
444508,,,12268,29,0,0,22717.14,0
444508,,,12269,30,0,0,22898.05,0
444508,,,12270,31,0,0,23293.82,0
444508,,,12261,32,0,0,23715.29,0
444508,,,12262,33,0,0,24172.08,0
444508,18:37:00,18:37:00,12278,34,0,0,26861.27,1
444508,,,12279,35,0,0,27192.58,0
444508,,,12280,36,0,0,27460.59,0
444508,,,12281,37,0,0,27848.77,0
444508,,,12275,38,0,0,28384.41,0
444508,,,12276,39,0,0,28639.51,0
444508,,,22917,40,0,0,28982.92,0
444508,,,12277,41,0,0,29292.82,0
444508,,,12257,42,0,0,29703.25,0
444508,,,18004,43,0,0,30674.69,0
444508,,,12258,44,0,0,30953.36,0
444508,,,12245,45,0,0,31812.15,0
444508,,,26480,46,0,0,32163.93,0
444508,,,25033,47,0,0,32627.38,0
444508,,,12241,48,0,0,33388.81,0
444508,,,23296,49,0,0,35658.92,0
444508,,,25537,50,0,0,37250.15,0
444508,,,12242,51,0,0,37428.01,0
444508,,,12243,52,0,0,38159.07,0
444508,,,12244,53,0,0,38525.34,0
444508,,,12232,54,0,0,39017.4,0
444508,,,12229,55,0,0,39571.37,0
444508,19:02:00,19:02:00,12231,56,0,0,39996.31,1
444509,16:06:00,16:06:00,21907,1,0,0,0,1
444509,,,21913,2,0,0,673.5,0
444509,,,21914,3,0,0,1187.72,0
444509,,,21915,4,0,0,1524.95,0
444509,,,21916,5,0,0,1773.92,0
444509,,,18136,6,0,0,2384.64,0
444509,,,17995,7,0,0,2662.22,0
444509,,,17996,8,0,0,3247.36,0
444509,,,17997,9,0,0,3841.45,0
444509,,,17998,10,0,0,4289.51,0
444509,,,17999,11,0,0,4782.03,0
444509,,,18000,12,0,0,5201.95,0
444509,,,25548,13,0,0,5543.74,0
444509,,,25549,14,0,0,5887.52,0
444509,,,18003,15,0,0,6126.02,0
444509,,,25550,16,0,0,6558.2,0
444509,16:18:00,16:18:00,25551,17,0,0,7156.76,1
444509,,,25552,18,0,0,7733.66,0
444509,,,25553,19,0,0,8126.76,0
444509,16:20:00,16:20:00,26285,20,0,0,9756.31,1
444509,,,26197,21,0,0,13105.38,0
444509,,,26600,22,0,0,14460.4,0
444509,,,26005,23,0,0,19987.42,0
444509,,,25564,24,0,0,20295.86,0
444509,16:28:00,16:28:00,12271,25,0,0,20579.08,1
444509,,,12272,26,0,0,20848.06,0
444509,,,22921,27,0,0,21651.93,0
444509,,,12267,28,0,0,22397.94,0
444509,,,12268,29,0,0,22717.14,0
444509,,,12269,30,0,0,22898.05,0
444509,,,12270,31,0,0,23293.82,0
444509,,,12261,32,0,0,23715.29,0
444509,,,12262,33,0,0,24172.08,0
444509,16:37:00,16:37:00,12278,34,0,0,26861.27,1
444509,,,12279,35,0,0,27192.58,0
444509,,,12280,36,0,0,27460.59,0
444509,,,12281,37,0,0,27848.77,0
444509,,,12275,38,0,0,28384.41,0
444509,,,12276,39,0,0,28639.51,0
444509,,,22917,40,0,0,28982.92,0
444509,,,12277,41,0,0,29292.82,0
444509,,,12257,42,0,0,29703.25,0
444509,,,18004,43,0,0,30674.69,0
444509,,,12258,44,0,0,30953.36,0
444509,,,12245,45,0,0,31812.15,0
444509,,,26480,46,0,0,32163.93,0
444509,,,25033,47,0,0,32627.38,0
444509,,,12241,48,0,0,33388.81,0
444509,,,23296,49,0,0,35658.92,0
444509,,,25537,50,0,0,37250.15,0
444509,,,12242,51,0,0,37428.01,0
444509,,,12243,52,0,0,38159.07,0
444509,,,12244,53,0,0,38525.34,0
444509,,,12232,54,0,0,39017.4,0
444509,,,12229,55,0,0,39571.37,0
444509,16:55:00,16:55:00,12231,56,0,0,39996.31,1
444510,14:06:00,14:06:00,21907,1,0,0,0,1
444510,,,21913,2,0,0,673.5,0
444510,,,21914,3,0,0,1187.72,0
444510,,,21915,4,0,0,1524.95,0
444510,,,21916,5,0,0,1773.92,0
444510,,,18136,6,0,0,2384.64,0
444510,,,17995,7,0,0,2662.22,0
444510,,,17996,8,0,0,3247.36,0
444510,,,17997,9,0,0,3841.45,0
444510,,,17998,10,0,0,4289.51,0
444510,,,17999,11,0,0,4782.03,0
444510,,,18000,12,0,0,5201.95,0
444510,,,25548,13,0,0,5543.74,0
444510,,,25549,14,0,0,5887.52,0
444510,,,18003,15,0,0,6126.02,0
444510,,,25550,16,0,0,6558.2,0
444510,14:18:00,14:18:00,25551,17,0,0,7156.76,1
444510,,,25552,18,0,0,7733.66,0
444510,,,25553,19,0,0,8126.76,0
444510,14:20:00,14:20:00,26285,20,0,0,9756.31,1
444510,,,26197,21,0,0,13105.38,0
444510,,,26600,22,0,0,14460.4,0
444510,,,26005,23,0,0,19987.42,0
444510,,,25564,24,0,0,20295.86,0
444510,14:28:00,14:28:00,12271,25,0,0,20579.08,1
444510,,,12272,26,0,0,20848.06,0
444510,,,22921,27,0,0,21651.93,0
444510,,,12267,28,0,0,22397.94,0
444510,,,12268,29,0,0,22717.14,0
444510,,,12269,30,0,0,22898.05,0
444510,,,12270,31,0,0,23293.82,0
444510,,,12261,32,0,0,23715.29,0
444510,,,12262,33,0,0,24172.08,0
444510,14:37:00,14:37:00,12278,34,0,0,26861.27,1
444510,,,12279,35,0,0,27192.58,0
444510,,,12280,36,0,0,27460.59,0
444510,,,12281,37,0,0,27848.77,0
444510,,,12275,38,0,0,28384.41,0
444510,,,12276,39,0,0,28639.51,0
444510,,,22917,40,0,0,28982.92,0
444510,,,12277,41,0,0,29292.82,0
444510,,,12257,42,0,0,29703.25,0
444510,,,18004,43,0,0,30674.69,0
444510,,,12258,44,0,0,30953.36,0
444510,,,12245,45,0,0,31812.15,0
444510,,,26480,46,0,0,32163.93,0
444510,,,25033,47,0,0,32627.38,0
444510,,,12241,48,0,0,33388.81,0
444510,,,23296,49,0,0,35658.92,0
444510,,,25537,50,0,0,37250.15,0
444510,,,12242,51,0,0,37428.01,0
444510,,,12243,52,0,0,38159.07,0
444510,,,12244,53,0,0,38525.34,0
444510,,,12232,54,0,0,39017.4,0
444510,,,12229,55,0,0,39571.37,0
444510,14:55:00,14:55:00,12231,56,0,0,39996.31,1
444511,12:06:00,12:06:00,21907,1,0,0,0,1
444511,,,21913,2,0,0,673.5,0
444511,,,21914,3,0,0,1187.72,0
444511,,,21915,4,0,0,1524.95,0
444511,,,21916,5,0,0,1773.92,0
444511,,,18136,6,0,0,2384.64,0
444511,,,17995,7,0,0,2662.22,0
444511,,,17996,8,0,0,3247.36,0
444511,,,17997,9,0,0,3841.45,0
444511,,,17998,10,0,0,4289.51,0
444511,,,17999,11,0,0,4782.03,0
444511,,,18000,12,0,0,5201.95,0
444511,,,25548,13,0,0,5543.74,0
444511,,,25549,14,0,0,5887.52,0
444511,,,18003,15,0,0,6126.02,0
444511,,,25550,16,0,0,6558.2,0
444511,12:18:00,12:18:00,25551,17,0,0,7156.76,1
444511,,,25552,18,0,0,7733.66,0
444511,,,25553,19,0,0,8126.76,0
444511,12:20:00,12:20:00,26285,20,0,0,9756.31,1
444511,,,26197,21,0,0,13105.38,0
444511,,,26600,22,0,0,14460.4,0
444511,,,26005,23,0,0,19987.42,0
444511,,,25564,24,0,0,20295.86,0
444511,12:28:00,12:28:00,12271,25,0,0,20579.08,1
444511,,,12272,26,0,0,20848.06,0
444511,,,22921,27,0,0,21651.93,0
444511,,,12267,28,0,0,22397.94,0
444511,,,12268,29,0,0,22717.14,0
444511,,,12269,30,0,0,22898.05,0
444511,,,12270,31,0,0,23293.82,0
444511,,,12261,32,0,0,23715.29,0
444511,,,12262,33,0,0,24172.08,0
444511,12:37:00,12:37:00,12278,34,0,0,26861.27,1
444511,,,12279,35,0,0,27192.58,0
444511,,,12280,36,0,0,27460.59,0
444511,,,12281,37,0,0,27848.77,0
444511,,,12275,38,0,0,28384.41,0
444511,,,12276,39,0,0,28639.51,0
444511,,,22917,40,0,0,28982.92,0
444511,,,12277,41,0,0,29292.82,0
444511,,,12257,42,0,0,29703.25,0
444511,,,18004,43,0,0,30674.69,0
444511,,,12258,44,0,0,30953.36,0
444511,,,12245,45,0,0,31812.15,0
444511,,,26480,46,0,0,32163.93,0
444511,,,25033,47,0,0,32627.38,0
444511,,,12241,48,0,0,33388.81,0
444511,,,23296,49,0,0,35658.92,0
444511,,,25537,50,0,0,37250.15,0
444511,,,12242,51,0,0,37428.01,0
444511,,,12243,52,0,0,38159.07,0
444511,,,12244,53,0,0,38525.34,0
444511,,,12232,54,0,0,39017.4,0
444511,,,12229,55,0,0,39571.37,0
444511,12:55:00,12:55:00,12231,56,0,0,39996.31,1
444512,10:06:00,10:06:00,21907,1,0,0,0,1
444512,,,21913,2,0,0,673.5,0
444512,,,21914,3,0,0,1187.72,0
444512,,,21915,4,0,0,1524.95,0
444512,,,21916,5,0,0,1773.92,0
444512,,,18136,6,0,0,2384.64,0
444512,,,17995,7,0,0,2662.22,0
444512,,,17996,8,0,0,3247.36,0
444512,,,17997,9,0,0,3841.45,0
444512,,,17998,10,0,0,4289.51,0
444512,,,17999,11,0,0,4782.03,0
444512,,,18000,12,0,0,5201.95,0
444512,,,25548,13,0,0,5543.74,0
444512,,,25549,14,0,0,5887.52,0
444512,,,18003,15,0,0,6126.02,0
444512,,,25550,16,0,0,6558.2,0
444512,10:18:00,10:18:00,25551,17,0,0,7156.76,1
444512,,,25552,18,0,0,7733.66,0
444512,,,25553,19,0,0,8126.76,0
444512,10:20:00,10:20:00,26285,20,0,0,9756.31,1
444512,,,26197,21,0,0,13105.38,0
444512,,,26600,22,0,0,14460.4,0
444512,,,26005,23,0,0,19987.42,0
444512,,,25564,24,0,0,20295.86,0
444512,10:28:00,10:28:00,12271,25,0,0,20579.08,1
444512,,,12272,26,0,0,20848.06,0
444512,,,22921,27,0,0,21651.93,0
444512,,,12267,28,0,0,22397.94,0
444512,,,12268,29,0,0,22717.14,0
444512,,,12269,30,0,0,22898.05,0
444512,,,12270,31,0,0,23293.82,0
444512,,,12261,32,0,0,23715.29,0
444512,,,12262,33,0,0,24172.08,0
444512,10:37:00,10:37:00,12278,34,0,0,26861.27,1
444512,,,12279,35,0,0,27192.58,0
444512,,,12280,36,0,0,27460.59,0
444512,,,12281,37,0,0,27848.77,0
444512,,,12275,38,0,0,28384.41,0
444512,,,12276,39,0,0,28639.51,0
444512,,,22917,40,0,0,28982.92,0
444512,,,12277,41,0,0,29292.82,0
444512,,,12257,42,0,0,29703.25,0
444512,,,18004,43,0,0,30674.69,0
444512,,,12258,44,0,0,30953.36,0
444512,,,12245,45,0,0,31812.15,0
444512,,,26480,46,0,0,32163.93,0
444512,,,25033,47,0,0,32627.38,0
444512,,,12241,48,0,0,33388.81,0
444512,,,23296,49,0,0,35658.92,0
444512,,,25537,50,0,0,37250.15,0
444512,,,12242,51,0,0,37428.01,0
444512,,,12243,52,0,0,38159.07,0
444512,,,12244,53,0,0,38525.34,0
444512,,,12232,54,0,0,39017.4,0
444512,,,12229,55,0,0,39571.37,0
444512,10:55:00,10:55:00,12231,56,0,0,39996.31,1
444513,08:06:00,08:06:00,21907,1,0,0,0,1
444513,,,21913,2,0,0,673.5,0
444513,,,21914,3,0,0,1187.72,0
444513,,,21915,4,0,0,1524.95,0
444513,,,21916,5,0,0,1773.92,0
444513,,,18136,6,0,0,2384.64,0
444513,,,17995,7,0,0,2662.22,0
444513,,,17996,8,0,0,3247.36,0
444513,,,17997,9,0,0,3841.45,0
444513,,,17998,10,0,0,4289.51,0
444513,,,17999,11,0,0,4782.03,0
444513,,,18000,12,0,0,5201.95,0
444513,,,25548,13,0,0,5543.74,0
444513,,,25549,14,0,0,5887.52,0
444513,,,18003,15,0,0,6126.02,0
444513,,,25550,16,0,0,6558.2,0
444513,08:18:00,08:18:00,25551,17,0,0,7156.76,1
444513,,,25552,18,0,0,7733.66,0
444513,,,25553,19,0,0,8126.76,0
444513,08:20:00,08:20:00,26285,20,0,0,9756.31,1
444513,,,26197,21,0,0,13105.38,0
444513,,,26600,22,0,0,14460.4,0
444513,,,26005,23,0,0,19987.42,0
444513,,,25564,24,0,0,20295.86,0
444513,08:28:00,08:28:00,12271,25,0,0,20579.08,1
444513,,,12272,26,0,0,20848.06,0
444513,,,22921,27,0,0,21651.93,0
444513,,,12267,28,0,0,22397.94,0
444513,,,12268,29,0,0,22717.14,0
444513,,,12269,30,0,0,22898.05,0
444513,,,12270,31,0,0,23293.82,0
444513,,,12261,32,0,0,23715.29,0
444513,,,12262,33,0,0,24172.08,0
444513,08:37:00,08:37:00,12278,34,0,0,26861.27,1
444513,,,12279,35,0,0,27192.58,0
444513,,,12280,36,0,0,27460.59,0
444513,,,12281,37,0,0,27848.77,0
444513,,,12275,38,0,0,28384.41,0
444513,,,12276,39,0,0,28639.51,0
444513,,,22917,40,0,0,28982.92,0
444513,,,12277,41,0,0,29292.82,0
444513,,,12257,42,0,0,29703.25,0
444513,,,18004,43,0,0,30674.69,0
444513,,,12258,44,0,0,30953.36,0
444513,,,12245,45,0,0,31812.15,0
444513,,,26480,46,0,0,32163.93,0
444513,,,25033,47,0,0,32627.38,0
444513,,,12241,48,0,0,33388.81,0
444513,,,23296,49,0,0,35658.92,0
444513,,,25537,50,0,0,37250.15,0
444513,,,12242,51,0,0,37428.01,0
444513,,,12243,52,0,0,38159.07,0
444513,,,12244,53,0,0,38525.34,0
444513,,,12232,54,0,0,39017.4,0
444513,,,12229,55,0,0,39571.37,0
444513,08:55:00,08:55:00,12231,56,0,0,39996.31,1
444514,12:16:00,12:16:00,21907,1,0,0,0,1
444514,,,21913,2,0,0,673.5,0
444514,,,21914,3,0,0,1187.72,0
444514,,,21915,4,0,0,1524.95,0
444514,,,21916,5,0,0,1773.92,0
444514,,,18136,6,0,0,2384.64,0
444514,,,17995,7,0,0,2662.22,0
444514,,,17996,8,0,0,3247.36,0
444514,,,17997,9,0,0,3841.45,0
444514,,,17998,10,0,0,4289.51,0
444514,,,17999,11,0,0,4782.03,0
444514,,,18000,12,0,0,5201.95,0
444514,,,25548,13,0,0,5543.74,0
444514,,,25549,14,0,0,5887.52,0
444514,,,18003,15,0,0,6126.02,0
444514,,,25550,16,0,0,6558.2,0
444514,12:28:00,12:28:00,25551,17,0,0,7156.76,1
444514,,,25552,18,0,0,7733.66,0
444514,,,25553,19,0,0,8126.76,0
444514,12:30:00,12:30:00,26285,20,0,0,9756.31,1
444514,,,26197,21,0,0,13105.38,0
444514,,,26600,22,0,0,14460.4,0
444514,,,26005,23,0,0,19987.42,0
444514,,,25564,24,0,0,20295.86,0
444514,12:40:00,12:40:00,12271,25,0,0,20579.08,1
444514,,,12272,26,0,0,20848.06,0
444514,,,22921,27,0,0,21651.93,0
444514,,,12267,28,0,0,22397.94,0
444514,,,12268,29,0,0,22717.14,0
444514,,,12269,30,0,0,22898.05,0
444514,,,12270,31,0,0,23293.82,0
444514,,,12261,32,0,0,23715.29,0
444514,,,12262,33,0,0,24172.08,0
444514,12:50:00,12:50:00,12278,34,0,0,26861.27,1
444514,,,12279,35,0,0,27192.58,0
444514,,,12280,36,0,0,27460.59,0
444514,,,12281,37,0,0,27848.77,0
444514,,,12275,38,0,0,28384.41,0
444514,,,12276,39,0,0,28639.51,0
444514,,,22917,40,0,0,28982.92,0
444514,,,12277,41,0,0,29292.82,0
444514,,,12257,42,0,0,29703.25,0
444514,,,18004,43,0,0,30674.69,0
444514,,,12258,44,0,0,30953.36,0
444514,,,12245,45,0,0,31812.15,0
444514,,,26480,46,0,0,32163.93,0
444514,,,25033,47,0,0,32627.38,0
444514,,,12241,48,0,0,33388.81,0
444514,,,23296,49,0,0,35658.92,0
444514,,,25537,50,0,0,37250.15,0
444514,,,12242,51,0,0,37428.01,0
444514,,,12243,52,0,0,38159.07,0
444514,,,12244,53,0,0,38525.34,0
444514,,,12232,54,0,0,39017.4,0
444514,,,12229,55,0,0,39571.37,0
444514,13:10:00,13:10:00,12231,56,0,0,39996.31,1
444515,13:16:00,13:16:00,21907,1,0,0,0,1
444515,,,21913,2,0,0,673.5,0
444515,,,21914,3,0,0,1187.72,0
444515,,,21915,4,0,0,1524.95,0
444515,,,21916,5,0,0,1773.92,0
444515,,,18136,6,0,0,2384.64,0
444515,,,17995,7,0,0,2662.22,0
444515,,,17996,8,0,0,3247.36,0
444515,,,17997,9,0,0,3841.45,0
444515,,,17998,10,0,0,4289.51,0
444515,,,17999,11,0,0,4782.03,0
444515,,,18000,12,0,0,5201.95,0
444515,,,25548,13,0,0,5543.74,0
444515,,,25549,14,0,0,5887.52,0
444515,,,18003,15,0,0,6126.02,0
444515,,,25550,16,0,0,6558.2,0
444515,13:28:00,13:28:00,25551,17,0,0,7156.76,1
444515,,,25552,18,0,0,7733.66,0
444515,,,25553,19,0,0,8126.76,0
444515,13:30:00,13:30:00,26285,20,0,0,9756.31,1
444515,,,26197,21,0,0,13105.38,0
444515,,,26600,22,0,0,14460.4,0
444515,,,26005,23,0,0,19987.42,0
444515,,,25564,24,0,0,20295.86,0
444515,13:40:00,13:40:00,12271,25,0,0,20579.08,1
444515,,,12272,26,0,0,20848.06,0
444515,,,22921,27,0,0,21651.93,0
444515,,,12267,28,0,0,22397.94,0
444515,,,12268,29,0,0,22717.14,0
444515,,,12269,30,0,0,22898.05,0
444515,,,12270,31,0,0,23293.82,0
444515,,,12261,32,0,0,23715.29,0
444515,,,12262,33,0,0,24172.08,0
444515,13:50:00,13:50:00,12278,34,0,0,26861.27,1
444515,,,12279,35,0,0,27192.58,0
444515,,,12280,36,0,0,27460.59,0
444515,,,12281,37,0,0,27848.77,0
444515,,,12275,38,0,0,28384.41,0
444515,,,12276,39,0,0,28639.51,0
444515,,,22917,40,0,0,28982.92,0
444515,,,12277,41,0,0,29292.82,0
444515,,,12257,42,0,0,29703.25,0
444515,,,18004,43,0,0,30674.69,0
444515,,,12258,44,0,0,30953.36,0
444515,,,12245,45,0,0,31812.15,0
444515,,,26480,46,0,0,32163.93,0
444515,,,25033,47,0,0,32627.38,0
444515,,,12241,48,0,0,33388.81,0
444515,,,23296,49,0,0,35658.92,0
444515,,,25537,50,0,0,37250.15,0
444515,,,12242,51,0,0,37428.01,0
444515,,,12243,52,0,0,38159.07,0
444515,,,12244,53,0,0,38525.34,0
444515,,,12232,54,0,0,39017.4,0
444515,,,12229,55,0,0,39571.37,0
444515,14:10:00,14:10:00,12231,56,0,0,39996.31,1
444516,11:16:00,11:16:00,21907,1,0,0,0,1
444516,,,21913,2,0,0,673.5,0
444516,,,21914,3,0,0,1187.72,0
444516,,,21915,4,0,0,1524.95,0
444516,,,21916,5,0,0,1773.92,0
444516,,,18136,6,0,0,2384.64,0
444516,,,17995,7,0,0,2662.22,0
444516,,,17996,8,0,0,3247.36,0
444516,,,17997,9,0,0,3841.45,0
444516,,,17998,10,0,0,4289.51,0
444516,,,17999,11,0,0,4782.03,0
444516,,,18000,12,0,0,5201.95,0
444516,,,25548,13,0,0,5543.74,0
444516,,,25549,14,0,0,5887.52,0
444516,,,18003,15,0,0,6126.02,0
444516,,,25550,16,0,0,6558.2,0
444516,11:28:00,11:28:00,25551,17,0,0,7156.76,1
444516,,,25552,18,0,0,7733.66,0
444516,,,25553,19,0,0,8126.76,0
444516,11:30:00,11:30:00,26285,20,0,0,9756.31,1
444516,,,26197,21,0,0,13105.38,0
444516,,,26600,22,0,0,14460.4,0
444516,,,26005,23,0,0,19987.42,0
444516,,,25564,24,0,0,20295.86,0
444516,11:40:00,11:40:00,12271,25,0,0,20579.08,1
444516,,,12272,26,0,0,20848.06,0
444516,,,22921,27,0,0,21651.93,0
444516,,,12267,28,0,0,22397.94,0
444516,,,12268,29,0,0,22717.14,0
444516,,,12269,30,0,0,22898.05,0
444516,,,12270,31,0,0,23293.82,0
444516,,,12261,32,0,0,23715.29,0
444516,,,12262,33,0,0,24172.08,0
444516,11:50:00,11:50:00,12278,34,0,0,26861.27,1
444516,,,12279,35,0,0,27192.58,0
444516,,,12280,36,0,0,27460.59,0
444516,,,12281,37,0,0,27848.77,0
444516,,,12275,38,0,0,28384.41,0
444516,,,12276,39,0,0,28639.51,0
444516,,,22917,40,0,0,28982.92,0
444516,,,12277,41,0,0,29292.82,0
444516,,,12257,42,0,0,29703.25,0
444516,,,18004,43,0,0,30674.69,0
444516,,,12258,44,0,0,30953.36,0
444516,,,12245,45,0,0,31812.15,0
444516,,,26480,46,0,0,32163.93,0
444516,,,25033,47,0,0,32627.38,0
444516,,,12241,48,0,0,33388.81,0
444516,,,23296,49,0,0,35658.92,0
444516,,,25537,50,0,0,37250.15,0
444516,,,12242,51,0,0,37428.01,0
444516,,,12243,52,0,0,38159.07,0
444516,,,12244,53,0,0,38525.34,0
444516,,,12232,54,0,0,39017.4,0
444516,,,12229,55,0,0,39571.37,0
444516,12:10:00,12:10:00,12231,56,0,0,39996.31,1
444517,17:06:00,17:06:00,21907,1,0,0,0,1
444517,,,21913,2,0,0,673.5,0
444517,,,21914,3,0,0,1187.72,0
444517,,,21915,4,0,0,1524.95,0
444517,,,21916,5,0,0,1773.92,0
444517,,,18136,6,0,0,2384.64,0
444517,,,17995,7,0,0,2662.22,0
444517,,,17996,8,0,0,3247.36,0
444517,,,17997,9,0,0,3841.45,0
444517,,,17998,10,0,0,4289.51,0
444517,,,17999,11,0,0,4782.03,0
444517,,,18000,12,0,0,5201.95,0
444517,,,25548,13,0,0,5543.74,0
444517,,,25549,14,0,0,5887.52,0
444517,,,18003,15,0,0,6126.02,0
444517,,,25550,16,0,0,6558.2,0
444517,17:18:00,17:18:00,25551,17,0,0,7156.76,1
444517,,,25552,18,0,0,7733.66,0
444517,,,25553,19,0,0,8126.76,0
444517,17:20:00,17:20:00,26285,20,0,0,9756.31,1
444517,,,26197,21,0,0,13105.38,0
444517,,,26600,22,0,0,14460.4,0
444517,,,26005,23,0,0,19987.42,0
444517,,,25564,24,0,0,20295.86,0
444517,17:28:00,17:28:00,12271,25,0,0,20579.08,1
444517,,,12272,26,0,0,20848.06,0
444517,,,22921,27,0,0,21651.93,0
444517,,,12267,28,0,0,22397.94,0
444517,,,12268,29,0,0,22717.14,0
444517,,,12269,30,0,0,22898.05,0
444517,,,12270,31,0,0,23293.82,0
444517,,,12261,32,0,0,23715.29,0
444517,,,12262,33,0,0,24172.08,0
444517,17:37:00,17:37:00,12278,34,0,0,26861.27,1
444517,,,12279,35,0,0,27192.58,0
444517,,,12280,36,0,0,27460.59,0
444517,,,12281,37,0,0,27848.77,0
444517,,,12275,38,0,0,28384.41,0
444517,,,12276,39,0,0,28639.51,0
444517,,,22917,40,0,0,28982.92,0
444517,,,12277,41,0,0,29292.82,0
444517,,,12257,42,0,0,29703.25,0
444517,,,18004,43,0,0,30674.69,0
444517,,,12258,44,0,0,30953.36,0
444517,,,12245,45,0,0,31812.15,0
444517,,,26480,46,0,0,32163.93,0
444517,,,25033,47,0,0,32627.38,0
444517,,,12241,48,0,0,33388.81,0
444517,,,23296,49,0,0,35658.92,0
444517,,,25537,50,0,0,37250.15,0
444517,,,12242,51,0,0,37428.01,0
444517,,,12243,52,0,0,38159.07,0
444517,,,12244,53,0,0,38525.34,0
444517,,,12232,54,0,0,39017.4,0
444517,,,12229,55,0,0,39571.37,0
444517,17:55:00,17:55:00,12231,56,0,0,39996.31,1
444518,10:16:00,10:16:00,21907,1,0,0,0,1
444518,,,21913,2,0,0,673.5,0
444518,,,21914,3,0,0,1187.72,0
444518,,,21915,4,0,0,1524.95,0
444518,,,21916,5,0,0,1773.92,0
444518,,,18136,6,0,0,2384.64,0
444518,,,17995,7,0,0,2662.22,0
444518,,,17996,8,0,0,3247.36,0
444518,,,17997,9,0,0,3841.45,0
444518,,,17998,10,0,0,4289.51,0
444518,,,17999,11,0,0,4782.03,0
444518,,,18000,12,0,0,5201.95,0
444518,,,25548,13,0,0,5543.74,0
444518,,,25549,14,0,0,5887.52,0
444518,,,18003,15,0,0,6126.02,0
444518,,,25550,16,0,0,6558.2,0
444518,10:28:00,10:28:00,25551,17,0,0,7156.76,1
444518,,,25552,18,0,0,7733.66,0
444518,,,25553,19,0,0,8126.76,0
444518,10:30:00,10:30:00,26285,20,0,0,9756.31,1
444518,,,26197,21,0,0,13105.38,0
444518,,,26600,22,0,0,14460.4,0
444518,,,26005,23,0,0,19987.42,0
444518,,,25564,24,0,0,20295.86,0
444518,10:40:00,10:40:00,12271,25,0,0,20579.08,1
444518,,,12272,26,0,0,20848.06,0
444518,,,22921,27,0,0,21651.93,0
444518,,,12267,28,0,0,22397.94,0
444518,,,12268,29,0,0,22717.14,0
444518,,,12269,30,0,0,22898.05,0
444518,,,12270,31,0,0,23293.82,0
444518,,,12261,32,0,0,23715.29,0
444518,,,12262,33,0,0,24172.08,0
444518,10:50:00,10:50:00,12278,34,0,0,26861.27,1
444518,,,12279,35,0,0,27192.58,0
444518,,,12280,36,0,0,27460.59,0
444518,,,12281,37,0,0,27848.77,0
444518,,,12275,38,0,0,28384.41,0
444518,,,12276,39,0,0,28639.51,0
444518,,,22917,40,0,0,28982.92,0
444518,,,12277,41,0,0,29292.82,0
444518,,,12257,42,0,0,29703.25,0
444518,,,18004,43,0,0,30674.69,0
444518,,,12258,44,0,0,30953.36,0
444518,,,12245,45,0,0,31812.15,0
444518,,,26480,46,0,0,32163.93,0
444518,,,25033,47,0,0,32627.38,0
444518,,,12241,48,0,0,33388.81,0
444518,,,23296,49,0,0,35658.92,0
444518,,,25537,50,0,0,37250.15,0
444518,,,12242,51,0,0,37428.01,0
444518,,,12243,52,0,0,38159.07,0
444518,,,12244,53,0,0,38525.34,0
444518,,,12232,54,0,0,39017.4,0
444518,,,12229,55,0,0,39571.37,0
444518,11:10:00,11:10:00,12231,56,0,0,39996.31,1
444519,16:06:00,16:06:00,21907,1,0,0,0,1
444519,,,21913,2,0,0,673.5,0
444519,,,21914,3,0,0,1187.72,0
444519,,,21915,4,0,0,1524.95,0
444519,,,21916,5,0,0,1773.92,0
444519,,,18136,6,0,0,2384.64,0
444519,,,17995,7,0,0,2662.22,0
444519,,,17996,8,0,0,3247.36,0
444519,,,17997,9,0,0,3841.45,0
444519,,,17998,10,0,0,4289.51,0
444519,,,17999,11,0,0,4782.03,0
444519,,,18000,12,0,0,5201.95,0
444519,,,25548,13,0,0,5543.74,0
444519,,,25549,14,0,0,5887.52,0
444519,,,18003,15,0,0,6126.02,0
444519,,,25550,16,0,0,6558.2,0
444519,16:18:00,16:18:00,25551,17,0,0,7156.76,1
444519,,,25552,18,0,0,7733.66,0
444519,,,25553,19,0,0,8126.76,0
444519,16:20:00,16:20:00,26285,20,0,0,9756.31,1
444519,,,26197,21,0,0,13105.38,0
444519,,,26600,22,0,0,14460.4,0
444519,,,26005,23,0,0,19987.42,0
444519,,,25564,24,0,0,20295.86,0
444519,16:28:00,16:28:00,12271,25,0,0,20579.08,1
444519,,,12272,26,0,0,20848.06,0
444519,,,22921,27,0,0,21651.93,0
444519,,,12267,28,0,0,22397.94,0
444519,,,12268,29,0,0,22717.14,0
444519,,,12269,30,0,0,22898.05,0
444519,,,12270,31,0,0,23293.82,0
444519,,,12261,32,0,0,23715.29,0
444519,,,12262,33,0,0,24172.08,0
444519,16:37:00,16:37:00,12278,34,0,0,26861.27,1
444519,,,12279,35,0,0,27192.58,0
444519,,,12280,36,0,0,27460.59,0
444519,,,12281,37,0,0,27848.77,0
444519,,,12275,38,0,0,28384.41,0
444519,,,12276,39,0,0,28639.51,0
444519,,,22917,40,0,0,28982.92,0
444519,,,12277,41,0,0,29292.82,0
444519,,,12257,42,0,0,29703.25,0
444519,,,18004,43,0,0,30674.69,0
444519,,,12258,44,0,0,30953.36,0
444519,,,12245,45,0,0,31812.15,0
444519,,,26480,46,0,0,32163.93,0
444519,,,25033,47,0,0,32627.38,0
444519,,,12241,48,0,0,33388.81,0
444519,,,23296,49,0,0,35658.92,0
444519,,,25537,50,0,0,37250.15,0
444519,,,12242,51,0,0,37428.01,0
444519,,,12243,52,0,0,38159.07,0
444519,,,12244,53,0,0,38525.34,0
444519,,,12232,54,0,0,39017.4,0
444519,,,12229,55,0,0,39571.37,0
444519,16:55:00,16:55:00,12231,56,0,0,39996.31,1
444520,08:01:00,08:01:00,21907,1,0,0,0,1
444520,,,21913,2,0,0,673.5,0
444520,,,21914,3,0,0,1187.72,0
444520,,,21915,4,0,0,1524.95,0
444520,,,21916,5,0,0,1773.92,0
444520,,,18136,6,0,0,2384.64,0
444520,,,17995,7,0,0,2662.22,0
444520,,,17996,8,0,0,3247.36,0
444520,,,17997,9,0,0,3841.45,0
444520,,,17998,10,0,0,4289.51,0
444520,,,17999,11,0,0,4782.03,0
444520,,,18000,12,0,0,5201.95,0
444520,,,25548,13,0,0,5543.74,0
444520,,,25549,14,0,0,5887.52,0
444520,,,18003,15,0,0,6126.02,0
444520,,,25550,16,0,0,6558.2,0
444520,08:12:00,08:12:00,25551,17,0,0,7156.76,1
444520,,,25552,18,0,0,7733.66,0
444520,,,25553,19,0,0,8126.76,0
444520,08:14:00,08:14:00,26285,20,0,0,9756.31,1
444520,,,26197,21,0,0,13105.38,0
444520,,,26600,22,0,0,14460.4,0
444520,,,26005,23,0,0,19987.42,0
444520,,,25564,24,0,0,20295.86,0
444520,08:23:00,08:23:00,12271,25,0,0,20579.08,1
444520,,,12272,26,0,0,20848.06,0
444520,,,22921,27,0,0,21651.93,0
444520,,,12267,28,0,0,22397.94,0
444520,,,12268,29,0,0,22717.14,0
444520,,,12269,30,0,0,22898.05,0
444520,,,12270,31,0,0,23293.82,0
444520,,,12261,32,0,0,23715.29,0
444520,,,12262,33,0,0,24172.08,0
444520,08:33:00,08:33:00,12278,34,0,0,26861.27,1
444520,,,12279,35,0,0,27192.58,0
444520,,,12280,36,0,0,27460.59,0
444520,,,12281,37,0,0,27848.77,0
444520,,,12275,38,0,0,28384.41,0
444520,,,12276,39,0,0,28639.51,0
444520,,,22917,40,0,0,28982.92,0
444520,,,12277,41,0,0,29292.82,0
444520,,,12257,42,0,0,29703.25,0
444520,,,18004,43,0,0,30674.69,0
444520,,,12258,44,0,0,30953.36,0
444520,,,12245,45,0,0,31812.15,0
444520,,,26480,46,0,0,32163.93,0
444520,,,25033,47,0,0,32627.38,0
444520,,,12241,48,0,0,33388.81,0
444520,,,23296,49,0,0,35658.92,0
444520,,,25537,50,0,0,37250.15,0
444520,,,12242,51,0,0,37428.01,0
444520,,,12243,52,0,0,38159.07,0
444520,,,12244,53,0,0,38525.34,0
444520,,,12232,54,0,0,39017.4,0
444520,,,12229,55,0,0,39571.37,0
444520,08:52:00,08:52:00,12231,56,0,0,39996.31,1
444521,18:06:00,18:06:00,21907,1,0,0,0,1
444521,,,21913,2,0,0,673.5,0
444521,,,21914,3,0,0,1187.72,0
444521,,,21915,4,0,0,1524.95,0
444521,,,21916,5,0,0,1773.92,0
444521,,,18136,6,0,0,2384.64,0
444521,,,17995,7,0,0,2662.22,0
444521,,,17996,8,0,0,3247.36,0
444521,,,17997,9,0,0,3841.45,0
444521,,,17998,10,0,0,4289.51,0
444521,,,17999,11,0,0,4782.03,0
444521,,,18000,12,0,0,5201.95,0
444521,,,25548,13,0,0,5543.74,0
444521,,,25549,14,0,0,5887.52,0
444521,,,18003,15,0,0,6126.02,0
444521,,,25550,16,0,0,6558.2,0
444521,18:18:00,18:18:00,25551,17,0,0,7156.76,1
444521,,,25552,18,0,0,7733.66,0
444521,,,25553,19,0,0,8126.76,0
444521,18:20:00,18:20:00,26285,20,0,0,9756.31,1
444521,,,26197,21,0,0,13105.38,0
444521,,,26600,22,0,0,14460.4,0
444521,,,26005,23,0,0,19987.42,0
444521,,,25564,24,0,0,20295.86,0
444521,18:28:00,18:28:00,12271,25,0,0,20579.08,1
444521,,,12272,26,0,0,20848.06,0
444521,,,22921,27,0,0,21651.93,0
444521,,,12267,28,0,0,22397.94,0
444521,,,12268,29,0,0,22717.14,0
444521,,,12269,30,0,0,22898.05,0
444521,,,12270,31,0,0,23293.82,0
444521,,,12261,32,0,0,23715.29,0
444521,,,12262,33,0,0,24172.08,0
444521,18:37:00,18:37:00,12278,34,0,0,26861.27,1
444521,,,12279,35,0,0,27192.58,0
444521,,,12280,36,0,0,27460.59,0
444521,,,12281,37,0,0,27848.77,0
444521,,,12275,38,0,0,28384.41,0
444521,,,12276,39,0,0,28639.51,0
444521,,,22917,40,0,0,28982.92,0
444521,,,12277,41,0,0,29292.82,0
444521,,,12257,42,0,0,29703.25,0
444521,,,18004,43,0,0,30674.69,0
444521,,,12258,44,0,0,30953.36,0
444521,,,12245,45,0,0,31812.15,0
444521,,,26480,46,0,0,32163.93,0
444521,,,25033,47,0,0,32627.38,0
444521,,,12241,48,0,0,33388.81,0
444521,,,23296,49,0,0,35658.92,0
444521,,,25537,50,0,0,37250.15,0
444521,,,12242,51,0,0,37428.01,0
444521,,,12243,52,0,0,38159.07,0
444521,,,12244,53,0,0,38525.34,0
444521,,,12232,54,0,0,39017.4,0
444521,,,12229,55,0,0,39571.37,0
444521,19:02:00,19:02:00,12231,56,0,0,39996.31,1
444522,09:16:00,09:16:00,21907,1,0,0,0,1
444522,,,21913,2,0,0,673.5,0
444522,,,21914,3,0,0,1187.72,0
444522,,,21915,4,0,0,1524.95,0
444522,,,21916,5,0,0,1773.92,0
444522,,,18136,6,0,0,2384.64,0
444522,,,17995,7,0,0,2662.22,0
444522,,,17996,8,0,0,3247.36,0
444522,,,17997,9,0,0,3841.45,0
444522,,,17998,10,0,0,4289.51,0
444522,,,17999,11,0,0,4782.03,0
444522,,,18000,12,0,0,5201.95,0
444522,,,25548,13,0,0,5543.74,0
444522,,,25549,14,0,0,5887.52,0
444522,,,18003,15,0,0,6126.02,0
444522,,,25550,16,0,0,6558.2,0
444522,09:28:00,09:28:00,25551,17,0,0,7156.76,1
444522,,,25552,18,0,0,7733.66,0
444522,,,25553,19,0,0,8126.76,0
444522,09:30:00,09:30:00,26285,20,0,0,9756.31,1
444522,,,26197,21,0,0,13105.38,0
444522,,,26600,22,0,0,14460.4,0
444522,,,26005,23,0,0,19987.42,0
444522,,,25564,24,0,0,20295.86,0
444522,09:40:00,09:40:00,12271,25,0,0,20579.08,1
444522,,,12272,26,0,0,20848.06,0
444522,,,22921,27,0,0,21651.93,0
444522,,,12267,28,0,0,22397.94,0
444522,,,12268,29,0,0,22717.14,0
444522,,,12269,30,0,0,22898.05,0
444522,,,12270,31,0,0,23293.82,0
444522,,,12261,32,0,0,23715.29,0
444522,,,12262,33,0,0,24172.08,0
444522,09:50:00,09:50:00,12278,34,0,0,26861.27,1
444522,,,12279,35,0,0,27192.58,0
444522,,,12280,36,0,0,27460.59,0
444522,,,12281,37,0,0,27848.77,0
444522,,,12275,38,0,0,28384.41,0
444522,,,12276,39,0,0,28639.51,0
444522,,,22917,40,0,0,28982.92,0
444522,,,12277,41,0,0,29292.82,0
444522,,,12257,42,0,0,29703.25,0
444522,,,18004,43,0,0,30674.69,0
444522,,,12258,44,0,0,30953.36,0
444522,,,12245,45,0,0,31812.15,0
444522,,,26480,46,0,0,32163.93,0
444522,,,25033,47,0,0,32627.38,0
444522,,,12241,48,0,0,33388.81,0
444522,,,23296,49,0,0,35658.92,0
444522,,,25537,50,0,0,37250.15,0
444522,,,12242,51,0,0,37428.01,0
444522,,,12243,52,0,0,38159.07,0
444522,,,12244,53,0,0,38525.34,0
444522,,,12232,54,0,0,39017.4,0
444522,,,12229,55,0,0,39571.37,0
444522,10:10:00,10:10:00,12231,56,0,0,39996.31,1
444523,16:21:00,16:21:00,21907,1,0,0,0,1
444523,,,21913,2,0,0,673.5,0
444523,,,21914,3,0,0,1187.72,0
444523,,,21915,4,0,0,1524.95,0
444523,,,21916,5,0,0,1773.92,0
444523,,,18136,6,0,0,2384.64,0
444523,,,17995,7,0,0,2662.22,0
444523,,,17996,8,0,0,3247.36,0
444523,,,17997,9,0,0,3841.45,0
444523,,,17998,10,0,0,4289.51,0
444523,,,17999,11,0,0,4782.03,0
444523,,,18000,12,0,0,5201.95,0
444523,,,25548,13,0,0,5543.74,0
444523,,,25549,14,0,0,5887.52,0
444523,,,18003,15,0,0,6126.02,0
444523,,,25550,16,0,0,6558.2,0
444523,16:34:00,16:34:00,25551,17,0,0,7156.76,1
444523,,,25552,18,0,0,7733.66,0
444523,,,25553,19,0,0,8126.76,0
444523,16:36:00,16:36:00,26285,20,0,0,9756.31,1
444523,,,26197,21,0,0,13105.38,0
444523,,,26600,22,0,0,14460.4,0
444523,,,26005,23,0,0,19987.42,0
444523,,,25564,24,0,0,20295.86,0
444523,16:46:00,16:46:00,12271,25,0,0,20579.08,1
444523,,,12272,26,0,0,20848.06,0
444523,,,22921,27,0,0,21651.93,0
444523,,,12267,28,0,0,22397.94,0
444523,,,12268,29,0,0,22717.14,0
444523,,,12269,30,0,0,22898.05,0
444523,,,12270,31,0,0,23293.82,0
444523,,,12261,32,0,0,23715.29,0
444523,,,12262,33,0,0,24172.08,0
444523,16:56:00,16:56:00,12278,34,0,0,26861.27,1
444523,,,12279,35,0,0,27192.58,0
444523,,,12280,36,0,0,27460.59,0
444523,,,12281,37,0,0,27848.77,0
444523,,,12275,38,0,0,28384.41,0
444523,,,12276,39,0,0,28639.51,0
444523,,,22917,40,0,0,28982.92,0
444523,,,12277,41,0,0,29292.82,0
444523,,,12257,42,0,0,29703.25,0
444523,,,18004,43,0,0,30674.69,0
444523,,,12258,44,0,0,30953.36,0
444523,,,12245,45,0,0,31812.15,0
444523,,,26480,46,0,0,32163.93,0
444523,,,25033,47,0,0,32627.38,0
444523,,,12241,48,0,0,33388.81,0
444523,,,23296,49,0,0,35658.92,0
444523,,,25537,50,0,0,37250.15,0
444523,,,12242,51,0,0,37428.01,0
444523,,,12243,52,0,0,38159.07,0
444523,,,12244,53,0,0,38525.34,0
444523,,,12232,54,0,0,39017.4,0
444523,,,12229,55,0,0,39571.37,0
444523,17:21:00,17:21:00,12231,56,0,0,39996.31,1
444524,14:16:00,14:16:00,21907,1,0,0,0,1
444524,,,21913,2,0,0,673.5,0
444524,,,21914,3,0,0,1187.72,0
444524,,,21915,4,0,0,1524.95,0
444524,,,21916,5,0,0,1773.92,0
444524,,,18136,6,0,0,2384.64,0
444524,,,17995,7,0,0,2662.22,0
444524,,,17996,8,0,0,3247.36,0
444524,,,17997,9,0,0,3841.45,0
444524,,,17998,10,0,0,4289.51,0
444524,,,17999,11,0,0,4782.03,0
444524,,,18000,12,0,0,5201.95,0
444524,,,25548,13,0,0,5543.74,0
444524,,,25549,14,0,0,5887.52,0
444524,,,18003,15,0,0,6126.02,0
444524,,,25550,16,0,0,6558.2,0
444524,14:28:00,14:28:00,25551,17,0,0,7156.76,1
444524,,,25552,18,0,0,7733.66,0
444524,,,25553,19,0,0,8126.76,0
444524,14:30:00,14:30:00,26285,20,0,0,9756.31,1
444524,,,26197,21,0,0,13105.38,0
444524,,,26600,22,0,0,14460.4,0
444524,,,26005,23,0,0,19987.42,0
444524,,,25564,24,0,0,20295.86,0
444524,14:40:00,14:40:00,12271,25,0,0,20579.08,1
444524,,,12272,26,0,0,20848.06,0
444524,,,22921,27,0,0,21651.93,0
444524,,,12267,28,0,0,22397.94,0
444524,,,12268,29,0,0,22717.14,0
444524,,,12269,30,0,0,22898.05,0
444524,,,12270,31,0,0,23293.82,0
444524,,,12261,32,0,0,23715.29,0
444524,,,12262,33,0,0,24172.08,0
444524,14:50:00,14:50:00,12278,34,0,0,26861.27,1
444524,,,12279,35,0,0,27192.58,0
444524,,,12280,36,0,0,27460.59,0
444524,,,12281,37,0,0,27848.77,0
444524,,,12275,38,0,0,28384.41,0
444524,,,12276,39,0,0,28639.51,0
444524,,,22917,40,0,0,28982.92,0
444524,,,12277,41,0,0,29292.82,0
444524,,,12257,42,0,0,29703.25,0
444524,,,18004,43,0,0,30674.69,0
444524,,,12258,44,0,0,30953.36,0
444524,,,12245,45,0,0,31812.15,0
444524,,,26480,46,0,0,32163.93,0
444524,,,25033,47,0,0,32627.38,0
444524,,,12241,48,0,0,33388.81,0
444524,,,23296,49,0,0,35658.92,0
444524,,,25537,50,0,0,37250.15,0
444524,,,12242,51,0,0,37428.01,0
444524,,,12243,52,0,0,38159.07,0
444524,,,12244,53,0,0,38525.34,0
444524,,,12232,54,0,0,39017.4,0
444524,,,12229,55,0,0,39571.37,0
444524,15:10:00,15:10:00,12231,56,0,0,39996.31,1
444525,16:25:00,16:25:00,23025,1,0,0,0,1
444525,,,17998,2,0,0,754.71,0
444525,,,17999,3,0,0,1247.23,0
444525,,,18000,4,0,0,1667.12,0
444525,,,25548,5,0,0,2008.92,0
444525,,,25549,6,0,0,2352.7,0
444525,,,18003,7,0,0,2591.2,0
444525,,,25550,8,0,0,3023.38,0
444525,16:35:00,16:35:00,25551,9,0,0,3621.94,1
444525,,,25552,10,0,0,4198.84,0
444525,,,25553,11,0,0,4591.94,0
444525,16:37:00,16:37:00,26285,12,0,0,6221.49,1
444525,,,26197,13,0,0,9570.57,0
444525,,,26600,14,0,0,10925.58,0
444525,,,26005,15,0,0,16452.6,0
444525,,,25564,16,0,0,16761.04,0
444525,16:47:00,16:47:00,12271,17,0,0,17044.26,1
444525,,,12272,18,0,0,17313.24,0
444525,,,22921,19,0,0,18117.11,0
444525,,,12267,20,0,0,18863.11,0
444525,,,12268,21,0,0,19182.32,0
444525,,,12269,22,0,0,19363.23,0
444525,,,12270,23,0,0,19758.99,0
444525,,,12261,24,0,0,20180.47,0
444525,17:00:00,17:00:00,12262,25,0,0,20637.24,1
444528,16:21:00,16:21:00,21907,1,0,0,0,1
444528,,,21913,2,0,0,673.5,0
444528,,,21914,3,0,0,1187.73,0
444528,,,21915,4,0,0,1524.97,0
444528,,,21916,5,0,0,1773.94,0
444528,,,18136,6,0,0,2216.43,0
444528,,,17995,7,0,0,2662.13,0
444528,,,17996,8,0,0,3247.27,0
444528,,,17997,9,0,0,3841.36,0
444528,,,23025,10,0,0,4816.33,0
444528,,,21925,11,0,0,5154.88,0
444528,,,17998,12,0,0,5571.04,0
444528,,,17999,13,0,0,6063.56,0
444528,,,18000,14,0,0,6483.45,0
444528,,,18003,15,0,0,7407.53,0
444528,,,25550,16,0,0,7839.71,0
444528,16:39:00,16:39:00,25551,17,0,0,8438.27,1
444528,,,25552,18,0,0,9015.17,0
444528,,,25553,19,0,0,9408.27,0
444528,16:41:00,16:41:00,26285,20,0,0,11037.82,1
444528,,,26197,21,0,0,14386.89,0
444528,,,26600,22,0,0,15741.91,0
444528,,,26005,23,0,0,21268.92,0
444528,,,25564,24,0,0,21577.37,0
444528,16:51:00,16:51:00,12271,25,0,0,21860.58,1
444528,,,12272,26,0,0,22129.57,0
444528,,,22921,27,0,0,22933.44,0
444528,,,12267,28,0,0,23679.44,0
444528,,,12268,29,0,0,23998.65,0
444528,,,12269,30,0,0,24179.56,0
444528,,,12270,31,0,0,24575.32,0
444528,,,12261,32,0,0,24996.8,0
444528,,,12262,33,0,0,25453.57,0
444528,,,12247,34,0,0,26448.6,0
444528,,,18005,35,0,0,26691.2,0
444528,17:01:00,17:01:00,12278,36,0,0,28142.77,1
444528,,,12279,37,0,0,28474.08,0
444528,,,12280,38,0,0,28742.09,0
444528,,,12281,39,0,0,29130.27,0
444528,,,12275,40,0,0,29665.91,0
444528,,,12276,41,0,0,29921.01,0
444528,,,22917,42,0,0,30264.42,0
444528,,,12277,43,0,0,30574.32,0
444528,,,12257,44,0,0,30984.75,0
444528,,,18004,45,0,0,31956.19,0
444528,,,12258,46,0,0,32234.86,0
444528,,,12245,47,0,0,33093.65,0
444528,,,26480,48,0,0,33445.43,0
444528,,,25033,49,0,0,33908.87,0
444528,,,12241,50,0,0,34670.31,0
444528,,,25537,51,0,0,38531.64,0
444528,,,12242,52,0,0,38709.5,0
444528,,,12243,53,0,0,39440.56,0
444528,,,12244,54,0,0,39806.83,0
444528,,,12232,55,0,0,40298.89,0
444528,,,12229,56,0,0,40852.85,0
444528,17:21:00,17:21:00,12231,57,0,0,41277.7,1
444529,06:10:00,06:10:00,12231,1,0,0,0,1
444529,,,12230,2,0,0,393.48,0
444529,,,12233,3,0,0,932.63,0
444529,,,12234,4,0,0,1463.57,0
444529,,,12235,5,0,0,1796.44,0
444529,,,12236,6,0,0,2422.22,0
444529,,,25536,7,0,0,2635.48,0
444529,,,12237,8,0,0,4339.28,0
444529,,,12239,9,0,0,6629.76,0
444529,,,25032,10,0,0,7357.7,0
444529,,,26477,11,0,0,7835.74,0
444529,,,12246,12,0,0,8216.59,0
444529,,,12247,13,0,0,9042.06,0
444529,,,18005,14,0,0,9284.66,0
444529,06:24:00,06:24:00,12278,15,0,0,10736.23,1
444529,,,12279,16,0,0,11067.54,0
444529,,,12280,17,0,0,11335.55,0
444529,,,12281,18,0,0,11723.73,0
444529,,,12275,19,0,0,12259.37,0
444529,,,12276,20,0,0,12514.47,0
444529,,,22917,21,0,0,12857.88,0
444529,,,12277,22,0,0,13167.78,0
444529,,,12257,23,0,0,13578.21,0
444529,,,18004,24,0,0,14549.65,0
444529,,,12258,25,0,0,14828.32,0
444529,,,12259,26,0,0,15797.79,0
444529,,,12260,27,0,0,16261.32,0
444529,,,12263,28,0,0,16648.82,0
444529,,,12264,29,0,0,17001.91,0
444529,,,12265,30,0,0,17248.02,0
444529,,,12266,31,0,0,17509.52,0
444529,,,22921,32,0,0,18111.24,0
444529,,,12273,33,0,0,19148,0
444529,06:37:00,06:37:00,12274,34,0,0,19337.79,1
444529,,,25565,35,0,0,19658.27,0
444529,,,26006,36,0,0,20007.72,0
444529,,,26601,37,0,0,25560.41,0
444529,,,26196,38,0,0,26867.64,0
444529,06:48:00,06:48:00,26284,39,0,0,30268.29,1
444529,,,25554,40,0,0,31868.99,0
444529,,,25555,41,0,0,32329.74,0
444529,06:50:00,06:50:00,25556,42,0,0,32823.93,1
444529,,,25557,43,0,0,33425.57,0
444529,,,18039,44,0,0,33862.81,0
444529,,,25558,45,0,0,34180.39,0
444529,,,25559,46,0,0,34506.35,0
444529,,,18042,47,0,0,34789.87,0
444529,,,18043,48,0,0,35268.74,0
444529,,,18044,49,0,0,35727.56,0
444529,,,18045,50,0,0,36192.73,0
444529,,,18046,51,0,0,36713.71,0
444529,,,18047,52,0,0,37285.69,0
444529,,,18135,53,0,0,37878.48,0
444529,,,21917,54,0,0,38234.13,0
444529,,,21918,55,0,0,38467.4,0
444529,,,21919,56,0,0,38817.72,0
444529,,,21920,57,0,0,39381.88,0
444529,07:06:00,07:06:00,21907,58,0,0,39913.2,1
444530,05:55:00,05:55:00,12231,1,0,0,0,1
444530,,,12230,2,0,0,393.48,0
444530,,,12233,3,0,0,932.63,0
444530,,,12234,4,0,0,1463.57,0
444530,,,12235,5,0,0,1796.44,0
444530,,,12236,6,0,0,2422.22,0
444530,,,25536,7,0,0,2635.48,0
444530,,,12237,8,0,0,4339.28,0
444530,,,12239,9,0,0,6629.76,0
444530,,,25032,10,0,0,7357.7,0
444530,,,26477,11,0,0,7835.74,0
444530,,,12246,12,0,0,8216.59,0
444530,,,12247,13,0,0,9042.06,0
444530,,,18005,14,0,0,9284.66,0
444530,06:07:00,06:07:00,12278,15,0,0,10736.23,1
444530,,,12279,16,0,0,11067.54,0
444530,,,12280,17,0,0,11335.55,0
444530,,,12281,18,0,0,11723.73,0
444530,,,12275,19,0,0,12259.37,0
444530,,,12276,20,0,0,12514.47,0
444530,,,22917,21,0,0,12857.88,0
444530,,,12277,22,0,0,13167.78,0
444530,,,12257,23,0,0,13578.21,0
444530,,,18004,24,0,0,14549.65,0
444530,,,12258,25,0,0,14828.32,0
444530,,,12259,26,0,0,15797.79,0
444530,,,12260,27,0,0,16261.32,0
444530,,,12263,28,0,0,16648.82,0
444530,,,12264,29,0,0,17001.91,0
444530,,,12265,30,0,0,17248.02,0
444530,,,12266,31,0,0,17509.52,0
444530,,,22921,32,0,0,18111.24,0
444530,,,12273,33,0,0,19148,0
444530,06:19:00,06:19:00,12274,34,0,0,19337.79,1
444530,,,25565,35,0,0,19658.27,0
444530,,,26006,36,0,0,20007.72,0
444530,,,26601,37,0,0,25560.41,0
444530,,,26196,38,0,0,26867.64,0
444530,06:30:00,06:30:00,26284,39,0,0,30268.29,1
444530,,,25554,40,0,0,31868.99,0
444530,,,25555,41,0,0,32329.74,0
444530,06:32:00,06:32:00,25556,42,0,0,32823.93,1
444530,,,25557,43,0,0,33425.57,0
444530,,,18039,44,0,0,33862.81,0
444530,,,25558,45,0,0,34180.39,0
444530,,,25559,46,0,0,34506.35,0
444530,,,18042,47,0,0,34789.87,0
444530,,,18043,48,0,0,35268.74,0
444530,,,18044,49,0,0,35727.56,0
444530,,,18045,50,0,0,36192.73,0
444530,,,18046,51,0,0,36713.71,0
444530,,,18047,52,0,0,37285.69,0
444530,,,18135,53,0,0,37878.48,0
444530,,,21917,54,0,0,38234.13,0
444530,,,21918,55,0,0,38467.4,0
444530,,,21919,56,0,0,38817.72,0
444530,,,21920,57,0,0,39381.88,0
444530,06:46:00,06:46:00,21907,58,0,0,39913.2,1
444531,05:26:00,05:26:00,12231,1,0,0,0,1
444531,,,12230,2,0,0,393.48,0
444531,,,12233,3,0,0,932.63,0
444531,,,12234,4,0,0,1463.57,0
444531,,,12235,5,0,0,1796.44,0
444531,,,12236,6,0,0,2422.22,0
444531,,,25536,7,0,0,2635.48,0
444531,,,12237,8,0,0,4339.28,0
444531,,,12239,9,0,0,6629.76,0
444531,,,25032,10,0,0,7357.7,0
444531,,,26477,11,0,0,7835.74,0
444531,,,12246,12,0,0,8216.59,0
444531,,,12247,13,0,0,9042.06,0
444531,,,18005,14,0,0,9284.66,0
444531,05:37:00,05:37:00,12278,15,0,0,10736.23,1
444531,,,12279,16,0,0,11067.54,0
444531,,,12280,17,0,0,11335.55,0
444531,,,12281,18,0,0,11723.73,0
444531,,,12275,19,0,0,12259.37,0
444531,,,12276,20,0,0,12514.47,0
444531,,,22917,21,0,0,12857.88,0
444531,,,12277,22,0,0,13167.78,0
444531,,,12257,23,0,0,13578.21,0
444531,,,18004,24,0,0,14549.65,0
444531,,,12258,25,0,0,14828.32,0
444531,,,12259,26,0,0,15797.79,0
444531,,,12260,27,0,0,16261.32,0
444531,,,12263,28,0,0,16648.82,0
444531,,,12264,29,0,0,17001.91,0
444531,,,12265,30,0,0,17248.02,0
444531,,,12266,31,0,0,17509.52,0
444531,,,22921,32,0,0,18111.24,0
444531,,,12273,33,0,0,19148,0
444531,05:49:00,05:49:00,12274,34,0,0,19337.79,1
444531,,,25565,35,0,0,19658.27,0
444531,,,26006,36,0,0,20007.72,0
444531,,,26601,37,0,0,25560.41,0
444531,,,26196,38,0,0,26867.64,0
444531,06:00:00,06:00:00,26284,39,0,0,30268.29,1
444531,,,25554,40,0,0,31868.99,0
444531,,,25555,41,0,0,32329.74,0
444531,06:02:00,06:02:00,25556,42,0,0,32823.93,1
444531,,,25557,43,0,0,33425.57,0
444531,,,18039,44,0,0,33862.81,0
444531,,,25558,45,0,0,34180.39,0
444531,,,25559,46,0,0,34506.35,0
444531,,,18042,47,0,0,34789.87,0
444531,,,18043,48,0,0,35268.74,0
444531,,,18044,49,0,0,35727.56,0
444531,,,18045,50,0,0,36192.73,0
444531,,,18046,51,0,0,36713.71,0
444531,,,18047,52,0,0,37285.69,0
444531,,,18135,53,0,0,37878.48,0
444531,,,21917,54,0,0,38234.13,0
444531,,,21918,55,0,0,38467.4,0
444531,,,21919,56,0,0,38817.72,0
444531,,,21920,57,0,0,39381.88,0
444531,06:16:00,06:16:00,21907,58,0,0,39913.2,1
444532,14:13:00,14:13:00,12231,1,0,0,0,1
444532,,,12230,2,0,0,393.48,0
444532,,,12233,3,0,0,932.63,0
444532,,,12234,4,0,0,1463.57,0
444532,,,12235,5,0,0,1796.44,0
444532,,,12236,6,0,0,2422.22,0
444532,,,25536,7,0,0,2635.48,0
444532,,,12237,8,0,0,4339.28,0
444532,,,12239,9,0,0,6629.76,0
444532,,,25032,10,0,0,7357.7,0
444532,,,26477,11,0,0,7835.74,0
444532,,,12246,12,0,0,8216.59,0
444532,,,12247,13,0,0,9042.06,0
444532,,,18005,14,0,0,9284.66,0
444532,14:25:00,14:25:00,12278,15,0,0,10736.23,1
444532,,,12279,16,0,0,11067.54,0
444532,,,12280,17,0,0,11335.55,0
444532,,,12281,18,0,0,11723.73,0
444532,,,12275,19,0,0,12259.37,0
444532,,,12276,20,0,0,12514.47,0
444532,,,22917,21,0,0,12857.88,0
444532,,,12277,22,0,0,13167.78,0
444532,,,12257,23,0,0,13578.21,0
444532,,,18004,24,0,0,14549.65,0
444532,,,12258,25,0,0,14828.32,0
444532,,,12259,26,0,0,15797.79,0
444532,,,12260,27,0,0,16261.32,0
444532,,,12263,28,0,0,16648.82,0
444532,,,12264,29,0,0,17001.91,0
444532,,,12265,30,0,0,17248.02,0
444532,,,12266,31,0,0,17509.52,0
444532,,,22921,32,0,0,18111.24,0
444532,,,12273,33,0,0,19148,0
444532,14:39:00,14:39:00,12274,34,0,0,19337.79,1
444532,,,25565,35,0,0,19658.27,0
444532,,,26006,36,0,0,20007.72,0
444532,,,26601,37,0,0,25560.41,0
444532,,,26196,38,0,0,26867.64,0
444532,14:50:00,14:50:00,26284,39,0,0,30268.29,1
444532,,,25554,40,0,0,31868.99,0
444532,,,25555,41,0,0,32329.74,0
444532,14:52:00,14:52:00,25556,42,0,0,32823.93,1
444532,,,25557,43,0,0,33425.57,0
444532,,,18039,44,0,0,33862.81,0
444532,,,25558,45,0,0,34180.39,0
444532,,,25559,46,0,0,34506.35,0
444532,,,18042,47,0,0,34789.87,0
444532,,,18043,48,0,0,35268.74,0
444532,,,18044,49,0,0,35727.56,0
444532,,,18045,50,0,0,36192.73,0
444532,,,18046,51,0,0,36713.71,0
444532,,,18047,52,0,0,37285.69,0
444532,,,18135,53,0,0,37878.48,0
444532,,,21917,54,0,0,38234.13,0
444532,,,21918,55,0,0,38467.4,0
444532,,,21919,56,0,0,38817.72,0
444532,,,21920,57,0,0,39381.88,0
444532,15:06:00,15:06:00,21907,58,0,0,39913.2,1
444533,13:19:00,13:19:00,12231,1,0,0,0,1
444533,,,12230,2,0,0,393.48,0
444533,,,12233,3,0,0,932.63,0
444533,,,12234,4,0,0,1463.57,0
444533,,,12235,5,0,0,1796.44,0
444533,,,12236,6,0,0,2422.22,0
444533,,,25536,7,0,0,2635.48,0
444533,,,12237,8,0,0,4339.28,0
444533,,,12239,9,0,0,6629.76,0
444533,,,25032,10,0,0,7357.7,0
444533,,,26477,11,0,0,7835.74,0
444533,,,12246,12,0,0,8216.59,0
444533,,,12247,13,0,0,9042.06,0
444533,,,18005,14,0,0,9284.66,0
444533,13:32:00,13:32:00,12278,15,0,0,10736.23,1
444533,,,12279,16,0,0,11067.54,0
444533,,,12280,17,0,0,11335.55,0
444533,,,12281,18,0,0,11723.73,0
444533,,,12275,19,0,0,12259.37,0
444533,,,12276,20,0,0,12514.47,0
444533,,,22917,21,0,0,12857.88,0
444533,,,12277,22,0,0,13167.78,0
444533,,,12257,23,0,0,13578.21,0
444533,,,18004,24,0,0,14549.65,0
444533,,,12258,25,0,0,14828.32,0
444533,,,12259,26,0,0,15797.79,0
444533,,,12260,27,0,0,16261.32,0
444533,,,12263,28,0,0,16648.82,0
444533,,,12264,29,0,0,17001.91,0
444533,,,12265,30,0,0,17248.02,0
444533,,,12266,31,0,0,17509.52,0
444533,,,22921,32,0,0,18111.24,0
444533,,,12273,33,0,0,19148,0
444533,13:46:00,13:46:00,12274,34,0,0,19337.79,1
444533,,,25565,35,0,0,19658.27,0
444533,,,26006,36,0,0,20007.72,0
444533,,,26601,37,0,0,25560.41,0
444533,,,26196,38,0,0,26867.64,0
444533,13:57:00,13:57:00,26284,39,0,0,30268.29,1
444533,,,25554,40,0,0,31868.99,0
444533,,,25555,41,0,0,32329.74,0
444533,13:59:00,13:59:00,25556,42,0,0,32823.93,1
444533,,,25557,43,0,0,33425.57,0
444533,,,18039,44,0,0,33862.81,0
444533,,,25558,45,0,0,34180.39,0
444533,,,25559,46,0,0,34506.35,0
444533,,,18042,47,0,0,34789.87,0
444533,,,18043,48,0,0,35268.74,0
444533,,,18044,49,0,0,35727.56,0
444533,,,18045,50,0,0,36192.73,0
444533,,,18046,51,0,0,36713.71,0
444533,,,18047,52,0,0,37285.69,0
444533,,,18135,53,0,0,37878.48,0
444533,,,21917,54,0,0,38234.13,0
444533,,,21918,55,0,0,38467.4,0
444533,,,21919,56,0,0,38817.72,0
444533,,,21920,57,0,0,39381.88,0
444533,14:13:00,14:13:00,21907,58,0,0,39913.2,1
444534,12:19:00,12:19:00,12231,1,0,0,0,1
444534,,,12230,2,0,0,393.48,0
444534,,,12233,3,0,0,932.63,0
444534,,,12234,4,0,0,1463.57,0
444534,,,12235,5,0,0,1796.44,0
444534,,,12236,6,0,0,2422.22,0
444534,,,25536,7,0,0,2635.48,0
444534,,,12237,8,0,0,4339.28,0
444534,,,12239,9,0,0,6629.76,0
444534,,,25032,10,0,0,7357.7,0
444534,,,26477,11,0,0,7835.74,0
444534,,,12246,12,0,0,8216.59,0
444534,,,12247,13,0,0,9042.06,0
444534,,,18005,14,0,0,9284.66,0
444534,12:32:00,12:32:00,12278,15,0,0,10736.23,1
444534,,,12279,16,0,0,11067.54,0
444534,,,12280,17,0,0,11335.55,0
444534,,,12281,18,0,0,11723.73,0
444534,,,12275,19,0,0,12259.37,0
444534,,,12276,20,0,0,12514.47,0
444534,,,22917,21,0,0,12857.88,0
444534,,,12277,22,0,0,13167.78,0
444534,,,12257,23,0,0,13578.21,0
444534,,,18004,24,0,0,14549.65,0
444534,,,12258,25,0,0,14828.32,0
444534,,,12259,26,0,0,15797.79,0
444534,,,12260,27,0,0,16261.32,0
444534,,,12263,28,0,0,16648.82,0
444534,,,12264,29,0,0,17001.91,0
444534,,,12265,30,0,0,17248.02,0
444534,,,12266,31,0,0,17509.52,0
444534,,,22921,32,0,0,18111.24,0
444534,,,12273,33,0,0,19148,0
444534,12:46:00,12:46:00,12274,34,0,0,19337.79,1
444534,,,25565,35,0,0,19658.27,0
444534,,,26006,36,0,0,20007.72,0
444534,,,26601,37,0,0,25560.41,0
444534,,,26196,38,0,0,26867.64,0
444534,12:57:00,12:57:00,26284,39,0,0,30268.29,1
444534,,,25554,40,0,0,31868.99,0
444534,,,25555,41,0,0,32329.74,0
444534,12:59:00,12:59:00,25556,42,0,0,32823.93,1
444534,,,25557,43,0,0,33425.57,0
444534,,,18039,44,0,0,33862.81,0
444534,,,25558,45,0,0,34180.39,0
444534,,,25559,46,0,0,34506.35,0
444534,,,18042,47,0,0,34789.87,0
444534,,,18043,48,0,0,35268.74,0
444534,,,18044,49,0,0,35727.56,0
444534,,,18045,50,0,0,36192.73,0
444534,,,18046,51,0,0,36713.71,0
444534,,,18047,52,0,0,37285.69,0
444534,,,18135,53,0,0,37878.48,0
444534,,,21917,54,0,0,38234.13,0
444534,,,21918,55,0,0,38467.4,0
444534,,,21919,56,0,0,38817.72,0
444534,,,21920,57,0,0,39381.88,0
444534,13:13:00,13:13:00,21907,58,0,0,39913.2,1
444535,11:18:00,11:18:00,12231,1,0,0,0,1
444535,,,12230,2,0,0,393.48,0
444535,,,12233,3,0,0,932.63,0
444535,,,12234,4,0,0,1463.57,0
444535,,,12235,5,0,0,1796.44,0
444535,,,12236,6,0,0,2422.22,0
444535,,,25536,7,0,0,2635.48,0
444535,,,12237,8,0,0,4339.28,0
444535,,,12239,9,0,0,6629.76,0
444535,,,25032,10,0,0,7357.7,0
444535,,,26477,11,0,0,7835.74,0
444535,,,12246,12,0,0,8216.59,0
444535,,,12247,13,0,0,9042.06,0
444535,,,18005,14,0,0,9284.66,0
444535,11:32:00,11:32:00,12278,15,0,0,10736.23,1
444535,,,12279,16,0,0,11067.54,0
444535,,,12280,17,0,0,11335.55,0
444535,,,12281,18,0,0,11723.73,0
444535,,,12275,19,0,0,12259.37,0
444535,,,12276,20,0,0,12514.47,0
444535,,,22917,21,0,0,12857.88,0
444535,,,12277,22,0,0,13167.78,0
444535,,,12257,23,0,0,13578.21,0
444535,,,18004,24,0,0,14549.65,0
444535,,,12258,25,0,0,14828.32,0
444535,,,12259,26,0,0,15797.79,0
444535,,,12260,27,0,0,16261.32,0
444535,,,12263,28,0,0,16648.82,0
444535,,,12264,29,0,0,17001.91,0
444535,,,12265,30,0,0,17248.02,0
444535,,,12266,31,0,0,17509.52,0
444535,,,22921,32,0,0,18111.24,0
444535,,,12273,33,0,0,19148,0
444535,11:46:00,11:46:00,12274,34,0,0,19337.79,1
444535,,,25565,35,0,0,19658.27,0
444535,,,26006,36,0,0,20007.72,0
444535,,,26601,37,0,0,25560.41,0
444535,,,26196,38,0,0,26867.64,0
444535,11:57:00,11:57:00,26284,39,0,0,30268.29,1
444535,,,25554,40,0,0,31868.99,0
444535,,,25555,41,0,0,32329.74,0
444535,11:59:00,11:59:00,25556,42,0,0,32823.93,1
444535,,,25557,43,0,0,33425.57,0
444535,,,18039,44,0,0,33862.81,0
444535,,,25558,45,0,0,34180.39,0
444535,,,25559,46,0,0,34506.35,0
444535,,,18042,47,0,0,34789.87,0
444535,,,18043,48,0,0,35268.74,0
444535,,,18044,49,0,0,35727.56,0
444535,,,18045,50,0,0,36192.73,0
444535,,,18046,51,0,0,36713.71,0
444535,,,18047,52,0,0,37285.69,0
444535,,,18135,53,0,0,37878.48,0
444535,,,21917,54,0,0,38234.13,0
444535,,,21918,55,0,0,38467.4,0
444535,,,21919,56,0,0,38817.72,0
444535,,,21920,57,0,0,39381.88,0
444535,12:13:00,12:13:00,21907,58,0,0,39913.2,1
444536,17:24:00,17:24:00,12231,1,0,0,0,1
444536,,,12230,2,0,0,393.48,0
444536,,,12233,3,0,0,932.63,0
444536,,,12234,4,0,0,1463.57,0
444536,,,12235,5,0,0,1796.44,0
444536,,,12236,6,0,0,2422.22,0
444536,,,25536,7,0,0,2635.48,0
444536,,,12237,8,0,0,4339.28,0
444536,,,12239,9,0,0,6629.76,0
444536,,,25032,10,0,0,7357.7,0
444536,,,26477,11,0,0,7835.74,0
444536,,,12246,12,0,0,8216.59,0
444536,,,12247,13,0,0,9042.06,0
444536,,,18005,14,0,0,9284.66,0
444536,17:36:00,17:36:00,12278,15,0,0,10736.23,1
444536,,,12279,16,0,0,11067.54,0
444536,,,12280,17,0,0,11335.55,0
444536,,,12281,18,0,0,11723.73,0
444536,,,12275,19,0,0,12259.37,0
444536,,,12276,20,0,0,12514.47,0
444536,,,22917,21,0,0,12857.88,0
444536,,,12277,22,0,0,13167.78,0
444536,,,12257,23,0,0,13578.21,0
444536,,,18004,24,0,0,14549.65,0
444536,,,12258,25,0,0,14828.32,0
444536,,,12259,26,0,0,15797.79,0
444536,,,12260,27,0,0,16261.32,0
444536,,,12263,28,0,0,16648.82,0
444536,,,12264,29,0,0,17001.91,0
444536,,,12265,30,0,0,17248.02,0
444536,,,12266,31,0,0,17509.52,0
444536,,,22921,32,0,0,18111.24,0
444536,,,12273,33,0,0,19148,0
444536,17:49:00,17:49:00,12274,34,0,0,19337.79,1
444536,,,25565,35,0,0,19658.27,0
444536,,,26006,36,0,0,20007.72,0
444536,,,26601,37,0,0,25560.41,0
444536,,,26196,38,0,0,26867.64,0
444536,17:59:00,17:59:00,26284,39,0,0,30268.29,1
444536,,,25554,40,0,0,31868.99,0
444536,,,25555,41,0,0,32329.74,0
444536,18:01:00,18:01:00,25556,42,0,0,32823.93,1
444536,,,25557,43,0,0,33425.57,0
444536,,,18039,44,0,0,33862.81,0
444536,,,25558,45,0,0,34180.39,0
444536,,,25559,46,0,0,34506.35,0
444536,,,18042,47,0,0,34789.87,0
444536,,,18043,48,0,0,35268.74,0
444536,,,18044,49,0,0,35727.56,0
444536,,,18045,50,0,0,36192.73,0
444536,,,18046,51,0,0,36713.71,0
444536,,,18047,52,0,0,37285.69,0
444536,,,18135,53,0,0,37878.48,0
444536,,,21917,54,0,0,38234.13,0
444536,,,21918,55,0,0,38467.4,0
444536,,,21919,56,0,0,38817.72,0
444536,,,21920,57,0,0,39381.88,0
444536,18:15:00,18:15:00,21907,58,0,0,39913.2,1
444537,16:13:00,16:13:00,12231,1,0,0,0,1
444537,,,12230,2,0,0,393.48,0
444537,,,12233,3,0,0,932.63,0
444537,,,12234,4,0,0,1463.57,0
444537,,,12235,5,0,0,1796.44,0
444537,,,12236,6,0,0,2422.22,0
444537,,,25536,7,0,0,2635.48,0
444537,,,12237,8,0,0,4339.28,0
444537,,,12239,9,0,0,6629.76,0
444537,,,25032,10,0,0,7357.7,0
444537,,,26477,11,0,0,7835.74,0
444537,,,12246,12,0,0,8216.59,0
444537,,,12247,13,0,0,9042.06,0
444537,,,18005,14,0,0,9284.66,0
444537,16:25:00,16:25:00,12278,15,0,0,10736.23,1
444537,,,12279,16,0,0,11067.54,0
444537,,,12280,17,0,0,11335.55,0
444537,,,12281,18,0,0,11723.73,0
444537,,,12275,19,0,0,12259.37,0
444537,,,12276,20,0,0,12514.47,0
444537,,,22917,21,0,0,12857.88,0
444537,,,12277,22,0,0,13167.78,0
444537,,,12257,23,0,0,13578.21,0
444537,,,18004,24,0,0,14549.65,0
444537,,,12258,25,0,0,14828.32,0
444537,,,12259,26,0,0,15797.79,0
444537,,,12260,27,0,0,16261.32,0
444537,,,12263,28,0,0,16648.82,0
444537,,,12264,29,0,0,17001.91,0
444537,,,12265,30,0,0,17248.02,0
444537,,,12266,31,0,0,17509.52,0
444537,,,22921,32,0,0,18111.24,0
444537,,,12273,33,0,0,19148,0
444537,16:39:00,16:39:00,12274,34,0,0,19337.79,1
444537,,,25565,35,0,0,19658.27,0
444537,,,26006,36,0,0,20007.72,0
444537,,,26601,37,0,0,25560.41,0
444537,,,26196,38,0,0,26867.64,0
444537,16:50:00,16:50:00,26284,39,0,0,30268.29,1
444537,,,25554,40,0,0,31868.99,0
444537,,,25555,41,0,0,32329.74,0
444537,16:52:00,16:52:00,25556,42,0,0,32823.93,1
444537,,,25557,43,0,0,33425.57,0
444537,,,18039,44,0,0,33862.81,0
444537,,,25558,45,0,0,34180.39,0
444537,,,25559,46,0,0,34506.35,0
444537,,,18042,47,0,0,34789.87,0
444537,,,18043,48,0,0,35268.74,0
444537,,,18044,49,0,0,35727.56,0
444537,,,18045,50,0,0,36192.73,0
444537,,,18046,51,0,0,36713.71,0
444537,,,18047,52,0,0,37285.69,0
444537,,,18135,53,0,0,37878.48,0
444537,,,21917,54,0,0,38234.13,0
444537,,,21918,55,0,0,38467.4,0
444537,,,21919,56,0,0,38817.72,0
444537,,,21920,57,0,0,39381.88,0
444537,17:06:00,17:06:00,21907,58,0,0,39913.2,1
444538,15:01:00,15:01:00,12231,1,0,0,0,1
444538,,,12230,2,0,0,393.48,0
444538,,,12233,3,0,0,932.63,0
444538,,,12234,4,0,0,1463.57,0
444538,,,12235,5,0,0,1796.44,0
444538,,,12236,6,0,0,2422.22,0
444538,,,25536,7,0,0,2635.48,0
444538,,,12237,8,0,0,4339.28,0
444538,,,12239,9,0,0,6629.76,0
444538,,,25032,10,0,0,7357.7,0
444538,,,26477,11,0,0,7835.74,0
444538,,,12246,12,0,0,8216.59,0
444538,,,12247,13,0,0,9042.06,0
444538,,,18005,14,0,0,9284.66,0
444538,15:12:00,15:12:00,12278,15,0,0,10736.23,1
444538,,,12279,16,0,0,11067.54,0
444538,,,12280,17,0,0,11335.55,0
444538,,,12281,18,0,0,11723.73,0
444538,,,12275,19,0,0,12259.37,0
444538,,,12276,20,0,0,12514.47,0
444538,,,22917,21,0,0,12857.88,0
444538,,,12277,22,0,0,13167.78,0
444538,,,12257,23,0,0,13578.21,0
444538,,,18004,24,0,0,14549.65,0
444538,,,12258,25,0,0,14828.32,0
444538,,,12259,26,0,0,15797.79,0
444538,,,12260,27,0,0,16261.32,0
444538,,,12263,28,0,0,16648.82,0
444538,,,12264,29,0,0,17001.91,0
444538,,,12265,30,0,0,17248.02,0
444538,,,12266,31,0,0,17509.52,0
444538,,,22921,32,0,0,18111.24,0
444538,,,12273,33,0,0,19148,0
444538,15:24:00,15:24:00,12274,34,0,0,19337.79,1
444538,,,25565,35,0,0,19658.27,0
444538,,,26006,36,0,0,20007.72,0
444538,,,26601,37,0,0,25560.41,0
444538,,,26196,38,0,0,26867.64,0
444538,15:36:00,15:36:00,26284,39,0,0,30268.29,1
444538,,,25554,40,0,0,31868.99,0
444538,,,25555,41,0,0,32329.74,0
444538,15:38:00,15:38:00,25556,42,0,0,32823.93,1
444538,,,25557,43,0,0,33425.57,0
444538,,,18039,44,0,0,33862.81,0
444538,,,25558,45,0,0,34180.39,0
444538,,,25559,46,0,0,34506.35,0
444538,,,18042,47,0,0,34789.87,0
444538,,,18043,48,0,0,35268.74,0
444538,,,18044,49,0,0,35727.56,0
444538,,,18045,50,0,0,36192.73,0
444538,,,18046,51,0,0,36713.71,0
444538,,,18047,52,0,0,37285.69,0
444538,,,18135,53,0,0,37878.48,0
444538,,,21917,54,0,0,38234.13,0
444538,,,21918,55,0,0,38467.4,0
444538,,,21919,56,0,0,38817.72,0
444538,,,21920,57,0,0,39381.88,0
444538,15:52:00,15:52:00,21907,58,0,0,39913.2,1
444539,13:58:00,13:58:00,12231,1,0,0,0,1
444539,,,12230,2,0,0,393.48,0
444539,,,12233,3,0,0,932.63,0
444539,,,12234,4,0,0,1463.57,0
444539,,,12235,5,0,0,1796.44,0
444539,,,12236,6,0,0,2422.22,0
444539,,,25536,7,0,0,2635.48,0
444539,,,12237,8,0,0,4339.28,0
444539,,,12239,9,0,0,6629.76,0
444539,,,25032,10,0,0,7357.7,0
444539,,,26477,11,0,0,7835.74,0
444539,,,12246,12,0,0,8216.59,0
444539,,,12247,13,0,0,9042.06,0
444539,,,18005,14,0,0,9284.66,0
444539,14:10:00,14:10:00,12278,15,0,0,10736.23,1
444539,,,12279,16,0,0,11067.54,0
444539,,,12280,17,0,0,11335.55,0
444539,,,12281,18,0,0,11723.73,0
444539,,,12275,19,0,0,12259.37,0
444539,,,12276,20,0,0,12514.47,0
444539,,,22917,21,0,0,12857.88,0
444539,,,12277,22,0,0,13167.78,0
444539,,,12257,23,0,0,13578.21,0
444539,,,18004,24,0,0,14549.65,0
444539,,,12258,25,0,0,14828.32,0
444539,,,12259,26,0,0,15797.79,0
444539,,,12260,27,0,0,16261.32,0
444539,,,12263,28,0,0,16648.82,0
444539,,,12264,29,0,0,17001.91,0
444539,,,12265,30,0,0,17248.02,0
444539,,,12266,31,0,0,17509.52,0
444539,,,22921,32,0,0,18111.24,0
444539,,,12273,33,0,0,19148,0
444539,14:25:00,14:25:00,12274,34,0,0,19337.79,1
444539,,,25565,35,0,0,19658.27,0
444539,,,26006,36,0,0,20007.72,0
444539,,,26601,37,0,0,25560.41,0
444539,,,26196,38,0,0,26867.64,0
444539,14:36:00,14:36:00,26284,39,0,0,30268.29,1
444539,,,25554,40,0,0,31868.99,0
444539,,,25555,41,0,0,32329.74,0
444539,14:38:00,14:38:00,25556,42,0,0,32823.93,1
444539,,,25557,43,0,0,33425.57,0
444539,,,18039,44,0,0,33862.81,0
444539,,,25558,45,0,0,34180.39,0
444539,,,25559,46,0,0,34506.35,0
444539,,,18042,47,0,0,34789.87,0
444539,,,18043,48,0,0,35268.74,0
444539,,,18044,49,0,0,35727.56,0
444539,,,18045,50,0,0,36192.73,0
444539,,,18046,51,0,0,36713.71,0
444539,,,18047,52,0,0,37285.69,0
444539,,,18135,53,0,0,37878.48,0
444539,,,21917,54,0,0,38234.13,0
444539,,,21918,55,0,0,38467.4,0
444539,,,21919,56,0,0,38817.72,0
444539,,,21920,57,0,0,39381.88,0
444539,14:52:00,14:52:00,21907,58,0,0,39913.2,1
444540,12:58:00,12:58:00,12231,1,0,0,0,1
444540,,,12230,2,0,0,393.48,0
444540,,,12233,3,0,0,932.63,0
444540,,,12234,4,0,0,1463.57,0
444540,,,12235,5,0,0,1796.44,0
444540,,,12236,6,0,0,2422.22,0
444540,,,25536,7,0,0,2635.48,0
444540,,,12237,8,0,0,4339.28,0
444540,,,12239,9,0,0,6629.76,0
444540,,,25032,10,0,0,7357.7,0
444540,,,26477,11,0,0,7835.74,0
444540,,,12246,12,0,0,8216.59,0
444540,,,12247,13,0,0,9042.06,0
444540,,,18005,14,0,0,9284.66,0
444540,13:10:00,13:10:00,12278,15,0,0,10736.23,1
444540,,,12279,16,0,0,11067.54,0
444540,,,12280,17,0,0,11335.55,0
444540,,,12281,18,0,0,11723.73,0
444540,,,12275,19,0,0,12259.37,0
444540,,,12276,20,0,0,12514.47,0
444540,,,22917,21,0,0,12857.88,0
444540,,,12277,22,0,0,13167.78,0
444540,,,12257,23,0,0,13578.21,0
444540,,,18004,24,0,0,14549.65,0
444540,,,12258,25,0,0,14828.32,0
444540,,,12259,26,0,0,15797.79,0
444540,,,12260,27,0,0,16261.32,0
444540,,,12263,28,0,0,16648.82,0
444540,,,12264,29,0,0,17001.91,0
444540,,,12265,30,0,0,17248.02,0
444540,,,12266,31,0,0,17509.52,0
444540,,,22921,32,0,0,18111.24,0
444540,,,12273,33,0,0,19148,0
444540,13:25:00,13:25:00,12274,34,0,0,19337.79,1
444540,,,25565,35,0,0,19658.27,0
444540,,,26006,36,0,0,20007.72,0
444540,,,26601,37,0,0,25560.41,0
444540,,,26196,38,0,0,26867.64,0
444540,13:36:00,13:36:00,26284,39,0,0,30268.29,1
444540,,,25554,40,0,0,31868.99,0
444540,,,25555,41,0,0,32329.74,0
444540,13:38:00,13:38:00,25556,42,0,0,32823.93,1
444540,,,25557,43,0,0,33425.57,0
444540,,,18039,44,0,0,33862.81,0
444540,,,25558,45,0,0,34180.39,0
444540,,,25559,46,0,0,34506.35,0
444540,,,18042,47,0,0,34789.87,0
444540,,,18043,48,0,0,35268.74,0
444540,,,18044,49,0,0,35727.56,0
444540,,,18045,50,0,0,36192.73,0
444540,,,18046,51,0,0,36713.71,0
444540,,,18047,52,0,0,37285.69,0
444540,,,18135,53,0,0,37878.48,0
444540,,,21917,54,0,0,38234.13,0
444540,,,21918,55,0,0,38467.4,0
444540,,,21919,56,0,0,38817.72,0
444540,,,21920,57,0,0,39381.88,0
444540,13:52:00,13:52:00,21907,58,0,0,39913.2,1
444541,11:58:00,11:58:00,12231,1,0,0,0,1
444541,,,12230,2,0,0,393.48,0
444541,,,12233,3,0,0,932.63,0
444541,,,12234,4,0,0,1463.57,0
444541,,,12235,5,0,0,1796.44,0
444541,,,12236,6,0,0,2422.22,0
444541,,,25536,7,0,0,2635.48,0
444541,,,12237,8,0,0,4339.28,0
444541,,,12239,9,0,0,6629.76,0
444541,,,25032,10,0,0,7357.7,0
444541,,,26477,11,0,0,7835.74,0
444541,,,12246,12,0,0,8216.59,0
444541,,,12247,13,0,0,9042.06,0
444541,,,18005,14,0,0,9284.66,0
444541,12:10:00,12:10:00,12278,15,0,0,10736.23,1
444541,,,12279,16,0,0,11067.54,0
444541,,,12280,17,0,0,11335.55,0
444541,,,12281,18,0,0,11723.73,0
444541,,,12275,19,0,0,12259.37,0
444541,,,12276,20,0,0,12514.47,0
444541,,,22917,21,0,0,12857.88,0
444541,,,12277,22,0,0,13167.78,0
444541,,,12257,23,0,0,13578.21,0
444541,,,18004,24,0,0,14549.65,0
444541,,,12258,25,0,0,14828.32,0
444541,,,12259,26,0,0,15797.79,0
444541,,,12260,27,0,0,16261.32,0
444541,,,12263,28,0,0,16648.82,0
444541,,,12264,29,0,0,17001.91,0
444541,,,12265,30,0,0,17248.02,0
444541,,,12266,31,0,0,17509.52,0
444541,,,22921,32,0,0,18111.24,0
444541,,,12273,33,0,0,19148,0
444541,12:25:00,12:25:00,12274,34,0,0,19337.79,1
444541,,,25565,35,0,0,19658.27,0
444541,,,26006,36,0,0,20007.72,0
444541,,,26601,37,0,0,25560.41,0
444541,,,26196,38,0,0,26867.64,0
444541,12:36:00,12:36:00,26284,39,0,0,30268.29,1
444541,,,25554,40,0,0,31868.99,0
444541,,,25555,41,0,0,32329.74,0
444541,12:38:00,12:38:00,25556,42,0,0,32823.93,1
444541,,,25557,43,0,0,33425.57,0
444541,,,18039,44,0,0,33862.81,0
444541,,,25558,45,0,0,34180.39,0
444541,,,25559,46,0,0,34506.35,0
444541,,,18042,47,0,0,34789.87,0
444541,,,18043,48,0,0,35268.74,0
444541,,,18044,49,0,0,35727.56,0
444541,,,18045,50,0,0,36192.73,0
444541,,,18046,51,0,0,36713.71,0
444541,,,18047,52,0,0,37285.69,0
444541,,,18135,53,0,0,37878.48,0
444541,,,21917,54,0,0,38234.13,0
444541,,,21918,55,0,0,38467.4,0
444541,,,21919,56,0,0,38817.72,0
444541,,,21920,57,0,0,39381.88,0
444541,12:52:00,12:52:00,21907,58,0,0,39913.2,1
444542,10:58:00,10:58:00,12231,1,0,0,0,1
444542,,,12230,2,0,0,393.48,0
444542,,,12233,3,0,0,932.63,0
444542,,,12234,4,0,0,1463.57,0
444542,,,12235,5,0,0,1796.44,0
444542,,,12236,6,0,0,2422.22,0
444542,,,25536,7,0,0,2635.48,0
444542,,,12237,8,0,0,4339.28,0
444542,,,12239,9,0,0,6629.76,0
444542,,,25032,10,0,0,7357.7,0
444542,,,26477,11,0,0,7835.74,0
444542,,,12246,12,0,0,8216.59,0
444542,,,12247,13,0,0,9042.06,0
444542,,,18005,14,0,0,9284.66,0
444542,11:10:00,11:10:00,12278,15,0,0,10736.23,1
444542,,,12279,16,0,0,11067.54,0
444542,,,12280,17,0,0,11335.55,0
444542,,,12281,18,0,0,11723.73,0
444542,,,12275,19,0,0,12259.37,0
444542,,,12276,20,0,0,12514.47,0
444542,,,22917,21,0,0,12857.88,0
444542,,,12277,22,0,0,13167.78,0
444542,,,12257,23,0,0,13578.21,0
444542,,,18004,24,0,0,14549.65,0
444542,,,12258,25,0,0,14828.32,0
444542,,,12259,26,0,0,15797.79,0
444542,,,12260,27,0,0,16261.32,0
444542,,,12263,28,0,0,16648.82,0
444542,,,12264,29,0,0,17001.91,0
444542,,,12265,30,0,0,17248.02,0
444542,,,12266,31,0,0,17509.52,0
444542,,,22921,32,0,0,18111.24,0
444542,,,12273,33,0,0,19148,0
444542,11:25:00,11:25:00,12274,34,0,0,19337.79,1
444542,,,25565,35,0,0,19658.27,0
444542,,,26006,36,0,0,20007.72,0
444542,,,26601,37,0,0,25560.41,0
444542,,,26196,38,0,0,26867.64,0
444542,11:36:00,11:36:00,26284,39,0,0,30268.29,1
444542,,,25554,40,0,0,31868.99,0
444542,,,25555,41,0,0,32329.74,0
444542,11:38:00,11:38:00,25556,42,0,0,32823.93,1
444542,,,25557,43,0,0,33425.57,0
444542,,,18039,44,0,0,33862.81,0
444542,,,25558,45,0,0,34180.39,0
444542,,,25559,46,0,0,34506.35,0
444542,,,18042,47,0,0,34789.87,0
444542,,,18043,48,0,0,35268.74,0
444542,,,18044,49,0,0,35727.56,0
444542,,,18045,50,0,0,36192.73,0
444542,,,18046,51,0,0,36713.71,0
444542,,,18047,52,0,0,37285.69,0
444542,,,18135,53,0,0,37878.48,0
444542,,,21917,54,0,0,38234.13,0
444542,,,21918,55,0,0,38467.4,0
444542,,,21919,56,0,0,38817.72,0
444542,,,21920,57,0,0,39381.88,0
444542,11:52:00,11:52:00,21907,58,0,0,39913.2,1
444543,09:58:00,09:58:00,12231,1,0,0,0,1
444543,,,12230,2,0,0,393.48,0
444543,,,12233,3,0,0,932.63,0
444543,,,12234,4,0,0,1463.57,0
444543,,,12235,5,0,0,1796.44,0
444543,,,12236,6,0,0,2422.22,0
444543,,,25536,7,0,0,2635.48,0
444543,,,12237,8,0,0,4339.28,0
444543,,,12239,9,0,0,6629.76,0
444543,,,25032,10,0,0,7357.7,0
444543,,,26477,11,0,0,7835.74,0
444543,,,12246,12,0,0,8216.59,0
444543,,,12247,13,0,0,9042.06,0
444543,,,18005,14,0,0,9284.66,0
444543,10:10:00,10:10:00,12278,15,0,0,10736.23,1
444543,,,12279,16,0,0,11067.54,0
444543,,,12280,17,0,0,11335.55,0
444543,,,12281,18,0,0,11723.73,0
444543,,,12275,19,0,0,12259.37,0
444543,,,12276,20,0,0,12514.47,0
444543,,,22917,21,0,0,12857.88,0
444543,,,12277,22,0,0,13167.78,0
444543,,,12257,23,0,0,13578.21,0
444543,,,18004,24,0,0,14549.65,0
444543,,,12258,25,0,0,14828.32,0
444543,,,12259,26,0,0,15797.79,0
444543,,,12260,27,0,0,16261.32,0
444543,,,12263,28,0,0,16648.82,0
444543,,,12264,29,0,0,17001.91,0
444543,,,12265,30,0,0,17248.02,0
444543,,,12266,31,0,0,17509.52,0
444543,,,22921,32,0,0,18111.24,0
444543,,,12273,33,0,0,19148,0
444543,10:25:00,10:25:00,12274,34,0,0,19337.79,1
444543,,,25565,35,0,0,19658.27,0
444543,,,26006,36,0,0,20007.72,0
444543,,,26601,37,0,0,25560.41,0
444543,,,26196,38,0,0,26867.64,0
444543,10:36:00,10:36:00,26284,39,0,0,30268.29,1
444543,,,25554,40,0,0,31868.99,0
444543,,,25555,41,0,0,32329.74,0
444543,10:38:00,10:38:00,25556,42,0,0,32823.93,1
444543,,,25557,43,0,0,33425.57,0
444543,,,18039,44,0,0,33862.81,0
444543,,,25558,45,0,0,34180.39,0
444543,,,25559,46,0,0,34506.35,0
444543,,,18042,47,0,0,34789.87,0
444543,,,18043,48,0,0,35268.74,0
444543,,,18044,49,0,0,35727.56,0
444543,,,18045,50,0,0,36192.73,0
444543,,,18046,51,0,0,36713.71,0
444543,,,18047,52,0,0,37285.69,0
444543,,,18135,53,0,0,37878.48,0
444543,,,21917,54,0,0,38234.13,0
444543,,,21918,55,0,0,38467.4,0
444543,,,21919,56,0,0,38817.72,0
444543,,,21920,57,0,0,39381.88,0
444543,10:52:00,10:52:00,21907,58,0,0,39913.2,1
444544,08:58:00,08:58:00,12231,1,0,0,0,1
444544,,,12230,2,0,0,393.48,0
444544,,,12233,3,0,0,932.63,0
444544,,,12234,4,0,0,1463.57,0
444544,,,12235,5,0,0,1796.44,0
444544,,,12236,6,0,0,2422.22,0
444544,,,25536,7,0,0,2635.48,0
444544,,,12237,8,0,0,4339.28,0
444544,,,12239,9,0,0,6629.76,0
444544,,,25032,10,0,0,7357.7,0
444544,,,26477,11,0,0,7835.74,0
444544,,,12246,12,0,0,8216.59,0
444544,,,12247,13,0,0,9042.06,0
444544,,,18005,14,0,0,9284.66,0
444544,09:10:00,09:10:00,12278,15,0,0,10736.23,1
444544,,,12279,16,0,0,11067.54,0
444544,,,12280,17,0,0,11335.55,0
444544,,,12281,18,0,0,11723.73,0
444544,,,12275,19,0,0,12259.37,0
444544,,,12276,20,0,0,12514.47,0
444544,,,22917,21,0,0,12857.88,0
444544,,,12277,22,0,0,13167.78,0
444544,,,12257,23,0,0,13578.21,0
444544,,,18004,24,0,0,14549.65,0
444544,,,12258,25,0,0,14828.32,0
444544,,,12259,26,0,0,15797.79,0
444544,,,12260,27,0,0,16261.32,0
444544,,,12263,28,0,0,16648.82,0
444544,,,12264,29,0,0,17001.91,0
444544,,,12265,30,0,0,17248.02,0
444544,,,12266,31,0,0,17509.52,0
444544,,,22921,32,0,0,18111.24,0
444544,,,12273,33,0,0,19148,0
444544,09:25:00,09:25:00,12274,34,0,0,19337.79,1
444544,,,25565,35,0,0,19658.27,0
444544,,,26006,36,0,0,20007.72,0
444544,,,26601,37,0,0,25560.41,0
444544,,,26196,38,0,0,26867.64,0
444544,09:36:00,09:36:00,26284,39,0,0,30268.29,1
444544,,,25554,40,0,0,31868.99,0
444544,,,25555,41,0,0,32329.74,0
444544,09:38:00,09:38:00,25556,42,0,0,32823.93,1
444544,,,25557,43,0,0,33425.57,0
444544,,,18039,44,0,0,33862.81,0
444544,,,25558,45,0,0,34180.39,0
444544,,,25559,46,0,0,34506.35,0
444544,,,18042,47,0,0,34789.87,0
444544,,,18043,48,0,0,35268.74,0
444544,,,18044,49,0,0,35727.56,0
444544,,,18045,50,0,0,36192.73,0
444544,,,18046,51,0,0,36713.71,0
444544,,,18047,52,0,0,37285.69,0
444544,,,18135,53,0,0,37878.48,0
444544,,,21917,54,0,0,38234.13,0
444544,,,21918,55,0,0,38467.4,0
444544,,,21919,56,0,0,38817.72,0
444544,,,21920,57,0,0,39381.88,0
444544,09:52:00,09:52:00,21907,58,0,0,39913.2,1
444545,07:58:00,07:58:00,12231,1,0,0,0,1
444545,,,12230,2,0,0,393.48,0
444545,,,12233,3,0,0,932.63,0
444545,,,12234,4,0,0,1463.57,0
444545,,,12235,5,0,0,1796.44,0
444545,,,12236,6,0,0,2422.22,0
444545,,,25536,7,0,0,2635.48,0
444545,,,12237,8,0,0,4339.28,0
444545,,,12239,9,0,0,6629.76,0
444545,,,25032,10,0,0,7357.7,0
444545,,,26477,11,0,0,7835.74,0
444545,,,12246,12,0,0,8216.59,0
444545,,,12247,13,0,0,9042.06,0
444545,,,18005,14,0,0,9284.66,0
444545,08:10:00,08:10:00,12278,15,0,0,10736.23,1
444545,,,12279,16,0,0,11067.54,0
444545,,,12280,17,0,0,11335.55,0
444545,,,12281,18,0,0,11723.73,0
444545,,,12275,19,0,0,12259.37,0
444545,,,12276,20,0,0,12514.47,0
444545,,,22917,21,0,0,12857.88,0
444545,,,12277,22,0,0,13167.78,0
444545,,,12257,23,0,0,13578.21,0
444545,,,18004,24,0,0,14549.65,0
444545,,,12258,25,0,0,14828.32,0
444545,,,12259,26,0,0,15797.79,0
444545,,,12260,27,0,0,16261.32,0
444545,,,12263,28,0,0,16648.82,0
444545,,,12264,29,0,0,17001.91,0
444545,,,12265,30,0,0,17248.02,0
444545,,,12266,31,0,0,17509.52,0
444545,,,22921,32,0,0,18111.24,0
444545,,,12273,33,0,0,19148,0
444545,08:25:00,08:25:00,12274,34,0,0,19337.79,1
444545,,,25565,35,0,0,19658.27,0
444545,,,26006,36,0,0,20007.72,0
444545,,,26601,37,0,0,25560.41,0
444545,,,26196,38,0,0,26867.64,0
444545,08:36:00,08:36:00,26284,39,0,0,30268.29,1
444545,,,25554,40,0,0,31868.99,0
444545,,,25555,41,0,0,32329.74,0
444545,08:38:00,08:38:00,25556,42,0,0,32823.93,1
444545,,,25557,43,0,0,33425.57,0
444545,,,18039,44,0,0,33862.81,0
444545,,,25558,45,0,0,34180.39,0
444545,,,25559,46,0,0,34506.35,0
444545,,,18042,47,0,0,34789.87,0
444545,,,18043,48,0,0,35268.74,0
444545,,,18044,49,0,0,35727.56,0
444545,,,18045,50,0,0,36192.73,0
444545,,,18046,51,0,0,36713.71,0
444545,,,18047,52,0,0,37285.69,0
444545,,,18135,53,0,0,37878.48,0
444545,,,21917,54,0,0,38234.13,0
444545,,,21918,55,0,0,38467.4,0
444545,,,21919,56,0,0,38817.72,0
444545,,,21920,57,0,0,39381.88,0
444545,08:52:00,08:52:00,21907,58,0,0,39913.2,1
444546,15:01:00,15:01:00,12231,1,0,0,0,1
444546,,,12230,2,0,0,393.48,0
444546,,,12233,3,0,0,932.63,0
444546,,,12234,4,0,0,1463.57,0
444546,,,12235,5,0,0,1796.44,0
444546,,,12236,6,0,0,2422.22,0
444546,,,25536,7,0,0,2635.48,0
444546,,,12237,8,0,0,4339.28,0
444546,,,12239,9,0,0,6629.76,0
444546,,,25032,10,0,0,7357.7,0
444546,,,26477,11,0,0,7835.74,0
444546,,,12246,12,0,0,8216.59,0
444546,,,12247,13,0,0,9042.06,0
444546,,,18005,14,0,0,9284.66,0
444546,15:12:00,15:12:00,12278,15,0,0,10736.23,1
444546,,,12279,16,0,0,11067.54,0
444546,,,12280,17,0,0,11335.55,0
444546,,,12281,18,0,0,11723.73,0
444546,,,12275,19,0,0,12259.37,0
444546,,,12276,20,0,0,12514.47,0
444546,,,22917,21,0,0,12857.88,0
444546,,,12277,22,0,0,13167.78,0
444546,,,12257,23,0,0,13578.21,0
444546,,,18004,24,0,0,14549.65,0
444546,,,12258,25,0,0,14828.32,0
444546,,,12259,26,0,0,15797.79,0
444546,,,12260,27,0,0,16261.32,0
444546,,,12263,28,0,0,16648.82,0
444546,,,12264,29,0,0,17001.91,0
444546,,,12265,30,0,0,17248.02,0
444546,,,12266,31,0,0,17509.52,0
444546,,,22921,32,0,0,18111.24,0
444546,,,12273,33,0,0,19148,0
444546,15:24:00,15:24:00,12274,34,0,0,19337.79,1
444546,,,25565,35,0,0,19658.27,0
444546,,,26006,36,0,0,20007.72,0
444546,,,26601,37,0,0,25560.41,0
444546,,,26196,38,0,0,26867.64,0
444546,15:36:00,15:36:00,26284,39,0,0,30268.29,1
444546,,,25554,40,0,0,31868.99,0
444546,,,25555,41,0,0,32329.74,0
444546,15:38:00,15:38:00,25556,42,0,0,32823.93,1
444546,,,25557,43,0,0,33425.57,0
444546,,,18039,44,0,0,33862.81,0
444546,,,25558,45,0,0,34180.39,0
444546,,,25559,46,0,0,34506.35,0
444546,,,18042,47,0,0,34789.87,0
444546,,,18043,48,0,0,35268.74,0
444546,,,18044,49,0,0,35727.56,0
444546,,,18045,50,0,0,36192.73,0
444546,,,18046,51,0,0,36713.71,0
444546,,,18047,52,0,0,37285.69,0
444546,,,18135,53,0,0,37878.48,0
444546,,,21917,54,0,0,38234.13,0
444546,,,21918,55,0,0,38467.4,0
444546,,,21919,56,0,0,38817.72,0
444546,,,21920,57,0,0,39381.88,0
444546,15:52:00,15:52:00,21907,58,0,0,39913.2,1
444547,12:58:00,12:58:00,12231,1,0,0,0,1
444547,,,12230,2,0,0,393.48,0
444547,,,12233,3,0,0,932.63,0
444547,,,12234,4,0,0,1463.57,0
444547,,,12235,5,0,0,1796.44,0
444547,,,12236,6,0,0,2422.22,0
444547,,,25536,7,0,0,2635.48,0
444547,,,12237,8,0,0,4339.28,0
444547,,,12239,9,0,0,6629.76,0
444547,,,25032,10,0,0,7357.7,0
444547,,,26477,11,0,0,7835.74,0
444547,,,12246,12,0,0,8216.59,0
444547,,,12247,13,0,0,9042.06,0
444547,,,18005,14,0,0,9284.66,0
444547,13:10:00,13:10:00,12278,15,0,0,10736.23,1
444547,,,12279,16,0,0,11067.54,0
444547,,,12280,17,0,0,11335.55,0
444547,,,12281,18,0,0,11723.73,0
444547,,,12275,19,0,0,12259.37,0
444547,,,12276,20,0,0,12514.47,0
444547,,,22917,21,0,0,12857.88,0
444547,,,12277,22,0,0,13167.78,0
444547,,,12257,23,0,0,13578.21,0
444547,,,18004,24,0,0,14549.65,0
444547,,,12258,25,0,0,14828.32,0
444547,,,12259,26,0,0,15797.79,0
444547,,,12260,27,0,0,16261.32,0
444547,,,12263,28,0,0,16648.82,0
444547,,,12264,29,0,0,17001.91,0
444547,,,12265,30,0,0,17248.02,0
444547,,,12266,31,0,0,17509.52,0
444547,,,22921,32,0,0,18111.24,0
444547,,,12273,33,0,0,19148,0
444547,13:25:00,13:25:00,12274,34,0,0,19337.79,1
444547,,,25565,35,0,0,19658.27,0
444547,,,26006,36,0,0,20007.72,0
444547,,,26601,37,0,0,25560.41,0
444547,,,26196,38,0,0,26867.64,0
444547,13:36:00,13:36:00,26284,39,0,0,30268.29,1
444547,,,25554,40,0,0,31868.99,0
444547,,,25555,41,0,0,32329.74,0
444547,13:38:00,13:38:00,25556,42,0,0,32823.93,1
444547,,,25557,43,0,0,33425.57,0
444547,,,18039,44,0,0,33862.81,0
444547,,,25558,45,0,0,34180.39,0
444547,,,25559,46,0,0,34506.35,0
444547,,,18042,47,0,0,34789.87,0
444547,,,18043,48,0,0,35268.74,0
444547,,,18044,49,0,0,35727.56,0
444547,,,18045,50,0,0,36192.73,0
444547,,,18046,51,0,0,36713.71,0
444547,,,18047,52,0,0,37285.69,0
444547,,,18135,53,0,0,37878.48,0
444547,,,21917,54,0,0,38234.13,0
444547,,,21918,55,0,0,38467.4,0
444547,,,21919,56,0,0,38817.72,0
444547,,,21920,57,0,0,39381.88,0
444547,13:52:00,13:52:00,21907,58,0,0,39913.2,1
444548,10:58:00,10:58:00,12231,1,0,0,0,1
444548,,,12230,2,0,0,393.48,0
444548,,,12233,3,0,0,932.63,0
444548,,,12234,4,0,0,1463.57,0
444548,,,12235,5,0,0,1796.44,0
444548,,,12236,6,0,0,2422.22,0
444548,,,25536,7,0,0,2635.48,0
444548,,,12237,8,0,0,4339.28,0
444548,,,12239,9,0,0,6629.76,0
444548,,,25032,10,0,0,7357.7,0
444548,,,26477,11,0,0,7835.74,0
444548,,,12246,12,0,0,8216.59,0
444548,,,12247,13,0,0,9042.06,0
444548,,,18005,14,0,0,9284.66,0
444548,11:10:00,11:10:00,12278,15,0,0,10736.23,1
444548,,,12279,16,0,0,11067.54,0
444548,,,12280,17,0,0,11335.55,0
444548,,,12281,18,0,0,11723.73,0
444548,,,12275,19,0,0,12259.37,0
444548,,,12276,20,0,0,12514.47,0
444548,,,22917,21,0,0,12857.88,0
444548,,,12277,22,0,0,13167.78,0
444548,,,12257,23,0,0,13578.21,0
444548,,,18004,24,0,0,14549.65,0
444548,,,12258,25,0,0,14828.32,0
444548,,,12259,26,0,0,15797.79,0
444548,,,12260,27,0,0,16261.32,0
444548,,,12263,28,0,0,16648.82,0
444548,,,12264,29,0,0,17001.91,0
444548,,,12265,30,0,0,17248.02,0
444548,,,12266,31,0,0,17509.52,0
444548,,,22921,32,0,0,18111.24,0
444548,,,12273,33,0,0,19148,0
444548,11:25:00,11:25:00,12274,34,0,0,19337.79,1
444548,,,25565,35,0,0,19658.27,0
444548,,,26006,36,0,0,20007.72,0
444548,,,26601,37,0,0,25560.41,0
444548,,,26196,38,0,0,26867.64,0
444548,11:36:00,11:36:00,26284,39,0,0,30268.29,1
444548,,,25554,40,0,0,31868.99,0
444548,,,25555,41,0,0,32329.74,0
444548,11:38:00,11:38:00,25556,42,0,0,32823.93,1
444548,,,25557,43,0,0,33425.57,0
444548,,,18039,44,0,0,33862.81,0
444548,,,25558,45,0,0,34180.39,0
444548,,,25559,46,0,0,34506.35,0
444548,,,18042,47,0,0,34789.87,0
444548,,,18043,48,0,0,35268.74,0
444548,,,18044,49,0,0,35727.56,0
444548,,,18045,50,0,0,36192.73,0
444548,,,18046,51,0,0,36713.71,0
444548,,,18047,52,0,0,37285.69,0
444548,,,18135,53,0,0,37878.48,0
444548,,,21917,54,0,0,38234.13,0
444548,,,21918,55,0,0,38467.4,0
444548,,,21919,56,0,0,38817.72,0
444548,,,21920,57,0,0,39381.88,0
444548,11:52:00,11:52:00,21907,58,0,0,39913.2,1
444549,08:58:00,08:58:00,12231,1,0,0,0,1
444549,,,12230,2,0,0,393.48,0
444549,,,12233,3,0,0,932.63,0
444549,,,12234,4,0,0,1463.57,0
444549,,,12235,5,0,0,1796.44,0
444549,,,12236,6,0,0,2422.22,0
444549,,,25536,7,0,0,2635.48,0
444549,,,12237,8,0,0,4339.28,0
444549,,,12239,9,0,0,6629.76,0
444549,,,25032,10,0,0,7357.7,0
444549,,,26477,11,0,0,7835.74,0
444549,,,12246,12,0,0,8216.59,0
444549,,,12247,13,0,0,9042.06,0
444549,,,18005,14,0,0,9284.66,0
444549,09:10:00,09:10:00,12278,15,0,0,10736.23,1
444549,,,12279,16,0,0,11067.54,0
444549,,,12280,17,0,0,11335.55,0
444549,,,12281,18,0,0,11723.73,0
444549,,,12275,19,0,0,12259.37,0
444549,,,12276,20,0,0,12514.47,0
444549,,,22917,21,0,0,12857.88,0
444549,,,12277,22,0,0,13167.78,0
444549,,,12257,23,0,0,13578.21,0
444549,,,18004,24,0,0,14549.65,0
444549,,,12258,25,0,0,14828.32,0
444549,,,12259,26,0,0,15797.79,0
444549,,,12260,27,0,0,16261.32,0
444549,,,12263,28,0,0,16648.82,0
444549,,,12264,29,0,0,17001.91,0
444549,,,12265,30,0,0,17248.02,0
444549,,,12266,31,0,0,17509.52,0
444549,,,22921,32,0,0,18111.24,0
444549,,,12273,33,0,0,19148,0
444549,09:25:00,09:25:00,12274,34,0,0,19337.79,1
444549,,,25565,35,0,0,19658.27,0
444549,,,26006,36,0,0,20007.72,0
444549,,,26601,37,0,0,25560.41,0
444549,,,26196,38,0,0,26867.64,0
444549,09:36:00,09:36:00,26284,39,0,0,30268.29,1
444549,,,25554,40,0,0,31868.99,0
444549,,,25555,41,0,0,32329.74,0
444549,09:38:00,09:38:00,25556,42,0,0,32823.93,1
444549,,,25557,43,0,0,33425.57,0
444549,,,18039,44,0,0,33862.81,0
444549,,,25558,45,0,0,34180.39,0
444549,,,25559,46,0,0,34506.35,0
444549,,,18042,47,0,0,34789.87,0
444549,,,18043,48,0,0,35268.74,0
444549,,,18044,49,0,0,35727.56,0
444549,,,18045,50,0,0,36192.73,0
444549,,,18046,51,0,0,36713.71,0
444549,,,18047,52,0,0,37285.69,0
444549,,,18135,53,0,0,37878.48,0
444549,,,21917,54,0,0,38234.13,0
444549,,,21918,55,0,0,38467.4,0
444549,,,21919,56,0,0,38817.72,0
444549,,,21920,57,0,0,39381.88,0
444549,09:52:00,09:52:00,21907,58,0,0,39913.2,1
444550,07:01:00,07:01:00,12231,1,0,0,0,1
444550,,,12230,2,0,0,393.48,0
444550,,,12233,3,0,0,932.63,0
444550,,,12234,4,0,0,1463.57,0
444550,,,12235,5,0,0,1796.44,0
444550,,,12236,6,0,0,2422.22,0
444550,,,25536,7,0,0,2635.48,0
444550,,,12237,8,0,0,4339.28,0
444550,,,12239,9,0,0,6629.76,0
444550,,,25032,10,0,0,7357.7,0
444550,,,26477,11,0,0,7835.74,0
444550,,,12246,12,0,0,8216.59,0
444550,,,12247,13,0,0,9042.06,0
444550,,,18005,14,0,0,9284.66,0
444550,07:12:00,07:12:00,12278,15,0,0,10736.23,1
444550,,,12279,16,0,0,11067.54,0
444550,,,12280,17,0,0,11335.55,0
444550,,,12281,18,0,0,11723.73,0
444550,,,12275,19,0,0,12259.37,0
444550,,,12276,20,0,0,12514.47,0
444550,,,22917,21,0,0,12857.88,0
444550,,,12277,22,0,0,13167.78,0
444550,,,12257,23,0,0,13578.21,0
444550,,,18004,24,0,0,14549.65,0
444550,,,12258,25,0,0,14828.32,0
444550,,,12259,26,0,0,15797.79,0
444550,,,12260,27,0,0,16261.32,0
444550,,,12263,28,0,0,16648.82,0
444550,,,12264,29,0,0,17001.91,0
444550,,,12265,30,0,0,17248.02,0
444550,,,12266,31,0,0,17509.52,0
444550,,,22921,32,0,0,18111.24,0
444550,,,12273,33,0,0,19148,0
444550,07:24:00,07:24:00,12274,34,0,0,19337.79,1
444550,,,25565,35,0,0,19658.27,0
444550,,,26006,36,0,0,20007.72,0
444550,,,26601,37,0,0,25560.41,0
444550,,,26196,38,0,0,26867.64,0
444550,07:36:00,07:36:00,26284,39,0,0,30268.29,1
444550,,,25554,40,0,0,31868.99,0
444550,,,25555,41,0,0,32329.74,0
444550,07:38:00,07:38:00,25556,42,0,0,32823.93,1
444550,,,25557,43,0,0,33425.57,0
444550,,,18039,44,0,0,33862.81,0
444550,,,25558,45,0,0,34180.39,0
444550,,,25559,46,0,0,34506.35,0
444550,,,18042,47,0,0,34789.87,0
444550,,,18043,48,0,0,35268.74,0
444550,,,18044,49,0,0,35727.56,0
444550,,,18045,50,0,0,36192.73,0
444550,,,18046,51,0,0,36713.71,0
444550,,,18047,52,0,0,37285.69,0
444550,,,18135,53,0,0,37878.48,0
444550,,,21917,54,0,0,38234.13,0
444550,,,21918,55,0,0,38467.4,0
444550,,,21919,56,0,0,38817.72,0
444550,,,21920,57,0,0,39381.88,0
444550,07:52:00,07:52:00,21907,58,0,0,39913.2,1
444551,10:18:00,10:18:00,12231,1,0,0,0,1
444551,,,12230,2,0,0,393.48,0
444551,,,12233,3,0,0,932.63,0
444551,,,12234,4,0,0,1463.57,0
444551,,,12235,5,0,0,1796.44,0
444551,,,12236,6,0,0,2422.22,0
444551,,,25536,7,0,0,2635.48,0
444551,,,12237,8,0,0,4339.28,0
444551,,,12239,9,0,0,6629.76,0
444551,,,25032,10,0,0,7357.7,0
444551,,,26477,11,0,0,7835.74,0
444551,,,12246,12,0,0,8216.59,0
444551,,,12247,13,0,0,9042.06,0
444551,,,18005,14,0,0,9284.66,0
444551,10:32:00,10:32:00,12278,15,0,0,10736.23,1
444551,,,12279,16,0,0,11067.54,0
444551,,,12280,17,0,0,11335.55,0
444551,,,12281,18,0,0,11723.73,0
444551,,,12275,19,0,0,12259.37,0
444551,,,12276,20,0,0,12514.47,0
444551,,,22917,21,0,0,12857.88,0
444551,,,12277,22,0,0,13167.78,0
444551,,,12257,23,0,0,13578.21,0
444551,,,18004,24,0,0,14549.65,0
444551,,,12258,25,0,0,14828.32,0
444551,,,12259,26,0,0,15797.79,0
444551,,,12260,27,0,0,16261.32,0
444551,,,12263,28,0,0,16648.82,0
444551,,,12264,29,0,0,17001.91,0
444551,,,12265,30,0,0,17248.02,0
444551,,,12266,31,0,0,17509.52,0
444551,,,22921,32,0,0,18111.24,0
444551,,,12273,33,0,0,19148,0
444551,10:46:00,10:46:00,12274,34,0,0,19337.79,1
444551,,,25565,35,0,0,19658.27,0
444551,,,26006,36,0,0,20007.72,0
444551,,,26601,37,0,0,25560.41,0
444551,,,26196,38,0,0,26867.64,0
444551,10:57:00,10:57:00,26284,39,0,0,30268.29,1
444551,,,25554,40,0,0,31868.99,0
444551,,,25555,41,0,0,32329.74,0
444551,10:59:00,10:59:00,25556,42,0,0,32823.93,1
444551,,,25557,43,0,0,33425.57,0
444551,,,18039,44,0,0,33862.81,0
444551,,,25558,45,0,0,34180.39,0
444551,,,25559,46,0,0,34506.35,0
444551,,,18042,47,0,0,34789.87,0
444551,,,18043,48,0,0,35268.74,0
444551,,,18044,49,0,0,35727.56,0
444551,,,18045,50,0,0,36192.73,0
444551,,,18046,51,0,0,36713.71,0
444551,,,18047,52,0,0,37285.69,0
444551,,,18135,53,0,0,37878.48,0
444551,,,21917,54,0,0,38234.13,0
444551,,,21918,55,0,0,38467.4,0
444551,,,21919,56,0,0,38817.72,0
444551,,,21920,57,0,0,39381.88,0
444551,11:13:00,11:13:00,21907,58,0,0,39913.2,1
444552,17:01:00,17:01:00,12231,1,0,0,0,1
444552,,,12230,2,0,0,393.48,0
444552,,,12233,3,0,0,932.63,0
444552,,,12234,4,0,0,1463.57,0
444552,,,12235,5,0,0,1796.44,0
444552,,,12236,6,0,0,2422.22,0
444552,,,25536,7,0,0,2635.48,0
444552,,,12237,8,0,0,4339.28,0
444552,,,12239,9,0,0,6629.76,0
444552,,,25032,10,0,0,7357.7,0
444552,,,26477,11,0,0,7835.74,0
444552,,,12246,12,0,0,8216.59,0
444552,,,12247,13,0,0,9042.06,0
444552,,,18005,14,0,0,9284.66,0
444552,17:12:00,17:12:00,12278,15,0,0,10736.23,1
444552,,,12279,16,0,0,11067.54,0
444552,,,12280,17,0,0,11335.55,0
444552,,,12281,18,0,0,11723.73,0
444552,,,12275,19,0,0,12259.37,0
444552,,,12276,20,0,0,12514.47,0
444552,,,22917,21,0,0,12857.88,0
444552,,,12277,22,0,0,13167.78,0
444552,,,12257,23,0,0,13578.21,0
444552,,,18004,24,0,0,14549.65,0
444552,,,12258,25,0,0,14828.32,0
444552,,,12259,26,0,0,15797.79,0
444552,,,12260,27,0,0,16261.32,0
444552,,,12263,28,0,0,16648.82,0
444552,,,12264,29,0,0,17001.91,0
444552,,,12265,30,0,0,17248.02,0
444552,,,12266,31,0,0,17509.52,0
444552,,,22921,32,0,0,18111.24,0
444552,,,12273,33,0,0,19148,0
444552,17:24:00,17:24:00,12274,34,0,0,19337.79,1
444552,,,25565,35,0,0,19658.27,0
444552,,,26006,36,0,0,20007.72,0
444552,,,26601,37,0,0,25560.41,0
444552,,,26196,38,0,0,26867.64,0
444552,17:36:00,17:36:00,26284,39,0,0,30268.29,1
444552,,,25554,40,0,0,31868.99,0
444552,,,25555,41,0,0,32329.74,0
444552,17:38:00,17:38:00,25556,42,0,0,32823.93,1
444552,,,25557,43,0,0,33425.57,0
444552,,,18039,44,0,0,33862.81,0
444552,,,25558,45,0,0,34180.39,0
444552,,,25559,46,0,0,34506.35,0
444552,,,18042,47,0,0,34789.87,0
444552,,,18043,48,0,0,35268.74,0
444552,,,18044,49,0,0,35727.56,0
444552,,,18045,50,0,0,36192.73,0
444552,,,18046,51,0,0,36713.71,0
444552,,,18047,52,0,0,37285.69,0
444552,,,18135,53,0,0,37878.48,0
444552,,,21917,54,0,0,38234.13,0
444552,,,21918,55,0,0,38467.4,0
444552,,,21919,56,0,0,38817.72,0
444552,,,21920,57,0,0,39381.88,0
444552,17:52:00,17:52:00,21907,58,0,0,39913.2,1
444553,06:45:00,06:45:00,12231,1,0,0,0,1
444553,,,12230,2,0,0,393.48,0
444553,,,12233,3,0,0,932.63,0
444553,,,12234,4,0,0,1463.57,0
444553,,,12235,5,0,0,1796.44,0
444553,,,12236,6,0,0,2422.22,0
444553,,,25536,7,0,0,2635.48,0
444553,,,12237,8,0,0,4339.28,0
444553,,,12239,9,0,0,6629.76,0
444553,,,25032,10,0,0,7357.7,0
444553,,,26477,11,0,0,7835.74,0
444553,,,12246,12,0,0,8216.59,0
444553,,,12247,13,0,0,9042.06,0
444553,,,18005,14,0,0,9284.66,0
444553,07:00:00,07:00:00,12278,15,0,0,10736.23,1
444553,,,12279,16,0,0,11067.54,0
444553,,,12280,17,0,0,11335.55,0
444553,,,12281,18,0,0,11723.73,0
444553,,,12275,19,0,0,12259.37,0
444553,,,12276,20,0,0,12514.47,0
444553,,,22917,21,0,0,12857.88,0
444553,,,12277,22,0,0,13167.78,0
444553,,,12257,23,0,0,13578.21,0
444553,,,18004,24,0,0,14549.65,0
444553,,,12258,25,0,0,14828.32,0
444553,,,12259,26,0,0,15797.79,0
444553,,,12260,27,0,0,16261.32,0
444553,,,12263,28,0,0,16648.82,0
444553,,,12264,29,0,0,17001.91,0
444553,,,12265,30,0,0,17248.02,0
444553,,,12266,31,0,0,17509.52,0
444553,,,22921,32,0,0,18111.24,0
444553,,,12273,33,0,0,19148,0
444553,07:13:00,07:13:00,12274,34,0,0,19337.79,1
444553,,,25565,35,0,0,19658.27,0
444553,,,26006,36,0,0,20007.72,0
444553,,,26601,37,0,0,25560.41,0
444553,,,26196,38,0,0,26867.64,0
444553,07:24:00,07:24:00,26284,39,0,0,30268.29,1
444553,,,25554,40,0,0,31868.99,0
444553,,,25555,41,0,0,32329.74,0
444553,07:26:00,07:26:00,25556,42,0,0,32823.93,1
444553,,,25557,43,0,0,33425.57,0
444553,,,18039,44,0,0,33862.81,0
444553,,,25558,45,0,0,34180.39,0
444553,,,25559,46,0,0,34506.35,0
444553,,,18042,47,0,0,34789.87,0
444553,,,18043,48,0,0,35268.74,0
444553,,,18044,49,0,0,35727.56,0
444553,,,18045,50,0,0,36192.73,0
444553,,,18046,51,0,0,36713.71,0
444553,,,18047,52,0,0,37285.69,0
444553,,,18135,53,0,0,37878.48,0
444553,,,21917,54,0,0,38234.13,0
444553,,,21918,55,0,0,38467.4,0
444553,,,21919,56,0,0,38817.72,0
444553,,,21920,57,0,0,39381.88,0
444553,07:48:00,07:48:00,21907,58,0,0,39913.2,1
444554,16:01:00,16:01:00,12231,1,0,0,0,1
444554,,,12230,2,0,0,393.48,0
444554,,,12233,3,0,0,932.63,0
444554,,,12234,4,0,0,1463.57,0
444554,,,12235,5,0,0,1796.44,0
444554,,,12236,6,0,0,2422.22,0
444554,,,25536,7,0,0,2635.48,0
444554,,,12237,8,0,0,4339.28,0
444554,,,12239,9,0,0,6629.76,0
444554,,,25032,10,0,0,7357.7,0
444554,,,26477,11,0,0,7835.74,0
444554,,,12246,12,0,0,8216.59,0
444554,,,12247,13,0,0,9042.06,0
444554,,,18005,14,0,0,9284.66,0
444554,16:12:00,16:12:00,12278,15,0,0,10736.23,1
444554,,,12279,16,0,0,11067.54,0
444554,,,12280,17,0,0,11335.55,0
444554,,,12281,18,0,0,11723.73,0
444554,,,12275,19,0,0,12259.37,0
444554,,,12276,20,0,0,12514.47,0
444554,,,22917,21,0,0,12857.88,0
444554,,,12277,22,0,0,13167.78,0
444554,,,12257,23,0,0,13578.21,0
444554,,,18004,24,0,0,14549.65,0
444554,,,12258,25,0,0,14828.32,0
444554,,,12259,26,0,0,15797.79,0
444554,,,12260,27,0,0,16261.32,0
444554,,,12263,28,0,0,16648.82,0
444554,,,12264,29,0,0,17001.91,0
444554,,,12265,30,0,0,17248.02,0
444554,,,12266,31,0,0,17509.52,0
444554,,,22921,32,0,0,18111.24,0
444554,,,12273,33,0,0,19148,0
444554,16:24:00,16:24:00,12274,34,0,0,19337.79,1
444554,,,25565,35,0,0,19658.27,0
444554,,,26006,36,0,0,20007.72,0
444554,,,26601,37,0,0,25560.41,0
444554,,,26196,38,0,0,26867.64,0
444554,16:36:00,16:36:00,26284,39,0,0,30268.29,1
444554,,,25554,40,0,0,31868.99,0
444554,,,25555,41,0,0,32329.74,0
444554,16:38:00,16:38:00,25556,42,0,0,32823.93,1
444554,,,25557,43,0,0,33425.57,0
444554,,,18039,44,0,0,33862.81,0
444554,,,25558,45,0,0,34180.39,0
444554,,,25559,46,0,0,34506.35,0
444554,,,18042,47,0,0,34789.87,0
444554,,,18043,48,0,0,35268.74,0
444554,,,18044,49,0,0,35727.56,0
444554,,,18045,50,0,0,36192.73,0
444554,,,18046,51,0,0,36713.71,0
444554,,,18047,52,0,0,37285.69,0
444554,,,18135,53,0,0,37878.48,0
444554,,,21917,54,0,0,38234.13,0
444554,,,21918,55,0,0,38467.4,0
444554,,,21919,56,0,0,38817.72,0
444554,,,21920,57,0,0,39381.88,0
444554,16:52:00,16:52:00,21907,58,0,0,39913.2,1
444555,09:15:00,09:15:00,12231,1,0,0,0,1
444555,,,12230,2,0,0,393.48,0
444555,,,12233,3,0,0,932.63,0
444555,,,12234,4,0,0,1463.57,0
444555,,,12235,5,0,0,1796.44,0
444555,,,12236,6,0,0,2422.22,0
444555,,,25536,7,0,0,2635.48,0
444555,,,12237,8,0,0,4339.28,0
444555,,,12239,9,0,0,6629.76,0
444555,,,25032,10,0,0,7357.7,0
444555,,,26477,11,0,0,7835.74,0
444555,,,12246,12,0,0,8216.59,0
444555,,,12247,13,0,0,9042.06,0
444555,,,18005,14,0,0,9284.66,0
444555,09:29:00,09:29:00,12278,15,0,0,10736.23,1
444555,,,12279,16,0,0,11067.54,0
444555,,,12280,17,0,0,11335.55,0
444555,,,12281,18,0,0,11723.73,0
444555,,,12275,19,0,0,12259.37,0
444555,,,12276,20,0,0,12514.47,0
444555,,,22917,21,0,0,12857.88,0
444555,,,12277,22,0,0,13167.78,0
444555,,,12257,23,0,0,13578.21,0
444555,,,18004,24,0,0,14549.65,0
444555,,,12258,25,0,0,14828.32,0
444555,,,12259,26,0,0,15797.79,0
444555,,,12260,27,0,0,16261.32,0
444555,,,12263,28,0,0,16648.82,0
444555,,,12264,29,0,0,17001.91,0
444555,,,12265,30,0,0,17248.02,0
444555,,,12266,31,0,0,17509.52,0
444555,,,22921,32,0,0,18111.24,0
444555,,,12273,33,0,0,19148,0
444555,09:44:00,09:44:00,12274,34,0,0,19337.79,1
444555,,,25565,35,0,0,19658.27,0
444555,,,26006,36,0,0,20007.72,0
444555,,,26601,37,0,0,25560.41,0
444555,,,26196,38,0,0,26867.64,0
444555,09:55:00,09:55:00,26284,39,0,0,30268.29,1
444555,,,25554,40,0,0,31868.99,0
444555,,,25555,41,0,0,32329.74,0
444555,09:57:00,09:57:00,25556,42,0,0,32823.93,1
444555,,,25557,43,0,0,33425.57,0
444555,,,18039,44,0,0,33862.81,0
444555,,,25558,45,0,0,34180.39,0
444555,,,25559,46,0,0,34506.35,0
444555,,,18042,47,0,0,34789.87,0
444555,,,18043,48,0,0,35268.74,0
444555,,,18044,49,0,0,35727.56,0
444555,,,18045,50,0,0,36192.73,0
444555,,,18046,51,0,0,36713.71,0
444555,,,18047,52,0,0,37285.69,0
444555,,,18135,53,0,0,37878.48,0
444555,,,21917,54,0,0,38234.13,0
444555,,,21918,55,0,0,38467.4,0
444555,,,21919,56,0,0,38817.72,0
444555,,,21920,57,0,0,39381.88,0
444555,10:13:00,10:13:00,21907,58,0,0,39913.2,1
444556,07:01:00,07:01:00,12231,1,0,0,0,1
444556,,,12230,2,0,0,393.48,0
444556,,,12233,3,0,0,932.63,0
444556,,,12234,4,0,0,1463.57,0
444556,,,12235,5,0,0,1796.44,0
444556,,,12236,6,0,0,2422.22,0
444556,,,25536,7,0,0,2635.48,0
444556,,,12237,8,0,0,4339.28,0
444556,,,12239,9,0,0,6629.76,0
444556,,,25032,10,0,0,7357.7,0
444556,,,26477,11,0,0,7835.74,0
444556,,,12246,12,0,0,8216.59,0
444556,,,12247,13,0,0,9042.06,0
444556,,,18005,14,0,0,9284.66,0
444556,07:12:00,07:12:00,12278,15,0,0,10736.23,1
444556,,,12279,16,0,0,11067.54,0
444556,,,12280,17,0,0,11335.55,0
444556,,,12281,18,0,0,11723.73,0
444556,,,12275,19,0,0,12259.37,0
444556,,,12276,20,0,0,12514.47,0
444556,,,22917,21,0,0,12857.88,0
444556,,,12277,22,0,0,13167.78,0
444556,,,12257,23,0,0,13578.21,0
444556,,,18004,24,0,0,14549.65,0
444556,,,12258,25,0,0,14828.32,0
444556,,,12259,26,0,0,15797.79,0
444556,,,12260,27,0,0,16261.32,0
444556,,,12263,28,0,0,16648.82,0
444556,,,12264,29,0,0,17001.91,0
444556,,,12265,30,0,0,17248.02,0
444556,,,12266,31,0,0,17509.52,0
444556,,,22921,32,0,0,18111.24,0
444556,,,12273,33,0,0,19148,0
444556,07:24:00,07:24:00,12274,34,0,0,19337.79,1
444556,,,25565,35,0,0,19658.27,0
444556,,,26006,36,0,0,20007.72,0
444556,,,26601,37,0,0,25560.41,0
444556,,,26196,38,0,0,26867.64,0
444556,07:36:00,07:36:00,26284,39,0,0,30268.29,1
444556,,,25554,40,0,0,31868.99,0
444556,,,25555,41,0,0,32329.74,0
444556,07:38:00,07:38:00,25556,42,0,0,32823.93,1
444556,,,25557,43,0,0,33425.57,0
444556,,,18039,44,0,0,33862.81,0
444556,,,25558,45,0,0,34180.39,0
444556,,,25559,46,0,0,34506.35,0
444556,,,18042,47,0,0,34789.87,0
444556,,,18043,48,0,0,35268.74,0
444556,,,18044,49,0,0,35727.56,0
444556,,,18045,50,0,0,36192.73,0
444556,,,18046,51,0,0,36713.71,0
444556,,,18047,52,0,0,37285.69,0
444556,,,18135,53,0,0,37878.48,0
444556,,,21917,54,0,0,38234.13,0
444556,,,21918,55,0,0,38467.4,0
444556,,,21919,56,0,0,38817.72,0
444556,,,21920,57,0,0,39381.88,0
444556,07:52:00,07:52:00,21907,58,0,0,39913.2,1
444557,06:32:00,06:32:00,12231,1,0,0,0,1
444557,,,12230,2,0,0,393.48,0
444557,,,12233,3,0,0,932.63,0
444557,,,12234,4,0,0,1463.57,0
444557,,,12235,5,0,0,1796.44,0
444557,,,12236,6,0,0,2422.22,0
444557,,,25536,7,0,0,2635.48,0
444557,,,12237,8,0,0,4339.28,0
444557,,,12239,9,0,0,6629.76,0
444557,,,25032,10,0,0,7357.7,0
444557,,,26477,11,0,0,7835.74,0
444557,,,12246,12,0,0,8216.59,0
444557,,,12247,13,0,0,9042.06,0
444557,,,18005,14,0,0,9284.66,0
444557,06:46:00,06:46:00,12278,15,0,0,10736.23,1
444557,,,12279,16,0,0,11067.54,0
444557,,,12280,17,0,0,11335.55,0
444557,,,12281,18,0,0,11723.73,0
444557,,,12275,19,0,0,12259.37,0
444557,,,12276,20,0,0,12514.47,0
444557,,,22917,21,0,0,12857.88,0
444557,,,12277,22,0,0,13167.78,0
444557,,,12257,23,0,0,13578.21,0
444557,,,18004,24,0,0,14549.65,0
444557,,,12258,25,0,0,14828.32,0
444557,,,12259,26,0,0,15797.79,0
444557,,,12260,27,0,0,16261.32,0
444557,,,12263,28,0,0,16648.82,0
444557,,,12264,29,0,0,17001.91,0
444557,,,12265,30,0,0,17248.02,0
444557,,,12266,31,0,0,17509.52,0
444557,,,22921,32,0,0,18111.24,0
444557,,,12273,33,0,0,19148,0
444557,06:59:00,06:59:00,12274,34,0,0,19337.79,1
444557,,,25565,35,0,0,19658.27,0
444557,,,26006,36,0,0,20007.72,0
444557,,,26601,37,0,0,25560.41,0
444557,,,26196,38,0,0,26867.64,0
444557,07:10:00,07:10:00,26284,39,0,0,30268.29,1
444557,,,25554,40,0,0,31868.99,0
444557,,,25555,41,0,0,32329.74,0
444557,07:12:00,07:12:00,25556,42,0,0,32823.93,1
444557,,,25557,43,0,0,33425.57,0
444557,,,18039,44,0,0,33862.81,0
444557,,,25558,45,0,0,34180.39,0
444557,,,25559,46,0,0,34506.35,0
444557,,,18042,47,0,0,34789.87,0
444557,,,18043,48,0,0,35268.74,0
444557,,,18044,49,0,0,35727.56,0
444557,,,18045,50,0,0,36192.73,0
444557,,,18046,51,0,0,36713.71,0
444557,,,18047,52,0,0,37285.69,0
444557,,,18135,53,0,0,37878.48,0
444557,,,21917,54,0,0,38234.13,0
444557,,,21918,55,0,0,38467.4,0
444557,,,21919,56,0,0,38817.72,0
444557,,,21920,57,0,0,39381.88,0
444557,07:28:00,07:28:00,21907,58,0,0,39913.2,1
444558,17:01:00,17:01:00,12231,1,0,0,0,1
444558,,,12230,2,0,0,393.48,0
444558,,,12233,3,0,0,932.63,0
444558,,,12234,4,0,0,1463.57,0
444558,,,12235,5,0,0,1796.44,0
444558,,,12236,6,0,0,2422.22,0
444558,,,25536,7,0,0,2635.48,0
444558,,,12237,8,0,0,4339.28,0
444558,,,12239,9,0,0,6629.76,0
444558,,,25032,10,0,0,7357.7,0
444558,,,26477,11,0,0,7835.74,0
444558,,,12246,12,0,0,8216.59,0
444558,,,12247,13,0,0,9042.06,0
444558,,,18005,14,0,0,9284.66,0
444558,17:12:00,17:12:00,12278,15,0,0,10736.23,1
444558,,,12279,16,0,0,11067.54,0
444558,,,12280,17,0,0,11335.55,0
444558,,,12281,18,0,0,11723.73,0
444558,,,12275,19,0,0,12259.37,0
444558,,,12276,20,0,0,12514.47,0
444558,,,22917,21,0,0,12857.88,0
444558,,,12277,22,0,0,13167.78,0
444558,,,12257,23,0,0,13578.21,0
444558,,,18004,24,0,0,14549.65,0
444558,,,12258,25,0,0,14828.32,0
444558,,,12259,26,0,0,15797.79,0
444558,,,12260,27,0,0,16261.32,0
444558,,,12263,28,0,0,16648.82,0
444558,,,12264,29,0,0,17001.91,0
444558,,,12265,30,0,0,17248.02,0
444558,,,12266,31,0,0,17509.52,0
444558,,,22921,32,0,0,18111.24,0
444558,,,12273,33,0,0,19148,0
444558,17:24:00,17:24:00,12274,34,0,0,19337.79,1
444558,,,25565,35,0,0,19658.27,0
444558,,,26006,36,0,0,20007.72,0
444558,,,26601,37,0,0,25560.41,0
444558,,,26196,38,0,0,26867.64,0
444558,17:36:00,17:36:00,26284,39,0,0,30268.29,1
444558,,,25554,40,0,0,31868.99,0
444558,,,25555,41,0,0,32329.74,0
444558,17:38:00,17:38:00,25556,42,0,0,32823.93,1
444558,,,25557,43,0,0,33425.57,0
444558,,,18039,44,0,0,33862.81,0
444558,,,25558,45,0,0,34180.39,0
444558,,,25559,46,0,0,34506.35,0
444558,,,18042,47,0,0,34789.87,0
444558,,,18043,48,0,0,35268.74,0
444558,,,18044,49,0,0,35727.56,0
444558,,,18045,50,0,0,36192.73,0
444558,,,18046,51,0,0,36713.71,0
444558,,,18047,52,0,0,37285.69,0
444558,,,18135,53,0,0,37878.48,0
444558,,,21917,54,0,0,38234.13,0
444558,,,21918,55,0,0,38467.4,0
444558,,,21919,56,0,0,38817.72,0
444558,,,21920,57,0,0,39381.88,0
444558,17:52:00,17:52:00,21907,58,0,0,39913.2,1
444559,08:15:00,08:15:00,12231,1,0,0,0,1
444559,,,12230,2,0,0,393.48,0
444559,,,12233,3,0,0,932.63,0
444559,,,12234,4,0,0,1463.57,0
444559,,,12235,5,0,0,1796.44,0
444559,,,12236,6,0,0,2422.22,0
444559,,,25536,7,0,0,2635.48,0
444559,,,12237,8,0,0,4339.28,0
444559,,,12239,9,0,0,6629.76,0
444559,,,25032,10,0,0,7357.7,0
444559,,,26477,11,0,0,7835.74,0
444559,,,12246,12,0,0,8216.59,0
444559,,,12247,13,0,0,9042.06,0
444559,,,18005,14,0,0,9284.66,0
444559,08:30:00,08:30:00,12278,15,0,0,10736.23,1
444559,,,12279,16,0,0,11067.54,0
444559,,,12280,17,0,0,11335.55,0
444559,,,12281,18,0,0,11723.73,0
444559,,,12275,19,0,0,12259.37,0
444559,,,12276,20,0,0,12514.47,0
444559,,,22917,21,0,0,12857.88,0
444559,,,12277,22,0,0,13167.78,0
444559,,,12257,23,0,0,13578.21,0
444559,,,18004,24,0,0,14549.65,0
444559,,,12258,25,0,0,14828.32,0
444559,,,12259,26,0,0,15797.79,0
444559,,,12260,27,0,0,16261.32,0
444559,,,12263,28,0,0,16648.82,0
444559,,,12264,29,0,0,17001.91,0
444559,,,12265,30,0,0,17248.02,0
444559,,,12266,31,0,0,17509.52,0
444559,,,22921,32,0,0,18111.24,0
444559,,,12273,33,0,0,19148,0
444559,08:45:00,08:45:00,12274,34,0,0,19337.79,1
444559,,,25565,35,0,0,19658.27,0
444559,,,26006,36,0,0,20007.72,0
444559,,,26601,37,0,0,25560.41,0
444559,,,26196,38,0,0,26867.64,0
444559,08:56:00,08:56:00,26284,39,0,0,30268.29,1
444559,,,25554,40,0,0,31868.99,0
444559,,,25555,41,0,0,32329.74,0
444559,08:58:00,08:58:00,25556,42,0,0,32823.93,1
444559,,,25557,43,0,0,33425.57,0
444559,,,18039,44,0,0,33862.81,0
444559,,,25558,45,0,0,34180.39,0
444559,,,25559,46,0,0,34506.35,0
444559,,,18042,47,0,0,34789.87,0
444559,,,18043,48,0,0,35268.74,0
444559,,,18044,49,0,0,35727.56,0
444559,,,18045,50,0,0,36192.73,0
444559,,,18046,51,0,0,36713.71,0
444559,,,18047,52,0,0,37285.69,0
444559,,,18135,53,0,0,37878.48,0
444559,,,21917,54,0,0,38234.13,0
444559,,,21918,55,0,0,38467.4,0
444559,,,21919,56,0,0,38817.72,0
444559,,,21920,57,0,0,39381.88,0
444559,09:14:00,09:14:00,21907,58,0,0,39913.2,1
444560,15:13:00,15:13:00,12231,1,0,0,0,1
444560,,,12230,2,0,0,393.48,0
444560,,,12233,3,0,0,932.63,0
444560,,,12234,4,0,0,1463.57,0
444560,,,12235,5,0,0,1796.44,0
444560,,,12236,6,0,0,2422.22,0
444560,,,25536,7,0,0,2635.48,0
444560,,,12237,8,0,0,4339.28,0
444560,,,12239,9,0,0,6629.76,0
444560,,,25032,10,0,0,7357.7,0
444560,,,26477,11,0,0,7835.74,0
444560,,,12246,12,0,0,8216.59,0
444560,,,12247,13,0,0,9042.06,0
444560,,,18005,14,0,0,9284.66,0
444560,15:25:00,15:25:00,12278,15,0,0,10736.23,1
444560,,,12279,16,0,0,11067.54,0
444560,,,12280,17,0,0,11335.55,0
444560,,,12281,18,0,0,11723.73,0
444560,,,12275,19,0,0,12259.37,0
444560,,,12276,20,0,0,12514.47,0
444560,,,22917,21,0,0,12857.88,0
444560,,,12277,22,0,0,13167.78,0
444560,,,12257,23,0,0,13578.21,0
444560,,,18004,24,0,0,14549.65,0
444560,,,12258,25,0,0,14828.32,0
444560,,,12259,26,0,0,15797.79,0
444560,,,12260,27,0,0,16261.32,0
444560,,,12263,28,0,0,16648.82,0
444560,,,12264,29,0,0,17001.91,0
444560,,,12265,30,0,0,17248.02,0
444560,,,12266,31,0,0,17509.52,0
444560,,,22921,32,0,0,18111.24,0
444560,,,12273,33,0,0,19148,0
444560,15:39:00,15:39:00,12274,34,0,0,19337.79,1
444560,,,25565,35,0,0,19658.27,0
444560,,,26006,36,0,0,20007.72,0
444560,,,26601,37,0,0,25560.41,0
444560,,,26196,38,0,0,26867.64,0
444560,15:50:00,15:50:00,26284,39,0,0,30268.29,1
444560,,,25554,40,0,0,31868.99,0
444560,,,25555,41,0,0,32329.74,0
444560,15:52:00,15:52:00,25556,42,0,0,32823.93,1
444560,,,25557,43,0,0,33425.57,0
444560,,,18039,44,0,0,33862.81,0
444560,,,25558,45,0,0,34180.39,0
444560,,,25559,46,0,0,34506.35,0
444560,,,18042,47,0,0,34789.87,0
444560,,,18043,48,0,0,35268.74,0
444560,,,18044,49,0,0,35727.56,0
444560,,,18045,50,0,0,36192.73,0
444560,,,18046,51,0,0,36713.71,0
444560,,,18047,52,0,0,37285.69,0
444560,,,18135,53,0,0,37878.48,0
444560,,,21917,54,0,0,38234.13,0
444560,,,21918,55,0,0,38467.4,0
444560,,,21919,56,0,0,38817.72,0
444560,,,21920,57,0,0,39381.88,0
444560,16:06:00,16:06:00,21907,58,0,0,39913.2,1
444561,07:29:00,07:29:00,12231,1,0,0,0,1
444561,,,12230,2,0,0,393.48,0
444561,,,12233,3,0,0,932.63,0
444561,,,12234,4,0,0,1463.57,0
444561,,,12235,5,0,0,1796.44,0
444561,,,12236,6,0,0,2422.22,0
444561,,,25536,7,0,0,2635.48,0
444561,,,12237,8,0,0,4339.28,0
444561,,,12239,9,0,0,6629.76,0
444561,,,25032,10,0,0,7357.7,0
444561,,,26477,11,0,0,7835.74,0
444561,,,12246,12,0,0,8216.59,0
444561,,,12247,13,0,0,9042.06,0
444561,,,18005,14,0,0,9284.66,0
444561,07:44:00,07:44:00,12278,15,0,0,10736.23,1
444561,,,12279,16,0,0,11067.54,0
444561,,,12280,17,0,0,11335.55,0
444561,,,12281,18,0,0,11723.73,0
444561,,,12275,19,0,0,12259.37,0
444561,,,12276,20,0,0,12514.47,0
444561,,,22917,21,0,0,12857.88,0
444561,,,12277,22,0,0,13167.78,0
444561,,,12257,23,0,0,13578.21,0
444561,,,18004,24,0,0,14549.65,0
444561,,,12258,25,0,0,14828.32,0
444561,,,12259,26,0,0,15797.79,0
444561,,,12260,27,0,0,16261.32,0
444561,,,12263,28,0,0,16648.82,0
444561,,,12264,29,0,0,17001.91,0
444561,,,12265,30,0,0,17248.02,0
444561,,,12266,31,0,0,17509.52,0
444561,,,22921,32,0,0,18111.24,0
444561,,,12273,33,0,0,19148,0
444561,07:59:00,07:59:00,12274,34,0,0,19337.79,1
444561,,,25565,35,0,0,19658.27,0
444561,,,26006,36,0,0,20007.72,0
444561,,,26601,37,0,0,25560.41,0
444561,,,26196,38,0,0,26867.64,0
444561,08:10:00,08:10:00,26284,39,0,0,30268.29,1
444561,,,25554,40,0,0,31868.99,0
444561,,,25555,41,0,0,32329.74,0
444561,08:12:00,08:12:00,25556,42,0,0,32823.93,1
444561,,,25557,43,0,0,33425.57,0
444561,,,18039,44,0,0,33862.81,0
444561,,,25558,45,0,0,34180.39,0
444561,,,25559,46,0,0,34506.35,0
444561,,,18042,47,0,0,34789.87,0
444561,,,18043,48,0,0,35268.74,0
444561,,,18044,49,0,0,35727.56,0
444561,,,18045,50,0,0,36192.73,0
444561,,,18046,51,0,0,36713.71,0
444561,,,18047,52,0,0,37285.69,0
444561,,,18135,53,0,0,37878.48,0
444561,,,21917,54,0,0,38234.13,0
444561,,,21918,55,0,0,38467.4,0
444561,,,21919,56,0,0,38817.72,0
444561,,,21920,57,0,0,39381.88,0
444561,08:28:00,08:28:00,21907,58,0,0,39913.2,1
444562,07:05:00,07:05:00,12231,1,0,0,0,1
444562,,,12230,2,0,0,393.48,0
444562,,,12233,3,0,0,932.63,0
444562,,,12234,4,0,0,1463.57,0
444562,,,12235,5,0,0,1796.44,0
444562,,,12236,6,0,0,2422.22,0
444562,,,25536,7,0,0,2635.48,0
444562,,,12237,8,0,0,4339.28,0
444562,,,12239,9,0,0,6629.76,0
444562,,,25032,10,0,0,7357.7,0
444562,,,26477,11,0,0,7835.74,0
444562,,,12246,12,0,0,8216.59,0
444562,,,12247,13,0,0,9042.06,0
444562,,,18005,14,0,0,9284.66,0
444562,07:20:00,07:20:00,12278,15,0,0,10736.23,1
444562,,,12279,16,0,0,11067.54,0
444562,,,12280,17,0,0,11335.55,0
444562,,,12281,18,0,0,11723.73,0
444562,,,12275,19,0,0,12259.37,0
444562,,,12276,20,0,0,12514.47,0
444562,,,22917,21,0,0,12857.88,0
444562,,,12277,22,0,0,13167.78,0
444562,,,12257,23,0,0,13578.21,0
444562,,,18004,24,0,0,14549.65,0
444562,,,12258,25,0,0,14828.32,0
444562,,,12259,26,0,0,15797.79,0
444562,,,12260,27,0,0,16261.32,0
444562,,,12263,28,0,0,16648.82,0
444562,,,12264,29,0,0,17001.91,0
444562,,,12265,30,0,0,17248.02,0
444562,,,12266,31,0,0,17509.52,0
444562,,,22921,32,0,0,18111.24,0
444562,,,12273,33,0,0,19148,0
444562,07:35:00,07:35:00,12274,34,0,0,19337.79,1
444562,,,25565,35,0,0,19658.27,0
444562,,,26006,36,0,0,20007.72,0
444562,,,26601,37,0,0,25560.41,0
444562,,,26196,38,0,0,26867.64,0
444562,07:46:00,07:46:00,26284,39,0,0,30268.29,1
444562,,,25554,40,0,0,31868.99,0
444562,,,25555,41,0,0,32329.74,0
444562,07:48:00,07:48:00,25556,42,0,0,32823.93,1
444562,,,25557,43,0,0,33425.57,0
444562,,,18039,44,0,0,33862.81,0
444562,,,25558,45,0,0,34180.39,0
444562,,,25559,46,0,0,34506.35,0
444562,,,18042,47,0,0,34789.87,0
444562,,,18043,48,0,0,35268.74,0
444562,,,18044,49,0,0,35727.56,0
444562,,,18045,50,0,0,36192.73,0
444562,,,18046,51,0,0,36713.71,0
444562,,,18047,52,0,0,37285.69,0
444562,,,18135,53,0,0,37878.48,0
444562,,,21917,54,0,0,38234.13,0
444562,,,21918,55,0,0,38467.4,0
444562,,,21919,56,0,0,38817.72,0
444562,,,21920,57,0,0,39381.88,0
444562,08:08:00,08:08:00,21907,58,0,0,39913.2,1
444563,07:34:00,07:34:00,12259,1,0,0,0,1
444563,,,12260,2,0,0,463.54,0
444563,,,12263,3,0,0,851.04,0
444563,,,12264,4,0,0,1204.12,0
444563,,,12265,5,0,0,1450.23,0
444563,,,12266,6,0,0,1711.73,0
444563,,,22921,7,0,0,2313.46,0
444563,,,12273,8,0,0,3350.21,0
444563,07:44:00,07:44:00,12274,9,0,0,3540,1
444563,,,25565,10,0,0,3860.49,0
444563,,,26006,11,0,0,4209.93,0
444563,,,26601,12,0,0,9762.62,0
444563,,,26196,13,0,0,11069.86,0
444563,07:55:00,07:55:00,26284,14,0,0,14470.5,1
444563,,,25554,15,0,0,16071.2,0
444563,,,25555,16,0,0,16531.95,0
444563,07:57:00,07:57:00,25556,17,0,0,17026.14,1
444563,,,25557,18,0,0,17627.78,0
444563,,,18039,19,0,0,18065.02,0
444563,,,25558,20,0,0,18382.6,0
444563,,,25559,21,0,0,18708.56,0
444563,,,18042,22,0,0,18992.09,0
444563,,,18043,23,0,0,19470.96,0
444563,,,18044,24,0,0,19929.77,0
444563,,,18045,25,0,0,20394.94,0
444563,,,18046,26,0,0,20915.92,0
444563,,,18047,27,0,0,21487.9,0
444563,,,18135,28,0,0,22080.69,0
444563,,,21917,29,0,0,22436.34,0
444563,,,21918,30,0,0,22669.61,0
444563,,,21919,31,0,0,23019.93,0
444563,,,21920,32,0,0,23584.09,0
444563,08:18:00,08:18:00,21907,33,0,0,24115.41,1
444564,15:00:00,15:00:00,12274,1,0,0,0,1
444564,,,25565,2,0,0,320.48,0
444564,,,26006,3,0,0,669.93,0
444564,,,26601,4,0,0,6222.61,0
444564,,,26196,5,0,0,7529.85,0
444564,15:11:00,15:11:00,26284,6,0,0,10930.5,1
444564,,,25554,7,0,0,12531.2,0
444564,,,25555,8,0,0,12991.95,0
444564,15:13:00,15:13:00,25556,9,0,0,13486.13,1
444564,,,25557,10,0,0,14087.78,0
444564,,,18039,11,0,0,14525.02,0
444564,,,25558,12,0,0,14842.6,0
444564,,,25559,13,0,0,15168.56,0
444564,,,18042,14,0,0,15452.08,0
444564,,,18043,15,0,0,15930.95,0
444564,,,18044,16,0,0,16389.76,0
444564,,,18045,17,0,0,16854.94,0
444564,,,18046,18,0,0,17375.91,0
444564,,,18047,19,0,0,17947.9,0
444564,,,18135,20,0,0,18540.68,0
444564,,,21917,21,0,0,18896.34,0
444564,,,21918,22,0,0,19129.61,0
444564,,,21919,23,0,0,19479.92,0
444564,,,21920,24,0,0,20044.08,0
444564,15:27:00,15:27:00,21907,25,0,0,20575.41,1
444572,07:14:00,07:14:00,23336,1,0,0,0,1
444572,,,25917,2,0,0,437.95,0
444572,,,25918,3,0,0,729.2,0
444572,,,25919,4,0,0,1103.21,0
444572,,,25920,5,0,0,1601.8,0
444572,,,17762,6,0,0,1894.08,0
444572,,,25921,7,0,0,2353.24,0
444572,,,15517,8,0,0,3177.27,0
444572,,,15514,9,0,0,3546.09,0
444572,,,15512,10,0,0,3784.02,0
444572,,,15513,11,0,0,4140.54,0
444572,,,15504,12,0,0,4368.38,0
444572,,,15508,13,0,0,4731.85,0
444572,,,15509,14,0,0,5096.45,0
444572,,,15505,15,0,0,5434.88,0
444572,07:28:00,07:28:00,25965,16,0,0,5837.52,1
444572,,,15497,17,0,0,6757.91,0
444572,,,15498,18,0,0,7168.64,0
444572,,,25027,19,0,0,7840.16,0
444572,,,15499,20,0,0,8235.54,0
444572,,,15500,21,0,0,9155.53,0
444572,07:37:00,07:37:00,15442,22,0,0,9832.49,1
444572,,,15443,23,0,0,10267.3,0
444572,,,15444,24,0,0,10750.29,0
444572,,,15445,25,0,0,10956.6,0
444572,,,24046,26,0,0,11393.5,0
444572,,,15446,27,0,0,11722.14,0
444572,,,15447,28,0,0,12074.49,0
444572,,,15448,29,0,0,12518.51,0
444572,,,15449,30,0,0,12795.77,0
444572,,,15450,31,0,0,13085.11,0
444572,,,15451,32,0,0,13699.37,0
444572,,,15452,33,0,0,14073.14,0
444572,,,15453,34,0,0,14809.16,0
444572,,,15454,35,0,0,15221.36,0
444572,,,15455,36,0,0,15612.52,0
444572,,,15456,37,0,0,15914.4,0
444572,,,15457,38,0,0,16284.23,0
444572,,,15458,39,0,0,16545.51,0
444572,,,15459,40,0,0,17005.35,0
444572,07:47:00,07:47:00,15460,41,0,0,17259.39,1
444572,,,14769,42,0,0,20341.19,0
444572,,,14770,43,0,0,20867.9,0
444572,,,14771,44,0,0,21161.17,0
444572,,,14772,45,0,0,21457.04,0
444572,,,14773,46,0,0,21951.36,0
444572,,,14774,47,0,0,22306.39,0
444572,,,14775,48,0,0,22492.11,0
444572,,,14776,49,0,0,22593.96,0
444572,,,14679,50,0,0,23031.52,0
444572,,,14677,51,0,0,23226.74,0
444572,,,14628,52,0,0,23567.89,0
444572,07:59:00,07:59:00,14624,53,0,0,23829.79,1
444573,08:46:00,08:46:00,23336,1,0,0,0,1
444573,,,25917,2,0,0,437.95,0
444573,,,25918,3,0,0,729.2,0
444573,,,25919,4,0,0,1103.21,0
444573,,,25920,5,0,0,1601.8,0
444573,,,17762,6,0,0,1894.08,0
444573,,,25921,7,0,0,2353.24,0
444573,,,15517,8,0,0,3177.27,0
444573,,,15514,9,0,0,3546.09,0
444573,,,15512,10,0,0,3784.02,0
444573,,,15513,11,0,0,4140.54,0
444573,,,15504,12,0,0,4368.38,0
444573,,,15508,13,0,0,4731.85,0
444573,,,15509,14,0,0,5096.45,0
444573,,,15505,15,0,0,5434.88,0
444573,08:57:00,08:57:00,25965,16,0,0,5837.52,1
444573,,,15497,17,0,0,6757.91,0
444573,,,15498,18,0,0,7168.64,0
444573,,,25027,19,0,0,7840.16,0
444573,,,15499,20,0,0,8235.54,0
444573,,,15500,21,0,0,9155.53,0
444573,09:03:00,09:03:00,15442,22,0,0,9832.49,1
444573,,,15443,23,0,0,10267.3,0
444573,,,15444,24,0,0,10750.29,0
444573,,,15445,25,0,0,10956.6,0
444573,,,24046,26,0,0,11393.5,0
444573,,,15446,27,0,0,11722.14,0
444573,,,15447,28,0,0,12074.49,0
444573,,,15448,29,0,0,12518.51,0
444573,,,15449,30,0,0,12795.77,0
444573,,,15450,31,0,0,13085.11,0
444573,,,15451,32,0,0,13699.37,0
444573,,,15452,33,0,0,14073.14,0
444573,,,15453,34,0,0,14809.16,0
444573,,,15454,35,0,0,15221.36,0
444573,,,15455,36,0,0,15612.52,0
444573,,,15456,37,0,0,15914.4,0
444573,,,15457,38,0,0,16284.23,0
444573,,,15458,39,0,0,16545.51,0
444573,,,15459,40,0,0,17005.35,0
444573,09:11:00,09:11:00,15460,41,0,0,17259.39,1
444573,,,14769,42,0,0,20341.19,0
444573,,,14770,43,0,0,20867.9,0
444573,,,14771,44,0,0,21161.17,0
444573,,,14772,45,0,0,21457.04,0
444573,,,14773,46,0,0,21951.36,0
444573,,,14774,47,0,0,22306.39,0
444573,,,14775,48,0,0,22492.11,0
444573,,,14776,49,0,0,22593.96,0
444573,,,14679,50,0,0,23031.52,0
444573,,,14677,51,0,0,23226.74,0
444573,,,14628,52,0,0,23567.89,0
444573,09:25:00,09:25:00,14624,53,0,0,23829.79,1
444574,07:14:00,07:14:00,23336,1,0,0,0,1
444574,,,25917,2,0,0,437.95,0
444574,,,25918,3,0,0,729.2,0
444574,,,25919,4,0,0,1103.21,0
444574,,,25920,5,0,0,1601.8,0
444574,,,17762,6,0,0,1894.08,0
444574,,,25921,7,0,0,2353.24,0
444574,,,15517,8,0,0,3177.27,0
444574,,,15514,9,0,0,3546.09,0
444574,,,15512,10,0,0,3784.02,0
444574,,,15513,11,0,0,4140.54,0
444574,,,15504,12,0,0,4368.38,0
444574,,,15508,13,0,0,4731.85,0
444574,,,15509,14,0,0,5096.45,0
444574,,,15505,15,0,0,5434.88,0
444574,07:28:00,07:28:00,25965,16,0,0,5837.52,1
444574,,,15497,17,0,0,6757.91,0
444574,,,15498,18,0,0,7168.64,0
444574,,,25027,19,0,0,7840.16,0
444574,,,15499,20,0,0,8235.54,0
444574,,,15500,21,0,0,9155.53,0
444574,07:37:00,07:37:00,15442,22,0,0,9832.49,1
444574,,,15443,23,0,0,10267.3,0
444574,,,15444,24,0,0,10750.29,0
444574,,,15445,25,0,0,10956.6,0
444574,,,24046,26,0,0,11393.5,0
444574,,,15446,27,0,0,11722.14,0
444574,,,15447,28,0,0,12074.49,0
444574,,,15448,29,0,0,12518.51,0
444574,,,15449,30,0,0,12795.77,0
444574,,,15450,31,0,0,13085.11,0
444574,,,15451,32,0,0,13699.37,0
444574,,,15452,33,0,0,14073.14,0
444574,,,15453,34,0,0,14809.16,0
444574,,,15454,35,0,0,15221.36,0
444574,,,15455,36,0,0,15612.52,0
444574,,,15456,37,0,0,15914.4,0
444574,,,15457,38,0,0,16284.23,0
444574,,,15458,39,0,0,16545.51,0
444574,,,15459,40,0,0,17005.35,0
444574,07:48:00,07:48:00,15460,41,0,0,17259.39,1
444574,,,15544,42,0,0,20853.32,0
444574,,,14769,43,0,0,21720.69,0
444574,,,14770,44,0,0,22247.4,0
444574,,,14771,45,0,0,22540.64,0
444574,,,14772,46,0,0,22836.52,0
444574,,,14773,47,0,0,23330.84,0
444574,,,14833,48,0,0,23778.49,0
444574,,,14840,49,0,0,24167.65,0
444574,,,14841,50,0,0,24445.02,0
444574,,,14842,51,0,0,24685.36,0
444574,,,14848,52,0,0,24864.4,0
444574,,,14846,53,0,0,25104.85,0
444574,,,14847,54,0,0,25353.69,0
444574,,,14844,55,0,0,25632.38,0
444574,,,14845,56,0,0,25921.22,0
444574,,,14834,57,0,0,26307.17,0
444574,,,14837,58,0,0,26486.26,0
444574,,,14774,59,0,0,27010.95,0
444574,,,14775,60,0,0,27196.66,0
444574,,,14776,61,0,0,27298.52,0
444574,,,14679,62,0,0,27736.08,0
444574,,,14677,63,0,0,27931.3,0
444574,,,14628,64,0,0,28272.45,0
444574,08:14:00,08:14:00,14624,65,0,0,28534.35,1
447797,07:00:00,07:00:00,72030,1,0,0,0,1
447797,,,72056,2,0,0,823.69,0
447797,,,71745,3,0,0,1167.83,0
447797,,,71746,4,0,0,1467.43,0
447797,07:05:00,07:05:00,71831,5,0,0,1849.37,1
447797,,,71832,6,0,0,2294.14,0
447797,,,71833,7,0,0,2743.07,0
447797,,,71834,8,0,0,3128.82,0
447797,,,71835,9,0,0,3310.53,0
447797,,,71836,10,0,0,3694.25,0
447797,,,71837,11,0,0,4042.05,0
447797,07:10:00,07:10:00,71838,12,0,0,4293,1
447797,,,71839,13,0,0,4629.85,0
447797,,,71840,14,0,0,4792.1,0
447797,,,71841,15,0,0,4928.21,0
447797,,,71842,16,0,0,5441.74,0
447797,,,71843,17,0,0,6149.42,0
447797,,,71844,18,0,0,6313.88,0
447797,,,71845,19,0,0,6742.02,0
447797,,,71846,20,0,0,6917.08,0
447797,07:18:00,07:18:00,72047,21,0,0,7686.34,1
447797,,,72119,22,0,0,7928.53,0
447797,07:20:00,07:20:00,72048,23,0,0,8648.21,1
447798,17:15:00,17:15:00,72030,1,0,0,0,1
447798,,,72056,2,0,0,823.69,0
447798,,,71745,3,0,0,1167.83,0
447798,,,71746,4,0,0,1467.43,0
447798,17:20:00,17:20:00,71831,5,0,0,1849.37,1
447798,,,71832,6,0,0,2294.14,0
447798,,,71833,7,0,0,2743.07,0
447798,,,71834,8,0,0,3128.82,0
447798,,,71835,9,0,0,3310.53,0
447798,,,71836,10,0,0,3694.25,0
447798,,,71837,11,0,0,4042.05,0
447798,17:25:00,17:25:00,71838,12,0,0,4293,1
447798,,,71839,13,0,0,4629.85,0
447798,,,71840,14,0,0,4792.1,0
447798,,,71841,15,0,0,4928.21,0
447798,,,71842,16,0,0,5441.74,0
447798,,,71843,17,0,0,6149.42,0
447798,,,71844,18,0,0,6313.88,0
447798,,,71845,19,0,0,6742.02,0
447798,,,71846,20,0,0,6917.08,0
447798,17:33:00,17:33:00,72047,21,0,0,7686.34,1
447798,,,72119,22,0,0,7928.53,0
447798,17:35:00,17:35:00,72048,23,0,0,8648.21,1
447799,09:00:00,09:00:00,72030,1,0,0,0,1
447799,,,72056,2,0,0,823.69,0
447799,,,71745,3,0,0,1167.83,0
447799,,,71746,4,0,0,1467.43,0
447799,09:05:00,09:05:00,71831,5,0,0,1849.37,1
447799,,,71832,6,0,0,2294.14,0
447799,,,71833,7,0,0,2743.07,0
447799,,,71834,8,0,0,3128.82,0
447799,,,71835,9,0,0,3310.53,0
447799,,,71836,10,0,0,3694.25,0
447799,,,71837,11,0,0,4042.05,0
447799,09:10:00,09:10:00,71838,12,0,0,4293,1
447799,,,71839,13,0,0,4629.85,0
447799,,,71840,14,0,0,4792.1,0
447799,,,71841,15,0,0,4928.21,0
447799,,,71842,16,0,0,5441.74,0
447799,,,71843,17,0,0,6149.42,0
447799,,,71844,18,0,0,6313.88,0
447799,,,71845,19,0,0,6742.02,0
447799,,,71846,20,0,0,6917.08,0
447799,09:18:00,09:18:00,72047,21,0,0,7686.34,1
447799,,,72119,22,0,0,7928.53,0
447799,09:20:00,09:20:00,72048,23,0,0,8648.21,1
447800,11:00:00,11:00:00,72030,1,0,0,0,1
447800,,,72056,2,0,0,823.69,0
447800,,,71745,3,0,0,1167.83,0
447800,,,71746,4,0,0,1467.43,0
447800,11:05:00,11:05:00,71831,5,0,0,1849.37,1
447800,,,71832,6,0,0,2294.14,0
447800,,,71833,7,0,0,2743.07,0
447800,,,71834,8,0,0,3128.82,0
447800,,,71835,9,0,0,3310.53,0
447800,,,71836,10,0,0,3694.25,0
447800,,,71837,11,0,0,4042.05,0
447800,11:10:00,11:10:00,71838,12,0,0,4293,1
447800,,,71839,13,0,0,4629.85,0
447800,,,71840,14,0,0,4792.1,0
447800,,,71841,15,0,0,4928.21,0
447800,,,71842,16,0,0,5441.74,0
447800,,,71843,17,0,0,6149.42,0
447800,,,71844,18,0,0,6313.88,0
447800,,,71845,19,0,0,6742.02,0
447800,,,71846,20,0,0,6917.08,0
447800,11:18:00,11:18:00,72047,21,0,0,7686.34,1
447800,,,72119,22,0,0,7928.53,0
447800,11:20:00,11:20:00,72048,23,0,0,8648.21,1
447801,13:00:00,13:00:00,72030,1,0,0,0,1
447801,,,72056,2,0,0,823.69,0
447801,,,71745,3,0,0,1167.83,0
447801,,,71746,4,0,0,1467.43,0
447801,13:05:00,13:05:00,71831,5,0,0,1849.37,1
447801,,,71832,6,0,0,2294.14,0
447801,,,71833,7,0,0,2743.07,0
447801,,,71834,8,0,0,3128.82,0
447801,,,71835,9,0,0,3310.53,0
447801,,,71836,10,0,0,3694.25,0
447801,,,71837,11,0,0,4042.05,0
447801,13:10:00,13:10:00,71838,12,0,0,4293,1
447801,,,71839,13,0,0,4629.85,0
447801,,,71840,14,0,0,4792.1,0
447801,,,71841,15,0,0,4928.21,0
447801,,,71842,16,0,0,5441.74,0
447801,,,71843,17,0,0,6149.42,0
447801,,,71844,18,0,0,6313.88,0
447801,,,71845,19,0,0,6742.02,0
447801,,,71846,20,0,0,6917.08,0
447801,13:18:00,13:18:00,72047,21,0,0,7686.34,1
447801,,,72119,22,0,0,7928.53,0
447801,13:20:00,13:20:00,72048,23,0,0,8648.21,1
447802,15:00:00,15:00:00,72030,1,0,0,0,1
447802,,,72056,2,0,0,823.69,0
447802,,,71745,3,0,0,1167.83,0
447802,,,71746,4,0,0,1467.43,0
447802,15:05:00,15:05:00,71831,5,0,0,1849.37,1
447802,,,71832,6,0,0,2294.14,0
447802,,,71833,7,0,0,2743.07,0
447802,,,71834,8,0,0,3128.82,0
447802,,,71835,9,0,0,3310.53,0
447802,,,71836,10,0,0,3694.25,0
447802,,,71837,11,0,0,4042.05,0
447802,15:10:00,15:10:00,71838,12,0,0,4293,1
447802,,,71839,13,0,0,4629.85,0
447802,,,71840,14,0,0,4792.1,0
447802,,,71841,15,0,0,4928.21,0
447802,,,71842,16,0,0,5441.74,0
447802,,,71843,17,0,0,6149.42,0
447802,,,71844,18,0,0,6313.88,0
447802,,,71845,19,0,0,6742.02,0
447802,,,71846,20,0,0,6917.08,0
447802,15:18:00,15:18:00,72047,21,0,0,7686.34,1
447802,,,72119,22,0,0,7928.53,0
447802,15:20:00,15:20:00,72048,23,0,0,8648.21,1
447803,15:45:00,15:45:00,72030,1,0,0,0,1
447803,,,72056,2,0,0,823.69,0
447803,,,71745,3,0,0,1167.83,0
447803,,,71746,4,0,0,1467.43,0
447803,15:50:00,15:50:00,71831,5,0,0,1849.37,1
447803,,,71832,6,0,0,2294.14,0
447803,,,71833,7,0,0,2743.07,0
447803,,,71834,8,0,0,3128.82,0
447803,,,71835,9,0,0,3310.53,0
447803,,,71836,10,0,0,3694.25,0
447803,,,71837,11,0,0,4042.05,0
447803,15:55:00,15:55:00,71838,12,0,0,4293,1
447803,,,71839,13,0,0,4629.85,0
447803,,,71840,14,0,0,4792.1,0
447803,,,71841,15,0,0,4928.21,0
447803,,,71842,16,0,0,5441.74,0
447803,,,71843,17,0,0,6149.42,0
447803,,,71844,18,0,0,6313.88,0
447803,,,71845,19,0,0,6742.02,0
447803,,,71846,20,0,0,6917.08,0
447803,16:03:00,16:03:00,72047,21,0,0,7686.34,1
447803,,,72119,22,0,0,7928.53,0
447803,16:05:00,16:05:00,72048,23,0,0,8648.21,1
447804,07:10:00,07:10:00,72030,1,0,0,0,1
447804,,,72056,2,0,0,823.69,0
447804,,,71745,3,0,0,1167.83,0
447804,,,71746,4,0,0,1467.43,0
447804,07:15:00,07:15:00,71831,5,0,0,1849.37,1
447804,,,71832,6,0,0,2294.14,0
447804,,,71833,7,0,0,2743.07,0
447804,,,71834,8,0,0,3128.82,0
447804,,,71835,9,0,0,3310.53,0
447804,,,71836,10,0,0,3694.25,0
447804,,,71837,11,0,0,4042.05,0
447804,07:20:00,07:20:00,71838,12,0,0,4293,1
447804,,,71839,13,0,0,4629.85,0
447804,,,71840,14,0,0,4792.1,0
447804,,,71841,15,0,0,4928.21,0
447804,,,71842,16,0,0,5441.74,0
447804,,,71843,17,0,0,6149.42,0
447804,,,71844,18,0,0,6313.88,0
447804,,,71845,19,0,0,6742.02,0
447804,,,71846,20,0,0,6917.08,0
447804,07:28:00,07:28:00,72047,21,0,0,7686.34,1
447804,,,72119,22,0,0,7928.53,0
447804,07:30:00,07:30:00,72048,23,0,0,8648.21,1
447805,08:05:00,08:05:00,72030,1,0,0,0,1
447805,,,72056,2,0,0,823.69,0
447805,,,71745,3,0,0,1167.83,0
447805,,,71746,4,0,0,1467.43,0
447805,08:10:00,08:10:00,71831,5,0,0,1849.37,1
447805,,,71832,6,0,0,2294.14,0
447805,,,71833,7,0,0,2743.07,0
447805,,,71834,8,0,0,3128.82,0
447805,,,71835,9,0,0,3310.53,0
447805,,,71836,10,0,0,3694.25,0
447805,,,71837,11,0,0,4042.05,0
447805,08:15:00,08:15:00,71838,12,0,0,4293,1
447805,,,71839,13,0,0,4629.85,0
447805,,,71840,14,0,0,4792.1,0
447805,,,71841,15,0,0,4928.21,0
447805,,,71842,16,0,0,5441.74,0
447805,,,71843,17,0,0,6149.42,0
447805,,,71844,18,0,0,6313.88,0
447805,,,71845,19,0,0,6742.02,0
447805,,,71846,20,0,0,6917.08,0
447805,08:23:00,08:23:00,72047,21,0,0,7686.34,1
447805,,,72119,22,0,0,7928.53,0
447805,08:25:00,08:25:00,72048,23,0,0,8648.21,1
447806,09:30:00,09:30:00,72030,1,0,0,0,1
447806,,,72056,2,0,0,823.69,0
447806,,,71745,3,0,0,1167.83,0
447806,,,71746,4,0,0,1467.43,0
447806,09:35:00,09:35:00,71831,5,0,0,1849.37,1
447806,,,71832,6,0,0,2294.14,0
447806,,,71833,7,0,0,2743.07,0
447806,,,71834,8,0,0,3128.82,0
447806,,,71835,9,0,0,3310.53,0
447806,,,71836,10,0,0,3694.25,0
447806,,,71837,11,0,0,4042.05,0
447806,09:40:00,09:40:00,71838,12,0,0,4293,1
447806,,,71839,13,0,0,4629.85,0
447806,,,71840,14,0,0,4792.1,0
447806,,,71841,15,0,0,4928.21,0
447806,,,71842,16,0,0,5441.74,0
447806,,,71843,17,0,0,6149.42,0
447806,,,71844,18,0,0,6313.88,0
447806,,,71845,19,0,0,6742.02,0
447806,,,71846,20,0,0,6917.08,0
447806,09:48:00,09:48:00,72047,21,0,0,7686.34,1
447806,,,72119,22,0,0,7928.53,0
447806,09:50:00,09:50:00,72048,23,0,0,8648.21,1
447807,10:30:00,10:30:00,72030,1,0,0,0,1
447807,,,72056,2,0,0,823.69,0
447807,,,71745,3,0,0,1167.83,0
447807,,,71746,4,0,0,1467.43,0
447807,10:35:00,10:35:00,71831,5,0,0,1849.37,1
447807,,,71832,6,0,0,2294.14,0
447807,,,71833,7,0,0,2743.07,0
447807,,,71834,8,0,0,3128.82,0
447807,,,71835,9,0,0,3310.53,0
447807,,,71836,10,0,0,3694.25,0
447807,,,71837,11,0,0,4042.05,0
447807,10:40:00,10:40:00,71838,12,0,0,4293,1
447807,,,71839,13,0,0,4629.85,0
447807,,,71840,14,0,0,4792.1,0
447807,,,71841,15,0,0,4928.21,0
447807,,,71842,16,0,0,5441.74,0
447807,,,71843,17,0,0,6149.42,0
447807,,,71844,18,0,0,6313.88,0
447807,,,71845,19,0,0,6742.02,0
447807,,,71846,20,0,0,6917.08,0
447807,10:48:00,10:48:00,72047,21,0,0,7686.34,1
447807,,,72119,22,0,0,7928.53,0
447807,10:50:00,10:50:00,72048,23,0,0,8648.21,1
447808,12:30:00,12:30:00,72030,1,0,0,0,1
447808,,,72056,2,0,0,823.69,0
447808,,,71745,3,0,0,1167.83,0
447808,,,71746,4,0,0,1467.43,0
447808,12:35:00,12:35:00,71831,5,0,0,1849.37,1
447808,,,71832,6,0,0,2294.14,0
447808,,,71833,7,0,0,2743.07,0
447808,,,71834,8,0,0,3128.82,0
447808,,,71835,9,0,0,3310.53,0
447808,,,71836,10,0,0,3694.25,0
447808,,,71837,11,0,0,4042.05,0
447808,12:40:00,12:40:00,71838,12,0,0,4293,1
447808,,,71839,13,0,0,4629.85,0
447808,,,71840,14,0,0,4792.1,0
447808,,,71841,15,0,0,4928.21,0
447808,,,71842,16,0,0,5441.74,0
447808,,,71843,17,0,0,6149.42,0
447808,,,71844,18,0,0,6313.88,0
447808,,,71845,19,0,0,6742.02,0
447808,,,71846,20,0,0,6917.08,0
447808,12:48:00,12:48:00,72047,21,0,0,7686.34,1
447808,,,72119,22,0,0,7928.53,0
447808,12:50:00,12:50:00,72048,23,0,0,8648.21,1
447809,13:30:00,13:30:00,72030,1,0,0,0,1
447809,,,72056,2,0,0,823.69,0
447809,,,71745,3,0,0,1167.83,0
447809,,,71746,4,0,0,1467.43,0
447809,13:35:00,13:35:00,71831,5,0,0,1849.37,1
447809,,,71832,6,0,0,2294.14,0
447809,,,71833,7,0,0,2743.07,0
447809,,,71834,8,0,0,3128.82,0
447809,,,71835,9,0,0,3310.53,0
447809,,,71836,10,0,0,3694.25,0
447809,,,71837,11,0,0,4042.05,0
447809,13:40:00,13:40:00,71838,12,0,0,4293,1
447809,,,71839,13,0,0,4629.85,0
447809,,,71840,14,0,0,4792.1,0
447809,,,71841,15,0,0,4928.21,0
447809,,,71842,16,0,0,5441.74,0
447809,,,71843,17,0,0,6149.42,0
447809,,,71844,18,0,0,6313.88,0
447809,,,71845,19,0,0,6742.02,0
447809,,,71846,20,0,0,6917.08,0
447809,13:48:00,13:48:00,72047,21,0,0,7686.34,1
447809,,,72119,22,0,0,7928.53,0
447809,13:50:00,13:50:00,72048,23,0,0,8648.21,1
447810,14:30:00,14:30:00,72030,1,0,0,0,1
447810,,,72056,2,0,0,823.69,0
447810,,,71745,3,0,0,1167.83,0
447810,,,71746,4,0,0,1467.43,0
447810,14:35:00,14:35:00,71831,5,0,0,1849.37,1
447810,,,71832,6,0,0,2294.14,0
447810,,,71833,7,0,0,2743.07,0
447810,,,71834,8,0,0,3128.82,0
447810,,,71835,9,0,0,3310.53,0
447810,,,71836,10,0,0,3694.25,0
447810,,,71837,11,0,0,4042.05,0
447810,14:40:00,14:40:00,71838,12,0,0,4293,1
447810,,,71839,13,0,0,4629.85,0
447810,,,71840,14,0,0,4792.1,0
447810,,,71841,15,0,0,4928.21,0
447810,,,71842,16,0,0,5441.74,0
447810,,,71843,17,0,0,6149.42,0
447810,,,71844,18,0,0,6313.88,0
447810,,,71845,19,0,0,6742.02,0
447810,,,71846,20,0,0,6917.08,0
447810,14:48:00,14:48:00,72047,21,0,0,7686.34,1
447810,,,72119,22,0,0,7928.53,0
447810,14:50:00,14:50:00,72048,23,0,0,8648.21,1
447811,17:30:00,17:30:00,72030,1,0,0,0,1
447811,,,72056,2,0,0,823.69,0
447811,,,71745,3,0,0,1167.83,0
447811,,,71746,4,0,0,1467.43,0
447811,17:35:00,17:35:00,71831,5,0,0,1849.37,1
447811,,,71832,6,0,0,2294.14,0
447811,,,71833,7,0,0,2743.07,0
447811,,,71834,8,0,0,3128.82,0
447811,,,71835,9,0,0,3310.53,0
447811,,,71836,10,0,0,3694.25,0
447811,,,71837,11,0,0,4042.05,0
447811,17:40:00,17:40:00,71838,12,0,0,4293,1
447811,,,71839,13,0,0,4629.85,0
447811,,,71840,14,0,0,4792.1,0
447811,,,71841,15,0,0,4928.21,0
447811,,,71842,16,0,0,5441.74,0
447811,,,71843,17,0,0,6149.42,0
447811,,,71844,18,0,0,6313.88,0
447811,,,71845,19,0,0,6742.02,0
447811,,,71846,20,0,0,6917.08,0
447811,17:48:00,17:48:00,72047,21,0,0,7686.34,1
447811,,,72119,22,0,0,7928.53,0
447811,17:50:00,17:50:00,72048,23,0,0,8648.21,1
447812,18:30:00,18:30:00,72030,1,0,0,0,1
447812,,,72056,2,0,0,823.69,0
447812,,,71745,3,0,0,1167.83,0
447812,,,71746,4,0,0,1467.43,0
447812,18:35:00,18:35:00,71831,5,0,0,1849.37,1
447812,,,71832,6,0,0,2294.14,0
447812,,,71833,7,0,0,2743.07,0
447812,,,71834,8,0,0,3128.82,0
447812,,,71835,9,0,0,3310.53,0
447812,,,71836,10,0,0,3694.25,0
447812,,,71837,11,0,0,4042.05,0
447812,18:40:00,18:40:00,71838,12,0,0,4293,1
447812,,,71839,13,0,0,4629.85,0
447812,,,71840,14,0,0,4792.1,0
447812,,,71841,15,0,0,4928.21,0
447812,,,71842,16,0,0,5441.74,0
447812,,,71843,17,0,0,6149.42,0
447812,,,71844,18,0,0,6313.88,0
447812,,,71845,19,0,0,6742.02,0
447812,,,71846,20,0,0,6917.08,0
447812,18:48:00,18:48:00,72047,21,0,0,7686.34,1
447812,,,72119,22,0,0,7928.53,0
447812,18:50:00,18:50:00,72048,23,0,0,8648.21,1
447813,21:10:00,21:10:00,72030,1,0,0,0,1
447813,,,72056,2,0,0,823.69,0
447813,,,71745,3,0,0,1167.83,0
447813,,,71746,4,0,0,1467.43,0
447813,21:15:00,21:15:00,71831,5,0,0,1849.37,1
447813,,,71832,6,0,0,2294.14,0
447813,,,71833,7,0,0,2743.07,0
447813,,,71834,8,0,0,3128.82,0
447813,,,71835,9,0,0,3310.53,0
447813,,,71836,10,0,0,3694.25,0
447813,,,71837,11,0,0,4042.05,0
447813,21:20:00,21:20:00,71838,12,0,0,4293,1
447813,,,71839,13,0,0,4629.85,0
447813,,,71840,14,0,0,4792.1,0
447813,,,71841,15,0,0,4928.21,0
447813,,,71842,16,0,0,5441.74,0
447813,,,71843,17,0,0,6149.42,0
447813,,,71844,18,0,0,6313.88,0
447813,,,71845,19,0,0,6742.02,0
447813,,,71846,20,0,0,6917.08,0
447813,21:28:00,21:28:00,72047,21,0,0,7686.34,1
447813,,,72119,22,0,0,7928.53,0
447813,21:30:00,21:30:00,72048,23,0,0,8648.21,1
447814,16:30:00,16:30:00,72030,1,0,0,0,1
447814,,,72056,2,0,0,823.69,0
447814,,,71745,3,0,0,1167.83,0
447814,,,71746,4,0,0,1467.43,0
447814,16:35:00,16:35:00,71831,5,0,0,1849.37,1
447814,,,71832,6,0,0,2294.14,0
447814,,,71833,7,0,0,2743.07,0
447814,,,71834,8,0,0,3128.82,0
447814,,,71835,9,0,0,3310.53,0
447814,,,71836,10,0,0,3694.25,0
447814,,,71837,11,0,0,4042.05,0
447814,16:40:00,16:40:00,71838,12,0,0,4293,1
447814,,,71839,13,0,0,4629.85,0
447814,,,71840,14,0,0,4792.1,0
447814,,,71841,15,0,0,4928.21,0
447814,,,71842,16,0,0,5441.74,0
447814,,,71843,17,0,0,6149.42,0
447814,,,71844,18,0,0,6313.88,0
447814,,,71845,19,0,0,6742.02,0
447814,,,71846,20,0,0,6917.08,0
447814,16:48:00,16:48:00,72047,21,0,0,7686.34,1
447814,,,72119,22,0,0,7928.53,0
447814,16:50:00,16:50:00,72048,23,0,0,8648.21,1
447815,11:30:00,11:30:00,72030,1,0,0,0,1
447815,11:33:00,11:33:00,71821,2,0,0,951.52,1
447815,,,71919,3,0,0,1287.42,0
447815,,,72056,4,0,0,2612.22,0
447815,,,71745,5,0,0,2956.35,0
447815,,,71746,6,0,0,3255.95,0
447815,11:40:00,11:40:00,71831,7,0,0,3637.89,1
447815,,,71832,8,0,0,4082.67,0
447815,,,71833,9,0,0,4531.6,0
447815,,,71834,10,0,0,4917.35,0
447815,,,71835,11,0,0,5099.05,0
447815,,,71836,12,0,0,5482.77,0
447815,,,71837,13,0,0,5830.58,0
447815,11:45:00,11:45:00,71838,14,0,0,6081.52,1
447815,,,71839,15,0,0,6418.37,0
447815,,,71840,16,0,0,6580.63,0
447815,,,71841,17,0,0,6716.73,0
447815,,,71842,18,0,0,7230.26,0
447815,,,71843,19,0,0,7937.94,0
447815,,,71844,20,0,0,8102.4,0
447815,,,71845,21,0,0,8530.54,0
447815,,,71846,22,0,0,8705.6,0
447815,11:53:00,11:53:00,72047,23,0,0,9474.87,1
447815,,,72119,24,0,0,9717.05,0
447815,11:55:00,11:55:00,72048,25,0,0,10436.73,1
447831,15:32:00,15:32:00,72049,1,0,0,0,1
447831,,,71847,2,0,0,647.69,0
447831,15:34:00,15:34:00,72047,3,0,0,987.28,1
447831,,,71848,4,0,0,1767.77,0
447831,,,71849,5,0,0,1930.63,0
447831,,,71850,6,0,0,2313.28,0
447831,,,71851,7,0,0,2624.38,0
447831,,,71852,8,0,0,3190.88,0
447831,,,71853,9,0,0,3726.91,0
447831,,,71854,10,0,0,3872.3,0
447831,,,71855,11,0,0,4029.34,0
447831,15:42:00,15:42:00,71856,12,0,0,4360.52,1
447831,,,71857,13,0,0,4607.88,0
447831,,,71858,14,0,0,4964.57,0
447831,,,71859,15,0,0,5326.47,0
447831,,,71860,16,0,0,5526.74,0
447831,,,71861,17,0,0,5922.22,0
447831,,,71862,18,0,0,6356.6,0
447831,15:47:00,15:47:00,71863,19,0,0,6802.34,1
447831,,,71778,20,0,0,7187.22,0
447831,,,71779,21,0,0,7502.3,0
447831,,,72057,22,0,0,7725.27,0
447831,15:52:00,15:52:00,71821,23,0,0,8205.77,1
447831,,,71919,24,0,0,8541.69,0
447831,15:57:00,15:57:00,72030,25,0,0,9120.55,1
447832,10:00:00,10:00:00,72030,1,0,0,0,1
447832,,,72056,2,0,0,823.69,0
447832,,,71745,3,0,0,1167.83,0
447832,,,71746,4,0,0,1467.43,0
447832,10:05:00,10:05:00,71747,5,0,0,1915.02,1
447832,,,71874,6,0,0,2342.65,0
447832,,,71875,7,0,0,2646.22,0
447832,,,72075,8,0,0,3207.73,0
447832,,,72076,9,0,0,3670.42,0
447832,10:10:00,10:10:00,71877,10,0,0,3937.7,1
447832,,,71878,11,0,0,4239.54,0
447832,,,71879,12,0,0,4416.84,0
447832,,,71880,13,0,0,4663.67,0
447832,,,71881,14,0,0,5057.16,0
447832,,,71882,15,0,0,5239.75,0
447832,,,71883,16,0,0,5967.63,0
447832,,,71999,17,0,0,6469.05,0
447832,,,72096,18,0,0,6670.58,0
447832,,,71884,19,0,0,6927.84,0
447832,,,71885,20,0,0,7207.69,0
447832,10:18:00,10:18:00,72047,21,0,0,7941.39,1
447832,,,72119,22,0,0,8183.57,0
447832,10:20:00,10:20:00,72048,23,0,0,8903.25,1
447833,12:00:00,12:00:00,72030,1,0,0,0,1
447833,,,72056,2,0,0,823.69,0
447833,,,71745,3,0,0,1167.83,0
447833,,,71746,4,0,0,1467.43,0
447833,12:05:00,12:05:00,71747,5,0,0,1915.02,1
447833,,,71874,6,0,0,2342.65,0
447833,,,71875,7,0,0,2646.22,0
447833,,,72075,8,0,0,3207.73,0
447833,,,72076,9,0,0,3670.42,0
447833,12:10:00,12:10:00,71877,10,0,0,3937.7,1
447833,,,71878,11,0,0,4239.54,0
447833,,,71879,12,0,0,4416.84,0
447833,,,71880,13,0,0,4663.67,0
447833,,,71881,14,0,0,5057.16,0
447833,,,71882,15,0,0,5239.75,0
447833,,,71883,16,0,0,5967.63,0
447833,,,71999,17,0,0,6469.05,0
447833,,,72096,18,0,0,6670.58,0
447833,,,71884,19,0,0,6927.84,0
447833,,,71885,20,0,0,7207.69,0
447833,12:18:00,12:18:00,72047,21,0,0,7941.39,1
447833,,,72119,22,0,0,8183.57,0
447833,12:20:00,12:20:00,72048,23,0,0,8903.25,1
447834,14:00:00,14:00:00,72030,1,0,0,0,1
447834,,,72056,2,0,0,823.69,0
447834,,,71745,3,0,0,1167.83,0
447834,,,71746,4,0,0,1467.43,0
447834,14:05:00,14:05:00,71747,5,0,0,1915.02,1
447834,,,71874,6,0,0,2342.65,0
447834,,,71875,7,0,0,2646.22,0
447834,,,72075,8,0,0,3207.73,0
447834,,,72076,9,0,0,3670.42,0
447834,14:10:00,14:10:00,71877,10,0,0,3937.7,1
447834,,,71878,11,0,0,4239.54,0
447834,,,71879,12,0,0,4416.84,0
447834,,,71880,13,0,0,4663.67,0
447834,,,71881,14,0,0,5057.16,0
447834,,,71882,15,0,0,5239.75,0
447834,,,71883,16,0,0,5967.63,0
447834,,,71999,17,0,0,6469.05,0
447834,,,72096,18,0,0,6670.58,0
447834,,,71884,19,0,0,6927.84,0
447834,,,71885,20,0,0,7207.69,0
447834,14:18:00,14:18:00,72047,21,0,0,7941.39,1
447834,,,72119,22,0,0,8183.57,0
447834,14:20:00,14:20:00,72048,23,0,0,8903.25,1
447835,16:00:00,16:00:00,72030,1,0,0,0,1
447835,,,72056,2,0,0,823.69,0
447835,,,71745,3,0,0,1167.83,0
447835,,,71746,4,0,0,1467.43,0
447835,16:05:00,16:05:00,71747,5,0,0,1915.02,1
447835,,,71874,6,0,0,2342.65,0
447835,,,71875,7,0,0,2646.22,0
447835,,,72075,8,0,0,3207.73,0
447835,,,72076,9,0,0,3670.42,0
447835,16:10:00,16:10:00,71877,10,0,0,3937.7,1
447835,,,71878,11,0,0,4239.54,0
447835,,,71879,12,0,0,4416.84,0
447835,,,71880,13,0,0,4663.67,0
447835,,,71881,14,0,0,5057.16,0
447835,,,71882,15,0,0,5239.75,0
447835,,,71883,16,0,0,5967.63,0
447835,,,71999,17,0,0,6469.05,0
447835,,,72096,18,0,0,6670.58,0
447835,,,71884,19,0,0,6927.84,0
447835,,,71885,20,0,0,7207.69,0
447835,16:18:00,16:18:00,72047,21,0,0,7941.39,1
447835,,,72119,22,0,0,8183.57,0
447835,16:20:00,16:20:00,72048,23,0,0,8903.25,1
447836,18:15:00,18:15:00,72030,1,0,0,0,1
447836,,,72056,2,0,0,823.69,0
447836,,,71745,3,0,0,1167.83,0
447836,,,71746,4,0,0,1467.43,0
447836,18:20:00,18:20:00,71747,5,0,0,1915.02,1
447836,,,71874,6,0,0,2342.65,0
447836,,,71875,7,0,0,2646.22,0
447836,,,72075,8,0,0,3207.73,0
447836,,,72076,9,0,0,3670.42,0
447836,18:25:00,18:25:00,71877,10,0,0,3937.7,1
447836,,,71878,11,0,0,4239.54,0
447836,,,71879,12,0,0,4416.84,0
447836,,,71880,13,0,0,4663.67,0
447836,,,71881,14,0,0,5057.16,0
447836,,,71882,15,0,0,5239.75,0
447836,,,71883,16,0,0,5967.63,0
447836,,,71999,17,0,0,6469.05,0
447836,,,72096,18,0,0,6670.58,0
447836,,,71884,19,0,0,6927.84,0
447836,,,71885,20,0,0,7207.69,0
447836,18:33:00,18:33:00,72047,21,0,0,7941.39,1
447836,,,72119,22,0,0,8183.57,0
447836,18:35:00,18:35:00,72048,23,0,0,8903.25,1
447837,08:00:00,08:00:00,72030,1,0,0,0,1
447837,,,72056,2,0,0,823.69,0
447837,,,71745,3,0,0,1167.83,0
447837,,,71746,4,0,0,1467.43,0
447837,08:05:00,08:05:00,71747,5,0,0,1915.02,1
447837,,,71874,6,0,0,2342.65,0
447837,,,71875,7,0,0,2646.22,0
447837,,,72075,8,0,0,3207.73,0
447837,,,72076,9,0,0,3670.42,0
447837,08:10:00,08:10:00,71877,10,0,0,3937.7,1
447837,,,71878,11,0,0,4239.54,0
447837,,,71879,12,0,0,4416.84,0
447837,,,71880,13,0,0,4663.67,0
447837,,,71881,14,0,0,5057.16,0
447837,,,71882,15,0,0,5239.75,0
447837,,,71883,16,0,0,5967.63,0
447837,,,71999,17,0,0,6469.05,0
447837,,,72096,18,0,0,6670.58,0
447837,,,71884,19,0,0,6927.84,0
447837,,,71885,20,0,0,7207.69,0
447837,08:18:00,08:18:00,72047,21,0,0,7941.39,1
447837,,,72119,22,0,0,8183.57,0
447837,08:20:00,08:20:00,72048,23,0,0,8903.25,1
447838,10:00:00,10:00:00,72030,1,0,0,0,1
447838,,,72056,2,0,0,823.69,0
447838,,,71745,3,0,0,1167.83,0
447838,,,71746,4,0,0,1467.43,0
447838,10:05:00,10:05:00,71747,5,0,0,1915.02,1
447838,,,71874,6,0,0,2342.65,0
447838,,,71875,7,0,0,2646.22,0
447838,,,72075,8,0,0,3207.73,0
447838,,,72076,9,0,0,3670.42,0
447838,10:10:00,10:10:00,71877,10,0,0,3937.7,1
447838,,,71878,11,0,0,4239.54,0
447838,,,71879,12,0,0,4416.84,0
447838,,,71880,13,0,0,4663.67,0
447838,,,71881,14,0,0,5057.16,0
447838,,,71882,15,0,0,5239.75,0
447838,,,71883,16,0,0,5967.63,0
447838,,,71999,17,0,0,6469.05,0
447838,,,72096,18,0,0,6670.58,0
447838,,,71884,19,0,0,6927.84,0
447838,,,71885,20,0,0,7207.69,0
447838,10:18:00,10:18:00,72047,21,0,0,7941.39,1
447838,,,72119,22,0,0,8183.57,0
447838,10:20:00,10:20:00,72048,23,0,0,8903.25,1
447839,11:00:00,11:00:00,72030,1,0,0,0,1
447839,,,72056,2,0,0,823.69,0
447839,,,71745,3,0,0,1167.83,0
447839,,,71746,4,0,0,1467.43,0
447839,11:05:00,11:05:00,71747,5,0,0,1915.02,1
447839,,,71874,6,0,0,2342.65,0
447839,,,71875,7,0,0,2646.22,0
447839,,,72075,8,0,0,3207.73,0
447839,,,72076,9,0,0,3670.42,0
447839,11:10:00,11:10:00,71877,10,0,0,3937.7,1
447839,,,71878,11,0,0,4239.54,0
447839,,,71879,12,0,0,4416.84,0
447839,,,71880,13,0,0,4663.67,0
447839,,,71881,14,0,0,5057.16,0
447839,,,71882,15,0,0,5239.75,0
447839,,,71883,16,0,0,5967.63,0
447839,,,71999,17,0,0,6469.05,0
447839,,,72096,18,0,0,6670.58,0
447839,,,71884,19,0,0,6927.84,0
447839,,,71885,20,0,0,7207.69,0
447839,11:18:00,11:18:00,72047,21,0,0,7941.39,1
447839,,,72119,22,0,0,8183.57,0
447839,11:20:00,11:20:00,72048,23,0,0,8903.25,1
447840,13:00:00,13:00:00,72030,1,0,0,0,1
447840,,,72056,2,0,0,823.69,0
447840,,,71745,3,0,0,1167.83,0
447840,,,71746,4,0,0,1467.43,0
447840,13:05:00,13:05:00,71747,5,0,0,1915.02,1
447840,,,71874,6,0,0,2342.65,0
447840,,,71875,7,0,0,2646.22,0
447840,,,72075,8,0,0,3207.73,0
447840,,,72076,9,0,0,3670.42,0
447840,13:10:00,13:10:00,71877,10,0,0,3937.7,1
447840,,,71878,11,0,0,4239.54,0
447840,,,71879,12,0,0,4416.84,0
447840,,,71880,13,0,0,4663.67,0
447840,,,71881,14,0,0,5057.16,0
447840,,,71882,15,0,0,5239.75,0
447840,,,71883,16,0,0,5967.63,0
447840,,,71999,17,0,0,6469.05,0
447840,,,72096,18,0,0,6670.58,0
447840,,,71884,19,0,0,6927.84,0
447840,,,71885,20,0,0,7207.69,0
447840,13:18:00,13:18:00,72047,21,0,0,7941.39,1
447840,,,72119,22,0,0,8183.57,0
447840,13:20:00,13:20:00,72048,23,0,0,8903.25,1
447841,14:00:00,14:00:00,72030,1,0,0,0,1
447841,,,72056,2,0,0,823.69,0
447841,,,71745,3,0,0,1167.83,0
447841,,,71746,4,0,0,1467.43,0
447841,14:05:00,14:05:00,71747,5,0,0,1915.02,1
447841,,,71874,6,0,0,2342.65,0
447841,,,71875,7,0,0,2646.22,0
447841,,,72075,8,0,0,3207.73,0
447841,,,72076,9,0,0,3670.42,0
447841,14:10:00,14:10:00,71877,10,0,0,3937.7,1
447841,,,71878,11,0,0,4239.54,0
447841,,,71879,12,0,0,4416.84,0
447841,,,71880,13,0,0,4663.67,0
447841,,,71881,14,0,0,5057.16,0
447841,,,71882,15,0,0,5239.75,0
447841,,,71883,16,0,0,5967.63,0
447841,,,71999,17,0,0,6469.05,0
447841,,,72096,18,0,0,6670.58,0
447841,,,71884,19,0,0,6927.84,0
447841,,,71885,20,0,0,7207.69,0
447841,14:18:00,14:18:00,72047,21,0,0,7941.39,1
447841,,,72119,22,0,0,8183.57,0
447841,14:20:00,14:20:00,72048,23,0,0,8903.25,1
447842,17:15:00,17:15:00,72030,1,0,0,0,1
447842,,,72056,2,0,0,823.69,0
447842,,,71745,3,0,0,1167.83,0
447842,,,71746,4,0,0,1467.43,0
447842,17:20:00,17:20:00,71747,5,0,0,1915.02,1
447842,,,71874,6,0,0,2342.65,0
447842,,,71875,7,0,0,2646.22,0
447842,,,72075,8,0,0,3207.73,0
447842,,,72076,9,0,0,3670.42,0
447842,17:25:00,17:25:00,71877,10,0,0,3937.7,1
447842,,,71878,11,0,0,4239.54,0
447842,,,71879,12,0,0,4416.84,0
447842,,,71880,13,0,0,4663.67,0
447842,,,71881,14,0,0,5057.16,0
447842,,,71882,15,0,0,5239.75,0
447842,,,71883,16,0,0,5967.63,0
447842,,,71999,17,0,0,6469.05,0
447842,,,72096,18,0,0,6670.58,0
447842,,,71884,19,0,0,6927.84,0
447842,,,71885,20,0,0,7207.69,0
447842,17:33:00,17:33:00,72047,21,0,0,7941.39,1
447842,,,72119,22,0,0,8183.57,0
447842,17:35:00,17:35:00,72048,23,0,0,8903.25,1
447843,18:15:00,18:15:00,72030,1,0,0,0,1
447843,,,72056,2,0,0,823.69,0
447843,,,71745,3,0,0,1167.83,0
447843,,,71746,4,0,0,1467.43,0
447843,18:20:00,18:20:00,71747,5,0,0,1915.02,1
447843,,,71874,6,0,0,2342.65,0
447843,,,71875,7,0,0,2646.22,0
447843,,,72075,8,0,0,3207.73,0
447843,,,72076,9,0,0,3670.42,0
447843,18:25:00,18:25:00,71877,10,0,0,3937.7,1
447843,,,71878,11,0,0,4239.54,0
447843,,,71879,12,0,0,4416.84,0
447843,,,71880,13,0,0,4663.67,0
447843,,,71881,14,0,0,5057.16,0
447843,,,71882,15,0,0,5239.75,0
447843,,,71883,16,0,0,5967.63,0
447843,,,71999,17,0,0,6469.05,0
447843,,,72096,18,0,0,6670.58,0
447843,,,71884,19,0,0,6927.84,0
447843,,,71885,20,0,0,7207.69,0
447843,18:33:00,18:33:00,72047,21,0,0,7941.39,1
447843,,,72119,22,0,0,8183.57,0
447843,18:35:00,18:35:00,72048,23,0,0,8903.25,1
447844,15:05:00,15:05:00,72030,1,0,0,0,1
447844,,,72056,2,0,0,823.69,0
447844,,,71745,3,0,0,1167.83,0
447844,,,71746,4,0,0,1467.43,0
447844,15:10:00,15:10:00,71747,5,0,0,1915.02,1
447844,,,71874,6,0,0,2342.65,0
447844,,,71875,7,0,0,2646.22,0
447844,,,72075,8,0,0,3207.73,0
447844,,,72076,9,0,0,3670.42,0
447844,15:15:00,15:15:00,71877,10,0,0,3937.7,1
447844,,,71878,11,0,0,4239.54,0
447844,,,71879,12,0,0,4416.84,0
447844,,,71880,13,0,0,4663.67,0
447844,,,71881,14,0,0,5057.16,0
447844,,,71882,15,0,0,5239.75,0
447844,,,71883,16,0,0,5967.63,0
447844,,,71999,17,0,0,6469.05,0
447844,,,72096,18,0,0,6670.58,0
447844,,,71884,19,0,0,6927.84,0
447844,,,71885,20,0,0,7207.69,0
447844,15:23:00,15:23:00,72047,21,0,0,7941.39,1
447844,,,72119,22,0,0,8183.57,0
447844,15:25:00,15:25:00,72048,23,0,0,8903.25,1
447845,09:00:00,09:00:00,72030,1,0,0,0,1
447845,09:04:00,09:04:00,71821,2,0,0,951.52,1
447845,,,71919,3,0,0,1287.42,0
447845,,,72056,4,0,0,2612.22,0
447845,,,71745,5,0,0,2956.35,0
447845,,,71746,6,0,0,3255.95,0
447845,09:12:00,09:12:00,71747,7,0,0,3703.54,1
447845,,,71874,8,0,0,4131.18,0
447845,,,71875,9,0,0,4434.75,0
447845,,,72075,10,0,0,4996.26,0
447845,,,72076,11,0,0,5458.95,0
447845,09:17:00,09:17:00,71877,12,0,0,5726.23,1
447845,,,71878,13,0,0,6028.06,0
447845,,,71879,14,0,0,6205.36,0
447845,,,71880,15,0,0,6452.19,0
447845,,,71881,16,0,0,6845.68,0
447845,,,71882,17,0,0,7028.27,0
447845,,,71883,18,0,0,7756.16,0
447845,,,71999,19,0,0,8257.58,0
447845,,,72096,20,0,0,8459.1,0
447845,,,71884,21,0,0,8716.36,0
447845,,,71885,22,0,0,8996.21,0
447845,09:25:00,09:25:00,72047,23,0,0,9729.91,1
447845,,,72119,24,0,0,9972.1,0
447845,09:27:00,09:27:00,72048,25,0,0,10691.77,1
447846,12:00:00,12:00:00,72030,1,0,0,0,1
447846,12:04:00,12:04:00,71821,2,0,0,951.52,1
447846,,,71919,3,0,0,1287.42,0
447846,,,72056,4,0,0,2612.22,0
447846,,,71745,5,0,0,2956.35,0
447846,,,71746,6,0,0,3255.95,0
447846,12:12:00,12:12:00,71747,7,0,0,3703.54,1
447846,,,71874,8,0,0,4131.18,0
447846,,,71875,9,0,0,4434.75,0
447846,,,72075,10,0,0,4996.26,0
447846,,,72076,11,0,0,5458.95,0
447846,12:17:00,12:17:00,71877,12,0,0,5726.23,1
447846,,,71878,13,0,0,6028.06,0
447846,,,71879,14,0,0,6205.36,0
447846,,,71880,15,0,0,6452.19,0
447846,,,71881,16,0,0,6845.68,0
447846,,,71882,17,0,0,7028.27,0
447846,,,71883,18,0,0,7756.16,0
447846,,,71999,19,0,0,8257.58,0
447846,,,72096,20,0,0,8459.1,0
447846,,,71884,21,0,0,8716.36,0
447846,,,71885,22,0,0,8996.21,0
447846,12:25:00,12:25:00,72047,23,0,0,9729.91,1
447846,,,72119,24,0,0,9972.1,0
447846,12:27:00,12:27:00,72048,25,0,0,10691.77,1
447847,16:00:00,16:00:00,72030,1,0,0,0,1
447847,16:03:00,16:03:00,71821,2,0,0,951.52,1
447847,,,71919,3,0,0,1287.42,0
447847,,,72056,4,0,0,2612.22,0
447847,,,71745,5,0,0,2956.35,0
447847,,,71746,6,0,0,3255.95,0
447847,16:10:00,16:10:00,71747,7,0,0,3703.54,1
447847,,,71874,8,0,0,4131.18,0
447847,,,71875,9,0,0,4434.75,0
447847,,,72075,10,0,0,4996.26,0
447847,,,72076,11,0,0,5458.95,0
447847,16:15:00,16:15:00,71877,12,0,0,5726.23,1
447847,,,71878,13,0,0,6028.06,0
447847,,,71879,14,0,0,6205.36,0
447847,,,71880,15,0,0,6452.19,0
447847,,,71881,16,0,0,6845.68,0
447847,,,71882,17,0,0,7028.27,0
447847,,,71883,18,0,0,7756.16,0
447847,,,71999,19,0,0,8257.58,0
447847,,,72096,20,0,0,8459.1,0
447847,,,71884,21,0,0,8716.36,0
447847,,,71885,22,0,0,8996.21,0
447847,16:23:00,16:23:00,72047,23,0,0,9729.91,1
447847,,,72119,24,0,0,9972.1,0
447847,16:25:00,16:25:00,72048,25,0,0,10691.77,1
447849,07:37:00,07:37:00,72049,1,0,0,0,1
447849,,,71847,2,0,0,647.69,0
447849,07:39:00,07:39:00,72047,3,0,0,987.28,1
447849,,,71864,4,0,0,1704.38,0
447849,,,71865,5,0,0,1993.89,0
447849,,,72094,6,0,0,2241.14,0
447849,,,72005,7,0,0,2455.72,0
447849,,,71866,8,0,0,3078.03,0
447849,,,71867,9,0,0,3730.6,0
447849,,,71868,10,0,0,3929.59,0
447849,,,71869,11,0,0,4113.17,0
447849,,,71870,12,0,0,4521.55,0
447849,,,71871,13,0,0,4685.48,0
447849,07:47:00,07:47:00,71872,14,0,0,5017.65,1
447849,,,72078,15,0,0,5328.2,0
447849,,,72079,16,0,0,5766.63,0
447849,,,71873,17,0,0,6353.62,0
447849,,,72062,18,0,0,6538.71,0
447849,07:52:00,07:52:00,71777,19,0,0,6953.32,1
447849,,,71778,20,0,0,7493.31,0
447849,,,71779,21,0,0,7808.39,0
447849,,,72057,22,0,0,8031.35,0
447849,07:57:00,07:57:00,72030,23,0,0,9071.61,1
447850,11:37:00,11:37:00,72049,1,0,0,0,1
447850,,,71847,2,0,0,647.69,0
447850,11:39:00,11:39:00,72047,3,0,0,987.28,1
447850,,,71864,4,0,0,1704.38,0
447850,,,71865,5,0,0,1993.89,0
447850,,,72094,6,0,0,2241.14,0
447850,,,72005,7,0,0,2455.72,0
447850,,,71866,8,0,0,3078.03,0
447850,,,71867,9,0,0,3730.6,0
447850,,,71868,10,0,0,3929.59,0
447850,,,71869,11,0,0,4113.17,0
447850,,,71870,12,0,0,4521.55,0
447850,,,71871,13,0,0,4685.48,0
447850,11:47:00,11:47:00,71872,14,0,0,5017.65,1
447850,,,72078,15,0,0,5328.2,0
447850,,,72079,16,0,0,5766.63,0
447850,,,71873,17,0,0,6353.62,0
447850,,,72062,18,0,0,6538.71,0
447850,11:52:00,11:52:00,71777,19,0,0,6953.32,1
447850,,,71778,20,0,0,7493.31,0
447850,,,71779,21,0,0,7808.39,0
447850,,,72057,22,0,0,8031.35,0
447850,11:57:00,11:57:00,72030,23,0,0,9071.61,1
447851,13:37:00,13:37:00,72049,1,0,0,0,1
447851,,,71847,2,0,0,647.69,0
447851,13:39:00,13:39:00,72047,3,0,0,987.28,1
447851,,,71864,4,0,0,1704.38,0
447851,,,71865,5,0,0,1993.89,0
447851,,,72094,6,0,0,2241.14,0
447851,,,72005,7,0,0,2455.72,0
447851,,,71866,8,0,0,3078.03,0
447851,,,71867,9,0,0,3730.6,0
447851,,,71868,10,0,0,3929.59,0
447851,,,71869,11,0,0,4113.17,0
447851,,,71870,12,0,0,4521.55,0
447851,,,71871,13,0,0,4685.48,0
447851,13:47:00,13:47:00,71872,14,0,0,5017.65,1
447851,,,72078,15,0,0,5328.2,0
447851,,,72079,16,0,0,5766.63,0
447851,,,71873,17,0,0,6353.62,0
447851,,,72062,18,0,0,6538.71,0
447851,13:52:00,13:52:00,71777,19,0,0,6953.32,1
447851,,,71778,20,0,0,7493.31,0
447851,,,71779,21,0,0,7808.39,0
447851,,,72057,22,0,0,8031.35,0
447851,13:57:00,13:57:00,72030,23,0,0,9071.61,1
447852,15:37:00,15:37:00,72049,1,0,0,0,1
447852,,,71847,2,0,0,647.69,0
447852,15:39:00,15:39:00,72047,3,0,0,987.28,1
447852,,,71864,4,0,0,1704.38,0
447852,,,71865,5,0,0,1993.89,0
447852,,,72094,6,0,0,2241.14,0
447852,,,72005,7,0,0,2455.72,0
447852,,,71866,8,0,0,3078.03,0
447852,,,71867,9,0,0,3730.6,0
447852,,,71868,10,0,0,3929.59,0
447852,,,71869,11,0,0,4113.17,0
447852,,,71870,12,0,0,4521.55,0
447852,,,71871,13,0,0,4685.48,0
447852,15:47:00,15:47:00,71872,14,0,0,5017.65,1
447852,,,72078,15,0,0,5328.2,0
447852,,,72079,16,0,0,5766.63,0
447852,,,71873,17,0,0,6353.62,0
447852,,,72062,18,0,0,6538.71,0
447852,15:52:00,15:52:00,71777,19,0,0,6953.32,1
447852,,,71778,20,0,0,7493.31,0
447852,,,71779,21,0,0,7808.39,0
447852,,,72057,22,0,0,8031.35,0
447852,15:57:00,15:57:00,72030,23,0,0,9071.61,1
447853,16:37:00,16:37:00,72049,1,0,0,0,1
447853,,,71847,2,0,0,647.69,0
447853,16:39:00,16:39:00,72047,3,0,0,987.28,1
447853,,,71864,4,0,0,1704.38,0
447853,,,71865,5,0,0,1993.89,0
447853,,,72094,6,0,0,2241.14,0
447853,,,72005,7,0,0,2455.72,0
447853,,,71866,8,0,0,3078.03,0
447853,,,71867,9,0,0,3730.6,0
447853,,,71868,10,0,0,3929.59,0
447853,,,71869,11,0,0,4113.17,0
447853,,,71870,12,0,0,4521.55,0
447853,,,71871,13,0,0,4685.48,0
447853,16:47:00,16:47:00,71872,14,0,0,5017.65,1
447853,,,72078,15,0,0,5328.2,0
447853,,,72079,16,0,0,5766.63,0
447853,,,71873,17,0,0,6353.62,0
447853,,,72062,18,0,0,6538.71,0
447853,16:52:00,16:52:00,71777,19,0,0,6953.32,1
447853,,,71778,20,0,0,7493.31,0
447853,,,71779,21,0,0,7808.39,0
447853,,,72057,22,0,0,8031.35,0
447853,16:57:00,16:57:00,72030,23,0,0,9071.61,1
447854,09:37:00,09:37:00,72049,1,0,0,0,1
447854,,,71847,2,0,0,647.69,0
447854,09:39:00,09:39:00,72047,3,0,0,987.28,1
447854,,,71864,4,0,0,1704.38,0
447854,,,71865,5,0,0,1993.89,0
447854,,,72094,6,0,0,2241.14,0
447854,,,72005,7,0,0,2455.72,0
447854,,,71866,8,0,0,3078.03,0
447854,,,71867,9,0,0,3730.6,0
447854,,,71868,10,0,0,3929.59,0
447854,,,71869,11,0,0,4113.17,0
447854,,,71870,12,0,0,4521.55,0
447854,,,71871,13,0,0,4685.48,0
447854,09:47:00,09:47:00,71872,14,0,0,5017.65,1
447854,,,72078,15,0,0,5328.2,0
447854,,,72079,16,0,0,5766.63,0
447854,,,71873,17,0,0,6353.62,0
447854,,,72062,18,0,0,6538.71,0
447854,09:52:00,09:52:00,71777,19,0,0,6953.32,1
447854,,,71778,20,0,0,7493.31,0
447854,,,71779,21,0,0,7808.39,0
447854,,,72057,22,0,0,8031.35,0
447854,09:57:00,09:57:00,72030,23,0,0,9071.61,1
447855,07:32:00,07:32:00,72049,1,0,0,0,1
447855,,,71847,2,0,0,647.69,0
447855,07:34:00,07:34:00,72047,3,0,0,987.28,1
447855,,,71864,4,0,0,1704.38,0
447855,,,71865,5,0,0,1993.89,0
447855,,,72094,6,0,0,2241.14,0
447855,,,72005,7,0,0,2455.72,0
447855,,,71866,8,0,0,3078.03,0
447855,,,71867,9,0,0,3730.6,0
447855,,,71868,10,0,0,3929.59,0
447855,,,71869,11,0,0,4113.17,0
447855,,,71870,12,0,0,4521.55,0
447855,,,71871,13,0,0,4685.48,0
447855,07:42:00,07:42:00,71872,14,0,0,5017.65,1
447855,,,72078,15,0,0,5328.2,0
447855,,,72079,16,0,0,5766.63,0
447855,,,71873,17,0,0,6353.62,0
447855,,,72062,18,0,0,6538.71,0
447855,07:47:00,07:47:00,71777,19,0,0,6953.32,1
447855,,,71778,20,0,0,7493.31,0
447855,,,71779,21,0,0,7808.39,0
447855,,,72057,22,0,0,8031.35,0
447855,07:52:00,07:52:00,72030,23,0,0,9071.61,1
447856,09:37:00,09:37:00,72049,1,0,0,0,1
447856,,,71847,2,0,0,647.69,0
447856,09:39:00,09:39:00,72047,3,0,0,987.28,1
447856,,,71864,4,0,0,1704.38,0
447856,,,71865,5,0,0,1993.89,0
447856,,,72094,6,0,0,2241.14,0
447856,,,72005,7,0,0,2455.72,0
447856,,,71866,8,0,0,3078.03,0
447856,,,71867,9,0,0,3730.6,0
447856,,,71868,10,0,0,3929.59,0
447856,,,71869,11,0,0,4113.17,0
447856,,,71870,12,0,0,4521.55,0
447856,,,71871,13,0,0,4685.48,0
447856,09:47:00,09:47:00,71872,14,0,0,5017.65,1
447856,,,72078,15,0,0,5328.2,0
447856,,,72079,16,0,0,5766.63,0
447856,,,71873,17,0,0,6353.62,0
447856,,,72062,18,0,0,6538.71,0
447856,09:52:00,09:52:00,71777,19,0,0,6953.32,1
447856,,,71778,20,0,0,7493.31,0
447856,,,71779,21,0,0,7808.39,0
447856,,,72057,22,0,0,8031.35,0
447856,09:57:00,09:57:00,72030,23,0,0,9071.61,1
447857,10:37:00,10:37:00,72049,1,0,0,0,1
447857,,,71847,2,0,0,647.69,0
447857,10:39:00,10:39:00,72047,3,0,0,987.28,1
447857,,,71864,4,0,0,1704.38,0
447857,,,71865,5,0,0,1993.89,0
447857,,,72094,6,0,0,2241.14,0
447857,,,72005,7,0,0,2455.72,0
447857,,,71866,8,0,0,3078.03,0
447857,,,71867,9,0,0,3730.6,0
447857,,,71868,10,0,0,3929.59,0
447857,,,71869,11,0,0,4113.17,0
447857,,,71870,12,0,0,4521.55,0
447857,,,71871,13,0,0,4685.48,0
447857,10:47:00,10:47:00,71872,14,0,0,5017.65,1
447857,,,72078,15,0,0,5328.2,0
447857,,,72079,16,0,0,5766.63,0
447857,,,71873,17,0,0,6353.62,0
447857,,,72062,18,0,0,6538.71,0
447857,10:52:00,10:52:00,71777,19,0,0,6953.32,1
447857,,,71778,20,0,0,7493.31,0
447857,,,71779,21,0,0,7808.39,0
447857,,,72057,22,0,0,8031.35,0
447857,10:57:00,10:57:00,72030,23,0,0,9071.61,1
447858,12:37:00,12:37:00,72049,1,0,0,0,1
447858,,,71847,2,0,0,647.69,0
447858,12:39:00,12:39:00,72047,3,0,0,987.28,1
447858,,,71864,4,0,0,1704.38,0
447858,,,71865,5,0,0,1993.89,0
447858,,,72094,6,0,0,2241.14,0
447858,,,72005,7,0,0,2455.72,0
447858,,,71866,8,0,0,3078.03,0
447858,,,71867,9,0,0,3730.6,0
447858,,,71868,10,0,0,3929.59,0
447858,,,71869,11,0,0,4113.17,0
447858,,,71870,12,0,0,4521.55,0
447858,,,71871,13,0,0,4685.48,0
447858,12:47:00,12:47:00,71872,14,0,0,5017.65,1
447858,,,72078,15,0,0,5328.2,0
447858,,,72079,16,0,0,5766.63,0
447858,,,71873,17,0,0,6353.62,0
447858,,,72062,18,0,0,6538.71,0
447858,12:52:00,12:52:00,71777,19,0,0,6953.32,1
447858,,,71778,20,0,0,7493.31,0
447858,,,71779,21,0,0,7808.39,0
447858,,,72057,22,0,0,8031.35,0
447858,12:57:00,12:57:00,72030,23,0,0,9071.61,1
447859,13:37:00,13:37:00,72049,1,0,0,0,1
447859,,,71847,2,0,0,647.69,0
447859,13:39:00,13:39:00,72047,3,0,0,987.28,1
447859,,,71864,4,0,0,1704.38,0
447859,,,71865,5,0,0,1993.89,0
447859,,,72094,6,0,0,2241.14,0
447859,,,72005,7,0,0,2455.72,0
447859,,,71866,8,0,0,3078.03,0
447859,,,71867,9,0,0,3730.6,0
447859,,,71868,10,0,0,3929.59,0
447859,,,71869,11,0,0,4113.17,0
447859,,,71870,12,0,0,4521.55,0
447859,,,71871,13,0,0,4685.48,0
447859,13:47:00,13:47:00,71872,14,0,0,5017.65,1
447859,,,72078,15,0,0,5328.2,0
447859,,,72079,16,0,0,5766.63,0
447859,,,71873,17,0,0,6353.62,0
447859,,,72062,18,0,0,6538.71,0
447859,13:52:00,13:52:00,71777,19,0,0,6953.32,1
447859,,,71778,20,0,0,7493.31,0
447859,,,71779,21,0,0,7808.39,0
447859,,,72057,22,0,0,8031.35,0
447859,13:57:00,13:57:00,72030,23,0,0,9071.61,1
447861,16:45:00,16:45:00,72049,1,0,0,0,1
447861,,,71847,2,0,0,647.69,0
447861,16:47:00,16:47:00,72047,3,0,0,987.28,1
447861,,,71864,4,0,0,1704.38,0
447861,,,71865,5,0,0,1993.89,0
447861,,,72094,6,0,0,2241.14,0
447861,,,72005,7,0,0,2455.72,0
447861,,,71866,8,0,0,3078.03,0
447861,,,71867,9,0,0,3730.6,0
447861,,,71868,10,0,0,3929.59,0
447861,,,71869,11,0,0,4113.17,0
447861,,,71870,12,0,0,4521.55,0
447861,,,71871,13,0,0,4685.48,0
447861,16:55:00,16:55:00,71872,14,0,0,5017.65,1
447861,,,72078,15,0,0,5328.2,0
447861,,,72079,16,0,0,5766.63,0
447861,,,71873,17,0,0,6353.62,0
447861,,,72062,18,0,0,6538.71,0
447861,17:00:00,17:00:00,71777,19,0,0,6953.32,1
447861,,,71778,20,0,0,7493.31,0
447861,,,71779,21,0,0,7808.39,0
447861,,,72057,22,0,0,8031.35,0
447861,17:05:00,17:05:00,72030,23,0,0,9071.61,1
447862,17:38:00,17:38:00,72049,1,0,0,0,1
447862,,,71847,2,0,0,647.69,0
447862,17:40:00,17:40:00,72047,3,0,0,987.28,1
447862,,,71864,4,0,0,1704.38,0
447862,,,71865,5,0,0,1993.89,0
447862,,,72094,6,0,0,2241.14,0
447862,,,72005,7,0,0,2455.72,0
447862,,,71866,8,0,0,3078.03,0
447862,,,71867,9,0,0,3730.6,0
447862,,,71868,10,0,0,3929.59,0
447862,,,71869,11,0,0,4113.17,0
447862,,,71870,12,0,0,4521.55,0
447862,,,71871,13,0,0,4685.48,0
447862,17:48:00,17:48:00,71872,14,0,0,5017.65,1
447862,,,72078,15,0,0,5328.2,0
447862,,,72079,16,0,0,5766.63,0
447862,,,71873,17,0,0,6353.62,0
447862,,,72062,18,0,0,6538.71,0
447862,17:53:00,17:53:00,71777,19,0,0,6953.32,1
447862,,,71778,20,0,0,7493.31,0
447862,,,71779,21,0,0,7808.39,0
447862,,,72057,22,0,0,8031.35,0
447862,17:58:00,17:58:00,72030,23,0,0,9071.61,1
447863,18:20:00,18:20:00,72049,1,0,0,0,1
447863,,,71847,2,0,0,647.69,0
447863,18:22:00,18:22:00,72047,3,0,0,987.28,1
447863,,,71864,4,0,0,1704.38,0
447863,,,71865,5,0,0,1993.89,0
447863,,,72094,6,0,0,2241.14,0
447863,,,72005,7,0,0,2455.72,0
447863,,,71866,8,0,0,3078.03,0
447863,,,71867,9,0,0,3730.6,0
447863,,,71868,10,0,0,3929.59,0
447863,,,71869,11,0,0,4113.17,0
447863,,,71870,12,0,0,4521.55,0
447863,,,71871,13,0,0,4685.48,0
447863,18:30:00,18:30:00,71872,14,0,0,5017.65,1
447863,,,72078,15,0,0,5328.2,0
447863,,,72079,16,0,0,5766.63,0
447863,,,71873,17,0,0,6353.62,0
447863,,,72062,18,0,0,6538.71,0
447863,18:35:00,18:35:00,71777,19,0,0,6953.32,1
447863,,,71778,20,0,0,7493.31,0
447863,,,71779,21,0,0,7808.39,0
447863,,,72057,22,0,0,8031.35,0
447863,18:40:00,18:40:00,72030,23,0,0,9071.61,1
447864,18:50:00,18:50:00,72049,1,0,0,0,1
447864,,,71847,2,0,0,647.69,0
447864,18:52:00,18:52:00,72047,3,0,0,987.28,1
447864,,,71864,4,0,0,1704.38,0
447864,,,71865,5,0,0,1993.89,0
447864,,,72094,6,0,0,2241.14,0
447864,,,72005,7,0,0,2455.72,0
447864,,,71866,8,0,0,3078.03,0
447864,,,71867,9,0,0,3730.6,0
447864,,,71868,10,0,0,3929.59,0
447864,,,71869,11,0,0,4113.17,0
447864,,,71870,12,0,0,4521.55,0
447864,,,71871,13,0,0,4685.48,0
447864,19:00:00,19:00:00,71872,14,0,0,5017.65,1
447864,,,72078,15,0,0,5328.2,0
447864,,,72079,16,0,0,5766.63,0
447864,,,71873,17,0,0,6353.62,0
447864,,,72062,18,0,0,6538.71,0
447864,19:05:00,19:05:00,71777,19,0,0,6953.32,1
447864,,,71778,20,0,0,7493.31,0
447864,,,71779,21,0,0,7808.39,0
447864,,,72057,22,0,0,8031.35,0
447864,19:10:00,19:10:00,72030,23,0,0,9071.61,1
447865,08:37:00,08:37:00,72049,1,0,0,0,1
447865,,,71847,2,0,0,647.69,0
447865,08:39:00,08:39:00,72047,3,0,0,987.28,1
447865,,,71864,4,0,0,1704.38,0
447865,,,71865,5,0,0,1993.89,0
447865,,,72094,6,0,0,2241.14,0
447865,,,72005,7,0,0,2455.72,0
447865,,,71866,8,0,0,3078.03,0
447865,,,71867,9,0,0,3730.6,0
447865,,,71868,10,0,0,3929.59,0
447865,,,71869,11,0,0,4113.17,0
447865,,,71870,12,0,0,4521.55,0
447865,,,71871,13,0,0,4685.48,0
447865,08:47:00,08:47:00,71872,14,0,0,5017.65,1
447865,,,72078,15,0,0,5328.2,0
447865,,,72079,16,0,0,5766.63,0
447865,,,71873,17,0,0,6353.62,0
447865,,,72062,18,0,0,6538.71,0
447865,08:52:00,08:52:00,71777,19,0,0,6953.32,1
447865,,,71778,20,0,0,7493.31,0
447865,,,71779,21,0,0,7808.39,0
447865,,,72057,22,0,0,8031.35,0
447865,08:57:00,08:57:00,72030,23,0,0,9071.61,1
447866,11:32:00,11:32:00,72049,1,0,0,0,1
447866,,,71847,2,0,0,647.69,0
447866,11:34:00,11:34:00,72047,3,0,0,987.28,1
447866,,,71864,4,0,0,1704.38,0
447866,,,71865,5,0,0,1993.89,0
447866,,,72094,6,0,0,2241.14,0
447866,,,72005,7,0,0,2455.72,0
447866,,,71866,8,0,0,3078.03,0
447866,,,71867,9,0,0,3730.6,0
447866,,,71868,10,0,0,3929.59,0
447866,,,71869,11,0,0,4113.17,0
447866,,,71870,12,0,0,4521.55,0
447866,,,71871,13,0,0,4685.48,0
447866,11:42:00,11:42:00,71872,14,0,0,5017.65,1
447866,,,72078,15,0,0,5328.2,0
447866,,,72079,16,0,0,5766.63,0
447866,,,71873,17,0,0,6353.62,0
447866,,,72062,18,0,0,6538.71,0
447866,11:47:00,11:47:00,71777,19,0,0,6953.32,1
447866,,,71778,20,0,0,7493.31,0
447866,,,71779,21,0,0,7808.39,0
447866,,,72057,22,0,0,8031.35,0
447866,11:52:00,11:52:00,71821,23,0,0,8511.86,1
447866,,,71919,24,0,0,8847.78,0
447866,11:57:00,11:57:00,72030,25,0,0,9426.64,1
447867,08:26:00,08:26:00,72049,1,0,0,0,1
447867,,,71847,2,0,0,647.69,0
447867,08:28:00,08:28:00,72047,3,0,0,987.28,1
447867,,,71864,4,0,0,1704.38,0
447867,,,71865,5,0,0,1993.89,0
447867,,,72094,6,0,0,2241.14,0
447867,,,72005,7,0,0,2455.72,0
447867,,,71866,8,0,0,3078.03,0
447867,,,71867,9,0,0,3730.6,0
447867,,,71868,10,0,0,3929.59,0
447867,,,71869,11,0,0,4113.17,0
447867,,,71870,12,0,0,4521.55,0
447867,,,71871,13,0,0,4685.48,0
447867,08:38:00,08:38:00,71872,14,0,0,5017.65,1
447867,,,72078,15,0,0,5328.2,0
447867,,,72079,16,0,0,5766.63,0
447867,,,71873,17,0,0,6353.62,0
447867,08:47:00,08:47:00,71918,18,0,0,7290.74,1
447867,08:49:00,08:49:00,71777,19,0,0,7811.23,1
447867,,,71914,20,0,0,8212.09,0
447867,,,71915,21,0,0,8671.18,0
447867,,,72058,22,0,0,8928.15,0
447867,,,71778,23,0,0,9205.08,0
447867,,,71779,24,0,0,9520.16,0
447867,,,72057,25,0,0,9743.12,0
447867,08:57:00,08:57:00,72030,26,0,0,10783.38,1
447915,08:30:00,08:30:00,72033,1,0,0,0,1
447915,,,72105,2,0,0,755.16,0
447915,,,72106,3,0,0,1243.66,0
447915,,,71969,4,0,0,1817.35,0
447915,,,71970,5,0,0,2668.23,0
447915,,,71809,6,0,0,3039.03,0
447915,,,71810,7,0,0,3483.08,0
447915,08:37:00,08:37:00,71811,8,0,0,3980.04,1
447915,,,71812,9,0,0,4671.06,0
447915,,,71972,10,0,0,6111.36,0
447915,,,71973,11,0,0,6599.65,0
447915,,,71974,12,0,0,7548.57,0
447915,,,71975,13,0,0,8851.27,0
447915,,,71976,14,0,0,9342.17,0
447915,,,72121,15,0,0,9835,0
447915,,,71982,16,0,0,10362.35,0
447915,,,72194,17,0,0,11366.88,0
447915,,,72195,18,0,0,11699.32,0
447915,08:47:00,08:47:00,72196,19,0,0,12190.09,1
447915,,,72197,20,0,0,12424.85,0
447915,,,72198,21,0,0,12651.83,0
447915,,,72199,22,0,0,12750.74,0
447915,,,72200,23,0,0,13048.74,0
447915,,,72201,24,0,0,13356.48,0
447915,,,72202,25,0,0,13976.65,0
447915,,,72203,26,0,0,14255.01,0
447915,,,72204,27,0,0,14716.36,0
447915,,,72205,28,0,0,15052.18,0
447915,,,72206,29,0,0,16782.72,0
447915,,,72207,30,0,0,17128.89,0
447915,,,72208,31,0,0,17690.56,0
447915,,,72209,32,0,0,18031.07,0
447915,08:57:00,08:57:00,72210,33,0,0,18434.84,1
447915,,,72211,34,0,0,18800.84,0
447915,,,72212,35,0,0,19528.5,0
447915,09:00:00,09:00:00,72213,36,0,0,19801.37,1
447915,,,72214,37,0,0,20514.67,0
447915,,,72215,38,0,0,21000.96,0
447915,,,72216,39,0,0,22676.52,0
447915,,,72217,40,0,0,22916.88,0
447915,,,72218,41,0,0,23308.29,0
447915,,,72219,42,0,0,23692.39,0
447915,09:06:00,09:06:00,72220,43,0,0,23995.03,1
447915,,,72221,44,0,0,24397.33,0
447915,,,72222,45,0,0,24590.07,0
447915,,,72223,46,0,0,24979.11,0
447915,,,72224,47,0,0,25396.91,0
447915,,,72225,48,0,0,26467.04,0
447915,,,72226,49,0,0,27730.82,0
447915,,,72470,50,0,0,27937,0
447915,09:16:00,09:16:00,72045,51,0,0,28370.85,1
447916,09:30:00,09:30:00,72033,1,0,0,0,1
447916,,,72105,2,0,0,755.16,0
447916,,,72106,3,0,0,1243.66,0
447916,,,71969,4,0,0,1817.35,0
447916,,,71970,5,0,0,2668.23,0
447916,,,71809,6,0,0,3039.03,0
447916,,,71810,7,0,0,3483.08,0
447916,09:37:00,09:37:00,71811,8,0,0,3980.04,1
447916,,,71812,9,0,0,4671.06,0
447916,,,71972,10,0,0,6111.36,0
447916,,,71973,11,0,0,6599.65,0
447916,,,71974,12,0,0,7548.57,0
447916,,,71975,13,0,0,8851.27,0
447916,,,71976,14,0,0,9342.17,0
447916,,,72121,15,0,0,9835,0
447916,,,71982,16,0,0,10362.35,0
447916,,,72194,17,0,0,11366.88,0
447916,,,72195,18,0,0,11699.32,0
447916,09:47:00,09:47:00,72196,19,0,0,12190.09,1
447916,,,72197,20,0,0,12424.85,0
447916,,,72198,21,0,0,12651.83,0
447916,,,72199,22,0,0,12750.74,0
447916,,,72200,23,0,0,13048.74,0
447916,,,72201,24,0,0,13356.48,0
447916,,,72202,25,0,0,13976.65,0
447916,,,72203,26,0,0,14255.01,0
447916,,,72204,27,0,0,14716.36,0
447916,,,72205,28,0,0,15052.18,0
447916,,,72206,29,0,0,16782.72,0
447916,,,72207,30,0,0,17128.89,0
447916,,,72208,31,0,0,17690.56,0
447916,,,72209,32,0,0,18031.07,0
447916,09:57:00,09:57:00,72210,33,0,0,18434.84,1
447916,,,72211,34,0,0,18800.84,0
447916,,,72212,35,0,0,19528.5,0
447916,10:00:00,10:00:00,72213,36,0,0,19801.37,1
447916,,,72214,37,0,0,20514.67,0
447916,,,72215,38,0,0,21000.96,0
447916,,,72216,39,0,0,22676.52,0
447916,,,72217,40,0,0,22916.88,0
447916,,,72218,41,0,0,23308.29,0
447916,,,72219,42,0,0,23692.39,0
447916,10:06:00,10:06:00,72220,43,0,0,23995.03,1
447916,,,72221,44,0,0,24397.33,0
447916,,,72222,45,0,0,24590.07,0
447916,,,72223,46,0,0,24979.11,0
447916,,,72224,47,0,0,25396.91,0
447916,,,72225,48,0,0,26467.04,0
447916,,,72226,49,0,0,27730.82,0
447916,,,72470,50,0,0,27937,0
447916,10:16:00,10:16:00,72045,51,0,0,28370.85,1
447917,10:30:00,10:30:00,72033,1,0,0,0,1
447917,,,72105,2,0,0,755.16,0
447917,,,72106,3,0,0,1243.66,0
447917,,,71969,4,0,0,1817.35,0
447917,,,71970,5,0,0,2668.23,0
447917,,,71809,6,0,0,3039.03,0
447917,,,71810,7,0,0,3483.08,0
447917,10:37:00,10:37:00,71811,8,0,0,3980.04,1
447917,,,71812,9,0,0,4671.06,0
447917,,,71972,10,0,0,6111.36,0
447917,,,71973,11,0,0,6599.65,0
447917,,,71974,12,0,0,7548.57,0
447917,,,71975,13,0,0,8851.27,0
447917,,,71976,14,0,0,9342.17,0
447917,,,72121,15,0,0,9835,0
447917,,,71982,16,0,0,10362.35,0
447917,,,72194,17,0,0,11366.88,0
447917,,,72195,18,0,0,11699.32,0
447917,10:47:00,10:47:00,72196,19,0,0,12190.09,1
447917,,,72197,20,0,0,12424.85,0
447917,,,72198,21,0,0,12651.83,0
447917,,,72199,22,0,0,12750.74,0
447917,,,72200,23,0,0,13048.74,0
447917,,,72201,24,0,0,13356.48,0
447917,,,72202,25,0,0,13976.65,0
447917,,,72203,26,0,0,14255.01,0
447917,,,72204,27,0,0,14716.36,0
447917,,,72205,28,0,0,15052.18,0
447917,,,72206,29,0,0,16782.72,0
447917,,,72207,30,0,0,17128.89,0
447917,,,72208,31,0,0,17690.56,0
447917,,,72209,32,0,0,18031.07,0
447917,10:57:00,10:57:00,72210,33,0,0,18434.84,1
447917,,,72211,34,0,0,18800.84,0
447917,,,72212,35,0,0,19528.5,0
447917,11:00:00,11:00:00,72213,36,0,0,19801.37,1
447917,,,72214,37,0,0,20514.67,0
447917,,,72215,38,0,0,21000.96,0
447917,,,72216,39,0,0,22676.52,0
447917,,,72217,40,0,0,22916.88,0
447917,,,72218,41,0,0,23308.29,0
447917,,,72219,42,0,0,23692.39,0
447917,11:06:00,11:06:00,72220,43,0,0,23995.03,1
447917,,,72221,44,0,0,24397.33,0
447917,,,72222,45,0,0,24590.07,0
447917,,,72223,46,0,0,24979.11,0
447917,,,72224,47,0,0,25396.91,0
447917,,,72225,48,0,0,26467.04,0
447917,,,72226,49,0,0,27730.82,0
447917,,,72470,50,0,0,27937,0
447917,11:16:00,11:16:00,72045,51,0,0,28370.85,1
447918,11:30:00,11:30:00,72033,1,0,0,0,1
447918,,,72105,2,0,0,755.16,0
447918,,,72106,3,0,0,1243.66,0
447918,,,71969,4,0,0,1817.35,0
447918,,,71970,5,0,0,2668.23,0
447918,,,71809,6,0,0,3039.03,0
447918,,,71810,7,0,0,3483.08,0
447918,11:37:00,11:37:00,71811,8,0,0,3980.04,1
447918,,,71812,9,0,0,4671.06,0
447918,,,71972,10,0,0,6111.36,0
447918,,,71973,11,0,0,6599.65,0
447918,,,71974,12,0,0,7548.57,0
447918,,,71975,13,0,0,8851.27,0
447918,,,71976,14,0,0,9342.17,0
447918,,,72121,15,0,0,9835,0
447918,,,71982,16,0,0,10362.35,0
447918,,,72194,17,0,0,11366.88,0
447918,,,72195,18,0,0,11699.32,0
447918,11:47:00,11:47:00,72196,19,0,0,12190.09,1
447918,,,72197,20,0,0,12424.85,0
447918,,,72198,21,0,0,12651.83,0
447918,,,72199,22,0,0,12750.74,0
447918,,,72200,23,0,0,13048.74,0
447918,,,72201,24,0,0,13356.48,0
447918,,,72202,25,0,0,13976.65,0
447918,,,72203,26,0,0,14255.01,0
447918,,,72204,27,0,0,14716.36,0
447918,,,72205,28,0,0,15052.18,0
447918,,,72206,29,0,0,16782.72,0
447918,,,72207,30,0,0,17128.89,0
447918,,,72208,31,0,0,17690.56,0
447918,,,72209,32,0,0,18031.07,0
447918,11:57:00,11:57:00,72210,33,0,0,18434.84,1
447918,,,72211,34,0,0,18800.84,0
447918,,,72212,35,0,0,19528.5,0
447918,12:00:00,12:00:00,72213,36,0,0,19801.37,1
447918,,,72214,37,0,0,20514.67,0
447918,,,72215,38,0,0,21000.96,0
447918,,,72216,39,0,0,22676.52,0
447918,,,72217,40,0,0,22916.88,0
447918,,,72218,41,0,0,23308.29,0
447918,,,72219,42,0,0,23692.39,0
447918,12:06:00,12:06:00,72220,43,0,0,23995.03,1
447918,,,72221,44,0,0,24397.33,0
447918,,,72222,45,0,0,24590.07,0
447918,,,72223,46,0,0,24979.11,0
447918,,,72224,47,0,0,25396.91,0
447918,,,72225,48,0,0,26467.04,0
447918,,,72226,49,0,0,27730.82,0
447918,,,72470,50,0,0,27937,0
447918,12:16:00,12:16:00,72045,51,0,0,28370.85,1
447919,12:30:00,12:30:00,72033,1,0,0,0,1
447919,,,72105,2,0,0,755.16,0
447919,,,72106,3,0,0,1243.66,0
447919,,,71969,4,0,0,1817.35,0
447919,,,71970,5,0,0,2668.23,0
447919,,,71809,6,0,0,3039.03,0
447919,,,71810,7,0,0,3483.08,0
447919,12:37:00,12:37:00,71811,8,0,0,3980.04,1
447919,,,71812,9,0,0,4671.06,0
447919,,,71972,10,0,0,6111.36,0
447919,,,71973,11,0,0,6599.65,0
447919,,,71974,12,0,0,7548.57,0
447919,,,71975,13,0,0,8851.27,0
447919,,,71976,14,0,0,9342.17,0
447919,,,72121,15,0,0,9835,0
447919,,,71982,16,0,0,10362.35,0
447919,,,72194,17,0,0,11366.88,0
447919,,,72195,18,0,0,11699.32,0
447919,12:47:00,12:47:00,72196,19,0,0,12190.09,1
447919,,,72197,20,0,0,12424.85,0
447919,,,72198,21,0,0,12651.83,0
447919,,,72199,22,0,0,12750.74,0
447919,,,72200,23,0,0,13048.74,0
447919,,,72201,24,0,0,13356.48,0
447919,,,72202,25,0,0,13976.65,0
447919,,,72203,26,0,0,14255.01,0
447919,,,72204,27,0,0,14716.36,0
447919,,,72205,28,0,0,15052.18,0
447919,,,72206,29,0,0,16782.72,0
447919,,,72207,30,0,0,17128.89,0
447919,,,72208,31,0,0,17690.56,0
447919,,,72209,32,0,0,18031.07,0
447919,12:57:00,12:57:00,72210,33,0,0,18434.84,1
447919,,,72211,34,0,0,18800.84,0
447919,,,72212,35,0,0,19528.5,0
447919,13:00:00,13:00:00,72213,36,0,0,19801.37,1
447919,,,72214,37,0,0,20514.67,0
447919,,,72215,38,0,0,21000.96,0
447919,,,72216,39,0,0,22676.52,0
447919,,,72217,40,0,0,22916.88,0
447919,,,72218,41,0,0,23308.29,0
447919,,,72219,42,0,0,23692.39,0
447919,13:06:00,13:06:00,72220,43,0,0,23995.03,1
447919,,,72221,44,0,0,24397.33,0
447919,,,72222,45,0,0,24590.07,0
447919,,,72223,46,0,0,24979.11,0
447919,,,72224,47,0,0,25396.91,0
447919,,,72225,48,0,0,26467.04,0
447919,,,72226,49,0,0,27730.82,0
447919,,,72470,50,0,0,27937,0
447919,13:16:00,13:16:00,72045,51,0,0,28370.85,1
447920,17:15:00,17:15:00,72033,1,0,0,0,1
447920,,,72105,2,0,0,755.16,0
447920,,,72106,3,0,0,1243.66,0
447920,,,71969,4,0,0,1817.35,0
447920,,,71970,5,0,0,2668.23,0
447920,,,71809,6,0,0,3039.03,0
447920,,,71810,7,0,0,3483.08,0
447920,17:22:00,17:22:00,71811,8,0,0,3980.04,1
447920,,,71812,9,0,0,4671.06,0
447920,,,71972,10,0,0,6111.36,0
447920,,,71973,11,0,0,6599.65,0
447920,,,71974,12,0,0,7548.57,0
447920,,,71975,13,0,0,8851.27,0
447920,,,71976,14,0,0,9342.17,0
447920,,,72121,15,0,0,9835,0
447920,,,71982,16,0,0,10362.35,0
447920,,,72194,17,0,0,11366.88,0
447920,,,72195,18,0,0,11699.32,0
447920,17:32:00,17:32:00,72196,19,0,0,12190.09,1
447920,,,72197,20,0,0,12424.85,0
447920,,,72198,21,0,0,12651.83,0
447920,,,72199,22,0,0,12750.74,0
447920,,,72200,23,0,0,13048.74,0
447920,,,72201,24,0,0,13356.48,0
447920,,,72202,25,0,0,13976.65,0
447920,,,72203,26,0,0,14255.01,0
447920,,,72204,27,0,0,14716.36,0
447920,,,72205,28,0,0,15052.18,0
447920,,,72206,29,0,0,16782.72,0
447920,,,72207,30,0,0,17128.89,0
447920,,,72208,31,0,0,17690.56,0
447920,,,72209,32,0,0,18031.07,0
447920,17:42:00,17:42:00,72210,33,0,0,18434.84,1
447920,,,72211,34,0,0,18800.84,0
447920,,,72212,35,0,0,19528.5,0
447920,17:45:00,17:45:00,72213,36,0,0,19801.37,1
447920,,,72214,37,0,0,20514.67,0
447920,,,72215,38,0,0,21000.96,0
447920,,,72216,39,0,0,22676.52,0
447920,,,72217,40,0,0,22916.88,0
447920,,,72218,41,0,0,23308.29,0
447920,,,72219,42,0,0,23692.39,0
447920,17:51:00,17:51:00,72220,43,0,0,23995.03,1
447920,,,72221,44,0,0,24397.33,0
447920,,,72222,45,0,0,24590.07,0
447920,,,72223,46,0,0,24979.11,0
447920,,,72224,47,0,0,25396.91,0
447920,,,72225,48,0,0,26467.04,0
447920,,,72226,49,0,0,27730.82,0
447920,,,72470,50,0,0,27937,0
447920,18:01:00,18:01:00,72045,51,0,0,28370.85,1
447921,18:00:00,18:00:00,72033,1,0,0,0,1
447921,,,72105,2,0,0,755.16,0
447921,,,72106,3,0,0,1243.66,0
447921,,,71969,4,0,0,1817.35,0
447921,,,71970,5,0,0,2668.23,0
447921,,,71809,6,0,0,3039.03,0
447921,,,71810,7,0,0,3483.08,0
447921,18:07:00,18:07:00,71811,8,0,0,3980.04,1
447921,,,71812,9,0,0,4671.06,0
447921,,,71972,10,0,0,6111.36,0
447921,,,71973,11,0,0,6599.65,0
447921,,,71974,12,0,0,7548.57,0
447921,,,71975,13,0,0,8851.27,0
447921,,,71976,14,0,0,9342.17,0
447921,,,72121,15,0,0,9835,0
447921,,,71982,16,0,0,10362.35,0
447921,,,72194,17,0,0,11366.88,0
447921,,,72195,18,0,0,11699.32,0
447921,18:17:00,18:17:00,72196,19,0,0,12190.09,1
447921,,,72197,20,0,0,12424.85,0
447921,,,72198,21,0,0,12651.83,0
447921,,,72199,22,0,0,12750.74,0
447921,,,72200,23,0,0,13048.74,0
447921,,,72201,24,0,0,13356.48,0
447921,,,72202,25,0,0,13976.65,0
447921,,,72203,26,0,0,14255.01,0
447921,,,72204,27,0,0,14716.36,0
447921,,,72205,28,0,0,15052.18,0
447921,,,72206,29,0,0,16782.72,0
447921,,,72207,30,0,0,17128.89,0
447921,,,72208,31,0,0,17690.56,0
447921,,,72209,32,0,0,18031.07,0
447921,18:27:00,18:27:00,72210,33,0,0,18434.84,1
447921,,,72211,34,0,0,18800.84,0
447921,,,72212,35,0,0,19528.5,0
447921,18:30:00,18:30:00,72213,36,0,0,19801.37,1
447921,,,72214,37,0,0,20514.67,0
447921,,,72215,38,0,0,21000.96,0
447921,,,72216,39,0,0,22676.52,0
447921,,,72217,40,0,0,22916.88,0
447921,,,72218,41,0,0,23308.29,0
447921,,,72219,42,0,0,23692.39,0
447921,18:36:00,18:36:00,72220,43,0,0,23995.03,1
447921,,,72221,44,0,0,24397.33,0
447921,,,72222,45,0,0,24590.07,0
447921,,,72223,46,0,0,24979.11,0
447921,,,72224,47,0,0,25396.91,0
447921,,,72225,48,0,0,26467.04,0
447921,,,72226,49,0,0,27730.82,0
447921,,,72470,50,0,0,27937,0
447921,18:46:00,18:46:00,72045,51,0,0,28370.85,1
447922,07:30:00,07:30:00,72033,1,0,0,0,1
447922,,,72105,2,0,0,755.16,0
447922,,,72106,3,0,0,1243.66,0
447922,,,71969,4,0,0,1817.35,0
447922,,,71970,5,0,0,2668.23,0
447922,,,71809,6,0,0,3039.03,0
447922,,,71810,7,0,0,3483.08,0
447922,07:37:00,07:37:00,71811,8,0,0,3980.04,1
447922,,,71812,9,0,0,4671.06,0
447922,,,71972,10,0,0,6111.36,0
447922,,,71973,11,0,0,6599.65,0
447922,,,71974,12,0,0,7548.57,0
447922,,,71975,13,0,0,8851.27,0
447922,,,71976,14,0,0,9342.17,0
447922,,,72121,15,0,0,9835,0
447922,,,71982,16,0,0,10362.35,0
447922,,,72194,17,0,0,11366.88,0
447922,,,72195,18,0,0,11699.32,0
447922,07:47:00,07:47:00,72196,19,0,0,12190.09,1
447922,,,72197,20,0,0,12424.85,0
447922,,,72198,21,0,0,12651.83,0
447922,,,72199,22,0,0,12750.74,0
447922,,,72200,23,0,0,13048.74,0
447922,,,72201,24,0,0,13356.48,0
447922,,,72202,25,0,0,13976.65,0
447922,,,72203,26,0,0,14255.01,0
447922,,,72204,27,0,0,14716.36,0
447922,,,72205,28,0,0,15052.18,0
447922,,,72206,29,0,0,16782.72,0
447922,,,72207,30,0,0,17128.89,0
447922,,,72208,31,0,0,17690.56,0
447922,,,72209,32,0,0,18031.07,0
447922,07:57:00,07:57:00,72210,33,0,0,18434.84,1
447922,,,72211,34,0,0,18800.84,0
447922,,,72212,35,0,0,19528.5,0
447922,08:00:00,08:00:00,72213,36,0,0,19801.37,1
447922,,,72214,37,0,0,20514.67,0
447922,,,72215,38,0,0,21000.96,0
447922,,,72216,39,0,0,22676.52,0
447922,,,72217,40,0,0,22916.88,0
447922,,,72218,41,0,0,23308.29,0
447922,,,72219,42,0,0,23692.39,0
447922,08:06:00,08:06:00,72220,43,0,0,23995.03,1
447922,,,72221,44,0,0,24397.33,0
447922,,,72222,45,0,0,24590.07,0
447922,,,72223,46,0,0,24979.11,0
447922,,,72224,47,0,0,25396.91,0
447922,,,72225,48,0,0,26467.04,0
447922,,,72226,49,0,0,27730.82,0
447922,,,72470,50,0,0,27937,0
447922,08:16:00,08:16:00,72045,51,0,0,28370.85,1
447923,21:10:00,21:10:00,72033,1,0,0,0,1
447923,,,72105,2,0,0,755.16,0
447923,,,72106,3,0,0,1243.66,0
447923,,,71969,4,0,0,1817.35,0
447923,,,71970,5,0,0,2668.23,0
447923,,,71809,6,0,0,3039.03,0
447923,,,71810,7,0,0,3483.08,0
447923,21:17:00,21:17:00,71811,8,0,0,3980.04,1
447923,,,71812,9,0,0,4671.06,0
447923,,,71972,10,0,0,6111.36,0
447923,,,71973,11,0,0,6599.65,0
447923,,,71974,12,0,0,7548.57,0
447923,,,71975,13,0,0,8851.27,0
447923,,,71976,14,0,0,9342.17,0
447923,,,72121,15,0,0,9835,0
447923,,,71982,16,0,0,10362.35,0
447923,,,72194,17,0,0,11366.88,0
447923,,,72195,18,0,0,11699.32,0
447923,21:27:00,21:27:00,72196,19,0,0,12190.09,1
447923,,,72197,20,0,0,12424.85,0
447923,,,72198,21,0,0,12651.83,0
447923,,,72199,22,0,0,12750.74,0
447923,,,72200,23,0,0,13048.74,0
447923,,,72201,24,0,0,13356.48,0
447923,,,72202,25,0,0,13976.65,0
447923,,,72203,26,0,0,14255.01,0
447923,,,72204,27,0,0,14716.36,0
447923,,,72205,28,0,0,15052.18,0
447923,,,72206,29,0,0,16782.72,0
447923,,,72207,30,0,0,17128.89,0
447923,,,72208,31,0,0,17690.56,0
447923,,,72209,32,0,0,18031.07,0
447923,21:37:00,21:37:00,72210,33,0,0,18434.84,1
447923,,,72211,34,0,0,18800.84,0
447923,,,72212,35,0,0,19528.5,0
447923,21:40:00,21:40:00,72213,36,0,0,19801.37,1
447923,,,72214,37,0,0,20514.67,0
447923,,,72215,38,0,0,21000.96,0
447923,,,72216,39,0,0,22676.52,0
447923,,,72217,40,0,0,22916.88,0
447923,,,72218,41,0,0,23308.29,0
447923,,,72219,42,0,0,23692.39,0
447923,21:46:00,21:46:00,72220,43,0,0,23995.03,1
447923,,,72221,44,0,0,24397.33,0
447923,,,72222,45,0,0,24590.07,0
447923,,,72223,46,0,0,24979.11,0
447923,,,72224,47,0,0,25396.91,0
447923,,,72225,48,0,0,26467.04,0
447923,,,72226,49,0,0,27730.82,0
447923,,,72470,50,0,0,27937,0
447923,21:56:00,21:56:00,72045,51,0,0,28370.85,1
447924,15:15:00,15:15:00,72033,1,0,0,0,1
447924,,,72105,2,0,0,755.16,0
447924,,,72106,3,0,0,1243.66,0
447924,,,71969,4,0,0,1817.35,0
447924,,,71970,5,0,0,2668.23,0
447924,,,71809,6,0,0,3039.03,0
447924,,,71810,7,0,0,3483.08,0
447924,15:22:00,15:22:00,71811,8,0,0,3980.04,1
447924,,,71812,9,0,0,4671.06,0
447924,,,71972,10,0,0,6111.36,0
447924,,,71973,11,0,0,6599.65,0
447924,,,71974,12,0,0,7548.57,0
447924,,,71975,13,0,0,8851.27,0
447924,,,71976,14,0,0,9342.17,0
447924,,,72121,15,0,0,9835,0
447924,,,71982,16,0,0,10362.35,0
447924,,,72194,17,0,0,11366.88,0
447924,,,72195,18,0,0,11699.32,0
447924,15:32:00,15:32:00,72196,19,0,0,12190.09,1
447924,,,72197,20,0,0,12424.85,0
447924,,,72198,21,0,0,12651.83,0
447924,,,72199,22,0,0,12750.74,0
447924,,,72200,23,0,0,13048.74,0
447924,,,72201,24,0,0,13356.48,0
447924,,,72202,25,0,0,13976.65,0
447924,,,72203,26,0,0,14255.01,0
447924,,,72204,27,0,0,14716.36,0
447924,,,72205,28,0,0,15052.18,0
447924,,,72206,29,0,0,16782.72,0
447924,,,72207,30,0,0,17128.89,0
447924,,,72208,31,0,0,17690.56,0
447924,,,72209,32,0,0,18031.07,0
447924,15:42:00,15:42:00,72210,33,0,0,18434.84,1
447924,,,72211,34,0,0,18800.84,0
447924,,,72212,35,0,0,19528.5,0
447924,15:45:00,15:45:00,72213,36,0,0,19801.37,1
447924,,,72214,37,0,0,20514.67,0
447924,,,72215,38,0,0,21000.96,0
447924,,,72216,39,0,0,22676.52,0
447924,,,72217,40,0,0,22916.88,0
447924,,,72218,41,0,0,23308.29,0
447924,,,72219,42,0,0,23692.39,0
447924,15:51:00,15:51:00,72220,43,0,0,23995.03,1
447924,,,72221,44,0,0,24397.33,0
447924,,,72222,45,0,0,24590.07,0
447924,,,72223,46,0,0,24979.11,0
447924,,,72224,47,0,0,25396.91,0
447924,,,72225,48,0,0,26467.04,0
447924,,,72226,49,0,0,27730.82,0
447924,,,72470,50,0,0,27937,0
447924,16:01:00,16:01:00,72045,51,0,0,28370.85,1
447925,08:30:00,08:30:00,72033,1,0,0,0,1
447925,,,72105,2,0,0,755.16,0
447925,,,72106,3,0,0,1243.66,0
447925,,,71969,4,0,0,1817.35,0
447925,,,71970,5,0,0,2668.23,0
447925,,,71809,6,0,0,3039.03,0
447925,,,71810,7,0,0,3483.08,0
447925,08:37:00,08:37:00,71811,8,0,0,3980.04,1
447925,,,71812,9,0,0,4671.06,0
447925,,,71972,10,0,0,6111.36,0
447925,,,71973,11,0,0,6599.65,0
447925,,,71974,12,0,0,7548.57,0
447925,,,71975,13,0,0,8851.27,0
447925,,,71976,14,0,0,9342.17,0
447925,,,72121,15,0,0,9835,0
447925,,,71982,16,0,0,10362.35,0
447925,,,72194,17,0,0,11366.88,0
447925,,,72195,18,0,0,11699.32,0
447925,08:47:00,08:47:00,72196,19,0,0,12190.09,1
447925,,,72197,20,0,0,12424.85,0
447925,,,72198,21,0,0,12651.83,0
447925,,,72199,22,0,0,12750.74,0
447925,,,72200,23,0,0,13048.74,0
447925,,,72201,24,0,0,13356.48,0
447925,,,72202,25,0,0,13976.65,0
447925,,,72203,26,0,0,14255.01,0
447925,,,72204,27,0,0,14716.36,0
447925,,,72205,28,0,0,15052.18,0
447925,,,72206,29,0,0,16782.72,0
447925,,,72207,30,0,0,17128.89,0
447925,,,72208,31,0,0,17690.56,0
447925,,,72209,32,0,0,18031.07,0
447925,08:57:00,08:57:00,72210,33,0,0,18434.84,1
447925,,,72211,34,0,0,18800.84,0
447925,,,72212,35,0,0,19528.5,0
447925,09:00:00,09:00:00,72213,36,0,0,19801.37,1
447925,,,72214,37,0,0,20514.67,0
447925,,,72215,38,0,0,21000.96,0
447925,,,72216,39,0,0,22676.52,0
447925,,,72217,40,0,0,22916.88,0
447925,,,72218,41,0,0,23308.29,0
447925,,,72219,42,0,0,23692.39,0
447925,09:06:00,09:06:00,72220,43,0,0,23995.03,1
447925,,,72221,44,0,0,24397.33,0
447925,,,72222,45,0,0,24590.07,0
447925,,,72223,46,0,0,24979.11,0
447925,,,72224,47,0,0,25396.91,0
447925,,,72225,48,0,0,26467.04,0
447925,,,72226,49,0,0,27730.82,0
447925,,,72470,50,0,0,27937,0
447925,09:16:00,09:16:00,72045,51,0,0,28370.85,1
447926,09:30:00,09:30:00,72033,1,0,0,0,1
447926,,,72105,2,0,0,755.16,0
447926,,,72106,3,0,0,1243.66,0
447926,,,71969,4,0,0,1817.35,0
447926,,,71970,5,0,0,2668.23,0
447926,,,71809,6,0,0,3039.03,0
447926,,,71810,7,0,0,3483.08,0
447926,09:37:00,09:37:00,71811,8,0,0,3980.04,1
447926,,,71812,9,0,0,4671.06,0
447926,,,71972,10,0,0,6111.36,0
447926,,,71973,11,0,0,6599.65,0
447926,,,71974,12,0,0,7548.57,0
447926,,,71975,13,0,0,8851.27,0
447926,,,71976,14,0,0,9342.17,0
447926,,,72121,15,0,0,9835,0
447926,,,71982,16,0,0,10362.35,0
447926,,,72194,17,0,0,11366.88,0
447926,,,72195,18,0,0,11699.32,0
447926,09:47:00,09:47:00,72196,19,0,0,12190.09,1
447926,,,72197,20,0,0,12424.85,0
447926,,,72198,21,0,0,12651.83,0
447926,,,72199,22,0,0,12750.74,0
447926,,,72200,23,0,0,13048.74,0
447926,,,72201,24,0,0,13356.48,0
447926,,,72202,25,0,0,13976.65,0
447926,,,72203,26,0,0,14255.01,0
447926,,,72204,27,0,0,14716.36,0
447926,,,72205,28,0,0,15052.18,0
447926,,,72206,29,0,0,16782.72,0
447926,,,72207,30,0,0,17128.89,0
447926,,,72208,31,0,0,17690.56,0
447926,,,72209,32,0,0,18031.07,0
447926,09:57:00,09:57:00,72210,33,0,0,18434.84,1
447926,,,72211,34,0,0,18800.84,0
447926,,,72212,35,0,0,19528.5,0
447926,10:00:00,10:00:00,72213,36,0,0,19801.37,1
447926,,,72214,37,0,0,20514.67,0
447926,,,72215,38,0,0,21000.96,0
447926,,,72216,39,0,0,22676.52,0
447926,,,72217,40,0,0,22916.88,0
447926,,,72218,41,0,0,23308.29,0
447926,,,72219,42,0,0,23692.39,0
447926,10:06:00,10:06:00,72220,43,0,0,23995.03,1
447926,,,72221,44,0,0,24397.33,0
447926,,,72222,45,0,0,24590.07,0
447926,,,72223,46,0,0,24979.11,0
447926,,,72224,47,0,0,25396.91,0
447926,,,72225,48,0,0,26467.04,0
447926,,,72226,49,0,0,27730.82,0
447926,,,72470,50,0,0,27937,0
447926,10:16:00,10:16:00,72045,51,0,0,28370.85,1
447927,10:30:00,10:30:00,72033,1,0,0,0,1
447927,,,72105,2,0,0,755.16,0
447927,,,72106,3,0,0,1243.66,0
447927,,,71969,4,0,0,1817.35,0
447927,,,71970,5,0,0,2668.23,0
447927,,,71809,6,0,0,3039.03,0
447927,,,71810,7,0,0,3483.08,0
447927,10:37:00,10:37:00,71811,8,0,0,3980.04,1
447927,,,71812,9,0,0,4671.06,0
447927,,,71972,10,0,0,6111.36,0
447927,,,71973,11,0,0,6599.65,0
447927,,,71974,12,0,0,7548.57,0
447927,,,71975,13,0,0,8851.27,0
447927,,,71976,14,0,0,9342.17,0
447927,,,72121,15,0,0,9835,0
447927,,,71982,16,0,0,10362.35,0
447927,,,72194,17,0,0,11366.88,0
447927,,,72195,18,0,0,11699.32,0
447927,10:47:00,10:47:00,72196,19,0,0,12190.09,1
447927,,,72197,20,0,0,12424.85,0
447927,,,72198,21,0,0,12651.83,0
447927,,,72199,22,0,0,12750.74,0
447927,,,72200,23,0,0,13048.74,0
447927,,,72201,24,0,0,13356.48,0
447927,,,72202,25,0,0,13976.65,0
447927,,,72203,26,0,0,14255.01,0
447927,,,72204,27,0,0,14716.36,0
447927,,,72205,28,0,0,15052.18,0
447927,,,72206,29,0,0,16782.72,0
447927,,,72207,30,0,0,17128.89,0
447927,,,72208,31,0,0,17690.56,0
447927,,,72209,32,0,0,18031.07,0
447927,10:57:00,10:57:00,72210,33,0,0,18434.84,1
447927,,,72211,34,0,0,18800.84,0
447927,,,72212,35,0,0,19528.5,0
447927,11:00:00,11:00:00,72213,36,0,0,19801.37,1
447927,,,72214,37,0,0,20514.67,0
447927,,,72215,38,0,0,21000.96,0
447927,,,72216,39,0,0,22676.52,0
447927,,,72217,40,0,0,22916.88,0
447927,,,72218,41,0,0,23308.29,0
447927,,,72219,42,0,0,23692.39,0
447927,11:06:00,11:06:00,72220,43,0,0,23995.03,1
447927,,,72221,44,0,0,24397.33,0
447927,,,72222,45,0,0,24590.07,0
447927,,,72223,46,0,0,24979.11,0
447927,,,72224,47,0,0,25396.91,0
447927,,,72225,48,0,0,26467.04,0
447927,,,72226,49,0,0,27730.82,0
447927,,,72470,50,0,0,27937,0
447927,11:16:00,11:16:00,72045,51,0,0,28370.85,1
447928,11:30:00,11:30:00,72033,1,0,0,0,1
447928,,,72105,2,0,0,755.16,0
447928,,,72106,3,0,0,1243.66,0
447928,,,71969,4,0,0,1817.35,0
447928,,,71970,5,0,0,2668.23,0
447928,,,71809,6,0,0,3039.03,0
447928,,,71810,7,0,0,3483.08,0
447928,11:37:00,11:37:00,71811,8,0,0,3980.04,1
447928,,,71812,9,0,0,4671.06,0
447928,,,71972,10,0,0,6111.36,0
447928,,,71973,11,0,0,6599.65,0
447928,,,71974,12,0,0,7548.57,0
447928,,,71975,13,0,0,8851.27,0
447928,,,71976,14,0,0,9342.17,0
447928,,,72121,15,0,0,9835,0
447928,,,71982,16,0,0,10362.35,0
447928,,,72194,17,0,0,11366.88,0
447928,,,72195,18,0,0,11699.32,0
447928,11:47:00,11:47:00,72196,19,0,0,12190.09,1
447928,,,72197,20,0,0,12424.85,0
447928,,,72198,21,0,0,12651.83,0
447928,,,72199,22,0,0,12750.74,0
447928,,,72200,23,0,0,13048.74,0
447928,,,72201,24,0,0,13356.48,0
447928,,,72202,25,0,0,13976.65,0
447928,,,72203,26,0,0,14255.01,0
447928,,,72204,27,0,0,14716.36,0
447928,,,72205,28,0,0,15052.18,0
447928,,,72206,29,0,0,16782.72,0
447928,,,72207,30,0,0,17128.89,0
447928,,,72208,31,0,0,17690.56,0
447928,,,72209,32,0,0,18031.07,0
447928,11:57:00,11:57:00,72210,33,0,0,18434.84,1
447928,,,72211,34,0,0,18800.84,0
447928,,,72212,35,0,0,19528.5,0
447928,12:00:00,12:00:00,72213,36,0,0,19801.37,1
447928,,,72214,37,0,0,20514.67,0
447928,,,72215,38,0,0,21000.96,0
447928,,,72216,39,0,0,22676.52,0
447928,,,72217,40,0,0,22916.88,0
447928,,,72218,41,0,0,23308.29,0
447928,,,72219,42,0,0,23692.39,0
447928,12:06:00,12:06:00,72220,43,0,0,23995.03,1
447928,,,72221,44,0,0,24397.33,0
447928,,,72222,45,0,0,24590.07,0
447928,,,72223,46,0,0,24979.11,0
447928,,,72224,47,0,0,25396.91,0
447928,,,72225,48,0,0,26467.04,0
447928,,,72226,49,0,0,27730.82,0
447928,,,72470,50,0,0,27937,0
447928,12:16:00,12:16:00,72045,51,0,0,28370.85,1
447929,12:30:00,12:30:00,72033,1,0,0,0,1
447929,,,72105,2,0,0,755.16,0
447929,,,72106,3,0,0,1243.66,0
447929,,,71969,4,0,0,1817.35,0
447929,,,71970,5,0,0,2668.23,0
447929,,,71809,6,0,0,3039.03,0
447929,,,71810,7,0,0,3483.08,0
447929,12:37:00,12:37:00,71811,8,0,0,3980.04,1
447929,,,71812,9,0,0,4671.06,0
447929,,,71972,10,0,0,6111.36,0
447929,,,71973,11,0,0,6599.65,0
447929,,,71974,12,0,0,7548.57,0
447929,,,71975,13,0,0,8851.27,0
447929,,,71976,14,0,0,9342.17,0
447929,,,72121,15,0,0,9835,0
447929,,,71982,16,0,0,10362.35,0
447929,,,72194,17,0,0,11366.88,0
447929,,,72195,18,0,0,11699.32,0
447929,12:47:00,12:47:00,72196,19,0,0,12190.09,1
447929,,,72197,20,0,0,12424.85,0
447929,,,72198,21,0,0,12651.83,0
447929,,,72199,22,0,0,12750.74,0
447929,,,72200,23,0,0,13048.74,0
447929,,,72201,24,0,0,13356.48,0
447929,,,72202,25,0,0,13976.65,0
447929,,,72203,26,0,0,14255.01,0
447929,,,72204,27,0,0,14716.36,0
447929,,,72205,28,0,0,15052.18,0
447929,,,72206,29,0,0,16782.72,0
447929,,,72207,30,0,0,17128.89,0
447929,,,72208,31,0,0,17690.56,0
447929,,,72209,32,0,0,18031.07,0
447929,12:57:00,12:57:00,72210,33,0,0,18434.84,1
447929,,,72211,34,0,0,18800.84,0
447929,,,72212,35,0,0,19528.5,0
447929,13:00:00,13:00:00,72213,36,0,0,19801.37,1
447929,,,72214,37,0,0,20514.67,0
447929,,,72215,38,0,0,21000.96,0
447929,,,72216,39,0,0,22676.52,0
447929,,,72217,40,0,0,22916.88,0
447929,,,72218,41,0,0,23308.29,0
447929,,,72219,42,0,0,23692.39,0
447929,13:06:00,13:06:00,72220,43,0,0,23995.03,1
447929,,,72221,44,0,0,24397.33,0
447929,,,72222,45,0,0,24590.07,0
447929,,,72223,46,0,0,24979.11,0
447929,,,72224,47,0,0,25396.91,0
447929,,,72225,48,0,0,26467.04,0
447929,,,72226,49,0,0,27730.82,0
447929,,,72470,50,0,0,27937,0
447929,13:16:00,13:16:00,72045,51,0,0,28370.85,1
447930,07:30:00,07:30:00,72033,1,0,0,0,1
447930,,,72105,2,0,0,755.16,0
447930,,,72106,3,0,0,1243.66,0
447930,,,71969,4,0,0,1817.35,0
447930,,,71970,5,0,0,2668.23,0
447930,,,71809,6,0,0,3039.03,0
447930,,,71810,7,0,0,3483.08,0
447930,07:37:00,07:37:00,71811,8,0,0,3980.04,1
447930,,,71812,9,0,0,4671.06,0
447930,,,71972,10,0,0,6111.36,0
447930,,,71973,11,0,0,6599.65,0
447930,,,71974,12,0,0,7548.57,0
447930,,,71975,13,0,0,8851.27,0
447930,,,71976,14,0,0,9342.17,0
447930,,,72121,15,0,0,9835,0
447930,,,71982,16,0,0,10362.35,0
447930,,,72194,17,0,0,11366.88,0
447930,,,72195,18,0,0,11699.32,0
447930,07:47:00,07:47:00,72196,19,0,0,12190.09,1
447930,,,72197,20,0,0,12424.85,0
447930,,,72198,21,0,0,12651.83,0
447930,,,72199,22,0,0,12750.74,0
447930,,,72200,23,0,0,13048.74,0
447930,,,72201,24,0,0,13356.48,0
447930,,,72202,25,0,0,13976.65,0
447930,,,72203,26,0,0,14255.01,0
447930,,,72204,27,0,0,14716.36,0
447930,,,72205,28,0,0,15052.18,0
447930,,,72206,29,0,0,16782.72,0
447930,,,72207,30,0,0,17128.89,0
447930,,,72208,31,0,0,17690.56,0
447930,,,72209,32,0,0,18031.07,0
447930,07:57:00,07:57:00,72210,33,0,0,18434.84,1
447930,,,72211,34,0,0,18800.84,0
447930,,,72212,35,0,0,19528.5,0
447930,08:00:00,08:00:00,72213,36,0,0,19801.37,1
447930,,,72214,37,0,0,20514.67,0
447930,,,72215,38,0,0,21000.96,0
447930,,,72216,39,0,0,22676.52,0
447930,,,72217,40,0,0,22916.88,0
447930,,,72218,41,0,0,23308.29,0
447930,,,72219,42,0,0,23692.39,0
447930,08:06:00,08:06:00,72220,43,0,0,23995.03,1
447930,,,72221,44,0,0,24397.33,0
447930,,,72222,45,0,0,24590.07,0
447930,,,72223,46,0,0,24979.11,0
447930,,,72224,47,0,0,25396.91,0
447930,,,72225,48,0,0,26467.04,0
447930,,,72226,49,0,0,27730.82,0
447930,,,72470,50,0,0,27937,0
447930,08:16:00,08:16:00,72045,51,0,0,28370.85,1
447931,14:30:00,14:30:00,72033,1,0,0,0,1
447931,,,72105,2,0,0,755.16,0
447931,,,72106,3,0,0,1243.66,0
447931,,,71969,4,0,0,1817.35,0
447931,,,71970,5,0,0,2668.23,0
447931,,,71809,6,0,0,3039.03,0
447931,,,71810,7,0,0,3483.08,0
447931,14:37:00,14:37:00,71811,8,0,0,3980.04,1
447931,,,71812,9,0,0,4671.06,0
447931,,,71972,10,0,0,6111.36,0
447931,,,71973,11,0,0,6599.65,0
447931,,,71974,12,0,0,7548.57,0
447931,,,71975,13,0,0,8851.27,0
447931,,,71976,14,0,0,9342.17,0
447931,,,72121,15,0,0,9835,0
447931,,,71982,16,0,0,10362.35,0
447931,,,72194,17,0,0,11366.88,0
447931,,,72195,18,0,0,11699.32,0
447931,14:47:00,14:47:00,72196,19,0,0,12190.09,1
447931,,,72197,20,0,0,12424.85,0
447931,,,72198,21,0,0,12651.83,0
447931,,,72199,22,0,0,12750.74,0
447931,,,72200,23,0,0,13048.74,0
447931,,,72201,24,0,0,13356.48,0
447931,,,72202,25,0,0,13976.65,0
447931,,,72203,26,0,0,14255.01,0
447931,,,72204,27,0,0,14716.36,0
447931,,,72205,28,0,0,15052.18,0
447931,,,72206,29,0,0,16782.72,0
447931,,,72207,30,0,0,17128.89,0
447931,,,72208,31,0,0,17690.56,0
447931,,,72209,32,0,0,18031.07,0
447931,14:57:00,14:57:00,72210,33,0,0,18434.84,1
447931,,,72211,34,0,0,18800.84,0
447931,,,72212,35,0,0,19528.5,0
447931,15:00:00,15:00:00,72213,36,0,0,19801.37,1
447931,,,72214,37,0,0,20514.67,0
447931,,,72215,38,0,0,21000.96,0
447931,,,72216,39,0,0,22676.52,0
447931,,,72217,40,0,0,22916.88,0
447931,,,72218,41,0,0,23308.29,0
447931,,,72219,42,0,0,23692.39,0
447931,15:06:00,15:06:00,72220,43,0,0,23995.03,1
447931,,,72221,44,0,0,24397.33,0
447931,,,72222,45,0,0,24590.07,0
447931,,,72223,46,0,0,24979.11,0
447931,,,72224,47,0,0,25396.91,0
447931,,,72225,48,0,0,26467.04,0
447931,,,72226,49,0,0,27730.82,0
447931,,,72470,50,0,0,27937,0
447931,15:16:00,15:16:00,72045,51,0,0,28370.85,1
447932,17:45:00,17:45:00,72033,1,0,0,0,1
447932,,,72105,2,0,0,755.16,0
447932,,,72106,3,0,0,1243.66,0
447932,,,71969,4,0,0,1817.35,0
447932,,,71970,5,0,0,2668.23,0
447932,,,71809,6,0,0,3039.03,0
447932,,,71810,7,0,0,3483.08,0
447932,17:52:00,17:52:00,71811,8,0,0,3980.04,1
447932,,,71812,9,0,0,4671.06,0
447932,,,71972,10,0,0,6111.36,0
447932,,,71973,11,0,0,6599.65,0
447932,,,71974,12,0,0,7548.57,0
447932,,,71975,13,0,0,8851.27,0
447932,,,71976,14,0,0,9342.17,0
447932,,,72121,15,0,0,9835,0
447932,,,71982,16,0,0,10362.35,0
447932,,,72194,17,0,0,11366.88,0
447932,,,72195,18,0,0,11699.32,0
447932,18:02:00,18:02:00,72196,19,0,0,12190.09,1
447932,,,72197,20,0,0,12424.85,0
447932,,,72198,21,0,0,12651.83,0
447932,,,72199,22,0,0,12750.74,0
447932,,,72200,23,0,0,13048.74,0
447932,,,72201,24,0,0,13356.48,0
447932,,,72202,25,0,0,13976.65,0
447932,,,72203,26,0,0,14255.01,0
447932,,,72204,27,0,0,14716.36,0
447932,,,72205,28,0,0,15052.18,0
447932,,,72206,29,0,0,16782.72,0
447932,,,72207,30,0,0,17128.89,0
447932,,,72208,31,0,0,17690.56,0
447932,,,72209,32,0,0,18031.07,0
447932,18:12:00,18:12:00,72210,33,0,0,18434.84,1
447932,,,72211,34,0,0,18800.84,0
447932,,,72212,35,0,0,19528.5,0
447932,18:15:00,18:15:00,72213,36,0,0,19801.37,1
447932,,,72214,37,0,0,20514.67,0
447932,,,72215,38,0,0,21000.96,0
447932,,,72216,39,0,0,22676.52,0
447932,,,72217,40,0,0,22916.88,0
447932,,,72218,41,0,0,23308.29,0
447932,,,72219,42,0,0,23692.39,0
447932,18:21:00,18:21:00,72220,43,0,0,23995.03,1
447932,,,72221,44,0,0,24397.33,0
447932,,,72222,45,0,0,24590.07,0
447932,,,72223,46,0,0,24979.11,0
447932,,,72224,47,0,0,25396.91,0
447932,,,72225,48,0,0,26467.04,0
447932,,,72226,49,0,0,27730.82,0
447932,,,72470,50,0,0,27937,0
447932,18:31:00,18:31:00,72045,51,0,0,28370.85,1
447933,16:45:00,16:45:00,72033,1,0,0,0,1
447933,,,72105,2,0,0,755.16,0
447933,,,72106,3,0,0,1243.66,0
447933,,,71969,4,0,0,1817.35,0
447933,,,71970,5,0,0,2668.23,0
447933,,,71809,6,0,0,3039.03,0
447933,,,71810,7,0,0,3483.08,0
447933,16:52:00,16:52:00,71811,8,0,0,3980.04,1
447933,,,71812,9,0,0,4671.06,0
447933,,,71972,10,0,0,6111.36,0
447933,,,71973,11,0,0,6599.65,0
447933,,,71974,12,0,0,7548.57,0
447933,,,71975,13,0,0,8851.27,0
447933,,,71976,14,0,0,9342.17,0
447933,,,72121,15,0,0,9835,0
447933,,,71982,16,0,0,10362.35,0
447933,,,72194,17,0,0,11366.88,0
447933,,,72195,18,0,0,11699.32,0
447933,17:02:00,17:02:00,72196,19,0,0,12190.09,1
447933,,,72197,20,0,0,12424.85,0
447933,,,72198,21,0,0,12651.83,0
447933,,,72199,22,0,0,12750.74,0
447933,,,72200,23,0,0,13048.74,0
447933,,,72201,24,0,0,13356.48,0
447933,,,72202,25,0,0,13976.65,0
447933,,,72203,26,0,0,14255.01,0
447933,,,72204,27,0,0,14716.36,0
447933,,,72205,28,0,0,15052.18,0
447933,,,72206,29,0,0,16782.72,0
447933,,,72207,30,0,0,17128.89,0
447933,,,72208,31,0,0,17690.56,0
447933,,,72209,32,0,0,18031.07,0
447933,17:12:00,17:12:00,72210,33,0,0,18434.84,1
447933,,,72211,34,0,0,18800.84,0
447933,,,72212,35,0,0,19528.5,0
447933,17:15:00,17:15:00,72213,36,0,0,19801.37,1
447933,,,72214,37,0,0,20514.67,0
447933,,,72215,38,0,0,21000.96,0
447933,,,72216,39,0,0,22676.52,0
447933,,,72217,40,0,0,22916.88,0
447933,,,72218,41,0,0,23308.29,0
447933,,,72219,42,0,0,23692.39,0
447933,17:21:00,17:21:00,72220,43,0,0,23995.03,1
447933,,,72221,44,0,0,24397.33,0
447933,,,72222,45,0,0,24590.07,0
447933,,,72223,46,0,0,24979.11,0
447933,,,72224,47,0,0,25396.91,0
447933,,,72225,48,0,0,26467.04,0
447933,,,72226,49,0,0,27730.82,0
447933,,,72470,50,0,0,27937,0
447933,17:31:00,17:31:00,72045,51,0,0,28370.85,1
447934,15:15:00,15:15:00,72033,1,0,0,0,1
447934,,,72105,2,0,0,755.16,0
447934,,,72106,3,0,0,1243.66,0
447934,,,71969,4,0,0,1817.35,0
447934,,,71970,5,0,0,2668.23,0
447934,,,71809,6,0,0,3039.1,0
447934,,,71810,7,0,0,3483.15,0
447934,15:22:00,15:22:00,71811,8,0,0,3980.11,1
447934,,,71812,9,0,0,4671.15,0
447934,,,71972,10,0,0,6111.46,0
447934,,,71973,11,0,0,6599.75,0
447934,15:27:00,15:27:00,71830,12,0,0,6864.52,1
447934,,,71829,13,0,0,7347.42,0
447934,,,71828,14,0,0,8729.3,0
447934,,,71974,15,0,0,9765.41,0
447934,,,71975,16,0,0,11068.11,0
447934,,,71976,17,0,0,11559.03,0
447934,,,72121,18,0,0,12051.86,0
447934,,,71982,19,0,0,12579.19,0
447934,,,72194,20,0,0,13583.75,0
447934,,,72195,21,0,0,13916.18,0
447934,15:42:00,15:42:00,72196,22,0,0,14406.93,1
447934,,,72197,23,0,0,14641.69,0
447934,,,72198,24,0,0,14868.66,0
447934,,,72199,25,0,0,14967.56,0
447934,,,72200,26,0,0,15265.57,0
447934,,,72201,27,0,0,15573.31,0
447934,,,72202,28,0,0,16193.48,0
447934,,,72203,29,0,0,16471.84,0
447934,,,72204,30,0,0,16933.2,0
447934,,,72205,31,0,0,17269.02,0
447934,,,72206,32,0,0,18999.56,0
447934,,,72207,33,0,0,19345.73,0
447934,,,72208,34,0,0,19907.41,0
447934,,,72209,35,0,0,20247.92,0
447934,15:52:00,15:52:00,72210,36,0,0,20651.69,1
447934,,,72211,37,0,0,21017.69,0
447934,,,72212,38,0,0,21745.34,0
447934,15:55:00,15:55:00,72213,39,0,0,22018.21,1
447934,,,72214,40,0,0,22731.52,0
447934,,,72215,41,0,0,23217.8,0
447934,,,72216,42,0,0,24893.37,0
447934,,,72217,43,0,0,25133.72,0
447934,,,72218,44,0,0,25525.13,0
447934,,,72219,45,0,0,25909.24,0
447934,16:01:00,16:01:00,72220,46,0,0,26211.87,1
447934,,,72221,47,0,0,26614.17,0
447934,,,72222,48,0,0,26806.92,0
447934,16:03:00,16:03:00,72223,49,0,0,27195.96,1
447934,,,72224,50,0,0,27613.75,0
447934,,,72225,51,0,0,28683.93,0
447934,,,72226,52,0,0,29947.84,0
447934,,,72470,53,0,0,30154.02,0
447934,16:11:00,16:11:00,72045,54,0,0,30587.87,1
447935,16:00:00,16:00:00,72033,1,0,0,0,1
447935,,,72105,2,0,0,755.16,0
447935,,,72106,3,0,0,1243.66,0
447935,,,71969,4,0,0,1817.35,0
447935,,,71970,5,0,0,2668.23,0
447935,,,71809,6,0,0,3089.22,0
447935,,,71810,7,0,0,3533.27,0
447935,16:09:00,16:09:00,71811,8,0,0,4030.23,1
447935,,,71812,9,0,0,4721.27,0
447935,,,71972,10,0,0,6161.58,0
447935,,,71973,11,0,0,6649.87,0
447935,,,71974,12,0,0,7598.79,0
447935,,,71975,13,0,0,8901.49,0
447935,,,71976,14,0,0,9392.41,0
447935,,,72121,15,0,0,9885.24,0
447935,,,71982,16,0,0,10412.57,0
447935,,,72194,17,0,0,11417.13,0
447935,,,72195,18,0,0,11749.56,0
447935,16:21:00,16:21:00,72196,19,0,0,12240.31,1
447935,,,72197,20,0,0,12475.07,0
447935,,,72198,21,0,0,12702.04,0
447935,,,72199,22,0,0,12800.94,0
447935,,,72200,23,0,0,13098.95,0
447935,,,72201,24,0,0,13406.69,0
447935,,,72202,25,0,0,14026.86,0
447935,,,72203,26,0,0,14305.22,0
447935,,,72205,27,0,0,15102.4,0
447935,,,72206,28,0,0,16832.94,0
447935,,,72207,29,0,0,17179.11,0
447935,,,72208,30,0,0,17740.79,0
447935,,,72209,31,0,0,18081.3,0
447935,16:32:00,16:32:00,72210,32,0,0,18485.07,1
447935,,,72211,33,0,0,18851.07,0
447935,,,72212,34,0,0,19578.72,0
447935,16:35:00,16:35:00,72213,35,0,0,19851.59,1
447935,,,72214,36,0,0,20564.9,0
447935,,,72215,37,0,0,21051.18,0
447935,,,72216,38,0,0,22726.75,0
447935,,,72217,39,0,0,22967.1,0
447935,,,72218,40,0,0,23358.51,0
447935,,,72219,41,0,0,23742.62,0
447935,16:41:00,16:41:00,72220,42,0,0,24045.25,1
447935,,,72221,43,0,0,24447.55,0
447935,,,72222,44,0,0,24640.3,0
447935,,,72223,45,0,0,25029.34,0
447935,,,72224,46,0,0,25447.13,0
447935,,,72246,47,0,0,26150.18,0
447935,,,72247,48,0,0,26512.2,0
447935,,,72248,49,0,0,26673.84,0
447935,,,72249,50,0,0,26926.03,0
447935,,,72250,51,0,0,27289.27,0
447935,16:47:00,16:47:00,72251,52,0,0,27561.27,1
447935,,,72252,53,0,0,27994.62,0
447935,,,72253,54,0,0,28333.91,0
447935,,,72254,55,0,0,28570.25,0
447935,,,72255,56,0,0,28742.33,0
447935,,,72256,57,0,0,29072.28,0
447935,,,72225,58,0,0,30027.68,0
447935,,,72226,59,0,0,31291.58,0
447935,,,72470,60,0,0,31497.77,0
447935,17:03:00,17:03:00,72045,61,0,0,31931.62,1
447936,13:30:00,13:30:00,72033,1,0,0,0,1
447936,,,72105,2,0,0,755.16,0
447936,,,72106,3,0,0,1243.66,0
447936,,,71969,4,0,0,1817.35,0
447936,,,71970,5,0,0,2668.23,0
447936,,,71809,6,0,0,3089.22,0
447936,,,71810,7,0,0,3533.27,0
447936,13:37:00,13:37:00,71811,8,0,0,4030.23,1
447936,,,71812,9,0,0,4721.27,0
447936,,,71972,10,0,0,6161.58,0
447936,,,71973,11,0,0,6649.87,0
447936,,,71974,12,0,0,7598.79,0
447936,,,71975,13,0,0,8901.49,0
447936,,,71976,14,0,0,9392.41,0
447936,,,72121,15,0,0,9885.24,0
447936,,,71982,16,0,0,10412.57,0
447936,,,72194,17,0,0,11417.13,0
447936,,,72195,18,0,0,11749.56,0
447936,13:47:00,13:47:00,72196,19,0,0,12240.31,1
447936,,,72197,20,0,0,12475.07,0
447936,,,72198,21,0,0,12702.04,0
447936,,,72199,22,0,0,12800.94,0
447936,,,72200,23,0,0,13098.95,0
447936,,,72201,24,0,0,13406.69,0
447936,,,72202,25,0,0,14026.86,0
447936,,,72203,26,0,0,14305.22,0
447936,,,72205,27,0,0,15102.4,0
447936,,,72206,28,0,0,16832.94,0
447936,,,72207,29,0,0,17179.11,0
447936,,,72208,30,0,0,17740.79,0
447936,,,72209,31,0,0,18081.3,0
447936,13:57:00,13:57:00,72210,32,0,0,18485.07,1
447936,,,72211,33,0,0,18851.07,0
447936,,,72212,34,0,0,19578.72,0
447936,14:00:00,14:00:00,72213,35,0,0,19851.59,1
447936,,,72214,36,0,0,20564.9,0
447936,,,72215,37,0,0,21051.18,0
447936,,,72216,38,0,0,22726.75,0
447936,,,72217,39,0,0,22967.1,0
447936,,,72218,40,0,0,23358.51,0
447936,,,72219,41,0,0,23742.62,0
447936,14:06:00,14:06:00,72220,42,0,0,24045.25,1
447936,,,72221,43,0,0,24447.55,0
447936,,,72222,44,0,0,24640.3,0
447936,,,72223,45,0,0,25029.34,0
447936,,,72224,46,0,0,25447.13,0
447936,,,72246,47,0,0,26150.18,0
447936,,,72247,48,0,0,26512.2,0
447936,,,72248,49,0,0,26673.84,0
447936,,,72249,50,0,0,26926.03,0
447936,,,72250,51,0,0,27289.27,0
447936,14:12:00,14:12:00,72251,52,0,0,27561.27,1
447936,,,72252,53,0,0,27994.62,0
447936,,,72253,54,0,0,28333.91,0
447936,,,72254,55,0,0,28570.25,0
447936,,,72255,56,0,0,28742.33,0
447936,,,72256,57,0,0,29072.28,0
447936,,,72225,58,0,0,30027.68,0
447936,,,72226,59,0,0,31291.58,0
447936,,,72470,60,0,0,31497.77,0
447936,14:26:00,14:26:00,72045,61,0,0,31931.62,1
447937,13:30:00,13:30:00,72033,1,0,0,0,1
447937,,,72105,2,0,0,755.16,0
447937,,,72106,3,0,0,1243.66,0
447937,,,71969,4,0,0,1817.35,0
447937,,,71970,5,0,0,2668.23,0
447937,,,71809,6,0,0,3089.22,0
447937,,,71810,7,0,0,3533.27,0
447937,13:37:00,13:37:00,71811,8,0,0,4030.23,1
447937,,,71812,9,0,0,4721.27,0
447937,,,71972,10,0,0,6161.58,0
447937,,,71973,11,0,0,6649.87,0
447937,,,71974,12,0,0,7598.79,0
447937,,,71975,13,0,0,8901.49,0
447937,,,71976,14,0,0,9392.41,0
447937,,,72121,15,0,0,9885.24,0
447937,,,71982,16,0,0,10412.57,0
447937,,,72194,17,0,0,11417.13,0
447937,,,72195,18,0,0,11749.56,0
447937,13:47:00,13:47:00,72196,19,0,0,12240.31,1
447937,,,72197,20,0,0,12475.07,0
447937,,,72198,21,0,0,12702.04,0
447937,,,72199,22,0,0,12800.94,0
447937,,,72200,23,0,0,13098.95,0
447937,,,72201,24,0,0,13406.69,0
447937,,,72202,25,0,0,14026.86,0
447937,,,72203,26,0,0,14305.22,0
447937,,,72205,27,0,0,15102.4,0
447937,,,72206,28,0,0,16832.94,0
447937,,,72207,29,0,0,17179.11,0
447937,,,72208,30,0,0,17740.79,0
447937,,,72209,31,0,0,18081.3,0
447937,13:57:00,13:57:00,72210,32,0,0,18485.07,1
447937,,,72211,33,0,0,18851.07,0
447937,,,72212,34,0,0,19578.72,0
447937,14:00:00,14:00:00,72213,35,0,0,19851.59,1
447937,,,72214,36,0,0,20564.9,0
447937,,,72215,37,0,0,21051.18,0
447937,,,72216,38,0,0,22726.75,0
447937,,,72217,39,0,0,22967.1,0
447937,,,72218,40,0,0,23358.51,0
447937,,,72219,41,0,0,23742.62,0
447937,14:06:00,14:06:00,72220,42,0,0,24045.25,1
447937,,,72221,43,0,0,24447.55,0
447937,,,72222,44,0,0,24640.3,0
447937,,,72223,45,0,0,25029.34,0
447937,,,72224,46,0,0,25447.13,0
447937,,,72246,47,0,0,26150.18,0
447937,,,72247,48,0,0,26512.2,0
447937,,,72248,49,0,0,26673.84,0
447937,,,72249,50,0,0,26926.03,0
447937,,,72250,51,0,0,27289.27,0
447937,14:12:00,14:12:00,72251,52,0,0,27561.27,1
447937,,,72252,53,0,0,27994.62,0
447937,,,72253,54,0,0,28333.91,0
447937,,,72254,55,0,0,28570.25,0
447937,,,72255,56,0,0,28742.33,0
447937,,,72256,57,0,0,29072.28,0
447937,,,72225,58,0,0,30027.68,0
447937,,,72226,59,0,0,31291.58,0
447937,,,72470,60,0,0,31497.77,0
447937,14:26:00,14:26:00,72045,61,0,0,31931.62,1
447938,15:30:00,15:30:00,72033,1,0,0,0,1
447938,,,72105,2,0,0,755.16,0
447938,,,72106,3,0,0,1243.66,0
447938,,,71969,4,0,0,1817.35,0
447938,,,71970,5,0,0,2668.23,0
447938,,,71809,6,0,0,3089.22,0
447938,,,71810,7,0,0,3533.27,0
447938,15:37:00,15:37:00,71811,8,0,0,4030.23,1
447938,,,71812,9,0,0,4721.27,0
447938,,,71972,10,0,0,6161.58,0
447938,,,71973,11,0,0,6649.87,0
447938,,,71974,12,0,0,7598.79,0
447938,,,71975,13,0,0,8901.49,0
447938,,,71976,14,0,0,9392.41,0
447938,,,72121,15,0,0,9885.24,0
447938,,,71982,16,0,0,10412.57,0
447938,,,72194,17,0,0,11417.13,0
447938,,,72195,18,0,0,11749.56,0
447938,15:47:00,15:47:00,72196,19,0,0,12240.31,1
447938,,,72197,20,0,0,12475.07,0
447938,,,72198,21,0,0,12702.04,0
447938,,,72199,22,0,0,12800.94,0
447938,,,72200,23,0,0,13098.95,0
447938,,,72201,24,0,0,13406.69,0
447938,,,72202,25,0,0,14026.86,0
447938,,,72203,26,0,0,14305.22,0
447938,,,72205,27,0,0,15102.4,0
447938,,,72206,28,0,0,16832.94,0
447938,,,72207,29,0,0,17179.11,0
447938,,,72208,30,0,0,17740.79,0
447938,,,72209,31,0,0,18081.3,0
447938,15:57:00,15:57:00,72210,32,0,0,18485.07,1
447938,,,72211,33,0,0,18851.07,0
447938,,,72212,34,0,0,19578.72,0
447938,16:00:00,16:00:00,72213,35,0,0,19851.59,1
447938,,,72214,36,0,0,20564.9,0
447938,,,72215,37,0,0,21051.18,0
447938,,,72216,38,0,0,22726.75,0
447938,,,72217,39,0,0,22967.1,0
447938,,,72218,40,0,0,23358.51,0
447938,,,72219,41,0,0,23742.62,0
447938,16:06:00,16:06:00,72220,42,0,0,24045.25,1
447938,,,72221,43,0,0,24447.55,0
447938,,,72222,44,0,0,24640.3,0
447938,,,72223,45,0,0,25029.34,0
447938,,,72224,46,0,0,25447.13,0
447938,,,72246,47,0,0,26150.18,0
447938,,,72247,48,0,0,26512.2,0
447938,,,72248,49,0,0,26673.84,0
447938,,,72249,50,0,0,26926.03,0
447938,,,72250,51,0,0,27289.27,0
447938,16:12:00,16:12:00,72251,52,0,0,27561.27,1
447938,,,72252,53,0,0,27994.62,0
447938,,,72253,54,0,0,28333.91,0
447938,,,72254,55,0,0,28570.25,0
447938,,,72255,56,0,0,28742.33,0
447938,,,72256,57,0,0,29072.28,0
447938,,,72225,58,0,0,30027.68,0
447938,,,72226,59,0,0,31291.58,0
447938,,,72470,60,0,0,31497.77,0
447938,16:26:00,16:26:00,72045,61,0,0,31931.62,1
447939,07:30:00,07:30:00,72033,1,0,0,0,1
447939,,,72105,2,0,0,755.16,0
447939,,,72106,3,0,0,1243.66,0
447939,,,71969,4,0,0,1817.35,0
447939,,,71970,5,0,0,2668.23,0
447939,,,71809,6,0,0,3039.1,0
447939,,,71810,7,0,0,3483.15,0
447939,07:37:00,07:37:00,71811,8,0,0,3980.11,1
447939,,,71812,9,0,0,4671.15,0
447939,,,71972,10,0,0,6111.46,0
447939,,,71973,11,0,0,6599.75,0
447939,,,71974,12,0,0,7548.66,0
447939,,,71975,13,0,0,8851.37,0
447939,,,71976,14,0,0,9342.29,0
447939,,,72121,15,0,0,9835.12,0
447939,,,71982,16,0,0,10362.45,0
447939,,,72194,17,0,0,11367,0
447939,,,72195,18,0,0,11699.44,0
447939,07:47:00,07:47:00,72196,19,0,0,12190.18,1
447939,,,72197,20,0,0,12424.95,0
447939,,,72198,21,0,0,12651.92,0
447939,,,72199,22,0,0,12750.82,0
447939,,,72200,23,0,0,13048.83,0
447939,,,72201,24,0,0,13356.57,0
447939,,,72202,25,0,0,13976.74,0
447939,,,72203,26,0,0,14255.1,0
447939,,,72204,27,0,0,14716.46,0
447939,,,72205,28,0,0,15052.28,0
447939,,,72206,29,0,0,16782.82,0
447939,,,72207,30,0,0,17128.99,0
447939,,,72208,31,0,0,17690.67,0
447939,,,72209,32,0,0,18031.18,0
447939,07:57:00,07:57:00,72210,33,0,0,18434.95,1
447939,,,72211,34,0,0,18800.95,0
447939,,,72212,35,0,0,19528.6,0
447939,08:00:00,08:00:00,72261,36,0,0,20263.2,1
447939,08:03:00,08:03:00,72213,37,0,0,21072.49,1
447939,,,72214,38,0,0,21785.79,0
447939,,,72215,39,0,0,22272.08,0
447939,,,72216,40,0,0,23947.64,0
447939,,,72217,41,0,0,24188,0
447939,,,72218,42,0,0,24579.41,0
447939,,,72219,43,0,0,24963.51,0
447939,08:09:00,08:09:00,72220,44,0,0,25266.15,1
447939,,,72221,45,0,0,25668.45,0
447939,,,72222,46,0,0,25861.19,0
447939,,,72223,47,0,0,26250.23,0
447939,08:13:00,08:13:00,72264,48,0,0,26881.42,1
447939,,,72224,49,0,0,27748.55,0
447939,,,72225,50,0,0,28818.73,0
447939,,,72226,51,0,0,30082.64,0
447939,,,72470,52,0,0,30288.82,0
447939,08:28:00,08:28:00,72045,53,0,0,30722.67,1
447963,15:00:00,15:00:00,72045,1,0,0,0,1
447963,,,72226,2,0,0,601.23,0
447963,,,72227,3,0,0,2686.18,0
447963,,,72228,4,0,0,3801.5,0
447963,15:07:00,15:07:00,72264,5,0,0,4216.64,1
447963,,,72469,6,0,0,5038.31,0
447963,,,72229,7,0,0,5378.49,0
447963,,,72230,8,0,0,5644.65,0
447963,15:12:00,15:12:00,72231,9,0,0,5987.68,1
447963,,,72232,10,0,0,6279.74,0
447963,,,72233,11,0,0,6580.51,0
447963,,,72234,12,0,0,7032.16,0
447963,,,72235,13,0,0,7425.72,0
447963,,,72236,14,0,0,8865.84,0
447963,,,72237,15,0,0,9331.41,0
447963,15:18:00,15:18:00,72238,16,0,0,10040.53,1
447963,15:21:00,15:21:00,72261,17,0,0,10961.84,1
447963,,,72239,18,0,0,11601.4,0
447963,,,72240,19,0,0,12348.74,0
447963,15:24:00,15:24:00,72241,20,0,0,12708.16,1
447963,,,72242,21,0,0,13060.09,0
447963,,,72243,22,0,0,13378.65,0
447963,,,72244,23,0,0,13972.27,0
447963,,,72245,24,0,0,14315.15,0
447963,,,72534,25,0,0,14535.35,0
447963,,,72194,26,0,0,16068.34,0
447963,,,72195,27,0,0,16400.77,0
447963,15:31:00,15:31:00,72196,28,0,0,16891.52,1
447963,,,72197,29,0,0,17126.28,0
447963,,,72198,30,0,0,17353.25,0
447963,,,72199,31,0,0,17452.15,0
447963,,,72200,32,0,0,17750.16,0
447963,,,72201,33,0,0,18057.9,0
447963,,,72202,34,0,0,18678.07,0
447963,,,72203,35,0,0,18956.43,0
447963,,,72204,36,0,0,19417.79,0
447963,,,72205,37,0,0,19753.61,0
447963,,,71983,38,0,0,20699.47,0
447963,,,72161,39,0,0,21267.05,0
447963,,,71977,40,0,0,21760.14,0
447963,,,71978,41,0,0,22181.18,0
447963,,,71979,42,0,0,23598.64,0
447963,,,71980,43,0,0,24613.27,0
447963,,,71981,44,0,0,25055.66,0
447963,,,71788,45,0,0,26773.27,0
447963,,,71789,46,0,0,27217.07,0
447963,15:45:00,15:45:00,71790,47,0,0,27572.99,1
447963,,,71791,48,0,0,27987.06,0
447963,,,71792,49,0,0,28379.8,0
447963,,,72097,50,0,0,28820.94,0
447963,,,71971,51,0,0,29533.97,0
447963,,,72107,52,0,0,30180.7,0
447963,,,71820,53,0,0,30603.79,0
447963,15:55:00,15:55:00,72033,54,0,0,31563.8,1
448131,08:52:00,08:52:00,18476,1,0,0,0,1
448131,,,18462,2,0,0,749.2,0
448131,,,18463,3,0,0,1172.89,0
448131,,,18464,4,0,0,1450.9,0
448131,,,18425,5,0,0,1943.3,0
448131,,,21942,6,0,0,2224.1,0
448131,,,18426,7,0,0,2507.59,0
448131,,,18427,8,0,0,2795.68,0
448131,,,18428,9,0,0,3158.09,0
448131,,,18429,10,0,0,3425.26,0
448131,,,18430,11,0,0,3716.5,0
448131,,,18431,12,0,0,3981.76,0
448131,,,18432,13,0,0,4309.84,0
448131,,,18433,14,0,0,4643.19,0
448131,,,18434,15,0,0,5033.31,0
448131,09:01:00,09:01:00,18283,16,0,0,5689.35,1
448131,,,18284,17,0,0,5953.38,0
448131,,,18358,18,0,0,6297.36,0
448131,,,18267,19,0,0,6552.06,0
448131,,,18268,20,0,0,6872.85,0
448131,,,18269,21,0,0,7139.19,0
448131,,,18270,22,0,0,7773.07,0
448131,,,23384,23,0,0,8189.38,0
448131,,,17783,24,0,0,8408.78,0
448131,,,17784,25,0,0,9183.82,0
448131,,,17825,26,0,0,9973.72,0
448131,09:13:00,09:13:00,17849,27,0,0,10559.16,1
448132,08:32:00,08:32:00,18476,1,0,0,0,1
448132,,,18462,2,0,0,749.2,0
448132,,,18463,3,0,0,1172.89,0
448132,,,18464,4,0,0,1450.9,0
448132,,,18425,5,0,0,1943.3,0
448132,,,21942,6,0,0,2224.1,0
448132,,,18426,7,0,0,2507.59,0
448132,,,18427,8,0,0,2795.68,0
448132,,,18428,9,0,0,3158.09,0
448132,,,18429,10,0,0,3425.26,0
448132,,,18430,11,0,0,3716.5,0
448132,,,18431,12,0,0,3981.76,0
448132,,,18432,13,0,0,4309.84,0
448132,,,18433,14,0,0,4643.19,0
448132,,,18434,15,0,0,5033.31,0
448132,08:43:00,08:43:00,18283,16,0,0,5689.35,1
448132,,,18284,17,0,0,5953.38,0
448132,,,18358,18,0,0,6297.36,0
448132,,,18267,19,0,0,6552.06,0
448132,,,18268,20,0,0,6872.85,0
448132,,,18269,21,0,0,7139.19,0
448132,,,18270,22,0,0,7773.07,0
448132,,,23384,23,0,0,8189.38,0
448132,,,17783,24,0,0,8408.78,0
448132,,,17784,25,0,0,9183.82,0
448132,,,17825,26,0,0,9973.72,0
448132,08:58:00,08:58:00,17849,27,0,0,10559.16,1
448133,15:26:00,15:26:00,18476,1,0,0,0,1
448133,,,18462,2,0,0,749.2,0
448133,,,18463,3,0,0,1172.89,0
448133,,,18464,4,0,0,1450.9,0
448133,,,18425,5,0,0,1943.3,0
448133,,,21942,6,0,0,2224.1,0
448133,,,18426,7,0,0,2507.59,0
448133,,,18427,8,0,0,2795.68,0
448133,,,18428,9,0,0,3158.09,0
448133,,,18429,10,0,0,3425.26,0
448133,,,18430,11,0,0,3716.5,0
448133,,,18431,12,0,0,3981.76,0
448133,,,18432,13,0,0,4309.84,0
448133,,,18433,14,0,0,4643.19,0
448133,,,18434,15,0,0,5033.31,0
448133,15:37:00,15:37:00,18283,16,0,0,5689.35,1
448133,,,18284,17,0,0,5953.38,0
448133,,,18358,18,0,0,6297.36,0
448133,,,18267,19,0,0,6552.06,0
448133,,,18268,20,0,0,6872.85,0
448133,,,18269,21,0,0,7139.19,0
448133,,,18270,22,0,0,7773.07,0
448133,,,23384,23,0,0,8189.38,0
448133,,,17783,24,0,0,8408.78,0
448133,,,17784,25,0,0,9183.82,0
448133,,,17825,26,0,0,9973.72,0
448133,15:52:00,15:52:00,17849,27,0,0,10559.16,1
448134,07:53:00,07:53:00,18476,1,0,0,0,1
448134,,,18462,2,0,0,749.2,0
448134,,,18463,3,0,0,1172.89,0
448134,,,18464,4,0,0,1450.9,0
448134,,,18425,5,0,0,1943.3,0
448134,,,21942,6,0,0,2224.1,0
448134,,,18426,7,0,0,2507.59,0
448134,,,18427,8,0,0,2795.68,0
448134,,,18428,9,0,0,3158.09,0
448134,,,18429,10,0,0,3425.26,0
448134,,,18430,11,0,0,3716.5,0
448134,,,18431,12,0,0,3981.76,0
448134,,,18432,13,0,0,4309.84,0
448134,,,18433,14,0,0,4643.19,0
448134,,,18434,15,0,0,5033.31,0
448134,08:00:00,08:00:00,18283,16,0,0,5689.35,1
448134,,,18284,17,0,0,5953.38,0
448134,,,18358,18,0,0,6297.36,0
448134,,,18267,19,0,0,6552.06,0
448134,,,18268,20,0,0,6872.85,0
448134,,,18269,21,0,0,7139.19,0
448134,,,18270,22,0,0,7773.07,0
448134,,,23384,23,0,0,8189.38,0
448134,,,17783,24,0,0,8408.78,0
448134,,,17784,25,0,0,9183.82,0
448134,,,17825,26,0,0,9973.72,0
448134,08:12:00,08:12:00,17849,27,0,0,10559.16,1
448135,08:53:00,08:53:00,18476,1,0,0,0,1
448135,,,18462,2,0,0,749.2,0
448135,,,18463,3,0,0,1172.89,0
448135,,,18464,4,0,0,1450.9,0
448135,,,18425,5,0,0,1943.3,0
448135,,,21942,6,0,0,2224.1,0
448135,,,18426,7,0,0,2507.59,0
448135,,,18427,8,0,0,2795.68,0
448135,,,18428,9,0,0,3158.09,0
448135,,,18429,10,0,0,3425.26,0
448135,,,18430,11,0,0,3716.5,0
448135,,,18431,12,0,0,3981.76,0
448135,,,18432,13,0,0,4309.84,0
448135,,,18433,14,0,0,4643.19,0
448135,,,18434,15,0,0,5033.31,0
448135,09:00:00,09:00:00,18283,16,0,0,5689.35,1
448135,,,18284,17,0,0,5953.38,0
448135,,,18358,18,0,0,6297.36,0
448135,,,18267,19,0,0,6552.06,0
448135,,,18268,20,0,0,6872.85,0
448135,,,18269,21,0,0,7139.19,0
448135,,,18270,22,0,0,7773.07,0
448135,,,23384,23,0,0,8189.38,0
448135,,,17783,24,0,0,8408.78,0
448135,,,17784,25,0,0,9183.82,0
448135,,,17825,26,0,0,9973.72,0
448135,09:12:00,09:12:00,17849,27,0,0,10559.16,1
448136,09:53:00,09:53:00,18476,1,0,0,0,1
448136,,,18462,2,0,0,749.2,0
448136,,,18463,3,0,0,1172.89,0
448136,,,18464,4,0,0,1450.9,0
448136,,,18425,5,0,0,1943.3,0
448136,,,21942,6,0,0,2224.1,0
448136,,,18426,7,0,0,2507.59,0
448136,,,18427,8,0,0,2795.68,0
448136,,,18428,9,0,0,3158.09,0
448136,,,18429,10,0,0,3425.26,0
448136,,,18430,11,0,0,3716.5,0
448136,,,18431,12,0,0,3981.76,0
448136,,,18432,13,0,0,4309.84,0
448136,,,18433,14,0,0,4643.19,0
448136,,,18434,15,0,0,5033.31,0
448136,10:01:00,10:01:00,18283,16,0,0,5689.35,1
448136,,,18284,17,0,0,5953.38,0
448136,,,18358,18,0,0,6297.36,0
448136,,,18267,19,0,0,6552.06,0
448136,,,18268,20,0,0,6872.85,0
448136,,,18269,21,0,0,7139.19,0
448136,,,18270,22,0,0,7773.07,0
448136,,,23384,23,0,0,8189.38,0
448136,,,17783,24,0,0,8408.78,0
448136,,,17784,25,0,0,9183.82,0
448136,,,17825,26,0,0,9973.72,0
448136,10:14:00,10:14:00,17849,27,0,0,10559.16,1
448137,10:53:00,10:53:00,18476,1,0,0,0,1
448137,,,18462,2,0,0,749.2,0
448137,,,18463,3,0,0,1172.89,0
448137,,,18464,4,0,0,1450.9,0
448137,,,18425,5,0,0,1943.3,0
448137,,,21942,6,0,0,2224.1,0
448137,,,18426,7,0,0,2507.59,0
448137,,,18427,8,0,0,2795.68,0
448137,,,18428,9,0,0,3158.09,0
448137,,,18429,10,0,0,3425.26,0
448137,,,18430,11,0,0,3716.5,0
448137,,,18431,12,0,0,3981.76,0
448137,,,18432,13,0,0,4309.84,0
448137,,,18433,14,0,0,4643.19,0
448137,,,18434,15,0,0,5033.31,0
448137,11:01:00,11:01:00,18283,16,0,0,5689.35,1
448137,,,18284,17,0,0,5953.38,0
448137,,,18358,18,0,0,6297.36,0
448137,,,18267,19,0,0,6552.06,0
448137,,,18268,20,0,0,6872.85,0
448137,,,18269,21,0,0,7139.19,0
448137,,,18270,22,0,0,7773.07,0
448137,,,23384,23,0,0,8189.38,0
448137,,,17783,24,0,0,8408.78,0
448137,,,17784,25,0,0,9183.82,0
448137,,,17825,26,0,0,9973.72,0
448137,11:14:00,11:14:00,17849,27,0,0,10559.16,1
448138,11:53:00,11:53:00,18476,1,0,0,0,1
448138,,,18462,2,0,0,749.2,0
448138,,,18463,3,0,0,1172.89,0
448138,,,18464,4,0,0,1450.9,0
448138,,,18425,5,0,0,1943.3,0
448138,,,21942,6,0,0,2224.1,0
448138,,,18426,7,0,0,2507.59,0
448138,,,18427,8,0,0,2795.68,0
448138,,,18428,9,0,0,3158.09,0
448138,,,18429,10,0,0,3425.26,0
448138,,,18430,11,0,0,3716.5,0
448138,,,18431,12,0,0,3981.76,0
448138,,,18432,13,0,0,4309.84,0
448138,,,18433,14,0,0,4643.19,0
448138,,,18434,15,0,0,5033.31,0
448138,12:02:00,12:02:00,18283,16,0,0,5689.35,1
448138,,,18284,17,0,0,5953.38,0
448138,,,18358,18,0,0,6297.36,0
448138,,,18267,19,0,0,6552.06,0
448138,,,18268,20,0,0,6872.85,0
448138,,,18269,21,0,0,7139.19,0
448138,,,18270,22,0,0,7773.07,0
448138,,,23384,23,0,0,8189.38,0
448138,,,17783,24,0,0,8408.78,0
448138,,,17784,25,0,0,9183.82,0
448138,,,17825,26,0,0,9973.72,0
448138,12:14:00,12:14:00,17849,27,0,0,10559.16,1
448139,12:53:00,12:53:00,18476,1,0,0,0,1
448139,,,18462,2,0,0,749.2,0
448139,,,18463,3,0,0,1172.89,0
448139,,,18464,4,0,0,1450.9,0
448139,,,18425,5,0,0,1943.3,0
448139,,,21942,6,0,0,2224.1,0
448139,,,18426,7,0,0,2507.59,0
448139,,,18427,8,0,0,2795.68,0
448139,,,18428,9,0,0,3158.09,0
448139,,,18429,10,0,0,3425.26,0
448139,,,18430,11,0,0,3716.5,0
448139,,,18431,12,0,0,3981.76,0
448139,,,18432,13,0,0,4309.84,0
448139,,,18433,14,0,0,4643.19,0
448139,,,18434,15,0,0,5033.31,0
448139,13:02:00,13:02:00,18283,16,0,0,5689.35,1
448139,,,18284,17,0,0,5953.38,0
448139,,,18358,18,0,0,6297.36,0
448139,,,18267,19,0,0,6552.06,0
448139,,,18268,20,0,0,6872.85,0
448139,,,18269,21,0,0,7139.19,0
448139,,,18270,22,0,0,7773.07,0
448139,,,23384,23,0,0,8189.38,0
448139,,,17783,24,0,0,8408.78,0
448139,,,17784,25,0,0,9183.82,0
448139,,,17825,26,0,0,9973.72,0
448139,13:14:00,13:14:00,17849,27,0,0,10559.16,1
448140,13:53:00,13:53:00,18476,1,0,0,0,1
448140,,,18462,2,0,0,749.2,0
448140,,,18463,3,0,0,1172.89,0
448140,,,18464,4,0,0,1450.9,0
448140,,,18425,5,0,0,1943.3,0
448140,,,21942,6,0,0,2224.1,0
448140,,,18426,7,0,0,2507.59,0
448140,,,18427,8,0,0,2795.68,0
448140,,,18428,9,0,0,3158.09,0
448140,,,18429,10,0,0,3425.26,0
448140,,,18430,11,0,0,3716.5,0
448140,,,18431,12,0,0,3981.76,0
448140,,,18432,13,0,0,4309.84,0
448140,,,18433,14,0,0,4643.19,0
448140,,,18434,15,0,0,5033.31,0
448140,14:02:00,14:02:00,18283,16,0,0,5689.35,1
448140,,,18284,17,0,0,5953.38,0
448140,,,18358,18,0,0,6297.36,0
448140,,,18267,19,0,0,6552.06,0
448140,,,18268,20,0,0,6872.85,0
448140,,,18269,21,0,0,7139.19,0
448140,,,18270,22,0,0,7773.07,0
448140,,,23384,23,0,0,8189.38,0
448140,,,17783,24,0,0,8408.78,0
448140,,,17784,25,0,0,9183.82,0
448140,,,17825,26,0,0,9973.72,0
448140,14:14:00,14:14:00,17849,27,0,0,10559.16,1
448141,14:53:00,14:53:00,18476,1,0,0,0,1
448141,,,18462,2,0,0,749.2,0
448141,,,18463,3,0,0,1172.89,0
448141,,,18464,4,0,0,1450.9,0
448141,,,18425,5,0,0,1943.3,0
448141,,,21942,6,0,0,2224.1,0
448141,,,18426,7,0,0,2507.59,0
448141,,,18427,8,0,0,2795.68,0
448141,,,18428,9,0,0,3158.09,0
448141,,,18429,10,0,0,3425.26,0
448141,,,18430,11,0,0,3716.5,0
448141,,,18431,12,0,0,3981.76,0
448141,,,18432,13,0,0,4309.84,0
448141,,,18433,14,0,0,4643.19,0
448141,,,18434,15,0,0,5033.31,0
448141,15:02:00,15:02:00,18283,16,0,0,5689.35,1
448141,,,18284,17,0,0,5953.38,0
448141,,,18358,18,0,0,6297.36,0
448141,,,18267,19,0,0,6552.06,0
448141,,,18268,20,0,0,6872.85,0
448141,,,18269,21,0,0,7139.19,0
448141,,,18270,22,0,0,7773.07,0
448141,,,23384,23,0,0,8189.38,0
448141,,,17783,24,0,0,8408.78,0
448141,,,17784,25,0,0,9183.82,0
448141,,,17825,26,0,0,9973.72,0
448141,15:14:00,15:14:00,17849,27,0,0,10559.16,1
448142,15:53:00,15:53:00,18476,1,0,0,0,1
448142,,,18462,2,0,0,749.2,0
448142,,,18463,3,0,0,1172.89,0
448142,,,18464,4,0,0,1450.9,0
448142,,,18425,5,0,0,1943.3,0
448142,,,21942,6,0,0,2224.1,0
448142,,,18426,7,0,0,2507.59,0
448142,,,18427,8,0,0,2795.68,0
448142,,,18428,9,0,0,3158.09,0
448142,,,18429,10,0,0,3425.26,0
448142,,,18430,11,0,0,3716.5,0
448142,,,18431,12,0,0,3981.76,0
448142,,,18432,13,0,0,4309.84,0
448142,,,18433,14,0,0,4643.19,0
448142,,,18434,15,0,0,5033.31,0
448142,16:02:00,16:02:00,18283,16,0,0,5689.35,1
448142,,,18284,17,0,0,5953.38,0
448142,,,18358,18,0,0,6297.36,0
448142,,,18267,19,0,0,6552.06,0
448142,,,18268,20,0,0,6872.85,0
448142,,,18269,21,0,0,7139.19,0
448142,,,18270,22,0,0,7773.07,0
448142,,,23384,23,0,0,8189.38,0
448142,,,17783,24,0,0,8408.78,0
448142,,,17784,25,0,0,9183.82,0
448142,,,17825,26,0,0,9973.72,0
448142,16:14:00,16:14:00,17849,27,0,0,10559.16,1
448143,16:53:00,16:53:00,18476,1,0,0,0,1
448143,,,18462,2,0,0,749.2,0
448143,,,18463,3,0,0,1172.89,0
448143,,,18464,4,0,0,1450.9,0
448143,,,18425,5,0,0,1943.3,0
448143,,,21942,6,0,0,2224.1,0
448143,,,18426,7,0,0,2507.59,0
448143,,,18427,8,0,0,2795.68,0
448143,,,18428,9,0,0,3158.09,0
448143,,,18429,10,0,0,3425.26,0
448143,,,18430,11,0,0,3716.5,0
448143,,,18431,12,0,0,3981.76,0
448143,,,18432,13,0,0,4309.84,0
448143,,,18433,14,0,0,4643.19,0
448143,,,18434,15,0,0,5033.31,0
448143,17:02:00,17:02:00,18283,16,0,0,5689.35,1
448143,,,18284,17,0,0,5953.38,0
448143,,,18358,18,0,0,6297.36,0
448143,,,18267,19,0,0,6552.06,0
448143,,,18268,20,0,0,6872.85,0
448143,,,18269,21,0,0,7139.19,0
448143,,,18270,22,0,0,7773.07,0
448143,,,23384,23,0,0,8189.38,0
448143,,,17783,24,0,0,8408.78,0
448143,,,17784,25,0,0,9183.82,0
448143,,,17825,26,0,0,9973.72,0
448143,17:14:00,17:14:00,17849,27,0,0,10559.16,1
448144,17:53:00,17:53:00,18476,1,0,0,0,1
448144,,,18462,2,0,0,749.2,0
448144,,,18463,3,0,0,1172.89,0
448144,,,18464,4,0,0,1450.9,0
448144,,,18425,5,0,0,1943.3,0
448144,,,21942,6,0,0,2224.1,0
448144,,,18426,7,0,0,2507.59,0
448144,,,18427,8,0,0,2795.68,0
448144,,,18428,9,0,0,3158.09,0
448144,,,18429,10,0,0,3425.26,0
448144,,,18430,11,0,0,3716.5,0
448144,,,18431,12,0,0,3981.76,0
448144,,,18432,13,0,0,4309.84,0
448144,,,18433,14,0,0,4643.19,0
448144,,,18434,15,0,0,5033.31,0
448144,18:02:00,18:02:00,18283,16,0,0,5689.35,1
448144,,,18284,17,0,0,5953.38,0
448144,,,18358,18,0,0,6297.36,0
448144,,,18267,19,0,0,6552.06,0
448144,,,18268,20,0,0,6872.85,0
448144,,,18269,21,0,0,7139.19,0
448144,,,18270,22,0,0,7773.07,0
448144,,,23384,23,0,0,8189.38,0
448144,,,17783,24,0,0,8408.78,0
448144,,,17784,25,0,0,9183.82,0
448144,,,17825,26,0,0,9973.72,0
448144,18:14:00,18:14:00,17849,27,0,0,10559.16,1
448145,18:53:00,18:53:00,18476,1,0,0,0,1
448145,,,18462,2,0,0,749.2,0
448145,,,18463,3,0,0,1172.89,0
448145,,,18464,4,0,0,1450.9,0
448145,,,18425,5,0,0,1943.3,0
448145,,,21942,6,0,0,2224.1,0
448145,,,18426,7,0,0,2507.59,0
448145,,,18427,8,0,0,2795.68,0
448145,,,18428,9,0,0,3158.09,0
448145,,,18429,10,0,0,3425.26,0
448145,,,18430,11,0,0,3716.5,0
448145,,,18431,12,0,0,3981.76,0
448145,,,18432,13,0,0,4309.84,0
448145,,,18433,14,0,0,4643.19,0
448145,,,18434,15,0,0,5033.31,0
448145,19:01:00,19:01:00,18283,16,0,0,5689.35,1
448145,,,18284,17,0,0,5953.38,0
448145,,,18358,18,0,0,6297.36,0
448145,,,18267,19,0,0,6552.06,0
448145,,,18268,20,0,0,6872.85,0
448145,,,18269,21,0,0,7139.19,0
448145,,,18270,22,0,0,7773.07,0
448145,,,23384,23,0,0,8189.38,0
448145,,,17783,24,0,0,8408.78,0
448145,,,17784,25,0,0,9183.82,0
448145,,,17825,26,0,0,9973.72,0
448145,19:13:00,19:13:00,17849,27,0,0,10559.16,1
448146,19:23:00,19:23:00,18476,1,0,0,0,1
448146,,,18462,2,0,0,749.2,0
448146,,,18463,3,0,0,1172.89,0
448146,,,18464,4,0,0,1450.9,0
448146,,,18425,5,0,0,1943.3,0
448146,,,21942,6,0,0,2224.1,0
448146,,,18426,7,0,0,2507.59,0
448146,,,18427,8,0,0,2795.68,0
448146,,,18428,9,0,0,3158.09,0
448146,,,18429,10,0,0,3425.26,0
448146,,,18430,11,0,0,3716.5,0
448146,,,18431,12,0,0,3981.76,0
448146,,,18432,13,0,0,4309.84,0
448146,,,18433,14,0,0,4643.19,0
448146,,,18434,15,0,0,5033.31,0
448146,19:31:00,19:31:00,18283,16,0,0,5689.35,1
448146,,,18284,17,0,0,5953.38,0
448146,,,18358,18,0,0,6297.36,0
448146,,,18267,19,0,0,6552.06,0
448146,,,18268,20,0,0,6872.85,0
448146,,,18269,21,0,0,7139.19,0
448146,,,18270,22,0,0,7773.07,0
448146,,,23384,23,0,0,8189.38,0
448146,,,17783,24,0,0,8408.78,0
448146,,,17784,25,0,0,9183.82,0
448146,,,17825,26,0,0,9973.72,0
448146,19:43:00,19:43:00,17849,27,0,0,10559.16,1
448147,20:09:00,20:09:00,18476,1,0,0,0,1
448147,,,18462,2,0,0,749.2,0
448147,,,18463,3,0,0,1172.89,0
448147,,,18464,4,0,0,1450.9,0
448147,,,18425,5,0,0,1943.3,0
448147,,,21942,6,0,0,2224.1,0
448147,,,18426,7,0,0,2507.59,0
448147,,,18427,8,0,0,2795.68,0
448147,,,18428,9,0,0,3158.09,0
448147,,,18429,10,0,0,3425.26,0
448147,,,18430,11,0,0,3716.5,0
448147,,,18431,12,0,0,3981.76,0
448147,,,18432,13,0,0,4309.84,0
448147,,,18433,14,0,0,4643.19,0
448147,,,18434,15,0,0,5033.31,0
448147,20:17:00,20:17:00,18283,16,0,0,5689.35,1
448147,,,18284,17,0,0,5953.38,0
448147,,,18358,18,0,0,6297.36,0
448147,,,18267,19,0,0,6552.06,0
448147,,,18268,20,0,0,6872.85,0
448147,,,18269,21,0,0,7139.19,0
448147,,,18270,22,0,0,7773.07,0
448147,,,23384,23,0,0,8189.38,0
448147,,,17783,24,0,0,8408.78,0
448147,,,17784,25,0,0,9183.82,0
448147,,,17825,26,0,0,9973.72,0
448147,20:29:00,20:29:00,17849,27,0,0,10559.16,1
448148,21:09:00,21:09:00,18476,1,0,0,0,1
448148,,,18462,2,0,0,749.2,0
448148,,,18463,3,0,0,1172.89,0
448148,,,18464,4,0,0,1450.9,0
448148,,,18425,5,0,0,1943.3,0
448148,,,21942,6,0,0,2224.1,0
448148,,,18426,7,0,0,2507.59,0
448148,,,18427,8,0,0,2795.68,0
448148,,,18428,9,0,0,3158.09,0
448148,,,18429,10,0,0,3425.26,0
448148,,,18430,11,0,0,3716.5,0
448148,,,18431,12,0,0,3981.76,0
448148,,,18432,13,0,0,4309.84,0
448148,,,18433,14,0,0,4643.19,0
448148,,,18434,15,0,0,5033.31,0
448148,21:17:00,21:17:00,18283,16,0,0,5689.35,1
448148,,,18284,17,0,0,5953.38,0
448148,,,18358,18,0,0,6297.36,0
448148,,,18267,19,0,0,6552.06,0
448148,,,18268,20,0,0,6872.85,0
448148,,,18269,21,0,0,7139.19,0
448148,,,18270,22,0,0,7773.07,0
448148,,,23384,23,0,0,8189.38,0
448148,,,17783,24,0,0,8408.78,0
448148,,,17784,25,0,0,9183.82,0
448148,,,17825,26,0,0,9973.72,0
448148,21:29:00,21:29:00,17849,27,0,0,10559.16,1
448149,22:09:00,22:09:00,18476,1,0,0,0,1
448149,,,18462,2,0,0,749.2,0
448149,,,18463,3,0,0,1172.89,0
448149,,,18464,4,0,0,1450.9,0
448149,,,18425,5,0,0,1943.3,0
448149,,,21942,6,0,0,2224.1,0
448149,,,18426,7,0,0,2507.59,0
448149,,,18427,8,0,0,2795.68,0
448149,,,18428,9,0,0,3158.09,0
448149,,,18429,10,0,0,3425.26,0
448149,,,18430,11,0,0,3716.5,0
448149,,,18431,12,0,0,3981.76,0
448149,,,18432,13,0,0,4309.84,0
448149,,,18433,14,0,0,4643.19,0
448149,,,18434,15,0,0,5033.31,0
448149,22:17:00,22:17:00,18283,16,0,0,5689.35,1
448149,,,18284,17,0,0,5953.38,0
448149,,,18358,18,0,0,6297.36,0
448149,,,18267,19,0,0,6552.06,0
448149,,,18268,20,0,0,6872.85,0
448149,,,18269,21,0,0,7139.19,0
448149,,,18270,22,0,0,7773.07,0
448149,,,23384,23,0,0,8189.38,0
448149,,,17783,24,0,0,8408.78,0
448149,,,17784,25,0,0,9183.82,0
448149,,,17825,26,0,0,9973.72,0
448149,22:29:00,22:29:00,17849,27,0,0,10559.16,1
448150,23:09:00,23:09:00,18476,1,0,0,0,1
448150,,,18462,2,0,0,749.2,0
448150,,,18463,3,0,0,1172.89,0
448150,,,18464,4,0,0,1450.9,0
448150,,,18425,5,0,0,1943.3,0
448150,,,21942,6,0,0,2224.1,0
448150,,,18426,7,0,0,2507.59,0
448150,,,18427,8,0,0,2795.68,0
448150,,,18428,9,0,0,3158.09,0
448150,,,18429,10,0,0,3425.26,0
448150,,,18430,11,0,0,3716.5,0
448150,,,18431,12,0,0,3981.76,0
448150,,,18432,13,0,0,4309.84,0
448150,,,18433,14,0,0,4643.19,0
448150,,,18434,15,0,0,5033.31,0
448150,23:17:00,23:17:00,18283,16,0,0,5689.35,1
448150,,,18284,17,0,0,5953.38,0
448150,,,18358,18,0,0,6297.36,0
448150,,,18267,19,0,0,6552.06,0
448150,,,18268,20,0,0,6872.85,0
448150,,,18269,21,0,0,7139.19,0
448150,,,18270,22,0,0,7773.07,0
448150,,,23384,23,0,0,8189.38,0
448150,,,17783,24,0,0,8408.78,0
448150,,,17784,25,0,0,9183.82,0
448150,,,17825,26,0,0,9973.72,0
448150,23:27:00,23:27:00,17849,27,0,0,10559.16,1
448151,24:09:00,24:09:00,18476,1,0,0,0,1
448151,,,18462,2,0,0,749.2,0
448151,,,18463,3,0,0,1172.89,0
448151,,,18464,4,0,0,1450.9,0
448151,,,18425,5,0,0,1943.3,0
448151,,,21942,6,0,0,2224.1,0
448151,,,18426,7,0,0,2507.59,0
448151,,,18427,8,0,0,2795.68,0
448151,,,18428,9,0,0,3158.09,0
448151,,,18429,10,0,0,3425.26,0
448151,,,18430,11,0,0,3716.5,0
448151,,,18431,12,0,0,3981.76,0
448151,,,18432,13,0,0,4309.84,0
448151,,,18433,14,0,0,4643.19,0
448151,,,18434,15,0,0,5033.31,0
448151,24:17:00,24:17:00,18283,16,0,0,5689.35,1
448151,,,18284,17,0,0,5953.38,0
448151,,,18358,18,0,0,6297.36,0
448151,,,18267,19,0,0,6552.06,0
448151,,,18268,20,0,0,6872.85,0
448151,,,18269,21,0,0,7139.19,0
448151,,,18270,22,0,0,7773.07,0
448151,,,23384,23,0,0,8189.38,0
448151,,,17783,24,0,0,8408.78,0
448151,,,17784,25,0,0,9183.82,0
448151,,,17825,26,0,0,9973.72,0
448151,24:27:00,24:27:00,17849,27,0,0,10559.16,1
448152,09:23:00,09:23:00,18476,1,0,0,0,1
448152,,,18462,2,0,0,749.2,0
448152,,,18463,3,0,0,1172.89,0
448152,,,18464,4,0,0,1450.9,0
448152,,,18425,5,0,0,1943.3,0
448152,,,21942,6,0,0,2224.1,0
448152,,,18426,7,0,0,2507.59,0
448152,,,18427,8,0,0,2795.68,0
448152,,,18428,9,0,0,3158.09,0
448152,,,18429,10,0,0,3425.26,0
448152,,,18430,11,0,0,3716.5,0
448152,,,18431,12,0,0,3981.76,0
448152,,,18432,13,0,0,4309.84,0
448152,,,18433,14,0,0,4643.19,0
448152,,,18434,15,0,0,5033.31,0
448152,09:31:00,09:31:00,18283,16,0,0,5689.35,1
448152,,,18284,17,0,0,5953.38,0
448152,,,18358,18,0,0,6297.36,0
448152,,,18267,19,0,0,6552.06,0
448152,,,18268,20,0,0,6872.85,0
448152,,,18269,21,0,0,7139.19,0
448152,,,18270,22,0,0,7773.07,0
448152,,,23384,23,0,0,8189.38,0
448152,,,17783,24,0,0,8408.78,0
448152,,,17784,25,0,0,9183.82,0
448152,,,17825,26,0,0,9973.72,0
448152,09:43:00,09:43:00,17849,27,0,0,10559.16,1
448153,10:23:00,10:23:00,18476,1,0,0,0,1
448153,,,18462,2,0,0,749.2,0
448153,,,18463,3,0,0,1172.89,0
448153,,,18464,4,0,0,1450.9,0
448153,,,18425,5,0,0,1943.3,0
448153,,,21942,6,0,0,2224.1,0
448153,,,18426,7,0,0,2507.59,0
448153,,,18427,8,0,0,2795.68,0
448153,,,18428,9,0,0,3158.09,0
448153,,,18429,10,0,0,3425.26,0
448153,,,18430,11,0,0,3716.5,0
448153,,,18431,12,0,0,3981.76,0
448153,,,18432,13,0,0,4309.84,0
448153,,,18433,14,0,0,4643.19,0
448153,,,18434,15,0,0,5033.31,0
448153,10:31:00,10:31:00,18283,16,0,0,5689.35,1
448153,,,18284,17,0,0,5953.38,0
448153,,,18358,18,0,0,6297.36,0
448153,,,18267,19,0,0,6552.06,0
448153,,,18268,20,0,0,6872.85,0
448153,,,18269,21,0,0,7139.19,0
448153,,,18270,22,0,0,7773.07,0
448153,,,23384,23,0,0,8189.38,0
448153,,,17783,24,0,0,8408.78,0
448153,,,17784,25,0,0,9183.82,0
448153,,,17825,26,0,0,9973.72,0
448153,10:43:00,10:43:00,17849,27,0,0,10559.16,1
448154,11:23:00,11:23:00,18476,1,0,0,0,1
448154,,,18462,2,0,0,749.2,0
448154,,,18463,3,0,0,1172.89,0
448154,,,18464,4,0,0,1450.9,0
448154,,,18425,5,0,0,1943.3,0
448154,,,21942,6,0,0,2224.1,0
448154,,,18426,7,0,0,2507.59,0
448154,,,18427,8,0,0,2795.68,0
448154,,,18428,9,0,0,3158.09,0
448154,,,18429,10,0,0,3425.26,0
448154,,,18430,11,0,0,3716.5,0
448154,,,18431,12,0,0,3981.76,0
448154,,,18432,13,0,0,4309.84,0
448154,,,18433,14,0,0,4643.19,0
448154,,,18434,15,0,0,5033.31,0
448154,11:31:00,11:31:00,18283,16,0,0,5689.35,1
448154,,,18284,17,0,0,5953.38,0
448154,,,18358,18,0,0,6297.36,0
448154,,,18267,19,0,0,6552.06,0
448154,,,18268,20,0,0,6872.85,0
448154,,,18269,21,0,0,7139.19,0
448154,,,18270,22,0,0,7773.07,0
448154,,,23384,23,0,0,8189.38,0
448154,,,17783,24,0,0,8408.78,0
448154,,,17784,25,0,0,9183.82,0
448154,,,17825,26,0,0,9973.72,0
448154,11:43:00,11:43:00,17849,27,0,0,10559.16,1
448155,12:23:00,12:23:00,18476,1,0,0,0,1
448155,,,18462,2,0,0,749.2,0
448155,,,18463,3,0,0,1172.89,0
448155,,,18464,4,0,0,1450.9,0
448155,,,18425,5,0,0,1943.3,0
448155,,,21942,6,0,0,2224.1,0
448155,,,18426,7,0,0,2507.59,0
448155,,,18427,8,0,0,2795.68,0
448155,,,18428,9,0,0,3158.09,0
448155,,,18429,10,0,0,3425.26,0
448155,,,18430,11,0,0,3716.5,0
448155,,,18431,12,0,0,3981.76,0
448155,,,18432,13,0,0,4309.84,0
448155,,,18433,14,0,0,4643.19,0
448155,,,18434,15,0,0,5033.31,0
448155,12:31:00,12:31:00,18283,16,0,0,5689.35,1
448155,,,18284,17,0,0,5953.38,0
448155,,,18358,18,0,0,6297.36,0
448155,,,18267,19,0,0,6552.06,0
448155,,,18268,20,0,0,6872.85,0
448155,,,18269,21,0,0,7139.19,0
448155,,,18270,22,0,0,7773.07,0
448155,,,23384,23,0,0,8189.38,0
448155,,,17783,24,0,0,8408.78,0
448155,,,17784,25,0,0,9183.82,0
448155,,,17825,26,0,0,9973.72,0
448155,12:43:00,12:43:00,17849,27,0,0,10559.16,1
448156,13:23:00,13:23:00,18476,1,0,0,0,1
448156,,,18462,2,0,0,749.2,0
448156,,,18463,3,0,0,1172.89,0
448156,,,18464,4,0,0,1450.9,0
448156,,,18425,5,0,0,1943.3,0
448156,,,21942,6,0,0,2224.1,0
448156,,,18426,7,0,0,2507.59,0
448156,,,18427,8,0,0,2795.68,0
448156,,,18428,9,0,0,3158.09,0
448156,,,18429,10,0,0,3425.26,0
448156,,,18430,11,0,0,3716.5,0
448156,,,18431,12,0,0,3981.76,0
448156,,,18432,13,0,0,4309.84,0
448156,,,18433,14,0,0,4643.19,0
448156,,,18434,15,0,0,5033.31,0
448156,13:31:00,13:31:00,18283,16,0,0,5689.35,1
448156,,,18284,17,0,0,5953.38,0
448156,,,18358,18,0,0,6297.36,0
448156,,,18267,19,0,0,6552.06,0
448156,,,18268,20,0,0,6872.85,0
448156,,,18269,21,0,0,7139.19,0
448156,,,18270,22,0,0,7773.07,0
448156,,,23384,23,0,0,8189.38,0
448156,,,17783,24,0,0,8408.78,0
448156,,,17784,25,0,0,9183.82,0
448156,,,17825,26,0,0,9973.72,0
448156,13:43:00,13:43:00,17849,27,0,0,10559.16,1
448157,14:23:00,14:23:00,18476,1,0,0,0,1
448157,,,18462,2,0,0,749.2,0
448157,,,18463,3,0,0,1172.89,0
448157,,,18464,4,0,0,1450.9,0
448157,,,18425,5,0,0,1943.3,0
448157,,,21942,6,0,0,2224.1,0
448157,,,18426,7,0,0,2507.59,0
448157,,,18427,8,0,0,2795.68,0
448157,,,18428,9,0,0,3158.09,0
448157,,,18429,10,0,0,3425.26,0
448157,,,18430,11,0,0,3716.5,0
448157,,,18431,12,0,0,3981.76,0
448157,,,18432,13,0,0,4309.84,0
448157,,,18433,14,0,0,4643.19,0
448157,,,18434,15,0,0,5033.31,0
448157,14:31:00,14:31:00,18283,16,0,0,5689.35,1
448157,,,18284,17,0,0,5953.38,0
448157,,,18358,18,0,0,6297.36,0
448157,,,18267,19,0,0,6552.06,0
448157,,,18268,20,0,0,6872.85,0
448157,,,18269,21,0,0,7139.19,0
448157,,,18270,22,0,0,7773.07,0
448157,,,23384,23,0,0,8189.38,0
448157,,,17783,24,0,0,8408.78,0
448157,,,17784,25,0,0,9183.82,0
448157,,,17825,26,0,0,9973.72,0
448157,14:43:00,14:43:00,17849,27,0,0,10559.16,1
448158,15:23:00,15:23:00,18476,1,0,0,0,1
448158,,,18462,2,0,0,749.2,0
448158,,,18463,3,0,0,1172.89,0
448158,,,18464,4,0,0,1450.9,0
448158,,,18425,5,0,0,1943.3,0
448158,,,21942,6,0,0,2224.1,0
448158,,,18426,7,0,0,2507.59,0
448158,,,18427,8,0,0,2795.68,0
448158,,,18428,9,0,0,3158.09,0
448158,,,18429,10,0,0,3425.26,0
448158,,,18430,11,0,0,3716.5,0
448158,,,18431,12,0,0,3981.76,0
448158,,,18432,13,0,0,4309.84,0
448158,,,18433,14,0,0,4643.19,0
448158,,,18434,15,0,0,5033.31,0
448158,15:31:00,15:31:00,18283,16,0,0,5689.35,1
448158,,,18284,17,0,0,5953.38,0
448158,,,18358,18,0,0,6297.36,0
448158,,,18267,19,0,0,6552.06,0
448158,,,18268,20,0,0,6872.85,0
448158,,,18269,21,0,0,7139.19,0
448158,,,18270,22,0,0,7773.07,0
448158,,,23384,23,0,0,8189.38,0
448158,,,17783,24,0,0,8408.78,0
448158,,,17784,25,0,0,9183.82,0
448158,,,17825,26,0,0,9973.72,0
448158,15:43:00,15:43:00,17849,27,0,0,10559.16,1
448159,16:23:00,16:23:00,18476,1,0,0,0,1
448159,,,18462,2,0,0,749.2,0
448159,,,18463,3,0,0,1172.89,0
448159,,,18464,4,0,0,1450.9,0
448159,,,18425,5,0,0,1943.3,0
448159,,,21942,6,0,0,2224.1,0
448159,,,18426,7,0,0,2507.59,0
448159,,,18427,8,0,0,2795.68,0
448159,,,18428,9,0,0,3158.09,0
448159,,,18429,10,0,0,3425.26,0
448159,,,18430,11,0,0,3716.5,0
448159,,,18431,12,0,0,3981.76,0
448159,,,18432,13,0,0,4309.84,0
448159,,,18433,14,0,0,4643.19,0
448159,,,18434,15,0,0,5033.31,0
448159,16:31:00,16:31:00,18283,16,0,0,5689.35,1
448159,,,18284,17,0,0,5953.38,0
448159,,,18358,18,0,0,6297.36,0
448159,,,18267,19,0,0,6552.06,0
448159,,,18268,20,0,0,6872.85,0
448159,,,18269,21,0,0,7139.19,0
448159,,,18270,22,0,0,7773.07,0
448159,,,23384,23,0,0,8189.38,0
448159,,,17783,24,0,0,8408.78,0
448159,,,17784,25,0,0,9183.82,0
448159,,,17825,26,0,0,9973.72,0
448159,16:43:00,16:43:00,17849,27,0,0,10559.16,1
448160,17:23:00,17:23:00,18476,1,0,0,0,1
448160,,,18462,2,0,0,749.2,0
448160,,,18463,3,0,0,1172.89,0
448160,,,18464,4,0,0,1450.9,0
448160,,,18425,5,0,0,1943.3,0
448160,,,21942,6,0,0,2224.1,0
448160,,,18426,7,0,0,2507.59,0
448160,,,18427,8,0,0,2795.68,0
448160,,,18428,9,0,0,3158.09,0
448160,,,18429,10,0,0,3425.26,0
448160,,,18430,11,0,0,3716.5,0
448160,,,18431,12,0,0,3981.76,0
448160,,,18432,13,0,0,4309.84,0
448160,,,18433,14,0,0,4643.19,0
448160,,,18434,15,0,0,5033.31,0
448160,17:31:00,17:31:00,18283,16,0,0,5689.35,1
448160,,,18284,17,0,0,5953.38,0
448160,,,18358,18,0,0,6297.36,0
448160,,,18267,19,0,0,6552.06,0
448160,,,18268,20,0,0,6872.85,0
448160,,,18269,21,0,0,7139.19,0
448160,,,18270,22,0,0,7773.07,0
448160,,,23384,23,0,0,8189.38,0
448160,,,17783,24,0,0,8408.78,0
448160,,,17784,25,0,0,9183.82,0
448160,,,17825,26,0,0,9973.72,0
448160,17:43:00,17:43:00,17849,27,0,0,10559.16,1
448161,18:53:00,18:53:00,18476,1,0,0,0,1
448161,,,18462,2,0,0,749.2,0
448161,,,18463,3,0,0,1172.89,0
448161,,,18464,4,0,0,1450.9,0
448161,,,18425,5,0,0,1943.3,0
448161,,,21942,6,0,0,2224.1,0
448161,,,18426,7,0,0,2507.59,0
448161,,,18427,8,0,0,2795.68,0
448161,,,18428,9,0,0,3158.09,0
448161,,,18429,10,0,0,3425.26,0
448161,,,18430,11,0,0,3716.5,0
448161,,,18431,12,0,0,3981.76,0
448161,,,18432,13,0,0,4309.84,0
448161,,,18433,14,0,0,4643.19,0
448161,,,18434,15,0,0,5033.31,0
448161,19:01:00,19:01:00,18283,16,0,0,5689.35,1
448161,,,18284,17,0,0,5953.38,0
448161,,,18358,18,0,0,6297.36,0
448161,,,18267,19,0,0,6552.06,0
448161,,,18268,20,0,0,6872.85,0
448161,,,18269,21,0,0,7139.19,0
448161,,,18270,22,0,0,7773.07,0
448161,,,23384,23,0,0,8189.38,0
448161,,,17783,24,0,0,8408.78,0
448161,,,17784,25,0,0,9183.82,0
448161,,,17825,26,0,0,9973.72,0
448161,19:13:00,19:13:00,17849,27,0,0,10559.16,1
448162,19:53:00,19:53:00,18476,1,0,0,0,1
448162,,,18462,2,0,0,749.2,0
448162,,,18463,3,0,0,1172.89,0
448162,,,18464,4,0,0,1450.9,0
448162,,,18425,5,0,0,1943.3,0
448162,,,21942,6,0,0,2224.1,0
448162,,,18426,7,0,0,2507.59,0
448162,,,18427,8,0,0,2795.68,0
448162,,,18428,9,0,0,3158.09,0
448162,,,18429,10,0,0,3425.26,0
448162,,,18430,11,0,0,3716.5,0
448162,,,18431,12,0,0,3981.76,0
448162,,,18432,13,0,0,4309.84,0
448162,,,18433,14,0,0,4643.19,0
448162,,,18434,15,0,0,5033.31,0
448162,20:01:00,20:01:00,18283,16,0,0,5689.35,1
448162,,,18284,17,0,0,5953.38,0
448162,,,18358,18,0,0,6297.36,0
448162,,,18267,19,0,0,6552.06,0
448162,,,18268,20,0,0,6872.85,0
448162,,,18269,21,0,0,7139.19,0
448162,,,18270,22,0,0,7773.07,0
448162,,,23384,23,0,0,8189.38,0
448162,,,17783,24,0,0,8408.78,0
448162,,,17784,25,0,0,9183.82,0
448162,,,17825,26,0,0,9973.72,0
448162,20:13:00,20:13:00,17849,27,0,0,10559.16,1
448163,07:26:00,07:26:00,18476,1,0,0,0,1
448163,,,18462,2,0,0,749.2,0
448163,,,18463,3,0,0,1172.89,0
448163,,,18464,4,0,0,1450.9,0
448163,,,18425,5,0,0,1943.3,0
448163,,,21942,6,0,0,2224.1,0
448163,,,18426,7,0,0,2507.59,0
448163,,,18427,8,0,0,2795.68,0
448163,,,18428,9,0,0,3158.09,0
448163,,,18429,10,0,0,3425.26,0
448163,,,18430,11,0,0,3716.5,0
448163,,,18431,12,0,0,3981.76,0
448163,,,18432,13,0,0,4309.84,0
448163,,,18433,14,0,0,4643.19,0
448163,,,18434,15,0,0,5033.31,0
448163,07:35:00,07:35:00,18283,16,0,0,5689.35,1
448163,,,18284,17,0,0,5953.38,0
448163,,,18358,18,0,0,6297.36,0
448163,,,18267,19,0,0,6552.06,0
448163,,,18268,20,0,0,6872.85,0
448163,,,18269,21,0,0,7139.19,0
448163,,,18270,22,0,0,7773.07,0
448163,,,23384,23,0,0,8189.38,0
448163,,,17783,24,0,0,8408.78,0
448163,,,17784,25,0,0,9183.82,0
448163,,,17825,26,0,0,9973.72,0
448163,07:50:00,07:50:00,17849,27,0,0,10559.16,1
448164,08:03:00,08:03:00,18476,1,0,0,0,1
448164,,,18462,2,0,0,749.2,0
448164,,,18463,3,0,0,1172.89,0
448164,,,18464,4,0,0,1450.9,0
448164,,,18425,5,0,0,1943.3,0
448164,,,21942,6,0,0,2224.1,0
448164,,,18426,7,0,0,2507.59,0
448164,,,18427,8,0,0,2795.68,0
448164,,,18428,9,0,0,3158.09,0
448164,,,18429,10,0,0,3425.26,0
448164,,,18430,11,0,0,3716.5,0
448164,,,18431,12,0,0,3981.76,0
448164,,,18432,13,0,0,4309.84,0
448164,,,18433,14,0,0,4643.19,0
448164,,,18434,15,0,0,5033.31,0
448164,08:14:00,08:14:00,18283,16,0,0,5689.35,1
448164,,,18284,17,0,0,5953.38,0
448164,,,18358,18,0,0,6297.36,0
448164,,,18267,19,0,0,6552.06,0
448164,,,18268,20,0,0,6872.85,0
448164,,,18269,21,0,0,7139.19,0
448164,,,18270,22,0,0,7773.07,0
448164,,,23384,23,0,0,8189.38,0
448164,,,17783,24,0,0,8408.78,0
448164,,,17784,25,0,0,9183.82,0
448164,,,17825,26,0,0,9973.72,0
448164,08:29:00,08:29:00,17849,27,0,0,10559.16,1
448165,10:03:00,10:03:00,18476,1,0,0,0,1
448165,,,18462,2,0,0,749.2,0
448165,,,18463,3,0,0,1172.89,0
448165,,,18464,4,0,0,1450.9,0
448165,,,18425,5,0,0,1943.3,0
448165,,,21942,6,0,0,2224.1,0
448165,,,18426,7,0,0,2507.59,0
448165,,,18427,8,0,0,2795.68,0
448165,,,18428,9,0,0,3158.09,0
448165,,,18429,10,0,0,3425.26,0
448165,,,18430,11,0,0,3716.5,0
448165,,,18431,12,0,0,3981.76,0
448165,,,18432,13,0,0,4309.84,0
448165,,,18433,14,0,0,4643.19,0
448165,,,18434,15,0,0,5033.31,0
448165,10:12:00,10:12:00,18283,16,0,0,5689.35,1
448165,,,18284,17,0,0,5953.38,0
448165,,,18358,18,0,0,6297.36,0
448165,,,18267,19,0,0,6552.06,0
448165,,,18268,20,0,0,6872.85,0
448165,,,18269,21,0,0,7139.19,0
448165,,,18270,22,0,0,7773.07,0
448165,,,23384,23,0,0,8189.38,0
448165,,,17783,24,0,0,8408.78,0
448165,,,17784,25,0,0,9183.82,0
448165,,,17825,26,0,0,9973.72,0
448165,10:24:00,10:24:00,17849,27,0,0,10559.16,1
448166,11:03:00,11:03:00,18476,1,0,0,0,1
448166,,,18462,2,0,0,749.2,0
448166,,,18463,3,0,0,1172.89,0
448166,,,18464,4,0,0,1450.9,0
448166,,,18425,5,0,0,1943.3,0
448166,,,21942,6,0,0,2224.1,0
448166,,,18426,7,0,0,2507.59,0
448166,,,18427,8,0,0,2795.68,0
448166,,,18428,9,0,0,3158.09,0
448166,,,18429,10,0,0,3425.26,0
448166,,,18430,11,0,0,3716.5,0
448166,,,18431,12,0,0,3981.76,0
448166,,,18432,13,0,0,4309.84,0
448166,,,18433,14,0,0,4643.19,0
448166,,,18434,15,0,0,5033.31,0
448166,11:12:00,11:12:00,18283,16,0,0,5689.35,1
448166,,,18284,17,0,0,5953.38,0
448166,,,18358,18,0,0,6297.36,0
448166,,,18267,19,0,0,6552.06,0
448166,,,18268,20,0,0,6872.85,0
448166,,,18269,21,0,0,7139.19,0
448166,,,18270,22,0,0,7773.07,0
448166,,,23384,23,0,0,8189.38,0
448166,,,17783,24,0,0,8408.78,0
448166,,,17784,25,0,0,9183.82,0
448166,,,17825,26,0,0,9973.72,0
448166,11:24:00,11:24:00,17849,27,0,0,10559.16,1
448167,12:03:00,12:03:00,18476,1,0,0,0,1
448167,,,18462,2,0,0,749.2,0
448167,,,18463,3,0,0,1172.89,0
448167,,,18464,4,0,0,1450.9,0
448167,,,18425,5,0,0,1943.3,0
448167,,,21942,6,0,0,2224.1,0
448167,,,18426,7,0,0,2507.59,0
448167,,,18427,8,0,0,2795.68,0
448167,,,18428,9,0,0,3158.09,0
448167,,,18429,10,0,0,3425.26,0
448167,,,18430,11,0,0,3716.5,0
448167,,,18431,12,0,0,3981.76,0
448167,,,18432,13,0,0,4309.84,0
448167,,,18433,14,0,0,4643.19,0
448167,,,18434,15,0,0,5033.31,0
448167,12:12:00,12:12:00,18283,16,0,0,5689.35,1
448167,,,18284,17,0,0,5953.38,0
448167,,,18358,18,0,0,6297.36,0
448167,,,18267,19,0,0,6552.06,0
448167,,,18268,20,0,0,6872.85,0
448167,,,18269,21,0,0,7139.19,0
448167,,,18270,22,0,0,7773.07,0
448167,,,23384,23,0,0,8189.38,0
448167,,,17783,24,0,0,8408.78,0
448167,,,17784,25,0,0,9183.82,0
448167,,,17825,26,0,0,9973.72,0
448167,12:24:00,12:24:00,17849,27,0,0,10559.16,1
448168,13:03:00,13:03:00,18476,1,0,0,0,1
448168,,,18462,2,0,0,749.2,0
448168,,,18463,3,0,0,1172.89,0
448168,,,18464,4,0,0,1450.9,0
448168,,,18425,5,0,0,1943.3,0
448168,,,21942,6,0,0,2224.1,0
448168,,,18426,7,0,0,2507.59,0
448168,,,18427,8,0,0,2795.68,0
448168,,,18428,9,0,0,3158.09,0
448168,,,18429,10,0,0,3425.26,0
448168,,,18430,11,0,0,3716.5,0
448168,,,18431,12,0,0,3981.76,0
448168,,,18432,13,0,0,4309.84,0
448168,,,18433,14,0,0,4643.19,0
448168,,,18434,15,0,0,5033.31,0
448168,13:12:00,13:12:00,18283,16,0,0,5689.35,1
448168,,,18284,17,0,0,5953.38,0
448168,,,18358,18,0,0,6297.36,0
448168,,,18267,19,0,0,6552.06,0
448168,,,18268,20,0,0,6872.85,0
448168,,,18269,21,0,0,7139.19,0
448168,,,18270,22,0,0,7773.07,0
448168,,,23384,23,0,0,8189.38,0
448168,,,17783,24,0,0,8408.78,0
448168,,,17784,25,0,0,9183.82,0
448168,,,17825,26,0,0,9973.72,0
448168,13:24:00,13:24:00,17849,27,0,0,10559.16,1
448169,14:03:00,14:03:00,18476,1,0,0,0,1
448169,,,18462,2,0,0,749.2,0
448169,,,18463,3,0,0,1172.89,0
448169,,,18464,4,0,0,1450.9,0
448169,,,18425,5,0,0,1943.3,0
448169,,,21942,6,0,0,2224.1,0
448169,,,18426,7,0,0,2507.59,0
448169,,,18427,8,0,0,2795.68,0
448169,,,18428,9,0,0,3158.09,0
448169,,,18429,10,0,0,3425.26,0
448169,,,18430,11,0,0,3716.5,0
448169,,,18431,12,0,0,3981.76,0
448169,,,18432,13,0,0,4309.84,0
448169,,,18433,14,0,0,4643.19,0
448169,,,18434,15,0,0,5033.31,0
448169,14:12:00,14:12:00,18283,16,0,0,5689.35,1
448169,,,18284,17,0,0,5953.38,0
448169,,,18358,18,0,0,6297.36,0
448169,,,18267,19,0,0,6552.06,0
448169,,,18268,20,0,0,6872.85,0
448169,,,18269,21,0,0,7139.19,0
448169,,,18270,22,0,0,7773.07,0
448169,,,23384,23,0,0,8189.38,0
448169,,,17783,24,0,0,8408.78,0
448169,,,17784,25,0,0,9183.82,0
448169,,,17825,26,0,0,9973.72,0
448169,14:25:00,14:25:00,17849,27,0,0,10559.16,1
448170,14:58:00,14:58:00,18476,1,0,0,0,1
448170,,,18462,2,0,0,749.2,0
448170,,,18463,3,0,0,1172.89,0
448170,,,18464,4,0,0,1450.9,0
448170,,,18425,5,0,0,1943.3,0
448170,,,21942,6,0,0,2224.1,0
448170,,,18426,7,0,0,2507.59,0
448170,,,18427,8,0,0,2795.68,0
448170,,,18428,9,0,0,3158.09,0
448170,,,18429,10,0,0,3425.26,0
448170,,,18430,11,0,0,3716.5,0
448170,,,18431,12,0,0,3981.76,0
448170,,,18432,13,0,0,4309.84,0
448170,,,18433,14,0,0,4643.19,0
448170,,,18434,15,0,0,5033.31,0
448170,15:09:00,15:09:00,18283,16,0,0,5689.35,1
448170,,,18284,17,0,0,5953.38,0
448170,,,18358,18,0,0,6297.36,0
448170,,,18267,19,0,0,6552.06,0
448170,,,18268,20,0,0,6872.85,0
448170,,,18269,21,0,0,7139.19,0
448170,,,18270,22,0,0,7773.07,0
448170,,,23384,23,0,0,8189.38,0
448170,,,17783,24,0,0,8408.78,0
448170,,,17784,25,0,0,9183.82,0
448170,,,17825,26,0,0,9973.72,0
448170,15:24:00,15:24:00,17849,27,0,0,10559.16,1
448171,16:05:00,16:05:00,18476,1,0,0,0,1
448171,,,18462,2,0,0,749.2,0
448171,,,18463,3,0,0,1172.89,0
448171,,,18464,4,0,0,1450.9,0
448171,,,18425,5,0,0,1943.3,0
448171,,,21942,6,0,0,2224.1,0
448171,,,18426,7,0,0,2507.59,0
448171,,,18427,8,0,0,2795.68,0
448171,,,18428,9,0,0,3158.09,0
448171,,,18429,10,0,0,3425.26,0
448171,,,18430,11,0,0,3716.5,0
448171,,,18431,12,0,0,3981.76,0
448171,,,18432,13,0,0,4309.84,0
448171,,,18433,14,0,0,4643.19,0
448171,,,18434,15,0,0,5033.31,0
448171,16:16:00,16:16:00,18283,16,0,0,5689.35,1
448171,,,18284,17,0,0,5953.38,0
448171,,,18358,18,0,0,6297.36,0
448171,,,18267,19,0,0,6552.06,0
448171,,,18268,20,0,0,6872.85,0
448171,,,18269,21,0,0,7139.19,0
448171,,,18270,22,0,0,7773.07,0
448171,,,23384,23,0,0,8189.38,0
448171,,,17783,24,0,0,8408.78,0
448171,,,17784,25,0,0,9183.82,0
448171,,,17825,26,0,0,9973.72,0
448171,16:31:00,16:31:00,17849,27,0,0,10559.16,1
448172,16:25:00,16:25:00,18476,1,0,0,0,1
448172,,,18462,2,0,0,749.2,0
448172,,,18463,3,0,0,1172.89,0
448172,,,18464,4,0,0,1450.9,0
448172,,,18425,5,0,0,1943.3,0
448172,,,21942,6,0,0,2224.1,0
448172,,,18426,7,0,0,2507.59,0
448172,,,18427,8,0,0,2795.68,0
448172,,,18428,9,0,0,3158.09,0
448172,,,18429,10,0,0,3425.26,0
448172,,,18430,11,0,0,3716.5,0
448172,,,18431,12,0,0,3981.76,0
448172,,,18432,13,0,0,4309.84,0
448172,,,18433,14,0,0,4643.19,0
448172,,,18434,15,0,0,5033.31,0
448172,16:36:00,16:36:00,18283,16,0,0,5689.35,1
448172,,,18284,17,0,0,5953.38,0
448172,,,18358,18,0,0,6297.36,0
448172,,,18267,19,0,0,6552.06,0
448172,,,18268,20,0,0,6872.85,0
448172,,,18269,21,0,0,7139.19,0
448172,,,18270,22,0,0,7773.07,0
448172,,,23384,23,0,0,8189.38,0
448172,,,17783,24,0,0,8408.78,0
448172,,,17784,25,0,0,9183.82,0
448172,,,17825,26,0,0,9973.72,0
448172,16:50:00,16:50:00,17849,27,0,0,10559.16,1
448173,16:45:00,16:45:00,18476,1,0,0,0,1
448173,,,18462,2,0,0,749.2,0
448173,,,18463,3,0,0,1172.89,0
448173,,,18464,4,0,0,1450.9,0
448173,,,18425,5,0,0,1943.3,0
448173,,,21942,6,0,0,2224.1,0
448173,,,18426,7,0,0,2507.59,0
448173,,,18427,8,0,0,2795.68,0
448173,,,18428,9,0,0,3158.09,0
448173,,,18429,10,0,0,3425.26,0
448173,,,18430,11,0,0,3716.5,0
448173,,,18431,12,0,0,3981.76,0
448173,,,18432,13,0,0,4309.84,0
448173,,,18433,14,0,0,4643.19,0
448173,,,18434,15,0,0,5033.31,0
448173,16:56:00,16:56:00,18283,16,0,0,5689.35,1
448173,,,18284,17,0,0,5953.38,0
448173,,,18358,18,0,0,6297.36,0
448173,,,18267,19,0,0,6552.06,0
448173,,,18268,20,0,0,6872.85,0
448173,,,18269,21,0,0,7139.19,0
448173,,,18270,22,0,0,7773.07,0
448173,,,23384,23,0,0,8189.38,0
448173,,,17783,24,0,0,8408.78,0
448173,,,17784,25,0,0,9183.82,0
448173,,,17825,26,0,0,9973.72,0
448173,17:10:00,17:10:00,17849,27,0,0,10559.16,1
448174,17:05:00,17:05:00,18476,1,0,0,0,1
448174,,,18462,2,0,0,749.2,0
448174,,,18463,3,0,0,1172.89,0
448174,,,18464,4,0,0,1450.9,0
448174,,,18425,5,0,0,1943.3,0
448174,,,21942,6,0,0,2224.1,0
448174,,,18426,7,0,0,2507.59,0
448174,,,18427,8,0,0,2795.68,0
448174,,,18428,9,0,0,3158.09,0
448174,,,18429,10,0,0,3425.26,0
448174,,,18430,11,0,0,3716.5,0
448174,,,18431,12,0,0,3981.76,0
448174,,,18432,13,0,0,4309.84,0
448174,,,18433,14,0,0,4643.19,0
448174,,,18434,15,0,0,5033.31,0
448174,17:16:00,17:16:00,18283,16,0,0,5689.35,1
448174,,,18284,17,0,0,5953.38,0
448174,,,18358,18,0,0,6297.36,0
448174,,,18267,19,0,0,6552.06,0
448174,,,18268,20,0,0,6872.85,0
448174,,,18269,21,0,0,7139.19,0
448174,,,18270,22,0,0,7773.07,0
448174,,,23384,23,0,0,8189.38,0
448174,,,17783,24,0,0,8408.78,0
448174,,,17784,25,0,0,9183.82,0
448174,,,17825,26,0,0,9973.72,0
448174,17:30:00,17:30:00,17849,27,0,0,10559.16,1
448175,17:25:00,17:25:00,18476,1,0,0,0,1
448175,,,18462,2,0,0,749.2,0
448175,,,18463,3,0,0,1172.89,0
448175,,,18464,4,0,0,1450.9,0
448175,,,18425,5,0,0,1943.3,0
448175,,,21942,6,0,0,2224.1,0
448175,,,18426,7,0,0,2507.59,0
448175,,,18427,8,0,0,2795.68,0
448175,,,18428,9,0,0,3158.09,0
448175,,,18429,10,0,0,3425.26,0
448175,,,18430,11,0,0,3716.5,0
448175,,,18431,12,0,0,3981.76,0
448175,,,18432,13,0,0,4309.84,0
448175,,,18433,14,0,0,4643.19,0
448175,,,18434,15,0,0,5033.31,0
448175,17:35:00,17:35:00,18283,16,0,0,5689.35,1
448175,,,18284,17,0,0,5953.38,0
448175,,,18358,18,0,0,6297.36,0
448175,,,18267,19,0,0,6552.06,0
448175,,,18268,20,0,0,6872.85,0
448175,,,18269,21,0,0,7139.19,0
448175,,,18270,22,0,0,7773.07,0
448175,,,23384,23,0,0,8189.38,0
448175,,,17783,24,0,0,8408.78,0
448175,,,17784,25,0,0,9183.82,0
448175,,,17825,26,0,0,9973.72,0
448175,17:49:00,17:49:00,17849,27,0,0,10559.16,1
448176,17:45:00,17:45:00,18476,1,0,0,0,1
448176,,,18462,2,0,0,749.2,0
448176,,,18463,3,0,0,1172.89,0
448176,,,18464,4,0,0,1450.9,0
448176,,,18425,5,0,0,1943.3,0
448176,,,21942,6,0,0,2224.1,0
448176,,,18426,7,0,0,2507.59,0
448176,,,18427,8,0,0,2795.68,0
448176,,,18428,9,0,0,3158.09,0
448176,,,18429,10,0,0,3425.26,0
448176,,,18430,11,0,0,3716.5,0
448176,,,18431,12,0,0,3981.76,0
448176,,,18432,13,0,0,4309.84,0
448176,,,18433,14,0,0,4643.19,0
448176,,,18434,15,0,0,5033.31,0
448176,17:55:00,17:55:00,18283,16,0,0,5689.35,1
448176,,,18284,17,0,0,5953.38,0
448176,,,18358,18,0,0,6297.36,0
448176,,,18267,19,0,0,6552.06,0
448176,,,18268,20,0,0,6872.85,0
448176,,,18269,21,0,0,7139.19,0
448176,,,18270,22,0,0,7773.07,0
448176,,,23384,23,0,0,8189.38,0
448176,,,17783,24,0,0,8408.78,0
448176,,,17784,25,0,0,9183.82,0
448176,,,17825,26,0,0,9973.72,0
448176,18:09:00,18:09:00,17849,27,0,0,10559.16,1
448177,18:05:00,18:05:00,18476,1,0,0,0,1
448177,,,18462,2,0,0,749.2,0
448177,,,18463,3,0,0,1172.89,0
448177,,,18464,4,0,0,1450.9,0
448177,,,18425,5,0,0,1943.3,0
448177,,,21942,6,0,0,2224.1,0
448177,,,18426,7,0,0,2507.59,0
448177,,,18427,8,0,0,2795.68,0
448177,,,18428,9,0,0,3158.09,0
448177,,,18429,10,0,0,3425.26,0
448177,,,18430,11,0,0,3716.5,0
448177,,,18431,12,0,0,3981.76,0
448177,,,18432,13,0,0,4309.84,0
448177,,,18433,14,0,0,4643.19,0
448177,,,18434,15,0,0,5033.31,0
448177,18:14:00,18:14:00,18283,16,0,0,5689.35,1
448177,,,18284,17,0,0,5953.38,0
448177,,,18358,18,0,0,6297.36,0
448177,,,18267,19,0,0,6552.06,0
448177,,,18268,20,0,0,6872.85,0
448177,,,18269,21,0,0,7139.19,0
448177,,,18270,22,0,0,7773.07,0
448177,,,23384,23,0,0,8189.38,0
448177,,,17783,24,0,0,8408.78,0
448177,,,17784,25,0,0,9183.82,0
448177,,,17825,26,0,0,9973.72,0
448177,18:26:00,18:26:00,17849,27,0,0,10559.16,1
448178,18:27:00,18:27:00,18476,1,0,0,0,1
448178,,,18462,2,0,0,749.2,0
448178,,,18463,3,0,0,1172.89,0
448178,,,18464,4,0,0,1450.9,0
448178,,,18425,5,0,0,1943.3,0
448178,,,21942,6,0,0,2224.1,0
448178,,,18426,7,0,0,2507.59,0
448178,,,18427,8,0,0,2795.68,0
448178,,,18428,9,0,0,3158.09,0
448178,,,18429,10,0,0,3425.26,0
448178,,,18430,11,0,0,3716.5,0
448178,,,18431,12,0,0,3981.76,0
448178,,,18432,13,0,0,4309.84,0
448178,,,18433,14,0,0,4643.19,0
448178,,,18434,15,0,0,5033.31,0
448178,18:36:00,18:36:00,18283,16,0,0,5689.35,1
448178,,,18284,17,0,0,5953.38,0
448178,,,18358,18,0,0,6297.36,0
448178,,,18267,19,0,0,6552.06,0
448178,,,18268,20,0,0,6872.85,0
448178,,,18269,21,0,0,7139.19,0
448178,,,18270,22,0,0,7773.07,0
448178,,,23384,23,0,0,8189.38,0
448178,,,17783,24,0,0,8408.78,0
448178,,,17784,25,0,0,9183.82,0
448178,,,17825,26,0,0,9973.72,0
448178,18:48:00,18:48:00,17849,27,0,0,10559.16,1
448179,18:45:00,18:45:00,18476,1,0,0,0,1
448179,,,18462,2,0,0,749.2,0
448179,,,18463,3,0,0,1172.89,0
448179,,,18464,4,0,0,1450.9,0
448179,,,18425,5,0,0,1943.3,0
448179,,,21942,6,0,0,2224.1,0
448179,,,18426,7,0,0,2507.59,0
448179,,,18427,8,0,0,2795.68,0
448179,,,18428,9,0,0,3158.09,0
448179,,,18429,10,0,0,3425.26,0
448179,,,18430,11,0,0,3716.5,0
448179,,,18431,12,0,0,3981.76,0
448179,,,18432,13,0,0,4309.84,0
448179,,,18433,14,0,0,4643.19,0
448179,,,18434,15,0,0,5033.31,0
448179,18:53:00,18:53:00,18283,16,0,0,5689.35,1
448179,,,18284,17,0,0,5953.38,0
448179,,,18358,18,0,0,6297.36,0
448179,,,18267,19,0,0,6552.06,0
448179,,,18268,20,0,0,6872.85,0
448179,,,18269,21,0,0,7139.19,0
448179,,,18270,22,0,0,7773.07,0
448179,,,23384,23,0,0,8189.38,0
448179,,,17783,24,0,0,8408.78,0
448179,,,17784,25,0,0,9183.82,0
448179,,,17825,26,0,0,9973.72,0
448179,19:05:00,19:05:00,17849,27,0,0,10559.16,1
448180,19:07:00,19:07:00,18476,1,0,0,0,1
448180,,,18462,2,0,0,749.2,0
448180,,,18463,3,0,0,1172.89,0
448180,,,18464,4,0,0,1450.9,0
448180,,,18425,5,0,0,1943.3,0
448180,,,21942,6,0,0,2224.1,0
448180,,,18426,7,0,0,2507.59,0
448180,,,18427,8,0,0,2795.68,0
448180,,,18428,9,0,0,3158.09,0
448180,,,18429,10,0,0,3425.26,0
448180,,,18430,11,0,0,3716.5,0
448180,,,18431,12,0,0,3981.76,0
448180,,,18432,13,0,0,4309.84,0
448180,,,18433,14,0,0,4643.19,0
448180,,,18434,15,0,0,5033.31,0
448180,19:15:00,19:15:00,18283,16,0,0,5689.35,1
448180,,,18284,17,0,0,5953.38,0
448180,,,18358,18,0,0,6297.36,0
448180,,,18267,19,0,0,6552.06,0
448180,,,18268,20,0,0,6872.85,0
448180,,,18269,21,0,0,7139.19,0
448180,,,18270,22,0,0,7773.07,0
448180,,,23384,23,0,0,8189.38,0
448180,,,17783,24,0,0,8408.78,0
448180,,,17784,25,0,0,9183.82,0
448180,,,17825,26,0,0,9973.72,0
448180,19:27:00,19:27:00,17849,27,0,0,10559.16,1
448181,19:26:00,19:26:00,18476,1,0,0,0,1
448181,,,18462,2,0,0,749.2,0
448181,,,18463,3,0,0,1172.89,0
448181,,,18464,4,0,0,1450.9,0
448181,,,18425,5,0,0,1943.3,0
448181,,,21942,6,0,0,2224.1,0
448181,,,18426,7,0,0,2507.59,0
448181,,,18427,8,0,0,2795.68,0
448181,,,18428,9,0,0,3158.09,0
448181,,,18429,10,0,0,3425.26,0
448181,,,18430,11,0,0,3716.5,0
448181,,,18431,12,0,0,3981.76,0
448181,,,18432,13,0,0,4309.84,0
448181,,,18433,14,0,0,4643.19,0
448181,,,18434,15,0,0,5033.31,0
448181,19:34:00,19:34:00,18283,16,0,0,5689.35,1
448181,,,18284,17,0,0,5953.38,0
448181,,,18358,18,0,0,6297.36,0
448181,,,18267,19,0,0,6552.06,0
448181,,,18268,20,0,0,6872.85,0
448181,,,18269,21,0,0,7139.19,0
448181,,,18270,22,0,0,7773.07,0
448181,,,23384,23,0,0,8189.38,0
448181,,,17783,24,0,0,8408.78,0
448181,,,17784,25,0,0,9183.82,0
448181,,,17825,26,0,0,9973.72,0
448181,19:46:00,19:46:00,17849,27,0,0,10559.16,1
448182,20:09:00,20:09:00,18476,1,0,0,0,1
448182,,,18462,2,0,0,749.2,0
448182,,,18463,3,0,0,1172.89,0
448182,,,18464,4,0,0,1450.9,0
448182,,,18425,5,0,0,1943.3,0
448182,,,21942,6,0,0,2224.1,0
448182,,,18426,7,0,0,2507.59,0
448182,,,18427,8,0,0,2795.68,0
448182,,,18428,9,0,0,3158.09,0
448182,,,18429,10,0,0,3425.26,0
448182,,,18430,11,0,0,3716.5,0
448182,,,18431,12,0,0,3981.76,0
448182,,,18432,13,0,0,4309.84,0
448182,,,18433,14,0,0,4643.19,0
448182,,,18434,15,0,0,5033.31,0
448182,20:17:00,20:17:00,18283,16,0,0,5689.35,1
448182,,,18284,17,0,0,5953.38,0
448182,,,18358,18,0,0,6297.36,0
448182,,,18267,19,0,0,6552.06,0
448182,,,18268,20,0,0,6872.85,0
448182,,,18269,21,0,0,7139.19,0
448182,,,18270,22,0,0,7773.07,0
448182,,,23384,23,0,0,8189.38,0
448182,,,17783,24,0,0,8408.78,0
448182,,,17784,25,0,0,9183.82,0
448182,,,17825,26,0,0,9973.72,0
448182,20:29:00,20:29:00,17849,27,0,0,10559.16,1
448183,21:09:00,21:09:00,18476,1,0,0,0,1
448183,,,18462,2,0,0,749.2,0
448183,,,18463,3,0,0,1172.89,0
448183,,,18464,4,0,0,1450.9,0
448183,,,18425,5,0,0,1943.3,0
448183,,,21942,6,0,0,2224.1,0
448183,,,18426,7,0,0,2507.59,0
448183,,,18427,8,0,0,2795.68,0
448183,,,18428,9,0,0,3158.09,0
448183,,,18429,10,0,0,3425.26,0
448183,,,18430,11,0,0,3716.5,0
448183,,,18431,12,0,0,3981.76,0
448183,,,18432,13,0,0,4309.84,0
448183,,,18433,14,0,0,4643.19,0
448183,,,18434,15,0,0,5033.31,0
448183,21:16:00,21:16:00,18283,16,0,0,5689.35,1
448183,,,18284,17,0,0,5953.38,0
448183,,,18358,18,0,0,6297.36,0
448183,,,18267,19,0,0,6552.06,0
448183,,,18268,20,0,0,6872.85,0
448183,,,18269,21,0,0,7139.19,0
448183,,,18270,22,0,0,7773.07,0
448183,,,23384,23,0,0,8189.38,0
448183,,,17783,24,0,0,8408.78,0
448183,,,17784,25,0,0,9183.82,0
448183,,,17825,26,0,0,9973.72,0
448183,21:28:00,21:28:00,17849,27,0,0,10559.16,1
448184,22:09:00,22:09:00,18476,1,0,0,0,1
448184,,,18462,2,0,0,749.2,0
448184,,,18463,3,0,0,1172.89,0
448184,,,18464,4,0,0,1450.9,0
448184,,,18425,5,0,0,1943.3,0
448184,,,21942,6,0,0,2224.1,0
448184,,,18426,7,0,0,2507.59,0
448184,,,18427,8,0,0,2795.68,0
448184,,,18428,9,0,0,3158.09,0
448184,,,18429,10,0,0,3425.26,0
448184,,,18430,11,0,0,3716.5,0
448184,,,18431,12,0,0,3981.76,0
448184,,,18432,13,0,0,4309.84,0
448184,,,18433,14,0,0,4643.19,0
448184,,,18434,15,0,0,5033.31,0
448184,22:16:00,22:16:00,18283,16,0,0,5689.35,1
448184,,,18284,17,0,0,5953.38,0
448184,,,18358,18,0,0,6297.36,0
448184,,,18267,19,0,0,6552.06,0
448184,,,18268,20,0,0,6872.85,0
448184,,,18269,21,0,0,7139.19,0
448184,,,18270,22,0,0,7773.07,0
448184,,,23384,23,0,0,8189.38,0
448184,,,17783,24,0,0,8408.78,0
448184,,,17784,25,0,0,9183.82,0
448184,,,17825,26,0,0,9973.72,0
448184,22:28:00,22:28:00,17849,27,0,0,10559.16,1
448185,23:09:00,23:09:00,18476,1,0,0,0,1
448185,,,18462,2,0,0,749.2,0
448185,,,18463,3,0,0,1172.89,0
448185,,,18464,4,0,0,1450.9,0
448185,,,18425,5,0,0,1943.3,0
448185,,,21942,6,0,0,2224.1,0
448185,,,18426,7,0,0,2507.59,0
448185,,,18427,8,0,0,2795.68,0
448185,,,18428,9,0,0,3158.09,0
448185,,,18429,10,0,0,3425.26,0
448185,,,18430,11,0,0,3716.5,0
448185,,,18431,12,0,0,3981.76,0
448185,,,18432,13,0,0,4309.84,0
448185,,,18433,14,0,0,4643.19,0
448185,,,18434,15,0,0,5033.31,0
448185,23:16:00,23:16:00,18283,16,0,0,5689.35,1
448185,,,18284,17,0,0,5953.38,0
448185,,,18358,18,0,0,6297.36,0
448185,,,18267,19,0,0,6552.06,0
448185,,,18268,20,0,0,6872.85,0
448185,,,18269,21,0,0,7139.19,0
448185,,,18270,22,0,0,7773.07,0
448185,,,23384,23,0,0,8189.38,0
448185,,,17783,24,0,0,8408.78,0
448185,,,17784,25,0,0,9183.82,0
448185,,,17825,26,0,0,9973.72,0
448185,23:28:00,23:28:00,17849,27,0,0,10559.16,1
448186,24:09:00,24:09:00,18476,1,0,0,0,1
448186,,,18462,2,0,0,749.2,0
448186,,,18463,3,0,0,1172.89,0
448186,,,18464,4,0,0,1450.9,0
448186,,,18425,5,0,0,1943.3,0
448186,,,21942,6,0,0,2224.1,0
448186,,,18426,7,0,0,2507.59,0
448186,,,18427,8,0,0,2795.68,0
448186,,,18428,9,0,0,3158.09,0
448186,,,18429,10,0,0,3425.26,0
448186,,,18430,11,0,0,3716.5,0
448186,,,18431,12,0,0,3981.76,0
448186,,,18432,13,0,0,4309.84,0
448186,,,18433,14,0,0,4643.19,0
448186,,,18434,15,0,0,5033.31,0
448186,24:16:00,24:16:00,18283,16,0,0,5689.35,1
448186,,,18284,17,0,0,5953.38,0
448186,,,18358,18,0,0,6297.36,0
448186,,,18267,19,0,0,6552.06,0
448186,,,18268,20,0,0,6872.85,0
448186,,,18269,21,0,0,7139.19,0
448186,,,18270,22,0,0,7773.07,0
448186,,,23384,23,0,0,8189.38,0
448186,,,17783,24,0,0,8408.78,0
448186,,,17784,25,0,0,9183.82,0
448186,,,17825,26,0,0,9973.72,0
448186,24:28:00,24:28:00,17849,27,0,0,10559.16,1
448187,08:32:00,08:32:00,18476,1,0,0,0,1
448187,,,18462,2,0,0,749.2,0
448187,,,18463,3,0,0,1172.89,0
448187,,,18464,4,0,0,1450.9,0
448187,,,18425,5,0,0,1943.3,0
448187,,,21942,6,0,0,2224.1,0
448187,,,18492,7,0,0,3027.05,0
448187,,,18500,8,0,0,3425.73,0
448187,,,21942,9,0,0,4030.08,0
448187,,,18426,10,0,0,4313.56,0
448187,,,18427,11,0,0,4601.66,0
448187,,,18428,12,0,0,4964.07,0
448187,,,18429,13,0,0,5231.24,0
448187,,,18430,14,0,0,5522.47,0
448187,,,18431,15,0,0,5787.74,0
448187,,,18432,16,0,0,6115.82,0
448187,,,18433,17,0,0,6449.16,0
448187,,,18434,18,0,0,6839.28,0
448187,08:46:00,08:46:00,18283,19,0,0,7495.33,1
448187,,,18284,20,0,0,7759.36,0
448187,,,18358,21,0,0,8103.34,0
448187,,,18267,22,0,0,8358.04,0
448187,,,18268,23,0,0,8678.83,0
448187,,,18269,24,0,0,8945.17,0
448187,,,18270,25,0,0,9579.05,0
448187,,,23384,26,0,0,9995.36,0
448187,,,17783,27,0,0,10214.76,0
448187,,,17784,28,0,0,10989.79,0
448187,,,17825,29,0,0,11779.7,0
448187,08:59:00,08:59:00,17849,30,0,0,12365.14,1
448188,08:52:00,08:52:00,18476,1,0,0,0,1
448188,,,18462,2,0,0,749.2,0
448188,,,18463,3,0,0,1172.89,0
448188,,,18464,4,0,0,1450.9,0
448188,,,18425,5,0,0,1943.3,0
448188,,,21942,6,0,0,2224.1,0
448188,,,18492,7,0,0,3027.05,0
448188,,,18500,8,0,0,3425.73,0
448188,,,21942,9,0,0,4030.08,0
448188,,,18426,10,0,0,4313.56,0
448188,,,18427,11,0,0,4601.66,0
448188,,,18428,12,0,0,4964.07,0
448188,,,18429,13,0,0,5231.24,0
448188,,,18430,14,0,0,5522.47,0
448188,,,18431,15,0,0,5787.74,0
448188,,,18432,16,0,0,6115.82,0
448188,,,18433,17,0,0,6449.16,0
448188,,,18434,18,0,0,6839.28,0
448188,09:04:00,09:04:00,18283,19,0,0,7495.33,1
448188,,,18284,20,0,0,7759.36,0
448188,,,18358,21,0,0,8103.34,0
448188,,,18267,22,0,0,8358.04,0
448188,,,18268,23,0,0,8678.83,0
448188,,,18269,24,0,0,8945.17,0
448188,,,18270,25,0,0,9579.05,0
448188,,,23384,26,0,0,9995.36,0
448188,,,17783,27,0,0,10214.76,0
448188,,,17784,28,0,0,10989.79,0
448188,,,17825,29,0,0,11779.7,0
448188,09:17:00,09:17:00,17849,30,0,0,12365.14,1
448189,15:26:00,15:26:00,18476,1,0,0,0,1
448189,,,18462,2,0,0,749.2,0
448189,,,18463,3,0,0,1172.89,0
448189,,,18464,4,0,0,1450.9,0
448189,,,18425,5,0,0,1943.3,0
448189,,,21942,6,0,0,2224.1,0
448189,,,18492,7,0,0,3027.05,0
448189,,,18500,8,0,0,3425.73,0
448189,,,21942,9,0,0,4030.08,0
448189,,,18426,10,0,0,4313.56,0
448189,,,18427,11,0,0,4601.66,0
448189,,,18428,12,0,0,4964.07,0
448189,,,18429,13,0,0,5231.24,0
448189,,,18430,14,0,0,5522.47,0
448189,,,18431,15,0,0,5787.74,0
448189,,,18432,16,0,0,6115.82,0
448189,,,18433,17,0,0,6449.16,0
448189,,,18434,18,0,0,6839.28,0
448189,15:42:00,15:42:00,18283,19,0,0,7495.33,1
448189,,,18284,20,0,0,7759.36,0
448189,,,18358,21,0,0,8103.34,0
448189,,,18267,22,0,0,8358.04,0
448189,,,18268,23,0,0,8678.83,0
448189,,,18269,24,0,0,8945.17,0
448189,,,18270,25,0,0,9579.05,0
448189,,,23384,26,0,0,9995.36,0
448189,,,17783,27,0,0,10214.76,0
448189,,,17784,28,0,0,10989.79,0
448189,,,17825,29,0,0,11779.7,0
448189,15:59:00,15:59:00,17849,30,0,0,12365.14,1
448214,15:15:00,15:15:00,17849,1,0,0,0,1
448214,,,17836,2,0,0,935.34,0
448214,,,17781,3,0,0,1375.59,0
448214,,,17782,4,0,0,2337.09,0
448214,,,18263,5,0,0,2943.61,0
448214,,,18264,6,0,0,3545.68,0
448214,,,18265,7,0,0,3785.98,0
448214,,,18266,8,0,0,4094.06,0
448214,,,18360,9,0,0,4367.13,0
448214,,,18281,10,0,0,4733.72,0
448214,15:22:00,15:22:00,18282,11,0,0,4973.48,1
448214,,,18415,12,0,0,5740.8,0
448214,,,18416,13,0,0,6057,0
448214,,,18417,14,0,0,6400.66,0
448214,,,18418,15,0,0,6755,0
448214,,,18419,16,0,0,7094.1,0
448214,,,18420,17,0,0,7284.33,0
448214,,,18421,18,0,0,7555.08,0
448214,,,18422,19,0,0,7899.35,0
448214,,,18423,20,0,0,8287.09,0
448214,,,21943,21,0,0,8539.65,0
448214,,,18424,22,0,0,8765.75,0
448214,,,18471,23,0,0,9157.47,0
448214,,,18472,24,0,0,9521.92,0
448214,,,18502,25,0,0,9922.07,0
448214,15:42:00,15:42:00,18476,26,0,0,10729.4,1
448216,08:05:00,08:05:00,17849,1,0,0,0,1
448216,,,17836,2,0,0,935.34,0
448216,,,17781,3,0,0,1375.59,0
448216,,,17782,4,0,0,2337.09,0
448216,,,18263,5,0,0,2943.61,0
448216,,,18264,6,0,0,3545.68,0
448216,,,18265,7,0,0,3785.98,0
448216,,,18266,8,0,0,4094.06,0
448216,,,18360,9,0,0,4367.13,0
448216,,,18281,10,0,0,4733.72,0
448216,08:12:00,08:12:00,18282,11,0,0,4973.48,1
448216,,,18415,12,0,0,5740.8,0
448216,,,18416,13,0,0,6057,0
448216,,,18417,14,0,0,6400.66,0
448216,,,18418,15,0,0,6755,0
448216,,,18419,16,0,0,7094.1,0
448216,,,18420,17,0,0,7284.33,0
448216,,,18421,18,0,0,7555.08,0
448216,,,18422,19,0,0,7899.35,0
448216,,,18423,20,0,0,8287.09,0
448216,,,21943,21,0,0,8539.65,0
448216,,,18424,22,0,0,8765.75,0
448216,,,18471,23,0,0,9157.47,0
448216,,,18472,24,0,0,9521.92,0
448216,,,18502,25,0,0,9922.07,0
448216,08:30:00,08:30:00,18476,26,0,0,10729.4,1
448218,15:18:00,15:18:00,17849,1,0,0,0,1
448218,,,17836,2,0,0,935.34,0
448218,,,17781,3,0,0,1375.59,0
448218,,,17782,4,0,0,2337.09,0
448218,,,18263,5,0,0,2943.61,0
448218,,,18264,6,0,0,3545.68,0
448218,,,18265,7,0,0,3785.98,0
448218,,,18266,8,0,0,4094.06,0
448218,,,18360,9,0,0,4367.13,0
448218,,,18281,10,0,0,4733.72,0
448218,15:25:00,15:25:00,18282,11,0,0,4973.48,1
448218,,,18415,12,0,0,5740.8,0
448218,,,18416,13,0,0,6057,0
448218,,,18417,14,0,0,6400.66,0
448218,,,18418,15,0,0,6755,0
448218,,,18419,16,0,0,7094.1,0
448218,,,18420,17,0,0,7284.33,0
448218,,,18421,18,0,0,7555.08,0
448218,,,18422,19,0,0,7899.35,0
448218,,,18423,20,0,0,8287.09,0
448218,,,21943,21,0,0,8539.65,0
448218,,,18424,22,0,0,8765.75,0
448218,,,18471,23,0,0,9157.47,0
448218,,,18472,24,0,0,9521.92,0
448218,,,18502,25,0,0,9922.07,0
448218,15:42:00,15:42:00,18476,26,0,0,10729.4,1
448220,07:29:00,07:29:00,17849,1,0,0,0,1
448220,,,17836,2,0,0,935.34,0
448220,,,17781,3,0,0,1375.59,0
448220,,,17782,4,0,0,2337.09,0
448220,,,18263,5,0,0,2943.61,0
448220,,,18264,6,0,0,3545.68,0
448220,,,18265,7,0,0,3785.98,0
448220,,,18266,8,0,0,4094.06,0
448220,,,18360,9,0,0,4367.13,0
448220,,,18281,10,0,0,4733.72,0
448220,07:36:00,07:36:00,18282,11,0,0,4973.48,1
448220,,,18415,12,0,0,5740.8,0
448220,,,18416,13,0,0,6057,0
448220,,,18417,14,0,0,6400.66,0
448220,,,18418,15,0,0,6755,0
448220,,,18419,16,0,0,7094.1,0
448220,,,18420,17,0,0,7284.33,0
448220,,,18421,18,0,0,7555.08,0
448220,,,18422,19,0,0,7899.35,0
448220,,,18423,20,0,0,8287.09,0
448220,,,21943,21,0,0,8539.65,0
448220,,,18424,22,0,0,8765.75,0
448220,,,18471,23,0,0,9157.47,0
448220,,,18472,24,0,0,9521.92,0
448220,,,18502,25,0,0,9922.07,0
448220,07:48:00,07:48:00,18476,26,0,0,10729.4,1
448222,08:29:00,08:29:00,17849,1,0,0,0,1
448222,,,17836,2,0,0,935.34,0
448222,,,17781,3,0,0,1375.59,0
448222,,,17782,4,0,0,2337.09,0
448222,,,18263,5,0,0,2943.61,0
448222,,,18264,6,0,0,3545.68,0
448222,,,18265,7,0,0,3785.98,0
448222,,,18266,8,0,0,4094.06,0
448222,,,18360,9,0,0,4367.13,0
448222,,,18281,10,0,0,4733.72,0
448222,08:36:00,08:36:00,18282,11,0,0,4973.48,1
448222,,,18415,12,0,0,5740.8,0
448222,,,18416,13,0,0,6057,0
448222,,,18417,14,0,0,6400.66,0
448222,,,18418,15,0,0,6755,0
448222,,,18419,16,0,0,7094.1,0
448222,,,18420,17,0,0,7284.33,0
448222,,,18421,18,0,0,7555.08,0
448222,,,18422,19,0,0,7899.35,0
448222,,,18423,20,0,0,8287.09,0
448222,,,21943,21,0,0,8539.65,0
448222,,,18424,22,0,0,8765.75,0
448222,,,18471,23,0,0,9157.47,0
448222,,,18472,24,0,0,9521.92,0
448222,,,18502,25,0,0,9922.07,0
448222,08:50:00,08:50:00,18476,26,0,0,10729.4,1
448223,09:29:00,09:29:00,17849,1,0,0,0,1
448223,,,17836,2,0,0,935.34,0
448223,,,17781,3,0,0,1375.59,0
448223,,,17782,4,0,0,2337.09,0
448223,,,18263,5,0,0,2943.61,0
448223,,,18264,6,0,0,3545.68,0
448223,,,18265,7,0,0,3785.98,0
448223,,,18266,8,0,0,4094.06,0
448223,,,18360,9,0,0,4367.13,0
448223,,,18281,10,0,0,4733.72,0
448223,09:36:00,09:36:00,18282,11,0,0,4973.48,1
448223,,,18415,12,0,0,5740.8,0
448223,,,18416,13,0,0,6057,0
448223,,,18417,14,0,0,6400.66,0
448223,,,18418,15,0,0,6755,0
448223,,,18419,16,0,0,7094.1,0
448223,,,18420,17,0,0,7284.33,0
448223,,,18421,18,0,0,7555.08,0
448223,,,18422,19,0,0,7899.35,0
448223,,,18423,20,0,0,8287.09,0
448223,,,21943,21,0,0,8539.65,0
448223,,,18424,22,0,0,8765.75,0
448223,,,18471,23,0,0,9157.47,0
448223,,,18472,24,0,0,9521.92,0
448223,,,18502,25,0,0,9922.07,0
448223,09:50:00,09:50:00,18476,26,0,0,10729.4,1
448226,10:29:00,10:29:00,17849,1,0,0,0,1
448226,,,17836,2,0,0,935.34,0
448226,,,17781,3,0,0,1375.59,0
448226,,,17782,4,0,0,2337.09,0
448226,,,18263,5,0,0,2943.61,0
448226,,,18264,6,0,0,3545.68,0
448226,,,18265,7,0,0,3785.98,0
448226,,,18266,8,0,0,4094.06,0
448226,,,18360,9,0,0,4367.13,0
448226,,,18281,10,0,0,4733.72,0
448226,10:36:00,10:36:00,18282,11,0,0,4973.48,1
448226,,,18415,12,0,0,5740.8,0
448226,,,18416,13,0,0,6057,0
448226,,,18417,14,0,0,6400.66,0
448226,,,18418,15,0,0,6755,0
448226,,,18419,16,0,0,7094.1,0
448226,,,18420,17,0,0,7284.33,0
448226,,,18421,18,0,0,7555.08,0
448226,,,18422,19,0,0,7899.35,0
448226,,,18423,20,0,0,8287.09,0
448226,,,21943,21,0,0,8539.65,0
448226,,,18424,22,0,0,8765.75,0
448226,,,18471,23,0,0,9157.47,0
448226,,,18472,24,0,0,9521.92,0
448226,,,18502,25,0,0,9922.07,0
448226,10:50:00,10:50:00,18476,26,0,0,10729.4,1
448228,11:29:00,11:29:00,17849,1,0,0,0,1
448228,,,17836,2,0,0,935.34,0
448228,,,17781,3,0,0,1375.59,0
448228,,,17782,4,0,0,2337.09,0
448228,,,18263,5,0,0,2943.61,0
448228,,,18264,6,0,0,3545.68,0
448228,,,18265,7,0,0,3785.98,0
448228,,,18266,8,0,0,4094.06,0
448228,,,18360,9,0,0,4367.13,0
448228,,,18281,10,0,0,4733.72,0
448228,11:36:00,11:36:00,18282,11,0,0,4973.48,1
448228,,,18415,12,0,0,5740.8,0
448228,,,18416,13,0,0,6057,0
448228,,,18417,14,0,0,6400.66,0
448228,,,18418,15,0,0,6755,0
448228,,,18419,16,0,0,7094.1,0
448228,,,18420,17,0,0,7284.33,0
448228,,,18421,18,0,0,7555.08,0
448228,,,18422,19,0,0,7899.35,0
448228,,,18423,20,0,0,8287.09,0
448228,,,21943,21,0,0,8539.65,0
448228,,,18424,22,0,0,8765.75,0
448228,,,18471,23,0,0,9157.47,0
448228,,,18472,24,0,0,9521.92,0
448228,,,18502,25,0,0,9922.07,0
448228,11:50:00,11:50:00,18476,26,0,0,10729.4,1
448230,12:29:00,12:29:00,17849,1,0,0,0,1
448230,,,17836,2,0,0,935.34,0
448230,,,17781,3,0,0,1375.59,0
448230,,,17782,4,0,0,2337.09,0
448230,,,18263,5,0,0,2943.61,0
448230,,,18264,6,0,0,3545.68,0
448230,,,18265,7,0,0,3785.98,0
448230,,,18266,8,0,0,4094.06,0
448230,,,18360,9,0,0,4367.13,0
448230,,,18281,10,0,0,4733.72,0
448230,12:36:00,12:36:00,18282,11,0,0,4973.48,1
448230,,,18415,12,0,0,5740.8,0
448230,,,18416,13,0,0,6057,0
448230,,,18417,14,0,0,6400.66,0
448230,,,18418,15,0,0,6755,0
448230,,,18419,16,0,0,7094.1,0
448230,,,18420,17,0,0,7284.33,0
448230,,,18421,18,0,0,7555.08,0
448230,,,18422,19,0,0,7899.35,0
448230,,,18423,20,0,0,8287.09,0
448230,,,21943,21,0,0,8539.65,0
448230,,,18424,22,0,0,8765.75,0
448230,,,18471,23,0,0,9157.47,0
448230,,,18472,24,0,0,9521.92,0
448230,,,18502,25,0,0,9922.07,0
448230,12:50:00,12:50:00,18476,26,0,0,10729.4,1
448232,13:29:00,13:29:00,17849,1,0,0,0,1
448232,,,17836,2,0,0,935.34,0
448232,,,17781,3,0,0,1375.59,0
448232,,,17782,4,0,0,2337.09,0
448232,,,18263,5,0,0,2943.61,0
448232,,,18264,6,0,0,3545.68,0
448232,,,18265,7,0,0,3785.98,0
448232,,,18266,8,0,0,4094.06,0
448232,,,18360,9,0,0,4367.13,0
448232,,,18281,10,0,0,4733.72,0
448232,13:36:00,13:36:00,18282,11,0,0,4973.48,1
448232,,,18415,12,0,0,5740.8,0
448232,,,18416,13,0,0,6057,0
448232,,,18417,14,0,0,6400.66,0
448232,,,18418,15,0,0,6755,0
448232,,,18419,16,0,0,7094.1,0
448232,,,18420,17,0,0,7284.33,0
448232,,,18421,18,0,0,7555.08,0
448232,,,18422,19,0,0,7899.35,0
448232,,,18423,20,0,0,8287.09,0
448232,,,21943,21,0,0,8539.65,0
448232,,,18424,22,0,0,8765.75,0
448232,,,18471,23,0,0,9157.47,0
448232,,,18472,24,0,0,9521.92,0
448232,,,18502,25,0,0,9922.07,0
448232,13:50:00,13:50:00,18476,26,0,0,10729.4,1
448234,14:29:00,14:29:00,17849,1,0,0,0,1
448234,,,17836,2,0,0,935.34,0
448234,,,17781,3,0,0,1375.59,0
448234,,,17782,4,0,0,2337.09,0
448234,,,18263,5,0,0,2943.61,0
448234,,,18264,6,0,0,3545.68,0
448234,,,18265,7,0,0,3785.98,0
448234,,,18266,8,0,0,4094.06,0
448234,,,18360,9,0,0,4367.13,0
448234,,,18281,10,0,0,4733.72,0
448234,14:36:00,14:36:00,18282,11,0,0,4973.48,1
448234,,,18415,12,0,0,5740.8,0
448234,,,18416,13,0,0,6057,0
448234,,,18417,14,0,0,6400.66,0
448234,,,18418,15,0,0,6755,0
448234,,,18419,16,0,0,7094.1,0
448234,,,18420,17,0,0,7284.33,0
448234,,,18421,18,0,0,7555.08,0
448234,,,18422,19,0,0,7899.35,0
448234,,,18423,20,0,0,8287.09,0
448234,,,21943,21,0,0,8539.65,0
448234,,,18424,22,0,0,8765.75,0
448234,,,18471,23,0,0,9157.47,0
448234,,,18472,24,0,0,9521.92,0
448234,,,18502,25,0,0,9922.07,0
448234,14:50:00,14:50:00,18476,26,0,0,10729.4,1
448236,15:29:00,15:29:00,17849,1,0,0,0,1
448236,,,17836,2,0,0,935.34,0
448236,,,17781,3,0,0,1375.59,0
448236,,,17782,4,0,0,2337.09,0
448236,,,18263,5,0,0,2943.61,0
448236,,,18264,6,0,0,3545.68,0
448236,,,18265,7,0,0,3785.98,0
448236,,,18266,8,0,0,4094.06,0
448236,,,18360,9,0,0,4367.13,0
448236,,,18281,10,0,0,4733.72,0
448236,15:36:00,15:36:00,18282,11,0,0,4973.48,1
448236,,,18415,12,0,0,5740.8,0
448236,,,18416,13,0,0,6057,0
448236,,,18417,14,0,0,6400.66,0
448236,,,18418,15,0,0,6755,0
448236,,,18419,16,0,0,7094.1,0
448236,,,18420,17,0,0,7284.33,0
448236,,,18421,18,0,0,7555.08,0
448236,,,18422,19,0,0,7899.35,0
448236,,,18423,20,0,0,8287.09,0
448236,,,21943,21,0,0,8539.65,0
448236,,,18424,22,0,0,8765.75,0
448236,,,18471,23,0,0,9157.47,0
448236,,,18472,24,0,0,9521.92,0
448236,,,18502,25,0,0,9922.07,0
448236,15:50:00,15:50:00,18476,26,0,0,10729.4,1
448238,16:29:00,16:29:00,17849,1,0,0,0,1
448238,,,17836,2,0,0,935.34,0
448238,,,17781,3,0,0,1375.59,0
448238,,,17782,4,0,0,2337.09,0
448238,,,18263,5,0,0,2943.61,0
448238,,,18264,6,0,0,3545.68,0
448238,,,18265,7,0,0,3785.98,0
448238,,,18266,8,0,0,4094.06,0
448238,,,18360,9,0,0,4367.13,0
448238,,,18281,10,0,0,4733.72,0
448238,16:36:00,16:36:00,18282,11,0,0,4973.48,1
448238,,,18415,12,0,0,5740.8,0
448238,,,18416,13,0,0,6057,0
448238,,,18417,14,0,0,6400.66,0
448238,,,18418,15,0,0,6755,0
448238,,,18419,16,0,0,7094.1,0
448238,,,18420,17,0,0,7284.33,0
448238,,,18421,18,0,0,7555.08,0
448238,,,18422,19,0,0,7899.35,0
448238,,,18423,20,0,0,8287.09,0
448238,,,21943,21,0,0,8539.65,0
448238,,,18424,22,0,0,8765.75,0
448238,,,18471,23,0,0,9157.47,0
448238,,,18472,24,0,0,9521.92,0
448238,,,18502,25,0,0,9922.07,0
448238,16:50:00,16:50:00,18476,26,0,0,10729.4,1
448240,17:29:00,17:29:00,17849,1,0,0,0,1
448240,,,17836,2,0,0,935.34,0
448240,,,17781,3,0,0,1375.59,0
448240,,,17782,4,0,0,2337.09,0
448240,,,18263,5,0,0,2943.61,0
448240,,,18264,6,0,0,3545.68,0
448240,,,18265,7,0,0,3785.98,0
448240,,,18266,8,0,0,4094.06,0
448240,,,18360,9,0,0,4367.13,0
448240,,,18281,10,0,0,4733.72,0
448240,17:36:00,17:36:00,18282,11,0,0,4973.48,1
448240,,,18415,12,0,0,5740.8,0
448240,,,18416,13,0,0,6057,0
448240,,,18417,14,0,0,6400.66,0
448240,,,18418,15,0,0,6755,0
448240,,,18419,16,0,0,7094.1,0
448240,,,18420,17,0,0,7284.33,0
448240,,,18421,18,0,0,7555.08,0
448240,,,18422,19,0,0,7899.35,0
448240,,,18423,20,0,0,8287.09,0
448240,,,21943,21,0,0,8539.65,0
448240,,,18424,22,0,0,8765.75,0
448240,,,18471,23,0,0,9157.47,0
448240,,,18472,24,0,0,9521.92,0
448240,,,18502,25,0,0,9922.07,0
448240,17:50:00,17:50:00,18476,26,0,0,10729.4,1
448243,18:30:00,18:30:00,17849,1,0,0,0,1
448243,,,17836,2,0,0,935.34,0
448243,,,17781,3,0,0,1375.59,0
448243,,,17782,4,0,0,2337.09,0
448243,,,18263,5,0,0,2943.61,0
448243,,,18264,6,0,0,3545.68,0
448243,,,18265,7,0,0,3785.98,0
448243,,,18266,8,0,0,4094.06,0
448243,,,18360,9,0,0,4367.13,0
448243,,,18281,10,0,0,4733.72,0
448243,18:37:00,18:37:00,18282,11,0,0,4973.48,1
448243,,,18415,12,0,0,5740.8,0
448243,,,18416,13,0,0,6057,0
448243,,,18417,14,0,0,6400.66,0
448243,,,18418,15,0,0,6755,0
448243,,,18419,16,0,0,7094.1,0
448243,,,18420,17,0,0,7284.33,0
448243,,,18421,18,0,0,7555.08,0
448243,,,18422,19,0,0,7899.35,0
448243,,,18423,20,0,0,8287.09,0
448243,,,21943,21,0,0,8539.65,0
448243,,,18424,22,0,0,8765.75,0
448243,,,18471,23,0,0,9157.47,0
448243,,,18472,24,0,0,9521.92,0
448243,,,18502,25,0,0,9922.07,0
448243,18:50:00,18:50:00,18476,26,0,0,10729.4,1
448245,18:45:00,18:45:00,17849,1,0,0,0,1
448245,,,17836,2,0,0,935.34,0
448245,,,17781,3,0,0,1375.59,0
448245,,,17782,4,0,0,2337.09,0
448245,,,18263,5,0,0,2943.61,0
448245,,,18264,6,0,0,3545.68,0
448245,,,18265,7,0,0,3785.98,0
448245,,,18266,8,0,0,4094.06,0
448245,,,18360,9,0,0,4367.13,0
448245,,,18281,10,0,0,4733.72,0
448245,18:52:00,18:52:00,18282,11,0,0,4973.48,1
448245,,,18415,12,0,0,5740.8,0
448245,,,18416,13,0,0,6057,0
448245,,,18417,14,0,0,6400.66,0
448245,,,18418,15,0,0,6755,0
448245,,,18419,16,0,0,7094.1,0
448245,,,18420,17,0,0,7284.33,0
448245,,,18421,18,0,0,7555.08,0
448245,,,18422,19,0,0,7899.35,0
448245,,,18423,20,0,0,8287.09,0
448245,,,21943,21,0,0,8539.65,0
448245,,,18424,22,0,0,8765.75,0
448245,,,18471,23,0,0,9157.47,0
448245,,,18472,24,0,0,9521.92,0
448245,,,18502,25,0,0,9922.07,0
448245,19:05:00,19:05:00,18476,26,0,0,10729.4,1
448247,19:44:00,19:44:00,17849,1,0,0,0,1
448247,,,17836,2,0,0,935.34,0
448247,,,17781,3,0,0,1375.59,0
448247,,,17782,4,0,0,2337.09,0
448247,,,18263,5,0,0,2943.61,0
448247,,,18264,6,0,0,3545.68,0
448247,,,18265,7,0,0,3785.98,0
448247,,,18266,8,0,0,4094.06,0
448247,,,18360,9,0,0,4367.13,0
448247,,,18281,10,0,0,4733.72,0
448247,19:51:00,19:51:00,18282,11,0,0,4973.48,1
448247,,,18415,12,0,0,5740.8,0
448247,,,18416,13,0,0,6057,0
448247,,,18417,14,0,0,6400.66,0
448247,,,18418,15,0,0,6755,0
448247,,,18419,16,0,0,7094.1,0
448247,,,18420,17,0,0,7284.33,0
448247,,,18421,18,0,0,7555.08,0
448247,,,18422,19,0,0,7899.35,0
448247,,,18423,20,0,0,8287.09,0
448247,,,21943,21,0,0,8539.65,0
448247,,,18424,22,0,0,8765.75,0
448247,,,18471,23,0,0,9157.47,0
448247,,,18472,24,0,0,9521.92,0
448247,,,18502,25,0,0,9922.07,0
448247,20:04:00,20:04:00,18476,26,0,0,10729.4,1
448250,20:45:00,20:45:00,17849,1,0,0,0,1
448250,,,17836,2,0,0,935.34,0
448250,,,17781,3,0,0,1375.59,0
448250,,,17782,4,0,0,2337.09,0
448250,,,18263,5,0,0,2943.61,0
448250,,,18264,6,0,0,3545.68,0
448250,,,18265,7,0,0,3785.98,0
448250,,,18266,8,0,0,4094.06,0
448250,,,18360,9,0,0,4367.13,0
448250,,,18281,10,0,0,4733.72,0
448250,20:51:00,20:51:00,18282,11,0,0,4973.48,1
448250,,,18415,12,0,0,5740.8,0
448250,,,18416,13,0,0,6057,0
448250,,,18417,14,0,0,6400.66,0
448250,,,18418,15,0,0,6755,0
448250,,,18419,16,0,0,7094.1,0
448250,,,18420,17,0,0,7284.33,0
448250,,,18421,18,0,0,7555.08,0
448250,,,18422,19,0,0,7899.35,0
448250,,,18423,20,0,0,8287.09,0
448250,,,21943,21,0,0,8539.65,0
448250,,,18424,22,0,0,8765.75,0
448250,,,18471,23,0,0,9157.47,0
448250,,,18472,24,0,0,9521.92,0
448250,,,18502,25,0,0,9922.07,0
448250,21:05:00,21:05:00,18476,26,0,0,10729.4,1
448252,21:45:00,21:45:00,17849,1,0,0,0,1
448252,,,17836,2,0,0,935.34,0
448252,,,17781,3,0,0,1375.59,0
448252,,,17782,4,0,0,2337.09,0
448252,,,18263,5,0,0,2943.61,0
448252,,,18264,6,0,0,3545.68,0
448252,,,18265,7,0,0,3785.98,0
448252,,,18266,8,0,0,4094.06,0
448252,,,18360,9,0,0,4367.13,0
448252,,,18281,10,0,0,4733.72,0
448252,21:51:00,21:51:00,18282,11,0,0,4973.48,1
448252,,,18415,12,0,0,5740.8,0
448252,,,18416,13,0,0,6057,0
448252,,,18417,14,0,0,6400.66,0
448252,,,18418,15,0,0,6755,0
448252,,,18419,16,0,0,7094.1,0
448252,,,18420,17,0,0,7284.33,0
448252,,,18421,18,0,0,7555.08,0
448252,,,18422,19,0,0,7899.35,0
448252,,,18423,20,0,0,8287.09,0
448252,,,21943,21,0,0,8539.65,0
448252,,,18424,22,0,0,8765.75,0
448252,,,18471,23,0,0,9157.47,0
448252,,,18472,24,0,0,9521.92,0
448252,,,18502,25,0,0,9922.07,0
448252,22:05:00,22:05:00,18476,26,0,0,10729.4,1
448254,22:45:00,22:45:00,17849,1,0,0,0,1
448254,,,17836,2,0,0,935.34,0
448254,,,17781,3,0,0,1375.59,0
448254,,,17782,4,0,0,2337.09,0
448254,,,18263,5,0,0,2943.61,0
448254,,,18264,6,0,0,3545.68,0
448254,,,18265,7,0,0,3785.98,0
448254,,,18266,8,0,0,4094.06,0
448254,,,18360,9,0,0,4367.13,0
448254,,,18281,10,0,0,4733.72,0
448254,22:51:00,22:51:00,18282,11,0,0,4973.48,1
448254,,,18415,12,0,0,5740.8,0
448254,,,18416,13,0,0,6057,0
448254,,,18417,14,0,0,6400.66,0
448254,,,18418,15,0,0,6755,0
448254,,,18419,16,0,0,7094.1,0
448254,,,18420,17,0,0,7284.33,0
448254,,,18421,18,0,0,7555.08,0
448254,,,18422,19,0,0,7899.35,0
448254,,,18423,20,0,0,8287.09,0
448254,,,21943,21,0,0,8539.65,0
448254,,,18424,22,0,0,8765.75,0
448254,,,18471,23,0,0,9157.47,0
448254,,,18472,24,0,0,9521.92,0
448254,,,18502,25,0,0,9922.07,0
448254,23:05:00,23:05:00,18476,26,0,0,10729.4,1
448256,23:45:00,23:45:00,17849,1,0,0,0,1
448256,,,17836,2,0,0,935.34,0
448256,,,17781,3,0,0,1375.59,0
448256,,,17782,4,0,0,2337.09,0
448256,,,18263,5,0,0,2943.61,0
448256,,,18264,6,0,0,3545.68,0
448256,,,18265,7,0,0,3785.98,0
448256,,,18266,8,0,0,4094.06,0
448256,,,18360,9,0,0,4367.13,0
448256,,,18281,10,0,0,4733.72,0
448256,23:51:00,23:51:00,18282,11,0,0,4973.48,1
448256,,,18415,12,0,0,5740.8,0
448256,,,18416,13,0,0,6057,0
448256,,,18417,14,0,0,6400.66,0
448256,,,18418,15,0,0,6755,0
448256,,,18419,16,0,0,7094.1,0
448256,,,18420,17,0,0,7284.33,0
448256,,,18421,18,0,0,7555.08,0
448256,,,18422,19,0,0,7899.35,0
448256,,,18423,20,0,0,8287.09,0
448256,,,21943,21,0,0,8539.65,0
448256,,,18424,22,0,0,8765.75,0
448256,,,18471,23,0,0,9157.47,0
448256,,,18472,24,0,0,9521.92,0
448256,,,18502,25,0,0,9922.07,0
448256,24:03:00,24:03:00,18476,26,0,0,10729.4,1
448258,09:01:00,09:01:00,17849,1,0,0,0,1
448258,,,17836,2,0,0,935.34,0
448258,,,17781,3,0,0,1375.59,0
448258,,,17782,4,0,0,2337.09,0
448258,,,18263,5,0,0,2943.61,0
448258,,,18264,6,0,0,3545.68,0
448258,,,18265,7,0,0,3785.98,0
448258,,,18266,8,0,0,4094.06,0
448258,,,18360,9,0,0,4367.13,0
448258,,,18281,10,0,0,4733.72,0
448258,09:07:00,09:07:00,18282,11,0,0,4973.48,1
448258,,,18415,12,0,0,5740.8,0
448258,,,18416,13,0,0,6057,0
448258,,,18417,14,0,0,6400.66,0
448258,,,18418,15,0,0,6755,0
448258,,,18419,16,0,0,7094.1,0
448258,,,18420,17,0,0,7284.33,0
448258,,,18421,18,0,0,7555.08,0
448258,,,18422,19,0,0,7899.35,0
448258,,,18423,20,0,0,8287.09,0
448258,,,21943,21,0,0,8539.65,0
448258,,,18424,22,0,0,8765.75,0
448258,,,18471,23,0,0,9157.47,0
448258,,,18472,24,0,0,9521.92,0
448258,,,18502,25,0,0,9922.07,0
448258,09:19:00,09:19:00,18476,26,0,0,10729.4,1
448260,09:59:00,09:59:00,17849,1,0,0,0,1
448260,,,17836,2,0,0,935.34,0
448260,,,17781,3,0,0,1375.59,0
448260,,,17782,4,0,0,2337.09,0
448260,,,18263,5,0,0,2943.61,0
448260,,,18264,6,0,0,3545.68,0
448260,,,18265,7,0,0,3785.98,0
448260,,,18266,8,0,0,4094.06,0
448260,,,18360,9,0,0,4367.13,0
448260,,,18281,10,0,0,4733.72,0
448260,10:06:00,10:06:00,18282,11,0,0,4973.48,1
448260,,,18415,12,0,0,5740.8,0
448260,,,18416,13,0,0,6057,0
448260,,,18417,14,0,0,6400.66,0
448260,,,18418,15,0,0,6755,0
448260,,,18419,16,0,0,7094.1,0
448260,,,18420,17,0,0,7284.33,0
448260,,,18421,18,0,0,7555.08,0
448260,,,18422,19,0,0,7899.35,0
448260,,,18423,20,0,0,8287.09,0
448260,,,21943,21,0,0,8539.65,0
448260,,,18424,22,0,0,8765.75,0
448260,,,18471,23,0,0,9157.47,0
448260,,,18472,24,0,0,9521.92,0
448260,,,18502,25,0,0,9922.07,0
448260,10:19:00,10:19:00,18476,26,0,0,10729.4,1
448263,10:59:00,10:59:00,17849,1,0,0,0,1
448263,,,17836,2,0,0,935.34,0
448263,,,17781,3,0,0,1375.59,0
448263,,,17782,4,0,0,2337.09,0
448263,,,18263,5,0,0,2943.61,0
448263,,,18264,6,0,0,3545.68,0
448263,,,18265,7,0,0,3785.98,0
448263,,,18266,8,0,0,4094.06,0
448263,,,18360,9,0,0,4367.13,0
448263,,,18281,10,0,0,4733.72,0
448263,11:06:00,11:06:00,18282,11,0,0,4973.48,1
448263,,,18415,12,0,0,5740.8,0
448263,,,18416,13,0,0,6057,0
448263,,,18417,14,0,0,6400.66,0
448263,,,18418,15,0,0,6755,0
448263,,,18419,16,0,0,7094.1,0
448263,,,18420,17,0,0,7284.33,0
448263,,,18421,18,0,0,7555.08,0
448263,,,18422,19,0,0,7899.35,0
448263,,,18423,20,0,0,8287.09,0
448263,,,21943,21,0,0,8539.65,0
448263,,,18424,22,0,0,8765.75,0
448263,,,18471,23,0,0,9157.47,0
448263,,,18472,24,0,0,9521.92,0
448263,,,18502,25,0,0,9922.07,0
448263,11:19:00,11:19:00,18476,26,0,0,10729.4,1
448265,11:59:00,11:59:00,17849,1,0,0,0,1
448265,,,17836,2,0,0,935.34,0
448265,,,17781,3,0,0,1375.59,0
448265,,,17782,4,0,0,2337.09,0
448265,,,18263,5,0,0,2943.61,0
448265,,,18264,6,0,0,3545.68,0
448265,,,18265,7,0,0,3785.98,0
448265,,,18266,8,0,0,4094.06,0
448265,,,18360,9,0,0,4367.13,0
448265,,,18281,10,0,0,4733.72,0
448265,12:06:00,12:06:00,18282,11,0,0,4973.48,1
448265,,,18415,12,0,0,5740.8,0
448265,,,18416,13,0,0,6057,0
448265,,,18417,14,0,0,6400.66,0
448265,,,18418,15,0,0,6755,0
448265,,,18419,16,0,0,7094.1,0
448265,,,18420,17,0,0,7284.33,0
448265,,,18421,18,0,0,7555.08,0
448265,,,18422,19,0,0,7899.35,0
448265,,,18423,20,0,0,8287.09,0
448265,,,21943,21,0,0,8539.65,0
448265,,,18424,22,0,0,8765.75,0
448265,,,18471,23,0,0,9157.47,0
448265,,,18472,24,0,0,9521.92,0
448265,,,18502,25,0,0,9922.07,0
448265,12:19:00,12:19:00,18476,26,0,0,10729.4,1
448267,12:59:00,12:59:00,17849,1,0,0,0,1
448267,,,17836,2,0,0,935.34,0
448267,,,17781,3,0,0,1375.59,0
448267,,,17782,4,0,0,2337.09,0
448267,,,18263,5,0,0,2943.61,0
448267,,,18264,6,0,0,3545.68,0
448267,,,18265,7,0,0,3785.98,0
448267,,,18266,8,0,0,4094.06,0
448267,,,18360,9,0,0,4367.13,0
448267,,,18281,10,0,0,4733.72,0
448267,13:06:00,13:06:00,18282,11,0,0,4973.48,1
448267,,,18415,12,0,0,5740.8,0
448267,,,18416,13,0,0,6057,0
448267,,,18417,14,0,0,6400.66,0
448267,,,18418,15,0,0,6755,0
448267,,,18419,16,0,0,7094.1,0
448267,,,18420,17,0,0,7284.33,0
448267,,,18421,18,0,0,7555.08,0
448267,,,18422,19,0,0,7899.35,0
448267,,,18423,20,0,0,8287.09,0
448267,,,21943,21,0,0,8539.65,0
448267,,,18424,22,0,0,8765.75,0
448267,,,18471,23,0,0,9157.47,0
448267,,,18472,24,0,0,9521.92,0
448267,,,18502,25,0,0,9922.07,0
448267,13:19:00,13:19:00,18476,26,0,0,10729.4,1
448270,13:59:00,13:59:00,17849,1,0,0,0,1
448270,,,17836,2,0,0,935.34,0
448270,,,17781,3,0,0,1375.59,0
448270,,,17782,4,0,0,2337.09,0
448270,,,18263,5,0,0,2943.61,0
448270,,,18264,6,0,0,3545.68,0
448270,,,18265,7,0,0,3785.98,0
448270,,,18266,8,0,0,4094.06,0
448270,,,18360,9,0,0,4367.13,0
448270,,,18281,10,0,0,4733.72,0
448270,14:06:00,14:06:00,18282,11,0,0,4973.48,1
448270,,,18415,12,0,0,5740.8,0
448270,,,18416,13,0,0,6057,0
448270,,,18417,14,0,0,6400.66,0
448270,,,18418,15,0,0,6755,0
448270,,,18419,16,0,0,7094.1,0
448270,,,18420,17,0,0,7284.33,0
448270,,,18421,18,0,0,7555.08,0
448270,,,18422,19,0,0,7899.35,0
448270,,,18423,20,0,0,8287.09,0
448270,,,21943,21,0,0,8539.65,0
448270,,,18424,22,0,0,8765.75,0
448270,,,18471,23,0,0,9157.47,0
448270,,,18472,24,0,0,9521.92,0
448270,,,18502,25,0,0,9922.07,0
448270,14:19:00,14:19:00,18476,26,0,0,10729.4,1
448271,14:59:00,14:59:00,17849,1,0,0,0,1
448271,,,17836,2,0,0,935.34,0
448271,,,17781,3,0,0,1375.59,0
448271,,,17782,4,0,0,2337.09,0
448271,,,18263,5,0,0,2943.61,0
448271,,,18264,6,0,0,3545.68,0
448271,,,18265,7,0,0,3785.98,0
448271,,,18266,8,0,0,4094.06,0
448271,,,18360,9,0,0,4367.13,0
448271,,,18281,10,0,0,4733.72,0
448271,15:06:00,15:06:00,18282,11,0,0,4973.48,1
448271,,,18415,12,0,0,5740.8,0
448271,,,18416,13,0,0,6057,0
448271,,,18417,14,0,0,6400.66,0
448271,,,18418,15,0,0,6755,0
448271,,,18419,16,0,0,7094.1,0
448271,,,18420,17,0,0,7284.33,0
448271,,,18421,18,0,0,7555.08,0
448271,,,18422,19,0,0,7899.35,0
448271,,,18423,20,0,0,8287.09,0
448271,,,21943,21,0,0,8539.65,0
448271,,,18424,22,0,0,8765.75,0
448271,,,18471,23,0,0,9157.47,0
448271,,,18472,24,0,0,9521.92,0
448271,,,18502,25,0,0,9922.07,0
448271,15:19:00,15:19:00,18476,26,0,0,10729.4,1
448273,15:59:00,15:59:00,17849,1,0,0,0,1
448273,,,17836,2,0,0,935.34,0
448273,,,17781,3,0,0,1375.59,0
448273,,,17782,4,0,0,2337.09,0
448273,,,18263,5,0,0,2943.61,0
448273,,,18264,6,0,0,3545.68,0
448273,,,18265,7,0,0,3785.98,0
448273,,,18266,8,0,0,4094.06,0
448273,,,18360,9,0,0,4367.13,0
448273,,,18281,10,0,0,4733.72,0
448273,16:06:00,16:06:00,18282,11,0,0,4973.48,1
448273,,,18415,12,0,0,5740.8,0
448273,,,18416,13,0,0,6057,0
448273,,,18417,14,0,0,6400.66,0
448273,,,18418,15,0,0,6755,0
448273,,,18419,16,0,0,7094.1,0
448273,,,18420,17,0,0,7284.33,0
448273,,,18421,18,0,0,7555.08,0
448273,,,18422,19,0,0,7899.35,0
448273,,,18423,20,0,0,8287.09,0
448273,,,21943,21,0,0,8539.65,0
448273,,,18424,22,0,0,8765.75,0
448273,,,18471,23,0,0,9157.47,0
448273,,,18472,24,0,0,9521.92,0
448273,,,18502,25,0,0,9922.07,0
448273,16:19:00,16:19:00,18476,26,0,0,10729.4,1
448276,16:59:00,16:59:00,17849,1,0,0,0,1
448276,,,17836,2,0,0,935.34,0
448276,,,17781,3,0,0,1375.59,0
448276,,,17782,4,0,0,2337.09,0
448276,,,18263,5,0,0,2943.61,0
448276,,,18264,6,0,0,3545.68,0
448276,,,18265,7,0,0,3785.98,0
448276,,,18266,8,0,0,4094.06,0
448276,,,18360,9,0,0,4367.13,0
448276,,,18281,10,0,0,4733.72,0
448276,17:06:00,17:06:00,18282,11,0,0,4973.48,1
448276,,,18415,12,0,0,5740.8,0
448276,,,18416,13,0,0,6057,0
448276,,,18417,14,0,0,6400.66,0
448276,,,18418,15,0,0,6755,0
448276,,,18419,16,0,0,7094.1,0
448276,,,18420,17,0,0,7284.33,0
448276,,,18421,18,0,0,7555.08,0
448276,,,18422,19,0,0,7899.35,0
448276,,,18423,20,0,0,8287.09,0
448276,,,21943,21,0,0,8539.65,0
448276,,,18424,22,0,0,8765.75,0
448276,,,18471,23,0,0,9157.47,0
448276,,,18472,24,0,0,9521.92,0
448276,,,18502,25,0,0,9922.07,0
448276,17:19:00,17:19:00,18476,26,0,0,10729.4,1
448277,18:14:00,18:14:00,17849,1,0,0,0,1
448277,,,17836,2,0,0,935.34,0
448277,,,17781,3,0,0,1375.59,0
448277,,,17782,4,0,0,2337.09,0
448277,,,18263,5,0,0,2943.61,0
448277,,,18264,6,0,0,3545.68,0
448277,,,18265,7,0,0,3785.98,0
448277,,,18266,8,0,0,4094.06,0
448277,,,18360,9,0,0,4367.13,0
448277,,,18281,10,0,0,4733.72,0
448277,18:21:00,18:21:00,18282,11,0,0,4973.48,1
448277,,,18415,12,0,0,5740.8,0
448277,,,18416,13,0,0,6057,0
448277,,,18417,14,0,0,6400.66,0
448277,,,18418,15,0,0,6755,0
448277,,,18419,16,0,0,7094.1,0
448277,,,18420,17,0,0,7284.33,0
448277,,,18421,18,0,0,7555.08,0
448277,,,18422,19,0,0,7899.35,0
448277,,,18423,20,0,0,8287.09,0
448277,,,21943,21,0,0,8539.65,0
448277,,,18424,22,0,0,8765.75,0
448277,,,18471,23,0,0,9157.47,0
448277,,,18472,24,0,0,9521.92,0
448277,,,18502,25,0,0,9922.07,0
448277,18:34:00,18:34:00,18476,26,0,0,10729.4,1
448279,19:16:00,19:16:00,17849,1,0,0,0,1
448279,,,17836,2,0,0,935.34,0
448279,,,17781,3,0,0,1375.59,0
448279,,,17782,4,0,0,2337.09,0
448279,,,18263,5,0,0,2943.61,0
448279,,,18264,6,0,0,3545.68,0
448279,,,18265,7,0,0,3785.98,0
448279,,,18266,8,0,0,4094.06,0
448279,,,18360,9,0,0,4367.13,0
448279,,,18281,10,0,0,4733.72,0
448279,19:22:00,19:22:00,18282,11,0,0,4973.48,1
448279,,,18415,12,0,0,5740.8,0
448279,,,18416,13,0,0,6057,0
448279,,,18417,14,0,0,6400.66,0
448279,,,18418,15,0,0,6755,0
448279,,,18419,16,0,0,7094.1,0
448279,,,18420,17,0,0,7284.33,0
448279,,,18421,18,0,0,7555.08,0
448279,,,18422,19,0,0,7899.35,0
448279,,,18423,20,0,0,8287.09,0
448279,,,21943,21,0,0,8539.65,0
448279,,,18424,22,0,0,8765.75,0
448279,,,18471,23,0,0,9157.47,0
448279,,,18472,24,0,0,9521.92,0
448279,,,18502,25,0,0,9922.07,0
448279,19:34:00,19:34:00,18476,26,0,0,10729.4,1
448280,05:29:00,05:29:00,17849,1,0,0,0,1
448280,,,17836,2,0,0,935.34,0
448280,,,17781,3,0,0,1375.59,0
448280,,,17782,4,0,0,2337.09,0
448280,,,18263,5,0,0,2943.61,0
448280,,,18264,6,0,0,3545.68,0
448280,,,18265,7,0,0,3785.98,0
448280,,,18266,8,0,0,4094.06,0
448280,,,18360,9,0,0,4367.13,0
448280,,,18281,10,0,0,4733.72,0
448280,05:35:00,05:35:00,18282,11,0,0,4973.48,1
448280,,,18415,12,0,0,5740.8,0
448280,,,18416,13,0,0,6057,0
448280,,,18417,14,0,0,6400.66,0
448280,,,18418,15,0,0,6755,0
448280,,,18419,16,0,0,7094.1,0
448280,,,18420,17,0,0,7284.33,0
448280,,,18421,18,0,0,7555.08,0
448280,,,18422,19,0,0,7899.35,0
448280,,,18423,20,0,0,8287.09,0
448280,,,21943,21,0,0,8539.65,0
448280,,,18424,22,0,0,8765.75,0
448280,,,18471,23,0,0,9157.47,0
448280,,,18472,24,0,0,9521.92,0
448280,,,18502,25,0,0,9922.07,0
448280,05:49:00,05:49:00,18476,26,0,0,10729.4,1
448281,06:22:00,06:22:00,17849,1,0,0,0,1
448281,,,17836,2,0,0,935.34,0
448281,,,17781,3,0,0,1375.59,0
448281,,,17782,4,0,0,2337.09,0
448281,,,18263,5,0,0,2943.61,0
448281,,,18264,6,0,0,3545.68,0
448281,,,18265,7,0,0,3785.98,0
448281,,,18266,8,0,0,4094.06,0
448281,,,18360,9,0,0,4367.13,0
448281,,,18281,10,0,0,4733.72,0
448281,06:28:00,06:28:00,18282,11,0,0,4973.48,1
448281,,,18415,12,0,0,5740.8,0
448281,,,18416,13,0,0,6057,0
448281,,,18417,14,0,0,6400.66,0
448281,,,18418,15,0,0,6755,0
448281,,,18419,16,0,0,7094.1,0
448281,,,18420,17,0,0,7284.33,0
448281,,,18421,18,0,0,7555.08,0
448281,,,18422,19,0,0,7899.35,0
448281,,,18423,20,0,0,8287.09,0
448281,,,21943,21,0,0,8539.65,0
448281,,,18424,22,0,0,8765.75,0
448281,,,18471,23,0,0,9157.47,0
448281,,,18472,24,0,0,9521.92,0
448281,,,18502,25,0,0,9922.07,0
448281,06:43:00,06:43:00,18476,26,0,0,10729.4,1
448282,06:41:00,06:41:00,17849,1,0,0,0,1
448282,,,17836,2,0,0,935.34,0
448282,,,17781,3,0,0,1375.59,0
448282,,,17782,4,0,0,2337.09,0
448282,,,18263,5,0,0,2943.61,0
448282,,,18264,6,0,0,3545.68,0
448282,,,18265,7,0,0,3785.98,0
448282,,,18266,8,0,0,4094.06,0
448282,,,18360,9,0,0,4367.13,0
448282,,,18281,10,0,0,4733.72,0
448282,06:47:00,06:47:00,18282,11,0,0,4973.48,1
448282,,,18415,12,0,0,5740.8,0
448282,,,18416,13,0,0,6057,0
448282,,,18417,14,0,0,6400.66,0
448282,,,18418,15,0,0,6755,0
448282,,,18419,16,0,0,7094.1,0
448282,,,18420,17,0,0,7284.33,0
448282,,,18421,18,0,0,7555.08,0
448282,,,18422,19,0,0,7899.35,0
448282,,,18423,20,0,0,8287.09,0
448282,,,21943,21,0,0,8539.65,0
448282,,,18424,22,0,0,8765.75,0
448282,,,18471,23,0,0,9157.47,0
448282,,,18472,24,0,0,9521.92,0
448282,,,18502,25,0,0,9922.07,0
448282,07:02:00,07:02:00,18476,26,0,0,10729.4,1
448283,06:56:00,06:56:00,17849,1,0,0,0,1
448283,,,17836,2,0,0,935.34,0
448283,,,17781,3,0,0,1375.59,0
448283,,,17782,4,0,0,2337.09,0
448283,,,18263,5,0,0,2943.61,0
448283,,,18264,6,0,0,3545.68,0
448283,,,18265,7,0,0,3785.98,0
448283,,,18266,8,0,0,4094.06,0
448283,,,18360,9,0,0,4367.13,0
448283,,,18281,10,0,0,4733.72,0
448283,07:02:00,07:02:00,18282,11,0,0,4973.48,1
448283,,,18415,12,0,0,5740.8,0
448283,,,18416,13,0,0,6057,0
448283,,,18417,14,0,0,6400.66,0
448283,,,18418,15,0,0,6755,0
448283,,,18419,16,0,0,7094.1,0
448283,,,18420,17,0,0,7284.33,0
448283,,,18421,18,0,0,7555.08,0
448283,,,18422,19,0,0,7899.35,0
448283,,,18423,20,0,0,8287.09,0
448283,,,21943,21,0,0,8539.65,0
448283,,,18424,22,0,0,8765.75,0
448283,,,18471,23,0,0,9157.47,0
448283,,,18472,24,0,0,9521.92,0
448283,,,18502,25,0,0,9922.07,0
448283,07:19:00,07:19:00,18476,26,0,0,10729.4,1
448284,07:10:00,07:10:00,17849,1,0,0,0,1
448284,,,17836,2,0,0,935.34,0
448284,,,17781,3,0,0,1375.59,0
448284,,,17782,4,0,0,2337.09,0
448284,,,18263,5,0,0,2943.61,0
448284,,,18264,6,0,0,3545.68,0
448284,,,18265,7,0,0,3785.98,0
448284,,,18266,8,0,0,4094.06,0
448284,,,18360,9,0,0,4367.13,0
448284,,,18281,10,0,0,4733.72,0
448284,07:16:00,07:16:00,18282,11,0,0,4973.48,1
448284,,,18415,12,0,0,5740.8,0
448284,,,18416,13,0,0,6057,0
448284,,,18417,14,0,0,6400.66,0
448284,,,18418,15,0,0,6755,0
448284,,,18419,16,0,0,7094.1,0
448284,,,18420,17,0,0,7284.33,0
448284,,,18421,18,0,0,7555.08,0
448284,,,18422,19,0,0,7899.35,0
448284,,,18423,20,0,0,8287.09,0
448284,,,21943,21,0,0,8539.65,0
448284,,,18424,22,0,0,8765.75,0
448284,,,18471,23,0,0,9157.47,0
448284,,,18472,24,0,0,9521.92,0
448284,,,18502,25,0,0,9922.07,0
448284,07:33:00,07:33:00,18476,26,0,0,10729.4,1
448285,07:21:00,07:21:00,17849,1,0,0,0,1
448285,,,17836,2,0,0,935.34,0
448285,,,17781,3,0,0,1375.59,0
448285,,,17782,4,0,0,2337.09,0
448285,,,18263,5,0,0,2943.61,0
448285,,,18264,6,0,0,3545.68,0
448285,,,18265,7,0,0,3785.98,0
448285,,,18266,8,0,0,4094.06,0
448285,,,18360,9,0,0,4367.13,0
448285,,,18281,10,0,0,4733.72,0
448285,07:27:00,07:27:00,18282,11,0,0,4973.48,1
448285,,,18415,12,0,0,5740.8,0
448285,,,18416,13,0,0,6057,0
448285,,,18417,14,0,0,6400.66,0
448285,,,18418,15,0,0,6755,0
448285,,,18419,16,0,0,7094.1,0
448285,,,18420,17,0,0,7284.33,0
448285,,,18421,18,0,0,7555.08,0
448285,,,18422,19,0,0,7899.35,0
448285,,,18423,20,0,0,8287.09,0
448285,,,21943,21,0,0,8539.65,0
448285,,,18424,22,0,0,8765.75,0
448285,,,18471,23,0,0,9157.47,0
448285,,,18472,24,0,0,9521.92,0
448285,,,18502,25,0,0,9922.07,0
448285,07:45:00,07:45:00,18476,26,0,0,10729.4,1
448286,07:46:00,07:46:00,17849,1,0,0,0,1
448286,,,17836,2,0,0,935.34,0
448286,,,17781,3,0,0,1375.59,0
448286,,,17782,4,0,0,2337.09,0
448286,,,18263,5,0,0,2943.61,0
448286,,,18264,6,0,0,3545.68,0
448286,,,18265,7,0,0,3785.98,0
448286,,,18266,8,0,0,4094.06,0
448286,,,18360,9,0,0,4367.13,0
448286,,,18281,10,0,0,4733.72,0
448286,07:53:00,07:53:00,18282,11,0,0,4973.48,1
448286,,,18415,12,0,0,5740.8,0
448286,,,18416,13,0,0,6057,0
448286,,,18417,14,0,0,6400.66,0
448286,,,18418,15,0,0,6755,0
448286,,,18419,16,0,0,7094.1,0
448286,,,18420,17,0,0,7284.33,0
448286,,,18421,18,0,0,7555.08,0
448286,,,18422,19,0,0,7899.35,0
448286,,,18423,20,0,0,8287.09,0
448286,,,21943,21,0,0,8539.65,0
448286,,,18424,22,0,0,8765.75,0
448286,,,18471,23,0,0,9157.47,0
448286,,,18472,24,0,0,9521.92,0
448286,,,18502,25,0,0,9922.07,0
448286,08:11:00,08:11:00,18476,26,0,0,10729.4,1
448287,09:35:00,09:35:00,17849,1,0,0,0,1
448287,,,17836,2,0,0,935.34,0
448287,,,17781,3,0,0,1375.59,0
448287,,,17782,4,0,0,2337.09,0
448287,,,18263,5,0,0,2943.61,0
448287,,,18264,6,0,0,3545.68,0
448287,,,18265,7,0,0,3785.98,0
448287,,,18266,8,0,0,4094.06,0
448287,,,18360,9,0,0,4367.13,0
448287,,,18281,10,0,0,4733.72,0
448287,09:42:00,09:42:00,18282,11,0,0,4973.48,1
448287,,,18415,12,0,0,5740.8,0
448287,,,18416,13,0,0,6057,0
448287,,,18417,14,0,0,6400.66,0
448287,,,18418,15,0,0,6755,0
448287,,,18419,16,0,0,7094.1,0
448287,,,18420,17,0,0,7284.33,0
448287,,,18421,18,0,0,7555.08,0
448287,,,18422,19,0,0,7899.35,0
448287,,,18423,20,0,0,8287.09,0
448287,,,21943,21,0,0,8539.65,0
448287,,,18424,22,0,0,8765.75,0
448287,,,18471,23,0,0,9157.47,0
448287,,,18472,24,0,0,9521.92,0
448287,,,18502,25,0,0,9922.07,0
448287,09:56:00,09:56:00,18476,26,0,0,10729.4,1
448288,10:35:00,10:35:00,17849,1,0,0,0,1
448288,,,17836,2,0,0,935.34,0
448288,,,17781,3,0,0,1375.59,0
448288,,,17782,4,0,0,2337.09,0
448288,,,18263,5,0,0,2943.61,0
448288,,,18264,6,0,0,3545.68,0
448288,,,18265,7,0,0,3785.98,0
448288,,,18266,8,0,0,4094.06,0
448288,,,18360,9,0,0,4367.13,0
448288,,,18281,10,0,0,4733.72,0
448288,10:42:00,10:42:00,18282,11,0,0,4973.48,1
448288,,,18415,12,0,0,5740.8,0
448288,,,18416,13,0,0,6057,0
448288,,,18417,14,0,0,6400.66,0
448288,,,18418,15,0,0,6755,0
448288,,,18419,16,0,0,7094.1,0
448288,,,18420,17,0,0,7284.33,0
448288,,,18421,18,0,0,7555.08,0
448288,,,18422,19,0,0,7899.35,0
448288,,,18423,20,0,0,8287.09,0
448288,,,21943,21,0,0,8539.65,0
448288,,,18424,22,0,0,8765.75,0
448288,,,18471,23,0,0,9157.47,0
448288,,,18472,24,0,0,9521.92,0
448288,,,18502,25,0,0,9922.07,0
448288,10:56:00,10:56:00,18476,26,0,0,10729.4,1
448289,11:35:00,11:35:00,17849,1,0,0,0,1
448289,,,17836,2,0,0,935.34,0
448289,,,17781,3,0,0,1375.59,0
448289,,,17782,4,0,0,2337.09,0
448289,,,18263,5,0,0,2943.61,0
448289,,,18264,6,0,0,3545.68,0
448289,,,18265,7,0,0,3785.98,0
448289,,,18266,8,0,0,4094.06,0
448289,,,18360,9,0,0,4367.13,0
448289,,,18281,10,0,0,4733.72,0
448289,11:42:00,11:42:00,18282,11,0,0,4973.48,1
448289,,,18415,12,0,0,5740.8,0
448289,,,18416,13,0,0,6057,0
448289,,,18417,14,0,0,6400.66,0
448289,,,18418,15,0,0,6755,0
448289,,,18419,16,0,0,7094.1,0
448289,,,18420,17,0,0,7284.33,0
448289,,,18421,18,0,0,7555.08,0
448289,,,18422,19,0,0,7899.35,0
448289,,,18423,20,0,0,8287.09,0
448289,,,21943,21,0,0,8539.65,0
448289,,,18424,22,0,0,8765.75,0
448289,,,18471,23,0,0,9157.47,0
448289,,,18472,24,0,0,9521.92,0
448289,,,18502,25,0,0,9922.07,0
448289,11:56:00,11:56:00,18476,26,0,0,10729.4,1
448290,12:35:00,12:35:00,17849,1,0,0,0,1
448290,,,17836,2,0,0,935.34,0
448290,,,17781,3,0,0,1375.59,0
448290,,,17782,4,0,0,2337.09,0
448290,,,18263,5,0,0,2943.61,0
448290,,,18264,6,0,0,3545.68,0
448290,,,18265,7,0,0,3785.98,0
448290,,,18266,8,0,0,4094.06,0
448290,,,18360,9,0,0,4367.13,0
448290,,,18281,10,0,0,4733.72,0
448290,12:42:00,12:42:00,18282,11,0,0,4973.48,1
448290,,,18415,12,0,0,5740.8,0
448290,,,18416,13,0,0,6057,0
448290,,,18417,14,0,0,6400.66,0
448290,,,18418,15,0,0,6755,0
448290,,,18419,16,0,0,7094.1,0
448290,,,18420,17,0,0,7284.33,0
448290,,,18421,18,0,0,7555.08,0
448290,,,18422,19,0,0,7899.35,0
448290,,,18423,20,0,0,8287.09,0
448290,,,21943,21,0,0,8539.65,0
448290,,,18424,22,0,0,8765.75,0
448290,,,18471,23,0,0,9157.47,0
448290,,,18472,24,0,0,9521.92,0
448290,,,18502,25,0,0,9922.07,0
448290,12:56:00,12:56:00,18476,26,0,0,10729.4,1
448291,13:35:00,13:35:00,17849,1,0,0,0,1
448291,,,17836,2,0,0,935.34,0
448291,,,17781,3,0,0,1375.59,0
448291,,,17782,4,0,0,2337.09,0
448291,,,18263,5,0,0,2943.61,0
448291,,,18264,6,0,0,3545.68,0
448291,,,18265,7,0,0,3785.98,0
448291,,,18266,8,0,0,4094.06,0
448291,,,18360,9,0,0,4367.13,0
448291,,,18281,10,0,0,4733.72,0
448291,13:42:00,13:42:00,18282,11,0,0,4973.48,1
448291,,,18415,12,0,0,5740.8,0
448291,,,18416,13,0,0,6057,0
448291,,,18417,14,0,0,6400.66,0
448291,,,18418,15,0,0,6755,0
448291,,,18419,16,0,0,7094.1,0
448291,,,18420,17,0,0,7284.33,0
448291,,,18421,18,0,0,7555.08,0
448291,,,18422,19,0,0,7899.35,0
448291,,,18423,20,0,0,8287.09,0
448291,,,21943,21,0,0,8539.65,0
448291,,,18424,22,0,0,8765.75,0
448291,,,18471,23,0,0,9157.47,0
448291,,,18472,24,0,0,9521.92,0
448291,,,18502,25,0,0,9922.07,0
448291,13:56:00,13:56:00,18476,26,0,0,10729.4,1
448292,14:34:00,14:34:00,17849,1,0,0,0,1
448292,,,17836,2,0,0,935.34,0
448292,,,17781,3,0,0,1375.59,0
448292,,,17782,4,0,0,2337.09,0
448292,,,18263,5,0,0,2943.61,0
448292,,,18264,6,0,0,3545.68,0
448292,,,18265,7,0,0,3785.98,0
448292,,,18266,8,0,0,4094.06,0
448292,,,18360,9,0,0,4367.13,0
448292,,,18281,10,0,0,4733.72,0
448292,14:41:00,14:41:00,18282,11,0,0,4973.48,1
448292,,,18415,12,0,0,5740.8,0
448292,,,18416,13,0,0,6057,0
448292,,,18417,14,0,0,6400.66,0
448292,,,18418,15,0,0,6755,0
448292,,,18419,16,0,0,7094.1,0
448292,,,18420,17,0,0,7284.33,0
448292,,,18421,18,0,0,7555.08,0
448292,,,18422,19,0,0,7899.35,0
448292,,,18423,20,0,0,8287.09,0
448292,,,21943,21,0,0,8539.65,0
448292,,,18424,22,0,0,8765.75,0
448292,,,18471,23,0,0,9157.47,0
448292,,,18472,24,0,0,9521.92,0
448292,,,18502,25,0,0,9922.07,0
448292,14:56:00,14:56:00,18476,26,0,0,10729.4,1
448293,15:49:00,15:49:00,17849,1,0,0,0,1
448293,,,17836,2,0,0,935.34,0
448293,,,17781,3,0,0,1375.59,0
448293,,,17782,4,0,0,2337.09,0
448293,,,18263,5,0,0,2943.61,0
448293,,,18264,6,0,0,3545.68,0
448293,,,18265,7,0,0,3785.98,0
448293,,,18266,8,0,0,4094.06,0
448293,,,18360,9,0,0,4367.13,0
448293,,,18281,10,0,0,4733.72,0
448293,15:56:00,15:56:00,18282,11,0,0,4973.48,1
448293,,,18415,12,0,0,5740.8,0
448293,,,18416,13,0,0,6057,0
448293,,,18417,14,0,0,6400.66,0
448293,,,18418,15,0,0,6755,0
448293,,,18419,16,0,0,7094.1,0
448293,,,18420,17,0,0,7284.33,0
448293,,,18421,18,0,0,7555.08,0
448293,,,18422,19,0,0,7899.35,0
448293,,,18423,20,0,0,8287.09,0
448293,,,21943,21,0,0,8539.65,0
448293,,,18424,22,0,0,8765.75,0
448293,,,18471,23,0,0,9157.47,0
448293,,,18472,24,0,0,9521.92,0
448293,,,18502,25,0,0,9922.07,0
448293,16:13:00,16:13:00,18476,26,0,0,10729.4,1
448294,16:14:00,16:14:00,17849,1,0,0,0,1
448294,,,17836,2,0,0,935.34,0
448294,,,17781,3,0,0,1375.59,0
448294,,,17782,4,0,0,2337.09,0
448294,,,18263,5,0,0,2943.61,0
448294,,,18264,6,0,0,3545.68,0
448294,,,18265,7,0,0,3785.98,0
448294,,,18266,8,0,0,4094.06,0
448294,,,18360,9,0,0,4367.13,0
448294,,,18281,10,0,0,4733.72,0
448294,16:21:00,16:21:00,18282,11,0,0,4973.48,1
448294,,,18415,12,0,0,5740.8,0
448294,,,18416,13,0,0,6057,0
448294,,,18417,14,0,0,6400.66,0
448294,,,18418,15,0,0,6755,0
448294,,,18419,16,0,0,7094.1,0
448294,,,18420,17,0,0,7284.33,0
448294,,,18421,18,0,0,7555.08,0
448294,,,18422,19,0,0,7899.35,0
448294,,,18423,20,0,0,8287.09,0
448294,,,21943,21,0,0,8539.65,0
448294,,,18424,22,0,0,8765.75,0
448294,,,18471,23,0,0,9157.47,0
448294,,,18472,24,0,0,9521.92,0
448294,,,18502,25,0,0,9922.07,0
448294,16:38:00,16:38:00,18476,26,0,0,10729.4,1
448295,16:44:00,16:44:00,17849,1,0,0,0,1
448295,,,17836,2,0,0,935.34,0
448295,,,17781,3,0,0,1375.59,0
448295,,,17782,4,0,0,2337.09,0
448295,,,18263,5,0,0,2943.61,0
448295,,,18264,6,0,0,3545.68,0
448295,,,18265,7,0,0,3785.98,0
448295,,,18266,8,0,0,4094.06,0
448295,,,18360,9,0,0,4367.13,0
448295,,,18281,10,0,0,4733.72,0
448295,16:51:00,16:51:00,18282,11,0,0,4973.48,1
448295,,,18415,12,0,0,5740.8,0
448295,,,18416,13,0,0,6057,0
448295,,,18417,14,0,0,6400.66,0
448295,,,18418,15,0,0,6755,0
448295,,,18419,16,0,0,7094.1,0
448295,,,18420,17,0,0,7284.33,0
448295,,,18421,18,0,0,7555.08,0
448295,,,18422,19,0,0,7899.35,0
448295,,,18423,20,0,0,8287.09,0
448295,,,21943,21,0,0,8539.65,0
448295,,,18424,22,0,0,8765.75,0
448295,,,18471,23,0,0,9157.47,0
448295,,,18472,24,0,0,9521.92,0
448295,,,18502,25,0,0,9922.07,0
448295,17:08:00,17:08:00,18476,26,0,0,10729.4,1
448296,17:25:00,17:25:00,17849,1,0,0,0,1
448296,,,17836,2,0,0,935.34,0
448296,,,17781,3,0,0,1375.59,0
448296,,,17782,4,0,0,2337.09,0
448296,,,18263,5,0,0,2943.61,0
448296,,,18264,6,0,0,3545.68,0
448296,,,18265,7,0,0,3785.98,0
448296,,,18266,8,0,0,4094.06,0
448296,,,18360,9,0,0,4367.13,0
448296,,,18281,10,0,0,4733.72,0
448296,17:32:00,17:32:00,18282,11,0,0,4973.48,1
448296,,,18415,12,0,0,5740.8,0
448296,,,18416,13,0,0,6057,0
448296,,,18417,14,0,0,6400.66,0
448296,,,18418,15,0,0,6755,0
448296,,,18419,16,0,0,7094.1,0
448296,,,18420,17,0,0,7284.33,0
448296,,,18421,18,0,0,7555.08,0
448296,,,18422,19,0,0,7899.35,0
448296,,,18423,20,0,0,8287.09,0
448296,,,21943,21,0,0,8539.65,0
448296,,,18424,22,0,0,8765.75,0
448296,,,18471,23,0,0,9157.47,0
448296,,,18472,24,0,0,9521.92,0
448296,,,18502,25,0,0,9922.07,0
448296,17:48:00,17:48:00,18476,26,0,0,10729.4,1
448297,18:07:00,18:07:00,17849,1,0,0,0,1
448297,,,17836,2,0,0,935.34,0
448297,,,17781,3,0,0,1375.59,0
448297,,,17782,4,0,0,2337.09,0
448297,,,18263,5,0,0,2943.61,0
448297,,,18264,6,0,0,3545.68,0
448297,,,18265,7,0,0,3785.98,0
448297,,,18266,8,0,0,4094.06,0
448297,,,18360,9,0,0,4367.13,0
448297,,,18281,10,0,0,4733.72,0
448297,18:14:00,18:14:00,18282,11,0,0,4973.48,1
448297,,,18415,12,0,0,5740.8,0
448297,,,18416,13,0,0,6057,0
448297,,,18417,14,0,0,6400.66,0
448297,,,18418,15,0,0,6755,0
448297,,,18419,16,0,0,7094.1,0
448297,,,18420,17,0,0,7284.33,0
448297,,,18421,18,0,0,7555.08,0
448297,,,18422,19,0,0,7899.35,0
448297,,,18423,20,0,0,8287.09,0
448297,,,21943,21,0,0,8539.65,0
448297,,,18424,22,0,0,8765.75,0
448297,,,18471,23,0,0,9157.47,0
448297,,,18472,24,0,0,9521.92,0
448297,,,18502,25,0,0,9922.07,0
448297,18:28:00,18:28:00,18476,26,0,0,10729.4,1
448298,18:51:00,18:51:00,17849,1,0,0,0,1
448298,,,17836,2,0,0,935.34,0
448298,,,17781,3,0,0,1375.59,0
448298,,,17782,4,0,0,2337.09,0
448298,,,18263,5,0,0,2943.61,0
448298,,,18264,6,0,0,3545.68,0
448298,,,18265,7,0,0,3785.98,0
448298,,,18266,8,0,0,4094.06,0
448298,,,18360,9,0,0,4367.13,0
448298,,,18281,10,0,0,4733.72,0
448298,18:58:00,18:58:00,18282,11,0,0,4973.48,1
448298,,,18415,12,0,0,5740.8,0
448298,,,18416,13,0,0,6057,0
448298,,,18417,14,0,0,6400.66,0
448298,,,18418,15,0,0,6755,0
448298,,,18419,16,0,0,7094.1,0
448298,,,18420,17,0,0,7284.33,0
448298,,,18421,18,0,0,7555.08,0
448298,,,18422,19,0,0,7899.35,0
448298,,,18423,20,0,0,8287.09,0
448298,,,21943,21,0,0,8539.65,0
448298,,,18424,22,0,0,8765.75,0
448298,,,18471,23,0,0,9157.47,0
448298,,,18472,24,0,0,9521.92,0
448298,,,18502,25,0,0,9922.07,0
448298,19:11:00,19:11:00,18476,26,0,0,10729.4,1
448299,19:44:00,19:44:00,17849,1,0,0,0,1
448299,,,17836,2,0,0,935.34,0
448299,,,17781,3,0,0,1375.59,0
448299,,,17782,4,0,0,2337.09,0
448299,,,18263,5,0,0,2943.61,0
448299,,,18264,6,0,0,3545.68,0
448299,,,18265,7,0,0,3785.98,0
448299,,,18266,8,0,0,4094.06,0
448299,,,18360,9,0,0,4367.13,0
448299,,,18281,10,0,0,4733.72,0
448299,19:50:00,19:50:00,18282,11,0,0,4973.48,1
448299,,,18415,12,0,0,5740.8,0
448299,,,18416,13,0,0,6057,0
448299,,,18417,14,0,0,6400.66,0
448299,,,18418,15,0,0,6755,0
448299,,,18419,16,0,0,7094.1,0
448299,,,18420,17,0,0,7284.33,0
448299,,,18421,18,0,0,7555.08,0
448299,,,18422,19,0,0,7899.35,0
448299,,,18423,20,0,0,8287.09,0
448299,,,21943,21,0,0,8539.65,0
448299,,,18424,22,0,0,8765.75,0
448299,,,18471,23,0,0,9157.47,0
448299,,,18472,24,0,0,9521.92,0
448299,,,18502,25,0,0,9922.07,0
448299,20:03:00,20:03:00,18476,26,0,0,10729.4,1
448300,20:46:00,20:46:00,17849,1,0,0,0,1
448300,,,17836,2,0,0,935.34,0
448300,,,17781,3,0,0,1375.59,0
448300,,,17782,4,0,0,2337.09,0
448300,,,18263,5,0,0,2943.61,0
448300,,,18264,6,0,0,3545.68,0
448300,,,18265,7,0,0,3785.98,0
448300,,,18266,8,0,0,4094.06,0
448300,,,18360,9,0,0,4367.13,0
448300,,,18281,10,0,0,4733.72,0
448300,20:52:00,20:52:00,18282,11,0,0,4973.48,1
448300,,,18415,12,0,0,5740.8,0
448300,,,18416,13,0,0,6057,0
448300,,,18417,14,0,0,6400.66,0
448300,,,18418,15,0,0,6755,0
448300,,,18419,16,0,0,7094.1,0
448300,,,18420,17,0,0,7284.33,0
448300,,,18421,18,0,0,7555.08,0
448300,,,18422,19,0,0,7899.35,0
448300,,,18423,20,0,0,8287.09,0
448300,,,21943,21,0,0,8539.65,0
448300,,,18424,22,0,0,8765.75,0
448300,,,18471,23,0,0,9157.47,0
448300,,,18472,24,0,0,9521.92,0
448300,,,18502,25,0,0,9922.07,0
448300,21:05:00,21:05:00,18476,26,0,0,10729.4,1
448301,21:46:00,21:46:00,17849,1,0,0,0,1
448301,,,17836,2,0,0,935.34,0
448301,,,17781,3,0,0,1375.59,0
448301,,,17782,4,0,0,2337.09,0
448301,,,18263,5,0,0,2943.61,0
448301,,,18264,6,0,0,3545.68,0
448301,,,18265,7,0,0,3785.98,0
448301,,,18266,8,0,0,4094.06,0
448301,,,18360,9,0,0,4367.13,0
448301,,,18281,10,0,0,4733.72,0
448301,21:52:00,21:52:00,18282,11,0,0,4973.48,1
448301,,,18415,12,0,0,5740.8,0
448301,,,18416,13,0,0,6057,0
448301,,,18417,14,0,0,6400.66,0
448301,,,18418,15,0,0,6755,0
448301,,,18419,16,0,0,7094.1,0
448301,,,18420,17,0,0,7284.33,0
448301,,,18421,18,0,0,7555.08,0
448301,,,18422,19,0,0,7899.35,0
448301,,,18423,20,0,0,8287.09,0
448301,,,21943,21,0,0,8539.65,0
448301,,,18424,22,0,0,8765.75,0
448301,,,18471,23,0,0,9157.47,0
448301,,,18472,24,0,0,9521.92,0
448301,,,18502,25,0,0,9922.07,0
448301,22:05:00,22:05:00,18476,26,0,0,10729.4,1
448302,22:46:00,22:46:00,17849,1,0,0,0,1
448302,,,17836,2,0,0,935.34,0
448302,,,17781,3,0,0,1375.59,0
448302,,,17782,4,0,0,2337.09,0
448302,,,18263,5,0,0,2943.61,0
448302,,,18264,6,0,0,3545.68,0
448302,,,18265,7,0,0,3785.98,0
448302,,,18266,8,0,0,4094.06,0
448302,,,18360,9,0,0,4367.13,0
448302,,,18281,10,0,0,4733.72,0
448302,22:52:00,22:52:00,18282,11,0,0,4973.48,1
448302,,,18415,12,0,0,5740.8,0
448302,,,18416,13,0,0,6057,0
448302,,,18417,14,0,0,6400.66,0
448302,,,18418,15,0,0,6755,0
448302,,,18419,16,0,0,7094.1,0
448302,,,18420,17,0,0,7284.33,0
448302,,,18421,18,0,0,7555.08,0
448302,,,18422,19,0,0,7899.35,0
448302,,,18423,20,0,0,8287.09,0
448302,,,21943,21,0,0,8539.65,0
448302,,,18424,22,0,0,8765.75,0
448302,,,18471,23,0,0,9157.47,0
448302,,,18472,24,0,0,9521.92,0
448302,,,18502,25,0,0,9922.07,0
448302,23:05:00,23:05:00,18476,26,0,0,10729.4,1
448303,23:46:00,23:46:00,17849,1,0,0,0,1
448303,,,17836,2,0,0,935.34,0
448303,,,17781,3,0,0,1375.59,0
448303,,,17782,4,0,0,2337.09,0
448303,,,18263,5,0,0,2943.61,0
448303,,,18264,6,0,0,3545.68,0
448303,,,18265,7,0,0,3785.98,0
448303,,,18266,8,0,0,4094.06,0
448303,,,18360,9,0,0,4367.13,0
448303,,,18281,10,0,0,4733.72,0
448303,23:52:00,23:52:00,18282,11,0,0,4973.48,1
448303,,,18415,12,0,0,5740.8,0
448303,,,18416,13,0,0,6057,0
448303,,,18417,14,0,0,6400.66,0
448303,,,18418,15,0,0,6755,0
448303,,,18419,16,0,0,7094.1,0
448303,,,18420,17,0,0,7284.33,0
448303,,,18421,18,0,0,7555.08,0
448303,,,18422,19,0,0,7899.35,0
448303,,,18423,20,0,0,8287.09,0
448303,,,21943,21,0,0,8539.65,0
448303,,,18424,22,0,0,8765.75,0
448303,,,18471,23,0,0,9157.47,0
448303,,,18472,24,0,0,9521.92,0
448303,,,18502,25,0,0,9922.07,0
448303,24:05:00,24:05:00,18476,26,0,0,10729.4,1
448305,08:43:00,08:43:00,17849,1,0,0,0,1
448305,,,17836,2,0,0,935.34,0
448305,,,17781,3,0,0,1375.59,0
448305,,,17782,4,0,0,2337.09,0
448305,,,18263,5,0,0,2943.61,0
448305,,,18264,6,0,0,3545.68,0
448305,,,18265,7,0,0,3785.98,0
448305,,,18266,8,0,0,4094.06,0
448305,,,18360,9,0,0,4367.13,0
448305,,,18281,10,0,0,4733.72,0
448305,08:50:00,08:50:00,18282,11,0,0,4973.48,1
448305,,,18415,12,0,0,5740.8,0
448305,,,18416,13,0,0,6057,0
448305,,,18417,14,0,0,6400.66,0
448305,,,18418,15,0,0,6755,0
448305,,,18419,16,0,0,7094.1,0
448305,,,18420,17,0,0,7284.33,0
448305,,,18421,18,0,0,7555.08,0
448305,,,18422,19,0,0,7899.35,0
448305,,,18423,20,0,0,8287.09,0
448305,,,18501,21,0,0,8722.14,0
448305,,,21943,22,0,0,9484.79,0
448305,,,18424,23,0,0,9710.89,0
448305,,,18471,24,0,0,10102.6,0
448305,,,18472,25,0,0,10467.06,0
448305,,,18502,26,0,0,10867.2,0
448305,09:08:00,09:08:00,18476,27,0,0,11674.54,1
448306,08:00:00,08:00:00,17849,1,0,0,0,1
448306,,,17836,2,0,0,935.34,0
448306,,,17781,3,0,0,1375.59,0
448306,,,17782,4,0,0,2337.09,0
448306,,,18263,5,0,0,2943.61,0
448306,,,18264,6,0,0,3545.68,0
448306,,,18265,7,0,0,3785.98,0
448306,,,18266,8,0,0,4094.06,0
448306,,,18360,9,0,0,4367.13,0
448306,,,18281,10,0,0,4733.72,0
448306,08:10:00,08:10:00,18282,11,0,0,4973.48,1
448306,,,18415,12,0,0,5740.8,0
448306,,,18416,13,0,0,6057,0
448306,,,18417,14,0,0,6400.66,0
448306,,,18418,15,0,0,6755,0
448306,,,18419,16,0,0,7094.1,0
448306,,,18420,17,0,0,7284.33,0
448306,,,18421,18,0,0,7555.08,0
448306,,,18422,19,0,0,7899.35,0
448306,,,18423,20,0,0,8287.09,0
448306,,,18492,21,0,0,9265.59,0
448306,,,21943,22,0,0,10323.73,0
448306,,,18424,23,0,0,10549.83,0
448306,,,18471,24,0,0,10941.55,0
448306,,,18472,25,0,0,11306,0
448306,,,18502,26,0,0,11706.14,0
448306,08:32:00,08:32:00,18476,27,0,0,12513.48,1
448307,15:16:00,15:16:00,18476,1,0,0,0,1
448307,,,18462,2,0,0,749.19,0
448307,,,18463,3,0,0,1172.88,0
448307,,,18464,4,0,0,1450.88,0
448307,,,18425,5,0,0,1943.29,0
448307,,,18494,6,0,0,2166.84,0
448307,,,18495,7,0,0,2585.86,0
448307,,,18440,8,0,0,3261.43,0
448307,,,18441,9,0,0,3592.15,0
448307,,,23119,10,0,0,3949.17,0
448307,,,18442,11,0,0,4441.99,0
448307,,,18443,12,0,0,4820.12,0
448307,,,18432,13,0,0,4990.38,0
448307,,,18433,14,0,0,5323.73,0
448307,,,18434,15,0,0,5713.85,0
448307,15:27:00,15:27:00,18283,16,0,0,6369.89,1
448307,,,18284,17,0,0,6633.93,0
448307,,,18285,18,0,0,7071.87,0
448307,,,18286,19,0,0,7316.61,0
448307,,,18287,20,0,0,7561.04,0
448307,,,18288,21,0,0,7894.73,0
448307,,,18289,22,0,0,8201.88,0
448307,,,18275,23,0,0,8568.15,0
448307,,,18274,24,0,0,8759.66,0
448307,,,18273,25,0,0,8983.71,0
448307,,,18270,26,0,0,9262.85,0
448307,,,23384,27,0,0,9679.16,0
448307,,,17783,28,0,0,9898.56,0
448307,,,17839,29,0,0,10615.13,0
448307,,,17840,30,0,0,11036.79,0
448307,,,17841,31,0,0,11401.8,0
448307,,,17842,32,0,0,11896.38,0
448307,,,17870,33,0,0,12192.02,0
448307,,,17835,34,0,0,12678.84,0
448307,15:45:00,15:45:00,17849,35,0,0,13226.17,1
448308,08:23:00,08:23:00,18476,1,0,0,0,1
448308,,,18462,2,0,0,749.19,0
448308,,,18463,3,0,0,1172.88,0
448308,,,18464,4,0,0,1450.88,0
448308,,,18425,5,0,0,1943.29,0
448308,,,18494,6,0,0,2166.84,0
448308,,,18495,7,0,0,2585.86,0
448308,,,18440,8,0,0,3261.43,0
448308,,,18441,9,0,0,3592.15,0
448308,,,23119,10,0,0,3949.17,0
448308,,,18442,11,0,0,4441.99,0
448308,,,18443,12,0,0,4820.12,0
448308,,,18432,13,0,0,4990.38,0
448308,,,18433,14,0,0,5323.73,0
448308,,,18434,15,0,0,5713.85,0
448308,08:32:00,08:32:00,18283,16,0,0,6369.89,1
448308,,,18284,17,0,0,6633.93,0
448308,,,18285,18,0,0,7071.87,0
448308,,,18286,19,0,0,7316.61,0
448308,,,18287,20,0,0,7561.04,0
448308,,,18288,21,0,0,7894.73,0
448308,,,18289,22,0,0,8201.88,0
448308,,,18275,23,0,0,8568.15,0
448308,,,18274,24,0,0,8759.66,0
448308,,,18273,25,0,0,8983.71,0
448308,,,18270,26,0,0,9262.85,0
448308,,,23384,27,0,0,9679.16,0
448308,,,17783,28,0,0,9898.56,0
448308,,,17839,29,0,0,10615.13,0
448308,,,17840,30,0,0,11036.79,0
448308,,,17841,31,0,0,11401.8,0
448308,,,17842,32,0,0,11896.38,0
448308,,,17870,33,0,0,12192.02,0
448308,,,17835,34,0,0,12678.84,0
448308,08:46:00,08:46:00,17849,35,0,0,13226.17,1
448309,09:23:00,09:23:00,18476,1,0,0,0,1
448309,,,18462,2,0,0,749.19,0
448309,,,18463,3,0,0,1172.88,0
448309,,,18464,4,0,0,1450.88,0
448309,,,18425,5,0,0,1943.29,0
448309,,,18494,6,0,0,2166.84,0
448309,,,18495,7,0,0,2585.86,0
448309,,,18440,8,0,0,3261.43,0
448309,,,18441,9,0,0,3592.15,0
448309,,,23119,10,0,0,3949.17,0
448309,,,18442,11,0,0,4441.99,0
448309,,,18443,12,0,0,4820.12,0
448309,,,18432,13,0,0,4990.38,0
448309,,,18433,14,0,0,5323.73,0
448309,,,18434,15,0,0,5713.85,0
448309,09:32:00,09:32:00,18283,16,0,0,6369.89,1
448309,,,18284,17,0,0,6633.93,0
448309,,,18285,18,0,0,7071.87,0
448309,,,18286,19,0,0,7316.61,0
448309,,,18287,20,0,0,7561.04,0
448309,,,18288,21,0,0,7894.73,0
448309,,,18289,22,0,0,8201.88,0
448309,,,18275,23,0,0,8568.15,0
448309,,,18274,24,0,0,8759.66,0
448309,,,18273,25,0,0,8983.71,0
448309,,,18270,26,0,0,9262.85,0
448309,,,23384,27,0,0,9679.16,0
448309,,,17783,28,0,0,9898.56,0
448309,,,17839,29,0,0,10615.13,0
448309,,,17840,30,0,0,11036.79,0
448309,,,17841,31,0,0,11401.8,0
448309,,,17842,32,0,0,11896.38,0
448309,,,17870,33,0,0,12192.02,0
448309,,,17835,34,0,0,12678.84,0
448309,09:47:00,09:47:00,17849,35,0,0,13226.17,1
448310,10:23:00,10:23:00,18476,1,0,0,0,1
448310,,,18462,2,0,0,749.19,0
448310,,,18463,3,0,0,1172.88,0
448310,,,18464,4,0,0,1450.88,0
448310,,,18425,5,0,0,1943.29,0
448310,,,18494,6,0,0,2166.84,0
448310,,,18495,7,0,0,2585.86,0
448310,,,18440,8,0,0,3261.43,0
448310,,,18441,9,0,0,3592.15,0
448310,,,23119,10,0,0,3949.17,0
448310,,,18442,11,0,0,4441.99,0
448310,,,18443,12,0,0,4820.12,0
448310,,,18432,13,0,0,4990.38,0
448310,,,18433,14,0,0,5323.73,0
448310,,,18434,15,0,0,5713.85,0
448310,10:32:00,10:32:00,18283,16,0,0,6369.89,1
448310,,,18284,17,0,0,6633.93,0
448310,,,18285,18,0,0,7071.87,0
448310,,,18286,19,0,0,7316.61,0
448310,,,18287,20,0,0,7561.04,0
448310,,,18288,21,0,0,7894.73,0
448310,,,18289,22,0,0,8201.88,0
448310,,,18275,23,0,0,8568.15,0
448310,,,18274,24,0,0,8759.66,0
448310,,,18273,25,0,0,8983.71,0
448310,,,18270,26,0,0,9262.85,0
448310,,,23384,27,0,0,9679.16,0
448310,,,17783,28,0,0,9898.56,0
448310,,,17839,29,0,0,10615.13,0
448310,,,17840,30,0,0,11036.79,0
448310,,,17841,31,0,0,11401.8,0
448310,,,17842,32,0,0,11896.38,0
448310,,,17870,33,0,0,12192.02,0
448310,,,17835,34,0,0,12678.84,0
448310,10:47:00,10:47:00,17849,35,0,0,13226.17,1
448311,11:23:00,11:23:00,18476,1,0,0,0,1
448311,,,18462,2,0,0,749.19,0
448311,,,18463,3,0,0,1172.88,0
448311,,,18464,4,0,0,1450.88,0
448311,,,18425,5,0,0,1943.29,0
448311,,,18494,6,0,0,2166.84,0
448311,,,18495,7,0,0,2585.86,0
448311,,,18440,8,0,0,3261.43,0
448311,,,18441,9,0,0,3592.15,0
448311,,,23119,10,0,0,3949.17,0
448311,,,18442,11,0,0,4441.99,0
448311,,,18443,12,0,0,4820.12,0
448311,,,18432,13,0,0,4990.38,0
448311,,,18433,14,0,0,5323.73,0
448311,,,18434,15,0,0,5713.85,0
448311,11:33:00,11:33:00,18283,16,0,0,6369.89,1
448311,,,18284,17,0,0,6633.93,0
448311,,,18285,18,0,0,7071.87,0
448311,,,18286,19,0,0,7316.61,0
448311,,,18287,20,0,0,7561.04,0
448311,,,18288,21,0,0,7894.73,0
448311,,,18289,22,0,0,8201.88,0
448311,,,18275,23,0,0,8568.15,0
448311,,,18274,24,0,0,8759.66,0
448311,,,18273,25,0,0,8983.71,0
448311,,,18270,26,0,0,9262.85,0
448311,,,23384,27,0,0,9679.16,0
448311,,,17783,28,0,0,9898.56,0
448311,,,17839,29,0,0,10615.13,0
448311,,,17840,30,0,0,11036.79,0
448311,,,17841,31,0,0,11401.8,0
448311,,,17842,32,0,0,11896.38,0
448311,,,17870,33,0,0,12192.02,0
448311,,,17835,34,0,0,12678.84,0
448311,11:48:00,11:48:00,17849,35,0,0,13226.17,1
448312,12:23:00,12:23:00,18476,1,0,0,0,1
448312,,,18462,2,0,0,749.19,0
448312,,,18463,3,0,0,1172.88,0
448312,,,18464,4,0,0,1450.88,0
448312,,,18425,5,0,0,1943.29,0
448312,,,18494,6,0,0,2166.84,0
448312,,,18495,7,0,0,2585.86,0
448312,,,18440,8,0,0,3261.43,0
448312,,,18441,9,0,0,3592.15,0
448312,,,23119,10,0,0,3949.17,0
448312,,,18442,11,0,0,4441.99,0
448312,,,18443,12,0,0,4820.12,0
448312,,,18432,13,0,0,4990.38,0
448312,,,18433,14,0,0,5323.73,0
448312,,,18434,15,0,0,5713.85,0
448312,12:33:00,12:33:00,18283,16,0,0,6369.89,1
448312,,,18284,17,0,0,6633.93,0
448312,,,18285,18,0,0,7071.87,0
448312,,,18286,19,0,0,7316.61,0
448312,,,18287,20,0,0,7561.04,0
448312,,,18288,21,0,0,7894.73,0
448312,,,18289,22,0,0,8201.88,0
448312,,,18275,23,0,0,8568.15,0
448312,,,18274,24,0,0,8759.66,0
448312,,,18273,25,0,0,8983.71,0
448312,,,18270,26,0,0,9262.85,0
448312,,,23384,27,0,0,9679.16,0
448312,,,17783,28,0,0,9898.56,0
448312,,,17839,29,0,0,10615.13,0
448312,,,17840,30,0,0,11036.79,0
448312,,,17841,31,0,0,11401.8,0
448312,,,17842,32,0,0,11896.38,0
448312,,,17870,33,0,0,12192.02,0
448312,,,17835,34,0,0,12678.84,0
448312,12:49:00,12:49:00,17849,35,0,0,13226.17,1
448313,13:23:00,13:23:00,18476,1,0,0,0,1
448313,,,18462,2,0,0,749.19,0
448313,,,18463,3,0,0,1172.88,0
448313,,,18464,4,0,0,1450.88,0
448313,,,18425,5,0,0,1943.29,0
448313,,,18494,6,0,0,2166.84,0
448313,,,18495,7,0,0,2585.86,0
448313,,,18440,8,0,0,3261.43,0
448313,,,18441,9,0,0,3592.15,0
448313,,,23119,10,0,0,3949.17,0
448313,,,18442,11,0,0,4441.99,0
448313,,,18443,12,0,0,4820.12,0
448313,,,18432,13,0,0,4990.38,0
448313,,,18433,14,0,0,5323.73,0
448313,,,18434,15,0,0,5713.85,0
448313,13:33:00,13:33:00,18283,16,0,0,6369.89,1
448313,,,18284,17,0,0,6633.93,0
448313,,,18285,18,0,0,7071.87,0
448313,,,18286,19,0,0,7316.61,0
448313,,,18287,20,0,0,7561.04,0
448313,,,18288,21,0,0,7894.73,0
448313,,,18289,22,0,0,8201.88,0
448313,,,18275,23,0,0,8568.15,0
448313,,,18274,24,0,0,8759.66,0
448313,,,18273,25,0,0,8983.71,0
448313,,,18270,26,0,0,9262.85,0
448313,,,23384,27,0,0,9679.16,0
448313,,,17783,28,0,0,9898.56,0
448313,,,17839,29,0,0,10615.13,0
448313,,,17840,30,0,0,11036.79,0
448313,,,17841,31,0,0,11401.8,0
448313,,,17842,32,0,0,11896.38,0
448313,,,17870,33,0,0,12192.02,0
448313,,,17835,34,0,0,12678.84,0
448313,13:48:00,13:48:00,17849,35,0,0,13226.17,1
448314,14:23:00,14:23:00,18476,1,0,0,0,1
448314,,,18462,2,0,0,749.19,0
448314,,,18463,3,0,0,1172.88,0
448314,,,18464,4,0,0,1450.88,0
448314,,,18425,5,0,0,1943.29,0
448314,,,18494,6,0,0,2166.84,0
448314,,,18495,7,0,0,2585.86,0
448314,,,18440,8,0,0,3261.43,0
448314,,,18441,9,0,0,3592.15,0
448314,,,23119,10,0,0,3949.17,0
448314,,,18442,11,0,0,4441.99,0
448314,,,18443,12,0,0,4820.12,0
448314,,,18432,13,0,0,4990.38,0
448314,,,18433,14,0,0,5323.73,0
448314,,,18434,15,0,0,5713.85,0
448314,14:33:00,14:33:00,18283,16,0,0,6369.89,1
448314,,,18284,17,0,0,6633.93,0
448314,,,18285,18,0,0,7071.87,0
448314,,,18286,19,0,0,7316.61,0
448314,,,18287,20,0,0,7561.04,0
448314,,,18288,21,0,0,7894.73,0
448314,,,18289,22,0,0,8201.88,0
448314,,,18275,23,0,0,8568.15,0
448314,,,18274,24,0,0,8759.66,0
448314,,,18273,25,0,0,8983.71,0
448314,,,18270,26,0,0,9262.85,0
448314,,,23384,27,0,0,9679.16,0
448314,,,17783,28,0,0,9898.56,0
448314,,,17839,29,0,0,10615.13,0
448314,,,17840,30,0,0,11036.79,0
448314,,,17841,31,0,0,11401.8,0
448314,,,17842,32,0,0,11896.38,0
448314,,,17870,33,0,0,12192.02,0
448314,,,17835,34,0,0,12678.84,0
448314,14:48:00,14:48:00,17849,35,0,0,13226.17,1
448315,15:23:00,15:23:00,18476,1,0,0,0,1
448315,,,18462,2,0,0,749.19,0
448315,,,18463,3,0,0,1172.88,0
448315,,,18464,4,0,0,1450.88,0
448315,,,18425,5,0,0,1943.29,0
448315,,,18494,6,0,0,2166.84,0
448315,,,18495,7,0,0,2585.86,0
448315,,,18440,8,0,0,3261.43,0
448315,,,18441,9,0,0,3592.15,0
448315,,,23119,10,0,0,3949.17,0
448315,,,18442,11,0,0,4441.99,0
448315,,,18443,12,0,0,4820.12,0
448315,,,18432,13,0,0,4990.38,0
448315,,,18433,14,0,0,5323.73,0
448315,,,18434,15,0,0,5713.85,0
448315,15:33:00,15:33:00,18283,16,0,0,6369.89,1
448315,,,18284,17,0,0,6633.93,0
448315,,,18285,18,0,0,7071.87,0
448315,,,18286,19,0,0,7316.61,0
448315,,,18287,20,0,0,7561.04,0
448315,,,18288,21,0,0,7894.73,0
448315,,,18289,22,0,0,8201.88,0
448315,,,18275,23,0,0,8568.15,0
448315,,,18274,24,0,0,8759.66,0
448315,,,18273,25,0,0,8983.71,0
448315,,,18270,26,0,0,9262.85,0
448315,,,23384,27,0,0,9679.16,0
448315,,,17783,28,0,0,9898.56,0
448315,,,17839,29,0,0,10615.13,0
448315,,,17840,30,0,0,11036.79,0
448315,,,17841,31,0,0,11401.8,0
448315,,,17842,32,0,0,11896.38,0
448315,,,17870,33,0,0,12192.02,0
448315,,,17835,34,0,0,12678.84,0
448315,15:48:00,15:48:00,17849,35,0,0,13226.17,1
448316,16:23:00,16:23:00,18476,1,0,0,0,1
448316,,,18462,2,0,0,749.19,0
448316,,,18463,3,0,0,1172.88,0
448316,,,18464,4,0,0,1450.88,0
448316,,,18425,5,0,0,1943.29,0
448316,,,18494,6,0,0,2166.84,0
448316,,,18495,7,0,0,2585.86,0
448316,,,18440,8,0,0,3261.43,0
448316,,,18441,9,0,0,3592.15,0
448316,,,23119,10,0,0,3949.17,0
448316,,,18442,11,0,0,4441.99,0
448316,,,18443,12,0,0,4820.12,0
448316,,,18432,13,0,0,4990.38,0
448316,,,18433,14,0,0,5323.73,0
448316,,,18434,15,0,0,5713.85,0
448316,16:34:00,16:34:00,18283,16,0,0,6369.89,1
448316,,,18284,17,0,0,6633.93,0
448316,,,18285,18,0,0,7071.87,0
448316,,,18286,19,0,0,7316.61,0
448316,,,18287,20,0,0,7561.04,0
448316,,,18288,21,0,0,7894.73,0
448316,,,18289,22,0,0,8201.88,0
448316,,,18275,23,0,0,8568.15,0
448316,,,18274,24,0,0,8759.66,0
448316,,,18273,25,0,0,8983.71,0
448316,,,18270,26,0,0,9262.85,0
448316,,,23384,27,0,0,9679.16,0
448316,,,17783,28,0,0,9898.56,0
448316,,,17839,29,0,0,10615.13,0
448316,,,17840,30,0,0,11036.79,0
448316,,,17841,31,0,0,11401.8,0
448316,,,17842,32,0,0,11896.38,0
448316,,,17870,33,0,0,12192.02,0
448316,,,17835,34,0,0,12678.84,0
448316,16:49:00,16:49:00,17849,35,0,0,13226.17,1
448317,17:23:00,17:23:00,18476,1,0,0,0,1
448317,,,18462,2,0,0,749.19,0
448317,,,18463,3,0,0,1172.88,0
448317,,,18464,4,0,0,1450.88,0
448317,,,18425,5,0,0,1943.29,0
448317,,,18494,6,0,0,2166.84,0
448317,,,18495,7,0,0,2585.86,0
448317,,,18440,8,0,0,3261.43,0
448317,,,18441,9,0,0,3592.15,0
448317,,,23119,10,0,0,3949.17,0
448317,,,18442,11,0,0,4441.99,0
448317,,,18443,12,0,0,4820.12,0
448317,,,18432,13,0,0,4990.38,0
448317,,,18433,14,0,0,5323.73,0
448317,,,18434,15,0,0,5713.85,0
448317,17:34:00,17:34:00,18283,16,0,0,6369.89,1
448317,,,18284,17,0,0,6633.93,0
448317,,,18285,18,0,0,7071.87,0
448317,,,18286,19,0,0,7316.61,0
448317,,,18287,20,0,0,7561.04,0
448317,,,18288,21,0,0,7894.73,0
448317,,,18289,22,0,0,8201.88,0
448317,,,18275,23,0,0,8568.15,0
448317,,,18274,24,0,0,8759.66,0
448317,,,18273,25,0,0,8983.71,0
448317,,,18270,26,0,0,9262.85,0
448317,,,23384,27,0,0,9679.16,0
448317,,,17783,28,0,0,9898.56,0
448317,,,17839,29,0,0,10615.13,0
448317,,,17840,30,0,0,11036.79,0
448317,,,17841,31,0,0,11401.8,0
448317,,,17842,32,0,0,11896.38,0
448317,,,17870,33,0,0,12192.02,0
448317,,,17835,34,0,0,12678.84,0
448317,17:49:00,17:49:00,17849,35,0,0,13226.17,1
448318,18:23:00,18:23:00,18476,1,0,0,0,1
448318,,,18462,2,0,0,749.19,0
448318,,,18463,3,0,0,1172.88,0
448318,,,18464,4,0,0,1450.88,0
448318,,,18425,5,0,0,1943.29,0
448318,,,18494,6,0,0,2166.84,0
448318,,,18495,7,0,0,2585.86,0
448318,,,18440,8,0,0,3261.43,0
448318,,,18441,9,0,0,3592.15,0
448318,,,23119,10,0,0,3949.17,0
448318,,,18442,11,0,0,4441.99,0
448318,,,18443,12,0,0,4820.12,0
448318,,,18432,13,0,0,4990.38,0
448318,,,18433,14,0,0,5323.73,0
448318,,,18434,15,0,0,5713.85,0
448318,18:34:00,18:34:00,18283,16,0,0,6369.89,1
448318,,,18284,17,0,0,6633.93,0
448318,,,18285,18,0,0,7071.87,0
448318,,,18286,19,0,0,7316.61,0
448318,,,18287,20,0,0,7561.04,0
448318,,,18288,21,0,0,7894.73,0
448318,,,18289,22,0,0,8201.88,0
448318,,,18275,23,0,0,8568.15,0
448318,,,18274,24,0,0,8759.66,0
448318,,,18273,25,0,0,8983.71,0
448318,,,18270,26,0,0,9262.85,0
448318,,,23384,27,0,0,9679.16,0
448318,,,17783,28,0,0,9898.56,0
448318,,,17839,29,0,0,10615.13,0
448318,,,17840,30,0,0,11036.79,0
448318,,,17841,31,0,0,11401.8,0
448318,,,17842,32,0,0,11896.38,0
448318,,,17870,33,0,0,12192.02,0
448318,,,17835,34,0,0,12678.84,0
448318,18:47:00,18:47:00,17849,35,0,0,13226.17,1
448319,07:07:00,07:07:00,18476,1,0,0,0,1
448319,,,18462,2,0,0,749.19,0
448319,,,18463,3,0,0,1172.88,0
448319,,,18464,4,0,0,1450.88,0
448319,,,18425,5,0,0,1943.29,0
448319,,,18494,6,0,0,2166.84,0
448319,,,18495,7,0,0,2585.86,0
448319,,,18440,8,0,0,3261.43,0
448319,,,18441,9,0,0,3592.15,0
448319,,,23119,10,0,0,3949.17,0
448319,,,18442,11,0,0,4441.99,0
448319,,,18443,12,0,0,4820.12,0
448319,,,18432,13,0,0,4990.38,0
448319,,,18433,14,0,0,5323.73,0
448319,,,18434,15,0,0,5713.85,0
448319,07:18:00,07:18:00,18283,16,0,0,6369.89,1
448319,,,18284,17,0,0,6633.93,0
448319,,,18285,18,0,0,7071.87,0
448319,,,18286,19,0,0,7316.61,0
448319,,,18287,20,0,0,7561.04,0
448319,,,18288,21,0,0,7894.73,0
448319,,,18289,22,0,0,8201.88,0
448319,,,18275,23,0,0,8568.15,0
448319,,,18274,24,0,0,8759.66,0
448319,,,18273,25,0,0,8983.71,0
448319,,,18270,26,0,0,9262.85,0
448319,,,23384,27,0,0,9679.16,0
448319,,,17783,28,0,0,9898.56,0
448319,,,17839,29,0,0,10615.13,0
448319,,,17840,30,0,0,11036.79,0
448319,,,17841,31,0,0,11401.8,0
448319,,,17842,32,0,0,11896.38,0
448319,,,17870,33,0,0,12192.02,0
448319,,,17835,34,0,0,12678.84,0
448319,07:34:00,07:34:00,17849,35,0,0,13226.17,1
448320,08:08:00,08:08:00,18476,1,0,0,0,1
448320,,,18462,2,0,0,749.19,0
448320,,,18463,3,0,0,1172.88,0
448320,,,18464,4,0,0,1450.88,0
448320,,,18425,5,0,0,1943.29,0
448320,,,18494,6,0,0,2166.84,0
448320,,,18495,7,0,0,2585.86,0
448320,,,18440,8,0,0,3261.43,0
448320,,,18441,9,0,0,3592.15,0
448320,,,23119,10,0,0,3949.17,0
448320,,,18442,11,0,0,4441.99,0
448320,,,18443,12,0,0,4820.12,0
448320,,,18432,13,0,0,4990.38,0
448320,,,18433,14,0,0,5323.73,0
448320,,,18434,15,0,0,5713.85,0
448320,08:20:00,08:20:00,18283,16,0,0,6369.89,1
448320,,,18284,17,0,0,6633.93,0
448320,,,18285,18,0,0,7071.87,0
448320,,,18286,19,0,0,7316.61,0
448320,,,18287,20,0,0,7561.04,0
448320,,,18288,21,0,0,7894.73,0
448320,,,18289,22,0,0,8201.88,0
448320,,,18275,23,0,0,8568.15,0
448320,,,18274,24,0,0,8759.66,0
448320,,,18273,25,0,0,8983.71,0
448320,,,18270,26,0,0,9262.85,0
448320,,,23384,27,0,0,9679.16,0
448320,,,17783,28,0,0,9898.56,0
448320,,,17839,29,0,0,10615.13,0
448320,,,17840,30,0,0,11036.79,0
448320,,,17841,31,0,0,11401.8,0
448320,,,17842,32,0,0,11896.38,0
448320,,,17870,33,0,0,12192.02,0
448320,,,17835,34,0,0,12678.84,0
448320,08:39:00,08:39:00,17849,35,0,0,13226.17,1
448321,08:38:00,08:38:00,18476,1,0,0,0,1
448321,,,18462,2,0,0,749.19,0
448321,,,18463,3,0,0,1172.88,0
448321,,,18464,4,0,0,1450.88,0
448321,,,18425,5,0,0,1943.29,0
448321,,,18494,6,0,0,2166.84,0
448321,,,18495,7,0,0,2585.86,0
448321,,,18440,8,0,0,3261.43,0
448321,,,18441,9,0,0,3592.15,0
448321,,,23119,10,0,0,3949.17,0
448321,,,18442,11,0,0,4441.99,0
448321,,,18443,12,0,0,4820.12,0
448321,,,18432,13,0,0,4990.38,0
448321,,,18433,14,0,0,5323.73,0
448321,,,18434,15,0,0,5713.85,0
448321,08:50:00,08:50:00,18283,16,0,0,6369.89,1
448321,,,18284,17,0,0,6633.93,0
448321,,,18285,18,0,0,7071.87,0
448321,,,18286,19,0,0,7316.61,0
448321,,,18287,20,0,0,7561.04,0
448321,,,18288,21,0,0,7894.73,0
448321,,,18289,22,0,0,8201.88,0
448321,,,18275,23,0,0,8568.15,0
448321,,,18274,24,0,0,8759.66,0
448321,,,18273,25,0,0,8983.71,0
448321,,,18270,26,0,0,9262.85,0
448321,,,23384,27,0,0,9679.16,0
448321,,,17783,28,0,0,9898.56,0
448321,,,17839,29,0,0,10615.13,0
448321,,,17840,30,0,0,11036.79,0
448321,,,17841,31,0,0,11401.8,0
448321,,,17842,32,0,0,11896.38,0
448321,,,17870,33,0,0,12192.02,0
448321,,,17835,34,0,0,12678.84,0
448321,09:06:00,09:06:00,17849,35,0,0,13226.17,1
448322,09:29:00,09:29:00,18476,1,0,0,0,1
448322,,,18462,2,0,0,749.19,0
448322,,,18463,3,0,0,1172.88,0
448322,,,18464,4,0,0,1450.88,0
448322,,,18425,5,0,0,1943.29,0
448322,,,18494,6,0,0,2166.84,0
448322,,,18495,7,0,0,2585.86,0
448322,,,18440,8,0,0,3261.43,0
448322,,,18441,9,0,0,3592.15,0
448322,,,23119,10,0,0,3949.17,0
448322,,,18442,11,0,0,4441.99,0
448322,,,18443,12,0,0,4820.12,0
448322,,,18432,13,0,0,4990.38,0
448322,,,18433,14,0,0,5323.73,0
448322,,,18434,15,0,0,5713.85,0
448322,09:39:00,09:39:00,18283,16,0,0,6369.89,1
448322,,,18284,17,0,0,6633.93,0
448322,,,18285,18,0,0,7071.87,0
448322,,,18286,19,0,0,7316.61,0
448322,,,18287,20,0,0,7561.04,0
448322,,,18288,21,0,0,7894.73,0
448322,,,18289,22,0,0,8201.88,0
448322,,,18275,23,0,0,8568.15,0
448322,,,18274,24,0,0,8759.66,0
448322,,,18273,25,0,0,8983.71,0
448322,,,18270,26,0,0,9262.85,0
448322,,,23384,27,0,0,9679.16,0
448322,,,17783,28,0,0,9898.56,0
448322,,,17839,29,0,0,10615.13,0
448322,,,17840,30,0,0,11036.79,0
448322,,,17841,31,0,0,11401.8,0
448322,,,17842,32,0,0,11896.38,0
448322,,,17870,33,0,0,12192.02,0
448322,,,17835,34,0,0,12678.84,0
448322,09:55:00,09:55:00,17849,35,0,0,13226.17,1
448323,10:33:00,10:33:00,18476,1,0,0,0,1
448323,,,18462,2,0,0,749.19,0
448323,,,18463,3,0,0,1172.88,0
448323,,,18464,4,0,0,1450.88,0
448323,,,18425,5,0,0,1943.29,0
448323,,,18494,6,0,0,2166.84,0
448323,,,18495,7,0,0,2585.86,0
448323,,,18440,8,0,0,3261.43,0
448323,,,18441,9,0,0,3592.15,0
448323,,,23119,10,0,0,3949.17,0
448323,,,18442,11,0,0,4441.99,0
448323,,,18443,12,0,0,4820.12,0
448323,,,18432,13,0,0,4990.38,0
448323,,,18433,14,0,0,5323.73,0
448323,,,18434,15,0,0,5713.85,0
448323,10:43:00,10:43:00,18283,16,0,0,6369.89,1
448323,,,18284,17,0,0,6633.93,0
448323,,,18285,18,0,0,7071.87,0
448323,,,18286,19,0,0,7316.61,0
448323,,,18287,20,0,0,7561.04,0
448323,,,18288,21,0,0,7894.73,0
448323,,,18289,22,0,0,8201.88,0
448323,,,18275,23,0,0,8568.15,0
448323,,,18274,24,0,0,8759.66,0
448323,,,18273,25,0,0,8983.71,0
448323,,,18270,26,0,0,9262.85,0
448323,,,23384,27,0,0,9679.16,0
448323,,,17783,28,0,0,9898.56,0
448323,,,17839,29,0,0,10615.13,0
448323,,,17840,30,0,0,11036.79,0
448323,,,17841,31,0,0,11401.8,0
448323,,,17842,32,0,0,11896.38,0
448323,,,17870,33,0,0,12192.02,0
448323,,,17835,34,0,0,12678.84,0
448323,10:59:00,10:59:00,17849,35,0,0,13226.17,1
448324,11:33:00,11:33:00,18476,1,0,0,0,1
448324,,,18462,2,0,0,749.19,0
448324,,,18463,3,0,0,1172.88,0
448324,,,18464,4,0,0,1450.88,0
448324,,,18425,5,0,0,1943.29,0
448324,,,18494,6,0,0,2166.84,0
448324,,,18495,7,0,0,2585.86,0
448324,,,18440,8,0,0,3261.43,0
448324,,,18441,9,0,0,3592.15,0
448324,,,23119,10,0,0,3949.17,0
448324,,,18442,11,0,0,4441.99,0
448324,,,18443,12,0,0,4820.12,0
448324,,,18432,13,0,0,4990.38,0
448324,,,18433,14,0,0,5323.73,0
448324,,,18434,15,0,0,5713.85,0
448324,11:43:00,11:43:00,18283,16,0,0,6369.89,1
448324,,,18284,17,0,0,6633.93,0
448324,,,18285,18,0,0,7071.87,0
448324,,,18286,19,0,0,7316.61,0
448324,,,18287,20,0,0,7561.04,0
448324,,,18288,21,0,0,7894.73,0
448324,,,18289,22,0,0,8201.88,0
448324,,,18275,23,0,0,8568.15,0
448324,,,18274,24,0,0,8759.66,0
448324,,,18273,25,0,0,8983.71,0
448324,,,18270,26,0,0,9262.85,0
448324,,,23384,27,0,0,9679.16,0
448324,,,17783,28,0,0,9898.56,0
448324,,,17839,29,0,0,10615.13,0
448324,,,17840,30,0,0,11036.79,0
448324,,,17841,31,0,0,11401.8,0
448324,,,17842,32,0,0,11896.38,0
448324,,,17870,33,0,0,12192.02,0
448324,,,17835,34,0,0,12678.84,0
448324,11:59:00,11:59:00,17849,35,0,0,13226.17,1
448325,12:33:00,12:33:00,18476,1,0,0,0,1
448325,,,18462,2,0,0,749.19,0
448325,,,18463,3,0,0,1172.88,0
448325,,,18464,4,0,0,1450.88,0
448325,,,18425,5,0,0,1943.29,0
448325,,,18494,6,0,0,2166.84,0
448325,,,18495,7,0,0,2585.86,0
448325,,,18440,8,0,0,3261.43,0
448325,,,18441,9,0,0,3592.15,0
448325,,,23119,10,0,0,3949.17,0
448325,,,18442,11,0,0,4441.99,0
448325,,,18443,12,0,0,4820.12,0
448325,,,18432,13,0,0,4990.38,0
448325,,,18433,14,0,0,5323.73,0
448325,,,18434,15,0,0,5713.85,0
448325,12:43:00,12:43:00,18283,16,0,0,6369.89,1
448325,,,18284,17,0,0,6633.93,0
448325,,,18285,18,0,0,7071.87,0
448325,,,18286,19,0,0,7316.61,0
448325,,,18287,20,0,0,7561.04,0
448325,,,18288,21,0,0,7894.73,0
448325,,,18289,22,0,0,8201.88,0
448325,,,18275,23,0,0,8568.15,0
448325,,,18274,24,0,0,8759.66,0
448325,,,18273,25,0,0,8983.71,0
448325,,,18270,26,0,0,9262.85,0
448325,,,23384,27,0,0,9679.16,0
448325,,,17783,28,0,0,9898.56,0
448325,,,17839,29,0,0,10615.13,0
448325,,,17840,30,0,0,11036.79,0
448325,,,17841,31,0,0,11401.8,0
448325,,,17842,32,0,0,11896.38,0
448325,,,17870,33,0,0,12192.02,0
448325,,,17835,34,0,0,12678.84,0
448325,12:59:00,12:59:00,17849,35,0,0,13226.17,1
448326,13:33:00,13:33:00,18476,1,0,0,0,1
448326,,,18462,2,0,0,749.19,0
448326,,,18463,3,0,0,1172.88,0
448326,,,18464,4,0,0,1450.88,0
448326,,,18425,5,0,0,1943.29,0
448326,,,18494,6,0,0,2166.84,0
448326,,,18495,7,0,0,2585.86,0
448326,,,18440,8,0,0,3261.43,0
448326,,,18441,9,0,0,3592.15,0
448326,,,23119,10,0,0,3949.17,0
448326,,,18442,11,0,0,4441.99,0
448326,,,18443,12,0,0,4820.12,0
448326,,,18432,13,0,0,4990.38,0
448326,,,18433,14,0,0,5323.73,0
448326,,,18434,15,0,0,5713.85,0
448326,13:43:00,13:43:00,18283,16,0,0,6369.89,1
448326,,,18284,17,0,0,6633.93,0
448326,,,18285,18,0,0,7071.87,0
448326,,,18286,19,0,0,7316.61,0
448326,,,18287,20,0,0,7561.04,0
448326,,,18288,21,0,0,7894.73,0
448326,,,18289,22,0,0,8201.88,0
448326,,,18275,23,0,0,8568.15,0
448326,,,18274,24,0,0,8759.66,0
448326,,,18273,25,0,0,8983.71,0
448326,,,18270,26,0,0,9262.85,0
448326,,,23384,27,0,0,9679.16,0
448326,,,17783,28,0,0,9898.56,0
448326,,,17839,29,0,0,10615.13,0
448326,,,17840,30,0,0,11036.79,0
448326,,,17841,31,0,0,11401.8,0
448326,,,17842,32,0,0,11896.38,0
448326,,,17870,33,0,0,12192.02,0
448326,,,17835,34,0,0,12678.84,0
448326,13:59:00,13:59:00,17849,35,0,0,13226.17,1
448327,15:56:00,15:56:00,18476,1,0,0,0,1
448327,,,18462,2,0,0,749.19,0
448327,,,18463,3,0,0,1172.88,0
448327,,,18464,4,0,0,1450.88,0
448327,,,18425,5,0,0,1943.29,0
448327,,,18494,6,0,0,2166.84,0
448327,,,18495,7,0,0,2585.86,0
448327,,,18440,8,0,0,3261.43,0
448327,,,18441,9,0,0,3592.15,0
448327,,,23119,10,0,0,3949.17,0
448327,,,18442,11,0,0,4441.99,0
448327,,,18443,12,0,0,4820.12,0
448327,,,18432,13,0,0,4990.38,0
448327,,,18433,14,0,0,5323.73,0
448327,,,18434,15,0,0,5713.85,0
448327,16:08:00,16:08:00,18283,16,0,0,6369.89,1
448327,,,18284,17,0,0,6633.93,0
448327,,,18285,18,0,0,7071.87,0
448327,,,18286,19,0,0,7316.61,0
448327,,,18287,20,0,0,7561.04,0
448327,,,18288,21,0,0,7894.73,0
448327,,,18289,22,0,0,8201.88,0
448327,,,18275,23,0,0,8568.15,0
448327,,,18274,24,0,0,8759.66,0
448327,,,18273,25,0,0,8983.71,0
448327,,,18270,26,0,0,9262.85,0
448327,,,23384,27,0,0,9679.16,0
448327,,,17783,28,0,0,9898.56,0
448327,,,17839,29,0,0,10615.13,0
448327,,,17840,30,0,0,11036.79,0
448327,,,17841,31,0,0,11401.8,0
448327,,,17842,32,0,0,11896.38,0
448327,,,17870,33,0,0,12192.02,0
448327,,,17835,34,0,0,12678.84,0
448327,16:26:00,16:26:00,17849,35,0,0,13226.17,1
448328,16:15:00,16:15:00,18476,1,0,0,0,1
448328,,,18462,2,0,0,749.19,0
448328,,,18463,3,0,0,1172.88,0
448328,,,18464,4,0,0,1450.88,0
448328,,,18425,5,0,0,1943.29,0
448328,,,18494,6,0,0,2166.84,0
448328,,,18495,7,0,0,2585.86,0
448328,,,18440,8,0,0,3261.43,0
448328,,,18441,9,0,0,3592.15,0
448328,,,23119,10,0,0,3949.17,0
448328,,,18442,11,0,0,4441.99,0
448328,,,18443,12,0,0,4820.12,0
448328,,,18432,13,0,0,4990.38,0
448328,,,18433,14,0,0,5323.73,0
448328,,,18434,15,0,0,5713.85,0
448328,16:27:00,16:27:00,18283,16,0,0,6369.89,1
448328,,,18284,17,0,0,6633.93,0
448328,,,18285,18,0,0,7071.87,0
448328,,,18286,19,0,0,7316.61,0
448328,,,18287,20,0,0,7561.04,0
448328,,,18288,21,0,0,7894.73,0
448328,,,18289,22,0,0,8201.88,0
448328,,,18275,23,0,0,8568.15,0
448328,,,18274,24,0,0,8759.66,0
448328,,,18273,25,0,0,8983.71,0
448328,,,18270,26,0,0,9262.85,0
448328,,,23384,27,0,0,9679.16,0
448328,,,17783,28,0,0,9898.56,0
448328,,,17839,29,0,0,10615.13,0
448328,,,17840,30,0,0,11036.79,0
448328,,,17841,31,0,0,11401.8,0
448328,,,17842,32,0,0,11896.38,0
448328,,,17870,33,0,0,12192.02,0
448328,,,17835,34,0,0,12678.84,0
448328,16:45:00,16:45:00,17849,35,0,0,13226.17,1
448329,16:35:00,16:35:00,18476,1,0,0,0,1
448329,,,18462,2,0,0,749.19,0
448329,,,18463,3,0,0,1172.88,0
448329,,,18464,4,0,0,1450.88,0
448329,,,18425,5,0,0,1943.29,0
448329,,,18494,6,0,0,2166.84,0
448329,,,18495,7,0,0,2585.86,0
448329,,,18440,8,0,0,3261.43,0
448329,,,18441,9,0,0,3592.15,0
448329,,,23119,10,0,0,3949.17,0
448329,,,18442,11,0,0,4441.99,0
448329,,,18443,12,0,0,4820.12,0
448329,,,18432,13,0,0,4990.38,0
448329,,,18433,14,0,0,5323.73,0
448329,,,18434,15,0,0,5713.85,0
448329,16:47:00,16:47:00,18283,16,0,0,6369.89,1
448329,,,18284,17,0,0,6633.93,0
448329,,,18285,18,0,0,7071.87,0
448329,,,18286,19,0,0,7316.61,0
448329,,,18287,20,0,0,7561.04,0
448329,,,18288,21,0,0,7894.73,0
448329,,,18289,22,0,0,8201.88,0
448329,,,18275,23,0,0,8568.15,0
448329,,,18274,24,0,0,8759.66,0
448329,,,18273,25,0,0,8983.71,0
448329,,,18270,26,0,0,9262.85,0
448329,,,23384,27,0,0,9679.16,0
448329,,,17783,28,0,0,9898.56,0
448329,,,17839,29,0,0,10615.13,0
448329,,,17840,30,0,0,11036.79,0
448329,,,17841,31,0,0,11401.8,0
448329,,,17842,32,0,0,11896.38,0
448329,,,17870,33,0,0,12192.02,0
448329,,,17835,34,0,0,12678.84,0
448329,17:05:00,17:05:00,17849,35,0,0,13226.17,1
448330,16:56:00,16:56:00,18476,1,0,0,0,1
448330,,,18462,2,0,0,749.19,0
448330,,,18463,3,0,0,1172.88,0
448330,,,18464,4,0,0,1450.88,0
448330,,,18425,5,0,0,1943.29,0
448330,,,18494,6,0,0,2166.84,0
448330,,,18495,7,0,0,2585.86,0
448330,,,18440,8,0,0,3261.43,0
448330,,,18441,9,0,0,3592.15,0
448330,,,23119,10,0,0,3949.17,0
448330,,,18442,11,0,0,4441.99,0
448330,,,18443,12,0,0,4820.12,0
448330,,,18432,13,0,0,4990.38,0
448330,,,18433,14,0,0,5323.73,0
448330,,,18434,15,0,0,5713.85,0
448330,17:08:00,17:08:00,18283,16,0,0,6369.89,1
448330,,,18284,17,0,0,6633.93,0
448330,,,18285,18,0,0,7071.87,0
448330,,,18286,19,0,0,7316.61,0
448330,,,18287,20,0,0,7561.04,0
448330,,,18288,21,0,0,7894.73,0
448330,,,18289,22,0,0,8201.88,0
448330,,,18275,23,0,0,8568.15,0
448330,,,18274,24,0,0,8759.66,0
448330,,,18273,25,0,0,8983.71,0
448330,,,18270,26,0,0,9262.85,0
448330,,,23384,27,0,0,9679.16,0
448330,,,17783,28,0,0,9898.56,0
448330,,,17839,29,0,0,10615.13,0
448330,,,17840,30,0,0,11036.79,0
448330,,,17841,31,0,0,11401.8,0
448330,,,17842,32,0,0,11896.38,0
448330,,,17870,33,0,0,12192.02,0
448330,,,17835,34,0,0,12678.84,0
448330,17:28:00,17:28:00,17849,35,0,0,13226.17,1
448331,17:15:00,17:15:00,18476,1,0,0,0,1
448331,,,18462,2,0,0,749.19,0
448331,,,18463,3,0,0,1172.88,0
448331,,,18464,4,0,0,1450.88,0
448331,,,18425,5,0,0,1943.29,0
448331,,,18494,6,0,0,2166.84,0
448331,,,18495,7,0,0,2585.86,0
448331,,,18440,8,0,0,3261.43,0
448331,,,18441,9,0,0,3592.15,0
448331,,,23119,10,0,0,3949.17,0
448331,,,18442,11,0,0,4441.99,0
448331,,,18443,12,0,0,4820.12,0
448331,,,18432,13,0,0,4990.38,0
448331,,,18433,14,0,0,5323.73,0
448331,,,18434,15,0,0,5713.85,0
448331,17:27:00,17:27:00,18283,16,0,0,6369.89,1
448331,,,18284,17,0,0,6633.93,0
448331,,,18285,18,0,0,7071.87,0
448331,,,18286,19,0,0,7316.61,0
448331,,,18287,20,0,0,7561.04,0
448331,,,18288,21,0,0,7894.73,0
448331,,,18289,22,0,0,8201.88,0
448331,,,18275,23,0,0,8568.15,0
448331,,,18274,24,0,0,8759.66,0
448331,,,18273,25,0,0,8983.71,0
448331,,,18270,26,0,0,9262.85,0
448331,,,23384,27,0,0,9679.16,0
448331,,,17783,28,0,0,9898.56,0
448331,,,17839,29,0,0,10615.13,0
448331,,,17840,30,0,0,11036.79,0
448331,,,17841,31,0,0,11401.8,0
448331,,,17842,32,0,0,11896.38,0
448331,,,17870,33,0,0,12192.02,0
448331,,,17835,34,0,0,12678.84,0
448331,17:43:00,17:43:00,17849,35,0,0,13226.17,1
448332,17:35:00,17:35:00,18476,1,0,0,0,1
448332,,,18462,2,0,0,749.19,0
448332,,,18463,3,0,0,1172.88,0
448332,,,18464,4,0,0,1450.88,0
448332,,,18425,5,0,0,1943.29,0
448332,,,18494,6,0,0,2166.84,0
448332,,,18495,7,0,0,2585.86,0
448332,,,18440,8,0,0,3261.43,0
448332,,,18441,9,0,0,3592.15,0
448332,,,23119,10,0,0,3949.17,0
448332,,,18442,11,0,0,4441.99,0
448332,,,18443,12,0,0,4820.12,0
448332,,,18432,13,0,0,4990.38,0
448332,,,18433,14,0,0,5323.73,0
448332,,,18434,15,0,0,5713.85,0
448332,17:47:00,17:47:00,18283,16,0,0,6369.89,1
448332,,,18284,17,0,0,6633.93,0
448332,,,18285,18,0,0,7071.87,0
448332,,,18286,19,0,0,7316.61,0
448332,,,18287,20,0,0,7561.04,0
448332,,,18288,21,0,0,7894.73,0
448332,,,18289,22,0,0,8201.88,0
448332,,,18275,23,0,0,8568.15,0
448332,,,18274,24,0,0,8759.66,0
448332,,,18273,25,0,0,8983.71,0
448332,,,18270,26,0,0,9262.85,0
448332,,,23384,27,0,0,9679.16,0
448332,,,17783,28,0,0,9898.56,0
448332,,,17839,29,0,0,10615.13,0
448332,,,17840,30,0,0,11036.79,0
448332,,,17841,31,0,0,11401.8,0
448332,,,17842,32,0,0,11896.38,0
448332,,,17870,33,0,0,12192.02,0
448332,,,17835,34,0,0,12678.84,0
448332,18:03:00,18:03:00,17849,35,0,0,13226.17,1
448333,17:55:00,17:55:00,18476,1,0,0,0,1
448333,,,18462,2,0,0,749.19,0
448333,,,18463,3,0,0,1172.88,0
448333,,,18464,4,0,0,1450.88,0
448333,,,18425,5,0,0,1943.29,0
448333,,,18494,6,0,0,2166.84,0
448333,,,18495,7,0,0,2585.86,0
448333,,,18440,8,0,0,3261.43,0
448333,,,18441,9,0,0,3592.15,0
448333,,,23119,10,0,0,3949.17,0
448333,,,18442,11,0,0,4441.99,0
448333,,,18443,12,0,0,4820.12,0
448333,,,18432,13,0,0,4990.38,0
448333,,,18433,14,0,0,5323.73,0
448333,,,18434,15,0,0,5713.85,0
448333,18:06:00,18:06:00,18283,16,0,0,6369.89,1
448333,,,18284,17,0,0,6633.93,0
448333,,,18285,18,0,0,7071.87,0
448333,,,18286,19,0,0,7316.61,0
448333,,,18287,20,0,0,7561.04,0
448333,,,18288,21,0,0,7894.73,0
448333,,,18289,22,0,0,8201.88,0
448333,,,18275,23,0,0,8568.15,0
448333,,,18274,24,0,0,8759.66,0
448333,,,18273,25,0,0,8983.71,0
448333,,,18270,26,0,0,9262.85,0
448333,,,23384,27,0,0,9679.16,0
448333,,,17783,28,0,0,9898.56,0
448333,,,17839,29,0,0,10615.13,0
448333,,,17840,30,0,0,11036.79,0
448333,,,17841,31,0,0,11401.8,0
448333,,,17842,32,0,0,11896.38,0
448333,,,17870,33,0,0,12192.02,0
448333,,,17835,34,0,0,12678.84,0
448333,18:22:00,18:22:00,17849,35,0,0,13226.17,1
448334,18:15:00,18:15:00,18476,1,0,0,0,1
448334,,,18462,2,0,0,749.19,0
448334,,,18463,3,0,0,1172.88,0
448334,,,18464,4,0,0,1450.88,0
448334,,,18425,5,0,0,1943.29,0
448334,,,18494,6,0,0,2166.84,0
448334,,,18495,7,0,0,2585.86,0
448334,,,18440,8,0,0,3261.43,0
448334,,,18441,9,0,0,3592.15,0
448334,,,23119,10,0,0,3949.17,0
448334,,,18442,11,0,0,4441.99,0
448334,,,18443,12,0,0,4820.12,0
448334,,,18432,13,0,0,4990.38,0
448334,,,18433,14,0,0,5323.73,0
448334,,,18434,15,0,0,5713.85,0
448334,18:26:00,18:26:00,18283,16,0,0,6369.89,1
448334,,,18284,17,0,0,6633.93,0
448334,,,18285,18,0,0,7071.87,0
448334,,,18286,19,0,0,7316.61,0
448334,,,18287,20,0,0,7561.04,0
448334,,,18288,21,0,0,7894.73,0
448334,,,18289,22,0,0,8201.88,0
448334,,,18275,23,0,0,8568.15,0
448334,,,18274,24,0,0,8759.66,0
448334,,,18273,25,0,0,8983.71,0
448334,,,18270,26,0,0,9262.85,0
448334,,,23384,27,0,0,9679.16,0
448334,,,17783,28,0,0,9898.56,0
448334,,,17839,29,0,0,10615.13,0
448334,,,17840,30,0,0,11036.79,0
448334,,,17841,31,0,0,11401.8,0
448334,,,17842,32,0,0,11896.38,0
448334,,,17870,33,0,0,12192.02,0
448334,,,17835,34,0,0,12678.84,0
448334,18:41:00,18:41:00,17849,35,0,0,13226.17,1
448335,18:35:00,18:35:00,18476,1,0,0,0,1
448335,,,18462,2,0,0,749.19,0
448335,,,18463,3,0,0,1172.88,0
448335,,,18464,4,0,0,1450.88,0
448335,,,18425,5,0,0,1943.29,0
448335,,,18494,6,0,0,2166.84,0
448335,,,18495,7,0,0,2585.86,0
448335,,,18440,8,0,0,3261.43,0
448335,,,18441,9,0,0,3592.15,0
448335,,,23119,10,0,0,3949.17,0
448335,,,18442,11,0,0,4441.99,0
448335,,,18443,12,0,0,4820.12,0
448335,,,18432,13,0,0,4990.38,0
448335,,,18433,14,0,0,5323.73,0
448335,,,18434,15,0,0,5713.85,0
448335,18:45:00,18:45:00,18283,16,0,0,6369.89,1
448335,,,18284,17,0,0,6633.93,0
448335,,,18285,18,0,0,7071.87,0
448335,,,18286,19,0,0,7316.61,0
448335,,,18287,20,0,0,7561.04,0
448335,,,18288,21,0,0,7894.73,0
448335,,,18289,22,0,0,8201.88,0
448335,,,18275,23,0,0,8568.15,0
448335,,,18274,24,0,0,8759.66,0
448335,,,18273,25,0,0,8983.71,0
448335,,,18270,26,0,0,9262.85,0
448335,,,23384,27,0,0,9679.16,0
448335,,,17783,28,0,0,9898.56,0
448335,,,17839,29,0,0,10615.13,0
448335,,,17840,30,0,0,11036.79,0
448335,,,17841,31,0,0,11401.8,0
448335,,,17842,32,0,0,11896.38,0
448335,,,17870,33,0,0,12192.02,0
448335,,,17835,34,0,0,12678.84,0
448335,19:00:00,19:00:00,17849,35,0,0,13226.17,1
448336,15:16:00,15:16:00,18476,1,0,0,0,1
448336,,,18462,2,0,0,749.19,0
448336,,,18463,3,0,0,1172.88,0
448336,,,18464,4,0,0,1450.88,0
448336,,,18425,5,0,0,1943.29,0
448336,,,18494,6,0,0,2166.84,0
448336,,,18495,7,0,0,2585.86,0
448336,,,18440,8,0,0,3261.43,0
448336,,,18441,9,0,0,3592.15,0
448336,,,23119,10,0,0,3949.17,0
448336,,,18442,11,0,0,4441.99,0
448336,,,18443,12,0,0,4820.12,0
448336,,,18432,13,0,0,4990.38,0
448336,,,18433,14,0,0,5323.73,0
448336,,,18434,15,0,0,5713.85,0
448336,15:29:00,15:29:00,18283,16,0,0,6369.89,1
448336,,,18284,17,0,0,6633.93,0
448336,,,18285,18,0,0,7071.87,0
448336,,,18286,19,0,0,7316.61,0
448336,,,18287,20,0,0,7561.04,0
448336,,,18288,21,0,0,7894.73,0
448336,,,18289,22,0,0,8201.88,0
448336,,,18275,23,0,0,8568.15,0
448336,,,18274,24,0,0,8759.66,0
448336,,,18273,25,0,0,8983.71,0
448336,,,18270,26,0,0,9262.85,0
448336,,,23384,27,0,0,9679.16,0
448336,,,17783,28,0,0,9898.56,0
448336,,,17839,29,0,0,10615.13,0
448336,,,17840,30,0,0,11036.79,0
448336,,,17841,31,0,0,11401.8,0
448336,,,17842,32,0,0,11896.38,0
448336,,,17870,33,0,0,12192.02,0
448336,,,17835,34,0,0,12678.84,0
448336,15:51:00,15:51:00,17849,35,0,0,13226.17,1
448337,19:12:00,19:12:00,18476,1,0,0,0,1
448337,,,18462,2,0,0,749.19,0
448337,,,18463,3,0,0,1172.88,0
448337,,,18464,4,0,0,1450.88,0
448337,,,18425,5,0,0,1943.29,0
448337,,,18494,6,0,0,2166.84,0
448337,,,18495,7,0,0,2585.86,0
448337,,,18440,8,0,0,3261.43,0
448337,,,18441,9,0,0,3592.15,0
448337,,,23119,10,0,0,3949.17,0
448337,,,18442,11,0,0,4441.99,0
448337,,,18443,12,0,0,4820.12,0
448337,,,18432,13,0,0,4990.38,0
448337,,,18433,14,0,0,5323.73,0
448337,,,18434,15,0,0,5713.85,0
448337,19:21:00,19:21:00,18283,16,0,0,6369.89,1
448337,,,18284,17,0,0,6633.93,0
448337,,,18285,18,0,0,7071.87,0
448337,,,18286,19,0,0,7316.61,0
448337,,,18287,20,0,0,7561.04,0
448337,,,18288,21,0,0,7894.73,0
448337,,,18289,22,0,0,8201.88,0
448337,,,18275,23,0,0,8568.15,0
448337,,,18274,24,0,0,8759.66,0
448337,,,18273,25,0,0,8983.71,0
448337,,,18270,26,0,0,9262.85,0
448337,,,23384,27,0,0,9679.16,0
448337,,,17783,28,0,0,9898.56,0
448337,,,17839,29,0,0,10615.13,0
448337,,,17840,30,0,0,11036.79,0
448337,,,17841,31,0,0,11401.8,0
448337,,,17842,32,0,0,11896.38,0
448337,,,17870,33,0,0,12192.02,0
448337,,,17835,34,0,0,12678.84,0
448337,19:35:00,19:35:00,17849,35,0,0,13226.17,1
448338,18:55:00,18:55:00,18476,1,0,0,0,1
448338,,,18462,2,0,0,749.19,0
448338,,,18463,3,0,0,1172.88,0
448338,,,18464,4,0,0,1450.88,0
448338,,,18425,5,0,0,1943.29,0
448338,,,18494,6,0,0,2166.84,0
448338,,,18495,7,0,0,2585.86,0
448338,,,18440,8,0,0,3261.43,0
448338,,,18441,9,0,0,3592.15,0
448338,,,23119,10,0,0,3949.17,0
448338,,,18442,11,0,0,4441.99,0
448338,,,18443,12,0,0,4820.12,0
448338,,,18432,13,0,0,4990.38,0
448338,,,18433,14,0,0,5323.73,0
448338,,,18434,15,0,0,5713.85,0
448338,19:04:00,19:04:00,18283,16,0,0,6369.89,1
448338,,,18284,17,0,0,6633.93,0
448338,,,18285,18,0,0,7071.87,0
448338,,,18286,19,0,0,7316.61,0
448338,,,18287,20,0,0,7561.04,0
448338,,,18288,21,0,0,7894.73,0
448338,,,18289,22,0,0,8201.88,0
448338,,,18275,23,0,0,8568.15,0
448338,,,18274,24,0,0,8759.66,0
448338,,,18273,25,0,0,8983.71,0
448338,,,18270,26,0,0,9262.85,0
448338,,,23384,27,0,0,9679.16,0
448338,,,17783,28,0,0,9898.56,0
448338,,,17839,29,0,0,10615.13,0
448338,,,17840,30,0,0,11036.79,0
448338,,,17841,31,0,0,11401.8,0
448338,,,17842,32,0,0,11896.38,0
448338,,,17870,33,0,0,12192.02,0
448338,,,17835,34,0,0,12678.84,0
448338,19:18:00,19:18:00,17849,35,0,0,13226.17,1
448339,14:37:00,14:37:00,18476,1,0,0,0,1
448339,,,18462,2,0,0,749.19,0
448339,,,18463,3,0,0,1172.88,0
448339,,,18464,4,0,0,1450.88,0
448339,,,18425,5,0,0,1943.29,0
448339,,,18494,6,0,0,2166.84,0
448339,,,18495,7,0,0,2585.86,0
448339,,,18440,8,0,0,3261.43,0
448339,,,18441,9,0,0,3592.15,0
448339,,,23119,10,0,0,3949.17,0
448339,,,18442,11,0,0,4441.99,0
448339,,,18443,12,0,0,4820.12,0
448339,,,18432,13,0,0,4990.38,0
448339,,,18433,14,0,0,5323.73,0
448339,,,18434,15,0,0,5713.85,0
448339,14:48:00,14:48:00,18283,16,0,0,6369.89,1
448339,,,18284,17,0,0,6633.93,0
448339,,,18285,18,0,0,7071.87,0
448339,,,18286,19,0,0,7316.61,0
448339,,,18287,20,0,0,7561.04,0
448339,,,18288,21,0,0,7894.73,0
448339,,,18289,22,0,0,8201.88,0
448339,,,18275,23,0,0,8568.15,0
448339,,,18274,24,0,0,8759.66,0
448339,,,18273,25,0,0,8983.71,0
448339,,,18270,26,0,0,9262.85,0
448339,,,23384,27,0,0,9679.16,0
448339,,,17783,28,0,0,9898.56,0
448339,,,17839,29,0,0,10615.13,0
448339,,,17840,30,0,0,11036.79,0
448339,,,17841,31,0,0,11401.8,0
448339,,,17842,32,0,0,11896.38,0
448339,,,17870,33,0,0,12192.02,0
448339,,,17835,34,0,0,12678.84,0
448339,15:06:00,15:06:00,17849,35,0,0,13226.17,1
448406,14:37:00,14:37:00,18476,1,0,0,0,1
448406,,,18462,2,0,0,749.19,0
448406,,,18463,3,0,0,1172.88,0
448406,,,18464,4,0,0,1450.88,0
448406,,,18425,5,0,0,1943.29,0
448406,,,18492,6,0,0,3027.07,0
448406,,,21943,7,0,0,4085.07,0
448406,,,18494,8,0,0,4344.2,0
448406,,,18495,9,0,0,4763.25,0
448406,,,18440,10,0,0,5438.75,0
448406,,,18441,11,0,0,5769.47,0
448406,,,23119,12,0,0,6126.49,0
448406,,,18442,13,0,0,6619.31,0
448406,,,18443,14,0,0,6997.44,0
448406,,,18432,15,0,0,7167.71,0
448406,,,18433,16,0,0,7501.05,0
448406,,,18434,17,0,0,7891.17,0
448406,14:55:00,14:55:00,18283,18,0,0,8547.21,1
448406,,,18284,19,0,0,8811.25,0
448406,,,18285,20,0,0,9249.19,0
448406,,,18286,21,0,0,9493.93,0
448406,,,18287,22,0,0,9738.36,0
448406,,,18288,23,0,0,10072.05,0
448406,,,18289,24,0,0,10379.2,0
448406,,,18275,25,0,0,10745.47,0
448406,,,18274,26,0,0,10936.98,0
448406,,,18273,27,0,0,11161.03,0
448406,,,18270,28,0,0,11440.17,0
448406,,,23384,29,0,0,11856.48,0
448406,,,17783,30,0,0,12075.81,0
448406,,,17839,31,0,0,12792.38,0
448406,,,17840,32,0,0,13214.05,0
448406,,,17841,33,0,0,13579.05,0
448406,,,17842,34,0,0,14073.63,0
448406,,,17870,35,0,0,14369.28,0
448406,,,17835,36,0,0,14856.09,0
448406,15:19:00,15:19:00,17849,37,0,0,15403.43,1
448407,15:16:00,15:16:00,18476,1,0,0,0,1
448407,,,18462,2,0,0,749.19,0
448407,,,18463,3,0,0,1172.88,0
448407,,,18464,4,0,0,1450.88,0
448407,,,18425,5,0,0,1943.29,0
448407,,,18492,6,0,0,3027.07,0
448407,,,21943,7,0,0,4085.07,0
448407,,,18494,8,0,0,4344.2,0
448407,,,18495,9,0,0,4763.25,0
448407,,,18440,10,0,0,5438.75,0
448407,,,18441,11,0,0,5769.47,0
448407,,,23119,12,0,0,6126.49,0
448407,,,18442,13,0,0,6619.31,0
448407,,,18443,14,0,0,6997.44,0
448407,,,18432,15,0,0,7167.71,0
448407,,,18433,16,0,0,7501.05,0
448407,,,18434,17,0,0,7891.17,0
448407,15:34:00,15:34:00,18283,18,0,0,8547.21,1
448407,,,18284,19,0,0,8811.25,0
448407,,,18285,20,0,0,9249.19,0
448407,,,18286,21,0,0,9493.93,0
448407,,,18287,22,0,0,9738.36,0
448407,,,18288,23,0,0,10072.05,0
448407,,,18289,24,0,0,10379.2,0
448407,,,18275,25,0,0,10745.47,0
448407,,,18274,26,0,0,10936.98,0
448407,,,18273,27,0,0,11161.03,0
448407,,,18270,28,0,0,11440.17,0
448407,,,23384,29,0,0,11856.48,0
448407,,,17783,30,0,0,12075.81,0
448407,,,17839,31,0,0,12792.38,0
448407,,,17840,32,0,0,13214.05,0
448407,,,17841,33,0,0,13579.05,0
448407,,,17842,34,0,0,14073.63,0
448407,,,17870,35,0,0,14369.28,0
448407,,,17835,36,0,0,14856.09,0
448407,16:00:00,16:00:00,17849,37,0,0,15403.43,1
448471,15:27:00,15:27:00,18492,1,0,0,0,1
448471,,,18440,2,0,0,668.73,0
448471,,,18441,3,0,0,999.46,0
448471,,,23119,4,0,0,1356.47,0
448471,,,18442,5,0,0,1849.29,0
448471,,,18443,6,0,0,2227.42,0
448471,,,18432,7,0,0,2397.69,0
448471,,,18433,8,0,0,2731.03,0
448471,,,18434,9,0,0,3121.15,0
448471,15:38:00,15:38:00,18283,10,0,0,3777.2,1
448471,,,18284,11,0,0,4041.23,0
448471,,,18285,12,0,0,4479.17,0
448471,,,18286,13,0,0,4723.92,0
448471,,,18287,14,0,0,4968.34,0
448471,,,18288,15,0,0,5302.04,0
448471,,,18289,16,0,0,5609.18,0
448471,,,18275,17,0,0,5975.46,0
448471,,,18274,18,0,0,6166.97,0
448471,,,18273,19,0,0,6391.01,0
448471,,,18270,20,0,0,6670.15,0
448471,,,23384,21,0,0,7086.46,0
448471,,,17783,22,0,0,7305.8,0
448471,,,17839,23,0,0,8022.36,0
448471,,,17840,24,0,0,8444.03,0
448471,,,17841,25,0,0,8809.04,0
448471,,,17842,26,0,0,9303.61,0
448471,,,17870,27,0,0,9599.26,0
448471,,,17835,28,0,0,10086.08,0
448471,16:00:00,16:00:00,17849,29,0,0,10633.41,1
448472,15:27:00,15:27:00,18492,1,0,0,0,1
448472,,,18440,2,0,0,668.73,0
448472,,,18441,3,0,0,999.46,0
448472,,,23119,4,0,0,1356.47,0
448472,,,18442,5,0,0,1849.29,0
448472,,,18443,6,0,0,2227.42,0
448472,,,18432,7,0,0,2397.69,0
448472,,,18433,8,0,0,2731.03,0
448472,,,18434,9,0,0,3121.15,0
448472,15:38:00,15:38:00,18283,10,0,0,3777.2,1
448472,,,18284,11,0,0,4041.23,0
448472,,,18285,12,0,0,4479.17,0
448472,,,18286,13,0,0,4723.92,0
448472,,,18287,14,0,0,4968.34,0
448472,,,18288,15,0,0,5302.04,0
448472,,,18289,16,0,0,5609.18,0
448472,,,18275,17,0,0,5975.46,0
448472,,,18274,18,0,0,6166.97,0
448472,,,18273,19,0,0,6391.01,0
448472,,,18270,20,0,0,6670.15,0
448472,,,23384,21,0,0,7086.46,0
448472,,,17783,22,0,0,7305.8,0
448472,,,17839,23,0,0,8022.36,0
448472,,,17840,24,0,0,8444.03,0
448472,,,17841,25,0,0,8809.04,0
448472,,,17842,26,0,0,9303.61,0
448472,,,17870,27,0,0,9599.26,0
448472,,,17835,28,0,0,10086.08,0
448472,16:00:00,16:00:00,17849,29,0,0,10633.41,1
448507,15:12:00,15:12:00,17849,1,0,0,0,1
448507,,,17826,2,0,0,719.19,0
448507,,,17871,3,0,0,1242.73,0
448507,,,17843,4,0,0,1538.1,0
448507,,,17844,5,0,0,1849.32,0
448507,,,23152,6,0,0,2034.65,0
448507,,,17837,7,0,0,2415.86,0
448507,,,17838,8,0,0,2818.28,0
448507,,,17782,9,0,0,3521.97,0
448507,,,18263,10,0,0,4128.49,0
448507,,,18271,11,0,0,4379.02,0
448507,,,18272,12,0,0,4692.94,0
448507,,,18276,13,0,0,5152.76,0
448507,,,18277,14,0,0,5463.06,0
448507,,,18278,15,0,0,5836.94,0
448507,,,18279,16,0,0,6087.42,0
448507,,,18280,17,0,0,6321.33,0
448507,,,18281,18,0,0,6696.41,0
448507,15:22:00,15:22:00,18282,19,0,0,6936.17,1
448507,,,18415,20,0,0,7703.49,0
448507,,,18416,21,0,0,8019.7,0
448507,,,18417,22,0,0,8363.36,0
448507,,,18435,23,0,0,8544.46,0
448507,,,18436,24,0,0,8862.39,0
448507,,,18437,25,0,0,9147.79,0
448507,,,18438,26,0,0,9660.31,0
448507,,,18439,27,0,0,9960.42,0
448507,,,18492,28,0,0,10513.67,0
448507,,,18500,29,0,0,10912.36,0
448507,,,26136,30,0,0,11213.1,0
448507,,,18424,31,0,0,11404.26,0
448507,,,18471,32,0,0,11795.98,0
448507,,,18472,33,0,0,12160.43,0
448507,,,18502,34,0,0,12560.58,0
448507,15:42:00,15:42:00,18476,35,0,0,13367.92,1
448508,15:09:00,15:09:00,17849,1,0,0,0,1
448508,,,17826,2,0,0,719.19,0
448508,,,17871,3,0,0,1242.73,0
448508,,,17843,4,0,0,1538.1,0
448508,,,17844,5,0,0,1849.32,0
448508,,,23152,6,0,0,2034.65,0
448508,,,17837,7,0,0,2415.86,0
448508,,,17838,8,0,0,2818.28,0
448508,,,17782,9,0,0,3521.97,0
448508,,,18263,10,0,0,4128.49,0
448508,,,18271,11,0,0,4379.02,0
448508,,,18272,12,0,0,4692.94,0
448508,,,18276,13,0,0,5152.76,0
448508,,,18277,14,0,0,5463.06,0
448508,,,18278,15,0,0,5836.94,0
448508,,,18279,16,0,0,6087.42,0
448508,,,18280,17,0,0,6321.33,0
448508,,,18281,18,0,0,6696.41,0
448508,15:19:00,15:19:00,18282,19,0,0,6936.17,1
448508,,,18415,20,0,0,7703.49,0
448508,,,18416,21,0,0,8019.7,0
448508,,,18417,22,0,0,8363.36,0
448508,,,18435,23,0,0,8544.46,0
448508,,,18436,24,0,0,8862.39,0
448508,,,18437,25,0,0,9147.79,0
448508,,,18438,26,0,0,9660.31,0
448508,,,18439,27,0,0,9960.42,0
448508,,,18492,28,0,0,10513.67,0
448508,,,18500,29,0,0,10912.36,0
448508,,,26136,30,0,0,11213.1,0
448508,,,18424,31,0,0,11404.26,0
448508,,,18471,32,0,0,11795.98,0
448508,,,18472,33,0,0,12160.43,0
448508,,,18502,34,0,0,12560.58,0
448508,15:42:00,15:42:00,18476,35,0,0,13367.92,1
448509,06:42:00,06:42:00,17849,1,0,0,0,1
448509,,,17826,2,0,0,719.19,0
448509,,,17871,3,0,0,1242.73,0
448509,,,17843,4,0,0,1538.1,0
448509,,,17844,5,0,0,1849.32,0
448509,,,23152,6,0,0,2034.65,0
448509,,,17837,7,0,0,2415.86,0
448509,,,17838,8,0,0,2818.28,0
448509,,,17782,9,0,0,3521.97,0
448509,,,18263,10,0,0,4128.49,0
448509,,,18271,11,0,0,4379.02,0
448509,,,18272,12,0,0,4692.94,0
448509,,,18276,13,0,0,5152.76,0
448509,,,18277,14,0,0,5463.06,0
448509,,,18278,15,0,0,5836.94,0
448509,,,18279,16,0,0,6087.42,0
448509,,,18280,17,0,0,6321.33,0
448509,,,18281,18,0,0,6696.41,0
448509,06:50:00,06:50:00,18282,19,0,0,6936.17,1
448509,,,18415,20,0,0,7703.49,0
448509,,,18416,21,0,0,8019.7,0
448509,,,18417,22,0,0,8363.36,0
448509,,,18435,23,0,0,8544.46,0
448509,,,18436,24,0,0,8862.39,0
448509,,,18437,25,0,0,9147.79,0
448509,,,18438,26,0,0,9660.31,0
448509,,,18439,27,0,0,9960.42,0
448509,,,18492,28,0,0,10513.67,0
448509,,,18500,29,0,0,10912.36,0
448509,,,26136,30,0,0,11213.1,0
448509,,,18424,31,0,0,11404.26,0
448509,,,18471,32,0,0,11795.98,0
448509,,,18472,33,0,0,12160.43,0
448509,,,18502,34,0,0,12560.58,0
448509,07:05:00,07:05:00,18476,35,0,0,13367.92,1
448510,07:56:00,07:56:00,17849,1,0,0,0,1
448510,,,17826,2,0,0,719.19,0
448510,,,17871,3,0,0,1242.73,0
448510,,,17843,4,0,0,1538.1,0
448510,,,17844,5,0,0,1849.32,0
448510,,,23152,6,0,0,2034.65,0
448510,,,17837,7,0,0,2415.86,0
448510,,,17838,8,0,0,2818.28,0
448510,,,17782,9,0,0,3521.97,0
448510,,,18263,10,0,0,4128.49,0
448510,,,18271,11,0,0,4379.02,0
448510,,,18272,12,0,0,4692.94,0
448510,,,18276,13,0,0,5152.76,0
448510,,,18277,14,0,0,5463.06,0
448510,,,18278,15,0,0,5836.94,0
448510,,,18279,16,0,0,6087.42,0
448510,,,18280,17,0,0,6321.33,0
448510,,,18281,18,0,0,6696.41,0
448510,08:05:00,08:05:00,18282,19,0,0,6936.17,1
448510,,,18415,20,0,0,7703.49,0
448510,,,18416,21,0,0,8019.7,0
448510,,,18417,22,0,0,8363.36,0
448510,,,18435,23,0,0,8544.46,0
448510,,,18436,24,0,0,8862.39,0
448510,,,18437,25,0,0,9147.79,0
448510,,,18438,26,0,0,9660.31,0
448510,,,18439,27,0,0,9960.42,0
448510,,,18492,28,0,0,10513.67,0
448510,,,18500,29,0,0,10912.36,0
448510,,,26136,30,0,0,11213.1,0
448510,,,18424,31,0,0,11404.26,0
448510,,,18471,32,0,0,11795.98,0
448510,,,18472,33,0,0,12160.43,0
448510,,,18502,34,0,0,12560.58,0
448510,08:20:00,08:20:00,18476,35,0,0,13367.92,1
448511,08:56:00,08:56:00,17849,1,0,0,0,1
448511,,,17826,2,0,0,719.19,0
448511,,,17871,3,0,0,1242.73,0
448511,,,17843,4,0,0,1538.1,0
448511,,,17844,5,0,0,1849.32,0
448511,,,23152,6,0,0,2034.65,0
448511,,,17837,7,0,0,2415.86,0
448511,,,17838,8,0,0,2818.28,0
448511,,,17782,9,0,0,3521.97,0
448511,,,18263,10,0,0,4128.49,0
448511,,,18271,11,0,0,4379.02,0
448511,,,18272,12,0,0,4692.94,0
448511,,,18276,13,0,0,5152.76,0
448511,,,18277,14,0,0,5463.06,0
448511,,,18278,15,0,0,5836.94,0
448511,,,18279,16,0,0,6087.42,0
448511,,,18280,17,0,0,6321.33,0
448511,,,18281,18,0,0,6696.41,0
448511,09:05:00,09:05:00,18282,19,0,0,6936.17,1
448511,,,18415,20,0,0,7703.49,0
448511,,,18416,21,0,0,8019.7,0
448511,,,18417,22,0,0,8363.36,0
448511,,,18435,23,0,0,8544.46,0
448511,,,18436,24,0,0,8862.39,0
448511,,,18437,25,0,0,9147.79,0
448511,,,18438,26,0,0,9660.31,0
448511,,,18439,27,0,0,9960.42,0
448511,,,18492,28,0,0,10513.67,0
448511,,,18500,29,0,0,10912.36,0
448511,,,26136,30,0,0,11213.1,0
448511,,,18424,31,0,0,11404.26,0
448511,,,18471,32,0,0,11795.98,0
448511,,,18472,33,0,0,12160.43,0
448511,,,18502,34,0,0,12560.58,0
448511,09:20:00,09:20:00,18476,35,0,0,13367.92,1
448512,09:55:00,09:55:00,17849,1,0,0,0,1
448512,,,17826,2,0,0,719.19,0
448512,,,17871,3,0,0,1242.73,0
448512,,,17843,4,0,0,1538.1,0
448512,,,17844,5,0,0,1849.32,0
448512,,,23152,6,0,0,2034.65,0
448512,,,17837,7,0,0,2415.86,0
448512,,,17838,8,0,0,2818.28,0
448512,,,17782,9,0,0,3521.97,0
448512,,,18263,10,0,0,4128.49,0
448512,,,18271,11,0,0,4379.02,0
448512,,,18272,12,0,0,4692.94,0
448512,,,18276,13,0,0,5152.76,0
448512,,,18277,14,0,0,5463.06,0
448512,,,18278,15,0,0,5836.94,0
448512,,,18279,16,0,0,6087.42,0
448512,,,18280,17,0,0,6321.33,0
448512,,,18281,18,0,0,6696.41,0
448512,10:04:00,10:04:00,18282,19,0,0,6936.17,1
448512,,,18415,20,0,0,7703.49,0
448512,,,18416,21,0,0,8019.7,0
448512,,,18417,22,0,0,8363.36,0
448512,,,18435,23,0,0,8544.46,0
448512,,,18436,24,0,0,8862.39,0
448512,,,18437,25,0,0,9147.79,0
448512,,,18438,26,0,0,9660.31,0
448512,,,18439,27,0,0,9960.42,0
448512,,,18492,28,0,0,10513.67,0
448512,,,18500,29,0,0,10912.36,0
448512,,,26136,30,0,0,11213.1,0
448512,,,18424,31,0,0,11404.26,0
448512,,,18471,32,0,0,11795.98,0
448512,,,18472,33,0,0,12160.43,0
448512,,,18502,34,0,0,12560.58,0
448512,10:20:00,10:20:00,18476,35,0,0,13367.92,1
448513,10:53:00,10:53:00,17849,1,0,0,0,1
448513,,,17826,2,0,0,719.19,0
448513,,,17871,3,0,0,1242.73,0
448513,,,17843,4,0,0,1538.1,0
448513,,,17844,5,0,0,1849.32,0
448513,,,23152,6,0,0,2034.65,0
448513,,,17837,7,0,0,2415.86,0
448513,,,17838,8,0,0,2818.28,0
448513,,,17782,9,0,0,3521.97,0
448513,,,18263,10,0,0,4128.49,0
448513,,,18271,11,0,0,4379.02,0
448513,,,18272,12,0,0,4692.94,0
448513,,,18276,13,0,0,5152.76,0
448513,,,18277,14,0,0,5463.06,0
448513,,,18278,15,0,0,5836.94,0
448513,,,18279,16,0,0,6087.42,0
448513,,,18280,17,0,0,6321.33,0
448513,,,18281,18,0,0,6696.41,0
448513,11:03:00,11:03:00,18282,19,0,0,6936.17,1
448513,,,18415,20,0,0,7703.49,0
448513,,,18416,21,0,0,8019.7,0
448513,,,18417,22,0,0,8363.36,0
448513,,,18435,23,0,0,8544.46,0
448513,,,18436,24,0,0,8862.39,0
448513,,,18437,25,0,0,9147.79,0
448513,,,18438,26,0,0,9660.31,0
448513,,,18439,27,0,0,9960.42,0
448513,,,18492,28,0,0,10513.67,0
448513,,,18500,29,0,0,10912.36,0
448513,,,26136,30,0,0,11213.1,0
448513,,,18424,31,0,0,11404.26,0
448513,,,18471,32,0,0,11795.98,0
448513,,,18472,33,0,0,12160.43,0
448513,,,18502,34,0,0,12560.58,0
448513,11:20:00,11:20:00,18476,35,0,0,13367.92,1
448514,11:53:00,11:53:00,17849,1,0,0,0,1
448514,,,17826,2,0,0,719.19,0
448514,,,17871,3,0,0,1242.73,0
448514,,,17843,4,0,0,1538.1,0
448514,,,17844,5,0,0,1849.32,0
448514,,,23152,6,0,0,2034.65,0
448514,,,17837,7,0,0,2415.86,0
448514,,,17838,8,0,0,2818.28,0
448514,,,17782,9,0,0,3521.97,0
448514,,,18263,10,0,0,4128.49,0
448514,,,18271,11,0,0,4379.02,0
448514,,,18272,12,0,0,4692.94,0
448514,,,18276,13,0,0,5152.76,0
448514,,,18277,14,0,0,5463.06,0
448514,,,18278,15,0,0,5836.94,0
448514,,,18279,16,0,0,6087.42,0
448514,,,18280,17,0,0,6321.33,0
448514,,,18281,18,0,0,6696.41,0
448514,12:03:00,12:03:00,18282,19,0,0,6936.17,1
448514,,,18415,20,0,0,7703.49,0
448514,,,18416,21,0,0,8019.7,0
448514,,,18417,22,0,0,8363.36,0
448514,,,18435,23,0,0,8544.46,0
448514,,,18436,24,0,0,8862.39,0
448514,,,18437,25,0,0,9147.79,0
448514,,,18438,26,0,0,9660.31,0
448514,,,18439,27,0,0,9960.42,0
448514,,,18492,28,0,0,10513.67,0
448514,,,18500,29,0,0,10912.36,0
448514,,,26136,30,0,0,11213.1,0
448514,,,18424,31,0,0,11404.26,0
448514,,,18471,32,0,0,11795.98,0
448514,,,18472,33,0,0,12160.43,0
448514,,,18502,34,0,0,12560.58,0
448514,12:20:00,12:20:00,18476,35,0,0,13367.92,1
448515,12:53:00,12:53:00,17849,1,0,0,0,1
448515,,,17826,2,0,0,719.19,0
448515,,,17871,3,0,0,1242.73,0
448515,,,17843,4,0,0,1538.1,0
448515,,,17844,5,0,0,1849.32,0
448515,,,23152,6,0,0,2034.65,0
448515,,,17837,7,0,0,2415.86,0
448515,,,17838,8,0,0,2818.28,0
448515,,,17782,9,0,0,3521.97,0
448515,,,18263,10,0,0,4128.49,0
448515,,,18271,11,0,0,4379.02,0
448515,,,18272,12,0,0,4692.94,0
448515,,,18276,13,0,0,5152.76,0
448515,,,18277,14,0,0,5463.06,0
448515,,,18278,15,0,0,5836.94,0
448515,,,18279,16,0,0,6087.42,0
448515,,,18280,17,0,0,6321.33,0
448515,,,18281,18,0,0,6696.41,0
448515,13:03:00,13:03:00,18282,19,0,0,6936.17,1
448515,,,18415,20,0,0,7703.49,0
448515,,,18416,21,0,0,8019.7,0
448515,,,18417,22,0,0,8363.36,0
448515,,,18435,23,0,0,8544.46,0
448515,,,18436,24,0,0,8862.39,0
448515,,,18437,25,0,0,9147.79,0
448515,,,18438,26,0,0,9660.31,0
448515,,,18439,27,0,0,9960.42,0
448515,,,18492,28,0,0,10513.67,0
448515,,,18500,29,0,0,10912.36,0
448515,,,26136,30,0,0,11213.1,0
448515,,,18424,31,0,0,11404.26,0
448515,,,18471,32,0,0,11795.98,0
448515,,,18472,33,0,0,12160.43,0
448515,,,18502,34,0,0,12560.58,0
448515,13:20:00,13:20:00,18476,35,0,0,13367.92,1
448516,13:53:00,13:53:00,17849,1,0,0,0,1
448516,,,17826,2,0,0,719.19,0
448516,,,17871,3,0,0,1242.73,0
448516,,,17843,4,0,0,1538.1,0
448516,,,17844,5,0,0,1849.32,0
448516,,,23152,6,0,0,2034.65,0
448516,,,17837,7,0,0,2415.86,0
448516,,,17838,8,0,0,2818.28,0
448516,,,17782,9,0,0,3521.97,0
448516,,,18263,10,0,0,4128.49,0
448516,,,18271,11,0,0,4379.02,0
448516,,,18272,12,0,0,4692.94,0
448516,,,18276,13,0,0,5152.76,0
448516,,,18277,14,0,0,5463.06,0
448516,,,18278,15,0,0,5836.94,0
448516,,,18279,16,0,0,6087.42,0
448516,,,18280,17,0,0,6321.33,0
448516,,,18281,18,0,0,6696.41,0
448516,14:03:00,14:03:00,18282,19,0,0,6936.17,1
448516,,,18415,20,0,0,7703.49,0
448516,,,18416,21,0,0,8019.7,0
448516,,,18417,22,0,0,8363.36,0
448516,,,18435,23,0,0,8544.46,0
448516,,,18436,24,0,0,8862.39,0
448516,,,18437,25,0,0,9147.79,0
448516,,,18438,26,0,0,9660.31,0
448516,,,18439,27,0,0,9960.42,0
448516,,,18492,28,0,0,10513.67,0
448516,,,18500,29,0,0,10912.36,0
448516,,,26136,30,0,0,11213.1,0
448516,,,18424,31,0,0,11404.26,0
448516,,,18471,32,0,0,11795.98,0
448516,,,18472,33,0,0,12160.43,0
448516,,,18502,34,0,0,12560.58,0
448516,14:20:00,14:20:00,18476,35,0,0,13367.92,1
448517,14:55:00,14:55:00,17849,1,0,0,0,1
448517,,,17826,2,0,0,719.19,0
448517,,,17871,3,0,0,1242.73,0
448517,,,17843,4,0,0,1538.1,0
448517,,,17844,5,0,0,1849.32,0
448517,,,23152,6,0,0,2034.65,0
448517,,,17837,7,0,0,2415.86,0
448517,,,17838,8,0,0,2818.28,0
448517,,,17782,9,0,0,3521.97,0
448517,,,18263,10,0,0,4128.49,0
448517,,,18271,11,0,0,4379.02,0
448517,,,18272,12,0,0,4692.94,0
448517,,,18276,13,0,0,5152.76,0
448517,,,18277,14,0,0,5463.06,0
448517,,,18278,15,0,0,5836.94,0
448517,,,18279,16,0,0,6087.42,0
448517,,,18280,17,0,0,6321.33,0
448517,,,18281,18,0,0,6696.41,0
448517,15:05:00,15:05:00,18282,19,0,0,6936.17,1
448517,,,18415,20,0,0,7703.49,0
448517,,,18416,21,0,0,8019.7,0
448517,,,18417,22,0,0,8363.36,0
448517,,,18435,23,0,0,8544.46,0
448517,,,18436,24,0,0,8862.39,0
448517,,,18437,25,0,0,9147.79,0
448517,,,18438,26,0,0,9660.31,0
448517,,,18439,27,0,0,9960.42,0
448517,,,18492,28,0,0,10513.67,0
448517,,,18500,29,0,0,10912.36,0
448517,,,26136,30,0,0,11213.1,0
448517,,,18424,31,0,0,11404.26,0
448517,,,18471,32,0,0,11795.98,0
448517,,,18472,33,0,0,12160.43,0
448517,,,18502,34,0,0,12560.58,0
448517,15:20:00,15:20:00,18476,35,0,0,13367.92,1
448518,15:55:00,15:55:00,17849,1,0,0,0,1
448518,,,17826,2,0,0,719.19,0
448518,,,17871,3,0,0,1242.73,0
448518,,,17843,4,0,0,1538.1,0
448518,,,17844,5,0,0,1849.32,0
448518,,,23152,6,0,0,2034.65,0
448518,,,17837,7,0,0,2415.86,0
448518,,,17838,8,0,0,2818.28,0
448518,,,17782,9,0,0,3521.97,0
448518,,,18263,10,0,0,4128.49,0
448518,,,18271,11,0,0,4379.02,0
448518,,,18272,12,0,0,4692.94,0
448518,,,18276,13,0,0,5152.76,0
448518,,,18277,14,0,0,5463.06,0
448518,,,18278,15,0,0,5836.94,0
448518,,,18279,16,0,0,6087.42,0
448518,,,18280,17,0,0,6321.33,0
448518,,,18281,18,0,0,6696.41,0
448518,16:05:00,16:05:00,18282,19,0,0,6936.17,1
448518,,,18415,20,0,0,7703.49,0
448518,,,18416,21,0,0,8019.7,0
448518,,,18417,22,0,0,8363.36,0
448518,,,18435,23,0,0,8544.46,0
448518,,,18436,24,0,0,8862.39,0
448518,,,18437,25,0,0,9147.79,0
448518,,,18438,26,0,0,9660.31,0
448518,,,18439,27,0,0,9960.42,0
448518,,,18492,28,0,0,10513.67,0
448518,,,18500,29,0,0,10912.36,0
448518,,,26136,30,0,0,11213.1,0
448518,,,18424,31,0,0,11404.26,0
448518,,,18471,32,0,0,11795.98,0
448518,,,18472,33,0,0,12160.43,0
448518,,,18502,34,0,0,12560.58,0
448518,16:20:00,16:20:00,18476,35,0,0,13367.92,1
448519,16:55:00,16:55:00,17849,1,0,0,0,1
448519,,,17826,2,0,0,719.19,0
448519,,,17871,3,0,0,1242.73,0
448519,,,17843,4,0,0,1538.1,0
448519,,,17844,5,0,0,1849.32,0
448519,,,23152,6,0,0,2034.65,0
448519,,,17837,7,0,0,2415.86,0
448519,,,17838,8,0,0,2818.28,0
448519,,,17782,9,0,0,3521.97,0
448519,,,18263,10,0,0,4128.49,0
448519,,,18271,11,0,0,4379.02,0
448519,,,18272,12,0,0,4692.94,0
448519,,,18276,13,0,0,5152.76,0
448519,,,18277,14,0,0,5463.06,0
448519,,,18278,15,0,0,5836.94,0
448519,,,18279,16,0,0,6087.42,0
448519,,,18280,17,0,0,6321.33,0
448519,,,18281,18,0,0,6696.41,0
448519,17:05:00,17:05:00,18282,19,0,0,6936.17,1
448519,,,18415,20,0,0,7703.49,0
448519,,,18416,21,0,0,8019.7,0
448519,,,18417,22,0,0,8363.36,0
448519,,,18435,23,0,0,8544.46,0
448519,,,18436,24,0,0,8862.39,0
448519,,,18437,25,0,0,9147.79,0
448519,,,18438,26,0,0,9660.31,0
448519,,,18439,27,0,0,9960.42,0
448519,,,18492,28,0,0,10513.67,0
448519,,,18500,29,0,0,10912.36,0
448519,,,26136,30,0,0,11213.1,0
448519,,,18424,31,0,0,11404.26,0
448519,,,18471,32,0,0,11795.98,0
448519,,,18472,33,0,0,12160.43,0
448519,,,18502,34,0,0,12560.58,0
448519,17:20:00,17:20:00,18476,35,0,0,13367.92,1
448520,17:55:00,17:55:00,17849,1,0,0,0,1
448520,,,17826,2,0,0,719.19,0
448520,,,17871,3,0,0,1242.73,0
448520,,,17843,4,0,0,1538.1,0
448520,,,17844,5,0,0,1849.32,0
448520,,,23152,6,0,0,2034.65,0
448520,,,17837,7,0,0,2415.86,0
448520,,,17838,8,0,0,2818.28,0
448520,,,17782,9,0,0,3521.97,0
448520,,,18263,10,0,0,4128.49,0
448520,,,18271,11,0,0,4379.02,0
448520,,,18272,12,0,0,4692.94,0
448520,,,18276,13,0,0,5152.76,0
448520,,,18277,14,0,0,5463.06,0
448520,,,18278,15,0,0,5836.94,0
448520,,,18279,16,0,0,6087.42,0
448520,,,18280,17,0,0,6321.33,0
448520,,,18281,18,0,0,6696.41,0
448520,18:05:00,18:05:00,18282,19,0,0,6936.17,1
448520,,,18415,20,0,0,7703.49,0
448520,,,18416,21,0,0,8019.7,0
448520,,,18417,22,0,0,8363.36,0
448520,,,18435,23,0,0,8544.46,0
448520,,,18436,24,0,0,8862.39,0
448520,,,18437,25,0,0,9147.79,0
448520,,,18438,26,0,0,9660.31,0
448520,,,18439,27,0,0,9960.42,0
448520,,,18492,28,0,0,10513.67,0
448520,,,18500,29,0,0,10912.36,0
448520,,,26136,30,0,0,11213.1,0
448520,,,18424,31,0,0,11404.26,0
448520,,,18471,32,0,0,11795.98,0
448520,,,18472,33,0,0,12160.43,0
448520,,,18502,34,0,0,12560.58,0
448520,18:20:00,18:20:00,18476,35,0,0,13367.92,1
448521,06:02:00,06:02:00,17849,1,0,0,0,1
448521,,,17826,2,0,0,719.19,0
448521,,,17871,3,0,0,1242.73,0
448521,,,17843,4,0,0,1538.1,0
448521,,,17844,5,0,0,1849.32,0
448521,,,23152,6,0,0,2034.65,0
448521,,,17837,7,0,0,2415.86,0
448521,,,17838,8,0,0,2818.28,0
448521,,,17782,9,0,0,3521.97,0
448521,,,18263,10,0,0,4128.49,0
448521,,,18271,11,0,0,4379.02,0
448521,,,18272,12,0,0,4692.94,0
448521,,,18276,13,0,0,5152.76,0
448521,,,18277,14,0,0,5463.06,0
448521,,,18278,15,0,0,5836.94,0
448521,,,18279,16,0,0,6087.42,0
448521,,,18280,17,0,0,6321.33,0
448521,,,18281,18,0,0,6696.41,0
448521,06:11:00,06:11:00,18282,19,0,0,6936.17,1
448521,,,18415,20,0,0,7703.49,0
448521,,,18416,21,0,0,8019.7,0
448521,,,18417,22,0,0,8363.36,0
448521,,,18435,23,0,0,8544.46,0
448521,,,18436,24,0,0,8862.39,0
448521,,,18437,25,0,0,9147.79,0
448521,,,18438,26,0,0,9660.31,0
448521,,,18439,27,0,0,9960.42,0
448521,,,18492,28,0,0,10513.67,0
448521,,,18500,29,0,0,10912.36,0
448521,,,26136,30,0,0,11213.1,0
448521,,,18424,31,0,0,11404.26,0
448521,,,18471,32,0,0,11795.98,0
448521,,,18472,33,0,0,12160.43,0
448521,,,18502,34,0,0,12560.58,0
448521,06:28:00,06:28:00,18476,35,0,0,13367.92,1
448522,06:23:00,06:23:00,17849,1,0,0,0,1
448522,,,17826,2,0,0,719.19,0
448522,,,17871,3,0,0,1242.73,0
448522,,,17843,4,0,0,1538.1,0
448522,,,17844,5,0,0,1849.32,0
448522,,,23152,6,0,0,2034.65,0
448522,,,17837,7,0,0,2415.86,0
448522,,,17838,8,0,0,2818.28,0
448522,,,17782,9,0,0,3521.97,0
448522,,,18263,10,0,0,4128.49,0
448522,,,18271,11,0,0,4379.02,0
448522,,,18272,12,0,0,4692.94,0
448522,,,18276,13,0,0,5152.76,0
448522,,,18277,14,0,0,5463.06,0
448522,,,18278,15,0,0,5836.94,0
448522,,,18279,16,0,0,6087.42,0
448522,,,18280,17,0,0,6321.33,0
448522,,,18281,18,0,0,6696.41,0
448522,06:32:00,06:32:00,18282,19,0,0,6936.17,1
448522,,,18415,20,0,0,7703.49,0
448522,,,18416,21,0,0,8019.7,0
448522,,,18417,22,0,0,8363.36,0
448522,,,18435,23,0,0,8544.46,0
448522,,,18436,24,0,0,8862.39,0
448522,,,18437,25,0,0,9147.79,0
448522,,,18438,26,0,0,9660.31,0
448522,,,18439,27,0,0,9960.42,0
448522,,,18492,28,0,0,10513.67,0
448522,,,18500,29,0,0,10912.36,0
448522,,,26136,30,0,0,11213.1,0
448522,,,18424,31,0,0,11404.26,0
448522,,,18471,32,0,0,11795.98,0
448522,,,18472,33,0,0,12160.43,0
448522,,,18502,34,0,0,12560.58,0
448522,06:49:00,06:49:00,18476,35,0,0,13367.92,1
448523,06:42:00,06:42:00,17849,1,0,0,0,1
448523,,,17826,2,0,0,719.19,0
448523,,,17871,3,0,0,1242.73,0
448523,,,17843,4,0,0,1538.1,0
448523,,,17844,5,0,0,1849.32,0
448523,,,23152,6,0,0,2034.65,0
448523,,,17837,7,0,0,2415.86,0
448523,,,17838,8,0,0,2818.28,0
448523,,,17782,9,0,0,3521.97,0
448523,,,18263,10,0,0,4128.49,0
448523,,,18271,11,0,0,4379.02,0
448523,,,18272,12,0,0,4692.94,0
448523,,,18276,13,0,0,5152.76,0
448523,,,18277,14,0,0,5463.06,0
448523,,,18278,15,0,0,5836.94,0
448523,,,18279,16,0,0,6087.42,0
448523,,,18280,17,0,0,6321.33,0
448523,,,18281,18,0,0,6696.41,0
448523,06:51:00,06:51:00,18282,19,0,0,6936.17,1
448523,,,18415,20,0,0,7703.49,0
448523,,,18416,21,0,0,8019.7,0
448523,,,18417,22,0,0,8363.36,0
448523,,,18435,23,0,0,8544.46,0
448523,,,18436,24,0,0,8862.39,0
448523,,,18437,25,0,0,9147.79,0
448523,,,18438,26,0,0,9660.31,0
448523,,,18439,27,0,0,9960.42,0
448523,,,18492,28,0,0,10513.67,0
448523,,,18500,29,0,0,10912.36,0
448523,,,26136,30,0,0,11213.1,0
448523,,,18424,31,0,0,11404.26,0
448523,,,18471,32,0,0,11795.98,0
448523,,,18472,33,0,0,12160.43,0
448523,,,18502,34,0,0,12560.58,0
448523,07:09:00,07:09:00,18476,35,0,0,13367.92,1
448524,07:02:00,07:02:00,17849,1,0,0,0,1
448524,,,17826,2,0,0,719.19,0
448524,,,17871,3,0,0,1242.73,0
448524,,,17843,4,0,0,1538.1,0
448524,,,17844,5,0,0,1849.32,0
448524,,,23152,6,0,0,2034.65,0
448524,,,17837,7,0,0,2415.86,0
448524,,,17838,8,0,0,2818.28,0
448524,,,17782,9,0,0,3521.97,0
448524,,,18263,10,0,0,4128.49,0
448524,,,18271,11,0,0,4379.02,0
448524,,,18272,12,0,0,4692.94,0
448524,,,18276,13,0,0,5152.76,0
448524,,,18277,14,0,0,5463.06,0
448524,,,18278,15,0,0,5836.94,0
448524,,,18279,16,0,0,6087.42,0
448524,,,18280,17,0,0,6321.33,0
448524,,,18281,18,0,0,6696.41,0
448524,07:11:00,07:11:00,18282,19,0,0,6936.17,1
448524,,,18415,20,0,0,7703.49,0
448524,,,18416,21,0,0,8019.7,0
448524,,,18417,22,0,0,8363.36,0
448524,,,18435,23,0,0,8544.46,0
448524,,,18436,24,0,0,8862.39,0
448524,,,18437,25,0,0,9147.79,0
448524,,,18438,26,0,0,9660.31,0
448524,,,18439,27,0,0,9960.42,0
448524,,,18492,28,0,0,10513.67,0
448524,,,18500,29,0,0,10912.36,0
448524,,,26136,30,0,0,11213.1,0
448524,,,18424,31,0,0,11404.26,0
448524,,,18471,32,0,0,11795.98,0
448524,,,18472,33,0,0,12160.43,0
448524,,,18502,34,0,0,12560.58,0
448524,07:29:00,07:29:00,18476,35,0,0,13367.92,1
448525,07:13:00,07:13:00,17849,1,0,0,0,1
448525,,,17826,2,0,0,719.19,0
448525,,,17871,3,0,0,1242.73,0
448525,,,17843,4,0,0,1538.1,0
448525,,,17844,5,0,0,1849.32,0
448525,,,23152,6,0,0,2034.65,0
448525,,,17837,7,0,0,2415.86,0
448525,,,17838,8,0,0,2818.28,0
448525,,,17782,9,0,0,3521.97,0
448525,,,18263,10,0,0,4128.49,0
448525,,,18271,11,0,0,4379.02,0
448525,,,18272,12,0,0,4692.94,0
448525,,,18276,13,0,0,5152.76,0
448525,,,18277,14,0,0,5463.06,0
448525,,,18278,15,0,0,5836.94,0
448525,,,18279,16,0,0,6087.42,0
448525,,,18280,17,0,0,6321.33,0
448525,,,18281,18,0,0,6696.41,0
448525,07:23:00,07:23:00,18282,19,0,0,6936.17,1
448525,,,18415,20,0,0,7703.49,0
448525,,,18416,21,0,0,8019.7,0
448525,,,18417,22,0,0,8363.36,0
448525,,,18435,23,0,0,8544.46,0
448525,,,18436,24,0,0,8862.39,0
448525,,,18437,25,0,0,9147.79,0
448525,,,18438,26,0,0,9660.31,0
448525,,,18439,27,0,0,9960.42,0
448525,,,18492,28,0,0,10513.67,0
448525,,,18500,29,0,0,10912.36,0
448525,,,26136,30,0,0,11213.1,0
448525,,,18424,31,0,0,11404.26,0
448525,,,18471,32,0,0,11795.98,0
448525,,,18472,33,0,0,12160.43,0
448525,,,18502,34,0,0,12560.58,0
448525,07:41:00,07:41:00,18476,35,0,0,13367.92,1
448526,07:31:00,07:31:00,17849,1,0,0,0,1
448526,,,17826,2,0,0,719.19,0
448526,,,17871,3,0,0,1242.73,0
448526,,,17843,4,0,0,1538.1,0
448526,,,17844,5,0,0,1849.32,0
448526,,,23152,6,0,0,2034.65,0
448526,,,17837,7,0,0,2415.86,0
448526,,,17838,8,0,0,2818.28,0
448526,,,17782,9,0,0,3521.97,0
448526,,,18263,10,0,0,4128.49,0
448526,,,18271,11,0,0,4379.02,0
448526,,,18272,12,0,0,4692.94,0
448526,,,18276,13,0,0,5152.76,0
448526,,,18277,14,0,0,5463.06,0
448526,,,18278,15,0,0,5836.94,0
448526,,,18279,16,0,0,6087.42,0
448526,,,18280,17,0,0,6321.33,0
448526,,,18281,18,0,0,6696.41,0
448526,07:41:00,07:41:00,18282,19,0,0,6936.17,1
448526,,,18415,20,0,0,7703.49,0
448526,,,18416,21,0,0,8019.7,0
448526,,,18417,22,0,0,8363.36,0
448526,,,18435,23,0,0,8544.46,0
448526,,,18436,24,0,0,8862.39,0
448526,,,18437,25,0,0,9147.79,0
448526,,,18438,26,0,0,9660.31,0
448526,,,18439,27,0,0,9960.42,0
448526,,,18492,28,0,0,10513.67,0
448526,,,18500,29,0,0,10912.36,0
448526,,,26136,30,0,0,11213.1,0
448526,,,18424,31,0,0,11404.26,0
448526,,,18471,32,0,0,11795.98,0
448526,,,18472,33,0,0,12160.43,0
448526,,,18502,34,0,0,12560.58,0
448526,08:01:00,08:01:00,18476,35,0,0,13367.92,1
448527,07:50:00,07:50:00,17849,1,0,0,0,1
448527,,,17826,2,0,0,719.19,0
448527,,,17871,3,0,0,1242.73,0
448527,,,17843,4,0,0,1538.1,0
448527,,,17844,5,0,0,1849.32,0
448527,,,23152,6,0,0,2034.65,0
448527,,,17837,7,0,0,2415.86,0
448527,,,17838,8,0,0,2818.28,0
448527,,,17782,9,0,0,3521.97,0
448527,,,18263,10,0,0,4128.49,0
448527,,,18271,11,0,0,4379.02,0
448527,,,18272,12,0,0,4692.94,0
448527,,,18276,13,0,0,5152.76,0
448527,,,18277,14,0,0,5463.06,0
448527,,,18278,15,0,0,5836.94,0
448527,,,18279,16,0,0,6087.42,0
448527,,,18280,17,0,0,6321.33,0
448527,,,18281,18,0,0,6696.41,0
448527,08:01:00,08:01:00,18282,19,0,0,6936.17,1
448527,,,18415,20,0,0,7703.49,0
448527,,,18416,21,0,0,8019.7,0
448527,,,18417,22,0,0,8363.36,0
448527,,,18435,23,0,0,8544.46,0
448527,,,18436,24,0,0,8862.39,0
448527,,,18437,25,0,0,9147.79,0
448527,,,18438,26,0,0,9660.31,0
448527,,,18439,27,0,0,9960.42,0
448527,,,18492,28,0,0,10513.67,0
448527,,,18500,29,0,0,10912.36,0
448527,,,26136,30,0,0,11213.1,0
448527,,,18424,31,0,0,11404.26,0
448527,,,18471,32,0,0,11795.98,0
448527,,,18472,33,0,0,12160.43,0
448527,,,18502,34,0,0,12560.58,0
448527,08:21:00,08:21:00,18476,35,0,0,13367.92,1
448528,08:08:00,08:08:00,17849,1,0,0,0,1
448528,,,17826,2,0,0,719.19,0
448528,,,17871,3,0,0,1242.73,0
448528,,,17843,4,0,0,1538.1,0
448528,,,17844,5,0,0,1849.32,0
448528,,,23152,6,0,0,2034.65,0
448528,,,17837,7,0,0,2415.86,0
448528,,,17838,8,0,0,2818.28,0
448528,,,17782,9,0,0,3521.97,0
448528,,,18263,10,0,0,4128.49,0
448528,,,18271,11,0,0,4379.02,0
448528,,,18272,12,0,0,4692.94,0
448528,,,18276,13,0,0,5152.76,0
448528,,,18277,14,0,0,5463.06,0
448528,,,18278,15,0,0,5836.94,0
448528,,,18279,16,0,0,6087.42,0
448528,,,18280,17,0,0,6321.33,0
448528,,,18281,18,0,0,6696.41,0
448528,08:20:00,08:20:00,18282,19,0,0,6936.17,1
448528,,,18415,20,0,0,7703.49,0
448528,,,18416,21,0,0,8019.7,0
448528,,,18417,22,0,0,8363.36,0
448528,,,18435,23,0,0,8544.46,0
448528,,,18436,24,0,0,8862.39,0
448528,,,18437,25,0,0,9147.79,0
448528,,,18438,26,0,0,9660.31,0
448528,,,18439,27,0,0,9960.42,0
448528,,,18492,28,0,0,10513.67,0
448528,,,18500,29,0,0,10912.36,0
448528,,,26136,30,0,0,11213.1,0
448528,,,18424,31,0,0,11404.26,0
448528,,,18471,32,0,0,11795.98,0
448528,,,18472,33,0,0,12160.43,0
448528,,,18502,34,0,0,12560.58,0
448528,08:40:00,08:40:00,18476,35,0,0,13367.92,1
448529,08:59:00,08:59:00,17849,1,0,0,0,1
448529,,,17826,2,0,0,719.19,0
448529,,,17871,3,0,0,1242.73,0
448529,,,17843,4,0,0,1538.1,0
448529,,,17844,5,0,0,1849.32,0
448529,,,23152,6,0,0,2034.65,0
448529,,,17837,7,0,0,2415.86,0
448529,,,17838,8,0,0,2818.28,0
448529,,,17782,9,0,0,3521.97,0
448529,,,18263,10,0,0,4128.49,0
448529,,,18271,11,0,0,4379.02,0
448529,,,18272,12,0,0,4692.94,0
448529,,,18276,13,0,0,5152.76,0
448529,,,18277,14,0,0,5463.06,0
448529,,,18278,15,0,0,5836.94,0
448529,,,18279,16,0,0,6087.42,0
448529,,,18280,17,0,0,6321.33,0
448529,,,18281,18,0,0,6696.41,0
448529,09:09:00,09:09:00,18282,19,0,0,6936.17,1
448529,,,18415,20,0,0,7703.49,0
448529,,,18416,21,0,0,8019.7,0
448529,,,18417,22,0,0,8363.36,0
448529,,,18435,23,0,0,8544.46,0
448529,,,18436,24,0,0,8862.39,0
448529,,,18437,25,0,0,9147.79,0
448529,,,18438,26,0,0,9660.31,0
448529,,,18439,27,0,0,9960.42,0
448529,,,18492,28,0,0,10513.67,0
448529,,,18500,29,0,0,10912.36,0
448529,,,26136,30,0,0,11213.1,0
448529,,,18424,31,0,0,11404.26,0
448529,,,18471,32,0,0,11795.98,0
448529,,,18472,33,0,0,12160.43,0
448529,,,18502,34,0,0,12560.58,0
448529,09:27:00,09:27:00,18476,35,0,0,13367.92,1
448530,09:59:00,09:59:00,17849,1,0,0,0,1
448530,,,17826,2,0,0,719.19,0
448530,,,17871,3,0,0,1242.73,0
448530,,,17843,4,0,0,1538.1,0
448530,,,17844,5,0,0,1849.32,0
448530,,,23152,6,0,0,2034.65,0
448530,,,17837,7,0,0,2415.86,0
448530,,,17838,8,0,0,2818.28,0
448530,,,17782,9,0,0,3521.97,0
448530,,,18263,10,0,0,4128.49,0
448530,,,18271,11,0,0,4379.02,0
448530,,,18272,12,0,0,4692.94,0
448530,,,18276,13,0,0,5152.76,0
448530,,,18277,14,0,0,5463.06,0
448530,,,18278,15,0,0,5836.94,0
448530,,,18279,16,0,0,6087.42,0
448530,,,18280,17,0,0,6321.33,0
448530,,,18281,18,0,0,6696.41,0
448530,10:09:00,10:09:00,18282,19,0,0,6936.17,1
448530,,,18415,20,0,0,7703.49,0
448530,,,18416,21,0,0,8019.7,0
448530,,,18417,22,0,0,8363.36,0
448530,,,18435,23,0,0,8544.46,0
448530,,,18436,24,0,0,8862.39,0
448530,,,18437,25,0,0,9147.79,0
448530,,,18438,26,0,0,9660.31,0
448530,,,18439,27,0,0,9960.42,0
448530,,,18492,28,0,0,10513.67,0
448530,,,18500,29,0,0,10912.36,0
448530,,,26136,30,0,0,11213.1,0
448530,,,18424,31,0,0,11404.26,0
448530,,,18471,32,0,0,11795.98,0
448530,,,18472,33,0,0,12160.43,0
448530,,,18502,34,0,0,12560.58,0
448530,10:26:00,10:26:00,18476,35,0,0,13367.92,1
448531,10:59:00,10:59:00,17849,1,0,0,0,1
448531,,,17826,2,0,0,719.19,0
448531,,,17871,3,0,0,1242.73,0
448531,,,17843,4,0,0,1538.1,0
448531,,,17844,5,0,0,1849.32,0
448531,,,23152,6,0,0,2034.65,0
448531,,,17837,7,0,0,2415.86,0
448531,,,17838,8,0,0,2818.28,0
448531,,,17782,9,0,0,3521.97,0
448531,,,18263,10,0,0,4128.49,0
448531,,,18271,11,0,0,4379.02,0
448531,,,18272,12,0,0,4692.94,0
448531,,,18276,13,0,0,5152.76,0
448531,,,18277,14,0,0,5463.06,0
448531,,,18278,15,0,0,5836.94,0
448531,,,18279,16,0,0,6087.42,0
448531,,,18280,17,0,0,6321.33,0
448531,,,18281,18,0,0,6696.41,0
448531,11:09:00,11:09:00,18282,19,0,0,6936.17,1
448531,,,18415,20,0,0,7703.49,0
448531,,,18416,21,0,0,8019.7,0
448531,,,18417,22,0,0,8363.36,0
448531,,,18435,23,0,0,8544.46,0
448531,,,18436,24,0,0,8862.39,0
448531,,,18437,25,0,0,9147.79,0
448531,,,18438,26,0,0,9660.31,0
448531,,,18439,27,0,0,9960.42,0
448531,,,18492,28,0,0,10513.67,0
448531,,,18500,29,0,0,10912.36,0
448531,,,26136,30,0,0,11213.1,0
448531,,,18424,31,0,0,11404.26,0
448531,,,18471,32,0,0,11795.98,0
448531,,,18472,33,0,0,12160.43,0
448531,,,18502,34,0,0,12560.58,0
448531,11:26:00,11:26:00,18476,35,0,0,13367.92,1
448532,11:59:00,11:59:00,17849,1,0,0,0,1
448532,,,17826,2,0,0,719.19,0
448532,,,17871,3,0,0,1242.73,0
448532,,,17843,4,0,0,1538.1,0
448532,,,17844,5,0,0,1849.32,0
448532,,,23152,6,0,0,2034.65,0
448532,,,17837,7,0,0,2415.86,0
448532,,,17838,8,0,0,2818.28,0
448532,,,17782,9,0,0,3521.97,0
448532,,,18263,10,0,0,4128.49,0
448532,,,18271,11,0,0,4379.02,0
448532,,,18272,12,0,0,4692.94,0
448532,,,18276,13,0,0,5152.76,0
448532,,,18277,14,0,0,5463.06,0
448532,,,18278,15,0,0,5836.94,0
448532,,,18279,16,0,0,6087.42,0
448532,,,18280,17,0,0,6321.33,0
448532,,,18281,18,0,0,6696.41,0
448532,12:09:00,12:09:00,18282,19,0,0,6936.17,1
448532,,,18415,20,0,0,7703.49,0
448532,,,18416,21,0,0,8019.7,0
448532,,,18417,22,0,0,8363.36,0
448532,,,18435,23,0,0,8544.46,0
448532,,,18436,24,0,0,8862.39,0
448532,,,18437,25,0,0,9147.79,0
448532,,,18438,26,0,0,9660.31,0
448532,,,18439,27,0,0,9960.42,0
448532,,,18492,28,0,0,10513.67,0
448532,,,18500,29,0,0,10912.36,0
448532,,,26136,30,0,0,11213.1,0
448532,,,18424,31,0,0,11404.26,0
448532,,,18471,32,0,0,11795.98,0
448532,,,18472,33,0,0,12160.43,0
448532,,,18502,34,0,0,12560.58,0
448532,12:26:00,12:26:00,18476,35,0,0,13367.92,1
448533,12:59:00,12:59:00,17849,1,0,0,0,1
448533,,,17826,2,0,0,719.19,0
448533,,,17871,3,0,0,1242.73,0
448533,,,17843,4,0,0,1538.1,0
448533,,,17844,5,0,0,1849.32,0
448533,,,23152,6,0,0,2034.65,0
448533,,,17837,7,0,0,2415.86,0
448533,,,17838,8,0,0,2818.28,0
448533,,,17782,9,0,0,3521.97,0
448533,,,18263,10,0,0,4128.49,0
448533,,,18271,11,0,0,4379.02,0
448533,,,18272,12,0,0,4692.94,0
448533,,,18276,13,0,0,5152.76,0
448533,,,18277,14,0,0,5463.06,0
448533,,,18278,15,0,0,5836.94,0
448533,,,18279,16,0,0,6087.42,0
448533,,,18280,17,0,0,6321.33,0
448533,,,18281,18,0,0,6696.41,0
448533,13:09:00,13:09:00,18282,19,0,0,6936.17,1
448533,,,18415,20,0,0,7703.49,0
448533,,,18416,21,0,0,8019.7,0
448533,,,18417,22,0,0,8363.36,0
448533,,,18435,23,0,0,8544.46,0
448533,,,18436,24,0,0,8862.39,0
448533,,,18437,25,0,0,9147.79,0
448533,,,18438,26,0,0,9660.31,0
448533,,,18439,27,0,0,9960.42,0
448533,,,18492,28,0,0,10513.67,0
448533,,,18500,29,0,0,10912.36,0
448533,,,26136,30,0,0,11213.1,0
448533,,,18424,31,0,0,11404.26,0
448533,,,18471,32,0,0,11795.98,0
448533,,,18472,33,0,0,12160.43,0
448533,,,18502,34,0,0,12560.58,0
448533,13:26:00,13:26:00,18476,35,0,0,13367.92,1
448534,13:59:00,13:59:00,17849,1,0,0,0,1
448534,,,17826,2,0,0,719.19,0
448534,,,17871,3,0,0,1242.73,0
448534,,,17843,4,0,0,1538.1,0
448534,,,17844,5,0,0,1849.32,0
448534,,,23152,6,0,0,2034.65,0
448534,,,17837,7,0,0,2415.86,0
448534,,,17838,8,0,0,2818.28,0
448534,,,17782,9,0,0,3521.97,0
448534,,,18263,10,0,0,4128.49,0
448534,,,18271,11,0,0,4379.02,0
448534,,,18272,12,0,0,4692.94,0
448534,,,18276,13,0,0,5152.76,0
448534,,,18277,14,0,0,5463.06,0
448534,,,18278,15,0,0,5836.94,0
448534,,,18279,16,0,0,6087.42,0
448534,,,18280,17,0,0,6321.33,0
448534,,,18281,18,0,0,6696.41,0
448534,14:09:00,14:09:00,18282,19,0,0,6936.17,1
448534,,,18415,20,0,0,7703.49,0
448534,,,18416,21,0,0,8019.7,0
448534,,,18417,22,0,0,8363.36,0
448534,,,18435,23,0,0,8544.46,0
448534,,,18436,24,0,0,8862.39,0
448534,,,18437,25,0,0,9147.79,0
448534,,,18438,26,0,0,9660.31,0
448534,,,18439,27,0,0,9960.42,0
448534,,,18492,28,0,0,10513.67,0
448534,,,18500,29,0,0,10912.36,0
448534,,,26136,30,0,0,11213.1,0
448534,,,18424,31,0,0,11404.26,0
448534,,,18471,32,0,0,11795.98,0
448534,,,18472,33,0,0,12160.43,0
448534,,,18502,34,0,0,12560.58,0
448534,14:26:00,14:26:00,18476,35,0,0,13367.92,1
448535,14:33:00,14:33:00,17849,1,0,0,0,1
448535,,,17826,2,0,0,719.19,0
448535,,,17871,3,0,0,1242.73,0
448535,,,17843,4,0,0,1538.1,0
448535,,,17844,5,0,0,1849.32,0
448535,,,23152,6,0,0,2034.65,0
448535,,,17837,7,0,0,2415.86,0
448535,,,17838,8,0,0,2818.28,0
448535,,,17782,9,0,0,3521.97,0
448535,,,18263,10,0,0,4128.49,0
448535,,,18271,11,0,0,4379.02,0
448535,,,18272,12,0,0,4692.94,0
448535,,,18276,13,0,0,5152.76,0
448535,,,18277,14,0,0,5463.06,0
448535,,,18278,15,0,0,5836.94,0
448535,,,18279,16,0,0,6087.42,0
448535,,,18280,17,0,0,6321.33,0
448535,,,18281,18,0,0,6696.41,0
448535,14:43:00,14:43:00,18282,19,0,0,6936.17,1
448535,,,18415,20,0,0,7703.49,0
448535,,,18416,21,0,0,8019.7,0
448535,,,18417,22,0,0,8363.36,0
448535,,,18435,23,0,0,8544.46,0
448535,,,18436,24,0,0,8862.39,0
448535,,,18437,25,0,0,9147.79,0
448535,,,18438,26,0,0,9660.31,0
448535,,,18439,27,0,0,9960.42,0
448535,,,18492,28,0,0,10513.67,0
448535,,,18500,29,0,0,10912.36,0
448535,,,26136,30,0,0,11213.1,0
448535,,,18424,31,0,0,11404.26,0
448535,,,18471,32,0,0,11795.98,0
448535,,,18472,33,0,0,12160.43,0
448535,,,18502,34,0,0,12560.58,0
448535,15:03:00,15:03:00,18476,35,0,0,13367.92,1
448536,15:34:00,15:34:00,17849,1,0,0,0,1
448536,,,17826,2,0,0,719.19,0
448536,,,17871,3,0,0,1242.73,0
448536,,,17843,4,0,0,1538.1,0
448536,,,17844,5,0,0,1849.32,0
448536,,,23152,6,0,0,2034.65,0
448536,,,17837,7,0,0,2415.86,0
448536,,,17838,8,0,0,2818.28,0
448536,,,17782,9,0,0,3521.97,0
448536,,,18263,10,0,0,4128.49,0
448536,,,18271,11,0,0,4379.02,0
448536,,,18272,12,0,0,4692.94,0
448536,,,18276,13,0,0,5152.76,0
448536,,,18277,14,0,0,5463.06,0
448536,,,18278,15,0,0,5836.94,0
448536,,,18279,16,0,0,6087.42,0
448536,,,18280,17,0,0,6321.33,0
448536,,,18281,18,0,0,6696.41,0
448536,15:44:00,15:44:00,18282,19,0,0,6936.17,1
448536,,,18415,20,0,0,7703.49,0
448536,,,18416,21,0,0,8019.7,0
448536,,,18417,22,0,0,8363.36,0
448536,,,18435,23,0,0,8544.46,0
448536,,,18436,24,0,0,8862.39,0
448536,,,18437,25,0,0,9147.79,0
448536,,,18438,26,0,0,9660.31,0
448536,,,18439,27,0,0,9960.42,0
448536,,,18492,28,0,0,10513.67,0
448536,,,18500,29,0,0,10912.36,0
448536,,,26136,30,0,0,11213.1,0
448536,,,18424,31,0,0,11404.26,0
448536,,,18471,32,0,0,11795.98,0
448536,,,18472,33,0,0,12160.43,0
448536,,,18502,34,0,0,12560.58,0
448536,16:04:00,16:04:00,18476,35,0,0,13367.92,1
448537,15:58:00,15:58:00,17849,1,0,0,0,1
448537,,,17826,2,0,0,719.19,0
448537,,,17871,3,0,0,1242.73,0
448537,,,17843,4,0,0,1538.1,0
448537,,,17844,5,0,0,1849.32,0
448537,,,23152,6,0,0,2034.65,0
448537,,,17837,7,0,0,2415.86,0
448537,,,17838,8,0,0,2818.28,0
448537,,,17782,9,0,0,3521.97,0
448537,,,18263,10,0,0,4128.49,0
448537,,,18271,11,0,0,4379.02,0
448537,,,18272,12,0,0,4692.94,0
448537,,,18276,13,0,0,5152.76,0
448537,,,18277,14,0,0,5463.06,0
448537,,,18278,15,0,0,5836.94,0
448537,,,18279,16,0,0,6087.42,0
448537,,,18280,17,0,0,6321.33,0
448537,,,18281,18,0,0,6696.41,0
448537,16:08:00,16:08:00,18282,19,0,0,6936.17,1
448537,,,18415,20,0,0,7703.49,0
448537,,,18416,21,0,0,8019.7,0
448537,,,18417,22,0,0,8363.36,0
448537,,,18435,23,0,0,8544.46,0
448537,,,18436,24,0,0,8862.39,0
448537,,,18437,25,0,0,9147.79,0
448537,,,18438,26,0,0,9660.31,0
448537,,,18439,27,0,0,9960.42,0
448537,,,18492,28,0,0,10513.67,0
448537,,,18500,29,0,0,10912.36,0
448537,,,26136,30,0,0,11213.1,0
448537,,,18424,31,0,0,11404.26,0
448537,,,18471,32,0,0,11795.98,0
448537,,,18472,33,0,0,12160.43,0
448537,,,18502,34,0,0,12560.58,0
448537,16:28:00,16:28:00,18476,35,0,0,13367.92,1
448538,16:29:00,16:29:00,17849,1,0,0,0,1
448538,,,17826,2,0,0,719.19,0
448538,,,17871,3,0,0,1242.73,0
448538,,,17843,4,0,0,1538.1,0
448538,,,17844,5,0,0,1849.32,0
448538,,,23152,6,0,0,2034.65,0
448538,,,17837,7,0,0,2415.86,0
448538,,,17838,8,0,0,2818.28,0
448538,,,17782,9,0,0,3521.97,0
448538,,,18263,10,0,0,4128.49,0
448538,,,18271,11,0,0,4379.02,0
448538,,,18272,12,0,0,4692.94,0
448538,,,18276,13,0,0,5152.76,0
448538,,,18277,14,0,0,5463.06,0
448538,,,18278,15,0,0,5836.94,0
448538,,,18279,16,0,0,6087.42,0
448538,,,18280,17,0,0,6321.33,0
448538,,,18281,18,0,0,6696.41,0
448538,16:39:00,16:39:00,18282,19,0,0,6936.17,1
448538,,,18415,20,0,0,7703.49,0
448538,,,18416,21,0,0,8019.7,0
448538,,,18417,22,0,0,8363.36,0
448538,,,18435,23,0,0,8544.46,0
448538,,,18436,24,0,0,8862.39,0
448538,,,18437,25,0,0,9147.79,0
448538,,,18438,26,0,0,9660.31,0
448538,,,18439,27,0,0,9960.42,0
448538,,,18492,28,0,0,10513.67,0
448538,,,18500,29,0,0,10912.36,0
448538,,,26136,30,0,0,11213.1,0
448538,,,18424,31,0,0,11404.26,0
448538,,,18471,32,0,0,11795.98,0
448538,,,18472,33,0,0,12160.43,0
448538,,,18502,34,0,0,12560.58,0
448538,16:59:00,16:59:00,18476,35,0,0,13367.92,1
448539,17:02:00,17:02:00,17849,1,0,0,0,1
448539,,,17826,2,0,0,719.19,0
448539,,,17871,3,0,0,1242.73,0
448539,,,17843,4,0,0,1538.1,0
448539,,,17844,5,0,0,1849.32,0
448539,,,23152,6,0,0,2034.65,0
448539,,,17837,7,0,0,2415.86,0
448539,,,17838,8,0,0,2818.28,0
448539,,,17782,9,0,0,3521.97,0
448539,,,18263,10,0,0,4128.49,0
448539,,,18271,11,0,0,4379.02,0
448539,,,18272,12,0,0,4692.94,0
448539,,,18276,13,0,0,5152.76,0
448539,,,18277,14,0,0,5463.06,0
448539,,,18278,15,0,0,5836.94,0
448539,,,18279,16,0,0,6087.42,0
448539,,,18280,17,0,0,6321.33,0
448539,,,18281,18,0,0,6696.41,0
448539,17:12:00,17:12:00,18282,19,0,0,6936.17,1
448539,,,18415,20,0,0,7703.49,0
448539,,,18416,21,0,0,8019.7,0
448539,,,18417,22,0,0,8363.36,0
448539,,,18435,23,0,0,8544.46,0
448539,,,18436,24,0,0,8862.39,0
448539,,,18437,25,0,0,9147.79,0
448539,,,18438,26,0,0,9660.31,0
448539,,,18439,27,0,0,9960.42,0
448539,,,18492,28,0,0,10513.67,0
448539,,,18500,29,0,0,10912.36,0
448539,,,26136,30,0,0,11213.1,0
448539,,,18424,31,0,0,11404.26,0
448539,,,18471,32,0,0,11795.98,0
448539,,,18472,33,0,0,12160.43,0
448539,,,18502,34,0,0,12560.58,0
448539,17:32:00,17:32:00,18476,35,0,0,13367.92,1
448540,17:31:00,17:31:00,17849,1,0,0,0,1
448540,,,17826,2,0,0,719.19,0
448540,,,17871,3,0,0,1242.73,0
448540,,,17843,4,0,0,1538.1,0
448540,,,17844,5,0,0,1849.32,0
448540,,,23152,6,0,0,2034.65,0
448540,,,17837,7,0,0,2415.86,0
448540,,,17838,8,0,0,2818.28,0
448540,,,17782,9,0,0,3521.97,0
448540,,,18263,10,0,0,4128.49,0
448540,,,18271,11,0,0,4379.02,0
448540,,,18272,12,0,0,4692.94,0
448540,,,18276,13,0,0,5152.76,0
448540,,,18277,14,0,0,5463.06,0
448540,,,18278,15,0,0,5836.94,0
448540,,,18279,16,0,0,6087.42,0
448540,,,18280,17,0,0,6321.33,0
448540,,,18281,18,0,0,6696.41,0
448540,17:41:00,17:41:00,18282,19,0,0,6936.17,1
448540,,,18415,20,0,0,7703.49,0
448540,,,18416,21,0,0,8019.7,0
448540,,,18417,22,0,0,8363.36,0
448540,,,18435,23,0,0,8544.46,0
448540,,,18436,24,0,0,8862.39,0
448540,,,18437,25,0,0,9147.79,0
448540,,,18438,26,0,0,9660.31,0
448540,,,18439,27,0,0,9960.42,0
448540,,,18492,28,0,0,10513.67,0
448540,,,18500,29,0,0,10912.36,0
448540,,,26136,30,0,0,11213.1,0
448540,,,18424,31,0,0,11404.26,0
448540,,,18471,32,0,0,11795.98,0
448540,,,18472,33,0,0,12160.43,0
448540,,,18502,34,0,0,12560.58,0
448540,17:58:00,17:58:00,18476,35,0,0,13367.92,1
448574,07:44:00,07:44:00,21907,1,0,0,0,1
448574,,,21913,2,0,0,673.5,0
448574,,,21914,3,0,0,1135.68,0
448574,,,21915,4,0,0,1524.97,0
448574,,,21916,5,0,0,1773.94,0
448574,,,18136,6,0,0,2216.43,0
448574,,,17995,7,0,0,2662.13,0
448574,,,17996,8,0,0,3247.28,0
448574,,,17997,9,0,0,3841.36,0
448574,,,21924,10,0,0,4197.42,0
448574,,,23025,11,0,0,4816.33,0
448574,,,21925,12,0,0,5154.88,0
448574,,,17998,13,0,0,5571.04,0
448574,,,17999,14,0,0,6063.56,0
448574,,,18000,15,0,0,6483.45,0
448574,,,25548,16,0,0,6825.25,0
448574,,,25549,17,0,0,7169.03,0
448574,,,18003,18,0,0,7407.53,0
448574,,,25550,19,0,0,7839.71,0
448574,08:01:00,08:01:00,25551,20,0,0,8438.27,1
448574,,,25552,21,0,0,9015.17,0
448574,,,25553,22,0,0,9408.27,0
448574,,,26285,23,0,0,11037.82,0
448574,08:03:00,08:03:00,26284,24,0,0,11402.57,1
448642,08:13:00,08:13:00,12189,1,0,0,0,1
448642,,,22027,2,0,1,1718.81,0
448642,,,12823,3,0,1,2649.43,0
448642,,,12829,4,0,1,4373.07,0
448642,,,12835,5,0,1,6187.84,0
448642,,,12838,6,0,1,7205.23,0
448642,,,12840,7,0,1,8264.71,0
448642,,,12843,8,0,1,9822.36,0
448642,08:50:00,08:50:00,16021,9,0,0,12151.04,1
448643,15:55:00,15:55:00,16021,1,0,0,0,1
448643,,,12794,2,0,0,3267.67,0
448643,,,12795,3,0,0,3602.11,0
448643,,,12797,4,0,0,4409.67,0
448643,,,12798,5,0,0,4715.2,0
448643,,,12799,6,0,0,5797.54,0
448643,,,12800,7,0,0,6147.68,0
448643,,,12802,8,0,0,6884.27,0
448643,,,12808,9,0,0,8704.34,0
448643,,,12814,10,0,0,10392.89,0
448643,,,22028,11,0,0,11293.64,0
448643,16:25:00,16:25:00,12189,12,0,0,13217.09,1
448939,05:42:00,05:42:00,17382,1,0,0,0,1
448939,,,24262,2,0,0,615.39,0
448939,,,17373,3,0,0,851.27,0
448939,,,17368,4,0,0,1287.96,0
448939,05:46:00,05:46:00,17369,5,0,0,1560.21,1
448939,,,24341,6,0,0,1845.59,0
448939,,,26484,7,0,0,2156.53,0
448939,,,21585,8,0,0,2522.23,0
448939,,,21586,9,0,0,2845,0
448939,,,21587,10,0,0,3164.49,0
448939,,,21589,11,0,0,3383.95,0
448939,,,21571,12,0,0,3908.26,0
448939,,,17704,13,0,0,4292.82,0
448939,05:50:00,05:50:00,17705,14,0,0,4545.6,1
448939,,,26297,15,0,0,4980.8,0
448939,,,26298,16,0,0,5350.27,0
448939,,,21554,17,0,0,5766.19,0
448939,,,26299,18,0,0,6327.5,0
448939,,,24266,19,0,0,6570.49,0
448939,05:56:00,05:56:00,17374,20,0,0,7096.48,1
448940,06:02:00,06:02:00,17382,1,0,0,0,1
448940,,,24262,2,0,0,615.39,0
448940,,,17373,3,0,0,851.27,0
448940,,,17368,4,0,0,1287.96,0
448940,06:06:00,06:06:00,17369,5,0,0,1560.21,1
448940,,,24341,6,0,0,1845.59,0
448940,,,26484,7,0,0,2156.53,0
448940,,,21585,8,0,0,2522.23,0
448940,,,21586,9,0,0,2845,0
448940,,,21587,10,0,0,3164.49,0
448940,,,21589,11,0,0,3383.95,0
448940,,,21571,12,0,0,3908.26,0
448940,,,17704,13,0,0,4292.82,0
448940,06:10:00,06:10:00,17705,14,0,0,4545.6,1
448940,,,26297,15,0,0,4980.8,0
448940,,,26298,16,0,0,5350.27,0
448940,,,21554,17,0,0,5766.19,0
448940,,,26299,18,0,0,6327.5,0
448940,,,24266,19,0,0,6570.49,0
448940,06:16:00,06:16:00,17374,20,0,0,7096.48,1
448941,06:24:00,06:24:00,17382,1,0,0,0,1
448941,,,24262,2,0,0,615.39,0
448941,,,17373,3,0,0,851.27,0
448941,,,17368,4,0,0,1287.96,0
448941,06:28:00,06:28:00,17369,5,0,0,1560.21,1
448941,,,24341,6,0,0,1845.59,0
448941,,,26484,7,0,0,2156.53,0
448941,,,21585,8,0,0,2522.23,0
448941,,,21586,9,0,0,2845,0
448941,,,21587,10,0,0,3164.49,0
448941,,,21589,11,0,0,3383.95,0
448941,,,21571,12,0,0,3908.26,0
448941,,,17704,13,0,0,4292.82,0
448941,06:32:00,06:32:00,17705,14,0,0,4545.6,1
448941,,,26297,15,0,0,4980.8,0
448941,,,26298,16,0,0,5350.27,0
448941,,,21554,17,0,0,5766.19,0
448941,,,26299,18,0,0,6327.5,0
448941,,,24266,19,0,0,6570.49,0
448941,06:38:00,06:38:00,17374,20,0,0,7096.48,1
448942,06:40:00,06:40:00,17382,1,0,0,0,1
448942,,,24262,2,0,0,615.39,0
448942,,,17373,3,0,0,851.27,0
448942,,,17368,4,0,0,1287.96,0
448942,06:44:00,06:44:00,17369,5,0,0,1560.21,1
448942,,,24341,6,0,0,1845.59,0
448942,,,26484,7,0,0,2156.53,0
448942,,,21585,8,0,0,2522.23,0
448942,,,21586,9,0,0,2845,0
448942,,,21587,10,0,0,3164.49,0
448942,,,21589,11,0,0,3383.95,0
448942,,,21571,12,0,0,3908.26,0
448942,,,17704,13,0,0,4292.82,0
448942,06:48:00,06:48:00,17705,14,0,0,4545.6,1
448942,,,26297,15,0,0,4980.8,0
448942,,,26298,16,0,0,5350.27,0
448942,,,21554,17,0,0,5766.19,0
448942,,,26299,18,0,0,6327.5,0
448942,,,24266,19,0,0,6570.49,0
448942,06:54:00,06:54:00,17374,20,0,0,7096.48,1
448943,21:01:00,21:01:00,17382,1,0,0,0,1
448943,,,24262,2,0,0,615.39,0
448943,,,17373,3,0,0,851.27,0
448943,,,17368,4,0,0,1287.96,0
448943,21:05:00,21:05:00,17369,5,0,0,1560.21,1
448943,,,24341,6,0,0,1845.59,0
448943,,,26484,7,0,0,2156.53,0
448943,,,21585,8,0,0,2522.23,0
448943,,,21586,9,0,0,2845,0
448943,,,21587,10,0,0,3164.49,0
448943,,,21589,11,0,0,3383.95,0
448943,,,21571,12,0,0,3908.26,0
448943,,,17704,13,0,0,4292.82,0
448943,21:09:00,21:09:00,17705,14,0,0,4545.6,1
448943,,,26297,15,0,0,4980.8,0
448943,,,26298,16,0,0,5350.27,0
448943,,,21554,17,0,0,5766.19,0
448943,,,26299,18,0,0,6327.5,0
448943,,,24266,19,0,0,6570.49,0
448943,21:15:00,21:15:00,17374,20,0,0,7096.48,1
448944,07:03:00,07:03:00,17382,1,0,0,0,1
448944,,,24262,2,0,0,615.39,0
448944,,,17373,3,0,0,851.27,0
448944,,,17368,4,0,0,1287.96,0
448944,07:07:00,07:07:00,17369,5,0,0,1560.21,1
448944,,,24341,6,0,0,1845.59,0
448944,,,26484,7,0,0,2156.53,0
448944,,,21585,8,0,0,2522.23,0
448944,,,21586,9,0,0,2845,0
448944,,,21587,10,0,0,3164.49,0
448944,,,21589,11,0,0,3383.95,0
448944,,,21571,12,0,0,3908.26,0
448944,,,17704,13,0,0,4292.82,0
448944,07:11:00,07:11:00,17705,14,0,0,4545.6,1
448944,,,26297,15,0,0,4980.8,0
448944,,,26298,16,0,0,5350.27,0
448944,,,21554,17,0,0,5766.19,0
448944,,,26299,18,0,0,6327.5,0
448944,,,24266,19,0,0,6570.49,0
448944,07:17:00,07:17:00,17374,20,0,0,7096.48,1
448945,07:18:00,07:18:00,17382,1,0,0,0,1
448945,,,24262,2,0,0,615.39,0
448945,,,17373,3,0,0,851.27,0
448945,,,17368,4,0,0,1287.96,0
448945,07:22:00,07:22:00,17369,5,0,0,1560.21,1
448945,,,24341,6,0,0,1845.59,0
448945,,,26484,7,0,0,2156.53,0
448945,,,21585,8,0,0,2522.23,0
448945,,,21586,9,0,0,2845,0
448945,,,21587,10,0,0,3164.49,0
448945,,,21589,11,0,0,3383.95,0
448945,,,21571,12,0,0,3908.26,0
448945,,,17704,13,0,0,4292.82,0
448945,07:26:00,07:26:00,17705,14,0,0,4545.6,1
448945,,,26297,15,0,0,4980.8,0
448945,,,26298,16,0,0,5350.27,0
448945,,,21554,17,0,0,5766.19,0
448945,,,26299,18,0,0,6327.5,0
448945,,,24266,19,0,0,6570.49,0
448945,07:32:00,07:32:00,17374,20,0,0,7096.48,1
448946,07:33:00,07:33:00,17382,1,0,0,0,1
448946,,,24262,2,0,0,615.39,0
448946,,,17373,3,0,0,851.27,0
448946,,,17368,4,0,0,1287.96,0
448946,07:37:00,07:37:00,17369,5,0,0,1560.21,1
448946,,,24341,6,0,0,1845.59,0
448946,,,26484,7,0,0,2156.53,0
448946,,,21585,8,0,0,2522.23,0
448946,,,21586,9,0,0,2845,0
448946,,,21587,10,0,0,3164.49,0
448946,,,21589,11,0,0,3383.95,0
448946,,,21571,12,0,0,3908.26,0
448946,,,17704,13,0,0,4292.82,0
448946,07:41:00,07:41:00,17705,14,0,0,4545.6,1
448946,,,26297,15,0,0,4980.8,0
448946,,,26298,16,0,0,5350.27,0
448946,,,21554,17,0,0,5766.19,0
448946,,,26299,18,0,0,6327.5,0
448946,,,24266,19,0,0,6570.49,0
448946,07:47:00,07:47:00,17374,20,0,0,7096.48,1
448947,07:48:00,07:48:00,17382,1,0,0,0,1
448947,,,24262,2,0,0,615.39,0
448947,,,17373,3,0,0,851.27,0
448947,,,17368,4,0,0,1287.96,0
448947,07:52:00,07:52:00,17369,5,0,0,1560.21,1
448947,,,24341,6,0,0,1845.59,0
448947,,,26484,7,0,0,2156.53,0
448947,,,21585,8,0,0,2522.23,0
448947,,,21586,9,0,0,2845,0
448947,,,21587,10,0,0,3164.49,0
448947,,,21589,11,0,0,3383.95,0
448947,,,21571,12,0,0,3908.26,0
448947,,,17704,13,0,0,4292.82,0
448947,07:56:00,07:56:00,17705,14,0,0,4545.6,1
448947,,,26297,15,0,0,4980.8,0
448947,,,26298,16,0,0,5350.27,0
448947,,,21554,17,0,0,5766.19,0
448947,,,26299,18,0,0,6327.5,0
448947,,,24266,19,0,0,6570.49,0
448947,08:02:00,08:02:00,17374,20,0,0,7096.48,1
448948,08:03:00,08:03:00,17382,1,0,0,0,1
448948,,,24262,2,0,0,615.39,0
448948,,,17373,3,0,0,851.27,0
448948,,,17368,4,0,0,1287.96,0
448948,08:07:00,08:07:00,17369,5,0,0,1560.21,1
448948,,,24341,6,0,0,1845.59,0
448948,,,26484,7,0,0,2156.53,0
448948,,,21585,8,0,0,2522.23,0
448948,,,21586,9,0,0,2845,0
448948,,,21587,10,0,0,3164.49,0
448948,,,21589,11,0,0,3383.95,0
448948,,,21571,12,0,0,3908.26,0
448948,,,17704,13,0,0,4292.82,0
448948,08:11:00,08:11:00,17705,14,0,0,4545.6,1
448948,,,26297,15,0,0,4980.8,0
448948,,,26298,16,0,0,5350.27,0
448948,,,21554,17,0,0,5766.19,0
448948,,,26299,18,0,0,6327.5,0
448948,,,24266,19,0,0,6570.49,0
448948,08:17:00,08:17:00,17374,20,0,0,7096.48,1
448949,08:18:00,08:18:00,17382,1,0,0,0,1
448949,,,24262,2,0,0,615.39,0
448949,,,17373,3,0,0,851.27,0
448949,,,17368,4,0,0,1287.96,0
448949,08:22:00,08:22:00,17369,5,0,0,1560.21,1
448949,,,24341,6,0,0,1845.59,0
448949,,,26484,7,0,0,2156.53,0
448949,,,21585,8,0,0,2522.23,0
448949,,,21586,9,0,0,2845,0
448949,,,21587,10,0,0,3164.49,0
448949,,,21589,11,0,0,3383.95,0
448949,,,21571,12,0,0,3908.26,0
448949,,,17704,13,0,0,4292.82,0
448949,08:26:00,08:26:00,17705,14,0,0,4545.6,1
448949,,,26297,15,0,0,4980.8,0
448949,,,26298,16,0,0,5350.27,0
448949,,,21554,17,0,0,5766.19,0
448949,,,26299,18,0,0,6327.5,0
448949,,,24266,19,0,0,6570.49,0
448949,08:32:00,08:32:00,17374,20,0,0,7096.48,1
448950,08:33:00,08:33:00,17382,1,0,0,0,1
448950,,,24262,2,0,0,615.39,0
448950,,,17373,3,0,0,851.27,0
448950,,,17368,4,0,0,1287.96,0
448950,08:37:00,08:37:00,17369,5,0,0,1560.21,1
448950,,,24341,6,0,0,1845.59,0
448950,,,26484,7,0,0,2156.53,0
448950,,,21585,8,0,0,2522.23,0
448950,,,21586,9,0,0,2845,0
448950,,,21587,10,0,0,3164.49,0
448950,,,21589,11,0,0,3383.95,0
448950,,,21571,12,0,0,3908.26,0
448950,,,17704,13,0,0,4292.82,0
448950,08:41:00,08:41:00,17705,14,0,0,4545.6,1
448950,,,26297,15,0,0,4980.8,0
448950,,,26298,16,0,0,5350.27,0
448950,,,21554,17,0,0,5766.19,0
448950,,,26299,18,0,0,6327.5,0
448950,,,24266,19,0,0,6570.49,0
448950,08:47:00,08:47:00,17374,20,0,0,7096.48,1
448951,08:48:00,08:48:00,17382,1,0,0,0,1
448951,,,24262,2,0,0,615.39,0
448951,,,17373,3,0,0,851.27,0
448951,,,17368,4,0,0,1287.96,0
448951,08:52:00,08:52:00,17369,5,0,0,1560.21,1
448951,,,24341,6,0,0,1845.59,0
448951,,,26484,7,0,0,2156.53,0
448951,,,21585,8,0,0,2522.23,0
448951,,,21586,9,0,0,2845,0
448951,,,21587,10,0,0,3164.49,0
448951,,,21589,11,0,0,3383.95,0
448951,,,21571,12,0,0,3908.26,0
448951,,,17704,13,0,0,4292.82,0
448951,08:56:00,08:56:00,17705,14,0,0,4545.6,1
448951,,,26297,15,0,0,4980.8,0
448951,,,26298,16,0,0,5350.27,0
448951,,,21554,17,0,0,5766.19,0
448951,,,26299,18,0,0,6327.5,0
448951,,,24266,19,0,0,6570.49,0
448951,09:02:00,09:02:00,17374,20,0,0,7096.48,1
448952,19:03:00,19:03:00,17382,1,0,0,0,1
448952,,,24262,2,0,0,615.39,0
448952,,,17373,3,0,0,851.27,0
448952,,,17368,4,0,0,1287.96,0
448952,19:07:00,19:07:00,17369,5,0,0,1560.21,1
448952,,,24341,6,0,0,1845.59,0
448952,,,26484,7,0,0,2156.53,0
448952,,,21585,8,0,0,2522.23,0
448952,,,21586,9,0,0,2845,0
448952,,,21587,10,0,0,3164.49,0
448952,,,21589,11,0,0,3383.95,0
448952,,,21571,12,0,0,3908.26,0
448952,,,17704,13,0,0,4292.82,0
448952,19:11:00,19:11:00,17705,14,0,0,4545.6,1
448952,,,26297,15,0,0,4980.8,0
448952,,,26298,16,0,0,5350.27,0
448952,,,21554,17,0,0,5766.19,0
448952,,,26299,18,0,0,6327.5,0
448952,,,24266,19,0,0,6570.49,0
448952,19:17:00,19:17:00,17374,20,0,0,7096.48,1
448953,07:03:00,07:03:00,17382,1,0,0,0,1
448953,,,24262,2,0,0,615.39,0
448953,,,17373,3,0,0,851.27,0
448953,,,17368,4,0,0,1287.96,0
448953,07:07:00,07:07:00,17369,5,0,0,1560.21,1
448953,,,24341,6,0,0,1845.59,0
448953,,,26484,7,0,0,2156.53,0
448953,,,21585,8,0,0,2522.23,0
448953,,,21586,9,0,0,2845,0
448953,,,21587,10,0,0,3164.49,0
448953,,,21589,11,0,0,3383.95,0
448953,,,21571,12,0,0,3908.26,0
448953,,,17704,13,0,0,4292.82,0
448953,07:11:00,07:11:00,17705,14,0,0,4545.6,1
448953,,,26297,15,0,0,4980.8,0
448953,,,26298,16,0,0,5350.27,0
448953,,,21554,17,0,0,5766.19,0
448953,,,26299,18,0,0,6327.5,0
448953,,,24266,19,0,0,6570.49,0
448953,07:17:00,07:17:00,17374,20,0,0,7096.48,1
448954,07:18:00,07:18:00,17382,1,0,0,0,1
448954,,,24262,2,0,0,615.39,0
448954,,,17373,3,0,0,851.27,0
448954,,,17368,4,0,0,1287.96,0
448954,07:22:00,07:22:00,17369,5,0,0,1560.21,1
448954,,,24341,6,0,0,1845.59,0
448954,,,26484,7,0,0,2156.53,0
448954,,,21585,8,0,0,2522.23,0
448954,,,21586,9,0,0,2845,0
448954,,,21587,10,0,0,3164.49,0
448954,,,21589,11,0,0,3383.95,0
448954,,,21571,12,0,0,3908.26,0
448954,,,17704,13,0,0,4292.82,0
448954,07:26:00,07:26:00,17705,14,0,0,4545.6,1
448954,,,26297,15,0,0,4980.8,0
448954,,,26298,16,0,0,5350.27,0
448954,,,21554,17,0,0,5766.19,0
448954,,,26299,18,0,0,6327.5,0
448954,,,24266,19,0,0,6570.49,0
448954,07:32:00,07:32:00,17374,20,0,0,7096.48,1
448955,07:33:00,07:33:00,17382,1,0,0,0,1
448955,,,24262,2,0,0,615.39,0
448955,,,17373,3,0,0,851.27,0
448955,,,17368,4,0,0,1287.96,0
448955,07:37:00,07:37:00,17369,5,0,0,1560.21,1
448955,,,24341,6,0,0,1845.59,0
448955,,,26484,7,0,0,2156.53,0
448955,,,21585,8,0,0,2522.23,0
448955,,,21586,9,0,0,2845,0
448955,,,21587,10,0,0,3164.49,0
448955,,,21589,11,0,0,3383.95,0
448955,,,21571,12,0,0,3908.26,0
448955,,,17704,13,0,0,4292.82,0
448955,07:41:00,07:41:00,17705,14,0,0,4545.6,1
448955,,,26297,15,0,0,4980.8,0
448955,,,26298,16,0,0,5350.27,0
448955,,,21554,17,0,0,5766.19,0
448955,,,26299,18,0,0,6327.5,0
448955,,,24266,19,0,0,6570.49,0
448955,07:47:00,07:47:00,17374,20,0,0,7096.48,1
448956,07:48:00,07:48:00,17382,1,0,0,0,1
448956,,,24262,2,0,0,615.39,0
448956,,,17373,3,0,0,851.27,0
448956,,,17368,4,0,0,1287.96,0
448956,07:52:00,07:52:00,17369,5,0,0,1560.21,1
448956,,,24341,6,0,0,1845.59,0
448956,,,26484,7,0,0,2156.53,0
448956,,,21585,8,0,0,2522.23,0
448956,,,21586,9,0,0,2845,0
448956,,,21587,10,0,0,3164.49,0
448956,,,21589,11,0,0,3383.95,0
448956,,,21571,12,0,0,3908.26,0
448956,,,17704,13,0,0,4292.82,0
448956,07:56:00,07:56:00,17705,14,0,0,4545.6,1
448956,,,26297,15,0,0,4980.8,0
448956,,,26298,16,0,0,5350.27,0
448956,,,21554,17,0,0,5766.19,0
448956,,,26299,18,0,0,6327.5,0
448956,,,24266,19,0,0,6570.49,0
448956,08:02:00,08:02:00,17374,20,0,0,7096.48,1
448957,08:03:00,08:03:00,17382,1,0,0,0,1
448957,,,24262,2,0,0,615.39,0
448957,,,17373,3,0,0,851.27,0
448957,,,17368,4,0,0,1287.96,0
448957,08:07:00,08:07:00,17369,5,0,0,1560.21,1
448957,,,24341,6,0,0,1845.59,0
448957,,,26484,7,0,0,2156.53,0
448957,,,21585,8,0,0,2522.23,0
448957,,,21586,9,0,0,2845,0
448957,,,21587,10,0,0,3164.49,0
448957,,,21589,11,0,0,3383.95,0
448957,,,21571,12,0,0,3908.26,0
448957,,,17704,13,0,0,4292.82,0
448957,08:11:00,08:11:00,17705,14,0,0,4545.6,1
448957,,,26297,15,0,0,4980.8,0
448957,,,26298,16,0,0,5350.27,0
448957,,,21554,17,0,0,5766.19,0
448957,,,26299,18,0,0,6327.5,0
448957,,,24266,19,0,0,6570.49,0
448957,08:17:00,08:17:00,17374,20,0,0,7096.48,1
448958,08:18:00,08:18:00,17382,1,0,0,0,1
448958,,,24262,2,0,0,615.39,0
448958,,,17373,3,0,0,851.27,0
448958,,,17368,4,0,0,1287.96,0
448958,08:22:00,08:22:00,17369,5,0,0,1560.21,1
448958,,,24341,6,0,0,1845.59,0
448958,,,26484,7,0,0,2156.53,0
448958,,,21585,8,0,0,2522.23,0
448958,,,21586,9,0,0,2845,0
448958,,,21587,10,0,0,3164.49,0
448958,,,21589,11,0,0,3383.95,0
448958,,,21571,12,0,0,3908.26,0
448958,,,17704,13,0,0,4292.82,0
448958,08:26:00,08:26:00,17705,14,0,0,4545.6,1
448958,,,26297,15,0,0,4980.8,0
448958,,,26298,16,0,0,5350.27,0
448958,,,21554,17,0,0,5766.19,0
448958,,,26299,18,0,0,6327.5,0
448958,,,24266,19,0,0,6570.49,0
448958,08:32:00,08:32:00,17374,20,0,0,7096.48,1
448959,08:33:00,08:33:00,17382,1,0,0,0,1
448959,,,24262,2,0,0,615.39,0
448959,,,17373,3,0,0,851.27,0
448959,,,17368,4,0,0,1287.96,0
448959,08:37:00,08:37:00,17369,5,0,0,1560.21,1
448959,,,24341,6,0,0,1845.59,0
448959,,,26484,7,0,0,2156.53,0
448959,,,21585,8,0,0,2522.23,0
448959,,,21586,9,0,0,2845,0
448959,,,21587,10,0,0,3164.49,0
448959,,,21589,11,0,0,3383.95,0
448959,,,21571,12,0,0,3908.26,0
448959,,,17704,13,0,0,4292.82,0
448959,08:41:00,08:41:00,17705,14,0,0,4545.6,1
448959,,,26297,15,0,0,4980.8,0
448959,,,26298,16,0,0,5350.27,0
448959,,,21554,17,0,0,5766.19,0
448959,,,26299,18,0,0,6327.5,0
448959,,,24266,19,0,0,6570.49,0
448959,08:47:00,08:47:00,17374,20,0,0,7096.48,1
448960,08:48:00,08:48:00,17382,1,0,0,0,1
448960,,,24262,2,0,0,615.39,0
448960,,,17373,3,0,0,851.27,0
448960,,,17368,4,0,0,1287.96,0
448960,08:52:00,08:52:00,17369,5,0,0,1560.21,1
448960,,,24341,6,0,0,1845.59,0
448960,,,26484,7,0,0,2156.53,0
448960,,,21585,8,0,0,2522.23,0
448960,,,21586,9,0,0,2845,0
448960,,,21587,10,0,0,3164.49,0
448960,,,21589,11,0,0,3383.95,0
448960,,,21571,12,0,0,3908.26,0
448960,,,17704,13,0,0,4292.82,0
448960,08:56:00,08:56:00,17705,14,0,0,4545.6,1
448960,,,26297,15,0,0,4980.8,0
448960,,,26298,16,0,0,5350.27,0
448960,,,21554,17,0,0,5766.19,0
448960,,,26299,18,0,0,6327.5,0
448960,,,24266,19,0,0,6570.49,0
448960,09:02:00,09:02:00,17374,20,0,0,7096.48,1
448961,09:03:00,09:03:00,17382,1,0,0,0,1
448961,,,24262,2,0,0,615.39,0
448961,,,17373,3,0,0,851.27,0
448961,,,17368,4,0,0,1287.96,0
448961,09:07:00,09:07:00,17369,5,0,0,1560.21,1
448961,,,24341,6,0,0,1845.59,0
448961,,,26484,7,0,0,2156.53,0
448961,,,21585,8,0,0,2522.23,0
448961,,,21586,9,0,0,2845,0
448961,,,21587,10,0,0,3164.49,0
448961,,,21589,11,0,0,3383.95,0
448961,,,21571,12,0,0,3908.26,0
448961,,,17704,13,0,0,4292.82,0
448961,09:11:00,09:11:00,17705,14,0,0,4545.6,1
448961,,,26297,15,0,0,4980.8,0
448961,,,26298,16,0,0,5350.27,0
448961,,,21554,17,0,0,5766.19,0
448961,,,26299,18,0,0,6327.5,0
448961,,,24266,19,0,0,6570.49,0
448961,09:17:00,09:17:00,17374,20,0,0,7096.48,1
448962,09:18:00,09:18:00,17382,1,0,0,0,1
448962,,,24262,2,0,0,615.39,0
448962,,,17373,3,0,0,851.27,0
448962,,,17368,4,0,0,1287.96,0
448962,09:22:00,09:22:00,17369,5,0,0,1560.21,1
448962,,,24341,6,0,0,1845.59,0
448962,,,26484,7,0,0,2156.53,0
448962,,,21585,8,0,0,2522.23,0
448962,,,21586,9,0,0,2845,0
448962,,,21587,10,0,0,3164.49,0
448962,,,21589,11,0,0,3383.95,0
448962,,,21571,12,0,0,3908.26,0
448962,,,17704,13,0,0,4292.82,0
448962,09:26:00,09:26:00,17705,14,0,0,4545.6,1
448962,,,26297,15,0,0,4980.8,0
448962,,,26298,16,0,0,5350.27,0
448962,,,21554,17,0,0,5766.19,0
448962,,,26299,18,0,0,6327.5,0
448962,,,24266,19,0,0,6570.49,0
448962,09:32:00,09:32:00,17374,20,0,0,7096.48,1
448963,09:31:00,09:31:00,17382,1,0,0,0,1
448963,,,24262,2,0,0,615.39,0
448963,,,17373,3,0,0,851.27,0
448963,,,17368,4,0,0,1287.96,0
448963,09:35:00,09:35:00,17369,5,0,0,1560.21,1
448963,,,24341,6,0,0,1845.59,0
448963,,,26484,7,0,0,2156.53,0
448963,,,21585,8,0,0,2522.23,0
448963,,,21586,9,0,0,2845,0
448963,,,21587,10,0,0,3164.49,0
448963,,,21589,11,0,0,3383.95,0
448963,,,21571,12,0,0,3908.26,0
448963,,,17704,13,0,0,4292.82,0
448963,09:41:00,09:41:00,17705,14,0,0,4545.6,1
448963,,,26297,15,0,0,4980.8,0
448963,,,26298,16,0,0,5350.27,0
448963,,,21554,17,0,0,5766.19,0
448963,,,26299,18,0,0,6327.5,0
448963,,,24266,19,0,0,6570.49,0
448963,09:47:00,09:47:00,17374,20,0,0,7096.48,1
448964,09:46:00,09:46:00,17382,1,0,0,0,1
448964,,,24262,2,0,0,615.39,0
448964,,,17373,3,0,0,851.27,0
448964,,,17368,4,0,0,1287.96,0
448964,09:50:00,09:50:00,17369,5,0,0,1560.21,1
448964,,,24341,6,0,0,1845.59,0
448964,,,26484,7,0,0,2156.53,0
448964,,,21585,8,0,0,2522.23,0
448964,,,21586,9,0,0,2845,0
448964,,,21587,10,0,0,3164.49,0
448964,,,21589,11,0,0,3383.95,0
448964,,,21571,12,0,0,3908.26,0
448964,,,17704,13,0,0,4292.82,0
448964,09:56:00,09:56:00,17705,14,0,0,4545.6,1
448964,,,26297,15,0,0,4980.8,0
448964,,,26298,16,0,0,5350.27,0
448964,,,21554,17,0,0,5766.19,0
448964,,,26299,18,0,0,6327.5,0
448964,,,24266,19,0,0,6570.49,0
448964,10:02:00,10:02:00,17374,20,0,0,7096.48,1
448965,19:03:00,19:03:00,17382,1,0,0,0,1
448965,,,24262,2,0,0,615.39,0
448965,,,17373,3,0,0,851.27,0
448965,,,17368,4,0,0,1287.96,0
448965,19:07:00,19:07:00,17369,5,0,0,1560.21,1
448965,,,24341,6,0,0,1845.59,0
448965,,,26484,7,0,0,2156.53,0
448965,,,21585,8,0,0,2522.23,0
448965,,,21586,9,0,0,2845,0
448965,,,21587,10,0,0,3164.49,0
448965,,,21589,11,0,0,3383.95,0
448965,,,21571,12,0,0,3908.26,0
448965,,,17704,13,0,0,4292.82,0
448965,19:11:00,19:11:00,17705,14,0,0,4545.6,1
448965,,,26297,15,0,0,4980.8,0
448965,,,26298,16,0,0,5350.27,0
448965,,,21554,17,0,0,5766.19,0
448965,,,26299,18,0,0,6327.5,0
448965,,,24266,19,0,0,6570.49,0
448965,19:17:00,19:17:00,17374,20,0,0,7096.48,1
448966,20:31:00,20:31:00,17382,1,0,0,0,1
448966,,,24262,2,0,0,615.39,0
448966,,,17373,3,0,0,851.27,0
448966,,,17368,4,0,0,1287.96,0
448966,20:35:00,20:35:00,17369,5,0,0,1560.21,1
448966,,,24341,6,0,0,1845.59,0
448966,,,26484,7,0,0,2156.53,0
448966,,,21585,8,0,0,2522.23,0
448966,,,21586,9,0,0,2845,0
448966,,,21587,10,0,0,3164.49,0
448966,,,21589,11,0,0,3383.95,0
448966,,,21571,12,0,0,3908.26,0
448966,,,17704,13,0,0,4292.82,0
448966,20:39:00,20:39:00,17705,14,0,0,4545.6,1
448966,,,26297,15,0,0,4980.8,0
448966,,,26298,16,0,0,5350.27,0
448966,,,21554,17,0,0,5766.19,0
448966,,,26299,18,0,0,6327.5,0
448966,,,24266,19,0,0,6570.49,0
448966,20:45:00,20:45:00,17374,20,0,0,7096.48,1
448967,20:01:00,20:01:00,17382,1,0,0,0,1
448967,,,24262,2,0,0,615.39,0
448967,,,17373,3,0,0,851.27,0
448967,,,17368,4,0,0,1287.96,0
448967,20:05:00,20:05:00,17369,5,0,0,1560.21,1
448967,,,24341,6,0,0,1845.59,0
448967,,,26484,7,0,0,2156.53,0
448967,,,21585,8,0,0,2522.23,0
448967,,,21586,9,0,0,2845,0
448967,,,21587,10,0,0,3164.49,0
448967,,,21589,11,0,0,3383.95,0
448967,,,21571,12,0,0,3908.26,0
448967,,,17704,13,0,0,4292.82,0
448967,20:09:00,20:09:00,17705,14,0,0,4545.6,1
448967,,,26297,15,0,0,4980.8,0
448967,,,26298,16,0,0,5350.27,0
448967,,,21554,17,0,0,5766.19,0
448967,,,26299,18,0,0,6327.5,0
448967,,,24266,19,0,0,6570.49,0
448967,20:15:00,20:15:00,17374,20,0,0,7096.48,1
448968,19:31:00,19:31:00,17382,1,0,0,0,1
448968,,,24262,2,0,0,615.39,0
448968,,,17373,3,0,0,851.27,0
448968,,,17368,4,0,0,1287.96,0
448968,19:35:00,19:35:00,17369,5,0,0,1560.21,1
448968,,,24341,6,0,0,1845.59,0
448968,,,26484,7,0,0,2156.53,0
448968,,,21585,8,0,0,2522.23,0
448968,,,21586,9,0,0,2845,0
448968,,,21587,10,0,0,3164.49,0
448968,,,21589,11,0,0,3383.95,0
448968,,,21571,12,0,0,3908.26,0
448968,,,17704,13,0,0,4292.82,0
448968,19:39:00,19:39:00,17705,14,0,0,4545.6,1
448968,,,26297,15,0,0,4980.8,0
448968,,,26298,16,0,0,5350.27,0
448968,,,21554,17,0,0,5766.19,0
448968,,,26299,18,0,0,6327.5,0
448968,,,24266,19,0,0,6570.49,0
448968,19:45:00,19:45:00,17374,20,0,0,7096.48,1
448969,19:01:00,19:01:00,17382,1,0,0,0,1
448969,,,24262,2,0,0,615.39,0
448969,,,17373,3,0,0,851.27,0
448969,,,17368,4,0,0,1287.96,0
448969,19:05:00,19:05:00,17369,5,0,0,1560.21,1
448969,,,24341,6,0,0,1845.59,0
448969,,,26484,7,0,0,2156.53,0
448969,,,21585,8,0,0,2522.23,0
448969,,,21586,9,0,0,2845,0
448969,,,21587,10,0,0,3164.49,0
448969,,,21589,11,0,0,3383.95,0
448969,,,21571,12,0,0,3908.26,0
448969,,,17704,13,0,0,4292.82,0
448969,19:09:00,19:09:00,17705,14,0,0,4545.6,1
448969,,,26297,15,0,0,4980.8,0
448969,,,26298,16,0,0,5350.27,0
448969,,,21554,17,0,0,5766.19,0
448969,,,26299,18,0,0,6327.5,0
448969,,,24266,19,0,0,6570.49,0
448969,19:15:00,19:15:00,17374,20,0,0,7096.48,1
448970,18:46:00,18:46:00,17382,1,0,0,0,1
448970,,,24262,2,0,0,615.39,0
448970,,,17373,3,0,0,851.27,0
448970,,,17368,4,0,0,1287.96,0
448970,18:50:00,18:50:00,17369,5,0,0,1560.21,1
448970,,,24341,6,0,0,1845.59,0
448970,,,26484,7,0,0,2156.53,0
448970,,,21585,8,0,0,2522.23,0
448970,,,21586,9,0,0,2845,0
448970,,,21587,10,0,0,3164.49,0
448970,,,21589,11,0,0,3383.95,0
448970,,,21571,12,0,0,3908.26,0
448970,,,17704,13,0,0,4292.82,0
448970,18:54:00,18:54:00,17705,14,0,0,4545.6,1
448970,,,26297,15,0,0,4980.8,0
448970,,,26298,16,0,0,5350.27,0
448970,,,21554,17,0,0,5766.19,0
448970,,,26299,18,0,0,6327.5,0
448970,,,24266,19,0,0,6570.49,0
448970,19:00:00,19:00:00,17374,20,0,0,7096.48,1
448971,18:31:00,18:31:00,17382,1,0,0,0,1
448971,,,24262,2,0,0,615.39,0
448971,,,17373,3,0,0,851.27,0
448971,,,17368,4,0,0,1287.96,0
448971,18:35:00,18:35:00,17369,5,0,0,1560.21,1
448971,,,24341,6,0,0,1845.59,0
448971,,,26484,7,0,0,2156.53,0
448971,,,21585,8,0,0,2522.23,0
448971,,,21586,9,0,0,2845,0
448971,,,21587,10,0,0,3164.49,0
448971,,,21589,11,0,0,3383.95,0
448971,,,21571,12,0,0,3908.26,0
448971,,,17704,13,0,0,4292.82,0
448971,18:39:00,18:39:00,17705,14,0,0,4545.6,1
448971,,,26297,15,0,0,4980.8,0
448971,,,26298,16,0,0,5350.27,0
448971,,,21554,17,0,0,5766.19,0
448971,,,26299,18,0,0,6327.5,0
448971,,,24266,19,0,0,6570.49,0
448971,18:45:00,18:45:00,17374,20,0,0,7096.48,1
448972,17:58:00,17:58:00,17382,1,0,0,0,1
448972,,,24262,2,0,0,615.39,0
448972,,,17373,3,0,0,851.27,0
448972,,,17368,4,0,0,1287.96,0
448972,18:02:00,18:02:00,17369,5,0,0,1560.21,1
448972,,,24341,6,0,0,1845.59,0
448972,,,26484,7,0,0,2156.53,0
448972,,,21585,8,0,0,2522.23,0
448972,,,21586,9,0,0,2845,0
448972,,,21587,10,0,0,3164.49,0
448972,,,21589,11,0,0,3383.95,0
448972,,,21571,12,0,0,3908.26,0
448972,,,17704,13,0,0,4292.82,0
448972,18:09:00,18:09:00,17705,14,0,0,4545.6,1
448972,,,26297,15,0,0,4980.8,0
448972,,,26298,16,0,0,5350.27,0
448972,,,21554,17,0,0,5766.19,0
448972,,,26299,18,0,0,6327.5,0
448972,,,24266,19,0,0,6570.49,0
448972,18:16:00,18:16:00,17374,20,0,0,7096.48,1
448973,17:38:00,17:38:00,17382,1,0,0,0,1
448973,,,24262,2,0,0,615.39,0
448973,,,17373,3,0,0,851.27,0
448973,,,17368,4,0,0,1287.96,0
448973,17:42:00,17:42:00,17369,5,0,0,1560.21,1
448973,,,24341,6,0,0,1845.59,0
448973,,,26484,7,0,0,2156.53,0
448973,,,21585,8,0,0,2522.23,0
448973,,,21586,9,0,0,2845,0
448973,,,21587,10,0,0,3164.49,0
448973,,,21589,11,0,0,3383.95,0
448973,,,21571,12,0,0,3908.26,0
448973,,,17704,13,0,0,4292.82,0
448973,17:49:00,17:49:00,17705,14,0,0,4545.6,1
448973,,,26297,15,0,0,4980.8,0
448973,,,26298,16,0,0,5350.27,0
448973,,,21554,17,0,0,5766.19,0
448973,,,26299,18,0,0,6327.5,0
448973,,,24266,19,0,0,6570.49,0
448973,17:56:00,17:56:00,17374,20,0,0,7096.48,1
448974,17:18:00,17:18:00,17382,1,0,0,0,1
448974,,,24262,2,0,0,615.39,0
448974,,,17373,3,0,0,851.27,0
448974,,,17368,4,0,0,1287.96,0
448974,17:22:00,17:22:00,17369,5,0,0,1560.21,1
448974,,,24341,6,0,0,1845.59,0
448974,,,26484,7,0,0,2156.53,0
448974,,,21585,8,0,0,2522.23,0
448974,,,21586,9,0,0,2845,0
448974,,,21587,10,0,0,3164.49,0
448974,,,21589,11,0,0,3383.95,0
448974,,,21571,12,0,0,3908.26,0
448974,,,17704,13,0,0,4292.82,0
448974,17:29:00,17:29:00,17705,14,0,0,4545.6,1
448974,,,26297,15,0,0,4980.8,0
448974,,,26298,16,0,0,5350.27,0
448974,,,21554,17,0,0,5766.19,0
448974,,,26299,18,0,0,6327.5,0
448974,,,24266,19,0,0,6570.49,0
448974,17:36:00,17:36:00,17374,20,0,0,7096.48,1
448975,16:58:00,16:58:00,17382,1,0,0,0,1
448975,,,24262,2,0,0,615.39,0
448975,,,17373,3,0,0,851.27,0
448975,,,17368,4,0,0,1287.96,0
448975,17:02:00,17:02:00,17369,5,0,0,1560.21,1
448975,,,24341,6,0,0,1845.59,0
448975,,,26484,7,0,0,2156.53,0
448975,,,21585,8,0,0,2522.23,0
448975,,,21586,9,0,0,2845,0
448975,,,21587,10,0,0,3164.49,0
448975,,,21589,11,0,0,3383.95,0
448975,,,21571,12,0,0,3908.26,0
448975,,,17704,13,0,0,4292.82,0
448975,17:09:00,17:09:00,17705,14,0,0,4545.6,1
448975,,,26297,15,0,0,4980.8,0
448975,,,26298,16,0,0,5350.27,0
448975,,,21554,17,0,0,5766.19,0
448975,,,26299,18,0,0,6327.5,0
448975,,,24266,19,0,0,6570.49,0
448975,17:16:00,17:16:00,17374,20,0,0,7096.48,1
448976,16:36:00,16:36:00,17382,1,0,0,0,1
448976,,,24262,2,0,0,615.39,0
448976,,,17373,3,0,0,851.27,0
448976,,,17368,4,0,0,1287.96,0
448976,16:40:00,16:40:00,17369,5,0,0,1560.21,1
448976,,,24341,6,0,0,1845.59,0
448976,,,26484,7,0,0,2156.53,0
448976,,,21585,8,0,0,2522.23,0
448976,,,21586,9,0,0,2845,0
448976,,,21587,10,0,0,3164.49,0
448976,,,21589,11,0,0,3383.95,0
448976,,,21571,12,0,0,3908.26,0
448976,,,17704,13,0,0,4292.82,0
448976,16:48:00,16:48:00,17705,14,0,0,4545.6,1
448976,,,26297,15,0,0,4980.8,0
448976,,,26298,16,0,0,5350.27,0
448976,,,21554,17,0,0,5766.19,0
448976,,,26299,18,0,0,6327.5,0
448976,,,24266,19,0,0,6570.49,0
448976,16:56:00,16:56:00,17374,20,0,0,7096.48,1
448977,16:16:00,16:16:00,17382,1,0,0,0,1
448977,,,24262,2,0,0,615.39,0
448977,,,17373,3,0,0,851.27,0
448977,,,17368,4,0,0,1287.96,0
448977,16:20:00,16:20:00,17369,5,0,0,1560.21,1
448977,,,24341,6,0,0,1845.59,0
448977,,,26484,7,0,0,2156.53,0
448977,,,21585,8,0,0,2522.23,0
448977,,,21586,9,0,0,2845,0
448977,,,21587,10,0,0,3164.49,0
448977,,,21589,11,0,0,3383.95,0
448977,,,21571,12,0,0,3908.26,0
448977,,,17704,13,0,0,4292.82,0
448977,16:28:00,16:28:00,17705,14,0,0,4545.6,1
448977,,,26297,15,0,0,4980.8,0
448977,,,26298,16,0,0,5350.27,0
448977,,,21554,17,0,0,5766.19,0
448977,,,26299,18,0,0,6327.5,0
448977,,,24266,19,0,0,6570.49,0
448977,16:36:00,16:36:00,17374,20,0,0,7096.48,1
448978,15:56:00,15:56:00,17382,1,0,0,0,1
448978,,,24262,2,0,0,615.39,0
448978,,,17373,3,0,0,851.27,0
448978,,,17368,4,0,0,1287.96,0
448978,16:00:00,16:00:00,17369,5,0,0,1560.21,1
448978,,,24341,6,0,0,1845.59,0
448978,,,26484,7,0,0,2156.53,0
448978,,,21585,8,0,0,2522.23,0
448978,,,21586,9,0,0,2845,0
448978,,,21587,10,0,0,3164.49,0
448978,,,21589,11,0,0,3383.95,0
448978,,,21571,12,0,0,3908.26,0
448978,,,17704,13,0,0,4292.82,0
448978,16:08:00,16:08:00,17705,14,0,0,4545.6,1
448978,,,26297,15,0,0,4980.8,0
448978,,,26298,16,0,0,5350.27,0
448978,,,21554,17,0,0,5766.19,0
448978,,,26299,18,0,0,6327.5,0
448978,,,24266,19,0,0,6570.49,0
448978,16:16:00,16:16:00,17374,20,0,0,7096.48,1
448979,15:36:00,15:36:00,17382,1,0,0,0,1
448979,,,24262,2,0,0,615.39,0
448979,,,17373,3,0,0,851.27,0
448979,,,17368,4,0,0,1287.96,0
448979,15:40:00,15:40:00,17369,5,0,0,1560.21,1
448979,,,24341,6,0,0,1845.59,0
448979,,,26484,7,0,0,2156.53,0
448979,,,21585,8,0,0,2522.23,0
448979,,,21586,9,0,0,2845,0
448979,,,21587,10,0,0,3164.49,0
448979,,,21589,11,0,0,3383.95,0
448979,,,21571,12,0,0,3908.26,0
448979,,,17704,13,0,0,4292.82,0
448979,15:48:00,15:48:00,17705,14,0,0,4545.6,1
448979,,,26297,15,0,0,4980.8,0
448979,,,26298,16,0,0,5350.27,0
448979,,,21554,17,0,0,5766.19,0
448979,,,26299,18,0,0,6327.5,0
448979,,,24266,19,0,0,6570.49,0
448979,15:56:00,15:56:00,17374,20,0,0,7096.48,1
448980,15:14:00,15:14:00,17382,1,0,0,0,1
448980,,,24262,2,0,0,615.39,0
448980,,,17373,3,0,0,851.27,0
448980,,,17368,4,0,0,1287.96,0
448980,15:18:00,15:18:00,17369,5,0,0,1560.21,1
448980,,,24341,6,0,0,1845.59,0
448980,,,26484,7,0,0,2156.53,0
448980,,,21585,8,0,0,2522.23,0
448980,,,21586,9,0,0,2845,0
448980,,,21587,10,0,0,3164.49,0
448980,,,21589,11,0,0,3383.95,0
448980,,,21571,12,0,0,3908.26,0
448980,,,17704,13,0,0,4292.82,0
448980,15:26:00,15:26:00,17705,14,0,0,4545.6,1
448980,,,26297,15,0,0,4980.8,0
448980,,,26298,16,0,0,5350.27,0
448980,,,21554,17,0,0,5766.19,0
448980,,,26299,18,0,0,6327.5,0
448980,,,24266,19,0,0,6570.49,0
448980,15:34:00,15:34:00,17374,20,0,0,7096.48,1
448981,14:57:00,14:57:00,17382,1,0,0,0,1
448981,,,24262,2,0,0,615.39,0
448981,,,17373,3,0,0,851.27,0
448981,,,17368,4,0,0,1287.96,0
448981,15:01:00,15:01:00,17369,5,0,0,1560.21,1
448981,,,24341,6,0,0,1845.59,0
448981,,,26484,7,0,0,2156.53,0
448981,,,21585,8,0,0,2522.23,0
448981,,,21586,9,0,0,2845,0
448981,,,21587,10,0,0,3164.49,0
448981,,,21589,11,0,0,3383.95,0
448981,,,21571,12,0,0,3908.26,0
448981,,,17704,13,0,0,4292.82,0
448981,15:09:00,15:09:00,17705,14,0,0,4545.6,1
448981,,,26297,15,0,0,4980.8,0
448981,,,26298,16,0,0,5350.27,0
448981,,,21554,17,0,0,5766.19,0
448981,,,26299,18,0,0,6327.5,0
448981,,,24266,19,0,0,6570.49,0
448981,15:16:00,15:16:00,17374,20,0,0,7096.48,1
448982,14:37:00,14:37:00,17382,1,0,0,0,1
448982,,,24262,2,0,0,615.39,0
448982,,,17373,3,0,0,851.27,0
448982,,,17368,4,0,0,1287.96,0
448982,14:41:00,14:41:00,17369,5,0,0,1560.21,1
448982,,,24341,6,0,0,1845.59,0
448982,,,26484,7,0,0,2156.53,0
448982,,,21585,8,0,0,2522.23,0
448982,,,21586,9,0,0,2845,0
448982,,,21587,10,0,0,3164.49,0
448982,,,21589,11,0,0,3383.95,0
448982,,,21571,12,0,0,3908.26,0
448982,,,17704,13,0,0,4292.82,0
448982,14:49:00,14:49:00,17705,14,0,0,4545.6,1
448982,,,26297,15,0,0,4980.8,0
448982,,,26298,16,0,0,5350.27,0
448982,,,21554,17,0,0,5766.19,0
448982,,,26299,18,0,0,6327.5,0
448982,,,24266,19,0,0,6570.49,0
448982,14:56:00,14:56:00,17374,20,0,0,7096.48,1
448983,14:17:00,14:17:00,17382,1,0,0,0,1
448983,,,24262,2,0,0,615.39,0
448983,,,17373,3,0,0,851.27,0
448983,,,17368,4,0,0,1287.96,0
448983,14:21:00,14:21:00,17369,5,0,0,1560.21,1
448983,,,24341,6,0,0,1845.59,0
448983,,,26484,7,0,0,2156.53,0
448983,,,21585,8,0,0,2522.23,0
448983,,,21586,9,0,0,2845,0
448983,,,21587,10,0,0,3164.49,0
448983,,,21589,11,0,0,3383.95,0
448983,,,21571,12,0,0,3908.26,0
448983,,,17704,13,0,0,4292.82,0
448983,14:29:00,14:29:00,17705,14,0,0,4545.6,1
448983,,,26297,15,0,0,4980.8,0
448983,,,26298,16,0,0,5350.27,0
448983,,,21554,17,0,0,5766.19,0
448983,,,26299,18,0,0,6327.5,0
448983,,,24266,19,0,0,6570.49,0
448983,14:36:00,14:36:00,17374,20,0,0,7096.48,1
448984,13:57:00,13:57:00,17382,1,0,0,0,1
448984,,,24262,2,0,0,615.39,0
448984,,,17373,3,0,0,851.27,0
448984,,,17368,4,0,0,1287.96,0
448984,14:01:00,14:01:00,17369,5,0,0,1560.21,1
448984,,,24341,6,0,0,1845.59,0
448984,,,26484,7,0,0,2156.53,0
448984,,,21585,8,0,0,2522.23,0
448984,,,21586,9,0,0,2845,0
448984,,,21587,10,0,0,3164.49,0
448984,,,21589,11,0,0,3383.95,0
448984,,,21571,12,0,0,3908.26,0
448984,,,17704,13,0,0,4292.82,0
448984,14:09:00,14:09:00,17705,14,0,0,4545.6,1
448984,,,26297,15,0,0,4980.8,0
448984,,,26298,16,0,0,5350.27,0
448984,,,21554,17,0,0,5766.19,0
448984,,,26299,18,0,0,6327.5,0
448984,,,24266,19,0,0,6570.49,0
448984,14:16:00,14:16:00,17374,20,0,0,7096.48,1
448985,13:37:00,13:37:00,17382,1,0,0,0,1
448985,,,24262,2,0,0,615.39,0
448985,,,17373,3,0,0,851.27,0
448985,,,17368,4,0,0,1287.96,0
448985,13:41:00,13:41:00,17369,5,0,0,1560.21,1
448985,,,24341,6,0,0,1845.59,0
448985,,,26484,7,0,0,2156.53,0
448985,,,21585,8,0,0,2522.23,0
448985,,,21586,9,0,0,2845,0
448985,,,21587,10,0,0,3164.49,0
448985,,,21589,11,0,0,3383.95,0
448985,,,21571,12,0,0,3908.26,0
448985,,,17704,13,0,0,4292.82,0
448985,13:49:00,13:49:00,17705,14,0,0,4545.6,1
448985,,,26297,15,0,0,4980.8,0
448985,,,26298,16,0,0,5350.27,0
448985,,,21554,17,0,0,5766.19,0
448985,,,26299,18,0,0,6327.5,0
448985,,,24266,19,0,0,6570.49,0
448985,13:56:00,13:56:00,17374,20,0,0,7096.48,1
448986,13:18:00,13:18:00,17382,1,0,0,0,1
448986,,,24262,2,0,0,615.39,0
448986,,,17373,3,0,0,851.27,0
448986,,,17368,4,0,0,1287.96,0
448986,13:22:00,13:22:00,17369,5,0,0,1560.21,1
448986,,,24341,6,0,0,1845.59,0
448986,,,26484,7,0,0,2156.53,0
448986,,,21585,8,0,0,2522.23,0
448986,,,21586,9,0,0,2845,0
448986,,,21587,10,0,0,3164.49,0
448986,,,21589,11,0,0,3383.95,0
448986,,,21571,12,0,0,3908.26,0
448986,,,17704,13,0,0,4292.82,0
448986,13:30:00,13:30:00,17705,14,0,0,4545.6,1
448986,,,26297,15,0,0,4980.8,0
448986,,,26298,16,0,0,5350.27,0
448986,,,21554,17,0,0,5766.19,0
448986,,,26299,18,0,0,6327.5,0
448986,,,24266,19,0,0,6570.49,0
448986,13:37:00,13:37:00,17374,20,0,0,7096.48,1
448987,13:07:00,13:07:00,17382,1,0,0,0,1
448987,,,24262,2,0,0,615.39,0
448987,,,17373,3,0,0,851.27,0
448987,,,17368,4,0,0,1287.96,0
448987,13:11:00,13:11:00,17369,5,0,0,1560.21,1
448987,,,24341,6,0,0,1845.59,0
448987,,,26484,7,0,0,2156.53,0
448987,,,21585,8,0,0,2522.23,0
448987,,,21586,9,0,0,2845,0
448987,,,21587,10,0,0,3164.49,0
448987,,,21589,11,0,0,3383.95,0
448987,,,21571,12,0,0,3908.26,0
448987,,,17704,13,0,0,4292.82,0
448987,13:19:00,13:19:00,17705,14,0,0,4545.6,1
448987,,,26297,15,0,0,4980.8,0
448987,,,26298,16,0,0,5350.27,0
448987,,,21554,17,0,0,5766.19,0
448987,,,26299,18,0,0,6327.5,0
448987,,,24266,19,0,0,6570.49,0
448987,13:26:00,13:26:00,17374,20,0,0,7096.48,1
448988,12:52:00,12:52:00,17382,1,0,0,0,1
448988,,,24262,2,0,0,615.39,0
448988,,,17373,3,0,0,851.27,0
448988,,,17368,4,0,0,1287.96,0
448988,12:56:00,12:56:00,17369,5,0,0,1560.21,1
448988,,,24341,6,0,0,1845.59,0
448988,,,26484,7,0,0,2156.53,0
448988,,,21585,8,0,0,2522.23,0
448988,,,21586,9,0,0,2845,0
448988,,,21587,10,0,0,3164.49,0
448988,,,21589,11,0,0,3383.95,0
448988,,,21571,12,0,0,3908.26,0
448988,,,17704,13,0,0,4292.82,0
448988,13:04:00,13:04:00,17705,14,0,0,4545.6,1
448988,,,26297,15,0,0,4980.8,0
448988,,,26298,16,0,0,5350.27,0
448988,,,21554,17,0,0,5766.19,0
448988,,,26299,18,0,0,6327.5,0
448988,,,24266,19,0,0,6570.49,0
448988,13:11:00,13:11:00,17374,20,0,0,7096.48,1
448989,12:37:00,12:37:00,17382,1,0,0,0,1
448989,,,24262,2,0,0,615.39,0
448989,,,17373,3,0,0,851.27,0
448989,,,17368,4,0,0,1287.96,0
448989,12:41:00,12:41:00,17369,5,0,0,1560.21,1
448989,,,24341,6,0,0,1845.59,0
448989,,,26484,7,0,0,2156.53,0
448989,,,21585,8,0,0,2522.23,0
448989,,,21586,9,0,0,2845,0
448989,,,21587,10,0,0,3164.49,0
448989,,,21589,11,0,0,3383.95,0
448989,,,21571,12,0,0,3908.26,0
448989,,,17704,13,0,0,4292.82,0
448989,12:49:00,12:49:00,17705,14,0,0,4545.6,1
448989,,,26297,15,0,0,4980.8,0
448989,,,26298,16,0,0,5350.27,0
448989,,,21554,17,0,0,5766.19,0
448989,,,26299,18,0,0,6327.5,0
448989,,,24266,19,0,0,6570.49,0
448989,12:56:00,12:56:00,17374,20,0,0,7096.48,1
448990,12:23:00,12:23:00,17382,1,0,0,0,1
448990,,,24262,2,0,0,615.39,0
448990,,,17373,3,0,0,851.27,0
448990,,,17368,4,0,0,1287.96,0
448990,12:27:00,12:27:00,17369,5,0,0,1560.21,1
448990,,,24341,6,0,0,1845.59,0
448990,,,26484,7,0,0,2156.53,0
448990,,,21585,8,0,0,2522.23,0
448990,,,21586,9,0,0,2845,0
448990,,,21587,10,0,0,3164.49,0
448990,,,21589,11,0,0,3383.95,0
448990,,,21571,12,0,0,3908.26,0
448990,,,17704,13,0,0,4292.82,0
448990,12:35:00,12:35:00,17705,14,0,0,4545.6,1
448990,,,26297,15,0,0,4980.8,0
448990,,,26298,16,0,0,5350.27,0
448990,,,21554,17,0,0,5766.19,0
448990,,,26299,18,0,0,6327.5,0
448990,,,24266,19,0,0,6570.49,0
448990,12:42:00,12:42:00,17374,20,0,0,7096.48,1
448991,12:08:00,12:08:00,17382,1,0,0,0,1
448991,,,24262,2,0,0,615.39,0
448991,,,17373,3,0,0,851.27,0
448991,,,17368,4,0,0,1287.96,0
448991,12:12:00,12:12:00,17369,5,0,0,1560.21,1
448991,,,24341,6,0,0,1845.59,0
448991,,,26484,7,0,0,2156.53,0
448991,,,21585,8,0,0,2522.23,0
448991,,,21586,9,0,0,2845,0
448991,,,21587,10,0,0,3164.49,0
448991,,,21589,11,0,0,3383.95,0
448991,,,21571,12,0,0,3908.26,0
448991,,,17704,13,0,0,4292.82,0
448991,12:20:00,12:20:00,17705,14,0,0,4545.6,1
448991,,,26297,15,0,0,4980.8,0
448991,,,26298,16,0,0,5350.27,0
448991,,,21554,17,0,0,5766.19,0
448991,,,26299,18,0,0,6327.5,0
448991,,,24266,19,0,0,6570.49,0
448991,12:27:00,12:27:00,17374,20,0,0,7096.48,1
448992,11:53:00,11:53:00,17382,1,0,0,0,1
448992,,,24262,2,0,0,615.39,0
448992,,,17373,3,0,0,851.27,0
448992,,,17368,4,0,0,1287.96,0
448992,11:57:00,11:57:00,17369,5,0,0,1560.21,1
448992,,,24341,6,0,0,1845.59,0
448992,,,26484,7,0,0,2156.53,0
448992,,,21585,8,0,0,2522.23,0
448992,,,21586,9,0,0,2845,0
448992,,,21587,10,0,0,3164.49,0
448992,,,21589,11,0,0,3383.95,0
448992,,,21571,12,0,0,3908.26,0
448992,,,17704,13,0,0,4292.82,0
448992,12:05:00,12:05:00,17705,14,0,0,4545.6,1
448992,,,26297,15,0,0,4980.8,0
448992,,,26298,16,0,0,5350.27,0
448992,,,21554,17,0,0,5766.19,0
448992,,,26299,18,0,0,6327.5,0
448992,,,24266,19,0,0,6570.49,0
448992,12:12:00,12:12:00,17374,20,0,0,7096.48,1
448993,11:38:00,11:38:00,17382,1,0,0,0,1
448993,,,24262,2,0,0,615.39,0
448993,,,17373,3,0,0,851.27,0
448993,,,17368,4,0,0,1287.96,0
448993,11:42:00,11:42:00,17369,5,0,0,1560.21,1
448993,,,24341,6,0,0,1845.59,0
448993,,,26484,7,0,0,2156.53,0
448993,,,21585,8,0,0,2522.23,0
448993,,,21586,9,0,0,2845,0
448993,,,21587,10,0,0,3164.49,0
448993,,,21589,11,0,0,3383.95,0
448993,,,21571,12,0,0,3908.26,0
448993,,,17704,13,0,0,4292.82,0
448993,11:50:00,11:50:00,17705,14,0,0,4545.6,1
448993,,,26297,15,0,0,4980.8,0
448993,,,26298,16,0,0,5350.27,0
448993,,,21554,17,0,0,5766.19,0
448993,,,26299,18,0,0,6327.5,0
448993,,,24266,19,0,0,6570.49,0
448993,11:57:00,11:57:00,17374,20,0,0,7096.48,1
448994,11:23:00,11:23:00,17382,1,0,0,0,1
448994,,,24262,2,0,0,615.39,0
448994,,,17373,3,0,0,851.27,0
448994,,,17368,4,0,0,1287.96,0
448994,11:27:00,11:27:00,17369,5,0,0,1560.21,1
448994,,,24341,6,0,0,1845.59,0
448994,,,26484,7,0,0,2156.53,0
448994,,,21585,8,0,0,2522.23,0
448994,,,21586,9,0,0,2845,0
448994,,,21587,10,0,0,3164.49,0
448994,,,21589,11,0,0,3383.95,0
448994,,,21571,12,0,0,3908.26,0
448994,,,17704,13,0,0,4292.82,0
448994,11:35:00,11:35:00,17705,14,0,0,4545.6,1
448994,,,26297,15,0,0,4980.8,0
448994,,,26298,16,0,0,5350.27,0
448994,,,21554,17,0,0,5766.19,0
448994,,,26299,18,0,0,6327.5,0
448994,,,24266,19,0,0,6570.49,0
448994,11:42:00,11:42:00,17374,20,0,0,7096.48,1
448995,11:08:00,11:08:00,17382,1,0,0,0,1
448995,,,24262,2,0,0,615.39,0
448995,,,17373,3,0,0,851.27,0
448995,,,17368,4,0,0,1287.96,0
448995,11:12:00,11:12:00,17369,5,0,0,1560.21,1
448995,,,24341,6,0,0,1845.59,0
448995,,,26484,7,0,0,2156.53,0
448995,,,21585,8,0,0,2522.23,0
448995,,,21586,9,0,0,2845,0
448995,,,21587,10,0,0,3164.49,0
448995,,,21589,11,0,0,3383.95,0
448995,,,21571,12,0,0,3908.26,0
448995,,,17704,13,0,0,4292.82,0
448995,11:20:00,11:20:00,17705,14,0,0,4545.6,1
448995,,,26297,15,0,0,4980.8,0
448995,,,26298,16,0,0,5350.27,0
448995,,,21554,17,0,0,5766.19,0
448995,,,26299,18,0,0,6327.5,0
448995,,,24266,19,0,0,6570.49,0
448995,11:27:00,11:27:00,17374,20,0,0,7096.48,1
448996,10:53:00,10:53:00,17382,1,0,0,0,1
448996,,,24262,2,0,0,615.39,0
448996,,,17373,3,0,0,851.27,0
448996,,,17368,4,0,0,1287.96,0
448996,10:57:00,10:57:00,17369,5,0,0,1560.21,1
448996,,,24341,6,0,0,1845.59,0
448996,,,26484,7,0,0,2156.53,0
448996,,,21585,8,0,0,2522.23,0
448996,,,21586,9,0,0,2845,0
448996,,,21587,10,0,0,3164.49,0
448996,,,21589,11,0,0,3383.95,0
448996,,,21571,12,0,0,3908.26,0
448996,,,17704,13,0,0,4292.82,0
448996,11:05:00,11:05:00,17705,14,0,0,4545.6,1
448996,,,26297,15,0,0,4980.8,0
448996,,,26298,16,0,0,5350.27,0
448996,,,21554,17,0,0,5766.19,0
448996,,,26299,18,0,0,6327.5,0
448996,,,24266,19,0,0,6570.49,0
448996,11:12:00,11:12:00,17374,20,0,0,7096.48,1
448997,10:38:00,10:38:00,17382,1,0,0,0,1
448997,,,24262,2,0,0,615.39,0
448997,,,17373,3,0,0,851.27,0
448997,,,17368,4,0,0,1287.96,0
448997,10:42:00,10:42:00,17369,5,0,0,1560.21,1
448997,,,24341,6,0,0,1845.59,0
448997,,,26484,7,0,0,2156.53,0
448997,,,21585,8,0,0,2522.23,0
448997,,,21586,9,0,0,2845,0
448997,,,21587,10,0,0,3164.49,0
448997,,,21589,11,0,0,3383.95,0
448997,,,21571,12,0,0,3908.26,0
448997,,,17704,13,0,0,4292.82,0
448997,10:50:00,10:50:00,17705,14,0,0,4545.6,1
448997,,,26297,15,0,0,4980.8,0
448997,,,26298,16,0,0,5350.27,0
448997,,,21554,17,0,0,5766.19,0
448997,,,26299,18,0,0,6327.5,0
448997,,,24266,19,0,0,6570.49,0
448997,10:57:00,10:57:00,17374,20,0,0,7096.48,1
448998,10:23:00,10:23:00,17382,1,0,0,0,1
448998,,,24262,2,0,0,615.39,0
448998,,,17373,3,0,0,851.27,0
448998,,,17368,4,0,0,1287.96,0
448998,10:27:00,10:27:00,17369,5,0,0,1560.21,1
448998,,,24341,6,0,0,1845.59,0
448998,,,26484,7,0,0,2156.53,0
448998,,,21585,8,0,0,2522.23,0
448998,,,21586,9,0,0,2845,0
448998,,,21587,10,0,0,3164.49,0
448998,,,21589,11,0,0,3383.95,0
448998,,,21571,12,0,0,3908.26,0
448998,,,17704,13,0,0,4292.82,0
448998,10:35:00,10:35:00,17705,14,0,0,4545.6,1
448998,,,26297,15,0,0,4980.8,0
448998,,,26298,16,0,0,5350.27,0
448998,,,21554,17,0,0,5766.19,0
448998,,,26299,18,0,0,6327.5,0
448998,,,24266,19,0,0,6570.49,0
448998,10:42:00,10:42:00,17374,20,0,0,7096.48,1
448999,10:07:00,10:07:00,17382,1,0,0,0,1
448999,,,24262,2,0,0,615.39,0
448999,,,17373,3,0,0,851.27,0
448999,,,17368,4,0,0,1287.96,0
448999,10:11:00,10:11:00,17369,5,0,0,1560.21,1
448999,,,24341,6,0,0,1845.59,0
448999,,,26484,7,0,0,2156.53,0
448999,,,21585,8,0,0,2522.23,0
448999,,,21586,9,0,0,2845,0
448999,,,21587,10,0,0,3164.49,0
448999,,,21589,11,0,0,3383.95,0
448999,,,21571,12,0,0,3908.26,0
448999,,,17704,13,0,0,4292.82,0
448999,10:19:00,10:19:00,17705,14,0,0,4545.6,1
448999,,,26297,15,0,0,4980.8,0
448999,,,26298,16,0,0,5350.27,0
448999,,,21554,17,0,0,5766.19,0
448999,,,26299,18,0,0,6327.5,0
448999,,,24266,19,0,0,6570.49,0
448999,10:27:00,10:27:00,17374,20,0,0,7096.48,1
449000,09:52:00,09:52:00,17382,1,0,0,0,1
449000,,,24262,2,0,0,615.39,0
449000,,,17373,3,0,0,851.27,0
449000,,,17368,4,0,0,1287.96,0
449000,09:56:00,09:56:00,17369,5,0,0,1560.21,1
449000,,,24341,6,0,0,1845.59,0
449000,,,26484,7,0,0,2156.53,0
449000,,,21585,8,0,0,2522.23,0
449000,,,21586,9,0,0,2845,0
449000,,,21587,10,0,0,3164.49,0
449000,,,21589,11,0,0,3383.95,0
449000,,,21571,12,0,0,3908.26,0
449000,,,17704,13,0,0,4292.82,0
449000,10:04:00,10:04:00,17705,14,0,0,4545.6,1
449000,,,26297,15,0,0,4980.8,0
449000,,,26298,16,0,0,5350.27,0
449000,,,21554,17,0,0,5766.19,0
449000,,,26299,18,0,0,6327.5,0
449000,,,24266,19,0,0,6570.49,0
449000,10:12:00,10:12:00,17374,20,0,0,7096.48,1
449001,09:37:00,09:37:00,17382,1,0,0,0,1
449001,,,24262,2,0,0,615.39,0
449001,,,17373,3,0,0,851.27,0
449001,,,17368,4,0,0,1287.96,0
449001,09:41:00,09:41:00,17369,5,0,0,1560.21,1
449001,,,24341,6,0,0,1845.59,0
449001,,,26484,7,0,0,2156.53,0
449001,,,21585,8,0,0,2522.23,0
449001,,,21586,9,0,0,2845,0
449001,,,21587,10,0,0,3164.49,0
449001,,,21589,11,0,0,3383.95,0
449001,,,21571,12,0,0,3908.26,0
449001,,,17704,13,0,0,4292.82,0
449001,09:49:00,09:49:00,17705,14,0,0,4545.6,1
449001,,,26297,15,0,0,4980.8,0
449001,,,26298,16,0,0,5350.27,0
449001,,,21554,17,0,0,5766.19,0
449001,,,26299,18,0,0,6327.5,0
449001,,,24266,19,0,0,6570.49,0
449001,09:57:00,09:57:00,17374,20,0,0,7096.48,1
449002,09:22:00,09:22:00,17382,1,0,0,0,1
449002,,,24262,2,0,0,615.39,0
449002,,,17373,3,0,0,851.27,0
449002,,,17368,4,0,0,1287.96,0
449002,09:26:00,09:26:00,17369,5,0,0,1560.21,1
449002,,,24341,6,0,0,1845.59,0
449002,,,26484,7,0,0,2156.53,0
449002,,,21585,8,0,0,2522.23,0
449002,,,21586,9,0,0,2845,0
449002,,,21587,10,0,0,3164.49,0
449002,,,21589,11,0,0,3383.95,0
449002,,,21571,12,0,0,3908.26,0
449002,,,17704,13,0,0,4292.82,0
449002,09:34:00,09:34:00,17705,14,0,0,4545.6,1
449002,,,26297,15,0,0,4980.8,0
449002,,,26298,16,0,0,5350.27,0
449002,,,21554,17,0,0,5766.19,0
449002,,,26299,18,0,0,6327.5,0
449002,,,24266,19,0,0,6570.49,0
449002,09:42:00,09:42:00,17374,20,0,0,7096.48,1
449003,09:07:00,09:07:00,17382,1,0,0,0,1
449003,,,24262,2,0,0,615.39,0
449003,,,17373,3,0,0,851.27,0
449003,,,17368,4,0,0,1287.96,0
449003,09:11:00,09:11:00,17369,5,0,0,1560.21,1
449003,,,24341,6,0,0,1845.59,0
449003,,,26484,7,0,0,2156.53,0
449003,,,21585,8,0,0,2522.23,0
449003,,,21586,9,0,0,2845,0
449003,,,21587,10,0,0,3164.49,0
449003,,,21589,11,0,0,3383.95,0
449003,,,21571,12,0,0,3908.26,0
449003,,,17704,13,0,0,4292.82,0
449003,09:19:00,09:19:00,17705,14,0,0,4545.6,1
449003,,,26297,15,0,0,4980.8,0
449003,,,26298,16,0,0,5350.27,0
449003,,,21554,17,0,0,5766.19,0
449003,,,26299,18,0,0,6327.5,0
449003,,,24266,19,0,0,6570.49,0
449003,09:27:00,09:27:00,17374,20,0,0,7096.48,1
449004,08:52:00,08:52:00,17382,1,0,0,0,1
449004,,,24262,2,0,0,615.39,0
449004,,,17373,3,0,0,851.27,0
449004,,,17368,4,0,0,1287.96,0
449004,08:56:00,08:56:00,17369,5,0,0,1560.21,1
449004,,,24341,6,0,0,1845.59,0
449004,,,26484,7,0,0,2156.53,0
449004,,,21585,8,0,0,2522.23,0
449004,,,21586,9,0,0,2845,0
449004,,,21587,10,0,0,3164.49,0
449004,,,21589,11,0,0,3383.95,0
449004,,,21571,12,0,0,3908.26,0
449004,,,17704,13,0,0,4292.82,0
449004,09:04:00,09:04:00,17705,14,0,0,4545.6,1
449004,,,26297,15,0,0,4980.8,0
449004,,,26298,16,0,0,5350.27,0
449004,,,21554,17,0,0,5766.19,0
449004,,,26299,18,0,0,6327.5,0
449004,,,24266,19,0,0,6570.49,0
449004,09:12:00,09:12:00,17374,20,0,0,7096.48,1
449005,08:37:00,08:37:00,17382,1,0,0,0,1
449005,,,24262,2,0,0,615.39,0
449005,,,17373,3,0,0,851.27,0
449005,,,17368,4,0,0,1287.96,0
449005,08:41:00,08:41:00,17369,5,0,0,1560.21,1
449005,,,24341,6,0,0,1845.59,0
449005,,,26484,7,0,0,2156.53,0
449005,,,21585,8,0,0,2522.23,0
449005,,,21586,9,0,0,2845,0
449005,,,21587,10,0,0,3164.49,0
449005,,,21589,11,0,0,3383.95,0
449005,,,21571,12,0,0,3908.26,0
449005,,,17704,13,0,0,4292.82,0
449005,08:49:00,08:49:00,17705,14,0,0,4545.6,1
449005,,,26297,15,0,0,4980.8,0
449005,,,26298,16,0,0,5350.27,0
449005,,,21554,17,0,0,5766.19,0
449005,,,26299,18,0,0,6327.5,0
449005,,,24266,19,0,0,6570.49,0
449005,08:57:00,08:57:00,17374,20,0,0,7096.48,1
449006,08:26:00,08:26:00,17382,1,0,0,0,1
449006,,,24262,2,0,0,615.39,0
449006,,,17373,3,0,0,851.27,0
449006,,,17368,4,0,0,1287.96,0
449006,08:30:00,08:30:00,17369,5,0,0,1560.21,1
449006,,,24341,6,0,0,1845.59,0
449006,,,26484,7,0,0,2156.53,0
449006,,,21585,8,0,0,2522.23,0
449006,,,21586,9,0,0,2845,0
449006,,,21587,10,0,0,3164.49,0
449006,,,21589,11,0,0,3383.95,0
449006,,,21571,12,0,0,3908.26,0
449006,,,17704,13,0,0,4292.82,0
449006,08:36:00,08:36:00,17705,14,0,0,4545.6,1
449006,,,26297,15,0,0,4980.8,0
449006,,,26298,16,0,0,5350.27,0
449006,,,21554,17,0,0,5766.19,0
449006,,,26299,18,0,0,6327.5,0
449006,,,24266,19,0,0,6570.49,0
449006,08:42:00,08:42:00,17374,20,0,0,7096.48,1
449007,08:11:00,08:11:00,17382,1,0,0,0,1
449007,,,24262,2,0,0,615.39,0
449007,,,17373,3,0,0,851.27,0
449007,,,17368,4,0,0,1287.96,0
449007,08:15:00,08:15:00,17369,5,0,0,1560.21,1
449007,,,24341,6,0,0,1845.59,0
449007,,,26484,7,0,0,2156.53,0
449007,,,21585,8,0,0,2522.23,0
449007,,,21586,9,0,0,2845,0
449007,,,21587,10,0,0,3164.49,0
449007,,,21589,11,0,0,3383.95,0
449007,,,21571,12,0,0,3908.26,0
449007,,,17704,13,0,0,4292.82,0
449007,08:21:00,08:21:00,17705,14,0,0,4545.6,1
449007,,,26297,15,0,0,4980.8,0
449007,,,26298,16,0,0,5350.27,0
449007,,,21554,17,0,0,5766.19,0
449007,,,26299,18,0,0,6327.5,0
449007,,,24266,19,0,0,6570.49,0
449007,08:27:00,08:27:00,17374,20,0,0,7096.48,1
449008,07:42:00,07:42:00,17382,1,0,0,0,1
449008,,,24262,2,0,0,615.39,0
449008,,,17373,3,0,0,851.27,0
449008,,,17368,4,0,0,1287.96,0
449008,07:46:00,07:46:00,17369,5,0,0,1560.21,1
449008,,,24341,6,0,0,1845.59,0
449008,,,26484,7,0,0,2156.53,0
449008,,,21585,8,0,0,2522.23,0
449008,,,21586,9,0,0,2845,0
449008,,,21587,10,0,0,3164.49,0
449008,,,21589,11,0,0,3383.95,0
449008,,,21571,12,0,0,3908.26,0
449008,,,17704,13,0,0,4292.82,0
449008,07:52:00,07:52:00,17705,14,0,0,4545.6,1
449008,,,26297,15,0,0,4980.8,0
449008,,,26298,16,0,0,5350.27,0
449008,,,21554,17,0,0,5766.19,0
449008,,,26299,18,0,0,6327.5,0
449008,,,24266,19,0,0,6570.49,0
449008,07:58:00,07:58:00,17374,20,0,0,7096.48,1
449009,07:22:00,07:22:00,17382,1,0,0,0,1
449009,,,24262,2,0,0,615.39,0
449009,,,17373,3,0,0,851.27,0
449009,,,17368,4,0,0,1287.96,0
449009,07:26:00,07:26:00,17369,5,0,0,1560.21,1
449009,,,24341,6,0,0,1845.59,0
449009,,,26484,7,0,0,2156.53,0
449009,,,21585,8,0,0,2522.23,0
449009,,,21586,9,0,0,2845,0
449009,,,21587,10,0,0,3164.49,0
449009,,,21589,11,0,0,3383.95,0
449009,,,21571,12,0,0,3908.26,0
449009,,,17704,13,0,0,4292.82,0
449009,07:32:00,07:32:00,17705,14,0,0,4545.6,1
449009,,,26297,15,0,0,4980.8,0
449009,,,26298,16,0,0,5350.27,0
449009,,,21554,17,0,0,5766.19,0
449009,,,26299,18,0,0,6327.5,0
449009,,,24266,19,0,0,6570.49,0
449009,07:38:00,07:38:00,17374,20,0,0,7096.48,1
449010,07:04:00,07:04:00,17382,1,0,0,0,1
449010,,,24262,2,0,0,615.39,0
449010,,,17373,3,0,0,851.27,0
449010,,,17368,4,0,0,1287.96,0
449010,07:08:00,07:08:00,17369,5,0,0,1560.21,1
449010,,,24341,6,0,0,1845.59,0
449010,,,26484,7,0,0,2156.53,0
449010,,,21585,8,0,0,2522.23,0
449010,,,21586,9,0,0,2845,0
449010,,,21587,10,0,0,3164.49,0
449010,,,21589,11,0,0,3383.95,0
449010,,,21571,12,0,0,3908.26,0
449010,,,17704,13,0,0,4292.82,0
449010,07:12:00,07:12:00,17705,14,0,0,4545.6,1
449010,,,26297,15,0,0,4980.8,0
449010,,,26298,16,0,0,5350.27,0
449010,,,21554,17,0,0,5766.19,0
449010,,,26299,18,0,0,6327.5,0
449010,,,24266,19,0,0,6570.49,0
449010,07:18:00,07:18:00,17374,20,0,0,7096.48,1
449011,18:48:00,18:48:00,17382,1,0,0,0,1
449011,,,24262,2,0,0,615.39,0
449011,,,17373,3,0,0,851.27,0
449011,,,17368,4,0,0,1287.96,0
449011,18:52:00,18:52:00,17369,5,0,0,1560.21,1
449011,,,24341,6,0,0,1845.59,0
449011,,,26484,7,0,0,2156.53,0
449011,,,21585,8,0,0,2522.23,0
449011,,,21586,9,0,0,2845,0
449011,,,21587,10,0,0,3164.49,0
449011,,,21589,11,0,0,3383.95,0
449011,,,21571,12,0,0,3908.26,0
449011,,,17704,13,0,0,4292.82,0
449011,18:56:00,18:56:00,17705,14,0,0,4545.6,1
449011,,,26297,15,0,0,4980.8,0
449011,,,26298,16,0,0,5350.27,0
449011,,,21554,17,0,0,5766.19,0
449011,,,26299,18,0,0,6327.5,0
449011,,,24266,19,0,0,6570.49,0
449011,19:02:00,19:02:00,17374,20,0,0,7096.48,1
449012,18:33:00,18:33:00,17382,1,0,0,0,1
449012,,,24262,2,0,0,615.39,0
449012,,,17373,3,0,0,851.27,0
449012,,,17368,4,0,0,1287.96,0
449012,18:37:00,18:37:00,17369,5,0,0,1560.21,1
449012,,,24341,6,0,0,1845.59,0
449012,,,26484,7,0,0,2156.53,0
449012,,,21585,8,0,0,2522.23,0
449012,,,21586,9,0,0,2845,0
449012,,,21587,10,0,0,3164.49,0
449012,,,21589,11,0,0,3383.95,0
449012,,,21571,12,0,0,3908.26,0
449012,,,17704,13,0,0,4292.82,0
449012,18:41:00,18:41:00,17705,14,0,0,4545.6,1
449012,,,26297,15,0,0,4980.8,0
449012,,,26298,16,0,0,5350.27,0
449012,,,21554,17,0,0,5766.19,0
449012,,,26299,18,0,0,6327.5,0
449012,,,24266,19,0,0,6570.49,0
449012,18:47:00,18:47:00,17374,20,0,0,7096.48,1
449013,18:18:00,18:18:00,17382,1,0,0,0,1
449013,,,24262,2,0,0,615.39,0
449013,,,17373,3,0,0,851.27,0
449013,,,17368,4,0,0,1287.96,0
449013,18:22:00,18:22:00,17369,5,0,0,1560.21,1
449013,,,24341,6,0,0,1845.59,0
449013,,,26484,7,0,0,2156.53,0
449013,,,21585,8,0,0,2522.23,0
449013,,,21586,9,0,0,2845,0
449013,,,21587,10,0,0,3164.49,0
449013,,,21589,11,0,0,3383.95,0
449013,,,21571,12,0,0,3908.26,0
449013,,,17704,13,0,0,4292.82,0
449013,18:26:00,18:26:00,17705,14,0,0,4545.6,1
449013,,,26297,15,0,0,4980.8,0
449013,,,26298,16,0,0,5350.27,0
449013,,,21554,17,0,0,5766.19,0
449013,,,26299,18,0,0,6327.5,0
449013,,,24266,19,0,0,6570.49,0
449013,18:32:00,18:32:00,17374,20,0,0,7096.48,1
449014,18:01:00,18:01:00,17382,1,0,0,0,1
449014,,,24262,2,0,0,615.39,0
449014,,,17373,3,0,0,851.27,0
449014,,,17368,4,0,0,1287.96,0
449014,18:05:00,18:05:00,17369,5,0,0,1560.21,1
449014,,,24341,6,0,0,1845.59,0
449014,,,26484,7,0,0,2156.53,0
449014,,,21585,8,0,0,2522.23,0
449014,,,21586,9,0,0,2845,0
449014,,,21587,10,0,0,3164.49,0
449014,,,21589,11,0,0,3383.95,0
449014,,,21571,12,0,0,3908.26,0
449014,,,17704,13,0,0,4292.82,0
449014,18:11:00,18:11:00,17705,14,0,0,4545.6,1
449014,,,26297,15,0,0,4980.8,0
449014,,,26298,16,0,0,5350.27,0
449014,,,21554,17,0,0,5766.19,0
449014,,,26299,18,0,0,6327.5,0
449014,,,24266,19,0,0,6570.49,0
449014,18:17:00,18:17:00,17374,20,0,0,7096.48,1
449015,17:46:00,17:46:00,17382,1,0,0,0,1
449015,,,24262,2,0,0,615.39,0
449015,,,17373,3,0,0,851.27,0
449015,,,17368,4,0,0,1287.96,0
449015,17:50:00,17:50:00,17369,5,0,0,1560.21,1
449015,,,24341,6,0,0,1845.59,0
449015,,,26484,7,0,0,2156.53,0
449015,,,21585,8,0,0,2522.23,0
449015,,,21586,9,0,0,2845,0
449015,,,21587,10,0,0,3164.49,0
449015,,,21589,11,0,0,3383.95,0
449015,,,21571,12,0,0,3908.26,0
449015,,,17704,13,0,0,4292.82,0
449015,17:56:00,17:56:00,17705,14,0,0,4545.6,1
449015,,,26297,15,0,0,4980.8,0
449015,,,26298,16,0,0,5350.27,0
449015,,,21554,17,0,0,5766.19,0
449015,,,26299,18,0,0,6327.5,0
449015,,,24266,19,0,0,6570.49,0
449015,18:02:00,18:02:00,17374,20,0,0,7096.48,1
449016,17:31:00,17:31:00,17382,1,0,0,0,1
449016,,,24262,2,0,0,615.39,0
449016,,,17373,3,0,0,851.27,0
449016,,,17368,4,0,0,1287.96,0
449016,17:35:00,17:35:00,17369,5,0,0,1560.21,1
449016,,,24341,6,0,0,1845.59,0
449016,,,26484,7,0,0,2156.53,0
449016,,,21585,8,0,0,2522.23,0
449016,,,21586,9,0,0,2845,0
449016,,,21587,10,0,0,3164.49,0
449016,,,21589,11,0,0,3383.95,0
449016,,,21571,12,0,0,3908.26,0
449016,,,17704,13,0,0,4292.82,0
449016,17:41:00,17:41:00,17705,14,0,0,4545.6,1
449016,,,26297,15,0,0,4980.8,0
449016,,,26298,16,0,0,5350.27,0
449016,,,21554,17,0,0,5766.19,0
449016,,,26299,18,0,0,6327.5,0
449016,,,24266,19,0,0,6570.49,0
449016,17:47:00,17:47:00,17374,20,0,0,7096.48,1
449017,17:16:00,17:16:00,17382,1,0,0,0,1
449017,,,24262,2,0,0,615.39,0
449017,,,17373,3,0,0,851.27,0
449017,,,17368,4,0,0,1287.96,0
449017,17:20:00,17:20:00,17369,5,0,0,1560.21,1
449017,,,24341,6,0,0,1845.59,0
449017,,,26484,7,0,0,2156.53,0
449017,,,21585,8,0,0,2522.23,0
449017,,,21586,9,0,0,2845,0
449017,,,21587,10,0,0,3164.49,0
449017,,,21589,11,0,0,3383.95,0
449017,,,21571,12,0,0,3908.26,0
449017,,,17704,13,0,0,4292.82,0
449017,17:26:00,17:26:00,17705,14,0,0,4545.6,1
449017,,,26297,15,0,0,4980.8,0
449017,,,26298,16,0,0,5350.27,0
449017,,,21554,17,0,0,5766.19,0
449017,,,26299,18,0,0,6327.5,0
449017,,,24266,19,0,0,6570.49,0
449017,17:32:00,17:32:00,17374,20,0,0,7096.48,1
449018,17:01:00,17:01:00,17382,1,0,0,0,1
449018,,,24262,2,0,0,615.39,0
449018,,,17373,3,0,0,851.27,0
449018,,,17368,4,0,0,1287.96,0
449018,17:05:00,17:05:00,17369,5,0,0,1560.21,1
449018,,,24341,6,0,0,1845.59,0
449018,,,26484,7,0,0,2156.53,0
449018,,,21585,8,0,0,2522.23,0
449018,,,21586,9,0,0,2845,0
449018,,,21587,10,0,0,3164.49,0
449018,,,21589,11,0,0,3383.95,0
449018,,,21571,12,0,0,3908.26,0
449018,,,17704,13,0,0,4292.82,0
449018,17:11:00,17:11:00,17705,14,0,0,4545.6,1
449018,,,26297,15,0,0,4980.8,0
449018,,,26298,16,0,0,5350.27,0
449018,,,21554,17,0,0,5766.19,0
449018,,,26299,18,0,0,6327.5,0
449018,,,24266,19,0,0,6570.49,0
449018,17:17:00,17:17:00,17374,20,0,0,7096.48,1
449019,16:46:00,16:46:00,17382,1,0,0,0,1
449019,,,24262,2,0,0,615.39,0
449019,,,17373,3,0,0,851.27,0
449019,,,17368,4,0,0,1287.96,0
449019,16:50:00,16:50:00,17369,5,0,0,1560.21,1
449019,,,24341,6,0,0,1845.59,0
449019,,,26484,7,0,0,2156.53,0
449019,,,21585,8,0,0,2522.23,0
449019,,,21586,9,0,0,2845,0
449019,,,21587,10,0,0,3164.49,0
449019,,,21589,11,0,0,3383.95,0
449019,,,21571,12,0,0,3908.26,0
449019,,,17704,13,0,0,4292.82,0
449019,16:56:00,16:56:00,17705,14,0,0,4545.6,1
449019,,,26297,15,0,0,4980.8,0
449019,,,26298,16,0,0,5350.27,0
449019,,,21554,17,0,0,5766.19,0
449019,,,26299,18,0,0,6327.5,0
449019,,,24266,19,0,0,6570.49,0
449019,17:02:00,17:02:00,17374,20,0,0,7096.48,1
449020,16:31:00,16:31:00,17382,1,0,0,0,1
449020,,,24262,2,0,0,615.39,0
449020,,,17373,3,0,0,851.27,0
449020,,,17368,4,0,0,1287.96,0
449020,16:35:00,16:35:00,17369,5,0,0,1560.21,1
449020,,,24341,6,0,0,1845.59,0
449020,,,26484,7,0,0,2156.53,0
449020,,,21585,8,0,0,2522.23,0
449020,,,21586,9,0,0,2845,0
449020,,,21587,10,0,0,3164.49,0
449020,,,21589,11,0,0,3383.95,0
449020,,,21571,12,0,0,3908.26,0
449020,,,17704,13,0,0,4292.82,0
449020,16:41:00,16:41:00,17705,14,0,0,4545.6,1
449020,,,26297,15,0,0,4980.8,0
449020,,,26298,16,0,0,5350.27,0
449020,,,21554,17,0,0,5766.19,0
449020,,,26299,18,0,0,6327.5,0
449020,,,24266,19,0,0,6570.49,0
449020,16:47:00,16:47:00,17374,20,0,0,7096.48,1
449021,16:16:00,16:16:00,17382,1,0,0,0,1
449021,,,24262,2,0,0,615.39,0
449021,,,17373,3,0,0,851.27,0
449021,,,17368,4,0,0,1287.96,0
449021,16:20:00,16:20:00,17369,5,0,0,1560.21,1
449021,,,24341,6,0,0,1845.59,0
449021,,,26484,7,0,0,2156.53,0
449021,,,21585,8,0,0,2522.23,0
449021,,,21586,9,0,0,2845,0
449021,,,21587,10,0,0,3164.49,0
449021,,,21589,11,0,0,3383.95,0
449021,,,21571,12,0,0,3908.26,0
449021,,,17704,13,0,0,4292.82,0
449021,16:26:00,16:26:00,17705,14,0,0,4545.6,1
449021,,,26297,15,0,0,4980.8,0
449021,,,26298,16,0,0,5350.27,0
449021,,,21554,17,0,0,5766.19,0
449021,,,26299,18,0,0,6327.5,0
449021,,,24266,19,0,0,6570.49,0
449021,16:32:00,16:32:00,17374,20,0,0,7096.48,1
449022,15:57:00,15:57:00,17382,1,0,0,0,1
449022,,,24262,2,0,0,615.39,0
449022,,,17373,3,0,0,851.27,0
449022,,,17368,4,0,0,1287.96,0
449022,16:01:00,16:01:00,17369,5,0,0,1560.21,1
449022,,,24341,6,0,0,1845.59,0
449022,,,26484,7,0,0,2156.53,0
449022,,,21585,8,0,0,2522.23,0
449022,,,21586,9,0,0,2845,0
449022,,,21587,10,0,0,3164.49,0
449022,,,21589,11,0,0,3383.95,0
449022,,,21571,12,0,0,3908.26,0
449022,,,17704,13,0,0,4292.82,0
449022,16:09:00,16:09:00,17705,14,0,0,4545.6,1
449022,,,26297,15,0,0,4980.8,0
449022,,,26298,16,0,0,5350.27,0
449022,,,21554,17,0,0,5766.19,0
449022,,,26299,18,0,0,6327.5,0
449022,,,24266,19,0,0,6570.49,0
449022,16:17:00,16:17:00,17374,20,0,0,7096.48,1
449023,15:42:00,15:42:00,17382,1,0,0,0,1
449023,,,24262,2,0,0,615.39,0
449023,,,17373,3,0,0,851.27,0
449023,,,17368,4,0,0,1287.96,0
449023,15:46:00,15:46:00,17369,5,0,0,1560.21,1
449023,,,24341,6,0,0,1845.59,0
449023,,,26484,7,0,0,2156.53,0
449023,,,21585,8,0,0,2522.23,0
449023,,,21586,9,0,0,2845,0
449023,,,21587,10,0,0,3164.49,0
449023,,,21589,11,0,0,3383.95,0
449023,,,21571,12,0,0,3908.26,0
449023,,,17704,13,0,0,4292.82,0
449023,15:54:00,15:54:00,17705,14,0,0,4545.6,1
449023,,,26297,15,0,0,4980.8,0
449023,,,26298,16,0,0,5350.27,0
449023,,,21554,17,0,0,5766.19,0
449023,,,26299,18,0,0,6327.5,0
449023,,,24266,19,0,0,6570.49,0
449023,16:02:00,16:02:00,17374,20,0,0,7096.48,1
449024,15:27:00,15:27:00,17382,1,0,0,0,1
449024,,,24262,2,0,0,615.39,0
449024,,,17373,3,0,0,851.27,0
449024,,,17368,4,0,0,1287.96,0
449024,15:31:00,15:31:00,17369,5,0,0,1560.21,1
449024,,,24341,6,0,0,1845.59,0
449024,,,26484,7,0,0,2156.53,0
449024,,,21585,8,0,0,2522.23,0
449024,,,21586,9,0,0,2845,0
449024,,,21587,10,0,0,3164.49,0
449024,,,21589,11,0,0,3383.95,0
449024,,,21571,12,0,0,3908.26,0
449024,,,17704,13,0,0,4292.82,0
449024,15:39:00,15:39:00,17705,14,0,0,4545.6,1
449024,,,26297,15,0,0,4980.8,0
449024,,,26298,16,0,0,5350.27,0
449024,,,21554,17,0,0,5766.19,0
449024,,,26299,18,0,0,6327.5,0
449024,,,24266,19,0,0,6570.49,0
449024,15:47:00,15:47:00,17374,20,0,0,7096.48,1
449025,15:12:00,15:12:00,17382,1,0,0,0,1
449025,,,24262,2,0,0,615.39,0
449025,,,17373,3,0,0,851.27,0
449025,,,17368,4,0,0,1287.96,0
449025,15:16:00,15:16:00,17369,5,0,0,1560.21,1
449025,,,24341,6,0,0,1845.59,0
449025,,,26484,7,0,0,2156.53,0
449025,,,21585,8,0,0,2522.23,0
449025,,,21586,9,0,0,2845,0
449025,,,21587,10,0,0,3164.49,0
449025,,,21589,11,0,0,3383.95,0
449025,,,21571,12,0,0,3908.26,0
449025,,,17704,13,0,0,4292.82,0
449025,15:24:00,15:24:00,17705,14,0,0,4545.6,1
449025,,,26297,15,0,0,4980.8,0
449025,,,26298,16,0,0,5350.27,0
449025,,,21554,17,0,0,5766.19,0
449025,,,26299,18,0,0,6327.5,0
449025,,,24266,19,0,0,6570.49,0
449025,15:32:00,15:32:00,17374,20,0,0,7096.48,1
449026,14:57:00,14:57:00,17382,1,0,0,0,1
449026,,,24262,2,0,0,615.39,0
449026,,,17373,3,0,0,851.27,0
449026,,,17368,4,0,0,1287.96,0
449026,15:01:00,15:01:00,17369,5,0,0,1560.21,1
449026,,,24341,6,0,0,1845.59,0
449026,,,26484,7,0,0,2156.53,0
449026,,,21585,8,0,0,2522.23,0
449026,,,21586,9,0,0,2845,0
449026,,,21587,10,0,0,3164.49,0
449026,,,21589,11,0,0,3383.95,0
449026,,,21571,12,0,0,3908.26,0
449026,,,17704,13,0,0,4292.82,0
449026,15:09:00,15:09:00,17705,14,0,0,4545.6,1
449026,,,26297,15,0,0,4980.8,0
449026,,,26298,16,0,0,5350.27,0
449026,,,21554,17,0,0,5766.19,0
449026,,,26299,18,0,0,6327.5,0
449026,,,24266,19,0,0,6570.49,0
449026,15:17:00,15:17:00,17374,20,0,0,7096.48,1
449027,14:42:00,14:42:00,17382,1,0,0,0,1
449027,,,24262,2,0,0,615.39,0
449027,,,17373,3,0,0,851.27,0
449027,,,17368,4,0,0,1287.96,0
449027,14:46:00,14:46:00,17369,5,0,0,1560.21,1
449027,,,24341,6,0,0,1845.59,0
449027,,,26484,7,0,0,2156.53,0
449027,,,21585,8,0,0,2522.23,0
449027,,,21586,9,0,0,2845,0
449027,,,21587,10,0,0,3164.49,0
449027,,,21589,11,0,0,3383.95,0
449027,,,21571,12,0,0,3908.26,0
449027,,,17704,13,0,0,4292.82,0
449027,14:54:00,14:54:00,17705,14,0,0,4545.6,1
449027,,,26297,15,0,0,4980.8,0
449027,,,26298,16,0,0,5350.27,0
449027,,,21554,17,0,0,5766.19,0
449027,,,26299,18,0,0,6327.5,0
449027,,,24266,19,0,0,6570.49,0
449027,15:02:00,15:02:00,17374,20,0,0,7096.48,1
449028,14:27:00,14:27:00,17382,1,0,0,0,1
449028,,,24262,2,0,0,615.39,0
449028,,,17373,3,0,0,851.27,0
449028,,,17368,4,0,0,1287.96,0
449028,14:31:00,14:31:00,17369,5,0,0,1560.21,1
449028,,,24341,6,0,0,1845.59,0
449028,,,26484,7,0,0,2156.53,0
449028,,,21585,8,0,0,2522.23,0
449028,,,21586,9,0,0,2845,0
449028,,,21587,10,0,0,3164.49,0
449028,,,21589,11,0,0,3383.95,0
449028,,,21571,12,0,0,3908.26,0
449028,,,17704,13,0,0,4292.82,0
449028,14:39:00,14:39:00,17705,14,0,0,4545.6,1
449028,,,26297,15,0,0,4980.8,0
449028,,,26298,16,0,0,5350.27,0
449028,,,21554,17,0,0,5766.19,0
449028,,,26299,18,0,0,6327.5,0
449028,,,24266,19,0,0,6570.49,0
449028,14:47:00,14:47:00,17374,20,0,0,7096.48,1
449029,14:12:00,14:12:00,17382,1,0,0,0,1
449029,,,24262,2,0,0,615.39,0
449029,,,17373,3,0,0,851.27,0
449029,,,17368,4,0,0,1287.96,0
449029,14:16:00,14:16:00,17369,5,0,0,1560.21,1
449029,,,24341,6,0,0,1845.59,0
449029,,,26484,7,0,0,2156.53,0
449029,,,21585,8,0,0,2522.23,0
449029,,,21586,9,0,0,2845,0
449029,,,21587,10,0,0,3164.49,0
449029,,,21589,11,0,0,3383.95,0
449029,,,21571,12,0,0,3908.26,0
449029,,,17704,13,0,0,4292.82,0
449029,14:24:00,14:24:00,17705,14,0,0,4545.6,1
449029,,,26297,15,0,0,4980.8,0
449029,,,26298,16,0,0,5350.27,0
449029,,,21554,17,0,0,5766.19,0
449029,,,26299,18,0,0,6327.5,0
449029,,,24266,19,0,0,6570.49,0
449029,14:32:00,14:32:00,17374,20,0,0,7096.48,1
449030,13:57:00,13:57:00,17382,1,0,0,0,1
449030,,,24262,2,0,0,615.39,0
449030,,,17373,3,0,0,851.27,0
449030,,,17368,4,0,0,1287.96,0
449030,14:01:00,14:01:00,17369,5,0,0,1560.21,1
449030,,,24341,6,0,0,1845.59,0
449030,,,26484,7,0,0,2156.53,0
449030,,,21585,8,0,0,2522.23,0
449030,,,21586,9,0,0,2845,0
449030,,,21587,10,0,0,3164.49,0
449030,,,21589,11,0,0,3383.95,0
449030,,,21571,12,0,0,3908.26,0
449030,,,17704,13,0,0,4292.82,0
449030,14:09:00,14:09:00,17705,14,0,0,4545.6,1
449030,,,26297,15,0,0,4980.8,0
449030,,,26298,16,0,0,5350.27,0
449030,,,21554,17,0,0,5766.19,0
449030,,,26299,18,0,0,6327.5,0
449030,,,24266,19,0,0,6570.49,0
449030,14:17:00,14:17:00,17374,20,0,0,7096.48,1
449031,13:42:00,13:42:00,17382,1,0,0,0,1
449031,,,24262,2,0,0,615.39,0
449031,,,17373,3,0,0,851.27,0
449031,,,17368,4,0,0,1287.96,0
449031,13:46:00,13:46:00,17369,5,0,0,1560.21,1
449031,,,24341,6,0,0,1845.59,0
449031,,,26484,7,0,0,2156.53,0
449031,,,21585,8,0,0,2522.23,0
449031,,,21586,9,0,0,2845,0
449031,,,21587,10,0,0,3164.49,0
449031,,,21589,11,0,0,3383.95,0
449031,,,21571,12,0,0,3908.26,0
449031,,,17704,13,0,0,4292.82,0
449031,13:54:00,13:54:00,17705,14,0,0,4545.6,1
449031,,,26297,15,0,0,4980.8,0
449031,,,26298,16,0,0,5350.27,0
449031,,,21554,17,0,0,5766.19,0
449031,,,26299,18,0,0,6327.5,0
449031,,,24266,19,0,0,6570.49,0
449031,14:02:00,14:02:00,17374,20,0,0,7096.48,1
449032,13:27:00,13:27:00,17382,1,0,0,0,1
449032,,,24262,2,0,0,615.39,0
449032,,,17373,3,0,0,851.27,0
449032,,,17368,4,0,0,1287.96,0
449032,13:31:00,13:31:00,17369,5,0,0,1560.21,1
449032,,,24341,6,0,0,1845.59,0
449032,,,26484,7,0,0,2156.53,0
449032,,,21585,8,0,0,2522.23,0
449032,,,21586,9,0,0,2845,0
449032,,,21587,10,0,0,3164.49,0
449032,,,21589,11,0,0,3383.95,0
449032,,,21571,12,0,0,3908.26,0
449032,,,17704,13,0,0,4292.82,0
449032,13:39:00,13:39:00,17705,14,0,0,4545.6,1
449032,,,26297,15,0,0,4980.8,0
449032,,,26298,16,0,0,5350.27,0
449032,,,21554,17,0,0,5766.19,0
449032,,,26299,18,0,0,6327.5,0
449032,,,24266,19,0,0,6570.49,0
449032,13:47:00,13:47:00,17374,20,0,0,7096.48,1
449033,13:12:00,13:12:00,17382,1,0,0,0,1
449033,,,24262,2,0,0,615.39,0
449033,,,17373,3,0,0,851.27,0
449033,,,17368,4,0,0,1287.96,0
449033,13:16:00,13:16:00,17369,5,0,0,1560.21,1
449033,,,24341,6,0,0,1845.59,0
449033,,,26484,7,0,0,2156.53,0
449033,,,21585,8,0,0,2522.23,0
449033,,,21586,9,0,0,2845,0
449033,,,21587,10,0,0,3164.49,0
449033,,,21589,11,0,0,3383.95,0
449033,,,21571,12,0,0,3908.26,0
449033,,,17704,13,0,0,4292.82,0
449033,13:24:00,13:24:00,17705,14,0,0,4545.6,1
449033,,,26297,15,0,0,4980.8,0
449033,,,26298,16,0,0,5350.27,0
449033,,,21554,17,0,0,5766.19,0
449033,,,26299,18,0,0,6327.5,0
449033,,,24266,19,0,0,6570.49,0
449033,13:32:00,13:32:00,17374,20,0,0,7096.48,1
449034,12:57:00,12:57:00,17382,1,0,0,0,1
449034,,,24262,2,0,0,615.39,0
449034,,,17373,3,0,0,851.27,0
449034,,,17368,4,0,0,1287.96,0
449034,13:01:00,13:01:00,17369,5,0,0,1560.21,1
449034,,,24341,6,0,0,1845.59,0
449034,,,26484,7,0,0,2156.53,0
449034,,,21585,8,0,0,2522.23,0
449034,,,21586,9,0,0,2845,0
449034,,,21587,10,0,0,3164.49,0
449034,,,21589,11,0,0,3383.95,0
449034,,,21571,12,0,0,3908.26,0
449034,,,17704,13,0,0,4292.82,0
449034,13:09:00,13:09:00,17705,14,0,0,4545.6,1
449034,,,26297,15,0,0,4980.8,0
449034,,,26298,16,0,0,5350.27,0
449034,,,21554,17,0,0,5766.19,0
449034,,,26299,18,0,0,6327.5,0
449034,,,24266,19,0,0,6570.49,0
449034,13:17:00,13:17:00,17374,20,0,0,7096.48,1
449035,12:42:00,12:42:00,17382,1,0,0,0,1
449035,,,24262,2,0,0,615.39,0
449035,,,17373,3,0,0,851.27,0
449035,,,17368,4,0,0,1287.96,0
449035,12:46:00,12:46:00,17369,5,0,0,1560.21,1
449035,,,24341,6,0,0,1845.59,0
449035,,,26484,7,0,0,2156.53,0
449035,,,21585,8,0,0,2522.23,0
449035,,,21586,9,0,0,2845,0
449035,,,21587,10,0,0,3164.49,0
449035,,,21589,11,0,0,3383.95,0
449035,,,21571,12,0,0,3908.26,0
449035,,,17704,13,0,0,4292.82,0
449035,12:54:00,12:54:00,17705,14,0,0,4545.6,1
449035,,,26297,15,0,0,4980.8,0
449035,,,26298,16,0,0,5350.27,0
449035,,,21554,17,0,0,5766.19,0
449035,,,26299,18,0,0,6327.5,0
449035,,,24266,19,0,0,6570.49,0
449035,13:02:00,13:02:00,17374,20,0,0,7096.48,1
449036,12:27:00,12:27:00,17382,1,0,0,0,1
449036,,,24262,2,0,0,615.39,0
449036,,,17373,3,0,0,851.27,0
449036,,,17368,4,0,0,1287.96,0
449036,12:31:00,12:31:00,17369,5,0,0,1560.21,1
449036,,,24341,6,0,0,1845.59,0
449036,,,26484,7,0,0,2156.53,0
449036,,,21585,8,0,0,2522.23,0
449036,,,21586,9,0,0,2845,0
449036,,,21587,10,0,0,3164.49,0
449036,,,21589,11,0,0,3383.95,0
449036,,,21571,12,0,0,3908.26,0
449036,,,17704,13,0,0,4292.82,0
449036,12:39:00,12:39:00,17705,14,0,0,4545.6,1
449036,,,26297,15,0,0,4980.8,0
449036,,,26298,16,0,0,5350.27,0
449036,,,21554,17,0,0,5766.19,0
449036,,,26299,18,0,0,6327.5,0
449036,,,24266,19,0,0,6570.49,0
449036,12:47:00,12:47:00,17374,20,0,0,7096.48,1
449037,12:12:00,12:12:00,17382,1,0,0,0,1
449037,,,24262,2,0,0,615.39,0
449037,,,17373,3,0,0,851.27,0
449037,,,17368,4,0,0,1287.96,0
449037,12:16:00,12:16:00,17369,5,0,0,1560.21,1
449037,,,24341,6,0,0,1845.59,0
449037,,,26484,7,0,0,2156.53,0
449037,,,21585,8,0,0,2522.23,0
449037,,,21586,9,0,0,2845,0
449037,,,21587,10,0,0,3164.49,0
449037,,,21589,11,0,0,3383.95,0
449037,,,21571,12,0,0,3908.26,0
449037,,,17704,13,0,0,4292.82,0
449037,12:24:00,12:24:00,17705,14,0,0,4545.6,1
449037,,,26297,15,0,0,4980.8,0
449037,,,26298,16,0,0,5350.27,0
449037,,,21554,17,0,0,5766.19,0
449037,,,26299,18,0,0,6327.5,0
449037,,,24266,19,0,0,6570.49,0
449037,12:32:00,12:32:00,17374,20,0,0,7096.48,1
449038,11:57:00,11:57:00,17382,1,0,0,0,1
449038,,,24262,2,0,0,615.39,0
449038,,,17373,3,0,0,851.27,0
449038,,,17368,4,0,0,1287.96,0
449038,12:01:00,12:01:00,17369,5,0,0,1560.21,1
449038,,,24341,6,0,0,1845.59,0
449038,,,26484,7,0,0,2156.53,0
449038,,,21585,8,0,0,2522.23,0
449038,,,21586,9,0,0,2845,0
449038,,,21587,10,0,0,3164.49,0
449038,,,21589,11,0,0,3383.95,0
449038,,,21571,12,0,0,3908.26,0
449038,,,17704,13,0,0,4292.82,0
449038,12:09:00,12:09:00,17705,14,0,0,4545.6,1
449038,,,26297,15,0,0,4980.8,0
449038,,,26298,16,0,0,5350.27,0
449038,,,21554,17,0,0,5766.19,0
449038,,,26299,18,0,0,6327.5,0
449038,,,24266,19,0,0,6570.49,0
449038,12:17:00,12:17:00,17374,20,0,0,7096.48,1
449039,11:42:00,11:42:00,17382,1,0,0,0,1
449039,,,24262,2,0,0,615.39,0
449039,,,17373,3,0,0,851.27,0
449039,,,17368,4,0,0,1287.96,0
449039,11:46:00,11:46:00,17369,5,0,0,1560.21,1
449039,,,24341,6,0,0,1845.59,0
449039,,,26484,7,0,0,2156.53,0
449039,,,21585,8,0,0,2522.23,0
449039,,,21586,9,0,0,2845,0
449039,,,21587,10,0,0,3164.49,0
449039,,,21589,11,0,0,3383.95,0
449039,,,21571,12,0,0,3908.26,0
449039,,,17704,13,0,0,4292.82,0
449039,11:54:00,11:54:00,17705,14,0,0,4545.6,1
449039,,,26297,15,0,0,4980.8,0
449039,,,26298,16,0,0,5350.27,0
449039,,,21554,17,0,0,5766.19,0
449039,,,26299,18,0,0,6327.5,0
449039,,,24266,19,0,0,6570.49,0
449039,12:02:00,12:02:00,17374,20,0,0,7096.48,1
449040,11:27:00,11:27:00,17382,1,0,0,0,1
449040,,,24262,2,0,0,615.39,0
449040,,,17373,3,0,0,851.27,0
449040,,,17368,4,0,0,1287.96,0
449040,11:31:00,11:31:00,17369,5,0,0,1560.21,1
449040,,,24341,6,0,0,1845.59,0
449040,,,26484,7,0,0,2156.53,0
449040,,,21585,8,0,0,2522.23,0
449040,,,21586,9,0,0,2845,0
449040,,,21587,10,0,0,3164.49,0
449040,,,21589,11,0,0,3383.95,0
449040,,,21571,12,0,0,3908.26,0
449040,,,17704,13,0,0,4292.82,0
449040,11:39:00,11:39:00,17705,14,0,0,4545.6,1
449040,,,26297,15,0,0,4980.8,0
449040,,,26298,16,0,0,5350.27,0
449040,,,21554,17,0,0,5766.19,0
449040,,,26299,18,0,0,6327.5,0
449040,,,24266,19,0,0,6570.49,0
449040,11:47:00,11:47:00,17374,20,0,0,7096.48,1
449041,11:12:00,11:12:00,17382,1,0,0,0,1
449041,,,24262,2,0,0,615.39,0
449041,,,17373,3,0,0,851.27,0
449041,,,17368,4,0,0,1287.96,0
449041,11:16:00,11:16:00,17369,5,0,0,1560.21,1
449041,,,24341,6,0,0,1845.59,0
449041,,,26484,7,0,0,2156.53,0
449041,,,21585,8,0,0,2522.23,0
449041,,,21586,9,0,0,2845,0
449041,,,21587,10,0,0,3164.49,0
449041,,,21589,11,0,0,3383.95,0
449041,,,21571,12,0,0,3908.26,0
449041,,,17704,13,0,0,4292.82,0
449041,11:24:00,11:24:00,17705,14,0,0,4545.6,1
449041,,,26297,15,0,0,4980.8,0
449041,,,26298,16,0,0,5350.27,0
449041,,,21554,17,0,0,5766.19,0
449041,,,26299,18,0,0,6327.5,0
449041,,,24266,19,0,0,6570.49,0
449041,11:32:00,11:32:00,17374,20,0,0,7096.48,1
449042,11:01:00,11:01:00,17382,1,0,0,0,1
449042,,,24262,2,0,0,615.39,0
449042,,,17373,3,0,0,851.27,0
449042,,,17368,4,0,0,1287.96,0
449042,11:05:00,11:05:00,17369,5,0,0,1560.21,1
449042,,,24341,6,0,0,1845.59,0
449042,,,26484,7,0,0,2156.53,0
449042,,,21585,8,0,0,2522.23,0
449042,,,21586,9,0,0,2845,0
449042,,,21587,10,0,0,3164.49,0
449042,,,21589,11,0,0,3383.95,0
449042,,,21571,12,0,0,3908.26,0
449042,,,17704,13,0,0,4292.82,0
449042,11:11:00,11:11:00,17705,14,0,0,4545.6,1
449042,,,26297,15,0,0,4980.8,0
449042,,,26298,16,0,0,5350.27,0
449042,,,21554,17,0,0,5766.19,0
449042,,,26299,18,0,0,6327.5,0
449042,,,24266,19,0,0,6570.49,0
449042,11:17:00,11:17:00,17374,20,0,0,7096.48,1
449043,10:46:00,10:46:00,17382,1,0,0,0,1
449043,,,24262,2,0,0,615.39,0
449043,,,17373,3,0,0,851.27,0
449043,,,17368,4,0,0,1287.96,0
449043,10:50:00,10:50:00,17369,5,0,0,1560.21,1
449043,,,24341,6,0,0,1845.59,0
449043,,,26484,7,0,0,2156.53,0
449043,,,21585,8,0,0,2522.23,0
449043,,,21586,9,0,0,2845,0
449043,,,21587,10,0,0,3164.49,0
449043,,,21589,11,0,0,3383.95,0
449043,,,21571,12,0,0,3908.26,0
449043,,,17704,13,0,0,4292.82,0
449043,10:56:00,10:56:00,17705,14,0,0,4545.6,1
449043,,,26297,15,0,0,4980.8,0
449043,,,26298,16,0,0,5350.27,0
449043,,,21554,17,0,0,5766.19,0
449043,,,26299,18,0,0,6327.5,0
449043,,,24266,19,0,0,6570.49,0
449043,11:02:00,11:02:00,17374,20,0,0,7096.48,1
449044,10:31:00,10:31:00,17382,1,0,0,0,1
449044,,,24262,2,0,0,615.39,0
449044,,,17373,3,0,0,851.27,0
449044,,,17368,4,0,0,1287.96,0
449044,10:35:00,10:35:00,17369,5,0,0,1560.21,1
449044,,,24341,6,0,0,1845.59,0
449044,,,26484,7,0,0,2156.53,0
449044,,,21585,8,0,0,2522.23,0
449044,,,21586,9,0,0,2845,0
449044,,,21587,10,0,0,3164.49,0
449044,,,21589,11,0,0,3383.95,0
449044,,,21571,12,0,0,3908.26,0
449044,,,17704,13,0,0,4292.82,0
449044,10:41:00,10:41:00,17705,14,0,0,4545.6,1
449044,,,26297,15,0,0,4980.8,0
449044,,,26298,16,0,0,5350.27,0
449044,,,21554,17,0,0,5766.19,0
449044,,,26299,18,0,0,6327.5,0
449044,,,24266,19,0,0,6570.49,0
449044,10:47:00,10:47:00,17374,20,0,0,7096.48,1
449045,10:16:00,10:16:00,17382,1,0,0,0,1
449045,,,24262,2,0,0,615.39,0
449045,,,17373,3,0,0,851.27,0
449045,,,17368,4,0,0,1287.96,0
449045,10:20:00,10:20:00,17369,5,0,0,1560.21,1
449045,,,24341,6,0,0,1845.59,0
449045,,,26484,7,0,0,2156.53,0
449045,,,21585,8,0,0,2522.23,0
449045,,,21586,9,0,0,2845,0
449045,,,21587,10,0,0,3164.49,0
449045,,,21589,11,0,0,3383.95,0
449045,,,21571,12,0,0,3908.26,0
449045,,,17704,13,0,0,4292.82,0
449045,10:26:00,10:26:00,17705,14,0,0,4545.6,1
449045,,,26297,15,0,0,4980.8,0
449045,,,26298,16,0,0,5350.27,0
449045,,,21554,17,0,0,5766.19,0
449045,,,26299,18,0,0,6327.5,0
449045,,,24266,19,0,0,6570.49,0
449045,10:32:00,10:32:00,17374,20,0,0,7096.48,1
449046,10:01:00,10:01:00,17382,1,0,0,0,1
449046,,,24262,2,0,0,615.39,0
449046,,,17373,3,0,0,851.27,0
449046,,,17368,4,0,0,1287.96,0
449046,10:05:00,10:05:00,17369,5,0,0,1560.21,1
449046,,,24341,6,0,0,1845.59,0
449046,,,26484,7,0,0,2156.53,0
449046,,,21585,8,0,0,2522.23,0
449046,,,21586,9,0,0,2845,0
449046,,,21587,10,0,0,3164.49,0
449046,,,21589,11,0,0,3383.95,0
449046,,,21571,12,0,0,3908.26,0
449046,,,17704,13,0,0,4292.82,0
449046,10:11:00,10:11:00,17705,14,0,0,4545.6,1
449046,,,26297,15,0,0,4980.8,0
449046,,,26298,16,0,0,5350.27,0
449046,,,21554,17,0,0,5766.19,0
449046,,,26299,18,0,0,6327.5,0
449046,,,24266,19,0,0,6570.49,0
449046,10:17:00,10:17:00,17374,20,0,0,7096.48,1
449047,09:46:00,09:46:00,17382,1,0,0,0,1
449047,,,24262,2,0,0,615.39,0
449047,,,17373,3,0,0,851.27,0
449047,,,17368,4,0,0,1287.96,0
449047,09:50:00,09:50:00,17369,5,0,0,1560.21,1
449047,,,24341,6,0,0,1845.59,0
449047,,,26484,7,0,0,2156.53,0
449047,,,21585,8,0,0,2522.23,0
449047,,,21586,9,0,0,2845,0
449047,,,21587,10,0,0,3164.49,0
449047,,,21589,11,0,0,3383.95,0
449047,,,21571,12,0,0,3908.26,0
449047,,,17704,13,0,0,4292.82,0
449047,09:56:00,09:56:00,17705,14,0,0,4545.6,1
449047,,,26297,15,0,0,4980.8,0
449047,,,26298,16,0,0,5350.27,0
449047,,,21554,17,0,0,5766.19,0
449047,,,26299,18,0,0,6327.5,0
449047,,,24266,19,0,0,6570.49,0
449047,10:02:00,10:02:00,17374,20,0,0,7096.48,1
449048,09:31:00,09:31:00,17382,1,0,0,0,1
449048,,,24262,2,0,0,615.39,0
449048,,,17373,3,0,0,851.27,0
449048,,,17368,4,0,0,1287.96,0
449048,09:35:00,09:35:00,17369,5,0,0,1560.21,1
449048,,,24341,6,0,0,1845.59,0
449048,,,26484,7,0,0,2156.53,0
449048,,,21585,8,0,0,2522.23,0
449048,,,21586,9,0,0,2845,0
449048,,,21587,10,0,0,3164.49,0
449048,,,21589,11,0,0,3383.95,0
449048,,,21571,12,0,0,3908.26,0
449048,,,17704,13,0,0,4292.82,0
449048,09:41:00,09:41:00,17705,14,0,0,4545.6,1
449048,,,26297,15,0,0,4980.8,0
449048,,,26298,16,0,0,5350.27,0
449048,,,21554,17,0,0,5766.19,0
449048,,,26299,18,0,0,6327.5,0
449048,,,24266,19,0,0,6570.49,0
449048,09:47:00,09:47:00,17374,20,0,0,7096.48,1
449049,09:18:00,09:18:00,17382,1,0,0,0,1
449049,,,24262,2,0,0,615.39,0
449049,,,17373,3,0,0,851.27,0
449049,,,17368,4,0,0,1287.96,0
449049,09:22:00,09:22:00,17369,5,0,0,1560.21,1
449049,,,24341,6,0,0,1845.59,0
449049,,,26484,7,0,0,2156.53,0
449049,,,21585,8,0,0,2522.23,0
449049,,,21586,9,0,0,2845,0
449049,,,21587,10,0,0,3164.49,0
449049,,,21589,11,0,0,3383.95,0
449049,,,21571,12,0,0,3908.26,0
449049,,,17704,13,0,0,4292.82,0
449049,09:26:00,09:26:00,17705,14,0,0,4545.6,1
449049,,,26297,15,0,0,4980.8,0
449049,,,26298,16,0,0,5350.27,0
449049,,,21554,17,0,0,5766.19,0
449049,,,26299,18,0,0,6327.5,0
449049,,,24266,19,0,0,6570.49,0
449049,09:32:00,09:32:00,17374,20,0,0,7096.48,1
449050,09:03:00,09:03:00,17382,1,0,0,0,1
449050,,,24262,2,0,0,615.39,0
449050,,,17373,3,0,0,851.27,0
449050,,,17368,4,0,0,1287.96,0
449050,09:07:00,09:07:00,17369,5,0,0,1560.21,1
449050,,,24341,6,0,0,1845.59,0
449050,,,26484,7,0,0,2156.53,0
449050,,,21585,8,0,0,2522.23,0
449050,,,21586,9,0,0,2845,0
449050,,,21587,10,0,0,3164.49,0
449050,,,21589,11,0,0,3383.95,0
449050,,,21571,12,0,0,3908.26,0
449050,,,17704,13,0,0,4292.82,0
449050,09:11:00,09:11:00,17705,14,0,0,4545.6,1
449050,,,26297,15,0,0,4980.8,0
449050,,,26298,16,0,0,5350.27,0
449050,,,21554,17,0,0,5766.19,0
449050,,,26299,18,0,0,6327.5,0
449050,,,24266,19,0,0,6570.49,0
449050,09:17:00,09:17:00,17374,20,0,0,7096.48,1
449051,18:48:00,18:48:00,17382,1,0,0,0,1
449051,,,24262,2,0,0,615.39,0
449051,,,17373,3,0,0,851.27,0
449051,,,17368,4,0,0,1287.96,0
449051,18:52:00,18:52:00,17369,5,0,0,1560.21,1
449051,,,24341,6,0,0,1845.59,0
449051,,,26484,7,0,0,2156.53,0
449051,,,21585,8,0,0,2522.23,0
449051,,,21586,9,0,0,2845,0
449051,,,21587,10,0,0,3164.49,0
449051,,,21589,11,0,0,3383.95,0
449051,,,21571,12,0,0,3908.26,0
449051,,,17704,13,0,0,4292.82,0
449051,18:56:00,18:56:00,17705,14,0,0,4545.6,1
449051,,,26297,15,0,0,4980.8,0
449051,,,26298,16,0,0,5350.27,0
449051,,,21554,17,0,0,5766.19,0
449051,,,26299,18,0,0,6327.5,0
449051,,,24266,19,0,0,6570.49,0
449051,19:02:00,19:02:00,17374,20,0,0,7096.48,1
449052,18:33:00,18:33:00,17382,1,0,0,0,1
449052,,,24262,2,0,0,615.39,0
449052,,,17373,3,0,0,851.27,0
449052,,,17368,4,0,0,1287.96,0
449052,18:37:00,18:37:00,17369,5,0,0,1560.21,1
449052,,,24341,6,0,0,1845.59,0
449052,,,26484,7,0,0,2156.53,0
449052,,,21585,8,0,0,2522.23,0
449052,,,21586,9,0,0,2845,0
449052,,,21587,10,0,0,3164.49,0
449052,,,21589,11,0,0,3383.95,0
449052,,,21571,12,0,0,3908.26,0
449052,,,17704,13,0,0,4292.82,0
449052,18:41:00,18:41:00,17705,14,0,0,4545.6,1
449052,,,26297,15,0,0,4980.8,0
449052,,,26298,16,0,0,5350.27,0
449052,,,21554,17,0,0,5766.19,0
449052,,,26299,18,0,0,6327.5,0
449052,,,24266,19,0,0,6570.49,0
449052,18:47:00,18:47:00,17374,20,0,0,7096.48,1
449053,18:18:00,18:18:00,17382,1,0,0,0,1
449053,,,24262,2,0,0,615.39,0
449053,,,17373,3,0,0,851.27,0
449053,,,17368,4,0,0,1287.96,0
449053,18:22:00,18:22:00,17369,5,0,0,1560.21,1
449053,,,24341,6,0,0,1845.59,0
449053,,,26484,7,0,0,2156.53,0
449053,,,21585,8,0,0,2522.23,0
449053,,,21586,9,0,0,2845,0
449053,,,21587,10,0,0,3164.49,0
449053,,,21589,11,0,0,3383.95,0
449053,,,21571,12,0,0,3908.26,0
449053,,,17704,13,0,0,4292.82,0
449053,18:26:00,18:26:00,17705,14,0,0,4545.6,1
449053,,,26297,15,0,0,4980.8,0
449053,,,26298,16,0,0,5350.27,0
449053,,,21554,17,0,0,5766.19,0
449053,,,26299,18,0,0,6327.5,0
449053,,,24266,19,0,0,6570.49,0
449053,18:32:00,18:32:00,17374,20,0,0,7096.48,1
449054,18:01:00,18:01:00,17382,1,0,0,0,1
449054,,,24262,2,0,0,615.39,0
449054,,,17373,3,0,0,851.27,0
449054,,,17368,4,0,0,1287.96,0
449054,18:05:00,18:05:00,17369,5,0,0,1560.21,1
449054,,,24341,6,0,0,1845.59,0
449054,,,26484,7,0,0,2156.53,0
449054,,,21585,8,0,0,2522.23,0
449054,,,21586,9,0,0,2845,0
449054,,,21587,10,0,0,3164.49,0
449054,,,21589,11,0,0,3383.95,0
449054,,,21571,12,0,0,3908.26,0
449054,,,17704,13,0,0,4292.82,0
449054,18:11:00,18:11:00,17705,14,0,0,4545.6,1
449054,,,26297,15,0,0,4980.8,0
449054,,,26298,16,0,0,5350.27,0
449054,,,21554,17,0,0,5766.19,0
449054,,,26299,18,0,0,6327.5,0
449054,,,24266,19,0,0,6570.49,0
449054,18:17:00,18:17:00,17374,20,0,0,7096.48,1
449055,17:46:00,17:46:00,17382,1,0,0,0,1
449055,,,24262,2,0,0,615.39,0
449055,,,17373,3,0,0,851.27,0
449055,,,17368,4,0,0,1287.96,0
449055,17:50:00,17:50:00,17369,5,0,0,1560.21,1
449055,,,24341,6,0,0,1845.59,0
449055,,,26484,7,0,0,2156.53,0
449055,,,21585,8,0,0,2522.23,0
449055,,,21586,9,0,0,2845,0
449055,,,21587,10,0,0,3164.49,0
449055,,,21589,11,0,0,3383.95,0
449055,,,21571,12,0,0,3908.26,0
449055,,,17704,13,0,0,4292.82,0
449055,17:56:00,17:56:00,17705,14,0,0,4545.6,1
449055,,,26297,15,0,0,4980.8,0
449055,,,26298,16,0,0,5350.27,0
449055,,,21554,17,0,0,5766.19,0
449055,,,26299,18,0,0,6327.5,0
449055,,,24266,19,0,0,6570.49,0
449055,18:02:00,18:02:00,17374,20,0,0,7096.48,1
449056,17:31:00,17:31:00,17382,1,0,0,0,1
449056,,,24262,2,0,0,615.39,0
449056,,,17373,3,0,0,851.27,0
449056,,,17368,4,0,0,1287.96,0
449056,17:35:00,17:35:00,17369,5,0,0,1560.21,1
449056,,,24341,6,0,0,1845.59,0
449056,,,26484,7,0,0,2156.53,0
449056,,,21585,8,0,0,2522.23,0
449056,,,21586,9,0,0,2845,0
449056,,,21587,10,0,0,3164.49,0
449056,,,21589,11,0,0,3383.95,0
449056,,,21571,12,0,0,3908.26,0
449056,,,17704,13,0,0,4292.82,0
449056,17:41:00,17:41:00,17705,14,0,0,4545.6,1
449056,,,26297,15,0,0,4980.8,0
449056,,,26298,16,0,0,5350.27,0
449056,,,21554,17,0,0,5766.19,0
449056,,,26299,18,0,0,6327.5,0
449056,,,24266,19,0,0,6570.49,0
449056,17:47:00,17:47:00,17374,20,0,0,7096.48,1
449057,17:16:00,17:16:00,17382,1,0,0,0,1
449057,,,24262,2,0,0,615.39,0
449057,,,17373,3,0,0,851.27,0
449057,,,17368,4,0,0,1287.96,0
449057,17:20:00,17:20:00,17369,5,0,0,1560.21,1
449057,,,24341,6,0,0,1845.59,0
449057,,,26484,7,0,0,2156.53,0
449057,,,21585,8,0,0,2522.23,0
449057,,,21586,9,0,0,2845,0
449057,,,21587,10,0,0,3164.49,0
449057,,,21589,11,0,0,3383.95,0
449057,,,21571,12,0,0,3908.26,0
449057,,,17704,13,0,0,4292.82,0
449057,17:26:00,17:26:00,17705,14,0,0,4545.6,1
449057,,,26297,15,0,0,4980.8,0
449057,,,26298,16,0,0,5350.27,0
449057,,,21554,17,0,0,5766.19,0
449057,,,26299,18,0,0,6327.5,0
449057,,,24266,19,0,0,6570.49,0
449057,17:32:00,17:32:00,17374,20,0,0,7096.48,1
449058,17:01:00,17:01:00,17382,1,0,0,0,1
449058,,,24262,2,0,0,615.39,0
449058,,,17373,3,0,0,851.27,0
449058,,,17368,4,0,0,1287.96,0
449058,17:05:00,17:05:00,17369,5,0,0,1560.21,1
449058,,,24341,6,0,0,1845.59,0
449058,,,26484,7,0,0,2156.53,0
449058,,,21585,8,0,0,2522.23,0
449058,,,21586,9,0,0,2845,0
449058,,,21587,10,0,0,3164.49,0
449058,,,21589,11,0,0,3383.95,0
449058,,,21571,12,0,0,3908.26,0
449058,,,17704,13,0,0,4292.82,0
449058,17:11:00,17:11:00,17705,14,0,0,4545.6,1
449058,,,26297,15,0,0,4980.8,0
449058,,,26298,16,0,0,5350.27,0
449058,,,21554,17,0,0,5766.19,0
449058,,,26299,18,0,0,6327.5,0
449058,,,24266,19,0,0,6570.49,0
449058,17:17:00,17:17:00,17374,20,0,0,7096.48,1
449059,16:46:00,16:46:00,17382,1,0,0,0,1
449059,,,24262,2,0,0,615.39,0
449059,,,17373,3,0,0,851.27,0
449059,,,17368,4,0,0,1287.96,0
449059,16:50:00,16:50:00,17369,5,0,0,1560.21,1
449059,,,24341,6,0,0,1845.59,0
449059,,,26484,7,0,0,2156.53,0
449059,,,21585,8,0,0,2522.23,0
449059,,,21586,9,0,0,2845,0
449059,,,21587,10,0,0,3164.49,0
449059,,,21589,11,0,0,3383.95,0
449059,,,21571,12,0,0,3908.26,0
449059,,,17704,13,0,0,4292.82,0
449059,16:56:00,16:56:00,17705,14,0,0,4545.6,1
449059,,,26297,15,0,0,4980.8,0
449059,,,26298,16,0,0,5350.27,0
449059,,,21554,17,0,0,5766.19,0
449059,,,26299,18,0,0,6327.5,0
449059,,,24266,19,0,0,6570.49,0
449059,17:02:00,17:02:00,17374,20,0,0,7096.48,1
449060,16:31:00,16:31:00,17382,1,0,0,0,1
449060,,,24262,2,0,0,615.39,0
449060,,,17373,3,0,0,851.27,0
449060,,,17368,4,0,0,1287.96,0
449060,16:35:00,16:35:00,17369,5,0,0,1560.21,1
449060,,,24341,6,0,0,1845.59,0
449060,,,26484,7,0,0,2156.53,0
449060,,,21585,8,0,0,2522.23,0
449060,,,21586,9,0,0,2845,0
449060,,,21587,10,0,0,3164.49,0
449060,,,21589,11,0,0,3383.95,0
449060,,,21571,12,0,0,3908.26,0
449060,,,17704,13,0,0,4292.82,0
449060,16:41:00,16:41:00,17705,14,0,0,4545.6,1
449060,,,26297,15,0,0,4980.8,0
449060,,,26298,16,0,0,5350.27,0
449060,,,21554,17,0,0,5766.19,0
449060,,,26299,18,0,0,6327.5,0
449060,,,24266,19,0,0,6570.49,0
449060,16:47:00,16:47:00,17374,20,0,0,7096.48,1
449061,16:16:00,16:16:00,17382,1,0,0,0,1
449061,,,24262,2,0,0,615.39,0
449061,,,17373,3,0,0,851.27,0
449061,,,17368,4,0,0,1287.96,0
449061,16:20:00,16:20:00,17369,5,0,0,1560.21,1
449061,,,24341,6,0,0,1845.59,0
449061,,,26484,7,0,0,2156.53,0
449061,,,21585,8,0,0,2522.23,0
449061,,,21586,9,0,0,2845,0
449061,,,21587,10,0,0,3164.49,0
449061,,,21589,11,0,0,3383.95,0
449061,,,21571,12,0,0,3908.26,0
449061,,,17704,13,0,0,4292.82,0
449061,16:26:00,16:26:00,17705,14,0,0,4545.6,1
449061,,,26297,15,0,0,4980.8,0
449061,,,26298,16,0,0,5350.27,0
449061,,,21554,17,0,0,5766.19,0
449061,,,26299,18,0,0,6327.5,0
449061,,,24266,19,0,0,6570.49,0
449061,16:32:00,16:32:00,17374,20,0,0,7096.48,1
449062,15:57:00,15:57:00,17382,1,0,0,0,1
449062,,,24262,2,0,0,615.39,0
449062,,,17373,3,0,0,851.27,0
449062,,,17368,4,0,0,1287.96,0
449062,16:01:00,16:01:00,17369,5,0,0,1560.21,1
449062,,,24341,6,0,0,1845.59,0
449062,,,26484,7,0,0,2156.53,0
449062,,,21585,8,0,0,2522.23,0
449062,,,21586,9,0,0,2845,0
449062,,,21587,10,0,0,3164.49,0
449062,,,21589,11,0,0,3383.95,0
449062,,,21571,12,0,0,3908.26,0
449062,,,17704,13,0,0,4292.82,0
449062,16:09:00,16:09:00,17705,14,0,0,4545.6,1
449062,,,26297,15,0,0,4980.8,0
449062,,,26298,16,0,0,5350.27,0
449062,,,21554,17,0,0,5766.19,0
449062,,,26299,18,0,0,6327.5,0
449062,,,24266,19,0,0,6570.49,0
449062,16:17:00,16:17:00,17374,20,0,0,7096.48,1
449063,15:42:00,15:42:00,17382,1,0,0,0,1
449063,,,24262,2,0,0,615.39,0
449063,,,17373,3,0,0,851.27,0
449063,,,17368,4,0,0,1287.96,0
449063,15:46:00,15:46:00,17369,5,0,0,1560.21,1
449063,,,24341,6,0,0,1845.59,0
449063,,,26484,7,0,0,2156.53,0
449063,,,21585,8,0,0,2522.23,0
449063,,,21586,9,0,0,2845,0
449063,,,21587,10,0,0,3164.49,0
449063,,,21589,11,0,0,3383.95,0
449063,,,21571,12,0,0,3908.26,0
449063,,,17704,13,0,0,4292.82,0
449063,15:54:00,15:54:00,17705,14,0,0,4545.6,1
449063,,,26297,15,0,0,4980.8,0
449063,,,26298,16,0,0,5350.27,0
449063,,,21554,17,0,0,5766.19,0
449063,,,26299,18,0,0,6327.5,0
449063,,,24266,19,0,0,6570.49,0
449063,16:02:00,16:02:00,17374,20,0,0,7096.48,1
449064,15:27:00,15:27:00,17382,1,0,0,0,1
449064,,,24262,2,0,0,615.39,0
449064,,,17373,3,0,0,851.27,0
449064,,,17368,4,0,0,1287.96,0
449064,15:31:00,15:31:00,17369,5,0,0,1560.21,1
449064,,,24341,6,0,0,1845.59,0
449064,,,26484,7,0,0,2156.53,0
449064,,,21585,8,0,0,2522.23,0
449064,,,21586,9,0,0,2845,0
449064,,,21587,10,0,0,3164.49,0
449064,,,21589,11,0,0,3383.95,0
449064,,,21571,12,0,0,3908.26,0
449064,,,17704,13,0,0,4292.82,0
449064,15:39:00,15:39:00,17705,14,0,0,4545.6,1
449064,,,26297,15,0,0,4980.8,0
449064,,,26298,16,0,0,5350.27,0
449064,,,21554,17,0,0,5766.19,0
449064,,,26299,18,0,0,6327.5,0
449064,,,24266,19,0,0,6570.49,0
449064,15:47:00,15:47:00,17374,20,0,0,7096.48,1
449065,15:12:00,15:12:00,17382,1,0,0,0,1
449065,,,24262,2,0,0,615.39,0
449065,,,17373,3,0,0,851.27,0
449065,,,17368,4,0,0,1287.96,0
449065,15:16:00,15:16:00,17369,5,0,0,1560.21,1
449065,,,24341,6,0,0,1845.59,0
449065,,,26484,7,0,0,2156.53,0
449065,,,21585,8,0,0,2522.23,0
449065,,,21586,9,0,0,2845,0
449065,,,21587,10,0,0,3164.49,0
449065,,,21589,11,0,0,3383.95,0
449065,,,21571,12,0,0,3908.26,0
449065,,,17704,13,0,0,4292.82,0
449065,15:24:00,15:24:00,17705,14,0,0,4545.6,1
449065,,,26297,15,0,0,4980.8,0
449065,,,26298,16,0,0,5350.27,0
449065,,,21554,17,0,0,5766.19,0
449065,,,26299,18,0,0,6327.5,0
449065,,,24266,19,0,0,6570.49,0
449065,15:32:00,15:32:00,17374,20,0,0,7096.48,1
449066,14:57:00,14:57:00,17382,1,0,0,0,1
449066,,,24262,2,0,0,615.39,0
449066,,,17373,3,0,0,851.27,0
449066,,,17368,4,0,0,1287.96,0
449066,15:01:00,15:01:00,17369,5,0,0,1560.21,1
449066,,,24341,6,0,0,1845.59,0
449066,,,26484,7,0,0,2156.53,0
449066,,,21585,8,0,0,2522.23,0
449066,,,21586,9,0,0,2845,0
449066,,,21587,10,0,0,3164.49,0
449066,,,21589,11,0,0,3383.95,0
449066,,,21571,12,0,0,3908.26,0
449066,,,17704,13,0,0,4292.82,0
449066,15:09:00,15:09:00,17705,14,0,0,4545.6,1
449066,,,26297,15,0,0,4980.8,0
449066,,,26298,16,0,0,5350.27,0
449066,,,21554,17,0,0,5766.19,0
449066,,,26299,18,0,0,6327.5,0
449066,,,24266,19,0,0,6570.49,0
449066,15:17:00,15:17:00,17374,20,0,0,7096.48,1
449067,14:42:00,14:42:00,17382,1,0,0,0,1
449067,,,24262,2,0,0,615.39,0
449067,,,17373,3,0,0,851.27,0
449067,,,17368,4,0,0,1287.96,0
449067,14:46:00,14:46:00,17369,5,0,0,1560.21,1
449067,,,24341,6,0,0,1845.59,0
449067,,,26484,7,0,0,2156.53,0
449067,,,21585,8,0,0,2522.23,0
449067,,,21586,9,0,0,2845,0
449067,,,21587,10,0,0,3164.49,0
449067,,,21589,11,0,0,3383.95,0
449067,,,21571,12,0,0,3908.26,0
449067,,,17704,13,0,0,4292.82,0
449067,14:54:00,14:54:00,17705,14,0,0,4545.6,1
449067,,,26297,15,0,0,4980.8,0
449067,,,26298,16,0,0,5350.27,0
449067,,,21554,17,0,0,5766.19,0
449067,,,26299,18,0,0,6327.5,0
449067,,,24266,19,0,0,6570.49,0
449067,15:02:00,15:02:00,17374,20,0,0,7096.48,1
449068,14:27:00,14:27:00,17382,1,0,0,0,1
449068,,,24262,2,0,0,615.39,0
449068,,,17373,3,0,0,851.27,0
449068,,,17368,4,0,0,1287.96,0
449068,14:31:00,14:31:00,17369,5,0,0,1560.21,1
449068,,,24341,6,0,0,1845.59,0
449068,,,26484,7,0,0,2156.53,0
449068,,,21585,8,0,0,2522.23,0
449068,,,21586,9,0,0,2845,0
449068,,,21587,10,0,0,3164.49,0
449068,,,21589,11,0,0,3383.95,0
449068,,,21571,12,0,0,3908.26,0
449068,,,17704,13,0,0,4292.82,0
449068,14:39:00,14:39:00,17705,14,0,0,4545.6,1
449068,,,26297,15,0,0,4980.8,0
449068,,,26298,16,0,0,5350.27,0
449068,,,21554,17,0,0,5766.19,0
449068,,,26299,18,0,0,6327.5,0
449068,,,24266,19,0,0,6570.49,0
449068,14:47:00,14:47:00,17374,20,0,0,7096.48,1
449069,14:12:00,14:12:00,17382,1,0,0,0,1
449069,,,24262,2,0,0,615.39,0
449069,,,17373,3,0,0,851.27,0
449069,,,17368,4,0,0,1287.96,0
449069,14:16:00,14:16:00,17369,5,0,0,1560.21,1
449069,,,24341,6,0,0,1845.59,0
449069,,,26484,7,0,0,2156.53,0
449069,,,21585,8,0,0,2522.23,0
449069,,,21586,9,0,0,2845,0
449069,,,21587,10,0,0,3164.49,0
449069,,,21589,11,0,0,3383.95,0
449069,,,21571,12,0,0,3908.26,0
449069,,,17704,13,0,0,4292.82,0
449069,14:24:00,14:24:00,17705,14,0,0,4545.6,1
449069,,,26297,15,0,0,4980.8,0
449069,,,26298,16,0,0,5350.27,0
449069,,,21554,17,0,0,5766.19,0
449069,,,26299,18,0,0,6327.5,0
449069,,,24266,19,0,0,6570.49,0
449069,14:32:00,14:32:00,17374,20,0,0,7096.48,1
449070,13:57:00,13:57:00,17382,1,0,0,0,1
449070,,,24262,2,0,0,615.39,0
449070,,,17373,3,0,0,851.27,0
449070,,,17368,4,0,0,1287.96,0
449070,14:01:00,14:01:00,17369,5,0,0,1560.21,1
449070,,,24341,6,0,0,1845.59,0
449070,,,26484,7,0,0,2156.53,0
449070,,,21585,8,0,0,2522.23,0
449070,,,21586,9,0,0,2845,0
449070,,,21587,10,0,0,3164.49,0
449070,,,21589,11,0,0,3383.95,0
449070,,,21571,12,0,0,3908.26,0
449070,,,17704,13,0,0,4292.82,0
449070,14:09:00,14:09:00,17705,14,0,0,4545.6,1
449070,,,26297,15,0,0,4980.8,0
449070,,,26298,16,0,0,5350.27,0
449070,,,21554,17,0,0,5766.19,0
449070,,,26299,18,0,0,6327.5,0
449070,,,24266,19,0,0,6570.49,0
449070,14:17:00,14:17:00,17374,20,0,0,7096.48,1
449071,13:42:00,13:42:00,17382,1,0,0,0,1
449071,,,24262,2,0,0,615.39,0
449071,,,17373,3,0,0,851.27,0
449071,,,17368,4,0,0,1287.96,0
449071,13:46:00,13:46:00,17369,5,0,0,1560.21,1
449071,,,24341,6,0,0,1845.59,0
449071,,,26484,7,0,0,2156.53,0
449071,,,21585,8,0,0,2522.23,0
449071,,,21586,9,0,0,2845,0
449071,,,21587,10,0,0,3164.49,0
449071,,,21589,11,0,0,3383.95,0
449071,,,21571,12,0,0,3908.26,0
449071,,,17704,13,0,0,4292.82,0
449071,13:54:00,13:54:00,17705,14,0,0,4545.6,1
449071,,,26297,15,0,0,4980.8,0
449071,,,26298,16,0,0,5350.27,0
449071,,,21554,17,0,0,5766.19,0
449071,,,26299,18,0,0,6327.5,0
449071,,,24266,19,0,0,6570.49,0
449071,14:02:00,14:02:00,17374,20,0,0,7096.48,1
449072,13:27:00,13:27:00,17382,1,0,0,0,1
449072,,,24262,2,0,0,615.39,0
449072,,,17373,3,0,0,851.27,0
449072,,,17368,4,0,0,1287.96,0
449072,13:31:00,13:31:00,17369,5,0,0,1560.21,1
449072,,,24341,6,0,0,1845.59,0
449072,,,26484,7,0,0,2156.53,0
449072,,,21585,8,0,0,2522.23,0
449072,,,21586,9,0,0,2845,0
449072,,,21587,10,0,0,3164.49,0
449072,,,21589,11,0,0,3383.95,0
449072,,,21571,12,0,0,3908.26,0
449072,,,17704,13,0,0,4292.82,0
449072,13:39:00,13:39:00,17705,14,0,0,4545.6,1
449072,,,26297,15,0,0,4980.8,0
449072,,,26298,16,0,0,5350.27,0
449072,,,21554,17,0,0,5766.19,0
449072,,,26299,18,0,0,6327.5,0
449072,,,24266,19,0,0,6570.49,0
449072,13:47:00,13:47:00,17374,20,0,0,7096.48,1
449073,13:12:00,13:12:00,17382,1,0,0,0,1
449073,,,24262,2,0,0,615.39,0
449073,,,17373,3,0,0,851.27,0
449073,,,17368,4,0,0,1287.96,0
449073,13:16:00,13:16:00,17369,5,0,0,1560.21,1
449073,,,24341,6,0,0,1845.59,0
449073,,,26484,7,0,0,2156.53,0
449073,,,21585,8,0,0,2522.23,0
449073,,,21586,9,0,0,2845,0
449073,,,21587,10,0,0,3164.49,0
449073,,,21589,11,0,0,3383.95,0
449073,,,21571,12,0,0,3908.26,0
449073,,,17704,13,0,0,4292.82,0
449073,13:24:00,13:24:00,17705,14,0,0,4545.6,1
449073,,,26297,15,0,0,4980.8,0
449073,,,26298,16,0,0,5350.27,0
449073,,,21554,17,0,0,5766.19,0
449073,,,26299,18,0,0,6327.5,0
449073,,,24266,19,0,0,6570.49,0
449073,13:32:00,13:32:00,17374,20,0,0,7096.48,1
449074,12:57:00,12:57:00,17382,1,0,0,0,1
449074,,,24262,2,0,0,615.39,0
449074,,,17373,3,0,0,851.27,0
449074,,,17368,4,0,0,1287.96,0
449074,13:01:00,13:01:00,17369,5,0,0,1560.21,1
449074,,,24341,6,0,0,1845.59,0
449074,,,26484,7,0,0,2156.53,0
449074,,,21585,8,0,0,2522.23,0
449074,,,21586,9,0,0,2845,0
449074,,,21587,10,0,0,3164.49,0
449074,,,21589,11,0,0,3383.95,0
449074,,,21571,12,0,0,3908.26,0
449074,,,17704,13,0,0,4292.82,0
449074,13:09:00,13:09:00,17705,14,0,0,4545.6,1
449074,,,26297,15,0,0,4980.8,0
449074,,,26298,16,0,0,5350.27,0
449074,,,21554,17,0,0,5766.19,0
449074,,,26299,18,0,0,6327.5,0
449074,,,24266,19,0,0,6570.49,0
449074,13:17:00,13:17:00,17374,20,0,0,7096.48,1
449075,12:42:00,12:42:00,17382,1,0,0,0,1
449075,,,24262,2,0,0,615.39,0
449075,,,17373,3,0,0,851.27,0
449075,,,17368,4,0,0,1287.96,0
449075,12:46:00,12:46:00,17369,5,0,0,1560.21,1
449075,,,24341,6,0,0,1845.59,0
449075,,,26484,7,0,0,2156.53,0
449075,,,21585,8,0,0,2522.23,0
449075,,,21586,9,0,0,2845,0
449075,,,21587,10,0,0,3164.49,0
449075,,,21589,11,0,0,3383.95,0
449075,,,21571,12,0,0,3908.26,0
449075,,,17704,13,0,0,4292.82,0
449075,12:54:00,12:54:00,17705,14,0,0,4545.6,1
449075,,,26297,15,0,0,4980.8,0
449075,,,26298,16,0,0,5350.27,0
449075,,,21554,17,0,0,5766.19,0
449075,,,26299,18,0,0,6327.5,0
449075,,,24266,19,0,0,6570.49,0
449075,13:02:00,13:02:00,17374,20,0,0,7096.48,1
449076,12:27:00,12:27:00,17382,1,0,0,0,1
449076,,,24262,2,0,0,615.39,0
449076,,,17373,3,0,0,851.27,0
449076,,,17368,4,0,0,1287.96,0
449076,12:31:00,12:31:00,17369,5,0,0,1560.21,1
449076,,,24341,6,0,0,1845.59,0
449076,,,26484,7,0,0,2156.53,0
449076,,,21585,8,0,0,2522.23,0
449076,,,21586,9,0,0,2845,0
449076,,,21587,10,0,0,3164.49,0
449076,,,21589,11,0,0,3383.95,0
449076,,,21571,12,0,0,3908.26,0
449076,,,17704,13,0,0,4292.82,0
449076,12:39:00,12:39:00,17705,14,0,0,4545.6,1
449076,,,26297,15,0,0,4980.8,0
449076,,,26298,16,0,0,5350.27,0
449076,,,21554,17,0,0,5766.19,0
449076,,,26299,18,0,0,6327.5,0
449076,,,24266,19,0,0,6570.49,0
449076,12:47:00,12:47:00,17374,20,0,0,7096.48,1
449077,12:12:00,12:12:00,17382,1,0,0,0,1
449077,,,24262,2,0,0,615.39,0
449077,,,17373,3,0,0,851.27,0
449077,,,17368,4,0,0,1287.96,0
449077,12:16:00,12:16:00,17369,5,0,0,1560.21,1
449077,,,24341,6,0,0,1845.59,0
449077,,,26484,7,0,0,2156.53,0
449077,,,21585,8,0,0,2522.23,0
449077,,,21586,9,0,0,2845,0
449077,,,21587,10,0,0,3164.49,0
449077,,,21589,11,0,0,3383.95,0
449077,,,21571,12,0,0,3908.26,0
449077,,,17704,13,0,0,4292.82,0
449077,12:24:00,12:24:00,17705,14,0,0,4545.6,1
449077,,,26297,15,0,0,4980.8,0
449077,,,26298,16,0,0,5350.27,0
449077,,,21554,17,0,0,5766.19,0
449077,,,26299,18,0,0,6327.5,0
449077,,,24266,19,0,0,6570.49,0
449077,12:32:00,12:32:00,17374,20,0,0,7096.48,1
449078,11:57:00,11:57:00,17382,1,0,0,0,1
449078,,,24262,2,0,0,615.39,0
449078,,,17373,3,0,0,851.27,0
449078,,,17368,4,0,0,1287.96,0
449078,12:01:00,12:01:00,17369,5,0,0,1560.21,1
449078,,,24341,6,0,0,1845.59,0
449078,,,26484,7,0,0,2156.53,0
449078,,,21585,8,0,0,2522.23,0
449078,,,21586,9,0,0,2845,0
449078,,,21587,10,0,0,3164.49,0
449078,,,21589,11,0,0,3383.95,0
449078,,,21571,12,0,0,3908.26,0
449078,,,17704,13,0,0,4292.82,0
449078,12:09:00,12:09:00,17705,14,0,0,4545.6,1
449078,,,26297,15,0,0,4980.8,0
449078,,,26298,16,0,0,5350.27,0
449078,,,21554,17,0,0,5766.19,0
449078,,,26299,18,0,0,6327.5,0
449078,,,24266,19,0,0,6570.49,0
449078,12:17:00,12:17:00,17374,20,0,0,7096.48,1
449079,11:42:00,11:42:00,17382,1,0,0,0,1
449079,,,24262,2,0,0,615.39,0
449079,,,17373,3,0,0,851.27,0
449079,,,17368,4,0,0,1287.96,0
449079,11:46:00,11:46:00,17369,5,0,0,1560.21,1
449079,,,24341,6,0,0,1845.59,0
449079,,,26484,7,0,0,2156.53,0
449079,,,21585,8,0,0,2522.23,0
449079,,,21586,9,0,0,2845,0
449079,,,21587,10,0,0,3164.49,0
449079,,,21589,11,0,0,3383.95,0
449079,,,21571,12,0,0,3908.26,0
449079,,,17704,13,0,0,4292.82,0
449079,11:54:00,11:54:00,17705,14,0,0,4545.6,1
449079,,,26297,15,0,0,4980.8,0
449079,,,26298,16,0,0,5350.27,0
449079,,,21554,17,0,0,5766.19,0
449079,,,26299,18,0,0,6327.5,0
449079,,,24266,19,0,0,6570.49,0
449079,12:02:00,12:02:00,17374,20,0,0,7096.48,1
449080,11:27:00,11:27:00,17382,1,0,0,0,1
449080,,,24262,2,0,0,615.39,0
449080,,,17373,3,0,0,851.27,0
449080,,,17368,4,0,0,1287.96,0
449080,11:31:00,11:31:00,17369,5,0,0,1560.21,1
449080,,,24341,6,0,0,1845.59,0
449080,,,26484,7,0,0,2156.53,0
449080,,,21585,8,0,0,2522.23,0
449080,,,21586,9,0,0,2845,0
449080,,,21587,10,0,0,3164.49,0
449080,,,21589,11,0,0,3383.95,0
449080,,,21571,12,0,0,3908.26,0
449080,,,17704,13,0,0,4292.82,0
449080,11:39:00,11:39:00,17705,14,0,0,4545.6,1
449080,,,26297,15,0,0,4980.8,0
449080,,,26298,16,0,0,5350.27,0
449080,,,21554,17,0,0,5766.19,0
449080,,,26299,18,0,0,6327.5,0
449080,,,24266,19,0,0,6570.49,0
449080,11:47:00,11:47:00,17374,20,0,0,7096.48,1
449081,11:12:00,11:12:00,17382,1,0,0,0,1
449081,,,24262,2,0,0,615.39,0
449081,,,17373,3,0,0,851.27,0
449081,,,17368,4,0,0,1287.96,0
449081,11:16:00,11:16:00,17369,5,0,0,1560.21,1
449081,,,24341,6,0,0,1845.59,0
449081,,,26484,7,0,0,2156.53,0
449081,,,21585,8,0,0,2522.23,0
449081,,,21586,9,0,0,2845,0
449081,,,21587,10,0,0,3164.49,0
449081,,,21589,11,0,0,3383.95,0
449081,,,21571,12,0,0,3908.26,0
449081,,,17704,13,0,0,4292.82,0
449081,11:24:00,11:24:00,17705,14,0,0,4545.6,1
449081,,,26297,15,0,0,4980.8,0
449081,,,26298,16,0,0,5350.27,0
449081,,,21554,17,0,0,5766.19,0
449081,,,26299,18,0,0,6327.5,0
449081,,,24266,19,0,0,6570.49,0
449081,11:32:00,11:32:00,17374,20,0,0,7096.48,1
449082,11:01:00,11:01:00,17382,1,0,0,0,1
449082,,,24262,2,0,0,615.39,0
449082,,,17373,3,0,0,851.27,0
449082,,,17368,4,0,0,1287.96,0
449082,11:05:00,11:05:00,17369,5,0,0,1560.21,1
449082,,,24341,6,0,0,1845.59,0
449082,,,26484,7,0,0,2156.53,0
449082,,,21585,8,0,0,2522.23,0
449082,,,21586,9,0,0,2845,0
449082,,,21587,10,0,0,3164.49,0
449082,,,21589,11,0,0,3383.95,0
449082,,,21571,12,0,0,3908.26,0
449082,,,17704,13,0,0,4292.82,0
449082,11:11:00,11:11:00,17705,14,0,0,4545.6,1
449082,,,26297,15,0,0,4980.8,0
449082,,,26298,16,0,0,5350.27,0
449082,,,21554,17,0,0,5766.19,0
449082,,,26299,18,0,0,6327.5,0
449082,,,24266,19,0,0,6570.49,0
449082,11:17:00,11:17:00,17374,20,0,0,7096.48,1
449083,10:46:00,10:46:00,17382,1,0,0,0,1
449083,,,24262,2,0,0,615.39,0
449083,,,17373,3,0,0,851.27,0
449083,,,17368,4,0,0,1287.96,0
449083,10:50:00,10:50:00,17369,5,0,0,1560.21,1
449083,,,24341,6,0,0,1845.59,0
449083,,,26484,7,0,0,2156.53,0
449083,,,21585,8,0,0,2522.23,0
449083,,,21586,9,0,0,2845,0
449083,,,21587,10,0,0,3164.49,0
449083,,,21589,11,0,0,3383.95,0
449083,,,21571,12,0,0,3908.26,0
449083,,,17704,13,0,0,4292.82,0
449083,10:56:00,10:56:00,17705,14,0,0,4545.6,1
449083,,,26297,15,0,0,4980.8,0
449083,,,26298,16,0,0,5350.27,0
449083,,,21554,17,0,0,5766.19,0
449083,,,26299,18,0,0,6327.5,0
449083,,,24266,19,0,0,6570.49,0
449083,11:02:00,11:02:00,17374,20,0,0,7096.48,1
449084,10:31:00,10:31:00,17382,1,0,0,0,1
449084,,,24262,2,0,0,615.39,0
449084,,,17373,3,0,0,851.27,0
449084,,,17368,4,0,0,1287.96,0
449084,10:35:00,10:35:00,17369,5,0,0,1560.21,1
449084,,,24341,6,0,0,1845.59,0
449084,,,26484,7,0,0,2156.53,0
449084,,,21585,8,0,0,2522.23,0
449084,,,21586,9,0,0,2845,0
449084,,,21587,10,0,0,3164.49,0
449084,,,21589,11,0,0,3383.95,0
449084,,,21571,12,0,0,3908.26,0
449084,,,17704,13,0,0,4292.82,0
449084,10:41:00,10:41:00,17705,14,0,0,4545.6,1
449084,,,26297,15,0,0,4980.8,0
449084,,,26298,16,0,0,5350.27,0
449084,,,21554,17,0,0,5766.19,0
449084,,,26299,18,0,0,6327.5,0
449084,,,24266,19,0,0,6570.49,0
449084,10:47:00,10:47:00,17374,20,0,0,7096.48,1
449085,10:16:00,10:16:00,17382,1,0,0,0,1
449085,,,24262,2,0,0,615.39,0
449085,,,17373,3,0,0,851.27,0
449085,,,17368,4,0,0,1287.96,0
449085,10:20:00,10:20:00,17369,5,0,0,1560.21,1
449085,,,24341,6,0,0,1845.59,0
449085,,,26484,7,0,0,2156.53,0
449085,,,21585,8,0,0,2522.23,0
449085,,,21586,9,0,0,2845,0
449085,,,21587,10,0,0,3164.49,0
449085,,,21589,11,0,0,3383.95,0
449085,,,21571,12,0,0,3908.26,0
449085,,,17704,13,0,0,4292.82,0
449085,10:26:00,10:26:00,17705,14,0,0,4545.6,1
449085,,,26297,15,0,0,4980.8,0
449085,,,26298,16,0,0,5350.27,0
449085,,,21554,17,0,0,5766.19,0
449085,,,26299,18,0,0,6327.5,0
449085,,,24266,19,0,0,6570.49,0
449085,10:32:00,10:32:00,17374,20,0,0,7096.48,1
449086,10:01:00,10:01:00,17382,1,0,0,0,1
449086,,,24262,2,0,0,615.39,0
449086,,,17373,3,0,0,851.27,0
449086,,,17368,4,0,0,1287.96,0
449086,10:05:00,10:05:00,17369,5,0,0,1560.21,1
449086,,,24341,6,0,0,1845.59,0
449086,,,26484,7,0,0,2156.53,0
449086,,,21585,8,0,0,2522.23,0
449086,,,21586,9,0,0,2845,0
449086,,,21587,10,0,0,3164.49,0
449086,,,21589,11,0,0,3383.95,0
449086,,,21571,12,0,0,3908.26,0
449086,,,17704,13,0,0,4292.82,0
449086,10:11:00,10:11:00,17705,14,0,0,4545.6,1
449086,,,26297,15,0,0,4980.8,0
449086,,,26298,16,0,0,5350.27,0
449086,,,21554,17,0,0,5766.19,0
449086,,,26299,18,0,0,6327.5,0
449086,,,24266,19,0,0,6570.49,0
449086,10:17:00,10:17:00,17374,20,0,0,7096.48,1
449087,06:29:00,06:29:00,17382,1,0,0,0,1
449087,,,24262,2,0,0,615.39,0
449087,,,26294,3,0,0,880.28,0
449087,,,21553,4,0,0,1413.18,0
449087,,,26295,5,0,0,1849.79,0
449087,,,26296,6,0,0,2221,0
449087,06:35:00,06:35:00,17718,7,0,0,2658.81,1
449087,,,17719,8,0,0,2901.1,0
449087,,,22625,9,0,0,3214.35,0
449087,,,21590,10,0,0,3590.17,0
449087,,,21575,11,0,0,3970.91,0
449087,,,21576,12,0,0,4335.78,0
449087,,,21577,13,0,0,4575.3,0
449087,,,26485,14,0,0,4840.1,0
449087,,,24261,15,0,0,5226.49,0
449087,06:39:00,06:39:00,17370,16,0,0,5491.12,1
449087,,,17371,17,0,0,5746.48,0
449087,,,17372,18,0,0,6208.22,0
449087,,,24266,19,0,0,6444.61,0
449087,06:43:00,06:43:00,17374,20,0,0,6970.6,1
449088,06:50:00,06:50:00,17382,1,0,0,0,1
449088,,,24262,2,0,0,615.39,0
449088,,,26294,3,0,0,880.28,0
449088,,,21553,4,0,0,1413.18,0
449088,,,26295,5,0,0,1849.79,0
449088,,,26296,6,0,0,2221,0
449088,06:56:00,06:56:00,17718,7,0,0,2658.81,1
449088,,,17719,8,0,0,2901.1,0
449088,,,22625,9,0,0,3214.35,0
449088,,,21590,10,0,0,3590.17,0
449088,,,21575,11,0,0,3970.91,0
449088,,,21576,12,0,0,4335.78,0
449088,,,21577,13,0,0,4575.3,0
449088,,,26485,14,0,0,4840.1,0
449088,,,24261,15,0,0,5226.49,0
449088,07:00:00,07:00:00,17370,16,0,0,5491.12,1
449088,,,17371,17,0,0,5746.48,0
449088,,,17372,18,0,0,6208.22,0
449088,,,24266,19,0,0,6444.61,0
449088,07:04:00,07:04:00,17374,20,0,0,6970.6,1
449089,07:10:00,07:10:00,17382,1,0,0,0,1
449089,,,24262,2,0,0,615.39,0
449089,,,26294,3,0,0,880.28,0
449089,,,21553,4,0,0,1413.18,0
449089,,,26295,5,0,0,1849.79,0
449089,,,26296,6,0,0,2221,0
449089,07:16:00,07:16:00,17718,7,0,0,2658.81,1
449089,,,17719,8,0,0,2901.1,0
449089,,,22625,9,0,0,3214.35,0
449089,,,21590,10,0,0,3590.17,0
449089,,,21575,11,0,0,3970.91,0
449089,,,21576,12,0,0,4335.78,0
449089,,,21577,13,0,0,4575.3,0
449089,,,26485,14,0,0,4840.1,0
449089,,,24261,15,0,0,5226.49,0
449089,07:20:00,07:20:00,17370,16,0,0,5491.12,1
449089,,,17371,17,0,0,5746.48,0
449089,,,17372,18,0,0,6208.22,0
449089,,,24266,19,0,0,6444.61,0
449089,07:24:00,07:24:00,17374,20,0,0,6970.6,1
449090,07:40:00,07:40:00,17382,1,0,0,0,1
449090,,,24262,2,0,0,615.39,0
449090,,,26294,3,0,0,880.28,0
449090,,,21553,4,0,0,1413.18,0
449090,,,26295,5,0,0,1849.79,0
449090,,,26296,6,0,0,2221,0
449090,07:46:00,07:46:00,17718,7,0,0,2658.81,1
449090,,,17719,8,0,0,2901.1,0
449090,,,22625,9,0,0,3214.35,0
449090,,,21590,10,0,0,3590.17,0
449090,,,21575,11,0,0,3970.91,0
449090,,,21576,12,0,0,4335.78,0
449090,,,21577,13,0,0,4575.3,0
449090,,,26485,14,0,0,4840.1,0
449090,,,24261,15,0,0,5226.49,0
449090,07:50:00,07:50:00,17370,16,0,0,5491.12,1
449090,,,17371,17,0,0,5746.48,0
449090,,,17372,18,0,0,6208.22,0
449090,,,24266,19,0,0,6444.61,0
449090,07:54:00,07:54:00,17374,20,0,0,6970.6,1
449091,08:00:00,08:00:00,17382,1,0,0,0,1
449091,,,24262,2,0,0,615.39,0
449091,,,26294,3,0,0,880.28,0
449091,,,21553,4,0,0,1413.18,0
449091,,,26295,5,0,0,1849.79,0
449091,,,26296,6,0,0,2221,0
449091,08:06:00,08:06:00,17718,7,0,0,2658.81,1
449091,,,17719,8,0,0,2901.1,0
449091,,,22625,9,0,0,3214.35,0
449091,,,21590,10,0,0,3590.17,0
449091,,,21575,11,0,0,3970.91,0
449091,,,21576,12,0,0,4335.78,0
449091,,,21577,13,0,0,4575.3,0
449091,,,26485,14,0,0,4840.1,0
449091,,,24261,15,0,0,5226.49,0
449091,08:10:00,08:10:00,17370,16,0,0,5491.12,1
449091,,,17371,17,0,0,5746.48,0
449091,,,17372,18,0,0,6208.22,0
449091,,,24266,19,0,0,6444.61,0
449091,08:14:00,08:14:00,17374,20,0,0,6970.6,1
449092,08:20:00,08:20:00,17382,1,0,0,0,1
449092,,,24262,2,0,0,615.39,0
449092,,,26294,3,0,0,880.28,0
449092,,,21553,4,0,0,1413.18,0
449092,,,26295,5,0,0,1849.79,0
449092,,,26296,6,0,0,2221,0
449092,08:26:00,08:26:00,17718,7,0,0,2658.81,1
449092,,,17719,8,0,0,2901.1,0
449092,,,22625,9,0,0,3214.35,0
449092,,,21590,10,0,0,3590.17,0
449092,,,21575,11,0,0,3970.91,0
449092,,,21576,12,0,0,4335.78,0
449092,,,21577,13,0,0,4575.3,0
449092,,,26485,14,0,0,4840.1,0
449092,,,24261,15,0,0,5226.49,0
449092,08:32:00,08:32:00,17370,16,0,0,5491.12,1
449092,,,17371,17,0,0,5746.48,0
449092,,,17372,18,0,0,6208.22,0
449092,,,24266,19,0,0,6444.61,0
449092,08:36:00,08:36:00,17374,20,0,0,6970.6,1
449093,08:40:00,08:40:00,17382,1,0,0,0,1
449093,,,24262,2,0,0,615.39,0
449093,,,26294,3,0,0,880.28,0
449093,,,21553,4,0,0,1413.18,0
449093,,,26295,5,0,0,1849.79,0
449093,,,26296,6,0,0,2221,0
449093,08:46:00,08:46:00,17718,7,0,0,2658.81,1
449093,,,17719,8,0,0,2901.1,0
449093,,,22625,9,0,0,3214.35,0
449093,,,21590,10,0,0,3590.17,0
449093,,,21575,11,0,0,3970.91,0
449093,,,21576,12,0,0,4335.78,0
449093,,,21577,13,0,0,4575.3,0
449093,,,26485,14,0,0,4840.1,0
449093,,,24261,15,0,0,5226.49,0
449093,08:54:00,08:54:00,17370,16,0,0,5491.12,1
449093,,,17371,17,0,0,5746.48,0
449093,,,17372,18,0,0,6208.22,0
449093,,,24266,19,0,0,6444.61,0
449093,08:58:00,08:58:00,17374,20,0,0,6970.6,1
449094,09:00:00,09:00:00,17382,1,0,0,0,1
449094,,,24262,2,0,0,615.39,0
449094,,,26294,3,0,0,880.28,0
449094,,,21553,4,0,0,1413.18,0
449094,,,26295,5,0,0,1849.79,0
449094,,,26296,6,0,0,2221,0
449094,09:06:00,09:06:00,17718,7,0,0,2658.81,1
449094,,,17719,8,0,0,2901.1,0
449094,,,22625,9,0,0,3214.35,0
449094,,,21590,10,0,0,3590.17,0
449094,,,21575,11,0,0,3970.91,0
449094,,,21576,12,0,0,4335.78,0
449094,,,21577,13,0,0,4575.3,0
449094,,,26485,14,0,0,4840.1,0
449094,,,24261,15,0,0,5226.49,0
449094,09:14:00,09:14:00,17370,16,0,0,5491.12,1
449094,,,17371,17,0,0,5746.48,0
449094,,,17372,18,0,0,6208.22,0
449094,,,24266,19,0,0,6444.61,0
449094,09:18:00,09:18:00,17374,20,0,0,6970.6,1
449095,09:20:00,09:20:00,17382,1,0,0,0,1
449095,,,24262,2,0,0,615.39,0
449095,,,26294,3,0,0,880.28,0
449095,,,21553,4,0,0,1413.18,0
449095,,,26295,5,0,0,1849.79,0
449095,,,26296,6,0,0,2221,0
449095,09:26:00,09:26:00,17718,7,0,0,2658.81,1
449095,,,17719,8,0,0,2901.1,0
449095,,,22625,9,0,0,3214.35,0
449095,,,21590,10,0,0,3590.17,0
449095,,,21575,11,0,0,3970.91,0
449095,,,21576,12,0,0,4335.78,0
449095,,,21577,13,0,0,4575.3,0
449095,,,26485,14,0,0,4840.1,0
449095,,,24261,15,0,0,5226.49,0
449095,09:34:00,09:34:00,17370,16,0,0,5491.12,1
449095,,,17371,17,0,0,5746.48,0
449095,,,17372,18,0,0,6208.22,0
449095,,,24266,19,0,0,6444.61,0
449095,09:38:00,09:38:00,17374,20,0,0,6970.6,1
449096,09:41:00,09:41:00,17382,1,0,0,0,1
449096,,,24262,2,0,0,615.39,0
449096,,,26294,3,0,0,880.28,0
449096,,,21553,4,0,0,1413.18,0
449096,,,26295,5,0,0,1849.79,0
449096,,,26296,6,0,0,2221,0
449096,09:47:00,09:47:00,17718,7,0,0,2658.81,1
449096,,,17719,8,0,0,2901.1,0
449096,,,22625,9,0,0,3214.35,0
449096,,,21590,10,0,0,3590.17,0
449096,,,21575,11,0,0,3970.91,0
449096,,,21576,12,0,0,4335.78,0
449096,,,21577,13,0,0,4575.3,0
449096,,,26485,14,0,0,4840.1,0
449096,,,24261,15,0,0,5226.49,0
449096,09:55:00,09:55:00,17370,16,0,0,5491.12,1
449096,,,17371,17,0,0,5746.48,0
449096,,,17372,18,0,0,6208.22,0
449096,,,24266,19,0,0,6444.61,0
449096,09:59:00,09:59:00,17374,20,0,0,6970.6,1
449097,10:02:00,10:02:00,17382,1,0,0,0,1
449097,,,24262,2,0,0,615.39,0
449097,,,26294,3,0,0,880.28,0
449097,,,21553,4,0,0,1413.18,0
449097,,,26295,5,0,0,1849.79,0
449097,,,26296,6,0,0,2221,0
449097,10:08:00,10:08:00,17718,7,0,0,2658.81,1
449097,,,17719,8,0,0,2901.1,0
449097,,,22625,9,0,0,3214.35,0
449097,,,21590,10,0,0,3590.17,0
449097,,,21575,11,0,0,3970.91,0
449097,,,21576,12,0,0,4335.78,0
449097,,,21577,13,0,0,4575.3,0
449097,,,26485,14,0,0,4840.1,0
449097,,,24261,15,0,0,5226.49,0
449097,10:16:00,10:16:00,17370,16,0,0,5491.12,1
449097,,,17371,17,0,0,5746.48,0
449097,,,17372,18,0,0,6208.22,0
449097,,,24266,19,0,0,6444.61,0
449097,10:20:00,10:20:00,17374,20,0,0,6970.6,1
449098,10:17:00,10:17:00,17382,1,0,0,0,1
449098,,,24262,2,0,0,615.39,0
449098,,,26294,3,0,0,880.28,0
449098,,,21553,4,0,0,1413.18,0
449098,,,26295,5,0,0,1849.79,0
449098,,,26296,6,0,0,2221,0
449098,10:23:00,10:23:00,17718,7,0,0,2658.81,1
449098,,,17719,8,0,0,2901.1,0
449098,,,22625,9,0,0,3214.35,0
449098,,,21590,10,0,0,3590.17,0
449098,,,21575,11,0,0,3970.91,0
449098,,,21576,12,0,0,4335.78,0
449098,,,21577,13,0,0,4575.3,0
449098,,,26485,14,0,0,4840.1,0
449098,,,24261,15,0,0,5226.49,0
449098,10:31:00,10:31:00,17370,16,0,0,5491.12,1
449098,,,17371,17,0,0,5746.48,0
449098,,,17372,18,0,0,6208.22,0
449098,,,24266,19,0,0,6444.61,0
449098,10:35:00,10:35:00,17374,20,0,0,6970.6,1
449099,10:30:00,10:30:00,17382,1,0,0,0,1
449099,,,24262,2,0,0,615.39,0
449099,,,26294,3,0,0,880.28,0
449099,,,21553,4,0,0,1413.18,0
449099,,,26295,5,0,0,1849.79,0
449099,,,26296,6,0,0,2221,0
449099,10:36:00,10:36:00,17718,7,0,0,2658.81,1
449099,,,17719,8,0,0,2901.1,0
449099,,,22625,9,0,0,3214.35,0
449099,,,21590,10,0,0,3590.17,0
449099,,,21575,11,0,0,3970.91,0
449099,,,21576,12,0,0,4335.78,0
449099,,,21577,13,0,0,4575.3,0
449099,,,26485,14,0,0,4840.1,0
449099,,,24261,15,0,0,5226.49,0
449099,10:44:00,10:44:00,17370,16,0,0,5491.12,1
449099,,,17371,17,0,0,5746.48,0
449099,,,17372,18,0,0,6208.22,0
449099,,,24266,19,0,0,6444.61,0
449099,10:48:00,10:48:00,17374,20,0,0,6970.6,1
449100,10:48:00,10:48:00,17382,1,0,0,0,1
449100,,,24262,2,0,0,615.39,0
449100,,,26294,3,0,0,880.28,0
449100,,,21553,4,0,0,1413.18,0
449100,,,26295,5,0,0,1849.79,0
449100,,,26296,6,0,0,2221,0
449100,10:54:00,10:54:00,17718,7,0,0,2658.81,1
449100,,,17719,8,0,0,2901.1,0
449100,,,22625,9,0,0,3214.35,0
449100,,,21590,10,0,0,3590.17,0
449100,,,21575,11,0,0,3970.91,0
449100,,,21576,12,0,0,4335.78,0
449100,,,21577,13,0,0,4575.3,0
449100,,,26485,14,0,0,4840.1,0
449100,,,24261,15,0,0,5226.49,0
449100,11:02:00,11:02:00,17370,16,0,0,5491.12,1
449100,,,17371,17,0,0,5746.48,0
449100,,,17372,18,0,0,6208.22,0
449100,,,24266,19,0,0,6444.61,0
449100,11:06:00,11:06:00,17374,20,0,0,6970.6,1
449101,11:02:00,11:02:00,17382,1,0,0,0,1
449101,,,24262,2,0,0,615.39,0
449101,,,26294,3,0,0,880.28,0
449101,,,21553,4,0,0,1413.18,0
449101,,,26295,5,0,0,1849.79,0
449101,,,26296,6,0,0,2221,0
449101,11:08:00,11:08:00,17718,7,0,0,2658.81,1
449101,,,17719,8,0,0,2901.1,0
449101,,,22625,9,0,0,3214.35,0
449101,,,21590,10,0,0,3590.17,0
449101,,,21575,11,0,0,3970.91,0
449101,,,21576,12,0,0,4335.78,0
449101,,,21577,13,0,0,4575.3,0
449101,,,26485,14,0,0,4840.1,0
449101,,,24261,15,0,0,5226.49,0
449101,11:16:00,11:16:00,17370,16,0,0,5491.12,1
449101,,,17371,17,0,0,5746.48,0
449101,,,17372,18,0,0,6208.22,0
449101,,,24266,19,0,0,6444.61,0
449101,11:20:00,11:20:00,17374,20,0,0,6970.6,1
449102,11:17:00,11:17:00,17382,1,0,0,0,1
449102,,,24262,2,0,0,615.39,0
449102,,,26294,3,0,0,880.28,0
449102,,,21553,4,0,0,1413.18,0
449102,,,26295,5,0,0,1849.79,0
449102,,,26296,6,0,0,2221,0
449102,11:23:00,11:23:00,17718,7,0,0,2658.81,1
449102,,,17719,8,0,0,2901.1,0
449102,,,22625,9,0,0,3214.35,0
449102,,,21590,10,0,0,3590.17,0
449102,,,21575,11,0,0,3970.91,0
449102,,,21576,12,0,0,4335.78,0
449102,,,21577,13,0,0,4575.3,0
449102,,,26485,14,0,0,4840.1,0
449102,,,24261,15,0,0,5226.49,0
449102,11:31:00,11:31:00,17370,16,0,0,5491.12,1
449102,,,17371,17,0,0,5746.48,0
449102,,,17372,18,0,0,6208.22,0
449102,,,24266,19,0,0,6444.61,0
449102,11:35:00,11:35:00,17374,20,0,0,6970.6,1
449103,11:32:00,11:32:00,17382,1,0,0,0,1
449103,,,24262,2,0,0,615.39,0
449103,,,26294,3,0,0,880.28,0
449103,,,21553,4,0,0,1413.18,0
449103,,,26295,5,0,0,1849.79,0
449103,,,26296,6,0,0,2221,0
449103,11:38:00,11:38:00,17718,7,0,0,2658.81,1
449103,,,17719,8,0,0,2901.1,0
449103,,,22625,9,0,0,3214.35,0
449103,,,21590,10,0,0,3590.17,0
449103,,,21575,11,0,0,3970.91,0
449103,,,21576,12,0,0,4335.78,0
449103,,,21577,13,0,0,4575.3,0
449103,,,26485,14,0,0,4840.1,0
449103,,,24261,15,0,0,5226.49,0
449103,11:46:00,11:46:00,17370,16,0,0,5491.12,1
449103,,,17371,17,0,0,5746.48,0
449103,,,17372,18,0,0,6208.22,0
449103,,,24266,19,0,0,6444.61,0
449103,11:50:00,11:50:00,17374,20,0,0,6970.6,1
449104,11:47:00,11:47:00,17382,1,0,0,0,1
449104,,,24262,2,0,0,615.39,0
449104,,,26294,3,0,0,880.28,0
449104,,,21553,4,0,0,1413.18,0
449104,,,26295,5,0,0,1849.79,0
449104,,,26296,6,0,0,2221,0
449104,11:53:00,11:53:00,17718,7,0,0,2658.81,1
449104,,,17719,8,0,0,2901.1,0
449104,,,22625,9,0,0,3214.35,0
449104,,,21590,10,0,0,3590.17,0
449104,,,21575,11,0,0,3970.91,0
449104,,,21576,12,0,0,4335.78,0
449104,,,21577,13,0,0,4575.3,0
449104,,,26485,14,0,0,4840.1,0
449104,,,24261,15,0,0,5226.49,0
449104,12:01:00,12:01:00,17370,16,0,0,5491.12,1
449104,,,17371,17,0,0,5746.48,0
449104,,,17372,18,0,0,6208.22,0
449104,,,24266,19,0,0,6444.61,0
449104,12:05:00,12:05:00,17374,20,0,0,6970.6,1
449105,12:02:00,12:02:00,17382,1,0,0,0,1
449105,,,24262,2,0,0,615.39,0
449105,,,26294,3,0,0,880.28,0
449105,,,21553,4,0,0,1413.18,0
449105,,,26295,5,0,0,1849.79,0
449105,,,26296,6,0,0,2221,0
449105,12:08:00,12:08:00,17718,7,0,0,2658.81,1
449105,,,17719,8,0,0,2901.1,0
449105,,,22625,9,0,0,3214.35,0
449105,,,21590,10,0,0,3590.17,0
449105,,,21575,11,0,0,3970.91,0
449105,,,21576,12,0,0,4335.78,0
449105,,,21577,13,0,0,4575.3,0
449105,,,26485,14,0,0,4840.1,0
449105,,,24261,15,0,0,5226.49,0
449105,12:16:00,12:16:00,17370,16,0,0,5491.12,1
449105,,,17371,17,0,0,5746.48,0
449105,,,17372,18,0,0,6208.22,0
449105,,,24266,19,0,0,6444.61,0
449105,12:20:00,12:20:00,17374,20,0,0,6970.6,1
449106,12:17:00,12:17:00,17382,1,0,0,0,1
449106,,,24262,2,0,0,615.39,0
449106,,,26294,3,0,0,880.28,0
449106,,,21553,4,0,0,1413.18,0
449106,,,26295,5,0,0,1849.79,0
449106,,,26296,6,0,0,2221,0
449106,12:23:00,12:23:00,17718,7,0,0,2658.81,1
449106,,,17719,8,0,0,2901.1,0
449106,,,22625,9,0,0,3214.35,0
449106,,,21590,10,0,0,3590.17,0
449106,,,21575,11,0,0,3970.91,0
449106,,,21576,12,0,0,4335.78,0
449106,,,21577,13,0,0,4575.3,0
449106,,,26485,14,0,0,4840.1,0
449106,,,24261,15,0,0,5226.49,0
449106,12:31:00,12:31:00,17370,16,0,0,5491.12,1
449106,,,17371,17,0,0,5746.48,0
449106,,,17372,18,0,0,6208.22,0
449106,,,24266,19,0,0,6444.61,0
449106,12:35:00,12:35:00,17374,20,0,0,6970.6,1
449107,12:32:00,12:32:00,17382,1,0,0,0,1
449107,,,24262,2,0,0,615.39,0
449107,,,26294,3,0,0,880.28,0
449107,,,21553,4,0,0,1413.18,0
449107,,,26295,5,0,0,1849.79,0
449107,,,26296,6,0,0,2221,0
449107,12:38:00,12:38:00,17718,7,0,0,2658.81,1
449107,,,17719,8,0,0,2901.1,0
449107,,,22625,9,0,0,3214.35,0
449107,,,21590,10,0,0,3590.17,0
449107,,,21575,11,0,0,3970.91,0
449107,,,21576,12,0,0,4335.78,0
449107,,,21577,13,0,0,4575.3,0
449107,,,26485,14,0,0,4840.1,0
449107,,,24261,15,0,0,5226.49,0
449107,12:46:00,12:46:00,17370,16,0,0,5491.12,1
449107,,,17371,17,0,0,5746.48,0
449107,,,17372,18,0,0,6208.22,0
449107,,,24266,19,0,0,6444.61,0
449107,12:50:00,12:50:00,17374,20,0,0,6970.6,1
449108,21:10:00,21:10:00,17382,1,0,0,0,1
449108,,,24262,2,0,0,615.39,0
449108,,,26294,3,0,0,880.28,0
449108,,,21553,4,0,0,1413.18,0
449108,,,26295,5,0,0,1849.79,0
449108,,,26296,6,0,0,2221,0
449108,21:16:00,21:16:00,17718,7,0,0,2658.81,1
449108,,,17719,8,0,0,2901.1,0
449108,,,22625,9,0,0,3214.35,0
449108,,,21590,10,0,0,3590.17,0
449108,,,21575,11,0,0,3970.91,0
449108,,,21576,12,0,0,4335.78,0
449108,,,21577,13,0,0,4575.3,0
449108,,,26485,14,0,0,4840.1,0
449108,,,24261,15,0,0,5226.49,0
449108,21:20:00,21:20:00,17370,16,0,0,5491.12,1
449108,,,17371,17,0,0,5746.48,0
449108,,,17372,18,0,0,6208.22,0
449108,,,24266,19,0,0,6444.61,0
449108,21:24:00,21:24:00,17374,20,0,0,6970.6,1
449109,06:56:00,06:56:00,17382,1,0,0,0,1
449109,,,24262,2,0,0,615.39,0
449109,,,26294,3,0,0,880.28,0
449109,,,21553,4,0,0,1413.18,0
449109,,,26295,5,0,0,1849.79,0
449109,,,26296,6,0,0,2221,0
449109,07:02:00,07:02:00,17718,7,0,0,2658.81,1
449109,,,17719,8,0,0,2901.1,0
449109,,,22625,9,0,0,3214.35,0
449109,,,21590,10,0,0,3590.17,0
449109,,,21575,11,0,0,3970.91,0
449109,,,21576,12,0,0,4335.78,0
449109,,,21577,13,0,0,4575.3,0
449109,,,26485,14,0,0,4840.1,0
449109,,,24261,15,0,0,5226.49,0
449109,07:06:00,07:06:00,17370,16,0,0,5491.12,1
449109,,,17371,17,0,0,5746.48,0
449109,,,17372,18,0,0,6208.22,0
449109,,,24266,19,0,0,6444.61,0
449109,07:10:00,07:10:00,17374,20,0,0,6970.6,1
449110,07:11:00,07:11:00,17382,1,0,0,0,1
449110,,,24262,2,0,0,615.39,0
449110,,,26294,3,0,0,880.28,0
449110,,,21553,4,0,0,1413.18,0
449110,,,26295,5,0,0,1849.79,0
449110,,,26296,6,0,0,2221,0
449110,07:17:00,07:17:00,17718,7,0,0,2658.81,1
449110,,,17719,8,0,0,2901.1,0
449110,,,22625,9,0,0,3214.35,0
449110,,,21590,10,0,0,3590.17,0
449110,,,21575,11,0,0,3970.91,0
449110,,,21576,12,0,0,4335.78,0
449110,,,21577,13,0,0,4575.3,0
449110,,,26485,14,0,0,4840.1,0
449110,,,24261,15,0,0,5226.49,0
449110,07:21:00,07:21:00,17370,16,0,0,5491.12,1
449110,,,17371,17,0,0,5746.48,0
449110,,,17372,18,0,0,6208.22,0
449110,,,24266,19,0,0,6444.61,0
449110,07:25:00,07:25:00,17374,20,0,0,6970.6,1
449111,07:26:00,07:26:00,17382,1,0,0,0,1
449111,,,24262,2,0,0,615.39,0
449111,,,26294,3,0,0,880.28,0
449111,,,21553,4,0,0,1413.18,0
449111,,,26295,5,0,0,1849.79,0
449111,,,26296,6,0,0,2221,0
449111,07:32:00,07:32:00,17718,7,0,0,2658.81,1
449111,,,17719,8,0,0,2901.1,0
449111,,,22625,9,0,0,3214.35,0
449111,,,21590,10,0,0,3590.17,0
449111,,,21575,11,0,0,3970.91,0
449111,,,21576,12,0,0,4335.78,0
449111,,,21577,13,0,0,4575.3,0
449111,,,26485,14,0,0,4840.1,0
449111,,,24261,15,0,0,5226.49,0
449111,07:36:00,07:36:00,17370,16,0,0,5491.12,1
449111,,,17371,17,0,0,5746.48,0
449111,,,17372,18,0,0,6208.22,0
449111,,,24266,19,0,0,6444.61,0
449111,07:40:00,07:40:00,17374,20,0,0,6970.6,1
449112,07:42:00,07:42:00,17382,1,0,0,0,1
449112,,,24262,2,0,0,615.39,0
449112,,,26294,3,0,0,880.28,0
449112,,,21553,4,0,0,1413.18,0
449112,,,26295,5,0,0,1849.79,0
449112,,,26296,6,0,0,2221,0
449112,07:48:00,07:48:00,17718,7,0,0,2658.81,1
449112,,,17719,8,0,0,2901.1,0
449112,,,22625,9,0,0,3214.35,0
449112,,,21590,10,0,0,3590.17,0
449112,,,21575,11,0,0,3970.91,0
449112,,,21576,12,0,0,4335.78,0
449112,,,21577,13,0,0,4575.3,0
449112,,,26485,14,0,0,4840.1,0
449112,,,24261,15,0,0,5226.49,0
449112,07:52:00,07:52:00,17370,16,0,0,5491.12,1
449112,,,17371,17,0,0,5746.48,0
449112,,,17372,18,0,0,6208.22,0
449112,,,24266,19,0,0,6444.61,0
449112,07:56:00,07:56:00,17374,20,0,0,6970.6,1
449113,07:56:00,07:56:00,17382,1,0,0,0,1
449113,,,24262,2,0,0,615.39,0
449113,,,26294,3,0,0,880.28,0
449113,,,21553,4,0,0,1413.18,0
449113,,,26295,5,0,0,1849.79,0
449113,,,26296,6,0,0,2221,0
449113,08:02:00,08:02:00,17718,7,0,0,2658.81,1
449113,,,17719,8,0,0,2901.1,0
449113,,,22625,9,0,0,3214.35,0
449113,,,21590,10,0,0,3590.17,0
449113,,,21575,11,0,0,3970.91,0
449113,,,21576,12,0,0,4335.78,0
449113,,,21577,13,0,0,4575.3,0
449113,,,26485,14,0,0,4840.1,0
449113,,,24261,15,0,0,5226.49,0
449113,08:06:00,08:06:00,17370,16,0,0,5491.12,1
449113,,,17371,17,0,0,5746.48,0
449113,,,17372,18,0,0,6208.22,0
449113,,,24266,19,0,0,6444.61,0
449113,08:10:00,08:10:00,17374,20,0,0,6970.6,1
449114,08:11:00,08:11:00,17382,1,0,0,0,1
449114,,,24262,2,0,0,615.39,0
449114,,,26294,3,0,0,880.28,0
449114,,,21553,4,0,0,1413.18,0
449114,,,26295,5,0,0,1849.79,0
449114,,,26296,6,0,0,2221,0
449114,08:17:00,08:17:00,17718,7,0,0,2658.81,1
449114,,,17719,8,0,0,2901.1,0
449114,,,22625,9,0,0,3214.35,0
449114,,,21590,10,0,0,3590.17,0
449114,,,21575,11,0,0,3970.91,0
449114,,,21576,12,0,0,4335.78,0
449114,,,21577,13,0,0,4575.3,0
449114,,,26485,14,0,0,4840.1,0
449114,,,24261,15,0,0,5226.49,0
449114,08:23:00,08:23:00,17370,16,0,0,5491.12,1
449114,,,17371,17,0,0,5746.48,0
449114,,,17372,18,0,0,6208.22,0
449114,,,24266,19,0,0,6444.61,0
449114,08:27:00,08:27:00,17374,20,0,0,6970.6,1
449115,08:26:00,08:26:00,17382,1,0,0,0,1
449115,,,24262,2,0,0,615.39,0
449115,,,26294,3,0,0,880.28,0
449115,,,21553,4,0,0,1413.18,0
449115,,,26295,5,0,0,1849.79,0
449115,,,26296,6,0,0,2221,0
449115,08:32:00,08:32:00,17718,7,0,0,2658.81,1
449115,,,17719,8,0,0,2901.1,0
449115,,,22625,9,0,0,3214.35,0
449115,,,21590,10,0,0,3590.17,0
449115,,,21575,11,0,0,3970.91,0
449115,,,21576,12,0,0,4335.78,0
449115,,,21577,13,0,0,4575.3,0
449115,,,26485,14,0,0,4840.1,0
449115,,,24261,15,0,0,5226.49,0
449115,08:38:00,08:38:00,17370,16,0,0,5491.12,1
449115,,,17371,17,0,0,5746.48,0
449115,,,17372,18,0,0,6208.22,0
449115,,,24266,19,0,0,6444.61,0
449115,08:42:00,08:42:00,17374,20,0,0,6970.6,1
449116,08:41:00,08:41:00,17382,1,0,0,0,1
449116,,,24262,2,0,0,615.39,0
449116,,,26294,3,0,0,880.28,0
449116,,,21553,4,0,0,1413.18,0
449116,,,26295,5,0,0,1849.79,0
449116,,,26296,6,0,0,2221,0
449116,08:47:00,08:47:00,17718,7,0,0,2658.81,1
449116,,,17719,8,0,0,2901.1,0
449116,,,22625,9,0,0,3214.35,0
449116,,,21590,10,0,0,3590.17,0
449116,,,21575,11,0,0,3970.91,0
449116,,,21576,12,0,0,4335.78,0
449116,,,21577,13,0,0,4575.3,0
449116,,,26485,14,0,0,4840.1,0
449116,,,24261,15,0,0,5226.49,0
449116,08:53:00,08:53:00,17370,16,0,0,5491.12,1
449116,,,17371,17,0,0,5746.48,0
449116,,,17372,18,0,0,6208.22,0
449116,,,24266,19,0,0,6444.61,0
449116,08:57:00,08:57:00,17374,20,0,0,6970.6,1
449117,08:56:00,08:56:00,17382,1,0,0,0,1
449117,,,24262,2,0,0,615.39,0
449117,,,26294,3,0,0,880.28,0
449117,,,21553,4,0,0,1413.18,0
449117,,,26295,5,0,0,1849.79,0
449117,,,26296,6,0,0,2221,0
449117,09:04:00,09:04:00,17718,7,0,0,2658.81,1
449117,,,17719,8,0,0,2901.1,0
449117,,,22625,9,0,0,3214.35,0
449117,,,21590,10,0,0,3590.17,0
449117,,,21575,11,0,0,3970.91,0
449117,,,21576,12,0,0,4335.78,0
449117,,,21577,13,0,0,4575.3,0
449117,,,26485,14,0,0,4840.1,0
449117,,,24261,15,0,0,5226.49,0
449117,09:12:00,09:12:00,17370,16,0,0,5491.12,1
449117,,,17371,17,0,0,5746.48,0
449117,,,17372,18,0,0,6208.22,0
449117,,,24266,19,0,0,6444.61,0
449117,09:16:00,09:16:00,17374,20,0,0,6970.6,1
449118,09:11:00,09:11:00,17382,1,0,0,0,1
449118,,,24262,2,0,0,615.39,0
449118,,,26294,3,0,0,880.28,0
449118,,,21553,4,0,0,1413.18,0
449118,,,26295,5,0,0,1849.79,0
449118,,,26296,6,0,0,2221,0
449118,09:19:00,09:19:00,17718,7,0,0,2658.81,1
449118,,,17719,8,0,0,2901.1,0
449118,,,22625,9,0,0,3214.35,0
449118,,,21590,10,0,0,3590.17,0
449118,,,21575,11,0,0,3970.91,0
449118,,,21576,12,0,0,4335.78,0
449118,,,21577,13,0,0,4575.3,0
449118,,,26485,14,0,0,4840.1,0
449118,,,24261,15,0,0,5226.49,0
449118,09:27:00,09:27:00,17370,16,0,0,5491.12,1
449118,,,17371,17,0,0,5746.48,0
449118,,,17372,18,0,0,6208.22,0
449118,,,24266,19,0,0,6444.61,0
449118,09:31:00,09:31:00,17374,20,0,0,6970.6,1
449119,09:26:00,09:26:00,17382,1,0,0,0,1
449119,,,24262,2,0,0,615.39,0
449119,,,26294,3,0,0,880.28,0
449119,,,21553,4,0,0,1413.18,0
449119,,,26295,5,0,0,1849.79,0
449119,,,26296,6,0,0,2221,0
449119,09:34:00,09:34:00,17718,7,0,0,2658.81,1
449119,,,17719,8,0,0,2901.1,0
449119,,,22625,9,0,0,3214.35,0
449119,,,21590,10,0,0,3590.17,0
449119,,,21575,11,0,0,3970.91,0
449119,,,21576,12,0,0,4335.78,0
449119,,,21577,13,0,0,4575.3,0
449119,,,26485,14,0,0,4840.1,0
449119,,,24261,15,0,0,5226.49,0
449119,09:42:00,09:42:00,17370,16,0,0,5491.12,1
449119,,,17371,17,0,0,5746.48,0
449119,,,17372,18,0,0,6208.22,0
449119,,,24266,19,0,0,6444.61,0
449119,09:46:00,09:46:00,17374,20,0,0,6970.6,1
449120,09:41:00,09:41:00,17382,1,0,0,0,1
449120,,,24262,2,0,0,615.39,0
449120,,,26294,3,0,0,880.28,0
449120,,,21553,4,0,0,1413.18,0
449120,,,26295,5,0,0,1849.79,0
449120,,,26296,6,0,0,2221,0
449120,09:49:00,09:49:00,17718,7,0,0,2658.81,1
449120,,,17719,8,0,0,2901.1,0
449120,,,22625,9,0,0,3214.35,0
449120,,,21590,10,0,0,3590.17,0
449120,,,21575,11,0,0,3970.91,0
449120,,,21576,12,0,0,4335.78,0
449120,,,21577,13,0,0,4575.3,0
449120,,,26485,14,0,0,4840.1,0
449120,,,24261,15,0,0,5226.49,0
449120,09:57:00,09:57:00,17370,16,0,0,5491.12,1
449120,,,17371,17,0,0,5746.48,0
449120,,,17372,18,0,0,6208.22,0
449120,,,24266,19,0,0,6444.61,0
449120,10:01:00,10:01:00,17374,20,0,0,6970.6,1
449121,20:56:00,20:56:00,17382,1,0,0,0,1
449121,,,24262,2,0,0,615.39,0
449121,,,26294,3,0,0,880.28,0
449121,,,21553,4,0,0,1413.18,0
449121,,,26295,5,0,0,1849.79,0
449121,,,26296,6,0,0,2221,0
449121,21:02:00,21:02:00,17718,7,0,0,2658.81,1
449121,,,17719,8,0,0,2901.1,0
449121,,,22625,9,0,0,3214.35,0
449121,,,21590,10,0,0,3590.17,0
449121,,,21575,11,0,0,3970.91,0
449121,,,21576,12,0,0,4335.78,0
449121,,,21577,13,0,0,4575.3,0
449121,,,26485,14,0,0,4840.1,0
449121,,,24261,15,0,0,5226.49,0
449121,21:06:00,21:06:00,17370,16,0,0,5491.12,1
449121,,,17371,17,0,0,5746.48,0
449121,,,17372,18,0,0,6208.22,0
449121,,,24266,19,0,0,6444.61,0
449121,21:10:00,21:10:00,17374,20,0,0,6970.6,1
449128,20:40:00,20:40:00,17382,1,0,0,0,1
449128,,,24262,2,0,0,615.39,0
449128,,,26294,3,0,0,880.28,0
449128,,,21553,4,0,0,1413.18,0
449128,,,26295,5,0,0,1849.79,0
449128,,,26296,6,0,0,2221,0
449128,20:46:00,20:46:00,17718,7,0,0,2658.81,1
449128,,,17719,8,0,0,2901.1,0
449128,,,22625,9,0,0,3214.35,0
449128,,,21590,10,0,0,3590.17,0
449128,,,21575,11,0,0,3970.91,0
449128,,,21576,12,0,0,4335.78,0
449128,,,21577,13,0,0,4575.3,0
449128,,,26485,14,0,0,4840.1,0
449128,,,24261,15,0,0,5226.49,0
449128,20:50:00,20:50:00,17370,16,0,0,5491.12,1
449128,,,17371,17,0,0,5746.48,0
449128,,,17372,18,0,0,6208.22,0
449128,,,24266,19,0,0,6444.61,0
449128,20:54:00,20:54:00,17374,20,0,0,6970.6,1
449129,20:10:00,20:10:00,17382,1,0,0,0,1
449129,,,24262,2,0,0,615.39,0
449129,,,26294,3,0,0,880.28,0
449129,,,21553,4,0,0,1413.18,0
449129,,,26295,5,0,0,1849.79,0
449129,,,26296,6,0,0,2221,0
449129,20:16:00,20:16:00,17718,7,0,0,2658.81,1
449129,,,17719,8,0,0,2901.1,0
449129,,,22625,9,0,0,3214.35,0
449129,,,21590,10,0,0,3590.17,0
449129,,,21575,11,0,0,3970.91,0
449129,,,21576,12,0,0,4335.78,0
449129,,,21577,13,0,0,4575.3,0
449129,,,26485,14,0,0,4840.1,0
449129,,,24261,15,0,0,5226.49,0
449129,20:20:00,20:20:00,17370,16,0,0,5491.12,1
449129,,,17371,17,0,0,5746.48,0
449129,,,17372,18,0,0,6208.22,0
449129,,,24266,19,0,0,6444.61,0
449129,20:24:00,20:24:00,17374,20,0,0,6970.6,1
449130,19:40:00,19:40:00,17382,1,0,0,0,1
449130,,,24262,2,0,0,615.39,0
449130,,,26294,3,0,0,880.28,0
449130,,,21553,4,0,0,1413.18,0
449130,,,26295,5,0,0,1849.79,0
449130,,,26296,6,0,0,2221,0
449130,19:46:00,19:46:00,17718,7,0,0,2658.81,1
449130,,,17719,8,0,0,2901.1,0
449130,,,22625,9,0,0,3214.35,0
449130,,,21590,10,0,0,3590.17,0
449130,,,21575,11,0,0,3970.91,0
449130,,,21576,12,0,0,4335.78,0
449130,,,21577,13,0,0,4575.3,0
449130,,,26485,14,0,0,4840.1,0
449130,,,24261,15,0,0,5226.49,0
449130,19:50:00,19:50:00,17370,16,0,0,5491.12,1
449130,,,17371,17,0,0,5746.48,0
449130,,,17372,18,0,0,6208.22,0
449130,,,24266,19,0,0,6444.61,0
449130,19:54:00,19:54:00,17374,20,0,0,6970.6,1
449131,19:10:00,19:10:00,17382,1,0,0,0,1
449131,,,24262,2,0,0,615.39,0
449131,,,26294,3,0,0,880.28,0
449131,,,21553,4,0,0,1413.18,0
449131,,,26295,5,0,0,1849.79,0
449131,,,26296,6,0,0,2221,0
449131,19:16:00,19:16:00,17718,7,0,0,2658.81,1
449131,,,17719,8,0,0,2901.1,0
449131,,,22625,9,0,0,3214.35,0
449131,,,21590,10,0,0,3590.17,0
449131,,,21575,11,0,0,3970.91,0
449131,,,21576,12,0,0,4335.78,0
449131,,,21577,13,0,0,4575.3,0
449131,,,26485,14,0,0,4840.1,0
449131,,,24261,15,0,0,5226.49,0
449131,19:20:00,19:20:00,17370,16,0,0,5491.12,1
449131,,,17371,17,0,0,5746.48,0
449131,,,17372,18,0,0,6208.22,0
449131,,,24266,19,0,0,6444.61,0
449131,19:24:00,19:24:00,17374,20,0,0,6970.6,1
449132,18:39:00,18:39:00,17382,1,0,0,0,1
449132,,,24262,2,0,0,615.39,0
449132,,,26294,3,0,0,880.28,0
449132,,,21553,4,0,0,1413.18,0
449132,,,26295,5,0,0,1849.79,0
449132,,,26296,6,0,0,2221,0
449132,18:45:00,18:45:00,17718,7,0,0,2658.81,1
449132,,,17719,8,0,0,2901.1,0
449132,,,22625,9,0,0,3214.35,0
449132,,,21590,10,0,0,3590.17,0
449132,,,21575,11,0,0,3970.91,0
449132,,,21576,12,0,0,4335.78,0
449132,,,21577,13,0,0,4575.3,0
449132,,,26485,14,0,0,4840.1,0
449132,,,24261,15,0,0,5226.49,0
449132,18:49:00,18:49:00,17370,16,0,0,5491.12,1
449132,,,17371,17,0,0,5746.48,0
449132,,,17372,18,0,0,6208.22,0
449132,,,24266,19,0,0,6444.61,0
449132,18:53:00,18:53:00,17374,20,0,0,6970.6,1
449133,18:19:00,18:19:00,17382,1,0,0,0,1
449133,,,24262,2,0,0,615.39,0
449133,,,26294,3,0,0,880.28,0
449133,,,21553,4,0,0,1413.18,0
449133,,,26295,5,0,0,1849.79,0
449133,,,26296,6,0,0,2221,0
449133,18:25:00,18:25:00,17718,7,0,0,2658.81,1
449133,,,17719,8,0,0,2901.1,0
449133,,,22625,9,0,0,3214.35,0
449133,,,21590,10,0,0,3590.17,0
449133,,,21575,11,0,0,3970.91,0
449133,,,21576,12,0,0,4335.78,0
449133,,,21577,13,0,0,4575.3,0
449133,,,26485,14,0,0,4840.1,0
449133,,,24261,15,0,0,5226.49,0
449133,18:29:00,18:29:00,17370,16,0,0,5491.12,1
449133,,,17371,17,0,0,5746.48,0
449133,,,17372,18,0,0,6208.22,0
449133,,,24266,19,0,0,6444.61,0
449133,18:33:00,18:33:00,17374,20,0,0,6970.6,1
449134,17:59:00,17:59:00,17382,1,0,0,0,1
449134,,,24262,2,0,0,615.39,0
449134,,,26294,3,0,0,880.28,0
449134,,,21553,4,0,0,1413.18,0
449134,,,26295,5,0,0,1849.79,0
449134,,,26296,6,0,0,2221,0
449134,18:05:00,18:05:00,17718,7,0,0,2658.81,1
449134,,,17719,8,0,0,2901.1,0
449134,,,22625,9,0,0,3214.35,0
449134,,,21590,10,0,0,3590.17,0
449134,,,21575,11,0,0,3970.91,0
449134,,,21576,12,0,0,4335.78,0
449134,,,21577,13,0,0,4575.3,0
449134,,,26485,14,0,0,4840.1,0
449134,,,24261,15,0,0,5226.49,0
449134,18:10:00,18:10:00,17370,16,0,0,5491.12,1
449134,,,17371,17,0,0,5746.48,0
449134,,,17372,18,0,0,6208.22,0
449134,,,24266,19,0,0,6444.61,0
449134,18:14:00,18:14:00,17374,20,0,0,6970.6,1
449135,17:49:00,17:49:00,17382,1,0,0,0,1
449135,,,24262,2,0,0,615.39,0
449135,,,26294,3,0,0,880.28,0
449135,,,21553,4,0,0,1413.18,0
449135,,,26295,5,0,0,1849.79,0
449135,,,26296,6,0,0,2221,0
449135,17:55:00,17:55:00,17718,7,0,0,2658.81,1
449135,,,17719,8,0,0,2901.1,0
449135,,,22625,9,0,0,3214.35,0
449135,,,21590,10,0,0,3590.17,0
449135,,,21575,11,0,0,3970.91,0
449135,,,21576,12,0,0,4335.78,0
449135,,,21577,13,0,0,4575.3,0
449135,,,26485,14,0,0,4840.1,0
449135,,,24261,15,0,0,5226.49,0
449135,18:00:00,18:00:00,17370,16,0,0,5491.12,1
449135,,,17371,17,0,0,5746.48,0
449135,,,17372,18,0,0,6208.22,0
449135,,,24266,19,0,0,6444.61,0
449135,18:04:00,18:04:00,17374,20,0,0,6970.6,1
449136,17:29:00,17:29:00,17382,1,0,0,0,1
449136,,,24262,2,0,0,615.39,0
449136,,,26294,3,0,0,880.28,0
449136,,,21553,4,0,0,1413.18,0
449136,,,26295,5,0,0,1849.79,0
449136,,,26296,6,0,0,2221,0
449136,17:35:00,17:35:00,17718,7,0,0,2658.81,1
449136,,,17719,8,0,0,2901.1,0
449136,,,22625,9,0,0,3214.35,0
449136,,,21590,10,0,0,3590.17,0
449136,,,21575,11,0,0,3970.91,0
449136,,,21576,12,0,0,4335.78,0
449136,,,21577,13,0,0,4575.3,0
449136,,,26485,14,0,0,4840.1,0
449136,,,24261,15,0,0,5226.49,0
449136,17:42:00,17:42:00,17370,16,0,0,5491.12,1
449136,,,17371,17,0,0,5746.48,0
449136,,,17372,18,0,0,6208.22,0
449136,,,24266,19,0,0,6444.61,0
449136,17:46:00,17:46:00,17374,20,0,0,6970.6,1
449137,17:09:00,17:09:00,17382,1,0,0,0,1
449137,,,24262,2,0,0,615.39,0
449137,,,26294,3,0,0,880.28,0
449137,,,21553,4,0,0,1413.18,0
449137,,,26295,5,0,0,1849.79,0
449137,,,26296,6,0,0,2221,0
449137,17:15:00,17:15:00,17718,7,0,0,2658.81,1
449137,,,17719,8,0,0,2901.1,0
449137,,,22625,9,0,0,3214.35,0
449137,,,21590,10,0,0,3590.17,0
449137,,,21575,11,0,0,3970.91,0
449137,,,21576,12,0,0,4335.78,0
449137,,,21577,13,0,0,4575.3,0
449137,,,26485,14,0,0,4840.1,0
449137,,,24261,15,0,0,5226.49,0
449137,17:22:00,17:22:00,17370,16,0,0,5491.12,1
449137,,,17371,17,0,0,5746.48,0
449137,,,17372,18,0,0,6208.22,0
449137,,,24266,19,0,0,6444.61,0
449137,17:26:00,17:26:00,17374,20,0,0,6970.6,1
449138,16:49:00,16:49:00,17382,1,0,0,0,1
449138,,,24262,2,0,0,615.39,0
449138,,,26294,3,0,0,880.28,0
449138,,,21553,4,0,0,1413.18,0
449138,,,26295,5,0,0,1849.79,0
449138,,,26296,6,0,0,2221,0
449138,16:55:00,16:55:00,17718,7,0,0,2658.81,1
449138,,,17719,8,0,0,2901.1,0
449138,,,22625,9,0,0,3214.35,0
449138,,,21590,10,0,0,3590.17,0
449138,,,21575,11,0,0,3970.91,0
449138,,,21576,12,0,0,4335.78,0
449138,,,21577,13,0,0,4575.3,0
449138,,,26485,14,0,0,4840.1,0
449138,,,24261,15,0,0,5226.49,0
449138,17:03:00,17:03:00,17370,16,0,0,5491.12,1
449138,,,17371,17,0,0,5746.48,0
449138,,,17372,18,0,0,6208.22,0
449138,,,24266,19,0,0,6444.61,0
449138,17:07:00,17:07:00,17374,20,0,0,6970.6,1
449139,16:30:00,16:30:00,17382,1,0,0,0,1
449139,,,24262,2,0,0,615.39,0
449139,,,26294,3,0,0,880.28,0
449139,,,21553,4,0,0,1413.18,0
449139,,,26295,5,0,0,1849.79,0
449139,,,26296,6,0,0,2221,0
449139,16:36:00,16:36:00,17718,7,0,0,2658.81,1
449139,,,17719,8,0,0,2901.1,0
449139,,,22625,9,0,0,3214.35,0
449139,,,21590,10,0,0,3590.17,0
449139,,,21575,11,0,0,3970.91,0
449139,,,21576,12,0,0,4335.78,0
449139,,,21577,13,0,0,4575.3,0
449139,,,26485,14,0,0,4840.1,0
449139,,,24261,15,0,0,5226.49,0
449139,16:44:00,16:44:00,17370,16,0,0,5491.12,1
449139,,,17371,17,0,0,5746.48,0
449139,,,17372,18,0,0,6208.22,0
449139,,,24266,19,0,0,6444.61,0
449139,16:48:00,16:48:00,17374,20,0,0,6970.6,1
449140,16:10:00,16:10:00,17382,1,0,0,0,1
449140,,,24262,2,0,0,615.39,0
449140,,,26294,3,0,0,880.28,0
449140,,,21553,4,0,0,1413.18,0
449140,,,26295,5,0,0,1849.79,0
449140,,,26296,6,0,0,2221,0
449140,16:16:00,16:16:00,17718,7,0,0,2658.81,1
449140,,,17719,8,0,0,2901.1,0
449140,,,22625,9,0,0,3214.35,0
449140,,,21590,10,0,0,3590.17,0
449140,,,21575,11,0,0,3970.91,0
449140,,,21576,12,0,0,4335.78,0
449140,,,21577,13,0,0,4575.3,0
449140,,,26485,14,0,0,4840.1,0
449140,,,24261,15,0,0,5226.49,0
449140,16:24:00,16:24:00,17370,16,0,0,5491.12,1
449140,,,17371,17,0,0,5746.48,0
449140,,,17372,18,0,0,6208.22,0
449140,,,24266,19,0,0,6444.61,0
449140,16:28:00,16:28:00,17374,20,0,0,6970.6,1
449141,15:51:00,15:51:00,17382,1,0,0,0,1
449141,,,24262,2,0,0,615.39,0
449141,,,26294,3,0,0,880.28,0
449141,,,21553,4,0,0,1413.18,0
449141,,,26295,5,0,0,1849.79,0
449141,,,26296,6,0,0,2221,0
449141,15:57:00,15:57:00,17718,7,0,0,2658.81,1
449141,,,17719,8,0,0,2901.1,0
449141,,,22625,9,0,0,3214.35,0
449141,,,21590,10,0,0,3590.17,0
449141,,,21575,11,0,0,3970.91,0
449141,,,21576,12,0,0,4335.78,0
449141,,,21577,13,0,0,4575.3,0
449141,,,26485,14,0,0,4840.1,0
449141,,,24261,15,0,0,5226.49,0
449141,16:05:00,16:05:00,17370,16,0,0,5491.12,1
449141,,,17371,17,0,0,5746.48,0
449141,,,17372,18,0,0,6208.22,0
449141,,,24266,19,0,0,6444.61,0
449141,16:09:00,16:09:00,17374,20,0,0,6970.6,1
449142,15:30:00,15:30:00,17382,1,0,0,0,1
449142,,,24262,2,0,0,615.39,0
449142,,,26294,3,0,0,880.28,0
449142,,,21553,4,0,0,1413.18,0
449142,,,26295,5,0,0,1849.79,0
449142,,,26296,6,0,0,2221,0
449142,15:36:00,15:36:00,17718,7,0,0,2658.81,1
449142,,,17719,8,0,0,2901.1,0
449142,,,22625,9,0,0,3214.35,0
449142,,,21590,10,0,0,3590.17,0
449142,,,21575,11,0,0,3970.91,0
449142,,,21576,12,0,0,4335.78,0
449142,,,21577,13,0,0,4575.3,0
449142,,,26485,14,0,0,4840.1,0
449142,,,24261,15,0,0,5226.49,0
449142,15:44:00,15:44:00,17370,16,0,0,5491.12,1
449142,,,17371,17,0,0,5746.48,0
449142,,,17372,18,0,0,6208.22,0
449142,,,24266,19,0,0,6444.61,0
449142,15:48:00,15:48:00,17374,20,0,0,6970.6,1
449143,15:18:00,15:18:00,17382,1,0,0,0,1
449143,,,24262,2,0,0,615.39,0
449143,,,26294,3,0,0,880.28,0
449143,,,21553,4,0,0,1413.18,0
449143,,,26295,5,0,0,1849.79,0
449143,,,26296,6,0,0,2221,0
449143,15:24:00,15:24:00,17718,7,0,0,2658.81,1
449143,,,17719,8,0,0,2901.1,0
449143,,,22625,9,0,0,3214.35,0
449143,,,21590,10,0,0,3590.17,0
449143,,,21575,11,0,0,3970.91,0
449143,,,21576,12,0,0,4335.78,0
449143,,,21577,13,0,0,4575.3,0
449143,,,26485,14,0,0,4840.1,0
449143,,,24261,15,0,0,5226.49,0
449143,15:32:00,15:32:00,17370,16,0,0,5491.12,1
449143,,,17371,17,0,0,5746.48,0
449143,,,17372,18,0,0,6208.22,0
449143,,,24266,19,0,0,6444.61,0
449143,15:36:00,15:36:00,17374,20,0,0,6970.6,1
449144,15:02:00,15:02:00,17382,1,0,0,0,1
449144,,,24262,2,0,0,615.39,0
449144,,,26294,3,0,0,880.28,0
449144,,,21553,4,0,0,1413.18,0
449144,,,26295,5,0,0,1849.79,0
449144,,,26296,6,0,0,2221,0
449144,15:08:00,15:08:00,17718,7,0,0,2658.81,1
449144,,,17719,8,0,0,2901.1,0
449144,,,22625,9,0,0,3214.35,0
449144,,,21590,10,0,0,3590.17,0
449144,,,21575,11,0,0,3970.91,0
449144,,,21576,12,0,0,4335.78,0
449144,,,21577,13,0,0,4575.3,0
449144,,,26485,14,0,0,4840.1,0
449144,,,24261,15,0,0,5226.49,0
449144,15:16:00,15:16:00,17370,16,0,0,5491.12,1
449144,,,17371,17,0,0,5746.48,0
449144,,,17372,18,0,0,6208.22,0
449144,,,24266,19,0,0,6444.61,0
449144,15:20:00,15:20:00,17374,20,0,0,6970.6,1
449145,14:47:00,14:47:00,17382,1,0,0,0,1
449145,,,24262,2,0,0,615.39,0
449145,,,26294,3,0,0,880.28,0
449145,,,21553,4,0,0,1413.18,0
449145,,,26295,5,0,0,1849.79,0
449145,,,26296,6,0,0,2221,0
449145,14:53:00,14:53:00,17718,7,0,0,2658.81,1
449145,,,17719,8,0,0,2901.1,0
449145,,,22625,9,0,0,3214.35,0
449145,,,21590,10,0,0,3590.17,0
449145,,,21575,11,0,0,3970.91,0
449145,,,21576,12,0,0,4335.78,0
449145,,,21577,13,0,0,4575.3,0
449145,,,26485,14,0,0,4840.1,0
449145,,,24261,15,0,0,5226.49,0
449145,15:01:00,15:01:00,17370,16,0,0,5491.12,1
449145,,,17371,17,0,0,5746.48,0
449145,,,17372,18,0,0,6208.22,0
449145,,,24266,19,0,0,6444.61,0
449145,15:05:00,15:05:00,17374,20,0,0,6970.6,1
449146,14:32:00,14:32:00,17382,1,0,0,0,1
449146,,,24262,2,0,0,615.39,0
449146,,,26294,3,0,0,880.28,0
449146,,,21553,4,0,0,1413.18,0
449146,,,26295,5,0,0,1849.79,0
449146,,,26296,6,0,0,2221,0
449146,14:38:00,14:38:00,17718,7,0,0,2658.81,1
449146,,,17719,8,0,0,2901.1,0
449146,,,22625,9,0,0,3214.35,0
449146,,,21590,10,0,0,3590.17,0
449146,,,21575,11,0,0,3970.91,0
449146,,,21576,12,0,0,4335.78,0
449146,,,21577,13,0,0,4575.3,0
449146,,,26485,14,0,0,4840.1,0
449146,,,24261,15,0,0,5226.49,0
449146,14:46:00,14:46:00,17370,16,0,0,5491.12,1
449146,,,17371,17,0,0,5746.48,0
449146,,,17372,18,0,0,6208.22,0
449146,,,24266,19,0,0,6444.61,0
449146,14:50:00,14:50:00,17374,20,0,0,6970.6,1
449147,14:17:00,14:17:00,17382,1,0,0,0,1
449147,,,24262,2,0,0,615.39,0
449147,,,26294,3,0,0,880.28,0
449147,,,21553,4,0,0,1413.18,0
449147,,,26295,5,0,0,1849.79,0
449147,,,26296,6,0,0,2221,0
449147,14:23:00,14:23:00,17718,7,0,0,2658.81,1
449147,,,17719,8,0,0,2901.1,0
449147,,,22625,9,0,0,3214.35,0
449147,,,21590,10,0,0,3590.17,0
449147,,,21575,11,0,0,3970.91,0
449147,,,21576,12,0,0,4335.78,0
449147,,,21577,13,0,0,4575.3,0
449147,,,26485,14,0,0,4840.1,0
449147,,,24261,15,0,0,5226.49,0
449147,14:31:00,14:31:00,17370,16,0,0,5491.12,1
449147,,,17371,17,0,0,5746.48,0
449147,,,17372,18,0,0,6208.22,0
449147,,,24266,19,0,0,6444.61,0
449147,14:35:00,14:35:00,17374,20,0,0,6970.6,1
449148,14:02:00,14:02:00,17382,1,0,0,0,1
449148,,,24262,2,0,0,615.39,0
449148,,,26294,3,0,0,880.28,0
449148,,,21553,4,0,0,1413.18,0
449148,,,26295,5,0,0,1849.79,0
449148,,,26296,6,0,0,2221,0
449148,14:08:00,14:08:00,17718,7,0,0,2658.81,1
449148,,,17719,8,0,0,2901.1,0
449148,,,22625,9,0,0,3214.35,0
449148,,,21590,10,0,0,3590.17,0
449148,,,21575,11,0,0,3970.91,0
449148,,,21576,12,0,0,4335.78,0
449148,,,21577,13,0,0,4575.3,0
449148,,,26485,14,0,0,4840.1,0
449148,,,24261,15,0,0,5226.49,0
449148,14:16:00,14:16:00,17370,16,0,0,5491.12,1
449148,,,17371,17,0,0,5746.48,0
449148,,,17372,18,0,0,6208.22,0
449148,,,24266,19,0,0,6444.61,0
449148,14:20:00,14:20:00,17374,20,0,0,6970.6,1
449149,13:47:00,13:47:00,17382,1,0,0,0,1
449149,,,24262,2,0,0,615.39,0
449149,,,26294,3,0,0,880.28,0
449149,,,21553,4,0,0,1413.18,0
449149,,,26295,5,0,0,1849.79,0
449149,,,26296,6,0,0,2221,0
449149,13:53:00,13:53:00,17718,7,0,0,2658.81,1
449149,,,17719,8,0,0,2901.1,0
449149,,,22625,9,0,0,3214.35,0
449149,,,21590,10,0,0,3590.17,0
449149,,,21575,11,0,0,3970.91,0
449149,,,21576,12,0,0,4335.78,0
449149,,,21577,13,0,0,4575.3,0
449149,,,26485,14,0,0,4840.1,0
449149,,,24261,15,0,0,5226.49,0
449149,14:01:00,14:01:00,17370,16,0,0,5491.12,1
449149,,,17371,17,0,0,5746.48,0
449149,,,17372,18,0,0,6208.22,0
449149,,,24266,19,0,0,6444.61,0
449149,14:05:00,14:05:00,17374,20,0,0,6970.6,1
449150,13:32:00,13:32:00,17382,1,0,0,0,1
449150,,,24262,2,0,0,615.39,0
449150,,,26294,3,0,0,880.28,0
449150,,,21553,4,0,0,1413.18,0
449150,,,26295,5,0,0,1849.79,0
449150,,,26296,6,0,0,2221,0
449150,13:38:00,13:38:00,17718,7,0,0,2658.81,1
449150,,,17719,8,0,0,2901.1,0
449150,,,22625,9,0,0,3214.35,0
449150,,,21590,10,0,0,3590.17,0
449150,,,21575,11,0,0,3970.91,0
449150,,,21576,12,0,0,4335.78,0
449150,,,21577,13,0,0,4575.3,0
449150,,,26485,14,0,0,4840.1,0
449150,,,24261,15,0,0,5226.49,0
449150,13:46:00,13:46:00,17370,16,0,0,5491.12,1
449150,,,17371,17,0,0,5746.48,0
449150,,,17372,18,0,0,6208.22,0
449150,,,24266,19,0,0,6444.61,0
449150,13:50:00,13:50:00,17374,20,0,0,6970.6,1
449151,13:17:00,13:17:00,17382,1,0,0,0,1
449151,,,24262,2,0,0,615.39,0
449151,,,26294,3,0,0,880.28,0
449151,,,21553,4,0,0,1413.18,0
449151,,,26295,5,0,0,1849.79,0
449151,,,26296,6,0,0,2221,0
449151,13:23:00,13:23:00,17718,7,0,0,2658.81,1
449151,,,17719,8,0,0,2901.1,0
449151,,,22625,9,0,0,3214.35,0
449151,,,21590,10,0,0,3590.17,0
449151,,,21575,11,0,0,3970.91,0
449151,,,21576,12,0,0,4335.78,0
449151,,,21577,13,0,0,4575.3,0
449151,,,26485,14,0,0,4840.1,0
449151,,,24261,15,0,0,5226.49,0
449151,13:31:00,13:31:00,17370,16,0,0,5491.12,1
449151,,,17371,17,0,0,5746.48,0
449151,,,17372,18,0,0,6208.22,0
449151,,,24266,19,0,0,6444.61,0
449151,13:35:00,13:35:00,17374,20,0,0,6970.6,1
449152,13:02:00,13:02:00,17382,1,0,0,0,1
449152,,,24262,2,0,0,615.39,0
449152,,,26294,3,0,0,880.28,0
449152,,,21553,4,0,0,1413.18,0
449152,,,26295,5,0,0,1849.79,0
449152,,,26296,6,0,0,2221,0
449152,13:08:00,13:08:00,17718,7,0,0,2658.81,1
449152,,,17719,8,0,0,2901.1,0
449152,,,22625,9,0,0,3214.35,0
449152,,,21590,10,0,0,3590.17,0
449152,,,21575,11,0,0,3970.91,0
449152,,,21576,12,0,0,4335.78,0
449152,,,21577,13,0,0,4575.3,0
449152,,,26485,14,0,0,4840.1,0
449152,,,24261,15,0,0,5226.49,0
449152,13:16:00,13:16:00,17370,16,0,0,5491.12,1
449152,,,17371,17,0,0,5746.48,0
449152,,,17372,18,0,0,6208.22,0
449152,,,24266,19,0,0,6444.61,0
449152,13:20:00,13:20:00,17374,20,0,0,6970.6,1
449153,12:47:00,12:47:00,17382,1,0,0,0,1
449153,,,24262,2,0,0,615.39,0
449153,,,26294,3,0,0,880.28,0
449153,,,21553,4,0,0,1413.18,0
449153,,,26295,5,0,0,1849.79,0
449153,,,26296,6,0,0,2221,0
449153,12:53:00,12:53:00,17718,7,0,0,2658.81,1
449153,,,17719,8,0,0,2901.1,0
449153,,,22625,9,0,0,3214.35,0
449153,,,21590,10,0,0,3590.17,0
449153,,,21575,11,0,0,3970.91,0
449153,,,21576,12,0,0,4335.78,0
449153,,,21577,13,0,0,4575.3,0
449153,,,26485,14,0,0,4840.1,0
449153,,,24261,15,0,0,5226.49,0
449153,13:01:00,13:01:00,17370,16,0,0,5491.12,1
449153,,,17371,17,0,0,5746.48,0
449153,,,17372,18,0,0,6208.22,0
449153,,,24266,19,0,0,6444.61,0
449153,13:05:00,13:05:00,17374,20,0,0,6970.6,1
449154,20:26:00,20:26:00,17382,1,0,0,0,1
449154,,,24262,2,0,0,615.39,0
449154,,,26294,3,0,0,880.28,0
449154,,,21553,4,0,0,1413.18,0
449154,,,26295,5,0,0,1849.79,0
449154,,,26296,6,0,0,2221,0
449154,20:32:00,20:32:00,17718,7,0,0,2658.81,1
449154,,,17719,8,0,0,2901.1,0
449154,,,22625,9,0,0,3214.35,0
449154,,,21590,10,0,0,3590.17,0
449154,,,21575,11,0,0,3970.91,0
449154,,,21576,12,0,0,4335.78,0
449154,,,21577,13,0,0,4575.3,0
449154,,,26485,14,0,0,4840.1,0
449154,,,24261,15,0,0,5226.49,0
449154,20:36:00,20:36:00,17370,16,0,0,5491.12,1
449154,,,17371,17,0,0,5746.48,0
449154,,,17372,18,0,0,6208.22,0
449154,,,24266,19,0,0,6444.61,0
449154,20:40:00,20:40:00,17374,20,0,0,6970.6,1
449155,19:56:00,19:56:00,17382,1,0,0,0,1
449155,,,24262,2,0,0,615.39,0
449155,,,26294,3,0,0,880.28,0
449155,,,21553,4,0,0,1413.18,0
449155,,,26295,5,0,0,1849.79,0
449155,,,26296,6,0,0,2221,0
449155,20:02:00,20:02:00,17718,7,0,0,2658.81,1
449155,,,17719,8,0,0,2901.1,0
449155,,,22625,9,0,0,3214.35,0
449155,,,21590,10,0,0,3590.17,0
449155,,,21575,11,0,0,3970.91,0
449155,,,21576,12,0,0,4335.78,0
449155,,,21577,13,0,0,4575.3,0
449155,,,26485,14,0,0,4840.1,0
449155,,,24261,15,0,0,5226.49,0
449155,20:06:00,20:06:00,17370,16,0,0,5491.12,1
449155,,,17371,17,0,0,5746.48,0
449155,,,17372,18,0,0,6208.22,0
449155,,,24266,19,0,0,6444.61,0
449155,20:10:00,20:10:00,17374,20,0,0,6970.6,1
449156,19:26:00,19:26:00,17382,1,0,0,0,1
449156,,,24262,2,0,0,615.39,0
449156,,,26294,3,0,0,880.28,0
449156,,,21553,4,0,0,1413.18,0
449156,,,26295,5,0,0,1849.79,0
449156,,,26296,6,0,0,2221,0
449156,19:32:00,19:32:00,17718,7,0,0,2658.81,1
449156,,,17719,8,0,0,2901.1,0
449156,,,22625,9,0,0,3214.35,0
449156,,,21590,10,0,0,3590.17,0
449156,,,21575,11,0,0,3970.91,0
449156,,,21576,12,0,0,4335.78,0
449156,,,21577,13,0,0,4575.3,0
449156,,,26485,14,0,0,4840.1,0
449156,,,24261,15,0,0,5226.49,0
449156,19:36:00,19:36:00,17370,16,0,0,5491.12,1
449156,,,17371,17,0,0,5746.48,0
449156,,,17372,18,0,0,6208.22,0
449156,,,24266,19,0,0,6444.61,0
449156,19:40:00,19:40:00,17374,20,0,0,6970.6,1
449157,18:56:00,18:56:00,17382,1,0,0,0,1
449157,,,24262,2,0,0,615.39,0
449157,,,26294,3,0,0,880.28,0
449157,,,21553,4,0,0,1413.18,0
449157,,,26295,5,0,0,1849.79,0
449157,,,26296,6,0,0,2221,0
449157,19:02:00,19:02:00,17718,7,0,0,2658.81,1
449157,,,17719,8,0,0,2901.1,0
449157,,,22625,9,0,0,3214.35,0
449157,,,21590,10,0,0,3590.17,0
449157,,,21575,11,0,0,3970.91,0
449157,,,21576,12,0,0,4335.78,0
449157,,,21577,13,0,0,4575.3,0
449157,,,26485,14,0,0,4840.1,0
449157,,,24261,15,0,0,5226.49,0
449157,19:06:00,19:06:00,17370,16,0,0,5491.12,1
449157,,,17371,17,0,0,5746.48,0
449157,,,17372,18,0,0,6208.22,0
449157,,,24266,19,0,0,6444.61,0
449157,19:10:00,19:10:00,17374,20,0,0,6970.6,1
449158,18:41:00,18:41:00,17382,1,0,0,0,1
449158,,,24262,2,0,0,615.39,0
449158,,,26294,3,0,0,880.28,0
449158,,,21553,4,0,0,1413.18,0
449158,,,26295,5,0,0,1849.79,0
449158,,,26296,6,0,0,2221,0
449158,18:47:00,18:47:00,17718,7,0,0,2658.81,1
449158,,,17719,8,0,0,2901.1,0
449158,,,22625,9,0,0,3214.35,0
449158,,,21590,10,0,0,3590.17,0
449158,,,21575,11,0,0,3970.91,0
449158,,,21576,12,0,0,4335.78,0
449158,,,21577,13,0,0,4575.3,0
449158,,,26485,14,0,0,4840.1,0
449158,,,24261,15,0,0,5226.49,0
449158,18:51:00,18:51:00,17370,16,0,0,5491.12,1
449158,,,17371,17,0,0,5746.48,0
449158,,,17372,18,0,0,6208.22,0
449158,,,24266,19,0,0,6444.61,0
449158,18:55:00,18:55:00,17374,20,0,0,6970.6,1
449159,18:26:00,18:26:00,17382,1,0,0,0,1
449159,,,24262,2,0,0,615.39,0
449159,,,26294,3,0,0,880.28,0
449159,,,21553,4,0,0,1413.18,0
449159,,,26295,5,0,0,1849.79,0
449159,,,26296,6,0,0,2221,0
449159,18:32:00,18:32:00,17718,7,0,0,2658.81,1
449159,,,17719,8,0,0,2901.1,0
449159,,,22625,9,0,0,3214.35,0
449159,,,21590,10,0,0,3590.17,0
449159,,,21575,11,0,0,3970.91,0
449159,,,21576,12,0,0,4335.78,0
449159,,,21577,13,0,0,4575.3,0
449159,,,26485,14,0,0,4840.1,0
449159,,,24261,15,0,0,5226.49,0
449159,18:36:00,18:36:00,17370,16,0,0,5491.12,1
449159,,,17371,17,0,0,5746.48,0
449159,,,17372,18,0,0,6208.22,0
449159,,,24266,19,0,0,6444.61,0
449159,18:40:00,18:40:00,17374,20,0,0,6970.6,1
449160,18:11:00,18:11:00,17382,1,0,0,0,1
449160,,,24262,2,0,0,615.39,0
449160,,,26294,3,0,0,880.28,0
449160,,,21553,4,0,0,1413.18,0
449160,,,26295,5,0,0,1849.79,0
449160,,,26296,6,0,0,2221,0
449160,18:17:00,18:17:00,17718,7,0,0,2658.81,1
449160,,,17719,8,0,0,2901.1,0
449160,,,22625,9,0,0,3214.35,0
449160,,,21590,10,0,0,3590.17,0
449160,,,21575,11,0,0,3970.91,0
449160,,,21576,12,0,0,4335.78,0
449160,,,21577,13,0,0,4575.3,0
449160,,,26485,14,0,0,4840.1,0
449160,,,24261,15,0,0,5226.49,0
449160,18:21:00,18:21:00,17370,16,0,0,5491.12,1
449160,,,17371,17,0,0,5746.48,0
449160,,,17372,18,0,0,6208.22,0
449160,,,24266,19,0,0,6444.61,0
449160,18:25:00,18:25:00,17374,20,0,0,6970.6,1
449161,17:56:00,17:56:00,17382,1,0,0,0,1
449161,,,24262,2,0,0,615.39,0
449161,,,26294,3,0,0,880.28,0
449161,,,21553,4,0,0,1413.18,0
449161,,,26295,5,0,0,1849.79,0
449161,,,26296,6,0,0,2221,0
449161,18:02:00,18:02:00,17718,7,0,0,2658.81,1
449161,,,17719,8,0,0,2901.1,0
449161,,,22625,9,0,0,3214.35,0
449161,,,21590,10,0,0,3590.17,0
449161,,,21575,11,0,0,3970.91,0
449161,,,21576,12,0,0,4335.78,0
449161,,,21577,13,0,0,4575.3,0
449161,,,26485,14,0,0,4840.1,0
449161,,,24261,15,0,0,5226.49,0
449161,18:06:00,18:06:00,17370,16,0,0,5491.12,1
449161,,,17371,17,0,0,5746.48,0
449161,,,17372,18,0,0,6208.22,0
449161,,,24266,19,0,0,6444.61,0
449161,18:10:00,18:10:00,17374,20,0,0,6970.6,1
449162,17:41:00,17:41:00,17382,1,0,0,0,1
449162,,,24262,2,0,0,615.39,0
449162,,,26294,3,0,0,880.28,0
449162,,,21553,4,0,0,1413.18,0
449162,,,26295,5,0,0,1849.79,0
449162,,,26296,6,0,0,2221,0
449162,17:47:00,17:47:00,17718,7,0,0,2658.81,1
449162,,,17719,8,0,0,2901.1,0
449162,,,22625,9,0,0,3214.35,0
449162,,,21590,10,0,0,3590.17,0
449162,,,21575,11,0,0,3970.91,0
449162,,,21576,12,0,0,4335.78,0
449162,,,21577,13,0,0,4575.3,0
449162,,,26485,14,0,0,4840.1,0
449162,,,24261,15,0,0,5226.49,0
449162,17:51:00,17:51:00,17370,16,0,0,5491.12,1
449162,,,17371,17,0,0,5746.48,0
449162,,,17372,18,0,0,6208.22,0
449162,,,24266,19,0,0,6444.61,0
449162,17:55:00,17:55:00,17374,20,0,0,6970.6,1
449163,17:26:00,17:26:00,17382,1,0,0,0,1
449163,,,24262,2,0,0,615.39,0
449163,,,26294,3,0,0,880.28,0
449163,,,21553,4,0,0,1413.18,0
449163,,,26295,5,0,0,1849.79,0
449163,,,26296,6,0,0,2221,0
449163,17:32:00,17:32:00,17718,7,0,0,2658.81,1
449163,,,17719,8,0,0,2901.1,0
449163,,,22625,9,0,0,3214.35,0
449163,,,21590,10,0,0,3590.17,0
449163,,,21575,11,0,0,3970.91,0
449163,,,21576,12,0,0,4335.78,0
449163,,,21577,13,0,0,4575.3,0
449163,,,26485,14,0,0,4840.1,0
449163,,,24261,15,0,0,5226.49,0
449163,17:36:00,17:36:00,17370,16,0,0,5491.12,1
449163,,,17371,17,0,0,5746.48,0
449163,,,17372,18,0,0,6208.22,0
449163,,,24266,19,0,0,6444.61,0
449163,17:40:00,17:40:00,17374,20,0,0,6970.6,1
449164,17:11:00,17:11:00,17382,1,0,0,0,1
449164,,,24262,2,0,0,615.39,0
449164,,,26294,3,0,0,880.28,0
449164,,,21553,4,0,0,1413.18,0
449164,,,26295,5,0,0,1849.79,0
449164,,,26296,6,0,0,2221,0
449164,17:17:00,17:17:00,17718,7,0,0,2658.81,1
449164,,,17719,8,0,0,2901.1,0
449164,,,22625,9,0,0,3214.35,0
449164,,,21590,10,0,0,3590.17,0
449164,,,21575,11,0,0,3970.91,0
449164,,,21576,12,0,0,4335.78,0
449164,,,21577,13,0,0,4575.3,0
449164,,,26485,14,0,0,4840.1,0
449164,,,24261,15,0,0,5226.49,0
449164,17:21:00,17:21:00,17370,16,0,0,5491.12,1
449164,,,17371,17,0,0,5746.48,0
449164,,,17372,18,0,0,6208.22,0
449164,,,24266,19,0,0,6444.61,0
449164,17:25:00,17:25:00,17374,20,0,0,6970.6,1
449165,16:56:00,16:56:00,17382,1,0,0,0,1
449165,,,24262,2,0,0,615.39,0
449165,,,26294,3,0,0,880.28,0
449165,,,21553,4,0,0,1413.18,0
449165,,,26295,5,0,0,1849.79,0
449165,,,26296,6,0,0,2221,0
449165,17:02:00,17:02:00,17718,7,0,0,2658.81,1
449165,,,17719,8,0,0,2901.1,0
449165,,,22625,9,0,0,3214.35,0
449165,,,21590,10,0,0,3590.17,0
449165,,,21575,11,0,0,3970.91,0
449165,,,21576,12,0,0,4335.78,0
449165,,,21577,13,0,0,4575.3,0
449165,,,26485,14,0,0,4840.1,0
449165,,,24261,15,0,0,5226.49,0
449165,17:08:00,17:08:00,17370,16,0,0,5491.12,1
449165,,,17371,17,0,0,5746.48,0
449165,,,17372,18,0,0,6208.22,0
449165,,,24266,19,0,0,6444.61,0
449165,17:12:00,17:12:00,17374,20,0,0,6970.6,1
449166,16:41:00,16:41:00,17382,1,0,0,0,1
449166,,,24262,2,0,0,615.39,0
449166,,,26294,3,0,0,880.28,0
449166,,,21553,4,0,0,1413.18,0
449166,,,26295,5,0,0,1849.79,0
449166,,,26296,6,0,0,2221,0
449166,16:47:00,16:47:00,17718,7,0,0,2658.81,1
449166,,,17719,8,0,0,2901.1,0
449166,,,22625,9,0,0,3214.35,0
449166,,,21590,10,0,0,3590.17,0
449166,,,21575,11,0,0,3970.91,0
449166,,,21576,12,0,0,4335.78,0
449166,,,21577,13,0,0,4575.3,0
449166,,,26485,14,0,0,4840.1,0
449166,,,24261,15,0,0,5226.49,0
449166,16:53:00,16:53:00,17370,16,0,0,5491.12,1
449166,,,17371,17,0,0,5746.48,0
449166,,,17372,18,0,0,6208.22,0
449166,,,24266,19,0,0,6444.61,0
449166,16:57:00,16:57:00,17374,20,0,0,6970.6,1
449167,16:26:00,16:26:00,17382,1,0,0,0,1
449167,,,24262,2,0,0,615.39,0
449167,,,26294,3,0,0,880.28,0
449167,,,21553,4,0,0,1413.18,0
449167,,,26295,5,0,0,1849.79,0
449167,,,26296,6,0,0,2221,0
449167,16:32:00,16:32:00,17718,7,0,0,2658.81,1
449167,,,17719,8,0,0,2901.1,0
449167,,,22625,9,0,0,3214.35,0
449167,,,21590,10,0,0,3590.17,0
449167,,,21575,11,0,0,3970.91,0
449167,,,21576,12,0,0,4335.78,0
449167,,,21577,13,0,0,4575.3,0
449167,,,26485,14,0,0,4840.1,0
449167,,,24261,15,0,0,5226.49,0
449167,16:38:00,16:38:00,17370,16,0,0,5491.12,1
449167,,,17371,17,0,0,5746.48,0
449167,,,17372,18,0,0,6208.22,0
449167,,,24266,19,0,0,6444.61,0
449167,16:42:00,16:42:00,17374,20,0,0,6970.6,1
449168,16:11:00,16:11:00,17382,1,0,0,0,1
449168,,,24262,2,0,0,615.39,0
449168,,,26294,3,0,0,880.28,0
449168,,,21553,4,0,0,1413.18,0
449168,,,26295,5,0,0,1849.79,0
449168,,,26296,6,0,0,2221,0
449168,16:19:00,16:19:00,17718,7,0,0,2658.81,1
449168,,,17719,8,0,0,2901.1,0
449168,,,22625,9,0,0,3214.35,0
449168,,,21590,10,0,0,3590.17,0
449168,,,21575,11,0,0,3970.91,0
449168,,,21576,12,0,0,4335.78,0
449168,,,21577,13,0,0,4575.3,0
449168,,,26485,14,0,0,4840.1,0
449168,,,24261,15,0,0,5226.49,0
449168,16:27:00,16:27:00,17370,16,0,0,5491.12,1
449168,,,17371,17,0,0,5746.48,0
449168,,,17372,18,0,0,6208.22,0
449168,,,24266,19,0,0,6444.61,0
449168,16:31:00,16:31:00,17374,20,0,0,6970.6,1
449169,15:56:00,15:56:00,17382,1,0,0,0,1
449169,,,24262,2,0,0,615.39,0
449169,,,26294,3,0,0,880.28,0
449169,,,21553,4,0,0,1413.18,0
449169,,,26295,5,0,0,1849.79,0
449169,,,26296,6,0,0,2221,0
449169,16:04:00,16:04:00,17718,7,0,0,2658.81,1
449169,,,17719,8,0,0,2901.1,0
449169,,,22625,9,0,0,3214.35,0
449169,,,21590,10,0,0,3590.17,0
449169,,,21575,11,0,0,3970.91,0
449169,,,21576,12,0,0,4335.78,0
449169,,,21577,13,0,0,4575.3,0
449169,,,26485,14,0,0,4840.1,0
449169,,,24261,15,0,0,5226.49,0
449169,16:12:00,16:12:00,17370,16,0,0,5491.12,1
449169,,,17371,17,0,0,5746.48,0
449169,,,17372,18,0,0,6208.22,0
449169,,,24266,19,0,0,6444.61,0
449169,16:16:00,16:16:00,17374,20,0,0,6970.6,1
449170,15:41:00,15:41:00,17382,1,0,0,0,1
449170,,,24262,2,0,0,615.39,0
449170,,,26294,3,0,0,880.28,0
449170,,,21553,4,0,0,1413.18,0
449170,,,26295,5,0,0,1849.79,0
449170,,,26296,6,0,0,2221,0
449170,15:49:00,15:49:00,17718,7,0,0,2658.81,1
449170,,,17719,8,0,0,2901.1,0
449170,,,22625,9,0,0,3214.35,0
449170,,,21590,10,0,0,3590.17,0
449170,,,21575,11,0,0,3970.91,0
449170,,,21576,12,0,0,4335.78,0
449170,,,21577,13,0,0,4575.3,0
449170,,,26485,14,0,0,4840.1,0
449170,,,24261,15,0,0,5226.49,0
449170,15:57:00,15:57:00,17370,16,0,0,5491.12,1
449170,,,17371,17,0,0,5746.48,0
449170,,,17372,18,0,0,6208.22,0
449170,,,24266,19,0,0,6444.61,0
449170,16:01:00,16:01:00,17374,20,0,0,6970.6,1
449171,15:26:00,15:26:00,17382,1,0,0,0,1
449171,,,24262,2,0,0,615.39,0
449171,,,26294,3,0,0,880.28,0
449171,,,21553,4,0,0,1413.18,0
449171,,,26295,5,0,0,1849.79,0
449171,,,26296,6,0,0,2221,0
449171,15:34:00,15:34:00,17718,7,0,0,2658.81,1
449171,,,17719,8,0,0,2901.1,0
449171,,,22625,9,0,0,3214.35,0
449171,,,21590,10,0,0,3590.17,0
449171,,,21575,11,0,0,3970.91,0
449171,,,21576,12,0,0,4335.78,0
449171,,,21577,13,0,0,4575.3,0
449171,,,26485,14,0,0,4840.1,0
449171,,,24261,15,0,0,5226.49,0
449171,15:42:00,15:42:00,17370,16,0,0,5491.12,1
449171,,,17371,17,0,0,5746.48,0
449171,,,17372,18,0,0,6208.22,0
449171,,,24266,19,0,0,6444.61,0
449171,15:46:00,15:46:00,17374,20,0,0,6970.6,1
449172,15:11:00,15:11:00,17382,1,0,0,0,1
449172,,,24262,2,0,0,615.39,0
449172,,,26294,3,0,0,880.28,0
449172,,,21553,4,0,0,1413.18,0
449172,,,26295,5,0,0,1849.79,0
449172,,,26296,6,0,0,2221,0
449172,15:19:00,15:19:00,17718,7,0,0,2658.81,1
449172,,,17719,8,0,0,2901.1,0
449172,,,22625,9,0,0,3214.35,0
449172,,,21590,10,0,0,3590.17,0
449172,,,21575,11,0,0,3970.91,0
449172,,,21576,12,0,0,4335.78,0
449172,,,21577,13,0,0,4575.3,0
449172,,,26485,14,0,0,4840.1,0
449172,,,24261,15,0,0,5226.49,0
449172,15:27:00,15:27:00,17370,16,0,0,5491.12,1
449172,,,17371,17,0,0,5746.48,0
449172,,,17372,18,0,0,6208.22,0
449172,,,24266,19,0,0,6444.61,0
449172,15:31:00,15:31:00,17374,20,0,0,6970.6,1
449173,14:56:00,14:56:00,17382,1,0,0,0,1
449173,,,24262,2,0,0,615.39,0
449173,,,26294,3,0,0,880.28,0
449173,,,21553,4,0,0,1413.18,0
449173,,,26295,5,0,0,1849.79,0
449173,,,26296,6,0,0,2221,0
449173,15:04:00,15:04:00,17718,7,0,0,2658.81,1
449173,,,17719,8,0,0,2901.1,0
449173,,,22625,9,0,0,3214.35,0
449173,,,21590,10,0,0,3590.17,0
449173,,,21575,11,0,0,3970.91,0
449173,,,21576,12,0,0,4335.78,0
449173,,,21577,13,0,0,4575.3,0
449173,,,26485,14,0,0,4840.1,0
449173,,,24261,15,0,0,5226.49,0
449173,15:12:00,15:12:00,17370,16,0,0,5491.12,1
449173,,,17371,17,0,0,5746.48,0
449173,,,17372,18,0,0,6208.22,0
449173,,,24266,19,0,0,6444.61,0
449173,15:16:00,15:16:00,17374,20,0,0,6970.6,1
449174,14:41:00,14:41:00,17382,1,0,0,0,1
449174,,,24262,2,0,0,615.39,0
449174,,,26294,3,0,0,880.28,0
449174,,,21553,4,0,0,1413.18,0
449174,,,26295,5,0,0,1849.79,0
449174,,,26296,6,0,0,2221,0
449174,14:49:00,14:49:00,17718,7,0,0,2658.81,1
449174,,,17719,8,0,0,2901.1,0
449174,,,22625,9,0,0,3214.35,0
449174,,,21590,10,0,0,3590.17,0
449174,,,21575,11,0,0,3970.91,0
449174,,,21576,12,0,0,4335.78,0
449174,,,21577,13,0,0,4575.3,0
449174,,,26485,14,0,0,4840.1,0
449174,,,24261,15,0,0,5226.49,0
449174,14:57:00,14:57:00,17370,16,0,0,5491.12,1
449174,,,17371,17,0,0,5746.48,0
449174,,,17372,18,0,0,6208.22,0
449174,,,24266,19,0,0,6444.61,0
449174,15:01:00,15:01:00,17374,20,0,0,6970.6,1
449175,14:26:00,14:26:00,17382,1,0,0,0,1
449175,,,24262,2,0,0,615.39,0
449175,,,26294,3,0,0,880.28,0
449175,,,21553,4,0,0,1413.18,0
449175,,,26295,5,0,0,1849.79,0
449175,,,26296,6,0,0,2221,0
449175,14:34:00,14:34:00,17718,7,0,0,2658.81,1
449175,,,17719,8,0,0,2901.1,0
449175,,,22625,9,0,0,3214.35,0
449175,,,21590,10,0,0,3590.17,0
449175,,,21575,11,0,0,3970.91,0
449175,,,21576,12,0,0,4335.78,0
449175,,,21577,13,0,0,4575.3,0
449175,,,26485,14,0,0,4840.1,0
449175,,,24261,15,0,0,5226.49,0
449175,14:42:00,14:42:00,17370,16,0,0,5491.12,1
449175,,,17371,17,0,0,5746.48,0
449175,,,17372,18,0,0,6208.22,0
449175,,,24266,19,0,0,6444.61,0
449175,14:46:00,14:46:00,17374,20,0,0,6970.6,1
449176,14:11:00,14:11:00,17382,1,0,0,0,1
449176,,,24262,2,0,0,615.39,0
449176,,,26294,3,0,0,880.28,0
449176,,,21553,4,0,0,1413.18,0
449176,,,26295,5,0,0,1849.79,0
449176,,,26296,6,0,0,2221,0
449176,14:19:00,14:19:00,17718,7,0,0,2658.81,1
449176,,,17719,8,0,0,2901.1,0
449176,,,22625,9,0,0,3214.35,0
449176,,,21590,10,0,0,3590.17,0
449176,,,21575,11,0,0,3970.91,0
449176,,,21576,12,0,0,4335.78,0
449176,,,21577,13,0,0,4575.3,0
449176,,,26485,14,0,0,4840.1,0
449176,,,24261,15,0,0,5226.49,0
449176,14:27:00,14:27:00,17370,16,0,0,5491.12,1
449176,,,17371,17,0,0,5746.48,0
449176,,,17372,18,0,0,6208.22,0
449176,,,24266,19,0,0,6444.61,0
449176,14:31:00,14:31:00,17374,20,0,0,6970.6,1
449177,13:56:00,13:56:00,17382,1,0,0,0,1
449177,,,24262,2,0,0,615.39,0
449177,,,26294,3,0,0,880.28,0
449177,,,21553,4,0,0,1413.18,0
449177,,,26295,5,0,0,1849.79,0
449177,,,26296,6,0,0,2221,0
449177,14:04:00,14:04:00,17718,7,0,0,2658.81,1
449177,,,17719,8,0,0,2901.1,0
449177,,,22625,9,0,0,3214.35,0
449177,,,21590,10,0,0,3590.17,0
449177,,,21575,11,0,0,3970.91,0
449177,,,21576,12,0,0,4335.78,0
449177,,,21577,13,0,0,4575.3,0
449177,,,26485,14,0,0,4840.1,0
449177,,,24261,15,0,0,5226.49,0
449177,14:12:00,14:12:00,17370,16,0,0,5491.12,1
449177,,,17371,17,0,0,5746.48,0
449177,,,17372,18,0,0,6208.22,0
449177,,,24266,19,0,0,6444.61,0
449177,14:16:00,14:16:00,17374,20,0,0,6970.6,1
449178,13:41:00,13:41:00,17382,1,0,0,0,1
449178,,,24262,2,0,0,615.39,0
449178,,,26294,3,0,0,880.28,0
449178,,,21553,4,0,0,1413.18,0
449178,,,26295,5,0,0,1849.79,0
449178,,,26296,6,0,0,2221,0
449178,13:49:00,13:49:00,17718,7,0,0,2658.81,1
449178,,,17719,8,0,0,2901.1,0
449178,,,22625,9,0,0,3214.35,0
449178,,,21590,10,0,0,3590.17,0
449178,,,21575,11,0,0,3970.91,0
449178,,,21576,12,0,0,4335.78,0
449178,,,21577,13,0,0,4575.3,0
449178,,,26485,14,0,0,4840.1,0
449178,,,24261,15,0,0,5226.49,0
449178,13:57:00,13:57:00,17370,16,0,0,5491.12,1
449178,,,17371,17,0,0,5746.48,0
449178,,,17372,18,0,0,6208.22,0
449178,,,24266,19,0,0,6444.61,0
449178,14:01:00,14:01:00,17374,20,0,0,6970.6,1
449179,13:26:00,13:26:00,17382,1,0,0,0,1
449179,,,24262,2,0,0,615.39,0
449179,,,26294,3,0,0,880.28,0
449179,,,21553,4,0,0,1413.18,0
449179,,,26295,5,0,0,1849.79,0
449179,,,26296,6,0,0,2221,0
449179,13:34:00,13:34:00,17718,7,0,0,2658.81,1
449179,,,17719,8,0,0,2901.1,0
449179,,,22625,9,0,0,3214.35,0
449179,,,21590,10,0,0,3590.17,0
449179,,,21575,11,0,0,3970.91,0
449179,,,21576,12,0,0,4335.78,0
449179,,,21577,13,0,0,4575.3,0
449179,,,26485,14,0,0,4840.1,0
449179,,,24261,15,0,0,5226.49,0
449179,13:42:00,13:42:00,17370,16,0,0,5491.12,1
449179,,,17371,17,0,0,5746.48,0
449179,,,17372,18,0,0,6208.22,0
449179,,,24266,19,0,0,6444.61,0
449179,13:46:00,13:46:00,17374,20,0,0,6970.6,1
449180,13:11:00,13:11:00,17382,1,0,0,0,1
449180,,,24262,2,0,0,615.39,0
449180,,,26294,3,0,0,880.28,0
449180,,,21553,4,0,0,1413.18,0
449180,,,26295,5,0,0,1849.79,0
449180,,,26296,6,0,0,2221,0
449180,13:19:00,13:19:00,17718,7,0,0,2658.81,1
449180,,,17719,8,0,0,2901.1,0
449180,,,22625,9,0,0,3214.35,0
449180,,,21590,10,0,0,3590.17,0
449180,,,21575,11,0,0,3970.91,0
449180,,,21576,12,0,0,4335.78,0
449180,,,21577,13,0,0,4575.3,0
449180,,,26485,14,0,0,4840.1,0
449180,,,24261,15,0,0,5226.49,0
449180,13:27:00,13:27:00,17370,16,0,0,5491.12,1
449180,,,17371,17,0,0,5746.48,0
449180,,,17372,18,0,0,6208.22,0
449180,,,24266,19,0,0,6444.61,0
449180,13:31:00,13:31:00,17374,20,0,0,6970.6,1
449181,12:56:00,12:56:00,17382,1,0,0,0,1
449181,,,24262,2,0,0,615.39,0
449181,,,26294,3,0,0,880.28,0
449181,,,21553,4,0,0,1413.18,0
449181,,,26295,5,0,0,1849.79,0
449181,,,26296,6,0,0,2221,0
449181,13:04:00,13:04:00,17718,7,0,0,2658.81,1
449181,,,17719,8,0,0,2901.1,0
449181,,,22625,9,0,0,3214.35,0
449181,,,21590,10,0,0,3590.17,0
449181,,,21575,11,0,0,3970.91,0
449181,,,21576,12,0,0,4335.78,0
449181,,,21577,13,0,0,4575.3,0
449181,,,26485,14,0,0,4840.1,0
449181,,,24261,15,0,0,5226.49,0
449181,13:12:00,13:12:00,17370,16,0,0,5491.12,1
449181,,,17371,17,0,0,5746.48,0
449181,,,17372,18,0,0,6208.22,0
449181,,,24266,19,0,0,6444.61,0
449181,13:16:00,13:16:00,17374,20,0,0,6970.6,1
449182,12:41:00,12:41:00,17382,1,0,0,0,1
449182,,,24262,2,0,0,615.39,0
449182,,,26294,3,0,0,880.28,0
449182,,,21553,4,0,0,1413.18,0
449182,,,26295,5,0,0,1849.79,0
449182,,,26296,6,0,0,2221,0
449182,12:49:00,12:49:00,17718,7,0,0,2658.81,1
449182,,,17719,8,0,0,2901.1,0
449182,,,22625,9,0,0,3214.35,0
449182,,,21590,10,0,0,3590.17,0
449182,,,21575,11,0,0,3970.91,0
449182,,,21576,12,0,0,4335.78,0
449182,,,21577,13,0,0,4575.3,0
449182,,,26485,14,0,0,4840.1,0
449182,,,24261,15,0,0,5226.49,0
449182,12:57:00,12:57:00,17370,16,0,0,5491.12,1
449182,,,17371,17,0,0,5746.48,0
449182,,,17372,18,0,0,6208.22,0
449182,,,24266,19,0,0,6444.61,0
449182,13:01:00,13:01:00,17374,20,0,0,6970.6,1
449183,12:26:00,12:26:00,17382,1,0,0,0,1
449183,,,24262,2,0,0,615.39,0
449183,,,26294,3,0,0,880.28,0
449183,,,21553,4,0,0,1413.18,0
449183,,,26295,5,0,0,1849.79,0
449183,,,26296,6,0,0,2221,0
449183,12:34:00,12:34:00,17718,7,0,0,2658.81,1
449183,,,17719,8,0,0,2901.1,0
449183,,,22625,9,0,0,3214.35,0
449183,,,21590,10,0,0,3590.17,0
449183,,,21575,11,0,0,3970.91,0
449183,,,21576,12,0,0,4335.78,0
449183,,,21577,13,0,0,4575.3,0
449183,,,26485,14,0,0,4840.1,0
449183,,,24261,15,0,0,5226.49,0
449183,12:42:00,12:42:00,17370,16,0,0,5491.12,1
449183,,,17371,17,0,0,5746.48,0
449183,,,17372,18,0,0,6208.22,0
449183,,,24266,19,0,0,6444.61,0
449183,12:46:00,12:46:00,17374,20,0,0,6970.6,1
449184,12:11:00,12:11:00,17382,1,0,0,0,1
449184,,,24262,2,0,0,615.39,0
449184,,,26294,3,0,0,880.28,0
449184,,,21553,4,0,0,1413.18,0
449184,,,26295,5,0,0,1849.79,0
449184,,,26296,6,0,0,2221,0
449184,12:19:00,12:19:00,17718,7,0,0,2658.81,1
449184,,,17719,8,0,0,2901.1,0
449184,,,22625,9,0,0,3214.35,0
449184,,,21590,10,0,0,3590.17,0
449184,,,21575,11,0,0,3970.91,0
449184,,,21576,12,0,0,4335.78,0
449184,,,21577,13,0,0,4575.3,0
449184,,,26485,14,0,0,4840.1,0
449184,,,24261,15,0,0,5226.49,0
449184,12:27:00,12:27:00,17370,16,0,0,5491.12,1
449184,,,17371,17,0,0,5746.48,0
449184,,,17372,18,0,0,6208.22,0
449184,,,24266,19,0,0,6444.61,0
449184,12:31:00,12:31:00,17374,20,0,0,6970.6,1
449185,11:56:00,11:56:00,17382,1,0,0,0,1
449185,,,24262,2,0,0,615.39,0
449185,,,26294,3,0,0,880.28,0
449185,,,21553,4,0,0,1413.18,0
449185,,,26295,5,0,0,1849.79,0
449185,,,26296,6,0,0,2221,0
449185,12:04:00,12:04:00,17718,7,0,0,2658.81,1
449185,,,17719,8,0,0,2901.1,0
449185,,,22625,9,0,0,3214.35,0
449185,,,21590,10,0,0,3590.17,0
449185,,,21575,11,0,0,3970.91,0
449185,,,21576,12,0,0,4335.78,0
449185,,,21577,13,0,0,4575.3,0
449185,,,26485,14,0,0,4840.1,0
449185,,,24261,15,0,0,5226.49,0
449185,12:12:00,12:12:00,17370,16,0,0,5491.12,1
449185,,,17371,17,0,0,5746.48,0
449185,,,17372,18,0,0,6208.22,0
449185,,,24266,19,0,0,6444.61,0
449185,12:16:00,12:16:00,17374,20,0,0,6970.6,1
449186,11:41:00,11:41:00,17382,1,0,0,0,1
449186,,,24262,2,0,0,615.39,0
449186,,,26294,3,0,0,880.28,0
449186,,,21553,4,0,0,1413.18,0
449186,,,26295,5,0,0,1849.79,0
449186,,,26296,6,0,0,2221,0
449186,11:49:00,11:49:00,17718,7,0,0,2658.81,1
449186,,,17719,8,0,0,2901.1,0
449186,,,22625,9,0,0,3214.35,0
449186,,,21590,10,0,0,3590.17,0
449186,,,21575,11,0,0,3970.91,0
449186,,,21576,12,0,0,4335.78,0
449186,,,21577,13,0,0,4575.3,0
449186,,,26485,14,0,0,4840.1,0
449186,,,24261,15,0,0,5226.49,0
449186,11:57:00,11:57:00,17370,16,0,0,5491.12,1
449186,,,17371,17,0,0,5746.48,0
449186,,,17372,18,0,0,6208.22,0
449186,,,24266,19,0,0,6444.61,0
449186,12:01:00,12:01:00,17374,20,0,0,6970.6,1
449187,11:26:00,11:26:00,17382,1,0,0,0,1
449187,,,24262,2,0,0,615.39,0
449187,,,26294,3,0,0,880.28,0
449187,,,21553,4,0,0,1413.18,0
449187,,,26295,5,0,0,1849.79,0
449187,,,26296,6,0,0,2221,0
449187,11:34:00,11:34:00,17718,7,0,0,2658.81,1
449187,,,17719,8,0,0,2901.1,0
449187,,,22625,9,0,0,3214.35,0
449187,,,21590,10,0,0,3590.17,0
449187,,,21575,11,0,0,3970.91,0
449187,,,21576,12,0,0,4335.78,0
449187,,,21577,13,0,0,4575.3,0
449187,,,26485,14,0,0,4840.1,0
449187,,,24261,15,0,0,5226.49,0
449187,11:42:00,11:42:00,17370,16,0,0,5491.12,1
449187,,,17371,17,0,0,5746.48,0
449187,,,17372,18,0,0,6208.22,0
449187,,,24266,19,0,0,6444.61,0
449187,11:46:00,11:46:00,17374,20,0,0,6970.6,1
449188,11:11:00,11:11:00,17382,1,0,0,0,1
449188,,,24262,2,0,0,615.39,0
449188,,,26294,3,0,0,880.28,0
449188,,,21553,4,0,0,1413.18,0
449188,,,26295,5,0,0,1849.79,0
449188,,,26296,6,0,0,2221,0
449188,11:19:00,11:19:00,17718,7,0,0,2658.81,1
449188,,,17719,8,0,0,2901.1,0
449188,,,22625,9,0,0,3214.35,0
449188,,,21590,10,0,0,3590.17,0
449188,,,21575,11,0,0,3970.91,0
449188,,,21576,12,0,0,4335.78,0
449188,,,21577,13,0,0,4575.3,0
449188,,,26485,14,0,0,4840.1,0
449188,,,24261,15,0,0,5226.49,0
449188,11:27:00,11:27:00,17370,16,0,0,5491.12,1
449188,,,17371,17,0,0,5746.48,0
449188,,,17372,18,0,0,6208.22,0
449188,,,24266,19,0,0,6444.61,0
449188,11:31:00,11:31:00,17374,20,0,0,6970.6,1
449189,10:56:00,10:56:00,17382,1,0,0,0,1
449189,,,24262,2,0,0,615.39,0
449189,,,26294,3,0,0,880.28,0
449189,,,21553,4,0,0,1413.18,0
449189,,,26295,5,0,0,1849.79,0
449189,,,26296,6,0,0,2221,0
449189,11:04:00,11:04:00,17718,7,0,0,2658.81,1
449189,,,17719,8,0,0,2901.1,0
449189,,,22625,9,0,0,3214.35,0
449189,,,21590,10,0,0,3590.17,0
449189,,,21575,11,0,0,3970.91,0
449189,,,21576,12,0,0,4335.78,0
449189,,,21577,13,0,0,4575.3,0
449189,,,26485,14,0,0,4840.1,0
449189,,,24261,15,0,0,5226.49,0
449189,11:12:00,11:12:00,17370,16,0,0,5491.12,1
449189,,,17371,17,0,0,5746.48,0
449189,,,17372,18,0,0,6208.22,0
449189,,,24266,19,0,0,6444.61,0
449189,11:16:00,11:16:00,17374,20,0,0,6970.6,1
449190,10:41:00,10:41:00,17382,1,0,0,0,1
449190,,,24262,2,0,0,615.39,0
449190,,,26294,3,0,0,880.28,0
449190,,,21553,4,0,0,1413.18,0
449190,,,26295,5,0,0,1849.79,0
449190,,,26296,6,0,0,2221,0
449190,10:49:00,10:49:00,17718,7,0,0,2658.81,1
449190,,,17719,8,0,0,2901.1,0
449190,,,22625,9,0,0,3214.35,0
449190,,,21590,10,0,0,3590.17,0
449190,,,21575,11,0,0,3970.91,0
449190,,,21576,12,0,0,4335.78,0
449190,,,21577,13,0,0,4575.3,0
449190,,,26485,14,0,0,4840.1,0
449190,,,24261,15,0,0,5226.49,0
449190,10:57:00,10:57:00,17370,16,0,0,5491.12,1
449190,,,17371,17,0,0,5746.48,0
449190,,,17372,18,0,0,6208.22,0
449190,,,24266,19,0,0,6444.61,0
449190,11:01:00,11:01:00,17374,20,0,0,6970.6,1
449191,10:26:00,10:26:00,17382,1,0,0,0,1
449191,,,24262,2,0,0,615.39,0
449191,,,26294,3,0,0,880.28,0
449191,,,21553,4,0,0,1413.18,0
449191,,,26295,5,0,0,1849.79,0
449191,,,26296,6,0,0,2221,0
449191,10:34:00,10:34:00,17718,7,0,0,2658.81,1
449191,,,17719,8,0,0,2901.1,0
449191,,,22625,9,0,0,3214.35,0
449191,,,21590,10,0,0,3590.17,0
449191,,,21575,11,0,0,3970.91,0
449191,,,21576,12,0,0,4335.78,0
449191,,,21577,13,0,0,4575.3,0
449191,,,26485,14,0,0,4840.1,0
449191,,,24261,15,0,0,5226.49,0
449191,10:42:00,10:42:00,17370,16,0,0,5491.12,1
449191,,,17371,17,0,0,5746.48,0
449191,,,17372,18,0,0,6208.22,0
449191,,,24266,19,0,0,6444.61,0
449191,10:46:00,10:46:00,17374,20,0,0,6970.6,1
449192,10:11:00,10:11:00,17382,1,0,0,0,1
449192,,,24262,2,0,0,615.39,0
449192,,,26294,3,0,0,880.28,0
449192,,,21553,4,0,0,1413.18,0
449192,,,26295,5,0,0,1849.79,0
449192,,,26296,6,0,0,2221,0
449192,10:19:00,10:19:00,17718,7,0,0,2658.81,1
449192,,,17719,8,0,0,2901.1,0
449192,,,22625,9,0,0,3214.35,0
449192,,,21590,10,0,0,3590.17,0
449192,,,21575,11,0,0,3970.91,0
449192,,,21576,12,0,0,4335.78,0
449192,,,21577,13,0,0,4575.3,0
449192,,,26485,14,0,0,4840.1,0
449192,,,24261,15,0,0,5226.49,0
449192,10:27:00,10:27:00,17370,16,0,0,5491.12,1
449192,,,17371,17,0,0,5746.48,0
449192,,,17372,18,0,0,6208.22,0
449192,,,24266,19,0,0,6444.61,0
449192,10:31:00,10:31:00,17374,20,0,0,6970.6,1
449193,09:56:00,09:56:00,17382,1,0,0,0,1
449193,,,24262,2,0,0,615.39,0
449193,,,26294,3,0,0,880.28,0
449193,,,21553,4,0,0,1413.18,0
449193,,,26295,5,0,0,1849.79,0
449193,,,26296,6,0,0,2221,0
449193,10:04:00,10:04:00,17718,7,0,0,2658.81,1
449193,,,17719,8,0,0,2901.1,0
449193,,,22625,9,0,0,3214.35,0
449193,,,21590,10,0,0,3590.17,0
449193,,,21575,11,0,0,3970.91,0
449193,,,21576,12,0,0,4335.78,0
449193,,,21577,13,0,0,4575.3,0
449193,,,26485,14,0,0,4840.1,0
449193,,,24261,15,0,0,5226.49,0
449193,10:12:00,10:12:00,17370,16,0,0,5491.12,1
449193,,,17371,17,0,0,5746.48,0
449193,,,17372,18,0,0,6208.22,0
449193,,,24266,19,0,0,6444.61,0
449193,10:16:00,10:16:00,17374,20,0,0,6970.6,1
449451,12:38:00,12:38:00,18477,1,0,0,0,1
449451,,,18462,2,0,0,687.6,0
449451,,,18463,3,0,0,1111.29,0
449451,,,18464,4,0,0,1389.3,0
449451,,,18465,5,0,0,1839.6,0
449451,,,18466,6,0,0,2258.74,0
449451,,,18467,7,0,0,2599.39,0
449451,,,18552,8,0,0,3233.27,0
449451,,,18554,9,0,0,3643.01,0
449451,,,18555,10,0,0,3913.37,0
449451,,,12390,11,0,0,4515.23,0
449451,,,12391,12,0,0,5030.54,0
449451,,,12392,13,0,0,5441.83,0
449451,,,12393,14,0,0,5925.99,0
449451,,,12394,15,0,0,6683.87,0
449451,,,12395,16,0,0,6952.2,0
449451,,,12396,17,0,0,7494.5,0
449451,,,12397,18,0,0,8162.23,0
449451,,,12398,19,0,0,8561.51,0
449451,,,12399,20,0,0,8811.29,0
449451,,,12400,21,0,0,9062.99,0
449451,,,12401,22,0,0,9315.46,0
449451,12:51:00,12:51:00,12402,23,0,0,9783.39,1
449451,,,12403,24,0,0,10108.59,0
449451,,,12404,25,0,0,10465.02,0
449451,,,12405,26,0,0,10900.54,0
449451,,,12406,27,0,0,11104.57,0
449451,,,12407,28,0,0,11657.95,0
449451,,,25872,29,0,0,12244.6,0
449451,,,22333,30,0,0,12546.52,0
449451,,,12409,31,0,0,13025.3,0
449451,,,25843,32,0,0,13569.58,0
449451,12:57:00,12:57:00,12411,33,0,0,14216.43,1
449451,,,17775,34,0,0,14619.97,0
449451,,,17776,35,0,0,15001.09,0
449451,,,17792,36,0,0,15893.12,0
449451,,,17805,37,0,0,16441.74,0
449451,,,17814,38,0,0,16676.98,0
449451,,,17815,39,0,0,16925.14,0
449451,,,17816,40,0,0,17273.5,0
449451,,,17817,41,0,0,17618.15,0
449451,,,17818,42,0,0,17848.59,0
449451,,,17780,43,0,0,18902.68,0
449451,,,17868,44,0,0,19236.43,0
449451,,,17869,45,0,0,19476.59,0
449451,,,17834,46,0,0,19881.96,0
449451,,,17835,47,0,0,20191.45,0
449451,13:13:00,13:13:00,17847,48,0,0,20690.99,1
449452,18:38:00,18:38:00,18477,1,0,0,0,1
449452,,,18462,2,0,0,687.6,0
449452,,,18463,3,0,0,1111.29,0
449452,,,18464,4,0,0,1389.3,0
449452,,,18465,5,0,0,1839.6,0
449452,,,18466,6,0,0,2258.74,0
449452,,,18467,7,0,0,2599.39,0
449452,,,18552,8,0,0,3233.27,0
449452,,,18554,9,0,0,3643.01,0
449452,,,18555,10,0,0,3913.37,0
449452,,,12390,11,0,0,4515.23,0
449452,,,12391,12,0,0,5030.54,0
449452,,,12392,13,0,0,5441.83,0
449452,,,12393,14,0,0,5925.99,0
449452,,,12394,15,0,0,6683.87,0
449452,,,12395,16,0,0,6952.2,0
449452,,,12396,17,0,0,7494.5,0
449452,,,12397,18,0,0,8162.23,0
449452,,,12398,19,0,0,8561.51,0
449452,,,12399,20,0,0,8811.29,0
449452,,,12400,21,0,0,9062.99,0
449452,,,12401,22,0,0,9315.46,0
449452,18:49:00,18:49:00,12402,23,0,0,9783.39,1
449452,,,12403,24,0,0,10108.59,0
449452,,,12404,25,0,0,10465.02,0
449452,,,12405,26,0,0,10900.54,0
449452,,,12406,27,0,0,11104.57,0
449452,,,12407,28,0,0,11657.95,0
449452,,,25872,29,0,0,12244.6,0
449452,,,22333,30,0,0,12546.52,0
449452,,,12409,31,0,0,13025.3,0
449452,,,25843,32,0,0,13569.58,0
449452,18:54:00,18:54:00,12411,33,0,0,14216.43,1
449452,,,17775,34,0,0,14619.97,0
449452,,,17776,35,0,0,15001.09,0
449452,,,17792,36,0,0,15893.12,0
449452,,,17805,37,0,0,16441.74,0
449452,,,17814,38,0,0,16676.98,0
449452,,,17815,39,0,0,16925.14,0
449452,,,17816,40,0,0,17273.5,0
449452,,,17817,41,0,0,17618.15,0
449452,,,17818,42,0,0,17848.59,0
449452,,,17780,43,0,0,18902.68,0
449452,,,17868,44,0,0,19236.43,0
449452,,,17869,45,0,0,19476.59,0
449452,,,17834,46,0,0,19881.96,0
449452,,,17835,47,0,0,20191.45,0
449452,19:07:00,19:07:00,17847,48,0,0,20690.99,1
449453,06:53:00,06:53:00,18477,1,0,0,0,1
449453,,,18462,2,0,0,687.6,0
449453,,,18463,3,0,0,1111.29,0
449453,,,18464,4,0,0,1389.3,0
449453,,,18465,5,0,0,1839.6,0
449453,,,18466,6,0,0,2258.74,0
449453,,,18467,7,0,0,2599.39,0
449453,,,18552,8,0,0,3233.27,0
449453,,,18554,9,0,0,3643.01,0
449453,,,18555,10,0,0,3913.37,0
449453,,,12390,11,0,0,4515.23,0
449453,,,12391,12,0,0,5030.54,0
449453,,,12392,13,0,0,5441.83,0
449453,,,12393,14,0,0,5925.99,0
449453,,,12394,15,0,0,6683.87,0
449453,,,12395,16,0,0,6952.2,0
449453,,,12396,17,0,0,7494.5,0
449453,,,12397,18,0,0,8162.23,0
449453,,,12398,19,0,0,8561.51,0
449453,,,12399,20,0,0,8811.29,0
449453,,,12400,21,0,0,9062.99,0
449453,,,12401,22,0,0,9315.46,0
449453,07:04:00,07:04:00,12402,23,0,0,9783.39,1
449453,,,12403,24,0,0,10108.59,0
449453,,,12404,25,0,0,10465.02,0
449453,,,12405,26,0,0,10900.54,0
449453,,,12406,27,0,0,11104.57,0
449453,,,12407,28,0,0,11657.95,0
449453,,,25872,29,0,0,12244.6,0
449453,,,22333,30,0,0,12546.52,0
449453,,,12409,31,0,0,13025.3,0
449453,,,25843,32,0,0,13569.58,0
449453,07:08:00,07:08:00,12411,33,0,0,14216.43,1
449453,,,17775,34,0,0,14619.97,0
449453,,,17776,35,0,0,15001.09,0
449453,,,17792,36,0,0,15893.12,0
449453,,,17805,37,0,0,16441.74,0
449453,,,17814,38,0,0,16676.98,0
449453,,,17815,39,0,0,16925.14,0
449453,,,17816,40,0,0,17273.5,0
449453,,,17817,41,0,0,17618.15,0
449453,,,17818,42,0,0,17848.59,0
449453,,,17780,43,0,0,18902.68,0
449453,,,17868,44,0,0,19236.43,0
449453,,,17869,45,0,0,19476.59,0
449453,,,17834,46,0,0,19881.96,0
449453,,,17835,47,0,0,20191.45,0
449453,07:21:00,07:21:00,17847,48,0,0,20690.99,1
449454,07:23:00,07:23:00,18477,1,0,0,0,1
449454,,,18462,2,0,0,687.6,0
449454,,,18463,3,0,0,1111.29,0
449454,,,18464,4,0,0,1389.3,0
449454,,,18465,5,0,0,1839.6,0
449454,,,18466,6,0,0,2258.74,0
449454,,,18467,7,0,0,2599.39,0
449454,,,18552,8,0,0,3233.27,0
449454,,,18554,9,0,0,3643.01,0
449454,,,18555,10,0,0,3913.37,0
449454,,,12390,11,0,0,4515.23,0
449454,,,12391,12,0,0,5030.54,0
449454,,,12392,13,0,0,5441.83,0
449454,,,12393,14,0,0,5925.99,0
449454,,,12394,15,0,0,6683.87,0
449454,,,12395,16,0,0,6952.2,0
449454,,,12396,17,0,0,7494.5,0
449454,,,12397,18,0,0,8162.23,0
449454,,,12398,19,0,0,8561.51,0
449454,,,12399,20,0,0,8811.29,0
449454,,,12400,21,0,0,9062.99,0
449454,,,12401,22,0,0,9315.46,0
449454,07:35:00,07:35:00,12402,23,0,0,9783.39,1
449454,,,12403,24,0,0,10108.59,0
449454,,,12404,25,0,0,10465.02,0
449454,,,12405,26,0,0,10900.54,0
449454,,,12406,27,0,0,11104.57,0
449454,,,12407,28,0,0,11657.95,0
449454,,,25872,29,0,0,12244.6,0
449454,,,22333,30,0,0,12546.52,0
449454,,,12409,31,0,0,13025.3,0
449454,,,25843,32,0,0,13569.58,0
449454,07:39:00,07:39:00,12411,33,0,0,14216.43,1
449454,,,17775,34,0,0,14619.97,0
449454,,,17776,35,0,0,15001.09,0
449454,,,17792,36,0,0,15893.12,0
449454,,,17805,37,0,0,16441.74,0
449454,,,17814,38,0,0,16676.98,0
449454,,,17815,39,0,0,16925.14,0
449454,,,17816,40,0,0,17273.5,0
449454,,,17817,41,0,0,17618.15,0
449454,,,17818,42,0,0,17848.59,0
449454,,,17780,43,0,0,18902.68,0
449454,,,17868,44,0,0,19236.43,0
449454,,,17869,45,0,0,19476.59,0
449454,,,17834,46,0,0,19881.96,0
449454,,,17835,47,0,0,20191.45,0
449454,07:53:00,07:53:00,17847,48,0,0,20690.99,1
449455,07:53:00,07:53:00,18477,1,0,0,0,1
449455,,,18462,2,0,0,687.6,0
449455,,,18463,3,0,0,1111.29,0
449455,,,18464,4,0,0,1389.3,0
449455,,,18465,5,0,0,1839.6,0
449455,,,18466,6,0,0,2258.74,0
449455,,,18467,7,0,0,2599.39,0
449455,,,18552,8,0,0,3233.27,0
449455,,,18554,9,0,0,3643.01,0
449455,,,18555,10,0,0,3913.37,0
449455,,,12390,11,0,0,4515.23,0
449455,,,12391,12,0,0,5030.54,0
449455,,,12392,13,0,0,5441.83,0
449455,,,12393,14,0,0,5925.99,0
449455,,,12394,15,0,0,6683.87,0
449455,,,12395,16,0,0,6952.2,0
449455,,,12396,17,0,0,7494.5,0
449455,,,12397,18,0,0,8162.23,0
449455,,,12398,19,0,0,8561.51,0
449455,,,12399,20,0,0,8811.29,0
449455,,,12400,21,0,0,9062.99,0
449455,,,12401,22,0,0,9315.46,0
449455,08:05:00,08:05:00,12402,23,0,0,9783.39,1
449455,,,12403,24,0,0,10108.59,0
449455,,,12404,25,0,0,10465.02,0
449455,,,12405,26,0,0,10900.54,0
449455,,,12406,27,0,0,11104.57,0
449455,,,12407,28,0,0,11657.95,0
449455,,,25872,29,0,0,12244.6,0
449455,,,22333,30,0,0,12546.52,0
449455,,,12409,31,0,0,13025.3,0
449455,,,25843,32,0,0,13569.58,0
449455,08:11:00,08:11:00,12411,33,0,0,14216.43,1
449455,,,17775,34,0,0,14619.97,0
449455,,,17776,35,0,0,15001.09,0
449455,,,17792,36,0,0,15893.12,0
449455,,,17805,37,0,0,16441.74,0
449455,,,17814,38,0,0,16676.98,0
449455,,,17815,39,0,0,16925.14,0
449455,,,17816,40,0,0,17273.5,0
449455,,,17817,41,0,0,17618.15,0
449455,,,17818,42,0,0,17848.59,0
449455,,,17780,43,0,0,18902.68,0
449455,,,17868,44,0,0,19236.43,0
449455,,,17869,45,0,0,19476.59,0
449455,,,17834,46,0,0,19881.96,0
449455,,,17835,47,0,0,20191.45,0
449455,08:27:00,08:27:00,17847,48,0,0,20690.99,1
449456,08:23:00,08:23:00,18477,1,0,0,0,1
449456,,,18462,2,0,0,687.6,0
449456,,,18463,3,0,0,1111.29,0
449456,,,18464,4,0,0,1389.3,0
449456,,,18465,5,0,0,1839.6,0
449456,,,18466,6,0,0,2258.74,0
449456,,,18467,7,0,0,2599.39,0
449456,,,18552,8,0,0,3233.27,0
449456,,,18554,9,0,0,3643.01,0
449456,,,18555,10,0,0,3913.37,0
449456,,,12390,11,0,0,4515.23,0
449456,,,12391,12,0,0,5030.54,0
449456,,,12392,13,0,0,5441.83,0
449456,,,12393,14,0,0,5925.99,0
449456,,,12394,15,0,0,6683.87,0
449456,,,12395,16,0,0,6952.2,0
449456,,,12396,17,0,0,7494.5,0
449456,,,12397,18,0,0,8162.23,0
449456,,,12398,19,0,0,8561.51,0
449456,,,12399,20,0,0,8811.29,0
449456,,,12400,21,0,0,9062.99,0
449456,,,12401,22,0,0,9315.46,0
449456,08:35:00,08:35:00,12402,23,0,0,9783.39,1
449456,,,12403,24,0,0,10108.59,0
449456,,,12404,25,0,0,10465.02,0
449456,,,12405,26,0,0,10900.54,0
449456,,,12406,27,0,0,11104.57,0
449456,,,12407,28,0,0,11657.95,0
449456,,,25872,29,0,0,12244.6,0
449456,,,22333,30,0,0,12546.52,0
449456,,,12409,31,0,0,13025.3,0
449456,,,25843,32,0,0,13569.58,0
449456,08:41:00,08:41:00,12411,33,0,0,14216.43,1
449456,,,17775,34,0,0,14619.97,0
449456,,,17776,35,0,0,15001.09,0
449456,,,17792,36,0,0,15893.12,0
449456,,,17805,37,0,0,16441.74,0
449456,,,17814,38,0,0,16676.98,0
449456,,,17815,39,0,0,16925.14,0
449456,,,17816,40,0,0,17273.5,0
449456,,,17817,41,0,0,17618.15,0
449456,,,17818,42,0,0,17848.59,0
449456,,,17780,43,0,0,18902.68,0
449456,,,17868,44,0,0,19236.43,0
449456,,,17869,45,0,0,19476.59,0
449456,,,17834,46,0,0,19881.96,0
449456,,,17835,47,0,0,20191.45,0
449456,08:57:00,08:57:00,17847,48,0,0,20690.99,1
449457,08:53:00,08:53:00,18477,1,0,0,0,1
449457,,,18462,2,0,0,687.6,0
449457,,,18463,3,0,0,1111.29,0
449457,,,18464,4,0,0,1389.3,0
449457,,,18465,5,0,0,1839.6,0
449457,,,18466,6,0,0,2258.74,0
449457,,,18467,7,0,0,2599.39,0
449457,,,18552,8,0,0,3233.27,0
449457,,,18554,9,0,0,3643.01,0
449457,,,18555,10,0,0,3913.37,0
449457,,,12390,11,0,0,4515.23,0
449457,,,12391,12,0,0,5030.54,0
449457,,,12392,13,0,0,5441.83,0
449457,,,12393,14,0,0,5925.99,0
449457,,,12394,15,0,0,6683.87,0
449457,,,12395,16,0,0,6952.2,0
449457,,,12396,17,0,0,7494.5,0
449457,,,12397,18,0,0,8162.23,0
449457,,,12398,19,0,0,8561.51,0
449457,,,12399,20,0,0,8811.29,0
449457,,,12400,21,0,0,9062.99,0
449457,,,12401,22,0,0,9315.46,0
449457,09:05:00,09:05:00,12402,23,0,0,9783.39,1
449457,,,12403,24,0,0,10108.59,0
449457,,,12404,25,0,0,10465.02,0
449457,,,12405,26,0,0,10900.54,0
449457,,,12406,27,0,0,11104.57,0
449457,,,12407,28,0,0,11657.95,0
449457,,,25872,29,0,0,12244.6,0
449457,,,22333,30,0,0,12546.52,0
449457,,,12409,31,0,0,13025.3,0
449457,,,25843,32,0,0,13569.58,0
449457,09:11:00,09:11:00,12411,33,0,0,14216.43,1
449457,,,17775,34,0,0,14619.97,0
449457,,,17776,35,0,0,15001.09,0
449457,,,17792,36,0,0,15893.12,0
449457,,,17805,37,0,0,16441.74,0
449457,,,17814,38,0,0,16676.98,0
449457,,,17815,39,0,0,16925.14,0
449457,,,17816,40,0,0,17273.5,0
449457,,,17817,41,0,0,17618.15,0
449457,,,17818,42,0,0,17848.59,0
449457,,,17780,43,0,0,18902.68,0
449457,,,17868,44,0,0,19236.43,0
449457,,,17869,45,0,0,19476.59,0
449457,,,17834,46,0,0,19881.96,0
449457,,,17835,47,0,0,20191.45,0
449457,09:27:00,09:27:00,17847,48,0,0,20690.99,1
449458,09:38:00,09:38:00,18477,1,0,0,0,1
449458,,,18462,2,0,0,687.6,0
449458,,,18463,3,0,0,1111.29,0
449458,,,18464,4,0,0,1389.3,0
449458,,,18465,5,0,0,1839.6,0
449458,,,18466,6,0,0,2258.74,0
449458,,,18467,7,0,0,2599.39,0
449458,,,18552,8,0,0,3233.27,0
449458,,,18554,9,0,0,3643.01,0
449458,,,18555,10,0,0,3913.37,0
449458,,,12390,11,0,0,4515.23,0
449458,,,12391,12,0,0,5030.54,0
449458,,,12392,13,0,0,5441.83,0
449458,,,12393,14,0,0,5925.99,0
449458,,,12394,15,0,0,6683.87,0
449458,,,12395,16,0,0,6952.2,0
449458,,,12396,17,0,0,7494.5,0
449458,,,12397,18,0,0,8162.23,0
449458,,,12398,19,0,0,8561.51,0
449458,,,12399,20,0,0,8811.29,0
449458,,,12400,21,0,0,9062.99,0
449458,,,12401,22,0,0,9315.46,0
449458,09:51:00,09:51:00,12402,23,0,0,9783.39,1
449458,,,12403,24,0,0,10108.59,0
449458,,,12404,25,0,0,10465.02,0
449458,,,12405,26,0,0,10900.54,0
449458,,,12406,27,0,0,11104.57,0
449458,,,12407,28,0,0,11657.95,0
449458,,,25872,29,0,0,12244.6,0
449458,,,22333,30,0,0,12546.52,0
449458,,,12409,31,0,0,13025.3,0
449458,,,25843,32,0,0,13569.58,0
449458,09:57:00,09:57:00,12411,33,0,0,14216.43,1
449458,,,17775,34,0,0,14619.97,0
449458,,,17776,35,0,0,15001.09,0
449458,,,17792,36,0,0,15893.12,0
449458,,,17805,37,0,0,16441.74,0
449458,,,17814,38,0,0,16676.98,0
449458,,,17815,39,0,0,16925.14,0
449458,,,17816,40,0,0,17273.5,0
449458,,,17817,41,0,0,17618.15,0
449458,,,17818,42,0,0,17848.59,0
449458,,,17780,43,0,0,18902.68,0
449458,,,17868,44,0,0,19236.43,0
449458,,,17869,45,0,0,19476.59,0
449458,,,17834,46,0,0,19881.96,0
449458,,,17835,47,0,0,20191.45,0
449458,10:14:00,10:14:00,17847,48,0,0,20690.99,1
449459,10:23:00,10:23:00,18477,1,0,0,0,1
449459,,,18462,2,0,0,687.6,0
449459,,,18463,3,0,0,1111.29,0
449459,,,18464,4,0,0,1389.3,0
449459,,,18465,5,0,0,1839.6,0
449459,,,18466,6,0,0,2258.74,0
449459,,,18467,7,0,0,2599.39,0
449459,,,18552,8,0,0,3233.27,0
449459,,,18554,9,0,0,3643.01,0
449459,,,18555,10,0,0,3913.37,0
449459,,,12390,11,0,0,4515.23,0
449459,,,12391,12,0,0,5030.54,0
449459,,,12392,13,0,0,5441.83,0
449459,,,12393,14,0,0,5925.99,0
449459,,,12394,15,0,0,6683.87,0
449459,,,12395,16,0,0,6952.2,0
449459,,,12396,17,0,0,7494.5,0
449459,,,12397,18,0,0,8162.23,0
449459,,,12398,19,0,0,8561.51,0
449459,,,12399,20,0,0,8811.29,0
449459,,,12400,21,0,0,9062.99,0
449459,,,12401,22,0,0,9315.46,0
449459,10:37:00,10:37:00,12402,23,0,0,9783.39,1
449459,,,12403,24,0,0,10108.59,0
449459,,,12404,25,0,0,10465.02,0
449459,,,12405,26,0,0,10900.54,0
449459,,,12406,27,0,0,11104.57,0
449459,,,12407,28,0,0,11657.95,0
449459,,,25872,29,0,0,12244.6,0
449459,,,22333,30,0,0,12546.52,0
449459,,,12409,31,0,0,13025.3,0
449459,,,25843,32,0,0,13569.58,0
449459,10:43:00,10:43:00,12411,33,0,0,14216.43,1
449459,,,17775,34,0,0,14619.97,0
449459,,,17776,35,0,0,15001.09,0
449459,,,17792,36,0,0,15893.12,0
449459,,,17805,37,0,0,16441.74,0
449459,,,17814,38,0,0,16676.98,0
449459,,,17815,39,0,0,16925.14,0
449459,,,17816,40,0,0,17273.5,0
449459,,,17817,41,0,0,17618.15,0
449459,,,17818,42,0,0,17848.59,0
449459,,,17780,43,0,0,18902.68,0
449459,,,17868,44,0,0,19236.43,0
449459,,,17869,45,0,0,19476.59,0
449459,,,17834,46,0,0,19881.96,0
449459,,,17835,47,0,0,20191.45,0
449459,11:00:00,11:00:00,17847,48,0,0,20690.99,1
449460,11:38:00,11:38:00,18477,1,0,0,0,1
449460,,,18462,2,0,0,687.6,0
449460,,,18463,3,0,0,1111.29,0
449460,,,18464,4,0,0,1389.3,0
449460,,,18465,5,0,0,1839.6,0
449460,,,18466,6,0,0,2258.74,0
449460,,,18467,7,0,0,2599.39,0
449460,,,18552,8,0,0,3233.27,0
449460,,,18554,9,0,0,3643.01,0
449460,,,18555,10,0,0,3913.37,0
449460,,,12390,11,0,0,4515.23,0
449460,,,12391,12,0,0,5030.54,0
449460,,,12392,13,0,0,5441.83,0
449460,,,12393,14,0,0,5925.99,0
449460,,,12394,15,0,0,6683.87,0
449460,,,12395,16,0,0,6952.2,0
449460,,,12396,17,0,0,7494.5,0
449460,,,12397,18,0,0,8162.23,0
449460,,,12398,19,0,0,8561.51,0
449460,,,12399,20,0,0,8811.29,0
449460,,,12400,21,0,0,9062.99,0
449460,,,12401,22,0,0,9315.46,0
449460,11:52:00,11:52:00,12402,23,0,0,9783.39,1
449460,,,12403,24,0,0,10108.59,0
449460,,,12404,25,0,0,10465.02,0
449460,,,12405,26,0,0,10900.54,0
449460,,,12406,27,0,0,11104.57,0
449460,,,12407,28,0,0,11657.95,0
449460,,,25872,29,0,0,12244.6,0
449460,,,22333,30,0,0,12546.52,0
449460,,,12409,31,0,0,13025.3,0
449460,,,25843,32,0,0,13569.58,0
449460,11:58:00,11:58:00,12411,33,0,0,14216.43,1
449460,,,17775,34,0,0,14619.97,0
449460,,,17776,35,0,0,15001.09,0
449460,,,17792,36,0,0,15893.12,0
449460,,,17805,37,0,0,16441.74,0
449460,,,17814,38,0,0,16676.98,0
449460,,,17815,39,0,0,16925.14,0
449460,,,17816,40,0,0,17273.5,0
449460,,,17817,41,0,0,17618.15,0
449460,,,17818,42,0,0,17848.59,0
449460,,,17780,43,0,0,18902.68,0
449460,,,17868,44,0,0,19236.43,0
449460,,,17869,45,0,0,19476.59,0
449460,,,17834,46,0,0,19881.96,0
449460,,,17835,47,0,0,20191.45,0
449460,12:16:00,12:16:00,17847,48,0,0,20690.99,1
449461,12:08:00,12:08:00,18477,1,0,0,0,1
449461,,,18462,2,0,0,687.6,0
449461,,,18463,3,0,0,1111.29,0
449461,,,18464,4,0,0,1389.3,0
449461,,,18465,5,0,0,1839.6,0
449461,,,18466,6,0,0,2258.74,0
449461,,,18467,7,0,0,2599.39,0
449461,,,18552,8,0,0,3233.27,0
449461,,,18554,9,0,0,3643.01,0
449461,,,18555,10,0,0,3913.37,0
449461,,,12390,11,0,0,4515.23,0
449461,,,12391,12,0,0,5030.54,0
449461,,,12392,13,0,0,5441.83,0
449461,,,12393,14,0,0,5925.99,0
449461,,,12394,15,0,0,6683.87,0
449461,,,12395,16,0,0,6952.2,0
449461,,,12396,17,0,0,7494.5,0
449461,,,12397,18,0,0,8162.23,0
449461,,,12398,19,0,0,8561.51,0
449461,,,12399,20,0,0,8811.29,0
449461,,,12400,21,0,0,9062.99,0
449461,,,12401,22,0,0,9315.46,0
449461,12:22:00,12:22:00,12402,23,0,0,9783.39,1
449461,,,12403,24,0,0,10108.59,0
449461,,,12404,25,0,0,10465.02,0
449461,,,12405,26,0,0,10900.54,0
449461,,,12406,27,0,0,11104.57,0
449461,,,12407,28,0,0,11657.95,0
449461,,,25872,29,0,0,12244.6,0
449461,,,22333,30,0,0,12546.52,0
449461,,,12409,31,0,0,13025.3,0
449461,,,25843,32,0,0,13569.58,0
449461,12:28:00,12:28:00,12411,33,0,0,14216.43,1
449461,,,17775,34,0,0,14619.97,0
449461,,,17776,35,0,0,15001.09,0
449461,,,17792,36,0,0,15893.12,0
449461,,,17805,37,0,0,16441.74,0
449461,,,17814,38,0,0,16676.98,0
449461,,,17815,39,0,0,16925.14,0
449461,,,17816,40,0,0,17273.5,0
449461,,,17817,41,0,0,17618.15,0
449461,,,17818,42,0,0,17848.59,0
449461,,,17780,43,0,0,18902.68,0
449461,,,17868,44,0,0,19236.43,0
449461,,,17869,45,0,0,19476.59,0
449461,,,17834,46,0,0,19881.96,0
449461,,,17835,47,0,0,20191.45,0
449461,12:46:00,12:46:00,17847,48,0,0,20690.99,1
449462,12:53:00,12:53:00,18477,1,0,0,0,1
449462,,,18462,2,0,0,687.6,0
449462,,,18463,3,0,0,1111.29,0
449462,,,18464,4,0,0,1389.3,0
449462,,,18465,5,0,0,1839.6,0
449462,,,18466,6,0,0,2258.74,0
449462,,,18467,7,0,0,2599.39,0
449462,,,18552,8,0,0,3233.27,0
449462,,,18554,9,0,0,3643.01,0
449462,,,18555,10,0,0,3913.37,0
449462,,,12390,11,0,0,4515.23,0
449462,,,12391,12,0,0,5030.54,0
449462,,,12392,13,0,0,5441.83,0
449462,,,12393,14,0,0,5925.99,0
449462,,,12394,15,0,0,6683.87,0
449462,,,12395,16,0,0,6952.2,0
449462,,,12396,17,0,0,7494.5,0
449462,,,12397,18,0,0,8162.23,0
449462,,,12398,19,0,0,8561.51,0
449462,,,12399,20,0,0,8811.29,0
449462,,,12400,21,0,0,9062.99,0
449462,,,12401,22,0,0,9315.46,0
449462,13:07:00,13:07:00,12402,23,0,0,9783.39,1
449462,,,12403,24,0,0,10108.59,0
449462,,,12404,25,0,0,10465.02,0
449462,,,12405,26,0,0,10900.54,0
449462,,,12406,27,0,0,11104.57,0
449462,,,12407,28,0,0,11657.95,0
449462,,,25872,29,0,0,12244.6,0
449462,,,22333,30,0,0,12546.52,0
449462,,,12409,31,0,0,13025.3,0
449462,,,25843,32,0,0,13569.58,0
449462,13:13:00,13:13:00,12411,33,0,0,14216.43,1
449462,,,17775,34,0,0,14619.97,0
449462,,,17776,35,0,0,15001.09,0
449462,,,17792,36,0,0,15893.12,0
449462,,,17805,37,0,0,16441.74,0
449462,,,17814,38,0,0,16676.98,0
449462,,,17815,39,0,0,16925.14,0
449462,,,17816,40,0,0,17273.5,0
449462,,,17817,41,0,0,17618.15,0
449462,,,17818,42,0,0,17848.59,0
449462,,,17780,43,0,0,18902.68,0
449462,,,17868,44,0,0,19236.43,0
449462,,,17869,45,0,0,19476.59,0
449462,,,17834,46,0,0,19881.96,0
449462,,,17835,47,0,0,20191.45,0
449462,13:31:00,13:31:00,17847,48,0,0,20690.99,1
449463,14:08:00,14:08:00,18477,1,0,0,0,1
449463,,,18462,2,0,0,687.6,0
449463,,,18463,3,0,0,1111.29,0
449463,,,18464,4,0,0,1389.3,0
449463,,,18465,5,0,0,1839.6,0
449463,,,18466,6,0,0,2258.74,0
449463,,,18467,7,0,0,2599.39,0
449463,,,18552,8,0,0,3233.27,0
449463,,,18554,9,0,0,3643.01,0
449463,,,18555,10,0,0,3913.37,0
449463,,,12390,11,0,0,4515.23,0
449463,,,12391,12,0,0,5030.54,0
449463,,,12392,13,0,0,5441.83,0
449463,,,12393,14,0,0,5925.99,0
449463,,,12394,15,0,0,6683.87,0
449463,,,12395,16,0,0,6952.2,0
449463,,,12396,17,0,0,7494.5,0
449463,,,12397,18,0,0,8162.23,0
449463,,,12398,19,0,0,8561.51,0
449463,,,12399,20,0,0,8811.29,0
449463,,,12400,21,0,0,9062.99,0
449463,,,12401,22,0,0,9315.46,0
449463,14:24:00,14:24:00,12402,23,0,0,9783.39,1
449463,,,12403,24,0,0,10108.59,0
449463,,,12404,25,0,0,10465.02,0
449463,,,12405,26,0,0,10900.54,0
449463,,,12406,27,0,0,11104.57,0
449463,,,12407,28,0,0,11657.95,0
449463,,,25872,29,0,0,12244.6,0
449463,,,22333,30,0,0,12546.52,0
449463,,,12409,31,0,0,13025.3,0
449463,,,25843,32,0,0,13569.58,0
449463,14:30:00,14:30:00,12411,33,0,0,14216.43,1
449463,,,17775,34,0,0,14619.97,0
449463,,,17776,35,0,0,15001.09,0
449463,,,17792,36,0,0,15893.12,0
449463,,,17805,37,0,0,16441.74,0
449463,,,17814,38,0,0,16676.98,0
449463,,,17815,39,0,0,16925.14,0
449463,,,17816,40,0,0,17273.5,0
449463,,,17817,41,0,0,17618.15,0
449463,,,17818,42,0,0,17848.59,0
449463,,,17780,43,0,0,18902.68,0
449463,,,17868,44,0,0,19236.43,0
449463,,,17869,45,0,0,19476.59,0
449463,,,17834,46,0,0,19881.96,0
449463,,,17835,47,0,0,20191.45,0
449463,14:48:00,14:48:00,17847,48,0,0,20690.99,1
449464,15:23:00,15:23:00,18477,1,0,0,0,1
449464,,,18462,2,0,0,687.6,0
449464,,,18463,3,0,0,1111.29,0
449464,,,18464,4,0,0,1389.3,0
449464,,,18465,5,0,0,1839.6,0
449464,,,18466,6,0,0,2258.74,0
449464,,,18467,7,0,0,2599.39,0
449464,,,18552,8,0,0,3233.27,0
449464,,,18554,9,0,0,3643.01,0
449464,,,18555,10,0,0,3913.37,0
449464,,,12390,11,0,0,4515.23,0
449464,,,12391,12,0,0,5030.54,0
449464,,,12392,13,0,0,5441.83,0
449464,,,12393,14,0,0,5925.99,0
449464,,,12394,15,0,0,6683.87,0
449464,,,12395,16,0,0,6952.2,0
449464,,,12396,17,0,0,7494.5,0
449464,,,12397,18,0,0,8162.23,0
449464,,,12398,19,0,0,8561.51,0
449464,,,12399,20,0,0,8811.29,0
449464,,,12400,21,0,0,9062.99,0
449464,,,12401,22,0,0,9315.46,0
449464,15:37:00,15:37:00,12402,23,0,0,9783.39,1
449464,,,12403,24,0,0,10108.59,0
449464,,,12404,25,0,0,10465.02,0
449464,,,12405,26,0,0,10900.54,0
449464,,,12406,27,0,0,11104.57,0
449464,,,12407,28,0,0,11657.95,0
449464,,,25872,29,0,0,12244.6,0
449464,,,22333,30,0,0,12546.52,0
449464,,,12409,31,0,0,13025.3,0
449464,,,25843,32,0,0,13569.58,0
449464,15:43:00,15:43:00,12411,33,0,0,14216.43,1
449464,,,17775,34,0,0,14619.97,0
449464,,,17776,35,0,0,15001.09,0
449464,,,17792,36,0,0,15893.12,0
449464,,,17805,37,0,0,16441.74,0
449464,,,17814,38,0,0,16676.98,0
449464,,,17815,39,0,0,16925.14,0
449464,,,17816,40,0,0,17273.5,0
449464,,,17817,41,0,0,17618.15,0
449464,,,17818,42,0,0,17848.59,0
449464,,,17780,43,0,0,18902.68,0
449464,,,17868,44,0,0,19236.43,0
449464,,,17869,45,0,0,19476.59,0
449464,,,17834,46,0,0,19881.96,0
449464,,,17835,47,0,0,20191.45,0
449464,15:59:00,15:59:00,17847,48,0,0,20690.99,1
449465,16:08:00,16:08:00,18477,1,0,0,0,1
449465,,,18462,2,0,0,687.6,0
449465,,,18463,3,0,0,1111.29,0
449465,,,18464,4,0,0,1389.3,0
449465,,,18465,5,0,0,1839.6,0
449465,,,18466,6,0,0,2258.74,0
449465,,,18467,7,0,0,2599.39,0
449465,,,18552,8,0,0,3233.27,0
449465,,,18554,9,0,0,3643.01,0
449465,,,18555,10,0,0,3913.37,0
449465,,,12390,11,0,0,4515.23,0
449465,,,12391,12,0,0,5030.54,0
449465,,,12392,13,0,0,5441.83,0
449465,,,12393,14,0,0,5925.99,0
449465,,,12394,15,0,0,6683.87,0
449465,,,12395,16,0,0,6952.2,0
449465,,,12396,17,0,0,7494.5,0
449465,,,12397,18,0,0,8162.23,0
449465,,,12398,19,0,0,8561.51,0
449465,,,12399,20,0,0,8811.29,0
449465,,,12400,21,0,0,9062.99,0
449465,,,12401,22,0,0,9315.46,0
449465,16:21:00,16:21:00,12402,23,0,0,9783.39,1
449465,,,12403,24,0,0,10108.59,0
449465,,,12404,25,0,0,10465.02,0
449465,,,12405,26,0,0,10900.54,0
449465,,,12406,27,0,0,11104.57,0
449465,,,12407,28,0,0,11657.95,0
449465,,,25872,29,0,0,12244.6,0
449465,,,22333,30,0,0,12546.52,0
449465,,,12409,31,0,0,13025.3,0
449465,,,25843,32,0,0,13569.58,0
449465,16:27:00,16:27:00,12411,33,0,0,14216.43,1
449465,,,17775,34,0,0,14619.97,0
449465,,,17776,35,0,0,15001.09,0
449465,,,17792,36,0,0,15893.12,0
449465,,,17805,37,0,0,16441.74,0
449465,,,17814,38,0,0,16676.98,0
449465,,,17815,39,0,0,16925.14,0
449465,,,17816,40,0,0,17273.5,0
449465,,,17817,41,0,0,17618.15,0
449465,,,17818,42,0,0,17848.59,0
449465,,,17780,43,0,0,18902.68,0
449465,,,17868,44,0,0,19236.43,0
449465,,,17869,45,0,0,19476.59,0
449465,,,17834,46,0,0,19881.96,0
449465,,,17835,47,0,0,20191.45,0
449465,16:43:00,16:43:00,17847,48,0,0,20690.99,1
449466,16:38:00,16:38:00,18477,1,0,0,0,1
449466,,,18462,2,0,0,687.6,0
449466,,,18463,3,0,0,1111.29,0
449466,,,18464,4,0,0,1389.3,0
449466,,,18465,5,0,0,1839.6,0
449466,,,18466,6,0,0,2258.74,0
449466,,,18467,7,0,0,2599.39,0
449466,,,18552,8,0,0,3233.27,0
449466,,,18554,9,0,0,3643.01,0
449466,,,18555,10,0,0,3913.37,0
449466,,,12390,11,0,0,4515.23,0
449466,,,12391,12,0,0,5030.54,0
449466,,,12392,13,0,0,5441.83,0
449466,,,12393,14,0,0,5925.99,0
449466,,,12394,15,0,0,6683.87,0
449466,,,12395,16,0,0,6952.2,0
449466,,,12396,17,0,0,7494.5,0
449466,,,12397,18,0,0,8162.23,0
449466,,,12398,19,0,0,8561.51,0
449466,,,12399,20,0,0,8811.29,0
449466,,,12400,21,0,0,9062.99,0
449466,,,12401,22,0,0,9315.46,0
449466,16:51:00,16:51:00,12402,23,0,0,9783.39,1
449466,,,12403,24,0,0,10108.59,0
449466,,,12404,25,0,0,10465.02,0
449466,,,12405,26,0,0,10900.54,0
449466,,,12406,27,0,0,11104.57,0
449466,,,12407,28,0,0,11657.95,0
449466,,,25872,29,0,0,12244.6,0
449466,,,22333,30,0,0,12546.52,0
449466,,,12409,31,0,0,13025.3,0
449466,,,25843,32,0,0,13569.58,0
449466,16:57:00,16:57:00,12411,33,0,0,14216.43,1
449466,,,17775,34,0,0,14619.97,0
449466,,,17776,35,0,0,15001.09,0
449466,,,17792,36,0,0,15893.12,0
449466,,,17805,37,0,0,16441.74,0
449466,,,17814,38,0,0,16676.98,0
449466,,,17815,39,0,0,16925.14,0
449466,,,17816,40,0,0,17273.5,0
449466,,,17817,41,0,0,17618.15,0
449466,,,17818,42,0,0,17848.59,0
449466,,,17780,43,0,0,18902.68,0
449466,,,17868,44,0,0,19236.43,0
449466,,,17869,45,0,0,19476.59,0
449466,,,17834,46,0,0,19881.96,0
449466,,,17835,47,0,0,20191.45,0
449466,17:13:00,17:13:00,17847,48,0,0,20690.99,1
449467,17:23:00,17:23:00,18477,1,0,0,0,1
449467,,,18462,2,0,0,687.6,0
449467,,,18463,3,0,0,1111.29,0
449467,,,18464,4,0,0,1389.3,0
449467,,,18465,5,0,0,1839.6,0
449467,,,18466,6,0,0,2258.74,0
449467,,,18467,7,0,0,2599.39,0
449467,,,18552,8,0,0,3233.27,0
449467,,,18554,9,0,0,3643.01,0
449467,,,18555,10,0,0,3913.37,0
449467,,,12390,11,0,0,4515.23,0
449467,,,12391,12,0,0,5030.54,0
449467,,,12392,13,0,0,5441.83,0
449467,,,12393,14,0,0,5925.99,0
449467,,,12394,15,0,0,6683.87,0
449467,,,12395,16,0,0,6952.2,0
449467,,,12396,17,0,0,7494.5,0
449467,,,12397,18,0,0,8162.23,0
449467,,,12398,19,0,0,8561.51,0
449467,,,12399,20,0,0,8811.29,0
449467,,,12400,21,0,0,9062.99,0
449467,,,12401,22,0,0,9315.46,0
449467,17:36:00,17:36:00,12402,23,0,0,9783.39,1
449467,,,12403,24,0,0,10108.59,0
449467,,,12404,25,0,0,10465.02,0
449467,,,12405,26,0,0,10900.54,0
449467,,,12406,27,0,0,11104.57,0
449467,,,12407,28,0,0,11657.95,0
449467,,,25872,29,0,0,12244.6,0
449467,,,22333,30,0,0,12546.52,0
449467,,,12409,31,0,0,13025.3,0
449467,,,25843,32,0,0,13569.58,0
449467,17:42:00,17:42:00,12411,33,0,0,14216.43,1
449467,,,17775,34,0,0,14619.97,0
449467,,,17776,35,0,0,15001.09,0
449467,,,17792,36,0,0,15893.12,0
449467,,,17805,37,0,0,16441.74,0
449467,,,17814,38,0,0,16676.98,0
449467,,,17815,39,0,0,16925.14,0
449467,,,17816,40,0,0,17273.5,0
449467,,,17817,41,0,0,17618.15,0
449467,,,17818,42,0,0,17848.59,0
449467,,,17780,43,0,0,18902.68,0
449467,,,17868,44,0,0,19236.43,0
449467,,,17869,45,0,0,19476.59,0
449467,,,17834,46,0,0,19881.96,0
449467,,,17835,47,0,0,20191.45,0
449467,17:58:00,17:58:00,17847,48,0,0,20690.99,1
449468,17:53:00,17:53:00,18477,1,0,0,0,1
449468,,,18462,2,0,0,687.6,0
449468,,,18463,3,0,0,1111.29,0
449468,,,18464,4,0,0,1389.3,0
449468,,,18465,5,0,0,1839.6,0
449468,,,18466,6,0,0,2258.74,0
449468,,,18467,7,0,0,2599.39,0
449468,,,18552,8,0,0,3233.27,0
449468,,,18554,9,0,0,3643.01,0
449468,,,18555,10,0,0,3913.37,0
449468,,,12390,11,0,0,4515.23,0
449468,,,12391,12,0,0,5030.54,0
449468,,,12392,13,0,0,5441.83,0
449468,,,12393,14,0,0,5925.99,0
449468,,,12394,15,0,0,6683.87,0
449468,,,12395,16,0,0,6952.2,0
449468,,,12396,17,0,0,7494.5,0
449468,,,12397,18,0,0,8162.23,0
449468,,,12398,19,0,0,8561.51,0
449468,,,12399,20,0,0,8811.29,0
449468,,,12400,21,0,0,9062.99,0
449468,,,12401,22,0,0,9315.46,0
449468,18:06:00,18:06:00,12402,23,0,0,9783.39,1
449468,,,12403,24,0,0,10108.59,0
449468,,,12404,25,0,0,10465.02,0
449468,,,12405,26,0,0,10900.54,0
449468,,,12406,27,0,0,11104.57,0
449468,,,12407,28,0,0,11657.95,0
449468,,,25872,29,0,0,12244.6,0
449468,,,22333,30,0,0,12546.52,0
449468,,,12409,31,0,0,13025.3,0
449468,,,25843,32,0,0,13569.58,0
449468,18:12:00,18:12:00,12411,33,0,0,14216.43,1
449468,,,17775,34,0,0,14619.97,0
449468,,,17776,35,0,0,15001.09,0
449468,,,17792,36,0,0,15893.12,0
449468,,,17805,37,0,0,16441.74,0
449468,,,17814,38,0,0,16676.98,0
449468,,,17815,39,0,0,16925.14,0
449468,,,17816,40,0,0,17273.5,0
449468,,,17817,41,0,0,17618.15,0
449468,,,17818,42,0,0,17848.59,0
449468,,,17780,43,0,0,18902.68,0
449468,,,17868,44,0,0,19236.43,0
449468,,,17869,45,0,0,19476.59,0
449468,,,17834,46,0,0,19881.96,0
449468,,,17835,47,0,0,20191.45,0
449468,18:26:00,18:26:00,17847,48,0,0,20690.99,1
449469,19:08:00,19:08:00,18477,1,0,0,0,1
449469,,,18462,2,0,0,687.6,0
449469,,,18463,3,0,0,1111.29,0
449469,,,18464,4,0,0,1389.3,0
449469,,,18465,5,0,0,1839.6,0
449469,,,18466,6,0,0,2258.74,0
449469,,,18467,7,0,0,2599.39,0
449469,,,18552,8,0,0,3233.27,0
449469,,,18554,9,0,0,3643.01,0
449469,,,18555,10,0,0,3913.37,0
449469,,,12390,11,0,0,4515.23,0
449469,,,12391,12,0,0,5030.54,0
449469,,,12392,13,0,0,5441.83,0
449469,,,12393,14,0,0,5925.99,0
449469,,,12394,15,0,0,6683.87,0
449469,,,12395,16,0,0,6952.2,0
449469,,,12396,17,0,0,7494.5,0
449469,,,12397,18,0,0,8162.23,0
449469,,,12398,19,0,0,8561.51,0
449469,,,12399,20,0,0,8811.29,0
449469,,,12400,21,0,0,9062.99,0
449469,,,12401,22,0,0,9315.46,0
449469,19:21:00,19:21:00,12402,23,0,0,9783.39,1
449469,,,12403,24,0,0,10108.59,0
449469,,,12404,25,0,0,10465.02,0
449469,,,12405,26,0,0,10900.54,0
449469,,,12406,27,0,0,11104.57,0
449469,,,12407,28,0,0,11657.95,0
449469,,,25872,29,0,0,12244.6,0
449469,,,22333,30,0,0,12546.52,0
449469,,,12409,31,0,0,13025.3,0
449469,,,25843,32,0,0,13569.58,0
449469,19:27:00,19:27:00,12411,33,0,0,14216.43,1
449469,,,17775,34,0,0,14619.97,0
449469,,,17776,35,0,0,15001.09,0
449469,,,17792,36,0,0,15893.12,0
449469,,,17805,37,0,0,16441.74,0
449469,,,17814,38,0,0,16676.98,0
449469,,,17815,39,0,0,16925.14,0
449469,,,17816,40,0,0,17273.5,0
449469,,,17817,41,0,0,17618.15,0
449469,,,17818,42,0,0,17848.59,0
449469,,,17780,43,0,0,18902.68,0
449469,,,17868,44,0,0,19236.43,0
449469,,,17869,45,0,0,19476.59,0
449469,,,17834,46,0,0,19881.96,0
449469,,,17835,47,0,0,20191.45,0
449469,19:41:00,19:41:00,17847,48,0,0,20690.99,1
449470,20:39:00,20:39:00,18477,1,0,0,0,1
449470,,,18462,2,0,0,687.6,0
449470,,,18463,3,0,0,1111.29,0
449470,,,18464,4,0,0,1389.3,0
449470,,,18465,5,0,0,1839.6,0
449470,,,18466,6,0,0,2258.74,0
449470,,,18467,7,0,0,2599.39,0
449470,,,18552,8,0,0,3233.27,0
449470,,,18554,9,0,0,3643.01,0
449470,,,18555,10,0,0,3913.37,0
449470,,,12390,11,0,0,4515.23,0
449470,,,12391,12,0,0,5030.54,0
449470,,,12392,13,0,0,5441.83,0
449470,,,12393,14,0,0,5925.99,0
449470,,,12394,15,0,0,6683.87,0
449470,,,12395,16,0,0,6952.2,0
449470,,,12396,17,0,0,7494.5,0
449470,,,12397,18,0,0,8162.23,0
449470,,,12398,19,0,0,8561.51,0
449470,,,12399,20,0,0,8811.29,0
449470,,,12400,21,0,0,9062.99,0
449470,,,12401,22,0,0,9315.46,0
449470,20:50:00,20:50:00,12402,23,0,0,9783.39,1
449470,,,12403,24,0,0,10108.59,0
449470,,,12404,25,0,0,10465.02,0
449470,,,12405,26,0,0,10900.54,0
449470,,,12406,27,0,0,11104.57,0
449470,,,12407,28,0,0,11657.95,0
449470,,,25872,29,0,0,12244.6,0
449470,,,22333,30,0,0,12546.52,0
449470,,,12409,31,0,0,13025.3,0
449470,,,25843,32,0,0,13569.58,0
449470,20:55:00,20:55:00,12411,33,0,0,14216.43,1
449470,,,17775,34,0,0,14619.97,0
449470,,,17776,35,0,0,15001.09,0
449470,,,17792,36,0,0,15893.12,0
449470,,,17805,37,0,0,16441.74,0
449470,,,17814,38,0,0,16676.98,0
449470,,,17815,39,0,0,16925.14,0
449470,,,17816,40,0,0,17273.5,0
449470,,,17817,41,0,0,17618.15,0
449470,,,17818,42,0,0,17848.59,0
449470,,,17780,43,0,0,18902.68,0
449470,,,17868,44,0,0,19236.43,0
449470,,,17869,45,0,0,19476.59,0
449470,,,17834,46,0,0,19881.96,0
449470,,,17835,47,0,0,20191.45,0
449470,21:09:00,21:09:00,17847,48,0,0,20690.99,1
449471,23:09:00,23:09:00,18477,1,0,0,0,1
449471,,,18462,2,0,0,687.6,0
449471,,,18463,3,0,0,1111.29,0
449471,,,18464,4,0,0,1389.3,0
449471,,,18465,5,0,0,1839.6,0
449471,,,18466,6,0,0,2258.74,0
449471,,,18467,7,0,0,2599.39,0
449471,,,18552,8,0,0,3233.27,0
449471,,,18554,9,0,0,3643.01,0
449471,,,18555,10,0,0,3913.37,0
449471,,,12390,11,0,0,4515.23,0
449471,,,12391,12,0,0,5030.54,0
449471,,,12392,13,0,0,5441.83,0
449471,,,12393,14,0,0,5925.99,0
449471,,,12394,15,0,0,6683.87,0
449471,,,12395,16,0,0,6952.2,0
449471,,,12396,17,0,0,7494.5,0
449471,,,12397,18,0,0,8162.23,0
449471,,,12398,19,0,0,8561.51,0
449471,,,12399,20,0,0,8811.29,0
449471,,,12400,21,0,0,9062.99,0
449471,,,12401,22,0,0,9315.46,0
449471,23:20:00,23:20:00,12402,23,0,0,9783.39,1
449471,,,12403,24,0,0,10108.59,0
449471,,,12404,25,0,0,10465.02,0
449471,,,12405,26,0,0,10900.54,0
449471,,,12406,27,0,0,11104.57,0
449471,,,12407,28,0,0,11657.95,0
449471,,,25872,29,0,0,12244.6,0
449471,,,22333,30,0,0,12546.52,0
449471,,,12409,31,0,0,13025.3,0
449471,,,25843,32,0,0,13569.58,0
449471,23:25:00,23:25:00,12411,33,0,0,14216.43,1
449471,,,17775,34,0,0,14619.97,0
449471,,,17776,35,0,0,15001.09,0
449471,,,17792,36,0,0,15893.12,0
449471,,,17805,37,0,0,16441.74,0
449471,,,17814,38,0,0,16676.98,0
449471,,,17815,39,0,0,16925.14,0
449471,,,17816,40,0,0,17273.5,0
449471,,,17817,41,0,0,17618.15,0
449471,,,17818,42,0,0,17848.59,0
449471,,,17780,43,0,0,18902.68,0
449471,,,17868,44,0,0,19236.43,0
449471,,,17869,45,0,0,19476.59,0
449471,,,17834,46,0,0,19881.96,0
449471,,,17835,47,0,0,20191.45,0
449471,23:38:00,23:38:00,17847,48,0,0,20690.99,1
449472,24:39:00,24:39:00,18477,1,0,0,0,1
449472,,,18462,2,0,0,687.6,0
449472,,,18463,3,0,0,1111.29,0
449472,,,18464,4,0,0,1389.3,0
449472,,,18465,5,0,0,1839.6,0
449472,,,18466,6,0,0,2258.74,0
449472,,,18467,7,0,0,2599.39,0
449472,,,18552,8,0,0,3233.27,0
449472,,,18554,9,0,0,3643.01,0
449472,,,18555,10,0,0,3913.37,0
449472,,,12390,11,0,0,4515.23,0
449472,,,12391,12,0,0,5030.54,0
449472,,,12392,13,0,0,5441.83,0
449472,,,12393,14,0,0,5925.99,0
449472,,,12394,15,0,0,6683.87,0
449472,,,12395,16,0,0,6952.2,0
449472,,,12396,17,0,0,7494.5,0
449472,,,12397,18,0,0,8162.23,0
449472,,,12398,19,0,0,8561.51,0
449472,,,12399,20,0,0,8811.29,0
449472,,,12400,21,0,0,9062.99,0
449472,,,12401,22,0,0,9315.46,0
449472,24:49:00,24:49:00,12402,23,0,0,9783.39,1
449472,,,12403,24,0,0,10108.59,0
449472,,,12404,25,0,0,10465.02,0
449472,,,12405,26,0,0,10900.54,0
449472,,,12406,27,0,0,11104.57,0
449472,,,12407,28,0,0,11657.95,0
449472,,,25872,29,0,0,12244.6,0
449472,,,22333,30,0,0,12546.52,0
449472,,,12409,31,0,0,13025.3,0
449472,,,25843,32,0,0,13569.58,0
449472,24:53:00,24:53:00,12411,33,0,0,14216.43,1
449472,,,17775,34,0,0,14619.97,0
449472,,,17776,35,0,0,15001.09,0
449472,,,17792,36,0,0,15893.12,0
449472,,,17805,37,0,0,16441.74,0
449472,,,17814,38,0,0,16676.98,0
449472,,,17815,39,0,0,16925.14,0
449472,,,17816,40,0,0,17273.5,0
449472,,,17817,41,0,0,17618.15,0
449472,,,17818,42,0,0,17848.59,0
449472,,,17780,43,0,0,18902.68,0
449472,,,17868,44,0,0,19236.43,0
449472,,,17869,45,0,0,19476.59,0
449472,,,17834,46,0,0,19881.96,0
449472,,,17835,47,0,0,20191.45,0
449472,25:06:00,25:06:00,17847,48,0,0,20690.99,1
449473,08:38:00,08:38:00,18477,1,0,0,0,1
449473,,,18462,2,0,0,687.6,0
449473,,,18463,3,0,0,1111.29,0
449473,,,18464,4,0,0,1389.3,0
449473,,,18465,5,0,0,1839.6,0
449473,,,18466,6,0,0,2258.74,0
449473,,,18467,7,0,0,2599.39,0
449473,,,18552,8,0,0,3233.27,0
449473,,,18554,9,0,0,3643.01,0
449473,,,18555,10,0,0,3913.37,0
449473,,,12390,11,0,0,4515.23,0
449473,,,12391,12,0,0,5030.54,0
449473,,,12392,13,0,0,5441.83,0
449473,,,12393,14,0,0,5925.99,0
449473,,,12394,15,0,0,6683.87,0
449473,,,12395,16,0,0,6952.2,0
449473,,,12396,17,0,0,7494.5,0
449473,,,12397,18,0,0,8162.23,0
449473,,,12398,19,0,0,8561.51,0
449473,,,12399,20,0,0,8811.29,0
449473,,,12400,21,0,0,9062.99,0
449473,,,12401,22,0,0,9315.46,0
449473,08:49:00,08:49:00,12402,23,0,0,9783.39,1
449473,,,12403,24,0,0,10108.59,0
449473,,,12404,25,0,0,10465.02,0
449473,,,12405,26,0,0,10900.54,0
449473,,,12406,27,0,0,11104.57,0
449473,,,12407,28,0,0,11657.95,0
449473,,,25872,29,0,0,12244.6,0
449473,,,22333,30,0,0,12546.52,0
449473,,,12409,31,0,0,13025.3,0
449473,,,25843,32,0,0,13569.58,0
449473,08:54:00,08:54:00,12411,33,0,0,14216.43,1
449473,,,17775,34,0,0,14619.97,0
449473,,,17776,35,0,0,15001.09,0
449473,,,17792,36,0,0,15893.12,0
449473,,,17805,37,0,0,16441.74,0
449473,,,17814,38,0,0,16676.98,0
449473,,,17815,39,0,0,16925.14,0
449473,,,17816,40,0,0,17273.5,0
449473,,,17817,41,0,0,17618.15,0
449473,,,17818,42,0,0,17848.59,0
449473,,,17780,43,0,0,18902.68,0
449473,,,17868,44,0,0,19236.43,0
449473,,,17869,45,0,0,19476.59,0
449473,,,17834,46,0,0,19881.96,0
449473,,,17835,47,0,0,20191.45,0
449473,09:08:00,09:08:00,17847,48,0,0,20690.99,1
449474,09:38:00,09:38:00,18477,1,0,0,0,1
449474,,,18462,2,0,0,687.6,0
449474,,,18463,3,0,0,1111.29,0
449474,,,18464,4,0,0,1389.3,0
449474,,,18465,5,0,0,1839.6,0
449474,,,18466,6,0,0,2258.74,0
449474,,,18467,7,0,0,2599.39,0
449474,,,18552,8,0,0,3233.27,0
449474,,,18554,9,0,0,3643.01,0
449474,,,18555,10,0,0,3913.37,0
449474,,,12390,11,0,0,4515.23,0
449474,,,12391,12,0,0,5030.54,0
449474,,,12392,13,0,0,5441.83,0
449474,,,12393,14,0,0,5925.99,0
449474,,,12394,15,0,0,6683.87,0
449474,,,12395,16,0,0,6952.2,0
449474,,,12396,17,0,0,7494.5,0
449474,,,12397,18,0,0,8162.23,0
449474,,,12398,19,0,0,8561.51,0
449474,,,12399,20,0,0,8811.29,0
449474,,,12400,21,0,0,9062.99,0
449474,,,12401,22,0,0,9315.46,0
449474,09:49:00,09:49:00,12402,23,0,0,9783.39,1
449474,,,12403,24,0,0,10108.59,0
449474,,,12404,25,0,0,10465.02,0
449474,,,12405,26,0,0,10900.54,0
449474,,,12406,27,0,0,11104.57,0
449474,,,12407,28,0,0,11657.95,0
449474,,,25872,29,0,0,12244.6,0
449474,,,22333,30,0,0,12546.52,0
449474,,,12409,31,0,0,13025.3,0
449474,,,25843,32,0,0,13569.58,0
449474,09:54:00,09:54:00,12411,33,0,0,14216.43,1
449474,,,17775,34,0,0,14619.97,0
449474,,,17776,35,0,0,15001.09,0
449474,,,17792,36,0,0,15893.12,0
449474,,,17805,37,0,0,16441.74,0
449474,,,17814,38,0,0,16676.98,0
449474,,,17815,39,0,0,16925.14,0
449474,,,17816,40,0,0,17273.5,0
449474,,,17817,41,0,0,17618.15,0
449474,,,17818,42,0,0,17848.59,0
449474,,,17780,43,0,0,18902.68,0
449474,,,17868,44,0,0,19236.43,0
449474,,,17869,45,0,0,19476.59,0
449474,,,17834,46,0,0,19881.96,0
449474,,,17835,47,0,0,20191.45,0
449474,10:08:00,10:08:00,17847,48,0,0,20690.99,1
449475,10:38:00,10:38:00,18477,1,0,0,0,1
449475,,,18462,2,0,0,687.6,0
449475,,,18463,3,0,0,1111.29,0
449475,,,18464,4,0,0,1389.3,0
449475,,,18465,5,0,0,1839.6,0
449475,,,18466,6,0,0,2258.74,0
449475,,,18467,7,0,0,2599.39,0
449475,,,18552,8,0,0,3233.27,0
449475,,,18554,9,0,0,3643.01,0
449475,,,18555,10,0,0,3913.37,0
449475,,,12390,11,0,0,4515.23,0
449475,,,12391,12,0,0,5030.54,0
449475,,,12392,13,0,0,5441.83,0
449475,,,12393,14,0,0,5925.99,0
449475,,,12394,15,0,0,6683.87,0
449475,,,12395,16,0,0,6952.2,0
449475,,,12396,17,0,0,7494.5,0
449475,,,12397,18,0,0,8162.23,0
449475,,,12398,19,0,0,8561.51,0
449475,,,12399,20,0,0,8811.29,0
449475,,,12400,21,0,0,9062.99,0
449475,,,12401,22,0,0,9315.46,0
449475,10:51:00,10:51:00,12402,23,0,0,9783.39,1
449475,,,12403,24,0,0,10108.59,0
449475,,,12404,25,0,0,10465.02,0
449475,,,12405,26,0,0,10900.54,0
449475,,,12406,27,0,0,11104.57,0
449475,,,12407,28,0,0,11657.95,0
449475,,,25872,29,0,0,12244.6,0
449475,,,22333,30,0,0,12546.52,0
449475,,,12409,31,0,0,13025.3,0
449475,,,25843,32,0,0,13569.58,0
449475,10:57:00,10:57:00,12411,33,0,0,14216.43,1
449475,,,17775,34,0,0,14619.97,0
449475,,,17776,35,0,0,15001.09,0
449475,,,17792,36,0,0,15893.12,0
449475,,,17805,37,0,0,16441.74,0
449475,,,17814,38,0,0,16676.98,0
449475,,,17815,39,0,0,16925.14,0
449475,,,17816,40,0,0,17273.5,0
449475,,,17817,41,0,0,17618.15,0
449475,,,17818,42,0,0,17848.59,0
449475,,,17780,43,0,0,18902.68,0
449475,,,17868,44,0,0,19236.43,0
449475,,,17869,45,0,0,19476.59,0
449475,,,17834,46,0,0,19881.96,0
449475,,,17835,47,0,0,20191.45,0
449475,11:11:00,11:11:00,17847,48,0,0,20690.99,1
449476,11:38:00,11:38:00,18477,1,0,0,0,1
449476,,,18462,2,0,0,687.6,0
449476,,,18463,3,0,0,1111.29,0
449476,,,18464,4,0,0,1389.3,0
449476,,,18465,5,0,0,1839.6,0
449476,,,18466,6,0,0,2258.74,0
449476,,,18467,7,0,0,2599.39,0
449476,,,18552,8,0,0,3233.27,0
449476,,,18554,9,0,0,3643.01,0
449476,,,18555,10,0,0,3913.37,0
449476,,,12390,11,0,0,4515.23,0
449476,,,12391,12,0,0,5030.54,0
449476,,,12392,13,0,0,5441.83,0
449476,,,12393,14,0,0,5925.99,0
449476,,,12394,15,0,0,6683.87,0
449476,,,12395,16,0,0,6952.2,0
449476,,,12396,17,0,0,7494.5,0
449476,,,12397,18,0,0,8162.23,0
449476,,,12398,19,0,0,8561.51,0
449476,,,12399,20,0,0,8811.29,0
449476,,,12400,21,0,0,9062.99,0
449476,,,12401,22,0,0,9315.46,0
449476,11:51:00,11:51:00,12402,23,0,0,9783.39,1
449476,,,12403,24,0,0,10108.59,0
449476,,,12404,25,0,0,10465.02,0
449476,,,12405,26,0,0,10900.54,0
449476,,,12406,27,0,0,11104.57,0
449476,,,12407,28,0,0,11657.95,0
449476,,,25872,29,0,0,12244.6,0
449476,,,22333,30,0,0,12546.52,0
449476,,,12409,31,0,0,13025.3,0
449476,,,25843,32,0,0,13569.58,0
449476,11:57:00,11:57:00,12411,33,0,0,14216.43,1
449476,,,17775,34,0,0,14619.97,0
449476,,,17776,35,0,0,15001.09,0
449476,,,17792,36,0,0,15893.12,0
449476,,,17805,37,0,0,16441.74,0
449476,,,17814,38,0,0,16676.98,0
449476,,,17815,39,0,0,16925.14,0
449476,,,17816,40,0,0,17273.5,0
449476,,,17817,41,0,0,17618.15,0
449476,,,17818,42,0,0,17848.59,0
449476,,,17780,43,0,0,18902.68,0
449476,,,17868,44,0,0,19236.43,0
449476,,,17869,45,0,0,19476.59,0
449476,,,17834,46,0,0,19881.96,0
449476,,,17835,47,0,0,20191.45,0
449476,12:11:00,12:11:00,17847,48,0,0,20690.99,1
449477,13:38:00,13:38:00,18477,1,0,0,0,1
449477,,,18462,2,0,0,687.6,0
449477,,,18463,3,0,0,1111.29,0
449477,,,18464,4,0,0,1389.3,0
449477,,,18465,5,0,0,1839.6,0
449477,,,18466,6,0,0,2258.74,0
449477,,,18467,7,0,0,2599.39,0
449477,,,18552,8,0,0,3233.27,0
449477,,,18554,9,0,0,3643.01,0
449477,,,18555,10,0,0,3913.37,0
449477,,,12390,11,0,0,4515.23,0
449477,,,12391,12,0,0,5030.54,0
449477,,,12392,13,0,0,5441.83,0
449477,,,12393,14,0,0,5925.99,0
449477,,,12394,15,0,0,6683.87,0
449477,,,12395,16,0,0,6952.2,0
449477,,,12396,17,0,0,7494.5,0
449477,,,12397,18,0,0,8162.23,0
449477,,,12398,19,0,0,8561.51,0
449477,,,12399,20,0,0,8811.29,0
449477,,,12400,21,0,0,9062.99,0
449477,,,12401,22,0,0,9315.46,0
449477,13:51:00,13:51:00,12402,23,0,0,9783.39,1
449477,,,12403,24,0,0,10108.59,0
449477,,,12404,25,0,0,10465.02,0
449477,,,12405,26,0,0,10900.54,0
449477,,,12406,27,0,0,11104.57,0
449477,,,12407,28,0,0,11657.95,0
449477,,,25872,29,0,0,12244.6,0
449477,,,22333,30,0,0,12546.52,0
449477,,,12409,31,0,0,13025.3,0
449477,,,25843,32,0,0,13569.58,0
449477,13:57:00,13:57:00,12411,33,0,0,14216.43,1
449477,,,17775,34,0,0,14619.97,0
449477,,,17776,35,0,0,15001.09,0
449477,,,17792,36,0,0,15893.12,0
449477,,,17805,37,0,0,16441.74,0
449477,,,17814,38,0,0,16676.98,0
449477,,,17815,39,0,0,16925.14,0
449477,,,17816,40,0,0,17273.5,0
449477,,,17817,41,0,0,17618.15,0
449477,,,17818,42,0,0,17848.59,0
449477,,,17780,43,0,0,18902.68,0
449477,,,17868,44,0,0,19236.43,0
449477,,,17869,45,0,0,19476.59,0
449477,,,17834,46,0,0,19881.96,0
449477,,,17835,47,0,0,20191.45,0
449477,14:13:00,14:13:00,17847,48,0,0,20690.99,1
449478,14:38:00,14:38:00,18477,1,0,0,0,1
449478,,,18462,2,0,0,687.6,0
449478,,,18463,3,0,0,1111.29,0
449478,,,18464,4,0,0,1389.3,0
449478,,,18465,5,0,0,1839.6,0
449478,,,18466,6,0,0,2258.74,0
449478,,,18467,7,0,0,2599.39,0
449478,,,18552,8,0,0,3233.27,0
449478,,,18554,9,0,0,3643.01,0
449478,,,18555,10,0,0,3913.37,0
449478,,,12390,11,0,0,4515.23,0
449478,,,12391,12,0,0,5030.54,0
449478,,,12392,13,0,0,5441.83,0
449478,,,12393,14,0,0,5925.99,0
449478,,,12394,15,0,0,6683.87,0
449478,,,12395,16,0,0,6952.2,0
449478,,,12396,17,0,0,7494.5,0
449478,,,12397,18,0,0,8162.23,0
449478,,,12398,19,0,0,8561.51,0
449478,,,12399,20,0,0,8811.29,0
449478,,,12400,21,0,0,9062.99,0
449478,,,12401,22,0,0,9315.46,0
449478,14:50:00,14:50:00,12402,23,0,0,9783.39,1
449478,,,12403,24,0,0,10108.59,0
449478,,,12404,25,0,0,10465.02,0
449478,,,12405,26,0,0,10900.54,0
449478,,,12406,27,0,0,11104.57,0
449478,,,12407,28,0,0,11657.95,0
449478,,,25872,29,0,0,12244.6,0
449478,,,22333,30,0,0,12546.52,0
449478,,,12409,31,0,0,13025.3,0
449478,,,25843,32,0,0,13569.58,0
449478,14:56:00,14:56:00,12411,33,0,0,14216.43,1
449478,,,17775,34,0,0,14619.97,0
449478,,,17776,35,0,0,15001.09,0
449478,,,17792,36,0,0,15893.12,0
449478,,,17805,37,0,0,16441.74,0
449478,,,17814,38,0,0,16676.98,0
449478,,,17815,39,0,0,16925.14,0
449478,,,17816,40,0,0,17273.5,0
449478,,,17817,41,0,0,17618.15,0
449478,,,17818,42,0,0,17848.59,0
449478,,,17780,43,0,0,18902.68,0
449478,,,17868,44,0,0,19236.43,0
449478,,,17869,45,0,0,19476.59,0
449478,,,17834,46,0,0,19881.96,0
449478,,,17835,47,0,0,20191.45,0
449478,15:10:00,15:10:00,17847,48,0,0,20690.99,1
449479,15:38:00,15:38:00,18477,1,0,0,0,1
449479,,,18462,2,0,0,687.6,0
449479,,,18463,3,0,0,1111.29,0
449479,,,18464,4,0,0,1389.3,0
449479,,,18465,5,0,0,1839.6,0
449479,,,18466,6,0,0,2258.74,0
449479,,,18467,7,0,0,2599.39,0
449479,,,18552,8,0,0,3233.27,0
449479,,,18554,9,0,0,3643.01,0
449479,,,18555,10,0,0,3913.37,0
449479,,,12390,11,0,0,4515.23,0
449479,,,12391,12,0,0,5030.54,0
449479,,,12392,13,0,0,5441.83,0
449479,,,12393,14,0,0,5925.99,0
449479,,,12394,15,0,0,6683.87,0
449479,,,12395,16,0,0,6952.2,0
449479,,,12396,17,0,0,7494.5,0
449479,,,12397,18,0,0,8162.23,0
449479,,,12398,19,0,0,8561.51,0
449479,,,12399,20,0,0,8811.29,0
449479,,,12400,21,0,0,9062.99,0
449479,,,12401,22,0,0,9315.46,0
449479,15:50:00,15:50:00,12402,23,0,0,9783.39,1
449479,,,12403,24,0,0,10108.59,0
449479,,,12404,25,0,0,10465.02,0
449479,,,12405,26,0,0,10900.54,0
449479,,,12406,27,0,0,11104.57,0
449479,,,12407,28,0,0,11657.95,0
449479,,,25872,29,0,0,12244.6,0
449479,,,22333,30,0,0,12546.52,0
449479,,,12409,31,0,0,13025.3,0
449479,,,25843,32,0,0,13569.58,0
449479,15:56:00,15:56:00,12411,33,0,0,14216.43,1
449479,,,17775,34,0,0,14619.97,0
449479,,,17776,35,0,0,15001.09,0
449479,,,17792,36,0,0,15893.12,0
449479,,,17805,37,0,0,16441.74,0
449479,,,17814,38,0,0,16676.98,0
449479,,,17815,39,0,0,16925.14,0
449479,,,17816,40,0,0,17273.5,0
449479,,,17817,41,0,0,17618.15,0
449479,,,17818,42,0,0,17848.59,0
449479,,,17780,43,0,0,18902.68,0
449479,,,17868,44,0,0,19236.43,0
449479,,,17869,45,0,0,19476.59,0
449479,,,17834,46,0,0,19881.96,0
449479,,,17835,47,0,0,20191.45,0
449479,16:10:00,16:10:00,17847,48,0,0,20690.99,1
449480,16:38:00,16:38:00,18477,1,0,0,0,1
449480,,,18462,2,0,0,687.6,0
449480,,,18463,3,0,0,1111.29,0
449480,,,18464,4,0,0,1389.3,0
449480,,,18465,5,0,0,1839.6,0
449480,,,18466,6,0,0,2258.74,0
449480,,,18467,7,0,0,2599.39,0
449480,,,18552,8,0,0,3233.27,0
449480,,,18554,9,0,0,3643.01,0
449480,,,18555,10,0,0,3913.37,0
449480,,,12390,11,0,0,4515.23,0
449480,,,12391,12,0,0,5030.54,0
449480,,,12392,13,0,0,5441.83,0
449480,,,12393,14,0,0,5925.99,0
449480,,,12394,15,0,0,6683.87,0
449480,,,12395,16,0,0,6952.2,0
449480,,,12396,17,0,0,7494.5,0
449480,,,12397,18,0,0,8162.23,0
449480,,,12398,19,0,0,8561.51,0
449480,,,12399,20,0,0,8811.29,0
449480,,,12400,21,0,0,9062.99,0
449480,,,12401,22,0,0,9315.46,0
449480,16:50:00,16:50:00,12402,23,0,0,9783.39,1
449480,,,12403,24,0,0,10108.59,0
449480,,,12404,25,0,0,10465.02,0
449480,,,12405,26,0,0,10900.54,0
449480,,,12406,27,0,0,11104.57,0
449480,,,12407,28,0,0,11657.95,0
449480,,,25872,29,0,0,12244.6,0
449480,,,22333,30,0,0,12546.52,0
449480,,,12409,31,0,0,13025.3,0
449480,,,25843,32,0,0,13569.58,0
449480,16:56:00,16:56:00,12411,33,0,0,14216.43,1
449480,,,17775,34,0,0,14619.97,0
449480,,,17776,35,0,0,15001.09,0
449480,,,17792,36,0,0,15893.12,0
449480,,,17805,37,0,0,16441.74,0
449480,,,17814,38,0,0,16676.98,0
449480,,,17815,39,0,0,16925.14,0
449480,,,17816,40,0,0,17273.5,0
449480,,,17817,41,0,0,17618.15,0
449480,,,17818,42,0,0,17848.59,0
449480,,,17780,43,0,0,18902.68,0
449480,,,17868,44,0,0,19236.43,0
449480,,,17869,45,0,0,19476.59,0
449480,,,17834,46,0,0,19881.96,0
449480,,,17835,47,0,0,20191.45,0
449480,17:10:00,17:10:00,17847,48,0,0,20690.99,1
449481,17:38:00,17:38:00,18477,1,0,0,0,1
449481,,,18462,2,0,0,687.6,0
449481,,,18463,3,0,0,1111.29,0
449481,,,18464,4,0,0,1389.3,0
449481,,,18465,5,0,0,1839.6,0
449481,,,18466,6,0,0,2258.74,0
449481,,,18467,7,0,0,2599.39,0
449481,,,18552,8,0,0,3233.27,0
449481,,,18554,9,0,0,3643.01,0
449481,,,18555,10,0,0,3913.37,0
449481,,,12390,11,0,0,4515.23,0
449481,,,12391,12,0,0,5030.54,0
449481,,,12392,13,0,0,5441.83,0
449481,,,12393,14,0,0,5925.99,0
449481,,,12394,15,0,0,6683.87,0
449481,,,12395,16,0,0,6952.2,0
449481,,,12396,17,0,0,7494.5,0
449481,,,12397,18,0,0,8162.23,0
449481,,,12398,19,0,0,8561.51,0
449481,,,12399,20,0,0,8811.29,0
449481,,,12400,21,0,0,9062.99,0
449481,,,12401,22,0,0,9315.46,0
449481,17:50:00,17:50:00,12402,23,0,0,9783.39,1
449481,,,12403,24,0,0,10108.59,0
449481,,,12404,25,0,0,10465.02,0
449481,,,12405,26,0,0,10900.54,0
449481,,,12406,27,0,0,11104.57,0
449481,,,12407,28,0,0,11657.95,0
449481,,,25872,29,0,0,12244.6,0
449481,,,22333,30,0,0,12546.52,0
449481,,,12409,31,0,0,13025.3,0
449481,,,25843,32,0,0,13569.58,0
449481,17:56:00,17:56:00,12411,33,0,0,14216.43,1
449481,,,17775,34,0,0,14619.97,0
449481,,,17776,35,0,0,15001.09,0
449481,,,17792,36,0,0,15893.12,0
449481,,,17805,37,0,0,16441.74,0
449481,,,17814,38,0,0,16676.98,0
449481,,,17815,39,0,0,16925.14,0
449481,,,17816,40,0,0,17273.5,0
449481,,,17817,41,0,0,17618.15,0
449481,,,17818,42,0,0,17848.59,0
449481,,,17780,43,0,0,18902.68,0
449481,,,17868,44,0,0,19236.43,0
449481,,,17869,45,0,0,19476.59,0
449481,,,17834,46,0,0,19881.96,0
449481,,,17835,47,0,0,20191.45,0
449481,18:10:00,18:10:00,17847,48,0,0,20690.99,1
449482,19:53:00,19:53:00,18477,1,0,0,0,1
449482,,,18462,2,0,0,687.6,0
449482,,,18463,3,0,0,1111.29,0
449482,,,18464,4,0,0,1389.3,0
449482,,,18465,5,0,0,1839.6,0
449482,,,18466,6,0,0,2258.74,0
449482,,,18467,7,0,0,2599.39,0
449482,,,18552,8,0,0,3233.27,0
449482,,,18554,9,0,0,3643.01,0
449482,,,18555,10,0,0,3913.37,0
449482,,,12390,11,0,0,4515.23,0
449482,,,12391,12,0,0,5030.54,0
449482,,,12392,13,0,0,5441.83,0
449482,,,12393,14,0,0,5925.99,0
449482,,,12394,15,0,0,6683.87,0
449482,,,12395,16,0,0,6952.2,0
449482,,,12396,17,0,0,7494.5,0
449482,,,12397,18,0,0,8162.23,0
449482,,,12398,19,0,0,8561.51,0
449482,,,12399,20,0,0,8811.29,0
449482,,,12400,21,0,0,9062.99,0
449482,,,12401,22,0,0,9315.46,0
449482,20:04:00,20:04:00,12402,23,0,0,9783.39,1
449482,,,12403,24,0,0,10108.59,0
449482,,,12404,25,0,0,10465.02,0
449482,,,12405,26,0,0,10900.54,0
449482,,,12406,27,0,0,11104.57,0
449482,,,12407,28,0,0,11657.95,0
449482,,,25872,29,0,0,12244.6,0
449482,,,22333,30,0,0,12546.52,0
449482,,,12409,31,0,0,13025.3,0
449482,,,25843,32,0,0,13569.58,0
449482,20:09:00,20:09:00,12411,33,0,0,14216.43,1
449482,,,17775,34,0,0,14619.97,0
449482,,,17776,35,0,0,15001.09,0
449482,,,17792,36,0,0,15893.12,0
449482,,,17805,37,0,0,16441.74,0
449482,,,17814,38,0,0,16676.98,0
449482,,,17815,39,0,0,16925.14,0
449482,,,17816,40,0,0,17273.5,0
449482,,,17817,41,0,0,17618.15,0
449482,,,17818,42,0,0,17848.59,0
449482,,,17780,43,0,0,18902.68,0
449482,,,17868,44,0,0,19236.43,0
449482,,,17869,45,0,0,19476.59,0
449482,,,17834,46,0,0,19881.96,0
449482,,,17835,47,0,0,20191.45,0
449482,20:22:00,20:22:00,17847,48,0,0,20690.99,1
449483,06:24:00,06:24:00,18477,1,0,0,0,1
449483,,,18462,2,0,0,687.6,0
449483,,,18463,3,0,0,1111.29,0
449483,,,18464,4,0,0,1389.3,0
449483,,,18465,5,0,0,1839.6,0
449483,,,18466,6,0,0,2258.74,0
449483,,,18467,7,0,0,2599.39,0
449483,,,18552,8,0,0,3233.27,0
449483,,,18554,9,0,0,3643.01,0
449483,,,18555,10,0,0,3913.37,0
449483,,,12390,11,0,0,4515.23,0
449483,,,12391,12,0,0,5030.54,0
449483,,,12392,13,0,0,5441.83,0
449483,,,12393,14,0,0,5925.99,0
449483,,,12394,15,0,0,6683.87,0
449483,,,12395,16,0,0,6952.2,0
449483,,,12396,17,0,0,7494.5,0
449483,,,12397,18,0,0,8162.23,0
449483,,,12398,19,0,0,8561.51,0
449483,,,12399,20,0,0,8811.29,0
449483,,,12400,21,0,0,9062.99,0
449483,,,12401,22,0,0,9315.46,0
449483,06:37:00,06:37:00,12402,23,0,0,9783.39,1
449483,,,12403,24,0,0,10108.59,0
449483,,,12404,25,0,0,10465.02,0
449483,,,12405,26,0,0,10900.54,0
449483,,,12406,27,0,0,11104.57,0
449483,,,12407,28,0,0,11657.95,0
449483,,,25872,29,0,0,12244.6,0
449483,,,22333,30,0,0,12546.52,0
449483,,,12409,31,0,0,13025.3,0
449483,,,25843,32,0,0,13569.58,0
449483,06:43:00,06:43:00,12411,33,0,0,14216.43,1
449483,,,17775,34,0,0,14619.97,0
449483,,,17776,35,0,0,15001.09,0
449483,,,17792,36,0,0,15893.12,0
449483,,,17805,37,0,0,16441.74,0
449483,,,17814,38,0,0,16676.98,0
449483,,,17815,39,0,0,16925.14,0
449483,,,17816,40,0,0,17273.5,0
449483,,,17817,41,0,0,17618.15,0
449483,,,17818,42,0,0,17848.59,0
449483,,,17780,43,0,0,18902.68,0
449483,,,17868,44,0,0,19236.43,0
449483,,,17869,45,0,0,19476.59,0
449483,,,17834,46,0,0,19881.96,0
449483,,,17835,47,0,0,20191.45,0
449483,06:57:00,06:57:00,17847,48,0,0,20690.99,1
449484,06:47:00,06:47:00,18477,1,0,0,0,1
449484,,,18462,2,0,0,687.6,0
449484,,,18463,3,0,0,1111.29,0
449484,,,18464,4,0,0,1389.3,0
449484,,,18465,5,0,0,1839.6,0
449484,,,18466,6,0,0,2258.74,0
449484,,,18467,7,0,0,2599.39,0
449484,,,18552,8,0,0,3233.27,0
449484,,,18554,9,0,0,3643.01,0
449484,,,18555,10,0,0,3913.37,0
449484,,,12390,11,0,0,4515.23,0
449484,,,12391,12,0,0,5030.54,0
449484,,,12392,13,0,0,5441.83,0
449484,,,12393,14,0,0,5925.99,0
449484,,,12394,15,0,0,6683.87,0
449484,,,12395,16,0,0,6952.2,0
449484,,,12396,17,0,0,7494.5,0
449484,,,12397,18,0,0,8162.23,0
449484,,,12398,19,0,0,8561.51,0
449484,,,12399,20,0,0,8811.29,0
449484,,,12400,21,0,0,9062.99,0
449484,,,12401,22,0,0,9315.46,0
449484,06:59:00,06:59:00,12402,23,0,0,9783.39,1
449484,,,12403,24,0,0,10108.59,0
449484,,,12404,25,0,0,10465.02,0
449484,,,12405,26,0,0,10900.54,0
449484,,,12406,27,0,0,11104.57,0
449484,,,12407,28,0,0,11657.95,0
449484,,,25872,29,0,0,12244.6,0
449484,,,22333,30,0,0,12546.52,0
449484,,,12409,31,0,0,13025.3,0
449484,,,25843,32,0,0,13569.58,0
449484,07:05:00,07:05:00,12411,33,0,0,14216.43,1
449484,,,17775,34,0,0,14619.97,0
449484,,,17776,35,0,0,15001.09,0
449484,,,17792,36,0,0,15893.12,0
449484,,,17805,37,0,0,16441.74,0
449484,,,17814,38,0,0,16676.98,0
449484,,,17815,39,0,0,16925.14,0
449484,,,17816,40,0,0,17273.5,0
449484,,,17817,41,0,0,17618.15,0
449484,,,17818,42,0,0,17848.59,0
449484,,,17780,43,0,0,18902.68,0
449484,,,17868,44,0,0,19236.43,0
449484,,,17869,45,0,0,19476.59,0
449484,,,17834,46,0,0,19881.96,0
449484,,,17835,47,0,0,20191.45,0
449484,07:21:00,07:21:00,17847,48,0,0,20690.99,1
449485,07:07:00,07:07:00,18477,1,0,0,0,1
449485,,,18462,2,0,0,687.6,0
449485,,,18463,3,0,0,1111.29,0
449485,,,18464,4,0,0,1389.3,0
449485,,,18465,5,0,0,1839.6,0
449485,,,18466,6,0,0,2258.74,0
449485,,,18467,7,0,0,2599.39,0
449485,,,18552,8,0,0,3233.27,0
449485,,,18554,9,0,0,3643.01,0
449485,,,18555,10,0,0,3913.37,0
449485,,,12390,11,0,0,4515.23,0
449485,,,12391,12,0,0,5030.54,0
449485,,,12392,13,0,0,5441.83,0
449485,,,12393,14,0,0,5925.99,0
449485,,,12394,15,0,0,6683.87,0
449485,,,12395,16,0,0,6952.2,0
449485,,,12396,17,0,0,7494.5,0
449485,,,12397,18,0,0,8162.23,0
449485,,,12398,19,0,0,8561.51,0
449485,,,12399,20,0,0,8811.29,0
449485,,,12400,21,0,0,9062.99,0
449485,,,12401,22,0,0,9315.46,0
449485,07:21:00,07:21:00,12402,23,0,0,9783.39,1
449485,,,12403,24,0,0,10108.59,0
449485,,,12404,25,0,0,10465.02,0
449485,,,12405,26,0,0,10900.54,0
449485,,,12406,27,0,0,11104.57,0
449485,,,12407,28,0,0,11657.95,0
449485,,,25872,29,0,0,12244.6,0
449485,,,22333,30,0,0,12546.52,0
449485,,,12409,31,0,0,13025.3,0
449485,,,25843,32,0,0,13569.58,0
449485,07:27:00,07:27:00,12411,33,0,0,14216.43,1
449485,,,17775,34,0,0,14619.97,0
449485,,,17776,35,0,0,15001.09,0
449485,,,17792,36,0,0,15893.12,0
449485,,,17805,37,0,0,16441.74,0
449485,,,17814,38,0,0,16676.98,0
449485,,,17815,39,0,0,16925.14,0
449485,,,17816,40,0,0,17273.5,0
449485,,,17817,41,0,0,17618.15,0
449485,,,17818,42,0,0,17848.59,0
449485,,,17780,43,0,0,18902.68,0
449485,,,17868,44,0,0,19236.43,0
449485,,,17869,45,0,0,19476.59,0
449485,,,17834,46,0,0,19881.96,0
449485,,,17835,47,0,0,20191.45,0
449485,07:43:00,07:43:00,17847,48,0,0,20690.99,1
449486,07:27:00,07:27:00,18477,1,0,0,0,1
449486,,,18462,2,0,0,687.6,0
449486,,,18463,3,0,0,1111.29,0
449486,,,18464,4,0,0,1389.3,0
449486,,,18465,5,0,0,1839.6,0
449486,,,18466,6,0,0,2258.74,0
449486,,,18467,7,0,0,2599.39,0
449486,,,18552,8,0,0,3233.27,0
449486,,,18554,9,0,0,3643.01,0
449486,,,18555,10,0,0,3913.37,0
449486,,,12390,11,0,0,4515.23,0
449486,,,12391,12,0,0,5030.54,0
449486,,,12392,13,0,0,5441.83,0
449486,,,12393,14,0,0,5925.99,0
449486,,,12394,15,0,0,6683.87,0
449486,,,12395,16,0,0,6952.2,0
449486,,,12396,17,0,0,7494.5,0
449486,,,12397,18,0,0,8162.23,0
449486,,,12398,19,0,0,8561.51,0
449486,,,12399,20,0,0,8811.29,0
449486,,,12400,21,0,0,9062.99,0
449486,,,12401,22,0,0,9315.46,0
449486,07:42:00,07:42:00,12402,23,0,0,9783.39,1
449486,,,12403,24,0,0,10108.59,0
449486,,,12404,25,0,0,10465.02,0
449486,,,12405,26,0,0,10900.54,0
449486,,,12406,27,0,0,11104.57,0
449486,,,12407,28,0,0,11657.95,0
449486,,,25872,29,0,0,12244.6,0
449486,,,22333,30,0,0,12546.52,0
449486,,,12409,31,0,0,13025.3,0
449486,,,25843,32,0,0,13569.58,0
449486,07:49:00,07:49:00,12411,33,0,0,14216.43,1
449486,,,17775,34,0,0,14619.97,0
449486,,,17776,35,0,0,15001.09,0
449486,,,17792,36,0,0,15893.12,0
449486,,,17805,37,0,0,16441.74,0
449486,,,17814,38,0,0,16676.98,0
449486,,,17815,39,0,0,16925.14,0
449486,,,17816,40,0,0,17273.5,0
449486,,,17817,41,0,0,17618.15,0
449486,,,17818,42,0,0,17848.59,0
449486,,,17780,43,0,0,18902.68,0
449486,,,17868,44,0,0,19236.43,0
449486,,,17869,45,0,0,19476.59,0
449486,,,17834,46,0,0,19881.96,0
449486,,,17835,47,0,0,20191.45,0
449486,08:08:00,08:08:00,17847,48,0,0,20690.99,1
449487,07:52:00,07:52:00,18477,1,0,0,0,1
449487,,,18462,2,0,0,687.6,0
449487,,,18463,3,0,0,1111.29,0
449487,,,18464,4,0,0,1389.3,0
449487,,,18465,5,0,0,1839.6,0
449487,,,18466,6,0,0,2258.74,0
449487,,,18467,7,0,0,2599.39,0
449487,,,18552,8,0,0,3233.27,0
449487,,,18554,9,0,0,3643.01,0
449487,,,18555,10,0,0,3913.37,0
449487,,,12390,11,0,0,4515.23,0
449487,,,12391,12,0,0,5030.54,0
449487,,,12392,13,0,0,5441.83,0
449487,,,12393,14,0,0,5925.99,0
449487,,,12394,15,0,0,6683.87,0
449487,,,12395,16,0,0,6952.2,0
449487,,,12396,17,0,0,7494.5,0
449487,,,12397,18,0,0,8162.23,0
449487,,,12398,19,0,0,8561.51,0
449487,,,12399,20,0,0,8811.29,0
449487,,,12400,21,0,0,9062.99,0
449487,,,12401,22,0,0,9315.46,0
449487,08:08:00,08:08:00,12402,23,0,0,9783.39,1
449487,,,12403,24,0,0,10108.59,0
449487,,,12404,25,0,0,10465.02,0
449487,,,12405,26,0,0,10900.54,0
449487,,,12406,27,0,0,11104.57,0
449487,,,12407,28,0,0,11657.95,0
449487,,,25872,29,0,0,12244.6,0
449487,,,22333,30,0,0,12546.52,0
449487,,,12409,31,0,0,13025.3,0
449487,,,25843,32,0,0,13569.58,0
449487,08:15:00,08:15:00,12411,33,0,0,14216.43,1
449487,,,17775,34,0,0,14619.97,0
449487,,,17776,35,0,0,15001.09,0
449487,,,17792,36,0,0,15893.12,0
449487,,,17805,37,0,0,16441.74,0
449487,,,17814,38,0,0,16676.98,0
449487,,,17815,39,0,0,16925.14,0
449487,,,17816,40,0,0,17273.5,0
449487,,,17817,41,0,0,17618.15,0
449487,,,17818,42,0,0,17848.59,0
449487,,,17780,43,0,0,18902.68,0
449487,,,17868,44,0,0,19236.43,0
449487,,,17869,45,0,0,19476.59,0
449487,,,17834,46,0,0,19881.96,0
449487,,,17835,47,0,0,20191.45,0
449487,08:34:00,08:34:00,17847,48,0,0,20690.99,1
449488,12:33:00,12:33:00,18477,1,0,0,0,1
449488,,,18462,2,0,0,687.6,0
449488,,,18463,3,0,0,1111.29,0
449488,,,18464,4,0,0,1389.3,0
449488,,,18465,5,0,0,1839.6,0
449488,,,18466,6,0,0,2258.74,0
449488,,,18467,7,0,0,2599.39,0
449488,,,18552,8,0,0,3233.27,0
449488,,,18554,9,0,0,3643.01,0
449488,,,18555,10,0,0,3913.37,0
449488,,,12390,11,0,0,4515.23,0
449488,,,12391,12,0,0,5030.54,0
449488,,,12392,13,0,0,5441.83,0
449488,,,12393,14,0,0,5925.99,0
449488,,,12394,15,0,0,6683.87,0
449488,,,12395,16,0,0,6952.2,0
449488,,,12396,17,0,0,7494.5,0
449488,,,12397,18,0,0,8162.23,0
449488,,,12398,19,0,0,8561.51,0
449488,,,12399,20,0,0,8811.29,0
449488,,,12400,21,0,0,9062.99,0
449488,,,12401,22,0,0,9315.46,0
449488,12:47:00,12:47:00,12402,23,0,0,9783.39,1
449488,,,12403,24,0,0,10108.59,0
449488,,,12404,25,0,0,10465.02,0
449488,,,12405,26,0,0,10900.54,0
449488,,,12406,27,0,0,11104.57,0
449488,,,12407,28,0,0,11657.95,0
449488,,,25872,29,0,0,12244.6,0
449488,,,22333,30,0,0,12546.52,0
449488,,,12409,31,0,0,13025.3,0
449488,,,25843,32,0,0,13569.58,0
449488,12:53:00,12:53:00,12411,33,0,0,14216.43,1
449488,,,17775,34,0,0,14619.97,0
449488,,,17776,35,0,0,15001.09,0
449488,,,17792,36,0,0,15893.12,0
449488,,,17805,37,0,0,16441.74,0
449488,,,17814,38,0,0,16676.98,0
449488,,,17815,39,0,0,16925.14,0
449488,,,17816,40,0,0,17273.5,0
449488,,,17817,41,0,0,17618.15,0
449488,,,17818,42,0,0,17848.59,0
449488,,,17780,43,0,0,18902.68,0
449488,,,17868,44,0,0,19236.43,0
449488,,,17869,45,0,0,19476.59,0
449488,,,17834,46,0,0,19881.96,0
449488,,,17835,47,0,0,20191.45,0
449488,13:09:00,13:09:00,17847,48,0,0,20690.99,1
449489,08:53:00,08:53:00,18477,1,0,0,0,1
449489,,,18462,2,0,0,687.6,0
449489,,,18463,3,0,0,1111.29,0
449489,,,18464,4,0,0,1389.3,0
449489,,,18465,5,0,0,1839.6,0
449489,,,18466,6,0,0,2258.74,0
449489,,,18467,7,0,0,2599.39,0
449489,,,18552,8,0,0,3233.27,0
449489,,,18554,9,0,0,3643.01,0
449489,,,18555,10,0,0,3913.37,0
449489,,,12390,11,0,0,4515.23,0
449489,,,12391,12,0,0,5030.54,0
449489,,,12392,13,0,0,5441.83,0
449489,,,12393,14,0,0,5925.99,0
449489,,,12394,15,0,0,6683.87,0
449489,,,12395,16,0,0,6952.2,0
449489,,,12396,17,0,0,7494.5,0
449489,,,12397,18,0,0,8162.23,0
449489,,,12398,19,0,0,8561.51,0
449489,,,12399,20,0,0,8811.29,0
449489,,,12400,21,0,0,9062.99,0
449489,,,12401,22,0,0,9315.46,0
449489,09:07:00,09:07:00,12402,23,0,0,9783.39,1
449489,,,12403,24,0,0,10108.59,0
449489,,,12404,25,0,0,10465.02,0
449489,,,12405,26,0,0,10900.54,0
449489,,,12406,27,0,0,11104.57,0
449489,,,12407,28,0,0,11657.95,0
449489,,,25872,29,0,0,12244.6,0
449489,,,22333,30,0,0,12546.52,0
449489,,,12409,31,0,0,13025.3,0
449489,,,25843,32,0,0,13569.58,0
449489,09:13:00,09:13:00,12411,33,0,0,14216.43,1
449489,,,17775,34,0,0,14619.97,0
449489,,,17776,35,0,0,15001.09,0
449489,,,17792,36,0,0,15893.12,0
449489,,,17805,37,0,0,16441.74,0
449489,,,17814,38,0,0,16676.98,0
449489,,,17815,39,0,0,16925.14,0
449489,,,17816,40,0,0,17273.5,0
449489,,,17817,41,0,0,17618.15,0
449489,,,17818,42,0,0,17848.59,0
449489,,,17780,43,0,0,18902.68,0
449489,,,17868,44,0,0,19236.43,0
449489,,,17869,45,0,0,19476.59,0
449489,,,17834,46,0,0,19881.96,0
449489,,,17835,47,0,0,20191.45,0
449489,09:32:00,09:32:00,17847,48,0,0,20690.99,1
449490,09:29:00,09:29:00,18477,1,0,0,0,1
449490,,,18462,2,0,0,687.6,0
449490,,,18463,3,0,0,1111.29,0
449490,,,18464,4,0,0,1389.3,0
449490,,,18465,5,0,0,1839.6,0
449490,,,18466,6,0,0,2258.74,0
449490,,,18467,7,0,0,2599.39,0
449490,,,18552,8,0,0,3233.27,0
449490,,,18554,9,0,0,3643.01,0
449490,,,18555,10,0,0,3913.37,0
449490,,,12390,11,0,0,4515.23,0
449490,,,12391,12,0,0,5030.54,0
449490,,,12392,13,0,0,5441.83,0
449490,,,12393,14,0,0,5925.99,0
449490,,,12394,15,0,0,6683.87,0
449490,,,12395,16,0,0,6952.2,0
449490,,,12396,17,0,0,7494.5,0
449490,,,12397,18,0,0,8162.23,0
449490,,,12398,19,0,0,8561.51,0
449490,,,12399,20,0,0,8811.29,0
449490,,,12400,21,0,0,9062.99,0
449490,,,12401,22,0,0,9315.46,0
449490,09:43:00,09:43:00,12402,23,0,0,9783.39,1
449490,,,12403,24,0,0,10108.59,0
449490,,,12404,25,0,0,10465.02,0
449490,,,12405,26,0,0,10900.54,0
449490,,,12406,27,0,0,11104.57,0
449490,,,12407,28,0,0,11657.95,0
449490,,,25872,29,0,0,12244.6,0
449490,,,22333,30,0,0,12546.52,0
449490,,,12409,31,0,0,13025.3,0
449490,,,25843,32,0,0,13569.58,0
449490,09:49:00,09:49:00,12411,33,0,0,14216.43,1
449490,,,17775,34,0,0,14619.97,0
449490,,,17776,35,0,0,15001.09,0
449490,,,17792,36,0,0,15893.12,0
449490,,,17805,37,0,0,16441.74,0
449490,,,17814,38,0,0,16676.98,0
449490,,,17815,39,0,0,16925.14,0
449490,,,17816,40,0,0,17273.5,0
449490,,,17817,41,0,0,17618.15,0
449490,,,17818,42,0,0,17848.59,0
449490,,,17780,43,0,0,18902.68,0
449490,,,17868,44,0,0,19236.43,0
449490,,,17869,45,0,0,19476.59,0
449490,,,17834,46,0,0,19881.96,0
449490,,,17835,47,0,0,20191.45,0
449490,10:08:00,10:08:00,17847,48,0,0,20690.99,1
449491,10:03:00,10:03:00,18477,1,0,0,0,1
449491,,,18462,2,0,0,687.6,0
449491,,,18463,3,0,0,1111.29,0
449491,,,18464,4,0,0,1389.3,0
449491,,,18465,5,0,0,1839.6,0
449491,,,18466,6,0,0,2258.74,0
449491,,,18467,7,0,0,2599.39,0
449491,,,18552,8,0,0,3233.27,0
449491,,,18554,9,0,0,3643.01,0
449491,,,18555,10,0,0,3913.37,0
449491,,,12390,11,0,0,4515.23,0
449491,,,12391,12,0,0,5030.54,0
449491,,,12392,13,0,0,5441.83,0
449491,,,12393,14,0,0,5925.99,0
449491,,,12394,15,0,0,6683.87,0
449491,,,12395,16,0,0,6952.2,0
449491,,,12396,17,0,0,7494.5,0
449491,,,12397,18,0,0,8162.23,0
449491,,,12398,19,0,0,8561.51,0
449491,,,12399,20,0,0,8811.29,0
449491,,,12400,21,0,0,9062.99,0
449491,,,12401,22,0,0,9315.46,0
449491,10:17:00,10:17:00,12402,23,0,0,9783.39,1
449491,,,12403,24,0,0,10108.59,0
449491,,,12404,25,0,0,10465.02,0
449491,,,12405,26,0,0,10900.54,0
449491,,,12406,27,0,0,11104.57,0
449491,,,12407,28,0,0,11657.95,0
449491,,,25872,29,0,0,12244.6,0
449491,,,22333,30,0,0,12546.52,0
449491,,,12409,31,0,0,13025.3,0
449491,,,25843,32,0,0,13569.58,0
449491,10:23:00,10:23:00,12411,33,0,0,14216.43,1
449491,,,17775,34,0,0,14619.97,0
449491,,,17776,35,0,0,15001.09,0
449491,,,17792,36,0,0,15893.12,0
449491,,,17805,37,0,0,16441.74,0
449491,,,17814,38,0,0,16676.98,0
449491,,,17815,39,0,0,16925.14,0
449491,,,17816,40,0,0,17273.5,0
449491,,,17817,41,0,0,17618.15,0
449491,,,17818,42,0,0,17848.59,0
449491,,,17780,43,0,0,18902.68,0
449491,,,17868,44,0,0,19236.43,0
449491,,,17869,45,0,0,19476.59,0
449491,,,17834,46,0,0,19881.96,0
449491,,,17835,47,0,0,20191.45,0
449491,10:41:00,10:41:00,17847,48,0,0,20690.99,1
449492,11:03:00,11:03:00,18477,1,0,0,0,1
449492,,,18462,2,0,0,687.6,0
449492,,,18463,3,0,0,1111.29,0
449492,,,18464,4,0,0,1389.3,0
449492,,,18465,5,0,0,1839.6,0
449492,,,18466,6,0,0,2258.74,0
449492,,,18467,7,0,0,2599.39,0
449492,,,18552,8,0,0,3233.27,0
449492,,,18554,9,0,0,3643.01,0
449492,,,18555,10,0,0,3913.37,0
449492,,,12390,11,0,0,4515.23,0
449492,,,12391,12,0,0,5030.54,0
449492,,,12392,13,0,0,5441.83,0
449492,,,12393,14,0,0,5925.99,0
449492,,,12394,15,0,0,6683.87,0
449492,,,12395,16,0,0,6952.2,0
449492,,,12396,17,0,0,7494.5,0
449492,,,12397,18,0,0,8162.23,0
449492,,,12398,19,0,0,8561.51,0
449492,,,12399,20,0,0,8811.29,0
449492,,,12400,21,0,0,9062.99,0
449492,,,12401,22,0,0,9315.46,0
449492,11:17:00,11:17:00,12402,23,0,0,9783.39,1
449492,,,12403,24,0,0,10108.59,0
449492,,,12404,25,0,0,10465.02,0
449492,,,12405,26,0,0,10900.54,0
449492,,,12406,27,0,0,11104.57,0
449492,,,12407,28,0,0,11657.95,0
449492,,,25872,29,0,0,12244.6,0
449492,,,22333,30,0,0,12546.52,0
449492,,,12409,31,0,0,13025.3,0
449492,,,25843,32,0,0,13569.58,0
449492,11:23:00,11:23:00,12411,33,0,0,14216.43,1
449492,,,17775,34,0,0,14619.97,0
449492,,,17776,35,0,0,15001.09,0
449492,,,17792,36,0,0,15893.12,0
449492,,,17805,37,0,0,16441.74,0
449492,,,17814,38,0,0,16676.98,0
449492,,,17815,39,0,0,16925.14,0
449492,,,17816,40,0,0,17273.5,0
449492,,,17817,41,0,0,17618.15,0
449492,,,17818,42,0,0,17848.59,0
449492,,,17780,43,0,0,18902.68,0
449492,,,17868,44,0,0,19236.43,0
449492,,,17869,45,0,0,19476.59,0
449492,,,17834,46,0,0,19881.96,0
449492,,,17835,47,0,0,20191.45,0
449492,11:39:00,11:39:00,17847,48,0,0,20690.99,1
449493,12:03:00,12:03:00,18477,1,0,0,0,1
449493,,,18462,2,0,0,687.6,0
449493,,,18463,3,0,0,1111.29,0
449493,,,18464,4,0,0,1389.3,0
449493,,,18465,5,0,0,1839.6,0
449493,,,18466,6,0,0,2258.74,0
449493,,,18467,7,0,0,2599.39,0
449493,,,18552,8,0,0,3233.27,0
449493,,,18554,9,0,0,3643.01,0
449493,,,18555,10,0,0,3913.37,0
449493,,,12390,11,0,0,4515.23,0
449493,,,12391,12,0,0,5030.54,0
449493,,,12392,13,0,0,5441.83,0
449493,,,12393,14,0,0,5925.99,0
449493,,,12394,15,0,0,6683.87,0
449493,,,12395,16,0,0,6952.2,0
449493,,,12396,17,0,0,7494.5,0
449493,,,12397,18,0,0,8162.23,0
449493,,,12398,19,0,0,8561.51,0
449493,,,12399,20,0,0,8811.29,0
449493,,,12400,21,0,0,9062.99,0
449493,,,12401,22,0,0,9315.46,0
449493,12:17:00,12:17:00,12402,23,0,0,9783.39,1
449493,,,12403,24,0,0,10108.59,0
449493,,,12404,25,0,0,10465.02,0
449493,,,12405,26,0,0,10900.54,0
449493,,,12406,27,0,0,11104.57,0
449493,,,12407,28,0,0,11657.95,0
449493,,,25872,29,0,0,12244.6,0
449493,,,22333,30,0,0,12546.52,0
449493,,,12409,31,0,0,13025.3,0
449493,,,25843,32,0,0,13569.58,0
449493,12:23:00,12:23:00,12411,33,0,0,14216.43,1
449493,,,17775,34,0,0,14619.97,0
449493,,,17776,35,0,0,15001.09,0
449493,,,17792,36,0,0,15893.12,0
449493,,,17805,37,0,0,16441.74,0
449493,,,17814,38,0,0,16676.98,0
449493,,,17815,39,0,0,16925.14,0
449493,,,17816,40,0,0,17273.5,0
449493,,,17817,41,0,0,17618.15,0
449493,,,17818,42,0,0,17848.59,0
449493,,,17780,43,0,0,18902.68,0
449493,,,17868,44,0,0,19236.43,0
449493,,,17869,45,0,0,19476.59,0
449493,,,17834,46,0,0,19881.96,0
449493,,,17835,47,0,0,20191.45,0
449493,12:39:00,12:39:00,17847,48,0,0,20690.99,1
449494,13:03:00,13:03:00,18477,1,0,0,0,1
449494,,,18462,2,0,0,687.6,0
449494,,,18463,3,0,0,1111.29,0
449494,,,18464,4,0,0,1389.3,0
449494,,,18465,5,0,0,1839.6,0
449494,,,18466,6,0,0,2258.74,0
449494,,,18467,7,0,0,2599.39,0
449494,,,18552,8,0,0,3233.27,0
449494,,,18554,9,0,0,3643.01,0
449494,,,18555,10,0,0,3913.37,0
449494,,,12390,11,0,0,4515.23,0
449494,,,12391,12,0,0,5030.54,0
449494,,,12392,13,0,0,5441.83,0
449494,,,12393,14,0,0,5925.99,0
449494,,,12394,15,0,0,6683.87,0
449494,,,12395,16,0,0,6952.2,0
449494,,,12396,17,0,0,7494.5,0
449494,,,12397,18,0,0,8162.23,0
449494,,,12398,19,0,0,8561.51,0
449494,,,12399,20,0,0,8811.29,0
449494,,,12400,21,0,0,9062.99,0
449494,,,12401,22,0,0,9315.46,0
449494,13:17:00,13:17:00,12402,23,0,0,9783.39,1
449494,,,12403,24,0,0,10108.59,0
449494,,,12404,25,0,0,10465.02,0
449494,,,12405,26,0,0,10900.54,0
449494,,,12406,27,0,0,11104.57,0
449494,,,12407,28,0,0,11657.95,0
449494,,,25872,29,0,0,12244.6,0
449494,,,22333,30,0,0,12546.52,0
449494,,,12409,31,0,0,13025.3,0
449494,,,25843,32,0,0,13569.58,0
449494,13:23:00,13:23:00,12411,33,0,0,14216.43,1
449494,,,17775,34,0,0,14619.97,0
449494,,,17776,35,0,0,15001.09,0
449494,,,17792,36,0,0,15893.12,0
449494,,,17805,37,0,0,16441.74,0
449494,,,17814,38,0,0,16676.98,0
449494,,,17815,39,0,0,16925.14,0
449494,,,17816,40,0,0,17273.5,0
449494,,,17817,41,0,0,17618.15,0
449494,,,17818,42,0,0,17848.59,0
449494,,,17780,43,0,0,18902.68,0
449494,,,17868,44,0,0,19236.43,0
449494,,,17869,45,0,0,19476.59,0
449494,,,17834,46,0,0,19881.96,0
449494,,,17835,47,0,0,20191.45,0
449494,13:39:00,13:39:00,17847,48,0,0,20690.99,1
449495,14:58:00,14:58:00,18477,1,0,0,0,1
449495,,,18462,2,0,0,687.6,0
449495,,,18463,3,0,0,1111.29,0
449495,,,18464,4,0,0,1389.3,0
449495,,,18465,5,0,0,1839.6,0
449495,,,18466,6,0,0,2258.74,0
449495,,,18467,7,0,0,2599.39,0
449495,,,18552,8,0,0,3233.27,0
449495,,,18554,9,0,0,3643.01,0
449495,,,18555,10,0,0,3913.37,0
449495,,,12390,11,0,0,4515.23,0
449495,,,12391,12,0,0,5030.54,0
449495,,,12392,13,0,0,5441.83,0
449495,,,12393,14,0,0,5925.99,0
449495,,,12394,15,0,0,6683.87,0
449495,,,12395,16,0,0,6952.2,0
449495,,,12396,17,0,0,7494.5,0
449495,,,12397,18,0,0,8162.23,0
449495,,,12398,19,0,0,8561.51,0
449495,,,12399,20,0,0,8811.29,0
449495,,,12400,21,0,0,9062.99,0
449495,,,12401,22,0,0,9315.46,0
449495,15:14:00,15:14:00,12402,23,0,0,9783.39,1
449495,,,12403,24,0,0,10108.59,0
449495,,,12404,25,0,0,10465.02,0
449495,,,12405,26,0,0,10900.54,0
449495,,,12406,27,0,0,11104.57,0
449495,,,12407,28,0,0,11657.95,0
449495,,,25872,29,0,0,12244.6,0
449495,,,22333,30,0,0,12546.52,0
449495,,,12409,31,0,0,13025.3,0
449495,,,25843,32,0,0,13569.58,0
449495,15:20:00,15:20:00,12411,33,0,0,14216.43,1
449495,,,17775,34,0,0,14619.97,0
449495,,,17776,35,0,0,15001.09,0
449495,,,17792,36,0,0,15893.12,0
449495,,,17805,37,0,0,16441.74,0
449495,,,17814,38,0,0,16676.98,0
449495,,,17815,39,0,0,16925.14,0
449495,,,17816,40,0,0,17273.5,0
449495,,,17817,41,0,0,17618.15,0
449495,,,17818,42,0,0,17848.59,0
449495,,,17780,43,0,0,18902.68,0
449495,,,17868,44,0,0,19236.43,0
449495,,,17869,45,0,0,19476.59,0
449495,,,17834,46,0,0,19881.96,0
449495,,,17835,47,0,0,20191.45,0
449495,15:37:00,15:37:00,17847,48,0,0,20690.99,1
449496,08:04:00,08:04:00,18477,1,0,0,0,1
449496,,,18462,2,0,0,687.6,0
449496,,,18463,3,0,0,1111.29,0
449496,,,18464,4,0,0,1389.3,0
449496,,,18465,5,0,0,1839.6,0
449496,,,18466,6,0,0,2258.74,0
449496,,,18467,7,0,0,2599.39,0
449496,,,18552,8,0,0,3233.27,0
449496,,,18554,9,0,0,3643.01,0
449496,,,18555,10,0,0,3913.37,0
449496,,,12390,11,0,0,4515.23,0
449496,,,12391,12,0,0,5030.54,0
449496,,,12392,13,0,0,5441.83,0
449496,,,12393,14,0,0,5925.99,0
449496,,,12394,15,0,0,6683.87,0
449496,,,12395,16,0,0,6952.2,0
449496,,,12396,17,0,0,7494.5,0
449496,,,12397,18,0,0,8162.23,0
449496,,,12398,19,0,0,8561.51,0
449496,,,12399,20,0,0,8811.29,0
449496,,,12400,21,0,0,9062.99,0
449496,,,12401,22,0,0,9315.46,0
449496,08:18:00,08:18:00,12402,23,0,0,9783.39,1
449496,,,12403,24,0,0,10108.59,0
449496,,,12404,25,0,0,10465.02,0
449496,,,12405,26,0,0,10900.54,0
449496,,,12406,27,0,0,11104.57,0
449496,,,12407,28,0,0,11657.95,0
449496,,,25872,29,0,0,12244.6,0
449496,,,22333,30,0,0,12546.52,0
449496,,,12409,31,0,0,13025.3,0
449496,,,25843,32,0,0,13569.58,0
449496,08:26:00,08:26:00,12411,33,0,0,14216.43,1
449496,,,17775,34,0,0,14619.97,0
449496,,,17776,35,0,0,15001.09,0
449496,,,17792,36,0,0,15893.12,0
449496,,,17805,37,0,0,16441.74,0
449496,,,17814,38,0,0,16676.98,0
449496,,,17815,39,0,0,16925.14,0
449496,,,17816,40,0,0,17273.5,0
449496,,,17817,41,0,0,17618.15,0
449496,,,17818,42,0,0,17848.59,0
449496,,,17780,43,0,0,18902.68,0
449496,,,17868,44,0,0,19236.43,0
449496,,,17869,45,0,0,19476.59,0
449496,,,17834,46,0,0,19881.96,0
449496,,,17835,47,0,0,20191.45,0
449496,08:44:00,08:44:00,17847,48,0,0,20690.99,1
449497,13:33:00,13:33:00,18477,1,0,0,0,1
449497,,,18462,2,0,0,687.6,0
449497,,,18463,3,0,0,1111.29,0
449497,,,18464,4,0,0,1389.3,0
449497,,,18465,5,0,0,1839.6,0
449497,,,18466,6,0,0,2258.74,0
449497,,,18467,7,0,0,2599.39,0
449497,,,18552,8,0,0,3233.27,0
449497,,,18554,9,0,0,3643.01,0
449497,,,18555,10,0,0,3913.37,0
449497,,,12390,11,0,0,4515.23,0
449497,,,12391,12,0,0,5030.54,0
449497,,,12392,13,0,0,5441.83,0
449497,,,12393,14,0,0,5925.99,0
449497,,,12394,15,0,0,6683.87,0
449497,,,12395,16,0,0,6952.2,0
449497,,,12396,17,0,0,7494.5,0
449497,,,12397,18,0,0,8162.23,0
449497,,,12398,19,0,0,8561.51,0
449497,,,12399,20,0,0,8811.29,0
449497,,,12400,21,0,0,9062.99,0
449497,,,12401,22,0,0,9315.46,0
449497,13:47:00,13:47:00,12402,23,0,0,9783.39,1
449497,,,12403,24,0,0,10108.59,0
449497,,,12404,25,0,0,10465.02,0
449497,,,12405,26,0,0,10900.54,0
449497,,,12406,27,0,0,11104.57,0
449497,,,12407,28,0,0,11657.95,0
449497,,,25872,29,0,0,12244.6,0
449497,,,22333,30,0,0,12546.52,0
449497,,,12409,31,0,0,13025.3,0
449497,,,25843,32,0,0,13569.58,0
449497,13:53:00,13:53:00,12411,33,0,0,14216.43,1
449497,,,17775,34,0,0,14619.97,0
449497,,,17776,35,0,0,15001.09,0
449497,,,17792,36,0,0,15893.12,0
449497,,,17805,37,0,0,16441.74,0
449497,,,17814,38,0,0,16676.98,0
449497,,,17815,39,0,0,16925.14,0
449497,,,17816,40,0,0,17273.5,0
449497,,,17817,41,0,0,17618.15,0
449497,,,17818,42,0,0,17848.59,0
449497,,,17780,43,0,0,18902.68,0
449497,,,17868,44,0,0,19236.43,0
449497,,,17869,45,0,0,19476.59,0
449497,,,17834,46,0,0,19881.96,0
449497,,,17835,47,0,0,20191.45,0
449497,14:09:00,14:09:00,17847,48,0,0,20690.99,1
449498,14:32:00,14:32:00,18477,1,0,0,0,1
449498,,,18462,2,0,0,687.6,0
449498,,,18463,3,0,0,1111.29,0
449498,,,18464,4,0,0,1389.3,0
449498,,,18465,5,0,0,1839.6,0
449498,,,18466,6,0,0,2258.74,0
449498,,,18467,7,0,0,2599.39,0
449498,,,18552,8,0,0,3233.27,0
449498,,,18554,9,0,0,3643.01,0
449498,,,18555,10,0,0,3913.37,0
449498,,,12390,11,0,0,4515.23,0
449498,,,12391,12,0,0,5030.54,0
449498,,,12392,13,0,0,5441.83,0
449498,,,12393,14,0,0,5925.99,0
449498,,,12394,15,0,0,6683.87,0
449498,,,12395,16,0,0,6952.2,0
449498,,,12396,17,0,0,7494.5,0
449498,,,12397,18,0,0,8162.23,0
449498,,,12398,19,0,0,8561.51,0
449498,,,12399,20,0,0,8811.29,0
449498,,,12400,21,0,0,9062.99,0
449498,,,12401,22,0,0,9315.46,0
449498,14:48:00,14:48:00,12402,23,0,0,9783.39,1
449498,,,12403,24,0,0,10108.59,0
449498,,,12404,25,0,0,10465.02,0
449498,,,12405,26,0,0,10900.54,0
449498,,,12406,27,0,0,11104.57,0
449498,,,12407,28,0,0,11657.95,0
449498,,,25872,29,0,0,12244.6,0
449498,,,22333,30,0,0,12546.52,0
449498,,,12409,31,0,0,13025.3,0
449498,,,25843,32,0,0,13569.58,0
449498,14:54:00,14:54:00,12411,33,0,0,14216.43,1
449498,,,17775,34,0,0,14619.97,0
449498,,,17776,35,0,0,15001.09,0
449498,,,17792,36,0,0,15893.12,0
449498,,,17805,37,0,0,16441.74,0
449498,,,17814,38,0,0,16676.98,0
449498,,,17815,39,0,0,16925.14,0
449498,,,17816,40,0,0,17273.5,0
449498,,,17817,41,0,0,17618.15,0
449498,,,17818,42,0,0,17848.59,0
449498,,,17780,43,0,0,18902.68,0
449498,,,17868,44,0,0,19236.43,0
449498,,,17869,45,0,0,19476.59,0
449498,,,17834,46,0,0,19881.96,0
449498,,,17835,47,0,0,20191.45,0
449498,15:11:00,15:11:00,17847,48,0,0,20690.99,1
449499,15:37:00,15:37:00,18477,1,0,0,0,1
449499,,,18462,2,0,0,687.6,0
449499,,,18463,3,0,0,1111.29,0
449499,,,18464,4,0,0,1389.3,0
449499,,,18465,5,0,0,1839.6,0
449499,,,18466,6,0,0,2258.74,0
449499,,,18467,7,0,0,2599.39,0
449499,,,18552,8,0,0,3233.27,0
449499,,,18554,9,0,0,3643.01,0
449499,,,18555,10,0,0,3913.37,0
449499,,,12390,11,0,0,4515.23,0
449499,,,12391,12,0,0,5030.54,0
449499,,,12392,13,0,0,5441.83,0
449499,,,12393,14,0,0,5925.99,0
449499,,,12394,15,0,0,6683.87,0
449499,,,12395,16,0,0,6952.2,0
449499,,,12396,17,0,0,7494.5,0
449499,,,12397,18,0,0,8162.23,0
449499,,,12398,19,0,0,8561.51,0
449499,,,12399,20,0,0,8811.29,0
449499,,,12400,21,0,0,9062.99,0
449499,,,12401,22,0,0,9315.46,0
449499,15:54:00,15:54:00,12402,23,0,0,9783.39,1
449499,,,12403,24,0,0,10108.59,0
449499,,,12404,25,0,0,10465.02,0
449499,,,12405,26,0,0,10900.54,0
449499,,,12406,27,0,0,11104.57,0
449499,,,12407,28,0,0,11657.95,0
449499,,,25872,29,0,0,12244.6,0
449499,,,22333,30,0,0,12546.52,0
449499,,,12409,31,0,0,13025.3,0
449499,,,25843,32,0,0,13569.58,0
449499,16:01:00,16:01:00,12411,33,0,0,14216.43,1
449499,,,17775,34,0,0,14619.97,0
449499,,,17776,35,0,0,15001.09,0
449499,,,17792,36,0,0,15893.12,0
449499,,,17805,37,0,0,16441.74,0
449499,,,17814,38,0,0,16676.98,0
449499,,,17815,39,0,0,16925.14,0
449499,,,17816,40,0,0,17273.5,0
449499,,,17817,41,0,0,17618.15,0
449499,,,17818,42,0,0,17848.59,0
449499,,,17780,43,0,0,18902.68,0
449499,,,17868,44,0,0,19236.43,0
449499,,,17869,45,0,0,19476.59,0
449499,,,17834,46,0,0,19881.96,0
449499,,,17835,47,0,0,20191.45,0
449499,16:21:00,16:21:00,17847,48,0,0,20690.99,1
449500,15:57:00,15:57:00,18477,1,0,0,0,1
449500,,,18462,2,0,0,687.6,0
449500,,,18463,3,0,0,1111.29,0
449500,,,18464,4,0,0,1389.3,0
449500,,,18465,5,0,0,1839.6,0
449500,,,18466,6,0,0,2258.74,0
449500,,,18467,7,0,0,2599.39,0
449500,,,18552,8,0,0,3233.27,0
449500,,,18554,9,0,0,3643.01,0
449500,,,18555,10,0,0,3913.37,0
449500,,,12390,11,0,0,4515.23,0
449500,,,12391,12,0,0,5030.54,0
449500,,,12392,13,0,0,5441.83,0
449500,,,12393,14,0,0,5925.99,0
449500,,,12394,15,0,0,6683.87,0
449500,,,12395,16,0,0,6952.2,0
449500,,,12396,17,0,0,7494.5,0
449500,,,12397,18,0,0,8162.23,0
449500,,,12398,19,0,0,8561.51,0
449500,,,12399,20,0,0,8811.29,0
449500,,,12400,21,0,0,9062.99,0
449500,,,12401,22,0,0,9315.46,0
449500,16:16:00,16:16:00,12402,23,0,0,9783.39,1
449500,,,12403,24,0,0,10108.59,0
449500,,,12404,25,0,0,10465.02,0
449500,,,12405,26,0,0,10900.54,0
449500,,,12406,27,0,0,11104.57,0
449500,,,12407,28,0,0,11657.95,0
449500,,,25872,29,0,0,12244.6,0
449500,,,22333,30,0,0,12546.52,0
449500,,,12409,31,0,0,13025.3,0
449500,,,25843,32,0,0,13569.58,0
449500,16:22:00,16:22:00,12411,33,0,0,14216.43,1
449500,,,17775,34,0,0,14619.97,0
449500,,,17776,35,0,0,15001.09,0
449500,,,17792,36,0,0,15893.12,0
449500,,,17805,37,0,0,16441.74,0
449500,,,17814,38,0,0,16676.98,0
449500,,,17815,39,0,0,16925.14,0
449500,,,17816,40,0,0,17273.5,0
449500,,,17817,41,0,0,17618.15,0
449500,,,17818,42,0,0,17848.59,0
449500,,,17780,43,0,0,18902.68,0
449500,,,17868,44,0,0,19236.43,0
449500,,,17869,45,0,0,19476.59,0
449500,,,17834,46,0,0,19881.96,0
449500,,,17835,47,0,0,20191.45,0
449500,16:42:00,16:42:00,17847,48,0,0,20690.99,1
449501,16:11:00,16:11:00,18477,1,0,0,0,1
449501,,,18462,2,0,0,687.6,0
449501,,,18463,3,0,0,1111.29,0
449501,,,18464,4,0,0,1389.3,0
449501,,,18465,5,0,0,1839.6,0
449501,,,18466,6,0,0,2258.74,0
449501,,,18467,7,0,0,2599.39,0
449501,,,18552,8,0,0,3233.27,0
449501,,,18554,9,0,0,3643.01,0
449501,,,18555,10,0,0,3913.37,0
449501,,,12390,11,0,0,4515.23,0
449501,,,12391,12,0,0,5030.54,0
449501,,,12392,13,0,0,5441.83,0
449501,,,12393,14,0,0,5925.99,0
449501,,,12394,15,0,0,6683.87,0
449501,,,12395,16,0,0,6952.2,0
449501,,,12396,17,0,0,7494.5,0
449501,,,12397,18,0,0,8162.23,0
449501,,,12398,19,0,0,8561.51,0
449501,,,12399,20,0,0,8811.29,0
449501,,,12400,21,0,0,9062.99,0
449501,,,12401,22,0,0,9315.46,0
449501,16:30:00,16:30:00,12402,23,0,0,9783.39,1
449501,,,12403,24,0,0,10108.59,0
449501,,,12404,25,0,0,10465.02,0
449501,,,12405,26,0,0,10900.54,0
449501,,,12406,27,0,0,11104.57,0
449501,,,12407,28,0,0,11657.95,0
449501,,,25872,29,0,0,12244.6,0
449501,,,22333,30,0,0,12546.52,0
449501,,,12409,31,0,0,13025.3,0
449501,,,25843,32,0,0,13569.58,0
449501,16:36:00,16:36:00,12411,33,0,0,14216.43,1
449501,,,17775,34,0,0,14619.97,0
449501,,,17776,35,0,0,15001.09,0
449501,,,17792,36,0,0,15893.12,0
449501,,,17805,37,0,0,16441.74,0
449501,,,17814,38,0,0,16676.98,0
449501,,,17815,39,0,0,16925.14,0
449501,,,17816,40,0,0,17273.5,0
449501,,,17817,41,0,0,17618.15,0
449501,,,17818,42,0,0,17848.59,0
449501,,,17780,43,0,0,18902.68,0
449501,,,17868,44,0,0,19236.43,0
449501,,,17869,45,0,0,19476.59,0
449501,,,17834,46,0,0,19881.96,0
449501,,,17835,47,0,0,20191.45,0
449501,16:53:00,16:53:00,17847,48,0,0,20690.99,1
449502,16:31:00,16:31:00,18477,1,0,0,0,1
449502,,,18462,2,0,0,687.6,0
449502,,,18463,3,0,0,1111.29,0
449502,,,18464,4,0,0,1389.3,0
449502,,,18465,5,0,0,1839.6,0
449502,,,18466,6,0,0,2258.74,0
449502,,,18467,7,0,0,2599.39,0
449502,,,18552,8,0,0,3233.27,0
449502,,,18554,9,0,0,3643.01,0
449502,,,18555,10,0,0,3913.37,0
449502,,,12390,11,0,0,4515.23,0
449502,,,12391,12,0,0,5030.54,0
449502,,,12392,13,0,0,5441.83,0
449502,,,12393,14,0,0,5925.99,0
449502,,,12394,15,0,0,6683.87,0
449502,,,12395,16,0,0,6952.2,0
449502,,,12396,17,0,0,7494.5,0
449502,,,12397,18,0,0,8162.23,0
449502,,,12398,19,0,0,8561.51,0
449502,,,12399,20,0,0,8811.29,0
449502,,,12400,21,0,0,9062.99,0
449502,,,12401,22,0,0,9315.46,0
449502,16:50:00,16:50:00,12402,23,0,0,9783.39,1
449502,,,12403,24,0,0,10108.59,0
449502,,,12404,25,0,0,10465.02,0
449502,,,12405,26,0,0,10900.54,0
449502,,,12406,27,0,0,11104.57,0
449502,,,12407,28,0,0,11657.95,0
449502,,,25872,29,0,0,12244.6,0
449502,,,22333,30,0,0,12546.52,0
449502,,,12409,31,0,0,13025.3,0
449502,,,25843,32,0,0,13569.58,0
449502,16:56:00,16:56:00,12411,33,0,0,14216.43,1
449502,,,17775,34,0,0,14619.97,0
449502,,,17776,35,0,0,15001.09,0
449502,,,17792,36,0,0,15893.12,0
449502,,,17805,37,0,0,16441.74,0
449502,,,17814,38,0,0,16676.98,0
449502,,,17815,39,0,0,16925.14,0
449502,,,17816,40,0,0,17273.5,0
449502,,,17817,41,0,0,17618.15,0
449502,,,17818,42,0,0,17848.59,0
449502,,,17780,43,0,0,18902.68,0
449502,,,17868,44,0,0,19236.43,0
449502,,,17869,45,0,0,19476.59,0
449502,,,17834,46,0,0,19881.96,0
449502,,,17835,47,0,0,20191.45,0
449502,17:13:00,17:13:00,17847,48,0,0,20690.99,1
449503,16:51:00,16:51:00,18477,1,0,0,0,1
449503,,,18462,2,0,0,687.6,0
449503,,,18463,3,0,0,1111.29,0
449503,,,18464,4,0,0,1389.3,0
449503,,,18465,5,0,0,1839.6,0
449503,,,18466,6,0,0,2258.74,0
449503,,,18467,7,0,0,2599.39,0
449503,,,18552,8,0,0,3233.27,0
449503,,,18554,9,0,0,3643.01,0
449503,,,18555,10,0,0,3913.37,0
449503,,,12390,11,0,0,4515.23,0
449503,,,12391,12,0,0,5030.54,0
449503,,,12392,13,0,0,5441.83,0
449503,,,12393,14,0,0,5925.99,0
449503,,,12394,15,0,0,6683.87,0
449503,,,12395,16,0,0,6952.2,0
449503,,,12396,17,0,0,7494.5,0
449503,,,12397,18,0,0,8162.23,0
449503,,,12398,19,0,0,8561.51,0
449503,,,12399,20,0,0,8811.29,0
449503,,,12400,21,0,0,9062.99,0
449503,,,12401,22,0,0,9315.46,0
449503,17:10:00,17:10:00,12402,23,0,0,9783.39,1
449503,,,12403,24,0,0,10108.59,0
449503,,,12404,25,0,0,10465.02,0
449503,,,12405,26,0,0,10900.54,0
449503,,,12406,27,0,0,11104.57,0
449503,,,12407,28,0,0,11657.95,0
449503,,,25872,29,0,0,12244.6,0
449503,,,22333,30,0,0,12546.52,0
449503,,,12409,31,0,0,13025.3,0
449503,,,25843,32,0,0,13569.58,0
449503,17:16:00,17:16:00,12411,33,0,0,14216.43,1
449503,,,17775,34,0,0,14619.97,0
449503,,,17776,35,0,0,15001.09,0
449503,,,17792,36,0,0,15893.12,0
449503,,,17805,37,0,0,16441.74,0
449503,,,17814,38,0,0,16676.98,0
449503,,,17815,39,0,0,16925.14,0
449503,,,17816,40,0,0,17273.5,0
449503,,,17817,41,0,0,17618.15,0
449503,,,17818,42,0,0,17848.59,0
449503,,,17780,43,0,0,18902.68,0
449503,,,17868,44,0,0,19236.43,0
449503,,,17869,45,0,0,19476.59,0
449503,,,17834,46,0,0,19881.96,0
449503,,,17835,47,0,0,20191.45,0
449503,17:33:00,17:33:00,17847,48,0,0,20690.99,1
449504,17:11:00,17:11:00,18477,1,0,0,0,1
449504,,,18462,2,0,0,687.6,0
449504,,,18463,3,0,0,1111.29,0
449504,,,18464,4,0,0,1389.3,0
449504,,,18465,5,0,0,1839.6,0
449504,,,18466,6,0,0,2258.74,0
449504,,,18467,7,0,0,2599.39,0
449504,,,18552,8,0,0,3233.27,0
449504,,,18554,9,0,0,3643.01,0
449504,,,18555,10,0,0,3913.37,0
449504,,,12390,11,0,0,4515.23,0
449504,,,12391,12,0,0,5030.54,0
449504,,,12392,13,0,0,5441.83,0
449504,,,12393,14,0,0,5925.99,0
449504,,,12394,15,0,0,6683.87,0
449504,,,12395,16,0,0,6952.2,0
449504,,,12396,17,0,0,7494.5,0
449504,,,12397,18,0,0,8162.23,0
449504,,,12398,19,0,0,8561.51,0
449504,,,12399,20,0,0,8811.29,0
449504,,,12400,21,0,0,9062.99,0
449504,,,12401,22,0,0,9315.46,0
449504,17:30:00,17:30:00,12402,23,0,0,9783.39,1
449504,,,12403,24,0,0,10108.59,0
449504,,,12404,25,0,0,10465.02,0
449504,,,12405,26,0,0,10900.54,0
449504,,,12406,27,0,0,11104.57,0
449504,,,12407,28,0,0,11657.95,0
449504,,,25872,29,0,0,12244.6,0
449504,,,22333,30,0,0,12546.52,0
449504,,,12409,31,0,0,13025.3,0
449504,,,25843,32,0,0,13569.58,0
449504,17:36:00,17:36:00,12411,33,0,0,14216.43,1
449504,,,17775,34,0,0,14619.97,0
449504,,,17776,35,0,0,15001.09,0
449504,,,17792,36,0,0,15893.12,0
449504,,,17805,37,0,0,16441.74,0
449504,,,17814,38,0,0,16676.98,0
449504,,,17815,39,0,0,16925.14,0
449504,,,17816,40,0,0,17273.5,0
449504,,,17817,41,0,0,17618.15,0
449504,,,17818,42,0,0,17848.59,0
449504,,,17780,43,0,0,18902.68,0
449504,,,17868,44,0,0,19236.43,0
449504,,,17869,45,0,0,19476.59,0
449504,,,17834,46,0,0,19881.96,0
449504,,,17835,47,0,0,20191.45,0
449504,17:53:00,17:53:00,17847,48,0,0,20690.99,1
449505,17:42:00,17:42:00,18477,1,0,0,0,1
449505,,,18462,2,0,0,687.6,0
449505,,,18463,3,0,0,1111.29,0
449505,,,18464,4,0,0,1389.3,0
449505,,,18465,5,0,0,1839.6,0
449505,,,18466,6,0,0,2258.74,0
449505,,,18467,7,0,0,2599.39,0
449505,,,18552,8,0,0,3233.27,0
449505,,,18554,9,0,0,3643.01,0
449505,,,18555,10,0,0,3913.37,0
449505,,,12390,11,0,0,4515.23,0
449505,,,12391,12,0,0,5030.54,0
449505,,,12392,13,0,0,5441.83,0
449505,,,12393,14,0,0,5925.99,0
449505,,,12394,15,0,0,6683.87,0
449505,,,12395,16,0,0,6952.2,0
449505,,,12396,17,0,0,7494.5,0
449505,,,12397,18,0,0,8162.23,0
449505,,,12398,19,0,0,8561.51,0
449505,,,12399,20,0,0,8811.29,0
449505,,,12400,21,0,0,9062.99,0
449505,,,12401,22,0,0,9315.46,0
449505,17:57:00,17:57:00,12402,23,0,0,9783.39,1
449505,,,12403,24,0,0,10108.59,0
449505,,,12404,25,0,0,10465.02,0
449505,,,12405,26,0,0,10900.54,0
449505,,,12406,27,0,0,11104.57,0
449505,,,12407,28,0,0,11657.95,0
449505,,,25872,29,0,0,12244.6,0
449505,,,22333,30,0,0,12546.52,0
449505,,,12409,31,0,0,13025.3,0
449505,,,25843,32,0,0,13569.58,0
449505,18:02:00,18:02:00,12411,33,0,0,14216.43,1
449505,,,17775,34,0,0,14619.97,0
449505,,,17776,35,0,0,15001.09,0
449505,,,17792,36,0,0,15893.12,0
449505,,,17805,37,0,0,16441.74,0
449505,,,17814,38,0,0,16676.98,0
449505,,,17815,39,0,0,16925.14,0
449505,,,17816,40,0,0,17273.5,0
449505,,,17817,41,0,0,17618.15,0
449505,,,17818,42,0,0,17848.59,0
449505,,,17780,43,0,0,18902.68,0
449505,,,17868,44,0,0,19236.43,0
449505,,,17869,45,0,0,19476.59,0
449505,,,17834,46,0,0,19881.96,0
449505,,,17835,47,0,0,20191.45,0
449505,18:17:00,18:17:00,17847,48,0,0,20690.99,1
449506,17:52:00,17:52:00,18477,1,0,0,0,1
449506,,,18462,2,0,0,687.6,0
449506,,,18463,3,0,0,1111.29,0
449506,,,18464,4,0,0,1389.3,0
449506,,,18465,5,0,0,1839.6,0
449506,,,18466,6,0,0,2258.74,0
449506,,,18467,7,0,0,2599.39,0
449506,,,18552,8,0,0,3233.27,0
449506,,,18554,9,0,0,3643.01,0
449506,,,18555,10,0,0,3913.37,0
449506,,,12390,11,0,0,4515.23,0
449506,,,12391,12,0,0,5030.54,0
449506,,,12392,13,0,0,5441.83,0
449506,,,12393,14,0,0,5925.99,0
449506,,,12394,15,0,0,6683.87,0
449506,,,12395,16,0,0,6952.2,0
449506,,,12396,17,0,0,7494.5,0
449506,,,12397,18,0,0,8162.23,0
449506,,,12398,19,0,0,8561.51,0
449506,,,12399,20,0,0,8811.29,0
449506,,,12400,21,0,0,9062.99,0
449506,,,12401,22,0,0,9315.46,0
449506,18:07:00,18:07:00,12402,23,0,0,9783.39,1
449506,,,12403,24,0,0,10108.59,0
449506,,,12404,25,0,0,10465.02,0
449506,,,12405,26,0,0,10900.54,0
449506,,,12406,27,0,0,11104.57,0
449506,,,12407,28,0,0,11657.95,0
449506,,,25872,29,0,0,12244.6,0
449506,,,22333,30,0,0,12546.52,0
449506,,,12409,31,0,0,13025.3,0
449506,,,25843,32,0,0,13569.58,0
449506,18:12:00,18:12:00,12411,33,0,0,14216.43,1
449506,,,17775,34,0,0,14619.97,0
449506,,,17776,35,0,0,15001.09,0
449506,,,17792,36,0,0,15893.12,0
449506,,,17805,37,0,0,16441.74,0
449506,,,17814,38,0,0,16676.98,0
449506,,,17815,39,0,0,16925.14,0
449506,,,17816,40,0,0,17273.5,0
449506,,,17817,41,0,0,17618.15,0
449506,,,17818,42,0,0,17848.59,0
449506,,,17780,43,0,0,18902.68,0
449506,,,17868,44,0,0,19236.43,0
449506,,,17869,45,0,0,19476.59,0
449506,,,17834,46,0,0,19881.96,0
449506,,,17835,47,0,0,20191.45,0
449506,18:27:00,18:27:00,17847,48,0,0,20690.99,1
449507,18:12:00,18:12:00,18477,1,0,0,0,1
449507,,,18462,2,0,0,687.6,0
449507,,,18463,3,0,0,1111.29,0
449507,,,18464,4,0,0,1389.3,0
449507,,,18465,5,0,0,1839.6,0
449507,,,18466,6,0,0,2258.74,0
449507,,,18467,7,0,0,2599.39,0
449507,,,18552,8,0,0,3233.27,0
449507,,,18554,9,0,0,3643.01,0
449507,,,18555,10,0,0,3913.37,0
449507,,,12390,11,0,0,4515.23,0
449507,,,12391,12,0,0,5030.54,0
449507,,,12392,13,0,0,5441.83,0
449507,,,12393,14,0,0,5925.99,0
449507,,,12394,15,0,0,6683.87,0
449507,,,12395,16,0,0,6952.2,0
449507,,,12396,17,0,0,7494.5,0
449507,,,12397,18,0,0,8162.23,0
449507,,,12398,19,0,0,8561.51,0
449507,,,12399,20,0,0,8811.29,0
449507,,,12400,21,0,0,9062.99,0
449507,,,12401,22,0,0,9315.46,0
449507,18:26:00,18:26:00,12402,23,0,0,9783.39,1
449507,,,12403,24,0,0,10108.59,0
449507,,,12404,25,0,0,10465.02,0
449507,,,12405,26,0,0,10900.54,0
449507,,,12406,27,0,0,11104.57,0
449507,,,12407,28,0,0,11657.95,0
449507,,,25872,29,0,0,12244.6,0
449507,,,22333,30,0,0,12546.52,0
449507,,,12409,31,0,0,13025.3,0
449507,,,25843,32,0,0,13569.58,0
449507,18:31:00,18:31:00,12411,33,0,0,14216.43,1
449507,,,17775,34,0,0,14619.97,0
449507,,,17776,35,0,0,15001.09,0
449507,,,17792,36,0,0,15893.12,0
449507,,,17805,37,0,0,16441.74,0
449507,,,17814,38,0,0,16676.98,0
449507,,,17815,39,0,0,16925.14,0
449507,,,17816,40,0,0,17273.5,0
449507,,,17817,41,0,0,17618.15,0
449507,,,17818,42,0,0,17848.59,0
449507,,,17780,43,0,0,18902.68,0
449507,,,17868,44,0,0,19236.43,0
449507,,,17869,45,0,0,19476.59,0
449507,,,17834,46,0,0,19881.96,0
449507,,,17835,47,0,0,20191.45,0
449507,18:46:00,18:46:00,17847,48,0,0,20690.99,1
449508,18:35:00,18:35:00,18477,1,0,0,0,1
449508,,,18462,2,0,0,687.6,0
449508,,,18463,3,0,0,1111.29,0
449508,,,18464,4,0,0,1389.3,0
449508,,,18465,5,0,0,1839.6,0
449508,,,18466,6,0,0,2258.74,0
449508,,,18467,7,0,0,2599.39,0
449508,,,18552,8,0,0,3233.27,0
449508,,,18554,9,0,0,3643.01,0
449508,,,18555,10,0,0,3913.37,0
449508,,,12390,11,0,0,4515.23,0
449508,,,12391,12,0,0,5030.54,0
449508,,,12392,13,0,0,5441.83,0
449508,,,12393,14,0,0,5925.99,0
449508,,,12394,15,0,0,6683.87,0
449508,,,12395,16,0,0,6952.2,0
449508,,,12396,17,0,0,7494.5,0
449508,,,12397,18,0,0,8162.23,0
449508,,,12398,19,0,0,8561.51,0
449508,,,12399,20,0,0,8811.29,0
449508,,,12400,21,0,0,9062.99,0
449508,,,12401,22,0,0,9315.46,0
449508,18:48:00,18:48:00,12402,23,0,0,9783.39,1
449508,,,12403,24,0,0,10108.59,0
449508,,,12404,25,0,0,10465.02,0
449508,,,12405,26,0,0,10900.54,0
449508,,,12406,27,0,0,11104.57,0
449508,,,12407,28,0,0,11657.95,0
449508,,,25872,29,0,0,12244.6,0
449508,,,22333,30,0,0,12546.52,0
449508,,,12409,31,0,0,13025.3,0
449508,,,25843,32,0,0,13569.58,0
449508,18:53:00,18:53:00,12411,33,0,0,14216.43,1
449508,,,17775,34,0,0,14619.97,0
449508,,,17776,35,0,0,15001.09,0
449508,,,17792,36,0,0,15893.12,0
449508,,,17805,37,0,0,16441.74,0
449508,,,17814,38,0,0,16676.98,0
449508,,,17815,39,0,0,16925.14,0
449508,,,17816,40,0,0,17273.5,0
449508,,,17817,41,0,0,17618.15,0
449508,,,17818,42,0,0,17848.59,0
449508,,,17780,43,0,0,18902.68,0
449508,,,17868,44,0,0,19236.43,0
449508,,,17869,45,0,0,19476.59,0
449508,,,17834,46,0,0,19881.96,0
449508,,,17835,47,0,0,20191.45,0
449508,19:08:00,19:08:00,17847,48,0,0,20690.99,1
449509,18:55:00,18:55:00,18477,1,0,0,0,1
449509,,,18462,2,0,0,687.6,0
449509,,,18463,3,0,0,1111.29,0
449509,,,18464,4,0,0,1389.3,0
449509,,,18465,5,0,0,1839.6,0
449509,,,18466,6,0,0,2258.74,0
449509,,,18467,7,0,0,2599.39,0
449509,,,18552,8,0,0,3233.27,0
449509,,,18554,9,0,0,3643.01,0
449509,,,18555,10,0,0,3913.37,0
449509,,,12390,11,0,0,4515.23,0
449509,,,12391,12,0,0,5030.54,0
449509,,,12392,13,0,0,5441.83,0
449509,,,12393,14,0,0,5925.99,0
449509,,,12394,15,0,0,6683.87,0
449509,,,12395,16,0,0,6952.2,0
449509,,,12396,17,0,0,7494.5,0
449509,,,12397,18,0,0,8162.23,0
449509,,,12398,19,0,0,8561.51,0
449509,,,12399,20,0,0,8811.29,0
449509,,,12400,21,0,0,9062.99,0
449509,,,12401,22,0,0,9315.46,0
449509,19:07:00,19:07:00,12402,23,0,0,9783.39,1
449509,,,12403,24,0,0,10108.59,0
449509,,,12404,25,0,0,10465.02,0
449509,,,12405,26,0,0,10900.54,0
449509,,,12406,27,0,0,11104.57,0
449509,,,12407,28,0,0,11657.95,0
449509,,,25872,29,0,0,12244.6,0
449509,,,22333,30,0,0,12546.52,0
449509,,,12409,31,0,0,13025.3,0
449509,,,25843,32,0,0,13569.58,0
449509,19:12:00,19:12:00,12411,33,0,0,14216.43,1
449509,,,17775,34,0,0,14619.97,0
449509,,,17776,35,0,0,15001.09,0
449509,,,17792,36,0,0,15893.12,0
449509,,,17805,37,0,0,16441.74,0
449509,,,17814,38,0,0,16676.98,0
449509,,,17815,39,0,0,16925.14,0
449509,,,17816,40,0,0,17273.5,0
449509,,,17817,41,0,0,17618.15,0
449509,,,17818,42,0,0,17848.59,0
449509,,,17780,43,0,0,18902.68,0
449509,,,17868,44,0,0,19236.43,0
449509,,,17869,45,0,0,19476.59,0
449509,,,17834,46,0,0,19881.96,0
449509,,,17835,47,0,0,20191.45,0
449509,19:27:00,19:27:00,17847,48,0,0,20690.99,1
449510,19:12:00,19:12:00,18477,1,0,0,0,1
449510,,,18462,2,0,0,687.6,0
449510,,,18463,3,0,0,1111.29,0
449510,,,18464,4,0,0,1389.3,0
449510,,,18465,5,0,0,1839.6,0
449510,,,18466,6,0,0,2258.74,0
449510,,,18467,7,0,0,2599.39,0
449510,,,18552,8,0,0,3233.27,0
449510,,,18554,9,0,0,3643.01,0
449510,,,18555,10,0,0,3913.37,0
449510,,,12390,11,0,0,4515.23,0
449510,,,12391,12,0,0,5030.54,0
449510,,,12392,13,0,0,5441.83,0
449510,,,12393,14,0,0,5925.99,0
449510,,,12394,15,0,0,6683.87,0
449510,,,12395,16,0,0,6952.2,0
449510,,,12396,17,0,0,7494.5,0
449510,,,12397,18,0,0,8162.23,0
449510,,,12398,19,0,0,8561.51,0
449510,,,12399,20,0,0,8811.29,0
449510,,,12400,21,0,0,9062.99,0
449510,,,12401,22,0,0,9315.46,0
449510,19:24:00,19:24:00,12402,23,0,0,9783.39,1
449510,,,12403,24,0,0,10108.59,0
449510,,,12404,25,0,0,10465.02,0
449510,,,12405,26,0,0,10900.54,0
449510,,,12406,27,0,0,11104.57,0
449510,,,12407,28,0,0,11657.95,0
449510,,,25872,29,0,0,12244.6,0
449510,,,22333,30,0,0,12546.52,0
449510,,,12409,31,0,0,13025.3,0
449510,,,25843,32,0,0,13569.58,0
449510,19:29:00,19:29:00,12411,33,0,0,14216.43,1
449510,,,17775,34,0,0,14619.97,0
449510,,,17776,35,0,0,15001.09,0
449510,,,17792,36,0,0,15893.12,0
449510,,,17805,37,0,0,16441.74,0
449510,,,17814,38,0,0,16676.98,0
449510,,,17815,39,0,0,16925.14,0
449510,,,17816,40,0,0,17273.5,0
449510,,,17817,41,0,0,17618.15,0
449510,,,17818,42,0,0,17848.59,0
449510,,,17780,43,0,0,18902.68,0
449510,,,17868,44,0,0,19236.43,0
449510,,,17869,45,0,0,19476.59,0
449510,,,17834,46,0,0,19881.96,0
449510,,,17835,47,0,0,20191.45,0
449510,19:44:00,19:44:00,17847,48,0,0,20690.99,1
449511,19:39:00,19:39:00,18477,1,0,0,0,1
449511,,,18462,2,0,0,687.6,0
449511,,,18463,3,0,0,1111.29,0
449511,,,18464,4,0,0,1389.3,0
449511,,,18465,5,0,0,1839.6,0
449511,,,18466,6,0,0,2258.74,0
449511,,,18467,7,0,0,2599.39,0
449511,,,18552,8,0,0,3233.27,0
449511,,,18554,9,0,0,3643.01,0
449511,,,18555,10,0,0,3913.37,0
449511,,,12390,11,0,0,4515.23,0
449511,,,12391,12,0,0,5030.54,0
449511,,,12392,13,0,0,5441.83,0
449511,,,12393,14,0,0,5925.99,0
449511,,,12394,15,0,0,6683.87,0
449511,,,12395,16,0,0,6952.2,0
449511,,,12396,17,0,0,7494.5,0
449511,,,12397,18,0,0,8162.23,0
449511,,,12398,19,0,0,8561.51,0
449511,,,12399,20,0,0,8811.29,0
449511,,,12400,21,0,0,9062.99,0
449511,,,12401,22,0,0,9315.46,0
449511,19:51:00,19:51:00,12402,23,0,0,9783.39,1
449511,,,12403,24,0,0,10108.59,0
449511,,,12404,25,0,0,10465.02,0
449511,,,12405,26,0,0,10900.54,0
449511,,,12406,27,0,0,11104.57,0
449511,,,12407,28,0,0,11657.95,0
449511,,,25872,29,0,0,12244.6,0
449511,,,22333,30,0,0,12546.52,0
449511,,,12409,31,0,0,13025.3,0
449511,,,25843,32,0,0,13569.58,0
449511,19:56:00,19:56:00,12411,33,0,0,14216.43,1
449511,,,17775,34,0,0,14619.97,0
449511,,,17776,35,0,0,15001.09,0
449511,,,17792,36,0,0,15893.12,0
449511,,,17805,37,0,0,16441.74,0
449511,,,17814,38,0,0,16676.98,0
449511,,,17815,39,0,0,16925.14,0
449511,,,17816,40,0,0,17273.5,0
449511,,,17817,41,0,0,17618.15,0
449511,,,17818,42,0,0,17848.59,0
449511,,,17780,43,0,0,18902.68,0
449511,,,17868,44,0,0,19236.43,0
449511,,,17869,45,0,0,19476.59,0
449511,,,17834,46,0,0,19881.96,0
449511,,,17835,47,0,0,20191.45,0
449511,20:11:00,20:11:00,17847,48,0,0,20690.99,1
449512,17:31:00,17:31:00,18477,1,0,0,0,1
449512,,,18462,2,0,0,687.6,0
449512,,,18463,3,0,0,1111.29,0
449512,,,18464,4,0,0,1389.3,0
449512,,,18465,5,0,0,1839.6,0
449512,,,18466,6,0,0,2258.74,0
449512,,,18467,7,0,0,2599.39,0
449512,,,18552,8,0,0,3233.27,0
449512,,,18554,9,0,0,3643.01,0
449512,,,18555,10,0,0,3913.37,0
449512,,,12390,11,0,0,4515.23,0
449512,,,12391,12,0,0,5030.54,0
449512,,,12392,13,0,0,5441.83,0
449512,,,12393,14,0,0,5925.99,0
449512,,,12394,15,0,0,6683.87,0
449512,,,12395,16,0,0,6952.2,0
449512,,,12396,17,0,0,7494.5,0
449512,,,12397,18,0,0,8162.23,0
449512,,,12398,19,0,0,8561.51,0
449512,,,12399,20,0,0,8811.29,0
449512,,,12400,21,0,0,9062.99,0
449512,,,12401,22,0,0,9315.46,0
449512,17:47:00,17:47:00,12402,23,0,0,9783.39,1
449512,,,12403,24,0,0,10108.59,0
449512,,,12404,25,0,0,10465.02,0
449512,,,12405,26,0,0,10900.54,0
449512,,,12406,27,0,0,11104.57,0
449512,,,12407,28,0,0,11657.95,0
449512,,,25872,29,0,0,12244.6,0
449512,,,22333,30,0,0,12546.52,0
449512,,,12409,31,0,0,13025.3,0
449512,,,25843,32,0,0,13569.58,0
449512,17:52:00,17:52:00,12411,33,0,0,14216.43,1
449512,,,17775,34,0,0,14619.97,0
449512,,,17776,35,0,0,15001.09,0
449512,,,17792,36,0,0,15893.12,0
449512,,,17805,37,0,0,16441.74,0
449512,,,17814,38,0,0,16676.98,0
449512,,,17815,39,0,0,16925.14,0
449512,,,17816,40,0,0,17273.5,0
449512,,,17817,41,0,0,17618.15,0
449512,,,17818,42,0,0,17848.59,0
449512,,,17780,43,0,0,18902.68,0
449512,,,17868,44,0,0,19236.43,0
449512,,,17869,45,0,0,19476.59,0
449512,,,17834,46,0,0,19881.96,0
449512,,,17835,47,0,0,20191.45,0
449512,18:08:00,18:08:00,17847,48,0,0,20690.99,1
449513,11:34:00,11:34:00,18477,1,0,0,0,1
449513,,,18462,2,0,0,687.6,0
449513,,,18463,3,0,0,1111.29,0
449513,,,18464,4,0,0,1389.3,0
449513,,,18465,5,0,0,1839.6,0
449513,,,18466,6,0,0,2258.74,0
449513,,,18467,7,0,0,2599.39,0
449513,,,18552,8,0,0,3233.27,0
449513,,,18554,9,0,0,3643.01,0
449513,,,18555,10,0,0,3913.37,0
449513,,,12390,11,0,0,4515.23,0
449513,,,12391,12,0,0,5030.54,0
449513,,,12392,13,0,0,5441.83,0
449513,,,12393,14,0,0,5925.99,0
449513,,,12394,15,0,0,6683.87,0
449513,,,12395,16,0,0,6952.2,0
449513,,,12396,17,0,0,7494.5,0
449513,,,12397,18,0,0,8162.23,0
449513,,,12398,19,0,0,8561.51,0
449513,,,12399,20,0,0,8811.29,0
449513,,,12400,21,0,0,9062.99,0
449513,,,12401,22,0,0,9315.46,0
449513,11:47:00,11:47:00,12402,23,0,0,9783.39,1
449513,,,12403,24,0,0,10108.59,0
449513,,,12404,25,0,0,10465.02,0
449513,,,12405,26,0,0,10900.54,0
449513,,,12406,27,0,0,11104.57,0
449513,,,12407,28,0,0,11657.95,0
449513,,,25872,29,0,0,12244.6,0
449513,,,22333,30,0,0,12546.52,0
449513,,,12409,31,0,0,13025.3,0
449513,,,25843,32,0,0,13569.58,0
449513,11:53:00,11:53:00,12411,33,0,0,14216.43,1
449513,,,17775,34,0,0,14619.97,0
449513,,,17776,35,0,0,15001.09,0
449513,,,17792,36,0,0,15893.12,0
449513,,,17805,37,0,0,16441.74,0
449513,,,17814,38,0,0,16676.98,0
449513,,,17815,39,0,0,16925.14,0
449513,,,17816,40,0,0,17273.5,0
449513,,,17817,41,0,0,17618.15,0
449513,,,17818,42,0,0,17848.59,0
449513,,,17780,43,0,0,18902.68,0
449513,,,17868,44,0,0,19236.43,0
449513,,,17869,45,0,0,19476.59,0
449513,,,17834,46,0,0,19881.96,0
449513,,,17835,47,0,0,20191.45,0
449513,12:09:00,12:09:00,17847,48,0,0,20690.99,1
449514,14:03:00,14:03:00,18477,1,0,0,0,1
449514,,,18462,2,0,0,687.6,0
449514,,,18463,3,0,0,1111.29,0
449514,,,18464,4,0,0,1389.3,0
449514,,,18465,5,0,0,1839.6,0
449514,,,18466,6,0,0,2258.74,0
449514,,,18467,7,0,0,2599.39,0
449514,,,18552,8,0,0,3233.27,0
449514,,,18554,9,0,0,3643.01,0
449514,,,18555,10,0,0,3913.37,0
449514,,,12390,11,0,0,4515.23,0
449514,,,12391,12,0,0,5030.54,0
449514,,,12392,13,0,0,5441.83,0
449514,,,12393,14,0,0,5925.99,0
449514,,,12394,15,0,0,6683.87,0
449514,,,12395,16,0,0,6952.2,0
449514,,,12396,17,0,0,7494.5,0
449514,,,12397,18,0,0,8162.23,0
449514,,,12398,19,0,0,8561.51,0
449514,,,12399,20,0,0,8811.29,0
449514,,,12400,21,0,0,9062.99,0
449514,,,12401,22,0,0,9315.46,0
449514,14:17:00,14:17:00,12402,23,0,0,9783.39,1
449514,,,12403,24,0,0,10108.59,0
449514,,,12404,25,0,0,10465.02,0
449514,,,12405,26,0,0,10900.54,0
449514,,,12406,27,0,0,11104.57,0
449514,,,12407,28,0,0,11657.95,0
449514,,,25872,29,0,0,12244.6,0
449514,,,22333,30,0,0,12546.52,0
449514,,,12409,31,0,0,13025.3,0
449514,,,25843,32,0,0,13569.58,0
449514,14:23:00,14:23:00,12411,33,0,0,14216.43,1
449514,,,17775,34,0,0,14619.97,0
449514,,,17776,35,0,0,15001.09,0
449514,,,17792,36,0,0,15893.12,0
449514,,,17805,37,0,0,16441.74,0
449514,,,17814,38,0,0,16676.98,0
449514,,,17815,39,0,0,16925.14,0
449514,,,17816,40,0,0,17273.5,0
449514,,,17817,41,0,0,17618.15,0
449514,,,17818,42,0,0,17848.59,0
449514,,,17780,43,0,0,18902.68,0
449514,,,17868,44,0,0,19236.43,0
449514,,,17869,45,0,0,19476.59,0
449514,,,17834,46,0,0,19881.96,0
449514,,,17835,47,0,0,20191.45,0
449514,14:39:00,14:39:00,17847,48,0,0,20690.99,1
449515,10:33:00,10:33:00,18477,1,0,0,0,1
449515,,,18462,2,0,0,687.6,0
449515,,,18463,3,0,0,1111.29,0
449515,,,18464,4,0,0,1389.3,0
449515,,,18465,5,0,0,1839.6,0
449515,,,18466,6,0,0,2258.74,0
449515,,,18467,7,0,0,2599.39,0
449515,,,18552,8,0,0,3233.27,0
449515,,,18554,9,0,0,3643.01,0
449515,,,18555,10,0,0,3913.37,0
449515,,,12390,11,0,0,4515.23,0
449515,,,12391,12,0,0,5030.54,0
449515,,,12392,13,0,0,5441.83,0
449515,,,12393,14,0,0,5925.99,0
449515,,,12394,15,0,0,6683.87,0
449515,,,12395,16,0,0,6952.2,0
449515,,,12396,17,0,0,7494.5,0
449515,,,12397,18,0,0,8162.23,0
449515,,,12398,19,0,0,8561.51,0
449515,,,12399,20,0,0,8811.29,0
449515,,,12400,21,0,0,9062.99,0
449515,,,12401,22,0,0,9315.46,0
449515,10:47:00,10:47:00,12402,23,0,0,9783.39,1
449515,,,12403,24,0,0,10108.59,0
449515,,,12404,25,0,0,10465.02,0
449515,,,12405,26,0,0,10900.54,0
449515,,,12406,27,0,0,11104.57,0
449515,,,12407,28,0,0,11657.95,0
449515,,,25872,29,0,0,12244.6,0
449515,,,22333,30,0,0,12546.52,0
449515,,,12409,31,0,0,13025.3,0
449515,,,25843,32,0,0,13569.58,0
449515,10:53:00,10:53:00,12411,33,0,0,14216.43,1
449515,,,17775,34,0,0,14619.97,0
449515,,,17776,35,0,0,15001.09,0
449515,,,17792,36,0,0,15893.12,0
449515,,,17805,37,0,0,16441.74,0
449515,,,17814,38,0,0,16676.98,0
449515,,,17815,39,0,0,16925.14,0
449515,,,17816,40,0,0,17273.5,0
449515,,,17817,41,0,0,17618.15,0
449515,,,17818,42,0,0,17848.59,0
449515,,,17780,43,0,0,18902.68,0
449515,,,17868,44,0,0,19236.43,0
449515,,,17869,45,0,0,19476.59,0
449515,,,17834,46,0,0,19881.96,0
449515,,,17835,47,0,0,20191.45,0
449515,11:11:00,11:11:00,17847,48,0,0,20690.99,1
449516,17:21:00,17:21:00,18477,1,0,0,0,1
449516,,,18462,2,0,0,687.6,0
449516,,,18463,3,0,0,1111.29,0
449516,,,18464,4,0,0,1389.3,0
449516,,,18465,5,0,0,1839.6,0
449516,,,18466,6,0,0,2258.74,0
449516,,,18467,7,0,0,2599.39,0
449516,,,18552,8,0,0,3233.27,0
449516,,,18554,9,0,0,3643.01,0
449516,,,18555,10,0,0,3913.37,0
449516,,,12390,11,0,0,4515.23,0
449516,,,12391,12,0,0,5030.54,0
449516,,,12392,13,0,0,5441.83,0
449516,,,12393,14,0,0,5925.99,0
449516,,,12394,15,0,0,6683.87,0
449516,,,12395,16,0,0,6952.2,0
449516,,,12396,17,0,0,7494.5,0
449516,,,12397,18,0,0,8162.23,0
449516,,,12398,19,0,0,8561.51,0
449516,,,12399,20,0,0,8811.29,0
449516,,,12400,21,0,0,9062.99,0
449516,,,12401,22,0,0,9315.46,0
449516,17:39:00,17:39:00,12402,23,0,0,9783.39,1
449516,,,12403,24,0,0,10108.59,0
449516,,,12404,25,0,0,10465.02,0
449516,,,12405,26,0,0,10900.54,0
449516,,,12406,27,0,0,11104.57,0
449516,,,12407,28,0,0,11657.95,0
449516,,,25872,29,0,0,12244.6,0
449516,,,22333,30,0,0,12546.52,0
449516,,,12409,31,0,0,13025.3,0
449516,,,25843,32,0,0,13569.58,0
449516,17:45:00,17:45:00,12411,33,0,0,14216.43,1
449516,,,17775,34,0,0,14619.97,0
449516,,,17776,35,0,0,15001.09,0
449516,,,17792,36,0,0,15893.12,0
449516,,,17805,37,0,0,16441.74,0
449516,,,17814,38,0,0,16676.98,0
449516,,,17815,39,0,0,16925.14,0
449516,,,17816,40,0,0,17273.5,0
449516,,,17817,41,0,0,17618.15,0
449516,,,17818,42,0,0,17848.59,0
449516,,,17780,43,0,0,18902.68,0
449516,,,17868,44,0,0,19236.43,0
449516,,,17869,45,0,0,19476.59,0
449516,,,17834,46,0,0,19881.96,0
449516,,,17835,47,0,0,20191.45,0
449516,18:02:00,18:02:00,17847,48,0,0,20690.99,1
449517,24:09:00,24:09:00,18477,1,0,0,0,1
449517,,,18462,2,0,0,687.6,0
449517,,,18463,3,0,0,1111.29,0
449517,,,18464,4,0,0,1389.3,0
449517,,,18465,5,0,0,1839.6,0
449517,,,18466,6,0,0,2258.74,0
449517,,,18467,7,0,0,2599.39,0
449517,,,18552,8,0,0,3233.27,0
449517,,,18554,9,0,0,3643.01,0
449517,,,18555,10,0,0,3913.37,0
449517,,,12390,11,0,0,4515.23,0
449517,,,12391,12,0,0,5030.54,0
449517,,,12392,13,0,0,5441.83,0
449517,,,12393,14,0,0,5925.99,0
449517,,,12394,15,0,0,6683.87,0
449517,,,12395,16,0,0,6952.2,0
449517,,,12396,17,0,0,7494.5,0
449517,,,12397,18,0,0,8162.23,0
449517,,,12398,19,0,0,8561.51,0
449517,,,12399,20,0,0,8811.29,0
449517,,,12400,21,0,0,9062.99,0
449517,,,12401,22,0,0,9315.46,0
449517,24:19:00,24:19:00,12402,23,0,0,9783.39,1
449517,,,12403,24,0,0,10108.59,0
449517,,,12404,25,0,0,10465.02,0
449517,,,12405,26,0,0,10900.54,0
449517,,,12406,27,0,0,11104.57,0
449517,,,12407,28,0,0,11657.95,0
449517,,,25872,29,0,0,12244.6,0
449517,,,22333,30,0,0,12546.52,0
449517,,,12409,31,0,0,13025.3,0
449517,,,25843,32,0,0,13569.58,0
449517,24:23:00,24:23:00,12411,33,0,0,14216.43,1
449517,,,17775,34,0,0,14619.97,0
449517,,,17776,35,0,0,15001.09,0
449517,,,17792,36,0,0,15893.12,0
449517,,,17805,37,0,0,16441.74,0
449517,,,17814,38,0,0,16676.98,0
449517,,,17815,39,0,0,16925.14,0
449517,,,17816,40,0,0,17273.5,0
449517,,,17817,41,0,0,17618.15,0
449517,,,17818,42,0,0,17848.59,0
449517,,,17780,43,0,0,18902.68,0
449517,,,17868,44,0,0,19236.43,0
449517,,,17869,45,0,0,19476.59,0
449517,,,17834,46,0,0,19881.96,0
449517,,,17835,47,0,0,20191.45,0
449517,24:37:00,24:37:00,17847,48,0,0,20690.99,1
449518,22:39:00,22:39:00,18477,1,0,0,0,1
449518,,,18462,2,0,0,687.6,0
449518,,,18463,3,0,0,1111.29,0
449518,,,18464,4,0,0,1389.3,0
449518,,,18465,5,0,0,1839.6,0
449518,,,18466,6,0,0,2258.74,0
449518,,,18467,7,0,0,2599.39,0
449518,,,18552,8,0,0,3233.27,0
449518,,,18554,9,0,0,3643.01,0
449518,,,18555,10,0,0,3913.37,0
449518,,,12390,11,0,0,4515.23,0
449518,,,12391,12,0,0,5030.54,0
449518,,,12392,13,0,0,5441.83,0
449518,,,12393,14,0,0,5925.99,0
449518,,,12394,15,0,0,6683.87,0
449518,,,12395,16,0,0,6952.2,0
449518,,,12396,17,0,0,7494.5,0
449518,,,12397,18,0,0,8162.23,0
449518,,,12398,19,0,0,8561.51,0
449518,,,12399,20,0,0,8811.29,0
449518,,,12400,21,0,0,9062.99,0
449518,,,12401,22,0,0,9315.46,0
449518,22:50:00,22:50:00,12402,23,0,0,9783.39,1
449518,,,12403,24,0,0,10108.59,0
449518,,,12404,25,0,0,10465.02,0
449518,,,12405,26,0,0,10900.54,0
449518,,,12406,27,0,0,11104.57,0
449518,,,12407,28,0,0,11657.95,0
449518,,,25872,29,0,0,12244.6,0
449518,,,22333,30,0,0,12546.52,0
449518,,,12409,31,0,0,13025.3,0
449518,,,25843,32,0,0,13569.58,0
449518,22:54:00,22:54:00,12411,33,0,0,14216.43,1
449518,,,17775,34,0,0,14619.97,0
449518,,,17776,35,0,0,15001.09,0
449518,,,17792,36,0,0,15893.12,0
449518,,,17805,37,0,0,16441.74,0
449518,,,17814,38,0,0,16676.98,0
449518,,,17815,39,0,0,16925.14,0
449518,,,17816,40,0,0,17273.5,0
449518,,,17817,41,0,0,17618.15,0
449518,,,17818,42,0,0,17848.59,0
449518,,,17780,43,0,0,18902.68,0
449518,,,17868,44,0,0,19236.43,0
449518,,,17869,45,0,0,19476.59,0
449518,,,17834,46,0,0,19881.96,0
449518,,,17835,47,0,0,20191.45,0
449518,23:09:00,23:09:00,17847,48,0,0,20690.99,1
449519,21:09:00,21:09:00,18477,1,0,0,0,1
449519,,,18462,2,0,0,687.6,0
449519,,,18463,3,0,0,1111.29,0
449519,,,18464,4,0,0,1389.3,0
449519,,,18465,5,0,0,1839.6,0
449519,,,18466,6,0,0,2258.74,0
449519,,,18467,7,0,0,2599.39,0
449519,,,18552,8,0,0,3233.27,0
449519,,,18554,9,0,0,3643.01,0
449519,,,18555,10,0,0,3913.37,0
449519,,,12390,11,0,0,4515.23,0
449519,,,12391,12,0,0,5030.54,0
449519,,,12392,13,0,0,5441.83,0
449519,,,12393,14,0,0,5925.99,0
449519,,,12394,15,0,0,6683.87,0
449519,,,12395,16,0,0,6952.2,0
449519,,,12396,17,0,0,7494.5,0
449519,,,12397,18,0,0,8162.23,0
449519,,,12398,19,0,0,8561.51,0
449519,,,12399,20,0,0,8811.29,0
449519,,,12400,21,0,0,9062.99,0
449519,,,12401,22,0,0,9315.46,0
449519,21:21:00,21:21:00,12402,23,0,0,9783.39,1
449519,,,12403,24,0,0,10108.59,0
449519,,,12404,25,0,0,10465.02,0
449519,,,12405,26,0,0,10900.54,0
449519,,,12406,27,0,0,11104.57,0
449519,,,12407,28,0,0,11657.95,0
449519,,,25872,29,0,0,12244.6,0
449519,,,22333,30,0,0,12546.52,0
449519,,,12409,31,0,0,13025.3,0
449519,,,25843,32,0,0,13569.58,0
449519,21:26:00,21:26:00,12411,33,0,0,14216.43,1
449519,,,17775,34,0,0,14619.97,0
449519,,,17776,35,0,0,15001.09,0
449519,,,17792,36,0,0,15893.12,0
449519,,,17805,37,0,0,16441.74,0
449519,,,17814,38,0,0,16676.98,0
449519,,,17815,39,0,0,16925.14,0
449519,,,17816,40,0,0,17273.5,0
449519,,,17817,41,0,0,17618.15,0
449519,,,17818,42,0,0,17848.59,0
449519,,,17780,43,0,0,18902.68,0
449519,,,17868,44,0,0,19236.43,0
449519,,,17869,45,0,0,19476.59,0
449519,,,17834,46,0,0,19881.96,0
449519,,,17835,47,0,0,20191.45,0
449519,21:41:00,21:41:00,17847,48,0,0,20690.99,1
449520,08:19:00,08:19:00,18477,1,0,0,0,1
449520,,,18462,2,0,0,687.6,0
449520,,,18463,3,0,0,1111.29,0
449520,,,18464,4,0,0,1389.3,0
449520,,,18465,5,0,0,1839.6,0
449520,,,18466,6,0,0,2258.74,0
449520,,,18467,7,0,0,2599.39,0
449520,,,18552,8,0,0,3233.27,0
449520,,,18554,9,0,0,3643.01,0
449520,,,18555,10,0,0,3913.37,0
449520,,,12390,11,0,0,4515.23,0
449520,,,12391,12,0,0,5030.54,0
449520,,,12392,13,0,0,5441.83,0
449520,,,12393,14,0,0,5925.99,0
449520,,,12394,15,0,0,6683.87,0
449520,,,12395,16,0,0,6952.2,0
449520,,,12396,17,0,0,7494.5,0
449520,,,12397,18,0,0,8162.23,0
449520,,,12398,19,0,0,8561.51,0
449520,,,12399,20,0,0,8811.29,0
449520,,,12400,21,0,0,9062.99,0
449520,,,12401,22,0,0,9315.46,0
449520,08:33:00,08:33:00,12402,23,0,0,9783.39,1
449520,,,12403,24,0,0,10108.59,0
449520,,,12404,25,0,0,10465.02,0
449520,,,12405,26,0,0,10900.54,0
449520,,,12406,27,0,0,11104.57,0
449520,,,12407,28,0,0,11657.95,0
449520,,,25872,29,0,0,12244.6,0
449520,,,22333,30,0,0,12546.52,0
449520,,,12409,31,0,0,13025.3,0
449520,,,25843,32,0,0,13569.58,0
449520,08:39:00,08:39:00,12411,33,0,0,14216.43,1
449520,,,17775,34,0,0,14619.97,0
449520,,,17776,35,0,0,15001.09,0
449520,,,17792,36,0,0,15893.12,0
449520,,,17805,37,0,0,16441.74,0
449520,,,17814,38,0,0,16676.98,0
449520,,,17815,39,0,0,16925.14,0
449520,,,17816,40,0,0,17273.5,0
449520,,,17817,41,0,0,17618.15,0
449520,,,17818,42,0,0,17848.59,0
449520,,,17780,43,0,0,18902.68,0
449520,,,17868,44,0,0,19236.43,0
449520,,,17869,45,0,0,19476.59,0
449520,,,17834,46,0,0,19881.96,0
449520,,,17835,47,0,0,20191.45,0
449520,08:59:00,08:59:00,17847,48,0,0,20690.99,1
449521,08:04:00,08:04:00,18477,1,0,0,0,1
449521,,,18462,2,0,0,687.6,0
449521,,,18463,3,0,0,1111.29,0
449521,,,18464,4,0,0,1389.3,0
449521,,,18465,5,0,0,1839.6,0
449521,,,18466,6,0,0,2258.74,0
449521,,,18467,7,0,0,2599.39,0
449521,,,18552,8,0,0,3233.27,0
449521,,,18554,9,0,0,3643.01,0
449521,,,18555,10,0,0,3913.37,0
449521,,,12390,11,0,0,4515.23,0
449521,,,12391,12,0,0,5030.54,0
449521,,,12392,13,0,0,5441.83,0
449521,,,12393,14,0,0,5925.99,0
449521,,,12394,15,0,0,6683.81,0
449521,,,12395,16,0,0,6952.13,0
449521,,,12396,17,0,0,7494.45,0
449521,,,12397,18,0,0,8162.18,0
449521,,,12398,19,0,0,8561.47,0
449521,,,12399,20,0,0,8811.24,0
449521,,,18571,21,0,0,9015.32,0
449521,,,21968,22,0,0,9324.67,0
449521,,,18572,23,0,0,9684.72,0
449521,,,21877,24,0,0,10459.78,0
449521,,,21879,25,0,0,10988.28,0
449521,,,21881,26,0,0,11300.5,0
449521,,,12400,27,0,0,11940.98,0
449521,,,12401,28,0,0,12193.45,0
449521,08:26:00,08:26:00,12402,29,0,0,12661.37,1
449521,,,12403,30,0,0,12986.58,0
449521,,,12404,31,0,0,13343.01,0
449521,,,12405,32,0,0,13778.52,0
449521,,,12406,33,0,0,13982.56,0
449521,,,12407,34,0,0,14535.94,0
449521,,,25872,35,0,0,15122.59,0
449521,,,22333,36,0,0,15424.51,0
449521,,,12409,37,0,0,15903.28,0
449521,,,25843,38,0,0,16447.57,0
449521,08:33:00,08:33:00,12411,39,0,0,17094.42,1
449521,,,17775,40,0,0,17497.96,0
449521,,,17776,41,0,0,17879.07,0
449521,,,17792,42,0,0,18771.1,0
449521,,,17805,43,0,0,19319.72,0
449521,,,17814,44,0,0,19554.96,0
449521,,,17815,45,0,0,19803.11,0
449521,,,17816,46,0,0,20151.47,0
449521,,,17817,47,0,0,20496.12,0
449521,,,17818,48,0,0,20726.57,0
449521,,,17780,49,0,0,21780.65,0
449521,,,17868,50,0,0,22114.41,0
449521,,,17869,51,0,0,22354.56,0
449521,,,17834,52,0,0,22759.94,0
449521,,,17835,53,0,0,23069.43,0
449521,08:55:00,08:55:00,17847,54,0,0,23568.97,1
449522,15:00:00,15:00:00,18572,1,0,0,0,1
449522,,,21877,2,0,0,775.06,0
449522,,,12399,3,0,0,1731.75,0
449522,,,12400,4,0,0,1983.45,0
449522,,,12401,5,0,0,2235.93,0
449522,15:06:00,15:06:00,12402,6,0,0,2703.85,1
449522,,,12403,7,0,0,3029.05,0
449522,,,12404,8,0,0,3385.47,0
449522,,,12405,9,0,0,3820.99,0
449522,,,12406,10,0,0,4025.02,0
449522,,,12407,11,0,0,4578.41,0
449522,,,25872,12,0,0,5165.05,0
449522,,,12409,13,0,0,5945.75,0
449522,,,25843,14,0,0,6490.04,0
449522,15:13:00,15:13:00,12411,15,0,0,7136.88,1
449522,,,17775,16,0,0,7540.43,0
449522,,,17776,17,0,0,7921.54,0
449522,,,17792,18,0,0,8813.57,0
449522,,,17805,19,0,0,9362.19,0
449522,,,17814,20,0,0,9597.43,0
449522,,,17815,21,0,0,9845.58,0
449522,,,17816,22,0,0,10193.94,0
449522,,,17817,23,0,0,10538.59,0
449522,,,17818,24,0,0,10769.04,0
449522,,,17780,25,0,0,11823.12,0
449522,,,17868,26,0,0,12156.88,0
449522,,,17869,27,0,0,12397.03,0
449522,,,17834,28,0,0,12802.4,0
449522,,,17835,29,0,0,13111.9,0
449522,15:34:00,15:34:00,17847,30,0,0,13611.44,1
449523,14:58:00,14:58:00,18477,1,0,0,0,1
449523,,,18462,2,0,0,687.6,0
449523,,,18463,3,0,0,1111.29,0
449523,,,18464,4,0,0,1389.3,0
449523,,,18465,5,0,0,1839.6,0
449523,,,18466,6,0,0,2258.74,0
449523,,,18467,7,0,0,2599.39,0
449523,,,18552,8,0,0,3233.27,0
449523,,,18554,9,0,0,3643.01,0
449523,,,18555,10,0,0,3913.37,0
449523,,,12390,11,0,0,4515.23,0
449523,,,12391,12,0,0,5030.54,0
449523,,,12392,13,0,0,5441.83,0
449523,,,12393,14,0,0,5925.99,0
449523,,,12394,15,0,0,6683.87,0
449523,,,12395,16,0,0,6952.2,0
449523,,,12396,17,0,0,7494.51,0
449523,,,12397,18,0,0,8162.24,0
449523,,,12398,19,0,0,8561.53,0
449523,,,12399,20,0,0,8811.3,0
449523,,,18571,21,0,0,9015.38,0
449523,,,21968,22,0,0,9324.73,0
449523,,,18572,23,0,0,9684.78,0
449523,,,21877,24,0,0,10459.84,0
449523,,,21879,25,0,0,10988.34,0
449523,,,12400,26,0,0,11941.04,0
449523,,,12401,27,0,0,12193.51,0
449523,15:21:00,15:21:00,12402,28,0,0,12661.44,1
449523,,,12403,29,0,0,12986.64,0
449523,,,12404,30,0,0,13343.07,0
449523,,,12405,31,0,0,13778.58,0
449523,,,12406,32,0,0,13982.62,0
449523,,,12407,33,0,0,14536,0
449523,,,25872,34,0,0,15122.65,0
449523,,,22333,35,0,0,15424.57,0
449523,,,12409,36,0,0,15903.34,0
449523,,,25843,37,0,0,16447.63,0
449523,,,23467,38,0,0,17629.5,0
449523,,,23500,39,0,0,18165.91,0
449523,,,18012,40,0,0,18492.56,0
449523,,,18013,41,0,0,18841.7,0
449523,,,18008,42,0,0,19108.51,0
449523,,,18009,43,0,0,19411.06,0
449523,,,12299,44,0,0,20142.64,0
449523,,,17775,45,0,0,20798.15,0
449523,,,17776,46,0,0,21179.26,0
449523,,,17792,47,0,0,22071.29,0
449523,,,17805,48,0,0,22619.91,0
449523,,,17814,49,0,0,22855.15,0
449523,,,17815,50,0,0,23103.3,0
449523,,,17816,51,0,0,23451.66,0
449523,,,17817,52,0,0,23796.32,0
449523,,,17818,53,0,0,24026.76,0
449523,,,17780,54,0,0,25080.84,0
449523,,,17868,55,0,0,25414.6,0
449523,,,17869,56,0,0,25654.75,0
449523,,,17834,57,0,0,26060.13,0
449523,,,17835,58,0,0,26369.62,0
449523,15:58:00,15:58:00,17847,59,0,0,26869.16,1
449594,07:49:00,07:49:00,17847,1,0,0,0,1
449594,,,17826,2,0,0,766.98,0
449594,,,17827,3,0,0,1022.91,0
449594,,,17854,4,0,0,1421.26,0
449594,,,17855,5,0,0,1714.41,0
449594,,,17785,6,0,0,2272.79,0
449594,,,17885,7,0,0,2632.57,0
449594,,,17819,8,0,0,3061.74,0
449594,,,17820,9,0,0,3338.26,0
449594,,,17821,10,0,0,3696.89,0
449594,,,17822,11,0,0,3996.3,0
449594,,,17813,12,0,0,4496.74,0
449594,,,17803,13,0,0,5144.44,0
449594,,,17789,14,0,0,5957.68,0
449594,08:01:00,08:01:00,12300,15,0,0,6818.4,1
449594,,,25844,16,0,0,7118.1,0
449594,,,12301,17,0,0,7819.79,0
449594,,,22332,18,0,0,8610.28,0
449594,,,12302,19,0,0,9011.69,0
449594,,,12303,20,0,0,9323.83,0
449594,,,12304,21,0,0,9703.86,0
449594,,,12305,22,0,0,10035.43,0
449594,,,12306,23,0,0,10515.36,0
449594,,,12307,24,0,0,10845.74,0
449594,08:08:00,08:08:00,12308,25,0,0,11192.43,1
449594,,,12309,26,0,0,11585.28,0
449594,,,12310,27,0,0,11810.8,0
449594,,,18571,28,0,0,12154.99,0
449594,,,21968,29,0,0,12464.34,0
449594,,,18572,30,0,0,12824.39,0
449594,,,21881,31,0,0,13466,0
449594,,,12311,32,0,0,14025.37,0
449594,,,12312,33,0,0,14275.43,0
449594,,,12313,34,0,0,14651.33,0
449594,,,12314,35,0,0,15298.03,0
449594,,,12315,36,0,0,15991.31,0
449594,,,24028,37,0,0,16473.91,0
449594,,,12316,38,0,0,16972.89,0
449594,,,12317,39,0,0,17260.22,0
449594,,,12318,40,0,0,17658.48,0
449594,,,12319,41,0,0,18305.75,0
449594,,,18556,42,0,0,18938.87,0
449594,,,18557,43,0,0,19182.18,0
449594,,,18553,44,0,0,19601.63,0
449594,,,18468,45,0,0,19998.84,0
449594,,,18469,46,0,0,20412.06,0
449594,,,18470,47,0,0,20882.62,0
449594,,,18471,48,0,0,21261.54,0
449594,,,18472,49,0,0,21625.99,0
449594,,,18502,50,0,0,22026.13,0
449594,08:40:00,08:40:00,18477,51,0,0,22895.08,1
449595,14:33:00,14:33:00,17847,1,0,0,0,1
449595,,,17826,2,0,0,766.98,0
449595,,,17827,3,0,0,1022.91,0
449595,,,17854,4,0,0,1421.26,0
449595,,,17855,5,0,0,1714.41,0
449595,,,17785,6,0,0,2272.79,0
449595,,,17885,7,0,0,2632.57,0
449595,,,17819,8,0,0,3061.74,0
449595,,,17820,9,0,0,3338.26,0
449595,,,17821,10,0,0,3696.89,0
449595,,,17822,11,0,0,3996.3,0
449595,,,17813,12,0,0,4496.74,0
449595,,,17803,13,0,0,5144.44,0
449595,,,17789,14,0,0,5957.68,0
449595,14:46:00,14:46:00,12300,15,0,0,6818.4,1
449595,,,25844,16,0,0,7118.1,0
449595,,,12301,17,0,0,7819.79,0
449595,,,22332,18,0,0,8610.28,0
449595,,,12302,19,0,0,9011.69,0
449595,,,12303,20,0,0,9323.83,0
449595,,,12304,21,0,0,9703.86,0
449595,,,12305,22,0,0,10035.43,0
449595,,,12306,23,0,0,10515.36,0
449595,,,12307,24,0,0,10845.74,0
449595,14:53:00,14:53:00,12308,25,0,0,11192.43,1
449595,,,12309,26,0,0,11585.28,0
449595,,,12310,27,0,0,11810.8,0
449595,,,18571,28,0,0,12154.99,0
449595,,,21968,29,0,0,12464.34,0
449595,,,18572,30,0,0,12824.39,0
449595,,,21881,31,0,0,13466,0
449595,,,12311,32,0,0,14025.37,0
449595,,,12312,33,0,0,14275.43,0
449595,,,12313,34,0,0,14651.33,0
449595,,,12314,35,0,0,15298.03,0
449595,,,12315,36,0,0,15991.31,0
449595,,,24028,37,0,0,16473.91,0
449595,,,12316,38,0,0,16972.89,0
449595,,,12317,39,0,0,17260.22,0
449595,,,12318,40,0,0,17658.48,0
449595,,,12319,41,0,0,18305.75,0
449595,,,18556,42,0,0,18938.87,0
449595,,,18557,43,0,0,19182.18,0
449595,,,18553,44,0,0,19601.63,0
449595,,,18468,45,0,0,19998.84,0
449595,,,18469,46,0,0,20412.06,0
449595,,,18470,47,0,0,20882.62,0
449595,,,18471,48,0,0,21261.54,0
449595,,,18472,49,0,0,21625.99,0
449595,,,18502,50,0,0,22026.13,0
449595,15:23:00,15:23:00,18477,51,0,0,22895.08,1
449597,12:48:00,12:48:00,18477,1,0,0,0,1
449597,,,18462,2,0,0,687.6,0
449597,,,18463,3,0,0,1111.29,0
449597,,,18464,4,0,0,1389.3,0
449597,,,18465,5,0,0,1839.6,0
449597,,,18466,6,0,0,2258.74,0
449597,,,18467,7,0,0,2599.39,0
449597,,,21891,8,0,0,3587.6,0
449597,,,12390,9,0,0,4039.15,0
449597,,,18371,10,0,0,5158.21,0
449597,,,18372,11,0,0,5504.13,0
449597,,,18373,12,0,0,5943.4,0
449597,,,26141,13,0,0,6342.6,0
449597,13:03:00,13:03:00,26293,14,0,0,7521.22,1
449598,13:48:00,13:48:00,18477,1,0,0,0,1
449598,,,18462,2,0,0,687.6,0
449598,,,18463,3,0,0,1111.29,0
449598,,,18464,4,0,0,1389.3,0
449598,,,18465,5,0,0,1839.6,0
449598,,,18466,6,0,0,2258.74,0
449598,,,18467,7,0,0,2599.39,0
449598,,,21891,8,0,0,3587.6,0
449598,,,12390,9,0,0,4039.15,0
449598,,,18371,10,0,0,5158.21,0
449598,,,18372,11,0,0,5504.13,0
449598,,,18373,12,0,0,5943.4,0
449598,,,26141,13,0,0,6342.6,0
449598,14:03:00,14:03:00,26293,14,0,0,7521.22,1
449599,11:48:00,11:48:00,18477,1,0,0,0,1
449599,,,18462,2,0,0,687.6,0
449599,,,18463,3,0,0,1111.29,0
449599,,,18464,4,0,0,1389.3,0
449599,,,18465,5,0,0,1839.6,0
449599,,,18466,6,0,0,2258.74,0
449599,,,18467,7,0,0,2599.39,0
449599,,,21891,8,0,0,3587.6,0
449599,,,12390,9,0,0,4039.15,0
449599,,,18371,10,0,0,5158.21,0
449599,,,18372,11,0,0,5504.13,0
449599,,,18373,12,0,0,5943.4,0
449599,,,26141,13,0,0,6342.6,0
449599,12:03:00,12:03:00,26293,14,0,0,7521.22,1
449600,07:17:00,07:17:00,18477,1,0,0,0,1
449600,,,18462,2,0,0,687.6,0
449600,,,18463,3,0,0,1111.29,0
449600,,,18464,4,0,0,1389.3,0
449600,,,18465,5,0,0,1839.6,0
449600,,,18466,6,0,0,2258.74,0
449600,,,18467,7,0,0,2599.39,0
449600,,,21891,8,0,0,3587.6,0
449600,,,12390,9,0,0,4039.15,0
449600,,,18371,10,0,0,5158.21,0
449600,,,18372,11,0,0,5504.13,0
449600,,,18373,12,0,0,5943.4,0
449600,,,26141,13,0,0,6342.6,0
449600,07:32:00,07:32:00,26293,14,0,0,7521.22,1
449601,08:42:00,08:42:00,18477,1,0,0,0,1
449601,,,18462,2,0,0,687.6,0
449601,,,18463,3,0,0,1111.29,0
449601,,,18464,4,0,0,1389.3,0
449601,,,18465,5,0,0,1839.6,0
449601,,,18466,6,0,0,2258.74,0
449601,,,18467,7,0,0,2599.39,0
449601,,,21891,8,0,0,3587.6,0
449601,,,12390,9,0,0,4039.15,0
449601,,,18371,10,0,0,5158.21,0
449601,,,18372,11,0,0,5504.13,0
449601,,,18373,12,0,0,5943.4,0
449601,,,26141,13,0,0,6342.6,0
449601,08:58:00,08:58:00,26293,14,0,0,7521.22,1
449602,10:48:00,10:48:00,18477,1,0,0,0,1
449602,,,18462,2,0,0,687.6,0
449602,,,18463,3,0,0,1111.29,0
449602,,,18464,4,0,0,1389.3,0
449602,,,18465,5,0,0,1839.6,0
449602,,,18466,6,0,0,2258.74,0
449602,,,18467,7,0,0,2599.39,0
449602,,,21891,8,0,0,3587.6,0
449602,,,12390,9,0,0,4039.15,0
449602,,,18371,10,0,0,5158.21,0
449602,,,18372,11,0,0,5504.13,0
449602,,,18373,12,0,0,5943.4,0
449602,,,26141,13,0,0,6342.6,0
449602,11:03:00,11:03:00,26293,14,0,0,7521.22,1
449603,06:47:00,06:47:00,18477,1,0,0,0,1
449603,,,18462,2,0,0,687.6,0
449603,,,18463,3,0,0,1111.29,0
449603,,,18464,4,0,0,1389.3,0
449603,,,18465,5,0,0,1839.6,0
449603,,,18466,6,0,0,2258.74,0
449603,,,18467,7,0,0,2599.39,0
449603,,,21891,8,0,0,3587.6,0
449603,,,12390,9,0,0,4039.15,0
449603,,,18371,10,0,0,5158.21,0
449603,,,18372,11,0,0,5504.13,0
449603,,,18373,12,0,0,5943.4,0
449603,,,26141,13,0,0,6342.6,0
449603,07:02:00,07:02:00,26293,14,0,0,7521.22,1
449604,07:45:00,07:45:00,18477,1,0,0,0,1
449604,,,18462,2,0,0,687.6,0
449604,,,18463,3,0,0,1111.29,0
449604,,,18464,4,0,0,1389.3,0
449604,,,18465,5,0,0,1839.6,0
449604,,,18466,6,0,0,2258.74,0
449604,,,18467,7,0,0,2599.39,0
449604,,,21891,8,0,0,3587.6,0
449604,,,12390,9,0,0,4039.15,0
449604,,,18371,10,0,0,5158.21,0
449604,,,18372,11,0,0,5504.13,0
449604,,,18373,12,0,0,5943.4,0
449604,,,26141,13,0,0,6342.6,0
449604,08:01:00,08:01:00,26293,14,0,0,7521.22,1
449605,09:48:00,09:48:00,18477,1,0,0,0,1
449605,,,18462,2,0,0,687.6,0
449605,,,18463,3,0,0,1111.29,0
449605,,,18464,4,0,0,1389.3,0
449605,,,18465,5,0,0,1839.6,0
449605,,,18466,6,0,0,2258.74,0
449605,,,18467,7,0,0,2599.39,0
449605,,,21891,8,0,0,3587.6,0
449605,,,12390,9,0,0,4039.15,0
449605,,,18371,10,0,0,5158.21,0
449605,,,18372,11,0,0,5504.13,0
449605,,,18373,12,0,0,5943.4,0
449605,,,26141,13,0,0,6342.6,0
449605,10:03:00,10:03:00,26293,14,0,0,7521.22,1
449606,14:47:00,14:47:00,18477,1,0,0,0,1
449606,,,18462,2,0,0,687.6,0
449606,,,18463,3,0,0,1111.29,0
449606,,,18464,4,0,0,1389.3,0
449606,,,18465,5,0,0,1839.6,0
449606,,,18466,6,0,0,2258.74,0
449606,,,18467,7,0,0,2599.39,0
449606,,,21891,8,0,0,3587.6,0
449606,,,12390,9,0,0,4039.15,0
449606,,,18371,10,0,0,5158.21,0
449606,,,18372,11,0,0,5504.13,0
449606,,,18373,12,0,0,5943.4,0
449606,,,26141,13,0,0,6342.6,0
449606,15:02:00,15:02:00,26293,14,0,0,7521.22,1
449607,06:23:00,06:23:00,18477,1,0,0,0,1
449607,,,18462,2,0,0,687.6,0
449607,,,18463,3,0,0,1111.29,0
449607,,,18464,4,0,0,1389.3,0
449607,,,18465,5,0,0,1839.6,0
449607,,,18466,6,0,0,2258.74,0
449607,,,18467,7,0,0,2599.39,0
449607,,,21891,8,0,0,3587.6,0
449607,,,12390,9,0,0,4039.15,0
449607,,,18371,10,0,0,5158.21,0
449607,,,18372,11,0,0,5504.13,0
449607,,,18373,12,0,0,5943.4,0
449607,,,26141,13,0,0,6342.6,0
449607,06:38:00,06:38:00,26293,14,0,0,7521.22,1
449608,17:10:00,17:10:00,26293,1,0,0,0,1
449608,,,26142,2,0,0,1021.24,0
449608,,,18374,3,0,0,1431.39,0
449608,,,18375,4,0,0,1916.74,0
449608,,,18376,5,0,0,2188.52,0
449608,,,12318,6,0,0,2712,0
449608,,,12319,7,0,0,3359.27,0
449608,,,21890,8,0,0,3832.71,0
449608,,,18468,9,0,0,4605.59,0
449608,,,18469,10,0,0,5018.81,0
449608,,,18470,11,0,0,5489.37,0
449608,,,18471,12,0,0,5868.29,0
449608,,,18472,13,0,0,6232.74,0
449608,,,18502,14,0,0,6632.89,0
449608,17:28:00,17:28:00,18477,15,0,0,7501.83,1
449609,16:40:00,16:40:00,26293,1,0,0,0,1
449609,,,26142,2,0,0,1021.24,0
449609,,,18374,3,0,0,1431.39,0
449609,,,18375,4,0,0,1916.74,0
449609,,,18376,5,0,0,2188.52,0
449609,,,12318,6,0,0,2712,0
449609,,,12319,7,0,0,3359.27,0
449609,,,21890,8,0,0,3832.71,0
449609,,,18468,9,0,0,4605.59,0
449609,,,18469,10,0,0,5018.81,0
449609,,,18470,11,0,0,5489.37,0
449609,,,18471,12,0,0,5868.29,0
449609,,,18472,13,0,0,6232.74,0
449609,,,18502,14,0,0,6632.89,0
449609,16:58:00,16:58:00,18477,15,0,0,7501.83,1
449610,16:08:00,16:08:00,26293,1,0,0,0,1
449610,,,26142,2,0,0,1021.24,0
449610,,,18374,3,0,0,1431.39,0
449610,,,18375,4,0,0,1916.74,0
449610,,,18376,5,0,0,2188.52,0
449610,,,12318,6,0,0,2712,0
449610,,,12319,7,0,0,3359.27,0
449610,,,21890,8,0,0,3832.71,0
449610,,,18468,9,0,0,4605.59,0
449610,,,18469,10,0,0,5018.81,0
449610,,,18470,11,0,0,5489.37,0
449610,,,18471,12,0,0,5868.29,0
449610,,,18472,13,0,0,6232.74,0
449610,,,18502,14,0,0,6632.89,0
449610,16:28:00,16:28:00,18477,15,0,0,7501.83,1
449611,15:11:00,15:11:00,26293,1,0,0,0,1
449611,,,26142,2,0,0,1021.24,0
449611,,,18374,3,0,0,1431.39,0
449611,,,18375,4,0,0,1916.74,0
449611,,,18376,5,0,0,2188.52,0
449611,,,12318,6,0,0,2712,0
449611,,,12319,7,0,0,3359.27,0
449611,,,21890,8,0,0,3832.71,0
449611,,,18468,9,0,0,4605.59,0
449611,,,18469,10,0,0,5018.81,0
449611,,,18470,11,0,0,5489.37,0
449611,,,18471,12,0,0,5868.29,0
449611,,,18472,13,0,0,6232.74,0
449611,,,18502,14,0,0,6632.89,0
449611,15:28:00,15:28:00,18477,15,0,0,7501.83,1
449612,14:12:00,14:12:00,26293,1,0,0,0,1
449612,,,26142,2,0,0,1021.24,0
449612,,,18374,3,0,0,1431.39,0
449612,,,18375,4,0,0,1916.74,0
449612,,,18376,5,0,0,2188.52,0
449612,,,12318,6,0,0,2712,0
449612,,,12319,7,0,0,3359.27,0
449612,,,21890,8,0,0,3832.71,0
449612,,,18468,9,0,0,4605.59,0
449612,,,18469,10,0,0,5018.81,0
449612,,,18470,11,0,0,5489.37,0
449612,,,18471,12,0,0,5868.29,0
449612,,,18472,13,0,0,6232.74,0
449612,,,18502,14,0,0,6632.89,0
449612,14:28:00,14:28:00,18477,15,0,0,7501.83,1
449613,09:12:00,09:12:00,26293,1,0,0,0,1
449613,,,26142,2,0,0,1021.24,0
449613,,,18374,3,0,0,1431.39,0
449613,,,18375,4,0,0,1916.74,0
449613,,,18376,5,0,0,2188.52,0
449613,,,12318,6,0,0,2712,0
449613,,,12319,7,0,0,3359.27,0
449613,,,21890,8,0,0,3832.71,0
449613,,,18468,9,0,0,4605.59,0
449613,,,18469,10,0,0,5018.81,0
449613,,,18470,11,0,0,5489.37,0
449613,,,18471,12,0,0,5868.29,0
449613,,,18472,13,0,0,6232.74,0
449613,,,18502,14,0,0,6632.89,0
449613,09:26:00,09:26:00,18477,15,0,0,7501.83,1
449614,13:11:00,13:11:00,26293,1,0,0,0,1
449614,,,26142,2,0,0,1021.24,0
449614,,,18374,3,0,0,1431.39,0
449614,,,18375,4,0,0,1916.74,0
449614,,,18376,5,0,0,2188.52,0
449614,,,12318,6,0,0,2712,0
449614,,,12319,7,0,0,3359.27,0
449614,,,21890,8,0,0,3832.71,0
449614,,,18468,9,0,0,4605.59,0
449614,,,18469,10,0,0,5018.81,0
449614,,,18470,11,0,0,5489.37,0
449614,,,18471,12,0,0,5868.29,0
449614,,,18472,13,0,0,6232.74,0
449614,,,18502,14,0,0,6632.89,0
449614,13:26:00,13:26:00,18477,15,0,0,7501.83,1
449615,10:11:00,10:11:00,26293,1,0,0,0,1
449615,,,26142,2,0,0,1021.24,0
449615,,,18374,3,0,0,1431.39,0
449615,,,18375,4,0,0,1916.74,0
449615,,,18376,5,0,0,2188.52,0
449615,,,12318,6,0,0,2712,0
449615,,,12319,7,0,0,3359.27,0
449615,,,21890,8,0,0,3832.71,0
449615,,,18468,9,0,0,4605.59,0
449615,,,18469,10,0,0,5018.81,0
449615,,,18470,11,0,0,5489.37,0
449615,,,18471,12,0,0,5868.29,0
449615,,,18472,13,0,0,6232.74,0
449615,,,18502,14,0,0,6632.89,0
449615,10:26:00,10:26:00,18477,15,0,0,7501.83,1
449616,12:11:00,12:11:00,26293,1,0,0,0,1
449616,,,26142,2,0,0,1021.24,0
449616,,,18374,3,0,0,1431.39,0
449616,,,18375,4,0,0,1916.74,0
449616,,,18376,5,0,0,2188.52,0
449616,,,12318,6,0,0,2712,0
449616,,,12319,7,0,0,3359.27,0
449616,,,21890,8,0,0,3832.71,0
449616,,,18468,9,0,0,4605.59,0
449616,,,18469,10,0,0,5018.81,0
449616,,,18470,11,0,0,5489.37,0
449616,,,18471,12,0,0,5868.29,0
449616,,,18472,13,0,0,6232.74,0
449616,,,18502,14,0,0,6632.89,0
449616,12:26:00,12:26:00,18477,15,0,0,7501.83,1
449617,17:44:00,17:44:00,26293,1,0,0,0,1
449617,,,26142,2,0,0,1021.24,0
449617,,,18374,3,0,0,1431.39,0
449617,,,18375,4,0,0,1916.74,0
449617,,,18376,5,0,0,2188.52,0
449617,,,12318,6,0,0,2712,0
449617,,,12319,7,0,0,3359.27,0
449617,,,21890,8,0,0,3832.71,0
449617,,,18468,9,0,0,4605.59,0
449617,,,18469,10,0,0,5018.81,0
449617,,,18470,11,0,0,5489.37,0
449617,,,18471,12,0,0,5868.29,0
449617,,,18472,13,0,0,6232.74,0
449617,,,18502,14,0,0,6632.89,0
449617,17:58:00,17:58:00,18477,15,0,0,7501.83,1
449618,11:11:00,11:11:00,26293,1,0,0,0,1
449618,,,26142,2,0,0,1021.24,0
449618,,,18374,3,0,0,1431.39,0
449618,,,18375,4,0,0,1916.74,0
449618,,,18376,5,0,0,2188.52,0
449618,,,12318,6,0,0,2712,0
449618,,,12319,7,0,0,3359.27,0
449618,,,21890,8,0,0,3832.71,0
449618,,,18468,9,0,0,4605.59,0
449618,,,18469,10,0,0,5018.81,0
449618,,,18470,11,0,0,5489.37,0
449618,,,18471,12,0,0,5868.29,0
449618,,,18472,13,0,0,6232.74,0
449618,,,18502,14,0,0,6632.89,0
449618,11:26:00,11:26:00,18477,15,0,0,7501.83,1
449619,15:41:00,15:41:00,26293,1,0,0,0,1
449619,,,26142,2,0,0,1021.24,0
449619,,,18374,3,0,0,1431.39,0
449619,,,18375,4,0,0,1916.74,0
449619,,,18376,5,0,0,2188.52,0
449619,,,12318,6,0,0,2712,0
449619,,,12319,7,0,0,3359.27,0
449619,,,21890,8,0,0,3832.71,0
449619,,,18468,9,0,0,4605.59,0
449619,,,18469,10,0,0,5018.81,0
449619,,,18470,11,0,0,5489.37,0
449619,,,18471,12,0,0,5868.29,0
449619,,,18472,13,0,0,6232.74,0
449619,,,18502,14,0,0,6632.89,0
449619,15:58:00,15:58:00,18477,15,0,0,7501.83,1
449621,05:55:00,05:55:00,12193,1,0,0,0,1
449621,,,12819,2,0,0,1032.4,0
449621,,,12820,3,0,0,1237.49,0
449621,,,12853,4,0,0,1615.08,0
449621,,,12599,5,0,0,1951.93,0
449621,,,12600,6,0,0,2357.25,0
449621,,,12601,7,0,0,2688.7,0
449621,,,12602,8,0,0,2892.75,0
449621,06:03:00,06:03:00,11442,9,0,0,3307.49,1
449621,,,11443,10,0,0,3456.25,0
449621,,,11444,11,0,0,3670.92,0
449621,,,11445,12,0,0,3837.61,0
449621,,,11446,13,0,0,4134.65,0
449621,,,11447,14,0,0,4296.47,0
449621,,,11448,15,0,0,4495.97,0
449621,,,11449,16,0,0,4780.11,0
449621,,,11450,17,0,0,4970.73,0
449621,,,11451,18,0,0,5289.88,0
449621,,,11452,19,0,0,5619.38,0
449621,,,11453,20,0,0,5891.88,0
449621,,,11454,21,0,0,6076.81,0
449621,06:10:00,06:10:00,11455,22,0,0,6486.09,1
449621,,,11456,23,0,0,6944.43,0
449621,,,11457,24,0,0,7255.02,0
449621,,,11458,25,0,0,7554.68,0
449621,,,11459,26,0,0,7844.99,0
449621,,,11460,27,0,0,8212.26,0
449621,,,11461,28,0,0,8483.67,0
449621,06:15:00,06:15:00,11462,29,0,0,9130.75,1
449621,,,26369,30,0,0,9374.69,0
449621,,,11463,31,0,0,9713.58,0
449621,,,11464,32,0,0,9927.28,0
449621,,,11465,33,0,0,10208.92,0
449621,,,11466,34,0,0,10457.76,0
449621,,,11467,35,0,0,10710.46,0
449621,,,11468,36,0,0,11104.92,0
449621,,,11469,37,0,0,11523.73,0
449621,,,11470,38,0,0,11775.57,0
449621,,,11471,39,0,0,11997.94,0
449621,,,11472,40,0,0,12229.27,0
449621,,,11473,41,0,0,12642.37,0
449621,,,11474,42,0,0,12886.73,0
449621,,,11475,43,0,0,13094.68,0
449621,06:30:00,06:30:00,11478,44,0,0,13478.71,1
449622,21:10:00,21:10:00,12193,1,0,0,0,1
449622,,,12819,2,0,0,1032.4,0
449622,,,12820,3,0,0,1237.49,0
449622,,,12853,4,0,0,1615.08,0
449622,,,12599,5,0,0,1951.93,0
449622,,,12600,6,0,0,2357.25,0
449622,,,12601,7,0,0,2688.7,0
449622,,,12602,8,0,0,2892.75,0
449622,21:18:00,21:18:00,11442,9,0,0,3307.49,1
449622,,,11443,10,0,0,3456.25,0
449622,,,11444,11,0,0,3670.92,0
449622,,,11445,12,0,0,3837.61,0
449622,,,11446,13,0,0,4134.65,0
449622,,,11447,14,0,0,4296.47,0
449622,,,11448,15,0,0,4495.97,0
449622,,,11449,16,0,0,4780.11,0
449622,,,11450,17,0,0,4970.73,0
449622,,,11451,18,0,0,5289.88,0
449622,,,11452,19,0,0,5619.38,0
449622,,,11453,20,0,0,5891.88,0
449622,,,11454,21,0,0,6076.81,0
449622,21:25:00,21:25:00,11455,22,0,0,6486.09,1
449622,,,11456,23,0,0,6944.43,0
449622,,,11457,24,0,0,7255.02,0
449622,,,11458,25,0,0,7554.68,0
449622,,,11459,26,0,0,7844.99,0
449622,,,11460,27,0,0,8212.26,0
449622,,,11461,28,0,0,8483.67,0
449622,21:29:00,21:29:00,11462,29,0,0,9130.75,1
449622,,,26369,30,0,0,9374.69,0
449622,,,11463,31,0,0,9713.58,0
449622,,,11464,32,0,0,9927.28,0
449622,,,11465,33,0,0,10208.92,0
449622,,,11466,34,0,0,10457.76,0
449622,,,11467,35,0,0,10710.46,0
449622,,,11468,36,0,0,11104.92,0
449622,,,11469,37,0,0,11523.73,0
449622,,,11470,38,0,0,11775.57,0
449622,,,11471,39,0,0,11997.94,0
449622,,,11472,40,0,0,12229.27,0
449622,,,11473,41,0,0,12642.37,0
449622,,,11474,42,0,0,12886.73,0
449622,,,11475,43,0,0,13094.68,0
449622,21:41:00,21:41:00,11478,44,0,0,13478.71,1
449623,21:40:00,21:40:00,12193,1,0,0,0,1
449623,,,12819,2,0,0,1032.4,0
449623,,,12820,3,0,0,1237.49,0
449623,,,12853,4,0,0,1615.08,0
449623,,,12599,5,0,0,1951.93,0
449623,,,12600,6,0,0,2357.25,0
449623,,,12601,7,0,0,2688.7,0
449623,,,12602,8,0,0,2892.75,0
449623,21:48:00,21:48:00,11442,9,0,0,3307.49,1
449623,,,11443,10,0,0,3456.25,0
449623,,,11444,11,0,0,3670.92,0
449623,,,11445,12,0,0,3837.61,0
449623,,,11446,13,0,0,4134.65,0
449623,,,11447,14,0,0,4296.47,0
449623,,,11448,15,0,0,4495.97,0
449623,,,11449,16,0,0,4780.11,0
449623,,,11450,17,0,0,4970.73,0
449623,,,11451,18,0,0,5289.88,0
449623,,,11452,19,0,0,5619.38,0
449623,,,11453,20,0,0,5891.88,0
449623,,,11454,21,0,0,6076.81,0
449623,21:55:00,21:55:00,11455,22,0,0,6486.09,1
449623,,,11456,23,0,0,6944.43,0
449623,,,11457,24,0,0,7255.02,0
449623,,,11458,25,0,0,7554.68,0
449623,,,11459,26,0,0,7844.99,0
449623,,,11460,27,0,0,8212.26,0
449623,,,11461,28,0,0,8483.67,0
449623,21:59:00,21:59:00,11462,29,0,0,9130.75,1
449623,,,26369,30,0,0,9374.69,0
449623,,,11463,31,0,0,9713.58,0
449623,,,11464,32,0,0,9927.28,0
449623,,,11465,33,0,0,10208.92,0
449623,,,11466,34,0,0,10457.76,0
449623,,,11467,35,0,0,10710.46,0
449623,,,11468,36,0,0,11104.92,0
449623,,,11469,37,0,0,11523.73,0
449623,,,11470,38,0,0,11775.57,0
449623,,,11471,39,0,0,11997.94,0
449623,,,11472,40,0,0,12229.27,0
449623,,,11473,41,0,0,12642.37,0
449623,,,11474,42,0,0,12886.73,0
449623,,,11475,43,0,0,13094.68,0
449623,22:11:00,22:11:00,11478,44,0,0,13478.71,1
449624,22:10:00,22:10:00,12193,1,0,0,0,1
449624,,,12819,2,0,0,1032.4,0
449624,,,12820,3,0,0,1237.49,0
449624,,,12853,4,0,0,1615.08,0
449624,,,12599,5,0,0,1951.93,0
449624,,,12600,6,0,0,2357.25,0
449624,,,12601,7,0,0,2688.7,0
449624,,,12602,8,0,0,2892.75,0
449624,22:18:00,22:18:00,11442,9,0,0,3307.49,1
449624,,,11443,10,0,0,3456.25,0
449624,,,11444,11,0,0,3670.92,0
449624,,,11445,12,0,0,3837.61,0
449624,,,11446,13,0,0,4134.65,0
449624,,,11447,14,0,0,4296.47,0
449624,,,11448,15,0,0,4495.97,0
449624,,,11449,16,0,0,4780.11,0
449624,,,11450,17,0,0,4970.73,0
449624,,,11451,18,0,0,5289.88,0
449624,,,11452,19,0,0,5619.38,0
449624,,,11453,20,0,0,5891.88,0
449624,,,11454,21,0,0,6076.81,0
449624,22:25:00,22:25:00,11455,22,0,0,6486.09,1
449624,,,11456,23,0,0,6944.43,0
449624,,,11457,24,0,0,7255.02,0
449624,,,11458,25,0,0,7554.68,0
449624,,,11459,26,0,0,7844.99,0
449624,,,11460,27,0,0,8212.26,0
449624,,,11461,28,0,0,8483.67,0
449624,22:29:00,22:29:00,11462,29,0,0,9130.75,1
449624,,,26369,30,0,0,9374.69,0
449624,,,11463,31,0,0,9713.58,0
449624,,,11464,32,0,0,9927.28,0
449624,,,11465,33,0,0,10208.92,0
449624,,,11466,34,0,0,10457.76,0
449624,,,11467,35,0,0,10710.46,0
449624,,,11468,36,0,0,11104.92,0
449624,,,11469,37,0,0,11523.73,0
449624,,,11470,38,0,0,11775.57,0
449624,,,11471,39,0,0,11997.94,0
449624,,,11472,40,0,0,12229.27,0
449624,,,11473,41,0,0,12642.37,0
449624,,,11474,42,0,0,12886.73,0
449624,,,11475,43,0,0,13094.68,0
449624,22:41:00,22:41:00,11478,44,0,0,13478.71,1
449625,22:40:00,22:40:00,12193,1,0,0,0,1
449625,,,12819,2,0,0,1032.4,0
449625,,,12820,3,0,0,1237.49,0
449625,,,12853,4,0,0,1615.08,0
449625,,,12599,5,0,0,1951.93,0
449625,,,12600,6,0,0,2357.25,0
449625,,,12601,7,0,0,2688.7,0
449625,,,12602,8,0,0,2892.75,0
449625,22:48:00,22:48:00,11442,9,0,0,3307.49,1
449625,,,11443,10,0,0,3456.25,0
449625,,,11444,11,0,0,3670.92,0
449625,,,11445,12,0,0,3837.61,0
449625,,,11446,13,0,0,4134.65,0
449625,,,11447,14,0,0,4296.47,0
449625,,,11448,15,0,0,4495.97,0
449625,,,11449,16,0,0,4780.11,0
449625,,,11450,17,0,0,4970.73,0
449625,,,11451,18,0,0,5289.88,0
449625,,,11452,19,0,0,5619.38,0
449625,,,11453,20,0,0,5891.88,0
449625,,,11454,21,0,0,6076.81,0
449625,22:55:00,22:55:00,11455,22,0,0,6486.09,1
449625,,,11456,23,0,0,6944.43,0
449625,,,11457,24,0,0,7255.02,0
449625,,,11458,25,0,0,7554.68,0
449625,,,11459,26,0,0,7844.99,0
449625,,,11460,27,0,0,8212.26,0
449625,,,11461,28,0,0,8483.67,0
449625,22:59:00,22:59:00,11462,29,0,0,9130.75,1
449625,,,26369,30,0,0,9374.69,0
449625,,,11463,31,0,0,9713.58,0
449625,,,11464,32,0,0,9927.28,0
449625,,,11465,33,0,0,10208.92,0
449625,,,11466,34,0,0,10457.76,0
449625,,,11467,35,0,0,10710.46,0
449625,,,11468,36,0,0,11104.92,0
449625,,,11469,37,0,0,11523.73,0
449625,,,11470,38,0,0,11775.57,0
449625,,,11471,39,0,0,11997.94,0
449625,,,11472,40,0,0,12229.27,0
449625,,,11473,41,0,0,12642.37,0
449625,,,11474,42,0,0,12886.73,0
449625,,,11475,43,0,0,13094.68,0
449625,23:11:00,23:11:00,11478,44,0,0,13478.71,1
449626,23:10:00,23:10:00,12193,1,0,0,0,1
449626,,,12819,2,0,0,1032.4,0
449626,,,12820,3,0,0,1237.49,0
449626,,,12853,4,0,0,1615.08,0
449626,,,12599,5,0,0,1951.93,0
449626,,,12600,6,0,0,2357.25,0
449626,,,12601,7,0,0,2688.7,0
449626,,,12602,8,0,0,2892.75,0
449626,23:18:00,23:18:00,11442,9,0,0,3307.49,1
449626,,,11443,10,0,0,3456.25,0
449626,,,11444,11,0,0,3670.92,0
449626,,,11445,12,0,0,3837.61,0
449626,,,11446,13,0,0,4134.65,0
449626,,,11447,14,0,0,4296.47,0
449626,,,11448,15,0,0,4495.97,0
449626,,,11449,16,0,0,4780.11,0
449626,,,11450,17,0,0,4970.73,0
449626,,,11451,18,0,0,5289.88,0
449626,,,11452,19,0,0,5619.38,0
449626,,,11453,20,0,0,5891.88,0
449626,,,11454,21,0,0,6076.81,0
449626,23:25:00,23:25:00,11455,22,0,0,6486.09,1
449626,,,11456,23,0,0,6944.43,0
449626,,,11457,24,0,0,7255.02,0
449626,,,11458,25,0,0,7554.68,0
449626,,,11459,26,0,0,7844.99,0
449626,,,11460,27,0,0,8212.26,0
449626,,,11461,28,0,0,8483.67,0
449626,23:29:00,23:29:00,11462,29,0,0,9130.75,1
449626,,,26369,30,0,0,9374.69,0
449626,,,11463,31,0,0,9713.58,0
449626,,,11464,32,0,0,9927.28,0
449626,,,11465,33,0,0,10208.92,0
449626,,,11466,34,0,0,10457.76,0
449626,,,11467,35,0,0,10710.46,0
449626,,,11468,36,0,0,11104.92,0
449626,,,11469,37,0,0,11523.73,0
449626,,,11470,38,0,0,11775.57,0
449626,,,11471,39,0,0,11997.94,0
449626,,,11472,40,0,0,12229.27,0
449626,,,11473,41,0,0,12642.37,0
449626,,,11474,42,0,0,12886.73,0
449626,,,11475,43,0,0,13094.68,0
449626,23:41:00,23:41:00,11478,44,0,0,13478.71,1
449627,23:40:00,23:40:00,12193,1,0,0,0,1
449627,,,12819,2,0,0,1032.4,0
449627,,,12820,3,0,0,1237.49,0
449627,,,12853,4,0,0,1615.08,0
449627,,,12599,5,0,0,1951.93,0
449627,,,12600,6,0,0,2357.25,0
449627,,,12601,7,0,0,2688.7,0
449627,,,12602,8,0,0,2892.75,0
449627,23:48:00,23:48:00,11442,9,0,0,3307.49,1
449627,,,11443,10,0,0,3456.25,0
449627,,,11444,11,0,0,3670.92,0
449627,,,11445,12,0,0,3837.61,0
449627,,,11446,13,0,0,4134.65,0
449627,,,11447,14,0,0,4296.47,0
449627,,,11448,15,0,0,4495.97,0
449627,,,11449,16,0,0,4780.11,0
449627,,,11450,17,0,0,4970.73,0
449627,,,11451,18,0,0,5289.88,0
449627,,,11452,19,0,0,5619.38,0
449627,,,11453,20,0,0,5891.88,0
449627,,,11454,21,0,0,6076.81,0
449627,23:55:00,23:55:00,11455,22,0,0,6486.09,1
449627,,,11456,23,0,0,6944.43,0
449627,,,11457,24,0,0,7255.02,0
449627,,,11458,25,0,0,7554.68,0
449627,,,11459,26,0,0,7844.99,0
449627,,,11460,27,0,0,8212.26,0
449627,,,11461,28,0,0,8483.67,0
449627,23:59:00,23:59:00,11462,29,0,0,9130.75,1
449627,,,26369,30,0,0,9374.69,0
449627,,,11463,31,0,0,9713.58,0
449627,,,11464,32,0,0,9927.28,0
449627,,,11465,33,0,0,10208.92,0
449627,,,11466,34,0,0,10457.76,0
449627,,,11467,35,0,0,10710.46,0
449627,,,11468,36,0,0,11104.92,0
449627,,,11469,37,0,0,11523.73,0
449627,,,11470,38,0,0,11775.57,0
449627,,,11471,39,0,0,11997.94,0
449627,,,11472,40,0,0,12229.27,0
449627,,,11473,41,0,0,12642.37,0
449627,,,11474,42,0,0,12886.73,0
449627,,,11475,43,0,0,13094.68,0
449627,24:11:00,24:11:00,11478,44,0,0,13478.71,1
449628,24:10:00,24:10:00,12193,1,0,0,0,1
449628,,,12819,2,0,0,1032.4,0
449628,,,12820,3,0,0,1237.49,0
449628,,,12853,4,0,0,1615.08,0
449628,,,12599,5,0,0,1951.93,0
449628,,,12600,6,0,0,2357.25,0
449628,,,12601,7,0,0,2688.7,0
449628,,,12602,8,0,0,2892.75,0
449628,24:18:00,24:18:00,11442,9,0,0,3307.49,1
449628,,,11443,10,0,0,3456.25,0
449628,,,11444,11,0,0,3670.92,0
449628,,,11445,12,0,0,3837.61,0
449628,,,11446,13,0,0,4134.65,0
449628,,,11447,14,0,0,4296.47,0
449628,,,11448,15,0,0,4495.97,0
449628,,,11449,16,0,0,4780.11,0
449628,,,11450,17,0,0,4970.73,0
449628,,,11451,18,0,0,5289.88,0
449628,,,11452,19,0,0,5619.38,0
449628,,,11453,20,0,0,5891.88,0
449628,,,11454,21,0,0,6076.81,0
449628,24:25:00,24:25:00,11455,22,0,0,6486.09,1
449628,,,11456,23,0,0,6944.43,0
449628,,,11457,24,0,0,7255.02,0
449628,,,11458,25,0,0,7554.68,0
449628,,,11459,26,0,0,7844.99,0
449628,,,11460,27,0,0,8212.26,0
449628,,,11461,28,0,0,8483.67,0
449628,24:29:00,24:29:00,11462,29,0,0,9130.75,1
449628,,,26369,30,0,0,9374.69,0
449628,,,11463,31,0,0,9713.58,0
449628,,,11464,32,0,0,9927.28,0
449628,,,11465,33,0,0,10208.92,0
449628,,,11466,34,0,0,10457.76,0
449628,,,11467,35,0,0,10710.46,0
449628,,,11468,36,0,0,11104.92,0
449628,,,11469,37,0,0,11523.73,0
449628,,,11470,38,0,0,11775.57,0
449628,,,11471,39,0,0,11997.94,0
449628,,,11472,40,0,0,12229.27,0
449628,,,11473,41,0,0,12642.37,0
449628,,,11474,42,0,0,12886.73,0
449628,,,11475,43,0,0,13094.68,0
449628,24:41:00,24:41:00,11478,44,0,0,13478.71,1
449629,23:37:00,23:37:00,12193,1,0,0,0,1
449629,,,12819,2,0,0,1032.4,0
449629,,,12820,3,0,0,1237.49,0
449629,,,12853,4,0,0,1615.08,0
449629,,,12599,5,0,0,1951.93,0
449629,,,12600,6,0,0,2357.25,0
449629,,,12601,7,0,0,2688.7,0
449629,,,12602,8,0,0,2892.75,0
449629,23:45:00,23:45:00,11442,9,0,0,3307.49,1
449629,,,11443,10,0,0,3456.25,0
449629,,,11444,11,0,0,3670.92,0
449629,,,11445,12,0,0,3837.61,0
449629,,,11446,13,0,0,4134.65,0
449629,,,11447,14,0,0,4296.47,0
449629,,,11448,15,0,0,4495.97,0
449629,,,11449,16,0,0,4780.11,0
449629,,,11450,17,0,0,4970.73,0
449629,,,11451,18,0,0,5289.88,0
449629,,,11452,19,0,0,5619.38,0
449629,,,11453,20,0,0,5891.88,0
449629,,,11454,21,0,0,6076.81,0
449629,23:55:00,23:55:00,11455,22,0,0,6486.09,1
449629,,,11456,23,0,0,6944.43,0
449629,,,11457,24,0,0,7255.02,0
449629,,,11458,25,0,0,7554.68,0
449629,,,11459,26,0,0,7844.99,0
449629,,,11460,27,0,0,8212.26,0
449629,,,11461,28,0,0,8483.67,0
449629,23:59:00,23:59:00,11462,29,0,0,9130.75,1
449629,,,26369,30,0,0,9374.69,0
449629,,,11463,31,0,0,9713.58,0
449629,,,11464,32,0,0,9927.28,0
449629,,,11465,33,0,0,10208.92,0
449629,,,11466,34,0,0,10457.76,0
449629,,,11467,35,0,0,10710.46,0
449629,,,11468,36,0,0,11104.92,0
449629,,,11469,37,0,0,11523.73,0
449629,,,11470,38,0,0,11775.57,0
449629,,,11471,39,0,0,11997.94,0
449629,,,11472,40,0,0,12229.27,0
449629,,,11473,41,0,0,12642.37,0
449629,,,11474,42,0,0,12886.73,0
449629,,,11475,43,0,0,13094.68,0
449629,24:10:00,24:10:00,11478,44,0,0,13478.71,1
449630,24:07:00,24:07:00,12193,1,0,0,0,1
449630,,,12819,2,0,0,1032.4,0
449630,,,12820,3,0,0,1237.49,0
449630,,,12853,4,0,0,1615.08,0
449630,,,12599,5,0,0,1951.93,0
449630,,,12600,6,0,0,2357.25,0
449630,,,12601,7,0,0,2688.7,0
449630,,,12602,8,0,0,2892.75,0
449630,24:15:00,24:15:00,11442,9,0,0,3307.49,1
449630,,,11443,10,0,0,3456.25,0
449630,,,11444,11,0,0,3670.92,0
449630,,,11445,12,0,0,3837.61,0
449630,,,11446,13,0,0,4134.65,0
449630,,,11447,14,0,0,4296.47,0
449630,,,11448,15,0,0,4495.97,0
449630,,,11449,16,0,0,4780.11,0
449630,,,11450,17,0,0,4970.73,0
449630,,,11451,18,0,0,5289.88,0
449630,,,11452,19,0,0,5619.38,0
449630,,,11453,20,0,0,5891.88,0
449630,,,11454,21,0,0,6076.81,0
449630,24:25:00,24:25:00,11455,22,0,0,6486.09,1
449630,,,11456,23,0,0,6944.43,0
449630,,,11457,24,0,0,7255.02,0
449630,,,11458,25,0,0,7554.68,0
449630,,,11459,26,0,0,7844.99,0
449630,,,11460,27,0,0,8212.26,0
449630,,,11461,28,0,0,8483.67,0
449630,24:29:00,24:29:00,11462,29,0,0,9130.75,1
449630,,,26369,30,0,0,9374.69,0
449630,,,11463,31,0,0,9713.58,0
449630,,,11464,32,0,0,9927.28,0
449630,,,11465,33,0,0,10208.92,0
449630,,,11466,34,0,0,10457.76,0
449630,,,11467,35,0,0,10710.46,0
449630,,,11468,36,0,0,11104.92,0
449630,,,11469,37,0,0,11523.73,0
449630,,,11470,38,0,0,11775.57,0
449630,,,11471,39,0,0,11997.94,0
449630,,,11472,40,0,0,12229.27,0
449630,,,11473,41,0,0,12642.37,0
449630,,,11474,42,0,0,12886.73,0
449630,,,11475,43,0,0,13094.68,0
449630,24:40:00,24:40:00,11478,44,0,0,13478.71,1
449631,06:38:00,06:38:00,12193,1,0,0,0,1
449631,,,12819,2,0,0,1032.4,0
449631,,,12820,3,0,0,1237.49,0
449631,,,12853,4,0,0,1615.08,0
449631,,,12599,5,0,0,1951.93,0
449631,,,12600,6,0,0,2357.25,0
449631,,,12601,7,0,0,2688.7,0
449631,,,12602,8,0,0,2892.75,0
449631,06:46:00,06:46:00,11442,9,0,0,3307.49,1
449631,,,11443,10,0,0,3456.25,0
449631,,,11444,11,0,0,3670.92,0
449631,,,11445,12,0,0,3837.61,0
449631,,,11446,13,0,0,4134.65,0
449631,,,11447,14,0,0,4296.47,0
449631,,,11448,15,0,0,4495.97,0
449631,,,11449,16,0,0,4780.11,0
449631,,,11450,17,0,0,4970.73,0
449631,,,11451,18,0,0,5289.88,0
449631,,,11452,19,0,0,5619.38,0
449631,,,11453,20,0,0,5891.88,0
449631,,,11454,21,0,0,6076.81,0
449631,06:54:00,06:54:00,11455,22,0,0,6486.09,1
449631,,,11456,23,0,0,6944.43,0
449631,,,11457,24,0,0,7255.02,0
449631,,,11458,25,0,0,7554.68,0
449631,,,11459,26,0,0,7844.99,0
449631,,,11460,27,0,0,8212.26,0
449631,,,11461,28,0,0,8483.67,0
449631,06:58:00,06:58:00,11462,29,0,0,9130.75,1
449631,,,26369,30,0,0,9374.69,0
449631,,,11463,31,0,0,9713.58,0
449631,,,11464,32,0,0,9927.28,0
449631,,,11465,33,0,0,10208.92,0
449631,,,11466,34,0,0,10457.76,0
449631,,,11467,35,0,0,10710.46,0
449631,,,11468,36,0,0,11104.92,0
449631,,,11469,37,0,0,11523.73,0
449631,,,11470,38,0,0,11775.57,0
449631,,,11471,39,0,0,11997.94,0
449631,,,11472,40,0,0,12229.27,0
449631,,,11473,41,0,0,12642.37,0
449631,,,11474,42,0,0,12886.73,0
449631,,,11475,43,0,0,13094.68,0
449631,07:10:00,07:10:00,11478,44,0,0,13478.71,1
449632,07:08:00,07:08:00,12193,1,0,0,0,1
449632,,,12819,2,0,0,1032.4,0
449632,,,12820,3,0,0,1237.49,0
449632,,,12853,4,0,0,1615.08,0
449632,,,12599,5,0,0,1951.93,0
449632,,,12600,6,0,0,2357.25,0
449632,,,12601,7,0,0,2688.7,0
449632,,,12602,8,0,0,2892.75,0
449632,07:16:00,07:16:00,11442,9,0,0,3307.49,1
449632,,,11443,10,0,0,3456.25,0
449632,,,11444,11,0,0,3670.92,0
449632,,,11445,12,0,0,3837.61,0
449632,,,11446,13,0,0,4134.65,0
449632,,,11447,14,0,0,4296.47,0
449632,,,11448,15,0,0,4495.97,0
449632,,,11449,16,0,0,4780.11,0
449632,,,11450,17,0,0,4970.73,0
449632,,,11451,18,0,0,5289.88,0
449632,,,11452,19,0,0,5619.38,0
449632,,,11453,20,0,0,5891.88,0
449632,,,11454,21,0,0,6076.81,0
449632,07:24:00,07:24:00,11455,22,0,0,6486.09,1
449632,,,11456,23,0,0,6944.43,0
449632,,,11457,24,0,0,7255.02,0
449632,,,11458,25,0,0,7554.68,0
449632,,,11459,26,0,0,7844.99,0
449632,,,11460,27,0,0,8212.26,0
449632,,,11461,28,0,0,8483.67,0
449632,07:28:00,07:28:00,11462,29,0,0,9130.75,1
449632,,,26369,30,0,0,9374.69,0
449632,,,11463,31,0,0,9713.58,0
449632,,,11464,32,0,0,9927.28,0
449632,,,11465,33,0,0,10208.92,0
449632,,,11466,34,0,0,10457.76,0
449632,,,11467,35,0,0,10710.46,0
449632,,,11468,36,0,0,11104.92,0
449632,,,11469,37,0,0,11523.73,0
449632,,,11470,38,0,0,11775.57,0
449632,,,11471,39,0,0,11997.94,0
449632,,,11472,40,0,0,12229.27,0
449632,,,11473,41,0,0,12642.37,0
449632,,,11474,42,0,0,12886.73,0
449632,,,11475,43,0,0,13094.68,0
449632,07:40:00,07:40:00,11478,44,0,0,13478.71,1
449633,07:38:00,07:38:00,12193,1,0,0,0,1
449633,,,12819,2,0,0,1032.4,0
449633,,,12820,3,0,0,1237.49,0
449633,,,12853,4,0,0,1615.08,0
449633,,,12599,5,0,0,1951.93,0
449633,,,12600,6,0,0,2357.25,0
449633,,,12601,7,0,0,2688.7,0
449633,,,12602,8,0,0,2892.75,0
449633,07:46:00,07:46:00,11442,9,0,0,3307.49,1
449633,,,11443,10,0,0,3456.25,0
449633,,,11444,11,0,0,3670.92,0
449633,,,11445,12,0,0,3837.61,0
449633,,,11446,13,0,0,4134.65,0
449633,,,11447,14,0,0,4296.47,0
449633,,,11448,15,0,0,4495.97,0
449633,,,11449,16,0,0,4780.11,0
449633,,,11450,17,0,0,4970.73,0
449633,,,11451,18,0,0,5289.88,0
449633,,,11452,19,0,0,5619.38,0
449633,,,11453,20,0,0,5891.88,0
449633,,,11454,21,0,0,6076.81,0
449633,07:54:00,07:54:00,11455,22,0,0,6486.09,1
449633,,,11456,23,0,0,6944.43,0
449633,,,11457,24,0,0,7255.02,0
449633,,,11458,25,0,0,7554.68,0
449633,,,11459,26,0,0,7844.99,0
449633,,,11460,27,0,0,8212.26,0
449633,,,11461,28,0,0,8483.67,0
449633,07:58:00,07:58:00,11462,29,0,0,9130.75,1
449633,,,26369,30,0,0,9374.69,0
449633,,,11463,31,0,0,9713.58,0
449633,,,11464,32,0,0,9927.28,0
449633,,,11465,33,0,0,10208.92,0
449633,,,11466,34,0,0,10457.76,0
449633,,,11467,35,0,0,10710.46,0
449633,,,11468,36,0,0,11104.92,0
449633,,,11469,37,0,0,11523.73,0
449633,,,11470,38,0,0,11775.57,0
449633,,,11471,39,0,0,11997.94,0
449633,,,11472,40,0,0,12229.27,0
449633,,,11473,41,0,0,12642.37,0
449633,,,11474,42,0,0,12886.73,0
449633,,,11475,43,0,0,13094.68,0
449633,08:10:00,08:10:00,11478,44,0,0,13478.71,1
449634,08:08:00,08:08:00,12193,1,0,0,0,1
449634,,,12819,2,0,0,1032.4,0
449634,,,12820,3,0,0,1237.49,0
449634,,,12853,4,0,0,1615.08,0
449634,,,12599,5,0,0,1951.93,0
449634,,,12600,6,0,0,2357.25,0
449634,,,12601,7,0,0,2688.7,0
449634,,,12602,8,0,0,2892.75,0
449634,08:16:00,08:16:00,11442,9,0,0,3307.49,1
449634,,,11443,10,0,0,3456.25,0
449634,,,11444,11,0,0,3670.92,0
449634,,,11445,12,0,0,3837.61,0
449634,,,11446,13,0,0,4134.65,0
449634,,,11447,14,0,0,4296.47,0
449634,,,11448,15,0,0,4495.97,0
449634,,,11449,16,0,0,4780.11,0
449634,,,11450,17,0,0,4970.73,0
449634,,,11451,18,0,0,5289.88,0
449634,,,11452,19,0,0,5619.38,0
449634,,,11453,20,0,0,5891.88,0
449634,,,11454,21,0,0,6076.81,0
449634,08:24:00,08:24:00,11455,22,0,0,6486.09,1
449634,,,11456,23,0,0,6944.43,0
449634,,,11457,24,0,0,7255.02,0
449634,,,11458,25,0,0,7554.68,0
449634,,,11459,26,0,0,7844.99,0
449634,,,11460,27,0,0,8212.26,0
449634,,,11461,28,0,0,8483.67,0
449634,08:28:00,08:28:00,11462,29,0,0,9130.75,1
449634,,,26369,30,0,0,9374.69,0
449634,,,11463,31,0,0,9713.58,0
449634,,,11464,32,0,0,9927.28,0
449634,,,11465,33,0,0,10208.92,0
449634,,,11466,34,0,0,10457.76,0
449634,,,11467,35,0,0,10710.46,0
449634,,,11468,36,0,0,11104.92,0
449634,,,11469,37,0,0,11523.73,0
449634,,,11470,38,0,0,11775.57,0
449634,,,11471,39,0,0,11997.94,0
449634,,,11472,40,0,0,12229.27,0
449634,,,11473,41,0,0,12642.37,0
449634,,,11474,42,0,0,12886.73,0
449634,,,11475,43,0,0,13094.68,0
449634,08:40:00,08:40:00,11478,44,0,0,13478.71,1
449635,08:33:00,08:33:00,12193,1,0,0,0,1
449635,,,12819,2,0,0,1032.4,0
449635,,,12820,3,0,0,1237.49,0
449635,,,12853,4,0,0,1615.08,0
449635,,,12599,5,0,0,1951.93,0
449635,,,12600,6,0,0,2357.25,0
449635,,,12601,7,0,0,2688.7,0
449635,,,12602,8,0,0,2892.75,0
449635,08:42:00,08:42:00,11442,9,0,0,3307.49,1
449635,,,11443,10,0,0,3456.25,0
449635,,,11444,11,0,0,3670.92,0
449635,,,11445,12,0,0,3837.61,0
449635,,,11446,13,0,0,4134.65,0
449635,,,11447,14,0,0,4296.47,0
449635,,,11448,15,0,0,4495.97,0
449635,,,11449,16,0,0,4780.11,0
449635,,,11450,17,0,0,4970.73,0
449635,,,11451,18,0,0,5289.88,0
449635,,,11452,19,0,0,5619.38,0
449635,,,11453,20,0,0,5891.88,0
449635,,,11454,21,0,0,6076.81,0
449635,08:55:00,08:55:00,11455,22,0,0,6486.09,1
449635,,,11456,23,0,0,6944.43,0
449635,,,11457,24,0,0,7255.02,0
449635,,,11458,25,0,0,7554.68,0
449635,,,11459,26,0,0,7844.99,0
449635,,,11460,27,0,0,8212.26,0
449635,,,11461,28,0,0,8483.67,0
449635,09:00:00,09:00:00,11462,29,0,0,9130.75,1
449635,,,26369,30,0,0,9374.69,0
449635,,,11463,31,0,0,9713.58,0
449635,,,11464,32,0,0,9927.28,0
449635,,,11465,33,0,0,10208.92,0
449635,,,11466,34,0,0,10457.76,0
449635,,,11467,35,0,0,10710.46,0
449635,,,11468,36,0,0,11104.92,0
449635,,,11469,37,0,0,11523.73,0
449635,,,11470,38,0,0,11775.57,0
449635,,,11471,39,0,0,11997.94,0
449635,,,11472,40,0,0,12229.27,0
449635,,,11473,41,0,0,12642.37,0
449635,,,11474,42,0,0,12886.73,0
449635,,,11475,43,0,0,13094.68,0
449635,09:16:00,09:16:00,11478,44,0,0,13478.71,1
449636,09:03:00,09:03:00,12193,1,0,0,0,1
449636,,,12819,2,0,0,1032.4,0
449636,,,12820,3,0,0,1237.49,0
449636,,,12853,4,0,0,1615.08,0
449636,,,12599,5,0,0,1951.93,0
449636,,,12600,6,0,0,2357.25,0
449636,,,12601,7,0,0,2688.7,0
449636,,,12602,8,0,0,2892.75,0
449636,09:12:00,09:12:00,11442,9,0,0,3307.49,1
449636,,,11443,10,0,0,3456.25,0
449636,,,11444,11,0,0,3670.92,0
449636,,,11445,12,0,0,3837.61,0
449636,,,11446,13,0,0,4134.65,0
449636,,,11447,14,0,0,4296.47,0
449636,,,11448,15,0,0,4495.97,0
449636,,,11449,16,0,0,4780.11,0
449636,,,11450,17,0,0,4970.73,0
449636,,,11451,18,0,0,5289.88,0
449636,,,11452,19,0,0,5619.38,0
449636,,,11453,20,0,0,5891.88,0
449636,,,11454,21,0,0,6076.81,0
449636,09:25:00,09:25:00,11455,22,0,0,6486.09,1
449636,,,11456,23,0,0,6944.43,0
449636,,,11457,24,0,0,7255.02,0
449636,,,11458,25,0,0,7554.68,0
449636,,,11459,26,0,0,7844.99,0
449636,,,11460,27,0,0,8212.26,0
449636,,,11461,28,0,0,8483.67,0
449636,09:30:00,09:30:00,11462,29,0,0,9130.75,1
449636,,,26369,30,0,0,9374.69,0
449636,,,11463,31,0,0,9713.58,0
449636,,,11464,32,0,0,9927.28,0
449636,,,11465,33,0,0,10208.92,0
449636,,,11466,34,0,0,10457.76,0
449636,,,11467,35,0,0,10710.46,0
449636,,,11468,36,0,0,11104.92,0
449636,,,11469,37,0,0,11523.73,0
449636,,,11470,38,0,0,11775.57,0
449636,,,11471,39,0,0,11997.94,0
449636,,,11472,40,0,0,12229.27,0
449636,,,11473,41,0,0,12642.37,0
449636,,,11474,42,0,0,12886.73,0
449636,,,11475,43,0,0,13094.68,0
449636,09:46:00,09:46:00,11478,44,0,0,13478.71,1
449637,09:33:00,09:33:00,12193,1,0,0,0,1
449637,,,12819,2,0,0,1032.4,0
449637,,,12820,3,0,0,1237.49,0
449637,,,12853,4,0,0,1615.08,0
449637,,,12599,5,0,0,1951.93,0
449637,,,12600,6,0,0,2357.25,0
449637,,,12601,7,0,0,2688.7,0
449637,,,12602,8,0,0,2892.75,0
449637,09:42:00,09:42:00,11442,9,0,0,3307.49,1
449637,,,11443,10,0,0,3456.25,0
449637,,,11444,11,0,0,3670.92,0
449637,,,11445,12,0,0,3837.61,0
449637,,,11446,13,0,0,4134.65,0
449637,,,11447,14,0,0,4296.47,0
449637,,,11448,15,0,0,4495.97,0
449637,,,11449,16,0,0,4780.11,0
449637,,,11450,17,0,0,4970.73,0
449637,,,11451,18,0,0,5289.88,0
449637,,,11452,19,0,0,5619.38,0
449637,,,11453,20,0,0,5891.88,0
449637,,,11454,21,0,0,6076.81,0
449637,09:55:00,09:55:00,11455,22,0,0,6486.09,1
449637,,,11456,23,0,0,6944.43,0
449637,,,11457,24,0,0,7255.02,0
449637,,,11458,25,0,0,7554.68,0
449637,,,11459,26,0,0,7844.99,0
449637,,,11460,27,0,0,8212.26,0
449637,,,11461,28,0,0,8483.67,0
449637,10:00:00,10:00:00,11462,29,0,0,9130.75,1
449637,,,26369,30,0,0,9374.69,0
449637,,,11463,31,0,0,9713.58,0
449637,,,11464,32,0,0,9927.28,0
449637,,,11465,33,0,0,10208.92,0
449637,,,11466,34,0,0,10457.76,0
449637,,,11467,35,0,0,10710.46,0
449637,,,11468,36,0,0,11104.92,0
449637,,,11469,37,0,0,11523.73,0
449637,,,11470,38,0,0,11775.57,0
449637,,,11471,39,0,0,11997.94,0
449637,,,11472,40,0,0,12229.27,0
449637,,,11473,41,0,0,12642.37,0
449637,,,11474,42,0,0,12886.73,0
449637,,,11475,43,0,0,13094.68,0
449637,10:16:00,10:16:00,11478,44,0,0,13478.71,1
449638,10:03:00,10:03:00,12193,1,0,0,0,1
449638,,,12819,2,0,0,1032.4,0
449638,,,12820,3,0,0,1237.49,0
449638,,,12853,4,0,0,1615.08,0
449638,,,12599,5,0,0,1951.93,0
449638,,,12600,6,0,0,2357.25,0
449638,,,12601,7,0,0,2688.7,0
449638,,,12602,8,0,0,2892.75,0
449638,10:12:00,10:12:00,11442,9,0,0,3307.49,1
449638,,,11443,10,0,0,3456.25,0
449638,,,11444,11,0,0,3670.92,0
449638,,,11445,12,0,0,3837.61,0
449638,,,11446,13,0,0,4134.65,0
449638,,,11447,14,0,0,4296.47,0
449638,,,11448,15,0,0,4495.97,0
449638,,,11449,16,0,0,4780.11,0
449638,,,11450,17,0,0,4970.73,0
449638,,,11451,18,0,0,5289.88,0
449638,,,11452,19,0,0,5619.38,0
449638,,,11453,20,0,0,5891.88,0
449638,,,11454,21,0,0,6076.81,0
449638,10:25:00,10:25:00,11455,22,0,0,6486.09,1
449638,,,11456,23,0,0,6944.43,0
449638,,,11457,24,0,0,7255.02,0
449638,,,11458,25,0,0,7554.68,0
449638,,,11459,26,0,0,7844.99,0
449638,,,11460,27,0,0,8212.26,0
449638,,,11461,28,0,0,8483.67,0
449638,10:30:00,10:30:00,11462,29,0,0,9130.75,1
449638,,,26369,30,0,0,9374.69,0
449638,,,11463,31,0,0,9713.58,0
449638,,,11464,32,0,0,9927.28,0
449638,,,11465,33,0,0,10208.92,0
449638,,,11466,34,0,0,10457.76,0
449638,,,11467,35,0,0,10710.46,0
449638,,,11468,36,0,0,11104.92,0
449638,,,11469,37,0,0,11523.73,0
449638,,,11470,38,0,0,11775.57,0
449638,,,11471,39,0,0,11997.94,0
449638,,,11472,40,0,0,12229.27,0
449638,,,11473,41,0,0,12642.37,0
449638,,,11474,42,0,0,12886.73,0
449638,,,11475,43,0,0,13094.68,0
449638,10:46:00,10:46:00,11478,44,0,0,13478.71,1
449639,10:33:00,10:33:00,12193,1,0,0,0,1
449639,,,12819,2,0,0,1032.4,0
449639,,,12820,3,0,0,1237.49,0
449639,,,12853,4,0,0,1615.08,0
449639,,,12599,5,0,0,1951.93,0
449639,,,12600,6,0,0,2357.25,0
449639,,,12601,7,0,0,2688.7,0
449639,,,12602,8,0,0,2892.75,0
449639,10:42:00,10:42:00,11442,9,0,0,3307.49,1
449639,,,11443,10,0,0,3456.25,0
449639,,,11444,11,0,0,3670.92,0
449639,,,11445,12,0,0,3837.61,0
449639,,,11446,13,0,0,4134.65,0
449639,,,11447,14,0,0,4296.47,0
449639,,,11448,15,0,0,4495.97,0
449639,,,11449,16,0,0,4780.11,0
449639,,,11450,17,0,0,4970.73,0
449639,,,11451,18,0,0,5289.88,0
449639,,,11452,19,0,0,5619.38,0
449639,,,11453,20,0,0,5891.88,0
449639,,,11454,21,0,0,6076.81,0
449639,10:55:00,10:55:00,11455,22,0,0,6486.09,1
449639,,,11456,23,0,0,6944.43,0
449639,,,11457,24,0,0,7255.02,0
449639,,,11458,25,0,0,7554.68,0
449639,,,11459,26,0,0,7844.99,0
449639,,,11460,27,0,0,8212.26,0
449639,,,11461,28,0,0,8483.67,0
449639,11:00:00,11:00:00,11462,29,0,0,9130.75,1
449639,,,26369,30,0,0,9374.69,0
449639,,,11463,31,0,0,9713.58,0
449639,,,11464,32,0,0,9927.28,0
449639,,,11465,33,0,0,10208.92,0
449639,,,11466,34,0,0,10457.76,0
449639,,,11467,35,0,0,10710.46,0
449639,,,11468,36,0,0,11104.92,0
449639,,,11469,37,0,0,11523.73,0
449639,,,11470,38,0,0,11775.57,0
449639,,,11471,39,0,0,11997.94,0
449639,,,11472,40,0,0,12229.27,0
449639,,,11473,41,0,0,12642.37,0
449639,,,11474,42,0,0,12886.73,0
449639,,,11475,43,0,0,13094.68,0
449639,11:16:00,11:16:00,11478,44,0,0,13478.71,1
449640,11:03:00,11:03:00,12193,1,0,0,0,1
449640,,,12819,2,0,0,1032.4,0
449640,,,12820,3,0,0,1237.49,0
449640,,,12853,4,0,0,1615.08,0
449640,,,12599,5,0,0,1951.93,0
449640,,,12600,6,0,0,2357.25,0
449640,,,12601,7,0,0,2688.7,0
449640,,,12602,8,0,0,2892.75,0
449640,11:12:00,11:12:00,11442,9,0,0,3307.49,1
449640,,,11443,10,0,0,3456.25,0
449640,,,11444,11,0,0,3670.92,0
449640,,,11445,12,0,0,3837.61,0
449640,,,11446,13,0,0,4134.65,0
449640,,,11447,14,0,0,4296.47,0
449640,,,11448,15,0,0,4495.97,0
449640,,,11449,16,0,0,4780.11,0
449640,,,11450,17,0,0,4970.73,0
449640,,,11451,18,0,0,5289.88,0
449640,,,11452,19,0,0,5619.38,0
449640,,,11453,20,0,0,5891.88,0
449640,,,11454,21,0,0,6076.81,0
449640,11:25:00,11:25:00,11455,22,0,0,6486.09,1
449640,,,11456,23,0,0,6944.43,0
449640,,,11457,24,0,0,7255.02,0
449640,,,11458,25,0,0,7554.68,0
449640,,,11459,26,0,0,7844.99,0
449640,,,11460,27,0,0,8212.26,0
449640,,,11461,28,0,0,8483.67,0
449640,11:30:00,11:30:00,11462,29,0,0,9130.75,1
449640,,,26369,30,0,0,9374.69,0
449640,,,11463,31,0,0,9713.58,0
449640,,,11464,32,0,0,9927.28,0
449640,,,11465,33,0,0,10208.92,0
449640,,,11466,34,0,0,10457.76,0
449640,,,11467,35,0,0,10710.46,0
449640,,,11468,36,0,0,11104.92,0
449640,,,11469,37,0,0,11523.73,0
449640,,,11470,38,0,0,11775.57,0
449640,,,11471,39,0,0,11997.94,0
449640,,,11472,40,0,0,12229.27,0
449640,,,11473,41,0,0,12642.37,0
449640,,,11474,42,0,0,12886.73,0
449640,,,11475,43,0,0,13094.68,0
449640,11:46:00,11:46:00,11478,44,0,0,13478.71,1
449641,11:33:00,11:33:00,12193,1,0,0,0,1
449641,,,12819,2,0,0,1032.4,0
449641,,,12820,3,0,0,1237.49,0
449641,,,12853,4,0,0,1615.08,0
449641,,,12599,5,0,0,1951.93,0
449641,,,12600,6,0,0,2357.25,0
449641,,,12601,7,0,0,2688.7,0
449641,,,12602,8,0,0,2892.75,0
449641,11:42:00,11:42:00,11442,9,0,0,3307.49,1
449641,,,11443,10,0,0,3456.25,0
449641,,,11444,11,0,0,3670.92,0
449641,,,11445,12,0,0,3837.61,0
449641,,,11446,13,0,0,4134.65,0
449641,,,11447,14,0,0,4296.47,0
449641,,,11448,15,0,0,4495.97,0
449641,,,11449,16,0,0,4780.11,0
449641,,,11450,17,0,0,4970.73,0
449641,,,11451,18,0,0,5289.88,0
449641,,,11452,19,0,0,5619.38,0
449641,,,11453,20,0,0,5891.88,0
449641,,,11454,21,0,0,6076.81,0
449641,11:55:00,11:55:00,11455,22,0,0,6486.09,1
449641,,,11456,23,0,0,6944.43,0
449641,,,11457,24,0,0,7255.02,0
449641,,,11458,25,0,0,7554.68,0
449641,,,11459,26,0,0,7844.99,0
449641,,,11460,27,0,0,8212.26,0
449641,,,11461,28,0,0,8483.67,0
449641,12:00:00,12:00:00,11462,29,0,0,9130.75,1
449641,,,26369,30,0,0,9374.69,0
449641,,,11463,31,0,0,9713.58,0
449641,,,11464,32,0,0,9927.28,0
449641,,,11465,33,0,0,10208.92,0
449641,,,11466,34,0,0,10457.76,0
449641,,,11467,35,0,0,10710.46,0
449641,,,11468,36,0,0,11104.92,0
449641,,,11469,37,0,0,11523.73,0
449641,,,11470,38,0,0,11775.57,0
449641,,,11471,39,0,0,11997.94,0
449641,,,11472,40,0,0,12229.27,0
449641,,,11473,41,0,0,12642.37,0
449641,,,11474,42,0,0,12886.73,0
449641,,,11475,43,0,0,13094.68,0
449641,12:16:00,12:16:00,11478,44,0,0,13478.71,1
449642,12:03:00,12:03:00,12193,1,0,0,0,1
449642,,,12819,2,0,0,1032.4,0
449642,,,12820,3,0,0,1237.49,0
449642,,,12853,4,0,0,1615.08,0
449642,,,12599,5,0,0,1951.93,0
449642,,,12600,6,0,0,2357.25,0
449642,,,12601,7,0,0,2688.7,0
449642,,,12602,8,0,0,2892.75,0
449642,12:12:00,12:12:00,11442,9,0,0,3307.49,1
449642,,,11443,10,0,0,3456.25,0
449642,,,11444,11,0,0,3670.92,0
449642,,,11445,12,0,0,3837.61,0
449642,,,11446,13,0,0,4134.65,0
449642,,,11447,14,0,0,4296.47,0
449642,,,11448,15,0,0,4495.97,0
449642,,,11449,16,0,0,4780.11,0
449642,,,11450,17,0,0,4970.73,0
449642,,,11451,18,0,0,5289.88,0
449642,,,11452,19,0,0,5619.38,0
449642,,,11453,20,0,0,5891.88,0
449642,,,11454,21,0,0,6076.81,0
449642,12:25:00,12:25:00,11455,22,0,0,6486.09,1
449642,,,11456,23,0,0,6944.43,0
449642,,,11457,24,0,0,7255.02,0
449642,,,11458,25,0,0,7554.68,0
449642,,,11459,26,0,0,7844.99,0
449642,,,11460,27,0,0,8212.26,0
449642,,,11461,28,0,0,8483.67,0
449642,12:30:00,12:30:00,11462,29,0,0,9130.75,1
449642,,,26369,30,0,0,9374.69,0
449642,,,11463,31,0,0,9713.58,0
449642,,,11464,32,0,0,9927.28,0
449642,,,11465,33,0,0,10208.92,0
449642,,,11466,34,0,0,10457.76,0
449642,,,11467,35,0,0,10710.46,0
449642,,,11468,36,0,0,11104.92,0
449642,,,11469,37,0,0,11523.73,0
449642,,,11470,38,0,0,11775.57,0
449642,,,11471,39,0,0,11997.94,0
449642,,,11472,40,0,0,12229.27,0
449642,,,11473,41,0,0,12642.37,0
449642,,,11474,42,0,0,12886.73,0
449642,,,11475,43,0,0,13094.68,0
449642,12:46:00,12:46:00,11478,44,0,0,13478.71,1
449643,12:33:00,12:33:00,12193,1,0,0,0,1
449643,,,12819,2,0,0,1032.4,0
449643,,,12820,3,0,0,1237.49,0
449643,,,12853,4,0,0,1615.08,0
449643,,,12599,5,0,0,1951.93,0
449643,,,12600,6,0,0,2357.25,0
449643,,,12601,7,0,0,2688.7,0
449643,,,12602,8,0,0,2892.75,0
449643,12:42:00,12:42:00,11442,9,0,0,3307.49,1
449643,,,11443,10,0,0,3456.25,0
449643,,,11444,11,0,0,3670.92,0
449643,,,11445,12,0,0,3837.61,0
449643,,,11446,13,0,0,4134.65,0
449643,,,11447,14,0,0,4296.47,0
449643,,,11448,15,0,0,4495.97,0
449643,,,11449,16,0,0,4780.11,0
449643,,,11450,17,0,0,4970.73,0
449643,,,11451,18,0,0,5289.88,0
449643,,,11452,19,0,0,5619.38,0
449643,,,11453,20,0,0,5891.88,0
449643,,,11454,21,0,0,6076.81,0
449643,12:55:00,12:55:00,11455,22,0,0,6486.09,1
449643,,,11456,23,0,0,6944.43,0
449643,,,11457,24,0,0,7255.02,0
449643,,,11458,25,0,0,7554.68,0
449643,,,11459,26,0,0,7844.99,0
449643,,,11460,27,0,0,8212.26,0
449643,,,11461,28,0,0,8483.67,0
449643,13:00:00,13:00:00,11462,29,0,0,9130.75,1
449643,,,26369,30,0,0,9374.69,0
449643,,,11463,31,0,0,9713.58,0
449643,,,11464,32,0,0,9927.28,0
449643,,,11465,33,0,0,10208.92,0
449643,,,11466,34,0,0,10457.76,0
449643,,,11467,35,0,0,10710.46,0
449643,,,11468,36,0,0,11104.92,0
449643,,,11469,37,0,0,11523.73,0
449643,,,11470,38,0,0,11775.57,0
449643,,,11471,39,0,0,11997.94,0
449643,,,11472,40,0,0,12229.27,0
449643,,,11473,41,0,0,12642.37,0
449643,,,11474,42,0,0,12886.73,0
449643,,,11475,43,0,0,13094.68,0
449643,13:16:00,13:16:00,11478,44,0,0,13478.71,1
449644,13:03:00,13:03:00,12193,1,0,0,0,1
449644,,,12819,2,0,0,1032.4,0
449644,,,12820,3,0,0,1237.49,0
449644,,,12853,4,0,0,1615.08,0
449644,,,12599,5,0,0,1951.93,0
449644,,,12600,6,0,0,2357.25,0
449644,,,12601,7,0,0,2688.7,0
449644,,,12602,8,0,0,2892.75,0
449644,13:12:00,13:12:00,11442,9,0,0,3307.49,1
449644,,,11443,10,0,0,3456.25,0
449644,,,11444,11,0,0,3670.92,0
449644,,,11445,12,0,0,3837.61,0
449644,,,11446,13,0,0,4134.65,0
449644,,,11447,14,0,0,4296.47,0
449644,,,11448,15,0,0,4495.97,0
449644,,,11449,16,0,0,4780.11,0
449644,,,11450,17,0,0,4970.73,0
449644,,,11451,18,0,0,5289.88,0
449644,,,11452,19,0,0,5619.38,0
449644,,,11453,20,0,0,5891.88,0
449644,,,11454,21,0,0,6076.81,0
449644,13:25:00,13:25:00,11455,22,0,0,6486.09,1
449644,,,11456,23,0,0,6944.43,0
449644,,,11457,24,0,0,7255.02,0
449644,,,11458,25,0,0,7554.68,0
449644,,,11459,26,0,0,7844.99,0
449644,,,11460,27,0,0,8212.26,0
449644,,,11461,28,0,0,8483.67,0
449644,13:30:00,13:30:00,11462,29,0,0,9130.75,1
449644,,,26369,30,0,0,9374.69,0
449644,,,11463,31,0,0,9713.58,0
449644,,,11464,32,0,0,9927.28,0
449644,,,11465,33,0,0,10208.92,0
449644,,,11466,34,0,0,10457.76,0
449644,,,11467,35,0,0,10710.46,0
449644,,,11468,36,0,0,11104.92,0
449644,,,11469,37,0,0,11523.73,0
449644,,,11470,38,0,0,11775.57,0
449644,,,11471,39,0,0,11997.94,0
449644,,,11472,40,0,0,12229.27,0
449644,,,11473,41,0,0,12642.37,0
449644,,,11474,42,0,0,12886.73,0
449644,,,11475,43,0,0,13094.68,0
449644,13:46:00,13:46:00,11478,44,0,0,13478.71,1
449645,13:33:00,13:33:00,12193,1,0,0,0,1
449645,,,12819,2,0,0,1032.4,0
449645,,,12820,3,0,0,1237.49,0
449645,,,12853,4,0,0,1615.08,0
449645,,,12599,5,0,0,1951.93,0
449645,,,12600,6,0,0,2357.25,0
449645,,,12601,7,0,0,2688.7,0
449645,,,12602,8,0,0,2892.75,0
449645,13:42:00,13:42:00,11442,9,0,0,3307.49,1
449645,,,11443,10,0,0,3456.25,0
449645,,,11444,11,0,0,3670.92,0
449645,,,11445,12,0,0,3837.61,0
449645,,,11446,13,0,0,4134.65,0
449645,,,11447,14,0,0,4296.47,0
449645,,,11448,15,0,0,4495.97,0
449645,,,11449,16,0,0,4780.11,0
449645,,,11450,17,0,0,4970.73,0
449645,,,11451,18,0,0,5289.88,0
449645,,,11452,19,0,0,5619.38,0
449645,,,11453,20,0,0,5891.88,0
449645,,,11454,21,0,0,6076.81,0
449645,13:55:00,13:55:00,11455,22,0,0,6486.09,1
449645,,,11456,23,0,0,6944.43,0
449645,,,11457,24,0,0,7255.02,0
449645,,,11458,25,0,0,7554.68,0
449645,,,11459,26,0,0,7844.99,0
449645,,,11460,27,0,0,8212.26,0
449645,,,11461,28,0,0,8483.67,0
449645,14:00:00,14:00:00,11462,29,0,0,9130.75,1
449645,,,26369,30,0,0,9374.69,0
449645,,,11463,31,0,0,9713.58,0
449645,,,11464,32,0,0,9927.28,0
449645,,,11465,33,0,0,10208.92,0
449645,,,11466,34,0,0,10457.76,0
449645,,,11467,35,0,0,10710.46,0
449645,,,11468,36,0,0,11104.92,0
449645,,,11469,37,0,0,11523.73,0
449645,,,11470,38,0,0,11775.57,0
449645,,,11471,39,0,0,11997.94,0
449645,,,11472,40,0,0,12229.27,0
449645,,,11473,41,0,0,12642.37,0
449645,,,11474,42,0,0,12886.73,0
449645,,,11475,43,0,0,13094.68,0
449645,14:16:00,14:16:00,11478,44,0,0,13478.71,1
449646,14:03:00,14:03:00,12193,1,0,0,0,1
449646,,,12819,2,0,0,1032.4,0
449646,,,12820,3,0,0,1237.49,0
449646,,,12853,4,0,0,1615.08,0
449646,,,12599,5,0,0,1951.93,0
449646,,,12600,6,0,0,2357.25,0
449646,,,12601,7,0,0,2688.7,0
449646,,,12602,8,0,0,2892.75,0
449646,14:12:00,14:12:00,11442,9,0,0,3307.49,1
449646,,,11443,10,0,0,3456.25,0
449646,,,11444,11,0,0,3670.92,0
449646,,,11445,12,0,0,3837.61,0
449646,,,11446,13,0,0,4134.65,0
449646,,,11447,14,0,0,4296.47,0
449646,,,11448,15,0,0,4495.97,0
449646,,,11449,16,0,0,4780.11,0
449646,,,11450,17,0,0,4970.73,0
449646,,,11451,18,0,0,5289.88,0
449646,,,11452,19,0,0,5619.38,0
449646,,,11453,20,0,0,5891.88,0
449646,,,11454,21,0,0,6076.81,0
449646,14:25:00,14:25:00,11455,22,0,0,6486.09,1
449646,,,11456,23,0,0,6944.43,0
449646,,,11457,24,0,0,7255.02,0
449646,,,11458,25,0,0,7554.68,0
449646,,,11459,26,0,0,7844.99,0
449646,,,11460,27,0,0,8212.26,0
449646,,,11461,28,0,0,8483.67,0
449646,14:30:00,14:30:00,11462,29,0,0,9130.75,1
449646,,,26369,30,0,0,9374.69,0
449646,,,11463,31,0,0,9713.58,0
449646,,,11464,32,0,0,9927.28,0
449646,,,11465,33,0,0,10208.92,0
449646,,,11466,34,0,0,10457.76,0
449646,,,11467,35,0,0,10710.46,0
449646,,,11468,36,0,0,11104.92,0
449646,,,11469,37,0,0,11523.73,0
449646,,,11470,38,0,0,11775.57,0
449646,,,11471,39,0,0,11997.94,0
449646,,,11472,40,0,0,12229.27,0
449646,,,11473,41,0,0,12642.37,0
449646,,,11474,42,0,0,12886.73,0
449646,,,11475,43,0,0,13094.68,0
449646,14:46:00,14:46:00,11478,44,0,0,13478.71,1
449647,14:33:00,14:33:00,12193,1,0,0,0,1
449647,,,12819,2,0,0,1032.4,0
449647,,,12820,3,0,0,1237.49,0
449647,,,12853,4,0,0,1615.08,0
449647,,,12599,5,0,0,1951.93,0
449647,,,12600,6,0,0,2357.25,0
449647,,,12601,7,0,0,2688.7,0
449647,,,12602,8,0,0,2892.75,0
449647,14:42:00,14:42:00,11442,9,0,0,3307.49,1
449647,,,11443,10,0,0,3456.25,0
449647,,,11444,11,0,0,3670.92,0
449647,,,11445,12,0,0,3837.61,0
449647,,,11446,13,0,0,4134.65,0
449647,,,11447,14,0,0,4296.47,0
449647,,,11448,15,0,0,4495.97,0
449647,,,11449,16,0,0,4780.11,0
449647,,,11450,17,0,0,4970.73,0
449647,,,11451,18,0,0,5289.88,0
449647,,,11452,19,0,0,5619.38,0
449647,,,11453,20,0,0,5891.88,0
449647,,,11454,21,0,0,6076.81,0
449647,14:55:00,14:55:00,11455,22,0,0,6486.09,1
449647,,,11456,23,0,0,6944.43,0
449647,,,11457,24,0,0,7255.02,0
449647,,,11458,25,0,0,7554.68,0
449647,,,11459,26,0,0,7844.99,0
449647,,,11460,27,0,0,8212.26,0
449647,,,11461,28,0,0,8483.67,0
449647,15:00:00,15:00:00,11462,29,0,0,9130.75,1
449647,,,26369,30,0,0,9374.69,0
449647,,,11463,31,0,0,9713.58,0
449647,,,11464,32,0,0,9927.28,0
449647,,,11465,33,0,0,10208.92,0
449647,,,11466,34,0,0,10457.76,0
449647,,,11467,35,0,0,10710.46,0
449647,,,11468,36,0,0,11104.92,0
449647,,,11469,37,0,0,11523.73,0
449647,,,11470,38,0,0,11775.57,0
449647,,,11471,39,0,0,11997.94,0
449647,,,11472,40,0,0,12229.27,0
449647,,,11473,41,0,0,12642.37,0
449647,,,11474,42,0,0,12886.73,0
449647,,,11475,43,0,0,13094.68,0
449647,15:16:00,15:16:00,11478,44,0,0,13478.71,1
449648,15:03:00,15:03:00,12193,1,0,0,0,1
449648,,,12819,2,0,0,1032.4,0
449648,,,12820,3,0,0,1237.49,0
449648,,,12853,4,0,0,1615.08,0
449648,,,12599,5,0,0,1951.93,0
449648,,,12600,6,0,0,2357.25,0
449648,,,12601,7,0,0,2688.7,0
449648,,,12602,8,0,0,2892.75,0
449648,15:12:00,15:12:00,11442,9,0,0,3307.49,1
449648,,,11443,10,0,0,3456.25,0
449648,,,11444,11,0,0,3670.92,0
449648,,,11445,12,0,0,3837.61,0
449648,,,11446,13,0,0,4134.65,0
449648,,,11447,14,0,0,4296.47,0
449648,,,11448,15,0,0,4495.97,0
449648,,,11449,16,0,0,4780.11,0
449648,,,11450,17,0,0,4970.73,0
449648,,,11451,18,0,0,5289.88,0
449648,,,11452,19,0,0,5619.38,0
449648,,,11453,20,0,0,5891.88,0
449648,,,11454,21,0,0,6076.81,0
449648,15:25:00,15:25:00,11455,22,0,0,6486.09,1
449648,,,11456,23,0,0,6944.43,0
449648,,,11457,24,0,0,7255.02,0
449648,,,11458,25,0,0,7554.68,0
449648,,,11459,26,0,0,7844.99,0
449648,,,11460,27,0,0,8212.26,0
449648,,,11461,28,0,0,8483.67,0
449648,15:30:00,15:30:00,11462,29,0,0,9130.75,1
449648,,,26369,30,0,0,9374.69,0
449648,,,11463,31,0,0,9713.58,0
449648,,,11464,32,0,0,9927.28,0
449648,,,11465,33,0,0,10208.92,0
449648,,,11466,34,0,0,10457.76,0
449648,,,11467,35,0,0,10710.46,0
449648,,,11468,36,0,0,11104.92,0
449648,,,11469,37,0,0,11523.73,0
449648,,,11470,38,0,0,11775.57,0
449648,,,11471,39,0,0,11997.94,0
449648,,,11472,40,0,0,12229.27,0
449648,,,11473,41,0,0,12642.37,0
449648,,,11474,42,0,0,12886.73,0
449648,,,11475,43,0,0,13094.68,0
449648,15:46:00,15:46:00,11478,44,0,0,13478.71,1
449649,15:33:00,15:33:00,12193,1,0,0,0,1
449649,,,12819,2,0,0,1032.4,0
449649,,,12820,3,0,0,1237.49,0
449649,,,12853,4,0,0,1615.08,0
449649,,,12599,5,0,0,1951.93,0
449649,,,12600,6,0,0,2357.25,0
449649,,,12601,7,0,0,2688.7,0
449649,,,12602,8,0,0,2892.75,0
449649,15:42:00,15:42:00,11442,9,0,0,3307.49,1
449649,,,11443,10,0,0,3456.25,0
449649,,,11444,11,0,0,3670.92,0
449649,,,11445,12,0,0,3837.61,0
449649,,,11446,13,0,0,4134.65,0
449649,,,11447,14,0,0,4296.47,0
449649,,,11448,15,0,0,4495.97,0
449649,,,11449,16,0,0,4780.11,0
449649,,,11450,17,0,0,4970.73,0
449649,,,11451,18,0,0,5289.88,0
449649,,,11452,19,0,0,5619.38,0
449649,,,11453,20,0,0,5891.88,0
449649,,,11454,21,0,0,6076.81,0
449649,15:55:00,15:55:00,11455,22,0,0,6486.09,1
449649,,,11456,23,0,0,6944.43,0
449649,,,11457,24,0,0,7255.02,0
449649,,,11458,25,0,0,7554.68,0
449649,,,11459,26,0,0,7844.99,0
449649,,,11460,27,0,0,8212.26,0
449649,,,11461,28,0,0,8483.67,0
449649,16:00:00,16:00:00,11462,29,0,0,9130.75,1
449649,,,26369,30,0,0,9374.69,0
449649,,,11463,31,0,0,9713.58,0
449649,,,11464,32,0,0,9927.28,0
449649,,,11465,33,0,0,10208.92,0
449649,,,11466,34,0,0,10457.76,0
449649,,,11467,35,0,0,10710.46,0
449649,,,11468,36,0,0,11104.92,0
449649,,,11469,37,0,0,11523.73,0
449649,,,11470,38,0,0,11775.57,0
449649,,,11471,39,0,0,11997.94,0
449649,,,11472,40,0,0,12229.27,0
449649,,,11473,41,0,0,12642.37,0
449649,,,11474,42,0,0,12886.73,0
449649,,,11475,43,0,0,13094.68,0
449649,16:16:00,16:16:00,11478,44,0,0,13478.71,1
449650,16:03:00,16:03:00,12193,1,0,0,0,1
449650,,,12819,2,0,0,1032.4,0
449650,,,12820,3,0,0,1237.49,0
449650,,,12853,4,0,0,1615.08,0
449650,,,12599,5,0,0,1951.93,0
449650,,,12600,6,0,0,2357.25,0
449650,,,12601,7,0,0,2688.7,0
449650,,,12602,8,0,0,2892.75,0
449650,16:12:00,16:12:00,11442,9,0,0,3307.49,1
449650,,,11443,10,0,0,3456.25,0
449650,,,11444,11,0,0,3670.92,0
449650,,,11445,12,0,0,3837.61,0
449650,,,11446,13,0,0,4134.65,0
449650,,,11447,14,0,0,4296.47,0
449650,,,11448,15,0,0,4495.97,0
449650,,,11449,16,0,0,4780.11,0
449650,,,11450,17,0,0,4970.73,0
449650,,,11451,18,0,0,5289.88,0
449650,,,11452,19,0,0,5619.38,0
449650,,,11453,20,0,0,5891.88,0
449650,,,11454,21,0,0,6076.81,0
449650,16:25:00,16:25:00,11455,22,0,0,6486.09,1
449650,,,11456,23,0,0,6944.43,0
449650,,,11457,24,0,0,7255.02,0
449650,,,11458,25,0,0,7554.68,0
449650,,,11459,26,0,0,7844.99,0
449650,,,11460,27,0,0,8212.26,0
449650,,,11461,28,0,0,8483.67,0
449650,16:30:00,16:30:00,11462,29,0,0,9130.75,1
449650,,,26369,30,0,0,9374.69,0
449650,,,11463,31,0,0,9713.58,0
449650,,,11464,32,0,0,9927.28,0
449650,,,11465,33,0,0,10208.92,0
449650,,,11466,34,0,0,10457.76,0
449650,,,11467,35,0,0,10710.46,0
449650,,,11468,36,0,0,11104.92,0
449650,,,11469,37,0,0,11523.73,0
449650,,,11470,38,0,0,11775.57,0
449650,,,11471,39,0,0,11997.94,0
449650,,,11472,40,0,0,12229.27,0
449650,,,11473,41,0,0,12642.37,0
449650,,,11474,42,0,0,12886.73,0
449650,,,11475,43,0,0,13094.68,0
449650,16:46:00,16:46:00,11478,44,0,0,13478.71,1
449651,16:33:00,16:33:00,12193,1,0,0,0,1
449651,,,12819,2,0,0,1032.4,0
449651,,,12820,3,0,0,1237.49,0
449651,,,12853,4,0,0,1615.08,0
449651,,,12599,5,0,0,1951.93,0
449651,,,12600,6,0,0,2357.25,0
449651,,,12601,7,0,0,2688.7,0
449651,,,12602,8,0,0,2892.75,0
449651,16:42:00,16:42:00,11442,9,0,0,3307.49,1
449651,,,11443,10,0,0,3456.25,0
449651,,,11444,11,0,0,3670.92,0
449651,,,11445,12,0,0,3837.61,0
449651,,,11446,13,0,0,4134.65,0
449651,,,11447,14,0,0,4296.47,0
449651,,,11448,15,0,0,4495.97,0
449651,,,11449,16,0,0,4780.11,0
449651,,,11450,17,0,0,4970.73,0
449651,,,11451,18,0,0,5289.88,0
449651,,,11452,19,0,0,5619.38,0
449651,,,11453,20,0,0,5891.88,0
449651,,,11454,21,0,0,6076.81,0
449651,16:55:00,16:55:00,11455,22,0,0,6486.09,1
449651,,,11456,23,0,0,6944.43,0
449651,,,11457,24,0,0,7255.02,0
449651,,,11458,25,0,0,7554.68,0
449651,,,11459,26,0,0,7844.99,0
449651,,,11460,27,0,0,8212.26,0
449651,,,11461,28,0,0,8483.67,0
449651,17:00:00,17:00:00,11462,29,0,0,9130.75,1
449651,,,26369,30,0,0,9374.69,0
449651,,,11463,31,0,0,9713.58,0
449651,,,11464,32,0,0,9927.28,0
449651,,,11465,33,0,0,10208.92,0
449651,,,11466,34,0,0,10457.76,0
449651,,,11467,35,0,0,10710.46,0
449651,,,11468,36,0,0,11104.92,0
449651,,,11469,37,0,0,11523.73,0
449651,,,11470,38,0,0,11775.57,0
449651,,,11471,39,0,0,11997.94,0
449651,,,11472,40,0,0,12229.27,0
449651,,,11473,41,0,0,12642.37,0
449651,,,11474,42,0,0,12886.73,0
449651,,,11475,43,0,0,13094.68,0
449651,17:16:00,17:16:00,11478,44,0,0,13478.71,1
449652,17:03:00,17:03:00,12193,1,0,0,0,1
449652,,,12819,2,0,0,1032.4,0
449652,,,12820,3,0,0,1237.49,0
449652,,,12853,4,0,0,1615.08,0
449652,,,12599,5,0,0,1951.93,0
449652,,,12600,6,0,0,2357.25,0
449652,,,12601,7,0,0,2688.7,0
449652,,,12602,8,0,0,2892.75,0
449652,17:12:00,17:12:00,11442,9,0,0,3307.49,1
449652,,,11443,10,0,0,3456.25,0
449652,,,11444,11,0,0,3670.92,0
449652,,,11445,12,0,0,3837.61,0
449652,,,11446,13,0,0,4134.65,0
449652,,,11447,14,0,0,4296.47,0
449652,,,11448,15,0,0,4495.97,0
449652,,,11449,16,0,0,4780.11,0
449652,,,11450,17,0,0,4970.73,0
449652,,,11451,18,0,0,5289.88,0
449652,,,11452,19,0,0,5619.38,0
449652,,,11453,20,0,0,5891.88,0
449652,,,11454,21,0,0,6076.81,0
449652,17:25:00,17:25:00,11455,22,0,0,6486.09,1
449652,,,11456,23,0,0,6944.43,0
449652,,,11457,24,0,0,7255.02,0
449652,,,11458,25,0,0,7554.68,0
449652,,,11459,26,0,0,7844.99,0
449652,,,11460,27,0,0,8212.26,0
449652,,,11461,28,0,0,8483.67,0
449652,17:29:00,17:29:00,11462,29,0,0,9130.75,1
449652,,,26369,30,0,0,9374.69,0
449652,,,11463,31,0,0,9713.58,0
449652,,,11464,32,0,0,9927.28,0
449652,,,11465,33,0,0,10208.92,0
449652,,,11466,34,0,0,10457.76,0
449652,,,11467,35,0,0,10710.46,0
449652,,,11468,36,0,0,11104.92,0
449652,,,11469,37,0,0,11523.73,0
449652,,,11470,38,0,0,11775.57,0
449652,,,11471,39,0,0,11997.94,0
449652,,,11472,40,0,0,12229.27,0
449652,,,11473,41,0,0,12642.37,0
449652,,,11474,42,0,0,12886.73,0
449652,,,11475,43,0,0,13094.68,0
449652,17:43:00,17:43:00,11478,44,0,0,13478.71,1
449653,17:33:00,17:33:00,12193,1,0,0,0,1
449653,,,12819,2,0,0,1032.4,0
449653,,,12820,3,0,0,1237.49,0
449653,,,12853,4,0,0,1615.08,0
449653,,,12599,5,0,0,1951.93,0
449653,,,12600,6,0,0,2357.25,0
449653,,,12601,7,0,0,2688.7,0
449653,,,12602,8,0,0,2892.75,0
449653,17:42:00,17:42:00,11442,9,0,0,3307.49,1
449653,,,11443,10,0,0,3456.25,0
449653,,,11444,11,0,0,3670.92,0
449653,,,11445,12,0,0,3837.61,0
449653,,,11446,13,0,0,4134.65,0
449653,,,11447,14,0,0,4296.47,0
449653,,,11448,15,0,0,4495.97,0
449653,,,11449,16,0,0,4780.11,0
449653,,,11450,17,0,0,4970.73,0
449653,,,11451,18,0,0,5289.88,0
449653,,,11452,19,0,0,5619.38,0
449653,,,11453,20,0,0,5891.88,0
449653,,,11454,21,0,0,6076.81,0
449653,17:55:00,17:55:00,11455,22,0,0,6486.09,1
449653,,,11456,23,0,0,6944.43,0
449653,,,11457,24,0,0,7255.02,0
449653,,,11458,25,0,0,7554.68,0
449653,,,11459,26,0,0,7844.99,0
449653,,,11460,27,0,0,8212.26,0
449653,,,11461,28,0,0,8483.67,0
449653,17:59:00,17:59:00,11462,29,0,0,9130.75,1
449653,,,26369,30,0,0,9374.69,0
449653,,,11463,31,0,0,9713.58,0
449653,,,11464,32,0,0,9927.28,0
449653,,,11465,33,0,0,10208.92,0
449653,,,11466,34,0,0,10457.76,0
449653,,,11467,35,0,0,10710.46,0
449653,,,11468,36,0,0,11104.92,0
449653,,,11469,37,0,0,11523.73,0
449653,,,11470,38,0,0,11775.57,0
449653,,,11471,39,0,0,11997.94,0
449653,,,11472,40,0,0,12229.27,0
449653,,,11473,41,0,0,12642.37,0
449653,,,11474,42,0,0,12886.73,0
449653,,,11475,43,0,0,13094.68,0
449653,18:13:00,18:13:00,11478,44,0,0,13478.71,1
449654,18:03:00,18:03:00,12193,1,0,0,0,1
449654,,,12819,2,0,0,1032.4,0
449654,,,12820,3,0,0,1237.49,0
449654,,,12853,4,0,0,1615.08,0
449654,,,12599,5,0,0,1951.93,0
449654,,,12600,6,0,0,2357.25,0
449654,,,12601,7,0,0,2688.7,0
449654,,,12602,8,0,0,2892.75,0
449654,18:12:00,18:12:00,11442,9,0,0,3307.49,1
449654,,,11443,10,0,0,3456.25,0
449654,,,11444,11,0,0,3670.92,0
449654,,,11445,12,0,0,3837.61,0
449654,,,11446,13,0,0,4134.65,0
449654,,,11447,14,0,0,4296.47,0
449654,,,11448,15,0,0,4495.97,0
449654,,,11449,16,0,0,4780.11,0
449654,,,11450,17,0,0,4970.73,0
449654,,,11451,18,0,0,5289.88,0
449654,,,11452,19,0,0,5619.38,0
449654,,,11453,20,0,0,5891.88,0
449654,,,11454,21,0,0,6076.81,0
449654,18:25:00,18:25:00,11455,22,0,0,6486.09,1
449654,,,11456,23,0,0,6944.43,0
449654,,,11457,24,0,0,7255.02,0
449654,,,11458,25,0,0,7554.68,0
449654,,,11459,26,0,0,7844.99,0
449654,,,11460,27,0,0,8212.26,0
449654,,,11461,28,0,0,8483.67,0
449654,18:29:00,18:29:00,11462,29,0,0,9130.75,1
449654,,,26369,30,0,0,9374.69,0
449654,,,11463,31,0,0,9713.58,0
449654,,,11464,32,0,0,9927.28,0
449654,,,11465,33,0,0,10208.92,0
449654,,,11466,34,0,0,10457.76,0
449654,,,11467,35,0,0,10710.46,0
449654,,,11468,36,0,0,11104.92,0
449654,,,11469,37,0,0,11523.73,0
449654,,,11470,38,0,0,11775.57,0
449654,,,11471,39,0,0,11997.94,0
449654,,,11472,40,0,0,12229.27,0
449654,,,11473,41,0,0,12642.37,0
449654,,,11474,42,0,0,12886.73,0
449654,,,11475,43,0,0,13094.68,0
449654,18:43:00,18:43:00,11478,44,0,0,13478.71,1
449655,18:52:00,18:52:00,12193,1,0,0,0,1
449655,,,12819,2,0,0,1032.4,0
449655,,,12820,3,0,0,1237.49,0
449655,,,12853,4,0,0,1615.08,0
449655,,,12599,5,0,0,1951.93,0
449655,,,12600,6,0,0,2357.25,0
449655,,,12601,7,0,0,2688.7,0
449655,,,12602,8,0,0,2892.75,0
449655,19:00:00,19:00:00,11442,9,0,0,3307.49,1
449655,,,11443,10,0,0,3456.25,0
449655,,,11444,11,0,0,3670.92,0
449655,,,11445,12,0,0,3837.61,0
449655,,,11446,13,0,0,4134.65,0
449655,,,11447,14,0,0,4296.47,0
449655,,,11448,15,0,0,4495.97,0
449655,,,11449,16,0,0,4780.11,0
449655,,,11450,17,0,0,4970.73,0
449655,,,11451,18,0,0,5289.88,0
449655,,,11452,19,0,0,5619.38,0
449655,,,11453,20,0,0,5891.88,0
449655,,,11454,21,0,0,6076.81,0
449655,19:10:00,19:10:00,11455,22,0,0,6486.09,1
449655,,,11456,23,0,0,6944.43,0
449655,,,11457,24,0,0,7255.02,0
449655,,,11458,25,0,0,7554.68,0
449655,,,11459,26,0,0,7844.99,0
449655,,,11460,27,0,0,8212.26,0
449655,,,11461,28,0,0,8483.67,0
449655,19:14:00,19:14:00,11462,29,0,0,9130.75,1
449655,,,26369,30,0,0,9374.69,0
449655,,,11463,31,0,0,9713.58,0
449655,,,11464,32,0,0,9927.28,0
449655,,,11465,33,0,0,10208.92,0
449655,,,11466,34,0,0,10457.76,0
449655,,,11467,35,0,0,10710.46,0
449655,,,11468,36,0,0,11104.92,0
449655,,,11469,37,0,0,11523.73,0
449655,,,11470,38,0,0,11775.57,0
449655,,,11471,39,0,0,11997.94,0
449655,,,11472,40,0,0,12229.27,0
449655,,,11473,41,0,0,12642.37,0
449655,,,11474,42,0,0,12886.73,0
449655,,,11475,43,0,0,13094.68,0
449655,19:28:00,19:28:00,11478,44,0,0,13478.71,1
449656,19:22:00,19:22:00,12193,1,0,0,0,1
449656,,,12819,2,0,0,1032.4,0
449656,,,12820,3,0,0,1237.49,0
449656,,,12853,4,0,0,1615.08,0
449656,,,12599,5,0,0,1951.93,0
449656,,,12600,6,0,0,2357.25,0
449656,,,12601,7,0,0,2688.7,0
449656,,,12602,8,0,0,2892.75,0
449656,19:30:00,19:30:00,11442,9,0,0,3307.49,1
449656,,,11443,10,0,0,3456.25,0
449656,,,11444,11,0,0,3670.92,0
449656,,,11445,12,0,0,3837.61,0
449656,,,11446,13,0,0,4134.65,0
449656,,,11447,14,0,0,4296.47,0
449656,,,11448,15,0,0,4495.97,0
449656,,,11449,16,0,0,4780.11,0
449656,,,11450,17,0,0,4970.73,0
449656,,,11451,18,0,0,5289.88,0
449656,,,11452,19,0,0,5619.38,0
449656,,,11453,20,0,0,5891.88,0
449656,,,11454,21,0,0,6076.81,0
449656,19:40:00,19:40:00,11455,22,0,0,6486.09,1
449656,,,11456,23,0,0,6944.43,0
449656,,,11457,24,0,0,7255.02,0
449656,,,11458,25,0,0,7554.68,0
449656,,,11459,26,0,0,7844.99,0
449656,,,11460,27,0,0,8212.26,0
449656,,,11461,28,0,0,8483.67,0
449656,19:44:00,19:44:00,11462,29,0,0,9130.75,1
449656,,,26369,30,0,0,9374.69,0
449656,,,11463,31,0,0,9713.58,0
449656,,,11464,32,0,0,9927.28,0
449656,,,11465,33,0,0,10208.92,0
449656,,,11466,34,0,0,10457.76,0
449656,,,11467,35,0,0,10710.46,0
449656,,,11468,36,0,0,11104.92,0
449656,,,11469,37,0,0,11523.73,0
449656,,,11470,38,0,0,11775.57,0
449656,,,11471,39,0,0,11997.94,0
449656,,,11472,40,0,0,12229.27,0
449656,,,11473,41,0,0,12642.37,0
449656,,,11474,42,0,0,12886.73,0
449656,,,11475,43,0,0,13094.68,0
449656,19:58:00,19:58:00,11478,44,0,0,13478.71,1
449657,20:07:00,20:07:00,12193,1,0,0,0,1
449657,,,12819,2,0,0,1032.4,0
449657,,,12820,3,0,0,1237.49,0
449657,,,12853,4,0,0,1615.08,0
449657,,,12599,5,0,0,1951.93,0
449657,,,12600,6,0,0,2357.25,0
449657,,,12601,7,0,0,2688.7,0
449657,,,12602,8,0,0,2892.75,0
449657,20:15:00,20:15:00,11442,9,0,0,3307.49,1
449657,,,11443,10,0,0,3456.25,0
449657,,,11444,11,0,0,3670.92,0
449657,,,11445,12,0,0,3837.61,0
449657,,,11446,13,0,0,4134.65,0
449657,,,11447,14,0,0,4296.47,0
449657,,,11448,15,0,0,4495.97,0
449657,,,11449,16,0,0,4780.11,0
449657,,,11450,17,0,0,4970.73,0
449657,,,11451,18,0,0,5289.88,0
449657,,,11452,19,0,0,5619.38,0
449657,,,11453,20,0,0,5891.88,0
449657,,,11454,21,0,0,6076.81,0
449657,20:25:00,20:25:00,11455,22,0,0,6486.09,1
449657,,,11456,23,0,0,6944.43,0
449657,,,11457,24,0,0,7255.02,0
449657,,,11458,25,0,0,7554.68,0
449657,,,11459,26,0,0,7844.99,0
449657,,,11460,27,0,0,8212.26,0
449657,,,11461,28,0,0,8483.67,0
449657,20:29:00,20:29:00,11462,29,0,0,9130.75,1
449657,,,26369,30,0,0,9374.69,0
449657,,,11463,31,0,0,9713.58,0
449657,,,11464,32,0,0,9927.28,0
449657,,,11465,33,0,0,10208.92,0
449657,,,11466,34,0,0,10457.76,0
449657,,,11467,35,0,0,10710.46,0
449657,,,11468,36,0,0,11104.92,0
449657,,,11469,37,0,0,11523.73,0
449657,,,11470,38,0,0,11775.57,0
449657,,,11471,39,0,0,11997.94,0
449657,,,11472,40,0,0,12229.27,0
449657,,,11473,41,0,0,12642.37,0
449657,,,11474,42,0,0,12886.73,0
449657,,,11475,43,0,0,13094.68,0
449657,20:40:00,20:40:00,11478,44,0,0,13478.71,1
449658,20:37:00,20:37:00,12193,1,0,0,0,1
449658,,,12819,2,0,0,1032.4,0
449658,,,12820,3,0,0,1237.49,0
449658,,,12853,4,0,0,1615.08,0
449658,,,12599,5,0,0,1951.93,0
449658,,,12600,6,0,0,2357.25,0
449658,,,12601,7,0,0,2688.7,0
449658,,,12602,8,0,0,2892.75,0
449658,20:45:00,20:45:00,11442,9,0,0,3307.49,1
449658,,,11443,10,0,0,3456.25,0
449658,,,11444,11,0,0,3670.92,0
449658,,,11445,12,0,0,3837.61,0
449658,,,11446,13,0,0,4134.65,0
449658,,,11447,14,0,0,4296.47,0
449658,,,11448,15,0,0,4495.97,0
449658,,,11449,16,0,0,4780.11,0
449658,,,11450,17,0,0,4970.73,0
449658,,,11451,18,0,0,5289.88,0
449658,,,11452,19,0,0,5619.38,0
449658,,,11453,20,0,0,5891.88,0
449658,,,11454,21,0,0,6076.81,0
449658,20:55:00,20:55:00,11455,22,0,0,6486.09,1
449658,,,11456,23,0,0,6944.43,0
449658,,,11457,24,0,0,7255.02,0
449658,,,11458,25,0,0,7554.68,0
449658,,,11459,26,0,0,7844.99,0
449658,,,11460,27,0,0,8212.26,0
449658,,,11461,28,0,0,8483.67,0
449658,20:59:00,20:59:00,11462,29,0,0,9130.75,1
449658,,,26369,30,0,0,9374.69,0
449658,,,11463,31,0,0,9713.58,0
449658,,,11464,32,0,0,9927.28,0
449658,,,11465,33,0,0,10208.92,0
449658,,,11466,34,0,0,10457.76,0
449658,,,11467,35,0,0,10710.46,0
449658,,,11468,36,0,0,11104.92,0
449658,,,11469,37,0,0,11523.73,0
449658,,,11470,38,0,0,11775.57,0
449658,,,11471,39,0,0,11997.94,0
449658,,,11472,40,0,0,12229.27,0
449658,,,11473,41,0,0,12642.37,0
449658,,,11474,42,0,0,12886.73,0
449658,,,11475,43,0,0,13094.68,0
449658,21:10:00,21:10:00,11478,44,0,0,13478.71,1
449659,21:07:00,21:07:00,12193,1,0,0,0,1
449659,,,12819,2,0,0,1032.4,0
449659,,,12820,3,0,0,1237.49,0
449659,,,12853,4,0,0,1615.08,0
449659,,,12599,5,0,0,1951.93,0
449659,,,12600,6,0,0,2357.25,0
449659,,,12601,7,0,0,2688.7,0
449659,,,12602,8,0,0,2892.75,0
449659,21:15:00,21:15:00,11442,9,0,0,3307.49,1
449659,,,11443,10,0,0,3456.25,0
449659,,,11444,11,0,0,3670.92,0
449659,,,11445,12,0,0,3837.61,0
449659,,,11446,13,0,0,4134.65,0
449659,,,11447,14,0,0,4296.47,0
449659,,,11448,15,0,0,4495.97,0
449659,,,11449,16,0,0,4780.11,0
449659,,,11450,17,0,0,4970.73,0
449659,,,11451,18,0,0,5289.88,0
449659,,,11452,19,0,0,5619.38,0
449659,,,11453,20,0,0,5891.88,0
449659,,,11454,21,0,0,6076.81,0
449659,21:25:00,21:25:00,11455,22,0,0,6486.09,1
449659,,,11456,23,0,0,6944.43,0
449659,,,11457,24,0,0,7255.02,0
449659,,,11458,25,0,0,7554.68,0
449659,,,11459,26,0,0,7844.99,0
449659,,,11460,27,0,0,8212.26,0
449659,,,11461,28,0,0,8483.67,0
449659,21:29:00,21:29:00,11462,29,0,0,9130.75,1
449659,,,26369,30,0,0,9374.69,0
449659,,,11463,31,0,0,9713.58,0
449659,,,11464,32,0,0,9927.28,0
449659,,,11465,33,0,0,10208.92,0
449659,,,11466,34,0,0,10457.76,0
449659,,,11467,35,0,0,10710.46,0
449659,,,11468,36,0,0,11104.92,0
449659,,,11469,37,0,0,11523.73,0
449659,,,11470,38,0,0,11775.57,0
449659,,,11471,39,0,0,11997.94,0
449659,,,11472,40,0,0,12229.27,0
449659,,,11473,41,0,0,12642.37,0
449659,,,11474,42,0,0,12886.73,0
449659,,,11475,43,0,0,13094.68,0
449659,21:40:00,21:40:00,11478,44,0,0,13478.71,1
449660,21:37:00,21:37:00,12193,1,0,0,0,1
449660,,,12819,2,0,0,1032.4,0
449660,,,12820,3,0,0,1237.49,0
449660,,,12853,4,0,0,1615.08,0
449660,,,12599,5,0,0,1951.93,0
449660,,,12600,6,0,0,2357.25,0
449660,,,12601,7,0,0,2688.7,0
449660,,,12602,8,0,0,2892.75,0
449660,21:45:00,21:45:00,11442,9,0,0,3307.49,1
449660,,,11443,10,0,0,3456.25,0
449660,,,11444,11,0,0,3670.92,0
449660,,,11445,12,0,0,3837.61,0
449660,,,11446,13,0,0,4134.65,0
449660,,,11447,14,0,0,4296.47,0
449660,,,11448,15,0,0,4495.97,0
449660,,,11449,16,0,0,4780.11,0
449660,,,11450,17,0,0,4970.73,0
449660,,,11451,18,0,0,5289.88,0
449660,,,11452,19,0,0,5619.38,0
449660,,,11453,20,0,0,5891.88,0
449660,,,11454,21,0,0,6076.81,0
449660,21:55:00,21:55:00,11455,22,0,0,6486.09,1
449660,,,11456,23,0,0,6944.43,0
449660,,,11457,24,0,0,7255.02,0
449660,,,11458,25,0,0,7554.68,0
449660,,,11459,26,0,0,7844.99,0
449660,,,11460,27,0,0,8212.26,0
449660,,,11461,28,0,0,8483.67,0
449660,21:59:00,21:59:00,11462,29,0,0,9130.75,1
449660,,,26369,30,0,0,9374.69,0
449660,,,11463,31,0,0,9713.58,0
449660,,,11464,32,0,0,9927.28,0
449660,,,11465,33,0,0,10208.92,0
449660,,,11466,34,0,0,10457.76,0
449660,,,11467,35,0,0,10710.46,0
449660,,,11468,36,0,0,11104.92,0
449660,,,11469,37,0,0,11523.73,0
449660,,,11470,38,0,0,11775.57,0
449660,,,11471,39,0,0,11997.94,0
449660,,,11472,40,0,0,12229.27,0
449660,,,11473,41,0,0,12642.37,0
449660,,,11474,42,0,0,12886.73,0
449660,,,11475,43,0,0,13094.68,0
449660,22:10:00,22:10:00,11478,44,0,0,13478.71,1
449661,22:07:00,22:07:00,12193,1,0,0,0,1
449661,,,12819,2,0,0,1032.4,0
449661,,,12820,3,0,0,1237.49,0
449661,,,12853,4,0,0,1615.08,0
449661,,,12599,5,0,0,1951.93,0
449661,,,12600,6,0,0,2357.25,0
449661,,,12601,7,0,0,2688.7,0
449661,,,12602,8,0,0,2892.75,0
449661,22:15:00,22:15:00,11442,9,0,0,3307.49,1
449661,,,11443,10,0,0,3456.25,0
449661,,,11444,11,0,0,3670.92,0
449661,,,11445,12,0,0,3837.61,0
449661,,,11446,13,0,0,4134.65,0
449661,,,11447,14,0,0,4296.47,0
449661,,,11448,15,0,0,4495.97,0
449661,,,11449,16,0,0,4780.11,0
449661,,,11450,17,0,0,4970.73,0
449661,,,11451,18,0,0,5289.88,0
449661,,,11452,19,0,0,5619.38,0
449661,,,11453,20,0,0,5891.88,0
449661,,,11454,21,0,0,6076.81,0
449661,22:25:00,22:25:00,11455,22,0,0,6486.09,1
449661,,,11456,23,0,0,6944.43,0
449661,,,11457,24,0,0,7255.02,0
449661,,,11458,25,0,0,7554.68,0
449661,,,11459,26,0,0,7844.99,0
449661,,,11460,27,0,0,8212.26,0
449661,,,11461,28,0,0,8483.67,0
449661,22:29:00,22:29:00,11462,29,0,0,9130.75,1
449661,,,26369,30,0,0,9374.69,0
449661,,,11463,31,0,0,9713.58,0
449661,,,11464,32,0,0,9927.28,0
449661,,,11465,33,0,0,10208.92,0
449661,,,11466,34,0,0,10457.76,0
449661,,,11467,35,0,0,10710.46,0
449661,,,11468,36,0,0,11104.92,0
449661,,,11469,37,0,0,11523.73,0
449661,,,11470,38,0,0,11775.57,0
449661,,,11471,39,0,0,11997.94,0
449661,,,11472,40,0,0,12229.27,0
449661,,,11473,41,0,0,12642.37,0
449661,,,11474,42,0,0,12886.73,0
449661,,,11475,43,0,0,13094.68,0
449661,22:40:00,22:40:00,11478,44,0,0,13478.71,1
449662,22:37:00,22:37:00,12193,1,0,0,0,1
449662,,,12819,2,0,0,1032.4,0
449662,,,12820,3,0,0,1237.49,0
449662,,,12853,4,0,0,1615.08,0
449662,,,12599,5,0,0,1951.93,0
449662,,,12600,6,0,0,2357.25,0
449662,,,12601,7,0,0,2688.7,0
449662,,,12602,8,0,0,2892.75,0
449662,22:45:00,22:45:00,11442,9,0,0,3307.49,1
449662,,,11443,10,0,0,3456.25,0
449662,,,11444,11,0,0,3670.92,0
449662,,,11445,12,0,0,3837.61,0
449662,,,11446,13,0,0,4134.65,0
449662,,,11447,14,0,0,4296.47,0
449662,,,11448,15,0,0,4495.97,0
449662,,,11449,16,0,0,4780.11,0
449662,,,11450,17,0,0,4970.73,0
449662,,,11451,18,0,0,5289.88,0
449662,,,11452,19,0,0,5619.38,0
449662,,,11453,20,0,0,5891.88,0
449662,,,11454,21,0,0,6076.81,0
449662,22:55:00,22:55:00,11455,22,0,0,6486.09,1
449662,,,11456,23,0,0,6944.43,0
449662,,,11457,24,0,0,7255.02,0
449662,,,11458,25,0,0,7554.68,0
449662,,,11459,26,0,0,7844.99,0
449662,,,11460,27,0,0,8212.26,0
449662,,,11461,28,0,0,8483.67,0
449662,22:59:00,22:59:00,11462,29,0,0,9130.75,1
449662,,,26369,30,0,0,9374.69,0
449662,,,11463,31,0,0,9713.58,0
449662,,,11464,32,0,0,9927.28,0
449662,,,11465,33,0,0,10208.92,0
449662,,,11466,34,0,0,10457.76,0
449662,,,11467,35,0,0,10710.46,0
449662,,,11468,36,0,0,11104.92,0
449662,,,11469,37,0,0,11523.73,0
449662,,,11470,38,0,0,11775.57,0
449662,,,11471,39,0,0,11997.94,0
449662,,,11472,40,0,0,12229.27,0
449662,,,11473,41,0,0,12642.37,0
449662,,,11474,42,0,0,12886.73,0
449662,,,11475,43,0,0,13094.68,0
449662,23:10:00,23:10:00,11478,44,0,0,13478.71,1
449663,23:07:00,23:07:00,12193,1,0,0,0,1
449663,,,12819,2,0,0,1032.4,0
449663,,,12820,3,0,0,1237.49,0
449663,,,12853,4,0,0,1615.08,0
449663,,,12599,5,0,0,1951.93,0
449663,,,12600,6,0,0,2357.25,0
449663,,,12601,7,0,0,2688.7,0
449663,,,12602,8,0,0,2892.75,0
449663,23:15:00,23:15:00,11442,9,0,0,3307.49,1
449663,,,11443,10,0,0,3456.25,0
449663,,,11444,11,0,0,3670.92,0
449663,,,11445,12,0,0,3837.61,0
449663,,,11446,13,0,0,4134.65,0
449663,,,11447,14,0,0,4296.47,0
449663,,,11448,15,0,0,4495.97,0
449663,,,11449,16,0,0,4780.11,0
449663,,,11450,17,0,0,4970.73,0
449663,,,11451,18,0,0,5289.88,0
449663,,,11452,19,0,0,5619.38,0
449663,,,11453,20,0,0,5891.88,0
449663,,,11454,21,0,0,6076.81,0
449663,23:25:00,23:25:00,11455,22,0,0,6486.09,1
449663,,,11456,23,0,0,6944.43,0
449663,,,11457,24,0,0,7255.02,0
449663,,,11458,25,0,0,7554.68,0
449663,,,11459,26,0,0,7844.99,0
449663,,,11460,27,0,0,8212.26,0
449663,,,11461,28,0,0,8483.67,0
449663,23:29:00,23:29:00,11462,29,0,0,9130.75,1
449663,,,26369,30,0,0,9374.69,0
449663,,,11463,31,0,0,9713.58,0
449663,,,11464,32,0,0,9927.28,0
449663,,,11465,33,0,0,10208.92,0
449663,,,11466,34,0,0,10457.76,0
449663,,,11467,35,0,0,10710.46,0
449663,,,11468,36,0,0,11104.92,0
449663,,,11469,37,0,0,11523.73,0
449663,,,11470,38,0,0,11775.57,0
449663,,,11471,39,0,0,11997.94,0
449663,,,11472,40,0,0,12229.27,0
449663,,,11473,41,0,0,12642.37,0
449663,,,11474,42,0,0,12886.73,0
449663,,,11475,43,0,0,13094.68,0
449663,23:40:00,23:40:00,11478,44,0,0,13478.71,1
449664,08:33:00,08:33:00,12193,1,0,0,0,1
449664,,,12819,2,0,0,1032.4,0
449664,,,12820,3,0,0,1237.49,0
449664,,,12853,4,0,0,1615.08,0
449664,,,12599,5,0,0,1951.93,0
449664,,,12600,6,0,0,2357.25,0
449664,,,12601,7,0,0,2688.7,0
449664,,,12602,8,0,0,2892.75,0
449664,08:42:00,08:42:00,11442,9,0,0,3307.49,1
449664,,,11443,10,0,0,3456.25,0
449664,,,11444,11,0,0,3670.92,0
449664,,,11445,12,0,0,3837.61,0
449664,,,11446,13,0,0,4134.65,0
449664,,,11447,14,0,0,4296.47,0
449664,,,11448,15,0,0,4495.97,0
449664,,,11449,16,0,0,4780.11,0
449664,,,11450,17,0,0,4970.73,0
449664,,,11451,18,0,0,5289.88,0
449664,,,11452,19,0,0,5619.38,0
449664,,,11453,20,0,0,5891.88,0
449664,,,11454,21,0,0,6076.81,0
449664,08:55:00,08:55:00,11455,22,0,0,6486.09,1
449664,,,11456,23,0,0,6944.43,0
449664,,,11457,24,0,0,7255.02,0
449664,,,11458,25,0,0,7554.68,0
449664,,,11459,26,0,0,7844.99,0
449664,,,11460,27,0,0,8212.26,0
449664,,,11461,28,0,0,8483.67,0
449664,09:00:00,09:00:00,11462,29,0,0,9130.75,1
449664,,,26369,30,0,0,9374.69,0
449664,,,11463,31,0,0,9713.58,0
449664,,,11464,32,0,0,9927.28,0
449664,,,11465,33,0,0,10208.92,0
449664,,,11466,34,0,0,10457.76,0
449664,,,11467,35,0,0,10710.46,0
449664,,,11468,36,0,0,11104.92,0
449664,,,11469,37,0,0,11523.73,0
449664,,,11470,38,0,0,11775.57,0
449664,,,11471,39,0,0,11997.94,0
449664,,,11472,40,0,0,12229.27,0
449664,,,11473,41,0,0,12642.37,0
449664,,,11474,42,0,0,12886.73,0
449664,,,11475,43,0,0,13094.68,0
449664,09:16:00,09:16:00,11478,44,0,0,13478.71,1
449665,09:33:00,09:33:00,12193,1,0,0,0,1
449665,,,12819,2,0,0,1032.4,0
449665,,,12820,3,0,0,1237.49,0
449665,,,12853,4,0,0,1615.08,0
449665,,,12599,5,0,0,1951.93,0
449665,,,12600,6,0,0,2357.25,0
449665,,,12601,7,0,0,2688.7,0
449665,,,12602,8,0,0,2892.75,0
449665,09:42:00,09:42:00,11442,9,0,0,3307.49,1
449665,,,11443,10,0,0,3456.25,0
449665,,,11444,11,0,0,3670.92,0
449665,,,11445,12,0,0,3837.61,0
449665,,,11446,13,0,0,4134.65,0
449665,,,11447,14,0,0,4296.47,0
449665,,,11448,15,0,0,4495.97,0
449665,,,11449,16,0,0,4780.11,0
449665,,,11450,17,0,0,4970.73,0
449665,,,11451,18,0,0,5289.88,0
449665,,,11452,19,0,0,5619.38,0
449665,,,11453,20,0,0,5891.88,0
449665,,,11454,21,0,0,6076.81,0
449665,09:55:00,09:55:00,11455,22,0,0,6486.09,1
449665,,,11456,23,0,0,6944.43,0
449665,,,11457,24,0,0,7255.02,0
449665,,,11458,25,0,0,7554.68,0
449665,,,11459,26,0,0,7844.99,0
449665,,,11460,27,0,0,8212.26,0
449665,,,11461,28,0,0,8483.67,0
449665,10:00:00,10:00:00,11462,29,0,0,9130.75,1
449665,,,26369,30,0,0,9374.69,0
449665,,,11463,31,0,0,9713.58,0
449665,,,11464,32,0,0,9927.28,0
449665,,,11465,33,0,0,10208.92,0
449665,,,11466,34,0,0,10457.76,0
449665,,,11467,35,0,0,10710.46,0
449665,,,11468,36,0,0,11104.92,0
449665,,,11469,37,0,0,11523.73,0
449665,,,11470,38,0,0,11775.57,0
449665,,,11471,39,0,0,11997.94,0
449665,,,11472,40,0,0,12229.27,0
449665,,,11473,41,0,0,12642.37,0
449665,,,11474,42,0,0,12886.73,0
449665,,,11475,43,0,0,13094.68,0
449665,10:16:00,10:16:00,11478,44,0,0,13478.71,1
449666,10:33:00,10:33:00,12193,1,0,0,0,1
449666,,,12819,2,0,0,1032.4,0
449666,,,12820,3,0,0,1237.49,0
449666,,,12853,4,0,0,1615.08,0
449666,,,12599,5,0,0,1951.93,0
449666,,,12600,6,0,0,2357.25,0
449666,,,12601,7,0,0,2688.7,0
449666,,,12602,8,0,0,2892.75,0
449666,10:42:00,10:42:00,11442,9,0,0,3307.49,1
449666,,,11443,10,0,0,3456.25,0
449666,,,11444,11,0,0,3670.92,0
449666,,,11445,12,0,0,3837.61,0
449666,,,11446,13,0,0,4134.65,0
449666,,,11447,14,0,0,4296.47,0
449666,,,11448,15,0,0,4495.97,0
449666,,,11449,16,0,0,4780.11,0
449666,,,11450,17,0,0,4970.73,0
449666,,,11451,18,0,0,5289.88,0
449666,,,11452,19,0,0,5619.38,0
449666,,,11453,20,0,0,5891.88,0
449666,,,11454,21,0,0,6076.81,0
449666,10:55:00,10:55:00,11455,22,0,0,6486.09,1
449666,,,11456,23,0,0,6944.43,0
449666,,,11457,24,0,0,7255.02,0
449666,,,11458,25,0,0,7554.68,0
449666,,,11459,26,0,0,7844.99,0
449666,,,11460,27,0,0,8212.26,0
449666,,,11461,28,0,0,8483.67,0
449666,11:00:00,11:00:00,11462,29,0,0,9130.75,1
449666,,,26369,30,0,0,9374.69,0
449666,,,11463,31,0,0,9713.58,0
449666,,,11464,32,0,0,9927.28,0
449666,,,11465,33,0,0,10208.92,0
449666,,,11466,34,0,0,10457.76,0
449666,,,11467,35,0,0,10710.46,0
449666,,,11468,36,0,0,11104.92,0
449666,,,11469,37,0,0,11523.73,0
449666,,,11470,38,0,0,11775.57,0
449666,,,11471,39,0,0,11997.94,0
449666,,,11472,40,0,0,12229.27,0
449666,,,11473,41,0,0,12642.37,0
449666,,,11474,42,0,0,12886.73,0
449666,,,11475,43,0,0,13094.68,0
449666,11:16:00,11:16:00,11478,44,0,0,13478.71,1
449667,11:33:00,11:33:00,12193,1,0,0,0,1
449667,,,12819,2,0,0,1032.4,0
449667,,,12820,3,0,0,1237.49,0
449667,,,12853,4,0,0,1615.08,0
449667,,,12599,5,0,0,1951.93,0
449667,,,12600,6,0,0,2357.25,0
449667,,,12601,7,0,0,2688.7,0
449667,,,12602,8,0,0,2892.75,0
449667,11:42:00,11:42:00,11442,9,0,0,3307.49,1
449667,,,11443,10,0,0,3456.25,0
449667,,,11444,11,0,0,3670.92,0
449667,,,11445,12,0,0,3837.61,0
449667,,,11446,13,0,0,4134.65,0
449667,,,11447,14,0,0,4296.47,0
449667,,,11448,15,0,0,4495.97,0
449667,,,11449,16,0,0,4780.11,0
449667,,,11450,17,0,0,4970.73,0
449667,,,11451,18,0,0,5289.88,0
449667,,,11452,19,0,0,5619.38,0
449667,,,11453,20,0,0,5891.88,0
449667,,,11454,21,0,0,6076.81,0
449667,11:55:00,11:55:00,11455,22,0,0,6486.09,1
449667,,,11456,23,0,0,6944.43,0
449667,,,11457,24,0,0,7255.02,0
449667,,,11458,25,0,0,7554.68,0
449667,,,11459,26,0,0,7844.99,0
449667,,,11460,27,0,0,8212.26,0
449667,,,11461,28,0,0,8483.67,0
449667,12:00:00,12:00:00,11462,29,0,0,9130.75,1
449667,,,26369,30,0,0,9374.69,0
449667,,,11463,31,0,0,9713.58,0
449667,,,11464,32,0,0,9927.28,0
449667,,,11465,33,0,0,10208.92,0
449667,,,11466,34,0,0,10457.76,0
449667,,,11467,35,0,0,10710.46,0
449667,,,11468,36,0,0,11104.92,0
449667,,,11469,37,0,0,11523.73,0
449667,,,11470,38,0,0,11775.57,0
449667,,,11471,39,0,0,11997.94,0
449667,,,11472,40,0,0,12229.27,0
449667,,,11473,41,0,0,12642.37,0
449667,,,11474,42,0,0,12886.73,0
449667,,,11475,43,0,0,13094.68,0
449667,12:16:00,12:16:00,11478,44,0,0,13478.71,1
449668,12:33:00,12:33:00,12193,1,0,0,0,1
449668,,,12819,2,0,0,1032.4,0
449668,,,12820,3,0,0,1237.49,0
449668,,,12853,4,0,0,1615.08,0
449668,,,12599,5,0,0,1951.93,0
449668,,,12600,6,0,0,2357.25,0
449668,,,12601,7,0,0,2688.7,0
449668,,,12602,8,0,0,2892.75,0
449668,12:42:00,12:42:00,11442,9,0,0,3307.49,1
449668,,,11443,10,0,0,3456.25,0
449668,,,11444,11,0,0,3670.92,0
449668,,,11445,12,0,0,3837.61,0
449668,,,11446,13,0,0,4134.65,0
449668,,,11447,14,0,0,4296.47,0
449668,,,11448,15,0,0,4495.97,0
449668,,,11449,16,0,0,4780.11,0
449668,,,11450,17,0,0,4970.73,0
449668,,,11451,18,0,0,5289.88,0
449668,,,11452,19,0,0,5619.38,0
449668,,,11453,20,0,0,5891.88,0
449668,,,11454,21,0,0,6076.81,0
449668,12:55:00,12:55:00,11455,22,0,0,6486.09,1
449668,,,11456,23,0,0,6944.43,0
449668,,,11457,24,0,0,7255.02,0
449668,,,11458,25,0,0,7554.68,0
449668,,,11459,26,0,0,7844.99,0
449668,,,11460,27,0,0,8212.26,0
449668,,,11461,28,0,0,8483.67,0
449668,13:00:00,13:00:00,11462,29,0,0,9130.75,1
449668,,,26369,30,0,0,9374.69,0
449668,,,11463,31,0,0,9713.58,0
449668,,,11464,32,0,0,9927.28,0
449668,,,11465,33,0,0,10208.92,0
449668,,,11466,34,0,0,10457.76,0
449668,,,11467,35,0,0,10710.46,0
449668,,,11468,36,0,0,11104.92,0
449668,,,11469,37,0,0,11523.73,0
449668,,,11470,38,0,0,11775.57,0
449668,,,11471,39,0,0,11997.94,0
449668,,,11472,40,0,0,12229.27,0
449668,,,11473,41,0,0,12642.37,0
449668,,,11474,42,0,0,12886.73,0
449668,,,11475,43,0,0,13094.68,0
449668,13:16:00,13:16:00,11478,44,0,0,13478.71,1
449669,13:33:00,13:33:00,12193,1,0,0,0,1
449669,,,12819,2,0,0,1032.4,0
449669,,,12820,3,0,0,1237.49,0
449669,,,12853,4,0,0,1615.08,0
449669,,,12599,5,0,0,1951.93,0
449669,,,12600,6,0,0,2357.25,0
449669,,,12601,7,0,0,2688.7,0
449669,,,12602,8,0,0,2892.75,0
449669,13:42:00,13:42:00,11442,9,0,0,3307.49,1
449669,,,11443,10,0,0,3456.25,0
449669,,,11444,11,0,0,3670.92,0
449669,,,11445,12,0,0,3837.61,0
449669,,,11446,13,0,0,4134.65,0
449669,,,11447,14,0,0,4296.47,0
449669,,,11448,15,0,0,4495.97,0
449669,,,11449,16,0,0,4780.11,0
449669,,,11450,17,0,0,4970.73,0
449669,,,11451,18,0,0,5289.88,0
449669,,,11452,19,0,0,5619.38,0
449669,,,11453,20,0,0,5891.88,0
449669,,,11454,21,0,0,6076.81,0
449669,13:55:00,13:55:00,11455,22,0,0,6486.09,1
449669,,,11456,23,0,0,6944.43,0
449669,,,11457,24,0,0,7255.02,0
449669,,,11458,25,0,0,7554.68,0
449669,,,11459,26,0,0,7844.99,0
449669,,,11460,27,0,0,8212.26,0
449669,,,11461,28,0,0,8483.67,0
449669,14:00:00,14:00:00,11462,29,0,0,9130.75,1
449669,,,26369,30,0,0,9374.69,0
449669,,,11463,31,0,0,9713.58,0
449669,,,11464,32,0,0,9927.28,0
449669,,,11465,33,0,0,10208.92,0
449669,,,11466,34,0,0,10457.76,0
449669,,,11467,35,0,0,10710.46,0
449669,,,11468,36,0,0,11104.92,0
449669,,,11469,37,0,0,11523.73,0
449669,,,11470,38,0,0,11775.57,0
449669,,,11471,39,0,0,11997.94,0
449669,,,11472,40,0,0,12229.27,0
449669,,,11473,41,0,0,12642.37,0
449669,,,11474,42,0,0,12886.73,0
449669,,,11475,43,0,0,13094.68,0
449669,14:16:00,14:16:00,11478,44,0,0,13478.71,1
449670,14:33:00,14:33:00,12193,1,0,0,0,1
449670,,,12819,2,0,0,1032.4,0
449670,,,12820,3,0,0,1237.49,0
449670,,,12853,4,0,0,1615.08,0
449670,,,12599,5,0,0,1951.93,0
449670,,,12600,6,0,0,2357.25,0
449670,,,12601,7,0,0,2688.7,0
449670,,,12602,8,0,0,2892.75,0
449670,14:42:00,14:42:00,11442,9,0,0,3307.49,1
449670,,,11443,10,0,0,3456.25,0
449670,,,11444,11,0,0,3670.92,0
449670,,,11445,12,0,0,3837.61,0
449670,,,11446,13,0,0,4134.65,0
449670,,,11447,14,0,0,4296.47,0
449670,,,11448,15,0,0,4495.97,0
449670,,,11449,16,0,0,4780.11,0
449670,,,11450,17,0,0,4970.73,0
449670,,,11451,18,0,0,5289.88,0
449670,,,11452,19,0,0,5619.38,0
449670,,,11453,20,0,0,5891.88,0
449670,,,11454,21,0,0,6076.81,0
449670,14:55:00,14:55:00,11455,22,0,0,6486.09,1
449670,,,11456,23,0,0,6944.43,0
449670,,,11457,24,0,0,7255.02,0
449670,,,11458,25,0,0,7554.68,0
449670,,,11459,26,0,0,7844.99,0
449670,,,11460,27,0,0,8212.26,0
449670,,,11461,28,0,0,8483.67,0
449670,15:00:00,15:00:00,11462,29,0,0,9130.75,1
449670,,,26369,30,0,0,9374.69,0
449670,,,11463,31,0,0,9713.58,0
449670,,,11464,32,0,0,9927.28,0
449670,,,11465,33,0,0,10208.92,0
449670,,,11466,34,0,0,10457.76,0
449670,,,11467,35,0,0,10710.46,0
449670,,,11468,36,0,0,11104.92,0
449670,,,11469,37,0,0,11523.73,0
449670,,,11470,38,0,0,11775.57,0
449670,,,11471,39,0,0,11997.94,0
449670,,,11472,40,0,0,12229.27,0
449670,,,11473,41,0,0,12642.37,0
449670,,,11474,42,0,0,12886.73,0
449670,,,11475,43,0,0,13094.68,0
449670,15:16:00,15:16:00,11478,44,0,0,13478.71,1
449671,15:33:00,15:33:00,12193,1,0,0,0,1
449671,,,12819,2,0,0,1032.4,0
449671,,,12820,3,0,0,1237.49,0
449671,,,12853,4,0,0,1615.08,0
449671,,,12599,5,0,0,1951.93,0
449671,,,12600,6,0,0,2357.25,0
449671,,,12601,7,0,0,2688.7,0
449671,,,12602,8,0,0,2892.75,0
449671,15:42:00,15:42:00,11442,9,0,0,3307.49,1
449671,,,11443,10,0,0,3456.25,0
449671,,,11444,11,0,0,3670.92,0
449671,,,11445,12,0,0,3837.61,0
449671,,,11446,13,0,0,4134.65,0
449671,,,11447,14,0,0,4296.47,0
449671,,,11448,15,0,0,4495.97,0
449671,,,11449,16,0,0,4780.11,0
449671,,,11450,17,0,0,4970.73,0
449671,,,11451,18,0,0,5289.88,0
449671,,,11452,19,0,0,5619.38,0
449671,,,11453,20,0,0,5891.88,0
449671,,,11454,21,0,0,6076.81,0
449671,15:55:00,15:55:00,11455,22,0,0,6486.09,1
449671,,,11456,23,0,0,6944.43,0
449671,,,11457,24,0,0,7255.02,0
449671,,,11458,25,0,0,7554.68,0
449671,,,11459,26,0,0,7844.99,0
449671,,,11460,27,0,0,8212.26,0
449671,,,11461,28,0,0,8483.67,0
449671,16:00:00,16:00:00,11462,29,0,0,9130.75,1
449671,,,26369,30,0,0,9374.69,0
449671,,,11463,31,0,0,9713.58,0
449671,,,11464,32,0,0,9927.28,0
449671,,,11465,33,0,0,10208.92,0
449671,,,11466,34,0,0,10457.76,0
449671,,,11467,35,0,0,10710.46,0
449671,,,11468,36,0,0,11104.92,0
449671,,,11469,37,0,0,11523.73,0
449671,,,11470,38,0,0,11775.57,0
449671,,,11471,39,0,0,11997.94,0
449671,,,11472,40,0,0,12229.27,0
449671,,,11473,41,0,0,12642.37,0
449671,,,11474,42,0,0,12886.73,0
449671,,,11475,43,0,0,13094.68,0
449671,16:16:00,16:16:00,11478,44,0,0,13478.71,1
449672,16:33:00,16:33:00,12193,1,0,0,0,1
449672,,,12819,2,0,0,1032.4,0
449672,,,12820,3,0,0,1237.49,0
449672,,,12853,4,0,0,1615.08,0
449672,,,12599,5,0,0,1951.93,0
449672,,,12600,6,0,0,2357.25,0
449672,,,12601,7,0,0,2688.7,0
449672,,,12602,8,0,0,2892.75,0
449672,16:42:00,16:42:00,11442,9,0,0,3307.49,1
449672,,,11443,10,0,0,3456.25,0
449672,,,11444,11,0,0,3670.92,0
449672,,,11445,12,0,0,3837.61,0
449672,,,11446,13,0,0,4134.65,0
449672,,,11447,14,0,0,4296.47,0
449672,,,11448,15,0,0,4495.97,0
449672,,,11449,16,0,0,4780.11,0
449672,,,11450,17,0,0,4970.73,0
449672,,,11451,18,0,0,5289.88,0
449672,,,11452,19,0,0,5619.38,0
449672,,,11453,20,0,0,5891.88,0
449672,,,11454,21,0,0,6076.81,0
449672,16:55:00,16:55:00,11455,22,0,0,6486.09,1
449672,,,11456,23,0,0,6944.43,0
449672,,,11457,24,0,0,7255.02,0
449672,,,11458,25,0,0,7554.68,0
449672,,,11459,26,0,0,7844.99,0
449672,,,11460,27,0,0,8212.26,0
449672,,,11461,28,0,0,8483.67,0
449672,17:00:00,17:00:00,11462,29,0,0,9130.75,1
449672,,,26369,30,0,0,9374.69,0
449672,,,11463,31,0,0,9713.58,0
449672,,,11464,32,0,0,9927.28,0
449672,,,11465,33,0,0,10208.92,0
449672,,,11466,34,0,0,10457.76,0
449672,,,11467,35,0,0,10710.46,0
449672,,,11468,36,0,0,11104.92,0
449672,,,11469,37,0,0,11523.73,0
449672,,,11470,38,0,0,11775.57,0
449672,,,11471,39,0,0,11997.94,0
449672,,,11472,40,0,0,12229.27,0
449672,,,11473,41,0,0,12642.37,0
449672,,,11474,42,0,0,12886.73,0
449672,,,11475,43,0,0,13094.68,0
449672,17:16:00,17:16:00,11478,44,0,0,13478.71,1
449673,17:35:00,17:35:00,12193,1,0,0,0,1
449673,,,12819,2,0,0,1032.4,0
449673,,,12820,3,0,0,1237.49,0
449673,,,12853,4,0,0,1615.08,0
449673,,,12599,5,0,0,1951.93,0
449673,,,12600,6,0,0,2357.25,0
449673,,,12601,7,0,0,2688.7,0
449673,,,12602,8,0,0,2892.75,0
449673,17:43:00,17:43:00,11442,9,0,0,3307.49,1
449673,,,11443,10,0,0,3456.25,0
449673,,,11444,11,0,0,3670.92,0
449673,,,11445,12,0,0,3837.61,0
449673,,,11446,13,0,0,4134.65,0
449673,,,11447,14,0,0,4296.47,0
449673,,,11448,15,0,0,4495.97,0
449673,,,11449,16,0,0,4780.11,0
449673,,,11450,17,0,0,4970.73,0
449673,,,11451,18,0,0,5289.88,0
449673,,,11452,19,0,0,5619.38,0
449673,,,11453,20,0,0,5891.88,0
449673,,,11454,21,0,0,6076.81,0
449673,17:55:00,17:55:00,11455,22,0,0,6486.09,1
449673,,,11456,23,0,0,6944.43,0
449673,,,11457,24,0,0,7255.02,0
449673,,,11458,25,0,0,7554.68,0
449673,,,11459,26,0,0,7844.99,0
449673,,,11460,27,0,0,8212.26,0
449673,,,11461,28,0,0,8483.67,0
449673,17:59:00,17:59:00,11462,29,0,0,9130.75,1
449673,,,26369,30,0,0,9374.69,0
449673,,,11463,31,0,0,9713.58,0
449673,,,11464,32,0,0,9927.28,0
449673,,,11465,33,0,0,10208.92,0
449673,,,11466,34,0,0,10457.76,0
449673,,,11467,35,0,0,10710.46,0
449673,,,11468,36,0,0,11104.92,0
449673,,,11469,37,0,0,11523.73,0
449673,,,11470,38,0,0,11775.57,0
449673,,,11471,39,0,0,11997.94,0
449673,,,11472,40,0,0,12229.27,0
449673,,,11473,41,0,0,12642.37,0
449673,,,11474,42,0,0,12886.73,0
449673,,,11475,43,0,0,13094.68,0
449673,18:13:00,18:13:00,11478,44,0,0,13478.71,1
449674,18:25:00,18:25:00,12193,1,0,0,0,1
449674,,,12819,2,0,0,1032.4,0
449674,,,12820,3,0,0,1237.49,0
449674,,,12853,4,0,0,1615.08,0
449674,,,12599,5,0,0,1951.93,0
449674,,,12600,6,0,0,2357.25,0
449674,,,12601,7,0,0,2688.7,0
449674,,,12602,8,0,0,2892.75,0
449674,18:32:00,18:32:00,11442,9,0,0,3307.49,1
449674,,,11443,10,0,0,3456.25,0
449674,,,11444,11,0,0,3670.92,0
449674,,,11445,12,0,0,3837.61,0
449674,,,11446,13,0,0,4134.65,0
449674,,,11447,14,0,0,4296.47,0
449674,,,11448,15,0,0,4495.97,0
449674,,,11449,16,0,0,4780.11,0
449674,,,11450,17,0,0,4970.73,0
449674,,,11451,18,0,0,5289.88,0
449674,,,11452,19,0,0,5619.38,0
449674,,,11453,20,0,0,5891.88,0
449674,,,11454,21,0,0,6076.81,0
449674,18:40:00,18:40:00,11455,22,0,0,6486.09,1
449674,,,11456,23,0,0,6944.43,0
449674,,,11457,24,0,0,7255.02,0
449674,,,11458,25,0,0,7554.68,0
449674,,,11459,26,0,0,7844.99,0
449674,,,11460,27,0,0,8212.26,0
449674,,,11461,28,0,0,8483.67,0
449674,18:44:00,18:44:00,11462,29,0,0,9130.75,1
449674,,,26369,30,0,0,9374.69,0
449674,,,11463,31,0,0,9713.58,0
449674,,,11464,32,0,0,9927.28,0
449674,,,11465,33,0,0,10208.92,0
449674,,,11466,34,0,0,10457.76,0
449674,,,11467,35,0,0,10710.46,0
449674,,,11468,36,0,0,11104.92,0
449674,,,11469,37,0,0,11523.73,0
449674,,,11470,38,0,0,11775.57,0
449674,,,11471,39,0,0,11997.94,0
449674,,,11472,40,0,0,12229.27,0
449674,,,11473,41,0,0,12642.37,0
449674,,,11474,42,0,0,12886.73,0
449674,,,11475,43,0,0,13094.68,0
449674,18:58:00,18:58:00,11478,44,0,0,13478.71,1
449675,19:25:00,19:25:00,12193,1,0,0,0,1
449675,,,12819,2,0,0,1032.4,0
449675,,,12820,3,0,0,1237.49,0
449675,,,12853,4,0,0,1615.08,0
449675,,,12599,5,0,0,1951.93,0
449675,,,12600,6,0,0,2357.25,0
449675,,,12601,7,0,0,2688.7,0
449675,,,12602,8,0,0,2892.75,0
449675,19:32:00,19:32:00,11442,9,0,0,3307.49,1
449675,,,11443,10,0,0,3456.25,0
449675,,,11444,11,0,0,3670.92,0
449675,,,11445,12,0,0,3837.61,0
449675,,,11446,13,0,0,4134.65,0
449675,,,11447,14,0,0,4296.47,0
449675,,,11448,15,0,0,4495.97,0
449675,,,11449,16,0,0,4780.11,0
449675,,,11450,17,0,0,4970.73,0
449675,,,11451,18,0,0,5289.88,0
449675,,,11452,19,0,0,5619.38,0
449675,,,11453,20,0,0,5891.88,0
449675,,,11454,21,0,0,6076.81,0
449675,19:40:00,19:40:00,11455,22,0,0,6486.09,1
449675,,,11456,23,0,0,6944.43,0
449675,,,11457,24,0,0,7255.02,0
449675,,,11458,25,0,0,7554.68,0
449675,,,11459,26,0,0,7844.99,0
449675,,,11460,27,0,0,8212.26,0
449675,,,11461,28,0,0,8483.67,0
449675,19:44:00,19:44:00,11462,29,0,0,9130.75,1
449675,,,26369,30,0,0,9374.69,0
449675,,,11463,31,0,0,9713.58,0
449675,,,11464,32,0,0,9927.28,0
449675,,,11465,33,0,0,10208.92,0
449675,,,11466,34,0,0,10457.76,0
449675,,,11467,35,0,0,10710.46,0
449675,,,11468,36,0,0,11104.92,0
449675,,,11469,37,0,0,11523.73,0
449675,,,11470,38,0,0,11775.57,0
449675,,,11471,39,0,0,11997.94,0
449675,,,11472,40,0,0,12229.27,0
449675,,,11473,41,0,0,12642.37,0
449675,,,11474,42,0,0,12886.73,0
449675,,,11475,43,0,0,13094.68,0
449675,19:58:00,19:58:00,11478,44,0,0,13478.71,1
449676,06:20:00,06:20:00,12193,1,0,0,0,1
449676,,,12819,2,0,0,1032.4,0
449676,,,12820,3,0,0,1237.49,0
449676,,,12853,4,0,0,1615.08,0
449676,,,12599,5,0,0,1951.93,0
449676,,,12600,6,0,0,2357.25,0
449676,,,12601,7,0,0,2688.7,0
449676,,,12602,8,0,0,2892.75,0
449676,06:28:00,06:28:00,11442,9,0,0,3307.49,1
449676,,,11443,10,0,0,3456.25,0
449676,,,11444,11,0,0,3670.92,0
449676,,,11445,12,0,0,3837.61,0
449676,,,11446,13,0,0,4134.65,0
449676,,,11447,14,0,0,4296.47,0
449676,,,11448,15,0,0,4495.97,0
449676,,,11449,16,0,0,4780.11,0
449676,,,11450,17,0,0,4970.73,0
449676,,,11451,18,0,0,5289.88,0
449676,,,11452,19,0,0,5619.38,0
449676,,,11453,20,0,0,5891.88,0
449676,,,11454,21,0,0,6076.81,0
449676,06:35:00,06:35:00,11455,22,0,0,6486.09,1
449676,,,11456,23,0,0,6944.43,0
449676,,,11457,24,0,0,7255.02,0
449676,,,11458,25,0,0,7554.68,0
449676,,,11459,26,0,0,7844.99,0
449676,,,11460,27,0,0,8212.26,0
449676,,,11461,28,0,0,8483.67,0
449676,06:40:00,06:40:00,11462,29,0,0,9130.75,1
449676,,,26369,30,0,0,9374.69,0
449676,,,11463,31,0,0,9713.58,0
449676,,,11464,32,0,0,9927.28,0
449676,,,11465,33,0,0,10208.92,0
449676,,,11466,34,0,0,10457.76,0
449676,,,11467,35,0,0,10710.46,0
449676,,,11468,36,0,0,11104.92,0
449676,,,11469,37,0,0,11523.73,0
449676,,,11470,38,0,0,11775.57,0
449676,,,11471,39,0,0,11997.94,0
449676,,,11472,40,0,0,12229.27,0
449676,,,11473,41,0,0,12642.37,0
449676,,,11474,42,0,0,12886.73,0
449676,,,11475,43,0,0,13094.68,0
449676,06:56:00,06:56:00,11478,44,0,0,13478.71,1
449677,06:44:00,06:44:00,12193,1,0,0,0,1
449677,,,12819,2,0,0,1032.4,0
449677,,,12820,3,0,0,1237.49,0
449677,,,12853,4,0,0,1615.08,0
449677,,,12599,5,0,0,1951.93,0
449677,,,12600,6,0,0,2357.25,0
449677,,,12601,7,0,0,2688.7,0
449677,,,12602,8,0,0,2892.75,0
449677,06:53:00,06:53:00,11442,9,0,0,3307.49,1
449677,,,11443,10,0,0,3456.25,0
449677,,,11444,11,0,0,3670.92,0
449677,,,11445,12,0,0,3837.61,0
449677,,,11446,13,0,0,4134.65,0
449677,,,11447,14,0,0,4296.47,0
449677,,,11448,15,0,0,4495.97,0
449677,,,11449,16,0,0,4780.11,0
449677,,,11450,17,0,0,4970.73,0
449677,,,11451,18,0,0,5289.88,0
449677,,,11452,19,0,0,5619.38,0
449677,,,11453,20,0,0,5891.88,0
449677,,,11454,21,0,0,6076.81,0
449677,07:05:00,07:05:00,11455,22,0,0,6486.09,1
449677,,,11456,23,0,0,6944.43,0
449677,,,11457,24,0,0,7255.02,0
449677,,,11458,25,0,0,7554.68,0
449677,,,11459,26,0,0,7844.99,0
449677,,,11460,27,0,0,8212.26,0
449677,,,11461,28,0,0,8483.67,0
449677,07:10:00,07:10:00,11462,29,0,0,9130.75,1
449677,,,26369,30,0,0,9374.69,0
449677,,,11463,31,0,0,9713.58,0
449677,,,11464,32,0,0,9927.28,0
449677,,,11465,33,0,0,10208.92,0
449677,,,11466,34,0,0,10457.76,0
449677,,,11467,35,0,0,10710.46,0
449677,,,11468,36,0,0,11104.92,0
449677,,,11469,37,0,0,11523.73,0
449677,,,11470,38,0,0,11775.57,0
449677,,,11471,39,0,0,11997.94,0
449677,,,11472,40,0,0,12229.27,0
449677,,,11473,41,0,0,12642.37,0
449677,,,11474,42,0,0,12886.73,0
449677,,,11475,43,0,0,13094.68,0
449677,07:26:00,07:26:00,11478,44,0,0,13478.71,1
449678,07:04:00,07:04:00,12193,1,0,0,0,1
449678,,,12819,2,0,0,1032.4,0
449678,,,12820,3,0,0,1237.49,0
449678,,,12853,4,0,0,1615.08,0
449678,,,12599,5,0,0,1951.93,0
449678,,,12600,6,0,0,2357.25,0
449678,,,12601,7,0,0,2688.7,0
449678,,,12602,8,0,0,2892.75,0
449678,07:13:00,07:13:00,11442,9,0,0,3307.49,1
449678,,,11443,10,0,0,3456.25,0
449678,,,11444,11,0,0,3670.92,0
449678,,,11445,12,0,0,3837.61,0
449678,,,11446,13,0,0,4134.65,0
449678,,,11447,14,0,0,4296.47,0
449678,,,11448,15,0,0,4495.97,0
449678,,,11449,16,0,0,4780.11,0
449678,,,11450,17,0,0,4970.73,0
449678,,,11451,18,0,0,5289.88,0
449678,,,11452,19,0,0,5619.38,0
449678,,,11453,20,0,0,5891.88,0
449678,,,11454,21,0,0,6076.81,0
449678,07:25:00,07:25:00,11455,22,0,0,6486.09,1
449678,,,11456,23,0,0,6944.43,0
449678,,,11457,24,0,0,7255.02,0
449678,,,11458,25,0,0,7554.68,0
449678,,,11459,26,0,0,7844.99,0
449678,,,11460,27,0,0,8212.26,0
449678,,,11461,28,0,0,8483.67,0
449678,07:32:00,07:32:00,11462,29,0,0,9130.75,1
449678,,,26369,30,0,0,9374.69,0
449678,,,11463,31,0,0,9713.58,0
449678,,,11464,32,0,0,9927.28,0
449678,,,11465,33,0,0,10208.92,0
449678,,,11466,34,0,0,10457.76,0
449678,,,11467,35,0,0,10710.46,0
449678,,,11468,36,0,0,11104.92,0
449678,,,11469,37,0,0,11523.73,0
449678,,,11470,38,0,0,11775.57,0
449678,,,11471,39,0,0,11997.94,0
449678,,,11472,40,0,0,12229.27,0
449678,,,11473,41,0,0,12642.37,0
449678,,,11474,42,0,0,12886.73,0
449678,,,11475,43,0,0,13094.68,0
449678,07:48:00,07:48:00,11478,44,0,0,13478.71,1
449679,07:24:00,07:24:00,12193,1,0,0,0,1
449679,,,12819,2,0,0,1032.4,0
449679,,,12820,3,0,0,1237.49,0
449679,,,12853,4,0,0,1615.08,0
449679,,,12599,5,0,0,1951.93,0
449679,,,12600,6,0,0,2357.25,0
449679,,,12601,7,0,0,2688.7,0
449679,,,12602,8,0,0,2892.75,0
449679,07:33:00,07:33:00,11442,9,0,0,3307.49,1
449679,,,11443,10,0,0,3456.25,0
449679,,,11444,11,0,0,3670.92,0
449679,,,11445,12,0,0,3837.61,0
449679,,,11446,13,0,0,4134.65,0
449679,,,11447,14,0,0,4296.47,0
449679,,,11448,15,0,0,4495.97,0
449679,,,11449,16,0,0,4780.11,0
449679,,,11450,17,0,0,4970.73,0
449679,,,11451,18,0,0,5289.88,0
449679,,,11452,19,0,0,5619.38,0
449679,,,11453,20,0,0,5891.88,0
449679,,,11454,21,0,0,6076.81,0
449679,07:45:00,07:45:00,11455,22,0,0,6486.09,1
449679,,,11456,23,0,0,6944.43,0
449679,,,11457,24,0,0,7255.02,0
449679,,,11458,25,0,0,7554.68,0
449679,,,11459,26,0,0,7844.99,0
449679,,,11460,27,0,0,8212.26,0
449679,,,11461,28,0,0,8483.67,0
449679,07:53:00,07:53:00,11462,29,0,0,9130.75,1
449679,,,26369,30,0,0,9374.69,0
449679,,,11463,31,0,0,9713.58,0
449679,,,11464,32,0,0,9927.28,0
449679,,,11465,33,0,0,10208.92,0
449679,,,11466,34,0,0,10457.76,0
449679,,,11467,35,0,0,10710.46,0
449679,,,11468,36,0,0,11104.92,0
449679,,,11469,37,0,0,11523.73,0
449679,,,11470,38,0,0,11775.57,0
449679,,,11471,39,0,0,11997.94,0
449679,,,11472,40,0,0,12229.27,0
449679,,,11473,41,0,0,12642.37,0
449679,,,11474,42,0,0,12886.73,0
449679,,,11475,43,0,0,13094.68,0
449679,08:11:00,08:11:00,11478,44,0,0,13478.71,1
449680,07:44:00,07:44:00,12193,1,0,0,0,1
449680,,,12819,2,0,0,1032.4,0
449680,,,12820,3,0,0,1237.49,0
449680,,,12853,4,0,0,1615.08,0
449680,,,12599,5,0,0,1951.93,0
449680,,,12600,6,0,0,2357.25,0
449680,,,12601,7,0,0,2688.7,0
449680,,,12602,8,0,0,2892.75,0
449680,07:53:00,07:53:00,11442,9,0,0,3307.49,1
449680,,,11443,10,0,0,3456.25,0
449680,,,11444,11,0,0,3670.92,0
449680,,,11445,12,0,0,3837.61,0
449680,,,11446,13,0,0,4134.65,0
449680,,,11447,14,0,0,4296.47,0
449680,,,11448,15,0,0,4495.97,0
449680,,,11449,16,0,0,4780.11,0
449680,,,11450,17,0,0,4970.73,0
449680,,,11451,18,0,0,5289.88,0
449680,,,11452,19,0,0,5619.38,0
449680,,,11453,20,0,0,5891.88,0
449680,,,11454,21,0,0,6076.81,0
449680,08:05:00,08:05:00,11455,22,0,0,6486.09,1
449680,,,11456,23,0,0,6944.43,0
449680,,,11457,24,0,0,7255.02,0
449680,,,11458,25,0,0,7554.68,0
449680,,,11459,26,0,0,7844.99,0
449680,,,11460,27,0,0,8212.26,0
449680,,,11461,28,0,0,8483.67,0
449680,08:13:00,08:13:00,11462,29,0,0,9130.75,1
449680,,,26369,30,0,0,9374.69,0
449680,,,11463,31,0,0,9713.58,0
449680,,,11464,32,0,0,9927.28,0
449680,,,11465,33,0,0,10208.92,0
449680,,,11466,34,0,0,10457.76,0
449680,,,11467,35,0,0,10710.46,0
449680,,,11468,36,0,0,11104.92,0
449680,,,11469,37,0,0,11523.73,0
449680,,,11470,38,0,0,11775.57,0
449680,,,11471,39,0,0,11997.94,0
449680,,,11472,40,0,0,12229.27,0
449680,,,11473,41,0,0,12642.37,0
449680,,,11474,42,0,0,12886.73,0
449680,,,11475,43,0,0,13094.68,0
449680,08:31:00,08:31:00,11478,44,0,0,13478.71,1
449681,08:15:00,08:15:00,12193,1,0,0,0,1
449681,,,12819,2,0,0,1032.4,0
449681,,,12820,3,0,0,1237.49,0
449681,,,12853,4,0,0,1615.08,0
449681,,,12599,5,0,0,1951.93,0
449681,,,12600,6,0,0,2357.25,0
449681,,,12601,7,0,0,2688.7,0
449681,,,12602,8,0,0,2892.75,0
449681,08:24:00,08:24:00,11442,9,0,0,3307.49,1
449681,,,11443,10,0,0,3456.25,0
449681,,,11444,11,0,0,3670.92,0
449681,,,11445,12,0,0,3837.61,0
449681,,,11446,13,0,0,4134.65,0
449681,,,11447,14,0,0,4296.47,0
449681,,,11448,15,0,0,4495.97,0
449681,,,11449,16,0,0,4780.11,0
449681,,,11450,17,0,0,4970.73,0
449681,,,11451,18,0,0,5289.88,0
449681,,,11452,19,0,0,5619.38,0
449681,,,11453,20,0,0,5891.88,0
449681,,,11454,21,0,0,6076.81,0
449681,08:35:00,08:35:00,11455,22,0,0,6486.09,1
449681,,,11456,23,0,0,6944.43,0
449681,,,11457,24,0,0,7255.02,0
449681,,,11458,25,0,0,7554.68,0
449681,,,11459,26,0,0,7844.99,0
449681,,,11460,27,0,0,8212.26,0
449681,,,11461,28,0,0,8483.67,0
449681,08:42:00,08:42:00,11462,29,0,0,9130.75,1
449681,,,26369,30,0,0,9374.69,0
449681,,,11463,31,0,0,9713.58,0
449681,,,11464,32,0,0,9927.28,0
449681,,,11465,33,0,0,10208.92,0
449681,,,11466,34,0,0,10457.76,0
449681,,,11467,35,0,0,10710.46,0
449681,,,11468,36,0,0,11104.92,0
449681,,,11469,37,0,0,11523.73,0
449681,,,11470,38,0,0,11775.57,0
449681,,,11471,39,0,0,11997.94,0
449681,,,11472,40,0,0,12229.27,0
449681,,,11473,41,0,0,12642.37,0
449681,,,11474,42,0,0,12886.73,0
449681,,,11475,43,0,0,13094.68,0
449681,08:59:00,08:59:00,11478,44,0,0,13478.71,1
449682,08:30:00,08:30:00,12193,1,0,0,0,1
449682,,,12819,2,0,0,1032.4,0
449682,,,12820,3,0,0,1237.49,0
449682,,,12853,4,0,0,1615.08,0
449682,,,12599,5,0,0,1951.93,0
449682,,,12600,6,0,0,2357.25,0
449682,,,12601,7,0,0,2688.7,0
449682,,,12602,8,0,0,2892.75,0
449682,08:39:00,08:39:00,11442,9,0,0,3307.49,1
449682,,,11443,10,0,0,3456.25,0
449682,,,11444,11,0,0,3670.92,0
449682,,,11445,12,0,0,3837.61,0
449682,,,11446,13,0,0,4134.65,0
449682,,,11447,14,0,0,4296.47,0
449682,,,11448,15,0,0,4495.97,0
449682,,,11449,16,0,0,4780.11,0
449682,,,11450,17,0,0,4970.73,0
449682,,,11451,18,0,0,5289.88,0
449682,,,11452,19,0,0,5619.38,0
449682,,,11453,20,0,0,5891.88,0
449682,,,11454,21,0,0,6076.81,0
449682,08:50:00,08:50:00,11455,22,0,0,6486.09,1
449682,,,11456,23,0,0,6944.43,0
449682,,,11457,24,0,0,7255.02,0
449682,,,11458,25,0,0,7554.68,0
449682,,,11459,26,0,0,7844.99,0
449682,,,11460,27,0,0,8212.26,0
449682,,,11461,28,0,0,8483.67,0
449682,08:57:00,08:57:00,11462,29,0,0,9130.75,1
449682,,,26369,30,0,0,9374.69,0
449682,,,11463,31,0,0,9713.58,0
449682,,,11464,32,0,0,9927.28,0
449682,,,11465,33,0,0,10208.92,0
449682,,,11466,34,0,0,10457.76,0
449682,,,11467,35,0,0,10710.46,0
449682,,,11468,36,0,0,11104.92,0
449682,,,11469,37,0,0,11523.73,0
449682,,,11470,38,0,0,11775.57,0
449682,,,11471,39,0,0,11997.94,0
449682,,,11472,40,0,0,12229.27,0
449682,,,11473,41,0,0,12642.37,0
449682,,,11474,42,0,0,12886.73,0
449682,,,11475,43,0,0,13094.68,0
449682,09:14:00,09:14:00,11478,44,0,0,13478.71,1
449683,08:45:00,08:45:00,12193,1,0,0,0,1
449683,,,12819,2,0,0,1032.4,0
449683,,,12820,3,0,0,1237.49,0
449683,,,12853,4,0,0,1615.08,0
449683,,,12599,5,0,0,1951.93,0
449683,,,12600,6,0,0,2357.25,0
449683,,,12601,7,0,0,2688.7,0
449683,,,12602,8,0,0,2892.75,0
449683,08:54:00,08:54:00,11442,9,0,0,3307.49,1
449683,,,11443,10,0,0,3456.25,0
449683,,,11444,11,0,0,3670.92,0
449683,,,11445,12,0,0,3837.61,0
449683,,,11446,13,0,0,4134.65,0
449683,,,11447,14,0,0,4296.47,0
449683,,,11448,15,0,0,4495.97,0
449683,,,11449,16,0,0,4780.11,0
449683,,,11450,17,0,0,4970.73,0
449683,,,11451,18,0,0,5289.88,0
449683,,,11452,19,0,0,5619.38,0
449683,,,11453,20,0,0,5891.88,0
449683,,,11454,21,0,0,6076.81,0
449683,09:05:00,09:05:00,11455,22,0,0,6486.09,1
449683,,,11456,23,0,0,6944.43,0
449683,,,11457,24,0,0,7255.02,0
449683,,,11458,25,0,0,7554.68,0
449683,,,11459,26,0,0,7844.99,0
449683,,,11460,27,0,0,8212.26,0
449683,,,11461,28,0,0,8483.67,0
449683,09:10:00,09:10:00,11462,29,0,0,9130.75,1
449683,,,26369,30,0,0,9374.69,0
449683,,,11463,31,0,0,9713.58,0
449683,,,11464,32,0,0,9927.28,0
449683,,,11465,33,0,0,10208.92,0
449683,,,11466,34,0,0,10457.76,0
449683,,,11467,35,0,0,10710.46,0
449683,,,11468,36,0,0,11104.92,0
449683,,,11469,37,0,0,11523.73,0
449683,,,11470,38,0,0,11775.57,0
449683,,,11471,39,0,0,11997.94,0
449683,,,11472,40,0,0,12229.27,0
449683,,,11473,41,0,0,12642.37,0
449683,,,11474,42,0,0,12886.73,0
449683,,,11475,43,0,0,13094.68,0
449683,09:26:00,09:26:00,11478,44,0,0,13478.71,1
449684,08:55:00,08:55:00,12193,1,0,0,0,1
449684,,,12819,2,0,0,1032.4,0
449684,,,12820,3,0,0,1237.49,0
449684,,,12853,4,0,0,1615.08,0
449684,,,12599,5,0,0,1951.93,0
449684,,,12600,6,0,0,2357.25,0
449684,,,12601,7,0,0,2688.7,0
449684,,,12602,8,0,0,2892.75,0
449684,09:04:00,09:04:00,11442,9,0,0,3307.49,1
449684,,,11443,10,0,0,3456.25,0
449684,,,11444,11,0,0,3670.92,0
449684,,,11445,12,0,0,3837.61,0
449684,,,11446,13,0,0,4134.65,0
449684,,,11447,14,0,0,4296.47,0
449684,,,11448,15,0,0,4495.97,0
449684,,,11449,16,0,0,4780.11,0
449684,,,11450,17,0,0,4970.73,0
449684,,,11451,18,0,0,5289.88,0
449684,,,11452,19,0,0,5619.38,0
449684,,,11453,20,0,0,5891.88,0
449684,,,11454,21,0,0,6076.81,0
449684,09:15:00,09:15:00,11455,22,0,0,6486.09,1
449684,,,11456,23,0,0,6944.43,0
449684,,,11457,24,0,0,7255.02,0
449684,,,11458,25,0,0,7554.68,0
449684,,,11459,26,0,0,7844.99,0
449684,,,11460,27,0,0,8212.26,0
449684,,,11461,28,0,0,8483.67,0
449684,09:20:00,09:20:00,11462,29,0,0,9130.75,1
449684,,,26369,30,0,0,9374.69,0
449684,,,11463,31,0,0,9713.58,0
449684,,,11464,32,0,0,9927.28,0
449684,,,11465,33,0,0,10208.92,0
449684,,,11466,34,0,0,10457.76,0
449684,,,11467,35,0,0,10710.46,0
449684,,,11468,36,0,0,11104.92,0
449684,,,11469,37,0,0,11523.73,0
449684,,,11470,38,0,0,11775.57,0
449684,,,11471,39,0,0,11997.94,0
449684,,,11472,40,0,0,12229.27,0
449684,,,11473,41,0,0,12642.37,0
449684,,,11474,42,0,0,12886.73,0
449684,,,11475,43,0,0,13094.68,0
449684,09:36:00,09:36:00,11478,44,0,0,13478.71,1
449685,09:15:00,09:15:00,12193,1,0,0,0,1
449685,,,12819,2,0,0,1032.4,0
449685,,,12820,3,0,0,1237.49,0
449685,,,12853,4,0,0,1615.08,0
449685,,,12599,5,0,0,1951.93,0
449685,,,12600,6,0,0,2357.25,0
449685,,,12601,7,0,0,2688.7,0
449685,,,12602,8,0,0,2892.75,0
449685,09:24:00,09:24:00,11442,9,0,0,3307.49,1
449685,,,11443,10,0,0,3456.25,0
449685,,,11444,11,0,0,3670.92,0
449685,,,11445,12,0,0,3837.61,0
449685,,,11446,13,0,0,4134.65,0
449685,,,11447,14,0,0,4296.47,0
449685,,,11448,15,0,0,4495.97,0
449685,,,11449,16,0,0,4780.11,0
449685,,,11450,17,0,0,4970.73,0
449685,,,11451,18,0,0,5289.88,0
449685,,,11452,19,0,0,5619.38,0
449685,,,11453,20,0,0,5891.88,0
449685,,,11454,21,0,0,6076.81,0
449685,09:35:00,09:35:00,11455,22,0,0,6486.09,1
449685,,,11456,23,0,0,6944.43,0
449685,,,11457,24,0,0,7255.02,0
449685,,,11458,25,0,0,7554.68,0
449685,,,11459,26,0,0,7844.99,0
449685,,,11460,27,0,0,8212.26,0
449685,,,11461,28,0,0,8483.67,0
449685,09:40:00,09:40:00,11462,29,0,0,9130.75,1
449685,,,26369,30,0,0,9374.69,0
449685,,,11463,31,0,0,9713.58,0
449685,,,11464,32,0,0,9927.28,0
449685,,,11465,33,0,0,10208.92,0
449685,,,11466,34,0,0,10457.76,0
449685,,,11467,35,0,0,10710.46,0
449685,,,11468,36,0,0,11104.92,0
449685,,,11469,37,0,0,11523.73,0
449685,,,11470,38,0,0,11775.57,0
449685,,,11471,39,0,0,11997.94,0
449685,,,11472,40,0,0,12229.27,0
449685,,,11473,41,0,0,12642.37,0
449685,,,11474,42,0,0,12886.73,0
449685,,,11475,43,0,0,13094.68,0
449685,09:56:00,09:56:00,11478,44,0,0,13478.71,1
449686,09:30:00,09:30:00,12193,1,0,0,0,1
449686,,,12819,2,0,0,1032.4,0
449686,,,12820,3,0,0,1237.49,0
449686,,,12853,4,0,0,1615.08,0
449686,,,12599,5,0,0,1951.93,0
449686,,,12600,6,0,0,2357.25,0
449686,,,12601,7,0,0,2688.7,0
449686,,,12602,8,0,0,2892.75,0
449686,09:39:00,09:39:00,11442,9,0,0,3307.49,1
449686,,,11443,10,0,0,3456.25,0
449686,,,11444,11,0,0,3670.92,0
449686,,,11445,12,0,0,3837.61,0
449686,,,11446,13,0,0,4134.65,0
449686,,,11447,14,0,0,4296.47,0
449686,,,11448,15,0,0,4495.97,0
449686,,,11449,16,0,0,4780.11,0
449686,,,11450,17,0,0,4970.73,0
449686,,,11451,18,0,0,5289.88,0
449686,,,11452,19,0,0,5619.38,0
449686,,,11453,20,0,0,5891.88,0
449686,,,11454,21,0,0,6076.81,0
449686,09:50:00,09:50:00,11455,22,0,0,6486.09,1
449686,,,11456,23,0,0,6944.43,0
449686,,,11457,24,0,0,7255.02,0
449686,,,11458,25,0,0,7554.68,0
449686,,,11459,26,0,0,7844.99,0
449686,,,11460,27,0,0,8212.26,0
449686,,,11461,28,0,0,8483.67,0
449686,09:55:00,09:55:00,11462,29,0,0,9130.75,1
449686,,,26369,30,0,0,9374.69,0
449686,,,11463,31,0,0,9713.58,0
449686,,,11464,32,0,0,9927.28,0
449686,,,11465,33,0,0,10208.92,0
449686,,,11466,34,0,0,10457.76,0
449686,,,11467,35,0,0,10710.46,0
449686,,,11468,36,0,0,11104.92,0
449686,,,11469,37,0,0,11523.73,0
449686,,,11470,38,0,0,11775.57,0
449686,,,11471,39,0,0,11997.94,0
449686,,,11472,40,0,0,12229.27,0
449686,,,11473,41,0,0,12642.37,0
449686,,,11474,42,0,0,12886.73,0
449686,,,11475,43,0,0,13094.68,0
449686,10:11:00,10:11:00,11478,44,0,0,13478.71,1
449687,09:45:00,09:45:00,12193,1,0,0,0,1
449687,,,12819,2,0,0,1032.4,0
449687,,,12820,3,0,0,1237.49,0
449687,,,12853,4,0,0,1615.08,0
449687,,,12599,5,0,0,1951.93,0
449687,,,12600,6,0,0,2357.25,0
449687,,,12601,7,0,0,2688.7,0
449687,,,12602,8,0,0,2892.75,0
449687,09:54:00,09:54:00,11442,9,0,0,3307.49,1
449687,,,11443,10,0,0,3456.25,0
449687,,,11444,11,0,0,3670.92,0
449687,,,11445,12,0,0,3837.61,0
449687,,,11446,13,0,0,4134.65,0
449687,,,11447,14,0,0,4296.47,0
449687,,,11448,15,0,0,4495.97,0
449687,,,11449,16,0,0,4780.11,0
449687,,,11450,17,0,0,4970.73,0
449687,,,11451,18,0,0,5289.88,0
449687,,,11452,19,0,0,5619.38,0
449687,,,11453,20,0,0,5891.88,0
449687,,,11454,21,0,0,6076.81,0
449687,10:05:00,10:05:00,11455,22,0,0,6486.09,1
449687,,,11456,23,0,0,6944.43,0
449687,,,11457,24,0,0,7255.02,0
449687,,,11458,25,0,0,7554.68,0
449687,,,11459,26,0,0,7844.99,0
449687,,,11460,27,0,0,8212.26,0
449687,,,11461,28,0,0,8483.67,0
449687,10:10:00,10:10:00,11462,29,0,0,9130.75,1
449687,,,26369,30,0,0,9374.69,0
449687,,,11463,31,0,0,9713.58,0
449687,,,11464,32,0,0,9927.28,0
449687,,,11465,33,0,0,10208.92,0
449687,,,11466,34,0,0,10457.76,0
449687,,,11467,35,0,0,10710.46,0
449687,,,11468,36,0,0,11104.92,0
449687,,,11469,37,0,0,11523.73,0
449687,,,11470,38,0,0,11775.57,0
449687,,,11471,39,0,0,11997.94,0
449687,,,11472,40,0,0,12229.27,0
449687,,,11473,41,0,0,12642.37,0
449687,,,11474,42,0,0,12886.73,0
449687,,,11475,43,0,0,13094.68,0
449687,10:26:00,10:26:00,11478,44,0,0,13478.71,1
449688,10:00:00,10:00:00,12193,1,0,0,0,1
449688,,,12819,2,0,0,1032.4,0
449688,,,12820,3,0,0,1237.49,0
449688,,,12853,4,0,0,1615.08,0
449688,,,12599,5,0,0,1951.93,0
449688,,,12600,6,0,0,2357.25,0
449688,,,12601,7,0,0,2688.7,0
449688,,,12602,8,0,0,2892.75,0
449688,10:09:00,10:09:00,11442,9,0,0,3307.49,1
449688,,,11443,10,0,0,3456.25,0
449688,,,11444,11,0,0,3670.92,0
449688,,,11445,12,0,0,3837.61,0
449688,,,11446,13,0,0,4134.65,0
449688,,,11447,14,0,0,4296.47,0
449688,,,11448,15,0,0,4495.97,0
449688,,,11449,16,0,0,4780.11,0
449688,,,11450,17,0,0,4970.73,0
449688,,,11451,18,0,0,5289.88,0
449688,,,11452,19,0,0,5619.38,0
449688,,,11453,20,0,0,5891.88,0
449688,,,11454,21,0,0,6076.81,0
449688,10:20:00,10:20:00,11455,22,0,0,6486.09,1
449688,,,11456,23,0,0,6944.43,0
449688,,,11457,24,0,0,7255.02,0
449688,,,11458,25,0,0,7554.68,0
449688,,,11459,26,0,0,7844.99,0
449688,,,11460,27,0,0,8212.26,0
449688,,,11461,28,0,0,8483.67,0
449688,10:25:00,10:25:00,11462,29,0,0,9130.75,1
449688,,,26369,30,0,0,9374.69,0
449688,,,11463,31,0,0,9713.58,0
449688,,,11464,32,0,0,9927.28,0
449688,,,11465,33,0,0,10208.92,0
449688,,,11466,34,0,0,10457.76,0
449688,,,11467,35,0,0,10710.46,0
449688,,,11468,36,0,0,11104.92,0
449688,,,11469,37,0,0,11523.73,0
449688,,,11470,38,0,0,11775.57,0
449688,,,11471,39,0,0,11997.94,0
449688,,,11472,40,0,0,12229.27,0
449688,,,11473,41,0,0,12642.37,0
449688,,,11474,42,0,0,12886.73,0
449688,,,11475,43,0,0,13094.68,0
449688,10:41:00,10:41:00,11478,44,0,0,13478.71,1
449689,10:15:00,10:15:00,12193,1,0,0,0,1
449689,,,12819,2,0,0,1032.4,0
449689,,,12820,3,0,0,1237.49,0
449689,,,12853,4,0,0,1615.08,0
449689,,,12599,5,0,0,1951.93,0
449689,,,12600,6,0,0,2357.25,0
449689,,,12601,7,0,0,2688.7,0
449689,,,12602,8,0,0,2892.75,0
449689,10:24:00,10:24:00,11442,9,0,0,3307.49,1
449689,,,11443,10,0,0,3456.25,0
449689,,,11444,11,0,0,3670.92,0
449689,,,11445,12,0,0,3837.61,0
449689,,,11446,13,0,0,4134.65,0
449689,,,11447,14,0,0,4296.47,0
449689,,,11448,15,0,0,4495.97,0
449689,,,11449,16,0,0,4780.11,0
449689,,,11450,17,0,0,4970.73,0
449689,,,11451,18,0,0,5289.88,0
449689,,,11452,19,0,0,5619.38,0
449689,,,11453,20,0,0,5891.88,0
449689,,,11454,21,0,0,6076.81,0
449689,10:35:00,10:35:00,11455,22,0,0,6486.09,1
449689,,,11456,23,0,0,6944.43,0
449689,,,11457,24,0,0,7255.02,0
449689,,,11458,25,0,0,7554.68,0
449689,,,11459,26,0,0,7844.99,0
449689,,,11460,27,0,0,8212.26,0
449689,,,11461,28,0,0,8483.67,0
449689,10:40:00,10:40:00,11462,29,0,0,9130.75,1
449689,,,26369,30,0,0,9374.69,0
449689,,,11463,31,0,0,9713.58,0
449689,,,11464,32,0,0,9927.28,0
449689,,,11465,33,0,0,10208.92,0
449689,,,11466,34,0,0,10457.76,0
449689,,,11467,35,0,0,10710.46,0
449689,,,11468,36,0,0,11104.92,0
449689,,,11469,37,0,0,11523.73,0
449689,,,11470,38,0,0,11775.57,0
449689,,,11471,39,0,0,11997.94,0
449689,,,11472,40,0,0,12229.27,0
449689,,,11473,41,0,0,12642.37,0
449689,,,11474,42,0,0,12886.73,0
449689,,,11475,43,0,0,13094.68,0
449689,10:56:00,10:56:00,11478,44,0,0,13478.71,1
449690,10:30:00,10:30:00,12193,1,0,0,0,1
449690,,,12819,2,0,0,1032.4,0
449690,,,12820,3,0,0,1237.49,0
449690,,,12853,4,0,0,1615.08,0
449690,,,12599,5,0,0,1951.93,0
449690,,,12600,6,0,0,2357.25,0
449690,,,12601,7,0,0,2688.7,0
449690,,,12602,8,0,0,2892.75,0
449690,10:39:00,10:39:00,11442,9,0,0,3307.49,1
449690,,,11443,10,0,0,3456.25,0
449690,,,11444,11,0,0,3670.92,0
449690,,,11445,12,0,0,3837.61,0
449690,,,11446,13,0,0,4134.65,0
449690,,,11447,14,0,0,4296.47,0
449690,,,11448,15,0,0,4495.97,0
449690,,,11449,16,0,0,4780.11,0
449690,,,11450,17,0,0,4970.73,0
449690,,,11451,18,0,0,5289.88,0
449690,,,11452,19,0,0,5619.38,0
449690,,,11453,20,0,0,5891.88,0
449690,,,11454,21,0,0,6076.81,0
449690,10:50:00,10:50:00,11455,22,0,0,6486.09,1
449690,,,11456,23,0,0,6944.43,0
449690,,,11457,24,0,0,7255.02,0
449690,,,11458,25,0,0,7554.68,0
449690,,,11459,26,0,0,7844.99,0
449690,,,11460,27,0,0,8212.26,0
449690,,,11461,28,0,0,8483.67,0
449690,10:55:00,10:55:00,11462,29,0,0,9130.75,1
449690,,,26369,30,0,0,9374.69,0
449690,,,11463,31,0,0,9713.58,0
449690,,,11464,32,0,0,9927.28,0
449690,,,11465,33,0,0,10208.92,0
449690,,,11466,34,0,0,10457.76,0
449690,,,11467,35,0,0,10710.46,0
449690,,,11468,36,0,0,11104.92,0
449690,,,11469,37,0,0,11523.73,0
449690,,,11470,38,0,0,11775.57,0
449690,,,11471,39,0,0,11997.94,0
449690,,,11472,40,0,0,12229.27,0
449690,,,11473,41,0,0,12642.37,0
449690,,,11474,42,0,0,12886.73,0
449690,,,11475,43,0,0,13094.68,0
449690,11:11:00,11:11:00,11478,44,0,0,13478.71,1
449691,10:45:00,10:45:00,12193,1,0,0,0,1
449691,,,12819,2,0,0,1032.4,0
449691,,,12820,3,0,0,1237.49,0
449691,,,12853,4,0,0,1615.08,0
449691,,,12599,5,0,0,1951.93,0
449691,,,12600,6,0,0,2357.25,0
449691,,,12601,7,0,0,2688.7,0
449691,,,12602,8,0,0,2892.75,0
449691,10:54:00,10:54:00,11442,9,0,0,3307.49,1
449691,,,11443,10,0,0,3456.25,0
449691,,,11444,11,0,0,3670.92,0
449691,,,11445,12,0,0,3837.61,0
449691,,,11446,13,0,0,4134.65,0
449691,,,11447,14,0,0,4296.47,0
449691,,,11448,15,0,0,4495.97,0
449691,,,11449,16,0,0,4780.11,0
449691,,,11450,17,0,0,4970.73,0
449691,,,11451,18,0,0,5289.88,0
449691,,,11452,19,0,0,5619.38,0
449691,,,11453,20,0,0,5891.88,0
449691,,,11454,21,0,0,6076.81,0
449691,11:05:00,11:05:00,11455,22,0,0,6486.09,1
449691,,,11456,23,0,0,6944.43,0
449691,,,11457,24,0,0,7255.02,0
449691,,,11458,25,0,0,7554.68,0
449691,,,11459,26,0,0,7844.99,0
449691,,,11460,27,0,0,8212.26,0
449691,,,11461,28,0,0,8483.67,0
449691,11:10:00,11:10:00,11462,29,0,0,9130.75,1
449691,,,26369,30,0,0,9374.69,0
449691,,,11463,31,0,0,9713.58,0
449691,,,11464,32,0,0,9927.28,0
449691,,,11465,33,0,0,10208.92,0
449691,,,11466,34,0,0,10457.76,0
449691,,,11467,35,0,0,10710.46,0
449691,,,11468,36,0,0,11104.92,0
449691,,,11469,37,0,0,11523.73,0
449691,,,11470,38,0,0,11775.57,0
449691,,,11471,39,0,0,11997.94,0
449691,,,11472,40,0,0,12229.27,0
449691,,,11473,41,0,0,12642.37,0
449691,,,11474,42,0,0,12886.73,0
449691,,,11475,43,0,0,13094.68,0
449691,11:26:00,11:26:00,11478,44,0,0,13478.71,1
449692,11:00:00,11:00:00,12193,1,0,0,0,1
449692,,,12819,2,0,0,1032.4,0
449692,,,12820,3,0,0,1237.49,0
449692,,,12853,4,0,0,1615.08,0
449692,,,12599,5,0,0,1951.93,0
449692,,,12600,6,0,0,2357.25,0
449692,,,12601,7,0,0,2688.7,0
449692,,,12602,8,0,0,2892.75,0
449692,11:09:00,11:09:00,11442,9,0,0,3307.49,1
449692,,,11443,10,0,0,3456.25,0
449692,,,11444,11,0,0,3670.92,0
449692,,,11445,12,0,0,3837.61,0
449692,,,11446,13,0,0,4134.65,0
449692,,,11447,14,0,0,4296.47,0
449692,,,11448,15,0,0,4495.97,0
449692,,,11449,16,0,0,4780.11,0
449692,,,11450,17,0,0,4970.73,0
449692,,,11451,18,0,0,5289.88,0
449692,,,11452,19,0,0,5619.38,0
449692,,,11453,20,0,0,5891.88,0
449692,,,11454,21,0,0,6076.81,0
449692,11:20:00,11:20:00,11455,22,0,0,6486.09,1
449692,,,11456,23,0,0,6944.43,0
449692,,,11457,24,0,0,7255.02,0
449692,,,11458,25,0,0,7554.68,0
449692,,,11459,26,0,0,7844.99,0
449692,,,11460,27,0,0,8212.26,0
449692,,,11461,28,0,0,8483.67,0
449692,11:25:00,11:25:00,11462,29,0,0,9130.75,1
449692,,,26369,30,0,0,9374.69,0
449692,,,11463,31,0,0,9713.58,0
449692,,,11464,32,0,0,9927.28,0
449692,,,11465,33,0,0,10208.92,0
449692,,,11466,34,0,0,10457.76,0
449692,,,11467,35,0,0,10710.46,0
449692,,,11468,36,0,0,11104.92,0
449692,,,11469,37,0,0,11523.73,0
449692,,,11470,38,0,0,11775.57,0
449692,,,11471,39,0,0,11997.94,0
449692,,,11472,40,0,0,12229.27,0
449692,,,11473,41,0,0,12642.37,0
449692,,,11474,42,0,0,12886.73,0
449692,,,11475,43,0,0,13094.68,0
449692,11:41:00,11:41:00,11478,44,0,0,13478.71,1
449693,11:15:00,11:15:00,12193,1,0,0,0,1
449693,,,12819,2,0,0,1032.4,0
449693,,,12820,3,0,0,1237.49,0
449693,,,12853,4,0,0,1615.08,0
449693,,,12599,5,0,0,1951.93,0
449693,,,12600,6,0,0,2357.25,0
449693,,,12601,7,0,0,2688.7,0
449693,,,12602,8,0,0,2892.75,0
449693,11:24:00,11:24:00,11442,9,0,0,3307.49,1
449693,,,11443,10,0,0,3456.25,0
449693,,,11444,11,0,0,3670.92,0
449693,,,11445,12,0,0,3837.61,0
449693,,,11446,13,0,0,4134.65,0
449693,,,11447,14,0,0,4296.47,0
449693,,,11448,15,0,0,4495.97,0
449693,,,11449,16,0,0,4780.11,0
449693,,,11450,17,0,0,4970.73,0
449693,,,11451,18,0,0,5289.88,0
449693,,,11452,19,0,0,5619.38,0
449693,,,11453,20,0,0,5891.88,0
449693,,,11454,21,0,0,6076.81,0
449693,11:35:00,11:35:00,11455,22,0,0,6486.09,1
449693,,,11456,23,0,0,6944.43,0
449693,,,11457,24,0,0,7255.02,0
449693,,,11458,25,0,0,7554.68,0
449693,,,11459,26,0,0,7844.99,0
449693,,,11460,27,0,0,8212.26,0
449693,,,11461,28,0,0,8483.67,0
449693,11:40:00,11:40:00,11462,29,0,0,9130.75,1
449693,,,26369,30,0,0,9374.69,0
449693,,,11463,31,0,0,9713.58,0
449693,,,11464,32,0,0,9927.28,0
449693,,,11465,33,0,0,10208.92,0
449693,,,11466,34,0,0,10457.76,0
449693,,,11467,35,0,0,10710.46,0
449693,,,11468,36,0,0,11104.92,0
449693,,,11469,37,0,0,11523.73,0
449693,,,11470,38,0,0,11775.57,0
449693,,,11471,39,0,0,11997.94,0
449693,,,11472,40,0,0,12229.27,0
449693,,,11473,41,0,0,12642.37,0
449693,,,11474,42,0,0,12886.73,0
449693,,,11475,43,0,0,13094.68,0
449693,11:56:00,11:56:00,11478,44,0,0,13478.71,1
449694,11:30:00,11:30:00,12193,1,0,0,0,1
449694,,,12819,2,0,0,1032.4,0
449694,,,12820,3,0,0,1237.49,0
449694,,,12853,4,0,0,1615.08,0
449694,,,12599,5,0,0,1951.93,0
449694,,,12600,6,0,0,2357.25,0
449694,,,12601,7,0,0,2688.7,0
449694,,,12602,8,0,0,2892.75,0
449694,11:39:00,11:39:00,11442,9,0,0,3307.49,1
449694,,,11443,10,0,0,3456.25,0
449694,,,11444,11,0,0,3670.92,0
449694,,,11445,12,0,0,3837.61,0
449694,,,11446,13,0,0,4134.65,0
449694,,,11447,14,0,0,4296.47,0
449694,,,11448,15,0,0,4495.97,0
449694,,,11449,16,0,0,4780.11,0
449694,,,11450,17,0,0,4970.73,0
449694,,,11451,18,0,0,5289.88,0
449694,,,11452,19,0,0,5619.38,0
449694,,,11453,20,0,0,5891.88,0
449694,,,11454,21,0,0,6076.81,0
449694,11:50:00,11:50:00,11455,22,0,0,6486.09,1
449694,,,11456,23,0,0,6944.43,0
449694,,,11457,24,0,0,7255.02,0
449694,,,11458,25,0,0,7554.68,0
449694,,,11459,26,0,0,7844.99,0
449694,,,11460,27,0,0,8212.26,0
449694,,,11461,28,0,0,8483.67,0
449694,11:55:00,11:55:00,11462,29,0,0,9130.75,1
449694,,,26369,30,0,0,9374.69,0
449694,,,11463,31,0,0,9713.58,0
449694,,,11464,32,0,0,9927.28,0
449694,,,11465,33,0,0,10208.92,0
449694,,,11466,34,0,0,10457.76,0
449694,,,11467,35,0,0,10710.46,0
449694,,,11468,36,0,0,11104.92,0
449694,,,11469,37,0,0,11523.73,0
449694,,,11470,38,0,0,11775.57,0
449694,,,11471,39,0,0,11997.94,0
449694,,,11472,40,0,0,12229.27,0
449694,,,11473,41,0,0,12642.37,0
449694,,,11474,42,0,0,12886.73,0
449694,,,11475,43,0,0,13094.68,0
449694,12:11:00,12:11:00,11478,44,0,0,13478.71,1
449695,11:45:00,11:45:00,12193,1,0,0,0,1
449695,,,12819,2,0,0,1032.4,0
449695,,,12820,3,0,0,1237.49,0
449695,,,12853,4,0,0,1615.08,0
449695,,,12599,5,0,0,1951.93,0
449695,,,12600,6,0,0,2357.25,0
449695,,,12601,7,0,0,2688.7,0
449695,,,12602,8,0,0,2892.75,0
449695,11:54:00,11:54:00,11442,9,0,0,3307.49,1
449695,,,11443,10,0,0,3456.25,0
449695,,,11444,11,0,0,3670.92,0
449695,,,11445,12,0,0,3837.61,0
449695,,,11446,13,0,0,4134.65,0
449695,,,11447,14,0,0,4296.47,0
449695,,,11448,15,0,0,4495.97,0
449695,,,11449,16,0,0,4780.11,0
449695,,,11450,17,0,0,4970.73,0
449695,,,11451,18,0,0,5289.88,0
449695,,,11452,19,0,0,5619.38,0
449695,,,11453,20,0,0,5891.88,0
449695,,,11454,21,0,0,6076.81,0
449695,12:05:00,12:05:00,11455,22,0,0,6486.09,1
449695,,,11456,23,0,0,6944.43,0
449695,,,11457,24,0,0,7255.02,0
449695,,,11458,25,0,0,7554.68,0
449695,,,11459,26,0,0,7844.99,0
449695,,,11460,27,0,0,8212.26,0
449695,,,11461,28,0,0,8483.67,0
449695,12:10:00,12:10:00,11462,29,0,0,9130.75,1
449695,,,26369,30,0,0,9374.69,0
449695,,,11463,31,0,0,9713.58,0
449695,,,11464,32,0,0,9927.28,0
449695,,,11465,33,0,0,10208.92,0
449695,,,11466,34,0,0,10457.76,0
449695,,,11467,35,0,0,10710.46,0
449695,,,11468,36,0,0,11104.92,0
449695,,,11469,37,0,0,11523.73,0
449695,,,11470,38,0,0,11775.57,0
449695,,,11471,39,0,0,11997.94,0
449695,,,11472,40,0,0,12229.27,0
449695,,,11473,41,0,0,12642.37,0
449695,,,11474,42,0,0,12886.73,0
449695,,,11475,43,0,0,13094.68,0
449695,12:26:00,12:26:00,11478,44,0,0,13478.71,1
449696,12:00:00,12:00:00,12193,1,0,0,0,1
449696,,,12819,2,0,0,1032.4,0
449696,,,12820,3,0,0,1237.49,0
449696,,,12853,4,0,0,1615.08,0
449696,,,12599,5,0,0,1951.93,0
449696,,,12600,6,0,0,2357.25,0
449696,,,12601,7,0,0,2688.7,0
449696,,,12602,8,0,0,2892.75,0
449696,12:09:00,12:09:00,11442,9,0,0,3307.49,1
449696,,,11443,10,0,0,3456.25,0
449696,,,11444,11,0,0,3670.92,0
449696,,,11445,12,0,0,3837.61,0
449696,,,11446,13,0,0,4134.65,0
449696,,,11447,14,0,0,4296.47,0
449696,,,11448,15,0,0,4495.97,0
449696,,,11449,16,0,0,4780.11,0
449696,,,11450,17,0,0,4970.73,0
449696,,,11451,18,0,0,5289.88,0
449696,,,11452,19,0,0,5619.38,0
449696,,,11453,20,0,0,5891.88,0
449696,,,11454,21,0,0,6076.81,0
449696,12:20:00,12:20:00,11455,22,0,0,6486.09,1
449696,,,11456,23,0,0,6944.43,0
449696,,,11457,24,0,0,7255.02,0
449696,,,11458,25,0,0,7554.68,0
449696,,,11459,26,0,0,7844.99,0
449696,,,11460,27,0,0,8212.26,0
449696,,,11461,28,0,0,8483.67,0
449696,12:25:00,12:25:00,11462,29,0,0,9130.75,1
449696,,,26369,30,0,0,9374.69,0
449696,,,11463,31,0,0,9713.58,0
449696,,,11464,32,0,0,9927.28,0
449696,,,11465,33,0,0,10208.92,0
449696,,,11466,34,0,0,10457.76,0
449696,,,11467,35,0,0,10710.46,0
449696,,,11468,36,0,0,11104.92,0
449696,,,11469,37,0,0,11523.73,0
449696,,,11470,38,0,0,11775.57,0
449696,,,11471,39,0,0,11997.94,0
449696,,,11472,40,0,0,12229.27,0
449696,,,11473,41,0,0,12642.37,0
449696,,,11474,42,0,0,12886.73,0
449696,,,11475,43,0,0,13094.68,0
449696,12:41:00,12:41:00,11478,44,0,0,13478.71,1
449697,12:15:00,12:15:00,12193,1,0,0,0,1
449697,,,12819,2,0,0,1032.4,0
449697,,,12820,3,0,0,1237.49,0
449697,,,12853,4,0,0,1615.08,0
449697,,,12599,5,0,0,1951.93,0
449697,,,12600,6,0,0,2357.25,0
449697,,,12601,7,0,0,2688.7,0
449697,,,12602,8,0,0,2892.75,0
449697,12:24:00,12:24:00,11442,9,0,0,3307.49,1
449697,,,11443,10,0,0,3456.25,0
449697,,,11444,11,0,0,3670.92,0
449697,,,11445,12,0,0,3837.61,0
449697,,,11446,13,0,0,4134.65,0
449697,,,11447,14,0,0,4296.47,0
449697,,,11448,15,0,0,4495.97,0
449697,,,11449,16,0,0,4780.11,0
449697,,,11450,17,0,0,4970.73,0
449697,,,11451,18,0,0,5289.88,0
449697,,,11452,19,0,0,5619.38,0
449697,,,11453,20,0,0,5891.88,0
449697,,,11454,21,0,0,6076.81,0
449697,12:35:00,12:35:00,11455,22,0,0,6486.09,1
449697,,,11456,23,0,0,6944.43,0
449697,,,11457,24,0,0,7255.02,0
449697,,,11458,25,0,0,7554.68,0
449697,,,11459,26,0,0,7844.99,0
449697,,,11460,27,0,0,8212.26,0
449697,,,11461,28,0,0,8483.67,0
449697,12:40:00,12:40:00,11462,29,0,0,9130.75,1
449697,,,26369,30,0,0,9374.69,0
449697,,,11463,31,0,0,9713.58,0
449697,,,11464,32,0,0,9927.28,0
449697,,,11465,33,0,0,10208.92,0
449697,,,11466,34,0,0,10457.76,0
449697,,,11467,35,0,0,10710.46,0
449697,,,11468,36,0,0,11104.92,0
449697,,,11469,37,0,0,11523.73,0
449697,,,11470,38,0,0,11775.57,0
449697,,,11471,39,0,0,11997.94,0
449697,,,11472,40,0,0,12229.27,0
449697,,,11473,41,0,0,12642.37,0
449697,,,11474,42,0,0,12886.73,0
449697,,,11475,43,0,0,13094.68,0
449697,12:56:00,12:56:00,11478,44,0,0,13478.71,1
449698,12:30:00,12:30:00,12193,1,0,0,0,1
449698,,,12819,2,0,0,1032.4,0
449698,,,12820,3,0,0,1237.49,0
449698,,,12853,4,0,0,1615.08,0
449698,,,12599,5,0,0,1951.93,0
449698,,,12600,6,0,0,2357.25,0
449698,,,12601,7,0,0,2688.7,0
449698,,,12602,8,0,0,2892.75,0
449698,12:39:00,12:39:00,11442,9,0,0,3307.49,1
449698,,,11443,10,0,0,3456.25,0
449698,,,11444,11,0,0,3670.92,0
449698,,,11445,12,0,0,3837.61,0
449698,,,11446,13,0,0,4134.65,0
449698,,,11447,14,0,0,4296.47,0
449698,,,11448,15,0,0,4495.97,0
449698,,,11449,16,0,0,4780.11,0
449698,,,11450,17,0,0,4970.73,0
449698,,,11451,18,0,0,5289.88,0
449698,,,11452,19,0,0,5619.38,0
449698,,,11453,20,0,0,5891.88,0
449698,,,11454,21,0,0,6076.81,0
449698,12:50:00,12:50:00,11455,22,0,0,6486.09,1
449698,,,11456,23,0,0,6944.43,0
449698,,,11457,24,0,0,7255.02,0
449698,,,11458,25,0,0,7554.68,0
449698,,,11459,26,0,0,7844.99,0
449698,,,11460,27,0,0,8212.26,0
449698,,,11461,28,0,0,8483.67,0
449698,12:55:00,12:55:00,11462,29,0,0,9130.75,1
449698,,,26369,30,0,0,9374.69,0
449698,,,11463,31,0,0,9713.58,0
449698,,,11464,32,0,0,9927.28,0
449698,,,11465,33,0,0,10208.92,0
449698,,,11466,34,0,0,10457.76,0
449698,,,11467,35,0,0,10710.46,0
449698,,,11468,36,0,0,11104.92,0
449698,,,11469,37,0,0,11523.73,0
449698,,,11470,38,0,0,11775.57,0
449698,,,11471,39,0,0,11997.94,0
449698,,,11472,40,0,0,12229.27,0
449698,,,11473,41,0,0,12642.37,0
449698,,,11474,42,0,0,12886.73,0
449698,,,11475,43,0,0,13094.68,0
449698,13:11:00,13:11:00,11478,44,0,0,13478.71,1
449699,12:45:00,12:45:00,12193,1,0,0,0,1
449699,,,12819,2,0,0,1032.4,0
449699,,,12820,3,0,0,1237.49,0
449699,,,12853,4,0,0,1615.08,0
449699,,,12599,5,0,0,1951.93,0
449699,,,12600,6,0,0,2357.25,0
449699,,,12601,7,0,0,2688.7,0
449699,,,12602,8,0,0,2892.75,0
449699,12:54:00,12:54:00,11442,9,0,0,3307.49,1
449699,,,11443,10,0,0,3456.25,0
449699,,,11444,11,0,0,3670.92,0
449699,,,11445,12,0,0,3837.61,0
449699,,,11446,13,0,0,4134.65,0
449699,,,11447,14,0,0,4296.47,0
449699,,,11448,15,0,0,4495.97,0
449699,,,11449,16,0,0,4780.11,0
449699,,,11450,17,0,0,4970.73,0
449699,,,11451,18,0,0,5289.88,0
449699,,,11452,19,0,0,5619.38,0
449699,,,11453,20,0,0,5891.88,0
449699,,,11454,21,0,0,6076.81,0
449699,13:05:00,13:05:00,11455,22,0,0,6486.09,1
449699,,,11456,23,0,0,6944.43,0
449699,,,11457,24,0,0,7255.02,0
449699,,,11458,25,0,0,7554.68,0
449699,,,11459,26,0,0,7844.99,0
449699,,,11460,27,0,0,8212.26,0
449699,,,11461,28,0,0,8483.67,0
449699,13:10:00,13:10:00,11462,29,0,0,9130.75,1
449699,,,26369,30,0,0,9374.69,0
449699,,,11463,31,0,0,9713.58,0
449699,,,11464,32,0,0,9927.28,0
449699,,,11465,33,0,0,10208.92,0
449699,,,11466,34,0,0,10457.76,0
449699,,,11467,35,0,0,10710.46,0
449699,,,11468,36,0,0,11104.92,0
449699,,,11469,37,0,0,11523.73,0
449699,,,11470,38,0,0,11775.57,0
449699,,,11471,39,0,0,11997.94,0
449699,,,11472,40,0,0,12229.27,0
449699,,,11473,41,0,0,12642.37,0
449699,,,11474,42,0,0,12886.73,0
449699,,,11475,43,0,0,13094.68,0
449699,13:26:00,13:26:00,11478,44,0,0,13478.71,1
449700,13:00:00,13:00:00,12193,1,0,0,0,1
449700,,,12819,2,0,0,1032.4,0
449700,,,12820,3,0,0,1237.49,0
449700,,,12853,4,0,0,1615.08,0
449700,,,12599,5,0,0,1951.93,0
449700,,,12600,6,0,0,2357.25,0
449700,,,12601,7,0,0,2688.7,0
449700,,,12602,8,0,0,2892.75,0
449700,13:09:00,13:09:00,11442,9,0,0,3307.49,1
449700,,,11443,10,0,0,3456.25,0
449700,,,11444,11,0,0,3670.92,0
449700,,,11445,12,0,0,3837.61,0
449700,,,11446,13,0,0,4134.65,0
449700,,,11447,14,0,0,4296.47,0
449700,,,11448,15,0,0,4495.97,0
449700,,,11449,16,0,0,4780.11,0
449700,,,11450,17,0,0,4970.73,0
449700,,,11451,18,0,0,5289.88,0
449700,,,11452,19,0,0,5619.38,0
449700,,,11453,20,0,0,5891.88,0
449700,,,11454,21,0,0,6076.81,0
449700,13:20:00,13:20:00,11455,22,0,0,6486.09,1
449700,,,11456,23,0,0,6944.43,0
449700,,,11457,24,0,0,7255.02,0
449700,,,11458,25,0,0,7554.68,0
449700,,,11459,26,0,0,7844.99,0
449700,,,11460,27,0,0,8212.26,0
449700,,,11461,28,0,0,8483.67,0
449700,13:25:00,13:25:00,11462,29,0,0,9130.75,1
449700,,,26369,30,0,0,9374.69,0
449700,,,11463,31,0,0,9713.58,0
449700,,,11464,32,0,0,9927.28,0
449700,,,11465,33,0,0,10208.92,0
449700,,,11466,34,0,0,10457.76,0
449700,,,11467,35,0,0,10710.46,0
449700,,,11468,36,0,0,11104.92,0
449700,,,11469,37,0,0,11523.73,0
449700,,,11470,38,0,0,11775.57,0
449700,,,11471,39,0,0,11997.94,0
449700,,,11472,40,0,0,12229.27,0
449700,,,11473,41,0,0,12642.37,0
449700,,,11474,42,0,0,12886.73,0
449700,,,11475,43,0,0,13094.68,0
449700,13:41:00,13:41:00,11478,44,0,0,13478.71,1
449701,13:15:00,13:15:00,12193,1,0,0,0,1
449701,,,12819,2,0,0,1032.4,0
449701,,,12820,3,0,0,1237.49,0
449701,,,12853,4,0,0,1615.08,0
449701,,,12599,5,0,0,1951.93,0
449701,,,12600,6,0,0,2357.25,0
449701,,,12601,7,0,0,2688.7,0
449701,,,12602,8,0,0,2892.75,0
449701,13:24:00,13:24:00,11442,9,0,0,3307.49,1
449701,,,11443,10,0,0,3456.25,0
449701,,,11444,11,0,0,3670.92,0
449701,,,11445,12,0,0,3837.61,0
449701,,,11446,13,0,0,4134.65,0
449701,,,11447,14,0,0,4296.47,0
449701,,,11448,15,0,0,4495.97,0
449701,,,11449,16,0,0,4780.11,0
449701,,,11450,17,0,0,4970.73,0
449701,,,11451,18,0,0,5289.88,0
449701,,,11452,19,0,0,5619.38,0
449701,,,11453,20,0,0,5891.88,0
449701,,,11454,21,0,0,6076.81,0
449701,13:35:00,13:35:00,11455,22,0,0,6486.09,1
449701,,,11456,23,0,0,6944.43,0
449701,,,11457,24,0,0,7255.02,0
449701,,,11458,25,0,0,7554.68,0
449701,,,11459,26,0,0,7844.99,0
449701,,,11460,27,0,0,8212.26,0
449701,,,11461,28,0,0,8483.67,0
449701,13:40:00,13:40:00,11462,29,0,0,9130.75,1
449701,,,26369,30,0,0,9374.69,0
449701,,,11463,31,0,0,9713.58,0
449701,,,11464,32,0,0,9927.28,0
449701,,,11465,33,0,0,10208.92,0
449701,,,11466,34,0,0,10457.76,0
449701,,,11467,35,0,0,10710.46,0
449701,,,11468,36,0,0,11104.92,0
449701,,,11469,37,0,0,11523.73,0
449701,,,11470,38,0,0,11775.57,0
449701,,,11471,39,0,0,11997.94,0
449701,,,11472,40,0,0,12229.27,0
449701,,,11473,41,0,0,12642.37,0
449701,,,11474,42,0,0,12886.73,0
449701,,,11475,43,0,0,13094.68,0
449701,13:56:00,13:56:00,11478,44,0,0,13478.71,1
449702,13:30:00,13:30:00,12193,1,0,0,0,1
449702,,,12819,2,0,0,1032.4,0
449702,,,12820,3,0,0,1237.49,0
449702,,,12853,4,0,0,1615.08,0
449702,,,12599,5,0,0,1951.93,0
449702,,,12600,6,0,0,2357.25,0
449702,,,12601,7,0,0,2688.7,0
449702,,,12602,8,0,0,2892.75,0
449702,13:39:00,13:39:00,11442,9,0,0,3307.49,1
449702,,,11443,10,0,0,3456.25,0
449702,,,11444,11,0,0,3670.92,0
449702,,,11445,12,0,0,3837.61,0
449702,,,11446,13,0,0,4134.65,0
449702,,,11447,14,0,0,4296.47,0
449702,,,11448,15,0,0,4495.97,0
449702,,,11449,16,0,0,4780.11,0
449702,,,11450,17,0,0,4970.73,0
449702,,,11451,18,0,0,5289.88,0
449702,,,11452,19,0,0,5619.38,0
449702,,,11453,20,0,0,5891.88,0
449702,,,11454,21,0,0,6076.81,0
449702,13:50:00,13:50:00,11455,22,0,0,6486.09,1
449702,,,11456,23,0,0,6944.43,0
449702,,,11457,24,0,0,7255.02,0
449702,,,11458,25,0,0,7554.68,0
449702,,,11459,26,0,0,7844.99,0
449702,,,11460,27,0,0,8212.26,0
449702,,,11461,28,0,0,8483.67,0
449702,13:55:00,13:55:00,11462,29,0,0,9130.75,1
449702,,,26369,30,0,0,9374.69,0
449702,,,11463,31,0,0,9713.58,0
449702,,,11464,32,0,0,9927.28,0
449702,,,11465,33,0,0,10208.92,0
449702,,,11466,34,0,0,10457.76,0
449702,,,11467,35,0,0,10710.46,0
449702,,,11468,36,0,0,11104.92,0
449702,,,11469,37,0,0,11523.73,0
449702,,,11470,38,0,0,11775.57,0
449702,,,11471,39,0,0,11997.94,0
449702,,,11472,40,0,0,12229.27,0
449702,,,11473,41,0,0,12642.37,0
449702,,,11474,42,0,0,12886.73,0
449702,,,11475,43,0,0,13094.68,0
449702,14:11:00,14:11:00,11478,44,0,0,13478.71,1
449703,13:45:00,13:45:00,12193,1,0,0,0,1
449703,,,12819,2,0,0,1032.4,0
449703,,,12820,3,0,0,1237.49,0
449703,,,12853,4,0,0,1615.08,0
449703,,,12599,5,0,0,1951.93,0
449703,,,12600,6,0,0,2357.25,0
449703,,,12601,7,0,0,2688.7,0
449703,,,12602,8,0,0,2892.75,0
449703,13:54:00,13:54:00,11442,9,0,0,3307.49,1
449703,,,11443,10,0,0,3456.25,0
449703,,,11444,11,0,0,3670.92,0
449703,,,11445,12,0,0,3837.61,0
449703,,,11446,13,0,0,4134.65,0
449703,,,11447,14,0,0,4296.47,0
449703,,,11448,15,0,0,4495.97,0
449703,,,11449,16,0,0,4780.11,0
449703,,,11450,17,0,0,4970.73,0
449703,,,11451,18,0,0,5289.88,0
449703,,,11452,19,0,0,5619.38,0
449703,,,11453,20,0,0,5891.88,0
449703,,,11454,21,0,0,6076.81,0
449703,14:05:00,14:05:00,11455,22,0,0,6486.09,1
449703,,,11456,23,0,0,6944.43,0
449703,,,11457,24,0,0,7255.02,0
449703,,,11458,25,0,0,7554.68,0
449703,,,11459,26,0,0,7844.99,0
449703,,,11460,27,0,0,8212.26,0
449703,,,11461,28,0,0,8483.67,0
449703,14:10:00,14:10:00,11462,29,0,0,9130.75,1
449703,,,26369,30,0,0,9374.69,0
449703,,,11463,31,0,0,9713.58,0
449703,,,11464,32,0,0,9927.28,0
449703,,,11465,33,0,0,10208.92,0
449703,,,11466,34,0,0,10457.76,0
449703,,,11467,35,0,0,10710.46,0
449703,,,11468,36,0,0,11104.92,0
449703,,,11469,37,0,0,11523.73,0
449703,,,11470,38,0,0,11775.57,0
449703,,,11471,39,0,0,11997.94,0
449703,,,11472,40,0,0,12229.27,0
449703,,,11473,41,0,0,12642.37,0
449703,,,11474,42,0,0,12886.73,0
449703,,,11475,43,0,0,13094.68,0
449703,14:27:00,14:27:00,11478,44,0,0,13478.71,1
449704,14:00:00,14:00:00,12193,1,0,0,0,1
449704,,,12819,2,0,0,1032.4,0
449704,,,12820,3,0,0,1237.49,0
449704,,,12853,4,0,0,1615.08,0
449704,,,12599,5,0,0,1951.93,0
449704,,,12600,6,0,0,2357.25,0
449704,,,12601,7,0,0,2688.7,0
449704,,,12602,8,0,0,2892.75,0
449704,14:09:00,14:09:00,11442,9,0,0,3307.49,1
449704,,,11443,10,0,0,3456.25,0
449704,,,11444,11,0,0,3670.92,0
449704,,,11445,12,0,0,3837.61,0
449704,,,11446,13,0,0,4134.65,0
449704,,,11447,14,0,0,4296.47,0
449704,,,11448,15,0,0,4495.97,0
449704,,,11449,16,0,0,4780.11,0
449704,,,11450,17,0,0,4970.73,0
449704,,,11451,18,0,0,5289.88,0
449704,,,11452,19,0,0,5619.38,0
449704,,,11453,20,0,0,5891.88,0
449704,,,11454,21,0,0,6076.81,0
449704,14:20:00,14:20:00,11455,22,0,0,6486.09,1
449704,,,11456,23,0,0,6944.43,0
449704,,,11457,24,0,0,7255.02,0
449704,,,11458,25,0,0,7554.68,0
449704,,,11459,26,0,0,7844.99,0
449704,,,11460,27,0,0,8212.26,0
449704,,,11461,28,0,0,8483.67,0
449704,14:25:00,14:25:00,11462,29,0,0,9130.75,1
449704,,,26369,30,0,0,9374.69,0
449704,,,11463,31,0,0,9713.58,0
449704,,,11464,32,0,0,9927.28,0
449704,,,11465,33,0,0,10208.92,0
449704,,,11466,34,0,0,10457.76,0
449704,,,11467,35,0,0,10710.46,0
449704,,,11468,36,0,0,11104.92,0
449704,,,11469,37,0,0,11523.73,0
449704,,,11470,38,0,0,11775.57,0
449704,,,11471,39,0,0,11997.94,0
449704,,,11472,40,0,0,12229.27,0
449704,,,11473,41,0,0,12642.37,0
449704,,,11474,42,0,0,12886.73,0
449704,,,11475,43,0,0,13094.68,0
449704,14:42:00,14:42:00,11478,44,0,0,13478.71,1
449705,14:15:00,14:15:00,12193,1,0,0,0,1
449705,,,12819,2,0,0,1032.4,0
449705,,,12820,3,0,0,1237.49,0
449705,,,12853,4,0,0,1615.08,0
449705,,,12599,5,0,0,1951.93,0
449705,,,12600,6,0,0,2357.25,0
449705,,,12601,7,0,0,2688.7,0
449705,,,12602,8,0,0,2892.75,0
449705,14:24:00,14:24:00,11442,9,0,0,3307.49,1
449705,,,11443,10,0,0,3456.25,0
449705,,,11444,11,0,0,3670.92,0
449705,,,11445,12,0,0,3837.61,0
449705,,,11446,13,0,0,4134.65,0
449705,,,11447,14,0,0,4296.47,0
449705,,,11448,15,0,0,4495.97,0
449705,,,11449,16,0,0,4780.11,0
449705,,,11450,17,0,0,4970.73,0
449705,,,11451,18,0,0,5289.88,0
449705,,,11452,19,0,0,5619.38,0
449705,,,11453,20,0,0,5891.88,0
449705,,,11454,21,0,0,6076.81,0
449705,14:35:00,14:35:00,11455,22,0,0,6486.09,1
449705,,,11456,23,0,0,6944.43,0
449705,,,11457,24,0,0,7255.02,0
449705,,,11458,25,0,0,7554.68,0
449705,,,11459,26,0,0,7844.99,0
449705,,,11460,27,0,0,8212.26,0
449705,,,11461,28,0,0,8483.67,0
449705,14:40:00,14:40:00,11462,29,0,0,9130.75,1
449705,,,26369,30,0,0,9374.69,0
449705,,,11463,31,0,0,9713.58,0
449705,,,11464,32,0,0,9927.28,0
449705,,,11465,33,0,0,10208.92,0
449705,,,11466,34,0,0,10457.76,0
449705,,,11467,35,0,0,10710.46,0
449705,,,11468,36,0,0,11104.92,0
449705,,,11469,37,0,0,11523.73,0
449705,,,11470,38,0,0,11775.57,0
449705,,,11471,39,0,0,11997.94,0
449705,,,11472,40,0,0,12229.27,0
449705,,,11473,41,0,0,12642.37,0
449705,,,11474,42,0,0,12886.73,0
449705,,,11475,43,0,0,13094.68,0
449705,14:57:00,14:57:00,11478,44,0,0,13478.71,1
449706,14:30:00,14:30:00,12193,1,0,0,0,1
449706,,,12819,2,0,0,1032.4,0
449706,,,12820,3,0,0,1237.49,0
449706,,,12853,4,0,0,1615.08,0
449706,,,12599,5,0,0,1951.93,0
449706,,,12600,6,0,0,2357.25,0
449706,,,12601,7,0,0,2688.7,0
449706,,,12602,8,0,0,2892.75,0
449706,14:39:00,14:39:00,11442,9,0,0,3307.49,1
449706,,,11443,10,0,0,3456.25,0
449706,,,11444,11,0,0,3670.92,0
449706,,,11445,12,0,0,3837.61,0
449706,,,11446,13,0,0,4134.65,0
449706,,,11447,14,0,0,4296.47,0
449706,,,11448,15,0,0,4495.97,0
449706,,,11449,16,0,0,4780.11,0
449706,,,11450,17,0,0,4970.73,0
449706,,,11451,18,0,0,5289.88,0
449706,,,11452,19,0,0,5619.38,0
449706,,,11453,20,0,0,5891.88,0
449706,,,11454,21,0,0,6076.81,0
449706,14:50:00,14:50:00,11455,22,0,0,6486.09,1
449706,,,11456,23,0,0,6944.43,0
449706,,,11457,24,0,0,7255.02,0
449706,,,11458,25,0,0,7554.68,0
449706,,,11459,26,0,0,7844.99,0
449706,,,11460,27,0,0,8212.26,0
449706,,,11461,28,0,0,8483.67,0
449706,14:55:00,14:55:00,11462,29,0,0,9130.75,1
449706,,,26369,30,0,0,9374.69,0
449706,,,11463,31,0,0,9713.58,0
449706,,,11464,32,0,0,9927.28,0
449706,,,11465,33,0,0,10208.92,0
449706,,,11466,34,0,0,10457.76,0
449706,,,11467,35,0,0,10710.46,0
449706,,,11468,36,0,0,11104.92,0
449706,,,11469,37,0,0,11523.73,0
449706,,,11470,38,0,0,11775.57,0
449706,,,11471,39,0,0,11997.94,0
449706,,,11472,40,0,0,12229.27,0
449706,,,11473,41,0,0,12642.37,0
449706,,,11474,42,0,0,12886.73,0
449706,,,11475,43,0,0,13094.68,0
449706,15:12:00,15:12:00,11478,44,0,0,13478.71,1
449707,14:45:00,14:45:00,12193,1,0,0,0,1
449707,,,12819,2,0,0,1032.4,0
449707,,,12820,3,0,0,1237.49,0
449707,,,12853,4,0,0,1615.08,0
449707,,,12599,5,0,0,1951.93,0
449707,,,12600,6,0,0,2357.25,0
449707,,,12601,7,0,0,2688.7,0
449707,,,12602,8,0,0,2892.75,0
449707,14:54:00,14:54:00,11442,9,0,0,3307.49,1
449707,,,11443,10,0,0,3456.25,0
449707,,,11444,11,0,0,3670.92,0
449707,,,11445,12,0,0,3837.61,0
449707,,,11446,13,0,0,4134.65,0
449707,,,11447,14,0,0,4296.47,0
449707,,,11448,15,0,0,4495.97,0
449707,,,11449,16,0,0,4780.11,0
449707,,,11450,17,0,0,4970.73,0
449707,,,11451,18,0,0,5289.88,0
449707,,,11452,19,0,0,5619.38,0
449707,,,11453,20,0,0,5891.88,0
449707,,,11454,21,0,0,6076.81,0
449707,15:05:00,15:05:00,11455,22,0,0,6486.09,1
449707,,,11456,23,0,0,6944.43,0
449707,,,11457,24,0,0,7255.02,0
449707,,,11458,25,0,0,7554.68,0
449707,,,11459,26,0,0,7844.99,0
449707,,,11460,27,0,0,8212.26,0
449707,,,11461,28,0,0,8483.67,0
449707,15:10:00,15:10:00,11462,29,0,0,9130.75,1
449707,,,26369,30,0,0,9374.69,0
449707,,,11463,31,0,0,9713.58,0
449707,,,11464,32,0,0,9927.28,0
449707,,,11465,33,0,0,10208.92,0
449707,,,11466,34,0,0,10457.76,0
449707,,,11467,35,0,0,10710.46,0
449707,,,11468,36,0,0,11104.92,0
449707,,,11469,37,0,0,11523.73,0
449707,,,11470,38,0,0,11775.57,0
449707,,,11471,39,0,0,11997.94,0
449707,,,11472,40,0,0,12229.27,0
449707,,,11473,41,0,0,12642.37,0
449707,,,11474,42,0,0,12886.73,0
449707,,,11475,43,0,0,13094.68,0
449707,15:27:00,15:27:00,11478,44,0,0,13478.71,1
449708,15:00:00,15:00:00,12193,1,0,0,0,1
449708,,,12819,2,0,0,1032.4,0
449708,,,12820,3,0,0,1237.49,0
449708,,,12853,4,0,0,1615.08,0
449708,,,12599,5,0,0,1951.93,0
449708,,,12600,6,0,0,2357.25,0
449708,,,12601,7,0,0,2688.7,0
449708,,,12602,8,0,0,2892.75,0
449708,15:10:00,15:10:00,11442,9,0,0,3307.49,1
449708,,,11443,10,0,0,3456.25,0
449708,,,11444,11,0,0,3670.92,0
449708,,,11445,12,0,0,3837.61,0
449708,,,11446,13,0,0,4134.65,0
449708,,,11447,14,0,0,4296.47,0
449708,,,11448,15,0,0,4495.97,0
449708,,,11449,16,0,0,4780.11,0
449708,,,11450,17,0,0,4970.73,0
449708,,,11451,18,0,0,5289.88,0
449708,,,11452,19,0,0,5619.38,0
449708,,,11453,20,0,0,5891.88,0
449708,,,11454,21,0,0,6076.81,0
449708,15:23:00,15:23:00,11455,22,0,0,6486.09,1
449708,,,11456,23,0,0,6944.43,0
449708,,,11457,24,0,0,7255.02,0
449708,,,11458,25,0,0,7554.68,0
449708,,,11459,26,0,0,7844.99,0
449708,,,11460,27,0,0,8212.26,0
449708,,,11461,28,0,0,8483.67,0
449708,15:29:00,15:29:00,11462,29,0,0,9130.75,1
449708,,,26369,30,0,0,9374.69,0
449708,,,11463,31,0,0,9713.58,0
449708,,,11464,32,0,0,9927.28,0
449708,,,11465,33,0,0,10208.92,0
449708,,,11466,34,0,0,10457.76,0
449708,,,11467,35,0,0,10710.46,0
449708,,,11468,36,0,0,11104.92,0
449708,,,11469,37,0,0,11523.73,0
449708,,,11470,38,0,0,11775.57,0
449708,,,11471,39,0,0,11997.94,0
449708,,,11472,40,0,0,12229.27,0
449708,,,11473,41,0,0,12642.37,0
449708,,,11474,42,0,0,12886.73,0
449708,,,11475,43,0,0,13094.68,0
449708,15:46:00,15:46:00,11478,44,0,0,13478.71,1
449709,15:10:00,15:10:00,12193,1,0,0,0,1
449709,,,12819,2,0,0,1032.4,0
449709,,,12820,3,0,0,1237.49,0
449709,,,12853,4,0,0,1615.08,0
449709,,,12599,5,0,0,1951.93,0
449709,,,12600,6,0,0,2357.25,0
449709,,,12601,7,0,0,2688.7,0
449709,,,12602,8,0,0,2892.75,0
449709,15:20:00,15:20:00,11442,9,0,0,3307.49,1
449709,,,11443,10,0,0,3456.25,0
449709,,,11444,11,0,0,3670.92,0
449709,,,11445,12,0,0,3837.61,0
449709,,,11446,13,0,0,4134.65,0
449709,,,11447,14,0,0,4296.47,0
449709,,,11448,15,0,0,4495.97,0
449709,,,11449,16,0,0,4780.11,0
449709,,,11450,17,0,0,4970.73,0
449709,,,11451,18,0,0,5289.88,0
449709,,,11452,19,0,0,5619.38,0
449709,,,11453,20,0,0,5891.88,0
449709,,,11454,21,0,0,6076.81,0
449709,15:33:00,15:33:00,11455,22,0,0,6486.09,1
449709,,,11456,23,0,0,6944.43,0
449709,,,11457,24,0,0,7255.02,0
449709,,,11458,25,0,0,7554.68,0
449709,,,11459,26,0,0,7844.99,0
449709,,,11460,27,0,0,8212.26,0
449709,,,11461,28,0,0,8483.67,0
449709,15:39:00,15:39:00,11462,29,0,0,9130.75,1
449709,,,26369,30,0,0,9374.69,0
449709,,,11463,31,0,0,9713.58,0
449709,,,11464,32,0,0,9927.28,0
449709,,,11465,33,0,0,10208.92,0
449709,,,11466,34,0,0,10457.76,0
449709,,,11467,35,0,0,10710.46,0
449709,,,11468,36,0,0,11104.92,0
449709,,,11469,37,0,0,11523.73,0
449709,,,11470,38,0,0,11775.57,0
449709,,,11471,39,0,0,11997.94,0
449709,,,11472,40,0,0,12229.27,0
449709,,,11473,41,0,0,12642.37,0
449709,,,11474,42,0,0,12886.73,0
449709,,,11475,43,0,0,13094.68,0
449709,15:56:00,15:56:00,11478,44,0,0,13478.71,1
449710,15:25:00,15:25:00,12193,1,0,0,0,1
449710,,,12819,2,0,0,1032.4,0
449710,,,12820,3,0,0,1237.49,0
449710,,,12853,4,0,0,1615.08,0
449710,,,12599,5,0,0,1951.93,0
449710,,,12600,6,0,0,2357.25,0
449710,,,12601,7,0,0,2688.7,0
449710,,,12602,8,0,0,2892.75,0
449710,15:35:00,15:35:00,11442,9,0,0,3307.49,1
449710,,,11443,10,0,0,3456.25,0
449710,,,11444,11,0,0,3670.92,0
449710,,,11445,12,0,0,3837.61,0
449710,,,11446,13,0,0,4134.65,0
449710,,,11447,14,0,0,4296.47,0
449710,,,11448,15,0,0,4495.97,0
449710,,,11449,16,0,0,4780.11,0
449710,,,11450,17,0,0,4970.73,0
449710,,,11451,18,0,0,5289.88,0
449710,,,11452,19,0,0,5619.38,0
449710,,,11453,20,0,0,5891.88,0
449710,,,11454,21,0,0,6076.81,0
449710,15:48:00,15:48:00,11455,22,0,0,6486.09,1
449710,,,11456,23,0,0,6944.43,0
449710,,,11457,24,0,0,7255.02,0
449710,,,11458,25,0,0,7554.68,0
449710,,,11459,26,0,0,7844.99,0
449710,,,11460,27,0,0,8212.26,0
449710,,,11461,28,0,0,8483.67,0
449710,15:54:00,15:54:00,11462,29,0,0,9130.75,1
449710,,,26369,30,0,0,9374.69,0
449710,,,11463,31,0,0,9713.58,0
449710,,,11464,32,0,0,9927.28,0
449710,,,11465,33,0,0,10208.92,0
449710,,,11466,34,0,0,10457.76,0
449710,,,11467,35,0,0,10710.46,0
449710,,,11468,36,0,0,11104.92,0
449710,,,11469,37,0,0,11523.73,0
449710,,,11470,38,0,0,11775.57,0
449710,,,11471,39,0,0,11997.94,0
449710,,,11472,40,0,0,12229.27,0
449710,,,11473,41,0,0,12642.37,0
449710,,,11474,42,0,0,12886.73,0
449710,,,11475,43,0,0,13094.68,0
449710,16:11:00,16:11:00,11478,44,0,0,13478.71,1
449711,15:35:00,15:35:00,12193,1,0,0,0,1
449711,,,12819,2,0,0,1032.4,0
449711,,,12820,3,0,0,1237.49,0
449711,,,12853,4,0,0,1615.08,0
449711,,,12599,5,0,0,1951.93,0
449711,,,12600,6,0,0,2357.25,0
449711,,,12601,7,0,0,2688.7,0
449711,,,12602,8,0,0,2892.75,0
449711,15:45:00,15:45:00,11442,9,0,0,3307.49,1
449711,,,11443,10,0,0,3456.25,0
449711,,,11444,11,0,0,3670.92,0
449711,,,11445,12,0,0,3837.61,0
449711,,,11446,13,0,0,4134.65,0
449711,,,11447,14,0,0,4296.47,0
449711,,,11448,15,0,0,4495.97,0
449711,,,11449,16,0,0,4780.11,0
449711,,,11450,17,0,0,4970.73,0
449711,,,11451,18,0,0,5289.88,0
449711,,,11452,19,0,0,5619.38,0
449711,,,11453,20,0,0,5891.88,0
449711,,,11454,21,0,0,6076.81,0
449711,15:58:00,15:58:00,11455,22,0,0,6486.09,1
449711,,,11456,23,0,0,6944.43,0
449711,,,11457,24,0,0,7255.02,0
449711,,,11458,25,0,0,7554.68,0
449711,,,11459,26,0,0,7844.99,0
449711,,,11460,27,0,0,8212.26,0
449711,,,11461,28,0,0,8483.67,0
449711,16:04:00,16:04:00,11462,29,0,0,9130.75,1
449711,,,26369,30,0,0,9374.69,0
449711,,,11463,31,0,0,9713.58,0
449711,,,11464,32,0,0,9927.28,0
449711,,,11465,33,0,0,10208.92,0
449711,,,11466,34,0,0,10457.76,0
449711,,,11467,35,0,0,10710.46,0
449711,,,11468,36,0,0,11104.92,0
449711,,,11469,37,0,0,11523.73,0
449711,,,11470,38,0,0,11775.57,0
449711,,,11471,39,0,0,11997.94,0
449711,,,11472,40,0,0,12229.27,0
449711,,,11473,41,0,0,12642.37,0
449711,,,11474,42,0,0,12886.73,0
449711,,,11475,43,0,0,13094.68,0
449711,16:21:00,16:21:00,11478,44,0,0,13478.71,1
449712,15:45:00,15:45:00,12193,1,0,0,0,1
449712,,,12819,2,0,0,1032.4,0
449712,,,12820,3,0,0,1237.49,0
449712,,,12853,4,0,0,1615.08,0
449712,,,12599,5,0,0,1951.93,0
449712,,,12600,6,0,0,2357.25,0
449712,,,12601,7,0,0,2688.7,0
449712,,,12602,8,0,0,2892.75,0
449712,15:57:00,15:57:00,11442,9,0,0,3307.49,1
449712,,,11443,10,0,0,3456.25,0
449712,,,11444,11,0,0,3670.92,0
449712,,,11445,12,0,0,3837.61,0
449712,,,11446,13,0,0,4134.65,0
449712,,,11447,14,0,0,4296.47,0
449712,,,11448,15,0,0,4495.97,0
449712,,,11449,16,0,0,4780.11,0
449712,,,11450,17,0,0,4970.73,0
449712,,,11451,18,0,0,5289.88,0
449712,,,11452,19,0,0,5619.38,0
449712,,,11453,20,0,0,5891.88,0
449712,,,11454,21,0,0,6076.81,0
449712,16:09:00,16:09:00,11455,22,0,0,6486.09,1
449712,,,11456,23,0,0,6944.43,0
449712,,,11457,24,0,0,7255.02,0
449712,,,11458,25,0,0,7554.68,0
449712,,,11459,26,0,0,7844.99,0
449712,,,11460,27,0,0,8212.26,0
449712,,,11461,28,0,0,8483.67,0
449712,16:15:00,16:15:00,11462,29,0,0,9130.75,1
449712,,,26369,30,0,0,9374.69,0
449712,,,11463,31,0,0,9713.58,0
449712,,,11464,32,0,0,9927.28,0
449712,,,11465,33,0,0,10208.92,0
449712,,,11466,34,0,0,10457.76,0
449712,,,11467,35,0,0,10710.46,0
449712,,,11468,36,0,0,11104.92,0
449712,,,11469,37,0,0,11523.73,0
449712,,,11470,38,0,0,11775.57,0
449712,,,11471,39,0,0,11997.94,0
449712,,,11472,40,0,0,12229.27,0
449712,,,11473,41,0,0,12642.37,0
449712,,,11474,42,0,0,12886.73,0
449712,,,11475,43,0,0,13094.68,0
449712,16:34:00,16:34:00,11478,44,0,0,13478.71,1
449713,15:55:00,15:55:00,12193,1,0,0,0,1
449713,,,12819,2,0,0,1032.4,0
449713,,,12820,3,0,0,1237.49,0
449713,,,12853,4,0,0,1615.08,0
449713,,,12599,5,0,0,1951.93,0
449713,,,12600,6,0,0,2357.25,0
449713,,,12601,7,0,0,2688.7,0
449713,,,12602,8,0,0,2892.75,0
449713,16:07:00,16:07:00,11442,9,0,0,3307.49,1
449713,,,11443,10,0,0,3456.25,0
449713,,,11444,11,0,0,3670.92,0
449713,,,11445,12,0,0,3837.61,0
449713,,,11446,13,0,0,4134.65,0
449713,,,11447,14,0,0,4296.47,0
449713,,,11448,15,0,0,4495.97,0
449713,,,11449,16,0,0,4780.11,0
449713,,,11450,17,0,0,4970.73,0
449713,,,11451,18,0,0,5289.88,0
449713,,,11452,19,0,0,5619.38,0
449713,,,11453,20,0,0,5891.88,0
449713,,,11454,21,0,0,6076.81,0
449713,16:19:00,16:19:00,11455,22,0,0,6486.09,1
449713,,,11456,23,0,0,6944.43,0
449713,,,11457,24,0,0,7255.02,0
449713,,,11458,25,0,0,7554.68,0
449713,,,11459,26,0,0,7844.99,0
449713,,,11460,27,0,0,8212.26,0
449713,,,11461,28,0,0,8483.67,0
449713,16:25:00,16:25:00,11462,29,0,0,9130.75,1
449713,,,26369,30,0,0,9374.69,0
449713,,,11463,31,0,0,9713.58,0
449713,,,11464,32,0,0,9927.28,0
449713,,,11465,33,0,0,10208.92,0
449713,,,11466,34,0,0,10457.76,0
449713,,,11467,35,0,0,10710.46,0
449713,,,11468,36,0,0,11104.92,0
449713,,,11469,37,0,0,11523.73,0
449713,,,11470,38,0,0,11775.57,0
449713,,,11471,39,0,0,11997.94,0
449713,,,11472,40,0,0,12229.27,0
449713,,,11473,41,0,0,12642.37,0
449713,,,11474,42,0,0,12886.73,0
449713,,,11475,43,0,0,13094.68,0
449713,16:44:00,16:44:00,11478,44,0,0,13478.71,1
449714,16:15:00,16:15:00,12193,1,0,0,0,1
449714,,,12819,2,0,0,1032.4,0
449714,,,12820,3,0,0,1237.49,0
449714,,,12853,4,0,0,1615.08,0
449714,,,12599,5,0,0,1951.93,0
449714,,,12600,6,0,0,2357.25,0
449714,,,12601,7,0,0,2688.7,0
449714,,,12602,8,0,0,2892.75,0
449714,16:27:00,16:27:00,11442,9,0,0,3307.49,1
449714,,,11443,10,0,0,3456.25,0
449714,,,11444,11,0,0,3670.92,0
449714,,,11445,12,0,0,3837.61,0
449714,,,11446,13,0,0,4134.65,0
449714,,,11447,14,0,0,4296.47,0
449714,,,11448,15,0,0,4495.97,0
449714,,,11449,16,0,0,4780.11,0
449714,,,11450,17,0,0,4970.73,0
449714,,,11451,18,0,0,5289.88,0
449714,,,11452,19,0,0,5619.38,0
449714,,,11453,20,0,0,5891.88,0
449714,,,11454,21,0,0,6076.81,0
449714,16:39:00,16:39:00,11455,22,0,0,6486.09,1
449714,,,11456,23,0,0,6944.43,0
449714,,,11457,24,0,0,7255.02,0
449714,,,11458,25,0,0,7554.68,0
449714,,,11459,26,0,0,7844.99,0
449714,,,11460,27,0,0,8212.26,0
449714,,,11461,28,0,0,8483.67,0
449714,16:45:00,16:45:00,11462,29,0,0,9130.75,1
449714,,,26369,30,0,0,9374.69,0
449714,,,11463,31,0,0,9713.58,0
449714,,,11464,32,0,0,9927.28,0
449714,,,11465,33,0,0,10208.92,0
449714,,,11466,34,0,0,10457.76,0
449714,,,11467,35,0,0,10710.46,0
449714,,,11468,36,0,0,11104.92,0
449714,,,11469,37,0,0,11523.73,0
449714,,,11470,38,0,0,11775.57,0
449714,,,11471,39,0,0,11997.94,0
449714,,,11472,40,0,0,12229.27,0
449714,,,11473,41,0,0,12642.37,0
449714,,,11474,42,0,0,12886.73,0
449714,,,11475,43,0,0,13094.68,0
449714,17:04:00,17:04:00,11478,44,0,0,13478.71,1
449715,16:35:00,16:35:00,12193,1,0,0,0,1
449715,,,12819,2,0,0,1032.4,0
449715,,,12820,3,0,0,1237.49,0
449715,,,12853,4,0,0,1615.08,0
449715,,,12599,5,0,0,1951.93,0
449715,,,12600,6,0,0,2357.25,0
449715,,,12601,7,0,0,2688.7,0
449715,,,12602,8,0,0,2892.75,0
449715,16:47:00,16:47:00,11442,9,0,0,3307.49,1
449715,,,11443,10,0,0,3456.25,0
449715,,,11444,11,0,0,3670.92,0
449715,,,11445,12,0,0,3837.61,0
449715,,,11446,13,0,0,4134.65,0
449715,,,11447,14,0,0,4296.47,0
449715,,,11448,15,0,0,4495.97,0
449715,,,11449,16,0,0,4780.11,0
449715,,,11450,17,0,0,4970.73,0
449715,,,11451,18,0,0,5289.88,0
449715,,,11452,19,0,0,5619.38,0
449715,,,11453,20,0,0,5891.88,0
449715,,,11454,21,0,0,6076.81,0
449715,16:59:00,16:59:00,11455,22,0,0,6486.09,1
449715,,,11456,23,0,0,6944.43,0
449715,,,11457,24,0,0,7255.02,0
449715,,,11458,25,0,0,7554.68,0
449715,,,11459,26,0,0,7844.99,0
449715,,,11460,27,0,0,8212.26,0
449715,,,11461,28,0,0,8483.67,0
449715,17:05:00,17:05:00,11462,29,0,0,9130.75,1
449715,,,26369,30,0,0,9374.69,0
449715,,,11463,31,0,0,9713.58,0
449715,,,11464,32,0,0,9927.28,0
449715,,,11465,33,0,0,10208.92,0
449715,,,11466,34,0,0,10457.76,0
449715,,,11467,35,0,0,10710.46,0
449715,,,11468,36,0,0,11104.92,0
449715,,,11469,37,0,0,11523.73,0
449715,,,11470,38,0,0,11775.57,0
449715,,,11471,39,0,0,11997.94,0
449715,,,11472,40,0,0,12229.27,0
449715,,,11473,41,0,0,12642.37,0
449715,,,11474,42,0,0,12886.73,0
449715,,,11475,43,0,0,13094.68,0
449715,17:24:00,17:24:00,11478,44,0,0,13478.71,1
449716,17:05:00,17:05:00,12193,1,0,0,0,1
449716,,,12819,2,0,0,1032.4,0
449716,,,12820,3,0,0,1237.49,0
449716,,,12853,4,0,0,1615.08,0
449716,,,12599,5,0,0,1951.93,0
449716,,,12600,6,0,0,2357.25,0
449716,,,12601,7,0,0,2688.7,0
449716,,,12602,8,0,0,2892.75,0
449716,17:17:00,17:17:00,11442,9,0,0,3307.49,1
449716,,,11443,10,0,0,3456.25,0
449716,,,11444,11,0,0,3670.92,0
449716,,,11445,12,0,0,3837.61,0
449716,,,11446,13,0,0,4134.65,0
449716,,,11447,14,0,0,4296.47,0
449716,,,11448,15,0,0,4495.97,0
449716,,,11449,16,0,0,4780.11,0
449716,,,11450,17,0,0,4970.73,0
449716,,,11451,18,0,0,5289.88,0
449716,,,11452,19,0,0,5619.38,0
449716,,,11453,20,0,0,5891.88,0
449716,,,11454,21,0,0,6076.81,0
449716,17:29:00,17:29:00,11455,22,0,0,6486.09,1
449716,,,11456,23,0,0,6944.43,0
449716,,,11457,24,0,0,7255.02,0
449716,,,11458,25,0,0,7554.68,0
449716,,,11459,26,0,0,7844.99,0
449716,,,11460,27,0,0,8212.26,0
449716,,,11461,28,0,0,8483.67,0
449716,17:35:00,17:35:00,11462,29,0,0,9130.75,1
449716,,,26369,30,0,0,9374.69,0
449716,,,11463,31,0,0,9713.58,0
449716,,,11464,32,0,0,9927.28,0
449716,,,11465,33,0,0,10208.92,0
449716,,,11466,34,0,0,10457.76,0
449716,,,11467,35,0,0,10710.46,0
449716,,,11468,36,0,0,11104.92,0
449716,,,11469,37,0,0,11523.73,0
449716,,,11470,38,0,0,11775.57,0
449716,,,11471,39,0,0,11997.94,0
449716,,,11472,40,0,0,12229.27,0
449716,,,11473,41,0,0,12642.37,0
449716,,,11474,42,0,0,12886.73,0
449716,,,11475,43,0,0,13094.68,0
449716,17:54:00,17:54:00,11478,44,0,0,13478.71,1
449717,17:20:00,17:20:00,12193,1,0,0,0,1
449717,,,12819,2,0,0,1032.4,0
449717,,,12820,3,0,0,1237.49,0
449717,,,12853,4,0,0,1615.08,0
449717,,,12599,5,0,0,1951.93,0
449717,,,12600,6,0,0,2357.25,0
449717,,,12601,7,0,0,2688.7,0
449717,,,12602,8,0,0,2892.75,0
449717,17:32:00,17:32:00,11442,9,0,0,3307.49,1
449717,,,11443,10,0,0,3456.25,0
449717,,,11444,11,0,0,3670.92,0
449717,,,11445,12,0,0,3837.61,0
449717,,,11446,13,0,0,4134.65,0
449717,,,11447,14,0,0,4296.47,0
449717,,,11448,15,0,0,4495.97,0
449717,,,11449,16,0,0,4780.11,0
449717,,,11450,17,0,0,4970.73,0
449717,,,11451,18,0,0,5289.88,0
449717,,,11452,19,0,0,5619.38,0
449717,,,11453,20,0,0,5891.88,0
449717,,,11454,21,0,0,6076.81,0
449717,17:44:00,17:44:00,11455,22,0,0,6486.09,1
449717,,,11456,23,0,0,6944.43,0
449717,,,11457,24,0,0,7255.02,0
449717,,,11458,25,0,0,7554.68,0
449717,,,11459,26,0,0,7844.99,0
449717,,,11460,27,0,0,8212.26,0
449717,,,11461,28,0,0,8483.67,0
449717,17:50:00,17:50:00,11462,29,0,0,9130.75,1
449717,,,26369,30,0,0,9374.69,0
449717,,,11463,31,0,0,9713.58,0
449717,,,11464,32,0,0,9927.28,0
449717,,,11465,33,0,0,10208.92,0
449717,,,11466,34,0,0,10457.76,0
449717,,,11467,35,0,0,10710.46,0
449717,,,11468,36,0,0,11104.92,0
449717,,,11469,37,0,0,11523.73,0
449717,,,11470,38,0,0,11775.57,0
449717,,,11471,39,0,0,11997.94,0
449717,,,11472,40,0,0,12229.27,0
449717,,,11473,41,0,0,12642.37,0
449717,,,11474,42,0,0,12886.73,0
449717,,,11475,43,0,0,13094.68,0
449717,18:09:00,18:09:00,11478,44,0,0,13478.71,1
449718,17:35:00,17:35:00,12193,1,0,0,0,1
449718,,,12819,2,0,0,1032.4,0
449718,,,12820,3,0,0,1237.49,0
449718,,,12853,4,0,0,1615.08,0
449718,,,12599,5,0,0,1951.93,0
449718,,,12600,6,0,0,2357.25,0
449718,,,12601,7,0,0,2688.7,0
449718,,,12602,8,0,0,2892.75,0
449718,17:47:00,17:47:00,11442,9,0,0,3307.49,1
449718,,,11443,10,0,0,3456.25,0
449718,,,11444,11,0,0,3670.92,0
449718,,,11445,12,0,0,3837.61,0
449718,,,11446,13,0,0,4134.65,0
449718,,,11447,14,0,0,4296.47,0
449718,,,11448,15,0,0,4495.97,0
449718,,,11449,16,0,0,4780.11,0
449718,,,11450,17,0,0,4970.73,0
449718,,,11451,18,0,0,5289.88,0
449718,,,11452,19,0,0,5619.38,0
449718,,,11453,20,0,0,5891.88,0
449718,,,11454,21,0,0,6076.81,0
449718,17:59:00,17:59:00,11455,22,0,0,6486.09,1
449718,,,11456,23,0,0,6944.43,0
449718,,,11457,24,0,0,7255.02,0
449718,,,11458,25,0,0,7554.68,0
449718,,,11459,26,0,0,7844.99,0
449718,,,11460,27,0,0,8212.26,0
449718,,,11461,28,0,0,8483.67,0
449718,18:05:00,18:05:00,11462,29,0,0,9130.75,1
449718,,,26369,30,0,0,9374.69,0
449718,,,11463,31,0,0,9713.58,0
449718,,,11464,32,0,0,9927.28,0
449718,,,11465,33,0,0,10208.92,0
449718,,,11466,34,0,0,10457.76,0
449718,,,11467,35,0,0,10710.46,0
449718,,,11468,36,0,0,11104.92,0
449718,,,11469,37,0,0,11523.73,0
449718,,,11470,38,0,0,11775.57,0
449718,,,11471,39,0,0,11997.94,0
449718,,,11472,40,0,0,12229.27,0
449718,,,11473,41,0,0,12642.37,0
449718,,,11474,42,0,0,12886.73,0
449718,,,11475,43,0,0,13094.68,0
449718,18:24:00,18:24:00,11478,44,0,0,13478.71,1
449719,17:50:00,17:50:00,12193,1,0,0,0,1
449719,,,12819,2,0,0,1032.4,0
449719,,,12820,3,0,0,1237.49,0
449719,,,12853,4,0,0,1615.08,0
449719,,,12599,5,0,0,1951.93,0
449719,,,12600,6,0,0,2357.25,0
449719,,,12601,7,0,0,2688.7,0
449719,,,12602,8,0,0,2892.75,0
449719,18:02:00,18:02:00,11442,9,0,0,3307.49,1
449719,,,11443,10,0,0,3456.25,0
449719,,,11444,11,0,0,3670.92,0
449719,,,11445,12,0,0,3837.61,0
449719,,,11446,13,0,0,4134.65,0
449719,,,11447,14,0,0,4296.47,0
449719,,,11448,15,0,0,4495.97,0
449719,,,11449,16,0,0,4780.11,0
449719,,,11450,17,0,0,4970.73,0
449719,,,11451,18,0,0,5289.88,0
449719,,,11452,19,0,0,5619.38,0
449719,,,11453,20,0,0,5891.88,0
449719,,,11454,21,0,0,6076.81,0
449719,18:14:00,18:14:00,11455,22,0,0,6486.09,1
449719,,,11456,23,0,0,6944.43,0
449719,,,11457,24,0,0,7255.02,0
449719,,,11458,25,0,0,7554.68,0
449719,,,11459,26,0,0,7844.99,0
449719,,,11460,27,0,0,8212.26,0
449719,,,11461,28,0,0,8483.67,0
449719,18:20:00,18:20:00,11462,29,0,0,9130.75,1
449719,,,26369,30,0,0,9374.69,0
449719,,,11463,31,0,0,9713.58,0
449719,,,11464,32,0,0,9927.28,0
449719,,,11465,33,0,0,10208.92,0
449719,,,11466,34,0,0,10457.76,0
449719,,,11467,35,0,0,10710.46,0
449719,,,11468,36,0,0,11104.92,0
449719,,,11469,37,0,0,11523.73,0
449719,,,11470,38,0,0,11775.57,0
449719,,,11471,39,0,0,11997.94,0
449719,,,11472,40,0,0,12229.27,0
449719,,,11473,41,0,0,12642.37,0
449719,,,11474,42,0,0,12886.73,0
449719,,,11475,43,0,0,13094.68,0
449719,18:38:00,18:38:00,11478,44,0,0,13478.71,1
449720,18:05:00,18:05:00,12193,1,0,0,0,1
449720,,,12819,2,0,0,1032.4,0
449720,,,12820,3,0,0,1237.49,0
449720,,,12853,4,0,0,1615.08,0
449720,,,12599,5,0,0,1951.93,0
449720,,,12600,6,0,0,2357.25,0
449720,,,12601,7,0,0,2688.7,0
449720,,,12602,8,0,0,2892.75,0
449720,18:16:00,18:16:00,11442,9,0,0,3307.49,1
449720,,,11443,10,0,0,3456.25,0
449720,,,11444,11,0,0,3670.92,0
449720,,,11445,12,0,0,3837.61,0
449720,,,11446,13,0,0,4134.65,0
449720,,,11447,14,0,0,4296.47,0
449720,,,11448,15,0,0,4495.97,0
449720,,,11449,16,0,0,4780.11,0
449720,,,11450,17,0,0,4970.73,0
449720,,,11451,18,0,0,5289.88,0
449720,,,11452,19,0,0,5619.38,0
449720,,,11453,20,0,0,5891.88,0
449720,,,11454,21,0,0,6076.81,0
449720,18:28:00,18:28:00,11455,22,0,0,6486.09,1
449720,,,11456,23,0,0,6944.43,0
449720,,,11457,24,0,0,7255.02,0
449720,,,11458,25,0,0,7554.68,0
449720,,,11459,26,0,0,7844.99,0
449720,,,11460,27,0,0,8212.26,0
449720,,,11461,28,0,0,8483.67,0
449720,18:33:00,18:33:00,11462,29,0,0,9130.75,1
449720,,,26369,30,0,0,9374.69,0
449720,,,11463,31,0,0,9713.58,0
449720,,,11464,32,0,0,9927.28,0
449720,,,11465,33,0,0,10208.92,0
449720,,,11466,34,0,0,10457.76,0
449720,,,11467,35,0,0,10710.46,0
449720,,,11468,36,0,0,11104.92,0
449720,,,11469,37,0,0,11523.73,0
449720,,,11470,38,0,0,11775.57,0
449720,,,11471,39,0,0,11997.94,0
449720,,,11472,40,0,0,12229.27,0
449720,,,11473,41,0,0,12642.37,0
449720,,,11474,42,0,0,12886.73,0
449720,,,11475,43,0,0,13094.68,0
449720,18:50:00,18:50:00,11478,44,0,0,13478.71,1
449721,18:20:00,18:20:00,12193,1,0,0,0,1
449721,,,12819,2,0,0,1032.4,0
449721,,,12820,3,0,0,1237.49,0
449721,,,12853,4,0,0,1615.08,0
449721,,,12599,5,0,0,1951.93,0
449721,,,12600,6,0,0,2357.25,0
449721,,,12601,7,0,0,2688.7,0
449721,,,12602,8,0,0,2892.75,0
449721,18:28:00,18:28:00,11442,9,0,0,3307.49,1
449721,,,11443,10,0,0,3456.25,0
449721,,,11444,11,0,0,3670.92,0
449721,,,11445,12,0,0,3837.61,0
449721,,,11446,13,0,0,4134.65,0
449721,,,11447,14,0,0,4296.47,0
449721,,,11448,15,0,0,4495.97,0
449721,,,11449,16,0,0,4780.11,0
449721,,,11450,17,0,0,4970.73,0
449721,,,11451,18,0,0,5289.88,0
449721,,,11452,19,0,0,5619.38,0
449721,,,11453,20,0,0,5891.88,0
449721,,,11454,21,0,0,6076.81,0
449721,18:38:00,18:38:00,11455,22,0,0,6486.09,1
449721,,,11456,23,0,0,6944.43,0
449721,,,11457,24,0,0,7255.02,0
449721,,,11458,25,0,0,7554.68,0
449721,,,11459,26,0,0,7844.99,0
449721,,,11460,27,0,0,8212.26,0
449721,,,11461,28,0,0,8483.67,0
449721,18:43:00,18:43:00,11462,29,0,0,9130.75,1
449721,,,26369,30,0,0,9374.69,0
449721,,,11463,31,0,0,9713.58,0
449721,,,11464,32,0,0,9927.28,0
449721,,,11465,33,0,0,10208.92,0
449721,,,11466,34,0,0,10457.76,0
449721,,,11467,35,0,0,10710.46,0
449721,,,11468,36,0,0,11104.92,0
449721,,,11469,37,0,0,11523.73,0
449721,,,11470,38,0,0,11775.57,0
449721,,,11471,39,0,0,11997.94,0
449721,,,11472,40,0,0,12229.27,0
449721,,,11473,41,0,0,12642.37,0
449721,,,11474,42,0,0,12886.73,0
449721,,,11475,43,0,0,13094.68,0
449721,18:58:00,18:58:00,11478,44,0,0,13478.71,1
449722,18:35:00,18:35:00,12193,1,0,0,0,1
449722,,,12819,2,0,0,1032.4,0
449722,,,12820,3,0,0,1237.49,0
449722,,,12853,4,0,0,1615.08,0
449722,,,12599,5,0,0,1951.93,0
449722,,,12600,6,0,0,2357.25,0
449722,,,12601,7,0,0,2688.7,0
449722,,,12602,8,0,0,2892.75,0
449722,18:43:00,18:43:00,11442,9,0,0,3307.49,1
449722,,,11443,10,0,0,3456.25,0
449722,,,11444,11,0,0,3670.92,0
449722,,,11445,12,0,0,3837.61,0
449722,,,11446,13,0,0,4134.65,0
449722,,,11447,14,0,0,4296.47,0
449722,,,11448,15,0,0,4495.97,0
449722,,,11449,16,0,0,4780.11,0
449722,,,11450,17,0,0,4970.73,0
449722,,,11451,18,0,0,5289.88,0
449722,,,11452,19,0,0,5619.38,0
449722,,,11453,20,0,0,5891.88,0
449722,,,11454,21,0,0,6076.81,0
449722,18:53:00,18:53:00,11455,22,0,0,6486.09,1
449722,,,11456,23,0,0,6944.43,0
449722,,,11457,24,0,0,7255.02,0
449722,,,11458,25,0,0,7554.68,0
449722,,,11459,26,0,0,7844.99,0
449722,,,11460,27,0,0,8212.26,0
449722,,,11461,28,0,0,8483.67,0
449722,18:58:00,18:58:00,11462,29,0,0,9130.75,1
449722,,,26369,30,0,0,9374.69,0
449722,,,11463,31,0,0,9713.58,0
449722,,,11464,32,0,0,9927.28,0
449722,,,11465,33,0,0,10208.92,0
449722,,,11466,34,0,0,10457.76,0
449722,,,11467,35,0,0,10710.46,0
449722,,,11468,36,0,0,11104.92,0
449722,,,11469,37,0,0,11523.73,0
449722,,,11470,38,0,0,11775.57,0
449722,,,11471,39,0,0,11997.94,0
449722,,,11472,40,0,0,12229.27,0
449722,,,11473,41,0,0,12642.37,0
449722,,,11474,42,0,0,12886.73,0
449722,,,11475,43,0,0,13094.68,0
449722,19:13:00,19:13:00,11478,44,0,0,13478.71,1
449723,18:45:00,18:45:00,12193,1,0,0,0,1
449723,,,12819,2,0,0,1032.4,0
449723,,,12820,3,0,0,1237.49,0
449723,,,12853,4,0,0,1615.08,0
449723,,,12599,5,0,0,1951.93,0
449723,,,12600,6,0,0,2357.25,0
449723,,,12601,7,0,0,2688.7,0
449723,,,12602,8,0,0,2892.75,0
449723,18:53:00,18:53:00,11442,9,0,0,3307.49,1
449723,,,11443,10,0,0,3456.25,0
449723,,,11444,11,0,0,3670.92,0
449723,,,11445,12,0,0,3837.61,0
449723,,,11446,13,0,0,4134.65,0
449723,,,11447,14,0,0,4296.47,0
449723,,,11448,15,0,0,4495.97,0
449723,,,11449,16,0,0,4780.11,0
449723,,,11450,17,0,0,4970.73,0
449723,,,11451,18,0,0,5289.88,0
449723,,,11452,19,0,0,5619.38,0
449723,,,11453,20,0,0,5891.88,0
449723,,,11454,21,0,0,6076.81,0
449723,19:03:00,19:03:00,11455,22,0,0,6486.09,1
449723,,,11456,23,0,0,6944.43,0
449723,,,11457,24,0,0,7255.02,0
449723,,,11458,25,0,0,7554.68,0
449723,,,11459,26,0,0,7844.99,0
449723,,,11460,27,0,0,8212.26,0
449723,,,11461,28,0,0,8483.67,0
449723,19:08:00,19:08:00,11462,29,0,0,9130.75,1
449723,,,26369,30,0,0,9374.69,0
449723,,,11463,31,0,0,9713.58,0
449723,,,11464,32,0,0,9927.28,0
449723,,,11465,33,0,0,10208.92,0
449723,,,11466,34,0,0,10457.76,0
449723,,,11467,35,0,0,10710.46,0
449723,,,11468,36,0,0,11104.92,0
449723,,,11469,37,0,0,11523.73,0
449723,,,11470,38,0,0,11775.57,0
449723,,,11471,39,0,0,11997.94,0
449723,,,11472,40,0,0,12229.27,0
449723,,,11473,41,0,0,12642.37,0
449723,,,11474,42,0,0,12886.73,0
449723,,,11475,43,0,0,13094.68,0
449723,19:23:00,19:23:00,11478,44,0,0,13478.71,1
449724,18:55:00,18:55:00,12193,1,0,0,0,1
449724,,,12819,2,0,0,1032.4,0
449724,,,12820,3,0,0,1237.49,0
449724,,,12853,4,0,0,1615.08,0
449724,,,12599,5,0,0,1951.93,0
449724,,,12600,6,0,0,2357.25,0
449724,,,12601,7,0,0,2688.7,0
449724,,,12602,8,0,0,2892.75,0
449724,19:03:00,19:03:00,11442,9,0,0,3307.49,1
449724,,,11443,10,0,0,3456.25,0
449724,,,11444,11,0,0,3670.92,0
449724,,,11445,12,0,0,3837.61,0
449724,,,11446,13,0,0,4134.65,0
449724,,,11447,14,0,0,4296.47,0
449724,,,11448,15,0,0,4495.97,0
449724,,,11449,16,0,0,4780.11,0
449724,,,11450,17,0,0,4970.73,0
449724,,,11451,18,0,0,5289.88,0
449724,,,11452,19,0,0,5619.38,0
449724,,,11453,20,0,0,5891.88,0
449724,,,11454,21,0,0,6076.81,0
449724,19:13:00,19:13:00,11455,22,0,0,6486.09,1
449724,,,11456,23,0,0,6944.43,0
449724,,,11457,24,0,0,7255.02,0
449724,,,11458,25,0,0,7554.68,0
449724,,,11459,26,0,0,7844.99,0
449724,,,11460,27,0,0,8212.26,0
449724,,,11461,28,0,0,8483.67,0
449724,19:18:00,19:18:00,11462,29,0,0,9130.75,1
449724,,,26369,30,0,0,9374.69,0
449724,,,11463,31,0,0,9713.58,0
449724,,,11464,32,0,0,9927.28,0
449724,,,11465,33,0,0,10208.92,0
449724,,,11466,34,0,0,10457.76,0
449724,,,11467,35,0,0,10710.46,0
449724,,,11468,36,0,0,11104.92,0
449724,,,11469,37,0,0,11523.73,0
449724,,,11470,38,0,0,11775.57,0
449724,,,11471,39,0,0,11997.94,0
449724,,,11472,40,0,0,12229.27,0
449724,,,11473,41,0,0,12642.37,0
449724,,,11474,42,0,0,12886.73,0
449724,,,11475,43,0,0,13094.68,0
449724,19:33:00,19:33:00,11478,44,0,0,13478.71,1
449725,19:10:00,19:10:00,12193,1,0,0,0,1
449725,,,12819,2,0,0,1032.4,0
449725,,,12820,3,0,0,1237.49,0
449725,,,12853,4,0,0,1615.08,0
449725,,,12599,5,0,0,1951.93,0
449725,,,12600,6,0,0,2357.25,0
449725,,,12601,7,0,0,2688.7,0
449725,,,12602,8,0,0,2892.75,0
449725,19:18:00,19:18:00,11442,9,0,0,3307.49,1
449725,,,11443,10,0,0,3456.25,0
449725,,,11444,11,0,0,3670.92,0
449725,,,11445,12,0,0,3837.61,0
449725,,,11446,13,0,0,4134.65,0
449725,,,11447,14,0,0,4296.47,0
449725,,,11448,15,0,0,4495.97,0
449725,,,11449,16,0,0,4780.11,0
449725,,,11450,17,0,0,4970.73,0
449725,,,11451,18,0,0,5289.88,0
449725,,,11452,19,0,0,5619.38,0
449725,,,11453,20,0,0,5891.88,0
449725,,,11454,21,0,0,6076.81,0
449725,19:25:00,19:25:00,11455,22,0,0,6486.09,1
449725,,,11456,23,0,0,6944.43,0
449725,,,11457,24,0,0,7255.02,0
449725,,,11458,25,0,0,7554.68,0
449725,,,11459,26,0,0,7844.99,0
449725,,,11460,27,0,0,8212.26,0
449725,,,11461,28,0,0,8483.67,0
449725,19:30:00,19:30:00,11462,29,0,0,9130.75,1
449725,,,26369,30,0,0,9374.69,0
449725,,,11463,31,0,0,9713.58,0
449725,,,11464,32,0,0,9927.28,0
449725,,,11465,33,0,0,10208.92,0
449725,,,11466,34,0,0,10457.76,0
449725,,,11467,35,0,0,10710.46,0
449725,,,11468,36,0,0,11104.92,0
449725,,,11469,37,0,0,11523.73,0
449725,,,11470,38,0,0,11775.57,0
449725,,,11471,39,0,0,11997.94,0
449725,,,11472,40,0,0,12229.27,0
449725,,,11473,41,0,0,12642.37,0
449725,,,11474,42,0,0,12886.73,0
449725,,,11475,43,0,0,13094.68,0
449725,19:45:00,19:45:00,11478,44,0,0,13478.71,1
449726,19:25:00,19:25:00,12193,1,0,0,0,1
449726,,,12819,2,0,0,1032.4,0
449726,,,12820,3,0,0,1237.49,0
449726,,,12853,4,0,0,1615.08,0
449726,,,12599,5,0,0,1951.93,0
449726,,,12600,6,0,0,2357.25,0
449726,,,12601,7,0,0,2688.7,0
449726,,,12602,8,0,0,2892.75,0
449726,19:33:00,19:33:00,11442,9,0,0,3307.49,1
449726,,,11443,10,0,0,3456.25,0
449726,,,11444,11,0,0,3670.92,0
449726,,,11445,12,0,0,3837.61,0
449726,,,11446,13,0,0,4134.65,0
449726,,,11447,14,0,0,4296.47,0
449726,,,11448,15,0,0,4495.97,0
449726,,,11449,16,0,0,4780.11,0
449726,,,11450,17,0,0,4970.73,0
449726,,,11451,18,0,0,5289.88,0
449726,,,11452,19,0,0,5619.38,0
449726,,,11453,20,0,0,5891.88,0
449726,,,11454,21,0,0,6076.81,0
449726,19:40:00,19:40:00,11455,22,0,0,6486.09,1
449726,,,11456,23,0,0,6944.43,0
449726,,,11457,24,0,0,7255.02,0
449726,,,11458,25,0,0,7554.68,0
449726,,,11459,26,0,0,7844.99,0
449726,,,11460,27,0,0,8212.26,0
449726,,,11461,28,0,0,8483.67,0
449726,19:45:00,19:45:00,11462,29,0,0,9130.75,1
449726,,,26369,30,0,0,9374.69,0
449726,,,11463,31,0,0,9713.58,0
449726,,,11464,32,0,0,9927.28,0
449726,,,11465,33,0,0,10208.92,0
449726,,,11466,34,0,0,10457.76,0
449726,,,11467,35,0,0,10710.46,0
449726,,,11468,36,0,0,11104.92,0
449726,,,11469,37,0,0,11523.73,0
449726,,,11470,38,0,0,11775.57,0
449726,,,11471,39,0,0,11997.94,0
449726,,,11472,40,0,0,12229.27,0
449726,,,11473,41,0,0,12642.37,0
449726,,,11474,42,0,0,12886.73,0
449726,,,11475,43,0,0,13094.68,0
449726,20:00:00,20:00:00,11478,44,0,0,13478.71,1
449727,19:40:00,19:40:00,12193,1,0,0,0,1
449727,,,12819,2,0,0,1032.4,0
449727,,,12820,3,0,0,1237.49,0
449727,,,12853,4,0,0,1615.08,0
449727,,,12599,5,0,0,1951.93,0
449727,,,12600,6,0,0,2357.25,0
449727,,,12601,7,0,0,2688.7,0
449727,,,12602,8,0,0,2892.75,0
449727,19:48:00,19:48:00,11442,9,0,0,3307.49,1
449727,,,11443,10,0,0,3456.25,0
449727,,,11444,11,0,0,3670.92,0
449727,,,11445,12,0,0,3837.61,0
449727,,,11446,13,0,0,4134.65,0
449727,,,11447,14,0,0,4296.47,0
449727,,,11448,15,0,0,4495.97,0
449727,,,11449,16,0,0,4780.11,0
449727,,,11450,17,0,0,4970.73,0
449727,,,11451,18,0,0,5289.88,0
449727,,,11452,19,0,0,5619.38,0
449727,,,11453,20,0,0,5891.88,0
449727,,,11454,21,0,0,6076.81,0
449727,19:55:00,19:55:00,11455,22,0,0,6486.09,1
449727,,,11456,23,0,0,6944.43,0
449727,,,11457,24,0,0,7255.02,0
449727,,,11458,25,0,0,7554.68,0
449727,,,11459,26,0,0,7844.99,0
449727,,,11460,27,0,0,8212.26,0
449727,,,11461,28,0,0,8483.67,0
449727,20:00:00,20:00:00,11462,29,0,0,9130.75,1
449727,,,26369,30,0,0,9374.69,0
449727,,,11463,31,0,0,9713.58,0
449727,,,11464,32,0,0,9927.28,0
449727,,,11465,33,0,0,10208.92,0
449727,,,11466,34,0,0,10457.76,0
449727,,,11467,35,0,0,10710.46,0
449727,,,11468,36,0,0,11104.92,0
449727,,,11469,37,0,0,11523.73,0
449727,,,11470,38,0,0,11775.57,0
449727,,,11471,39,0,0,11997.94,0
449727,,,11472,40,0,0,12229.27,0
449727,,,11473,41,0,0,12642.37,0
449727,,,11474,42,0,0,12886.73,0
449727,,,11475,43,0,0,13094.68,0
449727,20:13:00,20:13:00,11478,44,0,0,13478.71,1
449728,19:55:00,19:55:00,12193,1,0,0,0,1
449728,,,12819,2,0,0,1032.4,0
449728,,,12820,3,0,0,1237.49,0
449728,,,12853,4,0,0,1615.08,0
449728,,,12599,5,0,0,1951.93,0
449728,,,12600,6,0,0,2357.25,0
449728,,,12601,7,0,0,2688.7,0
449728,,,12602,8,0,0,2892.75,0
449728,20:03:00,20:03:00,11442,9,0,0,3307.49,1
449728,,,11443,10,0,0,3456.25,0
449728,,,11444,11,0,0,3670.92,0
449728,,,11445,12,0,0,3837.61,0
449728,,,11446,13,0,0,4134.65,0
449728,,,11447,14,0,0,4296.47,0
449728,,,11448,15,0,0,4495.97,0
449728,,,11449,16,0,0,4780.11,0
449728,,,11450,17,0,0,4970.73,0
449728,,,11451,18,0,0,5289.88,0
449728,,,11452,19,0,0,5619.38,0
449728,,,11453,20,0,0,5891.88,0
449728,,,11454,21,0,0,6076.81,0
449728,20:10:00,20:10:00,11455,22,0,0,6486.09,1
449728,,,11456,23,0,0,6944.43,0
449728,,,11457,24,0,0,7255.02,0
449728,,,11458,25,0,0,7554.68,0
449728,,,11459,26,0,0,7844.99,0
449728,,,11460,27,0,0,8212.26,0
449728,,,11461,28,0,0,8483.67,0
449728,20:15:00,20:15:00,11462,29,0,0,9130.75,1
449728,,,26369,30,0,0,9374.69,0
449728,,,11463,31,0,0,9713.58,0
449728,,,11464,32,0,0,9927.28,0
449728,,,11465,33,0,0,10208.92,0
449728,,,11466,34,0,0,10457.76,0
449728,,,11467,35,0,0,10710.46,0
449728,,,11468,36,0,0,11104.92,0
449728,,,11469,37,0,0,11523.73,0
449728,,,11470,38,0,0,11775.57,0
449728,,,11471,39,0,0,11997.94,0
449728,,,11472,40,0,0,12229.27,0
449728,,,11473,41,0,0,12642.37,0
449728,,,11474,42,0,0,12886.73,0
449728,,,11475,43,0,0,13094.68,0
449728,20:28:00,20:28:00,11478,44,0,0,13478.71,1
449729,20:10:00,20:10:00,12193,1,0,0,0,1
449729,,,12819,2,0,0,1032.4,0
449729,,,12820,3,0,0,1237.49,0
449729,,,12853,4,0,0,1615.08,0
449729,,,12599,5,0,0,1951.93,0
449729,,,12600,6,0,0,2357.25,0
449729,,,12601,7,0,0,2688.7,0
449729,,,12602,8,0,0,2892.75,0
449729,20:18:00,20:18:00,11442,9,0,0,3307.49,1
449729,,,11443,10,0,0,3456.25,0
449729,,,11444,11,0,0,3670.92,0
449729,,,11445,12,0,0,3837.61,0
449729,,,11446,13,0,0,4134.65,0
449729,,,11447,14,0,0,4296.47,0
449729,,,11448,15,0,0,4495.97,0
449729,,,11449,16,0,0,4780.11,0
449729,,,11450,17,0,0,4970.73,0
449729,,,11451,18,0,0,5289.88,0
449729,,,11452,19,0,0,5619.38,0
449729,,,11453,20,0,0,5891.88,0
449729,,,11454,21,0,0,6076.81,0
449729,20:25:00,20:25:00,11455,22,0,0,6486.09,1
449729,,,11456,23,0,0,6944.43,0
449729,,,11457,24,0,0,7255.02,0
449729,,,11458,25,0,0,7554.68,0
449729,,,11459,26,0,0,7844.99,0
449729,,,11460,27,0,0,8212.26,0
449729,,,11461,28,0,0,8483.67,0
449729,20:30:00,20:30:00,11462,29,0,0,9130.75,1
449729,,,26369,30,0,0,9374.69,0
449729,,,11463,31,0,0,9713.58,0
449729,,,11464,32,0,0,9927.28,0
449729,,,11465,33,0,0,10208.92,0
449729,,,11466,34,0,0,10457.76,0
449729,,,11467,35,0,0,10710.46,0
449729,,,11468,36,0,0,11104.92,0
449729,,,11469,37,0,0,11523.73,0
449729,,,11470,38,0,0,11775.57,0
449729,,,11471,39,0,0,11997.94,0
449729,,,11472,40,0,0,12229.27,0
449729,,,11473,41,0,0,12642.37,0
449729,,,11474,42,0,0,12886.73,0
449729,,,11475,43,0,0,13094.68,0
449729,20:43:00,20:43:00,11478,44,0,0,13478.71,1
449730,20:25:00,20:25:00,12193,1,0,0,0,1
449730,,,12819,2,0,0,1032.4,0
449730,,,12820,3,0,0,1237.49,0
449730,,,12853,4,0,0,1615.08,0
449730,,,12599,5,0,0,1951.93,0
449730,,,12600,6,0,0,2357.25,0
449730,,,12601,7,0,0,2688.7,0
449730,,,12602,8,0,0,2892.75,0
449730,20:33:00,20:33:00,11442,9,0,0,3307.49,1
449730,,,11443,10,0,0,3456.25,0
449730,,,11444,11,0,0,3670.92,0
449730,,,11445,12,0,0,3837.61,0
449730,,,11446,13,0,0,4134.65,0
449730,,,11447,14,0,0,4296.47,0
449730,,,11448,15,0,0,4495.97,0
449730,,,11449,16,0,0,4780.11,0
449730,,,11450,17,0,0,4970.73,0
449730,,,11451,18,0,0,5289.88,0
449730,,,11452,19,0,0,5619.38,0
449730,,,11453,20,0,0,5891.88,0
449730,,,11454,21,0,0,6076.81,0
449730,20:40:00,20:40:00,11455,22,0,0,6486.09,1
449730,,,11456,23,0,0,6944.43,0
449730,,,11457,24,0,0,7255.02,0
449730,,,11458,25,0,0,7554.68,0
449730,,,11459,26,0,0,7844.99,0
449730,,,11460,27,0,0,8212.26,0
449730,,,11461,28,0,0,8483.67,0
449730,20:45:00,20:45:00,11462,29,0,0,9130.75,1
449730,,,26369,30,0,0,9374.69,0
449730,,,11463,31,0,0,9713.58,0
449730,,,11464,32,0,0,9927.28,0
449730,,,11465,33,0,0,10208.92,0
449730,,,11466,34,0,0,10457.76,0
449730,,,11467,35,0,0,10710.46,0
449730,,,11468,36,0,0,11104.92,0
449730,,,11469,37,0,0,11523.73,0
449730,,,11470,38,0,0,11775.57,0
449730,,,11471,39,0,0,11997.94,0
449730,,,11472,40,0,0,12229.27,0
449730,,,11473,41,0,0,12642.37,0
449730,,,11474,42,0,0,12886.73,0
449730,,,11475,43,0,0,13094.68,0
449730,20:58:00,20:58:00,11478,44,0,0,13478.71,1
449731,20:40:00,20:40:00,12193,1,0,0,0,1
449731,,,12819,2,0,0,1032.4,0
449731,,,12820,3,0,0,1237.49,0
449731,,,12853,4,0,0,1615.08,0
449731,,,12599,5,0,0,1951.93,0
449731,,,12600,6,0,0,2357.25,0
449731,,,12601,7,0,0,2688.7,0
449731,,,12602,8,0,0,2892.75,0
449731,20:48:00,20:48:00,11442,9,0,0,3307.49,1
449731,,,11443,10,0,0,3456.25,0
449731,,,11444,11,0,0,3670.92,0
449731,,,11445,12,0,0,3837.61,0
449731,,,11446,13,0,0,4134.65,0
449731,,,11447,14,0,0,4296.47,0
449731,,,11448,15,0,0,4495.97,0
449731,,,11449,16,0,0,4780.11,0
449731,,,11450,17,0,0,4970.73,0
449731,,,11451,18,0,0,5289.88,0
449731,,,11452,19,0,0,5619.38,0
449731,,,11453,20,0,0,5891.88,0
449731,,,11454,21,0,0,6076.81,0
449731,20:55:00,20:55:00,11455,22,0,0,6486.09,1
449731,,,11456,23,0,0,6944.43,0
449731,,,11457,24,0,0,7255.02,0
449731,,,11458,25,0,0,7554.68,0
449731,,,11459,26,0,0,7844.99,0
449731,,,11460,27,0,0,8212.26,0
449731,,,11461,28,0,0,8483.67,0
449731,21:00:00,21:00:00,11462,29,0,0,9130.75,1
449731,,,26369,30,0,0,9374.69,0
449731,,,11463,31,0,0,9713.58,0
449731,,,11464,32,0,0,9927.28,0
449731,,,11465,33,0,0,10208.92,0
449731,,,11466,34,0,0,10457.76,0
449731,,,11467,35,0,0,10710.46,0
449731,,,11468,36,0,0,11104.92,0
449731,,,11469,37,0,0,11523.73,0
449731,,,11470,38,0,0,11775.57,0
449731,,,11471,39,0,0,11997.94,0
449731,,,11472,40,0,0,12229.27,0
449731,,,11473,41,0,0,12642.37,0
449731,,,11474,42,0,0,12886.73,0
449731,,,11475,43,0,0,13094.68,0
449731,21:13:00,21:13:00,11478,44,0,0,13478.71,1
449732,20:55:00,20:55:00,12193,1,0,0,0,1
449732,,,12819,2,0,0,1032.4,0
449732,,,12820,3,0,0,1237.49,0
449732,,,12853,4,0,0,1615.08,0
449732,,,12599,5,0,0,1951.93,0
449732,,,12600,6,0,0,2357.25,0
449732,,,12601,7,0,0,2688.7,0
449732,,,12602,8,0,0,2892.75,0
449732,21:03:00,21:03:00,11442,9,0,0,3307.49,1
449732,,,11443,10,0,0,3456.25,0
449732,,,11444,11,0,0,3670.92,0
449732,,,11445,12,0,0,3837.61,0
449732,,,11446,13,0,0,4134.65,0
449732,,,11447,14,0,0,4296.47,0
449732,,,11448,15,0,0,4495.97,0
449732,,,11449,16,0,0,4780.11,0
449732,,,11450,17,0,0,4970.73,0
449732,,,11451,18,0,0,5289.88,0
449732,,,11452,19,0,0,5619.38,0
449732,,,11453,20,0,0,5891.88,0
449732,,,11454,21,0,0,6076.81,0
449732,21:10:00,21:10:00,11455,22,0,0,6486.09,1
449732,,,11456,23,0,0,6944.43,0
449732,,,11457,24,0,0,7255.02,0
449732,,,11458,25,0,0,7554.68,0
449732,,,11459,26,0,0,7844.99,0
449732,,,11460,27,0,0,8212.26,0
449732,,,11461,28,0,0,8483.67,0
449732,21:15:00,21:15:00,11462,29,0,0,9130.75,1
449732,,,26369,30,0,0,9374.69,0
449732,,,11463,31,0,0,9713.58,0
449732,,,11464,32,0,0,9927.28,0
449732,,,11465,33,0,0,10208.92,0
449732,,,11466,34,0,0,10457.76,0
449732,,,11467,35,0,0,10710.46,0
449732,,,11468,36,0,0,11104.92,0
449732,,,11469,37,0,0,11523.73,0
449732,,,11470,38,0,0,11775.57,0
449732,,,11471,39,0,0,11997.94,0
449732,,,11472,40,0,0,12229.27,0
449732,,,11473,41,0,0,12642.37,0
449732,,,11474,42,0,0,12886.73,0
449732,,,11475,43,0,0,13094.68,0
449732,21:28:00,21:28:00,11478,44,0,0,13478.71,1
449733,07:58:00,07:58:00,12193,1,0,0,0,1
449733,,,12819,2,0,0,1032.4,0
449733,,,12820,3,0,0,1237.49,0
449733,,,12853,4,0,0,1615.08,0
449733,,,12599,5,0,0,1951.93,0
449733,,,12600,6,0,0,2357.25,0
449733,,,12601,7,0,0,2688.7,0
449733,,,12602,8,0,0,2892.75,0
449733,08:08:00,08:08:00,11442,9,0,0,3307.49,1
449733,,,11443,10,0,0,3456.25,0
449733,,,11444,11,0,0,3670.92,0
449733,,,11445,12,0,0,3837.61,0
449733,,,11446,13,0,0,4134.65,0
449733,,,11447,14,0,0,4296.47,0
449733,,,11448,15,0,0,4495.97,0
449733,,,11449,16,0,0,4780.11,0
449733,,,11450,17,0,0,4970.73,0
449733,,,11451,18,0,0,5289.88,0
449733,,,11452,19,0,0,5619.38,0
449733,,,11453,20,0,0,5891.88,0
449733,,,11454,21,0,0,6076.81,0
449733,08:20:00,08:20:00,11455,22,0,0,6486.09,1
449733,,,11456,23,0,0,6944.43,0
449733,,,11457,24,0,0,7255.02,0
449733,,,11458,25,0,0,7554.68,0
449733,,,11459,26,0,0,7844.99,0
449733,,,11460,27,0,0,8212.26,0
449733,,,11461,28,0,0,8483.67,0
449733,08:28:00,08:28:00,11462,29,0,0,9130.75,1
449733,,,26369,30,0,0,9374.69,0
449733,,,11463,31,0,0,9713.58,0
449733,,,11464,32,0,0,9927.28,0
449733,,,11465,33,0,0,10208.92,0
449733,,,11466,34,0,0,10457.76,0
449733,,,11467,35,0,0,10710.46,0
449733,,,11468,36,0,0,11104.92,0
449733,,,11469,37,0,0,11523.73,0
449733,,,11470,38,0,0,11775.57,0
449733,,,11471,39,0,0,11997.94,0
449733,,,11472,40,0,0,12229.27,0
449733,,,11473,41,0,0,12642.37,0
449733,,,11474,42,0,0,12886.73,0
449733,,,11475,43,0,0,13094.68,0
449733,08:46:00,08:46:00,11478,44,0,0,13478.71,1
449734,16:55:00,16:55:00,12193,1,0,0,0,1
449734,,,12819,2,0,0,1032.4,0
449734,,,12820,3,0,0,1237.49,0
449734,,,12853,4,0,0,1615.08,0
449734,,,12599,5,0,0,1951.93,0
449734,,,12600,6,0,0,2357.25,0
449734,,,12601,7,0,0,2688.7,0
449734,,,12602,8,0,0,2892.75,0
449734,17:07:00,17:07:00,11442,9,0,0,3307.49,1
449734,,,11443,10,0,0,3456.25,0
449734,,,11444,11,0,0,3670.92,0
449734,,,11445,12,0,0,3837.61,0
449734,,,11446,13,0,0,4134.65,0
449734,,,11447,14,0,0,4296.47,0
449734,,,11448,15,0,0,4495.97,0
449734,,,11449,16,0,0,4780.11,0
449734,,,11450,17,0,0,4970.73,0
449734,,,11451,18,0,0,5289.88,0
449734,,,11452,19,0,0,5619.38,0
449734,,,11453,20,0,0,5891.88,0
449734,,,11454,21,0,0,6076.81,0
449734,17:19:00,17:19:00,11455,22,0,0,6486.09,1
449734,,,11456,23,0,0,6944.43,0
449734,,,11457,24,0,0,7255.02,0
449734,,,11458,25,0,0,7554.68,0
449734,,,11459,26,0,0,7844.99,0
449734,,,11460,27,0,0,8212.26,0
449734,,,11461,28,0,0,8483.67,0
449734,17:25:00,17:25:00,11462,29,0,0,9130.75,1
449734,,,26369,30,0,0,9374.69,0
449734,,,11463,31,0,0,9713.58,0
449734,,,11464,32,0,0,9927.28,0
449734,,,11465,33,0,0,10208.92,0
449734,,,11466,34,0,0,10457.76,0
449734,,,11467,35,0,0,10710.46,0
449734,,,11468,36,0,0,11104.92,0
449734,,,11469,37,0,0,11523.73,0
449734,,,11470,38,0,0,11775.57,0
449734,,,11471,39,0,0,11997.94,0
449734,,,11472,40,0,0,12229.27,0
449734,,,11473,41,0,0,12642.37,0
449734,,,11474,42,0,0,12886.73,0
449734,,,11475,43,0,0,13094.68,0
449734,17:44:00,17:44:00,11478,44,0,0,13478.71,1
449735,07:58:00,07:58:00,12193,1,0,0,0,1
449735,,,12819,2,0,0,1032.4,0
449735,,,12820,3,0,0,1237.49,0
449735,,,12853,4,0,0,1615.08,0
449735,,,12599,5,0,0,1951.93,0
449735,,,12600,6,0,0,2357.25,0
449735,,,12601,7,0,0,2688.7,0
449735,,,12602,8,0,0,2892.75,0
449735,08:08:00,08:08:00,11442,9,0,0,3307.49,1
449735,,,11443,10,0,0,3456.25,0
449735,,,11444,11,0,0,3670.92,0
449735,,,11445,12,0,0,3837.61,0
449735,,,11446,13,0,0,4134.65,0
449735,,,11447,14,0,0,4296.47,0
449735,,,11448,15,0,0,4495.97,0
449735,,,11449,16,0,0,4780.11,0
449735,,,11450,17,0,0,4970.73,0
449735,,,11451,18,0,0,5289.88,0
449735,,,11452,19,0,0,5619.38,0
449735,,,11453,20,0,0,5891.88,0
449735,,,11454,21,0,0,6076.81,0
449735,08:20:00,08:20:00,11455,22,0,0,6486.09,1
449735,,,11456,23,0,0,6944.41,0
449735,,,11457,24,0,0,7255.01,0
449735,,,11458,25,0,0,7554.67,0
449735,,,11459,26,0,0,7844.97,0
449735,,,11460,27,0,0,8212.25,0
449735,,,11461,28,0,0,8483.66,0
449735,08:28:00,08:28:00,11462,29,0,0,9130.74,1
449735,,,26369,30,0,0,9374.68,0
449735,,,11463,31,0,0,9713.57,0
449735,,,11464,32,0,0,9927.27,0
449735,,,11465,33,0,0,10208.9,0
449735,,,11466,34,0,0,10457.75,0
449735,,,11467,35,0,0,10710.44,0
449735,,,11468,36,0,0,11104.91,0
449735,,,11469,37,0,0,11523.72,0
449735,,,11470,38,0,0,11775.56,0
449735,,,11471,39,0,0,11997.92,0
449735,,,11472,40,0,0,12229.26,0
449735,,,11473,41,0,0,12642.36,0
449735,,,11474,42,0,0,12886.72,0
449735,,,11475,43,0,0,13094.66,0
449735,08:46:00,08:46:00,11478,44,0,0,13478.7,1
449735,,,18857,45,0,0,14034.68,0
449735,,,18858,46,0,0,14820.1,0
449735,08:55:00,08:55:00,19030,47,0,0,16407.45,1
449736,05:00:00,05:00:00,11478,1,0,0,0,1
449736,,,12555,2,0,0,385.69,0
449736,,,12556,3,0,0,663.58,0
449736,,,12557,4,0,0,1047.78,0
449736,,,12558,5,0,0,1254.15,0
449736,,,12559,6,0,0,1603.8,0
449736,,,12560,7,0,0,1943.51,0
449736,,,12561,8,0,0,2196.52,0
449736,,,12562,9,0,0,2391.68,0
449736,,,12563,10,0,0,2781.72,0
449736,,,12564,11,0,0,2968.38,0
449736,,,12565,12,0,0,3280.27,0
449736,,,12566,13,0,0,3644.05,0
449736,,,12567,14,0,0,3931.74,0
449736,05:10:00,05:10:00,12568,15,0,0,4193.64,1
449736,,,12569,16,0,0,4665.49,0
449736,,,12570,17,0,0,5122.04,0
449736,,,12571,18,0,0,5390.15,0
449736,,,12572,19,0,0,5883.97,0
449736,,,12573,20,0,0,6041.09,0
449736,,,12574,21,0,0,6351.9,0
449736,,,12575,22,0,0,6624,0
449736,05:20:00,05:20:00,12984,23,0,0,7134.08,1
449736,,,12576,24,0,0,7716.34,0
449736,,,12577,25,0,0,8069.78,0
449736,,,12578,26,0,0,8278.43,0
449736,,,12579,27,0,0,8460.12,0
449736,,,12580,28,0,0,8725.23,0
449736,,,12581,29,0,0,8995.36,0
449736,,,12582,30,0,0,9299.38,0
449736,,,12583,31,0,0,9503.48,0
449736,,,12584,32,0,0,9638.49,0
449736,,,12585,33,0,0,9866.57,0
449736,,,12586,34,0,0,10093.56,0
449736,,,12587,35,0,0,10352.85,0
449736,05:28:00,05:28:00,12588,36,0,0,10544.29,1
449736,,,12594,37,0,0,10809.22,0
449736,,,12595,38,0,0,11094.08,0
449736,,,12596,39,0,0,11376.78,0
449736,,,12597,40,0,0,11777.64,0
449736,,,12598,41,0,0,11994.4,0
449736,,,12857,42,0,0,12291.85,0
449736,,,12817,43,0,0,12651.23,0
449736,05:38:00,05:38:00,17703,44,0,0,13917.22,1
449737,22:15:00,22:15:00,11478,1,0,0,0,1
449737,,,12555,2,0,0,385.69,0
449737,,,12556,3,0,0,663.58,0
449737,,,12557,4,0,0,1047.78,0
449737,,,12558,5,0,0,1254.15,0
449737,,,12559,6,0,0,1603.8,0
449737,,,12560,7,0,0,1943.51,0
449737,,,12561,8,0,0,2196.52,0
449737,,,12562,9,0,0,2391.68,0
449737,,,12563,10,0,0,2781.72,0
449737,,,12564,11,0,0,2968.38,0
449737,,,12565,12,0,0,3280.27,0
449737,,,12566,13,0,0,3644.05,0
449737,,,12567,14,0,0,3931.74,0
449737,22:22:00,22:22:00,12568,15,0,0,4193.64,1
449737,,,12569,16,0,0,4665.49,0
449737,,,12570,17,0,0,5122.04,0
449737,,,12571,18,0,0,5390.15,0
449737,,,12572,19,0,0,5883.97,0
449737,,,12573,20,0,0,6041.09,0
449737,,,12574,21,0,0,6351.9,0
449737,,,12575,22,0,0,6624,0
449737,22:29:00,22:29:00,12984,23,0,0,7134.08,1
449737,,,12576,24,0,0,7716.34,0
449737,,,12577,25,0,0,8069.78,0
449737,,,12578,26,0,0,8278.43,0
449737,,,12579,27,0,0,8460.12,0
449737,,,12580,28,0,0,8725.23,0
449737,,,12581,29,0,0,8995.36,0
449737,,,12582,30,0,0,9299.38,0
449737,,,12583,31,0,0,9503.48,0
449737,,,12584,32,0,0,9638.49,0
449737,,,12585,33,0,0,9866.57,0
449737,,,12586,34,0,0,10093.56,0
449737,,,12587,35,0,0,10352.85,0
449737,22:37:00,22:37:00,12588,36,0,0,10544.29,1
449737,,,12594,37,0,0,10809.22,0
449737,,,12595,38,0,0,11094.08,0
449737,,,12596,39,0,0,11376.78,0
449737,,,12597,40,0,0,11777.64,0
449737,,,12598,41,0,0,11994.4,0
449737,,,12857,42,0,0,12291.85,0
449737,,,12817,43,0,0,12651.23,0
449737,22:48:00,22:48:00,17703,44,0,0,13917.22,1
449738,22:45:00,22:45:00,11478,1,0,0,0,1
449738,,,12555,2,0,0,385.69,0
449738,,,12556,3,0,0,663.58,0
449738,,,12557,4,0,0,1047.78,0
449738,,,12558,5,0,0,1254.15,0
449738,,,12559,6,0,0,1603.8,0
449738,,,12560,7,0,0,1943.51,0
449738,,,12561,8,0,0,2196.52,0
449738,,,12562,9,0,0,2391.68,0
449738,,,12563,10,0,0,2781.72,0
449738,,,12564,11,0,0,2968.38,0
449738,,,12565,12,0,0,3280.27,0
449738,,,12566,13,0,0,3644.05,0
449738,,,12567,14,0,0,3931.74,0
449738,22:52:00,22:52:00,12568,15,0,0,4193.64,1
449738,,,12569,16,0,0,4665.49,0
449738,,,12570,17,0,0,5122.04,0
449738,,,12571,18,0,0,5390.15,0
449738,,,12572,19,0,0,5883.97,0
449738,,,12573,20,0,0,6041.09,0
449738,,,12574,21,0,0,6351.9,0
449738,,,12575,22,0,0,6624,0
449738,22:59:00,22:59:00,12984,23,0,0,7134.08,1
449738,,,12576,24,0,0,7716.34,0
449738,,,12577,25,0,0,8069.78,0
449738,,,12578,26,0,0,8278.43,0
449738,,,12579,27,0,0,8460.12,0
449738,,,12580,28,0,0,8725.23,0
449738,,,12581,29,0,0,8995.36,0
449738,,,12582,30,0,0,9299.38,0
449738,,,12583,31,0,0,9503.48,0
449738,,,12584,32,0,0,9638.49,0
449738,,,12585,33,0,0,9866.57,0
449738,,,12586,34,0,0,10093.56,0
449738,,,12587,35,0,0,10352.85,0
449738,23:07:00,23:07:00,12588,36,0,0,10544.29,1
449738,,,12594,37,0,0,10809.22,0
449738,,,12595,38,0,0,11094.08,0
449738,,,12596,39,0,0,11376.78,0
449738,,,12597,40,0,0,11777.64,0
449738,,,12598,41,0,0,11994.4,0
449738,,,12857,42,0,0,12291.85,0
449738,,,12817,43,0,0,12651.23,0
449738,23:18:00,23:18:00,17703,44,0,0,13917.22,1
449739,23:15:00,23:15:00,11478,1,0,0,0,1
449739,,,12555,2,0,0,385.69,0
449739,,,12556,3,0,0,663.58,0
449739,,,12557,4,0,0,1047.78,0
449739,,,12558,5,0,0,1254.15,0
449739,,,12559,6,0,0,1603.8,0
449739,,,12560,7,0,0,1943.51,0
449739,,,12561,8,0,0,2196.52,0
449739,,,12562,9,0,0,2391.68,0
449739,,,12563,10,0,0,2781.72,0
449739,,,12564,11,0,0,2968.38,0
449739,,,12565,12,0,0,3280.27,0
449739,,,12566,13,0,0,3644.05,0
449739,,,12567,14,0,0,3931.74,0
449739,23:22:00,23:22:00,12568,15,0,0,4193.64,1
449739,,,12569,16,0,0,4665.49,0
449739,,,12570,17,0,0,5122.04,0
449739,,,12571,18,0,0,5390.15,0
449739,,,12572,19,0,0,5883.97,0
449739,,,12573,20,0,0,6041.09,0
449739,,,12574,21,0,0,6351.9,0
449739,,,12575,22,0,0,6624,0
449739,23:29:00,23:29:00,12984,23,0,0,7134.08,1
449739,,,12576,24,0,0,7716.34,0
449739,,,12577,25,0,0,8069.78,0
449739,,,12578,26,0,0,8278.43,0
449739,,,12579,27,0,0,8460.12,0
449739,,,12580,28,0,0,8725.23,0
449739,,,12581,29,0,0,8995.36,0
449739,,,12582,30,0,0,9299.38,0
449739,,,12583,31,0,0,9503.48,0
449739,,,12584,32,0,0,9638.49,0
449739,,,12585,33,0,0,9866.57,0
449739,,,12586,34,0,0,10093.56,0
449739,,,12587,35,0,0,10352.85,0
449739,23:37:00,23:37:00,12588,36,0,0,10544.29,1
449739,,,12594,37,0,0,10809.22,0
449739,,,12595,38,0,0,11094.08,0
449739,,,12596,39,0,0,11376.78,0
449739,,,12597,40,0,0,11777.64,0
449739,,,12598,41,0,0,11994.4,0
449739,,,12857,42,0,0,12291.85,0
449739,,,12817,43,0,0,12651.23,0
449739,23:48:00,23:48:00,17703,44,0,0,13917.22,1
449740,22:42:00,22:42:00,11478,1,0,0,0,1
449740,,,12555,2,0,0,385.69,0
449740,,,12556,3,0,0,663.58,0
449740,,,12557,4,0,0,1047.78,0
449740,,,12558,5,0,0,1254.15,0
449740,,,12559,6,0,0,1603.8,0
449740,,,12560,7,0,0,1943.51,0
449740,,,12561,8,0,0,2196.52,0
449740,,,12562,9,0,0,2391.68,0
449740,,,12563,10,0,0,2781.72,0
449740,,,12564,11,0,0,2968.38,0
449740,,,12565,12,0,0,3280.27,0
449740,,,12566,13,0,0,3644.05,0
449740,,,12567,14,0,0,3931.74,0
449740,22:50:00,22:50:00,12568,15,0,0,4193.64,1
449740,,,12569,16,0,0,4665.49,0
449740,,,12570,17,0,0,5122.04,0
449740,,,12571,18,0,0,5390.15,0
449740,,,12572,19,0,0,5883.97,0
449740,,,12573,20,0,0,6041.09,0
449740,,,12574,21,0,0,6351.9,0
449740,,,12575,22,0,0,6624,0
449740,22:58:00,22:58:00,12984,23,0,0,7134.08,1
449740,,,12576,24,0,0,7716.34,0
449740,,,12577,25,0,0,8069.78,0
449740,,,12578,26,0,0,8278.43,0
449740,,,12579,27,0,0,8460.12,0
449740,,,12580,28,0,0,8725.23,0
449740,,,12581,29,0,0,8995.36,0
449740,,,12582,30,0,0,9299.38,0
449740,,,12583,31,0,0,9503.48,0
449740,,,12584,32,0,0,9638.49,0
449740,,,12585,33,0,0,9866.57,0
449740,,,12586,34,0,0,10093.56,0
449740,,,12587,35,0,0,10352.85,0
449740,23:05:00,23:05:00,12588,36,0,0,10544.29,1
449740,,,12594,37,0,0,10809.22,0
449740,,,12595,38,0,0,11094.08,0
449740,,,12596,39,0,0,11376.78,0
449740,,,12597,40,0,0,11777.64,0
449740,,,12598,41,0,0,11994.4,0
449740,,,12857,42,0,0,12291.85,0
449740,,,12817,43,0,0,12651.23,0
449740,23:17:00,23:17:00,17703,44,0,0,13917.22,1
449741,23:12:00,23:12:00,11478,1,0,0,0,1
449741,,,12555,2,0,0,385.69,0
449741,,,12556,3,0,0,663.58,0
449741,,,12557,4,0,0,1047.78,0
449741,,,12558,5,0,0,1254.15,0
449741,,,12559,6,0,0,1603.8,0
449741,,,12560,7,0,0,1943.51,0
449741,,,12561,8,0,0,2196.52,0
449741,,,12562,9,0,0,2391.68,0
449741,,,12563,10,0,0,2781.72,0
449741,,,12564,11,0,0,2968.38,0
449741,,,12565,12,0,0,3280.27,0
449741,,,12566,13,0,0,3644.05,0
449741,,,12567,14,0,0,3931.74,0
449741,23:20:00,23:20:00,12568,15,0,0,4193.64,1
449741,,,12569,16,0,0,4665.49,0
449741,,,12570,17,0,0,5122.04,0
449741,,,12571,18,0,0,5390.15,0
449741,,,12572,19,0,0,5883.97,0
449741,,,12573,20,0,0,6041.09,0
449741,,,12574,21,0,0,6351.9,0
449741,,,12575,22,0,0,6624,0
449741,23:28:00,23:28:00,12984,23,0,0,7134.08,1
449741,,,12576,24,0,0,7716.34,0
449741,,,12577,25,0,0,8069.78,0
449741,,,12578,26,0,0,8278.43,0
449741,,,12579,27,0,0,8460.12,0
449741,,,12580,28,0,0,8725.23,0
449741,,,12581,29,0,0,8995.36,0
449741,,,12582,30,0,0,9299.38,0
449741,,,12583,31,0,0,9503.48,0
449741,,,12584,32,0,0,9638.49,0
449741,,,12585,33,0,0,9866.57,0
449741,,,12586,34,0,0,10093.56,0
449741,,,12587,35,0,0,10352.85,0
449741,23:35:00,23:35:00,12588,36,0,0,10544.29,1
449741,,,12594,37,0,0,10809.22,0
449741,,,12595,38,0,0,11094.08,0
449741,,,12596,39,0,0,11376.78,0
449741,,,12597,40,0,0,11777.64,0
449741,,,12598,41,0,0,11994.4,0
449741,,,12857,42,0,0,12291.85,0
449741,,,12817,43,0,0,12651.23,0
449741,23:47:00,23:47:00,17703,44,0,0,13917.22,1
449742,07:45:00,07:45:00,11478,1,0,0,0,1
449742,,,12555,2,0,0,385.69,0
449742,,,12556,3,0,0,663.58,0
449742,,,12557,4,0,0,1047.78,0
449742,,,12558,5,0,0,1254.15,0
449742,,,12559,6,0,0,1603.8,0
449742,,,12560,7,0,0,1943.51,0
449742,,,12561,8,0,0,2196.52,0
449742,,,12562,9,0,0,2391.68,0
449742,,,12563,10,0,0,2781.72,0
449742,,,12564,11,0,0,2968.38,0
449742,,,12565,12,0,0,3280.27,0
449742,,,12566,13,0,0,3644.05,0
449742,,,12567,14,0,0,3931.74,0
449742,07:55:00,07:55:00,12568,15,0,0,4193.64,1
449742,,,12569,16,0,0,4665.49,0
449742,,,12570,17,0,0,5122.04,0
449742,,,12571,18,0,0,5390.15,0
449742,,,12572,19,0,0,5883.97,0
449742,,,12573,20,0,0,6041.09,0
449742,,,12574,21,0,0,6351.9,0
449742,,,12575,22,0,0,6624,0
449742,08:02:00,08:02:00,12984,23,0,0,7134.08,1
449742,,,12576,24,0,0,7716.34,0
449742,,,12577,25,0,0,8069.78,0
449742,,,12578,26,0,0,8278.43,0
449742,,,12579,27,0,0,8460.12,0
449742,,,12580,28,0,0,8725.23,0
449742,,,12581,29,0,0,8995.36,0
449742,,,12582,30,0,0,9299.38,0
449742,,,12583,31,0,0,9503.48,0
449742,,,12584,32,0,0,9638.49,0
449742,,,12585,33,0,0,9866.57,0
449742,,,12586,34,0,0,10093.56,0
449742,,,12587,35,0,0,10352.85,0
449742,08:10:00,08:10:00,12588,36,0,0,10544.29,1
449742,,,12594,37,0,0,10809.22,0
449742,,,12595,38,0,0,11094.08,0
449742,,,12596,39,0,0,11376.78,0
449742,,,12597,40,0,0,11777.64,0
449742,,,12598,41,0,0,11994.4,0
449742,,,12857,42,0,0,12291.85,0
449742,,,12817,43,0,0,12651.23,0
449742,08:21:00,08:21:00,17703,44,0,0,13917.22,1
449743,08:23:00,08:23:00,11478,1,0,0,0,1
449743,,,12555,2,0,0,385.69,0
449743,,,12556,3,0,0,663.58,0
449743,,,12557,4,0,0,1047.78,0
449743,,,12558,5,0,0,1254.15,0
449743,,,12559,6,0,0,1603.8,0
449743,,,12560,7,0,0,1943.51,0
449743,,,12561,8,0,0,2196.52,0
449743,,,12562,9,0,0,2391.68,0
449743,,,12563,10,0,0,2781.72,0
449743,,,12564,11,0,0,2968.38,0
449743,,,12565,12,0,0,3280.27,0
449743,,,12566,13,0,0,3644.05,0
449743,,,12567,14,0,0,3931.74,0
449743,08:34:00,08:34:00,12568,15,0,0,4193.64,1
449743,,,12569,16,0,0,4665.49,0
449743,,,12570,17,0,0,5122.04,0
449743,,,12571,18,0,0,5390.15,0
449743,,,12572,19,0,0,5883.97,0
449743,,,12573,20,0,0,6041.09,0
449743,,,12574,21,0,0,6351.9,0
449743,,,12575,22,0,0,6624,0
449743,08:47:00,08:47:00,12984,23,0,0,7134.08,1
449743,,,12576,24,0,0,7716.34,0
449743,,,12577,25,0,0,8069.78,0
449743,,,12578,26,0,0,8278.43,0
449743,,,12579,27,0,0,8460.12,0
449743,,,12580,28,0,0,8725.23,0
449743,,,12581,29,0,0,8995.36,0
449743,,,12582,30,0,0,9299.38,0
449743,,,12583,31,0,0,9503.48,0
449743,,,12584,32,0,0,9638.49,0
449743,,,12585,33,0,0,9866.57,0
449743,,,12586,34,0,0,10093.56,0
449743,,,12587,35,0,0,10352.85,0
449743,08:55:00,08:55:00,12588,36,0,0,10544.29,1
449743,,,12594,37,0,0,10809.22,0
449743,,,12595,38,0,0,11094.08,0
449743,,,12596,39,0,0,11376.78,0
449743,,,12597,40,0,0,11777.64,0
449743,,,12598,41,0,0,11994.4,0
449743,,,12857,42,0,0,12291.85,0
449743,,,12817,43,0,0,12651.23,0
449743,09:10:00,09:10:00,17703,44,0,0,13917.22,1
449744,09:23:00,09:23:00,11478,1,0,0,0,1
449744,,,12555,2,0,0,385.69,0
449744,,,12556,3,0,0,663.58,0
449744,,,12557,4,0,0,1047.78,0
449744,,,12558,5,0,0,1254.15,0
449744,,,12559,6,0,0,1603.8,0
449744,,,12560,7,0,0,1943.51,0
449744,,,12561,8,0,0,2196.52,0
449744,,,12562,9,0,0,2391.68,0
449744,,,12563,10,0,0,2781.72,0
449744,,,12564,11,0,0,2968.38,0
449744,,,12565,12,0,0,3280.27,0
449744,,,12566,13,0,0,3644.05,0
449744,,,12567,14,0,0,3931.74,0
449744,09:34:00,09:34:00,12568,15,0,0,4193.64,1
449744,,,12569,16,0,0,4665.49,0
449744,,,12570,17,0,0,5122.04,0
449744,,,12571,18,0,0,5390.15,0
449744,,,12572,19,0,0,5883.97,0
449744,,,12573,20,0,0,6041.09,0
449744,,,12574,21,0,0,6351.9,0
449744,,,12575,22,0,0,6624,0
449744,09:47:00,09:47:00,12984,23,0,0,7134.08,1
449744,,,12576,24,0,0,7716.34,0
449744,,,12577,25,0,0,8069.78,0
449744,,,12578,26,0,0,8278.43,0
449744,,,12579,27,0,0,8460.12,0
449744,,,12580,28,0,0,8725.23,0
449744,,,12581,29,0,0,8995.36,0
449744,,,12582,30,0,0,9299.38,0
449744,,,12583,31,0,0,9503.48,0
449744,,,12584,32,0,0,9638.49,0
449744,,,12585,33,0,0,9866.57,0
449744,,,12586,34,0,0,10093.56,0
449744,,,12587,35,0,0,10352.85,0
449744,09:55:00,09:55:00,12588,36,0,0,10544.29,1
449744,,,12594,37,0,0,10809.22,0
449744,,,12595,38,0,0,11094.08,0
449744,,,12596,39,0,0,11376.78,0
449744,,,12597,40,0,0,11777.64,0
449744,,,12598,41,0,0,11994.4,0
449744,,,12857,42,0,0,12291.85,0
449744,,,12817,43,0,0,12651.23,0
449744,10:10:00,10:10:00,17703,44,0,0,13917.22,1
449745,10:23:00,10:23:00,11478,1,0,0,0,1
449745,,,12555,2,0,0,385.69,0
449745,,,12556,3,0,0,663.58,0
449745,,,12557,4,0,0,1047.78,0
449745,,,12558,5,0,0,1254.15,0
449745,,,12559,6,0,0,1603.8,0
449745,,,12560,7,0,0,1943.51,0
449745,,,12561,8,0,0,2196.52,0
449745,,,12562,9,0,0,2391.68,0
449745,,,12563,10,0,0,2781.72,0
449745,,,12564,11,0,0,2968.38,0
449745,,,12565,12,0,0,3280.27,0
449745,,,12566,13,0,0,3644.05,0
449745,,,12567,14,0,0,3931.74,0
449745,10:34:00,10:34:00,12568,15,0,0,4193.64,1
449745,,,12569,16,0,0,4665.49,0
449745,,,12570,17,0,0,5122.04,0
449745,,,12571,18,0,0,5390.15,0
449745,,,12572,19,0,0,5883.97,0
449745,,,12573,20,0,0,6041.09,0
449745,,,12574,21,0,0,6351.9,0
449745,,,12575,22,0,0,6624,0
449745,10:47:00,10:47:00,12984,23,0,0,7134.08,1
449745,,,12576,24,0,0,7716.34,0
449745,,,12577,25,0,0,8069.78,0
449745,,,12578,26,0,0,8278.43,0
449745,,,12579,27,0,0,8460.12,0
449745,,,12580,28,0,0,8725.23,0
449745,,,12581,29,0,0,8995.36,0
449745,,,12582,30,0,0,9299.38,0
449745,,,12583,31,0,0,9503.48,0
449745,,,12584,32,0,0,9638.49,0
449745,,,12585,33,0,0,9866.57,0
449745,,,12586,34,0,0,10093.56,0
449745,,,12587,35,0,0,10352.85,0
449745,10:55:00,10:55:00,12588,36,0,0,10544.29,1
449745,,,12594,37,0,0,10809.22,0
449745,,,12595,38,0,0,11094.08,0
449745,,,12596,39,0,0,11376.78,0
449745,,,12597,40,0,0,11777.64,0
449745,,,12598,41,0,0,11994.4,0
449745,,,12857,42,0,0,12291.85,0
449745,,,12817,43,0,0,12651.23,0
449745,11:10:00,11:10:00,17703,44,0,0,13917.22,1
449746,11:23:00,11:23:00,11478,1,0,0,0,1
449746,,,12555,2,0,0,385.69,0
449746,,,12556,3,0,0,663.58,0
449746,,,12557,4,0,0,1047.78,0
449746,,,12558,5,0,0,1254.15,0
449746,,,12559,6,0,0,1603.8,0
449746,,,12560,7,0,0,1943.51,0
449746,,,12561,8,0,0,2196.52,0
449746,,,12562,9,0,0,2391.68,0
449746,,,12563,10,0,0,2781.72,0
449746,,,12564,11,0,0,2968.38,0
449746,,,12565,12,0,0,3280.27,0
449746,,,12566,13,0,0,3644.05,0
449746,,,12567,14,0,0,3931.74,0
449746,11:34:00,11:34:00,12568,15,0,0,4193.64,1
449746,,,12569,16,0,0,4665.49,0
449746,,,12570,17,0,0,5122.04,0
449746,,,12571,18,0,0,5390.15,0
449746,,,12572,19,0,0,5883.97,0
449746,,,12573,20,0,0,6041.09,0
449746,,,12574,21,0,0,6351.9,0
449746,,,12575,22,0,0,6624,0
449746,11:47:00,11:47:00,12984,23,0,0,7134.08,1
449746,,,12576,24,0,0,7716.34,0
449746,,,12577,25,0,0,8069.78,0
449746,,,12578,26,0,0,8278.43,0
449746,,,12579,27,0,0,8460.12,0
449746,,,12580,28,0,0,8725.23,0
449746,,,12581,29,0,0,8995.36,0
449746,,,12582,30,0,0,9299.38,0
449746,,,12583,31,0,0,9503.48,0
449746,,,12584,32,0,0,9638.49,0
449746,,,12585,33,0,0,9866.57,0
449746,,,12586,34,0,0,10093.56,0
449746,,,12587,35,0,0,10352.85,0
449746,11:55:00,11:55:00,12588,36,0,0,10544.29,1
449746,,,12594,37,0,0,10809.22,0
449746,,,12595,38,0,0,11094.08,0
449746,,,12596,39,0,0,11376.78,0
449746,,,12597,40,0,0,11777.64,0
449746,,,12598,41,0,0,11994.4,0
449746,,,12857,42,0,0,12291.85,0
449746,,,12817,43,0,0,12651.23,0
449746,12:10:00,12:10:00,17703,44,0,0,13917.22,1
449747,12:23:00,12:23:00,11478,1,0,0,0,1
449747,,,12555,2,0,0,385.69,0
449747,,,12556,3,0,0,663.58,0
449747,,,12557,4,0,0,1047.78,0
449747,,,12558,5,0,0,1254.15,0
449747,,,12559,6,0,0,1603.8,0
449747,,,12560,7,0,0,1943.51,0
449747,,,12561,8,0,0,2196.52,0
449747,,,12562,9,0,0,2391.68,0
449747,,,12563,10,0,0,2781.72,0
449747,,,12564,11,0,0,2968.38,0
449747,,,12565,12,0,0,3280.27,0
449747,,,12566,13,0,0,3644.05,0
449747,,,12567,14,0,0,3931.74,0
449747,12:34:00,12:34:00,12568,15,0,0,4193.64,1
449747,,,12569,16,0,0,4665.49,0
449747,,,12570,17,0,0,5122.04,0
449747,,,12571,18,0,0,5390.15,0
449747,,,12572,19,0,0,5883.97,0
449747,,,12573,20,0,0,6041.09,0
449747,,,12574,21,0,0,6351.9,0
449747,,,12575,22,0,0,6624,0
449747,12:47:00,12:47:00,12984,23,0,0,7134.08,1
449747,,,12576,24,0,0,7716.34,0
449747,,,12577,25,0,0,8069.78,0
449747,,,12578,26,0,0,8278.43,0
449747,,,12579,27,0,0,8460.12,0
449747,,,12580,28,0,0,8725.23,0
449747,,,12581,29,0,0,8995.36,0
449747,,,12582,30,0,0,9299.38,0
449747,,,12583,31,0,0,9503.48,0
449747,,,12584,32,0,0,9638.49,0
449747,,,12585,33,0,0,9866.57,0
449747,,,12586,34,0,0,10093.56,0
449747,,,12587,35,0,0,10352.85,0
449747,12:55:00,12:55:00,12588,36,0,0,10544.29,1
449747,,,12594,37,0,0,10809.22,0
449747,,,12595,38,0,0,11094.08,0
449747,,,12596,39,0,0,11376.78,0
449747,,,12597,40,0,0,11777.64,0
449747,,,12598,41,0,0,11994.4,0
449747,,,12857,42,0,0,12291.85,0
449747,,,12817,43,0,0,12651.23,0
449747,13:10:00,13:10:00,17703,44,0,0,13917.22,1
449748,13:23:00,13:23:00,11478,1,0,0,0,1
449748,,,12555,2,0,0,385.69,0
449748,,,12556,3,0,0,663.58,0
449748,,,12557,4,0,0,1047.78,0
449748,,,12558,5,0,0,1254.15,0
449748,,,12559,6,0,0,1603.8,0
449748,,,12560,7,0,0,1943.51,0
449748,,,12561,8,0,0,2196.52,0
449748,,,12562,9,0,0,2391.68,0
449748,,,12563,10,0,0,2781.72,0
449748,,,12564,11,0,0,2968.38,0
449748,,,12565,12,0,0,3280.27,0
449748,,,12566,13,0,0,3644.05,0
449748,,,12567,14,0,0,3931.74,0
449748,13:34:00,13:34:00,12568,15,0,0,4193.64,1
449748,,,12569,16,0,0,4665.49,0
449748,,,12570,17,0,0,5122.04,0
449748,,,12571,18,0,0,5390.15,0
449748,,,12572,19,0,0,5883.97,0
449748,,,12573,20,0,0,6041.09,0
449748,,,12574,21,0,0,6351.9,0
449748,,,12575,22,0,0,6624,0
449748,13:47:00,13:47:00,12984,23,0,0,7134.08,1
449748,,,12576,24,0,0,7716.34,0
449748,,,12577,25,0,0,8069.78,0
449748,,,12578,26,0,0,8278.43,0
449748,,,12579,27,0,0,8460.12,0
449748,,,12580,28,0,0,8725.23,0
449748,,,12581,29,0,0,8995.36,0
449748,,,12582,30,0,0,9299.38,0
449748,,,12583,31,0,0,9503.48,0
449748,,,12584,32,0,0,9638.49,0
449748,,,12585,33,0,0,9866.57,0
449748,,,12586,34,0,0,10093.56,0
449748,,,12587,35,0,0,10352.85,0
449748,13:55:00,13:55:00,12588,36,0,0,10544.29,1
449748,,,12594,37,0,0,10809.22,0
449748,,,12595,38,0,0,11094.08,0
449748,,,12596,39,0,0,11376.78,0
449748,,,12597,40,0,0,11777.64,0
449748,,,12598,41,0,0,11994.4,0
449748,,,12857,42,0,0,12291.85,0
449748,,,12817,43,0,0,12651.23,0
449748,14:10:00,14:10:00,17703,44,0,0,13917.22,1
449749,14:23:00,14:23:00,11478,1,0,0,0,1
449749,,,12555,2,0,0,385.69,0
449749,,,12556,3,0,0,663.58,0
449749,,,12557,4,0,0,1047.78,0
449749,,,12558,5,0,0,1254.15,0
449749,,,12559,6,0,0,1603.8,0
449749,,,12560,7,0,0,1943.51,0
449749,,,12561,8,0,0,2196.52,0
449749,,,12562,9,0,0,2391.68,0
449749,,,12563,10,0,0,2781.72,0
449749,,,12564,11,0,0,2968.38,0
449749,,,12565,12,0,0,3280.27,0
449749,,,12566,13,0,0,3644.05,0
449749,,,12567,14,0,0,3931.74,0
449749,14:34:00,14:34:00,12568,15,0,0,4193.64,1
449749,,,12569,16,0,0,4665.49,0
449749,,,12570,17,0,0,5122.04,0
449749,,,12571,18,0,0,5390.15,0
449749,,,12572,19,0,0,5883.97,0
449749,,,12573,20,0,0,6041.09,0
449749,,,12574,21,0,0,6351.9,0
449749,,,12575,22,0,0,6624,0
449749,14:47:00,14:47:00,12984,23,0,0,7134.08,1
449749,,,12576,24,0,0,7716.34,0
449749,,,12577,25,0,0,8069.78,0
449749,,,12578,26,0,0,8278.43,0
449749,,,12579,27,0,0,8460.12,0
449749,,,12580,28,0,0,8725.23,0
449749,,,12581,29,0,0,8995.36,0
449749,,,12582,30,0,0,9299.38,0
449749,,,12583,31,0,0,9503.48,0
449749,,,12584,32,0,0,9638.49,0
449749,,,12585,33,0,0,9866.57,0
449749,,,12586,34,0,0,10093.56,0
449749,,,12587,35,0,0,10352.85,0
449749,14:55:00,14:55:00,12588,36,0,0,10544.29,1
449749,,,12594,37,0,0,10809.22,0
449749,,,12595,38,0,0,11094.08,0
449749,,,12596,39,0,0,11376.78,0
449749,,,12597,40,0,0,11777.64,0
449749,,,12598,41,0,0,11994.4,0
449749,,,12857,42,0,0,12291.85,0
449749,,,12817,43,0,0,12651.23,0
449749,15:10:00,15:10:00,17703,44,0,0,13917.22,1
449750,15:23:00,15:23:00,11478,1,0,0,0,1
449750,,,12555,2,0,0,385.69,0
449750,,,12556,3,0,0,663.58,0
449750,,,12557,4,0,0,1047.78,0
449750,,,12558,5,0,0,1254.15,0
449750,,,12559,6,0,0,1603.8,0
449750,,,12560,7,0,0,1943.51,0
449750,,,12561,8,0,0,2196.52,0
449750,,,12562,9,0,0,2391.68,0
449750,,,12563,10,0,0,2781.72,0
449750,,,12564,11,0,0,2968.38,0
449750,,,12565,12,0,0,3280.27,0
449750,,,12566,13,0,0,3644.05,0
449750,,,12567,14,0,0,3931.74,0
449750,15:34:00,15:34:00,12568,15,0,0,4193.64,1
449750,,,12569,16,0,0,4665.49,0
449750,,,12570,17,0,0,5122.04,0
449750,,,12571,18,0,0,5390.15,0
449750,,,12572,19,0,0,5883.97,0
449750,,,12573,20,0,0,6041.09,0
449750,,,12574,21,0,0,6351.9,0
449750,,,12575,22,0,0,6624,0
449750,15:47:00,15:47:00,12984,23,0,0,7134.08,1
449750,,,12576,24,0,0,7716.34,0
449750,,,12577,25,0,0,8069.78,0
449750,,,12578,26,0,0,8278.43,0
449750,,,12579,27,0,0,8460.12,0
449750,,,12580,28,0,0,8725.23,0
449750,,,12581,29,0,0,8995.36,0
449750,,,12582,30,0,0,9299.38,0
449750,,,12583,31,0,0,9503.48,0
449750,,,12584,32,0,0,9638.49,0
449750,,,12585,33,0,0,9866.57,0
449750,,,12586,34,0,0,10093.56,0
449750,,,12587,35,0,0,10352.85,0
449750,15:55:00,15:55:00,12588,36,0,0,10544.29,1
449750,,,12594,37,0,0,10809.22,0
449750,,,12595,38,0,0,11094.08,0
449750,,,12596,39,0,0,11376.78,0
449750,,,12597,40,0,0,11777.64,0
449750,,,12598,41,0,0,11994.4,0
449750,,,12857,42,0,0,12291.85,0
449750,,,12817,43,0,0,12651.23,0
449750,16:10:00,16:10:00,17703,44,0,0,13917.22,1
449751,16:23:00,16:23:00,11478,1,0,0,0,1
449751,,,12555,2,0,0,385.69,0
449751,,,12556,3,0,0,663.58,0
449751,,,12557,4,0,0,1047.78,0
449751,,,12558,5,0,0,1254.15,0
449751,,,12559,6,0,0,1603.8,0
449751,,,12560,7,0,0,1943.51,0
449751,,,12561,8,0,0,2196.52,0
449751,,,12562,9,0,0,2391.68,0
449751,,,12563,10,0,0,2781.72,0
449751,,,12564,11,0,0,2968.38,0
449751,,,12565,12,0,0,3280.27,0
449751,,,12566,13,0,0,3644.05,0
449751,,,12567,14,0,0,3931.74,0
449751,16:34:00,16:34:00,12568,15,0,0,4193.64,1
449751,,,12569,16,0,0,4665.49,0
449751,,,12570,17,0,0,5122.04,0
449751,,,12571,18,0,0,5390.15,0
449751,,,12572,19,0,0,5883.97,0
449751,,,12573,20,0,0,6041.09,0
449751,,,12574,21,0,0,6351.9,0
449751,,,12575,22,0,0,6624,0
449751,16:47:00,16:47:00,12984,23,0,0,7134.08,1
449751,,,12576,24,0,0,7716.34,0
449751,,,12577,25,0,0,8069.78,0
449751,,,12578,26,0,0,8278.43,0
449751,,,12579,27,0,0,8460.12,0
449751,,,12580,28,0,0,8725.23,0
449751,,,12581,29,0,0,8995.36,0
449751,,,12582,30,0,0,9299.38,0
449751,,,12583,31,0,0,9503.48,0
449751,,,12584,32,0,0,9638.49,0
449751,,,12585,33,0,0,9866.57,0
449751,,,12586,34,0,0,10093.56,0
449751,,,12587,35,0,0,10352.85,0
449751,16:55:00,16:55:00,12588,36,0,0,10544.29,1
449751,,,12594,37,0,0,10809.22,0
449751,,,12595,38,0,0,11094.08,0
449751,,,12596,39,0,0,11376.78,0
449751,,,12597,40,0,0,11777.64,0
449751,,,12598,41,0,0,11994.4,0
449751,,,12857,42,0,0,12291.85,0
449751,,,12817,43,0,0,12651.23,0
449751,17:10:00,17:10:00,17703,44,0,0,13917.22,1
449752,17:23:00,17:23:00,11478,1,0,0,0,1
449752,,,12555,2,0,0,385.69,0
449752,,,12556,3,0,0,663.58,0
449752,,,12557,4,0,0,1047.78,0
449752,,,12558,5,0,0,1254.15,0
449752,,,12559,6,0,0,1603.8,0
449752,,,12560,7,0,0,1943.51,0
449752,,,12561,8,0,0,2196.52,0
449752,,,12562,9,0,0,2391.68,0
449752,,,12563,10,0,0,2781.72,0
449752,,,12564,11,0,0,2968.38,0
449752,,,12565,12,0,0,3280.27,0
449752,,,12566,13,0,0,3644.05,0
449752,,,12567,14,0,0,3931.74,0
449752,17:34:00,17:34:00,12568,15,0,0,4193.64,1
449752,,,12569,16,0,0,4665.49,0
449752,,,12570,17,0,0,5122.04,0
449752,,,12571,18,0,0,5390.15,0
449752,,,12572,19,0,0,5883.97,0
449752,,,12573,20,0,0,6041.09,0
449752,,,12574,21,0,0,6351.9,0
449752,,,12575,22,0,0,6624,0
449752,17:47:00,17:47:00,12984,23,0,0,7134.08,1
449752,,,12576,24,0,0,7716.34,0
449752,,,12577,25,0,0,8069.78,0
449752,,,12578,26,0,0,8278.43,0
449752,,,12579,27,0,0,8460.12,0
449752,,,12580,28,0,0,8725.23,0
449752,,,12581,29,0,0,8995.36,0
449752,,,12582,30,0,0,9299.38,0
449752,,,12583,31,0,0,9503.48,0
449752,,,12584,32,0,0,9638.49,0
449752,,,12585,33,0,0,9866.57,0
449752,,,12586,34,0,0,10093.56,0
449752,,,12587,35,0,0,10352.85,0
449752,17:55:00,17:55:00,12588,36,0,0,10544.29,1
449752,,,12594,37,0,0,10809.22,0
449752,,,12595,38,0,0,11094.08,0
449752,,,12596,39,0,0,11376.78,0
449752,,,12597,40,0,0,11777.64,0
449752,,,12598,41,0,0,11994.4,0
449752,,,12857,42,0,0,12291.85,0
449752,,,12817,43,0,0,12651.23,0
449752,18:10:00,18:10:00,17703,44,0,0,13917.22,1
449753,18:30:00,18:30:00,11478,1,0,0,0,1
449753,,,12555,2,0,0,385.69,0
449753,,,12556,3,0,0,663.58,0
449753,,,12557,4,0,0,1047.78,0
449753,,,12558,5,0,0,1254.15,0
449753,,,12559,6,0,0,1603.8,0
449753,,,12560,7,0,0,1943.51,0
449753,,,12561,8,0,0,2196.52,0
449753,,,12562,9,0,0,2391.68,0
449753,,,12563,10,0,0,2781.72,0
449753,,,12564,11,0,0,2968.38,0
449753,,,12565,12,0,0,3280.27,0
449753,,,12566,13,0,0,3644.05,0
449753,,,12567,14,0,0,3931.74,0
449753,18:40:00,18:40:00,12568,15,0,0,4193.64,1
449753,,,12569,16,0,0,4665.49,0
449753,,,12570,17,0,0,5122.04,0
449753,,,12571,18,0,0,5390.15,0
449753,,,12572,19,0,0,5883.97,0
449753,,,12573,20,0,0,6041.09,0
449753,,,12574,21,0,0,6351.9,0
449753,,,12575,22,0,0,6624,0
449753,18:48:00,18:48:00,12984,23,0,0,7134.08,1
449753,,,12576,24,0,0,7716.34,0
449753,,,12577,25,0,0,8069.78,0
449753,,,12578,26,0,0,8278.43,0
449753,,,12579,27,0,0,8460.12,0
449753,,,12580,28,0,0,8725.23,0
449753,,,12581,29,0,0,8995.36,0
449753,,,12582,30,0,0,9299.38,0
449753,,,12583,31,0,0,9503.48,0
449753,,,12584,32,0,0,9638.49,0
449753,,,12585,33,0,0,9866.57,0
449753,,,12586,34,0,0,10093.56,0
449753,,,12587,35,0,0,10352.85,0
449753,18:55:00,18:55:00,12588,36,0,0,10544.29,1
449753,,,12594,37,0,0,10809.22,0
449753,,,12595,38,0,0,11094.08,0
449753,,,12596,39,0,0,11376.78,0
449753,,,12597,40,0,0,11777.64,0
449753,,,12598,41,0,0,11994.4,0
449753,,,12857,42,0,0,12291.85,0
449753,,,12817,43,0,0,12651.23,0
449753,19:07:00,19:07:00,17703,44,0,0,13917.22,1
449754,06:00:00,06:00:00,11478,1,0,0,0,1
449754,,,12555,2,0,0,385.69,0
449754,,,12556,3,0,0,663.58,0
449754,,,12557,4,0,0,1047.78,0
449754,,,12558,5,0,0,1254.15,0
449754,,,12559,6,0,0,1603.8,0
449754,,,12560,7,0,0,1943.51,0
449754,,,12561,8,0,0,2196.52,0
449754,,,12562,9,0,0,2391.68,0
449754,,,12563,10,0,0,2781.72,0
449754,,,12564,11,0,0,2968.38,0
449754,,,12565,12,0,0,3280.27,0
449754,,,12566,13,0,0,3644.05,0
449754,,,12567,14,0,0,3931.74,0
449754,06:10:00,06:10:00,12568,15,0,0,4193.64,1
449754,,,12569,16,0,0,4665.49,0
449754,,,12570,17,0,0,5122.04,0
449754,,,12571,18,0,0,5390.15,0
449754,,,12572,19,0,0,5883.97,0
449754,,,12573,20,0,0,6041.09,0
449754,,,12574,21,0,0,6351.9,0
449754,,,12575,22,0,0,6624,0
449754,06:17:00,06:17:00,12984,23,0,0,7134.08,1
449754,,,12576,24,0,0,7716.34,0
449754,,,12577,25,0,0,8069.78,0
449754,,,12578,26,0,0,8278.43,0
449754,,,12579,27,0,0,8460.12,0
449754,,,12580,28,0,0,8725.23,0
449754,,,12581,29,0,0,8995.36,0
449754,,,12582,30,0,0,9299.38,0
449754,,,12583,31,0,0,9503.48,0
449754,,,12584,32,0,0,9638.49,0
449754,,,12585,33,0,0,9866.57,0
449754,,,12586,34,0,0,10093.56,0
449754,,,12587,35,0,0,10352.85,0
449754,06:25:00,06:25:00,12588,36,0,0,10544.29,1
449754,,,12594,37,0,0,10809.22,0
449754,,,12595,38,0,0,11094.08,0
449754,,,12596,39,0,0,11376.78,0
449754,,,12597,40,0,0,11777.64,0
449754,,,12598,41,0,0,11994.4,0
449754,,,12857,42,0,0,12291.85,0
449754,,,12817,43,0,0,12651.23,0
449754,06:36:00,06:36:00,17703,44,0,0,13917.22,1
449755,06:30:00,06:30:00,11478,1,0,0,0,1
449755,,,12555,2,0,0,385.69,0
449755,,,12556,3,0,0,663.58,0
449755,,,12557,4,0,0,1047.78,0
449755,,,12558,5,0,0,1254.15,0
449755,,,12559,6,0,0,1603.8,0
449755,,,12560,7,0,0,1943.51,0
449755,,,12561,8,0,0,2196.52,0
449755,,,12562,9,0,0,2391.68,0
449755,,,12563,10,0,0,2781.72,0
449755,,,12564,11,0,0,2968.38,0
449755,,,12565,12,0,0,3280.27,0
449755,,,12566,13,0,0,3644.05,0
449755,,,12567,14,0,0,3931.74,0
449755,06:40:00,06:40:00,12568,15,0,0,4193.64,1
449755,,,12569,16,0,0,4665.49,0
449755,,,12570,17,0,0,5122.04,0
449755,,,12571,18,0,0,5390.15,0
449755,,,12572,19,0,0,5883.97,0
449755,,,12573,20,0,0,6041.09,0
449755,,,12574,21,0,0,6351.9,0
449755,,,12575,22,0,0,6624,0
449755,06:47:00,06:47:00,12984,23,0,0,7134.08,1
449755,,,12576,24,0,0,7716.34,0
449755,,,12577,25,0,0,8069.78,0
449755,,,12578,26,0,0,8278.43,0
449755,,,12579,27,0,0,8460.12,0
449755,,,12580,28,0,0,8725.23,0
449755,,,12581,29,0,0,8995.36,0
449755,,,12582,30,0,0,9299.38,0
449755,,,12583,31,0,0,9503.48,0
449755,,,12584,32,0,0,9638.49,0
449755,,,12585,33,0,0,9866.57,0
449755,,,12586,34,0,0,10093.56,0
449755,,,12587,35,0,0,10352.85,0
449755,06:55:00,06:55:00,12588,36,0,0,10544.29,1
449755,,,12594,37,0,0,10809.22,0
449755,,,12595,38,0,0,11094.08,0
449755,,,12596,39,0,0,11376.78,0
449755,,,12597,40,0,0,11777.64,0
449755,,,12598,41,0,0,11994.4,0
449755,,,12857,42,0,0,12291.85,0
449755,,,12817,43,0,0,12651.23,0
449755,07:06:00,07:06:00,17703,44,0,0,13917.22,1
449756,07:00:00,07:00:00,11478,1,0,0,0,1
449756,,,12555,2,0,0,385.69,0
449756,,,12556,3,0,0,663.58,0
449756,,,12557,4,0,0,1047.78,0
449756,,,12558,5,0,0,1254.15,0
449756,,,12559,6,0,0,1603.8,0
449756,,,12560,7,0,0,1943.51,0
449756,,,12561,8,0,0,2196.52,0
449756,,,12562,9,0,0,2391.68,0
449756,,,12563,10,0,0,2781.72,0
449756,,,12564,11,0,0,2968.38,0
449756,,,12565,12,0,0,3280.27,0
449756,,,12566,13,0,0,3644.05,0
449756,,,12567,14,0,0,3931.74,0
449756,07:10:00,07:10:00,12568,15,0,0,4193.64,1
449756,,,12569,16,0,0,4665.49,0
449756,,,12570,17,0,0,5122.04,0
449756,,,12571,18,0,0,5390.15,0
449756,,,12572,19,0,0,5883.97,0
449756,,,12573,20,0,0,6041.09,0
449756,,,12574,21,0,0,6351.9,0
449756,,,12575,22,0,0,6624,0
449756,07:17:00,07:17:00,12984,23,0,0,7134.08,1
449756,,,12576,24,0,0,7716.34,0
449756,,,12577,25,0,0,8069.78,0
449756,,,12578,26,0,0,8278.43,0
449756,,,12579,27,0,0,8460.12,0
449756,,,12580,28,0,0,8725.23,0
449756,,,12581,29,0,0,8995.36,0
449756,,,12582,30,0,0,9299.38,0
449756,,,12583,31,0,0,9503.48,0
449756,,,12584,32,0,0,9638.49,0
449756,,,12585,33,0,0,9866.57,0
449756,,,12586,34,0,0,10093.56,0
449756,,,12587,35,0,0,10352.85,0
449756,07:25:00,07:25:00,12588,36,0,0,10544.29,1
449756,,,12594,37,0,0,10809.22,0
449756,,,12595,38,0,0,11094.08,0
449756,,,12596,39,0,0,11376.78,0
449756,,,12597,40,0,0,11777.64,0
449756,,,12598,41,0,0,11994.4,0
449756,,,12857,42,0,0,12291.85,0
449756,,,12817,43,0,0,12651.23,0
449756,07:36:00,07:36:00,17703,44,0,0,13917.22,1
449757,07:30:00,07:30:00,11478,1,0,0,0,1
449757,,,12555,2,0,0,385.69,0
449757,,,12556,3,0,0,663.58,0
449757,,,12557,4,0,0,1047.78,0
449757,,,12558,5,0,0,1254.15,0
449757,,,12559,6,0,0,1603.8,0
449757,,,12560,7,0,0,1943.51,0
449757,,,12561,8,0,0,2196.52,0
449757,,,12562,9,0,0,2391.68,0
449757,,,12563,10,0,0,2781.72,0
449757,,,12564,11,0,0,2968.38,0
449757,,,12565,12,0,0,3280.27,0
449757,,,12566,13,0,0,3644.05,0
449757,,,12567,14,0,0,3931.74,0
449757,07:40:00,07:40:00,12568,15,0,0,4193.64,1
449757,,,12569,16,0,0,4665.49,0
449757,,,12570,17,0,0,5122.04,0
449757,,,12571,18,0,0,5390.15,0
449757,,,12572,19,0,0,5883.97,0
449757,,,12573,20,0,0,6041.09,0
449757,,,12574,21,0,0,6351.9,0
449757,,,12575,22,0,0,6624,0
449757,07:47:00,07:47:00,12984,23,0,0,7134.08,1
449757,,,12576,24,0,0,7716.34,0
449757,,,12577,25,0,0,8069.78,0
449757,,,12578,26,0,0,8278.43,0
449757,,,12579,27,0,0,8460.12,0
449757,,,12580,28,0,0,8725.23,0
449757,,,12581,29,0,0,8995.36,0
449757,,,12582,30,0,0,9299.38,0
449757,,,12583,31,0,0,9503.48,0
449757,,,12584,32,0,0,9638.49,0
449757,,,12585,33,0,0,9866.57,0
449757,,,12586,34,0,0,10093.56,0
449757,,,12587,35,0,0,10352.85,0
449757,07:55:00,07:55:00,12588,36,0,0,10544.29,1
449757,,,12594,37,0,0,10809.22,0
449757,,,12595,38,0,0,11094.08,0
449757,,,12596,39,0,0,11376.78,0
449757,,,12597,40,0,0,11777.64,0
449757,,,12598,41,0,0,11994.4,0
449757,,,12857,42,0,0,12291.85,0
449757,,,12817,43,0,0,12651.23,0
449757,08:06:00,08:06:00,17703,44,0,0,13917.22,1
449758,07:45:00,07:45:00,11478,1,0,0,0,1
449758,,,12555,2,0,0,385.69,0
449758,,,12556,3,0,0,663.58,0
449758,,,12557,4,0,0,1047.78,0
449758,,,12558,5,0,0,1254.15,0
449758,,,12559,6,0,0,1603.8,0
449758,,,12560,7,0,0,1943.51,0
449758,,,12561,8,0,0,2196.52,0
449758,,,12562,9,0,0,2391.68,0
449758,,,12563,10,0,0,2781.72,0
449758,,,12564,11,0,0,2968.38,0
449758,,,12565,12,0,0,3280.27,0
449758,,,12566,13,0,0,3644.05,0
449758,,,12567,14,0,0,3931.74,0
449758,07:55:00,07:55:00,12568,15,0,0,4193.64,1
449758,,,12569,16,0,0,4665.49,0
449758,,,12570,17,0,0,5122.04,0
449758,,,12571,18,0,0,5390.15,0
449758,,,12572,19,0,0,5883.97,0
449758,,,12573,20,0,0,6041.09,0
449758,,,12574,21,0,0,6351.9,0
449758,,,12575,22,0,0,6624,0
449758,08:02:00,08:02:00,12984,23,0,0,7134.08,1
449758,,,12576,24,0,0,7716.34,0
449758,,,12577,25,0,0,8069.78,0
449758,,,12578,26,0,0,8278.43,0
449758,,,12579,27,0,0,8460.12,0
449758,,,12580,28,0,0,8725.23,0
449758,,,12581,29,0,0,8995.36,0
449758,,,12582,30,0,0,9299.38,0
449758,,,12583,31,0,0,9503.48,0
449758,,,12584,32,0,0,9638.49,0
449758,,,12585,33,0,0,9866.57,0
449758,,,12586,34,0,0,10093.56,0
449758,,,12587,35,0,0,10352.85,0
449758,08:10:00,08:10:00,12588,36,0,0,10544.29,1
449758,,,12594,37,0,0,10809.22,0
449758,,,12595,38,0,0,11094.08,0
449758,,,12596,39,0,0,11376.78,0
449758,,,12597,40,0,0,11777.64,0
449758,,,12598,41,0,0,11994.4,0
449758,,,12857,42,0,0,12291.85,0
449758,,,12817,43,0,0,12651.23,0
449758,08:21:00,08:21:00,17703,44,0,0,13917.22,1
449759,08:08:00,08:08:00,11478,1,0,0,0,1
449759,,,12555,2,0,0,385.69,0
449759,,,12556,3,0,0,663.58,0
449759,,,12557,4,0,0,1047.78,0
449759,,,12558,5,0,0,1254.15,0
449759,,,12559,6,0,0,1603.8,0
449759,,,12560,7,0,0,1943.51,0
449759,,,12561,8,0,0,2196.52,0
449759,,,12562,9,0,0,2391.68,0
449759,,,12563,10,0,0,2781.72,0
449759,,,12564,11,0,0,2968.38,0
449759,,,12565,12,0,0,3280.27,0
449759,,,12566,13,0,0,3644.05,0
449759,,,12567,14,0,0,3931.74,0
449759,08:19:00,08:19:00,12568,15,0,0,4193.64,1
449759,,,12569,16,0,0,4665.49,0
449759,,,12570,17,0,0,5122.04,0
449759,,,12571,18,0,0,5390.15,0
449759,,,12572,19,0,0,5883.97,0
449759,,,12573,20,0,0,6041.09,0
449759,,,12574,21,0,0,6351.9,0
449759,,,12575,22,0,0,6624,0
449759,08:32:00,08:32:00,12984,23,0,0,7134.08,1
449759,,,12576,24,0,0,7716.34,0
449759,,,12577,25,0,0,8069.78,0
449759,,,12578,26,0,0,8278.43,0
449759,,,12579,27,0,0,8460.12,0
449759,,,12580,28,0,0,8725.23,0
449759,,,12581,29,0,0,8995.36,0
449759,,,12582,30,0,0,9299.38,0
449759,,,12583,31,0,0,9503.48,0
449759,,,12584,32,0,0,9638.49,0
449759,,,12585,33,0,0,9866.57,0
449759,,,12586,34,0,0,10093.56,0
449759,,,12587,35,0,0,10352.85,0
449759,08:40:00,08:40:00,12588,36,0,0,10544.29,1
449759,,,12594,37,0,0,10809.22,0
449759,,,12595,38,0,0,11094.08,0
449759,,,12596,39,0,0,11376.78,0
449759,,,12597,40,0,0,11777.64,0
449759,,,12598,41,0,0,11994.4,0
449759,,,12857,42,0,0,12291.85,0
449759,,,12817,43,0,0,12651.23,0
449759,08:55:00,08:55:00,17703,44,0,0,13917.22,1
449760,08:23:00,08:23:00,11478,1,0,0,0,1
449760,,,12555,2,0,0,385.69,0
449760,,,12556,3,0,0,663.58,0
449760,,,12557,4,0,0,1047.78,0
449760,,,12558,5,0,0,1254.15,0
449760,,,12559,6,0,0,1603.8,0
449760,,,12560,7,0,0,1943.51,0
449760,,,12561,8,0,0,2196.52,0
449760,,,12562,9,0,0,2391.68,0
449760,,,12563,10,0,0,2781.72,0
449760,,,12564,11,0,0,2968.38,0
449760,,,12565,12,0,0,3280.27,0
449760,,,12566,13,0,0,3644.05,0
449760,,,12567,14,0,0,3931.74,0
449760,08:34:00,08:34:00,12568,15,0,0,4193.64,1
449760,,,12569,16,0,0,4665.49,0
449760,,,12570,17,0,0,5122.04,0
449760,,,12571,18,0,0,5390.15,0
449760,,,12572,19,0,0,5883.97,0
449760,,,12573,20,0,0,6041.09,0
449760,,,12574,21,0,0,6351.9,0
449760,,,12575,22,0,0,6624,0
449760,08:47:00,08:47:00,12984,23,0,0,7134.08,1
449760,,,12576,24,0,0,7716.34,0
449760,,,12577,25,0,0,8069.78,0
449760,,,12578,26,0,0,8278.43,0
449760,,,12579,27,0,0,8460.12,0
449760,,,12580,28,0,0,8725.23,0
449760,,,12581,29,0,0,8995.36,0
449760,,,12582,30,0,0,9299.38,0
449760,,,12583,31,0,0,9503.48,0
449760,,,12584,32,0,0,9638.49,0
449760,,,12585,33,0,0,9866.57,0
449760,,,12586,34,0,0,10093.56,0
449760,,,12587,35,0,0,10352.85,0
449760,08:55:00,08:55:00,12588,36,0,0,10544.29,1
449760,,,12594,37,0,0,10809.22,0
449760,,,12595,38,0,0,11094.08,0
449760,,,12596,39,0,0,11376.78,0
449760,,,12597,40,0,0,11777.64,0
449760,,,12598,41,0,0,11994.4,0
449760,,,12857,42,0,0,12291.85,0
449760,,,12817,43,0,0,12651.23,0
449760,09:10:00,09:10:00,17703,44,0,0,13917.22,1
449761,08:53:00,08:53:00,11478,1,0,0,0,1
449761,,,12555,2,0,0,385.69,0
449761,,,12556,3,0,0,663.58,0
449761,,,12557,4,0,0,1047.78,0
449761,,,12558,5,0,0,1254.15,0
449761,,,12559,6,0,0,1603.8,0
449761,,,12560,7,0,0,1943.51,0
449761,,,12561,8,0,0,2196.52,0
449761,,,12562,9,0,0,2391.68,0
449761,,,12563,10,0,0,2781.72,0
449761,,,12564,11,0,0,2968.38,0
449761,,,12565,12,0,0,3280.27,0
449761,,,12566,13,0,0,3644.05,0
449761,,,12567,14,0,0,3931.74,0
449761,09:04:00,09:04:00,12568,15,0,0,4193.64,1
449761,,,12569,16,0,0,4665.49,0
449761,,,12570,17,0,0,5122.04,0
449761,,,12571,18,0,0,5390.15,0
449761,,,12572,19,0,0,5883.97,0
449761,,,12573,20,0,0,6041.09,0
449761,,,12574,21,0,0,6351.9,0
449761,,,12575,22,0,0,6624,0
449761,09:17:00,09:17:00,12984,23,0,0,7134.08,1
449761,,,12576,24,0,0,7716.34,0
449761,,,12577,25,0,0,8069.78,0
449761,,,12578,26,0,0,8278.43,0
449761,,,12579,27,0,0,8460.12,0
449761,,,12580,28,0,0,8725.23,0
449761,,,12581,29,0,0,8995.36,0
449761,,,12582,30,0,0,9299.38,0
449761,,,12583,31,0,0,9503.48,0
449761,,,12584,32,0,0,9638.49,0
449761,,,12585,33,0,0,9866.57,0
449761,,,12586,34,0,0,10093.56,0
449761,,,12587,35,0,0,10352.85,0
449761,09:25:00,09:25:00,12588,36,0,0,10544.29,1
449761,,,12594,37,0,0,10809.22,0
449761,,,12595,38,0,0,11094.08,0
449761,,,12596,39,0,0,11376.78,0
449761,,,12597,40,0,0,11777.64,0
449761,,,12598,41,0,0,11994.4,0
449761,,,12857,42,0,0,12291.85,0
449761,,,12817,43,0,0,12651.23,0
449761,09:40:00,09:40:00,17703,44,0,0,13917.22,1
449762,09:23:00,09:23:00,11478,1,0,0,0,1
449762,,,12555,2,0,0,385.69,0
449762,,,12556,3,0,0,663.58,0
449762,,,12557,4,0,0,1047.78,0
449762,,,12558,5,0,0,1254.15,0
449762,,,12559,6,0,0,1603.8,0
449762,,,12560,7,0,0,1943.51,0
449762,,,12561,8,0,0,2196.52,0
449762,,,12562,9,0,0,2391.68,0
449762,,,12563,10,0,0,2781.72,0
449762,,,12564,11,0,0,2968.38,0
449762,,,12565,12,0,0,3280.27,0
449762,,,12566,13,0,0,3644.05,0
449762,,,12567,14,0,0,3931.74,0
449762,09:34:00,09:34:00,12568,15,0,0,4193.64,1
449762,,,12569,16,0,0,4665.49,0
449762,,,12570,17,0,0,5122.04,0
449762,,,12571,18,0,0,5390.15,0
449762,,,12572,19,0,0,5883.97,0
449762,,,12573,20,0,0,6041.09,0
449762,,,12574,21,0,0,6351.9,0
449762,,,12575,22,0,0,6624,0
449762,09:47:00,09:47:00,12984,23,0,0,7134.08,1
449762,,,12576,24,0,0,7716.34,0
449762,,,12577,25,0,0,8069.78,0
449762,,,12578,26,0,0,8278.43,0
449762,,,12579,27,0,0,8460.12,0
449762,,,12580,28,0,0,8725.23,0
449762,,,12581,29,0,0,8995.36,0
449762,,,12582,30,0,0,9299.38,0
449762,,,12583,31,0,0,9503.48,0
449762,,,12584,32,0,0,9638.49,0
449762,,,12585,33,0,0,9866.57,0
449762,,,12586,34,0,0,10093.56,0
449762,,,12587,35,0,0,10352.85,0
449762,09:55:00,09:55:00,12588,36,0,0,10544.29,1
449762,,,12594,37,0,0,10809.22,0
449762,,,12595,38,0,0,11094.08,0
449762,,,12596,39,0,0,11376.78,0
449762,,,12597,40,0,0,11777.64,0
449762,,,12598,41,0,0,11994.4,0
449762,,,12857,42,0,0,12291.85,0
449762,,,12817,43,0,0,12651.23,0
449762,10:10:00,10:10:00,17703,44,0,0,13917.22,1
449763,09:53:00,09:53:00,11478,1,0,0,0,1
449763,,,12555,2,0,0,385.69,0
449763,,,12556,3,0,0,663.58,0
449763,,,12557,4,0,0,1047.78,0
449763,,,12558,5,0,0,1254.15,0
449763,,,12559,6,0,0,1603.8,0
449763,,,12560,7,0,0,1943.51,0
449763,,,12561,8,0,0,2196.52,0
449763,,,12562,9,0,0,2391.68,0
449763,,,12563,10,0,0,2781.72,0
449763,,,12564,11,0,0,2968.38,0
449763,,,12565,12,0,0,3280.27,0
449763,,,12566,13,0,0,3644.05,0
449763,,,12567,14,0,0,3931.74,0
449763,10:04:00,10:04:00,12568,15,0,0,4193.64,1
449763,,,12569,16,0,0,4665.49,0
449763,,,12570,17,0,0,5122.04,0
449763,,,12571,18,0,0,5390.15,0
449763,,,12572,19,0,0,5883.97,0
449763,,,12573,20,0,0,6041.09,0
449763,,,12574,21,0,0,6351.9,0
449763,,,12575,22,0,0,6624,0
449763,10:17:00,10:17:00,12984,23,0,0,7134.08,1
449763,,,12576,24,0,0,7716.34,0
449763,,,12577,25,0,0,8069.78,0
449763,,,12578,26,0,0,8278.43,0
449763,,,12579,27,0,0,8460.12,0
449763,,,12580,28,0,0,8725.23,0
449763,,,12581,29,0,0,8995.36,0
449763,,,12582,30,0,0,9299.38,0
449763,,,12583,31,0,0,9503.48,0
449763,,,12584,32,0,0,9638.49,0
449763,,,12585,33,0,0,9866.57,0
449763,,,12586,34,0,0,10093.56,0
449763,,,12587,35,0,0,10352.85,0
449763,10:25:00,10:25:00,12588,36,0,0,10544.29,1
449763,,,12594,37,0,0,10809.22,0
449763,,,12595,38,0,0,11094.08,0
449763,,,12596,39,0,0,11376.78,0
449763,,,12597,40,0,0,11777.64,0
449763,,,12598,41,0,0,11994.4,0
449763,,,12857,42,0,0,12291.85,0
449763,,,12817,43,0,0,12651.23,0
449763,10:40:00,10:40:00,17703,44,0,0,13917.22,1
449764,10:23:00,10:23:00,11478,1,0,0,0,1
449764,,,12555,2,0,0,385.69,0
449764,,,12556,3,0,0,663.58,0
449764,,,12557,4,0,0,1047.78,0
449764,,,12558,5,0,0,1254.15,0
449764,,,12559,6,0,0,1603.8,0
449764,,,12560,7,0,0,1943.51,0
449764,,,12561,8,0,0,2196.52,0
449764,,,12562,9,0,0,2391.68,0
449764,,,12563,10,0,0,2781.72,0
449764,,,12564,11,0,0,2968.38,0
449764,,,12565,12,0,0,3280.27,0
449764,,,12566,13,0,0,3644.05,0
449764,,,12567,14,0,0,3931.74,0
449764,10:34:00,10:34:00,12568,15,0,0,4193.64,1
449764,,,12569,16,0,0,4665.49,0
449764,,,12570,17,0,0,5122.04,0
449764,,,12571,18,0,0,5390.15,0
449764,,,12572,19,0,0,5883.97,0
449764,,,12573,20,0,0,6041.09,0
449764,,,12574,21,0,0,6351.9,0
449764,,,12575,22,0,0,6624,0
449764,10:47:00,10:47:00,12984,23,0,0,7134.08,1
449764,,,12576,24,0,0,7716.34,0
449764,,,12577,25,0,0,8069.78,0
449764,,,12578,26,0,0,8278.43,0
449764,,,12579,27,0,0,8460.12,0
449764,,,12580,28,0,0,8725.23,0
449764,,,12581,29,0,0,8995.36,0
449764,,,12582,30,0,0,9299.38,0
449764,,,12583,31,0,0,9503.48,0
449764,,,12584,32,0,0,9638.49,0
449764,,,12585,33,0,0,9866.57,0
449764,,,12586,34,0,0,10093.56,0
449764,,,12587,35,0,0,10352.85,0
449764,10:55:00,10:55:00,12588,36,0,0,10544.29,1
449764,,,12594,37,0,0,10809.22,0
449764,,,12595,38,0,0,11094.08,0
449764,,,12596,39,0,0,11376.78,0
449764,,,12597,40,0,0,11777.64,0
449764,,,12598,41,0,0,11994.4,0
449764,,,12857,42,0,0,12291.85,0
449764,,,12817,43,0,0,12651.23,0
449764,11:10:00,11:10:00,17703,44,0,0,13917.22,1
449765,10:53:00,10:53:00,11478,1,0,0,0,1
449765,,,12555,2,0,0,385.69,0
449765,,,12556,3,0,0,663.58,0
449765,,,12557,4,0,0,1047.78,0
449765,,,12558,5,0,0,1254.15,0
449765,,,12559,6,0,0,1603.8,0
449765,,,12560,7,0,0,1943.51,0
449765,,,12561,8,0,0,2196.52,0
449765,,,12562,9,0,0,2391.68,0
449765,,,12563,10,0,0,2781.72,0
449765,,,12564,11,0,0,2968.38,0
449765,,,12565,12,0,0,3280.27,0
449765,,,12566,13,0,0,3644.05,0
449765,,,12567,14,0,0,3931.74,0
449765,11:04:00,11:04:00,12568,15,0,0,4193.64,1
449765,,,12569,16,0,0,4665.49,0
449765,,,12570,17,0,0,5122.04,0
449765,,,12571,18,0,0,5390.15,0
449765,,,12572,19,0,0,5883.97,0
449765,,,12573,20,0,0,6041.09,0
449765,,,12574,21,0,0,6351.9,0
449765,,,12575,22,0,0,6624,0
449765,11:17:00,11:17:00,12984,23,0,0,7134.08,1
449765,,,12576,24,0,0,7716.34,0
449765,,,12577,25,0,0,8069.78,0
449765,,,12578,26,0,0,8278.43,0
449765,,,12579,27,0,0,8460.12,0
449765,,,12580,28,0,0,8725.23,0
449765,,,12581,29,0,0,8995.36,0
449765,,,12582,30,0,0,9299.38,0
449765,,,12583,31,0,0,9503.48,0
449765,,,12584,32,0,0,9638.49,0
449765,,,12585,33,0,0,9866.57,0
449765,,,12586,34,0,0,10093.56,0
449765,,,12587,35,0,0,10352.85,0
449765,11:25:00,11:25:00,12588,36,0,0,10544.29,1
449765,,,12594,37,0,0,10809.22,0
449765,,,12595,38,0,0,11094.08,0
449765,,,12596,39,0,0,11376.78,0
449765,,,12597,40,0,0,11777.64,0
449765,,,12598,41,0,0,11994.4,0
449765,,,12857,42,0,0,12291.85,0
449765,,,12817,43,0,0,12651.23,0
449765,11:40:00,11:40:00,17703,44,0,0,13917.22,1
449766,11:23:00,11:23:00,11478,1,0,0,0,1
449766,,,12555,2,0,0,385.69,0
449766,,,12556,3,0,0,663.58,0
449766,,,12557,4,0,0,1047.78,0
449766,,,12558,5,0,0,1254.15,0
449766,,,12559,6,0,0,1603.8,0
449766,,,12560,7,0,0,1943.51,0
449766,,,12561,8,0,0,2196.52,0
449766,,,12562,9,0,0,2391.68,0
449766,,,12563,10,0,0,2781.72,0
449766,,,12564,11,0,0,2968.38,0
449766,,,12565,12,0,0,3280.27,0
449766,,,12566,13,0,0,3644.05,0
449766,,,12567,14,0,0,3931.74,0
449766,11:34:00,11:34:00,12568,15,0,0,4193.64,1
449766,,,12569,16,0,0,4665.49,0
449766,,,12570,17,0,0,5122.04,0
449766,,,12571,18,0,0,5390.15,0
449766,,,12572,19,0,0,5883.97,0
449766,,,12573,20,0,0,6041.09,0
449766,,,12574,21,0,0,6351.9,0
449766,,,12575,22,0,0,6624,0
449766,11:47:00,11:47:00,12984,23,0,0,7134.08,1
449766,,,12576,24,0,0,7716.34,0
449766,,,12577,25,0,0,8069.78,0
449766,,,12578,26,0,0,8278.43,0
449766,,,12579,27,0,0,8460.12,0
449766,,,12580,28,0,0,8725.23,0
449766,,,12581,29,0,0,8995.36,0
449766,,,12582,30,0,0,9299.38,0
449766,,,12583,31,0,0,9503.48,0
449766,,,12584,32,0,0,9638.49,0
449766,,,12585,33,0,0,9866.57,0
449766,,,12586,34,0,0,10093.56,0
449766,,,12587,35,0,0,10352.85,0
449766,11:55:00,11:55:00,12588,36,0,0,10544.29,1
449766,,,12594,37,0,0,10809.22,0
449766,,,12595,38,0,0,11094.08,0
449766,,,12596,39,0,0,11376.78,0
449766,,,12597,40,0,0,11777.64,0
449766,,,12598,41,0,0,11994.4,0
449766,,,12857,42,0,0,12291.85,0
449766,,,12817,43,0,0,12651.23,0
449766,12:10:00,12:10:00,17703,44,0,0,13917.22,1
449767,11:53:00,11:53:00,11478,1,0,0,0,1
449767,,,12555,2,0,0,385.69,0
449767,,,12556,3,0,0,663.58,0
449767,,,12557,4,0,0,1047.78,0
449767,,,12558,5,0,0,1254.15,0
449767,,,12559,6,0,0,1603.8,0
449767,,,12560,7,0,0,1943.51,0
449767,,,12561,8,0,0,2196.52,0
449767,,,12562,9,0,0,2391.68,0
449767,,,12563,10,0,0,2781.72,0
449767,,,12564,11,0,0,2968.38,0
449767,,,12565,12,0,0,3280.27,0
449767,,,12566,13,0,0,3644.05,0
449767,,,12567,14,0,0,3931.74,0
449767,12:04:00,12:04:00,12568,15,0,0,4193.64,1
449767,,,12569,16,0,0,4665.49,0
449767,,,12570,17,0,0,5122.04,0
449767,,,12571,18,0,0,5390.15,0
449767,,,12572,19,0,0,5883.97,0
449767,,,12573,20,0,0,6041.09,0
449767,,,12574,21,0,0,6351.9,0
449767,,,12575,22,0,0,6624,0
449767,12:17:00,12:17:00,12984,23,0,0,7134.08,1
449767,,,12576,24,0,0,7716.34,0
449767,,,12577,25,0,0,8069.78,0
449767,,,12578,26,0,0,8278.43,0
449767,,,12579,27,0,0,8460.12,0
449767,,,12580,28,0,0,8725.23,0
449767,,,12581,29,0,0,8995.36,0
449767,,,12582,30,0,0,9299.38,0
449767,,,12583,31,0,0,9503.48,0
449767,,,12584,32,0,0,9638.49,0
449767,,,12585,33,0,0,9866.57,0
449767,,,12586,34,0,0,10093.56,0
449767,,,12587,35,0,0,10352.85,0
449767,12:25:00,12:25:00,12588,36,0,0,10544.29,1
449767,,,12594,37,0,0,10809.22,0
449767,,,12595,38,0,0,11094.08,0
449767,,,12596,39,0,0,11376.78,0
449767,,,12597,40,0,0,11777.64,0
449767,,,12598,41,0,0,11994.4,0
449767,,,12857,42,0,0,12291.85,0
449767,,,12817,43,0,0,12651.23,0
449767,12:40:00,12:40:00,17703,44,0,0,13917.22,1
449768,12:23:00,12:23:00,11478,1,0,0,0,1
449768,,,12555,2,0,0,385.69,0
449768,,,12556,3,0,0,663.58,0
449768,,,12557,4,0,0,1047.78,0
449768,,,12558,5,0,0,1254.15,0
449768,,,12559,6,0,0,1603.8,0
449768,,,12560,7,0,0,1943.51,0
449768,,,12561,8,0,0,2196.52,0
449768,,,12562,9,0,0,2391.68,0
449768,,,12563,10,0,0,2781.72,0
449768,,,12564,11,0,0,2968.38,0
449768,,,12565,12,0,0,3280.27,0
449768,,,12566,13,0,0,3644.05,0
449768,,,12567,14,0,0,3931.74,0
449768,12:34:00,12:34:00,12568,15,0,0,4193.64,1
449768,,,12569,16,0,0,4665.49,0
449768,,,12570,17,0,0,5122.04,0
449768,,,12571,18,0,0,5390.15,0
449768,,,12572,19,0,0,5883.97,0
449768,,,12573,20,0,0,6041.09,0
449768,,,12574,21,0,0,6351.9,0
449768,,,12575,22,0,0,6624,0
449768,12:47:00,12:47:00,12984,23,0,0,7134.08,1
449768,,,12576,24,0,0,7716.34,0
449768,,,12577,25,0,0,8069.78,0
449768,,,12578,26,0,0,8278.43,0
449768,,,12579,27,0,0,8460.12,0
449768,,,12580,28,0,0,8725.23,0
449768,,,12581,29,0,0,8995.36,0
449768,,,12582,30,0,0,9299.38,0
449768,,,12583,31,0,0,9503.48,0
449768,,,12584,32,0,0,9638.49,0
449768,,,12585,33,0,0,9866.57,0
449768,,,12586,34,0,0,10093.56,0
449768,,,12587,35,0,0,10352.85,0
449768,12:55:00,12:55:00,12588,36,0,0,10544.29,1
449768,,,12594,37,0,0,10809.22,0
449768,,,12595,38,0,0,11094.08,0
449768,,,12596,39,0,0,11376.78,0
449768,,,12597,40,0,0,11777.64,0
449768,,,12598,41,0,0,11994.4,0
449768,,,12857,42,0,0,12291.85,0
449768,,,12817,43,0,0,12651.23,0
449768,13:10:00,13:10:00,17703,44,0,0,13917.22,1
449769,12:53:00,12:53:00,11478,1,0,0,0,1
449769,,,12555,2,0,0,385.69,0
449769,,,12556,3,0,0,663.58,0
449769,,,12557,4,0,0,1047.78,0
449769,,,12558,5,0,0,1254.15,0
449769,,,12559,6,0,0,1603.8,0
449769,,,12560,7,0,0,1943.51,0
449769,,,12561,8,0,0,2196.52,0
449769,,,12562,9,0,0,2391.68,0
449769,,,12563,10,0,0,2781.72,0
449769,,,12564,11,0,0,2968.38,0
449769,,,12565,12,0,0,3280.27,0
449769,,,12566,13,0,0,3644.05,0
449769,,,12567,14,0,0,3931.74,0
449769,13:04:00,13:04:00,12568,15,0,0,4193.64,1
449769,,,12569,16,0,0,4665.49,0
449769,,,12570,17,0,0,5122.04,0
449769,,,12571,18,0,0,5390.15,0
449769,,,12572,19,0,0,5883.97,0
449769,,,12573,20,0,0,6041.09,0
449769,,,12574,21,0,0,6351.9,0
449769,,,12575,22,0,0,6624,0
449769,13:17:00,13:17:00,12984,23,0,0,7134.08,1
449769,,,12576,24,0,0,7716.34,0
449769,,,12577,25,0,0,8069.78,0
449769,,,12578,26,0,0,8278.43,0
449769,,,12579,27,0,0,8460.12,0
449769,,,12580,28,0,0,8725.23,0
449769,,,12581,29,0,0,8995.36,0
449769,,,12582,30,0,0,9299.38,0
449769,,,12583,31,0,0,9503.48,0
449769,,,12584,32,0,0,9638.49,0
449769,,,12585,33,0,0,9866.57,0
449769,,,12586,34,0,0,10093.56,0
449769,,,12587,35,0,0,10352.85,0
449769,13:25:00,13:25:00,12588,36,0,0,10544.29,1
449769,,,12594,37,0,0,10809.22,0
449769,,,12595,38,0,0,11094.08,0
449769,,,12596,39,0,0,11376.78,0
449769,,,12597,40,0,0,11777.64,0
449769,,,12598,41,0,0,11994.4,0
449769,,,12857,42,0,0,12291.85,0
449769,,,12817,43,0,0,12651.23,0
449769,13:40:00,13:40:00,17703,44,0,0,13917.22,1
449770,13:23:00,13:23:00,11478,1,0,0,0,1
449770,,,12555,2,0,0,385.69,0
449770,,,12556,3,0,0,663.58,0
449770,,,12557,4,0,0,1047.78,0
449770,,,12558,5,0,0,1254.15,0
449770,,,12559,6,0,0,1603.8,0
449770,,,12560,7,0,0,1943.51,0
449770,,,12561,8,0,0,2196.52,0
449770,,,12562,9,0,0,2391.68,0
449770,,,12563,10,0,0,2781.72,0
449770,,,12564,11,0,0,2968.38,0
449770,,,12565,12,0,0,3280.27,0
449770,,,12566,13,0,0,3644.05,0
449770,,,12567,14,0,0,3931.74,0
449770,13:34:00,13:34:00,12568,15,0,0,4193.64,1
449770,,,12569,16,0,0,4665.49,0
449770,,,12570,17,0,0,5122.04,0
449770,,,12571,18,0,0,5390.15,0
449770,,,12572,19,0,0,5883.97,0
449770,,,12573,20,0,0,6041.09,0
449770,,,12574,21,0,0,6351.9,0
449770,,,12575,22,0,0,6624,0
449770,13:47:00,13:47:00,12984,23,0,0,7134.08,1
449770,,,12576,24,0,0,7716.34,0
449770,,,12577,25,0,0,8069.78,0
449770,,,12578,26,0,0,8278.43,0
449770,,,12579,27,0,0,8460.12,0
449770,,,12580,28,0,0,8725.23,0
449770,,,12581,29,0,0,8995.36,0
449770,,,12582,30,0,0,9299.38,0
449770,,,12583,31,0,0,9503.48,0
449770,,,12584,32,0,0,9638.49,0
449770,,,12585,33,0,0,9866.57,0
449770,,,12586,34,0,0,10093.56,0
449770,,,12587,35,0,0,10352.85,0
449770,13:55:00,13:55:00,12588,36,0,0,10544.29,1
449770,,,12594,37,0,0,10809.22,0
449770,,,12595,38,0,0,11094.08,0
449770,,,12596,39,0,0,11376.78,0
449770,,,12597,40,0,0,11777.64,0
449770,,,12598,41,0,0,11994.4,0
449770,,,12857,42,0,0,12291.85,0
449770,,,12817,43,0,0,12651.23,0
449770,14:10:00,14:10:00,17703,44,0,0,13917.22,1
449771,13:53:00,13:53:00,11478,1,0,0,0,1
449771,,,12555,2,0,0,385.69,0
449771,,,12556,3,0,0,663.58,0
449771,,,12557,4,0,0,1047.78,0
449771,,,12558,5,0,0,1254.15,0
449771,,,12559,6,0,0,1603.8,0
449771,,,12560,7,0,0,1943.51,0
449771,,,12561,8,0,0,2196.52,0
449771,,,12562,9,0,0,2391.68,0
449771,,,12563,10,0,0,2781.72,0
449771,,,12564,11,0,0,2968.38,0
449771,,,12565,12,0,0,3280.27,0
449771,,,12566,13,0,0,3644.05,0
449771,,,12567,14,0,0,3931.74,0
449771,14:04:00,14:04:00,12568,15,0,0,4193.64,1
449771,,,12569,16,0,0,4665.49,0
449771,,,12570,17,0,0,5122.04,0
449771,,,12571,18,0,0,5390.15,0
449771,,,12572,19,0,0,5883.97,0
449771,,,12573,20,0,0,6041.09,0
449771,,,12574,21,0,0,6351.9,0
449771,,,12575,22,0,0,6624,0
449771,14:17:00,14:17:00,12984,23,0,0,7134.08,1
449771,,,12576,24,0,0,7716.34,0
449771,,,12577,25,0,0,8069.78,0
449771,,,12578,26,0,0,8278.43,0
449771,,,12579,27,0,0,8460.12,0
449771,,,12580,28,0,0,8725.23,0
449771,,,12581,29,0,0,8995.36,0
449771,,,12582,30,0,0,9299.38,0
449771,,,12583,31,0,0,9503.48,0
449771,,,12584,32,0,0,9638.49,0
449771,,,12585,33,0,0,9866.57,0
449771,,,12586,34,0,0,10093.56,0
449771,,,12587,35,0,0,10352.85,0
449771,14:25:00,14:25:00,12588,36,0,0,10544.29,1
449771,,,12594,37,0,0,10809.22,0
449771,,,12595,38,0,0,11094.08,0
449771,,,12596,39,0,0,11376.78,0
449771,,,12597,40,0,0,11777.64,0
449771,,,12598,41,0,0,11994.4,0
449771,,,12857,42,0,0,12291.85,0
449771,,,12817,43,0,0,12651.23,0
449771,14:40:00,14:40:00,17703,44,0,0,13917.22,1
449772,14:23:00,14:23:00,11478,1,0,0,0,1
449772,,,12555,2,0,0,385.69,0
449772,,,12556,3,0,0,663.58,0
449772,,,12557,4,0,0,1047.78,0
449772,,,12558,5,0,0,1254.15,0
449772,,,12559,6,0,0,1603.8,0
449772,,,12560,7,0,0,1943.51,0
449772,,,12561,8,0,0,2196.52,0
449772,,,12562,9,0,0,2391.68,0
449772,,,12563,10,0,0,2781.72,0
449772,,,12564,11,0,0,2968.38,0
449772,,,12565,12,0,0,3280.27,0
449772,,,12566,13,0,0,3644.05,0
449772,,,12567,14,0,0,3931.74,0
449772,14:34:00,14:34:00,12568,15,0,0,4193.64,1
449772,,,12569,16,0,0,4665.49,0
449772,,,12570,17,0,0,5122.04,0
449772,,,12571,18,0,0,5390.15,0
449772,,,12572,19,0,0,5883.97,0
449772,,,12573,20,0,0,6041.09,0
449772,,,12574,21,0,0,6351.9,0
449772,,,12575,22,0,0,6624,0
449772,14:47:00,14:47:00,12984,23,0,0,7134.08,1
449772,,,12576,24,0,0,7716.34,0
449772,,,12577,25,0,0,8069.78,0
449772,,,12578,26,0,0,8278.43,0
449772,,,12579,27,0,0,8460.12,0
449772,,,12580,28,0,0,8725.23,0
449772,,,12581,29,0,0,8995.36,0
449772,,,12582,30,0,0,9299.38,0
449772,,,12583,31,0,0,9503.48,0
449772,,,12584,32,0,0,9638.49,0
449772,,,12585,33,0,0,9866.57,0
449772,,,12586,34,0,0,10093.56,0
449772,,,12587,35,0,0,10352.85,0
449772,14:55:00,14:55:00,12588,36,0,0,10544.29,1
449772,,,12594,37,0,0,10809.22,0
449772,,,12595,38,0,0,11094.08,0
449772,,,12596,39,0,0,11376.78,0
449772,,,12597,40,0,0,11777.64,0
449772,,,12598,41,0,0,11994.4,0
449772,,,12857,42,0,0,12291.85,0
449772,,,12817,43,0,0,12651.23,0
449772,15:10:00,15:10:00,17703,44,0,0,13917.22,1
449773,14:53:00,14:53:00,11478,1,0,0,0,1
449773,,,12555,2,0,0,385.69,0
449773,,,12556,3,0,0,663.58,0
449773,,,12557,4,0,0,1047.78,0
449773,,,12558,5,0,0,1254.15,0
449773,,,12559,6,0,0,1603.8,0
449773,,,12560,7,0,0,1943.51,0
449773,,,12561,8,0,0,2196.52,0
449773,,,12562,9,0,0,2391.68,0
449773,,,12563,10,0,0,2781.72,0
449773,,,12564,11,0,0,2968.38,0
449773,,,12565,12,0,0,3280.27,0
449773,,,12566,13,0,0,3644.05,0
449773,,,12567,14,0,0,3931.74,0
449773,15:04:00,15:04:00,12568,15,0,0,4193.64,1
449773,,,12569,16,0,0,4665.49,0
449773,,,12570,17,0,0,5122.04,0
449773,,,12571,18,0,0,5390.15,0
449773,,,12572,19,0,0,5883.97,0
449773,,,12573,20,0,0,6041.09,0
449773,,,12574,21,0,0,6351.9,0
449773,,,12575,22,0,0,6624,0
449773,15:17:00,15:17:00,12984,23,0,0,7134.08,1
449773,,,12576,24,0,0,7716.34,0
449773,,,12577,25,0,0,8069.78,0
449773,,,12578,26,0,0,8278.43,0
449773,,,12579,27,0,0,8460.12,0
449773,,,12580,28,0,0,8725.23,0
449773,,,12581,29,0,0,8995.36,0
449773,,,12582,30,0,0,9299.38,0
449773,,,12583,31,0,0,9503.48,0
449773,,,12584,32,0,0,9638.49,0
449773,,,12585,33,0,0,9866.57,0
449773,,,12586,34,0,0,10093.56,0
449773,,,12587,35,0,0,10352.85,0
449773,15:25:00,15:25:00,12588,36,0,0,10544.29,1
449773,,,12594,37,0,0,10809.22,0
449773,,,12595,38,0,0,11094.08,0
449773,,,12596,39,0,0,11376.78,0
449773,,,12597,40,0,0,11777.64,0
449773,,,12598,41,0,0,11994.4,0
449773,,,12857,42,0,0,12291.85,0
449773,,,12817,43,0,0,12651.23,0
449773,15:40:00,15:40:00,17703,44,0,0,13917.22,1
449774,15:23:00,15:23:00,11478,1,0,0,0,1
449774,,,12555,2,0,0,385.69,0
449774,,,12556,3,0,0,663.58,0
449774,,,12557,4,0,0,1047.78,0
449774,,,12558,5,0,0,1254.15,0
449774,,,12559,6,0,0,1603.8,0
449774,,,12560,7,0,0,1943.51,0
449774,,,12561,8,0,0,2196.52,0
449774,,,12562,9,0,0,2391.68,0
449774,,,12563,10,0,0,2781.72,0
449774,,,12564,11,0,0,2968.38,0
449774,,,12565,12,0,0,3280.27,0
449774,,,12566,13,0,0,3644.05,0
449774,,,12567,14,0,0,3931.74,0
449774,15:34:00,15:34:00,12568,15,0,0,4193.64,1
449774,,,12569,16,0,0,4665.49,0
449774,,,12570,17,0,0,5122.04,0
449774,,,12571,18,0,0,5390.15,0
449774,,,12572,19,0,0,5883.97,0
449774,,,12573,20,0,0,6041.09,0
449774,,,12574,21,0,0,6351.9,0
449774,,,12575,22,0,0,6624,0
449774,15:47:00,15:47:00,12984,23,0,0,7134.08,1
449774,,,12576,24,0,0,7716.34,0
449774,,,12577,25,0,0,8069.78,0
449774,,,12578,26,0,0,8278.43,0
449774,,,12579,27,0,0,8460.12,0
449774,,,12580,28,0,0,8725.23,0
449774,,,12581,29,0,0,8995.36,0
449774,,,12582,30,0,0,9299.38,0
449774,,,12583,31,0,0,9503.48,0
449774,,,12584,32,0,0,9638.49,0
449774,,,12585,33,0,0,9866.57,0
449774,,,12586,34,0,0,10093.56,0
449774,,,12587,35,0,0,10352.85,0
449774,15:55:00,15:55:00,12588,36,0,0,10544.29,1
449774,,,12594,37,0,0,10809.22,0
449774,,,12595,38,0,0,11094.08,0
449774,,,12596,39,0,0,11376.78,0
449774,,,12597,40,0,0,11777.64,0
449774,,,12598,41,0,0,11994.4,0
449774,,,12857,42,0,0,12291.85,0
449774,,,12817,43,0,0,12651.23,0
449774,16:10:00,16:10:00,17703,44,0,0,13917.22,1
449775,15:53:00,15:53:00,11478,1,0,0,0,1
449775,,,12555,2,0,0,385.69,0
449775,,,12556,3,0,0,663.58,0
449775,,,12557,4,0,0,1047.78,0
449775,,,12558,5,0,0,1254.15,0
449775,,,12559,6,0,0,1603.8,0
449775,,,12560,7,0,0,1943.51,0
449775,,,12561,8,0,0,2196.52,0
449775,,,12562,9,0,0,2391.68,0
449775,,,12563,10,0,0,2781.72,0
449775,,,12564,11,0,0,2968.38,0
449775,,,12565,12,0,0,3280.27,0
449775,,,12566,13,0,0,3644.05,0
449775,,,12567,14,0,0,3931.74,0
449775,16:04:00,16:04:00,12568,15,0,0,4193.64,1
449775,,,12569,16,0,0,4665.49,0
449775,,,12570,17,0,0,5122.04,0
449775,,,12571,18,0,0,5390.15,0
449775,,,12572,19,0,0,5883.97,0
449775,,,12573,20,0,0,6041.09,0
449775,,,12574,21,0,0,6351.9,0
449775,,,12575,22,0,0,6624,0
449775,16:17:00,16:17:00,12984,23,0,0,7134.08,1
449775,,,12576,24,0,0,7716.34,0
449775,,,12577,25,0,0,8069.78,0
449775,,,12578,26,0,0,8278.43,0
449775,,,12579,27,0,0,8460.12,0
449775,,,12580,28,0,0,8725.23,0
449775,,,12581,29,0,0,8995.36,0
449775,,,12582,30,0,0,9299.38,0
449775,,,12583,31,0,0,9503.48,0
449775,,,12584,32,0,0,9638.49,0
449775,,,12585,33,0,0,9866.57,0
449775,,,12586,34,0,0,10093.56,0
449775,,,12587,35,0,0,10352.85,0
449775,16:25:00,16:25:00,12588,36,0,0,10544.29,1
449775,,,12594,37,0,0,10809.22,0
449775,,,12595,38,0,0,11094.08,0
449775,,,12596,39,0,0,11376.78,0
449775,,,12597,40,0,0,11777.64,0
449775,,,12598,41,0,0,11994.4,0
449775,,,12857,42,0,0,12291.85,0
449775,,,12817,43,0,0,12651.23,0
449775,16:40:00,16:40:00,17703,44,0,0,13917.22,1
449776,16:23:00,16:23:00,11478,1,0,0,0,1
449776,,,12555,2,0,0,385.69,0
449776,,,12556,3,0,0,663.58,0
449776,,,12557,4,0,0,1047.78,0
449776,,,12558,5,0,0,1254.15,0
449776,,,12559,6,0,0,1603.8,0
449776,,,12560,7,0,0,1943.51,0
449776,,,12561,8,0,0,2196.52,0
449776,,,12562,9,0,0,2391.68,0
449776,,,12563,10,0,0,2781.72,0
449776,,,12564,11,0,0,2968.38,0
449776,,,12565,12,0,0,3280.27,0
449776,,,12566,13,0,0,3644.05,0
449776,,,12567,14,0,0,3931.74,0
449776,16:34:00,16:34:00,12568,15,0,0,4193.64,1
449776,,,12569,16,0,0,4665.49,0
449776,,,12570,17,0,0,5122.04,0
449776,,,12571,18,0,0,5390.15,0
449776,,,12572,19,0,0,5883.97,0
449776,,,12573,20,0,0,6041.09,0
449776,,,12574,21,0,0,6351.9,0
449776,,,12575,22,0,0,6624,0
449776,16:47:00,16:47:00,12984,23,0,0,7134.08,1
449776,,,12576,24,0,0,7716.34,0
449776,,,12577,25,0,0,8069.78,0
449776,,,12578,26,0,0,8278.43,0
449776,,,12579,27,0,0,8460.12,0
449776,,,12580,28,0,0,8725.23,0
449776,,,12581,29,0,0,8995.36,0
449776,,,12582,30,0,0,9299.38,0
449776,,,12583,31,0,0,9503.48,0
449776,,,12584,32,0,0,9638.49,0
449776,,,12585,33,0,0,9866.57,0
449776,,,12586,34,0,0,10093.56,0
449776,,,12587,35,0,0,10352.85,0
449776,16:55:00,16:55:00,12588,36,0,0,10544.29,1
449776,,,12594,37,0,0,10809.22,0
449776,,,12595,38,0,0,11094.08,0
449776,,,12596,39,0,0,11376.78,0
449776,,,12597,40,0,0,11777.64,0
449776,,,12598,41,0,0,11994.4,0
449776,,,12857,42,0,0,12291.85,0
449776,,,12817,43,0,0,12651.23,0
449776,17:10:00,17:10:00,17703,44,0,0,13917.22,1
449777,16:53:00,16:53:00,11478,1,0,0,0,1
449777,,,12555,2,0,0,385.69,0
449777,,,12556,3,0,0,663.58,0
449777,,,12557,4,0,0,1047.78,0
449777,,,12558,5,0,0,1254.15,0
449777,,,12559,6,0,0,1603.8,0
449777,,,12560,7,0,0,1943.51,0
449777,,,12561,8,0,0,2196.52,0
449777,,,12562,9,0,0,2391.68,0
449777,,,12563,10,0,0,2781.72,0
449777,,,12564,11,0,0,2968.38,0
449777,,,12565,12,0,0,3280.27,0
449777,,,12566,13,0,0,3644.05,0
449777,,,12567,14,0,0,3931.74,0
449777,17:04:00,17:04:00,12568,15,0,0,4193.64,1
449777,,,12569,16,0,0,4665.49,0
449777,,,12570,17,0,0,5122.04,0
449777,,,12571,18,0,0,5390.15,0
449777,,,12572,19,0,0,5883.97,0
449777,,,12573,20,0,0,6041.09,0
449777,,,12574,21,0,0,6351.9,0
449777,,,12575,22,0,0,6624,0
449777,17:17:00,17:17:00,12984,23,0,0,7134.08,1
449777,,,12576,24,0,0,7716.34,0
449777,,,12577,25,0,0,8069.78,0
449777,,,12578,26,0,0,8278.43,0
449777,,,12579,27,0,0,8460.12,0
449777,,,12580,28,0,0,8725.23,0
449777,,,12581,29,0,0,8995.36,0
449777,,,12582,30,0,0,9299.38,0
449777,,,12583,31,0,0,9503.48,0
449777,,,12584,32,0,0,9638.49,0
449777,,,12585,33,0,0,9866.57,0
449777,,,12586,34,0,0,10093.56,0
449777,,,12587,35,0,0,10352.85,0
449777,17:25:00,17:25:00,12588,36,0,0,10544.29,1
449777,,,12594,37,0,0,10809.22,0
449777,,,12595,38,0,0,11094.08,0
449777,,,12596,39,0,0,11376.78,0
449777,,,12597,40,0,0,11777.64,0
449777,,,12598,41,0,0,11994.4,0
449777,,,12857,42,0,0,12291.85,0
449777,,,12817,43,0,0,12651.23,0
449777,17:40:00,17:40:00,17703,44,0,0,13917.22,1
449778,17:23:00,17:23:00,11478,1,0,0,0,1
449778,,,12555,2,0,0,385.69,0
449778,,,12556,3,0,0,663.58,0
449778,,,12557,4,0,0,1047.78,0
449778,,,12558,5,0,0,1254.15,0
449778,,,12559,6,0,0,1603.8,0
449778,,,12560,7,0,0,1943.51,0
449778,,,12561,8,0,0,2196.52,0
449778,,,12562,9,0,0,2391.68,0
449778,,,12563,10,0,0,2781.72,0
449778,,,12564,11,0,0,2968.38,0
449778,,,12565,12,0,0,3280.27,0
449778,,,12566,13,0,0,3644.05,0
449778,,,12567,14,0,0,3931.74,0
449778,17:34:00,17:34:00,12568,15,0,0,4193.64,1
449778,,,12569,16,0,0,4665.49,0
449778,,,12570,17,0,0,5122.04,0
449778,,,12571,18,0,0,5390.15,0
449778,,,12572,19,0,0,5883.97,0
449778,,,12573,20,0,0,6041.09,0
449778,,,12574,21,0,0,6351.9,0
449778,,,12575,22,0,0,6624,0
449778,17:47:00,17:47:00,12984,23,0,0,7134.08,1
449778,,,12576,24,0,0,7716.34,0
449778,,,12577,25,0,0,8069.78,0
449778,,,12578,26,0,0,8278.43,0
449778,,,12579,27,0,0,8460.12,0
449778,,,12580,28,0,0,8725.23,0
449778,,,12581,29,0,0,8995.36,0
449778,,,12582,30,0,0,9299.38,0
449778,,,12583,31,0,0,9503.48,0
449778,,,12584,32,0,0,9638.49,0
449778,,,12585,33,0,0,9866.57,0
449778,,,12586,34,0,0,10093.56,0
449778,,,12587,35,0,0,10352.85,0
449778,17:55:00,17:55:00,12588,36,0,0,10544.29,1
449778,,,12594,37,0,0,10809.22,0
449778,,,12595,38,0,0,11094.08,0
449778,,,12596,39,0,0,11376.78,0
449778,,,12597,40,0,0,11777.64,0
449778,,,12598,41,0,0,11994.4,0
449778,,,12857,42,0,0,12291.85,0
449778,,,12817,43,0,0,12651.23,0
449778,18:10:00,18:10:00,17703,44,0,0,13917.22,1
449779,18:00:00,18:00:00,11478,1,0,0,0,1
449779,,,12555,2,0,0,385.69,0
449779,,,12556,3,0,0,663.58,0
449779,,,12557,4,0,0,1047.78,0
449779,,,12558,5,0,0,1254.15,0
449779,,,12559,6,0,0,1603.8,0
449779,,,12560,7,0,0,1943.51,0
449779,,,12561,8,0,0,2196.52,0
449779,,,12562,9,0,0,2391.68,0
449779,,,12563,10,0,0,2781.72,0
449779,,,12564,11,0,0,2968.38,0
449779,,,12565,12,0,0,3280.27,0
449779,,,12566,13,0,0,3644.05,0
449779,,,12567,14,0,0,3931.74,0
449779,18:10:00,18:10:00,12568,15,0,0,4193.64,1
449779,,,12569,16,0,0,4665.49,0
449779,,,12570,17,0,0,5122.04,0
449779,,,12571,18,0,0,5390.15,0
449779,,,12572,19,0,0,5883.97,0
449779,,,12573,20,0,0,6041.09,0
449779,,,12574,21,0,0,6351.9,0
449779,,,12575,22,0,0,6624,0
449779,18:18:00,18:18:00,12984,23,0,0,7134.08,1
449779,,,12576,24,0,0,7716.34,0
449779,,,12577,25,0,0,8069.78,0
449779,,,12578,26,0,0,8278.43,0
449779,,,12579,27,0,0,8460.12,0
449779,,,12580,28,0,0,8725.23,0
449779,,,12581,29,0,0,8995.36,0
449779,,,12582,30,0,0,9299.38,0
449779,,,12583,31,0,0,9503.48,0
449779,,,12584,32,0,0,9638.49,0
449779,,,12585,33,0,0,9866.57,0
449779,,,12586,34,0,0,10093.56,0
449779,,,12587,35,0,0,10352.85,0
449779,18:25:00,18:25:00,12588,36,0,0,10544.29,1
449779,,,12594,37,0,0,10809.22,0
449779,,,12595,38,0,0,11094.08,0
449779,,,12596,39,0,0,11376.78,0
449779,,,12597,40,0,0,11777.64,0
449779,,,12598,41,0,0,11994.4,0
449779,,,12857,42,0,0,12291.85,0
449779,,,12817,43,0,0,12651.23,0
449779,18:37:00,18:37:00,17703,44,0,0,13917.22,1
449780,18:30:00,18:30:00,11478,1,0,0,0,1
449780,,,12555,2,0,0,385.69,0
449780,,,12556,3,0,0,663.58,0
449780,,,12557,4,0,0,1047.78,0
449780,,,12558,5,0,0,1254.15,0
449780,,,12559,6,0,0,1603.8,0
449780,,,12560,7,0,0,1943.51,0
449780,,,12561,8,0,0,2196.52,0
449780,,,12562,9,0,0,2391.68,0
449780,,,12563,10,0,0,2781.72,0
449780,,,12564,11,0,0,2968.38,0
449780,,,12565,12,0,0,3280.27,0
449780,,,12566,13,0,0,3644.05,0
449780,,,12567,14,0,0,3931.74,0
449780,18:40:00,18:40:00,12568,15,0,0,4193.64,1
449780,,,12569,16,0,0,4665.49,0
449780,,,12570,17,0,0,5122.04,0
449780,,,12571,18,0,0,5390.15,0
449780,,,12572,19,0,0,5883.97,0
449780,,,12573,20,0,0,6041.09,0
449780,,,12574,21,0,0,6351.9,0
449780,,,12575,22,0,0,6624,0
449780,18:48:00,18:48:00,12984,23,0,0,7134.08,1
449780,,,12576,24,0,0,7716.34,0
449780,,,12577,25,0,0,8069.78,0
449780,,,12578,26,0,0,8278.43,0
449780,,,12579,27,0,0,8460.12,0
449780,,,12580,28,0,0,8725.23,0
449780,,,12581,29,0,0,8995.36,0
449780,,,12582,30,0,0,9299.38,0
449780,,,12583,31,0,0,9503.48,0
449780,,,12584,32,0,0,9638.49,0
449780,,,12585,33,0,0,9866.57,0
449780,,,12586,34,0,0,10093.56,0
449780,,,12587,35,0,0,10352.85,0
449780,18:55:00,18:55:00,12588,36,0,0,10544.29,1
449780,,,12594,37,0,0,10809.22,0
449780,,,12595,38,0,0,11094.08,0
449780,,,12596,39,0,0,11376.78,0
449780,,,12597,40,0,0,11777.64,0
449780,,,12598,41,0,0,11994.4,0
449780,,,12857,42,0,0,12291.85,0
449780,,,12817,43,0,0,12651.23,0
449780,19:07:00,19:07:00,17703,44,0,0,13917.22,1
449781,19:00:00,19:00:00,11478,1,0,0,0,1
449781,,,12555,2,0,0,385.69,0
449781,,,12556,3,0,0,663.58,0
449781,,,12557,4,0,0,1047.78,0
449781,,,12558,5,0,0,1254.15,0
449781,,,12559,6,0,0,1603.8,0
449781,,,12560,7,0,0,1943.51,0
449781,,,12561,8,0,0,2196.52,0
449781,,,12562,9,0,0,2391.68,0
449781,,,12563,10,0,0,2781.72,0
449781,,,12564,11,0,0,2968.38,0
449781,,,12565,12,0,0,3280.27,0
449781,,,12566,13,0,0,3644.05,0
449781,,,12567,14,0,0,3931.74,0
449781,19:10:00,19:10:00,12568,15,0,0,4193.64,1
449781,,,12569,16,0,0,4665.49,0
449781,,,12570,17,0,0,5122.04,0
449781,,,12571,18,0,0,5390.15,0
449781,,,12572,19,0,0,5883.97,0
449781,,,12573,20,0,0,6041.09,0
449781,,,12574,21,0,0,6351.9,0
449781,,,12575,22,0,0,6624,0
449781,19:18:00,19:18:00,12984,23,0,0,7134.08,1
449781,,,12576,24,0,0,7716.34,0
449781,,,12577,25,0,0,8069.78,0
449781,,,12578,26,0,0,8278.43,0
449781,,,12579,27,0,0,8460.12,0
449781,,,12580,28,0,0,8725.23,0
449781,,,12581,29,0,0,8995.36,0
449781,,,12582,30,0,0,9299.38,0
449781,,,12583,31,0,0,9503.48,0
449781,,,12584,32,0,0,9638.49,0
449781,,,12585,33,0,0,9866.57,0
449781,,,12586,34,0,0,10093.56,0
449781,,,12587,35,0,0,10352.85,0
449781,19:25:00,19:25:00,12588,36,0,0,10544.29,1
449781,,,12594,37,0,0,10809.22,0
449781,,,12595,38,0,0,11094.08,0
449781,,,12596,39,0,0,11376.78,0
449781,,,12597,40,0,0,11777.64,0
449781,,,12598,41,0,0,11994.4,0
449781,,,12857,42,0,0,12291.85,0
449781,,,12817,43,0,0,12651.23,0
449781,19:37:00,19:37:00,17703,44,0,0,13917.22,1
449782,19:18:00,19:18:00,11478,1,0,0,0,1
449782,,,12555,2,0,0,385.69,0
449782,,,12556,3,0,0,663.58,0
449782,,,12557,4,0,0,1047.78,0
449782,,,12558,5,0,0,1254.15,0
449782,,,12559,6,0,0,1603.8,0
449782,,,12560,7,0,0,1943.51,0
449782,,,12561,8,0,0,2196.52,0
449782,,,12562,9,0,0,2391.68,0
449782,,,12563,10,0,0,2781.72,0
449782,,,12564,11,0,0,2968.38,0
449782,,,12565,12,0,0,3280.27,0
449782,,,12566,13,0,0,3644.05,0
449782,,,12567,14,0,0,3931.74,0
449782,19:28:00,19:28:00,12568,15,0,0,4193.64,1
449782,,,12569,16,0,0,4665.49,0
449782,,,12570,17,0,0,5122.04,0
449782,,,12571,18,0,0,5390.15,0
449782,,,12572,19,0,0,5883.97,0
449782,,,12573,20,0,0,6041.09,0
449782,,,12574,21,0,0,6351.9,0
449782,,,12575,22,0,0,6624,0
449782,19:36:00,19:36:00,12984,23,0,0,7134.08,1
449782,,,12576,24,0,0,7716.34,0
449782,,,12577,25,0,0,8069.78,0
449782,,,12578,26,0,0,8278.43,0
449782,,,12579,27,0,0,8460.12,0
449782,,,12580,28,0,0,8725.23,0
449782,,,12581,29,0,0,8995.36,0
449782,,,12582,30,0,0,9299.38,0
449782,,,12583,31,0,0,9503.48,0
449782,,,12584,32,0,0,9638.49,0
449782,,,12585,33,0,0,9866.57,0
449782,,,12586,34,0,0,10093.56,0
449782,,,12587,35,0,0,10352.85,0
449782,19:43:00,19:43:00,12588,36,0,0,10544.29,1
449782,,,12594,37,0,0,10809.22,0
449782,,,12595,38,0,0,11094.08,0
449782,,,12596,39,0,0,11376.78,0
449782,,,12597,40,0,0,11777.64,0
449782,,,12598,41,0,0,11994.4,0
449782,,,12857,42,0,0,12291.85,0
449782,,,12817,43,0,0,12651.23,0
449782,19:55:00,19:55:00,17703,44,0,0,13917.22,1
449783,19:48:00,19:48:00,11478,1,0,0,0,1
449783,,,12555,2,0,0,385.69,0
449783,,,12556,3,0,0,663.58,0
449783,,,12557,4,0,0,1047.78,0
449783,,,12558,5,0,0,1254.15,0
449783,,,12559,6,0,0,1603.8,0
449783,,,12560,7,0,0,1943.51,0
449783,,,12561,8,0,0,2196.52,0
449783,,,12562,9,0,0,2391.68,0
449783,,,12563,10,0,0,2781.72,0
449783,,,12564,11,0,0,2968.38,0
449783,,,12565,12,0,0,3280.27,0
449783,,,12566,13,0,0,3644.05,0
449783,,,12567,14,0,0,3931.74,0
449783,19:58:00,19:58:00,12568,15,0,0,4193.64,1
449783,,,12569,16,0,0,4665.49,0
449783,,,12570,17,0,0,5122.04,0
449783,,,12571,18,0,0,5390.15,0
449783,,,12572,19,0,0,5883.97,0
449783,,,12573,20,0,0,6041.09,0
449783,,,12574,21,0,0,6351.9,0
449783,,,12575,22,0,0,6624,0
449783,20:06:00,20:06:00,12984,23,0,0,7134.08,1
449783,,,12576,24,0,0,7716.34,0
449783,,,12577,25,0,0,8069.78,0
449783,,,12578,26,0,0,8278.43,0
449783,,,12579,27,0,0,8460.12,0
449783,,,12580,28,0,0,8725.23,0
449783,,,12581,29,0,0,8995.36,0
449783,,,12582,30,0,0,9299.38,0
449783,,,12583,31,0,0,9503.48,0
449783,,,12584,32,0,0,9638.49,0
449783,,,12585,33,0,0,9866.57,0
449783,,,12586,34,0,0,10093.56,0
449783,,,12587,35,0,0,10352.85,0
449783,20:13:00,20:13:00,12588,36,0,0,10544.29,1
449783,,,12594,37,0,0,10809.22,0
449783,,,12595,38,0,0,11094.08,0
449783,,,12596,39,0,0,11376.78,0
449783,,,12597,40,0,0,11777.64,0
449783,,,12598,41,0,0,11994.4,0
449783,,,12857,42,0,0,12291.85,0
449783,,,12817,43,0,0,12651.23,0
449783,20:25:00,20:25:00,17703,44,0,0,13917.22,1
449784,20:18:00,20:18:00,11478,1,0,0,0,1
449784,,,12555,2,0,0,385.69,0
449784,,,12556,3,0,0,663.58,0
449784,,,12557,4,0,0,1047.78,0
449784,,,12558,5,0,0,1254.15,0
449784,,,12559,6,0,0,1603.8,0
449784,,,12560,7,0,0,1943.51,0
449784,,,12561,8,0,0,2196.52,0
449784,,,12562,9,0,0,2391.68,0
449784,,,12563,10,0,0,2781.72,0
449784,,,12564,11,0,0,2968.38,0
449784,,,12565,12,0,0,3280.27,0
449784,,,12566,13,0,0,3644.05,0
449784,,,12567,14,0,0,3931.74,0
449784,20:28:00,20:28:00,12568,15,0,0,4193.64,1
449784,,,12569,16,0,0,4665.49,0
449784,,,12570,17,0,0,5122.04,0
449784,,,12571,18,0,0,5390.15,0
449784,,,12572,19,0,0,5883.97,0
449784,,,12573,20,0,0,6041.09,0
449784,,,12574,21,0,0,6351.9,0
449784,,,12575,22,0,0,6624,0
449784,20:36:00,20:36:00,12984,23,0,0,7134.08,1
449784,,,12576,24,0,0,7716.34,0
449784,,,12577,25,0,0,8069.78,0
449784,,,12578,26,0,0,8278.43,0
449784,,,12579,27,0,0,8460.12,0
449784,,,12580,28,0,0,8725.23,0
449784,,,12581,29,0,0,8995.36,0
449784,,,12582,30,0,0,9299.38,0
449784,,,12583,31,0,0,9503.48,0
449784,,,12584,32,0,0,9638.49,0
449784,,,12585,33,0,0,9866.57,0
449784,,,12586,34,0,0,10093.56,0
449784,,,12587,35,0,0,10352.85,0
449784,20:43:00,20:43:00,12588,36,0,0,10544.29,1
449784,,,12594,37,0,0,10809.22,0
449784,,,12595,38,0,0,11094.08,0
449784,,,12596,39,0,0,11376.78,0
449784,,,12597,40,0,0,11777.64,0
449784,,,12598,41,0,0,11994.4,0
449784,,,12857,42,0,0,12291.85,0
449784,,,12817,43,0,0,12651.23,0
449784,20:55:00,20:55:00,17703,44,0,0,13917.22,1
449785,20:43:00,20:43:00,11478,1,0,0,0,1
449785,,,12555,2,0,0,385.69,0
449785,,,12556,3,0,0,663.58,0
449785,,,12557,4,0,0,1047.78,0
449785,,,12558,5,0,0,1254.15,0
449785,,,12559,6,0,0,1603.8,0
449785,,,12560,7,0,0,1943.51,0
449785,,,12561,8,0,0,2196.52,0
449785,,,12562,9,0,0,2391.68,0
449785,,,12563,10,0,0,2781.72,0
449785,,,12564,11,0,0,2968.38,0
449785,,,12565,12,0,0,3280.27,0
449785,,,12566,13,0,0,3644.05,0
449785,,,12567,14,0,0,3931.74,0
449785,20:53:00,20:53:00,12568,15,0,0,4193.64,1
449785,,,12569,16,0,0,4665.49,0
449785,,,12570,17,0,0,5122.04,0
449785,,,12571,18,0,0,5390.15,0
449785,,,12572,19,0,0,5883.97,0
449785,,,12573,20,0,0,6041.09,0
449785,,,12574,21,0,0,6351.9,0
449785,,,12575,22,0,0,6624,0
449785,21:01:00,21:01:00,12984,23,0,0,7134.08,1
449785,,,12576,24,0,0,7716.34,0
449785,,,12577,25,0,0,8069.78,0
449785,,,12578,26,0,0,8278.43,0
449785,,,12579,27,0,0,8460.12,0
449785,,,12580,28,0,0,8725.23,0
449785,,,12581,29,0,0,8995.36,0
449785,,,12582,30,0,0,9299.38,0
449785,,,12583,31,0,0,9503.48,0
449785,,,12584,32,0,0,9638.49,0
449785,,,12585,33,0,0,9866.57,0
449785,,,12586,34,0,0,10093.56,0
449785,,,12587,35,0,0,10352.85,0
449785,21:08:00,21:08:00,12588,36,0,0,10544.29,1
449785,,,12594,37,0,0,10809.22,0
449785,,,12595,38,0,0,11094.08,0
449785,,,12596,39,0,0,11376.78,0
449785,,,12597,40,0,0,11777.64,0
449785,,,12598,41,0,0,11994.4,0
449785,,,12857,42,0,0,12291.85,0
449785,,,12817,43,0,0,12651.23,0
449785,21:20:00,21:20:00,17703,44,0,0,13917.22,1
449786,21:12:00,21:12:00,11478,1,0,0,0,1
449786,,,12555,2,0,0,385.69,0
449786,,,12556,3,0,0,663.58,0
449786,,,12557,4,0,0,1047.78,0
449786,,,12558,5,0,0,1254.15,0
449786,,,12559,6,0,0,1603.8,0
449786,,,12560,7,0,0,1943.51,0
449786,,,12561,8,0,0,2196.52,0
449786,,,12562,9,0,0,2391.68,0
449786,,,12563,10,0,0,2781.72,0
449786,,,12564,11,0,0,2968.38,0
449786,,,12565,12,0,0,3280.27,0
449786,,,12566,13,0,0,3644.05,0
449786,,,12567,14,0,0,3931.74,0
449786,21:20:00,21:20:00,12568,15,0,0,4193.64,1
449786,,,12569,16,0,0,4665.49,0
449786,,,12570,17,0,0,5122.04,0
449786,,,12571,18,0,0,5390.15,0
449786,,,12572,19,0,0,5883.97,0
449786,,,12573,20,0,0,6041.09,0
449786,,,12574,21,0,0,6351.9,0
449786,,,12575,22,0,0,6624,0
449786,21:28:00,21:28:00,12984,23,0,0,7134.08,1
449786,,,12576,24,0,0,7716.34,0
449786,,,12577,25,0,0,8069.78,0
449786,,,12578,26,0,0,8278.43,0
449786,,,12579,27,0,0,8460.12,0
449786,,,12580,28,0,0,8725.23,0
449786,,,12581,29,0,0,8995.36,0
449786,,,12582,30,0,0,9299.38,0
449786,,,12583,31,0,0,9503.48,0
449786,,,12584,32,0,0,9638.49,0
449786,,,12585,33,0,0,9866.57,0
449786,,,12586,34,0,0,10093.56,0
449786,,,12587,35,0,0,10352.85,0
449786,21:35:00,21:35:00,12588,36,0,0,10544.29,1
449786,,,12594,37,0,0,10809.22,0
449786,,,12595,38,0,0,11094.08,0
449786,,,12596,39,0,0,11376.78,0
449786,,,12597,40,0,0,11777.64,0
449786,,,12598,41,0,0,11994.4,0
449786,,,12857,42,0,0,12291.85,0
449786,,,12817,43,0,0,12651.23,0
449786,21:47:00,21:47:00,17703,44,0,0,13917.22,1
449787,21:42:00,21:42:00,11478,1,0,0,0,1
449787,,,12555,2,0,0,385.69,0
449787,,,12556,3,0,0,663.58,0
449787,,,12557,4,0,0,1047.78,0
449787,,,12558,5,0,0,1254.15,0
449787,,,12559,6,0,0,1603.8,0
449787,,,12560,7,0,0,1943.51,0
449787,,,12561,8,0,0,2196.52,0
449787,,,12562,9,0,0,2391.68,0
449787,,,12563,10,0,0,2781.72,0
449787,,,12564,11,0,0,2968.38,0
449787,,,12565,12,0,0,3280.27,0
449787,,,12566,13,0,0,3644.05,0
449787,,,12567,14,0,0,3931.74,0
449787,21:50:00,21:50:00,12568,15,0,0,4193.64,1
449787,,,12569,16,0,0,4665.49,0
449787,,,12570,17,0,0,5122.04,0
449787,,,12571,18,0,0,5390.15,0
449787,,,12572,19,0,0,5883.97,0
449787,,,12573,20,0,0,6041.09,0
449787,,,12574,21,0,0,6351.9,0
449787,,,12575,22,0,0,6624,0
449787,21:58:00,21:58:00,12984,23,0,0,7134.08,1
449787,,,12576,24,0,0,7716.34,0
449787,,,12577,25,0,0,8069.78,0
449787,,,12578,26,0,0,8278.43,0
449787,,,12579,27,0,0,8460.12,0
449787,,,12580,28,0,0,8725.23,0
449787,,,12581,29,0,0,8995.36,0
449787,,,12582,30,0,0,9299.38,0
449787,,,12583,31,0,0,9503.48,0
449787,,,12584,32,0,0,9638.49,0
449787,,,12585,33,0,0,9866.57,0
449787,,,12586,34,0,0,10093.56,0
449787,,,12587,35,0,0,10352.85,0
449787,22:05:00,22:05:00,12588,36,0,0,10544.29,1
449787,,,12594,37,0,0,10809.22,0
449787,,,12595,38,0,0,11094.08,0
449787,,,12596,39,0,0,11376.78,0
449787,,,12597,40,0,0,11777.64,0
449787,,,12598,41,0,0,11994.4,0
449787,,,12857,42,0,0,12291.85,0
449787,,,12817,43,0,0,12651.23,0
449787,22:17:00,22:17:00,17703,44,0,0,13917.22,1
449788,22:12:00,22:12:00,11478,1,0,0,0,1
449788,,,12555,2,0,0,385.69,0
449788,,,12556,3,0,0,663.58,0
449788,,,12557,4,0,0,1047.78,0
449788,,,12558,5,0,0,1254.15,0
449788,,,12559,6,0,0,1603.8,0
449788,,,12560,7,0,0,1943.51,0
449788,,,12561,8,0,0,2196.52,0
449788,,,12562,9,0,0,2391.68,0
449788,,,12563,10,0,0,2781.72,0
449788,,,12564,11,0,0,2968.38,0
449788,,,12565,12,0,0,3280.27,0
449788,,,12566,13,0,0,3644.05,0
449788,,,12567,14,0,0,3931.74,0
449788,22:20:00,22:20:00,12568,15,0,0,4193.64,1
449788,,,12569,16,0,0,4665.49,0
449788,,,12570,17,0,0,5122.04,0
449788,,,12571,18,0,0,5390.15,0
449788,,,12572,19,0,0,5883.97,0
449788,,,12573,20,0,0,6041.09,0
449788,,,12574,21,0,0,6351.9,0
449788,,,12575,22,0,0,6624,0
449788,22:28:00,22:28:00,12984,23,0,0,7134.08,1
449788,,,12576,24,0,0,7716.34,0
449788,,,12577,25,0,0,8069.78,0
449788,,,12578,26,0,0,8278.43,0
449788,,,12579,27,0,0,8460.12,0
449788,,,12580,28,0,0,8725.23,0
449788,,,12581,29,0,0,8995.36,0
449788,,,12582,30,0,0,9299.38,0
449788,,,12583,31,0,0,9503.48,0
449788,,,12584,32,0,0,9638.49,0
449788,,,12585,33,0,0,9866.57,0
449788,,,12586,34,0,0,10093.56,0
449788,,,12587,35,0,0,10352.85,0
449788,22:35:00,22:35:00,12588,36,0,0,10544.29,1
449788,,,12594,37,0,0,10809.22,0
449788,,,12595,38,0,0,11094.08,0
449788,,,12596,39,0,0,11376.78,0
449788,,,12597,40,0,0,11777.64,0
449788,,,12598,41,0,0,11994.4,0
449788,,,12857,42,0,0,12291.85,0
449788,,,12817,43,0,0,12651.23,0
449788,22:47:00,22:47:00,17703,44,0,0,13917.22,1
449789,05:40:00,05:40:00,11478,1,0,0,0,1
449789,,,12555,2,0,0,385.69,0
449789,,,12556,3,0,0,663.58,0
449789,,,12557,4,0,0,1047.78,0
449789,,,12558,5,0,0,1254.15,0
449789,,,12559,6,0,0,1603.8,0
449789,,,12560,7,0,0,1943.51,0
449789,,,12561,8,0,0,2196.52,0
449789,,,12562,9,0,0,2391.68,0
449789,,,12563,10,0,0,2781.72,0
449789,,,12564,11,0,0,2968.38,0
449789,,,12565,12,0,0,3280.27,0
449789,,,12566,13,0,0,3644.05,0
449789,,,12567,14,0,0,3931.74,0
449789,05:50:00,05:50:00,12568,15,0,0,4193.64,1
449789,,,12569,16,0,0,4665.49,0
449789,,,12570,17,0,0,5122.04,0
449789,,,12571,18,0,0,5390.15,0
449789,,,12572,19,0,0,5883.97,0
449789,,,12573,20,0,0,6041.09,0
449789,,,12574,21,0,0,6351.9,0
449789,,,12575,22,0,0,6624,0
449789,06:00:00,06:00:00,12984,23,0,0,7134.08,1
449789,,,12576,24,0,0,7716.34,0
449789,,,12577,25,0,0,8069.78,0
449789,,,12578,26,0,0,8278.43,0
449789,,,12579,27,0,0,8460.12,0
449789,,,12580,28,0,0,8725.23,0
449789,,,12581,29,0,0,8995.36,0
449789,,,12582,30,0,0,9299.38,0
449789,,,12583,31,0,0,9503.48,0
449789,,,12584,32,0,0,9638.49,0
449789,,,12585,33,0,0,9866.57,0
449789,,,12586,34,0,0,10093.56,0
449789,,,12587,35,0,0,10352.85,0
449789,06:08:00,06:08:00,12588,36,0,0,10544.29,1
449789,,,12594,37,0,0,10809.22,0
449789,,,12595,38,0,0,11094.08,0
449789,,,12596,39,0,0,11376.78,0
449789,,,12597,40,0,0,11777.64,0
449789,,,12598,41,0,0,11994.4,0
449789,,,12857,42,0,0,12291.85,0
449789,,,12817,43,0,0,12651.23,0
449789,06:18:00,06:18:00,17703,44,0,0,13917.22,1
449790,06:00:00,06:00:00,11478,1,0,0,0,1
449790,,,12555,2,0,0,385.69,0
449790,,,12556,3,0,0,663.58,0
449790,,,12557,4,0,0,1047.78,0
449790,,,12558,5,0,0,1254.15,0
449790,,,12559,6,0,0,1603.8,0
449790,,,12560,7,0,0,1943.51,0
449790,,,12561,8,0,0,2196.52,0
449790,,,12562,9,0,0,2391.68,0
449790,,,12563,10,0,0,2781.72,0
449790,,,12564,11,0,0,2968.38,0
449790,,,12565,12,0,0,3280.27,0
449790,,,12566,13,0,0,3644.05,0
449790,,,12567,14,0,0,3931.74,0
449790,06:10:00,06:10:00,12568,15,0,0,4193.64,1
449790,,,12569,16,0,0,4665.49,0
449790,,,12570,17,0,0,5122.04,0
449790,,,12571,18,0,0,5390.15,0
449790,,,12572,19,0,0,5883.97,0
449790,,,12573,20,0,0,6041.09,0
449790,,,12574,21,0,0,6351.9,0
449790,,,12575,22,0,0,6624,0
449790,06:20:00,06:20:00,12984,23,0,0,7134.08,1
449790,,,12576,24,0,0,7716.34,0
449790,,,12577,25,0,0,8069.78,0
449790,,,12578,26,0,0,8278.43,0
449790,,,12579,27,0,0,8460.12,0
449790,,,12580,28,0,0,8725.23,0
449790,,,12581,29,0,0,8995.36,0
449790,,,12582,30,0,0,9299.38,0
449790,,,12583,31,0,0,9503.48,0
449790,,,12584,32,0,0,9638.49,0
449790,,,12585,33,0,0,9866.57,0
449790,,,12586,34,0,0,10093.56,0
449790,,,12587,35,0,0,10352.85,0
449790,06:28:00,06:28:00,12588,36,0,0,10544.29,1
449790,,,12594,37,0,0,10809.22,0
449790,,,12595,38,0,0,11094.08,0
449790,,,12596,39,0,0,11376.78,0
449790,,,12597,40,0,0,11777.64,0
449790,,,12598,41,0,0,11994.4,0
449790,,,12857,42,0,0,12291.85,0
449790,,,12817,43,0,0,12651.23,0
449790,06:40:00,06:40:00,17703,44,0,0,13917.22,1
449791,06:10:00,06:10:00,11478,1,0,0,0,1
449791,,,12555,2,0,0,385.69,0
449791,,,12556,3,0,0,663.58,0
449791,,,12557,4,0,0,1047.78,0
449791,,,12558,5,0,0,1254.15,0
449791,,,12559,6,0,0,1603.8,0
449791,,,12560,7,0,0,1943.51,0
449791,,,12561,8,0,0,2196.52,0
449791,,,12562,9,0,0,2391.68,0
449791,,,12563,10,0,0,2781.72,0
449791,,,12564,11,0,0,2968.38,0
449791,,,12565,12,0,0,3280.27,0
449791,,,12566,13,0,0,3644.05,0
449791,,,12567,14,0,0,3931.74,0
449791,06:20:00,06:20:00,12568,15,0,0,4193.64,1
449791,,,12569,16,0,0,4665.49,0
449791,,,12570,17,0,0,5122.04,0
449791,,,12571,18,0,0,5390.15,0
449791,,,12572,19,0,0,5883.97,0
449791,,,12573,20,0,0,6041.09,0
449791,,,12574,21,0,0,6351.9,0
449791,,,12575,22,0,0,6624,0
449791,06:30:00,06:30:00,12984,23,0,0,7134.08,1
449791,,,12576,24,0,0,7716.34,0
449791,,,12577,25,0,0,8069.78,0
449791,,,12578,26,0,0,8278.43,0
449791,,,12579,27,0,0,8460.12,0
449791,,,12580,28,0,0,8725.23,0
449791,,,12581,29,0,0,8995.36,0
449791,,,12582,30,0,0,9299.38,0
449791,,,12583,31,0,0,9503.48,0
449791,,,12584,32,0,0,9638.49,0
449791,,,12585,33,0,0,9866.57,0
449791,,,12586,34,0,0,10093.56,0
449791,,,12587,35,0,0,10352.85,0
449791,06:38:00,06:38:00,12588,36,0,0,10544.29,1
449791,,,12594,37,0,0,10809.22,0
449791,,,12595,38,0,0,11094.08,0
449791,,,12596,39,0,0,11376.78,0
449791,,,12597,40,0,0,11777.64,0
449791,,,12598,41,0,0,11994.4,0
449791,,,12857,42,0,0,12291.85,0
449791,,,12817,43,0,0,12651.23,0
449791,06:50:00,06:50:00,17703,44,0,0,13917.22,1
449792,06:20:00,06:20:00,11478,1,0,0,0,1
449792,,,12555,2,0,0,385.69,0
449792,,,12556,3,0,0,663.58,0
449792,,,12557,4,0,0,1047.78,0
449792,,,12558,5,0,0,1254.15,0
449792,,,12559,6,0,0,1603.8,0
449792,,,12560,7,0,0,1943.51,0
449792,,,12561,8,0,0,2196.52,0
449792,,,12562,9,0,0,2391.68,0
449792,,,12563,10,0,0,2781.72,0
449792,,,12564,11,0,0,2968.38,0
449792,,,12565,12,0,0,3280.27,0
449792,,,12566,13,0,0,3644.05,0
449792,,,12567,14,0,0,3931.74,0
449792,06:30:00,06:30:00,12568,15,0,0,4193.64,1
449792,,,12569,16,0,0,4665.49,0
449792,,,12570,17,0,0,5122.04,0
449792,,,12571,18,0,0,5390.15,0
449792,,,12572,19,0,0,5883.97,0
449792,,,12573,20,0,0,6041.09,0
449792,,,12574,21,0,0,6351.9,0
449792,,,12575,22,0,0,6624,0
449792,06:40:00,06:40:00,12984,23,0,0,7134.08,1
449792,,,12576,24,0,0,7716.34,0
449792,,,12577,25,0,0,8069.78,0
449792,,,12578,26,0,0,8278.43,0
449792,,,12579,27,0,0,8460.12,0
449792,,,12580,28,0,0,8725.23,0
449792,,,12581,29,0,0,8995.36,0
449792,,,12582,30,0,0,9299.38,0
449792,,,12583,31,0,0,9503.48,0
449792,,,12584,32,0,0,9638.49,0
449792,,,12585,33,0,0,9866.57,0
449792,,,12586,34,0,0,10093.56,0
449792,,,12587,35,0,0,10352.85,0
449792,06:48:00,06:48:00,12588,36,0,0,10544.29,1
449792,,,12594,37,0,0,10809.22,0
449792,,,12595,38,0,0,11094.08,0
449792,,,12596,39,0,0,11376.78,0
449792,,,12597,40,0,0,11777.64,0
449792,,,12598,41,0,0,11994.4,0
449792,,,12857,42,0,0,12291.85,0
449792,,,12817,43,0,0,12651.23,0
449792,07:00:00,07:00:00,17703,44,0,0,13917.22,1
449793,06:33:00,06:33:00,11478,1,0,0,0,1
449793,,,12555,2,0,0,385.69,0
449793,,,12556,3,0,0,663.58,0
449793,,,12557,4,0,0,1047.78,0
449793,,,12558,5,0,0,1254.15,0
449793,,,12559,6,0,0,1603.8,0
449793,,,12560,7,0,0,1943.51,0
449793,,,12561,8,0,0,2196.52,0
449793,,,12562,9,0,0,2391.68,0
449793,,,12563,10,0,0,2781.72,0
449793,,,12564,11,0,0,2968.38,0
449793,,,12565,12,0,0,3280.27,0
449793,,,12566,13,0,0,3644.05,0
449793,,,12567,14,0,0,3931.74,0
449793,06:44:00,06:44:00,12568,15,0,0,4193.64,1
449793,,,12569,16,0,0,4665.49,0
449793,,,12570,17,0,0,5122.04,0
449793,,,12571,18,0,0,5390.15,0
449793,,,12572,19,0,0,5883.97,0
449793,,,12573,20,0,0,6041.09,0
449793,,,12574,21,0,0,6351.9,0
449793,,,12575,22,0,0,6624,0
449793,06:55:00,06:55:00,12984,23,0,0,7134.08,1
449793,,,12576,24,0,0,7716.34,0
449793,,,12577,25,0,0,8069.78,0
449793,,,12578,26,0,0,8278.43,0
449793,,,12579,27,0,0,8460.12,0
449793,,,12580,28,0,0,8725.23,0
449793,,,12581,29,0,0,8995.36,0
449793,,,12582,30,0,0,9299.38,0
449793,,,12583,31,0,0,9503.48,0
449793,,,12584,32,0,0,9638.49,0
449793,,,12585,33,0,0,9866.57,0
449793,,,12586,34,0,0,10093.56,0
449793,,,12587,35,0,0,10352.85,0
449793,07:03:00,07:03:00,12588,36,0,0,10544.29,1
449793,,,12594,37,0,0,10809.22,0
449793,,,12595,38,0,0,11094.08,0
449793,,,12596,39,0,0,11376.78,0
449793,,,12597,40,0,0,11777.64,0
449793,,,12598,41,0,0,11994.4,0
449793,,,12857,42,0,0,12291.85,0
449793,,,12817,43,0,0,12651.23,0
449793,07:15:00,07:15:00,17703,44,0,0,13917.22,1
449794,06:45:00,06:45:00,11478,1,0,0,0,1
449794,,,12555,2,0,0,385.69,0
449794,,,12556,3,0,0,663.58,0
449794,,,12557,4,0,0,1047.78,0
449794,,,12558,5,0,0,1254.15,0
449794,,,12559,6,0,0,1603.8,0
449794,,,12560,7,0,0,1943.51,0
449794,,,12561,8,0,0,2196.52,0
449794,,,12562,9,0,0,2391.68,0
449794,,,12563,10,0,0,2781.72,0
449794,,,12564,11,0,0,2968.38,0
449794,,,12565,12,0,0,3280.27,0
449794,,,12566,13,0,0,3644.05,0
449794,,,12567,14,0,0,3931.74,0
449794,06:58:00,06:58:00,12568,15,0,0,4193.64,1
449794,,,12569,16,0,0,4665.49,0
449794,,,12570,17,0,0,5122.04,0
449794,,,12571,18,0,0,5390.15,0
449794,,,12572,19,0,0,5883.97,0
449794,,,12573,20,0,0,6041.09,0
449794,,,12574,21,0,0,6351.9,0
449794,,,12575,22,0,0,6624,0
449794,07:10:00,07:10:00,12984,23,0,0,7134.08,1
449794,,,12576,24,0,0,7716.34,0
449794,,,12577,25,0,0,8069.78,0
449794,,,12578,26,0,0,8278.43,0
449794,,,12579,27,0,0,8460.12,0
449794,,,12580,28,0,0,8725.23,0
449794,,,12581,29,0,0,8995.36,0
449794,,,12582,30,0,0,9299.38,0
449794,,,12583,31,0,0,9503.48,0
449794,,,12584,32,0,0,9638.49,0
449794,,,12585,33,0,0,9866.57,0
449794,,,12586,34,0,0,10093.56,0
449794,,,12587,35,0,0,10352.85,0
449794,07:19:00,07:19:00,12588,36,0,0,10544.29,1
449794,,,12594,37,0,0,10809.22,0
449794,,,12595,38,0,0,11094.08,0
449794,,,12596,39,0,0,11376.78,0
449794,,,12597,40,0,0,11777.64,0
449794,,,12598,41,0,0,11994.4,0
449794,,,12857,42,0,0,12291.85,0
449794,,,12817,43,0,0,12651.23,0
449794,07:36:00,07:36:00,17703,44,0,0,13917.22,1
449795,06:58:00,06:58:00,11478,1,0,0,0,1
449795,,,12555,2,0,0,385.69,0
449795,,,12556,3,0,0,663.58,0
449795,,,12557,4,0,0,1047.78,0
449795,,,12558,5,0,0,1254.15,0
449795,,,12559,6,0,0,1603.8,0
449795,,,12560,7,0,0,1943.51,0
449795,,,12561,8,0,0,2196.52,0
449795,,,12562,9,0,0,2391.68,0
449795,,,12563,10,0,0,2781.72,0
449795,,,12564,11,0,0,2968.38,0
449795,,,12565,12,0,0,3280.27,0
449795,,,12566,13,0,0,3644.05,0
449795,,,12567,14,0,0,3931.74,0
449795,07:12:00,07:12:00,12568,15,0,0,4193.64,1
449795,,,12569,16,0,0,4665.49,0
449795,,,12570,17,0,0,5122.04,0
449795,,,12571,18,0,0,5390.15,0
449795,,,12572,19,0,0,5883.97,0
449795,,,12573,20,0,0,6041.09,0
449795,,,12574,21,0,0,6351.9,0
449795,,,12575,22,0,0,6624,0
449795,07:25:00,07:25:00,12984,23,0,0,7134.08,1
449795,,,12576,24,0,0,7716.34,0
449795,,,12577,25,0,0,8069.78,0
449795,,,12578,26,0,0,8278.43,0
449795,,,12579,27,0,0,8460.12,0
449795,,,12580,28,0,0,8725.23,0
449795,,,12581,29,0,0,8995.36,0
449795,,,12582,30,0,0,9299.38,0
449795,,,12583,31,0,0,9503.48,0
449795,,,12584,32,0,0,9638.49,0
449795,,,12585,33,0,0,9866.57,0
449795,,,12586,34,0,0,10093.56,0
449795,,,12587,35,0,0,10352.85,0
449795,07:36:00,07:36:00,12588,36,0,0,10544.29,1
449795,,,12594,37,0,0,10809.22,0
449795,,,12595,38,0,0,11094.08,0
449795,,,12596,39,0,0,11376.78,0
449795,,,12597,40,0,0,11777.64,0
449795,,,12598,41,0,0,11994.4,0
449795,,,12857,42,0,0,12291.85,0
449795,,,12817,43,0,0,12651.23,0
449795,07:55:00,07:55:00,17703,44,0,0,13917.22,1
449796,07:18:00,07:18:00,11478,1,0,0,0,1
449796,,,12555,2,0,0,385.69,0
449796,,,12556,3,0,0,663.58,0
449796,,,12557,4,0,0,1047.78,0
449796,,,12558,5,0,0,1254.15,0
449796,,,12559,6,0,0,1603.8,0
449796,,,12560,7,0,0,1943.51,0
449796,,,12561,8,0,0,2196.52,0
449796,,,12562,9,0,0,2391.68,0
449796,,,12563,10,0,0,2781.72,0
449796,,,12564,11,0,0,2968.38,0
449796,,,12565,12,0,0,3280.27,0
449796,,,12566,13,0,0,3644.05,0
449796,,,12567,14,0,0,3931.74,0
449796,07:32:00,07:32:00,12568,15,0,0,4193.64,1
449796,,,12569,16,0,0,4665.49,0
449796,,,12570,17,0,0,5122.04,0
449796,,,12571,18,0,0,5390.15,0
449796,,,12572,19,0,0,5883.97,0
449796,,,12573,20,0,0,6041.09,0
449796,,,12574,21,0,0,6351.9,0
449796,,,12575,22,0,0,6624,0
449796,07:45:00,07:45:00,12984,23,0,0,7134.08,1
449796,,,12576,24,0,0,7716.34,0
449796,,,12577,25,0,0,8069.78,0
449796,,,12578,26,0,0,8278.43,0
449796,,,12579,27,0,0,8460.12,0
449796,,,12580,28,0,0,8725.23,0
449796,,,12581,29,0,0,8995.36,0
449796,,,12582,30,0,0,9299.38,0
449796,,,12583,31,0,0,9503.48,0
449796,,,12584,32,0,0,9638.49,0
449796,,,12585,33,0,0,9866.57,0
449796,,,12586,34,0,0,10093.56,0
449796,,,12587,35,0,0,10352.85,0
449796,07:56:00,07:56:00,12588,36,0,0,10544.29,1
449796,,,12594,37,0,0,10809.22,0
449796,,,12595,38,0,0,11094.08,0
449796,,,12596,39,0,0,11376.78,0
449796,,,12597,40,0,0,11777.64,0
449796,,,12598,41,0,0,11994.4,0
449796,,,12857,42,0,0,12291.85,0
449796,,,12817,43,0,0,12651.23,0
449796,08:18:00,08:18:00,17703,44,0,0,13917.22,1
449797,07:38:00,07:38:00,11478,1,0,0,0,1
449797,,,12555,2,0,0,385.69,0
449797,,,12556,3,0,0,663.58,0
449797,,,12557,4,0,0,1047.78,0
449797,,,12558,5,0,0,1254.15,0
449797,,,12559,6,0,0,1603.8,0
449797,,,12560,7,0,0,1943.51,0
449797,,,12561,8,0,0,2196.52,0
449797,,,12562,9,0,0,2391.68,0
449797,,,12563,10,0,0,2781.72,0
449797,,,12564,11,0,0,2968.38,0
449797,,,12565,12,0,0,3280.27,0
449797,,,12566,13,0,0,3644.05,0
449797,,,12567,14,0,0,3931.74,0
449797,07:52:00,07:52:00,12568,15,0,0,4193.64,1
449797,,,12569,16,0,0,4665.49,0
449797,,,12570,17,0,0,5122.04,0
449797,,,12571,18,0,0,5390.15,0
449797,,,12572,19,0,0,5883.97,0
449797,,,12573,20,0,0,6041.09,0
449797,,,12574,21,0,0,6351.9,0
449797,,,12575,22,0,0,6624,0
449797,08:06:00,08:06:00,12984,23,0,0,7134.08,1
449797,,,12576,24,0,0,7716.34,0
449797,,,12577,25,0,0,8069.78,0
449797,,,12578,26,0,0,8278.43,0
449797,,,12579,27,0,0,8460.12,0
449797,,,12580,28,0,0,8725.23,0
449797,,,12581,29,0,0,8995.36,0
449797,,,12582,30,0,0,9299.38,0
449797,,,12583,31,0,0,9503.48,0
449797,,,12584,32,0,0,9638.49,0
449797,,,12585,33,0,0,9866.57,0
449797,,,12586,34,0,0,10093.56,0
449797,,,12587,35,0,0,10352.85,0
449797,08:16:00,08:16:00,12588,36,0,0,10544.29,1
449797,,,12594,37,0,0,10809.22,0
449797,,,12595,38,0,0,11094.08,0
449797,,,12596,39,0,0,11376.78,0
449797,,,12597,40,0,0,11777.64,0
449797,,,12598,41,0,0,11994.4,0
449797,,,12857,42,0,0,12291.85,0
449797,,,12817,43,0,0,12651.23,0
449797,08:38:00,08:38:00,17703,44,0,0,13917.22,1
449798,07:58:00,07:58:00,11478,1,0,0,0,1
449798,,,12555,2,0,0,385.69,0
449798,,,12556,3,0,0,663.58,0
449798,,,12557,4,0,0,1047.78,0
449798,,,12558,5,0,0,1254.15,0
449798,,,12559,6,0,0,1603.8,0
449798,,,12560,7,0,0,1943.51,0
449798,,,12561,8,0,0,2196.52,0
449798,,,12562,9,0,0,2391.68,0
449798,,,12563,10,0,0,2781.72,0
449798,,,12564,11,0,0,2968.38,0
449798,,,12565,12,0,0,3280.27,0
449798,,,12566,13,0,0,3644.05,0
449798,,,12567,14,0,0,3931.74,0
449798,08:12:00,08:12:00,12568,15,0,0,4193.64,1
449798,,,12569,16,0,0,4665.49,0
449798,,,12570,17,0,0,5122.04,0
449798,,,12571,18,0,0,5390.15,0
449798,,,12572,19,0,0,5883.97,0
449798,,,12573,20,0,0,6041.09,0
449798,,,12574,21,0,0,6351.9,0
449798,,,12575,22,0,0,6624,0
449798,08:26:00,08:26:00,12984,23,0,0,7134.08,1
449798,,,12576,24,0,0,7716.34,0
449798,,,12577,25,0,0,8069.78,0
449798,,,12578,26,0,0,8278.43,0
449798,,,12579,27,0,0,8460.12,0
449798,,,12580,28,0,0,8725.23,0
449798,,,12581,29,0,0,8995.36,0
449798,,,12582,30,0,0,9299.38,0
449798,,,12583,31,0,0,9503.48,0
449798,,,12584,32,0,0,9638.49,0
449798,,,12585,33,0,0,9866.57,0
449798,,,12586,34,0,0,10093.56,0
449798,,,12587,35,0,0,10352.85,0
449798,08:36:00,08:36:00,12588,36,0,0,10544.29,1
449798,,,12594,37,0,0,10809.22,0
449798,,,12595,38,0,0,11094.08,0
449798,,,12596,39,0,0,11376.78,0
449798,,,12597,40,0,0,11777.64,0
449798,,,12598,41,0,0,11994.4,0
449798,,,12857,42,0,0,12291.85,0
449798,,,12817,43,0,0,12651.23,0
449798,08:58:00,08:58:00,17703,44,0,0,13917.22,1
449799,08:18:00,08:18:00,11478,1,0,0,0,1
449799,,,12555,2,0,0,385.69,0
449799,,,12556,3,0,0,663.58,0
449799,,,12557,4,0,0,1047.78,0
449799,,,12558,5,0,0,1254.15,0
449799,,,12559,6,0,0,1603.8,0
449799,,,12560,7,0,0,1943.51,0
449799,,,12561,8,0,0,2196.52,0
449799,,,12562,9,0,0,2391.68,0
449799,,,12563,10,0,0,2781.72,0
449799,,,12564,11,0,0,2968.38,0
449799,,,12565,12,0,0,3280.27,0
449799,,,12566,13,0,0,3644.05,0
449799,,,12567,14,0,0,3931.74,0
449799,08:29:00,08:29:00,12568,15,0,0,4193.64,1
449799,,,12569,16,0,0,4665.49,0
449799,,,12570,17,0,0,5122.04,0
449799,,,12571,18,0,0,5390.15,0
449799,,,12572,19,0,0,5883.97,0
449799,,,12573,20,0,0,6041.09,0
449799,,,12574,21,0,0,6351.9,0
449799,,,12575,22,0,0,6624,0
449799,08:43:00,08:43:00,12984,23,0,0,7134.08,1
449799,,,12576,24,0,0,7716.34,0
449799,,,12577,25,0,0,8069.78,0
449799,,,12578,26,0,0,8278.43,0
449799,,,12579,27,0,0,8460.12,0
449799,,,12580,28,0,0,8725.23,0
449799,,,12581,29,0,0,8995.36,0
449799,,,12582,30,0,0,9299.38,0
449799,,,12583,31,0,0,9503.48,0
449799,,,12584,32,0,0,9638.49,0
449799,,,12585,33,0,0,9866.57,0
449799,,,12586,34,0,0,10093.56,0
449799,,,12587,35,0,0,10352.85,0
449799,08:52:00,08:52:00,12588,36,0,0,10544.29,1
449799,,,12594,37,0,0,10809.22,0
449799,,,12595,38,0,0,11094.08,0
449799,,,12596,39,0,0,11376.78,0
449799,,,12597,40,0,0,11777.64,0
449799,,,12598,41,0,0,11994.4,0
449799,,,12857,42,0,0,12291.85,0
449799,,,12817,43,0,0,12651.23,0
449799,09:07:00,09:07:00,17703,44,0,0,13917.22,1
449800,08:28:00,08:28:00,11478,1,0,0,0,1
449800,,,12555,2,0,0,385.69,0
449800,,,12556,3,0,0,663.58,0
449800,,,12557,4,0,0,1047.78,0
449800,,,12558,5,0,0,1254.15,0
449800,,,12559,6,0,0,1603.8,0
449800,,,12560,7,0,0,1943.51,0
449800,,,12561,8,0,0,2196.52,0
449800,,,12562,9,0,0,2391.68,0
449800,,,12563,10,0,0,2781.72,0
449800,,,12564,11,0,0,2968.38,0
449800,,,12565,12,0,0,3280.27,0
449800,,,12566,13,0,0,3644.05,0
449800,,,12567,14,0,0,3931.74,0
449800,08:39:00,08:39:00,12568,15,0,0,4193.64,1
449800,,,12569,16,0,0,4665.49,0
449800,,,12570,17,0,0,5122.04,0
449800,,,12571,18,0,0,5390.15,0
449800,,,12572,19,0,0,5883.97,0
449800,,,12573,20,0,0,6041.09,0
449800,,,12574,21,0,0,6351.9,0
449800,,,12575,22,0,0,6624,0
449800,08:53:00,08:53:00,12984,23,0,0,7134.08,1
449800,,,12576,24,0,0,7716.34,0
449800,,,12577,25,0,0,8069.78,0
449800,,,12578,26,0,0,8278.43,0
449800,,,12579,27,0,0,8460.12,0
449800,,,12580,28,0,0,8725.23,0
449800,,,12581,29,0,0,8995.36,0
449800,,,12582,30,0,0,9299.38,0
449800,,,12583,31,0,0,9503.48,0
449800,,,12584,32,0,0,9638.49,0
449800,,,12585,33,0,0,9866.57,0
449800,,,12586,34,0,0,10093.56,0
449800,,,12587,35,0,0,10352.85,0
449800,09:02:00,09:02:00,12588,36,0,0,10544.29,1
449800,,,12594,37,0,0,10809.22,0
449800,,,12595,38,0,0,11094.08,0
449800,,,12596,39,0,0,11376.78,0
449800,,,12597,40,0,0,11777.64,0
449800,,,12598,41,0,0,11994.4,0
449800,,,12857,42,0,0,12291.85,0
449800,,,12817,43,0,0,12651.23,0
449800,09:17:00,09:17:00,17703,44,0,0,13917.22,1
449801,08:36:00,08:36:00,11478,1,0,0,0,1
449801,,,12555,2,0,0,385.69,0
449801,,,12556,3,0,0,663.58,0
449801,,,12557,4,0,0,1047.78,0
449801,,,12558,5,0,0,1254.15,0
449801,,,12559,6,0,0,1603.8,0
449801,,,12560,7,0,0,1943.51,0
449801,,,12561,8,0,0,2196.52,0
449801,,,12562,9,0,0,2391.68,0
449801,,,12563,10,0,0,2781.72,0
449801,,,12564,11,0,0,2968.38,0
449801,,,12565,12,0,0,3280.27,0
449801,,,12566,13,0,0,3644.05,0
449801,,,12567,14,0,0,3931.74,0
449801,08:47:00,08:47:00,12568,15,0,0,4193.64,1
449801,,,12569,16,0,0,4665.49,0
449801,,,12570,17,0,0,5122.04,0
449801,,,12571,18,0,0,5390.15,0
449801,,,12572,19,0,0,5883.97,0
449801,,,12573,20,0,0,6041.09,0
449801,,,12574,21,0,0,6351.9,0
449801,,,12575,22,0,0,6624,0
449801,09:01:00,09:01:00,12984,23,0,0,7134.08,1
449801,,,12576,24,0,0,7716.34,0
449801,,,12577,25,0,0,8069.78,0
449801,,,12578,26,0,0,8278.43,0
449801,,,12579,27,0,0,8460.12,0
449801,,,12580,28,0,0,8725.23,0
449801,,,12581,29,0,0,8995.36,0
449801,,,12582,30,0,0,9299.38,0
449801,,,12583,31,0,0,9503.48,0
449801,,,12584,32,0,0,9638.49,0
449801,,,12585,33,0,0,9866.57,0
449801,,,12586,34,0,0,10093.56,0
449801,,,12587,35,0,0,10352.85,0
449801,09:10:00,09:10:00,12588,36,0,0,10544.29,1
449801,,,12594,37,0,0,10809.22,0
449801,,,12595,38,0,0,11094.08,0
449801,,,12596,39,0,0,11376.78,0
449801,,,12597,40,0,0,11777.64,0
449801,,,12598,41,0,0,11994.4,0
449801,,,12857,42,0,0,12291.85,0
449801,,,12817,43,0,0,12651.23,0
449801,09:25:00,09:25:00,17703,44,0,0,13917.22,1
449802,08:44:00,08:44:00,11478,1,0,0,0,1
449802,,,12555,2,0,0,385.69,0
449802,,,12556,3,0,0,663.58,0
449802,,,12557,4,0,0,1047.78,0
449802,,,12558,5,0,0,1254.15,0
449802,,,12559,6,0,0,1603.8,0
449802,,,12560,7,0,0,1943.51,0
449802,,,12561,8,0,0,2196.52,0
449802,,,12562,9,0,0,2391.68,0
449802,,,12563,10,0,0,2781.72,0
449802,,,12564,11,0,0,2968.38,0
449802,,,12565,12,0,0,3280.27,0
449802,,,12566,13,0,0,3644.05,0
449802,,,12567,14,0,0,3931.74,0
449802,08:55:00,08:55:00,12568,15,0,0,4193.64,1
449802,,,12569,16,0,0,4665.49,0
449802,,,12570,17,0,0,5122.04,0
449802,,,12571,18,0,0,5390.15,0
449802,,,12572,19,0,0,5883.97,0
449802,,,12573,20,0,0,6041.09,0
449802,,,12574,21,0,0,6351.9,0
449802,,,12575,22,0,0,6624,0
449802,09:09:00,09:09:00,12984,23,0,0,7134.08,1
449802,,,12576,24,0,0,7716.34,0
449802,,,12577,25,0,0,8069.78,0
449802,,,12578,26,0,0,8278.43,0
449802,,,12579,27,0,0,8460.12,0
449802,,,12580,28,0,0,8725.23,0
449802,,,12581,29,0,0,8995.36,0
449802,,,12582,30,0,0,9299.38,0
449802,,,12583,31,0,0,9503.48,0
449802,,,12584,32,0,0,9638.49,0
449802,,,12585,33,0,0,9866.57,0
449802,,,12586,34,0,0,10093.56,0
449802,,,12587,35,0,0,10352.85,0
449802,09:18:00,09:18:00,12588,36,0,0,10544.29,1
449802,,,12594,37,0,0,10809.22,0
449802,,,12595,38,0,0,11094.08,0
449802,,,12596,39,0,0,11376.78,0
449802,,,12597,40,0,0,11777.64,0
449802,,,12598,41,0,0,11994.4,0
449802,,,12857,42,0,0,12291.85,0
449802,,,12817,43,0,0,12651.23,0
449802,09:33:00,09:33:00,17703,44,0,0,13917.22,1
449803,08:57:00,08:57:00,11478,1,0,0,0,1
449803,,,12555,2,0,0,385.69,0
449803,,,12556,3,0,0,663.58,0
449803,,,12557,4,0,0,1047.78,0
449803,,,12558,5,0,0,1254.15,0
449803,,,12559,6,0,0,1603.8,0
449803,,,12560,7,0,0,1943.51,0
449803,,,12561,8,0,0,2196.52,0
449803,,,12562,9,0,0,2391.68,0
449803,,,12563,10,0,0,2781.72,0
449803,,,12564,11,0,0,2968.38,0
449803,,,12565,12,0,0,3280.27,0
449803,,,12566,13,0,0,3644.05,0
449803,,,12567,14,0,0,3931.74,0
449803,09:08:00,09:08:00,12568,15,0,0,4193.64,1
449803,,,12569,16,0,0,4665.49,0
449803,,,12570,17,0,0,5122.04,0
449803,,,12571,18,0,0,5390.15,0
449803,,,12572,19,0,0,5883.97,0
449803,,,12573,20,0,0,6041.09,0
449803,,,12574,21,0,0,6351.9,0
449803,,,12575,22,0,0,6624,0
449803,09:22:00,09:22:00,12984,23,0,0,7134.08,1
449803,,,12576,24,0,0,7716.34,0
449803,,,12577,25,0,0,8069.78,0
449803,,,12578,26,0,0,8278.43,0
449803,,,12579,27,0,0,8460.12,0
449803,,,12580,28,0,0,8725.23,0
449803,,,12581,29,0,0,8995.36,0
449803,,,12582,30,0,0,9299.38,0
449803,,,12583,31,0,0,9503.48,0
449803,,,12584,32,0,0,9638.49,0
449803,,,12585,33,0,0,9866.57,0
449803,,,12586,34,0,0,10093.56,0
449803,,,12587,35,0,0,10352.85,0
449803,09:31:00,09:31:00,12588,36,0,0,10544.29,1
449803,,,12594,37,0,0,10809.22,0
449803,,,12595,38,0,0,11094.08,0
449803,,,12596,39,0,0,11376.78,0
449803,,,12597,40,0,0,11777.64,0
449803,,,12598,41,0,0,11994.4,0
449803,,,12857,42,0,0,12291.85,0
449803,,,12817,43,0,0,12651.23,0
449803,09:46:00,09:46:00,17703,44,0,0,13917.22,1
449804,09:14:00,09:14:00,11478,1,0,0,0,1
449804,,,12555,2,0,0,385.69,0
449804,,,12556,3,0,0,663.58,0
449804,,,12557,4,0,0,1047.78,0
449804,,,12558,5,0,0,1254.15,0
449804,,,12559,6,0,0,1603.8,0
449804,,,12560,7,0,0,1943.51,0
449804,,,12561,8,0,0,2196.52,0
449804,,,12562,9,0,0,2391.68,0
449804,,,12563,10,0,0,2781.72,0
449804,,,12564,11,0,0,2968.38,0
449804,,,12565,12,0,0,3280.27,0
449804,,,12566,13,0,0,3644.05,0
449804,,,12567,14,0,0,3931.74,0
449804,09:25:00,09:25:00,12568,15,0,0,4193.64,1
449804,,,12569,16,0,0,4665.49,0
449804,,,12570,17,0,0,5122.04,0
449804,,,12571,18,0,0,5390.15,0
449804,,,12572,19,0,0,5883.97,0
449804,,,12573,20,0,0,6041.09,0
449804,,,12574,21,0,0,6351.9,0
449804,,,12575,22,0,0,6624,0
449804,09:39:00,09:39:00,12984,23,0,0,7134.08,1
449804,,,12576,24,0,0,7716.34,0
449804,,,12577,25,0,0,8069.78,0
449804,,,12578,26,0,0,8278.43,0
449804,,,12579,27,0,0,8460.12,0
449804,,,12580,28,0,0,8725.23,0
449804,,,12581,29,0,0,8995.36,0
449804,,,12582,30,0,0,9299.38,0
449804,,,12583,31,0,0,9503.48,0
449804,,,12584,32,0,0,9638.49,0
449804,,,12585,33,0,0,9866.57,0
449804,,,12586,34,0,0,10093.56,0
449804,,,12587,35,0,0,10352.85,0
449804,09:48:00,09:48:00,12588,36,0,0,10544.29,1
449804,,,12594,37,0,0,10809.22,0
449804,,,12595,38,0,0,11094.08,0
449804,,,12596,39,0,0,11376.78,0
449804,,,12597,40,0,0,11777.64,0
449804,,,12598,41,0,0,11994.4,0
449804,,,12857,42,0,0,12291.85,0
449804,,,12817,43,0,0,12651.23,0
449804,10:03:00,10:03:00,17703,44,0,0,13917.22,1
449805,09:29:00,09:29:00,11478,1,0,0,0,1
449805,,,12555,2,0,0,385.69,0
449805,,,12556,3,0,0,663.58,0
449805,,,12557,4,0,0,1047.78,0
449805,,,12558,5,0,0,1254.15,0
449805,,,12559,6,0,0,1603.8,0
449805,,,12560,7,0,0,1943.51,0
449805,,,12561,8,0,0,2196.52,0
449805,,,12562,9,0,0,2391.68,0
449805,,,12563,10,0,0,2781.72,0
449805,,,12564,11,0,0,2968.38,0
449805,,,12565,12,0,0,3280.27,0
449805,,,12566,13,0,0,3644.05,0
449805,,,12567,14,0,0,3931.74,0
449805,09:40:00,09:40:00,12568,15,0,0,4193.64,1
449805,,,12569,16,0,0,4665.49,0
449805,,,12570,17,0,0,5122.04,0
449805,,,12571,18,0,0,5390.15,0
449805,,,12572,19,0,0,5883.97,0
449805,,,12573,20,0,0,6041.09,0
449805,,,12574,21,0,0,6351.9,0
449805,,,12575,22,0,0,6624,0
449805,09:54:00,09:54:00,12984,23,0,0,7134.08,1
449805,,,12576,24,0,0,7716.34,0
449805,,,12577,25,0,0,8069.78,0
449805,,,12578,26,0,0,8278.43,0
449805,,,12579,27,0,0,8460.12,0
449805,,,12580,28,0,0,8725.23,0
449805,,,12581,29,0,0,8995.36,0
449805,,,12582,30,0,0,9299.38,0
449805,,,12583,31,0,0,9503.48,0
449805,,,12584,32,0,0,9638.49,0
449805,,,12585,33,0,0,9866.57,0
449805,,,12586,34,0,0,10093.56,0
449805,,,12587,35,0,0,10352.85,0
449805,10:03:00,10:03:00,12588,36,0,0,10544.29,1
449805,,,12594,37,0,0,10809.22,0
449805,,,12595,38,0,0,11094.08,0
449805,,,12596,39,0,0,11376.78,0
449805,,,12597,40,0,0,11777.64,0
449805,,,12598,41,0,0,11994.4,0
449805,,,12857,42,0,0,12291.85,0
449805,,,12817,43,0,0,12651.23,0
449805,10:18:00,10:18:00,17703,44,0,0,13917.22,1
449806,09:44:00,09:44:00,11478,1,0,0,0,1
449806,,,12555,2,0,0,385.69,0
449806,,,12556,3,0,0,663.58,0
449806,,,12557,4,0,0,1047.78,0
449806,,,12558,5,0,0,1254.15,0
449806,,,12559,6,0,0,1603.8,0
449806,,,12560,7,0,0,1943.51,0
449806,,,12561,8,0,0,2196.52,0
449806,,,12562,9,0,0,2391.68,0
449806,,,12563,10,0,0,2781.72,0
449806,,,12564,11,0,0,2968.38,0
449806,,,12565,12,0,0,3280.27,0
449806,,,12566,13,0,0,3644.05,0
449806,,,12567,14,0,0,3931.74,0
449806,09:55:00,09:55:00,12568,15,0,0,4193.64,1
449806,,,12569,16,0,0,4665.49,0
449806,,,12570,17,0,0,5122.04,0
449806,,,12571,18,0,0,5390.15,0
449806,,,12572,19,0,0,5883.97,0
449806,,,12573,20,0,0,6041.09,0
449806,,,12574,21,0,0,6351.9,0
449806,,,12575,22,0,0,6624,0
449806,10:09:00,10:09:00,12984,23,0,0,7134.08,1
449806,,,12576,24,0,0,7716.34,0
449806,,,12577,25,0,0,8069.78,0
449806,,,12578,26,0,0,8278.43,0
449806,,,12579,27,0,0,8460.12,0
449806,,,12580,28,0,0,8725.23,0
449806,,,12581,29,0,0,8995.36,0
449806,,,12582,30,0,0,9299.38,0
449806,,,12583,31,0,0,9503.48,0
449806,,,12584,32,0,0,9638.49,0
449806,,,12585,33,0,0,9866.57,0
449806,,,12586,34,0,0,10093.56,0
449806,,,12587,35,0,0,10352.85,0
449806,10:18:00,10:18:00,12588,36,0,0,10544.29,1
449806,,,12594,37,0,0,10809.22,0
449806,,,12595,38,0,0,11094.08,0
449806,,,12596,39,0,0,11376.78,0
449806,,,12597,40,0,0,11777.64,0
449806,,,12598,41,0,0,11994.4,0
449806,,,12857,42,0,0,12291.85,0
449806,,,12817,43,0,0,12651.23,0
449806,10:33:00,10:33:00,17703,44,0,0,13917.22,1
449807,09:59:00,09:59:00,11478,1,0,0,0,1
449807,,,12555,2,0,0,385.69,0
449807,,,12556,3,0,0,663.58,0
449807,,,12557,4,0,0,1047.78,0
449807,,,12558,5,0,0,1254.15,0
449807,,,12559,6,0,0,1603.8,0
449807,,,12560,7,0,0,1943.51,0
449807,,,12561,8,0,0,2196.52,0
449807,,,12562,9,0,0,2391.68,0
449807,,,12563,10,0,0,2781.72,0
449807,,,12564,11,0,0,2968.38,0
449807,,,12565,12,0,0,3280.27,0
449807,,,12566,13,0,0,3644.05,0
449807,,,12567,14,0,0,3931.74,0
449807,10:10:00,10:10:00,12568,15,0,0,4193.64,1
449807,,,12569,16,0,0,4665.49,0
449807,,,12570,17,0,0,5122.04,0
449807,,,12571,18,0,0,5390.15,0
449807,,,12572,19,0,0,5883.97,0
449807,,,12573,20,0,0,6041.09,0
449807,,,12574,21,0,0,6351.9,0
449807,,,12575,22,0,0,6624,0
449807,10:24:00,10:24:00,12984,23,0,0,7134.08,1
449807,,,12576,24,0,0,7716.34,0
449807,,,12577,25,0,0,8069.78,0
449807,,,12578,26,0,0,8278.43,0
449807,,,12579,27,0,0,8460.12,0
449807,,,12580,28,0,0,8725.23,0
449807,,,12581,29,0,0,8995.36,0
449807,,,12582,30,0,0,9299.38,0
449807,,,12583,31,0,0,9503.48,0
449807,,,12584,32,0,0,9638.49,0
449807,,,12585,33,0,0,9866.57,0
449807,,,12586,34,0,0,10093.56,0
449807,,,12587,35,0,0,10352.85,0
449807,10:33:00,10:33:00,12588,36,0,0,10544.29,1
449807,,,12594,37,0,0,10809.22,0
449807,,,12595,38,0,0,11094.08,0
449807,,,12596,39,0,0,11376.78,0
449807,,,12597,40,0,0,11777.64,0
449807,,,12598,41,0,0,11994.4,0
449807,,,12857,42,0,0,12291.85,0
449807,,,12817,43,0,0,12651.23,0
449807,10:48:00,10:48:00,17703,44,0,0,13917.22,1
449808,10:14:00,10:14:00,11478,1,0,0,0,1
449808,,,12555,2,0,0,385.69,0
449808,,,12556,3,0,0,663.58,0
449808,,,12557,4,0,0,1047.78,0
449808,,,12558,5,0,0,1254.15,0
449808,,,12559,6,0,0,1603.8,0
449808,,,12560,7,0,0,1943.51,0
449808,,,12561,8,0,0,2196.52,0
449808,,,12562,9,0,0,2391.68,0
449808,,,12563,10,0,0,2781.72,0
449808,,,12564,11,0,0,2968.38,0
449808,,,12565,12,0,0,3280.27,0
449808,,,12566,13,0,0,3644.05,0
449808,,,12567,14,0,0,3931.74,0
449808,10:25:00,10:25:00,12568,15,0,0,4193.64,1
449808,,,12569,16,0,0,4665.49,0
449808,,,12570,17,0,0,5122.04,0
449808,,,12571,18,0,0,5390.15,0
449808,,,12572,19,0,0,5883.97,0
449808,,,12573,20,0,0,6041.09,0
449808,,,12574,21,0,0,6351.9,0
449808,,,12575,22,0,0,6624,0
449808,10:39:00,10:39:00,12984,23,0,0,7134.08,1
449808,,,12576,24,0,0,7716.34,0
449808,,,12577,25,0,0,8069.78,0
449808,,,12578,26,0,0,8278.43,0
449808,,,12579,27,0,0,8460.12,0
449808,,,12580,28,0,0,8725.23,0
449808,,,12581,29,0,0,8995.36,0
449808,,,12582,30,0,0,9299.38,0
449808,,,12583,31,0,0,9503.48,0
449808,,,12584,32,0,0,9638.49,0
449808,,,12585,33,0,0,9866.57,0
449808,,,12586,34,0,0,10093.56,0
449808,,,12587,35,0,0,10352.85,0
449808,10:48:00,10:48:00,12588,36,0,0,10544.29,1
449808,,,12594,37,0,0,10809.22,0
449808,,,12595,38,0,0,11094.08,0
449808,,,12596,39,0,0,11376.78,0
449808,,,12597,40,0,0,11777.64,0
449808,,,12598,41,0,0,11994.4,0
449808,,,12857,42,0,0,12291.85,0
449808,,,12817,43,0,0,12651.23,0
449808,11:03:00,11:03:00,17703,44,0,0,13917.22,1
449809,10:29:00,10:29:00,11478,1,0,0,0,1
449809,,,12555,2,0,0,385.69,0
449809,,,12556,3,0,0,663.58,0
449809,,,12557,4,0,0,1047.78,0
449809,,,12558,5,0,0,1254.15,0
449809,,,12559,6,0,0,1603.8,0
449809,,,12560,7,0,0,1943.51,0
449809,,,12561,8,0,0,2196.52,0
449809,,,12562,9,0,0,2391.68,0
449809,,,12563,10,0,0,2781.72,0
449809,,,12564,11,0,0,2968.38,0
449809,,,12565,12,0,0,3280.27,0
449809,,,12566,13,0,0,3644.05,0
449809,,,12567,14,0,0,3931.74,0
449809,10:40:00,10:40:00,12568,15,0,0,4193.64,1
449809,,,12569,16,0,0,4665.49,0
449809,,,12570,17,0,0,5122.04,0
449809,,,12571,18,0,0,5390.15,0
449809,,,12572,19,0,0,5883.97,0
449809,,,12573,20,0,0,6041.09,0
449809,,,12574,21,0,0,6351.9,0
449809,,,12575,22,0,0,6624,0
449809,10:54:00,10:54:00,12984,23,0,0,7134.08,1
449809,,,12576,24,0,0,7716.34,0
449809,,,12577,25,0,0,8069.78,0
449809,,,12578,26,0,0,8278.43,0
449809,,,12579,27,0,0,8460.12,0
449809,,,12580,28,0,0,8725.23,0
449809,,,12581,29,0,0,8995.36,0
449809,,,12582,30,0,0,9299.38,0
449809,,,12583,31,0,0,9503.48,0
449809,,,12584,32,0,0,9638.49,0
449809,,,12585,33,0,0,9866.57,0
449809,,,12586,34,0,0,10093.56,0
449809,,,12587,35,0,0,10352.85,0
449809,11:03:00,11:03:00,12588,36,0,0,10544.29,1
449809,,,12594,37,0,0,10809.22,0
449809,,,12595,38,0,0,11094.08,0
449809,,,12596,39,0,0,11376.78,0
449809,,,12597,40,0,0,11777.64,0
449809,,,12598,41,0,0,11994.4,0
449809,,,12857,42,0,0,12291.85,0
449809,,,12817,43,0,0,12651.23,0
449809,11:18:00,11:18:00,17703,44,0,0,13917.22,1
449810,10:44:00,10:44:00,11478,1,0,0,0,1
449810,,,12555,2,0,0,385.69,0
449810,,,12556,3,0,0,663.58,0
449810,,,12557,4,0,0,1047.78,0
449810,,,12558,5,0,0,1254.15,0
449810,,,12559,6,0,0,1603.8,0
449810,,,12560,7,0,0,1943.51,0
449810,,,12561,8,0,0,2196.52,0
449810,,,12562,9,0,0,2391.68,0
449810,,,12563,10,0,0,2781.72,0
449810,,,12564,11,0,0,2968.38,0
449810,,,12565,12,0,0,3280.27,0
449810,,,12566,13,0,0,3644.05,0
449810,,,12567,14,0,0,3931.74,0
449810,10:55:00,10:55:00,12568,15,0,0,4193.64,1
449810,,,12569,16,0,0,4665.49,0
449810,,,12570,17,0,0,5122.04,0
449810,,,12571,18,0,0,5390.15,0
449810,,,12572,19,0,0,5883.97,0
449810,,,12573,20,0,0,6041.09,0
449810,,,12574,21,0,0,6351.9,0
449810,,,12575,22,0,0,6624,0
449810,11:09:00,11:09:00,12984,23,0,0,7134.08,1
449810,,,12576,24,0,0,7716.34,0
449810,,,12577,25,0,0,8069.78,0
449810,,,12578,26,0,0,8278.43,0
449810,,,12579,27,0,0,8460.12,0
449810,,,12580,28,0,0,8725.23,0
449810,,,12581,29,0,0,8995.36,0
449810,,,12582,30,0,0,9299.38,0
449810,,,12583,31,0,0,9503.48,0
449810,,,12584,32,0,0,9638.49,0
449810,,,12585,33,0,0,9866.57,0
449810,,,12586,34,0,0,10093.56,0
449810,,,12587,35,0,0,10352.85,0
449810,11:18:00,11:18:00,12588,36,0,0,10544.29,1
449810,,,12594,37,0,0,10809.22,0
449810,,,12595,38,0,0,11094.08,0
449810,,,12596,39,0,0,11376.78,0
449810,,,12597,40,0,0,11777.64,0
449810,,,12598,41,0,0,11994.4,0
449810,,,12857,42,0,0,12291.85,0
449810,,,12817,43,0,0,12651.23,0
449810,11:33:00,11:33:00,17703,44,0,0,13917.22,1
449811,10:59:00,10:59:00,11478,1,0,0,0,1
449811,,,12555,2,0,0,385.69,0
449811,,,12556,3,0,0,663.58,0
449811,,,12557,4,0,0,1047.78,0
449811,,,12558,5,0,0,1254.15,0
449811,,,12559,6,0,0,1603.8,0
449811,,,12560,7,0,0,1943.51,0
449811,,,12561,8,0,0,2196.52,0
449811,,,12562,9,0,0,2391.68,0
449811,,,12563,10,0,0,2781.72,0
449811,,,12564,11,0,0,2968.38,0
449811,,,12565,12,0,0,3280.27,0
449811,,,12566,13,0,0,3644.05,0
449811,,,12567,14,0,0,3931.74,0
449811,11:10:00,11:10:00,12568,15,0,0,4193.64,1
449811,,,12569,16,0,0,4665.49,0
449811,,,12570,17,0,0,5122.04,0
449811,,,12571,18,0,0,5390.15,0
449811,,,12572,19,0,0,5883.97,0
449811,,,12573,20,0,0,6041.09,0
449811,,,12574,21,0,0,6351.9,0
449811,,,12575,22,0,0,6624,0
449811,11:24:00,11:24:00,12984,23,0,0,7134.08,1
449811,,,12576,24,0,0,7716.34,0
449811,,,12577,25,0,0,8069.78,0
449811,,,12578,26,0,0,8278.43,0
449811,,,12579,27,0,0,8460.12,0
449811,,,12580,28,0,0,8725.23,0
449811,,,12581,29,0,0,8995.36,0
449811,,,12582,30,0,0,9299.38,0
449811,,,12583,31,0,0,9503.48,0
449811,,,12584,32,0,0,9638.49,0
449811,,,12585,33,0,0,9866.57,0
449811,,,12586,34,0,0,10093.56,0
449811,,,12587,35,0,0,10352.85,0
449811,11:33:00,11:33:00,12588,36,0,0,10544.29,1
449811,,,12594,37,0,0,10809.22,0
449811,,,12595,38,0,0,11094.08,0
449811,,,12596,39,0,0,11376.78,0
449811,,,12597,40,0,0,11777.64,0
449811,,,12598,41,0,0,11994.4,0
449811,,,12857,42,0,0,12291.85,0
449811,,,12817,43,0,0,12651.23,0
449811,11:48:00,11:48:00,17703,44,0,0,13917.22,1
449812,11:14:00,11:14:00,11478,1,0,0,0,1
449812,,,12555,2,0,0,385.69,0
449812,,,12556,3,0,0,663.58,0
449812,,,12557,4,0,0,1047.78,0
449812,,,12558,5,0,0,1254.15,0
449812,,,12559,6,0,0,1603.8,0
449812,,,12560,7,0,0,1943.51,0
449812,,,12561,8,0,0,2196.52,0
449812,,,12562,9,0,0,2391.68,0
449812,,,12563,10,0,0,2781.72,0
449812,,,12564,11,0,0,2968.38,0
449812,,,12565,12,0,0,3280.27,0
449812,,,12566,13,0,0,3644.05,0
449812,,,12567,14,0,0,3931.74,0
449812,11:25:00,11:25:00,12568,15,0,0,4193.64,1
449812,,,12569,16,0,0,4665.49,0
449812,,,12570,17,0,0,5122.04,0
449812,,,12571,18,0,0,5390.15,0
449812,,,12572,19,0,0,5883.97,0
449812,,,12573,20,0,0,6041.09,0
449812,,,12574,21,0,0,6351.9,0
449812,,,12575,22,0,0,6624,0
449812,11:39:00,11:39:00,12984,23,0,0,7134.08,1
449812,,,12576,24,0,0,7716.34,0
449812,,,12577,25,0,0,8069.78,0
449812,,,12578,26,0,0,8278.43,0
449812,,,12579,27,0,0,8460.12,0
449812,,,12580,28,0,0,8725.23,0
449812,,,12581,29,0,0,8995.36,0
449812,,,12582,30,0,0,9299.38,0
449812,,,12583,31,0,0,9503.48,0
449812,,,12584,32,0,0,9638.49,0
449812,,,12585,33,0,0,9866.57,0
449812,,,12586,34,0,0,10093.56,0
449812,,,12587,35,0,0,10352.85,0
449812,11:48:00,11:48:00,12588,36,0,0,10544.29,1
449812,,,12594,37,0,0,10809.22,0
449812,,,12595,38,0,0,11094.08,0
449812,,,12596,39,0,0,11376.78,0
449812,,,12597,40,0,0,11777.64,0
449812,,,12598,41,0,0,11994.4,0
449812,,,12857,42,0,0,12291.85,0
449812,,,12817,43,0,0,12651.23,0
449812,12:03:00,12:03:00,17703,44,0,0,13917.22,1
449813,11:29:00,11:29:00,11478,1,0,0,0,1
449813,,,12555,2,0,0,385.69,0
449813,,,12556,3,0,0,663.58,0
449813,,,12557,4,0,0,1047.78,0
449813,,,12558,5,0,0,1254.15,0
449813,,,12559,6,0,0,1603.8,0
449813,,,12560,7,0,0,1943.51,0
449813,,,12561,8,0,0,2196.52,0
449813,,,12562,9,0,0,2391.68,0
449813,,,12563,10,0,0,2781.72,0
449813,,,12564,11,0,0,2968.38,0
449813,,,12565,12,0,0,3280.27,0
449813,,,12566,13,0,0,3644.05,0
449813,,,12567,14,0,0,3931.74,0
449813,11:40:00,11:40:00,12568,15,0,0,4193.64,1
449813,,,12569,16,0,0,4665.49,0
449813,,,12570,17,0,0,5122.04,0
449813,,,12571,18,0,0,5390.15,0
449813,,,12572,19,0,0,5883.97,0
449813,,,12573,20,0,0,6041.09,0
449813,,,12574,21,0,0,6351.9,0
449813,,,12575,22,0,0,6624,0
449813,11:54:00,11:54:00,12984,23,0,0,7134.08,1
449813,,,12576,24,0,0,7716.34,0
449813,,,12577,25,0,0,8069.78,0
449813,,,12578,26,0,0,8278.43,0
449813,,,12579,27,0,0,8460.12,0
449813,,,12580,28,0,0,8725.23,0
449813,,,12581,29,0,0,8995.36,0
449813,,,12582,30,0,0,9299.38,0
449813,,,12583,31,0,0,9503.48,0
449813,,,12584,32,0,0,9638.49,0
449813,,,12585,33,0,0,9866.57,0
449813,,,12586,34,0,0,10093.56,0
449813,,,12587,35,0,0,10352.85,0
449813,12:03:00,12:03:00,12588,36,0,0,10544.29,1
449813,,,12594,37,0,0,10809.22,0
449813,,,12595,38,0,0,11094.08,0
449813,,,12596,39,0,0,11376.78,0
449813,,,12597,40,0,0,11777.64,0
449813,,,12598,41,0,0,11994.4,0
449813,,,12857,42,0,0,12291.85,0
449813,,,12817,43,0,0,12651.23,0
449813,12:18:00,12:18:00,17703,44,0,0,13917.22,1
449814,11:44:00,11:44:00,11478,1,0,0,0,1
449814,,,12555,2,0,0,385.69,0
449814,,,12556,3,0,0,663.58,0
449814,,,12557,4,0,0,1047.78,0
449814,,,12558,5,0,0,1254.15,0
449814,,,12559,6,0,0,1603.8,0
449814,,,12560,7,0,0,1943.51,0
449814,,,12561,8,0,0,2196.52,0
449814,,,12562,9,0,0,2391.68,0
449814,,,12563,10,0,0,2781.72,0
449814,,,12564,11,0,0,2968.38,0
449814,,,12565,12,0,0,3280.27,0
449814,,,12566,13,0,0,3644.05,0
449814,,,12567,14,0,0,3931.74,0
449814,11:55:00,11:55:00,12568,15,0,0,4193.64,1
449814,,,12569,16,0,0,4665.49,0
449814,,,12570,17,0,0,5122.04,0
449814,,,12571,18,0,0,5390.15,0
449814,,,12572,19,0,0,5883.97,0
449814,,,12573,20,0,0,6041.09,0
449814,,,12574,21,0,0,6351.9,0
449814,,,12575,22,0,0,6624,0
449814,12:09:00,12:09:00,12984,23,0,0,7134.08,1
449814,,,12576,24,0,0,7716.34,0
449814,,,12577,25,0,0,8069.78,0
449814,,,12578,26,0,0,8278.43,0
449814,,,12579,27,0,0,8460.12,0
449814,,,12580,28,0,0,8725.23,0
449814,,,12581,29,0,0,8995.36,0
449814,,,12582,30,0,0,9299.38,0
449814,,,12583,31,0,0,9503.48,0
449814,,,12584,32,0,0,9638.49,0
449814,,,12585,33,0,0,9866.57,0
449814,,,12586,34,0,0,10093.56,0
449814,,,12587,35,0,0,10352.85,0
449814,12:18:00,12:18:00,12588,36,0,0,10544.29,1
449814,,,12594,37,0,0,10809.22,0
449814,,,12595,38,0,0,11094.08,0
449814,,,12596,39,0,0,11376.78,0
449814,,,12597,40,0,0,11777.64,0
449814,,,12598,41,0,0,11994.4,0
449814,,,12857,42,0,0,12291.85,0
449814,,,12817,43,0,0,12651.23,0
449814,12:33:00,12:33:00,17703,44,0,0,13917.22,1
449815,11:59:00,11:59:00,11478,1,0,0,0,1
449815,,,12555,2,0,0,385.69,0
449815,,,12556,3,0,0,663.58,0
449815,,,12557,4,0,0,1047.78,0
449815,,,12558,5,0,0,1254.15,0
449815,,,12559,6,0,0,1603.8,0
449815,,,12560,7,0,0,1943.51,0
449815,,,12561,8,0,0,2196.52,0
449815,,,12562,9,0,0,2391.68,0
449815,,,12563,10,0,0,2781.72,0
449815,,,12564,11,0,0,2968.38,0
449815,,,12565,12,0,0,3280.27,0
449815,,,12566,13,0,0,3644.05,0
449815,,,12567,14,0,0,3931.74,0
449815,12:10:00,12:10:00,12568,15,0,0,4193.64,1
449815,,,12569,16,0,0,4665.49,0
449815,,,12570,17,0,0,5122.04,0
449815,,,12571,18,0,0,5390.15,0
449815,,,12572,19,0,0,5883.97,0
449815,,,12573,20,0,0,6041.09,0
449815,,,12574,21,0,0,6351.9,0
449815,,,12575,22,0,0,6624,0
449815,12:24:00,12:24:00,12984,23,0,0,7134.08,1
449815,,,12576,24,0,0,7716.34,0
449815,,,12577,25,0,0,8069.78,0
449815,,,12578,26,0,0,8278.43,0
449815,,,12579,27,0,0,8460.12,0
449815,,,12580,28,0,0,8725.23,0
449815,,,12581,29,0,0,8995.36,0
449815,,,12582,30,0,0,9299.38,0
449815,,,12583,31,0,0,9503.48,0
449815,,,12584,32,0,0,9638.49,0
449815,,,12585,33,0,0,9866.57,0
449815,,,12586,34,0,0,10093.56,0
449815,,,12587,35,0,0,10352.85,0
449815,12:33:00,12:33:00,12588,36,0,0,10544.29,1
449815,,,12594,37,0,0,10809.22,0
449815,,,12595,38,0,0,11094.08,0
449815,,,12596,39,0,0,11376.78,0
449815,,,12597,40,0,0,11777.64,0
449815,,,12598,41,0,0,11994.4,0
449815,,,12857,42,0,0,12291.85,0
449815,,,12817,43,0,0,12651.23,0
449815,12:48:00,12:48:00,17703,44,0,0,13917.22,1
449816,12:14:00,12:14:00,11478,1,0,0,0,1
449816,,,12555,2,0,0,385.69,0
449816,,,12556,3,0,0,663.58,0
449816,,,12557,4,0,0,1047.78,0
449816,,,12558,5,0,0,1254.15,0
449816,,,12559,6,0,0,1603.8,0
449816,,,12560,7,0,0,1943.51,0
449816,,,12561,8,0,0,2196.52,0
449816,,,12562,9,0,0,2391.68,0
449816,,,12563,10,0,0,2781.72,0
449816,,,12564,11,0,0,2968.38,0
449816,,,12565,12,0,0,3280.27,0
449816,,,12566,13,0,0,3644.05,0
449816,,,12567,14,0,0,3931.74,0
449816,12:25:00,12:25:00,12568,15,0,0,4193.64,1
449816,,,12569,16,0,0,4665.49,0
449816,,,12570,17,0,0,5122.04,0
449816,,,12571,18,0,0,5390.15,0
449816,,,12572,19,0,0,5883.97,0
449816,,,12573,20,0,0,6041.09,0
449816,,,12574,21,0,0,6351.9,0
449816,,,12575,22,0,0,6624,0
449816,12:39:00,12:39:00,12984,23,0,0,7134.08,1
449816,,,12576,24,0,0,7716.34,0
449816,,,12577,25,0,0,8069.78,0
449816,,,12578,26,0,0,8278.43,0
449816,,,12579,27,0,0,8460.12,0
449816,,,12580,28,0,0,8725.23,0
449816,,,12581,29,0,0,8995.36,0
449816,,,12582,30,0,0,9299.38,0
449816,,,12583,31,0,0,9503.48,0
449816,,,12584,32,0,0,9638.49,0
449816,,,12585,33,0,0,9866.57,0
449816,,,12586,34,0,0,10093.56,0
449816,,,12587,35,0,0,10352.85,0
449816,12:48:00,12:48:00,12588,36,0,0,10544.29,1
449816,,,12594,37,0,0,10809.22,0
449816,,,12595,38,0,0,11094.08,0
449816,,,12596,39,0,0,11376.78,0
449816,,,12597,40,0,0,11777.64,0
449816,,,12598,41,0,0,11994.4,0
449816,,,12857,42,0,0,12291.85,0
449816,,,12817,43,0,0,12651.23,0
449816,13:03:00,13:03:00,17703,44,0,0,13917.22,1
449817,12:29:00,12:29:00,11478,1,0,0,0,1
449817,,,12555,2,0,0,385.69,0
449817,,,12556,3,0,0,663.58,0
449817,,,12557,4,0,0,1047.78,0
449817,,,12558,5,0,0,1254.15,0
449817,,,12559,6,0,0,1603.8,0
449817,,,12560,7,0,0,1943.51,0
449817,,,12561,8,0,0,2196.52,0
449817,,,12562,9,0,0,2391.68,0
449817,,,12563,10,0,0,2781.72,0
449817,,,12564,11,0,0,2968.38,0
449817,,,12565,12,0,0,3280.27,0
449817,,,12566,13,0,0,3644.05,0
449817,,,12567,14,0,0,3931.74,0
449817,12:40:00,12:40:00,12568,15,0,0,4193.64,1
449817,,,12569,16,0,0,4665.49,0
449817,,,12570,17,0,0,5122.04,0
449817,,,12571,18,0,0,5390.15,0
449817,,,12572,19,0,0,5883.97,0
449817,,,12573,20,0,0,6041.09,0
449817,,,12574,21,0,0,6351.9,0
449817,,,12575,22,0,0,6624,0
449817,12:54:00,12:54:00,12984,23,0,0,7134.08,1
449817,,,12576,24,0,0,7716.34,0
449817,,,12577,25,0,0,8069.78,0
449817,,,12578,26,0,0,8278.43,0
449817,,,12579,27,0,0,8460.12,0
449817,,,12580,28,0,0,8725.23,0
449817,,,12581,29,0,0,8995.36,0
449817,,,12582,30,0,0,9299.38,0
449817,,,12583,31,0,0,9503.48,0
449817,,,12584,32,0,0,9638.49,0
449817,,,12585,33,0,0,9866.57,0
449817,,,12586,34,0,0,10093.56,0
449817,,,12587,35,0,0,10352.85,0
449817,13:03:00,13:03:00,12588,36,0,0,10544.29,1
449817,,,12594,37,0,0,10809.22,0
449817,,,12595,38,0,0,11094.08,0
449817,,,12596,39,0,0,11376.78,0
449817,,,12597,40,0,0,11777.64,0
449817,,,12598,41,0,0,11994.4,0
449817,,,12857,42,0,0,12291.85,0
449817,,,12817,43,0,0,12651.23,0
449817,13:18:00,13:18:00,17703,44,0,0,13917.22,1
449818,12:44:00,12:44:00,11478,1,0,0,0,1
449818,,,12555,2,0,0,385.69,0
449818,,,12556,3,0,0,663.58,0
449818,,,12557,4,0,0,1047.78,0
449818,,,12558,5,0,0,1254.15,0
449818,,,12559,6,0,0,1603.8,0
449818,,,12560,7,0,0,1943.51,0
449818,,,12561,8,0,0,2196.52,0
449818,,,12562,9,0,0,2391.68,0
449818,,,12563,10,0,0,2781.72,0
449818,,,12564,11,0,0,2968.38,0
449818,,,12565,12,0,0,3280.27,0
449818,,,12566,13,0,0,3644.05,0
449818,,,12567,14,0,0,3931.74,0
449818,12:55:00,12:55:00,12568,15,0,0,4193.64,1
449818,,,12569,16,0,0,4665.49,0
449818,,,12570,17,0,0,5122.04,0
449818,,,12571,18,0,0,5390.15,0
449818,,,12572,19,0,0,5883.97,0
449818,,,12573,20,0,0,6041.09,0
449818,,,12574,21,0,0,6351.9,0
449818,,,12575,22,0,0,6624,0
449818,13:09:00,13:09:00,12984,23,0,0,7134.08,1
449818,,,12576,24,0,0,7716.34,0
449818,,,12577,25,0,0,8069.78,0
449818,,,12578,26,0,0,8278.43,0
449818,,,12579,27,0,0,8460.12,0
449818,,,12580,28,0,0,8725.23,0
449818,,,12581,29,0,0,8995.36,0
449818,,,12582,30,0,0,9299.38,0
449818,,,12583,31,0,0,9503.48,0
449818,,,12584,32,0,0,9638.49,0
449818,,,12585,33,0,0,9866.57,0
449818,,,12586,34,0,0,10093.56,0
449818,,,12587,35,0,0,10352.85,0
449818,13:18:00,13:18:00,12588,36,0,0,10544.29,1
449818,,,12594,37,0,0,10809.22,0
449818,,,12595,38,0,0,11094.08,0
449818,,,12596,39,0,0,11376.78,0
449818,,,12597,40,0,0,11777.64,0
449818,,,12598,41,0,0,11994.4,0
449818,,,12857,42,0,0,12291.85,0
449818,,,12817,43,0,0,12651.23,0
449818,13:33:00,13:33:00,17703,44,0,0,13917.22,1
449819,12:59:00,12:59:00,11478,1,0,0,0,1
449819,,,12555,2,0,0,385.69,0
449819,,,12556,3,0,0,663.58,0
449819,,,12557,4,0,0,1047.78,0
449819,,,12558,5,0,0,1254.15,0
449819,,,12559,6,0,0,1603.8,0
449819,,,12560,7,0,0,1943.51,0
449819,,,12561,8,0,0,2196.52,0
449819,,,12562,9,0,0,2391.68,0
449819,,,12563,10,0,0,2781.72,0
449819,,,12564,11,0,0,2968.38,0
449819,,,12565,12,0,0,3280.27,0
449819,,,12566,13,0,0,3644.05,0
449819,,,12567,14,0,0,3931.74,0
449819,13:10:00,13:10:00,12568,15,0,0,4193.64,1
449819,,,12569,16,0,0,4665.49,0
449819,,,12570,17,0,0,5122.04,0
449819,,,12571,18,0,0,5390.15,0
449819,,,12572,19,0,0,5883.97,0
449819,,,12573,20,0,0,6041.09,0
449819,,,12574,21,0,0,6351.9,0
449819,,,12575,22,0,0,6624,0
449819,13:24:00,13:24:00,12984,23,0,0,7134.08,1
449819,,,12576,24,0,0,7716.34,0
449819,,,12577,25,0,0,8069.78,0
449819,,,12578,26,0,0,8278.43,0
449819,,,12579,27,0,0,8460.12,0
449819,,,12580,28,0,0,8725.23,0
449819,,,12581,29,0,0,8995.36,0
449819,,,12582,30,0,0,9299.38,0
449819,,,12583,31,0,0,9503.48,0
449819,,,12584,32,0,0,9638.49,0
449819,,,12585,33,0,0,9866.57,0
449819,,,12586,34,0,0,10093.56,0
449819,,,12587,35,0,0,10352.85,0
449819,13:33:00,13:33:00,12588,36,0,0,10544.29,1
449819,,,12594,37,0,0,10809.22,0
449819,,,12595,38,0,0,11094.08,0
449819,,,12596,39,0,0,11376.78,0
449819,,,12597,40,0,0,11777.64,0
449819,,,12598,41,0,0,11994.4,0
449819,,,12857,42,0,0,12291.85,0
449819,,,12817,43,0,0,12651.23,0
449819,13:48:00,13:48:00,17703,44,0,0,13917.22,1
449820,13:14:00,13:14:00,11478,1,0,0,0,1
449820,,,12555,2,0,0,385.69,0
449820,,,12556,3,0,0,663.58,0
449820,,,12557,4,0,0,1047.78,0
449820,,,12558,5,0,0,1254.15,0
449820,,,12559,6,0,0,1603.8,0
449820,,,12560,7,0,0,1943.51,0
449820,,,12561,8,0,0,2196.52,0
449820,,,12562,9,0,0,2391.68,0
449820,,,12563,10,0,0,2781.72,0
449820,,,12564,11,0,0,2968.38,0
449820,,,12565,12,0,0,3280.27,0
449820,,,12566,13,0,0,3644.05,0
449820,,,12567,14,0,0,3931.74,0
449820,13:25:00,13:25:00,12568,15,0,0,4193.64,1
449820,,,12569,16,0,0,4665.49,0
449820,,,12570,17,0,0,5122.04,0
449820,,,12571,18,0,0,5390.15,0
449820,,,12572,19,0,0,5883.97,0
449820,,,12573,20,0,0,6041.09,0
449820,,,12574,21,0,0,6351.9,0
449820,,,12575,22,0,0,6624,0
449820,13:39:00,13:39:00,12984,23,0,0,7134.08,1
449820,,,12576,24,0,0,7716.34,0
449820,,,12577,25,0,0,8069.78,0
449820,,,12578,26,0,0,8278.43,0
449820,,,12579,27,0,0,8460.12,0
449820,,,12580,28,0,0,8725.23,0
449820,,,12581,29,0,0,8995.36,0
449820,,,12582,30,0,0,9299.38,0
449820,,,12583,31,0,0,9503.48,0
449820,,,12584,32,0,0,9638.49,0
449820,,,12585,33,0,0,9866.57,0
449820,,,12586,34,0,0,10093.56,0
449820,,,12587,35,0,0,10352.85,0
449820,13:48:00,13:48:00,12588,36,0,0,10544.29,1
449820,,,12594,37,0,0,10809.22,0
449820,,,12595,38,0,0,11094.08,0
449820,,,12596,39,0,0,11376.78,0
449820,,,12597,40,0,0,11777.64,0
449820,,,12598,41,0,0,11994.4,0
449820,,,12857,42,0,0,12291.85,0
449820,,,12817,43,0,0,12651.23,0
449820,14:03:00,14:03:00,17703,44,0,0,13917.22,1
449821,13:29:00,13:29:00,11478,1,0,0,0,1
449821,,,12555,2,0,0,385.69,0
449821,,,12556,3,0,0,663.58,0
449821,,,12557,4,0,0,1047.78,0
449821,,,12558,5,0,0,1254.15,0
449821,,,12559,6,0,0,1603.8,0
449821,,,12560,7,0,0,1943.51,0
449821,,,12561,8,0,0,2196.52,0
449821,,,12562,9,0,0,2391.68,0
449821,,,12563,10,0,0,2781.72,0
449821,,,12564,11,0,0,2968.38,0
449821,,,12565,12,0,0,3280.27,0
449821,,,12566,13,0,0,3644.05,0
449821,,,12567,14,0,0,3931.74,0
449821,13:40:00,13:40:00,12568,15,0,0,4193.64,1
449821,,,12569,16,0,0,4665.49,0
449821,,,12570,17,0,0,5122.04,0
449821,,,12571,18,0,0,5390.15,0
449821,,,12572,19,0,0,5883.97,0
449821,,,12573,20,0,0,6041.09,0
449821,,,12574,21,0,0,6351.9,0
449821,,,12575,22,0,0,6624,0
449821,13:54:00,13:54:00,12984,23,0,0,7134.08,1
449821,,,12576,24,0,0,7716.34,0
449821,,,12577,25,0,0,8069.78,0
449821,,,12578,26,0,0,8278.43,0
449821,,,12579,27,0,0,8460.12,0
449821,,,12580,28,0,0,8725.23,0
449821,,,12581,29,0,0,8995.36,0
449821,,,12582,30,0,0,9299.38,0
449821,,,12583,31,0,0,9503.48,0
449821,,,12584,32,0,0,9638.49,0
449821,,,12585,33,0,0,9866.57,0
449821,,,12586,34,0,0,10093.56,0
449821,,,12587,35,0,0,10352.85,0
449821,14:03:00,14:03:00,12588,36,0,0,10544.29,1
449821,,,12594,37,0,0,10809.22,0
449821,,,12595,38,0,0,11094.08,0
449821,,,12596,39,0,0,11376.78,0
449821,,,12597,40,0,0,11777.64,0
449821,,,12598,41,0,0,11994.4,0
449821,,,12857,42,0,0,12291.85,0
449821,,,12817,43,0,0,12651.23,0
449821,14:18:00,14:18:00,17703,44,0,0,13917.22,1
449822,13:44:00,13:44:00,11478,1,0,0,0,1
449822,,,12555,2,0,0,385.69,0
449822,,,12556,3,0,0,663.58,0
449822,,,12557,4,0,0,1047.78,0
449822,,,12558,5,0,0,1254.15,0
449822,,,12559,6,0,0,1603.8,0
449822,,,12560,7,0,0,1943.51,0
449822,,,12561,8,0,0,2196.52,0
449822,,,12562,9,0,0,2391.68,0
449822,,,12563,10,0,0,2781.72,0
449822,,,12564,11,0,0,2968.38,0
449822,,,12565,12,0,0,3280.27,0
449822,,,12566,13,0,0,3644.05,0
449822,,,12567,14,0,0,3931.74,0
449822,13:55:00,13:55:00,12568,15,0,0,4193.64,1
449822,,,12569,16,0,0,4665.49,0
449822,,,12570,17,0,0,5122.04,0
449822,,,12571,18,0,0,5390.15,0
449822,,,12572,19,0,0,5883.97,0
449822,,,12573,20,0,0,6041.09,0
449822,,,12574,21,0,0,6351.9,0
449822,,,12575,22,0,0,6624,0
449822,14:09:00,14:09:00,12984,23,0,0,7134.08,1
449822,,,12576,24,0,0,7716.34,0
449822,,,12577,25,0,0,8069.78,0
449822,,,12578,26,0,0,8278.43,0
449822,,,12579,27,0,0,8460.12,0
449822,,,12580,28,0,0,8725.23,0
449822,,,12581,29,0,0,8995.36,0
449822,,,12582,30,0,0,9299.38,0
449822,,,12583,31,0,0,9503.48,0
449822,,,12584,32,0,0,9638.49,0
449822,,,12585,33,0,0,9866.57,0
449822,,,12586,34,0,0,10093.56,0
449822,,,12587,35,0,0,10352.85,0
449822,14:18:00,14:18:00,12588,36,0,0,10544.29,1
449822,,,12594,37,0,0,10809.22,0
449822,,,12595,38,0,0,11094.08,0
449822,,,12596,39,0,0,11376.78,0
449822,,,12597,40,0,0,11777.64,0
449822,,,12598,41,0,0,11994.4,0
449822,,,12857,42,0,0,12291.85,0
449822,,,12817,43,0,0,12651.23,0
449822,14:33:00,14:33:00,17703,44,0,0,13917.22,1
449823,13:57:00,13:57:00,11478,1,0,0,0,1
449823,,,12555,2,0,0,385.69,0
449823,,,12556,3,0,0,663.58,0
449823,,,12557,4,0,0,1047.78,0
449823,,,12558,5,0,0,1254.15,0
449823,,,12559,6,0,0,1603.8,0
449823,,,12560,7,0,0,1943.51,0
449823,,,12561,8,0,0,2196.52,0
449823,,,12562,9,0,0,2391.68,0
449823,,,12563,10,0,0,2781.72,0
449823,,,12564,11,0,0,2968.38,0
449823,,,12565,12,0,0,3280.27,0
449823,,,12566,13,0,0,3644.05,0
449823,,,12567,14,0,0,3931.74,0
449823,14:08:00,14:08:00,12568,15,0,0,4193.64,1
449823,,,12569,16,0,0,4665.49,0
449823,,,12570,17,0,0,5122.04,0
449823,,,12571,18,0,0,5390.15,0
449823,,,12572,19,0,0,5883.97,0
449823,,,12573,20,0,0,6041.09,0
449823,,,12574,21,0,0,6351.9,0
449823,,,12575,22,0,0,6624,0
449823,14:22:00,14:22:00,12984,23,0,0,7134.08,1
449823,,,12576,24,0,0,7716.34,0
449823,,,12577,25,0,0,8069.78,0
449823,,,12578,26,0,0,8278.43,0
449823,,,12579,27,0,0,8460.12,0
449823,,,12580,28,0,0,8725.23,0
449823,,,12581,29,0,0,8995.36,0
449823,,,12582,30,0,0,9299.38,0
449823,,,12583,31,0,0,9503.48,0
449823,,,12584,32,0,0,9638.49,0
449823,,,12585,33,0,0,9866.57,0
449823,,,12586,34,0,0,10093.56,0
449823,,,12587,35,0,0,10352.85,0
449823,14:31:00,14:31:00,12588,36,0,0,10544.29,1
449823,,,12594,37,0,0,10809.22,0
449823,,,12595,38,0,0,11094.08,0
449823,,,12596,39,0,0,11376.78,0
449823,,,12597,40,0,0,11777.64,0
449823,,,12598,41,0,0,11994.4,0
449823,,,12857,42,0,0,12291.85,0
449823,,,12817,43,0,0,12651.23,0
449823,14:46:00,14:46:00,17703,44,0,0,13917.22,1
449824,14:15:00,14:15:00,11478,1,0,0,0,1
449824,,,12555,2,0,0,385.69,0
449824,,,12556,3,0,0,663.58,0
449824,,,12557,4,0,0,1047.78,0
449824,,,12558,5,0,0,1254.15,0
449824,,,12559,6,0,0,1603.8,0
449824,,,12560,7,0,0,1943.51,0
449824,,,12561,8,0,0,2196.52,0
449824,,,12562,9,0,0,2391.68,0
449824,,,12563,10,0,0,2781.72,0
449824,,,12564,11,0,0,2968.38,0
449824,,,12565,12,0,0,3280.27,0
449824,,,12566,13,0,0,3644.05,0
449824,,,12567,14,0,0,3931.74,0
449824,14:26:00,14:26:00,12568,15,0,0,4193.64,1
449824,,,12569,16,0,0,4665.49,0
449824,,,12570,17,0,0,5122.04,0
449824,,,12571,18,0,0,5390.15,0
449824,,,12572,19,0,0,5883.97,0
449824,,,12573,20,0,0,6041.09,0
449824,,,12574,21,0,0,6351.9,0
449824,,,12575,22,0,0,6624,0
449824,14:41:00,14:41:00,12984,23,0,0,7134.08,1
449824,,,12576,24,0,0,7716.34,0
449824,,,12577,25,0,0,8069.78,0
449824,,,12578,26,0,0,8278.43,0
449824,,,12579,27,0,0,8460.12,0
449824,,,12580,28,0,0,8725.23,0
449824,,,12581,29,0,0,8995.36,0
449824,,,12582,30,0,0,9299.38,0
449824,,,12583,31,0,0,9503.48,0
449824,,,12584,32,0,0,9638.49,0
449824,,,12585,33,0,0,9866.57,0
449824,,,12586,34,0,0,10093.56,0
449824,,,12587,35,0,0,10352.85,0
449824,14:50:00,14:50:00,12588,36,0,0,10544.29,1
449824,,,12594,37,0,0,10809.22,0
449824,,,12595,38,0,0,11094.08,0
449824,,,12596,39,0,0,11376.78,0
449824,,,12597,40,0,0,11777.64,0
449824,,,12598,41,0,0,11994.4,0
449824,,,12857,42,0,0,12291.85,0
449824,,,12817,43,0,0,12651.23,0
449824,15:05:00,15:05:00,17703,44,0,0,13917.22,1
449825,14:30:00,14:30:00,11478,1,0,0,0,1
449825,,,12555,2,0,0,385.69,0
449825,,,12556,3,0,0,663.58,0
449825,,,12557,4,0,0,1047.78,0
449825,,,12558,5,0,0,1254.15,0
449825,,,12559,6,0,0,1603.8,0
449825,,,12560,7,0,0,1943.51,0
449825,,,12561,8,0,0,2196.52,0
449825,,,12562,9,0,0,2391.68,0
449825,,,12563,10,0,0,2781.72,0
449825,,,12564,11,0,0,2968.38,0
449825,,,12565,12,0,0,3280.27,0
449825,,,12566,13,0,0,3644.05,0
449825,,,12567,14,0,0,3931.74,0
449825,14:41:00,14:41:00,12568,15,0,0,4193.64,1
449825,,,12569,16,0,0,4665.49,0
449825,,,12570,17,0,0,5122.04,0
449825,,,12571,18,0,0,5390.15,0
449825,,,12572,19,0,0,5883.97,0
449825,,,12573,20,0,0,6041.09,0
449825,,,12574,21,0,0,6351.9,0
449825,,,12575,22,0,0,6624,0
449825,14:56:00,14:56:00,12984,23,0,0,7134.08,1
449825,,,12576,24,0,0,7716.34,0
449825,,,12577,25,0,0,8069.78,0
449825,,,12578,26,0,0,8278.43,0
449825,,,12579,27,0,0,8460.12,0
449825,,,12580,28,0,0,8725.23,0
449825,,,12581,29,0,0,8995.36,0
449825,,,12582,30,0,0,9299.38,0
449825,,,12583,31,0,0,9503.48,0
449825,,,12584,32,0,0,9638.49,0
449825,,,12585,33,0,0,9866.57,0
449825,,,12586,34,0,0,10093.56,0
449825,,,12587,35,0,0,10352.85,0
449825,15:05:00,15:05:00,12588,36,0,0,10544.29,1
449825,,,12594,37,0,0,10809.22,0
449825,,,12595,38,0,0,11094.08,0
449825,,,12596,39,0,0,11376.78,0
449825,,,12597,40,0,0,11777.64,0
449825,,,12598,41,0,0,11994.4,0
449825,,,12857,42,0,0,12291.85,0
449825,,,12817,43,0,0,12651.23,0
449825,15:20:00,15:20:00,17703,44,0,0,13917.22,1
449826,14:45:00,14:45:00,11478,1,0,0,0,1
449826,,,12555,2,0,0,385.69,0
449826,,,12556,3,0,0,663.58,0
449826,,,12557,4,0,0,1047.78,0
449826,,,12558,5,0,0,1254.15,0
449826,,,12559,6,0,0,1603.8,0
449826,,,12560,7,0,0,1943.51,0
449826,,,12561,8,0,0,2196.52,0
449826,,,12562,9,0,0,2391.68,0
449826,,,12563,10,0,0,2781.72,0
449826,,,12564,11,0,0,2968.38,0
449826,,,12565,12,0,0,3280.27,0
449826,,,12566,13,0,0,3644.05,0
449826,,,12567,14,0,0,3931.74,0
449826,14:56:00,14:56:00,12568,15,0,0,4193.64,1
449826,,,12569,16,0,0,4665.49,0
449826,,,12570,17,0,0,5122.04,0
449826,,,12571,18,0,0,5390.15,0
449826,,,12572,19,0,0,5883.97,0
449826,,,12573,20,0,0,6041.09,0
449826,,,12574,21,0,0,6351.9,0
449826,,,12575,22,0,0,6624,0
449826,15:11:00,15:11:00,12984,23,0,0,7134.08,1
449826,,,12576,24,0,0,7716.34,0
449826,,,12577,25,0,0,8069.78,0
449826,,,12578,26,0,0,8278.43,0
449826,,,12579,27,0,0,8460.12,0
449826,,,12580,28,0,0,8725.23,0
449826,,,12581,29,0,0,8995.36,0
449826,,,12582,30,0,0,9299.38,0
449826,,,12583,31,0,0,9503.48,0
449826,,,12584,32,0,0,9638.49,0
449826,,,12585,33,0,0,9866.57,0
449826,,,12586,34,0,0,10093.56,0
449826,,,12587,35,0,0,10352.85,0
449826,15:20:00,15:20:00,12588,36,0,0,10544.29,1
449826,,,12594,37,0,0,10809.22,0
449826,,,12595,38,0,0,11094.08,0
449826,,,12596,39,0,0,11376.78,0
449826,,,12597,40,0,0,11777.64,0
449826,,,12598,41,0,0,11994.4,0
449826,,,12857,42,0,0,12291.85,0
449826,,,12817,43,0,0,12651.23,0
449826,15:35:00,15:35:00,17703,44,0,0,13917.22,1
449827,14:59:00,14:59:00,11478,1,0,0,0,1
449827,,,12555,2,0,0,385.69,0
449827,,,12556,3,0,0,663.58,0
449827,,,12557,4,0,0,1047.78,0
449827,,,12558,5,0,0,1254.15,0
449827,,,12559,6,0,0,1603.8,0
449827,,,12560,7,0,0,1943.51,0
449827,,,12561,8,0,0,2196.52,0
449827,,,12562,9,0,0,2391.68,0
449827,,,12563,10,0,0,2781.72,0
449827,,,12564,11,0,0,2968.38,0
449827,,,12565,12,0,0,3280.27,0
449827,,,12566,13,0,0,3644.05,0
449827,,,12567,14,0,0,3931.74,0
449827,15:10:00,15:10:00,12568,15,0,0,4193.64,1
449827,,,12569,16,0,0,4665.49,0
449827,,,12570,17,0,0,5122.04,0
449827,,,12571,18,0,0,5390.15,0
449827,,,12572,19,0,0,5883.97,0
449827,,,12573,20,0,0,6041.09,0
449827,,,12574,21,0,0,6351.9,0
449827,,,12575,22,0,0,6624,0
449827,15:25:00,15:25:00,12984,23,0,0,7134.08,1
449827,,,12576,24,0,0,7716.34,0
449827,,,12577,25,0,0,8069.78,0
449827,,,12578,26,0,0,8278.43,0
449827,,,12579,27,0,0,8460.12,0
449827,,,12580,28,0,0,8725.23,0
449827,,,12581,29,0,0,8995.36,0
449827,,,12582,30,0,0,9299.38,0
449827,,,12583,31,0,0,9503.48,0
449827,,,12584,32,0,0,9638.49,0
449827,,,12585,33,0,0,9866.57,0
449827,,,12586,34,0,0,10093.56,0
449827,,,12587,35,0,0,10352.85,0
449827,15:34:00,15:34:00,12588,36,0,0,10544.29,1
449827,,,12594,37,0,0,10809.22,0
449827,,,12595,38,0,0,11094.08,0
449827,,,12596,39,0,0,11376.78,0
449827,,,12597,40,0,0,11777.64,0
449827,,,12598,41,0,0,11994.4,0
449827,,,12857,42,0,0,12291.85,0
449827,,,12817,43,0,0,12651.23,0
449827,15:49:00,15:49:00,17703,44,0,0,13917.22,1
449828,15:15:00,15:15:00,11478,1,0,0,0,1
449828,,,12555,2,0,0,385.69,0
449828,,,12556,3,0,0,663.58,0
449828,,,12557,4,0,0,1047.78,0
449828,,,12558,5,0,0,1254.15,0
449828,,,12559,6,0,0,1603.8,0
449828,,,12560,7,0,0,1943.51,0
449828,,,12561,8,0,0,2196.52,0
449828,,,12562,9,0,0,2391.68,0
449828,,,12563,10,0,0,2781.72,0
449828,,,12564,11,0,0,2968.38,0
449828,,,12565,12,0,0,3280.27,0
449828,,,12566,13,0,0,3644.05,0
449828,,,12567,14,0,0,3931.74,0
449828,15:26:00,15:26:00,12568,15,0,0,4193.64,1
449828,,,12569,16,0,0,4665.49,0
449828,,,12570,17,0,0,5122.04,0
449828,,,12571,18,0,0,5390.15,0
449828,,,12572,19,0,0,5883.97,0
449828,,,12573,20,0,0,6041.09,0
449828,,,12574,21,0,0,6351.9,0
449828,,,12575,22,0,0,6624,0
449828,15:41:00,15:41:00,12984,23,0,0,7134.08,1
449828,,,12576,24,0,0,7716.34,0
449828,,,12577,25,0,0,8069.78,0
449828,,,12578,26,0,0,8278.43,0
449828,,,12579,27,0,0,8460.12,0
449828,,,12580,28,0,0,8725.23,0
449828,,,12581,29,0,0,8995.36,0
449828,,,12582,30,0,0,9299.38,0
449828,,,12583,31,0,0,9503.48,0
449828,,,12584,32,0,0,9638.49,0
449828,,,12585,33,0,0,9866.57,0
449828,,,12586,34,0,0,10093.56,0
449828,,,12587,35,0,0,10352.85,0
449828,15:50:00,15:50:00,12588,36,0,0,10544.29,1
449828,,,12594,37,0,0,10809.22,0
449828,,,12595,38,0,0,11094.08,0
449828,,,12596,39,0,0,11376.78,0
449828,,,12597,40,0,0,11777.64,0
449828,,,12598,41,0,0,11994.4,0
449828,,,12857,42,0,0,12291.85,0
449828,,,12817,43,0,0,12651.23,0
449828,16:05:00,16:05:00,17703,44,0,0,13917.22,1
449829,15:27:00,15:27:00,11478,1,0,0,0,1
449829,,,12555,2,0,0,385.69,0
449829,,,12556,3,0,0,663.58,0
449829,,,12557,4,0,0,1047.78,0
449829,,,12558,5,0,0,1254.15,0
449829,,,12559,6,0,0,1603.8,0
449829,,,12560,7,0,0,1943.51,0
449829,,,12561,8,0,0,2196.52,0
449829,,,12562,9,0,0,2391.68,0
449829,,,12563,10,0,0,2781.72,0
449829,,,12564,11,0,0,2968.38,0
449829,,,12565,12,0,0,3280.27,0
449829,,,12566,13,0,0,3644.05,0
449829,,,12567,14,0,0,3931.74,0
449829,15:39:00,15:39:00,12568,15,0,0,4193.64,1
449829,,,12569,16,0,0,4665.49,0
449829,,,12570,17,0,0,5122.04,0
449829,,,12571,18,0,0,5390.15,0
449829,,,12572,19,0,0,5883.97,0
449829,,,12573,20,0,0,6041.09,0
449829,,,12574,21,0,0,6351.9,0
449829,,,12575,22,0,0,6624,0
449829,15:54:00,15:54:00,12984,23,0,0,7134.08,1
449829,,,12576,24,0,0,7716.34,0
449829,,,12577,25,0,0,8069.78,0
449829,,,12578,26,0,0,8278.43,0
449829,,,12579,27,0,0,8460.12,0
449829,,,12580,28,0,0,8725.23,0
449829,,,12581,29,0,0,8995.36,0
449829,,,12582,30,0,0,9299.38,0
449829,,,12583,31,0,0,9503.48,0
449829,,,12584,32,0,0,9638.49,0
449829,,,12585,33,0,0,9866.57,0
449829,,,12586,34,0,0,10093.56,0
449829,,,12587,35,0,0,10352.85,0
449829,16:03:00,16:03:00,12588,36,0,0,10544.29,1
449829,,,12594,37,0,0,10809.22,0
449829,,,12595,38,0,0,11094.08,0
449829,,,12596,39,0,0,11376.78,0
449829,,,12597,40,0,0,11777.64,0
449829,,,12598,41,0,0,11994.4,0
449829,,,12857,42,0,0,12291.85,0
449829,,,12817,43,0,0,12651.23,0
449829,16:18:00,16:18:00,17703,44,0,0,13917.22,1
449830,15:42:00,15:42:00,11478,1,0,0,0,1
449830,,,12555,2,0,0,385.69,0
449830,,,12556,3,0,0,663.58,0
449830,,,12557,4,0,0,1047.78,0
449830,,,12558,5,0,0,1254.15,0
449830,,,12559,6,0,0,1603.8,0
449830,,,12560,7,0,0,1943.51,0
449830,,,12561,8,0,0,2196.52,0
449830,,,12562,9,0,0,2391.68,0
449830,,,12563,10,0,0,2781.72,0
449830,,,12564,11,0,0,2968.38,0
449830,,,12565,12,0,0,3280.27,0
449830,,,12566,13,0,0,3644.05,0
449830,,,12567,14,0,0,3931.74,0
449830,15:54:00,15:54:00,12568,15,0,0,4193.64,1
449830,,,12569,16,0,0,4665.49,0
449830,,,12570,17,0,0,5122.04,0
449830,,,12571,18,0,0,5390.15,0
449830,,,12572,19,0,0,5883.97,0
449830,,,12573,20,0,0,6041.09,0
449830,,,12574,21,0,0,6351.9,0
449830,,,12575,22,0,0,6624,0
449830,16:11:00,16:11:00,12984,23,0,0,7134.08,1
449830,,,12576,24,0,0,7716.34,0
449830,,,12577,25,0,0,8069.78,0
449830,,,12578,26,0,0,8278.43,0
449830,,,12579,27,0,0,8460.12,0
449830,,,12580,28,0,0,8725.23,0
449830,,,12581,29,0,0,8995.36,0
449830,,,12582,30,0,0,9299.38,0
449830,,,12583,31,0,0,9503.48,0
449830,,,12584,32,0,0,9638.49,0
449830,,,12585,33,0,0,9866.57,0
449830,,,12586,34,0,0,10093.56,0
449830,,,12587,35,0,0,10352.85,0
449830,16:20:00,16:20:00,12588,36,0,0,10544.29,1
449830,,,12594,37,0,0,10809.22,0
449830,,,12595,38,0,0,11094.08,0
449830,,,12596,39,0,0,11376.78,0
449830,,,12597,40,0,0,11777.64,0
449830,,,12598,41,0,0,11994.4,0
449830,,,12857,42,0,0,12291.85,0
449830,,,12817,43,0,0,12651.23,0
449830,16:36:00,16:36:00,17703,44,0,0,13917.22,1
449831,15:57:00,15:57:00,11478,1,0,0,0,1
449831,,,12555,2,0,0,385.69,0
449831,,,12556,3,0,0,663.58,0
449831,,,12557,4,0,0,1047.78,0
449831,,,12558,5,0,0,1254.15,0
449831,,,12559,6,0,0,1603.8,0
449831,,,12560,7,0,0,1943.51,0
449831,,,12561,8,0,0,2196.52,0
449831,,,12562,9,0,0,2391.68,0
449831,,,12563,10,0,0,2781.72,0
449831,,,12564,11,0,0,2968.38,0
449831,,,12565,12,0,0,3280.27,0
449831,,,12566,13,0,0,3644.05,0
449831,,,12567,14,0,0,3931.74,0
449831,16:09:00,16:09:00,12568,15,0,0,4193.64,1
449831,,,12569,16,0,0,4665.49,0
449831,,,12570,17,0,0,5122.04,0
449831,,,12571,18,0,0,5390.15,0
449831,,,12572,19,0,0,5883.97,0
449831,,,12573,20,0,0,6041.09,0
449831,,,12574,21,0,0,6351.9,0
449831,,,12575,22,0,0,6624,0
449831,16:26:00,16:26:00,12984,23,0,0,7134.08,1
449831,,,12576,24,0,0,7716.34,0
449831,,,12577,25,0,0,8069.78,0
449831,,,12578,26,0,0,8278.43,0
449831,,,12579,27,0,0,8460.12,0
449831,,,12580,28,0,0,8725.23,0
449831,,,12581,29,0,0,8995.36,0
449831,,,12582,30,0,0,9299.38,0
449831,,,12583,31,0,0,9503.48,0
449831,,,12584,32,0,0,9638.49,0
449831,,,12585,33,0,0,9866.57,0
449831,,,12586,34,0,0,10093.56,0
449831,,,12587,35,0,0,10352.85,0
449831,16:35:00,16:35:00,12588,36,0,0,10544.29,1
449831,,,12594,37,0,0,10809.22,0
449831,,,12595,38,0,0,11094.08,0
449831,,,12596,39,0,0,11376.78,0
449831,,,12597,40,0,0,11777.64,0
449831,,,12598,41,0,0,11994.4,0
449831,,,12857,42,0,0,12291.85,0
449831,,,12817,43,0,0,12651.23,0
449831,16:51:00,16:51:00,17703,44,0,0,13917.22,1
449832,16:13:00,16:13:00,11478,1,0,0,0,1
449832,,,12555,2,0,0,385.69,0
449832,,,12556,3,0,0,663.58,0
449832,,,12557,4,0,0,1047.78,0
449832,,,12558,5,0,0,1254.15,0
449832,,,12559,6,0,0,1603.8,0
449832,,,12560,7,0,0,1943.51,0
449832,,,12561,8,0,0,2196.52,0
449832,,,12562,9,0,0,2391.68,0
449832,,,12563,10,0,0,2781.72,0
449832,,,12564,11,0,0,2968.38,0
449832,,,12565,12,0,0,3280.27,0
449832,,,12566,13,0,0,3644.05,0
449832,,,12567,14,0,0,3931.74,0
449832,16:25:00,16:25:00,12568,15,0,0,4193.64,1
449832,,,12569,16,0,0,4665.49,0
449832,,,12570,17,0,0,5122.04,0
449832,,,12571,18,0,0,5390.15,0
449832,,,12572,19,0,0,5883.97,0
449832,,,12573,20,0,0,6041.09,0
449832,,,12574,21,0,0,6351.9,0
449832,,,12575,22,0,0,6624,0
449832,16:42:00,16:42:00,12984,23,0,0,7134.08,1
449832,,,12576,24,0,0,7716.34,0
449832,,,12577,25,0,0,8069.78,0
449832,,,12578,26,0,0,8278.43,0
449832,,,12579,27,0,0,8460.12,0
449832,,,12580,28,0,0,8725.23,0
449832,,,12581,29,0,0,8995.36,0
449832,,,12582,30,0,0,9299.38,0
449832,,,12583,31,0,0,9503.48,0
449832,,,12584,32,0,0,9638.49,0
449832,,,12585,33,0,0,9866.57,0
449832,,,12586,34,0,0,10093.56,0
449832,,,12587,35,0,0,10352.85,0
449832,16:51:00,16:51:00,12588,36,0,0,10544.29,1
449832,,,12594,37,0,0,10809.22,0
449832,,,12595,38,0,0,11094.08,0
449832,,,12596,39,0,0,11376.78,0
449832,,,12597,40,0,0,11777.64,0
449832,,,12598,41,0,0,11994.4,0
449832,,,12857,42,0,0,12291.85,0
449832,,,12817,43,0,0,12651.23,0
449832,17:07:00,17:07:00,17703,44,0,0,13917.22,1
449833,16:23:00,16:23:00,11478,1,0,0,0,1
449833,,,12555,2,0,0,385.69,0
449833,,,12556,3,0,0,663.58,0
449833,,,12557,4,0,0,1047.78,0
449833,,,12558,5,0,0,1254.15,0
449833,,,12559,6,0,0,1603.8,0
449833,,,12560,7,0,0,1943.51,0
449833,,,12561,8,0,0,2196.52,0
449833,,,12562,9,0,0,2391.68,0
449833,,,12563,10,0,0,2781.72,0
449833,,,12564,11,0,0,2968.38,0
449833,,,12565,12,0,0,3280.27,0
449833,,,12566,13,0,0,3644.05,0
449833,,,12567,14,0,0,3931.74,0
449833,16:35:00,16:35:00,12568,15,0,0,4193.64,1
449833,,,12569,16,0,0,4665.49,0
449833,,,12570,17,0,0,5122.04,0
449833,,,12571,18,0,0,5390.15,0
449833,,,12572,19,0,0,5883.97,0
449833,,,12573,20,0,0,6041.09,0
449833,,,12574,21,0,0,6351.9,0
449833,,,12575,22,0,0,6624,0
449833,16:52:00,16:52:00,12984,23,0,0,7134.08,1
449833,,,12576,24,0,0,7716.34,0
449833,,,12577,25,0,0,8069.78,0
449833,,,12578,26,0,0,8278.43,0
449833,,,12579,27,0,0,8460.12,0
449833,,,12580,28,0,0,8725.23,0
449833,,,12581,29,0,0,8995.36,0
449833,,,12582,30,0,0,9299.38,0
449833,,,12583,31,0,0,9503.48,0
449833,,,12584,32,0,0,9638.49,0
449833,,,12585,33,0,0,9866.57,0
449833,,,12586,34,0,0,10093.56,0
449833,,,12587,35,0,0,10352.85,0
449833,17:01:00,17:01:00,12588,36,0,0,10544.29,1
449833,,,12594,37,0,0,10809.22,0
449833,,,12595,38,0,0,11094.08,0
449833,,,12596,39,0,0,11376.78,0
449833,,,12597,40,0,0,11777.64,0
449833,,,12598,41,0,0,11994.4,0
449833,,,12857,42,0,0,12291.85,0
449833,,,12817,43,0,0,12651.23,0
449833,17:17:00,17:17:00,17703,44,0,0,13917.22,1
449834,16:37:00,16:37:00,11478,1,0,0,0,1
449834,,,12555,2,0,0,385.69,0
449834,,,12556,3,0,0,663.58,0
449834,,,12557,4,0,0,1047.78,0
449834,,,12558,5,0,0,1254.15,0
449834,,,12559,6,0,0,1603.8,0
449834,,,12560,7,0,0,1943.51,0
449834,,,12561,8,0,0,2196.52,0
449834,,,12562,9,0,0,2391.68,0
449834,,,12563,10,0,0,2781.72,0
449834,,,12564,11,0,0,2968.38,0
449834,,,12565,12,0,0,3280.27,0
449834,,,12566,13,0,0,3644.05,0
449834,,,12567,14,0,0,3931.74,0
449834,16:49:00,16:49:00,12568,15,0,0,4193.64,1
449834,,,12569,16,0,0,4665.49,0
449834,,,12570,17,0,0,5122.04,0
449834,,,12571,18,0,0,5390.15,0
449834,,,12572,19,0,0,5883.97,0
449834,,,12573,20,0,0,6041.09,0
449834,,,12574,21,0,0,6351.9,0
449834,,,12575,22,0,0,6624,0
449834,17:06:00,17:06:00,12984,23,0,0,7134.08,1
449834,,,12576,24,0,0,7716.34,0
449834,,,12577,25,0,0,8069.78,0
449834,,,12578,26,0,0,8278.43,0
449834,,,12579,27,0,0,8460.12,0
449834,,,12580,28,0,0,8725.23,0
449834,,,12581,29,0,0,8995.36,0
449834,,,12582,30,0,0,9299.38,0
449834,,,12583,31,0,0,9503.48,0
449834,,,12584,32,0,0,9638.49,0
449834,,,12585,33,0,0,9866.57,0
449834,,,12586,34,0,0,10093.56,0
449834,,,12587,35,0,0,10352.85,0
449834,17:15:00,17:15:00,12588,36,0,0,10544.29,1
449834,,,12594,37,0,0,10809.22,0
449834,,,12595,38,0,0,11094.08,0
449834,,,12596,39,0,0,11376.78,0
449834,,,12597,40,0,0,11777.64,0
449834,,,12598,41,0,0,11994.4,0
449834,,,12857,42,0,0,12291.85,0
449834,,,12817,43,0,0,12651.23,0
449834,17:31:00,17:31:00,17703,44,0,0,13917.22,1
449835,16:52:00,16:52:00,11478,1,0,0,0,1
449835,,,12555,2,0,0,385.69,0
449835,,,12556,3,0,0,663.58,0
449835,,,12557,4,0,0,1047.78,0
449835,,,12558,5,0,0,1254.15,0
449835,,,12559,6,0,0,1603.8,0
449835,,,12560,7,0,0,1943.51,0
449835,,,12561,8,0,0,2196.52,0
449835,,,12562,9,0,0,2391.68,0
449835,,,12563,10,0,0,2781.72,0
449835,,,12564,11,0,0,2968.38,0
449835,,,12565,12,0,0,3280.27,0
449835,,,12566,13,0,0,3644.05,0
449835,,,12567,14,0,0,3931.74,0
449835,17:04:00,17:04:00,12568,15,0,0,4193.64,1
449835,,,12569,16,0,0,4665.49,0
449835,,,12570,17,0,0,5122.04,0
449835,,,12571,18,0,0,5390.15,0
449835,,,12572,19,0,0,5883.97,0
449835,,,12573,20,0,0,6041.09,0
449835,,,12574,21,0,0,6351.9,0
449835,,,12575,22,0,0,6624,0
449835,17:21:00,17:21:00,12984,23,0,0,7134.08,1
449835,,,12576,24,0,0,7716.34,0
449835,,,12577,25,0,0,8069.78,0
449835,,,12578,26,0,0,8278.43,0
449835,,,12579,27,0,0,8460.12,0
449835,,,12580,28,0,0,8725.23,0
449835,,,12581,29,0,0,8995.36,0
449835,,,12582,30,0,0,9299.38,0
449835,,,12583,31,0,0,9503.48,0
449835,,,12584,32,0,0,9638.49,0
449835,,,12585,33,0,0,9866.57,0
449835,,,12586,34,0,0,10093.56,0
449835,,,12587,35,0,0,10352.85,0
449835,17:30:00,17:30:00,12588,36,0,0,10544.29,1
449835,,,12594,37,0,0,10809.22,0
449835,,,12595,38,0,0,11094.08,0
449835,,,12596,39,0,0,11376.78,0
449835,,,12597,40,0,0,11777.64,0
449835,,,12598,41,0,0,11994.4,0
449835,,,12857,42,0,0,12291.85,0
449835,,,12817,43,0,0,12651.23,0
449835,17:46:00,17:46:00,17703,44,0,0,13917.22,1
449836,17:07:00,17:07:00,11478,1,0,0,0,1
449836,,,12555,2,0,0,385.69,0
449836,,,12556,3,0,0,663.58,0
449836,,,12557,4,0,0,1047.78,0
449836,,,12558,5,0,0,1254.15,0
449836,,,12559,6,0,0,1603.8,0
449836,,,12560,7,0,0,1943.51,0
449836,,,12561,8,0,0,2196.52,0
449836,,,12562,9,0,0,2391.68,0
449836,,,12563,10,0,0,2781.72,0
449836,,,12564,11,0,0,2968.38,0
449836,,,12565,12,0,0,3280.27,0
449836,,,12566,13,0,0,3644.05,0
449836,,,12567,14,0,0,3931.74,0
449836,17:19:00,17:19:00,12568,15,0,0,4193.64,1
449836,,,12569,16,0,0,4665.49,0
449836,,,12570,17,0,0,5122.04,0
449836,,,12571,18,0,0,5390.15,0
449836,,,12572,19,0,0,5883.97,0
449836,,,12573,20,0,0,6041.09,0
449836,,,12574,21,0,0,6351.9,0
449836,,,12575,22,0,0,6624,0
449836,17:36:00,17:36:00,12984,23,0,0,7134.08,1
449836,,,12576,24,0,0,7716.34,0
449836,,,12577,25,0,0,8069.78,0
449836,,,12578,26,0,0,8278.43,0
449836,,,12579,27,0,0,8460.12,0
449836,,,12580,28,0,0,8725.23,0
449836,,,12581,29,0,0,8995.36,0
449836,,,12582,30,0,0,9299.38,0
449836,,,12583,31,0,0,9503.48,0
449836,,,12584,32,0,0,9638.49,0
449836,,,12585,33,0,0,9866.57,0
449836,,,12586,34,0,0,10093.56,0
449836,,,12587,35,0,0,10352.85,0
449836,17:45:00,17:45:00,12588,36,0,0,10544.29,1
449836,,,12594,37,0,0,10809.22,0
449836,,,12595,38,0,0,11094.08,0
449836,,,12596,39,0,0,11376.78,0
449836,,,12597,40,0,0,11777.64,0
449836,,,12598,41,0,0,11994.4,0
449836,,,12857,42,0,0,12291.85,0
449836,,,12817,43,0,0,12651.23,0
449836,18:01:00,18:01:00,17703,44,0,0,13917.22,1
449837,17:22:00,17:22:00,11478,1,0,0,0,1
449837,,,12555,2,0,0,385.69,0
449837,,,12556,3,0,0,663.58,0
449837,,,12557,4,0,0,1047.78,0
449837,,,12558,5,0,0,1254.15,0
449837,,,12559,6,0,0,1603.8,0
449837,,,12560,7,0,0,1943.51,0
449837,,,12561,8,0,0,2196.52,0
449837,,,12562,9,0,0,2391.68,0
449837,,,12563,10,0,0,2781.72,0
449837,,,12564,11,0,0,2968.38,0
449837,,,12565,12,0,0,3280.27,0
449837,,,12566,13,0,0,3644.05,0
449837,,,12567,14,0,0,3931.74,0
449837,17:34:00,17:34:00,12568,15,0,0,4193.64,1
449837,,,12569,16,0,0,4665.49,0
449837,,,12570,17,0,0,5122.04,0
449837,,,12571,18,0,0,5390.15,0
449837,,,12572,19,0,0,5883.97,0
449837,,,12573,20,0,0,6041.09,0
449837,,,12574,21,0,0,6351.9,0
449837,,,12575,22,0,0,6624,0
449837,17:51:00,17:51:00,12984,23,0,0,7134.08,1
449837,,,12576,24,0,0,7716.34,0
449837,,,12577,25,0,0,8069.78,0
449837,,,12578,26,0,0,8278.43,0
449837,,,12579,27,0,0,8460.12,0
449837,,,12580,28,0,0,8725.23,0
449837,,,12581,29,0,0,8995.36,0
449837,,,12582,30,0,0,9299.38,0
449837,,,12583,31,0,0,9503.48,0
449837,,,12584,32,0,0,9638.49,0
449837,,,12585,33,0,0,9866.57,0
449837,,,12586,34,0,0,10093.56,0
449837,,,12587,35,0,0,10352.85,0
449837,18:00:00,18:00:00,12588,36,0,0,10544.29,1
449837,,,12594,37,0,0,10809.22,0
449837,,,12595,38,0,0,11094.08,0
449837,,,12596,39,0,0,11376.78,0
449837,,,12597,40,0,0,11777.64,0
449837,,,12598,41,0,0,11994.4,0
449837,,,12857,42,0,0,12291.85,0
449837,,,12817,43,0,0,12651.23,0
449837,18:16:00,18:16:00,17703,44,0,0,13917.22,1
449838,17:32:00,17:32:00,11478,1,0,0,0,1
449838,,,12555,2,0,0,385.69,0
449838,,,12556,3,0,0,663.58,0
449838,,,12557,4,0,0,1047.78,0
449838,,,12558,5,0,0,1254.15,0
449838,,,12559,6,0,0,1603.8,0
449838,,,12560,7,0,0,1943.51,0
449838,,,12561,8,0,0,2196.52,0
449838,,,12562,9,0,0,2391.68,0
449838,,,12563,10,0,0,2781.72,0
449838,,,12564,11,0,0,2968.38,0
449838,,,12565,12,0,0,3280.27,0
449838,,,12566,13,0,0,3644.05,0
449838,,,12567,14,0,0,3931.74,0
449838,17:44:00,17:44:00,12568,15,0,0,4193.64,1
449838,,,12569,16,0,0,4665.49,0
449838,,,12570,17,0,0,5122.04,0
449838,,,12571,18,0,0,5390.15,0
449838,,,12572,19,0,0,5883.97,0
449838,,,12573,20,0,0,6041.09,0
449838,,,12574,21,0,0,6351.9,0
449838,,,12575,22,0,0,6624,0
449838,18:01:00,18:01:00,12984,23,0,0,7134.08,1
449838,,,12576,24,0,0,7716.34,0
449838,,,12577,25,0,0,8069.78,0
449838,,,12578,26,0,0,8278.43,0
449838,,,12579,27,0,0,8460.12,0
449838,,,12580,28,0,0,8725.23,0
449838,,,12581,29,0,0,8995.36,0
449838,,,12582,30,0,0,9299.38,0
449838,,,12583,31,0,0,9503.48,0
449838,,,12584,32,0,0,9638.49,0
449838,,,12585,33,0,0,9866.57,0
449838,,,12586,34,0,0,10093.56,0
449838,,,12587,35,0,0,10352.85,0
449838,18:10:00,18:10:00,12588,36,0,0,10544.29,1
449838,,,12594,37,0,0,10809.22,0
449838,,,12595,38,0,0,11094.08,0
449838,,,12596,39,0,0,11376.78,0
449838,,,12597,40,0,0,11777.64,0
449838,,,12598,41,0,0,11994.4,0
449838,,,12857,42,0,0,12291.85,0
449838,,,12817,43,0,0,12651.23,0
449838,18:23:00,18:23:00,17703,44,0,0,13917.22,1
449839,17:52:00,17:52:00,11478,1,0,0,0,1
449839,,,12555,2,0,0,385.69,0
449839,,,12556,3,0,0,663.58,0
449839,,,12557,4,0,0,1047.78,0
449839,,,12558,5,0,0,1254.15,0
449839,,,12559,6,0,0,1603.8,0
449839,,,12560,7,0,0,1943.51,0
449839,,,12561,8,0,0,2196.52,0
449839,,,12562,9,0,0,2391.68,0
449839,,,12563,10,0,0,2781.72,0
449839,,,12564,11,0,0,2968.38,0
449839,,,12565,12,0,0,3280.27,0
449839,,,12566,13,0,0,3644.05,0
449839,,,12567,14,0,0,3931.74,0
449839,18:04:00,18:04:00,12568,15,0,0,4193.64,1
449839,,,12569,16,0,0,4665.49,0
449839,,,12570,17,0,0,5122.04,0
449839,,,12571,18,0,0,5390.15,0
449839,,,12572,19,0,0,5883.97,0
449839,,,12573,20,0,0,6041.09,0
449839,,,12574,21,0,0,6351.9,0
449839,,,12575,22,0,0,6624,0
449839,18:21:00,18:21:00,12984,23,0,0,7134.08,1
449839,,,12576,24,0,0,7716.34,0
449839,,,12577,25,0,0,8069.78,0
449839,,,12578,26,0,0,8278.43,0
449839,,,12579,27,0,0,8460.12,0
449839,,,12580,28,0,0,8725.23,0
449839,,,12581,29,0,0,8995.36,0
449839,,,12582,30,0,0,9299.38,0
449839,,,12583,31,0,0,9503.48,0
449839,,,12584,32,0,0,9638.49,0
449839,,,12585,33,0,0,9866.57,0
449839,,,12586,34,0,0,10093.56,0
449839,,,12587,35,0,0,10352.85,0
449839,18:30:00,18:30:00,12588,36,0,0,10544.29,1
449839,,,12594,37,0,0,10809.22,0
449839,,,12595,38,0,0,11094.08,0
449839,,,12596,39,0,0,11376.78,0
449839,,,12597,40,0,0,11777.64,0
449839,,,12598,41,0,0,11994.4,0
449839,,,12857,42,0,0,12291.85,0
449839,,,12817,43,0,0,12651.23,0
449839,18:43:00,18:43:00,17703,44,0,0,13917.22,1
449840,18:17:00,18:17:00,11478,1,0,0,0,1
449840,,,12555,2,0,0,385.69,0
449840,,,12556,3,0,0,663.58,0
449840,,,12557,4,0,0,1047.78,0
449840,,,12558,5,0,0,1254.15,0
449840,,,12559,6,0,0,1603.8,0
449840,,,12560,7,0,0,1943.51,0
449840,,,12561,8,0,0,2196.52,0
449840,,,12562,9,0,0,2391.68,0
449840,,,12563,10,0,0,2781.72,0
449840,,,12564,11,0,0,2968.38,0
449840,,,12565,12,0,0,3280.27,0
449840,,,12566,13,0,0,3644.05,0
449840,,,12567,14,0,0,3931.74,0
449840,18:29:00,18:29:00,12568,15,0,0,4193.64,1
449840,,,12569,16,0,0,4665.49,0
449840,,,12570,17,0,0,5122.04,0
449840,,,12571,18,0,0,5390.15,0
449840,,,12572,19,0,0,5883.97,0
449840,,,12573,20,0,0,6041.09,0
449840,,,12574,21,0,0,6351.9,0
449840,,,12575,22,0,0,6624,0
449840,18:41:00,18:41:00,12984,23,0,0,7134.08,1
449840,,,12576,24,0,0,7716.34,0
449840,,,12577,25,0,0,8069.78,0
449840,,,12578,26,0,0,8278.43,0
449840,,,12579,27,0,0,8460.12,0
449840,,,12580,28,0,0,8725.23,0
449840,,,12581,29,0,0,8995.36,0
449840,,,12582,30,0,0,9299.38,0
449840,,,12583,31,0,0,9503.48,0
449840,,,12584,32,0,0,9638.49,0
449840,,,12585,33,0,0,9866.57,0
449840,,,12586,34,0,0,10093.56,0
449840,,,12587,35,0,0,10352.85,0
449840,18:50:00,18:50:00,12588,36,0,0,10544.29,1
449840,,,12594,37,0,0,10809.22,0
449840,,,12595,38,0,0,11094.08,0
449840,,,12596,39,0,0,11376.78,0
449840,,,12597,40,0,0,11777.64,0
449840,,,12598,41,0,0,11994.4,0
449840,,,12857,42,0,0,12291.85,0
449840,,,12817,43,0,0,12651.23,0
449840,19:01:00,19:01:00,17703,44,0,0,13917.22,1
449841,18:40:00,18:40:00,11478,1,0,0,0,1
449841,,,12555,2,0,0,385.69,0
449841,,,12556,3,0,0,663.58,0
449841,,,12557,4,0,0,1047.78,0
449841,,,12558,5,0,0,1254.15,0
449841,,,12559,6,0,0,1603.8,0
449841,,,12560,7,0,0,1943.51,0
449841,,,12561,8,0,0,2196.52,0
449841,,,12562,9,0,0,2391.68,0
449841,,,12563,10,0,0,2781.72,0
449841,,,12564,11,0,0,2968.38,0
449841,,,12565,12,0,0,3280.27,0
449841,,,12566,13,0,0,3644.05,0
449841,,,12567,14,0,0,3931.74,0
449841,18:52:00,18:52:00,12568,15,0,0,4193.64,1
449841,,,12569,16,0,0,4665.49,0
449841,,,12570,17,0,0,5122.04,0
449841,,,12571,18,0,0,5390.15,0
449841,,,12572,19,0,0,5883.97,0
449841,,,12573,20,0,0,6041.09,0
449841,,,12574,21,0,0,6351.9,0
449841,,,12575,22,0,0,6624,0
449841,19:01:00,19:01:00,12984,23,0,0,7134.08,1
449841,,,12576,24,0,0,7716.34,0
449841,,,12577,25,0,0,8069.78,0
449841,,,12578,26,0,0,8278.43,0
449841,,,12579,27,0,0,8460.12,0
449841,,,12580,28,0,0,8725.23,0
449841,,,12581,29,0,0,8995.36,0
449841,,,12582,30,0,0,9299.38,0
449841,,,12583,31,0,0,9503.48,0
449841,,,12584,32,0,0,9638.49,0
449841,,,12585,33,0,0,9866.57,0
449841,,,12586,34,0,0,10093.56,0
449841,,,12587,35,0,0,10352.85,0
449841,19:10:00,19:10:00,12588,36,0,0,10544.29,1
449841,,,12594,37,0,0,10809.22,0
449841,,,12595,38,0,0,11094.08,0
449841,,,12596,39,0,0,11376.78,0
449841,,,12597,40,0,0,11777.64,0
449841,,,12598,41,0,0,11994.4,0
449841,,,12857,42,0,0,12291.85,0
449841,,,12817,43,0,0,12651.23,0
449841,19:21:00,19:21:00,17703,44,0,0,13917.22,1
449842,19:10:00,19:10:00,11478,1,0,0,0,1
449842,,,12555,2,0,0,385.69,0
449842,,,12556,3,0,0,663.58,0
449842,,,12557,4,0,0,1047.78,0
449842,,,12558,5,0,0,1254.15,0
449842,,,12559,6,0,0,1603.8,0
449842,,,12560,7,0,0,1943.51,0
449842,,,12561,8,0,0,2196.52,0
449842,,,12562,9,0,0,2391.68,0
449842,,,12563,10,0,0,2781.72,0
449842,,,12564,11,0,0,2968.38,0
449842,,,12565,12,0,0,3280.27,0
449842,,,12566,13,0,0,3644.05,0
449842,,,12567,14,0,0,3931.74,0
449842,19:19:00,19:19:00,12568,15,0,0,4193.64,1
449842,,,12569,16,0,0,4665.49,0
449842,,,12570,17,0,0,5122.04,0
449842,,,12571,18,0,0,5390.15,0
449842,,,12572,19,0,0,5883.97,0
449842,,,12573,20,0,0,6041.09,0
449842,,,12574,21,0,0,6351.9,0
449842,,,12575,22,0,0,6624,0
449842,19:28:00,19:28:00,12984,23,0,0,7134.08,1
449842,,,12576,24,0,0,7716.34,0
449842,,,12577,25,0,0,8069.78,0
449842,,,12578,26,0,0,8278.43,0
449842,,,12579,27,0,0,8460.12,0
449842,,,12580,28,0,0,8725.23,0
449842,,,12581,29,0,0,8995.36,0
449842,,,12582,30,0,0,9299.38,0
449842,,,12583,31,0,0,9503.48,0
449842,,,12584,32,0,0,9638.49,0
449842,,,12585,33,0,0,9866.57,0
449842,,,12586,34,0,0,10093.56,0
449842,,,12587,35,0,0,10352.85,0
449842,19:37:00,19:37:00,12588,36,0,0,10544.29,1
449842,,,12594,37,0,0,10809.22,0
449842,,,12595,38,0,0,11094.08,0
449842,,,12596,39,0,0,11376.78,0
449842,,,12597,40,0,0,11777.64,0
449842,,,12598,41,0,0,11994.4,0
449842,,,12857,42,0,0,12291.85,0
449842,,,12817,43,0,0,12651.23,0
449842,19:48:00,19:48:00,17703,44,0,0,13917.22,1
449843,19:40:00,19:40:00,11478,1,0,0,0,1
449843,,,12555,2,0,0,385.69,0
449843,,,12556,3,0,0,663.58,0
449843,,,12557,4,0,0,1047.78,0
449843,,,12558,5,0,0,1254.15,0
449843,,,12559,6,0,0,1603.8,0
449843,,,12560,7,0,0,1943.51,0
449843,,,12561,8,0,0,2196.52,0
449843,,,12562,9,0,0,2391.68,0
449843,,,12563,10,0,0,2781.72,0
449843,,,12564,11,0,0,2968.38,0
449843,,,12565,12,0,0,3280.27,0
449843,,,12566,13,0,0,3644.05,0
449843,,,12567,14,0,0,3931.74,0
449843,19:49:00,19:49:00,12568,15,0,0,4193.64,1
449843,,,12569,16,0,0,4665.49,0
449843,,,12570,17,0,0,5122.04,0
449843,,,12571,18,0,0,5390.15,0
449843,,,12572,19,0,0,5883.97,0
449843,,,12573,20,0,0,6041.09,0
449843,,,12574,21,0,0,6351.9,0
449843,,,12575,22,0,0,6624,0
449843,19:58:00,19:58:00,12984,23,0,0,7134.08,1
449843,,,12576,24,0,0,7716.34,0
449843,,,12577,25,0,0,8069.78,0
449843,,,12578,26,0,0,8278.43,0
449843,,,12579,27,0,0,8460.12,0
449843,,,12580,28,0,0,8725.23,0
449843,,,12581,29,0,0,8995.36,0
449843,,,12582,30,0,0,9299.38,0
449843,,,12583,31,0,0,9503.48,0
449843,,,12584,32,0,0,9638.49,0
449843,,,12585,33,0,0,9866.57,0
449843,,,12586,34,0,0,10093.56,0
449843,,,12587,35,0,0,10352.85,0
449843,20:07:00,20:07:00,12588,36,0,0,10544.29,1
449843,,,12594,37,0,0,10809.22,0
449843,,,12595,38,0,0,11094.08,0
449843,,,12596,39,0,0,11376.78,0
449843,,,12597,40,0,0,11777.64,0
449843,,,12598,41,0,0,11994.4,0
449843,,,12857,42,0,0,12291.85,0
449843,,,12817,43,0,0,12651.23,0
449843,20:18:00,20:18:00,17703,44,0,0,13917.22,1
449844,20:10:00,20:10:00,11478,1,0,0,0,1
449844,,,12555,2,0,0,385.69,0
449844,,,12556,3,0,0,663.58,0
449844,,,12557,4,0,0,1047.78,0
449844,,,12558,5,0,0,1254.15,0
449844,,,12559,6,0,0,1603.8,0
449844,,,12560,7,0,0,1943.51,0
449844,,,12561,8,0,0,2196.52,0
449844,,,12562,9,0,0,2391.68,0
449844,,,12563,10,0,0,2781.72,0
449844,,,12564,11,0,0,2968.38,0
449844,,,12565,12,0,0,3280.27,0
449844,,,12566,13,0,0,3644.05,0
449844,,,12567,14,0,0,3931.74,0
449844,20:19:00,20:19:00,12568,15,0,0,4193.64,1
449844,,,12569,16,0,0,4665.49,0
449844,,,12570,17,0,0,5122.04,0
449844,,,12571,18,0,0,5390.15,0
449844,,,12572,19,0,0,5883.97,0
449844,,,12573,20,0,0,6041.09,0
449844,,,12574,21,0,0,6351.9,0
449844,,,12575,22,0,0,6624,0
449844,20:28:00,20:28:00,12984,23,0,0,7134.08,1
449844,,,12576,24,0,0,7716.34,0
449844,,,12577,25,0,0,8069.78,0
449844,,,12578,26,0,0,8278.43,0
449844,,,12579,27,0,0,8460.12,0
449844,,,12580,28,0,0,8725.23,0
449844,,,12581,29,0,0,8995.36,0
449844,,,12582,30,0,0,9299.38,0
449844,,,12583,31,0,0,9503.48,0
449844,,,12584,32,0,0,9638.49,0
449844,,,12585,33,0,0,9866.57,0
449844,,,12586,34,0,0,10093.56,0
449844,,,12587,35,0,0,10352.85,0
449844,20:37:00,20:37:00,12588,36,0,0,10544.29,1
449844,,,12594,37,0,0,10809.22,0
449844,,,12595,38,0,0,11094.08,0
449844,,,12596,39,0,0,11376.78,0
449844,,,12597,40,0,0,11777.64,0
449844,,,12598,41,0,0,11994.4,0
449844,,,12857,42,0,0,12291.85,0
449844,,,12817,43,0,0,12651.23,0
449844,20:48:00,20:48:00,17703,44,0,0,13917.22,1
449845,20:45:00,20:45:00,11478,1,0,0,0,1
449845,,,12555,2,0,0,385.69,0
449845,,,12556,3,0,0,663.58,0
449845,,,12557,4,0,0,1047.78,0
449845,,,12558,5,0,0,1254.15,0
449845,,,12559,6,0,0,1603.8,0
449845,,,12560,7,0,0,1943.51,0
449845,,,12561,8,0,0,2196.52,0
449845,,,12562,9,0,0,2391.68,0
449845,,,12563,10,0,0,2781.72,0
449845,,,12564,11,0,0,2968.38,0
449845,,,12565,12,0,0,3280.27,0
449845,,,12566,13,0,0,3644.05,0
449845,,,12567,14,0,0,3931.74,0
449845,20:52:00,20:52:00,12568,15,0,0,4193.64,1
449845,,,12569,16,0,0,4665.49,0
449845,,,12570,17,0,0,5122.04,0
449845,,,12571,18,0,0,5390.15,0
449845,,,12572,19,0,0,5883.97,0
449845,,,12573,20,0,0,6041.09,0
449845,,,12574,21,0,0,6351.9,0
449845,,,12575,22,0,0,6624,0
449845,20:59:00,20:59:00,12984,23,0,0,7134.08,1
449845,,,12576,24,0,0,7716.34,0
449845,,,12577,25,0,0,8069.78,0
449845,,,12578,26,0,0,8278.43,0
449845,,,12579,27,0,0,8460.12,0
449845,,,12580,28,0,0,8725.23,0
449845,,,12581,29,0,0,8995.36,0
449845,,,12582,30,0,0,9299.38,0
449845,,,12583,31,0,0,9503.48,0
449845,,,12584,32,0,0,9638.49,0
449845,,,12585,33,0,0,9866.57,0
449845,,,12586,34,0,0,10093.56,0
449845,,,12587,35,0,0,10352.85,0
449845,21:07:00,21:07:00,12588,36,0,0,10544.29,1
449845,,,12594,37,0,0,10809.22,0
449845,,,12595,38,0,0,11094.08,0
449845,,,12596,39,0,0,11376.78,0
449845,,,12597,40,0,0,11777.64,0
449845,,,12598,41,0,0,11994.4,0
449845,,,12857,42,0,0,12291.85,0
449845,,,12817,43,0,0,12651.23,0
449845,21:18:00,21:18:00,17703,44,0,0,13917.22,1
449846,21:15:00,21:15:00,11478,1,0,0,0,1
449846,,,12555,2,0,0,385.69,0
449846,,,12556,3,0,0,663.58,0
449846,,,12557,4,0,0,1047.78,0
449846,,,12558,5,0,0,1254.15,0
449846,,,12559,6,0,0,1603.8,0
449846,,,12560,7,0,0,1943.51,0
449846,,,12561,8,0,0,2196.52,0
449846,,,12562,9,0,0,2391.68,0
449846,,,12563,10,0,0,2781.72,0
449846,,,12564,11,0,0,2968.38,0
449846,,,12565,12,0,0,3280.27,0
449846,,,12566,13,0,0,3644.05,0
449846,,,12567,14,0,0,3931.74,0
449846,21:22:00,21:22:00,12568,15,0,0,4193.64,1
449846,,,12569,16,0,0,4665.49,0
449846,,,12570,17,0,0,5122.04,0
449846,,,12571,18,0,0,5390.15,0
449846,,,12572,19,0,0,5883.97,0
449846,,,12573,20,0,0,6041.09,0
449846,,,12574,21,0,0,6351.9,0
449846,,,12575,22,0,0,6624,0
449846,21:29:00,21:29:00,12984,23,0,0,7134.08,1
449846,,,12576,24,0,0,7716.34,0
449846,,,12577,25,0,0,8069.78,0
449846,,,12578,26,0,0,8278.43,0
449846,,,12579,27,0,0,8460.12,0
449846,,,12580,28,0,0,8725.23,0
449846,,,12581,29,0,0,8995.36,0
449846,,,12582,30,0,0,9299.38,0
449846,,,12583,31,0,0,9503.48,0
449846,,,12584,32,0,0,9638.49,0
449846,,,12585,33,0,0,9866.57,0
449846,,,12586,34,0,0,10093.56,0
449846,,,12587,35,0,0,10352.85,0
449846,21:37:00,21:37:00,12588,36,0,0,10544.29,1
449846,,,12594,37,0,0,10809.22,0
449846,,,12595,38,0,0,11094.08,0
449846,,,12596,39,0,0,11376.78,0
449846,,,12597,40,0,0,11777.64,0
449846,,,12598,41,0,0,11994.4,0
449846,,,12857,42,0,0,12291.85,0
449846,,,12817,43,0,0,12651.23,0
449846,21:48:00,21:48:00,17703,44,0,0,13917.22,1
449847,21:45:00,21:45:00,11478,1,0,0,0,1
449847,,,12555,2,0,0,385.69,0
449847,,,12556,3,0,0,663.58,0
449847,,,12557,4,0,0,1047.78,0
449847,,,12558,5,0,0,1254.15,0
449847,,,12559,6,0,0,1603.8,0
449847,,,12560,7,0,0,1943.51,0
449847,,,12561,8,0,0,2196.52,0
449847,,,12562,9,0,0,2391.68,0
449847,,,12563,10,0,0,2781.72,0
449847,,,12564,11,0,0,2968.38,0
449847,,,12565,12,0,0,3280.27,0
449847,,,12566,13,0,0,3644.05,0
449847,,,12567,14,0,0,3931.74,0
449847,21:52:00,21:52:00,12568,15,0,0,4193.64,1
449847,,,12569,16,0,0,4665.49,0
449847,,,12570,17,0,0,5122.04,0
449847,,,12571,18,0,0,5390.15,0
449847,,,12572,19,0,0,5883.97,0
449847,,,12573,20,0,0,6041.09,0
449847,,,12574,21,0,0,6351.9,0
449847,,,12575,22,0,0,6624,0
449847,21:59:00,21:59:00,12984,23,0,0,7134.08,1
449847,,,12576,24,0,0,7716.34,0
449847,,,12577,25,0,0,8069.78,0
449847,,,12578,26,0,0,8278.43,0
449847,,,12579,27,0,0,8460.12,0
449847,,,12580,28,0,0,8725.23,0
449847,,,12581,29,0,0,8995.36,0
449847,,,12582,30,0,0,9299.38,0
449847,,,12583,31,0,0,9503.48,0
449847,,,12584,32,0,0,9638.49,0
449847,,,12585,33,0,0,9866.57,0
449847,,,12586,34,0,0,10093.56,0
449847,,,12587,35,0,0,10352.85,0
449847,22:07:00,22:07:00,12588,36,0,0,10544.29,1
449847,,,12594,37,0,0,10809.22,0
449847,,,12595,38,0,0,11094.08,0
449847,,,12596,39,0,0,11376.78,0
449847,,,12597,40,0,0,11777.64,0
449847,,,12598,41,0,0,11994.4,0
449847,,,12857,42,0,0,12291.85,0
449847,,,12817,43,0,0,12651.23,0
449847,22:18:00,22:18:00,17703,44,0,0,13917.22,1
449848,05:20:00,05:20:00,11478,1,0,0,0,1
449848,,,12555,2,0,0,385.69,0
449848,,,12556,3,0,0,663.58,0
449848,,,12557,4,0,0,1047.78,0
449848,,,12558,5,0,0,1254.15,0
449848,,,12559,6,0,0,1603.8,0
449848,,,12560,7,0,0,1943.51,0
449848,,,12561,8,0,0,2196.52,0
449848,,,12562,9,0,0,2391.68,0
449848,,,12563,10,0,0,2781.72,0
449848,,,12564,11,0,0,2968.38,0
449848,,,12565,12,0,0,3280.27,0
449848,,,12566,13,0,0,3644.05,0
449848,,,12567,14,0,0,3931.74,0
449848,05:30:00,05:30:00,12568,15,0,0,4193.64,1
449848,,,12569,16,0,0,4665.49,0
449848,,,12570,17,0,0,5122.04,0
449848,,,12571,18,0,0,5390.15,0
449848,,,12572,19,0,0,5883.97,0
449848,,,12573,20,0,0,6041.09,0
449848,,,12574,21,0,0,6351.9,0
449848,,,12575,22,0,0,6624,0
449848,05:40:00,05:40:00,12984,23,0,0,7134.08,1
449848,,,12576,24,0,0,7716.34,0
449848,,,12577,25,0,0,8069.78,0
449848,,,12578,26,0,0,8278.43,0
449848,,,12579,27,0,0,8460.12,0
449848,,,12580,28,0,0,8725.23,0
449848,,,12581,29,0,0,8995.36,0
449848,,,12582,30,0,0,9299.38,0
449848,,,12583,31,0,0,9503.48,0
449848,,,12584,32,0,0,9638.49,0
449848,,,12585,33,0,0,9866.57,0
449848,,,12586,34,0,0,10093.56,0
449848,,,12587,35,0,0,10352.85,0
449848,05:48:00,05:48:00,12588,36,0,0,10544.29,1
449848,,,12594,37,0,0,10809.22,0
449848,,,12595,38,0,0,11094.08,0
449848,,,12596,39,0,0,11376.78,0
449848,,,12597,40,0,0,11777.64,0
449848,,,12598,41,0,0,11994.4,0
449848,,,12857,42,0,0,12291.85,0
449848,,,12817,43,0,0,12651.23,0
449848,05:58:00,05:58:00,17703,44,0,0,13917.22,1
449849,18:40:00,18:40:00,11455,1,0,0,0,1
449849,,,11456,2,0,0,458.32,0
449849,,,11457,3,0,0,768.92,0
449849,,,11458,4,0,0,1068.58,0
449849,,,11459,5,0,0,1358.88,0
449849,,,11460,6,0,0,1726.15,0
449849,,,11461,7,0,0,1997.57,0
449849,18:44:00,18:44:00,11462,8,0,0,2644.65,1
449849,,,26369,9,0,0,2888.59,0
449849,,,11463,10,0,0,3227.48,0
449849,,,11464,11,0,0,3441.18,0
449849,,,11465,12,0,0,3722.81,0
449849,,,11466,13,0,0,3971.65,0
449849,,,11467,14,0,0,4224.35,0
449849,,,11468,15,0,0,4618.81,0
449849,,,11469,16,0,0,5037.63,0
449849,,,11470,17,0,0,5289.47,0
449849,,,11471,18,0,0,5511.83,0
449849,,,11472,19,0,0,5743.17,0
449849,,,11473,20,0,0,6156.27,0
449849,,,11474,21,0,0,6400.63,0
449849,,,11475,22,0,0,6608.57,0
449849,18:58:00,18:58:00,11478,23,0,0,6992.56,1
449850,21:28:00,21:28:00,11455,1,0,0,0,1
449850,,,11456,2,0,0,458.32,0
449850,,,11457,3,0,0,768.92,0
449850,,,11458,4,0,0,1068.58,0
449850,,,11459,5,0,0,1358.88,0
449850,,,11460,6,0,0,1726.15,0
449850,,,11461,7,0,0,1997.57,0
449850,21:32:00,21:32:00,11462,8,0,0,2644.65,1
449850,,,26369,9,0,0,2888.59,0
449850,,,11463,10,0,0,3227.48,0
449850,,,11464,11,0,0,3441.18,0
449850,,,11465,12,0,0,3722.81,0
449850,,,11466,13,0,0,3971.65,0
449850,,,11467,14,0,0,4224.35,0
449850,,,11468,15,0,0,4618.81,0
449850,,,11469,16,0,0,5037.63,0
449850,,,11470,17,0,0,5289.47,0
449850,,,11471,18,0,0,5511.83,0
449850,,,11472,19,0,0,5743.17,0
449850,,,11473,20,0,0,6156.27,0
449850,,,11474,21,0,0,6400.63,0
449850,,,11475,22,0,0,6608.57,0
449850,21:42:00,21:42:00,11478,23,0,0,6992.56,1
449851,08:09:00,08:09:00,11455,1,0,0,0,1
449851,,,11456,2,0,0,458.32,0
449851,,,11457,3,0,0,768.92,0
449851,,,11458,4,0,0,1068.58,0
449851,,,11459,5,0,0,1358.88,0
449851,,,11460,6,0,0,1726.15,0
449851,,,11461,7,0,0,1997.57,0
449851,08:13:00,08:13:00,11462,8,0,0,2644.65,1
449851,,,26369,9,0,0,2888.59,0
449851,,,11463,10,0,0,3227.48,0
449851,,,11464,11,0,0,3441.18,0
449851,,,11465,12,0,0,3722.81,0
449851,,,11466,13,0,0,3971.65,0
449851,,,11467,14,0,0,4224.35,0
449851,,,11468,15,0,0,4618.81,0
449851,,,11469,16,0,0,5037.63,0
449851,,,11470,17,0,0,5289.47,0
449851,,,11471,18,0,0,5511.83,0
449851,,,11472,19,0,0,5743.17,0
449851,,,11473,20,0,0,6156.27,0
449851,,,11474,21,0,0,6400.63,0
449851,,,11475,22,0,0,6608.57,0
449851,08:25:00,08:25:00,11478,23,0,0,6992.56,1
449852,08:40:00,08:40:00,11455,1,0,0,0,1
449852,,,11456,2,0,0,458.32,0
449852,,,11457,3,0,0,768.92,0
449852,,,11458,4,0,0,1068.58,0
449852,,,11459,5,0,0,1358.88,0
449852,,,11460,6,0,0,1726.15,0
449852,,,11461,7,0,0,1997.57,0
449852,08:45:00,08:45:00,11462,8,0,0,2644.65,1
449852,,,26369,9,0,0,2888.59,0
449852,,,11463,10,0,0,3227.48,0
449852,,,11464,11,0,0,3441.18,0
449852,,,11465,12,0,0,3722.81,0
449852,,,11466,13,0,0,3971.65,0
449852,,,11467,14,0,0,4224.35,0
449852,,,11468,15,0,0,4618.81,0
449852,,,11469,16,0,0,5037.63,0
449852,,,11470,17,0,0,5289.47,0
449852,,,11471,18,0,0,5511.83,0
449852,,,11472,19,0,0,5743.17,0
449852,,,11473,20,0,0,6156.27,0
449852,,,11474,21,0,0,6400.63,0
449852,,,11475,22,0,0,6608.57,0
449852,09:01:00,09:01:00,11478,23,0,0,6992.56,1
449853,09:10:00,09:10:00,11455,1,0,0,0,1
449853,,,11456,2,0,0,458.32,0
449853,,,11457,3,0,0,768.92,0
449853,,,11458,4,0,0,1068.58,0
449853,,,11459,5,0,0,1358.88,0
449853,,,11460,6,0,0,1726.15,0
449853,,,11461,7,0,0,1997.57,0
449853,09:15:00,09:15:00,11462,8,0,0,2644.65,1
449853,,,26369,9,0,0,2888.59,0
449853,,,11463,10,0,0,3227.48,0
449853,,,11464,11,0,0,3441.18,0
449853,,,11465,12,0,0,3722.81,0
449853,,,11466,13,0,0,3971.65,0
449853,,,11467,14,0,0,4224.35,0
449853,,,11468,15,0,0,4618.81,0
449853,,,11469,16,0,0,5037.63,0
449853,,,11470,17,0,0,5289.47,0
449853,,,11471,18,0,0,5511.83,0
449853,,,11472,19,0,0,5743.17,0
449853,,,11473,20,0,0,6156.27,0
449853,,,11474,21,0,0,6400.63,0
449853,,,11475,22,0,0,6608.57,0
449853,09:31:00,09:31:00,11478,23,0,0,6992.56,1
449854,09:40:00,09:40:00,11455,1,0,0,0,1
449854,,,11456,2,0,0,458.32,0
449854,,,11457,3,0,0,768.92,0
449854,,,11458,4,0,0,1068.58,0
449854,,,11459,5,0,0,1358.88,0
449854,,,11460,6,0,0,1726.15,0
449854,,,11461,7,0,0,1997.57,0
449854,09:45:00,09:45:00,11462,8,0,0,2644.65,1
449854,,,26369,9,0,0,2888.59,0
449854,,,11463,10,0,0,3227.48,0
449854,,,11464,11,0,0,3441.18,0
449854,,,11465,12,0,0,3722.81,0
449854,,,11466,13,0,0,3971.65,0
449854,,,11467,14,0,0,4224.35,0
449854,,,11468,15,0,0,4618.81,0
449854,,,11469,16,0,0,5037.63,0
449854,,,11470,17,0,0,5289.47,0
449854,,,11471,18,0,0,5511.83,0
449854,,,11472,19,0,0,5743.17,0
449854,,,11473,20,0,0,6156.27,0
449854,,,11474,21,0,0,6400.63,0
449854,,,11475,22,0,0,6608.57,0
449854,10:01:00,10:01:00,11478,23,0,0,6992.56,1
449855,10:10:00,10:10:00,11455,1,0,0,0,1
449855,,,11456,2,0,0,458.32,0
449855,,,11457,3,0,0,768.92,0
449855,,,11458,4,0,0,1068.58,0
449855,,,11459,5,0,0,1358.88,0
449855,,,11460,6,0,0,1726.15,0
449855,,,11461,7,0,0,1997.57,0
449855,10:15:00,10:15:00,11462,8,0,0,2644.65,1
449855,,,26369,9,0,0,2888.59,0
449855,,,11463,10,0,0,3227.48,0
449855,,,11464,11,0,0,3441.18,0
449855,,,11465,12,0,0,3722.81,0
449855,,,11466,13,0,0,3971.65,0
449855,,,11467,14,0,0,4224.35,0
449855,,,11468,15,0,0,4618.81,0
449855,,,11469,16,0,0,5037.63,0
449855,,,11470,17,0,0,5289.47,0
449855,,,11471,18,0,0,5511.83,0
449855,,,11472,19,0,0,5743.17,0
449855,,,11473,20,0,0,6156.27,0
449855,,,11474,21,0,0,6400.63,0
449855,,,11475,22,0,0,6608.57,0
449855,10:31:00,10:31:00,11478,23,0,0,6992.56,1
449856,10:40:00,10:40:00,11455,1,0,0,0,1
449856,,,11456,2,0,0,458.32,0
449856,,,11457,3,0,0,768.92,0
449856,,,11458,4,0,0,1068.58,0
449856,,,11459,5,0,0,1358.88,0
449856,,,11460,6,0,0,1726.15,0
449856,,,11461,7,0,0,1997.57,0
449856,10:45:00,10:45:00,11462,8,0,0,2644.65,1
449856,,,26369,9,0,0,2888.59,0
449856,,,11463,10,0,0,3227.48,0
449856,,,11464,11,0,0,3441.18,0
449856,,,11465,12,0,0,3722.81,0
449856,,,11466,13,0,0,3971.65,0
449856,,,11467,14,0,0,4224.35,0
449856,,,11468,15,0,0,4618.81,0
449856,,,11469,16,0,0,5037.63,0
449856,,,11470,17,0,0,5289.47,0
449856,,,11471,18,0,0,5511.83,0
449856,,,11472,19,0,0,5743.17,0
449856,,,11473,20,0,0,6156.27,0
449856,,,11474,21,0,0,6400.63,0
449856,,,11475,22,0,0,6608.57,0
449856,11:01:00,11:01:00,11478,23,0,0,6992.56,1
449857,11:10:00,11:10:00,11455,1,0,0,0,1
449857,,,11456,2,0,0,458.32,0
449857,,,11457,3,0,0,768.92,0
449857,,,11458,4,0,0,1068.58,0
449857,,,11459,5,0,0,1358.88,0
449857,,,11460,6,0,0,1726.15,0
449857,,,11461,7,0,0,1997.57,0
449857,11:15:00,11:15:00,11462,8,0,0,2644.65,1
449857,,,26369,9,0,0,2888.59,0
449857,,,11463,10,0,0,3227.48,0
449857,,,11464,11,0,0,3441.18,0
449857,,,11465,12,0,0,3722.81,0
449857,,,11466,13,0,0,3971.65,0
449857,,,11467,14,0,0,4224.35,0
449857,,,11468,15,0,0,4618.81,0
449857,,,11469,16,0,0,5037.63,0
449857,,,11470,17,0,0,5289.47,0
449857,,,11471,18,0,0,5511.83,0
449857,,,11472,19,0,0,5743.17,0
449857,,,11473,20,0,0,6156.27,0
449857,,,11474,21,0,0,6400.63,0
449857,,,11475,22,0,0,6608.57,0
449857,11:31:00,11:31:00,11478,23,0,0,6992.56,1
449858,11:40:00,11:40:00,11455,1,0,0,0,1
449858,,,11456,2,0,0,458.32,0
449858,,,11457,3,0,0,768.92,0
449858,,,11458,4,0,0,1068.58,0
449858,,,11459,5,0,0,1358.88,0
449858,,,11460,6,0,0,1726.15,0
449858,,,11461,7,0,0,1997.57,0
449858,11:45:00,11:45:00,11462,8,0,0,2644.65,1
449858,,,26369,9,0,0,2888.59,0
449858,,,11463,10,0,0,3227.48,0
449858,,,11464,11,0,0,3441.18,0
449858,,,11465,12,0,0,3722.81,0
449858,,,11466,13,0,0,3971.65,0
449858,,,11467,14,0,0,4224.35,0
449858,,,11468,15,0,0,4618.81,0
449858,,,11469,16,0,0,5037.63,0
449858,,,11470,17,0,0,5289.47,0
449858,,,11471,18,0,0,5511.83,0
449858,,,11472,19,0,0,5743.17,0
449858,,,11473,20,0,0,6156.27,0
449858,,,11474,21,0,0,6400.63,0
449858,,,11475,22,0,0,6608.57,0
449858,12:01:00,12:01:00,11478,23,0,0,6992.56,1
449859,12:10:00,12:10:00,11455,1,0,0,0,1
449859,,,11456,2,0,0,458.32,0
449859,,,11457,3,0,0,768.92,0
449859,,,11458,4,0,0,1068.58,0
449859,,,11459,5,0,0,1358.88,0
449859,,,11460,6,0,0,1726.15,0
449859,,,11461,7,0,0,1997.57,0
449859,12:15:00,12:15:00,11462,8,0,0,2644.65,1
449859,,,26369,9,0,0,2888.59,0
449859,,,11463,10,0,0,3227.48,0
449859,,,11464,11,0,0,3441.18,0
449859,,,11465,12,0,0,3722.81,0
449859,,,11466,13,0,0,3971.65,0
449859,,,11467,14,0,0,4224.35,0
449859,,,11468,15,0,0,4618.81,0
449859,,,11469,16,0,0,5037.63,0
449859,,,11470,17,0,0,5289.47,0
449859,,,11471,18,0,0,5511.83,0
449859,,,11472,19,0,0,5743.17,0
449859,,,11473,20,0,0,6156.27,0
449859,,,11474,21,0,0,6400.63,0
449859,,,11475,22,0,0,6608.57,0
449859,12:31:00,12:31:00,11478,23,0,0,6992.56,1
449860,12:40:00,12:40:00,11455,1,0,0,0,1
449860,,,11456,2,0,0,458.32,0
449860,,,11457,3,0,0,768.92,0
449860,,,11458,4,0,0,1068.58,0
449860,,,11459,5,0,0,1358.88,0
449860,,,11460,6,0,0,1726.15,0
449860,,,11461,7,0,0,1997.57,0
449860,12:45:00,12:45:00,11462,8,0,0,2644.65,1
449860,,,26369,9,0,0,2888.59,0
449860,,,11463,10,0,0,3227.48,0
449860,,,11464,11,0,0,3441.18,0
449860,,,11465,12,0,0,3722.81,0
449860,,,11466,13,0,0,3971.65,0
449860,,,11467,14,0,0,4224.35,0
449860,,,11468,15,0,0,4618.81,0
449860,,,11469,16,0,0,5037.63,0
449860,,,11470,17,0,0,5289.47,0
449860,,,11471,18,0,0,5511.83,0
449860,,,11472,19,0,0,5743.17,0
449860,,,11473,20,0,0,6156.27,0
449860,,,11474,21,0,0,6400.63,0
449860,,,11475,22,0,0,6608.57,0
449860,13:01:00,13:01:00,11478,23,0,0,6992.56,1
449861,13:10:00,13:10:00,11455,1,0,0,0,1
449861,,,11456,2,0,0,458.32,0
449861,,,11457,3,0,0,768.92,0
449861,,,11458,4,0,0,1068.58,0
449861,,,11459,5,0,0,1358.88,0
449861,,,11460,6,0,0,1726.15,0
449861,,,11461,7,0,0,1997.57,0
449861,13:15:00,13:15:00,11462,8,0,0,2644.65,1
449861,,,26369,9,0,0,2888.59,0
449861,,,11463,10,0,0,3227.48,0
449861,,,11464,11,0,0,3441.18,0
449861,,,11465,12,0,0,3722.81,0
449861,,,11466,13,0,0,3971.65,0
449861,,,11467,14,0,0,4224.35,0
449861,,,11468,15,0,0,4618.81,0
449861,,,11469,16,0,0,5037.63,0
449861,,,11470,17,0,0,5289.47,0
449861,,,11471,18,0,0,5511.83,0
449861,,,11472,19,0,0,5743.17,0
449861,,,11473,20,0,0,6156.27,0
449861,,,11474,21,0,0,6400.63,0
449861,,,11475,22,0,0,6608.57,0
449861,13:31:00,13:31:00,11478,23,0,0,6992.56,1
449862,13:40:00,13:40:00,11455,1,0,0,0,1
449862,,,11456,2,0,0,458.32,0
449862,,,11457,3,0,0,768.92,0
449862,,,11458,4,0,0,1068.58,0
449862,,,11459,5,0,0,1358.88,0
449862,,,11460,6,0,0,1726.15,0
449862,,,11461,7,0,0,1997.57,0
449862,13:45:00,13:45:00,11462,8,0,0,2644.65,1
449862,,,26369,9,0,0,2888.59,0
449862,,,11463,10,0,0,3227.48,0
449862,,,11464,11,0,0,3441.18,0
449862,,,11465,12,0,0,3722.81,0
449862,,,11466,13,0,0,3971.65,0
449862,,,11467,14,0,0,4224.35,0
449862,,,11468,15,0,0,4618.81,0
449862,,,11469,16,0,0,5037.63,0
449862,,,11470,17,0,0,5289.47,0
449862,,,11471,18,0,0,5511.83,0
449862,,,11472,19,0,0,5743.17,0
449862,,,11473,20,0,0,6156.27,0
449862,,,11474,21,0,0,6400.63,0
449862,,,11475,22,0,0,6608.57,0
449862,14:01:00,14:01:00,11478,23,0,0,6992.56,1
449863,14:10:00,14:10:00,11455,1,0,0,0,1
449863,,,11456,2,0,0,458.32,0
449863,,,11457,3,0,0,768.92,0
449863,,,11458,4,0,0,1068.58,0
449863,,,11459,5,0,0,1358.88,0
449863,,,11460,6,0,0,1726.15,0
449863,,,11461,7,0,0,1997.57,0
449863,14:15:00,14:15:00,11462,8,0,0,2644.65,1
449863,,,26369,9,0,0,2888.59,0
449863,,,11463,10,0,0,3227.48,0
449863,,,11464,11,0,0,3441.18,0
449863,,,11465,12,0,0,3722.81,0
449863,,,11466,13,0,0,3971.65,0
449863,,,11467,14,0,0,4224.35,0
449863,,,11468,15,0,0,4618.81,0
449863,,,11469,16,0,0,5037.63,0
449863,,,11470,17,0,0,5289.47,0
449863,,,11471,18,0,0,5511.83,0
449863,,,11472,19,0,0,5743.17,0
449863,,,11473,20,0,0,6156.27,0
449863,,,11474,21,0,0,6400.63,0
449863,,,11475,22,0,0,6608.57,0
449863,14:31:00,14:31:00,11478,23,0,0,6992.56,1
449864,14:40:00,14:40:00,11455,1,0,0,0,1
449864,,,11456,2,0,0,458.32,0
449864,,,11457,3,0,0,768.92,0
449864,,,11458,4,0,0,1068.58,0
449864,,,11459,5,0,0,1358.88,0
449864,,,11460,6,0,0,1726.15,0
449864,,,11461,7,0,0,1997.57,0
449864,14:45:00,14:45:00,11462,8,0,0,2644.65,1
449864,,,26369,9,0,0,2888.59,0
449864,,,11463,10,0,0,3227.48,0
449864,,,11464,11,0,0,3441.18,0
449864,,,11465,12,0,0,3722.81,0
449864,,,11466,13,0,0,3971.65,0
449864,,,11467,14,0,0,4224.35,0
449864,,,11468,15,0,0,4618.81,0
449864,,,11469,16,0,0,5037.63,0
449864,,,11470,17,0,0,5289.47,0
449864,,,11471,18,0,0,5511.83,0
449864,,,11472,19,0,0,5743.17,0
449864,,,11473,20,0,0,6156.27,0
449864,,,11474,21,0,0,6400.63,0
449864,,,11475,22,0,0,6608.57,0
449864,15:01:00,15:01:00,11478,23,0,0,6992.56,1
449865,15:10:00,15:10:00,11455,1,0,0,0,1
449865,,,11456,2,0,0,458.32,0
449865,,,11457,3,0,0,768.92,0
449865,,,11458,4,0,0,1068.58,0
449865,,,11459,5,0,0,1358.88,0
449865,,,11460,6,0,0,1726.15,0
449865,,,11461,7,0,0,1997.57,0
449865,15:15:00,15:15:00,11462,8,0,0,2644.65,1
449865,,,26369,9,0,0,2888.59,0
449865,,,11463,10,0,0,3227.48,0
449865,,,11464,11,0,0,3441.18,0
449865,,,11465,12,0,0,3722.81,0
449865,,,11466,13,0,0,3971.65,0
449865,,,11467,14,0,0,4224.35,0
449865,,,11468,15,0,0,4618.81,0
449865,,,11469,16,0,0,5037.63,0
449865,,,11470,17,0,0,5289.47,0
449865,,,11471,18,0,0,5511.83,0
449865,,,11472,19,0,0,5743.17,0
449865,,,11473,20,0,0,6156.27,0
449865,,,11474,21,0,0,6400.63,0
449865,,,11475,22,0,0,6608.57,0
449865,15:31:00,15:31:00,11478,23,0,0,6992.56,1
449866,15:40:00,15:40:00,11455,1,0,0,0,1
449866,,,11456,2,0,0,458.32,0
449866,,,11457,3,0,0,768.92,0
449866,,,11458,4,0,0,1068.58,0
449866,,,11459,5,0,0,1358.88,0
449866,,,11460,6,0,0,1726.15,0
449866,,,11461,7,0,0,1997.57,0
449866,15:45:00,15:45:00,11462,8,0,0,2644.65,1
449866,,,26369,9,0,0,2888.59,0
449866,,,11463,10,0,0,3227.48,0
449866,,,11464,11,0,0,3441.18,0
449866,,,11465,12,0,0,3722.81,0
449866,,,11466,13,0,0,3971.65,0
449866,,,11467,14,0,0,4224.35,0
449866,,,11468,15,0,0,4618.81,0
449866,,,11469,16,0,0,5037.63,0
449866,,,11470,17,0,0,5289.47,0
449866,,,11471,18,0,0,5511.83,0
449866,,,11472,19,0,0,5743.17,0
449866,,,11473,20,0,0,6156.27,0
449866,,,11474,21,0,0,6400.63,0
449866,,,11475,22,0,0,6608.57,0
449866,16:01:00,16:01:00,11478,23,0,0,6992.56,1
449867,16:10:00,16:10:00,11455,1,0,0,0,1
449867,,,11456,2,0,0,458.32,0
449867,,,11457,3,0,0,768.92,0
449867,,,11458,4,0,0,1068.58,0
449867,,,11459,5,0,0,1358.88,0
449867,,,11460,6,0,0,1726.15,0
449867,,,11461,7,0,0,1997.57,0
449867,16:15:00,16:15:00,11462,8,0,0,2644.65,1
449867,,,26369,9,0,0,2888.59,0
449867,,,11463,10,0,0,3227.48,0
449867,,,11464,11,0,0,3441.18,0
449867,,,11465,12,0,0,3722.81,0
449867,,,11466,13,0,0,3971.65,0
449867,,,11467,14,0,0,4224.35,0
449867,,,11468,15,0,0,4618.81,0
449867,,,11469,16,0,0,5037.63,0
449867,,,11470,17,0,0,5289.47,0
449867,,,11471,18,0,0,5511.83,0
449867,,,11472,19,0,0,5743.17,0
449867,,,11473,20,0,0,6156.27,0
449867,,,11474,21,0,0,6400.63,0
449867,,,11475,22,0,0,6608.57,0
449867,16:31:00,16:31:00,11478,23,0,0,6992.56,1
449868,16:40:00,16:40:00,11455,1,0,0,0,1
449868,,,11456,2,0,0,458.32,0
449868,,,11457,3,0,0,768.92,0
449868,,,11458,4,0,0,1068.58,0
449868,,,11459,5,0,0,1358.88,0
449868,,,11460,6,0,0,1726.15,0
449868,,,11461,7,0,0,1997.57,0
449868,16:45:00,16:45:00,11462,8,0,0,2644.65,1
449868,,,26369,9,0,0,2888.59,0
449868,,,11463,10,0,0,3227.48,0
449868,,,11464,11,0,0,3441.18,0
449868,,,11465,12,0,0,3722.81,0
449868,,,11466,13,0,0,3971.65,0
449868,,,11467,14,0,0,4224.35,0
449868,,,11468,15,0,0,4618.81,0
449868,,,11469,16,0,0,5037.63,0
449868,,,11470,17,0,0,5289.47,0
449868,,,11471,18,0,0,5511.83,0
449868,,,11472,19,0,0,5743.17,0
449868,,,11473,20,0,0,6156.27,0
449868,,,11474,21,0,0,6400.63,0
449868,,,11475,22,0,0,6608.57,0
449868,17:01:00,17:01:00,11478,23,0,0,6992.56,1
449869,17:10:00,17:10:00,11455,1,0,0,0,1
449869,,,11456,2,0,0,458.32,0
449869,,,11457,3,0,0,768.92,0
449869,,,11458,4,0,0,1068.58,0
449869,,,11459,5,0,0,1358.88,0
449869,,,11460,6,0,0,1726.15,0
449869,,,11461,7,0,0,1997.57,0
449869,17:15:00,17:15:00,11462,8,0,0,2644.65,1
449869,,,26369,9,0,0,2888.59,0
449869,,,11463,10,0,0,3227.48,0
449869,,,11464,11,0,0,3441.18,0
449869,,,11465,12,0,0,3722.81,0
449869,,,11466,13,0,0,3971.65,0
449869,,,11467,14,0,0,4224.35,0
449869,,,11468,15,0,0,4618.81,0
449869,,,11469,16,0,0,5037.63,0
449869,,,11470,17,0,0,5289.47,0
449869,,,11471,18,0,0,5511.83,0
449869,,,11472,19,0,0,5743.17,0
449869,,,11473,20,0,0,6156.27,0
449869,,,11474,21,0,0,6400.63,0
449869,,,11475,22,0,0,6608.57,0
449869,17:31:00,17:31:00,11478,23,0,0,6992.56,1
449870,17:40:00,17:40:00,11455,1,0,0,0,1
449870,,,11456,2,0,0,458.32,0
449870,,,11457,3,0,0,768.92,0
449870,,,11458,4,0,0,1068.58,0
449870,,,11459,5,0,0,1358.88,0
449870,,,11460,6,0,0,1726.15,0
449870,,,11461,7,0,0,1997.57,0
449870,17:44:00,17:44:00,11462,8,0,0,2644.65,1
449870,,,26369,9,0,0,2888.59,0
449870,,,11463,10,0,0,3227.48,0
449870,,,11464,11,0,0,3441.18,0
449870,,,11465,12,0,0,3722.81,0
449870,,,11466,13,0,0,3971.65,0
449870,,,11467,14,0,0,4224.35,0
449870,,,11468,15,0,0,4618.81,0
449870,,,11469,16,0,0,5037.63,0
449870,,,11470,17,0,0,5289.47,0
449870,,,11471,18,0,0,5511.83,0
449870,,,11472,19,0,0,5743.17,0
449870,,,11473,20,0,0,6156.27,0
449870,,,11474,21,0,0,6400.63,0
449870,,,11475,22,0,0,6608.57,0
449870,17:58:00,17:58:00,11478,23,0,0,6992.56,1
449871,18:10:00,18:10:00,11455,1,0,0,0,1
449871,,,11456,2,0,0,458.32,0
449871,,,11457,3,0,0,768.92,0
449871,,,11458,4,0,0,1068.58,0
449871,,,11459,5,0,0,1358.88,0
449871,,,11460,6,0,0,1726.15,0
449871,,,11461,7,0,0,1997.57,0
449871,18:14:00,18:14:00,11462,8,0,0,2644.65,1
449871,,,26369,9,0,0,2888.59,0
449871,,,11463,10,0,0,3227.48,0
449871,,,11464,11,0,0,3441.18,0
449871,,,11465,12,0,0,3722.81,0
449871,,,11466,13,0,0,3971.65,0
449871,,,11467,14,0,0,4224.35,0
449871,,,11468,15,0,0,4618.81,0
449871,,,11469,16,0,0,5037.63,0
449871,,,11470,17,0,0,5289.47,0
449871,,,11471,18,0,0,5511.83,0
449871,,,11472,19,0,0,5743.17,0
449871,,,11473,20,0,0,6156.27,0
449871,,,11474,21,0,0,6400.63,0
449871,,,11475,22,0,0,6608.57,0
449871,18:28:00,18:28:00,11478,23,0,0,6992.56,1
449872,07:24:00,07:24:00,11455,1,0,0,0,1
449872,,,11456,2,0,0,458.32,0
449872,,,11457,3,0,0,768.92,0
449872,,,11458,4,0,0,1068.58,0
449872,,,11459,5,0,0,1358.88,0
449872,,,11460,6,0,0,1726.15,0
449872,,,11461,7,0,0,1997.57,0
449872,07:28:00,07:28:00,11462,8,0,0,2644.65,1
449872,,,26369,9,0,0,2888.59,0
449872,,,11463,10,0,0,3227.48,0
449872,,,11464,11,0,0,3441.18,0
449872,,,11465,12,0,0,3722.81,0
449872,,,11466,13,0,0,3971.65,0
449872,,,11467,14,0,0,4224.35,0
449872,,,11468,15,0,0,4618.81,0
449872,,,11469,16,0,0,5037.63,0
449872,,,11470,17,0,0,5289.47,0
449872,,,11471,18,0,0,5511.83,0
449872,,,11472,19,0,0,5743.17,0
449872,,,11473,20,0,0,6156.27,0
449872,,,11474,21,0,0,6400.63,0
449872,,,11475,22,0,0,6608.57,0
449872,07:40:00,07:40:00,11478,23,0,0,6992.56,1
449873,08:24:00,08:24:00,11455,1,0,0,0,1
449873,,,11456,2,0,0,458.32,0
449873,,,11457,3,0,0,768.92,0
449873,,,11458,4,0,0,1068.58,0
449873,,,11459,5,0,0,1358.88,0
449873,,,11460,6,0,0,1726.15,0
449873,,,11461,7,0,0,1997.57,0
449873,08:28:00,08:28:00,11462,8,0,0,2644.65,1
449873,,,26369,9,0,0,2888.59,0
449873,,,11463,10,0,0,3227.48,0
449873,,,11464,11,0,0,3441.18,0
449873,,,11465,12,0,0,3722.81,0
449873,,,11466,13,0,0,3971.65,0
449873,,,11467,14,0,0,4224.35,0
449873,,,11468,15,0,0,4618.81,0
449873,,,11469,16,0,0,5037.63,0
449873,,,11470,17,0,0,5289.47,0
449873,,,11471,18,0,0,5511.83,0
449873,,,11472,19,0,0,5743.17,0
449873,,,11473,20,0,0,6156.27,0
449873,,,11474,21,0,0,6400.63,0
449873,,,11475,22,0,0,6608.57,0
449873,08:40:00,08:40:00,11478,23,0,0,6992.56,1
449874,09:25:00,09:25:00,11455,1,0,0,0,1
449874,,,11456,2,0,0,458.32,0
449874,,,11457,3,0,0,768.92,0
449874,,,11458,4,0,0,1068.58,0
449874,,,11459,5,0,0,1358.88,0
449874,,,11460,6,0,0,1726.15,0
449874,,,11461,7,0,0,1997.57,0
449874,09:30:00,09:30:00,11462,8,0,0,2644.65,1
449874,,,26369,9,0,0,2888.59,0
449874,,,11463,10,0,0,3227.48,0
449874,,,11464,11,0,0,3441.18,0
449874,,,11465,12,0,0,3722.81,0
449874,,,11466,13,0,0,3971.65,0
449874,,,11467,14,0,0,4224.35,0
449874,,,11468,15,0,0,4618.81,0
449874,,,11469,16,0,0,5037.63,0
449874,,,11470,17,0,0,5289.47,0
449874,,,11471,18,0,0,5511.83,0
449874,,,11472,19,0,0,5743.17,0
449874,,,11473,20,0,0,6156.27,0
449874,,,11474,21,0,0,6400.63,0
449874,,,11475,22,0,0,6608.57,0
449874,09:46:00,09:46:00,11478,23,0,0,6992.56,1
449875,10:25:00,10:25:00,11455,1,0,0,0,1
449875,,,11456,2,0,0,458.32,0
449875,,,11457,3,0,0,768.92,0
449875,,,11458,4,0,0,1068.58,0
449875,,,11459,5,0,0,1358.88,0
449875,,,11460,6,0,0,1726.15,0
449875,,,11461,7,0,0,1997.57,0
449875,10:30:00,10:30:00,11462,8,0,0,2644.65,1
449875,,,26369,9,0,0,2888.59,0
449875,,,11463,10,0,0,3227.48,0
449875,,,11464,11,0,0,3441.18,0
449875,,,11465,12,0,0,3722.81,0
449875,,,11466,13,0,0,3971.65,0
449875,,,11467,14,0,0,4224.35,0
449875,,,11468,15,0,0,4618.81,0
449875,,,11469,16,0,0,5037.63,0
449875,,,11470,17,0,0,5289.47,0
449875,,,11471,18,0,0,5511.83,0
449875,,,11472,19,0,0,5743.17,0
449875,,,11473,20,0,0,6156.27,0
449875,,,11474,21,0,0,6400.63,0
449875,,,11475,22,0,0,6608.57,0
449875,10:46:00,10:46:00,11478,23,0,0,6992.56,1
449876,11:25:00,11:25:00,11455,1,0,0,0,1
449876,,,11456,2,0,0,458.32,0
449876,,,11457,3,0,0,768.92,0
449876,,,11458,4,0,0,1068.58,0
449876,,,11459,5,0,0,1358.88,0
449876,,,11460,6,0,0,1726.15,0
449876,,,11461,7,0,0,1997.57,0
449876,11:30:00,11:30:00,11462,8,0,0,2644.65,1
449876,,,26369,9,0,0,2888.59,0
449876,,,11463,10,0,0,3227.48,0
449876,,,11464,11,0,0,3441.18,0
449876,,,11465,12,0,0,3722.81,0
449876,,,11466,13,0,0,3971.65,0
449876,,,11467,14,0,0,4224.35,0
449876,,,11468,15,0,0,4618.81,0
449876,,,11469,16,0,0,5037.63,0
449876,,,11470,17,0,0,5289.47,0
449876,,,11471,18,0,0,5511.83,0
449876,,,11472,19,0,0,5743.17,0
449876,,,11473,20,0,0,6156.27,0
449876,,,11474,21,0,0,6400.63,0
449876,,,11475,22,0,0,6608.57,0
449876,11:46:00,11:46:00,11478,23,0,0,6992.56,1
449877,12:25:00,12:25:00,11455,1,0,0,0,1
449877,,,11456,2,0,0,458.32,0
449877,,,11457,3,0,0,768.92,0
449877,,,11458,4,0,0,1068.58,0
449877,,,11459,5,0,0,1358.88,0
449877,,,11460,6,0,0,1726.15,0
449877,,,11461,7,0,0,1997.57,0
449877,12:30:00,12:30:00,11462,8,0,0,2644.65,1
449877,,,26369,9,0,0,2888.59,0
449877,,,11463,10,0,0,3227.48,0
449877,,,11464,11,0,0,3441.18,0
449877,,,11465,12,0,0,3722.81,0
449877,,,11466,13,0,0,3971.65,0
449877,,,11467,14,0,0,4224.35,0
449877,,,11468,15,0,0,4618.81,0
449877,,,11469,16,0,0,5037.63,0
449877,,,11470,17,0,0,5289.47,0
449877,,,11471,18,0,0,5511.83,0
449877,,,11472,19,0,0,5743.17,0
449877,,,11473,20,0,0,6156.27,0
449877,,,11474,21,0,0,6400.63,0
449877,,,11475,22,0,0,6608.57,0
449877,12:46:00,12:46:00,11478,23,0,0,6992.56,1
449878,13:25:00,13:25:00,11455,1,0,0,0,1
449878,,,11456,2,0,0,458.32,0
449878,,,11457,3,0,0,768.92,0
449878,,,11458,4,0,0,1068.58,0
449878,,,11459,5,0,0,1358.88,0
449878,,,11460,6,0,0,1726.15,0
449878,,,11461,7,0,0,1997.57,0
449878,13:30:00,13:30:00,11462,8,0,0,2644.65,1
449878,,,26369,9,0,0,2888.59,0
449878,,,11463,10,0,0,3227.48,0
449878,,,11464,11,0,0,3441.18,0
449878,,,11465,12,0,0,3722.81,0
449878,,,11466,13,0,0,3971.65,0
449878,,,11467,14,0,0,4224.35,0
449878,,,11468,15,0,0,4618.81,0
449878,,,11469,16,0,0,5037.63,0
449878,,,11470,17,0,0,5289.47,0
449878,,,11471,18,0,0,5511.83,0
449878,,,11472,19,0,0,5743.17,0
449878,,,11473,20,0,0,6156.27,0
449878,,,11474,21,0,0,6400.63,0
449878,,,11475,22,0,0,6608.57,0
449878,13:46:00,13:46:00,11478,23,0,0,6992.56,1
449879,14:25:00,14:25:00,11455,1,0,0,0,1
449879,,,11456,2,0,0,458.32,0
449879,,,11457,3,0,0,768.92,0
449879,,,11458,4,0,0,1068.58,0
449879,,,11459,5,0,0,1358.88,0
449879,,,11460,6,0,0,1726.15,0
449879,,,11461,7,0,0,1997.57,0
449879,14:30:00,14:30:00,11462,8,0,0,2644.65,1
449879,,,26369,9,0,0,2888.59,0
449879,,,11463,10,0,0,3227.48,0
449879,,,11464,11,0,0,3441.18,0
449879,,,11465,12,0,0,3722.81,0
449879,,,11466,13,0,0,3971.65,0
449879,,,11467,14,0,0,4224.35,0
449879,,,11468,15,0,0,4618.81,0
449879,,,11469,16,0,0,5037.63,0
449879,,,11470,17,0,0,5289.47,0
449879,,,11471,18,0,0,5511.83,0
449879,,,11472,19,0,0,5743.17,0
449879,,,11473,20,0,0,6156.27,0
449879,,,11474,21,0,0,6400.63,0
449879,,,11475,22,0,0,6608.57,0
449879,14:46:00,14:46:00,11478,23,0,0,6992.56,1
449880,15:25:00,15:25:00,11455,1,0,0,0,1
449880,,,11456,2,0,0,458.32,0
449880,,,11457,3,0,0,768.92,0
449880,,,11458,4,0,0,1068.58,0
449880,,,11459,5,0,0,1358.88,0
449880,,,11460,6,0,0,1726.15,0
449880,,,11461,7,0,0,1997.57,0
449880,15:30:00,15:30:00,11462,8,0,0,2644.65,1
449880,,,26369,9,0,0,2888.59,0
449880,,,11463,10,0,0,3227.48,0
449880,,,11464,11,0,0,3441.18,0
449880,,,11465,12,0,0,3722.81,0
449880,,,11466,13,0,0,3971.65,0
449880,,,11467,14,0,0,4224.35,0
449880,,,11468,15,0,0,4618.81,0
449880,,,11469,16,0,0,5037.63,0
449880,,,11470,17,0,0,5289.47,0
449880,,,11471,18,0,0,5511.83,0
449880,,,11472,19,0,0,5743.17,0
449880,,,11473,20,0,0,6156.27,0
449880,,,11474,21,0,0,6400.63,0
449880,,,11475,22,0,0,6608.57,0
449880,15:46:00,15:46:00,11478,23,0,0,6992.56,1
449881,16:25:00,16:25:00,11455,1,0,0,0,1
449881,,,11456,2,0,0,458.32,0
449881,,,11457,3,0,0,768.92,0
449881,,,11458,4,0,0,1068.58,0
449881,,,11459,5,0,0,1358.88,0
449881,,,11460,6,0,0,1726.15,0
449881,,,11461,7,0,0,1997.57,0
449881,16:30:00,16:30:00,11462,8,0,0,2644.65,1
449881,,,26369,9,0,0,2888.59,0
449881,,,11463,10,0,0,3227.48,0
449881,,,11464,11,0,0,3441.18,0
449881,,,11465,12,0,0,3722.81,0
449881,,,11466,13,0,0,3971.65,0
449881,,,11467,14,0,0,4224.35,0
449881,,,11468,15,0,0,4618.81,0
449881,,,11469,16,0,0,5037.63,0
449881,,,11470,17,0,0,5289.47,0
449881,,,11471,18,0,0,5511.83,0
449881,,,11472,19,0,0,5743.17,0
449881,,,11473,20,0,0,6156.27,0
449881,,,11474,21,0,0,6400.63,0
449881,,,11475,22,0,0,6608.57,0
449881,16:46:00,16:46:00,11478,23,0,0,6992.56,1
449882,17:25:00,17:25:00,11455,1,0,0,0,1
449882,,,11456,2,0,0,458.32,0
449882,,,11457,3,0,0,768.92,0
449882,,,11458,4,0,0,1068.58,0
449882,,,11459,5,0,0,1358.88,0
449882,,,11460,6,0,0,1726.15,0
449882,,,11461,7,0,0,1997.57,0
449882,17:29:00,17:29:00,11462,8,0,0,2644.65,1
449882,,,26369,9,0,0,2888.59,0
449882,,,11463,10,0,0,3227.48,0
449882,,,11464,11,0,0,3441.18,0
449882,,,11465,12,0,0,3722.81,0
449882,,,11466,13,0,0,3971.65,0
449882,,,11467,14,0,0,4224.35,0
449882,,,11468,15,0,0,4618.81,0
449882,,,11469,16,0,0,5037.63,0
449882,,,11470,17,0,0,5289.47,0
449882,,,11471,18,0,0,5511.83,0
449882,,,11472,19,0,0,5743.17,0
449882,,,11473,20,0,0,6156.27,0
449882,,,11474,21,0,0,6400.63,0
449882,,,11475,22,0,0,6608.57,0
449882,17:43:00,17:43:00,11478,23,0,0,6992.56,1
449883,18:25:00,18:25:00,11455,1,0,0,0,1
449883,,,11456,2,0,0,458.32,0
449883,,,11457,3,0,0,768.92,0
449883,,,11458,4,0,0,1068.58,0
449883,,,11459,5,0,0,1358.88,0
449883,,,11460,6,0,0,1726.15,0
449883,,,11461,7,0,0,1997.57,0
449883,18:29:00,18:29:00,11462,8,0,0,2644.65,1
449883,,,26369,9,0,0,2888.59,0
449883,,,11463,10,0,0,3227.48,0
449883,,,11464,11,0,0,3441.18,0
449883,,,11465,12,0,0,3722.81,0
449883,,,11466,13,0,0,3971.65,0
449883,,,11467,14,0,0,4224.35,0
449883,,,11468,15,0,0,4618.81,0
449883,,,11469,16,0,0,5037.63,0
449883,,,11470,17,0,0,5289.47,0
449883,,,11471,18,0,0,5511.83,0
449883,,,11472,19,0,0,5743.17,0
449883,,,11473,20,0,0,6156.27,0
449883,,,11474,21,0,0,6400.63,0
449883,,,11475,22,0,0,6608.57,0
449883,18:43:00,18:43:00,11478,23,0,0,6992.56,1
449884,19:10:00,19:10:00,11455,1,0,0,0,1
449884,,,11456,2,0,0,458.32,0
449884,,,11457,3,0,0,768.92,0
449884,,,11458,4,0,0,1068.58,0
449884,,,11459,5,0,0,1358.88,0
449884,,,11460,6,0,0,1726.15,0
449884,,,11461,7,0,0,1997.57,0
449884,19:14:00,19:14:00,11462,8,0,0,2644.65,1
449884,,,26369,9,0,0,2888.59,0
449884,,,11463,10,0,0,3227.48,0
449884,,,11464,11,0,0,3441.18,0
449884,,,11465,12,0,0,3722.81,0
449884,,,11466,13,0,0,3971.65,0
449884,,,11467,14,0,0,4224.35,0
449884,,,11468,15,0,0,4618.81,0
449884,,,11469,16,0,0,5037.63,0
449884,,,11470,17,0,0,5289.47,0
449884,,,11471,18,0,0,5511.83,0
449884,,,11472,19,0,0,5743.17,0
449884,,,11473,20,0,0,6156.27,0
449884,,,11474,21,0,0,6400.63,0
449884,,,11475,22,0,0,6608.57,0
449884,19:28:00,19:28:00,11478,23,0,0,6992.56,1
449885,20:28:00,20:28:00,11455,1,0,0,0,1
449885,,,11456,2,0,0,458.32,0
449885,,,11457,3,0,0,768.92,0
449885,,,11458,4,0,0,1068.58,0
449885,,,11459,5,0,0,1358.88,0
449885,,,11460,6,0,0,1726.15,0
449885,,,11461,7,0,0,1997.57,0
449885,20:32:00,20:32:00,11462,8,0,0,2644.65,1
449885,,,26369,9,0,0,2888.59,0
449885,,,11463,10,0,0,3227.48,0
449885,,,11464,11,0,0,3441.18,0
449885,,,11465,12,0,0,3722.81,0
449885,,,11466,13,0,0,3971.65,0
449885,,,11467,14,0,0,4224.35,0
449885,,,11468,15,0,0,4618.81,0
449885,,,11469,16,0,0,5037.63,0
449885,,,11470,17,0,0,5289.47,0
449885,,,11471,18,0,0,5511.83,0
449885,,,11472,19,0,0,5743.17,0
449885,,,11473,20,0,0,6156.27,0
449885,,,11474,21,0,0,6400.63,0
449885,,,11475,22,0,0,6608.57,0
449885,20:42:00,20:42:00,11478,23,0,0,6992.56,1
449886,16:49:00,16:49:00,11455,1,0,0,0,1
449886,,,11456,2,0,0,458.32,0
449886,,,11457,3,0,0,768.92,0
449886,,,11458,4,0,0,1068.58,0
449886,,,11459,5,0,0,1358.88,0
449886,,,11460,6,0,0,1726.15,0
449886,,,11461,7,0,0,1997.57,0
449886,16:55:00,16:55:00,11462,8,0,0,2644.65,1
449886,,,26369,9,0,0,2888.59,0
449886,,,11463,10,0,0,3227.48,0
449886,,,11464,11,0,0,3441.18,0
449886,,,11465,12,0,0,3722.81,0
449886,,,11466,13,0,0,3971.65,0
449886,,,11467,14,0,0,4224.35,0
449886,,,11468,15,0,0,4618.81,0
449886,,,11469,16,0,0,5037.63,0
449886,,,11470,17,0,0,5289.47,0
449886,,,11471,18,0,0,5511.83,0
449886,,,11472,19,0,0,5743.17,0
449886,,,11473,20,0,0,6156.27,0
449886,,,11474,21,0,0,6400.63,0
449886,,,11475,22,0,0,6608.57,0
449886,17:14:00,17:14:00,11478,23,0,0,6992.56,1
449887,17:09:00,17:09:00,11455,1,0,0,0,1
449887,,,11456,2,0,0,458.32,0
449887,,,11457,3,0,0,768.92,0
449887,,,11458,4,0,0,1068.58,0
449887,,,11459,5,0,0,1358.88,0
449887,,,11460,6,0,0,1726.15,0
449887,,,11461,7,0,0,1997.57,0
449887,17:15:00,17:15:00,11462,8,0,0,2644.65,1
449887,,,26369,9,0,0,2888.59,0
449887,,,11463,10,0,0,3227.48,0
449887,,,11464,11,0,0,3441.18,0
449887,,,11465,12,0,0,3722.81,0
449887,,,11466,13,0,0,3971.65,0
449887,,,11467,14,0,0,4224.35,0
449887,,,11468,15,0,0,4618.81,0
449887,,,11469,16,0,0,5037.63,0
449887,,,11470,17,0,0,5289.47,0
449887,,,11471,18,0,0,5511.83,0
449887,,,11472,19,0,0,5743.17,0
449887,,,11473,20,0,0,6156.27,0
449887,,,11474,21,0,0,6400.63,0
449887,,,11475,22,0,0,6608.57,0
449887,17:34:00,17:34:00,11478,23,0,0,6992.56,1
449888,16:29:00,16:29:00,11455,1,0,0,0,1
449888,,,11456,2,0,0,458.32,0
449888,,,11457,3,0,0,768.92,0
449888,,,11458,4,0,0,1068.58,0
449888,,,11459,5,0,0,1358.88,0
449888,,,11460,6,0,0,1726.15,0
449888,,,11461,7,0,0,1997.57,0
449888,16:35:00,16:35:00,11462,8,0,0,2644.65,1
449888,,,26369,9,0,0,2888.59,0
449888,,,11463,10,0,0,3227.48,0
449888,,,11464,11,0,0,3441.18,0
449888,,,11465,12,0,0,3722.81,0
449888,,,11466,13,0,0,3971.65,0
449888,,,11467,14,0,0,4224.35,0
449888,,,11468,15,0,0,4618.81,0
449888,,,11469,16,0,0,5037.63,0
449888,,,11470,17,0,0,5289.47,0
449888,,,11471,18,0,0,5511.83,0
449888,,,11472,19,0,0,5743.17,0
449888,,,11473,20,0,0,6156.27,0
449888,,,11474,21,0,0,6400.63,0
449888,,,11475,22,0,0,6608.57,0
449888,16:54:00,16:54:00,11478,23,0,0,6992.56,1
449889,17:39:00,17:39:00,11455,1,0,0,0,1
449889,,,11456,2,0,0,458.32,0
449889,,,11457,3,0,0,768.92,0
449889,,,11458,4,0,0,1068.58,0
449889,,,11459,5,0,0,1358.88,0
449889,,,11460,6,0,0,1726.15,0
449889,,,11461,7,0,0,1997.57,0
449889,17:45:00,17:45:00,11462,8,0,0,2644.65,1
449889,,,26369,9,0,0,2888.59,0
449889,,,11463,10,0,0,3227.48,0
449889,,,11464,11,0,0,3441.18,0
449889,,,11465,12,0,0,3722.81,0
449889,,,11466,13,0,0,3971.65,0
449889,,,11467,14,0,0,4224.35,0
449889,,,11468,15,0,0,4618.81,0
449889,,,11469,16,0,0,5037.63,0
449889,,,11470,17,0,0,5289.47,0
449889,,,11471,18,0,0,5511.83,0
449889,,,11472,19,0,0,5743.17,0
449889,,,11473,20,0,0,6156.27,0
449889,,,11474,21,0,0,6400.63,0
449889,,,11475,22,0,0,6608.57,0
449889,18:04:00,18:04:00,11478,23,0,0,6992.56,1
449890,17:49:00,17:49:00,11455,1,0,0,0,1
449890,,,11456,2,0,0,458.32,0
449890,,,11457,3,0,0,768.92,0
449890,,,11458,4,0,0,1068.58,0
449890,,,11459,5,0,0,1358.88,0
449890,,,11460,6,0,0,1726.15,0
449890,,,11461,7,0,0,1997.57,0
449890,17:55:00,17:55:00,11462,8,0,0,2644.65,1
449890,,,26369,9,0,0,2888.59,0
449890,,,11463,10,0,0,3227.48,0
449890,,,11464,11,0,0,3441.18,0
449890,,,11465,12,0,0,3722.81,0
449890,,,11466,13,0,0,3971.65,0
449890,,,11467,14,0,0,4224.35,0
449890,,,11468,15,0,0,4618.81,0
449890,,,11469,16,0,0,5037.63,0
449890,,,11470,17,0,0,5289.47,0
449890,,,11471,18,0,0,5511.83,0
449890,,,11472,19,0,0,5743.17,0
449890,,,11473,20,0,0,6156.27,0
449890,,,11474,21,0,0,6400.63,0
449890,,,11475,22,0,0,6608.57,0
449890,18:14:00,18:14:00,11478,23,0,0,6992.56,1
449891,08:40:00,08:40:00,11455,1,0,0,0,1
449891,,,11456,2,0,0,458.32,0
449891,,,11457,3,0,0,768.92,0
449891,,,11458,4,0,0,1068.58,0
449891,,,11459,5,0,0,1358.88,0
449891,,,11460,6,0,0,1726.15,0
449891,,,11461,7,0,0,1997.57,0
449891,08:45:00,08:45:00,11462,8,0,0,2644.65,1
449891,,,26369,9,0,0,2888.59,0
449891,,,11463,10,0,0,3227.48,0
449891,,,11464,11,0,0,3441.18,0
449891,,,11465,12,0,0,3722.81,0
449891,,,11466,13,0,0,3971.65,0
449891,,,11467,14,0,0,4224.35,0
449891,,,11468,15,0,0,4618.81,0
449891,,,11469,16,0,0,5037.63,0
449891,,,11470,17,0,0,5289.47,0
449891,,,11471,18,0,0,5511.83,0
449891,,,11472,19,0,0,5743.17,0
449891,,,11473,20,0,0,6156.27,0
449891,,,11474,21,0,0,6400.63,0
449891,,,11475,22,0,0,6608.57,0
449891,09:01:00,09:01:00,11478,23,0,0,6992.56,1
449892,09:10:00,09:10:00,11455,1,0,0,0,1
449892,,,11456,2,0,0,458.32,0
449892,,,11457,3,0,0,768.92,0
449892,,,11458,4,0,0,1068.58,0
449892,,,11459,5,0,0,1358.88,0
449892,,,11460,6,0,0,1726.15,0
449892,,,11461,7,0,0,1997.57,0
449892,09:15:00,09:15:00,11462,8,0,0,2644.65,1
449892,,,26369,9,0,0,2888.59,0
449892,,,11463,10,0,0,3227.48,0
449892,,,11464,11,0,0,3441.18,0
449892,,,11465,12,0,0,3722.81,0
449892,,,11466,13,0,0,3971.65,0
449892,,,11467,14,0,0,4224.35,0
449892,,,11468,15,0,0,4618.81,0
449892,,,11469,16,0,0,5037.63,0
449892,,,11470,17,0,0,5289.47,0
449892,,,11471,18,0,0,5511.83,0
449892,,,11472,19,0,0,5743.17,0
449892,,,11473,20,0,0,6156.27,0
449892,,,11474,21,0,0,6400.63,0
449892,,,11475,22,0,0,6608.57,0
449892,09:31:00,09:31:00,11478,23,0,0,6992.56,1
449893,09:40:00,09:40:00,11455,1,0,0,0,1
449893,,,11456,2,0,0,458.32,0
449893,,,11457,3,0,0,768.92,0
449893,,,11458,4,0,0,1068.58,0
449893,,,11459,5,0,0,1358.88,0
449893,,,11460,6,0,0,1726.15,0
449893,,,11461,7,0,0,1997.57,0
449893,09:45:00,09:45:00,11462,8,0,0,2644.65,1
449893,,,26369,9,0,0,2888.59,0
449893,,,11463,10,0,0,3227.48,0
449893,,,11464,11,0,0,3441.18,0
449893,,,11465,12,0,0,3722.81,0
449893,,,11466,13,0,0,3971.65,0
449893,,,11467,14,0,0,4224.35,0
449893,,,11468,15,0,0,4618.81,0
449893,,,11469,16,0,0,5037.63,0
449893,,,11470,17,0,0,5289.47,0
449893,,,11471,18,0,0,5511.83,0
449893,,,11472,19,0,0,5743.17,0
449893,,,11473,20,0,0,6156.27,0
449893,,,11474,21,0,0,6400.63,0
449893,,,11475,22,0,0,6608.57,0
449893,10:01:00,10:01:00,11478,23,0,0,6992.56,1
449894,10:10:00,10:10:00,11455,1,0,0,0,1
449894,,,11456,2,0,0,458.32,0
449894,,,11457,3,0,0,768.92,0
449894,,,11458,4,0,0,1068.58,0
449894,,,11459,5,0,0,1358.88,0
449894,,,11460,6,0,0,1726.15,0
449894,,,11461,7,0,0,1997.57,0
449894,10:15:00,10:15:00,11462,8,0,0,2644.65,1
449894,,,26369,9,0,0,2888.59,0
449894,,,11463,10,0,0,3227.48,0
449894,,,11464,11,0,0,3441.18,0
449894,,,11465,12,0,0,3722.81,0
449894,,,11466,13,0,0,3971.65,0
449894,,,11467,14,0,0,4224.35,0
449894,,,11468,15,0,0,4618.81,0
449894,,,11469,16,0,0,5037.63,0
449894,,,11470,17,0,0,5289.47,0
449894,,,11471,18,0,0,5511.83,0
449894,,,11472,19,0,0,5743.17,0
449894,,,11473,20,0,0,6156.27,0
449894,,,11474,21,0,0,6400.63,0
449894,,,11475,22,0,0,6608.57,0
449894,10:31:00,10:31:00,11478,23,0,0,6992.56,1
449895,10:40:00,10:40:00,11455,1,0,0,0,1
449895,,,11456,2,0,0,458.32,0
449895,,,11457,3,0,0,768.92,0
449895,,,11458,4,0,0,1068.58,0
449895,,,11459,5,0,0,1358.88,0
449895,,,11460,6,0,0,1726.15,0
449895,,,11461,7,0,0,1997.57,0
449895,10:45:00,10:45:00,11462,8,0,0,2644.65,1
449895,,,26369,9,0,0,2888.59,0
449895,,,11463,10,0,0,3227.48,0
449895,,,11464,11,0,0,3441.18,0
449895,,,11465,12,0,0,3722.81,0
449895,,,11466,13,0,0,3971.65,0
449895,,,11467,14,0,0,4224.35,0
449895,,,11468,15,0,0,4618.81,0
449895,,,11469,16,0,0,5037.63,0
449895,,,11470,17,0,0,5289.47,0
449895,,,11471,18,0,0,5511.83,0
449895,,,11472,19,0,0,5743.17,0
449895,,,11473,20,0,0,6156.27,0
449895,,,11474,21,0,0,6400.63,0
449895,,,11475,22,0,0,6608.57,0
449895,11:01:00,11:01:00,11478,23,0,0,6992.56,1
449896,11:10:00,11:10:00,11455,1,0,0,0,1
449896,,,11456,2,0,0,458.32,0
449896,,,11457,3,0,0,768.92,0
449896,,,11458,4,0,0,1068.58,0
449896,,,11459,5,0,0,1358.88,0
449896,,,11460,6,0,0,1726.15,0
449896,,,11461,7,0,0,1997.57,0
449896,11:15:00,11:15:00,11462,8,0,0,2644.65,1
449896,,,26369,9,0,0,2888.59,0
449896,,,11463,10,0,0,3227.48,0
449896,,,11464,11,0,0,3441.18,0
449896,,,11465,12,0,0,3722.81,0
449896,,,11466,13,0,0,3971.65,0
449896,,,11467,14,0,0,4224.35,0
449896,,,11468,15,0,0,4618.81,0
449896,,,11469,16,0,0,5037.63,0
449896,,,11470,17,0,0,5289.47,0
449896,,,11471,18,0,0,5511.83,0
449896,,,11472,19,0,0,5743.17,0
449896,,,11473,20,0,0,6156.27,0
449896,,,11474,21,0,0,6400.63,0
449896,,,11475,22,0,0,6608.57,0
449896,11:31:00,11:31:00,11478,23,0,0,6992.56,1
449897,11:40:00,11:40:00,11455,1,0,0,0,1
449897,,,11456,2,0,0,458.32,0
449897,,,11457,3,0,0,768.92,0
449897,,,11458,4,0,0,1068.58,0
449897,,,11459,5,0,0,1358.88,0
449897,,,11460,6,0,0,1726.15,0
449897,,,11461,7,0,0,1997.57,0
449897,11:45:00,11:45:00,11462,8,0,0,2644.65,1
449897,,,26369,9,0,0,2888.59,0
449897,,,11463,10,0,0,3227.48,0
449897,,,11464,11,0,0,3441.18,0
449897,,,11465,12,0,0,3722.81,0
449897,,,11466,13,0,0,3971.65,0
449897,,,11467,14,0,0,4224.35,0
449897,,,11468,15,0,0,4618.81,0
449897,,,11469,16,0,0,5037.63,0
449897,,,11470,17,0,0,5289.47,0
449897,,,11471,18,0,0,5511.83,0
449897,,,11472,19,0,0,5743.17,0
449897,,,11473,20,0,0,6156.27,0
449897,,,11474,21,0,0,6400.63,0
449897,,,11475,22,0,0,6608.57,0
449897,12:01:00,12:01:00,11478,23,0,0,6992.56,1
449898,12:10:00,12:10:00,11455,1,0,0,0,1
449898,,,11456,2,0,0,458.32,0
449898,,,11457,3,0,0,768.92,0
449898,,,11458,4,0,0,1068.58,0
449898,,,11459,5,0,0,1358.88,0
449898,,,11460,6,0,0,1726.15,0
449898,,,11461,7,0,0,1997.57,0
449898,12:15:00,12:15:00,11462,8,0,0,2644.65,1
449898,,,26369,9,0,0,2888.59,0
449898,,,11463,10,0,0,3227.48,0
449898,,,11464,11,0,0,3441.18,0
449898,,,11465,12,0,0,3722.81,0
449898,,,11466,13,0,0,3971.65,0
449898,,,11467,14,0,0,4224.35,0
449898,,,11468,15,0,0,4618.81,0
449898,,,11469,16,0,0,5037.63,0
449898,,,11470,17,0,0,5289.47,0
449898,,,11471,18,0,0,5511.83,0
449898,,,11472,19,0,0,5743.17,0
449898,,,11473,20,0,0,6156.27,0
449898,,,11474,21,0,0,6400.63,0
449898,,,11475,22,0,0,6608.57,0
449898,12:31:00,12:31:00,11478,23,0,0,6992.56,1
449899,12:40:00,12:40:00,11455,1,0,0,0,1
449899,,,11456,2,0,0,458.32,0
449899,,,11457,3,0,0,768.92,0
449899,,,11458,4,0,0,1068.58,0
449899,,,11459,5,0,0,1358.88,0
449899,,,11460,6,0,0,1726.15,0
449899,,,11461,7,0,0,1997.57,0
449899,12:45:00,12:45:00,11462,8,0,0,2644.65,1
449899,,,26369,9,0,0,2888.59,0
449899,,,11463,10,0,0,3227.48,0
449899,,,11464,11,0,0,3441.18,0
449899,,,11465,12,0,0,3722.81,0
449899,,,11466,13,0,0,3971.65,0
449899,,,11467,14,0,0,4224.35,0
449899,,,11468,15,0,0,4618.81,0
449899,,,11469,16,0,0,5037.63,0
449899,,,11470,17,0,0,5289.47,0
449899,,,11471,18,0,0,5511.83,0
449899,,,11472,19,0,0,5743.17,0
449899,,,11473,20,0,0,6156.27,0
449899,,,11474,21,0,0,6400.63,0
449899,,,11475,22,0,0,6608.57,0
449899,13:01:00,13:01:00,11478,23,0,0,6992.56,1
449900,13:10:00,13:10:00,11455,1,0,0,0,1
449900,,,11456,2,0,0,458.32,0
449900,,,11457,3,0,0,768.92,0
449900,,,11458,4,0,0,1068.58,0
449900,,,11459,5,0,0,1358.88,0
449900,,,11460,6,0,0,1726.15,0
449900,,,11461,7,0,0,1997.57,0
449900,13:15:00,13:15:00,11462,8,0,0,2644.65,1
449900,,,26369,9,0,0,2888.59,0
449900,,,11463,10,0,0,3227.48,0
449900,,,11464,11,0,0,3441.18,0
449900,,,11465,12,0,0,3722.81,0
449900,,,11466,13,0,0,3971.65,0
449900,,,11467,14,0,0,4224.35,0
449900,,,11468,15,0,0,4618.81,0
449900,,,11469,16,0,0,5037.63,0
449900,,,11470,17,0,0,5289.47,0
449900,,,11471,18,0,0,5511.83,0
449900,,,11472,19,0,0,5743.17,0
449900,,,11473,20,0,0,6156.27,0
449900,,,11474,21,0,0,6400.63,0
449900,,,11475,22,0,0,6608.57,0
449900,13:31:00,13:31:00,11478,23,0,0,6992.56,1
449901,13:40:00,13:40:00,11455,1,0,0,0,1
449901,,,11456,2,0,0,458.32,0
449901,,,11457,3,0,0,768.92,0
449901,,,11458,4,0,0,1068.58,0
449901,,,11459,5,0,0,1358.88,0
449901,,,11460,6,0,0,1726.15,0
449901,,,11461,7,0,0,1997.57,0
449901,13:45:00,13:45:00,11462,8,0,0,2644.65,1
449901,,,26369,9,0,0,2888.59,0
449901,,,11463,10,0,0,3227.48,0
449901,,,11464,11,0,0,3441.18,0
449901,,,11465,12,0,0,3722.81,0
449901,,,11466,13,0,0,3971.65,0
449901,,,11467,14,0,0,4224.35,0
449901,,,11468,15,0,0,4618.81,0
449901,,,11469,16,0,0,5037.63,0
449901,,,11470,17,0,0,5289.47,0
449901,,,11471,18,0,0,5511.83,0
449901,,,11472,19,0,0,5743.17,0
449901,,,11473,20,0,0,6156.27,0
449901,,,11474,21,0,0,6400.63,0
449901,,,11475,22,0,0,6608.57,0
449901,14:01:00,14:01:00,11478,23,0,0,6992.56,1
449902,14:10:00,14:10:00,11455,1,0,0,0,1
449902,,,11456,2,0,0,458.32,0
449902,,,11457,3,0,0,768.92,0
449902,,,11458,4,0,0,1068.58,0
449902,,,11459,5,0,0,1358.88,0
449902,,,11460,6,0,0,1726.15,0
449902,,,11461,7,0,0,1997.57,0
449902,14:15:00,14:15:00,11462,8,0,0,2644.65,1
449902,,,26369,9,0,0,2888.59,0
449902,,,11463,10,0,0,3227.48,0
449902,,,11464,11,0,0,3441.18,0
449902,,,11465,12,0,0,3722.81,0
449902,,,11466,13,0,0,3971.65,0
449902,,,11467,14,0,0,4224.35,0
449902,,,11468,15,0,0,4618.81,0
449902,,,11469,16,0,0,5037.63,0
449902,,,11470,17,0,0,5289.47,0
449902,,,11471,18,0,0,5511.83,0
449902,,,11472,19,0,0,5743.17,0
449902,,,11473,20,0,0,6156.27,0
449902,,,11474,21,0,0,6400.63,0
449902,,,11475,22,0,0,6608.57,0
449902,14:31:00,14:31:00,11478,23,0,0,6992.56,1
449903,14:40:00,14:40:00,11455,1,0,0,0,1
449903,,,11456,2,0,0,458.32,0
449903,,,11457,3,0,0,768.92,0
449903,,,11458,4,0,0,1068.58,0
449903,,,11459,5,0,0,1358.88,0
449903,,,11460,6,0,0,1726.15,0
449903,,,11461,7,0,0,1997.57,0
449903,14:45:00,14:45:00,11462,8,0,0,2644.65,1
449903,,,26369,9,0,0,2888.59,0
449903,,,11463,10,0,0,3227.48,0
449903,,,11464,11,0,0,3441.18,0
449903,,,11465,12,0,0,3722.81,0
449903,,,11466,13,0,0,3971.65,0
449903,,,11467,14,0,0,4224.35,0
449903,,,11468,15,0,0,4618.81,0
449903,,,11469,16,0,0,5037.63,0
449903,,,11470,17,0,0,5289.47,0
449903,,,11471,18,0,0,5511.83,0
449903,,,11472,19,0,0,5743.17,0
449903,,,11473,20,0,0,6156.27,0
449903,,,11474,21,0,0,6400.63,0
449903,,,11475,22,0,0,6608.57,0
449903,15:01:00,15:01:00,11478,23,0,0,6992.56,1
449904,15:10:00,15:10:00,11455,1,0,0,0,1
449904,,,11456,2,0,0,458.32,0
449904,,,11457,3,0,0,768.92,0
449904,,,11458,4,0,0,1068.58,0
449904,,,11459,5,0,0,1358.88,0
449904,,,11460,6,0,0,1726.15,0
449904,,,11461,7,0,0,1997.57,0
449904,15:15:00,15:15:00,11462,8,0,0,2644.65,1
449904,,,26369,9,0,0,2888.59,0
449904,,,11463,10,0,0,3227.48,0
449904,,,11464,11,0,0,3441.18,0
449904,,,11465,12,0,0,3722.81,0
449904,,,11466,13,0,0,3971.65,0
449904,,,11467,14,0,0,4224.35,0
449904,,,11468,15,0,0,4618.81,0
449904,,,11469,16,0,0,5037.63,0
449904,,,11470,17,0,0,5289.47,0
449904,,,11471,18,0,0,5511.83,0
449904,,,11472,19,0,0,5743.17,0
449904,,,11473,20,0,0,6156.27,0
449904,,,11474,21,0,0,6400.63,0
449904,,,11475,22,0,0,6608.57,0
449904,15:31:00,15:31:00,11478,23,0,0,6992.56,1
449905,15:40:00,15:40:00,11455,1,0,0,0,1
449905,,,11456,2,0,0,458.32,0
449905,,,11457,3,0,0,768.92,0
449905,,,11458,4,0,0,1068.58,0
449905,,,11459,5,0,0,1358.88,0
449905,,,11460,6,0,0,1726.15,0
449905,,,11461,7,0,0,1997.57,0
449905,15:45:00,15:45:00,11462,8,0,0,2644.65,1
449905,,,26369,9,0,0,2888.59,0
449905,,,11463,10,0,0,3227.48,0
449905,,,11464,11,0,0,3441.18,0
449905,,,11465,12,0,0,3722.81,0
449905,,,11466,13,0,0,3971.65,0
449905,,,11467,14,0,0,4224.35,0
449905,,,11468,15,0,0,4618.81,0
449905,,,11469,16,0,0,5037.63,0
449905,,,11470,17,0,0,5289.47,0
449905,,,11471,18,0,0,5511.83,0
449905,,,11472,19,0,0,5743.17,0
449905,,,11473,20,0,0,6156.27,0
449905,,,11474,21,0,0,6400.63,0
449905,,,11475,22,0,0,6608.57,0
449905,16:01:00,16:01:00,11478,23,0,0,6992.56,1
449906,16:10:00,16:10:00,11455,1,0,0,0,1
449906,,,11456,2,0,0,458.32,0
449906,,,11457,3,0,0,768.92,0
449906,,,11458,4,0,0,1068.58,0
449906,,,11459,5,0,0,1358.88,0
449906,,,11460,6,0,0,1726.15,0
449906,,,11461,7,0,0,1997.57,0
449906,16:15:00,16:15:00,11462,8,0,0,2644.65,1
449906,,,26369,9,0,0,2888.59,0
449906,,,11463,10,0,0,3227.48,0
449906,,,11464,11,0,0,3441.18,0
449906,,,11465,12,0,0,3722.81,0
449906,,,11466,13,0,0,3971.65,0
449906,,,11467,14,0,0,4224.35,0
449906,,,11468,15,0,0,4618.81,0
449906,,,11469,16,0,0,5037.63,0
449906,,,11470,17,0,0,5289.47,0
449906,,,11471,18,0,0,5511.83,0
449906,,,11472,19,0,0,5743.17,0
449906,,,11473,20,0,0,6156.27,0
449906,,,11474,21,0,0,6400.63,0
449906,,,11475,22,0,0,6608.57,0
449906,16:31:00,16:31:00,11478,23,0,0,6992.56,1
449907,16:40:00,16:40:00,11455,1,0,0,0,1
449907,,,11456,2,0,0,458.32,0
449907,,,11457,3,0,0,768.92,0
449907,,,11458,4,0,0,1068.58,0
449907,,,11459,5,0,0,1358.88,0
449907,,,11460,6,0,0,1726.15,0
449907,,,11461,7,0,0,1997.57,0
449907,16:45:00,16:45:00,11462,8,0,0,2644.65,1
449907,,,26369,9,0,0,2888.59,0
449907,,,11463,10,0,0,3227.48,0
449907,,,11464,11,0,0,3441.18,0
449907,,,11465,12,0,0,3722.81,0
449907,,,11466,13,0,0,3971.65,0
449907,,,11467,14,0,0,4224.35,0
449907,,,11468,15,0,0,4618.81,0
449907,,,11469,16,0,0,5037.63,0
449907,,,11470,17,0,0,5289.47,0
449907,,,11471,18,0,0,5511.83,0
449907,,,11472,19,0,0,5743.17,0
449907,,,11473,20,0,0,6156.27,0
449907,,,11474,21,0,0,6400.63,0
449907,,,11475,22,0,0,6608.57,0
449907,17:01:00,17:01:00,11478,23,0,0,6992.56,1
449908,17:10:00,17:10:00,11455,1,0,0,0,1
449908,,,11456,2,0,0,458.32,0
449908,,,11457,3,0,0,768.92,0
449908,,,11458,4,0,0,1068.58,0
449908,,,11459,5,0,0,1358.88,0
449908,,,11460,6,0,0,1726.15,0
449908,,,11461,7,0,0,1997.57,0
449908,17:15:00,17:15:00,11462,8,0,0,2644.65,1
449908,,,26369,9,0,0,2888.59,0
449908,,,11463,10,0,0,3227.48,0
449908,,,11464,11,0,0,3441.18,0
449908,,,11465,12,0,0,3722.81,0
449908,,,11466,13,0,0,3971.65,0
449908,,,11467,14,0,0,4224.35,0
449908,,,11468,15,0,0,4618.81,0
449908,,,11469,16,0,0,5037.63,0
449908,,,11470,17,0,0,5289.47,0
449908,,,11471,18,0,0,5511.83,0
449908,,,11472,19,0,0,5743.17,0
449908,,,11473,20,0,0,6156.27,0
449908,,,11474,21,0,0,6400.63,0
449908,,,11475,22,0,0,6608.57,0
449908,17:31:00,17:31:00,11478,23,0,0,6992.56,1
449909,17:40:00,17:40:00,11455,1,0,0,0,1
449909,,,11456,2,0,0,458.32,0
449909,,,11457,3,0,0,768.92,0
449909,,,11458,4,0,0,1068.58,0
449909,,,11459,5,0,0,1358.88,0
449909,,,11460,6,0,0,1726.15,0
449909,,,11461,7,0,0,1997.57,0
449909,17:44:00,17:44:00,11462,8,0,0,2644.65,1
449909,,,26369,9,0,0,2888.59,0
449909,,,11463,10,0,0,3227.48,0
449909,,,11464,11,0,0,3441.18,0
449909,,,11465,12,0,0,3722.81,0
449909,,,11466,13,0,0,3971.65,0
449909,,,11467,14,0,0,4224.35,0
449909,,,11468,15,0,0,4618.81,0
449909,,,11469,16,0,0,5037.63,0
449909,,,11470,17,0,0,5289.47,0
449909,,,11471,18,0,0,5511.83,0
449909,,,11472,19,0,0,5743.17,0
449909,,,11473,20,0,0,6156.27,0
449909,,,11474,21,0,0,6400.63,0
449909,,,11475,22,0,0,6608.57,0
449909,17:58:00,17:58:00,11478,23,0,0,6992.56,1
449910,18:10:00,18:10:00,11455,1,0,0,0,1
449910,,,11456,2,0,0,458.32,0
449910,,,11457,3,0,0,768.92,0
449910,,,11458,4,0,0,1068.58,0
449910,,,11459,5,0,0,1358.88,0
449910,,,11460,6,0,0,1726.15,0
449910,,,11461,7,0,0,1997.57,0
449910,18:14:00,18:14:00,11462,8,0,0,2644.65,1
449910,,,26369,9,0,0,2888.59,0
449910,,,11463,10,0,0,3227.48,0
449910,,,11464,11,0,0,3441.18,0
449910,,,11465,12,0,0,3722.81,0
449910,,,11466,13,0,0,3971.65,0
449910,,,11467,14,0,0,4224.35,0
449910,,,11468,15,0,0,4618.81,0
449910,,,11469,16,0,0,5037.63,0
449910,,,11470,17,0,0,5289.47,0
449910,,,11471,18,0,0,5511.83,0
449910,,,11472,19,0,0,5743.17,0
449910,,,11473,20,0,0,6156.27,0
449910,,,11474,21,0,0,6400.63,0
449910,,,11475,22,0,0,6608.57,0
449910,18:28:00,18:28:00,11478,23,0,0,6992.56,1
449911,21:10:00,21:10:00,11478,1,0,0,0,1
449911,,,12555,2,0,0,385.69,0
449911,,,12556,3,0,0,663.58,0
449911,,,12557,4,0,0,1047.78,0
449911,,,12558,5,0,0,1254.15,0
449911,,,12559,6,0,0,1603.8,0
449911,,,12560,7,0,0,1943.51,0
449911,,,12561,8,0,0,2196.52,0
449911,,,12562,9,0,0,2391.68,0
449911,,,12563,10,0,0,2781.72,0
449911,,,12564,11,0,0,2968.38,0
449911,,,12565,12,0,0,3280.27,0
449911,,,12566,13,0,0,3644.05,0
449911,,,12567,14,0,0,3931.74,0
449911,21:18:00,21:18:00,12568,15,0,0,4193.64,1
449911,,,12569,16,0,0,4665.49,0
449911,,,12570,17,0,0,5122.04,0
449911,,,12571,18,0,0,5390.15,0
449911,,,12572,19,0,0,5883.97,0
449911,,,12573,20,0,0,6041.09,0
449911,,,12574,21,0,0,6351.9,0
449911,,,12575,22,0,0,6624,0
449911,21:26:00,21:26:00,11455,23,0,0,7211.36,1
449912,18:15:00,18:15:00,11478,1,0,0,0,1
449912,,,12555,2,0,0,385.69,0
449912,,,12556,3,0,0,663.58,0
449912,,,12557,4,0,0,1047.78,0
449912,,,12558,5,0,0,1254.15,0
449912,,,12559,6,0,0,1603.8,0
449912,,,12560,7,0,0,1943.51,0
449912,,,12561,8,0,0,2196.52,0
449912,,,12562,9,0,0,2391.68,0
449912,,,12563,10,0,0,2781.72,0
449912,,,12564,11,0,0,2968.38,0
449912,,,12565,12,0,0,3280.27,0
449912,,,12566,13,0,0,3644.05,0
449912,,,12567,14,0,0,3931.74,0
449912,18:25:00,18:25:00,12568,15,0,0,4193.64,1
449912,,,12569,16,0,0,4665.49,0
449912,,,12570,17,0,0,5122.04,0
449912,,,12571,18,0,0,5390.15,0
449912,,,12572,19,0,0,5883.97,0
449912,,,12573,20,0,0,6041.09,0
449912,,,12574,21,0,0,6351.9,0
449912,,,12575,22,0,0,6624,0
449912,18:33:00,18:33:00,11455,23,0,0,7211.36,1
449913,07:08:00,07:08:00,11478,1,0,0,0,1
449913,,,12555,2,0,0,385.69,0
449913,,,12556,3,0,0,663.58,0
449913,,,12557,4,0,0,1047.78,0
449913,,,12558,5,0,0,1254.15,0
449913,,,12559,6,0,0,1603.8,0
449913,,,12560,7,0,0,1943.51,0
449913,,,12561,8,0,0,2196.52,0
449913,,,12562,9,0,0,2391.68,0
449913,,,12563,10,0,0,2781.72,0
449913,,,12564,11,0,0,2968.38,0
449913,,,12565,12,0,0,3280.27,0
449913,,,12566,13,0,0,3644.05,0
449913,,,12567,14,0,0,3931.74,0
449913,07:22:00,07:22:00,12568,15,0,0,4193.64,1
449913,,,12569,16,0,0,4665.49,0
449913,,,12570,17,0,0,5122.04,0
449913,,,12571,18,0,0,5390.15,0
449913,,,12572,19,0,0,5883.97,0
449913,,,12573,20,0,0,6041.09,0
449913,,,12574,21,0,0,6351.9,0
449913,,,12575,22,0,0,6624,0
449913,07:35:00,07:35:00,11455,23,0,0,7211.36,1
449914,07:28:00,07:28:00,11478,1,0,0,0,1
449914,,,12555,2,0,0,385.69,0
449914,,,12556,3,0,0,663.58,0
449914,,,12557,4,0,0,1047.78,0
449914,,,12558,5,0,0,1254.15,0
449914,,,12559,6,0,0,1603.8,0
449914,,,12560,7,0,0,1943.51,0
449914,,,12561,8,0,0,2196.52,0
449914,,,12562,9,0,0,2391.68,0
449914,,,12563,10,0,0,2781.72,0
449914,,,12564,11,0,0,2968.38,0
449914,,,12565,12,0,0,3280.27,0
449914,,,12566,13,0,0,3644.05,0
449914,,,12567,14,0,0,3931.74,0
449914,07:42:00,07:42:00,12568,15,0,0,4193.64,1
449914,,,12569,16,0,0,4665.49,0
449914,,,12570,17,0,0,5122.04,0
449914,,,12571,18,0,0,5390.15,0
449914,,,12572,19,0,0,5883.97,0
449914,,,12573,20,0,0,6041.09,0
449914,,,12574,21,0,0,6351.9,0
449914,,,12575,22,0,0,6624,0
449914,07:56:00,07:56:00,11455,23,0,0,7211.36,1
449915,07:48:00,07:48:00,11478,1,0,0,0,1
449915,,,12555,2,0,0,385.69,0
449915,,,12556,3,0,0,663.58,0
449915,,,12557,4,0,0,1047.78,0
449915,,,12558,5,0,0,1254.15,0
449915,,,12559,6,0,0,1603.8,0
449915,,,12560,7,0,0,1943.51,0
449915,,,12561,8,0,0,2196.52,0
449915,,,12562,9,0,0,2391.68,0
449915,,,12563,10,0,0,2781.72,0
449915,,,12564,11,0,0,2968.38,0
449915,,,12565,12,0,0,3280.27,0
449915,,,12566,13,0,0,3644.05,0
449915,,,12567,14,0,0,3931.74,0
449915,08:02:00,08:02:00,12568,15,0,0,4193.64,1
449915,,,12569,16,0,0,4665.49,0
449915,,,12570,17,0,0,5122.04,0
449915,,,12571,18,0,0,5390.15,0
449915,,,12572,19,0,0,5883.97,0
449915,,,12573,20,0,0,6041.09,0
449915,,,12574,21,0,0,6351.9,0
449915,,,12575,22,0,0,6624,0
449915,08:16:00,08:16:00,11455,23,0,0,7211.36,1
449916,08:13:00,08:13:00,11478,1,0,0,0,1
449916,,,12555,2,0,0,385.69,0
449916,,,12556,3,0,0,663.58,0
449916,,,12557,4,0,0,1047.78,0
449916,,,12558,5,0,0,1254.15,0
449916,,,12559,6,0,0,1603.8,0
449916,,,12560,7,0,0,1943.51,0
449916,,,12561,8,0,0,2196.52,0
449916,,,12562,9,0,0,2391.68,0
449916,,,12563,10,0,0,2781.72,0
449916,,,12564,11,0,0,2968.38,0
449916,,,12565,12,0,0,3280.27,0
449916,,,12566,13,0,0,3644.05,0
449916,,,12567,14,0,0,3931.74,0
449916,08:24:00,08:24:00,12568,15,0,0,4193.64,1
449916,,,12569,16,0,0,4665.49,0
449916,,,12570,17,0,0,5122.04,0
449916,,,12571,18,0,0,5390.15,0
449916,,,12572,19,0,0,5883.97,0
449916,,,12573,20,0,0,6041.09,0
449916,,,12574,21,0,0,6351.9,0
449916,,,12575,22,0,0,6624,0
449916,08:38:00,08:38:00,11455,23,0,0,7211.36,1
449917,08:38:00,08:38:00,11478,1,0,0,0,1
449917,,,12555,2,0,0,385.69,0
449917,,,12556,3,0,0,663.58,0
449917,,,12557,4,0,0,1047.78,0
449917,,,12558,5,0,0,1254.15,0
449917,,,12559,6,0,0,1603.8,0
449917,,,12560,7,0,0,1943.51,0
449917,,,12561,8,0,0,2196.52,0
449917,,,12562,9,0,0,2391.68,0
449917,,,12563,10,0,0,2781.72,0
449917,,,12564,11,0,0,2968.38,0
449917,,,12565,12,0,0,3280.27,0
449917,,,12566,13,0,0,3644.05,0
449917,,,12567,14,0,0,3931.74,0
449917,08:49:00,08:49:00,12568,15,0,0,4193.64,1
449917,,,12569,16,0,0,4665.49,0
449917,,,12570,17,0,0,5122.04,0
449917,,,12571,18,0,0,5390.15,0
449917,,,12572,19,0,0,5883.97,0
449917,,,12573,20,0,0,6041.09,0
449917,,,12574,21,0,0,6351.9,0
449917,,,12575,22,0,0,6624,0
449917,09:02:00,09:02:00,11455,23,0,0,7211.36,1
449918,09:08:00,09:08:00,11478,1,0,0,0,1
449918,,,12555,2,0,0,385.69,0
449918,,,12556,3,0,0,663.58,0
449918,,,12557,4,0,0,1047.78,0
449918,,,12558,5,0,0,1254.15,0
449918,,,12559,6,0,0,1603.8,0
449918,,,12560,7,0,0,1943.51,0
449918,,,12561,8,0,0,2196.52,0
449918,,,12562,9,0,0,2391.68,0
449918,,,12563,10,0,0,2781.72,0
449918,,,12564,11,0,0,2968.38,0
449918,,,12565,12,0,0,3280.27,0
449918,,,12566,13,0,0,3644.05,0
449918,,,12567,14,0,0,3931.74,0
449918,09:19:00,09:19:00,12568,15,0,0,4193.64,1
449918,,,12569,16,0,0,4665.49,0
449918,,,12570,17,0,0,5122.04,0
449918,,,12571,18,0,0,5390.15,0
449918,,,12572,19,0,0,5883.97,0
449918,,,12573,20,0,0,6041.09,0
449918,,,12574,21,0,0,6351.9,0
449918,,,12575,22,0,0,6624,0
449918,09:32:00,09:32:00,11455,23,0,0,7211.36,1
449919,09:38:00,09:38:00,11478,1,0,0,0,1
449919,,,12555,2,0,0,385.69,0
449919,,,12556,3,0,0,663.58,0
449919,,,12557,4,0,0,1047.78,0
449919,,,12558,5,0,0,1254.15,0
449919,,,12559,6,0,0,1603.8,0
449919,,,12560,7,0,0,1943.51,0
449919,,,12561,8,0,0,2196.52,0
449919,,,12562,9,0,0,2391.68,0
449919,,,12563,10,0,0,2781.72,0
449919,,,12564,11,0,0,2968.38,0
449919,,,12565,12,0,0,3280.27,0
449919,,,12566,13,0,0,3644.05,0
449919,,,12567,14,0,0,3931.74,0
449919,09:49:00,09:49:00,12568,15,0,0,4193.64,1
449919,,,12569,16,0,0,4665.49,0
449919,,,12570,17,0,0,5122.04,0
449919,,,12571,18,0,0,5390.15,0
449919,,,12572,19,0,0,5883.97,0
449919,,,12573,20,0,0,6041.09,0
449919,,,12574,21,0,0,6351.9,0
449919,,,12575,22,0,0,6624,0
449919,10:02:00,10:02:00,11455,23,0,0,7211.36,1
449920,10:08:00,10:08:00,11478,1,0,0,0,1
449920,,,12555,2,0,0,385.69,0
449920,,,12556,3,0,0,663.58,0
449920,,,12557,4,0,0,1047.78,0
449920,,,12558,5,0,0,1254.15,0
449920,,,12559,6,0,0,1603.8,0
449920,,,12560,7,0,0,1943.51,0
449920,,,12561,8,0,0,2196.52,0
449920,,,12562,9,0,0,2391.68,0
449920,,,12563,10,0,0,2781.72,0
449920,,,12564,11,0,0,2968.38,0
449920,,,12565,12,0,0,3280.27,0
449920,,,12566,13,0,0,3644.05,0
449920,,,12567,14,0,0,3931.74,0
449920,10:19:00,10:19:00,12568,15,0,0,4193.64,1
449920,,,12569,16,0,0,4665.49,0
449920,,,12570,17,0,0,5122.04,0
449920,,,12571,18,0,0,5390.15,0
449920,,,12572,19,0,0,5883.97,0
449920,,,12573,20,0,0,6041.09,0
449920,,,12574,21,0,0,6351.9,0
449920,,,12575,22,0,0,6624,0
449920,10:32:00,10:32:00,11455,23,0,0,7211.36,1
449921,10:38:00,10:38:00,11478,1,0,0,0,1
449921,,,12555,2,0,0,385.69,0
449921,,,12556,3,0,0,663.58,0
449921,,,12557,4,0,0,1047.78,0
449921,,,12558,5,0,0,1254.15,0
449921,,,12559,6,0,0,1603.8,0
449921,,,12560,7,0,0,1943.51,0
449921,,,12561,8,0,0,2196.52,0
449921,,,12562,9,0,0,2391.68,0
449921,,,12563,10,0,0,2781.72,0
449921,,,12564,11,0,0,2968.38,0
449921,,,12565,12,0,0,3280.27,0
449921,,,12566,13,0,0,3644.05,0
449921,,,12567,14,0,0,3931.74,0
449921,10:49:00,10:49:00,12568,15,0,0,4193.64,1
449921,,,12569,16,0,0,4665.49,0
449921,,,12570,17,0,0,5122.04,0
449921,,,12571,18,0,0,5390.15,0
449921,,,12572,19,0,0,5883.97,0
449921,,,12573,20,0,0,6041.09,0
449921,,,12574,21,0,0,6351.9,0
449921,,,12575,22,0,0,6624,0
449921,11:02:00,11:02:00,11455,23,0,0,7211.36,1
449922,11:08:00,11:08:00,11478,1,0,0,0,1
449922,,,12555,2,0,0,385.69,0
449922,,,12556,3,0,0,663.58,0
449922,,,12557,4,0,0,1047.78,0
449922,,,12558,5,0,0,1254.15,0
449922,,,12559,6,0,0,1603.8,0
449922,,,12560,7,0,0,1943.51,0
449922,,,12561,8,0,0,2196.52,0
449922,,,12562,9,0,0,2391.68,0
449922,,,12563,10,0,0,2781.72,0
449922,,,12564,11,0,0,2968.38,0
449922,,,12565,12,0,0,3280.27,0
449922,,,12566,13,0,0,3644.05,0
449922,,,12567,14,0,0,3931.74,0
449922,11:19:00,11:19:00,12568,15,0,0,4193.64,1
449922,,,12569,16,0,0,4665.49,0
449922,,,12570,17,0,0,5122.04,0
449922,,,12571,18,0,0,5390.15,0
449922,,,12572,19,0,0,5883.97,0
449922,,,12573,20,0,0,6041.09,0
449922,,,12574,21,0,0,6351.9,0
449922,,,12575,22,0,0,6624,0
449922,11:32:00,11:32:00,11455,23,0,0,7211.36,1
449923,11:38:00,11:38:00,11478,1,0,0,0,1
449923,,,12555,2,0,0,385.69,0
449923,,,12556,3,0,0,663.58,0
449923,,,12557,4,0,0,1047.78,0
449923,,,12558,5,0,0,1254.15,0
449923,,,12559,6,0,0,1603.8,0
449923,,,12560,7,0,0,1943.51,0
449923,,,12561,8,0,0,2196.52,0
449923,,,12562,9,0,0,2391.68,0
449923,,,12563,10,0,0,2781.72,0
449923,,,12564,11,0,0,2968.38,0
449923,,,12565,12,0,0,3280.27,0
449923,,,12566,13,0,0,3644.05,0
449923,,,12567,14,0,0,3931.74,0
449923,11:49:00,11:49:00,12568,15,0,0,4193.64,1
449923,,,12569,16,0,0,4665.49,0
449923,,,12570,17,0,0,5122.04,0
449923,,,12571,18,0,0,5390.15,0
449923,,,12572,19,0,0,5883.97,0
449923,,,12573,20,0,0,6041.09,0
449923,,,12574,21,0,0,6351.9,0
449923,,,12575,22,0,0,6624,0
449923,12:02:00,12:02:00,11455,23,0,0,7211.36,1
449924,12:08:00,12:08:00,11478,1,0,0,0,1
449924,,,12555,2,0,0,385.69,0
449924,,,12556,3,0,0,663.58,0
449924,,,12557,4,0,0,1047.78,0
449924,,,12558,5,0,0,1254.15,0
449924,,,12559,6,0,0,1603.8,0
449924,,,12560,7,0,0,1943.51,0
449924,,,12561,8,0,0,2196.52,0
449924,,,12562,9,0,0,2391.68,0
449924,,,12563,10,0,0,2781.72,0
449924,,,12564,11,0,0,2968.38,0
449924,,,12565,12,0,0,3280.27,0
449924,,,12566,13,0,0,3644.05,0
449924,,,12567,14,0,0,3931.74,0
449924,12:19:00,12:19:00,12568,15,0,0,4193.64,1
449924,,,12569,16,0,0,4665.49,0
449924,,,12570,17,0,0,5122.04,0
449924,,,12571,18,0,0,5390.15,0
449924,,,12572,19,0,0,5883.97,0
449924,,,12573,20,0,0,6041.09,0
449924,,,12574,21,0,0,6351.9,0
449924,,,12575,22,0,0,6624,0
449924,12:32:00,12:32:00,11455,23,0,0,7211.36,1
449925,12:38:00,12:38:00,11478,1,0,0,0,1
449925,,,12555,2,0,0,385.69,0
449925,,,12556,3,0,0,663.58,0
449925,,,12557,4,0,0,1047.78,0
449925,,,12558,5,0,0,1254.15,0
449925,,,12559,6,0,0,1603.8,0
449925,,,12560,7,0,0,1943.51,0
449925,,,12561,8,0,0,2196.52,0
449925,,,12562,9,0,0,2391.68,0
449925,,,12563,10,0,0,2781.72,0
449925,,,12564,11,0,0,2968.38,0
449925,,,12565,12,0,0,3280.27,0
449925,,,12566,13,0,0,3644.05,0
449925,,,12567,14,0,0,3931.74,0
449925,12:49:00,12:49:00,12568,15,0,0,4193.64,1
449925,,,12569,16,0,0,4665.49,0
449925,,,12570,17,0,0,5122.04,0
449925,,,12571,18,0,0,5390.15,0
449925,,,12572,19,0,0,5883.97,0
449925,,,12573,20,0,0,6041.09,0
449925,,,12574,21,0,0,6351.9,0
449925,,,12575,22,0,0,6624,0
449925,13:02:00,13:02:00,11455,23,0,0,7211.36,1
449926,13:08:00,13:08:00,11478,1,0,0,0,1
449926,,,12555,2,0,0,385.69,0
449926,,,12556,3,0,0,663.58,0
449926,,,12557,4,0,0,1047.78,0
449926,,,12558,5,0,0,1254.15,0
449926,,,12559,6,0,0,1603.8,0
449926,,,12560,7,0,0,1943.51,0
449926,,,12561,8,0,0,2196.52,0
449926,,,12562,9,0,0,2391.68,0
449926,,,12563,10,0,0,2781.72,0
449926,,,12564,11,0,0,2968.38,0
449926,,,12565,12,0,0,3280.27,0
449926,,,12566,13,0,0,3644.05,0
449926,,,12567,14,0,0,3931.74,0
449926,13:19:00,13:19:00,12568,15,0,0,4193.64,1
449926,,,12569,16,0,0,4665.49,0
449926,,,12570,17,0,0,5122.04,0
449926,,,12571,18,0,0,5390.15,0
449926,,,12572,19,0,0,5883.97,0
449926,,,12573,20,0,0,6041.09,0
449926,,,12574,21,0,0,6351.9,0
449926,,,12575,22,0,0,6624,0
449926,13:32:00,13:32:00,11455,23,0,0,7211.36,1
449927,13:38:00,13:38:00,11478,1,0,0,0,1
449927,,,12555,2,0,0,385.69,0
449927,,,12556,3,0,0,663.58,0
449927,,,12557,4,0,0,1047.78,0
449927,,,12558,5,0,0,1254.15,0
449927,,,12559,6,0,0,1603.8,0
449927,,,12560,7,0,0,1943.51,0
449927,,,12561,8,0,0,2196.52,0
449927,,,12562,9,0,0,2391.68,0
449927,,,12563,10,0,0,2781.72,0
449927,,,12564,11,0,0,2968.38,0
449927,,,12565,12,0,0,3280.27,0
449927,,,12566,13,0,0,3644.05,0
449927,,,12567,14,0,0,3931.74,0
449927,13:49:00,13:49:00,12568,15,0,0,4193.64,1
449927,,,12569,16,0,0,4665.49,0
449927,,,12570,17,0,0,5122.04,0
449927,,,12571,18,0,0,5390.15,0
449927,,,12572,19,0,0,5883.97,0
449927,,,12573,20,0,0,6041.09,0
449927,,,12574,21,0,0,6351.9,0
449927,,,12575,22,0,0,6624,0
449927,14:02:00,14:02:00,11455,23,0,0,7211.36,1
449928,14:08:00,14:08:00,11478,1,0,0,0,1
449928,,,12555,2,0,0,385.69,0
449928,,,12556,3,0,0,663.58,0
449928,,,12557,4,0,0,1047.78,0
449928,,,12558,5,0,0,1254.15,0
449928,,,12559,6,0,0,1603.8,0
449928,,,12560,7,0,0,1943.51,0
449928,,,12561,8,0,0,2196.52,0
449928,,,12562,9,0,0,2391.68,0
449928,,,12563,10,0,0,2781.72,0
449928,,,12564,11,0,0,2968.38,0
449928,,,12565,12,0,0,3280.27,0
449928,,,12566,13,0,0,3644.05,0
449928,,,12567,14,0,0,3931.74,0
449928,14:19:00,14:19:00,12568,15,0,0,4193.64,1
449928,,,12569,16,0,0,4665.49,0
449928,,,12570,17,0,0,5122.04,0
449928,,,12571,18,0,0,5390.15,0
449928,,,12572,19,0,0,5883.97,0
449928,,,12573,20,0,0,6041.09,0
449928,,,12574,21,0,0,6351.9,0
449928,,,12575,22,0,0,6624,0
449928,14:32:00,14:32:00,11455,23,0,0,7211.36,1
449929,14:38:00,14:38:00,11478,1,0,0,0,1
449929,,,12555,2,0,0,385.69,0
449929,,,12556,3,0,0,663.58,0
449929,,,12557,4,0,0,1047.78,0
449929,,,12558,5,0,0,1254.15,0
449929,,,12559,6,0,0,1603.8,0
449929,,,12560,7,0,0,1943.51,0
449929,,,12561,8,0,0,2196.52,0
449929,,,12562,9,0,0,2391.68,0
449929,,,12563,10,0,0,2781.72,0
449929,,,12564,11,0,0,2968.38,0
449929,,,12565,12,0,0,3280.27,0
449929,,,12566,13,0,0,3644.05,0
449929,,,12567,14,0,0,3931.74,0
449929,14:49:00,14:49:00,12568,15,0,0,4193.64,1
449929,,,12569,16,0,0,4665.49,0
449929,,,12570,17,0,0,5122.04,0
449929,,,12571,18,0,0,5390.15,0
449929,,,12572,19,0,0,5883.97,0
449929,,,12573,20,0,0,6041.09,0
449929,,,12574,21,0,0,6351.9,0
449929,,,12575,22,0,0,6624,0
449929,15:02:00,15:02:00,11455,23,0,0,7211.36,1
449930,15:08:00,15:08:00,11478,1,0,0,0,1
449930,,,12555,2,0,0,385.69,0
449930,,,12556,3,0,0,663.58,0
449930,,,12557,4,0,0,1047.78,0
449930,,,12558,5,0,0,1254.15,0
449930,,,12559,6,0,0,1603.8,0
449930,,,12560,7,0,0,1943.51,0
449930,,,12561,8,0,0,2196.52,0
449930,,,12562,9,0,0,2391.68,0
449930,,,12563,10,0,0,2781.72,0
449930,,,12564,11,0,0,2968.38,0
449930,,,12565,12,0,0,3280.27,0
449930,,,12566,13,0,0,3644.05,0
449930,,,12567,14,0,0,3931.74,0
449930,15:19:00,15:19:00,12568,15,0,0,4193.64,1
449930,,,12569,16,0,0,4665.49,0
449930,,,12570,17,0,0,5122.04,0
449930,,,12571,18,0,0,5390.15,0
449930,,,12572,19,0,0,5883.97,0
449930,,,12573,20,0,0,6041.09,0
449930,,,12574,21,0,0,6351.9,0
449930,,,12575,22,0,0,6624,0
449930,15:32:00,15:32:00,11455,23,0,0,7211.36,1
449931,15:38:00,15:38:00,11478,1,0,0,0,1
449931,,,12555,2,0,0,385.69,0
449931,,,12556,3,0,0,663.58,0
449931,,,12557,4,0,0,1047.78,0
449931,,,12558,5,0,0,1254.15,0
449931,,,12559,6,0,0,1603.8,0
449931,,,12560,7,0,0,1943.51,0
449931,,,12561,8,0,0,2196.52,0
449931,,,12562,9,0,0,2391.68,0
449931,,,12563,10,0,0,2781.72,0
449931,,,12564,11,0,0,2968.38,0
449931,,,12565,12,0,0,3280.27,0
449931,,,12566,13,0,0,3644.05,0
449931,,,12567,14,0,0,3931.74,0
449931,15:49:00,15:49:00,12568,15,0,0,4193.64,1
449931,,,12569,16,0,0,4665.49,0
449931,,,12570,17,0,0,5122.04,0
449931,,,12571,18,0,0,5390.15,0
449931,,,12572,19,0,0,5883.97,0
449931,,,12573,20,0,0,6041.09,0
449931,,,12574,21,0,0,6351.9,0
449931,,,12575,22,0,0,6624,0
449931,16:02:00,16:02:00,11455,23,0,0,7211.36,1
449932,16:08:00,16:08:00,11478,1,0,0,0,1
449932,,,12555,2,0,0,385.69,0
449932,,,12556,3,0,0,663.58,0
449932,,,12557,4,0,0,1047.78,0
449932,,,12558,5,0,0,1254.15,0
449932,,,12559,6,0,0,1603.8,0
449932,,,12560,7,0,0,1943.51,0
449932,,,12561,8,0,0,2196.52,0
449932,,,12562,9,0,0,2391.68,0
449932,,,12563,10,0,0,2781.72,0
449932,,,12564,11,0,0,2968.38,0
449932,,,12565,12,0,0,3280.27,0
449932,,,12566,13,0,0,3644.05,0
449932,,,12567,14,0,0,3931.74,0
449932,16:19:00,16:19:00,12568,15,0,0,4193.64,1
449932,,,12569,16,0,0,4665.49,0
449932,,,12570,17,0,0,5122.04,0
449932,,,12571,18,0,0,5390.15,0
449932,,,12572,19,0,0,5883.97,0
449932,,,12573,20,0,0,6041.09,0
449932,,,12574,21,0,0,6351.9,0
449932,,,12575,22,0,0,6624,0
449932,16:32:00,16:32:00,11455,23,0,0,7211.36,1
449933,16:38:00,16:38:00,11478,1,0,0,0,1
449933,,,12555,2,0,0,385.69,0
449933,,,12556,3,0,0,663.58,0
449933,,,12557,4,0,0,1047.78,0
449933,,,12558,5,0,0,1254.15,0
449933,,,12559,6,0,0,1603.8,0
449933,,,12560,7,0,0,1943.51,0
449933,,,12561,8,0,0,2196.52,0
449933,,,12562,9,0,0,2391.68,0
449933,,,12563,10,0,0,2781.72,0
449933,,,12564,11,0,0,2968.38,0
449933,,,12565,12,0,0,3280.27,0
449933,,,12566,13,0,0,3644.05,0
449933,,,12567,14,0,0,3931.74,0
449933,16:49:00,16:49:00,12568,15,0,0,4193.64,1
449933,,,12569,16,0,0,4665.49,0
449933,,,12570,17,0,0,5122.04,0
449933,,,12571,18,0,0,5390.15,0
449933,,,12572,19,0,0,5883.97,0
449933,,,12573,20,0,0,6041.09,0
449933,,,12574,21,0,0,6351.9,0
449933,,,12575,22,0,0,6624,0
449933,17:02:00,17:02:00,11455,23,0,0,7211.36,1
449934,17:08:00,17:08:00,11478,1,0,0,0,1
449934,,,12555,2,0,0,385.69,0
449934,,,12556,3,0,0,663.58,0
449934,,,12557,4,0,0,1047.78,0
449934,,,12558,5,0,0,1254.15,0
449934,,,12559,6,0,0,1603.8,0
449934,,,12560,7,0,0,1943.51,0
449934,,,12561,8,0,0,2196.52,0
449934,,,12562,9,0,0,2391.68,0
449934,,,12563,10,0,0,2781.72,0
449934,,,12564,11,0,0,2968.38,0
449934,,,12565,12,0,0,3280.27,0
449934,,,12566,13,0,0,3644.05,0
449934,,,12567,14,0,0,3931.74,0
449934,17:19:00,17:19:00,12568,15,0,0,4193.64,1
449934,,,12569,16,0,0,4665.49,0
449934,,,12570,17,0,0,5122.04,0
449934,,,12571,18,0,0,5390.15,0
449934,,,12572,19,0,0,5883.97,0
449934,,,12573,20,0,0,6041.09,0
449934,,,12574,21,0,0,6351.9,0
449934,,,12575,22,0,0,6624,0
449934,17:32:00,17:32:00,11455,23,0,0,7211.36,1
449935,17:38:00,17:38:00,11478,1,0,0,0,1
449935,,,12555,2,0,0,385.69,0
449935,,,12556,3,0,0,663.58,0
449935,,,12557,4,0,0,1047.78,0
449935,,,12558,5,0,0,1254.15,0
449935,,,12559,6,0,0,1603.8,0
449935,,,12560,7,0,0,1943.51,0
449935,,,12561,8,0,0,2196.52,0
449935,,,12562,9,0,0,2391.68,0
449935,,,12563,10,0,0,2781.72,0
449935,,,12564,11,0,0,2968.38,0
449935,,,12565,12,0,0,3280.27,0
449935,,,12566,13,0,0,3644.05,0
449935,,,12567,14,0,0,3931.74,0
449935,17:49:00,17:49:00,12568,15,0,0,4193.64,1
449935,,,12569,16,0,0,4665.49,0
449935,,,12570,17,0,0,5122.04,0
449935,,,12571,18,0,0,5390.15,0
449935,,,12572,19,0,0,5883.97,0
449935,,,12573,20,0,0,6041.09,0
449935,,,12574,21,0,0,6351.9,0
449935,,,12575,22,0,0,6624,0
449935,18:02:00,18:02:00,11455,23,0,0,7211.36,1
449936,08:38:00,08:38:00,11478,1,0,0,0,1
449936,,,12555,2,0,0,385.69,0
449936,,,12556,3,0,0,663.58,0
449936,,,12557,4,0,0,1047.78,0
449936,,,12558,5,0,0,1254.15,0
449936,,,12559,6,0,0,1603.8,0
449936,,,12560,7,0,0,1943.51,0
449936,,,12561,8,0,0,2196.52,0
449936,,,12562,9,0,0,2391.68,0
449936,,,12563,10,0,0,2781.72,0
449936,,,12564,11,0,0,2968.38,0
449936,,,12565,12,0,0,3280.27,0
449936,,,12566,13,0,0,3644.05,0
449936,,,12567,14,0,0,3931.74,0
449936,08:49:00,08:49:00,12568,15,0,0,4193.64,1
449936,,,12569,16,0,0,4665.49,0
449936,,,12570,17,0,0,5122.04,0
449936,,,12571,18,0,0,5390.15,0
449936,,,12572,19,0,0,5883.97,0
449936,,,12573,20,0,0,6041.09,0
449936,,,12574,21,0,0,6351.9,0
449936,,,12575,22,0,0,6624,0
449936,09:02:00,09:02:00,11455,23,0,0,7211.36,1
449937,09:08:00,09:08:00,11478,1,0,0,0,1
449937,,,12555,2,0,0,385.69,0
449937,,,12556,3,0,0,663.58,0
449937,,,12557,4,0,0,1047.78,0
449937,,,12558,5,0,0,1254.15,0
449937,,,12559,6,0,0,1603.8,0
449937,,,12560,7,0,0,1943.51,0
449937,,,12561,8,0,0,2196.52,0
449937,,,12562,9,0,0,2391.68,0
449937,,,12563,10,0,0,2781.72,0
449937,,,12564,11,0,0,2968.38,0
449937,,,12565,12,0,0,3280.27,0
449937,,,12566,13,0,0,3644.05,0
449937,,,12567,14,0,0,3931.74,0
449937,09:19:00,09:19:00,12568,15,0,0,4193.64,1
449937,,,12569,16,0,0,4665.49,0
449937,,,12570,17,0,0,5122.04,0
449937,,,12571,18,0,0,5390.15,0
449937,,,12572,19,0,0,5883.97,0
449937,,,12573,20,0,0,6041.09,0
449937,,,12574,21,0,0,6351.9,0
449937,,,12575,22,0,0,6624,0
449937,09:32:00,09:32:00,11455,23,0,0,7211.36,1
449938,09:38:00,09:38:00,11478,1,0,0,0,1
449938,,,12555,2,0,0,385.69,0
449938,,,12556,3,0,0,663.58,0
449938,,,12557,4,0,0,1047.78,0
449938,,,12558,5,0,0,1254.15,0
449938,,,12559,6,0,0,1603.8,0
449938,,,12560,7,0,0,1943.51,0
449938,,,12561,8,0,0,2196.52,0
449938,,,12562,9,0,0,2391.68,0
449938,,,12563,10,0,0,2781.72,0
449938,,,12564,11,0,0,2968.38,0
449938,,,12565,12,0,0,3280.27,0
449938,,,12566,13,0,0,3644.05,0
449938,,,12567,14,0,0,3931.74,0
449938,09:49:00,09:49:00,12568,15,0,0,4193.64,1
449938,,,12569,16,0,0,4665.49,0
449938,,,12570,17,0,0,5122.04,0
449938,,,12571,18,0,0,5390.15,0
449938,,,12572,19,0,0,5883.97,0
449938,,,12573,20,0,0,6041.09,0
449938,,,12574,21,0,0,6351.9,0
449938,,,12575,22,0,0,6624,0
449938,10:02:00,10:02:00,11455,23,0,0,7211.36,1
449939,10:08:00,10:08:00,11478,1,0,0,0,1
449939,,,12555,2,0,0,385.69,0
449939,,,12556,3,0,0,663.58,0
449939,,,12557,4,0,0,1047.78,0
449939,,,12558,5,0,0,1254.15,0
449939,,,12559,6,0,0,1603.8,0
449939,,,12560,7,0,0,1943.51,0
449939,,,12561,8,0,0,2196.52,0
449939,,,12562,9,0,0,2391.68,0
449939,,,12563,10,0,0,2781.72,0
449939,,,12564,11,0,0,2968.38,0
449939,,,12565,12,0,0,3280.27,0
449939,,,12566,13,0,0,3644.05,0
449939,,,12567,14,0,0,3931.74,0
449939,10:19:00,10:19:00,12568,15,0,0,4193.64,1
449939,,,12569,16,0,0,4665.49,0
449939,,,12570,17,0,0,5122.04,0
449939,,,12571,18,0,0,5390.15,0
449939,,,12572,19,0,0,5883.97,0
449939,,,12573,20,0,0,6041.09,0
449939,,,12574,21,0,0,6351.9,0
449939,,,12575,22,0,0,6624,0
449939,10:32:00,10:32:00,11455,23,0,0,7211.36,1
449940,10:38:00,10:38:00,11478,1,0,0,0,1
449940,,,12555,2,0,0,385.69,0
449940,,,12556,3,0,0,663.58,0
449940,,,12557,4,0,0,1047.78,0
449940,,,12558,5,0,0,1254.15,0
449940,,,12559,6,0,0,1603.8,0
449940,,,12560,7,0,0,1943.51,0
449940,,,12561,8,0,0,2196.52,0
449940,,,12562,9,0,0,2391.68,0
449940,,,12563,10,0,0,2781.72,0
449940,,,12564,11,0,0,2968.38,0
449940,,,12565,12,0,0,3280.27,0
449940,,,12566,13,0,0,3644.05,0
449940,,,12567,14,0,0,3931.74,0
449940,10:49:00,10:49:00,12568,15,0,0,4193.64,1
449940,,,12569,16,0,0,4665.49,0
449940,,,12570,17,0,0,5122.04,0
449940,,,12571,18,0,0,5390.15,0
449940,,,12572,19,0,0,5883.97,0
449940,,,12573,20,0,0,6041.09,0
449940,,,12574,21,0,0,6351.9,0
449940,,,12575,22,0,0,6624,0
449940,11:02:00,11:02:00,11455,23,0,0,7211.36,1
449941,11:08:00,11:08:00,11478,1,0,0,0,1
449941,,,12555,2,0,0,385.69,0
449941,,,12556,3,0,0,663.58,0
449941,,,12557,4,0,0,1047.78,0
449941,,,12558,5,0,0,1254.15,0
449941,,,12559,6,0,0,1603.8,0
449941,,,12560,7,0,0,1943.51,0
449941,,,12561,8,0,0,2196.52,0
449941,,,12562,9,0,0,2391.68,0
449941,,,12563,10,0,0,2781.72,0
449941,,,12564,11,0,0,2968.38,0
449941,,,12565,12,0,0,3280.27,0
449941,,,12566,13,0,0,3644.05,0
449941,,,12567,14,0,0,3931.74,0
449941,11:19:00,11:19:00,12568,15,0,0,4193.64,1
449941,,,12569,16,0,0,4665.49,0
449941,,,12570,17,0,0,5122.04,0
449941,,,12571,18,0,0,5390.15,0
449941,,,12572,19,0,0,5883.97,0
449941,,,12573,20,0,0,6041.09,0
449941,,,12574,21,0,0,6351.9,0
449941,,,12575,22,0,0,6624,0
449941,11:32:00,11:32:00,11455,23,0,0,7211.36,1
449942,11:38:00,11:38:00,11478,1,0,0,0,1
449942,,,12555,2,0,0,385.69,0
449942,,,12556,3,0,0,663.58,0
449942,,,12557,4,0,0,1047.78,0
449942,,,12558,5,0,0,1254.15,0
449942,,,12559,6,0,0,1603.8,0
449942,,,12560,7,0,0,1943.51,0
449942,,,12561,8,0,0,2196.52,0
449942,,,12562,9,0,0,2391.68,0
449942,,,12563,10,0,0,2781.72,0
449942,,,12564,11,0,0,2968.38,0
449942,,,12565,12,0,0,3280.27,0
449942,,,12566,13,0,0,3644.05,0
449942,,,12567,14,0,0,3931.74,0
449942,11:49:00,11:49:00,12568,15,0,0,4193.64,1
449942,,,12569,16,0,0,4665.49,0
449942,,,12570,17,0,0,5122.04,0
449942,,,12571,18,0,0,5390.15,0
449942,,,12572,19,0,0,5883.97,0
449942,,,12573,20,0,0,6041.09,0
449942,,,12574,21,0,0,6351.9,0
449942,,,12575,22,0,0,6624,0
449942,12:02:00,12:02:00,11455,23,0,0,7211.36,1
449943,12:08:00,12:08:00,11478,1,0,0,0,1
449943,,,12555,2,0,0,385.69,0
449943,,,12556,3,0,0,663.58,0
449943,,,12557,4,0,0,1047.78,0
449943,,,12558,5,0,0,1254.15,0
449943,,,12559,6,0,0,1603.8,0
449943,,,12560,7,0,0,1943.51,0
449943,,,12561,8,0,0,2196.52,0
449943,,,12562,9,0,0,2391.68,0
449943,,,12563,10,0,0,2781.72,0
449943,,,12564,11,0,0,2968.38,0
449943,,,12565,12,0,0,3280.27,0
449943,,,12566,13,0,0,3644.05,0
449943,,,12567,14,0,0,3931.74,0
449943,12:19:00,12:19:00,12568,15,0,0,4193.64,1
449943,,,12569,16,0,0,4665.49,0
449943,,,12570,17,0,0,5122.04,0
449943,,,12571,18,0,0,5390.15,0
449943,,,12572,19,0,0,5883.97,0
449943,,,12573,20,0,0,6041.09,0
449943,,,12574,21,0,0,6351.9,0
449943,,,12575,22,0,0,6624,0
449943,12:32:00,12:32:00,11455,23,0,0,7211.36,1
449944,12:38:00,12:38:00,11478,1,0,0,0,1
449944,,,12555,2,0,0,385.69,0
449944,,,12556,3,0,0,663.58,0
449944,,,12557,4,0,0,1047.78,0
449944,,,12558,5,0,0,1254.15,0
449944,,,12559,6,0,0,1603.8,0
449944,,,12560,7,0,0,1943.51,0
449944,,,12561,8,0,0,2196.52,0
449944,,,12562,9,0,0,2391.68,0
449944,,,12563,10,0,0,2781.72,0
449944,,,12564,11,0,0,2968.38,0
449944,,,12565,12,0,0,3280.27,0
449944,,,12566,13,0,0,3644.05,0
449944,,,12567,14,0,0,3931.74,0
449944,12:49:00,12:49:00,12568,15,0,0,4193.64,1
449944,,,12569,16,0,0,4665.49,0
449944,,,12570,17,0,0,5122.04,0
449944,,,12571,18,0,0,5390.15,0
449944,,,12572,19,0,0,5883.97,0
449944,,,12573,20,0,0,6041.09,0
449944,,,12574,21,0,0,6351.9,0
449944,,,12575,22,0,0,6624,0
449944,13:02:00,13:02:00,11455,23,0,0,7211.36,1
449945,13:08:00,13:08:00,11478,1,0,0,0,1
449945,,,12555,2,0,0,385.69,0
449945,,,12556,3,0,0,663.58,0
449945,,,12557,4,0,0,1047.78,0
449945,,,12558,5,0,0,1254.15,0
449945,,,12559,6,0,0,1603.8,0
449945,,,12560,7,0,0,1943.51,0
449945,,,12561,8,0,0,2196.52,0
449945,,,12562,9,0,0,2391.68,0
449945,,,12563,10,0,0,2781.72,0
449945,,,12564,11,0,0,2968.38,0
449945,,,12565,12,0,0,3280.27,0
449945,,,12566,13,0,0,3644.05,0
449945,,,12567,14,0,0,3931.74,0
449945,13:19:00,13:19:00,12568,15,0,0,4193.64,1
449945,,,12569,16,0,0,4665.49,0
449945,,,12570,17,0,0,5122.04,0
449945,,,12571,18,0,0,5390.15,0
449945,,,12572,19,0,0,5883.97,0
449945,,,12573,20,0,0,6041.09,0
449945,,,12574,21,0,0,6351.9,0
449945,,,12575,22,0,0,6624,0
449945,13:32:00,13:32:00,11455,23,0,0,7211.36,1
449946,13:38:00,13:38:00,11478,1,0,0,0,1
449946,,,12555,2,0,0,385.69,0
449946,,,12556,3,0,0,663.58,0
449946,,,12557,4,0,0,1047.78,0
449946,,,12558,5,0,0,1254.15,0
449946,,,12559,6,0,0,1603.8,0
449946,,,12560,7,0,0,1943.51,0
449946,,,12561,8,0,0,2196.52,0
449946,,,12562,9,0,0,2391.68,0
449946,,,12563,10,0,0,2781.72,0
449946,,,12564,11,0,0,2968.38,0
449946,,,12565,12,0,0,3280.27,0
449946,,,12566,13,0,0,3644.05,0
449946,,,12567,14,0,0,3931.74,0
449946,13:49:00,13:49:00,12568,15,0,0,4193.64,1
449946,,,12569,16,0,0,4665.49,0
449946,,,12570,17,0,0,5122.04,0
449946,,,12571,18,0,0,5390.15,0
449946,,,12572,19,0,0,5883.97,0
449946,,,12573,20,0,0,6041.09,0
449946,,,12574,21,0,0,6351.9,0
449946,,,12575,22,0,0,6624,0
449946,14:02:00,14:02:00,11455,23,0,0,7211.36,1
449947,14:08:00,14:08:00,11478,1,0,0,0,1
449947,,,12555,2,0,0,385.69,0
449947,,,12556,3,0,0,663.58,0
449947,,,12557,4,0,0,1047.78,0
449947,,,12558,5,0,0,1254.15,0
449947,,,12559,6,0,0,1603.8,0
449947,,,12560,7,0,0,1943.51,0
449947,,,12561,8,0,0,2196.52,0
449947,,,12562,9,0,0,2391.68,0
449947,,,12563,10,0,0,2781.72,0
449947,,,12564,11,0,0,2968.38,0
449947,,,12565,12,0,0,3280.27,0
449947,,,12566,13,0,0,3644.05,0
449947,,,12567,14,0,0,3931.74,0
449947,14:19:00,14:19:00,12568,15,0,0,4193.64,1
449947,,,12569,16,0,0,4665.49,0
449947,,,12570,17,0,0,5122.04,0
449947,,,12571,18,0,0,5390.15,0
449947,,,12572,19,0,0,5883.97,0
449947,,,12573,20,0,0,6041.09,0
449947,,,12574,21,0,0,6351.9,0
449947,,,12575,22,0,0,6624,0
449947,14:32:00,14:32:00,11455,23,0,0,7211.36,1
449948,14:38:00,14:38:00,11478,1,0,0,0,1
449948,,,12555,2,0,0,385.69,0
449948,,,12556,3,0,0,663.58,0
449948,,,12557,4,0,0,1047.78,0
449948,,,12558,5,0,0,1254.15,0
449948,,,12559,6,0,0,1603.8,0
449948,,,12560,7,0,0,1943.51,0
449948,,,12561,8,0,0,2196.52,0
449948,,,12562,9,0,0,2391.68,0
449948,,,12563,10,0,0,2781.72,0
449948,,,12564,11,0,0,2968.38,0
449948,,,12565,12,0,0,3280.27,0
449948,,,12566,13,0,0,3644.05,0
449948,,,12567,14,0,0,3931.74,0
449948,14:49:00,14:49:00,12568,15,0,0,4193.64,1
449948,,,12569,16,0,0,4665.49,0
449948,,,12570,17,0,0,5122.04,0
449948,,,12571,18,0,0,5390.15,0
449948,,,12572,19,0,0,5883.97,0
449948,,,12573,20,0,0,6041.09,0
449948,,,12574,21,0,0,6351.9,0
449948,,,12575,22,0,0,6624,0
449948,15:02:00,15:02:00,11455,23,0,0,7211.36,1
449949,15:08:00,15:08:00,11478,1,0,0,0,1
449949,,,12555,2,0,0,385.69,0
449949,,,12556,3,0,0,663.58,0
449949,,,12557,4,0,0,1047.78,0
449949,,,12558,5,0,0,1254.15,0
449949,,,12559,6,0,0,1603.8,0
449949,,,12560,7,0,0,1943.51,0
449949,,,12561,8,0,0,2196.52,0
449949,,,12562,9,0,0,2391.68,0
449949,,,12563,10,0,0,2781.72,0
449949,,,12564,11,0,0,2968.38,0
449949,,,12565,12,0,0,3280.27,0
449949,,,12566,13,0,0,3644.05,0
449949,,,12567,14,0,0,3931.74,0
449949,15:19:00,15:19:00,12568,15,0,0,4193.64,1
449949,,,12569,16,0,0,4665.49,0
449949,,,12570,17,0,0,5122.04,0
449949,,,12571,18,0,0,5390.15,0
449949,,,12572,19,0,0,5883.97,0
449949,,,12573,20,0,0,6041.09,0
449949,,,12574,21,0,0,6351.9,0
449949,,,12575,22,0,0,6624,0
449949,15:32:00,15:32:00,11455,23,0,0,7211.36,1
449950,15:38:00,15:38:00,11478,1,0,0,0,1
449950,,,12555,2,0,0,385.69,0
449950,,,12556,3,0,0,663.58,0
449950,,,12557,4,0,0,1047.78,0
449950,,,12558,5,0,0,1254.15,0
449950,,,12559,6,0,0,1603.8,0
449950,,,12560,7,0,0,1943.51,0
449950,,,12561,8,0,0,2196.52,0
449950,,,12562,9,0,0,2391.68,0
449950,,,12563,10,0,0,2781.72,0
449950,,,12564,11,0,0,2968.38,0
449950,,,12565,12,0,0,3280.27,0
449950,,,12566,13,0,0,3644.05,0
449950,,,12567,14,0,0,3931.74,0
449950,15:49:00,15:49:00,12568,15,0,0,4193.64,1
449950,,,12569,16,0,0,4665.49,0
449950,,,12570,17,0,0,5122.04,0
449950,,,12571,18,0,0,5390.15,0
449950,,,12572,19,0,0,5883.97,0
449950,,,12573,20,0,0,6041.09,0
449950,,,12574,21,0,0,6351.9,0
449950,,,12575,22,0,0,6624,0
449950,16:02:00,16:02:00,11455,23,0,0,7211.36,1
449951,16:08:00,16:08:00,11478,1,0,0,0,1
449951,,,12555,2,0,0,385.69,0
449951,,,12556,3,0,0,663.58,0
449951,,,12557,4,0,0,1047.78,0
449951,,,12558,5,0,0,1254.15,0
449951,,,12559,6,0,0,1603.8,0
449951,,,12560,7,0,0,1943.51,0
449951,,,12561,8,0,0,2196.52,0
449951,,,12562,9,0,0,2391.68,0
449951,,,12563,10,0,0,2781.72,0
449951,,,12564,11,0,0,2968.38,0
449951,,,12565,12,0,0,3280.27,0
449951,,,12566,13,0,0,3644.05,0
449951,,,12567,14,0,0,3931.74,0
449951,16:19:00,16:19:00,12568,15,0,0,4193.64,1
449951,,,12569,16,0,0,4665.49,0
449951,,,12570,17,0,0,5122.04,0
449951,,,12571,18,0,0,5390.15,0
449951,,,12572,19,0,0,5883.97,0
449951,,,12573,20,0,0,6041.09,0
449951,,,12574,21,0,0,6351.9,0
449951,,,12575,22,0,0,6624,0
449951,16:32:00,16:32:00,11455,23,0,0,7211.36,1
449952,16:38:00,16:38:00,11478,1,0,0,0,1
449952,,,12555,2,0,0,385.69,0
449952,,,12556,3,0,0,663.58,0
449952,,,12557,4,0,0,1047.78,0
449952,,,12558,5,0,0,1254.15,0
449952,,,12559,6,0,0,1603.8,0
449952,,,12560,7,0,0,1943.51,0
449952,,,12561,8,0,0,2196.52,0
449952,,,12562,9,0,0,2391.68,0
449952,,,12563,10,0,0,2781.72,0
449952,,,12564,11,0,0,2968.38,0
449952,,,12565,12,0,0,3280.27,0
449952,,,12566,13,0,0,3644.05,0
449952,,,12567,14,0,0,3931.74,0
449952,16:49:00,16:49:00,12568,15,0,0,4193.64,1
449952,,,12569,16,0,0,4665.49,0
449952,,,12570,17,0,0,5122.04,0
449952,,,12571,18,0,0,5390.15,0
449952,,,12572,19,0,0,5883.97,0
449952,,,12573,20,0,0,6041.09,0
449952,,,12574,21,0,0,6351.9,0
449952,,,12575,22,0,0,6624,0
449952,17:02:00,17:02:00,11455,23,0,0,7211.36,1
449953,17:08:00,17:08:00,11478,1,0,0,0,1
449953,,,12555,2,0,0,385.69,0
449953,,,12556,3,0,0,663.58,0
449953,,,12557,4,0,0,1047.78,0
449953,,,12558,5,0,0,1254.15,0
449953,,,12559,6,0,0,1603.8,0
449953,,,12560,7,0,0,1943.51,0
449953,,,12561,8,0,0,2196.52,0
449953,,,12562,9,0,0,2391.68,0
449953,,,12563,10,0,0,2781.72,0
449953,,,12564,11,0,0,2968.38,0
449953,,,12565,12,0,0,3280.27,0
449953,,,12566,13,0,0,3644.05,0
449953,,,12567,14,0,0,3931.74,0
449953,17:19:00,17:19:00,12568,15,0,0,4193.64,1
449953,,,12569,16,0,0,4665.49,0
449953,,,12570,17,0,0,5122.04,0
449953,,,12571,18,0,0,5390.15,0
449953,,,12572,19,0,0,5883.97,0
449953,,,12573,20,0,0,6041.09,0
449953,,,12574,21,0,0,6351.9,0
449953,,,12575,22,0,0,6624,0
449953,17:32:00,17:32:00,11455,23,0,0,7211.36,1
449954,08:08:00,08:08:00,11478,1,0,0,0,1
449954,,,12555,2,0,0,385.69,0
449954,,,12556,3,0,0,663.58,0
449954,,,12557,4,0,0,1047.78,0
449954,,,12558,5,0,0,1254.15,0
449954,,,12559,6,0,0,1603.8,0
449954,,,12560,7,0,0,1943.51,0
449954,,,12561,8,0,0,2196.52,0
449954,,,12562,9,0,0,2391.68,0
449954,,,12563,10,0,0,2781.72,0
449954,,,12564,11,0,0,2968.38,0
449954,,,12565,12,0,0,3280.27,0
449954,,,12566,13,0,0,3644.05,0
449954,,,12567,14,0,0,3931.74,0
449954,08:19:00,08:19:00,12568,15,0,0,4193.64,1
449954,,,12569,16,0,0,4665.49,0
449954,,,12570,17,0,0,5122.04,0
449954,,,12571,18,0,0,5390.15,0
449954,,,12572,19,0,0,5883.97,0
449954,,,12573,20,0,0,6041.09,0
449954,,,12574,21,0,0,6351.9,0
449954,,,12575,22,0,0,6624,0
449954,08:32:00,08:32:00,11455,23,0,0,7211.36,1
449955,08:53:00,08:53:00,11478,1,0,0,0,1
449955,,,12555,2,0,0,385.69,0
449955,,,12556,3,0,0,663.58,0
449955,,,12557,4,0,0,1047.78,0
449955,,,12558,5,0,0,1254.15,0
449955,,,12559,6,0,0,1603.8,0
449955,,,12560,7,0,0,1943.51,0
449955,,,12561,8,0,0,2196.52,0
449955,,,12562,9,0,0,2391.68,0
449955,,,12563,10,0,0,2781.72,0
449955,,,12564,11,0,0,2968.38,0
449955,,,12565,12,0,0,3280.27,0
449955,,,12566,13,0,0,3644.05,0
449955,,,12567,14,0,0,3931.74,0
449955,09:04:00,09:04:00,12568,15,0,0,4193.64,1
449955,,,12569,16,0,0,4665.49,0
449955,,,12570,17,0,0,5122.04,0
449955,,,12571,18,0,0,5390.15,0
449955,,,12572,19,0,0,5883.97,0
449955,,,12573,20,0,0,6041.09,0
449955,,,12574,21,0,0,6351.9,0
449955,,,12575,22,0,0,6624,0
449955,09:17:00,09:17:00,11455,23,0,0,7211.36,1
449956,09:53:00,09:53:00,11478,1,0,0,0,1
449956,,,12555,2,0,0,385.69,0
449956,,,12556,3,0,0,663.58,0
449956,,,12557,4,0,0,1047.78,0
449956,,,12558,5,0,0,1254.15,0
449956,,,12559,6,0,0,1603.8,0
449956,,,12560,7,0,0,1943.51,0
449956,,,12561,8,0,0,2196.52,0
449956,,,12562,9,0,0,2391.68,0
449956,,,12563,10,0,0,2781.72,0
449956,,,12564,11,0,0,2968.38,0
449956,,,12565,12,0,0,3280.27,0
449956,,,12566,13,0,0,3644.05,0
449956,,,12567,14,0,0,3931.74,0
449956,10:04:00,10:04:00,12568,15,0,0,4193.64,1
449956,,,12569,16,0,0,4665.49,0
449956,,,12570,17,0,0,5122.04,0
449956,,,12571,18,0,0,5390.15,0
449956,,,12572,19,0,0,5883.97,0
449956,,,12573,20,0,0,6041.09,0
449956,,,12574,21,0,0,6351.9,0
449956,,,12575,22,0,0,6624,0
449956,10:17:00,10:17:00,11455,23,0,0,7211.36,1
449957,10:53:00,10:53:00,11478,1,0,0,0,1
449957,,,12555,2,0,0,385.69,0
449957,,,12556,3,0,0,663.58,0
449957,,,12557,4,0,0,1047.78,0
449957,,,12558,5,0,0,1254.15,0
449957,,,12559,6,0,0,1603.8,0
449957,,,12560,7,0,0,1943.51,0
449957,,,12561,8,0,0,2196.52,0
449957,,,12562,9,0,0,2391.68,0
449957,,,12563,10,0,0,2781.72,0
449957,,,12564,11,0,0,2968.38,0
449957,,,12565,12,0,0,3280.27,0
449957,,,12566,13,0,0,3644.05,0
449957,,,12567,14,0,0,3931.74,0
449957,11:04:00,11:04:00,12568,15,0,0,4193.64,1
449957,,,12569,16,0,0,4665.49,0
449957,,,12570,17,0,0,5122.04,0
449957,,,12571,18,0,0,5390.15,0
449957,,,12572,19,0,0,5883.97,0
449957,,,12573,20,0,0,6041.09,0
449957,,,12574,21,0,0,6351.9,0
449957,,,12575,22,0,0,6624,0
449957,11:17:00,11:17:00,11455,23,0,0,7211.36,1
449958,11:53:00,11:53:00,11478,1,0,0,0,1
449958,,,12555,2,0,0,385.69,0
449958,,,12556,3,0,0,663.58,0
449958,,,12557,4,0,0,1047.78,0
449958,,,12558,5,0,0,1254.15,0
449958,,,12559,6,0,0,1603.8,0
449958,,,12560,7,0,0,1943.51,0
449958,,,12561,8,0,0,2196.52,0
449958,,,12562,9,0,0,2391.68,0
449958,,,12563,10,0,0,2781.72,0
449958,,,12564,11,0,0,2968.38,0
449958,,,12565,12,0,0,3280.27,0
449958,,,12566,13,0,0,3644.05,0
449958,,,12567,14,0,0,3931.74,0
449958,12:04:00,12:04:00,12568,15,0,0,4193.64,1
449958,,,12569,16,0,0,4665.49,0
449958,,,12570,17,0,0,5122.04,0
449958,,,12571,18,0,0,5390.15,0
449958,,,12572,19,0,0,5883.97,0
449958,,,12573,20,0,0,6041.09,0
449958,,,12574,21,0,0,6351.9,0
449958,,,12575,22,0,0,6624,0
449958,12:17:00,12:17:00,11455,23,0,0,7211.36,1
449959,12:53:00,12:53:00,11478,1,0,0,0,1
449959,,,12555,2,0,0,385.69,0
449959,,,12556,3,0,0,663.58,0
449959,,,12557,4,0,0,1047.78,0
449959,,,12558,5,0,0,1254.15,0
449959,,,12559,6,0,0,1603.8,0
449959,,,12560,7,0,0,1943.51,0
449959,,,12561,8,0,0,2196.52,0
449959,,,12562,9,0,0,2391.68,0
449959,,,12563,10,0,0,2781.72,0
449959,,,12564,11,0,0,2968.38,0
449959,,,12565,12,0,0,3280.27,0
449959,,,12566,13,0,0,3644.05,0
449959,,,12567,14,0,0,3931.74,0
449959,13:04:00,13:04:00,12568,15,0,0,4193.64,1
449959,,,12569,16,0,0,4665.49,0
449959,,,12570,17,0,0,5122.04,0
449959,,,12571,18,0,0,5390.15,0
449959,,,12572,19,0,0,5883.97,0
449959,,,12573,20,0,0,6041.09,0
449959,,,12574,21,0,0,6351.9,0
449959,,,12575,22,0,0,6624,0
449959,13:17:00,13:17:00,11455,23,0,0,7211.36,1
449960,13:53:00,13:53:00,11478,1,0,0,0,1
449960,,,12555,2,0,0,385.69,0
449960,,,12556,3,0,0,663.58,0
449960,,,12557,4,0,0,1047.78,0
449960,,,12558,5,0,0,1254.15,0
449960,,,12559,6,0,0,1603.8,0
449960,,,12560,7,0,0,1943.51,0
449960,,,12561,8,0,0,2196.52,0
449960,,,12562,9,0,0,2391.68,0
449960,,,12563,10,0,0,2781.72,0
449960,,,12564,11,0,0,2968.38,0
449960,,,12565,12,0,0,3280.27,0
449960,,,12566,13,0,0,3644.05,0
449960,,,12567,14,0,0,3931.74,0
449960,14:04:00,14:04:00,12568,15,0,0,4193.64,1
449960,,,12569,16,0,0,4665.49,0
449960,,,12570,17,0,0,5122.04,0
449960,,,12571,18,0,0,5390.15,0
449960,,,12572,19,0,0,5883.97,0
449960,,,12573,20,0,0,6041.09,0
449960,,,12574,21,0,0,6351.9,0
449960,,,12575,22,0,0,6624,0
449960,14:17:00,14:17:00,11455,23,0,0,7211.36,1
449961,14:53:00,14:53:00,11478,1,0,0,0,1
449961,,,12555,2,0,0,385.69,0
449961,,,12556,3,0,0,663.58,0
449961,,,12557,4,0,0,1047.78,0
449961,,,12558,5,0,0,1254.15,0
449961,,,12559,6,0,0,1603.8,0
449961,,,12560,7,0,0,1943.51,0
449961,,,12561,8,0,0,2196.52,0
449961,,,12562,9,0,0,2391.68,0
449961,,,12563,10,0,0,2781.72,0
449961,,,12564,11,0,0,2968.38,0
449961,,,12565,12,0,0,3280.27,0
449961,,,12566,13,0,0,3644.05,0
449961,,,12567,14,0,0,3931.74,0
449961,15:04:00,15:04:00,12568,15,0,0,4193.64,1
449961,,,12569,16,0,0,4665.49,0
449961,,,12570,17,0,0,5122.04,0
449961,,,12571,18,0,0,5390.15,0
449961,,,12572,19,0,0,5883.97,0
449961,,,12573,20,0,0,6041.09,0
449961,,,12574,21,0,0,6351.9,0
449961,,,12575,22,0,0,6624,0
449961,15:17:00,15:17:00,11455,23,0,0,7211.36,1
449962,15:53:00,15:53:00,11478,1,0,0,0,1
449962,,,12555,2,0,0,385.69,0
449962,,,12556,3,0,0,663.58,0
449962,,,12557,4,0,0,1047.78,0
449962,,,12558,5,0,0,1254.15,0
449962,,,12559,6,0,0,1603.8,0
449962,,,12560,7,0,0,1943.51,0
449962,,,12561,8,0,0,2196.52,0
449962,,,12562,9,0,0,2391.68,0
449962,,,12563,10,0,0,2781.72,0
449962,,,12564,11,0,0,2968.38,0
449962,,,12565,12,0,0,3280.27,0
449962,,,12566,13,0,0,3644.05,0
449962,,,12567,14,0,0,3931.74,0
449962,16:04:00,16:04:00,12568,15,0,0,4193.64,1
449962,,,12569,16,0,0,4665.49,0
449962,,,12570,17,0,0,5122.04,0
449962,,,12571,18,0,0,5390.15,0
449962,,,12572,19,0,0,5883.97,0
449962,,,12573,20,0,0,6041.09,0
449962,,,12574,21,0,0,6351.9,0
449962,,,12575,22,0,0,6624,0
449962,16:17:00,16:17:00,11455,23,0,0,7211.36,1
449963,16:53:00,16:53:00,11478,1,0,0,0,1
449963,,,12555,2,0,0,385.69,0
449963,,,12556,3,0,0,663.58,0
449963,,,12557,4,0,0,1047.78,0
449963,,,12558,5,0,0,1254.15,0
449963,,,12559,6,0,0,1603.8,0
449963,,,12560,7,0,0,1943.51,0
449963,,,12561,8,0,0,2196.52,0
449963,,,12562,9,0,0,2391.68,0
449963,,,12563,10,0,0,2781.72,0
449963,,,12564,11,0,0,2968.38,0
449963,,,12565,12,0,0,3280.27,0
449963,,,12566,13,0,0,3644.05,0
449963,,,12567,14,0,0,3931.74,0
449963,17:04:00,17:04:00,12568,15,0,0,4193.64,1
449963,,,12569,16,0,0,4665.49,0
449963,,,12570,17,0,0,5122.04,0
449963,,,12571,18,0,0,5390.15,0
449963,,,12572,19,0,0,5883.97,0
449963,,,12573,20,0,0,6041.09,0
449963,,,12574,21,0,0,6351.9,0
449963,,,12575,22,0,0,6624,0
449963,17:17:00,17:17:00,11455,23,0,0,7211.36,1
449964,18:00:00,18:00:00,11478,1,0,0,0,1
449964,,,12555,2,0,0,385.69,0
449964,,,12556,3,0,0,663.58,0
449964,,,12557,4,0,0,1047.78,0
449964,,,12558,5,0,0,1254.15,0
449964,,,12559,6,0,0,1603.8,0
449964,,,12560,7,0,0,1943.51,0
449964,,,12561,8,0,0,2196.52,0
449964,,,12562,9,0,0,2391.68,0
449964,,,12563,10,0,0,2781.72,0
449964,,,12564,11,0,0,2968.38,0
449964,,,12565,12,0,0,3280.27,0
449964,,,12566,13,0,0,3644.05,0
449964,,,12567,14,0,0,3931.74,0
449964,18:10:00,18:10:00,12568,15,0,0,4193.64,1
449964,,,12569,16,0,0,4665.49,0
449964,,,12570,17,0,0,5122.04,0
449964,,,12571,18,0,0,5390.15,0
449964,,,12572,19,0,0,5883.97,0
449964,,,12573,20,0,0,6041.09,0
449964,,,12574,21,0,0,6351.9,0
449964,,,12575,22,0,0,6624,0
449964,18:18:00,18:18:00,11455,23,0,0,7211.36,1
449965,18:45:00,18:45:00,11478,1,0,0,0,1
449965,,,12555,2,0,0,385.69,0
449965,,,12556,3,0,0,663.58,0
449965,,,12557,4,0,0,1047.78,0
449965,,,12558,5,0,0,1254.15,0
449965,,,12559,6,0,0,1603.8,0
449965,,,12560,7,0,0,1943.51,0
449965,,,12561,8,0,0,2196.52,0
449965,,,12562,9,0,0,2391.68,0
449965,,,12563,10,0,0,2781.72,0
449965,,,12564,11,0,0,2968.38,0
449965,,,12565,12,0,0,3280.27,0
449965,,,12566,13,0,0,3644.05,0
449965,,,12567,14,0,0,3931.74,0
449965,18:55:00,18:55:00,12568,15,0,0,4193.64,1
449965,,,12569,16,0,0,4665.49,0
449965,,,12570,17,0,0,5122.04,0
449965,,,12571,18,0,0,5390.15,0
449965,,,12572,19,0,0,5883.97,0
449965,,,12573,20,0,0,6041.09,0
449965,,,12574,21,0,0,6351.9,0
449965,,,12575,22,0,0,6624,0
449965,19:03:00,19:03:00,11455,23,0,0,7211.36,1
449966,19:00:00,19:00:00,11478,1,0,0,0,1
449966,,,12555,2,0,0,385.69,0
449966,,,12556,3,0,0,663.58,0
449966,,,12557,4,0,0,1047.78,0
449966,,,12558,5,0,0,1254.15,0
449966,,,12559,6,0,0,1603.8,0
449966,,,12560,7,0,0,1943.51,0
449966,,,12561,8,0,0,2196.52,0
449966,,,12562,9,0,0,2391.68,0
449966,,,12563,10,0,0,2781.72,0
449966,,,12564,11,0,0,2968.38,0
449966,,,12565,12,0,0,3280.27,0
449966,,,12566,13,0,0,3644.05,0
449966,,,12567,14,0,0,3931.74,0
449966,19:10:00,19:10:00,12568,15,0,0,4193.64,1
449966,,,12569,16,0,0,4665.49,0
449966,,,12570,17,0,0,5122.04,0
449966,,,12571,18,0,0,5390.15,0
449966,,,12572,19,0,0,5883.97,0
449966,,,12573,20,0,0,6041.09,0
449966,,,12574,21,0,0,6351.9,0
449966,,,12575,22,0,0,6624,0
449966,19:18:00,19:18:00,11455,23,0,0,7211.36,1
449967,20:10:00,20:10:00,11478,1,0,0,0,1
449967,,,12555,2,0,0,385.69,0
449967,,,12556,3,0,0,663.58,0
449967,,,12557,4,0,0,1047.78,0
449967,,,12558,5,0,0,1254.15,0
449967,,,12559,6,0,0,1603.8,0
449967,,,12560,7,0,0,1943.51,0
449967,,,12561,8,0,0,2196.52,0
449967,,,12562,9,0,0,2391.68,0
449967,,,12563,10,0,0,2781.72,0
449967,,,12564,11,0,0,2968.38,0
449967,,,12565,12,0,0,3280.27,0
449967,,,12566,13,0,0,3644.05,0
449967,,,12567,14,0,0,3931.74,0
449967,20:18:00,20:18:00,12568,15,0,0,4193.64,1
449967,,,12569,16,0,0,4665.49,0
449967,,,12570,17,0,0,5122.04,0
449967,,,12571,18,0,0,5390.15,0
449967,,,12572,19,0,0,5883.97,0
449967,,,12573,20,0,0,6041.09,0
449967,,,12574,21,0,0,6351.9,0
449967,,,12575,22,0,0,6624,0
449967,20:26:00,20:26:00,11455,23,0,0,7211.36,1
450235,14:21:00,14:21:00,11477,1,0,0,0,1
450235,,,18857,2,0,0,579.54,0
450235,,,18858,3,0,0,1364.96,0
450235,,,18081,4,0,0,3159.54,0
450235,,,18082,5,0,0,4138.99,0
450235,,,18859,6,0,0,4337.11,0
450235,,,18860,7,0,0,4650.59,0
450235,,,22729,8,0,0,5124.91,0
450235,,,22728,9,0,0,5322.55,0
450235,,,18861,10,0,0,5649.51,0
450235,,,18862,11,0,0,6123.78,0
450235,,,18863,12,0,0,6425.19,0
450235,,,18864,13,0,0,7550.13,0
450235,,,26497,14,0,0,8223.05,0
450235,,,18865,15,0,0,8471.66,0
450235,,,18866,16,0,0,8681.72,0
450235,,,18867,17,0,0,9074.52,0
450235,14:35:00,14:35:00,18868,18,0,0,10169.59,1
450235,,,26562,19,0,0,10557.43,0
450235,,,26608,20,0,0,10846.71,0
450235,,,22685,21,0,0,11395.48,0
450235,,,22686,22,0,0,12258.59,0
450235,,,22687,23,0,0,12712.83,0
450235,,,18452,24,0,0,13458.2,0
450235,,,18453,25,0,0,13924.77,0
450235,,,18454,26,0,0,14389.99,0
450235,14:42:00,14:42:00,18455,27,0,0,14969.6,1
450235,,,18456,28,0,0,15568.5,0
450235,,,18457,29,0,0,16158.29,0
450235,,,18458,30,0,0,16421.75,0
450235,,,18459,31,0,0,16718.98,0
450235,,,18460,32,0,0,17073.09,0
450235,,,18461,33,0,0,17469.94,0
450235,,,18705,34,0,0,17816.77,0
450235,14:55:00,14:55:00,18478,35,0,0,19040.28,1
450236,15:21:00,15:21:00,11477,1,0,0,0,1
450236,,,18857,2,0,0,579.54,0
450236,,,18858,3,0,0,1364.96,0
450236,,,18081,4,0,0,3159.54,0
450236,,,18082,5,0,0,4138.99,0
450236,,,18859,6,0,0,4337.11,0
450236,,,18860,7,0,0,4650.59,0
450236,,,22729,8,0,0,5124.91,0
450236,,,22728,9,0,0,5322.55,0
450236,,,18861,10,0,0,5649.51,0
450236,,,18862,11,0,0,6123.78,0
450236,,,18863,12,0,0,6425.19,0
450236,,,18864,13,0,0,7550.13,0
450236,,,26497,14,0,0,8223.05,0
450236,,,18865,15,0,0,8471.66,0
450236,,,18866,16,0,0,8681.72,0
450236,,,18867,17,0,0,9074.52,0
450236,15:35:00,15:35:00,18868,18,0,0,10169.59,1
450236,,,26562,19,0,0,10557.43,0
450236,,,26608,20,0,0,10846.71,0
450236,,,22685,21,0,0,11395.48,0
450236,,,22686,22,0,0,12258.59,0
450236,,,22687,23,0,0,12712.83,0
450236,,,18452,24,0,0,13458.2,0
450236,,,18453,25,0,0,13924.77,0
450236,,,18454,26,0,0,14389.99,0
450236,15:42:00,15:42:00,18455,27,0,0,14969.6,1
450236,,,18456,28,0,0,15568.5,0
450236,,,18457,29,0,0,16158.29,0
450236,,,18458,30,0,0,16421.75,0
450236,,,18459,31,0,0,16718.98,0
450236,,,18460,32,0,0,17073.09,0
450236,,,18461,33,0,0,17469.94,0
450236,,,18705,34,0,0,17816.77,0
450236,15:55:00,15:55:00,18478,35,0,0,19040.28,1
450237,16:21:00,16:21:00,11477,1,0,0,0,1
450237,,,18857,2,0,0,579.54,0
450237,,,18858,3,0,0,1364.96,0
450237,,,18081,4,0,0,3159.54,0
450237,,,18082,5,0,0,4138.99,0
450237,,,18859,6,0,0,4337.11,0
450237,,,18860,7,0,0,4650.59,0
450237,,,22729,8,0,0,5124.91,0
450237,,,22728,9,0,0,5322.55,0
450237,,,18861,10,0,0,5649.51,0
450237,,,18862,11,0,0,6123.78,0
450237,,,18863,12,0,0,6425.19,0
450237,,,18864,13,0,0,7550.13,0
450237,,,26497,14,0,0,8223.05,0
450237,,,18865,15,0,0,8471.66,0
450237,,,18866,16,0,0,8681.72,0
450237,,,18867,17,0,0,9074.52,0
450237,16:35:00,16:35:00,18868,18,0,0,10169.59,1
450237,,,26562,19,0,0,10557.43,0
450237,,,26608,20,0,0,10846.71,0
450237,,,22685,21,0,0,11395.48,0
450237,,,22686,22,0,0,12258.59,0
450237,,,22687,23,0,0,12712.83,0
450237,,,18452,24,0,0,13458.2,0
450237,,,18453,25,0,0,13924.77,0
450237,,,18454,26,0,0,14389.99,0
450237,16:42:00,16:42:00,18455,27,0,0,14969.6,1
450237,,,18456,28,0,0,15568.5,0
450237,,,18457,29,0,0,16158.29,0
450237,,,18458,30,0,0,16421.75,0
450237,,,18459,31,0,0,16718.98,0
450237,,,18460,32,0,0,17073.09,0
450237,,,18461,33,0,0,17469.94,0
450237,,,18705,34,0,0,17816.77,0
450237,16:55:00,16:55:00,18478,35,0,0,19040.28,1
450249,07:45:00,07:45:00,11477,1,0,0,0,1
450249,,,18857,2,0,0,579.54,0
450249,,,18858,3,0,0,1364.96,0
450249,,,18081,4,0,0,3159.54,0
450249,,,18082,5,0,0,4138.99,0
450249,,,18859,6,0,0,4337.11,0
450249,,,18860,7,0,0,4650.59,0
450249,,,22729,8,0,0,5124.91,0
450249,,,22728,9,0,0,5322.55,0
450249,,,18861,10,0,0,5649.51,0
450249,,,18862,11,0,0,6123.78,0
450249,,,18863,12,0,0,6425.19,0
450249,,,18864,13,0,0,7550.13,0
450249,,,26497,14,0,0,8223.05,0
450249,,,18865,15,0,0,8471.66,0
450249,,,18866,16,0,0,8681.72,0
450249,,,18867,17,0,0,9074.52,0
450249,07:59:00,07:59:00,18868,18,0,0,10169.59,1
450249,,,26562,19,0,0,10557.43,0
450249,,,26608,20,0,0,10846.71,0
450249,,,22685,21,0,0,11395.48,0
450249,,,22686,22,0,0,12258.59,0
450249,,,22687,23,0,0,12712.83,0
450249,,,18452,24,0,0,13458.2,0
450249,,,18453,25,0,0,13924.77,0
450249,,,18454,26,0,0,14389.99,0
450249,08:06:00,08:06:00,18455,27,0,0,14969.6,1
450249,,,18456,28,0,0,15568.5,0
450249,,,18457,29,0,0,16158.29,0
450249,,,18458,30,0,0,16421.75,0
450249,,,18459,31,0,0,16718.98,0
450249,,,18460,32,0,0,17073.09,0
450249,,,18461,33,0,0,17469.94,0
450249,,,18705,34,0,0,17816.77,0
450249,08:19:00,08:19:00,18478,35,0,0,19040.28,1
450250,08:45:00,08:45:00,11477,1,0,0,0,1
450250,,,18857,2,0,0,579.54,0
450250,,,18858,3,0,0,1364.96,0
450250,,,18081,4,0,0,3159.54,0
450250,,,18082,5,0,0,4138.99,0
450250,,,18859,6,0,0,4337.11,0
450250,,,18860,7,0,0,4650.59,0
450250,,,22729,8,0,0,5124.91,0
450250,,,22728,9,0,0,5322.55,0
450250,,,18861,10,0,0,5649.51,0
450250,,,18862,11,0,0,6123.78,0
450250,,,18863,12,0,0,6425.19,0
450250,,,18864,13,0,0,7550.13,0
450250,,,26497,14,0,0,8223.05,0
450250,,,18865,15,0,0,8471.66,0
450250,,,18866,16,0,0,8681.72,0
450250,,,18867,17,0,0,9074.52,0
450250,08:59:00,08:59:00,18868,18,0,0,10169.59,1
450250,,,26562,19,0,0,10557.43,0
450250,,,26608,20,0,0,10846.71,0
450250,,,22685,21,0,0,11395.48,0
450250,,,22686,22,0,0,12258.59,0
450250,,,22687,23,0,0,12712.83,0
450250,,,18452,24,0,0,13458.2,0
450250,,,18453,25,0,0,13924.77,0
450250,,,18454,26,0,0,14389.99,0
450250,09:06:00,09:06:00,18455,27,0,0,14969.6,1
450250,,,18456,28,0,0,15568.5,0
450250,,,18457,29,0,0,16158.29,0
450250,,,18458,30,0,0,16421.75,0
450250,,,18459,31,0,0,16718.98,0
450250,,,18460,32,0,0,17073.09,0
450250,,,18461,33,0,0,17469.94,0
450250,,,18705,34,0,0,17816.77,0
450250,09:19:00,09:19:00,18478,35,0,0,19040.28,1
450251,09:51:00,09:51:00,11477,1,0,0,0,1
450251,,,18857,2,0,0,579.54,0
450251,,,18858,3,0,0,1364.96,0
450251,,,18081,4,0,0,3159.54,0
450251,,,18082,5,0,0,4138.99,0
450251,,,18859,6,0,0,4337.11,0
450251,,,18860,7,0,0,4650.59,0
450251,,,22729,8,0,0,5124.91,0
450251,,,22728,9,0,0,5322.55,0
450251,,,18861,10,0,0,5649.51,0
450251,,,18862,11,0,0,6123.78,0
450251,,,18863,12,0,0,6425.19,0
450251,,,18864,13,0,0,7550.13,0
450251,,,26497,14,0,0,8223.05,0
450251,,,18865,15,0,0,8471.66,0
450251,,,18866,16,0,0,8681.72,0
450251,,,18867,17,0,0,9074.52,0
450251,10:05:00,10:05:00,18868,18,0,0,10169.59,1
450251,,,26562,19,0,0,10557.43,0
450251,,,26608,20,0,0,10846.71,0
450251,,,22685,21,0,0,11395.48,0
450251,,,22686,22,0,0,12258.59,0
450251,,,22687,23,0,0,12712.83,0
450251,,,18452,24,0,0,13458.2,0
450251,,,18453,25,0,0,13924.77,0
450251,,,18454,26,0,0,14389.99,0
450251,10:12:00,10:12:00,18455,27,0,0,14969.6,1
450251,,,18456,28,0,0,15568.5,0
450251,,,18457,29,0,0,16158.29,0
450251,,,18458,30,0,0,16421.75,0
450251,,,18459,31,0,0,16718.98,0
450251,,,18460,32,0,0,17073.09,0
450251,,,18461,33,0,0,17469.94,0
450251,,,18705,34,0,0,17816.77,0
450251,10:25:00,10:25:00,18478,35,0,0,19040.28,1
450252,10:51:00,10:51:00,11477,1,0,0,0,1
450252,,,18857,2,0,0,579.54,0
450252,,,18858,3,0,0,1364.96,0
450252,,,18081,4,0,0,3159.54,0
450252,,,18082,5,0,0,4138.99,0
450252,,,18859,6,0,0,4337.11,0
450252,,,18860,7,0,0,4650.59,0
450252,,,22729,8,0,0,5124.91,0
450252,,,22728,9,0,0,5322.55,0
450252,,,18861,10,0,0,5649.51,0
450252,,,18862,11,0,0,6123.78,0
450252,,,18863,12,0,0,6425.19,0
450252,,,18864,13,0,0,7550.13,0
450252,,,26497,14,0,0,8223.05,0
450252,,,18865,15,0,0,8471.66,0
450252,,,18866,16,0,0,8681.72,0
450252,,,18867,17,0,0,9074.52,0
450252,11:05:00,11:05:00,18868,18,0,0,10169.59,1
450252,,,26562,19,0,0,10557.43,0
450252,,,26608,20,0,0,10846.71,0
450252,,,22685,21,0,0,11395.48,0
450252,,,22686,22,0,0,12258.59,0
450252,,,22687,23,0,0,12712.83,0
450252,,,18452,24,0,0,13458.2,0
450252,,,18453,25,0,0,13924.77,0
450252,,,18454,26,0,0,14389.99,0
450252,11:12:00,11:12:00,18455,27,0,0,14969.6,1
450252,,,18456,28,0,0,15568.5,0
450252,,,18457,29,0,0,16158.29,0
450252,,,18458,30,0,0,16421.75,0
450252,,,18459,31,0,0,16718.98,0
450252,,,18460,32,0,0,17073.09,0
450252,,,18461,33,0,0,17469.94,0
450252,,,18705,34,0,0,17816.77,0
450252,11:25:00,11:25:00,18478,35,0,0,19040.28,1
450253,11:51:00,11:51:00,11477,1,0,0,0,1
450253,,,18857,2,0,0,579.54,0
450253,,,18858,3,0,0,1364.96,0
450253,,,18081,4,0,0,3159.54,0
450253,,,18082,5,0,0,4138.99,0
450253,,,18859,6,0,0,4337.11,0
450253,,,18860,7,0,0,4650.59,0
450253,,,22729,8,0,0,5124.91,0
450253,,,22728,9,0,0,5322.55,0
450253,,,18861,10,0,0,5649.51,0
450253,,,18862,11,0,0,6123.78,0
450253,,,18863,12,0,0,6425.19,0
450253,,,18864,13,0,0,7550.13,0
450253,,,26497,14,0,0,8223.05,0
450253,,,18865,15,0,0,8471.66,0
450253,,,18866,16,0,0,8681.72,0
450253,,,18867,17,0,0,9074.52,0
450253,12:05:00,12:05:00,18868,18,0,0,10169.59,1
450253,,,26562,19,0,0,10557.43,0
450253,,,26608,20,0,0,10846.71,0
450253,,,22685,21,0,0,11395.48,0
450253,,,22686,22,0,0,12258.59,0
450253,,,22687,23,0,0,12712.83,0
450253,,,18452,24,0,0,13458.2,0
450253,,,18453,25,0,0,13924.77,0
450253,,,18454,26,0,0,14389.99,0
450253,12:12:00,12:12:00,18455,27,0,0,14969.6,1
450253,,,18456,28,0,0,15568.5,0
450253,,,18457,29,0,0,16158.29,0
450253,,,18458,30,0,0,16421.75,0
450253,,,18459,31,0,0,16718.98,0
450253,,,18460,32,0,0,17073.09,0
450253,,,18461,33,0,0,17469.94,0
450253,,,18705,34,0,0,17816.77,0
450253,12:25:00,12:25:00,18478,35,0,0,19040.28,1
450254,12:51:00,12:51:00,11477,1,0,0,0,1
450254,,,18857,2,0,0,579.54,0
450254,,,18858,3,0,0,1364.96,0
450254,,,18081,4,0,0,3159.54,0
450254,,,18082,5,0,0,4138.99,0
450254,,,18859,6,0,0,4337.11,0
450254,,,18860,7,0,0,4650.59,0
450254,,,22729,8,0,0,5124.91,0
450254,,,22728,9,0,0,5322.55,0
450254,,,18861,10,0,0,5649.51,0
450254,,,18862,11,0,0,6123.78,0
450254,,,18863,12,0,0,6425.19,0
450254,,,18864,13,0,0,7550.13,0
450254,,,26497,14,0,0,8223.05,0
450254,,,18865,15,0,0,8471.66,0
450254,,,18866,16,0,0,8681.72,0
450254,,,18867,17,0,0,9074.52,0
450254,13:05:00,13:05:00,18868,18,0,0,10169.59,1
450254,,,26562,19,0,0,10557.43,0
450254,,,26608,20,0,0,10846.71,0
450254,,,22685,21,0,0,11395.48,0
450254,,,22686,22,0,0,12258.59,0
450254,,,22687,23,0,0,12712.83,0
450254,,,18452,24,0,0,13458.2,0
450254,,,18453,25,0,0,13924.77,0
450254,,,18454,26,0,0,14389.99,0
450254,13:12:00,13:12:00,18455,27,0,0,14969.6,1
450254,,,18456,28,0,0,15568.5,0
450254,,,18457,29,0,0,16158.29,0
450254,,,18458,30,0,0,16421.75,0
450254,,,18459,31,0,0,16718.98,0
450254,,,18460,32,0,0,17073.09,0
450254,,,18461,33,0,0,17469.94,0
450254,,,18705,34,0,0,17816.77,0
450254,13:25:00,13:25:00,18478,35,0,0,19040.28,1
450255,13:51:00,13:51:00,11477,1,0,0,0,1
450255,,,18857,2,0,0,579.54,0
450255,,,18858,3,0,0,1364.96,0
450255,,,18081,4,0,0,3159.54,0
450255,,,18082,5,0,0,4138.99,0
450255,,,18859,6,0,0,4337.11,0
450255,,,18860,7,0,0,4650.59,0
450255,,,22729,8,0,0,5124.91,0
450255,,,22728,9,0,0,5322.55,0
450255,,,18861,10,0,0,5649.51,0
450255,,,18862,11,0,0,6123.78,0
450255,,,18863,12,0,0,6425.19,0
450255,,,18864,13,0,0,7550.13,0
450255,,,26497,14,0,0,8223.05,0
450255,,,18865,15,0,0,8471.66,0
450255,,,18866,16,0,0,8681.72,0
450255,,,18867,17,0,0,9074.52,0
450255,14:05:00,14:05:00,18868,18,0,0,10169.59,1
450255,,,26562,19,0,0,10557.43,0
450255,,,26608,20,0,0,10846.71,0
450255,,,22685,21,0,0,11395.48,0
450255,,,22686,22,0,0,12258.59,0
450255,,,22687,23,0,0,12712.83,0
450255,,,18452,24,0,0,13458.2,0
450255,,,18453,25,0,0,13924.77,0
450255,,,18454,26,0,0,14389.99,0
450255,14:12:00,14:12:00,18455,27,0,0,14969.6,1
450255,,,18456,28,0,0,15568.5,0
450255,,,18457,29,0,0,16158.29,0
450255,,,18458,30,0,0,16421.75,0
450255,,,18459,31,0,0,16718.98,0
450255,,,18460,32,0,0,17073.09,0
450255,,,18461,33,0,0,17469.94,0
450255,,,18705,34,0,0,17816.77,0
450255,14:25:00,14:25:00,18478,35,0,0,19040.28,1
450256,14:51:00,14:51:00,11477,1,0,0,0,1
450256,,,18857,2,0,0,579.54,0
450256,,,18858,3,0,0,1364.96,0
450256,,,18081,4,0,0,3159.54,0
450256,,,18082,5,0,0,4138.99,0
450256,,,18859,6,0,0,4337.11,0
450256,,,18860,7,0,0,4650.59,0
450256,,,22729,8,0,0,5124.91,0
450256,,,22728,9,0,0,5322.55,0
450256,,,18861,10,0,0,5649.51,0
450256,,,18862,11,0,0,6123.78,0
450256,,,18863,12,0,0,6425.19,0
450256,,,18864,13,0,0,7550.13,0
450256,,,26497,14,0,0,8223.05,0
450256,,,18865,15,0,0,8471.66,0
450256,,,18866,16,0,0,8681.72,0
450256,,,18867,17,0,0,9074.52,0
450256,15:05:00,15:05:00,18868,18,0,0,10169.59,1
450256,,,26562,19,0,0,10557.43,0
450256,,,26608,20,0,0,10846.71,0
450256,,,22685,21,0,0,11395.48,0
450256,,,22686,22,0,0,12258.59,0
450256,,,22687,23,0,0,12712.83,0
450256,,,18452,24,0,0,13458.2,0
450256,,,18453,25,0,0,13924.77,0
450256,,,18454,26,0,0,14389.99,0
450256,15:12:00,15:12:00,18455,27,0,0,14969.6,1
450256,,,18456,28,0,0,15568.5,0
450256,,,18457,29,0,0,16158.29,0
450256,,,18458,30,0,0,16421.75,0
450256,,,18459,31,0,0,16718.98,0
450256,,,18460,32,0,0,17073.09,0
450256,,,18461,33,0,0,17469.94,0
450256,,,18705,34,0,0,17816.77,0
450256,15:25:00,15:25:00,18478,35,0,0,19040.28,1
450257,15:51:00,15:51:00,11477,1,0,0,0,1
450257,,,18857,2,0,0,579.54,0
450257,,,18858,3,0,0,1364.96,0
450257,,,18081,4,0,0,3159.54,0
450257,,,18082,5,0,0,4138.99,0
450257,,,18859,6,0,0,4337.11,0
450257,,,18860,7,0,0,4650.59,0
450257,,,22729,8,0,0,5124.91,0
450257,,,22728,9,0,0,5322.55,0
450257,,,18861,10,0,0,5649.51,0
450257,,,18862,11,0,0,6123.78,0
450257,,,18863,12,0,0,6425.19,0
450257,,,18864,13,0,0,7550.13,0
450257,,,26497,14,0,0,8223.05,0
450257,,,18865,15,0,0,8471.66,0
450257,,,18866,16,0,0,8681.72,0
450257,,,18867,17,0,0,9074.52,0
450257,16:05:00,16:05:00,18868,18,0,0,10169.59,1
450257,,,26562,19,0,0,10557.43,0
450257,,,26608,20,0,0,10846.71,0
450257,,,22685,21,0,0,11395.48,0
450257,,,22686,22,0,0,12258.59,0
450257,,,22687,23,0,0,12712.83,0
450257,,,18452,24,0,0,13458.2,0
450257,,,18453,25,0,0,13924.77,0
450257,,,18454,26,0,0,14389.99,0
450257,16:12:00,16:12:00,18455,27,0,0,14969.6,1
450257,,,18456,28,0,0,15568.5,0
450257,,,18457,29,0,0,16158.29,0
450257,,,18458,30,0,0,16421.75,0
450257,,,18459,31,0,0,16718.98,0
450257,,,18460,32,0,0,17073.09,0
450257,,,18461,33,0,0,17469.94,0
450257,,,18705,34,0,0,17816.77,0
450257,16:25:00,16:25:00,18478,35,0,0,19040.28,1
450258,16:51:00,16:51:00,11477,1,0,0,0,1
450258,,,18857,2,0,0,579.54,0
450258,,,18858,3,0,0,1364.96,0
450258,,,18081,4,0,0,3159.54,0
450258,,,18082,5,0,0,4138.99,0
450258,,,18859,6,0,0,4337.11,0
450258,,,18860,7,0,0,4650.59,0
450258,,,22729,8,0,0,5124.91,0
450258,,,22728,9,0,0,5322.55,0
450258,,,18861,10,0,0,5649.51,0
450258,,,18862,11,0,0,6123.78,0
450258,,,18863,12,0,0,6425.19,0
450258,,,18864,13,0,0,7550.13,0
450258,,,26497,14,0,0,8223.05,0
450258,,,18865,15,0,0,8471.66,0
450258,,,18866,16,0,0,8681.72,0
450258,,,18867,17,0,0,9074.52,0
450258,17:05:00,17:05:00,18868,18,0,0,10169.59,1
450258,,,26562,19,0,0,10557.43,0
450258,,,26608,20,0,0,10846.71,0
450258,,,22685,21,0,0,11395.48,0
450258,,,22686,22,0,0,12258.59,0
450258,,,22687,23,0,0,12712.83,0
450258,,,18452,24,0,0,13458.2,0
450258,,,18453,25,0,0,13924.77,0
450258,,,18454,26,0,0,14389.99,0
450258,17:12:00,17:12:00,18455,27,0,0,14969.6,1
450258,,,18456,28,0,0,15568.5,0
450258,,,18457,29,0,0,16158.29,0
450258,,,18458,30,0,0,16421.75,0
450258,,,18459,31,0,0,16718.98,0
450258,,,18460,32,0,0,17073.09,0
450258,,,18461,33,0,0,17469.94,0
450258,,,18705,34,0,0,17816.77,0
450258,17:25:00,17:25:00,18478,35,0,0,19040.28,1
450259,17:51:00,17:51:00,11477,1,0,0,0,1
450259,,,18857,2,0,0,579.54,0
450259,,,18858,3,0,0,1364.96,0
450259,,,18081,4,0,0,3159.54,0
450259,,,18082,5,0,0,4138.99,0
450259,,,18859,6,0,0,4337.11,0
450259,,,18860,7,0,0,4650.59,0
450259,,,22729,8,0,0,5124.91,0
450259,,,22728,9,0,0,5322.55,0
450259,,,18861,10,0,0,5649.51,0
450259,,,18862,11,0,0,6123.78,0
450259,,,18863,12,0,0,6425.19,0
450259,,,18864,13,0,0,7550.13,0
450259,,,26497,14,0,0,8223.05,0
450259,,,18865,15,0,0,8471.66,0
450259,,,18866,16,0,0,8681.72,0
450259,,,18867,17,0,0,9074.52,0
450259,18:05:00,18:05:00,18868,18,0,0,10169.59,1
450259,,,26562,19,0,0,10557.43,0
450259,,,26608,20,0,0,10846.71,0
450259,,,22685,21,0,0,11395.48,0
450259,,,22686,22,0,0,12258.59,0
450259,,,22687,23,0,0,12712.83,0
450259,,,18452,24,0,0,13458.2,0
450259,,,18453,25,0,0,13924.77,0
450259,,,18454,26,0,0,14389.99,0
450259,18:12:00,18:12:00,18455,27,0,0,14969.6,1
450259,,,18456,28,0,0,15568.5,0
450259,,,18457,29,0,0,16158.29,0
450259,,,18458,30,0,0,16421.75,0
450259,,,18459,31,0,0,16718.98,0
450259,,,18460,32,0,0,17073.09,0
450259,,,18461,33,0,0,17469.94,0
450259,,,18705,34,0,0,17816.77,0
450259,18:25:00,18:25:00,18478,35,0,0,19040.28,1
450269,17:21:00,17:21:00,11477,1,0,0,0,1
450269,,,18857,2,0,0,579.54,0
450269,,,18858,3,0,0,1364.96,0
450269,,,18081,4,0,0,3159.54,0
450269,,,18082,5,0,0,4138.99,0
450269,,,18859,6,0,0,4337.11,0
450269,,,18860,7,0,0,4650.59,0
450269,,,22729,8,0,0,5124.91,0
450269,,,22728,9,0,0,5322.55,0
450269,,,18861,10,0,0,5649.51,0
450269,,,18862,11,0,0,6123.78,0
450269,,,18863,12,0,0,6425.19,0
450269,,,18864,13,0,0,7550.13,0
450269,,,26497,14,0,0,8223.05,0
450269,,,18865,15,0,0,8471.66,0
450269,,,18866,16,0,0,8681.72,0
450269,,,18867,17,0,0,9074.52,0
450269,17:35:00,17:35:00,18868,18,0,0,10169.59,1
450269,,,26562,19,0,0,10557.43,0
450269,,,26608,20,0,0,10846.71,0
450269,,,22685,21,0,0,11395.48,0
450269,,,22686,22,0,0,12258.59,0
450269,,,22687,23,0,0,12712.83,0
450269,,,18452,24,0,0,13458.2,0
450269,,,18453,25,0,0,13924.77,0
450269,,,18454,26,0,0,14389.99,0
450269,17:42:00,17:42:00,18455,27,0,0,14969.6,1
450269,,,18456,28,0,0,15568.5,0
450269,,,18457,29,0,0,16158.29,0
450269,,,18458,30,0,0,16421.75,0
450269,,,18459,31,0,0,16718.98,0
450269,,,18460,32,0,0,17073.09,0
450269,,,18461,33,0,0,17469.94,0
450269,,,18705,34,0,0,17816.77,0
450269,17:55:00,17:55:00,18478,35,0,0,19040.28,1
450270,08:37:00,08:37:00,11477,1,0,0,0,1
450270,,,18857,2,0,0,579.54,0
450270,,,18858,3,0,0,1364.96,0
450270,,,18081,4,0,0,3159.54,0
450270,,,18082,5,0,0,4138.99,0
450270,,,18859,6,0,0,4337.11,0
450270,,,18860,7,0,0,4650.59,0
450270,,,22729,8,0,0,5124.91,0
450270,,,22728,9,0,0,5322.55,0
450270,,,18861,10,0,0,5649.51,0
450270,,,18862,11,0,0,6123.78,0
450270,,,18863,12,0,0,6425.19,0
450270,,,18864,13,0,0,7550.13,0
450270,,,26497,14,0,0,8223.05,0
450270,,,18865,15,0,0,8471.66,0
450270,,,18866,16,0,0,8681.72,0
450270,,,18867,17,0,0,9074.52,0
450270,08:50:00,08:50:00,18868,18,0,0,10169.59,1
450270,,,26562,19,0,0,10557.43,0
450270,,,26608,20,0,0,10846.71,0
450270,,,22685,21,0,0,11395.48,0
450270,,,22686,22,0,0,12258.59,0
450270,,,22687,23,0,0,12712.83,0
450270,,,18452,24,0,0,13458.2,0
450270,,,18453,25,0,0,13924.77,0
450270,,,18454,26,0,0,14389.99,0
450270,08:57:00,08:57:00,18455,27,0,0,14969.6,1
450270,,,18456,28,0,0,15568.5,0
450270,,,18457,29,0,0,16158.29,0
450270,,,18458,30,0,0,16421.75,0
450270,,,18459,31,0,0,16718.98,0
450270,,,18460,32,0,0,17073.09,0
450270,,,18461,33,0,0,17469.94,0
450270,,,18705,34,0,0,17816.77,0
450270,09:10:00,09:10:00,18478,35,0,0,19040.28,1
450271,15:30:00,15:30:00,11477,1,0,0,0,1
450271,,,18857,2,0,0,579.54,0
450271,,,18858,3,0,0,1364.96,0
450271,,,18081,4,0,0,3159.54,0
450271,,,18082,5,0,0,4138.99,0
450271,,,18859,6,0,0,4337.11,0
450271,,,18860,7,0,0,4650.59,0
450271,,,22729,8,0,0,5124.91,0
450271,,,22728,9,0,0,5322.55,0
450271,,,18861,10,0,0,5649.51,0
450271,,,18862,11,0,0,6123.78,0
450271,,,18863,12,0,0,6425.19,0
450271,,,18864,13,0,0,7550.13,0
450271,,,26497,14,0,0,8223.05,0
450271,,,18865,15,0,0,8471.66,0
450271,,,18866,16,0,0,8681.72,0
450271,,,18867,17,0,0,9074.52,0
450271,15:43:00,15:43:00,18868,18,0,0,10169.59,1
450271,,,26562,19,0,0,10557.43,0
450271,,,26608,20,0,0,10846.71,0
450271,,,22685,21,0,0,11395.48,0
450271,,,22686,22,0,0,12258.59,0
450271,,,22687,23,0,0,12712.83,0
450271,,,18452,24,0,0,13458.2,0
450271,,,18453,25,0,0,13924.77,0
450271,,,18454,26,0,0,14389.99,0
450271,15:50:00,15:50:00,18455,27,0,0,14969.6,1
450271,,,18456,28,0,0,15568.5,0
450271,,,18457,29,0,0,16158.29,0
450271,,,18458,30,0,0,16421.75,0
450271,,,18459,31,0,0,16718.98,0
450271,,,18460,32,0,0,17073.09,0
450271,,,18461,33,0,0,17469.94,0
450271,,,18705,34,0,0,17816.77,0
450271,16:03:00,16:03:00,18478,35,0,0,19040.28,1
450272,16:37:00,16:37:00,11477,1,0,0,0,1
450272,,,18857,2,0,0,579.54,0
450272,,,18858,3,0,0,1364.96,0
450272,,,18081,4,0,0,3159.54,0
450272,,,18082,5,0,0,4138.99,0
450272,,,18859,6,0,0,4337.11,0
450272,,,18860,7,0,0,4650.59,0
450272,,,22729,8,0,0,5124.91,0
450272,,,22728,9,0,0,5322.55,0
450272,,,18861,10,0,0,5649.51,0
450272,,,18862,11,0,0,6123.78,0
450272,,,18863,12,0,0,6425.19,0
450272,,,18864,13,0,0,7550.13,0
450272,,,26497,14,0,0,8223.05,0
450272,,,18865,15,0,0,8471.66,0
450272,,,18866,16,0,0,8681.72,0
450272,,,18867,17,0,0,9074.52,0
450272,16:50:00,16:50:00,18868,18,0,0,10169.59,1
450272,,,26562,19,0,0,10557.43,0
450272,,,26608,20,0,0,10846.71,0
450272,,,22685,21,0,0,11395.48,0
450272,,,22686,22,0,0,12258.59,0
450272,,,22687,23,0,0,12712.83,0
450272,,,18452,24,0,0,13458.2,0
450272,,,18453,25,0,0,13924.77,0
450272,,,18454,26,0,0,14389.99,0
450272,16:57:00,16:57:00,18455,27,0,0,14969.6,1
450272,,,18456,28,0,0,15568.5,0
450272,,,18457,29,0,0,16158.29,0
450272,,,18458,30,0,0,16421.75,0
450272,,,18459,31,0,0,16718.98,0
450272,,,18460,32,0,0,17073.09,0
450272,,,18461,33,0,0,17469.94,0
450272,,,18705,34,0,0,17816.77,0
450272,17:10:00,17:10:00,18478,35,0,0,19040.28,1
450273,17:37:00,17:37:00,11477,1,0,0,0,1
450273,,,18857,2,0,0,579.54,0
450273,,,18858,3,0,0,1364.96,0
450273,,,18081,4,0,0,3159.54,0
450273,,,18082,5,0,0,4138.99,0
450273,,,18859,6,0,0,4337.11,0
450273,,,18860,7,0,0,4650.59,0
450273,,,22729,8,0,0,5124.91,0
450273,,,22728,9,0,0,5322.55,0
450273,,,18861,10,0,0,5649.51,0
450273,,,18862,11,0,0,6123.78,0
450273,,,18863,12,0,0,6425.19,0
450273,,,18864,13,0,0,7550.13,0
450273,,,26497,14,0,0,8223.05,0
450273,,,18865,15,0,0,8471.66,0
450273,,,18866,16,0,0,8681.72,0
450273,,,18867,17,0,0,9074.52,0
450273,17:50:00,17:50:00,18868,18,0,0,10169.59,1
450273,,,26562,19,0,0,10557.43,0
450273,,,26608,20,0,0,10846.71,0
450273,,,22685,21,0,0,11395.48,0
450273,,,22686,22,0,0,12258.59,0
450273,,,22687,23,0,0,12712.83,0
450273,,,18452,24,0,0,13458.2,0
450273,,,18453,25,0,0,13924.77,0
450273,,,18454,26,0,0,14389.99,0
450273,17:57:00,17:57:00,18455,27,0,0,14969.6,1
450273,,,18456,28,0,0,15568.5,0
450273,,,18457,29,0,0,16158.29,0
450273,,,18458,30,0,0,16421.75,0
450273,,,18459,31,0,0,16718.98,0
450273,,,18460,32,0,0,17073.09,0
450273,,,18461,33,0,0,17469.94,0
450273,,,18705,34,0,0,17816.77,0
450273,18:10:00,18:10:00,18478,35,0,0,19040.28,1
450274,09:30:00,09:30:00,11477,1,0,0,0,1
450274,,,18857,2,0,0,579.54,0
450274,,,18858,3,0,0,1364.96,0
450274,,,18081,4,0,0,3159.54,0
450274,,,18082,5,0,0,4138.99,0
450274,,,18859,6,0,0,4337.11,0
450274,,,18860,7,0,0,4650.59,0
450274,,,22729,8,0,0,5124.91,0
450274,,,22728,9,0,0,5322.55,0
450274,,,18861,10,0,0,5649.51,0
450274,,,18862,11,0,0,6123.78,0
450274,,,18863,12,0,0,6425.19,0
450274,,,18864,13,0,0,7550.13,0
450274,,,26497,14,0,0,8223.05,0
450274,,,18865,15,0,0,8471.66,0
450274,,,18866,16,0,0,8681.72,0
450274,,,18867,17,0,0,9074.52,0
450274,09:43:00,09:43:00,18868,18,0,0,10169.59,1
450274,,,26562,19,0,0,10557.43,0
450274,,,26608,20,0,0,10846.71,0
450274,,,22685,21,0,0,11395.48,0
450274,,,22686,22,0,0,12258.59,0
450274,,,22687,23,0,0,12712.83,0
450274,,,18452,24,0,0,13458.2,0
450274,,,18453,25,0,0,13924.77,0
450274,,,18454,26,0,0,14389.99,0
450274,09:50:00,09:50:00,18455,27,0,0,14969.6,1
450274,,,18456,28,0,0,15568.5,0
450274,,,18457,29,0,0,16158.29,0
450274,,,18458,30,0,0,16421.75,0
450274,,,18459,31,0,0,16718.98,0
450274,,,18460,32,0,0,17073.09,0
450274,,,18461,33,0,0,17469.94,0
450274,,,18705,34,0,0,17816.77,0
450274,10:03:00,10:03:00,18478,35,0,0,19040.28,1
450275,10:30:00,10:30:00,11477,1,0,0,0,1
450275,,,18857,2,0,0,579.54,0
450275,,,18858,3,0,0,1364.96,0
450275,,,18081,4,0,0,3159.54,0
450275,,,18082,5,0,0,4138.99,0
450275,,,18859,6,0,0,4337.11,0
450275,,,18860,7,0,0,4650.59,0
450275,,,22729,8,0,0,5124.91,0
450275,,,22728,9,0,0,5322.55,0
450275,,,18861,10,0,0,5649.51,0
450275,,,18862,11,0,0,6123.78,0
450275,,,18863,12,0,0,6425.19,0
450275,,,18864,13,0,0,7550.13,0
450275,,,26497,14,0,0,8223.05,0
450275,,,18865,15,0,0,8471.66,0
450275,,,18866,16,0,0,8681.72,0
450275,,,18867,17,0,0,9074.52,0
450275,10:43:00,10:43:00,18868,18,0,0,10169.59,1
450275,,,26562,19,0,0,10557.43,0
450275,,,26608,20,0,0,10846.71,0
450275,,,22685,21,0,0,11395.48,0
450275,,,22686,22,0,0,12258.59,0
450275,,,22687,23,0,0,12712.83,0
450275,,,18452,24,0,0,13458.2,0
450275,,,18453,25,0,0,13924.77,0
450275,,,18454,26,0,0,14389.99,0
450275,10:50:00,10:50:00,18455,27,0,0,14969.6,1
450275,,,18456,28,0,0,15568.5,0
450275,,,18457,29,0,0,16158.29,0
450275,,,18458,30,0,0,16421.75,0
450275,,,18459,31,0,0,16718.98,0
450275,,,18460,32,0,0,17073.09,0
450275,,,18461,33,0,0,17469.94,0
450275,,,18705,34,0,0,17816.77,0
450275,11:03:00,11:03:00,18478,35,0,0,19040.28,1
450276,11:30:00,11:30:00,11477,1,0,0,0,1
450276,,,18857,2,0,0,579.54,0
450276,,,18858,3,0,0,1364.96,0
450276,,,18081,4,0,0,3159.54,0
450276,,,18082,5,0,0,4138.99,0
450276,,,18859,6,0,0,4337.11,0
450276,,,18860,7,0,0,4650.59,0
450276,,,22729,8,0,0,5124.91,0
450276,,,22728,9,0,0,5322.55,0
450276,,,18861,10,0,0,5649.51,0
450276,,,18862,11,0,0,6123.78,0
450276,,,18863,12,0,0,6425.19,0
450276,,,18864,13,0,0,7550.13,0
450276,,,26497,14,0,0,8223.05,0
450276,,,18865,15,0,0,8471.66,0
450276,,,18866,16,0,0,8681.72,0
450276,,,18867,17,0,0,9074.52,0
450276,11:43:00,11:43:00,18868,18,0,0,10169.59,1
450276,,,26562,19,0,0,10557.43,0
450276,,,26608,20,0,0,10846.71,0
450276,,,22685,21,0,0,11395.48,0
450276,,,22686,22,0,0,12258.59,0
450276,,,22687,23,0,0,12712.83,0
450276,,,18452,24,0,0,13458.2,0
450276,,,18453,25,0,0,13924.77,0
450276,,,18454,26,0,0,14389.99,0
450276,11:50:00,11:50:00,18455,27,0,0,14969.6,1
450276,,,18456,28,0,0,15568.5,0
450276,,,18457,29,0,0,16158.29,0
450276,,,18458,30,0,0,16421.75,0
450276,,,18459,31,0,0,16718.98,0
450276,,,18460,32,0,0,17073.09,0
450276,,,18461,33,0,0,17469.94,0
450276,,,18705,34,0,0,17816.77,0
450276,12:03:00,12:03:00,18478,35,0,0,19040.28,1
450277,12:30:00,12:30:00,11477,1,0,0,0,1
450277,,,18857,2,0,0,579.54,0
450277,,,18858,3,0,0,1364.96,0
450277,,,18081,4,0,0,3159.54,0
450277,,,18082,5,0,0,4138.99,0
450277,,,18859,6,0,0,4337.11,0
450277,,,18860,7,0,0,4650.59,0
450277,,,22729,8,0,0,5124.91,0
450277,,,22728,9,0,0,5322.55,0
450277,,,18861,10,0,0,5649.51,0
450277,,,18862,11,0,0,6123.78,0
450277,,,18863,12,0,0,6425.19,0
450277,,,18864,13,0,0,7550.13,0
450277,,,26497,14,0,0,8223.05,0
450277,,,18865,15,0,0,8471.66,0
450277,,,18866,16,0,0,8681.72,0
450277,,,18867,17,0,0,9074.52,0
450277,12:43:00,12:43:00,18868,18,0,0,10169.59,1
450277,,,26562,19,0,0,10557.43,0
450277,,,26608,20,0,0,10846.71,0
450277,,,22685,21,0,0,11395.48,0
450277,,,22686,22,0,0,12258.59,0
450277,,,22687,23,0,0,12712.83,0
450277,,,18452,24,0,0,13458.2,0
450277,,,18453,25,0,0,13924.77,0
450277,,,18454,26,0,0,14389.99,0
450277,12:50:00,12:50:00,18455,27,0,0,14969.6,1
450277,,,18456,28,0,0,15568.5,0
450277,,,18457,29,0,0,16158.29,0
450277,,,18458,30,0,0,16421.75,0
450277,,,18459,31,0,0,16718.98,0
450277,,,18460,32,0,0,17073.09,0
450277,,,18461,33,0,0,17469.94,0
450277,,,18705,34,0,0,17816.77,0
450277,13:03:00,13:03:00,18478,35,0,0,19040.28,1
450278,13:30:00,13:30:00,11477,1,0,0,0,1
450278,,,18857,2,0,0,579.54,0
450278,,,18858,3,0,0,1364.96,0
450278,,,18081,4,0,0,3159.54,0
450278,,,18082,5,0,0,4138.99,0
450278,,,18859,6,0,0,4337.11,0
450278,,,18860,7,0,0,4650.59,0
450278,,,22729,8,0,0,5124.91,0
450278,,,22728,9,0,0,5322.55,0
450278,,,18861,10,0,0,5649.51,0
450278,,,18862,11,0,0,6123.78,0
450278,,,18863,12,0,0,6425.19,0
450278,,,18864,13,0,0,7550.13,0
450278,,,26497,14,0,0,8223.05,0
450278,,,18865,15,0,0,8471.66,0
450278,,,18866,16,0,0,8681.72,0
450278,,,18867,17,0,0,9074.52,0
450278,13:43:00,13:43:00,18868,18,0,0,10169.59,1
450278,,,26562,19,0,0,10557.43,0
450278,,,26608,20,0,0,10846.71,0
450278,,,22685,21,0,0,11395.48,0
450278,,,22686,22,0,0,12258.59,0
450278,,,22687,23,0,0,12712.83,0
450278,,,18452,24,0,0,13458.2,0
450278,,,18453,25,0,0,13924.77,0
450278,,,18454,26,0,0,14389.99,0
450278,13:50:00,13:50:00,18455,27,0,0,14969.6,1
450278,,,18456,28,0,0,15568.5,0
450278,,,18457,29,0,0,16158.29,0
450278,,,18458,30,0,0,16421.75,0
450278,,,18459,31,0,0,16718.98,0
450278,,,18460,32,0,0,17073.09,0
450278,,,18461,33,0,0,17469.94,0
450278,,,18705,34,0,0,17816.77,0
450278,14:03:00,14:03:00,18478,35,0,0,19040.28,1
450279,14:30:00,14:30:00,11477,1,0,0,0,1
450279,,,18857,2,0,0,579.54,0
450279,,,18858,3,0,0,1364.96,0
450279,,,18081,4,0,0,3159.54,0
450279,,,18082,5,0,0,4138.99,0
450279,,,18859,6,0,0,4337.11,0
450279,,,18860,7,0,0,4650.59,0
450279,,,22729,8,0,0,5124.91,0
450279,,,22728,9,0,0,5322.55,0
450279,,,18861,10,0,0,5649.51,0
450279,,,18862,11,0,0,6123.78,0
450279,,,18863,12,0,0,6425.19,0
450279,,,18864,13,0,0,7550.13,0
450279,,,26497,14,0,0,8223.05,0
450279,,,18865,15,0,0,8471.66,0
450279,,,18866,16,0,0,8681.72,0
450279,,,18867,17,0,0,9074.52,0
450279,14:43:00,14:43:00,18868,18,0,0,10169.59,1
450279,,,26562,19,0,0,10557.43,0
450279,,,26608,20,0,0,10846.71,0
450279,,,22685,21,0,0,11395.48,0
450279,,,22686,22,0,0,12258.59,0
450279,,,22687,23,0,0,12712.83,0
450279,,,18452,24,0,0,13458.2,0
450279,,,18453,25,0,0,13924.77,0
450279,,,18454,26,0,0,14389.99,0
450279,14:50:00,14:50:00,18455,27,0,0,14969.6,1
450279,,,18456,28,0,0,15568.5,0
450279,,,18457,29,0,0,16158.29,0
450279,,,18458,30,0,0,16421.75,0
450279,,,18459,31,0,0,16718.98,0
450279,,,18460,32,0,0,17073.09,0
450279,,,18461,33,0,0,17469.94,0
450279,,,18705,34,0,0,17816.77,0
450279,15:03:00,15:03:00,18478,35,0,0,19040.28,1
450280,08:15:00,08:15:00,11477,1,0,0,0,1
450280,,,18857,2,0,0,579.54,0
450280,,,18858,3,0,0,1364.96,0
450280,,,18081,4,0,0,3159.54,0
450280,,,18082,5,0,0,4138.99,0
450280,,,18859,6,0,0,4337.11,0
450280,,,18860,7,0,0,4650.59,0
450280,,,22729,8,0,0,5124.91,0
450280,,,22728,9,0,0,5322.55,0
450280,,,18861,10,0,0,5649.51,0
450280,,,18862,11,0,0,6123.78,0
450280,,,18863,12,0,0,6425.19,0
450280,,,18864,13,0,0,7550.13,0
450280,,,26497,14,0,0,8223.05,0
450280,,,18865,15,0,0,8471.66,0
450280,,,18866,16,0,0,8681.72,0
450280,,,18867,17,0,0,9074.52,0
450280,08:29:00,08:29:00,18868,18,0,0,10169.59,1
450280,,,26562,19,0,0,10557.43,0
450280,,,26608,20,0,0,10846.71,0
450280,,,22685,21,0,0,11395.48,0
450280,,,22686,22,0,0,12258.59,0
450280,,,22687,23,0,0,12712.83,0
450280,,,18452,24,0,0,13458.2,0
450280,,,18453,25,0,0,13924.77,0
450280,,,18454,26,0,0,14389.99,0
450280,08:36:00,08:36:00,18455,27,0,0,14969.6,1
450280,,,18456,28,0,0,15568.5,0
450280,,,18457,29,0,0,16158.29,0
450280,,,18458,30,0,0,16421.75,0
450280,,,18459,31,0,0,16718.98,0
450280,,,18460,32,0,0,17073.09,0
450280,,,18461,33,0,0,17469.94,0
450280,,,18705,34,0,0,17816.77,0
450280,08:49:00,08:49:00,18478,35,0,0,19040.28,1
450281,09:21:00,09:21:00,11477,1,0,0,0,1
450281,,,18857,2,0,0,579.54,0
450281,,,18858,3,0,0,1364.96,0
450281,,,18081,4,0,0,3159.54,0
450281,,,18082,5,0,0,4138.99,0
450281,,,18859,6,0,0,4337.11,0
450281,,,18860,7,0,0,4650.59,0
450281,,,22729,8,0,0,5124.91,0
450281,,,22728,9,0,0,5322.55,0
450281,,,18861,10,0,0,5649.51,0
450281,,,18862,11,0,0,6123.78,0
450281,,,18863,12,0,0,6425.19,0
450281,,,18864,13,0,0,7550.13,0
450281,,,26497,14,0,0,8223.05,0
450281,,,18865,15,0,0,8471.66,0
450281,,,18866,16,0,0,8681.72,0
450281,,,18867,17,0,0,9074.52,0
450281,09:35:00,09:35:00,18868,18,0,0,10169.59,1
450281,,,26562,19,0,0,10557.43,0
450281,,,26608,20,0,0,10846.71,0
450281,,,22685,21,0,0,11395.48,0
450281,,,22686,22,0,0,12258.59,0
450281,,,22687,23,0,0,12712.83,0
450281,,,18452,24,0,0,13458.2,0
450281,,,18453,25,0,0,13924.77,0
450281,,,18454,26,0,0,14389.99,0
450281,09:42:00,09:42:00,18455,27,0,0,14969.6,1
450281,,,18456,28,0,0,15568.5,0
450281,,,18457,29,0,0,16158.29,0
450281,,,18458,30,0,0,16421.75,0
450281,,,18459,31,0,0,16718.98,0
450281,,,18460,32,0,0,17073.09,0
450281,,,18461,33,0,0,17469.94,0
450281,,,18705,34,0,0,17816.77,0
450281,09:55:00,09:55:00,18478,35,0,0,19040.28,1
450282,10:21:00,10:21:00,11477,1,0,0,0,1
450282,,,18857,2,0,0,579.54,0
450282,,,18858,3,0,0,1364.96,0
450282,,,18081,4,0,0,3159.54,0
450282,,,18082,5,0,0,4138.99,0
450282,,,18859,6,0,0,4337.11,0
450282,,,18860,7,0,0,4650.59,0
450282,,,22729,8,0,0,5124.91,0
450282,,,22728,9,0,0,5322.55,0
450282,,,18861,10,0,0,5649.51,0
450282,,,18862,11,0,0,6123.78,0
450282,,,18863,12,0,0,6425.19,0
450282,,,18864,13,0,0,7550.13,0
450282,,,26497,14,0,0,8223.05,0
450282,,,18865,15,0,0,8471.66,0
450282,,,18866,16,0,0,8681.72,0
450282,,,18867,17,0,0,9074.52,0
450282,10:35:00,10:35:00,18868,18,0,0,10169.59,1
450282,,,26562,19,0,0,10557.43,0
450282,,,26608,20,0,0,10846.71,0
450282,,,22685,21,0,0,11395.48,0
450282,,,22686,22,0,0,12258.59,0
450282,,,22687,23,0,0,12712.83,0
450282,,,18452,24,0,0,13458.2,0
450282,,,18453,25,0,0,13924.77,0
450282,,,18454,26,0,0,14389.99,0
450282,10:42:00,10:42:00,18455,27,0,0,14969.6,1
450282,,,18456,28,0,0,15568.5,0
450282,,,18457,29,0,0,16158.29,0
450282,,,18458,30,0,0,16421.75,0
450282,,,18459,31,0,0,16718.98,0
450282,,,18460,32,0,0,17073.09,0
450282,,,18461,33,0,0,17469.94,0
450282,,,18705,34,0,0,17816.77,0
450282,10:55:00,10:55:00,18478,35,0,0,19040.28,1
450283,11:21:00,11:21:00,11477,1,0,0,0,1
450283,,,18857,2,0,0,579.54,0
450283,,,18858,3,0,0,1364.96,0
450283,,,18081,4,0,0,3159.54,0
450283,,,18082,5,0,0,4138.99,0
450283,,,18859,6,0,0,4337.11,0
450283,,,18860,7,0,0,4650.59,0
450283,,,22729,8,0,0,5124.91,0
450283,,,22728,9,0,0,5322.55,0
450283,,,18861,10,0,0,5649.51,0
450283,,,18862,11,0,0,6123.78,0
450283,,,18863,12,0,0,6425.19,0
450283,,,18864,13,0,0,7550.13,0
450283,,,26497,14,0,0,8223.05,0
450283,,,18865,15,0,0,8471.66,0
450283,,,18866,16,0,0,8681.72,0
450283,,,18867,17,0,0,9074.52,0
450283,11:35:00,11:35:00,18868,18,0,0,10169.59,1
450283,,,26562,19,0,0,10557.43,0
450283,,,26608,20,0,0,10846.71,0
450283,,,22685,21,0,0,11395.48,0
450283,,,22686,22,0,0,12258.59,0
450283,,,22687,23,0,0,12712.83,0
450283,,,18452,24,0,0,13458.2,0
450283,,,18453,25,0,0,13924.77,0
450283,,,18454,26,0,0,14389.99,0
450283,11:42:00,11:42:00,18455,27,0,0,14969.6,1
450283,,,18456,28,0,0,15568.5,0
450283,,,18457,29,0,0,16158.29,0
450283,,,18458,30,0,0,16421.75,0
450283,,,18459,31,0,0,16718.98,0
450283,,,18460,32,0,0,17073.09,0
450283,,,18461,33,0,0,17469.94,0
450283,,,18705,34,0,0,17816.77,0
450283,11:55:00,11:55:00,18478,35,0,0,19040.28,1
450284,12:21:00,12:21:00,11477,1,0,0,0,1
450284,,,18857,2,0,0,579.54,0
450284,,,18858,3,0,0,1364.96,0
450284,,,18081,4,0,0,3159.54,0
450284,,,18082,5,0,0,4138.99,0
450284,,,18859,6,0,0,4337.11,0
450284,,,18860,7,0,0,4650.59,0
450284,,,22729,8,0,0,5124.91,0
450284,,,22728,9,0,0,5322.55,0
450284,,,18861,10,0,0,5649.51,0
450284,,,18862,11,0,0,6123.78,0
450284,,,18863,12,0,0,6425.19,0
450284,,,18864,13,0,0,7550.13,0
450284,,,26497,14,0,0,8223.05,0
450284,,,18865,15,0,0,8471.66,0
450284,,,18866,16,0,0,8681.72,0
450284,,,18867,17,0,0,9074.52,0
450284,12:35:00,12:35:00,18868,18,0,0,10169.59,1
450284,,,26562,19,0,0,10557.43,0
450284,,,26608,20,0,0,10846.71,0
450284,,,22685,21,0,0,11395.48,0
450284,,,22686,22,0,0,12258.59,0
450284,,,22687,23,0,0,12712.83,0
450284,,,18452,24,0,0,13458.2,0
450284,,,18453,25,0,0,13924.77,0
450284,,,18454,26,0,0,14389.99,0
450284,12:42:00,12:42:00,18455,27,0,0,14969.6,1
450284,,,18456,28,0,0,15568.5,0
450284,,,18457,29,0,0,16158.29,0
450284,,,18458,30,0,0,16421.75,0
450284,,,18459,31,0,0,16718.98,0
450284,,,18460,32,0,0,17073.09,0
450284,,,18461,33,0,0,17469.94,0
450284,,,18705,34,0,0,17816.77,0
450284,12:55:00,12:55:00,18478,35,0,0,19040.28,1
450285,13:21:00,13:21:00,11477,1,0,0,0,1
450285,,,18857,2,0,0,579.54,0
450285,,,18858,3,0,0,1364.96,0
450285,,,18081,4,0,0,3159.54,0
450285,,,18082,5,0,0,4138.99,0
450285,,,18859,6,0,0,4337.11,0
450285,,,18860,7,0,0,4650.59,0
450285,,,22729,8,0,0,5124.91,0
450285,,,22728,9,0,0,5322.55,0
450285,,,18861,10,0,0,5649.51,0
450285,,,18862,11,0,0,6123.78,0
450285,,,18863,12,0,0,6425.19,0
450285,,,18864,13,0,0,7550.13,0
450285,,,26497,14,0,0,8223.05,0
450285,,,18865,15,0,0,8471.66,0
450285,,,18866,16,0,0,8681.72,0
450285,,,18867,17,0,0,9074.52,0
450285,13:35:00,13:35:00,18868,18,0,0,10169.59,1
450285,,,26562,19,0,0,10557.43,0
450285,,,26608,20,0,0,10846.71,0
450285,,,22685,21,0,0,11395.48,0
450285,,,22686,22,0,0,12258.59,0
450285,,,22687,23,0,0,12712.83,0
450285,,,18452,24,0,0,13458.2,0
450285,,,18453,25,0,0,13924.77,0
450285,,,18454,26,0,0,14389.99,0
450285,13:42:00,13:42:00,18455,27,0,0,14969.6,1
450285,,,18456,28,0,0,15568.5,0
450285,,,18457,29,0,0,16158.29,0
450285,,,18458,30,0,0,16421.75,0
450285,,,18459,31,0,0,16718.98,0
450285,,,18460,32,0,0,17073.09,0
450285,,,18461,33,0,0,17469.94,0
450285,,,18705,34,0,0,17816.77,0
450285,13:55:00,13:55:00,18478,35,0,0,19040.28,1
450299,08:47:00,08:47:00,18478,1,0,0,0,1
450299,,,18481,2,0,0,958.04,0
450299,,,18482,3,0,0,1429.19,0
450299,,,18483,4,0,0,1694.8,0
450299,,,18484,5,0,0,2097.49,0
450299,,,18485,6,0,0,2425.95,0
450299,,,18486,7,0,0,2860.32,0
450299,,,18487,8,0,0,3196.65,0
450299,08:52:00,08:52:00,22714,9,0,0,3859.93,1
450299,,,18489,10,0,0,4430.7,0
450299,,,18490,11,0,0,4921.22,0
450299,,,18491,12,0,0,5326.59,0
450299,,,22681,13,0,0,6127.84,0
450299,,,22682,14,0,0,6570.33,0
450299,,,22683,15,0,0,7435.98,0
450299,,,26609,16,0,0,8044.92,0
450299,,,22684,17,0,0,8312.99,0
450299,09:00:00,09:00:00,18822,18,0,0,8869.03,1
450299,,,18823,19,0,0,9817.35,0
450299,,,18824,20,0,0,10190.8,0
450299,,,18825,21,0,0,10411.26,0
450299,,,26498,22,0,0,10695.51,0
450299,,,18826,23,0,0,11362.9,0
450299,,,18827,24,0,0,11607.34,0
450299,,,18828,25,0,0,12486.15,0
450299,,,14320,26,0,0,12792.75,0
450299,,,18829,27,0,0,13227.69,0
450299,,,22667,28,0,0,13695.85,0
450299,,,18830,29,0,0,13887.86,0
450299,,,18831,30,0,0,14288.73,0
450299,,,11551,31,0,0,14829.22,0
450299,,,11553,32,0,0,15299.11,0
450299,,,11554,33,0,0,15588.59,0
450299,,,18832,34,0,0,17419.49,0
450299,,,18833,35,0,0,18232.16,0
450299,09:19:00,09:19:00,11477,36,0,0,18811.32,1
450300,09:47:00,09:47:00,18478,1,0,0,0,1
450300,,,18481,2,0,0,958.04,0
450300,,,18482,3,0,0,1429.19,0
450300,,,18483,4,0,0,1694.8,0
450300,,,18484,5,0,0,2097.49,0
450300,,,18485,6,0,0,2425.95,0
450300,,,18486,7,0,0,2860.32,0
450300,,,18487,8,0,0,3196.65,0
450300,09:52:00,09:52:00,22714,9,0,0,3859.93,1
450300,,,18489,10,0,0,4430.7,0
450300,,,18490,11,0,0,4921.22,0
450300,,,18491,12,0,0,5326.59,0
450300,,,22681,13,0,0,6127.84,0
450300,,,22682,14,0,0,6570.33,0
450300,,,22683,15,0,0,7435.98,0
450300,,,26609,16,0,0,8044.92,0
450300,,,22684,17,0,0,8312.99,0
450300,10:00:00,10:00:00,18822,18,0,0,8869.03,1
450300,,,18823,19,0,0,9817.35,0
450300,,,18824,20,0,0,10190.8,0
450300,,,18825,21,0,0,10411.26,0
450300,,,26498,22,0,0,10695.51,0
450300,,,18826,23,0,0,11362.9,0
450300,,,18827,24,0,0,11607.34,0
450300,,,18828,25,0,0,12486.15,0
450300,,,14320,26,0,0,12792.75,0
450300,,,18829,27,0,0,13227.69,0
450300,,,22667,28,0,0,13695.85,0
450300,,,18830,29,0,0,13887.86,0
450300,,,18831,30,0,0,14288.73,0
450300,,,11551,31,0,0,14829.22,0
450300,,,11553,32,0,0,15299.11,0
450300,,,11554,33,0,0,15588.59,0
450300,,,18832,34,0,0,17419.49,0
450300,,,18833,35,0,0,18232.16,0
450300,10:19:00,10:19:00,11477,36,0,0,18811.32,1
450301,10:47:00,10:47:00,18478,1,0,0,0,1
450301,,,18481,2,0,0,958.04,0
450301,,,18482,3,0,0,1429.19,0
450301,,,18483,4,0,0,1694.8,0
450301,,,18484,5,0,0,2097.49,0
450301,,,18485,6,0,0,2425.95,0
450301,,,18486,7,0,0,2860.32,0
450301,,,18487,8,0,0,3196.65,0
450301,10:52:00,10:52:00,22714,9,0,0,3859.93,1
450301,,,18489,10,0,0,4430.7,0
450301,,,18490,11,0,0,4921.22,0
450301,,,18491,12,0,0,5326.59,0
450301,,,22681,13,0,0,6127.84,0
450301,,,22682,14,0,0,6570.33,0
450301,,,22683,15,0,0,7435.98,0
450301,,,26609,16,0,0,8044.92,0
450301,,,22684,17,0,0,8312.99,0
450301,11:00:00,11:00:00,18822,18,0,0,8869.03,1
450301,,,18823,19,0,0,9817.35,0
450301,,,18824,20,0,0,10190.8,0
450301,,,18825,21,0,0,10411.26,0
450301,,,26498,22,0,0,10695.51,0
450301,,,18826,23,0,0,11362.9,0
450301,,,18827,24,0,0,11607.34,0
450301,,,18828,25,0,0,12486.15,0
450301,,,14320,26,0,0,12792.75,0
450301,,,18829,27,0,0,13227.69,0
450301,,,22667,28,0,0,13695.85,0
450301,,,18830,29,0,0,13887.86,0
450301,,,18831,30,0,0,14288.73,0
450301,,,11551,31,0,0,14829.22,0
450301,,,11553,32,0,0,15299.11,0
450301,,,11554,33,0,0,15588.59,0
450301,,,18832,34,0,0,17419.49,0
450301,,,18833,35,0,0,18232.16,0
450301,11:19:00,11:19:00,11477,36,0,0,18811.32,1
450302,11:47:00,11:47:00,18478,1,0,0,0,1
450302,,,18481,2,0,0,958.04,0
450302,,,18482,3,0,0,1429.19,0
450302,,,18483,4,0,0,1694.8,0
450302,,,18484,5,0,0,2097.49,0
450302,,,18485,6,0,0,2425.95,0
450302,,,18486,7,0,0,2860.32,0
450302,,,18487,8,0,0,3196.65,0
450302,11:52:00,11:52:00,22714,9,0,0,3859.93,1
450302,,,18489,10,0,0,4430.7,0
450302,,,18490,11,0,0,4921.22,0
450302,,,18491,12,0,0,5326.59,0
450302,,,22681,13,0,0,6127.84,0
450302,,,22682,14,0,0,6570.33,0
450302,,,22683,15,0,0,7435.98,0
450302,,,26609,16,0,0,8044.92,0
450302,,,22684,17,0,0,8312.99,0
450302,12:00:00,12:00:00,18822,18,0,0,8869.03,1
450302,,,18823,19,0,0,9817.35,0
450302,,,18824,20,0,0,10190.8,0
450302,,,18825,21,0,0,10411.26,0
450302,,,26498,22,0,0,10695.51,0
450302,,,18826,23,0,0,11362.9,0
450302,,,18827,24,0,0,11607.34,0
450302,,,18828,25,0,0,12486.15,0
450302,,,14320,26,0,0,12792.75,0
450302,,,18829,27,0,0,13227.69,0
450302,,,22667,28,0,0,13695.85,0
450302,,,18830,29,0,0,13887.86,0
450302,,,18831,30,0,0,14288.73,0
450302,,,11551,31,0,0,14829.22,0
450302,,,11553,32,0,0,15299.11,0
450302,,,11554,33,0,0,15588.59,0
450302,,,18832,34,0,0,17419.49,0
450302,,,18833,35,0,0,18232.16,0
450302,12:19:00,12:19:00,11477,36,0,0,18811.32,1
450303,12:47:00,12:47:00,18478,1,0,0,0,1
450303,,,18481,2,0,0,958.04,0
450303,,,18482,3,0,0,1429.19,0
450303,,,18483,4,0,0,1694.8,0
450303,,,18484,5,0,0,2097.49,0
450303,,,18485,6,0,0,2425.95,0
450303,,,18486,7,0,0,2860.32,0
450303,,,18487,8,0,0,3196.65,0
450303,12:52:00,12:52:00,22714,9,0,0,3859.93,1
450303,,,18489,10,0,0,4430.7,0
450303,,,18490,11,0,0,4921.22,0
450303,,,18491,12,0,0,5326.59,0
450303,,,22681,13,0,0,6127.84,0
450303,,,22682,14,0,0,6570.33,0
450303,,,22683,15,0,0,7435.98,0
450303,,,26609,16,0,0,8044.92,0
450303,,,22684,17,0,0,8312.99,0
450303,13:00:00,13:00:00,18822,18,0,0,8869.03,1
450303,,,18823,19,0,0,9817.35,0
450303,,,18824,20,0,0,10190.8,0
450303,,,18825,21,0,0,10411.26,0
450303,,,26498,22,0,0,10695.51,0
450303,,,18826,23,0,0,11362.9,0
450303,,,18827,24,0,0,11607.34,0
450303,,,18828,25,0,0,12486.15,0
450303,,,14320,26,0,0,12792.75,0
450303,,,18829,27,0,0,13227.69,0
450303,,,22667,28,0,0,13695.85,0
450303,,,18830,29,0,0,13887.86,0
450303,,,18831,30,0,0,14288.73,0
450303,,,11551,31,0,0,14829.22,0
450303,,,11553,32,0,0,15299.11,0
450303,,,11554,33,0,0,15588.59,0
450303,,,18832,34,0,0,17419.49,0
450303,,,18833,35,0,0,18232.16,0
450303,13:19:00,13:19:00,11477,36,0,0,18811.32,1
450304,13:47:00,13:47:00,18478,1,0,0,0,1
450304,,,18481,2,0,0,958.04,0
450304,,,18482,3,0,0,1429.19,0
450304,,,18483,4,0,0,1694.8,0
450304,,,18484,5,0,0,2097.49,0
450304,,,18485,6,0,0,2425.95,0
450304,,,18486,7,0,0,2860.32,0
450304,,,18487,8,0,0,3196.65,0
450304,13:52:00,13:52:00,22714,9,0,0,3859.93,1
450304,,,18489,10,0,0,4430.7,0
450304,,,18490,11,0,0,4921.22,0
450304,,,18491,12,0,0,5326.59,0
450304,,,22681,13,0,0,6127.84,0
450304,,,22682,14,0,0,6570.33,0
450304,,,22683,15,0,0,7435.98,0
450304,,,26609,16,0,0,8044.92,0
450304,,,22684,17,0,0,8312.99,0
450304,14:00:00,14:00:00,18822,18,0,0,8869.03,1
450304,,,18823,19,0,0,9817.35,0
450304,,,18824,20,0,0,10190.8,0
450304,,,18825,21,0,0,10411.26,0
450304,,,26498,22,0,0,10695.51,0
450304,,,18826,23,0,0,11362.9,0
450304,,,18827,24,0,0,11607.34,0
450304,,,18828,25,0,0,12486.15,0
450304,,,14320,26,0,0,12792.75,0
450304,,,18829,27,0,0,13227.69,0
450304,,,22667,28,0,0,13695.85,0
450304,,,18830,29,0,0,13887.86,0
450304,,,18831,30,0,0,14288.73,0
450304,,,11551,31,0,0,14829.22,0
450304,,,11553,32,0,0,15299.11,0
450304,,,11554,33,0,0,15588.59,0
450304,,,18832,34,0,0,17419.49,0
450304,,,18833,35,0,0,18232.16,0
450304,14:19:00,14:19:00,11477,36,0,0,18811.32,1
450305,14:47:00,14:47:00,18478,1,0,0,0,1
450305,,,18481,2,0,0,958.04,0
450305,,,18482,3,0,0,1429.19,0
450305,,,18483,4,0,0,1694.8,0
450305,,,18484,5,0,0,2097.49,0
450305,,,18485,6,0,0,2425.95,0
450305,,,18486,7,0,0,2860.32,0
450305,,,18487,8,0,0,3196.65,0
450305,14:52:00,14:52:00,22714,9,0,0,3859.93,1
450305,,,18489,10,0,0,4430.7,0
450305,,,18490,11,0,0,4921.22,0
450305,,,18491,12,0,0,5326.59,0
450305,,,22681,13,0,0,6127.84,0
450305,,,22682,14,0,0,6570.33,0
450305,,,22683,15,0,0,7435.98,0
450305,,,26609,16,0,0,8044.92,0
450305,,,22684,17,0,0,8312.99,0
450305,15:00:00,15:00:00,18822,18,0,0,8869.03,1
450305,,,18823,19,0,0,9817.35,0
450305,,,18824,20,0,0,10190.8,0
450305,,,18825,21,0,0,10411.26,0
450305,,,26498,22,0,0,10695.51,0
450305,,,18826,23,0,0,11362.9,0
450305,,,18827,24,0,0,11607.34,0
450305,,,18828,25,0,0,12486.15,0
450305,,,14320,26,0,0,12792.75,0
450305,,,18829,27,0,0,13227.69,0
450305,,,22667,28,0,0,13695.85,0
450305,,,18830,29,0,0,13887.86,0
450305,,,18831,30,0,0,14288.73,0
450305,,,11551,31,0,0,14829.22,0
450305,,,11553,32,0,0,15299.11,0
450305,,,11554,33,0,0,15588.59,0
450305,,,18832,34,0,0,17419.49,0
450305,,,18833,35,0,0,18232.16,0
450305,15:19:00,15:19:00,11477,36,0,0,18811.32,1
450306,15:47:00,15:47:00,18478,1,0,0,0,1
450306,,,18481,2,0,0,958.04,0
450306,,,18482,3,0,0,1429.19,0
450306,,,18483,4,0,0,1694.8,0
450306,,,18484,5,0,0,2097.49,0
450306,,,18485,6,0,0,2425.95,0
450306,,,18486,7,0,0,2860.32,0
450306,,,18487,8,0,0,3196.65,0
450306,15:52:00,15:52:00,22714,9,0,0,3859.93,1
450306,,,18489,10,0,0,4430.7,0
450306,,,18490,11,0,0,4921.22,0
450306,,,18491,12,0,0,5326.59,0
450306,,,22681,13,0,0,6127.84,0
450306,,,22682,14,0,0,6570.33,0
450306,,,22683,15,0,0,7435.98,0
450306,,,26609,16,0,0,8044.92,0
450306,,,22684,17,0,0,8312.99,0
450306,16:00:00,16:00:00,18822,18,0,0,8869.03,1
450306,,,18823,19,0,0,9817.35,0
450306,,,18824,20,0,0,10190.8,0
450306,,,18825,21,0,0,10411.26,0
450306,,,26498,22,0,0,10695.51,0
450306,,,18826,23,0,0,11362.9,0
450306,,,18827,24,0,0,11607.34,0
450306,,,18828,25,0,0,12486.15,0
450306,,,14320,26,0,0,12792.75,0
450306,,,18829,27,0,0,13227.69,0
450306,,,22667,28,0,0,13695.85,0
450306,,,18830,29,0,0,13887.86,0
450306,,,18831,30,0,0,14288.73,0
450306,,,11551,31,0,0,14829.22,0
450306,,,11553,32,0,0,15299.11,0
450306,,,11554,33,0,0,15588.59,0
450306,,,18832,34,0,0,17419.49,0
450306,,,18833,35,0,0,18232.16,0
450306,16:19:00,16:19:00,11477,36,0,0,18811.32,1
450307,16:47:00,16:47:00,18478,1,0,0,0,1
450307,,,18481,2,0,0,958.04,0
450307,,,18482,3,0,0,1429.19,0
450307,,,18483,4,0,0,1694.8,0
450307,,,18484,5,0,0,2097.49,0
450307,,,18485,6,0,0,2425.95,0
450307,,,18486,7,0,0,2860.32,0
450307,,,18487,8,0,0,3196.65,0
450307,16:52:00,16:52:00,22714,9,0,0,3859.93,1
450307,,,18489,10,0,0,4430.7,0
450307,,,18490,11,0,0,4921.22,0
450307,,,18491,12,0,0,5326.59,0
450307,,,22681,13,0,0,6127.84,0
450307,,,22682,14,0,0,6570.33,0
450307,,,22683,15,0,0,7435.98,0
450307,,,26609,16,0,0,8044.92,0
450307,,,22684,17,0,0,8312.99,0
450307,17:00:00,17:00:00,18822,18,0,0,8869.03,1
450307,,,18823,19,0,0,9817.35,0
450307,,,18824,20,0,0,10190.8,0
450307,,,18825,21,0,0,10411.26,0
450307,,,26498,22,0,0,10695.51,0
450307,,,18826,23,0,0,11362.9,0
450307,,,18827,24,0,0,11607.34,0
450307,,,18828,25,0,0,12486.15,0
450307,,,14320,26,0,0,12792.75,0
450307,,,18829,27,0,0,13227.69,0
450307,,,22667,28,0,0,13695.85,0
450307,,,18830,29,0,0,13887.86,0
450307,,,18831,30,0,0,14288.73,0
450307,,,11551,31,0,0,14829.22,0
450307,,,11553,32,0,0,15299.11,0
450307,,,11554,33,0,0,15588.59,0
450307,,,18832,34,0,0,17419.49,0
450307,,,18833,35,0,0,18232.16,0
450307,17:19:00,17:19:00,11477,36,0,0,18811.32,1
450329,07:54:00,07:54:00,18478,1,0,0,0,1
450329,,,18481,2,0,0,958.04,0
450329,,,18482,3,0,0,1429.19,0
450329,,,18483,4,0,0,1694.8,0
450329,,,18484,5,0,0,2097.49,0
450329,,,18485,6,0,0,2425.95,0
450329,,,18486,7,0,0,2860.32,0
450329,,,18487,8,0,0,3196.65,0
450329,08:00:00,08:00:00,22714,9,0,0,3859.93,1
450329,,,18489,10,0,0,4430.7,0
450329,,,18490,11,0,0,4921.22,0
450329,,,18491,12,0,0,5326.59,0
450329,,,22681,13,0,0,6127.84,0
450329,,,22682,14,0,0,6570.33,0
450329,,,22683,15,0,0,7435.98,0
450329,,,26609,16,0,0,8044.92,0
450329,,,22684,17,0,0,8312.99,0
450329,08:10:00,08:10:00,18822,18,0,0,8869.03,1
450329,,,18823,19,0,0,9817.35,0
450329,,,18824,20,0,0,10190.8,0
450329,,,18825,21,0,0,10411.26,0
450329,,,26498,22,0,0,10695.51,0
450329,,,18826,23,0,0,11362.9,0
450329,,,18827,24,0,0,11607.34,0
450329,,,18828,25,0,0,12486.15,0
450329,,,14320,26,0,0,12792.75,0
450329,,,18829,27,0,0,13227.69,0
450329,,,22667,28,0,0,13695.85,0
450329,,,18830,29,0,0,13887.86,0
450329,,,18831,30,0,0,14288.73,0
450329,,,11551,31,0,0,14829.22,0
450329,,,11553,32,0,0,15299.11,0
450329,,,11554,33,0,0,15588.59,0
450329,,,18832,34,0,0,17419.49,0
450329,,,18833,35,0,0,18232.16,0
450329,08:26:00,08:26:00,11477,36,0,0,18811.32,1
450330,14:54:00,14:54:00,18478,1,0,0,0,1
450330,,,18481,2,0,0,958.04,0
450330,,,18482,3,0,0,1429.19,0
450330,,,18483,4,0,0,1694.8,0
450330,,,18484,5,0,0,2097.49,0
450330,,,18485,6,0,0,2425.95,0
450330,,,18486,7,0,0,2860.32,0
450330,,,18487,8,0,0,3196.65,0
450330,15:00:00,15:00:00,22714,9,0,0,3859.93,1
450330,,,18489,10,0,0,4430.7,0
450330,,,18490,11,0,0,4921.22,0
450330,,,18491,12,0,0,5326.59,0
450330,,,22681,13,0,0,6127.84,0
450330,,,22682,14,0,0,6570.33,0
450330,,,22683,15,0,0,7435.98,0
450330,,,26609,16,0,0,8044.92,0
450330,,,22684,17,0,0,8312.99,0
450330,15:10:00,15:10:00,18822,18,0,0,8869.03,1
450330,,,18823,19,0,0,9817.35,0
450330,,,18824,20,0,0,10190.8,0
450330,,,18825,21,0,0,10411.26,0
450330,,,26498,22,0,0,10695.51,0
450330,,,18826,23,0,0,11362.9,0
450330,,,18827,24,0,0,11607.34,0
450330,,,18828,25,0,0,12486.15,0
450330,,,14320,26,0,0,12792.75,0
450330,,,18829,27,0,0,13227.69,0
450330,,,22667,28,0,0,13695.85,0
450330,,,18830,29,0,0,13887.86,0
450330,,,18831,30,0,0,14288.73,0
450330,,,11551,31,0,0,14829.22,0
450330,,,11553,32,0,0,15299.11,0
450330,,,11554,33,0,0,15588.59,0
450330,,,18832,34,0,0,17419.49,0
450330,,,18833,35,0,0,18232.16,0
450330,15:26:00,15:26:00,11477,36,0,0,18811.32,1
450331,16:00:00,16:00:00,18478,1,0,0,0,1
450331,,,18481,2,0,0,958.04,0
450331,,,18482,3,0,0,1429.19,0
450331,,,18483,4,0,0,1694.8,0
450331,,,18484,5,0,0,2097.49,0
450331,,,18485,6,0,0,2425.95,0
450331,,,18486,7,0,0,2860.32,0
450331,,,18487,8,0,0,3196.65,0
450331,16:06:00,16:06:00,22714,9,0,0,3859.93,1
450331,,,18489,10,0,0,4430.7,0
450331,,,18490,11,0,0,4921.22,0
450331,,,18491,12,0,0,5326.59,0
450331,,,22681,13,0,0,6127.84,0
450331,,,22682,14,0,0,6570.33,0
450331,,,22683,15,0,0,7435.98,0
450331,,,26609,16,0,0,8044.92,0
450331,,,22684,17,0,0,8312.99,0
450331,16:16:00,16:16:00,18822,18,0,0,8869.03,1
450331,,,18823,19,0,0,9817.35,0
450331,,,18824,20,0,0,10190.8,0
450331,,,18825,21,0,0,10411.26,0
450331,,,26498,22,0,0,10695.51,0
450331,,,18826,23,0,0,11362.9,0
450331,,,18827,24,0,0,11607.34,0
450331,,,18828,25,0,0,12486.15,0
450331,,,14320,26,0,0,12792.75,0
450331,,,18829,27,0,0,13227.69,0
450331,,,22667,28,0,0,13695.85,0
450331,,,18830,29,0,0,13887.86,0
450331,,,18831,30,0,0,14288.73,0
450331,,,11551,31,0,0,14829.22,0
450331,,,11553,32,0,0,15299.11,0
450331,,,11554,33,0,0,15588.59,0
450331,,,18832,34,0,0,17419.49,0
450331,,,18833,35,0,0,18232.16,0
450331,16:32:00,16:32:00,11477,36,0,0,18811.32,1
450332,16:54:00,16:54:00,18478,1,0,0,0,1
450332,,,18481,2,0,0,958.04,0
450332,,,18482,3,0,0,1429.19,0
450332,,,18483,4,0,0,1694.8,0
450332,,,18484,5,0,0,2097.49,0
450332,,,18485,6,0,0,2425.95,0
450332,,,18486,7,0,0,2860.32,0
450332,,,18487,8,0,0,3196.65,0
450332,17:00:00,17:00:00,22714,9,0,0,3859.93,1
450332,,,18489,10,0,0,4430.7,0
450332,,,18490,11,0,0,4921.22,0
450332,,,18491,12,0,0,5326.59,0
450332,,,22681,13,0,0,6127.84,0
450332,,,22682,14,0,0,6570.33,0
450332,,,22683,15,0,0,7435.98,0
450332,,,26609,16,0,0,8044.92,0
450332,,,22684,17,0,0,8312.99,0
450332,17:10:00,17:10:00,18822,18,0,0,8869.03,1
450332,,,18823,19,0,0,9817.35,0
450332,,,18824,20,0,0,10190.8,0
450332,,,18825,21,0,0,10411.26,0
450332,,,26498,22,0,0,10695.51,0
450332,,,18826,23,0,0,11362.9,0
450332,,,18827,24,0,0,11607.34,0
450332,,,18828,25,0,0,12486.15,0
450332,,,14320,26,0,0,12792.75,0
450332,,,18829,27,0,0,13227.69,0
450332,,,22667,28,0,0,13695.85,0
450332,,,18830,29,0,0,13887.86,0
450332,,,18831,30,0,0,14288.73,0
450332,,,11551,31,0,0,14829.22,0
450332,,,11553,32,0,0,15299.11,0
450332,,,11554,33,0,0,15588.59,0
450332,,,18832,34,0,0,17419.49,0
450332,,,18833,35,0,0,18232.16,0
450332,17:26:00,17:26:00,11477,36,0,0,18811.32,1
450333,08:54:00,08:54:00,18478,1,0,0,0,1
450333,,,18481,2,0,0,958.04,0
450333,,,18482,3,0,0,1429.19,0
450333,,,18483,4,0,0,1694.8,0
450333,,,18484,5,0,0,2097.49,0
450333,,,18485,6,0,0,2425.95,0
450333,,,18486,7,0,0,2860.32,0
450333,,,18487,8,0,0,3196.65,0
450333,09:00:00,09:00:00,22714,9,0,0,3859.93,1
450333,,,18489,10,0,0,4430.7,0
450333,,,18490,11,0,0,4921.22,0
450333,,,18491,12,0,0,5326.59,0
450333,,,22681,13,0,0,6127.84,0
450333,,,22682,14,0,0,6570.33,0
450333,,,22683,15,0,0,7435.98,0
450333,,,26609,16,0,0,8044.92,0
450333,,,22684,17,0,0,8312.99,0
450333,09:10:00,09:10:00,18822,18,0,0,8869.03,1
450333,,,18823,19,0,0,9817.35,0
450333,,,18824,20,0,0,10190.8,0
450333,,,18825,21,0,0,10411.26,0
450333,,,26498,22,0,0,10695.51,0
450333,,,18826,23,0,0,11362.9,0
450333,,,18827,24,0,0,11607.34,0
450333,,,18828,25,0,0,12486.15,0
450333,,,14320,26,0,0,12792.75,0
450333,,,18829,27,0,0,13227.69,0
450333,,,22667,28,0,0,13695.85,0
450333,,,18830,29,0,0,13887.86,0
450333,,,18831,30,0,0,14288.73,0
450333,,,11551,31,0,0,14829.22,0
450333,,,11553,32,0,0,15299.11,0
450333,,,11554,33,0,0,15588.59,0
450333,,,18832,34,0,0,17419.49,0
450333,,,18833,35,0,0,18232.16,0
450333,09:26:00,09:26:00,11477,36,0,0,18811.32,1
450334,09:54:00,09:54:00,18478,1,0,0,0,1
450334,,,18481,2,0,0,958.04,0
450334,,,18482,3,0,0,1429.19,0
450334,,,18483,4,0,0,1694.8,0
450334,,,18484,5,0,0,2097.49,0
450334,,,18485,6,0,0,2425.95,0
450334,,,18486,7,0,0,2860.32,0
450334,,,18487,8,0,0,3196.65,0
450334,10:00:00,10:00:00,22714,9,0,0,3859.93,1
450334,,,18489,10,0,0,4430.7,0
450334,,,18490,11,0,0,4921.22,0
450334,,,18491,12,0,0,5326.59,0
450334,,,22681,13,0,0,6127.84,0
450334,,,22682,14,0,0,6570.33,0
450334,,,22683,15,0,0,7435.98,0
450334,,,26609,16,0,0,8044.92,0
450334,,,22684,17,0,0,8312.99,0
450334,10:10:00,10:10:00,18822,18,0,0,8869.03,1
450334,,,18823,19,0,0,9817.35,0
450334,,,18824,20,0,0,10190.8,0
450334,,,18825,21,0,0,10411.26,0
450334,,,26498,22,0,0,10695.51,0
450334,,,18826,23,0,0,11362.9,0
450334,,,18827,24,0,0,11607.34,0
450334,,,18828,25,0,0,12486.15,0
450334,,,14320,26,0,0,12792.75,0
450334,,,18829,27,0,0,13227.69,0
450334,,,22667,28,0,0,13695.85,0
450334,,,18830,29,0,0,13887.86,0
450334,,,18831,30,0,0,14288.73,0
450334,,,11551,31,0,0,14829.22,0
450334,,,11553,32,0,0,15299.11,0
450334,,,11554,33,0,0,15588.59,0
450334,,,18832,34,0,0,17419.49,0
450334,,,18833,35,0,0,18232.16,0
450334,10:26:00,10:26:00,11477,36,0,0,18811.32,1
450335,10:54:00,10:54:00,18478,1,0,0,0,1
450335,,,18481,2,0,0,958.04,0
450335,,,18482,3,0,0,1429.19,0
450335,,,18483,4,0,0,1694.8,0
450335,,,18484,5,0,0,2097.49,0
450335,,,18485,6,0,0,2425.95,0
450335,,,18486,7,0,0,2860.32,0
450335,,,18487,8,0,0,3196.65,0
450335,11:00:00,11:00:00,22714,9,0,0,3859.93,1
450335,,,18489,10,0,0,4430.7,0
450335,,,18490,11,0,0,4921.22,0
450335,,,18491,12,0,0,5326.59,0
450335,,,22681,13,0,0,6127.84,0
450335,,,22682,14,0,0,6570.33,0
450335,,,22683,15,0,0,7435.98,0
450335,,,26609,16,0,0,8044.92,0
450335,,,22684,17,0,0,8312.99,0
450335,11:10:00,11:10:00,18822,18,0,0,8869.03,1
450335,,,18823,19,0,0,9817.35,0
450335,,,18824,20,0,0,10190.8,0
450335,,,18825,21,0,0,10411.26,0
450335,,,26498,22,0,0,10695.51,0
450335,,,18826,23,0,0,11362.9,0
450335,,,18827,24,0,0,11607.34,0
450335,,,18828,25,0,0,12486.15,0
450335,,,14320,26,0,0,12792.75,0
450335,,,18829,27,0,0,13227.69,0
450335,,,22667,28,0,0,13695.85,0
450335,,,18830,29,0,0,13887.86,0
450335,,,18831,30,0,0,14288.73,0
450335,,,11551,31,0,0,14829.22,0
450335,,,11553,32,0,0,15299.11,0
450335,,,11554,33,0,0,15588.59,0
450335,,,18832,34,0,0,17419.49,0
450335,,,18833,35,0,0,18232.16,0
450335,11:26:00,11:26:00,11477,36,0,0,18811.32,1
450336,11:54:00,11:54:00,18478,1,0,0,0,1
450336,,,18481,2,0,0,958.04,0
450336,,,18482,3,0,0,1429.19,0
450336,,,18483,4,0,0,1694.8,0
450336,,,18484,5,0,0,2097.49,0
450336,,,18485,6,0,0,2425.95,0
450336,,,18486,7,0,0,2860.32,0
450336,,,18487,8,0,0,3196.65,0
450336,12:00:00,12:00:00,22714,9,0,0,3859.93,1
450336,,,18489,10,0,0,4430.7,0
450336,,,18490,11,0,0,4921.22,0
450336,,,18491,12,0,0,5326.59,0
450336,,,22681,13,0,0,6127.84,0
450336,,,22682,14,0,0,6570.33,0
450336,,,22683,15,0,0,7435.98,0
450336,,,26609,16,0,0,8044.92,0
450336,,,22684,17,0,0,8312.99,0
450336,12:10:00,12:10:00,18822,18,0,0,8869.03,1
450336,,,18823,19,0,0,9817.35,0
450336,,,18824,20,0,0,10190.8,0
450336,,,18825,21,0,0,10411.26,0
450336,,,26498,22,0,0,10695.51,0
450336,,,18826,23,0,0,11362.9,0
450336,,,18827,24,0,0,11607.34,0
450336,,,18828,25,0,0,12486.15,0
450336,,,14320,26,0,0,12792.75,0
450336,,,18829,27,0,0,13227.69,0
450336,,,22667,28,0,0,13695.85,0
450336,,,18830,29,0,0,13887.86,0
450336,,,18831,30,0,0,14288.73,0
450336,,,11551,31,0,0,14829.22,0
450336,,,11553,32,0,0,15299.11,0
450336,,,11554,33,0,0,15588.59,0
450336,,,18832,34,0,0,17419.49,0
450336,,,18833,35,0,0,18232.16,0
450336,12:26:00,12:26:00,11477,36,0,0,18811.32,1
450337,12:54:00,12:54:00,18478,1,0,0,0,1
450337,,,18481,2,0,0,958.04,0
450337,,,18482,3,0,0,1429.19,0
450337,,,18483,4,0,0,1694.8,0
450337,,,18484,5,0,0,2097.49,0
450337,,,18485,6,0,0,2425.95,0
450337,,,18486,7,0,0,2860.32,0
450337,,,18487,8,0,0,3196.65,0
450337,13:00:00,13:00:00,22714,9,0,0,3859.93,1
450337,,,18489,10,0,0,4430.7,0
450337,,,18490,11,0,0,4921.22,0
450337,,,18491,12,0,0,5326.59,0
450337,,,22681,13,0,0,6127.84,0
450337,,,22682,14,0,0,6570.33,0
450337,,,22683,15,0,0,7435.98,0
450337,,,26609,16,0,0,8044.92,0
450337,,,22684,17,0,0,8312.99,0
450337,13:10:00,13:10:00,18822,18,0,0,8869.03,1
450337,,,18823,19,0,0,9817.35,0
450337,,,18824,20,0,0,10190.8,0
450337,,,18825,21,0,0,10411.26,0
450337,,,26498,22,0,0,10695.51,0
450337,,,18826,23,0,0,11362.9,0
450337,,,18827,24,0,0,11607.34,0
450337,,,18828,25,0,0,12486.15,0
450337,,,14320,26,0,0,12792.75,0
450337,,,18829,27,0,0,13227.69,0
450337,,,22667,28,0,0,13695.85,0
450337,,,18830,29,0,0,13887.86,0
450337,,,18831,30,0,0,14288.73,0
450337,,,11551,31,0,0,14829.22,0
450337,,,11553,32,0,0,15299.11,0
450337,,,11554,33,0,0,15588.59,0
450337,,,18832,34,0,0,17419.49,0
450337,,,18833,35,0,0,18232.16,0
450337,13:26:00,13:26:00,11477,36,0,0,18811.32,1
450338,13:54:00,13:54:00,18478,1,0,0,0,1
450338,,,18481,2,0,0,958.04,0
450338,,,18482,3,0,0,1429.19,0
450338,,,18483,4,0,0,1694.8,0
450338,,,18484,5,0,0,2097.49,0
450338,,,18485,6,0,0,2425.95,0
450338,,,18486,7,0,0,2860.32,0
450338,,,18487,8,0,0,3196.65,0
450338,14:00:00,14:00:00,22714,9,0,0,3859.93,1
450338,,,18489,10,0,0,4430.7,0
450338,,,18490,11,0,0,4921.22,0
450338,,,18491,12,0,0,5326.59,0
450338,,,22681,13,0,0,6127.84,0
450338,,,22682,14,0,0,6570.33,0
450338,,,22683,15,0,0,7435.98,0
450338,,,26609,16,0,0,8044.92,0
450338,,,22684,17,0,0,8312.99,0
450338,14:10:00,14:10:00,18822,18,0,0,8869.03,1
450338,,,18823,19,0,0,9817.35,0
450338,,,18824,20,0,0,10190.8,0
450338,,,18825,21,0,0,10411.26,0
450338,,,26498,22,0,0,10695.51,0
450338,,,18826,23,0,0,11362.9,0
450338,,,18827,24,0,0,11607.34,0
450338,,,18828,25,0,0,12486.15,0
450338,,,14320,26,0,0,12792.75,0
450338,,,18829,27,0,0,13227.69,0
450338,,,22667,28,0,0,13695.85,0
450338,,,18830,29,0,0,13887.86,0
450338,,,18831,30,0,0,14288.73,0
450338,,,11551,31,0,0,14829.22,0
450338,,,11553,32,0,0,15299.11,0
450338,,,11554,33,0,0,15588.59,0
450338,,,18832,34,0,0,17419.49,0
450338,,,18833,35,0,0,18232.16,0
450338,14:26:00,14:26:00,11477,36,0,0,18811.32,1
450353,08:05:00,08:05:00,12242,1,0,0,0,1
450353,,,12243,2,0,0,731.06,0
450353,,,12244,3,0,0,1097.33,0
450353,,,12232,4,0,0,1589.4,0
450353,,,12229,5,0,0,2143.35,0
450353,08:13:00,08:13:00,12231,6,0,0,2568.2,1
451026,05:57:00,05:57:00,17225,1,0,0,0,1
451026,,,17210,2,0,0,300.55,0
451026,,,17211,3,0,0,582.46,0
451026,,,17212,4,0,0,803.74,0
451026,,,17213,5,0,0,1025.63,0
451026,,,17214,6,0,0,1349.72,0
451026,,,17215,7,0,0,1797.29,0
451026,,,17217,8,0,0,2359.27,0
451026,,,21177,9,0,0,2834.8,0
451026,,,21178,10,0,0,3074.44,0
451026,,,21182,11,0,0,3366.1,0
451026,,,21197,12,0,0,3491.36,0
451026,,,21196,13,0,0,3683.25,0
451026,,,17245,14,0,0,4039.09,0
451026,,,17246,15,0,0,4419.04,0
451026,,,24170,16,0,0,4801.25,0
451026,,,21236,17,0,0,5976.42,0
451026,,,21238,18,0,0,6230.86,0
451026,,,21229,19,0,0,6546.62,0
451026,06:12:00,06:12:00,23793,20,0,0,7822.58,1
451027,06:27:00,06:27:00,17225,1,0,0,0,1
451027,,,17210,2,0,0,300.55,0
451027,,,17211,3,0,0,582.46,0
451027,,,17212,4,0,0,803.74,0
451027,,,17213,5,0,0,1025.63,0
451027,,,17214,6,0,0,1349.72,0
451027,,,17215,7,0,0,1797.29,0
451027,,,17217,8,0,0,2359.27,0
451027,,,21177,9,0,0,2834.8,0
451027,,,21178,10,0,0,3074.44,0
451027,,,21182,11,0,0,3366.1,0
451027,,,21197,12,0,0,3491.36,0
451027,,,21196,13,0,0,3683.25,0
451027,,,17245,14,0,0,4039.09,0
451027,,,17246,15,0,0,4419.04,0
451027,,,24170,16,0,0,4801.25,0
451027,,,21236,17,0,0,5976.42,0
451027,,,21238,18,0,0,6230.86,0
451027,,,21229,19,0,0,6546.62,0
451027,06:42:00,06:42:00,23793,20,0,0,7822.58,1
451028,06:49:00,06:49:00,17225,1,0,0,0,1
451028,,,17210,2,0,0,300.55,0
451028,,,17211,3,0,0,582.46,0
451028,,,17212,4,0,0,803.74,0
451028,,,17213,5,0,0,1025.63,0
451028,,,17214,6,0,0,1349.72,0
451028,,,17215,7,0,0,1797.29,0
451028,,,17217,8,0,0,2359.27,0
451028,,,21177,9,0,0,2834.8,0
451028,,,21178,10,0,0,3074.44,0
451028,,,21182,11,0,0,3366.1,0
451028,,,21197,12,0,0,3491.36,0
451028,,,21196,13,0,0,3683.25,0
451028,,,17245,14,0,0,4039.09,0
451028,,,17246,15,0,0,4419.04,0
451028,,,24170,16,0,0,4801.25,0
451028,,,21236,17,0,0,5976.42,0
451028,,,21238,18,0,0,6230.86,0
451028,,,21229,19,0,0,6546.62,0
451028,07:04:00,07:04:00,23793,20,0,0,7822.58,1
451029,07:29:00,07:29:00,17225,1,0,0,0,1
451029,,,17210,2,0,0,300.55,0
451029,,,17211,3,0,0,582.46,0
451029,,,17212,4,0,0,803.74,0
451029,,,17213,5,0,0,1025.63,0
451029,,,17214,6,0,0,1349.72,0
451029,,,17215,7,0,0,1797.29,0
451029,,,17217,8,0,0,2359.27,0
451029,,,21177,9,0,0,2834.8,0
451029,,,21178,10,0,0,3074.44,0
451029,,,21182,11,0,0,3366.1,0
451029,,,21197,12,0,0,3491.36,0
451029,,,21196,13,0,0,3683.25,0
451029,,,17245,14,0,0,4039.09,0
451029,,,17246,15,0,0,4419.04,0
451029,,,24170,16,0,0,4801.25,0
451029,,,21236,17,0,0,5976.42,0
451029,,,21238,18,0,0,6230.86,0
451029,,,21229,19,0,0,6546.62,0
451029,07:44:00,07:44:00,23793,20,0,0,7822.58,1
451030,07:56:00,07:56:00,17225,1,0,0,0,1
451030,,,17210,2,0,0,300.55,0
451030,,,17211,3,0,0,582.46,0
451030,,,17212,4,0,0,803.74,0
451030,,,17213,5,0,0,1025.63,0
451030,,,17214,6,0,0,1349.72,0
451030,,,17215,7,0,0,1797.29,0
451030,,,17217,8,0,0,2359.27,0
451030,,,21177,9,0,0,2834.8,0
451030,,,21178,10,0,0,3074.44,0
451030,,,21182,11,0,0,3366.1,0
451030,,,21197,12,0,0,3491.36,0
451030,,,21196,13,0,0,3683.25,0
451030,,,17245,14,0,0,4039.09,0
451030,,,17246,15,0,0,4419.04,0
451030,,,24170,16,0,0,4801.25,0
451030,,,21236,17,0,0,5976.42,0
451030,,,21238,18,0,0,6230.86,0
451030,,,21229,19,0,0,6546.62,0
451030,08:14:00,08:14:00,23793,20,0,0,7822.58,1
451031,08:24:00,08:24:00,17225,1,0,0,0,1
451031,,,17210,2,0,0,300.55,0
451031,,,17211,3,0,0,582.46,0
451031,,,17212,4,0,0,803.74,0
451031,,,17213,5,0,0,1025.63,0
451031,,,17214,6,0,0,1349.72,0
451031,,,17215,7,0,0,1797.29,0
451031,,,17217,8,0,0,2359.27,0
451031,,,21177,9,0,0,2834.8,0
451031,,,21178,10,0,0,3074.44,0
451031,,,21182,11,0,0,3366.1,0
451031,,,21197,12,0,0,3491.36,0
451031,,,21196,13,0,0,3683.25,0
451031,,,17245,14,0,0,4039.09,0
451031,,,17246,15,0,0,4419.04,0
451031,,,24170,16,0,0,4801.25,0
451031,,,21236,17,0,0,5976.42,0
451031,,,21238,18,0,0,6230.86,0
451031,,,21229,19,0,0,6546.62,0
451031,08:42:00,08:42:00,23793,20,0,0,7822.58,1
451032,09:39:00,09:39:00,17225,1,0,0,0,1
451032,,,17210,2,0,0,300.55,0
451032,,,17211,3,0,0,582.46,0
451032,,,17212,4,0,0,803.74,0
451032,,,17213,5,0,0,1025.63,0
451032,,,17214,6,0,0,1349.72,0
451032,,,17215,7,0,0,1797.29,0
451032,,,17217,8,0,0,2359.27,0
451032,,,21177,9,0,0,2834.8,0
451032,,,21178,10,0,0,3074.44,0
451032,,,21182,11,0,0,3366.1,0
451032,,,21197,12,0,0,3491.36,0
451032,,,21196,13,0,0,3683.25,0
451032,,,17245,14,0,0,4039.09,0
451032,,,17246,15,0,0,4419.04,0
451032,,,24170,16,0,0,4801.25,0
451032,,,21236,17,0,0,5976.42,0
451032,,,21238,18,0,0,6230.86,0
451032,,,21229,19,0,0,6546.62,0
451032,09:57:00,09:57:00,23793,20,0,0,7822.58,1
451033,10:39:00,10:39:00,17225,1,0,0,0,1
451033,,,17210,2,0,0,300.55,0
451033,,,17211,3,0,0,582.46,0
451033,,,17212,4,0,0,803.74,0
451033,,,17213,5,0,0,1025.63,0
451033,,,17214,6,0,0,1349.72,0
451033,,,17215,7,0,0,1797.29,0
451033,,,17217,8,0,0,2359.27,0
451033,,,21177,9,0,0,2834.8,0
451033,,,21178,10,0,0,3074.44,0
451033,,,21182,11,0,0,3366.1,0
451033,,,21197,12,0,0,3491.36,0
451033,,,21196,13,0,0,3683.25,0
451033,,,17245,14,0,0,4039.09,0
451033,,,17246,15,0,0,4419.04,0
451033,,,24170,16,0,0,4801.25,0
451033,,,21236,17,0,0,5976.42,0
451033,,,21238,18,0,0,6230.86,0
451033,,,21229,19,0,0,6546.62,0
451033,10:57:00,10:57:00,23793,20,0,0,7822.58,1
451034,11:39:00,11:39:00,17225,1,0,0,0,1
451034,,,17210,2,0,0,300.55,0
451034,,,17211,3,0,0,582.46,0
451034,,,17212,4,0,0,803.74,0
451034,,,17213,5,0,0,1025.63,0
451034,,,17214,6,0,0,1349.72,0
451034,,,17215,7,0,0,1797.29,0
451034,,,17217,8,0,0,2359.27,0
451034,,,21177,9,0,0,2834.8,0
451034,,,21178,10,0,0,3074.44,0
451034,,,21182,11,0,0,3366.1,0
451034,,,21197,12,0,0,3491.36,0
451034,,,21196,13,0,0,3683.25,0
451034,,,17245,14,0,0,4039.09,0
451034,,,17246,15,0,0,4419.04,0
451034,,,24170,16,0,0,4801.25,0
451034,,,21236,17,0,0,5976.42,0
451034,,,21238,18,0,0,6230.86,0
451034,,,21229,19,0,0,6546.62,0
451034,11:57:00,11:57:00,23793,20,0,0,7822.58,1
451035,12:39:00,12:39:00,17225,1,0,0,0,1
451035,,,17210,2,0,0,300.55,0
451035,,,17211,3,0,0,582.46,0
451035,,,17212,4,0,0,803.74,0
451035,,,17213,5,0,0,1025.63,0
451035,,,17214,6,0,0,1349.72,0
451035,,,17215,7,0,0,1797.29,0
451035,,,17217,8,0,0,2359.27,0
451035,,,21177,9,0,0,2834.8,0
451035,,,21178,10,0,0,3074.44,0
451035,,,21182,11,0,0,3366.1,0
451035,,,21197,12,0,0,3491.36,0
451035,,,21196,13,0,0,3683.25,0
451035,,,17245,14,0,0,4039.09,0
451035,,,17246,15,0,0,4419.04,0
451035,,,24170,16,0,0,4801.25,0
451035,,,21236,17,0,0,5976.42,0
451035,,,21238,18,0,0,6230.86,0
451035,,,21229,19,0,0,6546.62,0
451035,12:57:00,12:57:00,23793,20,0,0,7822.58,1
451036,13:35:00,13:35:00,17225,1,0,0,0,1
451036,,,17210,2,0,0,300.55,0
451036,,,17211,3,0,0,582.46,0
451036,,,17212,4,0,0,803.74,0
451036,,,17213,5,0,0,1025.63,0
451036,,,17214,6,0,0,1349.72,0
451036,,,17215,7,0,0,1797.29,0
451036,,,17217,8,0,0,2359.27,0
451036,,,21177,9,0,0,2834.8,0
451036,,,21178,10,0,0,3074.44,0
451036,,,21182,11,0,0,3366.1,0
451036,,,21197,12,0,0,3491.36,0
451036,,,21196,13,0,0,3683.25,0
451036,,,17245,14,0,0,4039.09,0
451036,,,17246,15,0,0,4419.04,0
451036,,,24170,16,0,0,4801.25,0
451036,,,21236,17,0,0,5976.42,0
451036,,,21238,18,0,0,6230.86,0
451036,,,21229,19,0,0,6546.62,0
451036,13:53:00,13:53:00,23793,20,0,0,7822.58,1
451037,14:40:00,14:40:00,17225,1,0,0,0,1
451037,,,17210,2,0,0,300.55,0
451037,,,17211,3,0,0,582.46,0
451037,,,17212,4,0,0,803.74,0
451037,,,17213,5,0,0,1025.63,0
451037,,,17214,6,0,0,1349.72,0
451037,,,17215,7,0,0,1797.29,0
451037,,,17217,8,0,0,2359.27,0
451037,,,21177,9,0,0,2834.8,0
451037,,,21178,10,0,0,3074.44,0
451037,,,21182,11,0,0,3366.1,0
451037,,,21197,12,0,0,3491.36,0
451037,,,21196,13,0,0,3683.25,0
451037,,,17245,14,0,0,4039.09,0
451037,,,17246,15,0,0,4419.04,0
451037,,,24170,16,0,0,4801.25,0
451037,,,21236,17,0,0,5976.42,0
451037,,,21238,18,0,0,6230.86,0
451037,,,21229,19,0,0,6546.62,0
451037,15:02:00,15:02:00,23793,20,0,0,7822.58,1
451038,15:35:00,15:35:00,17225,1,0,0,0,1
451038,,,17210,2,0,0,300.55,0
451038,,,17211,3,0,0,582.46,0
451038,,,17212,4,0,0,803.74,0
451038,,,17213,5,0,0,1025.63,0
451038,,,17214,6,0,0,1349.72,0
451038,,,17215,7,0,0,1797.29,0
451038,,,17217,8,0,0,2359.27,0
451038,,,21177,9,0,0,2834.8,0
451038,,,21178,10,0,0,3074.44,0
451038,,,21182,11,0,0,3366.1,0
451038,,,21197,12,0,0,3491.36,0
451038,,,21196,13,0,0,3683.25,0
451038,,,17245,14,0,0,4039.09,0
451038,,,17246,15,0,0,4419.04,0
451038,,,24170,16,0,0,4801.25,0
451038,,,21236,17,0,0,5976.42,0
451038,,,21238,18,0,0,6230.86,0
451038,,,21229,19,0,0,6546.62,0
451038,15:50:00,15:50:00,23793,20,0,0,7822.58,1
451039,16:12:00,16:12:00,17225,1,0,0,0,1
451039,,,17210,2,0,0,300.55,0
451039,,,17211,3,0,0,582.46,0
451039,,,17212,4,0,0,803.74,0
451039,,,17213,5,0,0,1025.63,0
451039,,,17214,6,0,0,1349.72,0
451039,,,17215,7,0,0,1797.29,0
451039,,,17217,8,0,0,2359.27,0
451039,,,21177,9,0,0,2834.8,0
451039,,,21178,10,0,0,3074.44,0
451039,,,21182,11,0,0,3366.1,0
451039,,,21197,12,0,0,3491.36,0
451039,,,21196,13,0,0,3683.25,0
451039,,,17245,14,0,0,4039.09,0
451039,,,17246,15,0,0,4419.04,0
451039,,,24170,16,0,0,4801.25,0
451039,,,21236,17,0,0,5976.42,0
451039,,,21238,18,0,0,6230.86,0
451039,,,21229,19,0,0,6546.62,0
451039,16:30:00,16:30:00,23793,20,0,0,7822.58,1
451040,17:12:00,17:12:00,17225,1,0,0,0,1
451040,,,17210,2,0,0,300.55,0
451040,,,17211,3,0,0,582.46,0
451040,,,17212,4,0,0,803.74,0
451040,,,17213,5,0,0,1025.63,0
451040,,,17214,6,0,0,1349.72,0
451040,,,17215,7,0,0,1797.29,0
451040,,,17217,8,0,0,2359.27,0
451040,,,21177,9,0,0,2834.8,0
451040,,,21178,10,0,0,3074.44,0
451040,,,21182,11,0,0,3366.1,0
451040,,,21197,12,0,0,3491.36,0
451040,,,21196,13,0,0,3683.25,0
451040,,,17245,14,0,0,4039.09,0
451040,,,17246,15,0,0,4419.04,0
451040,,,24170,16,0,0,4801.25,0
451040,,,21236,17,0,0,5976.42,0
451040,,,21238,18,0,0,6230.86,0
451040,,,21229,19,0,0,6546.62,0
451040,17:30:00,17:30:00,23793,20,0,0,7822.58,1
451041,18:12:00,18:12:00,17225,1,0,0,0,1
451041,,,17210,2,0,0,300.55,0
451041,,,17211,3,0,0,582.46,0
451041,,,17212,4,0,0,803.74,0
451041,,,17213,5,0,0,1025.63,0
451041,,,17214,6,0,0,1349.72,0
451041,,,17215,7,0,0,1797.29,0
451041,,,17217,8,0,0,2359.27,0
451041,,,21177,9,0,0,2834.8,0
451041,,,21178,10,0,0,3074.44,0
451041,,,21182,11,0,0,3366.1,0
451041,,,21197,12,0,0,3491.36,0
451041,,,21196,13,0,0,3683.25,0
451041,,,17245,14,0,0,4039.09,0
451041,,,17246,15,0,0,4419.04,0
451041,,,24170,16,0,0,4801.25,0
451041,,,21236,17,0,0,5976.42,0
451041,,,21238,18,0,0,6230.86,0
451041,,,21229,19,0,0,6546.62,0
451041,18:30:00,18:30:00,23793,20,0,0,7822.58,1
451107,10:18:00,10:18:00,18474,1,0,0,0,1
451107,,,18481,2,0,0,1081.94,0
451107,,,18482,3,0,0,1553.14,0
451107,,,18483,4,0,0,1818.75,0
451107,,,18484,5,0,0,2221.43,0
451107,,,18485,6,0,0,2549.89,0
451107,,,18486,7,0,0,2984.26,0
451107,,,18487,8,0,0,3320.59,0
451107,10:24:00,10:24:00,22714,9,0,0,3983.87,1
451107,,,18489,10,0,0,4554.64,0
451107,,,18490,11,0,0,5045.17,0
451107,,,18491,12,0,0,5450.53,0
451107,,,18448,13,0,0,5909.65,0
451107,,,18449,14,0,0,6437.42,0
451107,,,18450,15,0,0,6749.97,0
451107,,,18451,16,0,0,7028.62,0
451107,10:28:00,10:28:00,18346,17,0,0,7422.83,1
451107,,,18347,18,0,0,7700.86,0
451107,,,18348,19,0,0,8014.84,0
451107,,,18349,20,0,0,8357.73,0
451107,,,18350,21,0,0,8691.35,0
451107,,,18351,22,0,0,9095.61,0
451107,,,18098,23,0,0,9415.22,0
451107,,,18087,24,0,0,9794.87,0
451107,,,18088,25,0,0,10049.96,0
451107,,,18089,26,0,0,10493.14,0
451107,,,18090,27,0,0,10927.19,0
451107,,,17921,28,0,0,11373.27,0
451107,,,17947,29,0,0,11746.51,0
451107,,,17948,30,0,0,12121.72,0
451107,,,17949,31,0,0,12494.25,0
451107,,,17950,32,0,0,12683.13,0
451107,,,17951,33,0,0,12912.24,0
451107,,,17952,34,0,0,13231.62,0
451107,,,17863,35,0,0,13608.41,0
451107,,,17861,36,0,0,14224.97,0
451107,10:39:00,10:39:00,17864,37,0,0,14504.19,1
451107,,,17865,38,0,0,15058.12,0
451107,,,17866,39,0,0,15673.38,0
451107,,,17867,40,0,0,16184.48,0
451107,,,17868,41,0,0,16772.84,0
451107,,,17869,42,0,0,17012.99,0
451107,,,17834,43,0,0,17418.37,0
451107,,,17835,44,0,0,17727.86,0
451107,10:54:00,10:54:00,17850,45,0,0,18419.89,1
451108,11:18:00,11:18:00,18474,1,0,0,0,1
451108,,,18481,2,0,0,1081.94,0
451108,,,18482,3,0,0,1553.14,0
451108,,,18483,4,0,0,1818.75,0
451108,,,18484,5,0,0,2221.43,0
451108,,,18485,6,0,0,2549.89,0
451108,,,18486,7,0,0,2984.26,0
451108,,,18487,8,0,0,3320.59,0
451108,11:24:00,11:24:00,22714,9,0,0,3983.87,1
451108,,,18489,10,0,0,4554.64,0
451108,,,18490,11,0,0,5045.17,0
451108,,,18491,12,0,0,5450.53,0
451108,,,18448,13,0,0,5909.65,0
451108,,,18449,14,0,0,6437.42,0
451108,,,18450,15,0,0,6749.97,0
451108,,,18451,16,0,0,7028.62,0
451108,11:28:00,11:28:00,18346,17,0,0,7422.83,1
451108,,,18347,18,0,0,7700.86,0
451108,,,18348,19,0,0,8014.84,0
451108,,,18349,20,0,0,8357.73,0
451108,,,18350,21,0,0,8691.35,0
451108,,,18351,22,0,0,9095.61,0
451108,,,18098,23,0,0,9415.22,0
451108,,,18087,24,0,0,9794.87,0
451108,,,18088,25,0,0,10049.96,0
451108,,,18089,26,0,0,10493.14,0
451108,,,18090,27,0,0,10927.19,0
451108,,,17921,28,0,0,11373.27,0
451108,,,17947,29,0,0,11746.51,0
451108,,,17948,30,0,0,12121.72,0
451108,,,17949,31,0,0,12494.25,0
451108,,,17950,32,0,0,12683.13,0
451108,,,17951,33,0,0,12912.24,0
451108,,,17952,34,0,0,13231.62,0
451108,,,17863,35,0,0,13608.41,0
451108,,,17861,36,0,0,14224.97,0
451108,11:39:00,11:39:00,17864,37,0,0,14504.19,1
451108,,,17865,38,0,0,15058.12,0
451108,,,17866,39,0,0,15673.38,0
451108,,,17867,40,0,0,16184.48,0
451108,,,17868,41,0,0,16772.84,0
451108,,,17869,42,0,0,17012.99,0
451108,,,17834,43,0,0,17418.37,0
451108,,,17835,44,0,0,17727.86,0
451108,11:54:00,11:54:00,17850,45,0,0,18419.89,1
451109,12:18:00,12:18:00,18474,1,0,0,0,1
451109,,,18481,2,0,0,1081.94,0
451109,,,18482,3,0,0,1553.14,0
451109,,,18483,4,0,0,1818.75,0
451109,,,18484,5,0,0,2221.43,0
451109,,,18485,6,0,0,2549.89,0
451109,,,18486,7,0,0,2984.26,0
451109,,,18487,8,0,0,3320.59,0
451109,12:24:00,12:24:00,22714,9,0,0,3983.87,1
451109,,,18489,10,0,0,4554.64,0
451109,,,18490,11,0,0,5045.17,0
451109,,,18491,12,0,0,5450.53,0
451109,,,18448,13,0,0,5909.65,0
451109,,,18449,14,0,0,6437.42,0
451109,,,18450,15,0,0,6749.97,0
451109,,,18451,16,0,0,7028.62,0
451109,12:28:00,12:28:00,18346,17,0,0,7422.83,1
451109,,,18347,18,0,0,7700.86,0
451109,,,18348,19,0,0,8014.84,0
451109,,,18349,20,0,0,8357.73,0
451109,,,18350,21,0,0,8691.35,0
451109,,,18351,22,0,0,9095.61,0
451109,,,18098,23,0,0,9415.22,0
451109,,,18087,24,0,0,9794.87,0
451109,,,18088,25,0,0,10049.96,0
451109,,,18089,26,0,0,10493.14,0
451109,,,18090,27,0,0,10927.19,0
451109,,,17921,28,0,0,11373.27,0
451109,,,17947,29,0,0,11746.51,0
451109,,,17948,30,0,0,12121.72,0
451109,,,17949,31,0,0,12494.25,0
451109,,,17950,32,0,0,12683.13,0
451109,,,17951,33,0,0,12912.24,0
451109,,,17952,34,0,0,13231.62,0
451109,,,17863,35,0,0,13608.41,0
451109,,,17861,36,0,0,14224.97,0
451109,12:39:00,12:39:00,17864,37,0,0,14504.19,1
451109,,,17865,38,0,0,15058.12,0
451109,,,17866,39,0,0,15673.38,0
451109,,,17867,40,0,0,16184.48,0
451109,,,17868,41,0,0,16772.84,0
451109,,,17869,42,0,0,17012.99,0
451109,,,17834,43,0,0,17418.37,0
451109,,,17835,44,0,0,17727.86,0
451109,12:54:00,12:54:00,17850,45,0,0,18419.89,1
451110,13:18:00,13:18:00,18474,1,0,0,0,1
451110,,,18481,2,0,0,1081.94,0
451110,,,18482,3,0,0,1553.14,0
451110,,,18483,4,0,0,1818.75,0
451110,,,18484,5,0,0,2221.43,0
451110,,,18485,6,0,0,2549.89,0
451110,,,18486,7,0,0,2984.26,0
451110,,,18487,8,0,0,3320.59,0
451110,13:24:00,13:24:00,22714,9,0,0,3983.87,1
451110,,,18489,10,0,0,4554.64,0
451110,,,18490,11,0,0,5045.17,0
451110,,,18491,12,0,0,5450.53,0
451110,,,18448,13,0,0,5909.65,0
451110,,,18449,14,0,0,6437.42,0
451110,,,18450,15,0,0,6749.97,0
451110,,,18451,16,0,0,7028.62,0
451110,13:28:00,13:28:00,18346,17,0,0,7422.83,1
451110,,,18347,18,0,0,7700.86,0
451110,,,18348,19,0,0,8014.84,0
451110,,,18349,20,0,0,8357.73,0
451110,,,18350,21,0,0,8691.35,0
451110,,,18351,22,0,0,9095.61,0
451110,,,18098,23,0,0,9415.22,0
451110,,,18087,24,0,0,9794.87,0
451110,,,18088,25,0,0,10049.96,0
451110,,,18089,26,0,0,10493.14,0
451110,,,18090,27,0,0,10927.19,0
451110,,,17921,28,0,0,11373.27,0
451110,,,17947,29,0,0,11746.51,0
451110,,,17948,30,0,0,12121.72,0
451110,,,17949,31,0,0,12494.25,0
451110,,,17950,32,0,0,12683.13,0
451110,,,17951,33,0,0,12912.24,0
451110,,,17952,34,0,0,13231.62,0
451110,,,17863,35,0,0,13608.41,0
451110,,,17861,36,0,0,14224.97,0
451110,13:39:00,13:39:00,17864,37,0,0,14504.19,1
451110,,,17865,38,0,0,15058.12,0
451110,,,17866,39,0,0,15673.38,0
451110,,,17867,40,0,0,16184.48,0
451110,,,17868,41,0,0,16772.84,0
451110,,,17869,42,0,0,17012.99,0
451110,,,17834,43,0,0,17418.37,0
451110,,,17835,44,0,0,17727.86,0
451110,13:54:00,13:54:00,17850,45,0,0,18419.89,1
451111,14:17:00,14:17:00,18474,1,0,0,0,1
451111,,,18481,2,0,0,1081.94,0
451111,,,18482,3,0,0,1553.14,0
451111,,,18483,4,0,0,1818.75,0
451111,,,18484,5,0,0,2221.43,0
451111,,,18485,6,0,0,2549.89,0
451111,,,18486,7,0,0,2984.26,0
451111,,,18487,8,0,0,3320.59,0
451111,14:23:00,14:23:00,22714,9,0,0,3983.87,1
451111,,,18489,10,0,0,4554.64,0
451111,,,18490,11,0,0,5045.17,0
451111,,,18491,12,0,0,5450.53,0
451111,,,18448,13,0,0,5909.65,0
451111,,,18449,14,0,0,6437.42,0
451111,,,18450,15,0,0,6749.97,0
451111,,,18451,16,0,0,7028.62,0
451111,14:27:00,14:27:00,18346,17,0,0,7422.83,1
451111,,,18347,18,0,0,7700.86,0
451111,,,18348,19,0,0,8014.84,0
451111,,,18349,20,0,0,8357.73,0
451111,,,18350,21,0,0,8691.35,0
451111,,,18351,22,0,0,9095.61,0
451111,,,18098,23,0,0,9415.22,0
451111,,,18087,24,0,0,9794.87,0
451111,,,18088,25,0,0,10049.96,0
451111,,,18089,26,0,0,10493.14,0
451111,,,18090,27,0,0,10927.19,0
451111,,,17921,28,0,0,11373.27,0
451111,,,17947,29,0,0,11746.51,0
451111,,,17948,30,0,0,12121.72,0
451111,,,17949,31,0,0,12494.25,0
451111,,,17950,32,0,0,12683.13,0
451111,,,17951,33,0,0,12912.24,0
451111,,,17952,34,0,0,13231.62,0
451111,,,17863,35,0,0,13608.41,0
451111,,,17861,36,0,0,14224.97,0
451111,14:38:00,14:38:00,17864,37,0,0,14504.19,1
451111,,,17865,38,0,0,15058.12,0
451111,,,17866,39,0,0,15673.38,0
451111,,,17867,40,0,0,16184.48,0
451111,,,17868,41,0,0,16772.84,0
451111,,,17869,42,0,0,17012.99,0
451111,,,17834,43,0,0,17418.37,0
451111,,,17835,44,0,0,17727.86,0
451111,14:53:00,14:53:00,17850,45,0,0,18419.89,1
451112,16:01:00,16:01:00,18474,1,0,0,0,1
451112,,,18481,2,0,0,1081.94,0
451112,,,18482,3,0,0,1553.14,0
451112,,,18483,4,0,0,1818.75,0
451112,,,18484,5,0,0,2221.43,0
451112,,,18485,6,0,0,2549.89,0
451112,,,18486,7,0,0,2984.26,0
451112,,,18487,8,0,0,3320.59,0
451112,16:08:00,16:08:00,22714,9,0,0,3983.87,1
451112,,,18489,10,0,0,4554.64,0
451112,,,18490,11,0,0,5045.17,0
451112,,,18491,12,0,0,5450.53,0
451112,,,18448,13,0,0,5909.65,0
451112,,,18449,14,0,0,6437.42,0
451112,,,18450,15,0,0,6749.97,0
451112,,,18451,16,0,0,7028.62,0
451112,16:13:00,16:13:00,18346,17,0,0,7422.83,1
451112,,,18347,18,0,0,7700.86,0
451112,,,18348,19,0,0,8014.84,0
451112,,,18349,20,0,0,8357.73,0
451112,,,18350,21,0,0,8691.35,0
451112,,,18351,22,0,0,9095.61,0
451112,,,18098,23,0,0,9415.22,0
451112,,,18087,24,0,0,9794.87,0
451112,,,18088,25,0,0,10049.96,0
451112,,,18089,26,0,0,10493.14,0
451112,,,18090,27,0,0,10927.19,0
451112,,,17921,28,0,0,11373.27,0
451112,,,17947,29,0,0,11746.51,0
451112,,,17948,30,0,0,12121.72,0
451112,,,17949,31,0,0,12494.25,0
451112,,,17950,32,0,0,12683.13,0
451112,,,17951,33,0,0,12912.24,0
451112,,,17952,34,0,0,13231.62,0
451112,,,17863,35,0,0,13608.41,0
451112,,,17861,36,0,0,14224.97,0
451112,16:25:00,16:25:00,17864,37,0,0,14504.19,1
451112,,,17865,38,0,0,15058.12,0
451112,,,17866,39,0,0,15673.38,0
451112,,,17867,40,0,0,16184.48,0
451112,,,17868,41,0,0,16772.84,0
451112,,,17869,42,0,0,17012.99,0
451112,,,17834,43,0,0,17418.37,0
451112,,,17835,44,0,0,17727.86,0
451112,16:40:00,16:40:00,17850,45,0,0,18419.89,1
451113,09:19:00,09:19:00,18474,1,0,0,0,1
451113,,,18481,2,0,0,1081.94,0
451113,,,18482,3,0,0,1553.14,0
451113,,,18483,4,0,0,1818.75,0
451113,,,18484,5,0,0,2221.43,0
451113,,,18485,6,0,0,2549.89,0
451113,,,18486,7,0,0,2984.26,0
451113,,,18487,8,0,0,3320.59,0
451113,09:25:00,09:25:00,22714,9,0,0,3983.87,1
451113,,,18489,10,0,0,4554.64,0
451113,,,18490,11,0,0,5045.17,0
451113,,,18491,12,0,0,5450.53,0
451113,,,18448,13,0,0,5909.65,0
451113,,,18449,14,0,0,6437.42,0
451113,,,18450,15,0,0,6749.97,0
451113,,,18451,16,0,0,7028.62,0
451113,09:29:00,09:29:00,18346,17,0,0,7422.83,1
451113,,,18347,18,0,0,7700.86,0
451113,,,18348,19,0,0,8014.84,0
451113,,,18349,20,0,0,8357.73,0
451113,,,18350,21,0,0,8691.35,0
451113,,,18351,22,0,0,9095.61,0
451113,,,18098,23,0,0,9415.22,0
451113,,,18087,24,0,0,9794.87,0
451113,,,18088,25,0,0,10049.96,0
451113,,,18089,26,0,0,10493.14,0
451113,,,18090,27,0,0,10927.19,0
451113,,,17921,28,0,0,11373.27,0
451113,,,17947,29,0,0,11746.51,0
451113,,,17948,30,0,0,12121.72,0
451113,,,17949,31,0,0,12494.25,0
451113,,,17950,32,0,0,12683.13,0
451113,,,17951,33,0,0,12912.24,0
451113,,,17952,34,0,0,13231.62,0
451113,,,17863,35,0,0,13608.41,0
451113,,,17861,36,0,0,14224.97,0
451113,09:40:00,09:40:00,17864,37,0,0,14504.19,1
451113,,,17865,38,0,0,15058.12,0
451113,,,17866,39,0,0,15673.38,0
451113,,,17867,40,0,0,16184.48,0
451113,,,17868,41,0,0,16772.84,0
451113,,,17869,42,0,0,17012.99,0
451113,,,17834,43,0,0,17418.37,0
451113,,,17835,44,0,0,17727.86,0
451113,09:55:00,09:55:00,17850,45,0,0,18419.89,1
451114,07:38:00,07:38:00,18087,1,0,0,0,1
451114,,,18088,2,0,0,255.09,0
451114,,,18089,3,0,0,698.27,0
451114,,,18090,4,0,0,1132.32,0
451114,,,17921,5,0,0,1578.4,0
451114,,,17947,6,0,0,1951.64,0
451114,,,17948,7,0,0,2326.85,0
451114,,,17949,8,0,0,2699.38,0
451114,,,17950,9,0,0,2888.26,0
451114,,,17951,10,0,0,3117.36,0
451114,,,17952,11,0,0,3436.75,0
451114,,,17863,12,0,0,3813.53,0
451114,,,17861,13,0,0,4430.1,0
451114,07:48:00,07:48:00,17864,14,0,0,4709.32,1
451114,,,17865,15,0,0,5263.24,0
451114,,,17866,16,0,0,5878.51,0
451114,,,17867,17,0,0,6389.61,0
451114,,,17868,18,0,0,6977.97,0
451114,,,17869,19,0,0,7218.12,0
451114,,,17834,20,0,0,7623.5,0
451114,,,17835,21,0,0,7932.99,0
451114,08:04:00,08:04:00,17850,22,0,0,8625.02,1
451115,06:57:00,06:57:00,18087,1,0,0,0,1
451115,,,18088,2,0,0,255.09,0
451115,,,18089,3,0,0,698.27,0
451115,,,18090,4,0,0,1132.32,0
451115,,,17921,5,0,0,1578.4,0
451115,,,17947,6,0,0,1951.64,0
451115,,,17948,7,0,0,2326.85,0
451115,,,17949,8,0,0,2699.38,0
451115,,,17950,9,0,0,2888.26,0
451115,,,17951,10,0,0,3117.36,0
451115,,,17952,11,0,0,3436.75,0
451115,,,17863,12,0,0,3813.53,0
451115,,,17861,13,0,0,4430.1,0
451115,07:06:00,07:06:00,17864,14,0,0,4709.32,1
451115,,,17865,15,0,0,5263.24,0
451115,,,17866,16,0,0,5878.51,0
451115,,,17867,17,0,0,6389.61,0
451115,,,17868,18,0,0,6977.97,0
451115,,,17869,19,0,0,7218.12,0
451115,,,17834,20,0,0,7623.5,0
451115,,,17835,21,0,0,7932.99,0
451115,07:22:00,07:22:00,17850,22,0,0,8625.02,1
451116,06:29:00,06:29:00,18087,1,0,0,0,1
451116,,,18088,2,0,0,255.09,0
451116,,,18089,3,0,0,698.27,0
451116,,,18090,4,0,0,1132.32,0
451116,,,17921,5,0,0,1578.4,0
451116,,,17947,6,0,0,1951.64,0
451116,,,17948,7,0,0,2326.85,0
451116,,,17949,8,0,0,2699.38,0
451116,,,17950,9,0,0,2888.26,0
451116,,,17951,10,0,0,3117.36,0
451116,,,17952,11,0,0,3436.75,0
451116,,,17863,12,0,0,3813.53,0
451116,,,17861,13,0,0,4430.1,0
451116,06:38:00,06:38:00,17864,14,0,0,4709.32,1
451116,,,17865,15,0,0,5263.24,0
451116,,,17866,16,0,0,5878.51,0
451116,,,17867,17,0,0,6389.61,0
451116,,,17868,18,0,0,6977.97,0
451116,,,17869,19,0,0,7218.12,0
451116,,,17834,20,0,0,7623.5,0
451116,,,17835,21,0,0,7932.99,0
451116,06:52:00,06:52:00,17850,22,0,0,8625.02,1
451117,06:00:00,06:00:00,18087,1,0,0,0,1
451117,,,18088,2,0,0,255.09,0
451117,,,18089,3,0,0,698.27,0
451117,,,18090,4,0,0,1132.32,0
451117,,,17921,5,0,0,1578.4,0
451117,,,17947,6,0,0,1951.64,0
451117,,,17948,7,0,0,2326.85,0
451117,,,17949,8,0,0,2699.38,0
451117,,,17950,9,0,0,2888.26,0
451117,,,17951,10,0,0,3117.36,0
451117,,,17952,11,0,0,3436.75,0
451117,,,17863,12,0,0,3813.53,0
451117,,,17861,13,0,0,4430.1,0
451117,06:08:00,06:08:00,17864,14,0,0,4709.32,1
451117,,,17865,15,0,0,5263.24,0
451117,,,17866,16,0,0,5878.51,0
451117,,,17867,17,0,0,6389.61,0
451117,,,17868,18,0,0,6977.97,0
451117,,,17869,19,0,0,7218.12,0
451117,,,17834,20,0,0,7623.5,0
451117,,,17835,21,0,0,7932.99,0
451117,06:22:00,06:22:00,17850,22,0,0,8625.02,1
451119,08:48:00,08:48:00,17850,1,0,0,0,1
451119,,,17826,2,0,0,574.61,0
451119,,,17827,3,0,0,830.53,0
451119,,,17854,4,0,0,1228.88,0
451119,,,17855,5,0,0,1522.03,0
451119,,,17856,6,0,0,2044.7,0
451119,,,17857,7,0,0,2611.86,0
451119,,,17858,8,0,0,3109.66,0
451119,08:54:00,08:54:00,17859,9,0,0,3658.22,1
451119,,,17860,10,0,0,4000.14,0
451119,,,17862,11,0,0,4645.78,0
451119,,,17953,12,0,0,4912.34,0
451119,,,17954,13,0,0,5257.84,0
451119,,,17955,14,0,0,5483.52,0
451119,,,17956,15,0,0,5863.62,0
451119,,,17957,16,0,0,6048.82,0
451119,,,17958,17,0,0,6517.75,0
451119,,,17920,18,0,0,6877.8,0
451119,,,18083,19,0,0,7311.99,0
451119,,,18084,20,0,0,7735.16,0
451119,,,18085,21,0,0,8189.28,0
451119,,,18086,22,0,0,8462.83,0
451119,,,18111,23,0,0,8824.89,0
451119,,,18340,24,0,0,9116.67,0
451119,,,18341,25,0,0,9613.44,0
451119,,,18342,26,0,0,9891.45,0
451119,,,18343,27,0,0,10222.78,0
451119,,,18344,28,0,0,10678.35,0
451119,09:06:00,09:06:00,18345,29,0,0,10932.44,1
451119,,,18444,30,0,0,11254.94,0
451119,,,18445,31,0,0,11527.16,0
451119,,,18446,32,0,0,11850.25,0
451119,,,18447,33,0,0,12308.21,0
451119,,,18452,34,0,0,12675,0
451119,,,18453,35,0,0,13141.57,0
451119,,,18454,36,0,0,13606.79,0
451119,09:10:00,09:10:00,18455,37,0,0,14186.4,1
451119,,,18456,38,0,0,14785.29,0
451119,,,18457,39,0,0,15375.09,0
451119,,,18458,40,0,0,15638.55,0
451119,,,18459,41,0,0,15935.77,0
451119,,,18460,42,0,0,16289.89,0
451119,,,18461,43,0,0,16686.74,0
451119,,,18705,44,0,0,17033.57,0
451119,09:26:00,09:26:00,18474,45,0,0,18133.15,1
451121,09:49:00,09:49:00,17850,1,0,0,0,1
451121,,,17826,2,0,0,574.61,0
451121,,,17827,3,0,0,830.53,0
451121,,,17854,4,0,0,1228.88,0
451121,,,17855,5,0,0,1522.03,0
451121,,,17856,6,0,0,2044.7,0
451121,,,17857,7,0,0,2611.86,0
451121,,,17858,8,0,0,3109.66,0
451121,09:55:00,09:55:00,17859,9,0,0,3658.22,1
451121,,,17860,10,0,0,4000.14,0
451121,,,17862,11,0,0,4645.78,0
451121,,,17953,12,0,0,4912.34,0
451121,,,17954,13,0,0,5257.84,0
451121,,,17955,14,0,0,5483.52,0
451121,,,17956,15,0,0,5863.62,0
451121,,,17957,16,0,0,6048.82,0
451121,,,17958,17,0,0,6517.75,0
451121,,,17920,18,0,0,6877.8,0
451121,,,18083,19,0,0,7311.99,0
451121,,,18084,20,0,0,7735.16,0
451121,,,18085,21,0,0,8189.28,0
451121,,,18086,22,0,0,8462.83,0
451121,,,18111,23,0,0,8824.89,0
451121,,,18340,24,0,0,9116.67,0
451121,,,18341,25,0,0,9613.44,0
451121,,,18342,26,0,0,9891.45,0
451121,,,18343,27,0,0,10222.78,0
451121,,,18344,28,0,0,10678.35,0
451121,10:06:00,10:06:00,18345,29,0,0,10932.44,1
451121,,,18444,30,0,0,11254.94,0
451121,,,18445,31,0,0,11527.16,0
451121,,,18446,32,0,0,11850.25,0
451121,,,18447,33,0,0,12308.21,0
451121,,,18452,34,0,0,12675,0
451121,,,18453,35,0,0,13141.57,0
451121,,,18454,36,0,0,13606.79,0
451121,10:10:00,10:10:00,18455,37,0,0,14186.4,1
451121,,,18456,38,0,0,14785.29,0
451121,,,18457,39,0,0,15375.09,0
451121,,,18458,40,0,0,15638.55,0
451121,,,18459,41,0,0,15935.77,0
451121,,,18460,42,0,0,16289.89,0
451121,,,18461,43,0,0,16686.74,0
451121,,,18705,44,0,0,17033.57,0
451121,10:25:00,10:25:00,18474,45,0,0,18133.15,1
451122,10:49:00,10:49:00,17850,1,0,0,0,1
451122,,,17826,2,0,0,574.61,0
451122,,,17827,3,0,0,830.53,0
451122,,,17854,4,0,0,1228.88,0
451122,,,17855,5,0,0,1522.03,0
451122,,,17856,6,0,0,2044.7,0
451122,,,17857,7,0,0,2611.86,0
451122,,,17858,8,0,0,3109.66,0
451122,10:55:00,10:55:00,17859,9,0,0,3658.22,1
451122,,,17860,10,0,0,4000.14,0
451122,,,17862,11,0,0,4645.78,0
451122,,,17953,12,0,0,4912.34,0
451122,,,17954,13,0,0,5257.84,0
451122,,,17955,14,0,0,5483.52,0
451122,,,17956,15,0,0,5863.62,0
451122,,,17957,16,0,0,6048.82,0
451122,,,17958,17,0,0,6517.75,0
451122,,,17920,18,0,0,6877.8,0
451122,,,18083,19,0,0,7311.99,0
451122,,,18084,20,0,0,7735.16,0
451122,,,18085,21,0,0,8189.28,0
451122,,,18086,22,0,0,8462.83,0
451122,,,18111,23,0,0,8824.89,0
451122,,,18340,24,0,0,9116.67,0
451122,,,18341,25,0,0,9613.44,0
451122,,,18342,26,0,0,9891.45,0
451122,,,18343,27,0,0,10222.78,0
451122,,,18344,28,0,0,10678.35,0
451122,11:06:00,11:06:00,18345,29,0,0,10932.44,1
451122,,,18444,30,0,0,11254.94,0
451122,,,18445,31,0,0,11527.16,0
451122,,,18446,32,0,0,11850.25,0
451122,,,18447,33,0,0,12308.21,0
451122,,,18452,34,0,0,12675,0
451122,,,18453,35,0,0,13141.57,0
451122,,,18454,36,0,0,13606.79,0
451122,11:10:00,11:10:00,18455,37,0,0,14186.4,1
451122,,,18456,38,0,0,14785.29,0
451122,,,18457,39,0,0,15375.09,0
451122,,,18458,40,0,0,15638.55,0
451122,,,18459,41,0,0,15935.77,0
451122,,,18460,42,0,0,16289.89,0
451122,,,18461,43,0,0,16686.74,0
451122,,,18705,44,0,0,17033.57,0
451122,11:25:00,11:25:00,18474,45,0,0,18133.15,1
451123,11:49:00,11:49:00,17850,1,0,0,0,1
451123,,,17826,2,0,0,574.61,0
451123,,,17827,3,0,0,830.53,0
451123,,,17854,4,0,0,1228.88,0
451123,,,17855,5,0,0,1522.03,0
451123,,,17856,6,0,0,2044.7,0
451123,,,17857,7,0,0,2611.86,0
451123,,,17858,8,0,0,3109.66,0
451123,11:55:00,11:55:00,17859,9,0,0,3658.22,1
451123,,,17860,10,0,0,4000.14,0
451123,,,17862,11,0,0,4645.78,0
451123,,,17953,12,0,0,4912.34,0
451123,,,17954,13,0,0,5257.84,0
451123,,,17955,14,0,0,5483.52,0
451123,,,17956,15,0,0,5863.62,0
451123,,,17957,16,0,0,6048.82,0
451123,,,17958,17,0,0,6517.75,0
451123,,,17920,18,0,0,6877.8,0
451123,,,18083,19,0,0,7311.99,0
451123,,,18084,20,0,0,7735.16,0
451123,,,18085,21,0,0,8189.28,0
451123,,,18086,22,0,0,8462.83,0
451123,,,18111,23,0,0,8824.89,0
451123,,,18340,24,0,0,9116.67,0
451123,,,18341,25,0,0,9613.44,0
451123,,,18342,26,0,0,9891.45,0
451123,,,18343,27,0,0,10222.78,0
451123,,,18344,28,0,0,10678.35,0
451123,12:06:00,12:06:00,18345,29,0,0,10932.44,1
451123,,,18444,30,0,0,11254.94,0
451123,,,18445,31,0,0,11527.16,0
451123,,,18446,32,0,0,11850.25,0
451123,,,18447,33,0,0,12308.21,0
451123,,,18452,34,0,0,12675,0
451123,,,18453,35,0,0,13141.57,0
451123,,,18454,36,0,0,13606.79,0
451123,12:10:00,12:10:00,18455,37,0,0,14186.4,1
451123,,,18456,38,0,0,14785.29,0
451123,,,18457,39,0,0,15375.09,0
451123,,,18458,40,0,0,15638.55,0
451123,,,18459,41,0,0,15935.77,0
451123,,,18460,42,0,0,16289.89,0
451123,,,18461,43,0,0,16686.74,0
451123,,,18705,44,0,0,17033.57,0
451123,12:25:00,12:25:00,18474,45,0,0,18133.15,1
451124,12:49:00,12:49:00,17850,1,0,0,0,1
451124,,,17826,2,0,0,574.61,0
451124,,,17827,3,0,0,830.53,0
451124,,,17854,4,0,0,1228.88,0
451124,,,17855,5,0,0,1522.03,0
451124,,,17856,6,0,0,2044.7,0
451124,,,17857,7,0,0,2611.86,0
451124,,,17858,8,0,0,3109.66,0
451124,12:55:00,12:55:00,17859,9,0,0,3658.22,1
451124,,,17860,10,0,0,4000.14,0
451124,,,17862,11,0,0,4645.78,0
451124,,,17953,12,0,0,4912.34,0
451124,,,17954,13,0,0,5257.84,0
451124,,,17955,14,0,0,5483.52,0
451124,,,17956,15,0,0,5863.62,0
451124,,,17957,16,0,0,6048.82,0
451124,,,17958,17,0,0,6517.75,0
451124,,,17920,18,0,0,6877.8,0
451124,,,18083,19,0,0,7311.99,0
451124,,,18084,20,0,0,7735.16,0
451124,,,18085,21,0,0,8189.28,0
451124,,,18086,22,0,0,8462.83,0
451124,,,18111,23,0,0,8824.89,0
451124,,,18340,24,0,0,9116.67,0
451124,,,18341,25,0,0,9613.44,0
451124,,,18342,26,0,0,9891.45,0
451124,,,18343,27,0,0,10222.78,0
451124,,,18344,28,0,0,10678.35,0
451124,13:06:00,13:06:00,18345,29,0,0,10932.44,1
451124,,,18444,30,0,0,11254.94,0
451124,,,18445,31,0,0,11527.16,0
451124,,,18446,32,0,0,11850.25,0
451124,,,18447,33,0,0,12308.21,0
451124,,,18452,34,0,0,12675,0
451124,,,18453,35,0,0,13141.57,0
451124,,,18454,36,0,0,13606.79,0
451124,13:10:00,13:10:00,18455,37,0,0,14186.4,1
451124,,,18456,38,0,0,14785.29,0
451124,,,18457,39,0,0,15375.09,0
451124,,,18458,40,0,0,15638.55,0
451124,,,18459,41,0,0,15935.77,0
451124,,,18460,42,0,0,16289.89,0
451124,,,18461,43,0,0,16686.74,0
451124,,,18705,44,0,0,17033.57,0
451124,13:25:00,13:25:00,18474,45,0,0,18133.15,1
451125,13:49:00,13:49:00,17850,1,0,0,0,1
451125,,,17826,2,0,0,574.61,0
451125,,,17827,3,0,0,830.53,0
451125,,,17854,4,0,0,1228.88,0
451125,,,17855,5,0,0,1522.03,0
451125,,,17856,6,0,0,2044.7,0
451125,,,17857,7,0,0,2611.86,0
451125,,,17858,8,0,0,3109.66,0
451125,13:55:00,13:55:00,17859,9,0,0,3658.22,1
451125,,,17860,10,0,0,4000.14,0
451125,,,17862,11,0,0,4645.78,0
451125,,,17953,12,0,0,4912.34,0
451125,,,17954,13,0,0,5257.84,0
451125,,,17955,14,0,0,5483.52,0
451125,,,17956,15,0,0,5863.62,0
451125,,,17957,16,0,0,6048.82,0
451125,,,17958,17,0,0,6517.75,0
451125,,,17920,18,0,0,6877.8,0
451125,,,18083,19,0,0,7311.99,0
451125,,,18084,20,0,0,7735.16,0
451125,,,18085,21,0,0,8189.28,0
451125,,,18086,22,0,0,8462.83,0
451125,,,18111,23,0,0,8824.89,0
451125,,,18340,24,0,0,9116.67,0
451125,,,18341,25,0,0,9613.44,0
451125,,,18342,26,0,0,9891.45,0
451125,,,18343,27,0,0,10222.78,0
451125,,,18344,28,0,0,10678.35,0
451125,14:06:00,14:06:00,18345,29,0,0,10932.44,1
451125,,,18444,30,0,0,11254.94,0
451125,,,18445,31,0,0,11527.16,0
451125,,,18446,32,0,0,11850.25,0
451125,,,18447,33,0,0,12308.21,0
451125,,,18452,34,0,0,12675,0
451125,,,18453,35,0,0,13141.57,0
451125,,,18454,36,0,0,13606.79,0
451125,14:10:00,14:10:00,18455,37,0,0,14186.4,1
451125,,,18456,38,0,0,14785.29,0
451125,,,18457,39,0,0,15375.09,0
451125,,,18458,40,0,0,15638.55,0
451125,,,18459,41,0,0,15935.77,0
451125,,,18460,42,0,0,16289.89,0
451125,,,18461,43,0,0,16686.74,0
451125,,,18705,44,0,0,17033.57,0
451125,14:25:00,14:25:00,18474,45,0,0,18133.15,1
451126,16:20:00,16:20:00,17850,1,0,0,0,1
451126,,,17826,2,0,0,574.61,0
451126,,,17827,3,0,0,830.53,0
451126,,,17854,4,0,0,1228.88,0
451126,,,17855,5,0,0,1522.03,0
451126,,,17856,6,0,0,2044.7,0
451126,,,17857,7,0,0,2611.86,0
451126,,,17858,8,0,0,3109.66,0
451126,16:27:00,16:27:00,17859,9,0,0,3658.22,1
451126,,,17860,10,0,0,4000.14,0
451126,,,17862,11,0,0,4645.78,0
451126,,,17953,12,0,0,4912.34,0
451126,,,17954,13,0,0,5257.84,0
451126,,,17955,14,0,0,5483.52,0
451126,,,17956,15,0,0,5863.62,0
451126,,,17957,16,0,0,6048.82,0
451126,,,17958,17,0,0,6517.75,0
451126,,,17920,18,0,0,6877.8,0
451126,,,18083,19,0,0,7311.99,0
451126,,,18084,20,0,0,7735.16,0
451126,,,18085,21,0,0,8189.28,0
451126,,,18086,22,0,0,8462.83,0
451126,,,18111,23,0,0,8824.89,0
451126,,,18340,24,0,0,9116.67,0
451126,,,18341,25,0,0,9613.44,0
451126,,,18342,26,0,0,9891.45,0
451126,,,18343,27,0,0,10222.78,0
451126,,,18344,28,0,0,10678.35,0
451126,16:39:00,16:39:00,18345,29,0,0,10932.44,1
451126,,,18444,30,0,0,11254.94,0
451126,,,18445,31,0,0,11527.16,0
451126,,,18446,32,0,0,11850.25,0
451126,,,18447,33,0,0,12308.21,0
451126,,,18452,34,0,0,12675,0
451126,,,18453,35,0,0,13141.57,0
451126,,,18454,36,0,0,13606.79,0
451126,16:43:00,16:43:00,18455,37,0,0,14186.4,1
451126,,,18456,38,0,0,14785.29,0
451126,,,18457,39,0,0,15375.09,0
451126,,,18458,40,0,0,15638.55,0
451126,,,18459,41,0,0,15935.77,0
451126,,,18460,42,0,0,16289.89,0
451126,,,18461,43,0,0,16686.74,0
451126,,,18705,44,0,0,17033.57,0
451126,16:58:00,16:58:00,18474,45,0,0,18133.15,1
451127,15:21:00,15:21:00,17850,1,0,0,0,1
451127,,,17826,2,0,0,574.61,0
451127,,,17827,3,0,0,830.53,0
451127,,,17854,4,0,0,1228.88,0
451127,,,17855,5,0,0,1522.03,0
451127,,,17856,6,0,0,2044.7,0
451127,,,17857,7,0,0,2611.86,0
451127,,,17858,8,0,0,3109.66,0
451127,15:27:00,15:27:00,17859,9,0,0,3658.22,1
451127,,,17860,10,0,0,4000.14,0
451127,,,17862,11,0,0,4645.78,0
451127,,,17953,12,0,0,4912.34,0
451127,,,17954,13,0,0,5257.84,0
451127,,,17955,14,0,0,5483.52,0
451127,,,17956,15,0,0,5863.62,0
451127,,,17957,16,0,0,6048.82,0
451127,,,17958,17,0,0,6517.75,0
451127,,,17920,18,0,0,6877.8,0
451127,,,18083,19,0,0,7311.99,0
451127,,,18084,20,0,0,7735.16,0
451127,,,18085,21,0,0,8189.28,0
451127,,,18086,22,0,0,8462.83,0
451127,,,18111,23,0,0,8824.89,0
451127,,,18340,24,0,0,9116.67,0
451127,,,18341,25,0,0,9613.44,0
451127,,,18342,26,0,0,9891.45,0
451127,,,18343,27,0,0,10222.78,0
451127,,,18344,28,0,0,10678.35,0
451127,15:39:00,15:39:00,18345,29,0,0,10932.44,1
451127,,,18444,30,0,0,11254.94,0
451127,,,18445,31,0,0,11527.16,0
451127,,,18446,32,0,0,11850.25,0
451127,,,18447,33,0,0,12308.21,0
451127,,,18452,34,0,0,12675,0
451127,,,18453,35,0,0,13141.57,0
451127,,,18454,36,0,0,13606.79,0
451127,15:43:00,15:43:00,18455,37,0,0,14186.4,1
451127,,,18456,38,0,0,14785.29,0
451127,,,18457,39,0,0,15375.09,0
451127,,,18458,40,0,0,15638.55,0
451127,,,18459,41,0,0,15935.77,0
451127,,,18460,42,0,0,16289.89,0
451127,,,18461,43,0,0,16686.74,0
451127,,,18705,44,0,0,17033.57,0
451127,15:58:00,15:58:00,18474,45,0,0,18133.15,1
451128,18:02:00,18:02:00,17850,1,0,0,0,1
451128,,,17826,2,0,0,574.61,0
451128,,,17827,3,0,0,830.53,0
451128,,,17854,4,0,0,1228.88,0
451128,,,17855,5,0,0,1522.03,0
451128,,,17856,6,0,0,2044.7,0
451128,,,17857,7,0,0,2611.86,0
451128,,,17858,8,0,0,3109.66,0
451128,18:09:00,18:09:00,17859,9,0,0,3658.22,1
451128,,,17860,10,0,0,4000.14,0
451128,,,17862,11,0,0,4645.78,0
451128,,,17953,12,0,0,4912.34,0
451128,,,17954,13,0,0,5257.84,0
451128,,,17955,14,0,0,5483.52,0
451128,,,17956,15,0,0,5863.62,0
451128,,,17957,16,0,0,6048.82,0
451128,,,17958,17,0,0,6517.75,0
451128,,,17920,18,0,0,6877.8,0
451128,,,18083,19,0,0,7311.99,0
451128,,,18084,20,0,0,7735.16,0
451128,,,18085,21,0,0,8189.28,0
451128,18:25:00,18:25:00,18086,22,0,0,8462.83,1
451129,05:40:00,05:40:00,18325,1,0,0,0,1
451129,,,18326,2,0,0,383.17,0
451129,,,18327,3,0,0,611.26,0
451129,,,18099,4,0,0,1154.07,0
451129,,,18100,5,0,0,1567.88,0
451129,,,17981,6,0,0,1902.92,0
451129,,,17982,7,0,0,2225.41,0
451129,,,17983,8,0,0,2614.11,0
451129,,,17984,9,0,0,3169.68,0
451129,,,17985,10,0,0,3428.05,0
451129,,,17986,11,0,0,4035.53,0
451129,,,17987,12,0,0,4410.78,0
451129,,,17988,13,0,0,4872.98,0
451129,05:46:00,05:46:00,17864,14,0,0,5537.6,1
451129,,,17865,15,0,0,6091.52,0
451129,,,17866,16,0,0,6706.79,0
451129,,,17867,17,0,0,7217.89,0
451129,,,17868,18,0,0,7806.25,0
451129,,,17869,19,0,0,8046.4,0
451129,,,17834,20,0,0,8451.78,0
451129,,,17835,21,0,0,8761.27,0
451129,06:00:00,06:00:00,17850,22,0,0,9453.18,1
451130,06:12:00,06:12:00,18325,1,0,0,0,1
451130,,,18326,2,0,0,383.17,0
451130,,,18327,3,0,0,611.26,0
451130,,,18099,4,0,0,1154.07,0
451130,,,18100,5,0,0,1567.88,0
451130,,,17981,6,0,0,1902.92,0
451130,,,17982,7,0,0,2225.41,0
451130,,,17983,8,0,0,2614.11,0
451130,,,17984,9,0,0,3169.68,0
451130,,,17985,10,0,0,3428.05,0
451130,,,17986,11,0,0,4035.53,0
451130,,,17987,12,0,0,4410.78,0
451130,,,17988,13,0,0,4872.98,0
451130,06:18:00,06:18:00,17864,14,0,0,5537.6,1
451130,,,17865,15,0,0,6091.52,0
451130,,,17866,16,0,0,6706.79,0
451130,,,17867,17,0,0,7217.89,0
451130,,,17868,18,0,0,7806.25,0
451130,,,17869,19,0,0,8046.4,0
451130,,,17834,20,0,0,8451.78,0
451130,,,17835,21,0,0,8761.27,0
451130,06:32:00,06:32:00,17850,22,0,0,9453.18,1
451131,06:39:00,06:39:00,18325,1,0,0,0,1
451131,,,18326,2,0,0,383.17,0
451131,,,18327,3,0,0,611.26,0
451131,,,18099,4,0,0,1154.07,0
451131,,,18100,5,0,0,1567.88,0
451131,,,17981,6,0,0,1902.92,0
451131,,,17982,7,0,0,2225.41,0
451131,,,17983,8,0,0,2614.11,0
451131,,,17984,9,0,0,3169.68,0
451131,,,17985,10,0,0,3428.05,0
451131,,,17986,11,0,0,4035.53,0
451131,,,17987,12,0,0,4410.78,0
451131,,,17988,13,0,0,4872.98,0
451131,06:46:00,06:46:00,17864,14,0,0,5537.6,1
451131,,,17865,15,0,0,6091.52,0
451131,,,17866,16,0,0,6706.79,0
451131,,,17867,17,0,0,7217.89,0
451131,,,17868,18,0,0,7806.25,0
451131,,,17869,19,0,0,8046.4,0
451131,,,17834,20,0,0,8451.78,0
451131,,,17835,21,0,0,8761.27,0
451131,07:02:00,07:02:00,17850,22,0,0,9453.18,1
451132,06:53:00,06:53:00,18325,1,0,0,0,1
451132,,,18326,2,0,0,383.17,0
451132,,,18327,3,0,0,611.26,0
451132,,,18099,4,0,0,1154.07,0
451132,,,18100,5,0,0,1567.88,0
451132,,,17981,6,0,0,1902.92,0
451132,,,17982,7,0,0,2225.41,0
451132,,,17983,8,0,0,2614.11,0
451132,,,17984,9,0,0,3169.68,0
451132,,,17985,10,0,0,3428.05,0
451132,,,17986,11,0,0,4035.53,0
451132,,,17987,12,0,0,4410.78,0
451132,,,17988,13,0,0,4872.98,0
451132,07:01:00,07:01:00,17864,14,0,0,5537.6,1
451132,,,17865,15,0,0,6091.52,0
451132,,,17866,16,0,0,6706.79,0
451132,,,17867,17,0,0,7217.89,0
451132,,,17868,18,0,0,7806.25,0
451132,,,17869,19,0,0,8046.4,0
451132,,,17834,20,0,0,8451.78,0
451132,,,17835,21,0,0,8761.27,0
451132,07:17:00,07:17:00,17850,22,0,0,9453.18,1
451133,07:09:00,07:09:00,18325,1,0,0,0,1
451133,,,18326,2,0,0,383.17,0
451133,,,18327,3,0,0,611.26,0
451133,,,18099,4,0,0,1154.07,0
451133,,,18100,5,0,0,1567.88,0
451133,,,17981,6,0,0,1902.92,0
451133,,,17982,7,0,0,2225.41,0
451133,,,17983,8,0,0,2614.11,0
451133,,,17984,9,0,0,3169.68,0
451133,,,17985,10,0,0,3428.05,0
451133,,,17986,11,0,0,4035.53,0
451133,,,17987,12,0,0,4410.78,0
451133,,,17988,13,0,0,4872.98,0
451133,07:17:00,07:17:00,17864,14,0,0,5537.6,1
451133,,,17865,15,0,0,6091.52,0
451133,,,17866,16,0,0,6706.79,0
451133,,,17867,17,0,0,7217.89,0
451133,,,17868,18,0,0,7806.25,0
451133,,,17869,19,0,0,8046.4,0
451133,,,17834,20,0,0,8451.78,0
451133,,,17835,21,0,0,8761.27,0
451133,07:33:00,07:33:00,17850,22,0,0,9453.18,1
451134,08:26:00,08:26:00,18325,1,0,0,0,1
451134,,,18326,2,0,0,383.17,0
451134,,,18327,3,0,0,611.26,0
451134,,,18099,4,0,0,1154.07,0
451134,,,18100,5,0,0,1567.88,0
451134,,,17981,6,0,0,1902.92,0
451134,,,17982,7,0,0,2225.41,0
451134,,,17983,8,0,0,2614.11,0
451134,,,17984,9,0,0,3169.68,0
451134,,,17985,10,0,0,3428.05,0
451134,,,17986,11,0,0,4035.53,0
451134,,,17987,12,0,0,4410.78,0
451134,,,17988,13,0,0,4872.98,0
451134,08:33:00,08:33:00,17864,14,0,0,5537.6,1
451134,,,17865,15,0,0,6091.52,0
451134,,,17866,16,0,0,6706.79,0
451134,,,17867,17,0,0,7217.89,0
451134,,,17868,18,0,0,7806.25,0
451134,,,17869,19,0,0,8046.4,0
451134,,,17834,20,0,0,8451.78,0
451134,,,17835,21,0,0,8761.27,0
451134,08:49:00,08:49:00,17850,22,0,0,9453.18,1
451135,09:30:00,09:30:00,17849,1,0,0,0,1
451135,,,17836,2,0,0,935.34,0
451135,,,17917,3,0,0,2572.98,0
451135,,,17925,4,0,0,2839.37,0
451135,,,17926,5,0,0,3073.43,0
451135,,,17927,6,0,0,3460.74,0
451135,,,17928,7,0,0,3704.94,0
451135,,,17929,8,0,0,4008.5,0
451135,,,17930,9,0,0,4323.11,0
451135,,,17931,10,0,0,4594.1,0
451135,,,17932,11,0,0,4897.53,0
451135,,,18249,12,0,0,5140.61,0
451135,,,18250,13,0,0,5465.14,0
451135,09:39:00,09:39:00,18101,14,0,0,5808.95,1
451135,,,18389,15,0,0,6530.12,0
451135,,,18390,16,0,0,6922.32,0
451135,,,18251,17,0,0,7402.59,0
451135,,,18252,18,0,0,7878.8,0
451135,,,18253,19,0,0,8172.85,0
451135,,,18254,20,0,0,8511.8,0
451135,,,18255,21,0,0,8954.43,0
451135,,,18459,22,0,0,9274.85,0
451135,,,18460,23,0,0,9628.96,0
451135,,,18461,24,0,0,10025.81,0
451135,,,18705,25,0,0,10372.64,0
451135,09:55:00,09:55:00,18476,26,0,0,11515.67,1
451136,10:31:00,10:31:00,17849,1,0,0,0,1
451136,,,17836,2,0,0,935.34,0
451136,,,17917,3,0,0,2572.98,0
451136,,,17925,4,0,0,2839.37,0
451136,,,17926,5,0,0,3073.43,0
451136,,,17927,6,0,0,3460.74,0
451136,,,17928,7,0,0,3704.94,0
451136,,,17929,8,0,0,4008.5,0
451136,,,17930,9,0,0,4323.11,0
451136,,,17931,10,0,0,4594.1,0
451136,,,17932,11,0,0,4897.53,0
451136,,,18249,12,0,0,5140.61,0
451136,,,18250,13,0,0,5465.14,0
451136,10:40:00,10:40:00,18101,14,0,0,5808.95,1
451136,,,18389,15,0,0,6530.12,0
451136,,,18390,16,0,0,6922.32,0
451136,,,18251,17,0,0,7402.59,0
451136,,,18252,18,0,0,7878.8,0
451136,,,18253,19,0,0,8172.85,0
451136,,,18254,20,0,0,8511.8,0
451136,,,18255,21,0,0,8954.43,0
451136,,,18459,22,0,0,9274.85,0
451136,,,18460,23,0,0,9628.96,0
451136,,,18461,24,0,0,10025.81,0
451136,,,18705,25,0,0,10372.64,0
451136,10:55:00,10:55:00,18476,26,0,0,11515.67,1
451137,11:31:00,11:31:00,17849,1,0,0,0,1
451137,,,17836,2,0,0,935.34,0
451137,,,17917,3,0,0,2572.98,0
451137,,,17925,4,0,0,2839.37,0
451137,,,17926,5,0,0,3073.43,0
451137,,,17927,6,0,0,3460.74,0
451137,,,17928,7,0,0,3704.94,0
451137,,,17929,8,0,0,4008.5,0
451137,,,17930,9,0,0,4323.11,0
451137,,,17931,10,0,0,4594.1,0
451137,,,17932,11,0,0,4897.53,0
451137,,,18249,12,0,0,5140.61,0
451137,,,18250,13,0,0,5465.14,0
451137,11:40:00,11:40:00,18101,14,0,0,5808.95,1
451137,,,18389,15,0,0,6530.12,0
451137,,,18390,16,0,0,6922.32,0
451137,,,18251,17,0,0,7402.59,0
451137,,,18252,18,0,0,7878.8,0
451137,,,18253,19,0,0,8172.85,0
451137,,,18254,20,0,0,8511.8,0
451137,,,18255,21,0,0,8954.43,0
451137,,,18459,22,0,0,9274.85,0
451137,,,18460,23,0,0,9628.96,0
451137,,,18461,24,0,0,10025.81,0
451137,,,18705,25,0,0,10372.64,0
451137,11:55:00,11:55:00,18476,26,0,0,11515.67,1
451138,12:31:00,12:31:00,17849,1,0,0,0,1
451138,,,17836,2,0,0,935.34,0
451138,,,17917,3,0,0,2572.98,0
451138,,,17925,4,0,0,2839.37,0
451138,,,17926,5,0,0,3073.43,0
451138,,,17927,6,0,0,3460.74,0
451138,,,17928,7,0,0,3704.94,0
451138,,,17929,8,0,0,4008.5,0
451138,,,17930,9,0,0,4323.11,0
451138,,,17931,10,0,0,4594.1,0
451138,,,17932,11,0,0,4897.53,0
451138,,,18249,12,0,0,5140.61,0
451138,,,18250,13,0,0,5465.14,0
451138,12:40:00,12:40:00,18101,14,0,0,5808.95,1
451138,,,18389,15,0,0,6530.12,0
451138,,,18390,16,0,0,6922.32,0
451138,,,18251,17,0,0,7402.59,0
451138,,,18252,18,0,0,7878.8,0
451138,,,18253,19,0,0,8172.85,0
451138,,,18254,20,0,0,8511.8,0
451138,,,18255,21,0,0,8954.43,0
451138,,,18459,22,0,0,9274.85,0
451138,,,18460,23,0,0,9628.96,0
451138,,,18461,24,0,0,10025.81,0
451138,,,18705,25,0,0,10372.64,0
451138,12:55:00,12:55:00,18476,26,0,0,11515.67,1
451139,13:31:00,13:31:00,17849,1,0,0,0,1
451139,,,17836,2,0,0,935.34,0
451139,,,17917,3,0,0,2572.98,0
451139,,,17925,4,0,0,2839.37,0
451139,,,17926,5,0,0,3073.43,0
451139,,,17927,6,0,0,3460.74,0
451139,,,17928,7,0,0,3704.94,0
451139,,,17929,8,0,0,4008.5,0
451139,,,17930,9,0,0,4323.11,0
451139,,,17931,10,0,0,4594.1,0
451139,,,17932,11,0,0,4897.53,0
451139,,,18249,12,0,0,5140.61,0
451139,,,18250,13,0,0,5465.14,0
451139,13:40:00,13:40:00,18101,14,0,0,5808.95,1
451139,,,18389,15,0,0,6530.12,0
451139,,,18390,16,0,0,6922.32,0
451139,,,18251,17,0,0,7402.59,0
451139,,,18252,18,0,0,7878.8,0
451139,,,18253,19,0,0,8172.85,0
451139,,,18254,20,0,0,8511.8,0
451139,,,18255,21,0,0,8954.43,0
451139,,,18459,22,0,0,9274.85,0
451139,,,18460,23,0,0,9628.96,0
451139,,,18461,24,0,0,10025.81,0
451139,,,18705,25,0,0,10372.64,0
451139,13:55:00,13:55:00,18476,26,0,0,11515.67,1
451140,14:34:00,14:34:00,17849,1,0,0,0,1
451140,,,17836,2,0,0,935.34,0
451140,,,17917,3,0,0,2572.98,0
451140,,,17925,4,0,0,2839.37,0
451140,,,17926,5,0,0,3073.43,0
451140,,,17927,6,0,0,3460.74,0
451140,,,17928,7,0,0,3704.94,0
451140,,,17929,8,0,0,4008.5,0
451140,,,17930,9,0,0,4323.11,0
451140,,,17931,10,0,0,4594.1,0
451140,,,17932,11,0,0,4897.53,0
451140,,,18249,12,0,0,5140.61,0
451140,,,18250,13,0,0,5465.14,0
451140,14:43:00,14:43:00,18101,14,0,0,5808.95,1
451140,,,18389,15,0,0,6530.12,0
451140,,,18390,16,0,0,6922.32,0
451140,,,18251,17,0,0,7402.59,0
451140,,,18252,18,0,0,7878.8,0
451140,,,18253,19,0,0,8172.85,0
451140,,,18254,20,0,0,8511.8,0
451140,,,18255,21,0,0,8954.43,0
451140,,,18459,22,0,0,9274.85,0
451140,,,18460,23,0,0,9628.96,0
451140,,,18461,24,0,0,10025.81,0
451140,,,18705,25,0,0,10372.64,0
451140,14:58:00,14:58:00,18476,26,0,0,11515.67,1
451141,15:26:00,15:26:00,17849,1,0,0,0,1
451141,,,17836,2,0,0,935.34,0
451141,,,17917,3,0,0,2572.98,0
451141,,,17925,4,0,0,2839.37,0
451141,,,17926,5,0,0,3073.43,0
451141,,,17927,6,0,0,3460.74,0
451141,,,17928,7,0,0,3704.94,0
451141,,,17929,8,0,0,4008.5,0
451141,,,17930,9,0,0,4323.11,0
451141,,,17931,10,0,0,4594.1,0
451141,,,17932,11,0,0,4897.53,0
451141,,,18249,12,0,0,5140.61,0
451141,,,18250,13,0,0,5465.14,0
451141,15:36:00,15:36:00,18101,14,0,0,5808.95,1
451141,,,18389,15,0,0,6530.12,0
451141,,,18390,16,0,0,6922.32,0
451141,,,18251,17,0,0,7402.59,0
451141,,,18252,18,0,0,7878.8,0
451141,,,18253,19,0,0,8172.85,0
451141,,,18254,20,0,0,8511.8,0
451141,,,18255,21,0,0,8954.43,0
451141,,,18459,22,0,0,9274.85,0
451141,,,18460,23,0,0,9628.96,0
451141,,,18461,24,0,0,10025.81,0
451141,,,18705,25,0,0,10372.64,0
451141,15:53:00,15:53:00,18476,26,0,0,11515.67,1
451142,18:26:00,18:26:00,17849,1,0,0,0,1
451142,,,17836,2,0,0,935.34,0
451142,,,17917,3,0,0,2572.98,0
451142,,,17925,4,0,0,2839.37,0
451142,,,17926,5,0,0,3073.43,0
451142,,,17927,6,0,0,3460.74,0
451142,,,17928,7,0,0,3704.94,0
451142,,,17929,8,0,0,4008.5,0
451142,,,17930,9,0,0,4323.11,0
451142,,,17931,10,0,0,4594.1,0
451142,,,17932,11,0,0,4897.53,0
451142,,,18249,12,0,0,5140.61,0
451142,,,18250,13,0,0,5465.14,0
451142,18:34:00,18:34:00,18101,14,0,0,5808.95,1
451142,,,18389,15,0,0,6530.12,0
451142,,,18390,16,0,0,6922.32,0
451142,,,18251,17,0,0,7402.59,0
451142,,,18252,18,0,0,7878.8,0
451142,,,18253,19,0,0,8172.85,0
451142,,,18254,20,0,0,8511.8,0
451142,,,18255,21,0,0,8954.43,0
451142,,,18459,22,0,0,9274.85,0
451142,,,18460,23,0,0,9628.96,0
451142,,,18461,24,0,0,10025.81,0
451142,,,18705,25,0,0,10372.64,0
451142,18:48:00,18:48:00,18476,26,0,0,11515.67,1
451143,20:14:00,20:14:00,17849,1,0,0,0,1
451143,,,17836,2,0,0,935.34,0
451143,,,17917,3,0,0,2572.98,0
451143,,,17925,4,0,0,2839.37,0
451143,,,17926,5,0,0,3073.43,0
451143,,,17927,6,0,0,3460.74,0
451143,,,17928,7,0,0,3704.94,0
451143,,,17929,8,0,0,4008.5,0
451143,,,17930,9,0,0,4323.11,0
451143,,,17931,10,0,0,4594.1,0
451143,,,17932,11,0,0,4897.53,0
451143,,,18249,12,0,0,5140.61,0
451143,,,18250,13,0,0,5465.14,0
451143,20:22:00,20:22:00,18101,14,0,0,5808.95,1
451143,,,18389,15,0,0,6530.12,0
451143,,,18390,16,0,0,6922.32,0
451143,,,18251,17,0,0,7402.59,0
451143,,,18252,18,0,0,7878.8,0
451143,,,18253,19,0,0,8172.85,0
451143,,,18254,20,0,0,8511.8,0
451143,,,18255,21,0,0,8954.43,0
451143,,,18459,22,0,0,9274.85,0
451143,,,18460,23,0,0,9628.96,0
451143,,,18461,24,0,0,10025.81,0
451143,,,18705,25,0,0,10372.64,0
451143,20:34:00,20:34:00,18476,26,0,0,11515.67,1
451144,06:45:00,06:45:00,18261,1,0,0,0,1
451144,,,18262,2,0,0,313.96,0
451144,,,17933,3,0,0,588.26,0
451144,,,17934,4,0,0,838.07,0
451144,,,17935,5,0,0,1111.57,0
451144,,,17936,6,0,0,1399.33,0
451144,,,17937,7,0,0,1631.67,0
451144,,,17938,8,0,0,1957.86,0
451144,,,17939,9,0,0,2368.24,0
451144,,,17940,10,0,0,2633.99,0
451144,,,17924,11,0,0,2838.08,0
451144,,,17825,12,0,0,4642.53,0
451144,07:00:00,07:00:00,17849,13,0,0,5228.09,1
451145,06:15:00,06:15:00,18261,1,0,0,0,1
451145,,,18262,2,0,0,313.96,0
451145,,,17933,3,0,0,588.26,0
451145,,,17934,4,0,0,838.07,0
451145,,,17935,5,0,0,1111.57,0
451145,,,17936,6,0,0,1399.33,0
451145,,,17937,7,0,0,1631.67,0
451145,,,17938,8,0,0,1957.86,0
451145,,,17939,9,0,0,2368.24,0
451145,,,17940,10,0,0,2633.99,0
451145,,,17924,11,0,0,2838.08,0
451145,,,17825,12,0,0,4642.53,0
451145,06:30:00,06:30:00,17849,13,0,0,5228.09,1
451146,05:45:00,05:45:00,18261,1,0,0,0,1
451146,,,18262,2,0,0,313.96,0
451146,,,17933,3,0,0,588.26,0
451146,,,17934,4,0,0,838.07,0
451146,,,17935,5,0,0,1111.57,0
451146,,,17936,6,0,0,1399.33,0
451146,,,17937,7,0,0,1631.67,0
451146,,,17938,8,0,0,1957.86,0
451146,,,17939,9,0,0,2368.24,0
451146,,,17940,10,0,0,2633.99,0
451146,,,17924,11,0,0,2838.08,0
451146,,,17825,12,0,0,4642.53,0
451146,06:00:00,06:00:00,17849,13,0,0,5228.09,1
451154,13:33:00,13:33:00,18476,1,0,0,0,1
451154,,,18481,2,0,0,1038.49,0
451154,,,18482,3,0,0,1509.68,0
451154,,,18483,4,0,0,1775.3,0
451154,,,18256,5,0,0,2700.95,0
451154,,,18257,6,0,0,3055.25,0
451154,,,18258,7,0,0,3331.36,0
451154,,,18259,8,0,0,3676.49,0
451154,,,18260,9,0,0,4102.78,0
451154,,,18393,10,0,0,4625.05,0
451154,,,18394,11,0,0,4974.8,0
451154,13:41:00,13:41:00,18108,12,0,0,5570.87,1
451154,,,18261,13,0,0,6093.26,0
451154,,,18262,14,0,0,6407.21,0
451154,,,17933,15,0,0,6681.51,0
451154,,,17934,16,0,0,6931.32,0
451154,,,17935,17,0,0,7204.82,0
451154,,,17936,18,0,0,7492.58,0
451154,,,17937,19,0,0,7724.92,0
451154,,,17938,20,0,0,8051.11,0
451154,,,17939,21,0,0,8461.49,0
451154,,,17940,22,0,0,8727.24,0
451154,,,17924,23,0,0,8931.33,0
451154,,,17825,24,0,0,10735.78,0
451154,13:57:00,13:57:00,17849,25,0,0,11321.34,1
451155,14:03:00,14:03:00,18476,1,0,0,0,1
451155,,,18481,2,0,0,1038.49,0
451155,,,18482,3,0,0,1509.68,0
451155,,,18483,4,0,0,1775.3,0
451155,,,18256,5,0,0,2700.95,0
451155,,,18257,6,0,0,3055.25,0
451155,,,18258,7,0,0,3331.36,0
451155,,,18259,8,0,0,3676.49,0
451155,,,18260,9,0,0,4102.78,0
451155,,,18393,10,0,0,4625.05,0
451155,,,18394,11,0,0,4974.8,0
451155,14:11:00,14:11:00,18108,12,0,0,5570.87,1
451155,,,18261,13,0,0,6093.26,0
451155,,,18262,14,0,0,6407.21,0
451155,,,17933,15,0,0,6681.51,0
451155,,,17934,16,0,0,6931.32,0
451155,,,17935,17,0,0,7204.82,0
451155,,,17936,18,0,0,7492.58,0
451155,,,17937,19,0,0,7724.92,0
451155,,,17938,20,0,0,8051.11,0
451155,,,17939,21,0,0,8461.49,0
451155,,,17940,22,0,0,8727.24,0
451155,,,17924,23,0,0,8931.33,0
451155,,,17825,24,0,0,10735.78,0
451155,14:27:00,14:27:00,17849,25,0,0,11321.34,1
451156,08:51:00,08:51:00,18476,1,0,0,0,1
451156,,,18481,2,0,0,1038.49,0
451156,,,18482,3,0,0,1509.68,0
451156,,,18483,4,0,0,1775.3,0
451156,,,18256,5,0,0,2700.95,0
451156,,,18257,6,0,0,3055.25,0
451156,,,18258,7,0,0,3331.36,0
451156,,,18259,8,0,0,3676.49,0
451156,,,18260,9,0,0,4102.78,0
451156,,,18393,10,0,0,4625.05,0
451156,,,18394,11,0,0,4974.8,0
451156,08:59:00,08:59:00,18108,12,0,0,5570.87,1
451156,,,18261,13,0,0,6093.26,0
451156,,,18262,14,0,0,6407.21,0
451156,,,17933,15,0,0,6681.51,0
451156,,,17934,16,0,0,6931.32,0
451156,,,17935,17,0,0,7204.82,0
451156,,,17936,18,0,0,7492.58,0
451156,,,17937,19,0,0,7724.92,0
451156,,,17938,20,0,0,8051.11,0
451156,,,17939,21,0,0,8461.49,0
451156,,,17940,22,0,0,8727.24,0
451156,,,17924,23,0,0,8931.33,0
451156,,,17825,24,0,0,10735.78,0
451156,09:15:00,09:15:00,17849,25,0,0,11321.34,1
451157,13:03:00,13:03:00,18476,1,0,0,0,1
451157,,,18481,2,0,0,1038.49,0
451157,,,18482,3,0,0,1509.68,0
451157,,,18483,4,0,0,1775.3,0
451157,,,18256,5,0,0,2700.95,0
451157,,,18257,6,0,0,3055.25,0
451157,,,18258,7,0,0,3331.36,0
451157,,,18259,8,0,0,3676.49,0
451157,,,18260,9,0,0,4102.78,0
451157,,,18393,10,0,0,4625.05,0
451157,,,18394,11,0,0,4974.8,0
451157,13:11:00,13:11:00,18108,12,0,0,5570.87,1
451157,,,18261,13,0,0,6093.26,0
451157,,,18262,14,0,0,6407.21,0
451157,,,17933,15,0,0,6681.51,0
451157,,,17934,16,0,0,6931.32,0
451157,,,17935,17,0,0,7204.82,0
451157,,,17936,18,0,0,7492.58,0
451157,,,17937,19,0,0,7724.92,0
451157,,,17938,20,0,0,8051.11,0
451157,,,17939,21,0,0,8461.49,0
451157,,,17940,22,0,0,8727.24,0
451157,,,17924,23,0,0,8931.33,0
451157,,,17825,24,0,0,10735.78,0
451157,13:27:00,13:27:00,17849,25,0,0,11321.34,1
451158,12:33:00,12:33:00,18476,1,0,0,0,1
451158,,,18481,2,0,0,1038.49,0
451158,,,18482,3,0,0,1509.68,0
451158,,,18483,4,0,0,1775.3,0
451158,,,18256,5,0,0,2700.95,0
451158,,,18257,6,0,0,3055.25,0
451158,,,18258,7,0,0,3331.36,0
451158,,,18259,8,0,0,3676.49,0
451158,,,18260,9,0,0,4102.78,0
451158,,,18393,10,0,0,4625.05,0
451158,,,18394,11,0,0,4974.8,0
451158,12:41:00,12:41:00,18108,12,0,0,5570.87,1
451158,,,18261,13,0,0,6093.26,0
451158,,,18262,14,0,0,6407.21,0
451158,,,17933,15,0,0,6681.51,0
451158,,,17934,16,0,0,6931.32,0
451158,,,17935,17,0,0,7204.82,0
451158,,,17936,18,0,0,7492.58,0
451158,,,17937,19,0,0,7724.92,0
451158,,,17938,20,0,0,8051.11,0
451158,,,17939,21,0,0,8461.49,0
451158,,,17940,22,0,0,8727.24,0
451158,,,17924,23,0,0,8931.33,0
451158,,,17825,24,0,0,10735.78,0
451158,12:57:00,12:57:00,17849,25,0,0,11321.34,1
451159,12:03:00,12:03:00,18476,1,0,0,0,1
451159,,,18481,2,0,0,1038.49,0
451159,,,18482,3,0,0,1509.68,0
451159,,,18483,4,0,0,1775.3,0
451159,,,18256,5,0,0,2700.95,0
451159,,,18257,6,0,0,3055.25,0
451159,,,18258,7,0,0,3331.36,0
451159,,,18259,8,0,0,3676.49,0
451159,,,18260,9,0,0,4102.78,0
451159,,,18393,10,0,0,4625.05,0
451159,,,18394,11,0,0,4974.8,0
451159,12:11:00,12:11:00,18108,12,0,0,5570.87,1
451159,,,18261,13,0,0,6093.26,0
451159,,,18262,14,0,0,6407.21,0
451159,,,17933,15,0,0,6681.51,0
451159,,,17934,16,0,0,6931.32,0
451159,,,17935,17,0,0,7204.82,0
451159,,,17936,18,0,0,7492.58,0
451159,,,17937,19,0,0,7724.92,0
451159,,,17938,20,0,0,8051.11,0
451159,,,17939,21,0,0,8461.49,0
451159,,,17940,22,0,0,8727.24,0
451159,,,17924,23,0,0,8931.33,0
451159,,,17825,24,0,0,10735.78,0
451159,12:27:00,12:27:00,17849,25,0,0,11321.34,1
451160,11:33:00,11:33:00,18476,1,0,0,0,1
451160,,,18481,2,0,0,1038.49,0
451160,,,18482,3,0,0,1509.68,0
451160,,,18483,4,0,0,1775.3,0
451160,,,18256,5,0,0,2700.95,0
451160,,,18257,6,0,0,3055.25,0
451160,,,18258,7,0,0,3331.36,0
451160,,,18259,8,0,0,3676.49,0
451160,,,18260,9,0,0,4102.78,0
451160,,,18393,10,0,0,4625.05,0
451160,,,18394,11,0,0,4974.8,0
451160,11:41:00,11:41:00,18108,12,0,0,5570.87,1
451160,,,18261,13,0,0,6093.26,0
451160,,,18262,14,0,0,6407.21,0
451160,,,17933,15,0,0,6681.51,0
451160,,,17934,16,0,0,6931.32,0
451160,,,17935,17,0,0,7204.82,0
451160,,,17936,18,0,0,7492.58,0
451160,,,17937,19,0,0,7724.92,0
451160,,,17938,20,0,0,8051.11,0
451160,,,17939,21,0,0,8461.49,0
451160,,,17940,22,0,0,8727.24,0
451160,,,17924,23,0,0,8931.33,0
451160,,,17825,24,0,0,10735.78,0
451160,11:57:00,11:57:00,17849,25,0,0,11321.34,1
451161,10:33:00,10:33:00,18476,1,0,0,0,1
451161,,,18481,2,0,0,1038.49,0
451161,,,18482,3,0,0,1509.68,0
451161,,,18483,4,0,0,1775.3,0
451161,,,18256,5,0,0,2700.95,0
451161,,,18257,6,0,0,3055.25,0
451161,,,18258,7,0,0,3331.36,0
451161,,,18259,8,0,0,3676.49,0
451161,,,18260,9,0,0,4102.78,0
451161,,,18393,10,0,0,4625.05,0
451161,,,18394,11,0,0,4974.8,0
451161,10:41:00,10:41:00,18108,12,0,0,5570.87,1
451161,,,18261,13,0,0,6093.26,0
451161,,,18262,14,0,0,6407.21,0
451161,,,17933,15,0,0,6681.51,0
451161,,,17934,16,0,0,6931.32,0
451161,,,17935,17,0,0,7204.82,0
451161,,,17936,18,0,0,7492.58,0
451161,,,17937,19,0,0,7724.92,0
451161,,,17938,20,0,0,8051.11,0
451161,,,17939,21,0,0,8461.49,0
451161,,,17940,22,0,0,8727.24,0
451161,,,17924,23,0,0,8931.33,0
451161,,,17825,24,0,0,10735.78,0
451161,10:57:00,10:57:00,17849,25,0,0,11321.34,1
451162,20:39:00,20:39:00,18476,1,0,0,0,1
451162,,,18481,2,0,0,1038.49,0
451162,,,18482,3,0,0,1509.68,0
451162,,,18483,4,0,0,1775.3,0
451162,,,18256,5,0,0,2700.95,0
451162,,,18257,6,0,0,3055.25,0
451162,,,18258,7,0,0,3331.36,0
451162,,,18259,8,0,0,3676.49,0
451162,,,18260,9,0,0,4102.78,0
451162,,,18393,10,0,0,4625.05,0
451162,,,18394,11,0,0,4974.8,0
451162,20:46:00,20:46:00,18108,12,0,0,5570.87,1
451162,,,18261,13,0,0,6093.26,0
451162,,,18262,14,0,0,6407.21,0
451162,,,17933,15,0,0,6681.51,0
451162,,,17934,16,0,0,6931.32,0
451162,,,17935,17,0,0,7204.82,0
451162,,,17936,18,0,0,7492.58,0
451162,,,17937,19,0,0,7724.92,0
451162,,,17938,20,0,0,8051.11,0
451162,,,17939,21,0,0,8461.49,0
451162,,,17940,22,0,0,8727.24,0
451162,,,17924,23,0,0,8931.33,0
451162,,,17825,24,0,0,10735.78,0
451162,21:00:00,21:00:00,17849,25,0,0,11321.34,1
451163,09:27:00,09:27:00,17851,1,0,0,0,1
451163,,,17836,2,0,0,769.44,0
451163,,,17917,3,0,0,2407.13,0
451163,,,17918,4,0,0,2809.58,0
451163,09:32:00,09:32:00,17919,5,0,0,3518.69,1
451163,,,18058,6,0,0,4148.96,0
451163,,,18059,7,0,0,4476.4,0
451163,,,18060,8,0,0,4812.57,0
451163,,,18061,9,0,0,5168.68,0
451163,,,18062,10,0,0,6069.93,0
451163,09:35:00,09:35:00,18063,11,0,0,6321.05,1
451163,,,18354,12,0,0,6833.75,0
451163,,,18355,13,0,0,7178.75,0
451163,,,18356,14,0,0,7436.7,0
451163,,,18395,15,0,0,7690.46,0
451163,,,18396,16,0,0,8012.08,0
451163,,,18397,17,0,0,8304.75,0
451163,,,18398,18,0,0,8522.76,0
451163,,,18399,19,0,0,8741.73,0
451163,,,18400,20,0,0,9028.94,0
451163,,,18413,21,0,0,9437.58,0
451163,,,18335,22,0,0,9664.93,0
451163,09:40:00,09:40:00,18455,23,0,0,9965.12,1
451163,,,18456,24,0,0,10564.01,0
451163,,,18457,25,0,0,11153.81,0
451163,,,18458,26,0,0,11417.27,0
451163,,,18459,27,0,0,11714.5,0
451163,,,18460,28,0,0,12068.6,0
451163,,,18461,29,0,0,12465.46,0
451163,,,18705,30,0,0,12812.29,0
451163,09:55:00,09:55:00,18475,31,0,0,13937.09,1
451164,08:39:00,08:39:00,17851,1,0,0,0,1
451164,,,17836,2,0,0,769.44,0
451164,,,17917,3,0,0,2407.13,0
451164,,,17918,4,0,0,2809.58,0
451164,08:45:00,08:45:00,17919,5,0,0,3518.69,1
451164,,,18058,6,0,0,4148.96,0
451164,,,18059,7,0,0,4476.4,0
451164,,,18060,8,0,0,4812.57,0
451164,,,18061,9,0,0,5168.68,0
451164,,,18062,10,0,0,6069.93,0
451164,08:48:00,08:48:00,18063,11,0,0,6321.05,1
451164,,,18354,12,0,0,6833.75,0
451164,,,18355,13,0,0,7178.75,0
451164,,,18356,14,0,0,7436.7,0
451164,,,18395,15,0,0,7690.46,0
451164,,,18396,16,0,0,8012.08,0
451164,,,18397,17,0,0,8304.75,0
451164,,,18398,18,0,0,8522.76,0
451164,,,18399,19,0,0,8741.73,0
451164,,,18400,20,0,0,9028.94,0
451164,,,18413,21,0,0,9437.58,0
451164,,,18335,22,0,0,9664.93,0
451164,08:53:00,08:53:00,18455,23,0,0,9965.12,1
451164,,,18456,24,0,0,10564.01,0
451164,,,18457,25,0,0,11153.81,0
451164,,,18458,26,0,0,11417.27,0
451164,,,18459,27,0,0,11714.5,0
451164,,,18460,28,0,0,12068.6,0
451164,,,18461,29,0,0,12465.46,0
451164,,,18705,30,0,0,12812.29,0
451164,09:08:00,09:08:00,18475,31,0,0,13937.09,1
451165,10:27:00,10:27:00,17851,1,0,0,0,1
451165,,,17836,2,0,0,769.44,0
451165,,,17917,3,0,0,2407.13,0
451165,,,17918,4,0,0,2809.58,0
451165,10:32:00,10:32:00,17919,5,0,0,3518.69,1
451165,,,18058,6,0,0,4148.96,0
451165,,,18059,7,0,0,4476.4,0
451165,,,18060,8,0,0,4812.57,0
451165,,,18061,9,0,0,5168.68,0
451165,,,18062,10,0,0,6069.93,0
451165,10:35:00,10:35:00,18063,11,0,0,6321.05,1
451165,,,18354,12,0,0,6833.75,0
451165,,,18355,13,0,0,7178.75,0
451165,,,18356,14,0,0,7436.7,0
451165,,,18395,15,0,0,7690.46,0
451165,,,18396,16,0,0,8012.08,0
451165,,,18397,17,0,0,8304.75,0
451165,,,18398,18,0,0,8522.76,0
451165,,,18399,19,0,0,8741.73,0
451165,,,18400,20,0,0,9028.94,0
451165,,,18413,21,0,0,9437.58,0
451165,,,18335,22,0,0,9664.93,0
451165,10:40:00,10:40:00,18455,23,0,0,9965.12,1
451165,,,18456,24,0,0,10564.01,0
451165,,,18457,25,0,0,11153.81,0
451165,,,18458,26,0,0,11417.27,0
451165,,,18459,27,0,0,11714.5,0
451165,,,18460,28,0,0,12068.6,0
451165,,,18461,29,0,0,12465.46,0
451165,,,18705,30,0,0,12812.29,0
451165,10:55:00,10:55:00,18475,31,0,0,13937.09,1
451166,11:27:00,11:27:00,17851,1,0,0,0,1
451166,,,17836,2,0,0,769.44,0
451166,,,17917,3,0,0,2407.13,0
451166,,,17918,4,0,0,2809.58,0
451166,11:32:00,11:32:00,17919,5,0,0,3518.69,1
451166,,,18058,6,0,0,4148.96,0
451166,,,18059,7,0,0,4476.4,0
451166,,,18060,8,0,0,4812.57,0
451166,,,18061,9,0,0,5168.68,0
451166,,,18062,10,0,0,6069.93,0
451166,11:35:00,11:35:00,18063,11,0,0,6321.05,1
451166,,,18354,12,0,0,6833.75,0
451166,,,18355,13,0,0,7178.75,0
451166,,,18356,14,0,0,7436.7,0
451166,,,18395,15,0,0,7690.46,0
451166,,,18396,16,0,0,8012.08,0
451166,,,18397,17,0,0,8304.75,0
451166,,,18398,18,0,0,8522.76,0
451166,,,18399,19,0,0,8741.73,0
451166,,,18400,20,0,0,9028.94,0
451166,,,18413,21,0,0,9437.58,0
451166,,,18335,22,0,0,9664.93,0
451166,11:40:00,11:40:00,18455,23,0,0,9965.12,1
451166,,,18456,24,0,0,10564.01,0
451166,,,18457,25,0,0,11153.81,0
451166,,,18458,26,0,0,11417.27,0
451166,,,18459,27,0,0,11714.5,0
451166,,,18460,28,0,0,12068.6,0
451166,,,18461,29,0,0,12465.46,0
451166,,,18705,30,0,0,12812.29,0
451166,11:55:00,11:55:00,18475,31,0,0,13937.09,1
451167,12:27:00,12:27:00,17851,1,0,0,0,1
451167,,,17836,2,0,0,769.44,0
451167,,,17917,3,0,0,2407.13,0
451167,,,17918,4,0,0,2809.58,0
451167,12:32:00,12:32:00,17919,5,0,0,3518.69,1
451167,,,18058,6,0,0,4148.96,0
451167,,,18059,7,0,0,4476.4,0
451167,,,18060,8,0,0,4812.57,0
451167,,,18061,9,0,0,5168.68,0
451167,,,18062,10,0,0,6069.93,0
451167,12:35:00,12:35:00,18063,11,0,0,6321.05,1
451167,,,18354,12,0,0,6833.75,0
451167,,,18355,13,0,0,7178.75,0
451167,,,18356,14,0,0,7436.7,0
451167,,,18395,15,0,0,7690.46,0
451167,,,18396,16,0,0,8012.08,0
451167,,,18397,17,0,0,8304.75,0
451167,,,18398,18,0,0,8522.76,0
451167,,,18399,19,0,0,8741.73,0
451167,,,18400,20,0,0,9028.94,0
451167,,,18413,21,0,0,9437.58,0
451167,,,18335,22,0,0,9664.93,0
451167,12:40:00,12:40:00,18455,23,0,0,9965.12,1
451167,,,18456,24,0,0,10564.01,0
451167,,,18457,25,0,0,11153.81,0
451167,,,18458,26,0,0,11417.27,0
451167,,,18459,27,0,0,11714.5,0
451167,,,18460,28,0,0,12068.6,0
451167,,,18461,29,0,0,12465.46,0
451167,,,18705,30,0,0,12812.29,0
451167,12:55:00,12:55:00,18475,31,0,0,13937.09,1
451168,13:27:00,13:27:00,17851,1,0,0,0,1
451168,,,17836,2,0,0,769.44,0
451168,,,17917,3,0,0,2407.13,0
451168,,,17918,4,0,0,2809.58,0
451168,13:32:00,13:32:00,17919,5,0,0,3518.69,1
451168,,,18058,6,0,0,4148.96,0
451168,,,18059,7,0,0,4476.4,0
451168,,,18060,8,0,0,4812.57,0
451168,,,18061,9,0,0,5168.68,0
451168,,,18062,10,0,0,6069.93,0
451168,13:35:00,13:35:00,18063,11,0,0,6321.05,1
451168,,,18354,12,0,0,6833.75,0
451168,,,18355,13,0,0,7178.75,0
451168,,,18356,14,0,0,7436.7,0
451168,,,18395,15,0,0,7690.46,0
451168,,,18396,16,0,0,8012.08,0
451168,,,18397,17,0,0,8304.75,0
451168,,,18398,18,0,0,8522.76,0
451168,,,18399,19,0,0,8741.73,0
451168,,,18400,20,0,0,9028.94,0
451168,,,18413,21,0,0,9437.58,0
451168,,,18335,22,0,0,9664.93,0
451168,13:40:00,13:40:00,18455,23,0,0,9965.12,1
451168,,,18456,24,0,0,10564.01,0
451168,,,18457,25,0,0,11153.81,0
451168,,,18458,26,0,0,11417.27,0
451168,,,18459,27,0,0,11714.5,0
451168,,,18460,28,0,0,12068.6,0
451168,,,18461,29,0,0,12465.46,0
451168,,,18705,30,0,0,12812.29,0
451168,13:55:00,13:55:00,18475,31,0,0,13937.09,1
451169,14:20:00,14:20:00,17851,1,0,0,0,1
451169,,,17836,2,0,0,769.44,0
451169,,,17917,3,0,0,2407.13,0
451169,,,17918,4,0,0,2809.58,0
451169,14:25:00,14:25:00,17919,5,0,0,3518.69,1
451169,,,18058,6,0,0,4148.96,0
451169,,,18059,7,0,0,4476.4,0
451169,,,18060,8,0,0,4812.57,0
451169,,,18061,9,0,0,5168.68,0
451169,,,18062,10,0,0,6069.93,0
451169,14:28:00,14:28:00,18063,11,0,0,6321.05,1
451169,,,18354,12,0,0,6833.75,0
451169,,,18355,13,0,0,7178.75,0
451169,,,18356,14,0,0,7436.7,0
451169,,,18395,15,0,0,7690.46,0
451169,,,18396,16,0,0,8012.08,0
451169,,,18397,17,0,0,8304.75,0
451169,,,18398,18,0,0,8522.76,0
451169,,,18399,19,0,0,8741.73,0
451169,,,18400,20,0,0,9028.94,0
451169,,,18413,21,0,0,9437.58,0
451169,,,18335,22,0,0,9664.93,0
451169,14:33:00,14:33:00,18455,23,0,0,9965.12,1
451169,,,18456,24,0,0,10564.01,0
451169,,,18457,25,0,0,11153.81,0
451169,,,18458,26,0,0,11417.27,0
451169,,,18459,27,0,0,11714.5,0
451169,,,18460,28,0,0,12068.6,0
451169,,,18461,29,0,0,12465.46,0
451169,,,18705,30,0,0,12812.29,0
451169,14:48:00,14:48:00,18475,31,0,0,13937.09,1
451171,16:34:00,16:34:00,17851,1,0,0,0,1
451171,,,17836,2,0,0,769.44,0
451171,,,17917,3,0,0,2407.13,0
451171,,,17918,4,0,0,2809.58,0
451171,16:39:00,16:39:00,17919,5,0,0,3518.69,1
451171,,,18058,6,0,0,4148.96,0
451171,,,18059,7,0,0,4476.4,0
451171,,,18060,8,0,0,4812.57,0
451171,,,18061,9,0,0,5168.68,0
451171,,,18062,10,0,0,6069.93,0
451171,16:42:00,16:42:00,18063,11,0,0,6321.05,1
451171,,,18354,12,0,0,6833.75,0
451171,,,18355,13,0,0,7178.75,0
451171,,,18356,14,0,0,7436.7,0
451171,,,18395,15,0,0,7690.46,0
451171,,,18396,16,0,0,8012.08,0
451171,,,18397,17,0,0,8304.75,0
451171,,,18398,18,0,0,8522.76,0
451171,,,18399,19,0,0,8741.73,0
451171,,,18400,20,0,0,9028.94,0
451171,,,18413,21,0,0,9437.58,0
451171,,,18335,22,0,0,9664.93,0
451171,16:47:00,16:47:00,18455,23,0,0,9965.12,1
451171,,,18456,24,0,0,10564.01,0
451171,,,18457,25,0,0,11153.81,0
451171,,,18458,26,0,0,11417.27,0
451171,,,18459,27,0,0,11714.5,0
451171,,,18460,28,0,0,12068.6,0
451171,,,18461,29,0,0,12465.46,0
451171,,,18705,30,0,0,12812.29,0
451171,17:02:00,17:02:00,18475,31,0,0,13937.09,1
451172,18:20:00,18:20:00,17851,1,0,0,0,1
451172,,,17836,2,0,0,769.44,0
451172,,,17917,3,0,0,2407.13,0
451172,,,17918,4,0,0,2809.58,0
451172,18:25:00,18:25:00,17919,5,0,0,3518.69,1
451172,,,18058,6,0,0,4148.96,0
451172,,,18059,7,0,0,4476.4,0
451172,,,18060,8,0,0,4812.57,0
451172,,,18061,9,0,0,5168.68,0
451172,,,18062,10,0,0,6069.93,0
451172,18:28:00,18:28:00,18063,11,0,0,6321.05,1
451172,,,18354,12,0,0,6833.75,0
451172,,,18355,13,0,0,7178.75,0
451172,,,18356,14,0,0,7436.7,0
451172,,,18395,15,0,0,7690.46,0
451172,,,18396,16,0,0,8012.08,0
451172,,,18397,17,0,0,8304.75,0
451172,,,18398,18,0,0,8522.76,0
451172,,,18399,19,0,0,8741.73,0
451172,,,18400,20,0,0,9028.94,0
451172,,,18413,21,0,0,9437.58,0
451172,,,18335,22,0,0,9664.93,0
451172,18:32:00,18:32:00,18455,23,0,0,9965.12,1
451172,,,18456,24,0,0,10564.01,0
451172,,,18457,25,0,0,11153.81,0
451172,,,18458,26,0,0,11417.27,0
451172,,,18459,27,0,0,11714.5,0
451172,,,18460,28,0,0,12068.6,0
451172,,,18461,29,0,0,12465.46,0
451172,,,18705,30,0,0,12812.29,0
451172,18:47:00,18:47:00,18475,31,0,0,13937.09,1
451173,17:12:00,17:12:00,17851,1,0,0,0,1
451173,,,17836,2,0,0,769.44,0
451173,,,17917,3,0,0,2407.13,0
451173,,,17918,4,0,0,2809.58,0
451173,17:17:00,17:17:00,17919,5,0,0,3518.69,1
451173,,,18058,6,0,0,4148.96,0
451173,,,18059,7,0,0,4476.4,0
451173,,,18060,8,0,0,4812.57,0
451173,,,18061,9,0,0,5168.68,0
451173,,,18062,10,0,0,6069.93,0
451173,17:26:00,17:26:00,18063,11,0,0,6321.05,1
451176,06:25:00,06:25:00,17979,1,0,0,0,1
451176,,,17980,2,0,0,372.66,0
451176,,,17981,3,0,0,1041.87,0
451176,,,17982,4,0,0,1364.36,0
451176,,,17983,5,0,0,1753.06,0
451176,,,17984,6,0,0,2308.63,0
451176,06:30:00,06:30:00,17922,7,0,0,3171.23,1
451176,,,17923,8,0,0,3654.86,0
451176,,,17924,9,0,0,4042.24,0
451176,,,17825,10,0,0,5846.7,0
451176,06:42:00,06:42:00,17851,11,0,0,6598.05,1
451177,06:55:00,06:55:00,17979,1,0,0,0,1
451177,,,17980,2,0,0,372.66,0
451177,,,17981,3,0,0,1041.87,0
451177,,,17982,4,0,0,1364.36,0
451177,,,17983,5,0,0,1753.06,0
451177,,,17984,6,0,0,2308.63,0
451177,07:00:00,07:00:00,17922,7,0,0,3171.23,1
451177,,,17923,8,0,0,3654.86,0
451177,,,17924,9,0,0,4042.24,0
451177,,,17825,10,0,0,5846.7,0
451177,07:12:00,07:12:00,17851,11,0,0,6598.05,1
451178,08:59:00,08:59:00,18475,1,0,0,0,1
451178,,,18481,2,0,0,1056.73,0
451178,,,18482,3,0,0,1527.89,0
451178,,,18483,4,0,0,1793.5,0
451178,,,18484,5,0,0,2196.19,0
451178,,,18485,6,0,0,2524.64,0
451178,,,18486,7,0,0,2959.01,0
451178,,,18487,8,0,0,3295.34,0
451178,09:05:00,09:05:00,18488,9,0,0,3941.46,1
451178,,,18336,10,0,0,4342.77,0
451178,,,18414,11,0,0,4631.57,0
451178,,,18401,12,0,0,5024.72,0
451178,,,18402,13,0,0,5366.79,0
451178,,,18403,14,0,0,5668.34,0
451178,,,18404,15,0,0,6058.54,0
451178,,,18357,16,0,0,6470.36,0
451178,,,18352,17,0,0,6808.66,0
451178,,,18353,18,0,0,7115.73,0
451178,09:11:00,09:11:00,17979,19,0,0,7522.73,1
451178,,,17980,20,0,0,7895.39,0
451178,,,17981,21,0,0,8564.6,0
451178,,,17982,22,0,0,8887.08,0
451178,,,17983,23,0,0,9275.79,0
451178,,,17984,24,0,0,9831.36,0
451178,09:15:00,09:15:00,17922,25,0,0,10693.96,1
451178,,,17923,26,0,0,11177.58,0
451178,,,17924,27,0,0,11564.96,0
451178,,,17825,28,0,0,13369.43,0
451178,09:28:00,09:28:00,17851,29,0,0,14120.77,1
451180,10:48:00,10:48:00,18475,1,0,0,0,1
451180,,,18481,2,0,0,1056.73,0
451180,,,18482,3,0,0,1527.89,0
451180,,,18483,4,0,0,1793.5,0
451180,,,18484,5,0,0,2196.19,0
451180,,,18485,6,0,0,2524.64,0
451180,,,18486,7,0,0,2959.01,0
451180,,,18487,8,0,0,3295.34,0
451180,10:54:00,10:54:00,18488,9,0,0,3941.46,1
451180,,,18336,10,0,0,4342.77,0
451180,,,18414,11,0,0,4631.57,0
451180,,,18401,12,0,0,5024.72,0
451180,,,18402,13,0,0,5366.79,0
451180,,,18403,14,0,0,5668.34,0
451180,,,18404,15,0,0,6058.54,0
451180,,,18357,16,0,0,6470.36,0
451180,,,18352,17,0,0,6808.66,0
451180,,,18353,18,0,0,7115.73,0
451180,11:00:00,11:00:00,17979,19,0,0,7522.73,1
451180,,,17980,20,0,0,7895.39,0
451180,,,17981,21,0,0,8564.6,0
451180,,,17982,22,0,0,8887.08,0
451180,,,17983,23,0,0,9275.79,0
451180,,,17984,24,0,0,9831.36,0
451180,11:04:00,11:04:00,17922,25,0,0,10693.96,1
451180,,,17923,26,0,0,11177.58,0
451180,,,17924,27,0,0,11564.96,0
451180,,,17825,28,0,0,13369.43,0
451180,11:17:00,11:17:00,17851,29,0,0,14120.77,1
451181,11:48:00,11:48:00,18475,1,0,0,0,1
451181,,,18481,2,0,0,1056.73,0
451181,,,18482,3,0,0,1527.89,0
451181,,,18483,4,0,0,1793.5,0
451181,,,18484,5,0,0,2196.19,0
451181,,,18485,6,0,0,2524.64,0
451181,,,18486,7,0,0,2959.01,0
451181,,,18487,8,0,0,3295.34,0
451181,11:54:00,11:54:00,18488,9,0,0,3941.46,1
451181,,,18336,10,0,0,4342.77,0
451181,,,18414,11,0,0,4631.57,0
451181,,,18401,12,0,0,5024.72,0
451181,,,18402,13,0,0,5366.79,0
451181,,,18403,14,0,0,5668.34,0
451181,,,18404,15,0,0,6058.54,0
451181,,,18357,16,0,0,6470.36,0
451181,,,18352,17,0,0,6808.66,0
451181,,,18353,18,0,0,7115.73,0
451181,12:00:00,12:00:00,17979,19,0,0,7522.73,1
451181,,,17980,20,0,0,7895.39,0
451181,,,17981,21,0,0,8564.6,0
451181,,,17982,22,0,0,8887.08,0
451181,,,17983,23,0,0,9275.79,0
451181,,,17984,24,0,0,9831.36,0
451181,12:04:00,12:04:00,17922,25,0,0,10693.96,1
451181,,,17923,26,0,0,11177.58,0
451181,,,17924,27,0,0,11564.96,0
451181,,,17825,28,0,0,13369.43,0
451181,12:17:00,12:17:00,17851,29,0,0,14120.77,1
451182,12:48:00,12:48:00,18475,1,0,0,0,1
451182,,,18481,2,0,0,1056.73,0
451182,,,18482,3,0,0,1527.89,0
451182,,,18483,4,0,0,1793.5,0
451182,,,18484,5,0,0,2196.19,0
451182,,,18485,6,0,0,2524.64,0
451182,,,18486,7,0,0,2959.01,0
451182,,,18487,8,0,0,3295.34,0
451182,12:54:00,12:54:00,18488,9,0,0,3941.46,1
451182,,,18336,10,0,0,4342.77,0
451182,,,18414,11,0,0,4631.57,0
451182,,,18401,12,0,0,5024.72,0
451182,,,18402,13,0,0,5366.79,0
451182,,,18403,14,0,0,5668.34,0
451182,,,18404,15,0,0,6058.54,0
451182,,,18357,16,0,0,6470.36,0
451182,,,18352,17,0,0,6808.66,0
451182,,,18353,18,0,0,7115.73,0
451182,13:00:00,13:00:00,17979,19,0,0,7522.73,1
451182,,,17980,20,0,0,7895.39,0
451182,,,17981,21,0,0,8564.6,0
451182,,,17982,22,0,0,8887.08,0
451182,,,17983,23,0,0,9275.79,0
451182,,,17984,24,0,0,9831.36,0
451182,13:04:00,13:04:00,17922,25,0,0,10693.96,1
451182,,,17923,26,0,0,11177.58,0
451182,,,17924,27,0,0,11564.96,0
451182,,,17825,28,0,0,13369.43,0
451182,13:17:00,13:17:00,17851,29,0,0,14120.77,1
451183,13:48:00,13:48:00,18475,1,0,0,0,1
451183,,,18481,2,0,0,1056.73,0
451183,,,18482,3,0,0,1527.89,0
451183,,,18483,4,0,0,1793.5,0
451183,,,18484,5,0,0,2196.19,0
451183,,,18485,6,0,0,2524.64,0
451183,,,18486,7,0,0,2959.01,0
451183,,,18487,8,0,0,3295.34,0
451183,13:54:00,13:54:00,18488,9,0,0,3941.46,1
451183,,,18336,10,0,0,4342.77,0
451183,,,18414,11,0,0,4631.57,0
451183,,,18401,12,0,0,5024.72,0
451183,,,18402,13,0,0,5366.79,0
451183,,,18403,14,0,0,5668.34,0
451183,,,18404,15,0,0,6058.54,0
451183,,,18357,16,0,0,6470.36,0
451183,,,18352,17,0,0,6808.66,0
451183,,,18353,18,0,0,7115.73,0
451183,14:00:00,14:00:00,17979,19,0,0,7522.73,1
451183,,,17980,20,0,0,7895.39,0
451183,,,17981,21,0,0,8564.6,0
451183,,,17982,22,0,0,8887.08,0
451183,,,17983,23,0,0,9275.79,0
451183,,,17984,24,0,0,9831.36,0
451183,14:04:00,14:04:00,17922,25,0,0,10693.96,1
451183,,,17923,26,0,0,11177.58,0
451183,,,17924,27,0,0,11564.96,0
451183,,,17825,28,0,0,13369.43,0
451183,14:17:00,14:17:00,17851,29,0,0,14120.77,1
451184,14:47:00,14:47:00,18475,1,0,0,0,1
451184,,,18481,2,0,0,1056.73,0
451184,,,18482,3,0,0,1527.89,0
451184,,,18483,4,0,0,1793.5,0
451184,,,18484,5,0,0,2196.19,0
451184,,,18485,6,0,0,2524.64,0
451184,,,18486,7,0,0,2959.01,0
451184,,,18487,8,0,0,3295.34,0
451184,14:53:00,14:53:00,18488,9,0,0,3941.46,1
451184,,,18336,10,0,0,4342.77,0
451184,,,18414,11,0,0,4631.57,0
451184,,,18401,12,0,0,5024.72,0
451184,,,18402,13,0,0,5366.79,0
451184,,,18403,14,0,0,5668.34,0
451184,,,18404,15,0,0,6058.54,0
451184,,,18357,16,0,0,6470.36,0
451184,,,18352,17,0,0,6808.66,0
451184,,,18353,18,0,0,7115.73,0
451184,14:59:00,14:59:00,17979,19,0,0,7522.73,1
451184,,,17980,20,0,0,7895.39,0
451184,,,17981,21,0,0,8564.6,0
451184,,,17982,22,0,0,8887.08,0
451184,,,17983,23,0,0,9275.79,0
451184,,,17984,24,0,0,9831.36,0
451184,15:04:00,15:04:00,17922,25,0,0,10693.96,1
451184,,,17923,26,0,0,11177.58,0
451184,,,17924,27,0,0,11564.96,0
451184,,,17825,28,0,0,13369.43,0
451184,15:17:00,15:17:00,17851,29,0,0,14120.77,1
451185,15:37:00,15:37:00,18475,1,0,0,0,1
451185,,,18481,2,0,0,1056.73,0
451185,,,18482,3,0,0,1527.89,0
451185,,,18483,4,0,0,1793.5,0
451185,,,18484,5,0,0,2196.19,0
451185,,,18485,6,0,0,2524.64,0
451185,,,18486,7,0,0,2959.01,0
451185,,,18487,8,0,0,3295.34,0
451185,15:44:00,15:44:00,18488,9,0,0,3941.46,1
451185,,,18336,10,0,0,4342.77,0
451185,,,18414,11,0,0,4631.57,0
451185,,,18401,12,0,0,5024.72,0
451185,,,18402,13,0,0,5366.79,0
451185,,,18403,14,0,0,5668.34,0
451185,,,18404,15,0,0,6058.54,0
451185,,,18357,16,0,0,6470.36,0
451185,,,18352,17,0,0,6808.66,0
451185,,,18353,18,0,0,7115.73,0
451185,15:50:00,15:50:00,17979,19,0,0,7522.73,1
451185,,,17980,20,0,0,7895.39,0
451185,,,17981,21,0,0,8564.6,0
451185,,,17982,22,0,0,8887.08,0
451185,,,17983,23,0,0,9275.79,0
451185,,,17984,24,0,0,9831.36,0
451185,15:55:00,15:55:00,17922,25,0,0,10693.96,1
451185,,,17923,26,0,0,11177.58,0
451185,,,17924,27,0,0,11564.96,0
451185,,,17825,28,0,0,13369.43,0
451185,16:08:00,16:08:00,17851,29,0,0,14120.77,1
451186,09:48:00,09:48:00,18475,1,0,0,0,1
451186,,,18481,2,0,0,1056.73,0
451186,,,18482,3,0,0,1527.89,0
451186,,,18483,4,0,0,1793.5,0
451186,,,18484,5,0,0,2196.19,0
451186,,,18485,6,0,0,2524.64,0
451186,,,18486,7,0,0,2959.01,0
451186,,,18487,8,0,0,3295.34,0
451186,09:54:00,09:54:00,18488,9,0,0,3941.46,1
451186,,,18336,10,0,0,4342.77,0
451186,,,18414,11,0,0,4631.57,0
451186,,,18401,12,0,0,5024.72,0
451186,,,18402,13,0,0,5366.79,0
451186,,,18403,14,0,0,5668.34,0
451186,,,18404,15,0,0,6058.54,0
451186,,,18357,16,0,0,6470.36,0
451186,,,18352,17,0,0,6808.66,0
451186,,,18353,18,0,0,7115.73,0
451186,10:00:00,10:00:00,17979,19,0,0,7522.73,1
451186,,,17980,20,0,0,7895.39,0
451186,,,17981,21,0,0,8564.6,0
451186,,,17982,22,0,0,8887.08,0
451186,,,17983,23,0,0,9275.79,0
451186,,,17984,24,0,0,9831.36,0
451186,10:04:00,10:04:00,17922,25,0,0,10693.96,1
451186,,,17923,26,0,0,11177.58,0
451186,,,17924,27,0,0,11564.96,0
451186,,,17825,28,0,0,13369.43,0
451186,10:17:00,10:17:00,17851,29,0,0,14120.77,1
451188,17:02:00,17:02:00,17850,1,0,0,0,1
451188,,,17826,2,0,0,574.61,0
451188,,,17827,3,0,0,830.53,0
451188,,,17854,4,0,0,1228.88,0
451188,,,17855,5,0,0,1522.02,0
451188,,,17856,6,0,0,2044.68,0
451188,,,17857,7,0,0,2611.85,0
451188,,,17858,8,0,0,3109.64,0
451188,17:09:00,17:09:00,17859,9,0,0,3658.2,1
451188,,,17860,10,0,0,4000.12,0
451188,,,18055,11,0,0,4309.65,0
451188,,,18056,12,0,0,4754.55,0
451188,,,18057,13,0,0,5180.73,0
451188,,,18058,14,0,0,6022.07,0
451188,,,18059,15,0,0,6349.51,0
451188,,,18060,16,0,0,6685.68,0
451188,,,18061,17,0,0,7041.79,0
451188,,,18109,18,0,0,7627.56,0
451188,,,18110,19,0,0,7959.26,0
451188,,,18328,20,0,0,8547.33,0
451188,,,18329,21,0,0,8831.27,0
451188,17:24:00,17:24:00,18330,22,0,0,9302.4,1
451189,17:32:00,17:32:00,17850,1,0,0,0,1
451189,,,17826,2,0,0,574.61,0
451189,,,17827,3,0,0,830.53,0
451189,,,17854,4,0,0,1228.88,0
451189,,,17855,5,0,0,1522.02,0
451189,,,17856,6,0,0,2044.68,0
451189,,,17857,7,0,0,2611.85,0
451189,,,17858,8,0,0,3109.64,0
451189,17:39:00,17:39:00,17859,9,0,0,3658.2,1
451189,,,17860,10,0,0,4000.12,0
451189,,,18055,11,0,0,4309.65,0
451189,,,18056,12,0,0,4754.55,0
451189,,,18057,13,0,0,5180.73,0
451189,,,18058,14,0,0,6022.07,0
451189,,,18059,15,0,0,6349.51,0
451189,,,18060,16,0,0,6685.68,0
451189,,,18061,17,0,0,7041.79,0
451189,,,18109,18,0,0,7627.56,0
451189,,,18110,19,0,0,7959.26,0
451189,,,18328,20,0,0,8547.33,0
451189,,,18329,21,0,0,8831.27,0
451189,17:54:00,17:54:00,18330,22,0,0,9302.4,1
451190,17:49:00,17:49:00,17850,1,0,0,0,1
451190,,,17826,2,0,0,574.61,0
451190,,,17827,3,0,0,830.53,0
451190,,,17854,4,0,0,1228.88,0
451190,,,17855,5,0,0,1522.02,0
451190,,,17856,6,0,0,2044.68,0
451190,,,17857,7,0,0,2611.85,0
451190,,,17858,8,0,0,3109.64,0
451190,17:56:00,17:56:00,17859,9,0,0,3658.2,1
451190,,,17860,10,0,0,4000.12,0
451190,,,18055,11,0,0,4309.65,0
451190,,,18056,12,0,0,4754.55,0
451190,,,18057,13,0,0,5180.73,0
451190,,,18058,14,0,0,6022.07,0
451190,,,18059,15,0,0,6349.51,0
451190,,,18060,16,0,0,6685.68,0
451190,,,18061,17,0,0,7041.79,0
451190,,,18109,18,0,0,7627.56,0
451190,,,18110,19,0,0,7959.26,0
451190,,,18328,20,0,0,8547.33,0
451190,,,18329,21,0,0,8831.27,0
451190,18:11:00,18:11:00,18330,22,0,0,9302.4,1
451191,18:09:00,18:09:00,17850,1,0,0,0,1
451191,,,17826,2,0,0,574.61,0
451191,,,17827,3,0,0,830.53,0
451191,,,17854,4,0,0,1228.88,0
451191,,,17855,5,0,0,1522.02,0
451191,,,17856,6,0,0,2044.68,0
451191,,,17857,7,0,0,2611.85,0
451191,,,17858,8,0,0,3109.64,0
451191,18:16:00,18:16:00,17859,9,0,0,3658.2,1
451191,,,17860,10,0,0,4000.12,0
451191,,,18055,11,0,0,4309.65,0
451191,,,18056,12,0,0,4754.55,0
451191,,,18057,13,0,0,5180.73,0
451191,,,18058,14,0,0,6022.07,0
451191,,,18059,15,0,0,6349.51,0
451191,,,18060,16,0,0,6685.68,0
451191,,,18061,17,0,0,7041.79,0
451191,,,18109,18,0,0,7627.56,0
451191,,,18110,19,0,0,7959.26,0
451191,,,18328,20,0,0,8547.33,0
451191,,,18329,21,0,0,8831.27,0
451191,18:31:00,18:31:00,18330,22,0,0,9302.4,1
451192,04:59:00,04:59:00,17850,1,0,0,0,1
451192,,,17826,2,0,0,574.61,0
451192,,,17827,3,0,0,830.53,0
451192,,,17854,4,0,0,1228.88,0
451192,,,17855,5,0,0,1522.02,0
451192,,,17856,6,0,0,2044.68,0
451192,,,17857,7,0,0,2611.85,0
451192,,,17858,8,0,0,3109.64,0
451192,05:03:00,05:03:00,17859,9,0,0,3658.2,1
451192,,,17860,10,0,0,4000.12,0
451192,,,18055,11,0,0,4309.65,0
451192,,,18056,12,0,0,4754.55,0
451192,,,18057,13,0,0,5180.73,0
451192,,,18058,14,0,0,6022.07,0
451192,,,18059,15,0,0,6349.51,0
451192,,,18060,16,0,0,6685.68,0
451192,,,18061,17,0,0,7041.79,0
451192,,,18109,18,0,0,7627.56,0
451192,,,18110,19,0,0,7959.26,0
451192,,,18328,20,0,0,8547.33,0
451192,,,18329,21,0,0,8831.27,0
451192,05:10:00,05:10:00,18330,22,0,0,9302.4,1
451192,,,18331,23,0,0,9760.27,0
451192,,,18332,24,0,0,10106.36,0
451192,,,18333,25,0,0,10433.68,0
451192,,,18334,26,0,0,10760.28,0
451192,,,18335,27,0,0,11169.72,0
451192,05:14:00,05:14:00,18455,28,0,0,11469.91,1
451192,,,18456,29,0,0,12068.8,0
451192,,,18457,30,0,0,12658.6,0
451192,,,18458,31,0,0,12922.06,0
451192,,,18459,32,0,0,13219.29,0
451192,,,18460,33,0,0,13573.4,0
451192,,,18461,34,0,0,13970.25,0
451192,,,18705,35,0,0,14317.08,0
451192,05:28:00,05:28:00,18474,36,0,0,15416.67,1
451193,07:10:00,07:10:00,17850,1,0,0,0,1
451193,,,17826,2,0,0,574.61,0
451193,,,17827,3,0,0,830.53,0
451193,,,17854,4,0,0,1228.88,0
451193,,,17855,5,0,0,1522.02,0
451193,,,17856,6,0,0,2044.68,0
451193,,,17857,7,0,0,2611.85,0
451193,,,17858,8,0,0,3109.64,0
451193,07:15:00,07:15:00,17859,9,0,0,3658.2,1
451193,,,17860,10,0,0,4000.12,0
451193,,,18055,11,0,0,4309.65,0
451193,,,18056,12,0,0,4754.55,0
451193,,,18057,13,0,0,5180.73,0
451193,,,18058,14,0,0,6022.07,0
451193,,,18059,15,0,0,6349.51,0
451193,,,18060,16,0,0,6685.68,0
451193,,,18061,17,0,0,7041.79,0
451193,,,18109,18,0,0,7627.56,0
451193,,,18110,19,0,0,7959.26,0
451193,,,18328,20,0,0,8547.33,0
451193,,,18329,21,0,0,8831.27,0
451193,07:23:00,07:23:00,18330,22,0,0,9302.4,1
451193,,,18331,23,0,0,9760.27,0
451193,,,18332,24,0,0,10106.36,0
451193,,,18333,25,0,0,10433.68,0
451193,,,18334,26,0,0,10760.28,0
451193,,,18335,27,0,0,11169.72,0
451193,07:27:00,07:27:00,18455,28,0,0,11469.91,1
451193,,,18456,29,0,0,12068.8,0
451193,,,18457,30,0,0,12658.6,0
451193,,,18458,31,0,0,12922.06,0
451193,,,18459,32,0,0,13219.29,0
451193,,,18460,33,0,0,13573.4,0
451193,,,18461,34,0,0,13970.25,0
451193,,,18705,35,0,0,14317.08,0
451193,07:44:00,07:44:00,18474,36,0,0,15416.67,1
451194,16:37:00,16:37:00,17850,1,0,0,0,1
451194,,,17826,2,0,0,574.61,0
451194,,,17827,3,0,0,830.53,0
451194,,,17854,4,0,0,1228.88,0
451194,,,17855,5,0,0,1522.02,0
451194,,,17856,6,0,0,2044.68,0
451194,,,17857,7,0,0,2611.85,0
451194,,,17858,8,0,0,3109.64,0
451194,16:45:00,16:45:00,17859,9,0,0,3658.2,1
451194,,,17860,10,0,0,4000.12,0
451194,,,18055,11,0,0,4309.65,0
451194,,,18056,12,0,0,4754.55,0
451194,,,18057,13,0,0,5180.73,0
451194,,,18058,14,0,0,6022.07,0
451194,,,18059,15,0,0,6349.51,0
451194,,,18060,16,0,0,6685.68,0
451194,,,18061,17,0,0,7041.79,0
451194,,,18109,18,0,0,7627.56,0
451194,,,18110,19,0,0,7959.26,0
451194,,,18328,20,0,0,8547.33,0
451194,,,18329,21,0,0,8831.27,0
451194,16:54:00,16:54:00,18330,22,0,0,9302.4,1
451194,,,18331,23,0,0,9760.27,0
451194,,,18332,24,0,0,10106.36,0
451194,,,18333,25,0,0,10433.68,0
451194,,,18334,26,0,0,10760.28,0
451194,,,18335,27,0,0,11169.72,0
451194,16:57:00,16:57:00,18455,28,0,0,11469.91,1
451194,,,18456,29,0,0,12068.8,0
451194,,,18457,30,0,0,12658.6,0
451194,,,18458,31,0,0,12922.06,0
451194,,,18459,32,0,0,13219.29,0
451194,,,18460,33,0,0,13573.4,0
451194,,,18461,34,0,0,13970.25,0
451194,,,18705,35,0,0,14317.08,0
451194,17:13:00,17:13:00,18474,36,0,0,15416.67,1
451195,15:53:00,15:53:00,17850,1,0,0,0,1
451195,,,17826,2,0,0,574.61,0
451195,,,17827,3,0,0,830.53,0
451195,,,17854,4,0,0,1228.88,0
451195,,,17855,5,0,0,1522.02,0
451195,,,17856,6,0,0,2044.68,0
451195,,,17857,7,0,0,2611.85,0
451195,,,17858,8,0,0,3109.64,0
451195,16:00:00,16:00:00,17859,9,0,0,3658.2,1
451195,,,17860,10,0,0,4000.12,0
451195,,,18055,11,0,0,4309.65,0
451195,,,18056,12,0,0,4754.55,0
451195,,,18057,13,0,0,5180.73,0
451195,,,18058,14,0,0,6022.07,0
451195,,,18059,15,0,0,6349.51,0
451195,,,18060,16,0,0,6685.68,0
451195,,,18061,17,0,0,7041.79,0
451195,,,18109,18,0,0,7627.56,0
451195,,,18110,19,0,0,7959.26,0
451195,,,18328,20,0,0,8547.33,0
451195,,,18329,21,0,0,8831.27,0
451195,16:09:00,16:09:00,18330,22,0,0,9302.4,1
451195,,,18331,23,0,0,9760.27,0
451195,,,18332,24,0,0,10106.36,0
451195,,,18333,25,0,0,10433.68,0
451195,,,18334,26,0,0,10760.28,0
451195,,,18335,27,0,0,11169.72,0
451195,16:12:00,16:12:00,18455,28,0,0,11469.91,1
451195,,,18456,29,0,0,12068.8,0
451195,,,18457,30,0,0,12658.6,0
451195,,,18458,31,0,0,12922.06,0
451195,,,18459,32,0,0,13219.29,0
451195,,,18460,33,0,0,13573.4,0
451195,,,18461,34,0,0,13970.25,0
451195,,,18705,35,0,0,14317.08,0
451195,16:28:00,16:28:00,18474,36,0,0,15416.67,1
451196,08:17:00,08:17:00,17850,1,0,0,0,1
451196,,,17826,2,0,0,574.61,0
451196,,,17827,3,0,0,830.53,0
451196,,,17854,4,0,0,1228.88,0
451196,,,17855,5,0,0,1522.02,0
451196,,,17856,6,0,0,2044.68,0
451196,,,17857,7,0,0,2611.85,0
451196,,,17858,8,0,0,3109.64,0
451196,08:23:00,08:23:00,17859,9,0,0,3658.2,1
451196,,,17860,10,0,0,4000.12,0
451196,,,18055,11,0,0,4309.65,0
451196,,,18056,12,0,0,4754.55,0
451196,,,18057,13,0,0,5180.73,0
451196,,,18058,14,0,0,6022.07,0
451196,,,18059,15,0,0,6349.51,0
451196,,,18060,16,0,0,6685.68,0
451196,,,18061,17,0,0,7041.79,0
451196,,,18109,18,0,0,7627.56,0
451196,,,18110,19,0,0,7959.26,0
451196,,,18328,20,0,0,8547.33,0
451196,,,18329,21,0,0,8831.27,0
451196,08:31:00,08:31:00,18330,22,0,0,9302.4,1
451196,,,18331,23,0,0,9760.27,0
451196,,,18332,24,0,0,10106.36,0
451196,,,18333,25,0,0,10433.68,0
451196,,,18334,26,0,0,10760.28,0
451196,,,18335,27,0,0,11169.72,0
451196,08:35:00,08:35:00,18455,28,0,0,11469.91,1
451196,,,18456,29,0,0,12068.8,0
451196,,,18457,30,0,0,12658.6,0
451196,,,18458,31,0,0,12922.06,0
451196,,,18459,32,0,0,13219.29,0
451196,,,18460,33,0,0,13573.4,0
451196,,,18461,34,0,0,13970.25,0
451196,,,18705,35,0,0,14317.08,0
451196,08:52:00,08:52:00,18474,36,0,0,15416.67,1
451209,08:50:00,08:50:00,17851,1,0,0,0,1
451209,,,17836,2,0,0,769.44,0
451209,,,17917,3,0,0,2407.13,0
451209,,,17925,4,0,0,2673.52,0
451209,,,17926,5,0,0,2907.57,0
451209,,,17941,6,0,0,3125.25,0
451209,,,17942,7,0,0,3336.96,0
451209,,,17943,8,0,0,3703.53,0
451209,,,18092,9,0,0,3939.17,0
451209,,,18093,10,0,0,4206.04,0
451209,,,18094,11,0,0,4480.68,0
451209,,,23503,12,0,0,4748.13,0
451209,08:59:00,08:59:00,18311,13,0,0,5386.33,1
451209,,,18312,14,0,0,5620.22,0
451209,,,18319,15,0,0,5954.17,0
451209,,,18320,16,0,0,6309.42,0
451209,,,18321,17,0,0,6668.89,0
451209,,,18322,18,0,0,7056.54,0
451209,,,18392,19,0,0,7473.74,0
451209,,,18410,20,0,0,7858.99,0
451209,,,18411,21,0,0,8248.75,0
451209,,,18412,22,0,0,8508.9,0
451209,,,18406,23,0,0,8819.59,0
451209,,,18064,24,0,0,9110.12,0
451209,,,18065,25,0,0,9364.84,0
451209,,,18456,26,0,0,9674.39,0
451209,,,18457,27,0,0,10264.19,0
451209,,,18458,28,0,0,10527.65,0
451209,,,18459,29,0,0,10824.88,0
451209,,,18460,30,0,0,11178.99,0
451209,,,18461,31,0,0,11575.84,0
451209,,,18705,32,0,0,11922.67,0
451209,09:18:00,09:18:00,18475,33,0,0,13047.47,1
451210,09:46:00,09:46:00,17851,1,0,0,0,1
451210,,,17836,2,0,0,769.44,0
451210,,,17917,3,0,0,2407.13,0
451210,,,17925,4,0,0,2673.52,0
451210,,,17926,5,0,0,2907.57,0
451210,,,17941,6,0,0,3125.25,0
451210,,,17942,7,0,0,3336.96,0
451210,,,17943,8,0,0,3703.53,0
451210,,,18092,9,0,0,3939.17,0
451210,,,18093,10,0,0,4206.04,0
451210,,,18094,11,0,0,4480.68,0
451210,,,23503,12,0,0,4748.13,0
451210,09:55:00,09:55:00,18311,13,0,0,5386.33,1
451210,,,18312,14,0,0,5620.22,0
451210,,,18319,15,0,0,5954.17,0
451210,,,18320,16,0,0,6309.42,0
451210,,,18321,17,0,0,6668.89,0
451210,,,18322,18,0,0,7056.54,0
451210,,,18392,19,0,0,7473.74,0
451210,,,18410,20,0,0,7858.99,0
451210,,,18411,21,0,0,8248.75,0
451210,,,18412,22,0,0,8508.9,0
451210,,,18406,23,0,0,8819.59,0
451210,,,18064,24,0,0,9110.12,0
451210,,,18065,25,0,0,9364.84,0
451210,,,18456,26,0,0,9674.39,0
451210,,,18457,27,0,0,10264.19,0
451210,,,18458,28,0,0,10527.65,0
451210,,,18459,29,0,0,10824.88,0
451210,,,18460,30,0,0,11178.99,0
451210,,,18461,31,0,0,11575.84,0
451210,,,18705,32,0,0,11922.67,0
451210,10:13:00,10:13:00,18475,33,0,0,13047.47,1
451211,10:46:00,10:46:00,17851,1,0,0,0,1
451211,,,17836,2,0,0,769.44,0
451211,,,17917,3,0,0,2407.13,0
451211,,,17925,4,0,0,2673.52,0
451211,,,17926,5,0,0,2907.57,0
451211,,,17941,6,0,0,3125.25,0
451211,,,17942,7,0,0,3336.96,0
451211,,,17943,8,0,0,3703.53,0
451211,,,18092,9,0,0,3939.17,0
451211,,,18093,10,0,0,4206.04,0
451211,,,18094,11,0,0,4480.68,0
451211,,,23503,12,0,0,4748.13,0
451211,10:55:00,10:55:00,18311,13,0,0,5386.33,1
451211,,,18312,14,0,0,5620.22,0
451211,,,18319,15,0,0,5954.17,0
451211,,,18320,16,0,0,6309.42,0
451211,,,18321,17,0,0,6668.89,0
451211,,,18322,18,0,0,7056.54,0
451211,,,18392,19,0,0,7473.74,0
451211,,,18410,20,0,0,7858.99,0
451211,,,18411,21,0,0,8248.75,0
451211,,,18412,22,0,0,8508.9,0
451211,,,18406,23,0,0,8819.59,0
451211,,,18064,24,0,0,9110.12,0
451211,,,18065,25,0,0,9364.84,0
451211,,,18456,26,0,0,9674.39,0
451211,,,18457,27,0,0,10264.19,0
451211,,,18458,28,0,0,10527.65,0
451211,,,18459,29,0,0,10824.88,0
451211,,,18460,30,0,0,11178.99,0
451211,,,18461,31,0,0,11575.84,0
451211,,,18705,32,0,0,11922.67,0
451211,11:13:00,11:13:00,18475,33,0,0,13047.47,1
451212,11:46:00,11:46:00,17851,1,0,0,0,1
451212,,,17836,2,0,0,769.44,0
451212,,,17917,3,0,0,2407.13,0
451212,,,17925,4,0,0,2673.52,0
451212,,,17926,5,0,0,2907.57,0
451212,,,17941,6,0,0,3125.25,0
451212,,,17942,7,0,0,3336.96,0
451212,,,17943,8,0,0,3703.53,0
451212,,,18092,9,0,0,3939.17,0
451212,,,18093,10,0,0,4206.04,0
451212,,,18094,11,0,0,4480.68,0
451212,,,23503,12,0,0,4748.13,0
451212,11:55:00,11:55:00,18311,13,0,0,5386.33,1
451212,,,18312,14,0,0,5620.22,0
451212,,,18319,15,0,0,5954.17,0
451212,,,18320,16,0,0,6309.42,0
451212,,,18321,17,0,0,6668.89,0
451212,,,18322,18,0,0,7056.54,0
451212,,,18392,19,0,0,7473.74,0
451212,,,18410,20,0,0,7858.99,0
451212,,,18411,21,0,0,8248.75,0
451212,,,18412,22,0,0,8508.9,0
451212,,,18406,23,0,0,8819.59,0
451212,,,18064,24,0,0,9110.12,0
451212,,,18065,25,0,0,9364.84,0
451212,,,18456,26,0,0,9674.39,0
451212,,,18457,27,0,0,10264.19,0
451212,,,18458,28,0,0,10527.65,0
451212,,,18459,29,0,0,10824.88,0
451212,,,18460,30,0,0,11178.99,0
451212,,,18461,31,0,0,11575.84,0
451212,,,18705,32,0,0,11922.67,0
451212,12:13:00,12:13:00,18475,33,0,0,13047.47,1
451213,12:46:00,12:46:00,17851,1,0,0,0,1
451213,,,17836,2,0,0,769.44,0
451213,,,17917,3,0,0,2407.13,0
451213,,,17925,4,0,0,2673.52,0
451213,,,17926,5,0,0,2907.57,0
451213,,,17941,6,0,0,3125.25,0
451213,,,17942,7,0,0,3336.96,0
451213,,,17943,8,0,0,3703.53,0
451213,,,18092,9,0,0,3939.17,0
451213,,,18093,10,0,0,4206.04,0
451213,,,18094,11,0,0,4480.68,0
451213,,,23503,12,0,0,4748.13,0
451213,12:55:00,12:55:00,18311,13,0,0,5386.33,1
451213,,,18312,14,0,0,5620.22,0
451213,,,18319,15,0,0,5954.17,0
451213,,,18320,16,0,0,6309.42,0
451213,,,18321,17,0,0,6668.89,0
451213,,,18322,18,0,0,7056.54,0
451213,,,18392,19,0,0,7473.74,0
451213,,,18410,20,0,0,7858.99,0
451213,,,18411,21,0,0,8248.75,0
451213,,,18412,22,0,0,8508.9,0
451213,,,18406,23,0,0,8819.59,0
451213,,,18064,24,0,0,9110.12,0
451213,,,18065,25,0,0,9364.84,0
451213,,,18456,26,0,0,9674.39,0
451213,,,18457,27,0,0,10264.19,0
451213,,,18458,28,0,0,10527.65,0
451213,,,18459,29,0,0,10824.88,0
451213,,,18460,30,0,0,11178.99,0
451213,,,18461,31,0,0,11575.84,0
451213,,,18705,32,0,0,11922.67,0
451213,13:13:00,13:13:00,18475,33,0,0,13047.47,1
451214,13:47:00,13:47:00,17851,1,0,0,0,1
451214,,,17836,2,0,0,769.44,0
451214,,,17917,3,0,0,2407.13,0
451214,,,17925,4,0,0,2673.52,0
451214,,,17926,5,0,0,2907.57,0
451214,,,17941,6,0,0,3125.25,0
451214,,,17942,7,0,0,3336.96,0
451214,,,17943,8,0,0,3703.53,0
451214,,,18092,9,0,0,3939.17,0
451214,,,18093,10,0,0,4206.04,0
451214,,,18094,11,0,0,4480.68,0
451214,,,23503,12,0,0,4748.13,0
451214,13:56:00,13:56:00,18311,13,0,0,5386.33,1
451214,,,18312,14,0,0,5620.22,0
451214,,,18319,15,0,0,5954.17,0
451214,,,18320,16,0,0,6309.42,0
451214,,,18321,17,0,0,6668.89,0
451214,,,18322,18,0,0,7056.54,0
451214,,,18392,19,0,0,7473.74,0
451214,,,18410,20,0,0,7858.99,0
451214,,,18411,21,0,0,8248.75,0
451214,,,18412,22,0,0,8508.9,0
451214,,,18406,23,0,0,8819.59,0
451214,,,18064,24,0,0,9110.12,0
451214,,,18065,25,0,0,9364.84,0
451214,,,18456,26,0,0,9674.39,0
451214,,,18457,27,0,0,10264.19,0
451214,,,18458,28,0,0,10527.65,0
451214,,,18459,29,0,0,10824.88,0
451214,,,18460,30,0,0,11178.99,0
451214,,,18461,31,0,0,11575.84,0
451214,,,18705,32,0,0,11922.67,0
451214,14:14:00,14:14:00,18475,33,0,0,13047.47,1
451215,14:52:00,14:52:00,17851,1,0,0,0,1
451215,,,17836,2,0,0,769.44,0
451215,,,17917,3,0,0,2407.13,0
451215,,,17925,4,0,0,2673.52,0
451215,,,17926,5,0,0,2907.57,0
451215,,,17941,6,0,0,3125.25,0
451215,,,17942,7,0,0,3336.96,0
451215,,,17943,8,0,0,3703.53,0
451215,,,18092,9,0,0,3939.17,0
451215,,,18093,10,0,0,4206.04,0
451215,,,18094,11,0,0,4480.68,0
451215,,,23503,12,0,0,4748.13,0
451215,15:01:00,15:01:00,18311,13,0,0,5386.33,1
451215,,,18312,14,0,0,5620.22,0
451215,,,18319,15,0,0,5954.17,0
451215,,,18320,16,0,0,6309.42,0
451215,,,18321,17,0,0,6668.89,0
451215,,,18322,18,0,0,7056.54,0
451215,,,18392,19,0,0,7473.74,0
451215,,,18410,20,0,0,7858.99,0
451215,,,18411,21,0,0,8248.75,0
451215,,,18412,22,0,0,8508.9,0
451215,,,18406,23,0,0,8819.59,0
451215,,,18064,24,0,0,9110.12,0
451215,,,18065,25,0,0,9364.84,0
451215,,,18456,26,0,0,9674.39,0
451215,,,18457,27,0,0,10264.19,0
451215,,,18458,28,0,0,10527.65,0
451215,,,18459,29,0,0,10824.88,0
451215,,,18460,30,0,0,11178.99,0
451215,,,18461,31,0,0,11575.84,0
451215,,,18705,32,0,0,11922.67,0
451215,15:22:00,15:22:00,18475,33,0,0,13047.47,1
451216,18:37:00,18:37:00,17851,1,0,0,0,1
451216,,,17836,2,0,0,769.44,0
451216,,,17917,3,0,0,2407.13,0
451216,,,17925,4,0,0,2673.52,0
451216,,,17926,5,0,0,2907.57,0
451216,,,17941,6,0,0,3125.25,0
451216,,,17942,7,0,0,3336.96,0
451216,,,17943,8,0,0,3703.53,0
451216,,,18092,9,0,0,3939.17,0
451216,,,18093,10,0,0,4206.04,0
451216,,,18094,11,0,0,4480.68,0
451216,,,23503,12,0,0,4748.13,0
451216,18:45:00,18:45:00,18311,13,0,0,5386.33,1
451216,,,18312,14,0,0,5620.22,0
451216,,,18319,15,0,0,5954.17,0
451216,,,18320,16,0,0,6309.42,0
451216,,,18321,17,0,0,6668.89,0
451216,,,18322,18,0,0,7056.54,0
451216,,,18392,19,0,0,7473.74,0
451216,,,18410,20,0,0,7858.99,0
451216,,,18411,21,0,0,8248.75,0
451216,,,18412,22,0,0,8508.9,0
451216,,,18406,23,0,0,8819.59,0
451216,,,18064,24,0,0,9110.12,0
451216,,,18065,25,0,0,9364.84,0
451216,,,18456,26,0,0,9674.39,0
451216,,,18457,27,0,0,10264.19,0
451216,,,18458,28,0,0,10527.65,0
451216,,,18459,29,0,0,10824.88,0
451216,,,18460,30,0,0,11178.99,0
451216,,,18461,31,0,0,11575.84,0
451216,,,18705,32,0,0,11922.67,0
451216,19:02:00,19:02:00,18475,33,0,0,13047.47,1
451217,18:02:00,18:02:00,17851,1,0,0,0,1
451217,,,17836,2,0,0,769.44,0
451217,,,17917,3,0,0,2407.13,0
451217,,,17925,4,0,0,2673.52,0
451217,,,17926,5,0,0,2907.57,0
451217,,,17941,6,0,0,3125.25,0
451217,,,17942,7,0,0,3336.96,0
451217,,,17943,8,0,0,3703.53,0
451217,,,18092,9,0,0,3939.17,0
451217,,,18093,10,0,0,4206.04,0
451217,,,18094,11,0,0,4480.68,0
451217,,,23503,12,0,0,4748.13,0
451217,18:11:00,18:11:00,18311,13,0,0,5386.33,1
451217,,,18312,14,0,0,5620.22,0
451217,,,18319,15,0,0,5954.17,0
451217,,,18320,16,0,0,6309.42,0
451217,,,18321,17,0,0,6668.89,0
451217,,,18322,18,0,0,7056.54,0
451217,,,18392,19,0,0,7473.74,0
451217,,,18410,20,0,0,7858.99,0
451217,,,18411,21,0,0,8248.75,0
451217,,,18412,22,0,0,8508.9,0
451217,,,18406,23,0,0,8819.59,0
451217,,,18064,24,0,0,9110.12,0
451217,,,18065,25,0,0,9364.84,0
451217,,,18456,26,0,0,9674.39,0
451217,,,18457,27,0,0,10264.19,0
451217,,,18458,28,0,0,10527.65,0
451217,,,18459,29,0,0,10824.88,0
451217,,,18460,30,0,0,11178.99,0
451217,,,18461,31,0,0,11575.84,0
451217,,,18705,32,0,0,11922.67,0
451217,18:28:00,18:28:00,18475,33,0,0,13047.47,1
451218,09:18:00,09:18:00,18475,1,0,0,0,1
451218,,,18481,2,0,0,1056.75,0
451218,,,18482,3,0,0,1527.95,0
451218,,,18483,4,0,0,1793.56,0
451218,,,18484,5,0,0,2196.24,0
451218,,,18485,6,0,0,2524.7,0
451218,,,18486,7,0,0,2959.07,0
451218,,,18487,8,0,0,3295.4,0
451218,,,17977,9,0,0,3685.92,0
451218,,,17978,10,0,0,4016.89,0
451218,,,18405,11,0,0,4346.08,0
451218,,,18407,12,0,0,4503.54,0
451218,,,18408,13,0,0,4957.94,0
451218,,,18409,14,0,0,5219.14,0
451218,,,18391,15,0,0,5648.45,0
451218,,,18315,16,0,0,5933.78,0
451218,,,18316,17,0,0,6405.29,0
451218,,,18317,18,0,0,6843.42,0
451218,,,18318,19,0,0,7197.14,0
451218,,,18313,20,0,0,7537,0
451218,09:29:00,09:29:00,18314,21,0,0,7821.05,1
451218,,,18097,22,0,0,8490.78,0
451218,,,18095,23,0,0,8913.96,0
451218,,,18096,24,0,0,9201.84,0
451218,,,17944,25,0,0,9390.84,0
451218,,,17945,26,0,0,9649.81,0
451218,,,17946,27,0,0,9994.43,0
451218,,,17939,28,0,0,10177.09,0
451218,,,17940,29,0,0,10442.84,0
451218,,,17924,30,0,0,10646.94,0
451218,,,17825,31,0,0,12451.4,0
451218,09:45:00,09:45:00,17851,32,0,0,13202.75,1
451219,09:48:00,09:48:00,18475,1,0,0,0,1
451219,,,18481,2,0,0,1056.75,0
451219,,,18482,3,0,0,1527.95,0
451219,,,18483,4,0,0,1793.56,0
451219,,,18484,5,0,0,2196.24,0
451219,,,18485,6,0,0,2524.7,0
451219,,,18486,7,0,0,2959.07,0
451219,,,18487,8,0,0,3295.4,0
451219,,,17977,9,0,0,3685.92,0
451219,,,17978,10,0,0,4016.89,0
451219,,,18405,11,0,0,4346.08,0
451219,,,18407,12,0,0,4503.54,0
451219,,,18408,13,0,0,4957.94,0
451219,,,18409,14,0,0,5219.14,0
451219,,,18391,15,0,0,5648.45,0
451219,,,18315,16,0,0,5933.78,0
451219,,,18316,17,0,0,6405.29,0
451219,,,18317,18,0,0,6843.42,0
451219,,,18318,19,0,0,7197.14,0
451219,,,18313,20,0,0,7537,0
451219,09:59:00,09:59:00,18314,21,0,0,7821.05,1
451219,,,18097,22,0,0,8490.78,0
451219,,,18095,23,0,0,8913.96,0
451219,,,18096,24,0,0,9201.84,0
451219,,,17944,25,0,0,9390.84,0
451219,,,17945,26,0,0,9649.81,0
451219,,,17946,27,0,0,9994.43,0
451219,,,17939,28,0,0,10177.09,0
451219,,,17940,29,0,0,10442.84,0
451219,,,17924,30,0,0,10646.94,0
451219,,,17825,31,0,0,12451.4,0
451219,10:15:00,10:15:00,17851,32,0,0,13202.75,1
451220,10:48:00,10:48:00,18475,1,0,0,0,1
451220,,,18481,2,0,0,1056.75,0
451220,,,18482,3,0,0,1527.95,0
451220,,,18483,4,0,0,1793.56,0
451220,,,18484,5,0,0,2196.24,0
451220,,,18485,6,0,0,2524.7,0
451220,,,18486,7,0,0,2959.07,0
451220,,,18487,8,0,0,3295.4,0
451220,,,17977,9,0,0,3685.92,0
451220,,,17978,10,0,0,4016.89,0
451220,,,18405,11,0,0,4346.08,0
451220,,,18407,12,0,0,4503.54,0
451220,,,18408,13,0,0,4957.94,0
451220,,,18409,14,0,0,5219.14,0
451220,,,18391,15,0,0,5648.45,0
451220,,,18315,16,0,0,5933.78,0
451220,,,18316,17,0,0,6405.29,0
451220,,,18317,18,0,0,6843.42,0
451220,,,18318,19,0,0,7197.14,0
451220,,,18313,20,0,0,7537,0
451220,10:59:00,10:59:00,18314,21,0,0,7821.05,1
451220,,,18097,22,0,0,8490.78,0
451220,,,18095,23,0,0,8913.96,0
451220,,,18096,24,0,0,9201.84,0
451220,,,17944,25,0,0,9390.84,0
451220,,,17945,26,0,0,9649.81,0
451220,,,17946,27,0,0,9994.43,0
451220,,,17939,28,0,0,10177.09,0
451220,,,17940,29,0,0,10442.84,0
451220,,,17924,30,0,0,10646.94,0
451220,,,17825,31,0,0,12451.4,0
451220,11:15:00,11:15:00,17851,32,0,0,13202.75,1
451221,11:48:00,11:48:00,18475,1,0,0,0,1
451221,,,18481,2,0,0,1056.75,0
451221,,,18482,3,0,0,1527.95,0
451221,,,18483,4,0,0,1793.56,0
451221,,,18484,5,0,0,2196.24,0
451221,,,18485,6,0,0,2524.7,0
451221,,,18486,7,0,0,2959.07,0
451221,,,18487,8,0,0,3295.4,0
451221,,,17977,9,0,0,3685.92,0
451221,,,17978,10,0,0,4016.89,0
451221,,,18405,11,0,0,4346.08,0
451221,,,18407,12,0,0,4503.54,0
451221,,,18408,13,0,0,4957.94,0
451221,,,18409,14,0,0,5219.14,0
451221,,,18391,15,0,0,5648.45,0
451221,,,18315,16,0,0,5933.78,0
451221,,,18316,17,0,0,6405.29,0
451221,,,18317,18,0,0,6843.42,0
451221,,,18318,19,0,0,7197.14,0
451221,,,18313,20,0,0,7537,0
451221,11:59:00,11:59:00,18314,21,0,0,7821.05,1
451221,,,18097,22,0,0,8490.78,0
451221,,,18095,23,0,0,8913.96,0
451221,,,18096,24,0,0,9201.84,0
451221,,,17944,25,0,0,9390.84,0
451221,,,17945,26,0,0,9649.81,0
451221,,,17946,27,0,0,9994.43,0
451221,,,17939,28,0,0,10177.09,0
451221,,,17940,29,0,0,10442.84,0
451221,,,17924,30,0,0,10646.94,0
451221,,,17825,31,0,0,12451.4,0
451221,12:15:00,12:15:00,17851,32,0,0,13202.75,1
451222,12:48:00,12:48:00,18475,1,0,0,0,1
451222,,,18481,2,0,0,1056.75,0
451222,,,18482,3,0,0,1527.95,0
451222,,,18483,4,0,0,1793.56,0
451222,,,18484,5,0,0,2196.24,0
451222,,,18485,6,0,0,2524.7,0
451222,,,18486,7,0,0,2959.07,0
451222,,,18487,8,0,0,3295.4,0
451222,,,17977,9,0,0,3685.92,0
451222,,,17978,10,0,0,4016.89,0
451222,,,18405,11,0,0,4346.08,0
451222,,,18407,12,0,0,4503.54,0
451222,,,18408,13,0,0,4957.94,0
451222,,,18409,14,0,0,5219.14,0
451222,,,18391,15,0,0,5648.45,0
451222,,,18315,16,0,0,5933.78,0
451222,,,18316,17,0,0,6405.29,0
451222,,,18317,18,0,0,6843.42,0
451222,,,18318,19,0,0,7197.14,0
451222,,,18313,20,0,0,7537,0
451222,12:59:00,12:59:00,18314,21,0,0,7821.05,1
451222,,,18097,22,0,0,8490.78,0
451222,,,18095,23,0,0,8913.96,0
451222,,,18096,24,0,0,9201.84,0
451222,,,17944,25,0,0,9390.84,0
451222,,,17945,26,0,0,9649.81,0
451222,,,17946,27,0,0,9994.43,0
451222,,,17939,28,0,0,10177.09,0
451222,,,17940,29,0,0,10442.84,0
451222,,,17924,30,0,0,10646.94,0
451222,,,17825,31,0,0,12451.4,0
451222,13:15:00,13:15:00,17851,32,0,0,13202.75,1
451223,06:00:00,06:00:00,18314,1,0,0,0,1
451223,,,18097,2,0,0,669.73,0
451223,,,18095,3,0,0,1092.92,0
451223,,,18096,4,0,0,1380.79,0
451223,,,17944,5,0,0,1569.79,0
451223,,,17945,6,0,0,1828.76,0
451223,,,17946,7,0,0,2173.38,0
451223,,,17939,8,0,0,2356.05,0
451223,,,17940,9,0,0,2621.8,0
451223,,,17924,10,0,0,2825.89,0
451223,,,17825,11,0,0,4630.35,0
451223,06:15:00,06:15:00,17851,12,0,0,5381.7,1
451224,06:30:00,06:30:00,18314,1,0,0,0,1
451224,,,18097,2,0,0,669.73,0
451224,,,18095,3,0,0,1092.92,0
451224,,,18096,4,0,0,1380.79,0
451224,,,17944,5,0,0,1569.79,0
451224,,,17945,6,0,0,1828.76,0
451224,,,17946,7,0,0,2173.38,0
451224,,,17939,8,0,0,2356.05,0
451224,,,17940,9,0,0,2621.8,0
451224,,,17924,10,0,0,2825.89,0
451224,,,17825,11,0,0,4630.35,0
451224,06:45:00,06:45:00,17851,12,0,0,5381.7,1
451225,07:00:00,07:00:00,18314,1,0,0,0,1
451225,,,18097,2,0,0,669.73,0
451225,,,18095,3,0,0,1092.92,0
451225,,,18096,4,0,0,1380.79,0
451225,,,17944,5,0,0,1569.79,0
451225,,,17945,6,0,0,1828.76,0
451225,,,17946,7,0,0,2173.38,0
451225,,,17939,8,0,0,2356.05,0
451225,,,17940,9,0,0,2621.8,0
451225,,,17924,10,0,0,2825.89,0
451225,,,17825,11,0,0,4630.35,0
451225,07:15:00,07:15:00,17851,12,0,0,5381.7,1
451226,07:15:00,07:15:00,18314,1,0,0,0,1
451226,,,18097,2,0,0,669.73,0
451226,,,18095,3,0,0,1092.92,0
451226,,,18096,4,0,0,1380.79,0
451226,,,17944,5,0,0,1569.79,0
451226,,,17945,6,0,0,1828.76,0
451226,,,17946,7,0,0,2173.38,0
451226,,,17939,8,0,0,2356.05,0
451226,,,17940,9,0,0,2621.8,0
451226,,,17924,10,0,0,2825.89,0
451226,,,17825,11,0,0,4630.35,0
451226,07:30:00,07:30:00,17851,12,0,0,5381.7,1
451503,08:05:00,08:05:00,72034,1,0,0,0,1
451503,,,72056,2,0,0,822.41,0
451503,,,71745,3,0,0,1166.54,0
451503,,,71746,4,0,0,1466.14,0
451503,08:10:00,08:10:00,71747,5,0,0,1913.73,1
451503,,,71748,6,0,0,2527.14,0
451503,,,71749,7,0,0,3119.23,0
451503,,,71750,8,0,0,3558.99,0
451503,,,71751,9,0,0,4331.9,0
451503,,,72088,10,0,0,4619.46,0
451503,08:15:00,08:15:00,71752,11,0,0,4958.23,1
451503,,,71753,12,0,0,5200.24,0
451503,,,71754,13,0,0,5457.65,0
451503,,,71755,14,0,0,5679.78,0
451503,,,71756,15,0,0,5968.23,0
451503,,,71757,16,0,0,6306.48,0
451503,,,71758,17,0,0,6714.81,0
451503,,,72473,18,0,0,6958.76,0
451503,,,72472,19,0,0,7486.83,0
451503,,,72317,20,0,0,9076.38,0
451503,,,72318,21,0,0,9332.75,0
451503,08:23:00,08:23:00,72319,22,0,0,9714.29,1
451503,,,70467,23,0,0,11711.46,0
451503,,,72397,24,0,0,12155.28,0
451503,08:30:00,08:30:00,72050,25,0,0,12788.77,1
451503,,,72342,26,0,0,13408.09,0
451503,,,70468,27,0,0,13849.85,0
451503,,,72320,28,0,0,16395.84,0
451503,,,72321,29,0,0,16742.53,0
451503,,,72322,30,0,0,17221.76,0
451503,,,72323,31,0,0,17511.61,0
451503,,,72324,32,0,0,17779.38,0
451503,,,72325,33,0,0,18116.7,0
451503,,,72326,34,0,0,18309.65,0
451503,,,72546,35,0,0,19212.38,0
451503,,,72327,36,0,0,19521.32,0
451503,08:44:00,08:44:00,72042,37,0,0,20131.31,1
451507,14:50:00,14:50:00,72034,1,0,0,0,1
451507,,,72056,2,0,0,822.41,0
451507,,,71745,3,0,0,1166.54,0
451507,,,71746,4,0,0,1466.14,0
451507,14:55:00,14:55:00,71747,5,0,0,1913.73,1
451507,,,71748,6,0,0,2527.14,0
451507,,,71749,7,0,0,3119.23,0
451507,,,71750,8,0,0,3558.99,0
451507,,,71751,9,0,0,4331.9,0
451507,,,72088,10,0,0,4619.46,0
451507,15:00:00,15:00:00,71752,11,0,0,4958.23,1
451507,,,71753,12,0,0,5200.24,0
451507,15:04:00,15:04:00,72008,13,0,0,5523.71,1
451507,,,71754,14,0,0,6112.61,0
451507,,,71755,15,0,0,6334.73,0
451507,,,71756,16,0,0,6623.19,0
451507,,,71757,17,0,0,6961.43,0
451507,,,71758,18,0,0,7369.77,0
451507,15:11:00,15:11:00,72028,19,0,0,7679.06,1
451507,,,72472,20,0,0,8797.8,0
451507,,,72317,21,0,0,10387.35,0
451507,,,72318,22,0,0,10643.72,0
451507,15:20:00,15:20:00,72319,23,0,0,11025.26,1
451507,,,72320,24,0,0,11767.71,0
451507,,,72321,25,0,0,12114.4,0
451507,,,72322,26,0,0,12593.62,0
451507,,,72323,27,0,0,12883.48,0
451507,,,72324,28,0,0,13151.25,0
451507,,,72325,29,0,0,13488.57,0
451507,,,72326,30,0,0,13681.52,0
451507,,,72546,31,0,0,14584.25,0
451507,,,72327,32,0,0,14893.19,0
451507,,,72041,33,0,0,15333.39,0
451507,15:30:00,15:30:00,72042,34,0,0,15503.18,1
451525,08:10:00,08:10:00,72042,1,0,0,0,1
451525,,,72544,2,0,0,431.25,0
451525,,,72545,3,0,0,734.6,0
451525,,,72328,4,0,0,1626.78,0
451525,,,72329,5,0,0,1828.73,0
451525,,,72330,6,0,0,2083.42,0
451525,,,72331,7,0,0,2402.62,0
451525,,,72332,8,0,0,2699.34,0
451525,,,72333,9,0,0,3221.91,0
451525,,,72334,10,0,0,3597.12,0
451525,08:20:00,08:20:00,72335,11,0,0,4352.55,1
451525,,,72336,12,0,0,4675.1,0
451525,,,72337,13,0,0,4998.9,0
451525,,,72471,14,0,0,6515.09,0
451525,,,71935,15,0,0,7043.92,0
451525,,,71767,16,0,0,7272.39,0
451525,,,72090,17,0,0,7698.42,0
451525,,,71768,18,0,0,8038.13,0
451525,,,71769,19,0,0,8321.73,0
451525,,,71770,20,0,0,8543.94,0
451525,,,71771,21,0,0,8807.45,0
451525,08:29:00,08:29:00,71772,22,0,0,9010.87,1
451525,,,72089,23,0,0,9326.97,0
451525,,,71773,24,0,0,9759.47,0
451525,,,71774,25,0,0,10304.52,0
451525,,,71775,26,0,0,10839.2,0
451525,,,71776,27,0,0,11385.73,0
451525,,,71874,28,0,0,11755.4,0
451525,08:35:00,08:35:00,72063,29,0,0,12237.56,1
451525,08:37:00,08:37:00,71918,30,0,0,12669.96,1
451525,08:40:00,08:40:00,71777,31,0,0,13190.46,1
451525,,,71914,32,0,0,13591.32,0
451525,08:43:00,08:43:00,72058,33,0,0,14024.28,1
451525,,,71778,34,0,0,14301.2,0
451525,,,71779,35,0,0,14616.28,0
451525,,,72057,36,0,0,14839.24,0
451525,08:47:00,08:47:00,72034,37,0,0,15874.89,1
451526,07:50:00,07:50:00,72042,1,0,0,0,1
451526,,,72544,2,0,0,431.25,0
451526,,,72545,3,0,0,734.6,0
451526,,,72328,4,0,0,1627,0
451526,,,72329,5,0,0,1830.42,0
451526,,,72330,6,0,0,2083.42,0
451526,,,72331,7,0,0,2402.62,0
451526,,,72332,8,0,0,2699.34,0
451526,,,72333,9,0,0,3221.91,0
451526,,,72334,10,0,0,3597.12,0
451526,08:00:00,08:00:00,72335,11,0,0,4352.55,1
451526,,,72336,12,0,0,4675.09,0
451526,,,72337,13,0,0,4998.9,0
451526,,,72471,14,0,0,6515.09,0
451526,,,71935,15,0,0,7043.92,0
451526,08:05:00,08:05:00,72028,16,0,0,7151.88,1
451526,,,71767,17,0,0,8207.73,0
451526,,,72090,18,0,0,8633.76,0
451526,,,71768,19,0,0,8973.47,0
451526,,,71769,20,0,0,9257.07,0
451526,,,71770,21,0,0,9479.28,0
451526,08:15:00,08:15:00,72008,22,0,0,9878.56,1
451526,,,71771,23,0,0,10499.59,0
451526,08:17:00,08:17:00,71772,24,0,0,10703.01,1
451526,,,72089,25,0,0,11019.11,0
451526,,,71773,26,0,0,11451.6,0
451526,,,71774,27,0,0,11996.65,0
451526,,,71775,28,0,0,12531.34,0
451526,,,71776,29,0,0,13077.86,0
451526,08:22:00,08:22:00,71777,30,0,0,13677.83,1
451526,,,71778,31,0,0,14217.83,0
451526,,,71779,32,0,0,14532.91,0
451526,,,72057,33,0,0,14755.87,0
451526,08:27:00,08:27:00,72034,34,0,0,15791.52,1
451527,15:05:00,15:05:00,72042,1,0,0,0,1
451527,,,72544,2,0,0,431.25,0
451527,,,72545,3,0,0,734.6,0
451527,,,72328,4,0,0,1627,0
451527,,,72329,5,0,0,1830.42,0
451527,,,72330,6,0,0,2083.42,0
451527,,,72331,7,0,0,2402.62,0
451527,,,72332,8,0,0,2699.34,0
451527,,,72333,9,0,0,3221.91,0
451527,,,72334,10,0,0,3597.12,0
451527,15:15:00,15:15:00,72335,11,0,0,4352.55,1
451527,,,72336,12,0,0,4675.09,0
451527,,,72337,13,0,0,4998.9,0
451527,,,72471,14,0,0,6515.09,0
451527,,,71935,15,0,0,7043.92,0
451527,15:20:00,15:20:00,72028,16,0,0,7151.88,1
451527,,,71767,17,0,0,8207.73,0
451527,,,72090,18,0,0,8633.76,0
451527,,,71768,19,0,0,8973.47,0
451527,,,71769,20,0,0,9257.07,0
451527,,,71770,21,0,0,9479.28,0
451527,15:30:00,15:30:00,72008,22,0,0,9878.56,1
451527,,,71771,23,0,0,10499.59,0
451527,15:32:00,15:32:00,71772,24,0,0,10703.01,1
451527,,,72089,25,0,0,11019.11,0
451527,,,71773,26,0,0,11451.6,0
451527,,,71774,27,0,0,11996.65,0
451527,,,71775,28,0,0,12531.34,0
451527,,,71776,29,0,0,13077.86,0
451527,15:37:00,15:37:00,71777,30,0,0,13677.83,1
451527,,,71778,31,0,0,14217.83,0
451527,,,71779,32,0,0,14532.91,0
451527,,,72057,33,0,0,14755.87,0
451527,15:45:00,15:45:00,72034,34,0,0,15791.52,1
451663,07:53:00,07:53:00,11478,1,0,0,0,1
451663,,,12555,2,0,0,385.69,0
451663,,,12556,3,0,0,663.58,0
451663,,,12557,4,0,0,1047.78,0
451663,,,12558,5,0,0,1254.15,0
451663,,,12559,6,0,0,1603.8,0
451663,,,12560,7,0,0,1943.51,0
451663,,,12561,8,0,0,2196.52,0
451663,,,12562,9,0,0,2391.68,0
451663,,,12563,10,0,0,2781.72,0
451663,,,12564,11,0,0,2968.38,0
451663,,,12565,12,0,0,3280.27,0
451663,,,12566,13,0,0,3644.05,0
451663,,,12567,14,0,0,3931.74,0
451663,08:04:00,08:04:00,12568,15,0,0,4193.64,1
451663,,,12569,16,0,0,4665.49,0
451663,,,12570,17,0,0,5122.04,0
451663,,,12571,18,0,0,5390.15,0
451663,,,12572,19,0,0,5883.97,0
451663,,,12573,20,0,0,6041.09,0
451663,,,12574,21,0,0,6351.9,0
451663,,,12575,22,0,0,6624,0
451663,08:17:00,08:17:00,11455,23,0,0,7211.36,1
451665,14:21:00,14:21:00,11477,1,0,0,0,1
451665,,,18857,2,0,0,579.54,0
451665,,,18858,3,0,0,1364.96,0
451665,,,18081,4,0,0,3159.54,0
451665,,,18082,5,0,0,4138.99,0
451665,,,18859,6,0,0,4337.11,0
451665,,,18860,7,0,0,4650.59,0
451665,,,22729,8,0,0,5124.91,0
451665,,,22728,9,0,0,5322.55,0
451665,,,18861,10,0,0,5649.51,0
451665,,,18862,11,0,0,6123.78,0
451665,,,18863,12,0,0,6425.19,0
451665,,,18864,13,0,0,7550.13,0
451665,,,26497,14,0,0,8223.05,0
451665,,,18865,15,0,0,8471.66,0
451665,,,18866,16,0,0,8681.72,0
451665,,,18867,17,0,0,9074.52,0
451665,14:35:00,14:35:00,18868,18,0,0,10169.59,1
451665,,,26562,19,0,0,10557.43,0
451665,,,26608,20,0,0,10846.71,0
451665,,,22685,21,0,0,11395.48,0
451665,,,22686,22,0,0,12258.59,0
451665,,,22687,23,0,0,12712.83,0
451665,,,18452,24,0,0,13458.2,0
451665,,,18453,25,0,0,13924.77,0
451665,,,18454,26,0,0,14389.99,0
451665,14:42:00,14:42:00,18455,27,0,0,14969.6,1
451665,,,18456,28,0,0,15568.5,0
451665,,,18457,29,0,0,16158.29,0
451665,,,18458,30,0,0,16421.75,0
451665,,,18459,31,0,0,16718.98,0
451665,,,18460,32,0,0,17073.09,0
451665,,,18461,33,0,0,17469.94,0
451665,,,18705,34,0,0,17816.77,0
451665,14:55:00,14:55:00,18478,35,0,0,19040.28,1
451666,15:21:00,15:21:00,11477,1,0,0,0,1
451666,,,18857,2,0,0,579.54,0
451666,,,18858,3,0,0,1364.96,0
451666,,,18081,4,0,0,3159.54,0
451666,,,18082,5,0,0,4138.99,0
451666,,,18859,6,0,0,4337.11,0
451666,,,18860,7,0,0,4650.59,0
451666,,,22729,8,0,0,5124.91,0
451666,,,22728,9,0,0,5322.55,0
451666,,,18861,10,0,0,5649.51,0
451666,,,18862,11,0,0,6123.78,0
451666,,,18863,12,0,0,6425.19,0
451666,,,18864,13,0,0,7550.13,0
451666,,,26497,14,0,0,8223.05,0
451666,,,18865,15,0,0,8471.66,0
451666,,,18866,16,0,0,8681.72,0
451666,,,18867,17,0,0,9074.52,0
451666,15:35:00,15:35:00,18868,18,0,0,10169.59,1
451666,,,26562,19,0,0,10557.43,0
451666,,,26608,20,0,0,10846.71,0
451666,,,22685,21,0,0,11395.48,0
451666,,,22686,22,0,0,12258.59,0
451666,,,22687,23,0,0,12712.83,0
451666,,,18452,24,0,0,13458.2,0
451666,,,18453,25,0,0,13924.77,0
451666,,,18454,26,0,0,14389.99,0
451666,15:42:00,15:42:00,18455,27,0,0,14969.6,1
451666,,,18456,28,0,0,15568.5,0
451666,,,18457,29,0,0,16158.29,0
451666,,,18458,30,0,0,16421.75,0
451666,,,18459,31,0,0,16718.98,0
451666,,,18460,32,0,0,17073.09,0
451666,,,18461,33,0,0,17469.94,0
451666,,,18705,34,0,0,17816.77,0
451666,15:55:00,15:55:00,18478,35,0,0,19040.28,1
451667,16:21:00,16:21:00,11477,1,0,0,0,1
451667,,,18857,2,0,0,579.54,0
451667,,,18858,3,0,0,1364.96,0
451667,,,18081,4,0,0,3159.54,0
451667,,,18082,5,0,0,4138.99,0
451667,,,18859,6,0,0,4337.11,0
451667,,,18860,7,0,0,4650.59,0
451667,,,22729,8,0,0,5124.91,0
451667,,,22728,9,0,0,5322.55,0
451667,,,18861,10,0,0,5649.51,0
451667,,,18862,11,0,0,6123.78,0
451667,,,18863,12,0,0,6425.19,0
451667,,,18864,13,0,0,7550.13,0
451667,,,26497,14,0,0,8223.05,0
451667,,,18865,15,0,0,8471.66,0
451667,,,18866,16,0,0,8681.72,0
451667,,,18867,17,0,0,9074.52,0
451667,16:35:00,16:35:00,18868,18,0,0,10169.59,1
451667,,,26562,19,0,0,10557.43,0
451667,,,26608,20,0,0,10846.71,0
451667,,,22685,21,0,0,11395.48,0
451667,,,22686,22,0,0,12258.59,0
451667,,,22687,23,0,0,12712.83,0
451667,,,18452,24,0,0,13458.2,0
451667,,,18453,25,0,0,13924.77,0
451667,,,18454,26,0,0,14389.99,0
451667,16:42:00,16:42:00,18455,27,0,0,14969.6,1
451667,,,18456,28,0,0,15568.5,0
451667,,,18457,29,0,0,16158.29,0
451667,,,18458,30,0,0,16421.75,0
451667,,,18459,31,0,0,16718.98,0
451667,,,18460,32,0,0,17073.09,0
451667,,,18461,33,0,0,17469.94,0
451667,,,18705,34,0,0,17816.77,0
451667,16:55:00,16:55:00,18478,35,0,0,19040.28,1
451668,17:21:00,17:21:00,11477,1,0,0,0,1
451668,,,18857,2,0,0,579.54,0
451668,,,18858,3,0,0,1364.96,0
451668,,,18081,4,0,0,3159.54,0
451668,,,18082,5,0,0,4138.99,0
451668,,,18859,6,0,0,4337.11,0
451668,,,18860,7,0,0,4650.59,0
451668,,,22729,8,0,0,5124.91,0
451668,,,22728,9,0,0,5322.55,0
451668,,,18861,10,0,0,5649.51,0
451668,,,18862,11,0,0,6123.78,0
451668,,,18863,12,0,0,6425.19,0
451668,,,18864,13,0,0,7550.13,0
451668,,,26497,14,0,0,8223.05,0
451668,,,18865,15,0,0,8471.66,0
451668,,,18866,16,0,0,8681.72,0
451668,,,18867,17,0,0,9074.52,0
451668,17:35:00,17:35:00,18868,18,0,0,10169.59,1
451668,,,26562,19,0,0,10557.43,0
451668,,,26608,20,0,0,10846.71,0
451668,,,22685,21,0,0,11395.48,0
451668,,,22686,22,0,0,12258.59,0
451668,,,22687,23,0,0,12712.83,0
451668,,,18452,24,0,0,13458.2,0
451668,,,18453,25,0,0,13924.77,0
451668,,,18454,26,0,0,14389.99,0
451668,17:42:00,17:42:00,18455,27,0,0,14969.6,1
451668,,,18456,28,0,0,15568.5,0
451668,,,18457,29,0,0,16158.29,0
451668,,,18458,30,0,0,16421.75,0
451668,,,18459,31,0,0,16718.98,0
451668,,,18460,32,0,0,17073.09,0
451668,,,18461,33,0,0,17469.94,0
451668,,,18705,34,0,0,17816.77,0
451668,17:55:00,17:55:00,18478,35,0,0,19040.28,1
451669,08:15:00,08:15:00,11477,1,0,0,0,1
451669,,,18857,2,0,0,579.54,0
451669,,,18858,3,0,0,1364.96,0
451669,,,18081,4,0,0,3159.54,0
451669,,,18082,5,0,0,4138.99,0
451669,,,18859,6,0,0,4337.11,0
451669,,,18860,7,0,0,4650.59,0
451669,,,22729,8,0,0,5124.91,0
451669,,,22728,9,0,0,5322.55,0
451669,,,18861,10,0,0,5649.51,0
451669,,,18862,11,0,0,6123.78,0
451669,,,18863,12,0,0,6425.19,0
451669,,,18864,13,0,0,7550.13,0
451669,,,26497,14,0,0,8223.05,0
451669,,,18865,15,0,0,8471.66,0
451669,,,18866,16,0,0,8681.72,0
451669,,,18867,17,0,0,9074.52,0
451669,08:29:00,08:29:00,18868,18,0,0,10169.59,1
451669,,,26562,19,0,0,10557.43,0
451669,,,26608,20,0,0,10846.71,0
451669,,,22685,21,0,0,11395.48,0
451669,,,22686,22,0,0,12258.59,0
451669,,,22687,23,0,0,12712.83,0
451669,,,18452,24,0,0,13458.2,0
451669,,,18453,25,0,0,13924.77,0
451669,,,18454,26,0,0,14389.99,0
451669,08:36:00,08:36:00,18455,27,0,0,14969.6,1
451669,,,18456,28,0,0,15568.5,0
451669,,,18457,29,0,0,16158.29,0
451669,,,18458,30,0,0,16421.75,0
451669,,,18459,31,0,0,16718.98,0
451669,,,18460,32,0,0,17073.09,0
451669,,,18461,33,0,0,17469.94,0
451669,,,18705,34,0,0,17816.77,0
451669,08:49:00,08:49:00,18478,35,0,0,19040.28,1
451670,09:21:00,09:21:00,11477,1,0,0,0,1
451670,,,18857,2,0,0,579.54,0
451670,,,18858,3,0,0,1364.96,0
451670,,,18081,4,0,0,3159.54,0
451670,,,18082,5,0,0,4138.99,0
451670,,,18859,6,0,0,4337.11,0
451670,,,18860,7,0,0,4650.59,0
451670,,,22729,8,0,0,5124.91,0
451670,,,22728,9,0,0,5322.55,0
451670,,,18861,10,0,0,5649.51,0
451670,,,18862,11,0,0,6123.78,0
451670,,,18863,12,0,0,6425.19,0
451670,,,18864,13,0,0,7550.13,0
451670,,,26497,14,0,0,8223.05,0
451670,,,18865,15,0,0,8471.66,0
451670,,,18866,16,0,0,8681.72,0
451670,,,18867,17,0,0,9074.52,0
451670,09:35:00,09:35:00,18868,18,0,0,10169.59,1
451670,,,26562,19,0,0,10557.43,0
451670,,,26608,20,0,0,10846.71,0
451670,,,22685,21,0,0,11395.48,0
451670,,,22686,22,0,0,12258.59,0
451670,,,22687,23,0,0,12712.83,0
451670,,,18452,24,0,0,13458.2,0
451670,,,18453,25,0,0,13924.77,0
451670,,,18454,26,0,0,14389.99,0
451670,09:42:00,09:42:00,18455,27,0,0,14969.6,1
451670,,,18456,28,0,0,15568.5,0
451670,,,18457,29,0,0,16158.29,0
451670,,,18458,30,0,0,16421.75,0
451670,,,18459,31,0,0,16718.98,0
451670,,,18460,32,0,0,17073.09,0
451670,,,18461,33,0,0,17469.94,0
451670,,,18705,34,0,0,17816.77,0
451670,09:55:00,09:55:00,18478,35,0,0,19040.28,1
451671,10:21:00,10:21:00,11477,1,0,0,0,1
451671,,,18857,2,0,0,579.54,0
451671,,,18858,3,0,0,1364.96,0
451671,,,18081,4,0,0,3159.54,0
451671,,,18082,5,0,0,4138.99,0
451671,,,18859,6,0,0,4337.11,0
451671,,,18860,7,0,0,4650.59,0
451671,,,22729,8,0,0,5124.91,0
451671,,,22728,9,0,0,5322.55,0
451671,,,18861,10,0,0,5649.51,0
451671,,,18862,11,0,0,6123.78,0
451671,,,18863,12,0,0,6425.19,0
451671,,,18864,13,0,0,7550.13,0
451671,,,26497,14,0,0,8223.05,0
451671,,,18865,15,0,0,8471.66,0
451671,,,18866,16,0,0,8681.72,0
451671,,,18867,17,0,0,9074.52,0
451671,10:35:00,10:35:00,18868,18,0,0,10169.59,1
451671,,,26562,19,0,0,10557.43,0
451671,,,26608,20,0,0,10846.71,0
451671,,,22685,21,0,0,11395.48,0
451671,,,22686,22,0,0,12258.59,0
451671,,,22687,23,0,0,12712.83,0
451671,,,18452,24,0,0,13458.2,0
451671,,,18453,25,0,0,13924.77,0
451671,,,18454,26,0,0,14389.99,0
451671,10:42:00,10:42:00,18455,27,0,0,14969.6,1
451671,,,18456,28,0,0,15568.5,0
451671,,,18457,29,0,0,16158.29,0
451671,,,18458,30,0,0,16421.75,0
451671,,,18459,31,0,0,16718.98,0
451671,,,18460,32,0,0,17073.09,0
451671,,,18461,33,0,0,17469.94,0
451671,,,18705,34,0,0,17816.77,0
451671,10:55:00,10:55:00,18478,35,0,0,19040.28,1
451672,11:21:00,11:21:00,11477,1,0,0,0,1
451672,,,18857,2,0,0,579.54,0
451672,,,18858,3,0,0,1364.96,0
451672,,,18081,4,0,0,3159.54,0
451672,,,18082,5,0,0,4138.99,0
451672,,,18859,6,0,0,4337.11,0
451672,,,18860,7,0,0,4650.59,0
451672,,,22729,8,0,0,5124.91,0
451672,,,22728,9,0,0,5322.55,0
451672,,,18861,10,0,0,5649.51,0
451672,,,18862,11,0,0,6123.78,0
451672,,,18863,12,0,0,6425.19,0
451672,,,18864,13,0,0,7550.13,0
451672,,,26497,14,0,0,8223.05,0
451672,,,18865,15,0,0,8471.66,0
451672,,,18866,16,0,0,8681.72,0
451672,,,18867,17,0,0,9074.52,0
451672,11:35:00,11:35:00,18868,18,0,0,10169.59,1
451672,,,26562,19,0,0,10557.43,0
451672,,,26608,20,0,0,10846.71,0
451672,,,22685,21,0,0,11395.48,0
451672,,,22686,22,0,0,12258.59,0
451672,,,22687,23,0,0,12712.83,0
451672,,,18452,24,0,0,13458.2,0
451672,,,18453,25,0,0,13924.77,0
451672,,,18454,26,0,0,14389.99,0
451672,11:42:00,11:42:00,18455,27,0,0,14969.6,1
451672,,,18456,28,0,0,15568.5,0
451672,,,18457,29,0,0,16158.29,0
451672,,,18458,30,0,0,16421.75,0
451672,,,18459,31,0,0,16718.98,0
451672,,,18460,32,0,0,17073.09,0
451672,,,18461,33,0,0,17469.94,0
451672,,,18705,34,0,0,17816.77,0
451672,11:55:00,11:55:00,18478,35,0,0,19040.28,1
451673,12:21:00,12:21:00,11477,1,0,0,0,1
451673,,,18857,2,0,0,579.54,0
451673,,,18858,3,0,0,1364.96,0
451673,,,18081,4,0,0,3159.54,0
451673,,,18082,5,0,0,4138.99,0
451673,,,18859,6,0,0,4337.11,0
451673,,,18860,7,0,0,4650.59,0
451673,,,22729,8,0,0,5124.91,0
451673,,,22728,9,0,0,5322.55,0
451673,,,18861,10,0,0,5649.51,0
451673,,,18862,11,0,0,6123.78,0
451673,,,18863,12,0,0,6425.19,0
451673,,,18864,13,0,0,7550.13,0
451673,,,26497,14,0,0,8223.05,0
451673,,,18865,15,0,0,8471.66,0
451673,,,18866,16,0,0,8681.72,0
451673,,,18867,17,0,0,9074.52,0
451673,12:35:00,12:35:00,18868,18,0,0,10169.59,1
451673,,,26562,19,0,0,10557.43,0
451673,,,26608,20,0,0,10846.71,0
451673,,,22685,21,0,0,11395.48,0
451673,,,22686,22,0,0,12258.59,0
451673,,,22687,23,0,0,12712.83,0
451673,,,18452,24,0,0,13458.2,0
451673,,,18453,25,0,0,13924.77,0
451673,,,18454,26,0,0,14389.99,0
451673,12:42:00,12:42:00,18455,27,0,0,14969.6,1
451673,,,18456,28,0,0,15568.5,0
451673,,,18457,29,0,0,16158.29,0
451673,,,18458,30,0,0,16421.75,0
451673,,,18459,31,0,0,16718.98,0
451673,,,18460,32,0,0,17073.09,0
451673,,,18461,33,0,0,17469.94,0
451673,,,18705,34,0,0,17816.77,0
451673,12:55:00,12:55:00,18478,35,0,0,19040.28,1
451674,13:21:00,13:21:00,11477,1,0,0,0,1
451674,,,18857,2,0,0,579.54,0
451674,,,18858,3,0,0,1364.96,0
451674,,,18081,4,0,0,3159.54,0
451674,,,18082,5,0,0,4138.99,0
451674,,,18859,6,0,0,4337.11,0
451674,,,18860,7,0,0,4650.59,0
451674,,,22729,8,0,0,5124.91,0
451674,,,22728,9,0,0,5322.55,0
451674,,,18861,10,0,0,5649.51,0
451674,,,18862,11,0,0,6123.78,0
451674,,,18863,12,0,0,6425.19,0
451674,,,18864,13,0,0,7550.13,0
451674,,,26497,14,0,0,8223.05,0
451674,,,18865,15,0,0,8471.66,0
451674,,,18866,16,0,0,8681.72,0
451674,,,18867,17,0,0,9074.52,0
451674,13:35:00,13:35:00,18868,18,0,0,10169.59,1
451674,,,26562,19,0,0,10557.43,0
451674,,,26608,20,0,0,10846.71,0
451674,,,22685,21,0,0,11395.48,0
451674,,,22686,22,0,0,12258.59,0
451674,,,22687,23,0,0,12712.83,0
451674,,,18452,24,0,0,13458.2,0
451674,,,18453,25,0,0,13924.77,0
451674,,,18454,26,0,0,14389.99,0
451674,13:42:00,13:42:00,18455,27,0,0,14969.6,1
451674,,,18456,28,0,0,15568.5,0
451674,,,18457,29,0,0,16158.29,0
451674,,,18458,30,0,0,16421.75,0
451674,,,18459,31,0,0,16718.98,0
451674,,,18460,32,0,0,17073.09,0
451674,,,18461,33,0,0,17469.94,0
451674,,,18705,34,0,0,17816.77,0
451674,13:55:00,13:55:00,18478,35,0,0,19040.28,1
451675,08:47:00,08:47:00,18478,1,0,0,0,1
451675,,,18481,2,0,0,958.04,0
451675,,,18482,3,0,0,1429.19,0
451675,,,18483,4,0,0,1694.8,0
451675,,,18484,5,0,0,2097.49,0
451675,,,18485,6,0,0,2425.95,0
451675,,,18486,7,0,0,2860.32,0
451675,,,18487,8,0,0,3196.65,0
451675,08:52:00,08:52:00,22714,9,0,0,3859.93,1
451675,,,18489,10,0,0,4430.7,0
451675,,,18490,11,0,0,4921.22,0
451675,,,18491,12,0,0,5326.59,0
451675,,,22681,13,0,0,6127.84,0
451675,,,22682,14,0,0,6570.33,0
451675,,,22683,15,0,0,7435.98,0
451675,,,26609,16,0,0,8044.92,0
451675,,,22684,17,0,0,8312.99,0
451675,09:00:00,09:00:00,18822,18,0,0,8869.03,1
451675,,,18823,19,0,0,9817.35,0
451675,,,18824,20,0,0,10190.8,0
451675,,,18825,21,0,0,10411.26,0
451675,,,26498,22,0,0,10695.51,0
451675,,,18826,23,0,0,11362.9,0
451675,,,18827,24,0,0,11607.34,0
451675,,,18828,25,0,0,12486.15,0
451675,,,14320,26,0,0,12792.75,0
451675,,,18829,27,0,0,13227.69,0
451675,,,22667,28,0,0,13695.85,0
451675,,,18830,29,0,0,13887.86,0
451675,,,18831,30,0,0,14288.73,0
451675,,,11551,31,0,0,14829.22,0
451675,,,11553,32,0,0,15299.11,0
451675,,,11554,33,0,0,15588.59,0
451675,,,18832,34,0,0,17419.49,0
451675,,,18833,35,0,0,18232.16,0
451675,09:19:00,09:19:00,11477,36,0,0,18811.32,1
451676,09:47:00,09:47:00,18478,1,0,0,0,1
451676,,,18481,2,0,0,958.04,0
451676,,,18482,3,0,0,1429.19,0
451676,,,18483,4,0,0,1694.8,0
451676,,,18484,5,0,0,2097.49,0
451676,,,18485,6,0,0,2425.95,0
451676,,,18486,7,0,0,2860.32,0
451676,,,18487,8,0,0,3196.65,0
451676,09:52:00,09:52:00,22714,9,0,0,3859.93,1
451676,,,18489,10,0,0,4430.7,0
451676,,,18490,11,0,0,4921.22,0
451676,,,18491,12,0,0,5326.59,0
451676,,,22681,13,0,0,6127.84,0
451676,,,22682,14,0,0,6570.33,0
451676,,,22683,15,0,0,7435.98,0
451676,,,26609,16,0,0,8044.92,0
451676,,,22684,17,0,0,8312.99,0
451676,10:00:00,10:00:00,18822,18,0,0,8869.03,1
451676,,,18823,19,0,0,9817.35,0
451676,,,18824,20,0,0,10190.8,0
451676,,,18825,21,0,0,10411.26,0
451676,,,26498,22,0,0,10695.51,0
451676,,,18826,23,0,0,11362.9,0
451676,,,18827,24,0,0,11607.34,0
451676,,,18828,25,0,0,12486.15,0
451676,,,14320,26,0,0,12792.75,0
451676,,,18829,27,0,0,13227.69,0
451676,,,22667,28,0,0,13695.85,0
451676,,,18830,29,0,0,13887.86,0
451676,,,18831,30,0,0,14288.73,0
451676,,,11551,31,0,0,14829.22,0
451676,,,11553,32,0,0,15299.11,0
451676,,,11554,33,0,0,15588.59,0
451676,,,18832,34,0,0,17419.49,0
451676,,,18833,35,0,0,18232.16,0
451676,10:19:00,10:19:00,11477,36,0,0,18811.32,1
451677,10:47:00,10:47:00,18478,1,0,0,0,1
451677,,,18481,2,0,0,958.04,0
451677,,,18482,3,0,0,1429.19,0
451677,,,18483,4,0,0,1694.8,0
451677,,,18484,5,0,0,2097.49,0
451677,,,18485,6,0,0,2425.95,0
451677,,,18486,7,0,0,2860.32,0
451677,,,18487,8,0,0,3196.65,0
451677,10:52:00,10:52:00,22714,9,0,0,3859.93,1
451677,,,18489,10,0,0,4430.7,0
451677,,,18490,11,0,0,4921.22,0
451677,,,18491,12,0,0,5326.59,0
451677,,,22681,13,0,0,6127.84,0
451677,,,22682,14,0,0,6570.33,0
451677,,,22683,15,0,0,7435.98,0
451677,,,26609,16,0,0,8044.92,0
451677,,,22684,17,0,0,8312.99,0
451677,11:00:00,11:00:00,18822,18,0,0,8869.03,1
451677,,,18823,19,0,0,9817.35,0
451677,,,18824,20,0,0,10190.8,0
451677,,,18825,21,0,0,10411.26,0
451677,,,26498,22,0,0,10695.51,0
451677,,,18826,23,0,0,11362.9,0
451677,,,18827,24,0,0,11607.34,0
451677,,,18828,25,0,0,12486.15,0
451677,,,14320,26,0,0,12792.75,0
451677,,,18829,27,0,0,13227.69,0
451677,,,22667,28,0,0,13695.85,0
451677,,,18830,29,0,0,13887.86,0
451677,,,18831,30,0,0,14288.73,0
451677,,,11551,31,0,0,14829.22,0
451677,,,11553,32,0,0,15299.11,0
451677,,,11554,33,0,0,15588.59,0
451677,,,18832,34,0,0,17419.49,0
451677,,,18833,35,0,0,18232.16,0
451677,11:19:00,11:19:00,11477,36,0,0,18811.32,1
451678,11:47:00,11:47:00,18478,1,0,0,0,1
451678,,,18481,2,0,0,958.04,0
451678,,,18482,3,0,0,1429.19,0
451678,,,18483,4,0,0,1694.8,0
451678,,,18484,5,0,0,2097.49,0
451678,,,18485,6,0,0,2425.95,0
451678,,,18486,7,0,0,2860.32,0
451678,,,18487,8,0,0,3196.65,0
451678,11:52:00,11:52:00,22714,9,0,0,3859.93,1
451678,,,18489,10,0,0,4430.7,0
451678,,,18490,11,0,0,4921.22,0
451678,,,18491,12,0,0,5326.59,0
451678,,,22681,13,0,0,6127.84,0
451678,,,22682,14,0,0,6570.33,0
451678,,,22683,15,0,0,7435.98,0
451678,,,26609,16,0,0,8044.92,0
451678,,,22684,17,0,0,8312.99,0
451678,12:00:00,12:00:00,18822,18,0,0,8869.03,1
451678,,,18823,19,0,0,9817.35,0
451678,,,18824,20,0,0,10190.8,0
451678,,,18825,21,0,0,10411.26,0
451678,,,26498,22,0,0,10695.51,0
451678,,,18826,23,0,0,11362.9,0
451678,,,18827,24,0,0,11607.34,0
451678,,,18828,25,0,0,12486.15,0
451678,,,14320,26,0,0,12792.75,0
451678,,,18829,27,0,0,13227.69,0
451678,,,22667,28,0,0,13695.85,0
451678,,,18830,29,0,0,13887.86,0
451678,,,18831,30,0,0,14288.73,0
451678,,,11551,31,0,0,14829.22,0
451678,,,11553,32,0,0,15299.11,0
451678,,,11554,33,0,0,15588.59,0
451678,,,18832,34,0,0,17419.49,0
451678,,,18833,35,0,0,18232.16,0
451678,12:19:00,12:19:00,11477,36,0,0,18811.32,1
451679,12:47:00,12:47:00,18478,1,0,0,0,1
451679,,,18481,2,0,0,958.04,0
451679,,,18482,3,0,0,1429.19,0
451679,,,18483,4,0,0,1694.8,0
451679,,,18484,5,0,0,2097.49,0
451679,,,18485,6,0,0,2425.95,0
451679,,,18486,7,0,0,2860.32,0
451679,,,18487,8,0,0,3196.65,0
451679,12:52:00,12:52:00,22714,9,0,0,3859.93,1
451679,,,18489,10,0,0,4430.7,0
451679,,,18490,11,0,0,4921.22,0
451679,,,18491,12,0,0,5326.59,0
451679,,,22681,13,0,0,6127.84,0
451679,,,22682,14,0,0,6570.33,0
451679,,,22683,15,0,0,7435.98,0
451679,,,26609,16,0,0,8044.92,0
451679,,,22684,17,0,0,8312.99,0
451679,13:00:00,13:00:00,18822,18,0,0,8869.03,1
451679,,,18823,19,0,0,9817.35,0
451679,,,18824,20,0,0,10190.8,0
451679,,,18825,21,0,0,10411.26,0
451679,,,26498,22,0,0,10695.51,0
451679,,,18826,23,0,0,11362.9,0
451679,,,18827,24,0,0,11607.34,0
451679,,,18828,25,0,0,12486.15,0
451679,,,14320,26,0,0,12792.75,0
451679,,,18829,27,0,0,13227.69,0
451679,,,22667,28,0,0,13695.85,0
451679,,,18830,29,0,0,13887.86,0
451679,,,18831,30,0,0,14288.73,0
451679,,,11551,31,0,0,14829.22,0
451679,,,11553,32,0,0,15299.11,0
451679,,,11554,33,0,0,15588.59,0
451679,,,18832,34,0,0,17419.49,0
451679,,,18833,35,0,0,18232.16,0
451679,13:19:00,13:19:00,11477,36,0,0,18811.32,1
451680,13:47:00,13:47:00,18478,1,0,0,0,1
451680,,,18481,2,0,0,958.04,0
451680,,,18482,3,0,0,1429.19,0
451680,,,18483,4,0,0,1694.8,0
451680,,,18484,5,0,0,2097.49,0
451680,,,18485,6,0,0,2425.95,0
451680,,,18486,7,0,0,2860.32,0
451680,,,18487,8,0,0,3196.65,0
451680,13:52:00,13:52:00,22714,9,0,0,3859.93,1
451680,,,18489,10,0,0,4430.7,0
451680,,,18490,11,0,0,4921.22,0
451680,,,18491,12,0,0,5326.59,0
451680,,,22681,13,0,0,6127.84,0
451680,,,22682,14,0,0,6570.33,0
451680,,,22683,15,0,0,7435.98,0
451680,,,26609,16,0,0,8044.92,0
451680,,,22684,17,0,0,8312.99,0
451680,14:00:00,14:00:00,18822,18,0,0,8869.03,1
451680,,,18823,19,0,0,9817.35,0
451680,,,18824,20,0,0,10190.8,0
451680,,,18825,21,0,0,10411.26,0
451680,,,26498,22,0,0,10695.51,0
451680,,,18826,23,0,0,11362.9,0
451680,,,18827,24,0,0,11607.34,0
451680,,,18828,25,0,0,12486.15,0
451680,,,14320,26,0,0,12792.75,0
451680,,,18829,27,0,0,13227.69,0
451680,,,22667,28,0,0,13695.85,0
451680,,,18830,29,0,0,13887.86,0
451680,,,18831,30,0,0,14288.73,0
451680,,,11551,31,0,0,14829.22,0
451680,,,11553,32,0,0,15299.11,0
451680,,,11554,33,0,0,15588.59,0
451680,,,18832,34,0,0,17419.49,0
451680,,,18833,35,0,0,18232.16,0
451680,14:19:00,14:19:00,11477,36,0,0,18811.32,1
451681,14:47:00,14:47:00,18478,1,0,0,0,1
451681,,,18481,2,0,0,958.04,0
451681,,,18482,3,0,0,1429.19,0
451681,,,18483,4,0,0,1694.8,0
451681,,,18484,5,0,0,2097.49,0
451681,,,18485,6,0,0,2425.95,0
451681,,,18486,7,0,0,2860.32,0
451681,,,18487,8,0,0,3196.65,0
451681,14:52:00,14:52:00,22714,9,0,0,3859.93,1
451681,,,18489,10,0,0,4430.7,0
451681,,,18490,11,0,0,4921.22,0
451681,,,18491,12,0,0,5326.59,0
451681,,,22681,13,0,0,6127.84,0
451681,,,22682,14,0,0,6570.33,0
451681,,,22683,15,0,0,7435.98,0
451681,,,26609,16,0,0,8044.92,0
451681,,,22684,17,0,0,8312.99,0
451681,15:00:00,15:00:00,18822,18,0,0,8869.03,1
451681,,,18823,19,0,0,9817.35,0
451681,,,18824,20,0,0,10190.8,0
451681,,,18825,21,0,0,10411.26,0
451681,,,26498,22,0,0,10695.51,0
451681,,,18826,23,0,0,11362.9,0
451681,,,18827,24,0,0,11607.34,0
451681,,,18828,25,0,0,12486.15,0
451681,,,14320,26,0,0,12792.75,0
451681,,,18829,27,0,0,13227.69,0
451681,,,22667,28,0,0,13695.85,0
451681,,,18830,29,0,0,13887.86,0
451681,,,18831,30,0,0,14288.73,0
451681,,,11551,31,0,0,14829.22,0
451681,,,11553,32,0,0,15299.11,0
451681,,,11554,33,0,0,15588.59,0
451681,,,18832,34,0,0,17419.49,0
451681,,,18833,35,0,0,18232.16,0
451681,15:19:00,15:19:00,11477,36,0,0,18811.32,1
451682,15:47:00,15:47:00,18478,1,0,0,0,1
451682,,,18481,2,0,0,958.04,0
451682,,,18482,3,0,0,1429.19,0
451682,,,18483,4,0,0,1694.8,0
451682,,,18484,5,0,0,2097.49,0
451682,,,18485,6,0,0,2425.95,0
451682,,,18486,7,0,0,2860.32,0
451682,,,18487,8,0,0,3196.65,0
451682,15:52:00,15:52:00,22714,9,0,0,3859.93,1
451682,,,18489,10,0,0,4430.7,0
451682,,,18490,11,0,0,4921.22,0
451682,,,18491,12,0,0,5326.59,0
451682,,,22681,13,0,0,6127.84,0
451682,,,22682,14,0,0,6570.33,0
451682,,,22683,15,0,0,7435.98,0
451682,,,26609,16,0,0,8044.92,0
451682,,,22684,17,0,0,8312.99,0
451682,16:00:00,16:00:00,18822,18,0,0,8869.03,1
451682,,,18823,19,0,0,9817.35,0
451682,,,18824,20,0,0,10190.8,0
451682,,,18825,21,0,0,10411.26,0
451682,,,26498,22,0,0,10695.51,0
451682,,,18826,23,0,0,11362.9,0
451682,,,18827,24,0,0,11607.34,0
451682,,,18828,25,0,0,12486.15,0
451682,,,14320,26,0,0,12792.75,0
451682,,,18829,27,0,0,13227.69,0
451682,,,22667,28,0,0,13695.85,0
451682,,,18830,29,0,0,13887.86,0
451682,,,18831,30,0,0,14288.73,0
451682,,,11551,31,0,0,14829.22,0
451682,,,11553,32,0,0,15299.11,0
451682,,,11554,33,0,0,15588.59,0
451682,,,18832,34,0,0,17419.49,0
451682,,,18833,35,0,0,18232.16,0
451682,16:19:00,16:19:00,11477,36,0,0,18811.32,1
451683,16:47:00,16:47:00,18478,1,0,0,0,1
451683,,,18481,2,0,0,958.04,0
451683,,,18482,3,0,0,1429.19,0
451683,,,18483,4,0,0,1694.8,0
451683,,,18484,5,0,0,2097.49,0
451683,,,18485,6,0,0,2425.95,0
451683,,,18486,7,0,0,2860.32,0
451683,,,18487,8,0,0,3196.65,0
451683,16:52:00,16:52:00,22714,9,0,0,3859.93,1
451683,,,18489,10,0,0,4430.7,0
451683,,,18490,11,0,0,4921.22,0
451683,,,18491,12,0,0,5326.59,0
451683,,,22681,13,0,0,6127.84,0
451683,,,22682,14,0,0,6570.33,0
451683,,,22683,15,0,0,7435.98,0
451683,,,26609,16,0,0,8044.92,0
451683,,,22684,17,0,0,8312.99,0
451683,17:00:00,17:00:00,18822,18,0,0,8869.03,1
451683,,,18823,19,0,0,9817.35,0
451683,,,18824,20,0,0,10190.8,0
451683,,,18825,21,0,0,10411.26,0
451683,,,26498,22,0,0,10695.51,0
451683,,,18826,23,0,0,11362.9,0
451683,,,18827,24,0,0,11607.34,0
451683,,,18828,25,0,0,12486.15,0
451683,,,14320,26,0,0,12792.75,0
451683,,,18829,27,0,0,13227.69,0
451683,,,22667,28,0,0,13695.85,0
451683,,,18830,29,0,0,13887.86,0
451683,,,18831,30,0,0,14288.73,0
451683,,,11551,31,0,0,14829.22,0
451683,,,11553,32,0,0,15299.11,0
451683,,,11554,33,0,0,15588.59,0
451683,,,18832,34,0,0,17419.49,0
451683,,,18833,35,0,0,18232.16,0
451683,17:19:00,17:19:00,11477,36,0,0,18811.32,1
451695,18:25:00,18:25:00,18478,1,0,0,0,1
451695,,,18481,2,0,0,958.04,0
451695,,,18482,3,0,0,1429.19,0
451695,,,18483,4,0,0,1694.8,0
451695,,,18484,5,0,0,2097.49,0
451695,,,18485,6,0,0,2425.95,0
451695,,,18486,7,0,0,2860.32,0
451695,,,18487,8,0,0,3196.65,0
451695,18:30:00,18:30:00,22714,9,0,0,3859.93,1
451695,,,18489,10,0,0,4430.7,0
451695,,,18490,11,0,0,4921.22,0
451695,,,18491,12,0,0,5326.59,0
451695,,,22681,13,0,0,6127.84,0
451695,,,22682,14,0,0,6570.33,0
451695,,,22683,15,0,0,7435.98,0
451695,,,26609,16,0,0,8044.92,0
451695,,,22684,17,0,0,8312.99,0
451695,18:38:00,18:38:00,18822,18,0,0,8869.03,1
451695,,,18823,19,0,0,9817.35,0
451695,,,18824,20,0,0,10190.8,0
451695,,,18825,21,0,0,10411.26,0
451695,,,26498,22,0,0,10695.51,0
451695,,,18826,23,0,0,11362.9,0
451695,,,18827,24,0,0,11607.34,0
451695,,,18828,25,0,0,12486.15,0
451695,,,14320,26,0,0,12792.75,0
451695,,,18829,27,0,0,13227.69,0
451695,,,22667,28,0,0,13695.85,0
451695,,,18830,29,0,0,13887.86,0
451695,,,18831,30,0,0,14288.73,0
451695,,,11551,31,0,0,14829.22,0
451695,,,11553,32,0,0,15299.11,0
451695,,,11554,33,0,0,15588.59,0
451695,,,18832,34,0,0,17419.49,0
451695,,,18833,35,0,0,18232.16,0
451695,18:57:00,18:57:00,11477,36,0,0,18811.32,1
451696,08:17:00,08:17:00,18478,1,0,0,0,1
451696,,,18481,2,0,0,958.04,0
451696,,,18482,3,0,0,1429.19,0
451696,,,18483,4,0,0,1694.8,0
451696,,,18484,5,0,0,2097.49,0
451696,,,18485,6,0,0,2425.95,0
451696,,,18486,7,0,0,2860.32,0
451696,,,18487,8,0,0,3196.65,0
451696,08:22:00,08:22:00,22714,9,0,0,3859.93,1
451696,,,18489,10,0,0,4430.7,0
451696,,,18490,11,0,0,4921.22,0
451696,,,18491,12,0,0,5326.59,0
451696,,,22681,13,0,0,6127.84,0
451696,,,22682,14,0,0,6570.33,0
451696,,,22683,15,0,0,7435.98,0
451696,,,26609,16,0,0,8044.92,0
451696,,,22684,17,0,0,8312.99,0
451696,08:30:00,08:30:00,18822,18,0,0,8869.03,1
451696,,,18823,19,0,0,9817.35,0
451696,,,18824,20,0,0,10190.8,0
451696,,,18825,21,0,0,10411.26,0
451696,,,26498,22,0,0,10695.51,0
451696,,,18826,23,0,0,11362.9,0
451696,,,18827,24,0,0,11607.34,0
451696,,,18828,25,0,0,12486.15,0
451696,,,14320,26,0,0,12792.75,0
451696,,,18829,27,0,0,13227.69,0
451696,,,22667,28,0,0,13695.85,0
451696,,,18830,29,0,0,13887.86,0
451696,,,18831,30,0,0,14288.73,0
451696,,,11551,31,0,0,14829.22,0
451696,,,11553,32,0,0,15299.11,0
451696,,,11554,33,0,0,15588.59,0
451696,,,18832,34,0,0,17419.49,0
451696,,,18833,35,0,0,18232.16,0
451696,08:49:00,08:49:00,11477,36,0,0,18811.32,1
451697,09:17:00,09:17:00,18478,1,0,0,0,1
451697,,,18481,2,0,0,958.04,0
451697,,,18482,3,0,0,1429.19,0
451697,,,18483,4,0,0,1694.8,0
451697,,,18484,5,0,0,2097.49,0
451697,,,18485,6,0,0,2425.95,0
451697,,,18486,7,0,0,2860.32,0
451697,,,18487,8,0,0,3196.65,0
451697,09:22:00,09:22:00,22714,9,0,0,3859.93,1
451697,,,18489,10,0,0,4430.7,0
451697,,,18490,11,0,0,4921.22,0
451697,,,18491,12,0,0,5326.59,0
451697,,,22681,13,0,0,6127.84,0
451697,,,22682,14,0,0,6570.33,0
451697,,,22683,15,0,0,7435.98,0
451697,,,26609,16,0,0,8044.92,0
451697,,,22684,17,0,0,8312.99,0
451697,09:30:00,09:30:00,18822,18,0,0,8869.03,1
451697,,,18823,19,0,0,9817.35,0
451697,,,18824,20,0,0,10190.8,0
451697,,,18825,21,0,0,10411.26,0
451697,,,26498,22,0,0,10695.51,0
451697,,,18826,23,0,0,11362.9,0
451697,,,18827,24,0,0,11607.34,0
451697,,,18828,25,0,0,12486.15,0
451697,,,14320,26,0,0,12792.75,0
451697,,,18829,27,0,0,13227.69,0
451697,,,22667,28,0,0,13695.85,0
451697,,,18830,29,0,0,13887.86,0
451697,,,18831,30,0,0,14288.73,0
451697,,,11551,31,0,0,14829.22,0
451697,,,11553,32,0,0,15299.11,0
451697,,,11554,33,0,0,15588.59,0
451697,,,18832,34,0,0,17419.49,0
451697,,,18833,35,0,0,18232.16,0
451697,09:49:00,09:49:00,11477,36,0,0,18811.32,1
451698,10:17:00,10:17:00,18478,1,0,0,0,1
451698,,,18481,2,0,0,958.04,0
451698,,,18482,3,0,0,1429.19,0
451698,,,18483,4,0,0,1694.8,0
451698,,,18484,5,0,0,2097.49,0
451698,,,18485,6,0,0,2425.95,0
451698,,,18486,7,0,0,2860.32,0
451698,,,18487,8,0,0,3196.65,0
451698,10:22:00,10:22:00,22714,9,0,0,3859.93,1
451698,,,18489,10,0,0,4430.7,0
451698,,,18490,11,0,0,4921.22,0
451698,,,18491,12,0,0,5326.59,0
451698,,,22681,13,0,0,6127.84,0
451698,,,22682,14,0,0,6570.33,0
451698,,,22683,15,0,0,7435.98,0
451698,,,26609,16,0,0,8044.92,0
451698,,,22684,17,0,0,8312.99,0
451698,10:30:00,10:30:00,18822,18,0,0,8869.03,1
451698,,,18823,19,0,0,9817.35,0
451698,,,18824,20,0,0,10190.8,0
451698,,,18825,21,0,0,10411.26,0
451698,,,26498,22,0,0,10695.51,0
451698,,,18826,23,0,0,11362.9,0
451698,,,18827,24,0,0,11607.34,0
451698,,,18828,25,0,0,12486.15,0
451698,,,14320,26,0,0,12792.75,0
451698,,,18829,27,0,0,13227.69,0
451698,,,22667,28,0,0,13695.85,0
451698,,,18830,29,0,0,13887.86,0
451698,,,18831,30,0,0,14288.73,0
451698,,,11551,31,0,0,14829.22,0
451698,,,11553,32,0,0,15299.11,0
451698,,,11554,33,0,0,15588.59,0
451698,,,18832,34,0,0,17419.49,0
451698,,,18833,35,0,0,18232.16,0
451698,10:49:00,10:49:00,11477,36,0,0,18811.32,1
451699,11:17:00,11:17:00,18478,1,0,0,0,1
451699,,,18481,2,0,0,958.04,0
451699,,,18482,3,0,0,1429.19,0
451699,,,18483,4,0,0,1694.8,0
451699,,,18484,5,0,0,2097.49,0
451699,,,18485,6,0,0,2425.95,0
451699,,,18486,7,0,0,2860.32,0
451699,,,18487,8,0,0,3196.65,0
451699,11:22:00,11:22:00,22714,9,0,0,3859.93,1
451699,,,18489,10,0,0,4430.7,0
451699,,,18490,11,0,0,4921.22,0
451699,,,18491,12,0,0,5326.59,0
451699,,,22681,13,0,0,6127.84,0
451699,,,22682,14,0,0,6570.33,0
451699,,,22683,15,0,0,7435.98,0
451699,,,26609,16,0,0,8044.92,0
451699,,,22684,17,0,0,8312.99,0
451699,11:30:00,11:30:00,18822,18,0,0,8869.03,1
451699,,,18823,19,0,0,9817.35,0
451699,,,18824,20,0,0,10190.8,0
451699,,,18825,21,0,0,10411.26,0
451699,,,26498,22,0,0,10695.51,0
451699,,,18826,23,0,0,11362.9,0
451699,,,18827,24,0,0,11607.34,0
451699,,,18828,25,0,0,12486.15,0
451699,,,14320,26,0,0,12792.75,0
451699,,,18829,27,0,0,13227.69,0
451699,,,22667,28,0,0,13695.85,0
451699,,,18830,29,0,0,13887.86,0
451699,,,18831,30,0,0,14288.73,0
451699,,,11551,31,0,0,14829.22,0
451699,,,11553,32,0,0,15299.11,0
451699,,,11554,33,0,0,15588.59,0
451699,,,18832,34,0,0,17419.49,0
451699,,,18833,35,0,0,18232.16,0
451699,11:49:00,11:49:00,11477,36,0,0,18811.32,1
451700,12:17:00,12:17:00,18478,1,0,0,0,1
451700,,,18481,2,0,0,958.04,0
451700,,,18482,3,0,0,1429.19,0
451700,,,18483,4,0,0,1694.8,0
451700,,,18484,5,0,0,2097.49,0
451700,,,18485,6,0,0,2425.95,0
451700,,,18486,7,0,0,2860.32,0
451700,,,18487,8,0,0,3196.65,0
451700,12:22:00,12:22:00,22714,9,0,0,3859.93,1
451700,,,18489,10,0,0,4430.7,0
451700,,,18490,11,0,0,4921.22,0
451700,,,18491,12,0,0,5326.59,0
451700,,,22681,13,0,0,6127.84,0
451700,,,22682,14,0,0,6570.33,0
451700,,,22683,15,0,0,7435.98,0
451700,,,26609,16,0,0,8044.92,0
451700,,,22684,17,0,0,8312.99,0
451700,12:30:00,12:30:00,18822,18,0,0,8869.03,1
451700,,,18823,19,0,0,9817.35,0
451700,,,18824,20,0,0,10190.8,0
451700,,,18825,21,0,0,10411.26,0
451700,,,26498,22,0,0,10695.51,0
451700,,,18826,23,0,0,11362.9,0
451700,,,18827,24,0,0,11607.34,0
451700,,,18828,25,0,0,12486.15,0
451700,,,14320,26,0,0,12792.75,0
451700,,,18829,27,0,0,13227.69,0
451700,,,22667,28,0,0,13695.85,0
451700,,,18830,29,0,0,13887.86,0
451700,,,18831,30,0,0,14288.73,0
451700,,,11551,31,0,0,14829.22,0
451700,,,11553,32,0,0,15299.11,0
451700,,,11554,33,0,0,15588.59,0
451700,,,18832,34,0,0,17419.49,0
451700,,,18833,35,0,0,18232.16,0
451700,12:49:00,12:49:00,11477,36,0,0,18811.32,1
451701,13:17:00,13:17:00,18478,1,0,0,0,1
451701,,,18481,2,0,0,958.04,0
451701,,,18482,3,0,0,1429.19,0
451701,,,18483,4,0,0,1694.8,0
451701,,,18484,5,0,0,2097.49,0
451701,,,18485,6,0,0,2425.95,0
451701,,,18486,7,0,0,2860.32,0
451701,,,18487,8,0,0,3196.65,0
451701,13:22:00,13:22:00,22714,9,0,0,3859.93,1
451701,,,18489,10,0,0,4430.7,0
451701,,,18490,11,0,0,4921.22,0
451701,,,18491,12,0,0,5326.59,0
451701,,,22681,13,0,0,6127.84,0
451701,,,22682,14,0,0,6570.33,0
451701,,,22683,15,0,0,7435.98,0
451701,,,26609,16,0,0,8044.92,0
451701,,,22684,17,0,0,8312.99,0
451701,13:30:00,13:30:00,18822,18,0,0,8869.03,1
451701,,,18823,19,0,0,9817.35,0
451701,,,18824,20,0,0,10190.8,0
451701,,,18825,21,0,0,10411.26,0
451701,,,26498,22,0,0,10695.51,0
451701,,,18826,23,0,0,11362.9,0
451701,,,18827,24,0,0,11607.34,0
451701,,,18828,25,0,0,12486.15,0
451701,,,14320,26,0,0,12792.75,0
451701,,,18829,27,0,0,13227.69,0
451701,,,22667,28,0,0,13695.85,0
451701,,,18830,29,0,0,13887.86,0
451701,,,18831,30,0,0,14288.73,0
451701,,,11551,31,0,0,14829.22,0
451701,,,11553,32,0,0,15299.11,0
451701,,,11554,33,0,0,15588.59,0
451701,,,18832,34,0,0,17419.49,0
451701,,,18833,35,0,0,18232.16,0
451701,13:49:00,13:49:00,11477,36,0,0,18811.32,1
451702,14:17:00,14:17:00,18478,1,0,0,0,1
451702,,,18481,2,0,0,958.04,0
451702,,,18482,3,0,0,1429.19,0
451702,,,18483,4,0,0,1694.8,0
451702,,,18484,5,0,0,2097.49,0
451702,,,18485,6,0,0,2425.95,0
451702,,,18486,7,0,0,2860.32,0
451702,,,18487,8,0,0,3196.65,0
451702,14:22:00,14:22:00,22714,9,0,0,3859.93,1
451702,,,18489,10,0,0,4430.7,0
451702,,,18490,11,0,0,4921.22,0
451702,,,18491,12,0,0,5326.59,0
451702,,,22681,13,0,0,6127.84,0
451702,,,22682,14,0,0,6570.33,0
451702,,,22683,15,0,0,7435.98,0
451702,,,26609,16,0,0,8044.92,0
451702,,,22684,17,0,0,8312.99,0
451702,14:30:00,14:30:00,18822,18,0,0,8869.03,1
451702,,,18823,19,0,0,9817.35,0
451702,,,18824,20,0,0,10190.8,0
451702,,,18825,21,0,0,10411.26,0
451702,,,26498,22,0,0,10695.51,0
451702,,,18826,23,0,0,11362.9,0
451702,,,18827,24,0,0,11607.34,0
451702,,,18828,25,0,0,12486.15,0
451702,,,14320,26,0,0,12792.75,0
451702,,,18829,27,0,0,13227.69,0
451702,,,22667,28,0,0,13695.85,0
451702,,,18830,29,0,0,13887.86,0
451702,,,18831,30,0,0,14288.73,0
451702,,,11551,31,0,0,14829.22,0
451702,,,11553,32,0,0,15299.11,0
451702,,,11554,33,0,0,15588.59,0
451702,,,18832,34,0,0,17419.49,0
451702,,,18833,35,0,0,18232.16,0
451702,14:49:00,14:49:00,11477,36,0,0,18811.32,1
451703,15:17:00,15:17:00,18478,1,0,0,0,1
451703,,,18481,2,0,0,958.04,0
451703,,,18482,3,0,0,1429.19,0
451703,,,18483,4,0,0,1694.8,0
451703,,,18484,5,0,0,2097.49,0
451703,,,18485,6,0,0,2425.95,0
451703,,,18486,7,0,0,2860.32,0
451703,,,18487,8,0,0,3196.65,0
451703,15:22:00,15:22:00,22714,9,0,0,3859.93,1
451703,,,18489,10,0,0,4430.7,0
451703,,,18490,11,0,0,4921.22,0
451703,,,18491,12,0,0,5326.59,0
451703,,,22681,13,0,0,6127.84,0
451703,,,22682,14,0,0,6570.33,0
451703,,,22683,15,0,0,7435.98,0
451703,,,26609,16,0,0,8044.92,0
451703,,,22684,17,0,0,8312.99,0
451703,15:30:00,15:30:00,18822,18,0,0,8869.03,1
451703,,,18823,19,0,0,9817.35,0
451703,,,18824,20,0,0,10190.8,0
451703,,,18825,21,0,0,10411.26,0
451703,,,26498,22,0,0,10695.51,0
451703,,,18826,23,0,0,11362.9,0
451703,,,18827,24,0,0,11607.34,0
451703,,,18828,25,0,0,12486.15,0
451703,,,14320,26,0,0,12792.75,0
451703,,,18829,27,0,0,13227.69,0
451703,,,22667,28,0,0,13695.85,0
451703,,,18830,29,0,0,13887.86,0
451703,,,18831,30,0,0,14288.73,0
451703,,,11551,31,0,0,14829.22,0
451703,,,11553,32,0,0,15299.11,0
451703,,,11554,33,0,0,15588.59,0
451703,,,18832,34,0,0,17419.49,0
451703,,,18833,35,0,0,18232.16,0
451703,15:49:00,15:49:00,11477,36,0,0,18811.32,1
451704,16:17:00,16:17:00,18478,1,0,0,0,1
451704,,,18481,2,0,0,958.04,0
451704,,,18482,3,0,0,1429.19,0
451704,,,18483,4,0,0,1694.8,0
451704,,,18484,5,0,0,2097.49,0
451704,,,18485,6,0,0,2425.95,0
451704,,,18486,7,0,0,2860.32,0
451704,,,18487,8,0,0,3196.65,0
451704,16:22:00,16:22:00,22714,9,0,0,3859.93,1
451704,,,18489,10,0,0,4430.7,0
451704,,,18490,11,0,0,4921.22,0
451704,,,18491,12,0,0,5326.59,0
451704,,,22681,13,0,0,6127.84,0
451704,,,22682,14,0,0,6570.33,0
451704,,,22683,15,0,0,7435.98,0
451704,,,26609,16,0,0,8044.92,0
451704,,,22684,17,0,0,8312.99,0
451704,16:30:00,16:30:00,18822,18,0,0,8869.03,1
451704,,,18823,19,0,0,9817.35,0
451704,,,18824,20,0,0,10190.8,0
451704,,,18825,21,0,0,10411.26,0
451704,,,26498,22,0,0,10695.51,0
451704,,,18826,23,0,0,11362.9,0
451704,,,18827,24,0,0,11607.34,0
451704,,,18828,25,0,0,12486.15,0
451704,,,14320,26,0,0,12792.75,0
451704,,,18829,27,0,0,13227.69,0
451704,,,22667,28,0,0,13695.85,0
451704,,,18830,29,0,0,13887.86,0
451704,,,18831,30,0,0,14288.73,0
451704,,,11551,31,0,0,14829.22,0
451704,,,11553,32,0,0,15299.11,0
451704,,,11554,33,0,0,15588.59,0
451704,,,18832,34,0,0,17419.49,0
451704,,,18833,35,0,0,18232.16,0
451704,16:49:00,16:49:00,11477,36,0,0,18811.32,1
451705,17:25:00,17:25:00,18478,1,0,0,0,1
451705,,,18481,2,0,0,958.04,0
451705,,,18482,3,0,0,1429.19,0
451705,,,18483,4,0,0,1694.8,0
451705,,,18484,5,0,0,2097.49,0
451705,,,18485,6,0,0,2425.95,0
451705,,,18486,7,0,0,2860.32,0
451705,,,18487,8,0,0,3196.65,0
451705,17:30:00,17:30:00,22714,9,0,0,3859.93,1
451705,,,18489,10,0,0,4430.7,0
451705,,,18490,11,0,0,4921.22,0
451705,,,18491,12,0,0,5326.59,0
451705,,,22681,13,0,0,6127.84,0
451705,,,22682,14,0,0,6570.33,0
451705,,,22683,15,0,0,7435.98,0
451705,,,26609,16,0,0,8044.92,0
451705,,,22684,17,0,0,8312.99,0
451705,17:38:00,17:38:00,18822,18,0,0,8869.03,1
451705,,,18823,19,0,0,9817.35,0
451705,,,18824,20,0,0,10190.8,0
451705,,,18825,21,0,0,10411.26,0
451705,,,26498,22,0,0,10695.51,0
451705,,,18826,23,0,0,11362.9,0
451705,,,18827,24,0,0,11607.34,0
451705,,,18828,25,0,0,12486.15,0
451705,,,14320,26,0,0,12792.75,0
451705,,,18829,27,0,0,13227.69,0
451705,,,22667,28,0,0,13695.85,0
451705,,,18830,29,0,0,13887.86,0
451705,,,18831,30,0,0,14288.73,0
451705,,,11551,31,0,0,14829.22,0
451705,,,11553,32,0,0,15299.11,0
451705,,,11554,33,0,0,15588.59,0
451705,,,18832,34,0,0,17419.49,0
451705,,,18833,35,0,0,18232.16,0
451705,17:57:00,17:57:00,11477,36,0,0,18811.32,1
451706,17:55:00,17:55:00,18478,1,0,0,0,1
451706,,,18481,2,0,0,958.04,0
451706,,,18482,3,0,0,1429.19,0
451706,,,18483,4,0,0,1694.8,0
451706,,,18484,5,0,0,2097.49,0
451706,,,18485,6,0,0,2425.95,0
451706,,,18486,7,0,0,2860.32,0
451706,,,18487,8,0,0,3196.65,0
451706,18:00:00,18:00:00,22714,9,0,0,3859.93,1
451706,,,18489,10,0,0,4430.7,0
451706,,,18490,11,0,0,4921.22,0
451706,,,18491,12,0,0,5326.59,0
451706,,,22681,13,0,0,6127.84,0
451706,,,22682,14,0,0,6570.33,0
451706,,,22683,15,0,0,7435.98,0
451706,,,26609,16,0,0,8044.92,0
451706,,,22684,17,0,0,8312.99,0
451706,18:08:00,18:08:00,18822,18,0,0,8869.03,1
451706,,,18823,19,0,0,9817.35,0
451706,,,18824,20,0,0,10190.8,0
451706,,,18825,21,0,0,10411.26,0
451706,,,26498,22,0,0,10695.51,0
451706,,,18826,23,0,0,11362.9,0
451706,,,18827,24,0,0,11607.34,0
451706,,,18828,25,0,0,12486.15,0
451706,,,14320,26,0,0,12792.75,0
451706,,,18829,27,0,0,13227.69,0
451706,,,22667,28,0,0,13695.85,0
451706,,,18830,29,0,0,13887.86,0
451706,,,18831,30,0,0,14288.73,0
451706,,,11551,31,0,0,14829.22,0
451706,,,11553,32,0,0,15299.11,0
451706,,,11554,33,0,0,15588.59,0
451706,,,18832,34,0,0,17419.49,0
451706,,,18833,35,0,0,18232.16,0
451706,18:27:00,18:27:00,11477,36,0,0,18811.32,1
451731,14:22:00,14:22:00,72049,1,0,0,0,1
451731,,,71847,2,0,0,647.69,0
451731,14:24:00,14:24:00,72047,3,0,0,987.28,1
451731,,,71864,4,0,0,1704.38,0
451731,,,71865,5,0,0,1993.89,0
451731,,,72094,6,0,0,2241.14,0
451731,,,72005,7,0,0,2455.72,0
451731,,,71866,8,0,0,3078.03,0
451731,,,71867,9,0,0,3730.6,0
451731,,,71868,10,0,0,3929.59,0
451731,,,71869,11,0,0,4113.17,0
451731,,,71870,12,0,0,4521.55,0
451731,,,71871,13,0,0,4685.48,0
451731,14:32:00,14:32:00,71872,14,0,0,5017.65,1
451731,,,72078,15,0,0,5328.2,0
451731,,,72079,16,0,0,5766.63,0
451731,,,71873,17,0,0,6353.62,0
451731,,,72062,18,0,0,6538.71,0
451731,14:37:00,14:37:00,71777,19,0,0,6953.32,1
451731,,,71778,20,0,0,7493.31,0
451731,,,71779,21,0,0,7808.39,0
451731,,,72057,22,0,0,8031.35,0
451731,14:42:00,14:42:00,71821,23,0,0,8511.86,1
451731,,,71919,24,0,0,8847.78,0
451731,14:47:00,14:47:00,72030,25,0,0,9426.64,1
451734,18:18:00,18:18:00,22037,1,0,0,0,1
451734,,,13075,2,0,0,513.23,0
451734,,,13076,3,0,0,742.4,0
451734,,,13396,4,0,0,1000.12,0
451734,,,13397,5,0,0,1267.07,0
451734,,,13398,6,0,0,1527.1,0
451734,,,13399,7,0,0,1723.49,0
451734,,,13406,8,0,0,2086.44,0
451734,,,13407,9,0,0,2317.78,0
451734,,,13415,10,0,0,2647.62,0
451734,,,13416,11,0,0,2869.24,0
451734,,,26483,12,0,0,3235.19,0
451734,18:25:00,18:25:00,13083,13,0,0,3540.36,1
451734,,,13084,14,0,0,3661.75,0
451734,,,13064,15,0,0,4001.42,0
451734,,,13065,16,0,0,4219.47,0
451734,,,13066,17,0,0,4489.83,0
451734,,,13067,18,0,0,4702.52,0
451734,18:28:00,18:28:00,13048,19,0,0,4836.7,1
451734,,,13054,20,0,0,5147.66,0
451734,,,13055,21,0,0,5514.42,0
451734,,,23370,22,0,0,5750.98,0
451734,,,13007,23,0,0,6283.27,0
451734,,,13008,24,0,0,6607.81,0
451734,,,13009,25,0,0,6853.38,0
451734,,,13025,26,0,0,7085.72,0
451734,,,13010,27,0,0,7635.61,0
451734,,,13011,28,0,0,8023.14,0
451734,18:35:00,18:35:00,13012,29,0,0,8308,1
451734,,,12991,30,0,0,8445.81,0
451734,,,13210,31,0,0,8997.57,0
451734,,,13211,32,0,0,9142.8,0
451734,,,13262,33,0,0,9436.68,0
451734,,,13247,34,0,0,9846.7,0
451734,,,13248,35,0,0,10113.24,0
451734,,,13249,36,0,0,10353.93,0
451734,,,13242,37,0,0,10601.43,0
451734,,,13243,38,0,0,10769.78,0
451734,,,13193,39,0,0,11276.2,0
451734,18:48:00,18:48:00,13191,40,0,0,11520.02,1
451735,17:18:00,17:18:00,22037,1,0,0,0,1
451735,,,13075,2,0,0,513.23,0
451735,,,13076,3,0,0,742.4,0
451735,,,13396,4,0,0,1000.12,0
451735,,,13397,5,0,0,1267.07,0
451735,,,13398,6,0,0,1527.1,0
451735,,,13399,7,0,0,1723.49,0
451735,,,13406,8,0,0,2086.44,0
451735,,,13407,9,0,0,2317.78,0
451735,,,13415,10,0,0,2647.62,0
451735,,,13416,11,0,0,2869.24,0
451735,,,26483,12,0,0,3235.19,0
451735,17:25:00,17:25:00,13083,13,0,0,3540.36,1
451735,,,13084,14,0,0,3661.75,0
451735,,,13064,15,0,0,4001.42,0
451735,,,13065,16,0,0,4219.47,0
451735,,,13066,17,0,0,4489.83,0
451735,,,13067,18,0,0,4702.52,0
451735,17:28:00,17:28:00,13048,19,0,0,4836.7,1
451735,,,13054,20,0,0,5147.66,0
451735,,,13055,21,0,0,5514.42,0
451735,,,23370,22,0,0,5750.98,0
451735,,,13007,23,0,0,6283.27,0
451735,,,13008,24,0,0,6607.81,0
451735,,,13009,25,0,0,6853.38,0
451735,,,13025,26,0,0,7085.72,0
451735,,,13010,27,0,0,7635.61,0
451735,,,13011,28,0,0,8023.14,0
451735,17:35:00,17:35:00,13012,29,0,0,8308,1
451735,,,12991,30,0,0,8445.81,0
451735,,,13210,31,0,0,8997.57,0
451735,,,13211,32,0,0,9142.8,0
451735,,,13262,33,0,0,9436.68,0
451735,,,13247,34,0,0,9846.7,0
451735,,,13248,35,0,0,10113.24,0
451735,,,13249,36,0,0,10353.93,0
451735,,,13242,37,0,0,10601.43,0
451735,,,13243,38,0,0,10769.78,0
451735,,,13193,39,0,0,11276.2,0
451735,17:48:00,17:48:00,13191,40,0,0,11520.02,1
451736,17:48:00,17:48:00,22037,1,0,0,0,1
451736,,,13075,2,0,0,513.23,0
451736,,,13076,3,0,0,742.4,0
451736,,,13396,4,0,0,1000.12,0
451736,,,13397,5,0,0,1267.07,0
451736,,,13398,6,0,0,1527.1,0
451736,,,13399,7,0,0,1723.49,0
451736,,,13406,8,0,0,2086.44,0
451736,,,13407,9,0,0,2317.78,0
451736,,,13415,10,0,0,2647.62,0
451736,,,13416,11,0,0,2869.24,0
451736,,,26483,12,0,0,3235.19,0
451736,17:55:00,17:55:00,13083,13,0,0,3540.36,1
451736,,,13084,14,0,0,3661.75,0
451736,,,13064,15,0,0,4001.42,0
451736,,,13065,16,0,0,4219.47,0
451736,,,13066,17,0,0,4489.83,0
451736,,,13067,18,0,0,4702.52,0
451736,17:58:00,17:58:00,13048,19,0,0,4836.7,1
451736,,,13054,20,0,0,5147.66,0
451736,,,13055,21,0,0,5514.42,0
451736,,,23370,22,0,0,5750.98,0
451736,,,13007,23,0,0,6283.27,0
451736,,,13008,24,0,0,6607.81,0
451736,,,13009,25,0,0,6853.38,0
451736,,,13025,26,0,0,7085.72,0
451736,,,13010,27,0,0,7635.61,0
451736,,,13011,28,0,0,8023.14,0
451736,18:05:00,18:05:00,13012,29,0,0,8308,1
451736,,,12991,30,0,0,8445.81,0
451736,,,13210,31,0,0,8997.57,0
451736,,,13211,32,0,0,9142.8,0
451736,,,13262,33,0,0,9436.68,0
451736,,,13247,34,0,0,9846.7,0
451736,,,13248,35,0,0,10113.24,0
451736,,,13249,36,0,0,10353.93,0
451736,,,13242,37,0,0,10601.43,0
451736,,,13243,38,0,0,10769.78,0
451736,,,13193,39,0,0,11276.2,0
451736,18:18:00,18:18:00,13191,40,0,0,11520.02,1
451737,15:48:00,15:48:00,22037,1,0,0,0,1
451737,,,13075,2,0,0,513.23,0
451737,,,13076,3,0,0,742.4,0
451737,,,13396,4,0,0,1000.12,0
451737,,,13397,5,0,0,1267.07,0
451737,,,13398,6,0,0,1527.1,0
451737,,,13399,7,0,0,1723.49,0
451737,,,13406,8,0,0,2086.44,0
451737,,,13407,9,0,0,2317.78,0
451737,,,13415,10,0,0,2647.62,0
451737,,,13416,11,0,0,2869.24,0
451737,,,26483,12,0,0,3235.19,0
451737,15:55:00,15:55:00,13083,13,0,0,3540.36,1
451737,,,13084,14,0,0,3661.75,0
451737,,,13064,15,0,0,4001.42,0
451737,,,13065,16,0,0,4219.47,0
451737,,,13066,17,0,0,4489.83,0
451737,,,13067,18,0,0,4702.52,0
451737,15:58:00,15:58:00,13048,19,0,0,4836.7,1
451737,,,13054,20,0,0,5147.66,0
451737,,,13055,21,0,0,5514.42,0
451737,,,23370,22,0,0,5750.98,0
451737,,,13007,23,0,0,6283.27,0
451737,,,13008,24,0,0,6607.81,0
451737,,,13009,25,0,0,6853.38,0
451737,,,13025,26,0,0,7085.72,0
451737,,,13010,27,0,0,7635.61,0
451737,,,13011,28,0,0,8023.14,0
451737,16:04:00,16:04:00,13012,29,0,0,8308,1
451737,,,12991,30,0,0,8445.81,0
451737,,,13210,31,0,0,8997.57,0
451737,,,13211,32,0,0,9142.8,0
451737,,,13262,33,0,0,9436.68,0
451737,,,13247,34,0,0,9846.7,0
451737,,,13248,35,0,0,10113.24,0
451737,,,13249,36,0,0,10353.93,0
451737,,,13242,37,0,0,10601.43,0
451737,,,13243,38,0,0,10769.78,0
451737,,,13193,39,0,0,11276.2,0
451737,16:16:00,16:16:00,13191,40,0,0,11520.02,1
451738,13:47:00,13:47:00,22037,1,0,0,0,1
451738,,,13075,2,0,0,513.23,0
451738,,,13076,3,0,0,742.4,0
451738,,,13396,4,0,0,1000.12,0
451738,,,13397,5,0,0,1267.07,0
451738,,,13398,6,0,0,1527.1,0
451738,,,13399,7,0,0,1723.49,0
451738,,,13406,8,0,0,2086.44,0
451738,,,13407,9,0,0,2317.78,0
451738,,,13415,10,0,0,2647.62,0
451738,,,13416,11,0,0,2869.24,0
451738,,,26483,12,0,0,3235.19,0
451738,13:55:00,13:55:00,13083,13,0,0,3540.36,1
451738,,,13084,14,0,0,3661.75,0
451738,,,13064,15,0,0,4001.42,0
451738,,,13065,16,0,0,4219.47,0
451738,,,13066,17,0,0,4489.83,0
451738,,,13067,18,0,0,4702.52,0
451738,13:58:00,13:58:00,13048,19,0,0,4836.7,1
451738,,,13054,20,0,0,5147.66,0
451738,,,13055,21,0,0,5514.42,0
451738,,,23370,22,0,0,5750.98,0
451738,,,13007,23,0,0,6283.27,0
451738,,,13008,24,0,0,6607.81,0
451738,,,13009,25,0,0,6853.38,0
451738,,,13025,26,0,0,7085.72,0
451738,,,13010,27,0,0,7635.61,0
451738,,,13011,28,0,0,8023.14,0
451738,14:04:00,14:04:00,13012,29,0,0,8308,1
451738,,,12991,30,0,0,8445.81,0
451738,,,13210,31,0,0,8997.57,0
451738,,,13211,32,0,0,9142.8,0
451738,,,13262,33,0,0,9436.68,0
451738,,,13247,34,0,0,9846.7,0
451738,,,13248,35,0,0,10113.24,0
451738,,,13249,36,0,0,10353.93,0
451738,,,13242,37,0,0,10601.43,0
451738,,,13243,38,0,0,10769.78,0
451738,,,13193,39,0,0,11276.2,0
451738,14:16:00,14:16:00,13191,40,0,0,11520.02,1
451739,13:48:00,13:48:00,22037,1,0,0,0,1
451739,,,13075,2,0,0,513.23,0
451739,,,13076,3,0,0,742.4,0
451739,,,13396,4,0,0,1000.12,0
451739,,,13397,5,0,0,1267.07,0
451739,,,13398,6,0,0,1527.1,0
451739,,,13399,7,0,0,1723.49,0
451739,,,13406,8,0,0,2086.44,0
451739,,,13407,9,0,0,2317.78,0
451739,,,13415,10,0,0,2647.62,0
451739,,,13416,11,0,0,2869.24,0
451739,,,26483,12,0,0,3235.19,0
451739,13:55:00,13:55:00,13083,13,0,0,3540.36,1
451739,,,13084,14,0,0,3661.75,0
451739,,,13064,15,0,0,4001.42,0
451739,,,13065,16,0,0,4219.47,0
451739,,,13066,17,0,0,4489.83,0
451739,,,13067,18,0,0,4702.52,0
451739,13:58:00,13:58:00,13048,19,0,0,4836.7,1
451739,,,13054,20,0,0,5147.66,0
451739,,,13055,21,0,0,5514.42,0
451739,,,23370,22,0,0,5750.98,0
451739,,,13007,23,0,0,6283.27,0
451739,,,13008,24,0,0,6607.81,0
451739,,,13009,25,0,0,6853.38,0
451739,,,13025,26,0,0,7085.72,0
451739,,,13010,27,0,0,7635.61,0
451739,,,13011,28,0,0,8023.14,0
451739,14:04:00,14:04:00,13012,29,0,0,8308,1
451739,,,12991,30,0,0,8445.81,0
451739,,,13210,31,0,0,8997.57,0
451739,,,13211,32,0,0,9142.8,0
451739,,,13262,33,0,0,9436.68,0
451739,,,13247,34,0,0,9846.7,0
451739,,,13248,35,0,0,10113.24,0
451739,,,13249,36,0,0,10353.93,0
451739,,,13242,37,0,0,10601.43,0
451739,,,13243,38,0,0,10769.78,0
451739,,,13193,39,0,0,11276.2,0
451739,14:16:00,14:16:00,13191,40,0,0,11520.02,1
451740,12:47:00,12:47:00,22037,1,0,0,0,1
451740,,,13075,2,0,0,513.23,0
451740,,,13076,3,0,0,742.4,0
451740,,,13396,4,0,0,1000.12,0
451740,,,13397,5,0,0,1267.07,0
451740,,,13398,6,0,0,1527.1,0
451740,,,13399,7,0,0,1723.49,0
451740,,,13406,8,0,0,2086.44,0
451740,,,13407,9,0,0,2317.78,0
451740,,,13415,10,0,0,2647.62,0
451740,,,13416,11,0,0,2869.24,0
451740,,,26483,12,0,0,3235.19,0
451740,12:55:00,12:55:00,13083,13,0,0,3540.36,1
451740,,,13084,14,0,0,3661.75,0
451740,,,13064,15,0,0,4001.42,0
451740,,,13065,16,0,0,4219.47,0
451740,,,13066,17,0,0,4489.83,0
451740,,,13067,18,0,0,4702.52,0
451740,12:58:00,12:58:00,13048,19,0,0,4836.7,1
451740,,,13054,20,0,0,5147.66,0
451740,,,13055,21,0,0,5514.42,0
451740,,,23370,22,0,0,5750.98,0
451740,,,13007,23,0,0,6283.27,0
451740,,,13008,24,0,0,6607.81,0
451740,,,13009,25,0,0,6853.38,0
451740,,,13025,26,0,0,7085.72,0
451740,,,13010,27,0,0,7635.61,0
451740,,,13011,28,0,0,8023.14,0
451740,13:04:00,13:04:00,13012,29,0,0,8308,1
451740,,,12991,30,0,0,8445.81,0
451740,,,13210,31,0,0,8997.57,0
451740,,,13211,32,0,0,9142.8,0
451740,,,13262,33,0,0,9436.68,0
451740,,,13247,34,0,0,9846.7,0
451740,,,13248,35,0,0,10113.24,0
451740,,,13249,36,0,0,10353.93,0
451740,,,13242,37,0,0,10601.43,0
451740,,,13243,38,0,0,10769.78,0
451740,,,13193,39,0,0,11276.2,0
451740,13:16:00,13:16:00,13191,40,0,0,11520.02,1
451741,09:48:00,09:48:00,22037,1,0,0,0,1
451741,,,13075,2,0,0,513.23,0
451741,,,13076,3,0,0,742.4,0
451741,,,13396,4,0,0,1000.12,0
451741,,,13397,5,0,0,1267.07,0
451741,,,13398,6,0,0,1527.1,0
451741,,,13399,7,0,0,1723.49,0
451741,,,13406,8,0,0,2086.44,0
451741,,,13407,9,0,0,2317.78,0
451741,,,13415,10,0,0,2647.62,0
451741,,,13416,11,0,0,2869.24,0
451741,,,26483,12,0,0,3235.19,0
451741,09:55:00,09:55:00,13083,13,0,0,3540.36,1
451741,,,13084,14,0,0,3661.75,0
451741,,,13064,15,0,0,4001.42,0
451741,,,13065,16,0,0,4219.47,0
451741,,,13066,17,0,0,4489.83,0
451741,,,13067,18,0,0,4702.52,0
451741,09:58:00,09:58:00,13048,19,0,0,4836.7,1
451741,,,13054,20,0,0,5147.66,0
451741,,,13055,21,0,0,5514.42,0
451741,,,23370,22,0,0,5750.98,0
451741,,,13007,23,0,0,6283.27,0
451741,,,13008,24,0,0,6607.81,0
451741,,,13009,25,0,0,6853.38,0
451741,,,13025,26,0,0,7085.72,0
451741,,,13010,27,0,0,7635.61,0
451741,,,13011,28,0,0,8023.14,0
451741,10:04:00,10:04:00,13012,29,0,0,8308,1
451741,,,12991,30,0,0,8445.81,0
451741,,,13210,31,0,0,8997.57,0
451741,,,13211,32,0,0,9142.8,0
451741,,,13262,33,0,0,9436.68,0
451741,,,13247,34,0,0,9846.7,0
451741,,,13248,35,0,0,10113.24,0
451741,,,13249,36,0,0,10353.93,0
451741,,,13242,37,0,0,10601.43,0
451741,,,13243,38,0,0,10769.78,0
451741,,,13193,39,0,0,11276.2,0
451741,10:16:00,10:16:00,13191,40,0,0,11520.02,1
451742,09:47:00,09:47:00,22037,1,0,0,0,1
451742,,,13075,2,0,0,513.23,0
451742,,,13076,3,0,0,742.4,0
451742,,,13396,4,0,0,1000.12,0
451742,,,13397,5,0,0,1267.07,0
451742,,,13398,6,0,0,1527.1,0
451742,,,13399,7,0,0,1723.49,0
451742,,,13406,8,0,0,2086.44,0
451742,,,13407,9,0,0,2317.78,0
451742,,,13415,10,0,0,2647.62,0
451742,,,13416,11,0,0,2869.24,0
451742,,,26483,12,0,0,3235.19,0
451742,09:55:00,09:55:00,13083,13,0,0,3540.36,1
451742,,,13084,14,0,0,3661.75,0
451742,,,13064,15,0,0,4001.42,0
451742,,,13065,16,0,0,4219.47,0
451742,,,13066,17,0,0,4489.83,0
451742,,,13067,18,0,0,4702.52,0
451742,09:58:00,09:58:00,13048,19,0,0,4836.7,1
451742,,,13054,20,0,0,5147.66,0
451742,,,13055,21,0,0,5514.42,0
451742,,,23370,22,0,0,5750.98,0
451742,,,13007,23,0,0,6283.27,0
451742,,,13008,24,0,0,6607.81,0
451742,,,13009,25,0,0,6853.38,0
451742,,,13025,26,0,0,7085.72,0
451742,,,13010,27,0,0,7635.61,0
451742,,,13011,28,0,0,8023.14,0
451742,10:04:00,10:04:00,13012,29,0,0,8308,1
451742,,,12991,30,0,0,8445.81,0
451742,,,13210,31,0,0,8997.57,0
451742,,,13211,32,0,0,9142.8,0
451742,,,13262,33,0,0,9436.68,0
451742,,,13247,34,0,0,9846.7,0
451742,,,13248,35,0,0,10113.24,0
451742,,,13249,36,0,0,10353.93,0
451742,,,13242,37,0,0,10601.43,0
451742,,,13243,38,0,0,10769.78,0
451742,,,13193,39,0,0,11276.2,0
451742,10:16:00,10:16:00,13191,40,0,0,11520.02,1
451743,11:48:00,11:48:00,22037,1,0,0,0,1
451743,,,13075,2,0,0,513.23,0
451743,,,13076,3,0,0,742.4,0
451743,,,13396,4,0,0,1000.12,0
451743,,,13397,5,0,0,1267.07,0
451743,,,13398,6,0,0,1527.1,0
451743,,,13399,7,0,0,1723.49,0
451743,,,13406,8,0,0,2086.44,0
451743,,,13407,9,0,0,2317.78,0
451743,,,13415,10,0,0,2647.62,0
451743,,,13416,11,0,0,2869.24,0
451743,,,26483,12,0,0,3235.19,0
451743,11:55:00,11:55:00,13083,13,0,0,3540.36,1
451743,,,13084,14,0,0,3661.75,0
451743,,,13064,15,0,0,4001.42,0
451743,,,13065,16,0,0,4219.47,0
451743,,,13066,17,0,0,4489.83,0
451743,,,13067,18,0,0,4702.52,0
451743,11:58:00,11:58:00,13048,19,0,0,4836.7,1
451743,,,13054,20,0,0,5147.66,0
451743,,,13055,21,0,0,5514.42,0
451743,,,23370,22,0,0,5750.98,0
451743,,,13007,23,0,0,6283.27,0
451743,,,13008,24,0,0,6607.81,0
451743,,,13009,25,0,0,6853.38,0
451743,,,13025,26,0,0,7085.72,0
451743,,,13010,27,0,0,7635.61,0
451743,,,13011,28,0,0,8023.14,0
451743,12:04:00,12:04:00,13012,29,0,0,8308,1
451743,,,12991,30,0,0,8445.81,0
451743,,,13210,31,0,0,8997.57,0
451743,,,13211,32,0,0,9142.8,0
451743,,,13262,33,0,0,9436.68,0
451743,,,13247,34,0,0,9846.7,0
451743,,,13248,35,0,0,10113.24,0
451743,,,13249,36,0,0,10353.93,0
451743,,,13242,37,0,0,10601.43,0
451743,,,13243,38,0,0,10769.78,0
451743,,,13193,39,0,0,11276.2,0
451743,12:16:00,12:16:00,13191,40,0,0,11520.02,1
451744,10:47:00,10:47:00,22037,1,0,0,0,1
451744,,,13075,2,0,0,513.23,0
451744,,,13076,3,0,0,742.4,0
451744,,,13396,4,0,0,1000.12,0
451744,,,13397,5,0,0,1267.07,0
451744,,,13398,6,0,0,1527.1,0
451744,,,13399,7,0,0,1723.49,0
451744,,,13406,8,0,0,2086.44,0
451744,,,13407,9,0,0,2317.78,0
451744,,,13415,10,0,0,2647.62,0
451744,,,13416,11,0,0,2869.24,0
451744,,,26483,12,0,0,3235.19,0
451744,10:55:00,10:55:00,13083,13,0,0,3540.36,1
451744,,,13084,14,0,0,3661.75,0
451744,,,13064,15,0,0,4001.42,0
451744,,,13065,16,0,0,4219.47,0
451744,,,13066,17,0,0,4489.83,0
451744,,,13067,18,0,0,4702.52,0
451744,10:58:00,10:58:00,13048,19,0,0,4836.7,1
451744,,,13054,20,0,0,5147.66,0
451744,,,13055,21,0,0,5514.42,0
451744,,,23370,22,0,0,5750.98,0
451744,,,13007,23,0,0,6283.27,0
451744,,,13008,24,0,0,6607.81,0
451744,,,13009,25,0,0,6853.38,0
451744,,,13025,26,0,0,7085.72,0
451744,,,13010,27,0,0,7635.61,0
451744,,,13011,28,0,0,8023.14,0
451744,11:04:00,11:04:00,13012,29,0,0,8308,1
451744,,,12991,30,0,0,8445.81,0
451744,,,13210,31,0,0,8997.57,0
451744,,,13211,32,0,0,9142.8,0
451744,,,13262,33,0,0,9436.68,0
451744,,,13247,34,0,0,9846.7,0
451744,,,13248,35,0,0,10113.24,0
451744,,,13249,36,0,0,10353.93,0
451744,,,13242,37,0,0,10601.43,0
451744,,,13243,38,0,0,10769.78,0
451744,,,13193,39,0,0,11276.2,0
451744,11:16:00,11:16:00,13191,40,0,0,11520.02,1
451745,15:47:00,15:47:00,22037,1,0,0,0,1
451745,,,13075,2,0,0,513.23,0
451745,,,13076,3,0,0,742.4,0
451745,,,13396,4,0,0,1000.12,0
451745,,,13397,5,0,0,1267.07,0
451745,,,13398,6,0,0,1527.1,0
451745,,,13399,7,0,0,1723.49,0
451745,,,13406,8,0,0,2086.44,0
451745,,,13407,9,0,0,2317.78,0
451745,,,13415,10,0,0,2647.62,0
451745,,,13416,11,0,0,2869.24,0
451745,,,26483,12,0,0,3235.19,0
451745,15:55:00,15:55:00,13083,13,0,0,3540.36,1
451745,,,13084,14,0,0,3661.75,0
451745,,,13064,15,0,0,4001.42,0
451745,,,13065,16,0,0,4219.47,0
451745,,,13066,17,0,0,4489.83,0
451745,,,13067,18,0,0,4702.52,0
451745,15:58:00,15:58:00,13048,19,0,0,4836.7,1
451745,,,13054,20,0,0,5147.66,0
451745,,,13055,21,0,0,5514.42,0
451745,,,23370,22,0,0,5750.98,0
451745,,,13007,23,0,0,6283.27,0
451745,,,13008,24,0,0,6607.81,0
451745,,,13009,25,0,0,6853.38,0
451745,,,13025,26,0,0,7085.72,0
451745,,,13010,27,0,0,7635.61,0
451745,,,13011,28,0,0,8023.14,0
451745,16:07:00,16:07:00,13012,29,0,0,8308,1
451745,,,12991,30,0,0,8445.81,0
451745,,,13210,31,0,0,8997.57,0
451745,,,13211,32,0,0,9142.8,0
451745,,,13262,33,0,0,9436.68,0
451745,,,13247,34,0,0,9846.7,0
451745,,,13248,35,0,0,10113.24,0
451745,,,13249,36,0,0,10353.93,0
451745,,,13242,37,0,0,10601.43,0
451745,,,13243,38,0,0,10769.78,0
451745,,,13193,39,0,0,11276.2,0
451745,16:20:00,16:20:00,13191,40,0,0,11520.02,1
451746,16:18:00,16:18:00,22037,1,0,0,0,1
451746,,,13075,2,0,0,513.23,0
451746,,,13076,3,0,0,742.4,0
451746,,,13396,4,0,0,1000.12,0
451746,,,13397,5,0,0,1267.07,0
451746,,,13398,6,0,0,1527.1,0
451746,,,13399,7,0,0,1723.49,0
451746,,,13406,8,0,0,2086.44,0
451746,,,13407,9,0,0,2317.78,0
451746,,,13415,10,0,0,2647.62,0
451746,,,13416,11,0,0,2869.24,0
451746,,,26483,12,0,0,3235.19,0
451746,16:25:00,16:25:00,13083,13,0,0,3540.36,1
451746,,,13084,14,0,0,3661.75,0
451746,,,13064,15,0,0,4001.42,0
451746,,,13065,16,0,0,4219.47,0
451746,,,13066,17,0,0,4489.83,0
451746,,,13067,18,0,0,4702.52,0
451746,16:28:00,16:28:00,13048,19,0,0,4836.7,1
451746,,,13054,20,0,0,5147.66,0
451746,,,13055,21,0,0,5514.42,0
451746,,,23370,22,0,0,5750.98,0
451746,,,13007,23,0,0,6283.27,0
451746,,,13008,24,0,0,6607.81,0
451746,,,13009,25,0,0,6853.38,0
451746,,,13025,26,0,0,7085.72,0
451746,,,13010,27,0,0,7635.61,0
451746,,,13011,28,0,0,8023.14,0
451746,16:35:00,16:35:00,13012,29,0,0,8308,1
451746,,,12991,30,0,0,8445.81,0
451746,,,13210,31,0,0,8997.57,0
451746,,,13211,32,0,0,9142.8,0
451746,,,13262,33,0,0,9436.68,0
451746,,,13247,34,0,0,9846.7,0
451746,,,13248,35,0,0,10113.24,0
451746,,,13249,36,0,0,10353.93,0
451746,,,13242,37,0,0,10601.43,0
451746,,,13243,38,0,0,10769.78,0
451746,,,13193,39,0,0,11276.2,0
451746,16:48:00,16:48:00,13191,40,0,0,11520.02,1
451747,16:48:00,16:48:00,22037,1,0,0,0,1
451747,,,13075,2,0,0,513.23,0
451747,,,13076,3,0,0,742.4,0
451747,,,13396,4,0,0,1000.12,0
451747,,,13397,5,0,0,1267.07,0
451747,,,13398,6,0,0,1527.1,0
451747,,,13399,7,0,0,1723.49,0
451747,,,13406,8,0,0,2086.44,0
451747,,,13407,9,0,0,2317.78,0
451747,,,13415,10,0,0,2647.62,0
451747,,,13416,11,0,0,2869.24,0
451747,,,26483,12,0,0,3235.19,0
451747,16:55:00,16:55:00,13083,13,0,0,3540.36,1
451747,,,13084,14,0,0,3661.75,0
451747,,,13064,15,0,0,4001.42,0
451747,,,13065,16,0,0,4219.47,0
451747,,,13066,17,0,0,4489.83,0
451747,,,13067,18,0,0,4702.52,0
451747,16:58:00,16:58:00,13048,19,0,0,4836.7,1
451747,,,13054,20,0,0,5147.66,0
451747,,,13055,21,0,0,5514.42,0
451747,,,23370,22,0,0,5750.98,0
451747,,,13007,23,0,0,6283.27,0
451747,,,13008,24,0,0,6607.81,0
451747,,,13009,25,0,0,6853.38,0
451747,,,13025,26,0,0,7085.72,0
451747,,,13010,27,0,0,7635.61,0
451747,,,13011,28,0,0,8023.14,0
451747,17:05:00,17:05:00,13012,29,0,0,8308,1
451747,,,12991,30,0,0,8445.81,0
451747,,,13210,31,0,0,8997.57,0
451747,,,13211,32,0,0,9142.8,0
451747,,,13262,33,0,0,9436.68,0
451747,,,13247,34,0,0,9846.7,0
451747,,,13248,35,0,0,10113.24,0
451747,,,13249,36,0,0,10353.93,0
451747,,,13242,37,0,0,10601.43,0
451747,,,13243,38,0,0,10769.78,0
451747,,,13193,39,0,0,11276.2,0
451747,17:18:00,17:18:00,13191,40,0,0,11520.02,1
451748,07:35:00,07:35:00,22037,1,0,0,0,1
451748,,,13075,2,0,0,513.23,0
451748,,,13076,3,0,0,742.4,0
451748,,,13396,4,0,0,1000.12,0
451748,,,13397,5,0,0,1267.07,0
451748,,,13398,6,0,0,1527.1,0
451748,,,13399,7,0,0,1723.49,0
451748,,,13406,8,0,0,2086.44,0
451748,,,13407,9,0,0,2317.78,0
451748,,,13415,10,0,0,2647.62,0
451748,,,13416,11,0,0,2869.24,0
451748,,,26483,12,0,0,3235.19,0
451748,07:43:00,07:43:00,13083,13,0,0,3540.36,1
451748,,,13084,14,0,0,3661.75,0
451748,,,13064,15,0,0,4001.42,0
451748,,,13065,16,0,0,4219.47,0
451748,,,13066,17,0,0,4489.83,0
451748,,,13067,18,0,0,4702.52,0
451748,07:46:00,07:46:00,13048,19,0,0,4836.7,1
451748,,,13054,20,0,0,5147.66,0
451748,,,13055,21,0,0,5514.42,0
451748,,,23370,22,0,0,5750.98,0
451748,,,13007,23,0,0,6283.27,0
451748,,,13008,24,0,0,6607.81,0
451748,,,13009,25,0,0,6853.38,0
451748,,,13025,26,0,0,7085.72,0
451748,,,13010,27,0,0,7635.61,0
451748,,,13011,28,0,0,8023.14,0
451748,07:54:00,07:54:00,13012,29,0,0,8308,1
451748,,,12991,30,0,0,8445.81,0
451748,,,13210,31,0,0,8997.57,0
451748,,,13211,32,0,0,9142.8,0
451748,,,13262,33,0,0,9436.68,0
451748,,,13247,34,0,0,9846.7,0
451748,,,13248,35,0,0,10113.24,0
451748,,,13249,36,0,0,10353.93,0
451748,,,13242,37,0,0,10601.43,0
451748,,,13243,38,0,0,10769.78,0
451748,,,13193,39,0,0,11276.2,0
451748,08:06:00,08:06:00,13191,40,0,0,11520.02,1
451749,07:48:00,07:48:00,22037,1,0,0,0,1
451749,,,13075,2,0,0,513.23,0
451749,,,13076,3,0,0,742.4,0
451749,,,13396,4,0,0,1000.12,0
451749,,,13397,5,0,0,1267.07,0
451749,,,13398,6,0,0,1527.1,0
451749,,,13399,7,0,0,1723.49,0
451749,,,13406,8,0,0,2086.44,0
451749,,,13407,9,0,0,2317.78,0
451749,,,13415,10,0,0,2647.62,0
451749,,,13416,11,0,0,2869.24,0
451749,,,26483,12,0,0,3235.19,0
451749,07:55:00,07:55:00,13083,13,0,0,3540.36,1
451749,,,13084,14,0,0,3661.75,0
451749,,,13064,15,0,0,4001.42,0
451749,,,13065,16,0,0,4219.47,0
451749,,,13066,17,0,0,4489.83,0
451749,,,13067,18,0,0,4702.52,0
451749,07:58:00,07:58:00,13048,19,0,0,4836.7,1
451749,,,13054,20,0,0,5147.66,0
451749,,,13055,21,0,0,5514.42,0
451749,,,23370,22,0,0,5750.98,0
451749,,,13007,23,0,0,6283.27,0
451749,,,13008,24,0,0,6607.81,0
451749,,,13009,25,0,0,6853.38,0
451749,,,13025,26,0,0,7085.72,0
451749,,,13010,27,0,0,7635.61,0
451749,,,13011,28,0,0,8023.14,0
451749,08:04:00,08:04:00,13012,29,0,0,8308,1
451749,,,12991,30,0,0,8445.81,0
451749,,,13210,31,0,0,8997.57,0
451749,,,13211,32,0,0,9142.8,0
451749,,,13262,33,0,0,9436.68,0
451749,,,13247,34,0,0,9846.7,0
451749,,,13248,35,0,0,10113.24,0
451749,,,13249,36,0,0,10353.93,0
451749,,,13242,37,0,0,10601.43,0
451749,,,13243,38,0,0,10769.78,0
451749,,,13193,39,0,0,11276.2,0
451749,08:16:00,08:16:00,13191,40,0,0,11520.02,1
451750,08:47:00,08:47:00,22037,1,0,0,0,1
451750,,,13075,2,0,0,513.23,0
451750,,,13076,3,0,0,742.4,0
451750,,,13396,4,0,0,1000.12,0
451750,,,13397,5,0,0,1267.07,0
451750,,,13398,6,0,0,1527.1,0
451750,,,13399,7,0,0,1723.49,0
451750,,,13406,8,0,0,2086.44,0
451750,,,13407,9,0,0,2317.78,0
451750,,,13415,10,0,0,2647.62,0
451750,,,13416,11,0,0,2869.24,0
451750,,,26483,12,0,0,3235.19,0
451750,08:55:00,08:55:00,13083,13,0,0,3540.36,1
451750,,,13084,14,0,0,3661.75,0
451750,,,13064,15,0,0,4001.42,0
451750,,,13065,16,0,0,4219.47,0
451750,,,13066,17,0,0,4489.83,0
451750,,,13067,18,0,0,4702.52,0
451750,08:58:00,08:58:00,13048,19,0,0,4836.7,1
451750,,,13054,20,0,0,5147.66,0
451750,,,13055,21,0,0,5514.42,0
451750,,,23370,22,0,0,5750.98,0
451750,,,13007,23,0,0,6283.27,0
451750,,,13008,24,0,0,6607.81,0
451750,,,13009,25,0,0,6853.38,0
451750,,,13025,26,0,0,7085.72,0
451750,,,13010,27,0,0,7635.61,0
451750,,,13011,28,0,0,8023.14,0
451750,09:04:00,09:04:00,13012,29,0,0,8308,1
451750,,,12991,30,0,0,8445.81,0
451750,,,13210,31,0,0,8997.57,0
451750,,,13211,32,0,0,9142.8,0
451750,,,13262,33,0,0,9436.68,0
451750,,,13247,34,0,0,9846.7,0
451750,,,13248,35,0,0,10113.24,0
451750,,,13249,36,0,0,10353.93,0
451750,,,13242,37,0,0,10601.43,0
451750,,,13243,38,0,0,10769.78,0
451750,,,13193,39,0,0,11276.2,0
451750,09:16:00,09:16:00,13191,40,0,0,11520.02,1
451751,07:35:00,07:35:00,22037,1,0,0,0,1
451751,,,13075,2,0,0,513.24,0
451751,,,13076,3,0,0,742.41,0
451751,,,13396,4,0,0,1000.13,0
451751,,,13397,5,0,0,1267.08,0
451751,,,13398,6,0,0,1527.1,0
451751,,,13399,7,0,0,1723.5,0
451751,,,13406,8,0,0,2086.45,0
451751,,,13407,9,0,0,2317.78,0
451751,,,13415,10,0,0,2647.63,0
451751,,,13416,11,0,0,2869.24,0
451751,,,26483,12,0,0,3235.2,0
451751,07:43:00,07:43:00,13083,13,0,0,3540.37,1
451751,,,13084,14,0,0,3661.76,0
451751,,,13064,15,0,0,4001.43,0
451751,,,13065,16,0,0,4219.48,0
451751,,,13066,17,0,0,4489.84,0
451751,,,13067,18,0,0,4702.53,0
451751,07:46:00,07:46:00,13048,19,0,0,4836.7,1
451751,,,13054,20,0,0,5147.67,0
451751,,,13055,21,0,0,5514.42,0
451751,,,23370,22,0,0,5750.98,0
451751,,,13007,23,0,0,6283.28,0
451751,,,13008,24,0,0,6607.82,0
451751,,,13009,25,0,0,6853.39,0
451751,,,13025,26,0,0,7085.73,0
451751,,,13010,27,0,0,7635.62,0
451751,,,13011,28,0,0,8023.15,0
451751,07:54:00,07:54:00,13012,29,0,0,8308.01,1
451751,,,12991,30,0,0,8445.82,0
451751,,,13210,31,0,0,8997.58,0
451751,,,13211,32,0,0,9142.81,0
451751,,,13262,33,0,0,9436.69,0
451751,,,13247,34,0,0,9846.71,0
451751,,,13248,35,0,0,10113.24,0
451751,,,13249,36,0,0,10353.94,0
451751,,,13242,37,0,0,10601.44,0
451751,,,13243,38,0,0,10769.79,0
451751,,,13193,39,0,0,11276.29,0
451751,08:06:00,08:06:00,13190,40,0,0,11538.92,1
451751,08:10:00,08:10:00,13188,41,0,0,12664.7,1
451752,15:02:00,15:02:00,22037,1,0,0,0,1
451752,,,13075,2,0,0,513.24,0
451752,,,13076,3,0,0,742.41,0
451752,,,13396,4,0,0,1000.13,0
451752,,,13397,5,0,0,1267.08,0
451752,,,13398,6,0,0,1527.1,0
451752,,,13399,7,0,0,1723.5,0
451752,,,13400,8,0,0,2091.06,0
451752,,,13411,9,0,0,2261.71,0
451752,,,13412,10,0,0,2498.88,0
451752,,,13406,11,0,0,2742.6,0
451752,,,13407,12,0,0,2973.94,0
451752,,,13415,13,0,0,3303.78,0
451752,,,13416,14,0,0,3525.4,0
451752,,,26483,15,0,0,3891.35,0
451752,15:15:00,15:15:00,13083,16,0,0,4196.52,1
451752,,,13084,17,0,0,4317.91,0
451752,,,13064,18,0,0,4657.58,0
451752,,,13065,19,0,0,4875.63,0
451752,,,13066,20,0,0,5145.99,0
451752,,,13067,21,0,0,5358.68,0
451752,15:18:00,15:18:00,13048,22,0,0,5492.86,1
451752,,,13054,23,0,0,5803.82,0
451752,,,13055,24,0,0,6170.58,0
451752,,,13007,25,0,0,6939.43,0
451752,,,13008,26,0,0,7263.97,0
451752,,,13009,27,0,0,7509.54,0
451752,,,13025,28,0,0,7741.88,0
451752,,,13010,29,0,0,8291.77,0
451752,,,13011,30,0,0,8679.3,0
451752,15:27:00,15:27:00,13012,31,0,0,8964.16,1
451752,,,12991,32,0,0,9101.97,0
451752,,,13210,33,0,0,9653.73,0
451752,,,13211,34,0,0,9798.96,0
451752,,,13262,35,0,0,10092.84,0
451752,,,13247,36,0,0,10502.86,0
451752,,,13248,37,0,0,10769.4,0
451752,,,13249,38,0,0,11010.09,0
451752,,,13242,39,0,0,11257.59,0
451752,,,13243,40,0,0,11425.94,0
451752,,,13193,41,0,0,11932.44,0
451752,15:40:00,15:40:00,13191,42,0,0,12176.26,1
451753,11:47:00,11:47:00,22037,1,0,0,0,1
451753,,,13075,2,0,0,513.24,0
451753,,,13076,3,0,0,742.41,0
451753,,,13396,4,0,0,1000.13,0
451753,,,13397,5,0,0,1267.08,0
451753,,,13398,6,0,0,1527.1,0
451753,,,13399,7,0,0,1723.5,0
451753,,,13400,8,0,0,2091.06,0
451753,,,13411,9,0,0,2261.71,0
451753,,,13412,10,0,0,2498.88,0
451753,,,13406,11,0,0,2742.6,0
451753,,,13407,12,0,0,2973.94,0
451753,,,13415,13,0,0,3303.78,0
451753,,,13416,14,0,0,3525.4,0
451753,,,26483,15,0,0,3891.35,0
451753,11:55:00,11:55:00,13083,16,0,0,4196.52,1
451753,,,13084,17,0,0,4317.91,0
451753,,,13064,18,0,0,4657.58,0
451753,,,13065,19,0,0,4875.63,0
451753,,,13066,20,0,0,5145.99,0
451753,,,13067,21,0,0,5358.68,0
451753,11:58:00,11:58:00,13048,22,0,0,5492.86,1
451753,,,13054,23,0,0,5803.82,0
451753,,,13055,24,0,0,6170.58,0
451753,,,13007,25,0,0,6939.43,0
451753,,,13008,26,0,0,7263.97,0
451753,,,13009,27,0,0,7509.54,0
451753,,,13025,28,0,0,7741.88,0
451753,,,13010,29,0,0,8291.77,0
451753,,,13011,30,0,0,8679.3,0
451753,12:04:00,12:04:00,13012,31,0,0,8964.16,1
451753,,,12991,32,0,0,9101.97,0
451753,,,13210,33,0,0,9653.73,0
451753,,,13211,34,0,0,9798.96,0
451753,,,13262,35,0,0,10092.84,0
451753,,,13247,36,0,0,10502.86,0
451753,,,13248,37,0,0,10769.4,0
451753,,,13249,38,0,0,11010.09,0
451753,,,13242,39,0,0,11257.59,0
451753,,,13243,40,0,0,11425.94,0
451753,,,13193,41,0,0,11932.44,0
451753,12:16:00,12:16:00,13191,42,0,0,12176.26,1
451754,06:50:00,06:50:00,13048,1,0,0,0,1
451754,,,13054,2,0,0,310.96,0
451754,,,13055,3,0,0,677.72,0
451754,,,23370,4,0,0,914.28,0
451754,,,13007,5,0,0,1446.57,0
451754,,,13008,6,0,0,1771.11,0
451754,,,13009,7,0,0,2016.68,0
451754,,,13025,8,0,0,2249.02,0
451754,,,13010,9,0,0,2798.91,0
451754,,,13011,10,0,0,3186.44,0
451754,06:55:00,06:55:00,13012,11,0,0,3471.3,1
451754,,,12991,12,0,0,3609.11,0
451754,,,13210,13,0,0,4160.88,0
451754,,,13211,14,0,0,4306.1,0
451754,,,13262,15,0,0,4599.99,0
451754,,,13247,16,0,0,5010.01,0
451754,,,13248,17,0,0,5276.54,0
451754,,,13249,18,0,0,5517.23,0
451754,,,13242,19,0,0,5764.73,0
451754,,,13243,20,0,0,5933.08,0
451754,,,13193,21,0,0,6439.58,0
451754,07:06:00,07:06:00,13191,22,0,0,6683.4,1
451755,16:42:00,16:42:00,13190,1,0,0,0,1
451755,,,13194,2,0,0,417,0
451755,,,13239,3,0,0,890.5,0
451755,,,13244,4,0,0,1306.8,0
451755,,,13245,5,0,0,1586.11,0
451755,,,13246,6,0,0,1853.76,0
451755,,,13261,7,0,0,2229.6,0
451755,,,13208,8,0,0,2532.41,0
451755,,,13209,9,0,0,2748.79,0
451755,,,12988,10,0,0,2927.14,0
451755,16:50:00,16:50:00,13000,11,0,0,3393.3,1
451755,,,13001,12,0,0,3686.1,0
451755,,,13002,13,0,0,4046,0
451755,,,13003,14,0,0,4244.26,0
451755,,,22979,15,0,0,4626.41,0
451755,,,13004,16,0,0,4844.68,0
451755,,,13005,17,0,0,5138.32,0
451755,,,13006,18,0,0,5427.7,0
451755,,,23369,19,0,0,5738.23,0
451755,,,13052,20,0,0,6148.1,0
451755,,,13053,21,0,0,6419.07,0
451755,16:56:00,16:56:00,13035,22,0,0,6914.56,1
451755,,,13061,23,0,0,7183.9,0
451755,,,13062,24,0,0,7600.66,0
451755,,,13063,25,0,0,7846.94,0
451755,17:00:00,17:00:00,13085,26,0,0,8135.5,1
451755,,,26482,27,0,0,8540.96,0
451755,,,13417,28,0,0,8951.05,0
451755,,,13408,29,0,0,9276.66,0
451755,,,13409,30,0,0,9464.1,0
451755,,,13410,31,0,0,9734.54,0
451755,,,13402,32,0,0,10082.12,0
451755,,,13403,33,0,0,10260.14,0
451755,,,13404,34,0,0,10443.08,0
451755,,,13405,35,0,0,10748.69,0
451755,,,13073,36,0,0,11010.02,0
451755,,,13074,37,0,0,11258.36,0
451755,17:12:00,17:12:00,25101,38,0,0,11947.94,1
451756,17:42:00,17:42:00,13190,1,0,0,0,1
451756,,,13194,2,0,0,417,0
451756,,,13239,3,0,0,890.5,0
451756,,,13244,4,0,0,1306.8,0
451756,,,13245,5,0,0,1586.11,0
451756,,,13246,6,0,0,1853.76,0
451756,,,13261,7,0,0,2229.6,0
451756,,,13208,8,0,0,2532.41,0
451756,,,13209,9,0,0,2748.79,0
451756,,,12988,10,0,0,2927.14,0
451756,17:50:00,17:50:00,13000,11,0,0,3393.3,1
451756,,,13001,12,0,0,3686.1,0
451756,,,13002,13,0,0,4046,0
451756,,,13003,14,0,0,4244.26,0
451756,,,22979,15,0,0,4626.41,0
451756,,,13004,16,0,0,4844.68,0
451756,,,13005,17,0,0,5138.32,0
451756,,,13006,18,0,0,5427.7,0
451756,,,23369,19,0,0,5738.23,0
451756,,,13052,20,0,0,6148.1,0
451756,,,13053,21,0,0,6419.07,0
451756,17:56:00,17:56:00,13035,22,0,0,6914.56,1
451756,,,13061,23,0,0,7183.9,0
451756,,,13062,24,0,0,7600.66,0
451756,,,13063,25,0,0,7846.94,0
451756,18:00:00,18:00:00,13085,26,0,0,8135.5,1
451756,,,26482,27,0,0,8540.96,0
451756,,,13417,28,0,0,8951.05,0
451756,,,13408,29,0,0,9276.66,0
451756,,,13409,30,0,0,9464.1,0
451756,,,13410,31,0,0,9734.54,0
451756,,,13402,32,0,0,10082.12,0
451756,,,13403,33,0,0,10260.14,0
451756,,,13404,34,0,0,10443.08,0
451756,,,13405,35,0,0,10748.69,0
451756,,,13073,36,0,0,11010.02,0
451756,,,13074,37,0,0,11258.36,0
451756,18:12:00,18:12:00,25101,38,0,0,11947.94,1
451757,17:12:00,17:12:00,13190,1,0,0,0,1
451757,,,13194,2,0,0,417,0
451757,,,13239,3,0,0,890.5,0
451757,,,13244,4,0,0,1306.8,0
451757,,,13245,5,0,0,1586.11,0
451757,,,13246,6,0,0,1853.76,0
451757,,,13261,7,0,0,2229.6,0
451757,,,13208,8,0,0,2532.41,0
451757,,,13209,9,0,0,2748.79,0
451757,,,12988,10,0,0,2927.14,0
451757,17:20:00,17:20:00,13000,11,0,0,3393.3,1
451757,,,13001,12,0,0,3686.1,0
451757,,,13002,13,0,0,4046,0
451757,,,13003,14,0,0,4244.26,0
451757,,,22979,15,0,0,4626.41,0
451757,,,13004,16,0,0,4844.68,0
451757,,,13005,17,0,0,5138.32,0
451757,,,13006,18,0,0,5427.7,0
451757,,,23369,19,0,0,5738.23,0
451757,,,13052,20,0,0,6148.1,0
451757,,,13053,21,0,0,6419.07,0
451757,17:26:00,17:26:00,13035,22,0,0,6914.56,1
451757,,,13061,23,0,0,7183.9,0
451757,,,13062,24,0,0,7600.66,0
451757,,,13063,25,0,0,7846.94,0
451757,17:30:00,17:30:00,13085,26,0,0,8135.5,1
451757,,,26482,27,0,0,8540.96,0
451757,,,13417,28,0,0,8951.05,0
451757,,,13408,29,0,0,9276.66,0
451757,,,13409,30,0,0,9464.1,0
451757,,,13410,31,0,0,9734.54,0
451757,,,13402,32,0,0,10082.12,0
451757,,,13403,33,0,0,10260.14,0
451757,,,13404,34,0,0,10443.08,0
451757,,,13405,35,0,0,10748.69,0
451757,,,13073,36,0,0,11010.02,0
451757,,,13074,37,0,0,11258.36,0
451757,17:42:00,17:42:00,25101,38,0,0,11947.94,1
451758,16:20:00,16:20:00,13190,1,0,0,0,1
451758,,,13194,2,0,0,417,0
451758,,,13239,3,0,0,890.5,0
451758,,,13244,4,0,0,1306.8,0
451758,,,13245,5,0,0,1586.11,0
451758,,,13246,6,0,0,1853.76,0
451758,,,13261,7,0,0,2229.6,0
451758,,,13208,8,0,0,2532.41,0
451758,,,13209,9,0,0,2748.79,0
451758,,,12988,10,0,0,2927.14,0
451758,16:28:00,16:28:00,13000,11,0,0,3393.3,1
451758,,,13001,12,0,0,3686.1,0
451758,,,13002,13,0,0,4046,0
451758,,,13003,14,0,0,4244.26,0
451758,,,22979,15,0,0,4626.41,0
451758,,,13004,16,0,0,4844.68,0
451758,,,13005,17,0,0,5138.32,0
451758,,,13006,18,0,0,5427.7,0
451758,,,23369,19,0,0,5738.23,0
451758,,,13052,20,0,0,6148.1,0
451758,,,13053,21,0,0,6419.07,0
451758,16:33:00,16:33:00,13035,22,0,0,6914.56,1
451758,,,13061,23,0,0,7183.9,0
451758,,,13062,24,0,0,7600.66,0
451758,,,13063,25,0,0,7846.94,0
451758,16:36:00,16:36:00,13085,26,0,0,8135.5,1
451758,,,26482,27,0,0,8540.96,0
451758,,,13417,28,0,0,8951.05,0
451758,,,13408,29,0,0,9276.66,0
451758,,,13409,30,0,0,9464.1,0
451758,,,13410,31,0,0,9734.54,0
451758,,,13402,32,0,0,10082.12,0
451758,,,13403,33,0,0,10260.14,0
451758,,,13404,34,0,0,10443.08,0
451758,,,13405,35,0,0,10748.69,0
451758,,,13073,36,0,0,11010.02,0
451758,,,13074,37,0,0,11258.36,0
451758,16:46:00,16:46:00,25101,38,0,0,11947.94,1
451759,14:16:00,14:16:00,13190,1,0,0,0,1
451759,,,13194,2,0,0,417,0
451759,,,13239,3,0,0,890.5,0
451759,,,13244,4,0,0,1306.8,0
451759,,,13245,5,0,0,1586.11,0
451759,,,13246,6,0,0,1853.76,0
451759,,,13261,7,0,0,2229.6,0
451759,,,13208,8,0,0,2532.41,0
451759,,,13209,9,0,0,2748.79,0
451759,,,12988,10,0,0,2927.14,0
451759,14:23:00,14:23:00,13000,11,0,0,3393.3,1
451759,,,13001,12,0,0,3686.1,0
451759,,,13002,13,0,0,4046,0
451759,,,13003,14,0,0,4244.26,0
451759,,,22979,15,0,0,4626.41,0
451759,,,13004,16,0,0,4844.68,0
451759,,,13005,17,0,0,5138.32,0
451759,,,13006,18,0,0,5427.7,0
451759,,,23369,19,0,0,5738.23,0
451759,,,13052,20,0,0,6148.1,0
451759,,,13053,21,0,0,6419.07,0
451759,14:30:00,14:30:00,13035,22,0,0,6914.56,1
451759,,,13061,23,0,0,7183.9,0
451759,,,13062,24,0,0,7600.66,0
451759,,,13063,25,0,0,7846.94,0
451759,14:33:00,14:33:00,13085,26,0,0,8135.5,1
451759,,,26482,27,0,0,8540.96,0
451759,,,13417,28,0,0,8951.05,0
451759,,,13408,29,0,0,9276.66,0
451759,,,13409,30,0,0,9464.1,0
451759,,,13410,31,0,0,9734.54,0
451759,,,13402,32,0,0,10082.12,0
451759,,,13403,33,0,0,10260.14,0
451759,,,13404,34,0,0,10443.08,0
451759,,,13405,35,0,0,10748.69,0
451759,,,13073,36,0,0,11010.02,0
451759,,,13074,37,0,0,11258.36,0
451759,14:44:00,14:44:00,25101,38,0,0,11947.94,1
451760,14:20:00,14:20:00,13190,1,0,0,0,1
451760,,,13194,2,0,0,417,0
451760,,,13239,3,0,0,890.5,0
451760,,,13244,4,0,0,1306.8,0
451760,,,13245,5,0,0,1586.11,0
451760,,,13246,6,0,0,1853.76,0
451760,,,13261,7,0,0,2229.6,0
451760,,,13208,8,0,0,2532.41,0
451760,,,13209,9,0,0,2748.79,0
451760,,,12988,10,0,0,2927.14,0
451760,14:28:00,14:28:00,13000,11,0,0,3393.3,1
451760,,,13001,12,0,0,3686.1,0
451760,,,13002,13,0,0,4046,0
451760,,,13003,14,0,0,4244.26,0
451760,,,22979,15,0,0,4626.41,0
451760,,,13004,16,0,0,4844.68,0
451760,,,13005,17,0,0,5138.32,0
451760,,,13006,18,0,0,5427.7,0
451760,,,23369,19,0,0,5738.23,0
451760,,,13052,20,0,0,6148.1,0
451760,,,13053,21,0,0,6419.07,0
451760,14:33:00,14:33:00,13035,22,0,0,6914.56,1
451760,,,13061,23,0,0,7183.9,0
451760,,,13062,24,0,0,7600.66,0
451760,,,13063,25,0,0,7846.94,0
451760,14:36:00,14:36:00,13085,26,0,0,8135.5,1
451760,,,26482,27,0,0,8540.96,0
451760,,,13417,28,0,0,8951.05,0
451760,,,13408,29,0,0,9276.66,0
451760,,,13409,30,0,0,9464.1,0
451760,,,13410,31,0,0,9734.54,0
451760,,,13402,32,0,0,10082.12,0
451760,,,13403,33,0,0,10260.14,0
451760,,,13404,34,0,0,10443.08,0
451760,,,13405,35,0,0,10748.69,0
451760,,,13073,36,0,0,11010.02,0
451760,,,13074,37,0,0,11258.36,0
451760,14:46:00,14:46:00,25101,38,0,0,11947.94,1
451761,13:16:00,13:16:00,13190,1,0,0,0,1
451761,,,13194,2,0,0,417,0
451761,,,13239,3,0,0,890.5,0
451761,,,13244,4,0,0,1306.8,0
451761,,,13245,5,0,0,1586.11,0
451761,,,13246,6,0,0,1853.76,0
451761,,,13261,7,0,0,2229.6,0
451761,,,13208,8,0,0,2532.41,0
451761,,,13209,9,0,0,2748.79,0
451761,,,12988,10,0,0,2927.14,0
451761,13:23:00,13:23:00,13000,11,0,0,3393.3,1
451761,,,13001,12,0,0,3686.1,0
451761,,,13002,13,0,0,4046,0
451761,,,13003,14,0,0,4244.26,0
451761,,,22979,15,0,0,4626.41,0
451761,,,13004,16,0,0,4844.68,0
451761,,,13005,17,0,0,5138.32,0
451761,,,13006,18,0,0,5427.7,0
451761,,,23369,19,0,0,5738.23,0
451761,,,13052,20,0,0,6148.1,0
451761,,,13053,21,0,0,6419.07,0
451761,13:30:00,13:30:00,13035,22,0,0,6914.56,1
451761,,,13061,23,0,0,7183.9,0
451761,,,13062,24,0,0,7600.66,0
451761,,,13063,25,0,0,7846.94,0
451761,13:33:00,13:33:00,13085,26,0,0,8135.5,1
451761,,,26482,27,0,0,8540.96,0
451761,,,13417,28,0,0,8951.05,0
451761,,,13408,29,0,0,9276.66,0
451761,,,13409,30,0,0,9464.1,0
451761,,,13410,31,0,0,9734.54,0
451761,,,13402,32,0,0,10082.12,0
451761,,,13403,33,0,0,10260.14,0
451761,,,13404,34,0,0,10443.08,0
451761,,,13405,35,0,0,10748.69,0
451761,,,13073,36,0,0,11010.02,0
451761,,,13074,37,0,0,11258.36,0
451761,13:44:00,13:44:00,25101,38,0,0,11947.94,1
451762,10:20:00,10:20:00,13190,1,0,0,0,1
451762,,,13194,2,0,0,417,0
451762,,,13239,3,0,0,890.5,0
451762,,,13244,4,0,0,1306.8,0
451762,,,13245,5,0,0,1586.11,0
451762,,,13246,6,0,0,1853.76,0
451762,,,13261,7,0,0,2229.6,0
451762,,,13208,8,0,0,2532.41,0
451762,,,13209,9,0,0,2748.79,0
451762,,,12988,10,0,0,2927.14,0
451762,10:28:00,10:28:00,13000,11,0,0,3393.3,1
451762,,,13001,12,0,0,3686.1,0
451762,,,13002,13,0,0,4046,0
451762,,,13003,14,0,0,4244.26,0
451762,,,22979,15,0,0,4626.41,0
451762,,,13004,16,0,0,4844.68,0
451762,,,13005,17,0,0,5138.32,0
451762,,,13006,18,0,0,5427.7,0
451762,,,23369,19,0,0,5738.23,0
451762,,,13052,20,0,0,6148.1,0
451762,,,13053,21,0,0,6419.07,0
451762,10:33:00,10:33:00,13035,22,0,0,6914.56,1
451762,,,13061,23,0,0,7183.9,0
451762,,,13062,24,0,0,7600.66,0
451762,,,13063,25,0,0,7846.94,0
451762,10:36:00,10:36:00,13085,26,0,0,8135.5,1
451762,,,26482,27,0,0,8540.96,0
451762,,,13417,28,0,0,8951.05,0
451762,,,13408,29,0,0,9276.66,0
451762,,,13409,30,0,0,9464.1,0
451762,,,13410,31,0,0,9734.54,0
451762,,,13402,32,0,0,10082.12,0
451762,,,13403,33,0,0,10260.14,0
451762,,,13404,34,0,0,10443.08,0
451762,,,13405,35,0,0,10748.69,0
451762,,,13073,36,0,0,11010.02,0
451762,,,13074,37,0,0,11258.36,0
451762,10:46:00,10:46:00,25101,38,0,0,11947.94,1
451763,11:16:00,11:16:00,13190,1,0,0,0,1
451763,,,13194,2,0,0,417,0
451763,,,13239,3,0,0,890.5,0
451763,,,13244,4,0,0,1306.8,0
451763,,,13245,5,0,0,1586.11,0
451763,,,13246,6,0,0,1853.76,0
451763,,,13261,7,0,0,2229.6,0
451763,,,13208,8,0,0,2532.41,0
451763,,,13209,9,0,0,2748.79,0
451763,,,12988,10,0,0,2927.14,0
451763,11:23:00,11:23:00,13000,11,0,0,3393.3,1
451763,,,13001,12,0,0,3686.1,0
451763,,,13002,13,0,0,4046,0
451763,,,13003,14,0,0,4244.26,0
451763,,,22979,15,0,0,4626.41,0
451763,,,13004,16,0,0,4844.68,0
451763,,,13005,17,0,0,5138.32,0
451763,,,13006,18,0,0,5427.7,0
451763,,,23369,19,0,0,5738.23,0
451763,,,13052,20,0,0,6148.1,0
451763,,,13053,21,0,0,6419.07,0
451763,11:30:00,11:30:00,13035,22,0,0,6914.56,1
451763,,,13061,23,0,0,7183.9,0
451763,,,13062,24,0,0,7600.66,0
451763,,,13063,25,0,0,7846.94,0
451763,11:33:00,11:33:00,13085,26,0,0,8135.5,1
451763,,,26482,27,0,0,8540.96,0
451763,,,13417,28,0,0,8951.05,0
451763,,,13408,29,0,0,9276.66,0
451763,,,13409,30,0,0,9464.1,0
451763,,,13410,31,0,0,9734.54,0
451763,,,13402,32,0,0,10082.12,0
451763,,,13403,33,0,0,10260.14,0
451763,,,13404,34,0,0,10443.08,0
451763,,,13405,35,0,0,10748.69,0
451763,,,13073,36,0,0,11010.02,0
451763,,,13074,37,0,0,11258.36,0
451763,11:44:00,11:44:00,25101,38,0,0,11947.94,1
451764,12:20:00,12:20:00,13190,1,0,0,0,1
451764,,,13194,2,0,0,417,0
451764,,,13239,3,0,0,890.5,0
451764,,,13244,4,0,0,1306.8,0
451764,,,13245,5,0,0,1586.11,0
451764,,,13246,6,0,0,1853.76,0
451764,,,13261,7,0,0,2229.6,0
451764,,,13208,8,0,0,2532.41,0
451764,,,13209,9,0,0,2748.79,0
451764,,,12988,10,0,0,2927.14,0
451764,12:28:00,12:28:00,13000,11,0,0,3393.3,1
451764,,,13001,12,0,0,3686.1,0
451764,,,13002,13,0,0,4046,0
451764,,,13003,14,0,0,4244.26,0
451764,,,22979,15,0,0,4626.41,0
451764,,,13004,16,0,0,4844.68,0
451764,,,13005,17,0,0,5138.32,0
451764,,,13006,18,0,0,5427.7,0
451764,,,23369,19,0,0,5738.23,0
451764,,,13052,20,0,0,6148.1,0
451764,,,13053,21,0,0,6419.07,0
451764,12:33:00,12:33:00,13035,22,0,0,6914.56,1
451764,,,13061,23,0,0,7183.9,0
451764,,,13062,24,0,0,7600.66,0
451764,,,13063,25,0,0,7846.94,0
451764,12:36:00,12:36:00,13085,26,0,0,8135.5,1
451764,,,26482,27,0,0,8540.96,0
451764,,,13417,28,0,0,8951.05,0
451764,,,13408,29,0,0,9276.66,0
451764,,,13409,30,0,0,9464.1,0
451764,,,13410,31,0,0,9734.54,0
451764,,,13402,32,0,0,10082.12,0
451764,,,13403,33,0,0,10260.14,0
451764,,,13404,34,0,0,10443.08,0
451764,,,13405,35,0,0,10748.69,0
451764,,,13073,36,0,0,11010.02,0
451764,,,13074,37,0,0,11258.36,0
451764,12:46:00,12:46:00,25101,38,0,0,11947.94,1
451765,12:16:00,12:16:00,13190,1,0,0,0,1
451765,,,13194,2,0,0,417,0
451765,,,13239,3,0,0,890.5,0
451765,,,13244,4,0,0,1306.8,0
451765,,,13245,5,0,0,1586.11,0
451765,,,13246,6,0,0,1853.76,0
451765,,,13261,7,0,0,2229.6,0
451765,,,13208,8,0,0,2532.41,0
451765,,,13209,9,0,0,2748.79,0
451765,,,12988,10,0,0,2927.14,0
451765,12:23:00,12:23:00,13000,11,0,0,3393.3,1
451765,,,13001,12,0,0,3686.1,0
451765,,,13002,13,0,0,4046,0
451765,,,13003,14,0,0,4244.26,0
451765,,,22979,15,0,0,4626.41,0
451765,,,13004,16,0,0,4844.68,0
451765,,,13005,17,0,0,5138.32,0
451765,,,13006,18,0,0,5427.7,0
451765,,,23369,19,0,0,5738.23,0
451765,,,13052,20,0,0,6148.1,0
451765,,,13053,21,0,0,6419.07,0
451765,12:30:00,12:30:00,13035,22,0,0,6914.56,1
451765,,,13061,23,0,0,7183.9,0
451765,,,13062,24,0,0,7600.66,0
451765,,,13063,25,0,0,7846.94,0
451765,12:33:00,12:33:00,13085,26,0,0,8135.5,1
451765,,,26482,27,0,0,8540.96,0
451765,,,13417,28,0,0,8951.05,0
451765,,,13408,29,0,0,9276.66,0
451765,,,13409,30,0,0,9464.1,0
451765,,,13410,31,0,0,9734.54,0
451765,,,13402,32,0,0,10082.12,0
451765,,,13403,33,0,0,10260.14,0
451765,,,13404,34,0,0,10443.08,0
451765,,,13405,35,0,0,10748.69,0
451765,,,13073,36,0,0,11010.02,0
451765,,,13074,37,0,0,11258.36,0
451765,12:44:00,12:44:00,25101,38,0,0,11947.94,1
451766,15:25:00,15:25:00,13190,1,0,0,0,1
451766,,,13194,2,0,0,417,0
451766,,,13239,3,0,0,890.5,0
451766,,,13244,4,0,0,1306.8,0
451766,,,13245,5,0,0,1586.11,0
451766,,,13246,6,0,0,1853.76,0
451766,,,13261,7,0,0,2229.6,0
451766,,,13208,8,0,0,2532.41,0
451766,,,13209,9,0,0,2748.79,0
451766,,,12988,10,0,0,2927.14,0
451766,15:35:00,15:35:00,13000,11,0,0,3393.3,1
451766,,,13001,12,0,0,3686.1,0
451766,,,13002,13,0,0,4046,0
451766,,,13003,14,0,0,4244.26,0
451766,,,22979,15,0,0,4626.41,0
451766,,,13004,16,0,0,4844.68,0
451766,,,13005,17,0,0,5138.32,0
451766,,,13006,18,0,0,5427.7,0
451766,,,23369,19,0,0,5738.23,0
451766,,,13052,20,0,0,6148.1,0
451766,,,13053,21,0,0,6419.07,0
451766,15:41:00,15:41:00,13035,22,0,0,6914.56,1
451766,,,13061,23,0,0,7183.9,0
451766,,,13062,24,0,0,7600.66,0
451766,,,13063,25,0,0,7846.94,0
451766,15:45:00,15:45:00,13085,26,0,0,8135.5,1
451766,,,26482,27,0,0,8540.96,0
451766,,,13417,28,0,0,8951.05,0
451766,,,13408,29,0,0,9276.66,0
451766,,,13409,30,0,0,9464.1,0
451766,,,13410,31,0,0,9734.54,0
451766,,,13402,32,0,0,10082.12,0
451766,,,13403,33,0,0,10260.14,0
451766,,,13404,34,0,0,10443.08,0
451766,,,13405,35,0,0,10748.69,0
451766,,,13073,36,0,0,11010.02,0
451766,,,13074,37,0,0,11258.36,0
451766,15:57:00,15:57:00,25101,38,0,0,11947.94,1
451767,15:57:00,15:57:00,13190,1,0,0,0,1
451767,,,13194,2,0,0,417,0
451767,,,13239,3,0,0,890.5,0
451767,,,13244,4,0,0,1306.8,0
451767,,,13245,5,0,0,1586.11,0
451767,,,13246,6,0,0,1853.76,0
451767,,,13261,7,0,0,2229.6,0
451767,,,13208,8,0,0,2532.41,0
451767,,,13209,9,0,0,2748.79,0
451767,,,12988,10,0,0,2927.14,0
451767,16:05:00,16:05:00,13000,11,0,0,3393.3,1
451767,,,13001,12,0,0,3686.1,0
451767,,,13002,13,0,0,4046,0
451767,,,13003,14,0,0,4244.26,0
451767,,,22979,15,0,0,4626.41,0
451767,,,13004,16,0,0,4844.68,0
451767,,,13005,17,0,0,5138.32,0
451767,,,13006,18,0,0,5427.7,0
451767,,,23369,19,0,0,5738.23,0
451767,,,13052,20,0,0,6148.1,0
451767,,,13053,21,0,0,6419.07,0
451767,16:11:00,16:11:00,13035,22,0,0,6914.56,1
451767,,,13061,23,0,0,7183.9,0
451767,,,13062,24,0,0,7600.66,0
451767,,,13063,25,0,0,7846.94,0
451767,16:15:00,16:15:00,13085,26,0,0,8135.5,1
451767,,,26482,27,0,0,8540.96,0
451767,,,13417,28,0,0,8951.05,0
451767,,,13408,29,0,0,9276.66,0
451767,,,13409,30,0,0,9464.1,0
451767,,,13410,31,0,0,9734.54,0
451767,,,13402,32,0,0,10082.12,0
451767,,,13403,33,0,0,10260.14,0
451767,,,13404,34,0,0,10443.08,0
451767,,,13405,35,0,0,10748.69,0
451767,,,13073,36,0,0,11010.02,0
451767,,,13074,37,0,0,11258.36,0
451767,16:27:00,16:27:00,25101,38,0,0,11947.94,1
451768,08:20:00,08:20:00,13190,1,0,0,0,1
451768,,,13194,2,0,0,417,0
451768,,,13239,3,0,0,890.5,0
451768,,,13244,4,0,0,1306.8,0
451768,,,13245,5,0,0,1586.11,0
451768,,,13246,6,0,0,1853.76,0
451768,,,13261,7,0,0,2229.6,0
451768,,,13208,8,0,0,2532.41,0
451768,,,13209,9,0,0,2748.79,0
451768,,,12988,10,0,0,2927.14,0
451768,08:28:00,08:28:00,13000,11,0,0,3393.3,1
451768,,,13001,12,0,0,3686.1,0
451768,,,13002,13,0,0,4046,0
451768,,,13003,14,0,0,4244.26,0
451768,,,22979,15,0,0,4626.41,0
451768,,,13004,16,0,0,4844.68,0
451768,,,13005,17,0,0,5138.32,0
451768,,,13006,18,0,0,5427.7,0
451768,,,23369,19,0,0,5738.23,0
451768,,,13052,20,0,0,6148.1,0
451768,,,13053,21,0,0,6419.07,0
451768,08:33:00,08:33:00,13035,22,0,0,6914.56,1
451768,,,13061,23,0,0,7183.9,0
451768,,,13062,24,0,0,7600.66,0
451768,,,13063,25,0,0,7846.94,0
451768,08:36:00,08:36:00,13085,26,0,0,8135.5,1
451768,,,26482,27,0,0,8540.96,0
451768,,,13417,28,0,0,8951.05,0
451768,,,13408,29,0,0,9276.66,0
451768,,,13409,30,0,0,9464.1,0
451768,,,13410,31,0,0,9734.54,0
451768,,,13402,32,0,0,10082.12,0
451768,,,13403,33,0,0,10260.14,0
451768,,,13404,34,0,0,10443.08,0
451768,,,13405,35,0,0,10748.69,0
451768,,,13073,36,0,0,11010.02,0
451768,,,13074,37,0,0,11258.36,0
451768,08:46:00,08:46:00,25101,38,0,0,11947.94,1
451769,09:16:00,09:16:00,13190,1,0,0,0,1
451769,,,13194,2,0,0,417,0
451769,,,13239,3,0,0,890.5,0
451769,,,13244,4,0,0,1306.8,0
451769,,,13245,5,0,0,1586.11,0
451769,,,13246,6,0,0,1853.76,0
451769,,,13261,7,0,0,2229.6,0
451769,,,13208,8,0,0,2532.41,0
451769,,,13209,9,0,0,2748.79,0
451769,,,12988,10,0,0,2927.14,0
451769,09:23:00,09:23:00,13000,11,0,0,3393.3,1
451769,,,13001,12,0,0,3686.1,0
451769,,,13002,13,0,0,4046,0
451769,,,13003,14,0,0,4244.26,0
451769,,,22979,15,0,0,4626.41,0
451769,,,13004,16,0,0,4844.68,0
451769,,,13005,17,0,0,5138.32,0
451769,,,13006,18,0,0,5427.7,0
451769,,,23369,19,0,0,5738.23,0
451769,,,13052,20,0,0,6148.1,0
451769,,,13053,21,0,0,6419.07,0
451769,09:30:00,09:30:00,13035,22,0,0,6914.56,1
451769,,,13061,23,0,0,7183.9,0
451769,,,13062,24,0,0,7600.66,0
451769,,,13063,25,0,0,7846.94,0
451769,09:33:00,09:33:00,13085,26,0,0,8135.5,1
451769,,,26482,27,0,0,8540.96,0
451769,,,13417,28,0,0,8951.05,0
451769,,,13408,29,0,0,9276.66,0
451769,,,13409,30,0,0,9464.1,0
451769,,,13410,31,0,0,9734.54,0
451769,,,13402,32,0,0,10082.12,0
451769,,,13403,33,0,0,10260.14,0
451769,,,13404,34,0,0,10443.08,0
451769,,,13405,35,0,0,10748.69,0
451769,,,13073,36,0,0,11010.02,0
451769,,,13074,37,0,0,11258.36,0
451769,09:44:00,09:44:00,25101,38,0,0,11947.94,1
451770,18:12:00,18:12:00,13190,1,0,0,0,1
451770,,,13194,2,0,0,417,0
451770,,,13239,3,0,0,890.5,0
451770,,,13244,4,0,0,1306.8,0
451770,,,13245,5,0,0,1586.11,0
451770,,,13246,6,0,0,1853.76,0
451770,,,13261,7,0,0,2229.6,0
451770,,,13208,8,0,0,2532.41,0
451770,,,13209,9,0,0,2748.79,0
451770,,,12988,10,0,0,2927.14,0
451770,18:20:00,18:20:00,13000,11,0,0,3393.3,1
451770,,,13001,12,0,0,3686.1,0
451770,,,13002,13,0,0,4046,0
451770,,,13003,14,0,0,4244.26,0
451770,,,22979,15,0,0,4626.41,0
451770,,,13004,16,0,0,4844.68,0
451770,,,13005,17,0,0,5138.32,0
451770,,,13006,18,0,0,5427.7,0
451770,,,23369,19,0,0,5738.23,0
451770,,,13052,20,0,0,6148.1,0
451770,,,13053,21,0,0,6419.07,0
451770,18:26:00,18:26:00,13035,22,0,0,6914.56,1
451770,,,13061,23,0,0,7183.9,0
451770,,,13062,24,0,0,7600.66,0
451770,,,13063,25,0,0,7846.94,0
451770,18:30:00,18:30:00,13085,26,0,0,8135.5,1
451770,,,26482,27,0,0,8540.96,0
451770,,,13417,28,0,0,8951.05,0
451770,,,13408,29,0,0,9276.66,0
451770,,,13409,30,0,0,9464.1,0
451770,,,13410,31,0,0,9734.54,0
451770,,,13402,32,0,0,10082.12,0
451770,,,13403,33,0,0,10260.14,0
451770,,,13404,34,0,0,10443.08,0
451770,,,13405,35,0,0,10748.69,0
451770,,,13073,36,0,0,11010.02,0
451770,,,13074,37,0,0,11258.36,0
451770,18:42:00,18:42:00,25101,38,0,0,11947.94,1
451771,08:10:00,08:10:00,13190,1,0,0,0,1
451771,,,13194,2,0,0,417,0
451771,,,13239,3,0,0,890.5,0
451771,,,13244,4,0,0,1306.8,0
451771,,,13245,5,0,0,1586.11,0
451771,,,13246,6,0,0,1853.76,0
451771,,,13261,7,0,0,2229.6,0
451771,,,13208,8,0,0,2532.42,0
451771,,,13209,9,0,0,2748.8,0
451771,,,12988,10,0,0,2927.15,0
451771,08:18:00,08:18:00,13000,11,0,0,3393.3,1
451771,,,13001,12,0,0,3686.1,0
451771,,,13002,13,0,0,4046.01,0
451771,,,13003,14,0,0,4244.27,0
451771,,,22979,15,0,0,4626.42,0
451771,,,13004,16,0,0,4844.69,0
451771,,,13005,17,0,0,5138.32,0
451771,,,13006,18,0,0,5427.7,0
451771,,,23369,19,0,0,5738.24,0
451771,,,13052,20,0,0,6148.1,0
451771,,,13053,21,0,0,6419.07,0
451771,08:27:00,08:27:00,13035,22,0,0,6914.57,1
451771,,,13061,23,0,0,7183.9,0
451771,,,13062,24,0,0,7600.67,0
451771,,,13063,25,0,0,7846.95,0
451771,08:30:00,08:30:00,13085,26,0,0,8135.51,1
451771,,,26482,27,0,0,8540.97,0
451771,,,13417,28,0,0,8951.05,0
451771,,,13408,29,0,0,9276.67,0
451771,,,13409,30,0,0,9464.11,0
451771,,,13410,31,0,0,9734.55,0
451771,,,13413,32,0,0,9940.48,0
451771,,,13414,33,0,0,10052.69,0
451771,,,13401,34,0,0,10366.17,0
451771,,,13402,35,0,0,10740.88,0
451771,,,13403,36,0,0,10918.9,0
451771,,,13404,37,0,0,11101.84,0
451771,,,13405,38,0,0,11407.45,0
451771,,,13073,39,0,0,11668.78,0
451771,,,13074,40,0,0,11917.12,0
451771,08:42:00,08:42:00,25101,41,0,0,12606.7,1
451772,10:16:00,10:16:00,13190,1,0,0,0,1
451772,,,13194,2,0,0,417,0
451772,,,13239,3,0,0,890.5,0
451772,,,13244,4,0,0,1306.8,0
451772,,,13245,5,0,0,1586.11,0
451772,,,13246,6,0,0,1853.76,0
451772,,,13261,7,0,0,2229.6,0
451772,,,13208,8,0,0,2532.42,0
451772,,,13209,9,0,0,2748.8,0
451772,,,12988,10,0,0,2927.15,0
451772,10:23:00,10:23:00,13000,11,0,0,3393.3,1
451772,,,13001,12,0,0,3686.1,0
451772,,,13002,13,0,0,4046.01,0
451772,,,13003,14,0,0,4244.27,0
451772,,,22979,15,0,0,4626.42,0
451772,,,13004,16,0,0,4844.69,0
451772,,,13005,17,0,0,5138.32,0
451772,,,13006,18,0,0,5427.7,0
451772,,,23369,19,0,0,5738.24,0
451772,,,13052,20,0,0,6148.1,0
451772,,,13053,21,0,0,6419.07,0
451772,10:30:00,10:30:00,13035,22,0,0,6914.57,1
451772,,,13061,23,0,0,7183.9,0
451772,,,13062,24,0,0,7600.67,0
451772,,,13063,25,0,0,7846.95,0
451772,10:33:00,10:33:00,13085,26,0,0,8135.51,1
451772,,,26482,27,0,0,8540.97,0
451772,,,13417,28,0,0,8951.05,0
451772,,,13408,29,0,0,9276.67,0
451772,,,13409,30,0,0,9464.11,0
451772,,,13410,31,0,0,9734.55,0
451772,,,13413,32,0,0,9940.48,0
451772,,,13414,33,0,0,10052.69,0
451772,,,13401,34,0,0,10366.17,0
451772,,,13402,35,0,0,10740.88,0
451772,,,13403,36,0,0,10918.9,0
451772,,,13404,37,0,0,11101.84,0
451772,,,13405,38,0,0,11407.45,0
451772,,,13073,39,0,0,11668.78,0
451772,,,13074,40,0,0,11917.12,0
451772,10:44:00,10:44:00,25101,41,0,0,12606.7,1
451773,08:10:00,08:10:00,13190,1,0,0,0,1
451773,,,13194,2,0,0,417,0
451773,,,13239,3,0,0,890.5,0
451773,,,13244,4,0,0,1306.8,0
451773,,,23865,5,0,0,1609.1,0
451773,,,13245,6,0,0,2497.31,0
451773,,,13246,7,0,0,2764.96,0
451773,,,13261,8,0,0,3140.8,0
451773,,,13208,9,0,0,3443.62,0
451773,,,13209,10,0,0,3659.99,0
451773,,,12988,11,0,0,3838.34,0
451773,08:18:00,08:18:00,13000,12,0,0,4304.5,1
451773,,,13001,13,0,0,4597.3,0
451773,,,13002,14,0,0,4957.2,0
451773,,,13003,15,0,0,5155.46,0
451773,,,22979,16,0,0,5537.61,0
451773,,,13004,17,0,0,5755.88,0
451773,,,13005,18,0,0,6049.52,0
451773,,,13006,19,0,0,6338.9,0
451773,,,23369,20,0,0,6649.44,0
451773,,,13052,21,0,0,7059.3,0
451773,,,13053,22,0,0,7330.27,0
451773,08:27:00,08:27:00,13035,23,0,0,7825.76,1
451773,,,13061,24,0,0,8095.1,0
451773,,,13062,25,0,0,8511.86,0
451773,,,13063,26,0,0,8758.15,0
451773,08:30:00,08:30:00,13085,27,0,0,9046.7,1
451773,,,26482,28,0,0,9452.17,0
451773,,,13417,29,0,0,9862.25,0
451773,,,13408,30,0,0,10187.86,0
451773,,,13409,31,0,0,10375.31,0
451773,,,13410,32,0,0,10645.74,0
451773,,,13413,33,0,0,10851.68,0
451773,,,13414,34,0,0,10963.88,0
451773,,,13401,35,0,0,11277.37,0
451773,,,13402,36,0,0,11652.07,0
451773,,,13403,37,0,0,11830.09,0
451773,,,13404,38,0,0,12013.04,0
451773,,,13405,39,0,0,12318.64,0
451773,,,13073,40,0,0,12579.97,0
451773,,,13074,41,0,0,12828.31,0
451773,08:42:00,08:42:00,25101,42,0,0,13517.9,1
451774,07:10:00,07:10:00,13000,1,0,0,0,1
451774,,,13001,2,0,0,292.8,0
451774,,,13002,3,0,0,652.7,0
451774,,,13003,4,0,0,850.96,0
451774,,,22979,5,0,0,1233.11,0
451774,,,13004,6,0,0,1451.38,0
451774,,,13005,7,0,0,1745.02,0
451774,,,13006,8,0,0,2034.4,0
451774,,,23369,9,0,0,2344.94,0
451774,,,13052,10,0,0,2754.8,0
451774,,,13053,11,0,0,3025.77,0
451774,07:15:00,07:15:00,13035,12,0,0,3521.26,1
451774,,,13061,13,0,0,3790.6,0
451774,,,13062,14,0,0,4207.36,0
451774,,,13063,15,0,0,4453.65,0
451774,07:18:00,07:18:00,13085,16,0,0,4742.2,1
451774,,,26482,17,0,0,5147.67,0
451774,,,13417,18,0,0,5557.75,0
451774,,,13408,19,0,0,5883.36,0
451774,,,13409,20,0,0,6070.81,0
451774,,,13410,21,0,0,6341.24,0
451774,,,13402,22,0,0,6688.82,0
451774,,,13403,23,0,0,6866.84,0
451774,,,13404,24,0,0,7049.78,0
451774,,,13405,25,0,0,7355.39,0
451774,,,13073,26,0,0,7616.72,0
451774,,,13074,27,0,0,7865.06,0
451774,07:28:00,07:28:00,25101,28,0,0,8554.64,1
451775,07:38:00,07:38:00,13000,1,0,0,0,1
451775,,,13001,2,0,0,292.8,0
451775,,,13002,3,0,0,652.7,0
451775,,,13003,4,0,0,850.96,0
451775,,,22979,5,0,0,1233.11,0
451775,,,13004,6,0,0,1451.38,0
451775,,,13005,7,0,0,1745.02,0
451775,,,13006,8,0,0,2034.4,0
451775,,,23369,9,0,0,2344.94,0
451775,,,13052,10,0,0,2754.8,0
451775,,,13053,11,0,0,3025.77,0
451775,07:45:00,07:45:00,13035,12,0,0,3521.26,1
451775,,,13061,13,0,0,3790.6,0
451775,,,13062,14,0,0,4207.36,0
451775,,,13063,15,0,0,4453.65,0
451775,07:48:00,07:48:00,13085,16,0,0,4742.2,1
451775,,,26482,17,0,0,5147.67,0
451775,,,13417,18,0,0,5557.75,0
451775,,,13408,19,0,0,5883.36,0
451775,,,13409,20,0,0,6070.81,0
451775,,,13410,21,0,0,6341.24,0
451775,,,13402,22,0,0,6688.82,0
451775,,,13403,23,0,0,6866.84,0
451775,,,13404,24,0,0,7049.78,0
451775,,,13405,25,0,0,7355.39,0
451775,,,13073,26,0,0,7616.72,0
451775,,,13074,27,0,0,7865.06,0
451775,08:01:00,08:01:00,25101,28,0,0,8554.64,1
451776,06:40:00,06:40:00,13000,1,0,0,0,1
451776,,,13001,2,0,0,292.8,0
451776,,,13002,3,0,0,652.7,0
451776,,,13003,4,0,0,850.96,0
451776,,,22979,5,0,0,1233.11,0
451776,,,13004,6,0,0,1451.38,0
451776,,,13005,7,0,0,1745.02,0
451776,,,13006,8,0,0,2034.4,0
451776,,,23369,9,0,0,2344.94,0
451776,,,13052,10,0,0,2754.8,0
451776,,,13053,11,0,0,3025.77,0
451776,06:45:00,06:45:00,13035,12,0,0,3521.26,1
451776,,,13061,13,0,0,3790.6,0
451776,,,13062,14,0,0,4207.36,0
451776,,,13063,15,0,0,4453.65,0
451776,06:48:00,06:48:00,13085,16,0,0,4742.2,1
451776,,,26482,17,0,0,5147.67,0
451776,,,13417,18,0,0,5557.75,0
451776,,,13408,19,0,0,5883.36,0
451776,,,13409,20,0,0,6070.81,0
451776,,,13410,21,0,0,6341.24,0
451776,,,13402,22,0,0,6688.82,0
451776,,,13403,23,0,0,6866.84,0
451776,,,13404,24,0,0,7049.78,0
451776,,,13405,25,0,0,7355.39,0
451776,,,13073,26,0,0,7616.72,0
451776,,,13074,27,0,0,7865.06,0
451776,06:58:00,06:58:00,25101,28,0,0,8554.64,1
451777,08:47:00,08:47:00,22037,1,0,0,0,1
451777,,,13075,2,0,0,513.24,0
451777,,,13076,3,0,0,742.41,0
451777,,,13077,4,0,0,973.63,0
451777,,,13078,5,0,0,1303.66,0
451777,,,13079,6,0,0,1665.22,0
451777,,,13080,7,0,0,2021.98,0
451777,,,13082,8,0,0,2245.49,0
451777,,,13054,9,0,0,2581.82,0
451777,,,13055,10,0,0,2948.58,0
451777,,,26567,11,0,0,3344.99,0
451777,,,13029,12,0,0,3795.71,0
451777,,,13026,13,0,0,4255.59,0
451777,,,13021,14,0,0,4780.68,0
451777,,,13022,15,0,0,4926.66,0
451777,,,13023,16,0,0,5295.31,0
451777,,,13024,17,0,0,5502.38,0
451777,08:58:00,08:58:00,13012,18,0,0,5722.97,1
451777,,,12989,19,0,0,6159.92,0
451777,,,13267,20,0,0,6868,0
451777,,,13268,21,0,0,7129.3,0
451777,,,13269,22,0,0,7374.71,0
451777,,,13270,23,0,0,7717.34,0
451777,,,13258,24,0,0,8179.08,0
451777,,,13259,25,0,0,8546.19,0
451777,09:04:00,09:04:00,13260,26,0,0,8780.65,1
451777,,,13213,27,0,0,9056.02,0
451777,,,13241,28,0,0,9643.39,0
451777,,,13242,29,0,0,9842.29,0
451777,,,13243,30,0,0,10010.64,0
451777,,,13193,31,0,0,10517.14,0
451777,09:11:00,09:11:00,13191,32,0,0,10760.97,1
451778,10:47:00,10:47:00,22037,1,0,0,0,1
451778,,,13075,2,0,0,513.24,0
451778,,,13076,3,0,0,742.41,0
451778,,,13077,4,0,0,973.63,0
451778,,,13078,5,0,0,1303.66,0
451778,,,13079,6,0,0,1665.22,0
451778,,,13080,7,0,0,2021.98,0
451778,,,13082,8,0,0,2245.49,0
451778,,,13054,9,0,0,2581.82,0
451778,,,13055,10,0,0,2948.58,0
451778,,,26567,11,0,0,3344.99,0
451778,,,13029,12,0,0,3795.71,0
451778,,,13026,13,0,0,4255.59,0
451778,,,13021,14,0,0,4780.68,0
451778,,,13022,15,0,0,4926.66,0
451778,,,13023,16,0,0,5295.31,0
451778,,,13024,17,0,0,5502.38,0
451778,10:58:00,10:58:00,13012,18,0,0,5722.97,1
451778,,,12989,19,0,0,6159.92,0
451778,,,13267,20,0,0,6868,0
451778,,,13268,21,0,0,7129.3,0
451778,,,13269,22,0,0,7374.71,0
451778,,,13270,23,0,0,7717.34,0
451778,,,13258,24,0,0,8179.08,0
451778,,,13259,25,0,0,8546.19,0
451778,11:04:00,11:04:00,13260,26,0,0,8780.65,1
451778,,,13213,27,0,0,9056.02,0
451778,,,13241,28,0,0,9643.39,0
451778,,,13242,29,0,0,9842.29,0
451778,,,13243,30,0,0,10010.64,0
451778,,,13193,31,0,0,10517.14,0
451778,11:11:00,11:11:00,13191,32,0,0,10760.97,1
451779,13:47:00,13:47:00,22037,1,0,0,0,1
451779,,,13075,2,0,0,513.24,0
451779,,,13076,3,0,0,742.41,0
451779,,,13077,4,0,0,973.63,0
451779,,,13078,5,0,0,1303.66,0
451779,,,13079,6,0,0,1665.22,0
451779,,,13080,7,0,0,2021.98,0
451779,,,13082,8,0,0,2245.49,0
451779,,,13054,9,0,0,2581.82,0
451779,,,13055,10,0,0,2948.58,0
451779,,,26567,11,0,0,3344.99,0
451779,,,13029,12,0,0,3795.71,0
451779,,,13026,13,0,0,4255.59,0
451779,,,13021,14,0,0,4780.68,0
451779,,,13022,15,0,0,4926.66,0
451779,,,13023,16,0,0,5295.31,0
451779,,,13024,17,0,0,5502.38,0
451779,13:58:00,13:58:00,13012,18,0,0,5722.97,1
451779,,,12989,19,0,0,6159.92,0
451779,,,13267,20,0,0,6868,0
451779,,,13268,21,0,0,7129.3,0
451779,,,13269,22,0,0,7374.71,0
451779,,,13270,23,0,0,7717.34,0
451779,,,13258,24,0,0,8179.08,0
451779,,,13259,25,0,0,8546.19,0
451779,14:04:00,14:04:00,13260,26,0,0,8780.65,1
451779,,,13213,27,0,0,9056.02,0
451779,,,13241,28,0,0,9643.39,0
451779,,,13242,29,0,0,9842.29,0
451779,,,13243,30,0,0,10010.64,0
451779,,,13193,31,0,0,10517.14,0
451779,14:11:00,14:11:00,13191,32,0,0,10760.97,1
451780,16:32:00,16:32:00,22037,1,0,0,0,1
451780,,,13075,2,0,0,513.24,0
451780,,,13076,3,0,0,742.41,0
451780,,,13077,4,0,0,973.63,0
451780,,,13078,5,0,0,1303.66,0
451780,,,13079,6,0,0,1665.22,0
451780,,,13080,7,0,0,2021.98,0
451780,,,13082,8,0,0,2245.49,0
451780,,,13054,9,0,0,2581.82,0
451780,,,13055,10,0,0,2948.58,0
451780,,,26567,11,0,0,3344.99,0
451780,,,13029,12,0,0,3795.71,0
451780,,,13026,13,0,0,4255.59,0
451780,,,13021,14,0,0,4780.68,0
451780,,,13022,15,0,0,4926.66,0
451780,,,13023,16,0,0,5295.31,0
451780,,,13024,17,0,0,5502.38,0
451780,16:45:00,16:45:00,13012,18,0,0,5722.97,1
451780,,,12989,19,0,0,6159.92,0
451780,,,13267,20,0,0,6868,0
451780,,,13268,21,0,0,7129.3,0
451780,,,13269,22,0,0,7374.71,0
451780,,,13270,23,0,0,7717.34,0
451780,,,13258,24,0,0,8179.08,0
451780,,,13259,25,0,0,8546.19,0
451780,16:50:00,16:50:00,13260,26,0,0,8780.65,1
451780,,,13213,27,0,0,9056.02,0
451780,,,13241,28,0,0,9643.39,0
451780,,,13242,29,0,0,9842.29,0
451780,,,13243,30,0,0,10010.64,0
451780,,,13193,31,0,0,10517.14,0
451780,17:01:00,17:01:00,13191,32,0,0,10760.97,1
451781,17:32:00,17:32:00,22037,1,0,0,0,1
451781,,,13075,2,0,0,513.24,0
451781,,,13076,3,0,0,742.41,0
451781,,,13077,4,0,0,973.63,0
451781,,,13078,5,0,0,1303.66,0
451781,,,13079,6,0,0,1665.22,0
451781,,,13080,7,0,0,2021.98,0
451781,,,13082,8,0,0,2245.49,0
451781,,,13054,9,0,0,2581.82,0
451781,,,13055,10,0,0,2948.58,0
451781,,,26567,11,0,0,3344.99,0
451781,,,13029,12,0,0,3795.71,0
451781,,,13026,13,0,0,4255.59,0
451781,,,13021,14,0,0,4780.68,0
451781,,,13022,15,0,0,4926.66,0
451781,,,13023,16,0,0,5295.31,0
451781,,,13024,17,0,0,5502.38,0
451781,17:43:00,17:43:00,13012,18,0,0,5722.97,1
451781,,,12989,19,0,0,6159.92,0
451781,,,13267,20,0,0,6868,0
451781,,,13268,21,0,0,7129.3,0
451781,,,13269,22,0,0,7374.71,0
451781,,,13270,23,0,0,7717.34,0
451781,,,13258,24,0,0,8179.08,0
451781,,,13259,25,0,0,8546.19,0
451781,17:48:00,17:48:00,13260,26,0,0,8780.65,1
451781,,,13213,27,0,0,9056.02,0
451781,,,13241,28,0,0,9643.39,0
451781,,,13242,29,0,0,9842.29,0
451781,,,13243,30,0,0,10010.64,0
451781,,,13193,31,0,0,10517.14,0
451781,17:55:00,17:55:00,13191,32,0,0,10760.97,1
451782,09:47:00,09:47:00,22037,1,0,0,0,1
451782,,,13075,2,0,0,513.24,0
451782,,,13076,3,0,0,742.41,0
451782,,,13077,4,0,0,973.63,0
451782,,,13078,5,0,0,1303.66,0
451782,,,13079,6,0,0,1665.22,0
451782,,,13080,7,0,0,2021.98,0
451782,,,13082,8,0,0,2245.49,0
451782,,,13054,9,0,0,2581.82,0
451782,,,13055,10,0,0,2948.58,0
451782,,,26567,11,0,0,3344.99,0
451782,,,13029,12,0,0,3795.71,0
451782,,,13026,13,0,0,4255.59,0
451782,,,13021,14,0,0,4780.68,0
451782,,,13022,15,0,0,4926.66,0
451782,,,13023,16,0,0,5295.31,0
451782,,,13024,17,0,0,5502.38,0
451782,09:58:00,09:58:00,13012,18,0,0,5722.97,1
451782,,,12989,19,0,0,6159.92,0
451782,,,13267,20,0,0,6868,0
451782,,,13268,21,0,0,7129.3,0
451782,,,13269,22,0,0,7374.71,0
451782,,,13270,23,0,0,7717.34,0
451782,,,13258,24,0,0,8179.08,0
451782,,,13259,25,0,0,8546.19,0
451782,10:04:00,10:04:00,13260,26,0,0,8780.65,1
451782,,,13213,27,0,0,9056.02,0
451782,,,13241,28,0,0,9643.39,0
451782,,,13242,29,0,0,9842.29,0
451782,,,13243,30,0,0,10010.64,0
451782,,,13193,31,0,0,10517.14,0
451782,10:11:00,10:11:00,13191,32,0,0,10760.97,1
451783,16:02:00,16:02:00,22037,1,0,0,0,1
451783,,,13075,2,0,0,513.24,0
451783,,,13076,3,0,0,742.41,0
451783,,,13077,4,0,0,973.63,0
451783,,,13078,5,0,0,1303.66,0
451783,,,13079,6,0,0,1665.22,0
451783,,,13080,7,0,0,2021.98,0
451783,,,13082,8,0,0,2245.49,0
451783,,,13054,9,0,0,2581.82,0
451783,,,13055,10,0,0,2948.58,0
451783,,,26567,11,0,0,3344.99,0
451783,,,13029,12,0,0,3795.71,0
451783,,,13026,13,0,0,4255.59,0
451783,,,13021,14,0,0,4780.68,0
451783,,,13022,15,0,0,4926.66,0
451783,,,13023,16,0,0,5295.31,0
451783,,,13024,17,0,0,5502.38,0
451783,16:15:00,16:15:00,13012,18,0,0,5722.97,1
451783,,,12989,19,0,0,6159.92,0
451783,,,13267,20,0,0,6868,0
451783,,,13268,21,0,0,7129.3,0
451783,,,13269,22,0,0,7374.71,0
451783,,,13270,23,0,0,7717.34,0
451783,,,13258,24,0,0,8179.08,0
451783,,,13259,25,0,0,8546.19,0
451783,16:20:00,16:20:00,13260,26,0,0,8780.65,1
451783,,,13213,27,0,0,9056.02,0
451783,,,13241,28,0,0,9643.39,0
451783,,,13242,29,0,0,9842.29,0
451783,,,13243,30,0,0,10010.64,0
451783,,,13193,31,0,0,10517.14,0
451783,16:31:00,16:31:00,13191,32,0,0,10760.97,1
451784,17:15:00,17:15:00,22037,1,0,0,0,1
451784,,,13075,2,0,0,513.24,0
451784,,,13076,3,0,0,742.41,0
451784,,,13077,4,0,0,973.63,0
451784,,,13078,5,0,0,1303.66,0
451784,,,13079,6,0,0,1665.22,0
451784,,,13080,7,0,0,2021.98,0
451784,,,13082,8,0,0,2245.49,0
451784,,,13054,9,0,0,2581.82,0
451784,,,13055,10,0,0,2948.58,0
451784,,,26567,11,0,0,3344.99,0
451784,,,13029,12,0,0,3795.71,0
451784,,,13026,13,0,0,4255.59,0
451784,,,13021,14,0,0,4780.68,0
451784,,,13022,15,0,0,4926.66,0
451784,,,13023,16,0,0,5295.31,0
451784,,,13024,17,0,0,5502.38,0
451784,17:26:00,17:26:00,13012,18,0,0,5722.97,1
451784,,,12989,19,0,0,6159.92,0
451784,,,13267,20,0,0,6868,0
451784,,,13268,21,0,0,7129.3,0
451784,,,13269,22,0,0,7374.71,0
451784,,,13270,23,0,0,7717.34,0
451784,,,13258,24,0,0,8179.08,0
451784,,,13259,25,0,0,8546.19,0
451784,17:32:00,17:32:00,13260,26,0,0,8780.65,1
451784,,,13213,27,0,0,9056.02,0
451784,,,13241,28,0,0,9643.39,0
451784,,,13242,29,0,0,9842.29,0
451784,,,13243,30,0,0,10010.64,0
451784,,,13193,31,0,0,10517.14,0
451784,17:38:00,17:38:00,13191,32,0,0,10760.97,1
451785,14:48:00,14:48:00,22037,1,0,0,0,1
451785,,,13075,2,0,0,513.24,0
451785,,,13076,3,0,0,742.41,0
451785,,,13077,4,0,0,973.63,0
451785,,,13078,5,0,0,1303.66,0
451785,,,13079,6,0,0,1665.22,0
451785,,,13080,7,0,0,2021.98,0
451785,,,13082,8,0,0,2245.49,0
451785,,,13054,9,0,0,2581.82,0
451785,,,13055,10,0,0,2948.58,0
451785,,,26567,11,0,0,3344.99,0
451785,,,13029,12,0,0,3795.71,0
451785,,,13026,13,0,0,4255.59,0
451785,,,13021,14,0,0,4780.68,0
451785,,,13022,15,0,0,4926.66,0
451785,,,13023,16,0,0,5295.31,0
451785,,,13024,17,0,0,5502.38,0
451785,14:59:00,14:59:00,13012,18,0,0,5722.97,1
451785,,,12989,19,0,0,6159.92,0
451785,,,13267,20,0,0,6868,0
451785,,,13268,21,0,0,7129.3,0
451785,,,13269,22,0,0,7374.71,0
451785,,,13270,23,0,0,7717.34,0
451785,,,13258,24,0,0,8179.08,0
451785,,,13259,25,0,0,8546.19,0
451785,15:05:00,15:05:00,13260,26,0,0,8780.65,1
451785,,,13213,27,0,0,9056.02,0
451785,,,13241,28,0,0,9643.39,0
451785,,,13242,29,0,0,9842.29,0
451785,,,13243,30,0,0,10010.64,0
451785,,,13193,31,0,0,10517.14,0
451785,15:12:00,15:12:00,13191,32,0,0,10760.97,1
451786,15:17:00,15:17:00,22037,1,0,0,0,1
451786,,,13075,2,0,0,513.24,0
451786,,,13076,3,0,0,742.41,0
451786,,,13077,4,0,0,973.63,0
451786,,,13078,5,0,0,1303.66,0
451786,,,13079,6,0,0,1665.22,0
451786,,,13080,7,0,0,2021.98,0
451786,,,13082,8,0,0,2245.49,0
451786,,,13054,9,0,0,2581.82,0
451786,,,13055,10,0,0,2948.58,0
451786,,,26567,11,0,0,3344.99,0
451786,,,13029,12,0,0,3795.71,0
451786,,,13026,13,0,0,4255.59,0
451786,,,13021,14,0,0,4780.68,0
451786,,,13022,15,0,0,4926.66,0
451786,,,13023,16,0,0,5295.31,0
451786,,,13024,17,0,0,5502.38,0
451786,15:32:00,15:32:00,13012,18,0,0,5722.97,1
451786,,,12989,19,0,0,6159.92,0
451786,,,13267,20,0,0,6868,0
451786,,,13268,21,0,0,7129.3,0
451786,,,13269,22,0,0,7374.71,0
451786,,,13270,23,0,0,7717.34,0
451786,,,13258,24,0,0,8179.08,0
451786,,,13259,25,0,0,8546.19,0
451786,15:38:00,15:38:00,13260,26,0,0,8780.65,1
451786,,,13213,27,0,0,9056.02,0
451786,,,13241,28,0,0,9643.39,0
451786,,,13242,29,0,0,9842.29,0
451786,,,13243,30,0,0,10010.64,0
451786,,,13193,31,0,0,10517.14,0
451786,15:49:00,15:49:00,13191,32,0,0,10760.97,1
451787,10:48:00,10:48:00,22037,1,0,0,0,1
451787,,,13075,2,0,0,513.24,0
451787,,,13076,3,0,0,742.41,0
451787,,,13077,4,0,0,973.63,0
451787,,,13078,5,0,0,1303.66,0
451787,,,13079,6,0,0,1665.22,0
451787,,,13080,7,0,0,2021.98,0
451787,,,13082,8,0,0,2245.49,0
451787,,,13054,9,0,0,2581.82,0
451787,,,13055,10,0,0,2948.58,0
451787,,,26567,11,0,0,3344.99,0
451787,,,13029,12,0,0,3795.71,0
451787,,,13026,13,0,0,4255.59,0
451787,,,13021,14,0,0,4780.68,0
451787,,,13022,15,0,0,4926.66,0
451787,,,13023,16,0,0,5295.31,0
451787,,,13024,17,0,0,5502.38,0
451787,10:59:00,10:59:00,13012,18,0,0,5722.97,1
451787,,,12989,19,0,0,6159.92,0
451787,,,13267,20,0,0,6868,0
451787,,,13268,21,0,0,7129.3,0
451787,,,13269,22,0,0,7374.71,0
451787,,,13270,23,0,0,7717.34,0
451787,,,13258,24,0,0,8179.08,0
451787,,,13259,25,0,0,8546.19,0
451787,11:05:00,11:05:00,13260,26,0,0,8780.65,1
451787,,,13213,27,0,0,9056.02,0
451787,,,13241,28,0,0,9643.39,0
451787,,,13242,29,0,0,9842.29,0
451787,,,13243,30,0,0,10010.64,0
451787,,,13193,31,0,0,10517.14,0
451787,11:12:00,11:12:00,13191,32,0,0,10760.97,1
451788,11:47:00,11:47:00,22037,1,0,0,0,1
451788,,,13075,2,0,0,513.24,0
451788,,,13076,3,0,0,742.41,0
451788,,,13077,4,0,0,973.63,0
451788,,,13078,5,0,0,1303.66,0
451788,,,13079,6,0,0,1665.22,0
451788,,,13080,7,0,0,2021.98,0
451788,,,13082,8,0,0,2245.49,0
451788,,,13054,9,0,0,2581.82,0
451788,,,13055,10,0,0,2948.58,0
451788,,,26567,11,0,0,3344.99,0
451788,,,13029,12,0,0,3795.71,0
451788,,,13026,13,0,0,4255.59,0
451788,,,13021,14,0,0,4780.68,0
451788,,,13022,15,0,0,4926.66,0
451788,,,13023,16,0,0,5295.31,0
451788,,,13024,17,0,0,5502.38,0
451788,11:58:00,11:58:00,13012,18,0,0,5722.97,1
451788,,,12989,19,0,0,6159.92,0
451788,,,13267,20,0,0,6868,0
451788,,,13268,21,0,0,7129.3,0
451788,,,13269,22,0,0,7374.71,0
451788,,,13270,23,0,0,7717.34,0
451788,,,13258,24,0,0,8179.08,0
451788,,,13259,25,0,0,8546.19,0
451788,12:04:00,12:04:00,13260,26,0,0,8780.65,1
451788,,,13213,27,0,0,9056.02,0
451788,,,13241,28,0,0,9643.39,0
451788,,,13242,29,0,0,9842.29,0
451788,,,13243,30,0,0,10010.64,0
451788,,,13193,31,0,0,10517.14,0
451788,12:11:00,12:11:00,13191,32,0,0,10760.97,1
451789,17:47:00,17:47:00,22037,1,0,0,0,1
451789,,,13075,2,0,0,513.24,0
451789,,,13076,3,0,0,742.41,0
451789,,,13077,4,0,0,973.63,0
451789,,,13078,5,0,0,1303.66,0
451789,,,13079,6,0,0,1665.22,0
451789,,,13080,7,0,0,2021.98,0
451789,,,13082,8,0,0,2245.49,0
451789,,,13054,9,0,0,2581.82,0
451789,,,13055,10,0,0,2948.58,0
451789,,,26567,11,0,0,3344.99,0
451789,,,13029,12,0,0,3795.71,0
451789,,,13026,13,0,0,4255.59,0
451789,,,13021,14,0,0,4780.68,0
451789,,,13022,15,0,0,4926.66,0
451789,,,13023,16,0,0,5295.31,0
451789,,,13024,17,0,0,5502.38,0
451789,17:58:00,17:58:00,13012,18,0,0,5722.97,1
451789,,,12989,19,0,0,6159.92,0
451789,,,13267,20,0,0,6868,0
451789,,,13268,21,0,0,7129.3,0
451789,,,13269,22,0,0,7374.71,0
451789,,,13270,23,0,0,7717.34,0
451789,,,13258,24,0,0,8179.08,0
451789,,,13259,25,0,0,8546.19,0
451789,18:03:00,18:03:00,13260,26,0,0,8780.65,1
451789,,,13213,27,0,0,9056.02,0
451789,,,13241,28,0,0,9643.39,0
451789,,,13242,29,0,0,9842.29,0
451789,,,13243,30,0,0,10010.64,0
451789,,,13193,31,0,0,10517.14,0
451789,18:09:00,18:09:00,13191,32,0,0,10760.97,1
451790,18:17:00,18:17:00,22037,1,0,0,0,1
451790,,,13075,2,0,0,513.24,0
451790,,,13076,3,0,0,742.41,0
451790,,,13077,4,0,0,973.63,0
451790,,,13078,5,0,0,1303.66,0
451790,,,13079,6,0,0,1665.22,0
451790,,,13080,7,0,0,2021.98,0
451790,,,13082,8,0,0,2245.49,0
451790,,,13054,9,0,0,2581.82,0
451790,,,13055,10,0,0,2948.58,0
451790,,,26567,11,0,0,3344.99,0
451790,,,13029,12,0,0,3795.71,0
451790,,,13026,13,0,0,4255.59,0
451790,,,13021,14,0,0,4780.68,0
451790,,,13022,15,0,0,4926.66,0
451790,,,13023,16,0,0,5295.31,0
451790,,,13024,17,0,0,5502.38,0
451790,18:28:00,18:28:00,13012,18,0,0,5722.97,1
451790,,,12989,19,0,0,6159.92,0
451790,,,13267,20,0,0,6868,0
451790,,,13268,21,0,0,7129.3,0
451790,,,13269,22,0,0,7374.71,0
451790,,,13270,23,0,0,7717.34,0
451790,,,13258,24,0,0,8179.08,0
451790,,,13259,25,0,0,8546.19,0
451790,18:33:00,18:33:00,13260,26,0,0,8780.65,1
451790,,,13213,27,0,0,9056.02,0
451790,,,13241,28,0,0,9643.39,0
451790,,,13242,29,0,0,9842.29,0
451790,,,13243,30,0,0,10010.64,0
451790,,,13193,31,0,0,10517.14,0
451790,18:39:00,18:39:00,13191,32,0,0,10760.97,1
451791,12:48:00,12:48:00,22037,1,0,0,0,1
451791,,,13075,2,0,0,513.24,0
451791,,,13076,3,0,0,742.41,0
451791,,,13077,4,0,0,973.63,0
451791,,,13078,5,0,0,1303.66,0
451791,,,13079,6,0,0,1665.22,0
451791,,,13080,7,0,0,2021.98,0
451791,,,13082,8,0,0,2245.49,0
451791,,,13054,9,0,0,2581.82,0
451791,,,13055,10,0,0,2948.58,0
451791,,,26567,11,0,0,3344.99,0
451791,,,13029,12,0,0,3795.71,0
451791,,,13026,13,0,0,4255.59,0
451791,,,13021,14,0,0,4780.68,0
451791,,,13022,15,0,0,4926.66,0
451791,,,13023,16,0,0,5295.31,0
451791,,,13024,17,0,0,5502.38,0
451791,12:59:00,12:59:00,13012,18,0,0,5722.97,1
451791,,,12989,19,0,0,6159.92,0
451791,,,13267,20,0,0,6868,0
451791,,,13268,21,0,0,7129.3,0
451791,,,13269,22,0,0,7374.71,0
451791,,,13270,23,0,0,7717.34,0
451791,,,13258,24,0,0,8179.08,0
451791,,,13259,25,0,0,8546.19,0
451791,13:05:00,13:05:00,13260,26,0,0,8780.65,1
451791,,,13213,27,0,0,9056.02,0
451791,,,13241,28,0,0,9643.39,0
451791,,,13242,29,0,0,9842.29,0
451791,,,13243,30,0,0,10010.64,0
451791,,,13193,31,0,0,10517.14,0
451791,13:12:00,13:12:00,13191,32,0,0,10760.97,1
451792,12:47:00,12:47:00,22037,1,0,0,0,1
451792,,,13075,2,0,0,513.24,0
451792,,,13076,3,0,0,742.41,0
451792,,,13077,4,0,0,973.63,0
451792,,,13078,5,0,0,1303.66,0
451792,,,13079,6,0,0,1665.22,0
451792,,,13080,7,0,0,2021.98,0
451792,,,13082,8,0,0,2245.49,0
451792,,,13054,9,0,0,2581.82,0
451792,,,13055,10,0,0,2948.58,0
451792,,,26567,11,0,0,3344.99,0
451792,,,13029,12,0,0,3795.71,0
451792,,,13026,13,0,0,4255.59,0
451792,,,13021,14,0,0,4780.68,0
451792,,,13022,15,0,0,4926.66,0
451792,,,13023,16,0,0,5295.31,0
451792,,,13024,17,0,0,5502.38,0
451792,12:58:00,12:58:00,13012,18,0,0,5722.97,1
451792,,,12989,19,0,0,6159.92,0
451792,,,13267,20,0,0,6868,0
451792,,,13268,21,0,0,7129.3,0
451792,,,13269,22,0,0,7374.71,0
451792,,,13270,23,0,0,7717.34,0
451792,,,13258,24,0,0,8179.08,0
451792,,,13259,25,0,0,8546.19,0
451792,13:04:00,13:04:00,13260,26,0,0,8780.65,1
451792,,,13213,27,0,0,9056.02,0
451792,,,13241,28,0,0,9643.39,0
451792,,,13242,29,0,0,9842.29,0
451792,,,13243,30,0,0,10010.64,0
451792,,,13193,31,0,0,10517.14,0
451792,13:11:00,13:11:00,13191,32,0,0,10760.97,1
451793,17:02:00,17:02:00,22037,1,0,0,0,1
451793,,,13075,2,0,0,513.24,0
451793,,,13076,3,0,0,742.41,0
451793,,,13077,4,0,0,973.63,0
451793,,,13078,5,0,0,1303.66,0
451793,,,13079,6,0,0,1665.22,0
451793,,,13080,7,0,0,2021.98,0
451793,,,13082,8,0,0,2245.49,0
451793,,,13054,9,0,0,2581.82,0
451793,,,13055,10,0,0,2948.58,0
451793,,,26567,11,0,0,3344.99,0
451793,,,13029,12,0,0,3795.71,0
451793,,,13026,13,0,0,4255.59,0
451793,,,13021,14,0,0,4780.68,0
451793,,,13022,15,0,0,4926.66,0
451793,,,13023,16,0,0,5295.31,0
451793,,,13024,17,0,0,5502.38,0
451793,17:13:00,17:13:00,13012,18,0,0,5722.97,1
451793,,,12989,19,0,0,6159.92,0
451793,,,13267,20,0,0,6868,0
451793,,,13268,21,0,0,7129.3,0
451793,,,13269,22,0,0,7374.71,0
451793,,,13270,23,0,0,7717.34,0
451793,,,13258,24,0,0,8179.08,0
451793,,,13259,25,0,0,8546.19,0
451793,17:18:00,17:18:00,13260,26,0,0,8780.65,1
451793,,,13213,27,0,0,9056.02,0
451793,,,13241,28,0,0,9643.39,0
451793,,,13242,29,0,0,9842.29,0
451793,,,13243,30,0,0,10010.64,0
451793,,,13193,31,0,0,10517.14,0
451793,17:25:00,17:25:00,13191,32,0,0,10760.97,1
451794,08:17:00,08:17:00,22037,1,0,0,0,1
451794,,,13075,2,0,0,513.24,0
451794,,,13076,3,0,0,742.41,0
451794,,,13077,4,0,0,973.63,0
451794,,,13078,5,0,0,1303.66,0
451794,,,13079,6,0,0,1665.22,0
451794,,,13080,7,0,0,2021.98,0
451794,,,13082,8,0,0,2245.49,0
451794,,,13054,9,0,0,2581.82,0
451794,,,13055,10,0,0,2948.58,0
451794,,,26567,11,0,0,3344.99,0
451794,,,13029,12,0,0,3795.71,0
451794,,,13026,13,0,0,4255.59,0
451794,,,13021,14,0,0,4780.68,0
451794,,,13022,15,0,0,4926.66,0
451794,,,13023,16,0,0,5295.31,0
451794,,,13024,17,0,0,5502.38,0
451794,08:31:00,08:31:00,13012,18,0,0,5722.97,1
451794,,,12989,19,0,0,6159.92,0
451794,,,13267,20,0,0,6868,0
451794,,,13268,21,0,0,7129.3,0
451794,,,13269,22,0,0,7374.71,0
451794,,,13270,23,0,0,7717.34,0
451794,,,13258,24,0,0,8179.08,0
451794,,,13259,25,0,0,8546.19,0
451794,08:37:00,08:37:00,13260,26,0,0,8780.65,1
451794,,,13213,27,0,0,9056.02,0
451794,,,13241,28,0,0,9643.39,0
451794,,,13242,29,0,0,9842.29,0
451794,,,13243,30,0,0,10010.64,0
451794,,,13193,31,0,0,10517.14,0
451794,08:41:00,08:41:00,13191,32,0,0,10760.97,1
451795,08:48:00,08:48:00,22037,1,0,0,0,1
451795,,,13075,2,0,0,513.24,0
451795,,,13076,3,0,0,742.41,0
451795,,,13077,4,0,0,973.63,0
451795,,,13078,5,0,0,1303.66,0
451795,,,13079,6,0,0,1665.22,0
451795,,,13080,7,0,0,2021.98,0
451795,,,13082,8,0,0,2245.49,0
451795,,,13054,9,0,0,2581.82,0
451795,,,13055,10,0,0,2948.58,0
451795,,,26567,11,0,0,3344.99,0
451795,,,13029,12,0,0,3795.71,0
451795,,,13026,13,0,0,4255.59,0
451795,,,13021,14,0,0,4780.68,0
451795,,,13022,15,0,0,4926.66,0
451795,,,13023,16,0,0,5295.31,0
451795,,,13024,17,0,0,5502.38,0
451795,08:59:00,08:59:00,13012,18,0,0,5722.97,1
451795,,,12989,19,0,0,6159.92,0
451795,,,13267,20,0,0,6868,0
451795,,,13268,21,0,0,7129.3,0
451795,,,13269,22,0,0,7374.71,0
451795,,,13270,23,0,0,7717.34,0
451795,,,13258,24,0,0,8179.08,0
451795,,,13259,25,0,0,8546.19,0
451795,09:05:00,09:05:00,13260,26,0,0,8780.65,1
451795,,,13213,27,0,0,9056.02,0
451795,,,13241,28,0,0,9643.39,0
451795,,,13242,29,0,0,9842.29,0
451795,,,13243,30,0,0,10010.64,0
451795,,,13193,31,0,0,10517.14,0
451795,09:12:00,09:12:00,13191,32,0,0,10760.97,1
451796,07:24:00,07:24:00,22037,1,0,0,0,1
451796,,,13075,2,0,0,513.24,0
451796,,,13076,3,0,0,742.41,0
451796,,,13077,4,0,0,973.63,0
451796,,,13078,5,0,0,1303.66,0
451796,,,13079,6,0,0,1665.22,0
451796,,,13080,7,0,0,2021.98,0
451796,,,13082,8,0,0,2245.49,0
451796,,,13054,9,0,0,2581.82,0
451796,,,13055,10,0,0,2948.58,0
451796,,,26567,11,0,0,3344.99,0
451796,,,13029,12,0,0,3795.71,0
451796,,,13026,13,0,0,4255.59,0
451796,,,13021,14,0,0,4780.68,0
451796,,,13022,15,0,0,4926.66,0
451796,,,13023,16,0,0,5295.31,0
451796,,,13024,17,0,0,5502.38,0
451796,07:36:00,07:36:00,13012,18,0,0,5722.97,1
451796,,,12989,19,0,0,6159.92,0
451796,,,13267,20,0,0,6868,0
451796,,,13268,21,0,0,7129.3,0
451796,,,13269,22,0,0,7374.71,0
451796,,,13270,23,0,0,7717.34,0
451796,,,13258,24,0,0,8179.08,0
451796,,,13259,25,0,0,8546.19,0
451796,07:43:00,07:43:00,13260,26,0,0,8780.65,1
451796,,,13213,27,0,0,9056.02,0
451796,,,13241,28,0,0,9643.39,0
451796,,,13242,29,0,0,9842.29,0
451796,,,13243,30,0,0,10010.64,0
451796,,,13193,31,0,0,10517.14,0
451796,07:51:00,07:51:00,13191,32,0,0,10760.97,1
451797,08:17:00,08:17:00,22037,1,0,0,0,1
451797,,,13075,2,0,0,513.24,0
451797,,,13076,3,0,0,742.41,0
451797,,,13077,4,0,0,973.63,0
451797,,,13078,5,0,0,1303.66,0
451797,,,13079,6,0,0,1665.22,0
451797,,,13080,7,0,0,2021.98,0
451797,,,13082,8,0,0,2245.49,0
451797,,,13054,9,0,0,2581.82,0
451797,,,13055,10,0,0,2948.56,0
451797,,,26567,11,0,0,3344.98,0
451797,,,13029,12,0,0,3795.7,0
451797,,,13026,13,0,0,4255.58,0
451797,,,13021,14,0,0,4780.67,0
451797,,,13022,15,0,0,4926.65,0
451797,,,13023,16,0,0,5295.3,0
451797,,,13024,17,0,0,5502.37,0
451797,08:31:00,08:31:00,13012,18,0,0,5722.96,1
451797,,,12989,19,0,0,6159.91,0
451797,,,13267,20,0,0,6867.99,0
451797,,,13268,21,0,0,7129.28,0
451797,,,13269,22,0,0,7374.7,0
451797,,,13270,23,0,0,7717.33,0
451797,,,13258,24,0,0,8179.07,0
451797,,,13259,25,0,0,8546.18,0
451797,08:37:00,08:37:00,13260,26,0,0,8780.64,1
451797,,,13213,27,0,0,9056.01,0
451797,,,13241,28,0,0,9618.11,0
451797,,,13242,29,0,0,9817,0
451797,,,13243,30,0,0,9985.36,0
451797,,,13193,31,0,0,10491.86,0
451797,08:41:00,08:41:00,13189,32,0,0,10773.86,1
451797,08:45:00,08:45:00,13188,33,0,0,11880.27,1
451798,06:10:00,06:10:00,13267,1,0,0,0,1
451798,,,13268,2,0,0,261.3,0
451798,,,13269,3,0,0,506.71,0
451798,,,13270,4,0,0,849.34,0
451798,,,13258,5,0,0,1311.08,0
451798,,,13259,6,0,0,1678.2,0
451798,06:13:00,06:13:00,13260,7,0,0,1912.65,1
451798,,,13213,8,0,0,2187.93,0
451798,,,13241,9,0,0,2749.94,0
451798,,,13242,10,0,0,2948.82,0
451798,,,13243,11,0,0,3117.18,0
451798,,,13193,12,0,0,3623.59,0
451798,06:21:00,06:21:00,13191,13,0,0,3867.41,1
451799,07:10:00,07:10:00,13267,1,0,0,0,1
451799,,,13268,2,0,0,261.3,0
451799,,,13269,3,0,0,506.71,0
451799,,,13270,4,0,0,849.34,0
451799,,,13258,5,0,0,1311.08,0
451799,,,13259,6,0,0,1678.2,0
451799,07:13:00,07:13:00,13260,7,0,0,1912.65,1
451799,,,13213,8,0,0,2187.93,0
451799,,,13241,9,0,0,2749.94,0
451799,,,13242,10,0,0,2948.82,0
451799,,,13243,11,0,0,3117.18,0
451799,,,13193,12,0,0,3623.59,0
451799,07:21:00,07:21:00,13191,13,0,0,3867.41,1
451800,09:20:00,09:20:00,13189,1,0,0,0,1
451800,,,13194,2,0,0,397.64,0
451800,,,13239,3,0,0,871.14,0
451800,,,13240,4,0,0,1211.84,0
451800,,,13206,5,0,0,1766.4,0
451800,09:25:00,09:25:00,13255,6,0,0,2078.78,1
451800,,,13256,7,0,0,2323.58,0
451800,,,13257,8,0,0,2684.49,0
451800,,,13263,9,0,0,3139.05,0
451800,,,13264,10,0,0,3479.73,0
451800,,,13265,11,0,0,3744.52,0
451800,,,13266,12,0,0,4000.59,0
451800,,,12990,13,0,0,4641.23,0
451800,09:30:00,09:30:00,13000,14,0,0,5138.46,1
451800,,,13017,15,0,0,5365.39,0
451800,,,13018,16,0,0,5556.73,0
451800,,,13019,17,0,0,5908.86,0
451800,,,13020,18,0,0,6117.15,0
451800,,,13027,19,0,0,6631.06,0
451800,,,13028,20,0,0,7059.17,0
451800,,,13050,21,0,0,7336.61,0
451800,,,13051,22,0,0,7529.83,0
451800,,,13052,23,0,0,7848.94,0
451800,,,13053,24,0,0,8119.91,0
451800,,,13068,25,0,0,8600.05,0
451800,,,13069,26,0,0,8892.61,0
451800,,,13070,27,0,0,9093.53,0
451800,,,13071,28,0,0,9441.4,0
451800,,,13072,29,0,0,9873.15,0
451800,,,13073,30,0,0,10123.45,0
451800,,,13074,31,0,0,10371.79,0
451800,09:43:00,09:43:00,25101,32,0,0,11061.38,1
451801,17:24:00,17:24:00,13189,1,0,0,0,1
451801,,,13194,2,0,0,397.64,0
451801,,,13239,3,0,0,871.14,0
451801,,,13240,4,0,0,1211.84,0
451801,,,13206,5,0,0,1766.4,0
451801,17:28:00,17:28:00,13255,6,0,0,2078.78,1
451801,,,13256,7,0,0,2323.58,0
451801,,,13257,8,0,0,2684.49,0
451801,,,13263,9,0,0,3139.05,0
451801,,,13264,10,0,0,3479.73,0
451801,,,13265,11,0,0,3744.52,0
451801,,,13266,12,0,0,4000.59,0
451801,,,12990,13,0,0,4641.23,0
451801,17:33:00,17:33:00,13000,14,0,0,5138.46,1
451801,,,13017,15,0,0,5365.39,0
451801,,,13018,16,0,0,5556.73,0
451801,,,13019,17,0,0,5908.86,0
451801,,,13020,18,0,0,6117.15,0
451801,,,13027,19,0,0,6631.06,0
451801,,,13028,20,0,0,7059.17,0
451801,,,13050,21,0,0,7336.61,0
451801,,,13051,22,0,0,7529.83,0
451801,,,13052,23,0,0,7848.94,0
451801,,,13053,24,0,0,8119.91,0
451801,,,13068,25,0,0,8600.05,0
451801,,,13069,26,0,0,8892.61,0
451801,,,13070,27,0,0,9093.53,0
451801,,,13071,28,0,0,9441.4,0
451801,,,13072,29,0,0,9873.15,0
451801,,,13073,30,0,0,10123.45,0
451801,,,13074,31,0,0,10371.79,0
451801,17:46:00,17:46:00,25101,32,0,0,11061.38,1
451802,12:20:00,12:20:00,13189,1,0,0,0,1
451802,,,13194,2,0,0,397.64,0
451802,,,13239,3,0,0,871.14,0
451802,,,13240,4,0,0,1211.84,0
451802,,,13206,5,0,0,1766.4,0
451802,12:25:00,12:25:00,13255,6,0,0,2078.78,1
451802,,,13256,7,0,0,2323.58,0
451802,,,13257,8,0,0,2684.49,0
451802,,,13263,9,0,0,3139.05,0
451802,,,13264,10,0,0,3479.73,0
451802,,,13265,11,0,0,3744.52,0
451802,,,13266,12,0,0,4000.59,0
451802,,,12990,13,0,0,4641.23,0
451802,12:30:00,12:30:00,13000,14,0,0,5138.46,1
451802,,,13017,15,0,0,5365.39,0
451802,,,13018,16,0,0,5556.73,0
451802,,,13019,17,0,0,5908.86,0
451802,,,13020,18,0,0,6117.15,0
451802,,,13027,19,0,0,6631.06,0
451802,,,13028,20,0,0,7059.17,0
451802,,,13050,21,0,0,7336.61,0
451802,,,13051,22,0,0,7529.83,0
451802,,,13052,23,0,0,7848.94,0
451802,,,13053,24,0,0,8119.91,0
451802,,,13068,25,0,0,8600.05,0
451802,,,13069,26,0,0,8892.61,0
451802,,,13070,27,0,0,9093.53,0
451802,,,13071,28,0,0,9441.4,0
451802,,,13072,29,0,0,9873.15,0
451802,,,13073,30,0,0,10123.45,0
451802,,,13074,31,0,0,10371.79,0
451802,12:43:00,12:43:00,25101,32,0,0,11061.38,1
451803,14:20:00,14:20:00,13189,1,0,0,0,1
451803,,,13194,2,0,0,397.64,0
451803,,,13239,3,0,0,871.14,0
451803,,,13240,4,0,0,1211.84,0
451803,,,13206,5,0,0,1766.4,0
451803,14:25:00,14:25:00,13255,6,0,0,2078.78,1
451803,,,13256,7,0,0,2323.58,0
451803,,,13257,8,0,0,2684.49,0
451803,,,13263,9,0,0,3139.05,0
451803,,,13264,10,0,0,3479.73,0
451803,,,13265,11,0,0,3744.52,0
451803,,,13266,12,0,0,4000.59,0
451803,,,12990,13,0,0,4641.23,0
451803,14:30:00,14:30:00,13000,14,0,0,5138.46,1
451803,,,13017,15,0,0,5365.39,0
451803,,,13018,16,0,0,5556.73,0
451803,,,13019,17,0,0,5908.86,0
451803,,,13020,18,0,0,6117.15,0
451803,,,13027,19,0,0,6631.06,0
451803,,,13028,20,0,0,7059.17,0
451803,,,13050,21,0,0,7336.61,0
451803,,,13051,22,0,0,7529.83,0
451803,,,13052,23,0,0,7848.94,0
451803,,,13053,24,0,0,8119.91,0
451803,,,13068,25,0,0,8600.05,0
451803,,,13069,26,0,0,8892.61,0
451803,,,13070,27,0,0,9093.53,0
451803,,,13071,28,0,0,9441.4,0
451803,,,13072,29,0,0,9873.15,0
451803,,,13073,30,0,0,10123.45,0
451803,,,13074,31,0,0,10371.79,0
451803,14:43:00,14:43:00,25101,32,0,0,11061.38,1
451804,07:24:00,07:24:00,13189,1,0,0,0,1
451804,,,13194,2,0,0,397.64,0
451804,,,13239,3,0,0,871.14,0
451804,,,13240,4,0,0,1211.84,0
451804,,,13206,5,0,0,1766.4,0
451804,07:28:00,07:28:00,13255,6,0,0,2078.78,1
451804,,,13256,7,0,0,2323.58,0
451804,,,13257,8,0,0,2684.49,0
451804,,,13263,9,0,0,3139.05,0
451804,,,13264,10,0,0,3479.73,0
451804,,,13265,11,0,0,3744.52,0
451804,,,13266,12,0,0,4000.59,0
451804,,,12990,13,0,0,4641.23,0
451804,07:33:00,07:33:00,13000,14,0,0,5138.46,1
451804,,,13017,15,0,0,5365.39,0
451804,,,13018,16,0,0,5556.73,0
451804,,,13019,17,0,0,5908.86,0
451804,,,13020,18,0,0,6117.15,0
451804,,,13027,19,0,0,6631.06,0
451804,,,13028,20,0,0,7059.17,0
451804,,,13050,21,0,0,7336.61,0
451804,,,13051,22,0,0,7529.83,0
451804,,,13052,23,0,0,7848.94,0
451804,,,13053,24,0,0,8119.91,0
451804,,,13068,25,0,0,8600.05,0
451804,,,13069,26,0,0,8892.61,0
451804,,,13070,27,0,0,9093.53,0
451804,,,13071,28,0,0,9441.4,0
451804,,,13072,29,0,0,9873.15,0
451804,,,13073,30,0,0,10123.45,0
451804,,,13074,31,0,0,10371.79,0
451804,07:46:00,07:46:00,25101,32,0,0,11061.38,1
451805,07:36:00,07:36:00,13189,1,0,0,0,1
451805,,,13194,2,0,0,397.64,0
451805,,,13239,3,0,0,871.14,0
451805,,,13240,4,0,0,1211.84,0
451805,,,13206,5,0,0,1766.4,0
451805,07:40:00,07:40:00,13255,6,0,0,2078.78,1
451805,,,13256,7,0,0,2323.58,0
451805,,,13257,8,0,0,2684.49,0
451805,,,13263,9,0,0,3139.05,0
451805,,,13264,10,0,0,3479.73,0
451805,,,13265,11,0,0,3744.52,0
451805,,,13266,12,0,0,4000.59,0
451805,,,12990,13,0,0,4641.23,0
451805,07:45:00,07:45:00,13000,14,0,0,5138.46,1
451805,,,13017,15,0,0,5365.39,0
451805,,,13018,16,0,0,5556.73,0
451805,,,13019,17,0,0,5908.86,0
451805,,,13020,18,0,0,6117.15,0
451805,,,13027,19,0,0,6631.06,0
451805,,,13028,20,0,0,7059.17,0
451805,,,13050,21,0,0,7336.61,0
451805,,,13051,22,0,0,7529.83,0
451805,,,13052,23,0,0,7848.94,0
451805,,,13053,24,0,0,8119.91,0
451805,,,13068,25,0,0,8600.05,0
451805,,,13069,26,0,0,8892.61,0
451805,,,13070,27,0,0,9093.53,0
451805,,,13071,28,0,0,9441.4,0
451805,,,13072,29,0,0,9873.15,0
451805,,,13073,30,0,0,10123.45,0
451805,,,13074,31,0,0,10371.79,0
451805,07:58:00,07:58:00,25101,32,0,0,11061.38,1
451806,15:24:00,15:24:00,13189,1,0,0,0,1
451806,,,13194,2,0,0,397.64,0
451806,,,13239,3,0,0,871.14,0
451806,,,13240,4,0,0,1211.84,0
451806,,,13206,5,0,0,1766.4,0
451806,15:28:00,15:28:00,13255,6,0,0,2078.78,1
451806,,,13256,7,0,0,2323.58,0
451806,,,13257,8,0,0,2684.49,0
451806,,,13263,9,0,0,3139.05,0
451806,,,13264,10,0,0,3479.73,0
451806,,,13265,11,0,0,3744.52,0
451806,,,13266,12,0,0,4000.59,0
451806,,,12990,13,0,0,4641.23,0
451806,15:33:00,15:33:00,13000,14,0,0,5138.46,1
451806,,,13017,15,0,0,5365.39,0
451806,,,13018,16,0,0,5556.73,0
451806,,,13019,17,0,0,5908.86,0
451806,,,13020,18,0,0,6117.15,0
451806,,,13027,19,0,0,6631.06,0
451806,,,13028,20,0,0,7059.17,0
451806,,,13050,21,0,0,7336.61,0
451806,,,13051,22,0,0,7529.83,0
451806,,,13052,23,0,0,7848.94,0
451806,,,13053,24,0,0,8119.91,0
451806,,,13068,25,0,0,8600.05,0
451806,,,13069,26,0,0,8892.61,0
451806,,,13070,27,0,0,9093.53,0
451806,,,13071,28,0,0,9441.4,0
451806,,,13072,29,0,0,9873.15,0
451806,,,13073,30,0,0,10123.45,0
451806,,,13074,31,0,0,10371.79,0
451806,15:46:00,15:46:00,25101,32,0,0,11061.38,1
451807,08:21:00,08:21:00,13189,1,0,0,0,1
451807,,,13194,2,0,0,397.64,0
451807,,,13239,3,0,0,871.14,0
451807,,,13240,4,0,0,1211.84,0
451807,,,13206,5,0,0,1766.4,0
451807,08:25:00,08:25:00,13255,6,0,0,2078.78,1
451807,,,13256,7,0,0,2323.58,0
451807,,,13257,8,0,0,2684.49,0
451807,,,13263,9,0,0,3139.05,0
451807,,,13264,10,0,0,3479.73,0
451807,,,13265,11,0,0,3744.52,0
451807,,,13266,12,0,0,4000.59,0
451807,,,12990,13,0,0,4641.23,0
451807,08:30:00,08:30:00,13000,14,0,0,5138.46,1
451807,,,13017,15,0,0,5365.39,0
451807,,,13018,16,0,0,5556.73,0
451807,,,13019,17,0,0,5908.86,0
451807,,,13020,18,0,0,6117.15,0
451807,,,13027,19,0,0,6631.06,0
451807,,,13028,20,0,0,7059.17,0
451807,,,13050,21,0,0,7336.61,0
451807,,,13051,22,0,0,7529.83,0
451807,,,13052,23,0,0,7848.94,0
451807,,,13053,24,0,0,8119.91,0
451807,,,13068,25,0,0,8600.05,0
451807,,,13069,26,0,0,8892.61,0
451807,,,13070,27,0,0,9093.53,0
451807,,,13071,28,0,0,9441.4,0
451807,,,13072,29,0,0,9873.15,0
451807,,,13073,30,0,0,10123.45,0
451807,,,13074,31,0,0,10371.79,0
451807,08:43:00,08:43:00,25101,32,0,0,11061.38,1
451808,11:20:00,11:20:00,13189,1,0,0,0,1
451808,,,13194,2,0,0,397.64,0
451808,,,13239,3,0,0,871.14,0
451808,,,13240,4,0,0,1211.84,0
451808,,,13206,5,0,0,1766.4,0
451808,11:25:00,11:25:00,13255,6,0,0,2078.78,1
451808,,,13256,7,0,0,2323.58,0
451808,,,13257,8,0,0,2684.49,0
451808,,,13263,9,0,0,3139.05,0
451808,,,13264,10,0,0,3479.73,0
451808,,,13265,11,0,0,3744.52,0
451808,,,13266,12,0,0,4000.59,0
451808,,,12990,13,0,0,4641.23,0
451808,11:30:00,11:30:00,13000,14,0,0,5138.46,1
451808,,,13017,15,0,0,5365.39,0
451808,,,13018,16,0,0,5556.73,0
451808,,,13019,17,0,0,5908.86,0
451808,,,13020,18,0,0,6117.15,0
451808,,,13027,19,0,0,6631.06,0
451808,,,13028,20,0,0,7059.17,0
451808,,,13050,21,0,0,7336.61,0
451808,,,13051,22,0,0,7529.83,0
451808,,,13052,23,0,0,7848.94,0
451808,,,13053,24,0,0,8119.91,0
451808,,,13068,25,0,0,8600.05,0
451808,,,13069,26,0,0,8892.61,0
451808,,,13070,27,0,0,9093.53,0
451808,,,13071,28,0,0,9441.4,0
451808,,,13072,29,0,0,9873.15,0
451808,,,13073,30,0,0,10123.45,0
451808,,,13074,31,0,0,10371.79,0
451808,11:43:00,11:43:00,25101,32,0,0,11061.38,1
451809,13:20:00,13:20:00,13189,1,0,0,0,1
451809,,,13194,2,0,0,397.64,0
451809,,,13239,3,0,0,871.14,0
451809,,,13240,4,0,0,1211.84,0
451809,,,13206,5,0,0,1766.4,0
451809,13:25:00,13:25:00,13255,6,0,0,2078.78,1
451809,,,13256,7,0,0,2323.58,0
451809,,,13257,8,0,0,2684.49,0
451809,,,13263,9,0,0,3139.05,0
451809,,,13264,10,0,0,3479.73,0
451809,,,13265,11,0,0,3744.52,0
451809,,,13266,12,0,0,4000.59,0
451809,,,12990,13,0,0,4641.23,0
451809,13:30:00,13:30:00,13000,14,0,0,5138.46,1
451809,,,13017,15,0,0,5365.39,0
451809,,,13018,16,0,0,5556.73,0
451809,,,13019,17,0,0,5908.86,0
451809,,,13020,18,0,0,6117.15,0
451809,,,13027,19,0,0,6631.06,0
451809,,,13028,20,0,0,7059.17,0
451809,,,13050,21,0,0,7336.61,0
451809,,,13051,22,0,0,7529.83,0
451809,,,13052,23,0,0,7848.94,0
451809,,,13053,24,0,0,8119.91,0
451809,,,13068,25,0,0,8600.05,0
451809,,,13069,26,0,0,8892.61,0
451809,,,13070,27,0,0,9093.53,0
451809,,,13071,28,0,0,9441.4,0
451809,,,13072,29,0,0,9873.15,0
451809,,,13073,30,0,0,10123.45,0
451809,,,13074,31,0,0,10371.79,0
451809,13:43:00,13:43:00,25101,32,0,0,11061.38,1
451810,16:42:00,16:42:00,13189,1,0,0,0,1
451810,,,13194,2,0,0,397.64,0
451810,,,13239,3,0,0,871.14,0
451810,,,13240,4,0,0,1211.84,0
451810,,,13206,5,0,0,1766.4,0
451810,16:49:00,16:49:00,13255,6,0,0,2078.78,1
451810,,,13256,7,0,0,2323.58,0
451810,,,13257,8,0,0,2684.49,0
451810,,,13263,9,0,0,3139.05,0
451810,,,13264,10,0,0,3479.73,0
451810,,,13265,11,0,0,3744.52,0
451810,,,13266,12,0,0,4000.59,0
451810,,,12990,13,0,0,4641.23,0
451810,16:56:00,16:56:00,13000,14,0,0,5138.46,1
451810,,,13017,15,0,0,5365.39,0
451810,,,13018,16,0,0,5556.73,0
451810,,,13019,17,0,0,5908.86,0
451810,,,13020,18,0,0,6117.15,0
451810,,,13027,19,0,0,6631.06,0
451810,,,13028,20,0,0,7059.17,0
451810,,,13050,21,0,0,7336.61,0
451810,,,13051,22,0,0,7529.83,0
451810,,,13052,23,0,0,7848.94,0
451810,,,13053,24,0,0,8119.91,0
451810,,,13068,25,0,0,8600.05,0
451810,,,13069,26,0,0,8892.61,0
451810,,,13070,27,0,0,9093.53,0
451810,,,13071,28,0,0,9441.4,0
451810,,,13072,29,0,0,9873.15,0
451810,,,13073,30,0,0,10123.45,0
451810,,,13074,31,0,0,10371.79,0
451810,17:12:00,17:12:00,25101,32,0,0,11061.38,1
451811,17:57:00,17:57:00,13189,1,0,0,0,1
451811,,,13194,2,0,0,397.64,0
451811,,,13239,3,0,0,871.14,0
451811,,,13240,4,0,0,1211.84,0
451811,,,13206,5,0,0,1766.4,0
451811,18:04:00,18:04:00,13255,6,0,0,2078.78,1
451811,,,13256,7,0,0,2323.58,0
451811,,,13257,8,0,0,2684.49,0
451811,,,13263,9,0,0,3139.05,0
451811,,,13264,10,0,0,3479.73,0
451811,,,13265,11,0,0,3744.52,0
451811,,,13266,12,0,0,4000.59,0
451811,,,12990,13,0,0,4641.23,0
451811,18:11:00,18:11:00,13000,14,0,0,5138.46,1
451811,,,13017,15,0,0,5365.39,0
451811,,,13018,16,0,0,5556.73,0
451811,,,13019,17,0,0,5908.86,0
451811,,,13020,18,0,0,6117.15,0
451811,,,13027,19,0,0,6631.06,0
451811,,,13028,20,0,0,7059.17,0
451811,,,13050,21,0,0,7336.61,0
451811,,,13051,22,0,0,7529.83,0
451811,,,13052,23,0,0,7848.94,0
451811,,,13053,24,0,0,8119.91,0
451811,,,13068,25,0,0,8600.05,0
451811,,,13069,26,0,0,8892.61,0
451811,,,13070,27,0,0,9093.53,0
451811,,,13071,28,0,0,9441.4,0
451811,,,13072,29,0,0,9873.15,0
451811,,,13073,30,0,0,10123.45,0
451811,,,13074,31,0,0,10371.79,0
451811,18:27:00,18:27:00,25101,32,0,0,11061.38,1
451812,13:24:00,13:24:00,13189,1,0,0,0,1
451812,,,13194,2,0,0,397.64,0
451812,,,13239,3,0,0,871.14,0
451812,,,13240,4,0,0,1211.84,0
451812,,,13206,5,0,0,1766.4,0
451812,13:28:00,13:28:00,13255,6,0,0,2078.78,1
451812,,,13256,7,0,0,2323.58,0
451812,,,13257,8,0,0,2684.49,0
451812,,,13263,9,0,0,3139.05,0
451812,,,13264,10,0,0,3479.73,0
451812,,,13265,11,0,0,3744.52,0
451812,,,13266,12,0,0,4000.59,0
451812,,,12990,13,0,0,4641.23,0
451812,13:33:00,13:33:00,13000,14,0,0,5138.46,1
451812,,,13017,15,0,0,5365.39,0
451812,,,13018,16,0,0,5556.73,0
451812,,,13019,17,0,0,5908.86,0
451812,,,13020,18,0,0,6117.15,0
451812,,,13027,19,0,0,6631.06,0
451812,,,13028,20,0,0,7059.17,0
451812,,,13050,21,0,0,7336.61,0
451812,,,13051,22,0,0,7529.83,0
451812,,,13052,23,0,0,7848.94,0
451812,,,13053,24,0,0,8119.91,0
451812,,,13068,25,0,0,8600.05,0
451812,,,13069,26,0,0,8892.61,0
451812,,,13070,27,0,0,9093.53,0
451812,,,13071,28,0,0,9441.4,0
451812,,,13072,29,0,0,9873.15,0
451812,,,13073,30,0,0,10123.45,0
451812,,,13074,31,0,0,10371.79,0
451812,13:46:00,13:46:00,25101,32,0,0,11061.38,1
451813,10:20:00,10:20:00,13189,1,0,0,0,1
451813,,,13194,2,0,0,397.64,0
451813,,,13239,3,0,0,871.14,0
451813,,,13240,4,0,0,1211.84,0
451813,,,13206,5,0,0,1766.4,0
451813,10:25:00,10:25:00,13255,6,0,0,2078.78,1
451813,,,13256,7,0,0,2323.58,0
451813,,,13257,8,0,0,2684.49,0
451813,,,13263,9,0,0,3139.05,0
451813,,,13264,10,0,0,3479.73,0
451813,,,13265,11,0,0,3744.52,0
451813,,,13266,12,0,0,4000.59,0
451813,,,12990,13,0,0,4641.23,0
451813,10:30:00,10:30:00,13000,14,0,0,5138.46,1
451813,,,13017,15,0,0,5365.39,0
451813,,,13018,16,0,0,5556.73,0
451813,,,13019,17,0,0,5908.86,0
451813,,,13020,18,0,0,6117.15,0
451813,,,13027,19,0,0,6631.06,0
451813,,,13028,20,0,0,7059.17,0
451813,,,13050,21,0,0,7336.61,0
451813,,,13051,22,0,0,7529.83,0
451813,,,13052,23,0,0,7848.94,0
451813,,,13053,24,0,0,8119.91,0
451813,,,13068,25,0,0,8600.05,0
451813,,,13069,26,0,0,8892.61,0
451813,,,13070,27,0,0,9093.53,0
451813,,,13071,28,0,0,9441.4,0
451813,,,13072,29,0,0,9873.15,0
451813,,,13073,30,0,0,10123.45,0
451813,,,13074,31,0,0,10371.79,0
451813,10:43:00,10:43:00,25101,32,0,0,11061.38,1
451814,18:12:00,18:12:00,13189,1,0,0,0,1
451814,,,13194,2,0,0,397.64,0
451814,,,13239,3,0,0,871.14,0
451814,,,13240,4,0,0,1211.84,0
451814,,,13206,5,0,0,1766.4,0
451814,18:18:00,18:18:00,13255,6,0,0,2078.78,1
451814,,,13256,7,0,0,2323.58,0
451814,,,13257,8,0,0,2684.49,0
451814,,,13263,9,0,0,3139.05,0
451814,,,13264,10,0,0,3479.73,0
451814,,,13265,11,0,0,3744.52,0
451814,,,13266,12,0,0,4000.59,0
451814,,,12990,13,0,0,4641.23,0
451814,18:25:00,18:25:00,13000,14,0,0,5138.46,1
451814,,,13017,15,0,0,5365.39,0
451814,,,13018,16,0,0,5556.73,0
451814,,,13019,17,0,0,5908.86,0
451814,,,13020,18,0,0,6117.15,0
451814,,,13027,19,0,0,6631.06,0
451814,,,13028,20,0,0,7059.17,0
451814,,,13050,21,0,0,7336.61,0
451814,,,13051,22,0,0,7529.83,0
451814,,,13052,23,0,0,7848.94,0
451814,,,13053,24,0,0,8119.91,0
451814,,,13068,25,0,0,8600.05,0
451814,,,13069,26,0,0,8892.61,0
451814,,,13070,27,0,0,9093.53,0
451814,,,13071,28,0,0,9441.4,0
451814,,,13072,29,0,0,9873.15,0
451814,,,13073,30,0,0,10123.45,0
451814,,,13074,31,0,0,10371.79,0
451814,18:35:00,18:35:00,25101,32,0,0,11061.38,1
451815,09:24:00,09:24:00,13189,1,0,0,0,1
451815,,,13194,2,0,0,397.64,0
451815,,,13239,3,0,0,871.14,0
451815,,,13240,4,0,0,1211.84,0
451815,,,13206,5,0,0,1766.4,0
451815,09:28:00,09:28:00,13255,6,0,0,2078.78,1
451815,,,13256,7,0,0,2323.58,0
451815,,,13257,8,0,0,2684.49,0
451815,,,13263,9,0,0,3139.05,0
451815,,,13264,10,0,0,3479.73,0
451815,,,13265,11,0,0,3744.52,0
451815,,,13266,12,0,0,4000.59,0
451815,,,12990,13,0,0,4641.23,0
451815,09:33:00,09:33:00,13000,14,0,0,5138.46,1
451815,,,13017,15,0,0,5365.39,0
451815,,,13018,16,0,0,5556.73,0
451815,,,13019,17,0,0,5908.86,0
451815,,,13020,18,0,0,6117.15,0
451815,,,13027,19,0,0,6631.06,0
451815,,,13028,20,0,0,7059.17,0
451815,,,13050,21,0,0,7336.61,0
451815,,,13051,22,0,0,7529.83,0
451815,,,13052,23,0,0,7848.94,0
451815,,,13053,24,0,0,8119.91,0
451815,,,13068,25,0,0,8600.05,0
451815,,,13069,26,0,0,8892.61,0
451815,,,13070,27,0,0,9093.53,0
451815,,,13071,28,0,0,9441.4,0
451815,,,13072,29,0,0,9873.15,0
451815,,,13073,30,0,0,10123.45,0
451815,,,13074,31,0,0,10371.79,0
451815,09:46:00,09:46:00,25101,32,0,0,11061.38,1
451816,07:51:00,07:51:00,13189,1,0,0,0,1
451816,,,13194,2,0,0,397.64,0
451816,,,13239,3,0,0,871.14,0
451816,,,13240,4,0,0,1211.84,0
451816,,,13206,5,0,0,1766.4,0
451816,07:55:00,07:55:00,13255,6,0,0,2078.78,1
451816,,,13256,7,0,0,2323.58,0
451816,,,13257,8,0,0,2684.49,0
451816,,,13263,9,0,0,3139.05,0
451816,,,13264,10,0,0,3479.73,0
451816,,,13265,11,0,0,3744.52,0
451816,,,13266,12,0,0,4000.59,0
451816,,,12990,13,0,0,4641.23,0
451816,08:00:00,08:00:00,13000,14,0,0,5138.46,1
451816,,,13017,15,0,0,5365.39,0
451816,,,13018,16,0,0,5556.73,0
451816,,,13019,17,0,0,5908.86,0
451816,,,13020,18,0,0,6117.15,0
451816,,,13027,19,0,0,6631.06,0
451816,,,13028,20,0,0,7059.17,0
451816,,,13050,21,0,0,7336.61,0
451816,,,13051,22,0,0,7529.83,0
451816,,,13052,23,0,0,7848.94,0
451816,,,13053,24,0,0,8119.91,0
451816,,,13068,25,0,0,8600.05,0
451816,,,13069,26,0,0,8892.61,0
451816,,,13070,27,0,0,9093.53,0
451816,,,13071,28,0,0,9441.4,0
451816,,,13072,29,0,0,9873.15,0
451816,,,13073,30,0,0,10123.45,0
451816,,,13074,31,0,0,10371.79,0
451816,08:13:00,08:13:00,25101,32,0,0,11061.38,1
451817,15:25:00,15:25:00,13189,1,0,0,0,1
451817,,,13194,2,0,0,397.64,0
451817,,,13239,3,0,0,871.14,0
451817,,,13240,4,0,0,1211.84,0
451817,,,13206,5,0,0,1766.4,0
451817,15:30:00,15:30:00,13255,6,0,0,2078.78,1
451817,,,13256,7,0,0,2323.58,0
451817,,,13257,8,0,0,2684.49,0
451817,,,13263,9,0,0,3139.05,0
451817,,,13264,10,0,0,3479.73,0
451817,,,13265,11,0,0,3744.52,0
451817,,,13266,12,0,0,4000.59,0
451817,,,12990,13,0,0,4641.23,0
451817,15:35:00,15:35:00,13000,14,0,0,5138.46,1
451817,,,13017,15,0,0,5365.39,0
451817,,,13018,16,0,0,5556.73,0
451817,,,13019,17,0,0,5908.86,0
451817,,,13020,18,0,0,6117.15,0
451817,,,13027,19,0,0,6631.06,0
451817,,,13028,20,0,0,7059.17,0
451817,,,13050,21,0,0,7336.61,0
451817,,,13051,22,0,0,7529.83,0
451817,,,13052,23,0,0,7848.94,0
451817,,,13053,24,0,0,8119.91,0
451817,,,13068,25,0,0,8600.05,0
451817,,,13069,26,0,0,8892.61,0
451817,,,13070,27,0,0,9093.53,0
451817,,,13071,28,0,0,9441.4,0
451817,,,13072,29,0,0,9873.15,0
451817,,,13073,30,0,0,10123.45,0
451817,,,13074,31,0,0,10371.79,0
451817,15:48:00,15:48:00,25101,32,0,0,11061.38,1
451818,17:12:00,17:12:00,13189,1,0,0,0,1
451818,,,13194,2,0,0,397.64,0
451818,,,13239,3,0,0,871.14,0
451818,,,13240,4,0,0,1211.84,0
451818,,,13206,5,0,0,1766.4,0
451818,17:19:00,17:19:00,13255,6,0,0,2078.78,1
451818,,,13256,7,0,0,2323.58,0
451818,,,13257,8,0,0,2684.49,0
451818,,,13263,9,0,0,3139.05,0
451818,,,13264,10,0,0,3479.73,0
451818,,,13265,11,0,0,3744.52,0
451818,,,13266,12,0,0,4000.59,0
451818,,,12990,13,0,0,4641.23,0
451818,17:26:00,17:26:00,13000,14,0,0,5138.46,1
451818,,,13017,15,0,0,5365.39,0
451818,,,13018,16,0,0,5556.73,0
451818,,,13019,17,0,0,5908.86,0
451818,,,13020,18,0,0,6117.15,0
451818,,,13027,19,0,0,6631.06,0
451818,,,13028,20,0,0,7059.17,0
451818,,,13050,21,0,0,7336.61,0
451818,,,13051,22,0,0,7529.83,0
451818,,,13052,23,0,0,7848.94,0
451818,,,13053,24,0,0,8119.91,0
451818,,,13068,25,0,0,8600.05,0
451818,,,13069,26,0,0,8892.61,0
451818,,,13070,27,0,0,9093.53,0
451818,,,13071,28,0,0,9441.4,0
451818,,,13072,29,0,0,9873.15,0
451818,,,13073,30,0,0,10123.45,0
451818,,,13074,31,0,0,10371.79,0
451818,17:42:00,17:42:00,25101,32,0,0,11061.38,1
451819,11:24:00,11:24:00,13189,1,0,0,0,1
451819,,,13194,2,0,0,397.64,0
451819,,,13239,3,0,0,871.14,0
451819,,,13240,4,0,0,1211.84,0
451819,,,13206,5,0,0,1766.4,0
451819,11:28:00,11:28:00,13255,6,0,0,2078.78,1
451819,,,13256,7,0,0,2323.58,0
451819,,,13257,8,0,0,2684.49,0
451819,,,13263,9,0,0,3139.05,0
451819,,,13264,10,0,0,3479.73,0
451819,,,13265,11,0,0,3744.52,0
451819,,,13266,12,0,0,4000.59,0
451819,,,12990,13,0,0,4641.23,0
451819,11:33:00,11:33:00,13000,14,0,0,5138.46,1
451819,,,13017,15,0,0,5365.39,0
451819,,,13018,16,0,0,5556.73,0
451819,,,13019,17,0,0,5908.86,0
451819,,,13020,18,0,0,6117.15,0
451819,,,13027,19,0,0,6631.06,0
451819,,,13028,20,0,0,7059.17,0
451819,,,13050,21,0,0,7336.61,0
451819,,,13051,22,0,0,7529.83,0
451819,,,13052,23,0,0,7848.94,0
451819,,,13053,24,0,0,8119.91,0
451819,,,13068,25,0,0,8600.05,0
451819,,,13069,26,0,0,8892.61,0
451819,,,13070,27,0,0,9093.53,0
451819,,,13071,28,0,0,9441.4,0
451819,,,13072,29,0,0,9873.15,0
451819,,,13073,30,0,0,10123.45,0
451819,,,13074,31,0,0,10371.79,0
451819,11:46:00,11:46:00,25101,32,0,0,11061.38,1
451820,15:55:00,15:55:00,13189,1,0,0,0,1
451820,,,13194,2,0,0,397.64,0
451820,,,13239,3,0,0,871.14,0
451820,,,13240,4,0,0,1211.84,0
451820,,,13206,5,0,0,1766.4,0
451820,16:00:00,16:00:00,13255,6,0,0,2078.78,1
451820,,,13256,7,0,0,2323.58,0
451820,,,13257,8,0,0,2684.49,0
451820,,,13263,9,0,0,3139.05,0
451820,,,13264,10,0,0,3479.73,0
451820,,,13265,11,0,0,3744.52,0
451820,,,13266,12,0,0,4000.59,0
451820,,,12990,13,0,0,4641.23,0
451820,16:05:00,16:05:00,13000,14,0,0,5138.46,1
451820,,,13017,15,0,0,5365.39,0
451820,,,13018,16,0,0,5556.73,0
451820,,,13019,17,0,0,5908.86,0
451820,,,13020,18,0,0,6117.15,0
451820,,,13027,19,0,0,6631.06,0
451820,,,13028,20,0,0,7059.17,0
451820,,,13050,21,0,0,7336.61,0
451820,,,13051,22,0,0,7529.83,0
451820,,,13052,23,0,0,7848.94,0
451820,,,13053,24,0,0,8119.91,0
451820,,,13068,25,0,0,8600.05,0
451820,,,13069,26,0,0,8892.61,0
451820,,,13070,27,0,0,9093.53,0
451820,,,13071,28,0,0,9441.4,0
451820,,,13072,29,0,0,9873.15,0
451820,,,13073,30,0,0,10123.45,0
451820,,,13074,31,0,0,10371.79,0
451820,16:18:00,16:18:00,25101,32,0,0,11061.38,1
451821,17:27:00,17:27:00,13189,1,0,0,0,1
451821,,,13194,2,0,0,397.64,0
451821,,,13239,3,0,0,871.14,0
451821,,,13240,4,0,0,1211.84,0
451821,,,13206,5,0,0,1766.4,0
451821,17:34:00,17:34:00,13255,6,0,0,2078.78,1
451821,,,13256,7,0,0,2323.58,0
451821,,,13257,8,0,0,2684.49,0
451821,,,13263,9,0,0,3139.05,0
451821,,,13264,10,0,0,3479.73,0
451821,,,13265,11,0,0,3744.52,0
451821,,,13266,12,0,0,4000.59,0
451821,,,12990,13,0,0,4641.23,0
451821,17:41:00,17:41:00,13000,14,0,0,5138.46,1
451821,,,13017,15,0,0,5365.39,0
451821,,,13018,16,0,0,5556.73,0
451821,,,13019,17,0,0,5908.86,0
451821,,,13020,18,0,0,6117.15,0
451821,,,13027,19,0,0,6631.06,0
451821,,,13028,20,0,0,7059.17,0
451821,,,13050,21,0,0,7336.61,0
451821,,,13051,22,0,0,7529.83,0
451821,,,13052,23,0,0,7848.94,0
451821,,,13053,24,0,0,8119.91,0
451821,,,13068,25,0,0,8600.05,0
451821,,,13069,26,0,0,8892.61,0
451821,,,13070,27,0,0,9093.53,0
451821,,,13071,28,0,0,9441.4,0
451821,,,13072,29,0,0,9873.15,0
451821,,,13073,30,0,0,10123.45,0
451821,,,13074,31,0,0,10371.79,0
451821,17:57:00,17:57:00,25101,32,0,0,11061.38,1
451822,07:15:00,07:15:00,13000,1,0,0,0,1
451822,,,13017,2,0,0,226.93,0
451822,,,13018,3,0,0,418.27,0
451822,,,13019,4,0,0,770.4,0
451822,,,13020,5,0,0,978.7,0
451822,,,13027,6,0,0,1492.6,0
451822,,,13028,7,0,0,1920.71,0
451822,,,13050,8,0,0,2198.15,0
451822,,,13051,9,0,0,2391.37,0
451822,,,13052,10,0,0,2710.48,0
451822,,,13053,11,0,0,2981.45,0
451822,,,13068,12,0,0,3461.59,0
451822,,,13069,13,0,0,3754.15,0
451822,,,13070,14,0,0,3955.08,0
451822,,,13071,15,0,0,4302.94,0
451822,,,13072,16,0,0,4734.7,0
451822,,,13073,17,0,0,4984.99,0
451822,,,13074,18,0,0,5233.33,0
451822,07:28:00,07:28:00,25101,19,0,0,5922.92,1
451823,06:45:00,06:45:00,13000,1,0,0,0,1
451823,,,13017,2,0,0,226.93,0
451823,,,13018,3,0,0,418.27,0
451823,,,13019,4,0,0,770.4,0
451823,,,13020,5,0,0,978.7,0
451823,,,13027,6,0,0,1492.6,0
451823,,,13028,7,0,0,1920.71,0
451823,,,13050,8,0,0,2198.15,0
451823,,,13051,9,0,0,2391.37,0
451823,,,13052,10,0,0,2710.48,0
451823,,,13053,11,0,0,2981.45,0
451823,,,13068,12,0,0,3461.59,0
451823,,,13069,13,0,0,3754.15,0
451823,,,13070,14,0,0,3955.08,0
451823,,,13071,15,0,0,4302.94,0
451823,,,13072,16,0,0,4734.7,0
451823,,,13073,17,0,0,4984.99,0
451823,,,13074,18,0,0,5233.33,0
451823,06:57:00,06:57:00,25101,19,0,0,5922.92,1
451824,17:33:00,17:33:00,22038,1,0,0,0,1
451824,,,13042,2,0,0,803.8,0
451824,,,13043,3,0,0,1259.33,0
451824,,,13044,4,0,0,1582.84,0
451824,,,13045,5,0,0,1796.52,0
451824,,,13046,6,0,0,2036.8,0
451824,,,13047,7,0,0,2436.86,0
451824,17:38:00,17:38:00,13048,8,0,0,2808.37,1
451824,,,13049,9,0,0,3258.46,0
451824,,,25721,10,0,0,3643.47,0
451824,,,13032,11,0,0,3987.69,0
451824,,,13033,12,0,0,4509.13,0
451824,,,13015,13,0,0,4830.73,0
451824,,,13016,14,0,0,5114.7,0
451824,,,12992,15,0,0,5419.84,0
451824,,,12993,16,0,0,5674.19,0
451824,,,12994,17,0,0,6359.33,0
451824,,,12995,18,0,0,6572.18,0
451824,17:46:00,17:46:00,13012,19,0,0,6956.9,1
451824,,,12991,20,0,0,7094.71,0
451824,,,13210,21,0,0,7646.47,0
451824,,,13211,22,0,0,7791.69,0
451824,,,13212,23,0,0,8229.1,0
451824,,,13213,24,0,0,8521.32,0
451824,,,13214,25,0,0,8823.12,0
451824,,,13215,26,0,0,8979.74,0
451824,,,13216,27,0,0,9263.58,0
451824,,,13182,28,0,0,9461.12,0
451824,,,13183,29,0,0,9904.59,0
451824,,,13186,30,0,0,10157.7,0
451824,17:57:00,17:57:00,13191,31,0,0,10451.04,1
451825,09:18:00,09:18:00,22038,1,0,0,0,1
451825,,,13042,2,0,0,803.8,0
451825,,,13043,3,0,0,1259.33,0
451825,,,13044,4,0,0,1582.84,0
451825,,,13045,5,0,0,1796.52,0
451825,,,13046,6,0,0,2036.8,0
451825,,,13047,7,0,0,2436.86,0
451825,09:23:00,09:23:00,13048,8,0,0,2808.37,1
451825,,,13049,9,0,0,3258.46,0
451825,,,25721,10,0,0,3643.47,0
451825,,,13032,11,0,0,3987.69,0
451825,,,13033,12,0,0,4509.13,0
451825,,,13015,13,0,0,4830.73,0
451825,,,13016,14,0,0,5114.7,0
451825,,,12992,15,0,0,5419.84,0
451825,,,12993,16,0,0,5674.19,0
451825,,,12994,17,0,0,6359.33,0
451825,,,12995,18,0,0,6572.18,0
451825,09:31:00,09:31:00,13012,19,0,0,6956.9,1
451825,,,12991,20,0,0,7094.71,0
451825,,,13210,21,0,0,7646.47,0
451825,,,13211,22,0,0,7791.69,0
451825,,,13212,23,0,0,8229.1,0
451825,,,13213,24,0,0,8521.32,0
451825,,,13214,25,0,0,8823.12,0
451825,,,13215,26,0,0,8979.74,0
451825,,,13216,27,0,0,9263.58,0
451825,,,13182,28,0,0,9461.12,0
451825,,,13183,29,0,0,9904.59,0
451825,,,13186,30,0,0,10157.7,0
451825,09:42:00,09:42:00,13191,31,0,0,10451.04,1
451826,14:02:00,14:02:00,22038,1,0,0,0,1
451826,,,13042,2,0,0,803.8,0
451826,,,13043,3,0,0,1259.33,0
451826,,,13044,4,0,0,1582.84,0
451826,,,13045,5,0,0,1796.52,0
451826,,,13046,6,0,0,2036.8,0
451826,,,13047,7,0,0,2436.86,0
451826,14:07:00,14:07:00,13048,8,0,0,2808.37,1
451826,,,13049,9,0,0,3258.46,0
451826,,,25721,10,0,0,3643.47,0
451826,,,13032,11,0,0,3987.69,0
451826,,,13033,12,0,0,4509.13,0
451826,,,13015,13,0,0,4830.73,0
451826,,,13016,14,0,0,5114.7,0
451826,,,12992,15,0,0,5419.84,0
451826,,,12993,16,0,0,5674.19,0
451826,,,12994,17,0,0,6359.33,0
451826,,,12995,18,0,0,6572.18,0
451826,14:15:00,14:15:00,13012,19,0,0,6956.9,1
451826,,,12991,20,0,0,7094.71,0
451826,,,13210,21,0,0,7646.47,0
451826,,,13211,22,0,0,7791.69,0
451826,,,13212,23,0,0,8229.1,0
451826,,,13213,24,0,0,8521.32,0
451826,,,13214,25,0,0,8823.12,0
451826,,,13215,26,0,0,8979.74,0
451826,,,13216,27,0,0,9263.58,0
451826,,,13182,28,0,0,9461.12,0
451826,,,13183,29,0,0,9904.59,0
451826,,,13186,30,0,0,10157.7,0
451826,14:25:00,14:25:00,13191,31,0,0,10451.04,1
451827,08:33:00,08:33:00,22038,1,0,0,0,1
451827,,,13042,2,0,0,803.8,0
451827,,,13043,3,0,0,1259.33,0
451827,,,13044,4,0,0,1582.84,0
451827,,,13045,5,0,0,1796.52,0
451827,,,13046,6,0,0,2036.8,0
451827,,,13047,7,0,0,2436.86,0
451827,08:39:00,08:39:00,13048,8,0,0,2808.37,1
451827,,,13049,9,0,0,3258.46,0
451827,,,25721,10,0,0,3643.47,0
451827,,,13032,11,0,0,3987.69,0
451827,,,13033,12,0,0,4509.13,0
451827,,,13015,13,0,0,4830.73,0
451827,,,13016,14,0,0,5114.7,0
451827,,,12992,15,0,0,5419.84,0
451827,,,12993,16,0,0,5674.19,0
451827,,,12994,17,0,0,6359.33,0
451827,,,12995,18,0,0,6572.18,0
451827,08:50:00,08:50:00,13012,19,0,0,6956.9,1
451827,,,12991,20,0,0,7094.71,0
451827,,,13210,21,0,0,7646.47,0
451827,,,13211,22,0,0,7791.69,0
451827,,,13212,23,0,0,8229.1,0
451827,,,13213,24,0,0,8521.32,0
451827,,,13214,25,0,0,8823.12,0
451827,,,13215,26,0,0,8979.74,0
451827,,,13216,27,0,0,9263.58,0
451827,,,13182,28,0,0,9461.12,0
451827,,,13183,29,0,0,9904.59,0
451827,,,13186,30,0,0,10157.7,0
451827,09:03:00,09:03:00,13191,31,0,0,10451.04,1
451828,17:32:00,17:32:00,22038,1,0,0,0,1
451828,,,13042,2,0,0,803.8,0
451828,,,13043,3,0,0,1259.33,0
451828,,,13044,4,0,0,1582.84,0
451828,,,13045,5,0,0,1796.52,0
451828,,,13046,6,0,0,2036.8,0
451828,,,13047,7,0,0,2436.86,0
451828,17:38:00,17:38:00,13048,8,0,0,2808.37,1
451828,,,13049,9,0,0,3258.46,0
451828,,,25721,10,0,0,3643.47,0
451828,,,13032,11,0,0,3987.69,0
451828,,,13033,12,0,0,4509.13,0
451828,,,13015,13,0,0,4830.73,0
451828,,,13016,14,0,0,5114.7,0
451828,,,12992,15,0,0,5419.84,0
451828,,,12993,16,0,0,5674.19,0
451828,,,12994,17,0,0,6359.33,0
451828,,,12995,18,0,0,6572.18,0
451828,17:47:00,17:47:00,13012,19,0,0,6956.9,1
451828,,,12991,20,0,0,7094.71,0
451828,,,13210,21,0,0,7646.47,0
451828,,,13211,22,0,0,7791.69,0
451828,,,13212,23,0,0,8229.1,0
451828,,,13213,24,0,0,8521.32,0
451828,,,13214,25,0,0,8823.12,0
451828,,,13215,26,0,0,8979.74,0
451828,,,13216,27,0,0,9263.58,0
451828,,,13182,28,0,0,9461.12,0
451828,,,13183,29,0,0,9904.59,0
451828,,,13186,30,0,0,10157.7,0
451828,18:00:00,18:00:00,13191,31,0,0,10451.04,1
451829,18:02:00,18:02:00,22038,1,0,0,0,1
451829,,,13042,2,0,0,803.8,0
451829,,,13043,3,0,0,1259.33,0
451829,,,13044,4,0,0,1582.84,0
451829,,,13045,5,0,0,1796.52,0
451829,,,13046,6,0,0,2036.8,0
451829,,,13047,7,0,0,2436.86,0
451829,18:08:00,18:08:00,13048,8,0,0,2808.37,1
451829,,,13049,9,0,0,3258.46,0
451829,,,25721,10,0,0,3643.47,0
451829,,,13032,11,0,0,3987.69,0
451829,,,13033,12,0,0,4509.13,0
451829,,,13015,13,0,0,4830.73,0
451829,,,13016,14,0,0,5114.7,0
451829,,,12992,15,0,0,5419.84,0
451829,,,12993,16,0,0,5674.19,0
451829,,,12994,17,0,0,6359.33,0
451829,,,12995,18,0,0,6572.18,0
451829,18:17:00,18:17:00,13012,19,0,0,6956.9,1
451829,,,12991,20,0,0,7094.71,0
451829,,,13210,21,0,0,7646.47,0
451829,,,13211,22,0,0,7791.69,0
451829,,,13212,23,0,0,8229.1,0
451829,,,13213,24,0,0,8521.32,0
451829,,,13214,25,0,0,8823.12,0
451829,,,13215,26,0,0,8979.74,0
451829,,,13216,27,0,0,9263.58,0
451829,,,13182,28,0,0,9461.12,0
451829,,,13183,29,0,0,9904.59,0
451829,,,13186,30,0,0,10157.7,0
451829,18:30:00,18:30:00,13191,31,0,0,10451.04,1
451830,15:32:00,15:32:00,22038,1,0,0,0,1
451830,,,13042,2,0,0,803.8,0
451830,,,13043,3,0,0,1259.33,0
451830,,,13044,4,0,0,1582.84,0
451830,,,13045,5,0,0,1796.52,0
451830,,,13046,6,0,0,2036.8,0
451830,,,13047,7,0,0,2436.86,0
451830,15:38:00,15:38:00,13048,8,0,0,2808.37,1
451830,,,13049,9,0,0,3258.46,0
451830,,,25721,10,0,0,3643.47,0
451830,,,13032,11,0,0,3987.69,0
451830,,,13033,12,0,0,4509.13,0
451830,,,13015,13,0,0,4830.73,0
451830,,,13016,14,0,0,5114.7,0
451830,,,12992,15,0,0,5419.84,0
451830,,,12993,16,0,0,5674.19,0
451830,,,12994,17,0,0,6359.33,0
451830,,,12995,18,0,0,6572.18,0
451830,15:47:00,15:47:00,13012,19,0,0,6956.9,1
451830,,,12991,20,0,0,7094.71,0
451830,,,13210,21,0,0,7646.47,0
451830,,,13211,22,0,0,7791.69,0
451830,,,13212,23,0,0,8229.1,0
451830,,,13213,24,0,0,8521.32,0
451830,,,13214,25,0,0,8823.12,0
451830,,,13215,26,0,0,8979.74,0
451830,,,13216,27,0,0,9263.58,0
451830,,,13182,28,0,0,9461.12,0
451830,,,13183,29,0,0,9904.59,0
451830,,,13186,30,0,0,10157.7,0
451830,16:00:00,16:00:00,13191,31,0,0,10451.04,1
451831,14:18:00,14:18:00,22038,1,0,0,0,1
451831,,,13042,2,0,0,803.8,0
451831,,,13043,3,0,0,1259.33,0
451831,,,13044,4,0,0,1582.84,0
451831,,,13045,5,0,0,1796.52,0
451831,,,13046,6,0,0,2036.8,0
451831,,,13047,7,0,0,2436.86,0
451831,14:23:00,14:23:00,13048,8,0,0,2808.37,1
451831,,,13049,9,0,0,3258.46,0
451831,,,25721,10,0,0,3643.47,0
451831,,,13032,11,0,0,3987.69,0
451831,,,13033,12,0,0,4509.13,0
451831,,,13015,13,0,0,4830.73,0
451831,,,13016,14,0,0,5114.7,0
451831,,,12992,15,0,0,5419.84,0
451831,,,12993,16,0,0,5674.19,0
451831,,,12994,17,0,0,6359.33,0
451831,,,12995,18,0,0,6572.18,0
451831,14:31:00,14:31:00,13012,19,0,0,6956.9,1
451831,,,12991,20,0,0,7094.71,0
451831,,,13210,21,0,0,7646.47,0
451831,,,13211,22,0,0,7791.69,0
451831,,,13212,23,0,0,8229.1,0
451831,,,13213,24,0,0,8521.32,0
451831,,,13214,25,0,0,8823.12,0
451831,,,13215,26,0,0,8979.74,0
451831,,,13216,27,0,0,9263.58,0
451831,,,13182,28,0,0,9461.12,0
451831,,,13183,29,0,0,9904.59,0
451831,,,13186,30,0,0,10157.7,0
451831,14:42:00,14:42:00,13191,31,0,0,10451.04,1
451832,11:02:00,11:02:00,22038,1,0,0,0,1
451832,,,13042,2,0,0,803.8,0
451832,,,13043,3,0,0,1259.33,0
451832,,,13044,4,0,0,1582.84,0
451832,,,13045,5,0,0,1796.52,0
451832,,,13046,6,0,0,2036.8,0
451832,,,13047,7,0,0,2436.86,0
451832,11:07:00,11:07:00,13048,8,0,0,2808.37,1
451832,,,13049,9,0,0,3258.46,0
451832,,,25721,10,0,0,3643.47,0
451832,,,13032,11,0,0,3987.69,0
451832,,,13033,12,0,0,4509.13,0
451832,,,13015,13,0,0,4830.73,0
451832,,,13016,14,0,0,5114.7,0
451832,,,12992,15,0,0,5419.84,0
451832,,,12993,16,0,0,5674.19,0
451832,,,12994,17,0,0,6359.33,0
451832,,,12995,18,0,0,6572.18,0
451832,11:15:00,11:15:00,13012,19,0,0,6956.9,1
451832,,,12991,20,0,0,7094.71,0
451832,,,13210,21,0,0,7646.47,0
451832,,,13211,22,0,0,7791.69,0
451832,,,13212,23,0,0,8229.1,0
451832,,,13213,24,0,0,8521.32,0
451832,,,13214,25,0,0,8823.12,0
451832,,,13215,26,0,0,8979.74,0
451832,,,13216,27,0,0,9263.58,0
451832,,,13182,28,0,0,9461.12,0
451832,,,13183,29,0,0,9904.59,0
451832,,,13186,30,0,0,10157.7,0
451832,11:28:00,11:28:00,13191,31,0,0,10451.04,1
451833,16:18:00,16:18:00,22038,1,0,0,0,1
451833,,,13042,2,0,0,803.8,0
451833,,,13043,3,0,0,1259.33,0
451833,,,13044,4,0,0,1582.84,0
451833,,,13045,5,0,0,1796.52,0
451833,,,13046,6,0,0,2036.8,0
451833,,,13047,7,0,0,2436.86,0
451833,16:23:00,16:23:00,13048,8,0,0,2808.37,1
451833,,,13049,9,0,0,3258.46,0
451833,,,25721,10,0,0,3643.47,0
451833,,,13032,11,0,0,3987.69,0
451833,,,13033,12,0,0,4509.13,0
451833,,,13015,13,0,0,4830.73,0
451833,,,13016,14,0,0,5114.7,0
451833,,,12992,15,0,0,5419.84,0
451833,,,12993,16,0,0,5674.19,0
451833,,,12994,17,0,0,6359.33,0
451833,,,12995,18,0,0,6572.18,0
451833,16:31:00,16:31:00,13012,19,0,0,6956.9,1
451833,,,12991,20,0,0,7094.71,0
451833,,,13210,21,0,0,7646.47,0
451833,,,13211,22,0,0,7791.69,0
451833,,,13212,23,0,0,8229.1,0
451833,,,13213,24,0,0,8521.32,0
451833,,,13214,25,0,0,8823.12,0
451833,,,13215,26,0,0,8979.74,0
451833,,,13216,27,0,0,9263.58,0
451833,,,13182,28,0,0,9461.12,0
451833,,,13183,29,0,0,9904.59,0
451833,,,13186,30,0,0,10157.7,0
451833,16:42:00,16:42:00,13191,31,0,0,10451.04,1
451834,07:18:00,07:18:00,22038,1,0,0,0,1
451834,,,13042,2,0,0,803.8,0
451834,,,13043,3,0,0,1259.33,0
451834,,,13044,4,0,0,1582.84,0
451834,,,13045,5,0,0,1796.52,0
451834,,,13046,6,0,0,2036.8,0
451834,,,13047,7,0,0,2436.86,0
451834,07:23:00,07:23:00,13048,8,0,0,2808.37,1
451834,,,13049,9,0,0,3258.46,0
451834,,,25721,10,0,0,3643.47,0
451834,,,13032,11,0,0,3987.69,0
451834,,,13033,12,0,0,4509.13,0
451834,,,13015,13,0,0,4830.73,0
451834,,,13016,14,0,0,5114.7,0
451834,,,12992,15,0,0,5419.84,0
451834,,,12993,16,0,0,5674.19,0
451834,,,12994,17,0,0,6359.33,0
451834,,,12995,18,0,0,6572.18,0
451834,07:31:00,07:31:00,13012,19,0,0,6956.9,1
451834,,,12991,20,0,0,7094.71,0
451834,,,13210,21,0,0,7646.47,0
451834,,,13211,22,0,0,7791.69,0
451834,,,13212,23,0,0,8229.1,0
451834,,,13213,24,0,0,8521.32,0
451834,,,13214,25,0,0,8823.12,0
451834,,,13215,26,0,0,8979.74,0
451834,,,13216,27,0,0,9263.58,0
451834,,,13182,28,0,0,9461.12,0
451834,,,13183,29,0,0,9904.59,0
451834,,,13186,30,0,0,10157.7,0
451834,07:42:00,07:42:00,13191,31,0,0,10451.04,1
451835,10:02:00,10:02:00,22038,1,0,0,0,1
451835,,,13042,2,0,0,803.8,0
451835,,,13043,3,0,0,1259.33,0
451835,,,13044,4,0,0,1582.84,0
451835,,,13045,5,0,0,1796.52,0
451835,,,13046,6,0,0,2036.8,0
451835,,,13047,7,0,0,2436.86,0
451835,10:07:00,10:07:00,13048,8,0,0,2808.37,1
451835,,,13049,9,0,0,3258.46,0
451835,,,25721,10,0,0,3643.47,0
451835,,,13032,11,0,0,3987.69,0
451835,,,13033,12,0,0,4509.13,0
451835,,,13015,13,0,0,4830.73,0
451835,,,13016,14,0,0,5114.7,0
451835,,,12992,15,0,0,5419.84,0
451835,,,12993,16,0,0,5674.19,0
451835,,,12994,17,0,0,6359.33,0
451835,,,12995,18,0,0,6572.18,0
451835,10:15:00,10:15:00,13012,19,0,0,6956.9,1
451835,,,12991,20,0,0,7094.71,0
451835,,,13210,21,0,0,7646.47,0
451835,,,13211,22,0,0,7791.69,0
451835,,,13212,23,0,0,8229.1,0
451835,,,13213,24,0,0,8521.32,0
451835,,,13214,25,0,0,8823.12,0
451835,,,13215,26,0,0,8979.74,0
451835,,,13216,27,0,0,9263.58,0
451835,,,13182,28,0,0,9461.12,0
451835,,,13183,29,0,0,9904.59,0
451835,,,13186,30,0,0,10157.7,0
451835,10:25:00,10:25:00,13191,31,0,0,10451.04,1
451836,07:30:00,07:30:00,22038,1,0,0,0,1
451836,,,13042,2,0,0,803.8,0
451836,,,13043,3,0,0,1259.33,0
451836,,,13044,4,0,0,1582.84,0
451836,,,13045,5,0,0,1796.52,0
451836,,,13046,6,0,0,2036.8,0
451836,,,13047,7,0,0,2436.86,0
451836,07:34:00,07:34:00,13048,8,0,0,2808.37,1
451836,,,13049,9,0,0,3258.46,0
451836,,,25721,10,0,0,3643.47,0
451836,,,13032,11,0,0,3987.69,0
451836,,,13033,12,0,0,4509.13,0
451836,,,13015,13,0,0,4830.73,0
451836,,,13016,14,0,0,5114.7,0
451836,,,12992,15,0,0,5419.84,0
451836,,,12993,16,0,0,5674.19,0
451836,,,12994,17,0,0,6359.33,0
451836,,,12995,18,0,0,6572.18,0
451836,07:42:00,07:42:00,13012,19,0,0,6956.9,1
451836,,,12991,20,0,0,7094.71,0
451836,,,13210,21,0,0,7646.47,0
451836,,,13211,22,0,0,7791.69,0
451836,,,13212,23,0,0,8229.1,0
451836,,,13213,24,0,0,8521.32,0
451836,,,13214,25,0,0,8823.12,0
451836,,,13215,26,0,0,8979.74,0
451836,,,13216,27,0,0,9263.58,0
451836,,,13182,28,0,0,9461.12,0
451836,,,13183,29,0,0,9904.59,0
451836,,,13186,30,0,0,10157.7,0
451836,07:55:00,07:55:00,13191,31,0,0,10451.04,1
451837,15:18:00,15:18:00,22038,1,0,0,0,1
451837,,,13042,2,0,0,803.8,0
451837,,,13043,3,0,0,1259.33,0
451837,,,13044,4,0,0,1582.84,0
451837,,,13045,5,0,0,1796.52,0
451837,,,13046,6,0,0,2036.8,0
451837,,,13047,7,0,0,2436.86,0
451837,15:23:00,15:23:00,13048,8,0,0,2808.37,1
451837,,,13049,9,0,0,3258.46,0
451837,,,25721,10,0,0,3643.47,0
451837,,,13032,11,0,0,3987.69,0
451837,,,13033,12,0,0,4509.13,0
451837,,,13015,13,0,0,4830.73,0
451837,,,13016,14,0,0,5114.7,0
451837,,,12992,15,0,0,5419.84,0
451837,,,12993,16,0,0,5674.19,0
451837,,,12994,17,0,0,6359.33,0
451837,,,12995,18,0,0,6572.18,0
451837,15:31:00,15:31:00,13012,19,0,0,6956.9,1
451837,,,12991,20,0,0,7094.71,0
451837,,,13210,21,0,0,7646.47,0
451837,,,13211,22,0,0,7791.69,0
451837,,,13212,23,0,0,8229.1,0
451837,,,13213,24,0,0,8521.32,0
451837,,,13214,25,0,0,8823.12,0
451837,,,13215,26,0,0,8979.74,0
451837,,,13216,27,0,0,9263.58,0
451837,,,13182,28,0,0,9461.12,0
451837,,,13183,29,0,0,9904.59,0
451837,,,13186,30,0,0,10157.7,0
451837,15:42:00,15:42:00,13191,31,0,0,10451.04,1
451838,11:32:00,11:32:00,22038,1,0,0,0,1
451838,,,13042,2,0,0,803.8,0
451838,,,13043,3,0,0,1259.33,0
451838,,,13044,4,0,0,1582.84,0
451838,,,13045,5,0,0,1796.52,0
451838,,,13046,6,0,0,2036.8,0
451838,,,13047,7,0,0,2436.86,0
451838,11:37:00,11:37:00,13048,8,0,0,2808.37,1
451838,,,13049,9,0,0,3258.46,0
451838,,,25721,10,0,0,3643.47,0
451838,,,13032,11,0,0,3987.69,0
451838,,,13033,12,0,0,4509.13,0
451838,,,13015,13,0,0,4830.73,0
451838,,,13016,14,0,0,5114.7,0
451838,,,12992,15,0,0,5419.84,0
451838,,,12993,16,0,0,5674.19,0
451838,,,12994,17,0,0,6359.33,0
451838,,,12995,18,0,0,6572.18,0
451838,11:45:00,11:45:00,13012,19,0,0,6956.9,1
451838,,,12991,20,0,0,7094.71,0
451838,,,13210,21,0,0,7646.47,0
451838,,,13211,22,0,0,7791.69,0
451838,,,13212,23,0,0,8229.1,0
451838,,,13213,24,0,0,8521.32,0
451838,,,13214,25,0,0,8823.12,0
451838,,,13215,26,0,0,8979.74,0
451838,,,13216,27,0,0,9263.58,0
451838,,,13182,28,0,0,9461.12,0
451838,,,13183,29,0,0,9904.59,0
451838,,,13186,30,0,0,10157.7,0
451838,11:58:00,11:58:00,13191,31,0,0,10451.04,1
451839,13:02:00,13:02:00,22038,1,0,0,0,1
451839,,,13042,2,0,0,803.8,0
451839,,,13043,3,0,0,1259.33,0
451839,,,13044,4,0,0,1582.84,0
451839,,,13045,5,0,0,1796.52,0
451839,,,13046,6,0,0,2036.8,0
451839,,,13047,7,0,0,2436.86,0
451839,13:07:00,13:07:00,13048,8,0,0,2808.37,1
451839,,,13049,9,0,0,3258.46,0
451839,,,25721,10,0,0,3643.47,0
451839,,,13032,11,0,0,3987.69,0
451839,,,13033,12,0,0,4509.13,0
451839,,,13015,13,0,0,4830.73,0
451839,,,13016,14,0,0,5114.7,0
451839,,,12992,15,0,0,5419.84,0
451839,,,12993,16,0,0,5674.19,0
451839,,,12994,17,0,0,6359.33,0
451839,,,12995,18,0,0,6572.18,0
451839,13:15:00,13:15:00,13012,19,0,0,6956.9,1
451839,,,12991,20,0,0,7094.71,0
451839,,,13210,21,0,0,7646.47,0
451839,,,13211,22,0,0,7791.69,0
451839,,,13212,23,0,0,8229.1,0
451839,,,13213,24,0,0,8521.32,0
451839,,,13214,25,0,0,8823.12,0
451839,,,13215,26,0,0,8979.74,0
451839,,,13216,27,0,0,9263.58,0
451839,,,13182,28,0,0,9461.12,0
451839,,,13183,29,0,0,9904.59,0
451839,,,13186,30,0,0,10157.7,0
451839,13:28:00,13:28:00,13191,31,0,0,10451.04,1
451840,18:32:00,18:32:00,22038,1,0,0,0,1
451840,,,13042,2,0,0,803.8,0
451840,,,13043,3,0,0,1259.33,0
451840,,,13044,4,0,0,1582.84,0
451840,,,13045,5,0,0,1796.52,0
451840,,,13046,6,0,0,2036.8,0
451840,,,13047,7,0,0,2436.86,0
451840,18:37:00,18:37:00,13048,8,0,0,2808.37,1
451840,,,13049,9,0,0,3258.46,0
451840,,,25721,10,0,0,3643.47,0
451840,,,13032,11,0,0,3987.69,0
451840,,,13033,12,0,0,4509.13,0
451840,,,13015,13,0,0,4830.73,0
451840,,,13016,14,0,0,5114.7,0
451840,,,12992,15,0,0,5419.84,0
451840,,,12993,16,0,0,5674.19,0
451840,,,12994,17,0,0,6359.33,0
451840,,,12995,18,0,0,6572.18,0
451840,18:42:00,18:42:00,13012,19,0,0,6956.9,1
451840,,,12991,20,0,0,7094.71,0
451840,,,13210,21,0,0,7646.47,0
451840,,,13211,22,0,0,7791.69,0
451840,,,13212,23,0,0,8229.1,0
451840,,,13213,24,0,0,8521.32,0
451840,,,13214,25,0,0,8823.12,0
451840,,,13215,26,0,0,8979.74,0
451840,,,13216,27,0,0,9263.58,0
451840,,,13182,28,0,0,9461.12,0
451840,,,13183,29,0,0,9904.59,0
451840,,,13186,30,0,0,10157.7,0
451840,18:50:00,18:50:00,13191,31,0,0,10451.04,1
451841,12:32:00,12:32:00,22038,1,0,0,0,1
451841,,,13042,2,0,0,803.8,0
451841,,,13043,3,0,0,1259.33,0
451841,,,13044,4,0,0,1582.84,0
451841,,,13045,5,0,0,1796.52,0
451841,,,13046,6,0,0,2036.8,0
451841,,,13047,7,0,0,2436.86,0
451841,12:37:00,12:37:00,13048,8,0,0,2808.37,1
451841,,,13049,9,0,0,3258.46,0
451841,,,25721,10,0,0,3643.47,0
451841,,,13032,11,0,0,3987.69,0
451841,,,13033,12,0,0,4509.13,0
451841,,,13015,13,0,0,4830.73,0
451841,,,13016,14,0,0,5114.7,0
451841,,,12992,15,0,0,5419.84,0
451841,,,12993,16,0,0,5674.19,0
451841,,,12994,17,0,0,6359.33,0
451841,,,12995,18,0,0,6572.18,0
451841,12:45:00,12:45:00,13012,19,0,0,6956.9,1
451841,,,12991,20,0,0,7094.71,0
451841,,,13210,21,0,0,7646.47,0
451841,,,13211,22,0,0,7791.69,0
451841,,,13212,23,0,0,8229.1,0
451841,,,13213,24,0,0,8521.32,0
451841,,,13214,25,0,0,8823.12,0
451841,,,13215,26,0,0,8979.74,0
451841,,,13216,27,0,0,9263.58,0
451841,,,13182,28,0,0,9461.12,0
451841,,,13183,29,0,0,9904.59,0
451841,,,13186,30,0,0,10157.7,0
451841,12:58:00,12:58:00,13191,31,0,0,10451.04,1
451842,20:34:00,20:34:00,22038,1,0,0,0,1
451842,,,13042,2,0,0,803.8,0
451842,,,13043,3,0,0,1259.33,0
451842,,,13044,4,0,0,1582.84,0
451842,,,13045,5,0,0,1796.52,0
451842,,,13046,6,0,0,2036.8,0
451842,,,13047,7,0,0,2436.86,0
451842,20:38:00,20:38:00,13048,8,0,0,2808.37,1
451842,,,13049,9,0,0,3258.46,0
451842,,,25721,10,0,0,3643.47,0
451842,,,13032,11,0,0,3987.69,0
451842,,,13033,12,0,0,4509.13,0
451842,,,13015,13,0,0,4830.73,0
451842,,,13016,14,0,0,5114.7,0
451842,,,12992,15,0,0,5419.84,0
451842,,,12993,16,0,0,5674.19,0
451842,,,12994,17,0,0,6359.33,0
451842,,,12995,18,0,0,6572.18,0
451842,20:43:00,20:43:00,13012,19,0,0,6956.9,1
451842,,,12991,20,0,0,7094.71,0
451842,,,13210,21,0,0,7646.47,0
451842,,,13211,22,0,0,7791.69,0
451842,,,13212,23,0,0,8229.1,0
451842,,,13213,24,0,0,8521.32,0
451842,,,13214,25,0,0,8823.12,0
451842,,,13215,26,0,0,8979.74,0
451842,,,13216,27,0,0,9263.58,0
451842,,,13182,28,0,0,9461.12,0
451842,,,13183,29,0,0,9904.59,0
451842,,,13186,30,0,0,10157.7,0
451842,20:51:00,20:51:00,13191,31,0,0,10451.04,1
451843,13:32:00,13:32:00,22038,1,0,0,0,1
451843,,,13042,2,0,0,803.8,0
451843,,,13043,3,0,0,1259.33,0
451843,,,13044,4,0,0,1582.84,0
451843,,,13045,5,0,0,1796.52,0
451843,,,13046,6,0,0,2036.8,0
451843,,,13047,7,0,0,2436.86,0
451843,13:37:00,13:37:00,13048,8,0,0,2808.37,1
451843,,,13049,9,0,0,3258.46,0
451843,,,25721,10,0,0,3643.47,0
451843,,,13032,11,0,0,3987.69,0
451843,,,13033,12,0,0,4509.13,0
451843,,,13015,13,0,0,4830.73,0
451843,,,13016,14,0,0,5114.7,0
451843,,,12992,15,0,0,5419.84,0
451843,,,12993,16,0,0,5674.19,0
451843,,,12994,17,0,0,6359.33,0
451843,,,12995,18,0,0,6572.18,0
451843,13:45:00,13:45:00,13012,19,0,0,6956.9,1
451843,,,12991,20,0,0,7094.71,0
451843,,,13210,21,0,0,7646.47,0
451843,,,13211,22,0,0,7791.69,0
451843,,,13212,23,0,0,8229.1,0
451843,,,13213,24,0,0,8521.32,0
451843,,,13214,25,0,0,8823.12,0
451843,,,13215,26,0,0,8979.74,0
451843,,,13216,27,0,0,9263.58,0
451843,,,13182,28,0,0,9461.12,0
451843,,,13183,29,0,0,9904.59,0
451843,,,13186,30,0,0,10157.7,0
451843,13:58:00,13:58:00,13191,31,0,0,10451.04,1
451844,12:18:00,12:18:00,22038,1,0,0,0,1
451844,,,13042,2,0,0,803.8,0
451844,,,13043,3,0,0,1259.33,0
451844,,,13044,4,0,0,1582.84,0
451844,,,13045,5,0,0,1796.52,0
451844,,,13046,6,0,0,2036.8,0
451844,,,13047,7,0,0,2436.86,0
451844,12:23:00,12:23:00,13048,8,0,0,2808.37,1
451844,,,13049,9,0,0,3258.46,0
451844,,,25721,10,0,0,3643.47,0
451844,,,13032,11,0,0,3987.69,0
451844,,,13033,12,0,0,4509.13,0
451844,,,13015,13,0,0,4830.73,0
451844,,,13016,14,0,0,5114.7,0
451844,,,12992,15,0,0,5419.84,0
451844,,,12993,16,0,0,5674.19,0
451844,,,12994,17,0,0,6359.33,0
451844,,,12995,18,0,0,6572.18,0
451844,12:31:00,12:31:00,13012,19,0,0,6956.9,1
451844,,,12991,20,0,0,7094.71,0
451844,,,13210,21,0,0,7646.47,0
451844,,,13211,22,0,0,7791.69,0
451844,,,13212,23,0,0,8229.1,0
451844,,,13213,24,0,0,8521.32,0
451844,,,13214,25,0,0,8823.12,0
451844,,,13215,26,0,0,8979.74,0
451844,,,13216,27,0,0,9263.58,0
451844,,,13182,28,0,0,9461.12,0
451844,,,13183,29,0,0,9904.59,0
451844,,,13186,30,0,0,10157.7,0
451844,12:42:00,12:42:00,13191,31,0,0,10451.04,1
451845,10:02:00,10:02:00,22038,1,0,0,0,1
451845,,,13042,2,0,0,803.8,0
451845,,,13043,3,0,0,1259.33,0
451845,,,13044,4,0,0,1582.84,0
451845,,,13045,5,0,0,1796.52,0
451845,,,13046,6,0,0,2036.8,0
451845,,,13047,7,0,0,2436.86,0
451845,10:07:00,10:07:00,13048,8,0,0,2808.37,1
451845,,,13049,9,0,0,3258.46,0
451845,,,25721,10,0,0,3643.47,0
451845,,,13032,11,0,0,3987.69,0
451845,,,13033,12,0,0,4509.13,0
451845,,,13015,13,0,0,4830.73,0
451845,,,13016,14,0,0,5114.7,0
451845,,,12992,15,0,0,5419.84,0
451845,,,12993,16,0,0,5674.19,0
451845,,,12994,17,0,0,6359.33,0
451845,,,12995,18,0,0,6572.18,0
451845,10:15:00,10:15:00,13012,19,0,0,6956.9,1
451845,,,12991,20,0,0,7094.71,0
451845,,,13210,21,0,0,7646.47,0
451845,,,13211,22,0,0,7791.69,0
451845,,,13212,23,0,0,8229.1,0
451845,,,13213,24,0,0,8521.32,0
451845,,,13214,25,0,0,8823.12,0
451845,,,13215,26,0,0,8979.74,0
451845,,,13216,27,0,0,9263.58,0
451845,,,13182,28,0,0,9461.12,0
451845,,,13183,29,0,0,9904.59,0
451845,,,13186,30,0,0,10157.7,0
451845,10:28:00,10:28:00,13191,31,0,0,10451.04,1
451846,21:34:00,21:34:00,22038,1,0,0,0,1
451846,,,13042,2,0,0,803.8,0
451846,,,13043,3,0,0,1259.33,0
451846,,,13044,4,0,0,1582.84,0
451846,,,13045,5,0,0,1796.52,0
451846,,,13046,6,0,0,2036.8,0
451846,,,13047,7,0,0,2436.86,0
451846,21:38:00,21:38:00,13048,8,0,0,2808.37,1
451846,,,13049,9,0,0,3258.46,0
451846,,,25721,10,0,0,3643.47,0
451846,,,13032,11,0,0,3987.69,0
451846,,,13033,12,0,0,4509.13,0
451846,,,13015,13,0,0,4830.73,0
451846,,,13016,14,0,0,5114.7,0
451846,,,12992,15,0,0,5419.84,0
451846,,,12993,16,0,0,5674.19,0
451846,,,12994,17,0,0,6359.33,0
451846,,,12995,18,0,0,6572.18,0
451846,21:43:00,21:43:00,13012,19,0,0,6956.9,1
451846,,,12991,20,0,0,7094.71,0
451846,,,13210,21,0,0,7646.47,0
451846,,,13211,22,0,0,7791.69,0
451846,,,13212,23,0,0,8229.1,0
451846,,,13213,24,0,0,8521.32,0
451846,,,13214,25,0,0,8823.12,0
451846,,,13215,26,0,0,8979.74,0
451846,,,13216,27,0,0,9263.58,0
451846,,,13182,28,0,0,9461.12,0
451846,,,13183,29,0,0,9904.59,0
451846,,,13186,30,0,0,10157.7,0
451846,21:51:00,21:51:00,13191,31,0,0,10451.04,1
451847,14:32:00,14:32:00,22038,1,0,0,0,1
451847,,,13042,2,0,0,803.8,0
451847,,,13043,3,0,0,1259.33,0
451847,,,13044,4,0,0,1582.84,0
451847,,,13045,5,0,0,1796.52,0
451847,,,13046,6,0,0,2036.8,0
451847,,,13047,7,0,0,2436.86,0
451847,14:37:00,14:37:00,13048,8,0,0,2808.37,1
451847,,,13049,9,0,0,3258.46,0
451847,,,25721,10,0,0,3643.47,0
451847,,,13032,11,0,0,3987.69,0
451847,,,13033,12,0,0,4509.13,0
451847,,,13015,13,0,0,4830.73,0
451847,,,13016,14,0,0,5114.7,0
451847,,,12992,15,0,0,5419.84,0
451847,,,12993,16,0,0,5674.19,0
451847,,,12994,17,0,0,6359.33,0
451847,,,12995,18,0,0,6572.18,0
451847,14:45:00,14:45:00,13012,19,0,0,6956.9,1
451847,,,12991,20,0,0,7094.71,0
451847,,,13210,21,0,0,7646.47,0
451847,,,13211,22,0,0,7791.69,0
451847,,,13212,23,0,0,8229.1,0
451847,,,13213,24,0,0,8521.32,0
451847,,,13214,25,0,0,8823.12,0
451847,,,13215,26,0,0,8979.74,0
451847,,,13216,27,0,0,9263.58,0
451847,,,13182,28,0,0,9461.12,0
451847,,,13183,29,0,0,9904.59,0
451847,,,13186,30,0,0,10157.7,0
451847,14:58:00,14:58:00,13191,31,0,0,10451.04,1
451848,13:18:00,13:18:00,22038,1,0,0,0,1
451848,,,13042,2,0,0,803.8,0
451848,,,13043,3,0,0,1259.33,0
451848,,,13044,4,0,0,1582.84,0
451848,,,13045,5,0,0,1796.52,0
451848,,,13046,6,0,0,2036.8,0
451848,,,13047,7,0,0,2436.86,0
451848,13:23:00,13:23:00,13048,8,0,0,2808.37,1
451848,,,13049,9,0,0,3258.46,0
451848,,,25721,10,0,0,3643.47,0
451848,,,13032,11,0,0,3987.69,0
451848,,,13033,12,0,0,4509.13,0
451848,,,13015,13,0,0,4830.73,0
451848,,,13016,14,0,0,5114.7,0
451848,,,12992,15,0,0,5419.84,0
451848,,,12993,16,0,0,5674.19,0
451848,,,12994,17,0,0,6359.33,0
451848,,,12995,18,0,0,6572.18,0
451848,13:31:00,13:31:00,13012,19,0,0,6956.9,1
451848,,,12991,20,0,0,7094.71,0
451848,,,13210,21,0,0,7646.47,0
451848,,,13211,22,0,0,7791.69,0
451848,,,13212,23,0,0,8229.1,0
451848,,,13213,24,0,0,8521.32,0
451848,,,13214,25,0,0,8823.12,0
451848,,,13215,26,0,0,8979.74,0
451848,,,13216,27,0,0,9263.58,0
451848,,,13182,28,0,0,9461.12,0
451848,,,13183,29,0,0,9904.59,0
451848,,,13186,30,0,0,10157.7,0
451848,13:42:00,13:42:00,13191,31,0,0,10451.04,1
451849,10:32:00,10:32:00,22038,1,0,0,0,1
451849,,,13042,2,0,0,803.8,0
451849,,,13043,3,0,0,1259.33,0
451849,,,13044,4,0,0,1582.84,0
451849,,,13045,5,0,0,1796.52,0
451849,,,13046,6,0,0,2036.8,0
451849,,,13047,7,0,0,2436.86,0
451849,10:37:00,10:37:00,13048,8,0,0,2808.37,1
451849,,,13049,9,0,0,3258.46,0
451849,,,25721,10,0,0,3643.47,0
451849,,,13032,11,0,0,3987.69,0
451849,,,13033,12,0,0,4509.13,0
451849,,,13015,13,0,0,4830.73,0
451849,,,13016,14,0,0,5114.7,0
451849,,,12992,15,0,0,5419.84,0
451849,,,12993,16,0,0,5674.19,0
451849,,,12994,17,0,0,6359.33,0
451849,,,12995,18,0,0,6572.18,0
451849,10:45:00,10:45:00,13012,19,0,0,6956.9,1
451849,,,12991,20,0,0,7094.71,0
451849,,,13210,21,0,0,7646.47,0
451849,,,13211,22,0,0,7791.69,0
451849,,,13212,23,0,0,8229.1,0
451849,,,13213,24,0,0,8521.32,0
451849,,,13214,25,0,0,8823.12,0
451849,,,13215,26,0,0,8979.74,0
451849,,,13216,27,0,0,9263.58,0
451849,,,13182,28,0,0,9461.12,0
451849,,,13183,29,0,0,9904.59,0
451849,,,13186,30,0,0,10157.7,0
451849,10:58:00,10:58:00,13191,31,0,0,10451.04,1
451850,15:02:00,15:02:00,22038,1,0,0,0,1
451850,,,13042,2,0,0,803.8,0
451850,,,13043,3,0,0,1259.33,0
451850,,,13044,4,0,0,1582.84,0
451850,,,13045,5,0,0,1796.52,0
451850,,,13046,6,0,0,2036.8,0
451850,,,13047,7,0,0,2436.86,0
451850,15:08:00,15:08:00,13048,8,0,0,2808.37,1
451850,,,13049,9,0,0,3258.46,0
451850,,,25721,10,0,0,3643.47,0
451850,,,13032,11,0,0,3987.69,0
451850,,,13033,12,0,0,4509.13,0
451850,,,13015,13,0,0,4830.73,0
451850,,,13016,14,0,0,5114.7,0
451850,,,12992,15,0,0,5419.84,0
451850,,,12993,16,0,0,5674.19,0
451850,,,12994,17,0,0,6359.33,0
451850,,,12995,18,0,0,6572.18,0
451850,15:20:00,15:20:00,13012,19,0,0,6956.9,1
451850,,,12991,20,0,0,7094.71,0
451850,,,13210,21,0,0,7646.47,0
451850,,,13211,22,0,0,7791.69,0
451850,,,13212,23,0,0,8229.1,0
451850,,,13213,24,0,0,8521.32,0
451850,,,13214,25,0,0,8823.12,0
451850,,,13215,26,0,0,8979.74,0
451850,,,13216,27,0,0,9263.58,0
451850,,,13182,28,0,0,9461.12,0
451850,,,13183,29,0,0,9904.59,0
451850,,,13186,30,0,0,10157.7,0
451850,15:34:00,15:34:00,13191,31,0,0,10451.04,1
451851,16:32:00,16:32:00,22038,1,0,0,0,1
451851,,,13042,2,0,0,803.8,0
451851,,,13043,3,0,0,1259.33,0
451851,,,13044,4,0,0,1582.84,0
451851,,,13045,5,0,0,1796.52,0
451851,,,13046,6,0,0,2036.8,0
451851,,,13047,7,0,0,2436.86,0
451851,16:38:00,16:38:00,13048,8,0,0,2808.37,1
451851,,,13049,9,0,0,3258.46,0
451851,,,25721,10,0,0,3643.47,0
451851,,,13032,11,0,0,3987.69,0
451851,,,13033,12,0,0,4509.13,0
451851,,,13015,13,0,0,4830.73,0
451851,,,13016,14,0,0,5114.7,0
451851,,,12992,15,0,0,5419.84,0
451851,,,12993,16,0,0,5674.19,0
451851,,,12994,17,0,0,6359.33,0
451851,,,12995,18,0,0,6572.18,0
451851,16:47:00,16:47:00,13012,19,0,0,6956.9,1
451851,,,12991,20,0,0,7094.71,0
451851,,,13210,21,0,0,7646.47,0
451851,,,13211,22,0,0,7791.69,0
451851,,,13212,23,0,0,8229.1,0
451851,,,13213,24,0,0,8521.32,0
451851,,,13214,25,0,0,8823.12,0
451851,,,13215,26,0,0,8979.74,0
451851,,,13216,27,0,0,9263.58,0
451851,,,13182,28,0,0,9461.12,0
451851,,,13183,29,0,0,9904.59,0
451851,,,13186,30,0,0,10157.7,0
451851,17:00:00,17:00:00,13191,31,0,0,10451.04,1
451852,17:02:00,17:02:00,22038,1,0,0,0,1
451852,,,13042,2,0,0,803.8,0
451852,,,13043,3,0,0,1259.33,0
451852,,,13044,4,0,0,1582.84,0
451852,,,13045,5,0,0,1796.52,0
451852,,,13046,6,0,0,2036.8,0
451852,,,13047,7,0,0,2436.86,0
451852,17:08:00,17:08:00,13048,8,0,0,2808.37,1
451852,,,13049,9,0,0,3258.46,0
451852,,,25721,10,0,0,3643.47,0
451852,,,13032,11,0,0,3987.69,0
451852,,,13033,12,0,0,4509.13,0
451852,,,13015,13,0,0,4830.73,0
451852,,,13016,14,0,0,5114.7,0
451852,,,12992,15,0,0,5419.84,0
451852,,,12993,16,0,0,5674.19,0
451852,,,12994,17,0,0,6359.33,0
451852,,,12995,18,0,0,6572.18,0
451852,17:17:00,17:17:00,13012,19,0,0,6956.9,1
451852,,,12991,20,0,0,7094.71,0
451852,,,13210,21,0,0,7646.47,0
451852,,,13211,22,0,0,7791.69,0
451852,,,13212,23,0,0,8229.1,0
451852,,,13213,24,0,0,8521.32,0
451852,,,13214,25,0,0,8823.12,0
451852,,,13215,26,0,0,8979.74,0
451852,,,13216,27,0,0,9263.58,0
451852,,,13182,28,0,0,9461.12,0
451852,,,13183,29,0,0,9904.59,0
451852,,,13186,30,0,0,10157.7,0
451852,17:30:00,17:30:00,13191,31,0,0,10451.04,1
451853,08:18:00,08:18:00,22038,1,0,0,0,1
451853,,,13042,2,0,0,803.8,0
451853,,,13043,3,0,0,1259.33,0
451853,,,13044,4,0,0,1582.84,0
451853,,,13045,5,0,0,1796.52,0
451853,,,13046,6,0,0,2036.8,0
451853,,,13047,7,0,0,2436.86,0
451853,08:23:00,08:23:00,13048,8,0,0,2808.37,1
451853,,,13049,9,0,0,3258.46,0
451853,,,25721,10,0,0,3643.47,0
451853,,,13032,11,0,0,3987.69,0
451853,,,13033,12,0,0,4509.13,0
451853,,,13015,13,0,0,4830.73,0
451853,,,13016,14,0,0,5114.7,0
451853,,,12992,15,0,0,5419.84,0
451853,,,12993,16,0,0,5674.19,0
451853,,,12994,17,0,0,6359.33,0
451853,,,12995,18,0,0,6572.18,0
451853,08:31:00,08:31:00,13012,19,0,0,6956.9,1
451853,,,12991,20,0,0,7094.71,0
451853,,,13210,21,0,0,7646.47,0
451853,,,13211,22,0,0,7791.69,0
451853,,,13212,23,0,0,8229.1,0
451853,,,13213,24,0,0,8521.32,0
451853,,,13214,25,0,0,8823.12,0
451853,,,13215,26,0,0,8979.74,0
451853,,,13216,27,0,0,9263.58,0
451853,,,13182,28,0,0,9461.12,0
451853,,,13183,29,0,0,9904.59,0
451853,,,13186,30,0,0,10157.7,0
451853,08:42:00,08:42:00,13191,31,0,0,10451.04,1
451854,12:02:00,12:02:00,22038,1,0,0,0,1
451854,,,13042,2,0,0,803.8,0
451854,,,13043,3,0,0,1259.33,0
451854,,,13044,4,0,0,1582.84,0
451854,,,13045,5,0,0,1796.52,0
451854,,,13046,6,0,0,2036.8,0
451854,,,13047,7,0,0,2436.86,0
451854,12:07:00,12:07:00,13048,8,0,0,2808.37,1
451854,,,13049,9,0,0,3258.46,0
451854,,,25721,10,0,0,3643.47,0
451854,,,13032,11,0,0,3987.69,0
451854,,,13033,12,0,0,4509.13,0
451854,,,13015,13,0,0,4830.73,0
451854,,,13016,14,0,0,5114.7,0
451854,,,12992,15,0,0,5419.84,0
451854,,,12993,16,0,0,5674.19,0
451854,,,12994,17,0,0,6359.33,0
451854,,,12995,18,0,0,6572.18,0
451854,12:15:00,12:15:00,13012,19,0,0,6956.9,1
451854,,,12991,20,0,0,7094.71,0
451854,,,13210,21,0,0,7646.47,0
451854,,,13211,22,0,0,7791.69,0
451854,,,13212,23,0,0,8229.1,0
451854,,,13213,24,0,0,8521.32,0
451854,,,13214,25,0,0,8823.12,0
451854,,,13215,26,0,0,8979.74,0
451854,,,13216,27,0,0,9263.58,0
451854,,,13182,28,0,0,9461.12,0
451854,,,13183,29,0,0,9904.59,0
451854,,,13186,30,0,0,10157.7,0
451854,12:25:00,12:25:00,13191,31,0,0,10451.04,1
451855,08:08:00,08:08:00,22038,1,0,0,0,1
451855,,,13042,2,0,0,803.8,0
451855,,,13043,3,0,0,1259.33,0
451855,,,13044,4,0,0,1582.84,0
451855,,,13045,5,0,0,1796.52,0
451855,,,13046,6,0,0,2036.8,0
451855,,,13047,7,0,0,2436.86,0
451855,08:14:00,08:14:00,13048,8,0,0,2808.37,1
451855,,,13049,9,0,0,3258.46,0
451855,,,25721,10,0,0,3643.47,0
451855,,,13032,11,0,0,3987.69,0
451855,,,13033,12,0,0,4509.13,0
451855,,,13015,13,0,0,4830.73,0
451855,,,13016,14,0,0,5114.7,0
451855,,,12992,15,0,0,5419.84,0
451855,,,12993,16,0,0,5674.19,0
451855,,,12994,17,0,0,6359.33,0
451855,,,12995,18,0,0,6572.18,0
451855,08:25:00,08:25:00,13012,19,0,0,6956.9,1
451855,,,12991,20,0,0,7094.71,0
451855,,,13210,21,0,0,7646.47,0
451855,,,13211,22,0,0,7791.69,0
451855,,,13212,23,0,0,8229.1,0
451855,,,13213,24,0,0,8521.32,0
451855,,,13214,25,0,0,8823.12,0
451855,,,13215,26,0,0,8979.74,0
451855,,,13216,27,0,0,9263.58,0
451855,,,13182,28,0,0,9461.12,0
451855,,,13183,29,0,0,9904.59,0
451855,,,13186,30,0,0,10157.7,0
451855,08:37:00,08:37:00,13191,31,0,0,10451.04,1
451856,20:34:00,20:34:00,22038,1,0,0,0,1
451856,,,13042,2,0,0,803.8,0
451856,,,13043,3,0,0,1259.33,0
451856,,,13044,4,0,0,1582.84,0
451856,,,13045,5,0,0,1796.52,0
451856,,,13046,6,0,0,2036.8,0
451856,,,13047,7,0,0,2436.86,0
451856,20:38:00,20:38:00,13048,8,0,0,2808.37,1
451856,,,13049,9,0,0,3258.46,0
451856,,,25721,10,0,0,3643.47,0
451856,,,13032,11,0,0,3987.69,0
451856,,,13033,12,0,0,4509.13,0
451856,,,13015,13,0,0,4830.73,0
451856,,,13016,14,0,0,5114.7,0
451856,,,12992,15,0,0,5419.84,0
451856,,,12993,16,0,0,5674.19,0
451856,,,12994,17,0,0,6359.33,0
451856,,,12995,18,0,0,6572.18,0
451856,20:45:00,20:45:00,13012,19,0,0,6956.9,1
451856,,,12991,20,0,0,7094.71,0
451856,,,13210,21,0,0,7646.47,0
451856,,,13211,22,0,0,7791.69,0
451856,,,13212,23,0,0,8229.1,0
451856,,,13213,24,0,0,8521.32,0
451856,,,13214,25,0,0,8823.12,0
451856,,,13215,26,0,0,8979.74,0
451856,,,13216,27,0,0,9263.58,0
451856,,,13182,28,0,0,9461.12,0
451856,,,13183,29,0,0,9904.59,0
451856,,,13186,30,0,0,10157.7,0
451856,20:53:00,20:53:00,13191,31,0,0,10451.04,1
451857,21:34:00,21:34:00,22038,1,0,0,0,1
451857,,,13042,2,0,0,803.8,0
451857,,,13043,3,0,0,1259.33,0
451857,,,13044,4,0,0,1582.84,0
451857,,,13045,5,0,0,1796.52,0
451857,,,13046,6,0,0,2036.8,0
451857,,,13047,7,0,0,2436.86,0
451857,21:38:00,21:38:00,13048,8,0,0,2808.37,1
451857,,,13049,9,0,0,3258.46,0
451857,,,25721,10,0,0,3643.47,0
451857,,,13032,11,0,0,3987.69,0
451857,,,13033,12,0,0,4509.13,0
451857,,,13015,13,0,0,4830.73,0
451857,,,13016,14,0,0,5114.7,0
451857,,,12992,15,0,0,5419.84,0
451857,,,12993,16,0,0,5674.19,0
451857,,,12994,17,0,0,6359.33,0
451857,,,12995,18,0,0,6572.18,0
451857,21:45:00,21:45:00,13012,19,0,0,6956.9,1
451857,,,12991,20,0,0,7094.71,0
451857,,,13210,21,0,0,7646.47,0
451857,,,13211,22,0,0,7791.69,0
451857,,,13212,23,0,0,8229.1,0
451857,,,13213,24,0,0,8521.32,0
451857,,,13214,25,0,0,8823.12,0
451857,,,13215,26,0,0,8979.74,0
451857,,,13216,27,0,0,9263.58,0
451857,,,13182,28,0,0,9461.12,0
451857,,,13183,29,0,0,9904.59,0
451857,,,13186,30,0,0,10157.7,0
451857,21:53:00,21:53:00,13191,31,0,0,10451.04,1
451858,16:02:00,16:02:00,22038,1,0,0,0,1
451858,,,13042,2,0,0,803.8,0
451858,,,13043,3,0,0,1259.33,0
451858,,,13044,4,0,0,1582.84,0
451858,,,13045,5,0,0,1796.52,0
451858,,,13046,6,0,0,2036.8,0
451858,,,13047,7,0,0,2436.86,0
451858,16:07:00,16:07:00,13048,8,0,0,2808.37,1
451858,,,13049,9,0,0,3258.46,0
451858,,,25721,10,0,0,3643.47,0
451858,,,13032,11,0,0,3987.69,0
451858,,,13033,12,0,0,4509.13,0
451858,,,13015,13,0,0,4830.73,0
451858,,,13016,14,0,0,5114.7,0
451858,,,12992,15,0,0,5419.84,0
451858,,,12993,16,0,0,5674.19,0
451858,,,12994,17,0,0,6359.33,0
451858,,,12995,18,0,0,6572.18,0
451858,16:15:00,16:15:00,13012,19,0,0,6956.9,1
451858,,,12991,20,0,0,7094.71,0
451858,,,13210,21,0,0,7646.47,0
451858,,,13211,22,0,0,7791.69,0
451858,,,13212,23,0,0,8229.1,0
451858,,,13213,24,0,0,8521.32,0
451858,,,13214,25,0,0,8823.12,0
451858,,,13215,26,0,0,8979.74,0
451858,,,13216,27,0,0,9263.58,0
451858,,,13182,28,0,0,9461.12,0
451858,,,13183,29,0,0,9904.59,0
451858,,,13186,30,0,0,10157.7,0
451858,16:25:00,16:25:00,13191,31,0,0,10451.04,1
451859,11:18:00,11:18:00,22038,1,0,0,0,1
451859,,,13042,2,0,0,803.8,0
451859,,,13043,3,0,0,1259.33,0
451859,,,13044,4,0,0,1582.84,0
451859,,,13045,5,0,0,1796.52,0
451859,,,13046,6,0,0,2036.8,0
451859,,,13047,7,0,0,2436.86,0
451859,11:23:00,11:23:00,13048,8,0,0,2808.37,1
451859,,,13049,9,0,0,3258.46,0
451859,,,25721,10,0,0,3643.47,0
451859,,,13032,11,0,0,3987.69,0
451859,,,13033,12,0,0,4509.13,0
451859,,,13015,13,0,0,4830.73,0
451859,,,13016,14,0,0,5114.7,0
451859,,,12992,15,0,0,5419.84,0
451859,,,12993,16,0,0,5674.19,0
451859,,,12994,17,0,0,6359.33,0
451859,,,12995,18,0,0,6572.18,0
451859,11:31:00,11:31:00,13012,19,0,0,6956.9,1
451859,,,12991,20,0,0,7094.71,0
451859,,,13210,21,0,0,7646.47,0
451859,,,13211,22,0,0,7791.69,0
451859,,,13212,23,0,0,8229.1,0
451859,,,13213,24,0,0,8521.32,0
451859,,,13214,25,0,0,8823.12,0
451859,,,13215,26,0,0,8979.74,0
451859,,,13216,27,0,0,9263.58,0
451859,,,13182,28,0,0,9461.12,0
451859,,,13183,29,0,0,9904.59,0
451859,,,13186,30,0,0,10157.7,0
451859,11:42:00,11:42:00,13191,31,0,0,10451.04,1
451860,18:02:00,18:02:00,22038,1,0,0,0,1
451860,,,13042,2,0,0,803.8,0
451860,,,13043,3,0,0,1259.33,0
451860,,,13044,4,0,0,1582.84,0
451860,,,13045,5,0,0,1796.52,0
451860,,,13046,6,0,0,2036.8,0
451860,,,13047,7,0,0,2436.86,0
451860,18:07:00,18:07:00,13048,8,0,0,2808.37,1
451860,,,13049,9,0,0,3258.46,0
451860,,,25721,10,0,0,3643.47,0
451860,,,13032,11,0,0,3987.69,0
451860,,,13033,12,0,0,4509.13,0
451860,,,13015,13,0,0,4830.73,0
451860,,,13016,14,0,0,5114.7,0
451860,,,12992,15,0,0,5419.84,0
451860,,,12993,16,0,0,5674.19,0
451860,,,12994,17,0,0,6359.33,0
451860,,,12995,18,0,0,6572.18,0
451860,18:15:00,18:15:00,13012,19,0,0,6956.9,1
451860,,,12991,20,0,0,7094.71,0
451860,,,13210,21,0,0,7646.47,0
451860,,,13211,22,0,0,7791.69,0
451860,,,13212,23,0,0,8229.1,0
451860,,,13213,24,0,0,8521.32,0
451860,,,13214,25,0,0,8823.12,0
451860,,,13215,26,0,0,8979.74,0
451860,,,13216,27,0,0,9263.58,0
451860,,,13182,28,0,0,9461.12,0
451860,,,13183,29,0,0,9904.59,0
451860,,,13186,30,0,0,10157.7,0
451860,18:25:00,18:25:00,13191,31,0,0,10451.04,1
451861,09:32:00,09:32:00,22038,1,0,0,0,1
451861,,,13042,2,0,0,803.8,0
451861,,,13043,3,0,0,1259.33,0
451861,,,13044,4,0,0,1582.84,0
451861,,,13045,5,0,0,1796.52,0
451861,,,13046,6,0,0,2036.8,0
451861,,,13047,7,0,0,2436.86,0
451861,09:37:00,09:37:00,13048,8,0,0,2808.37,1
451861,,,13049,9,0,0,3258.46,0
451861,,,25721,10,0,0,3643.47,0
451861,,,13032,11,0,0,3987.69,0
451861,,,13033,12,0,0,4509.13,0
451861,,,13015,13,0,0,4830.73,0
451861,,,13016,14,0,0,5114.7,0
451861,,,12992,15,0,0,5419.84,0
451861,,,12993,16,0,0,5674.19,0
451861,,,12994,17,0,0,6359.33,0
451861,,,12995,18,0,0,6572.18,0
451861,09:45:00,09:45:00,13012,19,0,0,6956.9,1
451861,,,12991,20,0,0,7094.71,0
451861,,,13210,21,0,0,7646.47,0
451861,,,13211,22,0,0,7791.69,0
451861,,,13212,23,0,0,8229.1,0
451861,,,13213,24,0,0,8521.32,0
451861,,,13214,25,0,0,8823.12,0
451861,,,13215,26,0,0,8979.74,0
451861,,,13216,27,0,0,9263.58,0
451861,,,13182,28,0,0,9461.12,0
451861,,,13183,29,0,0,9904.59,0
451861,,,13186,30,0,0,10157.7,0
451861,09:58:00,09:58:00,13191,31,0,0,10451.04,1
451862,06:48:00,06:48:00,22038,1,0,0,0,1
451862,,,13042,2,0,0,803.8,0
451862,,,13043,3,0,0,1259.33,0
451862,,,13044,4,0,0,1582.84,0
451862,,,13045,5,0,0,1796.52,0
451862,,,13046,6,0,0,2036.8,0
451862,,,13047,7,0,0,2436.86,0
451862,06:53:00,06:53:00,13048,8,0,0,2808.37,1
451862,,,13049,9,0,0,3258.46,0
451862,,,25721,10,0,0,3643.47,0
451862,,,13032,11,0,0,3987.69,0
451862,,,13033,12,0,0,4509.13,0
451862,,,13015,13,0,0,4830.73,0
451862,,,13016,14,0,0,5114.7,0
451862,,,12992,15,0,0,5419.84,0
451862,,,12993,16,0,0,5674.19,0
451862,,,12994,17,0,0,6359.33,0
451862,,,12995,18,0,0,6572.18,0
451862,07:01:00,07:01:00,13012,19,0,0,6956.9,1
451862,,,12991,20,0,0,7094.71,0
451862,,,13210,21,0,0,7646.47,0
451862,,,13211,22,0,0,7791.69,0
451862,,,13212,23,0,0,8229.1,0
451862,,,13213,24,0,0,8521.32,0
451862,,,13214,25,0,0,8823.12,0
451862,,,13215,26,0,0,8979.74,0
451862,,,13216,27,0,0,9263.58,0
451862,,,13182,28,0,0,9461.12,0
451862,,,13183,29,0,0,9904.59,0
451862,,,13186,30,0,0,10157.7,0
451862,07:12:00,07:12:00,13191,31,0,0,10451.04,1
451863,08:02:00,08:02:00,22038,1,0,0,0,1
451863,,,13042,2,0,0,803.8,0
451863,,,13043,3,0,0,1259.33,0
451863,,,13044,4,0,0,1582.84,0
451863,,,13045,5,0,0,1796.52,0
451863,,,13046,6,0,0,2036.8,0
451863,,,13047,7,0,0,2436.86,0
451863,08:07:00,08:07:00,13048,8,0,0,2808.37,1
451863,,,13049,9,0,0,3258.46,0
451863,,,25721,10,0,0,3643.47,0
451863,,,13032,11,0,0,3987.69,0
451863,,,13033,12,0,0,4509.13,0
451863,,,13015,13,0,0,4830.73,0
451863,,,13016,14,0,0,5114.7,0
451863,,,12992,15,0,0,5419.84,0
451863,,,12993,16,0,0,5674.19,0
451863,,,12994,17,0,0,6359.33,0
451863,,,12995,18,0,0,6572.18,0
451863,08:15:00,08:15:00,13012,19,0,0,6956.9,1
451863,,,12991,20,0,0,7094.71,0
451863,,,13210,21,0,0,7646.47,0
451863,,,13211,22,0,0,7791.69,0
451863,,,13212,23,0,0,8229.1,0
451863,,,13213,24,0,0,8521.32,0
451863,,,13214,25,0,0,8823.12,0
451863,,,13215,26,0,0,8979.74,0
451863,,,13216,27,0,0,9263.58,0
451863,,,13182,28,0,0,9461.12,0
451863,,,13183,29,0,0,9904.59,0
451863,,,13186,30,0,0,10157.7,0
451863,08:25:00,08:25:00,13191,31,0,0,10451.04,1
451864,07:00:00,07:00:00,22038,1,0,0,0,1
451864,,,13042,2,0,0,803.8,0
451864,,,13043,3,0,0,1259.33,0
451864,,,13044,4,0,0,1582.84,0
451864,,,13045,5,0,0,1796.52,0
451864,,,13046,6,0,0,2036.8,0
451864,,,13047,7,0,0,2436.86,0
451864,07:04:00,07:04:00,13048,8,0,0,2808.37,1
451864,,,13049,9,0,0,3258.46,0
451864,,,25721,10,0,0,3643.47,0
451864,,,13032,11,0,0,3987.69,0
451864,,,13033,12,0,0,4509.13,0
451864,,,13015,13,0,0,4830.73,0
451864,,,13016,14,0,0,5114.7,0
451864,,,12992,15,0,0,5419.84,0
451864,,,12993,16,0,0,5674.19,0
451864,,,12994,17,0,0,6359.33,0
451864,,,12995,18,0,0,6572.18,0
451864,07:12:00,07:12:00,13012,19,0,0,6956.9,1
451864,,,12991,20,0,0,7094.71,0
451864,,,13210,21,0,0,7646.47,0
451864,,,13211,22,0,0,7791.69,0
451864,,,13212,23,0,0,8229.1,0
451864,,,13213,24,0,0,8521.32,0
451864,,,13214,25,0,0,8823.12,0
451864,,,13215,26,0,0,8979.74,0
451864,,,13216,27,0,0,9263.58,0
451864,,,13182,28,0,0,9461.12,0
451864,,,13183,29,0,0,9904.59,0
451864,,,13186,30,0,0,10157.7,0
451864,07:25:00,07:25:00,13191,31,0,0,10451.04,1
451865,12:02:00,12:02:00,22038,1,0,0,0,1
451865,,,13042,2,0,0,803.8,0
451865,,,13043,3,0,0,1259.33,0
451865,,,13044,4,0,0,1582.84,0
451865,,,13045,5,0,0,1796.52,0
451865,,,13046,6,0,0,2036.8,0
451865,,,13047,7,0,0,2436.86,0
451865,12:07:00,12:07:00,13048,8,0,0,2808.37,1
451865,,,13049,9,0,0,3258.46,0
451865,,,25721,10,0,0,3643.47,0
451865,,,13032,11,0,0,3987.69,0
451865,,,13033,12,0,0,4509.13,0
451865,,,13015,13,0,0,4830.73,0
451865,,,13016,14,0,0,5114.7,0
451865,,,12992,15,0,0,5419.84,0
451865,,,12993,16,0,0,5674.19,0
451865,,,12994,17,0,0,6359.33,0
451865,,,12995,18,0,0,6572.18,0
451865,12:15:00,12:15:00,13012,19,0,0,6956.9,1
451865,,,12991,20,0,0,7094.71,0
451865,,,13210,21,0,0,7646.47,0
451865,,,13211,22,0,0,7791.69,0
451865,,,13212,23,0,0,8229.1,0
451865,,,13213,24,0,0,8521.32,0
451865,,,13214,25,0,0,8823.12,0
451865,,,13215,26,0,0,8979.74,0
451865,,,13216,27,0,0,9263.58,0
451865,,,13182,28,0,0,9461.12,0
451865,,,13183,29,0,0,9904.59,0
451865,,,13186,30,0,0,10157.7,0
451865,12:28:00,12:28:00,13191,31,0,0,10451.04,1
451866,19:34:00,19:34:00,22038,1,0,0,0,1
451866,,,13042,2,0,0,803.8,0
451866,,,13043,3,0,0,1259.33,0
451866,,,13044,4,0,0,1582.84,0
451866,,,13045,5,0,0,1796.52,0
451866,,,13046,6,0,0,2036.8,0
451866,,,13047,7,0,0,2436.86,0
451866,19:38:00,19:38:00,13048,8,0,0,2808.37,1
451866,,,13049,9,0,0,3258.46,0
451866,,,25721,10,0,0,3643.47,0
451866,,,13032,11,0,0,3987.69,0
451866,,,13033,12,0,0,4509.13,0
451866,,,13015,13,0,0,4830.73,0
451866,,,13016,14,0,0,5114.7,0
451866,,,12992,15,0,0,5419.84,0
451866,,,12993,16,0,0,5674.19,0
451866,,,12994,17,0,0,6359.33,0
451866,,,12995,18,0,0,6572.18,0
451866,19:43:00,19:43:00,13012,19,0,0,6956.9,1
451866,,,12991,20,0,0,7094.71,0
451866,,,13210,21,0,0,7646.47,0
451866,,,13211,22,0,0,7791.69,0
451866,,,13212,23,0,0,8229.1,0
451866,,,13213,24,0,0,8521.32,0
451866,,,13214,25,0,0,8823.12,0
451866,,,13215,26,0,0,8979.74,0
451866,,,13216,27,0,0,9263.58,0
451866,,,13182,28,0,0,9461.12,0
451866,,,13183,29,0,0,9904.59,0
451866,,,13186,30,0,0,10157.7,0
451866,19:51:00,19:51:00,13191,31,0,0,10451.04,1
451867,14:02:00,14:02:00,22038,1,0,0,0,1
451867,,,13042,2,0,0,803.8,0
451867,,,13043,3,0,0,1259.33,0
451867,,,13044,4,0,0,1582.84,0
451867,,,13045,5,0,0,1796.52,0
451867,,,13046,6,0,0,2036.8,0
451867,,,13047,7,0,0,2436.86,0
451867,14:07:00,14:07:00,13048,8,0,0,2808.37,1
451867,,,13049,9,0,0,3258.46,0
451867,,,25721,10,0,0,3643.47,0
451867,,,13032,11,0,0,3987.69,0
451867,,,13033,12,0,0,4509.13,0
451867,,,13015,13,0,0,4830.73,0
451867,,,13016,14,0,0,5114.7,0
451867,,,12992,15,0,0,5419.84,0
451867,,,12993,16,0,0,5674.19,0
451867,,,12994,17,0,0,6359.33,0
451867,,,12995,18,0,0,6572.18,0
451867,14:15:00,14:15:00,13012,19,0,0,6956.9,1
451867,,,12991,20,0,0,7094.71,0
451867,,,13210,21,0,0,7646.47,0
451867,,,13211,22,0,0,7791.69,0
451867,,,13212,23,0,0,8229.1,0
451867,,,13213,24,0,0,8521.32,0
451867,,,13214,25,0,0,8823.12,0
451867,,,13215,26,0,0,8979.74,0
451867,,,13216,27,0,0,9263.58,0
451867,,,13182,28,0,0,9461.12,0
451867,,,13183,29,0,0,9904.59,0
451867,,,13186,30,0,0,10157.7,0
451867,14:28:00,14:28:00,13191,31,0,0,10451.04,1
451868,18:34:00,18:34:00,22038,1,0,0,0,1
451868,,,13042,2,0,0,803.8,0
451868,,,13043,3,0,0,1259.33,0
451868,,,13044,4,0,0,1582.84,0
451868,,,13045,5,0,0,1796.52,0
451868,,,13046,6,0,0,2036.8,0
451868,,,13047,7,0,0,2436.86,0
451868,18:38:00,18:38:00,13048,8,0,0,2808.37,1
451868,,,13049,9,0,0,3258.46,0
451868,,,25721,10,0,0,3643.47,0
451868,,,13032,11,0,0,3987.69,0
451868,,,13033,12,0,0,4509.13,0
451868,,,13015,13,0,0,4830.73,0
451868,,,13016,14,0,0,5114.7,0
451868,,,12992,15,0,0,5419.84,0
451868,,,12993,16,0,0,5674.19,0
451868,,,12994,17,0,0,6359.33,0
451868,,,12995,18,0,0,6572.18,0
451868,18:45:00,18:45:00,13012,19,0,0,6956.9,1
451868,,,12991,20,0,0,7094.71,0
451868,,,13210,21,0,0,7646.47,0
451868,,,13211,22,0,0,7791.69,0
451868,,,13212,23,0,0,8229.1,0
451868,,,13213,24,0,0,8521.32,0
451868,,,13214,25,0,0,8823.12,0
451868,,,13215,26,0,0,8979.74,0
451868,,,13216,27,0,0,9263.58,0
451868,,,13182,28,0,0,9461.12,0
451868,,,13183,29,0,0,9904.59,0
451868,,,13186,30,0,0,10157.7,0
451868,18:53:00,18:53:00,13191,31,0,0,10451.04,1
451869,19:34:00,19:34:00,22038,1,0,0,0,1
451869,,,13042,2,0,0,803.8,0
451869,,,13043,3,0,0,1259.33,0
451869,,,13044,4,0,0,1582.84,0
451869,,,13045,5,0,0,1796.52,0
451869,,,13046,6,0,0,2036.8,0
451869,,,13047,7,0,0,2436.86,0
451869,19:38:00,19:38:00,13048,8,0,0,2808.37,1
451869,,,13049,9,0,0,3258.46,0
451869,,,25721,10,0,0,3643.47,0
451869,,,13032,11,0,0,3987.69,0
451869,,,13033,12,0,0,4509.13,0
451869,,,13015,13,0,0,4830.73,0
451869,,,13016,14,0,0,5114.7,0
451869,,,12992,15,0,0,5419.84,0
451869,,,12993,16,0,0,5674.19,0
451869,,,12994,17,0,0,6359.33,0
451869,,,12995,18,0,0,6572.18,0
451869,19:45:00,19:45:00,13012,19,0,0,6956.9,1
451869,,,12991,20,0,0,7094.71,0
451869,,,13210,21,0,0,7646.47,0
451869,,,13211,22,0,0,7791.69,0
451869,,,13212,23,0,0,8229.1,0
451869,,,13213,24,0,0,8521.32,0
451869,,,13214,25,0,0,8823.12,0
451869,,,13215,26,0,0,8979.74,0
451869,,,13216,27,0,0,9263.58,0
451869,,,13182,28,0,0,9461.12,0
451869,,,13183,29,0,0,9904.59,0
451869,,,13186,30,0,0,10157.7,0
451869,19:53:00,19:53:00,13191,31,0,0,10451.04,1
451870,10:18:00,10:18:00,22038,1,0,0,0,1
451870,,,13042,2,0,0,803.8,0
451870,,,13043,3,0,0,1259.33,0
451870,,,13044,4,0,0,1582.84,0
451870,,,13045,5,0,0,1796.52,0
451870,,,13046,6,0,0,2036.8,0
451870,,,13047,7,0,0,2436.86,0
451870,10:23:00,10:23:00,13048,8,0,0,2808.37,1
451870,,,13049,9,0,0,3258.46,0
451870,,,25721,10,0,0,3643.47,0
451870,,,13032,11,0,0,3987.69,0
451870,,,13033,12,0,0,4509.13,0
451870,,,13015,13,0,0,4830.73,0
451870,,,13016,14,0,0,5114.7,0
451870,,,12992,15,0,0,5419.84,0
451870,,,12993,16,0,0,5674.19,0
451870,,,12994,17,0,0,6359.33,0
451870,,,12995,18,0,0,6572.18,0
451870,10:31:00,10:31:00,13012,19,0,0,6956.9,1
451870,,,12991,20,0,0,7094.71,0
451870,,,13210,21,0,0,7646.47,0
451870,,,13211,22,0,0,7791.69,0
451870,,,13212,23,0,0,8229.1,0
451870,,,13213,24,0,0,8521.32,0
451870,,,13214,25,0,0,8823.12,0
451870,,,13215,26,0,0,8979.74,0
451870,,,13216,27,0,0,9263.58,0
451870,,,13182,28,0,0,9461.12,0
451870,,,13183,29,0,0,9904.59,0
451870,,,13186,30,0,0,10157.7,0
451870,10:42:00,10:42:00,13191,31,0,0,10451.04,1
451871,09:02:00,09:02:00,22038,1,0,0,0,1
451871,,,13042,2,0,0,803.8,0
451871,,,13043,3,0,0,1259.33,0
451871,,,13044,4,0,0,1582.84,0
451871,,,13045,5,0,0,1796.52,0
451871,,,13046,6,0,0,2036.8,0
451871,,,13047,7,0,0,2436.86,0
451871,09:07:00,09:07:00,13048,8,0,0,2808.37,1
451871,,,13049,9,0,0,3258.46,0
451871,,,25721,10,0,0,3643.47,0
451871,,,13032,11,0,0,3987.69,0
451871,,,13033,12,0,0,4509.13,0
451871,,,13015,13,0,0,4830.73,0
451871,,,13016,14,0,0,5114.7,0
451871,,,12992,15,0,0,5419.84,0
451871,,,12993,16,0,0,5674.19,0
451871,,,12994,17,0,0,6359.33,0
451871,,,12995,18,0,0,6572.18,0
451871,09:15:00,09:15:00,13012,19,0,0,6956.9,1
451871,,,12991,20,0,0,7094.71,0
451871,,,13210,21,0,0,7646.47,0
451871,,,13211,22,0,0,7791.69,0
451871,,,13212,23,0,0,8229.1,0
451871,,,13213,24,0,0,8521.32,0
451871,,,13214,25,0,0,8823.12,0
451871,,,13215,26,0,0,8979.74,0
451871,,,13216,27,0,0,9263.58,0
451871,,,13182,28,0,0,9461.12,0
451871,,,13183,29,0,0,9904.59,0
451871,,,13186,30,0,0,10157.7,0
451871,09:28:00,09:28:00,13191,31,0,0,10451.04,1
451872,16:02:00,16:02:00,22038,1,0,0,0,1
451872,,,13042,2,0,0,803.8,0
451872,,,13043,3,0,0,1259.33,0
451872,,,13044,4,0,0,1582.84,0
451872,,,13045,5,0,0,1796.52,0
451872,,,13046,6,0,0,2036.8,0
451872,,,13047,7,0,0,2436.86,0
451872,16:08:00,16:08:00,13048,8,0,0,2808.37,1
451872,,,13049,9,0,0,3258.46,0
451872,,,25721,10,0,0,3643.47,0
451872,,,13032,11,0,0,3987.69,0
451872,,,13033,12,0,0,4509.13,0
451872,,,13015,13,0,0,4830.73,0
451872,,,13016,14,0,0,5114.7,0
451872,,,12992,15,0,0,5419.84,0
451872,,,12993,16,0,0,5674.19,0
451872,,,12994,17,0,0,6359.33,0
451872,,,12995,18,0,0,6572.18,0
451872,16:17:00,16:17:00,13012,19,0,0,6956.9,1
451872,,,12991,20,0,0,7094.71,0
451872,,,13210,21,0,0,7646.47,0
451872,,,13211,22,0,0,7791.69,0
451872,,,13212,23,0,0,8229.1,0
451872,,,13213,24,0,0,8521.32,0
451872,,,13214,25,0,0,8823.12,0
451872,,,13215,26,0,0,8979.74,0
451872,,,13216,27,0,0,9263.58,0
451872,,,13182,28,0,0,9461.12,0
451872,,,13183,29,0,0,9904.59,0
451872,,,13186,30,0,0,10157.7,0
451872,16:30:00,16:30:00,13191,31,0,0,10451.04,1
451873,06:38:00,06:38:00,12992,1,0,0,0,1
451873,,,12993,2,0,0,254.35,0
451873,,,12994,3,0,0,939.49,0
451873,,,12995,4,0,0,1152.34,0
451873,06:40:00,06:40:00,13012,5,0,0,1537.06,1
451873,,,12991,6,0,0,1674.86,0
451873,,,13210,7,0,0,2226.63,0
451873,,,13211,8,0,0,2371.85,0
451873,,,13212,9,0,0,2809.26,0
451873,,,13213,10,0,0,3101.48,0
451873,,,13214,11,0,0,3403.28,0
451873,,,13215,12,0,0,3559.9,0
451873,,,13216,13,0,0,3843.74,0
451873,,,13182,14,0,0,4041.28,0
451873,,,13183,15,0,0,4484.8,0
451873,,,13186,16,0,0,4737.9,0
451873,06:51:00,06:51:00,13191,17,0,0,5031.24,1
451874,06:08:00,06:08:00,12992,1,0,0,0,1
451874,,,12993,2,0,0,254.35,0
451874,,,12994,3,0,0,939.49,0
451874,,,12995,4,0,0,1152.34,0
451874,06:10:00,06:10:00,13012,5,0,0,1537.06,1
451874,,,12991,6,0,0,1674.86,0
451874,,,13210,7,0,0,2226.63,0
451874,,,13211,8,0,0,2371.85,0
451874,,,13212,9,0,0,2809.26,0
451874,,,13213,10,0,0,3101.48,0
451874,,,13214,11,0,0,3403.28,0
451874,,,13215,12,0,0,3559.9,0
451874,,,13216,13,0,0,3843.74,0
451874,,,13182,14,0,0,4041.28,0
451874,,,13183,15,0,0,4484.8,0
451874,,,13186,16,0,0,4737.9,0
451874,06:21:00,06:21:00,13191,17,0,0,5031.24,1
451875,19:12:00,19:12:00,13190,1,0,0,0,1
451875,,,13187,2,0,0,437.68,0
451875,,,13180,3,0,0,750.08,0
451875,,,13181,4,0,0,1194.31,0
451875,,,13203,5,0,0,1453.15,0
451875,,,13204,6,0,0,1631.54,0
451875,,,13205,7,0,0,1819.9,0
451875,,,13206,8,0,0,2099.65,0
451875,,,13207,9,0,0,2426.5,0
451875,,,13208,10,0,0,2841.74,0
451875,,,13209,11,0,0,3058.12,0
451875,,,12988,12,0,0,3236.47,0
451875,19:19:00,19:19:00,13000,13,0,0,3702.63,1
451875,,,12996,14,0,0,3987.15,0
451875,,,12997,15,0,0,4250.61,0
451875,,,12998,16,0,0,4869.15,0
451875,,,12999,17,0,0,5214.89,0
451875,,,13013,18,0,0,5479.86,0
451875,,,13014,19,0,0,5798.35,0
451875,,,13030,20,0,0,6098.36,0
451875,,,13031,21,0,0,6689.7,0
451875,,,25720,22,0,0,6989.2,0
451875,,,13034,23,0,0,7375.83,0
451875,19:25:00,19:25:00,13035,24,0,0,7820.39,1
451875,,,13036,25,0,0,8309.75,0
451875,,,13037,26,0,0,8552.88,0
451875,,,13038,27,0,0,8822.89,0
451875,,,13039,28,0,0,9021.05,0
451875,,,13040,29,0,0,9372.35,0
451875,,,13041,30,0,0,9831.12,0
451875,19:32:00,19:32:00,25101,31,0,0,10387.33,1
451876,15:38:00,15:38:00,13190,1,0,0,0,1
451876,,,13187,2,0,0,437.68,0
451876,,,13180,3,0,0,750.08,0
451876,,,13181,4,0,0,1194.31,0
451876,,,13203,5,0,0,1453.15,0
451876,,,13204,6,0,0,1631.54,0
451876,,,13205,7,0,0,1819.9,0
451876,,,13206,8,0,0,2099.65,0
451876,,,13207,9,0,0,2426.5,0
451876,,,13208,10,0,0,2841.74,0
451876,,,13209,11,0,0,3058.12,0
451876,,,12988,12,0,0,3236.47,0
451876,15:46:00,15:46:00,13000,13,0,0,3702.63,1
451876,,,12996,14,0,0,3987.15,0
451876,,,12997,15,0,0,4250.61,0
451876,,,12998,16,0,0,4869.15,0
451876,,,12999,17,0,0,5214.89,0
451876,,,13013,18,0,0,5479.86,0
451876,,,13014,19,0,0,5798.35,0
451876,,,13030,20,0,0,6098.36,0
451876,,,13031,21,0,0,6689.7,0
451876,,,25720,22,0,0,6989.2,0
451876,,,13034,23,0,0,7375.83,0
451876,15:53:00,15:53:00,13035,24,0,0,7820.39,1
451876,,,13036,25,0,0,8309.75,0
451876,,,13037,26,0,0,8552.88,0
451876,,,13038,27,0,0,8822.89,0
451876,,,13039,28,0,0,9021.05,0
451876,,,13040,29,0,0,9372.35,0
451876,,,13041,30,0,0,9831.12,0
451876,16:02:00,16:02:00,25101,31,0,0,10387.33,1
451877,12:02:00,12:02:00,13190,1,0,0,0,1
451877,,,13187,2,0,0,437.68,0
451877,,,13180,3,0,0,750.08,0
451877,,,13181,4,0,0,1194.31,0
451877,,,13203,5,0,0,1453.15,0
451877,,,13204,6,0,0,1631.54,0
451877,,,13205,7,0,0,1819.9,0
451877,,,13206,8,0,0,2099.65,0
451877,,,13207,9,0,0,2426.5,0
451877,,,13208,10,0,0,2841.74,0
451877,,,13209,11,0,0,3058.12,0
451877,,,12988,12,0,0,3236.47,0
451877,12:10:00,12:10:00,13000,13,0,0,3702.63,1
451877,,,12996,14,0,0,3987.15,0
451877,,,12997,15,0,0,4250.61,0
451877,,,12998,16,0,0,4869.15,0
451877,,,12999,17,0,0,5214.89,0
451877,,,13013,18,0,0,5479.86,0
451877,,,13014,19,0,0,5798.35,0
451877,,,13030,20,0,0,6098.36,0
451877,,,13031,21,0,0,6689.7,0
451877,,,25720,22,0,0,6989.2,0
451877,,,13034,23,0,0,7375.83,0
451877,12:17:00,12:17:00,13035,24,0,0,7820.39,1
451877,,,13036,25,0,0,8309.75,0
451877,,,13037,26,0,0,8552.88,0
451877,,,13038,27,0,0,8822.89,0
451877,,,13039,28,0,0,9021.05,0
451877,,,13040,29,0,0,9372.35,0
451877,,,13041,30,0,0,9831.12,0
451877,12:27:00,12:27:00,25101,31,0,0,10387.33,1
451878,17:40:00,17:40:00,13190,1,0,0,0,1
451878,,,13187,2,0,0,437.68,0
451878,,,13180,3,0,0,750.08,0
451878,,,13181,4,0,0,1194.31,0
451878,,,13203,5,0,0,1453.15,0
451878,,,13204,6,0,0,1631.54,0
451878,,,13205,7,0,0,1819.9,0
451878,,,13206,8,0,0,2099.65,0
451878,,,13207,9,0,0,2426.5,0
451878,,,13208,10,0,0,2841.74,0
451878,,,13209,11,0,0,3058.12,0
451878,,,12988,12,0,0,3236.47,0
451878,17:47:00,17:47:00,13000,13,0,0,3702.63,1
451878,,,12996,14,0,0,3987.15,0
451878,,,12997,15,0,0,4250.61,0
451878,,,12998,16,0,0,4869.15,0
451878,,,12999,17,0,0,5214.89,0
451878,,,13013,18,0,0,5479.86,0
451878,,,13014,19,0,0,5798.35,0
451878,,,13030,20,0,0,6098.36,0
451878,,,13031,21,0,0,6689.7,0
451878,,,25720,22,0,0,6989.2,0
451878,,,13034,23,0,0,7375.83,0
451878,17:53:00,17:53:00,13035,24,0,0,7820.39,1
451878,,,13036,25,0,0,8309.75,0
451878,,,13037,26,0,0,8552.88,0
451878,,,13038,27,0,0,8822.89,0
451878,,,13039,28,0,0,9021.05,0
451878,,,13040,29,0,0,9372.35,0
451878,,,13041,30,0,0,9831.12,0
451878,18:00:00,18:00:00,25101,31,0,0,10387.33,1
451879,13:02:00,13:02:00,13190,1,0,0,0,1
451879,,,13187,2,0,0,437.68,0
451879,,,13180,3,0,0,750.08,0
451879,,,13181,4,0,0,1194.31,0
451879,,,13203,5,0,0,1453.15,0
451879,,,13204,6,0,0,1631.54,0
451879,,,13205,7,0,0,1819.9,0
451879,,,13206,8,0,0,2099.65,0
451879,,,13207,9,0,0,2426.5,0
451879,,,13208,10,0,0,2841.74,0
451879,,,13209,11,0,0,3058.12,0
451879,,,12988,12,0,0,3236.47,0
451879,13:10:00,13:10:00,13000,13,0,0,3702.63,1
451879,,,12996,14,0,0,3987.15,0
451879,,,12997,15,0,0,4250.61,0
451879,,,12998,16,0,0,4869.15,0
451879,,,12999,17,0,0,5214.89,0
451879,,,13013,18,0,0,5479.86,0
451879,,,13014,19,0,0,5798.35,0
451879,,,13030,20,0,0,6098.36,0
451879,,,13031,21,0,0,6689.7,0
451879,,,25720,22,0,0,6989.2,0
451879,,,13034,23,0,0,7375.83,0
451879,13:17:00,13:17:00,13035,24,0,0,7820.39,1
451879,,,13036,25,0,0,8309.75,0
451879,,,13037,26,0,0,8552.88,0
451879,,,13038,27,0,0,8822.89,0
451879,,,13039,28,0,0,9021.05,0
451879,,,13040,29,0,0,9372.35,0
451879,,,13041,30,0,0,9831.12,0
451879,13:27:00,13:27:00,25101,31,0,0,10387.33,1
451880,17:10:00,17:10:00,13190,1,0,0,0,1
451880,,,13187,2,0,0,437.68,0
451880,,,13180,3,0,0,750.08,0
451880,,,13181,4,0,0,1194.31,0
451880,,,13203,5,0,0,1453.15,0
451880,,,13204,6,0,0,1631.54,0
451880,,,13205,7,0,0,1819.9,0
451880,,,13206,8,0,0,2099.65,0
451880,,,13207,9,0,0,2426.5,0
451880,,,13208,10,0,0,2841.74,0
451880,,,13209,11,0,0,3058.12,0
451880,,,12988,12,0,0,3236.47,0
451880,17:17:00,17:17:00,13000,13,0,0,3702.63,1
451880,,,12996,14,0,0,3987.15,0
451880,,,12997,15,0,0,4250.61,0
451880,,,12998,16,0,0,4869.15,0
451880,,,12999,17,0,0,5214.89,0
451880,,,13013,18,0,0,5479.86,0
451880,,,13014,19,0,0,5798.35,0
451880,,,13030,20,0,0,6098.36,0
451880,,,13031,21,0,0,6689.7,0
451880,,,25720,22,0,0,6989.2,0
451880,,,13034,23,0,0,7375.83,0
451880,17:23:00,17:23:00,13035,24,0,0,7820.39,1
451880,,,13036,25,0,0,8309.75,0
451880,,,13037,26,0,0,8552.88,0
451880,,,13038,27,0,0,8822.89,0
451880,,,13039,28,0,0,9021.05,0
451880,,,13040,29,0,0,9372.35,0
451880,,,13041,30,0,0,9831.12,0
451880,17:30:00,17:30:00,25101,31,0,0,10387.33,1
451881,12:32:00,12:32:00,13190,1,0,0,0,1
451881,,,13187,2,0,0,437.68,0
451881,,,13180,3,0,0,750.08,0
451881,,,13181,4,0,0,1194.31,0
451881,,,13203,5,0,0,1453.15,0
451881,,,13204,6,0,0,1631.54,0
451881,,,13205,7,0,0,1819.9,0
451881,,,13206,8,0,0,2099.65,0
451881,,,13207,9,0,0,2426.5,0
451881,,,13208,10,0,0,2841.74,0
451881,,,13209,11,0,0,3058.12,0
451881,,,12988,12,0,0,3236.47,0
451881,12:40:00,12:40:00,13000,13,0,0,3702.63,1
451881,,,12996,14,0,0,3987.15,0
451881,,,12997,15,0,0,4250.61,0
451881,,,12998,16,0,0,4869.15,0
451881,,,12999,17,0,0,5214.89,0
451881,,,13013,18,0,0,5479.86,0
451881,,,13014,19,0,0,5798.35,0
451881,,,13030,20,0,0,6098.36,0
451881,,,13031,21,0,0,6689.7,0
451881,,,25720,22,0,0,6989.2,0
451881,,,13034,23,0,0,7375.83,0
451881,12:47:00,12:47:00,13035,24,0,0,7820.39,1
451881,,,13036,25,0,0,8309.75,0
451881,,,13037,26,0,0,8552.88,0
451881,,,13038,27,0,0,8822.89,0
451881,,,13039,28,0,0,9021.05,0
451881,,,13040,29,0,0,9372.35,0
451881,,,13041,30,0,0,9831.12,0
451881,12:57:00,12:57:00,25101,31,0,0,10387.33,1
451882,20:12:00,20:12:00,13190,1,0,0,0,1
451882,,,13187,2,0,0,437.68,0
451882,,,13180,3,0,0,750.08,0
451882,,,13181,4,0,0,1194.31,0
451882,,,13203,5,0,0,1453.15,0
451882,,,13204,6,0,0,1631.54,0
451882,,,13205,7,0,0,1819.9,0
451882,,,13206,8,0,0,2099.65,0
451882,,,13207,9,0,0,2426.5,0
451882,,,13208,10,0,0,2841.74,0
451882,,,13209,11,0,0,3058.12,0
451882,,,12988,12,0,0,3236.47,0
451882,20:19:00,20:19:00,13000,13,0,0,3702.63,1
451882,,,12996,14,0,0,3987.15,0
451882,,,12997,15,0,0,4250.61,0
451882,,,12998,16,0,0,4869.15,0
451882,,,12999,17,0,0,5214.89,0
451882,,,13013,18,0,0,5479.86,0
451882,,,13014,19,0,0,5798.35,0
451882,,,13030,20,0,0,6098.36,0
451882,,,13031,21,0,0,6689.7,0
451882,,,25720,22,0,0,6989.2,0
451882,,,13034,23,0,0,7375.83,0
451882,20:25:00,20:25:00,13035,24,0,0,7820.39,1
451882,,,13036,25,0,0,8309.75,0
451882,,,13037,26,0,0,8552.88,0
451882,,,13038,27,0,0,8822.89,0
451882,,,13039,28,0,0,9021.05,0
451882,,,13040,29,0,0,9372.35,0
451882,,,13041,30,0,0,9831.12,0
451882,20:32:00,20:32:00,25101,31,0,0,10387.33,1
451883,14:02:00,14:02:00,13190,1,0,0,0,1
451883,,,13187,2,0,0,437.68,0
451883,,,13180,3,0,0,750.08,0
451883,,,13181,4,0,0,1194.31,0
451883,,,13203,5,0,0,1453.15,0
451883,,,13204,6,0,0,1631.54,0
451883,,,13205,7,0,0,1819.9,0
451883,,,13206,8,0,0,2099.65,0
451883,,,13207,9,0,0,2426.5,0
451883,,,13208,10,0,0,2841.74,0
451883,,,13209,11,0,0,3058.12,0
451883,,,12988,12,0,0,3236.47,0
451883,14:10:00,14:10:00,13000,13,0,0,3702.63,1
451883,,,12996,14,0,0,3987.15,0
451883,,,12997,15,0,0,4250.61,0
451883,,,12998,16,0,0,4869.15,0
451883,,,12999,17,0,0,5214.89,0
451883,,,13013,18,0,0,5479.86,0
451883,,,13014,19,0,0,5798.35,0
451883,,,13030,20,0,0,6098.36,0
451883,,,13031,21,0,0,6689.7,0
451883,,,25720,22,0,0,6989.2,0
451883,,,13034,23,0,0,7375.83,0
451883,14:17:00,14:17:00,13035,24,0,0,7820.39,1
451883,,,13036,25,0,0,8309.75,0
451883,,,13037,26,0,0,8552.88,0
451883,,,13038,27,0,0,8822.89,0
451883,,,13039,28,0,0,9021.05,0
451883,,,13040,29,0,0,9372.35,0
451883,,,13041,30,0,0,9831.12,0
451883,14:27:00,14:27:00,25101,31,0,0,10387.33,1
451884,21:12:00,21:12:00,13190,1,0,0,0,1
451884,,,13187,2,0,0,437.68,0
451884,,,13180,3,0,0,750.08,0
451884,,,13181,4,0,0,1194.31,0
451884,,,13203,5,0,0,1453.15,0
451884,,,13204,6,0,0,1631.54,0
451884,,,13205,7,0,0,1819.9,0
451884,,,13206,8,0,0,2099.65,0
451884,,,13207,9,0,0,2426.5,0
451884,,,13208,10,0,0,2841.74,0
451884,,,13209,11,0,0,3058.12,0
451884,,,12988,12,0,0,3236.47,0
451884,21:19:00,21:19:00,13000,13,0,0,3702.63,1
451884,,,12996,14,0,0,3987.15,0
451884,,,12997,15,0,0,4250.61,0
451884,,,12998,16,0,0,4869.15,0
451884,,,12999,17,0,0,5214.89,0
451884,,,13013,18,0,0,5479.86,0
451884,,,13014,19,0,0,5798.35,0
451884,,,13030,20,0,0,6098.36,0
451884,,,13031,21,0,0,6689.7,0
451884,,,25720,22,0,0,6989.2,0
451884,,,13034,23,0,0,7375.83,0
451884,21:25:00,21:25:00,13035,24,0,0,7820.39,1
451884,,,13036,25,0,0,8309.75,0
451884,,,13037,26,0,0,8552.88,0
451884,,,13038,27,0,0,8822.89,0
451884,,,13039,28,0,0,9021.05,0
451884,,,13040,29,0,0,9372.35,0
451884,,,13041,30,0,0,9831.12,0
451884,21:32:00,21:32:00,25101,31,0,0,10387.33,1
451885,14:32:00,14:32:00,13190,1,0,0,0,1
451885,,,13187,2,0,0,437.68,0
451885,,,13180,3,0,0,750.08,0
451885,,,13181,4,0,0,1194.31,0
451885,,,13203,5,0,0,1453.15,0
451885,,,13204,6,0,0,1631.54,0
451885,,,13205,7,0,0,1819.9,0
451885,,,13206,8,0,0,2099.65,0
451885,,,13207,9,0,0,2426.5,0
451885,,,13208,10,0,0,2841.74,0
451885,,,13209,11,0,0,3058.12,0
451885,,,12988,12,0,0,3236.47,0
451885,14:40:00,14:40:00,13000,13,0,0,3702.63,1
451885,,,12996,14,0,0,3987.15,0
451885,,,12997,15,0,0,4250.61,0
451885,,,12998,16,0,0,4869.15,0
451885,,,12999,17,0,0,5214.89,0
451885,,,13013,18,0,0,5479.86,0
451885,,,13014,19,0,0,5798.35,0
451885,,,13030,20,0,0,6098.36,0
451885,,,13031,21,0,0,6689.7,0
451885,,,25720,22,0,0,6989.2,0
451885,,,13034,23,0,0,7375.83,0
451885,14:47:00,14:47:00,13035,24,0,0,7820.39,1
451885,,,13036,25,0,0,8309.75,0
451885,,,13037,26,0,0,8552.88,0
451885,,,13038,27,0,0,8822.89,0
451885,,,13039,28,0,0,9021.05,0
451885,,,13040,29,0,0,9372.35,0
451885,,,13041,30,0,0,9831.12,0
451885,14:57:00,14:57:00,25101,31,0,0,10387.33,1
451886,15:00:00,15:00:00,13190,1,0,0,0,1
451886,,,13187,2,0,0,437.68,0
451886,,,13180,3,0,0,750.08,0
451886,,,13181,4,0,0,1194.31,0
451886,,,13203,5,0,0,1453.15,0
451886,,,13204,6,0,0,1631.54,0
451886,,,13205,7,0,0,1819.9,0
451886,,,13206,8,0,0,2099.65,0
451886,,,13207,9,0,0,2426.5,0
451886,,,13208,10,0,0,2841.74,0
451886,,,13209,11,0,0,3058.12,0
451886,,,12988,12,0,0,3236.47,0
451886,15:10:00,15:10:00,13000,13,0,0,3702.63,1
451886,,,12996,14,0,0,3987.15,0
451886,,,12997,15,0,0,4250.61,0
451886,,,12998,16,0,0,4869.15,0
451886,,,12999,17,0,0,5214.89,0
451886,,,13013,18,0,0,5479.86,0
451886,,,13014,19,0,0,5798.35,0
451886,,,13030,20,0,0,6098.36,0
451886,,,13031,21,0,0,6689.7,0
451886,,,25720,22,0,0,6989.2,0
451886,,,13034,23,0,0,7375.83,0
451886,15:18:00,15:18:00,13035,24,0,0,7820.39,1
451886,,,13036,25,0,0,8309.75,0
451886,,,13037,26,0,0,8552.88,0
451886,,,13038,27,0,0,8822.89,0
451886,,,13039,28,0,0,9021.05,0
451886,,,13040,29,0,0,9372.35,0
451886,,,13041,30,0,0,9831.12,0
451886,15:28:00,15:28:00,25101,31,0,0,10387.33,1
451887,15:15:00,15:15:00,13190,1,0,0,0,1
451887,,,13187,2,0,0,437.68,0
451887,,,13180,3,0,0,750.08,0
451887,,,13181,4,0,0,1194.31,0
451887,,,13203,5,0,0,1453.15,0
451887,,,13204,6,0,0,1631.54,0
451887,,,13205,7,0,0,1819.9,0
451887,,,13206,8,0,0,2099.65,0
451887,,,13207,9,0,0,2426.5,0
451887,,,13208,10,0,0,2841.74,0
451887,,,13209,11,0,0,3058.12,0
451887,,,12988,12,0,0,3236.47,0
451887,15:25:00,15:25:00,13000,13,0,0,3702.63,1
451887,,,12996,14,0,0,3987.15,0
451887,,,12997,15,0,0,4250.61,0
451887,,,12998,16,0,0,4869.15,0
451887,,,12999,17,0,0,5214.89,0
451887,,,13013,18,0,0,5479.86,0
451887,,,13014,19,0,0,5798.35,0
451887,,,13030,20,0,0,6098.36,0
451887,,,13031,21,0,0,6689.7,0
451887,,,25720,22,0,0,6989.2,0
451887,,,13034,23,0,0,7375.83,0
451887,15:33:00,15:33:00,13035,24,0,0,7820.39,1
451887,,,13036,25,0,0,8309.75,0
451887,,,13037,26,0,0,8552.88,0
451887,,,13038,27,0,0,8822.89,0
451887,,,13039,28,0,0,9021.05,0
451887,,,13040,29,0,0,9372.35,0
451887,,,13041,30,0,0,9831.12,0
451887,15:43:00,15:43:00,25101,31,0,0,10387.33,1
451888,15:42:00,15:42:00,13190,1,0,0,0,1
451888,,,13187,2,0,0,437.68,0
451888,,,13180,3,0,0,750.08,0
451888,,,13181,4,0,0,1194.31,0
451888,,,13203,5,0,0,1453.15,0
451888,,,13204,6,0,0,1631.54,0
451888,,,13205,7,0,0,1819.9,0
451888,,,13206,8,0,0,2099.65,0
451888,,,13207,9,0,0,2426.5,0
451888,,,13208,10,0,0,2841.74,0
451888,,,13209,11,0,0,3058.12,0
451888,,,12988,12,0,0,3236.47,0
451888,15:50:00,15:50:00,13000,13,0,0,3702.63,1
451888,,,12996,14,0,0,3987.15,0
451888,,,12997,15,0,0,4250.61,0
451888,,,12998,16,0,0,4869.15,0
451888,,,12999,17,0,0,5214.89,0
451888,,,13013,18,0,0,5479.86,0
451888,,,13014,19,0,0,5798.35,0
451888,,,13030,20,0,0,6098.36,0
451888,,,13031,21,0,0,6689.7,0
451888,,,25720,22,0,0,6989.2,0
451888,,,13034,23,0,0,7375.83,0
451888,15:57:00,15:57:00,13035,24,0,0,7820.39,1
451888,,,13036,25,0,0,8309.75,0
451888,,,13037,26,0,0,8552.88,0
451888,,,13038,27,0,0,8822.89,0
451888,,,13039,28,0,0,9021.05,0
451888,,,13040,29,0,0,9372.35,0
451888,,,13041,30,0,0,9831.12,0
451888,16:12:00,16:12:00,25101,31,0,0,10387.33,1
451889,17:27:00,17:27:00,13190,1,0,0,0,1
451889,,,13187,2,0,0,437.68,0
451889,,,13180,3,0,0,750.08,0
451889,,,13181,4,0,0,1194.31,0
451889,,,13203,5,0,0,1453.15,0
451889,,,13204,6,0,0,1631.54,0
451889,,,13205,7,0,0,1819.9,0
451889,,,13206,8,0,0,2099.65,0
451889,,,13207,9,0,0,2426.5,0
451889,,,13208,10,0,0,2841.74,0
451889,,,13209,11,0,0,3058.12,0
451889,,,12988,12,0,0,3236.47,0
451889,17:35:00,17:35:00,13000,13,0,0,3702.63,1
451889,,,12996,14,0,0,3987.15,0
451889,,,12997,15,0,0,4250.61,0
451889,,,12998,16,0,0,4869.15,0
451889,,,12999,17,0,0,5214.89,0
451889,,,13013,18,0,0,5479.86,0
451889,,,13014,19,0,0,5798.35,0
451889,,,13030,20,0,0,6098.36,0
451889,,,13031,21,0,0,6689.7,0
451889,,,25720,22,0,0,6989.2,0
451889,,,13034,23,0,0,7375.83,0
451889,17:42:00,17:42:00,13035,24,0,0,7820.39,1
451889,,,13036,25,0,0,8309.75,0
451889,,,13037,26,0,0,8552.88,0
451889,,,13038,27,0,0,8822.89,0
451889,,,13039,28,0,0,9021.05,0
451889,,,13040,29,0,0,9372.35,0
451889,,,13041,30,0,0,9831.12,0
451889,17:57:00,17:57:00,25101,31,0,0,10387.33,1
451890,17:57:00,17:57:00,13190,1,0,0,0,1
451890,,,13187,2,0,0,437.68,0
451890,,,13180,3,0,0,750.08,0
451890,,,13181,4,0,0,1194.31,0
451890,,,13203,5,0,0,1453.15,0
451890,,,13204,6,0,0,1631.54,0
451890,,,13205,7,0,0,1819.9,0
451890,,,13206,8,0,0,2099.65,0
451890,,,13207,9,0,0,2426.5,0
451890,,,13208,10,0,0,2841.74,0
451890,,,13209,11,0,0,3058.12,0
451890,,,12988,12,0,0,3236.47,0
451890,18:05:00,18:05:00,13000,13,0,0,3702.63,1
451890,,,12996,14,0,0,3987.15,0
451890,,,12997,15,0,0,4250.61,0
451890,,,12998,16,0,0,4869.15,0
451890,,,12999,17,0,0,5214.89,0
451890,,,13013,18,0,0,5479.86,0
451890,,,13014,19,0,0,5798.35,0
451890,,,13030,20,0,0,6098.36,0
451890,,,13031,21,0,0,6689.7,0
451890,,,25720,22,0,0,6989.2,0
451890,,,13034,23,0,0,7375.83,0
451890,18:12:00,18:12:00,13035,24,0,0,7820.39,1
451890,,,13036,25,0,0,8309.75,0
451890,,,13037,26,0,0,8552.88,0
451890,,,13038,27,0,0,8822.89,0
451890,,,13039,28,0,0,9021.05,0
451890,,,13040,29,0,0,9372.35,0
451890,,,13041,30,0,0,9831.12,0
451890,18:27:00,18:27:00,25101,31,0,0,10387.33,1
451891,20:12:00,20:12:00,13190,1,0,0,0,1
451891,,,13187,2,0,0,437.68,0
451891,,,13180,3,0,0,750.08,0
451891,,,13181,4,0,0,1194.31,0
451891,,,13203,5,0,0,1453.15,0
451891,,,13204,6,0,0,1631.54,0
451891,,,13205,7,0,0,1819.9,0
451891,,,13206,8,0,0,2099.65,0
451891,,,13207,9,0,0,2426.5,0
451891,,,13208,10,0,0,2841.74,0
451891,,,13209,11,0,0,3058.12,0
451891,,,12988,12,0,0,3236.47,0
451891,20:19:00,20:19:00,13000,13,0,0,3702.63,1
451891,,,12996,14,0,0,3987.15,0
451891,,,12997,15,0,0,4250.61,0
451891,,,12998,16,0,0,4869.15,0
451891,,,12999,17,0,0,5214.89,0
451891,,,13013,18,0,0,5479.86,0
451891,,,13014,19,0,0,5798.35,0
451891,,,13030,20,0,0,6098.36,0
451891,,,13031,21,0,0,6689.7,0
451891,,,25720,22,0,0,6989.2,0
451891,,,13034,23,0,0,7375.83,0
451891,20:25:00,20:25:00,13035,24,0,0,7820.39,1
451891,,,13036,25,0,0,8309.75,0
451891,,,13037,26,0,0,8552.88,0
451891,,,13038,27,0,0,8822.89,0
451891,,,13039,28,0,0,9021.05,0
451891,,,13040,29,0,0,9372.35,0
451891,,,13041,30,0,0,9831.12,0
451891,20:32:00,20:32:00,25101,31,0,0,10387.33,1
451892,21:12:00,21:12:00,13190,1,0,0,0,1
451892,,,13187,2,0,0,437.68,0
451892,,,13180,3,0,0,750.08,0
451892,,,13181,4,0,0,1194.31,0
451892,,,13203,5,0,0,1453.15,0
451892,,,13204,6,0,0,1631.54,0
451892,,,13205,7,0,0,1819.9,0
451892,,,13206,8,0,0,2099.65,0
451892,,,13207,9,0,0,2426.5,0
451892,,,13208,10,0,0,2841.74,0
451892,,,13209,11,0,0,3058.12,0
451892,,,12988,12,0,0,3236.47,0
451892,21:19:00,21:19:00,13000,13,0,0,3702.63,1
451892,,,12996,14,0,0,3987.15,0
451892,,,12997,15,0,0,4250.61,0
451892,,,12998,16,0,0,4869.15,0
451892,,,12999,17,0,0,5214.89,0
451892,,,13013,18,0,0,5479.86,0
451892,,,13014,19,0,0,5798.35,0
451892,,,13030,20,0,0,6098.36,0
451892,,,13031,21,0,0,6689.7,0
451892,,,25720,22,0,0,6989.2,0
451892,,,13034,23,0,0,7375.83,0
451892,21:25:00,21:25:00,13035,24,0,0,7820.39,1
451892,,,13036,25,0,0,8309.75,0
451892,,,13037,26,0,0,8552.88,0
451892,,,13038,27,0,0,8822.89,0
451892,,,13039,28,0,0,9021.05,0
451892,,,13040,29,0,0,9372.35,0
451892,,,13041,30,0,0,9831.12,0
451892,21:32:00,21:32:00,25101,31,0,0,10387.33,1
451893,10:38:00,10:38:00,13190,1,0,0,0,1
451893,,,13187,2,0,0,437.68,0
451893,,,13180,3,0,0,750.08,0
451893,,,13181,4,0,0,1194.31,0
451893,,,13203,5,0,0,1453.15,0
451893,,,13204,6,0,0,1631.54,0
451893,,,13205,7,0,0,1819.9,0
451893,,,13206,8,0,0,2099.65,0
451893,,,13207,9,0,0,2426.5,0
451893,,,13208,10,0,0,2841.74,0
451893,,,13209,11,0,0,3058.12,0
451893,,,12988,12,0,0,3236.47,0
451893,10:46:00,10:46:00,13000,13,0,0,3702.63,1
451893,,,12996,14,0,0,3987.15,0
451893,,,12997,15,0,0,4250.61,0
451893,,,12998,16,0,0,4869.15,0
451893,,,12999,17,0,0,5214.89,0
451893,,,13013,18,0,0,5479.86,0
451893,,,13014,19,0,0,5798.35,0
451893,,,13030,20,0,0,6098.36,0
451893,,,13031,21,0,0,6689.7,0
451893,,,25720,22,0,0,6989.2,0
451893,,,13034,23,0,0,7375.83,0
451893,10:53:00,10:53:00,13035,24,0,0,7820.39,1
451893,,,13036,25,0,0,8309.75,0
451893,,,13037,26,0,0,8552.88,0
451893,,,13038,27,0,0,8822.89,0
451893,,,13039,28,0,0,9021.05,0
451893,,,13040,29,0,0,9372.35,0
451893,,,13041,30,0,0,9831.12,0
451893,11:02:00,11:02:00,25101,31,0,0,10387.33,1
451894,13:38:00,13:38:00,13190,1,0,0,0,1
451894,,,13187,2,0,0,437.68,0
451894,,,13180,3,0,0,750.08,0
451894,,,13181,4,0,0,1194.31,0
451894,,,13203,5,0,0,1453.15,0
451894,,,13204,6,0,0,1631.54,0
451894,,,13205,7,0,0,1819.9,0
451894,,,13206,8,0,0,2099.65,0
451894,,,13207,9,0,0,2426.5,0
451894,,,13208,10,0,0,2841.74,0
451894,,,13209,11,0,0,3058.12,0
451894,,,12988,12,0,0,3236.47,0
451894,13:46:00,13:46:00,13000,13,0,0,3702.63,1
451894,,,12996,14,0,0,3987.15,0
451894,,,12997,15,0,0,4250.61,0
451894,,,12998,16,0,0,4869.15,0
451894,,,12999,17,0,0,5214.89,0
451894,,,13013,18,0,0,5479.86,0
451894,,,13014,19,0,0,5798.35,0
451894,,,13030,20,0,0,6098.36,0
451894,,,13031,21,0,0,6689.7,0
451894,,,25720,22,0,0,6989.2,0
451894,,,13034,23,0,0,7375.83,0
451894,13:53:00,13:53:00,13035,24,0,0,7820.39,1
451894,,,13036,25,0,0,8309.75,0
451894,,,13037,26,0,0,8552.88,0
451894,,,13038,27,0,0,8822.89,0
451894,,,13039,28,0,0,9021.05,0
451894,,,13040,29,0,0,9372.35,0
451894,,,13041,30,0,0,9831.12,0
451894,14:02:00,14:02:00,25101,31,0,0,10387.33,1
451895,09:32:00,09:32:00,13190,1,0,0,0,1
451895,,,13187,2,0,0,437.68,0
451895,,,13180,3,0,0,750.08,0
451895,,,13181,4,0,0,1194.31,0
451895,,,13203,5,0,0,1453.15,0
451895,,,13204,6,0,0,1631.54,0
451895,,,13205,7,0,0,1819.9,0
451895,,,13206,8,0,0,2099.65,0
451895,,,13207,9,0,0,2426.5,0
451895,,,13208,10,0,0,2841.74,0
451895,,,13209,11,0,0,3058.12,0
451895,,,12988,12,0,0,3236.47,0
451895,09:40:00,09:40:00,13000,13,0,0,3702.63,1
451895,,,12996,14,0,0,3987.15,0
451895,,,12997,15,0,0,4250.61,0
451895,,,12998,16,0,0,4869.15,0
451895,,,12999,17,0,0,5214.89,0
451895,,,13013,18,0,0,5479.86,0
451895,,,13014,19,0,0,5798.35,0
451895,,,13030,20,0,0,6098.36,0
451895,,,13031,21,0,0,6689.7,0
451895,,,25720,22,0,0,6989.2,0
451895,,,13034,23,0,0,7375.83,0
451895,09:47:00,09:47:00,13035,24,0,0,7820.39,1
451895,,,13036,25,0,0,8309.75,0
451895,,,13037,26,0,0,8552.88,0
451895,,,13038,27,0,0,8822.89,0
451895,,,13039,28,0,0,9021.05,0
451895,,,13040,29,0,0,9372.35,0
451895,,,13041,30,0,0,9831.12,0
451895,09:57:00,09:57:00,25101,31,0,0,10387.33,1
451896,08:38:00,08:38:00,13190,1,0,0,0,1
451896,,,13187,2,0,0,437.68,0
451896,,,13180,3,0,0,750.08,0
451896,,,13181,4,0,0,1194.31,0
451896,,,13203,5,0,0,1453.15,0
451896,,,13204,6,0,0,1631.54,0
451896,,,13205,7,0,0,1819.9,0
451896,,,13206,8,0,0,2099.65,0
451896,,,13207,9,0,0,2426.5,0
451896,,,13208,10,0,0,2841.74,0
451896,,,13209,11,0,0,3058.12,0
451896,,,12988,12,0,0,3236.47,0
451896,08:46:00,08:46:00,13000,13,0,0,3702.63,1
451896,,,12996,14,0,0,3987.15,0
451896,,,12997,15,0,0,4250.61,0
451896,,,12998,16,0,0,4869.15,0
451896,,,12999,17,0,0,5214.89,0
451896,,,13013,18,0,0,5479.86,0
451896,,,13014,19,0,0,5798.35,0
451896,,,13030,20,0,0,6098.36,0
451896,,,13031,21,0,0,6689.7,0
451896,,,25720,22,0,0,6989.2,0
451896,,,13034,23,0,0,7375.83,0
451896,08:53:00,08:53:00,13035,24,0,0,7820.39,1
451896,,,13036,25,0,0,8309.75,0
451896,,,13037,26,0,0,8552.88,0
451896,,,13038,27,0,0,8822.89,0
451896,,,13039,28,0,0,9021.05,0
451896,,,13040,29,0,0,9372.35,0
451896,,,13041,30,0,0,9831.12,0
451896,09:02:00,09:02:00,25101,31,0,0,10387.33,1
451897,09:38:00,09:38:00,13190,1,0,0,0,1
451897,,,13187,2,0,0,437.68,0
451897,,,13180,3,0,0,750.08,0
451897,,,13181,4,0,0,1194.31,0
451897,,,13203,5,0,0,1453.15,0
451897,,,13204,6,0,0,1631.54,0
451897,,,13205,7,0,0,1819.9,0
451897,,,13206,8,0,0,2099.65,0
451897,,,13207,9,0,0,2426.5,0
451897,,,13208,10,0,0,2841.74,0
451897,,,13209,11,0,0,3058.12,0
451897,,,12988,12,0,0,3236.47,0
451897,09:46:00,09:46:00,13000,13,0,0,3702.63,1
451897,,,12996,14,0,0,3987.15,0
451897,,,12997,15,0,0,4250.61,0
451897,,,12998,16,0,0,4869.15,0
451897,,,12999,17,0,0,5214.89,0
451897,,,13013,18,0,0,5479.86,0
451897,,,13014,19,0,0,5798.35,0
451897,,,13030,20,0,0,6098.36,0
451897,,,13031,21,0,0,6689.7,0
451897,,,25720,22,0,0,6989.2,0
451897,,,13034,23,0,0,7375.83,0
451897,09:53:00,09:53:00,13035,24,0,0,7820.39,1
451897,,,13036,25,0,0,8309.75,0
451897,,,13037,26,0,0,8552.88,0
451897,,,13038,27,0,0,8822.89,0
451897,,,13039,28,0,0,9021.05,0
451897,,,13040,29,0,0,9372.35,0
451897,,,13041,30,0,0,9831.12,0
451897,10:02:00,10:02:00,25101,31,0,0,10387.33,1
451898,08:27:00,08:27:00,13190,1,0,0,0,1
451898,,,13187,2,0,0,437.68,0
451898,,,13180,3,0,0,750.08,0
451898,,,13181,4,0,0,1194.31,0
451898,,,13203,5,0,0,1453.15,0
451898,,,13204,6,0,0,1631.54,0
451898,,,13205,7,0,0,1819.9,0
451898,,,13206,8,0,0,2099.65,0
451898,,,13207,9,0,0,2426.5,0
451898,,,13208,10,0,0,2841.74,0
451898,,,13209,11,0,0,3058.12,0
451898,,,12988,12,0,0,3236.47,0
451898,08:35:00,08:35:00,13000,13,0,0,3702.63,1
451898,,,12996,14,0,0,3987.15,0
451898,,,12997,15,0,0,4250.61,0
451898,,,12998,16,0,0,4869.15,0
451898,,,12999,17,0,0,5214.89,0
451898,,,13013,18,0,0,5479.86,0
451898,,,13014,19,0,0,5798.35,0
451898,,,13030,20,0,0,6098.36,0
451898,,,13031,21,0,0,6689.7,0
451898,,,25720,22,0,0,6989.2,0
451898,,,13034,23,0,0,7375.83,0
451898,08:45:00,08:45:00,13035,24,0,0,7820.39,1
451898,,,13036,25,0,0,8309.75,0
451898,,,13037,26,0,0,8552.88,0
451898,,,13038,27,0,0,8822.89,0
451898,,,13039,28,0,0,9021.05,0
451898,,,13040,29,0,0,9372.35,0
451898,,,13041,30,0,0,9831.12,0
451898,08:57:00,08:57:00,25101,31,0,0,10387.33,1
451899,09:38:00,09:38:00,13190,1,0,0,0,1
451899,,,13187,2,0,0,437.68,0
451899,,,13180,3,0,0,750.08,0
451899,,,13181,4,0,0,1194.31,0
451899,,,13203,5,0,0,1453.15,0
451899,,,13204,6,0,0,1631.54,0
451899,,,13205,7,0,0,1819.9,0
451899,,,13206,8,0,0,2099.65,0
451899,,,13207,9,0,0,2426.5,0
451899,,,13208,10,0,0,2841.74,0
451899,,,13209,11,0,0,3058.12,0
451899,,,12988,12,0,0,3236.47,0
451899,09:46:00,09:46:00,13000,13,0,0,3702.63,1
451899,,,12996,14,0,0,3987.15,0
451899,,,12997,15,0,0,4250.61,0
451899,,,12998,16,0,0,4869.15,0
451899,,,12999,17,0,0,5214.89,0
451899,,,13013,18,0,0,5479.86,0
451899,,,13014,19,0,0,5798.35,0
451899,,,13030,20,0,0,6098.36,0
451899,,,13031,21,0,0,6689.7,0
451899,,,25720,22,0,0,6989.2,0
451899,,,13034,23,0,0,7375.83,0
451899,09:53:00,09:53:00,13035,24,0,0,7820.39,1
451899,,,13036,25,0,0,8309.75,0
451899,,,13037,26,0,0,8552.88,0
451899,,,13038,27,0,0,8822.89,0
451899,,,13039,28,0,0,9021.05,0
451899,,,13040,29,0,0,9372.35,0
451899,,,13041,30,0,0,9831.12,0
451899,10:02:00,10:02:00,25101,31,0,0,10387.33,1
451900,11:38:00,11:38:00,13190,1,0,0,0,1
451900,,,13187,2,0,0,437.68,0
451900,,,13180,3,0,0,750.08,0
451900,,,13181,4,0,0,1194.31,0
451900,,,13203,5,0,0,1453.15,0
451900,,,13204,6,0,0,1631.54,0
451900,,,13205,7,0,0,1819.9,0
451900,,,13206,8,0,0,2099.65,0
451900,,,13207,9,0,0,2426.5,0
451900,,,13208,10,0,0,2841.74,0
451900,,,13209,11,0,0,3058.12,0
451900,,,12988,12,0,0,3236.47,0
451900,11:46:00,11:46:00,13000,13,0,0,3702.63,1
451900,,,12996,14,0,0,3987.15,0
451900,,,12997,15,0,0,4250.61,0
451900,,,12998,16,0,0,4869.15,0
451900,,,12999,17,0,0,5214.89,0
451900,,,13013,18,0,0,5479.86,0
451900,,,13014,19,0,0,5798.35,0
451900,,,13030,20,0,0,6098.36,0
451900,,,13031,21,0,0,6689.7,0
451900,,,25720,22,0,0,6989.2,0
451900,,,13034,23,0,0,7375.83,0
451900,11:53:00,11:53:00,13035,24,0,0,7820.39,1
451900,,,13036,25,0,0,8309.75,0
451900,,,13037,26,0,0,8552.88,0
451900,,,13038,27,0,0,8822.89,0
451900,,,13039,28,0,0,9021.05,0
451900,,,13040,29,0,0,9372.35,0
451900,,,13041,30,0,0,9831.12,0
451900,12:02:00,12:02:00,25101,31,0,0,10387.33,1
451901,09:02:00,09:02:00,13190,1,0,0,0,1
451901,,,13187,2,0,0,437.68,0
451901,,,13180,3,0,0,750.08,0
451901,,,13181,4,0,0,1194.31,0
451901,,,13203,5,0,0,1453.15,0
451901,,,13204,6,0,0,1631.54,0
451901,,,13205,7,0,0,1819.9,0
451901,,,13206,8,0,0,2099.65,0
451901,,,13207,9,0,0,2426.5,0
451901,,,13208,10,0,0,2841.74,0
451901,,,13209,11,0,0,3058.12,0
451901,,,12988,12,0,0,3236.47,0
451901,09:10:00,09:10:00,13000,13,0,0,3702.63,1
451901,,,12996,14,0,0,3987.15,0
451901,,,12997,15,0,0,4250.61,0
451901,,,12998,16,0,0,4869.15,0
451901,,,12999,17,0,0,5214.89,0
451901,,,13013,18,0,0,5479.86,0
451901,,,13014,19,0,0,5798.35,0
451901,,,13030,20,0,0,6098.36,0
451901,,,13031,21,0,0,6689.7,0
451901,,,25720,22,0,0,6989.2,0
451901,,,13034,23,0,0,7375.83,0
451901,09:17:00,09:17:00,13035,24,0,0,7820.39,1
451901,,,13036,25,0,0,8309.75,0
451901,,,13037,26,0,0,8552.88,0
451901,,,13038,27,0,0,8822.89,0
451901,,,13039,28,0,0,9021.05,0
451901,,,13040,29,0,0,9372.35,0
451901,,,13041,30,0,0,9831.12,0
451901,09:27:00,09:27:00,25101,31,0,0,10387.33,1
451902,11:38:00,11:38:00,13190,1,0,0,0,1
451902,,,13187,2,0,0,437.68,0
451902,,,13180,3,0,0,750.08,0
451902,,,13181,4,0,0,1194.31,0
451902,,,13203,5,0,0,1453.15,0
451902,,,13204,6,0,0,1631.54,0
451902,,,13205,7,0,0,1819.9,0
451902,,,13206,8,0,0,2099.65,0
451902,,,13207,9,0,0,2426.5,0
451902,,,13208,10,0,0,2841.74,0
451902,,,13209,11,0,0,3058.12,0
451902,,,12988,12,0,0,3236.47,0
451902,11:46:00,11:46:00,13000,13,0,0,3702.63,1
451902,,,12996,14,0,0,3987.15,0
451902,,,12997,15,0,0,4250.61,0
451902,,,12998,16,0,0,4869.15,0
451902,,,12999,17,0,0,5214.89,0
451902,,,13013,18,0,0,5479.86,0
451902,,,13014,19,0,0,5798.35,0
451902,,,13030,20,0,0,6098.36,0
451902,,,13031,21,0,0,6689.7,0
451902,,,25720,22,0,0,6989.2,0
451902,,,13034,23,0,0,7375.83,0
451902,11:53:00,11:53:00,13035,24,0,0,7820.39,1
451902,,,13036,25,0,0,8309.75,0
451902,,,13037,26,0,0,8552.88,0
451902,,,13038,27,0,0,8822.89,0
451902,,,13039,28,0,0,9021.05,0
451902,,,13040,29,0,0,9372.35,0
451902,,,13041,30,0,0,9831.12,0
451902,12:02:00,12:02:00,25101,31,0,0,10387.33,1
451903,15:38:00,15:38:00,13190,1,0,0,0,1
451903,,,13187,2,0,0,437.68,0
451903,,,13180,3,0,0,750.08,0
451903,,,13181,4,0,0,1194.31,0
451903,,,13203,5,0,0,1453.15,0
451903,,,13204,6,0,0,1631.54,0
451903,,,13205,7,0,0,1819.9,0
451903,,,13206,8,0,0,2099.65,0
451903,,,13207,9,0,0,2426.5,0
451903,,,13208,10,0,0,2841.74,0
451903,,,13209,11,0,0,3058.12,0
451903,,,12988,12,0,0,3236.47,0
451903,15:46:00,15:46:00,13000,13,0,0,3702.63,1
451903,,,12996,14,0,0,3987.15,0
451903,,,12997,15,0,0,4250.61,0
451903,,,12998,16,0,0,4869.15,0
451903,,,12999,17,0,0,5214.89,0
451903,,,13013,18,0,0,5479.86,0
451903,,,13014,19,0,0,5798.35,0
451903,,,13030,20,0,0,6098.36,0
451903,,,13031,21,0,0,6689.7,0
451903,,,25720,22,0,0,6989.2,0
451903,,,13034,23,0,0,7375.83,0
451903,15:53:00,15:53:00,13035,24,0,0,7820.39,1
451903,,,13036,25,0,0,8309.75,0
451903,,,13037,26,0,0,8552.88,0
451903,,,13038,27,0,0,8822.89,0
451903,,,13039,28,0,0,9021.05,0
451903,,,13040,29,0,0,9372.35,0
451903,,,13041,30,0,0,9831.12,0
451903,16:02:00,16:02:00,25101,31,0,0,10387.33,1
451904,10:02:00,10:02:00,13190,1,0,0,0,1
451904,,,13187,2,0,0,437.68,0
451904,,,13180,3,0,0,750.08,0
451904,,,13181,4,0,0,1194.31,0
451904,,,13203,5,0,0,1453.15,0
451904,,,13204,6,0,0,1631.54,0
451904,,,13205,7,0,0,1819.9,0
451904,,,13206,8,0,0,2099.65,0
451904,,,13207,9,0,0,2426.5,0
451904,,,13208,10,0,0,2841.74,0
451904,,,13209,11,0,0,3058.12,0
451904,,,12988,12,0,0,3236.47,0
451904,10:10:00,10:10:00,13000,13,0,0,3702.63,1
451904,,,12996,14,0,0,3987.15,0
451904,,,12997,15,0,0,4250.61,0
451904,,,12998,16,0,0,4869.15,0
451904,,,12999,17,0,0,5214.89,0
451904,,,13013,18,0,0,5479.86,0
451904,,,13014,19,0,0,5798.35,0
451904,,,13030,20,0,0,6098.36,0
451904,,,13031,21,0,0,6689.7,0
451904,,,25720,22,0,0,6989.2,0
451904,,,13034,23,0,0,7375.83,0
451904,10:17:00,10:17:00,13035,24,0,0,7820.39,1
451904,,,13036,25,0,0,8309.75,0
451904,,,13037,26,0,0,8552.88,0
451904,,,13038,27,0,0,8822.89,0
451904,,,13039,28,0,0,9021.05,0
451904,,,13040,29,0,0,9372.35,0
451904,,,13041,30,0,0,9831.12,0
451904,10:27:00,10:27:00,25101,31,0,0,10387.33,1
451905,12:38:00,12:38:00,13190,1,0,0,0,1
451905,,,13187,2,0,0,437.68,0
451905,,,13180,3,0,0,750.08,0
451905,,,13181,4,0,0,1194.31,0
451905,,,13203,5,0,0,1453.15,0
451905,,,13204,6,0,0,1631.54,0
451905,,,13205,7,0,0,1819.9,0
451905,,,13206,8,0,0,2099.65,0
451905,,,13207,9,0,0,2426.5,0
451905,,,13208,10,0,0,2841.74,0
451905,,,13209,11,0,0,3058.12,0
451905,,,12988,12,0,0,3236.47,0
451905,12:46:00,12:46:00,13000,13,0,0,3702.63,1
451905,,,12996,14,0,0,3987.15,0
451905,,,12997,15,0,0,4250.61,0
451905,,,12998,16,0,0,4869.15,0
451905,,,12999,17,0,0,5214.89,0
451905,,,13013,18,0,0,5479.86,0
451905,,,13014,19,0,0,5798.35,0
451905,,,13030,20,0,0,6098.36,0
451905,,,13031,21,0,0,6689.7,0
451905,,,25720,22,0,0,6989.2,0
451905,,,13034,23,0,0,7375.83,0
451905,12:53:00,12:53:00,13035,24,0,0,7820.39,1
451905,,,13036,25,0,0,8309.75,0
451905,,,13037,26,0,0,8552.88,0
451905,,,13038,27,0,0,8822.89,0
451905,,,13039,28,0,0,9021.05,0
451905,,,13040,29,0,0,9372.35,0
451905,,,13041,30,0,0,9831.12,0
451905,13:02:00,13:02:00,25101,31,0,0,10387.33,1
451906,17:38:00,17:38:00,13190,1,0,0,0,1
451906,,,13187,2,0,0,437.68,0
451906,,,13180,3,0,0,750.08,0
451906,,,13181,4,0,0,1194.31,0
451906,,,13203,5,0,0,1453.15,0
451906,,,13204,6,0,0,1631.54,0
451906,,,13205,7,0,0,1819.9,0
451906,,,13206,8,0,0,2099.65,0
451906,,,13207,9,0,0,2426.5,0
451906,,,13208,10,0,0,2841.74,0
451906,,,13209,11,0,0,3058.12,0
451906,,,12988,12,0,0,3236.47,0
451906,17:46:00,17:46:00,13000,13,0,0,3702.63,1
451906,,,12996,14,0,0,3987.15,0
451906,,,12997,15,0,0,4250.61,0
451906,,,12998,16,0,0,4869.15,0
451906,,,12999,17,0,0,5214.89,0
451906,,,13013,18,0,0,5479.86,0
451906,,,13014,19,0,0,5798.35,0
451906,,,13030,20,0,0,6098.36,0
451906,,,13031,21,0,0,6689.7,0
451906,,,25720,22,0,0,6989.2,0
451906,,,13034,23,0,0,7375.83,0
451906,17:53:00,17:53:00,13035,24,0,0,7820.39,1
451906,,,13036,25,0,0,8309.75,0
451906,,,13037,26,0,0,8552.88,0
451906,,,13038,27,0,0,8822.89,0
451906,,,13039,28,0,0,9021.05,0
451906,,,13040,29,0,0,9372.35,0
451906,,,13041,30,0,0,9831.12,0
451906,18:02:00,18:02:00,25101,31,0,0,10387.33,1
451907,10:32:00,10:32:00,13190,1,0,0,0,1
451907,,,13187,2,0,0,437.68,0
451907,,,13180,3,0,0,750.08,0
451907,,,13181,4,0,0,1194.31,0
451907,,,13203,5,0,0,1453.15,0
451907,,,13204,6,0,0,1631.54,0
451907,,,13205,7,0,0,1819.9,0
451907,,,13206,8,0,0,2099.65,0
451907,,,13207,9,0,0,2426.5,0
451907,,,13208,10,0,0,2841.74,0
451907,,,13209,11,0,0,3058.12,0
451907,,,12988,12,0,0,3236.47,0
451907,10:40:00,10:40:00,13000,13,0,0,3702.63,1
451907,,,12996,14,0,0,3987.15,0
451907,,,12997,15,0,0,4250.61,0
451907,,,12998,16,0,0,4869.15,0
451907,,,12999,17,0,0,5214.89,0
451907,,,13013,18,0,0,5479.86,0
451907,,,13014,19,0,0,5798.35,0
451907,,,13030,20,0,0,6098.36,0
451907,,,13031,21,0,0,6689.7,0
451907,,,25720,22,0,0,6989.2,0
451907,,,13034,23,0,0,7375.83,0
451907,10:47:00,10:47:00,13035,24,0,0,7820.39,1
451907,,,13036,25,0,0,8309.75,0
451907,,,13037,26,0,0,8552.88,0
451907,,,13038,27,0,0,8822.89,0
451907,,,13039,28,0,0,9021.05,0
451907,,,13040,29,0,0,9372.35,0
451907,,,13041,30,0,0,9831.12,0
451907,10:57:00,10:57:00,25101,31,0,0,10387.33,1
451908,18:42:00,18:42:00,13190,1,0,0,0,1
451908,,,13187,2,0,0,437.68,0
451908,,,13180,3,0,0,750.08,0
451908,,,13181,4,0,0,1194.31,0
451908,,,13203,5,0,0,1453.15,0
451908,,,13204,6,0,0,1631.54,0
451908,,,13205,7,0,0,1819.9,0
451908,,,13206,8,0,0,2099.65,0
451908,,,13207,9,0,0,2426.5,0
451908,,,13208,10,0,0,2841.74,0
451908,,,13209,11,0,0,3058.12,0
451908,,,12988,12,0,0,3236.47,0
451908,18:50:00,18:50:00,13000,13,0,0,3702.63,1
451908,,,12996,14,0,0,3987.15,0
451908,,,12997,15,0,0,4250.61,0
451908,,,12998,16,0,0,4869.15,0
451908,,,12999,17,0,0,5214.89,0
451908,,,13013,18,0,0,5479.86,0
451908,,,13014,19,0,0,5798.35,0
451908,,,13030,20,0,0,6098.36,0
451908,,,13031,21,0,0,6689.7,0
451908,,,25720,22,0,0,6989.2,0
451908,,,13034,23,0,0,7375.83,0
451908,18:57:00,18:57:00,13035,24,0,0,7820.39,1
451908,,,13036,25,0,0,8309.75,0
451908,,,13037,26,0,0,8552.88,0
451908,,,13038,27,0,0,8822.89,0
451908,,,13039,28,0,0,9021.05,0
451908,,,13040,29,0,0,9372.35,0
451908,,,13041,30,0,0,9831.12,0
451908,19:04:00,19:04:00,25101,31,0,0,10387.33,1
451909,19:10:00,19:10:00,13190,1,0,0,0,1
451909,,,13187,2,0,0,437.68,0
451909,,,13180,3,0,0,750.08,0
451909,,,13181,4,0,0,1194.31,0
451909,,,13203,5,0,0,1453.15,0
451909,,,13204,6,0,0,1631.54,0
451909,,,13205,7,0,0,1819.9,0
451909,,,13206,8,0,0,2099.65,0
451909,,,13207,9,0,0,2426.5,0
451909,,,13208,10,0,0,2841.74,0
451909,,,13209,11,0,0,3058.12,0
451909,,,12988,12,0,0,3236.47,0
451909,19:18:00,19:18:00,13000,13,0,0,3702.63,1
451909,,,12996,14,0,0,3987.15,0
451909,,,12997,15,0,0,4250.61,0
451909,,,12998,16,0,0,4869.15,0
451909,,,12999,17,0,0,5214.89,0
451909,,,13013,18,0,0,5479.86,0
451909,,,13014,19,0,0,5798.35,0
451909,,,13030,20,0,0,6098.36,0
451909,,,13031,21,0,0,6689.7,0
451909,,,25720,22,0,0,6989.2,0
451909,,,13034,23,0,0,7375.83,0
451909,19:25:00,19:25:00,13035,24,0,0,7820.39,1
451909,,,13036,25,0,0,8309.75,0
451909,,,13037,26,0,0,8552.88,0
451909,,,13038,27,0,0,8822.89,0
451909,,,13039,28,0,0,9021.05,0
451909,,,13040,29,0,0,9372.35,0
451909,,,13041,30,0,0,9831.12,0
451909,19:32:00,19:32:00,25101,31,0,0,10387.33,1
451910,16:12:00,16:12:00,13190,1,0,0,0,1
451910,,,13187,2,0,0,437.68,0
451910,,,13180,3,0,0,750.08,0
451910,,,13181,4,0,0,1194.31,0
451910,,,13203,5,0,0,1453.15,0
451910,,,13204,6,0,0,1631.54,0
451910,,,13205,7,0,0,1819.9,0
451910,,,13206,8,0,0,2099.65,0
451910,,,13207,9,0,0,2426.5,0
451910,,,13208,10,0,0,2841.74,0
451910,,,13209,11,0,0,3058.12,0
451910,,,12988,12,0,0,3236.47,0
451910,16:20:00,16:20:00,13000,13,0,0,3702.63,1
451910,,,12996,14,0,0,3987.15,0
451910,,,12997,15,0,0,4250.61,0
451910,,,12998,16,0,0,4869.15,0
451910,,,12999,17,0,0,5214.89,0
451910,,,13013,18,0,0,5479.86,0
451910,,,13014,19,0,0,5798.35,0
451910,,,13030,20,0,0,6098.36,0
451910,,,13031,21,0,0,6689.7,0
451910,,,25720,22,0,0,6989.2,0
451910,,,13034,23,0,0,7375.83,0
451910,16:27:00,16:27:00,13035,24,0,0,7820.39,1
451910,,,13036,25,0,0,8309.75,0
451910,,,13037,26,0,0,8552.88,0
451910,,,13038,27,0,0,8822.89,0
451910,,,13039,28,0,0,9021.05,0
451910,,,13040,29,0,0,9372.35,0
451910,,,13041,30,0,0,9831.12,0
451910,16:42:00,16:42:00,25101,31,0,0,10387.33,1
451911,16:57:00,16:57:00,13190,1,0,0,0,1
451911,,,13187,2,0,0,437.68,0
451911,,,13180,3,0,0,750.08,0
451911,,,13181,4,0,0,1194.31,0
451911,,,13203,5,0,0,1453.15,0
451911,,,13204,6,0,0,1631.54,0
451911,,,13205,7,0,0,1819.9,0
451911,,,13206,8,0,0,2099.65,0
451911,,,13207,9,0,0,2426.5,0
451911,,,13208,10,0,0,2841.74,0
451911,,,13209,11,0,0,3058.12,0
451911,,,12988,12,0,0,3236.47,0
451911,17:05:00,17:05:00,13000,13,0,0,3702.63,1
451911,,,12996,14,0,0,3987.15,0
451911,,,12997,15,0,0,4250.61,0
451911,,,12998,16,0,0,4869.15,0
451911,,,12999,17,0,0,5214.89,0
451911,,,13013,18,0,0,5479.86,0
451911,,,13014,19,0,0,5798.35,0
451911,,,13030,20,0,0,6098.36,0
451911,,,13031,21,0,0,6689.7,0
451911,,,25720,22,0,0,6989.2,0
451911,,,13034,23,0,0,7375.83,0
451911,17:12:00,17:12:00,13035,24,0,0,7820.39,1
451911,,,13036,25,0,0,8309.75,0
451911,,,13037,26,0,0,8552.88,0
451911,,,13038,27,0,0,8822.89,0
451911,,,13039,28,0,0,9021.05,0
451911,,,13040,29,0,0,9372.35,0
451911,,,13041,30,0,0,9831.12,0
451911,17:27:00,17:27:00,25101,31,0,0,10387.33,1
451912,18:10:00,18:10:00,13190,1,0,0,0,1
451912,,,13187,2,0,0,437.68,0
451912,,,13180,3,0,0,750.08,0
451912,,,13181,4,0,0,1194.31,0
451912,,,13203,5,0,0,1453.15,0
451912,,,13204,6,0,0,1631.54,0
451912,,,13205,7,0,0,1819.9,0
451912,,,13206,8,0,0,2099.65,0
451912,,,13207,9,0,0,2426.5,0
451912,,,13208,10,0,0,2841.74,0
451912,,,13209,11,0,0,3058.12,0
451912,,,12988,12,0,0,3236.47,0
451912,18:17:00,18:17:00,13000,13,0,0,3702.63,1
451912,,,12996,14,0,0,3987.15,0
451912,,,12997,15,0,0,4250.61,0
451912,,,12998,16,0,0,4869.15,0
451912,,,12999,17,0,0,5214.89,0
451912,,,13013,18,0,0,5479.86,0
451912,,,13014,19,0,0,5798.35,0
451912,,,13030,20,0,0,6098.36,0
451912,,,13031,21,0,0,6689.7,0
451912,,,25720,22,0,0,6989.2,0
451912,,,13034,23,0,0,7375.83,0
451912,18:23:00,18:23:00,13035,24,0,0,7820.39,1
451912,,,13036,25,0,0,8309.75,0
451912,,,13037,26,0,0,8552.88,0
451912,,,13038,27,0,0,8822.89,0
451912,,,13039,28,0,0,9021.05,0
451912,,,13040,29,0,0,9372.35,0
451912,,,13041,30,0,0,9831.12,0
451912,18:30:00,18:30:00,25101,31,0,0,10387.33,1
451913,13:32:00,13:32:00,13190,1,0,0,0,1
451913,,,13187,2,0,0,437.68,0
451913,,,13180,3,0,0,750.08,0
451913,,,13181,4,0,0,1194.31,0
451913,,,13203,5,0,0,1453.15,0
451913,,,13204,6,0,0,1631.54,0
451913,,,13205,7,0,0,1819.9,0
451913,,,13206,8,0,0,2099.65,0
451913,,,13207,9,0,0,2426.5,0
451913,,,13208,10,0,0,2841.74,0
451913,,,13209,11,0,0,3058.12,0
451913,,,12988,12,0,0,3236.47,0
451913,13:40:00,13:40:00,13000,13,0,0,3702.63,1
451913,,,12996,14,0,0,3987.15,0
451913,,,12997,15,0,0,4250.61,0
451913,,,12998,16,0,0,4869.15,0
451913,,,12999,17,0,0,5214.89,0
451913,,,13013,18,0,0,5479.86,0
451913,,,13014,19,0,0,5798.35,0
451913,,,13030,20,0,0,6098.36,0
451913,,,13031,21,0,0,6689.7,0
451913,,,25720,22,0,0,6989.2,0
451913,,,13034,23,0,0,7375.83,0
451913,13:47:00,13:47:00,13035,24,0,0,7820.39,1
451913,,,13036,25,0,0,8309.75,0
451913,,,13037,26,0,0,8552.88,0
451913,,,13038,27,0,0,8822.89,0
451913,,,13039,28,0,0,9021.05,0
451913,,,13040,29,0,0,9372.35,0
451913,,,13041,30,0,0,9831.12,0
451913,13:57:00,13:57:00,25101,31,0,0,10387.33,1
451914,13:38:00,13:38:00,13190,1,0,0,0,1
451914,,,13187,2,0,0,437.68,0
451914,,,13180,3,0,0,750.08,0
451914,,,13181,4,0,0,1194.31,0
451914,,,13203,5,0,0,1453.15,0
451914,,,13204,6,0,0,1631.54,0
451914,,,13205,7,0,0,1819.9,0
451914,,,13206,8,0,0,2099.65,0
451914,,,13207,9,0,0,2426.5,0
451914,,,13208,10,0,0,2841.74,0
451914,,,13209,11,0,0,3058.12,0
451914,,,12988,12,0,0,3236.47,0
451914,13:46:00,13:46:00,13000,13,0,0,3702.63,1
451914,,,12996,14,0,0,3987.15,0
451914,,,12997,15,0,0,4250.61,0
451914,,,12998,16,0,0,4869.15,0
451914,,,12999,17,0,0,5214.89,0
451914,,,13013,18,0,0,5479.86,0
451914,,,13014,19,0,0,5798.35,0
451914,,,13030,20,0,0,6098.36,0
451914,,,13031,21,0,0,6689.7,0
451914,,,25720,22,0,0,6989.2,0
451914,,,13034,23,0,0,7375.83,0
451914,13:53:00,13:53:00,13035,24,0,0,7820.39,1
451914,,,13036,25,0,0,8309.75,0
451914,,,13037,26,0,0,8552.88,0
451914,,,13038,27,0,0,8822.89,0
451914,,,13039,28,0,0,9021.05,0
451914,,,13040,29,0,0,9372.35,0
451914,,,13041,30,0,0,9831.12,0
451914,14:02:00,14:02:00,25101,31,0,0,10387.33,1
451915,18:58:00,18:58:00,13190,1,0,0,0,1
451915,,,13187,2,0,0,437.68,0
451915,,,13180,3,0,0,750.08,0
451915,,,13181,4,0,0,1194.31,0
451915,,,13203,5,0,0,1453.15,0
451915,,,13204,6,0,0,1631.54,0
451915,,,13205,7,0,0,1819.9,0
451915,,,13206,8,0,0,2099.65,0
451915,,,13207,9,0,0,2426.5,0
451915,,,13208,10,0,0,2841.74,0
451915,,,13209,11,0,0,3058.12,0
451915,,,12988,12,0,0,3236.47,0
451915,19:06:00,19:06:00,13000,13,0,0,3702.63,1
451915,,,12996,14,0,0,3987.15,0
451915,,,12997,15,0,0,4250.61,0
451915,,,12998,16,0,0,4869.15,0
451915,,,12999,17,0,0,5214.89,0
451915,,,13013,18,0,0,5479.86,0
451915,,,13014,19,0,0,5798.35,0
451915,,,13030,20,0,0,6098.36,0
451915,,,13031,21,0,0,6689.7,0
451915,,,25720,22,0,0,6989.2,0
451915,,,13034,23,0,0,7375.83,0
451915,19:13:00,19:13:00,13035,24,0,0,7820.39,1
451915,,,13036,25,0,0,8309.75,0
451915,,,13037,26,0,0,8552.88,0
451915,,,13038,27,0,0,8822.89,0
451915,,,13039,28,0,0,9021.05,0
451915,,,13040,29,0,0,9372.35,0
451915,,,13041,30,0,0,9831.12,0
451915,19:22:00,19:22:00,25101,31,0,0,10387.33,1
451916,11:02:00,11:02:00,13190,1,0,0,0,1
451916,,,13187,2,0,0,437.68,0
451916,,,13180,3,0,0,750.08,0
451916,,,13181,4,0,0,1194.31,0
451916,,,13203,5,0,0,1453.15,0
451916,,,13204,6,0,0,1631.54,0
451916,,,13205,7,0,0,1819.9,0
451916,,,13206,8,0,0,2099.65,0
451916,,,13207,9,0,0,2426.5,0
451916,,,13208,10,0,0,2841.74,0
451916,,,13209,11,0,0,3058.12,0
451916,,,12988,12,0,0,3236.47,0
451916,11:10:00,11:10:00,13000,13,0,0,3702.63,1
451916,,,12996,14,0,0,3987.15,0
451916,,,12997,15,0,0,4250.61,0
451916,,,12998,16,0,0,4869.15,0
451916,,,12999,17,0,0,5214.89,0
451916,,,13013,18,0,0,5479.86,0
451916,,,13014,19,0,0,5798.35,0
451916,,,13030,20,0,0,6098.36,0
451916,,,13031,21,0,0,6689.7,0
451916,,,25720,22,0,0,6989.2,0
451916,,,13034,23,0,0,7375.83,0
451916,11:17:00,11:17:00,13035,24,0,0,7820.39,1
451916,,,13036,25,0,0,8309.75,0
451916,,,13037,26,0,0,8552.88,0
451916,,,13038,27,0,0,8822.89,0
451916,,,13039,28,0,0,9021.05,0
451916,,,13040,29,0,0,9372.35,0
451916,,,13041,30,0,0,9831.12,0
451916,11:27:00,11:27:00,25101,31,0,0,10387.33,1
451917,14:38:00,14:38:00,13190,1,0,0,0,1
451917,,,13187,2,0,0,437.68,0
451917,,,13180,3,0,0,750.08,0
451917,,,13181,4,0,0,1194.31,0
451917,,,13203,5,0,0,1453.15,0
451917,,,13204,6,0,0,1631.54,0
451917,,,13205,7,0,0,1819.9,0
451917,,,13206,8,0,0,2099.65,0
451917,,,13207,9,0,0,2426.5,0
451917,,,13208,10,0,0,2841.74,0
451917,,,13209,11,0,0,3058.12,0
451917,,,12988,12,0,0,3236.47,0
451917,14:46:00,14:46:00,13000,13,0,0,3702.63,1
451917,,,12996,14,0,0,3987.15,0
451917,,,12997,15,0,0,4250.61,0
451917,,,12998,16,0,0,4869.15,0
451917,,,12999,17,0,0,5214.89,0
451917,,,13013,18,0,0,5479.86,0
451917,,,13014,19,0,0,5798.35,0
451917,,,13030,20,0,0,6098.36,0
451917,,,13031,21,0,0,6689.7,0
451917,,,25720,22,0,0,6989.2,0
451917,,,13034,23,0,0,7375.83,0
451917,14:53:00,14:53:00,13035,24,0,0,7820.39,1
451917,,,13036,25,0,0,8309.75,0
451917,,,13037,26,0,0,8552.88,0
451917,,,13038,27,0,0,8822.89,0
451917,,,13039,28,0,0,9021.05,0
451917,,,13040,29,0,0,9372.35,0
451917,,,13041,30,0,0,9831.12,0
451917,15:02:00,15:02:00,25101,31,0,0,10387.33,1
451918,11:32:00,11:32:00,13190,1,0,0,0,1
451918,,,13187,2,0,0,437.68,0
451918,,,13180,3,0,0,750.08,0
451918,,,13181,4,0,0,1194.31,0
451918,,,13203,5,0,0,1453.15,0
451918,,,13204,6,0,0,1631.54,0
451918,,,13205,7,0,0,1819.9,0
451918,,,13206,8,0,0,2099.65,0
451918,,,13207,9,0,0,2426.5,0
451918,,,13208,10,0,0,2841.74,0
451918,,,13209,11,0,0,3058.12,0
451918,,,12988,12,0,0,3236.47,0
451918,11:40:00,11:40:00,13000,13,0,0,3702.63,1
451918,,,12996,14,0,0,3987.15,0
451918,,,12997,15,0,0,4250.61,0
451918,,,12998,16,0,0,4869.15,0
451918,,,12999,17,0,0,5214.89,0
451918,,,13013,18,0,0,5479.86,0
451918,,,13014,19,0,0,5798.35,0
451918,,,13030,20,0,0,6098.36,0
451918,,,13031,21,0,0,6689.7,0
451918,,,25720,22,0,0,6989.2,0
451918,,,13034,23,0,0,7375.83,0
451918,11:47:00,11:47:00,13035,24,0,0,7820.39,1
451918,,,13036,25,0,0,8309.75,0
451918,,,13037,26,0,0,8552.88,0
451918,,,13038,27,0,0,8822.89,0
451918,,,13039,28,0,0,9021.05,0
451918,,,13040,29,0,0,9372.35,0
451918,,,13041,30,0,0,9831.12,0
451918,11:57:00,11:57:00,25101,31,0,0,10387.33,1
451919,07:53:00,07:53:00,13190,1,0,0,0,1
451919,,,13187,2,0,0,437.68,0
451919,,,13180,3,0,0,750.08,0
451919,,,13181,4,0,0,1194.31,0
451919,,,13203,5,0,0,1453.15,0
451919,,,13204,6,0,0,1631.54,0
451919,,,13205,7,0,0,1819.9,0
451919,,,13206,8,0,0,2099.65,0
451919,,,13207,9,0,0,2426.5,0
451919,,,13208,10,0,0,2841.74,0
451919,,,13209,11,0,0,3058.12,0
451919,,,12988,12,0,0,3236.47,0
451919,08:01:00,08:01:00,13000,13,0,0,3702.63,1
451919,,,12996,14,0,0,3987.15,0
451919,,,12997,15,0,0,4250.61,0
451919,,,12998,16,0,0,4869.15,0
451919,,,12999,17,0,0,5214.89,0
451919,,,13013,18,0,0,5479.86,0
451919,,,13014,19,0,0,5798.35,0
451919,,,13030,20,0,0,6098.36,0
451919,,,13031,21,0,0,6689.7,0
451919,,,25720,22,0,0,6989.2,0
451919,,,13034,23,0,0,7375.83,0
451919,08:08:00,08:08:00,13035,24,0,0,7820.39,1
451919,,,13036,25,0,0,8309.75,0
451919,,,13037,26,0,0,8552.88,0
451919,,,13038,27,0,0,8822.89,0
451919,,,13039,28,0,0,9021.05,0
451919,,,13040,29,0,0,9372.35,0
451919,,,13041,30,0,0,9831.12,0
451919,08:16:00,08:16:00,25101,31,0,0,10387.33,1
451920,07:53:00,07:53:00,13190,1,0,0,0,1
451920,,,13187,2,0,0,437.68,0
451920,,,13180,3,0,0,750.08,0
451920,,,13181,4,0,0,1194.31,0
451920,,,13203,5,0,0,1453.15,0
451920,,,13204,6,0,0,1631.54,0
451920,,,13205,7,0,0,1819.9,0
451920,,,13206,8,0,0,2099.65,0
451920,,,13207,9,0,0,2426.5,0
451920,,,13208,10,0,0,2841.74,0
451920,,,13209,11,0,0,3058.12,0
451920,,,12988,12,0,0,3236.47,0
451920,08:01:00,08:01:00,13000,13,0,0,3702.63,1
451920,,,12996,14,0,0,3987.15,0
451920,,,12997,15,0,0,4250.61,0
451920,,,12998,16,0,0,4869.15,0
451920,,,12999,17,0,0,5214.89,0
451920,,,13013,18,0,0,5479.86,0
451920,,,13014,19,0,0,5798.35,0
451920,,,13030,20,0,0,6098.36,0
451920,,,13031,21,0,0,6689.7,0
451920,,,25720,22,0,0,6989.2,0
451920,,,13034,23,0,0,7375.83,0
451920,08:08:00,08:08:00,13035,24,0,0,7820.39,1
451920,,,13036,25,0,0,8309.75,0
451920,,,13037,26,0,0,8552.88,0
451920,,,13038,27,0,0,8822.89,0
451920,,,13039,28,0,0,9021.05,0
451920,,,13040,29,0,0,9372.35,0
451920,,,13041,30,0,0,9831.12,0
451920,08:17:00,08:17:00,25101,31,0,0,10387.33,1
451921,07:42:00,07:42:00,13190,1,0,0,0,1
451921,,,13187,2,0,0,437.68,0
451921,,,13180,3,0,0,750.08,0
451921,,,13181,4,0,0,1194.31,0
451921,,,13203,5,0,0,1453.15,0
451921,,,13204,6,0,0,1631.54,0
451921,,,13205,7,0,0,1819.9,0
451921,,,13206,8,0,0,2099.65,0
451921,,,13207,9,0,0,2426.5,0
451921,,,13208,10,0,0,2841.74,0
451921,,,13209,11,0,0,3058.12,0
451921,,,12988,12,0,0,3236.47,0
451921,07:50:00,07:50:00,13000,13,0,0,3702.63,1
451921,,,12996,14,0,0,3987.15,0
451921,,,12997,15,0,0,4250.61,0
451921,,,12998,16,0,0,4869.15,0
451921,,,12999,17,0,0,5214.89,0
451921,,,13013,18,0,0,5479.86,0
451921,,,13014,19,0,0,5798.35,0
451921,,,13030,20,0,0,6098.36,0
451921,,,13031,21,0,0,6689.7,0
451921,,,25720,22,0,0,6989.2,0
451921,,,13034,23,0,0,7375.83,0
451921,08:00:00,08:00:00,13035,24,0,0,7820.39,1
451921,,,13036,25,0,0,8309.75,0
451921,,,13037,26,0,0,8552.88,0
451921,,,13038,27,0,0,8822.89,0
451921,,,13039,28,0,0,9021.05,0
451921,,,13040,29,0,0,9372.35,0
451921,,,13041,30,0,0,9831.12,0
451921,08:12:00,08:12:00,25101,31,0,0,10387.33,1
451922,07:23:00,07:23:00,13000,1,0,0,0,1
451922,,,12996,2,0,0,284.52,0
451922,,,12997,3,0,0,547.98,0
451922,,,12998,4,0,0,1166.52,0
451922,,,12999,5,0,0,1512.26,0
451922,,,13013,6,0,0,1777.23,0
451922,,,13014,7,0,0,2095.72,0
451922,,,13030,8,0,0,2395.73,0
451922,,,13031,9,0,0,2987.08,0
451922,,,25720,10,0,0,3286.58,0
451922,,,13034,11,0,0,3673.21,0
451922,07:30:00,07:30:00,13035,12,0,0,4117.77,1
451922,,,13036,13,0,0,4607.12,0
451922,,,13037,14,0,0,4850.25,0
451922,,,13038,15,0,0,5120.26,0
451922,,,13039,16,0,0,5318.42,0
451922,,,13040,17,0,0,5669.72,0
451922,,,13041,18,0,0,6128.5,0
451922,07:43:00,07:43:00,25101,19,0,0,6684.7,1
451923,06:25:00,06:25:00,13000,1,0,0,0,1
451923,,,12996,2,0,0,284.52,0
451923,,,12997,3,0,0,547.98,0
451923,,,12998,4,0,0,1166.52,0
451923,,,12999,5,0,0,1512.26,0
451923,,,13013,6,0,0,1777.23,0
451923,,,13014,7,0,0,2095.72,0
451923,,,13030,8,0,0,2395.73,0
451923,,,13031,9,0,0,2987.08,0
451923,,,25720,10,0,0,3286.58,0
451923,,,13034,11,0,0,3673.21,0
451923,06:33:00,06:33:00,13035,12,0,0,4117.77,1
451923,,,13036,13,0,0,4607.12,0
451923,,,13037,14,0,0,4850.25,0
451923,,,13038,15,0,0,5120.26,0
451923,,,13039,16,0,0,5318.42,0
451923,,,13040,17,0,0,5669.72,0
451923,,,13041,18,0,0,6128.5,0
451923,06:43:00,06:43:00,25101,19,0,0,6684.7,1
451924,06:52:00,06:52:00,13000,1,0,0,0,1
451924,,,12996,2,0,0,284.52,0
451924,,,12997,3,0,0,547.98,0
451924,,,12998,4,0,0,1166.52,0
451924,,,12999,5,0,0,1512.26,0
451924,,,13013,6,0,0,1777.23,0
451924,,,13014,7,0,0,2095.72,0
451924,,,13030,8,0,0,2395.73,0
451924,,,13031,9,0,0,2987.08,0
451924,,,25720,10,0,0,3286.58,0
451924,,,13034,11,0,0,3673.21,0
451924,07:00:00,07:00:00,13035,12,0,0,4117.77,1
451924,,,13036,13,0,0,4607.12,0
451924,,,13037,14,0,0,4850.25,0
451924,,,13038,15,0,0,5120.26,0
451924,,,13039,16,0,0,5318.42,0
451924,,,13040,17,0,0,5669.72,0
451924,,,13041,18,0,0,6128.5,0
451924,07:12:00,07:12:00,25101,19,0,0,6684.7,1
451925,05:55:00,05:55:00,13000,1,0,0,0,1
451925,,,12996,2,0,0,284.52,0
451925,,,12997,3,0,0,547.98,0
451925,,,12998,4,0,0,1166.52,0
451925,,,12999,5,0,0,1512.26,0
451925,,,13013,6,0,0,1777.23,0
451925,,,13014,7,0,0,2095.72,0
451925,,,13030,8,0,0,2395.73,0
451925,,,13031,9,0,0,2987.08,0
451925,,,25720,10,0,0,3286.58,0
451925,,,13034,11,0,0,3673.21,0
451925,06:03:00,06:03:00,13035,12,0,0,4117.77,1
451925,,,13036,13,0,0,4607.12,0
451925,,,13037,14,0,0,4850.25,0
451925,,,13038,15,0,0,5120.26,0
451925,,,13039,16,0,0,5318.42,0
451925,,,13040,17,0,0,5669.72,0
451925,,,13041,18,0,0,6128.5,0
451925,06:13:00,06:13:00,25101,19,0,0,6684.7,1
451926,09:00:00,09:00:00,12183,1,0,0,0,1
451926,,,12898,2,0,0,257.8,0
451926,,,12905,3,0,0,817.75,0
451926,,,12906,4,0,0,1142.84,0
451926,,,12909,5,0,0,1477,0
451926,,,12910,6,0,0,1797.59,0
451926,,,12912,7,0,0,2083.01,0
451926,,,16904,8,0,0,2524.78,0
451926,,,10139,9,0,0,2976.33,0
451926,09:15:00,09:15:00,10140,10,0,0,4220.13,1
451926,,,11710,11,0,0,4869.94,0
451926,,,11711,12,0,0,5089.98,0
451926,,,11712,13,0,0,5344.79,0
451926,,,11713,14,0,0,5638.89,0
451926,,,11714,15,0,0,5910.75,0
451926,,,11715,16,0,0,6275.46,0
451926,09:23:00,09:23:00,11716,17,0,0,6492.74,1
451926,,,11717,18,0,0,6689.73,0
451926,,,11718,19,0,0,7061.46,0
451926,,,11719,20,0,0,7323.55,0
451926,,,11720,21,0,0,7632.3,0
451926,,,10152,22,0,0,8356.54,0
451926,,,10153,23,0,0,8643.03,0
451926,,,10154,24,0,0,8893.34,0
451926,,,10155,25,0,0,9202.44,0
451926,,,10156,26,0,0,9673.42,0
451926,,,10157,27,0,0,10008.24,0
451926,,,10158,28,0,0,10254.39,0
451926,,,10159,29,0,0,10558.17,0
451926,,,10160,30,0,0,10840.64,0
451926,,,10161,31,0,0,11290.63,0
451926,09:40:00,09:40:00,10162,32,0,0,11693.4,1
451926,,,10163,33,0,0,12034.37,0
451926,09:42:00,09:42:00,13627,34,0,0,12567.95,1
451927,10:00:00,10:00:00,12183,1,0,0,0,1
451927,,,12898,2,0,0,257.8,0
451927,,,12905,3,0,0,817.75,0
451927,,,12906,4,0,0,1142.84,0
451927,,,12909,5,0,0,1477,0
451927,,,12910,6,0,0,1797.59,0
451927,,,12912,7,0,0,2083.01,0
451927,,,16904,8,0,0,2524.78,0
451927,,,10139,9,0,0,2976.33,0
451927,10:15:00,10:15:00,10140,10,0,0,4220.13,1
451927,,,11710,11,0,0,4869.94,0
451927,,,11711,12,0,0,5089.98,0
451927,,,11712,13,0,0,5344.79,0
451927,,,11713,14,0,0,5638.89,0
451927,,,11714,15,0,0,5910.75,0
451927,,,11715,16,0,0,6275.46,0
451927,10:23:00,10:23:00,11716,17,0,0,6492.74,1
451927,,,11717,18,0,0,6689.73,0
451927,,,11718,19,0,0,7061.46,0
451927,,,11719,20,0,0,7323.55,0
451927,,,11720,21,0,0,7632.3,0
451927,,,10152,22,0,0,8356.54,0
451927,,,10153,23,0,0,8643.03,0
451927,,,10154,24,0,0,8893.34,0
451927,,,10155,25,0,0,9202.44,0
451927,,,10156,26,0,0,9673.42,0
451927,,,10157,27,0,0,10008.24,0
451927,,,10158,28,0,0,10254.39,0
451927,,,10159,29,0,0,10558.17,0
451927,,,10160,30,0,0,10840.64,0
451927,,,10161,31,0,0,11290.63,0
451927,10:40:00,10:40:00,10162,32,0,0,11693.4,1
451927,,,10163,33,0,0,12034.37,0
451927,10:42:00,10:42:00,13627,34,0,0,12567.95,1
451928,11:00:00,11:00:00,12183,1,0,0,0,1
451928,,,12898,2,0,0,257.8,0
451928,,,12905,3,0,0,817.75,0
451928,,,12906,4,0,0,1142.84,0
451928,,,12909,5,0,0,1477,0
451928,,,12910,6,0,0,1797.59,0
451928,,,12912,7,0,0,2083.01,0
451928,,,16904,8,0,0,2524.78,0
451928,,,10139,9,0,0,2976.33,0
451928,11:15:00,11:15:00,10140,10,0,0,4220.13,1
451928,,,11710,11,0,0,4869.94,0
451928,,,11711,12,0,0,5089.98,0
451928,,,11712,13,0,0,5344.79,0
451928,,,11713,14,0,0,5638.89,0
451928,,,11714,15,0,0,5910.75,0
451928,,,11715,16,0,0,6275.46,0
451928,11:23:00,11:23:00,11716,17,0,0,6492.74,1
451928,,,11717,18,0,0,6689.73,0
451928,,,11718,19,0,0,7061.46,0
451928,,,11719,20,0,0,7323.55,0
451928,,,11720,21,0,0,7632.3,0
451928,,,10152,22,0,0,8356.54,0
451928,,,10153,23,0,0,8643.03,0
451928,,,10154,24,0,0,8893.34,0
451928,,,10155,25,0,0,9202.44,0
451928,,,10156,26,0,0,9673.42,0
451928,,,10157,27,0,0,10008.24,0
451928,,,10158,28,0,0,10254.39,0
451928,,,10159,29,0,0,10558.17,0
451928,,,10160,30,0,0,10840.64,0
451928,,,10161,31,0,0,11290.63,0
451928,11:40:00,11:40:00,10162,32,0,0,11693.4,1
451928,,,10163,33,0,0,12034.37,0
451928,11:42:00,11:42:00,13627,34,0,0,12567.95,1
451929,12:00:00,12:00:00,12183,1,0,0,0,1
451929,,,12898,2,0,0,257.8,0
451929,,,12905,3,0,0,817.75,0
451929,,,12906,4,0,0,1142.84,0
451929,,,12909,5,0,0,1477,0
451929,,,12910,6,0,0,1797.59,0
451929,,,12912,7,0,0,2083.01,0
451929,,,16904,8,0,0,2524.78,0
451929,,,10139,9,0,0,2976.33,0
451929,12:15:00,12:15:00,10140,10,0,0,4220.13,1
451929,,,11710,11,0,0,4869.94,0
451929,,,11711,12,0,0,5089.98,0
451929,,,11712,13,0,0,5344.79,0
451929,,,11713,14,0,0,5638.89,0
451929,,,11714,15,0,0,5910.75,0
451929,,,11715,16,0,0,6275.46,0
451929,12:23:00,12:23:00,11716,17,0,0,6492.74,1
451929,,,11717,18,0,0,6689.73,0
451929,,,11718,19,0,0,7061.46,0
451929,,,11719,20,0,0,7323.55,0
451929,,,11720,21,0,0,7632.3,0
451929,,,10152,22,0,0,8356.54,0
451929,,,10153,23,0,0,8643.03,0
451929,,,10154,24,0,0,8893.34,0
451929,,,10155,25,0,0,9202.44,0
451929,,,10156,26,0,0,9673.42,0
451929,,,10157,27,0,0,10008.24,0
451929,,,10158,28,0,0,10254.39,0
451929,,,10159,29,0,0,10558.17,0
451929,,,10160,30,0,0,10840.64,0
451929,,,10161,31,0,0,11290.63,0
451929,12:40:00,12:40:00,10162,32,0,0,11693.4,1
451929,,,10163,33,0,0,12034.37,0
451929,12:42:00,12:42:00,13627,34,0,0,12567.95,1
451930,13:00:00,13:00:00,12183,1,0,0,0,1
451930,,,12898,2,0,0,257.8,0
451930,,,12905,3,0,0,817.75,0
451930,,,12906,4,0,0,1142.84,0
451930,,,12909,5,0,0,1477,0
451930,,,12910,6,0,0,1797.59,0
451930,,,12912,7,0,0,2083.01,0
451930,,,16904,8,0,0,2524.78,0
451930,,,10139,9,0,0,2976.33,0
451930,13:15:00,13:15:00,10140,10,0,0,4220.13,1
451930,,,11710,11,0,0,4869.94,0
451930,,,11711,12,0,0,5089.98,0
451930,,,11712,13,0,0,5344.79,0
451930,,,11713,14,0,0,5638.89,0
451930,,,11714,15,0,0,5910.75,0
451930,,,11715,16,0,0,6275.46,0
451930,13:23:00,13:23:00,11716,17,0,0,6492.74,1
451930,,,11717,18,0,0,6689.73,0
451930,,,11718,19,0,0,7061.46,0
451930,,,11719,20,0,0,7323.55,0
451930,,,11720,21,0,0,7632.3,0
451930,,,10152,22,0,0,8356.54,0
451930,,,10153,23,0,0,8643.03,0
451930,,,10154,24,0,0,8893.34,0
451930,,,10155,25,0,0,9202.44,0
451930,,,10156,26,0,0,9673.42,0
451930,,,10157,27,0,0,10008.24,0
451930,,,10158,28,0,0,10254.39,0
451930,,,10159,29,0,0,10558.17,0
451930,,,10160,30,0,0,10840.64,0
451930,,,10161,31,0,0,11290.63,0
451930,13:40:00,13:40:00,10162,32,0,0,11693.4,1
451930,,,10163,33,0,0,12034.37,0
451930,13:42:00,13:42:00,13627,34,0,0,12567.95,1
451931,14:00:00,14:00:00,12183,1,0,0,0,1
451931,,,12898,2,0,0,257.8,0
451931,,,12905,3,0,0,817.75,0
451931,,,12906,4,0,0,1142.84,0
451931,,,12909,5,0,0,1477,0
451931,,,12910,6,0,0,1797.59,0
451931,,,12912,7,0,0,2083.01,0
451931,,,16904,8,0,0,2524.78,0
451931,,,10139,9,0,0,2976.33,0
451931,14:15:00,14:15:00,10140,10,0,0,4220.13,1
451931,,,11710,11,0,0,4869.94,0
451931,,,11711,12,0,0,5089.98,0
451931,,,11712,13,0,0,5344.79,0
451931,,,11713,14,0,0,5638.89,0
451931,,,11714,15,0,0,5910.75,0
451931,,,11715,16,0,0,6275.46,0
451931,14:24:00,14:24:00,11716,17,0,0,6492.74,1
451931,,,11717,18,0,0,6689.73,0
451931,,,11718,19,0,0,7061.46,0
451931,,,11719,20,0,0,7323.55,0
451931,,,11720,21,0,0,7632.3,0
451931,,,10152,22,0,0,8356.54,0
451931,,,10153,23,0,0,8643.03,0
451931,,,10154,24,0,0,8893.34,0
451931,,,10155,25,0,0,9202.44,0
451931,,,10156,26,0,0,9673.42,0
451931,,,10157,27,0,0,10008.24,0
451931,,,10158,28,0,0,10254.39,0
451931,,,10159,29,0,0,10558.17,0
451931,,,10160,30,0,0,10840.64,0
451931,,,10161,31,0,0,11290.63,0
451931,14:40:00,14:40:00,10162,32,0,0,11693.4,1
451931,,,10163,33,0,0,12034.37,0
451931,14:42:00,14:42:00,13627,34,0,0,12567.95,1
451932,15:00:00,15:00:00,12183,1,0,0,0,1
451932,,,12898,2,0,0,257.8,0
451932,,,12905,3,0,0,817.75,0
451932,,,12906,4,0,0,1142.84,0
451932,,,12909,5,0,0,1477,0
451932,,,12910,6,0,0,1797.59,0
451932,,,12912,7,0,0,2083.01,0
451932,,,16904,8,0,0,2524.78,0
451932,,,10139,9,0,0,2976.33,0
451932,15:15:00,15:15:00,10140,10,0,0,4220.13,1
451932,,,11710,11,0,0,4869.94,0
451932,,,11711,12,0,0,5089.98,0
451932,,,11712,13,0,0,5344.79,0
451932,,,11713,14,0,0,5638.89,0
451932,,,11714,15,0,0,5910.75,0
451932,,,11715,16,0,0,6275.46,0
451932,15:24:00,15:24:00,11716,17,0,0,6492.74,1
451932,,,11717,18,0,0,6689.73,0
451932,,,11718,19,0,0,7061.46,0
451932,,,11719,20,0,0,7323.55,0
451932,,,11720,21,0,0,7632.3,0
451932,,,10152,22,0,0,8356.54,0
451932,,,10153,23,0,0,8643.03,0
451932,,,10154,24,0,0,8893.34,0
451932,,,10155,25,0,0,9202.44,0
451932,,,10156,26,0,0,9673.42,0
451932,,,10157,27,0,0,10008.24,0
451932,,,10158,28,0,0,10254.39,0
451932,,,10159,29,0,0,10558.17,0
451932,,,10160,30,0,0,10840.64,0
451932,,,10161,31,0,0,11290.63,0
451932,15:43:00,15:43:00,10162,32,0,0,11693.4,1
451932,,,10163,33,0,0,12034.37,0
451932,15:45:00,15:45:00,13627,34,0,0,12567.95,1
451939,16:40:00,16:40:00,12183,1,0,0,0,1
451939,,,12898,2,0,0,257.8,0
451939,,,12905,3,0,0,817.75,0
451939,,,12906,4,0,0,1142.84,0
451939,,,12909,5,0,0,1477,0
451939,,,12910,6,0,0,1797.59,0
451939,,,12912,7,0,0,2083.01,0
451939,,,16904,8,0,0,2524.78,0
451939,,,10139,9,0,0,2976.33,0
451939,16:57:00,16:57:00,10140,10,0,0,4220.13,1
451939,,,11710,11,0,0,4869.94,0
451939,,,11711,12,0,0,5089.98,0
451939,,,11712,13,0,0,5344.79,0
451939,,,11713,14,0,0,5638.89,0
451939,,,11714,15,0,0,5910.75,0
451939,,,11715,16,0,0,6275.46,0
451939,17:06:00,17:06:00,11716,17,0,0,6492.74,1
451939,,,11717,18,0,0,6689.73,0
451939,,,11718,19,0,0,7061.46,0
451939,,,11719,20,0,0,7323.55,0
451939,,,11720,21,0,0,7632.3,0
451939,,,10152,22,0,0,8356.54,0
451939,,,10153,23,0,0,8643.03,0
451939,,,10154,24,0,0,8893.34,0
451939,,,10155,25,0,0,9202.44,0
451939,,,10156,26,0,0,9673.42,0
451939,,,10157,27,0,0,10008.22,0
451939,,,10158,28,0,0,10254.37,0
451939,,,10159,29,0,0,10558.15,0
451939,,,10160,30,0,0,10840.62,0
451939,,,10161,31,0,0,11290.61,0
451939,17:25:00,17:25:00,10162,32,0,0,11693.38,1
451939,,,10163,33,0,0,12034.34,0
451939,,,10164,34,0,0,12349.32,0
451939,,,10165,35,0,0,12638.45,0
451939,,,10166,36,0,0,13030.97,0
451939,,,10167,37,0,0,13509.69,0
451939,,,10168,38,0,0,13644.42,0
451939,,,10169,39,0,0,14078.85,0
451939,,,11708,40,0,0,14399.89,0
451939,,,11707,41,0,0,14874.49,0
451939,,,10170,42,0,0,15304.61,0
451939,,,10171,43,0,0,15705.16,0
451939,,,10172,44,0,0,16096.78,0
451939,,,10173,45,0,0,16504.53,0
451939,17:39:00,17:39:00,10174,46,0,0,16866.86,1
451939,,,10175,47,0,0,17251.9,0
451939,,,10176,48,0,0,17702.9,0
451939,,,10177,49,0,0,18123.69,0
451939,,,10178,50,0,0,18464.08,0
451939,,,10179,51,0,0,18760.43,0
451939,,,10180,52,0,0,18973.1,0
451939,,,10181,53,0,0,19409.7,0
451939,17:45:00,17:45:00,10182,54,0,0,19723.88,1
451939,,,10183,55,0,0,20481.64,0
451939,,,10184,56,0,0,20744.52,0
451939,,,10185,57,0,0,21067.23,0
451939,,,10186,58,0,0,21452.29,0
451939,,,10187,59,0,0,21774.97,0
451939,,,10188,60,0,0,22015.39,0
451939,,,10189,61,0,0,22605.89,0
451939,,,10190,62,0,0,22788.17,0
451939,,,10192,63,0,0,23525.86,0
451939,,,10193,64,0,0,23773.62,0
451939,,,10194,65,0,0,24062.92,0
451939,,,10195,66,0,0,24533.51,0
451939,,,10196,67,0,0,24768.47,0
451939,,,10197,68,0,0,25202.78,0
451939,,,10198,69,0,0,25653.94,0
451939,,,10199,70,0,0,26089.69,0
451939,17:54:00,17:54:00,10200,71,0,0,26401.97,1
451939,,,10201,72,0,0,26935.18,0
451939,,,10202,73,0,0,27336.41,0
451939,,,10203,74,0,0,27735.52,0
451939,,,10204,75,0,0,28061.76,0
451939,,,10205,76,0,0,28307.79,0
451939,,,10206,77,0,0,28498.03,0
451939,,,10207,78,0,0,28693.41,0
451939,,,10208,79,0,0,28946.59,0
451939,,,10209,80,0,0,29289.6,0
451939,,,10210,81,0,0,29455.67,0
451939,,,10211,82,0,0,29732.89,0
451939,,,22981,83,0,0,30184.68,0
451939,,,13178,84,0,0,30466.73,0
451939,,,13179,85,0,0,30966.47,0
451939,,,13186,86,0,0,31202.42,0
451939,18:10:00,18:10:00,23696,87,0,0,31568.09,1
451940,06:25:00,06:25:00,12183,1,0,0,0,1
451940,,,12898,2,0,0,257.8,0
451940,,,12905,3,0,0,817.75,0
451940,,,12906,4,0,0,1142.84,0
451940,,,12909,5,0,0,1477,0
451940,,,12910,6,0,0,1797.59,0
451940,,,12912,7,0,0,2083.01,0
451940,,,16904,8,0,0,2524.78,0
451940,,,10139,9,0,0,2976.33,0
451940,06:39:00,06:39:00,10140,10,0,0,4220.13,1
451940,,,11710,11,0,0,4869.94,0
451940,,,11711,12,0,0,5089.98,0
451940,,,11712,13,0,0,5344.79,0
451940,,,11713,14,0,0,5638.89,0
451940,,,11714,15,0,0,5910.75,0
451940,,,11715,16,0,0,6275.46,0
451940,06:44:00,06:44:00,11716,17,0,0,6492.74,1
451940,,,11717,18,0,0,6689.73,0
451940,,,11718,19,0,0,7061.46,0
451940,,,11719,20,0,0,7323.55,0
451940,,,11720,21,0,0,7632.3,0
451940,,,10152,22,0,0,8356.54,0
451940,,,10153,23,0,0,8643.03,0
451940,,,10154,24,0,0,8893.34,0
451940,,,10155,25,0,0,9202.44,0
451940,,,10156,26,0,0,9673.42,0
451940,,,10157,27,0,0,10008.22,0
451940,,,10158,28,0,0,10254.37,0
451940,,,10159,29,0,0,10558.15,0
451940,,,10160,30,0,0,10840.62,0
451940,,,10161,31,0,0,11290.61,0
451940,06:56:00,06:56:00,10162,32,0,0,11693.38,1
451940,,,10163,33,0,0,12034.34,0
451940,,,10164,34,0,0,12349.32,0
451940,,,10165,35,0,0,12638.45,0
451940,,,10166,36,0,0,13030.97,0
451940,,,10167,37,0,0,13509.69,0
451940,,,10168,38,0,0,13644.42,0
451940,,,10169,39,0,0,14078.85,0
451940,,,11708,40,0,0,14399.89,0
451940,,,11707,41,0,0,14874.49,0
451940,,,10170,42,0,0,15304.61,0
451940,,,10171,43,0,0,15705.16,0
451940,,,10172,44,0,0,16096.78,0
451940,,,10173,45,0,0,16504.53,0
451940,07:07:00,07:07:00,10174,46,0,0,16866.86,1
451940,,,10175,47,0,0,17251.9,0
451940,,,10176,48,0,0,17702.9,0
451940,,,10177,49,0,0,18123.69,0
451940,,,10178,50,0,0,18464.08,0
451940,,,10179,51,0,0,18760.43,0
451940,,,10180,52,0,0,18973.1,0
451940,,,10181,53,0,0,19409.7,0
451940,07:13:00,07:13:00,10182,54,0,0,19723.88,1
451940,,,10183,55,0,0,20481.64,0
451940,,,10184,56,0,0,20744.52,0
451940,,,10185,57,0,0,21067.23,0
451940,,,10186,58,0,0,21452.29,0
451940,,,10187,59,0,0,21774.97,0
451940,,,10188,60,0,0,22015.39,0
451940,,,10189,61,0,0,22605.89,0
451940,,,10190,62,0,0,22788.17,0
451940,,,10192,63,0,0,23525.86,0
451940,,,10193,64,0,0,23773.62,0
451940,,,10194,65,0,0,24062.92,0
451940,,,10195,66,0,0,24533.51,0
451940,,,10196,67,0,0,24768.47,0
451940,,,10197,68,0,0,25202.78,0
451940,,,10198,69,0,0,25653.94,0
451940,,,10199,70,0,0,26089.69,0
451940,07:21:00,07:21:00,10200,71,0,0,26401.97,1
451940,,,10201,72,0,0,26935.18,0
451940,,,10202,73,0,0,27336.41,0
451940,,,10203,74,0,0,27735.52,0
451940,,,10204,75,0,0,28061.76,0
451940,,,10205,76,0,0,28307.79,0
451940,,,10206,77,0,0,28498.03,0
451940,,,10207,78,0,0,28693.41,0
451940,,,10208,79,0,0,28946.59,0
451940,,,10209,80,0,0,29289.6,0
451940,,,10210,81,0,0,29455.67,0
451940,,,10211,82,0,0,29732.89,0
451940,,,22981,83,0,0,30184.68,0
451940,,,13178,84,0,0,30466.73,0
451940,,,13179,85,0,0,30966.47,0
451940,,,13186,86,0,0,31202.42,0
451940,07:33:00,07:33:00,23696,87,0,0,31568.09,1
451941,16:55:00,16:55:00,12183,1,0,0,0,1
451941,,,12898,2,0,0,257.8,0
451941,,,12905,3,0,0,817.75,0
451941,,,12906,4,0,0,1142.84,0
451941,,,12909,5,0,0,1477,0
451941,,,12910,6,0,0,1797.59,0
451941,,,12912,7,0,0,2083.01,0
451941,,,16904,8,0,0,2524.78,0
451941,,,10139,9,0,0,2976.33,0
451941,17:12:00,17:12:00,10140,10,0,0,4220.13,1
451941,,,11710,11,0,0,4869.94,0
451941,,,11711,12,0,0,5089.98,0
451941,,,11712,13,0,0,5344.79,0
451941,,,11713,14,0,0,5638.89,0
451941,,,11714,15,0,0,5910.75,0
451941,,,11715,16,0,0,6275.46,0
451941,17:21:00,17:21:00,11716,17,0,0,6492.74,1
451941,,,11717,18,0,0,6689.73,0
451941,,,11718,19,0,0,7061.46,0
451941,,,11719,20,0,0,7323.55,0
451941,,,11720,21,0,0,7632.3,0
451941,,,10152,22,0,0,8356.54,0
451941,,,10153,23,0,0,8643.03,0
451941,,,10154,24,0,0,8893.34,0
451941,,,10155,25,0,0,9202.44,0
451941,,,10156,26,0,0,9673.42,0
451941,,,10157,27,0,0,10008.22,0
451941,,,10158,28,0,0,10254.37,0
451941,,,10159,29,0,0,10558.15,0
451941,,,10160,30,0,0,10840.62,0
451941,,,10161,31,0,0,11290.61,0
451941,17:40:00,17:40:00,10162,32,0,0,11693.38,1
451941,,,10163,33,0,0,12034.34,0
451941,,,10164,34,0,0,12349.32,0
451941,,,10165,35,0,0,12638.45,0
451941,,,10166,36,0,0,13030.97,0
451941,,,10167,37,0,0,13509.69,0
451941,,,10168,38,0,0,13644.42,0
451941,,,10169,39,0,0,14078.85,0
451941,,,11708,40,0,0,14399.89,0
451941,,,11707,41,0,0,14874.49,0
451941,,,10170,42,0,0,15304.61,0
451941,,,10171,43,0,0,15705.16,0
451941,,,10172,44,0,0,16096.78,0
451941,,,10173,45,0,0,16504.53,0
451941,17:52:00,17:52:00,10174,46,0,0,16866.86,1
451941,,,10175,47,0,0,17251.9,0
451941,,,10176,48,0,0,17702.9,0
451941,,,10177,49,0,0,18123.69,0
451941,,,10178,50,0,0,18464.08,0
451941,,,10179,51,0,0,18760.43,0
451941,,,10180,52,0,0,18973.1,0
451941,,,10181,53,0,0,19409.7,0
451941,17:57:00,17:57:00,10182,54,0,0,19723.88,1
451941,,,10183,55,0,0,20481.64,0
451941,,,10184,56,0,0,20744.52,0
451941,,,10185,57,0,0,21067.23,0
451941,,,10186,58,0,0,21452.29,0
451941,,,10187,59,0,0,21774.97,0
451941,,,10188,60,0,0,22015.39,0
451941,,,10189,61,0,0,22605.89,0
451941,,,10190,62,0,0,22788.17,0
451941,,,10192,63,0,0,23525.86,0
451941,,,10193,64,0,0,23773.62,0
451941,,,10194,65,0,0,24062.92,0
451941,,,10195,66,0,0,24533.51,0
451941,,,10196,67,0,0,24768.47,0
451941,,,10197,68,0,0,25202.78,0
451941,,,10198,69,0,0,25653.94,0
451941,,,10199,70,0,0,26089.69,0
451941,18:04:00,18:04:00,10200,71,0,0,26401.97,1
451941,,,10201,72,0,0,26935.18,0
451941,,,10202,73,0,0,27336.41,0
451941,,,10203,74,0,0,27735.52,0
451941,,,10204,75,0,0,28061.76,0
451941,,,10205,76,0,0,28307.79,0
451941,,,10206,77,0,0,28498.03,0
451941,,,10207,78,0,0,28693.41,0
451941,,,10208,79,0,0,28946.59,0
451941,,,10209,80,0,0,29289.6,0
451941,,,10210,81,0,0,29455.67,0
451941,,,10211,82,0,0,29732.89,0
451941,,,22981,83,0,0,30184.68,0
451941,,,13178,84,0,0,30466.73,0
451941,,,13179,85,0,0,30966.47,0
451941,,,13186,86,0,0,31202.42,0
451941,18:19:00,18:19:00,23696,87,0,0,31568.09,1
451942,17:10:00,17:10:00,12183,1,0,0,0,1
451942,,,12898,2,0,0,257.8,0
451942,,,12905,3,0,0,817.75,0
451942,,,12906,4,0,0,1142.84,0
451942,,,12909,5,0,0,1477,0
451942,,,12910,6,0,0,1797.59,0
451942,,,12912,7,0,0,2083.01,0
451942,,,16904,8,0,0,2524.78,0
451942,,,10139,9,0,0,2976.33,0
451942,17:27:00,17:27:00,10140,10,0,0,4220.13,1
451942,,,11710,11,0,0,4869.94,0
451942,,,11711,12,0,0,5089.98,0
451942,,,11712,13,0,0,5344.79,0
451942,,,11713,14,0,0,5638.89,0
451942,,,11714,15,0,0,5910.75,0
451942,,,11715,16,0,0,6275.46,0
451942,17:36:00,17:36:00,11716,17,0,0,6492.74,1
451942,,,11717,18,0,0,6689.73,0
451942,,,11718,19,0,0,7061.46,0
451942,,,11719,20,0,0,7323.55,0
451942,,,11720,21,0,0,7632.3,0
451942,,,10152,22,0,0,8356.54,0
451942,,,10153,23,0,0,8643.03,0
451942,,,10154,24,0,0,8893.34,0
451942,,,10155,25,0,0,9202.44,0
451942,,,10156,26,0,0,9673.42,0
451942,,,10157,27,0,0,10008.22,0
451942,,,10158,28,0,0,10254.37,0
451942,,,10159,29,0,0,10558.15,0
451942,,,10160,30,0,0,10840.62,0
451942,,,10161,31,0,0,11290.61,0
451942,17:53:00,17:53:00,10162,32,0,0,11693.38,1
451942,,,10163,33,0,0,12034.34,0
451942,,,10164,34,0,0,12349.32,0
451942,,,10165,35,0,0,12638.45,0
451942,,,10166,36,0,0,13030.97,0
451942,,,10167,37,0,0,13509.69,0
451942,,,10168,38,0,0,13644.42,0
451942,,,10169,39,0,0,14078.85,0
451942,,,11708,40,0,0,14399.89,0
451942,,,11707,41,0,0,14874.49,0
451942,,,10170,42,0,0,15304.61,0
451942,,,10171,43,0,0,15705.16,0
451942,,,10172,44,0,0,16096.78,0
451942,,,10173,45,0,0,16504.53,0
451942,18:04:00,18:04:00,10174,46,0,0,16866.86,1
451942,,,10175,47,0,0,17251.9,0
451942,,,10176,48,0,0,17702.9,0
451942,,,10177,49,0,0,18123.69,0
451942,,,10178,50,0,0,18464.08,0
451942,,,10179,51,0,0,18760.43,0
451942,,,10180,52,0,0,18973.1,0
451942,,,10181,53,0,0,19409.7,0
451942,18:09:00,18:09:00,10182,54,0,0,19723.88,1
451942,,,10183,55,0,0,20481.64,0
451942,,,10184,56,0,0,20744.52,0
451942,,,10185,57,0,0,21067.23,0
451942,,,10186,58,0,0,21452.29,0
451942,,,10187,59,0,0,21774.97,0
451942,,,10188,60,0,0,22015.39,0
451942,,,10189,61,0,0,22605.89,0
451942,,,10190,62,0,0,22788.17,0
451942,,,10192,63,0,0,23525.86,0
451942,,,10193,64,0,0,23773.62,0
451942,,,10194,65,0,0,24062.92,0
451942,,,10195,66,0,0,24533.51,0
451942,,,10196,67,0,0,24768.47,0
451942,,,10197,68,0,0,25202.78,0
451942,,,10198,69,0,0,25653.94,0
451942,,,10199,70,0,0,26089.69,0
451942,18:16:00,18:16:00,10200,71,0,0,26401.97,1
451942,,,10201,72,0,0,26935.18,0
451942,,,10202,73,0,0,27336.41,0
451942,,,10203,74,0,0,27735.52,0
451942,,,10204,75,0,0,28061.76,0
451942,,,10205,76,0,0,28307.79,0
451942,,,10206,77,0,0,28498.03,0
451942,,,10207,78,0,0,28693.41,0
451942,,,10208,79,0,0,28946.59,0
451942,,,10209,80,0,0,29289.6,0
451942,,,10210,81,0,0,29455.67,0
451942,,,10211,82,0,0,29732.89,0
451942,,,22981,83,0,0,30184.68,0
451942,,,13178,84,0,0,30466.73,0
451942,,,13179,85,0,0,30966.47,0
451942,,,13186,86,0,0,31202.42,0
451942,18:31:00,18:31:00,23696,87,0,0,31568.09,1
451943,17:40:00,17:40:00,12183,1,0,0,0,1
451943,,,12898,2,0,0,257.8,0
451943,,,12905,3,0,0,817.75,0
451943,,,12906,4,0,0,1142.84,0
451943,,,12909,5,0,0,1477,0
451943,,,12910,6,0,0,1797.59,0
451943,,,12912,7,0,0,2083.01,0
451943,,,16904,8,0,0,2524.78,0
451943,,,10139,9,0,0,2976.33,0
451943,17:57:00,17:57:00,10140,10,0,0,4220.13,1
451943,,,11710,11,0,0,4869.94,0
451943,,,11711,12,0,0,5089.98,0
451943,,,11712,13,0,0,5344.79,0
451943,,,11713,14,0,0,5638.89,0
451943,,,11714,15,0,0,5910.75,0
451943,,,11715,16,0,0,6275.46,0
451943,18:06:00,18:06:00,11716,17,0,0,6492.74,1
451943,,,11717,18,0,0,6689.73,0
451943,,,11718,19,0,0,7061.46,0
451943,,,11719,20,0,0,7323.55,0
451943,,,11720,21,0,0,7632.3,0
451943,,,10152,22,0,0,8356.54,0
451943,,,10153,23,0,0,8643.03,0
451943,,,10154,24,0,0,8893.34,0
451943,,,10155,25,0,0,9202.44,0
451943,,,10156,26,0,0,9673.42,0
451943,,,10157,27,0,0,10008.22,0
451943,,,10158,28,0,0,10254.37,0
451943,,,10159,29,0,0,10558.15,0
451943,,,10160,30,0,0,10840.62,0
451943,,,10161,31,0,0,11290.61,0
451943,18:19:00,18:19:00,10162,32,0,0,11693.38,1
451943,,,10163,33,0,0,12034.34,0
451943,,,10164,34,0,0,12349.32,0
451943,,,10165,35,0,0,12638.45,0
451943,,,10166,36,0,0,13030.97,0
451943,,,10167,37,0,0,13509.69,0
451943,,,10168,38,0,0,13644.42,0
451943,,,10169,39,0,0,14078.85,0
451943,,,11708,40,0,0,14399.89,0
451943,,,11707,41,0,0,14874.49,0
451943,,,10170,42,0,0,15304.61,0
451943,,,10171,43,0,0,15705.16,0
451943,,,10172,44,0,0,16096.78,0
451943,,,10173,45,0,0,16504.53,0
451943,18:29:00,18:29:00,10174,46,0,0,16866.86,1
451943,,,10175,47,0,0,17251.9,0
451943,,,10176,48,0,0,17702.9,0
451943,,,10177,49,0,0,18123.69,0
451943,,,10178,50,0,0,18464.08,0
451943,,,10179,51,0,0,18760.43,0
451943,,,10180,52,0,0,18973.1,0
451943,,,10181,53,0,0,19409.7,0
451943,18:34:00,18:34:00,10182,54,0,0,19723.88,1
451943,,,10183,55,0,0,20481.64,0
451943,,,10184,56,0,0,20744.52,0
451943,,,10185,57,0,0,21067.23,0
451943,,,10186,58,0,0,21452.29,0
451943,,,10187,59,0,0,21774.97,0
451943,,,10188,60,0,0,22015.39,0
451943,,,10189,61,0,0,22605.89,0
451943,,,10190,62,0,0,22788.17,0
451943,,,10192,63,0,0,23525.86,0
451943,,,10193,64,0,0,23773.62,0
451943,,,10194,65,0,0,24062.92,0
451943,,,10195,66,0,0,24533.51,0
451943,,,10196,67,0,0,24768.47,0
451943,,,10197,68,0,0,25202.78,0
451943,,,10198,69,0,0,25653.94,0
451943,,,10199,70,0,0,26089.69,0
451943,18:41:00,18:41:00,10200,71,0,0,26401.97,1
451943,,,10201,72,0,0,26935.18,0
451943,,,10202,73,0,0,27336.41,0
451943,,,10203,74,0,0,27735.52,0
451943,,,10204,75,0,0,28061.76,0
451943,,,10205,76,0,0,28307.79,0
451943,,,10206,77,0,0,28498.03,0
451943,,,10207,78,0,0,28693.41,0
451943,,,10208,79,0,0,28946.59,0
451943,,,10209,80,0,0,29289.6,0
451943,,,10210,81,0,0,29455.67,0
451943,,,10211,82,0,0,29732.89,0
451943,,,22981,83,0,0,30184.68,0
451943,,,13178,84,0,0,30466.73,0
451943,,,13179,85,0,0,30966.47,0
451943,,,13186,86,0,0,31202.42,0
451943,18:55:00,18:55:00,23696,87,0,0,31568.09,1
451944,18:05:00,18:05:00,12183,1,0,0,0,1
451944,,,12898,2,0,0,257.8,0
451944,,,12905,3,0,0,817.75,0
451944,,,12906,4,0,0,1142.84,0
451944,,,12909,5,0,0,1477,0
451944,,,12910,6,0,0,1797.59,0
451944,,,12912,7,0,0,2083.01,0
451944,,,16904,8,0,0,2524.78,0
451944,,,10139,9,0,0,2976.33,0
451944,18:20:00,18:20:00,10140,10,0,0,4220.13,1
451944,,,11710,11,0,0,4869.94,0
451944,,,11711,12,0,0,5089.98,0
451944,,,11712,13,0,0,5344.79,0
451944,,,11713,14,0,0,5638.89,0
451944,,,11714,15,0,0,5910.75,0
451944,,,11715,16,0,0,6275.46,0
451944,18:28:00,18:28:00,11716,17,0,0,6492.74,1
451944,,,11717,18,0,0,6689.73,0
451944,,,11718,19,0,0,7061.46,0
451944,,,11719,20,0,0,7323.55,0
451944,,,11720,21,0,0,7632.3,0
451944,,,10152,22,0,0,8356.54,0
451944,,,10153,23,0,0,8643.03,0
451944,,,10154,24,0,0,8893.34,0
451944,,,10155,25,0,0,9202.44,0
451944,,,10156,26,0,0,9673.42,0
451944,,,10157,27,0,0,10008.22,0
451944,,,10158,28,0,0,10254.37,0
451944,,,10159,29,0,0,10558.15,0
451944,,,10160,30,0,0,10840.62,0
451944,,,10161,31,0,0,11290.61,0
451944,18:41:00,18:41:00,10162,32,0,0,11693.38,1
451944,,,10163,33,0,0,12034.34,0
451944,,,10164,34,0,0,12349.32,0
451944,,,10165,35,0,0,12638.45,0
451944,,,10166,36,0,0,13030.97,0
451944,,,10167,37,0,0,13509.69,0
451944,,,10168,38,0,0,13644.42,0
451944,,,10169,39,0,0,14078.85,0
451944,,,11708,40,0,0,14399.89,0
451944,,,11707,41,0,0,14874.49,0
451944,,,10170,42,0,0,15304.61,0
451944,,,10171,43,0,0,15705.16,0
451944,,,10172,44,0,0,16096.78,0
451944,,,10173,45,0,0,16504.53,0
451944,18:50:00,18:50:00,10174,46,0,0,16866.86,1
451944,,,10175,47,0,0,17251.9,0
451944,,,10176,48,0,0,17702.9,0
451944,,,10177,49,0,0,18123.69,0
451944,,,10178,50,0,0,18464.08,0
451944,,,10179,51,0,0,18760.43,0
451944,,,10180,52,0,0,18973.1,0
451944,,,10181,53,0,0,19409.7,0
451944,18:55:00,18:55:00,10182,54,0,0,19723.88,1
451944,,,10183,55,0,0,20481.64,0
451944,,,10184,56,0,0,20744.52,0
451944,,,10185,57,0,0,21067.23,0
451944,,,10186,58,0,0,21452.29,0
451944,,,10187,59,0,0,21774.97,0
451944,,,10188,60,0,0,22015.39,0
451944,,,10189,61,0,0,22605.89,0
451944,,,10190,62,0,0,22788.17,0
451944,,,10192,63,0,0,23525.86,0
451944,,,10193,64,0,0,23773.62,0
451944,,,10194,65,0,0,24062.92,0
451944,,,10195,66,0,0,24533.51,0
451944,,,10196,67,0,0,24768.47,0
451944,,,10197,68,0,0,25202.78,0
451944,,,10198,69,0,0,25653.94,0
451944,,,10199,70,0,0,26089.69,0
451944,19:01:00,19:01:00,10200,71,0,0,26401.97,1
451944,,,10201,72,0,0,26935.18,0
451944,,,10202,73,0,0,27336.41,0
451944,,,10203,74,0,0,27735.52,0
451944,,,10204,75,0,0,28061.76,0
451944,,,10205,76,0,0,28307.79,0
451944,,,10206,77,0,0,28498.03,0
451944,,,10207,78,0,0,28693.41,0
451944,,,10208,79,0,0,28946.59,0
451944,,,10209,80,0,0,29289.6,0
451944,,,10210,81,0,0,29455.67,0
451944,,,10211,82,0,0,29732.89,0
451944,,,22981,83,0,0,30184.68,0
451944,,,13178,84,0,0,30466.73,0
451944,,,13179,85,0,0,30966.47,0
451944,,,13186,86,0,0,31202.42,0
451944,19:13:00,19:13:00,23696,87,0,0,31568.09,1
451945,18:35:00,18:35:00,12183,1,0,0,0,1
451945,,,12898,2,0,0,257.8,0
451945,,,12905,3,0,0,817.75,0
451945,,,12906,4,0,0,1142.84,0
451945,,,12909,5,0,0,1477,0
451945,,,12910,6,0,0,1797.59,0
451945,,,12912,7,0,0,2083.01,0
451945,,,16904,8,0,0,2524.78,0
451945,,,10139,9,0,0,2976.33,0
451945,18:50:00,18:50:00,10140,10,0,0,4220.13,1
451945,,,11710,11,0,0,4869.94,0
451945,,,11711,12,0,0,5089.98,0
451945,,,11712,13,0,0,5344.79,0
451945,,,11713,14,0,0,5638.89,0
451945,,,11714,15,0,0,5910.75,0
451945,,,11715,16,0,0,6275.46,0
451945,18:58:00,18:58:00,11716,17,0,0,6492.74,1
451945,,,11717,18,0,0,6689.73,0
451945,,,11718,19,0,0,7061.46,0
451945,,,11719,20,0,0,7323.55,0
451945,,,11720,21,0,0,7632.3,0
451945,,,10152,22,0,0,8356.54,0
451945,,,10153,23,0,0,8643.03,0
451945,,,10154,24,0,0,8893.34,0
451945,,,10155,25,0,0,9202.44,0
451945,,,10156,26,0,0,9673.42,0
451945,,,10157,27,0,0,10008.22,0
451945,,,10158,28,0,0,10254.37,0
451945,,,10159,29,0,0,10558.15,0
451945,,,10160,30,0,0,10840.62,0
451945,,,10161,31,0,0,11290.61,0
451945,19:11:00,19:11:00,10162,32,0,0,11693.38,1
451945,,,10163,33,0,0,12034.34,0
451945,,,10164,34,0,0,12349.32,0
451945,,,10165,35,0,0,12638.45,0
451945,,,10166,36,0,0,13030.97,0
451945,,,10167,37,0,0,13509.69,0
451945,,,10168,38,0,0,13644.42,0
451945,,,10169,39,0,0,14078.85,0
451945,,,11708,40,0,0,14399.89,0
451945,,,11707,41,0,0,14874.49,0
451945,,,10170,42,0,0,15304.61,0
451945,,,10171,43,0,0,15705.16,0
451945,,,10172,44,0,0,16096.78,0
451945,,,10173,45,0,0,16504.53,0
451945,19:20:00,19:20:00,10174,46,0,0,16866.86,1
451945,,,10175,47,0,0,17251.9,0
451945,,,10176,48,0,0,17702.9,0
451945,,,10177,49,0,0,18123.69,0
451945,,,10178,50,0,0,18464.08,0
451945,,,10179,51,0,0,18760.43,0
451945,,,10180,52,0,0,18973.1,0
451945,,,10181,53,0,0,19409.7,0
451945,19:25:00,19:25:00,10182,54,0,0,19723.88,1
451945,,,10183,55,0,0,20481.64,0
451945,,,10184,56,0,0,20744.52,0
451945,,,10185,57,0,0,21067.23,0
451945,,,10186,58,0,0,21452.29,0
451945,,,10187,59,0,0,21774.97,0
451945,,,10188,60,0,0,22015.39,0
451945,,,10189,61,0,0,22605.89,0
451945,,,10190,62,0,0,22788.17,0
451945,,,10192,63,0,0,23525.86,0
451945,,,10193,64,0,0,23773.62,0
451945,,,10194,65,0,0,24062.92,0
451945,,,10195,66,0,0,24533.51,0
451945,,,10196,67,0,0,24768.47,0
451945,,,10197,68,0,0,25202.78,0
451945,,,10198,69,0,0,25653.94,0
451945,,,10199,70,0,0,26089.69,0
451945,19:31:00,19:31:00,10200,71,0,0,26401.97,1
451945,,,10201,72,0,0,26935.18,0
451945,,,10202,73,0,0,27336.41,0
451945,,,10203,74,0,0,27735.52,0
451945,,,10204,75,0,0,28061.76,0
451945,,,10205,76,0,0,28307.79,0
451945,,,10206,77,0,0,28498.03,0
451945,,,10207,78,0,0,28693.41,0
451945,,,10208,79,0,0,28946.59,0
451945,,,10209,80,0,0,29289.6,0
451945,,,10210,81,0,0,29455.67,0
451945,,,10211,82,0,0,29732.89,0
451945,,,22981,83,0,0,30184.68,0
451945,,,13178,84,0,0,30466.73,0
451945,,,13179,85,0,0,30966.47,0
451945,,,13186,86,0,0,31202.42,0
451945,19:43:00,19:43:00,23696,87,0,0,31568.09,1
451946,16:10:00,16:10:00,12183,1,0,0,0,1
451946,,,12898,2,0,0,257.8,0
451946,,,12905,3,0,0,817.75,0
451946,,,12906,4,0,0,1142.84,0
451946,,,12909,5,0,0,1477,0
451946,,,12910,6,0,0,1797.59,0
451946,,,12912,7,0,0,2083.01,0
451946,,,16904,8,0,0,2524.78,0
451946,,,10139,9,0,0,2976.33,0
451946,16:24:00,16:24:00,10140,10,0,0,4220.13,1
451946,,,11710,11,0,0,4869.94,0
451946,,,11711,12,0,0,5089.98,0
451946,,,11712,13,0,0,5344.79,0
451946,,,11713,14,0,0,5638.89,0
451946,,,11714,15,0,0,5910.75,0
451946,,,11715,16,0,0,6275.46,0
451946,16:33:00,16:33:00,11716,17,0,0,6492.74,1
451946,,,11717,18,0,0,6689.73,0
451946,,,11718,19,0,0,7061.46,0
451946,,,11719,20,0,0,7323.55,0
451946,,,11720,21,0,0,7632.3,0
451946,,,10152,22,0,0,8356.54,0
451946,,,10153,23,0,0,8643.03,0
451946,,,10154,24,0,0,8893.34,0
451946,,,10155,25,0,0,9202.44,0
451946,,,10156,26,0,0,9673.42,0
451946,,,10157,27,0,0,10008.22,0
451946,,,10158,28,0,0,10254.37,0
451946,,,10159,29,0,0,10558.15,0
451946,,,10160,30,0,0,10840.62,0
451946,,,10161,31,0,0,11290.61,0
451946,16:45:00,16:45:00,10162,32,0,0,11693.38,1
451946,,,10163,33,0,0,12034.34,0
451946,,,10164,34,0,0,12349.32,0
451946,,,10165,35,0,0,12638.45,0
451946,,,10166,36,0,0,13030.97,0
451946,,,10167,37,0,0,13509.69,0
451946,,,10168,38,0,0,13644.42,0
451946,,,10169,39,0,0,14078.85,0
451946,,,11708,40,0,0,14399.89,0
451946,,,11707,41,0,0,14874.49,0
451946,,,10170,42,0,0,15304.61,0
451946,,,10171,43,0,0,15705.16,0
451946,,,10172,44,0,0,16096.78,0
451946,,,10173,45,0,0,16504.53,0
451946,16:54:00,16:54:00,10174,46,0,0,16866.86,1
451946,,,10175,47,0,0,17251.9,0
451946,,,10176,48,0,0,17702.9,0
451946,,,10177,49,0,0,18123.69,0
451946,,,10178,50,0,0,18464.08,0
451946,,,10179,51,0,0,18760.43,0
451946,,,10180,52,0,0,18973.1,0
451946,,,10181,53,0,0,19409.7,0
451946,17:00:00,17:00:00,10182,54,0,0,19723.88,1
451946,,,10183,55,0,0,20481.64,0
451946,,,10184,56,0,0,20744.52,0
451946,,,10185,57,0,0,21067.23,0
451946,,,10186,58,0,0,21452.29,0
451946,,,10187,59,0,0,21774.97,0
451946,,,10188,60,0,0,22015.39,0
451946,,,10189,61,0,0,22605.89,0
451946,,,10190,62,0,0,22788.17,0
451946,,,10192,63,0,0,23525.86,0
451946,,,10193,64,0,0,23773.62,0
451946,,,10194,65,0,0,24062.92,0
451946,,,10195,66,0,0,24533.51,0
451946,,,10196,67,0,0,24768.47,0
451946,,,10197,68,0,0,25202.78,0
451946,,,10198,69,0,0,25653.94,0
451946,,,10199,70,0,0,26089.69,0
451946,17:08:00,17:08:00,10200,71,0,0,26401.97,1
451946,,,10201,72,0,0,26935.18,0
451946,,,10202,73,0,0,27336.41,0
451946,,,10203,74,0,0,27735.52,0
451946,,,10204,75,0,0,28061.76,0
451946,,,10205,76,0,0,28307.79,0
451946,,,10206,77,0,0,28498.03,0
451946,,,10207,78,0,0,28693.41,0
451946,,,10208,79,0,0,28946.59,0
451946,,,10209,80,0,0,29289.6,0
451946,,,10210,81,0,0,29455.67,0
451946,,,10211,82,0,0,29732.89,0
451946,,,22981,83,0,0,30184.68,0
451946,,,13178,84,0,0,30466.73,0
451946,,,13179,85,0,0,30966.47,0
451946,,,13186,86,0,0,31202.42,0
451946,17:22:00,17:22:00,23696,87,0,0,31568.09,1
451947,17:10:00,17:10:00,12183,1,0,0,0,1
451947,,,12898,2,0,0,257.8,0
451947,,,12905,3,0,0,817.75,0
451947,,,12906,4,0,0,1142.84,0
451947,,,12909,5,0,0,1477,0
451947,,,12910,6,0,0,1797.59,0
451947,,,12912,7,0,0,2083.01,0
451947,,,16904,8,0,0,2524.78,0
451947,,,10139,9,0,0,2976.33,0
451947,17:24:00,17:24:00,10140,10,0,0,4220.13,1
451947,,,11710,11,0,0,4869.94,0
451947,,,11711,12,0,0,5089.98,0
451947,,,11712,13,0,0,5344.79,0
451947,,,11713,14,0,0,5638.89,0
451947,,,11714,15,0,0,5910.75,0
451947,,,11715,16,0,0,6275.46,0
451947,17:33:00,17:33:00,11716,17,0,0,6492.74,1
451947,,,11717,18,0,0,6689.73,0
451947,,,11718,19,0,0,7061.46,0
451947,,,11719,20,0,0,7323.55,0
451947,,,11720,21,0,0,7632.3,0
451947,,,10152,22,0,0,8356.54,0
451947,,,10153,23,0,0,8643.03,0
451947,,,10154,24,0,0,8893.34,0
451947,,,10155,25,0,0,9202.44,0
451947,,,10156,26,0,0,9673.42,0
451947,,,10157,27,0,0,10008.22,0
451947,,,10158,28,0,0,10254.37,0
451947,,,10159,29,0,0,10558.15,0
451947,,,10160,30,0,0,10840.62,0
451947,,,10161,31,0,0,11290.61,0
451947,17:45:00,17:45:00,10162,32,0,0,11693.38,1
451947,,,10163,33,0,0,12034.34,0
451947,,,10164,34,0,0,12349.32,0
451947,,,10165,35,0,0,12638.45,0
451947,,,10166,36,0,0,13030.97,0
451947,,,10167,37,0,0,13509.69,0
451947,,,10168,38,0,0,13644.42,0
451947,,,10169,39,0,0,14078.85,0
451947,,,11708,40,0,0,14399.89,0
451947,,,11707,41,0,0,14874.49,0
451947,,,10170,42,0,0,15304.61,0
451947,,,10171,43,0,0,15705.16,0
451947,,,10172,44,0,0,16096.78,0
451947,,,10173,45,0,0,16504.53,0
451947,17:54:00,17:54:00,10174,46,0,0,16866.86,1
451947,,,10175,47,0,0,17251.9,0
451947,,,10176,48,0,0,17702.9,0
451947,,,10177,49,0,0,18123.69,0
451947,,,10178,50,0,0,18464.08,0
451947,,,10179,51,0,0,18760.43,0
451947,,,10180,52,0,0,18973.1,0
451947,,,10181,53,0,0,19409.7,0
451947,18:00:00,18:00:00,10182,54,0,0,19723.88,1
451947,,,10183,55,0,0,20481.64,0
451947,,,10184,56,0,0,20744.52,0
451947,,,10185,57,0,0,21067.23,0
451947,,,10186,58,0,0,21452.29,0
451947,,,10187,59,0,0,21774.97,0
451947,,,10188,60,0,0,22015.39,0
451947,,,10189,61,0,0,22605.89,0
451947,,,10190,62,0,0,22788.17,0
451947,,,10192,63,0,0,23525.86,0
451947,,,10193,64,0,0,23773.62,0
451947,,,10194,65,0,0,24062.92,0
451947,,,10195,66,0,0,24533.51,0
451947,,,10196,67,0,0,24768.47,0
451947,,,10197,68,0,0,25202.78,0
451947,,,10198,69,0,0,25653.94,0
451947,,,10199,70,0,0,26089.69,0
451947,18:08:00,18:08:00,10200,71,0,0,26401.97,1
451947,,,10201,72,0,0,26935.18,0
451947,,,10202,73,0,0,27336.41,0
451947,,,10203,74,0,0,27735.52,0
451947,,,10204,75,0,0,28061.76,0
451947,,,10205,76,0,0,28307.79,0
451947,,,10206,77,0,0,28498.03,0
451947,,,10207,78,0,0,28693.41,0
451947,,,10208,79,0,0,28946.59,0
451947,,,10209,80,0,0,29289.6,0
451947,,,10210,81,0,0,29455.67,0
451947,,,10211,82,0,0,29732.89,0
451947,,,22981,83,0,0,30184.68,0
451947,,,13178,84,0,0,30466.73,0
451947,,,13179,85,0,0,30966.47,0
451947,,,13186,86,0,0,31202.42,0
451947,18:22:00,18:22:00,23696,87,0,0,31568.09,1
451948,18:10:00,18:10:00,12183,1,0,0,0,1
451948,,,12898,2,0,0,257.8,0
451948,,,12905,3,0,0,817.75,0
451948,,,12906,4,0,0,1142.84,0
451948,,,12909,5,0,0,1477,0
451948,,,12910,6,0,0,1797.59,0
451948,,,12912,7,0,0,2083.01,0
451948,,,16904,8,0,0,2524.78,0
451948,,,10139,9,0,0,2976.33,0
451948,18:24:00,18:24:00,10140,10,0,0,4220.13,1
451948,,,11710,11,0,0,4869.94,0
451948,,,11711,12,0,0,5089.98,0
451948,,,11712,13,0,0,5344.79,0
451948,,,11713,14,0,0,5638.89,0
451948,,,11714,15,0,0,5910.75,0
451948,,,11715,16,0,0,6275.46,0
451948,18:33:00,18:33:00,11716,17,0,0,6492.74,1
451948,,,11717,18,0,0,6689.73,0
451948,,,11718,19,0,0,7061.46,0
451948,,,11719,20,0,0,7323.55,0
451948,,,11720,21,0,0,7632.3,0
451948,,,10152,22,0,0,8356.54,0
451948,,,10153,23,0,0,8643.03,0
451948,,,10154,24,0,0,8893.34,0
451948,,,10155,25,0,0,9202.44,0
451948,,,10156,26,0,0,9673.42,0
451948,,,10157,27,0,0,10008.22,0
451948,,,10158,28,0,0,10254.37,0
451948,,,10159,29,0,0,10558.15,0
451948,,,10160,30,0,0,10840.62,0
451948,,,10161,31,0,0,11290.61,0
451948,18:45:00,18:45:00,10162,32,0,0,11693.38,1
451948,,,10163,33,0,0,12034.34,0
451948,,,10164,34,0,0,12349.32,0
451948,,,10165,35,0,0,12638.45,0
451948,,,10166,36,0,0,13030.97,0
451948,,,10167,37,0,0,13509.69,0
451948,,,10168,38,0,0,13644.42,0
451948,,,10169,39,0,0,14078.85,0
451948,,,11708,40,0,0,14399.89,0
451948,,,11707,41,0,0,14874.49,0
451948,,,10170,42,0,0,15304.61,0
451948,,,10171,43,0,0,15705.16,0
451948,,,10172,44,0,0,16096.78,0
451948,,,10173,45,0,0,16504.53,0
451948,18:54:00,18:54:00,10174,46,0,0,16866.86,1
451948,,,10175,47,0,0,17251.9,0
451948,,,10176,48,0,0,17702.9,0
451948,,,10177,49,0,0,18123.69,0
451948,,,10178,50,0,0,18464.08,0
451948,,,10179,51,0,0,18760.43,0
451948,,,10180,52,0,0,18973.1,0
451948,,,10181,53,0,0,19409.7,0
451948,19:00:00,19:00:00,10182,54,0,0,19723.88,1
451948,,,10183,55,0,0,20481.64,0
451948,,,10184,56,0,0,20744.52,0
451948,,,10185,57,0,0,21067.23,0
451948,,,10186,58,0,0,21452.29,0
451948,,,10187,59,0,0,21774.97,0
451948,,,10188,60,0,0,22015.39,0
451948,,,10189,61,0,0,22605.89,0
451948,,,10190,62,0,0,22788.17,0
451948,,,10192,63,0,0,23525.86,0
451948,,,10193,64,0,0,23773.62,0
451948,,,10194,65,0,0,24062.92,0
451948,,,10195,66,0,0,24533.51,0
451948,,,10196,67,0,0,24768.47,0
451948,,,10197,68,0,0,25202.78,0
451948,,,10198,69,0,0,25653.94,0
451948,,,10199,70,0,0,26089.69,0
451948,19:08:00,19:08:00,10200,71,0,0,26401.97,1
451948,,,10201,72,0,0,26935.18,0
451948,,,10202,73,0,0,27336.41,0
451948,,,10203,74,0,0,27735.52,0
451948,,,10204,75,0,0,28061.76,0
451948,,,10205,76,0,0,28307.79,0
451948,,,10206,77,0,0,28498.03,0
451948,,,10207,78,0,0,28693.41,0
451948,,,10208,79,0,0,28946.59,0
451948,,,10209,80,0,0,29289.6,0
451948,,,10210,81,0,0,29455.67,0
451948,,,10211,82,0,0,29732.89,0
451948,,,22981,83,0,0,30184.68,0
451948,,,13178,84,0,0,30466.73,0
451948,,,13179,85,0,0,30966.47,0
451948,,,13186,86,0,0,31202.42,0
451948,19:22:00,19:22:00,23696,87,0,0,31568.09,1
451949,07:20:00,07:20:00,12183,1,0,0,0,1
451949,,,12898,2,0,0,257.8,0
451949,,,12905,3,0,0,817.75,0
451949,,,12906,4,0,0,1142.84,0
451949,,,12909,5,0,0,1477,0
451949,,,12910,6,0,0,1797.59,0
451949,,,12912,7,0,0,2083.01,0
451949,,,16904,8,0,0,2524.78,0
451949,,,10139,9,0,0,2976.33,0
451949,07:36:00,07:36:00,10140,10,0,0,4220.13,1
451949,,,11710,11,0,0,4869.94,0
451949,,,11711,12,0,0,5089.98,0
451949,,,11712,13,0,0,5344.79,0
451949,,,11713,14,0,0,5638.89,0
451949,,,11714,15,0,0,5910.75,0
451949,,,11715,16,0,0,6275.46,0
451949,07:42:00,07:42:00,11716,17,0,0,6492.74,1
451949,,,11717,18,0,0,6689.73,0
451949,,,11718,19,0,0,7061.46,0
451949,,,11719,20,0,0,7323.55,0
451949,,,11720,21,0,0,7632.3,0
451949,,,10152,22,0,0,8356.54,0
451949,,,10153,23,0,0,8643.03,0
451949,,,10154,24,0,0,8893.34,0
451949,,,10155,25,0,0,9202.44,0
451949,,,10156,26,0,0,9673.42,0
451949,,,10157,27,0,0,10008.22,0
451949,,,10158,28,0,0,10254.37,0
451949,,,10159,29,0,0,10558.15,0
451949,,,10160,30,0,0,10840.62,0
451949,,,10161,31,0,0,11290.61,0
451949,07:56:00,07:56:00,10162,32,0,0,11693.38,1
451949,,,10163,33,0,0,12034.34,0
451949,,,10164,34,0,0,12349.32,0
451949,,,10165,35,0,0,12638.45,0
451949,,,10166,36,0,0,13030.97,0
451949,,,10167,37,0,0,13509.69,0
451949,,,10168,38,0,0,13644.42,0
451949,,,10169,39,0,0,14078.85,0
451949,,,11708,40,0,0,14399.89,0
451949,,,11707,41,0,0,14874.49,0
451949,,,10170,42,0,0,15304.61,0
451949,,,10171,43,0,0,15705.16,0
451949,,,10172,44,0,0,16096.78,0
451949,,,10173,45,0,0,16504.53,0
451949,08:07:00,08:07:00,10174,46,0,0,16866.86,1
451949,,,10175,47,0,0,17251.9,0
451949,,,10176,48,0,0,17702.9,0
451949,,,10177,49,0,0,18123.69,0
451949,,,10178,50,0,0,18464.08,0
451949,,,10179,51,0,0,18760.43,0
451949,,,10180,52,0,0,18973.1,0
451949,,,10181,53,0,0,19409.7,0
451949,08:13:00,08:13:00,10182,54,0,0,19723.88,1
451949,,,10183,55,0,0,20481.64,0
451949,,,10184,56,0,0,20744.52,0
451949,,,10185,57,0,0,21067.23,0
451949,,,10186,58,0,0,21452.29,0
451949,,,10187,59,0,0,21774.97,0
451949,,,10188,60,0,0,22015.39,0
451949,,,10189,61,0,0,22605.89,0
451949,,,10190,62,0,0,22788.17,0
451949,,,10192,63,0,0,23525.86,0
451949,,,10193,64,0,0,23773.62,0
451949,,,10194,65,0,0,24062.92,0
451949,,,10195,66,0,0,24533.51,0
451949,,,10196,67,0,0,24768.47,0
451949,,,10197,68,0,0,25202.78,0
451949,,,10198,69,0,0,25653.94,0
451949,,,10199,70,0,0,26089.69,0
451949,08:21:00,08:21:00,10200,71,0,0,26401.97,1
451949,,,10201,72,0,0,26935.18,0
451949,,,10202,73,0,0,27336.41,0
451949,,,10203,74,0,0,27735.52,0
451949,,,10204,75,0,0,28061.76,0
451949,,,10205,76,0,0,28307.79,0
451949,,,10206,77,0,0,28498.03,0
451949,,,10207,78,0,0,28693.41,0
451949,,,10208,79,0,0,28946.59,0
451949,,,10209,80,0,0,29289.6,0
451949,,,10210,81,0,0,29455.67,0
451949,,,10211,82,0,0,29732.89,0
451949,,,22981,83,0,0,30184.68,0
451949,,,13178,84,0,0,30466.73,0
451949,,,13179,85,0,0,30966.47,0
451949,,,13186,86,0,0,31202.42,0
451949,08:33:00,08:33:00,23696,87,0,0,31568.09,1
451950,16:20:00,16:20:00,12183,1,0,0,0,1
451950,,,12898,2,0,0,257.8,0
451950,,,12905,3,0,0,817.75,0
451950,,,12906,4,0,0,1142.84,0
451950,,,12909,5,0,0,1477,0
451950,,,12910,6,0,0,1797.59,0
451950,,,12912,7,0,0,2083.01,0
451950,,,16904,8,0,0,2524.78,0
451950,,,10139,9,0,0,2976.33,0
451950,16:37:00,16:37:00,10140,10,0,0,4220.13,1
451950,,,11710,11,0,0,4869.94,0
451950,,,11711,12,0,0,5089.98,0
451950,,,11712,13,0,0,5344.79,0
451950,,,11713,14,0,0,5638.89,0
451950,,,11714,15,0,0,5910.75,0
451950,,,11715,16,0,0,6275.46,0
451950,16:46:00,16:46:00,11716,17,0,0,6492.74,1
451950,,,11717,18,0,0,6689.73,0
451950,,,11718,19,0,0,7061.46,0
451950,,,11719,20,0,0,7323.55,0
451950,16:55:00,16:55:00,11720,21,0,0,7632.3,1
451951,17:25:00,17:25:00,12183,1,0,0,0,1
451951,,,12898,2,0,0,257.8,0
451951,,,12905,3,0,0,817.75,0
451951,,,12906,4,0,0,1142.84,0
451951,,,12909,5,0,0,1477,0
451951,,,12910,6,0,0,1797.59,0
451951,,,12912,7,0,0,2083.01,0
451951,,,16904,8,0,0,2524.78,0
451951,,,10139,9,0,0,2976.33,0
451951,17:42:00,17:42:00,10140,10,0,0,4220.13,1
451951,,,11710,11,0,0,4869.94,0
451951,,,11711,12,0,0,5089.98,0
451951,,,11712,13,0,0,5344.79,0
451951,,,11713,14,0,0,5638.89,0
451951,,,11714,15,0,0,5910.75,0
451951,,,11715,16,0,0,6275.46,0
451951,17:51:00,17:51:00,11716,17,0,0,6492.74,1
451951,,,11717,18,0,0,6689.73,0
451951,,,11718,19,0,0,7061.46,0
451951,,,11719,20,0,0,7323.55,0
451951,18:00:00,18:00:00,11720,21,0,0,7632.3,1
451952,08:30:00,08:30:00,12183,1,0,0,0,1
451952,,,12898,2,0,0,257.85,0
451952,,,12905,3,0,0,817.77,0
451952,,,12906,4,0,0,1142.89,0
451952,,,12909,5,0,0,1477.04,0
451952,,,12910,6,0,0,1797.64,0
451952,,,12912,7,0,0,2083.05,0
451952,,,16904,8,0,0,2524.83,0
451952,,,10139,9,0,0,2976.38,0
451952,08:45:00,08:45:00,10140,10,0,0,4220.18,1
451952,,,11710,11,0,0,4869.99,0
451952,,,11711,12,0,0,5090.03,0
451952,,,11712,13,0,0,5344.84,0
451952,,,11713,14,0,0,5638.93,0
451952,,,11714,15,0,0,5910.8,0
451952,,,11715,16,0,0,6275.5,0
451952,08:53:00,08:53:00,11716,17,0,0,6492.79,1
451952,,,11717,18,0,0,6689.78,0
451952,,,11718,19,0,0,7061.51,0
451952,,,11719,20,0,0,7323.6,0
451952,,,11720,21,0,0,7632.34,0
451952,,,10152,22,0,0,8356.59,0
451952,,,10153,23,0,0,8643.07,0
451952,,,10154,24,0,0,8893.39,0
451952,,,10155,25,0,0,9202.49,0
451952,,,10156,26,0,0,9673.44,0
451952,,,10157,27,0,0,10008.27,0
451952,,,10158,28,0,0,10254.42,0
451952,,,10159,29,0,0,10558.2,0
451952,,,10160,30,0,0,10840.67,0
451952,,,10161,31,0,0,11290.66,0
451952,09:10:00,09:10:00,10162,32,0,0,11693.43,1
451952,,,10163,33,0,0,12034.4,0
451952,,,10164,34,0,0,12349.37,0
451952,,,10165,35,0,0,12638.51,0
451952,,,10166,36,0,0,13031.03,0
451952,,,10167,37,0,0,13509.72,0
451952,,,10168,38,0,0,13644.45,0
451952,,,10169,39,0,0,14078.89,0
451952,,,11708,40,0,0,14399.92,0
451952,,,11707,41,0,0,14874.52,0
451952,,,10170,42,0,0,15304.64,0
451952,,,10171,43,0,0,15705.2,0
451952,,,10172,44,0,0,16096.81,0
451952,,,10173,45,0,0,16504.56,0
451952,09:21:00,09:21:00,10174,46,0,0,16866.89,1
451952,,,10175,47,0,0,17251.93,0
451952,,,10176,48,0,0,17702.93,0
451952,,,10177,49,0,0,18123.72,0
451952,,,10178,50,0,0,18464.11,0
451952,,,10179,51,0,0,18760.46,0
451952,,,10180,52,0,0,18973.13,0
451952,,,10181,53,0,0,19409.74,0
451952,09:26:00,09:26:00,10182,54,0,0,19661.32,1
451952,,,10183,55,0,0,20481.68,0
451952,,,10184,56,0,0,20744.55,0
451952,,,10185,57,0,0,21067.26,0
451952,,,10186,58,0,0,21452.32,0
451952,,,10187,59,0,0,21775,0
451952,,,10188,60,0,0,22015.42,0
451952,,,10189,61,0,0,22605.93,0
451952,,,10190,62,0,0,22788.2,0
451952,,,10192,63,0,0,23525.89,0
451952,,,10193,64,0,0,23773.66,0
451952,,,10194,65,0,0,24062.96,0
451952,,,10195,66,0,0,24533.55,0
451952,,,10196,67,0,0,24768.51,0
451952,,,10197,68,0,0,25202.81,0
451952,,,10198,69,0,0,25653.97,0
451952,,,10199,70,0,0,26089.72,0
451952,09:35:00,09:35:00,10200,71,0,0,26402,1
451952,,,10201,72,0,0,26935.21,0
451952,,,10202,73,0,0,27336.44,0
451952,,,10203,74,0,0,27735.55,0
451952,09:41:00,09:41:00,13369,75,0,0,28217.46,1
451952,,,10204,76,0,0,28422,0
451952,,,10205,77,0,0,28668.04,0
451952,,,10206,78,0,0,28858.28,0
451952,,,10207,79,0,0,29053.65,0
451952,,,10208,80,0,0,29306.84,0
451952,,,10209,81,0,0,29649.84,0
451952,,,10210,82,0,0,29815.91,0
451952,,,10211,83,0,0,30093.14,0
451952,,,22981,84,0,0,30544.92,0
451952,,,13178,85,0,0,30826.97,0
451952,,,13179,86,0,0,31326.72,0
451952,,,13186,87,0,0,31562.67,0
451952,09:53:00,09:53:00,23696,88,0,0,31928.34,1
451953,09:30:00,09:30:00,12183,1,0,0,0,1
451953,,,12898,2,0,0,257.85,0
451953,,,12905,3,0,0,817.77,0
451953,,,12906,4,0,0,1142.89,0
451953,,,12909,5,0,0,1477.04,0
451953,,,12910,6,0,0,1797.64,0
451953,,,12912,7,0,0,2083.05,0
451953,,,16904,8,0,0,2524.83,0
451953,,,10139,9,0,0,2976.38,0
451953,09:45:00,09:45:00,10140,10,0,0,4220.18,1
451953,,,11710,11,0,0,4869.99,0
451953,,,11711,12,0,0,5090.03,0
451953,,,11712,13,0,0,5344.84,0
451953,,,11713,14,0,0,5638.93,0
451953,,,11714,15,0,0,5910.8,0
451953,,,11715,16,0,0,6275.5,0
451953,09:53:00,09:53:00,11716,17,0,0,6492.79,1
451953,,,11717,18,0,0,6689.78,0
451953,,,11718,19,0,0,7061.51,0
451953,,,11719,20,0,0,7323.6,0
451953,,,11720,21,0,0,7632.34,0
451953,,,10152,22,0,0,8356.59,0
451953,,,10153,23,0,0,8643.07,0
451953,,,10154,24,0,0,8893.39,0
451953,,,10155,25,0,0,9202.49,0
451953,,,10156,26,0,0,9673.44,0
451953,,,10157,27,0,0,10008.27,0
451953,,,10158,28,0,0,10254.42,0
451953,,,10159,29,0,0,10558.2,0
451953,,,10160,30,0,0,10840.67,0
451953,,,10161,31,0,0,11290.66,0
451953,10:10:00,10:10:00,10162,32,0,0,11693.43,1
451953,,,10163,33,0,0,12034.4,0
451953,,,10164,34,0,0,12349.37,0
451953,,,10165,35,0,0,12638.51,0
451953,,,10166,36,0,0,13031.03,0
451953,,,10167,37,0,0,13509.72,0
451953,,,10168,38,0,0,13644.45,0
451953,,,10169,39,0,0,14078.89,0
451953,,,11708,40,0,0,14399.92,0
451953,,,11707,41,0,0,14874.52,0
451953,,,10170,42,0,0,15304.64,0
451953,,,10171,43,0,0,15705.2,0
451953,,,10172,44,0,0,16096.81,0
451953,,,10173,45,0,0,16504.56,0
451953,10:21:00,10:21:00,10174,46,0,0,16866.89,1
451953,,,10175,47,0,0,17251.93,0
451953,,,10176,48,0,0,17702.93,0
451953,,,10177,49,0,0,18123.72,0
451953,,,10178,50,0,0,18464.11,0
451953,,,10179,51,0,0,18760.46,0
451953,,,10180,52,0,0,18973.13,0
451953,,,10181,53,0,0,19409.74,0
451953,10:26:00,10:26:00,10182,54,0,0,19661.32,1
451953,,,10183,55,0,0,20481.68,0
451953,,,10184,56,0,0,20744.55,0
451953,,,10185,57,0,0,21067.26,0
451953,,,10186,58,0,0,21452.32,0
451953,,,10187,59,0,0,21775,0
451953,,,10188,60,0,0,22015.42,0
451953,,,10189,61,0,0,22605.93,0
451953,,,10190,62,0,0,22788.2,0
451953,,,10192,63,0,0,23525.89,0
451953,,,10193,64,0,0,23773.66,0
451953,,,10194,65,0,0,24062.96,0
451953,,,10195,66,0,0,24533.55,0
451953,,,10196,67,0,0,24768.51,0
451953,,,10197,68,0,0,25202.81,0
451953,,,10198,69,0,0,25653.97,0
451953,,,10199,70,0,0,26089.72,0
451953,10:35:00,10:35:00,10200,71,0,0,26402,1
451953,,,10201,72,0,0,26935.21,0
451953,,,10202,73,0,0,27336.44,0
451953,,,10203,74,0,0,27735.55,0
451953,10:41:00,10:41:00,13369,75,0,0,28217.46,1
451953,,,10204,76,0,0,28422,0
451953,,,10205,77,0,0,28668.04,0
451953,,,10206,78,0,0,28858.28,0
451953,,,10207,79,0,0,29053.65,0
451953,,,10208,80,0,0,29306.84,0
451953,,,10209,81,0,0,29649.84,0
451953,,,10210,82,0,0,29815.91,0
451953,,,10211,83,0,0,30093.14,0
451953,,,22981,84,0,0,30544.92,0
451953,,,13178,85,0,0,30826.97,0
451953,,,13179,86,0,0,31326.72,0
451953,,,13186,87,0,0,31562.67,0
451953,10:53:00,10:53:00,23696,88,0,0,31928.34,1
451954,10:30:00,10:30:00,12183,1,0,0,0,1
451954,,,12898,2,0,0,257.85,0
451954,,,12905,3,0,0,817.77,0
451954,,,12906,4,0,0,1142.89,0
451954,,,12909,5,0,0,1477.04,0
451954,,,12910,6,0,0,1797.64,0
451954,,,12912,7,0,0,2083.05,0
451954,,,16904,8,0,0,2524.83,0
451954,,,10139,9,0,0,2976.38,0
451954,10:45:00,10:45:00,10140,10,0,0,4220.18,1
451954,,,11710,11,0,0,4869.99,0
451954,,,11711,12,0,0,5090.03,0
451954,,,11712,13,0,0,5344.84,0
451954,,,11713,14,0,0,5638.93,0
451954,,,11714,15,0,0,5910.8,0
451954,,,11715,16,0,0,6275.5,0
451954,10:53:00,10:53:00,11716,17,0,0,6492.79,1
451954,,,11717,18,0,0,6689.78,0
451954,,,11718,19,0,0,7061.51,0
451954,,,11719,20,0,0,7323.6,0
451954,,,11720,21,0,0,7632.34,0
451954,,,10152,22,0,0,8356.59,0
451954,,,10153,23,0,0,8643.07,0
451954,,,10154,24,0,0,8893.39,0
451954,,,10155,25,0,0,9202.49,0
451954,,,10156,26,0,0,9673.44,0
451954,,,10157,27,0,0,10008.27,0
451954,,,10158,28,0,0,10254.42,0
451954,,,10159,29,0,0,10558.2,0
451954,,,10160,30,0,0,10840.67,0
451954,,,10161,31,0,0,11290.66,0
451954,11:10:00,11:10:00,10162,32,0,0,11693.43,1
451954,,,10163,33,0,0,12034.4,0
451954,,,10164,34,0,0,12349.37,0
451954,,,10165,35,0,0,12638.51,0
451954,,,10166,36,0,0,13031.03,0
451954,,,10167,37,0,0,13509.72,0
451954,,,10168,38,0,0,13644.45,0
451954,,,10169,39,0,0,14078.89,0
451954,,,11708,40,0,0,14399.92,0
451954,,,11707,41,0,0,14874.52,0
451954,,,10170,42,0,0,15304.64,0
451954,,,10171,43,0,0,15705.2,0
451954,,,10172,44,0,0,16096.81,0
451954,,,10173,45,0,0,16504.56,0
451954,11:21:00,11:21:00,10174,46,0,0,16866.89,1
451954,,,10175,47,0,0,17251.93,0
451954,,,10176,48,0,0,17702.93,0
451954,,,10177,49,0,0,18123.72,0
451954,,,10178,50,0,0,18464.11,0
451954,,,10179,51,0,0,18760.46,0
451954,,,10180,52,0,0,18973.13,0
451954,,,10181,53,0,0,19409.74,0
451954,11:26:00,11:26:00,10182,54,0,0,19661.32,1
451954,,,10183,55,0,0,20481.68,0
451954,,,10184,56,0,0,20744.55,0
451954,,,10185,57,0,0,21067.26,0
451954,,,10186,58,0,0,21452.32,0
451954,,,10187,59,0,0,21775,0
451954,,,10188,60,0,0,22015.42,0
451954,,,10189,61,0,0,22605.93,0
451954,,,10190,62,0,0,22788.2,0
451954,,,10192,63,0,0,23525.89,0
451954,,,10193,64,0,0,23773.66,0
451954,,,10194,65,0,0,24062.96,0
451954,,,10195,66,0,0,24533.55,0
451954,,,10196,67,0,0,24768.51,0
451954,,,10197,68,0,0,25202.81,0
451954,,,10198,69,0,0,25653.97,0
451954,,,10199,70,0,0,26089.72,0
451954,11:35:00,11:35:00,10200,71,0,0,26402,1
451954,,,10201,72,0,0,26935.21,0
451954,,,10202,73,0,0,27336.44,0
451954,,,10203,74,0,0,27735.55,0
451954,11:41:00,11:41:00,13369,75,0,0,28217.46,1
451954,,,10204,76,0,0,28422,0
451954,,,10205,77,0,0,28668.04,0
451954,,,10206,78,0,0,28858.28,0
451954,,,10207,79,0,0,29053.65,0
451954,,,10208,80,0,0,29306.84,0
451954,,,10209,81,0,0,29649.84,0
451954,,,10210,82,0,0,29815.91,0
451954,,,10211,83,0,0,30093.14,0
451954,,,22981,84,0,0,30544.92,0
451954,,,13178,85,0,0,30826.97,0
451954,,,13179,86,0,0,31326.72,0
451954,,,13186,87,0,0,31562.67,0
451954,11:53:00,11:53:00,23696,88,0,0,31928.34,1
451955,11:30:00,11:30:00,12183,1,0,0,0,1
451955,,,12898,2,0,0,257.85,0
451955,,,12905,3,0,0,817.77,0
451955,,,12906,4,0,0,1142.89,0
451955,,,12909,5,0,0,1477.04,0
451955,,,12910,6,0,0,1797.64,0
451955,,,12912,7,0,0,2083.05,0
451955,,,16904,8,0,0,2524.83,0
451955,,,10139,9,0,0,2976.38,0
451955,11:45:00,11:45:00,10140,10,0,0,4220.18,1
451955,,,11710,11,0,0,4869.99,0
451955,,,11711,12,0,0,5090.03,0
451955,,,11712,13,0,0,5344.84,0
451955,,,11713,14,0,0,5638.93,0
451955,,,11714,15,0,0,5910.8,0
451955,,,11715,16,0,0,6275.5,0
451955,11:53:00,11:53:00,11716,17,0,0,6492.79,1
451955,,,11717,18,0,0,6689.78,0
451955,,,11718,19,0,0,7061.51,0
451955,,,11719,20,0,0,7323.6,0
451955,,,11720,21,0,0,7632.34,0
451955,,,10152,22,0,0,8356.59,0
451955,,,10153,23,0,0,8643.07,0
451955,,,10154,24,0,0,8893.39,0
451955,,,10155,25,0,0,9202.49,0
451955,,,10156,26,0,0,9673.44,0
451955,,,10157,27,0,0,10008.27,0
451955,,,10158,28,0,0,10254.42,0
451955,,,10159,29,0,0,10558.2,0
451955,,,10160,30,0,0,10840.67,0
451955,,,10161,31,0,0,11290.66,0
451955,12:10:00,12:10:00,10162,32,0,0,11693.43,1
451955,,,10163,33,0,0,12034.4,0
451955,,,10164,34,0,0,12349.37,0
451955,,,10165,35,0,0,12638.51,0
451955,,,10166,36,0,0,13031.03,0
451955,,,10167,37,0,0,13509.72,0
451955,,,10168,38,0,0,13644.45,0
451955,,,10169,39,0,0,14078.89,0
451955,,,11708,40,0,0,14399.92,0
451955,,,11707,41,0,0,14874.52,0
451955,,,10170,42,0,0,15304.64,0
451955,,,10171,43,0,0,15705.2,0
451955,,,10172,44,0,0,16096.81,0
451955,,,10173,45,0,0,16504.56,0
451955,12:21:00,12:21:00,10174,46,0,0,16866.89,1
451955,,,10175,47,0,0,17251.93,0
451955,,,10176,48,0,0,17702.93,0
451955,,,10177,49,0,0,18123.72,0
451955,,,10178,50,0,0,18464.11,0
451955,,,10179,51,0,0,18760.46,0
451955,,,10180,52,0,0,18973.13,0
451955,,,10181,53,0,0,19409.74,0
451955,12:26:00,12:26:00,10182,54,0,0,19661.32,1
451955,,,10183,55,0,0,20481.68,0
451955,,,10184,56,0,0,20744.55,0
451955,,,10185,57,0,0,21067.26,0
451955,,,10186,58,0,0,21452.32,0
451955,,,10187,59,0,0,21775,0
451955,,,10188,60,0,0,22015.42,0
451955,,,10189,61,0,0,22605.93,0
451955,,,10190,62,0,0,22788.2,0
451955,,,10192,63,0,0,23525.89,0
451955,,,10193,64,0,0,23773.66,0
451955,,,10194,65,0,0,24062.96,0
451955,,,10195,66,0,0,24533.55,0
451955,,,10196,67,0,0,24768.51,0
451955,,,10197,68,0,0,25202.81,0
451955,,,10198,69,0,0,25653.97,0
451955,,,10199,70,0,0,26089.72,0
451955,12:35:00,12:35:00,10200,71,0,0,26402,1
451955,,,10201,72,0,0,26935.21,0
451955,,,10202,73,0,0,27336.44,0
451955,,,10203,74,0,0,27735.55,0
451955,12:41:00,12:41:00,13369,75,0,0,28217.46,1
451955,,,10204,76,0,0,28422,0
451955,,,10205,77,0,0,28668.04,0
451955,,,10206,78,0,0,28858.28,0
451955,,,10207,79,0,0,29053.65,0
451955,,,10208,80,0,0,29306.84,0
451955,,,10209,81,0,0,29649.84,0
451955,,,10210,82,0,0,29815.91,0
451955,,,10211,83,0,0,30093.14,0
451955,,,22981,84,0,0,30544.92,0
451955,,,13178,85,0,0,30826.97,0
451955,,,13179,86,0,0,31326.72,0
451955,,,13186,87,0,0,31562.67,0
451955,12:53:00,12:53:00,23696,88,0,0,31928.34,1
451956,12:30:00,12:30:00,12183,1,0,0,0,1
451956,,,12898,2,0,0,257.85,0
451956,,,12905,3,0,0,817.77,0
451956,,,12906,4,0,0,1142.89,0
451956,,,12909,5,0,0,1477.04,0
451956,,,12910,6,0,0,1797.64,0
451956,,,12912,7,0,0,2083.05,0
451956,,,16904,8,0,0,2524.83,0
451956,,,10139,9,0,0,2976.38,0
451956,12:45:00,12:45:00,10140,10,0,0,4220.18,1
451956,,,11710,11,0,0,4869.99,0
451956,,,11711,12,0,0,5090.03,0
451956,,,11712,13,0,0,5344.84,0
451956,,,11713,14,0,0,5638.93,0
451956,,,11714,15,0,0,5910.8,0
451956,,,11715,16,0,0,6275.5,0
451956,12:53:00,12:53:00,11716,17,0,0,6492.79,1
451956,,,11717,18,0,0,6689.78,0
451956,,,11718,19,0,0,7061.51,0
451956,,,11719,20,0,0,7323.6,0
451956,,,11720,21,0,0,7632.34,0
451956,,,10152,22,0,0,8356.59,0
451956,,,10153,23,0,0,8643.07,0
451956,,,10154,24,0,0,8893.39,0
451956,,,10155,25,0,0,9202.49,0
451956,,,10156,26,0,0,9673.44,0
451956,,,10157,27,0,0,10008.27,0
451956,,,10158,28,0,0,10254.42,0
451956,,,10159,29,0,0,10558.2,0
451956,,,10160,30,0,0,10840.67,0
451956,,,10161,31,0,0,11290.66,0
451956,13:10:00,13:10:00,10162,32,0,0,11693.43,1
451956,,,10163,33,0,0,12034.4,0
451956,,,10164,34,0,0,12349.37,0
451956,,,10165,35,0,0,12638.51,0
451956,,,10166,36,0,0,13031.03,0
451956,,,10167,37,0,0,13509.72,0
451956,,,10168,38,0,0,13644.45,0
451956,,,10169,39,0,0,14078.89,0
451956,,,11708,40,0,0,14399.92,0
451956,,,11707,41,0,0,14874.52,0
451956,,,10170,42,0,0,15304.64,0
451956,,,10171,43,0,0,15705.2,0
451956,,,10172,44,0,0,16096.81,0
451956,,,10173,45,0,0,16504.56,0
451956,13:21:00,13:21:00,10174,46,0,0,16866.89,1
451956,,,10175,47,0,0,17251.93,0
451956,,,10176,48,0,0,17702.93,0
451956,,,10177,49,0,0,18123.72,0
451956,,,10178,50,0,0,18464.11,0
451956,,,10179,51,0,0,18760.46,0
451956,,,10180,52,0,0,18973.13,0
451956,,,10181,53,0,0,19409.74,0
451956,13:26:00,13:26:00,10182,54,0,0,19661.32,1
451956,,,10183,55,0,0,20481.68,0
451956,,,10184,56,0,0,20744.55,0
451956,,,10185,57,0,0,21067.26,0
451956,,,10186,58,0,0,21452.32,0
451956,,,10187,59,0,0,21775,0
451956,,,10188,60,0,0,22015.42,0
451956,,,10189,61,0,0,22605.93,0
451956,,,10190,62,0,0,22788.2,0
451956,,,10192,63,0,0,23525.89,0
451956,,,10193,64,0,0,23773.66,0
451956,,,10194,65,0,0,24062.96,0
451956,,,10195,66,0,0,24533.55,0
451956,,,10196,67,0,0,24768.51,0
451956,,,10197,68,0,0,25202.81,0
451956,,,10198,69,0,0,25653.97,0
451956,,,10199,70,0,0,26089.72,0
451956,13:35:00,13:35:00,10200,71,0,0,26402,1
451956,,,10201,72,0,0,26935.21,0
451956,,,10202,73,0,0,27336.44,0
451956,,,10203,74,0,0,27735.55,0
451956,13:41:00,13:41:00,13369,75,0,0,28217.46,1
451956,,,10204,76,0,0,28422,0
451956,,,10205,77,0,0,28668.04,0
451956,,,10206,78,0,0,28858.28,0
451956,,,10207,79,0,0,29053.65,0
451956,,,10208,80,0,0,29306.84,0
451956,,,10209,81,0,0,29649.84,0
451956,,,10210,82,0,0,29815.91,0
451956,,,10211,83,0,0,30093.14,0
451956,,,22981,84,0,0,30544.92,0
451956,,,13178,85,0,0,30826.97,0
451956,,,13179,86,0,0,31326.72,0
451956,,,13186,87,0,0,31562.67,0
451956,13:53:00,13:53:00,23696,88,0,0,31928.34,1
451957,13:30:00,13:30:00,12183,1,0,0,0,1
451957,,,12898,2,0,0,257.85,0
451957,,,12905,3,0,0,817.77,0
451957,,,12906,4,0,0,1142.89,0
451957,,,12909,5,0,0,1477.04,0
451957,,,12910,6,0,0,1797.64,0
451957,,,12912,7,0,0,2083.05,0
451957,,,16904,8,0,0,2524.83,0
451957,,,10139,9,0,0,2976.38,0
451957,13:45:00,13:45:00,10140,10,0,0,4220.18,1
451957,,,11710,11,0,0,4869.99,0
451957,,,11711,12,0,0,5090.03,0
451957,,,11712,13,0,0,5344.84,0
451957,,,11713,14,0,0,5638.93,0
451957,,,11714,15,0,0,5910.8,0
451957,,,11715,16,0,0,6275.5,0
451957,13:53:00,13:53:00,11716,17,0,0,6492.79,1
451957,,,11717,18,0,0,6689.78,0
451957,,,11718,19,0,0,7061.51,0
451957,,,11719,20,0,0,7323.6,0
451957,,,11720,21,0,0,7632.34,0
451957,,,10152,22,0,0,8356.59,0
451957,,,10153,23,0,0,8643.07,0
451957,,,10154,24,0,0,8893.39,0
451957,,,10155,25,0,0,9202.49,0
451957,,,10156,26,0,0,9673.44,0
451957,,,10157,27,0,0,10008.27,0
451957,,,10158,28,0,0,10254.42,0
451957,,,10159,29,0,0,10558.2,0
451957,,,10160,30,0,0,10840.67,0
451957,,,10161,31,0,0,11290.66,0
451957,14:10:00,14:10:00,10162,32,0,0,11693.43,1
451957,,,10163,33,0,0,12034.4,0
451957,,,10164,34,0,0,12349.37,0
451957,,,10165,35,0,0,12638.51,0
451957,,,10166,36,0,0,13031.03,0
451957,,,10167,37,0,0,13509.72,0
451957,,,10168,38,0,0,13644.45,0
451957,,,10169,39,0,0,14078.89,0
451957,,,11708,40,0,0,14399.92,0
451957,,,11707,41,0,0,14874.52,0
451957,,,10170,42,0,0,15304.64,0
451957,,,10171,43,0,0,15705.2,0
451957,,,10172,44,0,0,16096.81,0
451957,,,10173,45,0,0,16504.56,0
451957,14:21:00,14:21:00,10174,46,0,0,16866.89,1
451957,,,10175,47,0,0,17251.93,0
451957,,,10176,48,0,0,17702.93,0
451957,,,10177,49,0,0,18123.72,0
451957,,,10178,50,0,0,18464.11,0
451957,,,10179,51,0,0,18760.46,0
451957,,,10180,52,0,0,18973.13,0
451957,,,10181,53,0,0,19409.74,0
451957,14:26:00,14:26:00,10182,54,0,0,19661.32,1
451957,,,10183,55,0,0,20481.68,0
451957,,,10184,56,0,0,20744.55,0
451957,,,10185,57,0,0,21067.26,0
451957,,,10186,58,0,0,21452.32,0
451957,,,10187,59,0,0,21775,0
451957,,,10188,60,0,0,22015.42,0
451957,,,10189,61,0,0,22605.93,0
451957,,,10190,62,0,0,22788.2,0
451957,,,10192,63,0,0,23525.89,0
451957,,,10193,64,0,0,23773.66,0
451957,,,10194,65,0,0,24062.96,0
451957,,,10195,66,0,0,24533.55,0
451957,,,10196,67,0,0,24768.51,0
451957,,,10197,68,0,0,25202.81,0
451957,,,10198,69,0,0,25653.97,0
451957,,,10199,70,0,0,26089.72,0
451957,14:35:00,14:35:00,10200,71,0,0,26402,1
451957,,,10201,72,0,0,26935.21,0
451957,,,10202,73,0,0,27336.44,0
451957,,,10203,74,0,0,27735.55,0
451957,14:41:00,14:41:00,13369,75,0,0,28217.46,1
451957,,,10204,76,0,0,28422,0
451957,,,10205,77,0,0,28668.04,0
451957,,,10206,78,0,0,28858.28,0
451957,,,10207,79,0,0,29053.65,0
451957,,,10208,80,0,0,29306.84,0
451957,,,10209,81,0,0,29649.84,0
451957,,,10210,82,0,0,29815.91,0
451957,,,10211,83,0,0,30093.14,0
451957,,,22981,84,0,0,30544.92,0
451957,,,13178,85,0,0,30826.97,0
451957,,,13179,86,0,0,31326.72,0
451957,,,13186,87,0,0,31562.67,0
451957,14:53:00,14:53:00,23696,88,0,0,31928.34,1
451958,14:30:00,14:30:00,12183,1,0,0,0,1
451958,,,12898,2,0,0,257.85,0
451958,,,12905,3,0,0,817.77,0
451958,,,12906,4,0,0,1142.89,0
451958,,,12909,5,0,0,1477.04,0
451958,,,12910,6,0,0,1797.64,0
451958,,,12912,7,0,0,2083.05,0
451958,,,16904,8,0,0,2524.83,0
451958,,,10139,9,0,0,2976.38,0
451958,14:45:00,14:45:00,10140,10,0,0,4220.18,1
451958,,,11710,11,0,0,4869.99,0
451958,,,11711,12,0,0,5090.03,0
451958,,,11712,13,0,0,5344.84,0
451958,,,11713,14,0,0,5638.93,0
451958,,,11714,15,0,0,5910.8,0
451958,,,11715,16,0,0,6275.5,0
451958,14:54:00,14:54:00,11716,17,0,0,6492.79,1
451958,,,11717,18,0,0,6689.78,0
451958,,,11718,19,0,0,7061.51,0
451958,,,11719,20,0,0,7323.6,0
451958,,,11720,21,0,0,7632.34,0
451958,,,10152,22,0,0,8356.59,0
451958,,,10153,23,0,0,8643.07,0
451958,,,10154,24,0,0,8893.39,0
451958,,,10155,25,0,0,9202.49,0
451958,,,10156,26,0,0,9673.44,0
451958,,,10157,27,0,0,10008.27,0
451958,,,10158,28,0,0,10254.42,0
451958,,,10159,29,0,0,10558.2,0
451958,,,10160,30,0,0,10840.67,0
451958,,,10161,31,0,0,11290.66,0
451958,15:13:00,15:13:00,10162,32,0,0,11693.43,1
451958,,,10163,33,0,0,12034.4,0
451958,,,10164,34,0,0,12349.37,0
451958,,,10165,35,0,0,12638.51,0
451958,,,10166,36,0,0,13031.03,0
451958,,,10167,37,0,0,13509.72,0
451958,,,10168,38,0,0,13644.45,0
451958,,,10169,39,0,0,14078.89,0
451958,,,11708,40,0,0,14399.92,0
451958,,,11707,41,0,0,14874.52,0
451958,,,10170,42,0,0,15304.64,0
451958,,,10171,43,0,0,15705.2,0
451958,,,10172,44,0,0,16096.81,0
451958,,,10173,45,0,0,16504.56,0
451958,15:27:00,15:27:00,10174,46,0,0,16866.89,1
451958,,,10175,47,0,0,17251.93,0
451958,,,10176,48,0,0,17702.93,0
451958,,,10177,49,0,0,18123.72,0
451958,,,10178,50,0,0,18464.11,0
451958,,,10179,51,0,0,18760.46,0
451958,,,10180,52,0,0,18973.13,0
451958,,,10181,53,0,0,19409.74,0
451958,15:33:00,15:33:00,10182,54,0,0,19661.32,1
451958,,,10183,55,0,0,20481.68,0
451958,,,10184,56,0,0,20744.55,0
451958,,,10185,57,0,0,21067.26,0
451958,,,10186,58,0,0,21452.32,0
451958,,,10187,59,0,0,21775,0
451958,,,10188,60,0,0,22015.42,0
451958,,,10189,61,0,0,22605.93,0
451958,,,10190,62,0,0,22788.2,0
451958,,,10192,63,0,0,23525.89,0
451958,,,10193,64,0,0,23773.66,0
451958,,,10194,65,0,0,24062.96,0
451958,,,10195,66,0,0,24533.55,0
451958,,,10196,67,0,0,24768.51,0
451958,,,10197,68,0,0,25202.81,0
451958,,,10198,69,0,0,25653.97,0
451958,,,10199,70,0,0,26089.72,0
451958,15:41:00,15:41:00,10200,71,0,0,26402,1
451958,,,10201,72,0,0,26935.21,0
451958,,,10202,73,0,0,27336.44,0
451958,,,10203,74,0,0,27735.55,0
451958,15:45:00,15:45:00,13369,75,0,0,28217.46,1
451958,,,10204,76,0,0,28422,0
451958,,,10205,77,0,0,28668.04,0
451958,,,10206,78,0,0,28858.28,0
451958,,,10207,79,0,0,29053.65,0
451958,,,10208,80,0,0,29306.84,0
451958,,,10209,81,0,0,29649.84,0
451958,,,10210,82,0,0,29815.91,0
451958,,,10211,83,0,0,30093.14,0
451958,,,22981,84,0,0,30544.92,0
451958,,,13178,85,0,0,30826.97,0
451958,,,13179,86,0,0,31326.72,0
451958,,,13186,87,0,0,31562.67,0
451958,15:57:00,15:57:00,23696,88,0,0,31928.34,1
451959,15:30:00,15:30:00,12183,1,0,0,0,1
451959,,,12898,2,0,0,257.85,0
451959,,,12905,3,0,0,817.77,0
451959,,,12906,4,0,0,1142.89,0
451959,,,12909,5,0,0,1477.04,0
451959,,,12910,6,0,0,1797.64,0
451959,,,12912,7,0,0,2083.05,0
451959,,,16904,8,0,0,2524.83,0
451959,,,10139,9,0,0,2976.38,0
451959,15:48:00,15:48:00,10140,10,0,0,4220.18,1
451959,,,11710,11,0,0,4869.99,0
451959,,,11711,12,0,0,5090.03,0
451959,,,11712,13,0,0,5344.84,0
451959,,,11713,14,0,0,5638.93,0
451959,,,11714,15,0,0,5910.8,0
451959,,,11715,16,0,0,6275.5,0
451959,15:59:00,15:59:00,11716,17,0,0,6492.79,1
451959,,,11717,18,0,0,6689.78,0
451959,,,11718,19,0,0,7061.51,0
451959,,,11719,20,0,0,7323.6,0
451959,,,11720,21,0,0,7632.34,0
451959,,,10152,22,0,0,8356.59,0
451959,,,10153,23,0,0,8643.07,0
451959,,,10154,24,0,0,8893.39,0
451959,,,10155,25,0,0,9202.49,0
451959,,,10156,26,0,0,9673.44,0
451959,,,10157,27,0,0,10008.27,0
451959,,,10158,28,0,0,10254.42,0
451959,,,10159,29,0,0,10558.2,0
451959,,,10160,30,0,0,10840.67,0
451959,,,10161,31,0,0,11290.66,0
451959,16:20:00,16:20:00,10162,32,0,0,11693.43,1
451959,,,10163,33,0,0,12034.4,0
451959,,,10164,34,0,0,12349.37,0
451959,,,10165,35,0,0,12638.51,0
451959,,,10166,36,0,0,13031.03,0
451959,,,10167,37,0,0,13509.72,0
451959,,,10168,38,0,0,13644.45,0
451959,,,10169,39,0,0,14078.89,0
451959,,,11708,40,0,0,14399.92,0
451959,,,11707,41,0,0,14874.52,0
451959,,,10170,42,0,0,15304.64,0
451959,,,10171,43,0,0,15705.2,0
451959,,,10172,44,0,0,16096.81,0
451959,,,10173,45,0,0,16504.56,0
451959,16:34:00,16:34:00,10174,46,0,0,16866.89,1
451959,,,10175,47,0,0,17251.93,0
451959,,,10176,48,0,0,17702.93,0
451959,,,10177,49,0,0,18123.72,0
451959,,,10178,50,0,0,18464.11,0
451959,,,10179,51,0,0,18760.46,0
451959,,,10180,52,0,0,18973.13,0
451959,,,10181,53,0,0,19409.74,0
451959,16:41:00,16:41:00,10182,54,0,0,19661.32,1
451959,,,10183,55,0,0,20481.68,0
451959,,,10184,56,0,0,20744.55,0
451959,,,10185,57,0,0,21067.26,0
451959,,,10186,58,0,0,21452.32,0
451959,,,10187,59,0,0,21775,0
451959,,,10188,60,0,0,22015.42,0
451959,,,10189,61,0,0,22605.93,0
451959,,,10190,62,0,0,22788.2,0
451959,,,10192,63,0,0,23525.89,0
451959,,,10193,64,0,0,23773.66,0
451959,,,10194,65,0,0,24062.96,0
451959,,,10195,66,0,0,24533.55,0
451959,,,10196,67,0,0,24768.51,0
451959,,,10197,68,0,0,25202.81,0
451959,,,10198,69,0,0,25653.97,0
451959,,,10199,70,0,0,26089.72,0
451959,16:49:00,16:49:00,10200,71,0,0,26402,1
451959,,,10201,72,0,0,26935.21,0
451959,,,10202,73,0,0,27336.44,0
451959,,,10203,74,0,0,27735.55,0
451959,16:53:00,16:53:00,13369,75,0,0,28217.46,1
451959,,,10204,76,0,0,28422,0
451959,,,10205,77,0,0,28668.04,0
451959,,,10206,78,0,0,28858.28,0
451959,,,10207,79,0,0,29053.65,0
451959,,,10208,80,0,0,29306.84,0
451959,,,10209,81,0,0,29649.84,0
451959,,,10210,82,0,0,29815.91,0
451959,,,10211,83,0,0,30093.14,0
451959,,,22981,84,0,0,30544.92,0
451959,,,13178,85,0,0,30826.97,0
451959,,,13179,86,0,0,31326.72,0
451959,,,13186,87,0,0,31562.67,0
451959,17:05:00,17:05:00,23696,88,0,0,31928.34,1
451960,16:00:00,16:00:00,12183,1,0,0,0,1
451960,,,12898,2,0,0,257.85,0
451960,,,12905,3,0,0,817.77,0
451960,,,12906,4,0,0,1142.89,0
451960,,,12909,5,0,0,1477.04,0
451960,,,12910,6,0,0,1797.64,0
451960,,,12912,7,0,0,2083.05,0
451960,,,16904,8,0,0,2524.83,0
451960,,,10139,9,0,0,2976.38,0
451960,16:17:00,16:17:00,10140,10,0,0,4220.18,1
451960,,,11710,11,0,0,4869.99,0
451960,,,11711,12,0,0,5090.03,0
451960,,,11712,13,0,0,5344.84,0
451960,,,11713,14,0,0,5638.93,0
451960,,,11714,15,0,0,5910.8,0
451960,,,11715,16,0,0,6275.5,0
451960,16:26:00,16:26:00,11716,17,0,0,6492.79,1
451960,,,11717,18,0,0,6689.78,0
451960,,,11718,19,0,0,7061.51,0
451960,,,11719,20,0,0,7323.6,0
451960,,,11720,21,0,0,7632.34,0
451960,,,10152,22,0,0,8356.59,0
451960,,,10153,23,0,0,8643.07,0
451960,,,10154,24,0,0,8893.39,0
451960,,,10155,25,0,0,9202.49,0
451960,,,10156,26,0,0,9673.44,0
451960,,,10157,27,0,0,10008.27,0
451960,,,10158,28,0,0,10254.42,0
451960,,,10159,29,0,0,10558.2,0
451960,,,10160,30,0,0,10840.67,0
451960,,,10161,31,0,0,11290.66,0
451960,16:45:00,16:45:00,10162,32,0,0,11693.43,1
451960,,,10163,33,0,0,12034.4,0
451960,,,10164,34,0,0,12349.37,0
451960,,,10165,35,0,0,12638.51,0
451960,,,10166,36,0,0,13031.03,0
451960,,,10167,37,0,0,13509.72,0
451960,,,10168,38,0,0,13644.45,0
451960,,,10169,39,0,0,14078.89,0
451960,,,11708,40,0,0,14399.92,0
451960,,,11707,41,0,0,14874.52,0
451960,,,10170,42,0,0,15304.64,0
451960,,,10171,43,0,0,15705.2,0
451960,,,10172,44,0,0,16096.81,0
451960,,,10173,45,0,0,16504.56,0
451960,16:59:00,16:59:00,10174,46,0,0,16866.89,1
451960,,,10175,47,0,0,17251.93,0
451960,,,10176,48,0,0,17702.93,0
451960,,,10177,49,0,0,18123.72,0
451960,,,10178,50,0,0,18464.11,0
451960,,,10179,51,0,0,18760.46,0
451960,,,10180,52,0,0,18973.13,0
451960,,,10181,53,0,0,19409.74,0
451960,17:05:00,17:05:00,10182,54,0,0,19661.32,1
451960,,,10183,55,0,0,20481.68,0
451960,,,10184,56,0,0,20744.55,0
451960,,,10185,57,0,0,21067.26,0
451960,,,10186,58,0,0,21452.32,0
451960,,,10187,59,0,0,21775,0
451960,,,10188,60,0,0,22015.42,0
451960,,,10189,61,0,0,22605.93,0
451960,,,10190,62,0,0,22788.2,0
451960,,,10192,63,0,0,23525.89,0
451960,,,10193,64,0,0,23773.66,0
451960,,,10194,65,0,0,24062.96,0
451960,,,10195,66,0,0,24533.55,0
451960,,,10196,67,0,0,24768.51,0
451960,,,10197,68,0,0,25202.81,0
451960,,,10198,69,0,0,25653.97,0
451960,,,10199,70,0,0,26089.72,0
451960,17:14:00,17:14:00,10200,71,0,0,26402,1
451960,,,10201,72,0,0,26935.21,0
451960,,,10202,73,0,0,27336.44,0
451960,,,10203,74,0,0,27735.55,0
451960,17:18:00,17:18:00,13369,75,0,0,28217.46,1
451960,,,10204,76,0,0,28422,0
451960,,,10205,77,0,0,28668.04,0
451960,,,10206,78,0,0,28858.28,0
451960,,,10207,79,0,0,29053.65,0
451960,,,10208,80,0,0,29306.84,0
451960,,,10209,81,0,0,29649.84,0
451960,,,10210,82,0,0,29815.91,0
451960,,,10211,83,0,0,30093.14,0
451960,,,22981,84,0,0,30544.92,0
451960,,,13178,85,0,0,30826.97,0
451960,,,13179,86,0,0,31326.72,0
451960,,,13186,87,0,0,31562.67,0
451960,17:30:00,17:30:00,23696,88,0,0,31928.34,1
451961,08:10:00,08:10:00,12183,1,0,0,0,1
451961,,,12898,2,0,0,257.85,0
451961,,,12905,3,0,0,817.77,0
451961,,,12906,4,0,0,1142.89,0
451961,,,12909,5,0,0,1477.04,0
451961,,,12910,6,0,0,1797.64,0
451961,,,12912,7,0,0,2083.05,0
451961,,,16904,8,0,0,2524.83,0
451961,,,10139,9,0,0,2976.38,0
451961,08:24:00,08:24:00,10140,10,0,0,4220.18,1
451961,,,11710,11,0,0,4869.99,0
451961,,,11711,12,0,0,5090.03,0
451961,,,11712,13,0,0,5344.84,0
451961,,,11713,14,0,0,5638.93,0
451961,,,11714,15,0,0,5910.8,0
451961,,,11715,16,0,0,6275.5,0
451961,08:31:00,08:31:00,11716,17,0,0,6492.79,1
451961,,,11717,18,0,0,6689.78,0
451961,,,11718,19,0,0,7061.51,0
451961,,,11719,20,0,0,7323.6,0
451961,,,11720,21,0,0,7632.34,0
451961,,,10152,22,0,0,8356.59,0
451961,,,10153,23,0,0,8643.07,0
451961,,,10154,24,0,0,8893.39,0
451961,,,10155,25,0,0,9202.49,0
451961,,,10156,26,0,0,9673.44,0
451961,,,10157,27,0,0,10008.27,0
451961,,,10158,28,0,0,10254.42,0
451961,,,10159,29,0,0,10558.2,0
451961,,,10160,30,0,0,10840.67,0
451961,,,10161,31,0,0,11290.66,0
451961,08:46:00,08:46:00,10162,32,0,0,11693.43,1
451961,,,10163,33,0,0,12034.4,0
451961,,,10164,34,0,0,12349.37,0
451961,,,10165,35,0,0,12638.51,0
451961,,,10166,36,0,0,13031.03,0
451961,,,10167,37,0,0,13509.72,0
451961,,,10168,38,0,0,13644.45,0
451961,,,10169,39,0,0,14078.89,0
451961,,,11708,40,0,0,14399.92,0
451961,,,11707,41,0,0,14874.52,0
451961,,,10170,42,0,0,15304.64,0
451961,,,10171,43,0,0,15705.2,0
451961,,,10172,44,0,0,16096.81,0
451961,,,10173,45,0,0,16504.56,0
451961,08:55:00,08:55:00,10174,46,0,0,16866.89,1
451961,,,10175,47,0,0,17251.93,0
451961,,,10176,48,0,0,17702.93,0
451961,,,10177,49,0,0,18123.72,0
451961,,,10178,50,0,0,18464.11,0
451961,,,10179,51,0,0,18760.46,0
451961,,,10180,52,0,0,18973.13,0
451961,,,10181,53,0,0,19409.74,0
451961,09:02:00,09:02:00,10182,54,0,0,19661.32,1
451961,,,10183,55,0,0,20481.68,0
451961,,,10184,56,0,0,20744.55,0
451961,,,10185,57,0,0,21067.26,0
451961,,,10186,58,0,0,21452.32,0
451961,,,10187,59,0,0,21775,0
451961,,,10188,60,0,0,22015.42,0
451961,,,10189,61,0,0,22605.93,0
451961,,,10190,62,0,0,22788.2,0
451961,,,10192,63,0,0,23525.89,0
451961,,,10193,64,0,0,23773.66,0
451961,,,10194,65,0,0,24062.96,0
451961,,,10195,66,0,0,24533.55,0
451961,,,10196,67,0,0,24768.51,0
451961,,,10197,68,0,0,25202.81,0
451961,,,10198,69,0,0,25653.97,0
451961,,,10199,70,0,0,26089.72,0
451961,09:10:00,09:10:00,10200,71,0,0,26402,1
451961,,,10201,72,0,0,26935.21,0
451961,,,10202,73,0,0,27336.44,0
451961,,,10203,74,0,0,27735.55,0
451961,09:15:00,09:15:00,13369,75,0,0,28217.46,1
451961,,,10204,76,0,0,28422,0
451961,,,10205,77,0,0,28668.04,0
451961,,,10206,78,0,0,28858.28,0
451961,,,10207,79,0,0,29053.65,0
451961,,,10208,80,0,0,29306.84,0
451961,,,10209,81,0,0,29649.84,0
451961,,,10210,82,0,0,29815.91,0
451961,,,10211,83,0,0,30093.14,0
451961,,,22981,84,0,0,30544.92,0
451961,,,13178,85,0,0,30826.97,0
451961,,,13179,86,0,0,31326.72,0
451961,,,13186,87,0,0,31562.67,0
451961,09:27:00,09:27:00,23696,88,0,0,31928.34,1
451962,09:10:00,09:10:00,12183,1,0,0,0,1
451962,,,12898,2,0,0,257.85,0
451962,,,12905,3,0,0,817.77,0
451962,,,12906,4,0,0,1142.89,0
451962,,,12909,5,0,0,1477.04,0
451962,,,12910,6,0,0,1797.64,0
451962,,,12912,7,0,0,2083.05,0
451962,,,16904,8,0,0,2524.83,0
451962,,,10139,9,0,0,2976.38,0
451962,09:24:00,09:24:00,10140,10,0,0,4220.18,1
451962,,,11710,11,0,0,4869.99,0
451962,,,11711,12,0,0,5090.03,0
451962,,,11712,13,0,0,5344.84,0
451962,,,11713,14,0,0,5638.93,0
451962,,,11714,15,0,0,5910.8,0
451962,,,11715,16,0,0,6275.5,0
451962,09:31:00,09:31:00,11716,17,0,0,6492.79,1
451962,,,11717,18,0,0,6689.78,0
451962,,,11718,19,0,0,7061.51,0
451962,,,11719,20,0,0,7323.6,0
451962,,,11720,21,0,0,7632.34,0
451962,,,10152,22,0,0,8356.59,0
451962,,,10153,23,0,0,8643.07,0
451962,,,10154,24,0,0,8893.39,0
451962,,,10155,25,0,0,9202.49,0
451962,,,10156,26,0,0,9673.44,0
451962,,,10157,27,0,0,10008.27,0
451962,,,10158,28,0,0,10254.42,0
451962,,,10159,29,0,0,10558.2,0
451962,,,10160,30,0,0,10840.67,0
451962,,,10161,31,0,0,11290.66,0
451962,09:46:00,09:46:00,10162,32,0,0,11693.43,1
451962,,,10163,33,0,0,12034.4,0
451962,,,10164,34,0,0,12349.37,0
451962,,,10165,35,0,0,12638.51,0
451962,,,10166,36,0,0,13031.03,0
451962,,,10167,37,0,0,13509.72,0
451962,,,10168,38,0,0,13644.45,0
451962,,,10169,39,0,0,14078.89,0
451962,,,11708,40,0,0,14399.92,0
451962,,,11707,41,0,0,14874.52,0
451962,,,10170,42,0,0,15304.64,0
451962,,,10171,43,0,0,15705.2,0
451962,,,10172,44,0,0,16096.81,0
451962,,,10173,45,0,0,16504.56,0
451962,09:55:00,09:55:00,10174,46,0,0,16866.89,1
451962,,,10175,47,0,0,17251.93,0
451962,,,10176,48,0,0,17702.93,0
451962,,,10177,49,0,0,18123.72,0
451962,,,10178,50,0,0,18464.11,0
451962,,,10179,51,0,0,18760.46,0
451962,,,10180,52,0,0,18973.13,0
451962,,,10181,53,0,0,19409.74,0
451962,10:02:00,10:02:00,10182,54,0,0,19661.32,1
451962,,,10183,55,0,0,20481.68,0
451962,,,10184,56,0,0,20744.55,0
451962,,,10185,57,0,0,21067.26,0
451962,,,10186,58,0,0,21452.32,0
451962,,,10187,59,0,0,21775,0
451962,,,10188,60,0,0,22015.42,0
451962,,,10189,61,0,0,22605.93,0
451962,,,10190,62,0,0,22788.2,0
451962,,,10192,63,0,0,23525.89,0
451962,,,10193,64,0,0,23773.66,0
451962,,,10194,65,0,0,24062.96,0
451962,,,10195,66,0,0,24533.55,0
451962,,,10196,67,0,0,24768.51,0
451962,,,10197,68,0,0,25202.81,0
451962,,,10198,69,0,0,25653.97,0
451962,,,10199,70,0,0,26089.72,0
451962,10:10:00,10:10:00,10200,71,0,0,26402,1
451962,,,10201,72,0,0,26935.21,0
451962,,,10202,73,0,0,27336.44,0
451962,,,10203,74,0,0,27735.55,0
451962,10:15:00,10:15:00,13369,75,0,0,28217.46,1
451962,,,10204,76,0,0,28422,0
451962,,,10205,77,0,0,28668.04,0
451962,,,10206,78,0,0,28858.28,0
451962,,,10207,79,0,0,29053.65,0
451962,,,10208,80,0,0,29306.84,0
451962,,,10209,81,0,0,29649.84,0
451962,,,10210,82,0,0,29815.91,0
451962,,,10211,83,0,0,30093.14,0
451962,,,22981,84,0,0,30544.92,0
451962,,,13178,85,0,0,30826.97,0
451962,,,13179,86,0,0,31326.72,0
451962,,,13186,87,0,0,31562.67,0
451962,10:27:00,10:27:00,23696,88,0,0,31928.34,1
451963,10:10:00,10:10:00,12183,1,0,0,0,1
451963,,,12898,2,0,0,257.85,0
451963,,,12905,3,0,0,817.77,0
451963,,,12906,4,0,0,1142.89,0
451963,,,12909,5,0,0,1477.04,0
451963,,,12910,6,0,0,1797.64,0
451963,,,12912,7,0,0,2083.05,0
451963,,,16904,8,0,0,2524.83,0
451963,,,10139,9,0,0,2976.38,0
451963,10:24:00,10:24:00,10140,10,0,0,4220.18,1
451963,,,11710,11,0,0,4869.99,0
451963,,,11711,12,0,0,5090.03,0
451963,,,11712,13,0,0,5344.84,0
451963,,,11713,14,0,0,5638.93,0
451963,,,11714,15,0,0,5910.8,0
451963,,,11715,16,0,0,6275.5,0
451963,10:33:00,10:33:00,11716,17,0,0,6492.79,1
451963,,,11717,18,0,0,6689.78,0
451963,,,11718,19,0,0,7061.51,0
451963,,,11719,20,0,0,7323.6,0
451963,,,11720,21,0,0,7632.34,0
451963,,,10152,22,0,0,8356.59,0
451963,,,10153,23,0,0,8643.07,0
451963,,,10154,24,0,0,8893.39,0
451963,,,10155,25,0,0,9202.49,0
451963,,,10156,26,0,0,9673.44,0
451963,,,10157,27,0,0,10008.27,0
451963,,,10158,28,0,0,10254.42,0
451963,,,10159,29,0,0,10558.2,0
451963,,,10160,30,0,0,10840.67,0
451963,,,10161,31,0,0,11290.66,0
451963,10:50:00,10:50:00,10162,32,0,0,11693.43,1
451963,,,10163,33,0,0,12034.4,0
451963,,,10164,34,0,0,12349.37,0
451963,,,10165,35,0,0,12638.51,0
451963,,,10166,36,0,0,13031.03,0
451963,,,10167,37,0,0,13509.72,0
451963,,,10168,38,0,0,13644.45,0
451963,,,10169,39,0,0,14078.89,0
451963,,,11708,40,0,0,14399.92,0
451963,,,11707,41,0,0,14874.52,0
451963,,,10170,42,0,0,15304.64,0
451963,,,10171,43,0,0,15705.2,0
451963,,,10172,44,0,0,16096.81,0
451963,,,10173,45,0,0,16504.56,0
451963,11:01:00,11:01:00,10174,46,0,0,16866.89,1
451963,,,10175,47,0,0,17251.93,0
451963,,,10176,48,0,0,17702.93,0
451963,,,10177,49,0,0,18123.72,0
451963,,,10178,50,0,0,18464.11,0
451963,,,10179,51,0,0,18760.46,0
451963,,,10180,52,0,0,18973.13,0
451963,,,10181,53,0,0,19409.74,0
451963,11:08:00,11:08:00,10182,54,0,0,19661.32,1
451963,,,10183,55,0,0,20481.68,0
451963,,,10184,56,0,0,20744.55,0
451963,,,10185,57,0,0,21067.26,0
451963,,,10186,58,0,0,21452.32,0
451963,,,10187,59,0,0,21775,0
451963,,,10188,60,0,0,22015.42,0
451963,,,10189,61,0,0,22605.93,0
451963,,,10190,62,0,0,22788.2,0
451963,,,10192,63,0,0,23525.89,0
451963,,,10193,64,0,0,23773.66,0
451963,,,10194,65,0,0,24062.96,0
451963,,,10195,66,0,0,24533.55,0
451963,,,10196,67,0,0,24768.51,0
451963,,,10197,68,0,0,25202.81,0
451963,,,10198,69,0,0,25653.97,0
451963,,,10199,70,0,0,26089.72,0
451963,11:15:00,11:15:00,10200,71,0,0,26402,1
451963,,,10201,72,0,0,26935.21,0
451963,,,10202,73,0,0,27336.44,0
451963,,,10203,74,0,0,27735.55,0
451963,11:20:00,11:20:00,13369,75,0,0,28217.46,1
451963,,,10204,76,0,0,28422,0
451963,,,10205,77,0,0,28668.04,0
451963,,,10206,78,0,0,28858.28,0
451963,,,10207,79,0,0,29053.65,0
451963,,,10208,80,0,0,29306.84,0
451963,,,10209,81,0,0,29649.84,0
451963,,,10210,82,0,0,29815.91,0
451963,,,10211,83,0,0,30093.14,0
451963,,,22981,84,0,0,30544.92,0
451963,,,13178,85,0,0,30826.97,0
451963,,,13179,86,0,0,31326.72,0
451963,,,13186,87,0,0,31562.67,0
451963,11:33:00,11:33:00,23696,88,0,0,31928.34,1
451964,11:10:00,11:10:00,12183,1,0,0,0,1
451964,,,12898,2,0,0,257.85,0
451964,,,12905,3,0,0,817.77,0
451964,,,12906,4,0,0,1142.89,0
451964,,,12909,5,0,0,1477.04,0
451964,,,12910,6,0,0,1797.64,0
451964,,,12912,7,0,0,2083.05,0
451964,,,16904,8,0,0,2524.83,0
451964,,,10139,9,0,0,2976.38,0
451964,11:24:00,11:24:00,10140,10,0,0,4220.18,1
451964,,,11710,11,0,0,4869.99,0
451964,,,11711,12,0,0,5090.03,0
451964,,,11712,13,0,0,5344.84,0
451964,,,11713,14,0,0,5638.93,0
451964,,,11714,15,0,0,5910.8,0
451964,,,11715,16,0,0,6275.5,0
451964,11:33:00,11:33:00,11716,17,0,0,6492.79,1
451964,,,11717,18,0,0,6689.78,0
451964,,,11718,19,0,0,7061.51,0
451964,,,11719,20,0,0,7323.6,0
451964,,,11720,21,0,0,7632.34,0
451964,,,10152,22,0,0,8356.59,0
451964,,,10153,23,0,0,8643.07,0
451964,,,10154,24,0,0,8893.39,0
451964,,,10155,25,0,0,9202.49,0
451964,,,10156,26,0,0,9673.44,0
451964,,,10157,27,0,0,10008.27,0
451964,,,10158,28,0,0,10254.42,0
451964,,,10159,29,0,0,10558.2,0
451964,,,10160,30,0,0,10840.67,0
451964,,,10161,31,0,0,11290.66,0
451964,11:50:00,11:50:00,10162,32,0,0,11693.43,1
451964,,,10163,33,0,0,12034.4,0
451964,,,10164,34,0,0,12349.37,0
451964,,,10165,35,0,0,12638.51,0
451964,,,10166,36,0,0,13031.03,0
451964,,,10167,37,0,0,13509.72,0
451964,,,10168,38,0,0,13644.45,0
451964,,,10169,39,0,0,14078.89,0
451964,,,11708,40,0,0,14399.92,0
451964,,,11707,41,0,0,14874.52,0
451964,,,10170,42,0,0,15304.64,0
451964,,,10171,43,0,0,15705.2,0
451964,,,10172,44,0,0,16096.81,0
451964,,,10173,45,0,0,16504.56,0
451964,12:01:00,12:01:00,10174,46,0,0,16866.89,1
451964,,,10175,47,0,0,17251.93,0
451964,,,10176,48,0,0,17702.93,0
451964,,,10177,49,0,0,18123.72,0
451964,,,10178,50,0,0,18464.11,0
451964,,,10179,51,0,0,18760.46,0
451964,,,10180,52,0,0,18973.13,0
451964,,,10181,53,0,0,19409.74,0
451964,12:08:00,12:08:00,10182,54,0,0,19661.32,1
451964,,,10183,55,0,0,20481.68,0
451964,,,10184,56,0,0,20744.55,0
451964,,,10185,57,0,0,21067.26,0
451964,,,10186,58,0,0,21452.32,0
451964,,,10187,59,0,0,21775,0
451964,,,10188,60,0,0,22015.42,0
451964,,,10189,61,0,0,22605.93,0
451964,,,10190,62,0,0,22788.2,0
451964,,,10192,63,0,0,23525.89,0
451964,,,10193,64,0,0,23773.66,0
451964,,,10194,65,0,0,24062.96,0
451964,,,10195,66,0,0,24533.55,0
451964,,,10196,67,0,0,24768.51,0
451964,,,10197,68,0,0,25202.81,0
451964,,,10198,69,0,0,25653.97,0
451964,,,10199,70,0,0,26089.72,0
451964,12:15:00,12:15:00,10200,71,0,0,26402,1
451964,,,10201,72,0,0,26935.21,0
451964,,,10202,73,0,0,27336.44,0
451964,,,10203,74,0,0,27735.55,0
451964,12:20:00,12:20:00,13369,75,0,0,28217.46,1
451964,,,10204,76,0,0,28422,0
451964,,,10205,77,0,0,28668.04,0
451964,,,10206,78,0,0,28858.28,0
451964,,,10207,79,0,0,29053.65,0
451964,,,10208,80,0,0,29306.84,0
451964,,,10209,81,0,0,29649.84,0
451964,,,10210,82,0,0,29815.91,0
451964,,,10211,83,0,0,30093.14,0
451964,,,22981,84,0,0,30544.92,0
451964,,,13178,85,0,0,30826.97,0
451964,,,13179,86,0,0,31326.72,0
451964,,,13186,87,0,0,31562.67,0
451964,12:33:00,12:33:00,23696,88,0,0,31928.34,1
451965,12:10:00,12:10:00,12183,1,0,0,0,1
451965,,,12898,2,0,0,257.85,0
451965,,,12905,3,0,0,817.77,0
451965,,,12906,4,0,0,1142.89,0
451965,,,12909,5,0,0,1477.04,0
451965,,,12910,6,0,0,1797.64,0
451965,,,12912,7,0,0,2083.05,0
451965,,,16904,8,0,0,2524.83,0
451965,,,10139,9,0,0,2976.38,0
451965,12:24:00,12:24:00,10140,10,0,0,4220.18,1
451965,,,11710,11,0,0,4869.99,0
451965,,,11711,12,0,0,5090.03,0
451965,,,11712,13,0,0,5344.84,0
451965,,,11713,14,0,0,5638.93,0
451965,,,11714,15,0,0,5910.8,0
451965,,,11715,16,0,0,6275.5,0
451965,12:33:00,12:33:00,11716,17,0,0,6492.79,1
451965,,,11717,18,0,0,6689.78,0
451965,,,11718,19,0,0,7061.51,0
451965,,,11719,20,0,0,7323.6,0
451965,,,11720,21,0,0,7632.34,0
451965,,,10152,22,0,0,8356.59,0
451965,,,10153,23,0,0,8643.07,0
451965,,,10154,24,0,0,8893.39,0
451965,,,10155,25,0,0,9202.49,0
451965,,,10156,26,0,0,9673.44,0
451965,,,10157,27,0,0,10008.27,0
451965,,,10158,28,0,0,10254.42,0
451965,,,10159,29,0,0,10558.2,0
451965,,,10160,30,0,0,10840.67,0
451965,,,10161,31,0,0,11290.66,0
451965,12:50:00,12:50:00,10162,32,0,0,11693.43,1
451965,,,10163,33,0,0,12034.4,0
451965,,,10164,34,0,0,12349.37,0
451965,,,10165,35,0,0,12638.51,0
451965,,,10166,36,0,0,13031.03,0
451965,,,10167,37,0,0,13509.72,0
451965,,,10168,38,0,0,13644.45,0
451965,,,10169,39,0,0,14078.89,0
451965,,,11708,40,0,0,14399.92,0
451965,,,11707,41,0,0,14874.52,0
451965,,,10170,42,0,0,15304.64,0
451965,,,10171,43,0,0,15705.2,0
451965,,,10172,44,0,0,16096.81,0
451965,,,10173,45,0,0,16504.56,0
451965,13:01:00,13:01:00,10174,46,0,0,16866.89,1
451965,,,10175,47,0,0,17251.93,0
451965,,,10176,48,0,0,17702.93,0
451965,,,10177,49,0,0,18123.72,0
451965,,,10178,50,0,0,18464.11,0
451965,,,10179,51,0,0,18760.46,0
451965,,,10180,52,0,0,18973.13,0
451965,,,10181,53,0,0,19409.74,0
451965,13:08:00,13:08:00,10182,54,0,0,19661.32,1
451965,,,10183,55,0,0,20481.68,0
451965,,,10184,56,0,0,20744.55,0
451965,,,10185,57,0,0,21067.26,0
451965,,,10186,58,0,0,21452.32,0
451965,,,10187,59,0,0,21775,0
451965,,,10188,60,0,0,22015.42,0
451965,,,10189,61,0,0,22605.93,0
451965,,,10190,62,0,0,22788.2,0
451965,,,10192,63,0,0,23525.89,0
451965,,,10193,64,0,0,23773.66,0
451965,,,10194,65,0,0,24062.96,0
451965,,,10195,66,0,0,24533.55,0
451965,,,10196,67,0,0,24768.51,0
451965,,,10197,68,0,0,25202.81,0
451965,,,10198,69,0,0,25653.97,0
451965,,,10199,70,0,0,26089.72,0
451965,13:15:00,13:15:00,10200,71,0,0,26402,1
451965,,,10201,72,0,0,26935.21,0
451965,,,10202,73,0,0,27336.44,0
451965,,,10203,74,0,0,27735.55,0
451965,13:20:00,13:20:00,13369,75,0,0,28217.46,1
451965,,,10204,76,0,0,28422,0
451965,,,10205,77,0,0,28668.04,0
451965,,,10206,78,0,0,28858.28,0
451965,,,10207,79,0,0,29053.65,0
451965,,,10208,80,0,0,29306.84,0
451965,,,10209,81,0,0,29649.84,0
451965,,,10210,82,0,0,29815.91,0
451965,,,10211,83,0,0,30093.14,0
451965,,,22981,84,0,0,30544.92,0
451965,,,13178,85,0,0,30826.97,0
451965,,,13179,86,0,0,31326.72,0
451965,,,13186,87,0,0,31562.67,0
451965,13:33:00,13:33:00,23696,88,0,0,31928.34,1
451966,13:10:00,13:10:00,12183,1,0,0,0,1
451966,,,12898,2,0,0,257.85,0
451966,,,12905,3,0,0,817.77,0
451966,,,12906,4,0,0,1142.89,0
451966,,,12909,5,0,0,1477.04,0
451966,,,12910,6,0,0,1797.64,0
451966,,,12912,7,0,0,2083.05,0
451966,,,16904,8,0,0,2524.83,0
451966,,,10139,9,0,0,2976.38,0
451966,13:24:00,13:24:00,10140,10,0,0,4220.18,1
451966,,,11710,11,0,0,4869.99,0
451966,,,11711,12,0,0,5090.03,0
451966,,,11712,13,0,0,5344.84,0
451966,,,11713,14,0,0,5638.93,0
451966,,,11714,15,0,0,5910.8,0
451966,,,11715,16,0,0,6275.5,0
451966,13:33:00,13:33:00,11716,17,0,0,6492.79,1
451966,,,11717,18,0,0,6689.78,0
451966,,,11718,19,0,0,7061.51,0
451966,,,11719,20,0,0,7323.6,0
451966,,,11720,21,0,0,7632.34,0
451966,,,10152,22,0,0,8356.59,0
451966,,,10153,23,0,0,8643.07,0
451966,,,10154,24,0,0,8893.39,0
451966,,,10155,25,0,0,9202.49,0
451966,,,10156,26,0,0,9673.44,0
451966,,,10157,27,0,0,10008.27,0
451966,,,10158,28,0,0,10254.42,0
451966,,,10159,29,0,0,10558.2,0
451966,,,10160,30,0,0,10840.67,0
451966,,,10161,31,0,0,11290.66,0
451966,13:50:00,13:50:00,10162,32,0,0,11693.43,1
451966,,,10163,33,0,0,12034.4,0
451966,,,10164,34,0,0,12349.37,0
451966,,,10165,35,0,0,12638.51,0
451966,,,10166,36,0,0,13031.03,0
451966,,,10167,37,0,0,13509.72,0
451966,,,10168,38,0,0,13644.45,0
451966,,,10169,39,0,0,14078.89,0
451966,,,11708,40,0,0,14399.92,0
451966,,,11707,41,0,0,14874.52,0
451966,,,10170,42,0,0,15304.64,0
451966,,,10171,43,0,0,15705.2,0
451966,,,10172,44,0,0,16096.81,0
451966,,,10173,45,0,0,16504.56,0
451966,14:01:00,14:01:00,10174,46,0,0,16866.89,1
451966,,,10175,47,0,0,17251.93,0
451966,,,10176,48,0,0,17702.93,0
451966,,,10177,49,0,0,18123.72,0
451966,,,10178,50,0,0,18464.11,0
451966,,,10179,51,0,0,18760.46,0
451966,,,10180,52,0,0,18973.13,0
451966,,,10181,53,0,0,19409.74,0
451966,14:08:00,14:08:00,10182,54,0,0,19661.32,1
451966,,,10183,55,0,0,20481.68,0
451966,,,10184,56,0,0,20744.55,0
451966,,,10185,57,0,0,21067.26,0
451966,,,10186,58,0,0,21452.32,0
451966,,,10187,59,0,0,21775,0
451966,,,10188,60,0,0,22015.42,0
451966,,,10189,61,0,0,22605.93,0
451966,,,10190,62,0,0,22788.2,0
451966,,,10192,63,0,0,23525.89,0
451966,,,10193,64,0,0,23773.66,0
451966,,,10194,65,0,0,24062.96,0
451966,,,10195,66,0,0,24533.55,0
451966,,,10196,67,0,0,24768.51,0
451966,,,10197,68,0,0,25202.81,0
451966,,,10198,69,0,0,25653.97,0
451966,,,10199,70,0,0,26089.72,0
451966,14:15:00,14:15:00,10200,71,0,0,26402,1
451966,,,10201,72,0,0,26935.21,0
451966,,,10202,73,0,0,27336.44,0
451966,,,10203,74,0,0,27735.55,0
451966,14:20:00,14:20:00,13369,75,0,0,28217.46,1
451966,,,10204,76,0,0,28422,0
451966,,,10205,77,0,0,28668.04,0
451966,,,10206,78,0,0,28858.28,0
451966,,,10207,79,0,0,29053.65,0
451966,,,10208,80,0,0,29306.84,0
451966,,,10209,81,0,0,29649.84,0
451966,,,10210,82,0,0,29815.91,0
451966,,,10211,83,0,0,30093.14,0
451966,,,22981,84,0,0,30544.92,0
451966,,,13178,85,0,0,30826.97,0
451966,,,13179,86,0,0,31326.72,0
451966,,,13186,87,0,0,31562.67,0
451966,14:33:00,14:33:00,23696,88,0,0,31928.34,1
451967,14:10:00,14:10:00,12183,1,0,0,0,1
451967,,,12898,2,0,0,257.85,0
451967,,,12905,3,0,0,817.77,0
451967,,,12906,4,0,0,1142.89,0
451967,,,12909,5,0,0,1477.04,0
451967,,,12910,6,0,0,1797.64,0
451967,,,12912,7,0,0,2083.05,0
451967,,,16904,8,0,0,2524.83,0
451967,,,10139,9,0,0,2976.38,0
451967,14:24:00,14:24:00,10140,10,0,0,4220.18,1
451967,,,11710,11,0,0,4869.99,0
451967,,,11711,12,0,0,5090.03,0
451967,,,11712,13,0,0,5344.84,0
451967,,,11713,14,0,0,5638.93,0
451967,,,11714,15,0,0,5910.8,0
451967,,,11715,16,0,0,6275.5,0
451967,14:33:00,14:33:00,11716,17,0,0,6492.79,1
451967,,,11717,18,0,0,6689.78,0
451967,,,11718,19,0,0,7061.51,0
451967,,,11719,20,0,0,7323.6,0
451967,,,11720,21,0,0,7632.34,0
451967,,,10152,22,0,0,8356.59,0
451967,,,10153,23,0,0,8643.07,0
451967,,,10154,24,0,0,8893.39,0
451967,,,10155,25,0,0,9202.49,0
451967,,,10156,26,0,0,9673.44,0
451967,,,10157,27,0,0,10008.27,0
451967,,,10158,28,0,0,10254.42,0
451967,,,10159,29,0,0,10558.2,0
451967,,,10160,30,0,0,10840.67,0
451967,,,10161,31,0,0,11290.66,0
451967,14:50:00,14:50:00,10162,32,0,0,11693.43,1
451967,,,10163,33,0,0,12034.4,0
451967,,,10164,34,0,0,12349.37,0
451967,,,10165,35,0,0,12638.51,0
451967,,,10166,36,0,0,13031.03,0
451967,,,10167,37,0,0,13509.72,0
451967,,,10168,38,0,0,13644.45,0
451967,,,10169,39,0,0,14078.89,0
451967,,,11708,40,0,0,14399.92,0
451967,,,11707,41,0,0,14874.52,0
451967,,,10170,42,0,0,15304.64,0
451967,,,10171,43,0,0,15705.2,0
451967,,,10172,44,0,0,16096.81,0
451967,,,10173,45,0,0,16504.56,0
451967,15:01:00,15:01:00,10174,46,0,0,16866.89,1
451967,,,10175,47,0,0,17251.93,0
451967,,,10176,48,0,0,17702.93,0
451967,,,10177,49,0,0,18123.72,0
451967,,,10178,50,0,0,18464.11,0
451967,,,10179,51,0,0,18760.46,0
451967,,,10180,52,0,0,18973.13,0
451967,,,10181,53,0,0,19409.74,0
451967,15:08:00,15:08:00,10182,54,0,0,19661.32,1
451967,,,10183,55,0,0,20481.68,0
451967,,,10184,56,0,0,20744.55,0
451967,,,10185,57,0,0,21067.26,0
451967,,,10186,58,0,0,21452.32,0
451967,,,10187,59,0,0,21775,0
451967,,,10188,60,0,0,22015.42,0
451967,,,10189,61,0,0,22605.93,0
451967,,,10190,62,0,0,22788.2,0
451967,,,10192,63,0,0,23525.89,0
451967,,,10193,64,0,0,23773.66,0
451967,,,10194,65,0,0,24062.96,0
451967,,,10195,66,0,0,24533.55,0
451967,,,10196,67,0,0,24768.51,0
451967,,,10197,68,0,0,25202.81,0
451967,,,10198,69,0,0,25653.97,0
451967,,,10199,70,0,0,26089.72,0
451967,15:15:00,15:15:00,10200,71,0,0,26402,1
451967,,,10201,72,0,0,26935.21,0
451967,,,10202,73,0,0,27336.44,0
451967,,,10203,74,0,0,27735.55,0
451967,15:20:00,15:20:00,13369,75,0,0,28217.46,1
451967,,,10204,76,0,0,28422,0
451967,,,10205,77,0,0,28668.04,0
451967,,,10206,78,0,0,28858.28,0
451967,,,10207,79,0,0,29053.65,0
451967,,,10208,80,0,0,29306.84,0
451967,,,10209,81,0,0,29649.84,0
451967,,,10210,82,0,0,29815.91,0
451967,,,10211,83,0,0,30093.14,0
451967,,,22981,84,0,0,30544.92,0
451967,,,13178,85,0,0,30826.97,0
451967,,,13179,86,0,0,31326.72,0
451967,,,13186,87,0,0,31562.67,0
451967,15:33:00,15:33:00,23696,88,0,0,31928.34,1
451968,15:10:00,15:10:00,12183,1,0,0,0,1
451968,,,12898,2,0,0,257.85,0
451968,,,12905,3,0,0,817.77,0
451968,,,12906,4,0,0,1142.89,0
451968,,,12909,5,0,0,1477.04,0
451968,,,12910,6,0,0,1797.64,0
451968,,,12912,7,0,0,2083.05,0
451968,,,16904,8,0,0,2524.83,0
451968,,,10139,9,0,0,2976.38,0
451968,15:24:00,15:24:00,10140,10,0,0,4220.18,1
451968,,,11710,11,0,0,4869.99,0
451968,,,11711,12,0,0,5090.03,0
451968,,,11712,13,0,0,5344.84,0
451968,,,11713,14,0,0,5638.93,0
451968,,,11714,15,0,0,5910.8,0
451968,,,11715,16,0,0,6275.5,0
451968,15:33:00,15:33:00,11716,17,0,0,6492.79,1
451968,,,11717,18,0,0,6689.78,0
451968,,,11718,19,0,0,7061.51,0
451968,,,11719,20,0,0,7323.6,0
451968,,,11720,21,0,0,7632.34,0
451968,,,10152,22,0,0,8356.59,0
451968,,,10153,23,0,0,8643.07,0
451968,,,10154,24,0,0,8893.39,0
451968,,,10155,25,0,0,9202.49,0
451968,,,10156,26,0,0,9673.44,0
451968,,,10157,27,0,0,10008.27,0
451968,,,10158,28,0,0,10254.42,0
451968,,,10159,29,0,0,10558.2,0
451968,,,10160,30,0,0,10840.67,0
451968,,,10161,31,0,0,11290.66,0
451968,15:50:00,15:50:00,10162,32,0,0,11693.43,1
451968,,,10163,33,0,0,12034.4,0
451968,,,10164,34,0,0,12349.37,0
451968,,,10165,35,0,0,12638.51,0
451968,,,10166,36,0,0,13031.03,0
451968,,,10167,37,0,0,13509.72,0
451968,,,10168,38,0,0,13644.45,0
451968,,,10169,39,0,0,14078.89,0
451968,,,11708,40,0,0,14399.92,0
451968,,,11707,41,0,0,14874.52,0
451968,,,10170,42,0,0,15304.64,0
451968,,,10171,43,0,0,15705.2,0
451968,,,10172,44,0,0,16096.81,0
451968,,,10173,45,0,0,16504.56,0
451968,16:01:00,16:01:00,10174,46,0,0,16866.89,1
451968,,,10175,47,0,0,17251.93,0
451968,,,10176,48,0,0,17702.93,0
451968,,,10177,49,0,0,18123.72,0
451968,,,10178,50,0,0,18464.11,0
451968,,,10179,51,0,0,18760.46,0
451968,,,10180,52,0,0,18973.13,0
451968,,,10181,53,0,0,19409.74,0
451968,16:08:00,16:08:00,10182,54,0,0,19661.32,1
451968,,,10183,55,0,0,20481.68,0
451968,,,10184,56,0,0,20744.55,0
451968,,,10185,57,0,0,21067.26,0
451968,,,10186,58,0,0,21452.32,0
451968,,,10187,59,0,0,21775,0
451968,,,10188,60,0,0,22015.42,0
451968,,,10189,61,0,0,22605.93,0
451968,,,10190,62,0,0,22788.2,0
451968,,,10192,63,0,0,23525.89,0
451968,,,10193,64,0,0,23773.66,0
451968,,,10194,65,0,0,24062.96,0
451968,,,10195,66,0,0,24533.55,0
451968,,,10196,67,0,0,24768.51,0
451968,,,10197,68,0,0,25202.81,0
451968,,,10198,69,0,0,25653.97,0
451968,,,10199,70,0,0,26089.72,0
451968,16:15:00,16:15:00,10200,71,0,0,26402,1
451968,,,10201,72,0,0,26935.21,0
451968,,,10202,73,0,0,27336.44,0
451968,,,10203,74,0,0,27735.55,0
451968,16:20:00,16:20:00,13369,75,0,0,28217.46,1
451968,,,10204,76,0,0,28422,0
451968,,,10205,77,0,0,28668.04,0
451968,,,10206,78,0,0,28858.28,0
451968,,,10207,79,0,0,29053.65,0
451968,,,10208,80,0,0,29306.84,0
451968,,,10209,81,0,0,29649.84,0
451968,,,10210,82,0,0,29815.91,0
451968,,,10211,83,0,0,30093.14,0
451968,,,22981,84,0,0,30544.92,0
451968,,,13178,85,0,0,30826.97,0
451968,,,13179,86,0,0,31326.72,0
451968,,,13186,87,0,0,31562.67,0
451968,16:33:00,16:33:00,23696,88,0,0,31928.34,1
451969,09:10:00,09:10:00,12183,1,0,0,0,1
451969,,,12898,2,0,0,257.85,0
451969,,,12905,3,0,0,817.77,0
451969,,,12906,4,0,0,1142.89,0
451969,,,12909,5,0,0,1477.04,0
451969,,,12910,6,0,0,1797.64,0
451969,,,12912,7,0,0,2083.05,0
451969,,,16904,8,0,0,2524.83,0
451969,,,10139,9,0,0,2976.38,0
451969,09:24:00,09:24:00,10140,10,0,0,4220.18,1
451969,,,11710,11,0,0,4869.99,0
451969,,,11711,12,0,0,5090.03,0
451969,,,11712,13,0,0,5344.84,0
451969,,,11713,14,0,0,5638.93,0
451969,,,11714,15,0,0,5910.8,0
451969,,,11715,16,0,0,6275.5,0
451969,09:31:00,09:31:00,11716,17,0,0,6492.79,1
451969,,,11717,18,0,0,6689.78,0
451969,,,11718,19,0,0,7061.51,0
451969,,,11719,20,0,0,7323.6,0
451969,,,11720,21,0,0,7632.34,0
451969,,,10152,22,0,0,8356.59,0
451969,,,10153,23,0,0,8643.07,0
451969,,,10154,24,0,0,8893.39,0
451969,,,10155,25,0,0,9202.49,0
451969,,,10156,26,0,0,9673.44,0
451969,,,10157,27,0,0,10008.27,0
451969,,,10158,28,0,0,10254.42,0
451969,,,10159,29,0,0,10558.2,0
451969,,,10160,30,0,0,10840.67,0
451969,,,10161,31,0,0,11290.66,0
451969,09:46:00,09:46:00,10162,32,0,0,11693.43,1
451969,,,10163,33,0,0,12034.4,0
451969,,,10164,34,0,0,12349.37,0
451969,,,10165,35,0,0,12638.51,0
451969,,,10166,36,0,0,13031.03,0
451969,,,10167,37,0,0,13509.72,0
451969,,,10168,38,0,0,13644.45,0
451969,,,10169,39,0,0,14078.89,0
451969,,,11708,40,0,0,14399.92,0
451969,,,11707,41,0,0,14874.52,0
451969,,,10170,42,0,0,15304.64,0
451969,,,10171,43,0,0,15705.2,0
451969,,,10172,44,0,0,16096.81,0
451969,,,10173,45,0,0,16504.56,0
451969,09:55:00,09:55:00,10174,46,0,0,16866.89,1
451969,,,10175,47,0,0,17251.93,0
451969,,,10176,48,0,0,17702.93,0
451969,,,10177,49,0,0,18123.72,0
451969,,,10178,50,0,0,18464.11,0
451969,,,10179,51,0,0,18760.46,0
451969,,,10180,52,0,0,18973.13,0
451969,,,10181,53,0,0,19409.74,0
451969,10:02:00,10:02:00,10182,54,0,0,19661.32,1
451969,,,10183,55,0,0,20481.68,0
451969,,,10184,56,0,0,20744.55,0
451969,,,10185,57,0,0,21067.26,0
451969,,,10186,58,0,0,21452.32,0
451969,,,10187,59,0,0,21775,0
451969,,,10188,60,0,0,22015.42,0
451969,,,10189,61,0,0,22605.93,0
451969,,,10190,62,0,0,22788.2,0
451969,,,10192,63,0,0,23525.89,0
451969,,,10193,64,0,0,23773.66,0
451969,,,10194,65,0,0,24062.96,0
451969,,,10195,66,0,0,24533.55,0
451969,,,10196,67,0,0,24768.51,0
451969,,,10197,68,0,0,25202.81,0
451969,,,10198,69,0,0,25653.97,0
451969,,,10199,70,0,0,26089.72,0
451969,10:10:00,10:10:00,10200,71,0,0,26402,1
451969,,,10201,72,0,0,26935.21,0
451969,,,10202,73,0,0,27336.44,0
451969,,,10203,74,0,0,27735.55,0
451969,10:15:00,10:15:00,13369,75,0,0,28217.46,1
451969,,,10204,76,0,0,28422,0
451969,,,10205,77,0,0,28668.04,0
451969,,,10206,78,0,0,28858.28,0
451969,,,10207,79,0,0,29053.65,0
451969,,,10208,80,0,0,29306.84,0
451969,,,10209,81,0,0,29649.84,0
451969,,,10210,82,0,0,29815.91,0
451969,,,10211,83,0,0,30093.14,0
451969,,,22981,84,0,0,30544.92,0
451969,,,13178,85,0,0,30826.97,0
451969,,,13179,86,0,0,31326.72,0
451969,,,13186,87,0,0,31562.67,0
451969,10:27:00,10:27:00,23696,88,0,0,31928.34,1
451970,11:10:00,11:10:00,12183,1,0,0,0,1
451970,,,12898,2,0,0,257.85,0
451970,,,12905,3,0,0,817.77,0
451970,,,12906,4,0,0,1142.89,0
451970,,,12909,5,0,0,1477.04,0
451970,,,12910,6,0,0,1797.64,0
451970,,,12912,7,0,0,2083.05,0
451970,,,16904,8,0,0,2524.83,0
451970,,,10139,9,0,0,2976.38,0
451970,11:24:00,11:24:00,10140,10,0,0,4220.18,1
451970,,,11710,11,0,0,4869.99,0
451970,,,11711,12,0,0,5090.03,0
451970,,,11712,13,0,0,5344.84,0
451970,,,11713,14,0,0,5638.93,0
451970,,,11714,15,0,0,5910.8,0
451970,,,11715,16,0,0,6275.5,0
451970,11:33:00,11:33:00,11716,17,0,0,6492.79,1
451970,,,11717,18,0,0,6689.78,0
451970,,,11718,19,0,0,7061.51,0
451970,,,11719,20,0,0,7323.6,0
451970,,,11720,21,0,0,7632.34,0
451970,,,10152,22,0,0,8356.59,0
451970,,,10153,23,0,0,8643.07,0
451970,,,10154,24,0,0,8893.39,0
451970,,,10155,25,0,0,9202.49,0
451970,,,10156,26,0,0,9673.44,0
451970,,,10157,27,0,0,10008.27,0
451970,,,10158,28,0,0,10254.42,0
451970,,,10159,29,0,0,10558.2,0
451970,,,10160,30,0,0,10840.67,0
451970,,,10161,31,0,0,11290.66,0
451970,11:50:00,11:50:00,10162,32,0,0,11693.43,1
451970,,,10163,33,0,0,12034.4,0
451970,,,10164,34,0,0,12349.37,0
451970,,,10165,35,0,0,12638.51,0
451970,,,10166,36,0,0,13031.03,0
451970,,,10167,37,0,0,13509.72,0
451970,,,10168,38,0,0,13644.45,0
451970,,,10169,39,0,0,14078.89,0
451970,,,11708,40,0,0,14399.92,0
451970,,,11707,41,0,0,14874.52,0
451970,,,10170,42,0,0,15304.64,0
451970,,,10171,43,0,0,15705.2,0
451970,,,10172,44,0,0,16096.81,0
451970,,,10173,45,0,0,16504.56,0
451970,12:01:00,12:01:00,10174,46,0,0,16866.89,1
451970,,,10175,47,0,0,17251.93,0
451970,,,10176,48,0,0,17702.93,0
451970,,,10177,49,0,0,18123.72,0
451970,,,10178,50,0,0,18464.11,0
451970,,,10179,51,0,0,18760.46,0
451970,,,10180,52,0,0,18973.13,0
451970,,,10181,53,0,0,19409.74,0
451970,12:08:00,12:08:00,10182,54,0,0,19661.32,1
451970,,,10183,55,0,0,20481.68,0
451970,,,10184,56,0,0,20744.55,0
451970,,,10185,57,0,0,21067.26,0
451970,,,10186,58,0,0,21452.32,0
451970,,,10187,59,0,0,21775,0
451970,,,10188,60,0,0,22015.42,0
451970,,,10189,61,0,0,22605.93,0
451970,,,10190,62,0,0,22788.2,0
451970,,,10192,63,0,0,23525.89,0
451970,,,10193,64,0,0,23773.66,0
451970,,,10194,65,0,0,24062.96,0
451970,,,10195,66,0,0,24533.55,0
451970,,,10196,67,0,0,24768.51,0
451970,,,10197,68,0,0,25202.81,0
451970,,,10198,69,0,0,25653.97,0
451970,,,10199,70,0,0,26089.72,0
451970,12:15:00,12:15:00,10200,71,0,0,26402,1
451970,,,10201,72,0,0,26935.21,0
451970,,,10202,73,0,0,27336.44,0
451970,,,10203,74,0,0,27735.55,0
451970,12:20:00,12:20:00,13369,75,0,0,28217.46,1
451970,,,10204,76,0,0,28422,0
451970,,,10205,77,0,0,28668.04,0
451970,,,10206,78,0,0,28858.28,0
451970,,,10207,79,0,0,29053.65,0
451970,,,10208,80,0,0,29306.84,0
451970,,,10209,81,0,0,29649.84,0
451970,,,10210,82,0,0,29815.91,0
451970,,,10211,83,0,0,30093.14,0
451970,,,22981,84,0,0,30544.92,0
451970,,,13178,85,0,0,30826.97,0
451970,,,13179,86,0,0,31326.72,0
451970,,,13186,87,0,0,31562.67,0
451970,12:33:00,12:33:00,23696,88,0,0,31928.34,1
451971,13:10:00,13:10:00,12183,1,0,0,0,1
451971,,,12898,2,0,0,257.85,0
451971,,,12905,3,0,0,817.77,0
451971,,,12906,4,0,0,1142.89,0
451971,,,12909,5,0,0,1477.04,0
451971,,,12910,6,0,0,1797.64,0
451971,,,12912,7,0,0,2083.05,0
451971,,,16904,8,0,0,2524.83,0
451971,,,10139,9,0,0,2976.38,0
451971,13:24:00,13:24:00,10140,10,0,0,4220.18,1
451971,,,11710,11,0,0,4869.99,0
451971,,,11711,12,0,0,5090.03,0
451971,,,11712,13,0,0,5344.84,0
451971,,,11713,14,0,0,5638.93,0
451971,,,11714,15,0,0,5910.8,0
451971,,,11715,16,0,0,6275.5,0
451971,13:33:00,13:33:00,11716,17,0,0,6492.79,1
451971,,,11717,18,0,0,6689.78,0
451971,,,11718,19,0,0,7061.51,0
451971,,,11719,20,0,0,7323.6,0
451971,,,11720,21,0,0,7632.34,0
451971,,,10152,22,0,0,8356.59,0
451971,,,10153,23,0,0,8643.07,0
451971,,,10154,24,0,0,8893.39,0
451971,,,10155,25,0,0,9202.49,0
451971,,,10156,26,0,0,9673.44,0
451971,,,10157,27,0,0,10008.27,0
451971,,,10158,28,0,0,10254.42,0
451971,,,10159,29,0,0,10558.2,0
451971,,,10160,30,0,0,10840.67,0
451971,,,10161,31,0,0,11290.66,0
451971,13:50:00,13:50:00,10162,32,0,0,11693.43,1
451971,,,10163,33,0,0,12034.4,0
451971,,,10164,34,0,0,12349.37,0
451971,,,10165,35,0,0,12638.51,0
451971,,,10166,36,0,0,13031.03,0
451971,,,10167,37,0,0,13509.72,0
451971,,,10168,38,0,0,13644.45,0
451971,,,10169,39,0,0,14078.89,0
451971,,,11708,40,0,0,14399.92,0
451971,,,11707,41,0,0,14874.52,0
451971,,,10170,42,0,0,15304.64,0
451971,,,10171,43,0,0,15705.2,0
451971,,,10172,44,0,0,16096.81,0
451971,,,10173,45,0,0,16504.56,0
451971,14:01:00,14:01:00,10174,46,0,0,16866.89,1
451971,,,10175,47,0,0,17251.93,0
451971,,,10176,48,0,0,17702.93,0
451971,,,10177,49,0,0,18123.72,0
451971,,,10178,50,0,0,18464.11,0
451971,,,10179,51,0,0,18760.46,0
451971,,,10180,52,0,0,18973.13,0
451971,,,10181,53,0,0,19409.74,0
451971,14:08:00,14:08:00,10182,54,0,0,19661.32,1
451971,,,10183,55,0,0,20481.68,0
451971,,,10184,56,0,0,20744.55,0
451971,,,10185,57,0,0,21067.26,0
451971,,,10186,58,0,0,21452.32,0
451971,,,10187,59,0,0,21775,0
451971,,,10188,60,0,0,22015.42,0
451971,,,10189,61,0,0,22605.93,0
451971,,,10190,62,0,0,22788.2,0
451971,,,10192,63,0,0,23525.89,0
451971,,,10193,64,0,0,23773.66,0
451971,,,10194,65,0,0,24062.96,0
451971,,,10195,66,0,0,24533.55,0
451971,,,10196,67,0,0,24768.51,0
451971,,,10197,68,0,0,25202.81,0
451971,,,10198,69,0,0,25653.97,0
451971,,,10199,70,0,0,26089.72,0
451971,14:15:00,14:15:00,10200,71,0,0,26402,1
451971,,,10201,72,0,0,26935.21,0
451971,,,10202,73,0,0,27336.44,0
451971,,,10203,74,0,0,27735.55,0
451971,14:20:00,14:20:00,13369,75,0,0,28217.46,1
451971,,,10204,76,0,0,28422,0
451971,,,10205,77,0,0,28668.04,0
451971,,,10206,78,0,0,28858.28,0
451971,,,10207,79,0,0,29053.65,0
451971,,,10208,80,0,0,29306.84,0
451971,,,10209,81,0,0,29649.84,0
451971,,,10210,82,0,0,29815.91,0
451971,,,10211,83,0,0,30093.14,0
451971,,,22981,84,0,0,30544.92,0
451971,,,13178,85,0,0,30826.97,0
451971,,,13179,86,0,0,31326.72,0
451971,,,13186,87,0,0,31562.67,0
451971,14:33:00,14:33:00,23696,88,0,0,31928.34,1
451972,15:10:00,15:10:00,12183,1,0,0,0,1
451972,,,12898,2,0,0,257.85,0
451972,,,12905,3,0,0,817.77,0
451972,,,12906,4,0,0,1142.89,0
451972,,,12909,5,0,0,1477.04,0
451972,,,12910,6,0,0,1797.64,0
451972,,,12912,7,0,0,2083.05,0
451972,,,16904,8,0,0,2524.83,0
451972,,,10139,9,0,0,2976.38,0
451972,15:24:00,15:24:00,10140,10,0,0,4220.18,1
451972,,,11710,11,0,0,4869.99,0
451972,,,11711,12,0,0,5090.03,0
451972,,,11712,13,0,0,5344.84,0
451972,,,11713,14,0,0,5638.93,0
451972,,,11714,15,0,0,5910.8,0
451972,,,11715,16,0,0,6275.5,0
451972,15:33:00,15:33:00,11716,17,0,0,6492.79,1
451972,,,11717,18,0,0,6689.78,0
451972,,,11718,19,0,0,7061.51,0
451972,,,11719,20,0,0,7323.6,0
451972,,,11720,21,0,0,7632.34,0
451972,,,10152,22,0,0,8356.59,0
451972,,,10153,23,0,0,8643.07,0
451972,,,10154,24,0,0,8893.39,0
451972,,,10155,25,0,0,9202.49,0
451972,,,10156,26,0,0,9673.44,0
451972,,,10157,27,0,0,10008.27,0
451972,,,10158,28,0,0,10254.42,0
451972,,,10159,29,0,0,10558.2,0
451972,,,10160,30,0,0,10840.67,0
451972,,,10161,31,0,0,11290.66,0
451972,15:50:00,15:50:00,10162,32,0,0,11693.43,1
451972,,,10163,33,0,0,12034.4,0
451972,,,10164,34,0,0,12349.37,0
451972,,,10165,35,0,0,12638.51,0
451972,,,10166,36,0,0,13031.03,0
451972,,,10167,37,0,0,13509.72,0
451972,,,10168,38,0,0,13644.45,0
451972,,,10169,39,0,0,14078.89,0
451972,,,11708,40,0,0,14399.92,0
451972,,,11707,41,0,0,14874.52,0
451972,,,10170,42,0,0,15304.64,0
451972,,,10171,43,0,0,15705.2,0
451972,,,10172,44,0,0,16096.81,0
451972,,,10173,45,0,0,16504.56,0
451972,16:01:00,16:01:00,10174,46,0,0,16866.89,1
451972,,,10175,47,0,0,17251.93,0
451972,,,10176,48,0,0,17702.93,0
451972,,,10177,49,0,0,18123.72,0
451972,,,10178,50,0,0,18464.11,0
451972,,,10179,51,0,0,18760.46,0
451972,,,10180,52,0,0,18973.13,0
451972,,,10181,53,0,0,19409.74,0
451972,16:08:00,16:08:00,10182,54,0,0,19661.32,1
451972,,,10183,55,0,0,20481.68,0
451972,,,10184,56,0,0,20744.55,0
451972,,,10185,57,0,0,21067.26,0
451972,,,10186,58,0,0,21452.32,0
451972,,,10187,59,0,0,21775,0
451972,,,10188,60,0,0,22015.42,0
451972,,,10189,61,0,0,22605.93,0
451972,,,10190,62,0,0,22788.2,0
451972,,,10192,63,0,0,23525.89,0
451972,,,10193,64,0,0,23773.66,0
451972,,,10194,65,0,0,24062.96,0
451972,,,10195,66,0,0,24533.55,0
451972,,,10196,67,0,0,24768.51,0
451972,,,10197,68,0,0,25202.81,0
451972,,,10198,69,0,0,25653.97,0
451972,,,10199,70,0,0,26089.72,0
451972,16:15:00,16:15:00,10200,71,0,0,26402,1
451972,,,10201,72,0,0,26935.21,0
451972,,,10202,73,0,0,27336.44,0
451972,,,10203,74,0,0,27735.55,0
451972,16:20:00,16:20:00,13369,75,0,0,28217.46,1
451972,,,10204,76,0,0,28422,0
451972,,,10205,77,0,0,28668.04,0
451972,,,10206,78,0,0,28858.28,0
451972,,,10207,79,0,0,29053.65,0
451972,,,10208,80,0,0,29306.84,0
451972,,,10209,81,0,0,29649.84,0
451972,,,10210,82,0,0,29815.91,0
451972,,,10211,83,0,0,30093.14,0
451972,,,22981,84,0,0,30544.92,0
451972,,,13178,85,0,0,30826.97,0
451972,,,13179,86,0,0,31326.72,0
451972,,,13186,87,0,0,31562.67,0
451972,16:33:00,16:33:00,23696,88,0,0,31928.34,1
451973,17:10:00,17:10:00,12183,1,0,0,0,1
451973,,,12898,2,0,0,257.85,0
451973,,,12905,3,0,0,817.77,0
451973,,,12906,4,0,0,1142.89,0
451973,,,12909,5,0,0,1477.04,0
451973,,,12910,6,0,0,1797.64,0
451973,,,12912,7,0,0,2083.05,0
451973,,,16904,8,0,0,2524.83,0
451973,,,10139,9,0,0,2976.38,0
451973,17:24:00,17:24:00,10140,10,0,0,4220.18,1
451973,,,11710,11,0,0,4869.99,0
451973,,,11711,12,0,0,5090.03,0
451973,,,11712,13,0,0,5344.84,0
451973,,,11713,14,0,0,5638.93,0
451973,,,11714,15,0,0,5910.8,0
451973,,,11715,16,0,0,6275.5,0
451973,17:33:00,17:33:00,11716,17,0,0,6492.79,1
451973,,,11717,18,0,0,6689.78,0
451973,,,11718,19,0,0,7061.51,0
451973,,,11719,20,0,0,7323.6,0
451973,,,11720,21,0,0,7632.34,0
451973,,,10152,22,0,0,8356.59,0
451973,,,10153,23,0,0,8643.07,0
451973,,,10154,24,0,0,8893.39,0
451973,,,10155,25,0,0,9202.49,0
451973,,,10156,26,0,0,9673.44,0
451973,,,10157,27,0,0,10008.27,0
451973,,,10158,28,0,0,10254.42,0
451973,,,10159,29,0,0,10558.2,0
451973,,,10160,30,0,0,10840.67,0
451973,,,10161,31,0,0,11290.66,0
451973,17:45:00,17:45:00,10162,32,0,0,11693.43,1
451973,,,10163,33,0,0,12034.4,0
451973,,,10164,34,0,0,12349.37,0
451973,,,10165,35,0,0,12638.51,0
451973,,,10166,36,0,0,13031.03,0
451973,,,10167,37,0,0,13509.72,0
451973,,,10168,38,0,0,13644.45,0
451973,,,10169,39,0,0,14078.89,0
451973,,,11708,40,0,0,14399.92,0
451973,,,11707,41,0,0,14874.52,0
451973,,,10170,42,0,0,15304.64,0
451973,,,10171,43,0,0,15705.2,0
451973,,,10172,44,0,0,16096.81,0
451973,,,10173,45,0,0,16504.56,0
451973,17:54:00,17:54:00,10174,46,0,0,16866.89,1
451973,,,10175,47,0,0,17251.93,0
451973,,,10176,48,0,0,17702.93,0
451973,,,10177,49,0,0,18123.72,0
451973,,,10178,50,0,0,18464.11,0
451973,,,10179,51,0,0,18760.46,0
451973,,,10180,52,0,0,18973.13,0
451973,,,10181,53,0,0,19409.74,0
451973,18:00:00,18:00:00,10182,54,0,0,19661.32,1
451973,,,10183,55,0,0,20481.68,0
451973,,,10184,56,0,0,20744.55,0
451973,,,10185,57,0,0,21067.26,0
451973,,,10186,58,0,0,21452.32,0
451973,,,10187,59,0,0,21775,0
451973,,,10188,60,0,0,22015.42,0
451973,,,10189,61,0,0,22605.93,0
451973,,,10190,62,0,0,22788.2,0
451973,,,10192,63,0,0,23525.89,0
451973,,,10193,64,0,0,23773.66,0
451973,,,10194,65,0,0,24062.96,0
451973,,,10195,66,0,0,24533.55,0
451973,,,10196,67,0,0,24768.51,0
451973,,,10197,68,0,0,25202.81,0
451973,,,10198,69,0,0,25653.97,0
451973,,,10199,70,0,0,26089.72,0
451973,18:08:00,18:08:00,10200,71,0,0,26402,1
451973,,,10201,72,0,0,26935.21,0
451973,,,10202,73,0,0,27336.44,0
451973,,,10203,74,0,0,27735.55,0
451973,18:13:00,18:13:00,13369,75,0,0,28217.46,1
451973,,,10204,76,0,0,28422,0
451973,,,10205,77,0,0,28668.04,0
451973,,,10206,78,0,0,28858.28,0
451973,,,10207,79,0,0,29053.65,0
451973,,,10208,80,0,0,29306.84,0
451973,,,10209,81,0,0,29649.84,0
451973,,,10210,82,0,0,29815.91,0
451973,,,10211,83,0,0,30093.14,0
451973,,,22981,84,0,0,30544.92,0
451973,,,13178,85,0,0,30826.97,0
451973,,,13179,86,0,0,31326.72,0
451973,,,13186,87,0,0,31562.67,0
451973,18:22:00,18:22:00,23696,88,0,0,31928.34,1
451974,07:20:00,07:20:00,12183,1,0,0,0,1
451974,,,12898,2,0,0,257.8,0
451974,,,12905,3,0,0,817.75,0
451974,,,12906,4,0,0,1142.84,0
451974,,,12909,5,0,0,1477,0
451974,,,12910,6,0,0,1797.59,0
451974,,,12912,7,0,0,2083.01,0
451974,,,16904,8,0,0,2524.78,0
451974,,,10139,9,0,0,2976.33,0
451974,07:36:00,07:36:00,10140,10,0,0,4220.13,1
451974,,,11710,11,0,0,4869.94,0
451974,,,11711,12,0,0,5089.98,0
451974,,,11712,13,0,0,5344.79,0
451974,,,11713,14,0,0,5638.89,0
451974,,,11714,15,0,0,5910.75,0
451974,,,11715,16,0,0,6275.46,0
451974,07:42:00,07:42:00,11716,17,0,0,6492.74,1
451974,,,11717,18,0,0,6689.73,0
451974,,,11718,19,0,0,7061.46,0
451974,,,11719,20,0,0,7323.55,0
451974,,,11720,21,0,0,7632.3,0
451974,,,10152,22,0,0,8356.54,0
451974,,,10153,23,0,0,8643.03,0
451974,,,10154,24,0,0,8893.34,0
451974,,,10155,25,0,0,9202.44,0
451974,,,10156,26,0,0,9673.42,0
451974,,,10157,27,0,0,10008.22,0
451974,,,10158,28,0,0,10254.37,0
451974,,,10159,29,0,0,10558.15,0
451974,,,10160,30,0,0,10840.62,0
451974,,,10161,31,0,0,11290.61,0
451974,07:56:00,07:56:00,10162,32,0,0,11693.38,1
451974,,,10163,33,0,0,12034.34,0
451974,,,10164,34,0,0,12349.32,0
451974,,,10165,35,0,0,12638.45,0
451974,,,10166,36,0,0,13030.97,0
451974,,,10167,37,0,0,13509.69,0
451974,,,10168,38,0,0,13644.42,0
451974,,,10169,39,0,0,14078.85,0
451974,,,11708,40,0,0,14399.89,0
451974,,,11707,41,0,0,14874.49,0
451974,,,10170,42,0,0,15304.61,0
451974,,,10171,43,0,0,15705.16,0
451974,,,10172,44,0,0,16096.78,0
451974,,,10173,45,0,0,16504.53,0
451974,08:07:00,08:07:00,10174,46,0,0,16866.86,1
451974,,,10175,47,0,0,17251.9,0
451974,,,10176,48,0,0,17702.9,0
451974,,,10177,49,0,0,18123.69,0
451974,,,10178,50,0,0,18464.08,0
451974,,,10179,51,0,0,18760.43,0
451974,,,10180,52,0,0,18973.1,0
451974,,,10181,53,0,0,19409.7,0
451974,08:13:00,08:13:00,10182,54,0,0,19723.88,1
451974,,,10183,55,0,0,20481.64,0
451974,,,10184,56,0,0,20744.52,0
451974,,,10185,57,0,0,21067.23,0
451974,,,10186,58,0,0,21452.29,0
451974,,,10187,59,0,0,21774.97,0
451974,,,10188,60,0,0,22015.39,0
451974,,,10189,61,0,0,22605.89,0
451974,,,10190,62,0,0,22788.17,0
451974,,,10192,63,0,0,23525.86,0
451974,,,10193,64,0,0,23773.62,0
451974,,,10194,65,0,0,24062.92,0
451974,,,10195,66,0,0,24533.51,0
451974,,,10196,67,0,0,24768.47,0
451974,,,10197,68,0,0,25202.78,0
451974,,,10198,69,0,0,25653.94,0
451974,,,10199,70,0,0,26089.69,0
451974,08:21:00,08:21:00,10200,71,0,0,26401.97,1
451974,,,10201,72,0,0,26935.18,0
451974,,,10202,73,0,0,27336.4,0
451974,,,10203,74,0,0,27735.52,0
451974,,,10204,75,0,0,28061.75,0
451974,,,10205,76,0,0,28307.79,0
451974,,,10206,77,0,0,28498.03,0
451974,,,10207,78,0,0,28693.4,0
451974,,,10208,79,0,0,28946.59,0
451974,,,10209,80,0,0,29289.59,0
451974,,,10210,81,0,0,29455.66,0
451974,,,10211,82,0,0,29732.89,0
451974,,,22981,83,0,0,30184.67,0
451974,,,13178,84,0,0,30466.72,0
451974,,,13179,85,0,0,30966.47,0
451974,,,13186,86,0,0,31202.42,0
451974,08:33:00,08:33:00,23696,87,0,0,31568.09,1
451974,08:42:00,08:42:00,13188,88,0,0,32638.03,1
452014,19:15:00,19:15:00,23696,1,0,0,0,1
452014,,,13187,2,0,0,384.2,0
452014,,,13184,3,0,0,616.38,0
452014,,,13185,4,0,0,1110.09,0
452014,,,22980,5,0,0,1423.1,0
452014,,,10000,6,0,0,1823.46,0
452014,,,10001,7,0,0,2197.62,0
452014,,,10002,8,0,0,2536.24,0
452014,,,10003,9,0,0,2864.24,0
452014,,,10004,10,0,0,3148.63,0
452014,,,10005,11,0,0,3478.22,0
452014,,,10006,12,0,0,3828.64,0
452014,,,10007,13,0,0,4118.16,0
452014,,,10008,14,0,0,4593.99,0
452014,,,10009,15,0,0,5114.24,0
452014,,,10010,16,0,0,5408.92,0
452014,,,13394,17,0,0,5599.39,0
452014,19:27:00,19:27:00,25101,18,0,0,6242.5,1
452015,19:25:00,19:25:00,23696,1,0,0,0,1
452015,,,13187,2,0,0,384.2,0
452015,,,13184,3,0,0,616.38,0
452015,,,13185,4,0,0,1110.09,0
452015,,,22980,5,0,0,1423.1,0
452015,,,10000,6,0,0,1823.46,0
452015,,,10001,7,0,0,2197.62,0
452015,,,10002,8,0,0,2536.24,0
452015,,,10003,9,0,0,2864.24,0
452015,,,10004,10,0,0,3148.63,0
452015,,,10005,11,0,0,3478.22,0
452015,,,10006,12,0,0,3828.64,0
452015,,,10007,13,0,0,4118.16,0
452015,,,10008,14,0,0,4593.99,0
452015,,,10009,15,0,0,5114.24,0
452015,,,10010,16,0,0,5408.92,0
452015,,,13394,17,0,0,5599.39,0
452015,19:37:00,19:37:00,25101,18,0,0,6242.5,1
452016,18:15:00,18:15:00,23696,1,0,0,0,1
452016,,,13187,2,0,0,384.2,0
452016,,,13184,3,0,0,616.38,0
452016,,,13185,4,0,0,1110.09,0
452016,,,22980,5,0,0,1423.1,0
452016,,,10000,6,0,0,1823.46,0
452016,,,10001,7,0,0,2197.62,0
452016,,,10002,8,0,0,2536.24,0
452016,,,10003,9,0,0,2864.24,0
452016,,,10004,10,0,0,3148.63,0
452016,,,10005,11,0,0,3478.22,0
452016,,,10006,12,0,0,3828.64,0
452016,,,10007,13,0,0,4118.16,0
452016,,,10008,14,0,0,4593.99,0
452016,,,10009,15,0,0,5114.24,0
452016,,,10010,16,0,0,5408.92,0
452016,,,13394,17,0,0,5599.39,0
452016,18:27:00,18:27:00,25101,18,0,0,6242.5,1
452017,18:25:00,18:25:00,23696,1,0,0,0,1
452017,,,13187,2,0,0,384.2,0
452017,,,13184,3,0,0,616.38,0
452017,,,13185,4,0,0,1110.09,0
452017,,,22980,5,0,0,1423.1,0
452017,,,10000,6,0,0,1823.46,0
452017,,,10001,7,0,0,2197.62,0
452017,,,10002,8,0,0,2536.24,0
452017,,,10003,9,0,0,2864.24,0
452017,,,10004,10,0,0,3148.63,0
452017,,,10005,11,0,0,3478.22,0
452017,,,10006,12,0,0,3828.64,0
452017,,,10007,13,0,0,4118.16,0
452017,,,10008,14,0,0,4593.99,0
452017,,,10009,15,0,0,5114.24,0
452017,,,10010,16,0,0,5408.92,0
452017,,,13394,17,0,0,5599.39,0
452017,18:37:00,18:37:00,25101,18,0,0,6242.5,1
452018,14:02:00,14:02:00,22036,1,0,0,0,1
452018,,,13393,2,0,0,434.61,0
452018,,,10199,3,0,0,615.83,0
452018,,,10200,4,0,0,928.12,0
452018,,,10201,5,0,0,1461.32,0
452018,,,10202,6,0,0,1862.55,0
452018,,,10203,7,0,0,2261.66,0
452018,14:11:00,14:11:00,13369,8,0,0,2743.57,1
452018,,,10204,9,0,0,2948.12,0
452018,,,10205,10,0,0,3194.15,0
452018,,,10206,11,0,0,3384.39,0
452018,,,10207,12,0,0,3579.77,0
452018,,,10208,13,0,0,3832.95,0
452018,,,10209,14,0,0,4175.96,0
452018,,,10210,15,0,0,4342.02,0
452018,,,10211,16,0,0,4619.25,0
452018,,,22981,17,0,0,5071.03,0
452018,,,13178,18,0,0,5353.08,0
452018,,,13179,19,0,0,5852.83,0
452018,,,13186,20,0,0,6088.78,0
452018,14:23:00,14:23:00,23696,21,0,0,6454.42,1
452019,09:02:00,09:02:00,22036,1,0,0,0,1
452019,,,13393,2,0,0,434.61,0
452019,,,10199,3,0,0,615.83,0
452019,,,10200,4,0,0,928.12,0
452019,,,10201,5,0,0,1461.32,0
452019,,,10202,6,0,0,1862.55,0
452019,,,10203,7,0,0,2261.66,0
452019,09:11:00,09:11:00,13369,8,0,0,2743.57,1
452019,,,10204,9,0,0,2948.12,0
452019,,,10205,10,0,0,3194.15,0
452019,,,10206,11,0,0,3384.39,0
452019,,,10207,12,0,0,3579.77,0
452019,,,10208,13,0,0,3832.95,0
452019,,,10209,14,0,0,4175.96,0
452019,,,10210,15,0,0,4342.02,0
452019,,,10211,16,0,0,4619.25,0
452019,,,22981,17,0,0,5071.03,0
452019,,,13178,18,0,0,5353.08,0
452019,,,13179,19,0,0,5852.83,0
452019,,,13186,20,0,0,6088.78,0
452019,09:23:00,09:23:00,23696,21,0,0,6454.42,1
452020,10:02:00,10:02:00,22036,1,0,0,0,1
452020,,,13393,2,0,0,434.61,0
452020,,,10199,3,0,0,615.83,0
452020,,,10200,4,0,0,928.12,0
452020,,,10201,5,0,0,1461.32,0
452020,,,10202,6,0,0,1862.55,0
452020,,,10203,7,0,0,2261.66,0
452020,10:11:00,10:11:00,13369,8,0,0,2743.57,1
452020,,,10204,9,0,0,2948.12,0
452020,,,10205,10,0,0,3194.15,0
452020,,,10206,11,0,0,3384.39,0
452020,,,10207,12,0,0,3579.77,0
452020,,,10208,13,0,0,3832.95,0
452020,,,10209,14,0,0,4175.96,0
452020,,,10210,15,0,0,4342.02,0
452020,,,10211,16,0,0,4619.25,0
452020,,,22981,17,0,0,5071.03,0
452020,,,13178,18,0,0,5353.08,0
452020,,,13179,19,0,0,5852.83,0
452020,,,13186,20,0,0,6088.78,0
452020,10:23:00,10:23:00,23696,21,0,0,6454.42,1
452021,11:02:00,11:02:00,22036,1,0,0,0,1
452021,,,13393,2,0,0,434.61,0
452021,,,10199,3,0,0,615.83,0
452021,,,10200,4,0,0,928.12,0
452021,,,10201,5,0,0,1461.32,0
452021,,,10202,6,0,0,1862.55,0
452021,,,10203,7,0,0,2261.66,0
452021,11:11:00,11:11:00,13369,8,0,0,2743.57,1
452021,,,10204,9,0,0,2948.12,0
452021,,,10205,10,0,0,3194.15,0
452021,,,10206,11,0,0,3384.39,0
452021,,,10207,12,0,0,3579.77,0
452021,,,10208,13,0,0,3832.95,0
452021,,,10209,14,0,0,4175.96,0
452021,,,10210,15,0,0,4342.02,0
452021,,,10211,16,0,0,4619.25,0
452021,,,22981,17,0,0,5071.03,0
452021,,,13178,18,0,0,5353.08,0
452021,,,13179,19,0,0,5852.83,0
452021,,,13186,20,0,0,6088.78,0
452021,11:23:00,11:23:00,23696,21,0,0,6454.42,1
452022,12:02:00,12:02:00,22036,1,0,0,0,1
452022,,,13393,2,0,0,434.61,0
452022,,,10199,3,0,0,615.83,0
452022,,,10200,4,0,0,928.12,0
452022,,,10201,5,0,0,1461.32,0
452022,,,10202,6,0,0,1862.55,0
452022,,,10203,7,0,0,2261.66,0
452022,12:11:00,12:11:00,13369,8,0,0,2743.57,1
452022,,,10204,9,0,0,2948.12,0
452022,,,10205,10,0,0,3194.15,0
452022,,,10206,11,0,0,3384.39,0
452022,,,10207,12,0,0,3579.77,0
452022,,,10208,13,0,0,3832.95,0
452022,,,10209,14,0,0,4175.96,0
452022,,,10210,15,0,0,4342.02,0
452022,,,10211,16,0,0,4619.25,0
452022,,,22981,17,0,0,5071.03,0
452022,,,13178,18,0,0,5353.08,0
452022,,,13179,19,0,0,5852.83,0
452022,,,13186,20,0,0,6088.78,0
452022,12:23:00,12:23:00,23696,21,0,0,6454.42,1
452023,13:02:00,13:02:00,22036,1,0,0,0,1
452023,,,13393,2,0,0,434.61,0
452023,,,10199,3,0,0,615.83,0
452023,,,10200,4,0,0,928.12,0
452023,,,10201,5,0,0,1461.32,0
452023,,,10202,6,0,0,1862.55,0
452023,,,10203,7,0,0,2261.66,0
452023,13:11:00,13:11:00,13369,8,0,0,2743.57,1
452023,,,10204,9,0,0,2948.12,0
452023,,,10205,10,0,0,3194.15,0
452023,,,10206,11,0,0,3384.39,0
452023,,,10207,12,0,0,3579.77,0
452023,,,10208,13,0,0,3832.95,0
452023,,,10209,14,0,0,4175.96,0
452023,,,10210,15,0,0,4342.02,0
452023,,,10211,16,0,0,4619.25,0
452023,,,22981,17,0,0,5071.03,0
452023,,,13178,18,0,0,5353.08,0
452023,,,13179,19,0,0,5852.83,0
452023,,,13186,20,0,0,6088.78,0
452023,13:23:00,13:23:00,23696,21,0,0,6454.42,1
452024,15:02:00,15:02:00,22036,1,0,0,0,1
452024,,,13393,2,0,0,434.61,0
452024,,,10199,3,0,0,615.83,0
452024,,,10200,4,0,0,928.12,0
452024,,,10201,5,0,0,1461.32,0
452024,,,10202,6,0,0,1862.55,0
452024,,,10203,7,0,0,2261.66,0
452024,15:11:00,15:11:00,13369,8,0,0,2743.57,1
452024,,,10204,9,0,0,2948.12,0
452024,,,10205,10,0,0,3194.15,0
452024,,,10206,11,0,0,3384.39,0
452024,,,10207,12,0,0,3579.77,0
452024,,,10208,13,0,0,3832.95,0
452024,,,10209,14,0,0,4175.96,0
452024,,,10210,15,0,0,4342.02,0
452024,,,10211,16,0,0,4619.25,0
452024,,,22981,17,0,0,5071.03,0
452024,,,13178,18,0,0,5353.08,0
452024,,,13179,19,0,0,5852.83,0
452024,,,13186,20,0,0,6088.78,0
452024,15:23:00,15:23:00,23696,21,0,0,6454.42,1
452026,07:23:00,07:23:00,22036,1,0,0,0,1
452026,,,13393,2,0,0,434.61,0
452026,,,10199,3,0,0,615.83,0
452026,,,10200,4,0,0,928.12,0
452026,,,10201,5,0,0,1461.32,0
452026,,,10202,6,0,0,1862.55,0
452026,,,10203,7,0,0,2261.66,0
452026,,,10204,8,0,0,2587.9,0
452026,,,10205,9,0,0,2833.93,0
452026,,,10206,10,0,0,3024.18,0
452026,,,10207,11,0,0,3219.55,0
452026,,,10208,12,0,0,3472.74,0
452026,,,10209,13,0,0,3815.74,0
452026,,,10210,14,0,0,3981.81,0
452026,,,10211,15,0,0,4259.04,0
452026,,,22981,16,0,0,4710.82,0
452026,,,13178,17,0,0,4992.87,0
452026,,,13179,18,0,0,5492.61,0
452026,,,13186,19,0,0,5728.56,0
452026,07:35:00,07:35:00,23696,20,0,0,6094.21,1
452027,18:27:00,18:27:00,23696,1,0,0,0,1
452027,,,13187,2,0,0,384.2,0
452027,,,13184,3,0,0,616.38,0
452027,,,13185,4,0,0,1110.09,0
452027,,,22980,5,0,0,1423.1,0
452027,,,10000,6,0,0,1823.46,0
452027,,,10001,7,0,0,2197.62,0
452027,,,10002,8,0,0,2536.24,0
452027,,,10003,9,0,0,2864.24,0
452027,,,10004,10,0,0,3148.63,0
452027,18:35:00,18:35:00,13369,11,0,0,3697.53,1
452027,,,10006,12,0,0,4220.19,0
452027,,,10007,13,0,0,4509.71,0
452027,,,10008,14,0,0,4985.55,0
452027,,,10009,15,0,0,5505.79,0
452027,,,10010,16,0,0,5800.48,0
452027,,,13394,17,0,0,5990.94,0
452027,18:39:00,18:39:00,25101,18,0,0,6634.05,1
452028,12:35:00,12:35:00,23696,1,0,0,0,1
452028,,,13187,2,0,0,384.2,0
452028,,,13184,3,0,0,616.38,0
452028,,,13185,4,0,0,1110.09,0
452028,,,22980,5,0,0,1423.1,0
452028,,,10000,6,0,0,1823.46,0
452028,,,10001,7,0,0,2197.62,0
452028,,,10002,8,0,0,2536.24,0
452028,,,10003,9,0,0,2864.24,0
452028,,,10004,10,0,0,3148.63,0
452028,12:43:00,12:43:00,13369,11,0,0,3697.53,1
452028,,,10006,12,0,0,4220.19,0
452028,,,10007,13,0,0,4509.71,0
452028,,,10008,14,0,0,4985.55,0
452028,,,10009,15,0,0,5505.79,0
452028,,,10010,16,0,0,5800.48,0
452028,,,13394,17,0,0,5990.94,0
452028,12:53:00,12:53:00,25101,18,0,0,6634.05,1
452029,10:35:00,10:35:00,23696,1,0,0,0,1
452029,,,13187,2,0,0,384.2,0
452029,,,13184,3,0,0,616.38,0
452029,,,13185,4,0,0,1110.09,0
452029,,,22980,5,0,0,1423.1,0
452029,,,10000,6,0,0,1823.46,0
452029,,,10001,7,0,0,2197.62,0
452029,,,10002,8,0,0,2536.24,0
452029,,,10003,9,0,0,2864.24,0
452029,,,10004,10,0,0,3148.63,0
452029,10:43:00,10:43:00,13369,11,0,0,3697.53,1
452029,,,10006,12,0,0,4220.19,0
452029,,,10007,13,0,0,4509.71,0
452029,,,10008,14,0,0,4985.55,0
452029,,,10009,15,0,0,5505.79,0
452029,,,10010,16,0,0,5800.48,0
452029,,,13394,17,0,0,5990.94,0
452029,10:53:00,10:53:00,25101,18,0,0,6634.05,1
452030,11:35:00,11:35:00,23696,1,0,0,0,1
452030,,,13187,2,0,0,384.2,0
452030,,,13184,3,0,0,616.38,0
452030,,,13185,4,0,0,1110.09,0
452030,,,22980,5,0,0,1423.1,0
452030,,,10000,6,0,0,1823.46,0
452030,,,10001,7,0,0,2197.62,0
452030,,,10002,8,0,0,2536.24,0
452030,,,10003,9,0,0,2864.24,0
452030,,,10004,10,0,0,3148.63,0
452030,11:43:00,11:43:00,13369,11,0,0,3697.53,1
452030,,,10006,12,0,0,4220.19,0
452030,,,10007,13,0,0,4509.71,0
452030,,,10008,14,0,0,4985.55,0
452030,,,10009,15,0,0,5505.79,0
452030,,,10010,16,0,0,5800.48,0
452030,,,13394,17,0,0,5990.94,0
452030,11:53:00,11:53:00,25101,18,0,0,6634.05,1
452031,13:35:00,13:35:00,23696,1,0,0,0,1
452031,,,13187,2,0,0,384.2,0
452031,,,13184,3,0,0,616.38,0
452031,,,13185,4,0,0,1110.09,0
452031,,,22980,5,0,0,1423.1,0
452031,,,10000,6,0,0,1823.46,0
452031,,,10001,7,0,0,2197.62,0
452031,,,10002,8,0,0,2536.24,0
452031,,,10003,9,0,0,2864.24,0
452031,,,10004,10,0,0,3148.63,0
452031,13:43:00,13:43:00,13369,11,0,0,3697.53,1
452031,,,10006,12,0,0,4220.19,0
452031,,,10007,13,0,0,4509.71,0
452031,,,10008,14,0,0,4985.55,0
452031,,,10009,15,0,0,5505.79,0
452031,,,10010,16,0,0,5800.48,0
452031,,,13394,17,0,0,5990.94,0
452031,13:53:00,13:53:00,25101,18,0,0,6634.05,1
452032,14:35:00,14:35:00,23696,1,0,0,0,1
452032,,,13187,2,0,0,384.2,0
452032,,,13184,3,0,0,616.38,0
452032,,,13185,4,0,0,1110.09,0
452032,,,22980,5,0,0,1423.1,0
452032,,,10000,6,0,0,1823.46,0
452032,,,10001,7,0,0,2197.62,0
452032,,,10002,8,0,0,2536.24,0
452032,,,10003,9,0,0,2864.24,0
452032,,,10004,10,0,0,3148.63,0
452032,14:43:00,14:43:00,13369,11,0,0,3697.53,1
452032,,,10006,12,0,0,4220.19,0
452032,,,10007,13,0,0,4509.71,0
452032,,,10008,14,0,0,4985.55,0
452032,,,10009,15,0,0,5505.79,0
452032,,,10010,16,0,0,5800.48,0
452032,,,13394,17,0,0,5990.94,0
452032,14:53:00,14:53:00,25101,18,0,0,6634.05,1
452033,09:35:00,09:35:00,23696,1,0,0,0,1
452033,,,13187,2,0,0,384.2,0
452033,,,13184,3,0,0,616.38,0
452033,,,13185,4,0,0,1110.09,0
452033,,,22980,5,0,0,1423.1,0
452033,,,10000,6,0,0,1823.46,0
452033,,,10001,7,0,0,2197.62,0
452033,,,10002,8,0,0,2536.24,0
452033,,,10003,9,0,0,2864.24,0
452033,,,10004,10,0,0,3148.63,0
452033,09:43:00,09:43:00,13369,11,0,0,3697.53,1
452033,,,10006,12,0,0,4220.19,0
452033,,,10007,13,0,0,4509.71,0
452033,,,10008,14,0,0,4985.55,0
452033,,,10009,15,0,0,5505.79,0
452033,,,10010,16,0,0,5800.48,0
452033,,,13394,17,0,0,5990.94,0
452033,09:53:00,09:53:00,25101,18,0,0,6634.05,1
452034,14:58:00,14:58:00,13192,1,0,0,0,1
452034,,,13187,2,0,0,401.26,0
452034,,,23367,3,0,0,876.93,0
452034,,,13123,4,0,0,1346.26,0
452034,,,13124,5,0,0,1769.33,0
452034,,,13125,6,0,0,2118.22,0
452034,,,13126,7,0,0,2471.4,0
452034,,,13127,8,0,0,3009.15,0
452034,,,13128,9,0,0,3346.26,0
452034,,,13129,10,0,0,3778.31,0
452034,,,13130,11,0,0,4104.94,0
452034,,,13131,12,0,0,5266.11,0
452034,,,13132,13,0,0,5663.92,0
452034,,,13133,14,0,0,6865.11,0
452034,,,13134,15,0,0,7028.62,0
452034,,,13135,16,0,0,7547.02,0
452034,,,13136,17,0,0,7813.12,0
452034,15:07:00,15:07:00,13138,18,0,0,7946.57,1
452034,,,26592,19,0,0,8613.84,0
452034,15:10:00,15:10:00,25727,20,0,0,10351.64,1
452035,11:55:00,11:55:00,13192,1,0,0,0,1
452035,,,13187,2,0,0,401.26,0
452035,,,23367,3,0,0,876.93,0
452035,,,13123,4,0,0,1346.26,0
452035,,,13124,5,0,0,1769.33,0
452035,,,13125,6,0,0,2118.22,0
452035,,,13126,7,0,0,2471.4,0
452035,,,13127,8,0,0,3009.15,0
452035,,,13128,9,0,0,3346.26,0
452035,,,13129,10,0,0,3778.31,0
452035,,,13130,11,0,0,4104.94,0
452035,,,13131,12,0,0,5266.11,0
452035,,,13132,13,0,0,5663.92,0
452035,,,13133,14,0,0,6865.11,0
452035,,,13134,15,0,0,7028.62,0
452035,,,13135,16,0,0,7547.02,0
452035,,,13136,17,0,0,7813.12,0
452035,12:04:00,12:04:00,13138,18,0,0,7946.57,1
452035,,,26592,19,0,0,8613.84,0
452035,12:10:00,12:10:00,25727,20,0,0,10351.64,1
452036,16:58:00,16:58:00,13192,1,0,0,0,1
452036,,,13187,2,0,0,401.26,0
452036,,,23367,3,0,0,876.93,0
452036,,,13123,4,0,0,1346.26,0
452036,,,13124,5,0,0,1769.33,0
452036,,,13125,6,0,0,2118.22,0
452036,,,13126,7,0,0,2471.4,0
452036,,,13127,8,0,0,3009.15,0
452036,,,13128,9,0,0,3346.26,0
452036,,,13129,10,0,0,3778.31,0
452036,,,13130,11,0,0,4104.94,0
452036,,,13131,12,0,0,5266.11,0
452036,,,13132,13,0,0,5663.92,0
452036,,,13133,14,0,0,6865.11,0
452036,,,13134,15,0,0,7028.62,0
452036,,,13135,16,0,0,7547.02,0
452036,,,13136,17,0,0,7813.12,0
452036,17:07:00,17:07:00,13138,18,0,0,7946.57,1
452036,,,26592,19,0,0,8613.84,0
452036,17:10:00,17:10:00,25727,20,0,0,10351.64,1
452037,13:55:00,13:55:00,13192,1,0,0,0,1
452037,,,13187,2,0,0,401.26,0
452037,,,23367,3,0,0,876.93,0
452037,,,13123,4,0,0,1346.26,0
452037,,,13124,5,0,0,1769.33,0
452037,,,13125,6,0,0,2118.22,0
452037,,,13126,7,0,0,2471.4,0
452037,,,13127,8,0,0,3009.15,0
452037,,,13128,9,0,0,3346.26,0
452037,,,13129,10,0,0,3778.31,0
452037,,,13130,11,0,0,4104.94,0
452037,,,13131,12,0,0,5266.11,0
452037,,,13132,13,0,0,5663.92,0
452037,,,13133,14,0,0,6865.11,0
452037,,,13134,15,0,0,7028.62,0
452037,,,13135,16,0,0,7547.02,0
452037,,,13136,17,0,0,7813.12,0
452037,14:04:00,14:04:00,13138,18,0,0,7946.57,1
452037,,,26592,19,0,0,8613.84,0
452037,14:10:00,14:10:00,25727,20,0,0,10351.64,1
452038,08:58:00,08:58:00,13192,1,0,0,0,1
452038,,,13187,2,0,0,401.26,0
452038,,,23367,3,0,0,876.93,0
452038,,,13123,4,0,0,1346.26,0
452038,,,13124,5,0,0,1769.33,0
452038,,,13125,6,0,0,2118.22,0
452038,,,13126,7,0,0,2471.4,0
452038,,,13127,8,0,0,3009.15,0
452038,,,13128,9,0,0,3346.26,0
452038,,,13129,10,0,0,3778.31,0
452038,,,13130,11,0,0,4104.94,0
452038,,,13131,12,0,0,5266.11,0
452038,,,13132,13,0,0,5663.92,0
452038,,,13133,14,0,0,6865.11,0
452038,,,13134,15,0,0,7028.62,0
452038,,,13135,16,0,0,7547.02,0
452038,,,13136,17,0,0,7813.12,0
452038,09:07:00,09:07:00,13138,18,0,0,7946.57,1
452038,,,26592,19,0,0,8613.84,0
452038,09:10:00,09:10:00,25727,20,0,0,10351.64,1
452039,10:55:00,10:55:00,13192,1,0,0,0,1
452039,,,13187,2,0,0,401.26,0
452039,,,23367,3,0,0,876.93,0
452039,,,13123,4,0,0,1346.26,0
452039,,,13124,5,0,0,1769.33,0
452039,,,13125,6,0,0,2118.22,0
452039,,,13126,7,0,0,2471.4,0
452039,,,13127,8,0,0,3009.15,0
452039,,,13128,9,0,0,3346.26,0
452039,,,13129,10,0,0,3778.31,0
452039,,,13130,11,0,0,4104.94,0
452039,,,13131,12,0,0,5266.11,0
452039,,,13132,13,0,0,5663.92,0
452039,,,13133,14,0,0,6865.11,0
452039,,,13134,15,0,0,7028.62,0
452039,,,13135,16,0,0,7547.02,0
452039,,,13136,17,0,0,7813.12,0
452039,11:04:00,11:04:00,13138,18,0,0,7946.57,1
452039,,,26592,19,0,0,8613.84,0
452039,11:10:00,11:10:00,25727,20,0,0,10351.64,1
452040,07:53:00,07:53:00,13192,1,0,0,0,1
452040,,,13187,2,0,0,401.26,0
452040,,,23367,3,0,0,876.93,0
452040,,,13123,4,0,0,1346.26,0
452040,,,13124,5,0,0,1769.33,0
452040,,,13125,6,0,0,2118.22,0
452040,,,13126,7,0,0,2471.4,0
452040,,,13127,8,0,0,3009.15,0
452040,,,13128,9,0,0,3346.26,0
452040,,,13129,10,0,0,3778.31,0
452040,,,13130,11,0,0,4104.94,0
452040,,,13131,12,0,0,5266.11,0
452040,,,13132,13,0,0,5663.92,0
452040,,,13133,14,0,0,6865.11,0
452040,,,13134,15,0,0,7028.62,0
452040,,,13135,16,0,0,7547.02,0
452040,,,13136,17,0,0,7813.12,0
452040,08:02:00,08:02:00,13138,18,0,0,7946.57,1
452040,,,26592,19,0,0,8613.84,0
452040,08:06:00,08:06:00,25727,20,0,0,10351.64,1
452041,12:58:00,12:58:00,13192,1,0,0,0,1
452041,,,13187,2,0,0,401.26,0
452041,,,23367,3,0,0,876.93,0
452041,,,13123,4,0,0,1346.26,0
452041,,,13124,5,0,0,1769.33,0
452041,,,13125,6,0,0,2118.22,0
452041,,,13126,7,0,0,2471.4,0
452041,,,13127,8,0,0,3009.15,0
452041,,,13128,9,0,0,3346.26,0
452041,,,13129,10,0,0,3778.31,0
452041,,,13130,11,0,0,4104.94,0
452041,,,13131,12,0,0,5266.11,0
452041,,,13132,13,0,0,5663.92,0
452041,,,13133,14,0,0,6865.11,0
452041,,,13134,15,0,0,7028.62,0
452041,,,13135,16,0,0,7547.02,0
452041,,,13136,17,0,0,7813.12,0
452041,13:07:00,13:07:00,13138,18,0,0,7946.57,1
452041,,,26592,19,0,0,8613.84,0
452041,13:10:00,13:10:00,25727,20,0,0,10351.64,1
452042,10:58:00,10:58:00,13192,1,0,0,0,1
452042,,,13187,2,0,0,401.26,0
452042,,,23367,3,0,0,876.93,0
452042,,,13123,4,0,0,1346.26,0
452042,,,13124,5,0,0,1769.33,0
452042,,,13125,6,0,0,2118.22,0
452042,,,13126,7,0,0,2471.4,0
452042,,,13127,8,0,0,3009.15,0
452042,,,13128,9,0,0,3346.26,0
452042,,,13129,10,0,0,3778.31,0
452042,,,13130,11,0,0,4104.94,0
452042,,,13131,12,0,0,5266.11,0
452042,,,13132,13,0,0,5663.92,0
452042,,,13133,14,0,0,6865.11,0
452042,,,13134,15,0,0,7028.62,0
452042,,,13135,16,0,0,7547.02,0
452042,,,13136,17,0,0,7813.12,0
452042,11:07:00,11:07:00,13138,18,0,0,7946.57,1
452042,,,26592,19,0,0,8613.84,0
452042,11:10:00,11:10:00,25727,20,0,0,10351.64,1
452043,15:12:00,15:12:00,25727,1,0,0,0,1
452043,,,26591,2,0,0,1468.14,0
452043,15:14:00,15:14:00,13105,3,0,0,2126.37,1
452043,,,13106,4,0,0,2254.55,0
452043,,,13107,5,0,0,2428.05,0
452043,,,13108,6,0,0,2619.3,0
452043,,,13109,7,0,0,2798.64,0
452043,,,13111,8,0,0,3153.17,0
452043,,,13110,9,0,0,3301.1,0
452043,,,13112,10,0,0,3709.59,0
452043,,,13113,11,0,0,4501.86,0
452043,,,13114,12,0,0,4902.64,0
452043,,,13115,13,0,0,5989.72,0
452043,,,13116,14,0,0,6422.3,0
452043,,,13117,15,0,0,6784.12,0
452043,,,13118,16,0,0,7049.94,0
452043,,,13119,17,0,0,7730.61,0
452043,,,13120,18,0,0,8035.16,0
452043,,,13121,19,0,0,8367.11,0
452043,,,13122,20,0,0,8775.52,0
452043,,,23368,21,0,0,9273.45,0
452043,,,13186,22,0,0,9731.22,0
452043,15:26:00,15:26:00,13191,23,0,0,10024.56,1
452044,07:18:00,07:18:00,25727,1,0,0,0,1
452044,,,26591,2,0,0,1468.14,0
452044,07:20:00,07:20:00,13105,3,0,0,2126.37,1
452044,,,13106,4,0,0,2254.55,0
452044,,,13107,5,0,0,2428.05,0
452044,,,13108,6,0,0,2619.3,0
452044,,,13109,7,0,0,2798.64,0
452044,,,13111,8,0,0,3153.17,0
452044,,,13110,9,0,0,3301.1,0
452044,,,13112,10,0,0,3709.59,0
452044,,,13113,11,0,0,4501.86,0
452044,,,13114,12,0,0,4902.64,0
452044,,,13115,13,0,0,5989.72,0
452044,,,13116,14,0,0,6422.3,0
452044,,,13117,15,0,0,6784.12,0
452044,,,13118,16,0,0,7049.94,0
452044,,,13119,17,0,0,7730.61,0
452044,,,13120,18,0,0,8035.16,0
452044,,,13121,19,0,0,8367.11,0
452044,,,13122,20,0,0,8775.52,0
452044,,,23368,21,0,0,9273.45,0
452044,,,13186,22,0,0,9731.22,0
452044,07:36:00,07:36:00,13191,23,0,0,10024.56,1
452045,17:12:00,17:12:00,25727,1,0,0,0,1
452045,,,26591,2,0,0,1468.14,0
452045,17:14:00,17:14:00,13105,3,0,0,2126.37,1
452045,,,13106,4,0,0,2254.55,0
452045,,,13107,5,0,0,2428.05,0
452045,,,13108,6,0,0,2619.3,0
452045,,,13109,7,0,0,2798.64,0
452045,,,13111,8,0,0,3153.17,0
452045,,,13110,9,0,0,3301.1,0
452045,,,13112,10,0,0,3709.59,0
452045,,,13113,11,0,0,4501.86,0
452045,,,13114,12,0,0,4902.64,0
452045,,,13115,13,0,0,5989.72,0
452045,,,13116,14,0,0,6422.3,0
452045,,,13117,15,0,0,6784.12,0
452045,,,13118,16,0,0,7049.94,0
452045,,,13119,17,0,0,7730.61,0
452045,,,13120,18,0,0,8035.16,0
452045,,,13121,19,0,0,8367.11,0
452045,,,13122,20,0,0,8775.52,0
452045,,,23368,21,0,0,9273.45,0
452045,,,13186,22,0,0,9731.22,0
452045,17:26:00,17:26:00,13191,23,0,0,10024.56,1
452046,11:33:00,11:33:00,25727,1,0,0,0,1
452046,,,26591,2,0,0,1468.14,0
452046,11:35:00,11:35:00,13105,3,0,0,2126.37,1
452046,,,13106,4,0,0,2254.55,0
452046,,,13107,5,0,0,2428.05,0
452046,,,13108,6,0,0,2619.3,0
452046,,,13109,7,0,0,2798.64,0
452046,,,13111,8,0,0,3153.17,0
452046,,,13110,9,0,0,3301.1,0
452046,,,13112,10,0,0,3709.59,0
452046,,,13113,11,0,0,4501.86,0
452046,,,13114,12,0,0,4902.64,0
452046,,,13115,13,0,0,5989.72,0
452046,,,13116,14,0,0,6422.3,0
452046,,,13117,15,0,0,6784.12,0
452046,,,13118,16,0,0,7049.94,0
452046,,,13119,17,0,0,7730.61,0
452046,,,13120,18,0,0,8035.16,0
452046,,,13121,19,0,0,8367.11,0
452046,,,13122,20,0,0,8775.52,0
452046,,,23368,21,0,0,9273.45,0
452046,,,13186,22,0,0,9731.22,0
452046,11:51:00,11:51:00,13191,23,0,0,10024.56,1
452047,09:12:00,09:12:00,25727,1,0,0,0,1
452047,,,26591,2,0,0,1468.14,0
452047,09:14:00,09:14:00,13105,3,0,0,2126.37,1
452047,,,13106,4,0,0,2254.55,0
452047,,,13107,5,0,0,2428.05,0
452047,,,13108,6,0,0,2619.3,0
452047,,,13109,7,0,0,2798.64,0
452047,,,13111,8,0,0,3153.17,0
452047,,,13110,9,0,0,3301.1,0
452047,,,13112,10,0,0,3709.59,0
452047,,,13113,11,0,0,4501.86,0
452047,,,13114,12,0,0,4902.64,0
452047,,,13115,13,0,0,5989.72,0
452047,,,13116,14,0,0,6422.3,0
452047,,,13117,15,0,0,6784.12,0
452047,,,13118,16,0,0,7049.94,0
452047,,,13119,17,0,0,7730.61,0
452047,,,13120,18,0,0,8035.16,0
452047,,,13121,19,0,0,8367.11,0
452047,,,13122,20,0,0,8775.52,0
452047,,,23368,21,0,0,9273.45,0
452047,,,13186,22,0,0,9731.22,0
452047,09:26:00,09:26:00,13191,23,0,0,10024.56,1
452048,06:18:00,06:18:00,25727,1,0,0,0,1
452048,,,26591,2,0,0,1468.14,0
452048,06:20:00,06:20:00,13105,3,0,0,2126.37,1
452048,,,13106,4,0,0,2254.55,0
452048,,,13107,5,0,0,2428.05,0
452048,,,13108,6,0,0,2619.3,0
452048,,,13109,7,0,0,2798.64,0
452048,,,13111,8,0,0,3153.17,0
452048,,,13110,9,0,0,3301.1,0
452048,,,13112,10,0,0,3709.59,0
452048,,,13113,11,0,0,4501.86,0
452048,,,13114,12,0,0,4902.64,0
452048,,,13115,13,0,0,5989.72,0
452048,,,13116,14,0,0,6422.3,0
452048,,,13117,15,0,0,6784.12,0
452048,,,13118,16,0,0,7049.94,0
452048,,,13119,17,0,0,7730.61,0
452048,,,13120,18,0,0,8035.16,0
452048,,,13121,19,0,0,8367.11,0
452048,,,13122,20,0,0,8775.52,0
452048,,,23368,21,0,0,9273.45,0
452048,,,13186,22,0,0,9731.22,0
452048,06:36:00,06:36:00,13191,23,0,0,10024.56,1
452049,13:12:00,13:12:00,25727,1,0,0,0,1
452049,,,26591,2,0,0,1468.14,0
452049,13:14:00,13:14:00,13105,3,0,0,2126.37,1
452049,,,13106,4,0,0,2254.55,0
452049,,,13107,5,0,0,2428.05,0
452049,,,13108,6,0,0,2619.3,0
452049,,,13109,7,0,0,2798.64,0
452049,,,13111,8,0,0,3153.17,0
452049,,,13110,9,0,0,3301.1,0
452049,,,13112,10,0,0,3709.59,0
452049,,,13113,11,0,0,4501.86,0
452049,,,13114,12,0,0,4902.64,0
452049,,,13115,13,0,0,5989.72,0
452049,,,13116,14,0,0,6422.3,0
452049,,,13117,15,0,0,6784.12,0
452049,,,13118,16,0,0,7049.94,0
452049,,,13119,17,0,0,7730.61,0
452049,,,13120,18,0,0,8035.16,0
452049,,,13121,19,0,0,8367.11,0
452049,,,13122,20,0,0,8775.52,0
452049,,,23368,21,0,0,9273.45,0
452049,,,13186,22,0,0,9731.22,0
452049,13:26:00,13:26:00,13191,23,0,0,10024.56,1
452050,11:12:00,11:12:00,25727,1,0,0,0,1
452050,,,26591,2,0,0,1468.14,0
452050,11:14:00,11:14:00,13105,3,0,0,2126.37,1
452050,,,13106,4,0,0,2254.55,0
452050,,,13107,5,0,0,2428.05,0
452050,,,13108,6,0,0,2619.3,0
452050,,,13109,7,0,0,2798.64,0
452050,,,13111,8,0,0,3153.17,0
452050,,,13110,9,0,0,3301.1,0
452050,,,13112,10,0,0,3709.59,0
452050,,,13113,11,0,0,4501.86,0
452050,,,13114,12,0,0,4902.64,0
452050,,,13115,13,0,0,5989.72,0
452050,,,13116,14,0,0,6422.3,0
452050,,,13117,15,0,0,6784.12,0
452050,,,13118,16,0,0,7049.94,0
452050,,,13119,17,0,0,7730.61,0
452050,,,13120,18,0,0,8035.16,0
452050,,,13121,19,0,0,8367.11,0
452050,,,13122,20,0,0,8775.52,0
452050,,,23368,21,0,0,9273.45,0
452050,,,13186,22,0,0,9731.22,0
452050,11:26:00,11:26:00,13191,23,0,0,10024.56,1
452051,08:55:00,08:55:00,25727,1,0,0,0,1
452051,,,26591,2,0,0,1468.14,0
452051,08:57:00,08:57:00,13105,3,0,0,2126.37,1
452051,,,13106,4,0,0,2254.55,0
452051,,,13107,5,0,0,2428.05,0
452051,,,13108,6,0,0,2619.3,0
452051,,,13109,7,0,0,2798.64,0
452051,,,13111,8,0,0,3153.17,0
452051,,,13110,9,0,0,3301.1,0
452051,,,13112,10,0,0,3709.59,0
452051,,,13113,11,0,0,4501.86,0
452051,,,13114,12,0,0,4902.64,0
452051,,,13115,13,0,0,5989.72,0
452051,,,13116,14,0,0,6422.3,0
452051,,,13117,15,0,0,6784.12,0
452051,,,13118,16,0,0,7049.94,0
452051,,,13119,17,0,0,7730.61,0
452051,,,13120,18,0,0,8035.16,0
452051,,,13121,19,0,0,8367.11,0
452051,,,13122,20,0,0,8775.52,0
452051,,,23368,21,0,0,9273.45,0
452051,,,13186,22,0,0,9731.22,0
452051,09:12:00,09:12:00,13191,23,0,0,10024.56,1
452052,09:55:00,09:55:00,13192,1,0,0,0,1
452052,,,13187,2,0,0,401.26,0
452052,,,23367,3,0,0,876.92,0
452052,,,13123,4,0,0,1346.25,0
452052,,,13124,5,0,0,1769.32,0
452052,,,13125,6,0,0,2118.2,0
452052,,,13126,7,0,0,2471.39,0
452052,,,13127,8,0,0,3009.14,0
452052,,,13128,9,0,0,3346.25,0
452052,,,13129,10,0,0,3778.3,0
452052,,,13130,11,0,0,4104.93,0
452052,,,13131,12,0,0,5266.1,0
452052,,,13132,13,0,0,5663.91,0
452052,,,13133,14,0,0,6865.1,0
452052,,,13134,15,0,0,7028.61,0
452052,,,13135,16,0,0,7547.01,0
452052,10:04:00,10:04:00,13138,17,0,0,7946.56,1
452052,,,26592,18,0,0,8613.83,0
452052,10:07:00,10:07:00,25727,19,0,0,10351.63,1
452052,,,13156,20,0,0,11412.07,0
452052,,,13157,21,0,0,11656.74,0
452052,,,13158,22,0,0,11900.92,0
452052,,,13159,23,0,0,13144.21,0
452052,,,13160,24,0,0,13508.65,0
452052,,,13161,25,0,0,13930.5,0
452052,,,13162,26,0,0,14364.04,0
452052,,,13163,27,0,0,16562.57,0
452052,,,13164,28,0,0,17174.14,0
452052,10:20:00,10:20:00,13165,29,0,0,17464.35,1
452053,08:10:00,08:10:00,13192,1,0,0,0,1
452053,,,13187,2,0,0,401.26,0
452053,,,23367,3,0,0,876.92,0
452053,,,13123,4,0,0,1346.25,0
452053,,,13124,5,0,0,1769.32,0
452053,,,13125,6,0,0,2118.2,0
452053,,,13126,7,0,0,2471.39,0
452053,,,13127,8,0,0,3009.14,0
452053,,,13128,9,0,0,3346.25,0
452053,,,13129,10,0,0,3778.3,0
452053,,,13130,11,0,0,4104.93,0
452053,,,13131,12,0,0,5266.1,0
452053,,,13132,13,0,0,5663.91,0
452053,,,13133,14,0,0,6865.1,0
452053,,,13134,15,0,0,7028.61,0
452053,,,13135,16,0,0,7547.01,0
452053,08:19:00,08:19:00,13138,17,0,0,7946.56,1
452053,,,26592,18,0,0,8613.83,0
452053,08:22:00,08:22:00,25727,19,0,0,10351.63,1
452053,,,13156,20,0,0,11412.07,0
452053,,,13157,21,0,0,11656.74,0
452053,,,13158,22,0,0,11900.92,0
452053,,,13159,23,0,0,13144.21,0
452053,,,13160,24,0,0,13508.65,0
452053,,,13161,25,0,0,13930.5,0
452053,,,13162,26,0,0,14364.04,0
452053,,,13163,27,0,0,16562.57,0
452053,,,13164,28,0,0,17174.14,0
452053,08:36:00,08:36:00,13165,29,0,0,17464.35,1
452054,14:40:00,14:40:00,13192,1,0,0,0,1
452054,,,13187,2,0,0,401.26,0
452054,,,23367,3,0,0,876.92,0
452054,,,13123,4,0,0,1346.25,0
452054,,,13124,5,0,0,1769.32,0
452054,,,13125,6,0,0,2118.2,0
452054,,,13126,7,0,0,2471.39,0
452054,,,13127,8,0,0,3009.14,0
452054,,,13128,9,0,0,3346.25,0
452054,,,13129,10,0,0,3778.3,0
452054,,,13130,11,0,0,4104.93,0
452054,,,13131,12,0,0,5266.1,0
452054,,,13132,13,0,0,5663.91,0
452054,,,13133,14,0,0,6865.1,0
452054,,,13134,15,0,0,7028.61,0
452054,,,13135,16,0,0,7547.01,0
452054,14:49:00,14:49:00,13138,17,0,0,7946.56,1
452054,,,26592,18,0,0,8613.83,0
452054,14:52:00,14:52:00,25727,19,0,0,10351.63,1
452054,,,13156,20,0,0,11412.07,0
452054,,,13157,21,0,0,11656.74,0
452054,,,13158,22,0,0,11900.92,0
452054,,,13159,23,0,0,13144.21,0
452054,,,13160,24,0,0,13508.65,0
452054,,,13161,25,0,0,13930.5,0
452054,,,13162,26,0,0,14364.04,0
452054,,,13163,27,0,0,16562.57,0
452054,,,13164,28,0,0,17174.14,0
452054,15:05:00,15:05:00,13165,29,0,0,17464.35,1
452055,08:55:00,08:55:00,13192,1,0,0,0,1
452055,,,13187,2,0,0,401.26,0
452055,,,23367,3,0,0,876.92,0
452055,,,13123,4,0,0,1346.25,0
452055,,,13124,5,0,0,1769.32,0
452055,,,13125,6,0,0,2118.2,0
452055,,,13126,7,0,0,2471.39,0
452055,,,13127,8,0,0,3009.14,0
452055,,,13128,9,0,0,3346.25,0
452055,,,13129,10,0,0,3778.3,0
452055,,,13130,11,0,0,4104.93,0
452055,,,13131,12,0,0,5266.1,0
452055,,,13132,13,0,0,5663.91,0
452055,,,13133,14,0,0,6865.1,0
452055,,,13134,15,0,0,7028.61,0
452055,,,13135,16,0,0,7547.01,0
452055,09:04:00,09:04:00,13138,17,0,0,7946.56,1
452055,,,26592,18,0,0,8613.83,0
452055,09:07:00,09:07:00,25727,19,0,0,10351.63,1
452055,,,13156,20,0,0,11412.07,0
452055,,,13157,21,0,0,11656.74,0
452055,,,13158,22,0,0,11900.92,0
452055,,,13159,23,0,0,13144.21,0
452055,,,13160,24,0,0,13508.65,0
452055,,,13161,25,0,0,13930.5,0
452055,,,13162,26,0,0,14364.04,0
452055,,,13163,27,0,0,16562.57,0
452055,,,13164,28,0,0,17174.14,0
452055,09:20:00,09:20:00,13165,29,0,0,17464.35,1
452057,12:55:00,12:55:00,13192,1,0,0,0,1
452057,,,13187,2,0,0,401.26,0
452057,,,23367,3,0,0,876.92,0
452057,,,13123,4,0,0,1346.25,0
452057,,,13124,5,0,0,1769.32,0
452057,,,13125,6,0,0,2118.2,0
452057,,,13126,7,0,0,2471.39,0
452057,,,13127,8,0,0,3009.14,0
452057,,,13128,9,0,0,3346.25,0
452057,,,13129,10,0,0,3778.3,0
452057,,,13130,11,0,0,4104.93,0
452057,,,13131,12,0,0,5266.1,0
452057,,,13132,13,0,0,5663.91,0
452057,,,13133,14,0,0,6865.1,0
452057,,,13134,15,0,0,7028.61,0
452057,,,13135,16,0,0,7547.01,0
452057,13:04:00,13:04:00,13138,17,0,0,7946.56,1
452057,,,26592,18,0,0,8613.83,0
452057,13:07:00,13:07:00,25727,19,0,0,10351.63,1
452057,,,13156,20,0,0,11412.07,0
452057,,,13157,21,0,0,11656.74,0
452057,,,13158,22,0,0,11900.92,0
452057,,,13159,23,0,0,13144.21,0
452057,,,13160,24,0,0,13508.65,0
452057,,,13161,25,0,0,13930.5,0
452057,,,13162,26,0,0,14364.04,0
452057,,,13163,27,0,0,16562.57,0
452057,,,13164,28,0,0,17174.14,0
452057,13:20:00,13:20:00,13165,29,0,0,17464.35,1
452058,07:10:00,07:10:00,13192,1,0,0,0,1
452058,,,13187,2,0,0,401.26,0
452058,,,23367,3,0,0,876.92,0
452058,,,13123,4,0,0,1346.25,0
452058,,,13124,5,0,0,1769.32,0
452058,,,13125,6,0,0,2118.2,0
452058,,,13126,7,0,0,2471.39,0
452058,,,13127,8,0,0,3009.14,0
452058,,,13128,9,0,0,3346.25,0
452058,,,13129,10,0,0,3778.3,0
452058,,,13130,11,0,0,4104.93,0
452058,,,13131,12,0,0,5266.1,0
452058,,,13132,13,0,0,5663.91,0
452058,,,13133,14,0,0,6865.1,0
452058,,,13134,15,0,0,7028.61,0
452058,,,13135,16,0,0,7547.01,0
452058,07:19:00,07:19:00,13138,17,0,0,7946.56,1
452058,,,26592,18,0,0,8613.83,0
452058,07:22:00,07:22:00,25727,19,0,0,10351.63,1
452058,,,13156,20,0,0,11412.07,0
452058,,,13157,21,0,0,11656.74,0
452058,,,13158,22,0,0,11900.92,0
452058,,,13159,23,0,0,13144.21,0
452058,,,13160,24,0,0,13508.65,0
452058,,,13161,25,0,0,13930.5,0
452058,,,13162,26,0,0,14364.04,0
452058,,,13163,27,0,0,16562.57,0
452058,,,13164,28,0,0,17174.14,0
452058,07:35:00,07:35:00,13165,29,0,0,17464.35,1
452059,17:53:00,17:53:00,13192,1,0,0,0,1
452059,,,13187,2,0,0,401.26,0
452059,,,23367,3,0,0,876.92,0
452059,,,13123,4,0,0,1346.25,0
452059,,,13124,5,0,0,1769.32,0
452059,,,13125,6,0,0,2118.2,0
452059,,,13126,7,0,0,2471.39,0
452059,,,13127,8,0,0,3009.14,0
452059,,,13128,9,0,0,3346.25,0
452059,,,13129,10,0,0,3778.3,0
452059,,,13130,11,0,0,4104.93,0
452059,,,13131,12,0,0,5266.1,0
452059,,,13132,13,0,0,5663.91,0
452059,,,13133,14,0,0,6865.1,0
452059,,,13134,15,0,0,7028.61,0
452059,,,13135,16,0,0,7547.01,0
452059,18:02:00,18:02:00,13138,17,0,0,7946.56,1
452059,,,26592,18,0,0,8613.83,0
452059,18:04:00,18:04:00,25727,19,0,0,10351.63,1
452059,,,13156,20,0,0,11412.07,0
452059,,,13157,21,0,0,11656.74,0
452059,,,13158,22,0,0,11900.92,0
452059,,,13159,23,0,0,13144.21,0
452059,,,13160,24,0,0,13508.65,0
452059,,,13161,25,0,0,13930.5,0
452059,,,13162,26,0,0,14364.04,0
452059,,,13163,27,0,0,16562.57,0
452059,,,13164,28,0,0,17174.14,0
452059,18:13:00,18:13:00,13165,29,0,0,17464.35,1
452060,15:55:00,15:55:00,13192,1,0,0,0,1
452060,,,13187,2,0,0,401.26,0
452060,,,23367,3,0,0,876.92,0
452060,,,13123,4,0,0,1346.25,0
452060,,,13124,5,0,0,1769.32,0
452060,,,13125,6,0,0,2118.2,0
452060,,,13126,7,0,0,2471.39,0
452060,,,13127,8,0,0,3009.14,0
452060,,,13128,9,0,0,3346.25,0
452060,,,13129,10,0,0,3778.3,0
452060,,,13130,11,0,0,4104.93,0
452060,,,13131,12,0,0,5266.1,0
452060,,,13132,13,0,0,5663.91,0
452060,,,13133,14,0,0,6865.1,0
452060,,,13134,15,0,0,7028.61,0
452060,,,13135,16,0,0,7547.01,0
452060,16:05:00,16:05:00,13138,17,0,0,7946.56,1
452060,,,26592,18,0,0,8613.83,0
452060,16:08:00,16:08:00,25727,19,0,0,10351.63,1
452060,,,13156,20,0,0,11412.07,0
452060,,,13157,21,0,0,11656.74,0
452060,,,13158,22,0,0,11900.92,0
452060,,,13159,23,0,0,13144.21,0
452060,,,13160,24,0,0,13508.65,0
452060,,,13161,25,0,0,13930.5,0
452060,,,13162,26,0,0,14364.04,0
452060,,,13163,27,0,0,16562.57,0
452060,,,13164,28,0,0,17174.14,0
452060,16:20:00,16:20:00,13165,29,0,0,17464.35,1
452061,15:05:00,15:05:00,25717,1,0,0,0,1
452061,,,13163,2,0,0,2586.37,0
452061,,,13164,3,0,0,3197.94,0
452061,15:10:00,15:10:00,13165,4,0,0,3488.15,1
452063,08:53:00,08:53:00,13192,1,0,0,0,1
452063,,,13187,2,0,0,401.26,0
452063,,,23367,3,0,0,876.93,0
452063,,,13123,4,0,0,1346.26,0
452063,,,13124,5,0,0,1769.39,0
452063,,,13125,6,0,0,2118.27,0
452063,,,13126,7,0,0,2471.45,0
452063,,,13127,8,0,0,3009.21,0
452063,,,13128,9,0,0,3346.32,0
452063,,,13129,10,0,0,3778.36,0
452063,,,13130,11,0,0,4105,0
452063,,,13131,12,0,0,5266.17,0
452063,,,13132,13,0,0,5663.98,0
452063,,,13133,14,0,0,6865.17,0
452063,,,13134,15,0,0,7028.68,0
452063,,,13135,16,0,0,7547.08,0
452063,,,13136,17,0,0,7813.19,0
452063,09:02:00,09:02:00,13138,18,0,0,7946.64,1
452063,,,26592,19,0,0,8613.91,0
452063,09:04:00,09:04:00,25727,20,0,0,10351.71,1
452063,,,13156,21,0,0,11412.09,0
452063,,,13157,22,0,0,11656.75,0
452063,,,13158,23,0,0,11900.93,0
452063,,,13159,24,0,0,13144.21,0
452063,,,13160,25,0,0,13508.66,0
452063,,,13161,26,0,0,13930.5,0
452063,,,13162,27,0,0,14364.04,0
452063,,,13163,28,0,0,16562.57,0
452063,,,13164,29,0,0,17174.15,0
452063,09:14:00,09:14:00,13165,30,0,0,17464.36,1
452063,,,22415,31,0,0,25270.28,0
452063,,,22416,32,0,0,25717.06,0
452063,09:30:00,09:30:00,22412,33,0,0,27291.88,1
452064,13:53:00,13:53:00,13192,1,0,0,0,1
452064,,,13187,2,0,0,401.26,0
452064,,,23367,3,0,0,876.93,0
452064,,,13123,4,0,0,1346.26,0
452064,,,13124,5,0,0,1769.39,0
452064,,,13125,6,0,0,2118.27,0
452064,,,13126,7,0,0,2471.45,0
452064,,,13127,8,0,0,3009.21,0
452064,,,13128,9,0,0,3346.32,0
452064,,,13129,10,0,0,3778.36,0
452064,,,13130,11,0,0,4105,0
452064,,,13131,12,0,0,5266.17,0
452064,,,13132,13,0,0,5663.98,0
452064,,,13133,14,0,0,6865.17,0
452064,,,13134,15,0,0,7028.68,0
452064,,,13135,16,0,0,7547.08,0
452064,,,13136,17,0,0,7813.19,0
452064,14:02:00,14:02:00,13138,18,0,0,7946.64,1
452064,,,26592,19,0,0,8613.91,0
452064,14:04:00,14:04:00,25727,20,0,0,10351.71,1
452064,,,13156,21,0,0,11412.09,0
452064,,,13157,22,0,0,11656.75,0
452064,,,13158,23,0,0,11900.93,0
452064,,,13159,24,0,0,13144.21,0
452064,,,13160,25,0,0,13508.66,0
452064,,,13161,26,0,0,13930.5,0
452064,,,13162,27,0,0,14364.04,0
452064,,,13163,28,0,0,16562.57,0
452064,,,13164,29,0,0,17174.15,0
452064,14:14:00,14:14:00,13165,30,0,0,17464.36,1
452064,,,22415,31,0,0,25270.28,0
452064,,,22416,32,0,0,25717.06,0
452064,14:30:00,14:30:00,22412,33,0,0,27291.88,1
452065,15:10:00,15:10:00,13418,1,0,0,0,1
452065,,,22038,2,0,0,2488.49,0
452065,,,13075,3,0,0,2983.96,0
452065,15:18:00,15:18:00,13395,4,0,0,3455.6,1
452065,,,13059,5,0,0,4592.14,0
452065,,,13060,6,0,0,5845.48,0
452065,,,13178,7,0,0,7771.02,0
452065,,,13179,8,0,0,8270.77,0
452065,,,13186,9,0,0,8506.72,0
452065,15:30:00,15:30:00,13192,10,0,0,8855.37,1
452065,15:34:00,15:34:00,13188,11,0,0,9944.68,1
452065,,,13183,12,0,0,11060.27,0
452065,,,23367,13,0,0,11390.2,0
452065,,,13123,14,0,0,11859.53,0
452065,,,13124,15,0,0,12282.66,0
452065,,,13125,16,0,0,12631.54,0
452065,,,13126,17,0,0,12984.72,0
452065,,,13127,18,0,0,13522.48,0
452065,,,13128,19,0,0,13859.59,0
452065,,,13129,20,0,0,14291.63,0
452065,,,13130,21,0,0,14618.27,0
452065,,,13131,22,0,0,15779.45,0
452065,,,13132,23,0,0,16177.26,0
452065,,,13133,24,0,0,17378.45,0
452065,,,13134,25,0,0,17541.95,0
452065,,,13135,26,0,0,18060.35,0
452065,15:44:00,15:44:00,13138,27,0,0,18459.91,1
452065,,,26592,28,0,0,19127.17,0
452065,15:47:00,15:47:00,25727,29,0,0,20864.97,1
452065,,,13156,30,0,0,21925.39,0
452065,,,13157,31,0,0,22170.04,0
452065,,,13158,32,0,0,22414.22,0
452065,,,13159,33,0,0,23657.5,0
452065,,,13160,34,0,0,24021.95,0
452065,,,13161,35,0,0,24443.79,0
452065,,,13162,36,0,0,24877.34,0
452065,,,13163,37,0,0,27075.86,0
452065,,,13164,38,0,0,27687.44,0
452065,16:00:00,16:00:00,13165,39,0,0,27977.65,1
452066,08:10:00,08:10:00,13192,1,0,0,0,1
452066,,,13187,2,0,0,401.26,0
452066,,,23367,3,0,0,876.93,0
452066,,,13123,4,0,0,1346.26,0
452066,,,13124,5,0,0,1769.33,0
452066,,,13125,6,0,0,2118.22,0
452066,,,13126,7,0,0,2471.4,0
452066,,,13127,8,0,0,3009.15,0
452066,,,13128,9,0,0,3346.26,0
452066,,,13129,10,0,0,3778.31,0
452066,,,13130,11,0,0,4104.94,0
452066,,,13131,12,0,0,5266.12,0
452066,,,13132,13,0,0,5663.93,0
452066,,,13133,14,0,0,6865.12,0
452066,,,13134,15,0,0,7028.62,0
452066,,,13135,16,0,0,7547.02,0
452066,08:19:00,08:19:00,13138,17,0,0,7946.58,1
452066,,,26592,18,0,0,8613.85,0
452066,08:22:00,08:22:00,25727,19,0,0,10351.65,1
452066,,,13156,20,0,0,11412.04,0
452066,,,13157,21,0,0,11656.69,0
452066,,,13158,22,0,0,11900.87,0
452066,,,13159,23,0,0,13144.15,0
452066,,,13160,24,0,0,13508.6,0
452066,,,13161,25,0,0,13930.44,0
452066,,,13162,26,0,0,14363.99,0
452066,,,25717,27,0,0,14739.99,0
452066,,,13163,28,0,0,17326.36,0
452066,,,13164,29,0,0,17937.93,0
452066,08:36:00,08:36:00,13165,30,0,0,18228.14,1
452068,10:23:00,10:23:00,23912,1,0,0,0,1
452068,,,13140,2,0,0,218.64,0
452068,,,13141,3,0,0,841.83,0
452068,,,13142,4,0,0,1319.02,0
452068,,,13143,5,0,0,3026.18,0
452068,,,13144,6,0,0,3484.62,0
452068,,,13145,7,0,0,3905.86,0
452068,,,13146,8,0,0,4250.93,0
452068,,,13147,9,0,0,5515.39,0
452068,,,13148,10,0,0,5782.51,0
452068,10:33:00,10:33:00,25727,11,0,0,7294.3,1
452068,,,26591,12,0,0,8762.44,0
452068,10:35:00,10:35:00,13105,13,0,0,9420.67,1
452068,,,13106,14,0,0,9548.85,0
452068,,,13107,15,0,0,9722.36,0
452068,,,13108,16,0,0,9913.6,0
452068,,,13109,17,0,0,10092.95,0
452068,,,13111,18,0,0,10447.48,0
452068,,,13110,19,0,0,10595.4,0
452068,,,13112,20,0,0,11003.89,0
452068,,,13113,21,0,0,11796.17,0
452068,,,13114,22,0,0,12196.95,0
452068,,,13115,23,0,0,13284.03,0
452068,,,13116,24,0,0,13716.61,0
452068,,,13117,25,0,0,14078.43,0
452068,,,13118,26,0,0,14344.25,0
452068,,,13119,27,0,0,15024.92,0
452068,,,13120,28,0,0,15329.46,0
452068,,,13121,29,0,0,15661.42,0
452068,,,13122,30,0,0,16069.83,0
452068,,,23368,31,0,0,16567.76,0
452068,,,13186,32,0,0,17025.53,0
452068,10:51:00,10:51:00,13192,33,0,0,17374.15,1
452069,08:38:00,08:38:00,23912,1,0,0,0,1
452069,,,13140,2,0,0,218.64,0
452069,,,13141,3,0,0,841.83,0
452069,,,13142,4,0,0,1319.02,0
452069,,,13143,5,0,0,3026.18,0
452069,,,13144,6,0,0,3484.62,0
452069,,,13145,7,0,0,3905.86,0
452069,,,13146,8,0,0,4250.93,0
452069,,,13147,9,0,0,5515.39,0
452069,,,13148,10,0,0,5782.51,0
452069,08:48:00,08:48:00,25727,11,0,0,7294.3,1
452069,,,26591,12,0,0,8762.44,0
452069,08:50:00,08:50:00,13105,13,0,0,9420.67,1
452069,,,13106,14,0,0,9548.85,0
452069,,,13107,15,0,0,9722.36,0
452069,,,13108,16,0,0,9913.6,0
452069,,,13109,17,0,0,10092.95,0
452069,,,13111,18,0,0,10447.48,0
452069,,,13110,19,0,0,10595.4,0
452069,,,13112,20,0,0,11003.89,0
452069,,,13113,21,0,0,11796.17,0
452069,,,13114,22,0,0,12196.95,0
452069,,,13115,23,0,0,13284.03,0
452069,,,13116,24,0,0,13716.61,0
452069,,,13117,25,0,0,14078.43,0
452069,,,13118,26,0,0,14344.25,0
452069,,,13119,27,0,0,15024.92,0
452069,,,13120,28,0,0,15329.46,0
452069,,,13121,29,0,0,15661.42,0
452069,,,13122,30,0,0,16069.83,0
452069,,,23368,31,0,0,16567.76,0
452069,,,13186,32,0,0,17025.53,0
452069,09:06:00,09:06:00,13192,33,0,0,17374.15,1
452070,17:10:00,17:10:00,23912,1,0,0,0,1
452070,,,13140,2,0,0,218.64,0
452070,,,13141,3,0,0,841.83,0
452070,,,13142,4,0,0,1319.02,0
452070,,,13143,5,0,0,3026.18,0
452070,,,13144,6,0,0,3484.62,0
452070,,,13145,7,0,0,3905.86,0
452070,,,13146,8,0,0,4250.93,0
452070,,,13147,9,0,0,5515.39,0
452070,,,13148,10,0,0,5782.51,0
452070,17:20:00,17:20:00,25727,11,0,0,7294.3,1
452070,,,26591,12,0,0,8762.44,0
452070,17:22:00,17:22:00,13105,13,0,0,9420.67,1
452070,,,13106,14,0,0,9548.85,0
452070,,,13107,15,0,0,9722.36,0
452070,,,13108,16,0,0,9913.6,0
452070,,,13109,17,0,0,10092.95,0
452070,,,13111,18,0,0,10447.48,0
452070,,,13110,19,0,0,10595.4,0
452070,,,13112,20,0,0,11003.89,0
452070,,,13113,21,0,0,11796.17,0
452070,,,13114,22,0,0,12196.95,0
452070,,,13115,23,0,0,13284.03,0
452070,,,13116,24,0,0,13716.61,0
452070,,,13117,25,0,0,14078.43,0
452070,,,13118,26,0,0,14344.25,0
452070,,,13119,27,0,0,15024.92,0
452070,,,13120,28,0,0,15329.46,0
452070,,,13121,29,0,0,15661.42,0
452070,,,13122,30,0,0,16069.83,0
452070,,,23368,31,0,0,16567.76,0
452070,,,13186,32,0,0,17025.53,0
452070,17:36:00,17:36:00,13192,33,0,0,17374.15,1
452071,09:23:00,09:23:00,23912,1,0,0,0,1
452071,,,13140,2,0,0,218.64,0
452071,,,13141,3,0,0,841.83,0
452071,,,13142,4,0,0,1319.02,0
452071,,,13143,5,0,0,3026.18,0
452071,,,13144,6,0,0,3484.62,0
452071,,,13145,7,0,0,3905.86,0
452071,,,13146,8,0,0,4250.93,0
452071,,,13147,9,0,0,5515.39,0
452071,,,13148,10,0,0,5782.51,0
452071,09:33:00,09:33:00,25727,11,0,0,7294.3,1
452071,,,26591,12,0,0,8762.44,0
452071,09:35:00,09:35:00,13105,13,0,0,9420.67,1
452071,,,13106,14,0,0,9548.85,0
452071,,,13107,15,0,0,9722.36,0
452071,,,13108,16,0,0,9913.6,0
452071,,,13109,17,0,0,10092.95,0
452071,,,13111,18,0,0,10447.48,0
452071,,,13110,19,0,0,10595.4,0
452071,,,13112,20,0,0,11003.89,0
452071,,,13113,21,0,0,11796.17,0
452071,,,13114,22,0,0,12196.95,0
452071,,,13115,23,0,0,13284.03,0
452071,,,13116,24,0,0,13716.61,0
452071,,,13117,25,0,0,14078.43,0
452071,,,13118,26,0,0,14344.25,0
452071,,,13119,27,0,0,15024.92,0
452071,,,13120,28,0,0,15329.46,0
452071,,,13121,29,0,0,15661.42,0
452071,,,13122,30,0,0,16069.83,0
452071,,,23368,31,0,0,16567.76,0
452071,,,13186,32,0,0,17025.53,0
452071,09:51:00,09:51:00,13192,33,0,0,17374.15,1
452072,15:06:00,15:06:00,23912,1,0,0,0,1
452072,,,13140,2,0,0,218.64,0
452072,,,13141,3,0,0,841.83,0
452072,,,13142,4,0,0,1319.02,0
452072,,,13143,5,0,0,3026.18,0
452072,,,13144,6,0,0,3484.62,0
452072,,,13145,7,0,0,3905.86,0
452072,,,13146,8,0,0,4250.93,0
452072,,,13147,9,0,0,5515.39,0
452072,,,13148,10,0,0,5782.51,0
452072,15:18:00,15:18:00,25727,11,0,0,7294.3,1
452072,,,26591,12,0,0,8762.44,0
452072,15:20:00,15:20:00,13105,13,0,0,9420.67,1
452072,,,13106,14,0,0,9548.85,0
452072,,,13107,15,0,0,9722.36,0
452072,,,13108,16,0,0,9913.6,0
452072,,,13109,17,0,0,10092.95,0
452072,,,13111,18,0,0,10447.48,0
452072,,,13110,19,0,0,10595.4,0
452072,,,13112,20,0,0,11003.89,0
452072,,,13113,21,0,0,11796.17,0
452072,,,13114,22,0,0,12196.95,0
452072,,,13115,23,0,0,13284.03,0
452072,,,13116,24,0,0,13716.61,0
452072,,,13117,25,0,0,14078.43,0
452072,,,13118,26,0,0,14344.25,0
452072,,,13119,27,0,0,15024.92,0
452072,,,13120,28,0,0,15329.46,0
452072,,,13121,29,0,0,15661.42,0
452072,,,13122,30,0,0,16069.83,0
452072,,,23368,31,0,0,16567.76,0
452072,,,13186,32,0,0,17025.53,0
452072,15:36:00,15:36:00,13192,33,0,0,17374.15,1
452073,13:23:00,13:23:00,23912,1,0,0,0,1
452073,,,13140,2,0,0,218.64,0
452073,,,13141,3,0,0,841.83,0
452073,,,13142,4,0,0,1319.02,0
452073,,,13143,5,0,0,3026.18,0
452073,,,13144,6,0,0,3484.62,0
452073,,,13145,7,0,0,3905.86,0
452073,,,13146,8,0,0,4250.93,0
452073,,,13147,9,0,0,5515.39,0
452073,,,13148,10,0,0,5782.51,0
452073,13:33:00,13:33:00,25727,11,0,0,7294.3,1
452073,,,26591,12,0,0,8762.44,0
452073,13:35:00,13:35:00,13105,13,0,0,9420.67,1
452073,,,13106,14,0,0,9548.85,0
452073,,,13107,15,0,0,9722.36,0
452073,,,13108,16,0,0,9913.6,0
452073,,,13109,17,0,0,10092.95,0
452073,,,13111,18,0,0,10447.48,0
452073,,,13110,19,0,0,10595.4,0
452073,,,13112,20,0,0,11003.89,0
452073,,,13113,21,0,0,11796.17,0
452073,,,13114,22,0,0,12196.95,0
452073,,,13115,23,0,0,13284.03,0
452073,,,13116,24,0,0,13716.61,0
452073,,,13117,25,0,0,14078.43,0
452073,,,13118,26,0,0,14344.25,0
452073,,,13119,27,0,0,15024.92,0
452073,,,13120,28,0,0,15329.46,0
452073,,,13121,29,0,0,15661.42,0
452073,,,13122,30,0,0,16069.83,0
452073,,,23368,31,0,0,16567.76,0
452073,,,13186,32,0,0,17025.53,0
452073,13:51:00,13:51:00,13192,33,0,0,17374.15,1
452074,07:38:00,07:38:00,23912,1,0,0,0,1
452074,,,13140,2,0,0,218.64,0
452074,,,13141,3,0,0,841.83,0
452074,,,13142,4,0,0,1319.02,0
452074,,,13143,5,0,0,3026.18,0
452074,,,13144,6,0,0,3484.62,0
452074,,,13145,7,0,0,3905.86,0
452074,,,13146,8,0,0,4250.93,0
452074,,,13147,9,0,0,5515.39,0
452074,,,13148,10,0,0,5782.51,0
452074,07:48:00,07:48:00,25727,11,0,0,7294.3,1
452074,,,26591,12,0,0,8762.44,0
452074,07:50:00,07:50:00,13105,13,0,0,9420.67,1
452074,,,13106,14,0,0,9548.85,0
452074,,,13107,15,0,0,9722.36,0
452074,,,13108,16,0,0,9913.6,0
452074,,,13109,17,0,0,10092.95,0
452074,,,13111,18,0,0,10447.48,0
452074,,,13110,19,0,0,10595.4,0
452074,,,13112,20,0,0,11003.89,0
452074,,,13113,21,0,0,11796.17,0
452074,,,13114,22,0,0,12196.95,0
452074,,,13115,23,0,0,13284.03,0
452074,,,13116,24,0,0,13716.61,0
452074,,,13117,25,0,0,14078.43,0
452074,,,13118,26,0,0,14344.25,0
452074,,,13119,27,0,0,15024.92,0
452074,,,13120,28,0,0,15329.46,0
452074,,,13121,29,0,0,15661.42,0
452074,,,13122,30,0,0,16069.83,0
452074,,,23368,31,0,0,16567.76,0
452074,,,13186,32,0,0,17025.53,0
452074,08:06:00,08:06:00,13192,33,0,0,17374.15,1
452078,09:35:00,09:35:00,22412,1,0,0,0,1
452078,,,22413,2,0,0,1505.6,0
452078,,,22414,3,0,0,1948.69,0
452078,09:47:00,09:47:00,23912,4,0,0,9793.89,1
452078,,,13140,5,0,0,10012.54,0
452078,,,13141,6,0,0,10635.72,0
452078,,,13142,7,0,0,11112.91,0
452078,,,13143,8,0,0,12820.07,0
452078,,,13144,9,0,0,13278.51,0
452078,,,13145,10,0,0,13699.75,0
452078,,,13146,11,0,0,14044.82,0
452078,,,13147,12,0,0,15309.28,0
452078,,,13148,13,0,0,15576.4,0
452078,09:55:00,09:55:00,25727,14,0,0,17088.19,1
452078,,,26591,15,0,0,18556.33,0
452078,09:57:00,09:57:00,13105,16,0,0,19214.57,1
452078,,,13106,17,0,0,19342.74,0
452078,,,13107,18,0,0,19516.25,0
452078,,,13108,19,0,0,19707.5,0
452078,,,13109,20,0,0,19886.84,0
452078,,,13111,21,0,0,20241.37,0
452078,,,13110,22,0,0,20389.29,0
452078,,,13112,23,0,0,20797.78,0
452078,,,13113,24,0,0,21590.06,0
452078,,,13114,25,0,0,21990.84,0
452078,,,13115,26,0,0,23077.92,0
452078,,,13116,27,0,0,23510.5,0
452078,,,13117,28,0,0,23872.32,0
452078,,,13118,29,0,0,24138.13,0
452078,,,13119,30,0,0,24818.81,0
452078,,,13120,31,0,0,25123.35,0
452078,,,13121,32,0,0,25455.3,0
452078,,,13122,33,0,0,25863.72,0
452078,,,23368,34,0,0,26361.64,0
452078,,,13186,35,0,0,26819.42,0
452078,10:12:00,10:12:00,13192,36,0,0,27168.07,1
452079,14:35:00,14:35:00,22412,1,0,0,0,1
452079,,,22413,2,0,0,1505.6,0
452079,,,22414,3,0,0,1948.69,0
452079,14:47:00,14:47:00,23912,4,0,0,9793.89,1
452079,,,13140,5,0,0,10012.54,0
452079,,,13141,6,0,0,10635.72,0
452079,,,13142,7,0,0,11112.91,0
452079,,,13143,8,0,0,12820.07,0
452079,,,13144,9,0,0,13278.51,0
452079,,,13145,10,0,0,13699.75,0
452079,,,13146,11,0,0,14044.82,0
452079,,,13147,12,0,0,15309.28,0
452079,,,13148,13,0,0,15576.4,0
452079,14:55:00,14:55:00,25727,14,0,0,17088.19,1
452079,,,26591,15,0,0,18556.33,0
452079,14:57:00,14:57:00,13105,16,0,0,19214.57,1
452079,,,13106,17,0,0,19342.74,0
452079,,,13107,18,0,0,19516.25,0
452079,,,13108,19,0,0,19707.5,0
452079,,,13109,20,0,0,19886.84,0
452079,,,13111,21,0,0,20241.37,0
452079,,,13110,22,0,0,20389.29,0
452079,,,13112,23,0,0,20797.78,0
452079,,,13113,24,0,0,21590.06,0
452079,,,13114,25,0,0,21990.84,0
452079,,,13115,26,0,0,23077.92,0
452079,,,13116,27,0,0,23510.5,0
452079,,,13117,28,0,0,23872.32,0
452079,,,13118,29,0,0,24138.13,0
452079,,,13119,30,0,0,24818.81,0
452079,,,13120,31,0,0,25123.35,0
452079,,,13121,32,0,0,25455.3,0
452079,,,13122,33,0,0,25863.72,0
452079,,,23368,34,0,0,26361.64,0
452079,,,13186,35,0,0,26819.42,0
452079,15:12:00,15:12:00,13192,36,0,0,27168.07,1
452080,07:35:00,07:35:00,23912,1,0,0,0,1
452080,,,13140,2,0,0,218.64,0
452080,,,13141,3,0,0,841.83,0
452080,,,13142,4,0,0,1319.02,0
452080,,,13143,5,0,0,3026.18,0
452080,,,13144,6,0,0,3484.62,0
452080,,,13145,7,0,0,3905.86,0
452080,,,13146,8,0,0,4250.93,0
452080,,,13147,9,0,0,5515.39,0
452080,,,13148,10,0,0,5782.51,0
452080,07:45:00,07:45:00,25727,11,0,0,7294.35,1
452080,,,26591,12,0,0,8762.49,0
452080,07:47:00,07:47:00,13105,13,0,0,9420.72,1
452080,,,13106,14,0,0,9548.9,0
452080,,,13107,15,0,0,9722.4,0
452080,,,13108,16,0,0,9913.65,0
452080,,,13109,17,0,0,10093,0
452080,,,13111,18,0,0,10447.52,0
452080,,,13110,19,0,0,10595.45,0
452080,,,13112,20,0,0,11003.94,0
452080,,,13113,21,0,0,11796.22,0
452080,,,13114,22,0,0,12196.99,0
452080,,,13115,23,0,0,13284.08,0
452080,,,13116,24,0,0,13716.65,0
452080,,,13117,25,0,0,14078.47,0
452080,,,13118,26,0,0,14344.29,0
452080,,,13119,27,0,0,15024.96,0
452080,,,13120,28,0,0,15329.51,0
452080,,,13121,29,0,0,15661.46,0
452080,,,13122,30,0,0,16069.87,0
452080,,,23368,31,0,0,16567.8,0
452080,,,13186,32,0,0,17025.58,0
452080,08:04:00,08:04:00,13192,33,0,0,17374.19,1
452080,,,13184,34,0,0,18007.6,0
452080,,,13185,35,0,0,18501.31,0
452080,,,22064,36,0,0,20414.22,0
452080,,,22063,37,0,0,21777.49,0
452080,08:14:00,08:14:00,13395,38,0,0,22704.6,1
452080,,,13073,39,0,0,22846.45,0
452080,,,13074,40,0,0,23094.79,0
452080,,,22038,41,0,0,23854.02,0
452080,08:24:00,08:24:00,13418,42,0,0,25633.44,1
452080,08:34:00,08:34:00,13421,43,0,0,31640.16,1
452081,15:06:00,15:06:00,23912,1,0,0,0,1
452081,,,13140,2,0,0,218.64,0
452081,,,13141,3,0,0,841.83,0
452081,,,13142,4,0,0,1319.02,0
452081,,,25717,5,0,0,3278.56,0
452081,,,13143,6,0,0,3790.1,0
452081,,,13144,7,0,0,4248.55,0
452081,,,13145,8,0,0,4669.78,0
452081,,,13146,9,0,0,5014.85,0
452081,,,13147,10,0,0,6279.31,0
452081,,,13148,11,0,0,6546.43,0
452081,15:18:00,15:18:00,25727,12,0,0,8058.23,1
452081,,,26591,13,0,0,9526.36,0
452081,15:20:00,15:20:00,13105,14,0,0,10184.6,1
452081,,,13106,15,0,0,10312.77,0
452081,,,13107,16,0,0,10486.28,0
452081,,,13108,17,0,0,10677.53,0
452081,,,13109,18,0,0,10856.87,0
452081,,,13111,19,0,0,11211.4,0
452081,,,13110,20,0,0,11359.33,0
452081,,,13112,21,0,0,11767.82,0
452081,,,13113,22,0,0,12560.09,0
452081,,,13114,23,0,0,12960.87,0
452081,,,13115,24,0,0,14047.95,0
452081,,,13116,25,0,0,14480.53,0
452081,,,13117,26,0,0,14842.35,0
452081,,,13118,27,0,0,15108.17,0
452081,,,13119,28,0,0,15788.84,0
452081,,,13120,29,0,0,16093.38,0
452081,,,13121,30,0,0,16425.34,0
452081,,,13122,31,0,0,16833.75,0
452081,,,23368,32,0,0,17331.68,0
452081,,,13186,33,0,0,17789.45,0
452081,15:36:00,15:36:00,13192,34,0,0,18138.07,1
452082,15:53:00,15:53:00,13192,1,0,0,0,1
452082,,,13187,2,0,0,401.26,0
452082,,,23367,3,0,0,876.93,0
452082,,,13123,4,0,0,1346.26,0
452082,,,13124,5,0,0,1769.33,0
452082,,,13125,6,0,0,2118.22,0
452082,,,13126,7,0,0,2471.4,0
452082,,,13127,8,0,0,3009.15,0
452082,,,13128,9,0,0,3346.26,0
452082,,,13129,10,0,0,3778.31,0
452082,,,13130,11,0,0,4104.94,0
452082,,,13131,12,0,0,5266.12,0
452082,,,13132,13,0,0,5663.93,0
452082,,,13133,14,0,0,6865.12,0
452082,,,13134,15,0,0,7028.62,0
452082,,,13135,16,0,0,7547.02,0
452082,,,13136,17,0,0,7813.13,0
452082,16:02:00,16:02:00,13138,18,0,0,7946.58,1
452082,,,26592,19,0,0,8613.85,0
452082,16:04:00,16:04:00,25727,20,0,0,10351.65,1
452082,,,13156,21,0,0,11412.04,0
452082,,,13157,22,0,0,11656.69,0
452082,,,13158,23,0,0,11900.87,0
452082,,,13159,24,0,0,13144.16,0
452082,,,13160,25,0,0,13508.6,0
452082,,,13161,26,0,0,13930.44,0
452082,,,13162,27,0,0,14363.99,0
452082,,,13163,28,0,0,16562.52,0
452082,,,13164,29,0,0,17174.09,0
452082,16:14:00,16:14:00,13165,30,0,0,17464.3,1
452082,,,13140,31,0,0,18145.15,0
452082,,,13142,32,0,0,19245.52,0
452082,,,22666,33,0,0,20755.26,0
452082,,,13420,34,0,0,21881.23,0
452082,,,13139,35,0,0,22930.06,0
452082,,,13103,36,0,0,24191.59,0
452082,,,13094,37,0,0,26305,0
452082,,,13095,38,0,0,27343.61,0
452082,,,13096,39,0,0,28356.92,0
452082,,,13097,40,0,0,28630.1,0
452082,,,13098,41,0,0,29372.97,0
452082,,,13099,42,0,0,29595.49,0
452082,,,13100,43,0,0,30592.16,0
452082,,,13086,44,0,0,30802.19,0
452082,,,13087,45,0,0,31004.07,0
452082,16:30:00,16:30:00,13088,46,0,0,31549.26,1
452083,15:40:00,15:40:00,13192,1,0,0,0,1
452083,,,13187,2,0,0,401.26,0
452083,,,23367,3,0,0,876.93,0
452083,,,13123,4,0,0,1346.26,0
452083,,,13124,5,0,0,1769.33,0
452083,,,13125,6,0,0,2118.22,0
452083,,,13126,7,0,0,2471.4,0
452083,,,13127,8,0,0,3009.15,0
452083,,,13128,9,0,0,3346.26,0
452083,,,13129,10,0,0,3778.31,0
452083,,,13130,11,0,0,4104.94,0
452083,,,13131,12,0,0,5266.12,0
452083,,,13132,13,0,0,5663.93,0
452083,,,13133,14,0,0,6865.12,0
452083,,,13134,15,0,0,7028.62,0
452083,,,13135,16,0,0,7547.02,0
452083,,,13136,17,0,0,7813.13,0
452083,15:50:00,15:50:00,13138,18,0,0,7946.58,1
452083,,,26592,19,0,0,8613.85,0
452083,15:53:00,15:53:00,25727,20,0,0,10351.65,1
452083,,,13156,21,0,0,11412.04,0
452083,,,13157,22,0,0,11656.69,0
452083,,,13158,23,0,0,11900.87,0
452083,,,13159,24,0,0,13144.16,0
452083,,,13160,25,0,0,13508.6,0
452083,,,13161,26,0,0,13930.44,0
452083,,,13162,27,0,0,14363.99,0
452083,,,13163,28,0,0,16562.52,0
452083,,,13164,29,0,0,17174.09,0
452083,16:04:00,16:04:00,13165,30,0,0,17464.3,1
452083,,,13140,31,0,0,18145.15,0
452083,,,13142,32,0,0,19245.52,0
452083,,,22666,33,0,0,20755.26,0
452083,,,13420,34,0,0,21881.23,0
452083,,,13139,35,0,0,22930.06,0
452083,,,13103,36,0,0,24191.59,0
452083,,,13094,37,0,0,26305,0
452083,,,13095,38,0,0,27343.61,0
452083,,,13096,39,0,0,28356.92,0
452083,,,13097,40,0,0,28630.1,0
452083,,,13098,41,0,0,29372.97,0
452083,,,13099,42,0,0,29595.49,0
452083,,,13100,43,0,0,30592.16,0
452083,,,13086,44,0,0,30802.19,0
452083,,,13087,45,0,0,31004.07,0
452083,16:20:00,16:20:00,13088,46,0,0,31549.26,1
452084,17:10:00,17:10:00,13192,1,0,0,0,1
452084,,,13187,2,0,0,401.26,0
452084,,,23367,3,0,0,876.93,0
452084,,,13123,4,0,0,1346.26,0
452084,,,13124,5,0,0,1769.33,0
452084,,,13125,6,0,0,2118.22,0
452084,,,13126,7,0,0,2471.4,0
452084,,,13127,8,0,0,3009.15,0
452084,,,13128,9,0,0,3346.26,0
452084,,,13129,10,0,0,3778.31,0
452084,,,13130,11,0,0,4104.94,0
452084,,,13131,12,0,0,5266.12,0
452084,,,13132,13,0,0,5663.93,0
452084,,,13133,14,0,0,6865.12,0
452084,,,13134,15,0,0,7028.62,0
452084,,,13135,16,0,0,7547.02,0
452084,,,13136,17,0,0,7813.13,0
452084,17:20:00,17:20:00,13138,18,0,0,7946.58,1
452084,,,26592,19,0,0,8613.85,0
452084,17:23:00,17:23:00,25727,20,0,0,10351.65,1
452084,,,13156,21,0,0,11412.04,0
452084,,,13157,22,0,0,11656.69,0
452084,,,13158,23,0,0,11900.87,0
452084,,,13159,24,0,0,13144.16,0
452084,,,13160,25,0,0,13508.6,0
452084,,,13161,26,0,0,13930.44,0
452084,,,13162,27,0,0,14363.99,0
452084,,,13163,28,0,0,16562.52,0
452084,,,13164,29,0,0,17174.09,0
452084,17:35:00,17:35:00,13165,30,0,0,17464.3,1
452084,,,13140,31,0,0,18145.15,0
452084,,,13142,32,0,0,19245.52,0
452084,,,22666,33,0,0,20755.26,0
452084,,,13420,34,0,0,21881.23,0
452084,,,13139,35,0,0,22930.06,0
452084,,,13103,36,0,0,24191.59,0
452084,,,13094,37,0,0,26305,0
452084,,,13095,38,0,0,27343.61,0
452084,,,13096,39,0,0,28356.92,0
452084,,,13097,40,0,0,28630.1,0
452084,,,13098,41,0,0,29372.97,0
452084,,,13099,42,0,0,29595.49,0
452084,,,13100,43,0,0,30592.16,0
452084,,,13086,44,0,0,30802.19,0
452084,,,13087,45,0,0,31004.07,0
452084,17:50:00,17:50:00,13088,46,0,0,31549.26,1
452085,15:35:00,15:35:00,13188,1,0,0,0,1
452085,15:40:00,15:40:00,13192,2,0,0,1480,1
452085,,,13187,3,0,0,1881.26,0
452085,,,23367,4,0,0,2356.93,0
452085,,,13123,5,0,0,2826.26,0
452085,,,13124,6,0,0,3249.33,0
452085,,,13125,7,0,0,3598.22,0
452085,,,13126,8,0,0,3951.4,0
452085,,,13127,9,0,0,4489.15,0
452085,,,13128,10,0,0,4826.26,0
452085,,,13129,11,0,0,5258.31,0
452085,,,13130,12,0,0,5584.94,0
452085,,,13131,13,0,0,6746.12,0
452085,,,13132,14,0,0,7143.93,0
452085,,,13133,15,0,0,8345.12,0
452085,,,13134,16,0,0,8508.62,0
452085,,,13135,17,0,0,9027.03,0
452085,,,13136,18,0,0,9293.13,0
452085,15:50:00,15:50:00,13138,19,0,0,9426.58,1
452085,,,26592,20,0,0,10093.85,0
452085,15:53:00,15:53:00,25727,21,0,0,11831.65,1
452085,,,13156,22,0,0,12892.04,0
452085,,,13157,23,0,0,13136.69,0
452085,,,13158,24,0,0,13380.87,0
452085,,,13159,25,0,0,14624.16,0
452085,,,13160,26,0,0,14988.6,0
452085,,,13161,27,0,0,15410.45,0
452085,,,13162,28,0,0,15843.99,0
452085,,,25717,29,0,0,16219.99,0
452085,,,13163,30,0,0,18806.4,0
452085,,,13164,31,0,0,19417.97,0
452085,16:04:00,16:04:00,13165,32,0,0,19708.18,1
452085,,,13140,33,0,0,20389.03,0
452085,,,13142,34,0,0,21489.4,0
452085,,,22666,35,0,0,22999.15,0
452085,,,13420,36,0,0,24125.11,0
452085,,,13139,37,0,0,25173.94,0
452085,,,13103,38,0,0,26435.47,0
452085,,,13094,39,0,0,28548.88,0
452085,,,13095,40,0,0,29587.49,0
452085,,,13096,41,0,0,30600.8,0
452085,,,13097,42,0,0,30873.98,0
452085,,,13098,43,0,0,31616.86,0
452085,,,13099,44,0,0,31839.37,0
452085,,,13100,45,0,0,32836.04,0
452085,,,13086,46,0,0,33046.07,0
452085,,,13087,47,0,0,33247.95,0
452085,16:20:00,16:20:00,13088,48,0,0,33793.14,1
452086,07:36:00,07:36:00,13088,1,0,0,0,1
452086,,,13089,2,0,0,226.19,0
452086,,,13090,3,0,0,1475.92,0
452086,,,13091,4,0,0,2155.01,0
452086,,,13092,5,0,0,2466.26,0
452086,,,13093,6,0,0,3483.19,0
452086,,,13101,7,0,0,4817.59,0
452086,,,13102,8,0,0,6884.17,0
452086,,,13104,9,0,0,7972.78,0
452086,,,13419,10,0,0,9007.25,0
452086,,,22695,11,0,0,10064.76,0
452086,,,13163,12,0,0,12002.9,0
452086,,,13164,13,0,0,12614.47,0
452086,07:53:00,07:53:00,23912,14,0,0,13366.85,1
452086,,,13140,15,0,0,13585.5,0
452086,,,13141,16,0,0,14208.68,0
452086,,,13142,17,0,0,14685.87,0
452086,,,13143,18,0,0,16393.08,0
452086,,,13144,19,0,0,16851.52,0
452086,,,13145,20,0,0,17272.76,0
452086,,,13146,21,0,0,17617.82,0
452086,,,13147,22,0,0,18882.29,0
452086,,,13148,23,0,0,19149.4,0
452086,08:03:00,08:03:00,25727,24,0,0,20661.2,1
452086,,,26591,25,0,0,22129.34,0
452086,08:05:00,08:05:00,13105,26,0,0,22787.57,1
452086,,,13106,27,0,0,22915.75,0
452086,,,13107,28,0,0,23089.25,0
452086,,,13108,29,0,0,23280.5,0
452086,,,13109,30,0,0,23459.84,0
452086,,,13111,31,0,0,23814.37,0
452086,,,13110,32,0,0,23962.3,0
452086,,,13112,33,0,0,24370.79,0
452086,,,13113,34,0,0,25163.06,0
452086,,,13114,35,0,0,25563.84,0
452086,,,13115,36,0,0,26650.93,0
452086,,,13116,37,0,0,27083.5,0
452086,,,13117,38,0,0,27445.33,0
452086,,,13118,39,0,0,27711.14,0
452086,,,13119,40,0,0,28391.82,0
452086,,,13120,41,0,0,28696.36,0
452086,,,13121,42,0,0,29028.31,0
452086,,,13122,43,0,0,29436.72,0
452086,,,23368,44,0,0,29934.65,0
452086,,,13186,45,0,0,30392.43,0
452086,08:21:00,08:21:00,13192,46,0,0,30741.08,1
452087,07:30:00,07:30:00,13088,1,0,0,0,1
452087,,,13089,2,0,0,226.19,0
452087,,,13090,3,0,0,1475.92,0
452087,,,13091,4,0,0,2155.01,0
452087,,,13092,5,0,0,2466.26,0
452087,,,13093,6,0,0,3483.19,0
452087,,,13101,7,0,0,4817.59,0
452087,,,13102,8,0,0,6884.17,0
452087,,,13104,9,0,0,7972.78,0
452087,,,13419,10,0,0,9007.25,0
452087,,,22695,11,0,0,10064.76,0
452087,,,13163,12,0,0,12002.9,0
452087,,,13164,13,0,0,12614.47,0
452087,07:47:00,07:47:00,23912,14,0,0,13366.85,1
452087,,,13140,15,0,0,13585.5,0
452087,,,13141,16,0,0,14208.68,0
452087,,,13142,17,0,0,14685.87,0
452087,,,13143,18,0,0,16393.08,0
452087,,,13144,19,0,0,16851.52,0
452087,,,13145,20,0,0,17272.76,0
452087,,,13146,21,0,0,17617.82,0
452087,,,13147,22,0,0,18882.29,0
452087,,,13148,23,0,0,19149.4,0
452087,07:55:00,07:55:00,25727,24,0,0,20661.2,1
452087,,,26591,25,0,0,22129.34,0
452087,07:57:00,07:57:00,13105,26,0,0,22787.57,1
452087,,,13106,27,0,0,22915.75,0
452087,,,13107,28,0,0,23089.25,0
452087,,,13108,29,0,0,23280.5,0
452087,,,13109,30,0,0,23459.84,0
452087,,,13111,31,0,0,23814.37,0
452087,,,13110,32,0,0,23962.3,0
452087,,,13112,33,0,0,24370.79,0
452087,,,13113,34,0,0,25163.06,0
452087,,,13114,35,0,0,25563.84,0
452087,,,13115,36,0,0,26650.93,0
452087,,,13116,37,0,0,27083.5,0
452087,,,13117,38,0,0,27445.33,0
452087,,,13118,39,0,0,27711.14,0
452087,,,13119,40,0,0,28391.82,0
452087,,,13120,41,0,0,28696.36,0
452087,,,13121,42,0,0,29028.31,0
452087,,,13122,43,0,0,29436.72,0
452087,,,23368,44,0,0,29934.65,0
452087,,,13186,45,0,0,30392.43,0
452087,08:12:00,08:12:00,13192,46,0,0,30741.08,1
452088,06:23:00,06:23:00,13088,1,0,0,0,1
452088,,,13089,2,0,0,226.19,0
452088,,,13090,3,0,0,1475.92,0
452088,,,13091,4,0,0,2155.01,0
452088,,,13092,5,0,0,2466.26,0
452088,,,13093,6,0,0,3483.19,0
452088,,,13101,7,0,0,4817.59,0
452088,,,13102,8,0,0,6884.17,0
452088,,,13104,9,0,0,7972.78,0
452088,,,13419,10,0,0,9007.25,0
452088,,,22695,11,0,0,10064.76,0
452088,,,13163,12,0,0,12002.9,0
452088,,,13164,13,0,0,12614.47,0
452088,06:38:00,06:38:00,23912,14,0,0,13366.85,1
452088,,,13140,15,0,0,13585.5,0
452088,,,13141,16,0,0,14208.68,0
452088,,,13142,17,0,0,14685.87,0
452088,,,13143,18,0,0,16393.08,0
452088,,,13144,19,0,0,16851.52,0
452088,,,13145,20,0,0,17272.76,0
452088,,,13146,21,0,0,17617.82,0
452088,,,13147,22,0,0,18882.29,0
452088,,,13148,23,0,0,19149.4,0
452088,06:48:00,06:48:00,25727,24,0,0,20661.2,1
452088,,,26591,25,0,0,22129.34,0
452088,06:50:00,06:50:00,13105,26,0,0,22787.57,1
452088,,,13106,27,0,0,22915.75,0
452088,,,13107,28,0,0,23089.25,0
452088,,,13108,29,0,0,23280.5,0
452088,,,13109,30,0,0,23459.84,0
452088,,,13111,31,0,0,23814.37,0
452088,,,13110,32,0,0,23962.3,0
452088,,,13112,33,0,0,24370.79,0
452088,,,13113,34,0,0,25163.06,0
452088,,,13114,35,0,0,25563.84,0
452088,,,13115,36,0,0,26650.93,0
452088,,,13116,37,0,0,27083.5,0
452088,,,13117,38,0,0,27445.33,0
452088,,,13118,39,0,0,27711.14,0
452088,,,13119,40,0,0,28391.82,0
452088,,,13120,41,0,0,28696.36,0
452088,,,13121,42,0,0,29028.31,0
452088,,,13122,43,0,0,29436.72,0
452088,,,23368,44,0,0,29934.65,0
452088,,,13186,45,0,0,30392.43,0
452088,07:06:00,07:06:00,13192,46,0,0,30741.08,1
452089,07:36:00,07:36:00,13088,1,0,0,0,1
452089,,,13089,2,0,0,226.19,0
452089,,,13090,3,0,0,1475.92,0
452089,,,13091,4,0,0,2155.01,0
452089,,,13092,5,0,0,2466.26,0
452089,,,13093,6,0,0,3483.19,0
452089,,,13101,7,0,0,4817.59,0
452089,,,13102,8,0,0,6884.17,0
452089,,,13104,9,0,0,7972.78,0
452089,,,13419,10,0,0,9007.25,0
452089,,,22695,11,0,0,10064.76,0
452089,,,13163,12,0,0,12002.9,0
452089,,,13164,13,0,0,12614.48,0
452089,07:53:00,07:53:00,23912,14,0,0,13366.86,1
452089,,,13140,15,0,0,13585.5,0
452089,,,13141,16,0,0,14208.69,0
452089,,,13142,17,0,0,14685.88,0
452089,,,25717,18,0,0,16645.42,0
452089,,,13143,19,0,0,17156.96,0
452089,,,13144,20,0,0,17615.41,0
452089,,,13145,21,0,0,18036.64,0
452089,,,13146,22,0,0,18381.71,0
452089,,,13147,23,0,0,19646.17,0
452089,,,13148,24,0,0,19913.29,0
452089,08:03:00,08:03:00,25727,25,0,0,21425.09,1
452089,,,26591,26,0,0,22893.22,0
452089,08:05:00,08:05:00,13105,27,0,0,23551.46,1
452089,,,13106,28,0,0,23679.64,0
452089,,,13107,29,0,0,23853.14,0
452089,,,13108,30,0,0,24044.39,0
452089,,,13109,31,0,0,24223.73,0
452089,,,13111,32,0,0,24578.26,0
452089,,,13110,33,0,0,24726.19,0
452089,,,13112,34,0,0,25134.68,0
452089,,,13113,35,0,0,25926.95,0
452089,,,13114,36,0,0,26327.73,0
452089,,,13115,37,0,0,27414.82,0
452089,,,13116,38,0,0,27847.39,0
452089,,,13117,39,0,0,28209.21,0
452089,,,13118,40,0,0,28475.03,0
452089,,,13119,41,0,0,29155.7,0
452089,,,13120,42,0,0,29460.25,0
452089,,,13121,43,0,0,29792.2,0
452089,,,13122,44,0,0,30200.61,0
452089,,,23368,45,0,0,30698.54,0
452089,,,13186,46,0,0,31156.32,0
452089,08:21:00,08:21:00,13192,47,0,0,31504.97,1
452090,15:53:00,15:53:00,13189,1,0,0,0,1
452090,,,13187,2,0,0,418.32,0
452090,,,13180,3,0,0,730.71,0
452090,,,13181,4,0,0,1191.66,0
452090,,,22357,5,0,0,1445.09,0
452090,,,13237,6,0,0,1789.46,0
452090,,,13238,7,0,0,2069.39,0
452090,,,13233,8,0,0,2403.95,0
452090,,,13234,9,0,0,2668.12,0
452090,,,13235,10,0,0,2896.3,0
452090,,,13236,11,0,0,3178.73,0
452090,,,13228,12,0,0,3370.93,0
452090,,,13229,13,0,0,3536.31,0
452090,,,13230,14,0,0,3688.82,0
452090,,,13231,15,0,0,3831.58,0
452090,,,13232,16,0,0,4048.19,0
452090,16:01:00,16:01:00,13227,17,0,0,4290.39,1
452090,,,13226,18,0,0,4515.03,0
452090,,,13219,19,0,0,4711.35,0
452090,,,13220,20,0,0,4947.53,0
452090,,,13221,21,0,0,5159.58,0
452090,,,13222,22,0,0,5357.57,0
452090,,,13224,23,0,0,5743.72,0
452090,,,13225,24,0,0,6047.59,0
452090,,,22356,25,0,0,6302.44,0
452090,,,13182,26,0,0,6605.09,0
452090,,,13183,27,0,0,7063.49,0
452090,,,13186,28,0,0,7316.59,0
452090,16:12:00,16:12:00,13189,29,0,0,7648.11,1
452091,09:30:00,09:30:00,13189,1,0,0,0,1
452091,,,13187,2,0,0,418.32,0
452091,,,13180,3,0,0,730.71,0
452091,,,13181,4,0,0,1191.66,0
452091,,,22357,5,0,0,1445.09,0
452091,,,13237,6,0,0,1789.46,0
452091,,,13238,7,0,0,2069.39,0
452091,,,13233,8,0,0,2403.95,0
452091,,,13234,9,0,0,2668.12,0
452091,,,13235,10,0,0,2896.3,0
452091,,,13236,11,0,0,3178.73,0
452091,,,13228,12,0,0,3370.93,0
452091,,,13229,13,0,0,3536.31,0
452091,,,13230,14,0,0,3688.82,0
452091,,,13231,15,0,0,3831.58,0
452091,,,13232,16,0,0,4048.19,0
452091,09:39:00,09:39:00,13227,17,0,0,4290.39,1
452091,,,13226,18,0,0,4515.03,0
452091,,,13219,19,0,0,4711.35,0
452091,,,13220,20,0,0,4947.53,0
452091,,,13221,21,0,0,5159.58,0
452091,,,13222,22,0,0,5357.57,0
452091,,,13224,23,0,0,5743.72,0
452091,,,13225,24,0,0,6047.59,0
452091,,,22356,25,0,0,6302.44,0
452091,,,13182,26,0,0,6605.09,0
452091,,,13183,27,0,0,7063.49,0
452091,,,13186,28,0,0,7316.59,0
452091,09:51:00,09:51:00,13189,29,0,0,7648.11,1
452092,17:53:00,17:53:00,13189,1,0,0,0,1
452092,,,13187,2,0,0,418.32,0
452092,,,13180,3,0,0,730.71,0
452092,,,13181,4,0,0,1191.66,0
452092,,,22357,5,0,0,1445.09,0
452092,,,13237,6,0,0,1789.46,0
452092,,,13238,7,0,0,2069.39,0
452092,,,13233,8,0,0,2403.95,0
452092,,,13234,9,0,0,2668.12,0
452092,,,13235,10,0,0,2896.3,0
452092,,,13236,11,0,0,3178.73,0
452092,,,13228,12,0,0,3370.93,0
452092,,,13229,13,0,0,3536.31,0
452092,,,13230,14,0,0,3688.82,0
452092,,,13231,15,0,0,3831.58,0
452092,,,13232,16,0,0,4048.19,0
452092,18:01:00,18:01:00,13227,17,0,0,4290.39,1
452092,,,13226,18,0,0,4515.03,0
452092,,,13219,19,0,0,4711.35,0
452092,,,13220,20,0,0,4947.53,0
452092,,,13221,21,0,0,5159.58,0
452092,,,13222,22,0,0,5357.57,0
452092,,,13224,23,0,0,5743.72,0
452092,,,13225,24,0,0,6047.59,0
452092,,,22356,25,0,0,6302.44,0
452092,,,13182,26,0,0,6605.09,0
452092,,,13183,27,0,0,7063.49,0
452092,,,13186,28,0,0,7316.59,0
452092,18:12:00,18:12:00,13189,29,0,0,7648.11,1
452093,10:30:00,10:30:00,13189,1,0,0,0,1
452093,,,13187,2,0,0,418.32,0
452093,,,13180,3,0,0,730.71,0
452093,,,13181,4,0,0,1191.66,0
452093,,,22357,5,0,0,1445.09,0
452093,,,13237,6,0,0,1789.46,0
452093,,,13238,7,0,0,2069.39,0
452093,,,13233,8,0,0,2403.95,0
452093,,,13234,9,0,0,2668.12,0
452093,,,13235,10,0,0,2896.3,0
452093,,,13236,11,0,0,3178.73,0
452093,,,13228,12,0,0,3370.93,0
452093,,,13229,13,0,0,3536.31,0
452093,,,13230,14,0,0,3688.82,0
452093,,,13231,15,0,0,3831.58,0
452093,,,13232,16,0,0,4048.19,0
452093,10:39:00,10:39:00,13227,17,0,0,4290.39,1
452093,,,13226,18,0,0,4515.03,0
452093,,,13219,19,0,0,4711.35,0
452093,,,13220,20,0,0,4947.53,0
452093,,,13221,21,0,0,5159.58,0
452093,,,13222,22,0,0,5357.57,0
452093,,,13224,23,0,0,5743.72,0
452093,,,13225,24,0,0,6047.59,0
452093,,,22356,25,0,0,6302.44,0
452093,,,13182,26,0,0,6605.09,0
452093,,,13183,27,0,0,7063.49,0
452093,,,13186,28,0,0,7316.59,0
452093,10:51:00,10:51:00,13189,29,0,0,7648.11,1
452094,16:53:00,16:53:00,13189,1,0,0,0,1
452094,,,13187,2,0,0,418.32,0
452094,,,13180,3,0,0,730.71,0
452094,,,13181,4,0,0,1191.66,0
452094,,,22357,5,0,0,1445.09,0
452094,,,13237,6,0,0,1789.46,0
452094,,,13238,7,0,0,2069.39,0
452094,,,13233,8,0,0,2403.95,0
452094,,,13234,9,0,0,2668.12,0
452094,,,13235,10,0,0,2896.3,0
452094,,,13236,11,0,0,3178.73,0
452094,,,13228,12,0,0,3370.93,0
452094,,,13229,13,0,0,3536.31,0
452094,,,13230,14,0,0,3688.82,0
452094,,,13231,15,0,0,3831.58,0
452094,,,13232,16,0,0,4048.19,0
452094,17:01:00,17:01:00,13227,17,0,0,4290.39,1
452094,,,13226,18,0,0,4515.03,0
452094,,,13219,19,0,0,4711.35,0
452094,,,13220,20,0,0,4947.53,0
452094,,,13221,21,0,0,5159.58,0
452094,,,13222,22,0,0,5357.57,0
452094,,,13224,23,0,0,5743.72,0
452094,,,13225,24,0,0,6047.59,0
452094,,,22356,25,0,0,6302.44,0
452094,,,13182,26,0,0,6605.09,0
452094,,,13183,27,0,0,7063.49,0
452094,,,13186,28,0,0,7316.59,0
452094,17:12:00,17:12:00,13189,29,0,0,7648.11,1
452095,10:00:00,10:00:00,13189,1,0,0,0,1
452095,,,13187,2,0,0,418.32,0
452095,,,13180,3,0,0,730.71,0
452095,,,13181,4,0,0,1191.66,0
452095,,,22357,5,0,0,1445.09,0
452095,,,13237,6,0,0,1789.46,0
452095,,,13238,7,0,0,2069.39,0
452095,,,13233,8,0,0,2403.95,0
452095,,,13234,9,0,0,2668.12,0
452095,,,13235,10,0,0,2896.3,0
452095,,,13236,11,0,0,3178.73,0
452095,,,13228,12,0,0,3370.93,0
452095,,,13229,13,0,0,3536.31,0
452095,,,13230,14,0,0,3688.82,0
452095,,,13231,15,0,0,3831.58,0
452095,,,13232,16,0,0,4048.19,0
452095,10:09:00,10:09:00,13227,17,0,0,4290.39,1
452095,,,13226,18,0,0,4515.03,0
452095,,,13219,19,0,0,4711.35,0
452095,,,13220,20,0,0,4947.53,0
452095,,,13221,21,0,0,5159.58,0
452095,,,13222,22,0,0,5357.57,0
452095,,,13224,23,0,0,5743.72,0
452095,,,13225,24,0,0,6047.59,0
452095,,,22356,25,0,0,6302.44,0
452095,,,13182,26,0,0,6605.09,0
452095,,,13183,27,0,0,7063.49,0
452095,,,13186,28,0,0,7316.59,0
452095,10:21:00,10:21:00,13189,29,0,0,7648.11,1
452096,19:55:00,19:55:00,13189,1,0,0,0,1
452096,,,13187,2,0,0,418.32,0
452096,,,13180,3,0,0,730.71,0
452096,,,13181,4,0,0,1191.66,0
452096,,,22357,5,0,0,1445.09,0
452096,,,13237,6,0,0,1789.46,0
452096,,,13238,7,0,0,2069.39,0
452096,,,13233,8,0,0,2403.95,0
452096,,,13234,9,0,0,2668.12,0
452096,,,13235,10,0,0,2896.3,0
452096,,,13236,11,0,0,3178.73,0
452096,,,13228,12,0,0,3370.93,0
452096,,,13229,13,0,0,3536.31,0
452096,,,13230,14,0,0,3688.82,0
452096,,,13231,15,0,0,3831.58,0
452096,,,13232,16,0,0,4048.19,0
452096,20:02:00,20:02:00,13227,17,0,0,4290.39,1
452096,,,13226,18,0,0,4515.03,0
452096,,,13219,19,0,0,4711.35,0
452096,,,13220,20,0,0,4947.53,0
452096,,,13221,21,0,0,5159.58,0
452096,,,13222,22,0,0,5357.57,0
452096,,,13224,23,0,0,5743.72,0
452096,,,13225,24,0,0,6047.59,0
452096,,,22356,25,0,0,6302.44,0
452096,,,13182,26,0,0,6605.09,0
452096,,,13183,27,0,0,7063.49,0
452096,,,13186,28,0,0,7316.59,0
452096,20:10:00,20:10:00,13189,29,0,0,7648.11,1
452097,11:30:00,11:30:00,13189,1,0,0,0,1
452097,,,13187,2,0,0,418.32,0
452097,,,13180,3,0,0,730.71,0
452097,,,13181,4,0,0,1191.66,0
452097,,,22357,5,0,0,1445.09,0
452097,,,13237,6,0,0,1789.46,0
452097,,,13238,7,0,0,2069.39,0
452097,,,13233,8,0,0,2403.95,0
452097,,,13234,9,0,0,2668.12,0
452097,,,13235,10,0,0,2896.3,0
452097,,,13236,11,0,0,3178.73,0
452097,,,13228,12,0,0,3370.93,0
452097,,,13229,13,0,0,3536.31,0
452097,,,13230,14,0,0,3688.82,0
452097,,,13231,15,0,0,3831.58,0
452097,,,13232,16,0,0,4048.19,0
452097,11:39:00,11:39:00,13227,17,0,0,4290.39,1
452097,,,13226,18,0,0,4515.03,0
452097,,,13219,19,0,0,4711.35,0
452097,,,13220,20,0,0,4947.53,0
452097,,,13221,21,0,0,5159.58,0
452097,,,13222,22,0,0,5357.57,0
452097,,,13224,23,0,0,5743.72,0
452097,,,13225,24,0,0,6047.59,0
452097,,,22356,25,0,0,6302.44,0
452097,,,13182,26,0,0,6605.09,0
452097,,,13183,27,0,0,7063.49,0
452097,,,13186,28,0,0,7316.59,0
452097,11:51:00,11:51:00,13189,29,0,0,7648.11,1
452098,20:55:00,20:55:00,13189,1,0,0,0,1
452098,,,13187,2,0,0,418.32,0
452098,,,13180,3,0,0,730.71,0
452098,,,13181,4,0,0,1191.66,0
452098,,,22357,5,0,0,1445.09,0
452098,,,13237,6,0,0,1789.46,0
452098,,,13238,7,0,0,2069.39,0
452098,,,13233,8,0,0,2403.95,0
452098,,,13234,9,0,0,2668.12,0
452098,,,13235,10,0,0,2896.3,0
452098,,,13236,11,0,0,3178.73,0
452098,,,13228,12,0,0,3370.93,0
452098,,,13229,13,0,0,3536.31,0
452098,,,13230,14,0,0,3688.82,0
452098,,,13231,15,0,0,3831.58,0
452098,,,13232,16,0,0,4048.19,0
452098,21:02:00,21:02:00,13227,17,0,0,4290.39,1
452098,,,13226,18,0,0,4515.03,0
452098,,,13219,19,0,0,4711.35,0
452098,,,13220,20,0,0,4947.53,0
452098,,,13221,21,0,0,5159.58,0
452098,,,13222,22,0,0,5357.57,0
452098,,,13224,23,0,0,5743.72,0
452098,,,13225,24,0,0,6047.59,0
452098,,,22356,25,0,0,6302.44,0
452098,,,13182,26,0,0,6605.09,0
452098,,,13183,27,0,0,7063.49,0
452098,,,13186,28,0,0,7316.59,0
452098,21:10:00,21:10:00,13189,29,0,0,7648.11,1
452099,12:00:00,12:00:00,13189,1,0,0,0,1
452099,,,13187,2,0,0,418.32,0
452099,,,13180,3,0,0,730.71,0
452099,,,13181,4,0,0,1191.66,0
452099,,,22357,5,0,0,1445.09,0
452099,,,13237,6,0,0,1789.46,0
452099,,,13238,7,0,0,2069.39,0
452099,,,13233,8,0,0,2403.95,0
452099,,,13234,9,0,0,2668.12,0
452099,,,13235,10,0,0,2896.3,0
452099,,,13236,11,0,0,3178.73,0
452099,,,13228,12,0,0,3370.93,0
452099,,,13229,13,0,0,3536.31,0
452099,,,13230,14,0,0,3688.82,0
452099,,,13231,15,0,0,3831.58,0
452099,,,13232,16,0,0,4048.19,0
452099,12:09:00,12:09:00,13227,17,0,0,4290.39,1
452099,,,13226,18,0,0,4515.03,0
452099,,,13219,19,0,0,4711.35,0
452099,,,13220,20,0,0,4947.53,0
452099,,,13221,21,0,0,5159.58,0
452099,,,13222,22,0,0,5357.57,0
452099,,,13224,23,0,0,5743.72,0
452099,,,13225,24,0,0,6047.59,0
452099,,,22356,25,0,0,6302.44,0
452099,,,13182,26,0,0,6605.09,0
452099,,,13183,27,0,0,7063.49,0
452099,,,13186,28,0,0,7316.59,0
452099,12:21:00,12:21:00,13189,29,0,0,7648.11,1
452100,12:30:00,12:30:00,13189,1,0,0,0,1
452100,,,13187,2,0,0,418.32,0
452100,,,13180,3,0,0,730.71,0
452100,,,13181,4,0,0,1191.66,0
452100,,,22357,5,0,0,1445.09,0
452100,,,13237,6,0,0,1789.46,0
452100,,,13238,7,0,0,2069.39,0
452100,,,13233,8,0,0,2403.95,0
452100,,,13234,9,0,0,2668.12,0
452100,,,13235,10,0,0,2896.3,0
452100,,,13236,11,0,0,3178.73,0
452100,,,13228,12,0,0,3370.93,0
452100,,,13229,13,0,0,3536.31,0
452100,,,13230,14,0,0,3688.82,0
452100,,,13231,15,0,0,3831.58,0
452100,,,13232,16,0,0,4048.19,0
452100,12:39:00,12:39:00,13227,17,0,0,4290.39,1
452100,,,13226,18,0,0,4515.03,0
452100,,,13219,19,0,0,4711.35,0
452100,,,13220,20,0,0,4947.53,0
452100,,,13221,21,0,0,5159.58,0
452100,,,13222,22,0,0,5357.57,0
452100,,,13224,23,0,0,5743.72,0
452100,,,13225,24,0,0,6047.59,0
452100,,,22356,25,0,0,6302.44,0
452100,,,13182,26,0,0,6605.09,0
452100,,,13183,27,0,0,7063.49,0
452100,,,13186,28,0,0,7316.59,0
452100,12:51:00,12:51:00,13189,29,0,0,7648.11,1
452101,12:55:00,12:55:00,13189,1,0,0,0,1
452101,,,13187,2,0,0,418.32,0
452101,,,13180,3,0,0,730.71,0
452101,,,13181,4,0,0,1191.66,0
452101,,,22357,5,0,0,1445.09,0
452101,,,13237,6,0,0,1789.46,0
452101,,,13238,7,0,0,2069.39,0
452101,,,13233,8,0,0,2403.95,0
452101,,,13234,9,0,0,2668.12,0
452101,,,13235,10,0,0,2896.3,0
452101,,,13236,11,0,0,3178.73,0
452101,,,13228,12,0,0,3370.93,0
452101,,,13229,13,0,0,3536.31,0
452101,,,13230,14,0,0,3688.82,0
452101,,,13231,15,0,0,3831.58,0
452101,,,13232,16,0,0,4048.19,0
452101,13:04:00,13:04:00,13227,17,0,0,4290.39,1
452101,,,13226,18,0,0,4515.03,0
452101,,,13219,19,0,0,4711.35,0
452101,,,13220,20,0,0,4947.53,0
452101,,,13221,21,0,0,5159.58,0
452101,,,13222,22,0,0,5357.57,0
452101,,,13224,23,0,0,5743.72,0
452101,,,13225,24,0,0,6047.59,0
452101,,,22356,25,0,0,6302.44,0
452101,,,13182,26,0,0,6605.09,0
452101,,,13183,27,0,0,7063.49,0
452101,,,13186,28,0,0,7316.59,0
452101,13:14:00,13:14:00,13189,29,0,0,7648.11,1
452102,13:25:00,13:25:00,13189,1,0,0,0,1
452102,,,13187,2,0,0,418.32,0
452102,,,13180,3,0,0,730.71,0
452102,,,13181,4,0,0,1191.66,0
452102,,,22357,5,0,0,1445.09,0
452102,,,13237,6,0,0,1789.46,0
452102,,,13238,7,0,0,2069.39,0
452102,,,13233,8,0,0,2403.95,0
452102,,,13234,9,0,0,2668.12,0
452102,,,13235,10,0,0,2896.3,0
452102,,,13236,11,0,0,3178.73,0
452102,,,13228,12,0,0,3370.93,0
452102,,,13229,13,0,0,3536.31,0
452102,,,13230,14,0,0,3688.82,0
452102,,,13231,15,0,0,3831.58,0
452102,,,13232,16,0,0,4048.19,0
452102,13:34:00,13:34:00,13227,17,0,0,4290.39,1
452102,,,13226,18,0,0,4515.03,0
452102,,,13219,19,0,0,4711.35,0
452102,,,13220,20,0,0,4947.53,0
452102,,,13221,21,0,0,5159.58,0
452102,,,13222,22,0,0,5357.57,0
452102,,,13224,23,0,0,5743.72,0
452102,,,13225,24,0,0,6047.59,0
452102,,,22356,25,0,0,6302.44,0
452102,,,13182,26,0,0,6605.09,0
452102,,,13183,27,0,0,7063.49,0
452102,,,13186,28,0,0,7316.59,0
452102,13:44:00,13:44:00,13189,29,0,0,7648.11,1
452103,14:55:00,14:55:00,13189,1,0,0,0,1
452103,,,13187,2,0,0,418.32,0
452103,,,13180,3,0,0,730.71,0
452103,,,13181,4,0,0,1191.66,0
452103,,,22357,5,0,0,1445.09,0
452103,,,13237,6,0,0,1789.46,0
452103,,,13238,7,0,0,2069.39,0
452103,,,13233,8,0,0,2403.95,0
452103,,,13234,9,0,0,2668.12,0
452103,,,13235,10,0,0,2896.3,0
452103,,,13236,11,0,0,3178.73,0
452103,,,13228,12,0,0,3370.93,0
452103,,,13229,13,0,0,3536.31,0
452103,,,13230,14,0,0,3688.82,0
452103,,,13231,15,0,0,3831.58,0
452103,,,13232,16,0,0,4048.19,0
452103,15:06:00,15:06:00,13227,17,0,0,4290.39,1
452103,,,13226,18,0,0,4515.03,0
452103,,,13219,19,0,0,4711.35,0
452103,,,13220,20,0,0,4947.53,0
452103,,,13221,21,0,0,5159.58,0
452103,,,13222,22,0,0,5357.57,0
452103,,,13224,23,0,0,5743.72,0
452103,,,13225,24,0,0,6047.59,0
452103,,,22356,25,0,0,6302.44,0
452103,,,13182,26,0,0,6605.09,0
452103,,,13183,27,0,0,7063.49,0
452103,,,13186,28,0,0,7316.59,0
452103,15:19:00,15:19:00,13189,29,0,0,7648.11,1
452104,15:25:00,15:25:00,13189,1,0,0,0,1
452104,,,13187,2,0,0,418.32,0
452104,,,13180,3,0,0,730.71,0
452104,,,13181,4,0,0,1191.66,0
452104,,,22357,5,0,0,1445.09,0
452104,,,13237,6,0,0,1789.46,0
452104,,,13238,7,0,0,2069.39,0
452104,,,13233,8,0,0,2403.95,0
452104,,,13234,9,0,0,2668.12,0
452104,,,13235,10,0,0,2896.3,0
452104,,,13236,11,0,0,3178.73,0
452104,,,13228,12,0,0,3370.93,0
452104,,,13229,13,0,0,3536.31,0
452104,,,13230,14,0,0,3688.82,0
452104,,,13231,15,0,0,3831.58,0
452104,,,13232,16,0,0,4048.19,0
452104,15:34:00,15:34:00,13227,17,0,0,4290.39,1
452104,,,13226,18,0,0,4515.03,0
452104,,,13219,19,0,0,4711.35,0
452104,,,13220,20,0,0,4947.53,0
452104,,,13221,21,0,0,5159.58,0
452104,,,13222,22,0,0,5357.57,0
452104,,,13224,23,0,0,5743.72,0
452104,,,13225,24,0,0,6047.59,0
452104,,,22356,25,0,0,6302.44,0
452104,,,13182,26,0,0,6605.09,0
452104,,,13183,27,0,0,7063.49,0
452104,,,13186,28,0,0,7316.59,0
452104,15:46:00,15:46:00,13189,29,0,0,7648.11,1
452105,16:55:00,16:55:00,13189,1,0,0,0,1
452105,,,13187,2,0,0,418.32,0
452105,,,13180,3,0,0,730.71,0
452105,,,13181,4,0,0,1191.66,0
452105,,,22357,5,0,0,1445.09,0
452105,,,13237,6,0,0,1789.46,0
452105,,,13238,7,0,0,2069.39,0
452105,,,13233,8,0,0,2403.95,0
452105,,,13234,9,0,0,2668.12,0
452105,,,13235,10,0,0,2896.3,0
452105,,,13236,11,0,0,3178.73,0
452105,,,13228,12,0,0,3370.93,0
452105,,,13229,13,0,0,3536.31,0
452105,,,13230,14,0,0,3688.82,0
452105,,,13231,15,0,0,3831.58,0
452105,,,13232,16,0,0,4048.19,0
452105,17:04:00,17:04:00,13227,17,0,0,4290.39,1
452105,,,13226,18,0,0,4515.03,0
452105,,,13219,19,0,0,4711.35,0
452105,,,13220,20,0,0,4947.53,0
452105,,,13221,21,0,0,5159.58,0
452105,,,13222,22,0,0,5357.57,0
452105,,,13224,23,0,0,5743.72,0
452105,,,13225,24,0,0,6047.59,0
452105,,,22356,25,0,0,6302.44,0
452105,,,13182,26,0,0,6605.09,0
452105,,,13183,27,0,0,7063.49,0
452105,,,13186,28,0,0,7316.59,0
452105,17:16:00,17:16:00,13189,29,0,0,7648.11,1
452106,17:10:00,17:10:00,13189,1,0,0,0,1
452106,,,13187,2,0,0,418.32,0
452106,,,13180,3,0,0,730.71,0
452106,,,13181,4,0,0,1191.66,0
452106,,,22357,5,0,0,1445.09,0
452106,,,13237,6,0,0,1789.46,0
452106,,,13238,7,0,0,2069.39,0
452106,,,13233,8,0,0,2403.95,0
452106,,,13234,9,0,0,2668.12,0
452106,,,13235,10,0,0,2896.3,0
452106,,,13236,11,0,0,3178.73,0
452106,,,13228,12,0,0,3370.93,0
452106,,,13229,13,0,0,3536.31,0
452106,,,13230,14,0,0,3688.82,0
452106,,,13231,15,0,0,3831.58,0
452106,,,13232,16,0,0,4048.19,0
452106,17:19:00,17:19:00,13227,17,0,0,4290.39,1
452106,,,13226,18,0,0,4515.03,0
452106,,,13219,19,0,0,4711.35,0
452106,,,13220,20,0,0,4947.53,0
452106,,,13221,21,0,0,5159.58,0
452106,,,13222,22,0,0,5357.57,0
452106,,,13224,23,0,0,5743.72,0
452106,,,13225,24,0,0,6047.59,0
452106,,,22356,25,0,0,6302.44,0
452106,,,13182,26,0,0,6605.09,0
452106,,,13183,27,0,0,7063.49,0
452106,,,13186,28,0,0,7316.59,0
452106,17:31:00,17:31:00,13189,29,0,0,7648.11,1
452107,17:25:00,17:25:00,13189,1,0,0,0,1
452107,,,13187,2,0,0,418.32,0
452107,,,13180,3,0,0,730.71,0
452107,,,13181,4,0,0,1191.66,0
452107,,,22357,5,0,0,1445.09,0
452107,,,13237,6,0,0,1789.46,0
452107,,,13238,7,0,0,2069.39,0
452107,,,13233,8,0,0,2403.95,0
452107,,,13234,9,0,0,2668.12,0
452107,,,13235,10,0,0,2896.3,0
452107,,,13236,11,0,0,3178.73,0
452107,,,13228,12,0,0,3370.93,0
452107,,,13229,13,0,0,3536.31,0
452107,,,13230,14,0,0,3688.82,0
452107,,,13231,15,0,0,3831.58,0
452107,,,13232,16,0,0,4048.19,0
452107,17:34:00,17:34:00,13227,17,0,0,4290.39,1
452107,,,13226,18,0,0,4515.03,0
452107,,,13219,19,0,0,4711.35,0
452107,,,13220,20,0,0,4947.53,0
452107,,,13221,21,0,0,5159.58,0
452107,,,13222,22,0,0,5357.57,0
452107,,,13224,23,0,0,5743.72,0
452107,,,13225,24,0,0,6047.59,0
452107,,,22356,25,0,0,6302.44,0
452107,,,13182,26,0,0,6605.09,0
452107,,,13183,27,0,0,7063.49,0
452107,,,13186,28,0,0,7316.59,0
452107,17:46:00,17:46:00,13189,29,0,0,7648.11,1
452108,17:55:00,17:55:00,13189,1,0,0,0,1
452108,,,13187,2,0,0,418.32,0
452108,,,13180,3,0,0,730.71,0
452108,,,13181,4,0,0,1191.66,0
452108,,,22357,5,0,0,1445.09,0
452108,,,13237,6,0,0,1789.46,0
452108,,,13238,7,0,0,2069.39,0
452108,,,13233,8,0,0,2403.95,0
452108,,,13234,9,0,0,2668.12,0
452108,,,13235,10,0,0,2896.3,0
452108,,,13236,11,0,0,3178.73,0
452108,,,13228,12,0,0,3370.93,0
452108,,,13229,13,0,0,3536.31,0
452108,,,13230,14,0,0,3688.82,0
452108,,,13231,15,0,0,3831.58,0
452108,,,13232,16,0,0,4048.19,0
452108,18:04:00,18:04:00,13227,17,0,0,4290.39,1
452108,,,13226,18,0,0,4515.03,0
452108,,,13219,19,0,0,4711.35,0
452108,,,13220,20,0,0,4947.53,0
452108,,,13221,21,0,0,5159.58,0
452108,,,13222,22,0,0,5357.57,0
452108,,,13224,23,0,0,5743.72,0
452108,,,13225,24,0,0,6047.59,0
452108,,,22356,25,0,0,6302.44,0
452108,,,13182,26,0,0,6605.09,0
452108,,,13183,27,0,0,7063.49,0
452108,,,13186,28,0,0,7316.59,0
452108,18:16:00,18:16:00,13189,29,0,0,7648.11,1
452109,10:53:00,10:53:00,13189,1,0,0,0,1
452109,,,13187,2,0,0,418.32,0
452109,,,13180,3,0,0,730.71,0
452109,,,13181,4,0,0,1191.66,0
452109,,,22357,5,0,0,1445.09,0
452109,,,13237,6,0,0,1789.46,0
452109,,,13238,7,0,0,2069.39,0
452109,,,13233,8,0,0,2403.95,0
452109,,,13234,9,0,0,2668.12,0
452109,,,13235,10,0,0,2896.3,0
452109,,,13236,11,0,0,3178.73,0
452109,,,13228,12,0,0,3370.93,0
452109,,,13229,13,0,0,3536.31,0
452109,,,13230,14,0,0,3688.82,0
452109,,,13231,15,0,0,3831.58,0
452109,,,13232,16,0,0,4048.19,0
452109,11:01:00,11:01:00,13227,17,0,0,4290.39,1
452109,,,13226,18,0,0,4515.03,0
452109,,,13219,19,0,0,4711.35,0
452109,,,13220,20,0,0,4947.53,0
452109,,,13221,21,0,0,5159.58,0
452109,,,13222,22,0,0,5357.57,0
452109,,,13224,23,0,0,5743.72,0
452109,,,13225,24,0,0,6047.59,0
452109,,,22356,25,0,0,6302.44,0
452109,,,13182,26,0,0,6605.09,0
452109,,,13183,27,0,0,7063.49,0
452109,,,13186,28,0,0,7316.59,0
452109,11:12:00,11:12:00,13189,29,0,0,7648.11,1
452110,14:38:00,14:38:00,13189,1,0,0,0,1
452110,,,13187,2,0,0,418.32,0
452110,,,13180,3,0,0,730.71,0
452110,,,13181,4,0,0,1191.66,0
452110,,,22357,5,0,0,1445.09,0
452110,,,13237,6,0,0,1789.46,0
452110,,,13238,7,0,0,2069.39,0
452110,,,13233,8,0,0,2403.95,0
452110,,,13234,9,0,0,2668.12,0
452110,,,13235,10,0,0,2896.3,0
452110,,,13236,11,0,0,3178.73,0
452110,,,13228,12,0,0,3370.93,0
452110,,,13229,13,0,0,3536.31,0
452110,,,13230,14,0,0,3688.82,0
452110,,,13231,15,0,0,3831.58,0
452110,,,13232,16,0,0,4048.19,0
452110,14:45:00,14:45:00,13227,17,0,0,4290.39,1
452110,,,13226,18,0,0,4515.03,0
452110,,,13219,19,0,0,4711.35,0
452110,,,13220,20,0,0,4947.53,0
452110,,,13221,21,0,0,5159.58,0
452110,,,13222,22,0,0,5357.57,0
452110,,,13224,23,0,0,5743.72,0
452110,,,13225,24,0,0,6047.59,0
452110,,,22356,25,0,0,6302.44,0
452110,,,13182,26,0,0,6605.09,0
452110,,,13183,27,0,0,7063.49,0
452110,,,13186,28,0,0,7316.59,0
452110,14:56:00,14:56:00,13189,29,0,0,7648.11,1
452111,07:20:00,07:20:00,13189,1,0,0,0,1
452111,,,13187,2,0,0,418.32,0
452111,,,13180,3,0,0,730.71,0
452111,,,13181,4,0,0,1191.66,0
452111,,,22357,5,0,0,1445.09,0
452111,,,13237,6,0,0,1789.46,0
452111,,,13238,7,0,0,2069.39,0
452111,,,13233,8,0,0,2403.95,0
452111,,,13234,9,0,0,2668.12,0
452111,,,13235,10,0,0,2896.3,0
452111,,,13236,11,0,0,3178.73,0
452111,,,13228,12,0,0,3370.93,0
452111,,,13229,13,0,0,3536.31,0
452111,,,13230,14,0,0,3688.82,0
452111,,,13231,15,0,0,3831.58,0
452111,,,13232,16,0,0,4048.19,0
452111,07:29:00,07:29:00,13227,17,0,0,4290.39,1
452111,,,13226,18,0,0,4515.03,0
452111,,,13219,19,0,0,4711.35,0
452111,,,13220,20,0,0,4947.53,0
452111,,,13221,21,0,0,5159.58,0
452111,,,13222,22,0,0,5357.57,0
452111,,,13224,23,0,0,5743.72,0
452111,,,13225,24,0,0,6047.59,0
452111,,,22356,25,0,0,6302.44,0
452111,,,13182,26,0,0,6605.09,0
452111,,,13183,27,0,0,7063.49,0
452111,,,13186,28,0,0,7316.59,0
452111,07:41:00,07:41:00,13189,29,0,0,7648.11,1
452112,08:53:00,08:53:00,13189,1,0,0,0,1
452112,,,13187,2,0,0,418.32,0
452112,,,13180,3,0,0,730.71,0
452112,,,13181,4,0,0,1191.66,0
452112,,,22357,5,0,0,1445.09,0
452112,,,13237,6,0,0,1789.46,0
452112,,,13238,7,0,0,2069.39,0
452112,,,13233,8,0,0,2403.95,0
452112,,,13234,9,0,0,2668.12,0
452112,,,13235,10,0,0,2896.3,0
452112,,,13236,11,0,0,3178.73,0
452112,,,13228,12,0,0,3370.93,0
452112,,,13229,13,0,0,3536.31,0
452112,,,13230,14,0,0,3688.82,0
452112,,,13231,15,0,0,3831.58,0
452112,,,13232,16,0,0,4048.19,0
452112,09:01:00,09:01:00,13227,17,0,0,4290.39,1
452112,,,13226,18,0,0,4515.03,0
452112,,,13219,19,0,0,4711.35,0
452112,,,13220,20,0,0,4947.53,0
452112,,,13221,21,0,0,5159.58,0
452112,,,13222,22,0,0,5357.57,0
452112,,,13224,23,0,0,5743.72,0
452112,,,13225,24,0,0,6047.59,0
452112,,,22356,25,0,0,6302.44,0
452112,,,13182,26,0,0,6605.09,0
452112,,,13183,27,0,0,7063.49,0
452112,,,13186,28,0,0,7316.59,0
452112,09:12:00,09:12:00,13189,29,0,0,7648.11,1
452113,10:38:00,10:38:00,13189,1,0,0,0,1
452113,,,13187,2,0,0,418.32,0
452113,,,13180,3,0,0,730.71,0
452113,,,13181,4,0,0,1191.66,0
452113,,,22357,5,0,0,1445.09,0
452113,,,13237,6,0,0,1789.46,0
452113,,,13238,7,0,0,2069.39,0
452113,,,13233,8,0,0,2403.95,0
452113,,,13234,9,0,0,2668.12,0
452113,,,13235,10,0,0,2896.3,0
452113,,,13236,11,0,0,3178.73,0
452113,,,13228,12,0,0,3370.93,0
452113,,,13229,13,0,0,3536.31,0
452113,,,13230,14,0,0,3688.82,0
452113,,,13231,15,0,0,3831.58,0
452113,,,13232,16,0,0,4048.19,0
452113,10:45:00,10:45:00,13227,17,0,0,4290.39,1
452113,,,13226,18,0,0,4515.03,0
452113,,,13219,19,0,0,4711.35,0
452113,,,13220,20,0,0,4947.53,0
452113,,,13221,21,0,0,5159.58,0
452113,,,13222,22,0,0,5357.57,0
452113,,,13224,23,0,0,5743.72,0
452113,,,13225,24,0,0,6047.59,0
452113,,,22356,25,0,0,6302.44,0
452113,,,13182,26,0,0,6605.09,0
452113,,,13183,27,0,0,7063.49,0
452113,,,13186,28,0,0,7316.59,0
452113,10:56:00,10:56:00,13189,29,0,0,7648.11,1
452114,06:30:00,06:30:00,13189,1,0,0,0,1
452114,,,13187,2,0,0,418.32,0
452114,,,13180,3,0,0,730.71,0
452114,,,13181,4,0,0,1191.66,0
452114,,,22357,5,0,0,1445.09,0
452114,,,13237,6,0,0,1789.46,0
452114,,,13238,7,0,0,2069.39,0
452114,,,13233,8,0,0,2403.95,0
452114,,,13234,9,0,0,2668.12,0
452114,,,13235,10,0,0,2896.3,0
452114,,,13236,11,0,0,3178.73,0
452114,,,13228,12,0,0,3370.93,0
452114,,,13229,13,0,0,3536.31,0
452114,,,13230,14,0,0,3688.82,0
452114,,,13231,15,0,0,3831.58,0
452114,,,13232,16,0,0,4048.19,0
452114,06:39:00,06:39:00,13227,17,0,0,4290.39,1
452114,,,13226,18,0,0,4515.03,0
452114,,,13219,19,0,0,4711.35,0
452114,,,13220,20,0,0,4947.53,0
452114,,,13221,21,0,0,5159.58,0
452114,,,13222,22,0,0,5357.57,0
452114,,,13224,23,0,0,5743.72,0
452114,,,13225,24,0,0,6047.59,0
452114,,,22356,25,0,0,6302.44,0
452114,,,13182,26,0,0,6605.09,0
452114,,,13183,27,0,0,7063.49,0
452114,,,13186,28,0,0,7316.59,0
452114,06:51:00,06:51:00,13189,29,0,0,7648.11,1
452115,09:53:00,09:53:00,13189,1,0,0,0,1
452115,,,13187,2,0,0,418.32,0
452115,,,13180,3,0,0,730.71,0
452115,,,13181,4,0,0,1191.66,0
452115,,,22357,5,0,0,1445.09,0
452115,,,13237,6,0,0,1789.46,0
452115,,,13238,7,0,0,2069.39,0
452115,,,13233,8,0,0,2403.95,0
452115,,,13234,9,0,0,2668.12,0
452115,,,13235,10,0,0,2896.3,0
452115,,,13236,11,0,0,3178.73,0
452115,,,13228,12,0,0,3370.93,0
452115,,,13229,13,0,0,3536.31,0
452115,,,13230,14,0,0,3688.82,0
452115,,,13231,15,0,0,3831.58,0
452115,,,13232,16,0,0,4048.19,0
452115,10:01:00,10:01:00,13227,17,0,0,4290.39,1
452115,,,13226,18,0,0,4515.03,0
452115,,,13219,19,0,0,4711.35,0
452115,,,13220,20,0,0,4947.53,0
452115,,,13221,21,0,0,5159.58,0
452115,,,13222,22,0,0,5357.57,0
452115,,,13224,23,0,0,5743.72,0
452115,,,13225,24,0,0,6047.59,0
452115,,,22356,25,0,0,6302.44,0
452115,,,13182,26,0,0,6605.09,0
452115,,,13183,27,0,0,7063.49,0
452115,,,13186,28,0,0,7316.59,0
452115,10:12:00,10:12:00,13189,29,0,0,7648.11,1
452116,12:38:00,12:38:00,13189,1,0,0,0,1
452116,,,13187,2,0,0,418.32,0
452116,,,13180,3,0,0,730.71,0
452116,,,13181,4,0,0,1191.66,0
452116,,,22357,5,0,0,1445.09,0
452116,,,13237,6,0,0,1789.46,0
452116,,,13238,7,0,0,2069.39,0
452116,,,13233,8,0,0,2403.95,0
452116,,,13234,9,0,0,2668.12,0
452116,,,13235,10,0,0,2896.3,0
452116,,,13236,11,0,0,3178.73,0
452116,,,13228,12,0,0,3370.93,0
452116,,,13229,13,0,0,3536.31,0
452116,,,13230,14,0,0,3688.82,0
452116,,,13231,15,0,0,3831.58,0
452116,,,13232,16,0,0,4048.19,0
452116,12:45:00,12:45:00,13227,17,0,0,4290.39,1
452116,,,13226,18,0,0,4515.03,0
452116,,,13219,19,0,0,4711.35,0
452116,,,13220,20,0,0,4947.53,0
452116,,,13221,21,0,0,5159.58,0
452116,,,13222,22,0,0,5357.57,0
452116,,,13224,23,0,0,5743.72,0
452116,,,13225,24,0,0,6047.59,0
452116,,,22356,25,0,0,6302.44,0
452116,,,13182,26,0,0,6605.09,0
452116,,,13183,27,0,0,7063.49,0
452116,,,13186,28,0,0,7316.59,0
452116,12:56:00,12:56:00,13189,29,0,0,7648.11,1
452117,07:00:00,07:00:00,13189,1,0,0,0,1
452117,,,13187,2,0,0,418.32,0
452117,,,13180,3,0,0,730.71,0
452117,,,13181,4,0,0,1191.66,0
452117,,,22357,5,0,0,1445.09,0
452117,,,13237,6,0,0,1789.46,0
452117,,,13238,7,0,0,2069.39,0
452117,,,13233,8,0,0,2403.95,0
452117,,,13234,9,0,0,2668.12,0
452117,,,13235,10,0,0,2896.3,0
452117,,,13236,11,0,0,3178.73,0
452117,,,13228,12,0,0,3370.93,0
452117,,,13229,13,0,0,3536.31,0
452117,,,13230,14,0,0,3688.82,0
452117,,,13231,15,0,0,3831.58,0
452117,,,13232,16,0,0,4048.19,0
452117,07:09:00,07:09:00,13227,17,0,0,4290.39,1
452117,,,13226,18,0,0,4515.03,0
452117,,,13219,19,0,0,4711.35,0
452117,,,13220,20,0,0,4947.53,0
452117,,,13221,21,0,0,5159.58,0
452117,,,13222,22,0,0,5357.57,0
452117,,,13224,23,0,0,5743.72,0
452117,,,13225,24,0,0,6047.59,0
452117,,,22356,25,0,0,6302.44,0
452117,,,13182,26,0,0,6605.09,0
452117,,,13183,27,0,0,7063.49,0
452117,,,13186,28,0,0,7316.59,0
452117,07:21:00,07:21:00,13189,29,0,0,7648.11,1
452118,11:53:00,11:53:00,13189,1,0,0,0,1
452118,,,13187,2,0,0,418.32,0
452118,,,13180,3,0,0,730.71,0
452118,,,13181,4,0,0,1191.66,0
452118,,,22357,5,0,0,1445.09,0
452118,,,13237,6,0,0,1789.46,0
452118,,,13238,7,0,0,2069.39,0
452118,,,13233,8,0,0,2403.95,0
452118,,,13234,9,0,0,2668.12,0
452118,,,13235,10,0,0,2896.3,0
452118,,,13236,11,0,0,3178.73,0
452118,,,13228,12,0,0,3370.93,0
452118,,,13229,13,0,0,3536.31,0
452118,,,13230,14,0,0,3688.82,0
452118,,,13231,15,0,0,3831.58,0
452118,,,13232,16,0,0,4048.19,0
452118,12:01:00,12:01:00,13227,17,0,0,4290.39,1
452118,,,13226,18,0,0,4515.03,0
452118,,,13219,19,0,0,4711.35,0
452118,,,13220,20,0,0,4947.53,0
452118,,,13221,21,0,0,5159.58,0
452118,,,13222,22,0,0,5357.57,0
452118,,,13224,23,0,0,5743.72,0
452118,,,13225,24,0,0,6047.59,0
452118,,,22356,25,0,0,6302.44,0
452118,,,13182,26,0,0,6605.09,0
452118,,,13183,27,0,0,7063.49,0
452118,,,13186,28,0,0,7316.59,0
452118,12:12:00,12:12:00,13189,29,0,0,7648.11,1
452119,16:38:00,16:38:00,13189,1,0,0,0,1
452119,,,13187,2,0,0,418.32,0
452119,,,13180,3,0,0,730.71,0
452119,,,13181,4,0,0,1191.66,0
452119,,,22357,5,0,0,1445.09,0
452119,,,13237,6,0,0,1789.46,0
452119,,,13238,7,0,0,2069.39,0
452119,,,13233,8,0,0,2403.95,0
452119,,,13234,9,0,0,2668.12,0
452119,,,13235,10,0,0,2896.3,0
452119,,,13236,11,0,0,3178.73,0
452119,,,13228,12,0,0,3370.93,0
452119,,,13229,13,0,0,3536.31,0
452119,,,13230,14,0,0,3688.82,0
452119,,,13231,15,0,0,3831.58,0
452119,,,13232,16,0,0,4048.19,0
452119,16:45:00,16:45:00,13227,17,0,0,4290.39,1
452119,,,13226,18,0,0,4515.03,0
452119,,,13219,19,0,0,4711.35,0
452119,,,13220,20,0,0,4947.53,0
452119,,,13221,21,0,0,5159.58,0
452119,,,13222,22,0,0,5357.57,0
452119,,,13224,23,0,0,5743.72,0
452119,,,13225,24,0,0,6047.59,0
452119,,,22356,25,0,0,6302.44,0
452119,,,13182,26,0,0,6605.09,0
452119,,,13183,27,0,0,7063.49,0
452119,,,13186,28,0,0,7316.59,0
452119,16:56:00,16:56:00,13189,29,0,0,7648.11,1
452120,07:45:00,07:45:00,13189,1,0,0,0,1
452120,,,13187,2,0,0,418.32,0
452120,,,13180,3,0,0,730.71,0
452120,,,13181,4,0,0,1191.66,0
452120,,,22357,5,0,0,1445.09,0
452120,,,13237,6,0,0,1789.46,0
452120,,,13238,7,0,0,2069.39,0
452120,,,13233,8,0,0,2403.95,0
452120,,,13234,9,0,0,2668.12,0
452120,,,13235,10,0,0,2896.3,0
452120,,,13236,11,0,0,3178.73,0
452120,,,13228,12,0,0,3370.93,0
452120,,,13229,13,0,0,3536.31,0
452120,,,13230,14,0,0,3688.82,0
452120,,,13231,15,0,0,3831.58,0
452120,,,13232,16,0,0,4048.19,0
452120,07:54:00,07:54:00,13227,17,0,0,4290.39,1
452120,,,13226,18,0,0,4515.03,0
452120,,,13219,19,0,0,4711.35,0
452120,,,13220,20,0,0,4947.53,0
452120,,,13221,21,0,0,5159.58,0
452120,,,13222,22,0,0,5357.57,0
452120,,,13224,23,0,0,5743.72,0
452120,,,13225,24,0,0,6047.59,0
452120,,,22356,25,0,0,6302.44,0
452120,,,13182,26,0,0,6605.09,0
452120,,,13183,27,0,0,7063.49,0
452120,,,13186,28,0,0,7316.59,0
452120,08:06:00,08:06:00,13189,29,0,0,7648.11,1
452121,12:53:00,12:53:00,13189,1,0,0,0,1
452121,,,13187,2,0,0,418.32,0
452121,,,13180,3,0,0,730.71,0
452121,,,13181,4,0,0,1191.66,0
452121,,,22357,5,0,0,1445.09,0
452121,,,13237,6,0,0,1789.46,0
452121,,,13238,7,0,0,2069.39,0
452121,,,13233,8,0,0,2403.95,0
452121,,,13234,9,0,0,2668.12,0
452121,,,13235,10,0,0,2896.3,0
452121,,,13236,11,0,0,3178.73,0
452121,,,13228,12,0,0,3370.93,0
452121,,,13229,13,0,0,3536.31,0
452121,,,13230,14,0,0,3688.82,0
452121,,,13231,15,0,0,3831.58,0
452121,,,13232,16,0,0,4048.19,0
452121,13:01:00,13:01:00,13227,17,0,0,4290.39,1
452121,,,13226,18,0,0,4515.03,0
452121,,,13219,19,0,0,4711.35,0
452121,,,13220,20,0,0,4947.53,0
452121,,,13221,21,0,0,5159.58,0
452121,,,13222,22,0,0,5357.57,0
452121,,,13224,23,0,0,5743.72,0
452121,,,13225,24,0,0,6047.59,0
452121,,,22356,25,0,0,6302.44,0
452121,,,13182,26,0,0,6605.09,0
452121,,,13183,27,0,0,7063.49,0
452121,,,13186,28,0,0,7316.59,0
452121,13:12:00,13:12:00,13189,29,0,0,7648.11,1
452122,18:38:00,18:38:00,13189,1,0,0,0,1
452122,,,13187,2,0,0,418.32,0
452122,,,13180,3,0,0,730.71,0
452122,,,13181,4,0,0,1191.66,0
452122,,,22357,5,0,0,1445.09,0
452122,,,13237,6,0,0,1789.46,0
452122,,,13238,7,0,0,2069.39,0
452122,,,13233,8,0,0,2403.95,0
452122,,,13234,9,0,0,2668.12,0
452122,,,13235,10,0,0,2896.3,0
452122,,,13236,11,0,0,3178.73,0
452122,,,13228,12,0,0,3370.93,0
452122,,,13229,13,0,0,3536.31,0
452122,,,13230,14,0,0,3688.82,0
452122,,,13231,15,0,0,3831.58,0
452122,,,13232,16,0,0,4048.19,0
452122,18:45:00,18:45:00,13227,17,0,0,4290.39,1
452122,,,13226,18,0,0,4515.03,0
452122,,,13219,19,0,0,4711.35,0
452122,,,13220,20,0,0,4947.53,0
452122,,,13221,21,0,0,5159.58,0
452122,,,13222,22,0,0,5357.57,0
452122,,,13224,23,0,0,5743.72,0
452122,,,13225,24,0,0,6047.59,0
452122,,,22356,25,0,0,6302.44,0
452122,,,13182,26,0,0,6605.09,0
452122,,,13183,27,0,0,7063.49,0
452122,,,13186,28,0,0,7316.59,0
452122,18:56:00,18:56:00,13189,29,0,0,7648.11,1
452123,08:15:00,08:15:00,13189,1,0,0,0,1
452123,,,13187,2,0,0,418.32,0
452123,,,13180,3,0,0,730.71,0
452123,,,13181,4,0,0,1191.66,0
452123,,,22357,5,0,0,1445.09,0
452123,,,13237,6,0,0,1789.46,0
452123,,,13238,7,0,0,2069.39,0
452123,,,13233,8,0,0,2403.95,0
452123,,,13234,9,0,0,2668.12,0
452123,,,13235,10,0,0,2896.3,0
452123,,,13236,11,0,0,3178.73,0
452123,,,13228,12,0,0,3370.93,0
452123,,,13229,13,0,0,3536.31,0
452123,,,13230,14,0,0,3688.82,0
452123,,,13231,15,0,0,3831.58,0
452123,,,13232,16,0,0,4048.19,0
452123,08:24:00,08:24:00,13227,17,0,0,4290.39,1
452123,,,13226,18,0,0,4515.03,0
452123,,,13219,19,0,0,4711.35,0
452123,,,13220,20,0,0,4947.53,0
452123,,,13221,21,0,0,5159.58,0
452123,,,13222,22,0,0,5357.57,0
452123,,,13224,23,0,0,5743.72,0
452123,,,13225,24,0,0,6047.59,0
452123,,,22356,25,0,0,6302.44,0
452123,,,13182,26,0,0,6605.09,0
452123,,,13183,27,0,0,7063.49,0
452123,,,13186,28,0,0,7316.59,0
452123,08:36:00,08:36:00,13189,29,0,0,7648.11,1
452124,18:25:00,18:25:00,13189,1,0,0,0,1
452124,,,13187,2,0,0,418.32,0
452124,,,13180,3,0,0,730.71,0
452124,,,13181,4,0,0,1191.66,0
452124,,,22357,5,0,0,1445.09,0
452124,,,13237,6,0,0,1789.46,0
452124,,,13238,7,0,0,2069.39,0
452124,,,13233,8,0,0,2403.95,0
452124,,,13234,9,0,0,2668.12,0
452124,,,13235,10,0,0,2896.3,0
452124,,,13236,11,0,0,3178.73,0
452124,,,13228,12,0,0,3370.93,0
452124,,,13229,13,0,0,3536.31,0
452124,,,13230,14,0,0,3688.82,0
452124,,,13231,15,0,0,3831.58,0
452124,,,13232,16,0,0,4048.19,0
452124,18:33:00,18:33:00,13227,17,0,0,4290.39,1
452124,,,13226,18,0,0,4515.03,0
452124,,,13219,19,0,0,4711.35,0
452124,,,13220,20,0,0,4947.53,0
452124,,,13221,21,0,0,5159.58,0
452124,,,13222,22,0,0,5357.57,0
452124,,,13224,23,0,0,5743.72,0
452124,,,13225,24,0,0,6047.59,0
452124,,,22356,25,0,0,6302.44,0
452124,,,13182,26,0,0,6605.09,0
452124,,,13183,27,0,0,7063.49,0
452124,,,13186,28,0,0,7316.59,0
452124,18:41:00,18:41:00,13189,29,0,0,7648.11,1
452125,18:55:00,18:55:00,13189,1,0,0,0,1
452125,,,13187,2,0,0,418.32,0
452125,,,13180,3,0,0,730.71,0
452125,,,13181,4,0,0,1191.66,0
452125,,,22357,5,0,0,1445.09,0
452125,,,13237,6,0,0,1789.46,0
452125,,,13238,7,0,0,2069.39,0
452125,,,13233,8,0,0,2403.95,0
452125,,,13234,9,0,0,2668.12,0
452125,,,13235,10,0,0,2896.3,0
452125,,,13236,11,0,0,3178.73,0
452125,,,13228,12,0,0,3370.93,0
452125,,,13229,13,0,0,3536.31,0
452125,,,13230,14,0,0,3688.82,0
452125,,,13231,15,0,0,3831.58,0
452125,,,13232,16,0,0,4048.19,0
452125,19:03:00,19:03:00,13227,17,0,0,4290.39,1
452125,,,13226,18,0,0,4515.03,0
452125,,,13219,19,0,0,4711.35,0
452125,,,13220,20,0,0,4947.53,0
452125,,,13221,21,0,0,5159.58,0
452125,,,13222,22,0,0,5357.57,0
452125,,,13224,23,0,0,5743.72,0
452125,,,13225,24,0,0,6047.59,0
452125,,,22356,25,0,0,6302.44,0
452125,,,13182,26,0,0,6605.09,0
452125,,,13183,27,0,0,7063.49,0
452125,,,13186,28,0,0,7316.59,0
452125,19:11:00,19:11:00,13189,29,0,0,7648.11,1
452126,19:55:00,19:55:00,13189,1,0,0,0,1
452126,,,13187,2,0,0,418.32,0
452126,,,13180,3,0,0,730.71,0
452126,,,13181,4,0,0,1191.66,0
452126,,,22357,5,0,0,1445.09,0
452126,,,13237,6,0,0,1789.46,0
452126,,,13238,7,0,0,2069.39,0
452126,,,13233,8,0,0,2403.95,0
452126,,,13234,9,0,0,2668.12,0
452126,,,13235,10,0,0,2896.3,0
452126,,,13236,11,0,0,3178.73,0
452126,,,13228,12,0,0,3370.93,0
452126,,,13229,13,0,0,3536.31,0
452126,,,13230,14,0,0,3688.82,0
452126,,,13231,15,0,0,3831.58,0
452126,,,13232,16,0,0,4048.19,0
452126,20:02:00,20:02:00,13227,17,0,0,4290.39,1
452126,,,13226,18,0,0,4515.03,0
452126,,,13219,19,0,0,4711.35,0
452126,,,13220,20,0,0,4947.53,0
452126,,,13221,21,0,0,5159.58,0
452126,,,13222,22,0,0,5357.57,0
452126,,,13224,23,0,0,5743.72,0
452126,,,13225,24,0,0,6047.59,0
452126,,,22356,25,0,0,6302.44,0
452126,,,13182,26,0,0,6605.09,0
452126,,,13183,27,0,0,7063.49,0
452126,,,13186,28,0,0,7316.59,0
452126,20:10:00,20:10:00,13189,29,0,0,7648.11,1
452127,20:55:00,20:55:00,13189,1,0,0,0,1
452127,,,13187,2,0,0,418.32,0
452127,,,13180,3,0,0,730.71,0
452127,,,13181,4,0,0,1191.66,0
452127,,,22357,5,0,0,1445.09,0
452127,,,13237,6,0,0,1789.46,0
452127,,,13238,7,0,0,2069.39,0
452127,,,13233,8,0,0,2403.95,0
452127,,,13234,9,0,0,2668.12,0
452127,,,13235,10,0,0,2896.3,0
452127,,,13236,11,0,0,3178.73,0
452127,,,13228,12,0,0,3370.93,0
452127,,,13229,13,0,0,3536.31,0
452127,,,13230,14,0,0,3688.82,0
452127,,,13231,15,0,0,3831.58,0
452127,,,13232,16,0,0,4048.19,0
452127,21:02:00,21:02:00,13227,17,0,0,4290.39,1
452127,,,13226,18,0,0,4515.03,0
452127,,,13219,19,0,0,4711.35,0
452127,,,13220,20,0,0,4947.53,0
452127,,,13221,21,0,0,5159.58,0
452127,,,13222,22,0,0,5357.57,0
452127,,,13224,23,0,0,5743.72,0
452127,,,13225,24,0,0,6047.59,0
452127,,,22356,25,0,0,6302.44,0
452127,,,13182,26,0,0,6605.09,0
452127,,,13183,27,0,0,7063.49,0
452127,,,13186,28,0,0,7316.59,0
452127,21:10:00,21:10:00,13189,29,0,0,7648.11,1
452128,15:55:00,15:55:00,13189,1,0,0,0,1
452128,,,13187,2,0,0,418.32,0
452128,,,13180,3,0,0,730.71,0
452128,,,13181,4,0,0,1191.66,0
452128,,,22357,5,0,0,1445.09,0
452128,,,13237,6,0,0,1789.46,0
452128,,,13238,7,0,0,2069.39,0
452128,,,13233,8,0,0,2403.95,0
452128,,,13234,9,0,0,2668.12,0
452128,,,13235,10,0,0,2896.3,0
452128,,,13236,11,0,0,3178.73,0
452128,,,13228,12,0,0,3370.93,0
452128,,,13229,13,0,0,3536.31,0
452128,,,13230,14,0,0,3688.82,0
452128,,,13231,15,0,0,3831.58,0
452128,,,13232,16,0,0,4048.19,0
452128,16:04:00,16:04:00,13227,17,0,0,4290.39,1
452128,,,13226,18,0,0,4515.03,0
452128,,,13219,19,0,0,4711.35,0
452128,,,13220,20,0,0,4947.53,0
452128,,,13221,21,0,0,5159.58,0
452128,,,13222,22,0,0,5357.57,0
452128,,,13224,23,0,0,5743.72,0
452128,,,13225,24,0,0,6047.59,0
452128,,,22356,25,0,0,6302.44,0
452128,,,13182,26,0,0,6605.09,0
452128,,,13183,27,0,0,7063.49,0
452128,,,13186,28,0,0,7316.59,0
452128,16:16:00,16:16:00,13189,29,0,0,7648.11,1
452129,16:25:00,16:25:00,13189,1,0,0,0,1
452129,,,13187,2,0,0,418.32,0
452129,,,13180,3,0,0,730.71,0
452129,,,13181,4,0,0,1191.66,0
452129,,,22357,5,0,0,1445.09,0
452129,,,13237,6,0,0,1789.46,0
452129,,,13238,7,0,0,2069.39,0
452129,,,13233,8,0,0,2403.95,0
452129,,,13234,9,0,0,2668.12,0
452129,,,13235,10,0,0,2896.3,0
452129,,,13236,11,0,0,3178.73,0
452129,,,13228,12,0,0,3370.93,0
452129,,,13229,13,0,0,3536.31,0
452129,,,13230,14,0,0,3688.82,0
452129,,,13231,15,0,0,3831.58,0
452129,,,13232,16,0,0,4048.19,0
452129,16:34:00,16:34:00,13227,17,0,0,4290.39,1
452129,,,13226,18,0,0,4515.03,0
452129,,,13219,19,0,0,4711.35,0
452129,,,13220,20,0,0,4947.53,0
452129,,,13221,21,0,0,5159.58,0
452129,,,13222,22,0,0,5357.57,0
452129,,,13224,23,0,0,5743.72,0
452129,,,13225,24,0,0,6047.59,0
452129,,,22356,25,0,0,6302.44,0
452129,,,13182,26,0,0,6605.09,0
452129,,,13183,27,0,0,7063.49,0
452129,,,13186,28,0,0,7316.59,0
452129,16:46:00,16:46:00,13189,29,0,0,7648.11,1
452130,13:55:00,13:55:00,13189,1,0,0,0,1
452130,,,13187,2,0,0,418.32,0
452130,,,13180,3,0,0,730.71,0
452130,,,13181,4,0,0,1191.66,0
452130,,,22357,5,0,0,1445.09,0
452130,,,13237,6,0,0,1789.46,0
452130,,,13238,7,0,0,2069.39,0
452130,,,13233,8,0,0,2403.95,0
452130,,,13234,9,0,0,2668.12,0
452130,,,13235,10,0,0,2896.3,0
452130,,,13236,11,0,0,3178.73,0
452130,,,13228,12,0,0,3370.93,0
452130,,,13229,13,0,0,3536.31,0
452130,,,13230,14,0,0,3688.82,0
452130,,,13231,15,0,0,3831.58,0
452130,,,13232,16,0,0,4048.19,0
452130,14:04:00,14:04:00,13227,17,0,0,4290.39,1
452130,,,13226,18,0,0,4515.03,0
452130,,,13219,19,0,0,4711.35,0
452130,,,13220,20,0,0,4947.53,0
452130,,,13221,21,0,0,5159.58,0
452130,,,13222,22,0,0,5357.57,0
452130,,,13224,23,0,0,5743.72,0
452130,,,13225,24,0,0,6047.59,0
452130,,,22356,25,0,0,6302.44,0
452130,,,13182,26,0,0,6605.09,0
452130,,,13183,27,0,0,7063.49,0
452130,,,13186,28,0,0,7316.59,0
452130,14:14:00,14:14:00,13189,29,0,0,7648.11,1
452131,14:25:00,14:25:00,13189,1,0,0,0,1
452131,,,13187,2,0,0,418.32,0
452131,,,13180,3,0,0,730.71,0
452131,,,13181,4,0,0,1191.66,0
452131,,,22357,5,0,0,1445.09,0
452131,,,13237,6,0,0,1789.46,0
452131,,,13238,7,0,0,2069.39,0
452131,,,13233,8,0,0,2403.95,0
452131,,,13234,9,0,0,2668.12,0
452131,,,13235,10,0,0,2896.3,0
452131,,,13236,11,0,0,3178.73,0
452131,,,13228,12,0,0,3370.93,0
452131,,,13229,13,0,0,3536.31,0
452131,,,13230,14,0,0,3688.82,0
452131,,,13231,15,0,0,3831.58,0
452131,,,13232,16,0,0,4048.19,0
452131,14:34:00,14:34:00,13227,17,0,0,4290.39,1
452131,,,13226,18,0,0,4515.03,0
452131,,,13219,19,0,0,4711.35,0
452131,,,13220,20,0,0,4947.53,0
452131,,,13221,21,0,0,5159.58,0
452131,,,13222,22,0,0,5357.57,0
452131,,,13224,23,0,0,5743.72,0
452131,,,13225,24,0,0,6047.59,0
452131,,,22356,25,0,0,6302.44,0
452131,,,13182,26,0,0,6605.09,0
452131,,,13183,27,0,0,7063.49,0
452131,,,13186,28,0,0,7316.59,0
452131,14:44:00,14:44:00,13189,29,0,0,7648.11,1
452132,18:53:00,18:53:00,13189,1,0,0,0,1
452132,,,13187,2,0,0,418.32,0
452132,,,13180,3,0,0,730.71,0
452132,,,13181,4,0,0,1191.66,0
452132,,,22357,5,0,0,1445.09,0
452132,,,13237,6,0,0,1789.46,0
452132,,,13238,7,0,0,2069.39,0
452132,,,13233,8,0,0,2403.95,0
452132,,,13234,9,0,0,2668.12,0
452132,,,13235,10,0,0,2896.3,0
452132,,,13236,11,0,0,3178.73,0
452132,,,13228,12,0,0,3370.93,0
452132,,,13229,13,0,0,3536.31,0
452132,,,13230,14,0,0,3688.82,0
452132,,,13231,15,0,0,3831.58,0
452132,,,13232,16,0,0,4048.19,0
452132,19:01:00,19:01:00,13227,17,0,0,4290.39,1
452132,,,13226,18,0,0,4515.03,0
452132,,,13219,19,0,0,4711.35,0
452132,,,13220,20,0,0,4947.53,0
452132,,,13221,21,0,0,5159.58,0
452132,,,13222,22,0,0,5357.57,0
452132,,,13224,23,0,0,5743.72,0
452132,,,13225,24,0,0,6047.59,0
452132,,,22356,25,0,0,6302.44,0
452132,,,13182,26,0,0,6605.09,0
452132,,,13183,27,0,0,7063.49,0
452132,,,13186,28,0,0,7316.59,0
452132,19:10:00,19:10:00,13189,29,0,0,7648.11,1
452133,11:00:00,11:00:00,13189,1,0,0,0,1
452133,,,13187,2,0,0,418.32,0
452133,,,13180,3,0,0,730.71,0
452133,,,13181,4,0,0,1191.66,0
452133,,,22357,5,0,0,1445.09,0
452133,,,13237,6,0,0,1789.46,0
452133,,,13238,7,0,0,2069.39,0
452133,,,13233,8,0,0,2403.95,0
452133,,,13234,9,0,0,2668.12,0
452133,,,13235,10,0,0,2896.3,0
452133,,,13236,11,0,0,3178.73,0
452133,,,13228,12,0,0,3370.93,0
452133,,,13229,13,0,0,3536.31,0
452133,,,13230,14,0,0,3688.82,0
452133,,,13231,15,0,0,3831.58,0
452133,,,13232,16,0,0,4048.19,0
452133,11:09:00,11:09:00,13227,17,0,0,4290.39,1
452133,,,13226,18,0,0,4515.03,0
452133,,,13219,19,0,0,4711.35,0
452133,,,13220,20,0,0,4947.53,0
452133,,,13221,21,0,0,5159.58,0
452133,,,13222,22,0,0,5357.57,0
452133,,,13224,23,0,0,5743.72,0
452133,,,13225,24,0,0,6047.59,0
452133,,,22356,25,0,0,6302.44,0
452133,,,13182,26,0,0,6605.09,0
452133,,,13183,27,0,0,7063.49,0
452133,,,13186,28,0,0,7316.59,0
452133,11:21:00,11:21:00,13189,29,0,0,7648.11,1
452134,13:53:00,13:53:00,13189,1,0,0,0,1
452134,,,13187,2,0,0,418.32,0
452134,,,13180,3,0,0,730.71,0
452134,,,13181,4,0,0,1191.66,0
452134,,,22357,5,0,0,1445.09,0
452134,,,13237,6,0,0,1789.46,0
452134,,,13238,7,0,0,2069.39,0
452134,,,13233,8,0,0,2403.95,0
452134,,,13234,9,0,0,2668.12,0
452134,,,13235,10,0,0,2896.3,0
452134,,,13236,11,0,0,3178.73,0
452134,,,13228,12,0,0,3370.93,0
452134,,,13229,13,0,0,3536.31,0
452134,,,13230,14,0,0,3688.82,0
452134,,,13231,15,0,0,3831.58,0
452134,,,13232,16,0,0,4048.19,0
452134,14:01:00,14:01:00,13227,17,0,0,4290.39,1
452134,,,13226,18,0,0,4515.03,0
452134,,,13219,19,0,0,4711.35,0
452134,,,13220,20,0,0,4947.53,0
452134,,,13221,21,0,0,5159.58,0
452134,,,13222,22,0,0,5357.57,0
452134,,,13224,23,0,0,5743.72,0
452134,,,13225,24,0,0,6047.59,0
452134,,,22356,25,0,0,6302.44,0
452134,,,13182,26,0,0,6605.09,0
452134,,,13183,27,0,0,7063.49,0
452134,,,13186,28,0,0,7316.59,0
452134,14:12:00,14:12:00,13189,29,0,0,7648.11,1
452135,08:45:00,08:45:00,13189,1,0,0,0,1
452135,,,13187,2,0,0,418.32,0
452135,,,13180,3,0,0,730.71,0
452135,,,13181,4,0,0,1191.66,0
452135,,,22357,5,0,0,1445.09,0
452135,,,13237,6,0,0,1789.46,0
452135,,,13238,7,0,0,2069.39,0
452135,,,13233,8,0,0,2403.95,0
452135,,,13234,9,0,0,2668.12,0
452135,,,13235,10,0,0,2896.3,0
452135,,,13236,11,0,0,3178.73,0
452135,,,13228,12,0,0,3370.93,0
452135,,,13229,13,0,0,3536.31,0
452135,,,13230,14,0,0,3688.82,0
452135,,,13231,15,0,0,3831.58,0
452135,,,13232,16,0,0,4048.19,0
452135,08:54:00,08:54:00,13227,17,0,0,4290.39,1
452135,,,13226,18,0,0,4515.03,0
452135,,,13219,19,0,0,4711.35,0
452135,,,13220,20,0,0,4947.53,0
452135,,,13221,21,0,0,5159.58,0
452135,,,13222,22,0,0,5357.57,0
452135,,,13224,23,0,0,5743.72,0
452135,,,13225,24,0,0,6047.59,0
452135,,,22356,25,0,0,6302.44,0
452135,,,13182,26,0,0,6605.09,0
452135,,,13183,27,0,0,7063.49,0
452135,,,13186,28,0,0,7316.59,0
452135,09:06:00,09:06:00,13189,29,0,0,7648.11,1
452136,14:53:00,14:53:00,13189,1,0,0,0,1
452136,,,13187,2,0,0,418.32,0
452136,,,13180,3,0,0,730.71,0
452136,,,13181,4,0,0,1191.66,0
452136,,,22357,5,0,0,1445.09,0
452136,,,13237,6,0,0,1789.46,0
452136,,,13238,7,0,0,2069.39,0
452136,,,13233,8,0,0,2403.95,0
452136,,,13234,9,0,0,2668.12,0
452136,,,13235,10,0,0,2896.3,0
452136,,,13236,11,0,0,3178.73,0
452136,,,13228,12,0,0,3370.93,0
452136,,,13229,13,0,0,3536.31,0
452136,,,13230,14,0,0,3688.82,0
452136,,,13231,15,0,0,3831.58,0
452136,,,13232,16,0,0,4048.19,0
452136,15:01:00,15:01:00,13227,17,0,0,4290.39,1
452136,,,13226,18,0,0,4515.03,0
452136,,,13219,19,0,0,4711.35,0
452136,,,13220,20,0,0,4947.53,0
452136,,,13221,21,0,0,5159.58,0
452136,,,13222,22,0,0,5357.57,0
452136,,,13224,23,0,0,5743.72,0
452136,,,13225,24,0,0,6047.59,0
452136,,,22356,25,0,0,6302.44,0
452136,,,13182,26,0,0,6605.09,0
452136,,,13183,27,0,0,7063.49,0
452136,,,13186,28,0,0,7316.59,0
452136,15:12:00,15:12:00,13189,29,0,0,7648.11,1
452137,09:00:00,09:00:00,13189,1,0,0,0,1
452137,,,13187,2,0,0,418.32,0
452137,,,13180,3,0,0,730.71,0
452137,,,13181,4,0,0,1191.66,0
452137,,,22357,5,0,0,1445.09,0
452137,,,13237,6,0,0,1789.46,0
452137,,,13238,7,0,0,2069.39,0
452137,,,13233,8,0,0,2403.95,0
452137,,,13234,9,0,0,2668.12,0
452137,,,13235,10,0,0,2896.3,0
452137,,,13236,11,0,0,3178.73,0
452137,,,13228,12,0,0,3370.93,0
452137,,,13229,13,0,0,3536.31,0
452137,,,13230,14,0,0,3688.82,0
452137,,,13231,15,0,0,3831.58,0
452137,,,13232,16,0,0,4048.19,0
452137,09:09:00,09:09:00,13227,17,0,0,4290.39,1
452137,,,13226,18,0,0,4515.03,0
452137,,,13219,19,0,0,4711.35,0
452137,,,13220,20,0,0,4947.53,0
452137,,,13221,21,0,0,5159.58,0
452137,,,13222,22,0,0,5357.57,0
452137,,,13224,23,0,0,5743.72,0
452137,,,13225,24,0,0,6047.59,0
452137,,,22356,25,0,0,6302.44,0
452137,,,13182,26,0,0,6605.09,0
452137,,,13183,27,0,0,7063.49,0
452137,,,13186,28,0,0,7316.59,0
452137,09:21:00,09:21:00,13189,29,0,0,7648.11,1
452138,07:53:00,07:53:00,13189,1,0,0,0,1
452138,,,13187,2,0,0,418.32,0
452138,,,13180,3,0,0,730.71,0
452138,,,13181,4,0,0,1191.66,0
452138,,,22357,5,0,0,1445.09,0
452138,,,13237,6,0,0,1789.46,0
452138,,,13238,7,0,0,2069.39,0
452138,,,13233,8,0,0,2403.95,0
452138,,,13234,9,0,0,2668.12,0
452138,,,13235,10,0,0,2896.3,0
452138,,,13236,11,0,0,3178.73,0
452138,,,13228,12,0,0,3370.93,0
452138,,,13229,13,0,0,3536.31,0
452138,,,13230,14,0,0,3688.82,0
452138,,,13231,15,0,0,3831.58,0
452138,,,13232,16,0,0,4048.19,0
452138,08:01:00,08:01:00,13227,17,0,0,4290.39,1
452138,,,13226,18,0,0,4515.03,0
452138,,,13219,19,0,0,4711.35,0
452138,,,13220,20,0,0,4947.53,0
452138,,,13221,21,0,0,5159.58,0
452138,,,13222,22,0,0,5357.57,0
452138,,,13224,23,0,0,5743.72,0
452138,,,13225,24,0,0,6047.59,0
452138,,,22356,25,0,0,6302.44,0
452138,,,13182,26,0,0,6605.09,0
452138,,,13183,27,0,0,7063.49,0
452138,,,13186,28,0,0,7316.59,0
452138,08:12:00,08:12:00,13189,29,0,0,7648.11,1
452139,08:38:00,08:38:00,13189,1,0,0,0,1
452139,,,13187,2,0,0,418.32,0
452139,,,13180,3,0,0,730.71,0
452139,,,13181,4,0,0,1191.66,0
452139,,,22357,5,0,0,1445.09,0
452139,,,13237,6,0,0,1789.46,0
452139,,,13238,7,0,0,2069.39,0
452139,,,13233,8,0,0,2403.95,0
452139,,,13234,9,0,0,2668.12,0
452139,,,13235,10,0,0,2896.3,0
452139,,,13236,11,0,0,3178.73,0
452139,,,13228,12,0,0,3370.93,0
452139,,,13229,13,0,0,3536.31,0
452139,,,13230,14,0,0,3688.82,0
452139,,,13231,15,0,0,3831.58,0
452139,,,13232,16,0,0,4048.19,0
452139,08:45:00,08:45:00,13227,17,0,0,4290.39,1
452139,,,13226,18,0,0,4515.03,0
452139,,,13219,19,0,0,4711.35,0
452139,,,13220,20,0,0,4947.53,0
452139,,,13221,21,0,0,5159.58,0
452139,,,13222,22,0,0,5357.57,0
452139,,,13224,23,0,0,5743.72,0
452139,,,13225,24,0,0,6047.59,0
452139,,,22356,25,0,0,6302.44,0
452139,,,13182,26,0,0,6605.09,0
452139,,,13183,27,0,0,7063.49,0
452139,,,13186,28,0,0,7316.59,0
452139,08:56:00,08:56:00,13189,29,0,0,7648.11,1
452140,06:00:00,06:00:00,13189,1,0,0,0,1
452140,,,13187,2,0,0,418.32,0
452140,,,13180,3,0,0,730.71,0
452140,,,13181,4,0,0,1191.66,0
452140,,,22357,5,0,0,1445.09,0
452140,,,13237,6,0,0,1789.46,0
452140,,,13238,7,0,0,2069.39,0
452140,,,13233,8,0,0,2403.95,0
452140,,,13234,9,0,0,2668.12,0
452140,,,13235,10,0,0,2896.3,0
452140,,,13236,11,0,0,3178.73,0
452140,,,13228,12,0,0,3370.93,0
452140,,,13229,13,0,0,3536.31,0
452140,,,13230,14,0,0,3688.82,0
452140,,,13231,15,0,0,3831.58,0
452140,,,13232,16,0,0,4048.19,0
452140,06:09:00,06:09:00,13227,17,0,0,4290.39,1
452140,,,13226,18,0,0,4515.03,0
452140,,,13219,19,0,0,4711.35,0
452140,,,13220,20,0,0,4947.53,0
452140,,,13221,21,0,0,5159.58,0
452140,,,13222,22,0,0,5357.57,0
452140,,,13224,23,0,0,5743.72,0
452140,,,13225,24,0,0,6047.59,0
452140,,,22356,25,0,0,6302.44,0
452140,,,13182,26,0,0,6605.09,0
452140,,,13183,27,0,0,7063.49,0
452140,,,13186,28,0,0,7316.59,0
452140,06:21:00,06:21:00,13189,29,0,0,7648.11,1
454417,17:56:00,17:56:00,17382,1,0,0,0,1
454417,,,24262,2,0,0,615.39,0
454417,,,26294,3,0,0,880.28,0
454417,,,21553,4,0,0,1413.18,0
454417,,,26295,5,0,0,1849.79,0
454417,,,26296,6,0,0,2221,0
454417,18:02:00,18:02:00,17718,7,0,0,2658.81,1
454417,,,17719,8,0,0,2901.1,0
454417,,,22625,9,0,0,3214.35,0
454417,,,21590,10,0,0,3590.17,0
454417,,,21575,11,0,0,3970.91,0
454417,,,21576,12,0,0,4335.78,0
454417,,,21577,13,0,0,4575.3,0
454417,,,26485,14,0,0,4840.1,0
454417,,,24261,15,0,0,5226.49,0
454417,18:06:00,18:06:00,17370,16,0,0,5491.12,1
454417,,,17371,17,0,0,5746.48,0
454417,,,17372,18,0,0,6208.22,0
454417,,,24266,19,0,0,6444.61,0
454417,18:10:00,18:10:00,17374,20,0,0,6970.6,1
454418,17:41:00,17:41:00,17382,1,0,0,0,1
454418,,,24262,2,0,0,615.39,0
454418,,,26294,3,0,0,880.28,0
454418,,,21553,4,0,0,1413.18,0
454418,,,26295,5,0,0,1849.79,0
454418,,,26296,6,0,0,2221,0
454418,17:47:00,17:47:00,17718,7,0,0,2658.81,1
454418,,,17719,8,0,0,2901.1,0
454418,,,22625,9,0,0,3214.35,0
454418,,,21590,10,0,0,3590.17,0
454418,,,21575,11,0,0,3970.91,0
454418,,,21576,12,0,0,4335.78,0
454418,,,21577,13,0,0,4575.3,0
454418,,,26485,14,0,0,4840.1,0
454418,,,24261,15,0,0,5226.49,0
454418,17:51:00,17:51:00,17370,16,0,0,5491.12,1
454418,,,17371,17,0,0,5746.48,0
454418,,,17372,18,0,0,6208.22,0
454418,,,24266,19,0,0,6444.61,0
454418,17:55:00,17:55:00,17374,20,0,0,6970.6,1
454419,17:26:00,17:26:00,17382,1,0,0,0,1
454419,,,24262,2,0,0,615.39,0
454419,,,26294,3,0,0,880.28,0
454419,,,21553,4,0,0,1413.18,0
454419,,,26295,5,0,0,1849.79,0
454419,,,26296,6,0,0,2221,0
454419,17:32:00,17:32:00,17718,7,0,0,2658.81,1
454419,,,17719,8,0,0,2901.1,0
454419,,,22625,9,0,0,3214.35,0
454419,,,21590,10,0,0,3590.17,0
454419,,,21575,11,0,0,3970.91,0
454419,,,21576,12,0,0,4335.78,0
454419,,,21577,13,0,0,4575.3,0
454419,,,26485,14,0,0,4840.1,0
454419,,,24261,15,0,0,5226.49,0
454419,17:36:00,17:36:00,17370,16,0,0,5491.12,1
454419,,,17371,17,0,0,5746.48,0
454419,,,17372,18,0,0,6208.22,0
454419,,,24266,19,0,0,6444.61,0
454419,17:40:00,17:40:00,17374,20,0,0,6970.6,1
454420,17:11:00,17:11:00,17382,1,0,0,0,1
454420,,,24262,2,0,0,615.39,0
454420,,,26294,3,0,0,880.28,0
454420,,,21553,4,0,0,1413.18,0
454420,,,26295,5,0,0,1849.79,0
454420,,,26296,6,0,0,2221,0
454420,17:17:00,17:17:00,17718,7,0,0,2658.81,1
454420,,,17719,8,0,0,2901.1,0
454420,,,22625,9,0,0,3214.35,0
454420,,,21590,10,0,0,3590.17,0
454420,,,21575,11,0,0,3970.91,0
454420,,,21576,12,0,0,4335.78,0
454420,,,21577,13,0,0,4575.3,0
454420,,,26485,14,0,0,4840.1,0
454420,,,24261,15,0,0,5226.49,0
454420,17:21:00,17:21:00,17370,16,0,0,5491.12,1
454420,,,17371,17,0,0,5746.48,0
454420,,,17372,18,0,0,6208.22,0
454420,,,24266,19,0,0,6444.61,0
454420,17:25:00,17:25:00,17374,20,0,0,6970.6,1
454421,16:56:00,16:56:00,17382,1,0,0,0,1
454421,,,24262,2,0,0,615.39,0
454421,,,26294,3,0,0,880.28,0
454421,,,21553,4,0,0,1413.18,0
454421,,,26295,5,0,0,1849.79,0
454421,,,26296,6,0,0,2221,0
454421,17:02:00,17:02:00,17718,7,0,0,2658.81,1
454421,,,17719,8,0,0,2901.1,0
454421,,,22625,9,0,0,3214.35,0
454421,,,21590,10,0,0,3590.17,0
454421,,,21575,11,0,0,3970.91,0
454421,,,21576,12,0,0,4335.78,0
454421,,,21577,13,0,0,4575.3,0
454421,,,26485,14,0,0,4840.1,0
454421,,,24261,15,0,0,5226.49,0
454421,17:08:00,17:08:00,17370,16,0,0,5491.12,1
454421,,,17371,17,0,0,5746.48,0
454421,,,17372,18,0,0,6208.22,0
454421,,,24266,19,0,0,6444.61,0
454421,17:12:00,17:12:00,17374,20,0,0,6970.6,1
454422,16:41:00,16:41:00,17382,1,0,0,0,1
454422,,,24262,2,0,0,615.39,0
454422,,,26294,3,0,0,880.28,0
454422,,,21553,4,0,0,1413.18,0
454422,,,26295,5,0,0,1849.79,0
454422,,,26296,6,0,0,2221,0
454422,16:47:00,16:47:00,17718,7,0,0,2658.81,1
454422,,,17719,8,0,0,2901.1,0
454422,,,22625,9,0,0,3214.35,0
454422,,,21590,10,0,0,3590.17,0
454422,,,21575,11,0,0,3970.91,0
454422,,,21576,12,0,0,4335.78,0
454422,,,21577,13,0,0,4575.3,0
454422,,,26485,14,0,0,4840.1,0
454422,,,24261,15,0,0,5226.49,0
454422,16:53:00,16:53:00,17370,16,0,0,5491.12,1
454422,,,17371,17,0,0,5746.48,0
454422,,,17372,18,0,0,6208.22,0
454422,,,24266,19,0,0,6444.61,0
454422,16:57:00,16:57:00,17374,20,0,0,6970.6,1
454423,16:26:00,16:26:00,17382,1,0,0,0,1
454423,,,24262,2,0,0,615.39,0
454423,,,26294,3,0,0,880.28,0
454423,,,21553,4,0,0,1413.18,0
454423,,,26295,5,0,0,1849.79,0
454423,,,26296,6,0,0,2221,0
454423,16:32:00,16:32:00,17718,7,0,0,2658.81,1
454423,,,17719,8,0,0,2901.1,0
454423,,,22625,9,0,0,3214.35,0
454423,,,21590,10,0,0,3590.17,0
454423,,,21575,11,0,0,3970.91,0
454423,,,21576,12,0,0,4335.78,0
454423,,,21577,13,0,0,4575.3,0
454423,,,26485,14,0,0,4840.1,0
454423,,,24261,15,0,0,5226.49,0
454423,16:38:00,16:38:00,17370,16,0,0,5491.12,1
454423,,,17371,17,0,0,5746.48,0
454423,,,17372,18,0,0,6208.22,0
454423,,,24266,19,0,0,6444.61,0
454423,16:42:00,16:42:00,17374,20,0,0,6970.6,1
454424,16:11:00,16:11:00,17382,1,0,0,0,1
454424,,,24262,2,0,0,615.39,0
454424,,,26294,3,0,0,880.28,0
454424,,,21553,4,0,0,1413.18,0
454424,,,26295,5,0,0,1849.79,0
454424,,,26296,6,0,0,2221,0
454424,16:19:00,16:19:00,17718,7,0,0,2658.81,1
454424,,,17719,8,0,0,2901.1,0
454424,,,22625,9,0,0,3214.35,0
454424,,,21590,10,0,0,3590.17,0
454424,,,21575,11,0,0,3970.91,0
454424,,,21576,12,0,0,4335.78,0
454424,,,21577,13,0,0,4575.3,0
454424,,,26485,14,0,0,4840.1,0
454424,,,24261,15,0,0,5226.49,0
454424,16:27:00,16:27:00,17370,16,0,0,5491.12,1
454424,,,17371,17,0,0,5746.48,0
454424,,,17372,18,0,0,6208.22,0
454424,,,24266,19,0,0,6444.61,0
454424,16:31:00,16:31:00,17374,20,0,0,6970.6,1
454425,15:56:00,15:56:00,17382,1,0,0,0,1
454425,,,24262,2,0,0,615.39,0
454425,,,26294,3,0,0,880.28,0
454425,,,21553,4,0,0,1413.18,0
454425,,,26295,5,0,0,1849.79,0
454425,,,26296,6,0,0,2221,0
454425,16:04:00,16:04:00,17718,7,0,0,2658.81,1
454425,,,17719,8,0,0,2901.1,0
454425,,,22625,9,0,0,3214.35,0
454425,,,21590,10,0,0,3590.17,0
454425,,,21575,11,0,0,3970.91,0
454425,,,21576,12,0,0,4335.78,0
454425,,,21577,13,0,0,4575.3,0
454425,,,26485,14,0,0,4840.1,0
454425,,,24261,15,0,0,5226.49,0
454425,16:12:00,16:12:00,17370,16,0,0,5491.12,1
454425,,,17371,17,0,0,5746.48,0
454425,,,17372,18,0,0,6208.22,0
454425,,,24266,19,0,0,6444.61,0
454425,16:16:00,16:16:00,17374,20,0,0,6970.6,1
454426,15:41:00,15:41:00,17382,1,0,0,0,1
454426,,,24262,2,0,0,615.39,0
454426,,,26294,3,0,0,880.28,0
454426,,,21553,4,0,0,1413.18,0
454426,,,26295,5,0,0,1849.79,0
454426,,,26296,6,0,0,2221,0
454426,15:49:00,15:49:00,17718,7,0,0,2658.81,1
454426,,,17719,8,0,0,2901.1,0
454426,,,22625,9,0,0,3214.35,0
454426,,,21590,10,0,0,3590.17,0
454426,,,21575,11,0,0,3970.91,0
454426,,,21576,12,0,0,4335.78,0
454426,,,21577,13,0,0,4575.3,0
454426,,,26485,14,0,0,4840.1,0
454426,,,24261,15,0,0,5226.49,0
454426,15:57:00,15:57:00,17370,16,0,0,5491.12,1
454426,,,17371,17,0,0,5746.48,0
454426,,,17372,18,0,0,6208.22,0
454426,,,24266,19,0,0,6444.61,0
454426,16:01:00,16:01:00,17374,20,0,0,6970.6,1
454427,15:26:00,15:26:00,17382,1,0,0,0,1
454427,,,24262,2,0,0,615.39,0
454427,,,26294,3,0,0,880.28,0
454427,,,21553,4,0,0,1413.18,0
454427,,,26295,5,0,0,1849.79,0
454427,,,26296,6,0,0,2221,0
454427,15:34:00,15:34:00,17718,7,0,0,2658.81,1
454427,,,17719,8,0,0,2901.1,0
454427,,,22625,9,0,0,3214.35,0
454427,,,21590,10,0,0,3590.17,0
454427,,,21575,11,0,0,3970.91,0
454427,,,21576,12,0,0,4335.78,0
454427,,,21577,13,0,0,4575.3,0
454427,,,26485,14,0,0,4840.1,0
454427,,,24261,15,0,0,5226.49,0
454427,15:42:00,15:42:00,17370,16,0,0,5491.12,1
454427,,,17371,17,0,0,5746.48,0
454427,,,17372,18,0,0,6208.22,0
454427,,,24266,19,0,0,6444.61,0
454427,15:46:00,15:46:00,17374,20,0,0,6970.6,1
454428,15:11:00,15:11:00,17382,1,0,0,0,1
454428,,,24262,2,0,0,615.39,0
454428,,,26294,3,0,0,880.28,0
454428,,,21553,4,0,0,1413.18,0
454428,,,26295,5,0,0,1849.79,0
454428,,,26296,6,0,0,2221,0
454428,15:19:00,15:19:00,17718,7,0,0,2658.81,1
454428,,,17719,8,0,0,2901.1,0
454428,,,22625,9,0,0,3214.35,0
454428,,,21590,10,0,0,3590.17,0
454428,,,21575,11,0,0,3970.91,0
454428,,,21576,12,0,0,4335.78,0
454428,,,21577,13,0,0,4575.3,0
454428,,,26485,14,0,0,4840.1,0
454428,,,24261,15,0,0,5226.49,0
454428,15:27:00,15:27:00,17370,16,0,0,5491.12,1
454428,,,17371,17,0,0,5746.48,0
454428,,,17372,18,0,0,6208.22,0
454428,,,24266,19,0,0,6444.61,0
454428,15:31:00,15:31:00,17374,20,0,0,6970.6,1
454429,14:56:00,14:56:00,17382,1,0,0,0,1
454429,,,24262,2,0,0,615.39,0
454429,,,26294,3,0,0,880.28,0
454429,,,21553,4,0,0,1413.18,0
454429,,,26295,5,0,0,1849.79,0
454429,,,26296,6,0,0,2221,0
454429,15:04:00,15:04:00,17718,7,0,0,2658.81,1
454429,,,17719,8,0,0,2901.1,0
454429,,,22625,9,0,0,3214.35,0
454429,,,21590,10,0,0,3590.17,0
454429,,,21575,11,0,0,3970.91,0
454429,,,21576,12,0,0,4335.78,0
454429,,,21577,13,0,0,4575.3,0
454429,,,26485,14,0,0,4840.1,0
454429,,,24261,15,0,0,5226.49,0
454429,15:12:00,15:12:00,17370,16,0,0,5491.12,1
454429,,,17371,17,0,0,5746.48,0
454429,,,17372,18,0,0,6208.22,0
454429,,,24266,19,0,0,6444.61,0
454429,15:16:00,15:16:00,17374,20,0,0,6970.6,1
454430,14:41:00,14:41:00,17382,1,0,0,0,1
454430,,,24262,2,0,0,615.39,0
454430,,,26294,3,0,0,880.28,0
454430,,,21553,4,0,0,1413.18,0
454430,,,26295,5,0,0,1849.79,0
454430,,,26296,6,0,0,2221,0
454430,14:49:00,14:49:00,17718,7,0,0,2658.81,1
454430,,,17719,8,0,0,2901.1,0
454430,,,22625,9,0,0,3214.35,0
454430,,,21590,10,0,0,3590.17,0
454430,,,21575,11,0,0,3970.91,0
454430,,,21576,12,0,0,4335.78,0
454430,,,21577,13,0,0,4575.3,0
454430,,,26485,14,0,0,4840.1,0
454430,,,24261,15,0,0,5226.49,0
454430,14:57:00,14:57:00,17370,16,0,0,5491.12,1
454430,,,17371,17,0,0,5746.48,0
454430,,,17372,18,0,0,6208.22,0
454430,,,24266,19,0,0,6444.61,0
454430,15:01:00,15:01:00,17374,20,0,0,6970.6,1
454431,14:26:00,14:26:00,17382,1,0,0,0,1
454431,,,24262,2,0,0,615.39,0
454431,,,26294,3,0,0,880.28,0
454431,,,21553,4,0,0,1413.18,0
454431,,,26295,5,0,0,1849.79,0
454431,,,26296,6,0,0,2221,0
454431,14:34:00,14:34:00,17718,7,0,0,2658.81,1
454431,,,17719,8,0,0,2901.1,0
454431,,,22625,9,0,0,3214.35,0
454431,,,21590,10,0,0,3590.17,0
454431,,,21575,11,0,0,3970.91,0
454431,,,21576,12,0,0,4335.78,0
454431,,,21577,13,0,0,4575.3,0
454431,,,26485,14,0,0,4840.1,0
454431,,,24261,15,0,0,5226.49,0
454431,14:42:00,14:42:00,17370,16,0,0,5491.12,1
454431,,,17371,17,0,0,5746.48,0
454431,,,17372,18,0,0,6208.22,0
454431,,,24266,19,0,0,6444.61,0
454431,14:46:00,14:46:00,17374,20,0,0,6970.6,1
454432,14:11:00,14:11:00,17382,1,0,0,0,1
454432,,,24262,2,0,0,615.39,0
454432,,,26294,3,0,0,880.28,0
454432,,,21553,4,0,0,1413.18,0
454432,,,26295,5,0,0,1849.79,0
454432,,,26296,6,0,0,2221,0
454432,14:19:00,14:19:00,17718,7,0,0,2658.81,1
454432,,,17719,8,0,0,2901.1,0
454432,,,22625,9,0,0,3214.35,0
454432,,,21590,10,0,0,3590.17,0
454432,,,21575,11,0,0,3970.91,0
454432,,,21576,12,0,0,4335.78,0
454432,,,21577,13,0,0,4575.3,0
454432,,,26485,14,0,0,4840.1,0
454432,,,24261,15,0,0,5226.49,0
454432,14:27:00,14:27:00,17370,16,0,0,5491.12,1
454432,,,17371,17,0,0,5746.48,0
454432,,,17372,18,0,0,6208.22,0
454432,,,24266,19,0,0,6444.61,0
454432,14:31:00,14:31:00,17374,20,0,0,6970.6,1
454433,13:56:00,13:56:00,17382,1,0,0,0,1
454433,,,24262,2,0,0,615.39,0
454433,,,26294,3,0,0,880.28,0
454433,,,21553,4,0,0,1413.18,0
454433,,,26295,5,0,0,1849.79,0
454433,,,26296,6,0,0,2221,0
454433,14:04:00,14:04:00,17718,7,0,0,2658.81,1
454433,,,17719,8,0,0,2901.1,0
454433,,,22625,9,0,0,3214.35,0
454433,,,21590,10,0,0,3590.17,0
454433,,,21575,11,0,0,3970.91,0
454433,,,21576,12,0,0,4335.78,0
454433,,,21577,13,0,0,4575.3,0
454433,,,26485,14,0,0,4840.1,0
454433,,,24261,15,0,0,5226.49,0
454433,14:12:00,14:12:00,17370,16,0,0,5491.12,1
454433,,,17371,17,0,0,5746.48,0
454433,,,17372,18,0,0,6208.22,0
454433,,,24266,19,0,0,6444.61,0
454433,14:16:00,14:16:00,17374,20,0,0,6970.6,1
454434,13:41:00,13:41:00,17382,1,0,0,0,1
454434,,,24262,2,0,0,615.39,0
454434,,,26294,3,0,0,880.28,0
454434,,,21553,4,0,0,1413.18,0
454434,,,26295,5,0,0,1849.79,0
454434,,,26296,6,0,0,2221,0
454434,13:49:00,13:49:00,17718,7,0,0,2658.81,1
454434,,,17719,8,0,0,2901.1,0
454434,,,22625,9,0,0,3214.35,0
454434,,,21590,10,0,0,3590.17,0
454434,,,21575,11,0,0,3970.91,0
454434,,,21576,12,0,0,4335.78,0
454434,,,21577,13,0,0,4575.3,0
454434,,,26485,14,0,0,4840.1,0
454434,,,24261,15,0,0,5226.49,0
454434,13:57:00,13:57:00,17370,16,0,0,5491.12,1
454434,,,17371,17,0,0,5746.48,0
454434,,,17372,18,0,0,6208.22,0
454434,,,24266,19,0,0,6444.61,0
454434,14:01:00,14:01:00,17374,20,0,0,6970.6,1
454435,13:26:00,13:26:00,17382,1,0,0,0,1
454435,,,24262,2,0,0,615.39,0
454435,,,26294,3,0,0,880.28,0
454435,,,21553,4,0,0,1413.18,0
454435,,,26295,5,0,0,1849.79,0
454435,,,26296,6,0,0,2221,0
454435,13:34:00,13:34:00,17718,7,0,0,2658.81,1
454435,,,17719,8,0,0,2901.1,0
454435,,,22625,9,0,0,3214.35,0
454435,,,21590,10,0,0,3590.17,0
454435,,,21575,11,0,0,3970.91,0
454435,,,21576,12,0,0,4335.78,0
454435,,,21577,13,0,0,4575.3,0
454435,,,26485,14,0,0,4840.1,0
454435,,,24261,15,0,0,5226.49,0
454435,13:42:00,13:42:00,17370,16,0,0,5491.12,1
454435,,,17371,17,0,0,5746.48,0
454435,,,17372,18,0,0,6208.22,0
454435,,,24266,19,0,0,6444.61,0
454435,13:46:00,13:46:00,17374,20,0,0,6970.6,1
454436,13:11:00,13:11:00,17382,1,0,0,0,1
454436,,,24262,2,0,0,615.39,0
454436,,,26294,3,0,0,880.28,0
454436,,,21553,4,0,0,1413.18,0
454436,,,26295,5,0,0,1849.79,0
454436,,,26296,6,0,0,2221,0
454436,13:19:00,13:19:00,17718,7,0,0,2658.81,1
454436,,,17719,8,0,0,2901.1,0
454436,,,22625,9,0,0,3214.35,0
454436,,,21590,10,0,0,3590.17,0
454436,,,21575,11,0,0,3970.91,0
454436,,,21576,12,0,0,4335.78,0
454436,,,21577,13,0,0,4575.3,0
454436,,,26485,14,0,0,4840.1,0
454436,,,24261,15,0,0,5226.49,0
454436,13:27:00,13:27:00,17370,16,0,0,5491.12,1
454436,,,17371,17,0,0,5746.48,0
454436,,,17372,18,0,0,6208.22,0
454436,,,24266,19,0,0,6444.61,0
454436,13:31:00,13:31:00,17374,20,0,0,6970.6,1
454437,12:56:00,12:56:00,17382,1,0,0,0,1
454437,,,24262,2,0,0,615.39,0
454437,,,26294,3,0,0,880.28,0
454437,,,21553,4,0,0,1413.18,0
454437,,,26295,5,0,0,1849.79,0
454437,,,26296,6,0,0,2221,0
454437,13:04:00,13:04:00,17718,7,0,0,2658.81,1
454437,,,17719,8,0,0,2901.1,0
454437,,,22625,9,0,0,3214.35,0
454437,,,21590,10,0,0,3590.17,0
454437,,,21575,11,0,0,3970.91,0
454437,,,21576,12,0,0,4335.78,0
454437,,,21577,13,0,0,4575.3,0
454437,,,26485,14,0,0,4840.1,0
454437,,,24261,15,0,0,5226.49,0
454437,13:12:00,13:12:00,17370,16,0,0,5491.12,1
454437,,,17371,17,0,0,5746.48,0
454437,,,17372,18,0,0,6208.22,0
454437,,,24266,19,0,0,6444.61,0
454437,13:16:00,13:16:00,17374,20,0,0,6970.6,1
454438,12:41:00,12:41:00,17382,1,0,0,0,1
454438,,,24262,2,0,0,615.39,0
454438,,,26294,3,0,0,880.28,0
454438,,,21553,4,0,0,1413.18,0
454438,,,26295,5,0,0,1849.79,0
454438,,,26296,6,0,0,2221,0
454438,12:49:00,12:49:00,17718,7,0,0,2658.81,1
454438,,,17719,8,0,0,2901.1,0
454438,,,22625,9,0,0,3214.35,0
454438,,,21590,10,0,0,3590.17,0
454438,,,21575,11,0,0,3970.91,0
454438,,,21576,12,0,0,4335.78,0
454438,,,21577,13,0,0,4575.3,0
454438,,,26485,14,0,0,4840.1,0
454438,,,24261,15,0,0,5226.49,0
454438,12:57:00,12:57:00,17370,16,0,0,5491.12,1
454438,,,17371,17,0,0,5746.48,0
454438,,,17372,18,0,0,6208.22,0
454438,,,24266,19,0,0,6444.61,0
454438,13:01:00,13:01:00,17374,20,0,0,6970.6,1
454439,12:26:00,12:26:00,17382,1,0,0,0,1
454439,,,24262,2,0,0,615.39,0
454439,,,26294,3,0,0,880.28,0
454439,,,21553,4,0,0,1413.18,0
454439,,,26295,5,0,0,1849.79,0
454439,,,26296,6,0,0,2221,0
454439,12:34:00,12:34:00,17718,7,0,0,2658.81,1
454439,,,17719,8,0,0,2901.1,0
454439,,,22625,9,0,0,3214.35,0
454439,,,21590,10,0,0,3590.17,0
454439,,,21575,11,0,0,3970.91,0
454439,,,21576,12,0,0,4335.78,0
454439,,,21577,13,0,0,4575.3,0
454439,,,26485,14,0,0,4840.1,0
454439,,,24261,15,0,0,5226.49,0
454439,12:42:00,12:42:00,17370,16,0,0,5491.12,1
454439,,,17371,17,0,0,5746.48,0
454439,,,17372,18,0,0,6208.22,0
454439,,,24266,19,0,0,6444.61,0
454439,12:46:00,12:46:00,17374,20,0,0,6970.6,1
454440,12:11:00,12:11:00,17382,1,0,0,0,1
454440,,,24262,2,0,0,615.39,0
454440,,,26294,3,0,0,880.28,0
454440,,,21553,4,0,0,1413.18,0
454440,,,26295,5,0,0,1849.79,0
454440,,,26296,6,0,0,2221,0
454440,12:19:00,12:19:00,17718,7,0,0,2658.81,1
454440,,,17719,8,0,0,2901.1,0
454440,,,22625,9,0,0,3214.35,0
454440,,,21590,10,0,0,3590.17,0
454440,,,21575,11,0,0,3970.91,0
454440,,,21576,12,0,0,4335.78,0
454440,,,21577,13,0,0,4575.3,0
454440,,,26485,14,0,0,4840.1,0
454440,,,24261,15,0,0,5226.49,0
454440,12:27:00,12:27:00,17370,16,0,0,5491.12,1
454440,,,17371,17,0,0,5746.48,0
454440,,,17372,18,0,0,6208.22,0
454440,,,24266,19,0,0,6444.61,0
454440,12:31:00,12:31:00,17374,20,0,0,6970.6,1
454441,11:56:00,11:56:00,17382,1,0,0,0,1
454441,,,24262,2,0,0,615.39,0
454441,,,26294,3,0,0,880.28,0
454441,,,21553,4,0,0,1413.18,0
454441,,,26295,5,0,0,1849.79,0
454441,,,26296,6,0,0,2221,0
454441,12:04:00,12:04:00,17718,7,0,0,2658.81,1
454441,,,17719,8,0,0,2901.1,0
454441,,,22625,9,0,0,3214.35,0
454441,,,21590,10,0,0,3590.17,0
454441,,,21575,11,0,0,3970.91,0
454441,,,21576,12,0,0,4335.78,0
454441,,,21577,13,0,0,4575.3,0
454441,,,26485,14,0,0,4840.1,0
454441,,,24261,15,0,0,5226.49,0
454441,12:12:00,12:12:00,17370,16,0,0,5491.12,1
454441,,,17371,17,0,0,5746.48,0
454441,,,17372,18,0,0,6208.22,0
454441,,,24266,19,0,0,6444.61,0
454441,12:16:00,12:16:00,17374,20,0,0,6970.6,1
454442,11:41:00,11:41:00,17382,1,0,0,0,1
454442,,,24262,2,0,0,615.39,0
454442,,,26294,3,0,0,880.28,0
454442,,,21553,4,0,0,1413.18,0
454442,,,26295,5,0,0,1849.79,0
454442,,,26296,6,0,0,2221,0
454442,11:49:00,11:49:00,17718,7,0,0,2658.81,1
454442,,,17719,8,0,0,2901.1,0
454442,,,22625,9,0,0,3214.35,0
454442,,,21590,10,0,0,3590.17,0
454442,,,21575,11,0,0,3970.91,0
454442,,,21576,12,0,0,4335.78,0
454442,,,21577,13,0,0,4575.3,0
454442,,,26485,14,0,0,4840.1,0
454442,,,24261,15,0,0,5226.49,0
454442,11:57:00,11:57:00,17370,16,0,0,5491.12,1
454442,,,17371,17,0,0,5746.48,0
454442,,,17372,18,0,0,6208.22,0
454442,,,24266,19,0,0,6444.61,0
454442,12:01:00,12:01:00,17374,20,0,0,6970.6,1
454443,11:26:00,11:26:00,17382,1,0,0,0,1
454443,,,24262,2,0,0,615.39,0
454443,,,26294,3,0,0,880.28,0
454443,,,21553,4,0,0,1413.18,0
454443,,,26295,5,0,0,1849.79,0
454443,,,26296,6,0,0,2221,0
454443,11:34:00,11:34:00,17718,7,0,0,2658.81,1
454443,,,17719,8,0,0,2901.1,0
454443,,,22625,9,0,0,3214.35,0
454443,,,21590,10,0,0,3590.17,0
454443,,,21575,11,0,0,3970.91,0
454443,,,21576,12,0,0,4335.78,0
454443,,,21577,13,0,0,4575.3,0
454443,,,26485,14,0,0,4840.1,0
454443,,,24261,15,0,0,5226.49,0
454443,11:42:00,11:42:00,17370,16,0,0,5491.12,1
454443,,,17371,17,0,0,5746.48,0
454443,,,17372,18,0,0,6208.22,0
454443,,,24266,19,0,0,6444.61,0
454443,11:46:00,11:46:00,17374,20,0,0,6970.6,1
454444,11:11:00,11:11:00,17382,1,0,0,0,1
454444,,,24262,2,0,0,615.39,0
454444,,,26294,3,0,0,880.28,0
454444,,,21553,4,0,0,1413.18,0
454444,,,26295,5,0,0,1849.79,0
454444,,,26296,6,0,0,2221,0
454444,11:19:00,11:19:00,17718,7,0,0,2658.81,1
454444,,,17719,8,0,0,2901.1,0
454444,,,22625,9,0,0,3214.35,0
454444,,,21590,10,0,0,3590.17,0
454444,,,21575,11,0,0,3970.91,0
454444,,,21576,12,0,0,4335.78,0
454444,,,21577,13,0,0,4575.3,0
454444,,,26485,14,0,0,4840.1,0
454444,,,24261,15,0,0,5226.49,0
454444,11:27:00,11:27:00,17370,16,0,0,5491.12,1
454444,,,17371,17,0,0,5746.48,0
454444,,,17372,18,0,0,6208.22,0
454444,,,24266,19,0,0,6444.61,0
454444,11:31:00,11:31:00,17374,20,0,0,6970.6,1
454445,10:56:00,10:56:00,17382,1,0,0,0,1
454445,,,24262,2,0,0,615.39,0
454445,,,26294,3,0,0,880.28,0
454445,,,21553,4,0,0,1413.18,0
454445,,,26295,5,0,0,1849.79,0
454445,,,26296,6,0,0,2221,0
454445,11:04:00,11:04:00,17718,7,0,0,2658.81,1
454445,,,17719,8,0,0,2901.1,0
454445,,,22625,9,0,0,3214.35,0
454445,,,21590,10,0,0,3590.17,0
454445,,,21575,11,0,0,3970.91,0
454445,,,21576,12,0,0,4335.78,0
454445,,,21577,13,0,0,4575.3,0
454445,,,26485,14,0,0,4840.1,0
454445,,,24261,15,0,0,5226.49,0
454445,11:12:00,11:12:00,17370,16,0,0,5491.12,1
454445,,,17371,17,0,0,5746.48,0
454445,,,17372,18,0,0,6208.22,0
454445,,,24266,19,0,0,6444.61,0
454445,11:16:00,11:16:00,17374,20,0,0,6970.6,1
454446,10:41:00,10:41:00,17382,1,0,0,0,1
454446,,,24262,2,0,0,615.39,0
454446,,,26294,3,0,0,880.28,0
454446,,,21553,4,0,0,1413.18,0
454446,,,26295,5,0,0,1849.79,0
454446,,,26296,6,0,0,2221,0
454446,10:49:00,10:49:00,17718,7,0,0,2658.81,1
454446,,,17719,8,0,0,2901.1,0
454446,,,22625,9,0,0,3214.35,0
454446,,,21590,10,0,0,3590.17,0
454446,,,21575,11,0,0,3970.91,0
454446,,,21576,12,0,0,4335.78,0
454446,,,21577,13,0,0,4575.3,0
454446,,,26485,14,0,0,4840.1,0
454446,,,24261,15,0,0,5226.49,0
454446,10:57:00,10:57:00,17370,16,0,0,5491.12,1
454446,,,17371,17,0,0,5746.48,0
454446,,,17372,18,0,0,6208.22,0
454446,,,24266,19,0,0,6444.61,0
454446,11:01:00,11:01:00,17374,20,0,0,6970.6,1
454447,10:26:00,10:26:00,17382,1,0,0,0,1
454447,,,24262,2,0,0,615.39,0
454447,,,26294,3,0,0,880.28,0
454447,,,21553,4,0,0,1413.18,0
454447,,,26295,5,0,0,1849.79,0
454447,,,26296,6,0,0,2221,0
454447,10:34:00,10:34:00,17718,7,0,0,2658.81,1
454447,,,17719,8,0,0,2901.1,0
454447,,,22625,9,0,0,3214.35,0
454447,,,21590,10,0,0,3590.17,0
454447,,,21575,11,0,0,3970.91,0
454447,,,21576,12,0,0,4335.78,0
454447,,,21577,13,0,0,4575.3,0
454447,,,26485,14,0,0,4840.1,0
454447,,,24261,15,0,0,5226.49,0
454447,10:42:00,10:42:00,17370,16,0,0,5491.12,1
454447,,,17371,17,0,0,5746.48,0
454447,,,17372,18,0,0,6208.22,0
454447,,,24266,19,0,0,6444.61,0
454447,10:46:00,10:46:00,17374,20,0,0,6970.6,1
454448,10:11:00,10:11:00,17382,1,0,0,0,1
454448,,,24262,2,0,0,615.39,0
454448,,,26294,3,0,0,880.28,0
454448,,,21553,4,0,0,1413.18,0
454448,,,26295,5,0,0,1849.79,0
454448,,,26296,6,0,0,2221,0
454448,10:19:00,10:19:00,17718,7,0,0,2658.81,1
454448,,,17719,8,0,0,2901.1,0
454448,,,22625,9,0,0,3214.35,0
454448,,,21590,10,0,0,3590.17,0
454448,,,21575,11,0,0,3970.91,0
454448,,,21576,12,0,0,4335.78,0
454448,,,21577,13,0,0,4575.3,0
454448,,,26485,14,0,0,4840.1,0
454448,,,24261,15,0,0,5226.49,0
454448,10:27:00,10:27:00,17370,16,0,0,5491.12,1
454448,,,17371,17,0,0,5746.48,0
454448,,,17372,18,0,0,6208.22,0
454448,,,24266,19,0,0,6444.61,0
454448,10:31:00,10:31:00,17374,20,0,0,6970.6,1
454449,09:56:00,09:56:00,17382,1,0,0,0,1
454449,,,24262,2,0,0,615.39,0
454449,,,26294,3,0,0,880.28,0
454449,,,21553,4,0,0,1413.18,0
454449,,,26295,5,0,0,1849.79,0
454449,,,26296,6,0,0,2221,0
454449,10:04:00,10:04:00,17718,7,0,0,2658.81,1
454449,,,17719,8,0,0,2901.1,0
454449,,,22625,9,0,0,3214.35,0
454449,,,21590,10,0,0,3590.17,0
454449,,,21575,11,0,0,3970.91,0
454449,,,21576,12,0,0,4335.78,0
454449,,,21577,13,0,0,4575.3,0
454449,,,26485,14,0,0,4840.1,0
454449,,,24261,15,0,0,5226.49,0
454449,10:12:00,10:12:00,17370,16,0,0,5491.12,1
454449,,,17371,17,0,0,5746.48,0
454449,,,17372,18,0,0,6208.22,0
454449,,,24266,19,0,0,6444.61,0
454449,10:16:00,10:16:00,17374,20,0,0,6970.6,1
454458,08:56:00,08:56:00,17382,1,0,0,0,1
454458,,,24262,2,0,0,615.39,0
454458,,,26294,3,0,0,880.28,0
454458,,,21553,4,0,0,1413.18,0
454458,,,26295,5,0,0,1849.79,0
454458,,,26296,6,0,0,2221,0
454458,09:04:00,09:04:00,17718,7,0,0,2658.81,1
454458,,,17719,8,0,0,2901.1,0
454458,,,22625,9,0,0,3214.35,0
454458,,,21590,10,0,0,3590.17,0
454458,,,21575,11,0,0,3970.91,0
454458,,,21576,12,0,0,4335.78,0
454458,,,21577,13,0,0,4575.3,0
454458,,,26485,14,0,0,4840.1,0
454458,,,24261,15,0,0,5226.49,0
454458,09:12:00,09:12:00,17370,16,0,0,5491.12,1
454458,,,17371,17,0,0,5746.48,0
454458,,,17372,18,0,0,6208.22,0
454458,,,24266,19,0,0,6444.61,0
454458,09:16:00,09:16:00,17374,20,0,0,6970.6,1
454459,09:11:00,09:11:00,17382,1,0,0,0,1
454459,,,24262,2,0,0,615.39,0
454459,,,26294,3,0,0,880.28,0
454459,,,21553,4,0,0,1413.18,0
454459,,,26295,5,0,0,1849.79,0
454459,,,26296,6,0,0,2221,0
454459,09:19:00,09:19:00,17718,7,0,0,2658.81,1
454459,,,17719,8,0,0,2901.1,0
454459,,,22625,9,0,0,3214.35,0
454459,,,21590,10,0,0,3590.17,0
454459,,,21575,11,0,0,3970.91,0
454459,,,21576,12,0,0,4335.78,0
454459,,,21577,13,0,0,4575.3,0
454459,,,26485,14,0,0,4840.1,0
454459,,,24261,15,0,0,5226.49,0
454459,09:27:00,09:27:00,17370,16,0,0,5491.12,1
454459,,,17371,17,0,0,5746.48,0
454459,,,17372,18,0,0,6208.22,0
454459,,,24266,19,0,0,6444.61,0
454459,09:31:00,09:31:00,17374,20,0,0,6970.6,1
454460,09:26:00,09:26:00,17382,1,0,0,0,1
454460,,,24262,2,0,0,615.39,0
454460,,,26294,3,0,0,880.28,0
454460,,,21553,4,0,0,1413.18,0
454460,,,26295,5,0,0,1849.79,0
454460,,,26296,6,0,0,2221,0
454460,09:34:00,09:34:00,17718,7,0,0,2658.81,1
454460,,,17719,8,0,0,2901.1,0
454460,,,22625,9,0,0,3214.35,0
454460,,,21590,10,0,0,3590.17,0
454460,,,21575,11,0,0,3970.91,0
454460,,,21576,12,0,0,4335.78,0
454460,,,21577,13,0,0,4575.3,0
454460,,,26485,14,0,0,4840.1,0
454460,,,24261,15,0,0,5226.49,0
454460,09:42:00,09:42:00,17370,16,0,0,5491.12,1
454460,,,17371,17,0,0,5746.48,0
454460,,,17372,18,0,0,6208.22,0
454460,,,24266,19,0,0,6444.61,0
454460,09:46:00,09:46:00,17374,20,0,0,6970.6,1
454461,09:41:00,09:41:00,17382,1,0,0,0,1
454461,,,24262,2,0,0,615.39,0
454461,,,26294,3,0,0,880.28,0
454461,,,21553,4,0,0,1413.18,0
454461,,,26295,5,0,0,1849.79,0
454461,,,26296,6,0,0,2221,0
454461,09:49:00,09:49:00,17718,7,0,0,2658.81,1
454461,,,17719,8,0,0,2901.1,0
454461,,,22625,9,0,0,3214.35,0
454461,,,21590,10,0,0,3590.17,0
454461,,,21575,11,0,0,3970.91,0
454461,,,21576,12,0,0,4335.78,0
454461,,,21577,13,0,0,4575.3,0
454461,,,26485,14,0,0,4840.1,0
454461,,,24261,15,0,0,5226.49,0
454461,09:57:00,09:57:00,17370,16,0,0,5491.12,1
454461,,,17371,17,0,0,5746.48,0
454461,,,17372,18,0,0,6208.22,0
454461,,,24266,19,0,0,6444.61,0
454461,10:01:00,10:01:00,17374,20,0,0,6970.6,1
454462,20:56:00,20:56:00,17382,1,0,0,0,1
454462,,,24262,2,0,0,615.39,0
454462,,,26294,3,0,0,880.28,0
454462,,,21553,4,0,0,1413.18,0
454462,,,26295,5,0,0,1849.79,0
454462,,,26296,6,0,0,2221,0
454462,21:02:00,21:02:00,17718,7,0,0,2658.81,1
454462,,,17719,8,0,0,2901.1,0
454462,,,22625,9,0,0,3214.35,0
454462,,,21590,10,0,0,3590.17,0
454462,,,21575,11,0,0,3970.91,0
454462,,,21576,12,0,0,4335.78,0
454462,,,21577,13,0,0,4575.3,0
454462,,,26485,14,0,0,4840.1,0
454462,,,24261,15,0,0,5226.49,0
454462,21:06:00,21:06:00,17370,16,0,0,5491.12,1
454462,,,17371,17,0,0,5746.48,0
454462,,,17372,18,0,0,6208.22,0
454462,,,24266,19,0,0,6444.61,0
454462,21:10:00,21:10:00,17374,20,0,0,6970.6,1
454463,20:26:00,20:26:00,17382,1,0,0,0,1
454463,,,24262,2,0,0,615.39,0
454463,,,26294,3,0,0,880.28,0
454463,,,21553,4,0,0,1413.18,0
454463,,,26295,5,0,0,1849.79,0
454463,,,26296,6,0,0,2221,0
454463,20:32:00,20:32:00,17718,7,0,0,2658.81,1
454463,,,17719,8,0,0,2901.1,0
454463,,,22625,9,0,0,3214.35,0
454463,,,21590,10,0,0,3590.17,0
454463,,,21575,11,0,0,3970.91,0
454463,,,21576,12,0,0,4335.78,0
454463,,,21577,13,0,0,4575.3,0
454463,,,26485,14,0,0,4840.1,0
454463,,,24261,15,0,0,5226.49,0
454463,20:36:00,20:36:00,17370,16,0,0,5491.12,1
454463,,,17371,17,0,0,5746.48,0
454463,,,17372,18,0,0,6208.22,0
454463,,,24266,19,0,0,6444.61,0
454463,20:40:00,20:40:00,17374,20,0,0,6970.6,1
454464,19:56:00,19:56:00,17382,1,0,0,0,1
454464,,,24262,2,0,0,615.39,0
454464,,,26294,3,0,0,880.28,0
454464,,,21553,4,0,0,1413.18,0
454464,,,26295,5,0,0,1849.79,0
454464,,,26296,6,0,0,2221,0
454464,20:02:00,20:02:00,17718,7,0,0,2658.81,1
454464,,,17719,8,0,0,2901.1,0
454464,,,22625,9,0,0,3214.35,0
454464,,,21590,10,0,0,3590.17,0
454464,,,21575,11,0,0,3970.91,0
454464,,,21576,12,0,0,4335.78,0
454464,,,21577,13,0,0,4575.3,0
454464,,,26485,14,0,0,4840.1,0
454464,,,24261,15,0,0,5226.49,0
454464,20:06:00,20:06:00,17370,16,0,0,5491.12,1
454464,,,17371,17,0,0,5746.48,0
454464,,,17372,18,0,0,6208.22,0
454464,,,24266,19,0,0,6444.61,0
454464,20:10:00,20:10:00,17374,20,0,0,6970.6,1
454465,19:26:00,19:26:00,17382,1,0,0,0,1
454465,,,24262,2,0,0,615.39,0
454465,,,26294,3,0,0,880.28,0
454465,,,21553,4,0,0,1413.18,0
454465,,,26295,5,0,0,1849.79,0
454465,,,26296,6,0,0,2221,0
454465,19:32:00,19:32:00,17718,7,0,0,2658.81,1
454465,,,17719,8,0,0,2901.1,0
454465,,,22625,9,0,0,3214.35,0
454465,,,21590,10,0,0,3590.17,0
454465,,,21575,11,0,0,3970.91,0
454465,,,21576,12,0,0,4335.78,0
454465,,,21577,13,0,0,4575.3,0
454465,,,26485,14,0,0,4840.1,0
454465,,,24261,15,0,0,5226.49,0
454465,19:36:00,19:36:00,17370,16,0,0,5491.12,1
454465,,,17371,17,0,0,5746.48,0
454465,,,17372,18,0,0,6208.22,0
454465,,,24266,19,0,0,6444.61,0
454465,19:40:00,19:40:00,17374,20,0,0,6970.6,1
454466,18:56:00,18:56:00,17382,1,0,0,0,1
454466,,,24262,2,0,0,615.39,0
454466,,,26294,3,0,0,880.28,0
454466,,,21553,4,0,0,1413.18,0
454466,,,26295,5,0,0,1849.79,0
454466,,,26296,6,0,0,2221,0
454466,19:02:00,19:02:00,17718,7,0,0,2658.81,1
454466,,,17719,8,0,0,2901.1,0
454466,,,22625,9,0,0,3214.35,0
454466,,,21590,10,0,0,3590.17,0
454466,,,21575,11,0,0,3970.91,0
454466,,,21576,12,0,0,4335.78,0
454466,,,21577,13,0,0,4575.3,0
454466,,,26485,14,0,0,4840.1,0
454466,,,24261,15,0,0,5226.49,0
454466,19:06:00,19:06:00,17370,16,0,0,5491.12,1
454466,,,17371,17,0,0,5746.48,0
454466,,,17372,18,0,0,6208.22,0
454466,,,24266,19,0,0,6444.61,0
454466,19:10:00,19:10:00,17374,20,0,0,6970.6,1
454467,18:41:00,18:41:00,17382,1,0,0,0,1
454467,,,24262,2,0,0,615.39,0
454467,,,26294,3,0,0,880.28,0
454467,,,21553,4,0,0,1413.18,0
454467,,,26295,5,0,0,1849.79,0
454467,,,26296,6,0,0,2221,0
454467,18:47:00,18:47:00,17718,7,0,0,2658.81,1
454467,,,17719,8,0,0,2901.1,0
454467,,,22625,9,0,0,3214.35,0
454467,,,21590,10,0,0,3590.17,0
454467,,,21575,11,0,0,3970.91,0
454467,,,21576,12,0,0,4335.78,0
454467,,,21577,13,0,0,4575.3,0
454467,,,26485,14,0,0,4840.1,0
454467,,,24261,15,0,0,5226.49,0
454467,18:51:00,18:51:00,17370,16,0,0,5491.12,1
454467,,,17371,17,0,0,5746.48,0
454467,,,17372,18,0,0,6208.22,0
454467,,,24266,19,0,0,6444.61,0
454467,18:55:00,18:55:00,17374,20,0,0,6970.6,1
454468,18:26:00,18:26:00,17382,1,0,0,0,1
454468,,,24262,2,0,0,615.39,0
454468,,,26294,3,0,0,880.28,0
454468,,,21553,4,0,0,1413.18,0
454468,,,26295,5,0,0,1849.79,0
454468,,,26296,6,0,0,2221,0
454468,18:32:00,18:32:00,17718,7,0,0,2658.81,1
454468,,,17719,8,0,0,2901.1,0
454468,,,22625,9,0,0,3214.35,0
454468,,,21590,10,0,0,3590.17,0
454468,,,21575,11,0,0,3970.91,0
454468,,,21576,12,0,0,4335.78,0
454468,,,21577,13,0,0,4575.3,0
454468,,,26485,14,0,0,4840.1,0
454468,,,24261,15,0,0,5226.49,0
454468,18:36:00,18:36:00,17370,16,0,0,5491.12,1
454468,,,17371,17,0,0,5746.48,0
454468,,,17372,18,0,0,6208.22,0
454468,,,24266,19,0,0,6444.61,0
454468,18:40:00,18:40:00,17374,20,0,0,6970.6,1
454469,18:11:00,18:11:00,17382,1,0,0,0,1
454469,,,24262,2,0,0,615.39,0
454469,,,26294,3,0,0,880.28,0
454469,,,21553,4,0,0,1413.18,0
454469,,,26295,5,0,0,1849.79,0
454469,,,26296,6,0,0,2221,0
454469,18:17:00,18:17:00,17718,7,0,0,2658.81,1
454469,,,17719,8,0,0,2901.1,0
454469,,,22625,9,0,0,3214.35,0
454469,,,21590,10,0,0,3590.17,0
454469,,,21575,11,0,0,3970.91,0
454469,,,21576,12,0,0,4335.78,0
454469,,,21577,13,0,0,4575.3,0
454469,,,26485,14,0,0,4840.1,0
454469,,,24261,15,0,0,5226.49,0
454469,18:21:00,18:21:00,17370,16,0,0,5491.12,1
454469,,,17371,17,0,0,5746.48,0
454469,,,17372,18,0,0,6208.22,0
454469,,,24266,19,0,0,6444.61,0
454469,18:25:00,18:25:00,17374,20,0,0,6970.6,1
454611,07:25:00,07:25:00,23798,1,0,0,0,1
454611,,,24119,2,0,0,676.28,0
454611,,,24121,3,0,0,1133.33,0
454611,,,24122,4,0,0,1394.85,0
454611,,,24123,5,0,0,1649.87,0
454611,,,24124,6,0,0,1969.55,0
454611,,,24128,7,0,0,2243.1,0
454611,,,24130,8,0,0,2657.1,0
454611,,,24014,9,0,0,3021.93,0
454611,,,17139,10,0,0,3395.52,0
454611,,,24132,11,0,0,3780.56,0
454611,,,24134,12,0,0,4186.77,0
454611,,,17133,13,0,0,4613.91,0
454611,07:35:00,07:35:00,17131,14,0,0,4789.21,1
454611,,,24138,15,0,0,5197.49,0
454611,,,24140,16,0,0,5584.48,0
454611,,,17089,17,0,0,6028.35,0
454611,,,17090,18,0,0,6368.52,0
454611,,,17091,19,0,0,6703.14,0
454611,,,17092,20,0,0,6952.05,0
454611,,,17116,21,0,0,7240.75,0
454611,,,17117,22,0,0,7488.64,0
454611,07:44:00,07:44:00,17044,23,0,0,8275.18,1
454612,07:45:00,07:45:00,23798,1,0,0,0,1
454612,,,24119,2,0,0,676.28,0
454612,,,24121,3,0,0,1133.33,0
454612,,,24122,4,0,0,1394.85,0
454612,,,24123,5,0,0,1649.87,0
454612,,,24124,6,0,0,1969.55,0
454612,,,24128,7,0,0,2243.1,0
454612,,,24130,8,0,0,2657.1,0
454612,,,24014,9,0,0,3021.93,0
454612,,,17139,10,0,0,3395.52,0
454612,,,24132,11,0,0,3780.56,0
454612,,,24134,12,0,0,4186.77,0
454612,,,17133,13,0,0,4613.91,0
454612,07:56:00,07:56:00,17131,14,0,0,4789.21,1
454612,,,24138,15,0,0,5197.49,0
454612,,,24140,16,0,0,5584.48,0
454612,,,17089,17,0,0,6028.35,0
454612,,,17090,18,0,0,6368.52,0
454612,,,17091,19,0,0,6703.14,0
454612,,,17092,20,0,0,6952.05,0
454612,,,17116,21,0,0,7240.75,0
454612,,,17117,22,0,0,7488.64,0
454612,08:04:00,08:04:00,17044,23,0,0,8275.18,1
454613,08:05:00,08:05:00,23798,1,0,0,0,1
454613,,,24119,2,0,0,676.28,0
454613,,,24121,3,0,0,1133.33,0
454613,,,24122,4,0,0,1394.85,0
454613,,,24123,5,0,0,1649.87,0
454613,,,24124,6,0,0,1969.55,0
454613,,,24128,7,0,0,2243.1,0
454613,,,24130,8,0,0,2657.1,0
454613,,,24014,9,0,0,3021.93,0
454613,,,17139,10,0,0,3395.52,0
454613,,,24132,11,0,0,3780.56,0
454613,,,24134,12,0,0,4186.77,0
454613,,,17133,13,0,0,4613.91,0
454613,08:16:00,08:16:00,17131,14,0,0,4789.21,1
454613,,,24138,15,0,0,5197.49,0
454613,,,24140,16,0,0,5584.48,0
454613,,,17089,17,0,0,6028.35,0
454613,,,17090,18,0,0,6368.52,0
454613,,,17091,19,0,0,6703.14,0
454613,,,17092,20,0,0,6952.05,0
454613,,,17116,21,0,0,7240.75,0
454613,,,17117,22,0,0,7488.64,0
454613,08:25:00,08:25:00,17044,23,0,0,8275.18,1
454614,08:25:00,08:25:00,23798,1,0,0,0,1
454614,,,24119,2,0,0,676.28,0
454614,,,24121,3,0,0,1133.33,0
454614,,,24122,4,0,0,1394.85,0
454614,,,24123,5,0,0,1649.87,0
454614,,,24124,6,0,0,1969.55,0
454614,,,24128,7,0,0,2243.1,0
454614,,,24130,8,0,0,2657.1,0
454614,,,24014,9,0,0,3021.93,0
454614,,,17139,10,0,0,3395.52,0
454614,,,24132,11,0,0,3780.56,0
454614,,,24134,12,0,0,4186.77,0
454614,,,17133,13,0,0,4613.91,0
454614,08:36:00,08:36:00,17131,14,0,0,4789.21,1
454614,,,24138,15,0,0,5197.49,0
454614,,,24140,16,0,0,5584.48,0
454614,,,17089,17,0,0,6028.35,0
454614,,,17090,18,0,0,6368.52,0
454614,,,17091,19,0,0,6703.14,0
454614,,,17092,20,0,0,6952.05,0
454614,,,17116,21,0,0,7240.75,0
454614,,,17117,22,0,0,7488.64,0
454614,08:44:00,08:44:00,17044,23,0,0,8275.18,1
454615,08:55:00,08:55:00,23798,1,0,0,0,1
454615,,,24119,2,0,0,676.28,0
454615,,,24121,3,0,0,1133.33,0
454615,,,24122,4,0,0,1394.85,0
454615,,,24123,5,0,0,1649.87,0
454615,,,24124,6,0,0,1969.55,0
454615,,,24128,7,0,0,2243.1,0
454615,,,24130,8,0,0,2657.1,0
454615,,,24014,9,0,0,3021.93,0
454615,,,17139,10,0,0,3395.52,0
454615,,,24132,11,0,0,3780.56,0
454615,,,24134,12,0,0,4186.77,0
454615,,,17133,13,0,0,4613.91,0
454615,09:06:00,09:06:00,17131,14,0,0,4789.21,1
454615,,,24138,15,0,0,5197.49,0
454615,,,24140,16,0,0,5584.48,0
454615,,,17089,17,0,0,6028.35,0
454615,,,17090,18,0,0,6368.52,0
454615,,,17091,19,0,0,6703.14,0
454615,,,17092,20,0,0,6952.05,0
454615,,,17116,21,0,0,7240.75,0
454615,,,17117,22,0,0,7488.64,0
454615,09:15:00,09:15:00,17044,23,0,0,8275.18,1
454616,09:37:00,09:37:00,23798,1,0,0,0,1
454616,,,24119,2,0,0,676.28,0
454616,,,24121,3,0,0,1133.33,0
454616,,,24122,4,0,0,1394.85,0
454616,,,24123,5,0,0,1649.87,0
454616,,,24124,6,0,0,1969.55,0
454616,,,24128,7,0,0,2243.1,0
454616,,,24130,8,0,0,2657.1,0
454616,,,24014,9,0,0,3021.93,0
454616,,,17139,10,0,0,3395.52,0
454616,,,24132,11,0,0,3780.56,0
454616,,,24134,12,0,0,4186.77,0
454616,,,17133,13,0,0,4613.91,0
454616,09:48:00,09:48:00,17131,14,0,0,4789.21,1
454616,,,24138,15,0,0,5197.49,0
454616,,,24140,16,0,0,5584.48,0
454616,,,17089,17,0,0,6028.35,0
454616,,,17090,18,0,0,6368.52,0
454616,,,17091,19,0,0,6703.14,0
454616,,,17092,20,0,0,6952.05,0
454616,,,17116,21,0,0,7240.75,0
454616,,,17117,22,0,0,7488.64,0
454616,09:56:00,09:56:00,17044,23,0,0,8275.18,1
454617,10:22:00,10:22:00,23798,1,0,0,0,1
454617,,,24119,2,0,0,676.28,0
454617,,,24121,3,0,0,1133.33,0
454617,,,24122,4,0,0,1394.85,0
454617,,,24123,5,0,0,1649.87,0
454617,,,24124,6,0,0,1969.55,0
454617,,,24128,7,0,0,2243.1,0
454617,,,24130,8,0,0,2657.1,0
454617,,,24014,9,0,0,3021.93,0
454617,,,17139,10,0,0,3395.52,0
454617,,,24132,11,0,0,3780.56,0
454617,,,24134,12,0,0,4186.77,0
454617,,,17133,13,0,0,4613.91,0
454617,10:33:00,10:33:00,17131,14,0,0,4789.21,1
454617,,,24138,15,0,0,5197.49,0
454617,,,24140,16,0,0,5584.48,0
454617,,,17089,17,0,0,6028.35,0
454617,,,17090,18,0,0,6368.52,0
454617,,,17091,19,0,0,6703.14,0
454617,,,17092,20,0,0,6952.05,0
454617,,,17116,21,0,0,7240.75,0
454617,,,17117,22,0,0,7488.64,0
454617,10:42:00,10:42:00,17044,23,0,0,8275.18,1
454618,11:22:00,11:22:00,23798,1,0,0,0,1
454618,,,24119,2,0,0,676.28,0
454618,,,24121,3,0,0,1133.33,0
454618,,,24122,4,0,0,1394.85,0
454618,,,24123,5,0,0,1649.87,0
454618,,,24124,6,0,0,1969.55,0
454618,,,24128,7,0,0,2243.1,0
454618,,,24130,8,0,0,2657.1,0
454618,,,24014,9,0,0,3021.93,0
454618,,,17139,10,0,0,3395.52,0
454618,,,24132,11,0,0,3780.56,0
454618,,,24134,12,0,0,4186.77,0
454618,,,17133,13,0,0,4613.91,0
454618,11:33:00,11:33:00,17131,14,0,0,4789.21,1
454618,,,24138,15,0,0,5197.49,0
454618,,,24140,16,0,0,5584.48,0
454618,,,17089,17,0,0,6028.35,0
454618,,,17090,18,0,0,6368.52,0
454618,,,17091,19,0,0,6703.14,0
454618,,,17092,20,0,0,6952.05,0
454618,,,17116,21,0,0,7240.75,0
454618,,,17117,22,0,0,7488.64,0
454618,11:41:00,11:41:00,17044,23,0,0,8275.18,1
454619,12:22:00,12:22:00,23798,1,0,0,0,1
454619,,,24119,2,0,0,676.28,0
454619,,,24121,3,0,0,1133.33,0
454619,,,24122,4,0,0,1394.85,0
454619,,,24123,5,0,0,1649.87,0
454619,,,24124,6,0,0,1969.55,0
454619,,,24128,7,0,0,2243.1,0
454619,,,24130,8,0,0,2657.1,0
454619,,,24014,9,0,0,3021.93,0
454619,,,17139,10,0,0,3395.52,0
454619,,,24132,11,0,0,3780.56,0
454619,,,24134,12,0,0,4186.77,0
454619,,,17133,13,0,0,4613.91,0
454619,12:33:00,12:33:00,17131,14,0,0,4789.21,1
454619,,,24138,15,0,0,5197.49,0
454619,,,24140,16,0,0,5584.48,0
454619,,,17089,17,0,0,6028.35,0
454619,,,17090,18,0,0,6368.52,0
454619,,,17091,19,0,0,6703.14,0
454619,,,17092,20,0,0,6952.05,0
454619,,,17116,21,0,0,7240.75,0
454619,,,17117,22,0,0,7488.64,0
454619,12:41:00,12:41:00,17044,23,0,0,8275.18,1
454620,13:22:00,13:22:00,23798,1,0,0,0,1
454620,,,24119,2,0,0,676.28,0
454620,,,24121,3,0,0,1133.33,0
454620,,,24122,4,0,0,1394.85,0
454620,,,24123,5,0,0,1649.87,0
454620,,,24124,6,0,0,1969.55,0
454620,,,24128,7,0,0,2243.1,0
454620,,,24130,8,0,0,2657.1,0
454620,,,24014,9,0,0,3021.93,0
454620,,,17139,10,0,0,3395.52,0
454620,,,24132,11,0,0,3780.56,0
454620,,,24134,12,0,0,4186.77,0
454620,,,17133,13,0,0,4613.91,0
454620,13:32:00,13:32:00,17131,14,0,0,4789.21,1
454620,,,24138,15,0,0,5197.49,0
454620,,,24140,16,0,0,5584.48,0
454620,,,17089,17,0,0,6028.35,0
454620,,,17090,18,0,0,6368.52,0
454620,,,17091,19,0,0,6703.14,0
454620,,,17092,20,0,0,6952.05,0
454620,,,17116,21,0,0,7240.75,0
454620,,,17117,22,0,0,7488.64,0
454620,13:41:00,13:41:00,17044,23,0,0,8275.18,1
454621,14:22:00,14:22:00,23798,1,0,0,0,1
454621,,,24119,2,0,0,676.28,0
454621,,,24121,3,0,0,1133.33,0
454621,,,24122,4,0,0,1394.85,0
454621,,,24123,5,0,0,1649.87,0
454621,,,24124,6,0,0,1969.55,0
454621,,,24128,7,0,0,2243.1,0
454621,,,24130,8,0,0,2657.1,0
454621,,,24014,9,0,0,3021.93,0
454621,,,17139,10,0,0,3395.52,0
454621,,,24132,11,0,0,3780.56,0
454621,,,24134,12,0,0,4186.77,0
454621,,,17133,13,0,0,4613.91,0
454621,14:32:00,14:32:00,17131,14,0,0,4789.21,1
454621,,,24138,15,0,0,5197.49,0
454621,,,24140,16,0,0,5584.48,0
454621,,,17089,17,0,0,6028.35,0
454621,,,17090,18,0,0,6368.52,0
454621,,,17091,19,0,0,6703.14,0
454621,,,17092,20,0,0,6952.05,0
454621,,,17116,21,0,0,7240.75,0
454621,,,17117,22,0,0,7488.64,0
454621,14:41:00,14:41:00,17044,23,0,0,8275.18,1
454622,15:15:00,15:15:00,23798,1,0,0,0,1
454622,,,24119,2,0,0,676.28,0
454622,,,24121,3,0,0,1133.33,0
454622,,,24122,4,0,0,1394.85,0
454622,,,24123,5,0,0,1649.87,0
454622,,,24124,6,0,0,1969.55,0
454622,,,24128,7,0,0,2243.1,0
454622,,,24130,8,0,0,2657.1,0
454622,,,24014,9,0,0,3021.93,0
454622,,,17139,10,0,0,3395.52,0
454622,,,24132,11,0,0,3780.56,0
454622,,,24134,12,0,0,4186.77,0
454622,,,17133,13,0,0,4613.91,0
454622,15:25:00,15:25:00,17131,14,0,0,4789.21,1
454622,,,24138,15,0,0,5197.49,0
454622,,,24140,16,0,0,5584.48,0
454622,,,17089,17,0,0,6028.35,0
454622,,,17090,18,0,0,6368.52,0
454622,,,17091,19,0,0,6703.14,0
454622,,,17092,20,0,0,6952.05,0
454622,,,17116,21,0,0,7240.75,0
454622,,,17117,22,0,0,7488.64,0
454622,15:34:00,15:34:00,17044,23,0,0,8275.18,1
454623,15:55:00,15:55:00,23798,1,0,0,0,1
454623,,,24119,2,0,0,676.28,0
454623,,,24121,3,0,0,1133.33,0
454623,,,24122,4,0,0,1394.85,0
454623,,,24123,5,0,0,1649.87,0
454623,,,24124,6,0,0,1969.55,0
454623,,,24128,7,0,0,2243.1,0
454623,,,24130,8,0,0,2657.1,0
454623,,,24014,9,0,0,3021.93,0
454623,,,17139,10,0,0,3395.52,0
454623,,,24132,11,0,0,3780.56,0
454623,,,24134,12,0,0,4186.77,0
454623,,,17133,13,0,0,4613.91,0
454623,16:06:00,16:06:00,17131,14,0,0,4789.21,1
454623,,,24138,15,0,0,5197.49,0
454623,,,24140,16,0,0,5584.48,0
454623,,,17089,17,0,0,6028.35,0
454623,,,17090,18,0,0,6368.52,0
454623,,,17091,19,0,0,6703.14,0
454623,,,17092,20,0,0,6952.05,0
454623,,,17116,21,0,0,7240.75,0
454623,,,17117,22,0,0,7488.64,0
454623,16:15:00,16:15:00,17044,23,0,0,8275.18,1
454624,16:24:00,16:24:00,23798,1,0,0,0,1
454624,,,24119,2,0,0,676.28,0
454624,,,24121,3,0,0,1133.33,0
454624,,,24122,4,0,0,1394.85,0
454624,,,24123,5,0,0,1649.87,0
454624,,,24124,6,0,0,1969.55,0
454624,,,24128,7,0,0,2243.1,0
454624,,,24130,8,0,0,2657.1,0
454624,,,24014,9,0,0,3021.93,0
454624,,,17139,10,0,0,3395.52,0
454624,,,24132,11,0,0,3780.56,0
454624,,,24134,12,0,0,4186.77,0
454624,,,17133,13,0,0,4613.91,0
454624,16:35:00,16:35:00,17131,14,0,0,4789.21,1
454624,,,24138,15,0,0,5197.49,0
454624,,,24140,16,0,0,5584.48,0
454624,,,17089,17,0,0,6028.35,0
454624,,,17090,18,0,0,6368.52,0
454624,,,17091,19,0,0,6703.14,0
454624,,,17092,20,0,0,6952.05,0
454624,,,17116,21,0,0,7240.75,0
454624,,,17117,22,0,0,7488.64,0
454624,16:44:00,16:44:00,17044,23,0,0,8275.18,1
454625,16:44:00,16:44:00,23798,1,0,0,0,1
454625,,,24119,2,0,0,676.28,0
454625,,,24121,3,0,0,1133.33,0
454625,,,24122,4,0,0,1394.85,0
454625,,,24123,5,0,0,1649.87,0
454625,,,24124,6,0,0,1969.55,0
454625,,,24128,7,0,0,2243.1,0
454625,,,24130,8,0,0,2657.1,0
454625,,,24014,9,0,0,3021.93,0
454625,,,17139,10,0,0,3395.52,0
454625,,,24132,11,0,0,3780.56,0
454625,,,24134,12,0,0,4186.77,0
454625,,,17133,13,0,0,4613.91,0
454625,16:55:00,16:55:00,17131,14,0,0,4789.21,1
454625,,,24138,15,0,0,5197.49,0
454625,,,24140,16,0,0,5584.48,0
454625,,,17089,17,0,0,6028.35,0
454625,,,17090,18,0,0,6368.52,0
454625,,,17091,19,0,0,6703.14,0
454625,,,17092,20,0,0,6952.05,0
454625,,,17116,21,0,0,7240.75,0
454625,,,17117,22,0,0,7488.64,0
454625,17:04:00,17:04:00,17044,23,0,0,8275.18,1
454626,17:04:00,17:04:00,23798,1,0,0,0,1
454626,,,24119,2,0,0,676.28,0
454626,,,24121,3,0,0,1133.33,0
454626,,,24122,4,0,0,1394.85,0
454626,,,24123,5,0,0,1649.87,0
454626,,,24124,6,0,0,1969.55,0
454626,,,24128,7,0,0,2243.1,0
454626,,,24130,8,0,0,2657.1,0
454626,,,24014,9,0,0,3021.93,0
454626,,,17139,10,0,0,3395.52,0
454626,,,24132,11,0,0,3780.56,0
454626,,,24134,12,0,0,4186.77,0
454626,,,17133,13,0,0,4613.91,0
454626,17:15:00,17:15:00,17131,14,0,0,4789.21,1
454626,,,24138,15,0,0,5197.49,0
454626,,,24140,16,0,0,5584.48,0
454626,,,17089,17,0,0,6028.35,0
454626,,,17090,18,0,0,6368.52,0
454626,,,17091,19,0,0,6703.14,0
454626,,,17092,20,0,0,6952.05,0
454626,,,17116,21,0,0,7240.75,0
454626,,,17117,22,0,0,7488.64,0
454626,17:23:00,17:23:00,17044,23,0,0,8275.18,1
454627,17:24:00,17:24:00,23798,1,0,0,0,1
454627,,,24119,2,0,0,676.28,0
454627,,,24121,3,0,0,1133.33,0
454627,,,24122,4,0,0,1394.85,0
454627,,,24123,5,0,0,1649.87,0
454627,,,24124,6,0,0,1969.55,0
454627,,,24128,7,0,0,2243.1,0
454627,,,24130,8,0,0,2657.1,0
454627,,,24014,9,0,0,3021.93,0
454627,,,17139,10,0,0,3395.52,0
454627,,,24132,11,0,0,3780.56,0
454627,,,24134,12,0,0,4186.77,0
454627,,,17133,13,0,0,4613.91,0
454627,17:35:00,17:35:00,17131,14,0,0,4789.21,1
454627,,,24138,15,0,0,5197.49,0
454627,,,24140,16,0,0,5584.48,0
454627,,,17089,17,0,0,6028.35,0
454627,,,17090,18,0,0,6368.52,0
454627,,,17091,19,0,0,6703.14,0
454627,,,17092,20,0,0,6952.05,0
454627,,,17116,21,0,0,7240.75,0
454627,,,17117,22,0,0,7488.64,0
454627,17:43:00,17:43:00,17044,23,0,0,8275.18,1
454628,17:44:00,17:44:00,23798,1,0,0,0,1
454628,,,24119,2,0,0,676.28,0
454628,,,24121,3,0,0,1133.33,0
454628,,,24122,4,0,0,1394.85,0
454628,,,24123,5,0,0,1649.87,0
454628,,,24124,6,0,0,1969.55,0
454628,,,24128,7,0,0,2243.1,0
454628,,,24130,8,0,0,2657.1,0
454628,,,24014,9,0,0,3021.93,0
454628,,,17139,10,0,0,3395.52,0
454628,,,24132,11,0,0,3780.56,0
454628,,,24134,12,0,0,4186.77,0
454628,,,17133,13,0,0,4613.91,0
454628,17:55:00,17:55:00,17131,14,0,0,4789.21,1
454628,,,24138,15,0,0,5197.49,0
454628,,,24140,16,0,0,5584.48,0
454628,,,17089,17,0,0,6028.35,0
454628,,,17090,18,0,0,6368.52,0
454628,,,17091,19,0,0,6703.14,0
454628,,,17092,20,0,0,6952.05,0
454628,,,17116,21,0,0,7240.75,0
454628,,,17117,22,0,0,7488.64,0
454628,18:03:00,18:03:00,17044,23,0,0,8275.18,1
454629,18:04:00,18:04:00,23798,1,0,0,0,1
454629,,,24119,2,0,0,676.28,0
454629,,,24121,3,0,0,1133.33,0
454629,,,24122,4,0,0,1394.85,0
454629,,,24123,5,0,0,1649.87,0
454629,,,24124,6,0,0,1969.55,0
454629,,,24128,7,0,0,2243.1,0
454629,,,24130,8,0,0,2657.1,0
454629,,,24014,9,0,0,3021.93,0
454629,,,17139,10,0,0,3395.52,0
454629,,,24132,11,0,0,3780.56,0
454629,,,24134,12,0,0,4186.77,0
454629,,,17133,13,0,0,4613.91,0
454629,18:15:00,18:15:00,17131,14,0,0,4789.21,1
454629,,,24138,15,0,0,5197.49,0
454629,,,24140,16,0,0,5584.48,0
454629,,,17089,17,0,0,6028.35,0
454629,,,17090,18,0,0,6368.52,0
454629,,,17091,19,0,0,6703.14,0
454629,,,17092,20,0,0,6952.05,0
454629,,,17116,21,0,0,7240.75,0
454629,,,17117,22,0,0,7488.64,0
454629,18:23:00,18:23:00,17044,23,0,0,8275.18,1
454630,18:24:00,18:24:00,23798,1,0,0,0,1
454630,,,24119,2,0,0,676.28,0
454630,,,24121,3,0,0,1133.33,0
454630,,,24122,4,0,0,1394.85,0
454630,,,24123,5,0,0,1649.87,0
454630,,,24124,6,0,0,1969.55,0
454630,,,24128,7,0,0,2243.1,0
454630,,,24130,8,0,0,2657.1,0
454630,,,24014,9,0,0,3021.93,0
454630,,,17139,10,0,0,3395.52,0
454630,,,24132,11,0,0,3780.56,0
454630,,,24134,12,0,0,4186.77,0
454630,,,17133,13,0,0,4613.91,0
454630,18:35:00,18:35:00,17131,14,0,0,4789.21,1
454630,,,24138,15,0,0,5197.49,0
454630,,,24140,16,0,0,5584.48,0
454630,,,17089,17,0,0,6028.35,0
454630,,,17090,18,0,0,6368.52,0
454630,,,17091,19,0,0,6703.14,0
454630,,,17092,20,0,0,6952.05,0
454630,,,17116,21,0,0,7240.75,0
454630,,,17117,22,0,0,7488.64,0
454630,18:43:00,18:43:00,17044,23,0,0,8275.18,1
454631,18:45:00,18:45:00,23798,1,0,0,0,1
454631,,,24119,2,0,0,676.28,0
454631,,,24121,3,0,0,1133.33,0
454631,,,24122,4,0,0,1394.85,0
454631,,,24123,5,0,0,1649.87,0
454631,,,24124,6,0,0,1969.55,0
454631,,,24128,7,0,0,2243.1,0
454631,,,24130,8,0,0,2657.1,0
454631,,,24014,9,0,0,3021.93,0
454631,,,17139,10,0,0,3395.52,0
454631,,,24132,11,0,0,3780.56,0
454631,,,24134,12,0,0,4186.77,0
454631,,,17133,13,0,0,4613.91,0
454631,18:56:00,18:56:00,17131,14,0,0,4789.21,1
454631,,,24138,15,0,0,5197.49,0
454631,,,24140,16,0,0,5584.48,0
454631,,,17089,17,0,0,6028.35,0
454631,,,17090,18,0,0,6368.52,0
454631,,,17091,19,0,0,6703.14,0
454631,,,17092,20,0,0,6952.05,0
454631,,,17116,21,0,0,7240.75,0
454631,,,17117,22,0,0,7488.64,0
454631,19:04:00,19:04:00,17044,23,0,0,8275.18,1
454632,19:05:00,19:05:00,23798,1,0,0,0,1
454632,,,24119,2,0,0,676.28,0
454632,,,24121,3,0,0,1133.33,0
454632,,,24122,4,0,0,1394.85,0
454632,,,24123,5,0,0,1649.87,0
454632,,,24124,6,0,0,1969.55,0
454632,,,24128,7,0,0,2243.1,0
454632,,,24130,8,0,0,2657.1,0
454632,,,24014,9,0,0,3021.93,0
454632,,,17139,10,0,0,3395.52,0
454632,,,24132,11,0,0,3780.56,0
454632,,,24134,12,0,0,4186.77,0
454632,,,17133,13,0,0,4613.91,0
454632,19:16:00,19:16:00,17131,14,0,0,4789.21,1
454632,,,24138,15,0,0,5197.49,0
454632,,,24140,16,0,0,5584.48,0
454632,,,17089,17,0,0,6028.35,0
454632,,,17090,18,0,0,6368.52,0
454632,,,17091,19,0,0,6703.14,0
454632,,,17092,20,0,0,6952.05,0
454632,,,17116,21,0,0,7240.75,0
454632,,,17117,22,0,0,7488.64,0
454632,19:24:00,19:24:00,17044,23,0,0,8275.18,1
454633,08:01:00,08:01:00,23798,1,0,0,0,1
454633,,,24119,2,0,0,676.28,0
454633,,,24121,3,0,0,1133.33,0
454633,,,24122,4,0,0,1394.85,0
454633,,,24123,5,0,0,1649.87,0
454633,,,24124,6,0,0,1969.55,0
454633,,,24128,7,0,0,2243.1,0
454633,,,24130,8,0,0,2657.1,0
454633,,,24014,9,0,0,3021.93,0
454633,,,17139,10,0,0,3395.52,0
454633,,,24132,11,0,0,3780.56,0
454633,,,24134,12,0,0,4186.77,0
454633,,,17133,13,0,0,4613.91,0
454633,08:12:00,08:12:00,17131,14,0,0,4789.21,1
454633,,,24138,15,0,0,5197.49,0
454633,,,24140,16,0,0,5584.48,0
454633,,,17089,17,0,0,6028.35,0
454633,,,17090,18,0,0,6368.52,0
454633,,,17091,19,0,0,6703.14,0
454633,,,17092,20,0,0,6952.05,0
454633,,,17116,21,0,0,7240.75,0
454633,,,17117,22,0,0,7488.64,0
454633,08:20:00,08:20:00,17044,23,0,0,8275.18,1
454634,09:01:00,09:01:00,23798,1,0,0,0,1
454634,,,24119,2,0,0,676.28,0
454634,,,24121,3,0,0,1133.33,0
454634,,,24122,4,0,0,1394.85,0
454634,,,24123,5,0,0,1649.87,0
454634,,,24124,6,0,0,1969.55,0
454634,,,24128,7,0,0,2243.1,0
454634,,,24130,8,0,0,2657.1,0
454634,,,24014,9,0,0,3021.93,0
454634,,,17139,10,0,0,3395.52,0
454634,,,24132,11,0,0,3780.56,0
454634,,,24134,12,0,0,4186.77,0
454634,,,17133,13,0,0,4613.91,0
454634,09:12:00,09:12:00,17131,14,0,0,4789.21,1
454634,,,24138,15,0,0,5197.49,0
454634,,,24140,16,0,0,5584.48,0
454634,,,17089,17,0,0,6028.35,0
454634,,,17090,18,0,0,6368.52,0
454634,,,17091,19,0,0,6703.14,0
454634,,,17092,20,0,0,6952.05,0
454634,,,17116,21,0,0,7240.75,0
454634,,,17117,22,0,0,7488.64,0
454634,09:20:00,09:20:00,17044,23,0,0,8275.18,1
454635,10:01:00,10:01:00,23798,1,0,0,0,1
454635,,,24119,2,0,0,676.28,0
454635,,,24121,3,0,0,1133.33,0
454635,,,24122,4,0,0,1394.85,0
454635,,,24123,5,0,0,1649.87,0
454635,,,24124,6,0,0,1969.55,0
454635,,,24128,7,0,0,2243.1,0
454635,,,24130,8,0,0,2657.1,0
454635,,,24014,9,0,0,3021.93,0
454635,,,17139,10,0,0,3395.52,0
454635,,,24132,11,0,0,3780.56,0
454635,,,24134,12,0,0,4186.77,0
454635,,,17133,13,0,0,4613.91,0
454635,10:12:00,10:12:00,17131,14,0,0,4789.21,1
454635,,,24138,15,0,0,5197.49,0
454635,,,24140,16,0,0,5584.48,0
454635,,,17089,17,0,0,6028.35,0
454635,,,17090,18,0,0,6368.52,0
454635,,,17091,19,0,0,6703.14,0
454635,,,17092,20,0,0,6952.05,0
454635,,,17116,21,0,0,7240.75,0
454635,,,17117,22,0,0,7488.64,0
454635,10:20:00,10:20:00,17044,23,0,0,8275.18,1
454636,11:01:00,11:01:00,23798,1,0,0,0,1
454636,,,24119,2,0,0,676.28,0
454636,,,24121,3,0,0,1133.33,0
454636,,,24122,4,0,0,1394.85,0
454636,,,24123,5,0,0,1649.87,0
454636,,,24124,6,0,0,1969.55,0
454636,,,24128,7,0,0,2243.1,0
454636,,,24130,8,0,0,2657.1,0
454636,,,24014,9,0,0,3021.93,0
454636,,,17139,10,0,0,3395.52,0
454636,,,24132,11,0,0,3780.56,0
454636,,,24134,12,0,0,4186.77,0
454636,,,17133,13,0,0,4613.91,0
454636,11:12:00,11:12:00,17131,14,0,0,4789.21,1
454636,,,24138,15,0,0,5197.49,0
454636,,,24140,16,0,0,5584.48,0
454636,,,17089,17,0,0,6028.35,0
454636,,,17090,18,0,0,6368.52,0
454636,,,17091,19,0,0,6703.14,0
454636,,,17092,20,0,0,6952.05,0
454636,,,17116,21,0,0,7240.75,0
454636,,,17117,22,0,0,7488.64,0
454636,11:20:00,11:20:00,17044,23,0,0,8275.18,1
454637,12:01:00,12:01:00,23798,1,0,0,0,1
454637,,,24119,2,0,0,676.28,0
454637,,,24121,3,0,0,1133.33,0
454637,,,24122,4,0,0,1394.85,0
454637,,,24123,5,0,0,1649.87,0
454637,,,24124,6,0,0,1969.55,0
454637,,,24128,7,0,0,2243.1,0
454637,,,24130,8,0,0,2657.1,0
454637,,,24014,9,0,0,3021.93,0
454637,,,17139,10,0,0,3395.52,0
454637,,,24132,11,0,0,3780.56,0
454637,,,24134,12,0,0,4186.77,0
454637,,,17133,13,0,0,4613.91,0
454637,12:12:00,12:12:00,17131,14,0,0,4789.21,1
454637,,,24138,15,0,0,5197.49,0
454637,,,24140,16,0,0,5584.48,0
454637,,,17089,17,0,0,6028.35,0
454637,,,17090,18,0,0,6368.52,0
454637,,,17091,19,0,0,6703.14,0
454637,,,17092,20,0,0,6952.05,0
454637,,,17116,21,0,0,7240.75,0
454637,,,17117,22,0,0,7488.64,0
454637,12:20:00,12:20:00,17044,23,0,0,8275.18,1
454638,13:01:00,13:01:00,23798,1,0,0,0,1
454638,,,24119,2,0,0,676.28,0
454638,,,24121,3,0,0,1133.33,0
454638,,,24122,4,0,0,1394.85,0
454638,,,24123,5,0,0,1649.87,0
454638,,,24124,6,0,0,1969.55,0
454638,,,24128,7,0,0,2243.1,0
454638,,,24130,8,0,0,2657.1,0
454638,,,24014,9,0,0,3021.93,0
454638,,,17139,10,0,0,3395.52,0
454638,,,24132,11,0,0,3780.56,0
454638,,,24134,12,0,0,4186.77,0
454638,,,17133,13,0,0,4613.91,0
454638,13:12:00,13:12:00,17131,14,0,0,4789.21,1
454638,,,24138,15,0,0,5197.49,0
454638,,,24140,16,0,0,5584.48,0
454638,,,17089,17,0,0,6028.35,0
454638,,,17090,18,0,0,6368.52,0
454638,,,17091,19,0,0,6703.14,0
454638,,,17092,20,0,0,6952.05,0
454638,,,17116,21,0,0,7240.75,0
454638,,,17117,22,0,0,7488.64,0
454638,13:20:00,13:20:00,17044,23,0,0,8275.18,1
454639,14:01:00,14:01:00,23798,1,0,0,0,1
454639,,,24119,2,0,0,676.28,0
454639,,,24121,3,0,0,1133.33,0
454639,,,24122,4,0,0,1394.85,0
454639,,,24123,5,0,0,1649.87,0
454639,,,24124,6,0,0,1969.55,0
454639,,,24128,7,0,0,2243.1,0
454639,,,24130,8,0,0,2657.1,0
454639,,,24014,9,0,0,3021.93,0
454639,,,17139,10,0,0,3395.52,0
454639,,,24132,11,0,0,3780.56,0
454639,,,24134,12,0,0,4186.77,0
454639,,,17133,13,0,0,4613.91,0
454639,14:12:00,14:12:00,17131,14,0,0,4789.21,1
454639,,,24138,15,0,0,5197.49,0
454639,,,24140,16,0,0,5584.48,0
454639,,,17089,17,0,0,6028.35,0
454639,,,17090,18,0,0,6368.52,0
454639,,,17091,19,0,0,6703.14,0
454639,,,17092,20,0,0,6952.05,0
454639,,,17116,21,0,0,7240.75,0
454639,,,17117,22,0,0,7488.64,0
454639,14:20:00,14:20:00,17044,23,0,0,8275.18,1
454640,15:01:00,15:01:00,23798,1,0,0,0,1
454640,,,24119,2,0,0,676.28,0
454640,,,24121,3,0,0,1133.33,0
454640,,,24122,4,0,0,1394.85,0
454640,,,24123,5,0,0,1649.87,0
454640,,,24124,6,0,0,1969.55,0
454640,,,24128,7,0,0,2243.1,0
454640,,,24130,8,0,0,2657.1,0
454640,,,24014,9,0,0,3021.93,0
454640,,,17139,10,0,0,3395.52,0
454640,,,24132,11,0,0,3780.56,0
454640,,,24134,12,0,0,4186.77,0
454640,,,17133,13,0,0,4613.91,0
454640,15:12:00,15:12:00,17131,14,0,0,4789.21,1
454640,,,24138,15,0,0,5197.49,0
454640,,,24140,16,0,0,5584.48,0
454640,,,17089,17,0,0,6028.35,0
454640,,,17090,18,0,0,6368.52,0
454640,,,17091,19,0,0,6703.14,0
454640,,,17092,20,0,0,6952.05,0
454640,,,17116,21,0,0,7240.75,0
454640,,,17117,22,0,0,7488.64,0
454640,15:20:00,15:20:00,17044,23,0,0,8275.18,1
454641,16:01:00,16:01:00,23798,1,0,0,0,1
454641,,,24119,2,0,0,676.28,0
454641,,,24121,3,0,0,1133.33,0
454641,,,24122,4,0,0,1394.85,0
454641,,,24123,5,0,0,1649.87,0
454641,,,24124,6,0,0,1969.55,0
454641,,,24128,7,0,0,2243.1,0
454641,,,24130,8,0,0,2657.1,0
454641,,,24014,9,0,0,3021.93,0
454641,,,17139,10,0,0,3395.52,0
454641,,,24132,11,0,0,3780.56,0
454641,,,24134,12,0,0,4186.77,0
454641,,,17133,13,0,0,4613.91,0
454641,16:12:00,16:12:00,17131,14,0,0,4789.21,1
454641,,,24138,15,0,0,5197.49,0
454641,,,24140,16,0,0,5584.48,0
454641,,,17089,17,0,0,6028.35,0
454641,,,17090,18,0,0,6368.52,0
454641,,,17091,19,0,0,6703.14,0
454641,,,17092,20,0,0,6952.05,0
454641,,,17116,21,0,0,7240.75,0
454641,,,17117,22,0,0,7488.64,0
454641,16:20:00,16:20:00,17044,23,0,0,8275.18,1
454642,17:01:00,17:01:00,23798,1,0,0,0,1
454642,,,24119,2,0,0,676.28,0
454642,,,24121,3,0,0,1133.33,0
454642,,,24122,4,0,0,1394.85,0
454642,,,24123,5,0,0,1649.87,0
454642,,,24124,6,0,0,1969.55,0
454642,,,24128,7,0,0,2243.1,0
454642,,,24130,8,0,0,2657.1,0
454642,,,24014,9,0,0,3021.93,0
454642,,,17139,10,0,0,3395.52,0
454642,,,24132,11,0,0,3780.56,0
454642,,,24134,12,0,0,4186.77,0
454642,,,17133,13,0,0,4613.91,0
454642,17:12:00,17:12:00,17131,14,0,0,4789.21,1
454642,,,24138,15,0,0,5197.49,0
454642,,,24140,16,0,0,5584.48,0
454642,,,17089,17,0,0,6028.35,0
454642,,,17090,18,0,0,6368.52,0
454642,,,17091,19,0,0,6703.14,0
454642,,,17092,20,0,0,6952.05,0
454642,,,17116,21,0,0,7240.75,0
454642,,,17117,22,0,0,7488.64,0
454642,17:20:00,17:20:00,17044,23,0,0,8275.18,1
454643,18:01:00,18:01:00,23798,1,0,0,0,1
454643,,,24119,2,0,0,676.28,0
454643,,,24121,3,0,0,1133.33,0
454643,,,24122,4,0,0,1394.85,0
454643,,,24123,5,0,0,1649.87,0
454643,,,24124,6,0,0,1969.55,0
454643,,,24128,7,0,0,2243.1,0
454643,,,24130,8,0,0,2657.1,0
454643,,,24014,9,0,0,3021.93,0
454643,,,17139,10,0,0,3395.52,0
454643,,,24132,11,0,0,3780.56,0
454643,,,24134,12,0,0,4186.77,0
454643,,,17133,13,0,0,4613.91,0
454643,18:12:00,18:12:00,17131,14,0,0,4789.21,1
454643,,,24138,15,0,0,5197.49,0
454643,,,24140,16,0,0,5584.48,0
454643,,,17089,17,0,0,6028.35,0
454643,,,17090,18,0,0,6368.52,0
454643,,,17091,19,0,0,6703.14,0
454643,,,17092,20,0,0,6952.05,0
454643,,,17116,21,0,0,7240.75,0
454643,,,17117,22,0,0,7488.64,0
454643,18:20:00,18:20:00,17044,23,0,0,8275.18,1
454644,19:01:00,19:01:00,23798,1,0,0,0,1
454644,,,24119,2,0,0,676.28,0
454644,,,24121,3,0,0,1133.33,0
454644,,,24122,4,0,0,1394.85,0
454644,,,24123,5,0,0,1649.87,0
454644,,,24124,6,0,0,1969.55,0
454644,,,24128,7,0,0,2243.1,0
454644,,,24130,8,0,0,2657.1,0
454644,,,24014,9,0,0,3021.93,0
454644,,,17139,10,0,0,3395.52,0
454644,,,24132,11,0,0,3780.56,0
454644,,,24134,12,0,0,4186.77,0
454644,,,17133,13,0,0,4613.91,0
454644,19:12:00,19:12:00,17131,14,0,0,4789.21,1
454644,,,24138,15,0,0,5197.49,0
454644,,,24140,16,0,0,5584.48,0
454644,,,17089,17,0,0,6028.35,0
454644,,,17090,18,0,0,6368.52,0
454644,,,17091,19,0,0,6703.14,0
454644,,,17092,20,0,0,6952.05,0
454644,,,17116,21,0,0,7240.75,0
454644,,,17117,22,0,0,7488.64,0
454644,19:20:00,19:20:00,17044,23,0,0,8275.18,1
454645,21:06:00,21:06:00,23798,1,0,0,0,1
454645,,,24119,2,0,0,676.28,0
454645,,,24121,3,0,0,1133.33,0
454645,,,24122,4,0,0,1394.85,0
454645,,,24123,5,0,0,1649.87,0
454645,,,24124,6,0,0,1969.55,0
454645,,,24128,7,0,0,2243.1,0
454645,,,24130,8,0,0,2657.1,0
454645,,,24014,9,0,0,3021.93,0
454645,,,17139,10,0,0,3395.52,0
454645,,,24132,11,0,0,3780.56,0
454645,,,24134,12,0,0,4186.77,0
454645,,,17133,13,0,0,4613.91,0
454645,21:17:00,21:17:00,17131,14,0,0,4789.21,1
454645,,,24138,15,0,0,5197.49,0
454645,,,24140,16,0,0,5584.48,0
454645,,,17089,17,0,0,6028.35,0
454645,,,17090,18,0,0,6368.52,0
454645,,,17091,19,0,0,6703.14,0
454645,,,17092,20,0,0,6952.05,0
454645,,,17116,21,0,0,7240.75,0
454645,,,17117,22,0,0,7488.64,0
454645,21:25:00,21:25:00,17044,23,0,0,8275.18,1
454646,08:01:00,08:01:00,23798,1,0,0,0,1
454646,,,24119,2,0,0,676.28,0
454646,,,24121,3,0,0,1133.33,0
454646,,,24122,4,0,0,1394.85,0
454646,,,24123,5,0,0,1649.87,0
454646,,,24124,6,0,0,1969.55,0
454646,,,24128,7,0,0,2243.1,0
454646,,,24130,8,0,0,2657.1,0
454646,,,24014,9,0,0,3021.93,0
454646,,,17139,10,0,0,3395.52,0
454646,,,24132,11,0,0,3780.56,0
454646,,,24134,12,0,0,4186.77,0
454646,,,17133,13,0,0,4613.91,0
454646,08:12:00,08:12:00,17131,14,0,0,4789.21,1
454646,,,24138,15,0,0,5197.49,0
454646,,,24140,16,0,0,5584.48,0
454646,,,17089,17,0,0,6028.35,0
454646,,,17090,18,0,0,6368.52,0
454646,,,17091,19,0,0,6703.14,0
454646,,,17092,20,0,0,6952.05,0
454646,,,17116,21,0,0,7240.75,0
454646,,,17117,22,0,0,7488.64,0
454646,08:20:00,08:20:00,17044,23,0,0,8275.18,1
454647,10:01:00,10:01:00,23798,1,0,0,0,1
454647,,,24119,2,0,0,676.28,0
454647,,,24121,3,0,0,1133.33,0
454647,,,24122,4,0,0,1394.85,0
454647,,,24123,5,0,0,1649.87,0
454647,,,24124,6,0,0,1969.55,0
454647,,,24128,7,0,0,2243.1,0
454647,,,24130,8,0,0,2657.1,0
454647,,,24014,9,0,0,3021.93,0
454647,,,17139,10,0,0,3395.52,0
454647,,,24132,11,0,0,3780.56,0
454647,,,24134,12,0,0,4186.77,0
454647,,,17133,13,0,0,4613.91,0
454647,10:12:00,10:12:00,17131,14,0,0,4789.21,1
454647,,,24138,15,0,0,5197.49,0
454647,,,24140,16,0,0,5584.48,0
454647,,,17089,17,0,0,6028.35,0
454647,,,17090,18,0,0,6368.52,0
454647,,,17091,19,0,0,6703.14,0
454647,,,17092,20,0,0,6952.05,0
454647,,,17116,21,0,0,7240.75,0
454647,,,17117,22,0,0,7488.64,0
454647,10:20:00,10:20:00,17044,23,0,0,8275.18,1
454648,12:01:00,12:01:00,23798,1,0,0,0,1
454648,,,24119,2,0,0,676.28,0
454648,,,24121,3,0,0,1133.33,0
454648,,,24122,4,0,0,1394.85,0
454648,,,24123,5,0,0,1649.87,0
454648,,,24124,6,0,0,1969.55,0
454648,,,24128,7,0,0,2243.1,0
454648,,,24130,8,0,0,2657.1,0
454648,,,24014,9,0,0,3021.93,0
454648,,,17139,10,0,0,3395.52,0
454648,,,24132,11,0,0,3780.56,0
454648,,,24134,12,0,0,4186.77,0
454648,,,17133,13,0,0,4613.91,0
454648,12:12:00,12:12:00,17131,14,0,0,4789.21,1
454648,,,24138,15,0,0,5197.49,0
454648,,,24140,16,0,0,5584.48,0
454648,,,17089,17,0,0,6028.35,0
454648,,,17090,18,0,0,6368.52,0
454648,,,17091,19,0,0,6703.14,0
454648,,,17092,20,0,0,6952.05,0
454648,,,17116,21,0,0,7240.75,0
454648,,,17117,22,0,0,7488.64,0
454648,12:20:00,12:20:00,17044,23,0,0,8275.18,1
454649,14:01:00,14:01:00,23798,1,0,0,0,1
454649,,,24119,2,0,0,676.28,0
454649,,,24121,3,0,0,1133.33,0
454649,,,24122,4,0,0,1394.85,0
454649,,,24123,5,0,0,1649.87,0
454649,,,24124,6,0,0,1969.55,0
454649,,,24128,7,0,0,2243.1,0
454649,,,24130,8,0,0,2657.1,0
454649,,,24014,9,0,0,3021.93,0
454649,,,17139,10,0,0,3395.52,0
454649,,,24132,11,0,0,3780.56,0
454649,,,24134,12,0,0,4186.77,0
454649,,,17133,13,0,0,4613.91,0
454649,14:12:00,14:12:00,17131,14,0,0,4789.21,1
454649,,,24138,15,0,0,5197.49,0
454649,,,24140,16,0,0,5584.48,0
454649,,,17089,17,0,0,6028.35,0
454649,,,17090,18,0,0,6368.52,0
454649,,,17091,19,0,0,6703.14,0
454649,,,17092,20,0,0,6952.05,0
454649,,,17116,21,0,0,7240.75,0
454649,,,17117,22,0,0,7488.64,0
454649,14:20:00,14:20:00,17044,23,0,0,8275.18,1
454650,16:01:00,16:01:00,23798,1,0,0,0,1
454650,,,24119,2,0,0,676.28,0
454650,,,24121,3,0,0,1133.33,0
454650,,,24122,4,0,0,1394.85,0
454650,,,24123,5,0,0,1649.87,0
454650,,,24124,6,0,0,1969.55,0
454650,,,24128,7,0,0,2243.1,0
454650,,,24130,8,0,0,2657.1,0
454650,,,24014,9,0,0,3021.93,0
454650,,,17139,10,0,0,3395.52,0
454650,,,24132,11,0,0,3780.56,0
454650,,,24134,12,0,0,4186.77,0
454650,,,17133,13,0,0,4613.91,0
454650,16:12:00,16:12:00,17131,14,0,0,4789.21,1
454650,,,24138,15,0,0,5197.49,0
454650,,,24140,16,0,0,5584.48,0
454650,,,17089,17,0,0,6028.35,0
454650,,,17090,18,0,0,6368.52,0
454650,,,17091,19,0,0,6703.14,0
454650,,,17092,20,0,0,6952.05,0
454650,,,17116,21,0,0,7240.75,0
454650,,,17117,22,0,0,7488.64,0
454650,16:20:00,16:20:00,17044,23,0,0,8275.18,1
454651,06:09:00,06:09:00,17044,1,0,0,0,1
454651,,,24150,2,0,0,651.76,0
454651,,,17124,3,0,0,1097.38,0
454651,,,17125,4,0,0,1315.65,0
454651,,,17093,5,0,0,1520.47,0
454651,,,17094,6,0,0,1757.88,0
454651,,,17095,7,0,0,2057.38,0
454651,,,17096,8,0,0,2329.86,0
454651,,,17097,9,0,0,2609.54,0
454651,,,24141,10,0,0,2894.18,0
454651,,,24139,11,0,0,3326.51,0
454651,06:18:00,06:18:00,24137,12,0,0,3620.38,1
454651,,,24136,13,0,0,3941.82,0
454651,,,24135,14,0,0,4322.99,0
454651,,,24133,15,0,0,4735.54,0
454651,,,17140,16,0,0,5056.02,0
454651,,,24013,17,0,0,5447.93,0
454651,,,24131,18,0,0,5833.18,0
454651,,,24129,19,0,0,6229.47,0
454651,,,24125,20,0,0,6559.22,0
454651,,,24322,21,0,0,6852.7,0
454651,,,24126,22,0,0,7115.1,0
454651,,,24127,23,0,0,7374.89,0
454651,,,24120,24,0,0,7745.17,0
454651,06:29:00,06:29:00,23802,25,0,0,8771.31,1
454652,06:29:00,06:29:00,17044,1,0,0,0,1
454652,,,24150,2,0,0,651.76,0
454652,,,17124,3,0,0,1097.38,0
454652,,,17125,4,0,0,1315.65,0
454652,,,17093,5,0,0,1520.47,0
454652,,,17094,6,0,0,1757.88,0
454652,,,17095,7,0,0,2057.38,0
454652,,,17096,8,0,0,2329.86,0
454652,,,17097,9,0,0,2609.54,0
454652,,,24141,10,0,0,2894.18,0
454652,,,24139,11,0,0,3326.51,0
454652,06:38:00,06:38:00,24137,12,0,0,3620.38,1
454652,,,24136,13,0,0,3941.82,0
454652,,,24135,14,0,0,4322.99,0
454652,,,24133,15,0,0,4735.54,0
454652,,,17140,16,0,0,5056.02,0
454652,,,24013,17,0,0,5447.93,0
454652,,,24131,18,0,0,5833.18,0
454652,,,24129,19,0,0,6229.47,0
454652,,,24125,20,0,0,6559.22,0
454652,,,24322,21,0,0,6852.7,0
454652,,,24126,22,0,0,7115.1,0
454652,,,24127,23,0,0,7374.89,0
454652,,,24120,24,0,0,7745.17,0
454652,06:49:00,06:49:00,23802,25,0,0,8771.31,1
454653,06:51:00,06:51:00,17044,1,0,0,0,1
454653,,,24150,2,0,0,651.76,0
454653,,,17124,3,0,0,1097.38,0
454653,,,17125,4,0,0,1315.65,0
454653,,,17093,5,0,0,1520.47,0
454653,,,17094,6,0,0,1757.88,0
454653,,,17095,7,0,0,2057.38,0
454653,,,17096,8,0,0,2329.86,0
454653,,,17097,9,0,0,2609.54,0
454653,,,24141,10,0,0,2894.18,0
454653,,,24139,11,0,0,3326.51,0
454653,07:00:00,07:00:00,24137,12,0,0,3620.38,1
454653,,,24136,13,0,0,3941.82,0
454653,,,24135,14,0,0,4322.99,0
454653,,,24133,15,0,0,4735.54,0
454653,,,17140,16,0,0,5056.02,0
454653,,,24013,17,0,0,5447.93,0
454653,,,24131,18,0,0,5833.18,0
454653,,,24129,19,0,0,6229.47,0
454653,,,24125,20,0,0,6559.22,0
454653,,,24322,21,0,0,6852.7,0
454653,,,24126,22,0,0,7115.1,0
454653,,,24127,23,0,0,7374.89,0
454653,,,24120,24,0,0,7745.17,0
454653,07:11:00,07:11:00,23802,25,0,0,8771.31,1
454654,07:11:00,07:11:00,17044,1,0,0,0,1
454654,,,24150,2,0,0,651.76,0
454654,,,17124,3,0,0,1097.38,0
454654,,,17125,4,0,0,1315.65,0
454654,,,17093,5,0,0,1520.47,0
454654,,,17094,6,0,0,1757.88,0
454654,,,17095,7,0,0,2057.38,0
454654,,,17096,8,0,0,2329.86,0
454654,,,17097,9,0,0,2609.54,0
454654,,,24141,10,0,0,2894.18,0
454654,,,24139,11,0,0,3326.51,0
454654,07:20:00,07:20:00,24137,12,0,0,3620.38,1
454654,,,24136,13,0,0,3941.82,0
454654,,,24135,14,0,0,4322.99,0
454654,,,24133,15,0,0,4735.54,0
454654,,,17140,16,0,0,5056.02,0
454654,,,24013,17,0,0,5447.93,0
454654,,,24131,18,0,0,5833.18,0
454654,,,24129,19,0,0,6229.47,0
454654,,,24125,20,0,0,6559.22,0
454654,,,24322,21,0,0,6852.7,0
454654,,,24126,22,0,0,7115.1,0
454654,,,24127,23,0,0,7374.89,0
454654,,,24120,24,0,0,7745.17,0
454654,07:31:00,07:31:00,23802,25,0,0,8771.31,1
454655,07:31:00,07:31:00,17044,1,0,0,0,1
454655,,,24150,2,0,0,651.76,0
454655,,,17124,3,0,0,1097.38,0
454655,,,17125,4,0,0,1315.65,0
454655,,,17093,5,0,0,1520.47,0
454655,,,17094,6,0,0,1757.88,0
454655,,,17095,7,0,0,2057.38,0
454655,,,17096,8,0,0,2329.86,0
454655,,,17097,9,0,0,2609.54,0
454655,,,24141,10,0,0,2894.18,0
454655,,,24139,11,0,0,3326.51,0
454655,07:40:00,07:40:00,24137,12,0,0,3620.38,1
454655,,,24136,13,0,0,3941.82,0
454655,,,24135,14,0,0,4322.99,0
454655,,,24133,15,0,0,4735.54,0
454655,,,17140,16,0,0,5056.02,0
454655,,,24013,17,0,0,5447.93,0
454655,,,24131,18,0,0,5833.18,0
454655,,,24129,19,0,0,6229.47,0
454655,,,24125,20,0,0,6559.22,0
454655,,,24322,21,0,0,6852.7,0
454655,,,24126,22,0,0,7115.1,0
454655,,,24127,23,0,0,7374.89,0
454655,,,24120,24,0,0,7745.17,0
454655,07:51:00,07:51:00,23802,25,0,0,8771.31,1
454656,07:51:00,07:51:00,17044,1,0,0,0,1
454656,,,24150,2,0,0,651.76,0
454656,,,17124,3,0,0,1097.38,0
454656,,,17125,4,0,0,1315.65,0
454656,,,17093,5,0,0,1520.47,0
454656,,,17094,6,0,0,1757.88,0
454656,,,17095,7,0,0,2057.38,0
454656,,,17096,8,0,0,2329.86,0
454656,,,17097,9,0,0,2609.54,0
454656,,,24141,10,0,0,2894.18,0
454656,,,24139,11,0,0,3326.51,0
454656,08:00:00,08:00:00,24137,12,0,0,3620.38,1
454656,,,24136,13,0,0,3941.82,0
454656,,,24135,14,0,0,4322.99,0
454656,,,24133,15,0,0,4735.54,0
454656,,,17140,16,0,0,5056.02,0
454656,,,24013,17,0,0,5447.93,0
454656,,,24131,18,0,0,5833.18,0
454656,,,24129,19,0,0,6229.47,0
454656,,,24125,20,0,0,6559.22,0
454656,,,24322,21,0,0,6852.7,0
454656,,,24126,22,0,0,7115.1,0
454656,,,24127,23,0,0,7374.89,0
454656,,,24120,24,0,0,7745.17,0
454656,08:11:00,08:11:00,23802,25,0,0,8771.31,1
454657,08:11:00,08:11:00,17044,1,0,0,0,1
454657,,,24150,2,0,0,651.76,0
454657,,,17124,3,0,0,1097.38,0
454657,,,17125,4,0,0,1315.65,0
454657,,,17093,5,0,0,1520.47,0
454657,,,17094,6,0,0,1757.88,0
454657,,,17095,7,0,0,2057.38,0
454657,,,17096,8,0,0,2329.86,0
454657,,,17097,9,0,0,2609.54,0
454657,,,24141,10,0,0,2894.18,0
454657,,,24139,11,0,0,3326.51,0
454657,08:20:00,08:20:00,24137,12,0,0,3620.38,1
454657,,,24136,13,0,0,3941.82,0
454657,,,24135,14,0,0,4322.99,0
454657,,,24133,15,0,0,4735.54,0
454657,,,17140,16,0,0,5056.02,0
454657,,,24013,17,0,0,5447.93,0
454657,,,24131,18,0,0,5833.18,0
454657,,,24129,19,0,0,6229.47,0
454657,,,24125,20,0,0,6559.22,0
454657,,,24322,21,0,0,6852.7,0
454657,,,24126,22,0,0,7115.1,0
454657,,,24127,23,0,0,7374.89,0
454657,,,24120,24,0,0,7745.17,0
454657,08:31:00,08:31:00,23802,25,0,0,8771.31,1
454658,08:44:00,08:44:00,17044,1,0,0,0,1
454658,,,24150,2,0,0,651.76,0
454658,,,17124,3,0,0,1097.38,0
454658,,,17125,4,0,0,1315.65,0
454658,,,17093,5,0,0,1520.47,0
454658,,,17094,6,0,0,1757.88,0
454658,,,17095,7,0,0,2057.38,0
454658,,,17096,8,0,0,2329.86,0
454658,,,17097,9,0,0,2609.54,0
454658,,,24141,10,0,0,2894.18,0
454658,,,24139,11,0,0,3326.51,0
454658,08:53:00,08:53:00,24137,12,0,0,3620.38,1
454658,,,24136,13,0,0,3941.82,0
454658,,,24135,14,0,0,4322.99,0
454658,,,24133,15,0,0,4735.54,0
454658,,,17140,16,0,0,5056.02,0
454658,,,24013,17,0,0,5447.93,0
454658,,,24131,18,0,0,5833.18,0
454658,,,24129,19,0,0,6229.47,0
454658,,,24125,20,0,0,6559.22,0
454658,,,24322,21,0,0,6852.7,0
454658,,,24126,22,0,0,7115.1,0
454658,,,24127,23,0,0,7374.89,0
454658,,,24120,24,0,0,7745.17,0
454658,09:04:00,09:04:00,23802,25,0,0,8771.31,1
454659,09:15:00,09:15:00,17044,1,0,0,0,1
454659,,,24150,2,0,0,651.76,0
454659,,,17124,3,0,0,1097.38,0
454659,,,17125,4,0,0,1315.65,0
454659,,,17093,5,0,0,1520.47,0
454659,,,17094,6,0,0,1757.88,0
454659,,,17095,7,0,0,2057.38,0
454659,,,17096,8,0,0,2329.86,0
454659,,,17097,9,0,0,2609.54,0
454659,,,24141,10,0,0,2894.18,0
454659,,,24139,11,0,0,3326.51,0
454659,09:24:00,09:24:00,24137,12,0,0,3620.38,1
454659,,,24136,13,0,0,3941.82,0
454659,,,24135,14,0,0,4322.99,0
454659,,,24133,15,0,0,4735.54,0
454659,,,17140,16,0,0,5056.02,0
454659,,,24013,17,0,0,5447.93,0
454659,,,24131,18,0,0,5833.18,0
454659,,,24129,19,0,0,6229.47,0
454659,,,24125,20,0,0,6559.22,0
454659,,,24322,21,0,0,6852.7,0
454659,,,24126,22,0,0,7115.1,0
454659,,,24127,23,0,0,7374.89,0
454659,,,24120,24,0,0,7745.17,0
454659,09:35:00,09:35:00,23802,25,0,0,8771.31,1
454660,09:44:00,09:44:00,17044,1,0,0,0,1
454660,,,24150,2,0,0,651.76,0
454660,,,17124,3,0,0,1097.38,0
454660,,,17125,4,0,0,1315.65,0
454660,,,17093,5,0,0,1520.47,0
454660,,,17094,6,0,0,1757.88,0
454660,,,17095,7,0,0,2057.38,0
454660,,,17096,8,0,0,2329.86,0
454660,,,17097,9,0,0,2609.54,0
454660,,,24141,10,0,0,2894.18,0
454660,,,24139,11,0,0,3326.51,0
454660,09:53:00,09:53:00,24137,12,0,0,3620.38,1
454660,,,24136,13,0,0,3941.82,0
454660,,,24135,14,0,0,4322.99,0
454660,,,24133,15,0,0,4735.54,0
454660,,,17140,16,0,0,5056.02,0
454660,,,24013,17,0,0,5447.93,0
454660,,,24131,18,0,0,5833.18,0
454660,,,24129,19,0,0,6229.47,0
454660,,,24125,20,0,0,6559.22,0
454660,,,24322,21,0,0,6852.7,0
454660,,,24126,22,0,0,7115.1,0
454660,,,24127,23,0,0,7374.89,0
454660,,,24120,24,0,0,7745.17,0
454660,10:04:00,10:04:00,23802,25,0,0,8771.31,1
454661,10:44:00,10:44:00,17044,1,0,0,0,1
454661,,,24150,2,0,0,651.76,0
454661,,,17124,3,0,0,1097.38,0
454661,,,17125,4,0,0,1315.65,0
454661,,,17093,5,0,0,1520.47,0
454661,,,17094,6,0,0,1757.88,0
454661,,,17095,7,0,0,2057.38,0
454661,,,17096,8,0,0,2329.86,0
454661,,,17097,9,0,0,2609.54,0
454661,,,24141,10,0,0,2894.18,0
454661,,,24139,11,0,0,3326.51,0
454661,10:53:00,10:53:00,24137,12,0,0,3620.38,1
454661,,,24136,13,0,0,3941.82,0
454661,,,24135,14,0,0,4322.99,0
454661,,,24133,15,0,0,4735.54,0
454661,,,17140,16,0,0,5056.02,0
454661,,,24013,17,0,0,5447.93,0
454661,,,24131,18,0,0,5833.18,0
454661,,,24129,19,0,0,6229.47,0
454661,,,24125,20,0,0,6559.22,0
454661,,,24322,21,0,0,6852.7,0
454661,,,24126,22,0,0,7115.1,0
454661,,,24127,23,0,0,7374.89,0
454661,,,24120,24,0,0,7745.17,0
454661,11:04:00,11:04:00,23802,25,0,0,8771.31,1
454662,11:44:00,11:44:00,17044,1,0,0,0,1
454662,,,24150,2,0,0,651.76,0
454662,,,17124,3,0,0,1097.38,0
454662,,,17125,4,0,0,1315.65,0
454662,,,17093,5,0,0,1520.47,0
454662,,,17094,6,0,0,1757.88,0
454662,,,17095,7,0,0,2057.38,0
454662,,,17096,8,0,0,2329.86,0
454662,,,17097,9,0,0,2609.54,0
454662,,,24141,10,0,0,2894.18,0
454662,,,24139,11,0,0,3326.51,0
454662,11:53:00,11:53:00,24137,12,0,0,3620.38,1
454662,,,24136,13,0,0,3941.82,0
454662,,,24135,14,0,0,4322.99,0
454662,,,24133,15,0,0,4735.54,0
454662,,,17140,16,0,0,5056.02,0
454662,,,24013,17,0,0,5447.93,0
454662,,,24131,18,0,0,5833.18,0
454662,,,24129,19,0,0,6229.47,0
454662,,,24125,20,0,0,6559.22,0
454662,,,24322,21,0,0,6852.7,0
454662,,,24126,22,0,0,7115.1,0
454662,,,24127,23,0,0,7374.89,0
454662,,,24120,24,0,0,7745.17,0
454662,12:04:00,12:04:00,23802,25,0,0,8771.31,1
454663,12:44:00,12:44:00,17044,1,0,0,0,1
454663,,,24150,2,0,0,651.76,0
454663,,,17124,3,0,0,1097.38,0
454663,,,17125,4,0,0,1315.65,0
454663,,,17093,5,0,0,1520.47,0
454663,,,17094,6,0,0,1757.88,0
454663,,,17095,7,0,0,2057.38,0
454663,,,17096,8,0,0,2329.86,0
454663,,,17097,9,0,0,2609.54,0
454663,,,24141,10,0,0,2894.18,0
454663,,,24139,11,0,0,3326.51,0
454663,12:53:00,12:53:00,24137,12,0,0,3620.38,1
454663,,,24136,13,0,0,3941.82,0
454663,,,24135,14,0,0,4322.99,0
454663,,,24133,15,0,0,4735.54,0
454663,,,17140,16,0,0,5056.02,0
454663,,,24013,17,0,0,5447.93,0
454663,,,24131,18,0,0,5833.18,0
454663,,,24129,19,0,0,6229.47,0
454663,,,24125,20,0,0,6559.22,0
454663,,,24322,21,0,0,6852.7,0
454663,,,24126,22,0,0,7115.1,0
454663,,,24127,23,0,0,7374.89,0
454663,,,24120,24,0,0,7745.17,0
454663,13:04:00,13:04:00,23802,25,0,0,8771.31,1
454664,13:49:00,13:49:00,17044,1,0,0,0,1
454664,,,24150,2,0,0,651.76,0
454664,,,17124,3,0,0,1097.38,0
454664,,,17125,4,0,0,1315.65,0
454664,,,17093,5,0,0,1520.47,0
454664,,,17094,6,0,0,1757.88,0
454664,,,17095,7,0,0,2057.38,0
454664,,,17096,8,0,0,2329.86,0
454664,,,17097,9,0,0,2609.54,0
454664,,,24141,10,0,0,2894.18,0
454664,,,24139,11,0,0,3326.51,0
454664,13:58:00,13:58:00,24137,12,0,0,3620.38,1
454664,,,24136,13,0,0,3941.82,0
454664,,,24135,14,0,0,4322.99,0
454664,,,24133,15,0,0,4735.54,0
454664,,,17140,16,0,0,5056.02,0
454664,,,24013,17,0,0,5447.93,0
454664,,,24131,18,0,0,5833.18,0
454664,,,24129,19,0,0,6229.47,0
454664,,,24125,20,0,0,6559.22,0
454664,,,24322,21,0,0,6852.7,0
454664,,,24126,22,0,0,7115.1,0
454664,,,24127,23,0,0,7374.89,0
454664,,,24120,24,0,0,7745.17,0
454664,14:09:00,14:09:00,23802,25,0,0,8771.31,1
454665,14:36:00,14:36:00,17044,1,0,0,0,1
454665,,,24150,2,0,0,651.76,0
454665,,,17124,3,0,0,1097.38,0
454665,,,17125,4,0,0,1315.65,0
454665,,,17093,5,0,0,1520.47,0
454665,,,17094,6,0,0,1757.88,0
454665,,,17095,7,0,0,2057.38,0
454665,,,17096,8,0,0,2329.86,0
454665,,,17097,9,0,0,2609.54,0
454665,,,24141,10,0,0,2894.18,0
454665,,,24139,11,0,0,3326.51,0
454665,14:45:00,14:45:00,24137,12,0,0,3620.38,1
454665,,,24136,13,0,0,3941.82,0
454665,,,24135,14,0,0,4322.99,0
454665,,,24133,15,0,0,4735.54,0
454665,,,17140,16,0,0,5056.02,0
454665,,,24013,17,0,0,5447.93,0
454665,,,24131,18,0,0,5833.18,0
454665,,,24129,19,0,0,6229.47,0
454665,,,24125,20,0,0,6559.22,0
454665,,,24322,21,0,0,6852.7,0
454665,,,24126,22,0,0,7115.1,0
454665,,,24127,23,0,0,7374.89,0
454665,,,24120,24,0,0,7745.17,0
454665,14:58:00,14:58:00,23802,25,0,0,8771.31,1
454666,14:59:00,14:59:00,17044,1,0,0,0,1
454666,,,24150,2,0,0,651.76,0
454666,,,17124,3,0,0,1097.38,0
454666,,,17125,4,0,0,1315.65,0
454666,,,17093,5,0,0,1520.47,0
454666,,,17094,6,0,0,1757.88,0
454666,,,17095,7,0,0,2057.38,0
454666,,,17096,8,0,0,2329.86,0
454666,,,17097,9,0,0,2609.54,0
454666,,,24141,10,0,0,2894.18,0
454666,,,24139,11,0,0,3326.51,0
454666,15:08:00,15:08:00,24137,12,0,0,3620.38,1
454666,,,24136,13,0,0,3941.82,0
454666,,,24135,14,0,0,4322.99,0
454666,,,24133,15,0,0,4735.54,0
454666,,,17140,16,0,0,5056.02,0
454666,,,24013,17,0,0,5447.93,0
454666,,,24131,18,0,0,5833.18,0
454666,,,24129,19,0,0,6229.47,0
454666,,,24125,20,0,0,6559.22,0
454666,,,24322,21,0,0,6852.7,0
454666,,,24126,22,0,0,7115.1,0
454666,,,24127,23,0,0,7374.89,0
454666,,,24120,24,0,0,7745.17,0
454666,15:19:00,15:19:00,23802,25,0,0,8771.31,1
454667,15:59:00,15:59:00,17044,1,0,0,0,1
454667,,,24150,2,0,0,651.76,0
454667,,,17124,3,0,0,1097.38,0
454667,,,17125,4,0,0,1315.65,0
454667,,,17093,5,0,0,1520.47,0
454667,,,17094,6,0,0,1757.88,0
454667,,,17095,7,0,0,2057.38,0
454667,,,17096,8,0,0,2329.86,0
454667,,,17097,9,0,0,2609.54,0
454667,,,24141,10,0,0,2894.18,0
454667,,,24139,11,0,0,3326.51,0
454667,16:08:00,16:08:00,24137,12,0,0,3620.38,1
454667,,,24136,13,0,0,3941.82,0
454667,,,24135,14,0,0,4322.99,0
454667,,,24133,15,0,0,4735.54,0
454667,,,17140,16,0,0,5056.02,0
454667,,,24013,17,0,0,5447.93,0
454667,,,24131,18,0,0,5833.18,0
454667,,,24129,19,0,0,6229.47,0
454667,,,24125,20,0,0,6559.22,0
454667,,,24322,21,0,0,6852.7,0
454667,,,24126,22,0,0,7115.1,0
454667,,,24127,23,0,0,7374.89,0
454667,,,24120,24,0,0,7745.17,0
454667,16:20:00,16:20:00,23802,25,0,0,8771.31,1
454668,16:19:00,16:19:00,17044,1,0,0,0,1
454668,,,24150,2,0,0,651.76,0
454668,,,17124,3,0,0,1097.38,0
454668,,,17125,4,0,0,1315.65,0
454668,,,17093,5,0,0,1520.47,0
454668,,,17094,6,0,0,1757.88,0
454668,,,17095,7,0,0,2057.38,0
454668,,,17096,8,0,0,2329.86,0
454668,,,17097,9,0,0,2609.54,0
454668,,,24141,10,0,0,2894.18,0
454668,,,24139,11,0,0,3326.51,0
454668,16:28:00,16:28:00,24137,12,0,0,3620.38,1
454668,,,24136,13,0,0,3941.82,0
454668,,,24135,14,0,0,4322.99,0
454668,,,24133,15,0,0,4735.54,0
454668,,,17140,16,0,0,5056.02,0
454668,,,24013,17,0,0,5447.93,0
454668,,,24131,18,0,0,5833.18,0
454668,,,24129,19,0,0,6229.47,0
454668,,,24125,20,0,0,6559.22,0
454668,,,24322,21,0,0,6852.7,0
454668,,,24126,22,0,0,7115.1,0
454668,,,24127,23,0,0,7374.89,0
454668,,,24120,24,0,0,7745.17,0
454668,16:39:00,16:39:00,23802,25,0,0,8771.31,1
454669,16:39:00,16:39:00,17044,1,0,0,0,1
454669,,,24150,2,0,0,651.76,0
454669,,,17124,3,0,0,1097.38,0
454669,,,17125,4,0,0,1315.65,0
454669,,,17093,5,0,0,1520.47,0
454669,,,17094,6,0,0,1757.88,0
454669,,,17095,7,0,0,2057.38,0
454669,,,17096,8,0,0,2329.86,0
454669,,,17097,9,0,0,2609.54,0
454669,,,24141,10,0,0,2894.18,0
454669,,,24139,11,0,0,3326.51,0
454669,16:48:00,16:48:00,24137,12,0,0,3620.38,1
454669,,,24136,13,0,0,3941.82,0
454669,,,24135,14,0,0,4322.99,0
454669,,,24133,15,0,0,4735.54,0
454669,,,17140,16,0,0,5056.02,0
454669,,,24013,17,0,0,5447.93,0
454669,,,24131,18,0,0,5833.18,0
454669,,,24129,19,0,0,6229.47,0
454669,,,24125,20,0,0,6559.22,0
454669,,,24322,21,0,0,6852.7,0
454669,,,24126,22,0,0,7115.1,0
454669,,,24127,23,0,0,7374.89,0
454669,,,24120,24,0,0,7745.17,0
454669,16:59:00,16:59:00,23802,25,0,0,8771.31,1
454670,16:59:00,16:59:00,17044,1,0,0,0,1
454670,,,24150,2,0,0,651.76,0
454670,,,17124,3,0,0,1097.38,0
454670,,,17125,4,0,0,1315.65,0
454670,,,17093,5,0,0,1520.47,0
454670,,,17094,6,0,0,1757.88,0
454670,,,17095,7,0,0,2057.38,0
454670,,,17096,8,0,0,2329.86,0
454670,,,17097,9,0,0,2609.54,0
454670,,,24141,10,0,0,2894.18,0
454670,,,24139,11,0,0,3326.51,0
454670,17:08:00,17:08:00,24137,12,0,0,3620.38,1
454670,,,24136,13,0,0,3941.82,0
454670,,,24135,14,0,0,4322.99,0
454670,,,24133,15,0,0,4735.54,0
454670,,,17140,16,0,0,5056.02,0
454670,,,24013,17,0,0,5447.93,0
454670,,,24131,18,0,0,5833.18,0
454670,,,24129,19,0,0,6229.47,0
454670,,,24125,20,0,0,6559.22,0
454670,,,24322,21,0,0,6852.7,0
454670,,,24126,22,0,0,7115.1,0
454670,,,24127,23,0,0,7374.89,0
454670,,,24120,24,0,0,7745.17,0
454670,17:19:00,17:19:00,23802,25,0,0,8771.31,1
454671,17:19:00,17:19:00,17044,1,0,0,0,1
454671,,,24150,2,0,0,651.76,0
454671,,,17124,3,0,0,1097.38,0
454671,,,17125,4,0,0,1315.65,0
454671,,,17093,5,0,0,1520.47,0
454671,,,17094,6,0,0,1757.88,0
454671,,,17095,7,0,0,2057.38,0
454671,,,17096,8,0,0,2329.86,0
454671,,,17097,9,0,0,2609.54,0
454671,,,24141,10,0,0,2894.18,0
454671,,,24139,11,0,0,3326.51,0
454671,17:28:00,17:28:00,24137,12,0,0,3620.38,1
454671,,,24136,13,0,0,3941.82,0
454671,,,24135,14,0,0,4322.99,0
454671,,,24133,15,0,0,4735.54,0
454671,,,17140,16,0,0,5056.02,0
454671,,,24013,17,0,0,5447.93,0
454671,,,24131,18,0,0,5833.18,0
454671,,,24129,19,0,0,6229.47,0
454671,,,24125,20,0,0,6559.22,0
454671,,,24322,21,0,0,6852.7,0
454671,,,24126,22,0,0,7115.1,0
454671,,,24127,23,0,0,7374.89,0
454671,,,24120,24,0,0,7745.17,0
454671,17:39:00,17:39:00,23802,25,0,0,8771.31,1
454672,17:39:00,17:39:00,17044,1,0,0,0,1
454672,,,24150,2,0,0,651.76,0
454672,,,17124,3,0,0,1097.38,0
454672,,,17125,4,0,0,1315.65,0
454672,,,17093,5,0,0,1520.47,0
454672,,,17094,6,0,0,1757.88,0
454672,,,17095,7,0,0,2057.38,0
454672,,,17096,8,0,0,2329.86,0
454672,,,17097,9,0,0,2609.54,0
454672,,,24141,10,0,0,2894.18,0
454672,,,24139,11,0,0,3326.51,0
454672,17:48:00,17:48:00,24137,12,0,0,3620.38,1
454672,,,24136,13,0,0,3941.82,0
454672,,,24135,14,0,0,4322.99,0
454672,,,24133,15,0,0,4735.54,0
454672,,,17140,16,0,0,5056.02,0
454672,,,24013,17,0,0,5447.93,0
454672,,,24131,18,0,0,5833.18,0
454672,,,24129,19,0,0,6229.47,0
454672,,,24125,20,0,0,6559.22,0
454672,,,24322,21,0,0,6852.7,0
454672,,,24126,22,0,0,7115.1,0
454672,,,24127,23,0,0,7374.89,0
454672,,,24120,24,0,0,7745.17,0
454672,17:59:00,17:59:00,23802,25,0,0,8771.31,1
454673,17:59:00,17:59:00,17044,1,0,0,0,1
454673,,,24150,2,0,0,651.76,0
454673,,,17124,3,0,0,1097.38,0
454673,,,17125,4,0,0,1315.65,0
454673,,,17093,5,0,0,1520.47,0
454673,,,17094,6,0,0,1757.88,0
454673,,,17095,7,0,0,2057.38,0
454673,,,17096,8,0,0,2329.86,0
454673,,,17097,9,0,0,2609.54,0
454673,,,24141,10,0,0,2894.18,0
454673,,,24139,11,0,0,3326.51,0
454673,18:08:00,18:08:00,24137,12,0,0,3620.38,1
454673,,,24136,13,0,0,3941.82,0
454673,,,24135,14,0,0,4322.99,0
454673,,,24133,15,0,0,4735.54,0
454673,,,17140,16,0,0,5056.02,0
454673,,,24013,17,0,0,5447.93,0
454673,,,24131,18,0,0,5833.18,0
454673,,,24129,19,0,0,6229.47,0
454673,,,24125,20,0,0,6559.22,0
454673,,,24322,21,0,0,6852.7,0
454673,,,24126,22,0,0,7115.1,0
454673,,,24127,23,0,0,7374.89,0
454673,,,24120,24,0,0,7745.17,0
454673,18:19:00,18:19:00,23802,25,0,0,8771.31,1
454674,18:19:00,18:19:00,17044,1,0,0,0,1
454674,,,24150,2,0,0,651.76,0
454674,,,17124,3,0,0,1097.38,0
454674,,,17125,4,0,0,1315.65,0
454674,,,17093,5,0,0,1520.47,0
454674,,,17094,6,0,0,1757.88,0
454674,,,17095,7,0,0,2057.38,0
454674,,,17096,8,0,0,2329.86,0
454674,,,17097,9,0,0,2609.54,0
454674,,,24141,10,0,0,2894.18,0
454674,,,24139,11,0,0,3326.51,0
454674,18:28:00,18:28:00,24137,12,0,0,3620.38,1
454674,,,24136,13,0,0,3941.82,0
454674,,,24135,14,0,0,4322.99,0
454674,,,24133,15,0,0,4735.54,0
454674,,,17140,16,0,0,5056.02,0
454674,,,24013,17,0,0,5447.93,0
454674,,,24131,18,0,0,5833.18,0
454674,,,24129,19,0,0,6229.47,0
454674,,,24125,20,0,0,6559.22,0
454674,,,24322,21,0,0,6852.7,0
454674,,,24126,22,0,0,7115.1,0
454674,,,24127,23,0,0,7374.89,0
454674,,,24120,24,0,0,7745.17,0
454674,18:39:00,18:39:00,23802,25,0,0,8771.31,1
454675,18:43:00,18:43:00,17044,1,0,0,0,1
454675,,,24150,2,0,0,651.76,0
454675,,,17124,3,0,0,1097.38,0
454675,,,17125,4,0,0,1315.65,0
454675,,,17093,5,0,0,1520.47,0
454675,,,17094,6,0,0,1757.88,0
454675,,,17095,7,0,0,2057.38,0
454675,,,17096,8,0,0,2329.86,0
454675,,,17097,9,0,0,2609.54,0
454675,,,24141,10,0,0,2894.18,0
454675,,,24139,11,0,0,3326.51,0
454675,18:52:00,18:52:00,24137,12,0,0,3620.38,1
454675,,,24136,13,0,0,3941.82,0
454675,,,24135,14,0,0,4322.99,0
454675,,,24133,15,0,0,4735.54,0
454675,,,17140,16,0,0,5056.02,0
454675,,,24013,17,0,0,5447.93,0
454675,,,24131,18,0,0,5833.18,0
454675,,,24129,19,0,0,6229.47,0
454675,,,24125,20,0,0,6559.22,0
454675,,,24322,21,0,0,6852.7,0
454675,,,24126,22,0,0,7115.1,0
454675,,,24127,23,0,0,7374.89,0
454675,,,24120,24,0,0,7745.17,0
454675,19:03:00,19:03:00,23802,25,0,0,8771.31,1
454676,08:05:00,08:05:00,17044,1,0,0,0,1
454676,,,24150,2,0,0,651.76,0
454676,,,17124,3,0,0,1097.38,0
454676,,,17125,4,0,0,1315.65,0
454676,,,17093,5,0,0,1520.47,0
454676,,,17094,6,0,0,1757.88,0
454676,,,17095,7,0,0,2057.38,0
454676,,,17096,8,0,0,2329.86,0
454676,,,17097,9,0,0,2609.54,0
454676,,,24141,10,0,0,2894.18,0
454676,,,24139,11,0,0,3326.51,0
454676,08:13:00,08:13:00,24137,12,0,0,3620.38,1
454676,,,24136,13,0,0,3941.82,0
454676,,,24135,14,0,0,4322.99,0
454676,,,24133,15,0,0,4735.54,0
454676,,,17140,16,0,0,5056.02,0
454676,,,24013,17,0,0,5447.93,0
454676,,,24131,18,0,0,5833.18,0
454676,,,24129,19,0,0,6229.47,0
454676,,,24125,20,0,0,6559.22,0
454676,,,24322,21,0,0,6852.7,0
454676,,,24126,22,0,0,7115.1,0
454676,,,24127,23,0,0,7374.89,0
454676,,,24120,24,0,0,7745.17,0
454676,08:25:00,08:25:00,23802,25,0,0,8771.31,1
454677,09:05:00,09:05:00,17044,1,0,0,0,1
454677,,,24150,2,0,0,651.76,0
454677,,,17124,3,0,0,1097.38,0
454677,,,17125,4,0,0,1315.65,0
454677,,,17093,5,0,0,1520.47,0
454677,,,17094,6,0,0,1757.88,0
454677,,,17095,7,0,0,2057.38,0
454677,,,17096,8,0,0,2329.86,0
454677,,,17097,9,0,0,2609.54,0
454677,,,24141,10,0,0,2894.18,0
454677,,,24139,11,0,0,3326.51,0
454677,09:13:00,09:13:00,24137,12,0,0,3620.38,1
454677,,,24136,13,0,0,3941.82,0
454677,,,24135,14,0,0,4322.99,0
454677,,,24133,15,0,0,4735.54,0
454677,,,17140,16,0,0,5056.02,0
454677,,,24013,17,0,0,5447.93,0
454677,,,24131,18,0,0,5833.18,0
454677,,,24129,19,0,0,6229.47,0
454677,,,24125,20,0,0,6559.22,0
454677,,,24322,21,0,0,6852.7,0
454677,,,24126,22,0,0,7115.1,0
454677,,,24127,23,0,0,7374.89,0
454677,,,24120,24,0,0,7745.17,0
454677,09:25:00,09:25:00,23802,25,0,0,8771.31,1
454678,10:05:00,10:05:00,17044,1,0,0,0,1
454678,,,24150,2,0,0,651.76,0
454678,,,17124,3,0,0,1097.38,0
454678,,,17125,4,0,0,1315.65,0
454678,,,17093,5,0,0,1520.47,0
454678,,,17094,6,0,0,1757.88,0
454678,,,17095,7,0,0,2057.38,0
454678,,,17096,8,0,0,2329.86,0
454678,,,17097,9,0,0,2609.54,0
454678,,,24141,10,0,0,2894.18,0
454678,,,24139,11,0,0,3326.51,0
454678,10:13:00,10:13:00,24137,12,0,0,3620.38,1
454678,,,24136,13,0,0,3941.82,0
454678,,,24135,14,0,0,4322.99,0
454678,,,24133,15,0,0,4735.54,0
454678,,,17140,16,0,0,5056.02,0
454678,,,24013,17,0,0,5447.93,0
454678,,,24131,18,0,0,5833.18,0
454678,,,24129,19,0,0,6229.47,0
454678,,,24125,20,0,0,6559.22,0
454678,,,24322,21,0,0,6852.7,0
454678,,,24126,22,0,0,7115.1,0
454678,,,24127,23,0,0,7374.89,0
454678,,,24120,24,0,0,7745.17,0
454678,10:25:00,10:25:00,23802,25,0,0,8771.31,1
454679,11:05:00,11:05:00,17044,1,0,0,0,1
454679,,,24150,2,0,0,651.76,0
454679,,,17124,3,0,0,1097.38,0
454679,,,17125,4,0,0,1315.65,0
454679,,,17093,5,0,0,1520.47,0
454679,,,17094,6,0,0,1757.88,0
454679,,,17095,7,0,0,2057.38,0
454679,,,17096,8,0,0,2329.86,0
454679,,,17097,9,0,0,2609.54,0
454679,,,24141,10,0,0,2894.18,0
454679,,,24139,11,0,0,3326.51,0
454679,11:13:00,11:13:00,24137,12,0,0,3620.38,1
454679,,,24136,13,0,0,3941.82,0
454679,,,24135,14,0,0,4322.99,0
454679,,,24133,15,0,0,4735.54,0
454679,,,17140,16,0,0,5056.02,0
454679,,,24013,17,0,0,5447.93,0
454679,,,24131,18,0,0,5833.18,0
454679,,,24129,19,0,0,6229.47,0
454679,,,24125,20,0,0,6559.22,0
454679,,,24322,21,0,0,6852.7,0
454679,,,24126,22,0,0,7115.1,0
454679,,,24127,23,0,0,7374.89,0
454679,,,24120,24,0,0,7745.17,0
454679,11:25:00,11:25:00,23802,25,0,0,8771.31,1
454680,12:05:00,12:05:00,17044,1,0,0,0,1
454680,,,24150,2,0,0,651.76,0
454680,,,17124,3,0,0,1097.38,0
454680,,,17125,4,0,0,1315.65,0
454680,,,17093,5,0,0,1520.47,0
454680,,,17094,6,0,0,1757.88,0
454680,,,17095,7,0,0,2057.38,0
454680,,,17096,8,0,0,2329.86,0
454680,,,17097,9,0,0,2609.54,0
454680,,,24141,10,0,0,2894.18,0
454680,,,24139,11,0,0,3326.51,0
454680,12:13:00,12:13:00,24137,12,0,0,3620.38,1
454680,,,24136,13,0,0,3941.82,0
454680,,,24135,14,0,0,4322.99,0
454680,,,24133,15,0,0,4735.54,0
454680,,,17140,16,0,0,5056.02,0
454680,,,24013,17,0,0,5447.93,0
454680,,,24131,18,0,0,5833.18,0
454680,,,24129,19,0,0,6229.47,0
454680,,,24125,20,0,0,6559.22,0
454680,,,24322,21,0,0,6852.7,0
454680,,,24126,22,0,0,7115.1,0
454680,,,24127,23,0,0,7374.89,0
454680,,,24120,24,0,0,7745.17,0
454680,12:25:00,12:25:00,23802,25,0,0,8771.31,1
454681,13:05:00,13:05:00,17044,1,0,0,0,1
454681,,,24150,2,0,0,651.76,0
454681,,,17124,3,0,0,1097.38,0
454681,,,17125,4,0,0,1315.65,0
454681,,,17093,5,0,0,1520.47,0
454681,,,17094,6,0,0,1757.88,0
454681,,,17095,7,0,0,2057.38,0
454681,,,17096,8,0,0,2329.86,0
454681,,,17097,9,0,0,2609.54,0
454681,,,24141,10,0,0,2894.18,0
454681,,,24139,11,0,0,3326.51,0
454681,13:13:00,13:13:00,24137,12,0,0,3620.38,1
454681,,,24136,13,0,0,3941.82,0
454681,,,24135,14,0,0,4322.99,0
454681,,,24133,15,0,0,4735.54,0
454681,,,17140,16,0,0,5056.02,0
454681,,,24013,17,0,0,5447.93,0
454681,,,24131,18,0,0,5833.18,0
454681,,,24129,19,0,0,6229.47,0
454681,,,24125,20,0,0,6559.22,0
454681,,,24322,21,0,0,6852.7,0
454681,,,24126,22,0,0,7115.1,0
454681,,,24127,23,0,0,7374.89,0
454681,,,24120,24,0,0,7745.17,0
454681,13:25:00,13:25:00,23802,25,0,0,8771.31,1
454682,14:05:00,14:05:00,17044,1,0,0,0,1
454682,,,24150,2,0,0,651.76,0
454682,,,17124,3,0,0,1097.38,0
454682,,,17125,4,0,0,1315.65,0
454682,,,17093,5,0,0,1520.47,0
454682,,,17094,6,0,0,1757.88,0
454682,,,17095,7,0,0,2057.38,0
454682,,,17096,8,0,0,2329.86,0
454682,,,17097,9,0,0,2609.54,0
454682,,,24141,10,0,0,2894.18,0
454682,,,24139,11,0,0,3326.51,0
454682,14:13:00,14:13:00,24137,12,0,0,3620.38,1
454682,,,24136,13,0,0,3941.82,0
454682,,,24135,14,0,0,4322.99,0
454682,,,24133,15,0,0,4735.54,0
454682,,,17140,16,0,0,5056.02,0
454682,,,24013,17,0,0,5447.93,0
454682,,,24131,18,0,0,5833.18,0
454682,,,24129,19,0,0,6229.47,0
454682,,,24125,20,0,0,6559.22,0
454682,,,24322,21,0,0,6852.7,0
454682,,,24126,22,0,0,7115.1,0
454682,,,24127,23,0,0,7374.89,0
454682,,,24120,24,0,0,7745.17,0
454682,14:25:00,14:25:00,23802,25,0,0,8771.31,1
454683,15:05:00,15:05:00,17044,1,0,0,0,1
454683,,,24150,2,0,0,651.76,0
454683,,,17124,3,0,0,1097.38,0
454683,,,17125,4,0,0,1315.65,0
454683,,,17093,5,0,0,1520.47,0
454683,,,17094,6,0,0,1757.88,0
454683,,,17095,7,0,0,2057.38,0
454683,,,17096,8,0,0,2329.86,0
454683,,,17097,9,0,0,2609.54,0
454683,,,24141,10,0,0,2894.18,0
454683,,,24139,11,0,0,3326.51,0
454683,15:13:00,15:13:00,24137,12,0,0,3620.38,1
454683,,,24136,13,0,0,3941.82,0
454683,,,24135,14,0,0,4322.99,0
454683,,,24133,15,0,0,4735.54,0
454683,,,17140,16,0,0,5056.02,0
454683,,,24013,17,0,0,5447.93,0
454683,,,24131,18,0,0,5833.18,0
454683,,,24129,19,0,0,6229.47,0
454683,,,24125,20,0,0,6559.22,0
454683,,,24322,21,0,0,6852.7,0
454683,,,24126,22,0,0,7115.1,0
454683,,,24127,23,0,0,7374.89,0
454683,,,24120,24,0,0,7745.17,0
454683,15:25:00,15:25:00,23802,25,0,0,8771.31,1
454684,16:05:00,16:05:00,17044,1,0,0,0,1
454684,,,24150,2,0,0,651.76,0
454684,,,17124,3,0,0,1097.38,0
454684,,,17125,4,0,0,1315.65,0
454684,,,17093,5,0,0,1520.47,0
454684,,,17094,6,0,0,1757.88,0
454684,,,17095,7,0,0,2057.38,0
454684,,,17096,8,0,0,2329.86,0
454684,,,17097,9,0,0,2609.54,0
454684,,,24141,10,0,0,2894.18,0
454684,,,24139,11,0,0,3326.51,0
454684,16:13:00,16:13:00,24137,12,0,0,3620.38,1
454684,,,24136,13,0,0,3941.82,0
454684,,,24135,14,0,0,4322.99,0
454684,,,24133,15,0,0,4735.54,0
454684,,,17140,16,0,0,5056.02,0
454684,,,24013,17,0,0,5447.93,0
454684,,,24131,18,0,0,5833.18,0
454684,,,24129,19,0,0,6229.47,0
454684,,,24125,20,0,0,6559.22,0
454684,,,24322,21,0,0,6852.7,0
454684,,,24126,22,0,0,7115.1,0
454684,,,24127,23,0,0,7374.89,0
454684,,,24120,24,0,0,7745.17,0
454684,16:25:00,16:25:00,23802,25,0,0,8771.31,1
454685,17:05:00,17:05:00,17044,1,0,0,0,1
454685,,,24150,2,0,0,651.76,0
454685,,,17124,3,0,0,1097.38,0
454685,,,17125,4,0,0,1315.65,0
454685,,,17093,5,0,0,1520.47,0
454685,,,17094,6,0,0,1757.88,0
454685,,,17095,7,0,0,2057.38,0
454685,,,17096,8,0,0,2329.86,0
454685,,,17097,9,0,0,2609.54,0
454685,,,24141,10,0,0,2894.18,0
454685,,,24139,11,0,0,3326.51,0
454685,17:13:00,17:13:00,24137,12,0,0,3620.38,1
454685,,,24136,13,0,0,3941.82,0
454685,,,24135,14,0,0,4322.99,0
454685,,,24133,15,0,0,4735.54,0
454685,,,17140,16,0,0,5056.02,0
454685,,,24013,17,0,0,5447.93,0
454685,,,24131,18,0,0,5833.18,0
454685,,,24129,19,0,0,6229.47,0
454685,,,24125,20,0,0,6559.22,0
454685,,,24322,21,0,0,6852.7,0
454685,,,24126,22,0,0,7115.1,0
454685,,,24127,23,0,0,7374.89,0
454685,,,24120,24,0,0,7745.17,0
454685,17:25:00,17:25:00,23802,25,0,0,8771.31,1
454686,18:05:00,18:05:00,17044,1,0,0,0,1
454686,,,24150,2,0,0,651.76,0
454686,,,17124,3,0,0,1097.38,0
454686,,,17125,4,0,0,1315.65,0
454686,,,17093,5,0,0,1520.47,0
454686,,,17094,6,0,0,1757.88,0
454686,,,17095,7,0,0,2057.38,0
454686,,,17096,8,0,0,2329.86,0
454686,,,17097,9,0,0,2609.54,0
454686,,,24141,10,0,0,2894.18,0
454686,,,24139,11,0,0,3326.51,0
454686,18:13:00,18:13:00,24137,12,0,0,3620.38,1
454686,,,24136,13,0,0,3941.82,0
454686,,,24135,14,0,0,4322.99,0
454686,,,24133,15,0,0,4735.54,0
454686,,,17140,16,0,0,5056.02,0
454686,,,24013,17,0,0,5447.93,0
454686,,,24131,18,0,0,5833.18,0
454686,,,24129,19,0,0,6229.47,0
454686,,,24125,20,0,0,6559.22,0
454686,,,24322,21,0,0,6852.7,0
454686,,,24126,22,0,0,7115.1,0
454686,,,24127,23,0,0,7374.89,0
454686,,,24120,24,0,0,7745.17,0
454686,18:25:00,18:25:00,23802,25,0,0,8771.31,1
454687,10:05:00,10:05:00,17044,1,0,0,0,1
454687,,,24150,2,0,0,651.76,0
454687,,,17124,3,0,0,1097.38,0
454687,,,17125,4,0,0,1315.65,0
454687,,,17093,5,0,0,1520.47,0
454687,,,17094,6,0,0,1757.88,0
454687,,,17095,7,0,0,2057.38,0
454687,,,17096,8,0,0,2329.86,0
454687,,,17097,9,0,0,2609.54,0
454687,,,24141,10,0,0,2894.18,0
454687,,,24139,11,0,0,3326.51,0
454687,10:13:00,10:13:00,24137,12,0,0,3620.38,1
454687,,,24136,13,0,0,3941.82,0
454687,,,24135,14,0,0,4322.99,0
454687,,,24133,15,0,0,4735.54,0
454687,,,17140,16,0,0,5056.02,0
454687,,,24013,17,0,0,5447.93,0
454687,,,24131,18,0,0,5833.18,0
454687,,,24129,19,0,0,6229.47,0
454687,,,24125,20,0,0,6559.22,0
454687,,,24322,21,0,0,6852.7,0
454687,,,24126,22,0,0,7115.1,0
454687,,,24127,23,0,0,7374.89,0
454687,,,24120,24,0,0,7745.17,0
454687,10:25:00,10:25:00,23802,25,0,0,8771.31,1
454688,12:05:00,12:05:00,17044,1,0,0,0,1
454688,,,24150,2,0,0,651.76,0
454688,,,17124,3,0,0,1097.38,0
454688,,,17125,4,0,0,1315.65,0
454688,,,17093,5,0,0,1520.47,0
454688,,,17094,6,0,0,1757.88,0
454688,,,17095,7,0,0,2057.38,0
454688,,,17096,8,0,0,2329.86,0
454688,,,17097,9,0,0,2609.54,0
454688,,,24141,10,0,0,2894.18,0
454688,,,24139,11,0,0,3326.51,0
454688,12:13:00,12:13:00,24137,12,0,0,3620.38,1
454688,,,24136,13,0,0,3941.82,0
454688,,,24135,14,0,0,4322.99,0
454688,,,24133,15,0,0,4735.54,0
454688,,,17140,16,0,0,5056.02,0
454688,,,24013,17,0,0,5447.93,0
454688,,,24131,18,0,0,5833.18,0
454688,,,24129,19,0,0,6229.47,0
454688,,,24125,20,0,0,6559.22,0
454688,,,24322,21,0,0,6852.7,0
454688,,,24126,22,0,0,7115.1,0
454688,,,24127,23,0,0,7374.89,0
454688,,,24120,24,0,0,7745.17,0
454688,12:25:00,12:25:00,23802,25,0,0,8771.31,1
454689,14:05:00,14:05:00,17044,1,0,0,0,1
454689,,,24150,2,0,0,651.76,0
454689,,,17124,3,0,0,1097.38,0
454689,,,17125,4,0,0,1315.65,0
454689,,,17093,5,0,0,1520.47,0
454689,,,17094,6,0,0,1757.88,0
454689,,,17095,7,0,0,2057.38,0
454689,,,17096,8,0,0,2329.86,0
454689,,,17097,9,0,0,2609.54,0
454689,,,24141,10,0,0,2894.18,0
454689,,,24139,11,0,0,3326.51,0
454689,14:13:00,14:13:00,24137,12,0,0,3620.38,1
454689,,,24136,13,0,0,3941.82,0
454689,,,24135,14,0,0,4322.99,0
454689,,,24133,15,0,0,4735.54,0
454689,,,17140,16,0,0,5056.02,0
454689,,,24013,17,0,0,5447.93,0
454689,,,24131,18,0,0,5833.18,0
454689,,,24129,19,0,0,6229.47,0
454689,,,24125,20,0,0,6559.22,0
454689,,,24322,21,0,0,6852.7,0
454689,,,24126,22,0,0,7115.1,0
454689,,,24127,23,0,0,7374.89,0
454689,,,24120,24,0,0,7745.17,0
454689,14:25:00,14:25:00,23802,25,0,0,8771.31,1
454690,16:05:00,16:05:00,17044,1,0,0,0,1
454690,,,24150,2,0,0,651.76,0
454690,,,17124,3,0,0,1097.38,0
454690,,,17125,4,0,0,1315.65,0
454690,,,17093,5,0,0,1520.47,0
454690,,,17094,6,0,0,1757.88,0
454690,,,17095,7,0,0,2057.38,0
454690,,,17096,8,0,0,2329.86,0
454690,,,17097,9,0,0,2609.54,0
454690,,,24141,10,0,0,2894.18,0
454690,,,24139,11,0,0,3326.51,0
454690,16:13:00,16:13:00,24137,12,0,0,3620.38,1
454690,,,24136,13,0,0,3941.82,0
454690,,,24135,14,0,0,4322.99,0
454690,,,24133,15,0,0,4735.54,0
454690,,,17140,16,0,0,5056.02,0
454690,,,24013,17,0,0,5447.93,0
454690,,,24131,18,0,0,5833.18,0
454690,,,24129,19,0,0,6229.47,0
454690,,,24125,20,0,0,6559.22,0
454690,,,24322,21,0,0,6852.7,0
454690,,,24126,22,0,0,7115.1,0
454690,,,24127,23,0,0,7374.89,0
454690,,,24120,24,0,0,7745.17,0
454690,16:25:00,16:25:00,23802,25,0,0,8771.31,1
454691,19:31:00,19:31:00,17044,1,0,0,0,1
454691,,,24150,2,0,0,651.76,0
454691,,,17124,3,0,0,1097.38,0
454691,,,17125,4,0,0,1315.65,0
454691,,,17093,5,0,0,1520.47,0
454691,,,17094,6,0,0,1757.88,0
454691,,,17095,7,0,0,2057.38,0
454691,,,17096,8,0,0,2329.86,0
454691,,,17097,9,0,0,2609.54,0
454691,,,24141,10,0,0,2894.18,0
454691,,,24139,11,0,0,3326.51,0
454691,19:39:00,19:39:00,24137,12,0,0,3620.38,1
454691,,,24136,13,0,0,3941.82,0
454691,,,24135,14,0,0,4322.99,0
454691,,,24133,15,0,0,4735.54,0
454691,,,17140,16,0,0,5056.02,0
454691,,,24013,17,0,0,5447.93,0
454691,,,24131,18,0,0,5833.18,0
454691,,,24129,19,0,0,6229.47,0
454691,,,24125,20,0,0,6559.22,0
454691,,,24322,21,0,0,6852.7,0
454691,,,24126,22,0,0,7115.1,0
454691,,,24127,23,0,0,7374.89,0
454691,,,24120,24,0,0,7745.17,0
454691,19:51:00,19:51:00,23802,25,0,0,8771.31,1
454692,06:25:00,06:25:00,23799,1,0,0,0,1
454692,,,24119,2,0,0,693.41,0
454692,,,17115,3,0,0,1039.88,0
454692,,,24142,4,0,0,1415.34,0
454692,,,17149,5,0,0,1732.74,0
454692,,,17150,6,0,0,1935.4,0
454692,,,17151,7,0,0,2163.19,0
454692,,,24144,8,0,0,2388.88,0
454692,,,24145,9,0,0,2709.3,0
454692,,,24338,10,0,0,3270.23,0
454692,,,24339,11,0,0,3539.49,0
454692,,,24148,12,0,0,3869.66,0
454692,,,17042,13,0,0,4328.26,0
454692,06:35:00,06:35:00,17045,14,0,0,4765.21,1
454692,,,24150,15,0,0,5388.31,0
454692,,,24152,16,0,0,5758.48,0
454692,,,17118,17,0,0,5994.03,0
454692,,,17119,18,0,0,6224.65,0
454692,,,17120,19,0,0,6616.29,0
454692,,,17050,20,0,0,7480.29,0
454692,,,17051,21,0,0,7973.26,0
454692,,,17052,22,0,0,8433.83,0
454692,,,24352,23,0,0,8816.8,0
454692,,,24353,24,0,0,9182.93,0
454692,,,25731,25,0,0,9407.17,0
454692,,,25733,26,0,0,9953.08,0
454692,06:47:00,06:47:00,23781,27,0,0,10613.03,1
454693,06:45:00,06:45:00,23799,1,0,0,0,1
454693,,,24119,2,0,0,693.41,0
454693,,,17115,3,0,0,1039.88,0
454693,,,24142,4,0,0,1415.34,0
454693,,,17149,5,0,0,1732.74,0
454693,,,17150,6,0,0,1935.4,0
454693,,,17151,7,0,0,2163.19,0
454693,,,24144,8,0,0,2388.88,0
454693,,,24145,9,0,0,2709.3,0
454693,,,24338,10,0,0,3270.23,0
454693,,,24339,11,0,0,3539.49,0
454693,,,24148,12,0,0,3869.66,0
454693,,,17042,13,0,0,4328.26,0
454693,06:55:00,06:55:00,17045,14,0,0,4765.21,1
454693,,,24150,15,0,0,5388.31,0
454693,,,24152,16,0,0,5758.48,0
454693,,,17118,17,0,0,5994.03,0
454693,,,17119,18,0,0,6224.65,0
454693,,,17120,19,0,0,6616.29,0
454693,,,17050,20,0,0,7480.29,0
454693,,,17051,21,0,0,7973.26,0
454693,,,17052,22,0,0,8433.83,0
454693,,,24352,23,0,0,8816.8,0
454693,,,24353,24,0,0,9182.93,0
454693,,,25731,25,0,0,9407.17,0
454693,,,25733,26,0,0,9953.08,0
454693,07:07:00,07:07:00,23781,27,0,0,10613.03,1
454694,07:05:00,07:05:00,23799,1,0,0,0,1
454694,,,24119,2,0,0,693.41,0
454694,,,17115,3,0,0,1039.88,0
454694,,,24142,4,0,0,1415.34,0
454694,,,17149,5,0,0,1732.74,0
454694,,,17150,6,0,0,1935.4,0
454694,,,17151,7,0,0,2163.19,0
454694,,,24144,8,0,0,2388.88,0
454694,,,24145,9,0,0,2709.3,0
454694,,,24338,10,0,0,3270.23,0
454694,,,24339,11,0,0,3539.49,0
454694,,,24148,12,0,0,3869.66,0
454694,,,17042,13,0,0,4328.26,0
454694,07:15:00,07:15:00,17045,14,0,0,4765.21,1
454694,,,24150,15,0,0,5388.31,0
454694,,,24152,16,0,0,5758.48,0
454694,,,17118,17,0,0,5994.03,0
454694,,,17119,18,0,0,6224.65,0
454694,,,17120,19,0,0,6616.29,0
454694,,,17050,20,0,0,7480.29,0
454694,,,17051,21,0,0,7973.26,0
454694,,,17052,22,0,0,8433.83,0
454694,,,24352,23,0,0,8816.8,0
454694,,,24353,24,0,0,9182.93,0
454694,,,25731,25,0,0,9407.17,0
454694,,,25733,26,0,0,9953.08,0
454694,07:27:00,07:27:00,23781,27,0,0,10613.03,1
454695,07:25:00,07:25:00,23799,1,0,0,0,1
454695,,,24119,2,0,0,693.41,0
454695,,,17115,3,0,0,1039.88,0
454695,,,24142,4,0,0,1415.34,0
454695,,,17149,5,0,0,1732.74,0
454695,,,17150,6,0,0,1935.4,0
454695,,,17151,7,0,0,2163.19,0
454695,,,24144,8,0,0,2388.88,0
454695,,,24145,9,0,0,2709.3,0
454695,,,24338,10,0,0,3270.23,0
454695,,,24339,11,0,0,3539.49,0
454695,,,24148,12,0,0,3869.66,0
454695,,,17042,13,0,0,4328.26,0
454695,07:35:00,07:35:00,17045,14,0,0,4765.21,1
454695,,,24150,15,0,0,5388.31,0
454695,,,24152,16,0,0,5758.48,0
454695,,,17118,17,0,0,5994.03,0
454695,,,17119,18,0,0,6224.65,0
454695,,,17120,19,0,0,6616.29,0
454695,,,17050,20,0,0,7480.29,0
454695,,,17051,21,0,0,7973.26,0
454695,,,17052,22,0,0,8433.83,0
454695,,,24352,23,0,0,8816.8,0
454695,,,24353,24,0,0,9182.93,0
454695,,,25731,25,0,0,9407.17,0
454695,,,25733,26,0,0,9953.08,0
454695,07:47:00,07:47:00,23781,27,0,0,10613.03,1
454696,07:45:00,07:45:00,23799,1,0,0,0,1
454696,,,24119,2,0,0,693.41,0
454696,,,17115,3,0,0,1039.88,0
454696,,,24142,4,0,0,1415.34,0
454696,,,17149,5,0,0,1732.74,0
454696,,,17150,6,0,0,1935.4,0
454696,,,17151,7,0,0,2163.19,0
454696,,,24144,8,0,0,2388.88,0
454696,,,24145,9,0,0,2709.3,0
454696,,,24338,10,0,0,3270.23,0
454696,,,24339,11,0,0,3539.49,0
454696,,,24148,12,0,0,3869.66,0
454696,,,17042,13,0,0,4328.26,0
454696,07:55:00,07:55:00,17045,14,0,0,4765.21,1
454696,,,24150,15,0,0,5388.31,0
454696,,,24152,16,0,0,5758.48,0
454696,,,17118,17,0,0,5994.03,0
454696,,,17119,18,0,0,6224.65,0
454696,,,17120,19,0,0,6616.29,0
454696,,,17050,20,0,0,7480.29,0
454696,,,17051,21,0,0,7973.26,0
454696,,,17052,22,0,0,8433.83,0
454696,,,24352,23,0,0,8816.8,0
454696,,,24353,24,0,0,9182.93,0
454696,,,25731,25,0,0,9407.17,0
454696,,,25733,26,0,0,9953.08,0
454696,08:07:00,08:07:00,23781,27,0,0,10613.03,1
454697,08:05:00,08:05:00,23799,1,0,0,0,1
454697,,,24119,2,0,0,693.41,0
454697,,,17115,3,0,0,1039.88,0
454697,,,24142,4,0,0,1415.34,0
454697,,,17149,5,0,0,1732.74,0
454697,,,17150,6,0,0,1935.4,0
454697,,,17151,7,0,0,2163.19,0
454697,,,24144,8,0,0,2388.88,0
454697,,,24145,9,0,0,2709.3,0
454697,,,24338,10,0,0,3270.23,0
454697,,,24339,11,0,0,3539.49,0
454697,,,24148,12,0,0,3869.66,0
454697,,,17042,13,0,0,4328.26,0
454697,08:16:00,08:16:00,17045,14,0,0,4765.21,1
454697,,,24150,15,0,0,5388.31,0
454697,,,24152,16,0,0,5758.48,0
454697,,,17118,17,0,0,5994.03,0
454697,,,17119,18,0,0,6224.65,0
454697,,,17120,19,0,0,6616.29,0
454697,,,17050,20,0,0,7480.29,0
454697,,,17051,21,0,0,7973.26,0
454697,,,17052,22,0,0,8433.83,0
454697,,,24352,23,0,0,8816.8,0
454697,,,24353,24,0,0,9182.93,0
454697,,,25731,25,0,0,9407.17,0
454697,,,25733,26,0,0,9953.08,0
454697,08:27:00,08:27:00,23781,27,0,0,10613.03,1
454698,08:25:00,08:25:00,23799,1,0,0,0,1
454698,,,24119,2,0,0,693.41,0
454698,,,17115,3,0,0,1039.88,0
454698,,,24142,4,0,0,1415.34,0
454698,,,17149,5,0,0,1732.74,0
454698,,,17150,6,0,0,1935.4,0
454698,,,17151,7,0,0,2163.19,0
454698,,,24144,8,0,0,2388.88,0
454698,,,24145,9,0,0,2709.3,0
454698,,,24338,10,0,0,3270.23,0
454698,,,24339,11,0,0,3539.49,0
454698,,,24148,12,0,0,3869.66,0
454698,,,17042,13,0,0,4328.26,0
454698,08:36:00,08:36:00,17045,14,0,0,4765.21,1
454698,,,24150,15,0,0,5388.31,0
454698,,,24152,16,0,0,5758.48,0
454698,,,17118,17,0,0,5994.03,0
454698,,,17119,18,0,0,6224.65,0
454698,,,17120,19,0,0,6616.29,0
454698,,,17050,20,0,0,7480.29,0
454698,,,17051,21,0,0,7973.26,0
454698,,,17052,22,0,0,8433.83,0
454698,,,24352,23,0,0,8816.8,0
454698,,,24353,24,0,0,9182.93,0
454698,,,25731,25,0,0,9407.17,0
454698,,,25733,26,0,0,9953.08,0
454698,08:47:00,08:47:00,23781,27,0,0,10613.03,1
454699,09:06:00,09:06:00,23799,1,0,0,0,1
454699,,,24119,2,0,0,693.41,0
454699,,,17115,3,0,0,1039.88,0
454699,,,24142,4,0,0,1415.34,0
454699,,,17149,5,0,0,1732.74,0
454699,,,17150,6,0,0,1935.4,0
454699,,,17151,7,0,0,2163.19,0
454699,,,24144,8,0,0,2388.88,0
454699,,,24145,9,0,0,2709.3,0
454699,,,24338,10,0,0,3270.23,0
454699,,,24339,11,0,0,3539.49,0
454699,,,24148,12,0,0,3869.66,0
454699,,,17042,13,0,0,4328.26,0
454699,09:17:00,09:17:00,17045,14,0,0,4765.21,1
454699,,,24150,15,0,0,5388.31,0
454699,,,24152,16,0,0,5758.48,0
454699,,,17118,17,0,0,5994.03,0
454699,,,17119,18,0,0,6224.65,0
454699,,,17120,19,0,0,6616.29,0
454699,,,17050,20,0,0,7480.29,0
454699,,,17051,21,0,0,7973.26,0
454699,,,17052,22,0,0,8433.83,0
454699,,,24352,23,0,0,8816.8,0
454699,,,24353,24,0,0,9182.93,0
454699,,,25731,25,0,0,9407.17,0
454699,,,25733,26,0,0,9953.08,0
454699,09:29:00,09:29:00,23781,27,0,0,10613.03,1
454700,10:06:00,10:06:00,23799,1,0,0,0,1
454700,,,24119,2,0,0,693.41,0
454700,,,17115,3,0,0,1039.88,0
454700,,,24142,4,0,0,1415.34,0
454700,,,17149,5,0,0,1732.74,0
454700,,,17150,6,0,0,1935.4,0
454700,,,17151,7,0,0,2163.19,0
454700,,,24144,8,0,0,2388.88,0
454700,,,24145,9,0,0,2709.3,0
454700,,,24338,10,0,0,3270.23,0
454700,,,24339,11,0,0,3539.49,0
454700,,,24148,12,0,0,3869.66,0
454700,,,17042,13,0,0,4328.26,0
454700,10:17:00,10:17:00,17045,14,0,0,4765.21,1
454700,,,24150,15,0,0,5388.31,0
454700,,,24152,16,0,0,5758.48,0
454700,,,17118,17,0,0,5994.03,0
454700,,,17119,18,0,0,6224.65,0
454700,,,17120,19,0,0,6616.29,0
454700,,,17050,20,0,0,7480.29,0
454700,,,17051,21,0,0,7973.26,0
454700,,,17052,22,0,0,8433.83,0
454700,,,24352,23,0,0,8816.8,0
454700,,,24353,24,0,0,9182.93,0
454700,,,25731,25,0,0,9407.17,0
454700,,,25733,26,0,0,9953.08,0
454700,10:29:00,10:29:00,23781,27,0,0,10613.03,1
454701,11:06:00,11:06:00,23799,1,0,0,0,1
454701,,,24119,2,0,0,693.41,0
454701,,,17115,3,0,0,1039.88,0
454701,,,24142,4,0,0,1415.34,0
454701,,,17149,5,0,0,1732.74,0
454701,,,17150,6,0,0,1935.4,0
454701,,,17151,7,0,0,2163.19,0
454701,,,24144,8,0,0,2388.88,0
454701,,,24145,9,0,0,2709.3,0
454701,,,24338,10,0,0,3270.23,0
454701,,,24339,11,0,0,3539.49,0
454701,,,24148,12,0,0,3869.66,0
454701,,,17042,13,0,0,4328.26,0
454701,11:17:00,11:17:00,17045,14,0,0,4765.21,1
454701,,,24150,15,0,0,5388.31,0
454701,,,24152,16,0,0,5758.48,0
454701,,,17118,17,0,0,5994.03,0
454701,,,17119,18,0,0,6224.65,0
454701,,,17120,19,0,0,6616.29,0
454701,,,17050,20,0,0,7480.29,0
454701,,,17051,21,0,0,7973.26,0
454701,,,17052,22,0,0,8433.83,0
454701,,,24352,23,0,0,8816.8,0
454701,,,24353,24,0,0,9182.93,0
454701,,,25731,25,0,0,9407.17,0
454701,,,25733,26,0,0,9953.08,0
454701,11:29:00,11:29:00,23781,27,0,0,10613.03,1
454702,12:06:00,12:06:00,23799,1,0,0,0,1
454702,,,24119,2,0,0,693.41,0
454702,,,17115,3,0,0,1039.88,0
454702,,,24142,4,0,0,1415.34,0
454702,,,17149,5,0,0,1732.74,0
454702,,,17150,6,0,0,1935.4,0
454702,,,17151,7,0,0,2163.19,0
454702,,,24144,8,0,0,2388.88,0
454702,,,24145,9,0,0,2709.3,0
454702,,,24338,10,0,0,3270.23,0
454702,,,24339,11,0,0,3539.49,0
454702,,,24148,12,0,0,3869.66,0
454702,,,17042,13,0,0,4328.26,0
454702,12:17:00,12:17:00,17045,14,0,0,4765.21,1
454702,,,24150,15,0,0,5388.31,0
454702,,,24152,16,0,0,5758.48,0
454702,,,17118,17,0,0,5994.03,0
454702,,,17119,18,0,0,6224.65,0
454702,,,17120,19,0,0,6616.29,0
454702,,,17050,20,0,0,7480.29,0
454702,,,17051,21,0,0,7973.26,0
454702,,,17052,22,0,0,8433.83,0
454702,,,24352,23,0,0,8816.8,0
454702,,,24353,24,0,0,9182.93,0
454702,,,25731,25,0,0,9407.17,0
454702,,,25733,26,0,0,9953.08,0
454702,12:29:00,12:29:00,23781,27,0,0,10613.03,1
454703,13:06:00,13:06:00,23799,1,0,0,0,1
454703,,,24119,2,0,0,693.41,0
454703,,,17115,3,0,0,1039.88,0
454703,,,24142,4,0,0,1415.34,0
454703,,,17149,5,0,0,1732.74,0
454703,,,17150,6,0,0,1935.4,0
454703,,,17151,7,0,0,2163.19,0
454703,,,24144,8,0,0,2388.88,0
454703,,,24145,9,0,0,2709.3,0
454703,,,24338,10,0,0,3270.23,0
454703,,,24339,11,0,0,3539.49,0
454703,,,24148,12,0,0,3869.66,0
454703,,,17042,13,0,0,4328.26,0
454703,13:17:00,13:17:00,17045,14,0,0,4765.21,1
454703,,,24150,15,0,0,5388.31,0
454703,,,24152,16,0,0,5758.48,0
454703,,,17118,17,0,0,5994.03,0
454703,,,17119,18,0,0,6224.65,0
454703,,,17120,19,0,0,6616.29,0
454703,,,17050,20,0,0,7480.29,0
454703,,,17051,21,0,0,7973.26,0
454703,,,17052,22,0,0,8433.83,0
454703,,,24352,23,0,0,8816.8,0
454703,,,24353,24,0,0,9182.93,0
454703,,,25731,25,0,0,9407.17,0
454703,,,25733,26,0,0,9953.08,0
454703,13:29:00,13:29:00,23781,27,0,0,10613.03,1
454704,14:06:00,14:06:00,23799,1,0,0,0,1
454704,,,24119,2,0,0,693.41,0
454704,,,17115,3,0,0,1039.88,0
454704,,,24142,4,0,0,1415.34,0
454704,,,17149,5,0,0,1732.74,0
454704,,,17150,6,0,0,1935.4,0
454704,,,17151,7,0,0,2163.19,0
454704,,,24144,8,0,0,2388.88,0
454704,,,24145,9,0,0,2709.3,0
454704,,,24338,10,0,0,3270.23,0
454704,,,24339,11,0,0,3539.49,0
454704,,,24148,12,0,0,3869.66,0
454704,,,17042,13,0,0,4328.26,0
454704,14:17:00,14:17:00,17045,14,0,0,4765.21,1
454704,,,24150,15,0,0,5388.31,0
454704,,,24152,16,0,0,5758.48,0
454704,,,17118,17,0,0,5994.03,0
454704,,,17119,18,0,0,6224.65,0
454704,,,17120,19,0,0,6616.29,0
454704,,,17050,20,0,0,7480.29,0
454704,,,17051,21,0,0,7973.26,0
454704,,,17052,22,0,0,8433.83,0
454704,,,24352,23,0,0,8816.8,0
454704,,,24353,24,0,0,9182.93,0
454704,,,25731,25,0,0,9407.17,0
454704,,,25733,26,0,0,9953.08,0
454704,14:29:00,14:29:00,23781,27,0,0,10613.03,1
454705,15:05:00,15:05:00,23799,1,0,0,0,1
454705,,,24119,2,0,0,693.41,0
454705,,,17115,3,0,0,1039.88,0
454705,,,24142,4,0,0,1415.34,0
454705,,,17149,5,0,0,1732.74,0
454705,,,17150,6,0,0,1935.4,0
454705,,,17151,7,0,0,2163.19,0
454705,,,24144,8,0,0,2388.88,0
454705,,,24145,9,0,0,2709.3,0
454705,,,24338,10,0,0,3270.23,0
454705,,,24339,11,0,0,3539.49,0
454705,,,24148,12,0,0,3869.66,0
454705,,,17042,13,0,0,4328.26,0
454705,15:17:00,15:17:00,17045,14,0,0,4765.21,1
454705,,,24150,15,0,0,5388.31,0
454705,,,24152,16,0,0,5758.48,0
454705,,,17118,17,0,0,5994.03,0
454705,,,17119,18,0,0,6224.65,0
454705,,,17120,19,0,0,6616.29,0
454705,,,17050,20,0,0,7480.29,0
454705,,,17051,21,0,0,7973.26,0
454705,,,17052,22,0,0,8433.83,0
454705,,,24352,23,0,0,8816.8,0
454705,,,24353,24,0,0,9182.93,0
454705,,,25731,25,0,0,9407.17,0
454705,,,25733,26,0,0,9953.08,0
454705,15:32:00,15:32:00,23781,27,0,0,10613.03,1
454706,16:14:00,16:14:00,23799,1,0,0,0,1
454706,,,24119,2,0,0,693.41,0
454706,,,17115,3,0,0,1039.88,0
454706,,,24142,4,0,0,1415.34,0
454706,,,17149,5,0,0,1732.74,0
454706,,,17150,6,0,0,1935.4,0
454706,,,17151,7,0,0,2163.19,0
454706,,,24144,8,0,0,2388.88,0
454706,,,24145,9,0,0,2709.3,0
454706,,,24338,10,0,0,3270.23,0
454706,,,24339,11,0,0,3539.49,0
454706,,,24148,12,0,0,3869.66,0
454706,,,17042,13,0,0,4328.26,0
454706,16:24:00,16:24:00,17045,14,0,0,4765.21,1
454706,,,24150,15,0,0,5388.31,0
454706,,,24152,16,0,0,5758.48,0
454706,,,17118,17,0,0,5994.03,0
454706,,,17119,18,0,0,6224.65,0
454706,,,17120,19,0,0,6616.29,0
454706,,,17050,20,0,0,7480.29,0
454706,,,17051,21,0,0,7973.26,0
454706,,,17052,22,0,0,8433.83,0
454706,,,24352,23,0,0,8816.8,0
454706,,,24353,24,0,0,9182.93,0
454706,,,25731,25,0,0,9407.17,0
454706,,,25733,26,0,0,9953.08,0
454706,16:36:00,16:36:00,23781,27,0,0,10613.03,1
454707,16:34:00,16:34:00,23799,1,0,0,0,1
454707,,,24119,2,0,0,693.41,0
454707,,,17115,3,0,0,1039.88,0
454707,,,24142,4,0,0,1415.34,0
454707,,,17149,5,0,0,1732.74,0
454707,,,17150,6,0,0,1935.4,0
454707,,,17151,7,0,0,2163.19,0
454707,,,24144,8,0,0,2388.88,0
454707,,,24145,9,0,0,2709.3,0
454707,,,24338,10,0,0,3270.23,0
454707,,,24339,11,0,0,3539.49,0
454707,,,24148,12,0,0,3869.66,0
454707,,,17042,13,0,0,4328.26,0
454707,16:44:00,16:44:00,17045,14,0,0,4765.21,1
454707,,,24150,15,0,0,5388.31,0
454707,,,24152,16,0,0,5758.48,0
454707,,,17118,17,0,0,5994.03,0
454707,,,17119,18,0,0,6224.65,0
454707,,,17120,19,0,0,6616.29,0
454707,,,17050,20,0,0,7480.29,0
454707,,,17051,21,0,0,7973.26,0
454707,,,17052,22,0,0,8433.83,0
454707,,,24352,23,0,0,8816.8,0
454707,,,24353,24,0,0,9182.93,0
454707,,,25731,25,0,0,9407.17,0
454707,,,25733,26,0,0,9953.08,0
454707,16:56:00,16:56:00,23781,27,0,0,10613.03,1
454708,16:54:00,16:54:00,23799,1,0,0,0,1
454708,,,24119,2,0,0,693.41,0
454708,,,17115,3,0,0,1039.88,0
454708,,,24142,4,0,0,1415.34,0
454708,,,17149,5,0,0,1732.74,0
454708,,,17150,6,0,0,1935.4,0
454708,,,17151,7,0,0,2163.19,0
454708,,,24144,8,0,0,2388.88,0
454708,,,24145,9,0,0,2709.3,0
454708,,,24338,10,0,0,3270.23,0
454708,,,24339,11,0,0,3539.49,0
454708,,,24148,12,0,0,3869.66,0
454708,,,17042,13,0,0,4328.26,0
454708,17:04:00,17:04:00,17045,14,0,0,4765.21,1
454708,,,24150,15,0,0,5388.31,0
454708,,,24152,16,0,0,5758.48,0
454708,,,17118,17,0,0,5994.03,0
454708,,,17119,18,0,0,6224.65,0
454708,,,17120,19,0,0,6616.29,0
454708,,,17050,20,0,0,7480.29,0
454708,,,17051,21,0,0,7973.26,0
454708,,,17052,22,0,0,8433.83,0
454708,,,24352,23,0,0,8816.8,0
454708,,,24353,24,0,0,9182.93,0
454708,,,25731,25,0,0,9407.17,0
454708,,,25733,26,0,0,9953.08,0
454708,17:16:00,17:16:00,23781,27,0,0,10613.03,1
454709,17:14:00,17:14:00,23799,1,0,0,0,1
454709,,,24119,2,0,0,693.41,0
454709,,,17115,3,0,0,1039.88,0
454709,,,24142,4,0,0,1415.34,0
454709,,,17149,5,0,0,1732.74,0
454709,,,17150,6,0,0,1935.4,0
454709,,,17151,7,0,0,2163.19,0
454709,,,24144,8,0,0,2388.88,0
454709,,,24145,9,0,0,2709.3,0
454709,,,24338,10,0,0,3270.23,0
454709,,,24339,11,0,0,3539.49,0
454709,,,24148,12,0,0,3869.66,0
454709,,,17042,13,0,0,4328.26,0
454709,17:24:00,17:24:00,17045,14,0,0,4765.21,1
454709,,,24150,15,0,0,5388.31,0
454709,,,24152,16,0,0,5758.48,0
454709,,,17118,17,0,0,5994.03,0
454709,,,17119,18,0,0,6224.65,0
454709,,,17120,19,0,0,6616.29,0
454709,,,17050,20,0,0,7480.29,0
454709,,,17051,21,0,0,7973.26,0
454709,,,17052,22,0,0,8433.83,0
454709,,,24352,23,0,0,8816.8,0
454709,,,24353,24,0,0,9182.93,0
454709,,,25731,25,0,0,9407.17,0
454709,,,25733,26,0,0,9953.08,0
454709,17:36:00,17:36:00,23781,27,0,0,10613.03,1
454710,17:34:00,17:34:00,23799,1,0,0,0,1
454710,,,24119,2,0,0,693.41,0
454710,,,17115,3,0,0,1039.88,0
454710,,,24142,4,0,0,1415.34,0
454710,,,17149,5,0,0,1732.74,0
454710,,,17150,6,0,0,1935.4,0
454710,,,17151,7,0,0,2163.19,0
454710,,,24144,8,0,0,2388.88,0
454710,,,24145,9,0,0,2709.3,0
454710,,,24338,10,0,0,3270.23,0
454710,,,24339,11,0,0,3539.49,0
454710,,,24148,12,0,0,3869.66,0
454710,,,17042,13,0,0,4328.26,0
454710,17:44:00,17:44:00,17045,14,0,0,4765.21,1
454710,,,24150,15,0,0,5388.31,0
454710,,,24152,16,0,0,5758.48,0
454710,,,17118,17,0,0,5994.03,0
454710,,,17119,18,0,0,6224.65,0
454710,,,17120,19,0,0,6616.29,0
454710,,,17050,20,0,0,7480.29,0
454710,,,17051,21,0,0,7973.26,0
454710,,,17052,22,0,0,8433.83,0
454710,,,24352,23,0,0,8816.8,0
454710,,,24353,24,0,0,9182.93,0
454710,,,25731,25,0,0,9407.17,0
454710,,,25733,26,0,0,9953.08,0
454710,17:56:00,17:56:00,23781,27,0,0,10613.03,1
454711,17:54:00,17:54:00,23799,1,0,0,0,1
454711,,,24119,2,0,0,693.41,0
454711,,,17115,3,0,0,1039.88,0
454711,,,24142,4,0,0,1415.34,0
454711,,,17149,5,0,0,1732.74,0
454711,,,17150,6,0,0,1935.4,0
454711,,,17151,7,0,0,2163.19,0
454711,,,24144,8,0,0,2388.88,0
454711,,,24145,9,0,0,2709.3,0
454711,,,24338,10,0,0,3270.23,0
454711,,,24339,11,0,0,3539.49,0
454711,,,24148,12,0,0,3869.66,0
454711,,,17042,13,0,0,4328.26,0
454711,18:04:00,18:04:00,17045,14,0,0,4765.21,1
454711,,,24150,15,0,0,5388.31,0
454711,,,24152,16,0,0,5758.48,0
454711,,,17118,17,0,0,5994.03,0
454711,,,17119,18,0,0,6224.65,0
454711,,,17120,19,0,0,6616.29,0
454711,,,17050,20,0,0,7480.29,0
454711,,,17051,21,0,0,7973.26,0
454711,,,17052,22,0,0,8433.83,0
454711,,,24352,23,0,0,8816.8,0
454711,,,24353,24,0,0,9182.93,0
454711,,,25731,25,0,0,9407.17,0
454711,,,25733,26,0,0,9953.08,0
454711,18:16:00,18:16:00,23781,27,0,0,10613.03,1
454712,18:14:00,18:14:00,23799,1,0,0,0,1
454712,,,24119,2,0,0,693.41,0
454712,,,17115,3,0,0,1039.88,0
454712,,,24142,4,0,0,1415.34,0
454712,,,17149,5,0,0,1732.74,0
454712,,,17150,6,0,0,1935.4,0
454712,,,17151,7,0,0,2163.19,0
454712,,,24144,8,0,0,2388.88,0
454712,,,24145,9,0,0,2709.3,0
454712,,,24338,10,0,0,3270.23,0
454712,,,24339,11,0,0,3539.49,0
454712,,,24148,12,0,0,3869.66,0
454712,,,17042,13,0,0,4328.26,0
454712,18:24:00,18:24:00,17045,14,0,0,4765.21,1
454712,,,24150,15,0,0,5388.31,0
454712,,,24152,16,0,0,5758.48,0
454712,,,17118,17,0,0,5994.03,0
454712,,,17119,18,0,0,6224.65,0
454712,,,17120,19,0,0,6616.29,0
454712,,,17050,20,0,0,7480.29,0
454712,,,17051,21,0,0,7973.26,0
454712,,,17052,22,0,0,8433.83,0
454712,,,24352,23,0,0,8816.8,0
454712,,,24353,24,0,0,9182.93,0
454712,,,25731,25,0,0,9407.17,0
454712,,,25733,26,0,0,9953.08,0
454712,18:36:00,18:36:00,23781,27,0,0,10613.03,1
454713,18:35:00,18:35:00,23799,1,0,0,0,1
454713,,,24119,2,0,0,693.41,0
454713,,,17115,3,0,0,1039.88,0
454713,,,24142,4,0,0,1415.34,0
454713,,,17149,5,0,0,1732.74,0
454713,,,17150,6,0,0,1935.4,0
454713,,,17151,7,0,0,2163.19,0
454713,,,24144,8,0,0,2388.88,0
454713,,,24145,9,0,0,2709.3,0
454713,,,24338,10,0,0,3270.23,0
454713,,,24339,11,0,0,3539.49,0
454713,,,24148,12,0,0,3869.66,0
454713,,,17042,13,0,0,4328.26,0
454713,18:45:00,18:45:00,17045,14,0,0,4765.21,1
454713,,,24150,15,0,0,5388.31,0
454713,,,24152,16,0,0,5758.48,0
454713,,,17118,17,0,0,5994.03,0
454713,,,17119,18,0,0,6224.65,0
454713,,,17120,19,0,0,6616.29,0
454713,,,17050,20,0,0,7480.29,0
454713,,,17051,21,0,0,7973.26,0
454713,,,17052,22,0,0,8433.83,0
454713,,,24352,23,0,0,8816.8,0
454713,,,24353,24,0,0,9182.93,0
454713,,,25731,25,0,0,9407.17,0
454713,,,25733,26,0,0,9953.08,0
454713,18:57:00,18:57:00,23781,27,0,0,10613.03,1
454714,18:55:00,18:55:00,23799,1,0,0,0,1
454714,,,24119,2,0,0,693.41,0
454714,,,17115,3,0,0,1039.88,0
454714,,,24142,4,0,0,1415.34,0
454714,,,17149,5,0,0,1732.74,0
454714,,,17150,6,0,0,1935.4,0
454714,,,17151,7,0,0,2163.19,0
454714,,,24144,8,0,0,2388.88,0
454714,,,24145,9,0,0,2709.3,0
454714,,,24338,10,0,0,3270.23,0
454714,,,24339,11,0,0,3539.49,0
454714,,,24148,12,0,0,3869.66,0
454714,,,17042,13,0,0,4328.26,0
454714,19:05:00,19:05:00,17045,14,0,0,4765.21,1
454714,,,24150,15,0,0,5388.31,0
454714,,,24152,16,0,0,5758.48,0
454714,,,17118,17,0,0,5994.03,0
454714,,,17119,18,0,0,6224.65,0
454714,,,17120,19,0,0,6616.29,0
454714,,,17050,20,0,0,7480.29,0
454714,,,17051,21,0,0,7973.26,0
454714,,,17052,22,0,0,8433.83,0
454714,,,24352,23,0,0,8816.8,0
454714,,,24353,24,0,0,9182.93,0
454714,,,25731,25,0,0,9407.17,0
454714,,,25733,26,0,0,9953.08,0
454714,19:17:00,19:17:00,23781,27,0,0,10613.03,1
454715,19:15:00,19:15:00,23799,1,0,0,0,1
454715,,,24119,2,0,0,693.41,0
454715,,,17115,3,0,0,1039.88,0
454715,,,24142,4,0,0,1415.34,0
454715,,,17149,5,0,0,1732.74,0
454715,,,17150,6,0,0,1935.4,0
454715,,,17151,7,0,0,2163.19,0
454715,,,24144,8,0,0,2388.88,0
454715,,,24145,9,0,0,2709.3,0
454715,,,24338,10,0,0,3270.23,0
454715,,,24339,11,0,0,3539.49,0
454715,,,24148,12,0,0,3869.66,0
454715,,,17042,13,0,0,4328.26,0
454715,19:25:00,19:25:00,17045,14,0,0,4765.21,1
454715,,,24150,15,0,0,5388.31,0
454715,,,24152,16,0,0,5758.48,0
454715,,,17118,17,0,0,5994.03,0
454715,,,17119,18,0,0,6224.65,0
454715,,,17120,19,0,0,6616.29,0
454715,,,17050,20,0,0,7480.29,0
454715,,,17051,21,0,0,7973.26,0
454715,,,17052,22,0,0,8433.83,0
454715,,,24352,23,0,0,8816.8,0
454715,,,24353,24,0,0,9182.93,0
454715,,,25731,25,0,0,9407.17,0
454715,,,25733,26,0,0,9953.08,0
454715,19:37:00,19:37:00,23781,27,0,0,10613.03,1
454716,20:44:00,20:44:00,23799,1,0,0,0,1
454716,,,24119,2,0,0,693.41,0
454716,,,17115,3,0,0,1039.88,0
454716,,,24142,4,0,0,1415.34,0
454716,,,17149,5,0,0,1732.74,0
454716,,,17150,6,0,0,1935.4,0
454716,,,17151,7,0,0,2163.19,0
454716,,,24144,8,0,0,2388.88,0
454716,,,24145,9,0,0,2709.3,0
454716,,,24338,10,0,0,3270.23,0
454716,,,24339,11,0,0,3539.49,0
454716,,,24148,12,0,0,3869.66,0
454716,,,17042,13,0,0,4328.26,0
454716,20:54:00,20:54:00,17045,14,0,0,4765.21,1
454716,,,24150,15,0,0,5388.31,0
454716,,,24152,16,0,0,5758.48,0
454716,,,17118,17,0,0,5994.03,0
454716,,,17119,18,0,0,6224.65,0
454716,,,17120,19,0,0,6616.29,0
454716,,,17050,20,0,0,7480.29,0
454716,,,17051,21,0,0,7973.26,0
454716,,,17052,22,0,0,8433.83,0
454716,,,24352,23,0,0,8816.8,0
454716,,,24353,24,0,0,9182.93,0
454716,,,25731,25,0,0,9407.17,0
454716,,,25733,26,0,0,9953.08,0
454716,21:06:00,21:06:00,23781,27,0,0,10613.03,1
454717,08:46:00,08:46:00,23799,1,0,0,0,1
454717,,,24119,2,0,0,693.41,0
454717,,,17115,3,0,0,1039.88,0
454717,,,24142,4,0,0,1415.34,0
454717,,,17149,5,0,0,1732.74,0
454717,,,17150,6,0,0,1935.4,0
454717,,,17151,7,0,0,2163.19,0
454717,,,24144,8,0,0,2388.88,0
454717,,,24145,9,0,0,2709.3,0
454717,,,24338,10,0,0,3270.23,0
454717,,,24339,11,0,0,3539.49,0
454717,,,24148,12,0,0,3869.66,0
454717,,,17042,13,0,0,4328.26,0
454717,08:56:00,08:56:00,17045,14,0,0,4765.21,1
454717,,,24150,15,0,0,5388.31,0
454717,,,24152,16,0,0,5758.48,0
454717,,,17118,17,0,0,5994.03,0
454717,,,17119,18,0,0,6224.65,0
454717,,,17120,19,0,0,6616.29,0
454717,,,17050,20,0,0,7480.29,0
454717,,,17051,21,0,0,7973.26,0
454717,,,17052,22,0,0,8433.83,0
454717,,,24352,23,0,0,8816.8,0
454717,,,24353,24,0,0,9182.93,0
454717,,,25731,25,0,0,9407.17,0
454717,,,25733,26,0,0,9953.08,0
454717,09:08:00,09:08:00,23781,27,0,0,10613.03,1
454718,09:46:00,09:46:00,23799,1,0,0,0,1
454718,,,24119,2,0,0,693.41,0
454718,,,17115,3,0,0,1039.88,0
454718,,,24142,4,0,0,1415.34,0
454718,,,17149,5,0,0,1732.74,0
454718,,,17150,6,0,0,1935.4,0
454718,,,17151,7,0,0,2163.19,0
454718,,,24144,8,0,0,2388.88,0
454718,,,24145,9,0,0,2709.3,0
454718,,,24338,10,0,0,3270.23,0
454718,,,24339,11,0,0,3539.49,0
454718,,,24148,12,0,0,3869.66,0
454718,,,17042,13,0,0,4328.26,0
454718,09:56:00,09:56:00,17045,14,0,0,4765.21,1
454718,,,24150,15,0,0,5388.31,0
454718,,,24152,16,0,0,5758.48,0
454718,,,17118,17,0,0,5994.03,0
454718,,,17119,18,0,0,6224.65,0
454718,,,17120,19,0,0,6616.29,0
454718,,,17050,20,0,0,7480.29,0
454718,,,17051,21,0,0,7973.26,0
454718,,,17052,22,0,0,8433.83,0
454718,,,24352,23,0,0,8816.8,0
454718,,,24353,24,0,0,9182.93,0
454718,,,25731,25,0,0,9407.17,0
454718,,,25733,26,0,0,9953.08,0
454718,10:08:00,10:08:00,23781,27,0,0,10613.03,1
454719,10:46:00,10:46:00,23799,1,0,0,0,1
454719,,,24119,2,0,0,693.41,0
454719,,,17115,3,0,0,1039.88,0
454719,,,24142,4,0,0,1415.34,0
454719,,,17149,5,0,0,1732.74,0
454719,,,17150,6,0,0,1935.4,0
454719,,,17151,7,0,0,2163.19,0
454719,,,24144,8,0,0,2388.88,0
454719,,,24145,9,0,0,2709.3,0
454719,,,24338,10,0,0,3270.23,0
454719,,,24339,11,0,0,3539.49,0
454719,,,24148,12,0,0,3869.66,0
454719,,,17042,13,0,0,4328.26,0
454719,10:56:00,10:56:00,17045,14,0,0,4765.21,1
454719,,,24150,15,0,0,5388.31,0
454719,,,24152,16,0,0,5758.48,0
454719,,,17118,17,0,0,5994.03,0
454719,,,17119,18,0,0,6224.65,0
454719,,,17120,19,0,0,6616.29,0
454719,,,17050,20,0,0,7480.29,0
454719,,,17051,21,0,0,7973.26,0
454719,,,17052,22,0,0,8433.83,0
454719,,,24352,23,0,0,8816.8,0
454719,,,24353,24,0,0,9182.93,0
454719,,,25731,25,0,0,9407.17,0
454719,,,25733,26,0,0,9953.08,0
454719,11:08:00,11:08:00,23781,27,0,0,10613.03,1
454720,11:46:00,11:46:00,23799,1,0,0,0,1
454720,,,24119,2,0,0,693.41,0
454720,,,17115,3,0,0,1039.88,0
454720,,,24142,4,0,0,1415.34,0
454720,,,17149,5,0,0,1732.74,0
454720,,,17150,6,0,0,1935.4,0
454720,,,17151,7,0,0,2163.19,0
454720,,,24144,8,0,0,2388.88,0
454720,,,24145,9,0,0,2709.3,0
454720,,,24338,10,0,0,3270.23,0
454720,,,24339,11,0,0,3539.49,0
454720,,,24148,12,0,0,3869.66,0
454720,,,17042,13,0,0,4328.26,0
454720,11:56:00,11:56:00,17045,14,0,0,4765.21,1
454720,,,24150,15,0,0,5388.31,0
454720,,,24152,16,0,0,5758.48,0
454720,,,17118,17,0,0,5994.03,0
454720,,,17119,18,0,0,6224.65,0
454720,,,17120,19,0,0,6616.29,0
454720,,,17050,20,0,0,7480.29,0
454720,,,17051,21,0,0,7973.26,0
454720,,,17052,22,0,0,8433.83,0
454720,,,24352,23,0,0,8816.8,0
454720,,,24353,24,0,0,9182.93,0
454720,,,25731,25,0,0,9407.17,0
454720,,,25733,26,0,0,9953.08,0
454720,12:08:00,12:08:00,23781,27,0,0,10613.03,1
454721,12:46:00,12:46:00,23799,1,0,0,0,1
454721,,,24119,2,0,0,693.41,0
454721,,,17115,3,0,0,1039.88,0
454721,,,24142,4,0,0,1415.34,0
454721,,,17149,5,0,0,1732.74,0
454721,,,17150,6,0,0,1935.4,0
454721,,,17151,7,0,0,2163.19,0
454721,,,24144,8,0,0,2388.88,0
454721,,,24145,9,0,0,2709.3,0
454721,,,24338,10,0,0,3270.23,0
454721,,,24339,11,0,0,3539.49,0
454721,,,24148,12,0,0,3869.66,0
454721,,,17042,13,0,0,4328.26,0
454721,12:56:00,12:56:00,17045,14,0,0,4765.21,1
454721,,,24150,15,0,0,5388.31,0
454721,,,24152,16,0,0,5758.48,0
454721,,,17118,17,0,0,5994.03,0
454721,,,17119,18,0,0,6224.65,0
454721,,,17120,19,0,0,6616.29,0
454721,,,17050,20,0,0,7480.29,0
454721,,,17051,21,0,0,7973.26,0
454721,,,17052,22,0,0,8433.83,0
454721,,,24352,23,0,0,8816.8,0
454721,,,24353,24,0,0,9182.93,0
454721,,,25731,25,0,0,9407.17,0
454721,,,25733,26,0,0,9953.08,0
454721,13:08:00,13:08:00,23781,27,0,0,10613.03,1
454722,13:46:00,13:46:00,23799,1,0,0,0,1
454722,,,24119,2,0,0,693.41,0
454722,,,17115,3,0,0,1039.88,0
454722,,,24142,4,0,0,1415.34,0
454722,,,17149,5,0,0,1732.74,0
454722,,,17150,6,0,0,1935.4,0
454722,,,17151,7,0,0,2163.19,0
454722,,,24144,8,0,0,2388.88,0
454722,,,24145,9,0,0,2709.3,0
454722,,,24338,10,0,0,3270.23,0
454722,,,24339,11,0,0,3539.49,0
454722,,,24148,12,0,0,3869.66,0
454722,,,17042,13,0,0,4328.26,0
454722,13:56:00,13:56:00,17045,14,0,0,4765.21,1
454722,,,24150,15,0,0,5388.31,0
454722,,,24152,16,0,0,5758.48,0
454722,,,17118,17,0,0,5994.03,0
454722,,,17119,18,0,0,6224.65,0
454722,,,17120,19,0,0,6616.29,0
454722,,,17050,20,0,0,7480.29,0
454722,,,17051,21,0,0,7973.26,0
454722,,,17052,22,0,0,8433.83,0
454722,,,24352,23,0,0,8816.8,0
454722,,,24353,24,0,0,9182.93,0
454722,,,25731,25,0,0,9407.17,0
454722,,,25733,26,0,0,9953.08,0
454722,14:08:00,14:08:00,23781,27,0,0,10613.03,1
454723,14:46:00,14:46:00,23799,1,0,0,0,1
454723,,,24119,2,0,0,693.41,0
454723,,,17115,3,0,0,1039.88,0
454723,,,24142,4,0,0,1415.34,0
454723,,,17149,5,0,0,1732.74,0
454723,,,17150,6,0,0,1935.4,0
454723,,,17151,7,0,0,2163.19,0
454723,,,24144,8,0,0,2388.88,0
454723,,,24145,9,0,0,2709.3,0
454723,,,24338,10,0,0,3270.23,0
454723,,,24339,11,0,0,3539.49,0
454723,,,24148,12,0,0,3869.66,0
454723,,,17042,13,0,0,4328.26,0
454723,14:56:00,14:56:00,17045,14,0,0,4765.21,1
454723,,,24150,15,0,0,5388.31,0
454723,,,24152,16,0,0,5758.48,0
454723,,,17118,17,0,0,5994.03,0
454723,,,17119,18,0,0,6224.65,0
454723,,,17120,19,0,0,6616.29,0
454723,,,17050,20,0,0,7480.29,0
454723,,,17051,21,0,0,7973.26,0
454723,,,17052,22,0,0,8433.83,0
454723,,,24352,23,0,0,8816.8,0
454723,,,24353,24,0,0,9182.93,0
454723,,,25731,25,0,0,9407.17,0
454723,,,25733,26,0,0,9953.08,0
454723,15:08:00,15:08:00,23781,27,0,0,10613.03,1
454724,15:46:00,15:46:00,23799,1,0,0,0,1
454724,,,24119,2,0,0,693.41,0
454724,,,17115,3,0,0,1039.88,0
454724,,,24142,4,0,0,1415.34,0
454724,,,17149,5,0,0,1732.74,0
454724,,,17150,6,0,0,1935.4,0
454724,,,17151,7,0,0,2163.19,0
454724,,,24144,8,0,0,2388.88,0
454724,,,24145,9,0,0,2709.3,0
454724,,,24338,10,0,0,3270.23,0
454724,,,24339,11,0,0,3539.49,0
454724,,,24148,12,0,0,3869.66,0
454724,,,17042,13,0,0,4328.26,0
454724,15:56:00,15:56:00,17045,14,0,0,4765.21,1
454724,,,24150,15,0,0,5388.31,0
454724,,,24152,16,0,0,5758.48,0
454724,,,17118,17,0,0,5994.03,0
454724,,,17119,18,0,0,6224.65,0
454724,,,17120,19,0,0,6616.29,0
454724,,,17050,20,0,0,7480.29,0
454724,,,17051,21,0,0,7973.26,0
454724,,,17052,22,0,0,8433.83,0
454724,,,24352,23,0,0,8816.8,0
454724,,,24353,24,0,0,9182.93,0
454724,,,25731,25,0,0,9407.17,0
454724,,,25733,26,0,0,9953.08,0
454724,16:08:00,16:08:00,23781,27,0,0,10613.03,1
454725,16:46:00,16:46:00,23799,1,0,0,0,1
454725,,,24119,2,0,0,693.41,0
454725,,,17115,3,0,0,1039.88,0
454725,,,24142,4,0,0,1415.34,0
454725,,,17149,5,0,0,1732.74,0
454725,,,17150,6,0,0,1935.4,0
454725,,,17151,7,0,0,2163.19,0
454725,,,24144,8,0,0,2388.88,0
454725,,,24145,9,0,0,2709.3,0
454725,,,24338,10,0,0,3270.23,0
454725,,,24339,11,0,0,3539.49,0
454725,,,24148,12,0,0,3869.66,0
454725,,,17042,13,0,0,4328.26,0
454725,16:56:00,16:56:00,17045,14,0,0,4765.21,1
454725,,,24150,15,0,0,5388.31,0
454725,,,24152,16,0,0,5758.48,0
454725,,,17118,17,0,0,5994.03,0
454725,,,17119,18,0,0,6224.65,0
454725,,,17120,19,0,0,6616.29,0
454725,,,17050,20,0,0,7480.29,0
454725,,,17051,21,0,0,7973.26,0
454725,,,17052,22,0,0,8433.83,0
454725,,,24352,23,0,0,8816.8,0
454725,,,24353,24,0,0,9182.93,0
454725,,,25731,25,0,0,9407.17,0
454725,,,25733,26,0,0,9953.08,0
454725,17:08:00,17:08:00,23781,27,0,0,10613.03,1
454726,17:46:00,17:46:00,23799,1,0,0,0,1
454726,,,24119,2,0,0,693.41,0
454726,,,17115,3,0,0,1039.88,0
454726,,,24142,4,0,0,1415.34,0
454726,,,17149,5,0,0,1732.74,0
454726,,,17150,6,0,0,1935.4,0
454726,,,17151,7,0,0,2163.19,0
454726,,,24144,8,0,0,2388.88,0
454726,,,24145,9,0,0,2709.3,0
454726,,,24338,10,0,0,3270.23,0
454726,,,24339,11,0,0,3539.49,0
454726,,,24148,12,0,0,3869.66,0
454726,,,17042,13,0,0,4328.26,0
454726,17:56:00,17:56:00,17045,14,0,0,4765.21,1
454726,,,24150,15,0,0,5388.31,0
454726,,,24152,16,0,0,5758.48,0
454726,,,17118,17,0,0,5994.03,0
454726,,,17119,18,0,0,6224.65,0
454726,,,17120,19,0,0,6616.29,0
454726,,,17050,20,0,0,7480.29,0
454726,,,17051,21,0,0,7973.26,0
454726,,,17052,22,0,0,8433.83,0
454726,,,24352,23,0,0,8816.8,0
454726,,,24353,24,0,0,9182.93,0
454726,,,25731,25,0,0,9407.17,0
454726,,,25733,26,0,0,9953.08,0
454726,18:08:00,18:08:00,23781,27,0,0,10613.03,1
454727,18:46:00,18:46:00,23799,1,0,0,0,1
454727,,,24119,2,0,0,693.41,0
454727,,,17115,3,0,0,1039.88,0
454727,,,24142,4,0,0,1415.34,0
454727,,,17149,5,0,0,1732.74,0
454727,,,17150,6,0,0,1935.4,0
454727,,,17151,7,0,0,2163.19,0
454727,,,24144,8,0,0,2388.88,0
454727,,,24145,9,0,0,2709.3,0
454727,,,24338,10,0,0,3270.23,0
454727,,,24339,11,0,0,3539.49,0
454727,,,24148,12,0,0,3869.66,0
454727,,,17042,13,0,0,4328.26,0
454727,18:56:00,18:56:00,17045,14,0,0,4765.21,1
454727,,,24150,15,0,0,5388.31,0
454727,,,24152,16,0,0,5758.48,0
454727,,,17118,17,0,0,5994.03,0
454727,,,17119,18,0,0,6224.65,0
454727,,,17120,19,0,0,6616.29,0
454727,,,17050,20,0,0,7480.29,0
454727,,,17051,21,0,0,7973.26,0
454727,,,17052,22,0,0,8433.83,0
454727,,,24352,23,0,0,8816.8,0
454727,,,24353,24,0,0,9182.93,0
454727,,,25731,25,0,0,9407.17,0
454727,,,25733,26,0,0,9953.08,0
454727,19:08:00,19:08:00,23781,27,0,0,10613.03,1
454728,20:22:00,20:22:00,23799,1,0,0,0,1
454728,,,24119,2,0,0,693.41,0
454728,,,17115,3,0,0,1039.88,0
454728,,,24142,4,0,0,1415.34,0
454728,,,17149,5,0,0,1732.74,0
454728,,,17150,6,0,0,1935.4,0
454728,,,17151,7,0,0,2163.19,0
454728,,,24144,8,0,0,2388.88,0
454728,,,24145,9,0,0,2709.3,0
454728,,,24338,10,0,0,3270.23,0
454728,,,24339,11,0,0,3539.49,0
454728,,,24148,12,0,0,3869.66,0
454728,,,17042,13,0,0,4328.26,0
454728,20:32:00,20:32:00,17045,14,0,0,4765.21,1
454728,,,24150,15,0,0,5388.31,0
454728,,,24152,16,0,0,5758.48,0
454728,,,17118,17,0,0,5994.03,0
454728,,,17119,18,0,0,6224.65,0
454728,,,17120,19,0,0,6616.29,0
454728,,,17050,20,0,0,7480.29,0
454728,,,17051,21,0,0,7973.26,0
454728,,,17052,22,0,0,8433.83,0
454728,,,24352,23,0,0,8816.8,0
454728,,,24353,24,0,0,9182.93,0
454728,,,25731,25,0,0,9407.17,0
454728,,,25733,26,0,0,9953.08,0
454728,20:44:00,20:44:00,23781,27,0,0,10613.03,1
454729,23:15:00,23:15:00,23799,1,0,0,0,1
454729,,,24119,2,0,0,693.41,0
454729,,,17115,3,0,0,1039.88,0
454729,,,24142,4,0,0,1415.34,0
454729,,,17149,5,0,0,1732.74,0
454729,,,17150,6,0,0,1935.4,0
454729,,,17151,7,0,0,2163.19,0
454729,,,24144,8,0,0,2388.88,0
454729,,,24145,9,0,0,2709.3,0
454729,,,24338,10,0,0,3270.23,0
454729,,,24339,11,0,0,3539.49,0
454729,,,24148,12,0,0,3869.66,0
454729,,,17042,13,0,0,4328.26,0
454729,23:25:00,23:25:00,17045,14,0,0,4765.21,1
454729,,,24150,15,0,0,5388.31,0
454729,,,24152,16,0,0,5758.48,0
454729,,,17118,17,0,0,5994.03,0
454729,,,17119,18,0,0,6224.65,0
454729,,,17120,19,0,0,6616.29,0
454729,,,17050,20,0,0,7480.29,0
454729,,,17051,21,0,0,7973.26,0
454729,,,17052,22,0,0,8433.83,0
454729,,,24352,23,0,0,8816.8,0
454729,,,24353,24,0,0,9182.93,0
454729,,,25731,25,0,0,9407.17,0
454729,,,25733,26,0,0,9953.08,0
454729,23:37:00,23:37:00,23781,27,0,0,10613.03,1
454730,08:46:00,08:46:00,23799,1,0,0,0,1
454730,,,24119,2,0,0,693.41,0
454730,,,17115,3,0,0,1039.88,0
454730,,,24142,4,0,0,1415.34,0
454730,,,17149,5,0,0,1732.74,0
454730,,,17150,6,0,0,1935.4,0
454730,,,17151,7,0,0,2163.19,0
454730,,,24144,8,0,0,2388.88,0
454730,,,24145,9,0,0,2709.3,0
454730,,,24338,10,0,0,3270.23,0
454730,,,24339,11,0,0,3539.49,0
454730,,,24148,12,0,0,3869.66,0
454730,,,17042,13,0,0,4328.26,0
454730,08:56:00,08:56:00,17045,14,0,0,4765.21,1
454730,,,24150,15,0,0,5388.31,0
454730,,,24152,16,0,0,5758.48,0
454730,,,17118,17,0,0,5994.03,0
454730,,,17119,18,0,0,6224.65,0
454730,,,17120,19,0,0,6616.29,0
454730,,,17050,20,0,0,7480.29,0
454730,,,17051,21,0,0,7973.26,0
454730,,,17052,22,0,0,8433.83,0
454730,,,24352,23,0,0,8816.8,0
454730,,,24353,24,0,0,9182.93,0
454730,,,25731,25,0,0,9407.17,0
454730,,,25733,26,0,0,9953.08,0
454730,09:08:00,09:08:00,23781,27,0,0,10613.03,1
454731,10:46:00,10:46:00,23799,1,0,0,0,1
454731,,,24119,2,0,0,693.41,0
454731,,,17115,3,0,0,1039.88,0
454731,,,24142,4,0,0,1415.34,0
454731,,,17149,5,0,0,1732.74,0
454731,,,17150,6,0,0,1935.4,0
454731,,,17151,7,0,0,2163.19,0
454731,,,24144,8,0,0,2388.88,0
454731,,,24145,9,0,0,2709.3,0
454731,,,24338,10,0,0,3270.23,0
454731,,,24339,11,0,0,3539.49,0
454731,,,24148,12,0,0,3869.66,0
454731,,,17042,13,0,0,4328.26,0
454731,10:56:00,10:56:00,17045,14,0,0,4765.21,1
454731,,,24150,15,0,0,5388.31,0
454731,,,24152,16,0,0,5758.48,0
454731,,,17118,17,0,0,5994.03,0
454731,,,17119,18,0,0,6224.65,0
454731,,,17120,19,0,0,6616.29,0
454731,,,17050,20,0,0,7480.29,0
454731,,,17051,21,0,0,7973.26,0
454731,,,17052,22,0,0,8433.83,0
454731,,,24352,23,0,0,8816.8,0
454731,,,24353,24,0,0,9182.93,0
454731,,,25731,25,0,0,9407.17,0
454731,,,25733,26,0,0,9953.08,0
454731,11:08:00,11:08:00,23781,27,0,0,10613.03,1
454732,12:46:00,12:46:00,23799,1,0,0,0,1
454732,,,24119,2,0,0,693.41,0
454732,,,17115,3,0,0,1039.88,0
454732,,,24142,4,0,0,1415.34,0
454732,,,17149,5,0,0,1732.74,0
454732,,,17150,6,0,0,1935.4,0
454732,,,17151,7,0,0,2163.19,0
454732,,,24144,8,0,0,2388.88,0
454732,,,24145,9,0,0,2709.3,0
454732,,,24338,10,0,0,3270.23,0
454732,,,24339,11,0,0,3539.49,0
454732,,,24148,12,0,0,3869.66,0
454732,,,17042,13,0,0,4328.26,0
454732,12:56:00,12:56:00,17045,14,0,0,4765.21,1
454732,,,24150,15,0,0,5388.31,0
454732,,,24152,16,0,0,5758.48,0
454732,,,17118,17,0,0,5994.03,0
454732,,,17119,18,0,0,6224.65,0
454732,,,17120,19,0,0,6616.29,0
454732,,,17050,20,0,0,7480.29,0
454732,,,17051,21,0,0,7973.26,0
454732,,,17052,22,0,0,8433.83,0
454732,,,24352,23,0,0,8816.8,0
454732,,,24353,24,0,0,9182.93,0
454732,,,25731,25,0,0,9407.17,0
454732,,,25733,26,0,0,9953.08,0
454732,13:08:00,13:08:00,23781,27,0,0,10613.03,1
454733,14:46:00,14:46:00,23799,1,0,0,0,1
454733,,,24119,2,0,0,693.41,0
454733,,,17115,3,0,0,1039.88,0
454733,,,24142,4,0,0,1415.34,0
454733,,,17149,5,0,0,1732.74,0
454733,,,17150,6,0,0,1935.4,0
454733,,,17151,7,0,0,2163.19,0
454733,,,24144,8,0,0,2388.88,0
454733,,,24145,9,0,0,2709.3,0
454733,,,24338,10,0,0,3270.23,0
454733,,,24339,11,0,0,3539.49,0
454733,,,24148,12,0,0,3869.66,0
454733,,,17042,13,0,0,4328.26,0
454733,14:56:00,14:56:00,17045,14,0,0,4765.21,1
454733,,,24150,15,0,0,5388.31,0
454733,,,24152,16,0,0,5758.48,0
454733,,,17118,17,0,0,5994.03,0
454733,,,17119,18,0,0,6224.65,0
454733,,,17120,19,0,0,6616.29,0
454733,,,17050,20,0,0,7480.29,0
454733,,,17051,21,0,0,7973.26,0
454733,,,17052,22,0,0,8433.83,0
454733,,,24352,23,0,0,8816.8,0
454733,,,24353,24,0,0,9182.93,0
454733,,,25731,25,0,0,9407.17,0
454733,,,25733,26,0,0,9953.08,0
454733,15:08:00,15:08:00,23781,27,0,0,10613.03,1
454734,16:46:00,16:46:00,23799,1,0,0,0,1
454734,,,24119,2,0,0,693.41,0
454734,,,17115,3,0,0,1039.88,0
454734,,,24142,4,0,0,1415.34,0
454734,,,17149,5,0,0,1732.74,0
454734,,,17150,6,0,0,1935.4,0
454734,,,17151,7,0,0,2163.19,0
454734,,,24144,8,0,0,2388.88,0
454734,,,24145,9,0,0,2709.3,0
454734,,,24338,10,0,0,3270.23,0
454734,,,24339,11,0,0,3539.49,0
454734,,,24148,12,0,0,3869.66,0
454734,,,17042,13,0,0,4328.26,0
454734,16:56:00,16:56:00,17045,14,0,0,4765.21,1
454734,,,24150,15,0,0,5388.31,0
454734,,,24152,16,0,0,5758.48,0
454734,,,17118,17,0,0,5994.03,0
454734,,,17119,18,0,0,6224.65,0
454734,,,17120,19,0,0,6616.29,0
454734,,,17050,20,0,0,7480.29,0
454734,,,17051,21,0,0,7973.26,0
454734,,,17052,22,0,0,8433.83,0
454734,,,24352,23,0,0,8816.8,0
454734,,,24353,24,0,0,9182.93,0
454734,,,25731,25,0,0,9407.17,0
454734,,,25733,26,0,0,9953.08,0
454734,17:08:00,17:08:00,23781,27,0,0,10613.03,1
454735,20:01:00,20:01:00,23799,1,0,0,0,1
454735,,,24119,2,0,0,693.41,0
454735,,,17115,3,0,0,1039.88,0
454735,,,24142,4,0,0,1415.34,0
454735,,,17149,5,0,0,1732.74,0
454735,,,17150,6,0,0,1935.4,0
454735,,,17151,7,0,0,2163.19,0
454735,,,24144,8,0,0,2388.88,0
454735,,,24145,9,0,0,2709.3,0
454735,,,24338,10,0,0,3270.23,0
454735,,,24339,11,0,0,3539.49,0
454735,,,24148,12,0,0,3869.66,0
454735,,,17042,13,0,0,4328.26,0
454735,20:11:00,20:11:00,17045,14,0,0,4765.21,1
454735,,,24150,15,0,0,5388.31,0
454735,,,24152,16,0,0,5758.48,0
454735,,,17118,17,0,0,5994.03,0
454735,,,17119,18,0,0,6224.65,0
454735,,,17120,19,0,0,6616.29,0
454735,,,17050,20,0,0,7480.29,0
454735,,,17051,21,0,0,7973.26,0
454735,,,17052,22,0,0,8433.83,0
454735,,,24352,23,0,0,8816.8,0
454735,,,24353,24,0,0,9182.93,0
454735,,,25731,25,0,0,9407.17,0
454735,,,25733,26,0,0,9953.08,0
454735,20:23:00,20:23:00,23781,27,0,0,10613.03,1
454737,05:57:00,05:57:00,23779,1,0,0,0,1
454737,,,25732,2,0,0,576.07,0
454737,,,25730,3,0,0,1078.78,0
454737,,,24354,4,0,0,1308.84,0
454737,,,24355,5,0,0,1721.55,0
454737,,,17073,6,0,0,2088.83,0
454737,,,17075,7,0,0,2542.02,0
454737,,,17076,8,0,0,2904.08,0
454737,,,17077,9,0,0,3143.9,0
454737,,,17121,10,0,0,3785.67,0
454737,,,17122,11,0,0,4064.07,0
454737,,,17123,12,0,0,4329.18,0
454737,,,24153,13,0,0,4599.7,0
454737,06:08:00,06:08:00,17043,14,0,0,5413.4,1
454737,,,17082,15,0,0,6063.03,0
454737,,,24149,16,0,0,6568.77,0
454737,,,24336,17,0,0,6876.58,0
454737,,,24337,18,0,0,7163.58,0
454737,,,24146,19,0,0,7726.2,0
454737,,,24147,20,0,0,7928.87,0
454737,,,17146,21,0,0,8251.25,0
454737,,,17147,22,0,0,8454.72,0
454737,,,17148,23,0,0,8666.21,0
454737,,,24143,24,0,0,8939.37,0
454737,,,17113,25,0,0,9324.38,0
454737,,,24120,26,0,0,9675.73,0
454737,06:19:00,06:19:00,23802,27,0,0,10701.87,1
454738,06:21:00,06:21:00,23779,1,0,0,0,1
454738,,,25732,2,0,0,576.07,0
454738,,,25730,3,0,0,1078.78,0
454738,,,24354,4,0,0,1308.84,0
454738,,,24355,5,0,0,1721.55,0
454738,,,17073,6,0,0,2088.83,0
454738,,,17075,7,0,0,2542.02,0
454738,,,17076,8,0,0,2904.08,0
454738,,,17077,9,0,0,3143.9,0
454738,,,17121,10,0,0,3785.67,0
454738,,,17122,11,0,0,4064.07,0
454738,,,17123,12,0,0,4329.18,0
454738,,,24153,13,0,0,4599.7,0
454738,06:32:00,06:32:00,17043,14,0,0,5413.4,1
454738,,,17082,15,0,0,6063.03,0
454738,,,24149,16,0,0,6568.77,0
454738,,,24336,17,0,0,6876.58,0
454738,,,24337,18,0,0,7163.58,0
454738,,,24146,19,0,0,7726.2,0
454738,,,24147,20,0,0,7928.87,0
454738,,,17146,21,0,0,8251.25,0
454738,,,17147,22,0,0,8454.72,0
454738,,,17148,23,0,0,8666.21,0
454738,,,24143,24,0,0,8939.37,0
454738,,,17113,25,0,0,9324.38,0
454738,,,24120,26,0,0,9675.73,0
454738,06:43:00,06:43:00,23802,27,0,0,10701.87,1
454739,06:39:00,06:39:00,23779,1,0,0,0,1
454739,,,25732,2,0,0,576.07,0
454739,,,25730,3,0,0,1078.78,0
454739,,,24354,4,0,0,1308.84,0
454739,,,24355,5,0,0,1721.55,0
454739,,,17073,6,0,0,2088.83,0
454739,,,17075,7,0,0,2542.02,0
454739,,,17076,8,0,0,2904.08,0
454739,,,17077,9,0,0,3143.9,0
454739,,,17121,10,0,0,3785.67,0
454739,,,17122,11,0,0,4064.07,0
454739,,,17123,12,0,0,4329.18,0
454739,,,24153,13,0,0,4599.7,0
454739,06:50:00,06:50:00,17043,14,0,0,5413.4,1
454739,,,17082,15,0,0,6063.03,0
454739,,,24149,16,0,0,6568.77,0
454739,,,24336,17,0,0,6876.58,0
454739,,,24337,18,0,0,7163.58,0
454739,,,24146,19,0,0,7726.2,0
454739,,,24147,20,0,0,7928.87,0
454739,,,17146,21,0,0,8251.25,0
454739,,,17147,22,0,0,8454.72,0
454739,,,17148,23,0,0,8666.21,0
454739,,,24143,24,0,0,8939.37,0
454739,,,17113,25,0,0,9324.38,0
454739,,,24120,26,0,0,9675.73,0
454739,07:01:00,07:01:00,23802,27,0,0,10701.87,1
454740,06:59:00,06:59:00,23779,1,0,0,0,1
454740,,,25732,2,0,0,576.07,0
454740,,,25730,3,0,0,1078.78,0
454740,,,24354,4,0,0,1308.84,0
454740,,,24355,5,0,0,1721.55,0
454740,,,17073,6,0,0,2088.83,0
454740,,,17075,7,0,0,2542.02,0
454740,,,17076,8,0,0,2904.08,0
454740,,,17077,9,0,0,3143.9,0
454740,,,17121,10,0,0,3785.67,0
454740,,,17122,11,0,0,4064.07,0
454740,,,17123,12,0,0,4329.18,0
454740,,,24153,13,0,0,4599.7,0
454740,07:10:00,07:10:00,17043,14,0,0,5413.4,1
454740,,,17082,15,0,0,6063.03,0
454740,,,24149,16,0,0,6568.77,0
454740,,,24336,17,0,0,6876.58,0
454740,,,24337,18,0,0,7163.58,0
454740,,,24146,19,0,0,7726.2,0
454740,,,24147,20,0,0,7928.87,0
454740,,,17146,21,0,0,8251.25,0
454740,,,17147,22,0,0,8454.72,0
454740,,,17148,23,0,0,8666.21,0
454740,,,24143,24,0,0,8939.37,0
454740,,,17113,25,0,0,9324.38,0
454740,,,24120,26,0,0,9675.73,0
454740,07:21:00,07:21:00,23802,27,0,0,10701.87,1
454741,07:19:00,07:19:00,23779,1,0,0,0,1
454741,,,25732,2,0,0,576.07,0
454741,,,25730,3,0,0,1078.78,0
454741,,,24354,4,0,0,1308.84,0
454741,,,24355,5,0,0,1721.55,0
454741,,,17073,6,0,0,2088.83,0
454741,,,17075,7,0,0,2542.02,0
454741,,,17076,8,0,0,2904.08,0
454741,,,17077,9,0,0,3143.9,0
454741,,,17121,10,0,0,3785.67,0
454741,,,17122,11,0,0,4064.07,0
454741,,,17123,12,0,0,4329.18,0
454741,,,24153,13,0,0,4599.7,0
454741,07:30:00,07:30:00,17043,14,0,0,5413.4,1
454741,,,17082,15,0,0,6063.03,0
454741,,,24149,16,0,0,6568.77,0
454741,,,24336,17,0,0,6876.58,0
454741,,,24337,18,0,0,7163.58,0
454741,,,24146,19,0,0,7726.2,0
454741,,,24147,20,0,0,7928.87,0
454741,,,17146,21,0,0,8251.25,0
454741,,,17147,22,0,0,8454.72,0
454741,,,17148,23,0,0,8666.21,0
454741,,,24143,24,0,0,8939.37,0
454741,,,17113,25,0,0,9324.38,0
454741,,,24120,26,0,0,9675.73,0
454741,07:41:00,07:41:00,23802,27,0,0,10701.87,1
454742,07:36:00,07:36:00,23779,1,0,0,0,1
454742,,,25732,2,0,0,576.07,0
454742,,,25730,3,0,0,1078.78,0
454742,,,24354,4,0,0,1308.84,0
454742,,,24355,5,0,0,1721.55,0
454742,,,17073,6,0,0,2088.83,0
454742,,,17075,7,0,0,2542.02,0
454742,,,17076,8,0,0,2904.08,0
454742,,,17077,9,0,0,3143.9,0
454742,,,17121,10,0,0,3785.67,0
454742,,,17122,11,0,0,4064.07,0
454742,,,17123,12,0,0,4329.18,0
454742,,,24153,13,0,0,4599.7,0
454742,07:49:00,07:49:00,17043,14,0,0,5413.4,1
454742,,,17082,15,0,0,6063.03,0
454742,,,24149,16,0,0,6568.77,0
454742,,,24336,17,0,0,6876.58,0
454742,,,24337,18,0,0,7163.58,0
454742,,,24146,19,0,0,7726.2,0
454742,,,24147,20,0,0,7928.87,0
454742,,,17146,21,0,0,8251.25,0
454742,,,17147,22,0,0,8454.72,0
454742,,,17148,23,0,0,8666.21,0
454742,,,24143,24,0,0,8939.37,0
454742,,,17113,25,0,0,9324.38,0
454742,,,24120,26,0,0,9675.73,0
454742,08:01:00,08:01:00,23802,27,0,0,10701.87,1
454743,07:56:00,07:56:00,23779,1,0,0,0,1
454743,,,25732,2,0,0,576.07,0
454743,,,25730,3,0,0,1078.78,0
454743,,,24354,4,0,0,1308.84,0
454743,,,24355,5,0,0,1721.55,0
454743,,,17073,6,0,0,2088.83,0
454743,,,17075,7,0,0,2542.02,0
454743,,,17076,8,0,0,2904.08,0
454743,,,17077,9,0,0,3143.9,0
454743,,,17121,10,0,0,3785.67,0
454743,,,17122,11,0,0,4064.07,0
454743,,,17123,12,0,0,4329.18,0
454743,,,24153,13,0,0,4599.7,0
454743,08:09:00,08:09:00,17043,14,0,0,5413.4,1
454743,,,17082,15,0,0,6063.03,0
454743,,,24149,16,0,0,6568.77,0
454743,,,24336,17,0,0,6876.58,0
454743,,,24337,18,0,0,7163.58,0
454743,,,24146,19,0,0,7726.2,0
454743,,,24147,20,0,0,7928.87,0
454743,,,17146,21,0,0,8251.25,0
454743,,,17147,22,0,0,8454.72,0
454743,,,17148,23,0,0,8666.21,0
454743,,,24143,24,0,0,8939.37,0
454743,,,17113,25,0,0,9324.38,0
454743,,,24120,26,0,0,9675.73,0
454743,08:21:00,08:21:00,23802,27,0,0,10701.87,1
454744,08:27:00,08:27:00,23779,1,0,0,0,1
454744,,,25732,2,0,0,576.07,0
454744,,,25730,3,0,0,1078.78,0
454744,,,24354,4,0,0,1308.84,0
454744,,,24355,5,0,0,1721.55,0
454744,,,17073,6,0,0,2088.83,0
454744,,,17075,7,0,0,2542.02,0
454744,,,17076,8,0,0,2904.08,0
454744,,,17077,9,0,0,3143.9,0
454744,,,17121,10,0,0,3785.67,0
454744,,,17122,11,0,0,4064.07,0
454744,,,17123,12,0,0,4329.18,0
454744,,,24153,13,0,0,4599.7,0
454744,08:38:00,08:38:00,17043,14,0,0,5413.4,1
454744,,,17082,15,0,0,6063.03,0
454744,,,24149,16,0,0,6568.77,0
454744,,,24336,17,0,0,6876.58,0
454744,,,24337,18,0,0,7163.58,0
454744,,,24146,19,0,0,7726.2,0
454744,,,24147,20,0,0,7928.87,0
454744,,,17146,21,0,0,8251.25,0
454744,,,17147,22,0,0,8454.72,0
454744,,,17148,23,0,0,8666.21,0
454744,,,24143,24,0,0,8939.37,0
454744,,,17113,25,0,0,9324.38,0
454744,,,24120,26,0,0,9675.73,0
454744,08:50:00,08:50:00,23802,27,0,0,10701.87,1
454745,08:58:00,08:58:00,23779,1,0,0,0,1
454745,,,25732,2,0,0,576.07,0
454745,,,25730,3,0,0,1078.78,0
454745,,,24354,4,0,0,1308.84,0
454745,,,24355,5,0,0,1721.55,0
454745,,,17073,6,0,0,2088.83,0
454745,,,17075,7,0,0,2542.02,0
454745,,,17076,8,0,0,2904.08,0
454745,,,17077,9,0,0,3143.9,0
454745,,,17121,10,0,0,3785.67,0
454745,,,17122,11,0,0,4064.07,0
454745,,,17123,12,0,0,4329.18,0
454745,,,24153,13,0,0,4599.7,0
454745,09:09:00,09:09:00,17043,14,0,0,5413.4,1
454745,,,17082,15,0,0,6063.03,0
454745,,,24149,16,0,0,6568.77,0
454745,,,24336,17,0,0,6876.58,0
454745,,,24337,18,0,0,7163.58,0
454745,,,24146,19,0,0,7726.2,0
454745,,,24147,20,0,0,7928.87,0
454745,,,17146,21,0,0,8251.25,0
454745,,,17147,22,0,0,8454.72,0
454745,,,17148,23,0,0,8666.21,0
454745,,,24143,24,0,0,8939.37,0
454745,,,17113,25,0,0,9324.38,0
454745,,,24120,26,0,0,9675.73,0
454745,09:20:00,09:20:00,23802,27,0,0,10701.87,1
454746,09:28:00,09:28:00,23779,1,0,0,0,1
454746,,,25732,2,0,0,576.07,0
454746,,,25730,3,0,0,1078.78,0
454746,,,24354,4,0,0,1308.84,0
454746,,,24355,5,0,0,1721.55,0
454746,,,17073,6,0,0,2088.83,0
454746,,,17075,7,0,0,2542.02,0
454746,,,17076,8,0,0,2904.08,0
454746,,,17077,9,0,0,3143.9,0
454746,,,17121,10,0,0,3785.67,0
454746,,,17122,11,0,0,4064.07,0
454746,,,17123,12,0,0,4329.18,0
454746,,,24153,13,0,0,4599.7,0
454746,09:39:00,09:39:00,17043,14,0,0,5413.4,1
454746,,,17082,15,0,0,6063.03,0
454746,,,24149,16,0,0,6568.77,0
454746,,,24336,17,0,0,6876.58,0
454746,,,24337,18,0,0,7163.58,0
454746,,,24146,19,0,0,7726.2,0
454746,,,24147,20,0,0,7928.87,0
454746,,,17146,21,0,0,8251.25,0
454746,,,17147,22,0,0,8454.72,0
454746,,,17148,23,0,0,8666.21,0
454746,,,24143,24,0,0,8939.37,0
454746,,,17113,25,0,0,9324.38,0
454746,,,24120,26,0,0,9675.73,0
454746,09:50:00,09:50:00,23802,27,0,0,10701.87,1
454747,09:57:00,09:57:00,23779,1,0,0,0,1
454747,,,25732,2,0,0,576.07,0
454747,,,25730,3,0,0,1078.78,0
454747,,,24354,4,0,0,1308.84,0
454747,,,24355,5,0,0,1721.55,0
454747,,,17073,6,0,0,2088.83,0
454747,,,17075,7,0,0,2542.02,0
454747,,,17076,8,0,0,2904.08,0
454747,,,17077,9,0,0,3143.9,0
454747,,,17121,10,0,0,3785.67,0
454747,,,17122,11,0,0,4064.07,0
454747,,,17123,12,0,0,4329.18,0
454747,,,24153,13,0,0,4599.7,0
454747,10:08:00,10:08:00,17043,14,0,0,5413.4,1
454747,,,17082,15,0,0,6063.03,0
454747,,,24149,16,0,0,6568.77,0
454747,,,24336,17,0,0,6876.58,0
454747,,,24337,18,0,0,7163.58,0
454747,,,24146,19,0,0,7726.2,0
454747,,,24147,20,0,0,7928.87,0
454747,,,17146,21,0,0,8251.25,0
454747,,,17147,22,0,0,8454.72,0
454747,,,17148,23,0,0,8666.21,0
454747,,,24143,24,0,0,8939.37,0
454747,,,17113,25,0,0,9324.38,0
454747,,,24120,26,0,0,9675.73,0
454747,10:19:00,10:19:00,23802,27,0,0,10701.87,1
454748,10:57:00,10:57:00,23779,1,0,0,0,1
454748,,,25732,2,0,0,576.07,0
454748,,,25730,3,0,0,1078.78,0
454748,,,24354,4,0,0,1308.84,0
454748,,,24355,5,0,0,1721.55,0
454748,,,17073,6,0,0,2088.83,0
454748,,,17075,7,0,0,2542.02,0
454748,,,17076,8,0,0,2904.08,0
454748,,,17077,9,0,0,3143.9,0
454748,,,17121,10,0,0,3785.67,0
454748,,,17122,11,0,0,4064.07,0
454748,,,17123,12,0,0,4329.18,0
454748,,,24153,13,0,0,4599.7,0
454748,11:08:00,11:08:00,17043,14,0,0,5413.4,1
454748,,,17082,15,0,0,6063.03,0
454748,,,24149,16,0,0,6568.77,0
454748,,,24336,17,0,0,6876.58,0
454748,,,24337,18,0,0,7163.58,0
454748,,,24146,19,0,0,7726.2,0
454748,,,24147,20,0,0,7928.87,0
454748,,,17146,21,0,0,8251.25,0
454748,,,17147,22,0,0,8454.72,0
454748,,,17148,23,0,0,8666.21,0
454748,,,24143,24,0,0,8939.37,0
454748,,,17113,25,0,0,9324.38,0
454748,,,24120,26,0,0,9675.73,0
454748,11:19:00,11:19:00,23802,27,0,0,10701.87,1
454749,11:57:00,11:57:00,23779,1,0,0,0,1
454749,,,25732,2,0,0,576.07,0
454749,,,25730,3,0,0,1078.78,0
454749,,,24354,4,0,0,1308.84,0
454749,,,24355,5,0,0,1721.55,0
454749,,,17073,6,0,0,2088.83,0
454749,,,17075,7,0,0,2542.02,0
454749,,,17076,8,0,0,2904.08,0
454749,,,17077,9,0,0,3143.9,0
454749,,,17121,10,0,0,3785.67,0
454749,,,17122,11,0,0,4064.07,0
454749,,,17123,12,0,0,4329.18,0
454749,,,24153,13,0,0,4599.7,0
454749,12:08:00,12:08:00,17043,14,0,0,5413.4,1
454749,,,17082,15,0,0,6063.03,0
454749,,,24149,16,0,0,6568.77,0
454749,,,24336,17,0,0,6876.58,0
454749,,,24337,18,0,0,7163.58,0
454749,,,24146,19,0,0,7726.2,0
454749,,,24147,20,0,0,7928.87,0
454749,,,17146,21,0,0,8251.25,0
454749,,,17147,22,0,0,8454.72,0
454749,,,17148,23,0,0,8666.21,0
454749,,,24143,24,0,0,8939.37,0
454749,,,17113,25,0,0,9324.38,0
454749,,,24120,26,0,0,9675.73,0
454749,12:19:00,12:19:00,23802,27,0,0,10701.87,1
454750,12:57:00,12:57:00,23779,1,0,0,0,1
454750,,,25732,2,0,0,576.07,0
454750,,,25730,3,0,0,1078.78,0
454750,,,24354,4,0,0,1308.84,0
454750,,,24355,5,0,0,1721.55,0
454750,,,17073,6,0,0,2088.83,0
454750,,,17075,7,0,0,2542.02,0
454750,,,17076,8,0,0,2904.08,0
454750,,,17077,9,0,0,3143.9,0
454750,,,17121,10,0,0,3785.67,0
454750,,,17122,11,0,0,4064.07,0
454750,,,17123,12,0,0,4329.18,0
454750,,,24153,13,0,0,4599.7,0
454750,13:08:00,13:08:00,17043,14,0,0,5413.4,1
454750,,,17082,15,0,0,6063.03,0
454750,,,24149,16,0,0,6568.77,0
454750,,,24336,17,0,0,6876.58,0
454750,,,24337,18,0,0,7163.58,0
454750,,,24146,19,0,0,7726.2,0
454750,,,24147,20,0,0,7928.87,0
454750,,,17146,21,0,0,8251.25,0
454750,,,17147,22,0,0,8454.72,0
454750,,,17148,23,0,0,8666.21,0
454750,,,24143,24,0,0,8939.37,0
454750,,,17113,25,0,0,9324.38,0
454750,,,24120,26,0,0,9675.73,0
454750,13:19:00,13:19:00,23802,27,0,0,10701.87,1
454751,13:57:00,13:57:00,23779,1,0,0,0,1
454751,,,25732,2,0,0,576.07,0
454751,,,25730,3,0,0,1078.78,0
454751,,,24354,4,0,0,1308.84,0
454751,,,24355,5,0,0,1721.55,0
454751,,,17073,6,0,0,2088.83,0
454751,,,17075,7,0,0,2542.02,0
454751,,,17076,8,0,0,2904.08,0
454751,,,17077,9,0,0,3143.9,0
454751,,,17121,10,0,0,3785.67,0
454751,,,17122,11,0,0,4064.07,0
454751,,,17123,12,0,0,4329.18,0
454751,,,24153,13,0,0,4599.7,0
454751,14:08:00,14:08:00,17043,14,0,0,5413.4,1
454751,,,17082,15,0,0,6063.03,0
454751,,,24149,16,0,0,6568.77,0
454751,,,24336,17,0,0,6876.58,0
454751,,,24337,18,0,0,7163.58,0
454751,,,24146,19,0,0,7726.2,0
454751,,,24147,20,0,0,7928.87,0
454751,,,17146,21,0,0,8251.25,0
454751,,,17147,22,0,0,8454.72,0
454751,,,17148,23,0,0,8666.21,0
454751,,,24143,24,0,0,8939.37,0
454751,,,17113,25,0,0,9324.38,0
454751,,,24120,26,0,0,9675.73,0
454751,14:19:00,14:19:00,23802,27,0,0,10701.87,1
454752,14:57:00,14:57:00,23779,1,0,0,0,1
454752,,,25732,2,0,0,576.07,0
454752,,,25730,3,0,0,1078.78,0
454752,,,24354,4,0,0,1308.84,0
454752,,,24355,5,0,0,1721.55,0
454752,,,17073,6,0,0,2088.83,0
454752,,,17075,7,0,0,2542.02,0
454752,,,17076,8,0,0,2904.08,0
454752,,,17077,9,0,0,3143.9,0
454752,,,17121,10,0,0,3785.67,0
454752,,,17122,11,0,0,4064.07,0
454752,,,17123,12,0,0,4329.18,0
454752,,,24153,13,0,0,4599.7,0
454752,15:08:00,15:08:00,17043,14,0,0,5413.4,1
454752,,,17082,15,0,0,6063.03,0
454752,,,24149,16,0,0,6568.77,0
454752,,,24336,17,0,0,6876.58,0
454752,,,24337,18,0,0,7163.58,0
454752,,,24146,19,0,0,7726.2,0
454752,,,24147,20,0,0,7928.87,0
454752,,,17146,21,0,0,8251.25,0
454752,,,17147,22,0,0,8454.72,0
454752,,,17148,23,0,0,8666.21,0
454752,,,24143,24,0,0,8939.37,0
454752,,,17113,25,0,0,9324.38,0
454752,,,24120,26,0,0,9675.73,0
454752,15:20:00,15:20:00,23802,27,0,0,10701.87,1
454753,15:46:00,15:46:00,23779,1,0,0,0,1
454753,,,25732,2,0,0,576.07,0
454753,,,25730,3,0,0,1078.78,0
454753,,,24354,4,0,0,1308.84,0
454753,,,24355,5,0,0,1721.55,0
454753,,,17073,6,0,0,2088.83,0
454753,,,17075,7,0,0,2542.02,0
454753,,,17076,8,0,0,2904.08,0
454753,,,17077,9,0,0,3143.9,0
454753,,,17121,10,0,0,3785.67,0
454753,,,17122,11,0,0,4064.07,0
454753,,,17123,12,0,0,4329.18,0
454753,,,24153,13,0,0,4599.7,0
454753,15:58:00,15:58:00,17043,14,0,0,5413.4,1
454753,,,17082,15,0,0,6063.03,0
454753,,,24149,16,0,0,6568.77,0
454753,,,24336,17,0,0,6876.58,0
454753,,,24337,18,0,0,7163.58,0
454753,,,24146,19,0,0,7726.2,0
454753,,,24147,20,0,0,7928.87,0
454753,,,17146,21,0,0,8251.25,0
454753,,,17147,22,0,0,8454.72,0
454753,,,17148,23,0,0,8666.21,0
454753,,,24143,24,0,0,8939.37,0
454753,,,17113,25,0,0,9324.38,0
454753,,,24120,26,0,0,9675.73,0
454753,16:10:00,16:10:00,23802,27,0,0,10701.87,1
454754,16:07:00,16:07:00,23779,1,0,0,0,1
454754,,,25732,2,0,0,576.07,0
454754,,,25730,3,0,0,1078.78,0
454754,,,24354,4,0,0,1308.84,0
454754,,,24355,5,0,0,1721.55,0
454754,,,17073,6,0,0,2088.83,0
454754,,,17075,7,0,0,2542.02,0
454754,,,17076,8,0,0,2904.08,0
454754,,,17077,9,0,0,3143.9,0
454754,,,17121,10,0,0,3785.67,0
454754,,,17122,11,0,0,4064.07,0
454754,,,17123,12,0,0,4329.18,0
454754,,,24153,13,0,0,4599.7,0
454754,16:18:00,16:18:00,17043,14,0,0,5413.4,1
454754,,,17082,15,0,0,6063.03,0
454754,,,24149,16,0,0,6568.77,0
454754,,,24336,17,0,0,6876.58,0
454754,,,24337,18,0,0,7163.58,0
454754,,,24146,19,0,0,7726.2,0
454754,,,24147,20,0,0,7928.87,0
454754,,,17146,21,0,0,8251.25,0
454754,,,17147,22,0,0,8454.72,0
454754,,,17148,23,0,0,8666.21,0
454754,,,24143,24,0,0,8939.37,0
454754,,,17113,25,0,0,9324.38,0
454754,,,24120,26,0,0,9675.73,0
454754,16:30:00,16:30:00,23802,27,0,0,10701.87,1
454755,16:27:00,16:27:00,23779,1,0,0,0,1
454755,,,25732,2,0,0,576.07,0
454755,,,25730,3,0,0,1078.78,0
454755,,,24354,4,0,0,1308.84,0
454755,,,24355,5,0,0,1721.55,0
454755,,,17073,6,0,0,2088.83,0
454755,,,17075,7,0,0,2542.02,0
454755,,,17076,8,0,0,2904.08,0
454755,,,17077,9,0,0,3143.9,0
454755,,,17121,10,0,0,3785.67,0
454755,,,17122,11,0,0,4064.07,0
454755,,,17123,12,0,0,4329.18,0
454755,,,24153,13,0,0,4599.7,0
454755,16:38:00,16:38:00,17043,14,0,0,5413.4,1
454755,,,17082,15,0,0,6063.03,0
454755,,,24149,16,0,0,6568.77,0
454755,,,24336,17,0,0,6876.58,0
454755,,,24337,18,0,0,7163.58,0
454755,,,24146,19,0,0,7726.2,0
454755,,,24147,20,0,0,7928.87,0
454755,,,17146,21,0,0,8251.25,0
454755,,,17147,22,0,0,8454.72,0
454755,,,17148,23,0,0,8666.21,0
454755,,,24143,24,0,0,8939.37,0
454755,,,17113,25,0,0,9324.38,0
454755,,,24120,26,0,0,9675.73,0
454755,16:49:00,16:49:00,23802,27,0,0,10701.87,1
454756,16:47:00,16:47:00,23779,1,0,0,0,1
454756,,,25732,2,0,0,576.07,0
454756,,,25730,3,0,0,1078.78,0
454756,,,24354,4,0,0,1308.84,0
454756,,,24355,5,0,0,1721.55,0
454756,,,17073,6,0,0,2088.83,0
454756,,,17075,7,0,0,2542.02,0
454756,,,17076,8,0,0,2904.08,0
454756,,,17077,9,0,0,3143.9,0
454756,,,17121,10,0,0,3785.67,0
454756,,,17122,11,0,0,4064.07,0
454756,,,17123,12,0,0,4329.18,0
454756,,,24153,13,0,0,4599.7,0
454756,16:58:00,16:58:00,17043,14,0,0,5413.4,1
454756,,,17082,15,0,0,6063.03,0
454756,,,24149,16,0,0,6568.77,0
454756,,,24336,17,0,0,6876.58,0
454756,,,24337,18,0,0,7163.58,0
454756,,,24146,19,0,0,7726.2,0
454756,,,24147,20,0,0,7928.87,0
454756,,,17146,21,0,0,8251.25,0
454756,,,17147,22,0,0,8454.72,0
454756,,,17148,23,0,0,8666.21,0
454756,,,24143,24,0,0,8939.37,0
454756,,,17113,25,0,0,9324.38,0
454756,,,24120,26,0,0,9675.73,0
454756,17:09:00,17:09:00,23802,27,0,0,10701.87,1
454757,17:07:00,17:07:00,23779,1,0,0,0,1
454757,,,25732,2,0,0,576.07,0
454757,,,25730,3,0,0,1078.78,0
454757,,,24354,4,0,0,1308.84,0
454757,,,24355,5,0,0,1721.55,0
454757,,,17073,6,0,0,2088.83,0
454757,,,17075,7,0,0,2542.02,0
454757,,,17076,8,0,0,2904.08,0
454757,,,17077,9,0,0,3143.9,0
454757,,,17121,10,0,0,3785.67,0
454757,,,17122,11,0,0,4064.07,0
454757,,,17123,12,0,0,4329.18,0
454757,,,24153,13,0,0,4599.7,0
454757,17:18:00,17:18:00,17043,14,0,0,5413.4,1
454757,,,17082,15,0,0,6063.03,0
454757,,,24149,16,0,0,6568.77,0
454757,,,24336,17,0,0,6876.58,0
454757,,,24337,18,0,0,7163.58,0
454757,,,24146,19,0,0,7726.2,0
454757,,,24147,20,0,0,7928.87,0
454757,,,17146,21,0,0,8251.25,0
454757,,,17147,22,0,0,8454.72,0
454757,,,17148,23,0,0,8666.21,0
454757,,,24143,24,0,0,8939.37,0
454757,,,17113,25,0,0,9324.38,0
454757,,,24120,26,0,0,9675.73,0
454757,17:29:00,17:29:00,23802,27,0,0,10701.87,1
454758,17:27:00,17:27:00,23779,1,0,0,0,1
454758,,,25732,2,0,0,576.07,0
454758,,,25730,3,0,0,1078.78,0
454758,,,24354,4,0,0,1308.84,0
454758,,,24355,5,0,0,1721.55,0
454758,,,17073,6,0,0,2088.83,0
454758,,,17075,7,0,0,2542.02,0
454758,,,17076,8,0,0,2904.08,0
454758,,,17077,9,0,0,3143.9,0
454758,,,17121,10,0,0,3785.67,0
454758,,,17122,11,0,0,4064.07,0
454758,,,17123,12,0,0,4329.18,0
454758,,,24153,13,0,0,4599.7,0
454758,17:38:00,17:38:00,17043,14,0,0,5413.4,1
454758,,,17082,15,0,0,6063.03,0
454758,,,24149,16,0,0,6568.77,0
454758,,,24336,17,0,0,6876.58,0
454758,,,24337,18,0,0,7163.58,0
454758,,,24146,19,0,0,7726.2,0
454758,,,24147,20,0,0,7928.87,0
454758,,,17146,21,0,0,8251.25,0
454758,,,17147,22,0,0,8454.72,0
454758,,,17148,23,0,0,8666.21,0
454758,,,24143,24,0,0,8939.37,0
454758,,,17113,25,0,0,9324.38,0
454758,,,24120,26,0,0,9675.73,0
454758,17:49:00,17:49:00,23802,27,0,0,10701.87,1
454759,17:47:00,17:47:00,23779,1,0,0,0,1
454759,,,25732,2,0,0,576.07,0
454759,,,25730,3,0,0,1078.78,0
454759,,,24354,4,0,0,1308.84,0
454759,,,24355,5,0,0,1721.55,0
454759,,,17073,6,0,0,2088.83,0
454759,,,17075,7,0,0,2542.02,0
454759,,,17076,8,0,0,2904.08,0
454759,,,17077,9,0,0,3143.9,0
454759,,,17121,10,0,0,3785.67,0
454759,,,17122,11,0,0,4064.07,0
454759,,,17123,12,0,0,4329.18,0
454759,,,24153,13,0,0,4599.7,0
454759,17:58:00,17:58:00,17043,14,0,0,5413.4,1
454759,,,17082,15,0,0,6063.03,0
454759,,,24149,16,0,0,6568.77,0
454759,,,24336,17,0,0,6876.58,0
454759,,,24337,18,0,0,7163.58,0
454759,,,24146,19,0,0,7726.2,0
454759,,,24147,20,0,0,7928.87,0
454759,,,17146,21,0,0,8251.25,0
454759,,,17147,22,0,0,8454.72,0
454759,,,17148,23,0,0,8666.21,0
454759,,,24143,24,0,0,8939.37,0
454759,,,17113,25,0,0,9324.38,0
454759,,,24120,26,0,0,9675.73,0
454759,18:09:00,18:09:00,23802,27,0,0,10701.87,1
454760,18:07:00,18:07:00,23779,1,0,0,0,1
454760,,,25732,2,0,0,576.07,0
454760,,,25730,3,0,0,1078.78,0
454760,,,24354,4,0,0,1308.84,0
454760,,,24355,5,0,0,1721.55,0
454760,,,17073,6,0,0,2088.83,0
454760,,,17075,7,0,0,2542.02,0
454760,,,17076,8,0,0,2904.08,0
454760,,,17077,9,0,0,3143.9,0
454760,,,17121,10,0,0,3785.67,0
454760,,,17122,11,0,0,4064.07,0
454760,,,17123,12,0,0,4329.18,0
454760,,,24153,13,0,0,4599.7,0
454760,18:18:00,18:18:00,17043,14,0,0,5413.4,1
454760,,,17082,15,0,0,6063.03,0
454760,,,24149,16,0,0,6568.77,0
454760,,,24336,17,0,0,6876.58,0
454760,,,24337,18,0,0,7163.58,0
454760,,,24146,19,0,0,7726.2,0
454760,,,24147,20,0,0,7928.87,0
454760,,,17146,21,0,0,8251.25,0
454760,,,17147,22,0,0,8454.72,0
454760,,,17148,23,0,0,8666.21,0
454760,,,24143,24,0,0,8939.37,0
454760,,,17113,25,0,0,9324.38,0
454760,,,24120,26,0,0,9675.73,0
454760,18:29:00,18:29:00,23802,27,0,0,10701.87,1
454761,18:30:00,18:30:00,23779,1,0,0,0,1
454761,,,25732,2,0,0,576.07,0
454761,,,25730,3,0,0,1078.78,0
454761,,,24354,4,0,0,1308.84,0
454761,,,24355,5,0,0,1721.55,0
454761,,,17073,6,0,0,2088.83,0
454761,,,17075,7,0,0,2542.02,0
454761,,,17076,8,0,0,2904.08,0
454761,,,17077,9,0,0,3143.9,0
454761,,,17121,10,0,0,3785.67,0
454761,,,17122,11,0,0,4064.07,0
454761,,,17123,12,0,0,4329.18,0
454761,,,24153,13,0,0,4599.7,0
454761,18:41:00,18:41:00,17043,14,0,0,5413.4,1
454761,,,17082,15,0,0,6063.03,0
454761,,,24149,16,0,0,6568.77,0
454761,,,24336,17,0,0,6876.58,0
454761,,,24337,18,0,0,7163.58,0
454761,,,24146,19,0,0,7726.2,0
454761,,,24147,20,0,0,7928.87,0
454761,,,17146,21,0,0,8251.25,0
454761,,,17147,22,0,0,8454.72,0
454761,,,17148,23,0,0,8666.21,0
454761,,,24143,24,0,0,8939.37,0
454761,,,17113,25,0,0,9324.38,0
454761,,,24120,26,0,0,9675.73,0
454761,18:52:00,18:52:00,23802,27,0,0,10701.87,1
454762,18:46:00,18:46:00,23779,1,0,0,0,1
454762,,,25732,2,0,0,576.07,0
454762,,,25730,3,0,0,1078.78,0
454762,,,24354,4,0,0,1308.84,0
454762,,,24355,5,0,0,1721.55,0
454762,,,17073,6,0,0,2088.83,0
454762,,,17075,7,0,0,2542.02,0
454762,,,17076,8,0,0,2904.08,0
454762,,,17077,9,0,0,3143.9,0
454762,,,17121,10,0,0,3785.67,0
454762,,,17122,11,0,0,4064.07,0
454762,,,17123,12,0,0,4329.18,0
454762,,,24153,13,0,0,4599.7,0
454762,18:57:00,18:57:00,17043,14,0,0,5413.4,1
454762,,,17082,15,0,0,6063.03,0
454762,,,24149,16,0,0,6568.77,0
454762,,,24336,17,0,0,6876.58,0
454762,,,24337,18,0,0,7163.58,0
454762,,,24146,19,0,0,7726.2,0
454762,,,24147,20,0,0,7928.87,0
454762,,,17146,21,0,0,8251.25,0
454762,,,17147,22,0,0,8454.72,0
454762,,,17148,23,0,0,8666.21,0
454762,,,24143,24,0,0,8939.37,0
454762,,,17113,25,0,0,9324.38,0
454762,,,24120,26,0,0,9675.73,0
454762,19:08:00,19:08:00,23802,27,0,0,10701.87,1
454763,20:16:00,20:16:00,23779,1,0,0,0,1
454763,,,25732,2,0,0,576.07,0
454763,,,25730,3,0,0,1078.78,0
454763,,,24354,4,0,0,1308.84,0
454763,,,24355,5,0,0,1721.55,0
454763,,,17073,6,0,0,2088.83,0
454763,,,17075,7,0,0,2542.02,0
454763,,,17076,8,0,0,2904.08,0
454763,,,17077,9,0,0,3143.9,0
454763,,,17121,10,0,0,3785.67,0
454763,,,17122,11,0,0,4064.07,0
454763,,,17123,12,0,0,4329.18,0
454763,,,24153,13,0,0,4599.7,0
454763,20:27:00,20:27:00,17043,14,0,0,5413.4,1
454763,,,17082,15,0,0,6063.03,0
454763,,,24149,16,0,0,6568.77,0
454763,,,24336,17,0,0,6876.58,0
454763,,,24337,18,0,0,7163.58,0
454763,,,24146,19,0,0,7726.2,0
454763,,,24147,20,0,0,7928.87,0
454763,,,17146,21,0,0,8251.25,0
454763,,,17147,22,0,0,8454.72,0
454763,,,17148,23,0,0,8666.21,0
454763,,,24143,24,0,0,8939.37,0
454763,,,17113,25,0,0,9324.38,0
454763,,,24120,26,0,0,9675.73,0
454763,20:38:00,20:38:00,23802,27,0,0,10701.87,1
454764,08:18:00,08:18:00,23779,1,0,0,0,1
454764,,,25732,2,0,0,576.07,0
454764,,,25730,3,0,0,1078.78,0
454764,,,24354,4,0,0,1308.84,0
454764,,,24355,5,0,0,1721.55,0
454764,,,17073,6,0,0,2088.83,0
454764,,,17075,7,0,0,2542.02,0
454764,,,17076,8,0,0,2904.08,0
454764,,,17077,9,0,0,3143.9,0
454764,,,17121,10,0,0,3785.67,0
454764,,,17122,11,0,0,4064.07,0
454764,,,17123,12,0,0,4329.18,0
454764,,,24153,13,0,0,4599.7,0
454764,08:29:00,08:29:00,17043,14,0,0,5413.4,1
454764,,,17082,15,0,0,6063.03,0
454764,,,24149,16,0,0,6568.77,0
454764,,,24336,17,0,0,6876.58,0
454764,,,24337,18,0,0,7163.58,0
454764,,,24146,19,0,0,7726.2,0
454764,,,24147,20,0,0,7928.87,0
454764,,,17146,21,0,0,8251.25,0
454764,,,17147,22,0,0,8454.72,0
454764,,,17148,23,0,0,8666.21,0
454764,,,24143,24,0,0,8939.37,0
454764,,,17113,25,0,0,9324.38,0
454764,,,24120,26,0,0,9675.73,0
454764,08:40:00,08:40:00,23802,27,0,0,10701.87,1
454765,09:18:00,09:18:00,23779,1,0,0,0,1
454765,,,25732,2,0,0,576.07,0
454765,,,25730,3,0,0,1078.78,0
454765,,,24354,4,0,0,1308.84,0
454765,,,24355,5,0,0,1721.55,0
454765,,,17073,6,0,0,2088.83,0
454765,,,17075,7,0,0,2542.02,0
454765,,,17076,8,0,0,2904.08,0
454765,,,17077,9,0,0,3143.9,0
454765,,,17121,10,0,0,3785.67,0
454765,,,17122,11,0,0,4064.07,0
454765,,,17123,12,0,0,4329.18,0
454765,,,24153,13,0,0,4599.7,0
454765,09:29:00,09:29:00,17043,14,0,0,5413.4,1
454765,,,17082,15,0,0,6063.03,0
454765,,,24149,16,0,0,6568.77,0
454765,,,24336,17,0,0,6876.58,0
454765,,,24337,18,0,0,7163.58,0
454765,,,24146,19,0,0,7726.2,0
454765,,,24147,20,0,0,7928.87,0
454765,,,17146,21,0,0,8251.25,0
454765,,,17147,22,0,0,8454.72,0
454765,,,17148,23,0,0,8666.21,0
454765,,,24143,24,0,0,8939.37,0
454765,,,17113,25,0,0,9324.38,0
454765,,,24120,26,0,0,9675.73,0
454765,09:40:00,09:40:00,23802,27,0,0,10701.87,1
454766,10:18:00,10:18:00,23779,1,0,0,0,1
454766,,,25732,2,0,0,576.07,0
454766,,,25730,3,0,0,1078.78,0
454766,,,24354,4,0,0,1308.84,0
454766,,,24355,5,0,0,1721.55,0
454766,,,17073,6,0,0,2088.83,0
454766,,,17075,7,0,0,2542.02,0
454766,,,17076,8,0,0,2904.08,0
454766,,,17077,9,0,0,3143.9,0
454766,,,17121,10,0,0,3785.67,0
454766,,,17122,11,0,0,4064.07,0
454766,,,17123,12,0,0,4329.18,0
454766,,,24153,13,0,0,4599.7,0
454766,10:29:00,10:29:00,17043,14,0,0,5413.4,1
454766,,,17082,15,0,0,6063.03,0
454766,,,24149,16,0,0,6568.77,0
454766,,,24336,17,0,0,6876.58,0
454766,,,24337,18,0,0,7163.58,0
454766,,,24146,19,0,0,7726.2,0
454766,,,24147,20,0,0,7928.87,0
454766,,,17146,21,0,0,8251.25,0
454766,,,17147,22,0,0,8454.72,0
454766,,,17148,23,0,0,8666.21,0
454766,,,24143,24,0,0,8939.37,0
454766,,,17113,25,0,0,9324.38,0
454766,,,24120,26,0,0,9675.73,0
454766,10:40:00,10:40:00,23802,27,0,0,10701.87,1
454767,11:18:00,11:18:00,23779,1,0,0,0,1
454767,,,25732,2,0,0,576.07,0
454767,,,25730,3,0,0,1078.78,0
454767,,,24354,4,0,0,1308.84,0
454767,,,24355,5,0,0,1721.55,0
454767,,,17073,6,0,0,2088.83,0
454767,,,17075,7,0,0,2542.02,0
454767,,,17076,8,0,0,2904.08,0
454767,,,17077,9,0,0,3143.9,0
454767,,,17121,10,0,0,3785.67,0
454767,,,17122,11,0,0,4064.07,0
454767,,,17123,12,0,0,4329.18,0
454767,,,24153,13,0,0,4599.7,0
454767,11:29:00,11:29:00,17043,14,0,0,5413.4,1
454767,,,17082,15,0,0,6063.03,0
454767,,,24149,16,0,0,6568.77,0
454767,,,24336,17,0,0,6876.58,0
454767,,,24337,18,0,0,7163.58,0
454767,,,24146,19,0,0,7726.2,0
454767,,,24147,20,0,0,7928.87,0
454767,,,17146,21,0,0,8251.25,0
454767,,,17147,22,0,0,8454.72,0
454767,,,17148,23,0,0,8666.21,0
454767,,,24143,24,0,0,8939.37,0
454767,,,17113,25,0,0,9324.38,0
454767,,,24120,26,0,0,9675.73,0
454767,11:40:00,11:40:00,23802,27,0,0,10701.87,1
454768,12:18:00,12:18:00,23779,1,0,0,0,1
454768,,,25732,2,0,0,576.07,0
454768,,,25730,3,0,0,1078.78,0
454768,,,24354,4,0,0,1308.84,0
454768,,,24355,5,0,0,1721.55,0
454768,,,17073,6,0,0,2088.83,0
454768,,,17075,7,0,0,2542.02,0
454768,,,17076,8,0,0,2904.08,0
454768,,,17077,9,0,0,3143.9,0
454768,,,17121,10,0,0,3785.67,0
454768,,,17122,11,0,0,4064.07,0
454768,,,17123,12,0,0,4329.18,0
454768,,,24153,13,0,0,4599.7,0
454768,12:29:00,12:29:00,17043,14,0,0,5413.4,1
454768,,,17082,15,0,0,6063.03,0
454768,,,24149,16,0,0,6568.77,0
454768,,,24336,17,0,0,6876.58,0
454768,,,24337,18,0,0,7163.58,0
454768,,,24146,19,0,0,7726.2,0
454768,,,24147,20,0,0,7928.87,0
454768,,,17146,21,0,0,8251.25,0
454768,,,17147,22,0,0,8454.72,0
454768,,,17148,23,0,0,8666.21,0
454768,,,24143,24,0,0,8939.37,0
454768,,,17113,25,0,0,9324.38,0
454768,,,24120,26,0,0,9675.73,0
454768,12:40:00,12:40:00,23802,27,0,0,10701.87,1
454769,13:18:00,13:18:00,23779,1,0,0,0,1
454769,,,25732,2,0,0,576.07,0
454769,,,25730,3,0,0,1078.78,0
454769,,,24354,4,0,0,1308.84,0
454769,,,24355,5,0,0,1721.55,0
454769,,,17073,6,0,0,2088.83,0
454769,,,17075,7,0,0,2542.02,0
454769,,,17076,8,0,0,2904.08,0
454769,,,17077,9,0,0,3143.9,0
454769,,,17121,10,0,0,3785.67,0
454769,,,17122,11,0,0,4064.07,0
454769,,,17123,12,0,0,4329.18,0
454769,,,24153,13,0,0,4599.7,0
454769,13:29:00,13:29:00,17043,14,0,0,5413.4,1
454769,,,17082,15,0,0,6063.03,0
454769,,,24149,16,0,0,6568.77,0
454769,,,24336,17,0,0,6876.58,0
454769,,,24337,18,0,0,7163.58,0
454769,,,24146,19,0,0,7726.2,0
454769,,,24147,20,0,0,7928.87,0
454769,,,17146,21,0,0,8251.25,0
454769,,,17147,22,0,0,8454.72,0
454769,,,17148,23,0,0,8666.21,0
454769,,,24143,24,0,0,8939.37,0
454769,,,17113,25,0,0,9324.38,0
454769,,,24120,26,0,0,9675.73,0
454769,13:40:00,13:40:00,23802,27,0,0,10701.87,1
454770,14:18:00,14:18:00,23779,1,0,0,0,1
454770,,,25732,2,0,0,576.07,0
454770,,,25730,3,0,0,1078.78,0
454770,,,24354,4,0,0,1308.84,0
454770,,,24355,5,0,0,1721.55,0
454770,,,17073,6,0,0,2088.83,0
454770,,,17075,7,0,0,2542.02,0
454770,,,17076,8,0,0,2904.08,0
454770,,,17077,9,0,0,3143.9,0
454770,,,17121,10,0,0,3785.67,0
454770,,,17122,11,0,0,4064.07,0
454770,,,17123,12,0,0,4329.18,0
454770,,,24153,13,0,0,4599.7,0
454770,14:29:00,14:29:00,17043,14,0,0,5413.4,1
454770,,,17082,15,0,0,6063.03,0
454770,,,24149,16,0,0,6568.77,0
454770,,,24336,17,0,0,6876.58,0
454770,,,24337,18,0,0,7163.58,0
454770,,,24146,19,0,0,7726.2,0
454770,,,24147,20,0,0,7928.87,0
454770,,,17146,21,0,0,8251.25,0
454770,,,17147,22,0,0,8454.72,0
454770,,,17148,23,0,0,8666.21,0
454770,,,24143,24,0,0,8939.37,0
454770,,,17113,25,0,0,9324.38,0
454770,,,24120,26,0,0,9675.73,0
454770,14:40:00,14:40:00,23802,27,0,0,10701.87,1
454771,15:18:00,15:18:00,23779,1,0,0,0,1
454771,,,25732,2,0,0,576.07,0
454771,,,25730,3,0,0,1078.78,0
454771,,,24354,4,0,0,1308.84,0
454771,,,24355,5,0,0,1721.55,0
454771,,,17073,6,0,0,2088.83,0
454771,,,17075,7,0,0,2542.02,0
454771,,,17076,8,0,0,2904.08,0
454771,,,17077,9,0,0,3143.9,0
454771,,,17121,10,0,0,3785.67,0
454771,,,17122,11,0,0,4064.07,0
454771,,,17123,12,0,0,4329.18,0
454771,,,24153,13,0,0,4599.7,0
454771,15:29:00,15:29:00,17043,14,0,0,5413.4,1
454771,,,17082,15,0,0,6063.03,0
454771,,,24149,16,0,0,6568.77,0
454771,,,24336,17,0,0,6876.58,0
454771,,,24337,18,0,0,7163.58,0
454771,,,24146,19,0,0,7726.2,0
454771,,,24147,20,0,0,7928.87,0
454771,,,17146,21,0,0,8251.25,0
454771,,,17147,22,0,0,8454.72,0
454771,,,17148,23,0,0,8666.21,0
454771,,,24143,24,0,0,8939.37,0
454771,,,17113,25,0,0,9324.38,0
454771,,,24120,26,0,0,9675.73,0
454771,15:40:00,15:40:00,23802,27,0,0,10701.87,1
454772,16:18:00,16:18:00,23779,1,0,0,0,1
454772,,,25732,2,0,0,576.07,0
454772,,,25730,3,0,0,1078.78,0
454772,,,24354,4,0,0,1308.84,0
454772,,,24355,5,0,0,1721.55,0
454772,,,17073,6,0,0,2088.83,0
454772,,,17075,7,0,0,2542.02,0
454772,,,17076,8,0,0,2904.08,0
454772,,,17077,9,0,0,3143.9,0
454772,,,17121,10,0,0,3785.67,0
454772,,,17122,11,0,0,4064.07,0
454772,,,17123,12,0,0,4329.18,0
454772,,,24153,13,0,0,4599.7,0
454772,16:29:00,16:29:00,17043,14,0,0,5413.4,1
454772,,,17082,15,0,0,6063.03,0
454772,,,24149,16,0,0,6568.77,0
454772,,,24336,17,0,0,6876.58,0
454772,,,24337,18,0,0,7163.58,0
454772,,,24146,19,0,0,7726.2,0
454772,,,24147,20,0,0,7928.87,0
454772,,,17146,21,0,0,8251.25,0
454772,,,17147,22,0,0,8454.72,0
454772,,,17148,23,0,0,8666.21,0
454772,,,24143,24,0,0,8939.37,0
454772,,,17113,25,0,0,9324.38,0
454772,,,24120,26,0,0,9675.73,0
454772,16:40:00,16:40:00,23802,27,0,0,10701.87,1
454773,17:18:00,17:18:00,23779,1,0,0,0,1
454773,,,25732,2,0,0,576.07,0
454773,,,25730,3,0,0,1078.78,0
454773,,,24354,4,0,0,1308.84,0
454773,,,24355,5,0,0,1721.55,0
454773,,,17073,6,0,0,2088.83,0
454773,,,17075,7,0,0,2542.02,0
454773,,,17076,8,0,0,2904.08,0
454773,,,17077,9,0,0,3143.9,0
454773,,,17121,10,0,0,3785.67,0
454773,,,17122,11,0,0,4064.07,0
454773,,,17123,12,0,0,4329.18,0
454773,,,24153,13,0,0,4599.7,0
454773,17:29:00,17:29:00,17043,14,0,0,5413.4,1
454773,,,17082,15,0,0,6063.03,0
454773,,,24149,16,0,0,6568.77,0
454773,,,24336,17,0,0,6876.58,0
454773,,,24337,18,0,0,7163.58,0
454773,,,24146,19,0,0,7726.2,0
454773,,,24147,20,0,0,7928.87,0
454773,,,17146,21,0,0,8251.25,0
454773,,,17147,22,0,0,8454.72,0
454773,,,17148,23,0,0,8666.21,0
454773,,,24143,24,0,0,8939.37,0
454773,,,17113,25,0,0,9324.38,0
454773,,,24120,26,0,0,9675.73,0
454773,17:40:00,17:40:00,23802,27,0,0,10701.87,1
454774,18:18:00,18:18:00,23779,1,0,0,0,1
454774,,,25732,2,0,0,576.07,0
454774,,,25730,3,0,0,1078.78,0
454774,,,24354,4,0,0,1308.84,0
454774,,,24355,5,0,0,1721.55,0
454774,,,17073,6,0,0,2088.83,0
454774,,,17075,7,0,0,2542.02,0
454774,,,17076,8,0,0,2904.08,0
454774,,,17077,9,0,0,3143.9,0
454774,,,17121,10,0,0,3785.67,0
454774,,,17122,11,0,0,4064.07,0
454774,,,17123,12,0,0,4329.18,0
454774,,,24153,13,0,0,4599.7,0
454774,18:29:00,18:29:00,17043,14,0,0,5413.4,1
454774,,,17082,15,0,0,6063.03,0
454774,,,24149,16,0,0,6568.77,0
454774,,,24336,17,0,0,6876.58,0
454774,,,24337,18,0,0,7163.58,0
454774,,,24146,19,0,0,7726.2,0
454774,,,24147,20,0,0,7928.87,0
454774,,,17146,21,0,0,8251.25,0
454774,,,17147,22,0,0,8454.72,0
454774,,,17148,23,0,0,8666.21,0
454774,,,24143,24,0,0,8939.37,0
454774,,,17113,25,0,0,9324.38,0
454774,,,24120,26,0,0,9675.73,0
454774,18:40:00,18:40:00,23802,27,0,0,10701.87,1
454775,19:57:00,19:57:00,23779,1,0,0,0,1
454775,,,25732,2,0,0,576.07,0
454775,,,25730,3,0,0,1078.78,0
454775,,,24354,4,0,0,1308.84,0
454775,,,24355,5,0,0,1721.55,0
454775,,,17073,6,0,0,2088.83,0
454775,,,17075,7,0,0,2542.02,0
454775,,,17076,8,0,0,2904.08,0
454775,,,17077,9,0,0,3143.9,0
454775,,,17121,10,0,0,3785.67,0
454775,,,17122,11,0,0,4064.07,0
454775,,,17123,12,0,0,4329.18,0
454775,,,24153,13,0,0,4599.7,0
454775,20:08:00,20:08:00,17043,14,0,0,5413.4,1
454775,,,17082,15,0,0,6063.03,0
454775,,,24149,16,0,0,6568.77,0
454775,,,24336,17,0,0,6876.58,0
454775,,,24337,18,0,0,7163.58,0
454775,,,24146,19,0,0,7726.2,0
454775,,,24147,20,0,0,7928.87,0
454775,,,17146,21,0,0,8251.25,0
454775,,,17147,22,0,0,8454.72,0
454775,,,17148,23,0,0,8666.21,0
454775,,,24143,24,0,0,8939.37,0
454775,,,17113,25,0,0,9324.38,0
454775,,,24120,26,0,0,9675.73,0
454775,20:19:00,20:19:00,23802,27,0,0,10701.87,1
454776,22:39:00,22:39:00,23779,1,0,0,0,1
454776,,,25732,2,0,0,576.07,0
454776,,,25730,3,0,0,1078.78,0
454776,,,24354,4,0,0,1308.84,0
454776,,,24355,5,0,0,1721.55,0
454776,,,17073,6,0,0,2088.83,0
454776,,,17075,7,0,0,2542.02,0
454776,,,17076,8,0,0,2904.08,0
454776,,,17077,9,0,0,3143.9,0
454776,,,17121,10,0,0,3785.67,0
454776,,,17122,11,0,0,4064.07,0
454776,,,17123,12,0,0,4329.18,0
454776,,,24153,13,0,0,4599.7,0
454776,22:50:00,22:50:00,17043,14,0,0,5413.4,1
454776,,,17082,15,0,0,6063.03,0
454776,,,24149,16,0,0,6568.77,0
454776,,,24336,17,0,0,6876.58,0
454776,,,24337,18,0,0,7163.58,0
454776,,,24146,19,0,0,7726.2,0
454776,,,24147,20,0,0,7928.87,0
454776,,,17146,21,0,0,8251.25,0
454776,,,17147,22,0,0,8454.72,0
454776,,,17148,23,0,0,8666.21,0
454776,,,24143,24,0,0,8939.37,0
454776,,,17113,25,0,0,9324.38,0
454776,,,24120,26,0,0,9675.73,0
454776,23:01:00,23:01:00,23802,27,0,0,10701.87,1
454777,09:18:00,09:18:00,23779,1,0,0,0,1
454777,,,25732,2,0,0,576.07,0
454777,,,25730,3,0,0,1078.78,0
454777,,,24354,4,0,0,1308.84,0
454777,,,24355,5,0,0,1721.55,0
454777,,,17073,6,0,0,2088.83,0
454777,,,17075,7,0,0,2542.02,0
454777,,,17076,8,0,0,2904.08,0
454777,,,17077,9,0,0,3143.9,0
454777,,,17121,10,0,0,3785.67,0
454777,,,17122,11,0,0,4064.07,0
454777,,,17123,12,0,0,4329.18,0
454777,,,24153,13,0,0,4599.7,0
454777,09:29:00,09:29:00,17043,14,0,0,5413.4,1
454777,,,17082,15,0,0,6063.03,0
454777,,,24149,16,0,0,6568.77,0
454777,,,24336,17,0,0,6876.58,0
454777,,,24337,18,0,0,7163.58,0
454777,,,24146,19,0,0,7726.2,0
454777,,,24147,20,0,0,7928.87,0
454777,,,17146,21,0,0,8251.25,0
454777,,,17147,22,0,0,8454.72,0
454777,,,17148,23,0,0,8666.21,0
454777,,,24143,24,0,0,8939.37,0
454777,,,17113,25,0,0,9324.38,0
454777,,,24120,26,0,0,9675.73,0
454777,09:40:00,09:40:00,23802,27,0,0,10701.87,1
454778,11:18:00,11:18:00,23779,1,0,0,0,1
454778,,,25732,2,0,0,576.07,0
454778,,,25730,3,0,0,1078.78,0
454778,,,24354,4,0,0,1308.84,0
454778,,,24355,5,0,0,1721.55,0
454778,,,17073,6,0,0,2088.83,0
454778,,,17075,7,0,0,2542.02,0
454778,,,17076,8,0,0,2904.08,0
454778,,,17077,9,0,0,3143.9,0
454778,,,17121,10,0,0,3785.67,0
454778,,,17122,11,0,0,4064.07,0
454778,,,17123,12,0,0,4329.18,0
454778,,,24153,13,0,0,4599.7,0
454778,11:29:00,11:29:00,17043,14,0,0,5413.4,1
454778,,,17082,15,0,0,6063.03,0
454778,,,24149,16,0,0,6568.77,0
454778,,,24336,17,0,0,6876.58,0
454778,,,24337,18,0,0,7163.58,0
454778,,,24146,19,0,0,7726.2,0
454778,,,24147,20,0,0,7928.87,0
454778,,,17146,21,0,0,8251.25,0
454778,,,17147,22,0,0,8454.72,0
454778,,,17148,23,0,0,8666.21,0
454778,,,24143,24,0,0,8939.37,0
454778,,,17113,25,0,0,9324.38,0
454778,,,24120,26,0,0,9675.73,0
454778,11:40:00,11:40:00,23802,27,0,0,10701.87,1
454779,13:18:00,13:18:00,23779,1,0,0,0,1
454779,,,25732,2,0,0,576.07,0
454779,,,25730,3,0,0,1078.78,0
454779,,,24354,4,0,0,1308.84,0
454779,,,24355,5,0,0,1721.55,0
454779,,,17073,6,0,0,2088.83,0
454779,,,17075,7,0,0,2542.02,0
454779,,,17076,8,0,0,2904.08,0
454779,,,17077,9,0,0,3143.9,0
454779,,,17121,10,0,0,3785.67,0
454779,,,17122,11,0,0,4064.07,0
454779,,,17123,12,0,0,4329.18,0
454779,,,24153,13,0,0,4599.7,0
454779,13:29:00,13:29:00,17043,14,0,0,5413.4,1
454779,,,17082,15,0,0,6063.03,0
454779,,,24149,16,0,0,6568.77,0
454779,,,24336,17,0,0,6876.58,0
454779,,,24337,18,0,0,7163.58,0
454779,,,24146,19,0,0,7726.2,0
454779,,,24147,20,0,0,7928.87,0
454779,,,17146,21,0,0,8251.25,0
454779,,,17147,22,0,0,8454.72,0
454779,,,17148,23,0,0,8666.21,0
454779,,,24143,24,0,0,8939.37,0
454779,,,17113,25,0,0,9324.38,0
454779,,,24120,26,0,0,9675.73,0
454779,13:40:00,13:40:00,23802,27,0,0,10701.87,1
454780,15:18:00,15:18:00,23779,1,0,0,0,1
454780,,,25732,2,0,0,576.07,0
454780,,,25730,3,0,0,1078.78,0
454780,,,24354,4,0,0,1308.84,0
454780,,,24355,5,0,0,1721.55,0
454780,,,17073,6,0,0,2088.83,0
454780,,,17075,7,0,0,2542.02,0
454780,,,17076,8,0,0,2904.08,0
454780,,,17077,9,0,0,3143.9,0
454780,,,17121,10,0,0,3785.67,0
454780,,,17122,11,0,0,4064.07,0
454780,,,17123,12,0,0,4329.18,0
454780,,,24153,13,0,0,4599.7,0
454780,15:29:00,15:29:00,17043,14,0,0,5413.4,1
454780,,,17082,15,0,0,6063.03,0
454780,,,24149,16,0,0,6568.77,0
454780,,,24336,17,0,0,6876.58,0
454780,,,24337,18,0,0,7163.58,0
454780,,,24146,19,0,0,7726.2,0
454780,,,24147,20,0,0,7928.87,0
454780,,,17146,21,0,0,8251.25,0
454780,,,17147,22,0,0,8454.72,0
454780,,,17148,23,0,0,8666.21,0
454780,,,24143,24,0,0,8939.37,0
454780,,,17113,25,0,0,9324.38,0
454780,,,24120,26,0,0,9675.73,0
454780,15:40:00,15:40:00,23802,27,0,0,10701.87,1
454781,17:18:00,17:18:00,23779,1,0,0,0,1
454781,,,25732,2,0,0,576.07,0
454781,,,25730,3,0,0,1078.78,0
454781,,,24354,4,0,0,1308.84,0
454781,,,24355,5,0,0,1721.55,0
454781,,,17073,6,0,0,2088.83,0
454781,,,17075,7,0,0,2542.02,0
454781,,,17076,8,0,0,2904.08,0
454781,,,17077,9,0,0,3143.9,0
454781,,,17121,10,0,0,3785.67,0
454781,,,17122,11,0,0,4064.07,0
454781,,,17123,12,0,0,4329.18,0
454781,,,24153,13,0,0,4599.7,0
454781,17:29:00,17:29:00,17043,14,0,0,5413.4,1
454781,,,17082,15,0,0,6063.03,0
454781,,,24149,16,0,0,6568.77,0
454781,,,24336,17,0,0,6876.58,0
454781,,,24337,18,0,0,7163.58,0
454781,,,24146,19,0,0,7726.2,0
454781,,,24147,20,0,0,7928.87,0
454781,,,17146,21,0,0,8251.25,0
454781,,,17147,22,0,0,8454.72,0
454781,,,17148,23,0,0,8666.21,0
454781,,,24143,24,0,0,8939.37,0
454781,,,17113,25,0,0,9324.38,0
454781,,,24120,26,0,0,9675.73,0
454781,17:40:00,17:40:00,23802,27,0,0,10701.87,1
454782,18:48:00,18:48:00,23779,1,0,0,0,1
454782,,,25732,2,0,0,576.07,0
454782,,,25730,3,0,0,1078.78,0
454782,,,24354,4,0,0,1308.84,0
454782,,,24355,5,0,0,1721.55,0
454782,,,17073,6,0,0,2088.83,0
454782,,,17075,7,0,0,2542.02,0
454782,,,17076,8,0,0,2904.08,0
454782,,,17077,9,0,0,3143.9,0
454782,,,17121,10,0,0,3785.67,0
454782,,,17122,11,0,0,4064.07,0
454782,,,17123,12,0,0,4329.18,0
454782,,,24153,13,0,0,4599.7,0
454782,18:59:00,18:59:00,17043,14,0,0,5413.4,1
454782,,,17082,15,0,0,6063.03,0
454782,,,24149,16,0,0,6568.77,0
454782,,,24336,17,0,0,6876.58,0
454782,,,24337,18,0,0,7163.58,0
454782,,,24146,19,0,0,7726.2,0
454782,,,24147,20,0,0,7928.87,0
454782,,,17146,21,0,0,8251.25,0
454782,,,17147,22,0,0,8454.72,0
454782,,,17148,23,0,0,8666.21,0
454782,,,24143,24,0,0,8939.37,0
454782,,,17113,25,0,0,9324.38,0
454782,,,24120,26,0,0,9675.73,0
454782,19:10:00,19:10:00,23802,27,0,0,10701.87,1
454783,06:35:00,06:35:00,23800,1,0,0,0,1
454783,,,24154,2,0,0,957.54,0
454783,,,17159,3,0,0,1201.98,0
454783,,,17175,4,0,0,1468.46,0
454783,,,24155,5,0,0,1755.33,0
454783,,,24157,6,0,0,2025.12,0
454783,,,17163,7,0,0,2295.02,0
454783,,,17181,8,0,0,2572.6,0
454783,,,17182,9,0,0,2991.59,0
454783,,,17183,10,0,0,3234.92,0
454783,,,17184,11,0,0,3748.14,0
454783,06:43:00,06:43:00,17045,12,0,0,4261.69,1
454783,,,17047,13,0,0,4462.92,0
454783,,,17048,14,0,0,4731.91,0
454783,,,17049,15,0,0,5019.08,0
454783,,,17206,16,0,0,5761.47,0
454783,,,17207,17,0,0,6088.68,0
454783,,,24159,18,0,0,6604.28,0
454783,,,25684,19,0,0,6878.76,0
454783,06:49:00,06:49:00,23781,20,0,0,7233.91,1
454784,06:55:00,06:55:00,23800,1,0,0,0,1
454784,,,24154,2,0,0,957.54,0
454784,,,17159,3,0,0,1201.98,0
454784,,,17175,4,0,0,1468.46,0
454784,,,24155,5,0,0,1755.33,0
454784,,,24157,6,0,0,2025.12,0
454784,,,17163,7,0,0,2295.02,0
454784,,,17181,8,0,0,2572.6,0
454784,,,17182,9,0,0,2991.59,0
454784,,,17183,10,0,0,3234.92,0
454784,,,17184,11,0,0,3748.14,0
454784,07:03:00,07:03:00,17045,12,0,0,4261.69,1
454784,,,17047,13,0,0,4462.92,0
454784,,,17048,14,0,0,4731.91,0
454784,,,17049,15,0,0,5019.08,0
454784,,,17206,16,0,0,5761.47,0
454784,,,17207,17,0,0,6088.68,0
454784,,,24159,18,0,0,6604.28,0
454784,,,25684,19,0,0,6878.76,0
454784,07:09:00,07:09:00,23781,20,0,0,7233.91,1
454785,06:03:00,06:03:00,23800,1,0,0,0,1
454785,,,24154,2,0,0,957.54,0
454785,,,17159,3,0,0,1201.98,0
454785,,,17175,4,0,0,1468.46,0
454785,,,24155,5,0,0,1755.33,0
454785,,,24157,6,0,0,2025.12,0
454785,,,17163,7,0,0,2295.02,0
454785,,,17181,8,0,0,2572.6,0
454785,,,17182,9,0,0,2991.59,0
454785,,,17183,10,0,0,3234.92,0
454785,,,17184,11,0,0,3748.14,0
454785,06:11:00,06:11:00,17045,12,0,0,4261.69,1
454785,,,17047,13,0,0,4462.92,0
454785,,,17048,14,0,0,4731.91,0
454785,,,17049,15,0,0,5019.08,0
454785,,,17206,16,0,0,5761.47,0
454785,,,17207,17,0,0,6088.68,0
454785,,,24159,18,0,0,6604.28,0
454785,,,25684,19,0,0,6878.76,0
454785,06:17:00,06:17:00,23781,20,0,0,7233.91,1
454786,07:15:00,07:15:00,23800,1,0,0,0,1
454786,,,24154,2,0,0,957.54,0
454786,,,17159,3,0,0,1201.98,0
454786,,,17175,4,0,0,1468.46,0
454786,,,24155,5,0,0,1755.33,0
454786,,,24157,6,0,0,2025.12,0
454786,,,17163,7,0,0,2295.02,0
454786,,,17181,8,0,0,2572.6,0
454786,,,17182,9,0,0,2991.59,0
454786,,,17183,10,0,0,3234.92,0
454786,,,17184,11,0,0,3748.14,0
454786,07:23:00,07:23:00,17045,12,0,0,4261.69,1
454786,,,17047,13,0,0,4462.92,0
454786,,,17048,14,0,0,4731.91,0
454786,,,17049,15,0,0,5019.08,0
454786,,,17206,16,0,0,5761.47,0
454786,,,17207,17,0,0,6088.68,0
454786,,,24159,18,0,0,6604.28,0
454786,,,25684,19,0,0,6878.76,0
454786,07:29:00,07:29:00,23781,20,0,0,7233.91,1
454787,07:35:00,07:35:00,23800,1,0,0,0,1
454787,,,24154,2,0,0,957.54,0
454787,,,17159,3,0,0,1201.98,0
454787,,,17175,4,0,0,1468.46,0
454787,,,24155,5,0,0,1755.33,0
454787,,,24157,6,0,0,2025.12,0
454787,,,17163,7,0,0,2295.02,0
454787,,,17181,8,0,0,2572.6,0
454787,,,17182,9,0,0,2991.59,0
454787,,,17183,10,0,0,3234.92,0
454787,,,17184,11,0,0,3748.14,0
454787,07:43:00,07:43:00,17045,12,0,0,4261.69,1
454787,,,17047,13,0,0,4462.92,0
454787,,,17048,14,0,0,4731.91,0
454787,,,17049,15,0,0,5019.08,0
454787,,,17206,16,0,0,5761.47,0
454787,,,17207,17,0,0,6088.68,0
454787,,,24159,18,0,0,6604.28,0
454787,,,25684,19,0,0,6878.76,0
454787,07:49:00,07:49:00,23781,20,0,0,7233.91,1
454788,07:55:00,07:55:00,23800,1,0,0,0,1
454788,,,24154,2,0,0,957.54,0
454788,,,17159,3,0,0,1201.98,0
454788,,,17175,4,0,0,1468.46,0
454788,,,24155,5,0,0,1755.33,0
454788,,,24157,6,0,0,2025.12,0
454788,,,17163,7,0,0,2295.02,0
454788,,,17181,8,0,0,2572.6,0
454788,,,17182,9,0,0,2991.59,0
454788,,,17183,10,0,0,3234.92,0
454788,,,17184,11,0,0,3748.14,0
454788,08:04:00,08:04:00,17045,12,0,0,4261.69,1
454788,,,17047,13,0,0,4462.92,0
454788,,,17048,14,0,0,4731.91,0
454788,,,17049,15,0,0,5019.08,0
454788,,,17206,16,0,0,5761.47,0
454788,,,17207,17,0,0,6088.68,0
454788,,,24159,18,0,0,6604.28,0
454788,,,25684,19,0,0,6878.76,0
454788,08:11:00,08:11:00,23781,20,0,0,7233.91,1
454789,08:15:00,08:15:00,23800,1,0,0,0,1
454789,,,24154,2,0,0,957.54,0
454789,,,17159,3,0,0,1201.98,0
454789,,,17175,4,0,0,1468.46,0
454789,,,24155,5,0,0,1755.33,0
454789,,,24157,6,0,0,2025.12,0
454789,,,17163,7,0,0,2295.02,0
454789,,,17181,8,0,0,2572.6,0
454789,,,17182,9,0,0,2991.59,0
454789,,,17183,10,0,0,3234.92,0
454789,,,17184,11,0,0,3748.14,0
454789,08:24:00,08:24:00,17045,12,0,0,4261.69,1
454789,,,17047,13,0,0,4462.92,0
454789,,,17048,14,0,0,4731.91,0
454789,,,17049,15,0,0,5019.08,0
454789,,,17206,16,0,0,5761.47,0
454789,,,17207,17,0,0,6088.68,0
454789,,,24159,18,0,0,6604.28,0
454789,,,25684,19,0,0,6878.76,0
454789,08:31:00,08:31:00,23781,20,0,0,7233.91,1
454790,09:37:00,09:37:00,23800,1,0,0,0,1
454790,,,24154,2,0,0,957.54,0
454790,,,17159,3,0,0,1201.98,0
454790,,,17175,4,0,0,1468.46,0
454790,,,24155,5,0,0,1755.33,0
454790,,,24157,6,0,0,2025.12,0
454790,,,17163,7,0,0,2295.02,0
454790,,,17181,8,0,0,2572.6,0
454790,,,17182,9,0,0,2991.59,0
454790,,,17183,10,0,0,3234.92,0
454790,,,17184,11,0,0,3748.14,0
454790,09:46:00,09:46:00,17045,12,0,0,4261.69,1
454790,,,17047,13,0,0,4462.92,0
454790,,,17048,14,0,0,4731.91,0
454790,,,17049,15,0,0,5019.08,0
454790,,,17206,16,0,0,5761.47,0
454790,,,17207,17,0,0,6088.68,0
454790,,,24159,18,0,0,6604.28,0
454790,,,25684,19,0,0,6878.76,0
454790,09:53:00,09:53:00,23781,20,0,0,7233.91,1
454791,11:37:00,11:37:00,23800,1,0,0,0,1
454791,,,24154,2,0,0,957.54,0
454791,,,17159,3,0,0,1201.98,0
454791,,,17175,4,0,0,1468.46,0
454791,,,24155,5,0,0,1755.33,0
454791,,,24157,6,0,0,2025.12,0
454791,,,17163,7,0,0,2295.02,0
454791,,,17181,8,0,0,2572.6,0
454791,,,17182,9,0,0,2991.59,0
454791,,,17183,10,0,0,3234.92,0
454791,,,17184,11,0,0,3748.14,0
454791,11:46:00,11:46:00,17045,12,0,0,4261.69,1
454791,,,17047,13,0,0,4462.92,0
454791,,,17048,14,0,0,4731.91,0
454791,,,17049,15,0,0,5019.08,0
454791,,,17206,16,0,0,5761.47,0
454791,,,17207,17,0,0,6088.68,0
454791,,,24159,18,0,0,6604.28,0
454791,,,25684,19,0,0,6878.76,0
454791,11:53:00,11:53:00,23781,20,0,0,7233.91,1
454792,13:37:00,13:37:00,23800,1,0,0,0,1
454792,,,24154,2,0,0,957.54,0
454792,,,17159,3,0,0,1201.98,0
454792,,,17175,4,0,0,1468.46,0
454792,,,24155,5,0,0,1755.33,0
454792,,,24157,6,0,0,2025.12,0
454792,,,17163,7,0,0,2295.02,0
454792,,,17181,8,0,0,2572.6,0
454792,,,17182,9,0,0,2991.59,0
454792,,,17183,10,0,0,3234.92,0
454792,,,17184,11,0,0,3748.14,0
454792,13:46:00,13:46:00,17045,12,0,0,4261.69,1
454792,,,17047,13,0,0,4462.92,0
454792,,,17048,14,0,0,4731.91,0
454792,,,17049,15,0,0,5019.08,0
454792,,,17206,16,0,0,5761.47,0
454792,,,17207,17,0,0,6088.68,0
454792,,,24159,18,0,0,6604.28,0
454792,,,25684,19,0,0,6878.76,0
454792,13:53:00,13:53:00,23781,20,0,0,7233.91,1
454793,15:25:00,15:25:00,23800,1,0,0,0,1
454793,,,24154,2,0,0,957.54,0
454793,,,17159,3,0,0,1201.98,0
454793,,,17175,4,0,0,1468.46,0
454793,,,24155,5,0,0,1755.33,0
454793,,,24157,6,0,0,2025.12,0
454793,,,17163,7,0,0,2295.02,0
454793,,,17181,8,0,0,2572.6,0
454793,,,17182,9,0,0,2991.59,0
454793,,,17183,10,0,0,3234.92,0
454793,,,17184,11,0,0,3748.14,0
454793,15:34:00,15:34:00,17045,12,0,0,4261.69,1
454793,,,17047,13,0,0,4462.92,0
454793,,,17048,14,0,0,4731.91,0
454793,,,17049,15,0,0,5019.08,0
454793,,,17206,16,0,0,5761.47,0
454793,,,17207,17,0,0,6088.68,0
454793,,,24159,18,0,0,6604.28,0
454793,,,25684,19,0,0,6878.76,0
454793,15:41:00,15:41:00,23781,20,0,0,7233.91,1
454794,15:55:00,15:55:00,23800,1,0,0,0,1
454794,,,24154,2,0,0,957.54,0
454794,,,17159,3,0,0,1201.98,0
454794,,,17175,4,0,0,1468.46,0
454794,,,24155,5,0,0,1755.33,0
454794,,,24157,6,0,0,2025.12,0
454794,,,17163,7,0,0,2295.02,0
454794,,,17181,8,0,0,2572.6,0
454794,,,17182,9,0,0,2991.59,0
454794,,,17183,10,0,0,3234.92,0
454794,,,17184,11,0,0,3748.14,0
454794,16:04:00,16:04:00,17045,12,0,0,4261.69,1
454794,,,17047,13,0,0,4462.92,0
454794,,,17048,14,0,0,4731.91,0
454794,,,17049,15,0,0,5019.08,0
454794,,,17206,16,0,0,5761.47,0
454794,,,17207,17,0,0,6088.68,0
454794,,,24159,18,0,0,6604.28,0
454794,,,25684,19,0,0,6878.76,0
454794,16:11:00,16:11:00,23781,20,0,0,7233.91,1
454795,16:24:00,16:24:00,23800,1,0,0,0,1
454795,,,24154,2,0,0,957.54,0
454795,,,17159,3,0,0,1201.98,0
454795,,,17175,4,0,0,1468.46,0
454795,,,24155,5,0,0,1755.33,0
454795,,,24157,6,0,0,2025.12,0
454795,,,17163,7,0,0,2295.02,0
454795,,,17181,8,0,0,2572.6,0
454795,,,17182,9,0,0,2991.59,0
454795,,,17183,10,0,0,3234.92,0
454795,,,17184,11,0,0,3748.14,0
454795,16:32:00,16:32:00,17045,12,0,0,4261.69,1
454795,,,17047,13,0,0,4462.92,0
454795,,,17048,14,0,0,4731.91,0
454795,,,17049,15,0,0,5019.08,0
454795,,,17206,16,0,0,5761.47,0
454795,,,17207,17,0,0,6088.68,0
454795,,,24159,18,0,0,6604.28,0
454795,,,25684,19,0,0,6878.76,0
454795,16:39:00,16:39:00,23781,20,0,0,7233.91,1
454796,16:44:00,16:44:00,23800,1,0,0,0,1
454796,,,24154,2,0,0,957.54,0
454796,,,17159,3,0,0,1201.98,0
454796,,,17175,4,0,0,1468.46,0
454796,,,24155,5,0,0,1755.33,0
454796,,,24157,6,0,0,2025.12,0
454796,,,17163,7,0,0,2295.02,0
454796,,,17181,8,0,0,2572.6,0
454796,,,17182,9,0,0,2991.59,0
454796,,,17183,10,0,0,3234.92,0
454796,,,17184,11,0,0,3748.14,0
454796,16:52:00,16:52:00,17045,12,0,0,4261.69,1
454796,,,17047,13,0,0,4462.92,0
454796,,,17048,14,0,0,4731.91,0
454796,,,17049,15,0,0,5019.08,0
454796,,,17206,16,0,0,5761.47,0
454796,,,17207,17,0,0,6088.68,0
454796,,,24159,18,0,0,6604.28,0
454796,,,25684,19,0,0,6878.76,0
454796,16:59:00,16:59:00,23781,20,0,0,7233.91,1
454797,17:04:00,17:04:00,23800,1,0,0,0,1
454797,,,24154,2,0,0,957.54,0
454797,,,17159,3,0,0,1201.98,0
454797,,,17175,4,0,0,1468.46,0
454797,,,24155,5,0,0,1755.33,0
454797,,,24157,6,0,0,2025.12,0
454797,,,17163,7,0,0,2295.02,0
454797,,,17181,8,0,0,2572.6,0
454797,,,17182,9,0,0,2991.59,0
454797,,,17183,10,0,0,3234.92,0
454797,,,17184,11,0,0,3748.14,0
454797,17:12:00,17:12:00,17045,12,0,0,4261.69,1
454797,,,17047,13,0,0,4462.92,0
454797,,,17048,14,0,0,4731.91,0
454797,,,17049,15,0,0,5019.08,0
454797,,,17206,16,0,0,5761.47,0
454797,,,17207,17,0,0,6088.68,0
454797,,,24159,18,0,0,6604.28,0
454797,,,25684,19,0,0,6878.76,0
454797,17:19:00,17:19:00,23781,20,0,0,7233.91,1
454798,17:24:00,17:24:00,23800,1,0,0,0,1
454798,,,24154,2,0,0,957.54,0
454798,,,17159,3,0,0,1201.98,0
454798,,,17175,4,0,0,1468.46,0
454798,,,24155,5,0,0,1755.33,0
454798,,,24157,6,0,0,2025.12,0
454798,,,17163,7,0,0,2295.02,0
454798,,,17181,8,0,0,2572.6,0
454798,,,17182,9,0,0,2991.59,0
454798,,,17183,10,0,0,3234.92,0
454798,,,17184,11,0,0,3748.14,0
454798,17:32:00,17:32:00,17045,12,0,0,4261.69,1
454798,,,17047,13,0,0,4462.92,0
454798,,,17048,14,0,0,4731.91,0
454798,,,17049,15,0,0,5019.08,0
454798,,,17206,16,0,0,5761.47,0
454798,,,17207,17,0,0,6088.68,0
454798,,,24159,18,0,0,6604.28,0
454798,,,25684,19,0,0,6878.76,0
454798,17:39:00,17:39:00,23781,20,0,0,7233.91,1
454799,17:44:00,17:44:00,23800,1,0,0,0,1
454799,,,24154,2,0,0,957.54,0
454799,,,17159,3,0,0,1201.98,0
454799,,,17175,4,0,0,1468.46,0
454799,,,24155,5,0,0,1755.33,0
454799,,,24157,6,0,0,2025.12,0
454799,,,17163,7,0,0,2295.02,0
454799,,,17181,8,0,0,2572.6,0
454799,,,17182,9,0,0,2991.59,0
454799,,,17183,10,0,0,3234.92,0
454799,,,17184,11,0,0,3748.14,0
454799,17:52:00,17:52:00,17045,12,0,0,4261.69,1
454799,,,17047,13,0,0,4462.92,0
454799,,,17048,14,0,0,4731.91,0
454799,,,17049,15,0,0,5019.08,0
454799,,,17206,16,0,0,5761.47,0
454799,,,17207,17,0,0,6088.68,0
454799,,,24159,18,0,0,6604.28,0
454799,,,25684,19,0,0,6878.76,0
454799,17:59:00,17:59:00,23781,20,0,0,7233.91,1
454800,18:04:00,18:04:00,23800,1,0,0,0,1
454800,,,24154,2,0,0,957.54,0
454800,,,17159,3,0,0,1201.98,0
454800,,,17175,4,0,0,1468.46,0
454800,,,24155,5,0,0,1755.33,0
454800,,,24157,6,0,0,2025.12,0
454800,,,17163,7,0,0,2295.02,0
454800,,,17181,8,0,0,2572.6,0
454800,,,17182,9,0,0,2991.59,0
454800,,,17183,10,0,0,3234.92,0
454800,,,17184,11,0,0,3748.14,0
454800,18:12:00,18:12:00,17045,12,0,0,4261.69,1
454800,,,17047,13,0,0,4462.92,0
454800,,,17048,14,0,0,4731.91,0
454800,,,17049,15,0,0,5019.08,0
454800,,,17206,16,0,0,5761.47,0
454800,,,17207,17,0,0,6088.68,0
454800,,,24159,18,0,0,6604.28,0
454800,,,25684,19,0,0,6878.76,0
454800,18:19:00,18:19:00,23781,20,0,0,7233.91,1
454801,18:24:00,18:24:00,23800,1,0,0,0,1
454801,,,24154,2,0,0,957.54,0
454801,,,17159,3,0,0,1201.98,0
454801,,,17175,4,0,0,1468.46,0
454801,,,24155,5,0,0,1755.33,0
454801,,,24157,6,0,0,2025.12,0
454801,,,17163,7,0,0,2295.02,0
454801,,,17181,8,0,0,2572.6,0
454801,,,17182,9,0,0,2991.59,0
454801,,,17183,10,0,0,3234.92,0
454801,,,17184,11,0,0,3748.14,0
454801,18:32:00,18:32:00,17045,12,0,0,4261.69,1
454801,,,17047,13,0,0,4462.92,0
454801,,,17048,14,0,0,4731.91,0
454801,,,17049,15,0,0,5019.08,0
454801,,,17206,16,0,0,5761.47,0
454801,,,17207,17,0,0,6088.68,0
454801,,,24159,18,0,0,6604.28,0
454801,,,25684,19,0,0,6878.76,0
454801,18:39:00,18:39:00,23781,20,0,0,7233.91,1
454802,18:45:00,18:45:00,23800,1,0,0,0,1
454802,,,24154,2,0,0,957.54,0
454802,,,17159,3,0,0,1201.98,0
454802,,,17175,4,0,0,1468.46,0
454802,,,24155,5,0,0,1755.33,0
454802,,,24157,6,0,0,2025.12,0
454802,,,17163,7,0,0,2295.02,0
454802,,,17181,8,0,0,2572.6,0
454802,,,17182,9,0,0,2991.59,0
454802,,,17183,10,0,0,3234.92,0
454802,,,17184,11,0,0,3748.14,0
454802,18:53:00,18:53:00,17045,12,0,0,4261.69,1
454802,,,17047,13,0,0,4462.92,0
454802,,,17048,14,0,0,4731.91,0
454802,,,17049,15,0,0,5019.08,0
454802,,,17206,16,0,0,5761.47,0
454802,,,17207,17,0,0,6088.68,0
454802,,,24159,18,0,0,6604.28,0
454802,,,25684,19,0,0,6878.76,0
454802,19:00:00,19:00:00,23781,20,0,0,7233.91,1
454803,19:05:00,19:05:00,23800,1,0,0,0,1
454803,,,24154,2,0,0,957.54,0
454803,,,17159,3,0,0,1201.98,0
454803,,,17175,4,0,0,1468.46,0
454803,,,24155,5,0,0,1755.33,0
454803,,,24157,6,0,0,2025.12,0
454803,,,17163,7,0,0,2295.02,0
454803,,,17181,8,0,0,2572.6,0
454803,,,17182,9,0,0,2991.59,0
454803,,,17183,10,0,0,3234.92,0
454803,,,17184,11,0,0,3748.14,0
454803,19:13:00,19:13:00,17045,12,0,0,4261.69,1
454803,,,17047,13,0,0,4462.92,0
454803,,,17048,14,0,0,4731.91,0
454803,,,17049,15,0,0,5019.08,0
454803,,,17206,16,0,0,5761.47,0
454803,,,17207,17,0,0,6088.68,0
454803,,,24159,18,0,0,6604.28,0
454803,,,25684,19,0,0,6878.76,0
454803,19:20:00,19:20:00,23781,20,0,0,7233.91,1
454804,19:59:00,19:59:00,23800,1,0,0,0,1
454804,,,24154,2,0,0,957.54,0
454804,,,17159,3,0,0,1201.98,0
454804,,,17175,4,0,0,1468.46,0
454804,,,24155,5,0,0,1755.33,0
454804,,,24157,6,0,0,2025.12,0
454804,,,17163,7,0,0,2295.02,0
454804,,,17181,8,0,0,2572.6,0
454804,,,17182,9,0,0,2991.59,0
454804,,,17183,10,0,0,3234.92,0
454804,,,17184,11,0,0,3748.14,0
454804,20:07:00,20:07:00,17045,12,0,0,4261.69,1
454804,,,17047,13,0,0,4462.92,0
454804,,,17048,14,0,0,4731.91,0
454804,,,17049,15,0,0,5019.08,0
454804,,,17206,16,0,0,5761.47,0
454804,,,17207,17,0,0,6088.68,0
454804,,,24159,18,0,0,6604.28,0
454804,,,25684,19,0,0,6878.76,0
454804,20:13:00,20:13:00,23781,20,0,0,7233.91,1
454805,08:31:00,08:31:00,23800,1,0,0,0,1
454805,,,24154,2,0,0,957.54,0
454805,,,17159,3,0,0,1201.98,0
454805,,,17175,4,0,0,1468.46,0
454805,,,24155,5,0,0,1755.33,0
454805,,,24157,6,0,0,2025.12,0
454805,,,17163,7,0,0,2295.02,0
454805,,,17181,8,0,0,2572.6,0
454805,,,17182,9,0,0,2991.59,0
454805,,,17183,10,0,0,3234.92,0
454805,,,17184,11,0,0,3748.14,0
454805,08:39:00,08:39:00,17045,12,0,0,4261.69,1
454805,,,17047,13,0,0,4462.92,0
454805,,,17048,14,0,0,4731.91,0
454805,,,17049,15,0,0,5019.08,0
454805,,,17206,16,0,0,5761.47,0
454805,,,17207,17,0,0,6088.68,0
454805,,,24159,18,0,0,6604.28,0
454805,,,25684,19,0,0,6878.76,0
454805,08:46:00,08:46:00,23781,20,0,0,7233.91,1
454806,09:31:00,09:31:00,23800,1,0,0,0,1
454806,,,24154,2,0,0,957.54,0
454806,,,17159,3,0,0,1201.98,0
454806,,,17175,4,0,0,1468.46,0
454806,,,24155,5,0,0,1755.33,0
454806,,,24157,6,0,0,2025.12,0
454806,,,17163,7,0,0,2295.02,0
454806,,,17181,8,0,0,2572.6,0
454806,,,17182,9,0,0,2991.59,0
454806,,,17183,10,0,0,3234.92,0
454806,,,17184,11,0,0,3748.14,0
454806,09:39:00,09:39:00,17045,12,0,0,4261.69,1
454806,,,17047,13,0,0,4462.92,0
454806,,,17048,14,0,0,4731.91,0
454806,,,17049,15,0,0,5019.08,0
454806,,,17206,16,0,0,5761.47,0
454806,,,17207,17,0,0,6088.68,0
454806,,,24159,18,0,0,6604.28,0
454806,,,25684,19,0,0,6878.76,0
454806,09:46:00,09:46:00,23781,20,0,0,7233.91,1
454807,10:31:00,10:31:00,23800,1,0,0,0,1
454807,,,24154,2,0,0,957.54,0
454807,,,17159,3,0,0,1201.98,0
454807,,,17175,4,0,0,1468.46,0
454807,,,24155,5,0,0,1755.33,0
454807,,,24157,6,0,0,2025.12,0
454807,,,17163,7,0,0,2295.02,0
454807,,,17181,8,0,0,2572.6,0
454807,,,17182,9,0,0,2991.59,0
454807,,,17183,10,0,0,3234.92,0
454807,,,17184,11,0,0,3748.14,0
454807,10:39:00,10:39:00,17045,12,0,0,4261.69,1
454807,,,17047,13,0,0,4462.92,0
454807,,,17048,14,0,0,4731.91,0
454807,,,17049,15,0,0,5019.08,0
454807,,,17206,16,0,0,5761.47,0
454807,,,17207,17,0,0,6088.68,0
454807,,,24159,18,0,0,6604.28,0
454807,,,25684,19,0,0,6878.76,0
454807,10:46:00,10:46:00,23781,20,0,0,7233.91,1
454808,12:31:00,12:31:00,23800,1,0,0,0,1
454808,,,24154,2,0,0,957.54,0
454808,,,17159,3,0,0,1201.98,0
454808,,,17175,4,0,0,1468.46,0
454808,,,24155,5,0,0,1755.33,0
454808,,,24157,6,0,0,2025.12,0
454808,,,17163,7,0,0,2295.02,0
454808,,,17181,8,0,0,2572.6,0
454808,,,17182,9,0,0,2991.59,0
454808,,,17183,10,0,0,3234.92,0
454808,,,17184,11,0,0,3748.14,0
454808,12:39:00,12:39:00,17045,12,0,0,4261.69,1
454808,,,17047,13,0,0,4462.92,0
454808,,,17048,14,0,0,4731.91,0
454808,,,17049,15,0,0,5019.08,0
454808,,,17206,16,0,0,5761.47,0
454808,,,17207,17,0,0,6088.68,0
454808,,,24159,18,0,0,6604.28,0
454808,,,25684,19,0,0,6878.76,0
454808,12:46:00,12:46:00,23781,20,0,0,7233.91,1
454809,14:31:00,14:31:00,23800,1,0,0,0,1
454809,,,24154,2,0,0,957.54,0
454809,,,17159,3,0,0,1201.98,0
454809,,,17175,4,0,0,1468.46,0
454809,,,24155,5,0,0,1755.33,0
454809,,,24157,6,0,0,2025.12,0
454809,,,17163,7,0,0,2295.02,0
454809,,,17181,8,0,0,2572.6,0
454809,,,17182,9,0,0,2991.59,0
454809,,,17183,10,0,0,3234.92,0
454809,,,17184,11,0,0,3748.14,0
454809,14:39:00,14:39:00,17045,12,0,0,4261.69,1
454809,,,17047,13,0,0,4462.92,0
454809,,,17048,14,0,0,4731.91,0
454809,,,17049,15,0,0,5019.08,0
454809,,,17206,16,0,0,5761.47,0
454809,,,17207,17,0,0,6088.68,0
454809,,,24159,18,0,0,6604.28,0
454809,,,25684,19,0,0,6878.76,0
454809,14:46:00,14:46:00,23781,20,0,0,7233.91,1
454810,16:31:00,16:31:00,23800,1,0,0,0,1
454810,,,24154,2,0,0,957.54,0
454810,,,17159,3,0,0,1201.98,0
454810,,,17175,4,0,0,1468.46,0
454810,,,24155,5,0,0,1755.33,0
454810,,,24157,6,0,0,2025.12,0
454810,,,17163,7,0,0,2295.02,0
454810,,,17181,8,0,0,2572.6,0
454810,,,17182,9,0,0,2991.59,0
454810,,,17183,10,0,0,3234.92,0
454810,,,17184,11,0,0,3748.14,0
454810,16:39:00,16:39:00,17045,12,0,0,4261.69,1
454810,,,17047,13,0,0,4462.92,0
454810,,,17048,14,0,0,4731.91,0
454810,,,17049,15,0,0,5019.08,0
454810,,,17206,16,0,0,5761.47,0
454810,,,17207,17,0,0,6088.68,0
454810,,,24159,18,0,0,6604.28,0
454810,,,25684,19,0,0,6878.76,0
454810,16:46:00,16:46:00,23781,20,0,0,7233.91,1
454811,17:31:00,17:31:00,23800,1,0,0,0,1
454811,,,24154,2,0,0,957.54,0
454811,,,17159,3,0,0,1201.98,0
454811,,,17175,4,0,0,1468.46,0
454811,,,24155,5,0,0,1755.33,0
454811,,,24157,6,0,0,2025.12,0
454811,,,17163,7,0,0,2295.02,0
454811,,,17181,8,0,0,2572.6,0
454811,,,17182,9,0,0,2991.59,0
454811,,,17183,10,0,0,3234.92,0
454811,,,17184,11,0,0,3748.14,0
454811,17:39:00,17:39:00,17045,12,0,0,4261.69,1
454811,,,17047,13,0,0,4462.92,0
454811,,,17048,14,0,0,4731.91,0
454811,,,17049,15,0,0,5019.08,0
454811,,,17206,16,0,0,5761.47,0
454811,,,17207,17,0,0,6088.68,0
454811,,,24159,18,0,0,6604.28,0
454811,,,25684,19,0,0,6878.76,0
454811,17:46:00,17:46:00,23781,20,0,0,7233.91,1
454812,18:16:00,18:16:00,23800,1,0,0,0,1
454812,,,24154,2,0,0,957.54,0
454812,,,17159,3,0,0,1201.98,0
454812,,,17175,4,0,0,1468.46,0
454812,,,24155,5,0,0,1755.33,0
454812,,,24157,6,0,0,2025.12,0
454812,,,17163,7,0,0,2295.02,0
454812,,,17181,8,0,0,2572.6,0
454812,,,17182,9,0,0,2991.59,0
454812,,,17183,10,0,0,3234.92,0
454812,,,17184,11,0,0,3748.14,0
454812,18:24:00,18:24:00,17045,12,0,0,4261.69,1
454812,,,17047,13,0,0,4462.92,0
454812,,,17048,14,0,0,4731.91,0
454812,,,17049,15,0,0,5019.08,0
454812,,,17206,16,0,0,5761.47,0
454812,,,17207,17,0,0,6088.68,0
454812,,,24159,18,0,0,6604.28,0
454812,,,25684,19,0,0,6878.76,0
454812,18:31:00,18:31:00,23781,20,0,0,7233.91,1
454813,19:40:00,19:40:00,23800,1,0,0,0,1
454813,,,24154,2,0,0,957.54,0
454813,,,17159,3,0,0,1201.98,0
454813,,,17175,4,0,0,1468.46,0
454813,,,24155,5,0,0,1755.33,0
454813,,,24157,6,0,0,2025.12,0
454813,,,17163,7,0,0,2295.02,0
454813,,,17181,8,0,0,2572.6,0
454813,,,17182,9,0,0,2991.59,0
454813,,,17183,10,0,0,3234.92,0
454813,,,17184,11,0,0,3748.14,0
454813,19:48:00,19:48:00,17045,12,0,0,4261.69,1
454813,,,17047,13,0,0,4462.92,0
454813,,,17048,14,0,0,4731.91,0
454813,,,17049,15,0,0,5019.08,0
454813,,,17206,16,0,0,5761.47,0
454813,,,17207,17,0,0,6088.68,0
454813,,,24159,18,0,0,6604.28,0
454813,,,25684,19,0,0,6878.76,0
454813,19:54:00,19:54:00,23781,20,0,0,7233.91,1
454814,21:45:00,21:45:00,23800,1,0,0,0,1
454814,,,24154,2,0,0,957.54,0
454814,,,17159,3,0,0,1201.98,0
454814,,,17175,4,0,0,1468.46,0
454814,,,24155,5,0,0,1755.33,0
454814,,,24157,6,0,0,2025.12,0
454814,,,17163,7,0,0,2295.02,0
454814,,,17181,8,0,0,2572.6,0
454814,,,17182,9,0,0,2991.59,0
454814,,,17183,10,0,0,3234.92,0
454814,,,17184,11,0,0,3748.14,0
454814,21:53:00,21:53:00,17045,12,0,0,4261.69,1
454814,,,17047,13,0,0,4462.92,0
454814,,,17048,14,0,0,4731.91,0
454814,,,17049,15,0,0,5019.08,0
454814,,,17206,16,0,0,5761.47,0
454814,,,17207,17,0,0,6088.68,0
454814,,,24159,18,0,0,6604.28,0
454814,,,25684,19,0,0,6878.76,0
454814,21:59:00,21:59:00,23781,20,0,0,7233.91,1
454815,16:31:00,16:31:00,23800,1,0,0,0,1
454815,,,24154,2,0,0,957.54,0
454815,,,17159,3,0,0,1201.98,0
454815,,,17175,4,0,0,1468.46,0
454815,,,24155,5,0,0,1755.33,0
454815,,,24157,6,0,0,2025.12,0
454815,,,17163,7,0,0,2295.02,0
454815,,,17181,8,0,0,2572.6,0
454815,,,17182,9,0,0,2991.59,0
454815,,,17183,10,0,0,3234.92,0
454815,,,17184,11,0,0,3748.14,0
454815,16:39:00,16:39:00,17045,12,0,0,4261.69,1
454815,,,17047,13,0,0,4462.92,0
454815,,,17048,14,0,0,4731.91,0
454815,,,17049,15,0,0,5019.08,0
454815,,,17206,16,0,0,5761.47,0
454815,,,17207,17,0,0,6088.68,0
454815,,,24159,18,0,0,6604.28,0
454815,,,25684,19,0,0,6878.76,0
454815,16:46:00,16:46:00,23781,20,0,0,7233.91,1
454816,18:31:00,18:31:00,23800,1,0,0,0,1
454816,,,24154,2,0,0,957.54,0
454816,,,17159,3,0,0,1201.98,0
454816,,,17175,4,0,0,1468.46,0
454816,,,24155,5,0,0,1755.33,0
454816,,,24157,6,0,0,2025.12,0
454816,,,17163,7,0,0,2295.02,0
454816,,,17181,8,0,0,2572.6,0
454816,,,17182,9,0,0,2991.59,0
454816,,,17183,10,0,0,3234.92,0
454816,,,17184,11,0,0,3748.14,0
454816,18:39:00,18:39:00,17045,12,0,0,4261.69,1
454816,,,17047,13,0,0,4462.92,0
454816,,,17048,14,0,0,4731.91,0
454816,,,17049,15,0,0,5019.08,0
454816,,,17206,16,0,0,5761.47,0
454816,,,17207,17,0,0,6088.68,0
454816,,,24159,18,0,0,6604.28,0
454816,,,25684,19,0,0,6878.76,0
454816,18:45:00,18:45:00,23781,20,0,0,7233.91,1
454817,11:31:00,11:31:00,23800,1,0,0,0,1
454817,,,24154,2,0,0,957.54,0
454817,,,17159,3,0,0,1201.98,0
454817,,,17175,4,0,0,1468.46,0
454817,,,24155,5,0,0,1755.33,0
454817,,,24157,6,0,0,2025.12,0
454817,,,17163,7,0,0,2295.02,0
454817,,,17181,8,0,0,2572.6,0
454817,,,17182,9,0,0,2991.59,0
454817,,,17183,10,0,0,3234.92,0
454817,,,17184,11,0,0,3748.14,0
454817,11:39:00,11:39:00,17045,12,0,0,4261.69,1
454817,,,17047,13,0,0,4462.92,0
454817,,,17048,14,0,0,4731.91,0
454817,,,17049,15,0,0,5019.08,0
454817,,,17206,16,0,0,5761.47,0
454817,,,17207,17,0,0,6088.68,0
454817,,,17169,18,0,0,6468.61,0
454817,,,17170,19,0,0,6670.49,0
454817,,,17171,20,0,0,6907.19,0
454817,,,17165,21,0,0,7082.99,0
454817,,,17167,22,0,0,7323.75,0
454817,,,17168,23,0,0,7506.94,0
454817,,,24159,24,0,0,7871.93,0
454817,,,25684,25,0,0,8146.42,0
454817,11:48:00,11:48:00,23781,26,0,0,8501.56,1
454818,13:31:00,13:31:00,23800,1,0,0,0,1
454818,,,24154,2,0,0,957.54,0
454818,,,17159,3,0,0,1201.98,0
454818,,,17175,4,0,0,1468.46,0
454818,,,24155,5,0,0,1755.33,0
454818,,,24157,6,0,0,2025.12,0
454818,,,17163,7,0,0,2295.02,0
454818,,,17181,8,0,0,2572.6,0
454818,,,17182,9,0,0,2991.59,0
454818,,,17183,10,0,0,3234.92,0
454818,,,17184,11,0,0,3748.14,0
454818,13:39:00,13:39:00,17045,12,0,0,4261.69,1
454818,,,17047,13,0,0,4462.92,0
454818,,,17048,14,0,0,4731.91,0
454818,,,17049,15,0,0,5019.08,0
454818,,,17206,16,0,0,5761.47,0
454818,,,17207,17,0,0,6088.68,0
454818,,,17169,18,0,0,6468.61,0
454818,,,17170,19,0,0,6670.49,0
454818,,,17171,20,0,0,6907.19,0
454818,,,17165,21,0,0,7082.99,0
454818,,,17167,22,0,0,7323.75,0
454818,,,17168,23,0,0,7506.94,0
454818,,,24159,24,0,0,7871.93,0
454818,,,25684,25,0,0,8146.42,0
454818,13:48:00,13:48:00,23781,26,0,0,8501.56,1
454819,15:31:00,15:31:00,23800,1,0,0,0,1
454819,,,24154,2,0,0,957.54,0
454819,,,17159,3,0,0,1201.98,0
454819,,,17175,4,0,0,1468.46,0
454819,,,24155,5,0,0,1755.33,0
454819,,,24157,6,0,0,2025.12,0
454819,,,17163,7,0,0,2295.02,0
454819,,,17181,8,0,0,2572.6,0
454819,,,17182,9,0,0,2991.59,0
454819,,,17183,10,0,0,3234.92,0
454819,,,17184,11,0,0,3748.14,0
454819,15:39:00,15:39:00,17045,12,0,0,4261.69,1
454819,,,17047,13,0,0,4462.92,0
454819,,,17048,14,0,0,4731.91,0
454819,,,17049,15,0,0,5019.08,0
454819,,,17206,16,0,0,5761.47,0
454819,,,17207,17,0,0,6088.68,0
454819,,,17169,18,0,0,6468.61,0
454819,,,17170,19,0,0,6670.49,0
454819,,,17171,20,0,0,6907.19,0
454819,,,17165,21,0,0,7082.99,0
454819,,,17167,22,0,0,7323.75,0
454819,,,17168,23,0,0,7506.94,0
454819,,,24159,24,0,0,7871.93,0
454819,,,25684,25,0,0,8146.42,0
454819,15:48:00,15:48:00,23781,26,0,0,8501.56,1
454820,10:31:00,10:31:00,23800,1,0,0,0,1
454820,,,24154,2,0,0,957.54,0
454820,,,17159,3,0,0,1201.98,0
454820,,,17175,4,0,0,1468.46,0
454820,,,24155,5,0,0,1755.33,0
454820,,,24157,6,0,0,2025.12,0
454820,,,17163,7,0,0,2295.02,0
454820,,,17181,8,0,0,2572.6,0
454820,,,17182,9,0,0,2991.59,0
454820,,,17183,10,0,0,3234.92,0
454820,,,17184,11,0,0,3748.14,0
454820,10:39:00,10:39:00,17045,12,0,0,4261.69,1
454820,,,17047,13,0,0,4462.92,0
454820,,,17048,14,0,0,4731.91,0
454820,,,17049,15,0,0,5019.08,0
454820,,,17206,16,0,0,5761.47,0
454820,,,17207,17,0,0,6088.68,0
454820,,,17169,18,0,0,6468.61,0
454820,,,17170,19,0,0,6670.49,0
454820,,,17171,20,0,0,6907.19,0
454820,,,17165,21,0,0,7082.99,0
454820,,,17167,22,0,0,7323.75,0
454820,,,17168,23,0,0,7506.94,0
454820,,,24159,24,0,0,7871.93,0
454820,,,25684,25,0,0,8146.42,0
454820,10:48:00,10:48:00,23781,26,0,0,8501.56,1
454821,12:31:00,12:31:00,23800,1,0,0,0,1
454821,,,24154,2,0,0,957.54,0
454821,,,17159,3,0,0,1201.98,0
454821,,,17175,4,0,0,1468.46,0
454821,,,24155,5,0,0,1755.33,0
454821,,,24157,6,0,0,2025.12,0
454821,,,17163,7,0,0,2295.02,0
454821,,,17181,8,0,0,2572.6,0
454821,,,17182,9,0,0,2991.59,0
454821,,,17183,10,0,0,3234.92,0
454821,,,17184,11,0,0,3748.14,0
454821,12:39:00,12:39:00,17045,12,0,0,4261.69,1
454821,,,17047,13,0,0,4462.92,0
454821,,,17048,14,0,0,4731.91,0
454821,,,17049,15,0,0,5019.08,0
454821,,,17206,16,0,0,5761.47,0
454821,,,17207,17,0,0,6088.68,0
454821,,,17169,18,0,0,6468.61,0
454821,,,17170,19,0,0,6670.49,0
454821,,,17171,20,0,0,6907.19,0
454821,,,17165,21,0,0,7082.99,0
454821,,,17167,22,0,0,7323.75,0
454821,,,17168,23,0,0,7506.94,0
454821,,,24159,24,0,0,7871.93,0
454821,,,25684,25,0,0,8146.42,0
454821,12:48:00,12:48:00,23781,26,0,0,8501.56,1
454822,14:31:00,14:31:00,23800,1,0,0,0,1
454822,,,24154,2,0,0,957.54,0
454822,,,17159,3,0,0,1201.98,0
454822,,,17175,4,0,0,1468.46,0
454822,,,24155,5,0,0,1755.33,0
454822,,,24157,6,0,0,2025.12,0
454822,,,17163,7,0,0,2295.02,0
454822,,,17181,8,0,0,2572.6,0
454822,,,17182,9,0,0,2991.59,0
454822,,,17183,10,0,0,3234.92,0
454822,,,17184,11,0,0,3748.14,0
454822,14:39:00,14:39:00,17045,12,0,0,4261.69,1
454822,,,17047,13,0,0,4462.92,0
454822,,,17048,14,0,0,4731.91,0
454822,,,17049,15,0,0,5019.08,0
454822,,,17206,16,0,0,5761.47,0
454822,,,17207,17,0,0,6088.68,0
454822,,,17169,18,0,0,6468.61,0
454822,,,17170,19,0,0,6670.49,0
454822,,,17171,20,0,0,6907.19,0
454822,,,17165,21,0,0,7082.99,0
454822,,,17167,22,0,0,7323.75,0
454822,,,17168,23,0,0,7506.94,0
454822,,,24159,24,0,0,7871.93,0
454822,,,25684,25,0,0,8146.42,0
454822,14:48:00,14:48:00,23781,26,0,0,8501.56,1
454823,08:35:00,08:35:00,23800,1,0,0,0,1
454823,,,24154,2,0,0,957.54,0
454823,,,17159,3,0,0,1201.98,0
454823,,,17175,4,0,0,1468.46,0
454823,,,24155,5,0,0,1755.33,0
454823,,,24157,6,0,0,2025.12,0
454823,,,17163,7,0,0,2295.02,0
454823,,,17181,8,0,0,2572.6,0
454823,,,17182,9,0,0,2991.59,0
454823,,,17183,10,0,0,3234.92,0
454823,,,17184,11,0,0,3748.14,0
454823,08:44:00,08:44:00,17045,12,0,0,4261.69,1
454823,,,17047,13,0,0,4462.92,0
454823,,,17048,14,0,0,4731.91,0
454823,,,17049,15,0,0,5019.08,0
454823,,,17206,16,0,0,5761.47,0
454823,,,17207,17,0,0,6088.68,0
454823,,,17169,18,0,0,6468.61,0
454823,,,17170,19,0,0,6670.49,0
454823,,,17171,20,0,0,6907.19,0
454823,,,17165,21,0,0,7082.99,0
454823,,,17167,22,0,0,7323.75,0
454823,,,17168,23,0,0,7506.94,0
454823,,,24159,24,0,0,7871.93,0
454823,,,25684,25,0,0,8146.42,0
454823,08:53:00,08:53:00,23781,26,0,0,8501.56,1
454824,10:37:00,10:37:00,23800,1,0,0,0,1
454824,,,24154,2,0,0,957.54,0
454824,,,17159,3,0,0,1201.98,0
454824,,,17175,4,0,0,1468.46,0
454824,,,24155,5,0,0,1755.33,0
454824,,,24157,6,0,0,2025.12,0
454824,,,17163,7,0,0,2295.02,0
454824,,,17181,8,0,0,2572.6,0
454824,,,17182,9,0,0,2991.59,0
454824,,,17183,10,0,0,3234.92,0
454824,,,17184,11,0,0,3748.14,0
454824,10:46:00,10:46:00,17045,12,0,0,4261.69,1
454824,,,17047,13,0,0,4462.92,0
454824,,,17048,14,0,0,4731.91,0
454824,,,17049,15,0,0,5019.08,0
454824,,,17206,16,0,0,5761.47,0
454824,,,17207,17,0,0,6088.68,0
454824,,,17169,18,0,0,6468.61,0
454824,,,17170,19,0,0,6670.49,0
454824,,,17171,20,0,0,6907.19,0
454824,,,17165,21,0,0,7082.99,0
454824,,,17167,22,0,0,7323.75,0
454824,,,17168,23,0,0,7506.94,0
454824,,,24159,24,0,0,7871.93,0
454824,,,25684,25,0,0,8146.42,0
454824,10:55:00,10:55:00,23781,26,0,0,8501.56,1
454825,12:37:00,12:37:00,23800,1,0,0,0,1
454825,,,24154,2,0,0,957.54,0
454825,,,17159,3,0,0,1201.98,0
454825,,,17175,4,0,0,1468.46,0
454825,,,24155,5,0,0,1755.33,0
454825,,,24157,6,0,0,2025.12,0
454825,,,17163,7,0,0,2295.02,0
454825,,,17181,8,0,0,2572.6,0
454825,,,17182,9,0,0,2991.59,0
454825,,,17183,10,0,0,3234.92,0
454825,,,17184,11,0,0,3748.14,0
454825,12:46:00,12:46:00,17045,12,0,0,4261.69,1
454825,,,17047,13,0,0,4462.92,0
454825,,,17048,14,0,0,4731.91,0
454825,,,17049,15,0,0,5019.08,0
454825,,,17206,16,0,0,5761.47,0
454825,,,17207,17,0,0,6088.68,0
454825,,,17169,18,0,0,6468.61,0
454825,,,17170,19,0,0,6670.49,0
454825,,,17171,20,0,0,6907.19,0
454825,,,17165,21,0,0,7082.99,0
454825,,,17167,22,0,0,7323.75,0
454825,,,17168,23,0,0,7506.94,0
454825,,,24159,24,0,0,7871.93,0
454825,,,25684,25,0,0,8146.42,0
454825,12:55:00,12:55:00,23781,26,0,0,8501.56,1
454826,14:37:00,14:37:00,23800,1,0,0,0,1
454826,,,24154,2,0,0,957.54,0
454826,,,17159,3,0,0,1201.98,0
454826,,,17175,4,0,0,1468.46,0
454826,,,24155,5,0,0,1755.33,0
454826,,,24157,6,0,0,2025.12,0
454826,,,17163,7,0,0,2295.02,0
454826,,,17181,8,0,0,2572.6,0
454826,,,17182,9,0,0,2991.59,0
454826,,,17183,10,0,0,3234.92,0
454826,,,17184,11,0,0,3748.14,0
454826,14:46:00,14:46:00,17045,12,0,0,4261.69,1
454826,,,17047,13,0,0,4462.92,0
454826,,,17048,14,0,0,4731.91,0
454826,,,17049,15,0,0,5019.08,0
454826,,,17206,16,0,0,5761.47,0
454826,,,17207,17,0,0,6088.68,0
454826,,,17169,18,0,0,6468.61,0
454826,,,17170,19,0,0,6670.49,0
454826,,,17171,20,0,0,6907.19,0
454826,,,17165,21,0,0,7082.99,0
454826,,,17167,22,0,0,7323.75,0
454826,,,17168,23,0,0,7506.94,0
454826,,,24159,24,0,0,7871.93,0
454826,,,25684,25,0,0,8146.42,0
454826,14:55:00,14:55:00,23781,26,0,0,8501.56,1
454827,17:39:00,17:39:00,23780,1,0,0,0,1
454827,,,25683,2,0,0,642.49,0
454827,,,24160,3,0,0,929.23,0
454827,,,17208,4,0,0,1301.76,0
454827,,,17209,5,0,0,1642.21,0
454827,,,17078,6,0,0,2564.41,0
454827,,,17079,7,0,0,2853.43,0
454827,,,17080,8,0,0,3073.24,0
454827,17:46:00,17:46:00,17043,9,0,0,3507.39,1
454827,,,17185,10,0,0,4045.21,0
454827,,,17186,11,0,0,4282.08,0
454827,,,17187,12,0,0,4639.55,0
454827,,,17188,13,0,0,5042.37,0
454827,,,17189,14,0,0,5391.17,0
454827,,,17173,15,0,0,5667.1,0
454827,,,24158,16,0,0,5941.88,0
454827,,,24156,17,0,0,6239,0
454827,,,17176,18,0,0,6429.31,0
454827,,,17160,19,0,0,6789.64,0
454827,,,17161,20,0,0,7027.68,0
454827,17:55:00,17:55:00,23802,21,0,0,8244.84,1
454828,18:39:00,18:39:00,23780,1,0,0,0,1
454828,,,25683,2,0,0,642.49,0
454828,,,24160,3,0,0,929.23,0
454828,,,17208,4,0,0,1301.76,0
454828,,,17209,5,0,0,1642.21,0
454828,,,17078,6,0,0,2564.41,0
454828,,,17079,7,0,0,2853.43,0
454828,,,17080,8,0,0,3073.24,0
454828,18:46:00,18:46:00,17043,9,0,0,3507.39,1
454828,,,17185,10,0,0,4045.21,0
454828,,,17186,11,0,0,4282.08,0
454828,,,17187,12,0,0,4639.55,0
454828,,,17188,13,0,0,5042.37,0
454828,,,17189,14,0,0,5391.17,0
454828,,,17173,15,0,0,5667.1,0
454828,,,24158,16,0,0,5941.88,0
454828,,,24156,17,0,0,6239,0
454828,,,17176,18,0,0,6429.31,0
454828,,,17160,19,0,0,6789.64,0
454828,,,17161,20,0,0,7027.68,0
454828,18:55:00,18:55:00,23802,21,0,0,8244.84,1
454829,20:47:00,20:47:00,23780,1,0,0,0,1
454829,,,25683,2,0,0,642.49,0
454829,,,24160,3,0,0,929.23,0
454829,,,17208,4,0,0,1301.76,0
454829,,,17209,5,0,0,1642.21,0
454829,,,17078,6,0,0,2564.41,0
454829,,,17079,7,0,0,2853.43,0
454829,,,17080,8,0,0,3073.24,0
454829,20:54:00,20:54:00,17043,9,0,0,3507.39,1
454829,,,17185,10,0,0,4045.21,0
454829,,,17186,11,0,0,4282.08,0
454829,,,17187,12,0,0,4639.55,0
454829,,,17188,13,0,0,5042.37,0
454829,,,17189,14,0,0,5391.17,0
454829,,,17173,15,0,0,5667.1,0
454829,,,24158,16,0,0,5941.88,0
454829,,,24156,17,0,0,6239,0
454829,,,17176,18,0,0,6429.31,0
454829,,,17160,19,0,0,6789.64,0
454829,,,17161,20,0,0,7027.68,0
454829,21:01:00,21:01:00,23802,21,0,0,8244.84,1
454830,22:08:00,22:08:00,23780,1,0,0,0,1
454830,,,25683,2,0,0,642.49,0
454830,,,24160,3,0,0,929.23,0
454830,,,17208,4,0,0,1301.76,0
454830,,,17209,5,0,0,1642.21,0
454830,,,17078,6,0,0,2564.41,0
454830,,,17079,7,0,0,2853.43,0
454830,,,17080,8,0,0,3073.24,0
454830,22:15:00,22:15:00,17043,9,0,0,3507.39,1
454830,,,17185,10,0,0,4045.21,0
454830,,,17186,11,0,0,4282.08,0
454830,,,17187,12,0,0,4639.55,0
454830,,,17188,13,0,0,5042.37,0
454830,,,17189,14,0,0,5391.17,0
454830,,,17173,15,0,0,5667.1,0
454830,,,24158,16,0,0,5941.88,0
454830,,,24156,17,0,0,6239,0
454830,,,17176,18,0,0,6429.31,0
454830,,,17160,19,0,0,6789.64,0
454830,,,17161,20,0,0,7027.68,0
454830,22:22:00,22:22:00,23802,21,0,0,8244.84,1
454831,07:39:00,07:39:00,23780,1,0,0,0,1
454831,,,25683,2,0,0,642.49,0
454831,,,24160,3,0,0,929.23,0
454831,,,17208,4,0,0,1301.76,0
454831,,,17209,5,0,0,1642.21,0
454831,,,17078,6,0,0,2564.41,0
454831,,,17079,7,0,0,2853.43,0
454831,,,17080,8,0,0,3073.24,0
454831,07:46:00,07:46:00,17043,9,0,0,3507.39,1
454831,,,17185,10,0,0,4045.21,0
454831,,,17186,11,0,0,4282.08,0
454831,,,17187,12,0,0,4639.55,0
454831,,,17188,13,0,0,5042.37,0
454831,,,17189,14,0,0,5391.17,0
454831,,,17173,15,0,0,5667.1,0
454831,,,24158,16,0,0,5941.88,0
454831,,,24156,17,0,0,6239,0
454831,,,17176,18,0,0,6429.31,0
454831,,,17160,19,0,0,6789.64,0
454831,,,17161,20,0,0,7027.68,0
454831,07:55:00,07:55:00,23802,21,0,0,8244.84,1
454832,09:39:00,09:39:00,23780,1,0,0,0,1
454832,,,25683,2,0,0,642.49,0
454832,,,24160,3,0,0,929.23,0
454832,,,17208,4,0,0,1301.76,0
454832,,,17209,5,0,0,1642.21,0
454832,,,17078,6,0,0,2564.41,0
454832,,,17079,7,0,0,2853.43,0
454832,,,17080,8,0,0,3073.24,0
454832,09:46:00,09:46:00,17043,9,0,0,3507.39,1
454832,,,17185,10,0,0,4045.21,0
454832,,,17186,11,0,0,4282.08,0
454832,,,17187,12,0,0,4639.55,0
454832,,,17188,13,0,0,5042.37,0
454832,,,17189,14,0,0,5391.17,0
454832,,,17173,15,0,0,5667.1,0
454832,,,24158,16,0,0,5941.88,0
454832,,,24156,17,0,0,6239,0
454832,,,17176,18,0,0,6429.31,0
454832,,,17160,19,0,0,6789.64,0
454832,,,17161,20,0,0,7027.68,0
454832,09:55:00,09:55:00,23802,21,0,0,8244.84,1
454833,11:39:00,11:39:00,23780,1,0,0,0,1
454833,,,25683,2,0,0,642.49,0
454833,,,24160,3,0,0,929.23,0
454833,,,17208,4,0,0,1301.76,0
454833,,,17209,5,0,0,1642.21,0
454833,,,17078,6,0,0,2564.41,0
454833,,,17079,7,0,0,2853.43,0
454833,,,17080,8,0,0,3073.24,0
454833,11:46:00,11:46:00,17043,9,0,0,3507.39,1
454833,,,17185,10,0,0,4045.21,0
454833,,,17186,11,0,0,4282.08,0
454833,,,17187,12,0,0,4639.55,0
454833,,,17188,13,0,0,5042.37,0
454833,,,17189,14,0,0,5391.17,0
454833,,,17173,15,0,0,5667.1,0
454833,,,24158,16,0,0,5941.88,0
454833,,,24156,17,0,0,6239,0
454833,,,17176,18,0,0,6429.31,0
454833,,,17160,19,0,0,6789.64,0
454833,,,17161,20,0,0,7027.68,0
454833,11:55:00,11:55:00,23802,21,0,0,8244.84,1
454834,05:54:00,05:54:00,23780,1,0,0,0,1
454834,,,25683,2,0,0,642.49,0
454834,,,24160,3,0,0,929.23,0
454834,,,17208,4,0,0,1301.76,0
454834,,,17209,5,0,0,1642.21,0
454834,,,17078,6,0,0,2564.41,0
454834,,,17079,7,0,0,2853.43,0
454834,,,17080,8,0,0,3073.24,0
454834,06:00:00,06:00:00,17043,9,0,0,3507.39,1
454834,,,17185,10,0,0,4045.21,0
454834,,,17186,11,0,0,4282.08,0
454834,,,17187,12,0,0,4639.55,0
454834,,,17188,13,0,0,5042.37,0
454834,,,17189,14,0,0,5391.17,0
454834,,,17173,15,0,0,5667.1,0
454834,,,24158,16,0,0,5941.88,0
454834,,,24156,17,0,0,6239,0
454834,,,17176,18,0,0,6429.31,0
454834,,,17160,19,0,0,6789.64,0
454834,,,17161,20,0,0,7027.68,0
454834,06:09:00,06:09:00,23802,21,0,0,8244.84,1
454835,06:14:00,06:14:00,23780,1,0,0,0,1
454835,,,25683,2,0,0,642.49,0
454835,,,24160,3,0,0,929.23,0
454835,,,17208,4,0,0,1301.76,0
454835,,,17209,5,0,0,1642.21,0
454835,,,17078,6,0,0,2564.41,0
454835,,,17079,7,0,0,2853.43,0
454835,,,17080,8,0,0,3073.24,0
454835,06:20:00,06:20:00,17043,9,0,0,3507.39,1
454835,,,17185,10,0,0,4045.21,0
454835,,,17186,11,0,0,4282.08,0
454835,,,17187,12,0,0,4639.55,0
454835,,,17188,13,0,0,5042.37,0
454835,,,17189,14,0,0,5391.17,0
454835,,,17173,15,0,0,5667.1,0
454835,,,24158,16,0,0,5941.88,0
454835,,,24156,17,0,0,6239,0
454835,,,17176,18,0,0,6429.31,0
454835,,,17160,19,0,0,6789.64,0
454835,,,17161,20,0,0,7027.68,0
454835,06:29:00,06:29:00,23802,21,0,0,8244.84,1
454836,06:34:00,06:34:00,23780,1,0,0,0,1
454836,,,25683,2,0,0,642.49,0
454836,,,24160,3,0,0,929.23,0
454836,,,17208,4,0,0,1301.76,0
454836,,,17209,5,0,0,1642.21,0
454836,,,17078,6,0,0,2564.41,0
454836,,,17079,7,0,0,2853.43,0
454836,,,17080,8,0,0,3073.24,0
454836,06:40:00,06:40:00,17043,9,0,0,3507.39,1
454836,,,17185,10,0,0,4045.21,0
454836,,,17186,11,0,0,4282.08,0
454836,,,17187,12,0,0,4639.55,0
454836,,,17188,13,0,0,5042.37,0
454836,,,17189,14,0,0,5391.17,0
454836,,,17173,15,0,0,5667.1,0
454836,,,24158,16,0,0,5941.88,0
454836,,,24156,17,0,0,6239,0
454836,,,17176,18,0,0,6429.31,0
454836,,,17160,19,0,0,6789.64,0
454836,,,17161,20,0,0,7027.68,0
454836,06:49:00,06:49:00,23802,21,0,0,8244.84,1
454837,06:56:00,06:56:00,23780,1,0,0,0,1
454837,,,25683,2,0,0,642.49,0
454837,,,24160,3,0,0,929.23,0
454837,,,17208,4,0,0,1301.76,0
454837,,,17209,5,0,0,1642.21,0
454837,,,17078,6,0,0,2564.41,0
454837,,,17079,7,0,0,2853.43,0
454837,,,17080,8,0,0,3073.24,0
454837,07:02:00,07:02:00,17043,9,0,0,3507.39,1
454837,,,17185,10,0,0,4045.21,0
454837,,,17186,11,0,0,4282.08,0
454837,,,17187,12,0,0,4639.55,0
454837,,,17188,13,0,0,5042.37,0
454837,,,17189,14,0,0,5391.17,0
454837,,,17173,15,0,0,5667.1,0
454837,,,24158,16,0,0,5941.88,0
454837,,,24156,17,0,0,6239,0
454837,,,17176,18,0,0,6429.31,0
454837,,,17160,19,0,0,6789.64,0
454837,,,17161,20,0,0,7027.68,0
454837,07:11:00,07:11:00,23802,21,0,0,8244.84,1
454838,07:16:00,07:16:00,23780,1,0,0,0,1
454838,,,25683,2,0,0,642.49,0
454838,,,24160,3,0,0,929.23,0
454838,,,17208,4,0,0,1301.76,0
454838,,,17209,5,0,0,1642.21,0
454838,,,17078,6,0,0,2564.41,0
454838,,,17079,7,0,0,2853.43,0
454838,,,17080,8,0,0,3073.24,0
454838,07:22:00,07:22:00,17043,9,0,0,3507.39,1
454838,,,17185,10,0,0,4045.21,0
454838,,,17186,11,0,0,4282.08,0
454838,,,17187,12,0,0,4639.55,0
454838,,,17188,13,0,0,5042.37,0
454838,,,17189,14,0,0,5391.17,0
454838,,,17173,15,0,0,5667.1,0
454838,,,24158,16,0,0,5941.88,0
454838,,,24156,17,0,0,6239,0
454838,,,17176,18,0,0,6429.31,0
454838,,,17160,19,0,0,6789.64,0
454838,,,17161,20,0,0,7027.68,0
454838,07:31:00,07:31:00,23802,21,0,0,8244.84,1
454839,07:36:00,07:36:00,23780,1,0,0,0,1
454839,,,25683,2,0,0,642.49,0
454839,,,24160,3,0,0,929.23,0
454839,,,17208,4,0,0,1301.76,0
454839,,,17209,5,0,0,1642.21,0
454839,,,17078,6,0,0,2564.41,0
454839,,,17079,7,0,0,2853.43,0
454839,,,17080,8,0,0,3073.24,0
454839,07:42:00,07:42:00,17043,9,0,0,3507.39,1
454839,,,17185,10,0,0,4045.21,0
454839,,,17186,11,0,0,4282.08,0
454839,,,17187,12,0,0,4639.55,0
454839,,,17188,13,0,0,5042.37,0
454839,,,17189,14,0,0,5391.17,0
454839,,,17173,15,0,0,5667.1,0
454839,,,24158,16,0,0,5941.88,0
454839,,,24156,17,0,0,6239,0
454839,,,17176,18,0,0,6429.31,0
454839,,,17160,19,0,0,6789.64,0
454839,,,17161,20,0,0,7027.68,0
454839,07:51:00,07:51:00,23802,21,0,0,8244.84,1
454840,07:54:00,07:54:00,23780,1,0,0,0,1
454840,,,25683,2,0,0,642.49,0
454840,,,24160,3,0,0,929.23,0
454840,,,17208,4,0,0,1301.76,0
454840,,,17209,5,0,0,1642.21,0
454840,,,17078,6,0,0,2564.41,0
454840,,,17079,7,0,0,2853.43,0
454840,,,17080,8,0,0,3073.24,0
454840,08:00:00,08:00:00,17043,9,0,0,3507.39,1
454840,,,17185,10,0,0,4045.21,0
454840,,,17186,11,0,0,4282.08,0
454840,,,17187,12,0,0,4639.55,0
454840,,,17188,13,0,0,5042.37,0
454840,,,17189,14,0,0,5391.17,0
454840,,,17173,15,0,0,5667.1,0
454840,,,24158,16,0,0,5941.88,0
454840,,,24156,17,0,0,6239,0
454840,,,17176,18,0,0,6429.31,0
454840,,,17160,19,0,0,6789.64,0
454840,,,17161,20,0,0,7027.68,0
454840,08:11:00,08:11:00,23802,21,0,0,8244.84,1
454841,08:15:00,08:15:00,23780,1,0,0,0,1
454841,,,25683,2,0,0,642.49,0
454841,,,24160,3,0,0,929.23,0
454841,,,17208,4,0,0,1301.76,0
454841,,,17209,5,0,0,1642.21,0
454841,,,17078,6,0,0,2564.41,0
454841,,,17079,7,0,0,2853.43,0
454841,,,17080,8,0,0,3073.24,0
454841,08:22:00,08:22:00,17043,9,0,0,3507.39,1
454841,,,17185,10,0,0,4045.21,0
454841,,,17186,11,0,0,4282.08,0
454841,,,17187,12,0,0,4639.55,0
454841,,,17188,13,0,0,5042.37,0
454841,,,17189,14,0,0,5391.17,0
454841,,,17173,15,0,0,5667.1,0
454841,,,24158,16,0,0,5941.88,0
454841,,,24156,17,0,0,6239,0
454841,,,17176,18,0,0,6429.31,0
454841,,,17160,19,0,0,6789.64,0
454841,,,17161,20,0,0,7027.68,0
454841,08:31:00,08:31:00,23802,21,0,0,8244.84,1
454842,08:49:00,08:49:00,23780,1,0,0,0,1
454842,,,25683,2,0,0,642.49,0
454842,,,24160,3,0,0,929.23,0
454842,,,17208,4,0,0,1301.76,0
454842,,,17209,5,0,0,1642.21,0
454842,,,17078,6,0,0,2564.41,0
454842,,,17079,7,0,0,2853.43,0
454842,,,17080,8,0,0,3073.24,0
454842,08:55:00,08:55:00,17043,9,0,0,3507.39,1
454842,,,17185,10,0,0,4045.21,0
454842,,,17186,11,0,0,4282.08,0
454842,,,17187,12,0,0,4639.55,0
454842,,,17188,13,0,0,5042.37,0
454842,,,17189,14,0,0,5391.17,0
454842,,,17173,15,0,0,5667.1,0
454842,,,24158,16,0,0,5941.88,0
454842,,,24156,17,0,0,6239,0
454842,,,17176,18,0,0,6429.31,0
454842,,,17160,19,0,0,6789.64,0
454842,,,17161,20,0,0,7027.68,0
454842,09:04:00,09:04:00,23802,21,0,0,8244.84,1
454843,09:19:00,09:19:00,23780,1,0,0,0,1
454843,,,25683,2,0,0,642.49,0
454843,,,24160,3,0,0,929.23,0
454843,,,17208,4,0,0,1301.76,0
454843,,,17209,5,0,0,1642.21,0
454843,,,17078,6,0,0,2564.41,0
454843,,,17079,7,0,0,2853.43,0
454843,,,17080,8,0,0,3073.24,0
454843,09:25:00,09:25:00,17043,9,0,0,3507.39,1
454843,,,17185,10,0,0,4045.21,0
454843,,,17186,11,0,0,4282.08,0
454843,,,17187,12,0,0,4639.55,0
454843,,,17188,13,0,0,5042.37,0
454843,,,17189,14,0,0,5391.17,0
454843,,,17173,15,0,0,5667.1,0
454843,,,24158,16,0,0,5941.88,0
454843,,,24156,17,0,0,6239,0
454843,,,17176,18,0,0,6429.31,0
454843,,,17160,19,0,0,6789.64,0
454843,,,17161,20,0,0,7027.68,0
454843,09:34:00,09:34:00,23802,21,0,0,8244.84,1
454844,10:32:00,10:32:00,23780,1,0,0,0,1
454844,,,25683,2,0,0,642.49,0
454844,,,24160,3,0,0,929.23,0
454844,,,17208,4,0,0,1301.76,0
454844,,,17209,5,0,0,1642.21,0
454844,,,17078,6,0,0,2564.41,0
454844,,,17079,7,0,0,2853.43,0
454844,,,17080,8,0,0,3073.24,0
454844,10:38:00,10:38:00,17043,9,0,0,3507.39,1
454844,,,17185,10,0,0,4045.21,0
454844,,,17186,11,0,0,4282.08,0
454844,,,17187,12,0,0,4639.55,0
454844,,,17188,13,0,0,5042.37,0
454844,,,17189,14,0,0,5391.17,0
454844,,,17173,15,0,0,5667.1,0
454844,,,24158,16,0,0,5941.88,0
454844,,,24156,17,0,0,6239,0
454844,,,17176,18,0,0,6429.31,0
454844,,,17160,19,0,0,6789.64,0
454844,,,17161,20,0,0,7027.68,0
454844,10:49:00,10:49:00,23802,21,0,0,8244.84,1
454845,12:32:00,12:32:00,23780,1,0,0,0,1
454845,,,25683,2,0,0,642.49,0
454845,,,24160,3,0,0,929.23,0
454845,,,17208,4,0,0,1301.76,0
454845,,,17209,5,0,0,1642.21,0
454845,,,17078,6,0,0,2564.41,0
454845,,,17079,7,0,0,2853.43,0
454845,,,17080,8,0,0,3073.24,0
454845,12:38:00,12:38:00,17043,9,0,0,3507.39,1
454845,,,17185,10,0,0,4045.21,0
454845,,,17186,11,0,0,4282.08,0
454845,,,17187,12,0,0,4639.55,0
454845,,,17188,13,0,0,5042.37,0
454845,,,17189,14,0,0,5391.17,0
454845,,,17173,15,0,0,5667.1,0
454845,,,24158,16,0,0,5941.88,0
454845,,,24156,17,0,0,6239,0
454845,,,17176,18,0,0,6429.31,0
454845,,,17160,19,0,0,6789.64,0
454845,,,17161,20,0,0,7027.68,0
454845,12:49:00,12:49:00,23802,21,0,0,8244.84,1
454846,14:32:00,14:32:00,23780,1,0,0,0,1
454846,,,25683,2,0,0,642.49,0
454846,,,24160,3,0,0,929.23,0
454846,,,17208,4,0,0,1301.76,0
454846,,,17209,5,0,0,1642.21,0
454846,,,17078,6,0,0,2564.41,0
454846,,,17079,7,0,0,2853.43,0
454846,,,17080,8,0,0,3073.24,0
454846,14:38:00,14:38:00,17043,9,0,0,3507.39,1
454846,,,17185,10,0,0,4045.21,0
454846,,,17186,11,0,0,4282.08,0
454846,,,17187,12,0,0,4639.55,0
454846,,,17188,13,0,0,5042.37,0
454846,,,17189,14,0,0,5391.17,0
454846,,,17173,15,0,0,5667.1,0
454846,,,24158,16,0,0,5941.88,0
454846,,,24156,17,0,0,6239,0
454846,,,17176,18,0,0,6429.31,0
454846,,,17160,19,0,0,6789.64,0
454846,,,17161,20,0,0,7027.68,0
454846,14:49:00,14:49:00,23802,21,0,0,8244.84,1
454847,16:02:00,16:02:00,23780,1,0,0,0,1
454847,,,25683,2,0,0,642.49,0
454847,,,24160,3,0,0,929.23,0
454847,,,17208,4,0,0,1301.76,0
454847,,,17209,5,0,0,1642.21,0
454847,,,17078,6,0,0,2564.41,0
454847,,,17079,7,0,0,2853.43,0
454847,,,17080,8,0,0,3073.24,0
454847,16:08:00,16:08:00,17043,9,0,0,3507.39,1
454847,,,17185,10,0,0,4045.21,0
454847,,,17186,11,0,0,4282.08,0
454847,,,17187,12,0,0,4639.55,0
454847,,,17188,13,0,0,5042.37,0
454847,,,17189,14,0,0,5391.17,0
454847,,,17173,15,0,0,5667.1,0
454847,,,24158,16,0,0,5941.88,0
454847,,,24156,17,0,0,6239,0
454847,,,17176,18,0,0,6429.31,0
454847,,,17160,19,0,0,6789.64,0
454847,,,17161,20,0,0,7027.68,0
454847,16:19:00,16:19:00,23802,21,0,0,8244.84,1
454848,16:22:00,16:22:00,23780,1,0,0,0,1
454848,,,25683,2,0,0,642.49,0
454848,,,24160,3,0,0,929.23,0
454848,,,17208,4,0,0,1301.76,0
454848,,,17209,5,0,0,1642.21,0
454848,,,17078,6,0,0,2564.41,0
454848,,,17079,7,0,0,2853.43,0
454848,,,17080,8,0,0,3073.24,0
454848,16:28:00,16:28:00,17043,9,0,0,3507.39,1
454848,,,17185,10,0,0,4045.21,0
454848,,,17186,11,0,0,4282.08,0
454848,,,17187,12,0,0,4639.55,0
454848,,,17188,13,0,0,5042.37,0
454848,,,17189,14,0,0,5391.17,0
454848,,,17173,15,0,0,5667.1,0
454848,,,24158,16,0,0,5941.88,0
454848,,,24156,17,0,0,6239,0
454848,,,17176,18,0,0,6429.31,0
454848,,,17160,19,0,0,6789.64,0
454848,,,17161,20,0,0,7027.68,0
454848,16:39:00,16:39:00,23802,21,0,0,8244.84,1
454849,16:42:00,16:42:00,23780,1,0,0,0,1
454849,,,25683,2,0,0,642.49,0
454849,,,24160,3,0,0,929.23,0
454849,,,17208,4,0,0,1301.76,0
454849,,,17209,5,0,0,1642.21,0
454849,,,17078,6,0,0,2564.41,0
454849,,,17079,7,0,0,2853.43,0
454849,,,17080,8,0,0,3073.24,0
454849,16:48:00,16:48:00,17043,9,0,0,3507.39,1
454849,,,17185,10,0,0,4045.21,0
454849,,,17186,11,0,0,4282.08,0
454849,,,17187,12,0,0,4639.55,0
454849,,,17188,13,0,0,5042.37,0
454849,,,17189,14,0,0,5391.17,0
454849,,,17173,15,0,0,5667.1,0
454849,,,24158,16,0,0,5941.88,0
454849,,,24156,17,0,0,6239,0
454849,,,17176,18,0,0,6429.31,0
454849,,,17160,19,0,0,6789.64,0
454849,,,17161,20,0,0,7027.68,0
454849,16:59:00,16:59:00,23802,21,0,0,8244.84,1
454850,17:03:00,17:03:00,23780,1,0,0,0,1
454850,,,25683,2,0,0,642.49,0
454850,,,24160,3,0,0,929.23,0
454850,,,17208,4,0,0,1301.76,0
454850,,,17209,5,0,0,1642.21,0
454850,,,17078,6,0,0,2564.41,0
454850,,,17079,7,0,0,2853.43,0
454850,,,17080,8,0,0,3073.24,0
454850,17:09:00,17:09:00,17043,9,0,0,3507.39,1
454850,,,17185,10,0,0,4045.21,0
454850,,,17186,11,0,0,4282.08,0
454850,,,17187,12,0,0,4639.55,0
454850,,,17188,13,0,0,5042.37,0
454850,,,17189,14,0,0,5391.17,0
454850,,,17173,15,0,0,5667.1,0
454850,,,24158,16,0,0,5941.88,0
454850,,,24156,17,0,0,6239,0
454850,,,17176,18,0,0,6429.31,0
454850,,,17160,19,0,0,6789.64,0
454850,,,17161,20,0,0,7027.68,0
454850,17:19:00,17:19:00,23802,21,0,0,8244.84,1
454851,17:23:00,17:23:00,23780,1,0,0,0,1
454851,,,25683,2,0,0,642.49,0
454851,,,24160,3,0,0,929.23,0
454851,,,17208,4,0,0,1301.76,0
454851,,,17209,5,0,0,1642.21,0
454851,,,17078,6,0,0,2564.41,0
454851,,,17079,7,0,0,2853.43,0
454851,,,17080,8,0,0,3073.24,0
454851,17:29:00,17:29:00,17043,9,0,0,3507.39,1
454851,,,17185,10,0,0,4045.21,0
454851,,,17186,11,0,0,4282.08,0
454851,,,17187,12,0,0,4639.55,0
454851,,,17188,13,0,0,5042.37,0
454851,,,17189,14,0,0,5391.17,0
454851,,,17173,15,0,0,5667.1,0
454851,,,24158,16,0,0,5941.88,0
454851,,,24156,17,0,0,6239,0
454851,,,17176,18,0,0,6429.31,0
454851,,,17160,19,0,0,6789.64,0
454851,,,17161,20,0,0,7027.68,0
454851,17:39:00,17:39:00,23802,21,0,0,8244.84,1
454852,17:43:00,17:43:00,23780,1,0,0,0,1
454852,,,25683,2,0,0,642.49,0
454852,,,24160,3,0,0,929.23,0
454852,,,17208,4,0,0,1301.76,0
454852,,,17209,5,0,0,1642.21,0
454852,,,17078,6,0,0,2564.41,0
454852,,,17079,7,0,0,2853.43,0
454852,,,17080,8,0,0,3073.24,0
454852,17:49:00,17:49:00,17043,9,0,0,3507.39,1
454852,,,17185,10,0,0,4045.21,0
454852,,,17186,11,0,0,4282.08,0
454852,,,17187,12,0,0,4639.55,0
454852,,,17188,13,0,0,5042.37,0
454852,,,17189,14,0,0,5391.17,0
454852,,,17173,15,0,0,5667.1,0
454852,,,24158,16,0,0,5941.88,0
454852,,,24156,17,0,0,6239,0
454852,,,17176,18,0,0,6429.31,0
454852,,,17160,19,0,0,6789.64,0
454852,,,17161,20,0,0,7027.68,0
454852,17:59:00,17:59:00,23802,21,0,0,8244.84,1
454853,18:03:00,18:03:00,23780,1,0,0,0,1
454853,,,25683,2,0,0,642.49,0
454853,,,24160,3,0,0,929.23,0
454853,,,17208,4,0,0,1301.76,0
454853,,,17209,5,0,0,1642.21,0
454853,,,17078,6,0,0,2564.41,0
454853,,,17079,7,0,0,2853.43,0
454853,,,17080,8,0,0,3073.24,0
454853,18:09:00,18:09:00,17043,9,0,0,3507.39,1
454853,,,17185,10,0,0,4045.21,0
454853,,,17186,11,0,0,4282.08,0
454853,,,17187,12,0,0,4639.55,0
454853,,,17188,13,0,0,5042.37,0
454853,,,17189,14,0,0,5391.17,0
454853,,,17173,15,0,0,5667.1,0
454853,,,24158,16,0,0,5941.88,0
454853,,,24156,17,0,0,6239,0
454853,,,17176,18,0,0,6429.31,0
454853,,,17160,19,0,0,6789.64,0
454853,,,17161,20,0,0,7027.68,0
454853,18:19:00,18:19:00,23802,21,0,0,8244.84,1
454854,18:23:00,18:23:00,23780,1,0,0,0,1
454854,,,25683,2,0,0,642.49,0
454854,,,24160,3,0,0,929.23,0
454854,,,17208,4,0,0,1301.76,0
454854,,,17209,5,0,0,1642.21,0
454854,,,17078,6,0,0,2564.41,0
454854,,,17079,7,0,0,2853.43,0
454854,,,17080,8,0,0,3073.24,0
454854,18:29:00,18:29:00,17043,9,0,0,3507.39,1
454854,,,17185,10,0,0,4045.21,0
454854,,,17186,11,0,0,4282.08,0
454854,,,17187,12,0,0,4639.55,0
454854,,,17188,13,0,0,5042.37,0
454854,,,17189,14,0,0,5391.17,0
454854,,,17173,15,0,0,5667.1,0
454854,,,24158,16,0,0,5941.88,0
454854,,,24156,17,0,0,6239,0
454854,,,17176,18,0,0,6429.31,0
454854,,,17160,19,0,0,6789.64,0
454854,,,17161,20,0,0,7027.68,0
454854,18:39:00,18:39:00,23802,21,0,0,8244.84,1
454855,18:47:00,18:47:00,23780,1,0,0,0,1
454855,,,25683,2,0,0,642.49,0
454855,,,24160,3,0,0,929.23,0
454855,,,17208,4,0,0,1301.76,0
454855,,,17209,5,0,0,1642.21,0
454855,,,17078,6,0,0,2564.41,0
454855,,,17079,7,0,0,2853.43,0
454855,,,17080,8,0,0,3073.24,0
454855,18:53:00,18:53:00,17043,9,0,0,3507.39,1
454855,,,17185,10,0,0,4045.21,0
454855,,,17186,11,0,0,4282.08,0
454855,,,17187,12,0,0,4639.55,0
454855,,,17188,13,0,0,5042.37,0
454855,,,17189,14,0,0,5391.17,0
454855,,,17173,15,0,0,5667.1,0
454855,,,24158,16,0,0,5941.88,0
454855,,,24156,17,0,0,6239,0
454855,,,17176,18,0,0,6429.31,0
454855,,,17160,19,0,0,6789.64,0
454855,,,17161,20,0,0,7027.68,0
454855,19:03:00,19:03:00,23802,21,0,0,8244.84,1
454856,19:38:00,19:38:00,23780,1,0,0,0,1
454856,,,25683,2,0,0,642.49,0
454856,,,24160,3,0,0,929.23,0
454856,,,17208,4,0,0,1301.76,0
454856,,,17209,5,0,0,1642.21,0
454856,,,17078,6,0,0,2564.41,0
454856,,,17079,7,0,0,2853.43,0
454856,,,17080,8,0,0,3073.24,0
454856,19:44:00,19:44:00,17043,9,0,0,3507.39,1
454856,,,17185,10,0,0,4045.21,0
454856,,,17186,11,0,0,4282.08,0
454856,,,17187,12,0,0,4639.55,0
454856,,,17188,13,0,0,5042.37,0
454856,,,17189,14,0,0,5391.17,0
454856,,,17173,15,0,0,5667.1,0
454856,,,24158,16,0,0,5941.88,0
454856,,,24156,17,0,0,6239,0
454856,,,17176,18,0,0,6429.31,0
454856,,,17160,19,0,0,6789.64,0
454856,,,17161,20,0,0,7027.68,0
454856,19:54:00,19:54:00,23802,21,0,0,8244.84,1
454857,07:39:00,07:39:00,23780,1,0,0,0,1
454857,,,25683,2,0,0,642.49,0
454857,,,24160,3,0,0,929.23,0
454857,,,17208,4,0,0,1301.76,0
454857,,,17209,5,0,0,1642.21,0
454857,,,17078,6,0,0,2564.41,0
454857,,,17079,7,0,0,2853.43,0
454857,,,17080,8,0,0,3073.24,0
454857,07:46:00,07:46:00,17043,9,0,0,3507.39,1
454857,,,17185,10,0,0,4045.21,0
454857,,,17186,11,0,0,4282.08,0
454857,,,17187,12,0,0,4639.55,0
454857,,,17188,13,0,0,5042.37,0
454857,,,17189,14,0,0,5391.17,0
454857,,,17173,15,0,0,5667.1,0
454857,,,24158,16,0,0,5941.88,0
454857,,,24156,17,0,0,6239,0
454857,,,17176,18,0,0,6429.31,0
454857,,,17160,19,0,0,6789.64,0
454857,,,17161,20,0,0,7027.68,0
454857,07:55:00,07:55:00,23802,21,0,0,8244.84,1
454858,08:39:00,08:39:00,23780,1,0,0,0,1
454858,,,25683,2,0,0,642.49,0
454858,,,24160,3,0,0,929.23,0
454858,,,17208,4,0,0,1301.76,0
454858,,,17209,5,0,0,1642.21,0
454858,,,17078,6,0,0,2564.41,0
454858,,,17079,7,0,0,2853.43,0
454858,,,17080,8,0,0,3073.24,0
454858,08:46:00,08:46:00,17043,9,0,0,3507.39,1
454858,,,17185,10,0,0,4045.21,0
454858,,,17186,11,0,0,4282.08,0
454858,,,17187,12,0,0,4639.55,0
454858,,,17188,13,0,0,5042.37,0
454858,,,17189,14,0,0,5391.17,0
454858,,,17173,15,0,0,5667.1,0
454858,,,24158,16,0,0,5941.88,0
454858,,,24156,17,0,0,6239,0
454858,,,17176,18,0,0,6429.31,0
454858,,,17160,19,0,0,6789.64,0
454858,,,17161,20,0,0,7027.68,0
454858,08:55:00,08:55:00,23802,21,0,0,8244.84,1
454859,10:39:00,10:39:00,23780,1,0,0,0,1
454859,,,25683,2,0,0,642.49,0
454859,,,24160,3,0,0,929.23,0
454859,,,17208,4,0,0,1301.76,0
454859,,,17209,5,0,0,1642.21,0
454859,,,17078,6,0,0,2564.41,0
454859,,,17079,7,0,0,2853.43,0
454859,,,17080,8,0,0,3073.24,0
454859,10:46:00,10:46:00,17043,9,0,0,3507.39,1
454859,,,17185,10,0,0,4045.21,0
454859,,,17186,11,0,0,4282.08,0
454859,,,17187,12,0,0,4639.55,0
454859,,,17188,13,0,0,5042.37,0
454859,,,17189,14,0,0,5391.17,0
454859,,,17173,15,0,0,5667.1,0
454859,,,24158,16,0,0,5941.88,0
454859,,,24156,17,0,0,6239,0
454859,,,17176,18,0,0,6429.31,0
454859,,,17160,19,0,0,6789.64,0
454859,,,17161,20,0,0,7027.68,0
454859,10:55:00,10:55:00,23802,21,0,0,8244.84,1
454860,12:39:00,12:39:00,23780,1,0,0,0,1
454860,,,25683,2,0,0,642.49,0
454860,,,24160,3,0,0,929.23,0
454860,,,17208,4,0,0,1301.76,0
454860,,,17209,5,0,0,1642.21,0
454860,,,17078,6,0,0,2564.41,0
454860,,,17079,7,0,0,2853.43,0
454860,,,17080,8,0,0,3073.24,0
454860,12:46:00,12:46:00,17043,9,0,0,3507.39,1
454860,,,17185,10,0,0,4045.21,0
454860,,,17186,11,0,0,4282.08,0
454860,,,17187,12,0,0,4639.55,0
454860,,,17188,13,0,0,5042.37,0
454860,,,17189,14,0,0,5391.17,0
454860,,,17173,15,0,0,5667.1,0
454860,,,24158,16,0,0,5941.88,0
454860,,,24156,17,0,0,6239,0
454860,,,17176,18,0,0,6429.31,0
454860,,,17160,19,0,0,6789.64,0
454860,,,17161,20,0,0,7027.68,0
454860,12:55:00,12:55:00,23802,21,0,0,8244.84,1
454861,14:39:00,14:39:00,23780,1,0,0,0,1
454861,,,25683,2,0,0,642.49,0
454861,,,24160,3,0,0,929.23,0
454861,,,17208,4,0,0,1301.76,0
454861,,,17209,5,0,0,1642.21,0
454861,,,17078,6,0,0,2564.41,0
454861,,,17079,7,0,0,2853.43,0
454861,,,17080,8,0,0,3073.24,0
454861,14:46:00,14:46:00,17043,9,0,0,3507.39,1
454861,,,17185,10,0,0,4045.21,0
454861,,,17186,11,0,0,4282.08,0
454861,,,17187,12,0,0,4639.55,0
454861,,,17188,13,0,0,5042.37,0
454861,,,17189,14,0,0,5391.17,0
454861,,,17173,15,0,0,5667.1,0
454861,,,24158,16,0,0,5941.88,0
454861,,,24156,17,0,0,6239,0
454861,,,17176,18,0,0,6429.31,0
454861,,,17160,19,0,0,6789.64,0
454861,,,17161,20,0,0,7027.68,0
454861,14:55:00,14:55:00,23802,21,0,0,8244.84,1
454862,15:39:00,15:39:00,23780,1,0,0,0,1
454862,,,25683,2,0,0,642.49,0
454862,,,24160,3,0,0,929.23,0
454862,,,17208,4,0,0,1301.76,0
454862,,,17209,5,0,0,1642.21,0
454862,,,17078,6,0,0,2564.41,0
454862,,,17079,7,0,0,2853.43,0
454862,,,17080,8,0,0,3073.24,0
454862,15:46:00,15:46:00,17043,9,0,0,3507.39,1
454862,,,17185,10,0,0,4045.21,0
454862,,,17186,11,0,0,4282.08,0
454862,,,17187,12,0,0,4639.55,0
454862,,,17188,13,0,0,5042.37,0
454862,,,17189,14,0,0,5391.17,0
454862,,,17173,15,0,0,5667.1,0
454862,,,24158,16,0,0,5941.88,0
454862,,,24156,17,0,0,6239,0
454862,,,17176,18,0,0,6429.31,0
454862,,,17160,19,0,0,6789.64,0
454862,,,17161,20,0,0,7027.68,0
454862,15:55:00,15:55:00,23802,21,0,0,8244.84,1
454863,16:39:00,16:39:00,23780,1,0,0,0,1
454863,,,25683,2,0,0,642.49,0
454863,,,24160,3,0,0,929.23,0
454863,,,17208,4,0,0,1301.76,0
454863,,,17209,5,0,0,1642.21,0
454863,,,17078,6,0,0,2564.41,0
454863,,,17079,7,0,0,2853.43,0
454863,,,17080,8,0,0,3073.24,0
454863,16:46:00,16:46:00,17043,9,0,0,3507.39,1
454863,,,17185,10,0,0,4045.21,0
454863,,,17186,11,0,0,4282.08,0
454863,,,17187,12,0,0,4639.55,0
454863,,,17188,13,0,0,5042.37,0
454863,,,17189,14,0,0,5391.17,0
454863,,,17173,15,0,0,5667.1,0
454863,,,24158,16,0,0,5941.88,0
454863,,,24156,17,0,0,6239,0
454863,,,17176,18,0,0,6429.31,0
454863,,,17160,19,0,0,6789.64,0
454863,,,17161,20,0,0,7027.68,0
454863,16:55:00,16:55:00,23802,21,0,0,8244.84,1
454864,09:45:00,09:45:00,23780,1,0,0,0,1
454864,,,25683,2,0,0,642.49,0
454864,,,24160,3,0,0,929.23,0
454864,,,17169,4,0,0,1258.33,0
454864,,,17170,5,0,0,1460.21,0
454864,,,17171,6,0,0,1696.91,0
454864,,,17165,7,0,0,1872.71,0
454864,,,17167,8,0,0,2113.47,0
454864,,,17168,9,0,0,2296.66,0
454864,,,17208,10,0,0,2669.84,0
454864,,,17209,11,0,0,3010.29,0
454864,,,17078,12,0,0,3932.49,0
454864,,,17079,13,0,0,4221.51,0
454864,,,17080,14,0,0,4441.32,0
454864,09:54:00,09:54:00,17043,15,0,0,4875.47,1
454864,,,17185,16,0,0,5413.29,0
454864,,,17186,17,0,0,5650.16,0
454864,,,17187,18,0,0,6007.63,0
454864,,,17188,19,0,0,6410.45,0
454864,,,17189,20,0,0,6759.25,0
454864,,,17173,21,0,0,7035.18,0
454864,,,24158,22,0,0,7309.96,0
454864,,,24156,23,0,0,7607.08,0
454864,,,17176,24,0,0,7797.39,0
454864,,,17160,25,0,0,8157.72,0
454864,,,17161,26,0,0,8395.76,0
454864,10:04:00,10:04:00,23802,27,0,0,9612.92,1
454865,11:31:00,11:31:00,23780,1,0,0,0,1
454865,,,25683,2,0,0,642.49,0
454865,,,24160,3,0,0,929.23,0
454865,,,17169,4,0,0,1258.33,0
454865,,,17170,5,0,0,1460.21,0
454865,,,17171,6,0,0,1696.91,0
454865,,,17165,7,0,0,1872.71,0
454865,,,17167,8,0,0,2113.47,0
454865,,,17168,9,0,0,2296.66,0
454865,,,17208,10,0,0,2669.84,0
454865,,,17209,11,0,0,3010.29,0
454865,,,17078,12,0,0,3932.49,0
454865,,,17079,13,0,0,4221.51,0
454865,,,17080,14,0,0,4441.32,0
454865,11:40:00,11:40:00,17043,15,0,0,4875.47,1
454865,,,17185,16,0,0,5413.29,0
454865,,,17186,17,0,0,5650.16,0
454865,,,17187,18,0,0,6007.63,0
454865,,,17188,19,0,0,6410.45,0
454865,,,17189,20,0,0,6759.25,0
454865,,,17173,21,0,0,7035.18,0
454865,,,24158,22,0,0,7309.96,0
454865,,,24156,23,0,0,7607.08,0
454865,,,17176,24,0,0,7797.39,0
454865,,,17160,25,0,0,8157.72,0
454865,,,17161,26,0,0,8395.76,0
454865,11:50:00,11:50:00,23802,27,0,0,9612.92,1
454866,13:31:00,13:31:00,23780,1,0,0,0,1
454866,,,25683,2,0,0,642.49,0
454866,,,24160,3,0,0,929.23,0
454866,,,17169,4,0,0,1258.33,0
454866,,,17170,5,0,0,1460.21,0
454866,,,17171,6,0,0,1696.91,0
454866,,,17165,7,0,0,1872.71,0
454866,,,17167,8,0,0,2113.47,0
454866,,,17168,9,0,0,2296.66,0
454866,,,17208,10,0,0,2669.84,0
454866,,,17209,11,0,0,3010.29,0
454866,,,17078,12,0,0,3932.49,0
454866,,,17079,13,0,0,4221.51,0
454866,,,17080,14,0,0,4441.32,0
454866,13:40:00,13:40:00,17043,15,0,0,4875.47,1
454866,,,17185,16,0,0,5413.29,0
454866,,,17186,17,0,0,5650.16,0
454866,,,17187,18,0,0,6007.63,0
454866,,,17188,19,0,0,6410.45,0
454866,,,17189,20,0,0,6759.25,0
454866,,,17173,21,0,0,7035.18,0
454866,,,24158,22,0,0,7309.96,0
454866,,,24156,23,0,0,7607.08,0
454866,,,17176,24,0,0,7797.39,0
454866,,,17160,25,0,0,8157.72,0
454866,,,17161,26,0,0,8395.76,0
454866,13:50:00,13:50:00,23802,27,0,0,9612.92,1
454867,15:28:00,15:28:00,23780,1,0,0,0,1
454867,,,25683,2,0,0,642.49,0
454867,,,24160,3,0,0,929.23,0
454867,,,17169,4,0,0,1258.33,0
454867,,,17170,5,0,0,1460.21,0
454867,,,17171,6,0,0,1696.91,0
454867,,,17165,7,0,0,1872.71,0
454867,,,17167,8,0,0,2113.47,0
454867,,,17168,9,0,0,2296.66,0
454867,,,17208,10,0,0,2669.84,0
454867,,,17209,11,0,0,3010.29,0
454867,,,17078,12,0,0,3932.49,0
454867,,,17079,13,0,0,4221.51,0
454867,,,17080,14,0,0,4441.32,0
454867,15:37:00,15:37:00,17043,15,0,0,4875.47,1
454867,,,17185,16,0,0,5413.29,0
454867,,,17186,17,0,0,5650.16,0
454867,,,17187,18,0,0,6007.63,0
454867,,,17188,19,0,0,6410.45,0
454867,,,17189,20,0,0,6759.25,0
454867,,,17173,21,0,0,7035.18,0
454867,,,24158,22,0,0,7309.96,0
454867,,,24156,23,0,0,7607.08,0
454867,,,17176,24,0,0,7797.39,0
454867,,,17160,25,0,0,8157.72,0
454867,,,17161,26,0,0,8395.76,0
454867,15:49:00,15:49:00,23802,27,0,0,9612.92,1
454868,09:37:00,09:37:00,23780,1,0,0,0,1
454868,,,25683,2,0,0,642.49,0
454868,,,24160,3,0,0,929.23,0
454868,,,17169,4,0,0,1258.33,0
454868,,,17170,5,0,0,1460.21,0
454868,,,17171,6,0,0,1696.91,0
454868,,,17165,7,0,0,1872.71,0
454868,,,17167,8,0,0,2113.47,0
454868,,,17168,9,0,0,2296.66,0
454868,,,17208,10,0,0,2669.84,0
454868,,,17209,11,0,0,3010.29,0
454868,,,17078,12,0,0,3932.49,0
454868,,,17079,13,0,0,4221.51,0
454868,,,17080,14,0,0,4441.32,0
454868,09:46:00,09:46:00,17043,15,0,0,4875.47,1
454868,,,17185,16,0,0,5413.29,0
454868,,,17186,17,0,0,5650.16,0
454868,,,17187,18,0,0,6007.63,0
454868,,,17188,19,0,0,6410.45,0
454868,,,17189,20,0,0,6759.25,0
454868,,,17173,21,0,0,7035.18,0
454868,,,24158,22,0,0,7309.96,0
454868,,,24156,23,0,0,7607.08,0
454868,,,17176,24,0,0,7797.39,0
454868,,,17160,25,0,0,8157.72,0
454868,,,17161,26,0,0,8395.76,0
454868,09:55:00,09:55:00,23802,27,0,0,9612.92,1
454869,11:37:00,11:37:00,23780,1,0,0,0,1
454869,,,25683,2,0,0,642.49,0
454869,,,24160,3,0,0,929.23,0
454869,,,17169,4,0,0,1258.33,0
454869,,,17170,5,0,0,1460.21,0
454869,,,17171,6,0,0,1696.91,0
454869,,,17165,7,0,0,1872.71,0
454869,,,17167,8,0,0,2113.47,0
454869,,,17168,9,0,0,2296.66,0
454869,,,17208,10,0,0,2669.84,0
454869,,,17209,11,0,0,3010.29,0
454869,,,17078,12,0,0,3932.49,0
454869,,,17079,13,0,0,4221.51,0
454869,,,17080,14,0,0,4441.32,0
454869,11:46:00,11:46:00,17043,15,0,0,4875.47,1
454869,,,17185,16,0,0,5413.29,0
454869,,,17186,17,0,0,5650.16,0
454869,,,17187,18,0,0,6007.63,0
454869,,,17188,19,0,0,6410.45,0
454869,,,17189,20,0,0,6759.25,0
454869,,,17173,21,0,0,7035.18,0
454869,,,24158,22,0,0,7309.96,0
454869,,,24156,23,0,0,7607.08,0
454869,,,17176,24,0,0,7797.39,0
454869,,,17160,25,0,0,8157.72,0
454869,,,17161,26,0,0,8395.76,0
454869,11:55:00,11:55:00,23802,27,0,0,9612.92,1
454870,13:37:00,13:37:00,23780,1,0,0,0,1
454870,,,25683,2,0,0,642.49,0
454870,,,24160,3,0,0,929.23,0
454870,,,17169,4,0,0,1258.33,0
454870,,,17170,5,0,0,1460.21,0
454870,,,17171,6,0,0,1696.91,0
454870,,,17165,7,0,0,1872.71,0
454870,,,17167,8,0,0,2113.47,0
454870,,,17168,9,0,0,2296.66,0
454870,,,17208,10,0,0,2669.84,0
454870,,,17209,11,0,0,3010.29,0
454870,,,17078,12,0,0,3932.49,0
454870,,,17079,13,0,0,4221.51,0
454870,,,17080,14,0,0,4441.32,0
454870,13:46:00,13:46:00,17043,15,0,0,4875.47,1
454870,,,17185,16,0,0,5413.29,0
454870,,,17186,17,0,0,5650.16,0
454870,,,17187,18,0,0,6007.63,0
454870,,,17188,19,0,0,6410.45,0
454870,,,17189,20,0,0,6759.25,0
454870,,,17173,21,0,0,7035.18,0
454870,,,24158,22,0,0,7309.96,0
454870,,,24156,23,0,0,7607.08,0
454870,,,17176,24,0,0,7797.39,0
454870,,,17160,25,0,0,8157.72,0
454870,,,17161,26,0,0,8395.76,0
454870,13:55:00,13:55:00,23802,27,0,0,9612.92,1
454871,13:37:00,13:37:00,23780,1,0,0,0,1
454871,,,25683,2,0,0,642.49,0
454871,,,24160,3,0,0,929.23,0
454871,,,17169,4,0,0,1258.33,0
454871,,,17170,5,0,0,1460.21,0
454871,,,17171,6,0,0,1696.91,0
454871,,,17165,7,0,0,1872.71,0
454871,,,17167,8,0,0,2113.47,0
454871,,,17168,9,0,0,2296.66,0
454871,,,17208,10,0,0,2669.84,0
454871,,,17209,11,0,0,3010.29,0
454871,,,17078,12,0,0,3932.49,0
454871,,,17079,13,0,0,4221.51,0
454871,,,17080,14,0,0,4441.32,0
454871,13:46:00,13:46:00,17043,15,0,0,4875.47,1
454871,,,17185,16,0,0,5413.29,0
454871,,,17186,17,0,0,5650.16,0
454871,,,17187,18,0,0,6007.63,0
454871,,,17188,19,0,0,6410.45,0
454871,,,17189,20,0,0,6759.25,0
454871,,,17173,21,0,0,7035.18,0
454871,,,24158,22,0,0,7309.96,0
454871,,,24156,23,0,0,7607.08,0
454871,,,17176,24,0,0,7797.39,0
454871,,,17160,25,0,0,8157.72,0
454871,,,17161,26,0,0,8395.76,0
454871,13:55:00,13:55:00,23802,27,0,0,9612.92,1
454872,15:37:00,15:37:00,23780,1,0,0,0,1
454872,,,25683,2,0,0,642.49,0
454872,,,24160,3,0,0,929.23,0
454872,,,17169,4,0,0,1258.33,0
454872,,,17170,5,0,0,1460.21,0
454872,,,17171,6,0,0,1696.91,0
454872,,,17165,7,0,0,1872.71,0
454872,,,17167,8,0,0,2113.47,0
454872,,,17168,9,0,0,2296.66,0
454872,,,17208,10,0,0,2669.84,0
454872,,,17209,11,0,0,3010.29,0
454872,,,17078,12,0,0,3932.49,0
454872,,,17079,13,0,0,4221.51,0
454872,,,17080,14,0,0,4441.32,0
454872,15:46:00,15:46:00,17043,15,0,0,4875.47,1
454872,,,17185,16,0,0,5413.29,0
454872,,,17186,17,0,0,5650.16,0
454872,,,17187,18,0,0,6007.63,0
454872,,,17188,19,0,0,6410.45,0
454872,,,17189,20,0,0,6759.25,0
454872,,,17173,21,0,0,7035.18,0
454872,,,24158,22,0,0,7309.96,0
454872,,,24156,23,0,0,7607.08,0
454872,,,17176,24,0,0,7797.39,0
454872,,,17160,25,0,0,8157.72,0
454872,,,17161,26,0,0,8395.76,0
454872,15:55:00,15:55:00,23802,27,0,0,9612.92,1
454873,18:07:00,18:07:00,23780,1,0,0,0,1
454873,,,25683,2,0,0,642.49,0
454873,,,24160,3,0,0,929.23,0
454873,,,17169,4,0,0,1258.33,0
454873,,,17170,5,0,0,1460.21,0
454873,,,17171,6,0,0,1696.91,0
454873,,,17165,7,0,0,1872.71,0
454873,,,17167,8,0,0,2113.47,0
454873,,,17168,9,0,0,2296.66,0
454873,,,17208,10,0,0,2669.84,0
454873,,,17209,11,0,0,3010.29,0
454873,,,17078,12,0,0,3932.49,0
454873,,,17079,13,0,0,4221.51,0
454873,,,17080,14,0,0,4441.32,0
454873,18:16:00,18:16:00,17043,15,0,0,4875.47,1
454873,,,17185,16,0,0,5413.29,0
454873,,,17186,17,0,0,5650.16,0
454873,,,17187,18,0,0,6007.63,0
454873,,,17188,19,0,0,6410.45,0
454873,,,17189,20,0,0,6759.25,0
454873,,,17173,21,0,0,7035.18,0
454873,,,24158,22,0,0,7309.96,0
454873,,,24156,23,0,0,7607.08,0
454873,,,17176,24,0,0,7797.39,0
454873,,,17160,25,0,0,8157.72,0
454873,,,17161,26,0,0,8395.76,0
454873,18:25:00,18:25:00,23802,27,0,0,9612.92,1
454916,06:06:00,06:06:00,17044,1,0,0,0,1
454916,,,17185,2,0,0,491.76,0
454916,,,17186,3,0,0,728.63,0
454916,,,25703,4,0,0,1163.87,0
454916,,,17198,5,0,0,1542.06,0
454916,,,17199,6,0,0,1798.46,0
454916,,,17200,7,0,0,2082,0
454916,,,17201,8,0,0,2660.09,0
454916,,,24163,9,0,0,2908.41,0
454916,,,22988,10,0,0,3548.25,0
454916,,,22989,11,0,0,3871.77,0
454916,,,22990,12,0,0,4299.24,0
454916,,,23101,13,0,0,4715.86,0
454916,,,23100,14,0,0,4918.84,0
454916,,,22991,15,0,0,5224.18,0
454916,,,22992,16,0,0,5520.7,0
454916,,,24162,17,0,0,5774.91,0
454916,,,25784,18,0,0,6189.67,0
454916,,,25729,19,0,0,6656.44,0
454916,06:19:00,06:19:00,23802,20,0,0,7585.57,1
454917,06:26:00,06:26:00,17044,1,0,0,0,1
454917,,,17185,2,0,0,491.76,0
454917,,,17186,3,0,0,728.63,0
454917,,,25703,4,0,0,1163.87,0
454917,,,17198,5,0,0,1542.06,0
454917,,,17199,6,0,0,1798.46,0
454917,,,17200,7,0,0,2082,0
454917,,,17201,8,0,0,2660.09,0
454917,,,24163,9,0,0,2908.41,0
454917,,,22988,10,0,0,3548.25,0
454917,,,22989,11,0,0,3871.77,0
454917,,,22990,12,0,0,4299.24,0
454917,,,23101,13,0,0,4715.86,0
454917,,,23100,14,0,0,4918.84,0
454917,,,22991,15,0,0,5224.18,0
454917,,,22992,16,0,0,5520.7,0
454917,,,24162,17,0,0,5774.91,0
454917,,,25784,18,0,0,6189.67,0
454917,,,25729,19,0,0,6656.44,0
454917,06:39:00,06:39:00,23802,20,0,0,7585.57,1
454918,06:48:00,06:48:00,17044,1,0,0,0,1
454918,,,17185,2,0,0,491.76,0
454918,,,17186,3,0,0,728.63,0
454918,,,25703,4,0,0,1163.87,0
454918,,,17198,5,0,0,1542.06,0
454918,,,17199,6,0,0,1798.46,0
454918,,,17200,7,0,0,2082,0
454918,,,17201,8,0,0,2660.09,0
454918,,,24163,9,0,0,2908.41,0
454918,,,22988,10,0,0,3548.25,0
454918,,,22989,11,0,0,3871.77,0
454918,,,22990,12,0,0,4299.24,0
454918,,,23101,13,0,0,4715.86,0
454918,,,23100,14,0,0,4918.84,0
454918,,,22991,15,0,0,5224.18,0
454918,,,22992,16,0,0,5520.7,0
454918,,,24162,17,0,0,5774.91,0
454918,,,25784,18,0,0,6189.67,0
454918,,,25729,19,0,0,6656.44,0
454918,07:01:00,07:01:00,23802,20,0,0,7585.57,1
454919,07:08:00,07:08:00,17044,1,0,0,0,1
454919,,,17185,2,0,0,491.76,0
454919,,,17186,3,0,0,728.63,0
454919,,,25703,4,0,0,1163.87,0
454919,,,17198,5,0,0,1542.06,0
454919,,,17199,6,0,0,1798.46,0
454919,,,17200,7,0,0,2082,0
454919,,,17201,8,0,0,2660.09,0
454919,,,24163,9,0,0,2908.41,0
454919,,,22988,10,0,0,3548.25,0
454919,,,22989,11,0,0,3871.77,0
454919,,,22990,12,0,0,4299.24,0
454919,,,23101,13,0,0,4715.86,0
454919,,,23100,14,0,0,4918.84,0
454919,,,22991,15,0,0,5224.18,0
454919,,,22992,16,0,0,5520.7,0
454919,,,24162,17,0,0,5774.91,0
454919,,,25784,18,0,0,6189.67,0
454919,,,25729,19,0,0,6656.44,0
454919,07:21:00,07:21:00,23802,20,0,0,7585.57,1
454920,07:28:00,07:28:00,17044,1,0,0,0,1
454920,,,17185,2,0,0,491.76,0
454920,,,17186,3,0,0,728.63,0
454920,,,25703,4,0,0,1163.87,0
454920,,,17198,5,0,0,1542.06,0
454920,,,17199,6,0,0,1798.46,0
454920,,,17200,7,0,0,2082,0
454920,,,17201,8,0,0,2660.09,0
454920,,,24163,9,0,0,2908.41,0
454920,,,22988,10,0,0,3548.25,0
454920,,,22989,11,0,0,3871.77,0
454920,,,22990,12,0,0,4299.24,0
454920,,,23101,13,0,0,4715.86,0
454920,,,23100,14,0,0,4918.84,0
454920,,,22991,15,0,0,5224.18,0
454920,,,22992,16,0,0,5520.7,0
454920,,,24162,17,0,0,5774.91,0
454920,,,25784,18,0,0,6189.67,0
454920,,,25729,19,0,0,6656.44,0
454920,07:41:00,07:41:00,23802,20,0,0,7585.57,1
454921,07:48:00,07:48:00,17044,1,0,0,0,1
454921,,,17185,2,0,0,491.76,0
454921,,,17186,3,0,0,728.63,0
454921,,,25703,4,0,0,1163.87,0
454921,,,17198,5,0,0,1542.06,0
454921,,,17199,6,0,0,1798.46,0
454921,,,17200,7,0,0,2082,0
454921,,,17201,8,0,0,2660.09,0
454921,,,24163,9,0,0,2908.41,0
454921,,,22988,10,0,0,3548.25,0
454921,,,22989,11,0,0,3871.77,0
454921,,,22990,12,0,0,4299.24,0
454921,,,23101,13,0,0,4715.86,0
454921,,,23100,14,0,0,4918.84,0
454921,,,22991,15,0,0,5224.18,0
454921,,,22992,16,0,0,5520.7,0
454921,,,24162,17,0,0,5774.91,0
454921,,,25784,18,0,0,6189.67,0
454921,,,25729,19,0,0,6656.44,0
454921,08:01:00,08:01:00,23802,20,0,0,7585.57,1
454922,08:08:00,08:08:00,17044,1,0,0,0,1
454922,,,17185,2,0,0,491.76,0
454922,,,17186,3,0,0,728.63,0
454922,,,25703,4,0,0,1163.87,0
454922,,,17198,5,0,0,1542.06,0
454922,,,17199,6,0,0,1798.46,0
454922,,,17200,7,0,0,2082,0
454922,,,17201,8,0,0,2660.09,0
454922,,,24163,9,0,0,2908.41,0
454922,,,22988,10,0,0,3548.25,0
454922,,,22989,11,0,0,3871.77,0
454922,,,22990,12,0,0,4299.24,0
454922,,,23101,13,0,0,4715.86,0
454922,,,23100,14,0,0,4918.84,0
454922,,,22991,15,0,0,5224.18,0
454922,,,22992,16,0,0,5520.7,0
454922,,,24162,17,0,0,5774.91,0
454922,,,25784,18,0,0,6189.67,0
454922,,,25729,19,0,0,6656.44,0
454922,08:21:00,08:21:00,23802,20,0,0,7585.57,1
454923,08:37:00,08:37:00,17044,1,0,0,0,1
454923,,,17185,2,0,0,491.76,0
454923,,,17186,3,0,0,728.63,0
454923,,,25703,4,0,0,1163.87,0
454923,,,17198,5,0,0,1542.06,0
454923,,,17199,6,0,0,1798.46,0
454923,,,17200,7,0,0,2082,0
454923,,,17201,8,0,0,2660.09,0
454923,,,24163,9,0,0,2908.41,0
454923,,,22988,10,0,0,3548.25,0
454923,,,22989,11,0,0,3871.77,0
454923,,,22990,12,0,0,4299.24,0
454923,,,23101,13,0,0,4715.86,0
454923,,,23100,14,0,0,4918.84,0
454923,,,22991,15,0,0,5224.18,0
454923,,,22992,16,0,0,5520.7,0
454923,,,24162,17,0,0,5774.91,0
454923,,,25784,18,0,0,6189.67,0
454923,,,25729,19,0,0,6656.44,0
454923,08:50:00,08:50:00,23802,20,0,0,7585.57,1
454924,09:08:00,09:08:00,17044,1,0,0,0,1
454924,,,17185,2,0,0,491.76,0
454924,,,17186,3,0,0,728.63,0
454924,,,25703,4,0,0,1163.87,0
454924,,,17198,5,0,0,1542.06,0
454924,,,17199,6,0,0,1798.46,0
454924,,,17200,7,0,0,2082,0
454924,,,17201,8,0,0,2660.09,0
454924,,,24163,9,0,0,2908.41,0
454924,,,22988,10,0,0,3548.25,0
454924,,,22989,11,0,0,3871.77,0
454924,,,22990,12,0,0,4299.24,0
454924,,,23101,13,0,0,4715.86,0
454924,,,23100,14,0,0,4918.84,0
454924,,,22991,15,0,0,5224.18,0
454924,,,22992,16,0,0,5520.7,0
454924,,,24162,17,0,0,5774.91,0
454924,,,25784,18,0,0,6189.67,0
454924,,,25729,19,0,0,6656.44,0
454924,09:21:00,09:21:00,23802,20,0,0,7585.57,1
454925,09:37:00,09:37:00,17044,1,0,0,0,1
454925,,,17185,2,0,0,491.76,0
454925,,,17186,3,0,0,728.63,0
454925,,,25703,4,0,0,1163.87,0
454925,,,17198,5,0,0,1542.06,0
454925,,,17199,6,0,0,1798.46,0
454925,,,17200,7,0,0,2082,0
454925,,,17201,8,0,0,2660.09,0
454925,,,24163,9,0,0,2908.41,0
454925,,,22988,10,0,0,3548.25,0
454925,,,22989,11,0,0,3871.77,0
454925,,,22990,12,0,0,4299.24,0
454925,,,23101,13,0,0,4715.86,0
454925,,,23100,14,0,0,4918.84,0
454925,,,22991,15,0,0,5224.18,0
454925,,,22992,16,0,0,5520.7,0
454925,,,24162,17,0,0,5774.91,0
454925,,,25784,18,0,0,6189.67,0
454925,,,25729,19,0,0,6656.44,0
454925,09:50:00,09:50:00,23802,20,0,0,7585.57,1
454926,10:21:00,10:21:00,17044,1,0,0,0,1
454926,,,17185,2,0,0,491.76,0
454926,,,17186,3,0,0,728.63,0
454926,,,25703,4,0,0,1163.87,0
454926,,,17198,5,0,0,1542.06,0
454926,,,17199,6,0,0,1798.46,0
454926,,,17200,7,0,0,2082,0
454926,,,17201,8,0,0,2660.09,0
454926,,,24163,9,0,0,2908.41,0
454926,,,22988,10,0,0,3548.25,0
454926,,,22989,11,0,0,3871.77,0
454926,,,22990,12,0,0,4299.24,0
454926,,,23101,13,0,0,4715.86,0
454926,,,23100,14,0,0,4918.84,0
454926,,,22991,15,0,0,5224.18,0
454926,,,22992,16,0,0,5520.7,0
454926,,,24162,17,0,0,5774.91,0
454926,,,25784,18,0,0,6189.67,0
454926,,,25729,19,0,0,6656.44,0
454926,10:34:00,10:34:00,23802,20,0,0,7585.57,1
454927,11:21:00,11:21:00,17044,1,0,0,0,1
454927,,,17185,2,0,0,491.76,0
454927,,,17186,3,0,0,728.63,0
454927,,,25703,4,0,0,1163.87,0
454927,,,17198,5,0,0,1542.06,0
454927,,,17199,6,0,0,1798.46,0
454927,,,17200,7,0,0,2082,0
454927,,,17201,8,0,0,2660.09,0
454927,,,24163,9,0,0,2908.41,0
454927,,,22988,10,0,0,3548.25,0
454927,,,22989,11,0,0,3871.77,0
454927,,,22990,12,0,0,4299.24,0
454927,,,23101,13,0,0,4715.86,0
454927,,,23100,14,0,0,4918.84,0
454927,,,22991,15,0,0,5224.18,0
454927,,,22992,16,0,0,5520.7,0
454927,,,24162,17,0,0,5774.91,0
454927,,,25784,18,0,0,6189.67,0
454927,,,25729,19,0,0,6656.44,0
454927,11:34:00,11:34:00,23802,20,0,0,7585.57,1
454928,12:21:00,12:21:00,17044,1,0,0,0,1
454928,,,17185,2,0,0,491.76,0
454928,,,17186,3,0,0,728.63,0
454928,,,25703,4,0,0,1163.87,0
454928,,,17198,5,0,0,1542.06,0
454928,,,17199,6,0,0,1798.46,0
454928,,,17200,7,0,0,2082,0
454928,,,17201,8,0,0,2660.09,0
454928,,,24163,9,0,0,2908.41,0
454928,,,22988,10,0,0,3548.25,0
454928,,,22989,11,0,0,3871.77,0
454928,,,22990,12,0,0,4299.24,0
454928,,,23101,13,0,0,4715.86,0
454928,,,23100,14,0,0,4918.84,0
454928,,,22991,15,0,0,5224.18,0
454928,,,22992,16,0,0,5520.7,0
454928,,,24162,17,0,0,5774.91,0
454928,,,25784,18,0,0,6189.67,0
454928,,,25729,19,0,0,6656.44,0
454928,12:34:00,12:34:00,23802,20,0,0,7585.57,1
454929,13:21:00,13:21:00,17044,1,0,0,0,1
454929,,,17185,2,0,0,491.76,0
454929,,,17186,3,0,0,728.63,0
454929,,,25703,4,0,0,1163.87,0
454929,,,17198,5,0,0,1542.06,0
454929,,,17199,6,0,0,1798.46,0
454929,,,17200,7,0,0,2082,0
454929,,,17201,8,0,0,2660.09,0
454929,,,24163,9,0,0,2908.41,0
454929,,,22988,10,0,0,3548.25,0
454929,,,22989,11,0,0,3871.77,0
454929,,,22990,12,0,0,4299.24,0
454929,,,23101,13,0,0,4715.86,0
454929,,,23100,14,0,0,4918.84,0
454929,,,22991,15,0,0,5224.18,0
454929,,,22992,16,0,0,5520.7,0
454929,,,24162,17,0,0,5774.91,0
454929,,,25784,18,0,0,6189.67,0
454929,,,25729,19,0,0,6656.44,0
454929,13:34:00,13:34:00,23802,20,0,0,7585.57,1
454930,14:16:00,14:16:00,17044,1,0,0,0,1
454930,,,17185,2,0,0,491.76,0
454930,,,17186,3,0,0,728.63,0
454930,,,25703,4,0,0,1163.87,0
454930,,,17198,5,0,0,1542.06,0
454930,,,17199,6,0,0,1798.46,0
454930,,,17200,7,0,0,2082,0
454930,,,17201,8,0,0,2660.09,0
454930,,,24163,9,0,0,2908.41,0
454930,,,22988,10,0,0,3548.25,0
454930,,,22989,11,0,0,3871.77,0
454930,,,22990,12,0,0,4299.24,0
454930,,,23101,13,0,0,4715.86,0
454930,,,23100,14,0,0,4918.84,0
454930,,,22991,15,0,0,5224.18,0
454930,,,22992,16,0,0,5520.7,0
454930,,,24162,17,0,0,5774.91,0
454930,,,25784,18,0,0,6189.67,0
454930,,,25729,19,0,0,6656.44,0
454930,14:29:00,14:29:00,23802,20,0,0,7585.57,1
454931,14:53:00,14:53:00,17044,1,0,0,0,1
454931,,,17185,2,0,0,491.76,0
454931,,,17186,3,0,0,728.63,0
454931,,,25703,4,0,0,1163.87,0
454931,,,17198,5,0,0,1542.06,0
454931,,,17199,6,0,0,1798.46,0
454931,,,17200,7,0,0,2082,0
454931,,,17201,8,0,0,2660.09,0
454931,,,24163,9,0,0,2908.41,0
454931,,,22988,10,0,0,3548.25,0
454931,,,22989,11,0,0,3871.77,0
454931,,,22990,12,0,0,4299.24,0
454931,,,23101,13,0,0,4715.86,0
454931,,,23100,14,0,0,4918.84,0
454931,,,22991,15,0,0,5224.18,0
454931,,,22992,16,0,0,5520.7,0
454931,,,24162,17,0,0,5774.91,0
454931,,,25784,18,0,0,6189.67,0
454931,,,25729,19,0,0,6656.44,0
454931,15:09:00,15:09:00,23802,20,0,0,7585.57,1
454932,15:36:00,15:36:00,17044,1,0,0,0,1
454932,,,17185,2,0,0,491.76,0
454932,,,17186,3,0,0,728.63,0
454932,,,25703,4,0,0,1163.87,0
454932,,,17198,5,0,0,1542.06,0
454932,,,17199,6,0,0,1798.46,0
454932,,,17200,7,0,0,2082,0
454932,,,17201,8,0,0,2660.09,0
454932,,,24163,9,0,0,2908.41,0
454932,,,22988,10,0,0,3548.25,0
454932,,,22989,11,0,0,3871.77,0
454932,,,22990,12,0,0,4299.24,0
454932,,,23101,13,0,0,4715.86,0
454932,,,23100,14,0,0,4918.84,0
454932,,,22991,15,0,0,5224.18,0
454932,,,22992,16,0,0,5520.7,0
454932,,,24162,17,0,0,5774.91,0
454932,,,25784,18,0,0,6189.67,0
454932,,,25729,19,0,0,6656.44,0
454932,15:49:00,15:49:00,23802,20,0,0,7585.57,1
454933,15:56:00,15:56:00,17044,1,0,0,0,1
454933,,,17185,2,0,0,491.76,0
454933,,,17186,3,0,0,728.63,0
454933,,,25703,4,0,0,1163.87,0
454933,,,17198,5,0,0,1542.06,0
454933,,,17199,6,0,0,1798.46,0
454933,,,17200,7,0,0,2082,0
454933,,,17201,8,0,0,2660.09,0
454933,,,24163,9,0,0,2908.41,0
454933,,,22988,10,0,0,3548.25,0
454933,,,22989,11,0,0,3871.77,0
454933,,,22990,12,0,0,4299.24,0
454933,,,23101,13,0,0,4715.86,0
454933,,,23100,14,0,0,4918.84,0
454933,,,22991,15,0,0,5224.18,0
454933,,,22992,16,0,0,5520.7,0
454933,,,24162,17,0,0,5774.91,0
454933,,,25784,18,0,0,6189.67,0
454933,,,25729,19,0,0,6656.44,0
454933,16:09:00,16:09:00,23802,20,0,0,7585.57,1
454934,16:17:00,16:17:00,17044,1,0,0,0,1
454934,,,17185,2,0,0,491.76,0
454934,,,17186,3,0,0,728.63,0
454934,,,25703,4,0,0,1163.87,0
454934,,,17198,5,0,0,1542.06,0
454934,,,17199,6,0,0,1798.46,0
454934,,,17200,7,0,0,2082,0
454934,,,17201,8,0,0,2660.09,0
454934,,,24163,9,0,0,2908.41,0
454934,,,22988,10,0,0,3548.25,0
454934,,,22989,11,0,0,3871.77,0
454934,,,22990,12,0,0,4299.24,0
454934,,,23101,13,0,0,4715.86,0
454934,,,23100,14,0,0,4918.84,0
454934,,,22991,15,0,0,5224.18,0
454934,,,22992,16,0,0,5520.7,0
454934,,,24162,17,0,0,5774.91,0
454934,,,25784,18,0,0,6189.67,0
454934,,,25729,19,0,0,6656.44,0
454934,16:30:00,16:30:00,23802,20,0,0,7585.57,1
454935,16:36:00,16:36:00,17044,1,0,0,0,1
454935,,,17185,2,0,0,491.76,0
454935,,,17186,3,0,0,728.63,0
454935,,,25703,4,0,0,1163.87,0
454935,,,17198,5,0,0,1542.06,0
454935,,,17199,6,0,0,1798.46,0
454935,,,17200,7,0,0,2082,0
454935,,,17201,8,0,0,2660.09,0
454935,,,24163,9,0,0,2908.41,0
454935,,,22988,10,0,0,3548.25,0
454935,,,22989,11,0,0,3871.77,0
454935,,,22990,12,0,0,4299.24,0
454935,,,23101,13,0,0,4715.86,0
454935,,,23100,14,0,0,4918.84,0
454935,,,22991,15,0,0,5224.18,0
454935,,,22992,16,0,0,5520.7,0
454935,,,24162,17,0,0,5774.91,0
454935,,,25784,18,0,0,6189.67,0
454935,,,25729,19,0,0,6656.44,0
454935,16:49:00,16:49:00,23802,20,0,0,7585.57,1
454936,16:56:00,16:56:00,17044,1,0,0,0,1
454936,,,17185,2,0,0,491.76,0
454936,,,17186,3,0,0,728.63,0
454936,,,25703,4,0,0,1163.87,0
454936,,,17198,5,0,0,1542.06,0
454936,,,17199,6,0,0,1798.46,0
454936,,,17200,7,0,0,2082,0
454936,,,17201,8,0,0,2660.09,0
454936,,,24163,9,0,0,2908.41,0
454936,,,22988,10,0,0,3548.25,0
454936,,,22989,11,0,0,3871.77,0
454936,,,22990,12,0,0,4299.24,0
454936,,,23101,13,0,0,4715.86,0
454936,,,23100,14,0,0,4918.84,0
454936,,,22991,15,0,0,5224.18,0
454936,,,22992,16,0,0,5520.7,0
454936,,,24162,17,0,0,5774.91,0
454936,,,25784,18,0,0,6189.67,0
454936,,,25729,19,0,0,6656.44,0
454936,17:09:00,17:09:00,23802,20,0,0,7585.57,1
454937,17:16:00,17:16:00,17044,1,0,0,0,1
454937,,,17185,2,0,0,491.76,0
454937,,,17186,3,0,0,728.63,0
454937,,,25703,4,0,0,1163.87,0
454937,,,17198,5,0,0,1542.06,0
454937,,,17199,6,0,0,1798.46,0
454937,,,17200,7,0,0,2082,0
454937,,,17201,8,0,0,2660.09,0
454937,,,24163,9,0,0,2908.41,0
454937,,,22988,10,0,0,3548.25,0
454937,,,22989,11,0,0,3871.77,0
454937,,,22990,12,0,0,4299.24,0
454937,,,23101,13,0,0,4715.86,0
454937,,,23100,14,0,0,4918.84,0
454937,,,22991,15,0,0,5224.18,0
454937,,,22992,16,0,0,5520.7,0
454937,,,24162,17,0,0,5774.91,0
454937,,,25784,18,0,0,6189.67,0
454937,,,25729,19,0,0,6656.44,0
454937,17:29:00,17:29:00,23802,20,0,0,7585.57,1
454938,17:36:00,17:36:00,17044,1,0,0,0,1
454938,,,17185,2,0,0,491.76,0
454938,,,17186,3,0,0,728.63,0
454938,,,25703,4,0,0,1163.87,0
454938,,,17198,5,0,0,1542.06,0
454938,,,17199,6,0,0,1798.46,0
454938,,,17200,7,0,0,2082,0
454938,,,17201,8,0,0,2660.09,0
454938,,,24163,9,0,0,2908.41,0
454938,,,22988,10,0,0,3548.25,0
454938,,,22989,11,0,0,3871.77,0
454938,,,22990,12,0,0,4299.24,0
454938,,,23101,13,0,0,4715.86,0
454938,,,23100,14,0,0,4918.84,0
454938,,,22991,15,0,0,5224.18,0
454938,,,22992,16,0,0,5520.7,0
454938,,,24162,17,0,0,5774.91,0
454938,,,25784,18,0,0,6189.67,0
454938,,,25729,19,0,0,6656.44,0
454938,17:49:00,17:49:00,23802,20,0,0,7585.57,1
454939,17:56:00,17:56:00,17044,1,0,0,0,1
454939,,,17185,2,0,0,491.76,0
454939,,,17186,3,0,0,728.63,0
454939,,,25703,4,0,0,1163.87,0
454939,,,17198,5,0,0,1542.06,0
454939,,,17199,6,0,0,1798.46,0
454939,,,17200,7,0,0,2082,0
454939,,,17201,8,0,0,2660.09,0
454939,,,24163,9,0,0,2908.41,0
454939,,,22988,10,0,0,3548.25,0
454939,,,22989,11,0,0,3871.77,0
454939,,,22990,12,0,0,4299.24,0
454939,,,23101,13,0,0,4715.86,0
454939,,,23100,14,0,0,4918.84,0
454939,,,22991,15,0,0,5224.18,0
454939,,,22992,16,0,0,5520.7,0
454939,,,24162,17,0,0,5774.91,0
454939,,,25784,18,0,0,6189.67,0
454939,,,25729,19,0,0,6656.44,0
454939,18:09:00,18:09:00,23802,20,0,0,7585.57,1
454940,18:16:00,18:16:00,17044,1,0,0,0,1
454940,,,17185,2,0,0,491.76,0
454940,,,17186,3,0,0,728.63,0
454940,,,25703,4,0,0,1163.87,0
454940,,,17198,5,0,0,1542.06,0
454940,,,17199,6,0,0,1798.46,0
454940,,,17200,7,0,0,2082,0
454940,,,17201,8,0,0,2660.09,0
454940,,,24163,9,0,0,2908.41,0
454940,,,22988,10,0,0,3548.25,0
454940,,,22989,11,0,0,3871.77,0
454940,,,22990,12,0,0,4299.24,0
454940,,,23101,13,0,0,4715.86,0
454940,,,23100,14,0,0,4918.84,0
454940,,,22991,15,0,0,5224.18,0
454940,,,22992,16,0,0,5520.7,0
454940,,,24162,17,0,0,5774.91,0
454940,,,25784,18,0,0,6189.67,0
454940,,,25729,19,0,0,6656.44,0
454940,18:29:00,18:29:00,23802,20,0,0,7585.57,1
454941,18:39:00,18:39:00,17044,1,0,0,0,1
454941,,,17185,2,0,0,491.76,0
454941,,,17186,3,0,0,728.63,0
454941,,,25703,4,0,0,1163.87,0
454941,,,17198,5,0,0,1542.06,0
454941,,,17199,6,0,0,1798.46,0
454941,,,17200,7,0,0,2082,0
454941,,,17201,8,0,0,2660.09,0
454941,,,24163,9,0,0,2908.41,0
454941,,,22988,10,0,0,3548.25,0
454941,,,22989,11,0,0,3871.77,0
454941,,,22990,12,0,0,4299.24,0
454941,,,23101,13,0,0,4715.86,0
454941,,,23100,14,0,0,4918.84,0
454941,,,22991,15,0,0,5224.18,0
454941,,,22992,16,0,0,5520.7,0
454941,,,24162,17,0,0,5774.91,0
454941,,,25784,18,0,0,6189.67,0
454941,,,25729,19,0,0,6656.44,0
454941,18:52:00,18:52:00,23802,20,0,0,7585.57,1
454942,18:55:00,18:55:00,17044,1,0,0,0,1
454942,,,17185,2,0,0,491.76,0
454942,,,17186,3,0,0,728.63,0
454942,,,25703,4,0,0,1163.87,0
454942,,,17198,5,0,0,1542.06,0
454942,,,17199,6,0,0,1798.46,0
454942,,,17200,7,0,0,2082,0
454942,,,17201,8,0,0,2660.09,0
454942,,,24163,9,0,0,2908.41,0
454942,,,22988,10,0,0,3548.25,0
454942,,,22989,11,0,0,3871.77,0
454942,,,22990,12,0,0,4299.24,0
454942,,,23101,13,0,0,4715.86,0
454942,,,23100,14,0,0,4918.84,0
454942,,,22991,15,0,0,5224.18,0
454942,,,22992,16,0,0,5520.7,0
454942,,,24162,17,0,0,5774.91,0
454942,,,25784,18,0,0,6189.67,0
454942,,,25729,19,0,0,6656.44,0
454942,19:08:00,19:08:00,23802,20,0,0,7585.57,1
454943,08:28:00,08:28:00,17044,1,0,0,0,1
454943,,,17185,2,0,0,491.76,0
454943,,,17186,3,0,0,728.63,0
454943,,,25703,4,0,0,1163.87,0
454943,,,17198,5,0,0,1542.06,0
454943,,,17199,6,0,0,1798.46,0
454943,,,17200,7,0,0,2082,0
454943,,,17201,8,0,0,2660.09,0
454943,,,24163,9,0,0,2908.41,0
454943,,,22988,10,0,0,3548.25,0
454943,,,22989,11,0,0,3871.77,0
454943,,,22990,12,0,0,4299.24,0
454943,,,23101,13,0,0,4715.86,0
454943,,,23100,14,0,0,4918.84,0
454943,,,22991,15,0,0,5224.18,0
454943,,,22992,16,0,0,5520.7,0
454943,,,24162,17,0,0,5774.91,0
454943,,,25784,18,0,0,6189.67,0
454943,,,25729,19,0,0,6656.44,0
454943,08:40:00,08:40:00,23802,20,0,0,7585.57,1
454944,09:28:00,09:28:00,17044,1,0,0,0,1
454944,,,17185,2,0,0,491.76,0
454944,,,17186,3,0,0,728.63,0
454944,,,25703,4,0,0,1163.87,0
454944,,,17198,5,0,0,1542.06,0
454944,,,17199,6,0,0,1798.46,0
454944,,,17200,7,0,0,2082,0
454944,,,17201,8,0,0,2660.09,0
454944,,,24163,9,0,0,2908.41,0
454944,,,22988,10,0,0,3548.25,0
454944,,,22989,11,0,0,3871.77,0
454944,,,22990,12,0,0,4299.24,0
454944,,,23101,13,0,0,4715.86,0
454944,,,23100,14,0,0,4918.84,0
454944,,,22991,15,0,0,5224.18,0
454944,,,22992,16,0,0,5520.7,0
454944,,,24162,17,0,0,5774.91,0
454944,,,25784,18,0,0,6189.67,0
454944,,,25729,19,0,0,6656.44,0
454944,09:40:00,09:40:00,23802,20,0,0,7585.57,1
454945,10:28:00,10:28:00,17044,1,0,0,0,1
454945,,,17185,2,0,0,491.76,0
454945,,,17186,3,0,0,728.63,0
454945,,,25703,4,0,0,1163.87,0
454945,,,17198,5,0,0,1542.06,0
454945,,,17199,6,0,0,1798.46,0
454945,,,17200,7,0,0,2082,0
454945,,,17201,8,0,0,2660.09,0
454945,,,24163,9,0,0,2908.41,0
454945,,,22988,10,0,0,3548.25,0
454945,,,22989,11,0,0,3871.77,0
454945,,,22990,12,0,0,4299.24,0
454945,,,23101,13,0,0,4715.86,0
454945,,,23100,14,0,0,4918.84,0
454945,,,22991,15,0,0,5224.18,0
454945,,,22992,16,0,0,5520.7,0
454945,,,24162,17,0,0,5774.91,0
454945,,,25784,18,0,0,6189.67,0
454945,,,25729,19,0,0,6656.44,0
454945,10:40:00,10:40:00,23802,20,0,0,7585.57,1
454946,11:28:00,11:28:00,17044,1,0,0,0,1
454946,,,17185,2,0,0,491.76,0
454946,,,17186,3,0,0,728.63,0
454946,,,25703,4,0,0,1163.87,0
454946,,,17198,5,0,0,1542.06,0
454946,,,17199,6,0,0,1798.46,0
454946,,,17200,7,0,0,2082,0
454946,,,17201,8,0,0,2660.09,0
454946,,,24163,9,0,0,2908.41,0
454946,,,22988,10,0,0,3548.25,0
454946,,,22989,11,0,0,3871.77,0
454946,,,22990,12,0,0,4299.24,0
454946,,,23101,13,0,0,4715.86,0
454946,,,23100,14,0,0,4918.84,0
454946,,,22991,15,0,0,5224.18,0
454946,,,22992,16,0,0,5520.7,0
454946,,,24162,17,0,0,5774.91,0
454946,,,25784,18,0,0,6189.67,0
454946,,,25729,19,0,0,6656.44,0
454946,11:40:00,11:40:00,23802,20,0,0,7585.57,1
454947,12:28:00,12:28:00,17044,1,0,0,0,1
454947,,,17185,2,0,0,491.76,0
454947,,,17186,3,0,0,728.63,0
454947,,,25703,4,0,0,1163.87,0
454947,,,17198,5,0,0,1542.06,0
454947,,,17199,6,0,0,1798.46,0
454947,,,17200,7,0,0,2082,0
454947,,,17201,8,0,0,2660.09,0
454947,,,24163,9,0,0,2908.41,0
454947,,,22988,10,0,0,3548.25,0
454947,,,22989,11,0,0,3871.77,0
454947,,,22990,12,0,0,4299.24,0
454947,,,23101,13,0,0,4715.86,0
454947,,,23100,14,0,0,4918.84,0
454947,,,22991,15,0,0,5224.18,0
454947,,,22992,16,0,0,5520.7,0
454947,,,24162,17,0,0,5774.91,0
454947,,,25784,18,0,0,6189.67,0
454947,,,25729,19,0,0,6656.44,0
454947,12:40:00,12:40:00,23802,20,0,0,7585.57,1
454948,13:28:00,13:28:00,17044,1,0,0,0,1
454948,,,17185,2,0,0,491.76,0
454948,,,17186,3,0,0,728.63,0
454948,,,25703,4,0,0,1163.87,0
454948,,,17198,5,0,0,1542.06,0
454948,,,17199,6,0,0,1798.46,0
454948,,,17200,7,0,0,2082,0
454948,,,17201,8,0,0,2660.09,0
454948,,,24163,9,0,0,2908.41,0
454948,,,22988,10,0,0,3548.25,0
454948,,,22989,11,0,0,3871.77,0
454948,,,22990,12,0,0,4299.24,0
454948,,,23101,13,0,0,4715.86,0
454948,,,23100,14,0,0,4918.84,0
454948,,,22991,15,0,0,5224.18,0
454948,,,22992,16,0,0,5520.7,0
454948,,,24162,17,0,0,5774.91,0
454948,,,25784,18,0,0,6189.67,0
454948,,,25729,19,0,0,6656.44,0
454948,13:40:00,13:40:00,23802,20,0,0,7585.57,1
454949,14:28:00,14:28:00,17044,1,0,0,0,1
454949,,,17185,2,0,0,491.76,0
454949,,,17186,3,0,0,728.63,0
454949,,,25703,4,0,0,1163.87,0
454949,,,17198,5,0,0,1542.06,0
454949,,,17199,6,0,0,1798.46,0
454949,,,17200,7,0,0,2082,0
454949,,,17201,8,0,0,2660.09,0
454949,,,24163,9,0,0,2908.41,0
454949,,,22988,10,0,0,3548.25,0
454949,,,22989,11,0,0,3871.77,0
454949,,,22990,12,0,0,4299.24,0
454949,,,23101,13,0,0,4715.86,0
454949,,,23100,14,0,0,4918.84,0
454949,,,22991,15,0,0,5224.18,0
454949,,,22992,16,0,0,5520.7,0
454949,,,24162,17,0,0,5774.91,0
454949,,,25784,18,0,0,6189.67,0
454949,,,25729,19,0,0,6656.44,0
454949,14:40:00,14:40:00,23802,20,0,0,7585.57,1
454950,15:28:00,15:28:00,17044,1,0,0,0,1
454950,,,17185,2,0,0,491.76,0
454950,,,17186,3,0,0,728.63,0
454950,,,25703,4,0,0,1163.87,0
454950,,,17198,5,0,0,1542.06,0
454950,,,17199,6,0,0,1798.46,0
454950,,,17200,7,0,0,2082,0
454950,,,17201,8,0,0,2660.09,0
454950,,,24163,9,0,0,2908.41,0
454950,,,22988,10,0,0,3548.25,0
454950,,,22989,11,0,0,3871.77,0
454950,,,22990,12,0,0,4299.24,0
454950,,,23101,13,0,0,4715.86,0
454950,,,23100,14,0,0,4918.84,0
454950,,,22991,15,0,0,5224.18,0
454950,,,22992,16,0,0,5520.7,0
454950,,,24162,17,0,0,5774.91,0
454950,,,25784,18,0,0,6189.67,0
454950,,,25729,19,0,0,6656.44,0
454950,15:40:00,15:40:00,23802,20,0,0,7585.57,1
454951,16:28:00,16:28:00,17044,1,0,0,0,1
454951,,,17185,2,0,0,491.76,0
454951,,,17186,3,0,0,728.63,0
454951,,,25703,4,0,0,1163.87,0
454951,,,17198,5,0,0,1542.06,0
454951,,,17199,6,0,0,1798.46,0
454951,,,17200,7,0,0,2082,0
454951,,,17201,8,0,0,2660.09,0
454951,,,24163,9,0,0,2908.41,0
454951,,,22988,10,0,0,3548.25,0
454951,,,22989,11,0,0,3871.77,0
454951,,,22990,12,0,0,4299.24,0
454951,,,23101,13,0,0,4715.86,0
454951,,,23100,14,0,0,4918.84,0
454951,,,22991,15,0,0,5224.18,0
454951,,,22992,16,0,0,5520.7,0
454951,,,24162,17,0,0,5774.91,0
454951,,,25784,18,0,0,6189.67,0
454951,,,25729,19,0,0,6656.44,0
454951,16:40:00,16:40:00,23802,20,0,0,7585.57,1
454952,17:28:00,17:28:00,17044,1,0,0,0,1
454952,,,17185,2,0,0,491.76,0
454952,,,17186,3,0,0,728.63,0
454952,,,25703,4,0,0,1163.87,0
454952,,,17198,5,0,0,1542.06,0
454952,,,17199,6,0,0,1798.46,0
454952,,,17200,7,0,0,2082,0
454952,,,17201,8,0,0,2660.09,0
454952,,,24163,9,0,0,2908.41,0
454952,,,22988,10,0,0,3548.25,0
454952,,,22989,11,0,0,3871.77,0
454952,,,22990,12,0,0,4299.24,0
454952,,,23101,13,0,0,4715.86,0
454952,,,23100,14,0,0,4918.84,0
454952,,,22991,15,0,0,5224.18,0
454952,,,22992,16,0,0,5520.7,0
454952,,,24162,17,0,0,5774.91,0
454952,,,25784,18,0,0,6189.67,0
454952,,,25729,19,0,0,6656.44,0
454952,17:40:00,17:40:00,23802,20,0,0,7585.57,1
454953,18:28:00,18:28:00,17044,1,0,0,0,1
454953,,,17185,2,0,0,491.76,0
454953,,,17186,3,0,0,728.63,0
454953,,,25703,4,0,0,1163.87,0
454953,,,17198,5,0,0,1542.06,0
454953,,,17199,6,0,0,1798.46,0
454953,,,17200,7,0,0,2082,0
454953,,,17201,8,0,0,2660.09,0
454953,,,24163,9,0,0,2908.41,0
454953,,,22988,10,0,0,3548.25,0
454953,,,22989,11,0,0,3871.77,0
454953,,,22990,12,0,0,4299.24,0
454953,,,23101,13,0,0,4715.86,0
454953,,,23100,14,0,0,4918.84,0
454953,,,22991,15,0,0,5224.18,0
454953,,,22992,16,0,0,5520.7,0
454953,,,24162,17,0,0,5774.91,0
454953,,,25784,18,0,0,6189.67,0
454953,,,25729,19,0,0,6656.44,0
454953,18:40:00,18:40:00,23802,20,0,0,7585.57,1
454954,21:27:00,21:27:00,17044,1,0,0,0,1
454954,,,17185,2,0,0,491.76,0
454954,,,17186,3,0,0,728.63,0
454954,,,25703,4,0,0,1163.87,0
454954,,,17198,5,0,0,1542.06,0
454954,,,17199,6,0,0,1798.46,0
454954,,,17200,7,0,0,2082,0
454954,,,17201,8,0,0,2660.09,0
454954,,,24163,9,0,0,2908.41,0
454954,,,22988,10,0,0,3548.25,0
454954,,,22989,11,0,0,3871.77,0
454954,,,22990,12,0,0,4299.24,0
454954,,,23101,13,0,0,4715.86,0
454954,,,23100,14,0,0,4918.84,0
454954,,,22991,15,0,0,5224.18,0
454954,,,22992,16,0,0,5520.7,0
454954,,,24162,17,0,0,5774.91,0
454954,,,25784,18,0,0,6189.67,0
454954,,,25729,19,0,0,6656.44,0
454954,21:39:00,21:39:00,23802,20,0,0,7585.57,1
454955,08:28:00,08:28:00,17044,1,0,0,0,1
454955,,,17185,2,0,0,491.76,0
454955,,,17186,3,0,0,728.63,0
454955,,,25703,4,0,0,1163.87,0
454955,,,17198,5,0,0,1542.06,0
454955,,,17199,6,0,0,1798.46,0
454955,,,17200,7,0,0,2082,0
454955,,,17201,8,0,0,2660.09,0
454955,,,24163,9,0,0,2908.41,0
454955,,,22988,10,0,0,3548.25,0
454955,,,22989,11,0,0,3871.77,0
454955,,,22990,12,0,0,4299.24,0
454955,,,23101,13,0,0,4715.86,0
454955,,,23100,14,0,0,4918.84,0
454955,,,22991,15,0,0,5224.18,0
454955,,,22992,16,0,0,5520.7,0
454955,,,24162,17,0,0,5774.91,0
454955,,,25784,18,0,0,6189.67,0
454955,,,25729,19,0,0,6656.44,0
454955,08:40:00,08:40:00,23802,20,0,0,7585.57,1
454956,10:28:00,10:28:00,17044,1,0,0,0,1
454956,,,17185,2,0,0,491.76,0
454956,,,17186,3,0,0,728.63,0
454956,,,25703,4,0,0,1163.87,0
454956,,,17198,5,0,0,1542.06,0
454956,,,17199,6,0,0,1798.46,0
454956,,,17200,7,0,0,2082,0
454956,,,17201,8,0,0,2660.09,0
454956,,,24163,9,0,0,2908.41,0
454956,,,22988,10,0,0,3548.25,0
454956,,,22989,11,0,0,3871.77,0
454956,,,22990,12,0,0,4299.24,0
454956,,,23101,13,0,0,4715.86,0
454956,,,23100,14,0,0,4918.84,0
454956,,,22991,15,0,0,5224.18,0
454956,,,22992,16,0,0,5520.7,0
454956,,,24162,17,0,0,5774.91,0
454956,,,25784,18,0,0,6189.67,0
454956,,,25729,19,0,0,6656.44,0
454956,10:40:00,10:40:00,23802,20,0,0,7585.57,1
454957,12:28:00,12:28:00,17044,1,0,0,0,1
454957,,,17185,2,0,0,491.76,0
454957,,,17186,3,0,0,728.63,0
454957,,,25703,4,0,0,1163.87,0
454957,,,17198,5,0,0,1542.06,0
454957,,,17199,6,0,0,1798.46,0
454957,,,17200,7,0,0,2082,0
454957,,,17201,8,0,0,2660.09,0
454957,,,24163,9,0,0,2908.41,0
454957,,,22988,10,0,0,3548.25,0
454957,,,22989,11,0,0,3871.77,0
454957,,,22990,12,0,0,4299.24,0
454957,,,23101,13,0,0,4715.86,0
454957,,,23100,14,0,0,4918.84,0
454957,,,22991,15,0,0,5224.18,0
454957,,,22992,16,0,0,5520.7,0
454957,,,24162,17,0,0,5774.91,0
454957,,,25784,18,0,0,6189.67,0
454957,,,25729,19,0,0,6656.44,0
454957,12:40:00,12:40:00,23802,20,0,0,7585.57,1
454958,14:28:00,14:28:00,17044,1,0,0,0,1
454958,,,17185,2,0,0,491.76,0
454958,,,17186,3,0,0,728.63,0
454958,,,25703,4,0,0,1163.87,0
454958,,,17198,5,0,0,1542.06,0
454958,,,17199,6,0,0,1798.46,0
454958,,,17200,7,0,0,2082,0
454958,,,17201,8,0,0,2660.09,0
454958,,,24163,9,0,0,2908.41,0
454958,,,22988,10,0,0,3548.25,0
454958,,,22989,11,0,0,3871.77,0
454958,,,22990,12,0,0,4299.24,0
454958,,,23101,13,0,0,4715.86,0
454958,,,23100,14,0,0,4918.84,0
454958,,,22991,15,0,0,5224.18,0
454958,,,22992,16,0,0,5520.7,0
454958,,,24162,17,0,0,5774.91,0
454958,,,25784,18,0,0,6189.67,0
454958,,,25729,19,0,0,6656.44,0
454958,14:40:00,14:40:00,23802,20,0,0,7585.57,1
454959,16:28:00,16:28:00,17044,1,0,0,0,1
454959,,,17185,2,0,0,491.76,0
454959,,,17186,3,0,0,728.63,0
454959,,,25703,4,0,0,1163.87,0
454959,,,17198,5,0,0,1542.06,0
454959,,,17199,6,0,0,1798.46,0
454959,,,17200,7,0,0,2082,0
454959,,,17201,8,0,0,2660.09,0
454959,,,24163,9,0,0,2908.41,0
454959,,,22988,10,0,0,3548.25,0
454959,,,22989,11,0,0,3871.77,0
454959,,,22990,12,0,0,4299.24,0
454959,,,23101,13,0,0,4715.86,0
454959,,,23100,14,0,0,4918.84,0
454959,,,22991,15,0,0,5224.18,0
454959,,,22992,16,0,0,5520.7,0
454959,,,24162,17,0,0,5774.91,0
454959,,,25784,18,0,0,6189.67,0
454959,,,25729,19,0,0,6656.44,0
454959,16:40:00,16:40:00,23802,20,0,0,7585.57,1
455111,17:35:00,17:35:00,12202,1,0,0,0,1
455111,,,12117,2,0,0,980.4,0
455111,,,26558,3,0,0,1627.95,0
455111,,,12133,4,0,0,2024.15,0
455111,,,12941,5,0,0,2502.62,0
455111,,,12858,6,0,0,2798.26,0
455111,,,12859,7,0,0,3021.87,0
455111,,,12860,8,0,0,3354.67,0
455111,,,12861,9,0,0,3596.41,0
455111,,,12862,10,0,0,3786.57,0
455111,17:52:00,17:52:00,12863,11,0,0,3948.44,1
455111,,,16752,12,0,0,4562.22,0
455111,,,16751,13,0,0,4752.98,0
455111,,,16753,14,0,0,4973.43,0
455111,,,16754,15,0,0,5199.92,0
455111,,,16755,16,0,0,5539.78,0
455111,,,16756,17,0,0,5739.85,0
455111,,,16725,18,0,0,6252.32,0
455111,17:58:00,17:58:00,16726,19,0,0,6500.8,1
455111,,,16723,20,0,0,6826.69,0
455111,,,16724,21,0,0,6946.62,0
455111,,,21988,22,0,0,7178.99,0
455111,,,16721,23,0,0,7404.57,0
455111,,,16717,24,0,0,7704.67,0
455111,,,16718,25,0,0,7864.54,0
455111,,,16719,26,0,0,8261.96,0
455111,,,16730,27,0,0,8633.58,0
455111,,,16731,28,0,0,8827.34,0
455111,,,16732,29,0,0,9158.75,0
455111,,,16733,30,0,0,9444.08,0
455111,,,16742,31,0,0,9659.17,0
455111,,,16744,32,0,0,9971.41,0
455111,,,16766,33,0,0,10637.25,0
455111,,,16763,34,0,0,10816.94,0
455111,,,16764,35,0,0,11070.12,0
455111,,,16765,36,0,0,11273.98,0
455111,,,12836,37,0,0,11618.3,0
455111,,,12837,38,0,0,12017.22,0
455111,,,11596,39,0,0,12322.08,0
455111,,,11597,40,0,0,12549.66,0
455111,,,16602,41,0,0,12857.73,0
455111,18:20:00,18:20:00,16591,42,0,0,13096.83,1
455112,17:00:00,17:00:00,12202,1,0,0,0,1
455112,,,12117,2,0,0,980.4,0
455112,,,26558,3,0,0,1627.95,0
455112,,,12133,4,0,0,2024.15,0
455112,,,12941,5,0,0,2502.62,0
455112,,,12858,6,0,0,2798.26,0
455112,,,12859,7,0,0,3021.87,0
455112,,,12860,8,0,0,3354.67,0
455112,,,12861,9,0,0,3596.41,0
455112,,,12862,10,0,0,3786.57,0
455112,17:13:00,17:13:00,12863,11,0,0,3948.44,1
455112,,,16752,12,0,0,4562.22,0
455112,,,16751,13,0,0,4752.98,0
455112,,,16753,14,0,0,4973.43,0
455112,,,16754,15,0,0,5199.92,0
455112,,,16755,16,0,0,5539.78,0
455112,,,16756,17,0,0,5739.85,0
455112,,,16725,18,0,0,6252.32,0
455112,17:19:00,17:19:00,16726,19,0,0,6500.8,1
455112,,,16723,20,0,0,6826.69,0
455112,,,16724,21,0,0,6946.62,0
455112,,,21988,22,0,0,7178.99,0
455112,,,16721,23,0,0,7404.57,0
455112,,,16717,24,0,0,7704.67,0
455112,,,16718,25,0,0,7864.54,0
455112,,,16719,26,0,0,8261.96,0
455112,,,16730,27,0,0,8633.58,0
455112,,,16731,28,0,0,8827.34,0
455112,,,16732,29,0,0,9158.75,0
455112,,,16733,30,0,0,9444.08,0
455112,,,16742,31,0,0,9659.17,0
455112,,,16744,32,0,0,9971.41,0
455112,,,16766,33,0,0,10637.25,0
455112,,,16763,34,0,0,10816.94,0
455112,,,16764,35,0,0,11070.12,0
455112,,,16765,36,0,0,11273.98,0
455112,,,12836,37,0,0,11618.3,0
455112,,,12837,38,0,0,12017.22,0
455112,,,11596,39,0,0,12322.08,0
455112,,,11597,40,0,0,12549.66,0
455112,,,16602,41,0,0,12857.73,0
455112,17:36:00,17:36:00,16591,42,0,0,13096.83,1
455113,14:09:00,14:09:00,12202,1,0,0,0,1
455113,,,12117,2,0,0,980.4,0
455113,,,26558,3,0,0,1627.95,0
455113,,,12133,4,0,0,2024.15,0
455113,,,12941,5,0,0,2502.62,0
455113,,,12858,6,0,0,2798.26,0
455113,,,12859,7,0,0,3021.87,0
455113,,,12860,8,0,0,3354.67,0
455113,,,12861,9,0,0,3596.41,0
455113,,,12862,10,0,0,3786.57,0
455113,14:23:00,14:23:00,12863,11,0,0,3948.44,1
455113,,,16752,12,0,0,4562.22,0
455113,,,16751,13,0,0,4752.98,0
455113,,,16753,14,0,0,4973.43,0
455113,,,16754,15,0,0,5199.92,0
455113,,,16755,16,0,0,5539.78,0
455113,,,16756,17,0,0,5739.85,0
455113,,,16725,18,0,0,6252.32,0
455113,14:28:00,14:28:00,16726,19,0,0,6500.8,1
455113,,,16723,20,0,0,6826.69,0
455113,,,16724,21,0,0,6946.62,0
455113,,,21988,22,0,0,7178.99,0
455113,,,16721,23,0,0,7404.57,0
455113,,,16717,24,0,0,7704.67,0
455113,,,16718,25,0,0,7864.54,0
455113,,,16719,26,0,0,8261.96,0
455113,,,16730,27,0,0,8633.58,0
455113,,,16731,28,0,0,8827.34,0
455113,,,16732,29,0,0,9158.75,0
455113,,,16733,30,0,0,9444.08,0
455113,,,16742,31,0,0,9659.17,0
455113,,,16744,32,0,0,9971.41,0
455113,,,16766,33,0,0,10637.25,0
455113,,,16763,34,0,0,10816.94,0
455113,,,16764,35,0,0,11070.12,0
455113,,,16765,36,0,0,11273.98,0
455113,,,12836,37,0,0,11618.3,0
455113,,,12837,38,0,0,12017.22,0
455113,,,11596,39,0,0,12322.08,0
455113,,,11597,40,0,0,12549.66,0
455113,,,16602,41,0,0,12857.73,0
455113,14:49:00,14:49:00,16591,42,0,0,13096.83,1
455114,13:14:00,13:14:00,12202,1,0,0,0,1
455114,,,12117,2,0,0,980.4,0
455114,,,26558,3,0,0,1627.95,0
455114,,,12133,4,0,0,2024.15,0
455114,,,12941,5,0,0,2502.62,0
455114,,,12858,6,0,0,2798.26,0
455114,,,12859,7,0,0,3021.87,0
455114,,,12860,8,0,0,3354.67,0
455114,,,12861,9,0,0,3596.41,0
455114,,,12862,10,0,0,3786.57,0
455114,13:27:00,13:27:00,12863,11,0,0,3948.44,1
455114,,,16752,12,0,0,4562.22,0
455114,,,16751,13,0,0,4752.98,0
455114,,,16753,14,0,0,4973.43,0
455114,,,16754,15,0,0,5199.92,0
455114,,,16755,16,0,0,5539.78,0
455114,,,16756,17,0,0,5739.85,0
455114,,,16725,18,0,0,6252.32,0
455114,13:32:00,13:32:00,16726,19,0,0,6500.8,1
455114,,,16723,20,0,0,6826.69,0
455114,,,16724,21,0,0,6946.62,0
455114,,,21988,22,0,0,7178.99,0
455114,,,16721,23,0,0,7404.57,0
455114,,,16717,24,0,0,7704.67,0
455114,,,16718,25,0,0,7864.54,0
455114,,,16719,26,0,0,8261.96,0
455114,,,16730,27,0,0,8633.58,0
455114,,,16731,28,0,0,8827.34,0
455114,,,16732,29,0,0,9158.75,0
455114,,,16733,30,0,0,9444.08,0
455114,,,16742,31,0,0,9659.17,0
455114,,,16744,32,0,0,9971.41,0
455114,,,16766,33,0,0,10637.25,0
455114,,,16763,34,0,0,10816.94,0
455114,,,16764,35,0,0,11070.12,0
455114,,,16765,36,0,0,11273.98,0
455114,,,12836,37,0,0,11618.3,0
455114,,,12837,38,0,0,12017.22,0
455114,,,11596,39,0,0,12322.08,0
455114,,,11597,40,0,0,12549.66,0
455114,,,16602,41,0,0,12857.73,0
455114,13:50:00,13:50:00,16591,42,0,0,13096.83,1
455115,11:29:00,11:29:00,12202,1,0,0,0,1
455115,,,12117,2,0,0,980.4,0
455115,,,26558,3,0,0,1627.95,0
455115,,,12133,4,0,0,2024.15,0
455115,,,12941,5,0,0,2502.62,0
455115,,,12858,6,0,0,2798.26,0
455115,,,12859,7,0,0,3021.87,0
455115,,,12860,8,0,0,3354.67,0
455115,,,12861,9,0,0,3596.41,0
455115,,,12862,10,0,0,3786.57,0
455115,11:41:00,11:41:00,12863,11,0,0,3948.44,1
455115,,,16752,12,0,0,4562.22,0
455115,,,16751,13,0,0,4752.98,0
455115,,,16753,14,0,0,4973.43,0
455115,,,16754,15,0,0,5199.92,0
455115,,,16755,16,0,0,5539.78,0
455115,,,16756,17,0,0,5739.85,0
455115,,,16725,18,0,0,6252.32,0
455115,11:46:00,11:46:00,16726,19,0,0,6500.8,1
455115,,,16723,20,0,0,6826.69,0
455115,,,16724,21,0,0,6946.62,0
455115,,,21988,22,0,0,7178.99,0
455115,,,16721,23,0,0,7404.57,0
455115,,,16717,24,0,0,7704.67,0
455115,,,16718,25,0,0,7864.54,0
455115,,,16719,26,0,0,8261.96,0
455115,,,16730,27,0,0,8633.58,0
455115,,,16731,28,0,0,8827.34,0
455115,,,16732,29,0,0,9158.75,0
455115,,,16733,30,0,0,9444.08,0
455115,,,16742,31,0,0,9659.17,0
455115,,,16744,32,0,0,9971.41,0
455115,,,16766,33,0,0,10637.25,0
455115,,,16763,34,0,0,10816.94,0
455115,,,16764,35,0,0,11070.12,0
455115,,,16765,36,0,0,11273.98,0
455115,,,12836,37,0,0,11618.3,0
455115,,,12837,38,0,0,12017.22,0
455115,,,11596,39,0,0,12322.08,0
455115,,,11597,40,0,0,12549.66,0
455115,,,16602,41,0,0,12857.73,0
455115,12:06:00,12:06:00,16591,42,0,0,13096.83,1
455116,09:50:00,09:50:00,12202,1,0,0,0,1
455116,,,12117,2,0,0,980.4,0
455116,,,26558,3,0,0,1627.95,0
455116,,,12133,4,0,0,2024.15,0
455116,,,12941,5,0,0,2502.62,0
455116,,,12858,6,0,0,2798.26,0
455116,,,12859,7,0,0,3021.87,0
455116,,,12860,8,0,0,3354.67,0
455116,,,12861,9,0,0,3596.41,0
455116,,,12862,10,0,0,3786.57,0
455116,10:01:00,10:01:00,12863,11,0,0,3948.44,1
455116,,,16752,12,0,0,4562.22,0
455116,,,16751,13,0,0,4752.98,0
455116,,,16753,14,0,0,4973.43,0
455116,,,16754,15,0,0,5199.92,0
455116,,,16755,16,0,0,5539.78,0
455116,,,16756,17,0,0,5739.85,0
455116,,,16725,18,0,0,6252.32,0
455116,10:06:00,10:06:00,16726,19,0,0,6500.8,1
455116,,,16723,20,0,0,6826.69,0
455116,,,16724,21,0,0,6946.62,0
455116,,,21988,22,0,0,7178.99,0
455116,,,16721,23,0,0,7404.57,0
455116,,,16717,24,0,0,7704.67,0
455116,,,16718,25,0,0,7864.54,0
455116,,,16719,26,0,0,8261.96,0
455116,,,16730,27,0,0,8633.58,0
455116,,,16731,28,0,0,8827.34,0
455116,,,16732,29,0,0,9158.75,0
455116,,,16733,30,0,0,9444.08,0
455116,,,16742,31,0,0,9659.17,0
455116,,,16744,32,0,0,9971.41,0
455116,,,16766,33,0,0,10637.25,0
455116,,,16763,34,0,0,10816.94,0
455116,,,16764,35,0,0,11070.12,0
455116,,,16765,36,0,0,11273.98,0
455116,,,12836,37,0,0,11618.3,0
455116,,,12837,38,0,0,12017.22,0
455116,,,11596,39,0,0,12322.08,0
455116,,,11597,40,0,0,12549.66,0
455116,,,16602,41,0,0,12857.73,0
455116,10:24:00,10:24:00,16591,42,0,0,13096.83,1
455117,09:31:00,09:31:00,12202,1,0,0,0,1
455117,,,12117,2,0,0,980.4,0
455117,,,26558,3,0,0,1627.95,0
455117,,,12133,4,0,0,2024.15,0
455117,,,12941,5,0,0,2502.62,0
455117,,,12858,6,0,0,2798.26,0
455117,,,12859,7,0,0,3021.87,0
455117,,,12860,8,0,0,3354.67,0
455117,,,12861,9,0,0,3596.41,0
455117,,,12862,10,0,0,3786.57,0
455117,09:43:00,09:43:00,12863,11,0,0,3948.44,1
455117,,,16752,12,0,0,4562.22,0
455117,,,16751,13,0,0,4752.98,0
455117,,,16753,14,0,0,4973.43,0
455117,,,16754,15,0,0,5199.92,0
455117,,,16755,16,0,0,5539.78,0
455117,,,16756,17,0,0,5739.85,0
455117,,,16725,18,0,0,6252.32,0
455117,09:48:00,09:48:00,16726,19,0,0,6500.8,1
455117,,,16723,20,0,0,6826.69,0
455117,,,16724,21,0,0,6946.62,0
455117,,,21988,22,0,0,7178.99,0
455117,,,16721,23,0,0,7404.57,0
455117,,,16717,24,0,0,7704.67,0
455117,,,16718,25,0,0,7864.54,0
455117,,,16719,26,0,0,8261.96,0
455117,,,16730,27,0,0,8633.58,0
455117,,,16731,28,0,0,8827.34,0
455117,,,16732,29,0,0,9158.75,0
455117,,,16733,30,0,0,9444.08,0
455117,,,16742,31,0,0,9659.17,0
455117,,,16744,32,0,0,9971.41,0
455117,,,16766,33,0,0,10637.25,0
455117,,,16763,34,0,0,10816.94,0
455117,,,16764,35,0,0,11070.12,0
455117,,,16765,36,0,0,11273.98,0
455117,,,12836,37,0,0,11618.3,0
455117,,,12837,38,0,0,12017.22,0
455117,,,11596,39,0,0,12322.08,0
455117,,,11597,40,0,0,12549.66,0
455117,,,16602,41,0,0,12857.73,0
455117,10:08:00,10:08:00,16591,42,0,0,13096.83,1
455118,11:35:00,11:35:00,12202,1,0,0,0,1
455118,,,12117,2,0,0,980.4,0
455118,,,26558,3,0,0,1627.95,0
455118,,,12133,4,0,0,2024.15,0
455118,,,12941,5,0,0,2502.62,0
455118,,,12858,6,0,0,2798.26,0
455118,,,12859,7,0,0,3021.87,0
455118,,,12860,8,0,0,3354.67,0
455118,,,12861,9,0,0,3596.41,0
455118,,,12862,10,0,0,3786.57,0
455118,11:46:00,11:46:00,12863,11,0,0,3948.44,1
455118,,,16752,12,0,0,4562.22,0
455118,,,16751,13,0,0,4752.98,0
455118,,,16753,14,0,0,4973.43,0
455118,,,16754,15,0,0,5199.92,0
455118,,,16755,16,0,0,5539.78,0
455118,,,16756,17,0,0,5739.85,0
455118,,,16725,18,0,0,6252.32,0
455118,11:51:00,11:51:00,16726,19,0,0,6500.8,1
455118,,,16723,20,0,0,6826.69,0
455118,,,16724,21,0,0,6946.62,0
455118,,,21988,22,0,0,7178.99,0
455118,,,16721,23,0,0,7404.57,0
455118,,,16717,24,0,0,7704.67,0
455118,,,16718,25,0,0,7864.54,0
455118,,,16719,26,0,0,8261.96,0
455118,,,16730,27,0,0,8633.58,0
455118,,,16731,28,0,0,8827.34,0
455118,,,16732,29,0,0,9158.75,0
455118,,,16733,30,0,0,9444.08,0
455118,,,16742,31,0,0,9659.17,0
455118,,,16744,32,0,0,9971.41,0
455118,,,16766,33,0,0,10637.25,0
455118,,,16763,34,0,0,10816.94,0
455118,,,16764,35,0,0,11070.12,0
455118,,,16765,36,0,0,11273.98,0
455118,,,12836,37,0,0,11618.3,0
455118,,,12837,38,0,0,12017.22,0
455118,,,11596,39,0,0,12322.08,0
455118,,,11597,40,0,0,12549.66,0
455118,,,16602,41,0,0,12857.73,0
455118,12:09:00,12:09:00,16591,42,0,0,13096.83,1
455119,10:14:00,10:14:00,12202,1,0,0,0,1
455119,,,12117,2,0,0,980.4,0
455119,,,26558,3,0,0,1627.95,0
455119,,,12133,4,0,0,2024.15,0
455119,,,12941,5,0,0,2502.62,0
455119,,,12858,6,0,0,2798.26,0
455119,,,12859,7,0,0,3021.87,0
455119,,,12860,8,0,0,3354.67,0
455119,,,12861,9,0,0,3596.41,0
455119,,,12862,10,0,0,3786.57,0
455119,10:26:00,10:26:00,12863,11,0,0,3948.44,1
455119,,,16752,12,0,0,4562.22,0
455119,,,16751,13,0,0,4752.98,0
455119,,,16753,14,0,0,4973.43,0
455119,,,16754,15,0,0,5199.92,0
455119,,,16755,16,0,0,5539.78,0
455119,,,16756,17,0,0,5739.85,0
455119,,,16725,18,0,0,6252.32,0
455119,10:31:00,10:31:00,16726,19,0,0,6500.8,1
455119,,,16723,20,0,0,6826.69,0
455119,,,16724,21,0,0,6946.62,0
455119,,,21988,22,0,0,7178.99,0
455119,,,16721,23,0,0,7404.57,0
455119,,,16717,24,0,0,7704.67,0
455119,,,16718,25,0,0,7864.54,0
455119,,,16719,26,0,0,8261.96,0
455119,,,16730,27,0,0,8633.58,0
455119,,,16731,28,0,0,8827.34,0
455119,,,16732,29,0,0,9158.75,0
455119,,,16733,30,0,0,9444.08,0
455119,,,16742,31,0,0,9659.17,0
455119,,,16744,32,0,0,9971.41,0
455119,,,16766,33,0,0,10637.25,0
455119,,,16763,34,0,0,10816.94,0
455119,,,16764,35,0,0,11070.12,0
455119,,,16765,36,0,0,11273.98,0
455119,,,12836,37,0,0,11618.3,0
455119,,,12837,38,0,0,12017.22,0
455119,,,11596,39,0,0,12322.08,0
455119,,,11597,40,0,0,12549.66,0
455119,,,16602,41,0,0,12857.73,0
455119,10:51:00,10:51:00,16591,42,0,0,13096.83,1
455120,14:59:00,14:59:00,12202,1,0,0,0,1
455120,,,12117,2,0,0,980.4,0
455120,,,26558,3,0,0,1627.95,0
455120,,,12133,4,0,0,2024.15,0
455120,,,12941,5,0,0,2502.62,0
455120,,,12858,6,0,0,2798.26,0
455120,,,12859,7,0,0,3021.87,0
455120,,,12860,8,0,0,3354.67,0
455120,,,12861,9,0,0,3596.41,0
455120,,,12862,10,0,0,3786.57,0
455120,15:12:00,15:12:00,12863,11,0,0,3948.44,1
455120,,,16752,12,0,0,4562.22,0
455120,,,16751,13,0,0,4752.98,0
455120,,,16753,14,0,0,4973.43,0
455120,,,16754,15,0,0,5199.92,0
455120,,,16755,16,0,0,5539.78,0
455120,,,16756,17,0,0,5739.85,0
455120,,,16725,18,0,0,6252.32,0
455120,15:17:00,15:17:00,16726,19,0,0,6500.8,1
455120,,,16723,20,0,0,6826.69,0
455120,,,16724,21,0,0,6946.62,0
455120,,,21988,22,0,0,7178.99,0
455120,,,16721,23,0,0,7404.57,0
455120,,,16717,24,0,0,7704.67,0
455120,,,16718,25,0,0,7864.54,0
455120,,,16719,26,0,0,8261.96,0
455120,,,16730,27,0,0,8633.58,0
455120,,,16731,28,0,0,8827.34,0
455120,,,16732,29,0,0,9158.75,0
455120,,,16733,30,0,0,9444.08,0
455120,,,16742,31,0,0,9659.17,0
455120,,,16744,32,0,0,9971.41,0
455120,,,16766,33,0,0,10637.25,0
455120,,,16763,34,0,0,10816.94,0
455120,,,16764,35,0,0,11070.12,0
455120,,,16765,36,0,0,11273.98,0
455120,,,12836,37,0,0,11618.3,0
455120,,,12837,38,0,0,12017.22,0
455120,,,11596,39,0,0,12322.08,0
455120,,,11597,40,0,0,12549.66,0
455120,,,16602,41,0,0,12857.73,0
455120,15:34:00,15:34:00,16591,42,0,0,13096.83,1
455121,12:56:00,12:56:00,12202,1,0,0,0,1
455121,,,12117,2,0,0,980.4,0
455121,,,26558,3,0,0,1627.95,0
455121,,,12133,4,0,0,2024.15,0
455121,,,12941,5,0,0,2502.62,0
455121,,,12858,6,0,0,2798.26,0
455121,,,12859,7,0,0,3021.87,0
455121,,,12860,8,0,0,3354.67,0
455121,,,12861,9,0,0,3596.41,0
455121,,,12862,10,0,0,3786.57,0
455121,13:10:00,13:10:00,12863,11,0,0,3948.44,1
455121,,,16752,12,0,0,4562.22,0
455121,,,16751,13,0,0,4752.98,0
455121,,,16753,14,0,0,4973.43,0
455121,,,16754,15,0,0,5199.92,0
455121,,,16755,16,0,0,5539.78,0
455121,,,16756,17,0,0,5739.85,0
455121,,,16725,18,0,0,6252.32,0
455121,13:15:00,13:15:00,16726,19,0,0,6500.8,1
455121,,,16723,20,0,0,6826.69,0
455121,,,16724,21,0,0,6946.62,0
455121,,,21988,22,0,0,7178.99,0
455121,,,16721,23,0,0,7404.57,0
455121,,,16717,24,0,0,7704.67,0
455121,,,16718,25,0,0,7864.54,0
455121,,,16719,26,0,0,8261.96,0
455121,,,16730,27,0,0,8633.58,0
455121,,,16731,28,0,0,8827.34,0
455121,,,16732,29,0,0,9158.75,0
455121,,,16733,30,0,0,9444.08,0
455121,,,16742,31,0,0,9659.17,0
455121,,,16744,32,0,0,9971.41,0
455121,,,16766,33,0,0,10637.25,0
455121,,,16763,34,0,0,10816.94,0
455121,,,16764,35,0,0,11070.12,0
455121,,,16765,36,0,0,11273.98,0
455121,,,12836,37,0,0,11618.3,0
455121,,,12837,38,0,0,12017.22,0
455121,,,11596,39,0,0,12322.08,0
455121,,,11597,40,0,0,12549.66,0
455121,,,16602,41,0,0,12857.73,0
455121,13:34:00,13:34:00,16591,42,0,0,13096.83,1
455122,18:27:00,18:27:00,12202,1,0,0,0,1
455122,,,12117,2,0,0,980.4,0
455122,,,26558,3,0,0,1627.95,0
455122,,,12133,4,0,0,2024.15,0
455122,,,12941,5,0,0,2502.62,0
455122,,,12858,6,0,0,2798.26,0
455122,,,12859,7,0,0,3021.87,0
455122,,,12860,8,0,0,3354.67,0
455122,,,12861,9,0,0,3596.41,0
455122,,,12862,10,0,0,3786.57,0
455122,18:40:00,18:40:00,12863,11,0,0,3948.44,1
455122,,,16752,12,0,0,4562.22,0
455122,,,16751,13,0,0,4752.98,0
455122,,,16753,14,0,0,4973.43,0
455122,,,16754,15,0,0,5199.92,0
455122,,,16755,16,0,0,5539.78,0
455122,,,16756,17,0,0,5739.85,0
455122,,,16725,18,0,0,6252.32,0
455122,18:45:00,18:45:00,16726,19,0,0,6500.8,1
455122,,,16723,20,0,0,6826.69,0
455122,,,16724,21,0,0,6946.62,0
455122,,,21988,22,0,0,7178.99,0
455122,,,16721,23,0,0,7404.57,0
455122,,,16717,24,0,0,7704.67,0
455122,,,16718,25,0,0,7864.54,0
455122,,,16719,26,0,0,8261.96,0
455122,,,16730,27,0,0,8633.58,0
455122,,,16731,28,0,0,8827.34,0
455122,,,16732,29,0,0,9158.75,0
455122,,,16733,30,0,0,9444.08,0
455122,,,16742,31,0,0,9659.17,0
455122,,,16744,32,0,0,9971.41,0
455122,,,16766,33,0,0,10637.25,0
455122,,,16763,34,0,0,10816.94,0
455122,,,16764,35,0,0,11070.12,0
455122,,,16765,36,0,0,11273.98,0
455122,,,12836,37,0,0,11618.3,0
455122,,,12837,38,0,0,12017.22,0
455122,,,11596,39,0,0,12322.08,0
455122,,,11597,40,0,0,12549.66,0
455122,,,16602,41,0,0,12857.73,0
455122,19:03:00,19:03:00,16591,42,0,0,13096.83,1
455123,17:05:00,17:05:00,12202,1,0,0,0,1
455123,,,12117,2,0,0,980.4,0
455123,,,26558,3,0,0,1627.95,0
455123,,,12133,4,0,0,2024.15,0
455123,,,12941,5,0,0,2502.62,0
455123,,,12858,6,0,0,2798.26,0
455123,,,12859,7,0,0,3021.87,0
455123,,,12860,8,0,0,3354.67,0
455123,,,12861,9,0,0,3596.41,0
455123,,,12862,10,0,0,3786.57,0
455123,17:23:00,17:23:00,12863,11,0,0,3948.44,1
455123,,,16752,12,0,0,4562.22,0
455123,,,16751,13,0,0,4752.98,0
455123,,,16753,14,0,0,4973.43,0
455123,,,16754,15,0,0,5199.92,0
455123,,,16755,16,0,0,5539.78,0
455123,,,16756,17,0,0,5739.85,0
455123,,,16725,18,0,0,6252.32,0
455123,17:30:00,17:30:00,16726,19,0,0,6500.8,1
455123,,,16723,20,0,0,6826.69,0
455123,,,16724,21,0,0,6946.62,0
455123,,,21988,22,0,0,7178.99,0
455123,,,16721,23,0,0,7404.57,0
455123,,,16717,24,0,0,7704.67,0
455123,,,16718,25,0,0,7864.54,0
455123,,,16719,26,0,0,8261.96,0
455123,,,16730,27,0,0,8633.58,0
455123,,,16731,28,0,0,8827.34,0
455123,,,16732,29,0,0,9158.75,0
455123,,,16733,30,0,0,9444.08,0
455123,,,16742,31,0,0,9659.17,0
455123,,,16744,32,0,0,9971.41,0
455123,,,16766,33,0,0,10637.25,0
455123,,,16763,34,0,0,10816.94,0
455123,,,16764,35,0,0,11070.12,0
455123,,,16765,36,0,0,11273.98,0
455123,,,12836,37,0,0,11618.3,0
455123,,,12837,38,0,0,12017.22,0
455123,,,11596,39,0,0,12322.08,0
455123,,,11597,40,0,0,12549.66,0
455123,,,16602,41,0,0,12857.73,0
455123,17:53:00,17:53:00,16591,42,0,0,13096.83,1
455124,15:21:00,15:21:00,12202,1,0,0,0,1
455124,,,12117,2,0,0,980.4,0
455124,,,26558,3,0,0,1627.95,0
455124,,,12133,4,0,0,2024.15,0
455124,,,12941,5,0,0,2502.62,0
455124,,,12858,6,0,0,2798.26,0
455124,,,12859,7,0,0,3021.87,0
455124,,,12860,8,0,0,3354.67,0
455124,,,12861,9,0,0,3596.41,0
455124,,,12862,10,0,0,3786.57,0
455124,15:35:00,15:35:00,12863,11,0,0,3948.44,1
455124,,,16752,12,0,0,4562.22,0
455124,,,16751,13,0,0,4752.98,0
455124,,,16753,14,0,0,4973.43,0
455124,,,16754,15,0,0,5199.92,0
455124,,,16755,16,0,0,5539.78,0
455124,,,16756,17,0,0,5739.85,0
455124,,,16725,18,0,0,6252.32,0
455124,15:42:00,15:42:00,16726,19,0,0,6500.8,1
455124,,,16723,20,0,0,6826.69,0
455124,,,16724,21,0,0,6946.62,0
455124,,,21988,22,0,0,7178.99,0
455124,,,16721,23,0,0,7404.57,0
455124,,,16717,24,0,0,7704.67,0
455124,,,16718,25,0,0,7864.54,0
455124,,,16719,26,0,0,8261.96,0
455124,,,16730,27,0,0,8633.58,0
455124,,,16731,28,0,0,8827.34,0
455124,,,16732,29,0,0,9158.75,0
455124,,,16733,30,0,0,9444.08,0
455124,,,16742,31,0,0,9659.17,0
455124,,,16744,32,0,0,9971.41,0
455124,,,16766,33,0,0,10637.25,0
455124,,,16763,34,0,0,10816.94,0
455124,,,16764,35,0,0,11070.12,0
455124,,,16765,36,0,0,11273.98,0
455124,,,12836,37,0,0,11618.3,0
455124,,,12837,38,0,0,12017.22,0
455124,,,11596,39,0,0,12322.08,0
455124,,,11597,40,0,0,12549.66,0
455124,,,16602,41,0,0,12857.73,0
455124,16:04:00,16:04:00,16591,42,0,0,13096.83,1
455125,16:44:00,16:44:00,12202,1,0,0,0,1
455125,,,12117,2,0,0,980.4,0
455125,,,26558,3,0,0,1627.95,0
455125,,,12133,4,0,0,2024.15,0
455125,,,12941,5,0,0,2502.62,0
455125,,,12858,6,0,0,2798.26,0
455125,,,12859,7,0,0,3021.87,0
455125,,,12860,8,0,0,3354.67,0
455125,,,12861,9,0,0,3596.41,0
455125,,,12862,10,0,0,3786.57,0
455125,17:00:00,17:00:00,12863,11,0,0,3948.44,1
455125,,,16752,12,0,0,4562.22,0
455125,,,16751,13,0,0,4752.98,0
455125,,,16753,14,0,0,4973.43,0
455125,,,16754,15,0,0,5199.92,0
455125,,,16755,16,0,0,5539.78,0
455125,,,16756,17,0,0,5739.85,0
455125,,,16725,18,0,0,6252.32,0
455125,17:07:00,17:07:00,16726,19,0,0,6500.8,1
455125,,,16723,20,0,0,6826.69,0
455125,,,16724,21,0,0,6946.62,0
455125,,,21988,22,0,0,7178.99,0
455125,,,16721,23,0,0,7404.57,0
455125,,,16717,24,0,0,7704.67,0
455125,,,16718,25,0,0,7864.54,0
455125,,,16719,26,0,0,8261.96,0
455125,,,16730,27,0,0,8633.58,0
455125,,,16731,28,0,0,8827.34,0
455125,,,16732,29,0,0,9158.75,0
455125,,,16733,30,0,0,9444.08,0
455125,,,16742,31,0,0,9659.17,0
455125,,,16744,32,0,0,9971.41,0
455125,,,16766,33,0,0,10637.25,0
455125,,,16763,34,0,0,10816.94,0
455125,,,16764,35,0,0,11070.12,0
455125,,,16765,36,0,0,11273.98,0
455125,,,12836,37,0,0,11618.3,0
455125,,,12837,38,0,0,12017.22,0
455125,,,11596,39,0,0,12322.08,0
455125,,,11597,40,0,0,12549.66,0
455125,,,16602,41,0,0,12857.73,0
455125,17:30:00,17:30:00,16591,42,0,0,13096.83,1
455126,16:17:00,16:17:00,12202,1,0,0,0,1
455126,,,12117,2,0,0,980.4,0
455126,,,26558,3,0,0,1627.95,0
455126,,,12133,4,0,0,2024.15,0
455126,,,12941,5,0,0,2502.62,0
455126,,,12858,6,0,0,2798.26,0
455126,,,12859,7,0,0,3021.87,0
455126,,,12860,8,0,0,3354.67,0
455126,,,12861,9,0,0,3596.41,0
455126,,,12862,10,0,0,3786.57,0
455126,16:32:00,16:32:00,12863,11,0,0,3948.44,1
455126,,,16752,12,0,0,4562.22,0
455126,,,16751,13,0,0,4752.98,0
455126,,,16753,14,0,0,4973.43,0
455126,,,16754,15,0,0,5199.92,0
455126,,,16755,16,0,0,5539.78,0
455126,,,16756,17,0,0,5739.85,0
455126,,,16725,18,0,0,6252.32,0
455126,16:39:00,16:39:00,16726,19,0,0,6500.8,1
455126,,,16723,20,0,0,6826.69,0
455126,,,16724,21,0,0,6946.62,0
455126,,,21988,22,0,0,7178.99,0
455126,,,16721,23,0,0,7404.57,0
455126,,,16717,24,0,0,7704.67,0
455126,,,16718,25,0,0,7864.54,0
455126,,,16719,26,0,0,8261.96,0
455126,,,16730,27,0,0,8633.58,0
455126,,,16731,28,0,0,8827.34,0
455126,,,16732,29,0,0,9158.75,0
455126,,,16733,30,0,0,9444.08,0
455126,,,16742,31,0,0,9659.17,0
455126,,,16744,32,0,0,9971.41,0
455126,,,16766,33,0,0,10637.25,0
455126,,,16763,34,0,0,10816.94,0
455126,,,16764,35,0,0,11070.12,0
455126,,,16765,36,0,0,11273.98,0
455126,,,12836,37,0,0,11618.3,0
455126,,,12837,38,0,0,12017.22,0
455126,,,11596,39,0,0,12322.08,0
455126,,,11597,40,0,0,12549.66,0
455126,,,16602,41,0,0,12857.73,0
455126,17:02:00,17:02:00,16591,42,0,0,13096.83,1
455127,08:19:00,08:19:00,12202,1,0,0,0,1
455127,,,12117,2,0,0,980.4,0
455127,,,26558,3,0,0,1627.95,0
455127,,,12133,4,0,0,2024.15,0
455127,,,12941,5,0,0,2502.62,0
455127,,,12858,6,0,0,2798.26,0
455127,,,12859,7,0,0,3021.87,0
455127,,,12860,8,0,0,3354.67,0
455127,,,12861,9,0,0,3596.41,0
455127,,,12862,10,0,0,3786.57,0
455127,08:28:00,08:28:00,12863,11,0,0,3948.44,1
455127,,,16752,12,0,0,4562.22,0
455127,,,16751,13,0,0,4752.98,0
455127,,,16753,14,0,0,4973.43,0
455127,,,16754,15,0,0,5199.92,0
455127,,,16755,16,0,0,5539.78,0
455127,,,16756,17,0,0,5739.85,0
455127,,,16725,18,0,0,6252.32,0
455127,08:33:00,08:33:00,16726,19,0,0,6500.8,1
455127,,,16723,20,0,0,6826.69,0
455127,,,16724,21,0,0,6946.62,0
455127,,,21988,22,0,0,7178.99,0
455127,,,16721,23,0,0,7404.57,0
455127,,,16717,24,0,0,7704.67,0
455127,,,16718,25,0,0,7864.54,0
455127,,,16719,26,0,0,8261.96,0
455127,,,16730,27,0,0,8633.58,0
455127,,,16731,28,0,0,8827.34,0
455127,,,16732,29,0,0,9158.75,0
455127,,,16733,30,0,0,9444.08,0
455127,,,16742,31,0,0,9659.17,0
455127,,,16744,32,0,0,9971.41,0
455127,,,16766,33,0,0,10637.25,0
455127,,,16763,34,0,0,10816.94,0
455127,,,16764,35,0,0,11070.12,0
455127,,,16765,36,0,0,11273.98,0
455127,,,12836,37,0,0,11618.3,0
455127,,,12837,38,0,0,12017.22,0
455127,,,11596,39,0,0,12322.08,0
455127,,,11597,40,0,0,12549.66,0
455127,,,16602,41,0,0,12857.73,0
455127,08:51:00,08:51:00,16591,42,0,0,13096.83,1
455128,08:37:00,08:37:00,12202,1,0,0,0,1
455128,,,12117,2,0,0,980.4,0
455128,,,26558,3,0,0,1627.95,0
455128,,,12133,4,0,0,2024.15,0
455128,,,12941,5,0,0,2502.62,0
455128,,,12858,6,0,0,2798.26,0
455128,,,12859,7,0,0,3021.87,0
455128,,,12860,8,0,0,3354.67,0
455128,,,12861,9,0,0,3596.41,0
455128,,,12862,10,0,0,3786.57,0
455128,08:50:00,08:50:00,12863,11,0,0,3948.44,1
455128,,,16752,12,0,0,4562.22,0
455128,,,16751,13,0,0,4752.98,0
455128,,,16753,14,0,0,4973.43,0
455128,,,16754,15,0,0,5199.92,0
455128,,,16755,16,0,0,5539.78,0
455128,,,16756,17,0,0,5739.85,0
455128,,,16725,18,0,0,6252.32,0
455128,08:55:00,08:55:00,16726,19,0,0,6500.8,1
455128,,,16723,20,0,0,6826.69,0
455128,,,16724,21,0,0,6946.62,0
455128,,,21988,22,0,0,7178.99,0
455128,,,16721,23,0,0,7404.57,0
455128,,,16717,24,0,0,7704.67,0
455128,,,16718,25,0,0,7864.54,0
455128,,,16719,26,0,0,8261.96,0
455128,,,16730,27,0,0,8633.58,0
455128,,,16731,28,0,0,8827.34,0
455128,,,16732,29,0,0,9158.75,0
455128,,,16733,30,0,0,9444.08,0
455128,,,16742,31,0,0,9659.17,0
455128,,,16744,32,0,0,9971.41,0
455128,,,16766,33,0,0,10637.25,0
455128,,,16763,34,0,0,10816.94,0
455128,,,16764,35,0,0,11070.12,0
455128,,,16765,36,0,0,11273.98,0
455128,,,12836,37,0,0,11618.3,0
455128,,,12837,38,0,0,12017.22,0
455128,,,11596,39,0,0,12322.08,0
455128,,,11597,40,0,0,12549.66,0
455128,,,16602,41,0,0,12857.73,0
455128,09:15:00,09:15:00,16591,42,0,0,13096.83,1
455245,16:52:00,16:52:00,12201,1,0,0,0,1
455245,,,12117,2,0,0,1003.85,0
455245,,,26558,3,0,0,1629.01,0
455245,,,12133,4,0,0,2047.6,0
455245,,,12134,5,0,0,2473.04,0
455245,17:06:00,17:06:00,12139,6,0,0,3506.12,1
455245,,,12144,7,0,0,4856.01,0
455245,,,12149,8,0,0,6177.2,0
455245,,,16629,9,0,0,7422.68,0
455245,17:22:00,17:22:00,11361,10,0,0,8937.49,1
455246,17:10:00,17:10:00,12201,1,0,0,0,1
455246,,,12117,2,0,0,1003.85,0
455246,,,26558,3,0,0,1629.01,0
455246,,,12133,4,0,0,2047.6,0
455246,,,12134,5,0,0,2473.04,0
455246,17:26:00,17:26:00,12139,6,0,0,3506.12,1
455246,,,12144,7,0,0,4856.01,0
455246,,,12149,8,0,0,6177.2,0
455246,,,16629,9,0,0,7422.68,0
455246,17:42:00,17:42:00,11361,10,0,0,8937.49,1
455247,17:21:00,17:21:00,12201,1,0,0,0,1
455247,,,12117,2,0,0,1003.85,0
455247,,,26558,3,0,0,1629.01,0
455247,,,12133,4,0,0,2047.6,0
455247,,,12134,5,0,0,2473.04,0
455247,17:36:00,17:36:00,12139,6,0,0,3506.12,1
455247,,,12144,7,0,0,4856.01,0
455247,,,12149,8,0,0,6177.2,0
455247,,,16629,9,0,0,7422.68,0
455247,17:52:00,17:52:00,11361,10,0,0,8937.49,1
455248,17:32:00,17:32:00,12201,1,0,0,0,1
455248,,,12117,2,0,0,1003.85,0
455248,,,26558,3,0,0,1629.01,0
455248,,,12133,4,0,0,2047.6,0
455248,,,12134,5,0,0,2473.04,0
455248,17:46:00,17:46:00,12139,6,0,0,3506.12,1
455248,,,12144,7,0,0,4856.01,0
455248,,,12149,8,0,0,6177.2,0
455248,,,16629,9,0,0,7422.68,0
455248,18:02:00,18:02:00,11361,10,0,0,8937.49,1
455249,17:48:00,17:48:00,12201,1,0,0,0,1
455249,,,12117,2,0,0,1003.85,0
455249,,,26558,3,0,0,1629.01,0
455249,,,12133,4,0,0,2047.6,0
455249,,,12134,5,0,0,2473.04,0
455249,18:01:00,18:01:00,12139,6,0,0,3506.12,1
455249,,,12144,7,0,0,4856.01,0
455249,,,12149,8,0,0,6177.2,0
455249,,,16629,9,0,0,7422.68,0
455249,18:17:00,18:17:00,11361,10,0,0,8937.49,1
455250,15:56:00,15:56:00,12201,1,0,0,0,1
455250,,,12117,2,0,0,1003.85,0
455250,,,26558,3,0,0,1629.01,0
455250,,,12133,4,0,0,2047.6,0
455250,,,12134,5,0,0,2473.04,0
455250,16:08:00,16:08:00,12139,6,0,0,3506.12,1
455250,,,12144,7,0,0,4856.01,0
455250,,,12149,8,0,0,6177.2,0
455250,,,16629,9,0,0,7422.68,0
455250,16:22:00,16:22:00,11361,10,0,0,8937.49,1
455251,15:39:00,15:39:00,12201,1,0,0,0,1
455251,,,12117,2,0,0,1003.85,0
455251,,,26558,3,0,0,1629.01,0
455251,,,12133,4,0,0,2047.6,0
455251,,,12134,5,0,0,2473.04,0
455251,15:51:00,15:51:00,12139,6,0,0,3506.12,1
455251,,,12144,7,0,0,4856.01,0
455251,,,12149,8,0,0,6177.2,0
455251,,,16629,9,0,0,7422.68,0
455251,16:07:00,16:07:00,11361,10,0,0,8937.49,1
455252,15:07:00,15:07:00,12201,1,0,0,0,1
455252,,,12117,2,0,0,1003.85,0
455252,,,26558,3,0,0,1629.01,0
455252,,,12133,4,0,0,2047.6,0
455252,,,12134,5,0,0,2473.04,0
455252,15:19:00,15:19:00,12139,6,0,0,3506.12,1
455252,,,12144,7,0,0,4856.01,0
455252,,,12149,8,0,0,6177.2,0
455252,,,16629,9,0,0,7422.68,0
455252,15:37:00,15:37:00,11361,10,0,0,8937.49,1
455253,14:58:00,14:58:00,12201,1,0,0,0,1
455253,,,12117,2,0,0,1003.85,0
455253,,,26558,3,0,0,1629.01,0
455253,,,12133,4,0,0,2047.6,0
455253,,,12134,5,0,0,2473.04,0
455253,15:10:00,15:10:00,12139,6,0,0,3506.12,1
455253,,,12144,7,0,0,4856.01,0
455253,,,12149,8,0,0,6177.2,0
455253,,,16629,9,0,0,7422.68,0
455253,15:27:00,15:27:00,11361,10,0,0,8937.49,1
455254,15:24:00,15:24:00,12201,1,0,0,0,1
455254,,,12117,2,0,0,1003.85,0
455254,,,26558,3,0,0,1629.01,0
455254,,,12133,4,0,0,2047.6,0
455254,,,12134,5,0,0,2473.04,0
455254,15:36:00,15:36:00,12139,6,0,0,3506.12,1
455254,,,12144,7,0,0,4856.01,0
455254,,,12149,8,0,0,6177.2,0
455254,,,16629,9,0,0,7422.68,0
455254,15:52:00,15:52:00,11361,10,0,0,8937.49,1
455255,17:01:00,17:01:00,12201,1,0,0,0,1
455255,,,12117,2,0,0,1003.85,0
455255,,,26558,3,0,0,1629.01,0
455255,,,12133,4,0,0,2047.6,0
455255,,,12134,5,0,0,2473.04,0
455255,17:16:00,17:16:00,12139,6,0,0,3506.12,1
455255,,,12144,7,0,0,4856.01,0
455255,,,12149,8,0,0,6177.2,0
455255,,,16629,9,0,0,7422.68,0
455255,17:32:00,17:32:00,11361,10,0,0,8937.49,1
455256,16:58:00,16:58:00,12201,1,0,0,0,1
455256,,,12117,2,0,0,1003.85,0
455256,,,26558,3,0,0,1629.01,0
455256,,,12133,4,0,0,2047.6,0
455256,,,12134,5,0,0,2473.04,0
455256,17:12:00,17:12:00,12139,6,0,0,3506.12,1
455256,,,12144,7,0,0,4856.01,0
455256,,,12149,8,0,0,6177.2,0
455256,,,16629,9,0,0,7422.68,0
455256,17:28:00,17:28:00,11361,10,0,0,8937.49,1
455257,16:45:00,16:45:00,12201,1,0,0,0,1
455257,,,12117,2,0,0,1003.85,0
455257,,,26558,3,0,0,1629.01,0
455257,,,12133,4,0,0,2047.6,0
455257,,,12134,5,0,0,2473.04,0
455257,16:58:00,16:58:00,12139,6,0,0,3506.12,1
455257,,,12144,7,0,0,4856.01,0
455257,,,12149,8,0,0,6177.2,0
455257,,,16629,9,0,0,7422.68,0
455257,17:12:00,17:12:00,11361,10,0,0,8937.49,1
455258,16:11:00,16:11:00,12201,1,0,0,0,1
455258,,,12117,2,0,0,1003.85,0
455258,,,26558,3,0,0,1629.01,0
455258,,,12133,4,0,0,2047.6,0
455258,,,12134,5,0,0,2473.04,0
455258,16:23:00,16:23:00,12139,6,0,0,3506.12,1
455258,,,12144,7,0,0,4856.01,0
455258,,,12149,8,0,0,6177.2,0
455258,,,16629,9,0,0,7422.68,0
455258,16:37:00,16:37:00,11361,10,0,0,8937.49,1
455259,16:35:00,16:35:00,12201,1,0,0,0,1
455259,,,12117,2,0,0,1003.85,0
455259,,,26558,3,0,0,1629.01,0
455259,,,12133,4,0,0,2047.6,0
455259,,,12134,5,0,0,2473.04,0
455259,16:48:00,16:48:00,12139,6,0,0,3506.12,1
455259,,,12144,7,0,0,4856.01,0
455259,,,12149,8,0,0,6177.2,0
455259,,,16629,9,0,0,7422.68,0
455259,17:02:00,17:02:00,11361,10,0,0,8937.49,1
455260,16:25:00,16:25:00,12201,1,0,0,0,1
455260,,,12117,2,0,0,1003.85,0
455260,,,26558,3,0,0,1629.01,0
455260,,,12133,4,0,0,2047.6,0
455260,,,12134,5,0,0,2473.04,0
455260,16:38:00,16:38:00,12139,6,0,0,3506.12,1
455260,,,12144,7,0,0,4856.01,0
455260,,,12149,8,0,0,6177.2,0
455260,,,16629,9,0,0,7422.68,0
455260,16:52:00,16:52:00,11361,10,0,0,8937.49,1
455261,14:39:00,14:39:00,12201,1,0,0,0,1
455261,,,12117,2,0,0,1003.85,0
455261,,,26558,3,0,0,1629.01,0
455261,,,12133,4,0,0,2047.6,0
455261,,,12134,5,0,0,2473.04,0
455261,14:51:00,14:51:00,12139,6,0,0,3506.12,1
455261,,,12144,7,0,0,4856.01,0
455261,,,12149,8,0,0,6177.2,0
455261,,,16629,9,0,0,7422.68,0
455261,15:07:00,15:07:00,11361,10,0,0,8937.49,1
455262,18:09:00,18:09:00,12201,1,0,0,0,1
455262,,,12117,2,0,0,1003.85,0
455262,,,26558,3,0,0,1629.01,0
455262,,,12133,4,0,0,2047.6,0
455262,,,12134,5,0,0,2473.04,0
455262,18:21:00,18:21:00,12139,6,0,0,3506.12,1
455262,,,12144,7,0,0,4856.01,0
455262,,,12149,8,0,0,6177.2,0
455262,,,16629,9,0,0,7422.68,0
455262,18:37:00,18:37:00,11361,10,0,0,8937.49,1
455263,09:40:00,09:40:00,11364,1,0,0,0,1
455263,,,11622,2,0,0,754.76,0
455263,,,16632,3,0,0,1155.52,0
455263,,,22051,4,0,0,1501.24,0
455263,,,16633,5,0,0,2140.64,0
455263,,,16634,6,0,0,2503.99,0
455263,,,15737,7,0,0,3267.75,0
455263,,,15851,8,0,0,3570.94,0
455263,,,15852,9,0,0,3899.26,0
455263,09:46:00,09:46:00,15853,10,0,0,4324.11,1
455263,,,15854,11,0,0,4608.46,0
455263,,,15855,12,0,0,4826.74,0
455263,,,15856,13,0,0,5080.03,0
455263,,,15857,14,0,0,5322.18,0
455263,,,15858,15,0,0,5717.3,0
455263,,,15859,16,0,0,6092.74,0
455263,,,15860,17,0,0,6318.18,0
455263,,,15861,18,0,0,6616.98,0
455263,,,26060,19,0,0,7281.76,0
455263,,,25916,20,0,0,7647.97,0
455263,,,23195,21,0,0,7970.1,0
455263,,,15675,22,0,0,8382.52,0
455263,,,15673,23,0,0,9115.54,0
455263,,,15671,24,0,0,9381.94,0
455263,09:59:00,09:59:00,25964,25,0,0,10106.27,1
455264,10:40:00,10:40:00,11364,1,0,0,0,1
455264,,,11622,2,0,0,754.76,0
455264,,,16632,3,0,0,1155.52,0
455264,,,22051,4,0,0,1501.24,0
455264,,,16633,5,0,0,2140.64,0
455264,,,16634,6,0,0,2503.99,0
455264,,,15737,7,0,0,3267.75,0
455264,,,15851,8,0,0,3570.94,0
455264,,,15852,9,0,0,3899.26,0
455264,10:46:00,10:46:00,15853,10,0,0,4324.11,1
455264,,,15854,11,0,0,4608.46,0
455264,,,15855,12,0,0,4826.74,0
455264,,,15856,13,0,0,5080.03,0
455264,,,15857,14,0,0,5322.18,0
455264,,,15858,15,0,0,5717.3,0
455264,,,15859,16,0,0,6092.74,0
455264,,,15860,17,0,0,6318.18,0
455264,,,15861,18,0,0,6616.98,0
455264,,,26060,19,0,0,7281.76,0
455264,,,25916,20,0,0,7647.97,0
455264,,,23195,21,0,0,7970.1,0
455264,,,15675,22,0,0,8382.52,0
455264,,,15673,23,0,0,9115.54,0
455264,,,15671,24,0,0,9381.94,0
455264,10:59:00,10:59:00,25964,25,0,0,10106.27,1
455265,11:40:00,11:40:00,11364,1,0,0,0,1
455265,,,11622,2,0,0,754.76,0
455265,,,16632,3,0,0,1155.52,0
455265,,,22051,4,0,0,1501.24,0
455265,,,16633,5,0,0,2140.64,0
455265,,,16634,6,0,0,2503.99,0
455265,,,15737,7,0,0,3267.75,0
455265,,,15851,8,0,0,3570.94,0
455265,,,15852,9,0,0,3899.26,0
455265,11:46:00,11:46:00,15853,10,0,0,4324.11,1
455265,,,15854,11,0,0,4608.46,0
455265,,,15855,12,0,0,4826.74,0
455265,,,15856,13,0,0,5080.03,0
455265,,,15857,14,0,0,5322.18,0
455265,,,15858,15,0,0,5717.3,0
455265,,,15859,16,0,0,6092.74,0
455265,,,15860,17,0,0,6318.18,0
455265,,,15861,18,0,0,6616.98,0
455265,,,26060,19,0,0,7281.76,0
455265,,,25916,20,0,0,7647.97,0
455265,,,23195,21,0,0,7970.1,0
455265,,,15675,22,0,0,8382.52,0
455265,,,15673,23,0,0,9115.54,0
455265,,,15671,24,0,0,9381.94,0
455265,12:00:00,12:00:00,25964,25,0,0,10106.27,1
455266,12:40:00,12:40:00,11364,1,0,0,0,1
455266,,,11622,2,0,0,754.76,0
455266,,,16632,3,0,0,1155.52,0
455266,,,22051,4,0,0,1501.24,0
455266,,,16633,5,0,0,2140.64,0
455266,,,16634,6,0,0,2503.99,0
455266,,,15737,7,0,0,3267.75,0
455266,,,15851,8,0,0,3570.94,0
455266,,,15852,9,0,0,3899.26,0
455266,12:46:00,12:46:00,15853,10,0,0,4324.11,1
455266,,,15854,11,0,0,4608.46,0
455266,,,15855,12,0,0,4826.74,0
455266,,,15856,13,0,0,5080.03,0
455266,,,15857,14,0,0,5322.18,0
455266,,,15858,15,0,0,5717.3,0
455266,,,15859,16,0,0,6092.74,0
455266,,,15860,17,0,0,6318.18,0
455266,,,15861,18,0,0,6616.98,0
455266,,,26060,19,0,0,7281.76,0
455266,,,25916,20,0,0,7647.97,0
455266,,,23195,21,0,0,7970.1,0
455266,,,15675,22,0,0,8382.52,0
455266,,,15673,23,0,0,9115.54,0
455266,,,15671,24,0,0,9381.94,0
455266,13:00:00,13:00:00,25964,25,0,0,10106.27,1
455267,13:40:00,13:40:00,11364,1,0,0,0,1
455267,,,11622,2,0,0,754.76,0
455267,,,16632,3,0,0,1155.52,0
455267,,,22051,4,0,0,1501.24,0
455267,,,16633,5,0,0,2140.64,0
455267,,,16634,6,0,0,2503.99,0
455267,,,15737,7,0,0,3267.75,0
455267,,,15851,8,0,0,3570.94,0
455267,,,15852,9,0,0,3899.26,0
455267,13:46:00,13:46:00,15853,10,0,0,4324.11,1
455267,,,15854,11,0,0,4608.46,0
455267,,,15855,12,0,0,4826.74,0
455267,,,15856,13,0,0,5080.03,0
455267,,,15857,14,0,0,5322.18,0
455267,,,15858,15,0,0,5717.3,0
455267,,,15859,16,0,0,6092.74,0
455267,,,15860,17,0,0,6318.18,0
455267,,,15861,18,0,0,6616.98,0
455267,,,26060,19,0,0,7281.76,0
455267,,,25916,20,0,0,7647.97,0
455267,,,23195,21,0,0,7970.1,0
455267,,,15675,22,0,0,8382.52,0
455267,,,15673,23,0,0,9115.54,0
455267,,,15671,24,0,0,9381.94,0
455267,14:00:00,14:00:00,25964,25,0,0,10106.27,1
455268,14:40:00,14:40:00,11364,1,0,0,0,1
455268,,,11622,2,0,0,754.76,0
455268,,,16632,3,0,0,1155.52,0
455268,,,22051,4,0,0,1501.24,0
455268,,,16633,5,0,0,2140.64,0
455268,,,16634,6,0,0,2503.99,0
455268,,,15737,7,0,0,3267.75,0
455268,,,15851,8,0,0,3570.94,0
455268,,,15852,9,0,0,3899.26,0
455268,14:46:00,14:46:00,15853,10,0,0,4324.11,1
455268,,,15854,11,0,0,4608.46,0
455268,,,15855,12,0,0,4826.74,0
455268,,,15856,13,0,0,5080.03,0
455268,,,15857,14,0,0,5322.18,0
455268,,,15858,15,0,0,5717.3,0
455268,,,15859,16,0,0,6092.74,0
455268,,,15860,17,0,0,6318.18,0
455268,,,15861,18,0,0,6616.98,0
455268,,,26060,19,0,0,7281.76,0
455268,,,25916,20,0,0,7647.97,0
455268,,,23195,21,0,0,7970.1,0
455268,,,15675,22,0,0,8382.52,0
455268,,,15673,23,0,0,9115.54,0
455268,,,15671,24,0,0,9381.94,0
455268,15:00:00,15:00:00,25964,25,0,0,10106.27,1
455269,15:40:00,15:40:00,11364,1,0,0,0,1
455269,,,11622,2,0,0,754.76,0
455269,,,16632,3,0,0,1155.52,0
455269,,,22051,4,0,0,1501.24,0
455269,,,16633,5,0,0,2140.64,0
455269,,,16634,6,0,0,2503.99,0
455269,,,15737,7,0,0,3267.75,0
455269,,,15851,8,0,0,3570.94,0
455269,,,15852,9,0,0,3899.26,0
455269,15:46:00,15:46:00,15853,10,0,0,4324.11,1
455269,,,15854,11,0,0,4608.46,0
455269,,,15855,12,0,0,4826.74,0
455269,,,15856,13,0,0,5080.03,0
455269,,,15857,14,0,0,5322.18,0
455269,,,15858,15,0,0,5717.3,0
455269,,,15859,16,0,0,6092.74,0
455269,,,15860,17,0,0,6318.18,0
455269,,,15861,18,0,0,6616.98,0
455269,,,26060,19,0,0,7281.76,0
455269,,,25916,20,0,0,7647.97,0
455269,,,23195,21,0,0,7970.1,0
455269,,,15675,22,0,0,8382.52,0
455269,,,15673,23,0,0,9115.54,0
455269,,,15671,24,0,0,9381.94,0
455269,16:00:00,16:00:00,25964,25,0,0,10106.27,1
455270,16:40:00,16:40:00,11364,1,0,0,0,1
455270,,,11622,2,0,0,754.76,0
455270,,,16632,3,0,0,1155.52,0
455270,,,22051,4,0,0,1501.24,0
455270,,,16633,5,0,0,2140.64,0
455270,,,16634,6,0,0,2503.99,0
455270,,,15737,7,0,0,3267.75,0
455270,,,15851,8,0,0,3570.94,0
455270,,,15852,9,0,0,3899.26,0
455270,16:46:00,16:46:00,15853,10,0,0,4324.11,1
455270,,,15854,11,0,0,4608.46,0
455270,,,15855,12,0,0,4826.74,0
455270,,,15856,13,0,0,5080.03,0
455270,,,15857,14,0,0,5322.18,0
455270,,,15858,15,0,0,5717.3,0
455270,,,15859,16,0,0,6092.74,0
455270,,,15860,17,0,0,6318.18,0
455270,,,15861,18,0,0,6616.98,0
455270,,,26060,19,0,0,7281.76,0
455270,,,25916,20,0,0,7647.97,0
455270,,,23195,21,0,0,7970.1,0
455270,,,15675,22,0,0,8382.52,0
455270,,,15673,23,0,0,9115.54,0
455270,,,15671,24,0,0,9381.94,0
455270,17:00:00,17:00:00,25964,25,0,0,10106.27,1
455271,17:40:00,17:40:00,11364,1,0,0,0,1
455271,,,11622,2,0,0,754.76,0
455271,,,16632,3,0,0,1155.52,0
455271,,,22051,4,0,0,1501.24,0
455271,,,16633,5,0,0,2140.64,0
455271,,,16634,6,0,0,2503.99,0
455271,,,15737,7,0,0,3267.75,0
455271,,,15851,8,0,0,3570.94,0
455271,,,15852,9,0,0,3899.26,0
455271,17:46:00,17:46:00,15853,10,0,0,4324.11,1
455271,,,15854,11,0,0,4608.46,0
455271,,,15855,12,0,0,4826.74,0
455271,,,15856,13,0,0,5080.03,0
455271,,,15857,14,0,0,5322.18,0
455271,,,15858,15,0,0,5717.3,0
455271,,,15859,16,0,0,6092.74,0
455271,,,15860,17,0,0,6318.18,0
455271,,,15861,18,0,0,6616.98,0
455271,,,26060,19,0,0,7281.76,0
455271,,,25916,20,0,0,7647.97,0
455271,,,23195,21,0,0,7970.1,0
455271,,,15675,22,0,0,8382.52,0
455271,,,15673,23,0,0,9115.54,0
455271,,,15671,24,0,0,9381.94,0
455271,18:00:00,18:00:00,25964,25,0,0,10106.27,1
455272,18:40:00,18:40:00,11364,1,0,0,0,1
455272,,,11622,2,0,0,754.76,0
455272,,,16632,3,0,0,1155.52,0
455272,,,22051,4,0,0,1501.24,0
455272,,,16633,5,0,0,2140.64,0
455272,,,16634,6,0,0,2503.99,0
455272,,,15737,7,0,0,3267.75,0
455272,,,15851,8,0,0,3570.94,0
455272,,,15852,9,0,0,3899.26,0
455272,18:46:00,18:46:00,15853,10,0,0,4324.11,1
455272,,,15854,11,0,0,4608.46,0
455272,,,15855,12,0,0,4826.74,0
455272,,,15856,13,0,0,5080.03,0
455272,,,15857,14,0,0,5322.18,0
455272,,,15858,15,0,0,5717.3,0
455272,,,15859,16,0,0,6092.74,0
455272,,,15860,17,0,0,6318.18,0
455272,,,15861,18,0,0,6616.98,0
455272,,,26060,19,0,0,7281.76,0
455272,,,25916,20,0,0,7647.97,0
455272,,,23195,21,0,0,7970.1,0
455272,,,15675,22,0,0,8382.52,0
455272,,,15673,23,0,0,9115.54,0
455272,,,15671,24,0,0,9381.94,0
455272,18:59:00,18:59:00,25964,25,0,0,10106.27,1
455273,19:40:00,19:40:00,11364,1,0,0,0,1
455273,,,11622,2,0,0,754.76,0
455273,,,16632,3,0,0,1155.52,0
455273,,,22051,4,0,0,1501.24,0
455273,,,16633,5,0,0,2140.64,0
455273,,,16634,6,0,0,2503.99,0
455273,,,15737,7,0,0,3267.75,0
455273,,,15851,8,0,0,3570.94,0
455273,,,15852,9,0,0,3899.26,0
455273,19:46:00,19:46:00,15853,10,0,0,4324.11,1
455273,,,15854,11,0,0,4608.46,0
455273,,,15855,12,0,0,4826.74,0
455273,,,15856,13,0,0,5080.03,0
455273,,,15857,14,0,0,5322.18,0
455273,,,15858,15,0,0,5717.3,0
455273,,,15859,16,0,0,6092.74,0
455273,,,15860,17,0,0,6318.18,0
455273,,,15861,18,0,0,6616.98,0
455273,,,26060,19,0,0,7281.76,0
455273,,,25916,20,0,0,7647.97,0
455273,,,23195,21,0,0,7970.1,0
455273,,,15675,22,0,0,8382.52,0
455273,,,15673,23,0,0,9115.54,0
455273,,,15671,24,0,0,9381.94,0
455273,19:58:00,19:58:00,25964,25,0,0,10106.27,1
455274,20:40:00,20:40:00,11364,1,0,0,0,1
455274,,,11622,2,0,0,754.76,0
455274,,,16632,3,0,0,1155.52,0
455274,,,22051,4,0,0,1501.24,0
455274,,,16633,5,0,0,2140.64,0
455274,,,16634,6,0,0,2503.99,0
455274,,,15737,7,0,0,3267.75,0
455274,,,15851,8,0,0,3570.94,0
455274,,,15852,9,0,0,3899.26,0
455274,20:45:00,20:45:00,15853,10,0,0,4324.11,1
455274,,,15854,11,0,0,4608.46,0
455274,,,15855,12,0,0,4826.74,0
455274,,,15856,13,0,0,5080.03,0
455274,,,15857,14,0,0,5322.18,0
455274,,,15858,15,0,0,5717.3,0
455274,,,15859,16,0,0,6092.74,0
455274,,,15860,17,0,0,6318.18,0
455274,,,15861,18,0,0,6616.98,0
455274,,,26060,19,0,0,7281.76,0
455274,,,25916,20,0,0,7647.97,0
455274,,,23195,21,0,0,7970.1,0
455274,,,15675,22,0,0,8382.52,0
455274,,,15673,23,0,0,9115.54,0
455274,,,15671,24,0,0,9381.94,0
455274,20:58:00,20:58:00,25964,25,0,0,10106.27,1
455275,06:55:00,06:55:00,11364,1,0,0,0,1
455275,,,11622,2,0,0,754.76,0
455275,,,16632,3,0,0,1155.52,0
455275,,,22051,4,0,0,1501.24,0
455275,,,16633,5,0,0,2140.64,0
455275,,,16634,6,0,0,2503.99,0
455275,,,15737,7,0,0,3267.75,0
455275,,,15851,8,0,0,3570.94,0
455275,,,15852,9,0,0,3899.26,0
455275,07:01:00,07:01:00,15853,10,0,0,4324.11,1
455275,,,15854,11,0,0,4608.46,0
455275,,,15855,12,0,0,4826.74,0
455275,,,15856,13,0,0,5080.03,0
455275,,,15857,14,0,0,5322.18,0
455275,,,15858,15,0,0,5717.3,0
455275,,,15859,16,0,0,6092.74,0
455275,,,15860,17,0,0,6318.18,0
455275,,,15861,18,0,0,6616.98,0
455275,,,26060,19,0,0,7281.76,0
455275,,,25916,20,0,0,7647.97,0
455275,,,23195,21,0,0,7970.1,0
455275,,,15675,22,0,0,8382.52,0
455275,,,15673,23,0,0,9115.54,0
455275,,,15671,24,0,0,9381.94,0
455275,07:15:00,07:15:00,25964,25,0,0,10106.27,1
455276,07:55:00,07:55:00,11364,1,0,0,0,1
455276,,,11622,2,0,0,754.76,0
455276,,,16632,3,0,0,1155.52,0
455276,,,22051,4,0,0,1501.24,0
455276,,,16633,5,0,0,2140.64,0
455276,,,16634,6,0,0,2503.99,0
455276,,,15737,7,0,0,3267.75,0
455276,,,15851,8,0,0,3570.94,0
455276,,,15852,9,0,0,3899.26,0
455276,08:03:00,08:03:00,15853,10,0,0,4324.11,1
455276,,,15854,11,0,0,4608.46,0
455276,,,15855,12,0,0,4826.74,0
455276,,,15856,13,0,0,5080.03,0
455276,,,15857,14,0,0,5322.18,0
455276,,,15858,15,0,0,5717.3,0
455276,,,15859,16,0,0,6092.74,0
455276,,,15860,17,0,0,6318.18,0
455276,,,15861,18,0,0,6616.98,0
455276,,,26060,19,0,0,7281.76,0
455276,,,25916,20,0,0,7647.97,0
455276,,,23195,21,0,0,7970.1,0
455276,,,15675,22,0,0,8382.52,0
455276,,,15673,23,0,0,9115.54,0
455276,,,15671,24,0,0,9381.94,0
455276,08:19:00,08:19:00,25964,25,0,0,10106.27,1
455277,08:50:00,08:50:00,11364,1,0,0,0,1
455277,,,11622,2,0,0,754.76,0
455277,,,16632,3,0,0,1155.52,0
455277,,,22051,4,0,0,1501.24,0
455277,,,16633,5,0,0,2140.64,0
455277,,,16634,6,0,0,2503.99,0
455277,,,15737,7,0,0,3267.75,0
455277,,,15851,8,0,0,3570.94,0
455277,,,15852,9,0,0,3899.26,0
455277,08:58:00,08:58:00,15853,10,0,0,4324.11,1
455277,,,15854,11,0,0,4608.46,0
455277,,,15855,12,0,0,4826.74,0
455277,,,15856,13,0,0,5080.03,0
455277,,,15857,14,0,0,5322.18,0
455277,,,15858,15,0,0,5717.3,0
455277,,,15859,16,0,0,6092.74,0
455277,,,15860,17,0,0,6318.18,0
455277,,,15861,18,0,0,6616.98,0
455277,,,26060,19,0,0,7281.76,0
455277,,,25916,20,0,0,7647.97,0
455277,,,23195,21,0,0,7970.1,0
455277,,,15675,22,0,0,8382.52,0
455277,,,15673,23,0,0,9115.54,0
455277,,,15671,24,0,0,9381.94,0
455277,09:12:00,09:12:00,25964,25,0,0,10106.27,1
455278,09:40:00,09:40:00,11364,1,0,0,0,1
455278,,,11622,2,0,0,754.76,0
455278,,,16632,3,0,0,1155.52,0
455278,,,22051,4,0,0,1501.24,0
455278,,,16633,5,0,0,2140.64,0
455278,,,16634,6,0,0,2503.99,0
455278,,,15737,7,0,0,3267.75,0
455278,,,15851,8,0,0,3570.94,0
455278,,,15852,9,0,0,3899.26,0
455278,09:47:00,09:47:00,15853,10,0,0,4324.11,1
455278,,,15854,11,0,0,4608.46,0
455278,,,15855,12,0,0,4826.74,0
455278,,,15856,13,0,0,5080.03,0
455278,,,15857,14,0,0,5322.18,0
455278,,,15858,15,0,0,5717.3,0
455278,,,15859,16,0,0,6092.74,0
455278,,,15860,17,0,0,6318.18,0
455278,,,15861,18,0,0,6616.98,0
455278,,,26060,19,0,0,7281.76,0
455278,,,25916,20,0,0,7647.97,0
455278,,,23195,21,0,0,7970.1,0
455278,,,15675,22,0,0,8382.52,0
455278,,,15673,23,0,0,9115.54,0
455278,,,15671,24,0,0,9381.94,0
455278,10:01:00,10:01:00,25964,25,0,0,10106.27,1
455279,10:10:00,10:10:00,11364,1,0,0,0,1
455279,,,11622,2,0,0,754.76,0
455279,,,16632,3,0,0,1155.52,0
455279,,,22051,4,0,0,1501.24,0
455279,,,16633,5,0,0,2140.64,0
455279,,,16634,6,0,0,2503.99,0
455279,,,15737,7,0,0,3267.75,0
455279,,,15851,8,0,0,3570.94,0
455279,,,15852,9,0,0,3899.26,0
455279,10:17:00,10:17:00,15853,10,0,0,4324.11,1
455279,,,15854,11,0,0,4608.46,0
455279,,,15855,12,0,0,4826.74,0
455279,,,15856,13,0,0,5080.03,0
455279,,,15857,14,0,0,5322.18,0
455279,,,15858,15,0,0,5717.3,0
455279,,,15859,16,0,0,6092.74,0
455279,,,15860,17,0,0,6318.18,0
455279,,,15861,18,0,0,6616.98,0
455279,,,26060,19,0,0,7281.76,0
455279,,,25916,20,0,0,7647.97,0
455279,,,23195,21,0,0,7970.1,0
455279,,,15675,22,0,0,8382.52,0
455279,,,15673,23,0,0,9115.54,0
455279,,,15671,24,0,0,9381.94,0
455279,10:31:00,10:31:00,25964,25,0,0,10106.27,1
455280,10:40:00,10:40:00,11364,1,0,0,0,1
455280,,,11622,2,0,0,754.76,0
455280,,,16632,3,0,0,1155.52,0
455280,,,22051,4,0,0,1501.24,0
455280,,,16633,5,0,0,2140.64,0
455280,,,16634,6,0,0,2503.99,0
455280,,,15737,7,0,0,3267.75,0
455280,,,15851,8,0,0,3570.94,0
455280,,,15852,9,0,0,3899.26,0
455280,10:47:00,10:47:00,15853,10,0,0,4324.11,1
455280,,,15854,11,0,0,4608.46,0
455280,,,15855,12,0,0,4826.74,0
455280,,,15856,13,0,0,5080.03,0
455280,,,15857,14,0,0,5322.18,0
455280,,,15858,15,0,0,5717.3,0
455280,,,15859,16,0,0,6092.74,0
455280,,,15860,17,0,0,6318.18,0
455280,,,15861,18,0,0,6616.98,0
455280,,,26060,19,0,0,7281.76,0
455280,,,25916,20,0,0,7647.97,0
455280,,,23195,21,0,0,7970.1,0
455280,,,15675,22,0,0,8382.52,0
455280,,,15673,23,0,0,9115.54,0
455280,,,15671,24,0,0,9381.94,0
455280,11:01:00,11:01:00,25964,25,0,0,10106.27,1
455281,11:10:00,11:10:00,11364,1,0,0,0,1
455281,,,11622,2,0,0,754.76,0
455281,,,16632,3,0,0,1155.52,0
455281,,,22051,4,0,0,1501.24,0
455281,,,16633,5,0,0,2140.64,0
455281,,,16634,6,0,0,2503.99,0
455281,,,15737,7,0,0,3267.75,0
455281,,,15851,8,0,0,3570.94,0
455281,,,15852,9,0,0,3899.26,0
455281,11:17:00,11:17:00,15853,10,0,0,4324.11,1
455281,,,15854,11,0,0,4608.46,0
455281,,,15855,12,0,0,4826.74,0
455281,,,15856,13,0,0,5080.03,0
455281,,,15857,14,0,0,5322.18,0
455281,,,15858,15,0,0,5717.3,0
455281,,,15859,16,0,0,6092.74,0
455281,,,15860,17,0,0,6318.18,0
455281,,,15861,18,0,0,6616.98,0
455281,,,26060,19,0,0,7281.76,0
455281,,,25916,20,0,0,7647.97,0
455281,,,23195,21,0,0,7970.1,0
455281,,,15675,22,0,0,8382.52,0
455281,,,15673,23,0,0,9115.54,0
455281,,,15671,24,0,0,9381.94,0
455281,11:31:00,11:31:00,25964,25,0,0,10106.27,1
455282,11:40:00,11:40:00,11364,1,0,0,0,1
455282,,,11622,2,0,0,754.76,0
455282,,,16632,3,0,0,1155.52,0
455282,,,22051,4,0,0,1501.24,0
455282,,,16633,5,0,0,2140.64,0
455282,,,16634,6,0,0,2503.99,0
455282,,,15737,7,0,0,3267.75,0
455282,,,15851,8,0,0,3570.94,0
455282,,,15852,9,0,0,3899.26,0
455282,11:47:00,11:47:00,15853,10,0,0,4324.11,1
455282,,,15854,11,0,0,4608.46,0
455282,,,15855,12,0,0,4826.74,0
455282,,,15856,13,0,0,5080.03,0
455282,,,15857,14,0,0,5322.18,0
455282,,,15858,15,0,0,5717.3,0
455282,,,15859,16,0,0,6092.74,0
455282,,,15860,17,0,0,6318.18,0
455282,,,15861,18,0,0,6616.98,0
455282,,,26060,19,0,0,7281.76,0
455282,,,25916,20,0,0,7647.97,0
455282,,,23195,21,0,0,7970.1,0
455282,,,15675,22,0,0,8382.52,0
455282,,,15673,23,0,0,9115.54,0
455282,,,15671,24,0,0,9381.94,0
455282,12:01:00,12:01:00,25964,25,0,0,10106.27,1
455283,12:10:00,12:10:00,11364,1,0,0,0,1
455283,,,11622,2,0,0,754.76,0
455283,,,16632,3,0,0,1155.52,0
455283,,,22051,4,0,0,1501.24,0
455283,,,16633,5,0,0,2140.64,0
455283,,,16634,6,0,0,2503.99,0
455283,,,15737,7,0,0,3267.75,0
455283,,,15851,8,0,0,3570.94,0
455283,,,15852,9,0,0,3899.26,0
455283,12:17:00,12:17:00,15853,10,0,0,4324.11,1
455283,,,15854,11,0,0,4608.46,0
455283,,,15855,12,0,0,4826.74,0
455283,,,15856,13,0,0,5080.03,0
455283,,,15857,14,0,0,5322.18,0
455283,,,15858,15,0,0,5717.3,0
455283,,,15859,16,0,0,6092.74,0
455283,,,15860,17,0,0,6318.18,0
455283,,,15861,18,0,0,6616.98,0
455283,,,26060,19,0,0,7281.76,0
455283,,,25916,20,0,0,7647.97,0
455283,,,23195,21,0,0,7970.1,0
455283,,,15675,22,0,0,8382.52,0
455283,,,15673,23,0,0,9115.54,0
455283,,,15671,24,0,0,9381.94,0
455283,12:31:00,12:31:00,25964,25,0,0,10106.27,1
455284,12:40:00,12:40:00,11364,1,0,0,0,1
455284,,,11622,2,0,0,754.76,0
455284,,,16632,3,0,0,1155.52,0
455284,,,22051,4,0,0,1501.24,0
455284,,,16633,5,0,0,2140.64,0
455284,,,16634,6,0,0,2503.99,0
455284,,,15737,7,0,0,3267.75,0
455284,,,15851,8,0,0,3570.94,0
455284,,,15852,9,0,0,3899.26,0
455284,12:47:00,12:47:00,15853,10,0,0,4324.11,1
455284,,,15854,11,0,0,4608.46,0
455284,,,15855,12,0,0,4826.74,0
455284,,,15856,13,0,0,5080.03,0
455284,,,15857,14,0,0,5322.18,0
455284,,,15858,15,0,0,5717.3,0
455284,,,15859,16,0,0,6092.74,0
455284,,,15860,17,0,0,6318.18,0
455284,,,15861,18,0,0,6616.98,0
455284,,,26060,19,0,0,7281.76,0
455284,,,25916,20,0,0,7647.97,0
455284,,,23195,21,0,0,7970.1,0
455284,,,15675,22,0,0,8382.52,0
455284,,,15673,23,0,0,9115.54,0
455284,,,15671,24,0,0,9381.94,0
455284,13:01:00,13:01:00,25964,25,0,0,10106.27,1
455285,13:10:00,13:10:00,11364,1,0,0,0,1
455285,,,11622,2,0,0,754.76,0
455285,,,16632,3,0,0,1155.52,0
455285,,,22051,4,0,0,1501.24,0
455285,,,16633,5,0,0,2140.64,0
455285,,,16634,6,0,0,2503.99,0
455285,,,15737,7,0,0,3267.75,0
455285,,,15851,8,0,0,3570.94,0
455285,,,15852,9,0,0,3899.26,0
455285,13:17:00,13:17:00,15853,10,0,0,4324.11,1
455285,,,15854,11,0,0,4608.46,0
455285,,,15855,12,0,0,4826.74,0
455285,,,15856,13,0,0,5080.03,0
455285,,,15857,14,0,0,5322.18,0
455285,,,15858,15,0,0,5717.3,0
455285,,,15859,16,0,0,6092.74,0
455285,,,15860,17,0,0,6318.18,0
455285,,,15861,18,0,0,6616.98,0
455285,,,26060,19,0,0,7281.76,0
455285,,,25916,20,0,0,7647.97,0
455285,,,23195,21,0,0,7970.1,0
455285,,,15675,22,0,0,8382.52,0
455285,,,15673,23,0,0,9115.54,0
455285,,,15671,24,0,0,9381.94,0
455285,13:31:00,13:31:00,25964,25,0,0,10106.27,1
455286,13:40:00,13:40:00,11364,1,0,0,0,1
455286,,,11622,2,0,0,754.76,0
455286,,,16632,3,0,0,1155.52,0
455286,,,22051,4,0,0,1501.24,0
455286,,,16633,5,0,0,2140.64,0
455286,,,16634,6,0,0,2503.99,0
455286,,,15737,7,0,0,3267.75,0
455286,,,15851,8,0,0,3570.94,0
455286,,,15852,9,0,0,3899.26,0
455286,13:47:00,13:47:00,15853,10,0,0,4324.11,1
455286,,,15854,11,0,0,4608.46,0
455286,,,15855,12,0,0,4826.74,0
455286,,,15856,13,0,0,5080.03,0
455286,,,15857,14,0,0,5322.18,0
455286,,,15858,15,0,0,5717.3,0
455286,,,15859,16,0,0,6092.74,0
455286,,,15860,17,0,0,6318.18,0
455286,,,15861,18,0,0,6616.98,0
455286,,,26060,19,0,0,7281.76,0
455286,,,25916,20,0,0,7647.97,0
455286,,,23195,21,0,0,7970.1,0
455286,,,15675,22,0,0,8382.52,0
455286,,,15673,23,0,0,9115.54,0
455286,,,15671,24,0,0,9381.94,0
455286,14:01:00,14:01:00,25964,25,0,0,10106.27,1
455287,14:10:00,14:10:00,11364,1,0,0,0,1
455287,,,11622,2,0,0,754.76,0
455287,,,16632,3,0,0,1155.52,0
455287,,,22051,4,0,0,1501.24,0
455287,,,16633,5,0,0,2140.64,0
455287,,,16634,6,0,0,2503.99,0
455287,,,15737,7,0,0,3267.75,0
455287,,,15851,8,0,0,3570.94,0
455287,,,15852,9,0,0,3899.26,0
455287,14:17:00,14:17:00,15853,10,0,0,4324.11,1
455287,,,15854,11,0,0,4608.46,0
455287,,,15855,12,0,0,4826.74,0
455287,,,15856,13,0,0,5080.03,0
455287,,,15857,14,0,0,5322.18,0
455287,,,15858,15,0,0,5717.3,0
455287,,,15859,16,0,0,6092.74,0
455287,,,15860,17,0,0,6318.18,0
455287,,,15861,18,0,0,6616.98,0
455287,,,26060,19,0,0,7281.76,0
455287,,,25916,20,0,0,7647.97,0
455287,,,23195,21,0,0,7970.1,0
455287,,,15675,22,0,0,8382.52,0
455287,,,15673,23,0,0,9115.54,0
455287,,,15671,24,0,0,9381.94,0
455287,14:33:00,14:33:00,25964,25,0,0,10106.27,1
455288,14:40:00,14:40:00,11364,1,0,0,0,1
455288,,,11622,2,0,0,754.76,0
455288,,,16632,3,0,0,1155.52,0
455288,,,22051,4,0,0,1501.24,0
455288,,,16633,5,0,0,2140.64,0
455288,,,16634,6,0,0,2503.99,0
455288,,,15737,7,0,0,3267.75,0
455288,,,15851,8,0,0,3570.94,0
455288,,,15852,9,0,0,3899.26,0
455288,14:48:00,14:48:00,15853,10,0,0,4324.11,1
455288,,,15854,11,0,0,4608.46,0
455288,,,15855,12,0,0,4826.74,0
455288,,,15856,13,0,0,5080.03,0
455288,,,15857,14,0,0,5322.18,0
455288,,,15858,15,0,0,5717.3,0
455288,,,15859,16,0,0,6092.74,0
455288,,,15860,17,0,0,6318.18,0
455288,,,15861,18,0,0,6616.98,0
455288,,,26060,19,0,0,7281.76,0
455288,,,25916,20,0,0,7647.97,0
455288,,,23195,21,0,0,7970.1,0
455288,,,15675,22,0,0,8382.52,0
455288,,,15673,23,0,0,9115.54,0
455288,,,15671,24,0,0,9381.94,0
455288,15:05:00,15:05:00,25964,25,0,0,10106.27,1
455289,15:10:00,15:10:00,11364,1,0,0,0,1
455289,,,11622,2,0,0,754.76,0
455289,,,16632,3,0,0,1155.52,0
455289,,,22051,4,0,0,1501.24,0
455289,,,16633,5,0,0,2140.64,0
455289,,,16634,6,0,0,2503.99,0
455289,,,15737,7,0,0,3267.75,0
455289,,,15851,8,0,0,3570.94,0
455289,,,15852,9,0,0,3899.26,0
455289,15:20:00,15:20:00,15853,10,0,0,4324.11,1
455289,,,15854,11,0,0,4608.46,0
455289,,,15855,12,0,0,4826.74,0
455289,,,15856,13,0,0,5080.03,0
455289,,,15857,14,0,0,5322.18,0
455289,,,15858,15,0,0,5717.3,0
455289,,,15859,16,0,0,6092.74,0
455289,,,15860,17,0,0,6318.18,0
455289,,,15861,18,0,0,6616.98,0
455289,,,26060,19,0,0,7281.76,0
455289,,,25916,20,0,0,7647.97,0
455289,,,23195,21,0,0,7970.1,0
455289,,,15675,22,0,0,8382.52,0
455289,,,15673,23,0,0,9115.54,0
455289,,,15671,24,0,0,9381.94,0
455289,15:42:00,15:42:00,25964,25,0,0,10106.27,1
455290,15:40:00,15:40:00,11364,1,0,0,0,1
455290,,,11622,2,0,0,754.76,0
455290,,,16632,3,0,0,1155.52,0
455290,,,22051,4,0,0,1501.24,0
455290,,,16633,5,0,0,2140.64,0
455290,,,16634,6,0,0,2503.99,0
455290,,,15737,7,0,0,3267.75,0
455290,,,15851,8,0,0,3570.94,0
455290,,,15852,9,0,0,3899.26,0
455290,15:49:00,15:49:00,15853,10,0,0,4324.11,1
455290,,,15854,11,0,0,4608.46,0
455290,,,15855,12,0,0,4826.74,0
455290,,,15856,13,0,0,5080.03,0
455290,,,15857,14,0,0,5322.18,0
455290,,,15858,15,0,0,5717.3,0
455290,,,15859,16,0,0,6092.74,0
455290,,,15860,17,0,0,6318.18,0
455290,,,15861,18,0,0,6616.98,0
455290,,,26060,19,0,0,7281.76,0
455290,,,25916,20,0,0,7647.97,0
455290,,,23195,21,0,0,7970.1,0
455290,,,15675,22,0,0,8382.52,0
455290,,,15673,23,0,0,9115.54,0
455290,,,15671,24,0,0,9381.94,0
455290,16:09:00,16:09:00,25964,25,0,0,10106.27,1
455291,16:10:00,16:10:00,11364,1,0,0,0,1
455291,,,11622,2,0,0,754.76,0
455291,,,16632,3,0,0,1155.52,0
455291,,,22051,4,0,0,1501.24,0
455291,,,16633,5,0,0,2140.64,0
455291,,,16634,6,0,0,2503.99,0
455291,,,15737,7,0,0,3267.75,0
455291,,,15851,8,0,0,3570.94,0
455291,,,15852,9,0,0,3899.26,0
455291,16:18:00,16:18:00,15853,10,0,0,4324.11,1
455291,,,15854,11,0,0,4608.46,0
455291,,,15855,12,0,0,4826.74,0
455291,,,15856,13,0,0,5080.03,0
455291,,,15857,14,0,0,5322.18,0
455291,,,15858,15,0,0,5717.3,0
455291,,,15859,16,0,0,6092.74,0
455291,,,15860,17,0,0,6318.18,0
455291,,,15861,18,0,0,6616.98,0
455291,,,26060,19,0,0,7281.76,0
455291,,,25916,20,0,0,7647.97,0
455291,,,23195,21,0,0,7970.1,0
455291,,,15675,22,0,0,8382.52,0
455291,,,15673,23,0,0,9115.54,0
455291,,,15671,24,0,0,9381.94,0
455291,16:38:00,16:38:00,25964,25,0,0,10106.27,1
455292,16:25:00,16:25:00,11364,1,0,0,0,1
455292,,,11622,2,0,0,754.76,0
455292,,,16632,3,0,0,1155.52,0
455292,,,22051,4,0,0,1501.24,0
455292,,,16633,5,0,0,2140.64,0
455292,,,16634,6,0,0,2503.99,0
455292,,,15737,7,0,0,3267.75,0
455292,,,15851,8,0,0,3570.94,0
455292,,,15852,9,0,0,3899.26,0
455292,16:33:00,16:33:00,15853,10,0,0,4324.11,1
455292,,,15854,11,0,0,4608.46,0
455292,,,15855,12,0,0,4826.74,0
455292,,,15856,13,0,0,5080.03,0
455292,,,15857,14,0,0,5322.18,0
455292,,,15858,15,0,0,5717.3,0
455292,,,15859,16,0,0,6092.74,0
455292,,,15860,17,0,0,6318.18,0
455292,,,15861,18,0,0,6616.98,0
455292,,,26060,19,0,0,7281.76,0
455292,,,25916,20,0,0,7647.97,0
455292,,,23195,21,0,0,7970.1,0
455292,,,15675,22,0,0,8382.52,0
455292,,,15673,23,0,0,9115.54,0
455292,,,15671,24,0,0,9381.94,0
455292,16:52:00,16:52:00,25964,25,0,0,10106.27,1
455293,16:40:00,16:40:00,11364,1,0,0,0,1
455293,,,11622,2,0,0,754.76,0
455293,,,16632,3,0,0,1155.52,0
455293,,,22051,4,0,0,1501.24,0
455293,,,16633,5,0,0,2140.64,0
455293,,,16634,6,0,0,2503.99,0
455293,,,15737,7,0,0,3267.75,0
455293,,,15851,8,0,0,3570.94,0
455293,,,15852,9,0,0,3899.26,0
455293,16:48:00,16:48:00,15853,10,0,0,4324.11,1
455293,,,15854,11,0,0,4608.46,0
455293,,,15855,12,0,0,4826.74,0
455293,,,15856,13,0,0,5080.03,0
455293,,,15857,14,0,0,5322.18,0
455293,,,15858,15,0,0,5717.3,0
455293,,,15859,16,0,0,6092.74,0
455293,,,15860,17,0,0,6318.18,0
455293,,,15861,18,0,0,6616.98,0
455293,,,26060,19,0,0,7281.76,0
455293,,,25916,20,0,0,7647.97,0
455293,,,23195,21,0,0,7970.1,0
455293,,,15675,22,0,0,8382.52,0
455293,,,15673,23,0,0,9115.54,0
455293,,,15671,24,0,0,9381.94,0
455293,17:06:00,17:06:00,25964,25,0,0,10106.27,1
455294,16:55:00,16:55:00,11364,1,0,0,0,1
455294,,,11622,2,0,0,754.76,0
455294,,,16632,3,0,0,1155.52,0
455294,,,22051,4,0,0,1501.24,0
455294,,,16633,5,0,0,2140.64,0
455294,,,16634,6,0,0,2503.99,0
455294,,,15737,7,0,0,3267.75,0
455294,,,15851,8,0,0,3570.94,0
455294,,,15852,9,0,0,3899.26,0
455294,17:04:00,17:04:00,15853,10,0,0,4324.11,1
455294,,,15854,11,0,0,4608.46,0
455294,,,15855,12,0,0,4826.74,0
455294,,,15856,13,0,0,5080.03,0
455294,,,15857,14,0,0,5322.18,0
455294,,,15858,15,0,0,5717.3,0
455294,,,15859,16,0,0,6092.74,0
455294,,,15860,17,0,0,6318.18,0
455294,,,15861,18,0,0,6616.98,0
455294,,,26060,19,0,0,7281.76,0
455294,,,25916,20,0,0,7647.97,0
455294,,,23195,21,0,0,7970.1,0
455294,,,15675,22,0,0,8382.52,0
455294,,,15673,23,0,0,9115.54,0
455294,,,15671,24,0,0,9381.94,0
455294,17:22:00,17:22:00,25964,25,0,0,10106.27,1
455295,17:15:00,17:15:00,11364,1,0,0,0,1
455295,,,11622,2,0,0,754.76,0
455295,,,16632,3,0,0,1155.52,0
455295,,,22051,4,0,0,1501.24,0
455295,,,16633,5,0,0,2140.64,0
455295,,,16634,6,0,0,2503.99,0
455295,,,15737,7,0,0,3267.75,0
455295,,,15851,8,0,0,3570.94,0
455295,,,15852,9,0,0,3899.26,0
455295,17:24:00,17:24:00,15853,10,0,0,4324.11,1
455295,,,15854,11,0,0,4608.46,0
455295,,,15855,12,0,0,4826.74,0
455295,,,15856,13,0,0,5080.03,0
455295,,,15857,14,0,0,5322.18,0
455295,,,15858,15,0,0,5717.3,0
455295,,,15859,16,0,0,6092.74,0
455295,,,15860,17,0,0,6318.18,0
455295,,,15861,18,0,0,6616.98,0
455295,,,26060,19,0,0,7281.76,0
455295,,,25916,20,0,0,7647.97,0
455295,,,23195,21,0,0,7970.1,0
455295,,,15675,22,0,0,8382.52,0
455295,,,15673,23,0,0,9115.54,0
455295,,,15671,24,0,0,9381.94,0
455295,17:42:00,17:42:00,25964,25,0,0,10106.27,1
455296,17:30:00,17:30:00,11364,1,0,0,0,1
455296,,,11622,2,0,0,754.76,0
455296,,,16632,3,0,0,1155.52,0
455296,,,22051,4,0,0,1501.24,0
455296,,,16633,5,0,0,2140.64,0
455296,,,16634,6,0,0,2503.99,0
455296,,,15737,7,0,0,3267.75,0
455296,,,15851,8,0,0,3570.94,0
455296,,,15852,9,0,0,3899.26,0
455296,17:39:00,17:39:00,15853,10,0,0,4324.11,1
455296,,,15854,11,0,0,4608.46,0
455296,,,15855,12,0,0,4826.74,0
455296,,,15856,13,0,0,5080.03,0
455296,,,15857,14,0,0,5322.18,0
455296,,,15858,15,0,0,5717.3,0
455296,,,15859,16,0,0,6092.74,0
455296,,,15860,17,0,0,6318.18,0
455296,,,15861,18,0,0,6616.98,0
455296,,,26060,19,0,0,7281.76,0
455296,,,25916,20,0,0,7647.97,0
455296,,,23195,21,0,0,7970.1,0
455296,,,15675,22,0,0,8382.52,0
455296,,,15673,23,0,0,9115.54,0
455296,,,15671,24,0,0,9381.94,0
455296,17:56:00,17:56:00,25964,25,0,0,10106.27,1
455297,17:45:00,17:45:00,11364,1,0,0,0,1
455297,,,11622,2,0,0,754.76,0
455297,,,16632,3,0,0,1155.52,0
455297,,,22051,4,0,0,1501.24,0
455297,,,16633,5,0,0,2140.64,0
455297,,,16634,6,0,0,2503.99,0
455297,,,15737,7,0,0,3267.75,0
455297,,,15851,8,0,0,3570.94,0
455297,,,15852,9,0,0,3899.26,0
455297,17:53:00,17:53:00,15853,10,0,0,4324.11,1
455297,,,15854,11,0,0,4608.46,0
455297,,,15855,12,0,0,4826.74,0
455297,,,15856,13,0,0,5080.03,0
455297,,,15857,14,0,0,5322.18,0
455297,,,15858,15,0,0,5717.3,0
455297,,,15859,16,0,0,6092.74,0
455297,,,15860,17,0,0,6318.18,0
455297,,,15861,18,0,0,6616.98,0
455297,,,26060,19,0,0,7281.76,0
455297,,,25916,20,0,0,7647.97,0
455297,,,23195,21,0,0,7970.1,0
455297,,,15675,22,0,0,8382.52,0
455297,,,15673,23,0,0,9115.54,0
455297,,,15671,24,0,0,9381.94,0
455297,18:08:00,18:08:00,25964,25,0,0,10106.27,1
455298,18:05:00,18:05:00,11364,1,0,0,0,1
455298,,,11622,2,0,0,754.76,0
455298,,,16632,3,0,0,1155.52,0
455298,,,22051,4,0,0,1501.24,0
455298,,,16633,5,0,0,2140.64,0
455298,,,16634,6,0,0,2503.99,0
455298,,,15737,7,0,0,3267.75,0
455298,,,15851,8,0,0,3570.94,0
455298,,,15852,9,0,0,3899.26,0
455298,18:13:00,18:13:00,15853,10,0,0,4324.11,1
455298,,,15854,11,0,0,4608.46,0
455298,,,15855,12,0,0,4826.74,0
455298,,,15856,13,0,0,5080.03,0
455298,,,15857,14,0,0,5322.18,0
455298,,,15858,15,0,0,5717.3,0
455298,,,15859,16,0,0,6092.74,0
455298,,,15860,17,0,0,6318.18,0
455298,,,15861,18,0,0,6616.98,0
455298,,,26060,19,0,0,7281.76,0
455298,,,25916,20,0,0,7647.97,0
455298,,,23195,21,0,0,7970.1,0
455298,,,15675,22,0,0,8382.52,0
455298,,,15673,23,0,0,9115.54,0
455298,,,15671,24,0,0,9381.94,0
455298,18:28:00,18:28:00,25964,25,0,0,10106.27,1
455299,18:20:00,18:20:00,11364,1,0,0,0,1
455299,,,11622,2,0,0,754.76,0
455299,,,16632,3,0,0,1155.52,0
455299,,,22051,4,0,0,1501.24,0
455299,,,16633,5,0,0,2140.64,0
455299,,,16634,6,0,0,2503.99,0
455299,,,15737,7,0,0,3267.75,0
455299,,,15851,8,0,0,3570.94,0
455299,,,15852,9,0,0,3899.26,0
455299,18:27:00,18:27:00,15853,10,0,0,4324.11,1
455299,,,15854,11,0,0,4608.46,0
455299,,,15855,12,0,0,4826.74,0
455299,,,15856,13,0,0,5080.03,0
455299,,,15857,14,0,0,5322.18,0
455299,,,15858,15,0,0,5717.3,0
455299,,,15859,16,0,0,6092.74,0
455299,,,15860,17,0,0,6318.18,0
455299,,,15861,18,0,0,6616.98,0
455299,,,26060,19,0,0,7281.76,0
455299,,,25916,20,0,0,7647.97,0
455299,,,23195,21,0,0,7970.1,0
455299,,,15675,22,0,0,8382.52,0
455299,,,15673,23,0,0,9115.54,0
455299,,,15671,24,0,0,9381.94,0
455299,18:42:00,18:42:00,25964,25,0,0,10106.27,1
455300,18:40:00,18:40:00,11364,1,0,0,0,1
455300,,,11622,2,0,0,754.76,0
455300,,,16632,3,0,0,1155.52,0
455300,,,22051,4,0,0,1501.24,0
455300,,,16633,5,0,0,2140.64,0
455300,,,16634,6,0,0,2503.99,0
455300,,,15737,7,0,0,3267.75,0
455300,,,15851,8,0,0,3570.94,0
455300,,,15852,9,0,0,3899.26,0
455300,18:46:00,18:46:00,15853,10,0,0,4324.11,1
455300,,,15854,11,0,0,4608.46,0
455300,,,15855,12,0,0,4826.74,0
455300,,,15856,13,0,0,5080.03,0
455300,,,15857,14,0,0,5322.18,0
455300,,,15858,15,0,0,5717.3,0
455300,,,15859,16,0,0,6092.74,0
455300,,,15860,17,0,0,6318.18,0
455300,,,15861,18,0,0,6616.98,0
455300,,,26060,19,0,0,7281.76,0
455300,,,25916,20,0,0,7647.97,0
455300,,,23195,21,0,0,7970.1,0
455300,,,15675,22,0,0,8382.52,0
455300,,,15673,23,0,0,9115.54,0
455300,,,15671,24,0,0,9381.94,0
455300,19:02:00,19:02:00,25964,25,0,0,10106.27,1
455301,18:55:00,18:55:00,11364,1,0,0,0,1
455301,,,11622,2,0,0,754.76,0
455301,,,16632,3,0,0,1155.52,0
455301,,,22051,4,0,0,1501.24,0
455301,,,16633,5,0,0,2140.64,0
455301,,,16634,6,0,0,2503.99,0
455301,,,15737,7,0,0,3267.75,0
455301,,,15851,8,0,0,3570.94,0
455301,,,15852,9,0,0,3899.26,0
455301,19:01:00,19:01:00,15853,10,0,0,4324.11,1
455301,,,15854,11,0,0,4608.46,0
455301,,,15855,12,0,0,4826.74,0
455301,,,15856,13,0,0,5080.03,0
455301,,,15857,14,0,0,5322.18,0
455301,,,15858,15,0,0,5717.3,0
455301,,,15859,16,0,0,6092.74,0
455301,,,15860,17,0,0,6318.18,0
455301,,,15861,18,0,0,6616.98,0
455301,,,26060,19,0,0,7281.76,0
455301,,,25916,20,0,0,7647.97,0
455301,,,23195,21,0,0,7970.1,0
455301,,,15675,22,0,0,8382.52,0
455301,,,15673,23,0,0,9115.54,0
455301,,,15671,24,0,0,9381.94,0
455301,19:16:00,19:16:00,25964,25,0,0,10106.27,1
455302,19:10:00,19:10:00,11364,1,0,0,0,1
455302,,,11622,2,0,0,754.76,0
455302,,,16632,3,0,0,1155.52,0
455302,,,22051,4,0,0,1501.24,0
455302,,,16633,5,0,0,2140.64,0
455302,,,16634,6,0,0,2503.99,0
455302,,,15737,7,0,0,3267.75,0
455302,,,15851,8,0,0,3570.94,0
455302,,,15852,9,0,0,3899.26,0
455302,19:16:00,19:16:00,15853,10,0,0,4324.11,1
455302,,,15854,11,0,0,4608.46,0
455302,,,15855,12,0,0,4826.74,0
455302,,,15856,13,0,0,5080.03,0
455302,,,15857,14,0,0,5322.18,0
455302,,,15858,15,0,0,5717.3,0
455302,,,15859,16,0,0,6092.74,0
455302,,,15860,17,0,0,6318.18,0
455302,,,15861,18,0,0,6616.98,0
455302,,,26060,19,0,0,7281.76,0
455302,,,25916,20,0,0,7647.97,0
455302,,,23195,21,0,0,7970.1,0
455302,,,15675,22,0,0,8382.52,0
455302,,,15673,23,0,0,9115.54,0
455302,,,15671,24,0,0,9381.94,0
455302,19:31:00,19:31:00,25964,25,0,0,10106.27,1
455303,19:45:00,19:45:00,11364,1,0,0,0,1
455303,,,11622,2,0,0,754.76,0
455303,,,16632,3,0,0,1155.52,0
455303,,,22051,4,0,0,1501.24,0
455303,,,16633,5,0,0,2140.64,0
455303,,,16634,6,0,0,2503.99,0
455303,,,15737,7,0,0,3267.75,0
455303,,,15851,8,0,0,3570.94,0
455303,,,15852,9,0,0,3899.26,0
455303,19:51:00,19:51:00,15853,10,0,0,4324.11,1
455303,,,15854,11,0,0,4608.46,0
455303,,,15855,12,0,0,4826.74,0
455303,,,15856,13,0,0,5080.03,0
455303,,,15857,14,0,0,5322.18,0
455303,,,15858,15,0,0,5717.3,0
455303,,,15859,16,0,0,6092.74,0
455303,,,15860,17,0,0,6318.18,0
455303,,,15861,18,0,0,6616.98,0
455303,,,26060,19,0,0,7281.76,0
455303,,,25916,20,0,0,7647.97,0
455303,,,23195,21,0,0,7970.1,0
455303,,,15675,22,0,0,8382.52,0
455303,,,15673,23,0,0,9115.54,0
455303,,,15671,24,0,0,9381.94,0
455303,20:06:00,20:06:00,25964,25,0,0,10106.27,1
455304,20:15:00,20:15:00,11364,1,0,0,0,1
455304,,,11622,2,0,0,754.76,0
455304,,,16632,3,0,0,1155.52,0
455304,,,22051,4,0,0,1501.24,0
455304,,,16633,5,0,0,2140.64,0
455304,,,16634,6,0,0,2503.99,0
455304,,,15737,7,0,0,3267.75,0
455304,,,15851,8,0,0,3570.94,0
455304,,,15852,9,0,0,3899.26,0
455304,20:21:00,20:21:00,15853,10,0,0,4324.11,1
455304,,,15854,11,0,0,4608.46,0
455304,,,15855,12,0,0,4826.74,0
455304,,,15856,13,0,0,5080.03,0
455304,,,15857,14,0,0,5322.18,0
455304,,,15858,15,0,0,5717.3,0
455304,,,15859,16,0,0,6092.74,0
455304,,,15860,17,0,0,6318.18,0
455304,,,15861,18,0,0,6616.98,0
455304,,,26060,19,0,0,7281.76,0
455304,,,25916,20,0,0,7647.97,0
455304,,,23195,21,0,0,7970.1,0
455304,,,15675,22,0,0,8382.52,0
455304,,,15673,23,0,0,9115.54,0
455304,,,15671,24,0,0,9381.94,0
455304,20:36:00,20:36:00,25964,25,0,0,10106.27,1
455305,21:15:00,21:15:00,11364,1,0,0,0,1
455305,,,11622,2,0,0,754.76,0
455305,,,16632,3,0,0,1155.52,0
455305,,,22051,4,0,0,1501.24,0
455305,,,16633,5,0,0,2140.64,0
455305,,,16634,6,0,0,2503.99,0
455305,,,15737,7,0,0,3267.75,0
455305,,,15851,8,0,0,3570.94,0
455305,,,15852,9,0,0,3899.26,0
455305,21:20:00,21:20:00,15853,10,0,0,4324.11,1
455305,,,15854,11,0,0,4608.46,0
455305,,,15855,12,0,0,4826.74,0
455305,,,15856,13,0,0,5080.03,0
455305,,,15857,14,0,0,5322.18,0
455305,,,15858,15,0,0,5717.3,0
455305,,,15859,16,0,0,6092.74,0
455305,,,15860,17,0,0,6318.18,0
455305,,,15861,18,0,0,6616.98,0
455305,,,26060,19,0,0,7281.76,0
455305,,,25916,20,0,0,7647.97,0
455305,,,23195,21,0,0,7970.1,0
455305,,,15675,22,0,0,8382.52,0
455305,,,15673,23,0,0,9115.54,0
455305,,,15671,24,0,0,9381.94,0
455305,21:35:00,21:35:00,25964,25,0,0,10106.27,1
455306,22:15:00,22:15:00,11364,1,0,0,0,1
455306,,,11622,2,0,0,754.76,0
455306,,,16632,3,0,0,1155.52,0
455306,,,22051,4,0,0,1501.24,0
455306,,,16633,5,0,0,2140.64,0
455306,,,16634,6,0,0,2503.99,0
455306,,,15737,7,0,0,3267.75,0
455306,,,15851,8,0,0,3570.94,0
455306,,,15852,9,0,0,3899.26,0
455306,22:20:00,22:20:00,15853,10,0,0,4324.11,1
455306,,,15854,11,0,0,4608.46,0
455306,,,15855,12,0,0,4826.74,0
455306,,,15856,13,0,0,5080.03,0
455306,,,15857,14,0,0,5322.18,0
455306,,,15858,15,0,0,5717.3,0
455306,,,15859,16,0,0,6092.74,0
455306,,,15860,17,0,0,6318.18,0
455306,,,15861,18,0,0,6616.98,0
455306,,,26060,19,0,0,7281.76,0
455306,,,25916,20,0,0,7647.97,0
455306,,,23195,21,0,0,7970.1,0
455306,,,15675,22,0,0,8382.52,0
455306,,,15673,23,0,0,9115.54,0
455306,,,15671,24,0,0,9381.94,0
455306,22:35:00,22:35:00,25964,25,0,0,10106.27,1
455307,23:30:00,23:30:00,11364,1,0,0,0,1
455307,,,11622,2,0,0,754.76,0
455307,,,16632,3,0,0,1155.52,0
455307,,,22051,4,0,0,1501.24,0
455307,,,16633,5,0,0,2140.64,0
455307,,,16634,6,0,0,2503.99,0
455307,,,15737,7,0,0,3267.75,0
455307,,,15851,8,0,0,3570.94,0
455307,,,15852,9,0,0,3899.26,0
455307,23:35:00,23:35:00,15853,10,0,0,4324.11,1
455307,,,15854,11,0,0,4608.46,0
455307,,,15855,12,0,0,4826.74,0
455307,,,15856,13,0,0,5080.03,0
455307,,,15857,14,0,0,5322.18,0
455307,,,15858,15,0,0,5717.3,0
455307,,,15859,16,0,0,6092.74,0
455307,,,15860,17,0,0,6318.18,0
455307,,,15861,18,0,0,6616.98,0
455307,,,26060,19,0,0,7281.76,0
455307,,,25916,20,0,0,7647.97,0
455307,,,23195,21,0,0,7970.1,0
455307,,,15675,22,0,0,8382.52,0
455307,,,15673,23,0,0,9115.54,0
455307,,,15671,24,0,0,9381.94,0
455307,23:50:00,23:50:00,25964,25,0,0,10106.27,1
455308,06:40:00,06:40:00,11364,1,0,0,0,1
455308,,,11622,2,0,0,754.76,0
455308,,,16632,3,0,0,1155.52,0
455308,,,22051,4,0,0,1501.24,0
455308,,,16633,5,0,0,2140.64,0
455308,,,16634,6,0,0,2503.99,0
455308,,,15737,7,0,0,3267.75,0
455308,,,15851,8,0,0,3570.94,0
455308,,,15852,9,0,0,3899.26,0
455308,06:45:00,06:45:00,15853,10,0,0,4324.11,1
455308,,,15854,11,0,0,4608.46,0
455308,,,15855,12,0,0,4826.74,0
455308,,,15856,13,0,0,5080.03,0
455308,,,15857,14,0,0,5322.18,0
455308,,,15858,15,0,0,5717.3,0
455308,,,15859,16,0,0,6092.74,0
455308,,,15860,17,0,0,6318.18,0
455308,,,15861,18,0,0,6616.98,0
455308,,,26060,19,0,0,7281.76,0
455308,,,25916,20,0,0,7647.97,0
455308,,,23195,21,0,0,7970.1,0
455308,,,15675,22,0,0,8382.52,0
455308,,,15673,23,0,0,9115.54,0
455308,,,15671,24,0,0,9381.94,0
455308,06:57:00,06:57:00,25964,25,0,0,10106.27,1
455309,07:20:00,07:20:00,11364,1,0,0,0,1
455309,,,11622,2,0,0,754.76,0
455309,,,16632,3,0,0,1155.52,0
455309,,,22051,4,0,0,1501.24,0
455309,,,16633,5,0,0,2140.64,0
455309,,,16634,6,0,0,2503.99,0
455309,,,15737,7,0,0,3267.75,0
455309,,,15851,8,0,0,3570.94,0
455309,,,15852,9,0,0,3899.26,0
455309,07:26:00,07:26:00,15853,10,0,0,4324.11,1
455309,,,15854,11,0,0,4608.46,0
455309,,,15855,12,0,0,4826.74,0
455309,,,15856,13,0,0,5080.03,0
455309,,,15857,14,0,0,5322.18,0
455309,,,15858,15,0,0,5717.3,0
455309,,,15859,16,0,0,6092.74,0
455309,,,15860,17,0,0,6318.18,0
455309,,,15861,18,0,0,6616.98,0
455309,,,26060,19,0,0,7281.76,0
455309,,,25916,20,0,0,7647.97,0
455309,,,23195,21,0,0,7970.1,0
455309,,,15675,22,0,0,8382.52,0
455309,,,15673,23,0,0,9115.54,0
455309,,,15671,24,0,0,9381.94,0
455309,07:38:00,07:38:00,25964,25,0,0,10106.27,1
455310,08:20:00,08:20:00,11364,1,0,0,0,1
455310,,,11622,2,0,0,754.76,0
455310,,,16632,3,0,0,1155.52,0
455310,,,22051,4,0,0,1501.24,0
455310,,,16633,5,0,0,2140.64,0
455310,,,16634,6,0,0,2503.99,0
455310,,,15737,7,0,0,3267.75,0
455310,,,15851,8,0,0,3570.94,0
455310,,,15852,9,0,0,3899.26,0
455310,08:26:00,08:26:00,15853,10,0,0,4324.11,1
455310,,,15854,11,0,0,4608.46,0
455310,,,15855,12,0,0,4826.74,0
455310,,,15856,13,0,0,5080.03,0
455310,,,15857,14,0,0,5322.18,0
455310,,,15858,15,0,0,5717.3,0
455310,,,15859,16,0,0,6092.74,0
455310,,,15860,17,0,0,6318.18,0
455310,,,15861,18,0,0,6616.98,0
455310,,,26060,19,0,0,7281.76,0
455310,,,25916,20,0,0,7647.97,0
455310,,,23195,21,0,0,7970.1,0
455310,,,15675,22,0,0,8382.52,0
455310,,,15673,23,0,0,9115.54,0
455310,,,15671,24,0,0,9381.94,0
455310,08:38:00,08:38:00,25964,25,0,0,10106.27,1
455311,09:20:00,09:20:00,11364,1,0,0,0,1
455311,,,11622,2,0,0,754.76,0
455311,,,16632,3,0,0,1155.52,0
455311,,,22051,4,0,0,1501.24,0
455311,,,16633,5,0,0,2140.64,0
455311,,,16634,6,0,0,2503.99,0
455311,,,15737,7,0,0,3267.75,0
455311,,,15851,8,0,0,3570.94,0
455311,,,15852,9,0,0,3899.26,0
455311,09:26:00,09:26:00,15853,10,0,0,4324.11,1
455311,,,15854,11,0,0,4608.46,0
455311,,,15855,12,0,0,4826.74,0
455311,,,15856,13,0,0,5080.03,0
455311,,,15857,14,0,0,5322.18,0
455311,,,15858,15,0,0,5717.3,0
455311,,,15859,16,0,0,6092.74,0
455311,,,15860,17,0,0,6318.18,0
455311,,,15861,18,0,0,6616.98,0
455311,,,26060,19,0,0,7281.76,0
455311,,,25916,20,0,0,7647.97,0
455311,,,23195,21,0,0,7970.1,0
455311,,,15675,22,0,0,8382.52,0
455311,,,15673,23,0,0,9115.54,0
455311,,,15671,24,0,0,9381.94,0
455311,09:38:00,09:38:00,25964,25,0,0,10106.27,1
455312,10:00:00,10:00:00,11364,1,0,0,0,1
455312,,,11622,2,0,0,754.76,0
455312,,,16632,3,0,0,1155.52,0
455312,,,22051,4,0,0,1501.24,0
455312,,,16633,5,0,0,2140.64,0
455312,,,16634,6,0,0,2503.99,0
455312,,,15737,7,0,0,3267.75,0
455312,,,15851,8,0,0,3570.94,0
455312,,,15852,9,0,0,3899.26,0
455312,10:07:00,10:07:00,15853,10,0,0,4324.11,1
455312,,,15854,11,0,0,4608.46,0
455312,,,15855,12,0,0,4826.74,0
455312,,,15856,13,0,0,5080.03,0
455312,,,15857,14,0,0,5322.18,0
455312,,,15858,15,0,0,5717.3,0
455312,,,15859,16,0,0,6092.74,0
455312,,,15860,17,0,0,6318.18,0
455312,,,15861,18,0,0,6616.98,0
455312,,,26060,19,0,0,7281.76,0
455312,,,25916,20,0,0,7647.97,0
455312,,,23195,21,0,0,7970.1,0
455312,,,15675,22,0,0,8382.52,0
455312,,,15673,23,0,0,9115.54,0
455312,,,15671,24,0,0,9381.94,0
455312,10:20:00,10:20:00,25964,25,0,0,10106.27,1
455313,10:40:00,10:40:00,11364,1,0,0,0,1
455313,,,11622,2,0,0,754.76,0
455313,,,16632,3,0,0,1155.52,0
455313,,,22051,4,0,0,1501.24,0
455313,,,16633,5,0,0,2140.64,0
455313,,,16634,6,0,0,2503.99,0
455313,,,15737,7,0,0,3267.75,0
455313,,,15851,8,0,0,3570.94,0
455313,,,15852,9,0,0,3899.26,0
455313,10:47:00,10:47:00,15853,10,0,0,4324.11,1
455313,,,15854,11,0,0,4608.46,0
455313,,,15855,12,0,0,4826.74,0
455313,,,15856,13,0,0,5080.03,0
455313,,,15857,14,0,0,5322.18,0
455313,,,15858,15,0,0,5717.3,0
455313,,,15859,16,0,0,6092.74,0
455313,,,15860,17,0,0,6318.18,0
455313,,,15861,18,0,0,6616.98,0
455313,,,26060,19,0,0,7281.76,0
455313,,,25916,20,0,0,7647.97,0
455313,,,23195,21,0,0,7970.1,0
455313,,,15675,22,0,0,8382.52,0
455313,,,15673,23,0,0,9115.54,0
455313,,,15671,24,0,0,9381.94,0
455313,11:00:00,11:00:00,25964,25,0,0,10106.27,1
455314,11:20:00,11:20:00,11364,1,0,0,0,1
455314,,,11622,2,0,0,754.76,0
455314,,,16632,3,0,0,1155.52,0
455314,,,22051,4,0,0,1501.24,0
455314,,,16633,5,0,0,2140.64,0
455314,,,16634,6,0,0,2503.99,0
455314,,,15737,7,0,0,3267.75,0
455314,,,15851,8,0,0,3570.94,0
455314,,,15852,9,0,0,3899.26,0
455314,11:28:00,11:28:00,15853,10,0,0,4324.11,1
455314,,,15854,11,0,0,4608.46,0
455314,,,15855,12,0,0,4826.74,0
455314,,,15856,13,0,0,5080.03,0
455314,,,15857,14,0,0,5322.18,0
455314,,,15858,15,0,0,5717.3,0
455314,,,15859,16,0,0,6092.74,0
455314,,,15860,17,0,0,6318.18,0
455314,,,15861,18,0,0,6616.98,0
455314,,,26060,19,0,0,7281.76,0
455314,,,25916,20,0,0,7647.97,0
455314,,,23195,21,0,0,7970.1,0
455314,,,15675,22,0,0,8382.52,0
455314,,,15673,23,0,0,9115.54,0
455314,,,15671,24,0,0,9381.94,0
455314,11:42:00,11:42:00,25964,25,0,0,10106.27,1
455315,12:00:00,12:00:00,11364,1,0,0,0,1
455315,,,11622,2,0,0,754.76,0
455315,,,16632,3,0,0,1155.52,0
455315,,,22051,4,0,0,1501.24,0
455315,,,16633,5,0,0,2140.64,0
455315,,,16634,6,0,0,2503.99,0
455315,,,15737,7,0,0,3267.75,0
455315,,,15851,8,0,0,3570.94,0
455315,,,15852,9,0,0,3899.26,0
455315,12:08:00,12:08:00,15853,10,0,0,4324.11,1
455315,,,15854,11,0,0,4608.46,0
455315,,,15855,12,0,0,4826.74,0
455315,,,15856,13,0,0,5080.03,0
455315,,,15857,14,0,0,5322.18,0
455315,,,15858,15,0,0,5717.3,0
455315,,,15859,16,0,0,6092.74,0
455315,,,15860,17,0,0,6318.18,0
455315,,,15861,18,0,0,6616.98,0
455315,,,26060,19,0,0,7281.76,0
455315,,,25916,20,0,0,7647.97,0
455315,,,23195,21,0,0,7970.1,0
455315,,,15675,22,0,0,8382.52,0
455315,,,15673,23,0,0,9115.54,0
455315,,,15671,24,0,0,9381.94,0
455315,12:22:00,12:22:00,25964,25,0,0,10106.27,1
455316,12:40:00,12:40:00,11364,1,0,0,0,1
455316,,,11622,2,0,0,754.76,0
455316,,,16632,3,0,0,1155.52,0
455316,,,22051,4,0,0,1501.24,0
455316,,,16633,5,0,0,2140.64,0
455316,,,16634,6,0,0,2503.99,0
455316,,,15737,7,0,0,3267.75,0
455316,,,15851,8,0,0,3570.94,0
455316,,,15852,9,0,0,3899.26,0
455316,12:48:00,12:48:00,15853,10,0,0,4324.11,1
455316,,,15854,11,0,0,4608.46,0
455316,,,15855,12,0,0,4826.74,0
455316,,,15856,13,0,0,5080.03,0
455316,,,15857,14,0,0,5322.18,0
455316,,,15858,15,0,0,5717.3,0
455316,,,15859,16,0,0,6092.74,0
455316,,,15860,17,0,0,6318.18,0
455316,,,15861,18,0,0,6616.98,0
455316,,,26060,19,0,0,7281.76,0
455316,,,25916,20,0,0,7647.97,0
455316,,,23195,21,0,0,7970.1,0
455316,,,15675,22,0,0,8382.52,0
455316,,,15673,23,0,0,9115.54,0
455316,,,15671,24,0,0,9381.94,0
455316,13:02:00,13:02:00,25964,25,0,0,10106.27,1
455317,13:20:00,13:20:00,11364,1,0,0,0,1
455317,,,11622,2,0,0,754.76,0
455317,,,16632,3,0,0,1155.52,0
455317,,,22051,4,0,0,1501.24,0
455317,,,16633,5,0,0,2140.64,0
455317,,,16634,6,0,0,2503.99,0
455317,,,15737,7,0,0,3267.75,0
455317,,,15851,8,0,0,3570.94,0
455317,,,15852,9,0,0,3899.26,0
455317,13:27:00,13:27:00,15853,10,0,0,4324.11,1
455317,,,15854,11,0,0,4608.46,0
455317,,,15855,12,0,0,4826.74,0
455317,,,15856,13,0,0,5080.03,0
455317,,,15857,14,0,0,5322.18,0
455317,,,15858,15,0,0,5717.3,0
455317,,,15859,16,0,0,6092.74,0
455317,,,15860,17,0,0,6318.18,0
455317,,,15861,18,0,0,6616.98,0
455317,,,26060,19,0,0,7281.76,0
455317,,,25916,20,0,0,7647.97,0
455317,,,23195,21,0,0,7970.1,0
455317,,,15675,22,0,0,8382.52,0
455317,,,15673,23,0,0,9115.54,0
455317,,,15671,24,0,0,9381.94,0
455317,13:42:00,13:42:00,25964,25,0,0,10106.27,1
455318,14:00:00,14:00:00,11364,1,0,0,0,1
455318,,,11622,2,0,0,754.76,0
455318,,,16632,3,0,0,1155.52,0
455318,,,22051,4,0,0,1501.24,0
455318,,,16633,5,0,0,2140.64,0
455318,,,16634,6,0,0,2503.99,0
455318,,,15737,7,0,0,3267.75,0
455318,,,15851,8,0,0,3570.94,0
455318,,,15852,9,0,0,3899.26,0
455318,14:07:00,14:07:00,15853,10,0,0,4324.11,1
455318,,,15854,11,0,0,4608.46,0
455318,,,15855,12,0,0,4826.74,0
455318,,,15856,13,0,0,5080.03,0
455318,,,15857,14,0,0,5322.18,0
455318,,,15858,15,0,0,5717.3,0
455318,,,15859,16,0,0,6092.74,0
455318,,,15860,17,0,0,6318.18,0
455318,,,15861,18,0,0,6616.98,0
455318,,,26060,19,0,0,7281.76,0
455318,,,25916,20,0,0,7647.97,0
455318,,,23195,21,0,0,7970.1,0
455318,,,15675,22,0,0,8382.52,0
455318,,,15673,23,0,0,9115.54,0
455318,,,15671,24,0,0,9381.94,0
455318,14:22:00,14:22:00,25964,25,0,0,10106.27,1
455319,14:40:00,14:40:00,11364,1,0,0,0,1
455319,,,11622,2,0,0,754.76,0
455319,,,16632,3,0,0,1155.52,0
455319,,,22051,4,0,0,1501.24,0
455319,,,16633,5,0,0,2140.64,0
455319,,,16634,6,0,0,2503.99,0
455319,,,15737,7,0,0,3267.75,0
455319,,,15851,8,0,0,3570.94,0
455319,,,15852,9,0,0,3899.26,0
455319,14:47:00,14:47:00,15853,10,0,0,4324.11,1
455319,,,15854,11,0,0,4608.46,0
455319,,,15855,12,0,0,4826.74,0
455319,,,15856,13,0,0,5080.03,0
455319,,,15857,14,0,0,5322.18,0
455319,,,15858,15,0,0,5717.3,0
455319,,,15859,16,0,0,6092.74,0
455319,,,15860,17,0,0,6318.18,0
455319,,,15861,18,0,0,6616.98,0
455319,,,26060,19,0,0,7281.76,0
455319,,,25916,20,0,0,7647.97,0
455319,,,23195,21,0,0,7970.1,0
455319,,,15675,22,0,0,8382.52,0
455319,,,15673,23,0,0,9115.54,0
455319,,,15671,24,0,0,9381.94,0
455319,15:02:00,15:02:00,25964,25,0,0,10106.27,1
455320,15:20:00,15:20:00,11364,1,0,0,0,1
455320,,,11622,2,0,0,754.76,0
455320,,,16632,3,0,0,1155.52,0
455320,,,22051,4,0,0,1501.24,0
455320,,,16633,5,0,0,2140.64,0
455320,,,16634,6,0,0,2503.99,0
455320,,,15737,7,0,0,3267.75,0
455320,,,15851,8,0,0,3570.94,0
455320,,,15852,9,0,0,3899.26,0
455320,15:27:00,15:27:00,15853,10,0,0,4324.11,1
455320,,,15854,11,0,0,4608.46,0
455320,,,15855,12,0,0,4826.74,0
455320,,,15856,13,0,0,5080.03,0
455320,,,15857,14,0,0,5322.18,0
455320,,,15858,15,0,0,5717.3,0
455320,,,15859,16,0,0,6092.74,0
455320,,,15860,17,0,0,6318.18,0
455320,,,15861,18,0,0,6616.98,0
455320,,,26060,19,0,0,7281.76,0
455320,,,25916,20,0,0,7647.97,0
455320,,,23195,21,0,0,7970.1,0
455320,,,15675,22,0,0,8382.52,0
455320,,,15673,23,0,0,9115.54,0
455320,,,15671,24,0,0,9381.94,0
455320,15:42:00,15:42:00,25964,25,0,0,10106.27,1
455321,16:00:00,16:00:00,11364,1,0,0,0,1
455321,,,11622,2,0,0,754.76,0
455321,,,16632,3,0,0,1155.52,0
455321,,,22051,4,0,0,1501.24,0
455321,,,16633,5,0,0,2140.64,0
455321,,,16634,6,0,0,2503.99,0
455321,,,15737,7,0,0,3267.75,0
455321,,,15851,8,0,0,3570.94,0
455321,,,15852,9,0,0,3899.26,0
455321,16:07:00,16:07:00,15853,10,0,0,4324.11,1
455321,,,15854,11,0,0,4608.46,0
455321,,,15855,12,0,0,4826.74,0
455321,,,15856,13,0,0,5080.03,0
455321,,,15857,14,0,0,5322.18,0
455321,,,15858,15,0,0,5717.3,0
455321,,,15859,16,0,0,6092.74,0
455321,,,15860,17,0,0,6318.18,0
455321,,,15861,18,0,0,6616.98,0
455321,,,26060,19,0,0,7281.76,0
455321,,,25916,20,0,0,7647.97,0
455321,,,23195,21,0,0,7970.1,0
455321,,,15675,22,0,0,8382.52,0
455321,,,15673,23,0,0,9115.54,0
455321,,,15671,24,0,0,9381.94,0
455321,16:22:00,16:22:00,25964,25,0,0,10106.27,1
455322,16:40:00,16:40:00,11364,1,0,0,0,1
455322,,,11622,2,0,0,754.76,0
455322,,,16632,3,0,0,1155.52,0
455322,,,22051,4,0,0,1501.24,0
455322,,,16633,5,0,0,2140.64,0
455322,,,16634,6,0,0,2503.99,0
455322,,,15737,7,0,0,3267.75,0
455322,,,15851,8,0,0,3570.94,0
455322,,,15852,9,0,0,3899.26,0
455322,16:47:00,16:47:00,15853,10,0,0,4324.11,1
455322,,,15854,11,0,0,4608.46,0
455322,,,15855,12,0,0,4826.74,0
455322,,,15856,13,0,0,5080.03,0
455322,,,15857,14,0,0,5322.18,0
455322,,,15858,15,0,0,5717.3,0
455322,,,15859,16,0,0,6092.74,0
455322,,,15860,17,0,0,6318.18,0
455322,,,15861,18,0,0,6616.98,0
455322,,,26060,19,0,0,7281.76,0
455322,,,25916,20,0,0,7647.97,0
455322,,,23195,21,0,0,7970.1,0
455322,,,15675,22,0,0,8382.52,0
455322,,,15673,23,0,0,9115.54,0
455322,,,15671,24,0,0,9381.94,0
455322,17:03:00,17:03:00,25964,25,0,0,10106.27,1
455323,17:20:00,17:20:00,11364,1,0,0,0,1
455323,,,11622,2,0,0,754.76,0
455323,,,16632,3,0,0,1155.52,0
455323,,,22051,4,0,0,1501.24,0
455323,,,16633,5,0,0,2140.64,0
455323,,,16634,6,0,0,2503.99,0
455323,,,15737,7,0,0,3267.75,0
455323,,,15851,8,0,0,3570.94,0
455323,,,15852,9,0,0,3899.26,0
455323,17:27:00,17:27:00,15853,10,0,0,4324.11,1
455323,,,15854,11,0,0,4608.46,0
455323,,,15855,12,0,0,4826.74,0
455323,,,15856,13,0,0,5080.03,0
455323,,,15857,14,0,0,5322.18,0
455323,,,15858,15,0,0,5717.3,0
455323,,,15859,16,0,0,6092.74,0
455323,,,15860,17,0,0,6318.18,0
455323,,,15861,18,0,0,6616.98,0
455323,,,26060,19,0,0,7281.76,0
455323,,,25916,20,0,0,7647.97,0
455323,,,23195,21,0,0,7970.1,0
455323,,,15675,22,0,0,8382.52,0
455323,,,15673,23,0,0,9115.54,0
455323,,,15671,24,0,0,9381.94,0
455323,17:43:00,17:43:00,25964,25,0,0,10106.27,1
455324,18:00:00,18:00:00,11364,1,0,0,0,1
455324,,,11622,2,0,0,754.76,0
455324,,,16632,3,0,0,1155.52,0
455324,,,22051,4,0,0,1501.24,0
455324,,,16633,5,0,0,2140.64,0
455324,,,16634,6,0,0,2503.99,0
455324,,,15737,7,0,0,3267.75,0
455324,,,15851,8,0,0,3570.94,0
455324,,,15852,9,0,0,3899.26,0
455324,18:07:00,18:07:00,15853,10,0,0,4324.11,1
455324,,,15854,11,0,0,4608.46,0
455324,,,15855,12,0,0,4826.74,0
455324,,,15856,13,0,0,5080.03,0
455324,,,15857,14,0,0,5322.18,0
455324,,,15858,15,0,0,5717.3,0
455324,,,15859,16,0,0,6092.74,0
455324,,,15860,17,0,0,6318.18,0
455324,,,15861,18,0,0,6616.98,0
455324,,,26060,19,0,0,7281.76,0
455324,,,25916,20,0,0,7647.97,0
455324,,,23195,21,0,0,7970.1,0
455324,,,15675,22,0,0,8382.52,0
455324,,,15673,23,0,0,9115.54,0
455324,,,15671,24,0,0,9381.94,0
455324,18:22:00,18:22:00,25964,25,0,0,10106.27,1
455325,18:40:00,18:40:00,11364,1,0,0,0,1
455325,,,11622,2,0,0,754.76,0
455325,,,16632,3,0,0,1155.52,0
455325,,,22051,4,0,0,1501.24,0
455325,,,16633,5,0,0,2140.64,0
455325,,,16634,6,0,0,2503.99,0
455325,,,15737,7,0,0,3267.75,0
455325,,,15851,8,0,0,3570.94,0
455325,,,15852,9,0,0,3899.26,0
455325,18:46:00,18:46:00,15853,10,0,0,4324.11,1
455325,,,15854,11,0,0,4608.46,0
455325,,,15855,12,0,0,4826.74,0
455325,,,15856,13,0,0,5080.03,0
455325,,,15857,14,0,0,5322.18,0
455325,,,15858,15,0,0,5717.3,0
455325,,,15859,16,0,0,6092.74,0
455325,,,15860,17,0,0,6318.18,0
455325,,,15861,18,0,0,6616.98,0
455325,,,26060,19,0,0,7281.76,0
455325,,,25916,20,0,0,7647.97,0
455325,,,23195,21,0,0,7970.1,0
455325,,,15675,22,0,0,8382.52,0
455325,,,15673,23,0,0,9115.54,0
455325,,,15671,24,0,0,9381.94,0
455325,19:01:00,19:01:00,25964,25,0,0,10106.27,1
455326,19:20:00,19:20:00,11364,1,0,0,0,1
455326,,,11622,2,0,0,754.76,0
455326,,,16632,3,0,0,1155.52,0
455326,,,22051,4,0,0,1501.24,0
455326,,,16633,5,0,0,2140.64,0
455326,,,16634,6,0,0,2503.99,0
455326,,,15737,7,0,0,3267.75,0
455326,,,15851,8,0,0,3570.94,0
455326,,,15852,9,0,0,3899.26,0
455326,19:26:00,19:26:00,15853,10,0,0,4324.11,1
455326,,,15854,11,0,0,4608.46,0
455326,,,15855,12,0,0,4826.74,0
455326,,,15856,13,0,0,5080.03,0
455326,,,15857,14,0,0,5322.18,0
455326,,,15858,15,0,0,5717.3,0
455326,,,15859,16,0,0,6092.74,0
455326,,,15860,17,0,0,6318.18,0
455326,,,15861,18,0,0,6616.98,0
455326,,,26060,19,0,0,7281.76,0
455326,,,25916,20,0,0,7647.97,0
455326,,,23195,21,0,0,7970.1,0
455326,,,15675,22,0,0,8382.52,0
455326,,,15673,23,0,0,9115.54,0
455326,,,15671,24,0,0,9381.94,0
455326,19:40:00,19:40:00,25964,25,0,0,10106.27,1
455327,20:20:00,20:20:00,11364,1,0,0,0,1
455327,,,11622,2,0,0,754.76,0
455327,,,16632,3,0,0,1155.52,0
455327,,,22051,4,0,0,1501.24,0
455327,,,16633,5,0,0,2140.64,0
455327,,,16634,6,0,0,2503.99,0
455327,,,15737,7,0,0,3267.75,0
455327,,,15851,8,0,0,3570.94,0
455327,,,15852,9,0,0,3899.26,0
455327,20:26:00,20:26:00,15853,10,0,0,4324.11,1
455327,,,15854,11,0,0,4608.46,0
455327,,,15855,12,0,0,4826.74,0
455327,,,15856,13,0,0,5080.03,0
455327,,,15857,14,0,0,5322.18,0
455327,,,15858,15,0,0,5717.3,0
455327,,,15859,16,0,0,6092.74,0
455327,,,15860,17,0,0,6318.18,0
455327,,,15861,18,0,0,6616.98,0
455327,,,26060,19,0,0,7281.76,0
455327,,,25916,20,0,0,7647.97,0
455327,,,23195,21,0,0,7970.1,0
455327,,,15675,22,0,0,8382.52,0
455327,,,15673,23,0,0,9115.54,0
455327,,,15671,24,0,0,9381.94,0
455327,20:40:00,20:40:00,25964,25,0,0,10106.27,1
455328,21:20:00,21:20:00,11364,1,0,0,0,1
455328,,,11622,2,0,0,754.76,0
455328,,,16632,3,0,0,1155.52,0
455328,,,22051,4,0,0,1501.24,0
455328,,,16633,5,0,0,2140.64,0
455328,,,16634,6,0,0,2503.99,0
455328,,,15737,7,0,0,3267.75,0
455328,,,15851,8,0,0,3570.94,0
455328,,,15852,9,0,0,3899.26,0
455328,21:26:00,21:26:00,15853,10,0,0,4324.11,1
455328,,,15854,11,0,0,4608.46,0
455328,,,15855,12,0,0,4826.74,0
455328,,,15856,13,0,0,5080.03,0
455328,,,15857,14,0,0,5322.18,0
455328,,,15858,15,0,0,5717.3,0
455328,,,15859,16,0,0,6092.74,0
455328,,,15860,17,0,0,6318.18,0
455328,,,15861,18,0,0,6616.98,0
455328,,,26060,19,0,0,7281.76,0
455328,,,25916,20,0,0,7647.97,0
455328,,,23195,21,0,0,7970.1,0
455328,,,15675,22,0,0,8382.52,0
455328,,,15673,23,0,0,9115.54,0
455328,,,15671,24,0,0,9381.94,0
455328,21:40:00,21:40:00,25964,25,0,0,10106.27,1
455329,22:30:00,22:30:00,11364,1,0,0,0,1
455329,,,11622,2,0,0,754.76,0
455329,,,16632,3,0,0,1155.52,0
455329,,,22051,4,0,0,1501.24,0
455329,,,16633,5,0,0,2140.64,0
455329,,,16634,6,0,0,2503.99,0
455329,,,15737,7,0,0,3267.75,0
455329,,,15851,8,0,0,3570.94,0
455329,,,15852,9,0,0,3899.26,0
455329,22:35:00,22:35:00,15853,10,0,0,4324.11,1
455329,,,15854,11,0,0,4608.46,0
455329,,,15855,12,0,0,4826.74,0
455329,,,15856,13,0,0,5080.03,0
455329,,,15857,14,0,0,5322.18,0
455329,,,15858,15,0,0,5717.3,0
455329,,,15859,16,0,0,6092.74,0
455329,,,15860,17,0,0,6318.18,0
455329,,,15861,18,0,0,6616.98,0
455329,,,26060,19,0,0,7281.76,0
455329,,,25916,20,0,0,7647.97,0
455329,,,23195,21,0,0,7970.1,0
455329,,,15675,22,0,0,8382.52,0
455329,,,15673,23,0,0,9115.54,0
455329,,,15671,24,0,0,9381.94,0
455329,22:47:00,22:47:00,25964,25,0,0,10106.27,1
455330,23:30:00,23:30:00,11364,1,0,0,0,1
455330,,,11622,2,0,0,754.76,0
455330,,,16632,3,0,0,1155.52,0
455330,,,22051,4,0,0,1501.24,0
455330,,,16633,5,0,0,2140.64,0
455330,,,16634,6,0,0,2503.99,0
455330,,,15737,7,0,0,3267.75,0
455330,,,15851,8,0,0,3570.94,0
455330,,,15852,9,0,0,3899.26,0
455330,23:35:00,23:35:00,15853,10,0,0,4324.11,1
455330,,,15854,11,0,0,4608.46,0
455330,,,15855,12,0,0,4826.74,0
455330,,,15856,13,0,0,5080.03,0
455330,,,15857,14,0,0,5322.18,0
455330,,,15858,15,0,0,5717.3,0
455330,,,15859,16,0,0,6092.74,0
455330,,,15860,17,0,0,6318.18,0
455330,,,15861,18,0,0,6616.98,0
455330,,,26060,19,0,0,7281.76,0
455330,,,25916,20,0,0,7647.97,0
455330,,,23195,21,0,0,7970.1,0
455330,,,15675,22,0,0,8382.52,0
455330,,,15673,23,0,0,9115.54,0
455330,,,15671,24,0,0,9381.94,0
455330,23:47:00,23:47:00,25964,25,0,0,10106.27,1
455331,24:30:00,24:30:00,11364,1,0,0,0,1
455331,,,11622,2,0,0,754.76,0
455331,,,16632,3,0,0,1155.52,0
455331,,,22051,4,0,0,1501.24,0
455331,,,16633,5,0,0,2140.64,0
455331,,,16634,6,0,0,2503.99,0
455331,,,15737,7,0,0,3267.75,0
455331,,,15851,8,0,0,3570.94,0
455331,,,15852,9,0,0,3899.26,0
455331,24:35:00,24:35:00,15853,10,0,0,4324.11,1
455331,,,15854,11,0,0,4608.46,0
455331,,,15855,12,0,0,4826.74,0
455331,,,15856,13,0,0,5080.03,0
455331,,,15857,14,0,0,5322.18,0
455331,,,15858,15,0,0,5717.3,0
455331,,,15859,16,0,0,6092.74,0
455331,,,15860,17,0,0,6318.18,0
455331,,,15861,18,0,0,6616.98,0
455331,,,26060,19,0,0,7281.76,0
455331,,,25916,20,0,0,7647.97,0
455331,,,23195,21,0,0,7970.1,0
455331,,,15675,22,0,0,8382.52,0
455331,,,15673,23,0,0,9115.54,0
455331,,,15671,24,0,0,9381.94,0
455331,24:47:00,24:47:00,25964,25,0,0,10106.27,1
455332,09:30:00,09:30:00,25964,1,0,0,0,1
455332,,,15670,2,0,0,450.71,0
455332,,,15672,3,0,0,707.53,0
455332,,,15674,4,0,0,1416.03,0
455332,,,23196,5,0,0,1841.49,0
455332,,,15840,6,0,0,2308.47,0
455332,,,15841,7,0,0,3141.99,0
455332,,,15842,8,0,0,3447.52,0
455332,,,15843,9,0,0,3670.45,0
455332,,,15844,10,0,0,4123.5,0
455332,,,15845,11,0,0,4383.03,0
455332,,,15846,12,0,0,4781.95,0
455332,,,15847,13,0,0,5135.82,0
455332,09:39:00,09:39:00,15848,14,0,0,5420.33,1
455332,,,15849,15,0,0,5900.19,0
455332,,,15850,16,0,0,6188.68,0
455332,,,15736,17,0,0,6465.71,0
455332,,,16624,18,0,0,7291.97,0
455332,,,16625,19,0,0,7696.86,0
455332,,,22052,20,0,0,8346.69,0
455332,,,11356,21,0,0,9034.16,0
455332,09:52:00,09:52:00,11364,22,0,0,9708.85,1
455333,10:00:00,10:00:00,25964,1,0,0,0,1
455333,,,15670,2,0,0,450.71,0
455333,,,15672,3,0,0,707.53,0
455333,,,15674,4,0,0,1416.03,0
455333,,,23196,5,0,0,1841.49,0
455333,,,15840,6,0,0,2308.47,0
455333,,,15841,7,0,0,3141.99,0
455333,,,15842,8,0,0,3447.52,0
455333,,,15843,9,0,0,3670.45,0
455333,,,15844,10,0,0,4123.5,0
455333,,,15845,11,0,0,4383.03,0
455333,,,15846,12,0,0,4781.95,0
455333,,,15847,13,0,0,5135.82,0
455333,10:09:00,10:09:00,15848,14,0,0,5420.33,1
455333,,,15849,15,0,0,5900.19,0
455333,,,15850,16,0,0,6188.68,0
455333,,,15736,17,0,0,6465.71,0
455333,,,16624,18,0,0,7291.97,0
455333,,,16625,19,0,0,7696.86,0
455333,,,22052,20,0,0,8346.69,0
455333,,,11356,21,0,0,9034.16,0
455333,10:22:00,10:22:00,11364,22,0,0,9708.85,1
455334,10:30:00,10:30:00,25964,1,0,0,0,1
455334,,,15670,2,0,0,450.71,0
455334,,,15672,3,0,0,707.53,0
455334,,,15674,4,0,0,1416.03,0
455334,,,23196,5,0,0,1841.49,0
455334,,,15840,6,0,0,2308.47,0
455334,,,15841,7,0,0,3141.99,0
455334,,,15842,8,0,0,3447.52,0
455334,,,15843,9,0,0,3670.45,0
455334,,,15844,10,0,0,4123.5,0
455334,,,15845,11,0,0,4383.03,0
455334,,,15846,12,0,0,4781.95,0
455334,,,15847,13,0,0,5135.82,0
455334,10:39:00,10:39:00,15848,14,0,0,5420.33,1
455334,,,15849,15,0,0,5900.19,0
455334,,,15850,16,0,0,6188.68,0
455334,,,15736,17,0,0,6465.71,0
455334,,,16624,18,0,0,7291.97,0
455334,,,16625,19,0,0,7696.86,0
455334,,,22052,20,0,0,8346.69,0
455334,,,11356,21,0,0,9034.16,0
455334,10:52:00,10:52:00,11364,22,0,0,9708.85,1
455335,08:09:00,08:09:00,25964,1,0,0,0,1
455335,,,15670,2,0,0,450.71,0
455335,,,15672,3,0,0,707.53,0
455335,,,15674,4,0,0,1416.03,0
455335,,,23196,5,0,0,1841.49,0
455335,,,15840,6,0,0,2308.47,0
455335,,,15841,7,0,0,3141.99,0
455335,,,15842,8,0,0,3447.52,0
455335,,,15843,9,0,0,3670.45,0
455335,,,15844,10,0,0,4123.5,0
455335,,,15845,11,0,0,4383.03,0
455335,,,15846,12,0,0,4781.95,0
455335,,,15847,13,0,0,5135.82,0
455335,08:18:00,08:18:00,15848,14,0,0,5420.33,1
455335,,,15849,15,0,0,5900.19,0
455335,,,15850,16,0,0,6188.68,0
455335,,,15736,17,0,0,6465.71,0
455335,,,16624,18,0,0,7291.97,0
455335,,,16625,19,0,0,7696.86,0
455335,,,22052,20,0,0,8346.69,0
455335,,,11356,21,0,0,9034.16,0
455335,08:27:00,08:27:00,11364,22,0,0,9708.85,1
455336,09:09:00,09:09:00,25964,1,0,0,0,1
455336,,,15670,2,0,0,450.71,0
455336,,,15672,3,0,0,707.53,0
455336,,,15674,4,0,0,1416.03,0
455336,,,23196,5,0,0,1841.49,0
455336,,,15840,6,0,0,2308.47,0
455336,,,15841,7,0,0,3141.99,0
455336,,,15842,8,0,0,3447.52,0
455336,,,15843,9,0,0,3670.45,0
455336,,,15844,10,0,0,4123.5,0
455336,,,15845,11,0,0,4383.03,0
455336,,,15846,12,0,0,4781.95,0
455336,,,15847,13,0,0,5135.82,0
455336,09:18:00,09:18:00,15848,14,0,0,5420.33,1
455336,,,15849,15,0,0,5900.19,0
455336,,,15850,16,0,0,6188.68,0
455336,,,15736,17,0,0,6465.71,0
455336,,,16624,18,0,0,7291.97,0
455336,,,16625,19,0,0,7696.86,0
455336,,,22052,20,0,0,8346.69,0
455336,,,11356,21,0,0,9034.16,0
455336,09:27:00,09:27:00,11364,22,0,0,9708.85,1
455337,10:08:00,10:08:00,25964,1,0,0,0,1
455337,,,15670,2,0,0,450.71,0
455337,,,15672,3,0,0,707.53,0
455337,,,15674,4,0,0,1416.03,0
455337,,,23196,5,0,0,1841.49,0
455337,,,15840,6,0,0,2308.47,0
455337,,,15841,7,0,0,3141.99,0
455337,,,15842,8,0,0,3447.52,0
455337,,,15843,9,0,0,3670.45,0
455337,,,15844,10,0,0,4123.5,0
455337,,,15845,11,0,0,4383.03,0
455337,,,15846,12,0,0,4781.95,0
455337,,,15847,13,0,0,5135.82,0
455337,10:18:00,10:18:00,15848,14,0,0,5420.33,1
455337,,,15849,15,0,0,5900.19,0
455337,,,15850,16,0,0,6188.68,0
455337,,,15736,17,0,0,6465.71,0
455337,,,16624,18,0,0,7291.97,0
455337,,,16625,19,0,0,7696.86,0
455337,,,22052,20,0,0,8346.69,0
455337,,,11356,21,0,0,9034.16,0
455337,10:27:00,10:27:00,11364,22,0,0,9708.85,1
455338,11:08:00,11:08:00,25964,1,0,0,0,1
455338,,,15670,2,0,0,450.71,0
455338,,,15672,3,0,0,707.53,0
455338,,,15674,4,0,0,1416.03,0
455338,,,23196,5,0,0,1841.49,0
455338,,,15840,6,0,0,2308.47,0
455338,,,15841,7,0,0,3141.99,0
455338,,,15842,8,0,0,3447.52,0
455338,,,15843,9,0,0,3670.45,0
455338,,,15844,10,0,0,4123.5,0
455338,,,15845,11,0,0,4383.03,0
455338,,,15846,12,0,0,4781.95,0
455338,,,15847,13,0,0,5135.82,0
455338,11:17:00,11:17:00,15848,14,0,0,5420.33,1
455338,,,15849,15,0,0,5900.19,0
455338,,,15850,16,0,0,6188.68,0
455338,,,15736,17,0,0,6465.71,0
455338,,,16624,18,0,0,7291.97,0
455338,,,16625,19,0,0,7696.86,0
455338,,,22052,20,0,0,8346.69,0
455338,,,11356,21,0,0,9034.16,0
455338,11:27:00,11:27:00,11364,22,0,0,9708.85,1
455339,12:08:00,12:08:00,25964,1,0,0,0,1
455339,,,15670,2,0,0,450.71,0
455339,,,15672,3,0,0,707.53,0
455339,,,15674,4,0,0,1416.03,0
455339,,,23196,5,0,0,1841.49,0
455339,,,15840,6,0,0,2308.47,0
455339,,,15841,7,0,0,3141.99,0
455339,,,15842,8,0,0,3447.52,0
455339,,,15843,9,0,0,3670.45,0
455339,,,15844,10,0,0,4123.5,0
455339,,,15845,11,0,0,4383.03,0
455339,,,15846,12,0,0,4781.95,0
455339,,,15847,13,0,0,5135.82,0
455339,12:17:00,12:17:00,15848,14,0,0,5420.33,1
455339,,,15849,15,0,0,5900.19,0
455339,,,15850,16,0,0,6188.68,0
455339,,,15736,17,0,0,6465.71,0
455339,,,16624,18,0,0,7291.97,0
455339,,,16625,19,0,0,7696.86,0
455339,,,22052,20,0,0,8346.69,0
455339,,,11356,21,0,0,9034.16,0
455339,12:27:00,12:27:00,11364,22,0,0,9708.85,1
455340,13:08:00,13:08:00,25964,1,0,0,0,1
455340,,,15670,2,0,0,450.71,0
455340,,,15672,3,0,0,707.53,0
455340,,,15674,4,0,0,1416.03,0
455340,,,23196,5,0,0,1841.49,0
455340,,,15840,6,0,0,2308.47,0
455340,,,15841,7,0,0,3141.99,0
455340,,,15842,8,0,0,3447.52,0
455340,,,15843,9,0,0,3670.45,0
455340,,,15844,10,0,0,4123.5,0
455340,,,15845,11,0,0,4383.03,0
455340,,,15846,12,0,0,4781.95,0
455340,,,15847,13,0,0,5135.82,0
455340,13:17:00,13:17:00,15848,14,0,0,5420.33,1
455340,,,15849,15,0,0,5900.19,0
455340,,,15850,16,0,0,6188.68,0
455340,,,15736,17,0,0,6465.71,0
455340,,,16624,18,0,0,7291.97,0
455340,,,16625,19,0,0,7696.86,0
455340,,,22052,20,0,0,8346.69,0
455340,,,11356,21,0,0,9034.16,0
455340,13:27:00,13:27:00,11364,22,0,0,9708.85,1
455341,14:09:00,14:09:00,25964,1,0,0,0,1
455341,,,15670,2,0,0,450.71,0
455341,,,15672,3,0,0,707.53,0
455341,,,15674,4,0,0,1416.03,0
455341,,,23196,5,0,0,1841.49,0
455341,,,15840,6,0,0,2308.47,0
455341,,,15841,7,0,0,3141.99,0
455341,,,15842,8,0,0,3447.52,0
455341,,,15843,9,0,0,3670.45,0
455341,,,15844,10,0,0,4123.5,0
455341,,,15845,11,0,0,4383.03,0
455341,,,15846,12,0,0,4781.95,0
455341,,,15847,13,0,0,5135.82,0
455341,14:17:00,14:17:00,15848,14,0,0,5420.33,1
455341,,,15849,15,0,0,5900.19,0
455341,,,15850,16,0,0,6188.68,0
455341,,,15736,17,0,0,6465.71,0
455341,,,16624,18,0,0,7291.97,0
455341,,,16625,19,0,0,7696.86,0
455341,,,22052,20,0,0,8346.69,0
455341,,,11356,21,0,0,9034.16,0
455341,14:27:00,14:27:00,11364,22,0,0,9708.85,1
455342,15:09:00,15:09:00,25964,1,0,0,0,1
455342,,,15670,2,0,0,450.71,0
455342,,,15672,3,0,0,707.53,0
455342,,,15674,4,0,0,1416.03,0
455342,,,23196,5,0,0,1841.49,0
455342,,,15840,6,0,0,2308.47,0
455342,,,15841,7,0,0,3141.99,0
455342,,,15842,8,0,0,3447.52,0
455342,,,15843,9,0,0,3670.45,0
455342,,,15844,10,0,0,4123.5,0
455342,,,15845,11,0,0,4383.03,0
455342,,,15846,12,0,0,4781.95,0
455342,,,15847,13,0,0,5135.82,0
455342,15:17:00,15:17:00,15848,14,0,0,5420.33,1
455342,,,15849,15,0,0,5900.19,0
455342,,,15850,16,0,0,6188.68,0
455342,,,15736,17,0,0,6465.71,0
455342,,,16624,18,0,0,7291.97,0
455342,,,16625,19,0,0,7696.86,0
455342,,,22052,20,0,0,8346.69,0
455342,,,11356,21,0,0,9034.16,0
455342,15:27:00,15:27:00,11364,22,0,0,9708.85,1
455343,16:09:00,16:09:00,25964,1,0,0,0,1
455343,,,15670,2,0,0,450.71,0
455343,,,15672,3,0,0,707.53,0
455343,,,15674,4,0,0,1416.03,0
455343,,,23196,5,0,0,1841.49,0
455343,,,15840,6,0,0,2308.47,0
455343,,,15841,7,0,0,3141.99,0
455343,,,15842,8,0,0,3447.52,0
455343,,,15843,9,0,0,3670.45,0
455343,,,15844,10,0,0,4123.5,0
455343,,,15845,11,0,0,4383.03,0
455343,,,15846,12,0,0,4781.95,0
455343,,,15847,13,0,0,5135.82,0
455343,16:17:00,16:17:00,15848,14,0,0,5420.33,1
455343,,,15849,15,0,0,5900.19,0
455343,,,15850,16,0,0,6188.68,0
455343,,,15736,17,0,0,6465.71,0
455343,,,16624,18,0,0,7291.97,0
455343,,,16625,19,0,0,7696.86,0
455343,,,22052,20,0,0,8346.69,0
455343,,,11356,21,0,0,9034.16,0
455343,16:27:00,16:27:00,11364,22,0,0,9708.85,1
455344,17:10:00,17:10:00,25964,1,0,0,0,1
455344,,,15670,2,0,0,450.71,0
455344,,,15672,3,0,0,707.53,0
455344,,,15674,4,0,0,1416.03,0
455344,,,23196,5,0,0,1841.49,0
455344,,,15840,6,0,0,2308.47,0
455344,,,15841,7,0,0,3141.99,0
455344,,,15842,8,0,0,3447.52,0
455344,,,15843,9,0,0,3670.45,0
455344,,,15844,10,0,0,4123.5,0
455344,,,15845,11,0,0,4383.03,0
455344,,,15846,12,0,0,4781.95,0
455344,,,15847,13,0,0,5135.82,0
455344,17:18:00,17:18:00,15848,14,0,0,5420.33,1
455344,,,15849,15,0,0,5900.19,0
455344,,,15850,16,0,0,6188.68,0
455344,,,15736,17,0,0,6465.71,0
455344,,,16624,18,0,0,7291.97,0
455344,,,16625,19,0,0,7696.86,0
455344,,,22052,20,0,0,8346.69,0
455344,,,11356,21,0,0,9034.16,0
455344,17:27:00,17:27:00,11364,22,0,0,9708.85,1
455345,18:10:00,18:10:00,25964,1,0,0,0,1
455345,,,15670,2,0,0,450.71,0
455345,,,15672,3,0,0,707.53,0
455345,,,15674,4,0,0,1416.03,0
455345,,,23196,5,0,0,1841.49,0
455345,,,15840,6,0,0,2308.47,0
455345,,,15841,7,0,0,3141.99,0
455345,,,15842,8,0,0,3447.52,0
455345,,,15843,9,0,0,3670.45,0
455345,,,15844,10,0,0,4123.5,0
455345,,,15845,11,0,0,4383.03,0
455345,,,15846,12,0,0,4781.95,0
455345,,,15847,13,0,0,5135.82,0
455345,18:18:00,18:18:00,15848,14,0,0,5420.33,1
455345,,,15849,15,0,0,5900.19,0
455345,,,15850,16,0,0,6188.68,0
455345,,,15736,17,0,0,6465.71,0
455345,,,16624,18,0,0,7291.97,0
455345,,,16625,19,0,0,7696.86,0
455345,,,22052,20,0,0,8346.69,0
455345,,,11356,21,0,0,9034.16,0
455345,18:27:00,18:27:00,11364,22,0,0,9708.85,1
455346,19:10:00,19:10:00,25964,1,0,0,0,1
455346,,,15670,2,0,0,450.71,0
455346,,,15672,3,0,0,707.53,0
455346,,,15674,4,0,0,1416.03,0
455346,,,23196,5,0,0,1841.49,0
455346,,,15840,6,0,0,2308.47,0
455346,,,15841,7,0,0,3141.99,0
455346,,,15842,8,0,0,3447.52,0
455346,,,15843,9,0,0,3670.45,0
455346,,,15844,10,0,0,4123.5,0
455346,,,15845,11,0,0,4383.03,0
455346,,,15846,12,0,0,4781.95,0
455346,,,15847,13,0,0,5135.82,0
455346,19:18:00,19:18:00,15848,14,0,0,5420.33,1
455346,,,15849,15,0,0,5900.19,0
455346,,,15850,16,0,0,6188.68,0
455346,,,15736,17,0,0,6465.71,0
455346,,,16624,18,0,0,7291.97,0
455346,,,16625,19,0,0,7696.86,0
455346,,,22052,20,0,0,8346.69,0
455346,,,11356,21,0,0,9034.16,0
455346,19:27:00,19:27:00,11364,22,0,0,9708.85,1
455347,05:57:00,05:57:00,25964,1,0,0,0,1
455347,,,15670,2,0,0,450.71,0
455347,,,15672,3,0,0,707.53,0
455347,,,15674,4,0,0,1416.03,0
455347,,,23196,5,0,0,1841.49,0
455347,,,15840,6,0,0,2308.47,0
455347,,,15841,7,0,0,3141.99,0
455347,,,15842,8,0,0,3447.52,0
455347,,,15843,9,0,0,3670.45,0
455347,,,15844,10,0,0,4123.5,0
455347,,,15845,11,0,0,4383.03,0
455347,,,15846,12,0,0,4781.95,0
455347,,,15847,13,0,0,5135.82,0
455347,06:06:00,06:06:00,15848,14,0,0,5420.33,1
455347,,,15849,15,0,0,5900.19,0
455347,,,15850,16,0,0,6188.68,0
455347,,,15736,17,0,0,6465.71,0
455347,,,16624,18,0,0,7291.97,0
455347,,,16625,19,0,0,7696.86,0
455347,,,22052,20,0,0,8346.69,0
455347,,,11356,21,0,0,9034.16,0
455347,06:17:00,06:17:00,11364,22,0,0,9708.85,1
455348,05:29:00,05:29:00,25964,1,0,0,0,1
455348,,,15670,2,0,0,450.71,0
455348,,,15672,3,0,0,707.53,0
455348,,,15674,4,0,0,1416.03,0
455348,,,23196,5,0,0,1841.49,0
455348,,,15840,6,0,0,2308.47,0
455348,,,15841,7,0,0,3141.99,0
455348,,,15842,8,0,0,3447.52,0
455348,,,15843,9,0,0,3670.45,0
455348,,,15844,10,0,0,4123.5,0
455348,,,15845,11,0,0,4383.03,0
455348,,,15846,12,0,0,4781.95,0
455348,,,15847,13,0,0,5135.82,0
455348,05:37:00,05:37:00,15848,14,0,0,5420.33,1
455348,,,15849,15,0,0,5900.19,0
455348,,,15850,16,0,0,6188.68,0
455348,,,15736,17,0,0,6465.71,0
455348,,,16624,18,0,0,7291.97,0
455348,,,16625,19,0,0,7696.86,0
455348,,,22052,20,0,0,8346.69,0
455348,,,11356,21,0,0,9034.16,0
455348,05:47:00,05:47:00,11364,22,0,0,9708.85,1
455349,06:30:00,06:30:00,25964,1,0,0,0,1
455349,,,15670,2,0,0,450.71,0
455349,,,15672,3,0,0,707.53,0
455349,,,15674,4,0,0,1416.03,0
455349,,,23196,5,0,0,1841.49,0
455349,,,15840,6,0,0,2308.47,0
455349,,,15841,7,0,0,3141.99,0
455349,,,15842,8,0,0,3447.52,0
455349,,,15843,9,0,0,3670.45,0
455349,,,15844,10,0,0,4123.5,0
455349,,,15845,11,0,0,4383.03,0
455349,,,15846,12,0,0,4781.95,0
455349,,,15847,13,0,0,5135.82,0
455349,06:41:00,06:41:00,15848,14,0,0,5420.33,1
455349,,,15849,15,0,0,5900.19,0
455349,,,15850,16,0,0,6188.68,0
455349,,,15736,17,0,0,6465.71,0
455349,,,16624,18,0,0,7291.97,0
455349,,,16625,19,0,0,7696.86,0
455349,,,22052,20,0,0,8346.69,0
455349,,,11356,21,0,0,9034.16,0
455349,06:52:00,06:52:00,11364,22,0,0,9708.85,1
455350,06:44:00,06:44:00,25964,1,0,0,0,1
455350,,,15670,2,0,0,450.71,0
455350,,,15672,3,0,0,707.53,0
455350,,,15674,4,0,0,1416.03,0
455350,,,23196,5,0,0,1841.49,0
455350,,,15840,6,0,0,2308.47,0
455350,,,15841,7,0,0,3141.99,0
455350,,,15842,8,0,0,3447.52,0
455350,,,15843,9,0,0,3670.45,0
455350,,,15844,10,0,0,4123.5,0
455350,,,15845,11,0,0,4383.03,0
455350,,,15846,12,0,0,4781.95,0
455350,,,15847,13,0,0,5135.82,0
455350,06:55:00,06:55:00,15848,14,0,0,5420.33,1
455350,,,15849,15,0,0,5900.19,0
455350,,,15850,16,0,0,6188.68,0
455350,,,15736,17,0,0,6465.71,0
455350,,,16624,18,0,0,7291.97,0
455350,,,16625,19,0,0,7696.86,0
455350,,,22052,20,0,0,8346.69,0
455350,,,11356,21,0,0,9034.16,0
455350,07:07:00,07:07:00,11364,22,0,0,9708.85,1
455351,06:58:00,06:58:00,25964,1,0,0,0,1
455351,,,15670,2,0,0,450.71,0
455351,,,15672,3,0,0,707.53,0
455351,,,15674,4,0,0,1416.03,0
455351,,,23196,5,0,0,1841.49,0
455351,,,15840,6,0,0,2308.47,0
455351,,,15841,7,0,0,3141.99,0
455351,,,15842,8,0,0,3447.52,0
455351,,,15843,9,0,0,3670.45,0
455351,,,15844,10,0,0,4123.5,0
455351,,,15845,11,0,0,4383.03,0
455351,,,15846,12,0,0,4781.95,0
455351,,,15847,13,0,0,5135.82,0
455351,07:09:00,07:09:00,15848,14,0,0,5420.33,1
455351,,,15849,15,0,0,5900.19,0
455351,,,15850,16,0,0,6188.68,0
455351,,,15736,17,0,0,6465.71,0
455351,,,16624,18,0,0,7291.97,0
455351,,,16625,19,0,0,7696.86,0
455351,,,22052,20,0,0,8346.69,0
455351,,,11356,21,0,0,9034.16,0
455351,07:22:00,07:22:00,11364,22,0,0,9708.85,1
455352,07:12:00,07:12:00,25964,1,0,0,0,1
455352,,,15670,2,0,0,450.71,0
455352,,,15672,3,0,0,707.53,0
455352,,,15674,4,0,0,1416.03,0
455352,,,23196,5,0,0,1841.49,0
455352,,,15840,6,0,0,2308.47,0
455352,,,15841,7,0,0,3141.99,0
455352,,,15842,8,0,0,3447.52,0
455352,,,15843,9,0,0,3670.45,0
455352,,,15844,10,0,0,4123.5,0
455352,,,15845,11,0,0,4383.03,0
455352,,,15846,12,0,0,4781.95,0
455352,,,15847,13,0,0,5135.82,0
455352,07:23:00,07:23:00,15848,14,0,0,5420.33,1
455352,,,15849,15,0,0,5900.19,0
455352,,,15850,16,0,0,6188.68,0
455352,,,15736,17,0,0,6465.71,0
455352,,,16624,18,0,0,7291.97,0
455352,,,16625,19,0,0,7696.86,0
455352,,,22052,20,0,0,8346.69,0
455352,,,11356,21,0,0,9034.16,0
455352,07:37:00,07:37:00,11364,22,0,0,9708.85,1
455353,07:25:00,07:25:00,25964,1,0,0,0,1
455353,,,15670,2,0,0,450.71,0
455353,,,15672,3,0,0,707.53,0
455353,,,15674,4,0,0,1416.03,0
455353,,,23196,5,0,0,1841.49,0
455353,,,15840,6,0,0,2308.47,0
455353,,,15841,7,0,0,3141.99,0
455353,,,15842,8,0,0,3447.52,0
455353,,,15843,9,0,0,3670.45,0
455353,,,15844,10,0,0,4123.5,0
455353,,,15845,11,0,0,4383.03,0
455353,,,15846,12,0,0,4781.95,0
455353,,,15847,13,0,0,5135.82,0
455353,07:37:00,07:37:00,15848,14,0,0,5420.33,1
455353,,,15849,15,0,0,5900.19,0
455353,,,15850,16,0,0,6188.68,0
455353,,,15736,17,0,0,6465.71,0
455353,,,16624,18,0,0,7291.97,0
455353,,,16625,19,0,0,7696.86,0
455353,,,22052,20,0,0,8346.69,0
455353,,,11356,21,0,0,9034.16,0
455353,07:52:00,07:52:00,11364,22,0,0,9708.85,1
455354,07:39:00,07:39:00,25964,1,0,0,0,1
455354,,,15670,2,0,0,450.71,0
455354,,,15672,3,0,0,707.53,0
455354,,,15674,4,0,0,1416.03,0
455354,,,23196,5,0,0,1841.49,0
455354,,,15840,6,0,0,2308.47,0
455354,,,15841,7,0,0,3141.99,0
455354,,,15842,8,0,0,3447.52,0
455354,,,15843,9,0,0,3670.45,0
455354,,,15844,10,0,0,4123.5,0
455354,,,15845,11,0,0,4383.03,0
455354,,,15846,12,0,0,4781.95,0
455354,,,15847,13,0,0,5135.82,0
455354,07:51:00,07:51:00,15848,14,0,0,5420.33,1
455354,,,15849,15,0,0,5900.19,0
455354,,,15850,16,0,0,6188.68,0
455354,,,15736,17,0,0,6465.71,0
455354,,,16624,18,0,0,7291.97,0
455354,,,16625,19,0,0,7696.86,0
455354,,,22052,20,0,0,8346.69,0
455354,,,11356,21,0,0,9034.16,0
455354,08:07:00,08:07:00,11364,22,0,0,9708.85,1
455355,07:53:00,07:53:00,25964,1,0,0,0,1
455355,,,15670,2,0,0,450.71,0
455355,,,15672,3,0,0,707.53,0
455355,,,15674,4,0,0,1416.03,0
455355,,,23196,5,0,0,1841.49,0
455355,,,15840,6,0,0,2308.47,0
455355,,,15841,7,0,0,3141.99,0
455355,,,15842,8,0,0,3447.52,0
455355,,,15843,9,0,0,3670.45,0
455355,,,15844,10,0,0,4123.5,0
455355,,,15845,11,0,0,4383.03,0
455355,,,15846,12,0,0,4781.95,0
455355,,,15847,13,0,0,5135.82,0
455355,08:06:00,08:06:00,15848,14,0,0,5420.33,1
455355,,,15849,15,0,0,5900.19,0
455355,,,15850,16,0,0,6188.68,0
455355,,,15736,17,0,0,6465.71,0
455355,,,16624,18,0,0,7291.97,0
455355,,,16625,19,0,0,7696.86,0
455355,,,22052,20,0,0,8346.69,0
455355,,,11356,21,0,0,9034.16,0
455355,08:22:00,08:22:00,11364,22,0,0,9708.85,1
455356,08:10:00,08:10:00,25964,1,0,0,0,1
455356,,,15670,2,0,0,450.71,0
455356,,,15672,3,0,0,707.53,0
455356,,,15674,4,0,0,1416.03,0
455356,,,23196,5,0,0,1841.49,0
455356,,,15840,6,0,0,2308.47,0
455356,,,15841,7,0,0,3141.99,0
455356,,,15842,8,0,0,3447.52,0
455356,,,15843,9,0,0,3670.45,0
455356,,,15844,10,0,0,4123.5,0
455356,,,15845,11,0,0,4383.03,0
455356,,,15846,12,0,0,4781.95,0
455356,,,15847,13,0,0,5135.82,0
455356,08:22:00,08:22:00,15848,14,0,0,5420.33,1
455356,,,15849,15,0,0,5900.19,0
455356,,,15850,16,0,0,6188.68,0
455356,,,15736,17,0,0,6465.71,0
455356,,,16624,18,0,0,7291.97,0
455356,,,16625,19,0,0,7696.86,0
455356,,,22052,20,0,0,8346.69,0
455356,,,11356,21,0,0,9034.16,0
455356,08:37:00,08:37:00,11364,22,0,0,9708.85,1
455357,08:26:00,08:26:00,25964,1,0,0,0,1
455357,,,15670,2,0,0,450.71,0
455357,,,15672,3,0,0,707.53,0
455357,,,15674,4,0,0,1416.03,0
455357,,,23196,5,0,0,1841.49,0
455357,,,15840,6,0,0,2308.47,0
455357,,,15841,7,0,0,3141.99,0
455357,,,15842,8,0,0,3447.52,0
455357,,,15843,9,0,0,3670.45,0
455357,,,15844,10,0,0,4123.5,0
455357,,,15845,11,0,0,4383.03,0
455357,,,15846,12,0,0,4781.95,0
455357,,,15847,13,0,0,5135.82,0
455357,08:37:00,08:37:00,15848,14,0,0,5420.33,1
455357,,,15849,15,0,0,5900.19,0
455357,,,15850,16,0,0,6188.68,0
455357,,,15736,17,0,0,6465.71,0
455357,,,16624,18,0,0,7291.97,0
455357,,,16625,19,0,0,7696.86,0
455357,,,22052,20,0,0,8346.69,0
455357,,,11356,21,0,0,9034.16,0
455357,08:52:00,08:52:00,11364,22,0,0,9708.85,1
455358,08:42:00,08:42:00,25964,1,0,0,0,1
455358,,,15670,2,0,0,450.71,0
455358,,,15672,3,0,0,707.53,0
455358,,,15674,4,0,0,1416.03,0
455358,,,23196,5,0,0,1841.49,0
455358,,,15840,6,0,0,2308.47,0
455358,,,15841,7,0,0,3141.99,0
455358,,,15842,8,0,0,3447.52,0
455358,,,15843,9,0,0,3670.45,0
455358,,,15844,10,0,0,4123.5,0
455358,,,15845,11,0,0,4383.03,0
455358,,,15846,12,0,0,4781.95,0
455358,,,15847,13,0,0,5135.82,0
455358,08:53:00,08:53:00,15848,14,0,0,5420.33,1
455358,,,15849,15,0,0,5900.19,0
455358,,,15850,16,0,0,6188.68,0
455358,,,15736,17,0,0,6465.71,0
455358,,,16624,18,0,0,7291.97,0
455358,,,16625,19,0,0,7696.86,0
455358,,,22052,20,0,0,8346.69,0
455358,,,11356,21,0,0,9034.16,0
455358,09:07:00,09:07:00,11364,22,0,0,9708.85,1
455359,08:58:00,08:58:00,25964,1,0,0,0,1
455359,,,15670,2,0,0,450.71,0
455359,,,15672,3,0,0,707.53,0
455359,,,15674,4,0,0,1416.03,0
455359,,,23196,5,0,0,1841.49,0
455359,,,15840,6,0,0,2308.47,0
455359,,,15841,7,0,0,3141.99,0
455359,,,15842,8,0,0,3447.52,0
455359,,,15843,9,0,0,3670.45,0
455359,,,15844,10,0,0,4123.5,0
455359,,,15845,11,0,0,4383.03,0
455359,,,15846,12,0,0,4781.95,0
455359,,,15847,13,0,0,5135.82,0
455359,09:08:00,09:08:00,15848,14,0,0,5420.33,1
455359,,,15849,15,0,0,5900.19,0
455359,,,15850,16,0,0,6188.68,0
455359,,,15736,17,0,0,6465.71,0
455359,,,16624,18,0,0,7291.97,0
455359,,,16625,19,0,0,7696.86,0
455359,,,22052,20,0,0,8346.69,0
455359,,,11356,21,0,0,9034.16,0
455359,09:22:00,09:22:00,11364,22,0,0,9708.85,1
455360,09:13:00,09:13:00,25964,1,0,0,0,1
455360,,,15670,2,0,0,450.71,0
455360,,,15672,3,0,0,707.53,0
455360,,,15674,4,0,0,1416.03,0
455360,,,23196,5,0,0,1841.49,0
455360,,,15840,6,0,0,2308.47,0
455360,,,15841,7,0,0,3141.99,0
455360,,,15842,8,0,0,3447.52,0
455360,,,15843,9,0,0,3670.45,0
455360,,,15844,10,0,0,4123.5,0
455360,,,15845,11,0,0,4383.03,0
455360,,,15846,12,0,0,4781.95,0
455360,,,15847,13,0,0,5135.82,0
455360,09:23:00,09:23:00,15848,14,0,0,5420.33,1
455360,,,15849,15,0,0,5900.19,0
455360,,,15850,16,0,0,6188.68,0
455360,,,15736,17,0,0,6465.71,0
455360,,,16624,18,0,0,7291.97,0
455360,,,16625,19,0,0,7696.86,0
455360,,,22052,20,0,0,8346.69,0
455360,,,11356,21,0,0,9034.16,0
455360,09:37:00,09:37:00,11364,22,0,0,9708.85,1
455361,09:45:00,09:45:00,25964,1,0,0,0,1
455361,,,15670,2,0,0,450.71,0
455361,,,15672,3,0,0,707.53,0
455361,,,15674,4,0,0,1416.03,0
455361,,,23196,5,0,0,1841.49,0
455361,,,15840,6,0,0,2308.47,0
455361,,,15841,7,0,0,3141.99,0
455361,,,15842,8,0,0,3447.52,0
455361,,,15843,9,0,0,3670.45,0
455361,,,15844,10,0,0,4123.5,0
455361,,,15845,11,0,0,4383.03,0
455361,,,15846,12,0,0,4781.95,0
455361,,,15847,13,0,0,5135.82,0
455361,09:54:00,09:54:00,15848,14,0,0,5420.33,1
455361,,,15849,15,0,0,5900.19,0
455361,,,15850,16,0,0,6188.68,0
455361,,,15736,17,0,0,6465.71,0
455361,,,16624,18,0,0,7291.97,0
455361,,,16625,19,0,0,7696.86,0
455361,,,22052,20,0,0,8346.69,0
455361,,,11356,21,0,0,9034.16,0
455361,10:07:00,10:07:00,11364,22,0,0,9708.85,1
455362,10:15:00,10:15:00,25964,1,0,0,0,1
455362,,,15670,2,0,0,450.71,0
455362,,,15672,3,0,0,707.53,0
455362,,,15674,4,0,0,1416.03,0
455362,,,23196,5,0,0,1841.49,0
455362,,,15840,6,0,0,2308.47,0
455362,,,15841,7,0,0,3141.99,0
455362,,,15842,8,0,0,3447.52,0
455362,,,15843,9,0,0,3670.45,0
455362,,,15844,10,0,0,4123.5,0
455362,,,15845,11,0,0,4383.03,0
455362,,,15846,12,0,0,4781.95,0
455362,,,15847,13,0,0,5135.82,0
455362,10:24:00,10:24:00,15848,14,0,0,5420.33,1
455362,,,15849,15,0,0,5900.19,0
455362,,,15850,16,0,0,6188.68,0
455362,,,15736,17,0,0,6465.71,0
455362,,,16624,18,0,0,7291.97,0
455362,,,16625,19,0,0,7696.86,0
455362,,,22052,20,0,0,8346.69,0
455362,,,11356,21,0,0,9034.16,0
455362,10:37:00,10:37:00,11364,22,0,0,9708.85,1
455363,10:45:00,10:45:00,25964,1,0,0,0,1
455363,,,15670,2,0,0,450.71,0
455363,,,15672,3,0,0,707.53,0
455363,,,15674,4,0,0,1416.03,0
455363,,,23196,5,0,0,1841.49,0
455363,,,15840,6,0,0,2308.47,0
455363,,,15841,7,0,0,3141.99,0
455363,,,15842,8,0,0,3447.52,0
455363,,,15843,9,0,0,3670.45,0
455363,,,15844,10,0,0,4123.5,0
455363,,,15845,11,0,0,4383.03,0
455363,,,15846,12,0,0,4781.95,0
455363,,,15847,13,0,0,5135.82,0
455363,10:54:00,10:54:00,15848,14,0,0,5420.33,1
455363,,,15849,15,0,0,5900.19,0
455363,,,15850,16,0,0,6188.68,0
455363,,,15736,17,0,0,6465.71,0
455363,,,16624,18,0,0,7291.97,0
455363,,,16625,19,0,0,7696.86,0
455363,,,22052,20,0,0,8346.69,0
455363,,,11356,21,0,0,9034.16,0
455363,11:07:00,11:07:00,11364,22,0,0,9708.85,1
455364,11:15:00,11:15:00,25964,1,0,0,0,1
455364,,,15670,2,0,0,450.71,0
455364,,,15672,3,0,0,707.53,0
455364,,,15674,4,0,0,1416.03,0
455364,,,23196,5,0,0,1841.49,0
455364,,,15840,6,0,0,2308.47,0
455364,,,15841,7,0,0,3141.99,0
455364,,,15842,8,0,0,3447.52,0
455364,,,15843,9,0,0,3670.45,0
455364,,,15844,10,0,0,4123.5,0
455364,,,15845,11,0,0,4383.03,0
455364,,,15846,12,0,0,4781.95,0
455364,,,15847,13,0,0,5135.82,0
455364,11:24:00,11:24:00,15848,14,0,0,5420.33,1
455364,,,15849,15,0,0,5900.19,0
455364,,,15850,16,0,0,6188.68,0
455364,,,15736,17,0,0,6465.71,0
455364,,,16624,18,0,0,7291.97,0
455364,,,16625,19,0,0,7696.86,0
455364,,,22052,20,0,0,8346.69,0
455364,,,11356,21,0,0,9034.16,0
455364,11:37:00,11:37:00,11364,22,0,0,9708.85,1
455365,11:45:00,11:45:00,25964,1,0,0,0,1
455365,,,15670,2,0,0,450.71,0
455365,,,15672,3,0,0,707.53,0
455365,,,15674,4,0,0,1416.03,0
455365,,,23196,5,0,0,1841.49,0
455365,,,15840,6,0,0,2308.47,0
455365,,,15841,7,0,0,3141.99,0
455365,,,15842,8,0,0,3447.52,0
455365,,,15843,9,0,0,3670.45,0
455365,,,15844,10,0,0,4123.5,0
455365,,,15845,11,0,0,4383.03,0
455365,,,15846,12,0,0,4781.95,0
455365,,,15847,13,0,0,5135.82,0
455365,11:54:00,11:54:00,15848,14,0,0,5420.33,1
455365,,,15849,15,0,0,5900.19,0
455365,,,15850,16,0,0,6188.68,0
455365,,,15736,17,0,0,6465.71,0
455365,,,16624,18,0,0,7291.97,0
455365,,,16625,19,0,0,7696.86,0
455365,,,22052,20,0,0,8346.69,0
455365,,,11356,21,0,0,9034.16,0
455365,12:07:00,12:07:00,11364,22,0,0,9708.85,1
455366,12:15:00,12:15:00,25964,1,0,0,0,1
455366,,,15670,2,0,0,450.71,0
455366,,,15672,3,0,0,707.53,0
455366,,,15674,4,0,0,1416.03,0
455366,,,23196,5,0,0,1841.49,0
455366,,,15840,6,0,0,2308.47,0
455366,,,15841,7,0,0,3141.99,0
455366,,,15842,8,0,0,3447.52,0
455366,,,15843,9,0,0,3670.45,0
455366,,,15844,10,0,0,4123.5,0
455366,,,15845,11,0,0,4383.03,0
455366,,,15846,12,0,0,4781.95,0
455366,,,15847,13,0,0,5135.82,0
455366,12:24:00,12:24:00,15848,14,0,0,5420.33,1
455366,,,15849,15,0,0,5900.19,0
455366,,,15850,16,0,0,6188.68,0
455366,,,15736,17,0,0,6465.71,0
455366,,,16624,18,0,0,7291.97,0
455366,,,16625,19,0,0,7696.86,0
455366,,,22052,20,0,0,8346.69,0
455366,,,11356,21,0,0,9034.16,0
455366,12:37:00,12:37:00,11364,22,0,0,9708.85,1
455367,12:45:00,12:45:00,25964,1,0,0,0,1
455367,,,15670,2,0,0,450.71,0
455367,,,15672,3,0,0,707.53,0
455367,,,15674,4,0,0,1416.03,0
455367,,,23196,5,0,0,1841.49,0
455367,,,15840,6,0,0,2308.47,0
455367,,,15841,7,0,0,3141.99,0
455367,,,15842,8,0,0,3447.52,0
455367,,,15843,9,0,0,3670.45,0
455367,,,15844,10,0,0,4123.5,0
455367,,,15845,11,0,0,4383.03,0
455367,,,15846,12,0,0,4781.95,0
455367,,,15847,13,0,0,5135.82,0
455367,12:54:00,12:54:00,15848,14,0,0,5420.33,1
455367,,,15849,15,0,0,5900.19,0
455367,,,15850,16,0,0,6188.68,0
455367,,,15736,17,0,0,6465.71,0
455367,,,16624,18,0,0,7291.97,0
455367,,,16625,19,0,0,7696.86,0
455367,,,22052,20,0,0,8346.69,0
455367,,,11356,21,0,0,9034.16,0
455367,13:07:00,13:07:00,11364,22,0,0,9708.85,1
455368,13:15:00,13:15:00,25964,1,0,0,0,1
455368,,,15670,2,0,0,450.71,0
455368,,,15672,3,0,0,707.53,0
455368,,,15674,4,0,0,1416.03,0
455368,,,23196,5,0,0,1841.49,0
455368,,,15840,6,0,0,2308.47,0
455368,,,15841,7,0,0,3141.99,0
455368,,,15842,8,0,0,3447.52,0
455368,,,15843,9,0,0,3670.45,0
455368,,,15844,10,0,0,4123.5,0
455368,,,15845,11,0,0,4383.03,0
455368,,,15846,12,0,0,4781.95,0
455368,,,15847,13,0,0,5135.82,0
455368,13:24:00,13:24:00,15848,14,0,0,5420.33,1
455368,,,15849,15,0,0,5900.19,0
455368,,,15850,16,0,0,6188.68,0
455368,,,15736,17,0,0,6465.71,0
455368,,,16624,18,0,0,7291.97,0
455368,,,16625,19,0,0,7696.86,0
455368,,,22052,20,0,0,8346.69,0
455368,,,11356,21,0,0,9034.16,0
455368,13:37:00,13:37:00,11364,22,0,0,9708.85,1
455369,13:45:00,13:45:00,25964,1,0,0,0,1
455369,,,15670,2,0,0,450.71,0
455369,,,15672,3,0,0,707.53,0
455369,,,15674,4,0,0,1416.03,0
455369,,,23196,5,0,0,1841.49,0
455369,,,15840,6,0,0,2308.47,0
455369,,,15841,7,0,0,3141.99,0
455369,,,15842,8,0,0,3447.52,0
455369,,,15843,9,0,0,3670.45,0
455369,,,15844,10,0,0,4123.5,0
455369,,,15845,11,0,0,4383.03,0
455369,,,15846,12,0,0,4781.95,0
455369,,,15847,13,0,0,5135.82,0
455369,13:54:00,13:54:00,15848,14,0,0,5420.33,1
455369,,,15849,15,0,0,5900.19,0
455369,,,15850,16,0,0,6188.68,0
455369,,,15736,17,0,0,6465.71,0
455369,,,16624,18,0,0,7291.97,0
455369,,,16625,19,0,0,7696.86,0
455369,,,22052,20,0,0,8346.69,0
455369,,,11356,21,0,0,9034.16,0
455369,14:07:00,14:07:00,11364,22,0,0,9708.85,1
455370,14:13:00,14:13:00,25964,1,0,0,0,1
455370,,,15670,2,0,0,450.71,0
455370,,,15672,3,0,0,707.53,0
455370,,,15674,4,0,0,1416.03,0
455370,,,23196,5,0,0,1841.49,0
455370,,,15840,6,0,0,2308.47,0
455370,,,15841,7,0,0,3141.99,0
455370,,,15842,8,0,0,3447.52,0
455370,,,15843,9,0,0,3670.45,0
455370,,,15844,10,0,0,4123.5,0
455370,,,15845,11,0,0,4383.03,0
455370,,,15846,12,0,0,4781.95,0
455370,,,15847,13,0,0,5135.82,0
455370,14:22:00,14:22:00,15848,14,0,0,5420.33,1
455370,,,15849,15,0,0,5900.19,0
455370,,,15850,16,0,0,6188.68,0
455370,,,15736,17,0,0,6465.71,0
455370,,,16624,18,0,0,7291.97,0
455370,,,16625,19,0,0,7696.86,0
455370,,,22052,20,0,0,8346.69,0
455370,,,11356,21,0,0,9034.16,0
455370,14:37:00,14:37:00,11364,22,0,0,9708.85,1
455371,14:43:00,14:43:00,25964,1,0,0,0,1
455371,,,15670,2,0,0,450.71,0
455371,,,15672,3,0,0,707.53,0
455371,,,15674,4,0,0,1416.03,0
455371,,,23196,5,0,0,1841.49,0
455371,,,15840,6,0,0,2308.47,0
455371,,,15841,7,0,0,3141.99,0
455371,,,15842,8,0,0,3447.52,0
455371,,,15843,9,0,0,3670.45,0
455371,,,15844,10,0,0,4123.5,0
455371,,,15845,11,0,0,4383.03,0
455371,,,15846,12,0,0,4781.95,0
455371,,,15847,13,0,0,5135.82,0
455371,14:52:00,14:52:00,15848,14,0,0,5420.33,1
455371,,,15849,15,0,0,5900.19,0
455371,,,15850,16,0,0,6188.68,0
455371,,,15736,17,0,0,6465.71,0
455371,,,16624,18,0,0,7291.97,0
455371,,,16625,19,0,0,7696.86,0
455371,,,22052,20,0,0,8346.69,0
455371,,,11356,21,0,0,9034.16,0
455371,15:07:00,15:07:00,11364,22,0,0,9708.85,1
455372,15:21:00,15:21:00,25964,1,0,0,0,1
455372,,,15670,2,0,0,450.71,0
455372,,,15672,3,0,0,707.53,0
455372,,,15674,4,0,0,1416.03,0
455372,,,23196,5,0,0,1841.49,0
455372,,,15840,6,0,0,2308.47,0
455372,,,15841,7,0,0,3141.99,0
455372,,,15842,8,0,0,3447.52,0
455372,,,15843,9,0,0,3670.45,0
455372,,,15844,10,0,0,4123.5,0
455372,,,15845,11,0,0,4383.03,0
455372,,,15846,12,0,0,4781.95,0
455372,,,15847,13,0,0,5135.82,0
455372,15:32:00,15:32:00,15848,14,0,0,5420.33,1
455372,,,15849,15,0,0,5900.19,0
455372,,,15850,16,0,0,6188.68,0
455372,,,15736,17,0,0,6465.71,0
455372,,,16624,18,0,0,7291.97,0
455372,,,16625,19,0,0,7696.86,0
455372,,,22052,20,0,0,8346.69,0
455372,,,11356,21,0,0,9034.16,0
455372,15:47:00,15:47:00,11364,22,0,0,9708.85,1
455373,15:57:00,15:57:00,25964,1,0,0,0,1
455373,,,15670,2,0,0,450.71,0
455373,,,15672,3,0,0,707.53,0
455373,,,15674,4,0,0,1416.03,0
455373,,,23196,5,0,0,1841.49,0
455373,,,15840,6,0,0,2308.47,0
455373,,,15841,7,0,0,3141.99,0
455373,,,15842,8,0,0,3447.52,0
455373,,,15843,9,0,0,3670.45,0
455373,,,15844,10,0,0,4123.5,0
455373,,,15845,11,0,0,4383.03,0
455373,,,15846,12,0,0,4781.95,0
455373,,,15847,13,0,0,5135.82,0
455373,16:07:00,16:07:00,15848,14,0,0,5420.33,1
455373,,,15849,15,0,0,5900.19,0
455373,,,15850,16,0,0,6188.68,0
455373,,,15736,17,0,0,6465.71,0
455373,,,16624,18,0,0,7291.97,0
455373,,,16625,19,0,0,7696.86,0
455373,,,22052,20,0,0,8346.69,0
455373,,,11356,21,0,0,9034.16,0
455373,16:22:00,16:22:00,11364,22,0,0,9708.85,1
455374,16:28:00,16:28:00,25964,1,0,0,0,1
455374,,,15670,2,0,0,450.71,0
455374,,,15672,3,0,0,707.53,0
455374,,,15674,4,0,0,1416.03,0
455374,,,23196,5,0,0,1841.49,0
455374,,,15840,6,0,0,2308.47,0
455374,,,15841,7,0,0,3141.99,0
455374,,,15842,8,0,0,3447.52,0
455374,,,15843,9,0,0,3670.45,0
455374,,,15844,10,0,0,4123.5,0
455374,,,15845,11,0,0,4383.03,0
455374,,,15846,12,0,0,4781.95,0
455374,,,15847,13,0,0,5135.82,0
455374,16:37:00,16:37:00,15848,14,0,0,5420.33,1
455374,,,15849,15,0,0,5900.19,0
455374,,,15850,16,0,0,6188.68,0
455374,,,15736,17,0,0,6465.71,0
455374,,,16624,18,0,0,7291.97,0
455374,,,16625,19,0,0,7696.86,0
455374,,,22052,20,0,0,8346.69,0
455374,,,11356,21,0,0,9034.16,0
455374,16:52:00,16:52:00,11364,22,0,0,9708.85,1
455375,16:58:00,16:58:00,25964,1,0,0,0,1
455375,,,15670,2,0,0,450.71,0
455375,,,15672,3,0,0,707.53,0
455375,,,15674,4,0,0,1416.03,0
455375,,,23196,5,0,0,1841.49,0
455375,,,15840,6,0,0,2308.47,0
455375,,,15841,7,0,0,3141.99,0
455375,,,15842,8,0,0,3447.52,0
455375,,,15843,9,0,0,3670.45,0
455375,,,15844,10,0,0,4123.5,0
455375,,,15845,11,0,0,4383.03,0
455375,,,15846,12,0,0,4781.95,0
455375,,,15847,13,0,0,5135.82,0
455375,17:07:00,17:07:00,15848,14,0,0,5420.33,1
455375,,,15849,15,0,0,5900.19,0
455375,,,15850,16,0,0,6188.68,0
455375,,,15736,17,0,0,6465.71,0
455375,,,16624,18,0,0,7291.97,0
455375,,,16625,19,0,0,7696.86,0
455375,,,22052,20,0,0,8346.69,0
455375,,,11356,21,0,0,9034.16,0
455375,17:22:00,17:22:00,11364,22,0,0,9708.85,1
455376,17:49:00,17:49:00,25964,1,0,0,0,1
455376,,,15670,2,0,0,450.71,0
455376,,,15672,3,0,0,707.53,0
455376,,,15674,4,0,0,1416.03,0
455376,,,23196,5,0,0,1841.49,0
455376,,,15840,6,0,0,2308.47,0
455376,,,15841,7,0,0,3141.99,0
455376,,,15842,8,0,0,3447.52,0
455376,,,15843,9,0,0,3670.45,0
455376,,,15844,10,0,0,4123.5,0
455376,,,15845,11,0,0,4383.03,0
455376,,,15846,12,0,0,4781.95,0
455376,,,15847,13,0,0,5135.82,0
455376,17:58:00,17:58:00,15848,14,0,0,5420.33,1
455376,,,15849,15,0,0,5900.19,0
455376,,,15850,16,0,0,6188.68,0
455376,,,15736,17,0,0,6465.71,0
455376,,,16624,18,0,0,7291.97,0
455376,,,16625,19,0,0,7696.86,0
455376,,,22052,20,0,0,8346.69,0
455376,,,11356,21,0,0,9034.16,0
455376,18:12:00,18:12:00,11364,22,0,0,9708.85,1
455377,18:45:00,18:45:00,25964,1,0,0,0,1
455377,,,15670,2,0,0,450.71,0
455377,,,15672,3,0,0,707.53,0
455377,,,15674,4,0,0,1416.03,0
455377,,,23196,5,0,0,1841.49,0
455377,,,15840,6,0,0,2308.47,0
455377,,,15841,7,0,0,3141.99,0
455377,,,15842,8,0,0,3447.52,0
455377,,,15843,9,0,0,3670.45,0
455377,,,15844,10,0,0,4123.5,0
455377,,,15845,11,0,0,4383.03,0
455377,,,15846,12,0,0,4781.95,0
455377,,,15847,13,0,0,5135.82,0
455377,18:54:00,18:54:00,15848,14,0,0,5420.33,1
455377,,,15849,15,0,0,5900.19,0
455377,,,15850,16,0,0,6188.68,0
455377,,,15736,17,0,0,6465.71,0
455377,,,16624,18,0,0,7291.97,0
455377,,,16625,19,0,0,7696.86,0
455377,,,22052,20,0,0,8346.69,0
455377,,,11356,21,0,0,9034.16,0
455377,19:07:00,19:07:00,11364,22,0,0,9708.85,1
455378,19:53:00,19:53:00,25964,1,0,0,0,1
455378,,,15670,2,0,0,450.71,0
455378,,,15672,3,0,0,707.53,0
455378,,,15674,4,0,0,1416.03,0
455378,,,23196,5,0,0,1841.49,0
455378,,,15840,6,0,0,2308.47,0
455378,,,15841,7,0,0,3141.99,0
455378,,,15842,8,0,0,3447.52,0
455378,,,15843,9,0,0,3670.45,0
455378,,,15844,10,0,0,4123.5,0
455378,,,15845,11,0,0,4383.03,0
455378,,,15846,12,0,0,4781.95,0
455378,,,15847,13,0,0,5135.82,0
455378,20:01:00,20:01:00,15848,14,0,0,5420.33,1
455378,,,15849,15,0,0,5900.19,0
455378,,,15850,16,0,0,6188.68,0
455378,,,15736,17,0,0,6465.71,0
455378,,,16624,18,0,0,7291.97,0
455378,,,16625,19,0,0,7696.86,0
455378,,,22052,20,0,0,8346.69,0
455378,,,11356,21,0,0,9034.16,0
455378,20:12:00,20:12:00,11364,22,0,0,9708.85,1
455379,20:55:00,20:55:00,25964,1,0,0,0,1
455379,,,15670,2,0,0,450.71,0
455379,,,15672,3,0,0,707.53,0
455379,,,15674,4,0,0,1416.03,0
455379,,,23196,5,0,0,1841.49,0
455379,,,15840,6,0,0,2308.47,0
455379,,,15841,7,0,0,3141.99,0
455379,,,15842,8,0,0,3447.52,0
455379,,,15843,9,0,0,3670.45,0
455379,,,15844,10,0,0,4123.5,0
455379,,,15845,11,0,0,4383.03,0
455379,,,15846,12,0,0,4781.95,0
455379,,,15847,13,0,0,5135.82,0
455379,21:02:00,21:02:00,15848,14,0,0,5420.33,1
455379,,,15849,15,0,0,5900.19,0
455379,,,15850,16,0,0,6188.68,0
455379,,,15736,17,0,0,6465.71,0
455379,,,16624,18,0,0,7291.97,0
455379,,,16625,19,0,0,7696.86,0
455379,,,22052,20,0,0,8346.69,0
455379,,,11356,21,0,0,9034.16,0
455379,21:12:00,21:12:00,11364,22,0,0,9708.85,1
455380,21:55:00,21:55:00,25964,1,0,0,0,1
455380,,,15670,2,0,0,450.71,0
455380,,,15672,3,0,0,707.53,0
455380,,,15674,4,0,0,1416.03,0
455380,,,23196,5,0,0,1841.49,0
455380,,,15840,6,0,0,2308.47,0
455380,,,15841,7,0,0,3141.99,0
455380,,,15842,8,0,0,3447.52,0
455380,,,15843,9,0,0,3670.45,0
455380,,,15844,10,0,0,4123.5,0
455380,,,15845,11,0,0,4383.03,0
455380,,,15846,12,0,0,4781.95,0
455380,,,15847,13,0,0,5135.82,0
455380,22:02:00,22:02:00,15848,14,0,0,5420.33,1
455380,,,15849,15,0,0,5900.19,0
455380,,,15850,16,0,0,6188.68,0
455380,,,15736,17,0,0,6465.71,0
455380,,,16624,18,0,0,7291.97,0
455380,,,16625,19,0,0,7696.86,0
455380,,,22052,20,0,0,8346.69,0
455380,,,11356,21,0,0,9034.16,0
455380,22:12:00,22:12:00,11364,22,0,0,9708.85,1
455381,06:20:00,06:20:00,25964,1,0,0,0,1
455381,,,15670,2,0,0,450.71,0
455381,,,15672,3,0,0,707.53,0
455381,,,15674,4,0,0,1416.03,0
455381,,,23196,5,0,0,1841.49,0
455381,,,15840,6,0,0,2308.47,0
455381,,,15841,7,0,0,3141.99,0
455381,,,15842,8,0,0,3447.52,0
455381,,,15843,9,0,0,3670.45,0
455381,,,15844,10,0,0,4123.5,0
455381,,,15845,11,0,0,4383.03,0
455381,,,15846,12,0,0,4781.95,0
455381,,,15847,13,0,0,5135.82,0
455381,06:28:00,06:28:00,15848,14,0,0,5420.33,1
455381,,,15849,15,0,0,5900.19,0
455381,,,15850,16,0,0,6188.68,0
455381,,,15736,17,0,0,6465.71,0
455381,,,16624,18,0,0,7291.97,0
455381,,,16625,19,0,0,7696.86,0
455381,,,22052,20,0,0,8346.69,0
455381,,,11356,21,0,0,9034.16,0
455381,06:37:00,06:37:00,11364,22,0,0,9708.85,1
455382,07:00:00,07:00:00,25964,1,0,0,0,1
455382,,,15670,2,0,0,450.71,0
455382,,,15672,3,0,0,707.53,0
455382,,,15674,4,0,0,1416.03,0
455382,,,23196,5,0,0,1841.49,0
455382,,,15840,6,0,0,2308.47,0
455382,,,15841,7,0,0,3141.99,0
455382,,,15842,8,0,0,3447.52,0
455382,,,15843,9,0,0,3670.45,0
455382,,,15844,10,0,0,4123.5,0
455382,,,15845,11,0,0,4383.03,0
455382,,,15846,12,0,0,4781.95,0
455382,,,15847,13,0,0,5135.82,0
455382,07:08:00,07:08:00,15848,14,0,0,5420.33,1
455382,,,15849,15,0,0,5900.19,0
455382,,,15850,16,0,0,6188.68,0
455382,,,15736,17,0,0,6465.71,0
455382,,,16624,18,0,0,7291.97,0
455382,,,16625,19,0,0,7696.86,0
455382,,,22052,20,0,0,8346.69,0
455382,,,11356,21,0,0,9034.16,0
455382,07:17:00,07:17:00,11364,22,0,0,9708.85,1
455383,07:18:00,07:18:00,25964,1,0,0,0,1
455383,,,15670,2,0,0,450.71,0
455383,,,15672,3,0,0,707.53,0
455383,,,15674,4,0,0,1416.03,0
455383,,,23196,5,0,0,1841.49,0
455383,,,15840,6,0,0,2308.47,0
455383,,,15841,7,0,0,3141.99,0
455383,,,15842,8,0,0,3447.52,0
455383,,,15843,9,0,0,3670.45,0
455383,,,15844,10,0,0,4123.5,0
455383,,,15845,11,0,0,4383.03,0
455383,,,15846,12,0,0,4781.95,0
455383,,,15847,13,0,0,5135.82,0
455383,07:26:00,07:26:00,15848,14,0,0,5420.33,1
455383,,,15849,15,0,0,5900.19,0
455383,,,15850,16,0,0,6188.68,0
455383,,,15736,17,0,0,6465.71,0
455383,,,16624,18,0,0,7291.97,0
455383,,,16625,19,0,0,7696.86,0
455383,,,22052,20,0,0,8346.69,0
455383,,,11356,21,0,0,9034.16,0
455383,07:37:00,07:37:00,11364,22,0,0,9708.85,1
455384,07:37:00,07:37:00,25964,1,0,0,0,1
455384,,,15670,2,0,0,450.71,0
455384,,,15672,3,0,0,707.53,0
455384,,,15674,4,0,0,1416.03,0
455384,,,23196,5,0,0,1841.49,0
455384,,,15840,6,0,0,2308.47,0
455384,,,15841,7,0,0,3141.99,0
455384,,,15842,8,0,0,3447.52,0
455384,,,15843,9,0,0,3670.45,0
455384,,,15844,10,0,0,4123.5,0
455384,,,15845,11,0,0,4383.03,0
455384,,,15846,12,0,0,4781.95,0
455384,,,15847,13,0,0,5135.82,0
455384,07:45:00,07:45:00,15848,14,0,0,5420.33,1
455384,,,15849,15,0,0,5900.19,0
455384,,,15850,16,0,0,6188.68,0
455384,,,15736,17,0,0,6465.71,0
455384,,,16624,18,0,0,7291.97,0
455384,,,16625,19,0,0,7696.86,0
455384,,,22052,20,0,0,8346.69,0
455384,,,11356,21,0,0,9034.16,0
455384,07:57:00,07:57:00,11364,22,0,0,9708.85,1
455385,07:56:00,07:56:00,25964,1,0,0,0,1
455385,,,15670,2,0,0,450.71,0
455385,,,15672,3,0,0,707.53,0
455385,,,15674,4,0,0,1416.03,0
455385,,,23196,5,0,0,1841.49,0
455385,,,15840,6,0,0,2308.47,0
455385,,,15841,7,0,0,3141.99,0
455385,,,15842,8,0,0,3447.52,0
455385,,,15843,9,0,0,3670.45,0
455385,,,15844,10,0,0,4123.5,0
455385,,,15845,11,0,0,4383.03,0
455385,,,15846,12,0,0,4781.95,0
455385,,,15847,13,0,0,5135.82,0
455385,08:05:00,08:05:00,15848,14,0,0,5420.33,1
455385,,,15849,15,0,0,5900.19,0
455385,,,15850,16,0,0,6188.68,0
455385,,,15736,17,0,0,6465.71,0
455385,,,16624,18,0,0,7291.97,0
455385,,,16625,19,0,0,7696.86,0
455385,,,22052,20,0,0,8346.69,0
455385,,,11356,21,0,0,9034.16,0
455385,08:17:00,08:17:00,11364,22,0,0,9708.85,1
455386,08:15:00,08:15:00,25964,1,0,0,0,1
455386,,,15670,2,0,0,450.71,0
455386,,,15672,3,0,0,707.53,0
455386,,,15674,4,0,0,1416.03,0
455386,,,23196,5,0,0,1841.49,0
455386,,,15840,6,0,0,2308.47,0
455386,,,15841,7,0,0,3141.99,0
455386,,,15842,8,0,0,3447.52,0
455386,,,15843,9,0,0,3670.45,0
455386,,,15844,10,0,0,4123.5,0
455386,,,15845,11,0,0,4383.03,0
455386,,,15846,12,0,0,4781.95,0
455386,,,15847,13,0,0,5135.82,0
455386,08:25:00,08:25:00,15848,14,0,0,5420.33,1
455386,,,15849,15,0,0,5900.19,0
455386,,,15850,16,0,0,6188.68,0
455386,,,15736,17,0,0,6465.71,0
455386,,,16624,18,0,0,7291.97,0
455386,,,16625,19,0,0,7696.86,0
455386,,,22052,20,0,0,8346.69,0
455386,,,11356,21,0,0,9034.16,0
455386,08:37:00,08:37:00,11364,22,0,0,9708.85,1
455387,08:55:00,08:55:00,25964,1,0,0,0,1
455387,,,15670,2,0,0,450.71,0
455387,,,15672,3,0,0,707.53,0
455387,,,15674,4,0,0,1416.03,0
455387,,,23196,5,0,0,1841.49,0
455387,,,15840,6,0,0,2308.47,0
455387,,,15841,7,0,0,3141.99,0
455387,,,15842,8,0,0,3447.52,0
455387,,,15843,9,0,0,3670.45,0
455387,,,15844,10,0,0,4123.5,0
455387,,,15845,11,0,0,4383.03,0
455387,,,15846,12,0,0,4781.95,0
455387,,,15847,13,0,0,5135.82,0
455387,09:05:00,09:05:00,15848,14,0,0,5420.33,1
455387,,,15849,15,0,0,5900.19,0
455387,,,15850,16,0,0,6188.68,0
455387,,,15736,17,0,0,6465.71,0
455387,,,16624,18,0,0,7291.97,0
455387,,,16625,19,0,0,7696.86,0
455387,,,22052,20,0,0,8346.69,0
455387,,,11356,21,0,0,9034.16,0
455387,09:17:00,09:17:00,11364,22,0,0,9708.85,1
455388,09:33:00,09:33:00,25964,1,0,0,0,1
455388,,,15670,2,0,0,450.71,0
455388,,,15672,3,0,0,707.53,0
455388,,,15674,4,0,0,1416.03,0
455388,,,23196,5,0,0,1841.49,0
455388,,,15840,6,0,0,2308.47,0
455388,,,15841,7,0,0,3141.99,0
455388,,,15842,8,0,0,3447.52,0
455388,,,15843,9,0,0,3670.45,0
455388,,,15844,10,0,0,4123.5,0
455388,,,15845,11,0,0,4383.03,0
455388,,,15846,12,0,0,4781.95,0
455388,,,15847,13,0,0,5135.82,0
455388,09:44:00,09:44:00,15848,14,0,0,5420.33,1
455388,,,15849,15,0,0,5900.19,0
455388,,,15850,16,0,0,6188.68,0
455388,,,15736,17,0,0,6465.71,0
455388,,,16624,18,0,0,7291.97,0
455388,,,16625,19,0,0,7696.86,0
455388,,,22052,20,0,0,8346.69,0
455388,,,11356,21,0,0,9034.16,0
455388,09:57:00,09:57:00,11364,22,0,0,9708.85,1
455389,10:13:00,10:13:00,25964,1,0,0,0,1
455389,,,15670,2,0,0,450.71,0
455389,,,15672,3,0,0,707.53,0
455389,,,15674,4,0,0,1416.03,0
455389,,,23196,5,0,0,1841.49,0
455389,,,15840,6,0,0,2308.47,0
455389,,,15841,7,0,0,3141.99,0
455389,,,15842,8,0,0,3447.52,0
455389,,,15843,9,0,0,3670.45,0
455389,,,15844,10,0,0,4123.5,0
455389,,,15845,11,0,0,4383.03,0
455389,,,15846,12,0,0,4781.95,0
455389,,,15847,13,0,0,5135.82,0
455389,10:24:00,10:24:00,15848,14,0,0,5420.33,1
455389,,,15849,15,0,0,5900.19,0
455389,,,15850,16,0,0,6188.68,0
455389,,,15736,17,0,0,6465.71,0
455389,,,16624,18,0,0,7291.97,0
455389,,,16625,19,0,0,7696.86,0
455389,,,22052,20,0,0,8346.69,0
455389,,,11356,21,0,0,9034.16,0
455389,10:37:00,10:37:00,11364,22,0,0,9708.85,1
455390,10:53:00,10:53:00,25964,1,0,0,0,1
455390,,,15670,2,0,0,450.71,0
455390,,,15672,3,0,0,707.53,0
455390,,,15674,4,0,0,1416.03,0
455390,,,23196,5,0,0,1841.49,0
455390,,,15840,6,0,0,2308.47,0
455390,,,15841,7,0,0,3141.99,0
455390,,,15842,8,0,0,3447.52,0
455390,,,15843,9,0,0,3670.45,0
455390,,,15844,10,0,0,4123.5,0
455390,,,15845,11,0,0,4383.03,0
455390,,,15846,12,0,0,4781.95,0
455390,,,15847,13,0,0,5135.82,0
455390,11:04:00,11:04:00,15848,14,0,0,5420.33,1
455390,,,15849,15,0,0,5900.19,0
455390,,,15850,16,0,0,6188.68,0
455390,,,15736,17,0,0,6465.71,0
455390,,,16624,18,0,0,7291.97,0
455390,,,16625,19,0,0,7696.86,0
455390,,,22052,20,0,0,8346.69,0
455390,,,11356,21,0,0,9034.16,0
455390,11:17:00,11:17:00,11364,22,0,0,9708.85,1
455391,11:33:00,11:33:00,25964,1,0,0,0,1
455391,,,15670,2,0,0,450.71,0
455391,,,15672,3,0,0,707.53,0
455391,,,15674,4,0,0,1416.03,0
455391,,,23196,5,0,0,1841.49,0
455391,,,15840,6,0,0,2308.47,0
455391,,,15841,7,0,0,3141.99,0
455391,,,15842,8,0,0,3447.52,0
455391,,,15843,9,0,0,3670.45,0
455391,,,15844,10,0,0,4123.5,0
455391,,,15845,11,0,0,4383.03,0
455391,,,15846,12,0,0,4781.95,0
455391,,,15847,13,0,0,5135.82,0
455391,11:44:00,11:44:00,15848,14,0,0,5420.33,1
455391,,,15849,15,0,0,5900.19,0
455391,,,15850,16,0,0,6188.68,0
455391,,,15736,17,0,0,6465.71,0
455391,,,16624,18,0,0,7291.97,0
455391,,,16625,19,0,0,7696.86,0
455391,,,22052,20,0,0,8346.69,0
455391,,,11356,21,0,0,9034.16,0
455391,11:57:00,11:57:00,11364,22,0,0,9708.85,1
455392,12:13:00,12:13:00,25964,1,0,0,0,1
455392,,,15670,2,0,0,450.71,0
455392,,,15672,3,0,0,707.53,0
455392,,,15674,4,0,0,1416.03,0
455392,,,23196,5,0,0,1841.49,0
455392,,,15840,6,0,0,2308.47,0
455392,,,15841,7,0,0,3141.99,0
455392,,,15842,8,0,0,3447.52,0
455392,,,15843,9,0,0,3670.45,0
455392,,,15844,10,0,0,4123.5,0
455392,,,15845,11,0,0,4383.03,0
455392,,,15846,12,0,0,4781.95,0
455392,,,15847,13,0,0,5135.82,0
455392,12:24:00,12:24:00,15848,14,0,0,5420.33,1
455392,,,15849,15,0,0,5900.19,0
455392,,,15850,16,0,0,6188.68,0
455392,,,15736,17,0,0,6465.71,0
455392,,,16624,18,0,0,7291.97,0
455392,,,16625,19,0,0,7696.86,0
455392,,,22052,20,0,0,8346.69,0
455392,,,11356,21,0,0,9034.16,0
455392,12:37:00,12:37:00,11364,22,0,0,9708.85,1
455393,12:55:00,12:55:00,25964,1,0,0,0,1
455393,,,15670,2,0,0,450.71,0
455393,,,15672,3,0,0,707.53,0
455393,,,15674,4,0,0,1416.03,0
455393,,,23196,5,0,0,1841.49,0
455393,,,15840,6,0,0,2308.47,0
455393,,,15841,7,0,0,3141.99,0
455393,,,15842,8,0,0,3447.52,0
455393,,,15843,9,0,0,3670.45,0
455393,,,15844,10,0,0,4123.5,0
455393,,,15845,11,0,0,4383.03,0
455393,,,15846,12,0,0,4781.95,0
455393,,,15847,13,0,0,5135.82,0
455393,13:04:00,13:04:00,15848,14,0,0,5420.33,1
455393,,,15849,15,0,0,5900.19,0
455393,,,15850,16,0,0,6188.68,0
455393,,,15736,17,0,0,6465.71,0
455393,,,16624,18,0,0,7291.97,0
455393,,,16625,19,0,0,7696.86,0
455393,,,22052,20,0,0,8346.69,0
455393,,,11356,21,0,0,9034.16,0
455393,13:17:00,13:17:00,11364,22,0,0,9708.85,1
455394,13:35:00,13:35:00,25964,1,0,0,0,1
455394,,,15670,2,0,0,450.71,0
455394,,,15672,3,0,0,707.53,0
455394,,,15674,4,0,0,1416.03,0
455394,,,23196,5,0,0,1841.49,0
455394,,,15840,6,0,0,2308.47,0
455394,,,15841,7,0,0,3141.99,0
455394,,,15842,8,0,0,3447.52,0
455394,,,15843,9,0,0,3670.45,0
455394,,,15844,10,0,0,4123.5,0
455394,,,15845,11,0,0,4383.03,0
455394,,,15846,12,0,0,4781.95,0
455394,,,15847,13,0,0,5135.82,0
455394,13:44:00,13:44:00,15848,14,0,0,5420.33,1
455394,,,15849,15,0,0,5900.19,0
455394,,,15850,16,0,0,6188.68,0
455394,,,15736,17,0,0,6465.71,0
455394,,,16624,18,0,0,7291.97,0
455394,,,16625,19,0,0,7696.86,0
455394,,,22052,20,0,0,8346.69,0
455394,,,11356,21,0,0,9034.16,0
455394,13:57:00,13:57:00,11364,22,0,0,9708.85,1
455395,14:15:00,14:15:00,25964,1,0,0,0,1
455395,,,15670,2,0,0,450.71,0
455395,,,15672,3,0,0,707.53,0
455395,,,15674,4,0,0,1416.03,0
455395,,,23196,5,0,0,1841.49,0
455395,,,15840,6,0,0,2308.47,0
455395,,,15841,7,0,0,3141.99,0
455395,,,15842,8,0,0,3447.52,0
455395,,,15843,9,0,0,3670.45,0
455395,,,15844,10,0,0,4123.5,0
455395,,,15845,11,0,0,4383.03,0
455395,,,15846,12,0,0,4781.95,0
455395,,,15847,13,0,0,5135.82,0
455395,14:24:00,14:24:00,15848,14,0,0,5420.33,1
455395,,,15849,15,0,0,5900.19,0
455395,,,15850,16,0,0,6188.68,0
455395,,,15736,17,0,0,6465.71,0
455395,,,16624,18,0,0,7291.97,0
455395,,,16625,19,0,0,7696.86,0
455395,,,22052,20,0,0,8346.69,0
455395,,,11356,21,0,0,9034.16,0
455395,14:37:00,14:37:00,11364,22,0,0,9708.85,1
455396,14:55:00,14:55:00,25964,1,0,0,0,1
455396,,,15670,2,0,0,450.71,0
455396,,,15672,3,0,0,707.53,0
455396,,,15674,4,0,0,1416.03,0
455396,,,23196,5,0,0,1841.49,0
455396,,,15840,6,0,0,2308.47,0
455396,,,15841,7,0,0,3141.99,0
455396,,,15842,8,0,0,3447.52,0
455396,,,15843,9,0,0,3670.45,0
455396,,,15844,10,0,0,4123.5,0
455396,,,15845,11,0,0,4383.03,0
455396,,,15846,12,0,0,4781.95,0
455396,,,15847,13,0,0,5135.82,0
455396,15:04:00,15:04:00,15848,14,0,0,5420.33,1
455396,,,15849,15,0,0,5900.19,0
455396,,,15850,16,0,0,6188.68,0
455396,,,15736,17,0,0,6465.71,0
455396,,,16624,18,0,0,7291.97,0
455396,,,16625,19,0,0,7696.86,0
455396,,,22052,20,0,0,8346.69,0
455396,,,11356,21,0,0,9034.16,0
455396,15:17:00,15:17:00,11364,22,0,0,9708.85,1
455397,15:35:00,15:35:00,25964,1,0,0,0,1
455397,,,15670,2,0,0,450.71,0
455397,,,15672,3,0,0,707.53,0
455397,,,15674,4,0,0,1416.03,0
455397,,,23196,5,0,0,1841.49,0
455397,,,15840,6,0,0,2308.47,0
455397,,,15841,7,0,0,3141.99,0
455397,,,15842,8,0,0,3447.52,0
455397,,,15843,9,0,0,3670.45,0
455397,,,15844,10,0,0,4123.5,0
455397,,,15845,11,0,0,4383.03,0
455397,,,15846,12,0,0,4781.95,0
455397,,,15847,13,0,0,5135.82,0
455397,15:44:00,15:44:00,15848,14,0,0,5420.33,1
455397,,,15849,15,0,0,5900.19,0
455397,,,15850,16,0,0,6188.68,0
455397,,,15736,17,0,0,6465.71,0
455397,,,16624,18,0,0,7291.97,0
455397,,,16625,19,0,0,7696.86,0
455397,,,22052,20,0,0,8346.69,0
455397,,,11356,21,0,0,9034.16,0
455397,15:57:00,15:57:00,11364,22,0,0,9708.85,1
455398,16:15:00,16:15:00,25964,1,0,0,0,1
455398,,,15670,2,0,0,450.71,0
455398,,,15672,3,0,0,707.53,0
455398,,,15674,4,0,0,1416.03,0
455398,,,23196,5,0,0,1841.49,0
455398,,,15840,6,0,0,2308.47,0
455398,,,15841,7,0,0,3141.99,0
455398,,,15842,8,0,0,3447.52,0
455398,,,15843,9,0,0,3670.45,0
455398,,,15844,10,0,0,4123.5,0
455398,,,15845,11,0,0,4383.03,0
455398,,,15846,12,0,0,4781.95,0
455398,,,15847,13,0,0,5135.82,0
455398,16:24:00,16:24:00,15848,14,0,0,5420.33,1
455398,,,15849,15,0,0,5900.19,0
455398,,,15850,16,0,0,6188.68,0
455398,,,15736,17,0,0,6465.71,0
455398,,,16624,18,0,0,7291.97,0
455398,,,16625,19,0,0,7696.86,0
455398,,,22052,20,0,0,8346.69,0
455398,,,11356,21,0,0,9034.16,0
455398,16:37:00,16:37:00,11364,22,0,0,9708.85,1
455399,16:55:00,16:55:00,25964,1,0,0,0,1
455399,,,15670,2,0,0,450.71,0
455399,,,15672,3,0,0,707.53,0
455399,,,15674,4,0,0,1416.03,0
455399,,,23196,5,0,0,1841.49,0
455399,,,15840,6,0,0,2308.47,0
455399,,,15841,7,0,0,3141.99,0
455399,,,15842,8,0,0,3447.52,0
455399,,,15843,9,0,0,3670.45,0
455399,,,15844,10,0,0,4123.5,0
455399,,,15845,11,0,0,4383.03,0
455399,,,15846,12,0,0,4781.95,0
455399,,,15847,13,0,0,5135.82,0
455399,17:04:00,17:04:00,15848,14,0,0,5420.33,1
455399,,,15849,15,0,0,5900.19,0
455399,,,15850,16,0,0,6188.68,0
455399,,,15736,17,0,0,6465.71,0
455399,,,16624,18,0,0,7291.97,0
455399,,,16625,19,0,0,7696.86,0
455399,,,22052,20,0,0,8346.69,0
455399,,,11356,21,0,0,9034.16,0
455399,17:17:00,17:17:00,11364,22,0,0,9708.85,1
455400,17:56:00,17:56:00,25964,1,0,0,0,1
455400,,,15670,2,0,0,450.71,0
455400,,,15672,3,0,0,707.53,0
455400,,,15674,4,0,0,1416.03,0
455400,,,23196,5,0,0,1841.49,0
455400,,,15840,6,0,0,2308.47,0
455400,,,15841,7,0,0,3141.99,0
455400,,,15842,8,0,0,3447.52,0
455400,,,15843,9,0,0,3670.45,0
455400,,,15844,10,0,0,4123.5,0
455400,,,15845,11,0,0,4383.03,0
455400,,,15846,12,0,0,4781.95,0
455400,,,15847,13,0,0,5135.82,0
455400,18:04:00,18:04:00,15848,14,0,0,5420.33,1
455400,,,15849,15,0,0,5900.19,0
455400,,,15850,16,0,0,6188.68,0
455400,,,15736,17,0,0,6465.71,0
455400,,,16624,18,0,0,7291.97,0
455400,,,16625,19,0,0,7696.86,0
455400,,,22052,20,0,0,8346.69,0
455400,,,11356,21,0,0,9034.16,0
455400,18:17:00,18:17:00,11364,22,0,0,9708.85,1
455401,18:56:00,18:56:00,25964,1,0,0,0,1
455401,,,15670,2,0,0,450.71,0
455401,,,15672,3,0,0,707.53,0
455401,,,15674,4,0,0,1416.03,0
455401,,,23196,5,0,0,1841.49,0
455401,,,15840,6,0,0,2308.47,0
455401,,,15841,7,0,0,3141.99,0
455401,,,15842,8,0,0,3447.52,0
455401,,,15843,9,0,0,3670.45,0
455401,,,15844,10,0,0,4123.5,0
455401,,,15845,11,0,0,4383.03,0
455401,,,15846,12,0,0,4781.95,0
455401,,,15847,13,0,0,5135.82,0
455401,19:05:00,19:05:00,15848,14,0,0,5420.33,1
455401,,,15849,15,0,0,5900.19,0
455401,,,15850,16,0,0,6188.68,0
455401,,,15736,17,0,0,6465.71,0
455401,,,16624,18,0,0,7291.97,0
455401,,,16625,19,0,0,7696.86,0
455401,,,22052,20,0,0,8346.69,0
455401,,,11356,21,0,0,9034.16,0
455401,19:17:00,19:17:00,11364,22,0,0,9708.85,1
455402,19:58:00,19:58:00,25964,1,0,0,0,1
455402,,,15670,2,0,0,450.71,0
455402,,,15672,3,0,0,707.53,0
455402,,,15674,4,0,0,1416.03,0
455402,,,23196,5,0,0,1841.49,0
455402,,,15840,6,0,0,2308.47,0
455402,,,15841,7,0,0,3141.99,0
455402,,,15842,8,0,0,3447.52,0
455402,,,15843,9,0,0,3670.45,0
455402,,,15844,10,0,0,4123.5,0
455402,,,15845,11,0,0,4383.03,0
455402,,,15846,12,0,0,4781.95,0
455402,,,15847,13,0,0,5135.82,0
455402,20:05:00,20:05:00,15848,14,0,0,5420.33,1
455402,,,15849,15,0,0,5900.19,0
455402,,,15850,16,0,0,6188.68,0
455402,,,15736,17,0,0,6465.71,0
455402,,,16624,18,0,0,7291.97,0
455402,,,16625,19,0,0,7696.86,0
455402,,,22052,20,0,0,8346.69,0
455402,,,11356,21,0,0,9034.16,0
455402,20:17:00,20:17:00,11364,22,0,0,9708.85,1
455403,21:08:00,21:08:00,25964,1,0,0,0,1
455403,,,15670,2,0,0,450.71,0
455403,,,15672,3,0,0,707.53,0
455403,,,15674,4,0,0,1416.03,0
455403,,,23196,5,0,0,1841.49,0
455403,,,15840,6,0,0,2308.47,0
455403,,,15841,7,0,0,3141.99,0
455403,,,15842,8,0,0,3447.52,0
455403,,,15843,9,0,0,3670.45,0
455403,,,15844,10,0,0,4123.5,0
455403,,,15845,11,0,0,4383.03,0
455403,,,15846,12,0,0,4781.95,0
455403,,,15847,13,0,0,5135.82,0
455403,21:15:00,21:15:00,15848,14,0,0,5420.33,1
455403,,,15849,15,0,0,5900.19,0
455403,,,15850,16,0,0,6188.68,0
455403,,,15736,17,0,0,6465.71,0
455403,,,16624,18,0,0,7291.97,0
455403,,,16625,19,0,0,7696.86,0
455403,,,22052,20,0,0,8346.69,0
455403,,,11356,21,0,0,9034.16,0
455403,21:27:00,21:27:00,11364,22,0,0,9708.85,1
455404,22:08:00,22:08:00,25964,1,0,0,0,1
455404,,,15670,2,0,0,450.71,0
455404,,,15672,3,0,0,707.53,0
455404,,,15674,4,0,0,1416.03,0
455404,,,23196,5,0,0,1841.49,0
455404,,,15840,6,0,0,2308.47,0
455404,,,15841,7,0,0,3141.99,0
455404,,,15842,8,0,0,3447.52,0
455404,,,15843,9,0,0,3670.45,0
455404,,,15844,10,0,0,4123.5,0
455404,,,15845,11,0,0,4383.03,0
455404,,,15846,12,0,0,4781.95,0
455404,,,15847,13,0,0,5135.82,0
455404,22:15:00,22:15:00,15848,14,0,0,5420.33,1
455404,,,15849,15,0,0,5900.19,0
455404,,,15850,16,0,0,6188.68,0
455404,,,15736,17,0,0,6465.71,0
455404,,,16624,18,0,0,7291.97,0
455404,,,16625,19,0,0,7696.86,0
455404,,,22052,20,0,0,8346.69,0
455404,,,11356,21,0,0,9034.16,0
455404,22:27:00,22:27:00,11364,22,0,0,9708.85,1
455908,28:00:00,28:00:00,99602,1,0,0,0,1
455908,28:07:00,28:07:00,99632,2,0,0,7264.88,1
455908,28:12:00,28:12:00,99642,3,0,0,11610.88,1
455908,28:14:00,28:14:00,99652,4,0,0,13801.91,1
455908,28:18:00,28:18:00,99662,5,0,0,20445.59,1
455908,28:25:00,28:25:00,99682,6,0,0,32951.9,1
455908,28:28:00,28:28:00,99692,7,0,0,37089.09,1
455908,28:32:00,28:32:00,99702,8,0,0,43178.01,1
455908,28:36:00,28:36:00,99712,9,0,0,47533.09,1
455908,28:50:00,28:50:00,99732,10,0,0,70864.22,1
455917,23:21:00,23:21:00,13464,1,0,0,0,1
455917,,,19155,2,0,0,706.65,0
455917,,,19156,3,0,0,998.31,0
455917,,,22719,4,0,0,1230.29,0
455917,,,19148,5,0,0,1637.67,0
455917,,,22717,6,0,0,2079.7,0
455917,,,19145,7,0,0,2728.33,0
455917,,,19146,8,0,0,2994.54,0
455917,,,20796,9,0,0,3746.1,0
455917,,,20797,10,0,0,4222.78,0
455917,,,20798,11,0,0,4558.49,0
455917,,,20799,12,0,0,4902.88,0
455917,,,20800,13,0,0,5194.35,0
455917,,,20782,14,0,0,5571.96,0
455917,,,20783,15,0,0,5974.64,0
455917,,,20773,16,0,0,6331.42,0
455917,,,20778,17,0,0,6601.86,0
455917,23:32:00,23:32:00,20779,18,0,0,6778.83,1
455917,,,20775,19,0,0,7160.87,0
455917,,,20740,20,0,0,7569.14,0
455917,,,20741,21,0,0,7825.84,0
455917,,,20742,22,0,0,8208.43,0
455917,,,20743,23,0,0,8548.08,0
455917,,,20744,24,0,0,8918.45,0
455917,,,20745,25,0,0,9259.42,0
455917,,,10518,26,0,0,9494.96,0
455917,,,26398,27,0,0,9958.31,0
455917,,,10519,28,0,0,10239.94,0
455917,23:39:00,23:39:00,10520,29,0,0,10554.19,1
455917,,,10521,30,0,0,11001.04,0
455917,,,10522,31,0,0,11319.04,0
455917,,,10523,32,0,0,11526.19,0
455917,,,10524,33,0,0,11674.46,0
455917,,,10525,34,0,0,12339.05,0
455917,,,10526,35,0,0,13236.87,0
455917,,,23395,36,0,0,13970.37,0
455917,,,10528,37,0,0,14394.28,0
455917,,,10529,38,0,0,14657.09,0
455917,,,26391,39,0,0,14937.76,0
455917,,,10530,40,0,0,15270.76,0
455917,,,10531,41,0,0,15792.65,0
455917,,,10532,42,0,0,16128.81,0
455917,,,10533,43,0,0,16441.57,0
455917,,,10534,44,0,0,16938.96,0
455917,,,10535,45,0,0,17201.18,0
455917,23:50:00,23:50:00,23711,46,0,0,17578.87,1
455918,22:20:00,22:20:00,13464,1,0,0,0,1
455918,,,19155,2,0,0,706.65,0
455918,,,19156,3,0,0,998.31,0
455918,,,22719,4,0,0,1230.29,0
455918,,,19148,5,0,0,1637.67,0
455918,,,22717,6,0,0,2079.7,0
455918,,,19145,7,0,0,2728.33,0
455918,,,19146,8,0,0,2994.54,0
455918,,,20796,9,0,0,3746.1,0
455918,,,20797,10,0,0,4222.78,0
455918,,,20798,11,0,0,4558.49,0
455918,,,20799,12,0,0,4902.88,0
455918,,,20800,13,0,0,5194.35,0
455918,,,20782,14,0,0,5571.96,0
455918,,,20783,15,0,0,5974.64,0
455918,,,20773,16,0,0,6331.42,0
455918,,,20778,17,0,0,6601.86,0
455918,22:31:00,22:31:00,20779,18,0,0,6778.83,1
455918,,,20775,19,0,0,7160.87,0
455918,,,20740,20,0,0,7569.14,0
455918,,,20741,21,0,0,7825.84,0
455918,,,20742,22,0,0,8208.43,0
455918,,,20743,23,0,0,8548.08,0
455918,,,20744,24,0,0,8918.45,0
455918,,,20745,25,0,0,9259.42,0
455918,,,10518,26,0,0,9494.96,0
455918,,,26398,27,0,0,9958.31,0
455918,,,10519,28,0,0,10239.94,0
455918,22:38:00,22:38:00,10520,29,0,0,10554.19,1
455918,,,10521,30,0,0,11001.04,0
455918,,,10522,31,0,0,11319.04,0
455918,,,10523,32,0,0,11526.19,0
455918,,,10524,33,0,0,11674.46,0
455918,,,10525,34,0,0,12339.05,0
455918,,,10526,35,0,0,13236.87,0
455918,,,23395,36,0,0,13970.37,0
455918,,,10528,37,0,0,14394.28,0
455918,,,10529,38,0,0,14657.09,0
455918,,,26391,39,0,0,14937.76,0
455918,,,10530,40,0,0,15270.76,0
455918,,,10531,41,0,0,15792.65,0
455918,,,10532,42,0,0,16128.81,0
455918,,,10533,43,0,0,16441.57,0
455918,,,10534,44,0,0,16938.96,0
455918,,,10535,45,0,0,17201.18,0
455918,22:50:00,22:50:00,23711,46,0,0,17578.87,1
455919,23:20:00,23:20:00,13464,1,0,0,0,1
455919,,,19155,2,0,0,706.65,0
455919,,,19156,3,0,0,998.31,0
455919,,,22719,4,0,0,1230.29,0
455919,,,19148,5,0,0,1637.67,0
455919,,,22717,6,0,0,2079.7,0
455919,,,19145,7,0,0,2728.33,0
455919,,,19146,8,0,0,2994.54,0
455919,,,20796,9,0,0,3746.1,0
455919,,,20797,10,0,0,4222.78,0
455919,,,20798,11,0,0,4558.49,0
455919,,,20799,12,0,0,4902.88,0
455919,,,20800,13,0,0,5194.35,0
455919,,,20782,14,0,0,5571.96,0
455919,,,20783,15,0,0,5974.64,0
455919,,,20773,16,0,0,6331.42,0
455919,,,20778,17,0,0,6601.86,0
455919,23:31:00,23:31:00,20779,18,0,0,6778.83,1
455919,,,20775,19,0,0,7160.87,0
455919,,,20740,20,0,0,7569.14,0
455919,,,20741,21,0,0,7825.84,0
455919,,,20742,22,0,0,8208.43,0
455919,,,20743,23,0,0,8548.08,0
455919,,,20744,24,0,0,8918.45,0
455919,,,20745,25,0,0,9259.42,0
455919,,,10518,26,0,0,9494.96,0
455919,,,26398,27,0,0,9958.31,0
455919,,,10519,28,0,0,10239.94,0
455919,23:38:00,23:38:00,10520,29,0,0,10554.19,1
455919,,,10521,30,0,0,11001.04,0
455919,,,10522,31,0,0,11319.04,0
455919,,,10523,32,0,0,11526.19,0
455919,,,10524,33,0,0,11674.46,0
455919,,,10525,34,0,0,12339.05,0
455919,,,10526,35,0,0,13236.87,0
455919,,,23395,36,0,0,13970.37,0
455919,,,10528,37,0,0,14394.28,0
455919,,,10529,38,0,0,14657.09,0
455919,,,26391,39,0,0,14937.76,0
455919,,,10530,40,0,0,15270.76,0
455919,,,10531,41,0,0,15792.65,0
455919,,,10532,42,0,0,16128.81,0
455919,,,10533,43,0,0,16441.57,0
455919,,,10534,44,0,0,16938.96,0
455919,,,10535,45,0,0,17201.18,0
455919,23:50:00,23:50:00,23711,46,0,0,17578.87,1
455920,19:34:00,19:34:00,13464,1,0,0,0,1
455920,,,19155,2,0,0,706.65,0
455920,,,19156,3,0,0,998.31,0
455920,,,22719,4,0,0,1230.29,0
455920,,,19148,5,0,0,1637.67,0
455920,,,22717,6,0,0,2079.7,0
455920,,,19145,7,0,0,2728.33,0
455920,,,19146,8,0,0,2994.54,0
455920,,,20796,9,0,0,3746.1,0
455920,,,20797,10,0,0,4222.78,0
455920,,,20798,11,0,0,4558.49,0
455920,,,20799,12,0,0,4902.88,0
455920,,,20800,13,0,0,5194.35,0
455920,,,20782,14,0,0,5571.96,0
455920,,,20783,15,0,0,5974.64,0
455920,,,20773,16,0,0,6331.42,0
455920,,,20778,17,0,0,6601.86,0
455920,19:45:00,19:45:00,20779,18,0,0,6778.83,1
455920,,,20775,19,0,0,7160.87,0
455920,,,20740,20,0,0,7569.14,0
455920,,,20741,21,0,0,7825.84,0
455920,,,20742,22,0,0,8208.43,0
455920,,,20743,23,0,0,8548.08,0
455920,,,20744,24,0,0,8918.45,0
455920,,,20745,25,0,0,9259.42,0
455920,,,10518,26,0,0,9494.96,0
455920,,,26398,27,0,0,9958.31,0
455920,,,10519,28,0,0,10239.94,0
455920,19:53:00,19:53:00,10520,29,0,0,10554.19,1
455920,,,10521,30,0,0,11001.04,0
455920,,,10522,31,0,0,11319.04,0
455920,,,10523,32,0,0,11526.19,0
455920,,,10524,33,0,0,11674.46,0
455920,,,10525,34,0,0,12339.05,0
455920,,,10526,35,0,0,13236.87,0
455920,,,23395,36,0,0,13970.37,0
455920,,,10528,37,0,0,14394.28,0
455920,,,10529,38,0,0,14657.09,0
455920,,,26391,39,0,0,14937.76,0
455920,,,10530,40,0,0,15270.76,0
455920,,,10531,41,0,0,15792.65,0
455920,,,10532,42,0,0,16128.81,0
455920,,,10533,43,0,0,16441.57,0
455920,,,10534,44,0,0,16938.96,0
455920,,,10535,45,0,0,17201.18,0
455920,20:05:00,20:05:00,23711,46,0,0,17578.87,1
455921,20:30:00,20:30:00,13464,1,0,0,0,1
455921,,,19155,2,0,0,706.65,0
455921,,,19156,3,0,0,998.31,0
455921,,,22719,4,0,0,1230.29,0
455921,,,19148,5,0,0,1637.67,0
455921,,,22717,6,0,0,2079.7,0
455921,,,19145,7,0,0,2728.33,0
455921,,,19146,8,0,0,2994.54,0
455921,,,20796,9,0,0,3746.1,0
455921,,,20797,10,0,0,4222.78,0
455921,,,20798,11,0,0,4558.49,0
455921,,,20799,12,0,0,4902.88,0
455921,,,20800,13,0,0,5194.35,0
455921,,,20782,14,0,0,5571.96,0
455921,,,20783,15,0,0,5974.64,0
455921,,,20773,16,0,0,6331.42,0
455921,,,20778,17,0,0,6601.86,0
455921,20:41:00,20:41:00,20779,18,0,0,6778.83,1
455921,,,20775,19,0,0,7160.87,0
455921,,,20740,20,0,0,7569.14,0
455921,,,20741,21,0,0,7825.84,0
455921,,,20742,22,0,0,8208.43,0
455921,,,20743,23,0,0,8548.08,0
455921,,,20744,24,0,0,8918.45,0
455921,,,20745,25,0,0,9259.42,0
455921,,,10518,26,0,0,9494.96,0
455921,,,26398,27,0,0,9958.31,0
455921,,,10519,28,0,0,10239.94,0
455921,20:49:00,20:49:00,10520,29,0,0,10554.19,1
455921,,,10521,30,0,0,11001.04,0
455921,,,10522,31,0,0,11319.04,0
455921,,,10523,32,0,0,11526.19,0
455921,,,10524,33,0,0,11674.46,0
455921,,,10525,34,0,0,12339.05,0
455921,,,10526,35,0,0,13236.87,0
455921,,,23395,36,0,0,13970.37,0
455921,,,10528,37,0,0,14394.28,0
455921,,,10529,38,0,0,14657.09,0
455921,,,26391,39,0,0,14937.76,0
455921,,,10530,40,0,0,15270.76,0
455921,,,10531,41,0,0,15792.65,0
455921,,,10532,42,0,0,16128.81,0
455921,,,10533,43,0,0,16441.57,0
455921,,,10534,44,0,0,16938.96,0
455921,,,10535,45,0,0,17201.18,0
455921,21:00:00,21:00:00,23711,46,0,0,17578.87,1
455922,21:40:00,21:40:00,13464,1,0,0,0,1
455922,,,19155,2,0,0,706.65,0
455922,,,19156,3,0,0,998.31,0
455922,,,22719,4,0,0,1230.29,0
455922,,,19148,5,0,0,1637.67,0
455922,,,22717,6,0,0,2079.7,0
455922,,,19145,7,0,0,2728.33,0
455922,,,19146,8,0,0,2994.54,0
455922,,,20796,9,0,0,3746.1,0
455922,,,20797,10,0,0,4222.78,0
455922,,,20798,11,0,0,4558.49,0
455922,,,20799,12,0,0,4902.88,0
455922,,,20800,13,0,0,5194.35,0
455922,,,20782,14,0,0,5571.96,0
455922,,,20783,15,0,0,5974.64,0
455922,,,20773,16,0,0,6331.42,0
455922,,,20778,17,0,0,6601.86,0
455922,21:51:00,21:51:00,20779,18,0,0,6778.83,1
455922,,,20775,19,0,0,7160.87,0
455922,,,20740,20,0,0,7569.14,0
455922,,,20741,21,0,0,7825.84,0
455922,,,20742,22,0,0,8208.43,0
455922,,,20743,23,0,0,8548.08,0
455922,,,20744,24,0,0,8918.45,0
455922,,,20745,25,0,0,9259.42,0
455922,,,10518,26,0,0,9494.96,0
455922,,,26398,27,0,0,9958.31,0
455922,,,10519,28,0,0,10239.94,0
455922,21:59:00,21:59:00,10520,29,0,0,10554.19,1
455922,,,10521,30,0,0,11001.04,0
455922,,,10522,31,0,0,11319.04,0
455922,,,10523,32,0,0,11526.19,0
455922,,,10524,33,0,0,11674.46,0
455922,,,10525,34,0,0,12339.05,0
455922,,,10526,35,0,0,13236.87,0
455922,,,23395,36,0,0,13970.37,0
455922,,,10528,37,0,0,14394.28,0
455922,,,10529,38,0,0,14657.09,0
455922,,,26391,39,0,0,14937.76,0
455922,,,10530,40,0,0,15270.76,0
455922,,,10531,41,0,0,15792.65,0
455922,,,10532,42,0,0,16128.81,0
455922,,,10533,43,0,0,16441.57,0
455922,,,10534,44,0,0,16938.96,0
455922,,,10535,45,0,0,17201.18,0
455922,22:10:00,22:10:00,23711,46,0,0,17578.87,1
455923,22:40:00,22:40:00,13464,1,0,0,0,1
455923,,,19155,2,0,0,706.65,0
455923,,,19156,3,0,0,998.31,0
455923,,,22719,4,0,0,1230.29,0
455923,,,19148,5,0,0,1637.67,0
455923,,,22717,6,0,0,2079.7,0
455923,,,19145,7,0,0,2728.33,0
455923,,,19146,8,0,0,2994.54,0
455923,,,20796,9,0,0,3746.1,0
455923,,,20797,10,0,0,4222.78,0
455923,,,20798,11,0,0,4558.49,0
455923,,,20799,12,0,0,4902.88,0
455923,,,20800,13,0,0,5194.35,0
455923,,,20782,14,0,0,5571.96,0
455923,,,20783,15,0,0,5974.64,0
455923,,,20773,16,0,0,6331.42,0
455923,,,20778,17,0,0,6601.86,0
455923,22:51:00,22:51:00,20779,18,0,0,6778.83,1
455923,,,20775,19,0,0,7160.87,0
455923,,,20740,20,0,0,7569.14,0
455923,,,20741,21,0,0,7825.84,0
455923,,,20742,22,0,0,8208.43,0
455923,,,20743,23,0,0,8548.08,0
455923,,,20744,24,0,0,8918.45,0
455923,,,20745,25,0,0,9259.42,0
455923,,,10518,26,0,0,9494.96,0
455923,,,26398,27,0,0,9958.31,0
455923,,,10519,28,0,0,10239.94,0
455923,22:59:00,22:59:00,10520,29,0,0,10554.19,1
455923,,,10521,30,0,0,11001.04,0
455923,,,10522,31,0,0,11319.04,0
455923,,,10523,32,0,0,11526.19,0
455923,,,10524,33,0,0,11674.46,0
455923,,,10525,34,0,0,12339.05,0
455923,,,10526,35,0,0,13236.87,0
455923,,,23395,36,0,0,13970.37,0
455923,,,10528,37,0,0,14394.28,0
455923,,,10529,38,0,0,14657.09,0
455923,,,26391,39,0,0,14937.76,0
455923,,,10530,40,0,0,15270.76,0
455923,,,10531,41,0,0,15792.65,0
455923,,,10532,42,0,0,16128.81,0
455923,,,10533,43,0,0,16441.57,0
455923,,,10534,44,0,0,16938.96,0
455923,,,10535,45,0,0,17201.18,0
455923,23:10:00,23:10:00,23711,46,0,0,17578.87,1
455924,05:47:00,05:47:00,13464,1,0,0,0,1
455924,,,19155,2,0,0,706.65,0
455924,,,19156,3,0,0,998.31,0
455924,,,22719,4,0,0,1230.29,0
455924,,,19148,5,0,0,1637.67,0
455924,,,22717,6,0,0,2079.7,0
455924,,,19145,7,0,0,2728.33,0
455924,,,19146,8,0,0,2994.54,0
455924,,,20796,9,0,0,3746.1,0
455924,,,20797,10,0,0,4222.78,0
455924,,,20798,11,0,0,4558.49,0
455924,,,20799,12,0,0,4902.88,0
455924,,,20800,13,0,0,5194.35,0
455924,,,20782,14,0,0,5571.96,0
455924,,,20783,15,0,0,5974.64,0
455924,,,20773,16,0,0,6331.42,0
455924,,,20778,17,0,0,6601.86,0
455924,05:58:00,05:58:00,20779,18,0,0,6778.83,1
455924,,,20775,19,0,0,7160.87,0
455924,,,20740,20,0,0,7569.14,0
455924,,,20741,21,0,0,7825.84,0
455924,,,20742,22,0,0,8208.43,0
455924,,,20743,23,0,0,8548.08,0
455924,,,20744,24,0,0,8918.45,0
455924,,,20745,25,0,0,9259.42,0
455924,,,10518,26,0,0,9494.96,0
455924,,,26398,27,0,0,9958.31,0
455924,,,10519,28,0,0,10239.94,0
455924,06:07:00,06:07:00,10520,29,0,0,10554.19,1
455924,,,10521,30,0,0,11001.04,0
455924,,,10522,31,0,0,11319.04,0
455924,,,10523,32,0,0,11526.19,0
455924,,,10524,33,0,0,11674.46,0
455924,,,10525,34,0,0,12339.05,0
455924,,,10526,35,0,0,13236.87,0
455924,,,23395,36,0,0,13970.37,0
455924,,,10528,37,0,0,14394.28,0
455924,,,10529,38,0,0,14657.09,0
455924,,,26391,39,0,0,14937.76,0
455924,,,10530,40,0,0,15270.76,0
455924,,,10531,41,0,0,15792.65,0
455924,,,10532,42,0,0,16128.81,0
455924,,,10533,43,0,0,16441.57,0
455924,,,10534,44,0,0,16938.96,0
455924,,,10535,45,0,0,17201.18,0
455924,06:21:00,06:21:00,23711,46,0,0,17578.87,1
455925,06:17:00,06:17:00,13464,1,0,0,0,1
455925,,,19155,2,0,0,706.65,0
455925,,,19156,3,0,0,998.31,0
455925,,,22719,4,0,0,1230.29,0
455925,,,19148,5,0,0,1637.67,0
455925,,,22717,6,0,0,2079.7,0
455925,,,19145,7,0,0,2728.33,0
455925,,,19146,8,0,0,2994.54,0
455925,,,20796,9,0,0,3746.1,0
455925,,,20797,10,0,0,4222.78,0
455925,,,20798,11,0,0,4558.49,0
455925,,,20799,12,0,0,4902.88,0
455925,,,20800,13,0,0,5194.35,0
455925,,,20782,14,0,0,5571.96,0
455925,,,20783,15,0,0,5974.64,0
455925,,,20773,16,0,0,6331.42,0
455925,,,20778,17,0,0,6601.86,0
455925,06:28:00,06:28:00,20779,18,0,0,6778.83,1
455925,,,20775,19,0,0,7160.87,0
455925,,,20740,20,0,0,7569.14,0
455925,,,20741,21,0,0,7825.84,0
455925,,,20742,22,0,0,8208.43,0
455925,,,20743,23,0,0,8548.08,0
455925,,,20744,24,0,0,8918.45,0
455925,,,20745,25,0,0,9259.42,0
455925,,,10518,26,0,0,9494.96,0
455925,,,26398,27,0,0,9958.31,0
455925,,,10519,28,0,0,10239.94,0
455925,06:37:00,06:37:00,10520,29,0,0,10554.19,1
455925,,,10521,30,0,0,11001.04,0
455925,,,10522,31,0,0,11319.04,0
455925,,,10523,32,0,0,11526.19,0
455925,,,10524,33,0,0,11674.46,0
455925,,,10525,34,0,0,12339.05,0
455925,,,10526,35,0,0,13236.87,0
455925,,,23395,36,0,0,13970.37,0
455925,,,10528,37,0,0,14394.28,0
455925,,,10529,38,0,0,14657.09,0
455925,,,26391,39,0,0,14937.76,0
455925,,,10530,40,0,0,15270.76,0
455925,,,10531,41,0,0,15792.65,0
455925,,,10532,42,0,0,16128.81,0
455925,,,10533,43,0,0,16441.57,0
455925,,,10534,44,0,0,16938.96,0
455925,,,10535,45,0,0,17201.18,0
455925,06:51:00,06:51:00,23711,46,0,0,17578.87,1
455926,06:43:00,06:43:00,13464,1,0,0,0,1
455926,,,19155,2,0,0,706.65,0
455926,,,19156,3,0,0,998.31,0
455926,,,22719,4,0,0,1230.29,0
455926,,,19148,5,0,0,1637.67,0
455926,,,22717,6,0,0,2079.7,0
455926,,,19145,7,0,0,2728.33,0
455926,,,19146,8,0,0,2994.54,0
455926,,,20796,9,0,0,3746.1,0
455926,,,20797,10,0,0,4222.78,0
455926,,,20798,11,0,0,4558.49,0
455926,,,20799,12,0,0,4902.88,0
455926,,,20800,13,0,0,5194.35,0
455926,,,20782,14,0,0,5571.96,0
455926,,,20783,15,0,0,5974.64,0
455926,,,20773,16,0,0,6331.42,0
455926,,,20778,17,0,0,6601.86,0
455926,06:55:00,06:55:00,20779,18,0,0,6778.83,1
455926,,,20775,19,0,0,7160.87,0
455926,,,20740,20,0,0,7569.14,0
455926,,,20741,21,0,0,7825.84,0
455926,,,20742,22,0,0,8208.43,0
455926,,,20743,23,0,0,8548.08,0
455926,,,20744,24,0,0,8918.45,0
455926,,,20745,25,0,0,9259.42,0
455926,,,10518,26,0,0,9494.96,0
455926,,,26398,27,0,0,9958.31,0
455926,,,10519,28,0,0,10239.94,0
455926,07:04:00,07:04:00,10520,29,0,0,10554.19,1
455926,,,10521,30,0,0,11001.04,0
455926,,,10522,31,0,0,11319.04,0
455926,,,10523,32,0,0,11526.19,0
455926,,,10524,33,0,0,11674.46,0
455926,,,10525,34,0,0,12339.05,0
455926,,,10526,35,0,0,13236.87,0
455926,,,23395,36,0,0,13970.37,0
455926,,,10528,37,0,0,14394.28,0
455926,,,10529,38,0,0,14657.09,0
455926,,,26391,39,0,0,14937.76,0
455926,,,10530,40,0,0,15270.76,0
455926,,,10531,41,0,0,15792.65,0
455926,,,10532,42,0,0,16128.81,0
455926,,,10533,43,0,0,16441.57,0
455926,,,10534,44,0,0,16938.96,0
455926,,,10535,45,0,0,17201.18,0
455926,07:24:00,07:24:00,23711,46,0,0,17578.87,1
455927,05:11:00,05:11:00,20796,1,0,0,0,1
455927,,,20797,2,0,0,476.68,0
455927,,,20798,3,0,0,812.39,0
455927,,,20799,4,0,0,1156.78,0
455927,,,20800,5,0,0,1448.26,0
455927,,,20782,6,0,0,1825.86,0
455927,,,20783,7,0,0,2228.54,0
455927,,,20773,8,0,0,2585.32,0
455927,,,20778,9,0,0,2855.76,0
455927,05:16:00,05:16:00,20779,10,0,0,3032.73,1
455927,,,20775,11,0,0,3414.77,0
455927,,,20740,12,0,0,3823.04,0
455927,,,20741,13,0,0,4079.74,0
455927,,,20742,14,0,0,4462.33,0
455927,,,20743,15,0,0,4801.99,0
455927,,,20744,16,0,0,5172.36,0
455927,,,20745,17,0,0,5513.32,0
455927,,,10518,18,0,0,5748.87,0
455927,,,26398,19,0,0,6212.21,0
455927,,,10519,20,0,0,6493.84,0
455927,05:24:00,05:24:00,10520,21,0,0,6808.09,1
455927,,,10521,22,0,0,7254.94,0
455927,,,10522,23,0,0,7572.94,0
455927,,,10523,24,0,0,7780.09,0
455927,,,10524,25,0,0,7928.36,0
455927,,,10525,26,0,0,8592.95,0
455927,,,10526,27,0,0,9490.77,0
455927,,,23395,28,0,0,10224.27,0
455927,,,10528,29,0,0,10648.18,0
455927,,,10529,30,0,0,10910.99,0
455927,,,26391,31,0,0,11191.66,0
455927,,,10530,32,0,0,11524.66,0
455927,,,10531,33,0,0,12046.55,0
455927,,,10532,34,0,0,12382.72,0
455927,,,10533,35,0,0,12695.47,0
455927,,,10534,36,0,0,13192.86,0
455927,,,10535,37,0,0,13455.08,0
455927,05:35:00,05:35:00,23711,38,0,0,13832.78,1
455982,21:05:00,21:05:00,23714,1,0,0,0,1
455982,,,10498,2,0,0,419.46,0
455982,,,10499,3,0,0,615.46,0
455982,,,10500,4,0,0,1164.03,0
455982,,,10501,5,0,0,1424.97,0
455982,,,10502,6,0,0,1759.62,0
455982,,,10503,7,0,0,2465.37,0
455982,,,26390,8,0,0,2685.23,0
455982,,,10504,9,0,0,2971.03,0
455982,,,10505,10,0,0,3292.54,0
455982,,,23394,11,0,0,3611.66,0
455982,,,10507,12,0,0,4348.54,0
455982,,,10508,13,0,0,5267.88,0
455982,,,10509,14,0,0,5679.07,0
455982,,,10510,15,0,0,6045.8,0
455982,,,10511,16,0,0,6290.39,0
455982,,,10512,17,0,0,6554.4,0
455982,21:16:00,21:16:00,10513,18,0,0,6986.31,1
455982,,,10514,19,0,0,7373.18,0
455982,,,26399,20,0,0,7701.85,0
455982,,,10515,21,0,0,8097.2,0
455982,,,20734,22,0,0,8320.53,0
455982,,,20735,23,0,0,8655.82,0
455982,,,20736,24,0,0,9042.21,0
455982,,,20737,25,0,0,9311.5,0
455982,,,20739,26,0,0,9684.44,0
455982,,,20738,27,0,0,9897.79,0
455982,,,20774,28,0,0,10366.44,0
455982,21:22:00,21:22:00,20776,29,0,0,10830.48,1
455982,,,20777,30,0,0,10967.33,0
455982,,,20772,31,0,0,11243.93,0
455982,,,20780,32,0,0,11631.01,0
455982,,,20781,33,0,0,11943.02,0
455982,,,20791,34,0,0,12338.53,0
455982,,,20792,35,0,0,12681.23,0
455982,,,20793,36,0,0,13013.97,0
455982,,,20794,37,0,0,13274.87,0
455982,,,20795,38,0,0,13814.5,0
455982,,,19143,39,0,0,14579.28,0
455982,,,19144,40,0,0,14910.28,0
455982,,,22716,41,0,0,15562.88,0
455982,,,19147,42,0,0,15833.01,0
455982,,,22718,43,0,0,16314.09,0
455982,,,19152,44,0,0,16615.17,0
455982,,,19153,45,0,0,16853.5,0
455982,,,19154,46,0,0,17123.82,0
455982,,,19150,47,0,0,17407.55,0
455982,21:34:00,21:34:00,13465,48,0,0,17593.08,1
455983,22:05:00,22:05:00,23714,1,0,0,0,1
455983,,,10498,2,0,0,419.46,0
455983,,,10499,3,0,0,615.46,0
455983,,,10500,4,0,0,1164.03,0
455983,,,10501,5,0,0,1424.97,0
455983,,,10502,6,0,0,1759.62,0
455983,,,10503,7,0,0,2465.37,0
455983,,,26390,8,0,0,2685.23,0
455983,,,10504,9,0,0,2971.03,0
455983,,,10505,10,0,0,3292.54,0
455983,,,23394,11,0,0,3611.66,0
455983,,,10507,12,0,0,4348.54,0
455983,,,10508,13,0,0,5267.88,0
455983,,,10509,14,0,0,5679.07,0
455983,,,10510,15,0,0,6045.8,0
455983,,,10511,16,0,0,6290.39,0
455983,,,10512,17,0,0,6554.4,0
455983,22:16:00,22:16:00,10513,18,0,0,6986.31,1
455983,,,10514,19,0,0,7373.18,0
455983,,,26399,20,0,0,7701.85,0
455983,,,10515,21,0,0,8097.2,0
455983,,,20734,22,0,0,8320.53,0
455983,,,20735,23,0,0,8655.82,0
455983,,,20736,24,0,0,9042.21,0
455983,,,20737,25,0,0,9311.5,0
455983,,,20739,26,0,0,9684.44,0
455983,,,20738,27,0,0,9897.79,0
455983,,,20774,28,0,0,10366.44,0
455983,22:22:00,22:22:00,20776,29,0,0,10830.48,1
455983,,,20777,30,0,0,10967.33,0
455983,,,20772,31,0,0,11243.93,0
455983,,,20780,32,0,0,11631.01,0
455983,,,20781,33,0,0,11943.02,0
455983,,,20791,34,0,0,12338.53,0
455983,,,20792,35,0,0,12681.23,0
455983,,,20793,36,0,0,13013.97,0
455983,,,20794,37,0,0,13274.87,0
455983,,,20795,38,0,0,13814.5,0
455983,,,19143,39,0,0,14579.28,0
455983,,,19144,40,0,0,14910.28,0
455983,,,22716,41,0,0,15562.88,0
455983,,,19147,42,0,0,15833.01,0
455983,,,22718,43,0,0,16314.09,0
455983,,,19152,44,0,0,16615.17,0
455983,,,19153,45,0,0,16853.5,0
455983,,,19154,46,0,0,17123.82,0
455983,,,19150,47,0,0,17407.55,0
455983,22:34:00,22:34:00,13465,48,0,0,17593.08,1
455984,23:05:00,23:05:00,23714,1,0,0,0,1
455984,,,10498,2,0,0,419.46,0
455984,,,10499,3,0,0,615.46,0
455984,,,10500,4,0,0,1164.03,0
455984,,,10501,5,0,0,1424.97,0
455984,,,10502,6,0,0,1759.62,0
455984,,,10503,7,0,0,2465.37,0
455984,,,26390,8,0,0,2685.23,0
455984,,,10504,9,0,0,2971.03,0
455984,,,10505,10,0,0,3292.54,0
455984,,,23394,11,0,0,3611.66,0
455984,,,10507,12,0,0,4348.54,0
455984,,,10508,13,0,0,5267.88,0
455984,,,10509,14,0,0,5679.07,0
455984,,,10510,15,0,0,6045.8,0
455984,,,10511,16,0,0,6290.39,0
455984,,,10512,17,0,0,6554.4,0
455984,23:16:00,23:16:00,10513,18,0,0,6986.31,1
455984,,,10514,19,0,0,7373.18,0
455984,,,26399,20,0,0,7701.85,0
455984,,,10515,21,0,0,8097.2,0
455984,,,20734,22,0,0,8320.53,0
455984,,,20735,23,0,0,8655.82,0
455984,,,20736,24,0,0,9042.21,0
455984,,,20737,25,0,0,9311.5,0
455984,,,20739,26,0,0,9684.44,0
455984,,,20738,27,0,0,9897.79,0
455984,,,20774,28,0,0,10366.44,0
455984,23:22:00,23:22:00,20776,29,0,0,10830.48,1
455984,,,20777,30,0,0,10967.33,0
455984,,,20772,31,0,0,11243.93,0
455984,,,20780,32,0,0,11631.01,0
455984,,,20781,33,0,0,11943.02,0
455984,,,20791,34,0,0,12338.53,0
455984,,,20792,35,0,0,12681.23,0
455984,,,20793,36,0,0,13013.97,0
455984,,,20794,37,0,0,13274.87,0
455984,,,20795,38,0,0,13814.5,0
455984,,,19143,39,0,0,14579.28,0
455984,,,19144,40,0,0,14910.28,0
455984,,,22716,41,0,0,15562.88,0
455984,,,19147,42,0,0,15833.01,0
455984,,,22718,43,0,0,16314.09,0
455984,,,19152,44,0,0,16615.17,0
455984,,,19153,45,0,0,16853.5,0
455984,,,19154,46,0,0,17123.82,0
455984,,,19150,47,0,0,17407.55,0
455984,23:34:00,23:34:00,13465,48,0,0,17593.08,1
455985,05:48:00,05:48:00,23714,1,0,0,0,1
455985,,,10498,2,0,0,419.46,0
455985,,,10499,3,0,0,615.46,0
455985,,,10500,4,0,0,1164.03,0
455985,,,10501,5,0,0,1424.97,0
455985,,,10502,6,0,0,1759.62,0
455985,,,10503,7,0,0,2465.37,0
455985,,,26390,8,0,0,2685.23,0
455985,,,10504,9,0,0,2971.03,0
455985,,,10505,10,0,0,3292.54,0
455985,,,23394,11,0,0,3611.66,0
455985,,,10507,12,0,0,4348.54,0
455985,,,10508,13,0,0,5267.88,0
455985,,,10509,14,0,0,5679.07,0
455985,,,10510,15,0,0,6045.8,0
455985,,,10511,16,0,0,6290.39,0
455985,,,10512,17,0,0,6554.4,0
455985,05:59:00,05:59:00,10513,18,0,0,6986.31,1
455985,,,10514,19,0,0,7373.18,0
455985,,,26399,20,0,0,7701.85,0
455985,,,10515,21,0,0,8097.2,0
455985,,,20734,22,0,0,8320.53,0
455985,,,20735,23,0,0,8655.82,0
455985,,,20736,24,0,0,9042.21,0
455985,,,20737,25,0,0,9311.5,0
455985,,,20739,26,0,0,9684.44,0
455985,,,20738,27,0,0,9897.79,0
455985,,,20774,28,0,0,10366.44,0
455985,06:06:00,06:06:00,20776,29,0,0,10830.48,1
455985,,,20777,30,0,0,10967.33,0
455985,,,20772,31,0,0,11243.93,0
455985,,,20780,32,0,0,11631.01,0
455985,,,20781,33,0,0,11943.02,0
455985,,,20791,34,0,0,12338.53,0
455985,,,20792,35,0,0,12681.23,0
455985,,,20793,36,0,0,13013.97,0
455985,,,20794,37,0,0,13274.87,0
455985,,,20795,38,0,0,13814.5,0
455985,,,19143,39,0,0,14579.28,0
455985,,,19144,40,0,0,14910.28,0
455985,,,22716,41,0,0,15562.88,0
455985,,,19147,42,0,0,15833.01,0
455985,,,22718,43,0,0,16314.09,0
455985,,,19152,44,0,0,16615.17,0
455985,,,19153,45,0,0,16853.5,0
455985,,,19154,46,0,0,17123.82,0
455985,,,19150,47,0,0,17407.55,0
455985,06:20:00,06:20:00,13465,48,0,0,17593.08,1
455986,06:34:00,06:34:00,23714,1,0,0,0,1
455986,,,10498,2,0,0,419.46,0
455986,,,10499,3,0,0,615.46,0
455986,,,10500,4,0,0,1164.03,0
455986,,,10501,5,0,0,1424.97,0
455986,,,10502,6,0,0,1759.62,0
455986,,,10503,7,0,0,2465.37,0
455986,,,26390,8,0,0,2685.23,0
455986,,,10504,9,0,0,2971.03,0
455986,,,10505,10,0,0,3292.54,0
455986,,,23394,11,0,0,3611.66,0
455986,,,10507,12,0,0,4348.54,0
455986,,,10508,13,0,0,5267.88,0
455986,,,10509,14,0,0,5679.07,0
455986,,,10510,15,0,0,6045.8,0
455986,,,10511,16,0,0,6290.39,0
455986,,,10512,17,0,0,6554.4,0
455986,06:45:00,06:45:00,10513,18,0,0,6986.31,1
455986,,,10514,19,0,0,7373.18,0
455986,,,26399,20,0,0,7701.85,0
455986,,,10515,21,0,0,8097.2,0
455986,,,20734,22,0,0,8320.53,0
455986,,,20735,23,0,0,8655.82,0
455986,,,20736,24,0,0,9042.21,0
455986,,,20737,25,0,0,9311.5,0
455986,,,20739,26,0,0,9684.44,0
455986,,,20738,27,0,0,9897.79,0
455986,,,20774,28,0,0,10366.44,0
455986,06:52:00,06:52:00,20776,29,0,0,10830.48,1
455986,,,20777,30,0,0,10967.33,0
455986,,,20772,31,0,0,11243.93,0
455986,,,20780,32,0,0,11631.01,0
455986,,,20781,33,0,0,11943.02,0
455986,,,20791,34,0,0,12338.53,0
455986,,,20792,35,0,0,12681.23,0
455986,,,20793,36,0,0,13013.97,0
455986,,,20794,37,0,0,13274.87,0
455986,,,20795,38,0,0,13814.5,0
455986,,,19143,39,0,0,14579.28,0
455986,,,19144,40,0,0,14910.28,0
455986,,,22716,41,0,0,15562.88,0
455986,,,19147,42,0,0,15833.01,0
455986,,,22718,43,0,0,16314.09,0
455986,,,19152,44,0,0,16615.17,0
455986,,,19153,45,0,0,16853.5,0
455986,,,19154,46,0,0,17123.82,0
455986,,,19150,47,0,0,17407.55,0
455986,07:05:00,07:05:00,13465,48,0,0,17593.08,1
455987,06:43:00,06:43:00,23714,1,0,0,0,1
455987,,,10498,2,0,0,419.46,0
455987,,,10499,3,0,0,615.46,0
455987,,,10500,4,0,0,1164.03,0
455987,,,10501,5,0,0,1424.97,0
455987,,,10502,6,0,0,1759.62,0
455987,,,10503,7,0,0,2465.37,0
455987,,,26390,8,0,0,2685.23,0
455987,,,10504,9,0,0,2971.03,0
455987,,,10505,10,0,0,3292.54,0
455987,,,23394,11,0,0,3611.66,0
455987,,,10507,12,0,0,4348.54,0
455987,,,10508,13,0,0,5267.88,0
455987,,,10509,14,0,0,5679.07,0
455987,,,10510,15,0,0,6045.8,0
455987,,,10511,16,0,0,6290.39,0
455987,,,10512,17,0,0,6554.4,0
455987,06:54:00,06:54:00,10513,18,0,0,6986.31,1
455987,,,10514,19,0,0,7373.18,0
455987,,,26399,20,0,0,7701.85,0
455987,,,10515,21,0,0,8097.2,0
455987,,,20734,22,0,0,8320.53,0
455987,,,20735,23,0,0,8655.82,0
455987,,,20736,24,0,0,9042.21,0
455987,,,20737,25,0,0,9311.5,0
455987,,,20739,26,0,0,9684.44,0
455987,,,20738,27,0,0,9897.79,0
455987,,,20774,28,0,0,10366.44,0
455987,07:02:00,07:02:00,20776,29,0,0,10830.48,1
455987,,,20777,30,0,0,10967.33,0
455987,,,20772,31,0,0,11243.93,0
455987,,,20780,32,0,0,11631.01,0
455987,,,20781,33,0,0,11943.02,0
455987,,,20791,34,0,0,12338.53,0
455987,,,20792,35,0,0,12681.23,0
455987,,,20793,36,0,0,13013.97,0
455987,,,20794,37,0,0,13274.87,0
455987,,,20795,38,0,0,13814.5,0
455987,,,19143,39,0,0,14579.28,0
455987,,,19144,40,0,0,14910.28,0
455987,,,22716,41,0,0,15562.88,0
455987,,,19147,42,0,0,15833.01,0
455987,,,22718,43,0,0,16314.09,0
455987,,,19152,44,0,0,16615.17,0
455987,,,19153,45,0,0,16853.5,0
455987,,,19154,46,0,0,17123.82,0
455987,,,19150,47,0,0,17407.55,0
455987,07:19:00,07:19:00,13465,48,0,0,17593.08,1
455988,06:58:00,06:58:00,23714,1,0,0,0,1
455988,,,10498,2,0,0,419.46,0
455988,,,10499,3,0,0,615.46,0
455988,,,10500,4,0,0,1164.03,0
455988,,,10501,5,0,0,1424.97,0
455988,,,10502,6,0,0,1759.62,0
455988,,,10503,7,0,0,2465.37,0
455988,,,26390,8,0,0,2685.23,0
455988,,,10504,9,0,0,2971.03,0
455988,,,10505,10,0,0,3292.54,0
455988,,,23394,11,0,0,3611.66,0
455988,,,10507,12,0,0,4348.54,0
455988,,,10508,13,0,0,5267.88,0
455988,,,10509,14,0,0,5679.07,0
455988,,,10510,15,0,0,6045.8,0
455988,,,10511,16,0,0,6290.39,0
455988,,,10512,17,0,0,6554.4,0
455988,07:11:00,07:11:00,10513,18,0,0,6986.31,1
455988,,,10514,19,0,0,7373.18,0
455988,,,26399,20,0,0,7701.85,0
455988,,,10515,21,0,0,8097.2,0
455988,,,20734,22,0,0,8320.53,0
455988,,,20735,23,0,0,8655.82,0
455988,,,20736,24,0,0,9042.21,0
455988,,,20737,25,0,0,9311.5,0
455988,,,20739,26,0,0,9684.44,0
455988,,,20738,27,0,0,9897.79,0
455988,,,20774,28,0,0,10366.44,0
455988,07:18:00,07:18:00,20776,29,0,0,10830.48,1
455988,,,20777,30,0,0,10967.33,0
455988,,,20772,31,0,0,11243.93,0
455988,,,20780,32,0,0,11631.01,0
455988,,,20781,33,0,0,11943.02,0
455988,,,20791,34,0,0,12338.53,0
455988,,,20792,35,0,0,12681.23,0
455988,,,20793,36,0,0,13013.97,0
455988,,,20794,37,0,0,13274.87,0
455988,,,20795,38,0,0,13814.5,0
455988,,,19143,39,0,0,14579.28,0
455988,,,19144,40,0,0,14910.28,0
455988,,,22716,41,0,0,15562.88,0
455988,,,19147,42,0,0,15833.01,0
455988,,,22718,43,0,0,16314.09,0
455988,,,19152,44,0,0,16615.17,0
455988,,,19153,45,0,0,16853.5,0
455988,,,19154,46,0,0,17123.82,0
455988,,,19150,47,0,0,17407.55,0
455988,07:35:00,07:35:00,13465,48,0,0,17593.08,1
455989,07:23:00,07:23:00,23714,1,0,0,0,1
455989,,,10498,2,0,0,419.46,0
455989,,,10499,3,0,0,615.46,0
455989,,,10500,4,0,0,1164.03,0
455989,,,10501,5,0,0,1424.97,0
455989,,,10502,6,0,0,1759.62,0
455989,,,10503,7,0,0,2465.37,0
455989,,,26390,8,0,0,2685.23,0
455989,,,10504,9,0,0,2971.03,0
455989,,,10505,10,0,0,3292.54,0
455989,,,23394,11,0,0,3611.66,0
455989,,,10507,12,0,0,4348.54,0
455989,,,10508,13,0,0,5267.88,0
455989,,,10509,14,0,0,5679.07,0
455989,,,10510,15,0,0,6045.8,0
455989,,,10511,16,0,0,6290.39,0
455989,,,10512,17,0,0,6554.4,0
455989,07:37:00,07:37:00,10513,18,0,0,6986.31,1
455989,,,10514,19,0,0,7373.18,0
455989,,,26399,20,0,0,7701.85,0
455989,,,10515,21,0,0,8097.2,0
455989,,,20734,22,0,0,8320.53,0
455989,,,20735,23,0,0,8655.82,0
455989,,,20736,24,0,0,9042.21,0
455989,,,20737,25,0,0,9311.5,0
455989,,,20739,26,0,0,9684.44,0
455989,,,20738,27,0,0,9897.79,0
455989,,,20774,28,0,0,10366.44,0
455989,07:44:00,07:44:00,20776,29,0,0,10830.48,1
455989,,,20777,30,0,0,10967.33,0
455989,,,20772,31,0,0,11243.93,0
455989,,,20780,32,0,0,11631.01,0
455989,,,20781,33,0,0,11943.02,0
455989,,,20791,34,0,0,12338.53,0
455989,,,20792,35,0,0,12681.23,0
455989,,,20793,36,0,0,13013.97,0
455989,,,20794,37,0,0,13274.87,0
455989,,,20795,38,0,0,13814.5,0
455989,,,19143,39,0,0,14579.28,0
455989,,,19144,40,0,0,14910.28,0
455989,,,22716,41,0,0,15562.88,0
455989,,,19147,42,0,0,15833.01,0
455989,,,22718,43,0,0,16314.09,0
455989,,,19152,44,0,0,16615.17,0
455989,,,19153,45,0,0,16853.5,0
455989,,,19154,46,0,0,17123.82,0
455989,,,19150,47,0,0,17407.55,0
455989,08:03:00,08:03:00,13465,48,0,0,17593.08,1
455990,07:42:00,07:42:00,23714,1,0,0,0,1
455990,,,10498,2,0,0,419.46,0
455990,,,10499,3,0,0,615.46,0
455990,,,10500,4,0,0,1164.03,0
455990,,,10501,5,0,0,1424.97,0
455990,,,10502,6,0,0,1759.62,0
455990,,,10503,7,0,0,2465.37,0
455990,,,26390,8,0,0,2685.23,0
455990,,,10504,9,0,0,2971.03,0
455990,,,10505,10,0,0,3292.54,0
455990,,,23394,11,0,0,3611.66,0
455990,,,10507,12,0,0,4348.54,0
455990,,,10508,13,0,0,5267.88,0
455990,,,10509,14,0,0,5679.07,0
455990,,,10510,15,0,0,6045.8,0
455990,,,10511,16,0,0,6290.39,0
455990,,,10512,17,0,0,6554.4,0
455990,07:56:00,07:56:00,10513,18,0,0,6986.31,1
455990,,,10514,19,0,0,7373.18,0
455990,,,26399,20,0,0,7701.85,0
455990,,,10515,21,0,0,8097.2,0
455990,,,20734,22,0,0,8320.53,0
455990,,,20735,23,0,0,8655.82,0
455990,,,20736,24,0,0,9042.21,0
455990,,,20737,25,0,0,9311.5,0
455990,,,20739,26,0,0,9684.44,0
455990,,,20738,27,0,0,9897.79,0
455990,,,20774,28,0,0,10366.44,0
455990,08:03:00,08:03:00,20776,29,0,0,10830.48,1
455990,,,20777,30,0,0,10967.33,0
455990,,,20772,31,0,0,11243.93,0
455990,,,20780,32,0,0,11631.01,0
455990,,,20781,33,0,0,11943.02,0
455990,,,20791,34,0,0,12338.53,0
455990,,,20792,35,0,0,12681.23,0
455990,,,20793,36,0,0,13013.97,0
455990,,,20794,37,0,0,13274.87,0
455990,,,20795,38,0,0,13814.5,0
455990,,,19143,39,0,0,14579.28,0
455990,,,19144,40,0,0,14910.28,0
455990,,,22716,41,0,0,15562.88,0
455990,,,19147,42,0,0,15833.01,0
455990,,,22718,43,0,0,16314.09,0
455990,,,19152,44,0,0,16615.17,0
455990,,,19153,45,0,0,16853.5,0
455990,,,19154,46,0,0,17123.82,0
455990,,,19150,47,0,0,17407.55,0
455990,08:19:00,08:19:00,13465,48,0,0,17593.08,1
455991,23:35:00,23:35:00,23714,1,0,0,0,1
455991,,,10498,2,0,0,419.46,0
455991,,,10499,3,0,0,615.46,0
455991,,,10500,4,0,0,1164.03,0
455991,,,10501,5,0,0,1424.97,0
455991,,,10502,6,0,0,1759.62,0
455991,,,10503,7,0,0,2465.37,0
455991,,,26390,8,0,0,2685.23,0
455991,,,10504,9,0,0,2971.03,0
455991,,,10505,10,0,0,3292.54,0
455991,,,23394,11,0,0,3611.66,0
455991,,,10507,12,0,0,4348.54,0
455991,,,10508,13,0,0,5267.88,0
455991,,,10509,14,0,0,5679.07,0
455991,,,10510,15,0,0,6045.8,0
455991,,,10511,16,0,0,6290.39,0
455991,,,10512,17,0,0,6554.4,0
455991,23:46:00,23:46:00,10513,18,0,0,6986.32,1
455991,,,10514,19,0,0,7373.14,0
455991,,,26399,20,0,0,7701.8,0
455991,,,10515,21,0,0,8097.16,0
455991,,,20734,22,0,0,8320.48,0
455991,,,20735,23,0,0,8655.78,0
455991,,,20736,24,0,0,9042.16,0
455991,,,20737,25,0,0,9311.46,0
455991,,,20739,26,0,0,9684.42,0
455991,,,20738,27,0,0,9897.78,0
455991,,,20774,28,0,0,10366.43,0
455991,23:52:00,23:52:00,20776,29,0,0,10830.46,1
455991,,,20777,30,0,0,10967.32,0
455991,,,20772,31,0,0,11243.91,0
455991,,,20780,32,0,0,11631,0
455991,,,20781,33,0,0,11943,0
455991,,,20791,34,0,0,12338.51,0
455991,,,20792,35,0,0,12681.21,0
455991,,,20793,36,0,0,13013.95,0
455991,,,20794,37,0,0,13274.86,0
455991,23:57:00,23:57:00,20795,38,0,0,13814.49,1
455992,24:35:00,24:35:00,23714,1,0,0,0,1
455992,,,10498,2,0,0,419.46,0
455992,,,10499,3,0,0,615.46,0
455992,,,10500,4,0,0,1164.03,0
455992,,,10501,5,0,0,1424.97,0
455992,,,10502,6,0,0,1759.62,0
455992,,,10503,7,0,0,2465.37,0
455992,,,26390,8,0,0,2685.23,0
455992,,,10504,9,0,0,2971.03,0
455992,,,10505,10,0,0,3292.54,0
455992,,,23394,11,0,0,3611.66,0
455992,,,10507,12,0,0,4348.54,0
455992,,,10508,13,0,0,5267.88,0
455992,,,10509,14,0,0,5679.07,0
455992,,,10510,15,0,0,6045.8,0
455992,,,10511,16,0,0,6290.39,0
455992,,,10512,17,0,0,6554.4,0
455992,24:46:00,24:46:00,10513,18,0,0,6986.32,1
455992,,,10514,19,0,0,7373.14,0
455992,,,26399,20,0,0,7701.8,0
455992,,,10515,21,0,0,8097.16,0
455992,,,20734,22,0,0,8320.48,0
455992,,,20735,23,0,0,8655.78,0
455992,,,20736,24,0,0,9042.16,0
455992,,,20737,25,0,0,9311.46,0
455992,,,20739,26,0,0,9684.42,0
455992,,,20738,27,0,0,9897.78,0
455992,,,20774,28,0,0,10366.43,0
455992,24:52:00,24:52:00,20776,29,0,0,10830.46,1
455992,,,20777,30,0,0,10967.32,0
455992,,,20772,31,0,0,11243.91,0
455992,,,20780,32,0,0,11631,0
455992,,,20781,33,0,0,11943,0
455992,,,20791,34,0,0,12338.51,0
455992,,,20792,35,0,0,12681.21,0
455992,,,20793,36,0,0,13013.95,0
455992,,,20794,37,0,0,13274.86,0
455992,24:57:00,24:57:00,20795,38,0,0,13814.49,1
455993,23:36:00,23:36:00,23714,1,0,0,0,1
455993,,,10498,2,0,0,419.46,0
455993,,,10499,3,0,0,615.46,0
455993,,,10500,4,0,0,1164.03,0
455993,,,10501,5,0,0,1424.97,0
455993,,,10502,6,0,0,1759.62,0
455993,,,10503,7,0,0,2465.37,0
455993,,,26390,8,0,0,2685.23,0
455993,,,10504,9,0,0,2971.03,0
455993,,,10505,10,0,0,3292.54,0
455993,,,23394,11,0,0,3611.66,0
455993,,,10507,12,0,0,4348.54,0
455993,,,10508,13,0,0,5267.88,0
455993,,,10509,14,0,0,5679.07,0
455993,,,10510,15,0,0,6045.8,0
455993,,,10511,16,0,0,6290.39,0
455993,,,10512,17,0,0,6554.4,0
455993,23:47:00,23:47:00,10513,18,0,0,6986.32,1
455993,,,10514,19,0,0,7373.14,0
455993,,,26399,20,0,0,7701.8,0
455993,,,10515,21,0,0,8097.16,0
455993,,,20734,22,0,0,8320.48,0
455993,,,20735,23,0,0,8655.78,0
455993,,,20736,24,0,0,9042.16,0
455993,,,20737,25,0,0,9311.46,0
455993,,,20739,26,0,0,9684.42,0
455993,,,20738,27,0,0,9897.78,0
455993,,,20774,28,0,0,10366.43,0
455993,23:53:00,23:53:00,20776,29,0,0,10830.46,1
455993,,,20777,30,0,0,10967.32,0
455993,,,20772,31,0,0,11243.91,0
455993,,,20780,32,0,0,11631,0
455993,,,20781,33,0,0,11943,0
455993,,,20791,34,0,0,12338.51,0
455993,,,20792,35,0,0,12681.21,0
455993,,,20793,36,0,0,13013.95,0
455993,,,20794,37,0,0,13274.86,0
455993,23:58:00,23:58:00,20795,38,0,0,13814.49,1
455994,24:06:00,24:06:00,23714,1,0,0,0,1
455994,,,10498,2,0,0,419.46,0
455994,,,10499,3,0,0,615.46,0
455994,,,10500,4,0,0,1164.03,0
455994,,,10501,5,0,0,1424.97,0
455994,,,10502,6,0,0,1759.62,0
455994,,,10503,7,0,0,2465.37,0
455994,,,26390,8,0,0,2685.23,0
455994,,,10504,9,0,0,2971.03,0
455994,,,10505,10,0,0,3292.54,0
455994,,,23394,11,0,0,3611.66,0
455994,,,10507,12,0,0,4348.54,0
455994,,,10508,13,0,0,5267.88,0
455994,,,10509,14,0,0,5679.07,0
455994,,,10510,15,0,0,6045.8,0
455994,,,10511,16,0,0,6290.39,0
455994,,,10512,17,0,0,6554.4,0
455994,24:17:00,24:17:00,10513,18,0,0,6986.32,1
455994,,,10514,19,0,0,7373.14,0
455994,,,26399,20,0,0,7701.8,0
455994,,,10515,21,0,0,8097.16,0
455994,,,20734,22,0,0,8320.48,0
455994,,,20735,23,0,0,8655.78,0
455994,,,20736,24,0,0,9042.16,0
455994,,,20737,25,0,0,9311.46,0
455994,,,20739,26,0,0,9684.42,0
455994,,,20738,27,0,0,9897.78,0
455994,,,20774,28,0,0,10366.43,0
455994,24:23:00,24:23:00,20776,29,0,0,10830.46,1
455994,,,20777,30,0,0,10967.32,0
455994,,,20772,31,0,0,11243.91,0
455994,,,20780,32,0,0,11631,0
455994,,,20781,33,0,0,11943,0
455994,,,20791,34,0,0,12338.51,0
455994,,,20792,35,0,0,12681.21,0
455994,,,20793,36,0,0,13013.95,0
455994,,,20794,37,0,0,13274.86,0
455994,24:28:00,24:28:00,20795,38,0,0,13814.49,1
456053,06:09:00,06:09:00,13464,1,0,0,0,1
456053,,,19155,2,0,0,706.65,0
456053,,,19156,3,0,0,998.31,0
456053,,,22719,4,0,0,1230.29,0
456053,,,19148,5,0,0,1637.66,0
456053,,,22717,6,0,0,2079.71,0
456053,,,19145,7,0,0,2728.34,0
456053,,,19146,8,0,0,2994.54,0
456053,,,20796,9,0,0,3746.11,0
456053,,,20797,10,0,0,4222.79,0
456053,,,20798,11,0,0,4558.5,0
456053,,,20799,12,0,0,4902.89,0
456053,,,20800,13,0,0,5194.36,0
456053,,,20801,14,0,0,5654.63,0
456053,,,20802,15,0,0,6185.55,0
456053,,,26279,16,0,0,6444.93,0
456053,06:20:00,06:20:00,20804,17,0,0,6965.03,1
456053,,,20753,18,0,0,7206.24,0
456053,,,20754,19,0,0,7387.99,0
456053,,,20755,20,0,0,7816.34,0
456053,,,20742,21,0,0,8269.82,0
456053,,,20743,22,0,0,8547.58,0
456053,,,20744,23,0,0,8917.95,0
456053,,,20745,24,0,0,9258.91,0
456053,,,10518,25,0,0,9494.46,0
456053,,,26398,26,0,0,9957.81,0
456053,,,10519,27,0,0,10239.43,0
456053,06:27:00,06:27:00,10520,28,0,0,10553.68,1
456053,,,10521,29,0,0,11000.57,0
456053,,,10522,30,0,0,11318.57,0
456053,,,10523,31,0,0,11525.73,0
456053,,,10524,32,0,0,11674,0
456053,,,10525,33,0,0,12338.59,0
456053,,,10526,34,0,0,13236.4,0
456053,,,23395,35,0,0,13969.9,0
456053,,,10528,36,0,0,14393.81,0
456053,,,10529,37,0,0,14656.62,0
456053,,,26391,38,0,0,14937.29,0
456053,,,10530,39,0,0,15270.29,0
456053,,,10531,40,0,0,15792.18,0
456053,,,10532,41,0,0,16128.35,0
456053,,,10533,42,0,0,16441.1,0
456053,,,10534,43,0,0,16938.5,0
456053,,,10535,44,0,0,17200.71,0
456053,06:41:00,06:41:00,23711,45,0,0,17578.41,1
456054,06:34:00,06:34:00,13464,1,0,0,0,1
456054,,,19155,2,0,0,706.65,0
456054,,,19156,3,0,0,998.31,0
456054,,,22719,4,0,0,1230.29,0
456054,,,19148,5,0,0,1637.66,0
456054,,,22717,6,0,0,2079.71,0
456054,,,19145,7,0,0,2728.34,0
456054,,,19146,8,0,0,2994.54,0
456054,,,20796,9,0,0,3746.11,0
456054,,,20797,10,0,0,4222.79,0
456054,,,20798,11,0,0,4558.5,0
456054,,,20799,12,0,0,4902.89,0
456054,,,20800,13,0,0,5194.36,0
456054,,,20801,14,0,0,5654.63,0
456054,,,20802,15,0,0,6185.55,0
456054,,,26279,16,0,0,6444.93,0
456054,06:45:00,06:45:00,20804,17,0,0,6965.03,1
456054,,,20753,18,0,0,7206.24,0
456054,,,20754,19,0,0,7387.99,0
456054,,,20755,20,0,0,7816.34,0
456054,,,20742,21,0,0,8269.82,0
456054,,,20743,22,0,0,8547.58,0
456054,,,20744,23,0,0,8917.95,0
456054,,,20745,24,0,0,9258.91,0
456054,,,10518,25,0,0,9494.46,0
456054,,,26398,26,0,0,9957.81,0
456054,,,10519,27,0,0,10239.43,0
456054,06:56:00,06:56:00,10520,28,0,0,10553.68,1
456054,,,10521,29,0,0,11000.57,0
456054,,,10522,30,0,0,11318.57,0
456054,,,10523,31,0,0,11525.73,0
456054,,,10524,32,0,0,11674,0
456054,,,10525,33,0,0,12338.59,0
456054,,,10526,34,0,0,13236.4,0
456054,,,23395,35,0,0,13969.9,0
456054,,,10528,36,0,0,14393.81,0
456054,,,10529,37,0,0,14656.62,0
456054,,,26391,38,0,0,14937.29,0
456054,,,10530,39,0,0,15270.29,0
456054,,,10531,40,0,0,15792.18,0
456054,,,10532,41,0,0,16128.35,0
456054,,,10533,42,0,0,16441.1,0
456054,,,10534,43,0,0,16938.5,0
456054,,,10535,44,0,0,17200.71,0
456054,07:14:00,07:14:00,23711,45,0,0,17578.41,1
456055,05:35:00,05:35:00,20796,1,0,0,0,1
456055,,,20797,2,0,0,476.68,0
456055,,,20798,3,0,0,812.39,0
456055,,,20799,4,0,0,1156.78,0
456055,,,20800,5,0,0,1448.26,0
456055,,,20801,6,0,0,1908.53,0
456055,,,20802,7,0,0,2439.45,0
456055,,,26279,8,0,0,2698.82,0
456055,05:40:00,05:40:00,20804,9,0,0,3218.92,1
456055,,,20753,10,0,0,3460.14,0
456055,,,20754,11,0,0,3641.88,0
456055,,,20755,12,0,0,4070.23,0
456055,,,20742,13,0,0,4523.74,0
456055,,,20743,14,0,0,4796.59,0
456055,,,20744,15,0,0,5166.96,0
456055,,,20745,16,0,0,5507.92,0
456055,,,10518,17,0,0,5743.47,0
456055,,,26398,18,0,0,6206.81,0
456055,,,10519,19,0,0,6488.44,0
456055,05:47:00,05:47:00,10520,20,0,0,6802.69,1
456055,,,10521,21,0,0,7249.58,0
456055,,,10522,22,0,0,7567.57,0
456055,,,10523,23,0,0,7774.73,0
456055,,,10524,24,0,0,7923,0
456055,,,10525,25,0,0,8587.59,0
456055,,,10526,26,0,0,9485.41,0
456055,,,23395,27,0,0,10218.91,0
456055,,,10528,28,0,0,10642.81,0
456055,,,10529,29,0,0,10905.62,0
456055,,,26391,30,0,0,11186.3,0
456055,,,10530,31,0,0,11519.3,0
456055,,,10531,32,0,0,12041.19,0
456055,,,10532,33,0,0,12377.35,0
456055,,,10533,34,0,0,12690.1,0
456055,,,10534,35,0,0,13187.5,0
456055,,,10535,36,0,0,13449.71,0
456055,06:01:00,06:01:00,23711,37,0,0,13827.41,1
456079,07:09:00,07:09:00,23714,1,0,0,0,1
456079,,,10498,2,0,0,419.46,0
456079,,,10499,3,0,0,615.46,0
456079,,,10500,4,0,0,1164.03,0
456079,,,10501,5,0,0,1424.97,0
456079,,,10502,6,0,0,1759.62,0
456079,,,10503,7,0,0,2465.37,0
456079,,,26390,8,0,0,2685.23,0
456079,,,10504,9,0,0,2971.03,0
456079,,,10505,10,0,0,3292.54,0
456079,,,23394,11,0,0,3611.66,0
456079,,,10507,12,0,0,4348.54,0
456079,,,10508,13,0,0,5267.88,0
456079,,,10509,14,0,0,5679.07,0
456079,,,10510,15,0,0,6045.8,0
456079,,,10511,16,0,0,6290.39,0
456079,,,10512,17,0,0,6554.4,0
456079,07:22:00,07:22:00,10513,18,0,0,6986.31,1
456079,,,10514,19,0,0,7373.18,0
456079,,,26399,20,0,0,7701.85,0
456079,,,10515,21,0,0,8097.2,0
456079,,,20734,22,0,0,8320.53,0
456079,,,20735,23,0,0,8655.82,0
456079,,,20736,24,0,0,9042.21,0
456079,,,20737,25,0,0,9311.5,0
456079,,,20750,26,0,0,9782.97,0
456079,,,20751,27,0,0,10209.43,0
456079,,,20752,28,0,0,10382.3,0
456079,07:30:00,07:30:00,20787,29,0,0,10575.5,1
456079,,,20788,30,0,0,11065.96,0
456079,,,20789,31,0,0,11397.38,0
456079,,,20790,32,0,0,12038.37,0
456079,,,20791,33,0,0,12366.89,0
456079,,,20792,34,0,0,12709.59,0
456079,,,20793,35,0,0,13042.33,0
456079,,,20794,36,0,0,13303.24,0
456079,,,20795,37,0,0,13842.87,0
456079,,,19143,38,0,0,14607.65,0
456079,,,19144,39,0,0,14938.65,0
456079,,,22716,40,0,0,15591.25,0
456079,,,19147,41,0,0,15861.39,0
456079,,,22718,42,0,0,16342.48,0
456079,,,19152,43,0,0,16643.56,0
456079,,,19153,44,0,0,16881.89,0
456079,,,19154,45,0,0,17152.21,0
456079,,,19150,46,0,0,17435.94,0
456079,07:48:00,07:48:00,13465,47,0,0,17621.46,1
456080,07:28:00,07:28:00,23714,1,0,0,0,1
456080,,,10498,2,0,0,419.46,0
456080,,,10499,3,0,0,615.46,0
456080,,,10500,4,0,0,1164.03,0
456080,,,10501,5,0,0,1424.97,0
456080,,,10502,6,0,0,1759.62,0
456080,,,10503,7,0,0,2465.37,0
456080,,,26390,8,0,0,2685.23,0
456080,,,10504,9,0,0,2971.03,0
456080,,,10505,10,0,0,3292.54,0
456080,,,23394,11,0,0,3611.66,0
456080,,,10507,12,0,0,4348.54,0
456080,,,10508,13,0,0,5267.88,0
456080,,,10509,14,0,0,5679.07,0
456080,,,10510,15,0,0,6045.8,0
456080,,,10511,16,0,0,6290.39,0
456080,,,10512,17,0,0,6554.4,0
456080,07:42:00,07:42:00,10513,18,0,0,6986.31,1
456080,,,10514,19,0,0,7373.18,0
456080,,,26399,20,0,0,7701.85,0
456080,,,10515,21,0,0,8097.2,0
456080,,,20734,22,0,0,8320.53,0
456080,,,20735,23,0,0,8655.82,0
456080,,,20736,24,0,0,9042.21,0
456080,,,20737,25,0,0,9311.5,0
456080,,,20750,26,0,0,9782.97,0
456080,,,20751,27,0,0,10209.43,0
456080,,,20752,28,0,0,10382.3,0
456080,07:50:00,07:50:00,20787,29,0,0,10575.5,1
456080,,,20788,30,0,0,11065.96,0
456080,,,20789,31,0,0,11397.38,0
456080,,,20790,32,0,0,12038.37,0
456080,,,20791,33,0,0,12366.89,0
456080,,,20792,34,0,0,12709.59,0
456080,,,20793,35,0,0,13042.33,0
456080,,,20794,36,0,0,13303.24,0
456080,,,20795,37,0,0,13842.87,0
456080,,,19143,38,0,0,14607.65,0
456080,,,19144,39,0,0,14938.65,0
456080,,,22716,40,0,0,15591.25,0
456080,,,19147,41,0,0,15861.39,0
456080,,,22718,42,0,0,16342.48,0
456080,,,19152,43,0,0,16643.56,0
456080,,,19153,44,0,0,16881.89,0
456080,,,19154,45,0,0,17152.21,0
456080,,,19150,46,0,0,17435.94,0
456080,08:09:00,08:09:00,13465,47,0,0,17621.46,1
456081,06:45:00,06:45:00,10513,1,0,0,0,1
456081,,,10514,2,0,0,386.87,0
456081,,,26399,3,0,0,715.54,0
456081,,,10515,4,0,0,1110.89,0
456081,,,20734,5,0,0,1334.22,0
456081,,,20735,6,0,0,1669.51,0
456081,,,20736,7,0,0,2055.9,0
456081,,,20737,8,0,0,2325.19,0
456081,,,20750,9,0,0,2796.66,0
456081,,,20751,10,0,0,3223.12,0
456081,,,20752,11,0,0,3395.99,0
456081,06:51:00,06:51:00,20787,12,0,0,3589.18,1
456081,,,20788,13,0,0,4079.65,0
456081,,,20789,14,0,0,4411.06,0
456081,,,20790,15,0,0,5052.05,0
456081,,,20791,16,0,0,5380.58,0
456081,,,20792,17,0,0,5723.28,0
456081,,,20793,18,0,0,6056.02,0
456081,,,20794,19,0,0,6316.93,0
456081,,,20795,20,0,0,6856.56,0
456081,,,19143,21,0,0,7621.34,0
456081,,,19144,22,0,0,7952.34,0
456081,,,22716,23,0,0,8604.93,0
456081,,,19147,24,0,0,8875.02,0
456081,,,22718,25,0,0,9356.11,0
456081,,,19152,26,0,0,9657.19,0
456081,,,19153,27,0,0,9895.52,0
456081,,,19154,28,0,0,10165.83,0
456081,,,19150,29,0,0,10449.57,0
456081,07:05:00,07:05:00,13465,30,0,0,10635.09,1
456082,07:10:00,07:10:00,10513,1,0,0,0,1
456082,,,10514,2,0,0,386.87,0
456082,,,26399,3,0,0,715.54,0
456082,,,10515,4,0,0,1110.89,0
456082,,,20734,5,0,0,1334.22,0
456082,,,20735,6,0,0,1669.51,0
456082,,,20736,7,0,0,2055.9,0
456082,,,20737,8,0,0,2325.19,0
456082,,,20750,9,0,0,2796.66,0
456082,,,20751,10,0,0,3223.12,0
456082,,,20752,11,0,0,3395.99,0
456082,07:16:00,07:16:00,20787,12,0,0,3589.18,1
456082,,,20788,13,0,0,4079.65,0
456082,,,20789,14,0,0,4411.06,0
456082,,,20790,15,0,0,5052.05,0
456082,,,20791,16,0,0,5380.58,0
456082,,,20792,17,0,0,5723.28,0
456082,,,20793,18,0,0,6056.02,0
456082,,,20794,19,0,0,6316.93,0
456082,,,20795,20,0,0,6856.56,0
456082,,,19143,21,0,0,7621.34,0
456082,,,19144,22,0,0,7952.34,0
456082,,,22716,23,0,0,8604.93,0
456082,,,19147,24,0,0,8875.02,0
456082,,,22718,25,0,0,9356.11,0
456082,,,19152,26,0,0,9657.19,0
456082,,,19153,27,0,0,9895.52,0
456082,,,19154,28,0,0,10165.83,0
456082,,,19150,29,0,0,10449.57,0
456082,07:33:00,07:33:00,13465,30,0,0,10635.09,1
456183,05:11:00,05:11:00,10513,1,0,0,0,1
456183,,,20463,2,0,0,378,0
456183,,,20464,3,0,0,860.6,0
456183,,,20708,4,0,0,1326.56,0
456183,,,20709,5,0,0,1744.2,0
456183,,,20710,6,0,0,2107.86,0
456183,,,20711,7,0,0,2395.54,0
456183,,,23214,8,0,0,2671.48,0
456183,,,20712,9,0,0,3026.96,0
456183,,,20713,10,0,0,3348.99,0
456183,,,20714,11,0,0,3568.7,0
456183,,,20675,12,0,0,3903.91,0
456183,,,20670,13,0,0,4236.97,0
456183,,,20671,14,0,0,4678.06,0
456183,,,20661,15,0,0,5060.69,0
456183,,,20635,16,0,0,5373.82,0
456183,,,20636,17,0,0,5670.52,0
456183,,,20637,18,0,0,5998.71,0
456183,,,20629,19,0,0,6279.34,0
456183,,,20630,20,0,0,6537.52,0
456183,,,20607,21,0,0,6759.42,0
456183,,,20608,22,0,0,7039.43,0
456183,,,20609,23,0,0,7261.08,0
456183,,,20504,24,0,0,7483.93,0
456183,05:28:00,05:28:00,22739,25,0,0,7851.58,1
456184,15:10:00,15:10:00,10513,1,0,0,0,1
456184,,,20463,2,0,0,378,0
456184,,,20464,3,0,0,860.6,0
456184,,,20708,4,0,0,1326.56,0
456184,,,20709,5,0,0,1744.2,0
456184,,,20710,6,0,0,2107.86,0
456184,,,20711,7,0,0,2395.54,0
456184,,,23214,8,0,0,2671.48,0
456184,,,20712,9,0,0,3026.96,0
456184,,,20713,10,0,0,3348.99,0
456184,,,20714,11,0,0,3568.7,0
456184,,,20675,12,0,0,3903.91,0
456184,,,20670,13,0,0,4236.97,0
456184,,,20671,14,0,0,4678.06,0
456184,,,20661,15,0,0,5060.69,0
456184,,,20635,16,0,0,5373.82,0
456184,,,20636,17,0,0,5670.52,0
456184,,,20637,18,0,0,5998.71,0
456184,,,20629,19,0,0,6279.34,0
456184,,,20630,20,0,0,6537.52,0
456184,,,20607,21,0,0,6759.42,0
456184,,,20608,22,0,0,7039.43,0
456184,,,20609,23,0,0,7261.08,0
456184,,,20504,24,0,0,7483.93,0
456184,15:27:00,15:27:00,22739,25,0,0,7851.58,1
456185,05:56:00,05:56:00,10513,1,0,0,0,1
456185,,,20463,2,0,0,378,0
456185,,,20464,3,0,0,860.6,0
456185,,,20708,4,0,0,1326.56,0
456185,,,20709,5,0,0,1744.2,0
456185,,,20710,6,0,0,2107.86,0
456185,,,20711,7,0,0,2401.15,0
456185,,,23214,8,0,0,2671.48,0
456185,,,20712,9,0,0,3026.96,0
456185,,,20713,10,0,0,3348.99,0
456185,,,20714,11,0,0,3568.7,0
456185,,,20675,12,0,0,3903.91,0
456185,,,20670,13,0,0,4236.97,0
456185,,,20671,14,0,0,4678.06,0
456185,,,20661,15,0,0,5060.69,0
456185,,,20635,16,0,0,5373.82,0
456185,,,20636,17,0,0,5670.52,0
456185,,,20637,18,0,0,5998.71,0
456185,,,20629,19,0,0,6279.34,0
456185,,,20630,20,0,0,6537.52,0
456185,,,20607,21,0,0,6759.42,0
456185,,,20608,22,0,0,7039.43,0
456185,,,20609,23,0,0,7261.08,0
456185,,,20504,24,0,0,7483.93,0
456185,06:13:00,06:13:00,22739,25,0,0,7851.58,1
456185,,,20506,26,0,0,8565.69,0
456185,,,20507,27,0,0,8945.88,0
456185,,,20564,28,0,0,9144.13,0
456185,,,20565,29,0,0,9349.17,0
456185,,,20566,30,0,0,9578.64,0
456185,,,20567,31,0,0,9815.15,0
456185,,,20568,32,0,0,10002.9,0
456185,,,20569,33,0,0,10218.74,0
456185,,,20570,34,0,0,10408.85,0
456185,,,20571,35,0,0,10689.36,0
456185,,,20476,36,0,0,11002.08,0
456185,,,20477,37,0,0,11240.78,0
456185,,,20478,38,0,0,11543.36,0
456185,,,20479,39,0,0,11729.71,0
456185,,,20480,40,0,0,12323.49,0
456185,,,10047,41,0,0,12696.42,0
456185,,,13627,42,0,0,13690.65,0
456185,,,13628,43,0,0,14257.57,0
456185,,,13630,44,0,0,14477.35,0
456185,,,13631,45,0,0,14816.2,0
456185,06:27:00,06:27:00,12178,46,0,0,15085.51,1
456186,07:07:00,07:07:00,10513,1,0,0,0,1
456186,,,20463,2,0,0,378,0
456186,,,20464,3,0,0,860.6,0
456186,,,20708,4,0,0,1326.56,0
456186,,,20709,5,0,0,1744.2,0
456186,,,20710,6,0,0,2107.86,0
456186,,,20711,7,0,0,2401.15,0
456186,,,23214,8,0,0,2671.48,0
456186,,,20712,9,0,0,3026.96,0
456186,,,20713,10,0,0,3348.99,0
456186,,,20714,11,0,0,3568.7,0
456186,,,20675,12,0,0,3903.91,0
456186,,,20670,13,0,0,4236.97,0
456186,,,20671,14,0,0,4678.06,0
456186,,,20661,15,0,0,5060.69,0
456186,,,20635,16,0,0,5373.82,0
456186,,,20636,17,0,0,5670.52,0
456186,,,20637,18,0,0,5998.71,0
456186,,,20629,19,0,0,6279.34,0
456186,,,20630,20,0,0,6537.52,0
456186,,,20607,21,0,0,6759.42,0
456186,,,20608,22,0,0,7039.43,0
456186,,,20609,23,0,0,7261.08,0
456186,,,20504,24,0,0,7483.93,0
456186,07:29:00,07:29:00,22739,25,0,0,7851.58,1
456186,,,20506,26,0,0,8565.69,0
456186,,,20507,27,0,0,8945.88,0
456186,,,20564,28,0,0,9144.13,0
456186,,,20565,29,0,0,9349.17,0
456186,,,20566,30,0,0,9578.64,0
456186,,,20567,31,0,0,9815.15,0
456186,,,20568,32,0,0,10002.9,0
456186,,,20569,33,0,0,10218.74,0
456186,,,20570,34,0,0,10408.85,0
456186,,,20571,35,0,0,10689.36,0
456186,,,20476,36,0,0,11002.08,0
456186,,,20477,37,0,0,11240.78,0
456186,,,20478,38,0,0,11543.36,0
456186,,,20479,39,0,0,11729.71,0
456186,,,20480,40,0,0,12323.49,0
456186,,,10047,41,0,0,12696.42,0
456186,,,13627,42,0,0,13690.65,0
456186,,,13628,43,0,0,14257.57,0
456186,,,13630,44,0,0,14477.35,0
456186,,,13631,45,0,0,14816.2,0
456186,07:50:00,07:50:00,12178,46,0,0,15085.51,1
456187,07:37:00,07:37:00,10513,1,0,0,0,1
456187,,,20463,2,0,0,378,0
456187,,,20464,3,0,0,860.6,0
456187,,,20708,4,0,0,1326.56,0
456187,,,20709,5,0,0,1744.2,0
456187,,,20710,6,0,0,2107.86,0
456187,,,20711,7,0,0,2401.15,0
456187,,,23214,8,0,0,2671.48,0
456187,,,20712,9,0,0,3026.96,0
456187,,,20713,10,0,0,3348.99,0
456187,,,20714,11,0,0,3568.7,0
456187,,,20675,12,0,0,3903.91,0
456187,,,20670,13,0,0,4236.97,0
456187,,,20671,14,0,0,4678.06,0
456187,,,20661,15,0,0,5060.69,0
456187,,,20635,16,0,0,5373.82,0
456187,,,20636,17,0,0,5670.52,0
456187,,,20637,18,0,0,5998.71,0
456187,,,20629,19,0,0,6279.34,0
456187,,,20630,20,0,0,6537.52,0
456187,,,20607,21,0,0,6759.42,0
456187,,,20608,22,0,0,7039.43,0
456187,,,20609,23,0,0,7261.08,0
456187,,,20504,24,0,0,7483.93,0
456187,07:59:00,07:59:00,22739,25,0,0,7851.58,1
456187,,,20506,26,0,0,8565.69,0
456187,,,20507,27,0,0,8945.88,0
456187,,,20564,28,0,0,9144.13,0
456187,,,20565,29,0,0,9349.17,0
456187,,,20566,30,0,0,9578.64,0
456187,,,20567,31,0,0,9815.15,0
456187,,,20568,32,0,0,10002.9,0
456187,,,20569,33,0,0,10218.74,0
456187,,,20570,34,0,0,10408.85,0
456187,,,20571,35,0,0,10689.36,0
456187,,,20476,36,0,0,11002.08,0
456187,,,20477,37,0,0,11240.78,0
456187,,,20478,38,0,0,11543.36,0
456187,,,20479,39,0,0,11729.71,0
456187,,,20480,40,0,0,12323.49,0
456187,,,10047,41,0,0,12696.42,0
456187,,,13627,42,0,0,13690.65,0
456187,,,13628,43,0,0,14257.57,0
456187,,,13630,44,0,0,14477.35,0
456187,,,13631,45,0,0,14816.2,0
456187,08:20:00,08:20:00,12178,46,0,0,15085.51,1
456188,06:40:00,06:40:00,10513,1,0,0,0,1
456188,,,20463,2,0,0,378,0
456188,,,20464,3,0,0,860.6,0
456188,,,20708,4,0,0,1326.56,0
456188,,,20709,5,0,0,1744.2,0
456188,,,20710,6,0,0,2107.86,0
456188,,,20711,7,0,0,2401.15,0
456188,,,23214,8,0,0,2671.48,0
456188,,,20712,9,0,0,3026.96,0
456188,,,20713,10,0,0,3348.99,0
456188,,,20714,11,0,0,3568.7,0
456188,,,20675,12,0,0,3903.91,0
456188,,,20670,13,0,0,4236.97,0
456188,,,20671,14,0,0,4678.06,0
456188,,,20661,15,0,0,5060.69,0
456188,,,20635,16,0,0,5373.82,0
456188,,,20636,17,0,0,5670.52,0
456188,,,20637,18,0,0,5998.71,0
456188,,,20629,19,0,0,6279.34,0
456188,,,20630,20,0,0,6537.52,0
456188,,,20607,21,0,0,6759.42,0
456188,,,20608,22,0,0,7039.43,0
456188,,,20609,23,0,0,7261.08,0
456188,,,20504,24,0,0,7483.93,0
456188,06:59:00,06:59:00,22739,25,0,0,7851.58,1
456188,,,20506,26,0,0,8565.69,0
456188,,,20507,27,0,0,8945.88,0
456188,,,20564,28,0,0,9144.13,0
456188,,,20565,29,0,0,9349.17,0
456188,,,20566,30,0,0,9578.64,0
456188,,,20567,31,0,0,9815.15,0
456188,,,20568,32,0,0,10002.9,0
456188,,,20569,33,0,0,10218.74,0
456188,,,20570,34,0,0,10408.85,0
456188,,,20571,35,0,0,10689.36,0
456188,,,20476,36,0,0,11002.08,0
456188,,,20477,37,0,0,11240.78,0
456188,,,20478,38,0,0,11543.36,0
456188,,,20479,39,0,0,11729.71,0
456188,,,20480,40,0,0,12323.49,0
456188,,,10047,41,0,0,12696.42,0
456188,,,13627,42,0,0,13690.65,0
456188,,,13628,43,0,0,14257.57,0
456188,,,13630,44,0,0,14477.35,0
456188,,,13631,45,0,0,14816.2,0
456188,07:16:00,07:16:00,12178,46,0,0,15085.51,1
456189,06:41:00,06:41:00,23715,1,0,0,0,1
456189,,,10498,2,0,0,438.25,0
456189,,,10499,3,0,0,634.24,0
456189,,,10500,4,0,0,1182.82,0
456189,,,10501,5,0,0,1443.76,0
456189,,,10502,6,0,0,1778.41,0
456189,,,10503,7,0,0,2484.16,0
456189,,,26390,8,0,0,2704.02,0
456189,,,10504,9,0,0,2989.81,0
456189,,,10505,10,0,0,3311.32,0
456189,,,23394,11,0,0,3630.44,0
456189,,,10507,12,0,0,4367.33,0
456189,,,10508,13,0,0,5286.66,0
456189,,,10509,14,0,0,5697.85,0
456189,,,10510,15,0,0,6064.58,0
456189,,,10511,16,0,0,6309.17,0
456189,,,10512,17,0,0,6573.19,0
456189,06:52:00,06:52:00,10513,18,0,0,7005.1,1
456189,,,20463,19,0,0,7383.1,0
456189,,,20464,20,0,0,7865.7,0
456189,,,20708,21,0,0,8331.66,0
456189,,,20709,22,0,0,8749.3,0
456189,,,20710,23,0,0,9112.96,0
456189,,,20711,24,0,0,9400.64,0
456189,,,23214,25,0,0,9676.58,0
456189,,,20712,26,0,0,10032.06,0
456189,,,20713,27,0,0,10354.09,0
456189,,,20714,28,0,0,10573.79,0
456189,,,20675,29,0,0,10909.01,0
456189,,,20670,30,0,0,11242.07,0
456189,,,20671,31,0,0,11683.16,0
456189,,,20661,32,0,0,12065.79,0
456189,,,20635,33,0,0,12378.92,0
456189,,,20636,34,0,0,12675.62,0
456189,,,20637,35,0,0,13003.81,0
456189,,,20629,36,0,0,13284.44,0
456189,,,20630,37,0,0,13542.62,0
456189,,,20607,38,0,0,13764.52,0
456189,,,20608,39,0,0,14044.53,0
456189,,,20609,40,0,0,14266.17,0
456189,,,20504,41,0,0,14489.03,0
456189,07:14:00,07:14:00,22739,42,0,0,14856.68,1
456190,24:04:00,24:04:00,23715,1,0,0,0,1
456190,,,10498,2,0,0,438.25,0
456190,,,10499,3,0,0,634.24,0
456190,,,10500,4,0,0,1182.82,0
456190,,,10501,5,0,0,1443.76,0
456190,,,10502,6,0,0,1778.41,0
456190,,,10503,7,0,0,2484.16,0
456190,,,26390,8,0,0,2704.02,0
456190,,,10504,9,0,0,2989.81,0
456190,,,10505,10,0,0,3311.32,0
456190,,,23394,11,0,0,3630.44,0
456190,,,10507,12,0,0,4367.33,0
456190,,,10508,13,0,0,5286.66,0
456190,,,10509,14,0,0,5697.85,0
456190,,,10510,15,0,0,6064.58,0
456190,,,10511,16,0,0,6309.17,0
456190,,,10512,17,0,0,6573.19,0
456190,24:15:00,24:15:00,10513,18,0,0,7005.1,1
456190,,,20463,19,0,0,7383.1,0
456190,,,20464,20,0,0,7865.7,0
456190,,,20708,21,0,0,8331.66,0
456190,,,20709,22,0,0,8749.3,0
456190,,,20710,23,0,0,9112.96,0
456190,,,20711,24,0,0,9400.64,0
456190,,,23214,25,0,0,9676.58,0
456190,,,20712,26,0,0,10032.06,0
456190,,,20713,27,0,0,10354.09,0
456190,,,20714,28,0,0,10573.79,0
456190,,,20675,29,0,0,10909.01,0
456190,,,20670,30,0,0,11242.07,0
456190,,,20671,31,0,0,11683.16,0
456190,,,20661,32,0,0,12065.79,0
456190,,,20635,33,0,0,12378.92,0
456190,,,20636,34,0,0,12675.62,0
456190,,,20637,35,0,0,13003.81,0
456190,,,20629,36,0,0,13284.44,0
456190,,,20630,37,0,0,13542.62,0
456190,,,20607,38,0,0,13764.52,0
456190,,,20608,39,0,0,14044.53,0
456190,,,20609,40,0,0,14266.17,0
456190,,,20504,41,0,0,14489.03,0
456190,24:30:00,24:30:00,22739,42,0,0,14856.68,1
456191,23:04:00,23:04:00,23715,1,0,0,0,1
456191,,,10498,2,0,0,438.25,0
456191,,,10499,3,0,0,634.24,0
456191,,,10500,4,0,0,1182.82,0
456191,,,10501,5,0,0,1443.76,0
456191,,,10502,6,0,0,1778.41,0
456191,,,10503,7,0,0,2484.16,0
456191,,,26390,8,0,0,2704.02,0
456191,,,10504,9,0,0,2989.81,0
456191,,,10505,10,0,0,3311.32,0
456191,,,23394,11,0,0,3630.44,0
456191,,,10507,12,0,0,4367.33,0
456191,,,10508,13,0,0,5286.66,0
456191,,,10509,14,0,0,5697.85,0
456191,,,10510,15,0,0,6064.58,0
456191,,,10511,16,0,0,6309.17,0
456191,,,10512,17,0,0,6573.19,0
456191,23:15:00,23:15:00,10513,18,0,0,7005.1,1
456191,,,20463,19,0,0,7383.1,0
456191,,,20464,20,0,0,7865.7,0
456191,,,20708,21,0,0,8331.66,0
456191,,,20709,22,0,0,8749.3,0
456191,,,20710,23,0,0,9112.96,0
456191,,,20711,24,0,0,9400.64,0
456191,,,23214,25,0,0,9676.58,0
456191,,,20712,26,0,0,10032.06,0
456191,,,20713,27,0,0,10354.09,0
456191,,,20714,28,0,0,10573.79,0
456191,,,20675,29,0,0,10909.01,0
456191,,,20670,30,0,0,11242.07,0
456191,,,20671,31,0,0,11683.16,0
456191,,,20661,32,0,0,12065.79,0
456191,,,20635,33,0,0,12378.92,0
456191,,,20636,34,0,0,12675.62,0
456191,,,20637,35,0,0,13003.81,0
456191,,,20629,36,0,0,13284.44,0
456191,,,20630,37,0,0,13542.62,0
456191,,,20607,38,0,0,13764.52,0
456191,,,20608,39,0,0,14044.53,0
456191,,,20609,40,0,0,14266.17,0
456191,,,20504,41,0,0,14489.03,0
456191,23:30:00,23:30:00,22739,42,0,0,14856.68,1
456192,24:04:00,24:04:00,23715,1,0,0,0,1
456192,,,10498,2,0,0,438.25,0
456192,,,10499,3,0,0,634.24,0
456192,,,10500,4,0,0,1182.82,0
456192,,,10501,5,0,0,1443.76,0
456192,,,10502,6,0,0,1778.41,0
456192,,,10503,7,0,0,2484.16,0
456192,,,26390,8,0,0,2704.02,0
456192,,,10504,9,0,0,2989.81,0
456192,,,10505,10,0,0,3311.32,0
456192,,,23394,11,0,0,3630.44,0
456192,,,10507,12,0,0,4367.33,0
456192,,,10508,13,0,0,5286.66,0
456192,,,10509,14,0,0,5697.85,0
456192,,,10510,15,0,0,6064.58,0
456192,,,10511,16,0,0,6309.17,0
456192,,,10512,17,0,0,6573.19,0
456192,24:15:00,24:15:00,10513,18,0,0,7005.1,1
456192,,,20463,19,0,0,7383.1,0
456192,,,20464,20,0,0,7865.7,0
456192,,,20708,21,0,0,8331.66,0
456192,,,20709,22,0,0,8749.3,0
456192,,,20710,23,0,0,9112.96,0
456192,,,20711,24,0,0,9400.64,0
456192,,,23214,25,0,0,9676.58,0
456192,,,20712,26,0,0,10032.06,0
456192,,,20713,27,0,0,10354.09,0
456192,,,20714,28,0,0,10573.79,0
456192,,,20675,29,0,0,10909.01,0
456192,,,20670,30,0,0,11242.07,0
456192,,,20671,31,0,0,11683.16,0
456192,,,20661,32,0,0,12065.79,0
456192,,,20635,33,0,0,12378.92,0
456192,,,20636,34,0,0,12675.62,0
456192,,,20637,35,0,0,13003.81,0
456192,,,20629,36,0,0,13284.44,0
456192,,,20630,37,0,0,13542.62,0
456192,,,20607,38,0,0,13764.52,0
456192,,,20608,39,0,0,14044.53,0
456192,,,20609,40,0,0,14266.17,0
456192,,,20504,41,0,0,14489.03,0
456192,24:30:00,24:30:00,22739,42,0,0,14856.68,1
456274,05:08:00,05:08:00,22741,1,0,0,0,1
456274,,,20595,2,0,0,508.77,0
456274,,,20596,3,0,0,774.38,0
456274,,,20597,4,0,0,1031.3,0
456274,,,20627,5,0,0,1294.25,0
456274,,,20628,6,0,0,1534.32,0
456274,,,20631,7,0,0,1823.77,0
456274,,,20632,8,0,0,2104.93,0
456274,,,20633,9,0,0,2406.57,0
456274,,,20634,10,0,0,2627.22,0
456274,,,20672,11,0,0,2992.14,0
456274,,,20673,12,0,0,3599.44,0
456274,,,20674,13,0,0,3913.72,0
456274,,,20715,14,0,0,4271.84,0
456274,,,20716,15,0,0,4602.71,0
456274,,,20717,16,0,0,4860.75,0
456274,,,23215,17,0,0,5199.29,0
456274,,,20718,18,0,0,5468.71,0
456274,,,20719,19,0,0,5761.05,0
456274,,,20720,20,0,0,6068.43,0
456274,,,20707,21,0,0,6515.68,0
456274,,,22029,22,0,0,6912.3,0
456274,,,20459,23,0,0,7399.4,0
456274,05:23:00,05:23:00,10520,24,0,0,7886.48,1
456274,,,10521,25,0,0,8333.33,0
456274,,,10522,26,0,0,8651.32,0
456274,,,10523,27,0,0,8858.49,0
456274,,,10524,28,0,0,9006.76,0
456274,,,10525,29,0,0,9671.35,0
456274,,,10526,30,0,0,10569.16,0
456274,,,23395,31,0,0,11302.67,0
456274,,,10528,32,0,0,11726.57,0
456274,,,10529,33,0,0,11989.38,0
456274,,,26391,34,0,0,12270.06,0
456274,,,10530,35,0,0,12603.06,0
456274,,,10531,36,0,0,13124.94,0
456274,,,10532,37,0,0,13461.11,0
456274,,,10533,38,0,0,13773.86,0
456274,,,10534,39,0,0,14271.26,0
456274,,,10535,40,0,0,14533.47,0
456274,05:35:00,05:35:00,23711,41,0,0,14911.17,1
456275,23:32:00,23:32:00,12178,1,0,0,0,1
456275,,,13632,2,0,0,490.29,0
456275,,,13633,3,0,0,820,0
456275,,,13634,4,0,0,1241.35,0
456275,,,10162,5,0,0,1571.61,0
456275,,,10163,6,0,0,1912.58,0
456275,,,10164,7,0,0,2227.55,0
456275,,,20444,8,0,0,2979.11,0
456275,,,20445,9,0,0,3866.37,0
456275,,,20446,10,0,0,4133.21,0
456275,,,20447,11,0,0,4313.06,0
456275,,,20557,12,0,0,4685.99,0
456275,,,20558,13,0,0,4847,0
456275,,,20559,14,0,0,5138.94,0
456275,,,20560,15,0,0,5467.78,0
456275,,,20561,16,0,0,5790.72,0
456275,,,20562,17,0,0,5974.65,0
456275,,,20563,18,0,0,6182.09,0
456275,,,20487,19,0,0,6838.12,0
456275,23:48:00,23:48:00,22741,20,0,0,7591.8,1
456275,,,20595,21,0,0,8107.46,0
456275,,,20596,22,0,0,8373.06,0
456275,,,20597,23,0,0,8629.98,0
456275,,,20627,24,0,0,8892.93,0
456275,,,20628,25,0,0,9133,0
456275,,,20631,26,0,0,9422.45,0
456275,,,20632,27,0,0,9703.62,0
456275,,,20633,28,0,0,10005.25,0
456275,,,20634,29,0,0,10225.9,0
456275,,,20672,30,0,0,10590.82,0
456275,,,20673,31,0,0,11198.12,0
456275,,,20674,32,0,0,11512.9,0
456275,,,20715,33,0,0,11870.53,0
456275,,,20716,34,0,0,12201.39,0
456275,,,20717,35,0,0,12459.43,0
456275,,,23215,36,0,0,12797.98,0
456275,,,20718,37,0,0,13067.38,0
456275,,,20719,38,0,0,13349.27,0
456275,,,20720,39,0,0,13689.66,0
456275,,,20707,40,0,0,14103.84,0
456275,,,22029,41,0,0,14338.82,0
456275,,,20459,42,0,0,14987.56,0
456275,24:02:00,24:02:00,10520,43,0,0,15474.64,1
456276,21:32:00,21:32:00,12178,1,0,0,0,1
456276,,,13632,2,0,0,490.29,0
456276,,,13633,3,0,0,820,0
456276,,,13634,4,0,0,1241.35,0
456276,,,10162,5,0,0,1571.61,0
456276,,,10163,6,0,0,1912.58,0
456276,,,10164,7,0,0,2227.55,0
456276,,,20444,8,0,0,2979.11,0
456276,,,20445,9,0,0,3866.37,0
456276,,,20446,10,0,0,4133.21,0
456276,,,20447,11,0,0,4313.06,0
456276,,,20557,12,0,0,4685.99,0
456276,,,20558,13,0,0,4847,0
456276,,,20559,14,0,0,5138.94,0
456276,,,20560,15,0,0,5467.78,0
456276,,,20561,16,0,0,5790.72,0
456276,,,20562,17,0,0,5974.65,0
456276,,,20563,18,0,0,6182.09,0
456276,,,20487,19,0,0,6838.12,0
456276,21:48:00,21:48:00,22741,20,0,0,7591.8,1
456276,,,20595,21,0,0,8100.58,0
456276,,,20596,22,0,0,8366.18,0
456276,,,20597,23,0,0,8623.11,0
456276,,,20627,24,0,0,8886.05,0
456276,,,20628,25,0,0,9126.13,0
456276,,,20631,26,0,0,9415.57,0
456276,,,20632,27,0,0,9696.74,0
456276,,,20633,28,0,0,9998.37,0
456276,,,20634,29,0,0,10219.02,0
456276,,,20654,30,0,0,10392.42,0
456276,,,20672,31,0,0,10583.94,0
456276,,,20673,32,0,0,11191.25,0
456276,,,20674,33,0,0,11505.52,0
456276,,,20715,34,0,0,11863.65,0
456276,,,20716,35,0,0,12194.51,0
456276,,,20717,36,0,0,12452.55,0
456276,,,23215,37,0,0,12791.07,0
456276,,,20718,38,0,0,13060.53,0
456276,,,20719,39,0,0,13352.86,0
456276,,,20720,40,0,0,13660.24,0
456276,,,20707,41,0,0,14107.49,0
456276,,,22029,42,0,0,14504.11,0
456276,,,20459,43,0,0,14991.21,0
456276,22:02:00,22:02:00,10520,44,0,0,15478.29,1
456276,,,10521,45,0,0,15925.15,0
456276,,,10522,46,0,0,16243.14,0
456276,,,10523,47,0,0,16450.3,0
456276,,,10524,48,0,0,16598.57,0
456276,,,10525,49,0,0,17263.16,0
456276,,,10526,50,0,0,18160.98,0
456276,,,23395,51,0,0,18894.48,0
456276,,,10528,52,0,0,19318.39,0
456276,,,10529,53,0,0,19581.2,0
456276,,,26391,54,0,0,19861.87,0
456276,,,10530,55,0,0,20194.87,0
456276,,,10531,56,0,0,20716.76,0
456276,,,10532,57,0,0,21052.92,0
456276,,,10533,58,0,0,21365.68,0
456276,,,10534,59,0,0,21863.07,0
456276,,,10535,60,0,0,22125.29,0
456276,22:13:00,22:13:00,23712,61,0,0,22482.32,1
456277,22:32:00,22:32:00,12178,1,0,0,0,1
456277,,,13632,2,0,0,490.29,0
456277,,,13633,3,0,0,820,0
456277,,,13634,4,0,0,1241.35,0
456277,,,10162,5,0,0,1571.61,0
456277,,,10163,6,0,0,1912.58,0
456277,,,10164,7,0,0,2227.55,0
456277,,,20444,8,0,0,2979.11,0
456277,,,20445,9,0,0,3866.37,0
456277,,,20446,10,0,0,4133.21,0
456277,,,20447,11,0,0,4313.06,0
456277,,,20557,12,0,0,4685.99,0
456277,,,20558,13,0,0,4847,0
456277,,,20559,14,0,0,5138.94,0
456277,,,20560,15,0,0,5467.78,0
456277,,,20561,16,0,0,5790.72,0
456277,,,20562,17,0,0,5974.65,0
456277,,,20563,18,0,0,6182.09,0
456277,,,20487,19,0,0,6838.12,0
456277,22:48:00,22:48:00,22741,20,0,0,7591.8,1
456277,,,20595,21,0,0,8100.58,0
456277,,,20596,22,0,0,8366.18,0
456277,,,20597,23,0,0,8623.11,0
456277,,,20627,24,0,0,8886.05,0
456277,,,20628,25,0,0,9126.13,0
456277,,,20631,26,0,0,9415.57,0
456277,,,20632,27,0,0,9696.74,0
456277,,,20633,28,0,0,9998.37,0
456277,,,20634,29,0,0,10219.02,0
456277,,,20654,30,0,0,10392.42,0
456277,,,20672,31,0,0,10583.94,0
456277,,,20673,32,0,0,11191.25,0
456277,,,20674,33,0,0,11505.52,0
456277,,,20715,34,0,0,11863.65,0
456277,,,20716,35,0,0,12194.51,0
456277,,,20717,36,0,0,12452.55,0
456277,,,23215,37,0,0,12791.07,0
456277,,,20718,38,0,0,13060.53,0
456277,,,20719,39,0,0,13352.86,0
456277,,,20720,40,0,0,13660.24,0
456277,,,20707,41,0,0,14107.49,0
456277,,,22029,42,0,0,14504.11,0
456277,,,20459,43,0,0,14991.21,0
456277,23:02:00,23:02:00,10520,44,0,0,15478.29,1
456277,,,10521,45,0,0,15925.15,0
456277,,,10522,46,0,0,16243.14,0
456277,,,10523,47,0,0,16450.3,0
456277,,,10524,48,0,0,16598.57,0
456277,,,10525,49,0,0,17263.16,0
456277,,,10526,50,0,0,18160.98,0
456277,,,23395,51,0,0,18894.48,0
456277,,,10528,52,0,0,19318.39,0
456277,,,10529,53,0,0,19581.2,0
456277,,,26391,54,0,0,19861.87,0
456277,,,10530,55,0,0,20194.87,0
456277,,,10531,56,0,0,20716.76,0
456277,,,10532,57,0,0,21052.92,0
456277,,,10533,58,0,0,21365.68,0
456277,,,10534,59,0,0,21863.07,0
456277,,,10535,60,0,0,22125.29,0
456277,23:13:00,23:13:00,23712,61,0,0,22482.32,1
456319,06:52:00,06:52:00,10513,1,0,0,0,1
456319,,,20463,2,0,0,378,0
456319,,,20687,3,0,0,881.45,0
456319,,,20688,4,0,0,1164.88,0
456319,,,20689,5,0,0,1438.73,0
456319,,,20690,6,0,0,1837.85,0
456319,,,20691,7,0,0,2139.31,0
456319,,,20692,8,0,0,2511.54,0
456319,,,20693,9,0,0,2688.28,0
456319,,,22978,10,0,0,3082,0
456319,,,20466,11,0,0,3541.85,0
456319,,,20467,12,0,0,3745.79,0
456319,,,20468,13,0,0,4400.02,0
456319,,,26002,14,0,0,4647.96,0
456319,,,20469,15,0,0,4878.25,0
456319,,,20602,16,0,0,5487.38,0
456319,,,20603,17,0,0,5684,0
456319,,,20604,18,0,0,6026.75,0
456319,,,20605,19,0,0,6340.57,0
456319,,,20607,20,0,0,6657.34,0
456319,,,20608,21,0,0,6937.35,0
456319,,,20609,22,0,0,7158.99,0
456319,,,20504,23,0,0,7381.85,0
456319,07:14:00,07:14:00,22739,24,0,0,7749.49,1
456320,08:07:00,08:07:00,10513,1,0,0,0,1
456320,,,20463,2,0,0,378,0
456320,,,20687,3,0,0,881.45,0
456320,,,20688,4,0,0,1164.88,0
456320,,,20689,5,0,0,1438.73,0
456320,,,20690,6,0,0,1837.85,0
456320,,,20691,7,0,0,2139.31,0
456320,,,20692,8,0,0,2511.54,0
456320,,,20693,9,0,0,2688.28,0
456320,,,22978,10,0,0,3082,0
456320,,,20466,11,0,0,3541.85,0
456320,,,20467,12,0,0,3745.79,0
456320,,,20468,13,0,0,4400.02,0
456320,,,26002,14,0,0,4647.96,0
456320,,,20469,15,0,0,4878.25,0
456320,,,20602,16,0,0,5487.38,0
456320,,,20603,17,0,0,5684,0
456320,,,20604,18,0,0,6026.75,0
456320,,,20605,19,0,0,6340.57,0
456320,,,20607,20,0,0,6657.34,0
456320,,,20608,21,0,0,6937.35,0
456320,,,20609,22,0,0,7158.99,0
456320,,,20504,23,0,0,7381.85,0
456320,08:30:00,08:30:00,22739,24,0,0,7749.49,1
456321,06:28:00,06:28:00,10513,1,0,0,0,1
456321,,,20463,2,0,0,378,0
456321,,,20687,3,0,0,881.45,0
456321,,,20688,4,0,0,1164.88,0
456321,,,20689,5,0,0,1438.73,0
456321,,,20690,6,0,0,1837.85,0
456321,,,20691,7,0,0,2139.31,0
456321,,,20692,8,0,0,2511.54,0
456321,,,20693,9,0,0,2688.28,0
456321,,,22978,10,0,0,3082,0
456321,,,20466,11,0,0,3541.85,0
456321,,,20467,12,0,0,3745.79,0
456321,,,20468,13,0,0,4400.02,0
456321,,,26002,14,0,0,4647.96,0
456321,,,20469,15,0,0,4878.25,0
456321,,,20602,16,0,0,5487.38,0
456321,,,20603,17,0,0,5684,0
456321,,,20604,18,0,0,6026.75,0
456321,,,20605,19,0,0,6340.57,0
456321,,,20607,20,0,0,6657.34,0
456321,,,20608,21,0,0,6937.35,0
456321,,,20609,22,0,0,7158.99,0
456321,,,20504,23,0,0,7381.85,0
456321,06:43:00,06:43:00,22739,24,0,0,7749.49,1
456322,07:04:00,07:04:00,23715,1,0,0,0,1
456322,,,10498,2,0,0,438.25,0
456322,,,10499,3,0,0,634.24,0
456322,,,10500,4,0,0,1182.82,0
456322,,,10501,5,0,0,1443.76,0
456322,,,10502,6,0,0,1778.41,0
456322,,,10503,7,0,0,2484.16,0
456322,,,26390,8,0,0,2704.02,0
456322,,,10504,9,0,0,2989.81,0
456322,,,10505,10,0,0,3311.32,0
456322,,,23394,11,0,0,3630.44,0
456322,,,10507,12,0,0,4367.33,0
456322,,,10508,13,0,0,5286.66,0
456322,,,10509,14,0,0,5697.85,0
456322,,,10510,15,0,0,6064.58,0
456322,,,10511,16,0,0,6309.17,0
456322,,,10512,17,0,0,6573.19,0
456322,07:16:00,07:16:00,10513,18,0,0,7005.1,1
456322,,,20463,19,0,0,7383.1,0
456322,,,20687,20,0,0,7886.55,0
456322,,,20688,21,0,0,8169.98,0
456322,,,20689,22,0,0,8443.83,0
456322,,,20690,23,0,0,8842.95,0
456322,,,20691,24,0,0,9144.41,0
456322,,,20692,25,0,0,9516.63,0
456322,,,20693,26,0,0,9693.38,0
456322,,,22978,27,0,0,10087.1,0
456322,,,20466,28,0,0,10546.95,0
456322,,,20467,29,0,0,10750.89,0
456322,,,20468,30,0,0,11405.12,0
456322,,,26002,31,0,0,11653.06,0
456322,,,20469,32,0,0,11883.34,0
456322,,,20602,33,0,0,12492.47,0
456322,,,20603,34,0,0,12689.1,0
456322,,,20604,35,0,0,13031.85,0
456322,,,20605,36,0,0,13345.71,0
456322,,,20607,37,0,0,13662.48,0
456322,,,20608,38,0,0,13942.49,0
456322,,,20609,39,0,0,14164.13,0
456322,,,20504,40,0,0,14386.99,0
456322,07:30:00,07:30:00,22739,41,0,0,14754.64,1
456367,17:20:00,17:20:00,22741,1,0,0,0,1
456367,,,20595,2,0,0,508.77,0
456367,,,20596,3,0,0,774.38,0
456367,,,20597,4,0,0,1031.3,0
456367,,,20598,5,0,0,1378.59,0
456367,,,20599,6,0,0,1662.51,0
456367,,,20600,7,0,0,2002.78,0
456367,,,20601,8,0,0,2312.98,0
456367,,,20454,9,0,0,2823.79,0
456367,,,26003,10,0,0,3148.93,0
456367,,,20455,11,0,0,3370.25,0
456367,,,20456,12,0,0,3948.18,0
456367,,,20457,13,0,0,4650.68,0
456367,,,20680,14,0,0,5053.33,0
456367,,,20681,15,0,0,5221.79,0
456367,,,20682,16,0,0,5587.66,0
456367,,,20683,17,0,0,5829.79,0
456367,,,20684,18,0,0,6245.86,0
456367,,,20685,19,0,0,6549.3,0
456367,,,20686,20,0,0,6886.64,0
456367,,,20459,21,0,0,7220.68,0
456367,17:38:00,17:38:00,10520,22,0,0,7707.76,1
456368,18:20:00,18:20:00,22741,1,0,0,0,1
456368,,,20595,2,0,0,508.77,0
456368,,,20596,3,0,0,774.38,0
456368,,,20597,4,0,0,1031.3,0
456368,,,20598,5,0,0,1378.59,0
456368,,,20599,6,0,0,1662.51,0
456368,,,20600,7,0,0,2002.78,0
456368,,,20601,8,0,0,2312.98,0
456368,,,20454,9,0,0,2823.79,0
456368,,,26003,10,0,0,3148.93,0
456368,,,20455,11,0,0,3370.25,0
456368,,,20456,12,0,0,3948.18,0
456368,,,20457,13,0,0,4650.68,0
456368,,,20680,14,0,0,5053.33,0
456368,,,20681,15,0,0,5221.79,0
456368,,,20682,16,0,0,5587.66,0
456368,,,20683,17,0,0,5829.79,0
456368,,,20684,18,0,0,6245.86,0
456368,,,20685,19,0,0,6549.3,0
456368,,,20686,20,0,0,6886.64,0
456368,,,20459,21,0,0,7220.68,0
456368,18:35:00,18:35:00,10520,22,0,0,7707.76,1
456369,19:18:00,19:18:00,22741,1,0,0,0,1
456369,,,20595,2,0,0,508.77,0
456369,,,20596,3,0,0,774.38,0
456369,,,20597,4,0,0,1031.3,0
456369,,,20598,5,0,0,1378.59,0
456369,,,20599,6,0,0,1662.51,0
456369,,,20600,7,0,0,2002.78,0
456369,,,20601,8,0,0,2312.98,0
456369,,,20454,9,0,0,2823.79,0
456369,,,26003,10,0,0,3148.93,0
456369,,,20455,11,0,0,3370.25,0
456369,,,20456,12,0,0,3948.18,0
456369,,,20457,13,0,0,4650.68,0
456369,,,20680,14,0,0,5053.33,0
456369,,,20681,15,0,0,5221.79,0
456369,,,20682,16,0,0,5587.66,0
456369,,,20683,17,0,0,5829.79,0
456369,,,20684,18,0,0,6245.86,0
456369,,,20685,19,0,0,6549.3,0
456369,,,20686,20,0,0,6886.64,0
456369,,,20459,21,0,0,7220.68,0
456369,19:32:00,19:32:00,10520,22,0,0,7707.76,1
456370,06:02:00,06:02:00,22741,1,0,0,0,1
456370,,,20595,2,0,0,508.77,0
456370,,,20596,3,0,0,774.38,0
456370,,,20597,4,0,0,1031.3,0
456370,,,20598,5,0,0,1378.59,0
456370,,,20599,6,0,0,1662.51,0
456370,,,20600,7,0,0,2002.78,0
456370,,,20601,8,0,0,2312.98,0
456370,,,20454,9,0,0,2823.79,0
456370,,,26003,10,0,0,3148.93,0
456370,,,20455,11,0,0,3370.25,0
456370,,,20456,12,0,0,3948.18,0
456370,,,20457,13,0,0,4650.68,0
456370,,,20680,14,0,0,5053.33,0
456370,,,20681,15,0,0,5221.79,0
456370,,,20682,16,0,0,5587.66,0
456370,,,20683,17,0,0,5829.79,0
456370,,,20684,18,0,0,6245.86,0
456370,,,20685,19,0,0,6549.3,0
456370,,,20686,20,0,0,6886.64,0
456370,,,20459,21,0,0,7220.68,0
456370,06:17:00,06:17:00,10520,22,0,0,7707.76,1
456370,,,10521,23,0,0,8154.61,0
456370,,,10522,24,0,0,8472.6,0
456370,,,10523,25,0,0,8679.77,0
456370,,,10525,26,0,0,9492.63,0
456370,,,10526,27,0,0,10390.44,0
456370,,,23395,28,0,0,11123.95,0
456370,,,10528,29,0,0,11547.85,0
456370,,,10529,30,0,0,11810.66,0
456370,,,26391,31,0,0,12091.34,0
456370,,,10530,32,0,0,12424.33,0
456370,,,10531,33,0,0,12946.22,0
456370,,,10532,34,0,0,13282.39,0
456370,,,10533,35,0,0,13595.14,0
456370,06:31:00,06:31:00,23712,36,0,0,14711.79,1
456371,18:49:00,18:49:00,22741,1,0,0,0,1
456371,,,20595,2,0,0,508.77,0
456371,,,20596,3,0,0,774.38,0
456371,,,20597,4,0,0,1031.3,0
456371,,,20598,5,0,0,1378.59,0
456371,,,20599,6,0,0,1662.51,0
456371,,,20600,7,0,0,2002.78,0
456371,,,20601,8,0,0,2312.98,0
456371,,,20454,9,0,0,2823.79,0
456371,,,26003,10,0,0,3148.93,0
456371,,,20455,11,0,0,3370.25,0
456371,,,20456,12,0,0,3948.18,0
456371,,,20457,13,0,0,4650.68,0
456371,,,20680,14,0,0,5053.33,0
456371,,,20681,15,0,0,5221.79,0
456371,,,20682,16,0,0,5587.66,0
456371,,,20683,17,0,0,5829.79,0
456371,,,20684,18,0,0,6245.86,0
456371,,,20685,19,0,0,6549.3,0
456371,,,20686,20,0,0,6886.64,0
456371,,,20459,21,0,0,7220.68,0
456371,19:03:00,19:03:00,10520,22,0,0,7707.76,1
456371,,,10521,23,0,0,8154.61,0
456371,,,10522,24,0,0,8472.6,0
456371,,,10523,25,0,0,8679.77,0
456371,,,10525,26,0,0,9492.63,0
456371,,,10526,27,0,0,10390.44,0
456371,,,23395,28,0,0,11123.95,0
456371,,,10528,29,0,0,11547.85,0
456371,,,10529,30,0,0,11810.66,0
456371,,,26391,31,0,0,12091.34,0
456371,,,10530,32,0,0,12424.33,0
456371,,,10531,33,0,0,12946.22,0
456371,,,10532,34,0,0,13282.39,0
456371,,,10533,35,0,0,13595.14,0
456371,19:14:00,19:14:00,23712,36,0,0,14711.79,1
456373,05:53:00,05:53:00,23713,1,0,0,0,1
456373,,,10498,2,0,0,401,0
456373,,,10499,3,0,0,597.05,0
456373,,,10500,4,0,0,1145.68,0
456373,,,10501,5,0,0,1406.62,0
456373,,,10502,6,0,0,1741.27,0
456373,,,10503,7,0,0,2447.02,0
456373,,,26390,8,0,0,2666.88,0
456373,,,10504,9,0,0,2952.67,0
456373,,,10505,10,0,0,3274.18,0
456373,,,23394,11,0,0,3593.3,0
456373,,,22020,12,0,0,4494.94,0
456373,06:01:00,06:01:00,22021,13,0,0,4823.53,1
456373,,,20542,14,0,0,5071.47,0
456373,,,20543,15,0,0,5404.16,0
456373,,,22471,16,0,0,5817.34,0
456373,,,20544,17,0,0,6303.99,0
456373,,,20545,18,0,0,6573.43,0
456373,,,24074,19,0,0,6937.58,0
456373,,,24075,20,0,0,7300.68,0
456373,,,25072,21,0,0,7615.29,0
456373,,,20546,22,0,0,8317.66,0
456373,,,20547,23,0,0,8626.24,0
456373,,,20548,24,0,0,8956.24,0
456373,,,20471,25,0,0,9147.3,0
456373,,,20472,26,0,0,9962.25,0
456373,06:10:00,06:10:00,23188,27,0,0,10380.28,1
456373,,,20473,28,0,0,10594.69,0
456373,,,20474,29,0,0,10814.93,0
456373,,,20475,30,0,0,11024.64,0
456373,,,20476,31,0,0,11479.92,0
456373,,,20477,32,0,0,11718.62,0
456373,,,20478,33,0,0,12021.2,0
456373,,,20479,34,0,0,12207.55,0
456373,,,20480,35,0,0,12801.33,0
456373,,,10047,36,0,0,13174.26,0
456373,,,13627,37,0,0,14168.48,0
456373,,,13628,38,0,0,14735.4,0
456373,,,13630,39,0,0,14955.18,0
456373,,,13631,40,0,0,15294.02,0
456373,06:22:00,06:22:00,12178,41,0,0,15563.34,1
456374,06:14:00,06:14:00,23713,1,0,0,0,1
456374,,,10498,2,0,0,401,0
456374,,,10499,3,0,0,597.05,0
456374,,,10500,4,0,0,1145.68,0
456374,,,10501,5,0,0,1406.62,0
456374,,,10502,6,0,0,1741.27,0
456374,,,10503,7,0,0,2447.02,0
456374,,,26390,8,0,0,2666.88,0
456374,,,10504,9,0,0,2952.67,0
456374,,,10505,10,0,0,3274.18,0
456374,,,23394,11,0,0,3593.3,0
456374,,,22020,12,0,0,4494.94,0
456374,06:22:00,06:22:00,22021,13,0,0,4823.53,1
456374,,,20542,14,0,0,5071.47,0
456374,,,20543,15,0,0,5404.16,0
456374,,,22471,16,0,0,5817.34,0
456374,,,20544,17,0,0,6303.99,0
456374,,,20545,18,0,0,6573.43,0
456374,,,24074,19,0,0,6937.58,0
456374,,,24075,20,0,0,7300.68,0
456374,,,25072,21,0,0,7615.29,0
456374,,,20546,22,0,0,8317.66,0
456374,,,20547,23,0,0,8626.24,0
456374,,,20548,24,0,0,8956.24,0
456374,,,20471,25,0,0,9147.3,0
456374,,,20472,26,0,0,9962.25,0
456374,06:31:00,06:31:00,23188,27,0,0,10380.28,1
456374,,,20473,28,0,0,10594.69,0
456374,,,20474,29,0,0,10814.93,0
456374,,,20475,30,0,0,11024.64,0
456374,,,20476,31,0,0,11479.92,0
456374,,,20477,32,0,0,11718.62,0
456374,,,20478,33,0,0,12021.2,0
456374,,,20479,34,0,0,12207.55,0
456374,,,20480,35,0,0,12801.33,0
456374,,,10047,36,0,0,13174.26,0
456374,,,13627,37,0,0,14168.48,0
456374,,,13628,38,0,0,14735.4,0
456374,,,13630,39,0,0,14955.18,0
456374,,,13631,40,0,0,15294.02,0
456374,06:43:00,06:43:00,12178,41,0,0,15563.34,1
456375,06:42:00,06:42:00,23713,1,0,0,0,1
456375,,,10498,2,0,0,401,0
456375,,,10499,3,0,0,597.05,0
456375,,,10500,4,0,0,1145.68,0
456375,,,10501,5,0,0,1406.62,0
456375,,,10502,6,0,0,1741.27,0
456375,,,10503,7,0,0,2447.02,0
456375,,,26390,8,0,0,2666.88,0
456375,,,10504,9,0,0,2952.67,0
456375,,,10505,10,0,0,3274.18,0
456375,,,23394,11,0,0,3593.3,0
456375,,,22020,12,0,0,4494.94,0
456375,06:51:00,06:51:00,22021,13,0,0,4823.53,1
456375,,,20542,14,0,0,5071.47,0
456375,,,20543,15,0,0,5404.16,0
456375,,,22471,16,0,0,5817.34,0
456375,,,20544,17,0,0,6303.99,0
456375,,,20545,18,0,0,6573.43,0
456375,,,24074,19,0,0,6937.58,0
456375,,,24075,20,0,0,7300.68,0
456375,,,25072,21,0,0,7615.29,0
456375,,,20546,22,0,0,8317.66,0
456375,,,20547,23,0,0,8626.24,0
456375,,,20548,24,0,0,8956.24,0
456375,,,20471,25,0,0,9147.3,0
456375,,,20472,26,0,0,9962.25,0
456375,07:00:00,07:00:00,23188,27,0,0,10380.28,1
456375,,,20473,28,0,0,10594.69,0
456375,,,20474,29,0,0,10814.93,0
456375,,,20475,30,0,0,11024.64,0
456375,,,20476,31,0,0,11479.92,0
456375,,,20477,32,0,0,11718.62,0
456375,,,20478,33,0,0,12021.2,0
456375,,,20479,34,0,0,12207.55,0
456375,,,20480,35,0,0,12801.33,0
456375,,,10047,36,0,0,13174.26,0
456375,,,13627,37,0,0,14168.48,0
456375,,,13628,38,0,0,14735.4,0
456375,,,13630,39,0,0,14955.18,0
456375,,,13631,40,0,0,15294.02,0
456375,07:14:00,07:14:00,12178,41,0,0,15563.34,1
456376,07:04:00,07:04:00,23713,1,0,0,0,1
456376,,,10498,2,0,0,401,0
456376,,,10499,3,0,0,597.05,0
456376,,,10500,4,0,0,1145.68,0
456376,,,10501,5,0,0,1406.62,0
456376,,,10502,6,0,0,1741.27,0
456376,,,10503,7,0,0,2447.02,0
456376,,,26390,8,0,0,2666.88,0
456376,,,10504,9,0,0,2952.67,0
456376,,,10505,10,0,0,3274.18,0
456376,,,23394,11,0,0,3593.3,0
456376,,,22020,12,0,0,4494.94,0
456376,07:13:00,07:13:00,22021,13,0,0,4823.53,1
456376,,,20542,14,0,0,5071.47,0
456376,,,20543,15,0,0,5404.16,0
456376,,,22471,16,0,0,5817.34,0
456376,,,20544,17,0,0,6303.99,0
456376,,,20545,18,0,0,6573.43,0
456376,,,24074,19,0,0,6937.58,0
456376,,,24075,20,0,0,7300.68,0
456376,,,25072,21,0,0,7615.29,0
456376,,,20546,22,0,0,8317.66,0
456376,,,20547,23,0,0,8626.24,0
456376,,,20548,24,0,0,8956.24,0
456376,,,20471,25,0,0,9147.3,0
456376,,,20472,26,0,0,9962.25,0
456376,07:22:00,07:22:00,23188,27,0,0,10380.28,1
456376,,,20473,28,0,0,10594.69,0
456376,,,20474,29,0,0,10814.93,0
456376,,,20475,30,0,0,11024.64,0
456376,,,20476,31,0,0,11479.92,0
456376,,,20477,32,0,0,11718.62,0
456376,,,20478,33,0,0,12021.2,0
456376,,,20479,34,0,0,12207.55,0
456376,,,20480,35,0,0,12801.33,0
456376,,,10047,36,0,0,13174.26,0
456376,,,13627,37,0,0,14168.48,0
456376,,,13628,38,0,0,14735.4,0
456376,,,13630,39,0,0,14955.18,0
456376,,,13631,40,0,0,15294.02,0
456376,07:38:00,07:38:00,12178,41,0,0,15563.34,1
456377,07:24:00,07:24:00,23713,1,0,0,0,1
456377,,,10498,2,0,0,401,0
456377,,,10499,3,0,0,597.05,0
456377,,,10500,4,0,0,1145.68,0
456377,,,10501,5,0,0,1406.62,0
456377,,,10502,6,0,0,1741.27,0
456377,,,10503,7,0,0,2447.02,0
456377,,,26390,8,0,0,2666.88,0
456377,,,10504,9,0,0,2952.67,0
456377,,,10505,10,0,0,3274.18,0
456377,,,23394,11,0,0,3593.3,0
456377,,,22020,12,0,0,4494.94,0
456377,07:34:00,07:34:00,22021,13,0,0,4823.53,1
456377,,,20542,14,0,0,5071.47,0
456377,,,20543,15,0,0,5404.16,0
456377,,,22471,16,0,0,5817.34,0
456377,,,20544,17,0,0,6303.99,0
456377,,,20545,18,0,0,6573.43,0
456377,,,24074,19,0,0,6937.58,0
456377,,,24075,20,0,0,7300.68,0
456377,,,25072,21,0,0,7615.29,0
456377,,,20546,22,0,0,8317.66,0
456377,,,20547,23,0,0,8626.24,0
456377,,,20548,24,0,0,8956.24,0
456377,,,20471,25,0,0,9147.3,0
456377,,,20472,26,0,0,9962.25,0
456377,07:44:00,07:44:00,23188,27,0,0,10380.28,1
456377,,,20473,28,0,0,10594.69,0
456377,,,20474,29,0,0,10814.93,0
456377,,,20475,30,0,0,11024.64,0
456377,,,20476,31,0,0,11479.92,0
456377,,,20477,32,0,0,11718.62,0
456377,,,20478,33,0,0,12021.2,0
456377,,,20479,34,0,0,12207.55,0
456377,,,20480,35,0,0,12801.33,0
456377,,,10047,36,0,0,13174.26,0
456377,,,13627,37,0,0,14168.48,0
456377,,,13628,38,0,0,14735.4,0
456377,,,13630,39,0,0,14955.18,0
456377,,,13631,40,0,0,15294.02,0
456377,08:00:00,08:00:00,12178,41,0,0,15563.34,1
456378,07:44:00,07:44:00,23713,1,0,0,0,1
456378,,,10498,2,0,0,401,0
456378,,,10499,3,0,0,597.05,0
456378,,,10500,4,0,0,1145.68,0
456378,,,10501,5,0,0,1406.62,0
456378,,,10502,6,0,0,1741.27,0
456378,,,10503,7,0,0,2447.02,0
456378,,,26390,8,0,0,2666.88,0
456378,,,10504,9,0,0,2952.67,0
456378,,,10505,10,0,0,3274.18,0
456378,,,23394,11,0,0,3593.3,0
456378,,,22020,12,0,0,4494.94,0
456378,07:54:00,07:54:00,22021,13,0,0,4823.53,1
456378,,,20542,14,0,0,5071.47,0
456378,,,20543,15,0,0,5404.16,0
456378,,,22471,16,0,0,5817.34,0
456378,,,20544,17,0,0,6303.99,0
456378,,,20545,18,0,0,6573.43,0
456378,,,24074,19,0,0,6937.58,0
456378,,,24075,20,0,0,7300.68,0
456378,,,25072,21,0,0,7615.29,0
456378,,,20546,22,0,0,8317.66,0
456378,,,20547,23,0,0,8626.24,0
456378,,,20548,24,0,0,8956.24,0
456378,,,20471,25,0,0,9147.3,0
456378,,,20472,26,0,0,9962.25,0
456378,08:04:00,08:04:00,23188,27,0,0,10380.28,1
456378,,,20473,28,0,0,10594.69,0
456378,,,20474,29,0,0,10814.93,0
456378,,,20475,30,0,0,11024.64,0
456378,,,20476,31,0,0,11479.92,0
456378,,,20477,32,0,0,11718.62,0
456378,,,20478,33,0,0,12021.2,0
456378,,,20479,34,0,0,12207.55,0
456378,,,20480,35,0,0,12801.33,0
456378,,,10047,36,0,0,13174.26,0
456378,,,13627,37,0,0,14168.48,0
456378,,,13628,38,0,0,14735.4,0
456378,,,13630,39,0,0,14955.18,0
456378,,,13631,40,0,0,15294.02,0
456378,08:22:00,08:22:00,12178,41,0,0,15563.34,1
456379,08:04:00,08:04:00,23713,1,0,0,0,1
456379,,,10498,2,0,0,401,0
456379,,,10499,3,0,0,597.05,0
456379,,,10500,4,0,0,1145.68,0
456379,,,10501,5,0,0,1406.62,0
456379,,,10502,6,0,0,1741.27,0
456379,,,10503,7,0,0,2447.02,0
456379,,,26390,8,0,0,2666.88,0
456379,,,10504,9,0,0,2952.67,0
456379,,,10505,10,0,0,3274.18,0
456379,,,23394,11,0,0,3593.3,0
456379,,,22020,12,0,0,4494.94,0
456379,08:14:00,08:14:00,22021,13,0,0,4823.53,1
456379,,,20542,14,0,0,5071.47,0
456379,,,20543,15,0,0,5404.16,0
456379,,,22471,16,0,0,5817.34,0
456379,,,20544,17,0,0,6303.99,0
456379,,,20545,18,0,0,6573.43,0
456379,,,24074,19,0,0,6937.58,0
456379,,,24075,20,0,0,7300.68,0
456379,,,25072,21,0,0,7615.29,0
456379,,,20546,22,0,0,8317.66,0
456379,,,20547,23,0,0,8626.24,0
456379,,,20548,24,0,0,8956.24,0
456379,,,20471,25,0,0,9147.3,0
456379,,,20472,26,0,0,9962.25,0
456379,08:23:00,08:23:00,23188,27,0,0,10380.28,1
456379,,,20473,28,0,0,10594.69,0
456379,,,20474,29,0,0,10814.93,0
456379,,,20475,30,0,0,11024.64,0
456379,,,20476,31,0,0,11479.92,0
456379,,,20477,32,0,0,11718.62,0
456379,,,20478,33,0,0,12021.2,0
456379,,,20479,34,0,0,12207.55,0
456379,,,20480,35,0,0,12801.33,0
456379,,,10047,36,0,0,13174.26,0
456379,,,13627,37,0,0,14168.48,0
456379,,,13628,38,0,0,14735.4,0
456379,,,13630,39,0,0,14955.18,0
456379,,,13631,40,0,0,15294.02,0
456379,08:39:00,08:39:00,12178,41,0,0,15563.34,1
456380,08:24:00,08:24:00,23713,1,0,0,0,1
456380,,,10498,2,0,0,401,0
456380,,,10499,3,0,0,597.05,0
456380,,,10500,4,0,0,1145.68,0
456380,,,10501,5,0,0,1406.62,0
456380,,,10502,6,0,0,1741.27,0
456380,,,10503,7,0,0,2447.02,0
456380,,,26390,8,0,0,2666.88,0
456380,,,10504,9,0,0,2952.67,0
456380,,,10505,10,0,0,3274.18,0
456380,,,23394,11,0,0,3593.3,0
456380,,,22020,12,0,0,4494.94,0
456380,08:34:00,08:34:00,22021,13,0,0,4823.53,1
456380,,,20542,14,0,0,5071.47,0
456380,,,20543,15,0,0,5404.16,0
456380,,,22471,16,0,0,5817.34,0
456380,,,20544,17,0,0,6303.99,0
456380,,,20545,18,0,0,6573.43,0
456380,,,24074,19,0,0,6937.58,0
456380,,,24075,20,0,0,7300.68,0
456380,,,25072,21,0,0,7615.29,0
456380,,,20546,22,0,0,8317.66,0
456380,,,20547,23,0,0,8626.24,0
456380,,,20548,24,0,0,8956.24,0
456380,,,20471,25,0,0,9147.3,0
456380,,,20472,26,0,0,9962.25,0
456380,08:43:00,08:43:00,23188,27,0,0,10380.28,1
456380,,,20473,28,0,0,10594.69,0
456380,,,20474,29,0,0,10814.93,0
456380,,,20475,30,0,0,11024.64,0
456380,,,20476,31,0,0,11479.92,0
456380,,,20477,32,0,0,11718.62,0
456380,,,20478,33,0,0,12021.2,0
456380,,,20479,34,0,0,12207.55,0
456380,,,20480,35,0,0,12801.33,0
456380,,,10047,36,0,0,13174.26,0
456380,,,13627,37,0,0,14168.48,0
456380,,,13628,38,0,0,14735.4,0
456380,,,13630,39,0,0,14955.18,0
456380,,,13631,40,0,0,15294.02,0
456380,08:57:00,08:57:00,12178,41,0,0,15563.34,1
456381,08:44:00,08:44:00,23713,1,0,0,0,1
456381,,,10498,2,0,0,401,0
456381,,,10499,3,0,0,597.05,0
456381,,,10500,4,0,0,1145.68,0
456381,,,10501,5,0,0,1406.62,0
456381,,,10502,6,0,0,1741.27,0
456381,,,10503,7,0,0,2447.02,0
456381,,,26390,8,0,0,2666.88,0
456381,,,10504,9,0,0,2952.67,0
456381,,,10505,10,0,0,3274.18,0
456381,,,23394,11,0,0,3593.3,0
456381,,,22020,12,0,0,4494.94,0
456381,08:53:00,08:53:00,22021,13,0,0,4823.53,1
456381,,,20542,14,0,0,5071.47,0
456381,,,20543,15,0,0,5404.16,0
456381,,,22471,16,0,0,5817.34,0
456381,,,20544,17,0,0,6303.99,0
456381,,,20545,18,0,0,6573.43,0
456381,,,24074,19,0,0,6937.58,0
456381,,,24075,20,0,0,7300.68,0
456381,,,25072,21,0,0,7615.29,0
456381,,,20546,22,0,0,8317.66,0
456381,,,20547,23,0,0,8626.24,0
456381,,,20548,24,0,0,8956.24,0
456381,,,20471,25,0,0,9147.3,0
456381,,,20472,26,0,0,9962.25,0
456381,09:02:00,09:02:00,23188,27,0,0,10380.28,1
456381,,,20473,28,0,0,10594.69,0
456381,,,20474,29,0,0,10814.93,0
456381,,,20475,30,0,0,11024.64,0
456381,,,20476,31,0,0,11479.92,0
456381,,,20477,32,0,0,11718.62,0
456381,,,20478,33,0,0,12021.2,0
456381,,,20479,34,0,0,12207.55,0
456381,,,20480,35,0,0,12801.33,0
456381,,,10047,36,0,0,13174.26,0
456381,,,13627,37,0,0,14168.48,0
456381,,,13628,38,0,0,14735.4,0
456381,,,13630,39,0,0,14955.18,0
456381,,,13631,40,0,0,15294.02,0
456381,09:15:00,09:15:00,12178,41,0,0,15563.34,1
456382,09:04:00,09:04:00,23713,1,0,0,0,1
456382,,,10498,2,0,0,401,0
456382,,,10499,3,0,0,597.05,0
456382,,,10500,4,0,0,1145.68,0
456382,,,10501,5,0,0,1406.62,0
456382,,,10502,6,0,0,1741.27,0
456382,,,10503,7,0,0,2447.02,0
456382,,,26390,8,0,0,2666.88,0
456382,,,10504,9,0,0,2952.67,0
456382,,,10505,10,0,0,3274.18,0
456382,,,23394,11,0,0,3593.3,0
456382,,,22020,12,0,0,4494.94,0
456382,09:13:00,09:13:00,22021,13,0,0,4823.53,1
456382,,,20542,14,0,0,5071.47,0
456382,,,20543,15,0,0,5404.16,0
456382,,,22471,16,0,0,5817.34,0
456382,,,20544,17,0,0,6303.99,0
456382,,,20545,18,0,0,6573.43,0
456382,,,24074,19,0,0,6937.58,0
456382,,,24075,20,0,0,7300.68,0
456382,,,25072,21,0,0,7615.29,0
456382,,,20546,22,0,0,8317.66,0
456382,,,20547,23,0,0,8626.24,0
456382,,,20548,24,0,0,8956.24,0
456382,,,20471,25,0,0,9147.3,0
456382,,,20472,26,0,0,9962.25,0
456382,09:22:00,09:22:00,23188,27,0,0,10380.28,1
456382,,,20473,28,0,0,10594.69,0
456382,,,20474,29,0,0,10814.93,0
456382,,,20475,30,0,0,11024.64,0
456382,,,20476,31,0,0,11479.92,0
456382,,,20477,32,0,0,11718.62,0
456382,,,20478,33,0,0,12021.2,0
456382,,,20479,34,0,0,12207.55,0
456382,,,20480,35,0,0,12801.33,0
456382,,,10047,36,0,0,13174.26,0
456382,,,13627,37,0,0,14168.48,0
456382,,,13628,38,0,0,14735.4,0
456382,,,13630,39,0,0,14955.18,0
456382,,,13631,40,0,0,15294.02,0
456382,09:35:00,09:35:00,12178,41,0,0,15563.34,1
456383,09:25:00,09:25:00,23713,1,0,0,0,1
456383,,,10498,2,0,0,401,0
456383,,,10499,3,0,0,597.05,0
456383,,,10500,4,0,0,1145.68,0
456383,,,10501,5,0,0,1406.62,0
456383,,,10502,6,0,0,1741.27,0
456383,,,10503,7,0,0,2447.02,0
456383,,,26390,8,0,0,2666.88,0
456383,,,10504,9,0,0,2952.67,0
456383,,,10505,10,0,0,3274.18,0
456383,,,23394,11,0,0,3593.3,0
456383,,,22020,12,0,0,4494.94,0
456383,09:33:00,09:33:00,22021,13,0,0,4823.53,1
456383,,,20542,14,0,0,5071.47,0
456383,,,20543,15,0,0,5404.16,0
456383,,,22471,16,0,0,5817.34,0
456383,,,20544,17,0,0,6303.99,0
456383,,,20545,18,0,0,6573.43,0
456383,,,24074,19,0,0,6937.58,0
456383,,,24075,20,0,0,7300.68,0
456383,,,25072,21,0,0,7615.29,0
456383,,,20546,22,0,0,8317.66,0
456383,,,20547,23,0,0,8626.24,0
456383,,,20548,24,0,0,8956.24,0
456383,,,20471,25,0,0,9147.3,0
456383,,,20472,26,0,0,9962.25,0
456383,09:42:00,09:42:00,23188,27,0,0,10380.28,1
456383,,,20473,28,0,0,10594.69,0
456383,,,20474,29,0,0,10814.93,0
456383,,,20475,30,0,0,11024.64,0
456383,,,20476,31,0,0,11479.92,0
456383,,,20477,32,0,0,11718.62,0
456383,,,20478,33,0,0,12021.2,0
456383,,,20479,34,0,0,12207.55,0
456383,,,20480,35,0,0,12801.33,0
456383,,,10047,36,0,0,13174.26,0
456383,,,13627,37,0,0,14168.48,0
456383,,,13628,38,0,0,14735.4,0
456383,,,13630,39,0,0,14955.18,0
456383,,,13631,40,0,0,15294.02,0
456383,09:55:00,09:55:00,12178,41,0,0,15563.34,1
456384,10:25:00,10:25:00,23713,1,0,0,0,1
456384,,,10498,2,0,0,401,0
456384,,,10499,3,0,0,597.05,0
456384,,,10500,4,0,0,1145.68,0
456384,,,10501,5,0,0,1406.62,0
456384,,,10502,6,0,0,1741.27,0
456384,,,10503,7,0,0,2447.02,0
456384,,,26390,8,0,0,2666.88,0
456384,,,10504,9,0,0,2952.67,0
456384,,,10505,10,0,0,3274.18,0
456384,,,23394,11,0,0,3593.3,0
456384,,,22020,12,0,0,4494.94,0
456384,10:33:00,10:33:00,22021,13,0,0,4823.53,1
456384,,,20542,14,0,0,5071.47,0
456384,,,20543,15,0,0,5404.16,0
456384,,,22471,16,0,0,5817.34,0
456384,,,20544,17,0,0,6303.99,0
456384,,,20545,18,0,0,6573.43,0
456384,,,24074,19,0,0,6937.58,0
456384,,,24075,20,0,0,7300.68,0
456384,,,25072,21,0,0,7615.29,0
456384,,,20546,22,0,0,8317.66,0
456384,,,20547,23,0,0,8626.24,0
456384,,,20548,24,0,0,8956.24,0
456384,,,20471,25,0,0,9147.3,0
456384,,,20472,26,0,0,9962.25,0
456384,10:42:00,10:42:00,23188,27,0,0,10380.28,1
456384,,,20473,28,0,0,10594.69,0
456384,,,20474,29,0,0,10814.93,0
456384,,,20475,30,0,0,11024.64,0
456384,,,20476,31,0,0,11479.92,0
456384,,,20477,32,0,0,11718.62,0
456384,,,20478,33,0,0,12021.2,0
456384,,,20479,34,0,0,12207.55,0
456384,,,20480,35,0,0,12801.33,0
456384,,,10047,36,0,0,13174.26,0
456384,,,13627,37,0,0,14168.48,0
456384,,,13628,38,0,0,14735.4,0
456384,,,13630,39,0,0,14955.18,0
456384,,,13631,40,0,0,15294.02,0
456384,10:55:00,10:55:00,12178,41,0,0,15563.34,1
456385,11:25:00,11:25:00,23713,1,0,0,0,1
456385,,,10498,2,0,0,401,0
456385,,,10499,3,0,0,597.05,0
456385,,,10500,4,0,0,1145.68,0
456385,,,10501,5,0,0,1406.62,0
456385,,,10502,6,0,0,1741.27,0
456385,,,10503,7,0,0,2447.02,0
456385,,,26390,8,0,0,2666.88,0
456385,,,10504,9,0,0,2952.67,0
456385,,,10505,10,0,0,3274.18,0
456385,,,23394,11,0,0,3593.3,0
456385,,,22020,12,0,0,4494.94,0
456385,11:33:00,11:33:00,22021,13,0,0,4823.53,1
456385,,,20542,14,0,0,5071.47,0
456385,,,20543,15,0,0,5404.16,0
456385,,,22471,16,0,0,5817.34,0
456385,,,20544,17,0,0,6303.99,0
456385,,,20545,18,0,0,6573.43,0
456385,,,24074,19,0,0,6937.58,0
456385,,,24075,20,0,0,7300.68,0
456385,,,25072,21,0,0,7615.29,0
456385,,,20546,22,0,0,8317.66,0
456385,,,20547,23,0,0,8626.24,0
456385,,,20548,24,0,0,8956.24,0
456385,,,20471,25,0,0,9147.3,0
456385,,,20472,26,0,0,9962.25,0
456385,11:42:00,11:42:00,23188,27,0,0,10380.28,1
456385,,,20473,28,0,0,10594.69,0
456385,,,20474,29,0,0,10814.93,0
456385,,,20475,30,0,0,11024.64,0
456385,,,20476,31,0,0,11479.92,0
456385,,,20477,32,0,0,11718.62,0
456385,,,20478,33,0,0,12021.2,0
456385,,,20479,34,0,0,12207.55,0
456385,,,20480,35,0,0,12801.33,0
456385,,,10047,36,0,0,13174.26,0
456385,,,13627,37,0,0,14168.48,0
456385,,,13628,38,0,0,14735.4,0
456385,,,13630,39,0,0,14955.18,0
456385,,,13631,40,0,0,15294.02,0
456385,11:55:00,11:55:00,12178,41,0,0,15563.34,1
456386,12:25:00,12:25:00,23713,1,0,0,0,1
456386,,,10498,2,0,0,401,0
456386,,,10499,3,0,0,597.05,0
456386,,,10500,4,0,0,1145.68,0
456386,,,10501,5,0,0,1406.62,0
456386,,,10502,6,0,0,1741.27,0
456386,,,10503,7,0,0,2447.02,0
456386,,,26390,8,0,0,2666.88,0
456386,,,10504,9,0,0,2952.67,0
456386,,,10505,10,0,0,3274.18,0
456386,,,23394,11,0,0,3593.3,0
456386,,,22020,12,0,0,4494.94,0
456386,12:33:00,12:33:00,22021,13,0,0,4823.53,1
456386,,,20542,14,0,0,5071.47,0
456386,,,20543,15,0,0,5404.16,0
456386,,,22471,16,0,0,5817.34,0
456386,,,20544,17,0,0,6303.99,0
456386,,,20545,18,0,0,6573.43,0
456386,,,24074,19,0,0,6937.58,0
456386,,,24075,20,0,0,7300.68,0
456386,,,25072,21,0,0,7615.29,0
456386,,,20546,22,0,0,8317.66,0
456386,,,20547,23,0,0,8626.24,0
456386,,,20548,24,0,0,8956.24,0
456386,,,20471,25,0,0,9147.3,0
456386,,,20472,26,0,0,9962.25,0
456386,12:42:00,12:42:00,23188,27,0,0,10380.28,1
456386,,,20473,28,0,0,10594.69,0
456386,,,20474,29,0,0,10814.93,0
456386,,,20475,30,0,0,11024.64,0
456386,,,20476,31,0,0,11479.92,0
456386,,,20477,32,0,0,11718.62,0
456386,,,20478,33,0,0,12021.2,0
456386,,,20479,34,0,0,12207.55,0
456386,,,20480,35,0,0,12801.33,0
456386,,,10047,36,0,0,13174.26,0
456386,,,13627,37,0,0,14168.48,0
456386,,,13628,38,0,0,14735.4,0
456386,,,13630,39,0,0,14955.18,0
456386,,,13631,40,0,0,15294.02,0
456386,12:55:00,12:55:00,12178,41,0,0,15563.34,1
456387,13:25:00,13:25:00,23713,1,0,0,0,1
456387,,,10498,2,0,0,401,0
456387,,,10499,3,0,0,597.05,0
456387,,,10500,4,0,0,1145.68,0
456387,,,10501,5,0,0,1406.62,0
456387,,,10502,6,0,0,1741.27,0
456387,,,10503,7,0,0,2447.02,0
456387,,,26390,8,0,0,2666.88,0
456387,,,10504,9,0,0,2952.67,0
456387,,,10505,10,0,0,3274.18,0
456387,,,23394,11,0,0,3593.3,0
456387,,,22020,12,0,0,4494.94,0
456387,13:33:00,13:33:00,22021,13,0,0,4823.53,1
456387,,,20542,14,0,0,5071.47,0
456387,,,20543,15,0,0,5404.16,0
456387,,,22471,16,0,0,5817.34,0
456387,,,20544,17,0,0,6303.99,0
456387,,,20545,18,0,0,6573.43,0
456387,,,24074,19,0,0,6937.58,0
456387,,,24075,20,0,0,7300.68,0
456387,,,25072,21,0,0,7615.29,0
456387,,,20546,22,0,0,8317.66,0
456387,,,20547,23,0,0,8626.24,0
456387,,,20548,24,0,0,8956.24,0
456387,,,20471,25,0,0,9147.3,0
456387,,,20472,26,0,0,9962.25,0
456387,13:42:00,13:42:00,23188,27,0,0,10380.28,1
456387,,,20473,28,0,0,10594.69,0
456387,,,20474,29,0,0,10814.93,0
456387,,,20475,30,0,0,11024.64,0
456387,,,20476,31,0,0,11479.92,0
456387,,,20477,32,0,0,11718.62,0
456387,,,20478,33,0,0,12021.2,0
456387,,,20479,34,0,0,12207.55,0
456387,,,20480,35,0,0,12801.33,0
456387,,,10047,36,0,0,13174.26,0
456387,,,13627,37,0,0,14168.48,0
456387,,,13628,38,0,0,14735.4,0
456387,,,13630,39,0,0,14955.18,0
456387,,,13631,40,0,0,15294.02,0
456387,13:55:00,13:55:00,12178,41,0,0,15563.34,1
456388,14:25:00,14:25:00,23713,1,0,0,0,1
456388,,,10498,2,0,0,401,0
456388,,,10499,3,0,0,597.05,0
456388,,,10500,4,0,0,1145.68,0
456388,,,10501,5,0,0,1406.62,0
456388,,,10502,6,0,0,1741.27,0
456388,,,10503,7,0,0,2447.02,0
456388,,,26390,8,0,0,2666.88,0
456388,,,10504,9,0,0,2952.67,0
456388,,,10505,10,0,0,3274.18,0
456388,,,23394,11,0,0,3593.3,0
456388,,,22020,12,0,0,4494.94,0
456388,14:33:00,14:33:00,22021,13,0,0,4823.53,1
456388,,,20542,14,0,0,5071.47,0
456388,,,20543,15,0,0,5404.16,0
456388,,,22471,16,0,0,5817.34,0
456388,,,20544,17,0,0,6303.99,0
456388,,,20545,18,0,0,6573.43,0
456388,,,24074,19,0,0,6937.58,0
456388,,,24075,20,0,0,7300.68,0
456388,,,25072,21,0,0,7615.29,0
456388,,,20546,22,0,0,8317.66,0
456388,,,20547,23,0,0,8626.24,0
456388,,,20548,24,0,0,8956.24,0
456388,,,20471,25,0,0,9147.3,0
456388,,,20472,26,0,0,9962.25,0
456388,14:42:00,14:42:00,23188,27,0,0,10380.28,1
456388,,,20473,28,0,0,10594.69,0
456388,,,20474,29,0,0,10814.93,0
456388,,,20475,30,0,0,11024.64,0
456388,,,20476,31,0,0,11479.92,0
456388,,,20477,32,0,0,11718.62,0
456388,,,20478,33,0,0,12021.2,0
456388,,,20479,34,0,0,12207.55,0
456388,,,20480,35,0,0,12801.33,0
456388,,,10047,36,0,0,13174.26,0
456388,,,13627,37,0,0,14168.48,0
456388,,,13628,38,0,0,14735.4,0
456388,,,13630,39,0,0,14955.18,0
456388,,,13631,40,0,0,15294.02,0
456388,14:55:00,14:55:00,12178,41,0,0,15563.34,1
456389,14:42:00,14:42:00,23713,1,0,0,0,1
456389,,,10498,2,0,0,401,0
456389,,,10499,3,0,0,597.05,0
456389,,,10500,4,0,0,1145.68,0
456389,,,10501,5,0,0,1406.62,0
456389,,,10502,6,0,0,1741.27,0
456389,,,10503,7,0,0,2447.02,0
456389,,,26390,8,0,0,2666.88,0
456389,,,10504,9,0,0,2952.67,0
456389,,,10505,10,0,0,3274.18,0
456389,,,23394,11,0,0,3593.3,0
456389,,,22020,12,0,0,4494.94,0
456389,14:50:00,14:50:00,22021,13,0,0,4823.53,1
456389,,,20542,14,0,0,5071.47,0
456389,,,20543,15,0,0,5404.16,0
456389,,,22471,16,0,0,5817.34,0
456389,,,20544,17,0,0,6303.99,0
456389,,,20545,18,0,0,6573.43,0
456389,,,24074,19,0,0,6937.58,0
456389,,,24075,20,0,0,7300.68,0
456389,,,25072,21,0,0,7615.29,0
456389,,,20546,22,0,0,8317.66,0
456389,,,20547,23,0,0,8626.24,0
456389,,,20548,24,0,0,8956.24,0
456389,,,20471,25,0,0,9147.3,0
456389,,,20472,26,0,0,9962.25,0
456389,14:59:00,14:59:00,23188,27,0,0,10380.28,1
456389,,,20473,28,0,0,10594.69,0
456389,,,20474,29,0,0,10814.93,0
456389,,,20475,30,0,0,11024.64,0
456389,,,20476,31,0,0,11479.92,0
456389,,,20477,32,0,0,11718.62,0
456389,,,20478,33,0,0,12021.2,0
456389,,,20479,34,0,0,12207.55,0
456389,,,20480,35,0,0,12801.33,0
456389,,,10047,36,0,0,13174.26,0
456389,,,13627,37,0,0,14168.48,0
456389,,,13628,38,0,0,14735.4,0
456389,,,13630,39,0,0,14955.18,0
456389,,,13631,40,0,0,15294.02,0
456389,15:12:00,15:12:00,12178,41,0,0,15563.34,1
456390,15:02:00,15:02:00,23713,1,0,0,0,1
456390,,,10498,2,0,0,401,0
456390,,,10499,3,0,0,597.05,0
456390,,,10500,4,0,0,1145.68,0
456390,,,10501,5,0,0,1406.62,0
456390,,,10502,6,0,0,1741.27,0
456390,,,10503,7,0,0,2447.02,0
456390,,,26390,8,0,0,2666.88,0
456390,,,10504,9,0,0,2952.67,0
456390,,,10505,10,0,0,3274.18,0
456390,,,23394,11,0,0,3593.3,0
456390,,,22020,12,0,0,4494.94,0
456390,15:10:00,15:10:00,22021,13,0,0,4823.53,1
456390,,,20542,14,0,0,5071.47,0
456390,,,20543,15,0,0,5404.16,0
456390,,,22471,16,0,0,5817.34,0
456390,,,20544,17,0,0,6303.99,0
456390,,,20545,18,0,0,6573.43,0
456390,,,24074,19,0,0,6937.58,0
456390,,,24075,20,0,0,7300.68,0
456390,,,25072,21,0,0,7615.29,0
456390,,,20546,22,0,0,8317.66,0
456390,,,20547,23,0,0,8626.24,0
456390,,,20548,24,0,0,8956.24,0
456390,,,20471,25,0,0,9147.3,0
456390,,,20472,26,0,0,9962.25,0
456390,15:19:00,15:19:00,23188,27,0,0,10380.28,1
456390,,,20473,28,0,0,10594.69,0
456390,,,20474,29,0,0,10814.93,0
456390,,,20475,30,0,0,11024.64,0
456390,,,20476,31,0,0,11479.92,0
456390,,,20477,32,0,0,11718.62,0
456390,,,20478,33,0,0,12021.2,0
456390,,,20479,34,0,0,12207.55,0
456390,,,20480,35,0,0,12801.33,0
456390,,,10047,36,0,0,13174.26,0
456390,,,13627,37,0,0,14168.48,0
456390,,,13628,38,0,0,14735.4,0
456390,,,13630,39,0,0,14955.18,0
456390,,,13631,40,0,0,15294.02,0
456390,15:33:00,15:33:00,12178,41,0,0,15563.34,1
456391,15:58:00,15:58:00,23713,1,0,0,0,1
456391,,,10498,2,0,0,401,0
456391,,,10499,3,0,0,597.05,0
456391,,,10500,4,0,0,1145.68,0
456391,,,10501,5,0,0,1406.62,0
456391,,,10502,6,0,0,1741.27,0
456391,,,10503,7,0,0,2447.02,0
456391,,,26390,8,0,0,2666.88,0
456391,,,10504,9,0,0,2952.67,0
456391,,,10505,10,0,0,3274.18,0
456391,,,23394,11,0,0,3593.3,0
456391,,,22020,12,0,0,4494.94,0
456391,16:08:00,16:08:00,22021,13,0,0,4823.53,1
456391,,,20542,14,0,0,5071.47,0
456391,,,20543,15,0,0,5404.16,0
456391,,,22471,16,0,0,5817.34,0
456391,,,20544,17,0,0,6303.99,0
456391,,,20545,18,0,0,6573.43,0
456391,,,24074,19,0,0,6937.58,0
456391,,,24075,20,0,0,7300.68,0
456391,,,25072,21,0,0,7615.29,0
456391,,,20546,22,0,0,8317.66,0
456391,,,20547,23,0,0,8626.24,0
456391,,,20548,24,0,0,8956.24,0
456391,,,20471,25,0,0,9147.3,0
456391,,,20472,26,0,0,9962.25,0
456391,16:18:00,16:18:00,23188,27,0,0,10380.28,1
456391,,,20473,28,0,0,10594.69,0
456391,,,20474,29,0,0,10814.93,0
456391,,,20475,30,0,0,11024.64,0
456391,,,20476,31,0,0,11479.92,0
456391,,,20477,32,0,0,11718.62,0
456391,,,20478,33,0,0,12021.2,0
456391,,,20479,34,0,0,12207.55,0
456391,,,20480,35,0,0,12801.33,0
456391,,,10047,36,0,0,13174.26,0
456391,,,13627,37,0,0,14168.48,0
456391,,,13628,38,0,0,14735.4,0
456391,,,13630,39,0,0,14955.18,0
456391,,,13631,40,0,0,15294.02,0
456391,16:34:00,16:34:00,12178,41,0,0,15563.34,1
456392,16:18:00,16:18:00,23713,1,0,0,0,1
456392,,,10498,2,0,0,401,0
456392,,,10499,3,0,0,597.05,0
456392,,,10500,4,0,0,1145.68,0
456392,,,10501,5,0,0,1406.62,0
456392,,,10502,6,0,0,1741.27,0
456392,,,10503,7,0,0,2447.02,0
456392,,,26390,8,0,0,2666.88,0
456392,,,10504,9,0,0,2952.67,0
456392,,,10505,10,0,0,3274.18,0
456392,,,23394,11,0,0,3593.3,0
456392,,,22020,12,0,0,4494.94,0
456392,16:28:00,16:28:00,22021,13,0,0,4823.53,1
456392,,,20542,14,0,0,5071.47,0
456392,,,20543,15,0,0,5404.16,0
456392,,,22471,16,0,0,5817.34,0
456392,,,20544,17,0,0,6303.99,0
456392,,,20545,18,0,0,6573.43,0
456392,,,24074,19,0,0,6937.58,0
456392,,,24075,20,0,0,7300.68,0
456392,,,25072,21,0,0,7615.29,0
456392,,,20546,22,0,0,8317.66,0
456392,,,20547,23,0,0,8626.24,0
456392,,,20548,24,0,0,8956.24,0
456392,,,20471,25,0,0,9147.3,0
456392,,,20472,26,0,0,9962.25,0
456392,16:40:00,16:40:00,23188,27,0,0,10380.28,1
456392,,,20473,28,0,0,10594.69,0
456392,,,20474,29,0,0,10814.93,0
456392,,,20475,30,0,0,11024.64,0
456392,,,20476,31,0,0,11479.92,0
456392,,,20477,32,0,0,11718.62,0
456392,,,20478,33,0,0,12021.2,0
456392,,,20479,34,0,0,12207.55,0
456392,,,20480,35,0,0,12801.33,0
456392,,,10047,36,0,0,13174.26,0
456392,,,13627,37,0,0,14168.48,0
456392,,,13628,38,0,0,14735.4,0
456392,,,13630,39,0,0,14955.18,0
456392,,,13631,40,0,0,15294.02,0
456392,16:56:00,16:56:00,12178,41,0,0,15563.34,1
456393,16:38:00,16:38:00,23713,1,0,0,0,1
456393,,,10498,2,0,0,401,0
456393,,,10499,3,0,0,597.05,0
456393,,,10500,4,0,0,1145.68,0
456393,,,10501,5,0,0,1406.62,0
456393,,,10502,6,0,0,1741.27,0
456393,,,10503,7,0,0,2447.02,0
456393,,,26390,8,0,0,2666.88,0
456393,,,10504,9,0,0,2952.67,0
456393,,,10505,10,0,0,3274.18,0
456393,,,23394,11,0,0,3593.3,0
456393,,,22020,12,0,0,4494.94,0
456393,16:48:00,16:48:00,22021,13,0,0,4823.53,1
456393,,,20542,14,0,0,5071.47,0
456393,,,20543,15,0,0,5404.16,0
456393,,,22471,16,0,0,5817.34,0
456393,,,20544,17,0,0,6303.99,0
456393,,,20545,18,0,0,6573.43,0
456393,,,24074,19,0,0,6937.58,0
456393,,,24075,20,0,0,7300.68,0
456393,,,25072,21,0,0,7615.29,0
456393,,,20546,22,0,0,8317.66,0
456393,,,20547,23,0,0,8626.24,0
456393,,,20548,24,0,0,8956.24,0
456393,,,20471,25,0,0,9147.3,0
456393,,,20472,26,0,0,9962.25,0
456393,16:57:00,16:57:00,23188,27,0,0,10380.28,1
456393,,,20473,28,0,0,10594.69,0
456393,,,20474,29,0,0,10814.93,0
456393,,,20475,30,0,0,11024.64,0
456393,,,20476,31,0,0,11479.92,0
456393,,,20477,32,0,0,11718.62,0
456393,,,20478,33,0,0,12021.2,0
456393,,,20479,34,0,0,12207.55,0
456393,,,20480,35,0,0,12801.33,0
456393,,,10047,36,0,0,13174.26,0
456393,,,13627,37,0,0,14168.48,0
456393,,,13628,38,0,0,14735.4,0
456393,,,13630,39,0,0,14955.18,0
456393,,,13631,40,0,0,15294.02,0
456393,17:12:00,17:12:00,12178,41,0,0,15563.34,1
456394,16:58:00,16:58:00,23713,1,0,0,0,1
456394,,,10498,2,0,0,401,0
456394,,,10499,3,0,0,597.05,0
456394,,,10500,4,0,0,1145.68,0
456394,,,10501,5,0,0,1406.62,0
456394,,,10502,6,0,0,1741.27,0
456394,,,10503,7,0,0,2447.02,0
456394,,,26390,8,0,0,2666.88,0
456394,,,10504,9,0,0,2952.67,0
456394,,,10505,10,0,0,3274.18,0
456394,,,23394,11,0,0,3593.3,0
456394,,,22020,12,0,0,4494.94,0
456394,17:08:00,17:08:00,22021,13,0,0,4823.53,1
456394,,,20542,14,0,0,5071.47,0
456394,,,20543,15,0,0,5404.16,0
456394,,,22471,16,0,0,5817.34,0
456394,,,20544,17,0,0,6303.99,0
456394,,,20545,18,0,0,6573.43,0
456394,,,24074,19,0,0,6937.58,0
456394,,,24075,20,0,0,7300.68,0
456394,,,25072,21,0,0,7615.29,0
456394,,,20546,22,0,0,8317.66,0
456394,,,20547,23,0,0,8626.24,0
456394,,,20548,24,0,0,8956.24,0
456394,,,20471,25,0,0,9147.3,0
456394,,,20472,26,0,0,9962.25,0
456394,17:17:00,17:17:00,23188,27,0,0,10380.28,1
456394,,,20473,28,0,0,10594.69,0
456394,,,20474,29,0,0,10814.93,0
456394,,,20475,30,0,0,11024.64,0
456394,,,20476,31,0,0,11479.92,0
456394,,,20477,32,0,0,11718.62,0
456394,,,20478,33,0,0,12021.2,0
456394,,,20479,34,0,0,12207.55,0
456394,,,20480,35,0,0,12801.33,0
456394,,,10047,36,0,0,13174.26,0
456394,,,13627,37,0,0,14168.48,0
456394,,,13628,38,0,0,14735.4,0
456394,,,13630,39,0,0,14955.18,0
456394,,,13631,40,0,0,15294.02,0
456394,17:33:00,17:33:00,12178,41,0,0,15563.34,1
456395,17:22:00,17:22:00,23713,1,0,0,0,1
456395,,,10498,2,0,0,401,0
456395,,,10499,3,0,0,597.05,0
456395,,,10500,4,0,0,1145.68,0
456395,,,10501,5,0,0,1406.62,0
456395,,,10502,6,0,0,1741.27,0
456395,,,10503,7,0,0,2447.02,0
456395,,,26390,8,0,0,2666.88,0
456395,,,10504,9,0,0,2952.67,0
456395,,,10505,10,0,0,3274.18,0
456395,,,23394,11,0,0,3593.3,0
456395,,,22020,12,0,0,4494.94,0
456395,17:32:00,17:32:00,22021,13,0,0,4823.53,1
456395,,,20542,14,0,0,5071.47,0
456395,,,20543,15,0,0,5404.16,0
456395,,,22471,16,0,0,5817.34,0
456395,,,20544,17,0,0,6303.99,0
456395,,,20545,18,0,0,6573.43,0
456395,,,24074,19,0,0,6937.58,0
456395,,,24075,20,0,0,7300.68,0
456395,,,25072,21,0,0,7615.29,0
456395,,,20546,22,0,0,8317.66,0
456395,,,20547,23,0,0,8626.24,0
456395,,,20548,24,0,0,8956.24,0
456395,,,20471,25,0,0,9147.3,0
456395,,,20472,26,0,0,9962.25,0
456395,17:41:00,17:41:00,23188,27,0,0,10380.28,1
456395,,,20473,28,0,0,10594.69,0
456395,,,20474,29,0,0,10814.93,0
456395,,,20475,30,0,0,11024.64,0
456395,,,20476,31,0,0,11479.92,0
456395,,,20477,32,0,0,11718.62,0
456395,,,20478,33,0,0,12021.2,0
456395,,,20479,34,0,0,12207.55,0
456395,,,20480,35,0,0,12801.33,0
456395,,,10047,36,0,0,13174.26,0
456395,,,13627,37,0,0,14168.48,0
456395,,,13628,38,0,0,14735.4,0
456395,,,13630,39,0,0,14955.18,0
456395,,,13631,40,0,0,15294.02,0
456395,17:57:00,17:57:00,12178,41,0,0,15563.34,1
456396,17:43:00,17:43:00,23713,1,0,0,0,1
456396,,,10498,2,0,0,401,0
456396,,,10499,3,0,0,597.05,0
456396,,,10500,4,0,0,1145.68,0
456396,,,10501,5,0,0,1406.62,0
456396,,,10502,6,0,0,1741.27,0
456396,,,10503,7,0,0,2447.02,0
456396,,,26390,8,0,0,2666.88,0
456396,,,10504,9,0,0,2952.67,0
456396,,,10505,10,0,0,3274.18,0
456396,,,23394,11,0,0,3593.3,0
456396,,,22020,12,0,0,4494.94,0
456396,17:53:00,17:53:00,22021,13,0,0,4823.53,1
456396,,,20542,14,0,0,5071.47,0
456396,,,20543,15,0,0,5404.16,0
456396,,,22471,16,0,0,5817.34,0
456396,,,20544,17,0,0,6303.99,0
456396,,,20545,18,0,0,6573.43,0
456396,,,24074,19,0,0,6937.58,0
456396,,,24075,20,0,0,7300.68,0
456396,,,25072,21,0,0,7615.29,0
456396,,,20546,22,0,0,8317.66,0
456396,,,20547,23,0,0,8626.24,0
456396,,,20548,24,0,0,8956.24,0
456396,,,20471,25,0,0,9147.3,0
456396,,,20472,26,0,0,9962.25,0
456396,18:00:00,18:00:00,23188,27,0,0,10380.28,1
456396,,,20473,28,0,0,10594.69,0
456396,,,20474,29,0,0,10814.93,0
456396,,,20475,30,0,0,11024.64,0
456396,,,20476,31,0,0,11479.92,0
456396,,,20477,32,0,0,11718.62,0
456396,,,20478,33,0,0,12021.2,0
456396,,,20479,34,0,0,12207.55,0
456396,,,20480,35,0,0,12801.33,0
456396,,,10047,36,0,0,13174.26,0
456396,,,13627,37,0,0,14168.48,0
456396,,,13628,38,0,0,14735.4,0
456396,,,13630,39,0,0,14955.18,0
456396,,,13631,40,0,0,15294.02,0
456396,18:12:00,18:12:00,12178,41,0,0,15563.34,1
456397,18:04:00,18:04:00,23713,1,0,0,0,1
456397,,,10498,2,0,0,401,0
456397,,,10499,3,0,0,597.05,0
456397,,,10500,4,0,0,1145.68,0
456397,,,10501,5,0,0,1406.62,0
456397,,,10502,6,0,0,1741.27,0
456397,,,10503,7,0,0,2447.02,0
456397,,,26390,8,0,0,2666.88,0
456397,,,10504,9,0,0,2952.67,0
456397,,,10505,10,0,0,3274.18,0
456397,,,23394,11,0,0,3593.3,0
456397,,,22020,12,0,0,4494.94,0
456397,18:14:00,18:14:00,22021,13,0,0,4823.53,1
456397,,,20542,14,0,0,5071.47,0
456397,,,20543,15,0,0,5404.16,0
456397,,,22471,16,0,0,5817.34,0
456397,,,20544,17,0,0,6303.99,0
456397,,,20545,18,0,0,6573.43,0
456397,,,24074,19,0,0,6937.58,0
456397,,,24075,20,0,0,7300.68,0
456397,,,25072,21,0,0,7615.29,0
456397,,,20546,22,0,0,8317.66,0
456397,,,20547,23,0,0,8626.24,0
456397,,,20548,24,0,0,8956.24,0
456397,,,20471,25,0,0,9147.3,0
456397,,,20472,26,0,0,9962.25,0
456397,18:21:00,18:21:00,23188,27,0,0,10380.28,1
456397,,,20473,28,0,0,10594.69,0
456397,,,20474,29,0,0,10814.93,0
456397,,,20475,30,0,0,11024.64,0
456397,,,20476,31,0,0,11479.92,0
456397,,,20477,32,0,0,11718.62,0
456397,,,20478,33,0,0,12021.2,0
456397,,,20479,34,0,0,12207.55,0
456397,,,20480,35,0,0,12801.33,0
456397,,,10047,36,0,0,13174.26,0
456397,,,13627,37,0,0,14168.48,0
456397,,,13628,38,0,0,14735.4,0
456397,,,13630,39,0,0,14955.18,0
456397,,,13631,40,0,0,15294.02,0
456397,18:33:00,18:33:00,12178,41,0,0,15563.34,1
456398,18:24:00,18:24:00,23713,1,0,0,0,1
456398,,,10498,2,0,0,401,0
456398,,,10499,3,0,0,597.05,0
456398,,,10500,4,0,0,1145.68,0
456398,,,10501,5,0,0,1406.62,0
456398,,,10502,6,0,0,1741.27,0
456398,,,10503,7,0,0,2447.02,0
456398,,,26390,8,0,0,2666.88,0
456398,,,10504,9,0,0,2952.67,0
456398,,,10505,10,0,0,3274.18,0
456398,,,23394,11,0,0,3593.3,0
456398,,,22020,12,0,0,4494.94,0
456398,18:34:00,18:34:00,22021,13,0,0,4823.53,1
456398,,,20542,14,0,0,5071.47,0
456398,,,20543,15,0,0,5404.16,0
456398,,,22471,16,0,0,5817.34,0
456398,,,20544,17,0,0,6303.99,0
456398,,,20545,18,0,0,6573.43,0
456398,,,24074,19,0,0,6937.58,0
456398,,,24075,20,0,0,7300.68,0
456398,,,25072,21,0,0,7615.29,0
456398,,,20546,22,0,0,8317.66,0
456398,,,20547,23,0,0,8626.24,0
456398,,,20548,24,0,0,8956.24,0
456398,,,20471,25,0,0,9147.3,0
456398,,,20472,26,0,0,9962.25,0
456398,18:41:00,18:41:00,23188,27,0,0,10380.28,1
456398,,,20473,28,0,0,10594.69,0
456398,,,20474,29,0,0,10814.93,0
456398,,,20475,30,0,0,11024.64,0
456398,,,20476,31,0,0,11479.92,0
456398,,,20477,32,0,0,11718.62,0
456398,,,20478,33,0,0,12021.2,0
456398,,,20479,34,0,0,12207.55,0
456398,,,20480,35,0,0,12801.33,0
456398,,,10047,36,0,0,13174.26,0
456398,,,13627,37,0,0,14168.48,0
456398,,,13628,38,0,0,14735.4,0
456398,,,13630,39,0,0,14955.18,0
456398,,,13631,40,0,0,15294.02,0
456398,18:53:00,18:53:00,12178,41,0,0,15563.34,1
456399,18:44:00,18:44:00,23713,1,0,0,0,1
456399,,,10498,2,0,0,401,0
456399,,,10499,3,0,0,597.05,0
456399,,,10500,4,0,0,1145.68,0
456399,,,10501,5,0,0,1406.62,0
456399,,,10502,6,0,0,1741.27,0
456399,,,10503,7,0,0,2447.02,0
456399,,,26390,8,0,0,2666.88,0
456399,,,10504,9,0,0,2952.67,0
456399,,,10505,10,0,0,3274.18,0
456399,,,23394,11,0,0,3593.3,0
456399,,,22020,12,0,0,4494.94,0
456399,18:52:00,18:52:00,22021,13,0,0,4823.53,1
456399,,,20542,14,0,0,5071.47,0
456399,,,20543,15,0,0,5404.16,0
456399,,,22471,16,0,0,5817.34,0
456399,,,20544,17,0,0,6303.99,0
456399,,,20545,18,0,0,6573.43,0
456399,,,24074,19,0,0,6937.58,0
456399,,,24075,20,0,0,7300.68,0
456399,,,25072,21,0,0,7615.29,0
456399,,,20546,22,0,0,8317.66,0
456399,,,20547,23,0,0,8626.24,0
456399,,,20548,24,0,0,8956.24,0
456399,,,20471,25,0,0,9147.3,0
456399,,,20472,26,0,0,9962.25,0
456399,18:59:00,18:59:00,23188,27,0,0,10380.28,1
456399,,,20473,28,0,0,10594.69,0
456399,,,20474,29,0,0,10814.93,0
456399,,,20475,30,0,0,11024.64,0
456399,,,20476,31,0,0,11479.92,0
456399,,,20477,32,0,0,11718.62,0
456399,,,20478,33,0,0,12021.2,0
456399,,,20479,34,0,0,12207.55,0
456399,,,20480,35,0,0,12801.33,0
456399,,,10047,36,0,0,13174.26,0
456399,,,13627,37,0,0,14168.48,0
456399,,,13628,38,0,0,14735.4,0
456399,,,13630,39,0,0,14955.18,0
456399,,,13631,40,0,0,15294.02,0
456399,19:11:00,19:11:00,12178,41,0,0,15563.34,1
456400,19:07:00,19:07:00,23713,1,0,0,0,1
456400,,,10498,2,0,0,401,0
456400,,,10499,3,0,0,597.05,0
456400,,,10500,4,0,0,1145.68,0
456400,,,10501,5,0,0,1406.62,0
456400,,,10502,6,0,0,1741.27,0
456400,,,10503,7,0,0,2447.02,0
456400,,,26390,8,0,0,2666.88,0
456400,,,10504,9,0,0,2952.67,0
456400,,,10505,10,0,0,3274.18,0
456400,,,23394,11,0,0,3593.3,0
456400,,,22020,12,0,0,4494.94,0
456400,19:15:00,19:15:00,22021,13,0,0,4823.53,1
456400,,,20542,14,0,0,5071.47,0
456400,,,20543,15,0,0,5404.16,0
456400,,,22471,16,0,0,5817.34,0
456400,,,20544,17,0,0,6303.99,0
456400,,,20545,18,0,0,6573.43,0
456400,,,24074,19,0,0,6937.58,0
456400,,,24075,20,0,0,7300.68,0
456400,,,25072,21,0,0,7615.29,0
456400,,,20546,22,0,0,8317.66,0
456400,,,20547,23,0,0,8626.24,0
456400,,,20548,24,0,0,8956.24,0
456400,,,20471,25,0,0,9147.3,0
456400,,,20472,26,0,0,9962.25,0
456400,19:22:00,19:22:00,23188,27,0,0,10380.28,1
456400,,,20473,28,0,0,10594.69,0
456400,,,20474,29,0,0,10814.93,0
456400,,,20475,30,0,0,11024.64,0
456400,,,20476,31,0,0,11479.92,0
456400,,,20477,32,0,0,11718.62,0
456400,,,20478,33,0,0,12021.2,0
456400,,,20479,34,0,0,12207.55,0
456400,,,20480,35,0,0,12801.33,0
456400,,,10047,36,0,0,13174.26,0
456400,,,13627,37,0,0,14168.48,0
456400,,,13628,38,0,0,14735.4,0
456400,,,13630,39,0,0,14955.18,0
456400,,,13631,40,0,0,15294.02,0
456400,19:34:00,19:34:00,12178,41,0,0,15563.34,1
456401,15:20:00,15:20:00,23713,1,0,0,0,1
456401,,,10498,2,0,0,401,0
456401,,,10499,3,0,0,597,0
456401,,,10500,4,0,0,1145.57,0
456401,,,10501,5,0,0,1406.51,0
456401,,,10502,6,0,0,1741.16,0
456401,,,10503,7,0,0,2446.91,0
456401,,,26390,8,0,0,2666.77,0
456401,,,10504,9,0,0,2952.57,0
456401,,,10505,10,0,0,3274.08,0
456401,,,23394,11,0,0,3593.2,0
456401,,,22020,12,0,0,4494.83,0
456401,15:30:00,15:30:00,22021,13,0,0,4823.43,1
456401,,,20542,14,0,0,5071.37,0
456401,,,20543,15,0,0,5404.06,0
456401,,,22471,16,0,0,5817.24,0
456401,,,20544,17,0,0,6303.89,0
456401,,,20545,18,0,0,6573.32,0
456401,,,24074,19,0,0,6937.47,0
456401,,,24075,20,0,0,7300.57,0
456401,,,25072,21,0,0,7615.19,0
456401,,,20546,22,0,0,8317.55,0
456401,,,20676,23,0,0,8471.75,0
456401,,,20548,24,0,0,9540.55,0
456401,,,20471,25,0,0,9731.61,0
456401,,,20472,26,0,0,10546.56,0
456401,15:42:00,15:42:00,23188,27,0,0,10964.59,1
456401,,,20473,28,0,0,11179,0
456401,,,20474,29,0,0,11399.24,0
456401,,,20475,30,0,0,11608.96,0
456401,,,20476,31,0,0,12064.23,0
456401,,,20477,32,0,0,12302.93,0
456401,,,20478,33,0,0,12605.51,0
456401,,,20479,34,0,0,12791.86,0
456401,,,20480,35,0,0,13385.64,0
456401,,,10047,36,0,0,13758.57,0
456401,,,13627,37,0,0,14752.79,0
456401,,,13628,38,0,0,15319.71,0
456401,,,13630,39,0,0,15539.49,0
456401,,,13631,40,0,0,15878.33,0
456401,15:57:00,15:57:00,12178,41,0,0,16147.65,1
456402,15:40:00,15:40:00,23713,1,0,0,0,1
456402,,,10498,2,0,0,401,0
456402,,,10499,3,0,0,597,0
456402,,,10500,4,0,0,1145.57,0
456402,,,10501,5,0,0,1406.51,0
456402,,,10502,6,0,0,1741.16,0
456402,,,10503,7,0,0,2446.91,0
456402,,,26390,8,0,0,2666.77,0
456402,,,10504,9,0,0,2952.57,0
456402,,,10505,10,0,0,3274.08,0
456402,,,23394,11,0,0,3593.2,0
456402,,,22020,12,0,0,4494.83,0
456402,15:50:00,15:50:00,22021,13,0,0,4823.43,1
456402,,,20542,14,0,0,5071.37,0
456402,,,20543,15,0,0,5404.06,0
456402,,,22471,16,0,0,5817.24,0
456402,,,20544,17,0,0,6303.89,0
456402,,,20545,18,0,0,6573.32,0
456402,,,24074,19,0,0,6937.47,0
456402,,,24075,20,0,0,7300.57,0
456402,,,25072,21,0,0,7615.19,0
456402,,,20546,22,0,0,8317.55,0
456402,,,20676,23,0,0,8471.75,0
456402,,,20548,24,0,0,9540.55,0
456402,,,20471,25,0,0,9731.61,0
456402,,,20472,26,0,0,10546.56,0
456402,16:00:00,16:00:00,23188,27,0,0,10964.59,1
456402,,,20473,28,0,0,11179,0
456402,,,20474,29,0,0,11399.24,0
456402,,,20475,30,0,0,11608.96,0
456402,,,20476,31,0,0,12064.23,0
456402,,,20477,32,0,0,12302.93,0
456402,,,20478,33,0,0,12605.51,0
456402,,,20479,34,0,0,12791.86,0
456402,,,20480,35,0,0,13385.64,0
456402,,,10047,36,0,0,13758.57,0
456402,,,13627,37,0,0,14752.79,0
456402,,,13628,38,0,0,15319.71,0
456402,,,13630,39,0,0,15539.49,0
456402,,,13631,40,0,0,15878.33,0
456402,16:18:00,16:18:00,12178,41,0,0,16147.65,1
456403,18:22:00,18:22:00,12178,1,0,0,0,1
456403,,,13632,2,0,0,490.29,0
456403,,,13633,3,0,0,820,0
456403,,,13634,4,0,0,1241.35,0
456403,,,10162,5,0,0,1571.61,0
456403,,,10163,6,0,0,1912.58,0
456403,,,10164,7,0,0,2227.55,0
456403,,,20444,8,0,0,2979.11,0
456403,,,20445,9,0,0,3866.37,0
456403,,,20446,10,0,0,4133.21,0
456403,,,20447,11,0,0,4313.06,0
456403,,,20448,12,0,0,4691.9,0
456403,,,20449,13,0,0,4894.15,0
456403,,,20450,14,0,0,5125.89,0
456403,,,20451,15,0,0,5340.81,0
456403,18:32:00,18:32:00,23189,16,0,0,5543.26,1
456403,,,20452,17,0,0,5878.88,0
456403,,,20549,18,0,0,6941.97,0
456403,,,20550,19,0,0,7227.5,0
456403,,,24076,20,0,0,7558.44,0
456403,,,25071,21,0,0,8235.44,0
456403,,,24077,22,0,0,8615.25,0
456403,,,24078,23,0,0,8948.36,0
456403,,,20552,24,0,0,9280.32,0
456403,,,20553,25,0,0,9569.16,0
456403,,,22024,26,0,0,9949.99,0
456403,,,20554,27,0,0,10271.49,0
456403,,,20555,28,0,0,10659.8,0
456403,18:41:00,18:41:00,22023,29,0,0,11086.8,1
456403,,,22022,30,0,0,11406.84,0
456403,,,23395,31,0,0,12278,0
456403,,,10528,32,0,0,12701.9,0
456403,,,10529,33,0,0,12964.71,0
456403,,,26391,34,0,0,13245.39,0
456403,,,10530,35,0,0,13578.38,0
456403,,,10531,36,0,0,14100.27,0
456403,,,10532,37,0,0,14436.44,0
456403,,,10533,38,0,0,14749.19,0
456403,,,10534,39,0,0,15246.59,0
456403,,,10535,40,0,0,15508.8,0
456403,18:52:00,18:52:00,23712,41,0,0,15865.84,1
456404,18:02:00,18:02:00,12178,1,0,0,0,1
456404,,,13632,2,0,0,490.29,0
456404,,,13633,3,0,0,820,0
456404,,,13634,4,0,0,1241.35,0
456404,,,10162,5,0,0,1571.61,0
456404,,,10163,6,0,0,1912.58,0
456404,,,10164,7,0,0,2227.55,0
456404,,,20444,8,0,0,2979.11,0
456404,,,20445,9,0,0,3866.37,0
456404,,,20446,10,0,0,4133.21,0
456404,,,20447,11,0,0,4313.06,0
456404,,,20448,12,0,0,4691.9,0
456404,,,20449,13,0,0,4894.15,0
456404,,,20450,14,0,0,5125.89,0
456404,,,20451,15,0,0,5340.81,0
456404,18:12:00,18:12:00,23189,16,0,0,5543.26,1
456404,,,20452,17,0,0,5878.88,0
456404,,,20549,18,0,0,6941.97,0
456404,,,20550,19,0,0,7227.5,0
456404,,,24076,20,0,0,7558.44,0
456404,,,25071,21,0,0,8235.44,0
456404,,,24077,22,0,0,8615.25,0
456404,,,24078,23,0,0,8948.36,0
456404,,,20552,24,0,0,9280.32,0
456404,,,20553,25,0,0,9569.16,0
456404,,,22024,26,0,0,9949.99,0
456404,,,20554,27,0,0,10271.49,0
456404,,,20555,28,0,0,10659.8,0
456404,18:21:00,18:21:00,22023,29,0,0,11086.8,1
456404,,,22022,30,0,0,11406.84,0
456404,,,23395,31,0,0,12278,0
456404,,,10528,32,0,0,12701.9,0
456404,,,10529,33,0,0,12964.71,0
456404,,,26391,34,0,0,13245.39,0
456404,,,10530,35,0,0,13578.38,0
456404,,,10531,36,0,0,14100.27,0
456404,,,10532,37,0,0,14436.44,0
456404,,,10533,38,0,0,14749.19,0
456404,,,10534,39,0,0,15246.59,0
456404,,,10535,40,0,0,15508.8,0
456404,18:32:00,18:32:00,23712,41,0,0,15865.84,1
456405,17:42:00,17:42:00,12178,1,0,0,0,1
456405,,,13632,2,0,0,490.29,0
456405,,,13633,3,0,0,820,0
456405,,,13634,4,0,0,1241.35,0
456405,,,10162,5,0,0,1571.61,0
456405,,,10163,6,0,0,1912.58,0
456405,,,10164,7,0,0,2227.55,0
456405,,,20444,8,0,0,2979.11,0
456405,,,20445,9,0,0,3866.37,0
456405,,,20446,10,0,0,4133.21,0
456405,,,20447,11,0,0,4313.06,0
456405,,,20448,12,0,0,4691.9,0
456405,,,20449,13,0,0,4894.15,0
456405,,,20450,14,0,0,5125.89,0
456405,,,20451,15,0,0,5340.81,0
456405,17:54:00,17:54:00,23189,16,0,0,5543.26,1
456405,,,20452,17,0,0,5878.88,0
456405,,,20549,18,0,0,6941.97,0
456405,,,20550,19,0,0,7227.5,0
456405,,,24076,20,0,0,7558.44,0
456405,,,25071,21,0,0,8235.44,0
456405,,,24077,22,0,0,8615.25,0
456405,,,24078,23,0,0,8948.36,0
456405,,,20552,24,0,0,9280.32,0
456405,,,20553,25,0,0,9569.16,0
456405,,,22024,26,0,0,9949.99,0
456405,,,20554,27,0,0,10271.49,0
456405,,,20555,28,0,0,10659.8,0
456405,18:04:00,18:04:00,22023,29,0,0,11086.8,1
456405,,,22022,30,0,0,11406.84,0
456405,,,23395,31,0,0,12278,0
456405,,,10528,32,0,0,12701.9,0
456405,,,10529,33,0,0,12964.71,0
456405,,,26391,34,0,0,13245.39,0
456405,,,10530,35,0,0,13578.38,0
456405,,,10531,36,0,0,14100.27,0
456405,,,10532,37,0,0,14436.44,0
456405,,,10533,38,0,0,14749.19,0
456405,,,10534,39,0,0,15246.59,0
456405,,,10535,40,0,0,15508.8,0
456405,18:16:00,18:16:00,23712,41,0,0,15865.84,1
456406,17:20:00,17:20:00,12178,1,0,0,0,1
456406,,,13632,2,0,0,490.29,0
456406,,,13633,3,0,0,820,0
456406,,,13634,4,0,0,1241.35,0
456406,,,10162,5,0,0,1571.61,0
456406,,,10163,6,0,0,1912.58,0
456406,,,10164,7,0,0,2227.55,0
456406,,,20444,8,0,0,2979.11,0
456406,,,20445,9,0,0,3866.37,0
456406,,,20446,10,0,0,4133.21,0
456406,,,20447,11,0,0,4313.06,0
456406,,,20448,12,0,0,4691.9,0
456406,,,20449,13,0,0,4894.15,0
456406,,,20450,14,0,0,5125.89,0
456406,,,20451,15,0,0,5340.81,0
456406,17:32:00,17:32:00,23189,16,0,0,5543.26,1
456406,,,20452,17,0,0,5878.88,0
456406,,,20549,18,0,0,6941.97,0
456406,,,20550,19,0,0,7227.5,0
456406,,,24076,20,0,0,7558.44,0
456406,,,25071,21,0,0,8235.44,0
456406,,,24077,22,0,0,8615.25,0
456406,,,24078,23,0,0,8948.36,0
456406,,,20552,24,0,0,9280.32,0
456406,,,20553,25,0,0,9569.16,0
456406,,,22024,26,0,0,9949.99,0
456406,,,20554,27,0,0,10271.49,0
456406,,,20555,28,0,0,10659.8,0
456406,17:44:00,17:44:00,22023,29,0,0,11086.8,1
456406,,,22022,30,0,0,11406.84,0
456406,,,23395,31,0,0,12278,0
456406,,,10528,32,0,0,12701.9,0
456406,,,10529,33,0,0,12964.71,0
456406,,,26391,34,0,0,13245.39,0
456406,,,10530,35,0,0,13578.38,0
456406,,,10531,36,0,0,14100.27,0
456406,,,10532,37,0,0,14436.44,0
456406,,,10533,38,0,0,14749.19,0
456406,,,10534,39,0,0,15246.59,0
456406,,,10535,40,0,0,15508.8,0
456406,17:56:00,17:56:00,23712,41,0,0,15865.84,1
456407,17:00:00,17:00:00,12178,1,0,0,0,1
456407,,,13632,2,0,0,490.29,0
456407,,,13633,3,0,0,820,0
456407,,,13634,4,0,0,1241.35,0
456407,,,10162,5,0,0,1571.61,0
456407,,,10163,6,0,0,1912.58,0
456407,,,10164,7,0,0,2227.55,0
456407,,,20444,8,0,0,2979.11,0
456407,,,20445,9,0,0,3866.37,0
456407,,,20446,10,0,0,4133.21,0
456407,,,20447,11,0,0,4313.06,0
456407,,,20448,12,0,0,4691.9,0
456407,,,20449,13,0,0,4894.15,0
456407,,,20450,14,0,0,5125.89,0
456407,,,20451,15,0,0,5340.81,0
456407,17:12:00,17:12:00,23189,16,0,0,5543.26,1
456407,,,20452,17,0,0,5878.88,0
456407,,,20549,18,0,0,6941.97,0
456407,,,20550,19,0,0,7227.5,0
456407,,,24076,20,0,0,7558.44,0
456407,,,25071,21,0,0,8235.44,0
456407,,,24077,22,0,0,8615.25,0
456407,,,24078,23,0,0,8948.36,0
456407,,,20552,24,0,0,9280.32,0
456407,,,20553,25,0,0,9569.16,0
456407,,,22024,26,0,0,9949.99,0
456407,,,20554,27,0,0,10271.49,0
456407,,,20555,28,0,0,10659.8,0
456407,17:26:00,17:26:00,22023,29,0,0,11086.8,1
456407,,,22022,30,0,0,11406.84,0
456407,,,23395,31,0,0,12278,0
456407,,,10528,32,0,0,12701.9,0
456407,,,10529,33,0,0,12964.71,0
456407,,,26391,34,0,0,13245.39,0
456407,,,10530,35,0,0,13578.38,0
456407,,,10531,36,0,0,14100.27,0
456407,,,10532,37,0,0,14436.44,0
456407,,,10533,38,0,0,14749.19,0
456407,,,10534,39,0,0,15246.59,0
456407,,,10535,40,0,0,15508.8,0
456407,17:41:00,17:41:00,23712,41,0,0,15865.84,1
456408,16:42:00,16:42:00,12178,1,0,0,0,1
456408,,,13632,2,0,0,490.29,0
456408,,,13633,3,0,0,820,0
456408,,,13634,4,0,0,1241.35,0
456408,,,10162,5,0,0,1571.61,0
456408,,,10163,6,0,0,1912.58,0
456408,,,10164,7,0,0,2227.55,0
456408,,,20444,8,0,0,2979.11,0
456408,,,20445,9,0,0,3866.37,0
456408,,,20446,10,0,0,4133.21,0
456408,,,20447,11,0,0,4313.06,0
456408,,,20448,12,0,0,4691.9,0
456408,,,20449,13,0,0,4894.15,0
456408,,,20450,14,0,0,5125.89,0
456408,,,20451,15,0,0,5340.81,0
456408,16:54:00,16:54:00,23189,16,0,0,5543.26,1
456408,,,20452,17,0,0,5878.88,0
456408,,,20549,18,0,0,6941.97,0
456408,,,20550,19,0,0,7227.5,0
456408,,,24076,20,0,0,7558.44,0
456408,,,25071,21,0,0,8235.44,0
456408,,,24077,22,0,0,8615.25,0
456408,,,24078,23,0,0,8948.36,0
456408,,,20552,24,0,0,9280.32,0
456408,,,20553,25,0,0,9569.16,0
456408,,,22024,26,0,0,9949.99,0
456408,,,20554,27,0,0,10271.49,0
456408,,,20555,28,0,0,10659.8,0
456408,17:10:00,17:10:00,22023,29,0,0,11086.8,1
456408,,,22022,30,0,0,11406.84,0
456408,,,23395,31,0,0,12278,0
456408,,,10528,32,0,0,12701.9,0
456408,,,10529,33,0,0,12964.71,0
456408,,,26391,34,0,0,13245.39,0
456408,,,10530,35,0,0,13578.38,0
456408,,,10531,36,0,0,14100.27,0
456408,,,10532,37,0,0,14436.44,0
456408,,,10533,38,0,0,14749.19,0
456408,,,10534,39,0,0,15246.59,0
456408,,,10535,40,0,0,15508.8,0
456408,17:26:00,17:26:00,23712,41,0,0,15865.84,1
456409,16:22:00,16:22:00,12178,1,0,0,0,1
456409,,,13632,2,0,0,490.29,0
456409,,,13633,3,0,0,820,0
456409,,,13634,4,0,0,1241.35,0
456409,,,10162,5,0,0,1571.61,0
456409,,,10163,6,0,0,1912.58,0
456409,,,10164,7,0,0,2227.55,0
456409,,,20444,8,0,0,2979.11,0
456409,,,20445,9,0,0,3866.37,0
456409,,,20446,10,0,0,4133.21,0
456409,,,20447,11,0,0,4313.06,0
456409,,,20448,12,0,0,4691.9,0
456409,,,20449,13,0,0,4894.15,0
456409,,,20450,14,0,0,5125.89,0
456409,,,20451,15,0,0,5340.81,0
456409,16:34:00,16:34:00,23189,16,0,0,5543.26,1
456409,,,20452,17,0,0,5878.88,0
456409,,,20549,18,0,0,6941.97,0
456409,,,20550,19,0,0,7227.5,0
456409,,,24076,20,0,0,7558.44,0
456409,,,25071,21,0,0,8235.44,0
456409,,,24077,22,0,0,8615.25,0
456409,,,24078,23,0,0,8948.36,0
456409,,,20552,24,0,0,9280.32,0
456409,,,20553,25,0,0,9569.16,0
456409,,,22024,26,0,0,9949.99,0
456409,,,20554,27,0,0,10271.49,0
456409,,,20555,28,0,0,10659.8,0
456409,16:48:00,16:48:00,22023,29,0,0,11086.8,1
456409,,,22022,30,0,0,11406.84,0
456409,,,23395,31,0,0,12278,0
456409,,,10528,32,0,0,12701.9,0
456409,,,10529,33,0,0,12964.71,0
456409,,,26391,34,0,0,13245.39,0
456409,,,10530,35,0,0,13578.38,0
456409,,,10531,36,0,0,14100.27,0
456409,,,10532,37,0,0,14436.44,0
456409,,,10533,38,0,0,14749.19,0
456409,,,10534,39,0,0,15246.59,0
456409,,,10535,40,0,0,15508.8,0
456409,17:02:00,17:02:00,23712,41,0,0,15865.84,1
456410,15:00:00,15:00:00,12178,1,0,0,0,1
456410,,,13632,2,0,0,490.29,0
456410,,,13633,3,0,0,820,0
456410,,,13634,4,0,0,1241.35,0
456410,,,10162,5,0,0,1571.61,0
456410,,,10163,6,0,0,1912.58,0
456410,,,10164,7,0,0,2227.55,0
456410,,,20444,8,0,0,2979.11,0
456410,,,20445,9,0,0,3866.37,0
456410,,,20446,10,0,0,4133.21,0
456410,,,20447,11,0,0,4313.06,0
456410,,,20448,12,0,0,4691.9,0
456410,,,20449,13,0,0,4894.15,0
456410,,,20450,14,0,0,5125.89,0
456410,,,20451,15,0,0,5340.81,0
456410,15:10:00,15:10:00,23189,16,0,0,5543.26,1
456410,,,20452,17,0,0,5878.88,0
456410,,,20549,18,0,0,6941.97,0
456410,,,20550,19,0,0,7227.5,0
456410,,,24076,20,0,0,7558.44,0
456410,,,25071,21,0,0,8235.44,0
456410,,,24077,22,0,0,8615.25,0
456410,,,24078,23,0,0,8948.36,0
456410,,,20552,24,0,0,9280.32,0
456410,,,20553,25,0,0,9569.16,0
456410,,,22024,26,0,0,9949.99,0
456410,,,20554,27,0,0,10271.49,0
456410,,,20555,28,0,0,10659.8,0
456410,15:22:00,15:22:00,22023,29,0,0,11086.8,1
456410,,,22022,30,0,0,11406.84,0
456410,,,23395,31,0,0,12278,0
456410,,,10528,32,0,0,12701.9,0
456410,,,10529,33,0,0,12964.71,0
456410,,,26391,34,0,0,13245.39,0
456410,,,10530,35,0,0,13578.38,0
456410,,,10531,36,0,0,14100.27,0
456410,,,10532,37,0,0,14436.44,0
456410,,,10533,38,0,0,14749.19,0
456410,,,10534,39,0,0,15246.59,0
456410,,,10535,40,0,0,15508.8,0
456410,15:36:00,15:36:00,23712,41,0,0,15865.84,1
456411,13:47:00,13:47:00,12178,1,0,0,0,1
456411,,,13632,2,0,0,490.29,0
456411,,,13633,3,0,0,820,0
456411,,,13634,4,0,0,1241.35,0
456411,,,10162,5,0,0,1571.61,0
456411,,,10163,6,0,0,1912.58,0
456411,,,10164,7,0,0,2227.55,0
456411,,,20444,8,0,0,2979.11,0
456411,,,20445,9,0,0,3866.37,0
456411,,,20446,10,0,0,4133.21,0
456411,,,20447,11,0,0,4313.06,0
456411,,,20448,12,0,0,4691.9,0
456411,,,20449,13,0,0,4894.15,0
456411,,,20450,14,0,0,5125.89,0
456411,,,20451,15,0,0,5340.81,0
456411,13:57:00,13:57:00,23189,16,0,0,5543.26,1
456411,,,20452,17,0,0,5878.88,0
456411,,,20549,18,0,0,6941.97,0
456411,,,20550,19,0,0,7227.5,0
456411,,,24076,20,0,0,7558.44,0
456411,,,25071,21,0,0,8235.44,0
456411,,,24077,22,0,0,8615.25,0
456411,,,24078,23,0,0,8948.36,0
456411,,,20552,24,0,0,9280.32,0
456411,,,20553,25,0,0,9569.16,0
456411,,,22024,26,0,0,9949.99,0
456411,,,20554,27,0,0,10271.49,0
456411,,,20555,28,0,0,10659.8,0
456411,14:07:00,14:07:00,22023,29,0,0,11086.8,1
456411,,,22022,30,0,0,11406.84,0
456411,,,23395,31,0,0,12278,0
456411,,,10528,32,0,0,12701.9,0
456411,,,10529,33,0,0,12964.71,0
456411,,,26391,34,0,0,13245.39,0
456411,,,10530,35,0,0,13578.38,0
456411,,,10531,36,0,0,14100.27,0
456411,,,10532,37,0,0,14436.44,0
456411,,,10533,38,0,0,14749.19,0
456411,,,10534,39,0,0,15246.59,0
456411,,,10535,40,0,0,15508.8,0
456411,14:21:00,14:21:00,23712,41,0,0,15865.84,1
456412,12:45:00,12:45:00,12178,1,0,0,0,1
456412,,,13632,2,0,0,490.29,0
456412,,,13633,3,0,0,820,0
456412,,,13634,4,0,0,1241.35,0
456412,,,10162,5,0,0,1571.61,0
456412,,,10163,6,0,0,1912.58,0
456412,,,10164,7,0,0,2227.55,0
456412,,,20444,8,0,0,2979.11,0
456412,,,20445,9,0,0,3866.37,0
456412,,,20446,10,0,0,4133.21,0
456412,,,20447,11,0,0,4313.06,0
456412,,,20448,12,0,0,4691.9,0
456412,,,20449,13,0,0,4894.15,0
456412,,,20450,14,0,0,5125.89,0
456412,,,20451,15,0,0,5340.81,0
456412,12:55:00,12:55:00,23189,16,0,0,5543.26,1
456412,,,20452,17,0,0,5878.88,0
456412,,,20549,18,0,0,6941.97,0
456412,,,20550,19,0,0,7227.5,0
456412,,,24076,20,0,0,7558.44,0
456412,,,25071,21,0,0,8235.44,0
456412,,,24077,22,0,0,8615.25,0
456412,,,24078,23,0,0,8948.36,0
456412,,,20552,24,0,0,9280.32,0
456412,,,20553,25,0,0,9569.16,0
456412,,,22024,26,0,0,9949.99,0
456412,,,20554,27,0,0,10271.49,0
456412,,,20555,28,0,0,10659.8,0
456412,13:05:00,13:05:00,22023,29,0,0,11086.8,1
456412,,,22022,30,0,0,11406.84,0
456412,,,23395,31,0,0,12278,0
456412,,,10528,32,0,0,12701.9,0
456412,,,10529,33,0,0,12964.71,0
456412,,,26391,34,0,0,13245.39,0
456412,,,10530,35,0,0,13578.38,0
456412,,,10531,36,0,0,14100.27,0
456412,,,10532,37,0,0,14436.44,0
456412,,,10533,38,0,0,14749.19,0
456412,,,10534,39,0,0,15246.59,0
456412,,,10535,40,0,0,15508.8,0
456412,13:18:00,13:18:00,23712,41,0,0,15865.84,1
456413,11:45:00,11:45:00,12178,1,0,0,0,1
456413,,,13632,2,0,0,490.29,0
456413,,,13633,3,0,0,820,0
456413,,,13634,4,0,0,1241.35,0
456413,,,10162,5,0,0,1571.61,0
456413,,,10163,6,0,0,1912.58,0
456413,,,10164,7,0,0,2227.55,0
456413,,,20444,8,0,0,2979.11,0
456413,,,20445,9,0,0,3866.37,0
456413,,,20446,10,0,0,4133.21,0
456413,,,20447,11,0,0,4313.06,0
456413,,,20448,12,0,0,4691.9,0
456413,,,20449,13,0,0,4894.15,0
456413,,,20450,14,0,0,5125.89,0
456413,,,20451,15,0,0,5340.81,0
456413,11:55:00,11:55:00,23189,16,0,0,5543.26,1
456413,,,20452,17,0,0,5878.88,0
456413,,,20549,18,0,0,6941.97,0
456413,,,20550,19,0,0,7227.5,0
456413,,,24076,20,0,0,7558.44,0
456413,,,25071,21,0,0,8235.44,0
456413,,,24077,22,0,0,8615.25,0
456413,,,24078,23,0,0,8948.36,0
456413,,,20552,24,0,0,9280.32,0
456413,,,20553,25,0,0,9569.16,0
456413,,,22024,26,0,0,9949.99,0
456413,,,20554,27,0,0,10271.49,0
456413,,,20555,28,0,0,10659.8,0
456413,12:05:00,12:05:00,22023,29,0,0,11086.8,1
456413,,,22022,30,0,0,11406.84,0
456413,,,23395,31,0,0,12278,0
456413,,,10528,32,0,0,12701.9,0
456413,,,10529,33,0,0,12964.71,0
456413,,,26391,34,0,0,13245.39,0
456413,,,10530,35,0,0,13578.38,0
456413,,,10531,36,0,0,14100.27,0
456413,,,10532,37,0,0,14436.44,0
456413,,,10533,38,0,0,14749.19,0
456413,,,10534,39,0,0,15246.59,0
456413,,,10535,40,0,0,15508.8,0
456413,12:18:00,12:18:00,23712,41,0,0,15865.84,1
456414,10:45:00,10:45:00,12178,1,0,0,0,1
456414,,,13632,2,0,0,490.29,0
456414,,,13633,3,0,0,820,0
456414,,,13634,4,0,0,1241.35,0
456414,,,10162,5,0,0,1571.61,0
456414,,,10163,6,0,0,1912.58,0
456414,,,10164,7,0,0,2227.55,0
456414,,,20444,8,0,0,2979.11,0
456414,,,20445,9,0,0,3866.37,0
456414,,,20446,10,0,0,4133.21,0
456414,,,20447,11,0,0,4313.06,0
456414,,,20448,12,0,0,4691.9,0
456414,,,20449,13,0,0,4894.15,0
456414,,,20450,14,0,0,5125.89,0
456414,,,20451,15,0,0,5340.81,0
456414,10:55:00,10:55:00,23189,16,0,0,5543.26,1
456414,,,20452,17,0,0,5878.88,0
456414,,,20549,18,0,0,6941.97,0
456414,,,20550,19,0,0,7227.5,0
456414,,,24076,20,0,0,7558.44,0
456414,,,25071,21,0,0,8235.44,0
456414,,,24077,22,0,0,8615.25,0
456414,,,24078,23,0,0,8948.36,0
456414,,,20552,24,0,0,9280.32,0
456414,,,20553,25,0,0,9569.16,0
456414,,,22024,26,0,0,9949.99,0
456414,,,20554,27,0,0,10271.49,0
456414,,,20555,28,0,0,10659.8,0
456414,11:05:00,11:05:00,22023,29,0,0,11086.8,1
456414,,,22022,30,0,0,11406.84,0
456414,,,23395,31,0,0,12278,0
456414,,,10528,32,0,0,12701.9,0
456414,,,10529,33,0,0,12964.71,0
456414,,,26391,34,0,0,13245.39,0
456414,,,10530,35,0,0,13578.38,0
456414,,,10531,36,0,0,14100.27,0
456414,,,10532,37,0,0,14436.44,0
456414,,,10533,38,0,0,14749.19,0
456414,,,10534,39,0,0,15246.59,0
456414,,,10535,40,0,0,15508.8,0
456414,11:18:00,11:18:00,23712,41,0,0,15865.84,1
456415,09:45:00,09:45:00,12178,1,0,0,0,1
456415,,,13632,2,0,0,490.29,0
456415,,,13633,3,0,0,820,0
456415,,,13634,4,0,0,1241.35,0
456415,,,10162,5,0,0,1571.61,0
456415,,,10163,6,0,0,1912.58,0
456415,,,10164,7,0,0,2227.55,0
456415,,,20444,8,0,0,2979.11,0
456415,,,20445,9,0,0,3866.37,0
456415,,,20446,10,0,0,4133.21,0
456415,,,20447,11,0,0,4313.06,0
456415,,,20448,12,0,0,4691.9,0
456415,,,20449,13,0,0,4894.15,0
456415,,,20450,14,0,0,5125.89,0
456415,,,20451,15,0,0,5340.81,0
456415,09:55:00,09:55:00,23189,16,0,0,5543.26,1
456415,,,20452,17,0,0,5878.88,0
456415,,,20549,18,0,0,6941.97,0
456415,,,20550,19,0,0,7227.5,0
456415,,,24076,20,0,0,7558.44,0
456415,,,25071,21,0,0,8235.44,0
456415,,,24077,22,0,0,8615.25,0
456415,,,24078,23,0,0,8948.36,0
456415,,,20552,24,0,0,9280.32,0
456415,,,20553,25,0,0,9569.16,0
456415,,,22024,26,0,0,9949.99,0
456415,,,20554,27,0,0,10271.49,0
456415,,,20555,28,0,0,10659.8,0
456415,10:05:00,10:05:00,22023,29,0,0,11086.8,1
456415,,,22022,30,0,0,11406.84,0
456415,,,23395,31,0,0,12278,0
456415,,,10528,32,0,0,12701.9,0
456415,,,10529,33,0,0,12964.71,0
456415,,,26391,34,0,0,13245.39,0
456415,,,10530,35,0,0,13578.38,0
456415,,,10531,36,0,0,14100.27,0
456415,,,10532,37,0,0,14436.44,0
456415,,,10533,38,0,0,14749.19,0
456415,,,10534,39,0,0,15246.59,0
456415,,,10535,40,0,0,15508.8,0
456415,10:18:00,10:18:00,23712,41,0,0,15865.84,1
456416,09:05:00,09:05:00,12178,1,0,0,0,1
456416,,,13632,2,0,0,490.29,0
456416,,,13633,3,0,0,820,0
456416,,,13634,4,0,0,1241.35,0
456416,,,10162,5,0,0,1571.61,0
456416,,,10163,6,0,0,1912.58,0
456416,,,10164,7,0,0,2227.55,0
456416,,,20444,8,0,0,2979.11,0
456416,,,20445,9,0,0,3866.37,0
456416,,,20446,10,0,0,4133.21,0
456416,,,20447,11,0,0,4313.06,0
456416,,,20448,12,0,0,4691.9,0
456416,,,20449,13,0,0,4894.15,0
456416,,,20450,14,0,0,5125.89,0
456416,,,20451,15,0,0,5340.81,0
456416,09:15:00,09:15:00,23189,16,0,0,5543.26,1
456416,,,20452,17,0,0,5878.88,0
456416,,,20549,18,0,0,6941.97,0
456416,,,20550,19,0,0,7227.5,0
456416,,,24076,20,0,0,7558.44,0
456416,,,25071,21,0,0,8235.44,0
456416,,,24077,22,0,0,8615.25,0
456416,,,24078,23,0,0,8948.36,0
456416,,,20552,24,0,0,9280.32,0
456416,,,20553,25,0,0,9569.16,0
456416,,,22024,26,0,0,9949.99,0
456416,,,20554,27,0,0,10271.49,0
456416,,,20555,28,0,0,10659.8,0
456416,09:25:00,09:25:00,22023,29,0,0,11086.8,1
456416,,,22022,30,0,0,11406.84,0
456416,,,23395,31,0,0,12278,0
456416,,,10528,32,0,0,12701.9,0
456416,,,10529,33,0,0,12964.71,0
456416,,,26391,34,0,0,13245.39,0
456416,,,10530,35,0,0,13578.38,0
456416,,,10531,36,0,0,14100.27,0
456416,,,10532,37,0,0,14436.44,0
456416,,,10533,38,0,0,14749.19,0
456416,,,10534,39,0,0,15246.59,0
456416,,,10535,40,0,0,15508.8,0
456416,09:38:00,09:38:00,23712,41,0,0,15865.84,1
456417,08:43:00,08:43:00,12178,1,0,0,0,1
456417,,,13632,2,0,0,490.29,0
456417,,,13633,3,0,0,820,0
456417,,,13634,4,0,0,1241.35,0
456417,,,10162,5,0,0,1571.61,0
456417,,,10163,6,0,0,1912.58,0
456417,,,10164,7,0,0,2227.55,0
456417,,,20444,8,0,0,2979.11,0
456417,,,20445,9,0,0,3866.37,0
456417,,,20446,10,0,0,4133.21,0
456417,,,20447,11,0,0,4313.06,0
456417,,,20448,12,0,0,4691.9,0
456417,,,20449,13,0,0,4894.15,0
456417,,,20450,14,0,0,5125.89,0
456417,,,20451,15,0,0,5340.81,0
456417,08:53:00,08:53:00,23189,16,0,0,5543.26,1
456417,,,20452,17,0,0,5878.88,0
456417,,,20549,18,0,0,6941.97,0
456417,,,20550,19,0,0,7227.5,0
456417,,,24076,20,0,0,7558.44,0
456417,,,25071,21,0,0,8235.44,0
456417,,,24077,22,0,0,8615.25,0
456417,,,24078,23,0,0,8948.36,0
456417,,,20552,24,0,0,9280.32,0
456417,,,20553,25,0,0,9569.16,0
456417,,,22024,26,0,0,9949.99,0
456417,,,20554,27,0,0,10271.49,0
456417,,,20555,28,0,0,10659.8,0
456417,09:03:00,09:03:00,22023,29,0,0,11086.8,1
456417,,,22022,30,0,0,11406.84,0
456417,,,23395,31,0,0,12278,0
456417,,,10528,32,0,0,12701.9,0
456417,,,10529,33,0,0,12964.71,0
456417,,,26391,34,0,0,13245.39,0
456417,,,10530,35,0,0,13578.38,0
456417,,,10531,36,0,0,14100.27,0
456417,,,10532,37,0,0,14436.44,0
456417,,,10533,38,0,0,14749.19,0
456417,,,10534,39,0,0,15246.59,0
456417,,,10535,40,0,0,15508.8,0
456417,09:16:00,09:16:00,23712,41,0,0,15865.84,1
456418,08:27:00,08:27:00,12178,1,0,0,0,1
456418,,,13632,2,0,0,490.29,0
456418,,,13633,3,0,0,820,0
456418,,,13634,4,0,0,1241.35,0
456418,,,10162,5,0,0,1571.61,0
456418,,,10163,6,0,0,1912.58,0
456418,,,10164,7,0,0,2227.55,0
456418,,,20444,8,0,0,2979.11,0
456418,,,20445,9,0,0,3866.37,0
456418,,,20446,10,0,0,4133.21,0
456418,,,20447,11,0,0,4313.06,0
456418,,,20448,12,0,0,4691.9,0
456418,,,20449,13,0,0,4894.15,0
456418,,,20450,14,0,0,5125.89,0
456418,,,20451,15,0,0,5340.81,0
456418,08:37:00,08:37:00,23189,16,0,0,5543.26,1
456418,,,20452,17,0,0,5878.88,0
456418,,,20549,18,0,0,6941.97,0
456418,,,20550,19,0,0,7227.5,0
456418,,,24076,20,0,0,7558.44,0
456418,,,25071,21,0,0,8235.44,0
456418,,,24077,22,0,0,8615.25,0
456418,,,24078,23,0,0,8948.36,0
456418,,,20552,24,0,0,9280.32,0
456418,,,20553,25,0,0,9569.16,0
456418,,,22024,26,0,0,9949.99,0
456418,,,20554,27,0,0,10271.49,0
456418,,,20555,28,0,0,10659.8,0
456418,08:47:00,08:47:00,22023,29,0,0,11086.8,1
456418,,,22022,30,0,0,11406.84,0
456418,,,23395,31,0,0,12278,0
456418,,,10528,32,0,0,12701.9,0
456418,,,10529,33,0,0,12964.71,0
456418,,,26391,34,0,0,13245.39,0
456418,,,10530,35,0,0,13578.38,0
456418,,,10531,36,0,0,14100.27,0
456418,,,10532,37,0,0,14436.44,0
456418,,,10533,38,0,0,14749.19,0
456418,,,10534,39,0,0,15246.59,0
456418,,,10535,40,0,0,15508.8,0
456418,09:02:00,09:02:00,23712,41,0,0,15865.84,1
456419,08:05:00,08:05:00,12178,1,0,0,0,1
456419,,,13632,2,0,0,490.29,0
456419,,,13633,3,0,0,820,0
456419,,,13634,4,0,0,1241.35,0
456419,,,10162,5,0,0,1571.61,0
456419,,,10163,6,0,0,1912.58,0
456419,,,10164,7,0,0,2227.55,0
456419,,,20444,8,0,0,2979.11,0
456419,,,20445,9,0,0,3866.37,0
456419,,,20446,10,0,0,4133.21,0
456419,,,20447,11,0,0,4313.06,0
456419,,,20448,12,0,0,4691.9,0
456419,,,20449,13,0,0,4894.15,0
456419,,,20450,14,0,0,5125.89,0
456419,,,20451,15,0,0,5340.81,0
456419,08:15:00,08:15:00,23189,16,0,0,5543.26,1
456419,,,20452,17,0,0,5878.88,0
456419,,,20549,18,0,0,6941.97,0
456419,,,20550,19,0,0,7227.5,0
456419,,,24076,20,0,0,7558.44,0
456419,,,25071,21,0,0,8235.44,0
456419,,,24077,22,0,0,8615.25,0
456419,,,24078,23,0,0,8948.36,0
456419,,,20552,24,0,0,9280.32,0
456419,,,20553,25,0,0,9569.16,0
456419,,,22024,26,0,0,9949.99,0
456419,,,20554,27,0,0,10271.49,0
456419,,,20555,28,0,0,10659.8,0
456419,08:25:00,08:25:00,22023,29,0,0,11086.8,1
456419,,,22022,30,0,0,11406.84,0
456419,,,23395,31,0,0,12278,0
456419,,,10528,32,0,0,12701.9,0
456419,,,10529,33,0,0,12964.71,0
456419,,,26391,34,0,0,13245.39,0
456419,,,10530,35,0,0,13578.38,0
456419,,,10531,36,0,0,14100.27,0
456419,,,10532,37,0,0,14436.44,0
456419,,,10533,38,0,0,14749.19,0
456419,,,10534,39,0,0,15246.59,0
456419,,,10535,40,0,0,15508.8,0
456419,08:40:00,08:40:00,23712,41,0,0,15865.84,1
456420,06:42:00,06:42:00,12178,1,0,0,0,1
456420,,,13632,2,0,0,490.29,0
456420,,,13633,3,0,0,820,0
456420,,,13634,4,0,0,1241.35,0
456420,,,10162,5,0,0,1571.61,0
456420,,,10163,6,0,0,1912.58,0
456420,,,10164,7,0,0,2227.55,0
456420,,,20444,8,0,0,2979.11,0
456420,,,20445,9,0,0,3866.37,0
456420,,,20446,10,0,0,4133.21,0
456420,,,20447,11,0,0,4313.06,0
456420,,,20448,12,0,0,4691.9,0
456420,,,20449,13,0,0,4894.15,0
456420,,,20450,14,0,0,5125.89,0
456420,,,20451,15,0,0,5340.81,0
456420,06:51:00,06:51:00,23189,16,0,0,5543.26,1
456420,,,20452,17,0,0,5878.88,0
456420,,,20549,18,0,0,6941.97,0
456420,,,20550,19,0,0,7227.5,0
456420,,,24076,20,0,0,7558.44,0
456420,,,25071,21,0,0,8235.44,0
456420,,,24077,22,0,0,8615.25,0
456420,,,24078,23,0,0,8948.36,0
456420,,,20552,24,0,0,9280.32,0
456420,,,20553,25,0,0,9569.16,0
456420,,,22024,26,0,0,9949.99,0
456420,,,20554,27,0,0,10271.49,0
456420,,,20555,28,0,0,10659.8,0
456420,07:03:00,07:03:00,22023,29,0,0,11086.8,1
456420,,,22022,30,0,0,11406.84,0
456420,,,23395,31,0,0,12278,0
456420,,,10528,32,0,0,12701.9,0
456420,,,10529,33,0,0,12964.71,0
456420,,,26391,34,0,0,13245.39,0
456420,,,10530,35,0,0,13578.38,0
456420,,,10531,36,0,0,14100.27,0
456420,,,10532,37,0,0,14436.44,0
456420,,,10533,38,0,0,14749.19,0
456420,,,10534,39,0,0,15246.59,0
456420,,,10535,40,0,0,15508.8,0
456420,07:17:00,07:17:00,23712,41,0,0,15865.84,1
456421,06:20:00,06:20:00,12178,1,0,0,0,1
456421,,,13632,2,0,0,490.29,0
456421,,,13633,3,0,0,820,0
456421,,,13634,4,0,0,1241.35,0
456421,,,10162,5,0,0,1571.61,0
456421,,,10163,6,0,0,1912.58,0
456421,,,10164,7,0,0,2227.55,0
456421,,,20444,8,0,0,2979.11,0
456421,,,20445,9,0,0,3866.37,0
456421,,,20446,10,0,0,4133.21,0
456421,,,20447,11,0,0,4313.06,0
456421,,,20448,12,0,0,4691.9,0
456421,,,20449,13,0,0,4894.15,0
456421,,,20450,14,0,0,5125.89,0
456421,,,20451,15,0,0,5340.81,0
456421,06:29:00,06:29:00,23189,16,0,0,5543.26,1
456421,,,20452,17,0,0,5878.88,0
456421,,,20549,18,0,0,6941.97,0
456421,,,20550,19,0,0,7227.5,0
456421,,,24076,20,0,0,7558.44,0
456421,,,25071,21,0,0,8235.44,0
456421,,,24077,22,0,0,8615.25,0
456421,,,24078,23,0,0,8948.36,0
456421,,,20552,24,0,0,9280.32,0
456421,,,20553,25,0,0,9569.16,0
456421,,,22024,26,0,0,9949.99,0
456421,,,20554,27,0,0,10271.49,0
456421,,,20555,28,0,0,10659.8,0
456421,06:38:00,06:38:00,22023,29,0,0,11086.8,1
456421,,,22022,30,0,0,11406.84,0
456421,,,23395,31,0,0,12278,0
456421,,,10528,32,0,0,12701.9,0
456421,,,10529,33,0,0,12964.71,0
456421,,,26391,34,0,0,13245.39,0
456421,,,10530,35,0,0,13578.38,0
456421,,,10531,36,0,0,14100.27,0
456421,,,10532,37,0,0,14436.44,0
456421,,,10533,38,0,0,14749.19,0
456421,,,10534,39,0,0,15246.59,0
456421,,,10535,40,0,0,15508.8,0
456421,06:52:00,06:52:00,23712,41,0,0,15865.84,1
456422,06:00:00,06:00:00,12178,1,0,0,0,1
456422,,,13632,2,0,0,490.29,0
456422,,,13633,3,0,0,820,0
456422,,,13634,4,0,0,1241.35,0
456422,,,10162,5,0,0,1571.61,0
456422,,,10163,6,0,0,1912.58,0
456422,,,10164,7,0,0,2227.55,0
456422,,,20444,8,0,0,2979.11,0
456422,,,20445,9,0,0,3866.37,0
456422,,,20446,10,0,0,4133.21,0
456422,,,20447,11,0,0,4313.06,0
456422,,,20448,12,0,0,4691.9,0
456422,,,20449,13,0,0,4894.15,0
456422,,,20450,14,0,0,5125.89,0
456422,,,20451,15,0,0,5340.81,0
456422,06:09:00,06:09:00,23189,16,0,0,5543.26,1
456422,,,20452,17,0,0,5878.88,0
456422,,,20549,18,0,0,6941.97,0
456422,,,20550,19,0,0,7227.5,0
456422,,,24076,20,0,0,7558.44,0
456422,,,25071,21,0,0,8235.44,0
456422,,,24077,22,0,0,8615.25,0
456422,,,24078,23,0,0,8948.36,0
456422,,,20552,24,0,0,9280.32,0
456422,,,20553,25,0,0,9569.16,0
456422,,,22024,26,0,0,9949.99,0
456422,,,20554,27,0,0,10271.49,0
456422,,,20555,28,0,0,10659.8,0
456422,06:18:00,06:18:00,22023,29,0,0,11086.8,1
456422,,,22022,30,0,0,11406.84,0
456422,,,23395,31,0,0,12278,0
456422,,,10528,32,0,0,12701.9,0
456422,,,10529,33,0,0,12964.71,0
456422,,,26391,34,0,0,13245.39,0
456422,,,10530,35,0,0,13578.38,0
456422,,,10531,36,0,0,14100.27,0
456422,,,10532,37,0,0,14436.44,0
456422,,,10533,38,0,0,14749.19,0
456422,,,10534,39,0,0,15246.59,0
456422,,,10535,40,0,0,15508.8,0
456422,06:32:00,06:32:00,23712,41,0,0,15865.84,1
456423,18:35:00,18:35:00,12178,1,0,0,0,1
456423,,,13632,2,0,0,490.29,0
456423,,,13633,3,0,0,820,0
456423,,,13634,4,0,0,1241.35,0
456423,,,10162,5,0,0,1571.61,0
456423,,,10163,6,0,0,1912.58,0
456423,,,10164,7,0,0,2227.55,0
456423,,,20444,8,0,0,2979.11,0
456423,,,20445,9,0,0,3866.37,0
456423,,,20446,10,0,0,4133.21,0
456423,,,20447,11,0,0,4313.06,0
456423,,,20448,12,0,0,4691.9,0
456423,,,20449,13,0,0,4894.15,0
456423,,,20450,14,0,0,5125.89,0
456423,,,20451,15,0,0,5340.81,0
456423,18:45:00,18:45:00,23189,16,0,0,5543.26,1
456423,,,20452,17,0,0,5878.88,0
456423,,,20549,18,0,0,6941.97,0
456423,,,20550,19,0,0,7227.5,0
456423,,,24076,20,0,0,7558.44,0
456423,,,25071,21,0,0,8235.44,0
456423,,,24077,22,0,0,8615.25,0
456423,,,24078,23,0,0,8948.36,0
456423,,,20552,24,0,0,9280.32,0
456423,,,20553,25,0,0,9569.16,0
456423,,,22024,26,0,0,9949.99,0
456423,,,20554,27,0,0,10271.49,0
456423,,,20555,28,0,0,10659.8,0
456423,18:54:00,18:54:00,22023,29,0,0,11086.8,1
456423,,,22022,30,0,0,11406.84,0
456423,,,23395,31,0,0,12278,0
456423,,,10528,32,0,0,12701.9,0
456423,,,10529,33,0,0,12964.71,0
456423,,,26391,34,0,0,13245.39,0
456423,,,10530,35,0,0,13578.38,0
456423,,,10531,36,0,0,14100.27,0
456423,,,10532,37,0,0,14436.44,0
456423,,,10533,38,0,0,14749.19,0
456423,,,10534,39,0,0,15246.59,0
456423,,,10535,40,0,0,15508.8,0
456423,19:05:00,19:05:00,23712,41,0,0,15865.84,1
456424,07:00:00,07:00:00,12178,1,0,0,0,1
456424,,,13632,2,0,0,490.29,0
456424,,,13633,3,0,0,820,0
456424,,,13634,4,0,0,1241.35,0
456424,,,10162,5,0,0,1571.61,0
456424,,,10163,6,0,0,1912.58,0
456424,,,10164,7,0,0,2227.55,0
456424,,,20444,8,0,0,2979.11,0
456424,,,20445,9,0,0,3866.37,0
456424,,,20446,10,0,0,4133.21,0
456424,,,20447,11,0,0,4313.05,0
456424,,,20448,12,0,0,4691.9,0
456424,,,20449,13,0,0,4894.15,0
456424,,,20450,14,0,0,5125.89,0
456424,,,20451,15,0,0,5340.81,0
456424,07:10:00,07:10:00,23189,16,0,0,5543.26,1
456424,,,20452,17,0,0,5878.88,0
456424,,,20549,18,0,0,6941.97,0
456424,,,20550,19,0,0,7227.5,0
456424,,,20676,20,0,0,7608.17,0
456424,,,24076,21,0,0,8818.89,0
456424,,,25071,22,0,0,9495.89,0
456424,,,24077,23,0,0,9875.7,0
456424,,,24078,24,0,0,10208.81,0
456424,,,20552,25,0,0,10540.77,0
456424,,,20553,26,0,0,10829.61,0
456424,,,22024,27,0,0,11210.44,0
456424,,,20554,28,0,0,11531.93,0
456424,,,20555,29,0,0,11920.25,0
456424,07:26:00,07:26:00,22023,30,0,0,12347.25,1
456424,,,22022,31,0,0,12667.29,0
456424,,,23395,32,0,0,13538.44,0
456424,,,10528,33,0,0,13962.35,0
456424,,,10529,34,0,0,14225.16,0
456424,,,26391,35,0,0,14505.83,0
456424,,,10530,36,0,0,14838.83,0
456424,,,10531,37,0,0,15360.72,0
456424,,,10532,38,0,0,15696.89,0
456424,,,10533,39,0,0,16009.64,0
456424,,,10534,40,0,0,16507.04,0
456424,,,10535,41,0,0,16769.25,0
456424,07:40:00,07:40:00,23712,42,0,0,17126.28,1
456425,15:40:00,15:40:00,12178,1,0,0,0,1
456425,,,13632,2,0,0,490.29,0
456425,,,13633,3,0,0,820,0
456425,,,13634,4,0,0,1241.35,0
456425,,,10162,5,0,0,1571.61,0
456425,,,10163,6,0,0,1912.58,0
456425,,,10164,7,0,0,2227.55,0
456425,,,20444,8,0,0,2979.11,0
456425,,,20445,9,0,0,3866.37,0
456425,,,20446,10,0,0,4133.21,0
456425,,,20447,11,0,0,4313.05,0
456425,,,20448,12,0,0,4691.9,0
456425,,,20449,13,0,0,4894.15,0
456425,,,20450,14,0,0,5125.89,0
456425,,,20451,15,0,0,5340.81,0
456425,15:50:00,15:50:00,23189,16,0,0,5543.26,1
456425,,,20452,17,0,0,5878.88,0
456425,,,20549,18,0,0,6941.97,0
456425,,,20550,19,0,0,7227.5,0
456425,,,20676,20,0,0,7608.17,0
456425,,,24076,21,0,0,8818.89,0
456425,,,25071,22,0,0,9495.89,0
456425,,,24077,23,0,0,9875.7,0
456425,,,24078,24,0,0,10208.81,0
456425,,,20552,25,0,0,10540.77,0
456425,,,20553,26,0,0,10829.61,0
456425,,,22024,27,0,0,11210.44,0
456425,,,20554,28,0,0,11531.93,0
456425,,,20555,29,0,0,11920.25,0
456425,16:07:00,16:07:00,22023,30,0,0,12347.25,1
456425,,,22022,31,0,0,12667.29,0
456425,,,23395,32,0,0,13538.44,0
456425,,,10528,33,0,0,13962.35,0
456425,,,10529,34,0,0,14225.16,0
456425,,,26391,35,0,0,14505.83,0
456425,,,10530,36,0,0,14838.83,0
456425,,,10531,37,0,0,15360.72,0
456425,,,10532,38,0,0,15696.89,0
456425,,,10533,39,0,0,16009.64,0
456425,,,10534,40,0,0,16507.04,0
456425,,,10535,41,0,0,16769.25,0
456425,16:21:00,16:21:00,23712,42,0,0,17126.28,1
456426,07:20:00,07:20:00,12178,1,0,0,0,1
456426,,,13632,2,0,0,490.29,0
456426,,,13633,3,0,0,820,0
456426,,,13634,4,0,0,1241.35,0
456426,,,10162,5,0,0,1571.61,0
456426,,,10163,6,0,0,1912.58,0
456426,,,10164,7,0,0,2227.55,0
456426,,,20444,8,0,0,2979.11,0
456426,,,20445,9,0,0,3866.37,0
456426,,,20446,10,0,0,4133.21,0
456426,,,20447,11,0,0,4313.05,0
456426,,,20448,12,0,0,4691.9,0
456426,,,20449,13,0,0,4894.15,0
456426,,,20450,14,0,0,5125.89,0
456426,,,20451,15,0,0,5340.81,0
456426,07:30:00,07:30:00,23189,16,0,0,5543.26,1
456426,,,20452,17,0,0,5878.88,0
456426,,,20549,18,0,0,6941.97,0
456426,,,20550,19,0,0,7227.5,0
456426,,,20676,20,0,0,7608.17,0
456426,,,24076,21,0,0,8818.89,0
456426,,,25071,22,0,0,9495.89,0
456426,,,24077,23,0,0,9875.7,0
456426,,,24078,24,0,0,10208.81,0
456426,,,20552,25,0,0,10540.77,0
456426,,,20553,26,0,0,10829.61,0
456426,,,22024,27,0,0,11210.44,0
456426,,,20554,28,0,0,11531.93,0
456426,,,20555,29,0,0,11920.25,0
456426,07:46:00,07:46:00,22023,30,0,0,12347.25,1
456426,,,22022,31,0,0,12667.29,0
456426,,,23395,32,0,0,13538.44,0
456426,,,10528,33,0,0,13962.35,0
456426,,,10529,34,0,0,14225.16,0
456426,,,26391,35,0,0,14505.83,0
456426,,,10530,36,0,0,14838.83,0
456426,,,10531,37,0,0,15360.72,0
456426,,,10532,38,0,0,15696.89,0
456426,,,10533,39,0,0,16009.64,0
456426,,,10534,40,0,0,16507.04,0
456426,,,10535,41,0,0,16769.25,0
456426,08:00:00,08:00:00,23712,42,0,0,17126.28,1
456427,07:39:00,07:39:00,12178,1,0,0,0,1
456427,,,13632,2,0,0,490.29,0
456427,,,13633,3,0,0,820,0
456427,,,13634,4,0,0,1241.35,0
456427,,,10162,5,0,0,1571.61,0
456427,,,10163,6,0,0,1912.58,0
456427,,,10164,7,0,0,2227.55,0
456427,,,20444,8,0,0,2979.11,0
456427,,,20445,9,0,0,3866.37,0
456427,,,20446,10,0,0,4133.21,0
456427,,,20447,11,0,0,4313.05,0
456427,,,20448,12,0,0,4691.9,0
456427,,,20449,13,0,0,4894.15,0
456427,,,20450,14,0,0,5125.89,0
456427,,,20451,15,0,0,5340.81,0
456427,07:49:00,07:49:00,23189,16,0,0,5543.26,1
456427,,,20452,17,0,0,5878.88,0
456427,,,20549,18,0,0,6941.97,0
456427,,,20550,19,0,0,7227.5,0
456427,,,20676,20,0,0,7608.17,0
456427,,,24076,21,0,0,8818.89,0
456427,,,25071,22,0,0,9495.89,0
456427,,,24077,23,0,0,9875.7,0
456427,,,24078,24,0,0,10208.81,0
456427,,,20552,25,0,0,10540.77,0
456427,,,20553,26,0,0,10829.61,0
456427,,,22024,27,0,0,11210.44,0
456427,,,20554,28,0,0,11531.93,0
456427,,,20555,29,0,0,11920.25,0
456427,08:07:00,08:07:00,22023,30,0,0,12347.25,1
456427,,,22022,31,0,0,12667.29,0
456427,,,23395,32,0,0,13538.44,0
456427,,,10528,33,0,0,13962.35,0
456427,,,10529,34,0,0,14225.16,0
456427,,,26391,35,0,0,14505.83,0
456427,,,10530,36,0,0,14838.83,0
456427,,,10531,37,0,0,15360.72,0
456427,,,10532,38,0,0,15696.89,0
456427,,,10533,39,0,0,16009.64,0
456427,,,10534,40,0,0,16507.04,0
456427,,,10535,41,0,0,16769.25,0
456427,08:21:00,08:21:00,23712,42,0,0,17126.28,1
456428,15:20:00,15:20:00,12178,1,0,0,0,1
456428,,,13632,2,0,0,490.29,0
456428,,,13633,3,0,0,820,0
456428,,,13634,4,0,0,1241.35,0
456428,,,10162,5,0,0,1571.61,0
456428,,,10163,6,0,0,1912.58,0
456428,,,10164,7,0,0,2227.55,0
456428,,,20444,8,0,0,2979.11,0
456428,,,20445,9,0,0,3866.37,0
456428,,,20446,10,0,0,4133.21,0
456428,,,20447,11,0,0,4313.05,0
456428,,,20448,12,0,0,4691.9,0
456428,,,20449,13,0,0,4894.15,0
456428,,,20450,14,0,0,5125.89,0
456428,,,20451,15,0,0,5340.81,0
456428,15:30:00,15:30:00,23189,16,0,0,5543.26,1
456428,,,20452,17,0,0,5878.88,0
456428,,,20549,18,0,0,6941.97,0
456428,,,20550,19,0,0,7227.5,0
456428,,,20676,20,0,0,7608.17,0
456428,,,24076,21,0,0,8818.89,0
456428,,,25071,22,0,0,9495.89,0
456428,,,24077,23,0,0,9875.7,0
456428,,,24078,24,0,0,10208.81,0
456428,,,20552,25,0,0,10540.77,0
456428,,,20553,26,0,0,10829.61,0
456428,,,22024,27,0,0,11210.44,0
456428,,,20554,28,0,0,11531.93,0
456428,,,20555,29,0,0,11920.25,0
456428,15:47:00,15:47:00,22023,30,0,0,12347.25,1
456428,,,22022,31,0,0,12667.29,0
456428,,,23395,32,0,0,13538.44,0
456428,,,10528,33,0,0,13962.35,0
456428,,,10529,34,0,0,14225.16,0
456428,,,26391,35,0,0,14505.83,0
456428,,,10530,36,0,0,14838.83,0
456428,,,10531,37,0,0,15360.72,0
456428,,,10532,38,0,0,15696.89,0
456428,,,10533,39,0,0,16009.64,0
456428,,,10534,40,0,0,16507.04,0
456428,,,10535,41,0,0,16769.25,0
456428,16:01:00,16:01:00,23712,42,0,0,17126.28,1
456429,16:00:00,16:00:00,12178,1,0,0,0,1
456429,,,13632,2,0,0,490.29,0
456429,,,13633,3,0,0,820,0
456429,,,13634,4,0,0,1241.35,0
456429,,,10162,5,0,0,1571.61,0
456429,,,10163,6,0,0,1912.58,0
456429,,,10164,7,0,0,2227.55,0
456429,,,20444,8,0,0,2979.11,0
456429,,,20445,9,0,0,3866.37,0
456429,,,20446,10,0,0,4133.21,0
456429,,,20447,11,0,0,4313.05,0
456429,,,20448,12,0,0,4691.9,0
456429,,,20449,13,0,0,4894.15,0
456429,,,20450,14,0,0,5125.89,0
456429,,,20451,15,0,0,5340.81,0
456429,16:10:00,16:10:00,23189,16,0,0,5543.26,1
456429,,,20452,17,0,0,5878.88,0
456429,,,20549,18,0,0,6941.97,0
456429,,,20550,19,0,0,7227.5,0
456429,,,20676,20,0,0,7608.17,0
456429,,,24076,21,0,0,8818.89,0
456429,,,25071,22,0,0,9495.89,0
456429,,,24077,23,0,0,9875.7,0
456429,,,24078,24,0,0,10208.81,0
456429,,,20552,25,0,0,10540.77,0
456429,,,20553,26,0,0,10829.61,0
456429,,,22024,27,0,0,11210.44,0
456429,,,20554,28,0,0,11531.93,0
456429,,,20555,29,0,0,11920.25,0
456429,16:27:00,16:27:00,22023,30,0,0,12347.25,1
456429,,,22022,31,0,0,12667.29,0
456429,,,23395,32,0,0,13538.44,0
456429,,,10528,33,0,0,13962.35,0
456429,,,10529,34,0,0,14225.16,0
456429,,,26391,35,0,0,14505.83,0
456429,,,10530,36,0,0,14838.83,0
456429,,,10531,37,0,0,15360.72,0
456429,,,10532,38,0,0,15696.89,0
456429,,,10533,39,0,0,16009.64,0
456429,,,10534,40,0,0,16507.04,0
456429,,,10535,41,0,0,16769.25,0
456429,16:41:00,16:41:00,23712,42,0,0,17126.28,1
456431,07:58:00,07:58:00,23713,1,0,0,0,1
456431,,,10498,2,0,0,401,0
456431,,,10499,3,0,0,597.05,0
456431,,,10500,4,0,0,1145.68,0
456431,,,10501,5,0,0,1406.62,0
456431,,,10502,6,0,0,1741.27,0
456431,,,10503,7,0,0,2447.02,0
456431,,,26390,8,0,0,2666.88,0
456431,,,10504,9,0,0,2952.67,0
456431,,,10505,10,0,0,3274.18,0
456431,,,23394,11,0,0,3593.3,0
456431,,,10507,12,0,0,4330.19,0
456431,,,10508,13,0,0,5249.52,0
456431,,,10509,14,0,0,5660.71,0
456431,,,10510,15,0,0,6027.44,0
456431,,,10511,16,0,0,6272.03,0
456431,,,10512,17,0,0,6536.05,0
456431,08:12:00,08:12:00,10513,18,0,0,6967.96,1
456431,,,10514,19,0,0,7354.82,0
456431,,,26399,20,0,0,7683.49,0
456431,,,10515,21,0,0,8078.85,0
456431,,,23397,22,0,0,8330.37,0
456431,,,10516,23,0,0,8899.16,0
456431,,,23377,24,0,0,9997.18,0
456431,,,20827,25,0,0,10386.11,0
456431,,,23731,26,0,0,10858.02,0
456431,,,23733,27,0,0,11298.4,0
456431,08:21:00,08:21:00,26165,28,0,0,11664.64,1
456432,07:05:00,07:05:00,23713,1,0,0,0,1
456432,,,10498,2,0,0,401,0
456432,,,10499,3,0,0,597.05,0
456432,,,10500,4,0,0,1145.68,0
456432,,,10501,5,0,0,1406.62,0
456432,,,10502,6,0,0,1741.27,0
456432,,,10503,7,0,0,2447.02,0
456432,,,26390,8,0,0,2666.88,0
456432,,,10504,9,0,0,2952.67,0
456432,,,10505,10,0,0,3274.18,0
456432,,,23394,11,0,0,3593.3,0
456432,,,10507,12,0,0,4330.19,0
456432,,,10508,13,0,0,5249.52,0
456432,,,10509,14,0,0,5660.71,0
456432,,,10510,15,0,0,6027.44,0
456432,,,10511,16,0,0,6272.03,0
456432,,,10512,17,0,0,6536.05,0
456432,07:17:00,07:17:00,10513,18,0,0,6967.96,1
456432,,,10514,19,0,0,7354.82,0
456432,,,26399,20,0,0,7683.49,0
456432,,,10515,21,0,0,8078.85,0
456432,,,23397,22,0,0,8330.37,0
456432,,,10516,23,0,0,8899.16,0
456432,,,23377,24,0,0,9997.18,0
456432,,,20827,25,0,0,10386.11,0
456432,,,23731,26,0,0,10858.02,0
456432,,,23733,27,0,0,11298.4,0
456432,07:27:00,07:27:00,26165,28,0,0,11664.64,1
456433,08:40:00,08:40:00,23713,1,0,0,0,1
456433,,,10498,2,0,0,401,0
456433,,,10499,3,0,0,597.05,0
456433,,,10500,4,0,0,1145.68,0
456433,,,10501,5,0,0,1406.62,0
456433,,,10502,6,0,0,1741.27,0
456433,,,10503,7,0,0,2447.02,0
456433,,,26390,8,0,0,2666.88,0
456433,,,10504,9,0,0,2952.67,0
456433,,,10505,10,0,0,3274.18,0
456433,,,23394,11,0,0,3593.3,0
456433,,,10507,12,0,0,4330.19,0
456433,,,10508,13,0,0,5249.52,0
456433,,,10509,14,0,0,5660.71,0
456433,,,10510,15,0,0,6027.44,0
456433,,,10511,16,0,0,6272.03,0
456433,,,10512,17,0,0,6536.05,0
456433,08:52:00,08:52:00,10513,18,0,0,6967.96,1
456433,,,10514,19,0,0,7354.82,0
456433,,,26399,20,0,0,7683.49,0
456433,,,10515,21,0,0,8078.85,0
456433,,,23397,22,0,0,8330.37,0
456433,,,10516,23,0,0,8899.16,0
456433,,,23377,24,0,0,9997.18,0
456433,,,20827,25,0,0,10386.11,0
456433,,,23731,26,0,0,10858.02,0
456433,,,23733,27,0,0,11298.4,0
456433,09:02:00,09:02:00,26165,28,0,0,11664.64,1
456434,09:40:00,09:40:00,23713,1,0,0,0,1
456434,,,10498,2,0,0,401,0
456434,,,10499,3,0,0,597.05,0
456434,,,10500,4,0,0,1145.68,0
456434,,,10501,5,0,0,1406.62,0
456434,,,10502,6,0,0,1741.27,0
456434,,,10503,7,0,0,2447.02,0
456434,,,26390,8,0,0,2666.88,0
456434,,,10504,9,0,0,2952.67,0
456434,,,10505,10,0,0,3274.18,0
456434,,,23394,11,0,0,3593.3,0
456434,,,10507,12,0,0,4330.19,0
456434,,,10508,13,0,0,5249.52,0
456434,,,10509,14,0,0,5660.71,0
456434,,,10510,15,0,0,6027.44,0
456434,,,10511,16,0,0,6272.03,0
456434,,,10512,17,0,0,6536.05,0
456434,09:52:00,09:52:00,10513,18,0,0,6967.96,1
456434,,,10514,19,0,0,7354.82,0
456434,,,26399,20,0,0,7683.49,0
456434,,,10515,21,0,0,8078.85,0
456434,,,23397,22,0,0,8330.37,0
456434,,,10516,23,0,0,8899.16,0
456434,,,23377,24,0,0,9997.18,0
456434,,,20827,25,0,0,10386.11,0
456434,,,23731,26,0,0,10858.02,0
456434,,,23733,27,0,0,11298.4,0
456434,10:02:00,10:02:00,26165,28,0,0,11664.64,1
456435,10:40:00,10:40:00,23713,1,0,0,0,1
456435,,,10498,2,0,0,401,0
456435,,,10499,3,0,0,597.05,0
456435,,,10500,4,0,0,1145.68,0
456435,,,10501,5,0,0,1406.62,0
456435,,,10502,6,0,0,1741.27,0
456435,,,10503,7,0,0,2447.02,0
456435,,,26390,8,0,0,2666.88,0
456435,,,10504,9,0,0,2952.67,0
456435,,,10505,10,0,0,3274.18,0
456435,,,23394,11,0,0,3593.3,0
456435,,,10507,12,0,0,4330.19,0
456435,,,10508,13,0,0,5249.52,0
456435,,,10509,14,0,0,5660.71,0
456435,,,10510,15,0,0,6027.44,0
456435,,,10511,16,0,0,6272.03,0
456435,,,10512,17,0,0,6536.05,0
456435,10:52:00,10:52:00,10513,18,0,0,6967.96,1
456435,,,10514,19,0,0,7354.82,0
456435,,,26399,20,0,0,7683.49,0
456435,,,10515,21,0,0,8078.85,0
456435,,,23397,22,0,0,8330.37,0
456435,,,10516,23,0,0,8899.16,0
456435,,,23377,24,0,0,9997.18,0
456435,,,20827,25,0,0,10386.11,0
456435,,,23731,26,0,0,10858.02,0
456435,,,23733,27,0,0,11298.4,0
456435,11:02:00,11:02:00,26165,28,0,0,11664.64,1
456436,11:40:00,11:40:00,23713,1,0,0,0,1
456436,,,10498,2,0,0,401,0
456436,,,10499,3,0,0,597.05,0
456436,,,10500,4,0,0,1145.68,0
456436,,,10501,5,0,0,1406.62,0
456436,,,10502,6,0,0,1741.27,0
456436,,,10503,7,0,0,2447.02,0
456436,,,26390,8,0,0,2666.88,0
456436,,,10504,9,0,0,2952.67,0
456436,,,10505,10,0,0,3274.18,0
456436,,,23394,11,0,0,3593.3,0
456436,,,10507,12,0,0,4330.19,0
456436,,,10508,13,0,0,5249.52,0
456436,,,10509,14,0,0,5660.71,0
456436,,,10510,15,0,0,6027.44,0
456436,,,10511,16,0,0,6272.03,0
456436,,,10512,17,0,0,6536.05,0
456436,11:52:00,11:52:00,10513,18,0,0,6967.96,1
456436,,,10514,19,0,0,7354.82,0
456436,,,26399,20,0,0,7683.49,0
456436,,,10515,21,0,0,8078.85,0
456436,,,23397,22,0,0,8330.37,0
456436,,,10516,23,0,0,8899.16,0
456436,,,23377,24,0,0,9997.18,0
456436,,,20827,25,0,0,10386.11,0
456436,,,23731,26,0,0,10858.02,0
456436,,,23733,27,0,0,11298.4,0
456436,12:02:00,12:02:00,26165,28,0,0,11664.64,1
456437,12:40:00,12:40:00,23713,1,0,0,0,1
456437,,,10498,2,0,0,401,0
456437,,,10499,3,0,0,597.05,0
456437,,,10500,4,0,0,1145.68,0
456437,,,10501,5,0,0,1406.62,0
456437,,,10502,6,0,0,1741.27,0
456437,,,10503,7,0,0,2447.02,0
456437,,,26390,8,0,0,2666.88,0
456437,,,10504,9,0,0,2952.67,0
456437,,,10505,10,0,0,3274.18,0
456437,,,23394,11,0,0,3593.3,0
456437,,,10507,12,0,0,4330.19,0
456437,,,10508,13,0,0,5249.52,0
456437,,,10509,14,0,0,5660.71,0
456437,,,10510,15,0,0,6027.44,0
456437,,,10511,16,0,0,6272.03,0
456437,,,10512,17,0,0,6536.05,0
456437,12:52:00,12:52:00,10513,18,0,0,6967.96,1
456437,,,10514,19,0,0,7354.82,0
456437,,,26399,20,0,0,7683.49,0
456437,,,10515,21,0,0,8078.85,0
456437,,,23397,22,0,0,8330.37,0
456437,,,10516,23,0,0,8899.16,0
456437,,,23377,24,0,0,9997.18,0
456437,,,20827,25,0,0,10386.11,0
456437,,,23731,26,0,0,10858.02,0
456437,,,23733,27,0,0,11298.4,0
456437,13:02:00,13:02:00,26165,28,0,0,11664.64,1
456438,13:40:00,13:40:00,23713,1,0,0,0,1
456438,,,10498,2,0,0,401,0
456438,,,10499,3,0,0,597.05,0
456438,,,10500,4,0,0,1145.68,0
456438,,,10501,5,0,0,1406.62,0
456438,,,10502,6,0,0,1741.27,0
456438,,,10503,7,0,0,2447.02,0
456438,,,26390,8,0,0,2666.88,0
456438,,,10504,9,0,0,2952.67,0
456438,,,10505,10,0,0,3274.18,0
456438,,,23394,11,0,0,3593.3,0
456438,,,10507,12,0,0,4330.19,0
456438,,,10508,13,0,0,5249.52,0
456438,,,10509,14,0,0,5660.71,0
456438,,,10510,15,0,0,6027.44,0
456438,,,10511,16,0,0,6272.03,0
456438,,,10512,17,0,0,6536.05,0
456438,13:52:00,13:52:00,10513,18,0,0,6967.96,1
456438,,,10514,19,0,0,7354.82,0
456438,,,26399,20,0,0,7683.49,0
456438,,,10515,21,0,0,8078.85,0
456438,,,23397,22,0,0,8330.37,0
456438,,,10516,23,0,0,8899.16,0
456438,,,23377,24,0,0,9997.18,0
456438,,,20827,25,0,0,10386.11,0
456438,,,23731,26,0,0,10858.02,0
456438,,,23733,27,0,0,11298.4,0
456438,14:02:00,14:02:00,26165,28,0,0,11664.64,1
456439,14:40:00,14:40:00,23713,1,0,0,0,1
456439,,,10498,2,0,0,401,0
456439,,,10499,3,0,0,597.05,0
456439,,,10500,4,0,0,1145.68,0
456439,,,10501,5,0,0,1406.62,0
456439,,,10502,6,0,0,1741.27,0
456439,,,10503,7,0,0,2447.02,0
456439,,,26390,8,0,0,2666.88,0
456439,,,10504,9,0,0,2952.67,0
456439,,,10505,10,0,0,3274.18,0
456439,,,23394,11,0,0,3593.3,0
456439,,,10507,12,0,0,4330.19,0
456439,,,10508,13,0,0,5249.52,0
456439,,,10509,14,0,0,5660.71,0
456439,,,10510,15,0,0,6027.44,0
456439,,,10511,16,0,0,6272.03,0
456439,,,10512,17,0,0,6536.05,0
456439,14:52:00,14:52:00,10513,18,0,0,6967.96,1
456439,,,10514,19,0,0,7354.82,0
456439,,,26399,20,0,0,7683.49,0
456439,,,10515,21,0,0,8078.85,0
456439,,,23397,22,0,0,8330.37,0
456439,,,10516,23,0,0,8899.16,0
456439,,,23377,24,0,0,9997.18,0
456439,,,20827,25,0,0,10386.11,0
456439,,,23731,26,0,0,10858.02,0
456439,,,23733,27,0,0,11298.4,0
456439,15:04:00,15:04:00,26165,28,0,0,11664.64,1
456440,15:13:00,15:13:00,23713,1,0,0,0,1
456440,,,10498,2,0,0,401,0
456440,,,10499,3,0,0,597.05,0
456440,,,10500,4,0,0,1145.68,0
456440,,,10501,5,0,0,1406.62,0
456440,,,10502,6,0,0,1741.27,0
456440,,,10503,7,0,0,2447.02,0
456440,,,26390,8,0,0,2666.88,0
456440,,,10504,9,0,0,2952.67,0
456440,,,10505,10,0,0,3274.18,0
456440,,,23394,11,0,0,3593.3,0
456440,,,10507,12,0,0,4330.19,0
456440,,,10508,13,0,0,5249.52,0
456440,,,10509,14,0,0,5660.71,0
456440,,,10510,15,0,0,6027.44,0
456440,,,10511,16,0,0,6272.03,0
456440,,,10512,17,0,0,6536.05,0
456440,15:28:00,15:28:00,10513,18,0,0,6967.96,1
456440,,,10514,19,0,0,7354.82,0
456440,,,26399,20,0,0,7683.49,0
456440,,,10515,21,0,0,8078.85,0
456440,,,23397,22,0,0,8330.37,0
456440,,,10516,23,0,0,8899.16,0
456440,,,23377,24,0,0,9997.18,0
456440,,,20827,25,0,0,10386.11,0
456440,,,23731,26,0,0,10858.02,0
456440,,,23733,27,0,0,11298.4,0
456440,15:40:00,15:40:00,26165,28,0,0,11664.64,1
456441,16:07:00,16:07:00,23713,1,0,0,0,1
456441,,,10498,2,0,0,401,0
456441,,,10499,3,0,0,597.05,0
456441,,,10500,4,0,0,1145.68,0
456441,,,10501,5,0,0,1406.62,0
456441,,,10502,6,0,0,1741.27,0
456441,,,10503,7,0,0,2447.02,0
456441,,,26390,8,0,0,2666.88,0
456441,,,10504,9,0,0,2952.67,0
456441,,,10505,10,0,0,3274.18,0
456441,,,23394,11,0,0,3593.3,0
456441,,,10507,12,0,0,4330.19,0
456441,,,10508,13,0,0,5249.52,0
456441,,,10509,14,0,0,5660.71,0
456441,,,10510,15,0,0,6027.44,0
456441,,,10511,16,0,0,6272.03,0
456441,,,10512,17,0,0,6536.05,0
456441,16:22:00,16:22:00,10513,18,0,0,6967.96,1
456441,,,10514,19,0,0,7354.82,0
456441,,,26399,20,0,0,7683.49,0
456441,,,10515,21,0,0,8078.85,0
456441,,,23397,22,0,0,8330.37,0
456441,,,10516,23,0,0,8899.16,0
456441,,,23377,24,0,0,9997.18,0
456441,,,20827,25,0,0,10386.11,0
456441,,,23731,26,0,0,10858.02,0
456441,,,23733,27,0,0,11298.4,0
456441,16:35:00,16:35:00,26165,28,0,0,11664.64,1
456442,16:27:00,16:27:00,23713,1,0,0,0,1
456442,,,10498,2,0,0,401,0
456442,,,10499,3,0,0,597.05,0
456442,,,10500,4,0,0,1145.68,0
456442,,,10501,5,0,0,1406.62,0
456442,,,10502,6,0,0,1741.27,0
456442,,,10503,7,0,0,2447.02,0
456442,,,26390,8,0,0,2666.88,0
456442,,,10504,9,0,0,2952.67,0
456442,,,10505,10,0,0,3274.18,0
456442,,,23394,11,0,0,3593.3,0
456442,,,10507,12,0,0,4330.19,0
456442,,,10508,13,0,0,5249.52,0
456442,,,10509,14,0,0,5660.71,0
456442,,,10510,15,0,0,6027.44,0
456442,,,10511,16,0,0,6272.03,0
456442,,,10512,17,0,0,6536.05,0
456442,16:42:00,16:42:00,10513,18,0,0,6967.96,1
456442,,,10514,19,0,0,7354.82,0
456442,,,26399,20,0,0,7683.49,0
456442,,,10515,21,0,0,8078.85,0
456442,,,23397,22,0,0,8330.37,0
456442,,,10516,23,0,0,8899.16,0
456442,,,23377,24,0,0,9997.18,0
456442,,,20827,25,0,0,10386.11,0
456442,,,23731,26,0,0,10858.02,0
456442,,,23733,27,0,0,11298.4,0
456442,16:55:00,16:55:00,26165,28,0,0,11664.64,1
456443,16:47:00,16:47:00,23713,1,0,0,0,1
456443,,,10498,2,0,0,401,0
456443,,,10499,3,0,0,597.05,0
456443,,,10500,4,0,0,1145.68,0
456443,,,10501,5,0,0,1406.62,0
456443,,,10502,6,0,0,1741.27,0
456443,,,10503,7,0,0,2447.02,0
456443,,,26390,8,0,0,2666.88,0
456443,,,10504,9,0,0,2952.67,0
456443,,,10505,10,0,0,3274.18,0
456443,,,23394,11,0,0,3593.3,0
456443,,,10507,12,0,0,4330.19,0
456443,,,10508,13,0,0,5249.52,0
456443,,,10509,14,0,0,5660.71,0
456443,,,10510,15,0,0,6027.44,0
456443,,,10511,16,0,0,6272.03,0
456443,,,10512,17,0,0,6536.05,0
456443,17:02:00,17:02:00,10513,18,0,0,6967.96,1
456443,,,10514,19,0,0,7354.82,0
456443,,,26399,20,0,0,7683.49,0
456443,,,10515,21,0,0,8078.85,0
456443,,,23397,22,0,0,8330.37,0
456443,,,10516,23,0,0,8899.16,0
456443,,,23377,24,0,0,9997.18,0
456443,,,20827,25,0,0,10386.11,0
456443,,,23731,26,0,0,10858.02,0
456443,,,23733,27,0,0,11298.4,0
456443,17:15:00,17:15:00,26165,28,0,0,11664.64,1
456444,17:07:00,17:07:00,23713,1,0,0,0,1
456444,,,10498,2,0,0,401,0
456444,,,10499,3,0,0,597.05,0
456444,,,10500,4,0,0,1145.68,0
456444,,,10501,5,0,0,1406.62,0
456444,,,10502,6,0,0,1741.27,0
456444,,,10503,7,0,0,2447.02,0
456444,,,26390,8,0,0,2666.88,0
456444,,,10504,9,0,0,2952.67,0
456444,,,10505,10,0,0,3274.18,0
456444,,,23394,11,0,0,3593.3,0
456444,,,10507,12,0,0,4330.19,0
456444,,,10508,13,0,0,5249.52,0
456444,,,10509,14,0,0,5660.71,0
456444,,,10510,15,0,0,6027.44,0
456444,,,10511,16,0,0,6272.03,0
456444,,,10512,17,0,0,6536.05,0
456444,17:22:00,17:22:00,10513,18,0,0,6967.96,1
456444,,,10514,19,0,0,7354.82,0
456444,,,26399,20,0,0,7683.49,0
456444,,,10515,21,0,0,8078.85,0
456444,,,23397,22,0,0,8330.37,0
456444,,,10516,23,0,0,8899.16,0
456444,,,23377,24,0,0,9997.18,0
456444,,,20827,25,0,0,10386.11,0
456444,,,23731,26,0,0,10858.02,0
456444,,,23733,27,0,0,11298.4,0
456444,17:35:00,17:35:00,26165,28,0,0,11664.64,1
456445,17:27:00,17:27:00,23713,1,0,0,0,1
456445,,,10498,2,0,0,401,0
456445,,,10499,3,0,0,597.05,0
456445,,,10500,4,0,0,1145.68,0
456445,,,10501,5,0,0,1406.62,0
456445,,,10502,6,0,0,1741.27,0
456445,,,10503,7,0,0,2447.02,0
456445,,,26390,8,0,0,2666.88,0
456445,,,10504,9,0,0,2952.67,0
456445,,,10505,10,0,0,3274.18,0
456445,,,23394,11,0,0,3593.3,0
456445,,,10507,12,0,0,4330.19,0
456445,,,10508,13,0,0,5249.52,0
456445,,,10509,14,0,0,5660.71,0
456445,,,10510,15,0,0,6027.44,0
456445,,,10511,16,0,0,6272.03,0
456445,,,10512,17,0,0,6536.05,0
456445,17:42:00,17:42:00,10513,18,0,0,6967.96,1
456445,,,10514,19,0,0,7354.82,0
456445,,,26399,20,0,0,7683.49,0
456445,,,10515,21,0,0,8078.85,0
456445,,,23397,22,0,0,8330.37,0
456445,,,10516,23,0,0,8899.16,0
456445,,,23377,24,0,0,9997.18,0
456445,,,20827,25,0,0,10386.11,0
456445,,,23731,26,0,0,10858.02,0
456445,,,23733,27,0,0,11298.4,0
456445,17:55:00,17:55:00,26165,28,0,0,11664.64,1
456446,17:47:00,17:47:00,23713,1,0,0,0,1
456446,,,10498,2,0,0,401,0
456446,,,10499,3,0,0,597.05,0
456446,,,10500,4,0,0,1145.68,0
456446,,,10501,5,0,0,1406.62,0
456446,,,10502,6,0,0,1741.27,0
456446,,,10503,7,0,0,2447.02,0
456446,,,26390,8,0,0,2666.88,0
456446,,,10504,9,0,0,2952.67,0
456446,,,10505,10,0,0,3274.18,0
456446,,,23394,11,0,0,3593.3,0
456446,,,10507,12,0,0,4330.19,0
456446,,,10508,13,0,0,5249.52,0
456446,,,10509,14,0,0,5660.71,0
456446,,,10510,15,0,0,6027.44,0
456446,,,10511,16,0,0,6272.03,0
456446,,,10512,17,0,0,6536.05,0
456446,18:01:00,18:01:00,10513,18,0,0,6967.96,1
456446,,,10514,19,0,0,7354.82,0
456446,,,26399,20,0,0,7683.49,0
456446,,,10515,21,0,0,8078.85,0
456446,,,23397,22,0,0,8330.37,0
456446,,,10516,23,0,0,8899.16,0
456446,,,23377,24,0,0,9997.18,0
456446,,,20827,25,0,0,10386.11,0
456446,,,23731,26,0,0,10858.02,0
456446,,,23733,27,0,0,11298.4,0
456446,18:13:00,18:13:00,26165,28,0,0,11664.64,1
456447,18:07:00,18:07:00,23713,1,0,0,0,1
456447,,,10498,2,0,0,401,0
456447,,,10499,3,0,0,597.05,0
456447,,,10500,4,0,0,1145.68,0
456447,,,10501,5,0,0,1406.62,0
456447,,,10502,6,0,0,1741.27,0
456447,,,10503,7,0,0,2447.02,0
456447,,,26390,8,0,0,2666.88,0
456447,,,10504,9,0,0,2952.67,0
456447,,,10505,10,0,0,3274.18,0
456447,,,23394,11,0,0,3593.3,0
456447,,,10507,12,0,0,4330.19,0
456447,,,10508,13,0,0,5249.52,0
456447,,,10509,14,0,0,5660.71,0
456447,,,10510,15,0,0,6027.44,0
456447,,,10511,16,0,0,6272.03,0
456447,,,10512,17,0,0,6536.05,0
456447,18:20:00,18:20:00,10513,18,0,0,6967.96,1
456447,,,10514,19,0,0,7354.82,0
456447,,,26399,20,0,0,7683.49,0
456447,,,10515,21,0,0,8078.85,0
456447,,,23397,22,0,0,8330.37,0
456447,,,10516,23,0,0,8899.16,0
456447,,,23377,24,0,0,9997.18,0
456447,,,20827,25,0,0,10386.11,0
456447,,,23731,26,0,0,10858.02,0
456447,,,23733,27,0,0,11298.4,0
456447,18:32:00,18:32:00,26165,28,0,0,11664.64,1
456448,18:24:00,18:24:00,23713,1,0,0,0,1
456448,,,10498,2,0,0,401,0
456448,,,10499,3,0,0,597.05,0
456448,,,10500,4,0,0,1145.68,0
456448,,,10501,5,0,0,1406.62,0
456448,,,10502,6,0,0,1741.27,0
456448,,,10503,7,0,0,2447.02,0
456448,,,26390,8,0,0,2666.88,0
456448,,,10504,9,0,0,2952.67,0
456448,,,10505,10,0,0,3274.18,0
456448,,,23394,11,0,0,3593.3,0
456448,,,10507,12,0,0,4330.19,0
456448,,,10508,13,0,0,5249.52,0
456448,,,10509,14,0,0,5660.71,0
456448,,,10510,15,0,0,6027.44,0
456448,,,10511,16,0,0,6272.03,0
456448,,,10512,17,0,0,6536.05,0
456448,18:36:00,18:36:00,10513,18,0,0,6967.96,1
456448,,,10514,19,0,0,7354.82,0
456448,,,26399,20,0,0,7683.49,0
456448,,,10515,21,0,0,8078.85,0
456448,,,23397,22,0,0,8330.37,0
456448,,,10516,23,0,0,8899.16,0
456448,,,23377,24,0,0,9997.18,0
456448,,,20827,25,0,0,10386.11,0
456448,,,23731,26,0,0,10858.02,0
456448,,,23733,27,0,0,11298.4,0
456448,18:48:00,18:48:00,26165,28,0,0,11664.64,1
456449,18:44:00,18:44:00,23713,1,0,0,0,1
456449,,,10498,2,0,0,401,0
456449,,,10499,3,0,0,597.05,0
456449,,,10500,4,0,0,1145.68,0
456449,,,10501,5,0,0,1406.62,0
456449,,,10502,6,0,0,1741.27,0
456449,,,10503,7,0,0,2447.02,0
456449,,,26390,8,0,0,2666.88,0
456449,,,10504,9,0,0,2952.67,0
456449,,,10505,10,0,0,3274.18,0
456449,,,23394,11,0,0,3593.3,0
456449,,,10507,12,0,0,4330.19,0
456449,,,10508,13,0,0,5249.52,0
456449,,,10509,14,0,0,5660.71,0
456449,,,10510,15,0,0,6027.44,0
456449,,,10511,16,0,0,6272.03,0
456449,,,10512,17,0,0,6536.05,0
456449,18:55:00,18:55:00,10513,18,0,0,6967.96,1
456449,,,10514,19,0,0,7354.82,0
456449,,,26399,20,0,0,7683.49,0
456449,,,10515,21,0,0,8078.85,0
456449,,,23397,22,0,0,8330.37,0
456449,,,10516,23,0,0,8899.16,0
456449,,,23377,24,0,0,9997.18,0
456449,,,20827,25,0,0,10386.11,0
456449,,,23731,26,0,0,10858.02,0
456449,,,23733,27,0,0,11298.4,0
456449,19:07:00,19:07:00,26165,28,0,0,11664.64,1
456450,19:04:00,19:04:00,23713,1,0,0,0,1
456450,,,10498,2,0,0,401,0
456450,,,10499,3,0,0,597.05,0
456450,,,10500,4,0,0,1145.68,0
456450,,,10501,5,0,0,1406.62,0
456450,,,10502,6,0,0,1741.27,0
456450,,,10503,7,0,0,2447.02,0
456450,,,26390,8,0,0,2666.88,0
456450,,,10504,9,0,0,2952.67,0
456450,,,10505,10,0,0,3274.18,0
456450,,,23394,11,0,0,3593.3,0
456450,,,10507,12,0,0,4330.19,0
456450,,,10508,13,0,0,5249.52,0
456450,,,10509,14,0,0,5660.71,0
456450,,,10510,15,0,0,6027.44,0
456450,,,10511,16,0,0,6272.03,0
456450,,,10512,17,0,0,6536.05,0
456450,19:15:00,19:15:00,10513,18,0,0,6967.96,1
456450,,,10514,19,0,0,7354.82,0
456450,,,26399,20,0,0,7683.49,0
456450,,,10515,21,0,0,8078.85,0
456450,,,23397,22,0,0,8330.37,0
456450,,,10516,23,0,0,8899.16,0
456450,,,23377,24,0,0,9997.18,0
456450,,,20827,25,0,0,10386.11,0
456450,,,23731,26,0,0,10858.02,0
456450,,,23733,27,0,0,11298.4,0
456450,19:27:00,19:27:00,26165,28,0,0,11664.64,1
456451,19:24:00,19:24:00,23713,1,0,0,0,1
456451,,,10498,2,0,0,401,0
456451,,,10499,3,0,0,597.05,0
456451,,,10500,4,0,0,1145.68,0
456451,,,10501,5,0,0,1406.62,0
456451,,,10502,6,0,0,1741.27,0
456451,,,10503,7,0,0,2447.02,0
456451,,,26390,8,0,0,2666.88,0
456451,,,10504,9,0,0,2952.67,0
456451,,,10505,10,0,0,3274.18,0
456451,,,23394,11,0,0,3593.3,0
456451,,,10507,12,0,0,4330.19,0
456451,,,10508,13,0,0,5249.52,0
456451,,,10509,14,0,0,5660.71,0
456451,,,10510,15,0,0,6027.44,0
456451,,,10511,16,0,0,6272.03,0
456451,,,10512,17,0,0,6536.05,0
456451,19:35:00,19:35:00,10513,18,0,0,6967.96,1
456451,,,10514,19,0,0,7354.82,0
456451,,,26399,20,0,0,7683.49,0
456451,,,10515,21,0,0,8078.85,0
456451,,,23397,22,0,0,8330.37,0
456451,,,10516,23,0,0,8899.16,0
456451,,,23377,24,0,0,9997.18,0
456451,,,20827,25,0,0,10386.11,0
456451,,,23731,26,0,0,10858.02,0
456451,,,23733,27,0,0,11298.4,0
456451,19:47:00,19:47:00,26165,28,0,0,11664.64,1
456452,20:04:00,20:04:00,23713,1,0,0,0,1
456452,,,10498,2,0,0,401,0
456452,,,10499,3,0,0,597.05,0
456452,,,10500,4,0,0,1145.68,0
456452,,,10501,5,0,0,1406.62,0
456452,,,10502,6,0,0,1741.27,0
456452,,,10503,7,0,0,2447.02,0
456452,,,26390,8,0,0,2666.88,0
456452,,,10504,9,0,0,2952.67,0
456452,,,10505,10,0,0,3274.18,0
456452,,,23394,11,0,0,3593.3,0
456452,,,10507,12,0,0,4330.19,0
456452,,,10508,13,0,0,5249.52,0
456452,,,10509,14,0,0,5660.71,0
456452,,,10510,15,0,0,6027.44,0
456452,,,10511,16,0,0,6272.03,0
456452,,,10512,17,0,0,6536.05,0
456452,20:15:00,20:15:00,10513,18,0,0,6967.96,1
456452,,,10514,19,0,0,7354.82,0
456452,,,26399,20,0,0,7683.49,0
456452,,,10515,21,0,0,8078.85,0
456452,,,23397,22,0,0,8330.37,0
456452,,,10516,23,0,0,8899.16,0
456452,,,23377,24,0,0,9997.18,0
456452,,,20827,25,0,0,10386.11,0
456452,,,23731,26,0,0,10858.02,0
456452,,,23733,27,0,0,11298.4,0
456452,20:23:00,20:23:00,26165,28,0,0,11664.64,1
456453,21:04:00,21:04:00,23713,1,0,0,0,1
456453,,,10498,2,0,0,401,0
456453,,,10499,3,0,0,597.05,0
456453,,,10500,4,0,0,1145.68,0
456453,,,10501,5,0,0,1406.62,0
456453,,,10502,6,0,0,1741.27,0
456453,,,10503,7,0,0,2447.02,0
456453,,,26390,8,0,0,2666.88,0
456453,,,10504,9,0,0,2952.67,0
456453,,,10505,10,0,0,3274.18,0
456453,,,23394,11,0,0,3593.3,0
456453,,,10507,12,0,0,4330.19,0
456453,,,10508,13,0,0,5249.52,0
456453,,,10509,14,0,0,5660.71,0
456453,,,10510,15,0,0,6027.44,0
456453,,,10511,16,0,0,6272.03,0
456453,,,10512,17,0,0,6536.05,0
456453,21:15:00,21:15:00,10513,18,0,0,6967.96,1
456453,,,10514,19,0,0,7354.82,0
456453,,,26399,20,0,0,7683.49,0
456453,,,10515,21,0,0,8078.85,0
456453,,,23397,22,0,0,8330.37,0
456453,,,10516,23,0,0,8899.16,0
456453,,,23377,24,0,0,9997.18,0
456453,,,20827,25,0,0,10386.11,0
456453,,,23731,26,0,0,10858.02,0
456453,,,23733,27,0,0,11298.4,0
456453,21:23:00,21:23:00,26165,28,0,0,11664.64,1
456454,22:04:00,22:04:00,23713,1,0,0,0,1
456454,,,10498,2,0,0,401,0
456454,,,10499,3,0,0,597.05,0
456454,,,10500,4,0,0,1145.68,0
456454,,,10501,5,0,0,1406.62,0
456454,,,10502,6,0,0,1741.27,0
456454,,,10503,7,0,0,2447.02,0
456454,,,26390,8,0,0,2666.88,0
456454,,,10504,9,0,0,2952.67,0
456454,,,10505,10,0,0,3274.18,0
456454,,,23394,11,0,0,3593.3,0
456454,,,10507,12,0,0,4330.19,0
456454,,,10508,13,0,0,5249.52,0
456454,,,10509,14,0,0,5660.71,0
456454,,,10510,15,0,0,6027.44,0
456454,,,10511,16,0,0,6272.03,0
456454,,,10512,17,0,0,6536.05,0
456454,22:15:00,22:15:00,10513,18,0,0,6967.96,1
456454,,,10514,19,0,0,7354.82,0
456454,,,26399,20,0,0,7683.49,0
456454,,,10515,21,0,0,8078.85,0
456454,,,23397,22,0,0,8330.37,0
456454,,,10516,23,0,0,8899.16,0
456454,,,23377,24,0,0,9997.18,0
456454,,,20827,25,0,0,10386.11,0
456454,,,23731,26,0,0,10858.02,0
456454,,,23733,27,0,0,11298.4,0
456454,22:23:00,22:23:00,26165,28,0,0,11664.64,1
456455,07:50:00,07:50:00,23713,1,0,0,0,1
456455,,,10498,2,0,0,401,0
456455,,,10499,3,0,0,597.05,0
456455,,,10500,4,0,0,1145.68,0
456455,,,10501,5,0,0,1406.62,0
456455,,,10502,6,0,0,1741.27,0
456455,,,10503,7,0,0,2447.02,0
456455,,,26390,8,0,0,2666.88,0
456455,,,10504,9,0,0,2952.67,0
456455,,,10505,10,0,0,3274.18,0
456455,,,23394,11,0,0,3593.3,0
456455,,,10507,12,0,0,4330.19,0
456455,,,10508,13,0,0,5249.52,0
456455,,,10509,14,0,0,5660.71,0
456455,,,10510,15,0,0,6027.44,0
456455,,,10511,16,0,0,6272.03,0
456455,,,10512,17,0,0,6536.05,0
456455,08:02:00,08:02:00,10513,18,0,0,6967.96,1
456455,,,10514,19,0,0,7354.82,0
456455,,,26399,20,0,0,7683.49,0
456455,,,10515,21,0,0,8078.85,0
456455,,,23397,22,0,0,8330.37,0
456455,,,10516,23,0,0,8899.16,0
456455,,,23377,24,0,0,9997.18,0
456455,,,20827,25,0,0,10386.11,0
456455,,,23731,26,0,0,10858.02,0
456455,,,23733,27,0,0,11298.4,0
456455,08:12:00,08:12:00,26165,28,0,0,11664.64,1
456456,08:50:00,08:50:00,23713,1,0,0,0,1
456456,,,10498,2,0,0,401,0
456456,,,10499,3,0,0,597.05,0
456456,,,10500,4,0,0,1145.68,0
456456,,,10501,5,0,0,1406.62,0
456456,,,10502,6,0,0,1741.27,0
456456,,,10503,7,0,0,2447.02,0
456456,,,26390,8,0,0,2666.88,0
456456,,,10504,9,0,0,2952.67,0
456456,,,10505,10,0,0,3274.18,0
456456,,,23394,11,0,0,3593.3,0
456456,,,10507,12,0,0,4330.19,0
456456,,,10508,13,0,0,5249.52,0
456456,,,10509,14,0,0,5660.71,0
456456,,,10510,15,0,0,6027.44,0
456456,,,10511,16,0,0,6272.03,0
456456,,,10512,17,0,0,6536.05,0
456456,09:02:00,09:02:00,10513,18,0,0,6967.96,1
456456,,,10514,19,0,0,7354.82,0
456456,,,26399,20,0,0,7683.49,0
456456,,,10515,21,0,0,8078.85,0
456456,,,23397,22,0,0,8330.37,0
456456,,,10516,23,0,0,8899.16,0
456456,,,23377,24,0,0,9997.18,0
456456,,,20827,25,0,0,10386.11,0
456456,,,23731,26,0,0,10858.02,0
456456,,,23733,27,0,0,11298.4,0
456456,09:12:00,09:12:00,26165,28,0,0,11664.64,1
456457,09:50:00,09:50:00,23713,1,0,0,0,1
456457,,,10498,2,0,0,401,0
456457,,,10499,3,0,0,597.05,0
456457,,,10500,4,0,0,1145.68,0
456457,,,10501,5,0,0,1406.62,0
456457,,,10502,6,0,0,1741.27,0
456457,,,10503,7,0,0,2447.02,0
456457,,,26390,8,0,0,2666.88,0
456457,,,10504,9,0,0,2952.67,0
456457,,,10505,10,0,0,3274.18,0
456457,,,23394,11,0,0,3593.3,0
456457,,,10507,12,0,0,4330.19,0
456457,,,10508,13,0,0,5249.52,0
456457,,,10509,14,0,0,5660.71,0
456457,,,10510,15,0,0,6027.44,0
456457,,,10511,16,0,0,6272.03,0
456457,,,10512,17,0,0,6536.05,0
456457,10:02:00,10:02:00,10513,18,0,0,6967.96,1
456457,,,10514,19,0,0,7354.82,0
456457,,,26399,20,0,0,7683.49,0
456457,,,10515,21,0,0,8078.85,0
456457,,,23397,22,0,0,8330.37,0
456457,,,10516,23,0,0,8899.16,0
456457,,,23377,24,0,0,9997.18,0
456457,,,20827,25,0,0,10386.11,0
456457,,,23731,26,0,0,10858.02,0
456457,,,23733,27,0,0,11298.4,0
456457,10:12:00,10:12:00,26165,28,0,0,11664.64,1
456458,10:50:00,10:50:00,23713,1,0,0,0,1
456458,,,10498,2,0,0,401,0
456458,,,10499,3,0,0,597.05,0
456458,,,10500,4,0,0,1145.68,0
456458,,,10501,5,0,0,1406.62,0
456458,,,10502,6,0,0,1741.27,0
456458,,,10503,7,0,0,2447.02,0
456458,,,26390,8,0,0,2666.88,0
456458,,,10504,9,0,0,2952.67,0
456458,,,10505,10,0,0,3274.18,0
456458,,,23394,11,0,0,3593.3,0
456458,,,10507,12,0,0,4330.19,0
456458,,,10508,13,0,0,5249.52,0
456458,,,10509,14,0,0,5660.71,0
456458,,,10510,15,0,0,6027.44,0
456458,,,10511,16,0,0,6272.03,0
456458,,,10512,17,0,0,6536.05,0
456458,11:02:00,11:02:00,10513,18,0,0,6967.96,1
456458,,,10514,19,0,0,7354.82,0
456458,,,26399,20,0,0,7683.49,0
456458,,,10515,21,0,0,8078.85,0
456458,,,23397,22,0,0,8330.37,0
456458,,,10516,23,0,0,8899.16,0
456458,,,23377,24,0,0,9997.18,0
456458,,,20827,25,0,0,10386.11,0
456458,,,23731,26,0,0,10858.02,0
456458,,,23733,27,0,0,11298.4,0
456458,11:12:00,11:12:00,26165,28,0,0,11664.64,1
456459,11:50:00,11:50:00,23713,1,0,0,0,1
456459,,,10498,2,0,0,401,0
456459,,,10499,3,0,0,597.05,0
456459,,,10500,4,0,0,1145.68,0
456459,,,10501,5,0,0,1406.62,0
456459,,,10502,6,0,0,1741.27,0
456459,,,10503,7,0,0,2447.02,0
456459,,,26390,8,0,0,2666.88,0
456459,,,10504,9,0,0,2952.67,0
456459,,,10505,10,0,0,3274.18,0
456459,,,23394,11,0,0,3593.3,0
456459,,,10507,12,0,0,4330.19,0
456459,,,10508,13,0,0,5249.52,0
456459,,,10509,14,0,0,5660.71,0
456459,,,10510,15,0,0,6027.44,0
456459,,,10511,16,0,0,6272.03,0
456459,,,10512,17,0,0,6536.05,0
456459,12:02:00,12:02:00,10513,18,0,0,6967.96,1
456459,,,10514,19,0,0,7354.82,0
456459,,,26399,20,0,0,7683.49,0
456459,,,10515,21,0,0,8078.85,0
456459,,,23397,22,0,0,8330.37,0
456459,,,10516,23,0,0,8899.16,0
456459,,,23377,24,0,0,9997.18,0
456459,,,20827,25,0,0,10386.11,0
456459,,,23731,26,0,0,10858.02,0
456459,,,23733,27,0,0,11298.4,0
456459,12:12:00,12:12:00,26165,28,0,0,11664.64,1
456460,12:50:00,12:50:00,23713,1,0,0,0,1
456460,,,10498,2,0,0,401,0
456460,,,10499,3,0,0,597.05,0
456460,,,10500,4,0,0,1145.68,0
456460,,,10501,5,0,0,1406.62,0
456460,,,10502,6,0,0,1741.27,0
456460,,,10503,7,0,0,2447.02,0
456460,,,26390,8,0,0,2666.88,0
456460,,,10504,9,0,0,2952.67,0
456460,,,10505,10,0,0,3274.18,0
456460,,,23394,11,0,0,3593.3,0
456460,,,10507,12,0,0,4330.19,0
456460,,,10508,13,0,0,5249.52,0
456460,,,10509,14,0,0,5660.71,0
456460,,,10510,15,0,0,6027.44,0
456460,,,10511,16,0,0,6272.03,0
456460,,,10512,17,0,0,6536.05,0
456460,13:02:00,13:02:00,10513,18,0,0,6967.96,1
456460,,,10514,19,0,0,7354.82,0
456460,,,26399,20,0,0,7683.49,0
456460,,,10515,21,0,0,8078.85,0
456460,,,23397,22,0,0,8330.37,0
456460,,,10516,23,0,0,8899.16,0
456460,,,23377,24,0,0,9997.18,0
456460,,,20827,25,0,0,10386.11,0
456460,,,23731,26,0,0,10858.02,0
456460,,,23733,27,0,0,11298.4,0
456460,13:12:00,13:12:00,26165,28,0,0,11664.64,1
456461,13:50:00,13:50:00,23713,1,0,0,0,1
456461,,,10498,2,0,0,401,0
456461,,,10499,3,0,0,597.05,0
456461,,,10500,4,0,0,1145.68,0
456461,,,10501,5,0,0,1406.62,0
456461,,,10502,6,0,0,1741.27,0
456461,,,10503,7,0,0,2447.02,0
456461,,,26390,8,0,0,2666.88,0
456461,,,10504,9,0,0,2952.67,0
456461,,,10505,10,0,0,3274.18,0
456461,,,23394,11,0,0,3593.3,0
456461,,,10507,12,0,0,4330.19,0
456461,,,10508,13,0,0,5249.52,0
456461,,,10509,14,0,0,5660.71,0
456461,,,10510,15,0,0,6027.44,0
456461,,,10511,16,0,0,6272.03,0
456461,,,10512,17,0,0,6536.05,0
456461,14:02:00,14:02:00,10513,18,0,0,6967.96,1
456461,,,10514,19,0,0,7354.82,0
456461,,,26399,20,0,0,7683.49,0
456461,,,10515,21,0,0,8078.85,0
456461,,,23397,22,0,0,8330.37,0
456461,,,10516,23,0,0,8899.16,0
456461,,,23377,24,0,0,9997.18,0
456461,,,20827,25,0,0,10386.11,0
456461,,,23731,26,0,0,10858.02,0
456461,,,23733,27,0,0,11298.4,0
456461,14:12:00,14:12:00,26165,28,0,0,11664.64,1
456462,14:50:00,14:50:00,23713,1,0,0,0,1
456462,,,10498,2,0,0,401,0
456462,,,10499,3,0,0,597.05,0
456462,,,10500,4,0,0,1145.68,0
456462,,,10501,5,0,0,1406.62,0
456462,,,10502,6,0,0,1741.27,0
456462,,,10503,7,0,0,2447.02,0
456462,,,26390,8,0,0,2666.88,0
456462,,,10504,9,0,0,2952.67,0
456462,,,10505,10,0,0,3274.18,0
456462,,,23394,11,0,0,3593.3,0
456462,,,10507,12,0,0,4330.19,0
456462,,,10508,13,0,0,5249.52,0
456462,,,10509,14,0,0,5660.71,0
456462,,,10510,15,0,0,6027.44,0
456462,,,10511,16,0,0,6272.03,0
456462,,,10512,17,0,0,6536.05,0
456462,15:02:00,15:02:00,10513,18,0,0,6967.96,1
456462,,,10514,19,0,0,7354.82,0
456462,,,26399,20,0,0,7683.49,0
456462,,,10515,21,0,0,8078.85,0
456462,,,23397,22,0,0,8330.37,0
456462,,,10516,23,0,0,8899.16,0
456462,,,23377,24,0,0,9997.18,0
456462,,,20827,25,0,0,10386.11,0
456462,,,23731,26,0,0,10858.02,0
456462,,,23733,27,0,0,11298.4,0
456462,15:12:00,15:12:00,26165,28,0,0,11664.64,1
456463,15:50:00,15:50:00,23713,1,0,0,0,1
456463,,,10498,2,0,0,401,0
456463,,,10499,3,0,0,597.05,0
456463,,,10500,4,0,0,1145.68,0
456463,,,10501,5,0,0,1406.62,0
456463,,,10502,6,0,0,1741.27,0
456463,,,10503,7,0,0,2447.02,0
456463,,,26390,8,0,0,2666.88,0
456463,,,10504,9,0,0,2952.67,0
456463,,,10505,10,0,0,3274.18,0
456463,,,23394,11,0,0,3593.3,0
456463,,,10507,12,0,0,4330.19,0
456463,,,10508,13,0,0,5249.52,0
456463,,,10509,14,0,0,5660.71,0
456463,,,10510,15,0,0,6027.44,0
456463,,,10511,16,0,0,6272.03,0
456463,,,10512,17,0,0,6536.05,0
456463,16:02:00,16:02:00,10513,18,0,0,6967.96,1
456463,,,10514,19,0,0,7354.82,0
456463,,,26399,20,0,0,7683.49,0
456463,,,10515,21,0,0,8078.85,0
456463,,,23397,22,0,0,8330.37,0
456463,,,10516,23,0,0,8899.16,0
456463,,,23377,24,0,0,9997.18,0
456463,,,20827,25,0,0,10386.11,0
456463,,,23731,26,0,0,10858.02,0
456463,,,23733,27,0,0,11298.4,0
456463,16:12:00,16:12:00,26165,28,0,0,11664.64,1
456464,16:50:00,16:50:00,23713,1,0,0,0,1
456464,,,10498,2,0,0,401,0
456464,,,10499,3,0,0,597.05,0
456464,,,10500,4,0,0,1145.68,0
456464,,,10501,5,0,0,1406.62,0
456464,,,10502,6,0,0,1741.27,0
456464,,,10503,7,0,0,2447.02,0
456464,,,26390,8,0,0,2666.88,0
456464,,,10504,9,0,0,2952.67,0
456464,,,10505,10,0,0,3274.18,0
456464,,,23394,11,0,0,3593.3,0
456464,,,10507,12,0,0,4330.19,0
456464,,,10508,13,0,0,5249.52,0
456464,,,10509,14,0,0,5660.71,0
456464,,,10510,15,0,0,6027.44,0
456464,,,10511,16,0,0,6272.03,0
456464,,,10512,17,0,0,6536.05,0
456464,17:02:00,17:02:00,10513,18,0,0,6967.96,1
456464,,,10514,19,0,0,7354.82,0
456464,,,26399,20,0,0,7683.49,0
456464,,,10515,21,0,0,8078.85,0
456464,,,23397,22,0,0,8330.37,0
456464,,,10516,23,0,0,8899.16,0
456464,,,23377,24,0,0,9997.18,0
456464,,,20827,25,0,0,10386.11,0
456464,,,23731,26,0,0,10858.02,0
456464,,,23733,27,0,0,11298.4,0
456464,17:12:00,17:12:00,26165,28,0,0,11664.64,1
456465,17:50:00,17:50:00,23713,1,0,0,0,1
456465,,,10498,2,0,0,401,0
456465,,,10499,3,0,0,597.05,0
456465,,,10500,4,0,0,1145.68,0
456465,,,10501,5,0,0,1406.62,0
456465,,,10502,6,0,0,1741.27,0
456465,,,10503,7,0,0,2447.02,0
456465,,,26390,8,0,0,2666.88,0
456465,,,10504,9,0,0,2952.67,0
456465,,,10505,10,0,0,3274.18,0
456465,,,23394,11,0,0,3593.3,0
456465,,,10507,12,0,0,4330.19,0
456465,,,10508,13,0,0,5249.52,0
456465,,,10509,14,0,0,5660.71,0
456465,,,10510,15,0,0,6027.44,0
456465,,,10511,16,0,0,6272.03,0
456465,,,10512,17,0,0,6536.05,0
456465,18:02:00,18:02:00,10513,18,0,0,6967.96,1
456465,,,10514,19,0,0,7354.82,0
456465,,,26399,20,0,0,7683.49,0
456465,,,10515,21,0,0,8078.85,0
456465,,,23397,22,0,0,8330.37,0
456465,,,10516,23,0,0,8899.16,0
456465,,,23377,24,0,0,9997.18,0
456465,,,20827,25,0,0,10386.11,0
456465,,,23731,26,0,0,10858.02,0
456465,,,23733,27,0,0,11298.4,0
456465,18:12:00,18:12:00,26165,28,0,0,11664.64,1
456466,18:50:00,18:50:00,23713,1,0,0,0,1
456466,,,10498,2,0,0,401,0
456466,,,10499,3,0,0,597.05,0
456466,,,10500,4,0,0,1145.68,0
456466,,,10501,5,0,0,1406.62,0
456466,,,10502,6,0,0,1741.27,0
456466,,,10503,7,0,0,2447.02,0
456466,,,26390,8,0,0,2666.88,0
456466,,,10504,9,0,0,2952.67,0
456466,,,10505,10,0,0,3274.18,0
456466,,,23394,11,0,0,3593.3,0
456466,,,10507,12,0,0,4330.19,0
456466,,,10508,13,0,0,5249.52,0
456466,,,10509,14,0,0,5660.71,0
456466,,,10510,15,0,0,6027.44,0
456466,,,10511,16,0,0,6272.03,0
456466,,,10512,17,0,0,6536.05,0
456466,19:02:00,19:02:00,10513,18,0,0,6967.96,1
456466,,,10514,19,0,0,7354.82,0
456466,,,26399,20,0,0,7683.49,0
456466,,,10515,21,0,0,8078.85,0
456466,,,23397,22,0,0,8330.37,0
456466,,,10516,23,0,0,8899.16,0
456466,,,23377,24,0,0,9997.18,0
456466,,,20827,25,0,0,10386.11,0
456466,,,23731,26,0,0,10858.02,0
456466,,,23733,27,0,0,11298.4,0
456466,19:12:00,19:12:00,26165,28,0,0,11664.64,1
456467,19:50:00,19:50:00,23713,1,0,0,0,1
456467,,,10498,2,0,0,401,0
456467,,,10499,3,0,0,597.05,0
456467,,,10500,4,0,0,1145.68,0
456467,,,10501,5,0,0,1406.62,0
456467,,,10502,6,0,0,1741.27,0
456467,,,10503,7,0,0,2447.02,0
456467,,,26390,8,0,0,2666.88,0
456467,,,10504,9,0,0,2952.67,0
456467,,,10505,10,0,0,3274.18,0
456467,,,23394,11,0,0,3593.3,0
456467,,,10507,12,0,0,4330.19,0
456467,,,10508,13,0,0,5249.52,0
456467,,,10509,14,0,0,5660.71,0
456467,,,10510,15,0,0,6027.44,0
456467,,,10511,16,0,0,6272.03,0
456467,,,10512,17,0,0,6536.05,0
456467,20:01:00,20:01:00,10513,18,0,0,6967.96,1
456467,,,10514,19,0,0,7354.82,0
456467,,,26399,20,0,0,7683.49,0
456467,,,10515,21,0,0,8078.85,0
456467,,,23397,22,0,0,8330.37,0
456467,,,10516,23,0,0,8899.16,0
456467,,,23377,24,0,0,9997.18,0
456467,,,20827,25,0,0,10386.11,0
456467,,,23731,26,0,0,10858.02,0
456467,,,23733,27,0,0,11298.4,0
456467,20:09:00,20:09:00,26165,28,0,0,11664.64,1
456468,20:40:00,20:40:00,23713,1,0,0,0,1
456468,,,10498,2,0,0,401,0
456468,,,10499,3,0,0,597.05,0
456468,,,10500,4,0,0,1145.68,0
456468,,,10501,5,0,0,1406.62,0
456468,,,10502,6,0,0,1741.27,0
456468,,,10503,7,0,0,2447.02,0
456468,,,26390,8,0,0,2666.88,0
456468,,,10504,9,0,0,2952.67,0
456468,,,10505,10,0,0,3274.18,0
456468,,,23394,11,0,0,3593.3,0
456468,,,10507,12,0,0,4330.19,0
456468,,,10508,13,0,0,5249.52,0
456468,,,10509,14,0,0,5660.71,0
456468,,,10510,15,0,0,6027.44,0
456468,,,10511,16,0,0,6272.03,0
456468,,,10512,17,0,0,6536.05,0
456468,20:51:00,20:51:00,10513,18,0,0,6967.96,1
456468,,,10514,19,0,0,7354.82,0
456468,,,26399,20,0,0,7683.49,0
456468,,,10515,21,0,0,8078.85,0
456468,,,23397,22,0,0,8330.37,0
456468,,,10516,23,0,0,8899.16,0
456468,,,23377,24,0,0,9997.18,0
456468,,,20827,25,0,0,10386.11,0
456468,,,23731,26,0,0,10858.02,0
456468,,,23733,27,0,0,11298.4,0
456468,20:59:00,20:59:00,26165,28,0,0,11664.64,1
456469,21:35:00,21:35:00,23713,1,0,0,0,1
456469,,,10498,2,0,0,401,0
456469,,,10499,3,0,0,597.05,0
456469,,,10500,4,0,0,1145.68,0
456469,,,10501,5,0,0,1406.62,0
456469,,,10502,6,0,0,1741.27,0
456469,,,10503,7,0,0,2447.02,0
456469,,,26390,8,0,0,2666.88,0
456469,,,10504,9,0,0,2952.67,0
456469,,,10505,10,0,0,3274.18,0
456469,,,23394,11,0,0,3593.3,0
456469,,,10507,12,0,0,4330.19,0
456469,,,10508,13,0,0,5249.52,0
456469,,,10509,14,0,0,5660.71,0
456469,,,10510,15,0,0,6027.44,0
456469,,,10511,16,0,0,6272.03,0
456469,,,10512,17,0,0,6536.05,0
456469,21:46:00,21:46:00,10513,18,0,0,6967.96,1
456469,,,10514,19,0,0,7354.82,0
456469,,,26399,20,0,0,7683.49,0
456469,,,10515,21,0,0,8078.85,0
456469,,,23397,22,0,0,8330.37,0
456469,,,10516,23,0,0,8899.16,0
456469,,,23377,24,0,0,9997.18,0
456469,,,20827,25,0,0,10386.11,0
456469,,,23731,26,0,0,10858.02,0
456469,,,23733,27,0,0,11298.4,0
456469,21:54:00,21:54:00,26165,28,0,0,11664.64,1
456470,22:35:00,22:35:00,23713,1,0,0,0,1
456470,,,10498,2,0,0,401,0
456470,,,10499,3,0,0,597.05,0
456470,,,10500,4,0,0,1145.68,0
456470,,,10501,5,0,0,1406.62,0
456470,,,10502,6,0,0,1741.27,0
456470,,,10503,7,0,0,2447.02,0
456470,,,26390,8,0,0,2666.88,0
456470,,,10504,9,0,0,2952.67,0
456470,,,10505,10,0,0,3274.18,0
456470,,,23394,11,0,0,3593.3,0
456470,,,10507,12,0,0,4330.19,0
456470,,,10508,13,0,0,5249.52,0
456470,,,10509,14,0,0,5660.71,0
456470,,,10510,15,0,0,6027.44,0
456470,,,10511,16,0,0,6272.03,0
456470,,,10512,17,0,0,6536.05,0
456470,22:46:00,22:46:00,10513,18,0,0,6967.96,1
456470,,,10514,19,0,0,7354.82,0
456470,,,26399,20,0,0,7683.49,0
456470,,,10515,21,0,0,8078.85,0
456470,,,23397,22,0,0,8330.37,0
456470,,,10516,23,0,0,8899.16,0
456470,,,23377,24,0,0,9997.18,0
456470,,,20827,25,0,0,10386.11,0
456470,,,23731,26,0,0,10858.02,0
456470,,,23733,27,0,0,11298.4,0
456470,22:54:00,22:54:00,26165,28,0,0,11664.64,1
456471,08:35:00,08:35:00,23713,1,0,0,0,1
456471,,,10498,2,0,0,401,0
456471,,,10499,3,0,0,597.05,0
456471,,,10500,4,0,0,1145.68,0
456471,,,10501,5,0,0,1406.62,0
456471,,,10502,6,0,0,1741.27,0
456471,,,10503,7,0,0,2447.02,0
456471,,,26390,8,0,0,2666.88,0
456471,,,10504,9,0,0,2952.67,0
456471,,,10505,10,0,0,3274.18,0
456471,,,23394,11,0,0,3593.3,0
456471,,,10507,12,0,0,4330.19,0
456471,,,10508,13,0,0,5249.52,0
456471,,,10509,14,0,0,5660.71,0
456471,,,10510,15,0,0,6027.44,0
456471,,,10511,16,0,0,6272.03,0
456471,,,10512,17,0,0,6536.05,0
456471,08:47:00,08:47:00,10513,18,0,0,6967.96,1
456471,,,10514,19,0,0,7354.82,0
456471,,,26399,20,0,0,7683.49,0
456471,,,10515,21,0,0,8078.85,0
456471,,,23397,22,0,0,8330.37,0
456471,,,10516,23,0,0,8899.16,0
456471,,,23377,24,0,0,9997.18,0
456471,,,20827,25,0,0,10386.11,0
456471,,,23731,26,0,0,10858.02,0
456471,,,23733,27,0,0,11298.4,0
456471,08:56:00,08:56:00,26165,28,0,0,11664.64,1
456472,09:35:00,09:35:00,23713,1,0,0,0,1
456472,,,10498,2,0,0,401,0
456472,,,10499,3,0,0,597.05,0
456472,,,10500,4,0,0,1145.68,0
456472,,,10501,5,0,0,1406.62,0
456472,,,10502,6,0,0,1741.27,0
456472,,,10503,7,0,0,2447.02,0
456472,,,26390,8,0,0,2666.88,0
456472,,,10504,9,0,0,2952.67,0
456472,,,10505,10,0,0,3274.18,0
456472,,,23394,11,0,0,3593.3,0
456472,,,10507,12,0,0,4330.19,0
456472,,,10508,13,0,0,5249.52,0
456472,,,10509,14,0,0,5660.71,0
456472,,,10510,15,0,0,6027.44,0
456472,,,10511,16,0,0,6272.03,0
456472,,,10512,17,0,0,6536.05,0
456472,09:47:00,09:47:00,10513,18,0,0,6967.96,1
456472,,,10514,19,0,0,7354.82,0
456472,,,26399,20,0,0,7683.49,0
456472,,,10515,21,0,0,8078.85,0
456472,,,23397,22,0,0,8330.37,0
456472,,,10516,23,0,0,8899.16,0
456472,,,23377,24,0,0,9997.18,0
456472,,,20827,25,0,0,10386.11,0
456472,,,23731,26,0,0,10858.02,0
456472,,,23733,27,0,0,11298.4,0
456472,09:56:00,09:56:00,26165,28,0,0,11664.64,1
456473,10:35:00,10:35:00,23713,1,0,0,0,1
456473,,,10498,2,0,0,401,0
456473,,,10499,3,0,0,597.05,0
456473,,,10500,4,0,0,1145.68,0
456473,,,10501,5,0,0,1406.62,0
456473,,,10502,6,0,0,1741.27,0
456473,,,10503,7,0,0,2447.02,0
456473,,,26390,8,0,0,2666.88,0
456473,,,10504,9,0,0,2952.67,0
456473,,,10505,10,0,0,3274.18,0
456473,,,23394,11,0,0,3593.3,0
456473,,,10507,12,0,0,4330.19,0
456473,,,10508,13,0,0,5249.52,0
456473,,,10509,14,0,0,5660.71,0
456473,,,10510,15,0,0,6027.44,0
456473,,,10511,16,0,0,6272.03,0
456473,,,10512,17,0,0,6536.05,0
456473,10:47:00,10:47:00,10513,18,0,0,6967.96,1
456473,,,10514,19,0,0,7354.82,0
456473,,,26399,20,0,0,7683.49,0
456473,,,10515,21,0,0,8078.85,0
456473,,,23397,22,0,0,8330.37,0
456473,,,10516,23,0,0,8899.16,0
456473,,,23377,24,0,0,9997.18,0
456473,,,20827,25,0,0,10386.11,0
456473,,,23731,26,0,0,10858.02,0
456473,,,23733,27,0,0,11298.4,0
456473,10:56:00,10:56:00,26165,28,0,0,11664.64,1
456474,11:35:00,11:35:00,23713,1,0,0,0,1
456474,,,10498,2,0,0,401,0
456474,,,10499,3,0,0,597.05,0
456474,,,10500,4,0,0,1145.68,0
456474,,,10501,5,0,0,1406.62,0
456474,,,10502,6,0,0,1741.27,0
456474,,,10503,7,0,0,2447.02,0
456474,,,26390,8,0,0,2666.88,0
456474,,,10504,9,0,0,2952.67,0
456474,,,10505,10,0,0,3274.18,0
456474,,,23394,11,0,0,3593.3,0
456474,,,10507,12,0,0,4330.19,0
456474,,,10508,13,0,0,5249.52,0
456474,,,10509,14,0,0,5660.71,0
456474,,,10510,15,0,0,6027.44,0
456474,,,10511,16,0,0,6272.03,0
456474,,,10512,17,0,0,6536.05,0
456474,11:47:00,11:47:00,10513,18,0,0,6967.96,1
456474,,,10514,19,0,0,7354.82,0
456474,,,26399,20,0,0,7683.49,0
456474,,,10515,21,0,0,8078.85,0
456474,,,23397,22,0,0,8330.37,0
456474,,,10516,23,0,0,8899.16,0
456474,,,23377,24,0,0,9997.18,0
456474,,,20827,25,0,0,10386.11,0
456474,,,23731,26,0,0,10858.02,0
456474,,,23733,27,0,0,11298.4,0
456474,11:56:00,11:56:00,26165,28,0,0,11664.64,1
456475,12:35:00,12:35:00,23713,1,0,0,0,1
456475,,,10498,2,0,0,401,0
456475,,,10499,3,0,0,597.05,0
456475,,,10500,4,0,0,1145.68,0
456475,,,10501,5,0,0,1406.62,0
456475,,,10502,6,0,0,1741.27,0
456475,,,10503,7,0,0,2447.02,0
456475,,,26390,8,0,0,2666.88,0
456475,,,10504,9,0,0,2952.67,0
456475,,,10505,10,0,0,3274.18,0
456475,,,23394,11,0,0,3593.3,0
456475,,,10507,12,0,0,4330.19,0
456475,,,10508,13,0,0,5249.52,0
456475,,,10509,14,0,0,5660.71,0
456475,,,10510,15,0,0,6027.44,0
456475,,,10511,16,0,0,6272.03,0
456475,,,10512,17,0,0,6536.05,0
456475,12:47:00,12:47:00,10513,18,0,0,6967.96,1
456475,,,10514,19,0,0,7354.82,0
456475,,,26399,20,0,0,7683.49,0
456475,,,10515,21,0,0,8078.85,0
456475,,,23397,22,0,0,8330.37,0
456475,,,10516,23,0,0,8899.16,0
456475,,,23377,24,0,0,9997.18,0
456475,,,20827,25,0,0,10386.11,0
456475,,,23731,26,0,0,10858.02,0
456475,,,23733,27,0,0,11298.4,0
456475,12:56:00,12:56:00,26165,28,0,0,11664.64,1
456476,13:35:00,13:35:00,23713,1,0,0,0,1
456476,,,10498,2,0,0,401,0
456476,,,10499,3,0,0,597.05,0
456476,,,10500,4,0,0,1145.68,0
456476,,,10501,5,0,0,1406.62,0
456476,,,10502,6,0,0,1741.27,0
456476,,,10503,7,0,0,2447.02,0
456476,,,26390,8,0,0,2666.88,0
456476,,,10504,9,0,0,2952.67,0
456476,,,10505,10,0,0,3274.18,0
456476,,,23394,11,0,0,3593.3,0
456476,,,10507,12,0,0,4330.19,0
456476,,,10508,13,0,0,5249.52,0
456476,,,10509,14,0,0,5660.71,0
456476,,,10510,15,0,0,6027.44,0
456476,,,10511,16,0,0,6272.03,0
456476,,,10512,17,0,0,6536.05,0
456476,13:47:00,13:47:00,10513,18,0,0,6967.96,1
456476,,,10514,19,0,0,7354.82,0
456476,,,26399,20,0,0,7683.49,0
456476,,,10515,21,0,0,8078.85,0
456476,,,23397,22,0,0,8330.37,0
456476,,,10516,23,0,0,8899.16,0
456476,,,23377,24,0,0,9997.18,0
456476,,,20827,25,0,0,10386.11,0
456476,,,23731,26,0,0,10858.02,0
456476,,,23733,27,0,0,11298.4,0
456476,13:56:00,13:56:00,26165,28,0,0,11664.64,1
456477,14:35:00,14:35:00,23713,1,0,0,0,1
456477,,,10498,2,0,0,401,0
456477,,,10499,3,0,0,597.05,0
456477,,,10500,4,0,0,1145.68,0
456477,,,10501,5,0,0,1406.62,0
456477,,,10502,6,0,0,1741.27,0
456477,,,10503,7,0,0,2447.02,0
456477,,,26390,8,0,0,2666.88,0
456477,,,10504,9,0,0,2952.67,0
456477,,,10505,10,0,0,3274.18,0
456477,,,23394,11,0,0,3593.3,0
456477,,,10507,12,0,0,4330.19,0
456477,,,10508,13,0,0,5249.52,0
456477,,,10509,14,0,0,5660.71,0
456477,,,10510,15,0,0,6027.44,0
456477,,,10511,16,0,0,6272.03,0
456477,,,10512,17,0,0,6536.05,0
456477,14:47:00,14:47:00,10513,18,0,0,6967.96,1
456477,,,10514,19,0,0,7354.82,0
456477,,,26399,20,0,0,7683.49,0
456477,,,10515,21,0,0,8078.85,0
456477,,,23397,22,0,0,8330.37,0
456477,,,10516,23,0,0,8899.16,0
456477,,,23377,24,0,0,9997.18,0
456477,,,20827,25,0,0,10386.11,0
456477,,,23731,26,0,0,10858.02,0
456477,,,23733,27,0,0,11298.4,0
456477,14:56:00,14:56:00,26165,28,0,0,11664.64,1
456478,15:35:00,15:35:00,23713,1,0,0,0,1
456478,,,10498,2,0,0,401,0
456478,,,10499,3,0,0,597.05,0
456478,,,10500,4,0,0,1145.68,0
456478,,,10501,5,0,0,1406.62,0
456478,,,10502,6,0,0,1741.27,0
456478,,,10503,7,0,0,2447.02,0
456478,,,26390,8,0,0,2666.88,0
456478,,,10504,9,0,0,2952.67,0
456478,,,10505,10,0,0,3274.18,0
456478,,,23394,11,0,0,3593.3,0
456478,,,10507,12,0,0,4330.19,0
456478,,,10508,13,0,0,5249.52,0
456478,,,10509,14,0,0,5660.71,0
456478,,,10510,15,0,0,6027.44,0
456478,,,10511,16,0,0,6272.03,0
456478,,,10512,17,0,0,6536.05,0
456478,15:47:00,15:47:00,10513,18,0,0,6967.96,1
456478,,,10514,19,0,0,7354.82,0
456478,,,26399,20,0,0,7683.49,0
456478,,,10515,21,0,0,8078.85,0
456478,,,23397,22,0,0,8330.37,0
456478,,,10516,23,0,0,8899.16,0
456478,,,23377,24,0,0,9997.18,0
456478,,,20827,25,0,0,10386.11,0
456478,,,23731,26,0,0,10858.02,0
456478,,,23733,27,0,0,11298.4,0
456478,15:56:00,15:56:00,26165,28,0,0,11664.64,1
456479,16:35:00,16:35:00,23713,1,0,0,0,1
456479,,,10498,2,0,0,401,0
456479,,,10499,3,0,0,597.05,0
456479,,,10500,4,0,0,1145.68,0
456479,,,10501,5,0,0,1406.62,0
456479,,,10502,6,0,0,1741.27,0
456479,,,10503,7,0,0,2447.02,0
456479,,,26390,8,0,0,2666.88,0
456479,,,10504,9,0,0,2952.67,0
456479,,,10505,10,0,0,3274.18,0
456479,,,23394,11,0,0,3593.3,0
456479,,,10507,12,0,0,4330.19,0
456479,,,10508,13,0,0,5249.52,0
456479,,,10509,14,0,0,5660.71,0
456479,,,10510,15,0,0,6027.44,0
456479,,,10511,16,0,0,6272.03,0
456479,,,10512,17,0,0,6536.05,0
456479,16:47:00,16:47:00,10513,18,0,0,6967.96,1
456479,,,10514,19,0,0,7354.82,0
456479,,,26399,20,0,0,7683.49,0
456479,,,10515,21,0,0,8078.85,0
456479,,,23397,22,0,0,8330.37,0
456479,,,10516,23,0,0,8899.16,0
456479,,,23377,24,0,0,9997.18,0
456479,,,20827,25,0,0,10386.11,0
456479,,,23731,26,0,0,10858.02,0
456479,,,23733,27,0,0,11298.4,0
456479,16:56:00,16:56:00,26165,28,0,0,11664.64,1
456480,17:35:00,17:35:00,23713,1,0,0,0,1
456480,,,10498,2,0,0,401,0
456480,,,10499,3,0,0,597.05,0
456480,,,10500,4,0,0,1145.68,0
456480,,,10501,5,0,0,1406.62,0
456480,,,10502,6,0,0,1741.27,0
456480,,,10503,7,0,0,2447.02,0
456480,,,26390,8,0,0,2666.88,0
456480,,,10504,9,0,0,2952.67,0
456480,,,10505,10,0,0,3274.18,0
456480,,,23394,11,0,0,3593.3,0
456480,,,10507,12,0,0,4330.19,0
456480,,,10508,13,0,0,5249.52,0
456480,,,10509,14,0,0,5660.71,0
456480,,,10510,15,0,0,6027.44,0
456480,,,10511,16,0,0,6272.03,0
456480,,,10512,17,0,0,6536.05,0
456480,17:47:00,17:47:00,10513,18,0,0,6967.96,1
456480,,,10514,19,0,0,7354.82,0
456480,,,26399,20,0,0,7683.49,0
456480,,,10515,21,0,0,8078.85,0
456480,,,23397,22,0,0,8330.37,0
456480,,,10516,23,0,0,8899.16,0
456480,,,23377,24,0,0,9997.18,0
456480,,,20827,25,0,0,10386.11,0
456480,,,23731,26,0,0,10858.02,0
456480,,,23733,27,0,0,11298.4,0
456480,17:56:00,17:56:00,26165,28,0,0,11664.64,1
456481,18:35:00,18:35:00,23713,1,0,0,0,1
456481,,,10498,2,0,0,401,0
456481,,,10499,3,0,0,597.05,0
456481,,,10500,4,0,0,1145.68,0
456481,,,10501,5,0,0,1406.62,0
456481,,,10502,6,0,0,1741.27,0
456481,,,10503,7,0,0,2447.02,0
456481,,,26390,8,0,0,2666.88,0
456481,,,10504,9,0,0,2952.67,0
456481,,,10505,10,0,0,3274.18,0
456481,,,23394,11,0,0,3593.3,0
456481,,,10507,12,0,0,4330.19,0
456481,,,10508,13,0,0,5249.52,0
456481,,,10509,14,0,0,5660.71,0
456481,,,10510,15,0,0,6027.44,0
456481,,,10511,16,0,0,6272.03,0
456481,,,10512,17,0,0,6536.05,0
456481,18:47:00,18:47:00,10513,18,0,0,6967.96,1
456481,,,10514,19,0,0,7354.82,0
456481,,,26399,20,0,0,7683.49,0
456481,,,10515,21,0,0,8078.85,0
456481,,,23397,22,0,0,8330.37,0
456481,,,10516,23,0,0,8899.16,0
456481,,,23377,24,0,0,9997.18,0
456481,,,20827,25,0,0,10386.11,0
456481,,,23731,26,0,0,10858.02,0
456481,,,23733,27,0,0,11298.4,0
456481,18:56:00,18:56:00,26165,28,0,0,11664.64,1
456482,19:35:00,19:35:00,23713,1,0,0,0,1
456482,,,10498,2,0,0,401,0
456482,,,10499,3,0,0,597.05,0
456482,,,10500,4,0,0,1145.68,0
456482,,,10501,5,0,0,1406.62,0
456482,,,10502,6,0,0,1741.27,0
456482,,,10503,7,0,0,2447.02,0
456482,,,26390,8,0,0,2666.88,0
456482,,,10504,9,0,0,2952.67,0
456482,,,10505,10,0,0,3274.18,0
456482,,,23394,11,0,0,3593.3,0
456482,,,10507,12,0,0,4330.19,0
456482,,,10508,13,0,0,5249.52,0
456482,,,10509,14,0,0,5660.71,0
456482,,,10510,15,0,0,6027.44,0
456482,,,10511,16,0,0,6272.03,0
456482,,,10512,17,0,0,6536.05,0
456482,19:47:00,19:47:00,10513,18,0,0,6967.96,1
456482,,,10514,19,0,0,7354.82,0
456482,,,26399,20,0,0,7683.49,0
456482,,,10515,21,0,0,8078.85,0
456482,,,23397,22,0,0,8330.37,0
456482,,,10516,23,0,0,8899.16,0
456482,,,23377,24,0,0,9997.18,0
456482,,,20827,25,0,0,10386.11,0
456482,,,23731,26,0,0,10858.02,0
456482,,,23733,27,0,0,11298.4,0
456482,19:56:00,19:56:00,26165,28,0,0,11664.64,1
456483,15:44:00,15:44:00,23713,1,0,0,0,1
456483,,,10498,2,0,0,401,0
456483,,,10499,3,0,0,597.05,0
456483,,,10500,4,0,0,1145.68,0
456483,,,10501,5,0,0,1406.62,0
456483,,,10502,6,0,0,1741.27,0
456483,,,10503,7,0,0,2447.02,0
456483,,,26390,8,0,0,2666.88,0
456483,,,10504,9,0,0,2952.67,0
456483,,,10505,10,0,0,3274.18,0
456483,,,23394,11,0,0,3593.3,0
456483,,,10507,12,0,0,4330.19,0
456483,,,10508,13,0,0,5249.52,0
456483,,,10509,14,0,0,5660.71,0
456483,,,10510,15,0,0,6027.44,0
456483,,,10511,16,0,0,6272.03,0
456483,,,10512,17,0,0,6536.05,0
456483,15:59:00,15:59:00,10513,18,0,0,6967.96,1
456483,,,10514,19,0,0,7354.82,0
456483,,,26399,20,0,0,7683.49,0
456483,,,10515,21,0,0,8078.85,0
456483,,,23397,22,0,0,8330.37,0
456483,,,10516,23,0,0,8899.16,0
456483,,,23377,24,0,0,9997.18,0
456483,,,20827,25,0,0,10386.11,0
456483,,,23731,26,0,0,10858.02,0
456483,,,23733,27,0,0,11298.4,0
456483,16:11:00,16:11:00,26165,28,0,0,11664.64,1
456484,07:58:00,07:58:00,23713,1,0,0,0,1
456484,,,10498,2,0,0,401,0
456484,,,10499,3,0,0,597.05,0
456484,,,10500,4,0,0,1145.68,0
456484,,,10501,5,0,0,1406.62,0
456484,,,10502,6,0,0,1741.27,0
456484,,,10503,7,0,0,2447.02,0
456484,,,26390,8,0,0,2666.88,0
456484,,,10504,9,0,0,2952.67,0
456484,,,10505,10,0,0,3274.18,0
456484,,,23394,11,0,0,3593.3,0
456484,,,10507,12,0,0,4330.19,0
456484,,,10508,13,0,0,5249.52,0
456484,,,10509,14,0,0,5660.71,0
456484,,,10510,15,0,0,6027.44,0
456484,,,10511,16,0,0,6272.03,0
456484,,,10512,17,0,0,6536.05,0
456484,08:12:00,08:12:00,10513,18,0,0,6967.96,1
456484,,,10514,19,0,0,7354.82,0
456484,,,26399,20,0,0,7683.49,0
456484,,,10515,21,0,0,8078.85,0
456484,,,23397,22,0,0,8330.37,0
456484,,,10516,23,0,0,8899.16,0
456484,,,23377,24,0,0,9997.18,0
456484,,,20827,25,0,0,10386.11,0
456484,,,23731,26,0,0,10858.02,0
456484,,,23733,27,0,0,11298.4,0
456484,08:21:00,08:21:00,26165,28,0,0,11664.64,1
456484,,,26317,29,0,0,11974.86,0
456484,08:30:00,08:30:00,26313,30,0,0,16277.08,1
456485,19:33:00,19:33:00,26165,1,0,0,0,1
456485,,,26315,2,0,0,281.71,0
456485,,,26316,3,0,0,660.53,0
456485,,,23732,4,0,0,1067.25,0
456485,,,20826,5,0,0,1570.29,0
456485,,,23376,6,0,0,1965.29,0
456485,,,10517,7,0,0,3065.34,0
456485,,,23396,8,0,0,3662.71,0
456485,,,10518,9,0,0,3915.43,0
456485,,,26398,10,0,0,4378.77,0
456485,,,10519,11,0,0,4660.4,0
456485,19:40:00,19:40:00,10520,12,0,0,4974.65,1
456485,,,10521,13,0,0,5421.5,0
456485,,,10522,14,0,0,5739.5,0
456485,,,10523,15,0,0,5946.66,0
456485,,,10524,16,0,0,6094.93,0
456485,,,10525,17,0,0,6759.52,0
456485,,,10526,18,0,0,7657.33,0
456485,,,23395,19,0,0,8390.84,0
456485,,,10528,20,0,0,8814.74,0
456485,,,10529,21,0,0,9077.55,0
456485,,,26391,22,0,0,9358.23,0
456485,,,10530,23,0,0,9691.22,0
456485,,,10531,24,0,0,10213.11,0
456485,,,10532,25,0,0,10549.28,0
456485,,,10533,26,0,0,10862.03,0
456485,,,10534,27,0,0,11359.43,0
456485,,,10535,28,0,0,11621.64,0
456485,19:51:00,19:51:00,23712,29,0,0,11978.68,1
456486,20:33:00,20:33:00,26165,1,0,0,0,1
456486,,,26315,2,0,0,281.71,0
456486,,,26316,3,0,0,660.53,0
456486,,,23732,4,0,0,1067.25,0
456486,,,20826,5,0,0,1570.29,0
456486,,,23376,6,0,0,1965.29,0
456486,,,10517,7,0,0,3065.34,0
456486,,,23396,8,0,0,3662.71,0
456486,,,10518,9,0,0,3915.43,0
456486,,,26398,10,0,0,4378.77,0
456486,,,10519,11,0,0,4660.4,0
456486,20:40:00,20:40:00,10520,12,0,0,4974.65,1
456486,,,10521,13,0,0,5421.5,0
456486,,,10522,14,0,0,5739.5,0
456486,,,10523,15,0,0,5946.66,0
456486,,,10524,16,0,0,6094.93,0
456486,,,10525,17,0,0,6759.52,0
456486,,,10526,18,0,0,7657.33,0
456486,,,23395,19,0,0,8390.84,0
456486,,,10528,20,0,0,8814.74,0
456486,,,10529,21,0,0,9077.55,0
456486,,,26391,22,0,0,9358.23,0
456486,,,10530,23,0,0,9691.22,0
456486,,,10531,24,0,0,10213.11,0
456486,,,10532,25,0,0,10549.28,0
456486,,,10533,26,0,0,10862.03,0
456486,,,10534,27,0,0,11359.43,0
456486,,,10535,28,0,0,11621.64,0
456486,20:51:00,20:51:00,23712,29,0,0,11978.68,1
456487,21:33:00,21:33:00,26165,1,0,0,0,1
456487,,,26315,2,0,0,281.71,0
456487,,,26316,3,0,0,660.53,0
456487,,,23732,4,0,0,1067.25,0
456487,,,20826,5,0,0,1570.29,0
456487,,,23376,6,0,0,1965.29,0
456487,,,10517,7,0,0,3065.34,0
456487,,,23396,8,0,0,3662.71,0
456487,,,10518,9,0,0,3915.43,0
456487,,,26398,10,0,0,4378.77,0
456487,,,10519,11,0,0,4660.4,0
456487,21:40:00,21:40:00,10520,12,0,0,4974.65,1
456487,,,10521,13,0,0,5421.5,0
456487,,,10522,14,0,0,5739.5,0
456487,,,10523,15,0,0,5946.66,0
456487,,,10524,16,0,0,6094.93,0
456487,,,10525,17,0,0,6759.52,0
456487,,,10526,18,0,0,7657.33,0
456487,,,23395,19,0,0,8390.84,0
456487,,,10528,20,0,0,8814.74,0
456487,,,10529,21,0,0,9077.55,0
456487,,,26391,22,0,0,9358.23,0
456487,,,10530,23,0,0,9691.22,0
456487,,,10531,24,0,0,10213.11,0
456487,,,10532,25,0,0,10549.28,0
456487,,,10533,26,0,0,10862.03,0
456487,,,10534,27,0,0,11359.43,0
456487,,,10535,28,0,0,11621.64,0
456487,21:51:00,21:51:00,23712,29,0,0,11978.68,1
456488,07:14:00,07:14:00,26165,1,0,0,0,1
456488,,,26315,2,0,0,281.71,0
456488,,,26316,3,0,0,660.53,0
456488,,,23732,4,0,0,1067.25,0
456488,,,20826,5,0,0,1570.29,0
456488,,,23376,6,0,0,1965.29,0
456488,,,10517,7,0,0,3065.34,0
456488,,,23396,8,0,0,3662.71,0
456488,,,10518,9,0,0,3915.43,0
456488,,,26398,10,0,0,4378.77,0
456488,,,10519,11,0,0,4660.4,0
456488,07:24:00,07:24:00,10520,12,0,0,4974.65,1
456488,,,10521,13,0,0,5421.5,0
456488,,,10522,14,0,0,5739.5,0
456488,,,10523,15,0,0,5946.66,0
456488,,,10524,16,0,0,6094.93,0
456488,,,10525,17,0,0,6759.52,0
456488,,,10526,18,0,0,7657.33,0
456488,,,23395,19,0,0,8390.84,0
456488,,,10528,20,0,0,8814.74,0
456488,,,10529,21,0,0,9077.55,0
456488,,,26391,22,0,0,9358.23,0
456488,,,10530,23,0,0,9691.22,0
456488,,,10531,24,0,0,10213.11,0
456488,,,10532,25,0,0,10549.28,0
456488,,,10533,26,0,0,10862.03,0
456488,,,10534,27,0,0,11359.43,0
456488,,,10535,28,0,0,11621.64,0
456488,07:38:00,07:38:00,23712,29,0,0,11978.68,1
456489,08:14:00,08:14:00,26165,1,0,0,0,1
456489,,,26315,2,0,0,281.71,0
456489,,,26316,3,0,0,660.53,0
456489,,,23732,4,0,0,1067.25,0
456489,,,20826,5,0,0,1570.29,0
456489,,,23376,6,0,0,1965.29,0
456489,,,10517,7,0,0,3065.34,0
456489,,,23396,8,0,0,3662.71,0
456489,,,10518,9,0,0,3915.43,0
456489,,,26398,10,0,0,4378.77,0
456489,,,10519,11,0,0,4660.4,0
456489,08:24:00,08:24:00,10520,12,0,0,4974.65,1
456489,,,10521,13,0,0,5421.5,0
456489,,,10522,14,0,0,5739.5,0
456489,,,10523,15,0,0,5946.66,0
456489,,,10524,16,0,0,6094.93,0
456489,,,10525,17,0,0,6759.52,0
456489,,,10526,18,0,0,7657.33,0
456489,,,23395,19,0,0,8390.84,0
456489,,,10528,20,0,0,8814.74,0
456489,,,10529,21,0,0,9077.55,0
456489,,,26391,22,0,0,9358.23,0
456489,,,10530,23,0,0,9691.22,0
456489,,,10531,24,0,0,10213.11,0
456489,,,10532,25,0,0,10549.28,0
456489,,,10533,26,0,0,10862.03,0
456489,,,10534,27,0,0,11359.43,0
456489,,,10535,28,0,0,11621.64,0
456489,08:38:00,08:38:00,23712,29,0,0,11978.68,1
456490,09:14:00,09:14:00,26165,1,0,0,0,1
456490,,,26315,2,0,0,281.71,0
456490,,,26316,3,0,0,660.53,0
456490,,,23732,4,0,0,1067.25,0
456490,,,20826,5,0,0,1570.29,0
456490,,,23376,6,0,0,1965.29,0
456490,,,10517,7,0,0,3065.34,0
456490,,,23396,8,0,0,3662.71,0
456490,,,10518,9,0,0,3915.43,0
456490,,,26398,10,0,0,4378.77,0
456490,,,10519,11,0,0,4660.4,0
456490,09:24:00,09:24:00,10520,12,0,0,4974.65,1
456490,,,10521,13,0,0,5421.5,0
456490,,,10522,14,0,0,5739.5,0
456490,,,10523,15,0,0,5946.66,0
456490,,,10524,16,0,0,6094.93,0
456490,,,10525,17,0,0,6759.52,0
456490,,,10526,18,0,0,7657.33,0
456490,,,23395,19,0,0,8390.84,0
456490,,,10528,20,0,0,8814.74,0
456490,,,10529,21,0,0,9077.55,0
456490,,,26391,22,0,0,9358.23,0
456490,,,10530,23,0,0,9691.22,0
456490,,,10531,24,0,0,10213.11,0
456490,,,10532,25,0,0,10549.28,0
456490,,,10533,26,0,0,10862.03,0
456490,,,10534,27,0,0,11359.43,0
456490,,,10535,28,0,0,11621.64,0
456490,09:38:00,09:38:00,23712,29,0,0,11978.68,1
456491,10:14:00,10:14:00,26165,1,0,0,0,1
456491,,,26315,2,0,0,281.71,0
456491,,,26316,3,0,0,660.53,0
456491,,,23732,4,0,0,1067.25,0
456491,,,20826,5,0,0,1570.29,0
456491,,,23376,6,0,0,1965.29,0
456491,,,10517,7,0,0,3065.34,0
456491,,,23396,8,0,0,3662.71,0
456491,,,10518,9,0,0,3915.43,0
456491,,,26398,10,0,0,4378.77,0
456491,,,10519,11,0,0,4660.4,0
456491,10:24:00,10:24:00,10520,12,0,0,4974.65,1
456491,,,10521,13,0,0,5421.5,0
456491,,,10522,14,0,0,5739.5,0
456491,,,10523,15,0,0,5946.66,0
456491,,,10524,16,0,0,6094.93,0
456491,,,10525,17,0,0,6759.52,0
456491,,,10526,18,0,0,7657.33,0
456491,,,23395,19,0,0,8390.84,0
456491,,,10528,20,0,0,8814.74,0
456491,,,10529,21,0,0,9077.55,0
456491,,,26391,22,0,0,9358.23,0
456491,,,10530,23,0,0,9691.22,0
456491,,,10531,24,0,0,10213.11,0
456491,,,10532,25,0,0,10549.28,0
456491,,,10533,26,0,0,10862.03,0
456491,,,10534,27,0,0,11359.43,0
456491,,,10535,28,0,0,11621.64,0
456491,10:38:00,10:38:00,23712,29,0,0,11978.68,1
456492,11:14:00,11:14:00,26165,1,0,0,0,1
456492,,,26315,2,0,0,281.71,0
456492,,,26316,3,0,0,660.53,0
456492,,,23732,4,0,0,1067.25,0
456492,,,20826,5,0,0,1570.29,0
456492,,,23376,6,0,0,1965.29,0
456492,,,10517,7,0,0,3065.34,0
456492,,,23396,8,0,0,3662.71,0
456492,,,10518,9,0,0,3915.43,0
456492,,,26398,10,0,0,4378.77,0
456492,,,10519,11,0,0,4660.4,0
456492,11:24:00,11:24:00,10520,12,0,0,4974.65,1
456492,,,10521,13,0,0,5421.5,0
456492,,,10522,14,0,0,5739.5,0
456492,,,10523,15,0,0,5946.66,0
456492,,,10524,16,0,0,6094.93,0
456492,,,10525,17,0,0,6759.52,0
456492,,,10526,18,0,0,7657.33,0
456492,,,23395,19,0,0,8390.84,0
456492,,,10528,20,0,0,8814.74,0
456492,,,10529,21,0,0,9077.55,0
456492,,,26391,22,0,0,9358.23,0
456492,,,10530,23,0,0,9691.22,0
456492,,,10531,24,0,0,10213.11,0
456492,,,10532,25,0,0,10549.28,0
456492,,,10533,26,0,0,10862.03,0
456492,,,10534,27,0,0,11359.43,0
456492,,,10535,28,0,0,11621.64,0
456492,11:38:00,11:38:00,23712,29,0,0,11978.68,1
456493,12:14:00,12:14:00,26165,1,0,0,0,1
456493,,,26315,2,0,0,281.71,0
456493,,,26316,3,0,0,660.53,0
456493,,,23732,4,0,0,1067.25,0
456493,,,20826,5,0,0,1570.29,0
456493,,,23376,6,0,0,1965.29,0
456493,,,10517,7,0,0,3065.34,0
456493,,,23396,8,0,0,3662.71,0
456493,,,10518,9,0,0,3915.43,0
456493,,,26398,10,0,0,4378.77,0
456493,,,10519,11,0,0,4660.4,0
456493,12:24:00,12:24:00,10520,12,0,0,4974.65,1
456493,,,10521,13,0,0,5421.5,0
456493,,,10522,14,0,0,5739.5,0
456493,,,10523,15,0,0,5946.66,0
456493,,,10524,16,0,0,6094.93,0
456493,,,10525,17,0,0,6759.52,0
456493,,,10526,18,0,0,7657.33,0
456493,,,23395,19,0,0,8390.84,0
456493,,,10528,20,0,0,8814.74,0
456493,,,10529,21,0,0,9077.55,0
456493,,,26391,22,0,0,9358.23,0
456493,,,10530,23,0,0,9691.22,0
456493,,,10531,24,0,0,10213.11,0
456493,,,10532,25,0,0,10549.28,0
456493,,,10533,26,0,0,10862.03,0
456493,,,10534,27,0,0,11359.43,0
456493,,,10535,28,0,0,11621.64,0
456493,12:38:00,12:38:00,23712,29,0,0,11978.68,1
456494,13:14:00,13:14:00,26165,1,0,0,0,1
456494,,,26315,2,0,0,281.71,0
456494,,,26316,3,0,0,660.53,0
456494,,,23732,4,0,0,1067.25,0
456494,,,20826,5,0,0,1570.29,0
456494,,,23376,6,0,0,1965.29,0
456494,,,10517,7,0,0,3065.34,0
456494,,,23396,8,0,0,3662.71,0
456494,,,10518,9,0,0,3915.43,0
456494,,,26398,10,0,0,4378.77,0
456494,,,10519,11,0,0,4660.4,0
456494,13:24:00,13:24:00,10520,12,0,0,4974.65,1
456494,,,10521,13,0,0,5421.5,0
456494,,,10522,14,0,0,5739.5,0
456494,,,10523,15,0,0,5946.66,0
456494,,,10524,16,0,0,6094.93,0
456494,,,10525,17,0,0,6759.52,0
456494,,,10526,18,0,0,7657.33,0
456494,,,23395,19,0,0,8390.84,0
456494,,,10528,20,0,0,8814.74,0
456494,,,10529,21,0,0,9077.55,0
456494,,,26391,22,0,0,9358.23,0
456494,,,10530,23,0,0,9691.22,0
456494,,,10531,24,0,0,10213.11,0
456494,,,10532,25,0,0,10549.28,0
456494,,,10533,26,0,0,10862.03,0
456494,,,10534,27,0,0,11359.43,0
456494,,,10535,28,0,0,11621.64,0
456494,13:38:00,13:38:00,23712,29,0,0,11978.68,1
456495,14:14:00,14:14:00,26165,1,0,0,0,1
456495,,,26315,2,0,0,281.71,0
456495,,,26316,3,0,0,660.53,0
456495,,,23732,4,0,0,1067.25,0
456495,,,20826,5,0,0,1570.29,0
456495,,,23376,6,0,0,1965.29,0
456495,,,10517,7,0,0,3065.34,0
456495,,,23396,8,0,0,3662.71,0
456495,,,10518,9,0,0,3915.43,0
456495,,,26398,10,0,0,4378.77,0
456495,,,10519,11,0,0,4660.4,0
456495,14:24:00,14:24:00,10520,12,0,0,4974.65,1
456495,,,10521,13,0,0,5421.5,0
456495,,,10522,14,0,0,5739.5,0
456495,,,10523,15,0,0,5946.66,0
456495,,,10524,16,0,0,6094.93,0
456495,,,10525,17,0,0,6759.52,0
456495,,,10526,18,0,0,7657.33,0
456495,,,23395,19,0,0,8390.84,0
456495,,,10528,20,0,0,8814.74,0
456495,,,10529,21,0,0,9077.55,0
456495,,,26391,22,0,0,9358.23,0
456495,,,10530,23,0,0,9691.22,0
456495,,,10531,24,0,0,10213.11,0
456495,,,10532,25,0,0,10549.28,0
456495,,,10533,26,0,0,10862.03,0
456495,,,10534,27,0,0,11359.43,0
456495,,,10535,28,0,0,11621.64,0
456495,14:38:00,14:38:00,23712,29,0,0,11978.68,1
456496,15:14:00,15:14:00,26165,1,0,0,0,1
456496,,,26315,2,0,0,281.71,0
456496,,,26316,3,0,0,660.53,0
456496,,,23732,4,0,0,1067.25,0
456496,,,20826,5,0,0,1570.29,0
456496,,,23376,6,0,0,1965.29,0
456496,,,10517,7,0,0,3065.34,0
456496,,,23396,8,0,0,3662.71,0
456496,,,10518,9,0,0,3915.43,0
456496,,,26398,10,0,0,4378.77,0
456496,,,10519,11,0,0,4660.4,0
456496,15:24:00,15:24:00,10520,12,0,0,4974.65,1
456496,,,10521,13,0,0,5421.5,0
456496,,,10522,14,0,0,5739.5,0
456496,,,10523,15,0,0,5946.66,0
456496,,,10524,16,0,0,6094.93,0
456496,,,10525,17,0,0,6759.52,0
456496,,,10526,18,0,0,7657.33,0
456496,,,23395,19,0,0,8390.84,0
456496,,,10528,20,0,0,8814.74,0
456496,,,10529,21,0,0,9077.55,0
456496,,,26391,22,0,0,9358.23,0
456496,,,10530,23,0,0,9691.22,0
456496,,,10531,24,0,0,10213.11,0
456496,,,10532,25,0,0,10549.28,0
456496,,,10533,26,0,0,10862.03,0
456496,,,10534,27,0,0,11359.43,0
456496,,,10535,28,0,0,11621.64,0
456496,15:38:00,15:38:00,23712,29,0,0,11978.68,1
456497,16:14:00,16:14:00,26165,1,0,0,0,1
456497,,,26315,2,0,0,281.71,0
456497,,,26316,3,0,0,660.53,0
456497,,,23732,4,0,0,1067.25,0
456497,,,20826,5,0,0,1570.29,0
456497,,,23376,6,0,0,1965.29,0
456497,,,10517,7,0,0,3065.34,0
456497,,,23396,8,0,0,3662.71,0
456497,,,10518,9,0,0,3915.43,0
456497,,,26398,10,0,0,4378.77,0
456497,,,10519,11,0,0,4660.4,0
456497,16:24:00,16:24:00,10520,12,0,0,4974.65,1
456497,,,10521,13,0,0,5421.5,0
456497,,,10522,14,0,0,5739.5,0
456497,,,10523,15,0,0,5946.66,0
456497,,,10524,16,0,0,6094.93,0
456497,,,10525,17,0,0,6759.52,0
456497,,,10526,18,0,0,7657.33,0
456497,,,23395,19,0,0,8390.84,0
456497,,,10528,20,0,0,8814.74,0
456497,,,10529,21,0,0,9077.55,0
456497,,,26391,22,0,0,9358.23,0
456497,,,10530,23,0,0,9691.22,0
456497,,,10531,24,0,0,10213.11,0
456497,,,10532,25,0,0,10549.28,0
456497,,,10533,26,0,0,10862.03,0
456497,,,10534,27,0,0,11359.43,0
456497,,,10535,28,0,0,11621.64,0
456497,16:38:00,16:38:00,23712,29,0,0,11978.68,1
456498,17:14:00,17:14:00,26165,1,0,0,0,1
456498,,,26315,2,0,0,281.71,0
456498,,,26316,3,0,0,660.53,0
456498,,,23732,4,0,0,1067.25,0
456498,,,20826,5,0,0,1570.29,0
456498,,,23376,6,0,0,1965.29,0
456498,,,10517,7,0,0,3065.34,0
456498,,,23396,8,0,0,3662.71,0
456498,,,10518,9,0,0,3915.43,0
456498,,,26398,10,0,0,4378.77,0
456498,,,10519,11,0,0,4660.4,0
456498,17:24:00,17:24:00,10520,12,0,0,4974.65,1
456498,,,10521,13,0,0,5421.5,0
456498,,,10522,14,0,0,5739.5,0
456498,,,10523,15,0,0,5946.66,0
456498,,,10524,16,0,0,6094.93,0
456498,,,10525,17,0,0,6759.52,0
456498,,,10526,18,0,0,7657.33,0
456498,,,23395,19,0,0,8390.84,0
456498,,,10528,20,0,0,8814.74,0
456498,,,10529,21,0,0,9077.55,0
456498,,,26391,22,0,0,9358.23,0
456498,,,10530,23,0,0,9691.22,0
456498,,,10531,24,0,0,10213.11,0
456498,,,10532,25,0,0,10549.28,0
456498,,,10533,26,0,0,10862.03,0
456498,,,10534,27,0,0,11359.43,0
456498,,,10535,28,0,0,11621.64,0
456498,17:38:00,17:38:00,23712,29,0,0,11978.68,1
456499,18:14:00,18:14:00,26165,1,0,0,0,1
456499,,,26315,2,0,0,281.71,0
456499,,,26316,3,0,0,660.53,0
456499,,,23732,4,0,0,1067.25,0
456499,,,20826,5,0,0,1570.29,0
456499,,,23376,6,0,0,1965.29,0
456499,,,10517,7,0,0,3065.34,0
456499,,,23396,8,0,0,3662.71,0
456499,,,10518,9,0,0,3915.43,0
456499,,,26398,10,0,0,4378.77,0
456499,,,10519,11,0,0,4660.4,0
456499,18:24:00,18:24:00,10520,12,0,0,4974.65,1
456499,,,10521,13,0,0,5421.5,0
456499,,,10522,14,0,0,5739.5,0
456499,,,10523,15,0,0,5946.66,0
456499,,,10524,16,0,0,6094.93,0
456499,,,10525,17,0,0,6759.52,0
456499,,,10526,18,0,0,7657.33,0
456499,,,23395,19,0,0,8390.84,0
456499,,,10528,20,0,0,8814.74,0
456499,,,10529,21,0,0,9077.55,0
456499,,,26391,22,0,0,9358.23,0
456499,,,10530,23,0,0,9691.22,0
456499,,,10531,24,0,0,10213.11,0
456499,,,10532,25,0,0,10549.28,0
456499,,,10533,26,0,0,10862.03,0
456499,,,10534,27,0,0,11359.43,0
456499,,,10535,28,0,0,11621.64,0
456499,18:38:00,18:38:00,23712,29,0,0,11978.68,1
456500,19:14:00,19:14:00,26165,1,0,0,0,1
456500,,,26315,2,0,0,281.71,0
456500,,,26316,3,0,0,660.53,0
456500,,,23732,4,0,0,1067.25,0
456500,,,20826,5,0,0,1570.29,0
456500,,,23376,6,0,0,1965.29,0
456500,,,10517,7,0,0,3065.34,0
456500,,,23396,8,0,0,3662.71,0
456500,,,10518,9,0,0,3915.43,0
456500,,,26398,10,0,0,4378.77,0
456500,,,10519,11,0,0,4660.4,0
456500,19:24:00,19:24:00,10520,12,0,0,4974.65,1
456500,,,10521,13,0,0,5421.5,0
456500,,,10522,14,0,0,5739.5,0
456500,,,10523,15,0,0,5946.66,0
456500,,,10524,16,0,0,6094.93,0
456500,,,10525,17,0,0,6759.52,0
456500,,,10526,18,0,0,7657.33,0
456500,,,23395,19,0,0,8390.84,0
456500,,,10528,20,0,0,8814.74,0
456500,,,10529,21,0,0,9077.55,0
456500,,,26391,22,0,0,9358.23,0
456500,,,10530,23,0,0,9691.22,0
456500,,,10531,24,0,0,10213.11,0
456500,,,10532,25,0,0,10549.28,0
456500,,,10533,26,0,0,10862.03,0
456500,,,10534,27,0,0,11359.43,0
456500,,,10535,28,0,0,11621.64,0
456500,19:38:00,19:38:00,23712,29,0,0,11978.68,1
456501,08:58:00,08:58:00,26165,1,0,0,0,1
456501,,,26315,2,0,0,281.71,0
456501,,,26316,3,0,0,660.53,0
456501,,,23732,4,0,0,1067.25,0
456501,,,20826,5,0,0,1570.29,0
456501,,,23376,6,0,0,1965.29,0
456501,,,10517,7,0,0,3065.34,0
456501,,,23396,8,0,0,3662.71,0
456501,,,10518,9,0,0,3915.43,0
456501,,,26398,10,0,0,4378.77,0
456501,,,10519,11,0,0,4660.4,0
456501,09:07:00,09:07:00,10520,12,0,0,4974.65,1
456501,,,10521,13,0,0,5421.5,0
456501,,,10522,14,0,0,5739.5,0
456501,,,10523,15,0,0,5946.66,0
456501,,,10524,16,0,0,6094.93,0
456501,,,10525,17,0,0,6759.52,0
456501,,,10526,18,0,0,7657.33,0
456501,,,23395,19,0,0,8390.84,0
456501,,,10528,20,0,0,8814.74,0
456501,,,10529,21,0,0,9077.55,0
456501,,,26391,22,0,0,9358.23,0
456501,,,10530,23,0,0,9691.22,0
456501,,,10531,24,0,0,10213.11,0
456501,,,10532,25,0,0,10549.28,0
456501,,,10533,26,0,0,10862.03,0
456501,,,10534,27,0,0,11359.43,0
456501,,,10535,28,0,0,11621.64,0
456501,09:20:00,09:20:00,23712,29,0,0,11978.68,1
456502,09:58:00,09:58:00,26165,1,0,0,0,1
456502,,,26315,2,0,0,281.71,0
456502,,,26316,3,0,0,660.53,0
456502,,,23732,4,0,0,1067.25,0
456502,,,20826,5,0,0,1570.29,0
456502,,,23376,6,0,0,1965.29,0
456502,,,10517,7,0,0,3065.34,0
456502,,,23396,8,0,0,3662.71,0
456502,,,10518,9,0,0,3915.43,0
456502,,,26398,10,0,0,4378.77,0
456502,,,10519,11,0,0,4660.4,0
456502,10:07:00,10:07:00,10520,12,0,0,4974.65,1
456502,,,10521,13,0,0,5421.5,0
456502,,,10522,14,0,0,5739.5,0
456502,,,10523,15,0,0,5946.66,0
456502,,,10524,16,0,0,6094.93,0
456502,,,10525,17,0,0,6759.52,0
456502,,,10526,18,0,0,7657.33,0
456502,,,23395,19,0,0,8390.84,0
456502,,,10528,20,0,0,8814.74,0
456502,,,10529,21,0,0,9077.55,0
456502,,,26391,22,0,0,9358.23,0
456502,,,10530,23,0,0,9691.22,0
456502,,,10531,24,0,0,10213.11,0
456502,,,10532,25,0,0,10549.28,0
456502,,,10533,26,0,0,10862.03,0
456502,,,10534,27,0,0,11359.43,0
456502,,,10535,28,0,0,11621.64,0
456502,10:20:00,10:20:00,23712,29,0,0,11978.68,1
456503,10:58:00,10:58:00,26165,1,0,0,0,1
456503,,,26315,2,0,0,281.71,0
456503,,,26316,3,0,0,660.53,0
456503,,,23732,4,0,0,1067.25,0
456503,,,20826,5,0,0,1570.29,0
456503,,,23376,6,0,0,1965.29,0
456503,,,10517,7,0,0,3065.34,0
456503,,,23396,8,0,0,3662.71,0
456503,,,10518,9,0,0,3915.43,0
456503,,,26398,10,0,0,4378.77,0
456503,,,10519,11,0,0,4660.4,0
456503,11:07:00,11:07:00,10520,12,0,0,4974.65,1
456503,,,10521,13,0,0,5421.5,0
456503,,,10522,14,0,0,5739.5,0
456503,,,10523,15,0,0,5946.66,0
456503,,,10524,16,0,0,6094.93,0
456503,,,10525,17,0,0,6759.52,0
456503,,,10526,18,0,0,7657.33,0
456503,,,23395,19,0,0,8390.84,0
456503,,,10528,20,0,0,8814.74,0
456503,,,10529,21,0,0,9077.55,0
456503,,,26391,22,0,0,9358.23,0
456503,,,10530,23,0,0,9691.22,0
456503,,,10531,24,0,0,10213.11,0
456503,,,10532,25,0,0,10549.28,0
456503,,,10533,26,0,0,10862.03,0
456503,,,10534,27,0,0,11359.43,0
456503,,,10535,28,0,0,11621.64,0
456503,11:20:00,11:20:00,23712,29,0,0,11978.68,1
456504,11:58:00,11:58:00,26165,1,0,0,0,1
456504,,,26315,2,0,0,281.71,0
456504,,,26316,3,0,0,660.53,0
456504,,,23732,4,0,0,1067.25,0
456504,,,20826,5,0,0,1570.29,0
456504,,,23376,6,0,0,1965.29,0
456504,,,10517,7,0,0,3065.34,0
456504,,,23396,8,0,0,3662.71,0
456504,,,10518,9,0,0,3915.43,0
456504,,,26398,10,0,0,4378.77,0
456504,,,10519,11,0,0,4660.4,0
456504,12:07:00,12:07:00,10520,12,0,0,4974.65,1
456504,,,10521,13,0,0,5421.5,0
456504,,,10522,14,0,0,5739.5,0
456504,,,10523,15,0,0,5946.66,0
456504,,,10524,16,0,0,6094.93,0
456504,,,10525,17,0,0,6759.52,0
456504,,,10526,18,0,0,7657.33,0
456504,,,23395,19,0,0,8390.84,0
456504,,,10528,20,0,0,8814.74,0
456504,,,10529,21,0,0,9077.55,0
456504,,,26391,22,0,0,9358.23,0
456504,,,10530,23,0,0,9691.22,0
456504,,,10531,24,0,0,10213.11,0
456504,,,10532,25,0,0,10549.28,0
456504,,,10533,26,0,0,10862.03,0
456504,,,10534,27,0,0,11359.43,0
456504,,,10535,28,0,0,11621.64,0
456504,12:20:00,12:20:00,23712,29,0,0,11978.68,1
456505,12:58:00,12:58:00,26165,1,0,0,0,1
456505,,,26315,2,0,0,281.71,0
456505,,,26316,3,0,0,660.53,0
456505,,,23732,4,0,0,1067.25,0
456505,,,20826,5,0,0,1570.29,0
456505,,,23376,6,0,0,1965.29,0
456505,,,10517,7,0,0,3065.34,0
456505,,,23396,8,0,0,3662.71,0
456505,,,10518,9,0,0,3915.43,0
456505,,,26398,10,0,0,4378.77,0
456505,,,10519,11,0,0,4660.4,0
456505,13:07:00,13:07:00,10520,12,0,0,4974.65,1
456505,,,10521,13,0,0,5421.5,0
456505,,,10522,14,0,0,5739.5,0
456505,,,10523,15,0,0,5946.66,0
456505,,,10524,16,0,0,6094.93,0
456505,,,10525,17,0,0,6759.52,0
456505,,,10526,18,0,0,7657.33,0
456505,,,23395,19,0,0,8390.84,0
456505,,,10528,20,0,0,8814.74,0
456505,,,10529,21,0,0,9077.55,0
456505,,,26391,22,0,0,9358.23,0
456505,,,10530,23,0,0,9691.22,0
456505,,,10531,24,0,0,10213.11,0
456505,,,10532,25,0,0,10549.28,0
456505,,,10533,26,0,0,10862.03,0
456505,,,10534,27,0,0,11359.43,0
456505,,,10535,28,0,0,11621.64,0
456505,13:20:00,13:20:00,23712,29,0,0,11978.68,1
456506,13:58:00,13:58:00,26165,1,0,0,0,1
456506,,,26315,2,0,0,281.71,0
456506,,,26316,3,0,0,660.53,0
456506,,,23732,4,0,0,1067.25,0
456506,,,20826,5,0,0,1570.29,0
456506,,,23376,6,0,0,1965.29,0
456506,,,10517,7,0,0,3065.34,0
456506,,,23396,8,0,0,3662.71,0
456506,,,10518,9,0,0,3915.43,0
456506,,,26398,10,0,0,4378.77,0
456506,,,10519,11,0,0,4660.4,0
456506,14:07:00,14:07:00,10520,12,0,0,4974.65,1
456506,,,10521,13,0,0,5421.5,0
456506,,,10522,14,0,0,5739.5,0
456506,,,10523,15,0,0,5946.66,0
456506,,,10524,16,0,0,6094.93,0
456506,,,10525,17,0,0,6759.52,0
456506,,,10526,18,0,0,7657.33,0
456506,,,23395,19,0,0,8390.84,0
456506,,,10528,20,0,0,8814.74,0
456506,,,10529,21,0,0,9077.55,0
456506,,,26391,22,0,0,9358.23,0
456506,,,10530,23,0,0,9691.22,0
456506,,,10531,24,0,0,10213.11,0
456506,,,10532,25,0,0,10549.28,0
456506,,,10533,26,0,0,10862.03,0
456506,,,10534,27,0,0,11359.43,0
456506,,,10535,28,0,0,11621.64,0
456506,14:20:00,14:20:00,23712,29,0,0,11978.68,1
456507,14:58:00,14:58:00,26165,1,0,0,0,1
456507,,,26315,2,0,0,281.71,0
456507,,,26316,3,0,0,660.53,0
456507,,,23732,4,0,0,1067.25,0
456507,,,20826,5,0,0,1570.29,0
456507,,,23376,6,0,0,1965.29,0
456507,,,10517,7,0,0,3065.34,0
456507,,,23396,8,0,0,3662.71,0
456507,,,10518,9,0,0,3915.43,0
456507,,,26398,10,0,0,4378.77,0
456507,,,10519,11,0,0,4660.4,0
456507,15:07:00,15:07:00,10520,12,0,0,4974.65,1
456507,,,10521,13,0,0,5421.5,0
456507,,,10522,14,0,0,5739.5,0
456507,,,10523,15,0,0,5946.66,0
456507,,,10524,16,0,0,6094.93,0
456507,,,10525,17,0,0,6759.52,0
456507,,,10526,18,0,0,7657.33,0
456507,,,23395,19,0,0,8390.84,0
456507,,,10528,20,0,0,8814.74,0
456507,,,10529,21,0,0,9077.55,0
456507,,,26391,22,0,0,9358.23,0
456507,,,10530,23,0,0,9691.22,0
456507,,,10531,24,0,0,10213.11,0
456507,,,10532,25,0,0,10549.28,0
456507,,,10533,26,0,0,10862.03,0
456507,,,10534,27,0,0,11359.43,0
456507,,,10535,28,0,0,11621.64,0
456507,15:20:00,15:20:00,23712,29,0,0,11978.68,1
456508,15:58:00,15:58:00,26165,1,0,0,0,1
456508,,,26315,2,0,0,281.71,0
456508,,,26316,3,0,0,660.53,0
456508,,,23732,4,0,0,1067.25,0
456508,,,20826,5,0,0,1570.29,0
456508,,,23376,6,0,0,1965.29,0
456508,,,10517,7,0,0,3065.34,0
456508,,,23396,8,0,0,3662.71,0
456508,,,10518,9,0,0,3915.43,0
456508,,,26398,10,0,0,4378.77,0
456508,,,10519,11,0,0,4660.4,0
456508,16:07:00,16:07:00,10520,12,0,0,4974.65,1
456508,,,10521,13,0,0,5421.5,0
456508,,,10522,14,0,0,5739.5,0
456508,,,10523,15,0,0,5946.66,0
456508,,,10524,16,0,0,6094.93,0
456508,,,10525,17,0,0,6759.52,0
456508,,,10526,18,0,0,7657.33,0
456508,,,23395,19,0,0,8390.84,0
456508,,,10528,20,0,0,8814.74,0
456508,,,10529,21,0,0,9077.55,0
456508,,,26391,22,0,0,9358.23,0
456508,,,10530,23,0,0,9691.22,0
456508,,,10531,24,0,0,10213.11,0
456508,,,10532,25,0,0,10549.28,0
456508,,,10533,26,0,0,10862.03,0
456508,,,10534,27,0,0,11359.43,0
456508,,,10535,28,0,0,11621.64,0
456508,16:20:00,16:20:00,23712,29,0,0,11978.68,1
456509,16:58:00,16:58:00,26165,1,0,0,0,1
456509,,,26315,2,0,0,281.71,0
456509,,,26316,3,0,0,660.53,0
456509,,,23732,4,0,0,1067.25,0
456509,,,20826,5,0,0,1570.29,0
456509,,,23376,6,0,0,1965.29,0
456509,,,10517,7,0,0,3065.34,0
456509,,,23396,8,0,0,3662.71,0
456509,,,10518,9,0,0,3915.43,0
456509,,,26398,10,0,0,4378.77,0
456509,,,10519,11,0,0,4660.4,0
456509,17:07:00,17:07:00,10520,12,0,0,4974.65,1
456509,,,10521,13,0,0,5421.5,0
456509,,,10522,14,0,0,5739.5,0
456509,,,10523,15,0,0,5946.66,0
456509,,,10524,16,0,0,6094.93,0
456509,,,10525,17,0,0,6759.52,0
456509,,,10526,18,0,0,7657.33,0
456509,,,23395,19,0,0,8390.84,0
456509,,,10528,20,0,0,8814.74,0
456509,,,10529,21,0,0,9077.55,0
456509,,,26391,22,0,0,9358.23,0
456509,,,10530,23,0,0,9691.22,0
456509,,,10531,24,0,0,10213.11,0
456509,,,10532,25,0,0,10549.28,0
456509,,,10533,26,0,0,10862.03,0
456509,,,10534,27,0,0,11359.43,0
456509,,,10535,28,0,0,11621.64,0
456509,17:20:00,17:20:00,23712,29,0,0,11978.68,1
456510,17:58:00,17:58:00,26165,1,0,0,0,1
456510,,,26315,2,0,0,281.71,0
456510,,,26316,3,0,0,660.53,0
456510,,,23732,4,0,0,1067.25,0
456510,,,20826,5,0,0,1570.29,0
456510,,,23376,6,0,0,1965.29,0
456510,,,10517,7,0,0,3065.34,0
456510,,,23396,8,0,0,3662.71,0
456510,,,10518,9,0,0,3915.43,0
456510,,,26398,10,0,0,4378.77,0
456510,,,10519,11,0,0,4660.4,0
456510,18:07:00,18:07:00,10520,12,0,0,4974.65,1
456510,,,10521,13,0,0,5421.5,0
456510,,,10522,14,0,0,5739.5,0
456510,,,10523,15,0,0,5946.66,0
456510,,,10524,16,0,0,6094.93,0
456510,,,10525,17,0,0,6759.52,0
456510,,,10526,18,0,0,7657.33,0
456510,,,23395,19,0,0,8390.84,0
456510,,,10528,20,0,0,8814.74,0
456510,,,10529,21,0,0,9077.55,0
456510,,,26391,22,0,0,9358.23,0
456510,,,10530,23,0,0,9691.22,0
456510,,,10531,24,0,0,10213.11,0
456510,,,10532,25,0,0,10549.28,0
456510,,,10533,26,0,0,10862.03,0
456510,,,10534,27,0,0,11359.43,0
456510,,,10535,28,0,0,11621.64,0
456510,18:20:00,18:20:00,23712,29,0,0,11978.68,1
456511,18:58:00,18:58:00,26165,1,0,0,0,1
456511,,,26315,2,0,0,281.71,0
456511,,,26316,3,0,0,660.53,0
456511,,,23732,4,0,0,1067.25,0
456511,,,20826,5,0,0,1570.29,0
456511,,,23376,6,0,0,1965.29,0
456511,,,10517,7,0,0,3065.34,0
456511,,,23396,8,0,0,3662.71,0
456511,,,10518,9,0,0,3915.43,0
456511,,,26398,10,0,0,4378.77,0
456511,,,10519,11,0,0,4660.4,0
456511,19:07:00,19:07:00,10520,12,0,0,4974.65,1
456511,,,10521,13,0,0,5421.5,0
456511,,,10522,14,0,0,5739.5,0
456511,,,10523,15,0,0,5946.66,0
456511,,,10524,16,0,0,6094.93,0
456511,,,10525,17,0,0,6759.52,0
456511,,,10526,18,0,0,7657.33,0
456511,,,23395,19,0,0,8390.84,0
456511,,,10528,20,0,0,8814.74,0
456511,,,10529,21,0,0,9077.55,0
456511,,,26391,22,0,0,9358.23,0
456511,,,10530,23,0,0,9691.22,0
456511,,,10531,24,0,0,10213.11,0
456511,,,10532,25,0,0,10549.28,0
456511,,,10533,26,0,0,10862.03,0
456511,,,10534,27,0,0,11359.43,0
456511,,,10535,28,0,0,11621.64,0
456511,19:20:00,19:20:00,23712,29,0,0,11978.68,1
456512,06:08:00,06:08:00,26165,1,0,0,0,1
456512,,,26315,2,0,0,281.71,0
456512,,,26316,3,0,0,660.53,0
456512,,,23732,4,0,0,1067.25,0
456512,,,20826,5,0,0,1570.29,0
456512,,,23376,6,0,0,1965.29,0
456512,,,10517,7,0,0,3065.34,0
456512,,,23396,8,0,0,3662.71,0
456512,,,10518,9,0,0,3915.43,0
456512,,,26398,10,0,0,4378.77,0
456512,,,10519,11,0,0,4660.4,0
456512,06:17:00,06:17:00,10520,12,0,0,4974.65,1
456512,,,10521,13,0,0,5421.5,0
456512,,,10522,14,0,0,5739.5,0
456512,,,10523,15,0,0,5946.66,0
456512,,,10524,16,0,0,6094.93,0
456512,,,10525,17,0,0,6759.52,0
456512,,,10526,18,0,0,7657.33,0
456512,,,23395,19,0,0,8390.84,0
456512,,,10528,20,0,0,8814.74,0
456512,,,10529,21,0,0,9077.55,0
456512,,,26391,22,0,0,9358.23,0
456512,,,10530,23,0,0,9691.22,0
456512,,,10531,24,0,0,10213.11,0
456512,,,10532,25,0,0,10549.28,0
456512,,,10533,26,0,0,10862.03,0
456512,,,10534,27,0,0,11359.43,0
456512,,,10535,28,0,0,11621.64,0
456512,06:31:00,06:31:00,23712,29,0,0,11978.68,1
456513,06:25:00,06:25:00,26165,1,0,0,0,1
456513,,,26315,2,0,0,281.71,0
456513,,,26316,3,0,0,660.53,0
456513,,,23732,4,0,0,1067.25,0
456513,,,20826,5,0,0,1570.29,0
456513,,,23376,6,0,0,1965.29,0
456513,,,10517,7,0,0,3065.34,0
456513,,,23396,8,0,0,3662.71,0
456513,,,10518,9,0,0,3915.43,0
456513,,,26398,10,0,0,4378.77,0
456513,,,10519,11,0,0,4660.4,0
456513,06:36:00,06:36:00,10520,12,0,0,4974.65,1
456513,,,10521,13,0,0,5421.5,0
456513,,,10522,14,0,0,5739.5,0
456513,,,10523,15,0,0,5946.66,0
456513,,,10524,16,0,0,6094.93,0
456513,,,10525,17,0,0,6759.52,0
456513,,,10526,18,0,0,7657.33,0
456513,,,23395,19,0,0,8390.84,0
456513,,,10528,20,0,0,8814.74,0
456513,,,10529,21,0,0,9077.55,0
456513,,,26391,22,0,0,9358.23,0
456513,,,10530,23,0,0,9691.22,0
456513,,,10531,24,0,0,10213.11,0
456513,,,10532,25,0,0,10549.28,0
456513,,,10533,26,0,0,10862.03,0
456513,,,10534,27,0,0,11359.43,0
456513,,,10535,28,0,0,11621.64,0
456513,06:52:00,06:52:00,23712,29,0,0,11978.68,1
456514,06:40:00,06:40:00,26165,1,0,0,0,1
456514,,,26315,2,0,0,281.71,0
456514,,,26316,3,0,0,660.53,0
456514,,,23732,4,0,0,1067.25,0
456514,,,20826,5,0,0,1570.29,0
456514,,,23376,6,0,0,1965.29,0
456514,,,10517,7,0,0,3065.34,0
456514,,,23396,8,0,0,3662.71,0
456514,,,10518,9,0,0,3915.43,0
456514,,,26398,10,0,0,4378.77,0
456514,,,10519,11,0,0,4660.4,0
456514,06:51:00,06:51:00,10520,12,0,0,4974.65,1
456514,,,10521,13,0,0,5421.5,0
456514,,,10522,14,0,0,5739.5,0
456514,,,10523,15,0,0,5946.66,0
456514,,,10524,16,0,0,6094.93,0
456514,,,10525,17,0,0,6759.52,0
456514,,,10526,18,0,0,7657.33,0
456514,,,23395,19,0,0,8390.84,0
456514,,,10528,20,0,0,8814.74,0
456514,,,10529,21,0,0,9077.55,0
456514,,,26391,22,0,0,9358.23,0
456514,,,10530,23,0,0,9691.22,0
456514,,,10531,24,0,0,10213.11,0
456514,,,10532,25,0,0,10549.28,0
456514,,,10533,26,0,0,10862.03,0
456514,,,10534,27,0,0,11359.43,0
456514,,,10535,28,0,0,11621.64,0
456514,07:07:00,07:07:00,23712,29,0,0,11978.68,1
456515,07:00:00,07:00:00,26165,1,0,0,0,1
456515,,,26315,2,0,0,281.71,0
456515,,,26316,3,0,0,660.53,0
456515,,,23732,4,0,0,1067.25,0
456515,,,20826,5,0,0,1570.29,0
456515,,,23376,6,0,0,1965.29,0
456515,,,10517,7,0,0,3065.34,0
456515,,,23396,8,0,0,3662.71,0
456515,,,10518,9,0,0,3915.43,0
456515,,,26398,10,0,0,4378.77,0
456515,,,10519,11,0,0,4660.4,0
456515,07:12:00,07:12:00,10520,12,0,0,4974.65,1
456515,,,10521,13,0,0,5421.5,0
456515,,,10522,14,0,0,5739.5,0
456515,,,10523,15,0,0,5946.66,0
456515,,,10524,16,0,0,6094.93,0
456515,,,10525,17,0,0,6759.52,0
456515,,,10526,18,0,0,7657.33,0
456515,,,23395,19,0,0,8390.84,0
456515,,,10528,20,0,0,8814.74,0
456515,,,10529,21,0,0,9077.55,0
456515,,,26391,22,0,0,9358.23,0
456515,,,10530,23,0,0,9691.22,0
456515,,,10531,24,0,0,10213.11,0
456515,,,10532,25,0,0,10549.28,0
456515,,,10533,26,0,0,10862.03,0
456515,,,10534,27,0,0,11359.43,0
456515,,,10535,28,0,0,11621.64,0
456515,07:33:00,07:33:00,23712,29,0,0,11978.68,1
456516,07:15:00,07:15:00,26165,1,0,0,0,1
456516,,,26315,2,0,0,281.71,0
456516,,,26316,3,0,0,660.53,0
456516,,,23732,4,0,0,1067.25,0
456516,,,20826,5,0,0,1570.29,0
456516,,,23376,6,0,0,1965.29,0
456516,,,10517,7,0,0,3065.34,0
456516,,,23396,8,0,0,3662.71,0
456516,,,10518,9,0,0,3915.43,0
456516,,,26398,10,0,0,4378.77,0
456516,,,10519,11,0,0,4660.4,0
456516,07:27:00,07:27:00,10520,12,0,0,4974.65,1
456516,,,10521,13,0,0,5421.5,0
456516,,,10522,14,0,0,5739.5,0
456516,,,10523,15,0,0,5946.66,0
456516,,,10524,16,0,0,6094.93,0
456516,,,10525,17,0,0,6759.52,0
456516,,,10526,18,0,0,7657.33,0
456516,,,23395,19,0,0,8390.84,0
456516,,,10528,20,0,0,8814.74,0
456516,,,10529,21,0,0,9077.55,0
456516,,,26391,22,0,0,9358.23,0
456516,,,10530,23,0,0,9691.22,0
456516,,,10531,24,0,0,10213.11,0
456516,,,10532,25,0,0,10549.28,0
456516,,,10533,26,0,0,10862.03,0
456516,,,10534,27,0,0,11359.43,0
456516,,,10535,28,0,0,11621.64,0
456516,07:48:00,07:48:00,23712,29,0,0,11978.68,1
456517,07:30:00,07:30:00,26165,1,0,0,0,1
456517,,,26315,2,0,0,281.71,0
456517,,,26316,3,0,0,660.53,0
456517,,,23732,4,0,0,1067.25,0
456517,,,20826,5,0,0,1570.29,0
456517,,,23376,6,0,0,1965.29,0
456517,,,10517,7,0,0,3065.34,0
456517,,,23396,8,0,0,3662.71,0
456517,,,10518,9,0,0,3915.43,0
456517,,,26398,10,0,0,4378.77,0
456517,,,10519,11,0,0,4660.4,0
456517,07:42:00,07:42:00,10520,12,0,0,4974.65,1
456517,,,10521,13,0,0,5421.5,0
456517,,,10522,14,0,0,5739.5,0
456517,,,10523,15,0,0,5946.66,0
456517,,,10524,16,0,0,6094.93,0
456517,,,10525,17,0,0,6759.52,0
456517,,,10526,18,0,0,7657.33,0
456517,,,23395,19,0,0,8390.84,0
456517,,,10528,20,0,0,8814.74,0
456517,,,10529,21,0,0,9077.55,0
456517,,,26391,22,0,0,9358.23,0
456517,,,10530,23,0,0,9691.22,0
456517,,,10531,24,0,0,10213.11,0
456517,,,10532,25,0,0,10549.28,0
456517,,,10533,26,0,0,10862.03,0
456517,,,10534,27,0,0,11359.43,0
456517,,,10535,28,0,0,11621.64,0
456517,08:03:00,08:03:00,23712,29,0,0,11978.68,1
456518,07:45:00,07:45:00,26165,1,0,0,0,1
456518,,,26315,2,0,0,281.71,0
456518,,,26316,3,0,0,660.53,0
456518,,,23732,4,0,0,1067.25,0
456518,,,20826,5,0,0,1570.29,0
456518,,,23376,6,0,0,1965.29,0
456518,,,10517,7,0,0,3065.34,0
456518,,,23396,8,0,0,3662.71,0
456518,,,10518,9,0,0,3915.43,0
456518,,,26398,10,0,0,4378.77,0
456518,,,10519,11,0,0,4660.4,0
456518,07:56:00,07:56:00,10520,12,0,0,4974.65,1
456518,,,10521,13,0,0,5421.5,0
456518,,,10522,14,0,0,5739.5,0
456518,,,10523,15,0,0,5946.66,0
456518,,,10524,16,0,0,6094.93,0
456518,,,10525,17,0,0,6759.52,0
456518,,,10526,18,0,0,7657.33,0
456518,,,23395,19,0,0,8390.84,0
456518,,,10528,20,0,0,8814.74,0
456518,,,10529,21,0,0,9077.55,0
456518,,,26391,22,0,0,9358.23,0
456518,,,10530,23,0,0,9691.22,0
456518,,,10531,24,0,0,10213.11,0
456518,,,10532,25,0,0,10549.28,0
456518,,,10533,26,0,0,10862.03,0
456518,,,10534,27,0,0,11359.43,0
456518,,,10535,28,0,0,11621.64,0
456518,08:17:00,08:17:00,23712,29,0,0,11978.68,1
456519,08:05:00,08:05:00,26165,1,0,0,0,1
456519,,,26315,2,0,0,281.71,0
456519,,,26316,3,0,0,660.53,0
456519,,,23732,4,0,0,1067.25,0
456519,,,20826,5,0,0,1570.29,0
456519,,,23376,6,0,0,1965.29,0
456519,,,10517,7,0,0,3065.34,0
456519,,,23396,8,0,0,3662.71,0
456519,,,10518,9,0,0,3915.43,0
456519,,,26398,10,0,0,4378.77,0
456519,,,10519,11,0,0,4660.4,0
456519,08:16:00,08:16:00,10520,12,0,0,4974.65,1
456519,,,10521,13,0,0,5421.5,0
456519,,,10522,14,0,0,5739.5,0
456519,,,10523,15,0,0,5946.66,0
456519,,,10524,16,0,0,6094.93,0
456519,,,10525,17,0,0,6759.52,0
456519,,,10526,18,0,0,7657.33,0
456519,,,23395,19,0,0,8390.84,0
456519,,,10528,20,0,0,8814.74,0
456519,,,10529,21,0,0,9077.55,0
456519,,,26391,22,0,0,9358.23,0
456519,,,10530,23,0,0,9691.22,0
456519,,,10531,24,0,0,10213.11,0
456519,,,10532,25,0,0,10549.28,0
456519,,,10533,26,0,0,10862.03,0
456519,,,10534,27,0,0,11359.43,0
456519,,,10535,28,0,0,11621.64,0
456519,08:37:00,08:37:00,23712,29,0,0,11978.68,1
456520,08:42:00,08:42:00,26165,1,0,0,0,1
456520,,,26315,2,0,0,281.71,0
456520,,,26316,3,0,0,660.53,0
456520,,,23732,4,0,0,1067.25,0
456520,,,20826,5,0,0,1570.29,0
456520,,,23376,6,0,0,1965.29,0
456520,,,10517,7,0,0,3065.34,0
456520,,,23396,8,0,0,3662.71,0
456520,,,10518,9,0,0,3915.43,0
456520,,,26398,10,0,0,4378.77,0
456520,,,10519,11,0,0,4660.4,0
456520,08:53:00,08:53:00,10520,12,0,0,4974.65,1
456520,,,10521,13,0,0,5421.5,0
456520,,,10522,14,0,0,5739.5,0
456520,,,10523,15,0,0,5946.66,0
456520,,,10524,16,0,0,6094.93,0
456520,,,10525,17,0,0,6759.52,0
456520,,,10526,18,0,0,7657.33,0
456520,,,23395,19,0,0,8390.84,0
456520,,,10528,20,0,0,8814.74,0
456520,,,10529,21,0,0,9077.55,0
456520,,,26391,22,0,0,9358.23,0
456520,,,10530,23,0,0,9691.22,0
456520,,,10531,24,0,0,10213.11,0
456520,,,10532,25,0,0,10549.28,0
456520,,,10533,26,0,0,10862.03,0
456520,,,10534,27,0,0,11359.43,0
456520,,,10535,28,0,0,11621.64,0
456520,09:07:00,09:07:00,23712,29,0,0,11978.68,1
456521,09:07:00,09:07:00,26165,1,0,0,0,1
456521,,,26315,2,0,0,281.71,0
456521,,,26316,3,0,0,660.53,0
456521,,,23732,4,0,0,1067.25,0
456521,,,20826,5,0,0,1570.29,0
456521,,,23376,6,0,0,1965.29,0
456521,,,10517,7,0,0,3065.34,0
456521,,,23396,8,0,0,3662.71,0
456521,,,10518,9,0,0,3915.43,0
456521,,,26398,10,0,0,4378.77,0
456521,,,10519,11,0,0,4660.4,0
456521,09:18:00,09:18:00,10520,12,0,0,4974.65,1
456521,,,10521,13,0,0,5421.5,0
456521,,,10522,14,0,0,5739.5,0
456521,,,10523,15,0,0,5946.66,0
456521,,,10524,16,0,0,6094.93,0
456521,,,10525,17,0,0,6759.52,0
456521,,,10526,18,0,0,7657.33,0
456521,,,23395,19,0,0,8390.84,0
456521,,,10528,20,0,0,8814.74,0
456521,,,10529,21,0,0,9077.55,0
456521,,,26391,22,0,0,9358.23,0
456521,,,10530,23,0,0,9691.22,0
456521,,,10531,24,0,0,10213.11,0
456521,,,10532,25,0,0,10549.28,0
456521,,,10533,26,0,0,10862.03,0
456521,,,10534,27,0,0,11359.43,0
456521,,,10535,28,0,0,11621.64,0
456521,09:32:00,09:32:00,23712,29,0,0,11978.68,1
456522,10:10:00,10:10:00,26165,1,0,0,0,1
456522,,,26315,2,0,0,281.71,0
456522,,,26316,3,0,0,660.53,0
456522,,,23732,4,0,0,1067.25,0
456522,,,20826,5,0,0,1570.29,0
456522,,,23376,6,0,0,1965.29,0
456522,,,10517,7,0,0,3065.34,0
456522,,,23396,8,0,0,3662.71,0
456522,,,10518,9,0,0,3915.43,0
456522,,,26398,10,0,0,4378.77,0
456522,,,10519,11,0,0,4660.4,0
456522,10:18:00,10:18:00,10520,12,0,0,4974.65,1
456522,,,10521,13,0,0,5421.5,0
456522,,,10522,14,0,0,5739.5,0
456522,,,10523,15,0,0,5946.66,0
456522,,,10524,16,0,0,6094.93,0
456522,,,10525,17,0,0,6759.52,0
456522,,,10526,18,0,0,7657.33,0
456522,,,23395,19,0,0,8390.84,0
456522,,,10528,20,0,0,8814.74,0
456522,,,10529,21,0,0,9077.55,0
456522,,,26391,22,0,0,9358.23,0
456522,,,10530,23,0,0,9691.22,0
456522,,,10531,24,0,0,10213.11,0
456522,,,10532,25,0,0,10549.28,0
456522,,,10533,26,0,0,10862.03,0
456522,,,10534,27,0,0,11359.43,0
456522,,,10535,28,0,0,11621.64,0
456522,10:32:00,10:32:00,23712,29,0,0,11978.68,1
456523,11:10:00,11:10:00,26165,1,0,0,0,1
456523,,,26315,2,0,0,281.71,0
456523,,,26316,3,0,0,660.53,0
456523,,,23732,4,0,0,1067.25,0
456523,,,20826,5,0,0,1570.29,0
456523,,,23376,6,0,0,1965.29,0
456523,,,10517,7,0,0,3065.34,0
456523,,,23396,8,0,0,3662.71,0
456523,,,10518,9,0,0,3915.43,0
456523,,,26398,10,0,0,4378.77,0
456523,,,10519,11,0,0,4660.4,0
456523,11:18:00,11:18:00,10520,12,0,0,4974.65,1
456523,,,10521,13,0,0,5421.5,0
456523,,,10522,14,0,0,5739.5,0
456523,,,10523,15,0,0,5946.66,0
456523,,,10524,16,0,0,6094.93,0
456523,,,10525,17,0,0,6759.52,0
456523,,,10526,18,0,0,7657.33,0
456523,,,23395,19,0,0,8390.84,0
456523,,,10528,20,0,0,8814.74,0
456523,,,10529,21,0,0,9077.55,0
456523,,,26391,22,0,0,9358.23,0
456523,,,10530,23,0,0,9691.22,0
456523,,,10531,24,0,0,10213.11,0
456523,,,10532,25,0,0,10549.28,0
456523,,,10533,26,0,0,10862.03,0
456523,,,10534,27,0,0,11359.43,0
456523,,,10535,28,0,0,11621.64,0
456523,11:32:00,11:32:00,23712,29,0,0,11978.68,1
456524,12:10:00,12:10:00,26165,1,0,0,0,1
456524,,,26315,2,0,0,281.71,0
456524,,,26316,3,0,0,660.53,0
456524,,,23732,4,0,0,1067.25,0
456524,,,20826,5,0,0,1570.29,0
456524,,,23376,6,0,0,1965.29,0
456524,,,10517,7,0,0,3065.34,0
456524,,,23396,8,0,0,3662.71,0
456524,,,10518,9,0,0,3915.43,0
456524,,,26398,10,0,0,4378.77,0
456524,,,10519,11,0,0,4660.4,0
456524,12:18:00,12:18:00,10520,12,0,0,4974.65,1
456524,,,10521,13,0,0,5421.5,0
456524,,,10522,14,0,0,5739.5,0
456524,,,10523,15,0,0,5946.66,0
456524,,,10524,16,0,0,6094.93,0
456524,,,10525,17,0,0,6759.52,0
456524,,,10526,18,0,0,7657.33,0
456524,,,23395,19,0,0,8390.84,0
456524,,,10528,20,0,0,8814.74,0
456524,,,10529,21,0,0,9077.55,0
456524,,,26391,22,0,0,9358.23,0
456524,,,10530,23,0,0,9691.22,0
456524,,,10531,24,0,0,10213.11,0
456524,,,10532,25,0,0,10549.28,0
456524,,,10533,26,0,0,10862.03,0
456524,,,10534,27,0,0,11359.43,0
456524,,,10535,28,0,0,11621.64,0
456524,12:32:00,12:32:00,23712,29,0,0,11978.68,1
456525,13:10:00,13:10:00,26165,1,0,0,0,1
456525,,,26315,2,0,0,281.71,0
456525,,,26316,3,0,0,660.53,0
456525,,,23732,4,0,0,1067.25,0
456525,,,20826,5,0,0,1570.29,0
456525,,,23376,6,0,0,1965.29,0
456525,,,10517,7,0,0,3065.34,0
456525,,,23396,8,0,0,3662.71,0
456525,,,10518,9,0,0,3915.43,0
456525,,,26398,10,0,0,4378.77,0
456525,,,10519,11,0,0,4660.4,0
456525,13:18:00,13:18:00,10520,12,0,0,4974.65,1
456525,,,10521,13,0,0,5421.5,0
456525,,,10522,14,0,0,5739.5,0
456525,,,10523,15,0,0,5946.66,0
456525,,,10524,16,0,0,6094.93,0
456525,,,10525,17,0,0,6759.52,0
456525,,,10526,18,0,0,7657.33,0
456525,,,23395,19,0,0,8390.84,0
456525,,,10528,20,0,0,8814.74,0
456525,,,10529,21,0,0,9077.55,0
456525,,,26391,22,0,0,9358.23,0
456525,,,10530,23,0,0,9691.22,0
456525,,,10531,24,0,0,10213.11,0
456525,,,10532,25,0,0,10549.28,0
456525,,,10533,26,0,0,10862.03,0
456525,,,10534,27,0,0,11359.43,0
456525,,,10535,28,0,0,11621.64,0
456525,13:32:00,13:32:00,23712,29,0,0,11978.68,1
456526,14:10:00,14:10:00,26165,1,0,0,0,1
456526,,,26315,2,0,0,281.71,0
456526,,,26316,3,0,0,660.53,0
456526,,,23732,4,0,0,1067.25,0
456526,,,20826,5,0,0,1570.29,0
456526,,,23376,6,0,0,1965.29,0
456526,,,10517,7,0,0,3065.34,0
456526,,,23396,8,0,0,3662.71,0
456526,,,10518,9,0,0,3915.43,0
456526,,,26398,10,0,0,4378.77,0
456526,,,10519,11,0,0,4660.4,0
456526,14:18:00,14:18:00,10520,12,0,0,4974.65,1
456526,,,10521,13,0,0,5421.5,0
456526,,,10522,14,0,0,5739.5,0
456526,,,10523,15,0,0,5946.66,0
456526,,,10524,16,0,0,6094.93,0
456526,,,10525,17,0,0,6759.52,0
456526,,,10526,18,0,0,7657.33,0
456526,,,23395,19,0,0,8390.84,0
456526,,,10528,20,0,0,8814.74,0
456526,,,10529,21,0,0,9077.55,0
456526,,,26391,22,0,0,9358.23,0
456526,,,10530,23,0,0,9691.22,0
456526,,,10531,24,0,0,10213.11,0
456526,,,10532,25,0,0,10549.28,0
456526,,,10533,26,0,0,10862.03,0
456526,,,10534,27,0,0,11359.43,0
456526,,,10535,28,0,0,11621.64,0
456526,14:32:00,14:32:00,23712,29,0,0,11978.68,1
456527,15:48:00,15:48:00,26165,1,0,0,0,1
456527,,,26315,2,0,0,281.71,0
456527,,,26316,3,0,0,660.53,0
456527,,,23732,4,0,0,1067.25,0
456527,,,20826,5,0,0,1570.29,0
456527,,,23376,6,0,0,1965.29,0
456527,,,10517,7,0,0,3065.34,0
456527,,,23396,8,0,0,3662.71,0
456527,,,10518,9,0,0,3915.43,0
456527,,,26398,10,0,0,4378.77,0
456527,,,10519,11,0,0,4660.4,0
456527,16:00:00,16:00:00,10520,12,0,0,4974.65,1
456527,,,10521,13,0,0,5421.5,0
456527,,,10522,14,0,0,5739.5,0
456527,,,10523,15,0,0,5946.66,0
456527,,,10524,16,0,0,6094.93,0
456527,,,10525,17,0,0,6759.52,0
456527,,,10526,18,0,0,7657.33,0
456527,,,23395,19,0,0,8390.84,0
456527,,,10528,20,0,0,8814.74,0
456527,,,10529,21,0,0,9077.55,0
456527,,,26391,22,0,0,9358.23,0
456527,,,10530,23,0,0,9691.22,0
456527,,,10531,24,0,0,10213.11,0
456527,,,10532,25,0,0,10549.28,0
456527,,,10533,26,0,0,10862.03,0
456527,,,10534,27,0,0,11359.43,0
456527,,,10535,28,0,0,11621.64,0
456527,16:16:00,16:16:00,23712,29,0,0,11978.68,1
456528,16:38:00,16:38:00,26165,1,0,0,0,1
456528,,,26315,2,0,0,281.71,0
456528,,,26316,3,0,0,660.53,0
456528,,,23732,4,0,0,1067.25,0
456528,,,20826,5,0,0,1570.29,0
456528,,,23376,6,0,0,1965.29,0
456528,,,10517,7,0,0,3065.34,0
456528,,,23396,8,0,0,3662.71,0
456528,,,10518,9,0,0,3915.43,0
456528,,,26398,10,0,0,4378.77,0
456528,,,10519,11,0,0,4660.4,0
456528,16:48:00,16:48:00,10520,12,0,0,4974.65,1
456528,,,10521,13,0,0,5421.5,0
456528,,,10522,14,0,0,5739.5,0
456528,,,10523,15,0,0,5946.66,0
456528,,,10524,16,0,0,6094.93,0
456528,,,10525,17,0,0,6759.52,0
456528,,,10526,18,0,0,7657.33,0
456528,,,23395,19,0,0,8390.84,0
456528,,,10528,20,0,0,8814.74,0
456528,,,10529,21,0,0,9077.55,0
456528,,,26391,22,0,0,9358.23,0
456528,,,10530,23,0,0,9691.22,0
456528,,,10531,24,0,0,10213.11,0
456528,,,10532,25,0,0,10549.28,0
456528,,,10533,26,0,0,10862.03,0
456528,,,10534,27,0,0,11359.43,0
456528,,,10535,28,0,0,11621.64,0
456528,17:01:00,17:01:00,23712,29,0,0,11978.68,1
456529,17:38:00,17:38:00,26165,1,0,0,0,1
456529,,,26315,2,0,0,281.71,0
456529,,,26316,3,0,0,660.53,0
456529,,,23732,4,0,0,1067.25,0
456529,,,20826,5,0,0,1570.29,0
456529,,,23376,6,0,0,1965.29,0
456529,,,10517,7,0,0,3065.34,0
456529,,,23396,8,0,0,3662.71,0
456529,,,10518,9,0,0,3915.43,0
456529,,,26398,10,0,0,4378.77,0
456529,,,10519,11,0,0,4660.4,0
456529,17:48:00,17:48:00,10520,12,0,0,4974.65,1
456529,,,10521,13,0,0,5421.5,0
456529,,,10522,14,0,0,5739.5,0
456529,,,10523,15,0,0,5946.66,0
456529,,,10524,16,0,0,6094.93,0
456529,,,10525,17,0,0,6759.52,0
456529,,,10526,18,0,0,7657.33,0
456529,,,23395,19,0,0,8390.84,0
456529,,,10528,20,0,0,8814.74,0
456529,,,10529,21,0,0,9077.55,0
456529,,,26391,22,0,0,9358.23,0
456529,,,10530,23,0,0,9691.22,0
456529,,,10531,24,0,0,10213.11,0
456529,,,10532,25,0,0,10549.28,0
456529,,,10533,26,0,0,10862.03,0
456529,,,10534,27,0,0,11359.43,0
456529,,,10535,28,0,0,11621.64,0
456529,18:01:00,18:01:00,23712,29,0,0,11978.68,1
456530,18:43:00,18:43:00,26165,1,0,0,0,1
456530,,,26315,2,0,0,281.71,0
456530,,,26316,3,0,0,660.53,0
456530,,,23732,4,0,0,1067.25,0
456530,,,20826,5,0,0,1570.29,0
456530,,,23376,6,0,0,1965.29,0
456530,,,10517,7,0,0,3065.34,0
456530,,,23396,8,0,0,3662.71,0
456530,,,10518,9,0,0,3915.43,0
456530,,,26398,10,0,0,4378.77,0
456530,,,10519,11,0,0,4660.4,0
456530,18:53:00,18:53:00,10520,12,0,0,4974.65,1
456530,,,10521,13,0,0,5421.5,0
456530,,,10522,14,0,0,5739.5,0
456530,,,10523,15,0,0,5946.66,0
456530,,,10524,16,0,0,6094.93,0
456530,,,10525,17,0,0,6759.52,0
456530,,,10526,18,0,0,7657.33,0
456530,,,23395,19,0,0,8390.84,0
456530,,,10528,20,0,0,8814.74,0
456530,,,10529,21,0,0,9077.55,0
456530,,,26391,22,0,0,9358.23,0
456530,,,10530,23,0,0,9691.22,0
456530,,,10531,24,0,0,10213.11,0
456530,,,10532,25,0,0,10549.28,0
456530,,,10533,26,0,0,10862.03,0
456530,,,10534,27,0,0,11359.43,0
456530,,,10535,28,0,0,11621.64,0
456530,19:06:00,19:06:00,23712,29,0,0,11978.68,1
456531,15:12:00,15:12:00,26313,1,0,0,0,1
456531,,,26314,2,0,0,5076.64,0
456531,15:20:00,15:20:00,26315,3,0,0,5330.62,1
456531,,,26316,4,0,0,5709.45,0
456531,,,23732,5,0,0,6116.17,0
456531,,,20826,6,0,0,6619.21,0
456531,,,23376,7,0,0,7014.2,0
456531,,,10517,8,0,0,8114.26,0
456531,,,23396,9,0,0,8711.63,0
456531,,,10518,10,0,0,8964.35,0
456531,,,26398,11,0,0,9427.69,0
456531,,,10519,12,0,0,9709.32,0
456531,15:30:00,15:30:00,10520,13,0,0,10023.57,1
456531,,,10521,14,0,0,10470.42,0
456531,,,10522,15,0,0,10788.42,0
456531,,,10523,16,0,0,10995.58,0
456531,,,10524,17,0,0,11143.84,0
456531,,,10525,18,0,0,11808.44,0
456531,,,10526,19,0,0,12706.25,0
456531,,,23395,20,0,0,13439.75,0
456531,,,10528,21,0,0,13863.66,0
456531,,,10529,22,0,0,14126.47,0
456531,,,26391,23,0,0,14407.14,0
456531,,,10530,24,0,0,14740.14,0
456531,,,10531,25,0,0,15262.03,0
456531,,,10532,26,0,0,15598.2,0
456531,,,10533,27,0,0,15910.95,0
456531,,,10534,28,0,0,16408.35,0
456531,,,10535,29,0,0,16670.56,0
456531,15:46:00,15:46:00,23712,30,0,0,17027.59,1
456532,06:52:00,06:52:00,23713,1,0,0,0,1
456532,,,10498,2,0,0,401,0
456532,,,10499,3,0,0,597.05,0
456532,,,10500,4,0,0,1145.62,0
456532,,,10501,5,0,0,1406.56,0
456532,,,10502,6,0,0,1741.21,0
456532,,,10503,7,0,0,2446.96,0
456532,,,26390,8,0,0,2666.82,0
456532,,,10504,9,0,0,2952.62,0
456532,,,10505,10,0,0,3274.14,0
456532,,,23394,11,0,0,3593.25,0
456532,,,10507,12,0,0,4330.14,0
456532,,,10508,13,0,0,5249.48,0
456532,,,10509,14,0,0,5660.66,0
456532,,,10510,15,0,0,6027.4,0
456532,,,10511,16,0,0,6271.98,0
456532,,,10512,17,0,0,6536,0
456532,07:03:00,07:03:00,10513,18,0,0,6967.91,1
456532,,,10514,19,0,0,7354.78,0
456532,,,26399,20,0,0,7683.45,0
456532,,,10515,21,0,0,8078.8,0
456532,,,23397,22,0,0,8330.32,0
456532,,,10516,23,0,0,8899.11,0
456532,,,20809,24,0,0,9741.63,0
456532,,,26311,25,0,0,10494.18,0
456532,,,26073,26,0,0,11356.71,0
456532,07:10:00,07:10:00,26071,27,0,0,11629.39,1
456532,,,25416,28,0,0,11965.64,0
456532,,,25417,29,0,0,12273.72,0
456532,,,26182,30,0,0,12504.73,0
456532,,,26180,31,0,0,12764.45,0
456532,,,26183,32,0,0,13225.81,0
456532,,,26066,33,0,0,13467.44,0
456532,,,26067,34,0,0,13901.46,0
456532,07:18:00,07:18:00,26061,35,0,0,14473.37,1
456533,07:29:00,07:29:00,23713,1,0,0,0,1
456533,,,10498,2,0,0,401,0
456533,,,10499,3,0,0,597.05,0
456533,,,10500,4,0,0,1145.62,0
456533,,,10501,5,0,0,1406.56,0
456533,,,10502,6,0,0,1741.21,0
456533,,,10503,7,0,0,2446.96,0
456533,,,26390,8,0,0,2666.82,0
456533,,,10504,9,0,0,2952.62,0
456533,,,10505,10,0,0,3274.14,0
456533,,,23394,11,0,0,3593.25,0
456533,,,10507,12,0,0,4330.14,0
456533,,,10508,13,0,0,5249.48,0
456533,,,10509,14,0,0,5660.66,0
456533,,,10510,15,0,0,6027.4,0
456533,,,10511,16,0,0,6271.98,0
456533,,,10512,17,0,0,6536,0
456533,07:43:00,07:43:00,10513,18,0,0,6967.91,1
456533,,,10514,19,0,0,7354.78,0
456533,,,26399,20,0,0,7683.45,0
456533,,,10515,21,0,0,8078.8,0
456533,,,23397,22,0,0,8330.32,0
456533,,,10516,23,0,0,8899.11,0
456533,,,20809,24,0,0,9741.63,0
456533,,,26311,25,0,0,10494.18,0
456533,,,26073,26,0,0,11356.71,0
456533,07:51:00,07:51:00,26071,27,0,0,11629.39,1
456533,,,25416,28,0,0,11965.64,0
456533,,,25417,29,0,0,12273.72,0
456533,,,26182,30,0,0,12504.73,0
456533,,,26180,31,0,0,12764.45,0
456533,,,26183,32,0,0,13225.81,0
456533,,,26066,33,0,0,13467.44,0
456533,,,26067,34,0,0,13901.46,0
456533,08:01:00,08:01:00,26061,35,0,0,14473.37,1
456534,08:54:00,08:54:00,23713,1,0,0,0,1
456534,,,10498,2,0,0,401,0
456534,,,10499,3,0,0,597.05,0
456534,,,10500,4,0,0,1145.62,0
456534,,,10501,5,0,0,1406.56,0
456534,,,10502,6,0,0,1741.21,0
456534,,,10503,7,0,0,2446.96,0
456534,,,26390,8,0,0,2666.82,0
456534,,,10504,9,0,0,2952.62,0
456534,,,10505,10,0,0,3274.14,0
456534,,,23394,11,0,0,3593.25,0
456534,,,10507,12,0,0,4330.14,0
456534,,,10508,13,0,0,5249.48,0
456534,,,10509,14,0,0,5660.66,0
456534,,,10510,15,0,0,6027.4,0
456534,,,10511,16,0,0,6271.98,0
456534,,,10512,17,0,0,6536,0
456534,09:06:00,09:06:00,10513,18,0,0,6967.91,1
456534,,,10514,19,0,0,7354.78,0
456534,,,26399,20,0,0,7683.45,0
456534,,,10515,21,0,0,8078.8,0
456534,,,23397,22,0,0,8330.32,0
456534,,,10516,23,0,0,8899.11,0
456534,,,20809,24,0,0,9741.63,0
456534,,,26311,25,0,0,10494.18,0
456534,,,26073,26,0,0,11356.71,0
456534,09:13:00,09:13:00,26071,27,0,0,11629.39,1
456534,,,25416,28,0,0,11965.64,0
456534,,,25417,29,0,0,12273.72,0
456534,,,26182,30,0,0,12504.73,0
456534,,,26180,31,0,0,12764.45,0
456534,,,26183,32,0,0,13225.81,0
456534,,,26066,33,0,0,13467.44,0
456534,,,26067,34,0,0,13901.46,0
456534,09:22:00,09:22:00,26061,35,0,0,14473.37,1
456535,09:54:00,09:54:00,23713,1,0,0,0,1
456535,,,10498,2,0,0,401,0
456535,,,10499,3,0,0,597.05,0
456535,,,10500,4,0,0,1145.62,0
456535,,,10501,5,0,0,1406.56,0
456535,,,10502,6,0,0,1741.21,0
456535,,,10503,7,0,0,2446.96,0
456535,,,26390,8,0,0,2666.82,0
456535,,,10504,9,0,0,2952.62,0
456535,,,10505,10,0,0,3274.14,0
456535,,,23394,11,0,0,3593.25,0
456535,,,10507,12,0,0,4330.14,0
456535,,,10508,13,0,0,5249.48,0
456535,,,10509,14,0,0,5660.66,0
456535,,,10510,15,0,0,6027.4,0
456535,,,10511,16,0,0,6271.98,0
456535,,,10512,17,0,0,6536,0
456535,10:06:00,10:06:00,10513,18,0,0,6967.91,1
456535,,,10514,19,0,0,7354.78,0
456535,,,26399,20,0,0,7683.45,0
456535,,,10515,21,0,0,8078.8,0
456535,,,23397,22,0,0,8330.32,0
456535,,,10516,23,0,0,8899.11,0
456535,,,20809,24,0,0,9741.63,0
456535,,,26311,25,0,0,10494.18,0
456535,,,26073,26,0,0,11356.71,0
456535,10:13:00,10:13:00,26071,27,0,0,11629.39,1
456535,,,25416,28,0,0,11965.64,0
456535,,,25417,29,0,0,12273.72,0
456535,,,26182,30,0,0,12504.73,0
456535,,,26180,31,0,0,12764.45,0
456535,,,26183,32,0,0,13225.81,0
456535,,,26066,33,0,0,13467.44,0
456535,,,26067,34,0,0,13901.46,0
456535,10:22:00,10:22:00,26061,35,0,0,14473.37,1
456536,10:55:00,10:55:00,23713,1,0,0,0,1
456536,,,10498,2,0,0,401,0
456536,,,10499,3,0,0,597.05,0
456536,,,10500,4,0,0,1145.62,0
456536,,,10501,5,0,0,1406.56,0
456536,,,10502,6,0,0,1741.21,0
456536,,,10503,7,0,0,2446.96,0
456536,,,26390,8,0,0,2666.82,0
456536,,,10504,9,0,0,2952.62,0
456536,,,10505,10,0,0,3274.14,0
456536,,,23394,11,0,0,3593.25,0
456536,,,10507,12,0,0,4330.14,0
456536,,,10508,13,0,0,5249.48,0
456536,,,10509,14,0,0,5660.66,0
456536,,,10510,15,0,0,6027.4,0
456536,,,10511,16,0,0,6271.98,0
456536,,,10512,17,0,0,6536,0
456536,11:07:00,11:07:00,10513,18,0,0,6967.91,1
456536,,,10514,19,0,0,7354.78,0
456536,,,26399,20,0,0,7683.45,0
456536,,,10515,21,0,0,8078.8,0
456536,,,23397,22,0,0,8330.32,0
456536,,,10516,23,0,0,8899.11,0
456536,,,20809,24,0,0,9741.63,0
456536,,,26311,25,0,0,10494.18,0
456536,,,26073,26,0,0,11356.71,0
456536,11:14:00,11:14:00,26071,27,0,0,11629.39,1
456536,,,25416,28,0,0,11965.64,0
456536,,,25417,29,0,0,12273.72,0
456536,,,26182,30,0,0,12504.73,0
456536,,,26180,31,0,0,12764.45,0
456536,,,26183,32,0,0,13225.81,0
456536,,,26066,33,0,0,13467.44,0
456536,,,26067,34,0,0,13901.46,0
456536,11:23:00,11:23:00,26061,35,0,0,14473.37,1
456537,11:55:00,11:55:00,23713,1,0,0,0,1
456537,,,10498,2,0,0,401,0
456537,,,10499,3,0,0,597.05,0
456537,,,10500,4,0,0,1145.62,0
456537,,,10501,5,0,0,1406.56,0
456537,,,10502,6,0,0,1741.21,0
456537,,,10503,7,0,0,2446.96,0
456537,,,26390,8,0,0,2666.82,0
456537,,,10504,9,0,0,2952.62,0
456537,,,10505,10,0,0,3274.14,0
456537,,,23394,11,0,0,3593.25,0
456537,,,10507,12,0,0,4330.14,0
456537,,,10508,13,0,0,5249.48,0
456537,,,10509,14,0,0,5660.66,0
456537,,,10510,15,0,0,6027.4,0
456537,,,10511,16,0,0,6271.98,0
456537,,,10512,17,0,0,6536,0
456537,12:07:00,12:07:00,10513,18,0,0,6967.91,1
456537,,,10514,19,0,0,7354.78,0
456537,,,26399,20,0,0,7683.45,0
456537,,,10515,21,0,0,8078.8,0
456537,,,23397,22,0,0,8330.32,0
456537,,,10516,23,0,0,8899.11,0
456537,,,20809,24,0,0,9741.63,0
456537,,,26311,25,0,0,10494.18,0
456537,,,26073,26,0,0,11356.71,0
456537,12:14:00,12:14:00,26071,27,0,0,11629.39,1
456537,,,25416,28,0,0,11965.64,0
456537,,,25417,29,0,0,12273.72,0
456537,,,26182,30,0,0,12504.73,0
456537,,,26180,31,0,0,12764.45,0
456537,,,26183,32,0,0,13225.81,0
456537,,,26066,33,0,0,13467.44,0
456537,,,26067,34,0,0,13901.46,0
456537,12:23:00,12:23:00,26061,35,0,0,14473.37,1
456538,13:10:00,13:10:00,23713,1,0,0,0,1
456538,,,10498,2,0,0,401,0
456538,,,10499,3,0,0,597.05,0
456538,,,10500,4,0,0,1145.62,0
456538,,,10501,5,0,0,1406.56,0
456538,,,10502,6,0,0,1741.21,0
456538,,,10503,7,0,0,2446.96,0
456538,,,26390,8,0,0,2666.82,0
456538,,,10504,9,0,0,2952.62,0
456538,,,10505,10,0,0,3274.14,0
456538,,,23394,11,0,0,3593.25,0
456538,,,10507,12,0,0,4330.14,0
456538,,,10508,13,0,0,5249.48,0
456538,,,10509,14,0,0,5660.66,0
456538,,,10510,15,0,0,6027.4,0
456538,,,10511,16,0,0,6271.98,0
456538,,,10512,17,0,0,6536,0
456538,13:22:00,13:22:00,10513,18,0,0,6967.91,1
456538,,,10514,19,0,0,7354.78,0
456538,,,26399,20,0,0,7683.45,0
456538,,,10515,21,0,0,8078.8,0
456538,,,23397,22,0,0,8330.32,0
456538,,,10516,23,0,0,8899.11,0
456538,,,20809,24,0,0,9741.63,0
456538,,,26311,25,0,0,10494.18,0
456538,,,26073,26,0,0,11356.71,0
456538,13:30:00,13:30:00,26071,27,0,0,11629.39,1
456538,,,25416,28,0,0,11965.64,0
456538,,,25417,29,0,0,12273.72,0
456538,,,26182,30,0,0,12504.73,0
456538,,,26180,31,0,0,12764.45,0
456538,,,26183,32,0,0,13225.81,0
456538,,,26066,33,0,0,13467.44,0
456538,,,26067,34,0,0,13901.46,0
456538,13:40:00,13:40:00,26061,35,0,0,14473.37,1
456539,14:10:00,14:10:00,23713,1,0,0,0,1
456539,,,10498,2,0,0,401,0
456539,,,10499,3,0,0,597.05,0
456539,,,10500,4,0,0,1145.62,0
456539,,,10501,5,0,0,1406.56,0
456539,,,10502,6,0,0,1741.21,0
456539,,,10503,7,0,0,2446.96,0
456539,,,26390,8,0,0,2666.82,0
456539,,,10504,9,0,0,2952.62,0
456539,,,10505,10,0,0,3274.14,0
456539,,,23394,11,0,0,3593.25,0
456539,,,10507,12,0,0,4330.14,0
456539,,,10508,13,0,0,5249.48,0
456539,,,10509,14,0,0,5660.66,0
456539,,,10510,15,0,0,6027.4,0
456539,,,10511,16,0,0,6271.98,0
456539,,,10512,17,0,0,6536,0
456539,14:22:00,14:22:00,10513,18,0,0,6967.91,1
456539,,,10514,19,0,0,7354.78,0
456539,,,26399,20,0,0,7683.45,0
456539,,,10515,21,0,0,8078.8,0
456539,,,23397,22,0,0,8330.32,0
456539,,,10516,23,0,0,8899.11,0
456539,,,20809,24,0,0,9741.63,0
456539,,,26311,25,0,0,10494.18,0
456539,,,26073,26,0,0,11356.71,0
456539,14:30:00,14:30:00,26071,27,0,0,11629.39,1
456539,,,25416,28,0,0,11965.64,0
456539,,,25417,29,0,0,12273.72,0
456539,,,26182,30,0,0,12504.73,0
456539,,,26180,31,0,0,12764.45,0
456539,,,26183,32,0,0,13225.81,0
456539,,,26066,33,0,0,13467.44,0
456539,,,26067,34,0,0,13901.46,0
456539,14:40:00,14:40:00,26061,35,0,0,14473.37,1
456540,15:53:00,15:53:00,23713,1,0,0,0,1
456540,,,10498,2,0,0,401,0
456540,,,10499,3,0,0,597.05,0
456540,,,10500,4,0,0,1145.62,0
456540,,,10501,5,0,0,1406.56,0
456540,,,10502,6,0,0,1741.21,0
456540,,,10503,7,0,0,2446.96,0
456540,,,26390,8,0,0,2666.82,0
456540,,,10504,9,0,0,2952.62,0
456540,,,10505,10,0,0,3274.14,0
456540,,,23394,11,0,0,3593.25,0
456540,,,10507,12,0,0,4330.14,0
456540,,,10508,13,0,0,5249.48,0
456540,,,10509,14,0,0,5660.66,0
456540,,,10510,15,0,0,6027.4,0
456540,,,10511,16,0,0,6271.98,0
456540,,,10512,17,0,0,6536,0
456540,16:08:00,16:08:00,10513,18,0,0,6967.91,1
456540,,,10514,19,0,0,7354.78,0
456540,,,26399,20,0,0,7683.45,0
456540,,,10515,21,0,0,8078.8,0
456540,,,23397,22,0,0,8330.32,0
456540,,,10516,23,0,0,8899.11,0
456540,,,20809,24,0,0,9741.63,0
456540,,,26311,25,0,0,10494.18,0
456540,,,26073,26,0,0,11356.71,0
456540,16:18:00,16:18:00,26071,27,0,0,11629.39,1
456540,,,25416,28,0,0,11965.64,0
456540,,,25417,29,0,0,12273.72,0
456540,,,26182,30,0,0,12504.73,0
456540,,,26180,31,0,0,12764.45,0
456540,,,26183,32,0,0,13225.81,0
456540,,,26066,33,0,0,13467.44,0
456540,,,26067,34,0,0,13901.46,0
456540,16:27:00,16:27:00,26061,35,0,0,14473.37,1
456541,16:23:00,16:23:00,23713,1,0,0,0,1
456541,,,10498,2,0,0,401,0
456541,,,10499,3,0,0,597.05,0
456541,,,10500,4,0,0,1145.62,0
456541,,,10501,5,0,0,1406.56,0
456541,,,10502,6,0,0,1741.21,0
456541,,,10503,7,0,0,2446.96,0
456541,,,26390,8,0,0,2666.82,0
456541,,,10504,9,0,0,2952.62,0
456541,,,10505,10,0,0,3274.14,0
456541,,,23394,11,0,0,3593.25,0
456541,,,10507,12,0,0,4330.14,0
456541,,,10508,13,0,0,5249.48,0
456541,,,10509,14,0,0,5660.66,0
456541,,,10510,15,0,0,6027.4,0
456541,,,10511,16,0,0,6271.98,0
456541,,,10512,17,0,0,6536,0
456541,16:38:00,16:38:00,10513,18,0,0,6967.91,1
456541,,,10514,19,0,0,7354.78,0
456541,,,26399,20,0,0,7683.45,0
456541,,,10515,21,0,0,8078.8,0
456541,,,23397,22,0,0,8330.32,0
456541,,,10516,23,0,0,8899.11,0
456541,,,20809,24,0,0,9741.63,0
456541,,,26311,25,0,0,10494.18,0
456541,,,26073,26,0,0,11356.71,0
456541,16:48:00,16:48:00,26071,27,0,0,11629.39,1
456541,,,25416,28,0,0,11965.64,0
456541,,,25417,29,0,0,12273.72,0
456541,,,26182,30,0,0,12504.73,0
456541,,,26180,31,0,0,12764.45,0
456541,,,26183,32,0,0,13225.81,0
456541,,,26066,33,0,0,13467.44,0
456541,,,26067,34,0,0,13901.46,0
456541,16:57:00,16:57:00,26061,35,0,0,14473.37,1
456542,16:38:00,16:38:00,23713,1,0,0,0,1
456542,,,10498,2,0,0,401,0
456542,,,10499,3,0,0,597.05,0
456542,,,10500,4,0,0,1145.62,0
456542,,,10501,5,0,0,1406.56,0
456542,,,10502,6,0,0,1741.21,0
456542,,,10503,7,0,0,2446.96,0
456542,,,26390,8,0,0,2666.82,0
456542,,,10504,9,0,0,2952.62,0
456542,,,10505,10,0,0,3274.14,0
456542,,,23394,11,0,0,3593.25,0
456542,,,10507,12,0,0,4330.14,0
456542,,,10508,13,0,0,5249.48,0
456542,,,10509,14,0,0,5660.66,0
456542,,,10510,15,0,0,6027.4,0
456542,,,10511,16,0,0,6271.98,0
456542,,,10512,17,0,0,6536,0
456542,16:53:00,16:53:00,10513,18,0,0,6967.91,1
456542,,,10514,19,0,0,7354.78,0
456542,,,26399,20,0,0,7683.45,0
456542,,,10515,21,0,0,8078.8,0
456542,,,23397,22,0,0,8330.32,0
456542,,,10516,23,0,0,8899.11,0
456542,,,20809,24,0,0,9741.63,0
456542,,,26311,25,0,0,10494.18,0
456542,,,26073,26,0,0,11356.71,0
456542,17:03:00,17:03:00,26071,27,0,0,11629.39,1
456542,,,25416,28,0,0,11965.64,0
456542,,,25417,29,0,0,12273.72,0
456542,,,26182,30,0,0,12504.73,0
456542,,,26180,31,0,0,12764.45,0
456542,,,26183,32,0,0,13225.81,0
456542,,,26066,33,0,0,13467.44,0
456542,,,26067,34,0,0,13901.46,0
456542,17:12:00,17:12:00,26061,35,0,0,14473.37,1
456543,16:53:00,16:53:00,23713,1,0,0,0,1
456543,,,10498,2,0,0,401,0
456543,,,10499,3,0,0,597.05,0
456543,,,10500,4,0,0,1145.62,0
456543,,,10501,5,0,0,1406.56,0
456543,,,10502,6,0,0,1741.21,0
456543,,,10503,7,0,0,2446.96,0
456543,,,26390,8,0,0,2666.82,0
456543,,,10504,9,0,0,2952.62,0
456543,,,10505,10,0,0,3274.14,0
456543,,,23394,11,0,0,3593.25,0
456543,,,10507,12,0,0,4330.14,0
456543,,,10508,13,0,0,5249.48,0
456543,,,10509,14,0,0,5660.66,0
456543,,,10510,15,0,0,6027.4,0
456543,,,10511,16,0,0,6271.98,0
456543,,,10512,17,0,0,6536,0
456543,17:08:00,17:08:00,10513,18,0,0,6967.91,1
456543,,,10514,19,0,0,7354.78,0
456543,,,26399,20,0,0,7683.45,0
456543,,,10515,21,0,0,8078.8,0
456543,,,23397,22,0,0,8330.32,0
456543,,,10516,23,0,0,8899.11,0
456543,,,20809,24,0,0,9741.63,0
456543,,,26311,25,0,0,10494.18,0
456543,,,26073,26,0,0,11356.71,0
456543,17:18:00,17:18:00,26071,27,0,0,11629.39,1
456543,,,25416,28,0,0,11965.64,0
456543,,,25417,29,0,0,12273.72,0
456543,,,26182,30,0,0,12504.73,0
456543,,,26180,31,0,0,12764.45,0
456543,,,26183,32,0,0,13225.81,0
456543,,,26066,33,0,0,13467.44,0
456543,,,26067,34,0,0,13901.46,0
456543,17:27:00,17:27:00,26061,35,0,0,14473.37,1
456544,17:08:00,17:08:00,23713,1,0,0,0,1
456544,,,10498,2,0,0,401,0
456544,,,10499,3,0,0,597.05,0
456544,,,10500,4,0,0,1145.62,0
456544,,,10501,5,0,0,1406.56,0
456544,,,10502,6,0,0,1741.21,0
456544,,,10503,7,0,0,2446.96,0
456544,,,26390,8,0,0,2666.82,0
456544,,,10504,9,0,0,2952.62,0
456544,,,10505,10,0,0,3274.14,0
456544,,,23394,11,0,0,3593.25,0
456544,,,10507,12,0,0,4330.14,0
456544,,,10508,13,0,0,5249.48,0
456544,,,10509,14,0,0,5660.66,0
456544,,,10510,15,0,0,6027.4,0
456544,,,10511,16,0,0,6271.98,0
456544,,,10512,17,0,0,6536,0
456544,17:23:00,17:23:00,10513,18,0,0,6967.91,1
456544,,,10514,19,0,0,7354.78,0
456544,,,26399,20,0,0,7683.45,0
456544,,,10515,21,0,0,8078.8,0
456544,,,23397,22,0,0,8330.32,0
456544,,,10516,23,0,0,8899.11,0
456544,,,20809,24,0,0,9741.63,0
456544,,,26311,25,0,0,10494.18,0
456544,,,26073,26,0,0,11356.71,0
456544,17:33:00,17:33:00,26071,27,0,0,11629.39,1
456544,,,25416,28,0,0,11965.64,0
456544,,,25417,29,0,0,12273.72,0
456544,,,26182,30,0,0,12504.73,0
456544,,,26180,31,0,0,12764.45,0
456544,,,26183,32,0,0,13225.81,0
456544,,,26066,33,0,0,13467.44,0
456544,,,26067,34,0,0,13901.46,0
456544,17:42:00,17:42:00,26061,35,0,0,14473.37,1
456545,17:23:00,17:23:00,23713,1,0,0,0,1
456545,,,10498,2,0,0,401,0
456545,,,10499,3,0,0,597.05,0
456545,,,10500,4,0,0,1145.62,0
456545,,,10501,5,0,0,1406.56,0
456545,,,10502,6,0,0,1741.21,0
456545,,,10503,7,0,0,2446.96,0
456545,,,26390,8,0,0,2666.82,0
456545,,,10504,9,0,0,2952.62,0
456545,,,10505,10,0,0,3274.14,0
456545,,,23394,11,0,0,3593.25,0
456545,,,10507,12,0,0,4330.14,0
456545,,,10508,13,0,0,5249.48,0
456545,,,10509,14,0,0,5660.66,0
456545,,,10510,15,0,0,6027.4,0
456545,,,10511,16,0,0,6271.98,0
456545,,,10512,17,0,0,6536,0
456545,17:38:00,17:38:00,10513,18,0,0,6967.91,1
456545,,,10514,19,0,0,7354.78,0
456545,,,26399,20,0,0,7683.45,0
456545,,,10515,21,0,0,8078.8,0
456545,,,23397,22,0,0,8330.32,0
456545,,,10516,23,0,0,8899.11,0
456545,,,20809,24,0,0,9741.63,0
456545,,,26311,25,0,0,10494.18,0
456545,,,26073,26,0,0,11356.71,0
456545,17:48:00,17:48:00,26071,27,0,0,11629.39,1
456545,,,25416,28,0,0,11965.64,0
456545,,,25417,29,0,0,12273.72,0
456545,,,26182,30,0,0,12504.73,0
456545,,,26180,31,0,0,12764.45,0
456545,,,26183,32,0,0,13225.81,0
456545,,,26066,33,0,0,13467.44,0
456545,,,26067,34,0,0,13901.46,0
456545,17:57:00,17:57:00,26061,35,0,0,14473.37,1
456546,17:37:00,17:37:00,23713,1,0,0,0,1
456546,,,10498,2,0,0,401,0
456546,,,10499,3,0,0,597.05,0
456546,,,10500,4,0,0,1145.62,0
456546,,,10501,5,0,0,1406.56,0
456546,,,10502,6,0,0,1741.21,0
456546,,,10503,7,0,0,2446.96,0
456546,,,26390,8,0,0,2666.82,0
456546,,,10504,9,0,0,2952.62,0
456546,,,10505,10,0,0,3274.14,0
456546,,,23394,11,0,0,3593.25,0
456546,,,10507,12,0,0,4330.14,0
456546,,,10508,13,0,0,5249.48,0
456546,,,10509,14,0,0,5660.66,0
456546,,,10510,15,0,0,6027.4,0
456546,,,10511,16,0,0,6271.98,0
456546,,,10512,17,0,0,6536,0
456546,17:51:00,17:51:00,10513,18,0,0,6967.91,1
456546,,,10514,19,0,0,7354.78,0
456546,,,26399,20,0,0,7683.45,0
456546,,,10515,21,0,0,8078.8,0
456546,,,23397,22,0,0,8330.32,0
456546,,,10516,23,0,0,8899.11,0
456546,,,20809,24,0,0,9741.63,0
456546,,,26311,25,0,0,10494.18,0
456546,,,26073,26,0,0,11356.71,0
456546,18:00:00,18:00:00,26071,27,0,0,11629.39,1
456546,,,25416,28,0,0,11965.64,0
456546,,,25417,29,0,0,12273.72,0
456546,,,26182,30,0,0,12504.73,0
456546,,,26180,31,0,0,12764.45,0
456546,,,26183,32,0,0,13225.81,0
456546,,,26066,33,0,0,13467.44,0
456546,,,26067,34,0,0,13901.46,0
456546,18:09:00,18:09:00,26061,35,0,0,14473.37,1
456547,17:53:00,17:53:00,23713,1,0,0,0,1
456547,,,10498,2,0,0,401,0
456547,,,10499,3,0,0,597.05,0
456547,,,10500,4,0,0,1145.62,0
456547,,,10501,5,0,0,1406.56,0
456547,,,10502,6,0,0,1741.21,0
456547,,,10503,7,0,0,2446.96,0
456547,,,26390,8,0,0,2666.82,0
456547,,,10504,9,0,0,2952.62,0
456547,,,10505,10,0,0,3274.14,0
456547,,,23394,11,0,0,3593.25,0
456547,,,10507,12,0,0,4330.14,0
456547,,,10508,13,0,0,5249.48,0
456547,,,10509,14,0,0,5660.66,0
456547,,,10510,15,0,0,6027.4,0
456547,,,10511,16,0,0,6271.98,0
456547,,,10512,17,0,0,6536,0
456547,18:07:00,18:07:00,10513,18,0,0,6967.91,1
456547,,,10514,19,0,0,7354.78,0
456547,,,26399,20,0,0,7683.45,0
456547,,,10515,21,0,0,8078.8,0
456547,,,23397,22,0,0,8330.32,0
456547,,,10516,23,0,0,8899.11,0
456547,,,20809,24,0,0,9741.63,0
456547,,,26311,25,0,0,10494.18,0
456547,,,26073,26,0,0,11356.71,0
456547,18:16:00,18:16:00,26071,27,0,0,11629.39,1
456547,,,25416,28,0,0,11965.64,0
456547,,,25417,29,0,0,12273.72,0
456547,,,26182,30,0,0,12504.73,0
456547,,,26180,31,0,0,12764.45,0
456547,,,26183,32,0,0,13225.81,0
456547,,,26066,33,0,0,13467.44,0
456547,,,26067,34,0,0,13901.46,0
456547,18:25:00,18:25:00,26061,35,0,0,14473.37,1
456548,18:08:00,18:08:00,23713,1,0,0,0,1
456548,,,10498,2,0,0,401,0
456548,,,10499,3,0,0,597.05,0
456548,,,10500,4,0,0,1145.62,0
456548,,,10501,5,0,0,1406.56,0
456548,,,10502,6,0,0,1741.21,0
456548,,,10503,7,0,0,2446.96,0
456548,,,26390,8,0,0,2666.82,0
456548,,,10504,9,0,0,2952.62,0
456548,,,10505,10,0,0,3274.14,0
456548,,,23394,11,0,0,3593.25,0
456548,,,10507,12,0,0,4330.14,0
456548,,,10508,13,0,0,5249.48,0
456548,,,10509,14,0,0,5660.66,0
456548,,,10510,15,0,0,6027.4,0
456548,,,10511,16,0,0,6271.98,0
456548,,,10512,17,0,0,6536,0
456548,18:21:00,18:21:00,10513,18,0,0,6967.91,1
456548,,,10514,19,0,0,7354.78,0
456548,,,26399,20,0,0,7683.45,0
456548,,,10515,21,0,0,8078.8,0
456548,,,23397,22,0,0,8330.32,0
456548,,,10516,23,0,0,8899.11,0
456548,,,20809,24,0,0,9741.63,0
456548,,,26311,25,0,0,10494.18,0
456548,,,26073,26,0,0,11356.71,0
456548,18:29:00,18:29:00,26071,27,0,0,11629.39,1
456548,,,25416,28,0,0,11965.64,0
456548,,,25417,29,0,0,12273.72,0
456548,,,26182,30,0,0,12504.73,0
456548,,,26180,31,0,0,12764.45,0
456548,,,26183,32,0,0,13225.81,0
456548,,,26066,33,0,0,13467.44,0
456548,,,26067,34,0,0,13901.46,0
456548,18:38:00,18:38:00,26061,35,0,0,14473.37,1
456549,18:23:00,18:23:00,23713,1,0,0,0,1
456549,,,10498,2,0,0,401,0
456549,,,10499,3,0,0,597.05,0
456549,,,10500,4,0,0,1145.62,0
456549,,,10501,5,0,0,1406.56,0
456549,,,10502,6,0,0,1741.21,0
456549,,,10503,7,0,0,2446.96,0
456549,,,26390,8,0,0,2666.82,0
456549,,,10504,9,0,0,2952.62,0
456549,,,10505,10,0,0,3274.14,0
456549,,,23394,11,0,0,3593.25,0
456549,,,10507,12,0,0,4330.14,0
456549,,,10508,13,0,0,5249.48,0
456549,,,10509,14,0,0,5660.66,0
456549,,,10510,15,0,0,6027.4,0
456549,,,10511,16,0,0,6271.98,0
456549,,,10512,17,0,0,6536,0
456549,18:35:00,18:35:00,10513,18,0,0,6967.91,1
456549,,,10514,19,0,0,7354.78,0
456549,,,26399,20,0,0,7683.45,0
456549,,,10515,21,0,0,8078.8,0
456549,,,23397,22,0,0,8330.32,0
456549,,,10516,23,0,0,8899.11,0
456549,,,20809,24,0,0,9741.63,0
456549,,,26311,25,0,0,10494.18,0
456549,,,26073,26,0,0,11356.71,0
456549,18:42:00,18:42:00,26071,27,0,0,11629.39,1
456549,,,25416,28,0,0,11965.64,0
456549,,,25417,29,0,0,12273.72,0
456549,,,26182,30,0,0,12504.73,0
456549,,,26180,31,0,0,12764.45,0
456549,,,26183,32,0,0,13225.81,0
456549,,,26066,33,0,0,13467.44,0
456549,,,26067,34,0,0,13901.46,0
456549,18:51:00,18:51:00,26061,35,0,0,14473.37,1
456550,18:33:00,18:33:00,23713,1,0,0,0,1
456550,,,10498,2,0,0,401,0
456550,,,10499,3,0,0,597.05,0
456550,,,10500,4,0,0,1145.62,0
456550,,,10501,5,0,0,1406.56,0
456550,,,10502,6,0,0,1741.21,0
456550,,,10503,7,0,0,2446.96,0
456550,,,26390,8,0,0,2666.82,0
456550,,,10504,9,0,0,2952.62,0
456550,,,10505,10,0,0,3274.14,0
456550,,,23394,11,0,0,3593.25,0
456550,,,10507,12,0,0,4330.14,0
456550,,,10508,13,0,0,5249.48,0
456550,,,10509,14,0,0,5660.66,0
456550,,,10510,15,0,0,6027.4,0
456550,,,10511,16,0,0,6271.98,0
456550,,,10512,17,0,0,6536,0
456550,18:45:00,18:45:00,10513,18,0,0,6967.91,1
456550,,,10514,19,0,0,7354.78,0
456550,,,26399,20,0,0,7683.45,0
456550,,,10515,21,0,0,8078.8,0
456550,,,23397,22,0,0,8330.32,0
456550,,,10516,23,0,0,8899.11,0
456550,,,20809,24,0,0,9741.63,0
456550,,,26311,25,0,0,10494.18,0
456550,,,26073,26,0,0,11356.71,0
456550,18:51:00,18:51:00,26071,27,0,0,11629.39,1
456550,,,25416,28,0,0,11965.64,0
456550,,,25417,29,0,0,12273.72,0
456550,,,26182,30,0,0,12504.73,0
456550,,,26180,31,0,0,12764.45,0
456550,,,26183,32,0,0,13225.81,0
456550,,,26066,33,0,0,13467.44,0
456550,,,26067,34,0,0,13901.46,0
456550,18:59:00,18:59:00,26061,35,0,0,14473.37,1
456551,18:53:00,18:53:00,23713,1,0,0,0,1
456551,,,10498,2,0,0,401,0
456551,,,10499,3,0,0,597.05,0
456551,,,10500,4,0,0,1145.62,0
456551,,,10501,5,0,0,1406.56,0
456551,,,10502,6,0,0,1741.21,0
456551,,,10503,7,0,0,2446.96,0
456551,,,26390,8,0,0,2666.82,0
456551,,,10504,9,0,0,2952.62,0
456551,,,10505,10,0,0,3274.14,0
456551,,,23394,11,0,0,3593.25,0
456551,,,10507,12,0,0,4330.14,0
456551,,,10508,13,0,0,5249.48,0
456551,,,10509,14,0,0,5660.66,0
456551,,,10510,15,0,0,6027.4,0
456551,,,10511,16,0,0,6271.98,0
456551,,,10512,17,0,0,6536,0
456551,19:05:00,19:05:00,10513,18,0,0,6967.91,1
456551,,,10514,19,0,0,7354.78,0
456551,,,26399,20,0,0,7683.45,0
456551,,,10515,21,0,0,8078.8,0
456551,,,23397,22,0,0,8330.32,0
456551,,,10516,23,0,0,8899.11,0
456551,,,20809,24,0,0,9741.63,0
456551,,,26311,25,0,0,10494.18,0
456551,,,26073,26,0,0,11356.71,0
456551,19:11:00,19:11:00,26071,27,0,0,11629.39,1
456551,,,25416,28,0,0,11965.64,0
456551,,,25417,29,0,0,12273.72,0
456551,,,26182,30,0,0,12504.73,0
456551,,,26180,31,0,0,12764.45,0
456551,,,26183,32,0,0,13225.81,0
456551,,,26066,33,0,0,13467.44,0
456551,,,26067,34,0,0,13901.46,0
456551,19:19:00,19:19:00,26061,35,0,0,14473.37,1
456552,19:33:00,19:33:00,23713,1,0,0,0,1
456552,,,10498,2,0,0,401,0
456552,,,10499,3,0,0,597.05,0
456552,,,10500,4,0,0,1145.62,0
456552,,,10501,5,0,0,1406.56,0
456552,,,10502,6,0,0,1741.21,0
456552,,,10503,7,0,0,2446.96,0
456552,,,26390,8,0,0,2666.82,0
456552,,,10504,9,0,0,2952.62,0
456552,,,10505,10,0,0,3274.14,0
456552,,,23394,11,0,0,3593.25,0
456552,,,10507,12,0,0,4330.14,0
456552,,,10508,13,0,0,5249.48,0
456552,,,10509,14,0,0,5660.66,0
456552,,,10510,15,0,0,6027.4,0
456552,,,10511,16,0,0,6271.98,0
456552,,,10512,17,0,0,6536,0
456552,19:44:00,19:44:00,10513,18,0,0,6967.91,1
456552,,,10514,19,0,0,7354.78,0
456552,,,26399,20,0,0,7683.45,0
456552,,,10515,21,0,0,8078.8,0
456552,,,23397,22,0,0,8330.32,0
456552,,,10516,23,0,0,8899.11,0
456552,,,20809,24,0,0,9741.63,0
456552,,,26311,25,0,0,10494.18,0
456552,,,26073,26,0,0,11356.71,0
456552,19:50:00,19:50:00,26071,27,0,0,11629.39,1
456552,,,25416,28,0,0,11965.64,0
456552,,,25417,29,0,0,12273.72,0
456552,,,26182,30,0,0,12504.73,0
456552,,,26180,31,0,0,12764.45,0
456552,,,26183,32,0,0,13225.81,0
456552,,,26066,33,0,0,13467.44,0
456552,,,26067,34,0,0,13901.46,0
456552,19:58:00,19:58:00,26061,35,0,0,14473.37,1
456553,20:33:00,20:33:00,23713,1,0,0,0,1
456553,,,10498,2,0,0,401,0
456553,,,10499,3,0,0,597.05,0
456553,,,10500,4,0,0,1145.62,0
456553,,,10501,5,0,0,1406.56,0
456553,,,10502,6,0,0,1741.21,0
456553,,,10503,7,0,0,2446.96,0
456553,,,26390,8,0,0,2666.82,0
456553,,,10504,9,0,0,2952.62,0
456553,,,10505,10,0,0,3274.14,0
456553,,,23394,11,0,0,3593.25,0
456553,,,10507,12,0,0,4330.14,0
456553,,,10508,13,0,0,5249.48,0
456553,,,10509,14,0,0,5660.66,0
456553,,,10510,15,0,0,6027.4,0
456553,,,10511,16,0,0,6271.98,0
456553,,,10512,17,0,0,6536,0
456553,20:44:00,20:44:00,10513,18,0,0,6967.91,1
456553,,,10514,19,0,0,7354.78,0
456553,,,26399,20,0,0,7683.45,0
456553,,,10515,21,0,0,8078.8,0
456553,,,23397,22,0,0,8330.32,0
456553,,,10516,23,0,0,8899.11,0
456553,,,20809,24,0,0,9741.63,0
456553,,,26311,25,0,0,10494.18,0
456553,,,26073,26,0,0,11356.71,0
456553,20:50:00,20:50:00,26071,27,0,0,11629.39,1
456553,,,25416,28,0,0,11965.64,0
456553,,,25417,29,0,0,12273.72,0
456553,,,26182,30,0,0,12504.73,0
456553,,,26180,31,0,0,12764.45,0
456553,,,26183,32,0,0,13225.81,0
456553,,,26066,33,0,0,13467.44,0
456553,,,26067,34,0,0,13901.46,0
456553,20:58:00,20:58:00,26061,35,0,0,14473.37,1
456554,21:33:00,21:33:00,23713,1,0,0,0,1
456554,,,10498,2,0,0,401,0
456554,,,10499,3,0,0,597.05,0
456554,,,10500,4,0,0,1145.62,0
456554,,,10501,5,0,0,1406.56,0
456554,,,10502,6,0,0,1741.21,0
456554,,,10503,7,0,0,2446.96,0
456554,,,26390,8,0,0,2666.82,0
456554,,,10504,9,0,0,2952.62,0
456554,,,10505,10,0,0,3274.14,0
456554,,,23394,11,0,0,3593.25,0
456554,,,10507,12,0,0,4330.14,0
456554,,,10508,13,0,0,5249.48,0
456554,,,10509,14,0,0,5660.66,0
456554,,,10510,15,0,0,6027.4,0
456554,,,10511,16,0,0,6271.98,0
456554,,,10512,17,0,0,6536,0
456554,21:44:00,21:44:00,10513,18,0,0,6967.91,1
456554,,,10514,19,0,0,7354.78,0
456554,,,26399,20,0,0,7683.45,0
456554,,,10515,21,0,0,8078.8,0
456554,,,23397,22,0,0,8330.32,0
456554,,,10516,23,0,0,8899.11,0
456554,,,20809,24,0,0,9741.63,0
456554,,,26311,25,0,0,10494.18,0
456554,,,26073,26,0,0,11356.71,0
456554,21:50:00,21:50:00,26071,27,0,0,11629.39,1
456554,,,25416,28,0,0,11965.64,0
456554,,,25417,29,0,0,12273.72,0
456554,,,26182,30,0,0,12504.73,0
456554,,,26180,31,0,0,12764.45,0
456554,,,26183,32,0,0,13225.81,0
456554,,,26066,33,0,0,13467.44,0
456554,,,26067,34,0,0,13901.46,0
456554,21:58:00,21:58:00,26061,35,0,0,14473.37,1
456555,08:10:00,08:10:00,23713,1,0,0,0,1
456555,,,10498,2,0,0,401,0
456555,,,10499,3,0,0,597.05,0
456555,,,10500,4,0,0,1145.62,0
456555,,,10501,5,0,0,1406.56,0
456555,,,10502,6,0,0,1741.21,0
456555,,,10503,7,0,0,2446.96,0
456555,,,26390,8,0,0,2666.82,0
456555,,,10504,9,0,0,2952.62,0
456555,,,10505,10,0,0,3274.14,0
456555,,,23394,11,0,0,3593.25,0
456555,,,10507,12,0,0,4330.14,0
456555,,,10508,13,0,0,5249.48,0
456555,,,10509,14,0,0,5660.66,0
456555,,,10510,15,0,0,6027.4,0
456555,,,10511,16,0,0,6271.98,0
456555,,,10512,17,0,0,6536,0
456555,08:22:00,08:22:00,10513,18,0,0,6967.91,1
456555,,,10514,19,0,0,7354.78,0
456555,,,26399,20,0,0,7683.45,0
456555,,,10515,21,0,0,8078.8,0
456555,,,23397,22,0,0,8330.32,0
456555,,,10516,23,0,0,8899.11,0
456555,,,20809,24,0,0,9741.63,0
456555,,,26311,25,0,0,10494.18,0
456555,,,26073,26,0,0,11356.71,0
456555,08:29:00,08:29:00,26071,27,0,0,11629.39,1
456555,,,25416,28,0,0,11965.64,0
456555,,,25417,29,0,0,12273.72,0
456555,,,26182,30,0,0,12504.73,0
456555,,,26180,31,0,0,12764.45,0
456555,,,26183,32,0,0,13225.81,0
456555,,,26066,33,0,0,13467.44,0
456555,,,26067,34,0,0,13901.46,0
456555,08:36:00,08:36:00,26061,35,0,0,14473.37,1
456556,08:03:00,08:03:00,23713,1,0,0,0,1
456556,,,10498,2,0,0,401,0
456556,,,10499,3,0,0,597.05,0
456556,,,10500,4,0,0,1145.62,0
456556,,,10501,5,0,0,1406.56,0
456556,,,10502,6,0,0,1741.21,0
456556,,,10503,7,0,0,2446.96,0
456556,,,26390,8,0,0,2666.82,0
456556,,,10504,9,0,0,2952.62,0
456556,,,10505,10,0,0,3274.14,0
456556,,,23394,11,0,0,3593.25,0
456556,,,10507,12,0,0,4330.14,0
456556,,,10508,13,0,0,5249.48,0
456556,,,10509,14,0,0,5660.66,0
456556,,,10510,15,0,0,6027.4,0
456556,,,10511,16,0,0,6271.98,0
456556,,,10512,17,0,0,6536,0
456556,08:17:00,08:17:00,10513,18,0,0,6967.91,1
456556,,,10514,19,0,0,7354.78,0
456556,,,26399,20,0,0,7683.45,0
456556,,,10515,21,0,0,8078.8,0
456556,,,23397,22,0,0,8330.32,0
456556,,,10516,23,0,0,8899.11,0
456556,,,20809,24,0,0,9741.63,0
456556,,,26311,25,0,0,10494.18,0
456556,,,26073,26,0,0,11356.71,0
456556,08:32:00,08:32:00,26071,27,0,0,11629.39,1
456556,,,25416,28,0,0,11965.64,0
456556,,,25417,29,0,0,12273.72,0
456556,,,26182,30,0,0,12504.73,0
456556,,,26180,31,0,0,12764.45,0
456556,,,26183,32,0,0,13225.81,0
456556,,,26066,33,0,0,13467.44,0
456556,,,26067,34,0,0,13901.46,0
456556,08:43:00,08:43:00,26061,35,0,0,14473.37,1
456557,15:23:00,15:23:00,23713,1,0,0,0,1
456557,,,10498,2,0,0,401,0
456557,,,10499,3,0,0,597.05,0
456557,,,10500,4,0,0,1145.62,0
456557,,,10501,5,0,0,1406.56,0
456557,,,10502,6,0,0,1741.21,0
456557,,,10503,7,0,0,2446.96,0
456557,,,26390,8,0,0,2666.82,0
456557,,,10504,9,0,0,2952.62,0
456557,,,10505,10,0,0,3274.14,0
456557,,,23394,11,0,0,3593.25,0
456557,,,10507,12,0,0,4330.14,0
456557,,,10508,13,0,0,5249.48,0
456557,,,10509,14,0,0,5660.66,0
456557,,,10510,15,0,0,6027.4,0
456557,,,10511,16,0,0,6271.98,0
456557,,,10512,17,0,0,6536,0
456557,15:38:00,15:38:00,10513,18,0,0,6967.91,1
456557,,,10514,19,0,0,7354.78,0
456557,,,26399,20,0,0,7683.45,0
456557,,,10515,21,0,0,8078.8,0
456557,,,23397,22,0,0,8330.32,0
456557,,,10516,23,0,0,8899.11,0
456557,,,20809,24,0,0,9741.63,0
456557,,,26311,25,0,0,10494.18,0
456557,,,26073,26,0,0,11356.71,0
456557,15:50:00,15:50:00,26071,27,0,0,11629.39,1
456557,,,25416,28,0,0,11965.64,0
456557,,,25417,29,0,0,12273.72,0
456557,,,26182,30,0,0,12504.73,0
456557,,,26180,31,0,0,12764.45,0
456557,,,26183,32,0,0,13225.81,0
456557,,,26066,33,0,0,13467.44,0
456557,,,26067,34,0,0,13901.46,0
456557,15:59:00,15:59:00,26061,35,0,0,14473.37,1
456558,09:10:00,09:10:00,23713,1,0,0,0,1
456558,,,10498,2,0,0,401,0
456558,,,10499,3,0,0,597.05,0
456558,,,10500,4,0,0,1145.62,0
456558,,,10501,5,0,0,1406.56,0
456558,,,10502,6,0,0,1741.21,0
456558,,,10503,7,0,0,2446.96,0
456558,,,26390,8,0,0,2666.82,0
456558,,,10504,9,0,0,2952.62,0
456558,,,10505,10,0,0,3274.14,0
456558,,,23394,11,0,0,3593.25,0
456558,,,10507,12,0,0,4330.14,0
456558,,,10508,13,0,0,5249.48,0
456558,,,10509,14,0,0,5660.66,0
456558,,,10510,15,0,0,6027.4,0
456558,,,10511,16,0,0,6271.98,0
456558,,,10512,17,0,0,6536,0
456558,09:22:00,09:22:00,10513,18,0,0,6967.91,1
456558,,,10514,19,0,0,7354.78,0
456558,,,26399,20,0,0,7683.45,0
456558,,,10515,21,0,0,8078.8,0
456558,,,23397,22,0,0,8330.32,0
456558,,,10516,23,0,0,8899.11,0
456558,,,20809,24,0,0,9741.63,0
456558,,,26311,25,0,0,10494.18,0
456558,,,26073,26,0,0,11356.71,0
456558,09:29:00,09:29:00,26071,27,0,0,11629.39,1
456558,,,25416,28,0,0,11965.64,0
456558,,,25417,29,0,0,12273.72,0
456558,,,26182,30,0,0,12504.73,0
456558,,,26180,31,0,0,12764.45,0
456558,,,26183,32,0,0,13225.81,0
456558,,,26066,33,0,0,13467.44,0
456558,,,26067,34,0,0,13901.46,0
456558,09:36:00,09:36:00,26061,35,0,0,14473.37,1
456559,10:10:00,10:10:00,23713,1,0,0,0,1
456559,,,10498,2,0,0,401,0
456559,,,10499,3,0,0,597.05,0
456559,,,10500,4,0,0,1145.62,0
456559,,,10501,5,0,0,1406.56,0
456559,,,10502,6,0,0,1741.21,0
456559,,,10503,7,0,0,2446.96,0
456559,,,26390,8,0,0,2666.82,0
456559,,,10504,9,0,0,2952.62,0
456559,,,10505,10,0,0,3274.14,0
456559,,,23394,11,0,0,3593.25,0
456559,,,10507,12,0,0,4330.14,0
456559,,,10508,13,0,0,5249.48,0
456559,,,10509,14,0,0,5660.66,0
456559,,,10510,15,0,0,6027.4,0
456559,,,10511,16,0,0,6271.98,0
456559,,,10512,17,0,0,6536,0
456559,10:22:00,10:22:00,10513,18,0,0,6967.91,1
456559,,,10514,19,0,0,7354.78,0
456559,,,26399,20,0,0,7683.45,0
456559,,,10515,21,0,0,8078.8,0
456559,,,23397,22,0,0,8330.32,0
456559,,,10516,23,0,0,8899.11,0
456559,,,20809,24,0,0,9741.63,0
456559,,,26311,25,0,0,10494.18,0
456559,,,26073,26,0,0,11356.71,0
456559,10:29:00,10:29:00,26071,27,0,0,11629.39,1
456559,,,25416,28,0,0,11965.64,0
456559,,,25417,29,0,0,12273.72,0
456559,,,26182,30,0,0,12504.73,0
456559,,,26180,31,0,0,12764.45,0
456559,,,26183,32,0,0,13225.81,0
456559,,,26066,33,0,0,13467.44,0
456559,,,26067,34,0,0,13901.46,0
456559,10:36:00,10:36:00,26061,35,0,0,14473.37,1
456560,11:10:00,11:10:00,23713,1,0,0,0,1
456560,,,10498,2,0,0,401,0
456560,,,10499,3,0,0,597.05,0
456560,,,10500,4,0,0,1145.62,0
456560,,,10501,5,0,0,1406.56,0
456560,,,10502,6,0,0,1741.21,0
456560,,,10503,7,0,0,2446.96,0
456560,,,26390,8,0,0,2666.82,0
456560,,,10504,9,0,0,2952.62,0
456560,,,10505,10,0,0,3274.14,0
456560,,,23394,11,0,0,3593.25,0
456560,,,10507,12,0,0,4330.14,0
456560,,,10508,13,0,0,5249.48,0
456560,,,10509,14,0,0,5660.66,0
456560,,,10510,15,0,0,6027.4,0
456560,,,10511,16,0,0,6271.98,0
456560,,,10512,17,0,0,6536,0
456560,11:22:00,11:22:00,10513,18,0,0,6967.91,1
456560,,,10514,19,0,0,7354.78,0
456560,,,26399,20,0,0,7683.45,0
456560,,,10515,21,0,0,8078.8,0
456560,,,23397,22,0,0,8330.32,0
456560,,,10516,23,0,0,8899.11,0
456560,,,20809,24,0,0,9741.63,0
456560,,,26311,25,0,0,10494.18,0
456560,,,26073,26,0,0,11356.71,0
456560,11:29:00,11:29:00,26071,27,0,0,11629.39,1
456560,,,25416,28,0,0,11965.64,0
456560,,,25417,29,0,0,12273.72,0
456560,,,26182,30,0,0,12504.73,0
456560,,,26180,31,0,0,12764.45,0
456560,,,26183,32,0,0,13225.81,0
456560,,,26066,33,0,0,13467.44,0
456560,,,26067,34,0,0,13901.46,0
456560,11:36:00,11:36:00,26061,35,0,0,14473.37,1
456561,12:10:00,12:10:00,23713,1,0,0,0,1
456561,,,10498,2,0,0,401,0
456561,,,10499,3,0,0,597.05,0
456561,,,10500,4,0,0,1145.62,0
456561,,,10501,5,0,0,1406.56,0
456561,,,10502,6,0,0,1741.21,0
456561,,,10503,7,0,0,2446.96,0
456561,,,26390,8,0,0,2666.82,0
456561,,,10504,9,0,0,2952.62,0
456561,,,10505,10,0,0,3274.14,0
456561,,,23394,11,0,0,3593.25,0
456561,,,10507,12,0,0,4330.14,0
456561,,,10508,13,0,0,5249.48,0
456561,,,10509,14,0,0,5660.66,0
456561,,,10510,15,0,0,6027.4,0
456561,,,10511,16,0,0,6271.98,0
456561,,,10512,17,0,0,6536,0
456561,12:22:00,12:22:00,10513,18,0,0,6967.91,1
456561,,,10514,19,0,0,7354.78,0
456561,,,26399,20,0,0,7683.45,0
456561,,,10515,21,0,0,8078.8,0
456561,,,23397,22,0,0,8330.32,0
456561,,,10516,23,0,0,8899.11,0
456561,,,20809,24,0,0,9741.63,0
456561,,,26311,25,0,0,10494.18,0
456561,,,26073,26,0,0,11356.71,0
456561,12:29:00,12:29:00,26071,27,0,0,11629.39,1
456561,,,25416,28,0,0,11965.64,0
456561,,,25417,29,0,0,12273.72,0
456561,,,26182,30,0,0,12504.73,0
456561,,,26180,31,0,0,12764.45,0
456561,,,26183,32,0,0,13225.81,0
456561,,,26066,33,0,0,13467.44,0
456561,,,26067,34,0,0,13901.46,0
456561,12:36:00,12:36:00,26061,35,0,0,14473.37,1
456562,13:20:00,13:20:00,23713,1,0,0,0,1
456562,,,10498,2,0,0,401,0
456562,,,10499,3,0,0,597.05,0
456562,,,10500,4,0,0,1145.62,0
456562,,,10501,5,0,0,1406.56,0
456562,,,10502,6,0,0,1741.21,0
456562,,,10503,7,0,0,2446.96,0
456562,,,26390,8,0,0,2666.82,0
456562,,,10504,9,0,0,2952.62,0
456562,,,10505,10,0,0,3274.14,0
456562,,,23394,11,0,0,3593.25,0
456562,,,10507,12,0,0,4330.14,0
456562,,,10508,13,0,0,5249.48,0
456562,,,10509,14,0,0,5660.66,0
456562,,,10510,15,0,0,6027.4,0
456562,,,10511,16,0,0,6271.98,0
456562,,,10512,17,0,0,6536,0
456562,13:32:00,13:32:00,10513,18,0,0,6967.91,1
456562,,,10514,19,0,0,7354.78,0
456562,,,26399,20,0,0,7683.45,0
456562,,,10515,21,0,0,8078.8,0
456562,,,23397,22,0,0,8330.32,0
456562,,,10516,23,0,0,8899.11,0
456562,,,20809,24,0,0,9741.63,0
456562,,,26311,25,0,0,10494.18,0
456562,,,26073,26,0,0,11356.71,0
456562,13:39:00,13:39:00,26071,27,0,0,11629.39,1
456562,,,25416,28,0,0,11965.64,0
456562,,,25417,29,0,0,12273.72,0
456562,,,26182,30,0,0,12504.73,0
456562,,,26180,31,0,0,12764.45,0
456562,,,26183,32,0,0,13225.81,0
456562,,,26066,33,0,0,13467.44,0
456562,,,26067,34,0,0,13901.46,0
456562,13:46:00,13:46:00,26061,35,0,0,14473.37,1
456563,14:20:00,14:20:00,23713,1,0,0,0,1
456563,,,10498,2,0,0,401,0
456563,,,10499,3,0,0,597.05,0
456563,,,10500,4,0,0,1145.62,0
456563,,,10501,5,0,0,1406.56,0
456563,,,10502,6,0,0,1741.21,0
456563,,,10503,7,0,0,2446.96,0
456563,,,26390,8,0,0,2666.82,0
456563,,,10504,9,0,0,2952.62,0
456563,,,10505,10,0,0,3274.14,0
456563,,,23394,11,0,0,3593.25,0
456563,,,10507,12,0,0,4330.14,0
456563,,,10508,13,0,0,5249.48,0
456563,,,10509,14,0,0,5660.66,0
456563,,,10510,15,0,0,6027.4,0
456563,,,10511,16,0,0,6271.98,0
456563,,,10512,17,0,0,6536,0
456563,14:32:00,14:32:00,10513,18,0,0,6967.91,1
456563,,,10514,19,0,0,7354.78,0
456563,,,26399,20,0,0,7683.45,0
456563,,,10515,21,0,0,8078.8,0
456563,,,23397,22,0,0,8330.32,0
456563,,,10516,23,0,0,8899.11,0
456563,,,20809,24,0,0,9741.63,0
456563,,,26311,25,0,0,10494.18,0
456563,,,26073,26,0,0,11356.71,0
456563,14:39:00,14:39:00,26071,27,0,0,11629.39,1
456563,,,25416,28,0,0,11965.64,0
456563,,,25417,29,0,0,12273.72,0
456563,,,26182,30,0,0,12504.73,0
456563,,,26180,31,0,0,12764.45,0
456563,,,26183,32,0,0,13225.81,0
456563,,,26066,33,0,0,13467.44,0
456563,,,26067,34,0,0,13901.46,0
456563,14:46:00,14:46:00,26061,35,0,0,14473.37,1
456564,15:20:00,15:20:00,23713,1,0,0,0,1
456564,,,10498,2,0,0,401,0
456564,,,10499,3,0,0,597.05,0
456564,,,10500,4,0,0,1145.62,0
456564,,,10501,5,0,0,1406.56,0
456564,,,10502,6,0,0,1741.21,0
456564,,,10503,7,0,0,2446.96,0
456564,,,26390,8,0,0,2666.82,0
456564,,,10504,9,0,0,2952.62,0
456564,,,10505,10,0,0,3274.14,0
456564,,,23394,11,0,0,3593.25,0
456564,,,10507,12,0,0,4330.14,0
456564,,,10508,13,0,0,5249.48,0
456564,,,10509,14,0,0,5660.66,0
456564,,,10510,15,0,0,6027.4,0
456564,,,10511,16,0,0,6271.98,0
456564,,,10512,17,0,0,6536,0
456564,15:32:00,15:32:00,10513,18,0,0,6967.91,1
456564,,,10514,19,0,0,7354.78,0
456564,,,26399,20,0,0,7683.45,0
456564,,,10515,21,0,0,8078.8,0
456564,,,23397,22,0,0,8330.32,0
456564,,,10516,23,0,0,8899.11,0
456564,,,20809,24,0,0,9741.63,0
456564,,,26311,25,0,0,10494.18,0
456564,,,26073,26,0,0,11356.71,0
456564,15:39:00,15:39:00,26071,27,0,0,11629.39,1
456564,,,25416,28,0,0,11965.64,0
456564,,,25417,29,0,0,12273.72,0
456564,,,26182,30,0,0,12504.73,0
456564,,,26180,31,0,0,12764.45,0
456564,,,26183,32,0,0,13225.81,0
456564,,,26066,33,0,0,13467.44,0
456564,,,26067,34,0,0,13901.46,0
456564,15:46:00,15:46:00,26061,35,0,0,14473.37,1
456565,16:20:00,16:20:00,23713,1,0,0,0,1
456565,,,10498,2,0,0,401,0
456565,,,10499,3,0,0,597.05,0
456565,,,10500,4,0,0,1145.62,0
456565,,,10501,5,0,0,1406.56,0
456565,,,10502,6,0,0,1741.21,0
456565,,,10503,7,0,0,2446.96,0
456565,,,26390,8,0,0,2666.82,0
456565,,,10504,9,0,0,2952.62,0
456565,,,10505,10,0,0,3274.14,0
456565,,,23394,11,0,0,3593.25,0
456565,,,10507,12,0,0,4330.14,0
456565,,,10508,13,0,0,5249.48,0
456565,,,10509,14,0,0,5660.66,0
456565,,,10510,15,0,0,6027.4,0
456565,,,10511,16,0,0,6271.98,0
456565,,,10512,17,0,0,6536,0
456565,16:32:00,16:32:00,10513,18,0,0,6967.91,1
456565,,,10514,19,0,0,7354.78,0
456565,,,26399,20,0,0,7683.45,0
456565,,,10515,21,0,0,8078.8,0
456565,,,23397,22,0,0,8330.32,0
456565,,,10516,23,0,0,8899.11,0
456565,,,20809,24,0,0,9741.63,0
456565,,,26311,25,0,0,10494.18,0
456565,,,26073,26,0,0,11356.71,0
456565,16:39:00,16:39:00,26071,27,0,0,11629.39,1
456565,,,25416,28,0,0,11965.64,0
456565,,,25417,29,0,0,12273.72,0
456565,,,26182,30,0,0,12504.73,0
456565,,,26180,31,0,0,12764.45,0
456565,,,26183,32,0,0,13225.81,0
456565,,,26066,33,0,0,13467.44,0
456565,,,26067,34,0,0,13901.46,0
456565,16:46:00,16:46:00,26061,35,0,0,14473.37,1
456566,17:20:00,17:20:00,23713,1,0,0,0,1
456566,,,10498,2,0,0,401,0
456566,,,10499,3,0,0,597.05,0
456566,,,10500,4,0,0,1145.62,0
456566,,,10501,5,0,0,1406.56,0
456566,,,10502,6,0,0,1741.21,0
456566,,,10503,7,0,0,2446.96,0
456566,,,26390,8,0,0,2666.82,0
456566,,,10504,9,0,0,2952.62,0
456566,,,10505,10,0,0,3274.14,0
456566,,,23394,11,0,0,3593.25,0
456566,,,10507,12,0,0,4330.14,0
456566,,,10508,13,0,0,5249.48,0
456566,,,10509,14,0,0,5660.66,0
456566,,,10510,15,0,0,6027.4,0
456566,,,10511,16,0,0,6271.98,0
456566,,,10512,17,0,0,6536,0
456566,17:32:00,17:32:00,10513,18,0,0,6967.91,1
456566,,,10514,19,0,0,7354.78,0
456566,,,26399,20,0,0,7683.45,0
456566,,,10515,21,0,0,8078.8,0
456566,,,23397,22,0,0,8330.32,0
456566,,,10516,23,0,0,8899.11,0
456566,,,20809,24,0,0,9741.63,0
456566,,,26311,25,0,0,10494.18,0
456566,,,26073,26,0,0,11356.71,0
456566,17:39:00,17:39:00,26071,27,0,0,11629.39,1
456566,,,25416,28,0,0,11965.64,0
456566,,,25417,29,0,0,12273.72,0
456566,,,26182,30,0,0,12504.73,0
456566,,,26180,31,0,0,12764.45,0
456566,,,26183,32,0,0,13225.81,0
456566,,,26066,33,0,0,13467.44,0
456566,,,26067,34,0,0,13901.46,0
456566,17:46:00,17:46:00,26061,35,0,0,14473.37,1
456567,18:20:00,18:20:00,23713,1,0,0,0,1
456567,,,10498,2,0,0,401,0
456567,,,10499,3,0,0,597.05,0
456567,,,10500,4,0,0,1145.62,0
456567,,,10501,5,0,0,1406.56,0
456567,,,10502,6,0,0,1741.21,0
456567,,,10503,7,0,0,2446.96,0
456567,,,26390,8,0,0,2666.82,0
456567,,,10504,9,0,0,2952.62,0
456567,,,10505,10,0,0,3274.14,0
456567,,,23394,11,0,0,3593.25,0
456567,,,10507,12,0,0,4330.14,0
456567,,,10508,13,0,0,5249.48,0
456567,,,10509,14,0,0,5660.66,0
456567,,,10510,15,0,0,6027.4,0
456567,,,10511,16,0,0,6271.98,0
456567,,,10512,17,0,0,6536,0
456567,18:31:00,18:31:00,10513,18,0,0,6967.91,1
456567,,,10514,19,0,0,7354.78,0
456567,,,26399,20,0,0,7683.45,0
456567,,,10515,21,0,0,8078.8,0
456567,,,23397,22,0,0,8330.32,0
456567,,,10516,23,0,0,8899.11,0
456567,,,20809,24,0,0,9741.63,0
456567,,,26311,25,0,0,10494.18,0
456567,,,26073,26,0,0,11356.71,0
456567,18:38:00,18:38:00,26071,27,0,0,11629.39,1
456567,,,25416,28,0,0,11965.64,0
456567,,,25417,29,0,0,12273.72,0
456567,,,26182,30,0,0,12504.73,0
456567,,,26180,31,0,0,12764.45,0
456567,,,26183,32,0,0,13225.81,0
456567,,,26066,33,0,0,13467.44,0
456567,,,26067,34,0,0,13901.46,0
456567,18:45:00,18:45:00,26061,35,0,0,14473.37,1
456568,19:20:00,19:20:00,23713,1,0,0,0,1
456568,,,10498,2,0,0,401,0
456568,,,10499,3,0,0,597.05,0
456568,,,10500,4,0,0,1145.62,0
456568,,,10501,5,0,0,1406.56,0
456568,,,10502,6,0,0,1741.21,0
456568,,,10503,7,0,0,2446.96,0
456568,,,26390,8,0,0,2666.82,0
456568,,,10504,9,0,0,2952.62,0
456568,,,10505,10,0,0,3274.14,0
456568,,,23394,11,0,0,3593.25,0
456568,,,10507,12,0,0,4330.14,0
456568,,,10508,13,0,0,5249.48,0
456568,,,10509,14,0,0,5660.66,0
456568,,,10510,15,0,0,6027.4,0
456568,,,10511,16,0,0,6271.98,0
456568,,,10512,17,0,0,6536,0
456568,19:31:00,19:31:00,10513,18,0,0,6967.91,1
456568,,,10514,19,0,0,7354.78,0
456568,,,26399,20,0,0,7683.45,0
456568,,,10515,21,0,0,8078.8,0
456568,,,23397,22,0,0,8330.32,0
456568,,,10516,23,0,0,8899.11,0
456568,,,20809,24,0,0,9741.63,0
456568,,,26311,25,0,0,10494.18,0
456568,,,26073,26,0,0,11356.71,0
456568,19:38:00,19:38:00,26071,27,0,0,11629.39,1
456568,,,25416,28,0,0,11965.64,0
456568,,,25417,29,0,0,12273.72,0
456568,,,26182,30,0,0,12504.73,0
456568,,,26180,31,0,0,12764.45,0
456568,,,26183,32,0,0,13225.81,0
456568,,,26066,33,0,0,13467.44,0
456568,,,26067,34,0,0,13901.46,0
456568,19:45:00,19:45:00,26061,35,0,0,14473.37,1
456569,20:10:00,20:10:00,23713,1,0,0,0,1
456569,,,10498,2,0,0,401,0
456569,,,10499,3,0,0,597.05,0
456569,,,10500,4,0,0,1145.62,0
456569,,,10501,5,0,0,1406.56,0
456569,,,10502,6,0,0,1741.21,0
456569,,,10503,7,0,0,2446.96,0
456569,,,26390,8,0,0,2666.82,0
456569,,,10504,9,0,0,2952.62,0
456569,,,10505,10,0,0,3274.14,0
456569,,,23394,11,0,0,3593.25,0
456569,,,10507,12,0,0,4330.14,0
456569,,,10508,13,0,0,5249.48,0
456569,,,10509,14,0,0,5660.66,0
456569,,,10510,15,0,0,6027.4,0
456569,,,10511,16,0,0,6271.98,0
456569,,,10512,17,0,0,6536,0
456569,20:21:00,20:21:00,10513,18,0,0,6967.91,1
456569,,,10514,19,0,0,7354.78,0
456569,,,26399,20,0,0,7683.45,0
456569,,,10515,21,0,0,8078.8,0
456569,,,23397,22,0,0,8330.32,0
456569,,,10516,23,0,0,8899.11,0
456569,,,20809,24,0,0,9741.63,0
456569,,,26311,25,0,0,10494.18,0
456569,,,26073,26,0,0,11356.71,0
456569,20:28:00,20:28:00,26071,27,0,0,11629.39,1
456569,,,25416,28,0,0,11965.64,0
456569,,,25417,29,0,0,12273.72,0
456569,,,26182,30,0,0,12504.73,0
456569,,,26180,31,0,0,12764.45,0
456569,,,26183,32,0,0,13225.81,0
456569,,,26066,33,0,0,13467.44,0
456569,,,26067,34,0,0,13901.46,0
456569,20:35:00,20:35:00,26061,35,0,0,14473.37,1
456570,21:10:00,21:10:00,23713,1,0,0,0,1
456570,,,10498,2,0,0,401,0
456570,,,10499,3,0,0,597.05,0
456570,,,10500,4,0,0,1145.62,0
456570,,,10501,5,0,0,1406.56,0
456570,,,10502,6,0,0,1741.21,0
456570,,,10503,7,0,0,2446.96,0
456570,,,26390,8,0,0,2666.82,0
456570,,,10504,9,0,0,2952.62,0
456570,,,10505,10,0,0,3274.14,0
456570,,,23394,11,0,0,3593.25,0
456570,,,10507,12,0,0,4330.14,0
456570,,,10508,13,0,0,5249.48,0
456570,,,10509,14,0,0,5660.66,0
456570,,,10510,15,0,0,6027.4,0
456570,,,10511,16,0,0,6271.98,0
456570,,,10512,17,0,0,6536,0
456570,21:21:00,21:21:00,10513,18,0,0,6967.91,1
456570,,,10514,19,0,0,7354.78,0
456570,,,26399,20,0,0,7683.45,0
456570,,,10515,21,0,0,8078.8,0
456570,,,23397,22,0,0,8330.32,0
456570,,,10516,23,0,0,8899.11,0
456570,,,20809,24,0,0,9741.63,0
456570,,,26311,25,0,0,10494.18,0
456570,,,26073,26,0,0,11356.71,0
456570,21:28:00,21:28:00,26071,27,0,0,11629.39,1
456570,,,25416,28,0,0,11965.64,0
456570,,,25417,29,0,0,12273.72,0
456570,,,26182,30,0,0,12504.73,0
456570,,,26180,31,0,0,12764.45,0
456570,,,26183,32,0,0,13225.81,0
456570,,,26066,33,0,0,13467.44,0
456570,,,26067,34,0,0,13901.46,0
456570,21:35:00,21:35:00,26061,35,0,0,14473.37,1
456571,08:03:00,08:03:00,23713,1,0,0,0,1
456571,,,10498,2,0,0,401,0
456571,,,10499,3,0,0,597.05,0
456571,,,10500,4,0,0,1145.62,0
456571,,,10501,5,0,0,1406.56,0
456571,,,10502,6,0,0,1741.21,0
456571,,,10503,7,0,0,2446.96,0
456571,,,26390,8,0,0,2666.82,0
456571,,,10504,9,0,0,2952.62,0
456571,,,10505,10,0,0,3274.14,0
456571,,,23394,11,0,0,3593.25,0
456571,,,10507,12,0,0,4330.14,0
456571,,,10508,13,0,0,5249.48,0
456571,,,10509,14,0,0,5660.66,0
456571,,,10510,15,0,0,6027.4,0
456571,,,10511,16,0,0,6271.98,0
456571,,,10512,17,0,0,6536,0
456571,08:17:00,08:17:00,10513,18,0,0,6967.91,1
456571,,,10514,19,0,0,7354.78,0
456571,,,26399,20,0,0,7683.45,0
456571,,,10515,21,0,0,8078.8,0
456571,,,23397,22,0,0,8330.32,0
456571,,,10516,23,0,0,8899.11,0
456571,,,20809,24,0,0,9741.63,0
456571,,,26311,25,0,0,10494.18,0
456571,,,25842,26,0,0,11039.92,0
456571,,,26073,27,0,0,11794.29,0
456571,08:32:00,08:32:00,26071,28,0,0,12066.98,1
456571,,,25416,29,0,0,12403.23,0
456571,,,25417,30,0,0,12711.3,0
456571,,,26182,31,0,0,12942.31,0
456571,,,26180,32,0,0,13202.04,0
456571,,,26183,33,0,0,13663.39,0
456571,,,26066,34,0,0,13905.03,0
456571,,,26067,35,0,0,14339.04,0
456571,08:43:00,08:43:00,26061,36,0,0,14910.95,1
456572,15:23:00,15:23:00,23713,1,0,0,0,1
456572,,,10498,2,0,0,401,0
456572,,,10499,3,0,0,597.05,0
456572,,,10500,4,0,0,1145.62,0
456572,,,10501,5,0,0,1406.56,0
456572,,,10502,6,0,0,1741.21,0
456572,,,10503,7,0,0,2446.96,0
456572,,,26390,8,0,0,2666.82,0
456572,,,10504,9,0,0,2952.62,0
456572,,,10505,10,0,0,3274.14,0
456572,,,23394,11,0,0,3593.25,0
456572,,,10507,12,0,0,4330.14,0
456572,,,10508,13,0,0,5249.48,0
456572,,,10509,14,0,0,5660.66,0
456572,,,10510,15,0,0,6027.4,0
456572,,,10511,16,0,0,6271.98,0
456572,,,10512,17,0,0,6536,0
456572,15:38:00,15:38:00,10513,18,0,0,6967.91,1
456572,,,10514,19,0,0,7354.78,0
456572,,,26399,20,0,0,7683.45,0
456572,,,10515,21,0,0,8078.8,0
456572,,,23397,22,0,0,8330.32,0
456572,,,10516,23,0,0,8899.11,0
456572,,,20809,24,0,0,9741.63,0
456572,,,26311,25,0,0,10494.18,0
456572,,,25842,26,0,0,11039.92,0
456572,,,26073,27,0,0,11794.29,0
456572,15:50:00,15:50:00,26071,28,0,0,12066.98,1
456572,,,25416,29,0,0,12403.23,0
456572,,,25417,30,0,0,12711.3,0
456572,,,26182,31,0,0,12942.31,0
456572,,,26180,32,0,0,13202.04,0
456572,,,26183,33,0,0,13663.39,0
456572,,,26066,34,0,0,13905.03,0
456572,,,26067,35,0,0,14339.04,0
456572,15:59:00,15:59:00,26061,36,0,0,14910.95,1
456573,05:09:00,05:09:00,26061,1,0,0,0,1
456573,,,26062,2,0,0,339.63,0
456573,,,26063,3,0,0,664.45,0
456573,,,26245,4,0,0,841.4,0
456573,,,26179,5,0,0,1325.83,0
456573,,,26181,6,0,0,1585.17,0
456573,,,25414,7,0,0,1917.98,0
456573,,,25415,8,0,0,2145.78,0
456573,05:13:00,05:13:00,23730,9,0,0,2468.85,1
456573,,,26312,10,0,0,3704.08,0
456573,,,20810,11,0,0,4338.26,0
456573,,,10517,12,0,0,5145.01,0
456573,,,23396,13,0,0,5742.37,0
456573,,,10518,14,0,0,5995.09,0
456573,,,26398,15,0,0,6458.44,0
456573,,,10519,16,0,0,6740.06,0
456573,05:21:00,05:21:00,10520,17,0,0,7054.31,1
456573,,,10521,18,0,0,7501.17,0
456573,,,10522,19,0,0,7819.16,0
456573,,,10523,20,0,0,8026.32,0
456573,,,10524,21,0,0,8174.59,0
456573,,,10525,22,0,0,8839.18,0
456573,,,10526,23,0,0,9737,0
456573,,,23395,24,0,0,10470.51,0
456573,,,10528,25,0,0,10894.4,0
456573,,,10529,26,0,0,11157.2,0
456573,,,26391,27,0,0,11437.88,0
456573,,,10530,28,0,0,11770.88,0
456573,,,10531,29,0,0,12292.77,0
456573,,,10532,30,0,0,12628.94,0
456573,,,10533,31,0,0,12941.68,0
456573,,,10534,32,0,0,13439.08,0
456573,,,10535,33,0,0,13701.29,0
456573,05:35:00,05:35:00,23712,34,0,0,14058.33,1
456574,05:54:00,05:54:00,26061,1,0,0,0,1
456574,,,26062,2,0,0,339.63,0
456574,,,26063,3,0,0,664.45,0
456574,,,26245,4,0,0,841.4,0
456574,,,26179,5,0,0,1325.83,0
456574,,,26181,6,0,0,1585.17,0
456574,,,25414,7,0,0,1917.98,0
456574,,,25415,8,0,0,2145.78,0
456574,06:00:00,06:00:00,23730,9,0,0,2468.85,1
456574,,,26312,10,0,0,3704.08,0
456574,,,20810,11,0,0,4338.26,0
456574,,,10517,12,0,0,5145.01,0
456574,,,23396,13,0,0,5742.37,0
456574,,,10518,14,0,0,5995.09,0
456574,,,26398,15,0,0,6458.44,0
456574,,,10519,16,0,0,6740.06,0
456574,06:08:00,06:08:00,10520,17,0,0,7054.31,1
456574,,,10521,18,0,0,7501.17,0
456574,,,10522,19,0,0,7819.16,0
456574,,,10523,20,0,0,8026.32,0
456574,,,10524,21,0,0,8174.59,0
456574,,,10525,22,0,0,8839.18,0
456574,,,10526,23,0,0,9737,0
456574,,,23395,24,0,0,10470.51,0
456574,,,10528,25,0,0,10894.4,0
456574,,,10529,26,0,0,11157.2,0
456574,,,26391,27,0,0,11437.88,0
456574,,,10530,28,0,0,11770.88,0
456574,,,10531,29,0,0,12292.77,0
456574,,,10532,30,0,0,12628.94,0
456574,,,10533,31,0,0,12941.68,0
456574,,,10534,32,0,0,13439.08,0
456574,,,10535,33,0,0,13701.29,0
456574,06:22:00,06:22:00,23712,34,0,0,14058.33,1
456575,06:11:00,06:11:00,26061,1,0,0,0,1
456575,,,26062,2,0,0,339.63,0
456575,,,26063,3,0,0,664.45,0
456575,,,26245,4,0,0,841.4,0
456575,,,26179,5,0,0,1325.83,0
456575,,,26181,6,0,0,1585.17,0
456575,,,25414,7,0,0,1917.98,0
456575,,,25415,8,0,0,2145.78,0
456575,06:17:00,06:17:00,23730,9,0,0,2468.85,1
456575,,,26312,10,0,0,3704.08,0
456575,,,20810,11,0,0,4338.26,0
456575,,,10517,12,0,0,5145.01,0
456575,,,23396,13,0,0,5742.37,0
456575,,,10518,14,0,0,5995.09,0
456575,,,26398,15,0,0,6458.44,0
456575,,,10519,16,0,0,6740.06,0
456575,06:27:00,06:27:00,10520,17,0,0,7054.31,1
456575,,,10521,18,0,0,7501.17,0
456575,,,10522,19,0,0,7819.16,0
456575,,,10523,20,0,0,8026.32,0
456575,,,10524,21,0,0,8174.59,0
456575,,,10525,22,0,0,8839.18,0
456575,,,10526,23,0,0,9737,0
456575,,,23395,24,0,0,10470.51,0
456575,,,10528,25,0,0,10894.4,0
456575,,,10529,26,0,0,11157.2,0
456575,,,26391,27,0,0,11437.88,0
456575,,,10530,28,0,0,11770.88,0
456575,,,10531,29,0,0,12292.77,0
456575,,,10532,30,0,0,12628.94,0
456575,,,10533,31,0,0,12941.68,0
456575,,,10534,32,0,0,13439.08,0
456575,,,10535,33,0,0,13701.29,0
456575,06:41:00,06:41:00,23712,34,0,0,14058.33,1
456576,06:26:00,06:26:00,26061,1,0,0,0,1
456576,,,26062,2,0,0,339.63,0
456576,,,26063,3,0,0,664.45,0
456576,,,26245,4,0,0,841.4,0
456576,,,26179,5,0,0,1325.83,0
456576,,,26181,6,0,0,1585.17,0
456576,,,25414,7,0,0,1917.98,0
456576,,,25415,8,0,0,2145.78,0
456576,06:32:00,06:32:00,23730,9,0,0,2468.85,1
456576,,,26312,10,0,0,3704.08,0
456576,,,20810,11,0,0,4338.26,0
456576,,,10517,12,0,0,5145.01,0
456576,,,23396,13,0,0,5742.37,0
456576,,,10518,14,0,0,5995.09,0
456576,,,26398,15,0,0,6458.44,0
456576,,,10519,16,0,0,6740.06,0
456576,06:42:00,06:42:00,10520,17,0,0,7054.31,1
456576,,,10521,18,0,0,7501.17,0
456576,,,10522,19,0,0,7819.16,0
456576,,,10523,20,0,0,8026.32,0
456576,,,10524,21,0,0,8174.59,0
456576,,,10525,22,0,0,8839.18,0
456576,,,10526,23,0,0,9737,0
456576,,,23395,24,0,0,10470.51,0
456576,,,10528,25,0,0,10894.4,0
456576,,,10529,26,0,0,11157.2,0
456576,,,26391,27,0,0,11437.88,0
456576,,,10530,28,0,0,11770.88,0
456576,,,10531,29,0,0,12292.77,0
456576,,,10532,30,0,0,12628.94,0
456576,,,10533,31,0,0,12941.68,0
456576,,,10534,32,0,0,13439.08,0
456576,,,10535,33,0,0,13701.29,0
456576,06:56:00,06:56:00,23712,34,0,0,14058.33,1
456577,06:45:00,06:45:00,26061,1,0,0,0,1
456577,,,26062,2,0,0,339.63,0
456577,,,26063,3,0,0,664.45,0
456577,,,26245,4,0,0,841.4,0
456577,,,26179,5,0,0,1325.83,0
456577,,,26181,6,0,0,1585.17,0
456577,,,25414,7,0,0,1917.98,0
456577,,,25415,8,0,0,2145.78,0
456577,06:51:00,06:51:00,23730,9,0,0,2468.85,1
456577,,,26312,10,0,0,3704.08,0
456577,,,20810,11,0,0,4338.26,0
456577,,,10517,12,0,0,5145.01,0
456577,,,23396,13,0,0,5742.37,0
456577,,,10518,14,0,0,5995.09,0
456577,,,26398,15,0,0,6458.44,0
456577,,,10519,16,0,0,6740.06,0
456577,07:02:00,07:02:00,10520,17,0,0,7054.31,1
456577,,,10521,18,0,0,7501.17,0
456577,,,10522,19,0,0,7819.16,0
456577,,,10523,20,0,0,8026.32,0
456577,,,10524,21,0,0,8174.59,0
456577,,,10525,22,0,0,8839.18,0
456577,,,10526,23,0,0,9737,0
456577,,,23395,24,0,0,10470.51,0
456577,,,10528,25,0,0,10894.4,0
456577,,,10529,26,0,0,11157.2,0
456577,,,26391,27,0,0,11437.88,0
456577,,,10530,28,0,0,11770.88,0
456577,,,10531,29,0,0,12292.77,0
456577,,,10532,30,0,0,12628.94,0
456577,,,10533,31,0,0,12941.68,0
456577,,,10534,32,0,0,13439.08,0
456577,,,10535,33,0,0,13701.29,0
456577,07:19:00,07:19:00,23712,34,0,0,14058.33,1
456578,07:00:00,07:00:00,26061,1,0,0,0,1
456578,,,26062,2,0,0,339.63,0
456578,,,26063,3,0,0,664.45,0
456578,,,26245,4,0,0,841.4,0
456578,,,26179,5,0,0,1325.83,0
456578,,,26181,6,0,0,1585.17,0
456578,,,25414,7,0,0,1917.98,0
456578,,,25415,8,0,0,2145.78,0
456578,07:06:00,07:06:00,23730,9,0,0,2468.85,1
456578,,,26312,10,0,0,3704.08,0
456578,,,20810,11,0,0,4338.26,0
456578,,,10517,12,0,0,5145.01,0
456578,,,23396,13,0,0,5742.37,0
456578,,,10518,14,0,0,5995.09,0
456578,,,26398,15,0,0,6458.44,0
456578,,,10519,16,0,0,6740.06,0
456578,07:17:00,07:17:00,10520,17,0,0,7054.31,1
456578,,,10521,18,0,0,7501.17,0
456578,,,10522,19,0,0,7819.16,0
456578,,,10523,20,0,0,8026.32,0
456578,,,10524,21,0,0,8174.59,0
456578,,,10525,22,0,0,8839.18,0
456578,,,10526,23,0,0,9737,0
456578,,,23395,24,0,0,10470.51,0
456578,,,10528,25,0,0,10894.4,0
456578,,,10529,26,0,0,11157.2,0
456578,,,26391,27,0,0,11437.88,0
456578,,,10530,28,0,0,11770.88,0
456578,,,10531,29,0,0,12292.77,0
456578,,,10532,30,0,0,12628.94,0
456578,,,10533,31,0,0,12941.68,0
456578,,,10534,32,0,0,13439.08,0
456578,,,10535,33,0,0,13701.29,0
456578,07:38:00,07:38:00,23712,34,0,0,14058.33,1
456579,07:15:00,07:15:00,26061,1,0,0,0,1
456579,,,26062,2,0,0,339.63,0
456579,,,26063,3,0,0,664.45,0
456579,,,26245,4,0,0,841.4,0
456579,,,26179,5,0,0,1325.83,0
456579,,,26181,6,0,0,1585.17,0
456579,,,25414,7,0,0,1917.98,0
456579,,,25415,8,0,0,2145.78,0
456579,07:21:00,07:21:00,23730,9,0,0,2468.85,1
456579,,,26312,10,0,0,3704.08,0
456579,,,20810,11,0,0,4338.26,0
456579,,,10517,12,0,0,5145.01,0
456579,,,23396,13,0,0,5742.37,0
456579,,,10518,14,0,0,5995.09,0
456579,,,26398,15,0,0,6458.44,0
456579,,,10519,16,0,0,6740.06,0
456579,07:32:00,07:32:00,10520,17,0,0,7054.31,1
456579,,,10521,18,0,0,7501.17,0
456579,,,10522,19,0,0,7819.16,0
456579,,,10523,20,0,0,8026.32,0
456579,,,10524,21,0,0,8174.59,0
456579,,,10525,22,0,0,8839.18,0
456579,,,10526,23,0,0,9737,0
456579,,,23395,24,0,0,10470.51,0
456579,,,10528,25,0,0,10894.4,0
456579,,,10529,26,0,0,11157.2,0
456579,,,26391,27,0,0,11437.88,0
456579,,,10530,28,0,0,11770.88,0
456579,,,10531,29,0,0,12292.77,0
456579,,,10532,30,0,0,12628.94,0
456579,,,10533,31,0,0,12941.68,0
456579,,,10534,32,0,0,13439.08,0
456579,,,10535,33,0,0,13701.29,0
456579,07:53:00,07:53:00,23712,34,0,0,14058.33,1
456580,07:30:00,07:30:00,26061,1,0,0,0,1
456580,,,26062,2,0,0,339.63,0
456580,,,26063,3,0,0,664.45,0
456580,,,26245,4,0,0,841.4,0
456580,,,26179,5,0,0,1325.83,0
456580,,,26181,6,0,0,1585.17,0
456580,,,25414,7,0,0,1917.98,0
456580,,,25415,8,0,0,2145.78,0
456580,07:36:00,07:36:00,23730,9,0,0,2468.85,1
456580,,,26312,10,0,0,3704.08,0
456580,,,20810,11,0,0,4338.26,0
456580,,,10517,12,0,0,5145.01,0
456580,,,23396,13,0,0,5742.37,0
456580,,,10518,14,0,0,5995.09,0
456580,,,26398,15,0,0,6458.44,0
456580,,,10519,16,0,0,6740.06,0
456580,07:47:00,07:47:00,10520,17,0,0,7054.31,1
456580,,,10521,18,0,0,7501.17,0
456580,,,10522,19,0,0,7819.16,0
456580,,,10523,20,0,0,8026.32,0
456580,,,10524,21,0,0,8174.59,0
456580,,,10525,22,0,0,8839.18,0
456580,,,10526,23,0,0,9737,0
456580,,,23395,24,0,0,10470.51,0
456580,,,10528,25,0,0,10894.4,0
456580,,,10529,26,0,0,11157.2,0
456580,,,26391,27,0,0,11437.88,0
456580,,,10530,28,0,0,11770.88,0
456580,,,10531,29,0,0,12292.77,0
456580,,,10532,30,0,0,12628.94,0
456580,,,10533,31,0,0,12941.68,0
456580,,,10534,32,0,0,13439.08,0
456580,,,10535,33,0,0,13701.29,0
456580,08:08:00,08:08:00,23712,34,0,0,14058.33,1
456581,07:45:00,07:45:00,26061,1,0,0,0,1
456581,,,26062,2,0,0,339.63,0
456581,,,26063,3,0,0,664.45,0
456581,,,26245,4,0,0,841.4,0
456581,,,26179,5,0,0,1325.83,0
456581,,,26181,6,0,0,1585.17,0
456581,,,25414,7,0,0,1917.98,0
456581,,,25415,8,0,0,2145.78,0
456581,07:51:00,07:51:00,23730,9,0,0,2468.85,1
456581,,,26312,10,0,0,3704.08,0
456581,,,20810,11,0,0,4338.26,0
456581,,,10517,12,0,0,5145.01,0
456581,,,23396,13,0,0,5742.37,0
456581,,,10518,14,0,0,5995.09,0
456581,,,26398,15,0,0,6458.44,0
456581,,,10519,16,0,0,6740.06,0
456581,08:02:00,08:02:00,10520,17,0,0,7054.31,1
456581,,,10521,18,0,0,7501.17,0
456581,,,10522,19,0,0,7819.16,0
456581,,,10523,20,0,0,8026.32,0
456581,,,10524,21,0,0,8174.59,0
456581,,,10525,22,0,0,8839.18,0
456581,,,10526,23,0,0,9737,0
456581,,,23395,24,0,0,10470.51,0
456581,,,10528,25,0,0,10894.4,0
456581,,,10529,26,0,0,11157.2,0
456581,,,26391,27,0,0,11437.88,0
456581,,,10530,28,0,0,11770.88,0
456581,,,10531,29,0,0,12292.77,0
456581,,,10532,30,0,0,12628.94,0
456581,,,10533,31,0,0,12941.68,0
456581,,,10534,32,0,0,13439.08,0
456581,,,10535,33,0,0,13701.29,0
456581,08:23:00,08:23:00,23712,34,0,0,14058.33,1
456582,08:48:00,08:48:00,26061,1,0,0,0,1
456582,,,26062,2,0,0,339.63,0
456582,,,26063,3,0,0,664.45,0
456582,,,26245,4,0,0,841.4,0
456582,,,26179,5,0,0,1325.83,0
456582,,,26181,6,0,0,1585.17,0
456582,,,25414,7,0,0,1917.98,0
456582,,,25415,8,0,0,2145.78,0
456582,08:53:00,08:53:00,23730,9,0,0,2468.85,1
456582,,,26312,10,0,0,3704.08,0
456582,,,20810,11,0,0,4338.26,0
456582,,,10517,12,0,0,5145.01,0
456582,,,23396,13,0,0,5742.37,0
456582,,,10518,14,0,0,5995.09,0
456582,,,26398,15,0,0,6458.44,0
456582,,,10519,16,0,0,6740.06,0
456582,09:03:00,09:03:00,10520,17,0,0,7054.31,1
456582,,,10521,18,0,0,7501.17,0
456582,,,10522,19,0,0,7819.16,0
456582,,,10523,20,0,0,8026.32,0
456582,,,10524,21,0,0,8174.59,0
456582,,,10525,22,0,0,8839.18,0
456582,,,10526,23,0,0,9737,0
456582,,,23395,24,0,0,10470.51,0
456582,,,10528,25,0,0,10894.4,0
456582,,,10529,26,0,0,11157.2,0
456582,,,26391,27,0,0,11437.88,0
456582,,,10530,28,0,0,11770.88,0
456582,,,10531,29,0,0,12292.77,0
456582,,,10532,30,0,0,12628.94,0
456582,,,10533,31,0,0,12941.68,0
456582,,,10534,32,0,0,13439.08,0
456582,,,10535,33,0,0,13701.29,0
456582,09:17:00,09:17:00,23712,34,0,0,14058.33,1
456583,09:33:00,09:33:00,26061,1,0,0,0,1
456583,,,26062,2,0,0,339.63,0
456583,,,26063,3,0,0,664.45,0
456583,,,26245,4,0,0,841.4,0
456583,,,26179,5,0,0,1325.83,0
456583,,,26181,6,0,0,1585.17,0
456583,,,25414,7,0,0,1917.98,0
456583,,,25415,8,0,0,2145.78,0
456583,09:38:00,09:38:00,23730,9,0,0,2468.85,1
456583,,,26312,10,0,0,3704.08,0
456583,,,20810,11,0,0,4338.26,0
456583,,,10517,12,0,0,5145.01,0
456583,,,23396,13,0,0,5742.37,0
456583,,,10518,14,0,0,5995.09,0
456583,,,26398,15,0,0,6458.44,0
456583,,,10519,16,0,0,6740.06,0
456583,09:48:00,09:48:00,10520,17,0,0,7054.31,1
456583,,,10521,18,0,0,7501.17,0
456583,,,10522,19,0,0,7819.16,0
456583,,,10523,20,0,0,8026.32,0
456583,,,10524,21,0,0,8174.59,0
456583,,,10525,22,0,0,8839.18,0
456583,,,10526,23,0,0,9737,0
456583,,,23395,24,0,0,10470.51,0
456583,,,10528,25,0,0,10894.4,0
456583,,,10529,26,0,0,11157.2,0
456583,,,26391,27,0,0,11437.88,0
456583,,,10530,28,0,0,11770.88,0
456583,,,10531,29,0,0,12292.77,0
456583,,,10532,30,0,0,12628.94,0
456583,,,10533,31,0,0,12941.68,0
456583,,,10534,32,0,0,13439.08,0
456583,,,10535,33,0,0,13701.29,0
456583,10:02:00,10:02:00,23712,34,0,0,14058.33,1
456584,10:33:00,10:33:00,26061,1,0,0,0,1
456584,,,26062,2,0,0,339.63,0
456584,,,26063,3,0,0,664.45,0
456584,,,26245,4,0,0,841.4,0
456584,,,26179,5,0,0,1325.83,0
456584,,,26181,6,0,0,1585.17,0
456584,,,25414,7,0,0,1917.98,0
456584,,,25415,8,0,0,2145.78,0
456584,10:38:00,10:38:00,23730,9,0,0,2468.85,1
456584,,,26312,10,0,0,3704.08,0
456584,,,20810,11,0,0,4338.26,0
456584,,,10517,12,0,0,5145.01,0
456584,,,23396,13,0,0,5742.37,0
456584,,,10518,14,0,0,5995.09,0
456584,,,26398,15,0,0,6458.44,0
456584,,,10519,16,0,0,6740.06,0
456584,10:48:00,10:48:00,10520,17,0,0,7054.31,1
456584,,,10521,18,0,0,7501.17,0
456584,,,10522,19,0,0,7819.16,0
456584,,,10523,20,0,0,8026.32,0
456584,,,10524,21,0,0,8174.59,0
456584,,,10525,22,0,0,8839.18,0
456584,,,10526,23,0,0,9737,0
456584,,,23395,24,0,0,10470.51,0
456584,,,10528,25,0,0,10894.4,0
456584,,,10529,26,0,0,11157.2,0
456584,,,26391,27,0,0,11437.88,0
456584,,,10530,28,0,0,11770.88,0
456584,,,10531,29,0,0,12292.77,0
456584,,,10532,30,0,0,12628.94,0
456584,,,10533,31,0,0,12941.68,0
456584,,,10534,32,0,0,13439.08,0
456584,,,10535,33,0,0,13701.29,0
456584,11:02:00,11:02:00,23712,34,0,0,14058.33,1
456585,11:33:00,11:33:00,26061,1,0,0,0,1
456585,,,26062,2,0,0,339.63,0
456585,,,26063,3,0,0,664.45,0
456585,,,26245,4,0,0,841.4,0
456585,,,26179,5,0,0,1325.83,0
456585,,,26181,6,0,0,1585.17,0
456585,,,25414,7,0,0,1917.98,0
456585,,,25415,8,0,0,2145.78,0
456585,11:38:00,11:38:00,23730,9,0,0,2468.85,1
456585,,,26312,10,0,0,3704.08,0
456585,,,20810,11,0,0,4338.26,0
456585,,,10517,12,0,0,5145.01,0
456585,,,23396,13,0,0,5742.37,0
456585,,,10518,14,0,0,5995.09,0
456585,,,26398,15,0,0,6458.44,0
456585,,,10519,16,0,0,6740.06,0
456585,11:48:00,11:48:00,10520,17,0,0,7054.31,1
456585,,,10521,18,0,0,7501.17,0
456585,,,10522,19,0,0,7819.16,0
456585,,,10523,20,0,0,8026.32,0
456585,,,10524,21,0,0,8174.59,0
456585,,,10525,22,0,0,8839.18,0
456585,,,10526,23,0,0,9737,0
456585,,,23395,24,0,0,10470.51,0
456585,,,10528,25,0,0,10894.4,0
456585,,,10529,26,0,0,11157.2,0
456585,,,26391,27,0,0,11437.88,0
456585,,,10530,28,0,0,11770.88,0
456585,,,10531,29,0,0,12292.77,0
456585,,,10532,30,0,0,12628.94,0
456585,,,10533,31,0,0,12941.68,0
456585,,,10534,32,0,0,13439.08,0
456585,,,10535,33,0,0,13701.29,0
456585,12:02:00,12:02:00,23712,34,0,0,14058.33,1
456586,12:33:00,12:33:00,26061,1,0,0,0,1
456586,,,26062,2,0,0,339.63,0
456586,,,26063,3,0,0,664.45,0
456586,,,26245,4,0,0,841.4,0
456586,,,26179,5,0,0,1325.83,0
456586,,,26181,6,0,0,1585.17,0
456586,,,25414,7,0,0,1917.98,0
456586,,,25415,8,0,0,2145.78,0
456586,12:38:00,12:38:00,23730,9,0,0,2468.85,1
456586,,,26312,10,0,0,3704.08,0
456586,,,20810,11,0,0,4338.26,0
456586,,,10517,12,0,0,5145.01,0
456586,,,23396,13,0,0,5742.37,0
456586,,,10518,14,0,0,5995.09,0
456586,,,26398,15,0,0,6458.44,0
456586,,,10519,16,0,0,6740.06,0
456586,12:48:00,12:48:00,10520,17,0,0,7054.31,1
456586,,,10521,18,0,0,7501.17,0
456586,,,10522,19,0,0,7819.16,0
456586,,,10523,20,0,0,8026.32,0
456586,,,10524,21,0,0,8174.59,0
456586,,,10525,22,0,0,8839.18,0
456586,,,10526,23,0,0,9737,0
456586,,,23395,24,0,0,10470.51,0
456586,,,10528,25,0,0,10894.4,0
456586,,,10529,26,0,0,11157.2,0
456586,,,26391,27,0,0,11437.88,0
456586,,,10530,28,0,0,11770.88,0
456586,,,10531,29,0,0,12292.77,0
456586,,,10532,30,0,0,12628.94,0
456586,,,10533,31,0,0,12941.68,0
456586,,,10534,32,0,0,13439.08,0
456586,,,10535,33,0,0,13701.29,0
456586,13:02:00,13:02:00,23712,34,0,0,14058.33,1
456587,13:45:00,13:45:00,26061,1,0,0,0,1
456587,,,26062,2,0,0,339.63,0
456587,,,26063,3,0,0,664.45,0
456587,,,26245,4,0,0,841.4,0
456587,,,26179,5,0,0,1325.83,0
456587,,,26181,6,0,0,1585.17,0
456587,,,25414,7,0,0,1917.98,0
456587,,,25415,8,0,0,2145.78,0
456587,13:50:00,13:50:00,23730,9,0,0,2468.85,1
456587,,,26312,10,0,0,3704.08,0
456587,,,20810,11,0,0,4338.26,0
456587,,,10517,12,0,0,5145.01,0
456587,,,23396,13,0,0,5742.37,0
456587,,,10518,14,0,0,5995.09,0
456587,,,26398,15,0,0,6458.44,0
456587,,,10519,16,0,0,6740.06,0
456587,13:58:00,13:58:00,10520,17,0,0,7054.31,1
456587,,,10521,18,0,0,7501.17,0
456587,,,10522,19,0,0,7819.16,0
456587,,,10523,20,0,0,8026.32,0
456587,,,10524,21,0,0,8174.59,0
456587,,,10525,22,0,0,8839.18,0
456587,,,10526,23,0,0,9737,0
456587,,,23395,24,0,0,10470.51,0
456587,,,10528,25,0,0,10894.4,0
456587,,,10529,26,0,0,11157.2,0
456587,,,26391,27,0,0,11437.88,0
456587,,,10530,28,0,0,11770.88,0
456587,,,10531,29,0,0,12292.77,0
456587,,,10532,30,0,0,12628.94,0
456587,,,10533,31,0,0,12941.68,0
456587,,,10534,32,0,0,13439.08,0
456587,,,10535,33,0,0,13701.29,0
456587,14:12:00,14:12:00,23712,34,0,0,14058.33,1
456588,14:45:00,14:45:00,26061,1,0,0,0,1
456588,,,26062,2,0,0,339.63,0
456588,,,26063,3,0,0,664.45,0
456588,,,26245,4,0,0,841.4,0
456588,,,26179,5,0,0,1325.83,0
456588,,,26181,6,0,0,1585.17,0
456588,,,25414,7,0,0,1917.98,0
456588,,,25415,8,0,0,2145.78,0
456588,14:50:00,14:50:00,23730,9,0,0,2468.85,1
456588,,,26312,10,0,0,3704.08,0
456588,,,20810,11,0,0,4338.26,0
456588,,,10517,12,0,0,5145.01,0
456588,,,23396,13,0,0,5742.37,0
456588,,,10518,14,0,0,5995.09,0
456588,,,26398,15,0,0,6458.44,0
456588,,,10519,16,0,0,6740.06,0
456588,14:58:00,14:58:00,10520,17,0,0,7054.31,1
456588,,,10521,18,0,0,7501.17,0
456588,,,10522,19,0,0,7819.16,0
456588,,,10523,20,0,0,8026.32,0
456588,,,10524,21,0,0,8174.59,0
456588,,,10525,22,0,0,8839.18,0
456588,,,10526,23,0,0,9737,0
456588,,,23395,24,0,0,10470.51,0
456588,,,10528,25,0,0,10894.4,0
456588,,,10529,26,0,0,11157.2,0
456588,,,26391,27,0,0,11437.88,0
456588,,,10530,28,0,0,11770.88,0
456588,,,10531,29,0,0,12292.77,0
456588,,,10532,30,0,0,12628.94,0
456588,,,10533,31,0,0,12941.68,0
456588,,,10534,32,0,0,13439.08,0
456588,,,10535,33,0,0,13701.29,0
456588,15:12:00,15:12:00,23712,34,0,0,14058.33,1
456589,16:01:00,16:01:00,26061,1,0,0,0,1
456589,,,26062,2,0,0,339.63,0
456589,,,26063,3,0,0,664.45,0
456589,,,26245,4,0,0,841.4,0
456589,,,26179,5,0,0,1325.83,0
456589,,,26181,6,0,0,1585.17,0
456589,,,25414,7,0,0,1917.98,0
456589,,,25415,8,0,0,2145.78,0
456589,16:06:00,16:06:00,23730,9,0,0,2468.85,1
456589,,,26312,10,0,0,3704.08,0
456589,,,20810,11,0,0,4338.26,0
456589,,,10517,12,0,0,5145.01,0
456589,,,23396,13,0,0,5742.37,0
456589,,,10518,14,0,0,5995.09,0
456589,,,26398,15,0,0,6458.44,0
456589,,,10519,16,0,0,6740.06,0
456589,16:13:00,16:13:00,10520,17,0,0,7054.31,1
456589,,,10521,18,0,0,7501.17,0
456589,,,10522,19,0,0,7819.16,0
456589,,,10523,20,0,0,8026.32,0
456589,,,10524,21,0,0,8174.59,0
456589,,,10525,22,0,0,8839.18,0
456589,,,10526,23,0,0,9737,0
456589,,,23395,24,0,0,10470.51,0
456589,,,10528,25,0,0,10894.4,0
456589,,,10529,26,0,0,11157.2,0
456589,,,26391,27,0,0,11437.88,0
456589,,,10530,28,0,0,11770.88,0
456589,,,10531,29,0,0,12292.77,0
456589,,,10532,30,0,0,12628.94,0
456589,,,10533,31,0,0,12941.68,0
456589,,,10534,32,0,0,13439.08,0
456589,,,10535,33,0,0,13701.29,0
456589,16:27:00,16:27:00,23712,34,0,0,14058.33,1
456590,16:31:00,16:31:00,26061,1,0,0,0,1
456590,,,26062,2,0,0,339.63,0
456590,,,26063,3,0,0,664.45,0
456590,,,26245,4,0,0,841.4,0
456590,,,26179,5,0,0,1325.83,0
456590,,,26181,6,0,0,1585.17,0
456590,,,25414,7,0,0,1917.98,0
456590,,,25415,8,0,0,2145.78,0
456590,16:36:00,16:36:00,23730,9,0,0,2468.85,1
456590,,,26312,10,0,0,3704.08,0
456590,,,20810,11,0,0,4338.26,0
456590,,,10517,12,0,0,5145.01,0
456590,,,23396,13,0,0,5742.37,0
456590,,,10518,14,0,0,5995.09,0
456590,,,26398,15,0,0,6458.44,0
456590,,,10519,16,0,0,6740.06,0
456590,16:43:00,16:43:00,10520,17,0,0,7054.31,1
456590,,,10521,18,0,0,7501.17,0
456590,,,10522,19,0,0,7819.16,0
456590,,,10523,20,0,0,8026.32,0
456590,,,10524,21,0,0,8174.59,0
456590,,,10525,22,0,0,8839.18,0
456590,,,10526,23,0,0,9737,0
456590,,,23395,24,0,0,10470.51,0
456590,,,10528,25,0,0,10894.4,0
456590,,,10529,26,0,0,11157.2,0
456590,,,26391,27,0,0,11437.88,0
456590,,,10530,28,0,0,11770.88,0
456590,,,10531,29,0,0,12292.77,0
456590,,,10532,30,0,0,12628.94,0
456590,,,10533,31,0,0,12941.68,0
456590,,,10534,32,0,0,13439.08,0
456590,,,10535,33,0,0,13701.29,0
456590,16:57:00,16:57:00,23712,34,0,0,14058.33,1
456591,17:31:00,17:31:00,26061,1,0,0,0,1
456591,,,26062,2,0,0,339.63,0
456591,,,26063,3,0,0,664.45,0
456591,,,26245,4,0,0,841.4,0
456591,,,26179,5,0,0,1325.83,0
456591,,,26181,6,0,0,1585.17,0
456591,,,25414,7,0,0,1917.98,0
456591,,,25415,8,0,0,2145.78,0
456591,17:36:00,17:36:00,23730,9,0,0,2468.85,1
456591,,,26312,10,0,0,3704.08,0
456591,,,20810,11,0,0,4338.26,0
456591,,,10517,12,0,0,5145.01,0
456591,,,23396,13,0,0,5742.37,0
456591,,,10518,14,0,0,5995.09,0
456591,,,26398,15,0,0,6458.44,0
456591,,,10519,16,0,0,6740.06,0
456591,17:43:00,17:43:00,10520,17,0,0,7054.31,1
456591,,,10521,18,0,0,7501.17,0
456591,,,10522,19,0,0,7819.16,0
456591,,,10523,20,0,0,8026.32,0
456591,,,10524,21,0,0,8174.59,0
456591,,,10525,22,0,0,8839.18,0
456591,,,10526,23,0,0,9737,0
456591,,,23395,24,0,0,10470.51,0
456591,,,10528,25,0,0,10894.4,0
456591,,,10529,26,0,0,11157.2,0
456591,,,26391,27,0,0,11437.88,0
456591,,,10530,28,0,0,11770.88,0
456591,,,10531,29,0,0,12292.77,0
456591,,,10532,30,0,0,12628.94,0
456591,,,10533,31,0,0,12941.68,0
456591,,,10534,32,0,0,13439.08,0
456591,,,10535,33,0,0,13701.29,0
456591,17:57:00,17:57:00,23712,34,0,0,14058.33,1
456592,18:01:00,18:01:00,26061,1,0,0,0,1
456592,,,26062,2,0,0,339.63,0
456592,,,26063,3,0,0,664.45,0
456592,,,26245,4,0,0,841.4,0
456592,,,26179,5,0,0,1325.83,0
456592,,,26181,6,0,0,1585.17,0
456592,,,25414,7,0,0,1917.98,0
456592,,,25415,8,0,0,2145.78,0
456592,18:06:00,18:06:00,23730,9,0,0,2468.85,1
456592,,,26312,10,0,0,3704.08,0
456592,,,20810,11,0,0,4338.26,0
456592,,,10517,12,0,0,5145.01,0
456592,,,23396,13,0,0,5742.37,0
456592,,,10518,14,0,0,5995.09,0
456592,,,26398,15,0,0,6458.44,0
456592,,,10519,16,0,0,6740.06,0
456592,18:13:00,18:13:00,10520,17,0,0,7054.31,1
456592,,,10521,18,0,0,7501.17,0
456592,,,10522,19,0,0,7819.16,0
456592,,,10523,20,0,0,8026.32,0
456592,,,10524,21,0,0,8174.59,0
456592,,,10525,22,0,0,8839.18,0
456592,,,10526,23,0,0,9737,0
456592,,,23395,24,0,0,10470.51,0
456592,,,10528,25,0,0,10894.4,0
456592,,,10529,26,0,0,11157.2,0
456592,,,26391,27,0,0,11437.88,0
456592,,,10530,28,0,0,11770.88,0
456592,,,10531,29,0,0,12292.77,0
456592,,,10532,30,0,0,12628.94,0
456592,,,10533,31,0,0,12941.68,0
456592,,,10534,32,0,0,13439.08,0
456592,,,10535,33,0,0,13701.29,0
456592,18:25:00,18:25:00,23712,34,0,0,14058.33,1
456593,08:05:00,08:05:00,26061,1,0,0,0,1
456593,,,26062,2,0,0,339.63,0
456593,,,26063,3,0,0,664.45,0
456593,,,26245,4,0,0,841.4,0
456593,,,26179,5,0,0,1325.83,0
456593,,,26181,6,0,0,1585.17,0
456593,,,25414,7,0,0,1917.98,0
456593,,,25415,8,0,0,2145.78,0
456593,08:11:00,08:11:00,23730,9,0,0,2468.85,1
456593,,,26312,10,0,0,3704.08,0
456593,,,20810,11,0,0,4338.26,0
456593,,,10517,12,0,0,5145.01,0
456593,,,23396,13,0,0,5742.37,0
456593,,,10518,14,0,0,5995.09,0
456593,,,26398,15,0,0,6458.44,0
456593,,,10519,16,0,0,6740.06,0
456593,08:23:00,08:23:00,10520,17,0,0,7054.31,1
456593,,,10521,18,0,0,7501.17,0
456593,,,10522,19,0,0,7819.16,0
456593,,,10523,20,0,0,8026.32,0
456593,,,10524,21,0,0,8174.59,0
456593,,,10525,22,0,0,8839.18,0
456593,,,10526,23,0,0,9737,0
456593,,,23395,24,0,0,10470.51,0
456593,,,10528,25,0,0,10894.4,0
456593,,,10529,26,0,0,11157.2,0
456593,,,26391,27,0,0,11437.88,0
456593,,,10530,28,0,0,11770.88,0
456593,,,10531,29,0,0,12292.77,0
456593,,,10532,30,0,0,12628.94,0
456593,,,10533,31,0,0,12941.68,0
456593,,,10534,32,0,0,13439.08,0
456593,,,10535,33,0,0,13701.29,0
456593,08:43:00,08:43:00,23712,34,0,0,14058.33,1
456594,15:29:00,15:29:00,26061,1,0,0,0,1
456594,,,26062,2,0,0,339.63,0
456594,,,26063,3,0,0,664.45,0
456594,,,26245,4,0,0,841.4,0
456594,,,26179,5,0,0,1325.83,0
456594,,,26181,6,0,0,1585.17,0
456594,,,25414,7,0,0,1917.98,0
456594,,,25415,8,0,0,2145.78,0
456594,15:34:00,15:34:00,23730,9,0,0,2468.85,1
456594,,,26312,10,0,0,3704.08,0
456594,,,20810,11,0,0,4338.26,0
456594,,,10517,12,0,0,5145.01,0
456594,,,23396,13,0,0,5742.37,0
456594,,,10518,14,0,0,5995.09,0
456594,,,26398,15,0,0,6458.44,0
456594,,,10519,16,0,0,6740.06,0
456594,15:48:00,15:48:00,10520,17,0,0,7054.31,1
456594,,,10521,18,0,0,7501.17,0
456594,,,10522,19,0,0,7819.16,0
456594,,,10523,20,0,0,8026.32,0
456594,,,10524,21,0,0,8174.59,0
456594,,,10525,22,0,0,8839.18,0
456594,,,10526,23,0,0,9737,0
456594,,,23395,24,0,0,10470.51,0
456594,,,10528,25,0,0,10894.4,0
456594,,,10529,26,0,0,11157.2,0
456594,,,26391,27,0,0,11437.88,0
456594,,,10530,28,0,0,11770.88,0
456594,,,10531,29,0,0,12292.77,0
456594,,,10532,30,0,0,12628.94,0
456594,,,10533,31,0,0,12941.68,0
456594,,,10534,32,0,0,13439.08,0
456594,,,10535,33,0,0,13701.29,0
456594,16:02:00,16:02:00,23712,34,0,0,14058.33,1
456595,07:40:00,07:40:00,26061,1,0,0,0,1
456595,,,26062,2,0,0,339.63,0
456595,,,26063,3,0,0,664.45,0
456595,,,26245,4,0,0,841.4,0
456595,,,26179,5,0,0,1325.83,0
456595,,,26181,6,0,0,1585.17,0
456595,,,25414,7,0,0,1917.98,0
456595,,,25415,8,0,0,2145.78,0
456595,07:44:00,07:44:00,23730,9,0,0,2468.85,1
456595,,,26312,10,0,0,3704.08,0
456595,,,20810,11,0,0,4338.26,0
456595,,,10517,12,0,0,5145.01,0
456595,,,23396,13,0,0,5742.37,0
456595,,,10518,14,0,0,5995.09,0
456595,,,26398,15,0,0,6458.44,0
456595,,,10519,16,0,0,6740.06,0
456595,07:53:00,07:53:00,10520,17,0,0,7054.31,1
456595,,,10521,18,0,0,7501.17,0
456595,,,10522,19,0,0,7819.16,0
456595,,,10523,20,0,0,8026.32,0
456595,,,10524,21,0,0,8174.59,0
456595,,,10525,22,0,0,8839.18,0
456595,,,10526,23,0,0,9737,0
456595,,,23395,24,0,0,10470.51,0
456595,,,10528,25,0,0,10894.4,0
456595,,,10529,26,0,0,11157.2,0
456595,,,26391,27,0,0,11437.88,0
456595,,,10530,28,0,0,11770.88,0
456595,,,10531,29,0,0,12292.77,0
456595,,,10532,30,0,0,12628.94,0
456595,,,10533,31,0,0,12941.68,0
456595,,,10534,32,0,0,13439.08,0
456595,,,10535,33,0,0,13701.29,0
456595,08:07:00,08:07:00,23712,34,0,0,14058.33,1
456596,08:40:00,08:40:00,26061,1,0,0,0,1
456596,,,26062,2,0,0,339.63,0
456596,,,26063,3,0,0,664.45,0
456596,,,26245,4,0,0,841.4,0
456596,,,26179,5,0,0,1325.83,0
456596,,,26181,6,0,0,1585.17,0
456596,,,25414,7,0,0,1917.98,0
456596,,,25415,8,0,0,2145.78,0
456596,08:44:00,08:44:00,23730,9,0,0,2468.85,1
456596,,,26312,10,0,0,3704.08,0
456596,,,20810,11,0,0,4338.26,0
456596,,,10517,12,0,0,5145.01,0
456596,,,23396,13,0,0,5742.37,0
456596,,,10518,14,0,0,5995.09,0
456596,,,26398,15,0,0,6458.44,0
456596,,,10519,16,0,0,6740.06,0
456596,08:53:00,08:53:00,10520,17,0,0,7054.31,1
456596,,,10521,18,0,0,7501.17,0
456596,,,10522,19,0,0,7819.16,0
456596,,,10523,20,0,0,8026.32,0
456596,,,10524,21,0,0,8174.59,0
456596,,,10525,22,0,0,8839.18,0
456596,,,10526,23,0,0,9737,0
456596,,,23395,24,0,0,10470.51,0
456596,,,10528,25,0,0,10894.4,0
456596,,,10529,26,0,0,11157.2,0
456596,,,26391,27,0,0,11437.88,0
456596,,,10530,28,0,0,11770.88,0
456596,,,10531,29,0,0,12292.77,0
456596,,,10532,30,0,0,12628.94,0
456596,,,10533,31,0,0,12941.68,0
456596,,,10534,32,0,0,13439.08,0
456596,,,10535,33,0,0,13701.29,0
456596,09:07:00,09:07:00,23712,34,0,0,14058.33,1
456597,09:40:00,09:40:00,26061,1,0,0,0,1
456597,,,26062,2,0,0,339.63,0
456597,,,26063,3,0,0,664.45,0
456597,,,26245,4,0,0,841.4,0
456597,,,26179,5,0,0,1325.83,0
456597,,,26181,6,0,0,1585.17,0
456597,,,25414,7,0,0,1917.98,0
456597,,,25415,8,0,0,2145.78,0
456597,09:44:00,09:44:00,23730,9,0,0,2468.85,1
456597,,,26312,10,0,0,3704.08,0
456597,,,20810,11,0,0,4338.26,0
456597,,,10517,12,0,0,5145.01,0
456597,,,23396,13,0,0,5742.37,0
456597,,,10518,14,0,0,5995.09,0
456597,,,26398,15,0,0,6458.44,0
456597,,,10519,16,0,0,6740.06,0
456597,09:53:00,09:53:00,10520,17,0,0,7054.31,1
456597,,,10521,18,0,0,7501.17,0
456597,,,10522,19,0,0,7819.16,0
456597,,,10523,20,0,0,8026.32,0
456597,,,10524,21,0,0,8174.59,0
456597,,,10525,22,0,0,8839.18,0
456597,,,10526,23,0,0,9737,0
456597,,,23395,24,0,0,10470.51,0
456597,,,10528,25,0,0,10894.4,0
456597,,,10529,26,0,0,11157.2,0
456597,,,26391,27,0,0,11437.88,0
456597,,,10530,28,0,0,11770.88,0
456597,,,10531,29,0,0,12292.77,0
456597,,,10532,30,0,0,12628.94,0
456597,,,10533,31,0,0,12941.68,0
456597,,,10534,32,0,0,13439.08,0
456597,,,10535,33,0,0,13701.29,0
456597,10:07:00,10:07:00,23712,34,0,0,14058.33,1
456598,10:40:00,10:40:00,26061,1,0,0,0,1
456598,,,26062,2,0,0,339.63,0
456598,,,26063,3,0,0,664.45,0
456598,,,26245,4,0,0,841.4,0
456598,,,26179,5,0,0,1325.83,0
456598,,,26181,6,0,0,1585.17,0
456598,,,25414,7,0,0,1917.98,0
456598,,,25415,8,0,0,2145.78,0
456598,10:44:00,10:44:00,23730,9,0,0,2468.85,1
456598,,,26312,10,0,0,3704.08,0
456598,,,20810,11,0,0,4338.26,0
456598,,,10517,12,0,0,5145.01,0
456598,,,23396,13,0,0,5742.37,0
456598,,,10518,14,0,0,5995.09,0
456598,,,26398,15,0,0,6458.44,0
456598,,,10519,16,0,0,6740.06,0
456598,10:53:00,10:53:00,10520,17,0,0,7054.31,1
456598,,,10521,18,0,0,7501.17,0
456598,,,10522,19,0,0,7819.16,0
456598,,,10523,20,0,0,8026.32,0
456598,,,10524,21,0,0,8174.59,0
456598,,,10525,22,0,0,8839.18,0
456598,,,10526,23,0,0,9737,0
456598,,,23395,24,0,0,10470.51,0
456598,,,10528,25,0,0,10894.4,0
456598,,,10529,26,0,0,11157.2,0
456598,,,26391,27,0,0,11437.88,0
456598,,,10530,28,0,0,11770.88,0
456598,,,10531,29,0,0,12292.77,0
456598,,,10532,30,0,0,12628.94,0
456598,,,10533,31,0,0,12941.68,0
456598,,,10534,32,0,0,13439.08,0
456598,,,10535,33,0,0,13701.29,0
456598,11:07:00,11:07:00,23712,34,0,0,14058.33,1
456599,11:40:00,11:40:00,26061,1,0,0,0,1
456599,,,26062,2,0,0,339.63,0
456599,,,26063,3,0,0,664.45,0
456599,,,26245,4,0,0,841.4,0
456599,,,26179,5,0,0,1325.83,0
456599,,,26181,6,0,0,1585.17,0
456599,,,25414,7,0,0,1917.98,0
456599,,,25415,8,0,0,2145.78,0
456599,11:44:00,11:44:00,23730,9,0,0,2468.85,1
456599,,,26312,10,0,0,3704.08,0
456599,,,20810,11,0,0,4338.26,0
456599,,,10517,12,0,0,5145.01,0
456599,,,23396,13,0,0,5742.37,0
456599,,,10518,14,0,0,5995.09,0
456599,,,26398,15,0,0,6458.44,0
456599,,,10519,16,0,0,6740.06,0
456599,11:53:00,11:53:00,10520,17,0,0,7054.31,1
456599,,,10521,18,0,0,7501.17,0
456599,,,10522,19,0,0,7819.16,0
456599,,,10523,20,0,0,8026.32,0
456599,,,10524,21,0,0,8174.59,0
456599,,,10525,22,0,0,8839.18,0
456599,,,10526,23,0,0,9737,0
456599,,,23395,24,0,0,10470.51,0
456599,,,10528,25,0,0,10894.4,0
456599,,,10529,26,0,0,11157.2,0
456599,,,26391,27,0,0,11437.88,0
456599,,,10530,28,0,0,11770.88,0
456599,,,10531,29,0,0,12292.77,0
456599,,,10532,30,0,0,12628.94,0
456599,,,10533,31,0,0,12941.68,0
456599,,,10534,32,0,0,13439.08,0
456599,,,10535,33,0,0,13701.29,0
456599,12:07:00,12:07:00,23712,34,0,0,14058.33,1
456600,12:40:00,12:40:00,26061,1,0,0,0,1
456600,,,26062,2,0,0,339.63,0
456600,,,26063,3,0,0,664.45,0
456600,,,26245,4,0,0,841.4,0
456600,,,26179,5,0,0,1325.83,0
456600,,,26181,6,0,0,1585.17,0
456600,,,25414,7,0,0,1917.98,0
456600,,,25415,8,0,0,2145.78,0
456600,12:44:00,12:44:00,23730,9,0,0,2468.85,1
456600,,,26312,10,0,0,3704.08,0
456600,,,20810,11,0,0,4338.26,0
456600,,,10517,12,0,0,5145.01,0
456600,,,23396,13,0,0,5742.37,0
456600,,,10518,14,0,0,5995.09,0
456600,,,26398,15,0,0,6458.44,0
456600,,,10519,16,0,0,6740.06,0
456600,12:53:00,12:53:00,10520,17,0,0,7054.31,1
456600,,,10521,18,0,0,7501.17,0
456600,,,10522,19,0,0,7819.16,0
456600,,,10523,20,0,0,8026.32,0
456600,,,10524,21,0,0,8174.59,0
456600,,,10525,22,0,0,8839.18,0
456600,,,10526,23,0,0,9737,0
456600,,,23395,24,0,0,10470.51,0
456600,,,10528,25,0,0,10894.4,0
456600,,,10529,26,0,0,11157.2,0
456600,,,26391,27,0,0,11437.88,0
456600,,,10530,28,0,0,11770.88,0
456600,,,10531,29,0,0,12292.77,0
456600,,,10532,30,0,0,12628.94,0
456600,,,10533,31,0,0,12941.68,0
456600,,,10534,32,0,0,13439.08,0
456600,,,10535,33,0,0,13701.29,0
456600,13:07:00,13:07:00,23712,34,0,0,14058.33,1
456601,13:50:00,13:50:00,26061,1,0,0,0,1
456601,,,26062,2,0,0,339.63,0
456601,,,26063,3,0,0,664.45,0
456601,,,26245,4,0,0,841.4,0
456601,,,26179,5,0,0,1325.83,0
456601,,,26181,6,0,0,1585.17,0
456601,,,25414,7,0,0,1917.98,0
456601,,,25415,8,0,0,2145.78,0
456601,13:54:00,13:54:00,23730,9,0,0,2468.85,1
456601,,,26312,10,0,0,3704.08,0
456601,,,20810,11,0,0,4338.26,0
456601,,,10517,12,0,0,5145.01,0
456601,,,23396,13,0,0,5742.37,0
456601,,,10518,14,0,0,5995.09,0
456601,,,26398,15,0,0,6458.44,0
456601,,,10519,16,0,0,6740.06,0
456601,14:03:00,14:03:00,10520,17,0,0,7054.31,1
456601,,,10521,18,0,0,7501.17,0
456601,,,10522,19,0,0,7819.16,0
456601,,,10523,20,0,0,8026.32,0
456601,,,10524,21,0,0,8174.59,0
456601,,,10525,22,0,0,8839.18,0
456601,,,10526,23,0,0,9737,0
456601,,,23395,24,0,0,10470.51,0
456601,,,10528,25,0,0,10894.4,0
456601,,,10529,26,0,0,11157.2,0
456601,,,26391,27,0,0,11437.88,0
456601,,,10530,28,0,0,11770.88,0
456601,,,10531,29,0,0,12292.77,0
456601,,,10532,30,0,0,12628.94,0
456601,,,10533,31,0,0,12941.68,0
456601,,,10534,32,0,0,13439.08,0
456601,,,10535,33,0,0,13701.29,0
456601,14:17:00,14:17:00,23712,34,0,0,14058.33,1
456602,14:50:00,14:50:00,26061,1,0,0,0,1
456602,,,26062,2,0,0,339.63,0
456602,,,26063,3,0,0,664.45,0
456602,,,26245,4,0,0,841.4,0
456602,,,26179,5,0,0,1325.83,0
456602,,,26181,6,0,0,1585.17,0
456602,,,25414,7,0,0,1917.98,0
456602,,,25415,8,0,0,2145.78,0
456602,14:54:00,14:54:00,23730,9,0,0,2468.85,1
456602,,,26312,10,0,0,3704.08,0
456602,,,20810,11,0,0,4338.26,0
456602,,,10517,12,0,0,5145.01,0
456602,,,23396,13,0,0,5742.37,0
456602,,,10518,14,0,0,5995.09,0
456602,,,26398,15,0,0,6458.44,0
456602,,,10519,16,0,0,6740.06,0
456602,15:03:00,15:03:00,10520,17,0,0,7054.31,1
456602,,,10521,18,0,0,7501.17,0
456602,,,10522,19,0,0,7819.16,0
456602,,,10523,20,0,0,8026.32,0
456602,,,10524,21,0,0,8174.59,0
456602,,,10525,22,0,0,8839.18,0
456602,,,10526,23,0,0,9737,0
456602,,,23395,24,0,0,10470.51,0
456602,,,10528,25,0,0,10894.4,0
456602,,,10529,26,0,0,11157.2,0
456602,,,26391,27,0,0,11437.88,0
456602,,,10530,28,0,0,11770.88,0
456602,,,10531,29,0,0,12292.77,0
456602,,,10532,30,0,0,12628.94,0
456602,,,10533,31,0,0,12941.68,0
456602,,,10534,32,0,0,13439.08,0
456602,,,10535,33,0,0,13701.29,0
456602,15:17:00,15:17:00,23712,34,0,0,14058.33,1
456603,15:50:00,15:50:00,26061,1,0,0,0,1
456603,,,26062,2,0,0,339.63,0
456603,,,26063,3,0,0,664.45,0
456603,,,26245,4,0,0,841.4,0
456603,,,26179,5,0,0,1325.83,0
456603,,,26181,6,0,0,1585.17,0
456603,,,25414,7,0,0,1917.98,0
456603,,,25415,8,0,0,2145.78,0
456603,15:54:00,15:54:00,23730,9,0,0,2468.85,1
456603,,,26312,10,0,0,3704.08,0
456603,,,20810,11,0,0,4338.26,0
456603,,,10517,12,0,0,5145.01,0
456603,,,23396,13,0,0,5742.37,0
456603,,,10518,14,0,0,5995.09,0
456603,,,26398,15,0,0,6458.44,0
456603,,,10519,16,0,0,6740.06,0
456603,16:03:00,16:03:00,10520,17,0,0,7054.31,1
456603,,,10521,18,0,0,7501.17,0
456603,,,10522,19,0,0,7819.16,0
456603,,,10523,20,0,0,8026.32,0
456603,,,10524,21,0,0,8174.59,0
456603,,,10525,22,0,0,8839.18,0
456603,,,10526,23,0,0,9737,0
456603,,,23395,24,0,0,10470.51,0
456603,,,10528,25,0,0,10894.4,0
456603,,,10529,26,0,0,11157.2,0
456603,,,26391,27,0,0,11437.88,0
456603,,,10530,28,0,0,11770.88,0
456603,,,10531,29,0,0,12292.77,0
456603,,,10532,30,0,0,12628.94,0
456603,,,10533,31,0,0,12941.68,0
456603,,,10534,32,0,0,13439.08,0
456603,,,10535,33,0,0,13701.29,0
456603,16:17:00,16:17:00,23712,34,0,0,14058.33,1
456604,16:50:00,16:50:00,26061,1,0,0,0,1
456604,,,26062,2,0,0,339.63,0
456604,,,26063,3,0,0,664.45,0
456604,,,26245,4,0,0,841.4,0
456604,,,26179,5,0,0,1325.83,0
456604,,,26181,6,0,0,1585.17,0
456604,,,25414,7,0,0,1917.98,0
456604,,,25415,8,0,0,2145.78,0
456604,16:54:00,16:54:00,23730,9,0,0,2468.85,1
456604,,,26312,10,0,0,3704.08,0
456604,,,20810,11,0,0,4338.26,0
456604,,,10517,12,0,0,5145.01,0
456604,,,23396,13,0,0,5742.37,0
456604,,,10518,14,0,0,5995.09,0
456604,,,26398,15,0,0,6458.44,0
456604,,,10519,16,0,0,6740.06,0
456604,17:03:00,17:03:00,10520,17,0,0,7054.31,1
456604,,,10521,18,0,0,7501.17,0
456604,,,10522,19,0,0,7819.16,0
456604,,,10523,20,0,0,8026.32,0
456604,,,10524,21,0,0,8174.59,0
456604,,,10525,22,0,0,8839.18,0
456604,,,10526,23,0,0,9737,0
456604,,,23395,24,0,0,10470.51,0
456604,,,10528,25,0,0,10894.4,0
456604,,,10529,26,0,0,11157.2,0
456604,,,26391,27,0,0,11437.88,0
456604,,,10530,28,0,0,11770.88,0
456604,,,10531,29,0,0,12292.77,0
456604,,,10532,30,0,0,12628.94,0
456604,,,10533,31,0,0,12941.68,0
456604,,,10534,32,0,0,13439.08,0
456604,,,10535,33,0,0,13701.29,0
456604,17:17:00,17:17:00,23712,34,0,0,14058.33,1
456605,17:50:00,17:50:00,26061,1,0,0,0,1
456605,,,26062,2,0,0,339.63,0
456605,,,26063,3,0,0,664.45,0
456605,,,26245,4,0,0,841.4,0
456605,,,26179,5,0,0,1325.83,0
456605,,,26181,6,0,0,1585.17,0
456605,,,25414,7,0,0,1917.98,0
456605,,,25415,8,0,0,2145.78,0
456605,17:54:00,17:54:00,23730,9,0,0,2468.85,1
456605,,,26312,10,0,0,3704.08,0
456605,,,20810,11,0,0,4338.26,0
456605,,,10517,12,0,0,5145.01,0
456605,,,23396,13,0,0,5742.37,0
456605,,,10518,14,0,0,5995.09,0
456605,,,26398,15,0,0,6458.44,0
456605,,,10519,16,0,0,6740.06,0
456605,18:03:00,18:03:00,10520,17,0,0,7054.31,1
456605,,,10521,18,0,0,7501.17,0
456605,,,10522,19,0,0,7819.16,0
456605,,,10523,20,0,0,8026.32,0
456605,,,10524,21,0,0,8174.59,0
456605,,,10525,22,0,0,8839.18,0
456605,,,10526,23,0,0,9737,0
456605,,,23395,24,0,0,10470.51,0
456605,,,10528,25,0,0,10894.4,0
456605,,,10529,26,0,0,11157.2,0
456605,,,26391,27,0,0,11437.88,0
456605,,,10530,28,0,0,11770.88,0
456605,,,10531,29,0,0,12292.77,0
456605,,,10532,30,0,0,12628.94,0
456605,,,10533,31,0,0,12941.68,0
456605,,,10534,32,0,0,13439.08,0
456605,,,10535,33,0,0,13701.29,0
456605,18:17:00,18:17:00,23712,34,0,0,14058.33,1
456606,18:50:00,18:50:00,26061,1,0,0,0,1
456606,,,26062,2,0,0,339.63,0
456606,,,26063,3,0,0,664.45,0
456606,,,26245,4,0,0,841.4,0
456606,,,26179,5,0,0,1325.83,0
456606,,,26181,6,0,0,1585.17,0
456606,,,25414,7,0,0,1917.98,0
456606,,,25415,8,0,0,2145.78,0
456606,18:54:00,18:54:00,23730,9,0,0,2468.85,1
456606,,,26312,10,0,0,3704.08,0
456606,,,20810,11,0,0,4338.26,0
456606,,,10517,12,0,0,5145.01,0
456606,,,23396,13,0,0,5742.37,0
456606,,,10518,14,0,0,5995.09,0
456606,,,26398,15,0,0,6458.44,0
456606,,,10519,16,0,0,6740.06,0
456606,19:03:00,19:03:00,10520,17,0,0,7054.31,1
456606,,,10521,18,0,0,7501.17,0
456606,,,10522,19,0,0,7819.16,0
456606,,,10523,20,0,0,8026.32,0
456606,,,10524,21,0,0,8174.59,0
456606,,,10525,22,0,0,8839.18,0
456606,,,10526,23,0,0,9737,0
456606,,,23395,24,0,0,10470.51,0
456606,,,10528,25,0,0,10894.4,0
456606,,,10529,26,0,0,11157.2,0
456606,,,26391,27,0,0,11437.88,0
456606,,,10530,28,0,0,11770.88,0
456606,,,10531,29,0,0,12292.77,0
456606,,,10532,30,0,0,12628.94,0
456606,,,10533,31,0,0,12941.68,0
456606,,,10534,32,0,0,13439.08,0
456606,,,10535,33,0,0,13701.29,0
456606,19:17:00,19:17:00,23712,34,0,0,14058.33,1
456607,19:40:00,19:40:00,26061,1,0,0,0,1
456607,,,26062,2,0,0,339.63,0
456607,,,26063,3,0,0,664.45,0
456607,,,26245,4,0,0,841.4,0
456607,,,26179,5,0,0,1325.83,0
456607,,,26181,6,0,0,1585.17,0
456607,,,25414,7,0,0,1917.98,0
456607,,,25415,8,0,0,2145.78,0
456607,19:44:00,19:44:00,23730,9,0,0,2468.85,1
456607,,,26312,10,0,0,3704.08,0
456607,,,20810,11,0,0,4338.26,0
456607,,,10517,12,0,0,5145.01,0
456607,,,23396,13,0,0,5742.37,0
456607,,,10518,14,0,0,5995.09,0
456607,,,26398,15,0,0,6458.44,0
456607,,,10519,16,0,0,6740.06,0
456607,19:53:00,19:53:00,10520,17,0,0,7054.31,1
456607,,,10521,18,0,0,7501.17,0
456607,,,10522,19,0,0,7819.16,0
456607,,,10523,20,0,0,8026.32,0
456607,,,10524,21,0,0,8174.59,0
456607,,,10525,22,0,0,8839.18,0
456607,,,10526,23,0,0,9737,0
456607,,,23395,24,0,0,10470.51,0
456607,,,10528,25,0,0,10894.4,0
456607,,,10529,26,0,0,11157.2,0
456607,,,26391,27,0,0,11437.88,0
456607,,,10530,28,0,0,11770.88,0
456607,,,10531,29,0,0,12292.77,0
456607,,,10532,30,0,0,12628.94,0
456607,,,10533,31,0,0,12941.68,0
456607,,,10534,32,0,0,13439.08,0
456607,,,10535,33,0,0,13701.29,0
456607,20:05:00,20:05:00,23712,34,0,0,14058.33,1
456608,20:40:00,20:40:00,26061,1,0,0,0,1
456608,,,26062,2,0,0,339.63,0
456608,,,26063,3,0,0,664.45,0
456608,,,26245,4,0,0,841.4,0
456608,,,26179,5,0,0,1325.83,0
456608,,,26181,6,0,0,1585.17,0
456608,,,25414,7,0,0,1917.98,0
456608,,,25415,8,0,0,2145.78,0
456608,20:44:00,20:44:00,23730,9,0,0,2468.85,1
456608,,,26312,10,0,0,3704.08,0
456608,,,20810,11,0,0,4338.26,0
456608,,,10517,12,0,0,5145.01,0
456608,,,23396,13,0,0,5742.37,0
456608,,,10518,14,0,0,5995.09,0
456608,,,26398,15,0,0,6458.44,0
456608,,,10519,16,0,0,6740.06,0
456608,20:53:00,20:53:00,10520,17,0,0,7054.31,1
456608,,,10521,18,0,0,7501.17,0
456608,,,10522,19,0,0,7819.16,0
456608,,,10523,20,0,0,8026.32,0
456608,,,10524,21,0,0,8174.59,0
456608,,,10525,22,0,0,8839.18,0
456608,,,10526,23,0,0,9737,0
456608,,,23395,24,0,0,10470.51,0
456608,,,10528,25,0,0,10894.4,0
456608,,,10529,26,0,0,11157.2,0
456608,,,26391,27,0,0,11437.88,0
456608,,,10530,28,0,0,11770.88,0
456608,,,10531,29,0,0,12292.77,0
456608,,,10532,30,0,0,12628.94,0
456608,,,10533,31,0,0,12941.68,0
456608,,,10534,32,0,0,13439.08,0
456608,,,10535,33,0,0,13701.29,0
456608,21:05:00,21:05:00,23712,34,0,0,14058.33,1
456609,19:01:00,19:01:00,26061,1,0,0,0,1
456609,,,26062,2,0,0,339.63,0
456609,,,26063,3,0,0,664.45,0
456609,,,26245,4,0,0,841.4,0
456609,,,26179,5,0,0,1325.83,0
456609,,,26181,6,0,0,1585.17,0
456609,,,25414,7,0,0,1917.98,0
456609,,,25415,8,0,0,2145.78,0
456609,19:06:00,19:06:00,23730,9,0,0,2468.85,1
456609,,,26312,10,0,0,3704.08,0
456609,,,20810,11,0,0,4338.26,0
456609,,,10517,12,0,0,5145.01,0
456609,,,23396,13,0,0,5742.37,0
456609,,,10518,14,0,0,5995.09,0
456609,,,26398,15,0,0,6458.44,0
456609,,,10519,16,0,0,6740.06,0
456609,19:13:00,19:13:00,10520,17,0,0,7054.31,1
456609,,,10521,18,0,0,7501.17,0
456609,,,10522,19,0,0,7819.16,0
456609,,,10523,20,0,0,8026.32,0
456609,,,10524,21,0,0,8174.59,0
456609,,,10525,22,0,0,8839.18,0
456609,,,10526,23,0,0,9737,0
456609,,,23395,24,0,0,10470.51,0
456609,,,10528,25,0,0,10894.4,0
456609,,,10529,26,0,0,11157.2,0
456609,,,26391,27,0,0,11437.88,0
456609,,,10530,28,0,0,11770.88,0
456609,,,10531,29,0,0,12292.77,0
456609,,,10532,30,0,0,12628.94,0
456609,,,10533,31,0,0,12941.68,0
456609,,,10534,32,0,0,13439.08,0
456609,,,10535,33,0,0,13701.29,0
456609,19:25:00,19:25:00,23712,34,0,0,14058.33,1
456610,20:01:00,20:01:00,26061,1,0,0,0,1
456610,,,26062,2,0,0,339.63,0
456610,,,26063,3,0,0,664.45,0
456610,,,26245,4,0,0,841.4,0
456610,,,26179,5,0,0,1325.83,0
456610,,,26181,6,0,0,1585.17,0
456610,,,25414,7,0,0,1917.98,0
456610,,,25415,8,0,0,2145.78,0
456610,20:06:00,20:06:00,23730,9,0,0,2468.85,1
456610,,,26312,10,0,0,3704.08,0
456610,,,20810,11,0,0,4338.26,0
456610,,,10517,12,0,0,5145.01,0
456610,,,23396,13,0,0,5742.37,0
456610,,,10518,14,0,0,5995.09,0
456610,,,26398,15,0,0,6458.44,0
456610,,,10519,16,0,0,6740.06,0
456610,20:13:00,20:13:00,10520,17,0,0,7054.31,1
456610,,,10521,18,0,0,7501.17,0
456610,,,10522,19,0,0,7819.16,0
456610,,,10523,20,0,0,8026.32,0
456610,,,10524,21,0,0,8174.59,0
456610,,,10525,22,0,0,8839.18,0
456610,,,10526,23,0,0,9737,0
456610,,,23395,24,0,0,10470.51,0
456610,,,10528,25,0,0,10894.4,0
456610,,,10529,26,0,0,11157.2,0
456610,,,26391,27,0,0,11437.88,0
456610,,,10530,28,0,0,11770.88,0
456610,,,10531,29,0,0,12292.77,0
456610,,,10532,30,0,0,12628.94,0
456610,,,10533,31,0,0,12941.68,0
456610,,,10534,32,0,0,13439.08,0
456610,,,10535,33,0,0,13701.29,0
456610,20:25:00,20:25:00,23712,34,0,0,14058.33,1
456611,08:05:00,08:05:00,26061,1,0,0,0,1
456611,,,26062,2,0,0,339.63,0
456611,,,26063,3,0,0,664.45,0
456611,,,26245,4,0,0,841.4,0
456611,,,26179,5,0,0,1325.83,0
456611,,,26181,6,0,0,1585.17,0
456611,,,25414,7,0,0,1917.98,0
456611,,,25415,8,0,0,2145.78,0
456611,08:11:00,08:11:00,23730,9,0,0,2468.85,1
456611,,,26072,10,0,0,2784.8,0
456611,,,25842,11,0,0,3380.24,0
456611,,,26312,12,0,0,3816,0
456611,,,20810,13,0,0,4450.18,0
456611,,,10517,14,0,0,5256.92,0
456611,,,23396,15,0,0,5854.29,0
456611,,,10518,16,0,0,6107.01,0
456611,,,26398,17,0,0,6570.35,0
456611,,,10519,18,0,0,6851.98,0
456611,08:23:00,08:23:00,10520,19,0,0,7166.23,1
456611,,,10521,20,0,0,7613.08,0
456611,,,10522,21,0,0,7931.08,0
456611,,,10523,22,0,0,8138.24,0
456611,,,10524,23,0,0,8286.51,0
456611,,,10525,24,0,0,8951.1,0
456611,,,10526,25,0,0,9848.92,0
456611,,,23395,26,0,0,10582.42,0
456611,,,10528,27,0,0,11006.32,0
456611,,,10529,28,0,0,11269.11,0
456611,,,26391,29,0,0,11549.8,0
456611,,,10530,30,0,0,11882.79,0
456611,,,10531,31,0,0,12404.68,0
456611,,,10532,32,0,0,12740.85,0
456611,,,10533,33,0,0,13053.6,0
456611,,,10534,34,0,0,13551,0
456611,,,10535,35,0,0,13813.21,0
456611,08:43:00,08:43:00,23712,36,0,0,14170.24,1
456612,15:29:00,15:29:00,26061,1,0,0,0,1
456612,,,26062,2,0,0,339.63,0
456612,,,26063,3,0,0,664.45,0
456612,,,26245,4,0,0,841.4,0
456612,,,26179,5,0,0,1325.83,0
456612,,,26181,6,0,0,1585.17,0
456612,,,25414,7,0,0,1917.98,0
456612,,,25415,8,0,0,2145.78,0
456612,15:34:00,15:34:00,23730,9,0,0,2468.85,1
456612,,,26072,10,0,0,2784.8,0
456612,,,25842,11,0,0,3380.24,0
456612,,,26312,12,0,0,3816,0
456612,,,20810,13,0,0,4450.18,0
456612,,,10517,14,0,0,5256.92,0
456612,,,23396,15,0,0,5854.29,0
456612,,,10518,16,0,0,6107.01,0
456612,,,26398,17,0,0,6570.35,0
456612,,,10519,18,0,0,6851.98,0
456612,15:48:00,15:48:00,10520,19,0,0,7166.23,1
456612,,,10521,20,0,0,7613.08,0
456612,,,10522,21,0,0,7931.08,0
456612,,,10523,22,0,0,8138.24,0
456612,,,10524,23,0,0,8286.51,0
456612,,,10525,24,0,0,8951.1,0
456612,,,10526,25,0,0,9848.92,0
456612,,,23395,26,0,0,10582.42,0
456612,,,10528,27,0,0,11006.32,0
456612,,,10529,28,0,0,11269.11,0
456612,,,26391,29,0,0,11549.8,0
456612,,,10530,30,0,0,11882.79,0
456612,,,10531,31,0,0,12404.68,0
456612,,,10532,32,0,0,12740.85,0
456612,,,10533,33,0,0,13053.6,0
456612,,,10534,34,0,0,13551,0
456612,,,10535,35,0,0,13813.21,0
456612,16:02:00,16:02:00,23712,36,0,0,14170.24,1
456613,15:20:00,15:20:00,23713,1,0,0,0,1
456613,,,10498,2,0,0,401,0
456613,,,10499,3,0,0,597.05,0
456613,,,10500,4,0,0,1145.62,0
456613,,,10501,5,0,0,1406.56,0
456613,,,10502,6,0,0,1741.21,0
456613,,,10503,7,0,0,2446.96,0
456613,,,26390,8,0,0,2666.82,0
456613,,,10504,9,0,0,2952.62,0
456613,,,10505,10,0,0,3274.13,0
456613,,,23394,11,0,0,3593.25,0
456613,,,10507,12,0,0,4330.14,0
456613,,,10508,13,0,0,5249.47,0
456613,,,10509,14,0,0,5660.66,0
456613,,,20694,15,0,0,6386,0
456613,,,20695,16,0,0,6583.27,0
456613,,,20700,17,0,0,6974.52,0
456613,,,20721,18,0,0,7403.64,0
456613,,,20722,19,0,0,7788.99,0
456613,,,20696,20,0,0,8258,0
456613,15:38:00,15:38:00,20697,21,0,0,8411.14,1
456613,,,20724,22,0,0,8644.23,0
456613,,,25420,23,0,0,9225.91,0
456613,,,25018,24,0,0,9624.7,0
456613,,,23723,25,0,0,11043.71,0
456613,15:44:00,15:44:00,23724,26,0,0,11464.74,1
456613,,,26336,27,0,0,13899.87,0
456613,,,26075,28,0,0,14692.07,0
456613,15:51:00,15:51:00,13284,29,0,0,16529.09,1
456613,,,13285,30,0,0,16872.26,0
456613,,,13286,31,0,0,17049.39,0
456613,,,25995,32,0,0,19901.96,0
456613,,,12990,33,0,0,20914.61,0
456613,,,12991,34,0,0,21427.69,0
456613,,,25943,35,0,0,21841.69,0
456613,,,25944,36,0,0,22543.18,0
456613,,,25945,37,0,0,22974.78,0
456613,,,25946,38,0,0,23292.65,0
456613,,,13178,39,0,0,24243.61,0
456613,,,13179,40,0,0,24743.39,0
456613,,,13186,41,0,0,24979.34,0
456613,16:06:00,16:06:00,13189,42,0,0,25310.86,1
456614,07:06:00,07:06:00,23713,1,0,0,0,1
456614,,,10498,2,0,0,401,0
456614,,,10499,3,0,0,597.05,0
456614,,,10500,4,0,0,1145.62,0
456614,,,10501,5,0,0,1406.56,0
456614,,,10502,6,0,0,1741.21,0
456614,,,10503,7,0,0,2446.96,0
456614,,,26390,8,0,0,2666.82,0
456614,,,10504,9,0,0,2952.62,0
456614,,,10505,10,0,0,3274.13,0
456614,,,23394,11,0,0,3593.25,0
456614,,,10507,12,0,0,4330.14,0
456614,,,10508,13,0,0,5249.47,0
456614,,,10509,14,0,0,5660.66,0
456614,,,20694,15,0,0,6386,0
456614,,,20695,16,0,0,6583.27,0
456614,,,20700,17,0,0,6974.52,0
456614,,,20721,18,0,0,7403.64,0
456614,,,20722,19,0,0,7788.99,0
456614,,,20696,20,0,0,8258,0
456614,07:22:00,07:22:00,20697,21,0,0,8411.14,1
456614,,,20724,22,0,0,8644.23,0
456614,,,25420,23,0,0,9225.91,0
456614,,,25018,24,0,0,9624.7,0
456614,,,23723,25,0,0,11043.71,0
456614,07:27:00,07:27:00,23724,26,0,0,11464.74,1
456614,,,26336,27,0,0,13899.87,0
456614,,,26075,28,0,0,14692.07,0
456614,07:34:00,07:34:00,13284,29,0,0,16529.09,1
456614,,,13285,30,0,0,16872.26,0
456614,,,13286,31,0,0,17049.39,0
456614,,,25995,32,0,0,19901.96,0
456614,,,12990,33,0,0,20914.61,0
456614,,,12991,34,0,0,21427.69,0
456614,,,25943,35,0,0,21841.69,0
456614,,,25944,36,0,0,22543.18,0
456614,,,25945,37,0,0,22974.78,0
456614,,,25946,38,0,0,23292.65,0
456614,,,13178,39,0,0,24243.61,0
456614,,,13179,40,0,0,24743.39,0
456614,,,13186,41,0,0,24979.34,0
456614,07:47:00,07:47:00,13189,42,0,0,25310.86,1
456615,07:36:00,07:36:00,23713,1,0,0,0,1
456615,,,10498,2,0,0,401,0
456615,,,10499,3,0,0,597.05,0
456615,,,10500,4,0,0,1145.62,0
456615,,,10501,5,0,0,1406.56,0
456615,,,10502,6,0,0,1741.21,0
456615,,,10503,7,0,0,2446.96,0
456615,,,26390,8,0,0,2666.82,0
456615,,,10504,9,0,0,2952.62,0
456615,,,10505,10,0,0,3274.13,0
456615,,,23394,11,0,0,3593.25,0
456615,,,10507,12,0,0,4330.14,0
456615,,,10508,13,0,0,5249.47,0
456615,,,10509,14,0,0,5660.66,0
456615,,,20694,15,0,0,6386,0
456615,,,20695,16,0,0,6583.27,0
456615,,,20700,17,0,0,6974.52,0
456615,,,20721,18,0,0,7403.64,0
456615,,,20722,19,0,0,7788.99,0
456615,,,20696,20,0,0,8258,0
456615,07:52:00,07:52:00,20697,21,0,0,8411.14,1
456615,,,20724,22,0,0,8644.23,0
456615,,,25420,23,0,0,9225.91,0
456615,,,25018,24,0,0,9624.7,0
456615,,,23723,25,0,0,11043.71,0
456615,07:57:00,07:57:00,23724,26,0,0,11464.74,1
456615,,,26336,27,0,0,13899.87,0
456615,,,26075,28,0,0,14692.07,0
456615,08:04:00,08:04:00,13284,29,0,0,16529.09,1
456615,,,13285,30,0,0,16872.26,0
456615,,,13286,31,0,0,17049.39,0
456615,,,25995,32,0,0,19901.96,0
456615,,,12990,33,0,0,20914.61,0
456615,,,12991,34,0,0,21427.69,0
456615,,,25943,35,0,0,21841.69,0
456615,,,25944,36,0,0,22543.18,0
456615,,,25945,37,0,0,22974.78,0
456615,,,25946,38,0,0,23292.65,0
456615,,,13178,39,0,0,24243.61,0
456615,,,13179,40,0,0,24743.39,0
456615,,,13186,41,0,0,24979.34,0
456615,08:17:00,08:17:00,13189,42,0,0,25310.86,1
456616,09:11:00,09:11:00,23713,1,0,0,0,1
456616,,,10498,2,0,0,401,0
456616,,,10499,3,0,0,597.05,0
456616,,,10500,4,0,0,1145.62,0
456616,,,10501,5,0,0,1406.56,0
456616,,,10502,6,0,0,1741.21,0
456616,,,10503,7,0,0,2446.96,0
456616,,,26390,8,0,0,2666.82,0
456616,,,10504,9,0,0,2952.62,0
456616,,,10505,10,0,0,3274.13,0
456616,,,23394,11,0,0,3593.25,0
456616,,,10507,12,0,0,4330.14,0
456616,,,10508,13,0,0,5249.47,0
456616,,,10509,14,0,0,5660.66,0
456616,,,20694,15,0,0,6386,0
456616,,,20695,16,0,0,6583.27,0
456616,,,20700,17,0,0,6974.52,0
456616,,,20721,18,0,0,7403.64,0
456616,,,20722,19,0,0,7788.99,0
456616,,,20696,20,0,0,8258,0
456616,09:25:00,09:25:00,20697,21,0,0,8411.14,1
456616,,,20724,22,0,0,8644.23,0
456616,,,25420,23,0,0,9225.91,0
456616,,,25018,24,0,0,9624.7,0
456616,,,23723,25,0,0,11043.71,0
456616,09:30:00,09:30:00,23724,26,0,0,11464.74,1
456616,,,26336,27,0,0,13899.87,0
456616,,,26075,28,0,0,14692.07,0
456616,09:35:00,09:35:00,13284,29,0,0,16529.09,1
456616,,,13285,30,0,0,16872.26,0
456616,,,13286,31,0,0,17049.39,0
456616,,,25995,32,0,0,19901.96,0
456616,,,12990,33,0,0,20914.61,0
456616,,,12991,34,0,0,21427.69,0
456616,,,25943,35,0,0,21841.69,0
456616,,,25944,36,0,0,22543.18,0
456616,,,25945,37,0,0,22974.78,0
456616,,,25946,38,0,0,23292.65,0
456616,,,13178,39,0,0,24243.61,0
456616,,,13179,40,0,0,24743.39,0
456616,,,13186,41,0,0,24979.34,0
456616,09:48:00,09:48:00,13189,42,0,0,25310.86,1
456617,10:11:00,10:11:00,23713,1,0,0,0,1
456617,,,10498,2,0,0,401,0
456617,,,10499,3,0,0,597.05,0
456617,,,10500,4,0,0,1145.62,0
456617,,,10501,5,0,0,1406.56,0
456617,,,10502,6,0,0,1741.21,0
456617,,,10503,7,0,0,2446.96,0
456617,,,26390,8,0,0,2666.82,0
456617,,,10504,9,0,0,2952.62,0
456617,,,10505,10,0,0,3274.13,0
456617,,,23394,11,0,0,3593.25,0
456617,,,10507,12,0,0,4330.14,0
456617,,,10508,13,0,0,5249.47,0
456617,,,10509,14,0,0,5660.66,0
456617,,,20694,15,0,0,6386,0
456617,,,20695,16,0,0,6583.27,0
456617,,,20700,17,0,0,6974.52,0
456617,,,20721,18,0,0,7403.64,0
456617,,,20722,19,0,0,7788.99,0
456617,,,20696,20,0,0,8258,0
456617,10:25:00,10:25:00,20697,21,0,0,8411.14,1
456617,,,20724,22,0,0,8644.23,0
456617,,,25420,23,0,0,9225.91,0
456617,,,25018,24,0,0,9624.7,0
456617,,,23723,25,0,0,11043.71,0
456617,10:30:00,10:30:00,23724,26,0,0,11464.74,1
456617,,,26336,27,0,0,13899.87,0
456617,,,26075,28,0,0,14692.07,0
456617,10:35:00,10:35:00,13284,29,0,0,16529.09,1
456617,,,13285,30,0,0,16872.26,0
456617,,,13286,31,0,0,17049.39,0
456617,,,25995,32,0,0,19901.96,0
456617,,,12990,33,0,0,20914.61,0
456617,,,12991,34,0,0,21427.69,0
456617,,,25943,35,0,0,21841.69,0
456617,,,25944,36,0,0,22543.18,0
456617,,,25945,37,0,0,22974.78,0
456617,,,25946,38,0,0,23292.65,0
456617,,,13178,39,0,0,24243.61,0
456617,,,13179,40,0,0,24743.39,0
456617,,,13186,41,0,0,24979.34,0
456617,10:48:00,10:48:00,13189,42,0,0,25310.86,1
456618,11:11:00,11:11:00,23713,1,0,0,0,1
456618,,,10498,2,0,0,401,0
456618,,,10499,3,0,0,597.05,0
456618,,,10500,4,0,0,1145.62,0
456618,,,10501,5,0,0,1406.56,0
456618,,,10502,6,0,0,1741.21,0
456618,,,10503,7,0,0,2446.96,0
456618,,,26390,8,0,0,2666.82,0
456618,,,10504,9,0,0,2952.62,0
456618,,,10505,10,0,0,3274.13,0
456618,,,23394,11,0,0,3593.25,0
456618,,,10507,12,0,0,4330.14,0
456618,,,10508,13,0,0,5249.47,0
456618,,,10509,14,0,0,5660.66,0
456618,,,20694,15,0,0,6386,0
456618,,,20695,16,0,0,6583.27,0
456618,,,20700,17,0,0,6974.52,0
456618,,,20721,18,0,0,7403.64,0
456618,,,20722,19,0,0,7788.99,0
456618,,,20696,20,0,0,8258,0
456618,11:25:00,11:25:00,20697,21,0,0,8411.14,1
456618,,,20724,22,0,0,8644.23,0
456618,,,25420,23,0,0,9225.91,0
456618,,,25018,24,0,0,9624.7,0
456618,,,23723,25,0,0,11043.71,0
456618,11:30:00,11:30:00,23724,26,0,0,11464.74,1
456618,,,26336,27,0,0,13899.87,0
456618,,,26075,28,0,0,14692.07,0
456618,11:35:00,11:35:00,13284,29,0,0,16529.09,1
456618,,,13285,30,0,0,16872.26,0
456618,,,13286,31,0,0,17049.39,0
456618,,,25995,32,0,0,19901.96,0
456618,,,12990,33,0,0,20914.61,0
456618,,,12991,34,0,0,21427.69,0
456618,,,25943,35,0,0,21841.69,0
456618,,,25944,36,0,0,22543.18,0
456618,,,25945,37,0,0,22974.78,0
456618,,,25946,38,0,0,23292.65,0
456618,,,13178,39,0,0,24243.61,0
456618,,,13179,40,0,0,24743.39,0
456618,,,13186,41,0,0,24979.34,0
456618,11:48:00,11:48:00,13189,42,0,0,25310.86,1
456619,12:11:00,12:11:00,23713,1,0,0,0,1
456619,,,10498,2,0,0,401,0
456619,,,10499,3,0,0,597.05,0
456619,,,10500,4,0,0,1145.62,0
456619,,,10501,5,0,0,1406.56,0
456619,,,10502,6,0,0,1741.21,0
456619,,,10503,7,0,0,2446.96,0
456619,,,26390,8,0,0,2666.82,0
456619,,,10504,9,0,0,2952.62,0
456619,,,10505,10,0,0,3274.13,0
456619,,,23394,11,0,0,3593.25,0
456619,,,10507,12,0,0,4330.14,0
456619,,,10508,13,0,0,5249.47,0
456619,,,10509,14,0,0,5660.66,0
456619,,,20694,15,0,0,6386,0
456619,,,20695,16,0,0,6583.27,0
456619,,,20700,17,0,0,6974.52,0
456619,,,20721,18,0,0,7403.64,0
456619,,,20722,19,0,0,7788.99,0
456619,,,20696,20,0,0,8258,0
456619,12:25:00,12:25:00,20697,21,0,0,8411.14,1
456619,,,20724,22,0,0,8644.23,0
456619,,,25420,23,0,0,9225.91,0
456619,,,25018,24,0,0,9624.7,0
456619,,,23723,25,0,0,11043.71,0
456619,12:30:00,12:30:00,23724,26,0,0,11464.74,1
456619,,,26336,27,0,0,13899.87,0
456619,,,26075,28,0,0,14692.07,0
456619,12:35:00,12:35:00,13284,29,0,0,16529.09,1
456619,,,13285,30,0,0,16872.26,0
456619,,,13286,31,0,0,17049.39,0
456619,,,25995,32,0,0,19901.96,0
456619,,,12990,33,0,0,20914.61,0
456619,,,12991,34,0,0,21427.69,0
456619,,,25943,35,0,0,21841.69,0
456619,,,25944,36,0,0,22543.18,0
456619,,,25945,37,0,0,22974.78,0
456619,,,25946,38,0,0,23292.65,0
456619,,,13178,39,0,0,24243.61,0
456619,,,13179,40,0,0,24743.39,0
456619,,,13186,41,0,0,24979.34,0
456619,12:48:00,12:48:00,13189,42,0,0,25310.86,1
456620,13:11:00,13:11:00,23713,1,0,0,0,1
456620,,,10498,2,0,0,401,0
456620,,,10499,3,0,0,597.05,0
456620,,,10500,4,0,0,1145.62,0
456620,,,10501,5,0,0,1406.56,0
456620,,,10502,6,0,0,1741.21,0
456620,,,10503,7,0,0,2446.96,0
456620,,,26390,8,0,0,2666.82,0
456620,,,10504,9,0,0,2952.62,0
456620,,,10505,10,0,0,3274.13,0
456620,,,23394,11,0,0,3593.25,0
456620,,,10507,12,0,0,4330.14,0
456620,,,10508,13,0,0,5249.47,0
456620,,,10509,14,0,0,5660.66,0
456620,,,20694,15,0,0,6386,0
456620,,,20695,16,0,0,6583.27,0
456620,,,20700,17,0,0,6974.52,0
456620,,,20721,18,0,0,7403.64,0
456620,,,20722,19,0,0,7788.99,0
456620,,,20696,20,0,0,8258,0
456620,13:25:00,13:25:00,20697,21,0,0,8411.14,1
456620,,,20724,22,0,0,8644.23,0
456620,,,25420,23,0,0,9225.91,0
456620,,,25018,24,0,0,9624.7,0
456620,,,23723,25,0,0,11043.71,0
456620,13:30:00,13:30:00,23724,26,0,0,11464.74,1
456620,,,26336,27,0,0,13899.87,0
456620,,,26075,28,0,0,14692.07,0
456620,13:35:00,13:35:00,13284,29,0,0,16529.09,1
456620,,,13285,30,0,0,16872.26,0
456620,,,13286,31,0,0,17049.39,0
456620,,,25995,32,0,0,19901.96,0
456620,,,12990,33,0,0,20914.61,0
456620,,,12991,34,0,0,21427.69,0
456620,,,25943,35,0,0,21841.69,0
456620,,,25944,36,0,0,22543.18,0
456620,,,25945,37,0,0,22974.78,0
456620,,,25946,38,0,0,23292.65,0
456620,,,13178,39,0,0,24243.61,0
456620,,,13179,40,0,0,24743.39,0
456620,,,13186,41,0,0,24979.34,0
456620,13:48:00,13:48:00,13189,42,0,0,25310.86,1
456621,14:20:00,14:20:00,23713,1,0,0,0,1
456621,,,10498,2,0,0,401,0
456621,,,10499,3,0,0,597.05,0
456621,,,10500,4,0,0,1145.62,0
456621,,,10501,5,0,0,1406.56,0
456621,,,10502,6,0,0,1741.21,0
456621,,,10503,7,0,0,2446.96,0
456621,,,26390,8,0,0,2666.82,0
456621,,,10504,9,0,0,2952.62,0
456621,,,10505,10,0,0,3274.13,0
456621,,,23394,11,0,0,3593.25,0
456621,,,10507,12,0,0,4330.14,0
456621,,,10508,13,0,0,5249.47,0
456621,,,10509,14,0,0,5660.66,0
456621,,,20694,15,0,0,6386,0
456621,,,20695,16,0,0,6583.27,0
456621,,,20700,17,0,0,6974.52,0
456621,,,20721,18,0,0,7403.64,0
456621,,,20722,19,0,0,7788.99,0
456621,,,20696,20,0,0,8258,0
456621,14:35:00,14:35:00,20697,21,0,0,8411.14,1
456621,,,20724,22,0,0,8644.23,0
456621,,,25420,23,0,0,9225.91,0
456621,,,25018,24,0,0,9624.7,0
456621,,,23723,25,0,0,11043.71,0
456621,14:40:00,14:40:00,23724,26,0,0,11464.74,1
456621,,,26336,27,0,0,13899.87,0
456621,,,26075,28,0,0,14692.07,0
456621,14:47:00,14:47:00,13284,29,0,0,16529.09,1
456621,,,13285,30,0,0,16872.26,0
456621,,,13286,31,0,0,17049.39,0
456621,,,25995,32,0,0,19901.96,0
456621,,,12990,33,0,0,20914.61,0
456621,,,12991,34,0,0,21427.69,0
456621,,,25943,35,0,0,21841.69,0
456621,,,25944,36,0,0,22543.18,0
456621,,,25945,37,0,0,22974.78,0
456621,,,25946,38,0,0,23292.65,0
456621,,,13178,39,0,0,24243.61,0
456621,,,13179,40,0,0,24743.39,0
456621,,,13186,41,0,0,24979.34,0
456621,15:02:00,15:02:00,13189,42,0,0,25310.86,1
456622,16:03:00,16:03:00,23713,1,0,0,0,1
456622,,,10498,2,0,0,401,0
456622,,,10499,3,0,0,597.05,0
456622,,,10500,4,0,0,1145.62,0
456622,,,10501,5,0,0,1406.56,0
456622,,,10502,6,0,0,1741.21,0
456622,,,10503,7,0,0,2446.96,0
456622,,,26390,8,0,0,2666.82,0
456622,,,10504,9,0,0,2952.62,0
456622,,,10505,10,0,0,3274.13,0
456622,,,23394,11,0,0,3593.25,0
456622,,,10507,12,0,0,4330.14,0
456622,,,10508,13,0,0,5249.47,0
456622,,,10509,14,0,0,5660.66,0
456622,,,20694,15,0,0,6386,0
456622,,,20695,16,0,0,6583.27,0
456622,,,20700,17,0,0,6974.52,0
456622,,,20721,18,0,0,7403.64,0
456622,,,20722,19,0,0,7788.99,0
456622,,,20696,20,0,0,8258,0
456622,16:20:00,16:20:00,20697,21,0,0,8411.14,1
456622,,,20724,22,0,0,8644.23,0
456622,,,25420,23,0,0,9225.91,0
456622,,,25018,24,0,0,9624.7,0
456622,,,23723,25,0,0,11043.71,0
456622,16:25:00,16:25:00,23724,26,0,0,11464.74,1
456622,,,26336,27,0,0,13899.87,0
456622,,,26075,28,0,0,14692.07,0
456622,16:31:00,16:31:00,13284,29,0,0,16529.09,1
456622,,,13285,30,0,0,16872.26,0
456622,,,13286,31,0,0,17049.39,0
456622,,,25995,32,0,0,19901.96,0
456622,,,12990,33,0,0,20914.61,0
456622,,,12991,34,0,0,21427.69,0
456622,,,25943,35,0,0,21841.69,0
456622,,,25944,36,0,0,22543.18,0
456622,,,25945,37,0,0,22974.78,0
456622,,,25946,38,0,0,23292.65,0
456622,,,13178,39,0,0,24243.61,0
456622,,,13179,40,0,0,24743.39,0
456622,,,13186,41,0,0,24979.34,0
456622,16:46:00,16:46:00,13189,42,0,0,25310.86,1
456623,16:33:00,16:33:00,23713,1,0,0,0,1
456623,,,10498,2,0,0,401,0
456623,,,10499,3,0,0,597.05,0
456623,,,10500,4,0,0,1145.62,0
456623,,,10501,5,0,0,1406.56,0
456623,,,10502,6,0,0,1741.21,0
456623,,,10503,7,0,0,2446.96,0
456623,,,26390,8,0,0,2666.82,0
456623,,,10504,9,0,0,2952.62,0
456623,,,10505,10,0,0,3274.13,0
456623,,,23394,11,0,0,3593.25,0
456623,,,10507,12,0,0,4330.14,0
456623,,,10508,13,0,0,5249.47,0
456623,,,10509,14,0,0,5660.66,0
456623,,,20694,15,0,0,6386,0
456623,,,20695,16,0,0,6583.27,0
456623,,,20700,17,0,0,6974.52,0
456623,,,20721,18,0,0,7403.64,0
456623,,,20722,19,0,0,7788.99,0
456623,,,20696,20,0,0,8258,0
456623,16:50:00,16:50:00,20697,21,0,0,8411.14,1
456623,,,20724,22,0,0,8644.23,0
456623,,,25420,23,0,0,9225.91,0
456623,,,25018,24,0,0,9624.7,0
456623,,,23723,25,0,0,11043.71,0
456623,16:55:00,16:55:00,23724,26,0,0,11464.74,1
456623,,,26336,27,0,0,13899.87,0
456623,,,26075,28,0,0,14692.07,0
456623,17:01:00,17:01:00,13284,29,0,0,16529.09,1
456623,,,13285,30,0,0,16872.26,0
456623,,,13286,31,0,0,17049.39,0
456623,,,25995,32,0,0,19901.96,0
456623,,,12990,33,0,0,20914.61,0
456623,,,12991,34,0,0,21427.69,0
456623,,,25943,35,0,0,21841.69,0
456623,,,25944,36,0,0,22543.18,0
456623,,,25945,37,0,0,22974.78,0
456623,,,25946,38,0,0,23292.65,0
456623,,,13178,39,0,0,24243.61,0
456623,,,13179,40,0,0,24743.39,0
456623,,,13186,41,0,0,24979.34,0
456623,17:16:00,17:16:00,13189,42,0,0,25310.86,1
456624,17:03:00,17:03:00,23713,1,0,0,0,1
456624,,,10498,2,0,0,401,0
456624,,,10499,3,0,0,597.05,0
456624,,,10500,4,0,0,1145.62,0
456624,,,10501,5,0,0,1406.56,0
456624,,,10502,6,0,0,1741.21,0
456624,,,10503,7,0,0,2446.96,0
456624,,,26390,8,0,0,2666.82,0
456624,,,10504,9,0,0,2952.62,0
456624,,,10505,10,0,0,3274.13,0
456624,,,23394,11,0,0,3593.25,0
456624,,,10507,12,0,0,4330.14,0
456624,,,10508,13,0,0,5249.47,0
456624,,,10509,14,0,0,5660.66,0
456624,,,20694,15,0,0,6386,0
456624,,,20695,16,0,0,6583.27,0
456624,,,20700,17,0,0,6974.52,0
456624,,,20721,18,0,0,7403.64,0
456624,,,20722,19,0,0,7788.99,0
456624,,,20696,20,0,0,8258,0
456624,17:20:00,17:20:00,20697,21,0,0,8411.14,1
456624,,,20724,22,0,0,8644.23,0
456624,,,25420,23,0,0,9225.91,0
456624,,,25018,24,0,0,9624.7,0
456624,,,23723,25,0,0,11043.71,0
456624,17:25:00,17:25:00,23724,26,0,0,11464.74,1
456624,,,26336,27,0,0,13899.87,0
456624,,,26075,28,0,0,14692.07,0
456624,17:30:00,17:30:00,13284,29,0,0,16529.09,1
456624,,,13285,30,0,0,16872.26,0
456624,,,13286,31,0,0,17049.39,0
456624,,,25995,32,0,0,19901.96,0
456624,,,12990,33,0,0,20914.61,0
456624,,,12991,34,0,0,21427.69,0
456624,,,25943,35,0,0,21841.69,0
456624,,,25944,36,0,0,22543.18,0
456624,,,25945,37,0,0,22974.78,0
456624,,,25946,38,0,0,23292.65,0
456624,,,13178,39,0,0,24243.61,0
456624,,,13179,40,0,0,24743.39,0
456624,,,13186,41,0,0,24979.34,0
456624,17:45:00,17:45:00,13189,42,0,0,25310.86,1
456625,17:33:00,17:33:00,23713,1,0,0,0,1
456625,,,10498,2,0,0,401,0
456625,,,10499,3,0,0,597.05,0
456625,,,10500,4,0,0,1145.62,0
456625,,,10501,5,0,0,1406.56,0
456625,,,10502,6,0,0,1741.21,0
456625,,,10503,7,0,0,2446.96,0
456625,,,26390,8,0,0,2666.82,0
456625,,,10504,9,0,0,2952.62,0
456625,,,10505,10,0,0,3274.13,0
456625,,,23394,11,0,0,3593.25,0
456625,,,10507,12,0,0,4330.14,0
456625,,,10508,13,0,0,5249.47,0
456625,,,10509,14,0,0,5660.66,0
456625,,,20694,15,0,0,6386,0
456625,,,20695,16,0,0,6583.27,0
456625,,,20700,17,0,0,6974.52,0
456625,,,20721,18,0,0,7403.64,0
456625,,,20722,19,0,0,7788.99,0
456625,,,20696,20,0,0,8258,0
456625,17:50:00,17:50:00,20697,21,0,0,8411.14,1
456625,,,20724,22,0,0,8644.23,0
456625,,,25420,23,0,0,9225.91,0
456625,,,25018,24,0,0,9624.7,0
456625,,,23723,25,0,0,11043.71,0
456625,17:55:00,17:55:00,23724,26,0,0,11464.74,1
456625,,,26336,27,0,0,13899.87,0
456625,,,26075,28,0,0,14692.07,0
456625,18:00:00,18:00:00,13284,29,0,0,16529.09,1
456625,,,13285,30,0,0,16872.26,0
456625,,,13286,31,0,0,17049.39,0
456625,,,25995,32,0,0,19901.96,0
456625,,,12990,33,0,0,20914.61,0
456625,,,12991,34,0,0,21427.69,0
456625,,,25943,35,0,0,21841.69,0
456625,,,25944,36,0,0,22543.18,0
456625,,,25945,37,0,0,22974.78,0
456625,,,25946,38,0,0,23292.65,0
456625,,,13178,39,0,0,24243.61,0
456625,,,13179,40,0,0,24743.39,0
456625,,,13186,41,0,0,24979.34,0
456625,18:15:00,18:15:00,13189,42,0,0,25310.86,1
456626,18:03:00,18:03:00,23713,1,0,0,0,1
456626,,,10498,2,0,0,401,0
456626,,,10499,3,0,0,597.05,0
456626,,,10500,4,0,0,1145.62,0
456626,,,10501,5,0,0,1406.56,0
456626,,,10502,6,0,0,1741.21,0
456626,,,10503,7,0,0,2446.96,0
456626,,,26390,8,0,0,2666.82,0
456626,,,10504,9,0,0,2952.62,0
456626,,,10505,10,0,0,3274.13,0
456626,,,23394,11,0,0,3593.25,0
456626,,,10507,12,0,0,4330.14,0
456626,,,10508,13,0,0,5249.47,0
456626,,,10509,14,0,0,5660.66,0
456626,,,20694,15,0,0,6386,0
456626,,,20695,16,0,0,6583.27,0
456626,,,20700,17,0,0,6974.52,0
456626,,,20721,18,0,0,7403.64,0
456626,,,20722,19,0,0,7788.99,0
456626,,,20696,20,0,0,8258,0
456626,18:18:00,18:18:00,20697,21,0,0,8411.14,1
456626,,,20724,22,0,0,8644.23,0
456626,,,25420,23,0,0,9225.91,0
456626,,,25018,24,0,0,9624.7,0
456626,,,23723,25,0,0,11043.71,0
456626,18:23:00,18:23:00,23724,26,0,0,11464.74,1
456626,,,26336,27,0,0,13899.87,0
456626,,,26075,28,0,0,14692.07,0
456626,18:28:00,18:28:00,13284,29,0,0,16529.09,1
456626,,,13285,30,0,0,16872.26,0
456626,,,13286,31,0,0,17049.39,0
456626,,,25995,32,0,0,19901.96,0
456626,,,12990,33,0,0,20914.61,0
456626,,,12991,34,0,0,21427.69,0
456626,,,25943,35,0,0,21841.69,0
456626,,,25944,36,0,0,22543.18,0
456626,,,25945,37,0,0,22974.78,0
456626,,,25946,38,0,0,23292.65,0
456626,,,13178,39,0,0,24243.61,0
456626,,,13179,40,0,0,24743.39,0
456626,,,13186,41,0,0,24979.34,0
456626,18:43:00,18:43:00,13189,42,0,0,25310.86,1
456627,18:33:00,18:33:00,23713,1,0,0,0,1
456627,,,10498,2,0,0,401,0
456627,,,10499,3,0,0,597.05,0
456627,,,10500,4,0,0,1145.62,0
456627,,,10501,5,0,0,1406.56,0
456627,,,10502,6,0,0,1741.21,0
456627,,,10503,7,0,0,2446.96,0
456627,,,26390,8,0,0,2666.82,0
456627,,,10504,9,0,0,2952.62,0
456627,,,10505,10,0,0,3274.13,0
456627,,,23394,11,0,0,3593.25,0
456627,,,10507,12,0,0,4330.14,0
456627,,,10508,13,0,0,5249.47,0
456627,,,10509,14,0,0,5660.66,0
456627,,,20694,15,0,0,6386,0
456627,,,20695,16,0,0,6583.27,0
456627,,,20700,17,0,0,6974.52,0
456627,,,20721,18,0,0,7403.64,0
456627,,,20722,19,0,0,7788.99,0
456627,,,20696,20,0,0,8258,0
456627,18:48:00,18:48:00,20697,21,0,0,8411.14,1
456627,,,20724,22,0,0,8644.23,0
456627,,,25420,23,0,0,9225.91,0
456627,,,25018,24,0,0,9624.7,0
456627,,,23723,25,0,0,11043.71,0
456627,18:53:00,18:53:00,23724,26,0,0,11464.74,1
456627,,,26336,27,0,0,13899.87,0
456627,,,26075,28,0,0,14692.07,0
456627,18:58:00,18:58:00,13284,29,0,0,16529.09,1
456627,,,13285,30,0,0,16872.26,0
456627,,,13286,31,0,0,17049.39,0
456627,,,25995,32,0,0,19901.96,0
456627,,,12990,33,0,0,20914.61,0
456627,,,12991,34,0,0,21427.69,0
456627,,,25943,35,0,0,21841.69,0
456627,,,25944,36,0,0,22543.18,0
456627,,,25945,37,0,0,22974.78,0
456627,,,25946,38,0,0,23292.65,0
456627,,,13178,39,0,0,24243.61,0
456627,,,13179,40,0,0,24743.39,0
456627,,,13186,41,0,0,24979.34,0
456627,19:13:00,19:13:00,13189,42,0,0,25310.86,1
456628,19:13:00,19:13:00,23713,1,0,0,0,1
456628,,,10498,2,0,0,401,0
456628,,,10499,3,0,0,597.05,0
456628,,,10500,4,0,0,1145.62,0
456628,,,10501,5,0,0,1406.56,0
456628,,,10502,6,0,0,1741.21,0
456628,,,10503,7,0,0,2446.96,0
456628,,,26390,8,0,0,2666.82,0
456628,,,10504,9,0,0,2952.62,0
456628,,,10505,10,0,0,3274.13,0
456628,,,23394,11,0,0,3593.25,0
456628,,,10507,12,0,0,4330.14,0
456628,,,10508,13,0,0,5249.47,0
456628,,,10509,14,0,0,5660.66,0
456628,,,20694,15,0,0,6386,0
456628,,,20695,16,0,0,6583.27,0
456628,,,20700,17,0,0,6974.52,0
456628,,,20721,18,0,0,7403.64,0
456628,,,20722,19,0,0,7788.99,0
456628,,,20696,20,0,0,8258,0
456628,19:25:00,19:25:00,20697,21,0,0,8411.14,1
456628,,,20724,22,0,0,8644.23,0
456628,,,25420,23,0,0,9225.91,0
456628,,,25018,24,0,0,9624.7,0
456628,,,23723,25,0,0,11043.71,0
456628,19:30:00,19:30:00,23724,26,0,0,11464.74,1
456628,,,26336,27,0,0,13899.87,0
456628,,,26075,28,0,0,14692.07,0
456628,19:35:00,19:35:00,13284,29,0,0,16529.09,1
456628,,,13285,30,0,0,16872.26,0
456628,,,13286,31,0,0,17049.39,0
456628,,,25995,32,0,0,19901.96,0
456628,,,12990,33,0,0,20914.61,0
456628,,,12991,34,0,0,21427.69,0
456628,,,25943,35,0,0,21841.69,0
456628,,,25944,36,0,0,22543.18,0
456628,,,25945,37,0,0,22974.78,0
456628,,,25946,38,0,0,23292.65,0
456628,,,13178,39,0,0,24243.61,0
456628,,,13179,40,0,0,24743.39,0
456628,,,13186,41,0,0,24979.34,0
456628,19:50:00,19:50:00,13189,42,0,0,25310.86,1
456629,08:06:00,08:06:00,23713,1,0,0,0,1
456629,,,10498,2,0,0,401,0
456629,,,10499,3,0,0,597.05,0
456629,,,10500,4,0,0,1145.62,0
456629,,,10501,5,0,0,1406.56,0
456629,,,10502,6,0,0,1741.21,0
456629,,,10503,7,0,0,2446.96,0
456629,,,26390,8,0,0,2666.82,0
456629,,,10504,9,0,0,2952.62,0
456629,,,10505,10,0,0,3274.13,0
456629,,,23394,11,0,0,3593.25,0
456629,,,10507,12,0,0,4330.14,0
456629,,,10508,13,0,0,5249.47,0
456629,,,10509,14,0,0,5660.66,0
456629,,,20694,15,0,0,6386,0
456629,,,20695,16,0,0,6583.27,0
456629,,,20700,17,0,0,6974.52,0
456629,,,20721,18,0,0,7403.64,0
456629,,,20722,19,0,0,7788.99,0
456629,,,20696,20,0,0,8258,0
456629,08:22:00,08:22:00,20697,21,0,0,8411.14,1
456629,,,20724,22,0,0,8644.23,0
456629,,,25420,23,0,0,9225.91,0
456629,,,25018,24,0,0,9624.7,0
456629,,,23723,25,0,0,11043.71,0
456629,08:27:00,08:27:00,23724,26,0,0,11464.74,1
456629,,,26336,27,0,0,13899.87,0
456629,,,26075,28,0,0,14692.07,0
456629,08:32:00,08:32:00,13284,29,0,0,16529.09,1
456629,,,13285,30,0,0,16872.26,0
456629,,,13286,31,0,0,17049.39,0
456629,,,25995,32,0,0,19901.96,0
456629,,,12990,33,0,0,20914.61,0
456629,,,12991,34,0,0,21427.69,0
456629,,,25943,35,0,0,21841.69,0
456629,,,25944,36,0,0,22543.18,0
456629,,,25945,37,0,0,22974.78,0
456629,,,25946,38,0,0,23292.65,0
456629,,,13178,39,0,0,24243.61,0
456629,,,13179,40,0,0,24743.39,0
456629,,,13186,41,0,0,24979.34,0
456629,08:45:00,08:45:00,13189,42,0,0,25310.86,1
456630,16:18:00,16:18:00,23713,1,0,0,0,1
456630,,,10498,2,0,0,401,0
456630,,,10499,3,0,0,597.05,0
456630,,,10500,4,0,0,1145.62,0
456630,,,10501,5,0,0,1406.56,0
456630,,,10502,6,0,0,1741.21,0
456630,,,10503,7,0,0,2446.96,0
456630,,,26390,8,0,0,2666.82,0
456630,,,10504,9,0,0,2952.62,0
456630,,,10505,10,0,0,3274.14,0
456630,,,23394,11,0,0,3593.25,0
456630,,,10507,12,0,0,4330.14,0
456630,,,10508,13,0,0,5249.48,0
456630,,,10509,14,0,0,5660.66,0
456630,,,20694,15,0,0,6386.01,0
456630,,,20695,16,0,0,6583.27,0
456630,,,20700,17,0,0,6974.51,0
456630,,,20721,18,0,0,7403.6,0
456630,,,20722,19,0,0,7788.85,0
456630,,,20696,20,0,0,8257.93,0
456630,16:35:00,16:35:00,20697,21,0,0,8411.08,1
456630,,,20724,22,0,0,8644.2,0
456630,,,25420,23,0,0,9225.88,0
456630,,,25018,24,0,0,9624.67,0
456630,,,23723,25,0,0,11043.68,0
456630,16:40:00,16:40:00,23724,26,0,0,11464.71,1
456631,16:48:00,16:48:00,23713,1,0,0,0,1
456631,,,10498,2,0,0,401,0
456631,,,10499,3,0,0,597.05,0
456631,,,10500,4,0,0,1145.62,0
456631,,,10501,5,0,0,1406.56,0
456631,,,10502,6,0,0,1741.21,0
456631,,,10503,7,0,0,2446.96,0
456631,,,26390,8,0,0,2666.82,0
456631,,,10504,9,0,0,2952.62,0
456631,,,10505,10,0,0,3274.14,0
456631,,,23394,11,0,0,3593.25,0
456631,,,10507,12,0,0,4330.14,0
456631,,,10508,13,0,0,5249.48,0
456631,,,10509,14,0,0,5660.66,0
456631,,,20694,15,0,0,6386.01,0
456631,,,20695,16,0,0,6583.27,0
456631,,,20700,17,0,0,6974.51,0
456631,,,20721,18,0,0,7403.6,0
456631,,,20722,19,0,0,7788.85,0
456631,,,20696,20,0,0,8257.93,0
456631,17:05:00,17:05:00,20697,21,0,0,8411.08,1
456631,,,20724,22,0,0,8644.2,0
456631,,,25420,23,0,0,9225.88,0
456631,,,25018,24,0,0,9624.67,0
456631,,,23723,25,0,0,11043.68,0
456631,17:10:00,17:10:00,23724,26,0,0,11464.71,1
456632,17:18:00,17:18:00,23713,1,0,0,0,1
456632,,,10498,2,0,0,401,0
456632,,,10499,3,0,0,597.05,0
456632,,,10500,4,0,0,1145.62,0
456632,,,10501,5,0,0,1406.56,0
456632,,,10502,6,0,0,1741.21,0
456632,,,10503,7,0,0,2446.96,0
456632,,,26390,8,0,0,2666.82,0
456632,,,10504,9,0,0,2952.62,0
456632,,,10505,10,0,0,3274.14,0
456632,,,23394,11,0,0,3593.25,0
456632,,,10507,12,0,0,4330.14,0
456632,,,10508,13,0,0,5249.48,0
456632,,,10509,14,0,0,5660.66,0
456632,,,20694,15,0,0,6386.01,0
456632,,,20695,16,0,0,6583.27,0
456632,,,20700,17,0,0,6974.51,0
456632,,,20721,18,0,0,7403.6,0
456632,,,20722,19,0,0,7788.85,0
456632,,,20696,20,0,0,8257.93,0
456632,17:35:00,17:35:00,20697,21,0,0,8411.08,1
456632,,,20724,22,0,0,8644.2,0
456632,,,25420,23,0,0,9225.88,0
456632,,,25018,24,0,0,9624.67,0
456632,,,23723,25,0,0,11043.68,0
456632,17:40:00,17:40:00,23724,26,0,0,11464.71,1
456633,17:48:00,17:48:00,23713,1,0,0,0,1
456633,,,10498,2,0,0,401,0
456633,,,10499,3,0,0,597.05,0
456633,,,10500,4,0,0,1145.62,0
456633,,,10501,5,0,0,1406.56,0
456633,,,10502,6,0,0,1741.21,0
456633,,,10503,7,0,0,2446.96,0
456633,,,26390,8,0,0,2666.82,0
456633,,,10504,9,0,0,2952.62,0
456633,,,10505,10,0,0,3274.14,0
456633,,,23394,11,0,0,3593.25,0
456633,,,10507,12,0,0,4330.14,0
456633,,,10508,13,0,0,5249.48,0
456633,,,10509,14,0,0,5660.66,0
456633,,,20694,15,0,0,6386.01,0
456633,,,20695,16,0,0,6583.27,0
456633,,,20700,17,0,0,6974.51,0
456633,,,20721,18,0,0,7403.6,0
456633,,,20722,19,0,0,7788.85,0
456633,,,20696,20,0,0,8257.93,0
456633,18:05:00,18:05:00,20697,21,0,0,8411.08,1
456633,,,20724,22,0,0,8644.2,0
456633,,,25420,23,0,0,9225.88,0
456633,,,25018,24,0,0,9624.67,0
456633,,,23723,25,0,0,11043.68,0
456633,18:10:00,18:10:00,23724,26,0,0,11464.71,1
456634,18:18:00,18:18:00,23713,1,0,0,0,1
456634,,,10498,2,0,0,401,0
456634,,,10499,3,0,0,597.05,0
456634,,,10500,4,0,0,1145.62,0
456634,,,10501,5,0,0,1406.56,0
456634,,,10502,6,0,0,1741.21,0
456634,,,10503,7,0,0,2446.96,0
456634,,,26390,8,0,0,2666.82,0
456634,,,10504,9,0,0,2952.62,0
456634,,,10505,10,0,0,3274.14,0
456634,,,23394,11,0,0,3593.25,0
456634,,,10507,12,0,0,4330.14,0
456634,,,10508,13,0,0,5249.48,0
456634,,,10509,14,0,0,5660.66,0
456634,,,20694,15,0,0,6386.01,0
456634,,,20695,16,0,0,6583.27,0
456634,,,20700,17,0,0,6974.51,0
456634,,,20721,18,0,0,7403.6,0
456634,,,20722,19,0,0,7788.85,0
456634,,,20696,20,0,0,8257.93,0
456634,18:33:00,18:33:00,20697,21,0,0,8411.08,1
456634,,,20724,22,0,0,8644.2,0
456634,,,25420,23,0,0,9225.88,0
456634,,,25018,24,0,0,9624.67,0
456634,,,23723,25,0,0,11043.68,0
456634,18:38:00,18:38:00,23724,26,0,0,11464.71,1
456635,18:53:00,18:53:00,23713,1,0,0,0,1
456635,,,10498,2,0,0,401,0
456635,,,10499,3,0,0,597.05,0
456635,,,10500,4,0,0,1145.62,0
456635,,,10501,5,0,0,1406.56,0
456635,,,10502,6,0,0,1741.21,0
456635,,,10503,7,0,0,2446.96,0
456635,,,26390,8,0,0,2666.82,0
456635,,,10504,9,0,0,2952.62,0
456635,,,10505,10,0,0,3274.14,0
456635,,,23394,11,0,0,3593.25,0
456635,,,10507,12,0,0,4330.14,0
456635,,,10508,13,0,0,5249.48,0
456635,,,10509,14,0,0,5660.66,0
456635,,,20694,15,0,0,6386.01,0
456635,,,20695,16,0,0,6583.27,0
456635,,,20700,17,0,0,6974.51,0
456635,,,20721,18,0,0,7403.6,0
456635,,,20722,19,0,0,7788.85,0
456635,,,20696,20,0,0,8257.93,0
456635,19:08:00,19:08:00,20697,21,0,0,8411.08,1
456635,,,20724,22,0,0,8644.2,0
456635,,,25420,23,0,0,9225.88,0
456635,,,25018,24,0,0,9624.67,0
456635,,,23723,25,0,0,11043.68,0
456635,19:13:00,19:13:00,23724,26,0,0,11464.71,1
456636,19:33:00,19:33:00,23713,1,0,0,0,1
456636,,,10498,2,0,0,401,0
456636,,,10499,3,0,0,597.05,0
456636,,,10500,4,0,0,1145.62,0
456636,,,10501,5,0,0,1406.56,0
456636,,,10502,6,0,0,1741.21,0
456636,,,10503,7,0,0,2446.96,0
456636,,,26390,8,0,0,2666.82,0
456636,,,10504,9,0,0,2952.62,0
456636,,,10505,10,0,0,3274.14,0
456636,,,23394,11,0,0,3593.25,0
456636,,,10507,12,0,0,4330.14,0
456636,,,10508,13,0,0,5249.48,0
456636,,,10509,14,0,0,5660.66,0
456636,,,20694,15,0,0,6386.01,0
456636,,,20695,16,0,0,6583.27,0
456636,,,20700,17,0,0,6974.51,0
456636,,,20721,18,0,0,7403.6,0
456636,,,20722,19,0,0,7788.85,0
456636,,,20696,20,0,0,8257.93,0
456636,19:45:00,19:45:00,20697,21,0,0,8411.08,1
456636,,,20724,22,0,0,8644.2,0
456636,,,25420,23,0,0,9225.88,0
456636,,,25018,24,0,0,9624.67,0
456636,,,23723,25,0,0,11043.68,0
456636,19:50:00,19:50:00,23724,26,0,0,11464.71,1
456637,15:40:00,15:40:00,23713,1,0,0,0,1
456637,,,10498,2,0,0,401,0
456637,,,10499,3,0,0,597.05,0
456637,,,10500,4,0,0,1145.62,0
456637,,,10501,5,0,0,1406.56,0
456637,,,10502,6,0,0,1741.21,0
456637,,,10503,7,0,0,2446.96,0
456637,,,26390,8,0,0,2666.82,0
456637,,,10504,9,0,0,2952.62,0
456637,,,10505,10,0,0,3274.14,0
456637,,,23394,11,0,0,3593.25,0
456637,,,10507,12,0,0,4330.14,0
456637,,,10508,13,0,0,5249.48,0
456637,,,10509,14,0,0,5660.66,0
456637,,,20694,15,0,0,6386.01,0
456637,,,20695,16,0,0,6583.27,0
456637,,,20700,17,0,0,6974.51,0
456637,,,20721,18,0,0,7403.6,0
456637,,,20722,19,0,0,7788.85,0
456637,,,20696,20,0,0,8257.93,0
456637,15:59:00,15:59:00,20697,21,0,0,8411.08,1
456637,,,20724,22,0,0,8644.2,0
456637,,,25420,23,0,0,9225.88,0
456637,,,25018,24,0,0,9624.67,0
456637,,,23723,25,0,0,11043.68,0
456637,16:08:00,16:08:00,23724,26,0,0,11464.71,1
456638,07:04:00,07:04:00,13284,1,0,0,0,1
456638,,,13285,2,0,0,343.17,0
456638,,,13286,3,0,0,520.3,0
456638,,,25995,4,0,0,3372.88,0
456638,,,12990,5,0,0,4385.52,0
456638,,,12991,6,0,0,4898.6,0
456638,,,25943,7,0,0,5312.6,0
456638,,,25944,8,0,0,6014.1,0
456638,,,25945,9,0,0,6445.69,0
456638,,,25946,10,0,0,6763.56,0
456638,,,13178,11,0,0,7714.52,0
456638,,,13179,12,0,0,8214.3,0
456638,,,13186,13,0,0,8450.26,0
456638,07:17:00,07:17:00,13189,14,0,0,8781.78,1
456639,08:06:00,08:06:00,23713,1,0,0,0,1
456639,,,10498,2,0,0,401,0
456639,,,10499,3,0,0,597.05,0
456639,,,10500,4,0,0,1145.62,0
456639,,,10501,5,0,0,1406.56,0
456639,,,10502,6,0,0,1741.21,0
456639,,,10503,7,0,0,2446.96,0
456639,,,26390,8,0,0,2666.82,0
456639,,,10504,9,0,0,2952.62,0
456639,,,10505,10,0,0,3274.13,0
456639,,,23394,11,0,0,3593.25,0
456639,,,10507,12,0,0,4330.14,0
456639,,,10508,13,0,0,5249.47,0
456639,,,10509,14,0,0,5660.66,0
456639,,,20694,15,0,0,6386,0
456639,,,20695,16,0,0,6583.27,0
456639,,,20700,17,0,0,6974.52,0
456639,,,20721,18,0,0,7403.64,0
456639,,,20722,19,0,0,7788.99,0
456639,,,20696,20,0,0,8258,0
456639,08:24:00,08:24:00,20697,21,0,0,8411.14,1
456639,,,20724,22,0,0,8644.27,0
456639,,,25420,23,0,0,9225.95,0
456639,,,25018,24,0,0,9624.74,0
456639,,,23723,25,0,0,11043.75,0
456639,08:29:00,08:29:00,23724,26,0,0,11464.78,1
456639,,,26179,27,0,0,12152.17,0
456639,,,26181,28,0,0,12411.5,0
456639,,,25414,29,0,0,12744.32,0
456639,,,25415,30,0,0,12972.12,0
456639,,,23730,31,0,0,13295.19,0
456639,,,26072,32,0,0,13611.14,0
456639,,,25842,33,0,0,14206.58,0
456639,,,26073,34,0,0,14960.95,0
456639,,,26071,35,0,0,15233.64,0
456639,,,25416,36,0,0,15569.89,0
456639,,,25417,37,0,0,15877.96,0
456639,,,26182,38,0,0,16108.97,0
456639,,,26180,39,0,0,16368.7,0
456639,,,26336,40,0,0,18324.6,0
456639,,,26075,41,0,0,19116.8,0
456639,08:44:00,08:44:00,13284,42,0,0,20953.82,1
456639,,,13285,43,0,0,21296.99,0
456639,,,13286,44,0,0,21474.12,0
456639,,,25995,45,0,0,24326.69,0
456639,,,12990,46,0,0,25339.34,0
456639,,,12991,47,0,0,25852.42,0
456639,,,25943,48,0,0,26266.42,0
456639,,,25944,49,0,0,26967.91,0
456639,,,25945,50,0,0,27399.51,0
456639,,,25946,51,0,0,27717.38,0
456639,,,13178,52,0,0,28668.34,0
456639,,,13179,53,0,0,29168.12,0
456639,,,13186,54,0,0,29404.07,0
456639,09:02:00,09:02:00,13189,55,0,0,29735.59,1
456640,05:41:00,05:41:00,13189,1,0,0,0,1
456640,,,13187,2,0,0,418.32,0
456640,,,13184,3,0,0,650.5,0
456640,,,13185,4,0,0,1144.2,0
456640,,,25939,5,0,0,2138.93,0
456640,,,25940,6,0,0,2455.09,0
456640,,,25941,7,0,0,2858.87,0
456640,,,12988,8,0,0,3616.42,0
456640,,,25942,9,0,0,4111.55,0
456640,,,12989,10,0,0,4371.71,0
456640,,,25996,11,0,0,5431.16,0
456640,,,13278,12,0,0,8352.47,0
456640,,,23213,13,0,0,8529,0
456640,05:53:00,05:53:00,13279,14,0,0,8841.46,1
456640,,,26074,15,0,0,10620,0
456640,,,26337,16,0,0,11462.55,0
456640,05:59:00,05:59:00,23719,17,0,0,13910.71,1
456640,,,23720,18,0,0,14327.13,0
456640,,,25019,19,0,0,15760.33,0
456640,,,25419,20,0,0,16207.15,0
456640,,,20725,21,0,0,16757.33,0
456640,06:03:00,06:03:00,20703,22,0,0,16932.08,1
456640,,,20704,23,0,0,17109.37,0
456640,,,23754,24,0,0,17695.44,0
456640,,,20723,25,0,0,18038.12,0
456640,,,20699,26,0,0,18379.58,0
456640,,,20705,27,0,0,18829.29,0
456640,,,20706,28,0,0,18985.73,0
456640,,,10523,29,0,0,19363.02,0
456640,,,10524,30,0,0,19511.29,0
456640,,,10525,31,0,0,20175.88,0
456640,,,10526,32,0,0,21073.7,0
456640,,,23395,33,0,0,21807.2,0
456640,,,10528,34,0,0,22231.11,0
456640,,,10529,35,0,0,22493.92,0
456640,,,26391,36,0,0,22774.59,0
456640,,,10530,37,0,0,23107.59,0
456640,,,10531,38,0,0,23629.48,0
456640,,,10532,39,0,0,23965.64,0
456640,,,10533,40,0,0,24278.4,0
456640,,,10534,41,0,0,24775.79,0
456640,,,10535,42,0,0,25038.01,0
456640,06:21:00,06:21:00,23712,43,0,0,25395.04,1
456641,06:21:00,06:21:00,13189,1,0,0,0,1
456641,,,13187,2,0,0,418.32,0
456641,,,13184,3,0,0,650.5,0
456641,,,13185,4,0,0,1144.2,0
456641,,,25939,5,0,0,2138.93,0
456641,,,25940,6,0,0,2455.09,0
456641,,,25941,7,0,0,2858.87,0
456641,,,12988,8,0,0,3616.42,0
456641,,,25942,9,0,0,4111.55,0
456641,,,12989,10,0,0,4371.71,0
456641,,,25996,11,0,0,5431.16,0
456641,,,13278,12,0,0,8352.47,0
456641,,,23213,13,0,0,8529,0
456641,06:33:00,06:33:00,13279,14,0,0,8841.46,1
456641,,,26074,15,0,0,10620,0
456641,,,26337,16,0,0,11462.55,0
456641,06:39:00,06:39:00,23719,17,0,0,13910.71,1
456641,,,23720,18,0,0,14327.13,0
456641,,,25019,19,0,0,15760.33,0
456641,,,25419,20,0,0,16207.15,0
456641,,,20725,21,0,0,16757.33,0
456641,06:43:00,06:43:00,20703,22,0,0,16932.08,1
456641,,,20704,23,0,0,17109.37,0
456641,,,23754,24,0,0,17695.44,0
456641,,,20723,25,0,0,18038.12,0
456641,,,20699,26,0,0,18379.58,0
456641,,,20705,27,0,0,18829.29,0
456641,,,20706,28,0,0,18985.73,0
456641,,,10523,29,0,0,19363.02,0
456641,,,10524,30,0,0,19511.29,0
456641,,,10525,31,0,0,20175.88,0
456641,,,10526,32,0,0,21073.7,0
456641,,,23395,33,0,0,21807.2,0
456641,,,10528,34,0,0,22231.11,0
456641,,,10529,35,0,0,22493.92,0
456641,,,26391,36,0,0,22774.59,0
456641,,,10530,37,0,0,23107.59,0
456641,,,10531,38,0,0,23629.48,0
456641,,,10532,39,0,0,23965.64,0
456641,,,10533,40,0,0,24278.4,0
456641,,,10534,41,0,0,24775.79,0
456641,,,10535,42,0,0,25038.01,0
456641,07:01:00,07:01:00,23712,43,0,0,25395.04,1
456642,06:51:00,06:51:00,13189,1,0,0,0,1
456642,,,13187,2,0,0,418.32,0
456642,,,13184,3,0,0,650.5,0
456642,,,13185,4,0,0,1144.2,0
456642,,,25939,5,0,0,2138.93,0
456642,,,25940,6,0,0,2455.09,0
456642,,,25941,7,0,0,2858.87,0
456642,,,12988,8,0,0,3616.42,0
456642,,,25942,9,0,0,4111.55,0
456642,,,12989,10,0,0,4371.71,0
456642,,,25996,11,0,0,5431.16,0
456642,,,13278,12,0,0,8352.47,0
456642,,,23213,13,0,0,8529,0
456642,07:03:00,07:03:00,13279,14,0,0,8841.46,1
456642,,,26074,15,0,0,10620,0
456642,,,26337,16,0,0,11462.55,0
456642,07:10:00,07:10:00,23719,17,0,0,13910.71,1
456642,,,23720,18,0,0,14327.13,0
456642,,,25019,19,0,0,15760.33,0
456642,,,25419,20,0,0,16207.15,0
456642,,,20725,21,0,0,16757.33,0
456642,07:14:00,07:14:00,20703,22,0,0,16932.08,1
456642,,,20704,23,0,0,17109.37,0
456642,,,23754,24,0,0,17695.44,0
456642,,,20723,25,0,0,18038.12,0
456642,,,20699,26,0,0,18379.58,0
456642,,,20705,27,0,0,18829.29,0
456642,,,20706,28,0,0,18985.73,0
456642,,,10523,29,0,0,19363.02,0
456642,,,10524,30,0,0,19511.29,0
456642,,,10525,31,0,0,20175.88,0
456642,,,10526,32,0,0,21073.7,0
456642,,,23395,33,0,0,21807.2,0
456642,,,10528,34,0,0,22231.11,0
456642,,,10529,35,0,0,22493.92,0
456642,,,26391,36,0,0,22774.59,0
456642,,,10530,37,0,0,23107.59,0
456642,,,10531,38,0,0,23629.48,0
456642,,,10532,39,0,0,23965.64,0
456642,,,10533,40,0,0,24278.4,0
456642,,,10534,41,0,0,24775.79,0
456642,,,10535,42,0,0,25038.01,0
456642,07:38:00,07:38:00,23712,43,0,0,25395.04,1
456643,07:21:00,07:21:00,13189,1,0,0,0,1
456643,,,13187,2,0,0,418.32,0
456643,,,13184,3,0,0,650.5,0
456643,,,13185,4,0,0,1144.2,0
456643,,,25939,5,0,0,2138.93,0
456643,,,25940,6,0,0,2455.09,0
456643,,,25941,7,0,0,2858.87,0
456643,,,12988,8,0,0,3616.42,0
456643,,,25942,9,0,0,4111.55,0
456643,,,12989,10,0,0,4371.71,0
456643,,,25996,11,0,0,5431.16,0
456643,,,13278,12,0,0,8352.47,0
456643,,,23213,13,0,0,8529,0
456643,07:33:00,07:33:00,13279,14,0,0,8841.46,1
456643,,,26074,15,0,0,10620,0
456643,,,26337,16,0,0,11462.55,0
456643,07:40:00,07:40:00,23719,17,0,0,13910.71,1
456643,,,23720,18,0,0,14327.13,0
456643,,,25019,19,0,0,15760.33,0
456643,,,25419,20,0,0,16207.15,0
456643,,,20725,21,0,0,16757.33,0
456643,07:44:00,07:44:00,20703,22,0,0,16932.08,1
456643,,,20704,23,0,0,17109.37,0
456643,,,23754,24,0,0,17695.44,0
456643,,,20723,25,0,0,18038.12,0
456643,,,20699,26,0,0,18379.58,0
456643,,,20705,27,0,0,18829.29,0
456643,,,20706,28,0,0,18985.73,0
456643,,,10523,29,0,0,19363.02,0
456643,,,10524,30,0,0,19511.29,0
456643,,,10525,31,0,0,20175.88,0
456643,,,10526,32,0,0,21073.7,0
456643,,,23395,33,0,0,21807.2,0
456643,,,10528,34,0,0,22231.11,0
456643,,,10529,35,0,0,22493.92,0
456643,,,26391,36,0,0,22774.59,0
456643,,,10530,37,0,0,23107.59,0
456643,,,10531,38,0,0,23629.48,0
456643,,,10532,39,0,0,23965.64,0
456643,,,10533,40,0,0,24278.4,0
456643,,,10534,41,0,0,24775.79,0
456643,,,10535,42,0,0,25038.01,0
456643,08:08:00,08:08:00,23712,43,0,0,25395.04,1
456644,07:51:00,07:51:00,13189,1,0,0,0,1
456644,,,13187,2,0,0,418.32,0
456644,,,13184,3,0,0,650.5,0
456644,,,13185,4,0,0,1144.2,0
456644,,,25939,5,0,0,2138.93,0
456644,,,25940,6,0,0,2455.09,0
456644,,,25941,7,0,0,2858.87,0
456644,,,12988,8,0,0,3616.42,0
456644,,,25942,9,0,0,4111.55,0
456644,,,12989,10,0,0,4371.71,0
456644,,,25996,11,0,0,5431.16,0
456644,,,13278,12,0,0,8352.47,0
456644,,,23213,13,0,0,8529,0
456644,08:03:00,08:03:00,13279,14,0,0,8841.46,1
456644,,,26074,15,0,0,10620,0
456644,,,26337,16,0,0,11462.55,0
456644,08:10:00,08:10:00,23719,17,0,0,13910.71,1
456644,,,23720,18,0,0,14327.13,0
456644,,,25019,19,0,0,15760.33,0
456644,,,25419,20,0,0,16207.15,0
456644,,,20725,21,0,0,16757.33,0
456644,08:14:00,08:14:00,20703,22,0,0,16932.08,1
456644,,,20704,23,0,0,17109.37,0
456644,,,23754,24,0,0,17695.44,0
456644,,,20723,25,0,0,18038.12,0
456644,,,20699,26,0,0,18379.58,0
456644,,,20705,27,0,0,18829.29,0
456644,,,20706,28,0,0,18985.73,0
456644,,,10523,29,0,0,19363.02,0
456644,,,10524,30,0,0,19511.29,0
456644,,,10525,31,0,0,20175.88,0
456644,,,10526,32,0,0,21073.7,0
456644,,,23395,33,0,0,21807.2,0
456644,,,10528,34,0,0,22231.11,0
456644,,,10529,35,0,0,22493.92,0
456644,,,26391,36,0,0,22774.59,0
456644,,,10530,37,0,0,23107.59,0
456644,,,10531,38,0,0,23629.48,0
456644,,,10532,39,0,0,23965.64,0
456644,,,10533,40,0,0,24278.4,0
456644,,,10534,41,0,0,24775.79,0
456644,,,10535,42,0,0,25038.01,0
456644,08:38:00,08:38:00,23712,43,0,0,25395.04,1
456645,08:22:00,08:22:00,13189,1,0,0,0,1
456645,,,13187,2,0,0,418.32,0
456645,,,13184,3,0,0,650.5,0
456645,,,13185,4,0,0,1144.2,0
456645,,,25939,5,0,0,2138.93,0
456645,,,25940,6,0,0,2455.09,0
456645,,,25941,7,0,0,2858.87,0
456645,,,12988,8,0,0,3616.42,0
456645,,,25942,9,0,0,4111.55,0
456645,,,12989,10,0,0,4371.71,0
456645,,,25996,11,0,0,5431.16,0
456645,,,13278,12,0,0,8352.47,0
456645,,,23213,13,0,0,8529,0
456645,08:34:00,08:34:00,13279,14,0,0,8841.46,1
456645,,,26074,15,0,0,10620,0
456645,,,26337,16,0,0,11462.55,0
456645,08:40:00,08:40:00,23719,17,0,0,13910.71,1
456645,,,23720,18,0,0,14327.13,0
456645,,,25019,19,0,0,15760.33,0
456645,,,25419,20,0,0,16207.15,0
456645,,,20725,21,0,0,16757.33,0
456645,08:44:00,08:44:00,20703,22,0,0,16932.08,1
456645,,,20704,23,0,0,17109.37,0
456645,,,23754,24,0,0,17695.44,0
456645,,,20723,25,0,0,18038.12,0
456645,,,20699,26,0,0,18379.58,0
456645,,,20705,27,0,0,18829.29,0
456645,,,20706,28,0,0,18985.73,0
456645,,,10523,29,0,0,19363.02,0
456645,,,10524,30,0,0,19511.29,0
456645,,,10525,31,0,0,20175.88,0
456645,,,10526,32,0,0,21073.7,0
456645,,,23395,33,0,0,21807.2,0
456645,,,10528,34,0,0,22231.11,0
456645,,,10529,35,0,0,22493.92,0
456645,,,26391,36,0,0,22774.59,0
456645,,,10530,37,0,0,23107.59,0
456645,,,10531,38,0,0,23629.48,0
456645,,,10532,39,0,0,23965.64,0
456645,,,10533,40,0,0,24278.4,0
456645,,,10534,41,0,0,24775.79,0
456645,,,10535,42,0,0,25038.01,0
456645,09:02:00,09:02:00,23712,43,0,0,25395.04,1
456646,09:10:00,09:10:00,13189,1,0,0,0,1
456646,,,13187,2,0,0,418.32,0
456646,,,13184,3,0,0,650.5,0
456646,,,13185,4,0,0,1144.2,0
456646,,,25939,5,0,0,2138.93,0
456646,,,25940,6,0,0,2455.09,0
456646,,,25941,7,0,0,2858.87,0
456646,,,12988,8,0,0,3616.42,0
456646,,,25942,9,0,0,4111.55,0
456646,,,12989,10,0,0,4371.71,0
456646,,,25996,11,0,0,5431.16,0
456646,,,13278,12,0,0,8352.47,0
456646,,,23213,13,0,0,8529,0
456646,09:20:00,09:20:00,13279,14,0,0,8841.46,1
456646,,,26074,15,0,0,10620,0
456646,,,26337,16,0,0,11462.55,0
456646,09:26:00,09:26:00,23719,17,0,0,13910.71,1
456646,,,23720,18,0,0,14327.13,0
456646,,,25019,19,0,0,15760.33,0
456646,,,25419,20,0,0,16207.15,0
456646,,,20725,21,0,0,16757.33,0
456646,09:30:00,09:30:00,20703,22,0,0,16932.08,1
456646,,,20704,23,0,0,17109.37,0
456646,,,23754,24,0,0,17695.44,0
456646,,,20723,25,0,0,18038.12,0
456646,,,20699,26,0,0,18379.58,0
456646,,,20705,27,0,0,18829.29,0
456646,,,20706,28,0,0,18985.73,0
456646,,,10523,29,0,0,19363.02,0
456646,,,10524,30,0,0,19511.29,0
456646,,,10525,31,0,0,20175.88,0
456646,,,10526,32,0,0,21073.7,0
456646,,,23395,33,0,0,21807.2,0
456646,,,10528,34,0,0,22231.11,0
456646,,,10529,35,0,0,22493.92,0
456646,,,26391,36,0,0,22774.59,0
456646,,,10530,37,0,0,23107.59,0
456646,,,10531,38,0,0,23629.48,0
456646,,,10532,39,0,0,23965.64,0
456646,,,10533,40,0,0,24278.4,0
456646,,,10534,41,0,0,24775.79,0
456646,,,10535,42,0,0,25038.01,0
456646,09:47:00,09:47:00,23712,43,0,0,25395.04,1
456647,10:10:00,10:10:00,13189,1,0,0,0,1
456647,,,13187,2,0,0,418.32,0
456647,,,13184,3,0,0,650.5,0
456647,,,13185,4,0,0,1144.2,0
456647,,,25939,5,0,0,2138.93,0
456647,,,25940,6,0,0,2455.09,0
456647,,,25941,7,0,0,2858.87,0
456647,,,12988,8,0,0,3616.42,0
456647,,,25942,9,0,0,4111.55,0
456647,,,12989,10,0,0,4371.71,0
456647,,,25996,11,0,0,5431.16,0
456647,,,13278,12,0,0,8352.47,0
456647,,,23213,13,0,0,8529,0
456647,10:20:00,10:20:00,13279,14,0,0,8841.46,1
456647,,,26074,15,0,0,10620,0
456647,,,26337,16,0,0,11462.55,0
456647,10:26:00,10:26:00,23719,17,0,0,13910.71,1
456647,,,23720,18,0,0,14327.13,0
456647,,,25019,19,0,0,15760.33,0
456647,,,25419,20,0,0,16207.15,0
456647,,,20725,21,0,0,16757.33,0
456647,10:30:00,10:30:00,20703,22,0,0,16932.08,1
456647,,,20704,23,0,0,17109.37,0
456647,,,23754,24,0,0,17695.44,0
456647,,,20723,25,0,0,18038.12,0
456647,,,20699,26,0,0,18379.58,0
456647,,,20705,27,0,0,18829.29,0
456647,,,20706,28,0,0,18985.73,0
456647,,,10523,29,0,0,19363.02,0
456647,,,10524,30,0,0,19511.29,0
456647,,,10525,31,0,0,20175.88,0
456647,,,10526,32,0,0,21073.7,0
456647,,,23395,33,0,0,21807.2,0
456647,,,10528,34,0,0,22231.11,0
456647,,,10529,35,0,0,22493.92,0
456647,,,26391,36,0,0,22774.59,0
456647,,,10530,37,0,0,23107.59,0
456647,,,10531,38,0,0,23629.48,0
456647,,,10532,39,0,0,23965.64,0
456647,,,10533,40,0,0,24278.4,0
456647,,,10534,41,0,0,24775.79,0
456647,,,10535,42,0,0,25038.01,0
456647,10:47:00,10:47:00,23712,43,0,0,25395.04,1
456648,11:10:00,11:10:00,13189,1,0,0,0,1
456648,,,13187,2,0,0,418.32,0
456648,,,13184,3,0,0,650.5,0
456648,,,13185,4,0,0,1144.2,0
456648,,,25939,5,0,0,2138.93,0
456648,,,25940,6,0,0,2455.09,0
456648,,,25941,7,0,0,2858.87,0
456648,,,12988,8,0,0,3616.42,0
456648,,,25942,9,0,0,4111.55,0
456648,,,12989,10,0,0,4371.71,0
456648,,,25996,11,0,0,5431.16,0
456648,,,13278,12,0,0,8352.47,0
456648,,,23213,13,0,0,8529,0
456648,11:20:00,11:20:00,13279,14,0,0,8841.46,1
456648,,,26074,15,0,0,10620,0
456648,,,26337,16,0,0,11462.55,0
456648,11:26:00,11:26:00,23719,17,0,0,13910.71,1
456648,,,23720,18,0,0,14327.13,0
456648,,,25019,19,0,0,15760.33,0
456648,,,25419,20,0,0,16207.15,0
456648,,,20725,21,0,0,16757.33,0
456648,11:30:00,11:30:00,20703,22,0,0,16932.08,1
456648,,,20704,23,0,0,17109.37,0
456648,,,23754,24,0,0,17695.44,0
456648,,,20723,25,0,0,18038.12,0
456648,,,20699,26,0,0,18379.58,0
456648,,,20705,27,0,0,18829.29,0
456648,,,20706,28,0,0,18985.73,0
456648,,,10523,29,0,0,19363.02,0
456648,,,10524,30,0,0,19511.29,0
456648,,,10525,31,0,0,20175.88,0
456648,,,10526,32,0,0,21073.7,0
456648,,,23395,33,0,0,21807.2,0
456648,,,10528,34,0,0,22231.11,0
456648,,,10529,35,0,0,22493.92,0
456648,,,26391,36,0,0,22774.59,0
456648,,,10530,37,0,0,23107.59,0
456648,,,10531,38,0,0,23629.48,0
456648,,,10532,39,0,0,23965.64,0
456648,,,10533,40,0,0,24278.4,0
456648,,,10534,41,0,0,24775.79,0
456648,,,10535,42,0,0,25038.01,0
456648,11:47:00,11:47:00,23712,43,0,0,25395.04,1
456649,12:25:00,12:25:00,13189,1,0,0,0,1
456649,,,13187,2,0,0,418.32,0
456649,,,13184,3,0,0,650.5,0
456649,,,13185,4,0,0,1144.2,0
456649,,,25939,5,0,0,2138.93,0
456649,,,25940,6,0,0,2455.09,0
456649,,,25941,7,0,0,2858.87,0
456649,,,12988,8,0,0,3616.42,0
456649,,,25942,9,0,0,4111.55,0
456649,,,12989,10,0,0,4371.71,0
456649,,,25996,11,0,0,5431.16,0
456649,,,13278,12,0,0,8352.47,0
456649,,,23213,13,0,0,8529,0
456649,12:35:00,12:35:00,13279,14,0,0,8841.46,1
456649,,,26074,15,0,0,10620,0
456649,,,26337,16,0,0,11462.55,0
456649,12:41:00,12:41:00,23719,17,0,0,13910.71,1
456649,,,23720,18,0,0,14327.13,0
456649,,,25019,19,0,0,15760.33,0
456649,,,25419,20,0,0,16207.15,0
456649,,,20725,21,0,0,16757.33,0
456649,12:45:00,12:45:00,20703,22,0,0,16932.08,1
456649,,,20704,23,0,0,17109.37,0
456649,,,23754,24,0,0,17695.44,0
456649,,,20723,25,0,0,18038.12,0
456649,,,20699,26,0,0,18379.58,0
456649,,,20705,27,0,0,18829.29,0
456649,,,20706,28,0,0,18985.73,0
456649,,,10523,29,0,0,19363.02,0
456649,,,10524,30,0,0,19511.29,0
456649,,,10525,31,0,0,20175.88,0
456649,,,10526,32,0,0,21073.7,0
456649,,,23395,33,0,0,21807.2,0
456649,,,10528,34,0,0,22231.11,0
456649,,,10529,35,0,0,22493.92,0
456649,,,26391,36,0,0,22774.59,0
456649,,,10530,37,0,0,23107.59,0
456649,,,10531,38,0,0,23629.48,0
456649,,,10532,39,0,0,23965.64,0
456649,,,10533,40,0,0,24278.4,0
456649,,,10534,41,0,0,24775.79,0
456649,,,10535,42,0,0,25038.01,0
456649,13:02:00,13:02:00,23712,43,0,0,25395.04,1
456650,13:25:00,13:25:00,13189,1,0,0,0,1
456650,,,13187,2,0,0,418.32,0
456650,,,13184,3,0,0,650.5,0
456650,,,13185,4,0,0,1144.2,0
456650,,,25939,5,0,0,2138.93,0
456650,,,25940,6,0,0,2455.09,0
456650,,,25941,7,0,0,2858.87,0
456650,,,12988,8,0,0,3616.42,0
456650,,,25942,9,0,0,4111.55,0
456650,,,12989,10,0,0,4371.71,0
456650,,,25996,11,0,0,5431.16,0
456650,,,13278,12,0,0,8352.47,0
456650,,,23213,13,0,0,8529,0
456650,13:35:00,13:35:00,13279,14,0,0,8841.46,1
456650,,,26074,15,0,0,10620,0
456650,,,26337,16,0,0,11462.55,0
456650,13:41:00,13:41:00,23719,17,0,0,13910.71,1
456650,,,23720,18,0,0,14327.13,0
456650,,,25019,19,0,0,15760.33,0
456650,,,25419,20,0,0,16207.15,0
456650,,,20725,21,0,0,16757.33,0
456650,13:45:00,13:45:00,20703,22,0,0,16932.08,1
456650,,,20704,23,0,0,17109.37,0
456650,,,23754,24,0,0,17695.44,0
456650,,,20723,25,0,0,18038.12,0
456650,,,20699,26,0,0,18379.58,0
456650,,,20705,27,0,0,18829.29,0
456650,,,20706,28,0,0,18985.73,0
456650,,,10523,29,0,0,19363.02,0
456650,,,10524,30,0,0,19511.29,0
456650,,,10525,31,0,0,20175.88,0
456650,,,10526,32,0,0,21073.7,0
456650,,,23395,33,0,0,21807.2,0
456650,,,10528,34,0,0,22231.11,0
456650,,,10529,35,0,0,22493.92,0
456650,,,26391,36,0,0,22774.59,0
456650,,,10530,37,0,0,23107.59,0
456650,,,10531,38,0,0,23629.48,0
456650,,,10532,39,0,0,23965.64,0
456650,,,10533,40,0,0,24278.4,0
456650,,,10534,41,0,0,24775.79,0
456650,,,10535,42,0,0,25038.01,0
456650,14:02:00,14:02:00,23712,43,0,0,25395.04,1
456651,14:25:00,14:25:00,13189,1,0,0,0,1
456651,,,13187,2,0,0,418.32,0
456651,,,13184,3,0,0,650.5,0
456651,,,13185,4,0,0,1144.2,0
456651,,,25939,5,0,0,2138.93,0
456651,,,25940,6,0,0,2455.09,0
456651,,,25941,7,0,0,2858.87,0
456651,,,12988,8,0,0,3616.42,0
456651,,,25942,9,0,0,4111.55,0
456651,,,12989,10,0,0,4371.71,0
456651,,,25996,11,0,0,5431.16,0
456651,,,13278,12,0,0,8352.47,0
456651,,,23213,13,0,0,8529,0
456651,14:35:00,14:35:00,13279,14,0,0,8841.46,1
456651,,,26074,15,0,0,10620,0
456651,,,26337,16,0,0,11462.55,0
456651,14:41:00,14:41:00,23719,17,0,0,13910.71,1
456651,,,23720,18,0,0,14327.13,0
456651,,,25019,19,0,0,15760.33,0
456651,,,25419,20,0,0,16207.15,0
456651,,,20725,21,0,0,16757.33,0
456651,14:45:00,14:45:00,20703,22,0,0,16932.08,1
456651,,,20704,23,0,0,17109.37,0
456651,,,23754,24,0,0,17695.44,0
456651,,,20723,25,0,0,18038.12,0
456651,,,20699,26,0,0,18379.58,0
456651,,,20705,27,0,0,18829.29,0
456651,,,20706,28,0,0,18985.73,0
456651,,,10523,29,0,0,19363.02,0
456651,,,10524,30,0,0,19511.29,0
456651,,,10525,31,0,0,20175.88,0
456651,,,10526,32,0,0,21073.7,0
456651,,,23395,33,0,0,21807.2,0
456651,,,10528,34,0,0,22231.11,0
456651,,,10529,35,0,0,22493.92,0
456651,,,26391,36,0,0,22774.59,0
456651,,,10530,37,0,0,23107.59,0
456651,,,10531,38,0,0,23629.48,0
456651,,,10532,39,0,0,23965.64,0
456651,,,10533,40,0,0,24278.4,0
456651,,,10534,41,0,0,24775.79,0
456651,,,10535,42,0,0,25038.01,0
456651,15:02:00,15:02:00,23712,43,0,0,25395.04,1
456652,16:15:00,16:15:00,13189,1,0,0,0,1
456652,,,13187,2,0,0,418.32,0
456652,,,13184,3,0,0,650.5,0
456652,,,13185,4,0,0,1144.2,0
456652,,,25939,5,0,0,2138.93,0
456652,,,25940,6,0,0,2455.09,0
456652,,,25941,7,0,0,2858.87,0
456652,,,12988,8,0,0,3616.42,0
456652,,,25942,9,0,0,4111.55,0
456652,,,12989,10,0,0,4371.71,0
456652,,,25996,11,0,0,5431.16,0
456652,,,13278,12,0,0,8352.47,0
456652,,,23213,13,0,0,8529,0
456652,16:25:00,16:25:00,13279,14,0,0,8841.46,1
456652,,,26074,15,0,0,10620,0
456652,,,26337,16,0,0,11462.55,0
456652,16:31:00,16:31:00,23719,17,0,0,13910.71,1
456652,,,23720,18,0,0,14327.13,0
456652,,,25019,19,0,0,15760.33,0
456652,,,25419,20,0,0,16207.15,0
456652,,,20725,21,0,0,16757.33,0
456652,16:35:00,16:35:00,20703,22,0,0,16932.08,1
456652,,,20704,23,0,0,17109.37,0
456652,,,23754,24,0,0,17695.44,0
456652,,,20723,25,0,0,18038.12,0
456652,,,20699,26,0,0,18379.58,0
456652,,,20705,27,0,0,18829.29,0
456652,,,20706,28,0,0,18985.73,0
456652,,,10523,29,0,0,19363.02,0
456652,,,10524,30,0,0,19511.29,0
456652,,,10525,31,0,0,20175.88,0
456652,,,10526,32,0,0,21073.7,0
456652,,,23395,33,0,0,21807.2,0
456652,,,10528,34,0,0,22231.11,0
456652,,,10529,35,0,0,22493.92,0
456652,,,26391,36,0,0,22774.59,0
456652,,,10530,37,0,0,23107.59,0
456652,,,10531,38,0,0,23629.48,0
456652,,,10532,39,0,0,23965.64,0
456652,,,10533,40,0,0,24278.4,0
456652,,,10534,41,0,0,24775.79,0
456652,,,10535,42,0,0,25038.01,0
456652,16:52:00,16:52:00,23712,43,0,0,25395.04,1
456653,16:50:00,16:50:00,13189,1,0,0,0,1
456653,,,13187,2,0,0,418.32,0
456653,,,13184,3,0,0,650.5,0
456653,,,13185,4,0,0,1144.2,0
456653,,,25939,5,0,0,2138.93,0
456653,,,25940,6,0,0,2455.09,0
456653,,,25941,7,0,0,2858.87,0
456653,,,12988,8,0,0,3616.42,0
456653,,,25942,9,0,0,4111.55,0
456653,,,12989,10,0,0,4371.71,0
456653,,,25996,11,0,0,5431.16,0
456653,,,13278,12,0,0,8352.47,0
456653,,,23213,13,0,0,8529,0
456653,17:00:00,17:00:00,13279,14,0,0,8841.46,1
456653,,,26074,15,0,0,10620,0
456653,,,26337,16,0,0,11462.55,0
456653,17:05:00,17:05:00,23719,17,0,0,13910.71,1
456653,,,23720,18,0,0,14327.13,0
456653,,,25019,19,0,0,15760.33,0
456653,,,25419,20,0,0,16207.15,0
456653,,,20725,21,0,0,16757.33,0
456653,17:09:00,17:09:00,20703,22,0,0,16932.08,1
456653,,,20704,23,0,0,17109.37,0
456653,,,23754,24,0,0,17695.44,0
456653,,,20723,25,0,0,18038.12,0
456653,,,20699,26,0,0,18379.58,0
456653,,,20705,27,0,0,18829.29,0
456653,,,20706,28,0,0,18985.73,0
456653,,,10523,29,0,0,19363.02,0
456653,,,10524,30,0,0,19511.29,0
456653,,,10525,31,0,0,20175.88,0
456653,,,10526,32,0,0,21073.7,0
456653,,,23395,33,0,0,21807.2,0
456653,,,10528,34,0,0,22231.11,0
456653,,,10529,35,0,0,22493.92,0
456653,,,26391,36,0,0,22774.59,0
456653,,,10530,37,0,0,23107.59,0
456653,,,10531,38,0,0,23629.48,0
456653,,,10532,39,0,0,23965.64,0
456653,,,10533,40,0,0,24278.4,0
456653,,,10534,41,0,0,24775.79,0
456653,,,10535,42,0,0,25038.01,0
456653,17:27:00,17:27:00,23712,43,0,0,25395.04,1
456654,17:20:00,17:20:00,13189,1,0,0,0,1
456654,,,13187,2,0,0,418.32,0
456654,,,13184,3,0,0,650.5,0
456654,,,13185,4,0,0,1144.2,0
456654,,,25939,5,0,0,2138.93,0
456654,,,25940,6,0,0,2455.09,0
456654,,,25941,7,0,0,2858.87,0
456654,,,12988,8,0,0,3616.42,0
456654,,,25942,9,0,0,4111.55,0
456654,,,12989,10,0,0,4371.71,0
456654,,,25996,11,0,0,5431.16,0
456654,,,13278,12,0,0,8352.47,0
456654,,,23213,13,0,0,8529,0
456654,17:30:00,17:30:00,13279,14,0,0,8841.46,1
456654,,,26074,15,0,0,10620,0
456654,,,26337,16,0,0,11462.55,0
456654,17:35:00,17:35:00,23719,17,0,0,13910.71,1
456654,,,23720,18,0,0,14327.13,0
456654,,,25019,19,0,0,15760.33,0
456654,,,25419,20,0,0,16207.15,0
456654,,,20725,21,0,0,16757.33,0
456654,17:39:00,17:39:00,20703,22,0,0,16932.08,1
456654,,,20704,23,0,0,17109.37,0
456654,,,23754,24,0,0,17695.44,0
456654,,,20723,25,0,0,18038.12,0
456654,,,20699,26,0,0,18379.58,0
456654,,,20705,27,0,0,18829.29,0
456654,,,20706,28,0,0,18985.73,0
456654,,,10523,29,0,0,19363.02,0
456654,,,10524,30,0,0,19511.29,0
456654,,,10525,31,0,0,20175.88,0
456654,,,10526,32,0,0,21073.7,0
456654,,,23395,33,0,0,21807.2,0
456654,,,10528,34,0,0,22231.11,0
456654,,,10529,35,0,0,22493.92,0
456654,,,26391,36,0,0,22774.59,0
456654,,,10530,37,0,0,23107.59,0
456654,,,10531,38,0,0,23629.48,0
456654,,,10532,39,0,0,23965.64,0
456654,,,10533,40,0,0,24278.4,0
456654,,,10534,41,0,0,24775.79,0
456654,,,10535,42,0,0,25038.01,0
456654,17:57:00,17:57:00,23712,43,0,0,25395.04,1
456655,17:50:00,17:50:00,13189,1,0,0,0,1
456655,,,13187,2,0,0,418.32,0
456655,,,13184,3,0,0,650.5,0
456655,,,13185,4,0,0,1144.2,0
456655,,,25939,5,0,0,2138.93,0
456655,,,25940,6,0,0,2455.09,0
456655,,,25941,7,0,0,2858.87,0
456655,,,12988,8,0,0,3616.42,0
456655,,,25942,9,0,0,4111.55,0
456655,,,12989,10,0,0,4371.71,0
456655,,,25996,11,0,0,5431.16,0
456655,,,13278,12,0,0,8352.47,0
456655,,,23213,13,0,0,8529,0
456655,18:00:00,18:00:00,13279,14,0,0,8841.46,1
456655,,,26074,15,0,0,10620,0
456655,,,26337,16,0,0,11462.55,0
456655,18:05:00,18:05:00,23719,17,0,0,13910.71,1
456655,,,23720,18,0,0,14327.13,0
456655,,,25019,19,0,0,15760.33,0
456655,,,25419,20,0,0,16207.15,0
456655,,,20725,21,0,0,16757.33,0
456655,18:09:00,18:09:00,20703,22,0,0,16932.08,1
456655,,,20704,23,0,0,17109.37,0
456655,,,23754,24,0,0,17695.44,0
456655,,,20723,25,0,0,18038.12,0
456655,,,20699,26,0,0,18379.58,0
456655,,,20705,27,0,0,18829.29,0
456655,,,20706,28,0,0,18985.73,0
456655,,,10523,29,0,0,19363.02,0
456655,,,10524,30,0,0,19511.29,0
456655,,,10525,31,0,0,20175.88,0
456655,,,10526,32,0,0,21073.7,0
456655,,,23395,33,0,0,21807.2,0
456655,,,10528,34,0,0,22231.11,0
456655,,,10529,35,0,0,22493.92,0
456655,,,26391,36,0,0,22774.59,0
456655,,,10530,37,0,0,23107.59,0
456655,,,10531,38,0,0,23629.48,0
456655,,,10532,39,0,0,23965.64,0
456655,,,10533,40,0,0,24278.4,0
456655,,,10534,41,0,0,24775.79,0
456655,,,10535,42,0,0,25038.01,0
456655,18:27:00,18:27:00,23712,43,0,0,25395.04,1
456656,18:20:00,18:20:00,13189,1,0,0,0,1
456656,,,13187,2,0,0,418.32,0
456656,,,13184,3,0,0,650.5,0
456656,,,13185,4,0,0,1144.2,0
456656,,,25939,5,0,0,2138.93,0
456656,,,25940,6,0,0,2455.09,0
456656,,,25941,7,0,0,2858.87,0
456656,,,12988,8,0,0,3616.42,0
456656,,,25942,9,0,0,4111.55,0
456656,,,12989,10,0,0,4371.71,0
456656,,,25996,11,0,0,5431.16,0
456656,,,13278,12,0,0,8352.47,0
456656,,,23213,13,0,0,8529,0
456656,18:30:00,18:30:00,13279,14,0,0,8841.46,1
456656,,,26074,15,0,0,10620,0
456656,,,26337,16,0,0,11462.55,0
456656,18:35:00,18:35:00,23719,17,0,0,13910.71,1
456656,,,23720,18,0,0,14327.13,0
456656,,,25019,19,0,0,15760.33,0
456656,,,25419,20,0,0,16207.15,0
456656,,,20725,21,0,0,16757.33,0
456656,18:39:00,18:39:00,20703,22,0,0,16932.08,1
456656,,,20704,23,0,0,17109.37,0
456656,,,23754,24,0,0,17695.44,0
456656,,,20723,25,0,0,18038.12,0
456656,,,20699,26,0,0,18379.58,0
456656,,,20705,27,0,0,18829.29,0
456656,,,20706,28,0,0,18985.73,0
456656,,,10523,29,0,0,19363.02,0
456656,,,10524,30,0,0,19511.29,0
456656,,,10525,31,0,0,20175.88,0
456656,,,10526,32,0,0,21073.7,0
456656,,,23395,33,0,0,21807.2,0
456656,,,10528,34,0,0,22231.11,0
456656,,,10529,35,0,0,22493.92,0
456656,,,26391,36,0,0,22774.59,0
456656,,,10530,37,0,0,23107.59,0
456656,,,10531,38,0,0,23629.48,0
456656,,,10532,39,0,0,23965.64,0
456656,,,10533,40,0,0,24278.4,0
456656,,,10534,41,0,0,24775.79,0
456656,,,10535,42,0,0,25038.01,0
456656,18:57:00,18:57:00,23712,43,0,0,25395.04,1
456657,15:15:00,15:15:00,13189,1,0,0,0,1
456657,,,13187,2,0,0,418.32,0
456657,,,13184,3,0,0,650.5,0
456657,,,13185,4,0,0,1144.2,0
456657,,,25939,5,0,0,2138.93,0
456657,,,25940,6,0,0,2455.09,0
456657,,,25941,7,0,0,2858.87,0
456657,,,12988,8,0,0,3616.42,0
456657,,,25942,9,0,0,4111.55,0
456657,,,12989,10,0,0,4371.71,0
456657,,,25996,11,0,0,5431.16,0
456657,,,13278,12,0,0,8352.47,0
456657,,,23213,13,0,0,8529,0
456657,15:25:00,15:25:00,13279,14,0,0,8841.46,1
456657,,,26074,15,0,0,10620,0
456657,,,26337,16,0,0,11462.55,0
456657,15:31:00,15:31:00,23719,17,0,0,13910.71,1
456657,,,23720,18,0,0,14327.13,0
456657,,,25019,19,0,0,15760.33,0
456657,,,25419,20,0,0,16207.15,0
456657,,,20725,21,0,0,16757.33,0
456657,15:35:00,15:35:00,20703,22,0,0,16932.08,1
456657,,,20704,23,0,0,17109.37,0
456657,,,23754,24,0,0,17695.44,0
456657,,,20723,25,0,0,18038.12,0
456657,,,20699,26,0,0,18379.58,0
456657,,,20705,27,0,0,18829.29,0
456657,,,20706,28,0,0,18985.73,0
456657,,,10523,29,0,0,19363.02,0
456657,,,10524,30,0,0,19511.29,0
456657,,,10525,31,0,0,20175.88,0
456657,,,10526,32,0,0,21073.7,0
456657,,,23395,33,0,0,21807.2,0
456657,,,10528,34,0,0,22231.11,0
456657,,,10529,35,0,0,22493.92,0
456657,,,26391,36,0,0,22774.59,0
456657,,,10530,37,0,0,23107.59,0
456657,,,10531,38,0,0,23629.48,0
456657,,,10532,39,0,0,23965.64,0
456657,,,10533,40,0,0,24278.4,0
456657,,,10534,41,0,0,24775.79,0
456657,,,10535,42,0,0,25038.01,0
456657,15:52:00,15:52:00,23712,43,0,0,25395.04,1
456658,06:19:00,06:19:00,23719,1,0,0,0,1
456658,,,23720,2,0,0,416.43,0
456658,,,25019,3,0,0,1849.63,0
456658,,,25419,4,0,0,2296.45,0
456658,,,20725,5,0,0,2846.64,0
456658,06:23:00,06:23:00,20703,6,0,0,3021.41,1
456658,,,20704,7,0,0,3198.7,0
456658,,,23754,8,0,0,3784.78,0
456658,,,20723,9,0,0,4127.42,0
456658,,,20699,10,0,0,4468.87,0
456658,,,20705,11,0,0,4918.6,0
456658,,,20706,12,0,0,5075.04,0
456658,,,10523,13,0,0,5452.34,0
456658,,,10524,14,0,0,5600.61,0
456658,,,10525,15,0,0,6265.2,0
456658,,,10526,16,0,0,7163.01,0
456658,,,23395,17,0,0,7896.52,0
456658,,,10528,18,0,0,8320.42,0
456658,,,10529,19,0,0,8583.21,0
456658,,,10530,20,0,0,9196.89,0
456658,,,10531,21,0,0,9718.78,0
456658,,,10532,22,0,0,10054.95,0
456658,,,10533,23,0,0,10367.7,0
456658,,,10534,24,0,0,10865.1,0
456658,06:41:00,06:41:00,23712,25,0,0,11484.34,1
456659,06:55:00,06:55:00,23719,1,0,0,0,1
456659,,,23720,2,0,0,416.43,0
456659,,,25019,3,0,0,1849.63,0
456659,,,25419,4,0,0,2296.45,0
456659,,,20725,5,0,0,2846.64,0
456659,06:59:00,06:59:00,20703,6,0,0,3021.41,1
456659,,,20704,7,0,0,3198.7,0
456659,,,23754,8,0,0,3784.78,0
456659,,,20723,9,0,0,4127.42,0
456659,,,20699,10,0,0,4468.87,0
456659,,,20705,11,0,0,4918.6,0
456659,,,20706,12,0,0,5075.04,0
456659,,,10523,13,0,0,5452.34,0
456659,,,10524,14,0,0,5600.61,0
456659,,,10525,15,0,0,6265.2,0
456659,,,10526,16,0,0,7163.01,0
456659,,,23395,17,0,0,7896.52,0
456659,,,10528,18,0,0,8320.42,0
456659,,,10529,19,0,0,8583.21,0
456659,,,10530,20,0,0,9196.89,0
456659,,,10531,21,0,0,9718.78,0
456659,,,10532,22,0,0,10054.95,0
456659,,,10533,23,0,0,10367.7,0
456659,,,10534,24,0,0,10865.1,0
456659,07:23:00,07:23:00,23712,25,0,0,11484.34,1
456660,07:25:00,07:25:00,23719,1,0,0,0,1
456660,,,23720,2,0,0,416.43,0
456660,,,25019,3,0,0,1849.63,0
456660,,,25419,4,0,0,2296.45,0
456660,,,20725,5,0,0,2846.64,0
456660,07:29:00,07:29:00,20703,6,0,0,3021.41,1
456660,,,20704,7,0,0,3198.7,0
456660,,,23754,8,0,0,3784.78,0
456660,,,20723,9,0,0,4127.42,0
456660,,,20699,10,0,0,4468.87,0
456660,,,20705,11,0,0,4918.6,0
456660,,,20706,12,0,0,5075.04,0
456660,,,10523,13,0,0,5452.34,0
456660,,,10524,14,0,0,5600.61,0
456660,,,10525,15,0,0,6265.2,0
456660,,,10526,16,0,0,7163.01,0
456660,,,23395,17,0,0,7896.52,0
456660,,,10528,18,0,0,8320.42,0
456660,,,10529,19,0,0,8583.21,0
456660,,,10530,20,0,0,9196.89,0
456660,,,10531,21,0,0,9718.78,0
456660,,,10532,22,0,0,10054.95,0
456660,,,10533,23,0,0,10367.7,0
456660,,,10534,24,0,0,10865.1,0
456660,07:53:00,07:53:00,23712,25,0,0,11484.34,1
456661,07:55:00,07:55:00,23719,1,0,0,0,1
456661,,,23720,2,0,0,416.43,0
456661,,,25019,3,0,0,1849.63,0
456661,,,25419,4,0,0,2296.45,0
456661,,,20725,5,0,0,2846.64,0
456661,07:59:00,07:59:00,20703,6,0,0,3021.41,1
456661,,,20704,7,0,0,3198.7,0
456661,,,23754,8,0,0,3784.78,0
456661,,,20723,9,0,0,4127.42,0
456661,,,20699,10,0,0,4468.87,0
456661,,,20705,11,0,0,4918.6,0
456661,,,20706,12,0,0,5075.04,0
456661,,,10523,13,0,0,5452.34,0
456661,,,10524,14,0,0,5600.61,0
456661,,,10525,15,0,0,6265.2,0
456661,,,10526,16,0,0,7163.01,0
456661,,,23395,17,0,0,7896.52,0
456661,,,10528,18,0,0,8320.42,0
456661,,,10529,19,0,0,8583.21,0
456661,,,10530,20,0,0,9196.89,0
456661,,,10531,21,0,0,9718.78,0
456661,,,10532,22,0,0,10054.95,0
456661,,,10533,23,0,0,10367.7,0
456661,,,10534,24,0,0,10865.1,0
456661,08:23:00,08:23:00,23712,25,0,0,11484.34,1
456662,08:25:00,08:25:00,23719,1,0,0,0,1
456662,,,23720,2,0,0,416.43,0
456662,,,25019,3,0,0,1849.63,0
456662,,,25419,4,0,0,2296.45,0
456662,,,20725,5,0,0,2846.64,0
456662,08:29:00,08:29:00,20703,6,0,0,3021.41,1
456662,,,20704,7,0,0,3198.7,0
456662,,,23754,8,0,0,3784.78,0
456662,,,20723,9,0,0,4127.42,0
456662,,,20699,10,0,0,4468.87,0
456662,,,20705,11,0,0,4918.6,0
456662,,,20706,12,0,0,5075.04,0
456662,,,10523,13,0,0,5452.34,0
456662,,,10524,14,0,0,5600.61,0
456662,,,10525,15,0,0,6265.2,0
456662,,,10526,16,0,0,7163.01,0
456662,,,23395,17,0,0,7896.52,0
456662,,,10528,18,0,0,8320.42,0
456662,,,10529,19,0,0,8583.21,0
456662,,,10530,20,0,0,9196.89,0
456662,,,10531,21,0,0,9718.78,0
456662,,,10532,22,0,0,10054.95,0
456662,,,10533,23,0,0,10367.7,0
456662,,,10534,24,0,0,10865.1,0
456662,08:50:00,08:50:00,23712,25,0,0,11484.34,1
456663,08:55:00,08:55:00,23719,1,0,0,0,1
456663,,,23720,2,0,0,416.43,0
456663,,,25019,3,0,0,1849.63,0
456663,,,25419,4,0,0,2296.45,0
456663,,,20725,5,0,0,2846.64,0
456663,08:59:00,08:59:00,20703,6,0,0,3021.41,1
456663,,,20704,7,0,0,3198.7,0
456663,,,23754,8,0,0,3784.78,0
456663,,,20723,9,0,0,4127.42,0
456663,,,20699,10,0,0,4468.87,0
456663,,,20705,11,0,0,4918.6,0
456663,,,20706,12,0,0,5075.04,0
456663,,,10523,13,0,0,5452.34,0
456663,,,10524,14,0,0,5600.61,0
456663,,,10525,15,0,0,6265.2,0
456663,,,10526,16,0,0,7163.01,0
456663,,,23395,17,0,0,7896.52,0
456663,,,10528,18,0,0,8320.42,0
456663,,,10529,19,0,0,8583.21,0
456663,,,10530,20,0,0,9196.89,0
456663,,,10531,21,0,0,9718.78,0
456663,,,10532,22,0,0,10054.95,0
456663,,,10533,23,0,0,10367.7,0
456663,,,10534,24,0,0,10865.1,0
456663,09:17:00,09:17:00,23712,25,0,0,11484.34,1
456664,15:15:00,15:15:00,13189,1,0,0,0,1
456664,,,13187,2,0,0,418.32,0
456664,,,13184,3,0,0,650.5,0
456664,,,13185,4,0,0,1144.2,0
456664,,,25939,5,0,0,2138.93,0
456664,,,25940,6,0,0,2455.09,0
456664,,,25941,7,0,0,2858.87,0
456664,,,12988,8,0,0,3616.42,0
456664,,,25942,9,0,0,4111.55,0
456664,,,12989,10,0,0,4371.71,0
456664,,,25996,11,0,0,5431.16,0
456664,,,13278,12,0,0,8352.47,0
456664,,,23213,13,0,0,8529,0
456664,15:25:00,15:25:00,13279,14,0,0,8841.46,1
456664,,,26074,15,0,0,10620,0
456664,,,26337,16,0,0,11462.55,0
456664,,,26179,17,0,0,13425.76,0
456664,,,26181,18,0,0,13685.09,0
456664,,,25414,19,0,0,14017.91,0
456664,,,25415,20,0,0,14245.71,0
456664,,,23730,21,0,0,14568.78,0
456664,,,26072,22,0,0,14884.73,0
456664,,,25842,23,0,0,15480.17,0
456664,,,26073,24,0,0,16234.54,0
456664,,,26071,25,0,0,16507.23,0
456664,,,25416,26,0,0,16843.48,0
456664,,,25417,27,0,0,17151.55,0
456664,,,26182,28,0,0,17382.56,0
456664,,,26180,29,0,0,17642.29,0
456664,15:40:00,15:40:00,23719,30,0,0,18335.39,1
456664,,,23720,31,0,0,18751.82,0
456664,,,25019,32,0,0,20185.02,0
456664,,,25419,33,0,0,20631.85,0
456664,,,20725,34,0,0,21182.03,0
456664,15:45:00,15:45:00,20703,35,0,0,21356.8,1
456664,,,20704,36,0,0,21534.1,0
456664,,,23754,37,0,0,22120.15,0
456664,,,20723,38,0,0,22462.84,0
456664,,,20699,39,0,0,22804.29,0
456664,,,20705,40,0,0,23254,0
456664,,,20706,41,0,0,23410.45,0
456664,,,10523,42,0,0,23787.74,0
456664,,,10524,43,0,0,23936.01,0
456664,,,10525,44,0,0,24600.6,0
456664,,,10526,45,0,0,25498.41,0
456664,,,23395,46,0,0,26231.92,0
456664,,,10528,47,0,0,26655.82,0
456664,,,10529,48,0,0,26918.63,0
456664,,,26391,49,0,0,27199.31,0
456664,,,10530,50,0,0,27532.3,0
456664,,,10531,51,0,0,28054.19,0
456664,,,10532,52,0,0,28390.36,0
456664,,,10533,53,0,0,28703.11,0
456664,,,10534,54,0,0,29200.51,0
456664,,,10535,55,0,0,29462.72,0
456664,16:02:00,16:02:00,23712,56,0,0,29819.76,1
456711,07:38:00,07:38:00,23627,1,0,0,0,1
456711,,,13282,2,0,0,1186.38,0
456711,,,21104,3,0,0,1870.1,0
456711,,,21097,4,0,0,2234.59,0
456711,,,21098,5,0,0,2469.31,0
456711,,,21099,6,0,0,2782.23,0
456711,,,21100,7,0,0,3202.53,0
456711,,,21101,8,0,0,3458.3,0
456711,07:47:00,07:47:00,21103,9,0,0,3960.75,1
456711,,,21109,10,0,0,4326.43,0
456711,,,21110,11,0,0,4633.2,0
456711,,,21112,12,0,0,4927.12,0
456711,,,21129,13,0,0,5218.87,0
456711,,,21130,14,0,0,5515.61,0
456711,,,21106,15,0,0,5872.77,0
456711,,,21134,16,0,0,6198.36,0
456711,,,21135,17,0,0,6543.82,0
456711,,,21136,18,0,0,6883.2,0
456711,,,25073,19,0,0,7323.23,0
456711,,,23589,20,0,0,7816.24,0
456711,,,23590,21,0,0,8124.27,0
456711,,,23591,22,0,0,8311.35,0
456711,,,25886,23,0,0,8703.16,0
456711,,,26290,24,0,0,9085.86,0
456711,07:59:00,07:59:00,26192,25,0,0,9523.89,1
456712,18:58:00,18:58:00,23627,1,0,0,0,1
456712,,,13282,2,0,0,1186.38,0
456712,,,21104,3,0,0,1870.1,0
456712,,,21097,4,0,0,2234.59,0
456712,,,21098,5,0,0,2469.31,0
456712,,,21099,6,0,0,2782.23,0
456712,,,21100,7,0,0,3202.53,0
456712,,,21101,8,0,0,3458.3,0
456712,19:06:00,19:06:00,21103,9,0,0,3960.75,1
456712,,,21109,10,0,0,4326.43,0
456712,,,21110,11,0,0,4633.2,0
456712,,,21112,12,0,0,4927.12,0
456712,,,21129,13,0,0,5218.87,0
456712,,,21130,14,0,0,5515.61,0
456712,,,21106,15,0,0,5872.77,0
456712,,,21134,16,0,0,6198.36,0
456712,,,21135,17,0,0,6543.82,0
456712,,,21136,18,0,0,6883.2,0
456712,,,25073,19,0,0,7323.23,0
456712,,,23589,20,0,0,7816.24,0
456712,,,23590,21,0,0,8124.27,0
456712,,,23591,22,0,0,8311.35,0
456712,,,25886,23,0,0,8703.16,0
456712,,,26290,24,0,0,9085.86,0
456712,19:18:00,19:18:00,26192,25,0,0,9523.89,1
456713,19:18:00,19:18:00,23627,1,0,0,0,1
456713,,,13282,2,0,0,1186.38,0
456713,,,21104,3,0,0,1870.1,0
456713,,,21097,4,0,0,2234.59,0
456713,,,21098,5,0,0,2469.31,0
456713,,,21099,6,0,0,2782.23,0
456713,,,21100,7,0,0,3202.53,0
456713,,,21101,8,0,0,3458.3,0
456713,19:25:00,19:25:00,21103,9,0,0,3960.75,1
456713,,,21109,10,0,0,4326.43,0
456713,,,21110,11,0,0,4633.2,0
456713,,,21112,12,0,0,4927.12,0
456713,,,21129,13,0,0,5218.87,0
456713,,,21130,14,0,0,5515.61,0
456713,,,21106,15,0,0,5872.77,0
456713,,,21134,16,0,0,6198.36,0
456713,,,21135,17,0,0,6543.82,0
456713,,,21136,18,0,0,6883.2,0
456713,,,25073,19,0,0,7323.23,0
456713,,,23589,20,0,0,7816.24,0
456713,,,23590,21,0,0,8124.27,0
456713,,,23591,22,0,0,8311.35,0
456713,,,25886,23,0,0,8703.16,0
456713,,,26290,24,0,0,9085.86,0
456713,19:37:00,19:37:00,26192,25,0,0,9523.89,1
456714,19:38:00,19:38:00,23627,1,0,0,0,1
456714,,,13282,2,0,0,1186.38,0
456714,,,21104,3,0,0,1870.1,0
456714,,,21097,4,0,0,2234.59,0
456714,,,21098,5,0,0,2469.31,0
456714,,,21099,6,0,0,2782.23,0
456714,,,21100,7,0,0,3202.53,0
456714,,,21101,8,0,0,3458.3,0
456714,19:45:00,19:45:00,21103,9,0,0,3960.75,1
456714,,,21109,10,0,0,4326.43,0
456714,,,21110,11,0,0,4633.2,0
456714,,,21112,12,0,0,4927.12,0
456714,,,21129,13,0,0,5218.87,0
456714,,,21130,14,0,0,5515.61,0
456714,,,21106,15,0,0,5872.77,0
456714,,,21134,16,0,0,6198.36,0
456714,,,21135,17,0,0,6543.82,0
456714,,,21136,18,0,0,6883.2,0
456714,,,25073,19,0,0,7323.23,0
456714,,,23589,20,0,0,7816.24,0
456714,,,23590,21,0,0,8124.27,0
456714,,,23591,22,0,0,8311.35,0
456714,,,25886,23,0,0,8703.16,0
456714,,,26290,24,0,0,9085.86,0
456714,19:57:00,19:57:00,26192,25,0,0,9523.89,1
456715,19:53:00,19:53:00,23627,1,0,0,0,1
456715,,,13282,2,0,0,1186.38,0
456715,,,21104,3,0,0,1870.1,0
456715,,,21097,4,0,0,2234.59,0
456715,,,21098,5,0,0,2469.31,0
456715,,,21099,6,0,0,2782.23,0
456715,,,21100,7,0,0,3202.53,0
456715,,,21101,8,0,0,3458.3,0
456715,20:00:00,20:00:00,21103,9,0,0,3960.75,1
456715,,,21109,10,0,0,4326.43,0
456715,,,21110,11,0,0,4633.2,0
456715,,,21112,12,0,0,4927.12,0
456715,,,21129,13,0,0,5218.87,0
456715,,,21130,14,0,0,5515.61,0
456715,,,21106,15,0,0,5872.77,0
456715,,,21134,16,0,0,6198.36,0
456715,,,21135,17,0,0,6543.82,0
456715,,,21136,18,0,0,6883.2,0
456715,,,25073,19,0,0,7323.23,0
456715,,,23589,20,0,0,7816.24,0
456715,,,23590,21,0,0,8124.27,0
456715,,,23591,22,0,0,8311.35,0
456715,,,25886,23,0,0,8703.16,0
456715,,,26290,24,0,0,9085.86,0
456715,20:12:00,20:12:00,26192,25,0,0,9523.89,1
456716,20:23:00,20:23:00,23627,1,0,0,0,1
456716,,,13282,2,0,0,1186.38,0
456716,,,21104,3,0,0,1870.1,0
456716,,,21097,4,0,0,2234.59,0
456716,,,21098,5,0,0,2469.31,0
456716,,,21099,6,0,0,2782.23,0
456716,,,21100,7,0,0,3202.53,0
456716,,,21101,8,0,0,3458.3,0
456716,20:30:00,20:30:00,21103,9,0,0,3960.75,1
456716,,,21109,10,0,0,4326.43,0
456716,,,21110,11,0,0,4633.2,0
456716,,,21112,12,0,0,4927.12,0
456716,,,21129,13,0,0,5218.87,0
456716,,,21130,14,0,0,5515.61,0
456716,,,21106,15,0,0,5872.77,0
456716,,,21134,16,0,0,6198.36,0
456716,,,21135,17,0,0,6543.82,0
456716,,,21136,18,0,0,6883.2,0
456716,,,25073,19,0,0,7323.23,0
456716,,,23589,20,0,0,7816.24,0
456716,,,23590,21,0,0,8124.27,0
456716,,,23591,22,0,0,8311.35,0
456716,,,25886,23,0,0,8703.16,0
456716,,,26290,24,0,0,9085.86,0
456716,20:42:00,20:42:00,26192,25,0,0,9523.89,1
456717,21:08:00,21:08:00,23627,1,0,0,0,1
456717,,,13282,2,0,0,1186.38,0
456717,,,21104,3,0,0,1870.1,0
456717,,,21097,4,0,0,2234.59,0
456717,,,21098,5,0,0,2469.31,0
456717,,,21099,6,0,0,2782.23,0
456717,,,21100,7,0,0,3202.53,0
456717,,,21101,8,0,0,3458.3,0
456717,21:15:00,21:15:00,21103,9,0,0,3960.75,1
456717,,,21109,10,0,0,4326.43,0
456717,,,21110,11,0,0,4633.2,0
456717,,,21112,12,0,0,4927.12,0
456717,,,21129,13,0,0,5218.87,0
456717,,,21130,14,0,0,5515.61,0
456717,,,21106,15,0,0,5872.77,0
456717,,,21134,16,0,0,6198.36,0
456717,,,21135,17,0,0,6543.82,0
456717,,,21136,18,0,0,6883.2,0
456717,,,25073,19,0,0,7323.23,0
456717,,,23589,20,0,0,7816.24,0
456717,,,23590,21,0,0,8124.27,0
456717,,,23591,22,0,0,8311.35,0
456717,,,25886,23,0,0,8703.16,0
456717,,,26290,24,0,0,9085.86,0
456717,21:25:00,21:25:00,26192,25,0,0,9523.89,1
456718,22:08:00,22:08:00,23627,1,0,0,0,1
456718,,,13282,2,0,0,1186.38,0
456718,,,21104,3,0,0,1870.1,0
456718,,,21097,4,0,0,2234.59,0
456718,,,21098,5,0,0,2469.31,0
456718,,,21099,6,0,0,2782.23,0
456718,,,21100,7,0,0,3202.53,0
456718,,,21101,8,0,0,3458.3,0
456718,22:15:00,22:15:00,21103,9,0,0,3960.75,1
456718,,,21109,10,0,0,4326.43,0
456718,,,21110,11,0,0,4633.2,0
456718,,,21112,12,0,0,4927.12,0
456718,,,21129,13,0,0,5218.87,0
456718,,,21130,14,0,0,5515.61,0
456718,,,21106,15,0,0,5872.77,0
456718,,,21134,16,0,0,6198.36,0
456718,,,21135,17,0,0,6543.82,0
456718,,,21136,18,0,0,6883.2,0
456718,,,25073,19,0,0,7323.23,0
456718,,,23589,20,0,0,7816.24,0
456718,,,23590,21,0,0,8124.27,0
456718,,,23591,22,0,0,8311.35,0
456718,,,25886,23,0,0,8703.16,0
456718,,,26290,24,0,0,9085.86,0
456718,22:25:00,22:25:00,26192,25,0,0,9523.89,1
456719,23:08:00,23:08:00,23627,1,0,0,0,1
456719,,,13282,2,0,0,1186.38,0
456719,,,21104,3,0,0,1870.1,0
456719,,,21097,4,0,0,2234.59,0
456719,,,21098,5,0,0,2469.31,0
456719,,,21099,6,0,0,2782.23,0
456719,,,21100,7,0,0,3202.53,0
456719,,,21101,8,0,0,3458.3,0
456719,23:15:00,23:15:00,21103,9,0,0,3960.75,1
456719,,,21109,10,0,0,4326.43,0
456719,,,21110,11,0,0,4633.2,0
456719,,,21112,12,0,0,4927.12,0
456719,,,21129,13,0,0,5218.87,0
456719,,,21130,14,0,0,5515.61,0
456719,,,21106,15,0,0,5872.77,0
456719,,,21134,16,0,0,6198.36,0
456719,,,21135,17,0,0,6543.82,0
456719,,,21136,18,0,0,6883.2,0
456719,,,25073,19,0,0,7323.23,0
456719,,,23589,20,0,0,7816.24,0
456719,,,23590,21,0,0,8124.27,0
456719,,,23591,22,0,0,8311.35,0
456719,,,25886,23,0,0,8703.16,0
456719,,,26290,24,0,0,9085.86,0
456719,23:25:00,23:25:00,26192,25,0,0,9523.89,1
456720,07:54:00,07:54:00,23627,1,0,0,0,1
456720,,,13282,2,0,0,1186.38,0
456720,,,21104,3,0,0,1870.1,0
456720,,,21097,4,0,0,2234.59,0
456720,,,21098,5,0,0,2469.31,0
456720,,,21099,6,0,0,2782.23,0
456720,,,21100,7,0,0,3202.53,0
456720,,,21101,8,0,0,3458.3,0
456720,08:02:00,08:02:00,21103,9,0,0,3960.75,1
456720,,,21109,10,0,0,4326.43,0
456720,,,21110,11,0,0,4633.2,0
456720,,,21112,12,0,0,4927.12,0
456720,,,21129,13,0,0,5218.87,0
456720,,,21130,14,0,0,5515.61,0
456720,,,21106,15,0,0,5872.77,0
456720,,,21134,16,0,0,6198.36,0
456720,,,21135,17,0,0,6543.82,0
456720,,,21136,18,0,0,6883.2,0
456720,,,25073,19,0,0,7323.23,0
456720,,,23589,20,0,0,7816.24,0
456720,,,23590,21,0,0,8124.27,0
456720,,,23591,22,0,0,8311.35,0
456720,,,25886,23,0,0,8703.16,0
456720,,,26290,24,0,0,9085.86,0
456720,08:14:00,08:14:00,26192,25,0,0,9523.89,1
456721,08:54:00,08:54:00,23627,1,0,0,0,1
456721,,,13282,2,0,0,1186.38,0
456721,,,21104,3,0,0,1870.1,0
456721,,,21097,4,0,0,2234.59,0
456721,,,21098,5,0,0,2469.31,0
456721,,,21099,6,0,0,2782.23,0
456721,,,21100,7,0,0,3202.53,0
456721,,,21101,8,0,0,3458.3,0
456721,09:02:00,09:02:00,21103,9,0,0,3960.75,1
456721,,,21109,10,0,0,4326.43,0
456721,,,21110,11,0,0,4633.2,0
456721,,,21112,12,0,0,4927.12,0
456721,,,21129,13,0,0,5218.87,0
456721,,,21130,14,0,0,5515.61,0
456721,,,21106,15,0,0,5872.77,0
456721,,,21134,16,0,0,6198.36,0
456721,,,21135,17,0,0,6543.82,0
456721,,,21136,18,0,0,6883.2,0
456721,,,25073,19,0,0,7323.23,0
456721,,,23589,20,0,0,7816.24,0
456721,,,23590,21,0,0,8124.27,0
456721,,,23591,22,0,0,8311.35,0
456721,,,25886,23,0,0,8703.16,0
456721,,,26290,24,0,0,9085.86,0
456721,09:14:00,09:14:00,26192,25,0,0,9523.89,1
456722,09:54:00,09:54:00,23627,1,0,0,0,1
456722,,,13282,2,0,0,1186.38,0
456722,,,21104,3,0,0,1870.1,0
456722,,,21097,4,0,0,2234.59,0
456722,,,21098,5,0,0,2469.31,0
456722,,,21099,6,0,0,2782.23,0
456722,,,21100,7,0,0,3202.53,0
456722,,,21101,8,0,0,3458.3,0
456722,10:02:00,10:02:00,21103,9,0,0,3960.75,1
456722,,,21109,10,0,0,4326.43,0
456722,,,21110,11,0,0,4633.2,0
456722,,,21112,12,0,0,4927.12,0
456722,,,21129,13,0,0,5218.87,0
456722,,,21130,14,0,0,5515.61,0
456722,,,21106,15,0,0,5872.77,0
456722,,,21134,16,0,0,6198.36,0
456722,,,21135,17,0,0,6543.82,0
456722,,,21136,18,0,0,6883.2,0
456722,,,25073,19,0,0,7323.23,0
456722,,,23589,20,0,0,7816.24,0
456722,,,23590,21,0,0,8124.27,0
456722,,,23591,22,0,0,8311.35,0
456722,,,25886,23,0,0,8703.16,0
456722,,,26290,24,0,0,9085.86,0
456722,10:14:00,10:14:00,26192,25,0,0,9523.89,1
456723,10:54:00,10:54:00,23627,1,0,0,0,1
456723,,,13282,2,0,0,1186.38,0
456723,,,21104,3,0,0,1870.1,0
456723,,,21097,4,0,0,2234.59,0
456723,,,21098,5,0,0,2469.31,0
456723,,,21099,6,0,0,2782.23,0
456723,,,21100,7,0,0,3202.53,0
456723,,,21101,8,0,0,3458.3,0
456723,11:02:00,11:02:00,21103,9,0,0,3960.75,1
456723,,,21109,10,0,0,4326.43,0
456723,,,21110,11,0,0,4633.2,0
456723,,,21112,12,0,0,4927.12,0
456723,,,21129,13,0,0,5218.87,0
456723,,,21130,14,0,0,5515.61,0
456723,,,21106,15,0,0,5872.77,0
456723,,,21134,16,0,0,6198.36,0
456723,,,21135,17,0,0,6543.82,0
456723,,,21136,18,0,0,6883.2,0
456723,,,25073,19,0,0,7323.23,0
456723,,,23589,20,0,0,7816.24,0
456723,,,23590,21,0,0,8124.27,0
456723,,,23591,22,0,0,8311.35,0
456723,,,25886,23,0,0,8703.16,0
456723,,,26290,24,0,0,9085.86,0
456723,11:14:00,11:14:00,26192,25,0,0,9523.89,1
456724,11:54:00,11:54:00,23627,1,0,0,0,1
456724,,,13282,2,0,0,1186.38,0
456724,,,21104,3,0,0,1870.1,0
456724,,,21097,4,0,0,2234.59,0
456724,,,21098,5,0,0,2469.31,0
456724,,,21099,6,0,0,2782.23,0
456724,,,21100,7,0,0,3202.53,0
456724,,,21101,8,0,0,3458.3,0
456724,12:02:00,12:02:00,21103,9,0,0,3960.75,1
456724,,,21109,10,0,0,4326.43,0
456724,,,21110,11,0,0,4633.2,0
456724,,,21112,12,0,0,4927.12,0
456724,,,21129,13,0,0,5218.87,0
456724,,,21130,14,0,0,5515.61,0
456724,,,21106,15,0,0,5872.77,0
456724,,,21134,16,0,0,6198.36,0
456724,,,21135,17,0,0,6543.82,0
456724,,,21136,18,0,0,6883.2,0
456724,,,25073,19,0,0,7323.23,0
456724,,,23589,20,0,0,7816.24,0
456724,,,23590,21,0,0,8124.27,0
456724,,,23591,22,0,0,8311.35,0
456724,,,25886,23,0,0,8703.16,0
456724,,,26290,24,0,0,9085.86,0
456724,12:14:00,12:14:00,26192,25,0,0,9523.89,1
456725,12:54:00,12:54:00,23627,1,0,0,0,1
456725,,,13282,2,0,0,1186.38,0
456725,,,21104,3,0,0,1870.1,0
456725,,,21097,4,0,0,2234.59,0
456725,,,21098,5,0,0,2469.31,0
456725,,,21099,6,0,0,2782.23,0
456725,,,21100,7,0,0,3202.53,0
456725,,,21101,8,0,0,3458.3,0
456725,13:02:00,13:02:00,21103,9,0,0,3960.75,1
456725,,,21109,10,0,0,4326.43,0
456725,,,21110,11,0,0,4633.2,0
456725,,,21112,12,0,0,4927.12,0
456725,,,21129,13,0,0,5218.87,0
456725,,,21130,14,0,0,5515.61,0
456725,,,21106,15,0,0,5872.77,0
456725,,,21134,16,0,0,6198.36,0
456725,,,21135,17,0,0,6543.82,0
456725,,,21136,18,0,0,6883.2,0
456725,,,25073,19,0,0,7323.23,0
456725,,,23589,20,0,0,7816.24,0
456725,,,23590,21,0,0,8124.27,0
456725,,,23591,22,0,0,8311.35,0
456725,,,25886,23,0,0,8703.16,0
456725,,,26290,24,0,0,9085.86,0
456725,13:14:00,13:14:00,26192,25,0,0,9523.89,1
456726,13:54:00,13:54:00,23627,1,0,0,0,1
456726,,,13282,2,0,0,1186.38,0
456726,,,21104,3,0,0,1870.1,0
456726,,,21097,4,0,0,2234.59,0
456726,,,21098,5,0,0,2469.31,0
456726,,,21099,6,0,0,2782.23,0
456726,,,21100,7,0,0,3202.53,0
456726,,,21101,8,0,0,3458.3,0
456726,14:02:00,14:02:00,21103,9,0,0,3960.75,1
456726,,,21109,10,0,0,4326.43,0
456726,,,21110,11,0,0,4633.2,0
456726,,,21112,12,0,0,4927.12,0
456726,,,21129,13,0,0,5218.87,0
456726,,,21130,14,0,0,5515.61,0
456726,,,21106,15,0,0,5872.77,0
456726,,,21134,16,0,0,6198.36,0
456726,,,21135,17,0,0,6543.82,0
456726,,,21136,18,0,0,6883.2,0
456726,,,25073,19,0,0,7323.23,0
456726,,,23589,20,0,0,7816.24,0
456726,,,23590,21,0,0,8124.27,0
456726,,,23591,22,0,0,8311.35,0
456726,,,25886,23,0,0,8703.16,0
456726,,,26290,24,0,0,9085.86,0
456726,14:14:00,14:14:00,26192,25,0,0,9523.89,1
456727,14:54:00,14:54:00,23627,1,0,0,0,1
456727,,,13282,2,0,0,1186.38,0
456727,,,21104,3,0,0,1870.1,0
456727,,,21097,4,0,0,2234.59,0
456727,,,21098,5,0,0,2469.31,0
456727,,,21099,6,0,0,2782.23,0
456727,,,21100,7,0,0,3202.53,0
456727,,,21101,8,0,0,3458.3,0
456727,15:02:00,15:02:00,21103,9,0,0,3960.75,1
456727,,,21109,10,0,0,4326.43,0
456727,,,21110,11,0,0,4633.2,0
456727,,,21112,12,0,0,4927.12,0
456727,,,21129,13,0,0,5218.87,0
456727,,,21130,14,0,0,5515.61,0
456727,,,21106,15,0,0,5872.77,0
456727,,,21134,16,0,0,6198.36,0
456727,,,21135,17,0,0,6543.82,0
456727,,,21136,18,0,0,6883.2,0
456727,,,25073,19,0,0,7323.23,0
456727,,,23589,20,0,0,7816.24,0
456727,,,23590,21,0,0,8124.27,0
456727,,,23591,22,0,0,8311.35,0
456727,,,25886,23,0,0,8703.16,0
456727,,,26290,24,0,0,9085.86,0
456727,15:14:00,15:14:00,26192,25,0,0,9523.89,1
456728,15:54:00,15:54:00,23627,1,0,0,0,1
456728,,,13282,2,0,0,1186.38,0
456728,,,21104,3,0,0,1870.1,0
456728,,,21097,4,0,0,2234.59,0
456728,,,21098,5,0,0,2469.31,0
456728,,,21099,6,0,0,2782.23,0
456728,,,21100,7,0,0,3202.53,0
456728,,,21101,8,0,0,3458.3,0
456728,16:02:00,16:02:00,21103,9,0,0,3960.75,1
456728,,,21109,10,0,0,4326.43,0
456728,,,21110,11,0,0,4633.2,0
456728,,,21112,12,0,0,4927.12,0
456728,,,21129,13,0,0,5218.87,0
456728,,,21130,14,0,0,5515.61,0
456728,,,21106,15,0,0,5872.77,0
456728,,,21134,16,0,0,6198.36,0
456728,,,21135,17,0,0,6543.82,0
456728,,,21136,18,0,0,6883.2,0
456728,,,25073,19,0,0,7323.23,0
456728,,,23589,20,0,0,7816.24,0
456728,,,23590,21,0,0,8124.27,0
456728,,,23591,22,0,0,8311.35,0
456728,,,25886,23,0,0,8703.16,0
456728,,,26290,24,0,0,9085.86,0
456728,16:14:00,16:14:00,26192,25,0,0,9523.89,1
456729,16:54:00,16:54:00,23627,1,0,0,0,1
456729,,,13282,2,0,0,1186.38,0
456729,,,21104,3,0,0,1870.1,0
456729,,,21097,4,0,0,2234.59,0
456729,,,21098,5,0,0,2469.31,0
456729,,,21099,6,0,0,2782.23,0
456729,,,21100,7,0,0,3202.53,0
456729,,,21101,8,0,0,3458.3,0
456729,17:02:00,17:02:00,21103,9,0,0,3960.75,1
456729,,,21109,10,0,0,4326.43,0
456729,,,21110,11,0,0,4633.2,0
456729,,,21112,12,0,0,4927.12,0
456729,,,21129,13,0,0,5218.87,0
456729,,,21130,14,0,0,5515.61,0
456729,,,21106,15,0,0,5872.77,0
456729,,,21134,16,0,0,6198.36,0
456729,,,21135,17,0,0,6543.82,0
456729,,,21136,18,0,0,6883.2,0
456729,,,25073,19,0,0,7323.23,0
456729,,,23589,20,0,0,7816.24,0
456729,,,23590,21,0,0,8124.27,0
456729,,,23591,22,0,0,8311.35,0
456729,,,25886,23,0,0,8703.16,0
456729,,,26290,24,0,0,9085.86,0
456729,17:14:00,17:14:00,26192,25,0,0,9523.89,1
456730,17:54:00,17:54:00,23627,1,0,0,0,1
456730,,,13282,2,0,0,1186.38,0
456730,,,21104,3,0,0,1870.1,0
456730,,,21097,4,0,0,2234.59,0
456730,,,21098,5,0,0,2469.31,0
456730,,,21099,6,0,0,2782.23,0
456730,,,21100,7,0,0,3202.53,0
456730,,,21101,8,0,0,3458.3,0
456730,18:02:00,18:02:00,21103,9,0,0,3960.75,1
456730,,,21109,10,0,0,4326.43,0
456730,,,21110,11,0,0,4633.2,0
456730,,,21112,12,0,0,4927.12,0
456730,,,21129,13,0,0,5218.87,0
456730,,,21130,14,0,0,5515.61,0
456730,,,21106,15,0,0,5872.77,0
456730,,,21134,16,0,0,6198.36,0
456730,,,21135,17,0,0,6543.82,0
456730,,,21136,18,0,0,6883.2,0
456730,,,25073,19,0,0,7323.23,0
456730,,,23589,20,0,0,7816.24,0
456730,,,23590,21,0,0,8124.27,0
456730,,,23591,22,0,0,8311.35,0
456730,,,25886,23,0,0,8703.16,0
456730,,,26290,24,0,0,9085.86,0
456730,18:14:00,18:14:00,26192,25,0,0,9523.89,1
456731,18:54:00,18:54:00,23627,1,0,0,0,1
456731,,,13282,2,0,0,1186.38,0
456731,,,21104,3,0,0,1870.1,0
456731,,,21097,4,0,0,2234.59,0
456731,,,21098,5,0,0,2469.31,0
456731,,,21099,6,0,0,2782.23,0
456731,,,21100,7,0,0,3202.53,0
456731,,,21101,8,0,0,3458.3,0
456731,19:02:00,19:02:00,21103,9,0,0,3960.75,1
456731,,,21109,10,0,0,4326.43,0
456731,,,21110,11,0,0,4633.2,0
456731,,,21112,12,0,0,4927.12,0
456731,,,21129,13,0,0,5218.87,0
456731,,,21130,14,0,0,5515.61,0
456731,,,21106,15,0,0,5872.77,0
456731,,,21134,16,0,0,6198.36,0
456731,,,21135,17,0,0,6543.82,0
456731,,,21136,18,0,0,6883.2,0
456731,,,25073,19,0,0,7323.23,0
456731,,,23589,20,0,0,7816.24,0
456731,,,23590,21,0,0,8124.27,0
456731,,,23591,22,0,0,8311.35,0
456731,,,25886,23,0,0,8703.16,0
456731,,,26290,24,0,0,9085.86,0
456731,19:13:00,19:13:00,26192,25,0,0,9523.89,1
456732,19:54:00,19:54:00,23627,1,0,0,0,1
456732,,,13282,2,0,0,1186.38,0
456732,,,21104,3,0,0,1870.1,0
456732,,,21097,4,0,0,2234.59,0
456732,,,21098,5,0,0,2469.31,0
456732,,,21099,6,0,0,2782.23,0
456732,,,21100,7,0,0,3202.53,0
456732,,,21101,8,0,0,3458.3,0
456732,20:02:00,20:02:00,21103,9,0,0,3960.75,1
456732,,,21109,10,0,0,4326.43,0
456732,,,21110,11,0,0,4633.2,0
456732,,,21112,12,0,0,4927.12,0
456732,,,21129,13,0,0,5218.87,0
456732,,,21130,14,0,0,5515.61,0
456732,,,21106,15,0,0,5872.77,0
456732,,,21134,16,0,0,6198.36,0
456732,,,21135,17,0,0,6543.82,0
456732,,,21136,18,0,0,6883.2,0
456732,,,25073,19,0,0,7323.23,0
456732,,,23589,20,0,0,7816.24,0
456732,,,23590,21,0,0,8124.27,0
456732,,,23591,22,0,0,8311.35,0
456732,,,25886,23,0,0,8703.16,0
456732,,,26290,24,0,0,9085.86,0
456732,20:13:00,20:13:00,26192,25,0,0,9523.89,1
456733,20:38:00,20:38:00,23627,1,0,0,0,1
456733,,,13282,2,0,0,1186.38,0
456733,,,21104,3,0,0,1870.1,0
456733,,,21097,4,0,0,2234.59,0
456733,,,21098,5,0,0,2469.31,0
456733,,,21099,6,0,0,2782.23,0
456733,,,21100,7,0,0,3202.53,0
456733,,,21101,8,0,0,3458.3,0
456733,20:46:00,20:46:00,21103,9,0,0,3960.75,1
456733,,,21109,10,0,0,4326.43,0
456733,,,21110,11,0,0,4633.2,0
456733,,,21112,12,0,0,4927.12,0
456733,,,21129,13,0,0,5218.87,0
456733,,,21130,14,0,0,5515.61,0
456733,,,21106,15,0,0,5872.77,0
456733,,,21134,16,0,0,6198.36,0
456733,,,21135,17,0,0,6543.82,0
456733,,,21136,18,0,0,6883.2,0
456733,,,25073,19,0,0,7323.23,0
456733,,,23589,20,0,0,7816.24,0
456733,,,23590,21,0,0,8124.27,0
456733,,,23591,22,0,0,8311.35,0
456733,,,25886,23,0,0,8703.16,0
456733,,,26290,24,0,0,9085.86,0
456733,20:57:00,20:57:00,26192,25,0,0,9523.89,1
456734,06:56:00,06:56:00,23627,1,0,0,0,1
456734,,,13282,2,0,0,1186.38,0
456734,,,21104,3,0,0,1870.1,0
456734,,,21097,4,0,0,2234.59,0
456734,,,21098,5,0,0,2469.31,0
456734,,,21099,6,0,0,2782.23,0
456734,,,21100,7,0,0,3202.53,0
456734,,,21101,8,0,0,3458.3,0
456734,07:04:00,07:04:00,21103,9,0,0,3960.75,1
456734,,,21109,10,0,0,4326.43,0
456734,,,21110,11,0,0,4633.2,0
456734,,,21112,12,0,0,4927.12,0
456734,,,21129,13,0,0,5218.87,0
456734,,,21130,14,0,0,5515.61,0
456734,,,21106,15,0,0,5872.77,0
456734,,,21134,16,0,0,6198.36,0
456734,,,21135,17,0,0,6543.82,0
456734,,,21136,18,0,0,6883.2,0
456734,,,25073,19,0,0,7323.23,0
456734,,,23589,20,0,0,7816.24,0
456734,,,23590,21,0,0,8124.27,0
456734,,,23591,22,0,0,8311.35,0
456734,,,25886,23,0,0,8703.16,0
456734,,,26290,24,0,0,9085.86,0
456734,07:18:00,07:18:00,26192,25,0,0,9523.89,1
456735,18:54:00,18:54:00,23627,1,0,0,0,1
456735,,,13282,2,0,0,1186.38,0
456735,,,21104,3,0,0,1870.1,0
456735,,,21097,4,0,0,2234.59,0
456735,,,21098,5,0,0,2469.31,0
456735,,,21099,6,0,0,2782.23,0
456735,,,21100,7,0,0,3202.53,0
456735,,,21101,8,0,0,3458.3,0
456735,19:01:00,19:01:00,21103,9,0,0,3960.75,1
456735,,,21109,10,0,0,4326.43,0
456735,,,21110,11,0,0,4633.2,0
456735,,,21112,12,0,0,4927.12,0
456735,,,21129,13,0,0,5218.87,0
456735,,,21130,14,0,0,5515.61,0
456735,,,21106,15,0,0,5872.77,0
456735,,,21134,16,0,0,6198.36,0
456735,,,21135,17,0,0,6543.82,0
456735,,,21136,18,0,0,6883.2,0
456735,,,25073,19,0,0,7323.23,0
456735,,,23589,20,0,0,7816.24,0
456735,,,23590,21,0,0,8124.27,0
456735,,,23591,22,0,0,8311.35,0
456735,,,25886,23,0,0,8703.16,0
456735,,,26290,24,0,0,9085.86,0
456735,19:12:00,19:12:00,26192,25,0,0,9523.89,1
456736,19:54:00,19:54:00,23627,1,0,0,0,1
456736,,,13282,2,0,0,1186.38,0
456736,,,21104,3,0,0,1870.1,0
456736,,,21097,4,0,0,2234.59,0
456736,,,21098,5,0,0,2469.31,0
456736,,,21099,6,0,0,2782.23,0
456736,,,21100,7,0,0,3202.53,0
456736,,,21101,8,0,0,3458.3,0
456736,20:01:00,20:01:00,21103,9,0,0,3960.75,1
456736,,,21109,10,0,0,4326.43,0
456736,,,21110,11,0,0,4633.2,0
456736,,,21112,12,0,0,4927.12,0
456736,,,21129,13,0,0,5218.87,0
456736,,,21130,14,0,0,5515.61,0
456736,,,21106,15,0,0,5872.77,0
456736,,,21134,16,0,0,6198.36,0
456736,,,21135,17,0,0,6543.82,0
456736,,,21136,18,0,0,6883.2,0
456736,,,25073,19,0,0,7323.23,0
456736,,,23589,20,0,0,7816.24,0
456736,,,23590,21,0,0,8124.27,0
456736,,,23591,22,0,0,8311.35,0
456736,,,25886,23,0,0,8703.16,0
456736,,,26290,24,0,0,9085.86,0
456736,20:12:00,20:12:00,26192,25,0,0,9523.89,1
456737,20:43:00,20:43:00,23627,1,0,0,0,1
456737,,,13282,2,0,0,1186.38,0
456737,,,21104,3,0,0,1870.1,0
456737,,,21097,4,0,0,2234.59,0
456737,,,21098,5,0,0,2469.31,0
456737,,,21099,6,0,0,2782.23,0
456737,,,21100,7,0,0,3202.53,0
456737,,,21101,8,0,0,3458.3,0
456737,20:50:00,20:50:00,21103,9,0,0,3960.75,1
456737,,,21109,10,0,0,4326.43,0
456737,,,21110,11,0,0,4633.2,0
456737,,,21112,12,0,0,4927.12,0
456737,,,21129,13,0,0,5218.87,0
456737,,,21130,14,0,0,5515.61,0
456737,,,21106,15,0,0,5872.77,0
456737,,,21134,16,0,0,6198.36,0
456737,,,21135,17,0,0,6543.82,0
456737,,,21136,18,0,0,6883.2,0
456737,,,25073,19,0,0,7323.23,0
456737,,,23589,20,0,0,7816.24,0
456737,,,23590,21,0,0,8124.27,0
456737,,,23591,22,0,0,8311.35,0
456737,,,25886,23,0,0,8703.16,0
456737,,,26290,24,0,0,9085.86,0
456737,21:01:00,21:01:00,26192,25,0,0,9523.89,1
456738,22:08:00,22:08:00,23627,1,0,0,0,1
456738,,,13282,2,0,0,1186.38,0
456738,,,21104,3,0,0,1870.1,0
456738,,,21097,4,0,0,2234.59,0
456738,,,21098,5,0,0,2469.31,0
456738,,,21099,6,0,0,2782.23,0
456738,,,21100,7,0,0,3202.53,0
456738,,,21101,8,0,0,3458.3,0
456738,22:15:00,22:15:00,21103,9,0,0,3960.75,1
456738,,,21109,10,0,0,4326.43,0
456738,,,21110,11,0,0,4633.2,0
456738,,,21112,12,0,0,4927.12,0
456738,,,21129,13,0,0,5218.87,0
456738,,,21130,14,0,0,5515.61,0
456738,,,21106,15,0,0,5872.77,0
456738,,,21134,16,0,0,6198.36,0
456738,,,21135,17,0,0,6543.82,0
456738,,,21136,18,0,0,6883.2,0
456738,,,25073,19,0,0,7323.23,0
456738,,,23589,20,0,0,7816.24,0
456738,,,23590,21,0,0,8124.27,0
456738,,,23591,22,0,0,8311.35,0
456738,,,25886,23,0,0,8703.16,0
456738,,,26290,24,0,0,9085.86,0
456738,22:26:00,22:26:00,26192,25,0,0,9523.89,1
456739,23:08:00,23:08:00,23627,1,0,0,0,1
456739,,,13282,2,0,0,1186.38,0
456739,,,21104,3,0,0,1870.1,0
456739,,,21097,4,0,0,2234.59,0
456739,,,21098,5,0,0,2469.31,0
456739,,,21099,6,0,0,2782.23,0
456739,,,21100,7,0,0,3202.53,0
456739,,,21101,8,0,0,3458.3,0
456739,23:15:00,23:15:00,21103,9,0,0,3960.75,1
456739,,,21109,10,0,0,4326.43,0
456739,,,21110,11,0,0,4633.2,0
456739,,,21112,12,0,0,4927.12,0
456739,,,21129,13,0,0,5218.87,0
456739,,,21130,14,0,0,5515.61,0
456739,,,21106,15,0,0,5872.77,0
456739,,,21134,16,0,0,6198.36,0
456739,,,21135,17,0,0,6543.82,0
456739,,,21136,18,0,0,6883.2,0
456739,,,25073,19,0,0,7323.23,0
456739,,,23589,20,0,0,7816.24,0
456739,,,23590,21,0,0,8124.27,0
456739,,,23591,22,0,0,8311.35,0
456739,,,25886,23,0,0,8703.16,0
456739,,,26290,24,0,0,9085.86,0
456739,23:26:00,23:26:00,26192,25,0,0,9523.89,1
456741,15:21:00,15:21:00,23627,1,0,0,0,1
456741,,,13282,2,0,0,1186.38,0
456741,,,21104,3,0,0,1870.1,0
456741,,,21097,4,0,0,2234.59,0
456741,,,21098,5,0,0,2469.31,0
456741,,,21099,6,0,0,2782.23,0
456741,,,21100,7,0,0,3202.53,0
456741,,,21101,8,0,0,3458.3,0
456741,15:32:00,15:32:00,21103,9,0,0,3960.75,1
456741,,,21109,10,0,0,4326.43,0
456741,,,21110,11,0,0,4633.2,0
456741,,,21112,12,0,0,4927.12,0
456741,,,21129,13,0,0,5218.87,0
456741,,,21130,14,0,0,5515.61,0
456741,,,21106,15,0,0,5872.77,0
456741,,,21134,16,0,0,6198.36,0
456741,,,21135,17,0,0,6543.82,0
456741,,,21136,18,0,0,6883.2,0
456741,,,25073,19,0,0,7323.23,0
456741,,,23589,20,0,0,7816.24,0
456741,,,23590,21,0,0,8124.27,0
456741,,,23591,22,0,0,8311.35,0
456741,,,25886,23,0,0,8703.16,0
456741,,,26290,24,0,0,9085.86,0
456741,15:46:00,15:46:00,26192,25,0,0,9523.89,1
456741,,,22512,26,0,0,10631.69,0
456741,,,22969,27,0,0,11318.76,0
456741,,,22970,28,0,0,12088.07,0
456741,,,22971,29,0,0,14020.67,0
456741,15:54:00,15:54:00,22972,30,0,0,14717.11,1
456775,18:27:00,18:27:00,26185,1,0,0,0,1
456775,,,26289,2,0,0,492.82,0
456775,,,26291,3,0,0,846.13,0
456775,,,23245,4,0,0,1084.82,0
456775,,,23592,5,0,0,1439.78,0
456775,,,23593,6,0,0,1810.37,0
456775,,,25074,7,0,0,2217.7,0
456775,,,21137,8,0,0,2762.46,0
456775,,,21138,9,0,0,3063.61,0
456775,,,21133,10,0,0,3397.83,0
456775,,,21107,11,0,0,3725.36,0
456775,,,21131,12,0,0,4065.27,0
456775,,,21132,13,0,0,4343.7,0
456775,,,21113,14,0,0,4664.53,0
456775,,,21115,15,0,0,4961.04,0
456775,,,21116,16,0,0,5279.39,0
456775,18:37:00,18:37:00,21102,17,0,0,5686.82,1
456775,,,21092,18,0,0,6135.65,0
456775,,,21093,19,0,0,6385.09,0
456775,,,21094,20,0,0,6802.95,0
456775,,,21095,21,0,0,7131.7,0
456775,,,21096,22,0,0,7348.5,0
456775,,,21108,23,0,0,7697.24,0
456775,,,13280,24,0,0,7936.91,0
456775,,,13281,25,0,0,8331.33,0
456775,18:47:00,18:47:00,23635,26,0,0,9519.41,1
456776,22:28:00,22:28:00,26185,1,0,0,0,1
456776,,,26289,2,0,0,492.82,0
456776,,,26291,3,0,0,846.13,0
456776,,,23245,4,0,0,1084.82,0
456776,,,23592,5,0,0,1439.78,0
456776,,,23593,6,0,0,1810.37,0
456776,,,25074,7,0,0,2217.7,0
456776,,,21137,8,0,0,2762.46,0
456776,,,21138,9,0,0,3063.61,0
456776,,,21133,10,0,0,3397.83,0
456776,,,21107,11,0,0,3725.36,0
456776,,,21131,12,0,0,4065.27,0
456776,,,21132,13,0,0,4343.7,0
456776,,,21113,14,0,0,4664.53,0
456776,,,21115,15,0,0,4961.04,0
456776,,,21116,16,0,0,5279.39,0
456776,22:37:00,22:37:00,21102,17,0,0,5686.82,1
456776,,,21092,18,0,0,6135.65,0
456776,,,21093,19,0,0,6385.09,0
456776,,,21094,20,0,0,6802.95,0
456776,,,21095,21,0,0,7131.7,0
456776,,,21096,22,0,0,7348.5,0
456776,,,21108,23,0,0,7697.24,0
456776,,,13280,24,0,0,7936.91,0
456776,,,13281,25,0,0,8331.33,0
456776,22:46:00,22:46:00,23635,26,0,0,9519.41,1
456777,08:02:00,08:02:00,26185,1,0,0,0,1
456777,,,26289,2,0,0,492.82,0
456777,,,26291,3,0,0,846.13,0
456777,,,23245,4,0,0,1084.82,0
456777,,,23592,5,0,0,1439.78,0
456777,,,23593,6,0,0,1810.37,0
456777,,,25074,7,0,0,2217.7,0
456777,,,21137,8,0,0,2762.46,0
456777,,,21138,9,0,0,3063.61,0
456777,,,21133,10,0,0,3397.83,0
456777,,,21107,11,0,0,3725.36,0
456777,,,21131,12,0,0,4065.27,0
456777,,,21132,13,0,0,4343.7,0
456777,,,21113,14,0,0,4664.53,0
456777,,,21115,15,0,0,4961.04,0
456777,,,21116,16,0,0,5279.39,0
456777,08:14:00,08:14:00,21102,17,0,0,5686.82,1
456777,,,21092,18,0,0,6135.65,0
456777,,,21093,19,0,0,6385.09,0
456777,,,21094,20,0,0,6802.95,0
456777,,,21095,21,0,0,7131.7,0
456777,,,21096,22,0,0,7348.5,0
456777,,,21108,23,0,0,7697.24,0
456777,,,13280,24,0,0,7936.91,0
456777,,,13281,25,0,0,8331.33,0
456777,08:29:00,08:29:00,23635,26,0,0,9519.41,1
456778,05:38:00,05:38:00,26185,1,0,0,0,1
456778,,,26289,2,0,0,492.82,0
456778,,,26291,3,0,0,846.13,0
456778,,,23245,4,0,0,1084.82,0
456778,,,23592,5,0,0,1439.78,0
456778,,,23593,6,0,0,1810.37,0
456778,,,25074,7,0,0,2217.7,0
456778,,,21137,8,0,0,2762.46,0
456778,,,21138,9,0,0,3063.61,0
456778,,,21133,10,0,0,3397.83,0
456778,,,21107,11,0,0,3725.36,0
456778,,,21131,12,0,0,4065.27,0
456778,,,21132,13,0,0,4343.7,0
456778,,,21113,14,0,0,4664.53,0
456778,,,21115,15,0,0,4961.04,0
456778,,,21116,16,0,0,5279.39,0
456778,05:48:00,05:48:00,21102,17,0,0,5686.82,1
456778,,,21092,18,0,0,6135.65,0
456778,,,21093,19,0,0,6385.09,0
456778,,,21094,20,0,0,6802.95,0
456778,,,21095,21,0,0,7131.7,0
456778,,,21096,22,0,0,7348.5,0
456778,,,21108,23,0,0,7697.24,0
456778,,,13280,24,0,0,7936.91,0
456778,,,13281,25,0,0,8331.33,0
456778,05:57:00,05:57:00,23635,26,0,0,9519.41,1
456779,05:12:00,05:12:00,26185,1,0,0,0,1
456779,,,26289,2,0,0,492.82,0
456779,,,26291,3,0,0,846.13,0
456779,,,23245,4,0,0,1084.82,0
456779,,,23592,5,0,0,1439.78,0
456779,,,23593,6,0,0,1810.37,0
456779,,,25074,7,0,0,2217.7,0
456779,,,21137,8,0,0,2762.46,0
456779,,,21138,9,0,0,3063.61,0
456779,,,21133,10,0,0,3397.83,0
456779,,,21107,11,0,0,3725.36,0
456779,,,21131,12,0,0,4065.27,0
456779,,,21132,13,0,0,4343.7,0
456779,,,21113,14,0,0,4664.53,0
456779,,,21115,15,0,0,4961.04,0
456779,,,21116,16,0,0,5279.39,0
456779,05:22:00,05:22:00,21102,17,0,0,5686.82,1
456779,,,21092,18,0,0,6135.65,0
456779,,,21093,19,0,0,6385.09,0
456779,,,21094,20,0,0,6802.95,0
456779,,,21095,21,0,0,7131.7,0
456779,,,21096,22,0,0,7348.5,0
456779,,,21108,23,0,0,7697.24,0
456779,,,13280,24,0,0,7936.91,0
456779,,,13281,25,0,0,8331.33,0
456779,05:31:00,05:31:00,23635,26,0,0,9519.41,1
456780,05:58:00,05:58:00,26185,1,0,0,0,1
456780,,,26289,2,0,0,492.82,0
456780,,,26291,3,0,0,846.13,0
456780,,,23245,4,0,0,1084.82,0
456780,,,23592,5,0,0,1439.78,0
456780,,,23593,6,0,0,1810.37,0
456780,,,25074,7,0,0,2217.7,0
456780,,,21137,8,0,0,2762.46,0
456780,,,21138,9,0,0,3063.61,0
456780,,,21133,10,0,0,3397.83,0
456780,,,21107,11,0,0,3725.36,0
456780,,,21131,12,0,0,4065.27,0
456780,,,21132,13,0,0,4343.7,0
456780,,,21113,14,0,0,4664.53,0
456780,,,21115,15,0,0,4961.04,0
456780,,,21116,16,0,0,5279.39,0
456780,06:08:00,06:08:00,21102,17,0,0,5686.82,1
456780,,,21092,18,0,0,6135.65,0
456780,,,21093,19,0,0,6385.09,0
456780,,,21094,20,0,0,6802.95,0
456780,,,21095,21,0,0,7131.7,0
456780,,,21096,22,0,0,7348.5,0
456780,,,21108,23,0,0,7697.24,0
456780,,,13280,24,0,0,7936.91,0
456780,,,13281,25,0,0,8331.33,0
456780,06:17:00,06:17:00,23635,26,0,0,9519.41,1
456781,06:13:00,06:13:00,26185,1,0,0,0,1
456781,,,26289,2,0,0,492.82,0
456781,,,26291,3,0,0,846.13,0
456781,,,23245,4,0,0,1084.82,0
456781,,,23592,5,0,0,1439.78,0
456781,,,23593,6,0,0,1810.37,0
456781,,,25074,7,0,0,2217.7,0
456781,,,21137,8,0,0,2762.46,0
456781,,,21138,9,0,0,3063.61,0
456781,,,21133,10,0,0,3397.83,0
456781,,,21107,11,0,0,3725.36,0
456781,,,21131,12,0,0,4065.27,0
456781,,,21132,13,0,0,4343.7,0
456781,,,21113,14,0,0,4664.53,0
456781,,,21115,15,0,0,4961.04,0
456781,,,21116,16,0,0,5279.39,0
456781,06:24:00,06:24:00,21102,17,0,0,5686.82,1
456781,,,21092,18,0,0,6135.65,0
456781,,,21093,19,0,0,6385.09,0
456781,,,21094,20,0,0,6802.95,0
456781,,,21095,21,0,0,7131.7,0
456781,,,21096,22,0,0,7348.5,0
456781,,,21108,23,0,0,7697.24,0
456781,,,13280,24,0,0,7936.91,0
456781,,,13281,25,0,0,8331.33,0
456781,06:37:00,06:37:00,23635,26,0,0,9519.41,1
456782,06:28:00,06:28:00,26185,1,0,0,0,1
456782,,,26289,2,0,0,492.82,0
456782,,,26291,3,0,0,846.13,0
456782,,,23245,4,0,0,1084.82,0
456782,,,23592,5,0,0,1439.78,0
456782,,,23593,6,0,0,1810.37,0
456782,,,25074,7,0,0,2217.7,0
456782,,,21137,8,0,0,2762.46,0
456782,,,21138,9,0,0,3063.61,0
456782,,,21133,10,0,0,3397.83,0
456782,,,21107,11,0,0,3725.36,0
456782,,,21131,12,0,0,4065.27,0
456782,,,21132,13,0,0,4343.7,0
456782,,,21113,14,0,0,4664.53,0
456782,,,21115,15,0,0,4961.04,0
456782,,,21116,16,0,0,5279.39,0
456782,06:39:00,06:39:00,21102,17,0,0,5686.82,1
456782,,,21092,18,0,0,6135.65,0
456782,,,21093,19,0,0,6385.09,0
456782,,,21094,20,0,0,6802.95,0
456782,,,21095,21,0,0,7131.7,0
456782,,,21096,22,0,0,7348.5,0
456782,,,21108,23,0,0,7697.24,0
456782,,,13280,24,0,0,7936.91,0
456782,,,13281,25,0,0,8331.33,0
456782,06:52:00,06:52:00,23635,26,0,0,9519.41,1
456783,06:45:00,06:45:00,26185,1,0,0,0,1
456783,,,26289,2,0,0,492.82,0
456783,,,26291,3,0,0,846.13,0
456783,,,23245,4,0,0,1084.82,0
456783,,,23592,5,0,0,1439.78,0
456783,,,23593,6,0,0,1810.37,0
456783,,,25074,7,0,0,2217.7,0
456783,,,21137,8,0,0,2762.46,0
456783,,,21138,9,0,0,3063.61,0
456783,,,21133,10,0,0,3397.83,0
456783,,,21107,11,0,0,3725.36,0
456783,,,21131,12,0,0,4065.27,0
456783,,,21132,13,0,0,4343.7,0
456783,,,21113,14,0,0,4664.53,0
456783,,,21115,15,0,0,4961.04,0
456783,,,21116,16,0,0,5279.39,0
456783,06:56:00,06:56:00,21102,17,0,0,5686.82,1
456783,,,21092,18,0,0,6135.65,0
456783,,,21093,19,0,0,6385.09,0
456783,,,21094,20,0,0,6802.95,0
456783,,,21095,21,0,0,7131.7,0
456783,,,21096,22,0,0,7348.5,0
456783,,,21108,23,0,0,7697.24,0
456783,,,13280,24,0,0,7936.91,0
456783,,,13281,25,0,0,8331.33,0
456783,07:09:00,07:09:00,23635,26,0,0,9519.41,1
456784,06:57:00,06:57:00,26185,1,0,0,0,1
456784,,,26289,2,0,0,492.82,0
456784,,,26291,3,0,0,846.13,0
456784,,,23245,4,0,0,1084.82,0
456784,,,23592,5,0,0,1439.78,0
456784,,,23593,6,0,0,1810.37,0
456784,,,25074,7,0,0,2217.7,0
456784,,,21137,8,0,0,2762.46,0
456784,,,21138,9,0,0,3063.61,0
456784,,,21133,10,0,0,3397.83,0
456784,,,21107,11,0,0,3725.36,0
456784,,,21131,12,0,0,4065.27,0
456784,,,21132,13,0,0,4343.7,0
456784,,,21113,14,0,0,4664.53,0
456784,,,21115,15,0,0,4961.04,0
456784,,,21116,16,0,0,5279.39,0
456784,07:09:00,07:09:00,21102,17,0,0,5686.82,1
456784,,,21092,18,0,0,6135.65,0
456784,,,21093,19,0,0,6385.09,0
456784,,,21094,20,0,0,6802.95,0
456784,,,21095,21,0,0,7131.7,0
456784,,,21096,22,0,0,7348.5,0
456784,,,21108,23,0,0,7697.24,0
456784,,,13280,24,0,0,7936.91,0
456784,,,13281,25,0,0,8331.33,0
456784,07:24:00,07:24:00,23635,26,0,0,9519.41,1
456785,07:12:00,07:12:00,26185,1,0,0,0,1
456785,,,26289,2,0,0,492.82,0
456785,,,26291,3,0,0,846.13,0
456785,,,23245,4,0,0,1084.82,0
456785,,,23592,5,0,0,1439.78,0
456785,,,23593,6,0,0,1810.37,0
456785,,,25074,7,0,0,2217.7,0
456785,,,21137,8,0,0,2762.46,0
456785,,,21138,9,0,0,3063.61,0
456785,,,21133,10,0,0,3397.83,0
456785,,,21107,11,0,0,3725.36,0
456785,,,21131,12,0,0,4065.27,0
456785,,,21132,13,0,0,4343.7,0
456785,,,21113,14,0,0,4664.53,0
456785,,,21115,15,0,0,4961.04,0
456785,,,21116,16,0,0,5279.39,0
456785,07:24:00,07:24:00,21102,17,0,0,5686.82,1
456785,,,21092,18,0,0,6135.65,0
456785,,,21093,19,0,0,6385.09,0
456785,,,21094,20,0,0,6802.95,0
456785,,,21095,21,0,0,7131.7,0
456785,,,21096,22,0,0,7348.5,0
456785,,,21108,23,0,0,7697.24,0
456785,,,13280,24,0,0,7936.91,0
456785,,,13281,25,0,0,8331.33,0
456785,07:39:00,07:39:00,23635,26,0,0,9519.41,1
456786,07:22:00,07:22:00,26185,1,0,0,0,1
456786,,,26289,2,0,0,492.82,0
456786,,,26291,3,0,0,846.13,0
456786,,,23245,4,0,0,1084.82,0
456786,,,23592,5,0,0,1439.78,0
456786,,,23593,6,0,0,1810.37,0
456786,,,25074,7,0,0,2217.7,0
456786,,,21137,8,0,0,2762.46,0
456786,,,21138,9,0,0,3063.61,0
456786,,,21133,10,0,0,3397.83,0
456786,,,21107,11,0,0,3725.36,0
456786,,,21131,12,0,0,4065.27,0
456786,,,21132,13,0,0,4343.7,0
456786,,,21113,14,0,0,4664.53,0
456786,,,21115,15,0,0,4961.04,0
456786,,,21116,16,0,0,5279.39,0
456786,07:34:00,07:34:00,21102,17,0,0,5686.82,1
456786,,,21092,18,0,0,6135.65,0
456786,,,21093,19,0,0,6385.09,0
456786,,,21094,20,0,0,6802.95,0
456786,,,21095,21,0,0,7131.7,0
456786,,,21096,22,0,0,7348.5,0
456786,,,21108,23,0,0,7697.24,0
456786,,,13280,24,0,0,7936.91,0
456786,,,13281,25,0,0,8331.33,0
456786,07:49:00,07:49:00,23635,26,0,0,9519.41,1
456787,07:32:00,07:32:00,26185,1,0,0,0,1
456787,,,26289,2,0,0,492.82,0
456787,,,26291,3,0,0,846.13,0
456787,,,23245,4,0,0,1084.82,0
456787,,,23592,5,0,0,1439.78,0
456787,,,23593,6,0,0,1810.37,0
456787,,,25074,7,0,0,2217.7,0
456787,,,21137,8,0,0,2762.46,0
456787,,,21138,9,0,0,3063.61,0
456787,,,21133,10,0,0,3397.83,0
456787,,,21107,11,0,0,3725.36,0
456787,,,21131,12,0,0,4065.27,0
456787,,,21132,13,0,0,4343.7,0
456787,,,21113,14,0,0,4664.53,0
456787,,,21115,15,0,0,4961.04,0
456787,,,21116,16,0,0,5279.39,0
456787,07:44:00,07:44:00,21102,17,0,0,5686.82,1
456787,,,21092,18,0,0,6135.65,0
456787,,,21093,19,0,0,6385.09,0
456787,,,21094,20,0,0,6802.95,0
456787,,,21095,21,0,0,7131.7,0
456787,,,21096,22,0,0,7348.5,0
456787,,,21108,23,0,0,7697.24,0
456787,,,13280,24,0,0,7936.91,0
456787,,,13281,25,0,0,8331.33,0
456787,07:59:00,07:59:00,23635,26,0,0,9519.41,1
456788,07:42:00,07:42:00,26185,1,0,0,0,1
456788,,,26289,2,0,0,492.82,0
456788,,,26291,3,0,0,846.13,0
456788,,,23245,4,0,0,1084.82,0
456788,,,23592,5,0,0,1439.78,0
456788,,,23593,6,0,0,1810.37,0
456788,,,25074,7,0,0,2217.7,0
456788,,,21137,8,0,0,2762.46,0
456788,,,21138,9,0,0,3063.61,0
456788,,,21133,10,0,0,3397.83,0
456788,,,21107,11,0,0,3725.36,0
456788,,,21131,12,0,0,4065.27,0
456788,,,21132,13,0,0,4343.7,0
456788,,,21113,14,0,0,4664.53,0
456788,,,21115,15,0,0,4961.04,0
456788,,,21116,16,0,0,5279.39,0
456788,07:54:00,07:54:00,21102,17,0,0,5686.82,1
456788,,,21092,18,0,0,6135.65,0
456788,,,21093,19,0,0,6385.09,0
456788,,,21094,20,0,0,6802.95,0
456788,,,21095,21,0,0,7131.7,0
456788,,,21096,22,0,0,7348.5,0
456788,,,21108,23,0,0,7697.24,0
456788,,,13280,24,0,0,7936.91,0
456788,,,13281,25,0,0,8331.33,0
456788,08:09:00,08:09:00,23635,26,0,0,9519.41,1
456789,07:52:00,07:52:00,26185,1,0,0,0,1
456789,,,26289,2,0,0,492.82,0
456789,,,26291,3,0,0,846.13,0
456789,,,23245,4,0,0,1084.82,0
456789,,,23592,5,0,0,1439.78,0
456789,,,23593,6,0,0,1810.37,0
456789,,,25074,7,0,0,2217.7,0
456789,,,21137,8,0,0,2762.46,0
456789,,,21138,9,0,0,3063.61,0
456789,,,21133,10,0,0,3397.83,0
456789,,,21107,11,0,0,3725.36,0
456789,,,21131,12,0,0,4065.27,0
456789,,,21132,13,0,0,4343.7,0
456789,,,21113,14,0,0,4664.53,0
456789,,,21115,15,0,0,4961.04,0
456789,,,21116,16,0,0,5279.39,0
456789,08:04:00,08:04:00,21102,17,0,0,5686.82,1
456789,,,21092,18,0,0,6135.65,0
456789,,,21093,19,0,0,6385.09,0
456789,,,21094,20,0,0,6802.95,0
456789,,,21095,21,0,0,7131.7,0
456789,,,21096,22,0,0,7348.5,0
456789,,,21108,23,0,0,7697.24,0
456789,,,13280,24,0,0,7936.91,0
456789,,,13281,25,0,0,8331.33,0
456789,08:19:00,08:19:00,23635,26,0,0,9519.41,1
456790,21:28:00,21:28:00,26185,1,0,0,0,1
456790,,,26289,2,0,0,492.82,0
456790,,,26291,3,0,0,846.13,0
456790,,,23245,4,0,0,1084.82,0
456790,,,23592,5,0,0,1439.78,0
456790,,,23593,6,0,0,1810.37,0
456790,,,25074,7,0,0,2217.7,0
456790,,,21137,8,0,0,2762.46,0
456790,,,21138,9,0,0,3063.61,0
456790,,,21133,10,0,0,3397.83,0
456790,,,21107,11,0,0,3725.36,0
456790,,,21131,12,0,0,4065.27,0
456790,,,21132,13,0,0,4343.7,0
456790,,,21113,14,0,0,4664.53,0
456790,,,21115,15,0,0,4961.04,0
456790,,,21116,16,0,0,5279.39,0
456790,21:37:00,21:37:00,21102,17,0,0,5686.82,1
456790,,,21092,18,0,0,6135.65,0
456790,,,21093,19,0,0,6385.09,0
456790,,,21094,20,0,0,6802.95,0
456790,,,21095,21,0,0,7131.7,0
456790,,,21096,22,0,0,7348.5,0
456790,,,21108,23,0,0,7697.24,0
456790,,,13280,24,0,0,7936.91,0
456790,,,13281,25,0,0,8331.33,0
456790,21:46:00,21:46:00,23635,26,0,0,9519.41,1
456791,22:28:00,22:28:00,26185,1,0,0,0,1
456791,,,26289,2,0,0,492.82,0
456791,,,26291,3,0,0,846.13,0
456791,,,23245,4,0,0,1084.82,0
456791,,,23592,5,0,0,1439.78,0
456791,,,23593,6,0,0,1810.37,0
456791,,,25074,7,0,0,2217.7,0
456791,,,21137,8,0,0,2762.46,0
456791,,,21138,9,0,0,3063.61,0
456791,,,21133,10,0,0,3397.83,0
456791,,,21107,11,0,0,3725.36,0
456791,,,21131,12,0,0,4065.27,0
456791,,,21132,13,0,0,4343.7,0
456791,,,21113,14,0,0,4664.53,0
456791,,,21115,15,0,0,4961.04,0
456791,,,21116,16,0,0,5279.39,0
456791,22:37:00,22:37:00,21102,17,0,0,5686.82,1
456791,,,21092,18,0,0,6135.65,0
456791,,,21093,19,0,0,6385.09,0
456791,,,21094,20,0,0,6802.95,0
456791,,,21095,21,0,0,7131.7,0
456791,,,21096,22,0,0,7348.5,0
456791,,,21108,23,0,0,7697.24,0
456791,,,13280,24,0,0,7936.91,0
456791,,,13281,25,0,0,8331.33,0
456791,22:46:00,22:46:00,23635,26,0,0,9519.41,1
456792,19:26:00,19:26:00,26185,1,0,0,0,1
456792,,,26289,2,0,0,492.82,0
456792,,,26291,3,0,0,846.13,0
456792,,,23245,4,0,0,1084.82,0
456792,,,23592,5,0,0,1439.78,0
456792,,,23593,6,0,0,1810.37,0
456792,,,25074,7,0,0,2217.7,0
456792,,,21137,8,0,0,2762.46,0
456792,,,21138,9,0,0,3063.61,0
456792,,,21133,10,0,0,3397.83,0
456792,,,21107,11,0,0,3725.36,0
456792,,,21131,12,0,0,4065.27,0
456792,,,21132,13,0,0,4343.7,0
456792,,,21113,14,0,0,4664.53,0
456792,,,21115,15,0,0,4961.04,0
456792,,,21116,16,0,0,5279.39,0
456792,19:35:00,19:35:00,21102,17,0,0,5686.82,1
456792,,,21092,18,0,0,6135.65,0
456792,,,21093,19,0,0,6385.09,0
456792,,,21094,20,0,0,6802.95,0
456792,,,21095,21,0,0,7131.7,0
456792,,,21096,22,0,0,7348.5,0
456792,,,21108,23,0,0,7697.24,0
456792,,,13280,24,0,0,7936.91,0
456792,,,13281,25,0,0,8331.33,0
456792,19:44:00,19:44:00,23635,26,0,0,9519.41,1
456793,20:28:00,20:28:00,26185,1,0,0,0,1
456793,,,26289,2,0,0,492.82,0
456793,,,26291,3,0,0,846.13,0
456793,,,23245,4,0,0,1084.82,0
456793,,,23592,5,0,0,1439.78,0
456793,,,23593,6,0,0,1810.37,0
456793,,,25074,7,0,0,2217.7,0
456793,,,21137,8,0,0,2762.46,0
456793,,,21138,9,0,0,3063.61,0
456793,,,21133,10,0,0,3397.83,0
456793,,,21107,11,0,0,3725.36,0
456793,,,21131,12,0,0,4065.27,0
456793,,,21132,13,0,0,4343.7,0
456793,,,21113,14,0,0,4664.53,0
456793,,,21115,15,0,0,4961.04,0
456793,,,21116,16,0,0,5279.39,0
456793,20:37:00,20:37:00,21102,17,0,0,5686.82,1
456793,,,21092,18,0,0,6135.65,0
456793,,,21093,19,0,0,6385.09,0
456793,,,21094,20,0,0,6802.95,0
456793,,,21095,21,0,0,7131.7,0
456793,,,21096,22,0,0,7348.5,0
456793,,,21108,23,0,0,7697.24,0
456793,,,13280,24,0,0,7936.91,0
456793,,,13281,25,0,0,8331.33,0
456793,20:46:00,20:46:00,23635,26,0,0,9519.41,1
456794,06:24:00,06:24:00,26185,1,0,0,0,1
456794,,,26289,2,0,0,492.82,0
456794,,,26291,3,0,0,846.13,0
456794,,,23245,4,0,0,1084.82,0
456794,,,23592,5,0,0,1439.78,0
456794,,,23593,6,0,0,1810.37,0
456794,,,25074,7,0,0,2217.7,0
456794,,,21137,8,0,0,2762.46,0
456794,,,21138,9,0,0,3063.61,0
456794,,,21133,10,0,0,3397.83,0
456794,,,21107,11,0,0,3725.36,0
456794,,,21131,12,0,0,4065.27,0
456794,,,21132,13,0,0,4343.7,0
456794,,,21113,14,0,0,4664.53,0
456794,,,21115,15,0,0,4961.04,0
456794,,,21116,16,0,0,5279.39,0
456794,06:34:00,06:34:00,21102,17,0,0,5686.82,1
456794,,,21092,18,0,0,6135.65,0
456794,,,21093,19,0,0,6385.09,0
456794,,,21094,20,0,0,6802.95,0
456794,,,21095,21,0,0,7131.7,0
456794,,,21096,22,0,0,7348.5,0
456794,,,21108,23,0,0,7697.24,0
456794,,,13280,24,0,0,7936.91,0
456794,,,13281,25,0,0,8331.33,0
456794,06:46:00,06:46:00,23635,26,0,0,9519.41,1
456795,07:24:00,07:24:00,26185,1,0,0,0,1
456795,,,26289,2,0,0,492.82,0
456795,,,26291,3,0,0,846.13,0
456795,,,23245,4,0,0,1084.82,0
456795,,,23592,5,0,0,1439.78,0
456795,,,23593,6,0,0,1810.37,0
456795,,,25074,7,0,0,2217.7,0
456795,,,21137,8,0,0,2762.46,0
456795,,,21138,9,0,0,3063.61,0
456795,,,21133,10,0,0,3397.83,0
456795,,,21107,11,0,0,3725.36,0
456795,,,21131,12,0,0,4065.27,0
456795,,,21132,13,0,0,4343.7,0
456795,,,21113,14,0,0,4664.53,0
456795,,,21115,15,0,0,4961.04,0
456795,,,21116,16,0,0,5279.39,0
456795,07:34:00,07:34:00,21102,17,0,0,5686.82,1
456795,,,21092,18,0,0,6135.65,0
456795,,,21093,19,0,0,6385.09,0
456795,,,21094,20,0,0,6802.95,0
456795,,,21095,21,0,0,7131.7,0
456795,,,21096,22,0,0,7348.5,0
456795,,,21108,23,0,0,7697.24,0
456795,,,13280,24,0,0,7936.91,0
456795,,,13281,25,0,0,8331.33,0
456795,07:46:00,07:46:00,23635,26,0,0,9519.41,1
456796,18:28:00,18:28:00,26185,1,0,0,0,1
456796,,,26289,2,0,0,492.82,0
456796,,,26291,3,0,0,846.13,0
456796,,,23245,4,0,0,1084.82,0
456796,,,23592,5,0,0,1439.78,0
456796,,,23593,6,0,0,1810.37,0
456796,,,25074,7,0,0,2217.7,0
456796,,,21137,8,0,0,2762.46,0
456796,,,21138,9,0,0,3063.61,0
456796,,,21133,10,0,0,3397.83,0
456796,,,21107,11,0,0,3725.36,0
456796,,,21131,12,0,0,4065.27,0
456796,,,21132,13,0,0,4343.7,0
456796,,,21113,14,0,0,4664.53,0
456796,,,21115,15,0,0,4961.04,0
456796,,,21116,16,0,0,5279.39,0
456796,18:38:00,18:38:00,21102,17,0,0,5686.82,1
456796,,,21092,18,0,0,6135.65,0
456796,,,21093,19,0,0,6385.09,0
456796,,,21094,20,0,0,6802.95,0
456796,,,21095,21,0,0,7131.7,0
456796,,,21096,22,0,0,7348.5,0
456796,,,21108,23,0,0,7697.24,0
456796,,,13280,24,0,0,7936.91,0
456796,,,13281,25,0,0,8331.33,0
456796,18:48:00,18:48:00,23635,26,0,0,9519.41,1
456797,19:30:00,19:30:00,26185,1,0,0,0,1
456797,,,26289,2,0,0,492.82,0
456797,,,26291,3,0,0,846.13,0
456797,,,23245,4,0,0,1084.82,0
456797,,,23592,5,0,0,1439.78,0
456797,,,23593,6,0,0,1810.37,0
456797,,,25074,7,0,0,2217.7,0
456797,,,21137,8,0,0,2762.46,0
456797,,,21138,9,0,0,3063.61,0
456797,,,21133,10,0,0,3397.83,0
456797,,,21107,11,0,0,3725.36,0
456797,,,21131,12,0,0,4065.27,0
456797,,,21132,13,0,0,4343.7,0
456797,,,21113,14,0,0,4664.53,0
456797,,,21115,15,0,0,4961.04,0
456797,,,21116,16,0,0,5279.39,0
456797,19:39:00,19:39:00,21102,17,0,0,5686.82,1
456797,,,21092,18,0,0,6135.65,0
456797,,,21093,19,0,0,6385.09,0
456797,,,21094,20,0,0,6802.95,0
456797,,,21095,21,0,0,7131.7,0
456797,,,21096,22,0,0,7348.5,0
456797,,,21108,23,0,0,7697.24,0
456797,,,13280,24,0,0,7936.91,0
456797,,,13281,25,0,0,8331.33,0
456797,19:48:00,19:48:00,23635,26,0,0,9519.41,1
456798,20:18:00,20:18:00,26185,1,0,0,0,1
456798,,,26289,2,0,0,492.82,0
456798,,,26291,3,0,0,846.13,0
456798,,,23245,4,0,0,1084.82,0
456798,,,23592,5,0,0,1439.78,0
456798,,,23593,6,0,0,1810.37,0
456798,,,25074,7,0,0,2217.7,0
456798,,,21137,8,0,0,2762.46,0
456798,,,21138,9,0,0,3063.61,0
456798,,,21133,10,0,0,3397.83,0
456798,,,21107,11,0,0,3725.36,0
456798,,,21131,12,0,0,4065.27,0
456798,,,21132,13,0,0,4343.7,0
456798,,,21113,14,0,0,4664.53,0
456798,,,21115,15,0,0,4961.04,0
456798,,,21116,16,0,0,5279.39,0
456798,20:27:00,20:27:00,21102,17,0,0,5686.82,1
456798,,,21092,18,0,0,6135.65,0
456798,,,21093,19,0,0,6385.09,0
456798,,,21094,20,0,0,6802.95,0
456798,,,21095,21,0,0,7131.7,0
456798,,,21096,22,0,0,7348.5,0
456798,,,21108,23,0,0,7697.24,0
456798,,,13280,24,0,0,7936.91,0
456798,,,13281,25,0,0,8331.33,0
456798,20:36:00,20:36:00,23635,26,0,0,9519.41,1
456799,21:28:00,21:28:00,26185,1,0,0,0,1
456799,,,26289,2,0,0,492.82,0
456799,,,26291,3,0,0,846.13,0
456799,,,23245,4,0,0,1084.82,0
456799,,,23592,5,0,0,1439.78,0
456799,,,23593,6,0,0,1810.37,0
456799,,,25074,7,0,0,2217.7,0
456799,,,21137,8,0,0,2762.46,0
456799,,,21138,9,0,0,3063.61,0
456799,,,21133,10,0,0,3397.83,0
456799,,,21107,11,0,0,3725.36,0
456799,,,21131,12,0,0,4065.27,0
456799,,,21132,13,0,0,4343.7,0
456799,,,21113,14,0,0,4664.53,0
456799,,,21115,15,0,0,4961.04,0
456799,,,21116,16,0,0,5279.39,0
456799,21:37:00,21:37:00,21102,17,0,0,5686.82,1
456799,,,21092,18,0,0,6135.65,0
456799,,,21093,19,0,0,6385.09,0
456799,,,21094,20,0,0,6802.95,0
456799,,,21095,21,0,0,7131.7,0
456799,,,21096,22,0,0,7348.5,0
456799,,,21108,23,0,0,7697.24,0
456799,,,13280,24,0,0,7936.91,0
456799,,,13281,25,0,0,8331.33,0
456799,21:46:00,21:46:00,23635,26,0,0,9519.41,1
456800,07:26:00,07:26:00,26185,1,0,0,0,1
456800,,,26289,2,0,0,492.82,0
456800,,,26291,3,0,0,846.13,0
456800,,,23245,4,0,0,1084.82,0
456800,,,23592,5,0,0,1439.78,0
456800,,,23593,6,0,0,1810.37,0
456800,,,25074,7,0,0,2217.7,0
456800,,,21137,8,0,0,2762.46,0
456800,,,21138,9,0,0,3063.61,0
456800,,,21133,10,0,0,3397.83,0
456800,,,21107,11,0,0,3725.36,0
456800,,,21131,12,0,0,4065.27,0
456800,,,21132,13,0,0,4343.7,0
456800,,,21113,14,0,0,4664.53,0
456800,,,21115,15,0,0,4961.04,0
456800,,,21116,16,0,0,5279.39,0
456800,07:36:00,07:36:00,21102,17,0,0,5686.82,1
456800,,,21092,18,0,0,6135.65,0
456800,,,21093,19,0,0,6385.09,0
456800,,,21094,20,0,0,6802.95,0
456800,,,21095,21,0,0,7131.7,0
456800,,,21096,22,0,0,7348.5,0
456800,,,21108,23,0,0,7697.24,0
456800,,,13280,24,0,0,7936.91,0
456800,,,13281,25,0,0,8331.33,0
456800,07:48:00,07:48:00,23635,26,0,0,9519.41,1
456801,08:26:00,08:26:00,26185,1,0,0,0,1
456801,,,26289,2,0,0,492.82,0
456801,,,26291,3,0,0,846.13,0
456801,,,23245,4,0,0,1084.82,0
456801,,,23592,5,0,0,1439.78,0
456801,,,23593,6,0,0,1810.37,0
456801,,,25074,7,0,0,2217.7,0
456801,,,21137,8,0,0,2762.46,0
456801,,,21138,9,0,0,3063.61,0
456801,,,21133,10,0,0,3397.83,0
456801,,,21107,11,0,0,3725.36,0
456801,,,21131,12,0,0,4065.27,0
456801,,,21132,13,0,0,4343.7,0
456801,,,21113,14,0,0,4664.53,0
456801,,,21115,15,0,0,4961.04,0
456801,,,21116,16,0,0,5279.39,0
456801,08:36:00,08:36:00,21102,17,0,0,5686.82,1
456801,,,21092,18,0,0,6135.65,0
456801,,,21093,19,0,0,6385.09,0
456801,,,21094,20,0,0,6802.95,0
456801,,,21095,21,0,0,7131.7,0
456801,,,21096,22,0,0,7348.5,0
456801,,,21108,23,0,0,7697.24,0
456801,,,13280,24,0,0,7936.91,0
456801,,,13281,25,0,0,8331.33,0
456801,08:48:00,08:48:00,23635,26,0,0,9519.41,1
456802,09:26:00,09:26:00,26185,1,0,0,0,1
456802,,,26289,2,0,0,492.82,0
456802,,,26291,3,0,0,846.13,0
456802,,,23245,4,0,0,1084.82,0
456802,,,23592,5,0,0,1439.78,0
456802,,,23593,6,0,0,1810.37,0
456802,,,25074,7,0,0,2217.7,0
456802,,,21137,8,0,0,2762.46,0
456802,,,21138,9,0,0,3063.61,0
456802,,,21133,10,0,0,3397.83,0
456802,,,21107,11,0,0,3725.36,0
456802,,,21131,12,0,0,4065.27,0
456802,,,21132,13,0,0,4343.7,0
456802,,,21113,14,0,0,4664.53,0
456802,,,21115,15,0,0,4961.04,0
456802,,,21116,16,0,0,5279.39,0
456802,09:36:00,09:36:00,21102,17,0,0,5686.82,1
456802,,,21092,18,0,0,6135.65,0
456802,,,21093,19,0,0,6385.09,0
456802,,,21094,20,0,0,6802.95,0
456802,,,21095,21,0,0,7131.7,0
456802,,,21096,22,0,0,7348.5,0
456802,,,21108,23,0,0,7697.24,0
456802,,,13280,24,0,0,7936.91,0
456802,,,13281,25,0,0,8331.33,0
456802,09:48:00,09:48:00,23635,26,0,0,9519.41,1
456803,10:26:00,10:26:00,26185,1,0,0,0,1
456803,,,26289,2,0,0,492.82,0
456803,,,26291,3,0,0,846.13,0
456803,,,23245,4,0,0,1084.82,0
456803,,,23592,5,0,0,1439.78,0
456803,,,23593,6,0,0,1810.37,0
456803,,,25074,7,0,0,2217.7,0
456803,,,21137,8,0,0,2762.46,0
456803,,,21138,9,0,0,3063.61,0
456803,,,21133,10,0,0,3397.83,0
456803,,,21107,11,0,0,3725.36,0
456803,,,21131,12,0,0,4065.27,0
456803,,,21132,13,0,0,4343.7,0
456803,,,21113,14,0,0,4664.53,0
456803,,,21115,15,0,0,4961.04,0
456803,,,21116,16,0,0,5279.39,0
456803,10:36:00,10:36:00,21102,17,0,0,5686.82,1
456803,,,21092,18,0,0,6135.65,0
456803,,,21093,19,0,0,6385.09,0
456803,,,21094,20,0,0,6802.95,0
456803,,,21095,21,0,0,7131.7,0
456803,,,21096,22,0,0,7348.5,0
456803,,,21108,23,0,0,7697.24,0
456803,,,13280,24,0,0,7936.91,0
456803,,,13281,25,0,0,8331.33,0
456803,10:48:00,10:48:00,23635,26,0,0,9519.41,1
456804,11:26:00,11:26:00,26185,1,0,0,0,1
456804,,,26289,2,0,0,492.82,0
456804,,,26291,3,0,0,846.13,0
456804,,,23245,4,0,0,1084.82,0
456804,,,23592,5,0,0,1439.78,0
456804,,,23593,6,0,0,1810.37,0
456804,,,25074,7,0,0,2217.7,0
456804,,,21137,8,0,0,2762.46,0
456804,,,21138,9,0,0,3063.61,0
456804,,,21133,10,0,0,3397.83,0
456804,,,21107,11,0,0,3725.36,0
456804,,,21131,12,0,0,4065.27,0
456804,,,21132,13,0,0,4343.7,0
456804,,,21113,14,0,0,4664.53,0
456804,,,21115,15,0,0,4961.04,0
456804,,,21116,16,0,0,5279.39,0
456804,11:36:00,11:36:00,21102,17,0,0,5686.82,1
456804,,,21092,18,0,0,6135.65,0
456804,,,21093,19,0,0,6385.09,0
456804,,,21094,20,0,0,6802.95,0
456804,,,21095,21,0,0,7131.7,0
456804,,,21096,22,0,0,7348.5,0
456804,,,21108,23,0,0,7697.24,0
456804,,,13280,24,0,0,7936.91,0
456804,,,13281,25,0,0,8331.33,0
456804,11:48:00,11:48:00,23635,26,0,0,9519.41,1
456805,12:26:00,12:26:00,26185,1,0,0,0,1
456805,,,26289,2,0,0,492.82,0
456805,,,26291,3,0,0,846.13,0
456805,,,23245,4,0,0,1084.82,0
456805,,,23592,5,0,0,1439.78,0
456805,,,23593,6,0,0,1810.37,0
456805,,,25074,7,0,0,2217.7,0
456805,,,21137,8,0,0,2762.46,0
456805,,,21138,9,0,0,3063.61,0
456805,,,21133,10,0,0,3397.83,0
456805,,,21107,11,0,0,3725.36,0
456805,,,21131,12,0,0,4065.27,0
456805,,,21132,13,0,0,4343.7,0
456805,,,21113,14,0,0,4664.53,0
456805,,,21115,15,0,0,4961.04,0
456805,,,21116,16,0,0,5279.39,0
456805,12:36:00,12:36:00,21102,17,0,0,5686.82,1
456805,,,21092,18,0,0,6135.65,0
456805,,,21093,19,0,0,6385.09,0
456805,,,21094,20,0,0,6802.95,0
456805,,,21095,21,0,0,7131.7,0
456805,,,21096,22,0,0,7348.5,0
456805,,,21108,23,0,0,7697.24,0
456805,,,13280,24,0,0,7936.91,0
456805,,,13281,25,0,0,8331.33,0
456805,12:48:00,12:48:00,23635,26,0,0,9519.41,1
456806,13:26:00,13:26:00,26185,1,0,0,0,1
456806,,,26289,2,0,0,492.82,0
456806,,,26291,3,0,0,846.13,0
456806,,,23245,4,0,0,1084.82,0
456806,,,23592,5,0,0,1439.78,0
456806,,,23593,6,0,0,1810.37,0
456806,,,25074,7,0,0,2217.7,0
456806,,,21137,8,0,0,2762.46,0
456806,,,21138,9,0,0,3063.61,0
456806,,,21133,10,0,0,3397.83,0
456806,,,21107,11,0,0,3725.36,0
456806,,,21131,12,0,0,4065.27,0
456806,,,21132,13,0,0,4343.7,0
456806,,,21113,14,0,0,4664.53,0
456806,,,21115,15,0,0,4961.04,0
456806,,,21116,16,0,0,5279.39,0
456806,13:36:00,13:36:00,21102,17,0,0,5686.82,1
456806,,,21092,18,0,0,6135.65,0
456806,,,21093,19,0,0,6385.09,0
456806,,,21094,20,0,0,6802.95,0
456806,,,21095,21,0,0,7131.7,0
456806,,,21096,22,0,0,7348.5,0
456806,,,21108,23,0,0,7697.24,0
456806,,,13280,24,0,0,7936.91,0
456806,,,13281,25,0,0,8331.33,0
456806,13:48:00,13:48:00,23635,26,0,0,9519.41,1
456807,14:26:00,14:26:00,26185,1,0,0,0,1
456807,,,26289,2,0,0,492.82,0
456807,,,26291,3,0,0,846.13,0
456807,,,23245,4,0,0,1084.82,0
456807,,,23592,5,0,0,1439.78,0
456807,,,23593,6,0,0,1810.37,0
456807,,,25074,7,0,0,2217.7,0
456807,,,21137,8,0,0,2762.46,0
456807,,,21138,9,0,0,3063.61,0
456807,,,21133,10,0,0,3397.83,0
456807,,,21107,11,0,0,3725.36,0
456807,,,21131,12,0,0,4065.27,0
456807,,,21132,13,0,0,4343.7,0
456807,,,21113,14,0,0,4664.53,0
456807,,,21115,15,0,0,4961.04,0
456807,,,21116,16,0,0,5279.39,0
456807,14:36:00,14:36:00,21102,17,0,0,5686.82,1
456807,,,21092,18,0,0,6135.65,0
456807,,,21093,19,0,0,6385.09,0
456807,,,21094,20,0,0,6802.95,0
456807,,,21095,21,0,0,7131.7,0
456807,,,21096,22,0,0,7348.5,0
456807,,,21108,23,0,0,7697.24,0
456807,,,13280,24,0,0,7936.91,0
456807,,,13281,25,0,0,8331.33,0
456807,14:48:00,14:48:00,23635,26,0,0,9519.41,1
456808,15:26:00,15:26:00,26185,1,0,0,0,1
456808,,,26289,2,0,0,492.82,0
456808,,,26291,3,0,0,846.13,0
456808,,,23245,4,0,0,1084.82,0
456808,,,23592,5,0,0,1439.78,0
456808,,,23593,6,0,0,1810.37,0
456808,,,25074,7,0,0,2217.7,0
456808,,,21137,8,0,0,2762.46,0
456808,,,21138,9,0,0,3063.61,0
456808,,,21133,10,0,0,3397.83,0
456808,,,21107,11,0,0,3725.36,0
456808,,,21131,12,0,0,4065.27,0
456808,,,21132,13,0,0,4343.7,0
456808,,,21113,14,0,0,4664.53,0
456808,,,21115,15,0,0,4961.04,0
456808,,,21116,16,0,0,5279.39,0
456808,15:36:00,15:36:00,21102,17,0,0,5686.82,1
456808,,,21092,18,0,0,6135.65,0
456808,,,21093,19,0,0,6385.09,0
456808,,,21094,20,0,0,6802.95,0
456808,,,21095,21,0,0,7131.7,0
456808,,,21096,22,0,0,7348.5,0
456808,,,21108,23,0,0,7697.24,0
456808,,,13280,24,0,0,7936.91,0
456808,,,13281,25,0,0,8331.33,0
456808,15:48:00,15:48:00,23635,26,0,0,9519.41,1
456809,16:26:00,16:26:00,26185,1,0,0,0,1
456809,,,26289,2,0,0,492.82,0
456809,,,26291,3,0,0,846.13,0
456809,,,23245,4,0,0,1084.82,0
456809,,,23592,5,0,0,1439.78,0
456809,,,23593,6,0,0,1810.37,0
456809,,,25074,7,0,0,2217.7,0
456809,,,21137,8,0,0,2762.46,0
456809,,,21138,9,0,0,3063.61,0
456809,,,21133,10,0,0,3397.83,0
456809,,,21107,11,0,0,3725.36,0
456809,,,21131,12,0,0,4065.27,0
456809,,,21132,13,0,0,4343.7,0
456809,,,21113,14,0,0,4664.53,0
456809,,,21115,15,0,0,4961.04,0
456809,,,21116,16,0,0,5279.39,0
456809,16:36:00,16:36:00,21102,17,0,0,5686.82,1
456809,,,21092,18,0,0,6135.65,0
456809,,,21093,19,0,0,6385.09,0
456809,,,21094,20,0,0,6802.95,0
456809,,,21095,21,0,0,7131.7,0
456809,,,21096,22,0,0,7348.5,0
456809,,,21108,23,0,0,7697.24,0
456809,,,13280,24,0,0,7936.91,0
456809,,,13281,25,0,0,8331.33,0
456809,16:48:00,16:48:00,23635,26,0,0,9519.41,1
456810,17:26:00,17:26:00,26185,1,0,0,0,1
456810,,,26289,2,0,0,492.82,0
456810,,,26291,3,0,0,846.13,0
456810,,,23245,4,0,0,1084.82,0
456810,,,23592,5,0,0,1439.78,0
456810,,,23593,6,0,0,1810.37,0
456810,,,25074,7,0,0,2217.7,0
456810,,,21137,8,0,0,2762.46,0
456810,,,21138,9,0,0,3063.61,0
456810,,,21133,10,0,0,3397.83,0
456810,,,21107,11,0,0,3725.36,0
456810,,,21131,12,0,0,4065.27,0
456810,,,21132,13,0,0,4343.7,0
456810,,,21113,14,0,0,4664.53,0
456810,,,21115,15,0,0,4961.04,0
456810,,,21116,16,0,0,5279.39,0
456810,17:36:00,17:36:00,21102,17,0,0,5686.82,1
456810,,,21092,18,0,0,6135.65,0
456810,,,21093,19,0,0,6385.09,0
456810,,,21094,20,0,0,6802.95,0
456810,,,21095,21,0,0,7131.7,0
456810,,,21096,22,0,0,7348.5,0
456810,,,21108,23,0,0,7697.24,0
456810,,,13280,24,0,0,7936.91,0
456810,,,13281,25,0,0,8331.33,0
456810,17:48:00,17:48:00,23635,26,0,0,9519.41,1
456811,18:26:00,18:26:00,26185,1,0,0,0,1
456811,,,26289,2,0,0,492.82,0
456811,,,26291,3,0,0,846.13,0
456811,,,23245,4,0,0,1084.82,0
456811,,,23592,5,0,0,1439.78,0
456811,,,23593,6,0,0,1810.37,0
456811,,,25074,7,0,0,2217.7,0
456811,,,21137,8,0,0,2762.46,0
456811,,,21138,9,0,0,3063.61,0
456811,,,21133,10,0,0,3397.83,0
456811,,,21107,11,0,0,3725.36,0
456811,,,21131,12,0,0,4065.27,0
456811,,,21132,13,0,0,4343.7,0
456811,,,21113,14,0,0,4664.53,0
456811,,,21115,15,0,0,4961.04,0
456811,,,21116,16,0,0,5279.39,0
456811,18:36:00,18:36:00,21102,17,0,0,5686.82,1
456811,,,21092,18,0,0,6135.65,0
456811,,,21093,19,0,0,6385.09,0
456811,,,21094,20,0,0,6802.95,0
456811,,,21095,21,0,0,7131.7,0
456811,,,21096,22,0,0,7348.5,0
456811,,,21108,23,0,0,7697.24,0
456811,,,13280,24,0,0,7936.91,0
456811,,,13281,25,0,0,8331.33,0
456811,18:48:00,18:48:00,23635,26,0,0,9519.41,1
456812,19:26:00,19:26:00,26185,1,0,0,0,1
456812,,,26289,2,0,0,492.82,0
456812,,,26291,3,0,0,846.13,0
456812,,,23245,4,0,0,1084.82,0
456812,,,23592,5,0,0,1439.78,0
456812,,,23593,6,0,0,1810.37,0
456812,,,25074,7,0,0,2217.7,0
456812,,,21137,8,0,0,2762.46,0
456812,,,21138,9,0,0,3063.61,0
456812,,,21133,10,0,0,3397.83,0
456812,,,21107,11,0,0,3725.36,0
456812,,,21131,12,0,0,4065.27,0
456812,,,21132,13,0,0,4343.7,0
456812,,,21113,14,0,0,4664.53,0
456812,,,21115,15,0,0,4961.04,0
456812,,,21116,16,0,0,5279.39,0
456812,19:36:00,19:36:00,21102,17,0,0,5686.82,1
456812,,,21092,18,0,0,6135.65,0
456812,,,21093,19,0,0,6385.09,0
456812,,,21094,20,0,0,6802.95,0
456812,,,21095,21,0,0,7131.7,0
456812,,,21096,22,0,0,7348.5,0
456812,,,21108,23,0,0,7697.24,0
456812,,,13280,24,0,0,7936.91,0
456812,,,13281,25,0,0,8331.33,0
456812,19:48:00,19:48:00,23635,26,0,0,9519.41,1
456813,20:16:00,20:16:00,26185,1,0,0,0,1
456813,,,26289,2,0,0,492.82,0
456813,,,26291,3,0,0,846.13,0
456813,,,23245,4,0,0,1084.82,0
456813,,,23592,5,0,0,1439.78,0
456813,,,23593,6,0,0,1810.37,0
456813,,,25074,7,0,0,2217.7,0
456813,,,21137,8,0,0,2762.46,0
456813,,,21138,9,0,0,3063.61,0
456813,,,21133,10,0,0,3397.83,0
456813,,,21107,11,0,0,3725.36,0
456813,,,21131,12,0,0,4065.27,0
456813,,,21132,13,0,0,4343.7,0
456813,,,21113,14,0,0,4664.53,0
456813,,,21115,15,0,0,4961.04,0
456813,,,21116,16,0,0,5279.39,0
456813,20:26:00,20:26:00,21102,17,0,0,5686.82,1
456813,,,21092,18,0,0,6135.65,0
456813,,,21093,19,0,0,6385.09,0
456813,,,21094,20,0,0,6802.95,0
456813,,,21095,21,0,0,7131.7,0
456813,,,21096,22,0,0,7348.5,0
456813,,,21108,23,0,0,7697.24,0
456813,,,13280,24,0,0,7936.91,0
456813,,,13281,25,0,0,8331.33,0
456813,20:36:00,20:36:00,23635,26,0,0,9519.41,1
456814,07:35:00,07:35:00,22512,1,0,0,0,1
456814,,,22969,2,0,0,687.07,0
456814,,,22970,3,0,0,1456.38,0
456814,,,22971,4,0,0,3388.98,0
456814,,,22972,5,0,0,4085.42,0
456814,07:42:00,07:42:00,26185,6,0,0,4603.98,1
456814,,,26289,7,0,0,5096.79,0
456814,,,26291,8,0,0,5450.1,0
456814,,,23245,9,0,0,5688.8,0
456814,,,23592,10,0,0,6027.91,0
456814,,,23593,11,0,0,6414.35,0
456814,,,25074,12,0,0,6821.68,0
456814,,,21137,13,0,0,7366.44,0
456814,,,21138,14,0,0,7667.59,0
456814,,,21133,15,0,0,8001.81,0
456814,,,21107,16,0,0,8329.34,0
456814,,,21131,17,0,0,8669.25,0
456814,,,21132,18,0,0,8947.67,0
456814,,,21113,19,0,0,9268.51,0
456814,,,21115,20,0,0,9565.02,0
456814,,,21116,21,0,0,9883.37,0
456814,07:54:00,07:54:00,21102,22,0,0,10290.8,1
456814,,,21092,23,0,0,10739.63,0
456814,,,21093,24,0,0,10989.06,0
456814,,,21094,25,0,0,11406.93,0
456814,,,21095,26,0,0,11735.68,0
456814,,,21096,27,0,0,11952.48,0
456814,,,21108,28,0,0,12301.22,0
456814,,,13280,29,0,0,12540.89,0
456814,,,13281,30,0,0,12935.3,0
456814,08:09:00,08:09:00,23635,31,0,0,14123.39,1
456819,07:50:00,07:50:00,17380,1,0,0,0,1
456819,,,21522,2,0,0,530.63,0
456819,,,21497,3,0,0,841.15,0
456819,,,21498,4,0,0,1273.01,0
456819,,,21499,5,0,0,1641.3,0
456819,07:55:00,07:55:00,21483,6,0,0,2503.49,1
456819,,,25888,7,0,0,3989.54,0
456819,,,24260,8,0,0,4406.62,0
456819,,,21465,9,0,0,5133.64,0
456819,,,21458,10,0,0,5386.45,0
456819,,,21459,11,0,0,5597.89,0
456819,,,21455,12,0,0,5980.52,0
456819,,,21453,13,0,0,6223.26,0
456819,,,21454,14,0,0,6484.92,0
456819,,,24258,15,0,0,6916.48,0
456819,,,24255,16,0,0,7252.37,0
456819,,,21450,17,0,0,7561.78,0
456819,08:09:00,08:09:00,22645,18,0,0,7798.01,1
456819,,,17021,19,0,0,8444.06,0
456819,,,17022,20,0,0,8724.74,0
456819,,,25591,21,0,0,9781.34,0
456819,,,25592,22,0,0,10322.66,0
456819,,,25593,23,0,0,11099.1,0
456819,,,25540,24,0,0,11582.33,0
456819,08:24:00,08:24:00,23858,25,0,0,12060.03,1
456820,07:11:00,07:11:00,17380,1,0,0,0,1
456820,,,21522,2,0,0,530.63,0
456820,,,21497,3,0,0,841.15,0
456820,,,21498,4,0,0,1273.01,0
456820,,,21499,5,0,0,1641.3,0
456820,07:16:00,07:16:00,21483,6,0,0,2503.49,1
456820,,,25888,7,0,0,3989.54,0
456820,,,24260,8,0,0,4406.62,0
456820,,,21465,9,0,0,5133.64,0
456820,,,21458,10,0,0,5386.45,0
456820,,,21459,11,0,0,5597.89,0
456820,,,21455,12,0,0,5980.52,0
456820,,,21453,13,0,0,6223.26,0
456820,,,21454,14,0,0,6484.92,0
456820,,,24258,15,0,0,6916.48,0
456820,,,24255,16,0,0,7252.37,0
456820,,,21450,17,0,0,7561.78,0
456820,07:25:00,07:25:00,22645,18,0,0,7798.01,1
456820,,,17021,19,0,0,8444.06,0
456820,,,17022,20,0,0,8724.74,0
456820,,,25591,21,0,0,9781.34,0
456820,,,25592,22,0,0,10322.66,0
456820,,,25593,23,0,0,11099.1,0
456820,,,25540,24,0,0,11582.33,0
456820,07:35:00,07:35:00,23858,25,0,0,12060.03,1
456821,08:10:00,08:10:00,17380,1,0,0,0,1
456821,,,21522,2,0,0,530.63,0
456821,,,21497,3,0,0,841.15,0
456821,,,21498,4,0,0,1273.01,0
456821,,,21499,5,0,0,1641.3,0
456821,08:15:00,08:15:00,21483,6,0,0,2503.49,1
456821,,,25888,7,0,0,3989.54,0
456821,,,24260,8,0,0,4406.62,0
456821,,,21465,9,0,0,5133.64,0
456821,,,21458,10,0,0,5386.45,0
456821,,,21459,11,0,0,5597.89,0
456821,,,21455,12,0,0,5980.52,0
456821,,,21453,13,0,0,6223.26,0
456821,,,21454,14,0,0,6484.92,0
456821,,,24258,15,0,0,6916.48,0
456821,,,24255,16,0,0,7252.37,0
456821,,,21450,17,0,0,7561.78,0
456821,08:28:00,08:28:00,22645,18,0,0,7798.01,1
456821,,,17021,19,0,0,8444.06,0
456821,,,17022,20,0,0,8724.74,0
456821,,,25591,21,0,0,9781.34,0
456821,,,25592,22,0,0,10322.66,0
456821,,,25593,23,0,0,11099.1,0
456821,,,25540,24,0,0,11582.33,0
456821,08:38:00,08:38:00,23858,25,0,0,12060.03,1
456822,08:20:00,08:20:00,17380,1,0,0,0,1
456822,,,21522,2,0,0,530.63,0
456822,,,21497,3,0,0,841.15,0
456822,,,21498,4,0,0,1273.01,0
456822,,,21499,5,0,0,1641.3,0
456822,08:25:00,08:25:00,21483,6,0,0,2503.49,1
456822,,,25888,7,0,0,3989.54,0
456822,,,24260,8,0,0,4406.62,0
456822,,,21465,9,0,0,5133.64,0
456822,,,21458,10,0,0,5386.45,0
456822,,,21459,11,0,0,5597.89,0
456822,,,21455,12,0,0,5980.52,0
456822,,,21453,13,0,0,6223.26,0
456822,,,21454,14,0,0,6484.92,0
456822,,,24258,15,0,0,6916.48,0
456822,,,24255,16,0,0,7252.37,0
456822,,,21450,17,0,0,7561.78,0
456822,08:38:00,08:38:00,22645,18,0,0,7798.01,1
456822,,,17021,19,0,0,8444.06,0
456822,,,17022,20,0,0,8724.74,0
456822,,,25591,21,0,0,9781.34,0
456822,,,25592,22,0,0,10322.66,0
456822,,,25593,23,0,0,11099.1,0
456822,,,25540,24,0,0,11582.33,0
456822,08:48:00,08:48:00,23858,25,0,0,12060.03,1
456824,10:02:00,10:02:00,17380,1,0,0,0,1
456824,,,21522,2,0,0,530.63,0
456824,,,21497,3,0,0,841.15,0
456824,,,21498,4,0,0,1273.01,0
456824,,,21499,5,0,0,1641.3,0
456824,10:07:00,10:07:00,21483,6,0,0,2503.49,1
456824,,,25888,7,0,0,3989.54,0
456824,,,24260,8,0,0,4406.62,0
456824,,,21465,9,0,0,5133.64,0
456824,,,21458,10,0,0,5386.45,0
456824,,,21459,11,0,0,5597.89,0
456824,,,21455,12,0,0,5980.52,0
456824,,,21453,13,0,0,6223.26,0
456824,,,21454,14,0,0,6484.92,0
456824,,,24258,15,0,0,6916.48,0
456824,,,24255,16,0,0,7252.37,0
456824,,,21450,17,0,0,7561.78,0
456824,10:17:00,10:17:00,22645,18,0,0,7798.01,1
456824,,,17021,19,0,0,8444.06,0
456824,,,17022,20,0,0,8724.74,0
456824,,,25591,21,0,0,9781.34,0
456824,,,25592,22,0,0,10322.66,0
456824,,,25593,23,0,0,11099.1,0
456824,,,25540,24,0,0,11582.33,0
456824,10:27:00,10:27:00,23858,25,0,0,12060.03,1
456826,12:02:00,12:02:00,17380,1,0,0,0,1
456826,,,21522,2,0,0,530.63,0
456826,,,21497,3,0,0,841.15,0
456826,,,21498,4,0,0,1273.01,0
456826,,,21499,5,0,0,1641.3,0
456826,12:07:00,12:07:00,21483,6,0,0,2503.49,1
456826,,,25888,7,0,0,3989.54,0
456826,,,24260,8,0,0,4406.62,0
456826,,,21465,9,0,0,5133.64,0
456826,,,21458,10,0,0,5386.45,0
456826,,,21459,11,0,0,5597.89,0
456826,,,21455,12,0,0,5980.52,0
456826,,,21453,13,0,0,6223.26,0
456826,,,21454,14,0,0,6484.92,0
456826,,,24258,15,0,0,6916.48,0
456826,,,24255,16,0,0,7252.37,0
456826,,,21450,17,0,0,7561.78,0
456826,12:17:00,12:17:00,22645,18,0,0,7798.01,1
456826,,,17021,19,0,0,8444.06,0
456826,,,17022,20,0,0,8724.74,0
456826,,,25591,21,0,0,9781.34,0
456826,,,25592,22,0,0,10322.66,0
456826,,,25593,23,0,0,11099.1,0
456826,,,25540,24,0,0,11582.33,0
456826,12:27:00,12:27:00,23858,25,0,0,12060.03,1
456827,13:02:00,13:02:00,17380,1,0,0,0,1
456827,,,21522,2,0,0,530.63,0
456827,,,21497,3,0,0,841.15,0
456827,,,21498,4,0,0,1273.01,0
456827,,,21499,5,0,0,1641.3,0
456827,13:07:00,13:07:00,21483,6,0,0,2503.49,1
456827,,,25888,7,0,0,3989.54,0
456827,,,24260,8,0,0,4406.62,0
456827,,,21465,9,0,0,5133.64,0
456827,,,21458,10,0,0,5386.45,0
456827,,,21459,11,0,0,5597.89,0
456827,,,21455,12,0,0,5980.52,0
456827,,,21453,13,0,0,6223.26,0
456827,,,21454,14,0,0,6484.92,0
456827,,,24258,15,0,0,6916.48,0
456827,,,24255,16,0,0,7252.37,0
456827,,,21450,17,0,0,7561.78,0
456827,13:17:00,13:17:00,22645,18,0,0,7798.01,1
456827,,,17021,19,0,0,8444.06,0
456827,,,17022,20,0,0,8724.74,0
456827,,,25591,21,0,0,9781.34,0
456827,,,25592,22,0,0,10322.66,0
456827,,,25593,23,0,0,11099.1,0
456827,,,25540,24,0,0,11582.33,0
456827,13:27:00,13:27:00,23858,25,0,0,12060.03,1
456829,14:47:00,14:47:00,17380,1,0,0,0,1
456829,,,21522,2,0,0,530.63,0
456829,,,21497,3,0,0,841.15,0
456829,,,21498,4,0,0,1273.01,0
456829,,,21499,5,0,0,1641.3,0
456829,14:52:00,14:52:00,21483,6,0,0,2503.49,1
456829,,,25888,7,0,0,3989.54,0
456829,,,24260,8,0,0,4406.62,0
456829,,,21465,9,0,0,5133.64,0
456829,,,21458,10,0,0,5386.45,0
456829,,,21459,11,0,0,5597.89,0
456829,,,21455,12,0,0,5980.52,0
456829,,,21453,13,0,0,6223.26,0
456829,,,21454,14,0,0,6484.92,0
456829,,,24258,15,0,0,6916.48,0
456829,,,24255,16,0,0,7252.37,0
456829,,,21450,17,0,0,7561.78,0
456829,15:02:00,15:02:00,22645,18,0,0,7798.01,1
456829,,,17021,19,0,0,8444.06,0
456829,,,17022,20,0,0,8724.74,0
456829,,,25591,21,0,0,9781.34,0
456829,,,25592,22,0,0,10322.66,0
456829,,,25593,23,0,0,11099.1,0
456829,,,25540,24,0,0,11582.33,0
456829,15:12:00,15:12:00,23858,25,0,0,12060.03,1
456830,15:16:00,15:16:00,17380,1,0,0,0,1
456830,,,21522,2,0,0,530.63,0
456830,,,21497,3,0,0,841.15,0
456830,,,21498,4,0,0,1273.01,0
456830,,,21499,5,0,0,1641.3,0
456830,15:21:00,15:21:00,21483,6,0,0,2503.49,1
456830,,,25888,7,0,0,3989.54,0
456830,,,24260,8,0,0,4406.62,0
456830,,,21465,9,0,0,5133.64,0
456830,,,21458,10,0,0,5386.45,0
456830,,,21459,11,0,0,5597.89,0
456830,,,21455,12,0,0,5980.52,0
456830,,,21453,13,0,0,6223.26,0
456830,,,21454,14,0,0,6484.92,0
456830,,,24258,15,0,0,6916.48,0
456830,,,24255,16,0,0,7252.37,0
456830,,,21450,17,0,0,7561.78,0
456830,15:33:00,15:33:00,22645,18,0,0,7798.01,1
456830,,,17021,19,0,0,8444.06,0
456830,,,17022,20,0,0,8724.74,0
456830,,,25591,21,0,0,9781.34,0
456830,,,25592,22,0,0,10322.66,0
456830,,,25593,23,0,0,11099.1,0
456830,,,25540,24,0,0,11582.33,0
456830,15:43:00,15:43:00,23858,25,0,0,12060.03,1
456831,15:30:00,15:30:00,17380,1,0,0,0,1
456831,,,21522,2,0,0,530.63,0
456831,,,21497,3,0,0,841.15,0
456831,,,21498,4,0,0,1273.01,0
456831,,,21499,5,0,0,1641.3,0
456831,15:35:00,15:35:00,21483,6,0,0,2503.49,1
456831,,,25888,7,0,0,3989.54,0
456831,,,24260,8,0,0,4406.62,0
456831,,,21465,9,0,0,5133.64,0
456831,,,21458,10,0,0,5386.45,0
456831,,,21459,11,0,0,5597.89,0
456831,,,21455,12,0,0,5980.52,0
456831,,,21453,13,0,0,6223.26,0
456831,,,21454,14,0,0,6484.92,0
456831,,,24258,15,0,0,6916.48,0
456831,,,24255,16,0,0,7252.37,0
456831,,,21450,17,0,0,7561.78,0
456831,15:45:00,15:45:00,22645,18,0,0,7798.01,1
456831,,,17021,19,0,0,8444.06,0
456831,,,17022,20,0,0,8724.74,0
456831,,,25591,21,0,0,9781.34,0
456831,,,25592,22,0,0,10322.66,0
456831,,,25593,23,0,0,11099.1,0
456831,,,25540,24,0,0,11582.33,0
456831,15:55:00,15:55:00,23858,25,0,0,12060.03,1
456833,16:20:00,16:20:00,17380,1,0,0,0,1
456833,,,21522,2,0,0,530.63,0
456833,,,21497,3,0,0,841.15,0
456833,,,21498,4,0,0,1273.01,0
456833,,,21499,5,0,0,1641.3,0
456833,16:25:00,16:25:00,21483,6,0,0,2503.49,1
456833,,,25888,7,0,0,3989.54,0
456833,,,24260,8,0,0,4406.62,0
456833,,,21465,9,0,0,5133.64,0
456833,,,21458,10,0,0,5386.45,0
456833,,,21459,11,0,0,5597.89,0
456833,,,21455,12,0,0,5980.52,0
456833,,,21453,13,0,0,6223.26,0
456833,,,21454,14,0,0,6484.92,0
456833,,,24258,15,0,0,6916.48,0
456833,,,24255,16,0,0,7252.37,0
456833,,,21450,17,0,0,7561.78,0
456833,16:33:00,16:33:00,22645,18,0,0,7798.01,1
456833,,,17021,19,0,0,8444.06,0
456833,,,17022,20,0,0,8724.74,0
456833,,,25591,21,0,0,9781.34,0
456833,,,25592,22,0,0,10322.66,0
456833,,,25593,23,0,0,11099.1,0
456833,,,25540,24,0,0,11582.33,0
456833,16:43:00,16:43:00,23858,25,0,0,12060.03,1
456834,16:39:00,16:39:00,17380,1,0,0,0,1
456834,,,21522,2,0,0,530.63,0
456834,,,21497,3,0,0,841.15,0
456834,,,21498,4,0,0,1273.01,0
456834,,,21499,5,0,0,1641.3,0
456834,16:44:00,16:44:00,21483,6,0,0,2503.49,1
456834,,,25888,7,0,0,3989.54,0
456834,,,24260,8,0,0,4406.62,0
456834,,,21465,9,0,0,5133.64,0
456834,,,21458,10,0,0,5386.45,0
456834,,,21459,11,0,0,5597.89,0
456834,,,21455,12,0,0,5980.52,0
456834,,,21453,13,0,0,6223.26,0
456834,,,21454,14,0,0,6484.92,0
456834,,,24258,15,0,0,6916.48,0
456834,,,24255,16,0,0,7252.37,0
456834,,,21450,17,0,0,7561.78,0
456834,16:52:00,16:52:00,22645,18,0,0,7798.01,1
456834,,,17021,19,0,0,8444.06,0
456834,,,17022,20,0,0,8724.74,0
456834,,,25591,21,0,0,9781.34,0
456834,,,25592,22,0,0,10322.66,0
456834,,,25593,23,0,0,11099.1,0
456834,,,25540,24,0,0,11582.33,0
456834,17:02:00,17:02:00,23858,25,0,0,12060.03,1
456835,16:59:00,16:59:00,17380,1,0,0,0,1
456835,,,21522,2,0,0,530.63,0
456835,,,21497,3,0,0,841.15,0
456835,,,21498,4,0,0,1273.01,0
456835,,,21499,5,0,0,1641.3,0
456835,17:04:00,17:04:00,21483,6,0,0,2503.49,1
456835,,,25888,7,0,0,3989.54,0
456835,,,24260,8,0,0,4406.62,0
456835,,,21465,9,0,0,5133.64,0
456835,,,21458,10,0,0,5386.45,0
456835,,,21459,11,0,0,5597.89,0
456835,,,21455,12,0,0,5980.52,0
456835,,,21453,13,0,0,6223.26,0
456835,,,21454,14,0,0,6484.92,0
456835,,,24258,15,0,0,6916.48,0
456835,,,24255,16,0,0,7252.37,0
456835,,,21450,17,0,0,7561.78,0
456835,17:12:00,17:12:00,22645,18,0,0,7798.01,1
456835,,,17021,19,0,0,8444.06,0
456835,,,17022,20,0,0,8724.74,0
456835,,,25591,21,0,0,9781.34,0
456835,,,25592,22,0,0,10322.66,0
456835,,,25593,23,0,0,11099.1,0
456835,,,25540,24,0,0,11582.33,0
456835,17:22:00,17:22:00,23858,25,0,0,12060.03,1
456836,17:19:00,17:19:00,17380,1,0,0,0,1
456836,,,21522,2,0,0,530.63,0
456836,,,21497,3,0,0,841.15,0
456836,,,21498,4,0,0,1273.01,0
456836,,,21499,5,0,0,1641.3,0
456836,17:24:00,17:24:00,21483,6,0,0,2503.49,1
456836,,,25888,7,0,0,3989.54,0
456836,,,24260,8,0,0,4406.62,0
456836,,,21465,9,0,0,5133.64,0
456836,,,21458,10,0,0,5386.45,0
456836,,,21459,11,0,0,5597.89,0
456836,,,21455,12,0,0,5980.52,0
456836,,,21453,13,0,0,6223.26,0
456836,,,21454,14,0,0,6484.92,0
456836,,,24258,15,0,0,6916.48,0
456836,,,24255,16,0,0,7252.37,0
456836,,,21450,17,0,0,7561.78,0
456836,17:32:00,17:32:00,22645,18,0,0,7798.01,1
456836,,,17021,19,0,0,8444.06,0
456836,,,17022,20,0,0,8724.74,0
456836,,,25591,21,0,0,9781.34,0
456836,,,25592,22,0,0,10322.66,0
456836,,,25593,23,0,0,11099.1,0
456836,,,25540,24,0,0,11582.33,0
456836,17:42:00,17:42:00,23858,25,0,0,12060.03,1
456837,17:39:00,17:39:00,17380,1,0,0,0,1
456837,,,21522,2,0,0,530.63,0
456837,,,21497,3,0,0,841.15,0
456837,,,21498,4,0,0,1273.01,0
456837,,,21499,5,0,0,1641.3,0
456837,17:44:00,17:44:00,21483,6,0,0,2503.49,1
456837,,,25888,7,0,0,3989.54,0
456837,,,24260,8,0,0,4406.62,0
456837,,,21465,9,0,0,5133.64,0
456837,,,21458,10,0,0,5386.45,0
456837,,,21459,11,0,0,5597.89,0
456837,,,21455,12,0,0,5980.52,0
456837,,,21453,13,0,0,6223.26,0
456837,,,21454,14,0,0,6484.92,0
456837,,,24258,15,0,0,6916.48,0
456837,,,24255,16,0,0,7252.37,0
456837,,,21450,17,0,0,7561.78,0
456837,17:52:00,17:52:00,22645,18,0,0,7798.01,1
456837,,,17021,19,0,0,8444.06,0
456837,,,17022,20,0,0,8724.74,0
456837,,,25591,21,0,0,9781.34,0
456837,,,25592,22,0,0,10322.66,0
456837,,,25593,23,0,0,11099.1,0
456837,,,25540,24,0,0,11582.33,0
456837,18:02:00,18:02:00,23858,25,0,0,12060.03,1
456838,17:59:00,17:59:00,17380,1,0,0,0,1
456838,,,21522,2,0,0,530.63,0
456838,,,21497,3,0,0,841.15,0
456838,,,21498,4,0,0,1273.01,0
456838,,,21499,5,0,0,1641.3,0
456838,18:04:00,18:04:00,21483,6,0,0,2503.49,1
456838,,,25888,7,0,0,3989.54,0
456838,,,24260,8,0,0,4406.62,0
456838,,,21465,9,0,0,5133.64,0
456838,,,21458,10,0,0,5386.45,0
456838,,,21459,11,0,0,5597.89,0
456838,,,21455,12,0,0,5980.52,0
456838,,,21453,13,0,0,6223.26,0
456838,,,21454,14,0,0,6484.92,0
456838,,,24258,15,0,0,6916.48,0
456838,,,24255,16,0,0,7252.37,0
456838,,,21450,17,0,0,7561.78,0
456838,18:12:00,18:12:00,22645,18,0,0,7798.01,1
456838,,,17021,19,0,0,8444.06,0
456838,,,17022,20,0,0,8724.74,0
456838,,,25591,21,0,0,9781.34,0
456838,,,25592,22,0,0,10322.66,0
456838,,,25593,23,0,0,11099.1,0
456838,,,25540,24,0,0,11582.33,0
456838,18:22:00,18:22:00,23858,25,0,0,12060.03,1
456839,18:19:00,18:19:00,17380,1,0,0,0,1
456839,,,21522,2,0,0,530.63,0
456839,,,21497,3,0,0,841.15,0
456839,,,21498,4,0,0,1273.01,0
456839,,,21499,5,0,0,1641.3,0
456839,18:24:00,18:24:00,21483,6,0,0,2503.49,1
456839,,,25888,7,0,0,3989.54,0
456839,,,24260,8,0,0,4406.62,0
456839,,,21465,9,0,0,5133.64,0
456839,,,21458,10,0,0,5386.45,0
456839,,,21459,11,0,0,5597.89,0
456839,,,21455,12,0,0,5980.52,0
456839,,,21453,13,0,0,6223.26,0
456839,,,21454,14,0,0,6484.92,0
456839,,,24258,15,0,0,6916.48,0
456839,,,24255,16,0,0,7252.37,0
456839,,,21450,17,0,0,7561.78,0
456839,18:32:00,18:32:00,22645,18,0,0,7798.01,1
456839,,,17021,19,0,0,8444.06,0
456839,,,17022,20,0,0,8724.74,0
456839,,,25591,21,0,0,9781.34,0
456839,,,25592,22,0,0,10322.66,0
456839,,,25593,23,0,0,11099.1,0
456839,,,25540,24,0,0,11582.33,0
456839,18:40:00,18:40:00,23858,25,0,0,12060.03,1
456840,18:39:00,18:39:00,17380,1,0,0,0,1
456840,,,21522,2,0,0,530.63,0
456840,,,21497,3,0,0,841.15,0
456840,,,21498,4,0,0,1273.01,0
456840,,,21499,5,0,0,1641.3,0
456840,18:44:00,18:44:00,21483,6,0,0,2503.49,1
456840,,,25888,7,0,0,3989.54,0
456840,,,24260,8,0,0,4406.62,0
456840,,,21465,9,0,0,5133.64,0
456840,,,21458,10,0,0,5386.45,0
456840,,,21459,11,0,0,5597.89,0
456840,,,21455,12,0,0,5980.52,0
456840,,,21453,13,0,0,6223.26,0
456840,,,21454,14,0,0,6484.92,0
456840,,,24258,15,0,0,6916.48,0
456840,,,24255,16,0,0,7252.37,0
456840,,,21450,17,0,0,7561.78,0
456840,18:52:00,18:52:00,22645,18,0,0,7798.01,1
456840,,,17021,19,0,0,8444.06,0
456840,,,17022,20,0,0,8724.74,0
456840,,,25591,21,0,0,9781.34,0
456840,,,25592,22,0,0,10322.66,0
456840,,,25593,23,0,0,11099.1,0
456840,,,25540,24,0,0,11582.33,0
456840,19:00:00,19:00:00,23858,25,0,0,12060.03,1
456841,19:00:00,19:00:00,17380,1,0,0,0,1
456841,,,21522,2,0,0,530.63,0
456841,,,21497,3,0,0,841.15,0
456841,,,21498,4,0,0,1273.01,0
456841,,,21499,5,0,0,1641.3,0
456841,19:05:00,19:05:00,21483,6,0,0,2503.49,1
456841,,,25888,7,0,0,3989.54,0
456841,,,24260,8,0,0,4406.62,0
456841,,,21465,9,0,0,5133.64,0
456841,,,21458,10,0,0,5386.45,0
456841,,,21459,11,0,0,5597.89,0
456841,,,21455,12,0,0,5980.52,0
456841,,,21453,13,0,0,6223.26,0
456841,,,21454,14,0,0,6484.92,0
456841,,,24258,15,0,0,6916.48,0
456841,,,24255,16,0,0,7252.37,0
456841,,,21450,17,0,0,7561.78,0
456841,19:13:00,19:13:00,22645,18,0,0,7798.01,1
456841,,,17021,19,0,0,8444.06,0
456841,,,17022,20,0,0,8724.74,0
456841,,,25591,21,0,0,9781.34,0
456841,,,25592,22,0,0,10322.66,0
456841,,,25593,23,0,0,11099.1,0
456841,,,25540,24,0,0,11582.33,0
456841,19:21:00,19:21:00,23858,25,0,0,12060.03,1
456842,08:56:00,08:56:00,17380,1,0,0,0,1
456842,,,21522,2,0,0,530.63,0
456842,,,21497,3,0,0,841.15,0
456842,,,21498,4,0,0,1273.01,0
456842,,,21499,5,0,0,1641.3,0
456842,09:01:00,09:01:00,21483,6,0,0,2503.49,1
456842,,,25888,7,0,0,3989.54,0
456842,,,24260,8,0,0,4406.62,0
456842,,,21465,9,0,0,5133.64,0
456842,,,21458,10,0,0,5386.45,0
456842,,,21459,11,0,0,5597.89,0
456842,,,21455,12,0,0,5980.52,0
456842,,,21453,13,0,0,6223.26,0
456842,,,21454,14,0,0,6484.92,0
456842,,,24258,15,0,0,6916.48,0
456842,,,24255,16,0,0,7252.37,0
456842,,,21450,17,0,0,7561.78,0
456842,09:09:00,09:09:00,22645,18,0,0,7798.01,1
456842,,,17021,19,0,0,8444.06,0
456842,,,17022,20,0,0,8724.74,0
456842,,,25591,21,0,0,9781.34,0
456842,,,25592,22,0,0,10322.66,0
456842,,,25593,23,0,0,11099.1,0
456842,,,25540,24,0,0,11582.33,0
456842,09:17:00,09:17:00,23858,25,0,0,12060.03,1
456843,10:56:00,10:56:00,17380,1,0,0,0,1
456843,,,21522,2,0,0,530.63,0
456843,,,21497,3,0,0,841.15,0
456843,,,21498,4,0,0,1273.01,0
456843,,,21499,5,0,0,1641.3,0
456843,11:01:00,11:01:00,21483,6,0,0,2503.49,1
456843,,,25888,7,0,0,3989.54,0
456843,,,24260,8,0,0,4406.62,0
456843,,,21465,9,0,0,5133.64,0
456843,,,21458,10,0,0,5386.45,0
456843,,,21459,11,0,0,5597.89,0
456843,,,21455,12,0,0,5980.52,0
456843,,,21453,13,0,0,6223.26,0
456843,,,21454,14,0,0,6484.92,0
456843,,,24258,15,0,0,6916.48,0
456843,,,24255,16,0,0,7252.37,0
456843,,,21450,17,0,0,7561.78,0
456843,11:09:00,11:09:00,22645,18,0,0,7798.01,1
456843,,,17021,19,0,0,8444.06,0
456843,,,17022,20,0,0,8724.74,0
456843,,,25591,21,0,0,9781.34,0
456843,,,25592,22,0,0,10322.66,0
456843,,,25593,23,0,0,11099.1,0
456843,,,25540,24,0,0,11582.33,0
456843,11:17:00,11:17:00,23858,25,0,0,12060.03,1
456844,12:56:00,12:56:00,17380,1,0,0,0,1
456844,,,21522,2,0,0,530.63,0
456844,,,21497,3,0,0,841.15,0
456844,,,21498,4,0,0,1273.01,0
456844,,,21499,5,0,0,1641.3,0
456844,13:01:00,13:01:00,21483,6,0,0,2503.49,1
456844,,,25888,7,0,0,3989.54,0
456844,,,24260,8,0,0,4406.62,0
456844,,,21465,9,0,0,5133.64,0
456844,,,21458,10,0,0,5386.45,0
456844,,,21459,11,0,0,5597.89,0
456844,,,21455,12,0,0,5980.52,0
456844,,,21453,13,0,0,6223.26,0
456844,,,21454,14,0,0,6484.92,0
456844,,,24258,15,0,0,6916.48,0
456844,,,24255,16,0,0,7252.37,0
456844,,,21450,17,0,0,7561.78,0
456844,13:09:00,13:09:00,22645,18,0,0,7798.01,1
456844,,,17021,19,0,0,8444.06,0
456844,,,17022,20,0,0,8724.74,0
456844,,,25591,21,0,0,9781.34,0
456844,,,25592,22,0,0,10322.66,0
456844,,,25593,23,0,0,11099.1,0
456844,,,25540,24,0,0,11582.33,0
456844,13:17:00,13:17:00,23858,25,0,0,12060.03,1
456845,14:56:00,14:56:00,17380,1,0,0,0,1
456845,,,21522,2,0,0,530.63,0
456845,,,21497,3,0,0,841.15,0
456845,,,21498,4,0,0,1273.01,0
456845,,,21499,5,0,0,1641.3,0
456845,15:01:00,15:01:00,21483,6,0,0,2503.49,1
456845,,,25888,7,0,0,3989.54,0
456845,,,24260,8,0,0,4406.62,0
456845,,,21465,9,0,0,5133.64,0
456845,,,21458,10,0,0,5386.45,0
456845,,,21459,11,0,0,5597.89,0
456845,,,21455,12,0,0,5980.52,0
456845,,,21453,13,0,0,6223.26,0
456845,,,21454,14,0,0,6484.92,0
456845,,,24258,15,0,0,6916.48,0
456845,,,24255,16,0,0,7252.37,0
456845,,,21450,17,0,0,7561.78,0
456845,15:09:00,15:09:00,22645,18,0,0,7798.01,1
456845,,,17021,19,0,0,8444.06,0
456845,,,17022,20,0,0,8724.74,0
456845,,,25591,21,0,0,9781.34,0
456845,,,25592,22,0,0,10322.66,0
456845,,,25593,23,0,0,11099.1,0
456845,,,25540,24,0,0,11582.33,0
456845,15:17:00,15:17:00,23858,25,0,0,12060.03,1
456846,16:56:00,16:56:00,17380,1,0,0,0,1
456846,,,21522,2,0,0,530.63,0
456846,,,21497,3,0,0,841.15,0
456846,,,21498,4,0,0,1273.01,0
456846,,,21499,5,0,0,1641.3,0
456846,17:01:00,17:01:00,21483,6,0,0,2503.49,1
456846,,,25888,7,0,0,3989.54,0
456846,,,24260,8,0,0,4406.62,0
456846,,,21465,9,0,0,5133.64,0
456846,,,21458,10,0,0,5386.45,0
456846,,,21459,11,0,0,5597.89,0
456846,,,21455,12,0,0,5980.52,0
456846,,,21453,13,0,0,6223.26,0
456846,,,21454,14,0,0,6484.92,0
456846,,,24258,15,0,0,6916.48,0
456846,,,24255,16,0,0,7252.37,0
456846,,,21450,17,0,0,7561.78,0
456846,17:09:00,17:09:00,22645,18,0,0,7798.01,1
456846,,,17021,19,0,0,8444.06,0
456846,,,17022,20,0,0,8724.74,0
456846,,,25591,21,0,0,9781.34,0
456846,,,25592,22,0,0,10322.66,0
456846,,,25593,23,0,0,11099.1,0
456846,,,25540,24,0,0,11582.33,0
456846,17:17:00,17:17:00,23858,25,0,0,12060.03,1
456847,18:56:00,18:56:00,17380,1,0,0,0,1
456847,,,21522,2,0,0,530.63,0
456847,,,21497,3,0,0,841.15,0
456847,,,21498,4,0,0,1273.01,0
456847,,,21499,5,0,0,1641.3,0
456847,19:01:00,19:01:00,21483,6,0,0,2503.49,1
456847,,,25888,7,0,0,3989.54,0
456847,,,24260,8,0,0,4406.62,0
456847,,,21465,9,0,0,5133.64,0
456847,,,21458,10,0,0,5386.45,0
456847,,,21459,11,0,0,5597.89,0
456847,,,21455,12,0,0,5980.52,0
456847,,,21453,13,0,0,6223.26,0
456847,,,21454,14,0,0,6484.92,0
456847,,,24258,15,0,0,6916.48,0
456847,,,24255,16,0,0,7252.37,0
456847,,,21450,17,0,0,7561.78,0
456847,19:09:00,19:09:00,22645,18,0,0,7798.01,1
456847,,,17021,19,0,0,8444.06,0
456847,,,17022,20,0,0,8724.74,0
456847,,,25591,21,0,0,9781.34,0
456847,,,25592,22,0,0,10322.66,0
456847,,,25593,23,0,0,11099.1,0
456847,,,25540,24,0,0,11582.33,0
456847,19:17:00,19:17:00,23858,25,0,0,12060.03,1
456848,08:00:00,08:00:00,17380,1,0,0,0,1
456848,,,21522,2,0,0,530.63,0
456848,,,21497,3,0,0,841.15,0
456848,,,21498,4,0,0,1273.01,0
456848,,,21499,5,0,0,1641.3,0
456848,08:05:00,08:05:00,21483,6,0,0,2503.49,1
456848,,,25888,7,0,0,3989.54,0
456848,,,24260,8,0,0,4406.62,0
456848,,,21465,9,0,0,5133.64,0
456848,,,21458,10,0,0,5386.45,0
456848,,,21459,11,0,0,5597.89,0
456848,,,21455,12,0,0,5980.52,0
456848,,,21453,13,0,0,6223.26,0
456848,,,21454,14,0,0,6484.92,0
456848,,,24258,15,0,0,6916.48,0
456848,,,24255,16,0,0,7252.37,0
456848,,,21450,17,0,0,7561.78,0
456848,08:19:00,08:19:00,22645,18,0,0,7798.01,1
456848,,,17021,19,0,0,8444.06,0
456848,,,17022,20,0,0,8724.74,0
456848,,,25591,21,0,0,9781.34,0
456848,,,25592,22,0,0,10322.66,0
456848,,,25593,23,0,0,11099.1,0
456848,,,25540,24,0,0,11582.33,0
456848,08:34:00,08:34:00,23858,25,0,0,12060.03,1
456850,09:00:00,09:00:00,17380,1,0,0,0,1
456850,,,21522,2,0,0,530.63,0
456850,,,21497,3,0,0,841.15,0
456850,,,21498,4,0,0,1273.01,0
456850,,,21499,5,0,0,1641.3,0
456850,09:05:00,09:05:00,21483,6,0,0,2503.49,1
456850,,,25888,7,0,0,3989.54,0
456850,,,24260,8,0,0,4406.62,0
456850,,,21465,9,0,0,5133.64,0
456850,,,21458,10,0,0,5386.45,0
456850,,,21459,11,0,0,5597.89,0
456850,,,21455,12,0,0,5980.52,0
456850,,,21453,13,0,0,6223.26,0
456850,,,21454,14,0,0,6484.92,0
456850,,,24258,15,0,0,6916.48,0
456850,,,24255,16,0,0,7252.37,0
456850,,,21450,17,0,0,7561.78,0
456850,09:15:00,09:15:00,22645,18,0,0,7798.01,1
456850,,,17021,19,0,0,8444.06,0
456850,,,17022,20,0,0,8724.74,0
456850,,,25591,21,0,0,9781.34,0
456850,,,25592,22,0,0,10322.66,0
456850,,,25593,23,0,0,11099.1,0
456850,,,25540,24,0,0,11582.33,0
456850,,,26366,25,0,0,12084.8,0
456850,09:28:00,09:28:00,23858,26,0,0,12953.82,1
456851,11:02:00,11:02:00,17380,1,0,0,0,1
456851,,,21522,2,0,0,530.63,0
456851,,,21497,3,0,0,841.15,0
456851,,,21498,4,0,0,1273.01,0
456851,,,21499,5,0,0,1641.3,0
456851,11:07:00,11:07:00,21483,6,0,0,2503.49,1
456851,,,25888,7,0,0,3989.54,0
456851,,,24260,8,0,0,4406.62,0
456851,,,21465,9,0,0,5133.64,0
456851,,,21458,10,0,0,5386.45,0
456851,,,21459,11,0,0,5597.89,0
456851,,,21455,12,0,0,5980.52,0
456851,,,21453,13,0,0,6223.26,0
456851,,,21454,14,0,0,6484.92,0
456851,,,24258,15,0,0,6916.48,0
456851,,,24255,16,0,0,7252.37,0
456851,,,21450,17,0,0,7561.78,0
456851,11:17:00,11:17:00,22645,18,0,0,7798.01,1
456851,,,17021,19,0,0,8444.06,0
456851,,,17022,20,0,0,8724.74,0
456851,,,25591,21,0,0,9781.34,0
456851,,,25592,22,0,0,10322.66,0
456851,,,25593,23,0,0,11099.1,0
456851,,,25540,24,0,0,11582.33,0
456851,,,26366,25,0,0,12084.8,0
456851,11:30:00,11:30:00,23858,26,0,0,12953.82,1
456852,16:00:00,16:00:00,17380,1,0,0,0,1
456852,,,21522,2,0,0,530.63,0
456852,,,21497,3,0,0,841.15,0
456852,,,21498,4,0,0,1273.01,0
456852,,,21499,5,0,0,1641.3,0
456852,16:05:00,16:05:00,21483,6,0,0,2503.49,1
456852,,,25888,7,0,0,3989.54,0
456852,,,24260,8,0,0,4406.62,0
456852,,,21465,9,0,0,5133.64,0
456852,,,21458,10,0,0,5386.45,0
456852,,,21459,11,0,0,5597.89,0
456852,,,21455,12,0,0,5980.52,0
456852,,,21453,13,0,0,6223.26,0
456852,,,21454,14,0,0,6484.92,0
456852,,,24258,15,0,0,6916.48,0
456852,,,24255,16,0,0,7252.37,0
456852,,,21450,17,0,0,7561.78,0
456852,16:13:00,16:13:00,22645,18,0,0,7798.01,1
456852,,,17021,19,0,0,8444.06,0
456852,,,17022,20,0,0,8724.74,0
456852,,,25591,21,0,0,9781.34,0
456852,,,25592,22,0,0,10322.66,0
456852,,,25593,23,0,0,11099.1,0
456852,,,25540,24,0,0,11582.33,0
456852,,,26366,25,0,0,12084.8,0
456852,16:26:00,16:26:00,23858,26,0,0,12953.82,1
456853,14:02:00,14:02:00,17380,1,0,0,0,1
456853,,,21522,2,0,0,530.63,0
456853,,,21497,3,0,0,841.15,0
456853,,,21498,4,0,0,1273.01,0
456853,,,21499,5,0,0,1641.3,0
456853,14:07:00,14:07:00,21483,6,0,0,2503.49,1
456853,,,25888,7,0,0,3989.54,0
456853,,,24260,8,0,0,4406.62,0
456853,,,21465,9,0,0,5133.64,0
456853,,,21458,10,0,0,5386.45,0
456853,,,21459,11,0,0,5597.89,0
456853,,,21455,12,0,0,5980.52,0
456853,,,21453,13,0,0,6223.26,0
456853,,,21454,14,0,0,6484.92,0
456853,,,24258,15,0,0,6916.48,0
456853,,,24255,16,0,0,7252.37,0
456853,,,21450,17,0,0,7561.78,0
456853,14:17:00,14:17:00,22645,18,0,0,7798.01,1
456853,,,17021,19,0,0,8444.06,0
456853,,,17022,20,0,0,8724.74,0
456853,,,25591,21,0,0,9781.34,0
456853,,,25592,22,0,0,10322.66,0
456853,,,25593,23,0,0,11099.1,0
456853,,,25540,24,0,0,11582.33,0
456853,,,26366,25,0,0,12084.8,0
456853,14:30:00,14:30:00,23858,26,0,0,12953.82,1
457323,13:00:00,13:00:00,14622,1,0,0,0,1
457323,,,14533,2,0,0,448.96,0
457323,,,14534,3,0,0,758.29,0
457323,,,14535,4,0,0,1057.1,0
457323,,,23507,5,0,0,1484.24,0
457323,,,14538,6,0,0,1899.24,0
457323,,,14539,7,0,0,2355.88,0
457323,,,14540,8,0,0,3304.74,0
457323,,,14541,9,0,0,3790.49,0
457323,,,14543,10,0,0,4234.03,0
457323,,,14544,11,0,0,4704.51,0
457323,,,14546,12,0,0,5230.15,0
457323,,,14957,13,0,0,5648.89,0
457323,,,14958,14,0,0,5900.7,0
457323,13:10:00,13:10:00,14959,15,0,0,6140.38,1
457323,,,14960,16,0,0,6441.6,0
457323,,,14961,17,0,0,6681.23,0
457323,,,14962,18,0,0,7029.41,0
457323,13:12:00,13:12:00,14547,19,0,0,7563.15,1
457323,,,14548,20,0,0,7884.03,0
457323,,,14549,21,0,0,8298.93,0
457323,,,14550,22,0,0,9121.56,0
457323,,,14551,23,0,0,9506.04,0
457323,,,14552,24,0,0,9778.58,0
457323,,,14553,25,0,0,10045.3,0
457323,,,14554,26,0,0,10473,0
457323,,,14555,27,0,0,11005.99,0
457323,,,14556,28,0,0,11334.08,0
457323,,,14557,29,0,0,11782.25,0
457323,,,14558,30,0,0,12149.05,0
457323,,,14559,31,0,0,12376.01,0
457323,,,14560,32,0,0,12750.82,0
457323,,,15041,33,0,0,13227.57,0
457323,,,15042,34,0,0,13447.89,0
457323,,,15045,35,0,0,13789.09,0
457323,,,15046,36,0,0,14021.18,0
457323,13:19:00,13:19:00,15047,37,0,0,14359.16,1
457323,,,15051,38,0,0,14698.79,0
457323,,,15052,39,0,0,15061.44,0
457323,,,14563,40,0,0,15728.77,0
457323,,,14564,41,0,0,16045.57,0
457323,,,14565,42,0,0,16373.46,0
457323,,,14566,43,0,0,16792.99,0
457323,,,14567,44,0,0,17033.35,0
457323,,,14568,45,0,0,17275.32,0
457323,,,14569,46,0,0,17934.69,0
457323,,,22928,47,0,0,18190.74,0
457323,13:25:00,13:25:00,15056,48,0,0,18311.54,1
457323,13:27:00,13:27:00,15055,49,0,0,18721.06,1
457324,09:45:00,09:45:00,14622,1,0,0,0,1
457324,,,14533,2,0,0,448.96,0
457324,,,14534,3,0,0,758.29,0
457324,,,14535,4,0,0,1057.1,0
457324,,,23507,5,0,0,1484.24,0
457324,,,14538,6,0,0,1899.24,0
457324,,,14539,7,0,0,2355.88,0
457324,,,14540,8,0,0,3304.74,0
457324,,,14541,9,0,0,3790.49,0
457324,,,14543,10,0,0,4234.03,0
457324,,,14544,11,0,0,4704.51,0
457324,,,14546,12,0,0,5230.15,0
457324,,,14957,13,0,0,5648.89,0
457324,,,14958,14,0,0,5900.7,0
457324,09:55:00,09:55:00,14959,15,0,0,6140.38,1
457324,,,14960,16,0,0,6441.6,0
457324,,,14961,17,0,0,6681.23,0
457324,,,14962,18,0,0,7029.41,0
457324,09:57:00,09:57:00,14547,19,0,0,7563.15,1
457324,,,14548,20,0,0,7884.03,0
457324,,,14549,21,0,0,8298.93,0
457324,,,14550,22,0,0,9121.56,0
457324,,,14551,23,0,0,9506.04,0
457324,,,14552,24,0,0,9778.58,0
457324,,,14553,25,0,0,10045.3,0
457324,,,14554,26,0,0,10473,0
457324,,,14555,27,0,0,11005.99,0
457324,,,14556,28,0,0,11334.08,0
457324,,,14557,29,0,0,11782.25,0
457324,,,14558,30,0,0,12149.05,0
457324,,,14559,31,0,0,12376.01,0
457324,,,14560,32,0,0,12750.82,0
457324,,,15041,33,0,0,13227.57,0
457324,,,15042,34,0,0,13447.89,0
457324,,,15045,35,0,0,13789.09,0
457324,,,15046,36,0,0,14021.18,0
457324,10:04:00,10:04:00,15047,37,0,0,14359.16,1
457324,,,15051,38,0,0,14698.79,0
457324,,,15052,39,0,0,15061.44,0
457324,,,14563,40,0,0,15728.77,0
457324,,,14564,41,0,0,16045.57,0
457324,,,14565,42,0,0,16373.46,0
457324,,,14566,43,0,0,16792.99,0
457324,,,14567,44,0,0,17033.35,0
457324,,,14568,45,0,0,17275.32,0
457324,,,14569,46,0,0,17934.69,0
457324,,,22928,47,0,0,18190.74,0
457324,10:10:00,10:10:00,15056,48,0,0,18311.54,1
457324,10:12:00,10:12:00,15055,49,0,0,18721.06,1
457325,16:30:00,16:30:00,14622,1,0,0,0,1
457325,,,14533,2,0,0,448.96,0
457325,,,14534,3,0,0,758.29,0
457325,,,14535,4,0,0,1057.1,0
457325,,,23507,5,0,0,1484.24,0
457325,,,14538,6,0,0,1899.24,0
457325,,,14539,7,0,0,2355.88,0
457325,,,14540,8,0,0,3304.74,0
457325,,,14541,9,0,0,3790.49,0
457325,,,14543,10,0,0,4234.03,0
457325,,,14544,11,0,0,4704.51,0
457325,,,14546,12,0,0,5230.15,0
457325,,,14957,13,0,0,5648.89,0
457325,,,14958,14,0,0,5900.7,0
457325,16:40:00,16:40:00,14959,15,0,0,6140.38,1
457325,,,14960,16,0,0,6441.6,0
457325,,,14961,17,0,0,6681.23,0
457325,,,14962,18,0,0,7029.41,0
457325,16:42:00,16:42:00,14547,19,0,0,7563.15,1
457325,,,14548,20,0,0,7884.03,0
457325,,,14549,21,0,0,8298.93,0
457325,,,14550,22,0,0,9121.56,0
457325,,,14551,23,0,0,9506.04,0
457325,,,14552,24,0,0,9778.58,0
457325,,,14553,25,0,0,10045.3,0
457325,,,14554,26,0,0,10473,0
457325,,,14555,27,0,0,11005.99,0
457325,,,14556,28,0,0,11334.08,0
457325,,,14557,29,0,0,11782.25,0
457325,,,14558,30,0,0,12149.05,0
457325,,,14559,31,0,0,12376.01,0
457325,,,14560,32,0,0,12750.82,0
457325,,,15041,33,0,0,13227.57,0
457325,,,15042,34,0,0,13447.89,0
457325,,,15045,35,0,0,13789.09,0
457325,,,15046,36,0,0,14021.18,0
457325,16:49:00,16:49:00,15047,37,0,0,14359.16,1
457325,,,15051,38,0,0,14698.79,0
457325,,,15052,39,0,0,15061.44,0
457325,,,14563,40,0,0,15728.77,0
457325,,,14564,41,0,0,16045.57,0
457325,,,14565,42,0,0,16373.46,0
457325,,,14566,43,0,0,16792.99,0
457325,,,14567,44,0,0,17033.35,0
457325,,,14568,45,0,0,17275.32,0
457325,,,14569,46,0,0,17934.69,0
457325,,,22928,47,0,0,18190.74,0
457325,16:55:00,16:55:00,15056,48,0,0,18311.54,1
457325,16:57:00,16:57:00,15055,49,0,0,18721.06,1
457326,21:58:00,21:58:00,14622,1,0,0,0,1
457326,,,14533,2,0,0,448.96,0
457326,,,14534,3,0,0,758.29,0
457326,,,14535,4,0,0,1057.1,0
457326,,,23507,5,0,0,1484.24,0
457326,,,14538,6,0,0,1899.24,0
457326,,,14539,7,0,0,2355.88,0
457326,,,14540,8,0,0,3304.74,0
457326,,,14541,9,0,0,3790.49,0
457326,,,14543,10,0,0,4234.03,0
457326,,,14544,11,0,0,4704.51,0
457326,,,14546,12,0,0,5230.15,0
457326,,,14957,13,0,0,5648.89,0
457326,,,14958,14,0,0,5900.7,0
457326,22:08:00,22:08:00,14959,15,0,0,6140.38,1
457326,,,14960,16,0,0,6441.6,0
457326,,,14961,17,0,0,6681.23,0
457326,,,14962,18,0,0,7029.41,0
457326,22:09:00,22:09:00,14547,19,0,0,7563.15,1
457326,,,14548,20,0,0,7884.03,0
457326,,,14549,21,0,0,8298.93,0
457326,,,14550,22,0,0,9121.56,0
457326,,,14551,23,0,0,9506.04,0
457326,,,14552,24,0,0,9778.58,0
457326,,,14553,25,0,0,10045.3,0
457326,,,14554,26,0,0,10473,0
457326,,,14555,27,0,0,11005.99,0
457326,,,14556,28,0,0,11334.08,0
457326,,,14557,29,0,0,11782.25,0
457326,,,14558,30,0,0,12149.05,0
457326,,,14559,31,0,0,12376.01,0
457326,,,14560,32,0,0,12750.82,0
457326,,,15041,33,0,0,13227.57,0
457326,,,15042,34,0,0,13447.89,0
457326,,,15045,35,0,0,13789.09,0
457326,,,15046,36,0,0,14021.18,0
457326,22:17:00,22:17:00,15047,37,0,0,14359.16,1
457326,,,15051,38,0,0,14698.79,0
457326,,,15052,39,0,0,15061.44,0
457326,,,14563,40,0,0,15728.77,0
457326,,,14564,41,0,0,16045.57,0
457326,,,14565,42,0,0,16373.46,0
457326,,,14566,43,0,0,16792.99,0
457326,,,14567,44,0,0,17033.35,0
457326,,,14568,45,0,0,17275.32,0
457326,,,14569,46,0,0,17934.69,0
457326,,,22928,47,0,0,18190.74,0
457326,22:23:00,22:23:00,15056,48,0,0,18311.54,1
457326,22:25:00,22:25:00,15055,49,0,0,18721.06,1
457327,16:25:00,16:25:00,14622,1,0,0,0,1
457327,,,14533,2,0,0,448.96,0
457327,,,14534,3,0,0,758.29,0
457327,,,14535,4,0,0,1057.1,0
457327,,,23507,5,0,0,1484.24,0
457327,,,14538,6,0,0,1899.24,0
457327,,,14539,7,0,0,2355.88,0
457327,,,14540,8,0,0,3304.74,0
457327,,,14541,9,0,0,3790.49,0
457327,,,14543,10,0,0,4234.03,0
457327,,,14544,11,0,0,4704.51,0
457327,,,14546,12,0,0,5230.15,0
457327,,,14957,13,0,0,5648.89,0
457327,,,14958,14,0,0,5900.7,0
457327,16:42:00,16:42:00,14959,15,0,0,6140.38,1
457327,,,14960,16,0,0,6441.6,0
457327,,,14961,17,0,0,6681.23,0
457327,,,14962,18,0,0,7029.41,0
457327,16:45:00,16:45:00,14547,19,0,0,7563.15,1
457327,,,14548,20,0,0,7884.03,0
457327,,,14549,21,0,0,8298.93,0
457327,,,14550,22,0,0,9121.56,0
457327,,,14551,23,0,0,9506.04,0
457327,,,14552,24,0,0,9778.58,0
457327,,,14553,25,0,0,10045.3,0
457327,,,14554,26,0,0,10473,0
457327,,,14555,27,0,0,11005.99,0
457327,,,14556,28,0,0,11334.08,0
457327,,,14557,29,0,0,11782.25,0
457327,,,14558,30,0,0,12149.05,0
457327,,,14559,31,0,0,12376.01,0
457327,,,14560,32,0,0,12750.82,0
457327,,,15041,33,0,0,13227.57,0
457327,,,15042,34,0,0,13447.89,0
457327,,,15045,35,0,0,13789.09,0
457327,,,15046,36,0,0,14021.18,0
457327,16:54:00,16:54:00,15047,37,0,0,14359.16,1
457327,,,15051,38,0,0,14698.79,0
457327,,,15052,39,0,0,15061.44,0
457327,,,14563,40,0,0,15728.77,0
457327,,,14564,41,0,0,16045.57,0
457327,,,14565,42,0,0,16373.46,0
457327,,,14566,43,0,0,16792.99,0
457327,,,14567,44,0,0,17033.35,0
457327,,,14568,45,0,0,17275.32,0
457327,,,14569,46,0,0,17934.69,0
457327,,,22928,47,0,0,18190.74,0
457327,17:00:00,17:00:00,15056,48,0,0,18311.54,1
457327,17:02:00,17:02:00,15055,49,0,0,18721.06,1
457328,12:30:00,12:30:00,14622,1,0,0,0,1
457328,,,14533,2,0,0,448.96,0
457328,,,14534,3,0,0,758.29,0
457328,,,14535,4,0,0,1057.1,0
457328,,,23507,5,0,0,1484.24,0
457328,,,14538,6,0,0,1899.24,0
457328,,,14539,7,0,0,2355.88,0
457328,,,14540,8,0,0,3304.74,0
457328,,,14541,9,0,0,3790.49,0
457328,,,14543,10,0,0,4234.03,0
457328,,,14544,11,0,0,4704.51,0
457328,,,14546,12,0,0,5230.15,0
457328,,,14957,13,0,0,5648.89,0
457328,,,14958,14,0,0,5900.7,0
457328,12:43:00,12:43:00,14959,15,0,0,6140.38,1
457328,,,14960,16,0,0,6441.6,0
457328,,,14961,17,0,0,6681.23,0
457328,,,14962,18,0,0,7029.41,0
457328,12:45:00,12:45:00,14547,19,0,0,7563.15,1
457328,,,14548,20,0,0,7884.03,0
457328,,,14549,21,0,0,8298.93,0
457328,,,14550,22,0,0,9121.56,0
457328,,,14551,23,0,0,9506.04,0
457328,,,14552,24,0,0,9778.58,0
457328,,,14553,25,0,0,10045.3,0
457328,,,14554,26,0,0,10473,0
457328,,,14555,27,0,0,11005.99,0
457328,,,14556,28,0,0,11334.08,0
457328,,,14557,29,0,0,11782.25,0
457328,,,14558,30,0,0,12149.05,0
457328,,,14559,31,0,0,12376.01,0
457328,,,14560,32,0,0,12750.82,0
457328,,,15041,33,0,0,13227.57,0
457328,,,15042,34,0,0,13447.89,0
457328,,,15045,35,0,0,13789.09,0
457328,,,15046,36,0,0,14021.18,0
457328,12:53:00,12:53:00,15047,37,0,0,14359.16,1
457328,,,15051,38,0,0,14698.79,0
457328,,,15052,39,0,0,15061.44,0
457328,,,14563,40,0,0,15728.77,0
457328,,,14564,41,0,0,16045.57,0
457328,,,14565,42,0,0,16373.46,0
457328,,,14566,43,0,0,16792.99,0
457328,,,14567,44,0,0,17033.35,0
457328,,,14568,45,0,0,17275.32,0
457328,,,14569,46,0,0,17934.69,0
457328,,,22928,47,0,0,18190.74,0
457328,12:59:00,12:59:00,15056,48,0,0,18311.54,1
457328,13:01:00,13:01:00,15055,49,0,0,18721.06,1
457329,07:15:00,07:15:00,14622,1,0,0,0,1
457329,,,14533,2,0,0,448.96,0
457329,,,14534,3,0,0,758.29,0
457329,,,14535,4,0,0,1057.1,0
457329,,,23507,5,0,0,1484.24,0
457329,,,14538,6,0,0,1899.24,0
457329,,,14539,7,0,0,2355.88,0
457329,,,14540,8,0,0,3304.74,0
457329,,,14541,9,0,0,3790.49,0
457329,,,14543,10,0,0,4234.03,0
457329,,,14544,11,0,0,4704.51,0
457329,,,14546,12,0,0,5230.15,0
457329,,,14957,13,0,0,5648.89,0
457329,,,14958,14,0,0,5900.7,0
457329,07:26:00,07:26:00,14959,15,0,0,6140.38,1
457329,,,14960,16,0,0,6441.6,0
457329,,,14961,17,0,0,6681.23,0
457329,,,14962,18,0,0,7029.41,0
457329,07:28:00,07:28:00,14547,19,0,0,7563.15,1
457329,,,14548,20,0,0,7884.03,0
457329,,,14549,21,0,0,8298.93,0
457329,,,14550,22,0,0,9121.56,0
457329,,,14551,23,0,0,9506.04,0
457329,,,14552,24,0,0,9778.58,0
457329,,,14553,25,0,0,10045.3,0
457329,,,14554,26,0,0,10473,0
457329,,,14555,27,0,0,11005.99,0
457329,,,14556,28,0,0,11334.08,0
457329,,,14557,29,0,0,11782.25,0
457329,,,14558,30,0,0,12149.05,0
457329,,,14559,31,0,0,12376.01,0
457329,,,14560,32,0,0,12750.82,0
457329,,,15041,33,0,0,13227.57,0
457329,,,15042,34,0,0,13447.89,0
457329,,,15045,35,0,0,13789.09,0
457329,,,15046,36,0,0,14021.18,0
457329,07:35:00,07:35:00,15047,37,0,0,14359.16,1
457329,,,15051,38,0,0,14698.79,0
457329,,,15052,39,0,0,15061.44,0
457329,,,14563,40,0,0,15728.77,0
457329,,,14564,41,0,0,16045.57,0
457329,,,14565,42,0,0,16373.46,0
457329,,,14566,43,0,0,16792.99,0
457329,,,14567,44,0,0,17033.35,0
457329,,,14568,45,0,0,17275.32,0
457329,,,14569,46,0,0,17934.69,0
457329,,,22928,47,0,0,18190.74,0
457329,07:40:00,07:40:00,15056,48,0,0,18311.54,1
457329,07:42:00,07:42:00,15055,49,0,0,18721.06,1
457330,22:30:00,22:30:00,14622,1,0,0,0,1
457330,,,14533,2,0,0,448.96,0
457330,,,14534,3,0,0,758.22,0
457330,,,14535,4,0,0,1057.03,0
457330,,,23507,5,0,0,1484.22,0
457330,,,14538,6,0,0,1899.18,0
457330,,,14539,7,0,0,2355.81,0
457330,,,14540,8,0,0,3304.68,0
457330,,,14541,9,0,0,3790.43,0
457330,,,14543,10,0,0,4233.96,0
457330,,,14544,11,0,0,4704.45,0
457330,,,14546,12,0,0,5230.09,0
457330,,,14957,13,0,0,5648.82,0
457330,,,14958,14,0,0,5900.64,0
457330,22:40:00,22:40:00,14959,15,0,0,6140.31,1
457330,,,14960,16,0,0,6441.54,0
457330,,,14961,17,0,0,6681.16,0
457330,,,14962,18,0,0,7029.34,0
457330,22:42:00,22:42:00,14547,19,0,0,7563.08,1
457330,,,14548,20,0,0,7883.97,0
457330,,,14549,21,0,0,8298.86,0
457330,,,14550,22,0,0,9121.49,0
457330,,,14551,23,0,0,9505.98,0
457330,,,14552,24,0,0,9778.51,0
457330,,,14553,25,0,0,10045.24,0
457330,,,14554,26,0,0,10472.94,0
457330,,,14555,27,0,0,11005.92,0
457330,,,14556,28,0,0,11334.01,0
457330,,,14557,29,0,0,11782.19,0
457330,,,14558,30,0,0,12148.99,0
457330,,,14559,31,0,0,12375.95,0
457330,,,14560,32,0,0,12750.76,0
457330,,,15041,33,0,0,13227.51,0
457330,,,15042,34,0,0,13447.83,0
457330,,,15045,35,0,0,13789.02,0
457330,,,15046,36,0,0,14021.12,0
457330,22:49:00,22:49:00,15047,37,0,0,14359.09,1
457330,,,15051,38,0,0,14698.72,0
457330,,,15052,39,0,0,15061.37,0
457330,,,14563,40,0,0,15728.71,0
457330,,,14564,41,0,0,16045.51,0
457330,,,14565,42,0,0,16373.39,0
457330,,,14566,43,0,0,16792.93,0
457330,,,14567,44,0,0,17033.28,0
457330,,,14568,45,0,0,17275.25,0
457330,,,14569,46,0,0,17934.63,0
457330,,,22928,47,0,0,18190.67,0
457330,22:55:00,22:55:00,15056,48,0,0,18311.47,1
457331,20:00:00,20:00:00,14622,1,0,0,0,1
457331,,,14533,2,0,0,448.96,0
457331,,,14534,3,0,0,758.22,0
457331,,,14535,4,0,0,1057.03,0
457331,,,23507,5,0,0,1484.22,0
457331,,,14538,6,0,0,1899.18,0
457331,,,14539,7,0,0,2355.81,0
457331,,,14540,8,0,0,3304.68,0
457331,,,14541,9,0,0,3790.43,0
457331,,,14543,10,0,0,4233.96,0
457331,,,14544,11,0,0,4704.45,0
457331,,,14546,12,0,0,5230.09,0
457331,,,14957,13,0,0,5648.82,0
457331,,,14958,14,0,0,5900.64,0
457331,20:10:00,20:10:00,14959,15,0,0,6140.31,1
457331,,,14960,16,0,0,6441.54,0
457331,,,14961,17,0,0,6681.16,0
457331,,,14962,18,0,0,7029.34,0
457331,20:12:00,20:12:00,14547,19,0,0,7563.08,1
457331,,,14548,20,0,0,7883.97,0
457331,,,14549,21,0,0,8298.86,0
457331,,,14550,22,0,0,9121.49,0
457331,,,14551,23,0,0,9505.98,0
457331,,,14552,24,0,0,9778.51,0
457331,,,14553,25,0,0,10045.24,0
457331,,,14554,26,0,0,10472.94,0
457331,,,14555,27,0,0,11005.92,0
457331,,,14556,28,0,0,11334.01,0
457331,,,14557,29,0,0,11782.19,0
457331,,,14558,30,0,0,12148.99,0
457331,,,14559,31,0,0,12375.95,0
457331,,,14560,32,0,0,12750.76,0
457331,,,15041,33,0,0,13227.51,0
457331,,,15042,34,0,0,13447.83,0
457331,,,15045,35,0,0,13789.02,0
457331,,,15046,36,0,0,14021.12,0
457331,20:19:00,20:19:00,15047,37,0,0,14359.09,1
457331,,,15051,38,0,0,14698.72,0
457331,,,15052,39,0,0,15061.37,0
457331,,,14563,40,0,0,15728.71,0
457331,,,14564,41,0,0,16045.51,0
457331,,,14565,42,0,0,16373.39,0
457331,,,14566,43,0,0,16792.93,0
457331,,,14567,44,0,0,17033.28,0
457331,,,14568,45,0,0,17275.25,0
457331,,,14569,46,0,0,17934.63,0
457331,,,22928,47,0,0,18190.67,0
457331,20:25:00,20:25:00,15056,48,0,0,18311.47,1
457332,19:00:00,19:00:00,14622,1,0,0,0,1
457332,,,14533,2,0,0,448.96,0
457332,,,14534,3,0,0,758.22,0
457332,,,14535,4,0,0,1057.03,0
457332,,,23507,5,0,0,1484.22,0
457332,,,14538,6,0,0,1899.18,0
457332,,,14539,7,0,0,2355.81,0
457332,,,14540,8,0,0,3304.68,0
457332,,,14541,9,0,0,3790.43,0
457332,,,14543,10,0,0,4233.96,0
457332,,,14544,11,0,0,4704.45,0
457332,,,14546,12,0,0,5230.09,0
457332,,,14957,13,0,0,5648.82,0
457332,,,14958,14,0,0,5900.64,0
457332,19:10:00,19:10:00,14959,15,0,0,6140.31,1
457332,,,14960,16,0,0,6441.54,0
457332,,,14961,17,0,0,6681.16,0
457332,,,14962,18,0,0,7029.34,0
457332,19:12:00,19:12:00,14547,19,0,0,7563.08,1
457332,,,14548,20,0,0,7883.97,0
457332,,,14549,21,0,0,8298.86,0
457332,,,14550,22,0,0,9121.49,0
457332,,,14551,23,0,0,9505.98,0
457332,,,14552,24,0,0,9778.51,0
457332,,,14553,25,0,0,10045.24,0
457332,,,14554,26,0,0,10472.94,0
457332,,,14555,27,0,0,11005.92,0
457332,,,14556,28,0,0,11334.01,0
457332,,,14557,29,0,0,11782.19,0
457332,,,14558,30,0,0,12148.99,0
457332,,,14559,31,0,0,12375.95,0
457332,,,14560,32,0,0,12750.76,0
457332,,,15041,33,0,0,13227.51,0
457332,,,15042,34,0,0,13447.83,0
457332,,,15045,35,0,0,13789.02,0
457332,,,15046,36,0,0,14021.12,0
457332,19:19:00,19:19:00,15047,37,0,0,14359.09,1
457332,,,15051,38,0,0,14698.72,0
457332,,,15052,39,0,0,15061.37,0
457332,,,14563,40,0,0,15728.71,0
457332,,,14564,41,0,0,16045.51,0
457332,,,14565,42,0,0,16373.39,0
457332,,,14566,43,0,0,16792.93,0
457332,,,14567,44,0,0,17033.28,0
457332,,,14568,45,0,0,17275.25,0
457332,,,14569,46,0,0,17934.63,0
457332,,,22928,47,0,0,18190.67,0
457332,19:25:00,19:25:00,15056,48,0,0,18311.47,1
457333,13:30:00,13:30:00,14622,1,0,0,0,1
457333,,,14533,2,0,0,448.96,0
457333,,,14534,3,0,0,758.22,0
457333,,,14535,4,0,0,1057.03,0
457333,,,23507,5,0,0,1484.22,0
457333,,,14538,6,0,0,1899.18,0
457333,,,14539,7,0,0,2355.81,0
457333,,,14540,8,0,0,3304.68,0
457333,,,14541,9,0,0,3790.43,0
457333,,,14543,10,0,0,4233.96,0
457333,,,14544,11,0,0,4704.45,0
457333,,,14546,12,0,0,5230.09,0
457333,,,14957,13,0,0,5648.82,0
457333,,,14958,14,0,0,5900.64,0
457333,13:43:00,13:43:00,14959,15,0,0,6140.31,1
457333,,,14960,16,0,0,6441.54,0
457333,,,14961,17,0,0,6681.16,0
457333,,,14962,18,0,0,7029.34,0
457333,13:45:00,13:45:00,14547,19,0,0,7563.08,1
457333,,,14548,20,0,0,7883.97,0
457333,,,14549,21,0,0,8298.86,0
457333,,,14550,22,0,0,9121.49,0
457333,,,14551,23,0,0,9505.98,0
457333,,,14552,24,0,0,9778.51,0
457333,,,14553,25,0,0,10045.24,0
457333,,,14554,26,0,0,10472.94,0
457333,,,14555,27,0,0,11005.92,0
457333,,,14556,28,0,0,11334.01,0
457333,,,14557,29,0,0,11782.19,0
457333,,,14558,30,0,0,12148.99,0
457333,,,14559,31,0,0,12375.95,0
457333,,,14560,32,0,0,12750.76,0
457333,,,15041,33,0,0,13227.51,0
457333,,,15042,34,0,0,13447.83,0
457333,,,15045,35,0,0,13789.02,0
457333,,,15046,36,0,0,14021.12,0
457333,13:53:00,13:53:00,15047,37,0,0,14359.09,1
457333,,,15051,38,0,0,14698.72,0
457333,,,15052,39,0,0,15061.37,0
457333,,,14563,40,0,0,15728.71,0
457333,,,14564,41,0,0,16045.51,0
457333,,,14565,42,0,0,16373.39,0
457333,,,14566,43,0,0,16792.93,0
457333,,,14567,44,0,0,17033.28,0
457333,,,14568,45,0,0,17275.25,0
457333,,,14569,46,0,0,17934.63,0
457333,,,22928,47,0,0,18190.67,0
457333,14:00:00,14:00:00,15056,48,0,0,18311.47,1
457334,12:30:00,12:30:00,14622,1,0,0,0,1
457334,,,14533,2,0,0,448.96,0
457334,,,14534,3,0,0,758.22,0
457334,,,14535,4,0,0,1057.03,0
457334,,,23507,5,0,0,1484.22,0
457334,,,14538,6,0,0,1899.18,0
457334,,,14539,7,0,0,2355.81,0
457334,,,14540,8,0,0,3304.68,0
457334,,,14541,9,0,0,3790.43,0
457334,,,14543,10,0,0,4233.96,0
457334,,,14544,11,0,0,4704.45,0
457334,,,14546,12,0,0,5230.09,0
457334,,,14957,13,0,0,5648.82,0
457334,,,14958,14,0,0,5900.64,0
457334,12:43:00,12:43:00,14959,15,0,0,6140.31,1
457334,,,14960,16,0,0,6441.54,0
457334,,,14961,17,0,0,6681.16,0
457334,,,14962,18,0,0,7029.34,0
457334,12:45:00,12:45:00,14547,19,0,0,7563.08,1
457334,,,14548,20,0,0,7883.97,0
457334,,,14549,21,0,0,8298.86,0
457334,,,14550,22,0,0,9121.49,0
457334,,,14551,23,0,0,9505.98,0
457334,,,14552,24,0,0,9778.51,0
457334,,,14553,25,0,0,10045.24,0
457334,,,14554,26,0,0,10472.94,0
457334,,,14555,27,0,0,11005.92,0
457334,,,14556,28,0,0,11334.01,0
457334,,,14557,29,0,0,11782.19,0
457334,,,14558,30,0,0,12148.99,0
457334,,,14559,31,0,0,12375.95,0
457334,,,14560,32,0,0,12750.76,0
457334,,,15041,33,0,0,13227.51,0
457334,,,15042,34,0,0,13447.83,0
457334,,,15045,35,0,0,13789.02,0
457334,,,15046,36,0,0,14021.12,0
457334,12:53:00,12:53:00,15047,37,0,0,14359.09,1
457334,,,15051,38,0,0,14698.72,0
457334,,,15052,39,0,0,15061.37,0
457334,,,14563,40,0,0,15728.71,0
457334,,,14564,41,0,0,16045.51,0
457334,,,14565,42,0,0,16373.39,0
457334,,,14566,43,0,0,16792.93,0
457334,,,14567,44,0,0,17033.28,0
457334,,,14568,45,0,0,17275.25,0
457334,,,14569,46,0,0,17934.63,0
457334,,,22928,47,0,0,18190.67,0
457334,13:00:00,13:00:00,15056,48,0,0,18311.47,1
457335,11:30:00,11:30:00,14622,1,0,0,0,1
457335,,,14533,2,0,0,448.96,0
457335,,,14534,3,0,0,758.22,0
457335,,,14535,4,0,0,1057.03,0
457335,,,23507,5,0,0,1484.22,0
457335,,,14538,6,0,0,1899.18,0
457335,,,14539,7,0,0,2355.81,0
457335,,,14540,8,0,0,3304.68,0
457335,,,14541,9,0,0,3790.43,0
457335,,,14543,10,0,0,4233.96,0
457335,,,14544,11,0,0,4704.45,0
457335,,,14546,12,0,0,5230.09,0
457335,,,14957,13,0,0,5648.82,0
457335,,,14958,14,0,0,5900.64,0
457335,11:43:00,11:43:00,14959,15,0,0,6140.31,1
457335,,,14960,16,0,0,6441.54,0
457335,,,14961,17,0,0,6681.16,0
457335,,,14962,18,0,0,7029.34,0
457335,11:45:00,11:45:00,14547,19,0,0,7563.08,1
457335,,,14548,20,0,0,7883.97,0
457335,,,14549,21,0,0,8298.86,0
457335,,,14550,22,0,0,9121.49,0
457335,,,14551,23,0,0,9505.98,0
457335,,,14552,24,0,0,9778.51,0
457335,,,14553,25,0,0,10045.24,0
457335,,,14554,26,0,0,10472.94,0
457335,,,14555,27,0,0,11005.92,0
457335,,,14556,28,0,0,11334.01,0
457335,,,14557,29,0,0,11782.19,0
457335,,,14558,30,0,0,12148.99,0
457335,,,14559,31,0,0,12375.95,0
457335,,,14560,32,0,0,12750.76,0
457335,,,15041,33,0,0,13227.51,0
457335,,,15042,34,0,0,13447.83,0
457335,,,15045,35,0,0,13789.02,0
457335,,,15046,36,0,0,14021.12,0
457335,11:53:00,11:53:00,15047,37,0,0,14359.09,1
457335,,,15051,38,0,0,14698.72,0
457335,,,15052,39,0,0,15061.37,0
457335,,,14563,40,0,0,15728.71,0
457335,,,14564,41,0,0,16045.51,0
457335,,,14565,42,0,0,16373.39,0
457335,,,14566,43,0,0,16792.93,0
457335,,,14567,44,0,0,17033.28,0
457335,,,14568,45,0,0,17275.25,0
457335,,,14569,46,0,0,17934.63,0
457335,,,22928,47,0,0,18190.67,0
457335,12:00:00,12:00:00,15056,48,0,0,18311.47,1
457336,10:30:00,10:30:00,14622,1,0,0,0,1
457336,,,14533,2,0,0,448.96,0
457336,,,14534,3,0,0,758.22,0
457336,,,14535,4,0,0,1057.03,0
457336,,,23507,5,0,0,1484.22,0
457336,,,14538,6,0,0,1899.18,0
457336,,,14539,7,0,0,2355.81,0
457336,,,14540,8,0,0,3304.68,0
457336,,,14541,9,0,0,3790.43,0
457336,,,14543,10,0,0,4233.96,0
457336,,,14544,11,0,0,4704.45,0
457336,,,14546,12,0,0,5230.09,0
457336,,,14957,13,0,0,5648.82,0
457336,,,14958,14,0,0,5900.64,0
457336,10:43:00,10:43:00,14959,15,0,0,6140.31,1
457336,,,14960,16,0,0,6441.54,0
457336,,,14961,17,0,0,6681.16,0
457336,,,14962,18,0,0,7029.34,0
457336,10:45:00,10:45:00,14547,19,0,0,7563.08,1
457336,,,14548,20,0,0,7883.97,0
457336,,,14549,21,0,0,8298.86,0
457336,,,14550,22,0,0,9121.49,0
457336,,,14551,23,0,0,9505.98,0
457336,,,14552,24,0,0,9778.51,0
457336,,,14553,25,0,0,10045.24,0
457336,,,14554,26,0,0,10472.94,0
457336,,,14555,27,0,0,11005.92,0
457336,,,14556,28,0,0,11334.01,0
457336,,,14557,29,0,0,11782.19,0
457336,,,14558,30,0,0,12148.99,0
457336,,,14559,31,0,0,12375.95,0
457336,,,14560,32,0,0,12750.76,0
457336,,,15041,33,0,0,13227.51,0
457336,,,15042,34,0,0,13447.83,0
457336,,,15045,35,0,0,13789.02,0
457336,,,15046,36,0,0,14021.12,0
457336,10:53:00,10:53:00,15047,37,0,0,14359.09,1
457336,,,15051,38,0,0,14698.72,0
457336,,,15052,39,0,0,15061.37,0
457336,,,14563,40,0,0,15728.71,0
457336,,,14564,41,0,0,16045.51,0
457336,,,14565,42,0,0,16373.39,0
457336,,,14566,43,0,0,16792.93,0
457336,,,14567,44,0,0,17033.28,0
457336,,,14568,45,0,0,17275.25,0
457336,,,14569,46,0,0,17934.63,0
457336,,,22928,47,0,0,18190.67,0
457336,11:00:00,11:00:00,15056,48,0,0,18311.47,1
457337,09:30:00,09:30:00,14622,1,0,0,0,1
457337,,,14533,2,0,0,448.96,0
457337,,,14534,3,0,0,758.22,0
457337,,,14535,4,0,0,1057.03,0
457337,,,23507,5,0,0,1484.22,0
457337,,,14538,6,0,0,1899.18,0
457337,,,14539,7,0,0,2355.81,0
457337,,,14540,8,0,0,3304.68,0
457337,,,14541,9,0,0,3790.43,0
457337,,,14543,10,0,0,4233.96,0
457337,,,14544,11,0,0,4704.45,0
457337,,,14546,12,0,0,5230.09,0
457337,,,14957,13,0,0,5648.82,0
457337,,,14958,14,0,0,5900.64,0
457337,09:43:00,09:43:00,14959,15,0,0,6140.31,1
457337,,,14960,16,0,0,6441.54,0
457337,,,14961,17,0,0,6681.16,0
457337,,,14962,18,0,0,7029.34,0
457337,09:45:00,09:45:00,14547,19,0,0,7563.08,1
457337,,,14548,20,0,0,7883.97,0
457337,,,14549,21,0,0,8298.86,0
457337,,,14550,22,0,0,9121.49,0
457337,,,14551,23,0,0,9505.98,0
457337,,,14552,24,0,0,9778.51,0
457337,,,14553,25,0,0,10045.24,0
457337,,,14554,26,0,0,10472.94,0
457337,,,14555,27,0,0,11005.92,0
457337,,,14556,28,0,0,11334.01,0
457337,,,14557,29,0,0,11782.19,0
457337,,,14558,30,0,0,12148.99,0
457337,,,14559,31,0,0,12375.95,0
457337,,,14560,32,0,0,12750.76,0
457337,,,15041,33,0,0,13227.51,0
457337,,,15042,34,0,0,13447.83,0
457337,,,15045,35,0,0,13789.02,0
457337,,,15046,36,0,0,14021.12,0
457337,09:53:00,09:53:00,15047,37,0,0,14359.09,1
457337,,,15051,38,0,0,14698.72,0
457337,,,15052,39,0,0,15061.37,0
457337,,,14563,40,0,0,15728.71,0
457337,,,14564,41,0,0,16045.51,0
457337,,,14565,42,0,0,16373.39,0
457337,,,14566,43,0,0,16792.93,0
457337,,,14567,44,0,0,17033.28,0
457337,,,14568,45,0,0,17275.25,0
457337,,,14569,46,0,0,17934.63,0
457337,,,22928,47,0,0,18190.67,0
457337,10:00:00,10:00:00,15056,48,0,0,18311.47,1
457338,07:50:00,07:50:00,14622,1,0,0,0,1
457338,,,14533,2,0,0,448.96,0
457338,,,14534,3,0,0,758.22,0
457338,,,14535,4,0,0,1057.03,0
457338,,,23507,5,0,0,1484.22,0
457338,,,14538,6,0,0,1899.18,0
457338,,,14539,7,0,0,2355.81,0
457338,,,14540,8,0,0,3304.68,0
457338,,,14541,9,0,0,3790.43,0
457338,,,14543,10,0,0,4233.96,0
457338,,,14544,11,0,0,4704.45,0
457338,,,14546,12,0,0,5230.09,0
457338,,,14957,13,0,0,5648.82,0
457338,,,14958,14,0,0,5900.64,0
457338,08:03:00,08:03:00,14959,15,0,0,6140.31,1
457338,,,14960,16,0,0,6441.54,0
457338,,,14961,17,0,0,6681.16,0
457338,,,14962,18,0,0,7029.34,0
457338,08:05:00,08:05:00,14547,19,0,0,7563.08,1
457338,,,14548,20,0,0,7883.97,0
457338,,,14549,21,0,0,8298.86,0
457338,,,14550,22,0,0,9121.49,0
457338,,,14551,23,0,0,9505.98,0
457338,,,14552,24,0,0,9778.51,0
457338,,,14553,25,0,0,10045.24,0
457338,,,14554,26,0,0,10472.94,0
457338,,,14555,27,0,0,11005.92,0
457338,,,14556,28,0,0,11334.01,0
457338,,,14557,29,0,0,11782.19,0
457338,,,14558,30,0,0,12148.99,0
457338,,,14559,31,0,0,12375.95,0
457338,,,14560,32,0,0,12750.76,0
457338,,,15041,33,0,0,13227.51,0
457338,,,15042,34,0,0,13447.83,0
457338,,,15045,35,0,0,13789.02,0
457338,,,15046,36,0,0,14021.12,0
457338,08:13:00,08:13:00,15047,37,0,0,14359.09,1
457338,,,15051,38,0,0,14698.72,0
457338,,,15052,39,0,0,15061.37,0
457338,,,14563,40,0,0,15728.71,0
457338,,,14564,41,0,0,16045.51,0
457338,,,14565,42,0,0,16373.39,0
457338,,,14566,43,0,0,16792.93,0
457338,,,14567,44,0,0,17033.28,0
457338,,,14568,45,0,0,17275.25,0
457338,,,14569,46,0,0,17934.63,0
457338,,,22928,47,0,0,18190.67,0
457338,08:20:00,08:20:00,15056,48,0,0,18311.47,1
457339,15:30:00,15:30:00,14622,1,0,0,0,1
457339,,,14533,2,0,0,448.96,0
457339,,,14534,3,0,0,758.22,0
457339,,,14535,4,0,0,1057.03,0
457339,,,23507,5,0,0,1484.22,0
457339,,,14538,6,0,0,1899.18,0
457339,,,14539,7,0,0,2355.81,0
457339,,,14540,8,0,0,3304.68,0
457339,,,14541,9,0,0,3790.43,0
457339,,,14543,10,0,0,4233.96,0
457339,,,14544,11,0,0,4704.45,0
457339,,,14546,12,0,0,5230.09,0
457339,,,14957,13,0,0,5648.82,0
457339,,,14958,14,0,0,5900.64,0
457339,15:43:00,15:43:00,14959,15,0,0,6140.31,1
457339,,,14960,16,0,0,6441.54,0
457339,,,14961,17,0,0,6681.16,0
457339,,,14962,18,0,0,7029.34,0
457339,15:45:00,15:45:00,14547,19,0,0,7563.08,1
457339,,,14548,20,0,0,7883.97,0
457339,,,14549,21,0,0,8298.86,0
457339,,,14550,22,0,0,9121.49,0
457339,,,14551,23,0,0,9505.98,0
457339,,,14552,24,0,0,9778.51,0
457339,,,14553,25,0,0,10045.24,0
457339,,,14554,26,0,0,10472.94,0
457339,,,14555,27,0,0,11005.92,0
457339,,,14556,28,0,0,11334.01,0
457339,,,14557,29,0,0,11782.19,0
457339,,,14558,30,0,0,12148.99,0
457339,,,14559,31,0,0,12375.95,0
457339,,,14560,32,0,0,12750.76,0
457339,,,15041,33,0,0,13227.51,0
457339,,,15042,34,0,0,13447.83,0
457339,,,15045,35,0,0,13789.02,0
457339,,,15046,36,0,0,14021.12,0
457339,15:53:00,15:53:00,15047,37,0,0,14359.09,1
457339,,,15051,38,0,0,14698.72,0
457339,,,15052,39,0,0,15061.37,0
457339,,,14563,40,0,0,15728.71,0
457339,,,14564,41,0,0,16045.51,0
457339,,,14565,42,0,0,16373.39,0
457339,,,14566,43,0,0,16792.93,0
457339,,,14567,44,0,0,17033.28,0
457339,,,14568,45,0,0,17275.25,0
457339,,,14569,46,0,0,17934.63,0
457339,,,22928,47,0,0,18190.67,0
457339,15:59:00,15:59:00,15056,48,0,0,18311.47,1
457340,17:38:00,17:38:00,14622,1,0,0,0,1
457340,,,14533,2,0,0,448.96,0
457340,,,14534,3,0,0,758.22,0
457340,,,14535,4,0,0,1057.03,0
457340,,,23507,5,0,0,1484.22,0
457340,,,14538,6,0,0,1899.18,0
457340,,,14539,7,0,0,2355.81,0
457340,,,14540,8,0,0,3304.68,0
457340,,,14541,9,0,0,3790.43,0
457340,,,14543,10,0,0,4233.96,0
457340,,,14544,11,0,0,4704.45,0
457340,,,14546,12,0,0,5230.09,0
457340,,,14957,13,0,0,5648.82,0
457340,,,14958,14,0,0,5900.64,0
457340,17:51:00,17:51:00,14959,15,0,0,6140.31,1
457340,,,14960,16,0,0,6441.54,0
457340,,,14961,17,0,0,6681.16,0
457340,,,14962,18,0,0,7029.34,0
457340,17:53:00,17:53:00,14547,19,0,0,7563.08,1
457340,,,14548,20,0,0,7883.97,0
457340,,,14549,21,0,0,8298.86,0
457340,,,14550,22,0,0,9121.49,0
457340,,,14551,23,0,0,9505.98,0
457340,,,14552,24,0,0,9778.51,0
457340,,,14553,25,0,0,10045.24,0
457340,,,14554,26,0,0,10472.94,0
457340,,,14555,27,0,0,11005.92,0
457340,,,14556,28,0,0,11334.01,0
457340,,,14557,29,0,0,11782.19,0
457340,,,14558,30,0,0,12148.99,0
457340,,,14559,31,0,0,12375.95,0
457340,,,14560,32,0,0,12750.76,0
457340,,,15041,33,0,0,13227.51,0
457340,,,15042,34,0,0,13447.83,0
457340,,,15045,35,0,0,13789.02,0
457340,,,15046,36,0,0,14021.12,0
457340,18:00:00,18:00:00,15047,37,0,0,14359.09,1
457340,,,15051,38,0,0,14698.72,0
457340,,,15052,39,0,0,15061.37,0
457340,,,14563,40,0,0,15728.71,0
457340,,,14564,41,0,0,16045.51,0
457340,,,14565,42,0,0,16373.39,0
457340,,,14566,43,0,0,16792.93,0
457340,,,14567,44,0,0,17033.28,0
457340,,,14568,45,0,0,17275.25,0
457340,,,14569,46,0,0,17934.63,0
457340,,,22928,47,0,0,18190.67,0
457340,18:06:00,18:06:00,15056,48,0,0,18311.47,1
457341,17:18:00,17:18:00,14622,1,0,0,0,1
457341,,,14533,2,0,0,448.96,0
457341,,,14534,3,0,0,758.22,0
457341,,,14535,4,0,0,1057.03,0
457341,,,23507,5,0,0,1484.22,0
457341,,,14538,6,0,0,1899.18,0
457341,,,14539,7,0,0,2355.81,0
457341,,,14540,8,0,0,3304.68,0
457341,,,14541,9,0,0,3790.43,0
457341,,,14543,10,0,0,4233.96,0
457341,,,14544,11,0,0,4704.45,0
457341,,,14546,12,0,0,5230.09,0
457341,,,14957,13,0,0,5648.82,0
457341,,,14958,14,0,0,5900.64,0
457341,17:31:00,17:31:00,14959,15,0,0,6140.31,1
457341,,,14960,16,0,0,6441.54,0
457341,,,14961,17,0,0,6681.16,0
457341,,,14962,18,0,0,7029.34,0
457341,17:33:00,17:33:00,14547,19,0,0,7563.08,1
457341,,,14548,20,0,0,7883.97,0
457341,,,14549,21,0,0,8298.86,0
457341,,,14550,22,0,0,9121.49,0
457341,,,14551,23,0,0,9505.98,0
457341,,,14552,24,0,0,9778.51,0
457341,,,14553,25,0,0,10045.24,0
457341,,,14554,26,0,0,10472.94,0
457341,,,14555,27,0,0,11005.92,0
457341,,,14556,28,0,0,11334.01,0
457341,,,14557,29,0,0,11782.19,0
457341,,,14558,30,0,0,12148.99,0
457341,,,14559,31,0,0,12375.95,0
457341,,,14560,32,0,0,12750.76,0
457341,,,15041,33,0,0,13227.51,0
457341,,,15042,34,0,0,13447.83,0
457341,,,15045,35,0,0,13789.02,0
457341,,,15046,36,0,0,14021.12,0
457341,17:42:00,17:42:00,15047,37,0,0,14359.09,1
457341,,,15051,38,0,0,14698.72,0
457341,,,15052,39,0,0,15061.37,0
457341,,,14563,40,0,0,15728.71,0
457341,,,14564,41,0,0,16045.51,0
457341,,,14565,42,0,0,16373.39,0
457341,,,14566,43,0,0,16792.93,0
457341,,,14567,44,0,0,17033.28,0
457341,,,14568,45,0,0,17275.25,0
457341,,,14569,46,0,0,17934.63,0
457341,,,22928,47,0,0,18190.67,0
457341,17:48:00,17:48:00,15056,48,0,0,18311.47,1
457342,14:30:00,14:30:00,14622,1,0,0,0,1
457342,,,14533,2,0,0,448.96,0
457342,,,14534,3,0,0,758.22,0
457342,,,14535,4,0,0,1057.03,0
457342,,,23507,5,0,0,1484.17,0
457342,,,14538,6,0,0,1899.18,0
457342,,,14539,7,0,0,2355.81,0
457342,,,14540,8,0,0,3304.68,0
457342,,,14541,9,0,0,3790.43,0
457342,,,14543,10,0,0,4233.96,0
457342,,,14544,11,0,0,4704.45,0
457342,,,14546,12,0,0,5230.09,0
457342,,,14957,13,0,0,5648.82,0
457342,,,14958,14,0,0,5900.64,0
457342,14:43:00,14:43:00,14959,15,0,0,6140.31,1
457342,,,14960,16,0,0,6441.54,0
457342,,,14961,17,0,0,6681.17,0
457342,,,14962,18,0,0,7029.35,0
457342,14:45:00,14:45:00,14547,19,0,0,7563.08,1
457342,,,14548,20,0,0,7883.97,0
457342,,,14549,21,0,0,8298.86,0
457342,,,14550,22,0,0,9121.49,0
457342,,,14551,23,0,0,9505.98,0
457342,,,14552,24,0,0,9778.51,0
457342,,,14553,25,0,0,10045.24,0
457342,,,14554,26,0,0,10472.94,0
457342,,,14555,27,0,0,11005.92,0
457342,,,14556,28,0,0,11334.01,0
457342,,,14557,29,0,0,11782.19,0
457342,,,14558,30,0,0,12148.99,0
457342,,,14559,31,0,0,12375.95,0
457342,,,14560,32,0,0,12750.76,0
457342,,,15041,33,0,0,13227.51,0
457342,,,15042,34,0,0,13447.83,0
457342,,,15045,35,0,0,13789.02,0
457342,,,15046,36,0,0,14021.12,0
457342,14:54:00,14:54:00,15047,37,0,0,14359.09,1
457342,,,15051,38,0,0,14698.72,0
457342,,,15052,39,0,0,15061.37,0
457342,,,14563,40,0,0,15728.71,0
457342,,,14564,41,0,0,16045.51,0
457342,,,14565,42,0,0,16373.4,0
457342,,,14566,43,0,0,16792.93,0
457342,,,14567,44,0,0,17033.28,0
457342,,,14568,45,0,0,17275.26,0
457342,,,14569,46,0,0,17934.63,0
457342,,,22928,47,0,0,18190.68,0
457342,15:00:00,15:00:00,15056,48,0,0,18311.48,1
457342,15:01:00,15:01:00,15055,49,0,0,18720.99,1
457342,,,15058,50,0,0,19246.41,0
457342,,,14571,51,0,0,19565.04,0
457342,,,14572,52,0,0,19846.21,0
457342,,,22071,53,0,0,20250.63,0
457342,,,15063,54,0,0,20573.19,0
457342,,,15064,55,0,0,21167.73,0
457342,,,15065,56,0,0,21462.85,0
457342,,,15066,57,0,0,21816.2,0
457342,,,15067,58,0,0,22237.84,0
457342,,,15068,59,0,0,22482.07,0
457342,,,14573,60,0,0,22908.49,0
457342,15:10:00,15:10:00,14574,61,0,0,23549.72,1
457343,17:30:00,17:30:00,14622,1,0,0,0,1
457343,,,14533,2,0,0,448.96,0
457343,,,14534,3,0,0,758.22,0
457343,,,14535,4,0,0,1057.03,0
457343,,,23507,5,0,0,1484.17,0
457343,,,14538,6,0,0,1899.18,0
457343,,,14539,7,0,0,2355.81,0
457343,,,14540,8,0,0,3304.68,0
457343,,,14541,9,0,0,3790.43,0
457343,,,14543,10,0,0,4233.96,0
457343,,,14544,11,0,0,4704.45,0
457343,,,14546,12,0,0,5230.09,0
457343,,,14957,13,0,0,5648.82,0
457343,,,14958,14,0,0,5900.64,0
457343,17:42:00,17:42:00,14959,15,0,0,6140.31,1
457343,,,14960,16,0,0,6441.54,0
457343,,,14961,17,0,0,6681.17,0
457343,,,14962,18,0,0,7029.35,0
457343,17:43:00,17:43:00,14547,19,0,0,7563.08,1
457343,,,14548,20,0,0,7883.97,0
457343,,,14549,21,0,0,8298.86,0
457343,,,14550,22,0,0,9121.49,0
457343,,,14551,23,0,0,9505.98,0
457343,,,14552,24,0,0,9778.51,0
457343,,,14553,25,0,0,10045.24,0
457343,,,14554,26,0,0,10472.94,0
457343,,,14555,27,0,0,11005.92,0
457343,,,14556,28,0,0,11334.01,0
457343,,,14557,29,0,0,11782.19,0
457343,,,14558,30,0,0,12148.99,0
457343,,,14559,31,0,0,12375.95,0
457343,,,14560,32,0,0,12750.76,0
457343,,,15041,33,0,0,13227.51,0
457343,,,15042,34,0,0,13447.83,0
457343,,,15045,35,0,0,13789.02,0
457343,,,15046,36,0,0,14021.12,0
457343,17:51:00,17:51:00,15047,37,0,0,14359.09,1
457343,,,15051,38,0,0,14698.72,0
457343,,,15052,39,0,0,15061.37,0
457343,,,14563,40,0,0,15728.71,0
457343,,,14564,41,0,0,16045.51,0
457343,,,14565,42,0,0,16373.4,0
457343,,,14566,43,0,0,16792.93,0
457343,,,14567,44,0,0,17033.28,0
457343,,,14568,45,0,0,17275.26,0
457343,,,14569,46,0,0,17934.63,0
457343,,,22928,47,0,0,18190.68,0
457343,17:57:00,17:57:00,15056,48,0,0,18311.48,1
457343,17:59:00,17:59:00,15055,49,0,0,18720.99,1
457343,,,15058,50,0,0,19246.41,0
457343,,,14571,51,0,0,19565.04,0
457343,,,14572,52,0,0,19846.21,0
457343,,,22071,53,0,0,20250.63,0
457343,,,15063,54,0,0,20573.19,0
457343,,,15064,55,0,0,21167.73,0
457343,,,15065,56,0,0,21462.85,0
457343,,,15066,57,0,0,21816.2,0
457343,,,15067,58,0,0,22237.84,0
457343,,,15068,59,0,0,22482.07,0
457343,,,14573,60,0,0,22908.49,0
457343,18:07:00,18:07:00,14574,61,0,0,23549.72,1
457344,06:45:00,06:45:00,14622,1,0,0,0,1
457344,,,14533,2,0,0,448.96,0
457344,,,14534,3,0,0,758.24,0
457344,,,14535,4,0,0,1057.04,0
457344,,,23507,5,0,0,1484.19,0
457344,,,14538,6,0,0,1899.19,0
457344,,,14539,7,0,0,2355.83,0
457344,,,14540,8,0,0,3304.69,0
457344,,,14541,9,0,0,3790.44,0
457344,,,14543,10,0,0,4233.98,0
457344,,,14544,11,0,0,4704.46,0
457344,,,14546,12,0,0,5230.1,0
457344,,,14957,13,0,0,5648.84,0
457344,,,14958,14,0,0,5900.65,0
457344,06:56:00,06:56:00,14959,15,0,0,6140.32,1
457344,,,14960,16,0,0,6441.55,0
457344,,,14961,17,0,0,6681.18,0
457344,,,14962,18,0,0,7029.36,0
457344,06:58:00,06:58:00,14547,19,0,0,7563.1,1
457344,,,14548,20,0,0,7883.98,0
457344,,,14549,21,0,0,8298.88,0
457344,,,14550,22,0,0,9121.51,0
457344,,,14551,23,0,0,9505.99,0
457344,,,14552,24,0,0,9778.53,0
457344,,,14553,25,0,0,10045.25,0
457344,,,14554,26,0,0,10472.95,0
457344,,,14555,27,0,0,11005.94,0
457344,,,14556,28,0,0,11334.03,0
457344,,,14557,29,0,0,11782.2,0
457344,,,14558,30,0,0,12149,0
457344,,,14559,31,0,0,12375.96,0
457344,,,14560,32,0,0,12750.77,0
457344,,,15041,33,0,0,13227.52,0
457344,,,15042,34,0,0,13447.84,0
457344,,,15045,35,0,0,13789.04,0
457344,,,15046,36,0,0,14021.13,0
457344,07:05:00,07:05:00,15047,37,0,0,14359.11,1
457344,,,15051,38,0,0,14698.74,0
457344,,,15052,39,0,0,15061.39,0
457344,,,14563,40,0,0,15728.72,0
457344,,,14564,41,0,0,16045.52,0
457344,,,14565,42,0,0,16373.41,0
457344,,,14566,43,0,0,16792.94,0
457344,,,14567,44,0,0,17033.3,0
457344,,,14568,45,0,0,17275.27,0
457344,,,14569,46,0,0,17934.64,0
457344,,,22928,47,0,0,18190.69,0
457344,07:10:00,07:10:00,15056,48,0,0,18311.49,1
457344,,,15058,49,0,0,18530.84,0
457344,,,14571,50,0,0,18849.46,0
457344,,,14572,51,0,0,19130.64,0
457344,,,22071,52,0,0,19535.06,0
457344,,,15063,53,0,0,19857.62,0
457344,,,15064,54,0,0,20452.15,0
457344,,,15065,55,0,0,20747.28,0
457344,,,15066,56,0,0,21100.62,0
457344,,,15067,57,0,0,21522.27,0
457344,,,15068,58,0,0,21766.5,0
457344,,,14573,59,0,0,22192.91,0
457344,07:17:00,07:17:00,14574,60,0,0,22834.14,1
457345,16:45:00,16:45:00,14622,1,0,0,0,1
457345,,,14533,2,0,0,448.96,0
457345,,,14534,3,0,0,758.24,0
457345,,,14535,4,0,0,1057.04,0
457345,,,23507,5,0,0,1484.19,0
457345,,,14538,6,0,0,1899.19,0
457345,,,14539,7,0,0,2355.83,0
457345,,,14540,8,0,0,3304.69,0
457345,,,14541,9,0,0,3790.44,0
457345,,,14543,10,0,0,4233.98,0
457345,,,14544,11,0,0,4704.46,0
457345,,,14546,12,0,0,5230.1,0
457345,,,14957,13,0,0,5648.84,0
457345,,,14958,14,0,0,5900.65,0
457345,16:59:00,16:59:00,14959,15,0,0,6140.32,1
457345,,,14960,16,0,0,6441.55,0
457345,,,14961,17,0,0,6681.18,0
457345,,,14962,18,0,0,7029.36,0
457345,17:01:00,17:01:00,14547,19,0,0,7563.1,1
457345,,,14548,20,0,0,7883.98,0
457345,,,14549,21,0,0,8298.88,0
457345,,,14550,22,0,0,9121.51,0
457345,,,14551,23,0,0,9505.99,0
457345,,,14552,24,0,0,9778.53,0
457345,,,14553,25,0,0,10045.25,0
457345,,,14554,26,0,0,10472.95,0
457345,,,14555,27,0,0,11005.94,0
457345,,,14556,28,0,0,11334.03,0
457345,,,14557,29,0,0,11782.2,0
457345,,,14558,30,0,0,12149,0
457345,,,14559,31,0,0,12375.96,0
457345,,,14560,32,0,0,12750.77,0
457345,,,15041,33,0,0,13227.52,0
457345,,,15042,34,0,0,13447.84,0
457345,,,15045,35,0,0,13789.04,0
457345,,,15046,36,0,0,14021.13,0
457345,17:10:00,17:10:00,15047,37,0,0,14359.11,1
457345,,,15051,38,0,0,14698.74,0
457345,,,15052,39,0,0,15061.39,0
457345,,,14563,40,0,0,15728.72,0
457345,,,14564,41,0,0,16045.52,0
457345,,,14565,42,0,0,16373.41,0
457345,,,14566,43,0,0,16792.94,0
457345,,,14567,44,0,0,17033.3,0
457345,,,14568,45,0,0,17275.27,0
457345,,,14569,46,0,0,17934.64,0
457345,,,22928,47,0,0,18190.69,0
457345,17:17:00,17:17:00,15056,48,0,0,18311.49,1
457345,,,15058,49,0,0,18530.84,0
457345,,,14571,50,0,0,18849.46,0
457345,,,14572,51,0,0,19130.64,0
457345,,,22071,52,0,0,19535.06,0
457345,,,15063,53,0,0,19857.62,0
457345,,,15064,54,0,0,20452.15,0
457345,,,15065,55,0,0,20747.28,0
457345,,,15066,56,0,0,21100.62,0
457345,,,15067,57,0,0,21522.27,0
457345,,,15068,58,0,0,21766.5,0
457345,,,14573,59,0,0,22192.91,0
457345,17:24:00,17:24:00,14574,60,0,0,22834.14,1
457346,11:15:00,11:15:00,14622,1,0,0,0,1
457346,,,14533,2,0,0,448.96,0
457346,,,14534,3,0,0,758.24,0
457346,,,14535,4,0,0,1057.04,0
457346,,,23507,5,0,0,1484.19,0
457346,,,14538,6,0,0,1899.19,0
457346,,,14539,7,0,0,2355.83,0
457346,,,14540,8,0,0,3304.69,0
457346,,,14541,9,0,0,3790.44,0
457346,,,14543,10,0,0,4233.98,0
457346,,,14544,11,0,0,4704.46,0
457346,,,14546,12,0,0,5230.1,0
457346,,,14957,13,0,0,5648.84,0
457346,,,14958,14,0,0,5900.65,0
457346,11:28:00,11:28:00,14959,15,0,0,6140.32,1
457346,,,14960,16,0,0,6441.55,0
457346,,,14961,17,0,0,6681.18,0
457346,,,14962,18,0,0,7029.36,0
457346,11:30:00,11:30:00,14547,19,0,0,7563.1,1
457346,,,14548,20,0,0,7883.98,0
457346,,,14549,21,0,0,8298.88,0
457346,,,14550,22,0,0,9121.51,0
457346,,,14551,23,0,0,9505.99,0
457346,,,14552,24,0,0,9778.53,0
457346,,,14553,25,0,0,10045.25,0
457346,,,14554,26,0,0,10472.95,0
457346,,,14555,27,0,0,11005.94,0
457346,,,14556,28,0,0,11334.03,0
457346,,,14557,29,0,0,11782.2,0
457346,,,14558,30,0,0,12149,0
457346,,,14559,31,0,0,12375.96,0
457346,,,14560,32,0,0,12750.77,0
457346,,,15041,33,0,0,13227.52,0
457346,,,15042,34,0,0,13447.84,0
457346,,,15045,35,0,0,13789.04,0
457346,,,15046,36,0,0,14021.13,0
457346,11:38:00,11:38:00,15047,37,0,0,14359.11,1
457346,,,15051,38,0,0,14698.74,0
457346,,,15052,39,0,0,15061.39,0
457346,,,14563,40,0,0,15728.72,0
457346,,,14564,41,0,0,16045.52,0
457346,,,14565,42,0,0,16373.41,0
457346,,,14566,43,0,0,16792.94,0
457346,,,14567,44,0,0,17033.3,0
457346,,,14568,45,0,0,17275.27,0
457346,,,14569,46,0,0,17934.64,0
457346,,,22928,47,0,0,18190.69,0
457346,11:44:00,11:44:00,15056,48,0,0,18311.49,1
457346,,,15058,49,0,0,18530.84,0
457346,,,14571,50,0,0,18849.46,0
457346,,,14572,51,0,0,19130.64,0
457346,,,22071,52,0,0,19535.06,0
457346,,,15063,53,0,0,19857.62,0
457346,,,15064,54,0,0,20452.15,0
457346,,,15065,55,0,0,20747.28,0
457346,,,15066,56,0,0,21100.62,0
457346,,,15067,57,0,0,21522.27,0
457346,,,15068,58,0,0,21766.5,0
457346,,,14573,59,0,0,22192.91,0
457346,11:51:00,11:51:00,14574,60,0,0,22834.14,1
457347,14:30:00,14:30:00,14622,1,0,0,0,1
457347,,,14533,2,0,0,448.96,0
457347,,,14534,3,0,0,758.24,0
457347,,,14535,4,0,0,1057.04,0
457347,,,23507,5,0,0,1484.19,0
457347,,,14538,6,0,0,1899.19,0
457347,,,14539,7,0,0,2355.83,0
457347,,,14540,8,0,0,3304.69,0
457347,,,14541,9,0,0,3790.44,0
457347,,,14543,10,0,0,4233.98,0
457347,,,14544,11,0,0,4704.46,0
457347,,,14546,12,0,0,5230.1,0
457347,,,14957,13,0,0,5648.84,0
457347,,,14958,14,0,0,5900.65,0
457347,14:43:00,14:43:00,14959,15,0,0,6140.32,1
457347,,,14960,16,0,0,6441.55,0
457347,,,14961,17,0,0,6681.18,0
457347,,,14962,18,0,0,7029.36,0
457347,14:45:00,14:45:00,14547,19,0,0,7563.1,1
457347,,,14548,20,0,0,7883.98,0
457347,,,14549,21,0,0,8298.88,0
457347,,,14550,22,0,0,9121.51,0
457347,,,14551,23,0,0,9505.99,0
457347,,,14552,24,0,0,9778.53,0
457347,,,14553,25,0,0,10045.25,0
457347,,,14554,26,0,0,10472.95,0
457347,,,14555,27,0,0,11005.94,0
457347,,,14556,28,0,0,11334.03,0
457347,,,14557,29,0,0,11782.2,0
457347,,,14558,30,0,0,12149,0
457347,,,14559,31,0,0,12375.96,0
457347,,,14560,32,0,0,12750.77,0
457347,,,15041,33,0,0,13227.52,0
457347,,,15042,34,0,0,13447.84,0
457347,,,15045,35,0,0,13789.04,0
457347,,,15046,36,0,0,14021.13,0
457347,14:53:00,14:53:00,15047,37,0,0,14359.11,1
457347,,,15051,38,0,0,14698.74,0
457347,,,15052,39,0,0,15061.39,0
457347,,,14563,40,0,0,15728.72,0
457347,,,14564,41,0,0,16045.52,0
457347,,,14565,42,0,0,16373.41,0
457347,,,14566,43,0,0,16792.94,0
457347,,,14567,44,0,0,17033.3,0
457347,,,14568,45,0,0,17275.27,0
457347,,,14569,46,0,0,17934.64,0
457347,,,22928,47,0,0,18190.69,0
457347,14:59:00,14:59:00,15056,48,0,0,18311.49,1
457347,,,15058,49,0,0,18530.84,0
457347,,,14571,50,0,0,18849.46,0
457347,,,14572,51,0,0,19130.64,0
457347,,,22071,52,0,0,19535.06,0
457347,,,15063,53,0,0,19857.62,0
457347,,,15064,54,0,0,20452.15,0
457347,,,15065,55,0,0,20747.28,0
457347,,,15066,56,0,0,21100.62,0
457347,,,15067,57,0,0,21522.27,0
457347,,,15068,58,0,0,21766.5,0
457347,,,14573,59,0,0,22192.91,0
457347,15:06:00,15:06:00,14574,60,0,0,22834.14,1
457348,18:30:00,18:30:00,14622,1,0,0,0,1
457348,,,14533,2,0,0,448.96,0
457348,,,14534,3,0,0,758.24,0
457348,,,14535,4,0,0,1057.04,0
457348,,,23507,5,0,0,1484.19,0
457348,,,14538,6,0,0,1899.19,0
457348,,,14539,7,0,0,2355.83,0
457348,,,14540,8,0,0,3304.69,0
457348,,,14541,9,0,0,3790.44,0
457348,,,14543,10,0,0,4233.98,0
457348,,,14544,11,0,0,4704.46,0
457348,,,14546,12,0,0,5230.1,0
457348,,,14957,13,0,0,5648.84,0
457348,,,14958,14,0,0,5900.65,0
457348,18:40:00,18:40:00,14959,15,0,0,6140.32,1
457348,,,14960,16,0,0,6441.55,0
457348,,,14961,17,0,0,6681.18,0
457348,,,14962,18,0,0,7029.36,0
457348,18:42:00,18:42:00,14547,19,0,0,7563.1,1
457348,,,14548,20,0,0,7883.98,0
457348,,,14549,21,0,0,8298.88,0
457348,,,14550,22,0,0,9121.51,0
457348,,,14551,23,0,0,9505.99,0
457348,,,14552,24,0,0,9778.53,0
457348,,,14553,25,0,0,10045.25,0
457348,,,14554,26,0,0,10472.95,0
457348,,,14555,27,0,0,11005.94,0
457348,,,14556,28,0,0,11334.03,0
457348,,,14557,29,0,0,11782.2,0
457348,,,14558,30,0,0,12149,0
457348,,,14559,31,0,0,12375.96,0
457348,,,14560,32,0,0,12750.77,0
457348,,,15041,33,0,0,13227.52,0
457348,,,15042,34,0,0,13447.84,0
457348,,,15045,35,0,0,13789.04,0
457348,,,15046,36,0,0,14021.13,0
457348,18:49:00,18:49:00,15047,37,0,0,14359.11,1
457348,,,15051,38,0,0,14698.74,0
457348,,,15052,39,0,0,15061.39,0
457348,,,14563,40,0,0,15728.72,0
457348,,,14564,41,0,0,16045.52,0
457348,,,14565,42,0,0,16373.41,0
457348,,,14566,43,0,0,16792.94,0
457348,,,14567,44,0,0,17033.3,0
457348,,,14568,45,0,0,17275.27,0
457348,,,14569,46,0,0,17934.64,0
457348,,,22928,47,0,0,18190.69,0
457348,18:55:00,18:55:00,15056,48,0,0,18311.49,1
457348,,,15058,49,0,0,18530.84,0
457348,,,14571,50,0,0,18849.46,0
457348,,,14572,51,0,0,19130.64,0
457348,,,22071,52,0,0,19535.06,0
457348,,,15063,53,0,0,19857.62,0
457348,,,15064,54,0,0,20452.15,0
457348,,,15065,55,0,0,20747.28,0
457348,,,15066,56,0,0,21100.62,0
457348,,,15067,57,0,0,21522.27,0
457348,,,15068,58,0,0,21766.5,0
457348,,,14573,59,0,0,22192.91,0
457348,19:02:00,19:02:00,14574,60,0,0,22834.14,1
457349,09:15:00,09:15:00,14622,1,0,0,0,1
457349,,,14533,2,0,0,448.96,0
457349,,,14534,3,0,0,758.24,0
457349,,,14535,4,0,0,1057.04,0
457349,,,23507,5,0,0,1484.19,0
457349,,,14538,6,0,0,1899.19,0
457349,,,14539,7,0,0,2355.83,0
457349,,,14540,8,0,0,3304.69,0
457349,,,14541,9,0,0,3790.44,0
457349,,,14543,10,0,0,4233.98,0
457349,,,14544,11,0,0,4704.46,0
457349,,,14546,12,0,0,5230.1,0
457349,,,14957,13,0,0,5648.84,0
457349,,,14958,14,0,0,5900.65,0
457349,09:26:00,09:26:00,14959,15,0,0,6140.32,1
457349,,,14960,16,0,0,6441.55,0
457349,,,14961,17,0,0,6681.18,0
457349,,,14962,18,0,0,7029.36,0
457349,09:28:00,09:28:00,14547,19,0,0,7563.1,1
457349,,,14548,20,0,0,7883.98,0
457349,,,14549,21,0,0,8298.88,0
457349,,,14550,22,0,0,9121.51,0
457349,,,14551,23,0,0,9505.99,0
457349,,,14552,24,0,0,9778.53,0
457349,,,14553,25,0,0,10045.25,0
457349,,,14554,26,0,0,10472.95,0
457349,,,14555,27,0,0,11005.94,0
457349,,,14556,28,0,0,11334.03,0
457349,,,14557,29,0,0,11782.2,0
457349,,,14558,30,0,0,12149,0
457349,,,14559,31,0,0,12375.96,0
457349,,,14560,32,0,0,12750.77,0
457349,,,15041,33,0,0,13227.52,0
457349,,,15042,34,0,0,13447.84,0
457349,,,15045,35,0,0,13789.04,0
457349,,,15046,36,0,0,14021.13,0
457349,09:35:00,09:35:00,15047,37,0,0,14359.11,1
457349,,,15051,38,0,0,14698.74,0
457349,,,15052,39,0,0,15061.39,0
457349,,,14563,40,0,0,15728.72,0
457349,,,14564,41,0,0,16045.52,0
457349,,,14565,42,0,0,16373.41,0
457349,,,14566,43,0,0,16792.94,0
457349,,,14567,44,0,0,17033.3,0
457349,,,14568,45,0,0,17275.27,0
457349,,,14569,46,0,0,17934.64,0
457349,,,22928,47,0,0,18190.69,0
457349,09:41:00,09:41:00,15056,48,0,0,18311.49,1
457349,,,15058,49,0,0,18530.84,0
457349,,,14571,50,0,0,18849.46,0
457349,,,14572,51,0,0,19130.64,0
457349,,,22071,52,0,0,19535.06,0
457349,,,15063,53,0,0,19857.62,0
457349,,,15064,54,0,0,20452.15,0
457349,,,15065,55,0,0,20747.28,0
457349,,,15066,56,0,0,21100.62,0
457349,,,15067,57,0,0,21522.27,0
457349,,,15068,58,0,0,21766.5,0
457349,,,14573,59,0,0,22192.91,0
457349,09:48:00,09:48:00,14574,60,0,0,22834.14,1
457350,15:50:00,15:50:00,14622,1,0,0,0,1
457350,,,14533,2,0,0,448.96,0
457350,,,14534,3,0,0,758.24,0
457350,,,14535,4,0,0,1057.04,0
457350,,,23507,5,0,0,1484.19,0
457350,,,14538,6,0,0,1899.19,0
457350,,,14539,7,0,0,2355.83,0
457350,,,14540,8,0,0,3304.69,0
457350,,,14541,9,0,0,3790.44,0
457350,,,14543,10,0,0,4233.98,0
457350,,,14544,11,0,0,4704.46,0
457350,,,14546,12,0,0,5230.1,0
457350,16:07:00,16:07:00,14547,13,0,0,7439.02,1
457350,,,14548,14,0,0,7759.9,0
457350,,,14549,15,0,0,8174.8,0
457350,,,14550,16,0,0,8997.43,0
457350,,,14551,17,0,0,9381.91,0
457350,,,14552,18,0,0,9654.45,0
457350,,,14553,19,0,0,9921.18,0
457350,,,14554,20,0,0,10348.87,0
457350,,,14555,21,0,0,10881.86,0
457350,,,14556,22,0,0,11209.95,0
457350,,,14557,23,0,0,11658.13,0
457350,,,14558,24,0,0,12024.92,0
457350,,,14559,25,0,0,12251.88,0
457350,,,14560,26,0,0,12626.7,0
457350,,,15041,27,0,0,13103.45,0
457350,,,15042,28,0,0,13323.76,0
457350,,,15045,29,0,0,13664.96,0
457350,,,15046,30,0,0,13897.06,0
457350,16:18:00,16:18:00,15047,31,0,0,14235.03,1
457350,,,15051,32,0,0,14574.66,0
457350,,,15052,33,0,0,14937.31,0
457350,,,14563,34,0,0,15604.65,0
457350,,,14564,35,0,0,15921.45,0
457350,,,14565,36,0,0,16249.33,0
457350,,,14566,37,0,0,16668.87,0
457350,,,14567,38,0,0,16909.22,0
457350,,,14568,39,0,0,17151.19,0
457350,,,14569,40,0,0,17810.57,0
457350,,,22928,41,0,0,18066.61,0
457350,16:25:00,16:25:00,15056,42,0,0,18187.41,1
457350,,,15058,43,0,0,18406.76,0
457350,,,14571,44,0,0,18725.39,0
457350,,,14572,45,0,0,19006.56,0
457350,,,22071,46,0,0,19410.98,0
457350,,,15063,47,0,0,19733.54,0
457350,,,15064,48,0,0,20328.08,0
457350,,,15065,49,0,0,20623.2,0
457350,,,15066,50,0,0,20976.55,0
457350,,,15067,51,0,0,21398.19,0
457350,,,15068,52,0,0,21642.42,0
457350,,,14573,53,0,0,22068.84,0
457350,16:32:00,16:32:00,14574,54,0,0,22710.07,1
457351,08:15:00,08:15:00,14622,1,0,0,0,1
457351,,,14533,2,0,0,448.96,0
457351,,,14534,3,0,0,758.24,0
457351,,,14535,4,0,0,1057.04,0
457351,,,23507,5,0,0,1484.19,0
457351,,,14538,6,0,0,1899.19,0
457351,,,14539,7,0,0,2355.83,0
457351,,,14540,8,0,0,3403.72,0
457351,,,14541,9,0,0,3790.44,0
457351,,,14543,10,0,0,4233.98,0
457351,,,14544,11,0,0,4704.46,0
457351,,,14546,12,0,0,5230.1,0
457351,,,14957,13,0,0,5648.84,0
457351,,,14958,14,0,0,5900.65,0
457351,08:25:00,08:25:00,14959,15,0,0,6140.32,1
457351,,,14960,16,0,0,6441.55,0
457351,,,14961,17,0,0,6681.18,0
457351,,,14962,18,0,0,7029.36,0
457351,08:26:00,08:26:00,14547,19,0,0,7563.1,1
457351,,,14548,20,0,0,7883.98,0
457351,,,14549,21,0,0,8298.88,0
457351,,,14550,22,0,0,9121.51,0
457351,,,14551,23,0,0,9505.99,0
457351,,,14552,24,0,0,9778.53,0
457351,,,14553,25,0,0,10045.25,0
457351,,,14554,26,0,0,10472.95,0
457351,,,14555,27,0,0,11005.94,0
457351,,,14556,28,0,0,11334.03,0
457351,,,14557,29,0,0,11782.2,0
457351,,,14558,30,0,0,12149,0
457351,,,14559,31,0,0,12375.96,0
457351,,,14560,32,0,0,12750.77,0
457351,,,15041,33,0,0,13227.52,0
457351,,,15042,34,0,0,13447.84,0
457351,,,15045,35,0,0,13789.04,0
457351,,,15046,36,0,0,14021.13,0
457351,08:34:00,08:34:00,15047,37,0,0,14359.11,1
457351,,,15051,38,0,0,14698.74,0
457351,,,15052,39,0,0,15061.39,0
457351,,,14563,40,0,0,15728.72,0
457351,,,14564,41,0,0,16045.52,0
457351,,,14565,42,0,0,16346.49,0
457351,,,14566,43,0,0,16792.94,0
457351,,,14567,44,0,0,17033.3,0
457351,,,14568,45,0,0,17275.27,0
457351,,,14569,46,0,0,17934.64,0
457351,,,22928,47,0,0,18190.9,0
457351,08:40:00,08:40:00,15056,48,0,0,18311.49,1
457351,,,15058,49,0,0,18530.84,0
457351,,,14571,50,0,0,18849.46,0
457351,,,14572,51,0,0,19130.64,0
457351,,,22071,52,0,0,19535.06,0
457351,,,15063,53,0,0,19857.62,0
457351,,,15064,54,0,0,20452.15,0
457351,,,15065,55,0,0,20747.28,0
457351,,,15066,56,0,0,21100.62,0
457351,,,15067,57,0,0,21522.27,0
457351,,,15068,58,0,0,21766.5,0
457351,,,14573,59,0,0,22192.91,0
457351,08:44:00,08:44:00,14574,60,0,0,22834.9,1
457351,,,15139,61,0,0,23124.87,0
457351,,,15140,62,0,0,23620.43,0
457351,,,15141,63,0,0,24430.95,0
457351,,,15142,64,0,0,25511.87,0
457351,,,15143,65,0,0,25872.47,0
457351,,,15187,66,0,0,26466.24,0
457351,,,15190,67,0,0,26901.41,0
457351,,,23002,68,0,0,27246.39,0
457351,,,23182,69,0,0,27608.1,0
457351,,,15191,70,0,0,28012.93,0
457351,,,26358,71,0,0,28496.05,0
457351,,,15192,72,0,0,29273.99,0
457351,,,15193,73,0,0,29905.1,0
457351,,,15195,74,0,0,30533.28,0
457351,,,15204,75,0,0,31095.32,0
457351,,,15205,76,0,0,31500.26,0
457351,,,15209,77,0,0,31794.23,0
457351,,,15210,78,0,0,32018.73,0
457351,08:57:00,08:57:00,15206,79,0,0,32519.06,1
457352,11:00:00,11:00:00,14622,1,0,0,0,1
457352,,,14533,2,0,0,448.96,0
457352,,,14534,3,0,0,758.24,0
457352,,,14535,4,0,0,1057.04,0
457352,,,23507,5,0,0,1484.19,0
457352,,,14538,6,0,0,1899.19,0
457352,,,14539,7,0,0,2355.83,0
457352,,,14540,8,0,0,3403.72,0
457352,,,14541,9,0,0,3790.44,0
457352,,,14543,10,0,0,4233.98,0
457352,,,14544,11,0,0,4704.46,0
457352,,,14546,12,0,0,5230.1,0
457352,,,14957,13,0,0,5648.84,0
457352,,,14958,14,0,0,5900.65,0
457352,11:10:00,11:10:00,14959,15,0,0,6140.32,1
457352,,,14960,16,0,0,6441.55,0
457352,,,14961,17,0,0,6681.18,0
457352,,,14962,18,0,0,7029.36,0
457352,11:12:00,11:12:00,14547,19,0,0,7563.1,1
457352,,,14548,20,0,0,7883.98,0
457352,,,14549,21,0,0,8298.88,0
457352,,,14550,22,0,0,9121.51,0
457352,,,14551,23,0,0,9505.99,0
457352,,,14552,24,0,0,9778.53,0
457352,,,14553,25,0,0,10045.25,0
457352,,,14554,26,0,0,10472.95,0
457352,,,14555,27,0,0,11005.94,0
457352,,,14556,28,0,0,11334.03,0
457352,,,14557,29,0,0,11782.2,0
457352,,,14558,30,0,0,12149,0
457352,,,14559,31,0,0,12375.96,0
457352,,,14560,32,0,0,12750.77,0
457352,,,15041,33,0,0,13227.52,0
457352,,,15042,34,0,0,13447.84,0
457352,,,15045,35,0,0,13789.04,0
457352,,,15046,36,0,0,14021.13,0
457352,11:19:00,11:19:00,15047,37,0,0,14359.11,1
457352,,,15051,38,0,0,14698.74,0
457352,,,15052,39,0,0,15061.39,0
457352,,,14563,40,0,0,15728.72,0
457352,,,14564,41,0,0,16045.52,0
457352,,,14565,42,0,0,16346.49,0
457352,,,14566,43,0,0,16792.94,0
457352,,,14567,44,0,0,17033.3,0
457352,,,14568,45,0,0,17275.27,0
457352,,,14569,46,0,0,17934.64,0
457352,,,22928,47,0,0,18190.9,0
457352,11:25:00,11:25:00,15056,48,0,0,18311.49,1
457352,,,15058,49,0,0,18530.84,0
457352,,,14571,50,0,0,18849.46,0
457352,,,14572,51,0,0,19130.64,0
457352,,,22071,52,0,0,19535.06,0
457352,,,15063,53,0,0,19857.62,0
457352,,,15064,54,0,0,20452.15,0
457352,,,15065,55,0,0,20747.28,0
457352,,,15066,56,0,0,21100.62,0
457352,,,15067,57,0,0,21522.27,0
457352,,,15068,58,0,0,21766.5,0
457352,,,14573,59,0,0,22192.91,0
457352,11:30:00,11:30:00,14574,60,0,0,22834.9,1
457352,,,15139,61,0,0,23124.87,0
457352,,,15140,62,0,0,23620.43,0
457352,,,15141,63,0,0,24430.95,0
457352,,,15142,64,0,0,25511.87,0
457352,,,15143,65,0,0,25872.47,0
457352,,,15187,66,0,0,26466.24,0
457352,,,15190,67,0,0,26901.41,0
457352,,,23002,68,0,0,27246.39,0
457352,,,23182,69,0,0,27608.1,0
457352,,,15191,70,0,0,28012.93,0
457352,,,26358,71,0,0,28496.05,0
457352,,,15192,72,0,0,29273.99,0
457352,,,15193,73,0,0,29905.1,0
457352,,,15195,74,0,0,30533.28,0
457352,,,15204,75,0,0,31095.32,0
457352,,,15205,76,0,0,31500.26,0
457352,,,15209,77,0,0,31794.23,0
457352,,,15210,78,0,0,32018.73,0
457352,11:44:00,11:44:00,15206,79,0,0,32519.06,1
457353,15:00:00,15:00:00,14622,1,0,0,0,1
457353,,,14533,2,0,0,448.96,0
457353,,,14534,3,0,0,758.24,0
457353,,,14535,4,0,0,1057.04,0
457353,,,23507,5,0,0,1484.19,0
457353,,,14538,6,0,0,1899.19,0
457353,,,14539,7,0,0,2355.83,0
457353,,,14540,8,0,0,3403.72,0
457353,,,14541,9,0,0,3790.44,0
457353,,,14543,10,0,0,4233.98,0
457353,,,14544,11,0,0,4704.46,0
457353,,,14546,12,0,0,5230.1,0
457353,,,14957,13,0,0,5648.84,0
457353,,,14958,14,0,0,5900.65,0
457353,15:10:00,15:10:00,14959,15,0,0,6140.32,1
457353,,,14960,16,0,0,6441.55,0
457353,,,14961,17,0,0,6681.18,0
457353,,,14962,18,0,0,7029.36,0
457353,15:12:00,15:12:00,14547,19,0,0,7563.1,1
457353,,,14548,20,0,0,7883.98,0
457353,,,14549,21,0,0,8298.88,0
457353,,,14550,22,0,0,9121.51,0
457353,,,14551,23,0,0,9505.99,0
457353,,,14552,24,0,0,9778.53,0
457353,,,14553,25,0,0,10045.25,0
457353,,,14554,26,0,0,10472.95,0
457353,,,14555,27,0,0,11005.94,0
457353,,,14556,28,0,0,11334.03,0
457353,,,14557,29,0,0,11782.2,0
457353,,,14558,30,0,0,12149,0
457353,,,14559,31,0,0,12375.96,0
457353,,,14560,32,0,0,12750.77,0
457353,,,15041,33,0,0,13227.52,0
457353,,,15042,34,0,0,13447.84,0
457353,,,15045,35,0,0,13789.04,0
457353,,,15046,36,0,0,14021.13,0
457353,15:19:00,15:19:00,15047,37,0,0,14359.11,1
457353,,,15051,38,0,0,14698.74,0
457353,,,15052,39,0,0,15061.39,0
457353,,,14563,40,0,0,15728.72,0
457353,,,14564,41,0,0,16045.52,0
457353,,,14565,42,0,0,16346.49,0
457353,,,14566,43,0,0,16792.94,0
457353,,,14567,44,0,0,17033.3,0
457353,,,14568,45,0,0,17275.27,0
457353,,,14569,46,0,0,17934.64,0
457353,,,22928,47,0,0,18190.9,0
457353,15:25:00,15:25:00,15056,48,0,0,18311.49,1
457353,,,15058,49,0,0,18530.84,0
457353,,,14571,50,0,0,18849.46,0
457353,,,14572,51,0,0,19130.64,0
457353,,,22071,52,0,0,19535.06,0
457353,,,15063,53,0,0,19857.62,0
457353,,,15064,54,0,0,20452.15,0
457353,,,15065,55,0,0,20747.28,0
457353,,,15066,56,0,0,21100.62,0
457353,,,15067,57,0,0,21522.27,0
457353,,,15068,58,0,0,21766.5,0
457353,,,14573,59,0,0,22192.91,0
457353,15:30:00,15:30:00,14574,60,0,0,22834.9,1
457353,,,15139,61,0,0,23124.87,0
457353,,,15140,62,0,0,23620.43,0
457353,,,15141,63,0,0,24430.95,0
457353,,,15142,64,0,0,25511.87,0
457353,,,15143,65,0,0,25872.47,0
457353,,,15187,66,0,0,26466.24,0
457353,,,15190,67,0,0,26901.41,0
457353,,,23002,68,0,0,27246.39,0
457353,,,23182,69,0,0,27608.1,0
457353,,,15191,70,0,0,28012.93,0
457353,,,26358,71,0,0,28496.05,0
457353,,,15192,72,0,0,29273.99,0
457353,,,15193,73,0,0,29905.1,0
457353,,,15195,74,0,0,30533.28,0
457353,,,15204,75,0,0,31095.32,0
457353,,,15205,76,0,0,31500.26,0
457353,,,15209,77,0,0,31794.23,0
457353,,,15210,78,0,0,32018.73,0
457353,15:44:00,15:44:00,15206,79,0,0,32519.06,1
457354,18:00:00,18:00:00,14622,1,0,0,0,1
457354,,,14533,2,0,0,448.96,0
457354,,,14534,3,0,0,758.24,0
457354,,,14535,4,0,0,1057.04,0
457354,,,23507,5,0,0,1484.19,0
457354,,,14538,6,0,0,1899.19,0
457354,,,14539,7,0,0,2355.83,0
457354,,,14540,8,0,0,3403.72,0
457354,,,14541,9,0,0,3790.44,0
457354,,,14543,10,0,0,4233.98,0
457354,,,14544,11,0,0,4704.46,0
457354,,,14546,12,0,0,5230.1,0
457354,,,14957,13,0,0,5648.84,0
457354,,,14958,14,0,0,5900.65,0
457354,18:10:00,18:10:00,14959,15,0,0,6140.32,1
457354,,,14960,16,0,0,6441.55,0
457354,,,14961,17,0,0,6681.18,0
457354,,,14962,18,0,0,7029.36,0
457354,18:12:00,18:12:00,14547,19,0,0,7563.1,1
457354,,,14548,20,0,0,7883.98,0
457354,,,14549,21,0,0,8298.88,0
457354,,,14550,22,0,0,9121.51,0
457354,,,14551,23,0,0,9505.99,0
457354,,,14552,24,0,0,9778.53,0
457354,,,14553,25,0,0,10045.25,0
457354,,,14554,26,0,0,10472.95,0
457354,,,14555,27,0,0,11005.94,0
457354,,,14556,28,0,0,11334.03,0
457354,,,14557,29,0,0,11782.2,0
457354,,,14558,30,0,0,12149,0
457354,,,14559,31,0,0,12375.96,0
457354,,,14560,32,0,0,12750.77,0
457354,,,15041,33,0,0,13227.52,0
457354,,,15042,34,0,0,13447.84,0
457354,,,15045,35,0,0,13789.04,0
457354,,,15046,36,0,0,14021.13,0
457354,18:19:00,18:19:00,15047,37,0,0,14359.11,1
457354,,,15051,38,0,0,14698.74,0
457354,,,15052,39,0,0,15061.39,0
457354,,,14563,40,0,0,15728.72,0
457354,,,14564,41,0,0,16045.52,0
457354,,,14565,42,0,0,16346.49,0
457354,,,14566,43,0,0,16792.94,0
457354,,,14567,44,0,0,17033.3,0
457354,,,14568,45,0,0,17275.27,0
457354,,,14569,46,0,0,17934.64,0
457354,,,22928,47,0,0,18190.9,0
457354,18:25:00,18:25:00,15056,48,0,0,18311.49,1
457354,,,15058,49,0,0,18530.84,0
457354,,,14571,50,0,0,18849.46,0
457354,,,14572,51,0,0,19130.64,0
457354,,,22071,52,0,0,19535.06,0
457354,,,15063,53,0,0,19857.62,0
457354,,,15064,54,0,0,20452.15,0
457354,,,15065,55,0,0,20747.28,0
457354,,,15066,56,0,0,21100.62,0
457354,,,15067,57,0,0,21522.27,0
457354,,,15068,58,0,0,21766.5,0
457354,,,14573,59,0,0,22192.91,0
457354,18:30:00,18:30:00,14574,60,0,0,22834.9,1
457354,,,15139,61,0,0,23124.87,0
457354,,,15140,62,0,0,23620.43,0
457354,,,15141,63,0,0,24430.95,0
457354,,,15142,64,0,0,25511.87,0
457354,,,15143,65,0,0,25872.47,0
457354,,,15187,66,0,0,26466.24,0
457354,,,15190,67,0,0,26901.41,0
457354,,,23002,68,0,0,27246.39,0
457354,,,23182,69,0,0,27608.1,0
457354,,,15191,70,0,0,28012.93,0
457354,,,26358,71,0,0,28496.05,0
457354,,,15192,72,0,0,29273.99,0
457354,,,15193,73,0,0,29905.1,0
457354,,,15195,74,0,0,30533.28,0
457354,,,15204,75,0,0,31095.32,0
457354,,,15205,76,0,0,31500.26,0
457354,,,15209,77,0,0,31794.23,0
457354,,,15210,78,0,0,32018.73,0
457354,18:44:00,18:44:00,15206,79,0,0,32519.06,1
457355,18:20:00,18:20:00,15047,1,0,0,0,1
457355,,,15051,2,0,0,339.63,0
457355,,,15052,3,0,0,702.28,0
457355,,,14563,4,0,0,1369.61,0
457355,,,14564,5,0,0,1686.41,0
457355,,,14565,6,0,0,2014.3,0
457355,,,14566,7,0,0,2433.83,0
457355,,,14567,8,0,0,2674.19,0
457355,,,14568,9,0,0,2916.16,0
457355,,,14569,10,0,0,3575.53,0
457355,,,22928,11,0,0,3831.51,0
457355,18:26:00,18:26:00,15056,12,0,0,3952.38,1
457356,10:24:00,10:24:00,15056,1,0,0,0,1
457356,,,15058,2,0,0,219.35,0
457356,,,14578,3,0,0,507.76,0
457356,,,14579,4,0,0,941.1,0
457356,,,14580,5,0,0,1354.36,0
457356,,,14581,6,0,0,1776.14,0
457356,,,14582,7,0,0,2245.68,0
457356,,,14583,8,0,0,2565.45,0
457356,,,14584,9,0,0,2838.61,0
457356,,,14585,10,0,0,3389.07,0
457356,,,15053,11,0,0,4019.99,0
457356,10:29:00,10:29:00,15048,12,0,0,4197.79,1
457356,,,15049,13,0,0,4490.69,0
457356,,,15050,14,0,0,4772.7,0
457356,,,15043,15,0,0,5062.45,0
457356,,,15044,16,0,0,5386.34,0
457356,,,14587,17,0,0,5737.52,0
457356,,,14588,18,0,0,6091.15,0
457356,,,14589,19,0,0,6324.33,0
457356,,,14590,20,0,0,6718.17,0
457356,,,14591,21,0,0,7078,0
457356,,,14592,22,0,0,7737.67,0
457356,,,14593,23,0,0,8074.04,0
457356,,,14594,24,0,0,8368.9,0
457356,,,14595,25,0,0,8758.98,0
457356,,,14596,26,0,0,9106.91,0
457356,,,14597,27,0,0,9321.36,0
457356,,,14598,28,0,0,10244.36,0
457356,,,14599,29,0,0,10618.44,0
457356,10:36:00,10:36:00,14600,30,0,0,10819.09,1
457356,,,14963,31,0,0,11587.41,0
457356,,,14964,32,0,0,11863.29,0
457356,,,14965,33,0,0,12047.95,0
457356,10:38:00,10:38:00,14966,34,0,0,12340.1,1
457356,,,14967,35,0,0,12558.54,0
457356,,,14968,36,0,0,12982.02,0
457356,,,14601,37,0,0,13376.58,0
457356,,,14602,38,0,0,13764.94,0
457356,,,14603,39,0,0,14056.81,0
457356,,,14604,40,0,0,14306.18,0
457356,,,14605,41,0,0,14703.67,0
457356,,,25077,42,0,0,15143.48,0
457356,,,14606,43,0,0,15501.69,0
457356,,,14608,44,0,0,16193.51,0
457356,,,14609,45,0,0,16311.43,0
457356,,,14610,46,0,0,16592.61,0
457356,,,14612,47,0,0,17067.26,0
457356,,,14613,48,0,0,17441.71,0
457356,,,14629,49,0,0,17674.9,0
457356,,,14630,50,0,0,17976.62,0
457356,10:55:00,10:55:00,14622,51,0,0,18365.6,1
457357,09:24:00,09:24:00,15056,1,0,0,0,1
457357,,,15058,2,0,0,219.35,0
457357,,,14578,3,0,0,507.76,0
457357,,,14579,4,0,0,941.1,0
457357,,,14580,5,0,0,1354.36,0
457357,,,14581,6,0,0,1776.14,0
457357,,,14582,7,0,0,2245.68,0
457357,,,14583,8,0,0,2565.45,0
457357,,,14584,9,0,0,2838.61,0
457357,,,14585,10,0,0,3389.07,0
457357,,,15053,11,0,0,4019.99,0
457357,09:29:00,09:29:00,15048,12,0,0,4197.79,1
457357,,,15049,13,0,0,4490.69,0
457357,,,15050,14,0,0,4772.7,0
457357,,,15043,15,0,0,5062.45,0
457357,,,15044,16,0,0,5386.34,0
457357,,,14587,17,0,0,5737.52,0
457357,,,14588,18,0,0,6091.15,0
457357,,,14589,19,0,0,6324.33,0
457357,,,14590,20,0,0,6718.17,0
457357,,,14591,21,0,0,7078,0
457357,,,14592,22,0,0,7737.67,0
457357,,,14593,23,0,0,8074.04,0
457357,,,14594,24,0,0,8368.9,0
457357,,,14595,25,0,0,8758.98,0
457357,,,14596,26,0,0,9106.91,0
457357,,,14597,27,0,0,9321.36,0
457357,,,14598,28,0,0,10244.36,0
457357,,,14599,29,0,0,10618.44,0
457357,09:36:00,09:36:00,14600,30,0,0,10819.09,1
457357,,,14963,31,0,0,11587.41,0
457357,,,14964,32,0,0,11863.29,0
457357,,,14965,33,0,0,12047.95,0
457357,09:38:00,09:38:00,14966,34,0,0,12340.1,1
457357,,,14967,35,0,0,12558.54,0
457357,,,14968,36,0,0,12982.02,0
457357,,,14601,37,0,0,13376.58,0
457357,,,14602,38,0,0,13764.94,0
457357,,,14603,39,0,0,14056.81,0
457357,,,14604,40,0,0,14306.18,0
457357,,,14605,41,0,0,14703.67,0
457357,,,25077,42,0,0,15143.48,0
457357,,,14606,43,0,0,15501.69,0
457357,,,14608,44,0,0,16193.51,0
457357,,,14609,45,0,0,16311.43,0
457357,,,14610,46,0,0,16592.61,0
457357,,,14612,47,0,0,17067.26,0
457357,,,14613,48,0,0,17441.71,0
457357,,,14629,49,0,0,17674.9,0
457357,,,14630,50,0,0,17976.62,0
457357,09:55:00,09:55:00,14622,51,0,0,18365.6,1
457358,11:24:00,11:24:00,15056,1,0,0,0,1
457358,,,15058,2,0,0,219.35,0
457358,,,14578,3,0,0,507.76,0
457358,,,14579,4,0,0,941.1,0
457358,,,14580,5,0,0,1354.36,0
457358,,,14581,6,0,0,1776.14,0
457358,,,14582,7,0,0,2245.68,0
457358,,,14583,8,0,0,2565.45,0
457358,,,14584,9,0,0,2838.61,0
457358,,,14585,10,0,0,3389.07,0
457358,,,15053,11,0,0,4019.99,0
457358,11:29:00,11:29:00,15048,12,0,0,4197.79,1
457358,,,15049,13,0,0,4490.69,0
457358,,,15050,14,0,0,4772.7,0
457358,,,15043,15,0,0,5062.45,0
457358,,,15044,16,0,0,5386.34,0
457358,,,14587,17,0,0,5737.52,0
457358,,,14588,18,0,0,6091.15,0
457358,,,14589,19,0,0,6324.33,0
457358,,,14590,20,0,0,6718.17,0
457358,,,14591,21,0,0,7078,0
457358,,,14592,22,0,0,7737.67,0
457358,,,14593,23,0,0,8074.04,0
457358,,,14594,24,0,0,8368.9,0
457358,,,14595,25,0,0,8758.98,0
457358,,,14596,26,0,0,9106.91,0
457358,,,14597,27,0,0,9321.36,0
457358,,,14598,28,0,0,10244.36,0
457358,,,14599,29,0,0,10618.44,0
457358,11:36:00,11:36:00,14600,30,0,0,10819.09,1
457358,,,14963,31,0,0,11587.41,0
457358,,,14964,32,0,0,11863.29,0
457358,,,14965,33,0,0,12047.95,0
457358,11:38:00,11:38:00,14966,34,0,0,12340.1,1
457358,,,14967,35,0,0,12558.54,0
457358,,,14968,36,0,0,12982.02,0
457358,,,14601,37,0,0,13376.58,0
457358,,,14602,38,0,0,13764.94,0
457358,,,14603,39,0,0,14056.81,0
457358,,,14604,40,0,0,14306.18,0
457358,,,14605,41,0,0,14703.67,0
457358,,,25077,42,0,0,15143.48,0
457358,,,14606,43,0,0,15501.69,0
457358,,,14608,44,0,0,16193.51,0
457358,,,14609,45,0,0,16311.43,0
457358,,,14610,46,0,0,16592.61,0
457358,,,14612,47,0,0,17067.26,0
457358,,,14613,48,0,0,17441.71,0
457358,,,14629,49,0,0,17674.9,0
457358,,,14630,50,0,0,17976.62,0
457358,11:55:00,11:55:00,14622,51,0,0,18365.6,1
457359,13:24:00,13:24:00,15056,1,0,0,0,1
457359,,,15058,2,0,0,219.35,0
457359,,,14578,3,0,0,507.76,0
457359,,,14579,4,0,0,941.1,0
457359,,,14580,5,0,0,1354.36,0
457359,,,14581,6,0,0,1776.14,0
457359,,,14582,7,0,0,2245.68,0
457359,,,14583,8,0,0,2565.45,0
457359,,,14584,9,0,0,2838.61,0
457359,,,14585,10,0,0,3389.07,0
457359,,,15053,11,0,0,4019.99,0
457359,13:29:00,13:29:00,15048,12,0,0,4197.79,1
457359,,,15049,13,0,0,4490.69,0
457359,,,15050,14,0,0,4772.7,0
457359,,,15043,15,0,0,5062.45,0
457359,,,15044,16,0,0,5386.34,0
457359,,,14587,17,0,0,5737.52,0
457359,,,14588,18,0,0,6091.15,0
457359,,,14589,19,0,0,6324.33,0
457359,,,14590,20,0,0,6718.17,0
457359,,,14591,21,0,0,7078,0
457359,,,14592,22,0,0,7737.67,0
457359,,,14593,23,0,0,8074.04,0
457359,,,14594,24,0,0,8368.9,0
457359,,,14595,25,0,0,8758.98,0
457359,,,14596,26,0,0,9106.91,0
457359,,,14597,27,0,0,9321.36,0
457359,,,14598,28,0,0,10244.36,0
457359,,,14599,29,0,0,10618.44,0
457359,13:36:00,13:36:00,14600,30,0,0,10819.09,1
457359,,,14963,31,0,0,11587.41,0
457359,,,14964,32,0,0,11863.29,0
457359,,,14965,33,0,0,12047.95,0
457359,13:38:00,13:38:00,14966,34,0,0,12340.1,1
457359,,,14967,35,0,0,12558.54,0
457359,,,14968,36,0,0,12982.02,0
457359,,,14601,37,0,0,13376.58,0
457359,,,14602,38,0,0,13764.94,0
457359,,,14603,39,0,0,14056.81,0
457359,,,14604,40,0,0,14306.18,0
457359,,,14605,41,0,0,14703.67,0
457359,,,25077,42,0,0,15143.48,0
457359,,,14606,43,0,0,15501.69,0
457359,,,14608,44,0,0,16193.51,0
457359,,,14609,45,0,0,16311.43,0
457359,,,14610,46,0,0,16592.61,0
457359,,,14612,47,0,0,17067.26,0
457359,,,14613,48,0,0,17441.71,0
457359,,,14629,49,0,0,17674.9,0
457359,,,14630,50,0,0,17976.62,0
457359,13:55:00,13:55:00,14622,51,0,0,18365.6,1
457360,14:24:00,14:24:00,15056,1,0,0,0,1
457360,,,15058,2,0,0,219.35,0
457360,,,14578,3,0,0,507.76,0
457360,,,14579,4,0,0,941.1,0
457360,,,14580,5,0,0,1354.36,0
457360,,,14581,6,0,0,1776.14,0
457360,,,14582,7,0,0,2245.68,0
457360,,,14583,8,0,0,2565.45,0
457360,,,14584,9,0,0,2838.61,0
457360,,,14585,10,0,0,3389.07,0
457360,,,15053,11,0,0,4019.99,0
457360,14:29:00,14:29:00,15048,12,0,0,4197.79,1
457360,,,15049,13,0,0,4490.69,0
457360,,,15050,14,0,0,4772.7,0
457360,,,15043,15,0,0,5062.45,0
457360,,,15044,16,0,0,5386.34,0
457360,,,14587,17,0,0,5737.52,0
457360,,,14588,18,0,0,6091.15,0
457360,,,14589,19,0,0,6324.33,0
457360,,,14590,20,0,0,6718.17,0
457360,,,14591,21,0,0,7078,0
457360,,,14592,22,0,0,7737.67,0
457360,,,14593,23,0,0,8074.04,0
457360,,,14594,24,0,0,8368.9,0
457360,,,14595,25,0,0,8758.98,0
457360,,,14596,26,0,0,9106.91,0
457360,,,14597,27,0,0,9321.36,0
457360,,,14598,28,0,0,10244.36,0
457360,,,14599,29,0,0,10618.44,0
457360,14:36:00,14:36:00,14600,30,0,0,10819.09,1
457360,,,14963,31,0,0,11587.41,0
457360,,,14964,32,0,0,11863.29,0
457360,,,14965,33,0,0,12047.95,0
457360,14:38:00,14:38:00,14966,34,0,0,12340.1,1
457360,,,14967,35,0,0,12558.54,0
457360,,,14968,36,0,0,12982.02,0
457360,,,14601,37,0,0,13376.58,0
457360,,,14602,38,0,0,13764.94,0
457360,,,14603,39,0,0,14056.81,0
457360,,,14604,40,0,0,14306.18,0
457360,,,14605,41,0,0,14703.67,0
457360,,,25077,42,0,0,15143.48,0
457360,,,14606,43,0,0,15501.69,0
457360,,,14608,44,0,0,16193.51,0
457360,,,14609,45,0,0,16311.43,0
457360,,,14610,46,0,0,16592.61,0
457360,,,14612,47,0,0,17067.26,0
457360,,,14613,48,0,0,17441.71,0
457360,,,14629,49,0,0,17674.9,0
457360,,,14630,50,0,0,17976.62,0
457360,14:55:00,14:55:00,14622,51,0,0,18365.6,1
457361,17:35:00,17:35:00,15056,1,0,0,0,1
457361,,,15058,2,0,0,219.35,0
457361,,,14578,3,0,0,507.76,0
457361,,,14579,4,0,0,941.1,0
457361,,,14580,5,0,0,1354.36,0
457361,,,14581,6,0,0,1776.14,0
457361,,,14582,7,0,0,2245.68,0
457361,,,14583,8,0,0,2565.45,0
457361,,,14584,9,0,0,2838.61,0
457361,,,14585,10,0,0,3389.07,0
457361,,,15053,11,0,0,4019.99,0
457361,17:40:00,17:40:00,15048,12,0,0,4197.79,1
457361,,,15049,13,0,0,4490.69,0
457361,,,15050,14,0,0,4772.7,0
457361,,,15043,15,0,0,5062.45,0
457361,,,15044,16,0,0,5386.34,0
457361,,,14587,17,0,0,5737.52,0
457361,,,14588,18,0,0,6091.15,0
457361,,,14589,19,0,0,6324.33,0
457361,,,14590,20,0,0,6718.17,0
457361,,,14591,21,0,0,7078,0
457361,,,14592,22,0,0,7737.67,0
457361,,,14593,23,0,0,8074.04,0
457361,,,14594,24,0,0,8368.9,0
457361,,,14595,25,0,0,8758.98,0
457361,,,14596,26,0,0,9106.91,0
457361,,,14597,27,0,0,9321.36,0
457361,,,14598,28,0,0,10244.36,0
457361,,,14599,29,0,0,10618.44,0
457361,17:46:00,17:46:00,14600,30,0,0,10819.09,1
457361,,,14963,31,0,0,11587.41,0
457361,,,14964,32,0,0,11863.29,0
457361,,,14965,33,0,0,12047.95,0
457361,17:48:00,17:48:00,14966,34,0,0,12340.1,1
457361,,,14967,35,0,0,12558.54,0
457361,,,14968,36,0,0,12982.02,0
457361,,,14601,37,0,0,13376.58,0
457361,,,14602,38,0,0,13764.94,0
457361,,,14603,39,0,0,14056.81,0
457361,,,14604,40,0,0,14306.18,0
457361,,,14605,41,0,0,14703.67,0
457361,,,25077,42,0,0,15143.48,0
457361,,,14606,43,0,0,15501.69,0
457361,,,14608,44,0,0,16193.51,0
457361,,,14609,45,0,0,16311.43,0
457361,,,14610,46,0,0,16592.61,0
457361,,,14612,47,0,0,17067.26,0
457361,,,14613,48,0,0,17441.71,0
457361,,,14629,49,0,0,17674.9,0
457361,,,14630,50,0,0,17976.62,0
457361,18:02:00,18:02:00,14622,51,0,0,18365.6,1
457362,17:05:00,17:05:00,15056,1,0,0,0,1
457362,,,15058,2,0,0,219.35,0
457362,,,14578,3,0,0,507.76,0
457362,,,14579,4,0,0,941.1,0
457362,,,14580,5,0,0,1354.36,0
457362,,,14581,6,0,0,1776.14,0
457362,,,14582,7,0,0,2245.68,0
457362,,,14583,8,0,0,2565.45,0
457362,,,14584,9,0,0,2838.61,0
457362,,,14585,10,0,0,3389.07,0
457362,,,15053,11,0,0,4019.99,0
457362,17:10:00,17:10:00,15048,12,0,0,4197.79,1
457362,,,15049,13,0,0,4490.69,0
457362,,,15050,14,0,0,4772.7,0
457362,,,15043,15,0,0,5062.45,0
457362,,,15044,16,0,0,5386.34,0
457362,,,14587,17,0,0,5737.52,0
457362,,,14588,18,0,0,6091.15,0
457362,,,14589,19,0,0,6324.33,0
457362,,,14590,20,0,0,6718.17,0
457362,,,14591,21,0,0,7078,0
457362,,,14592,22,0,0,7737.67,0
457362,,,14593,23,0,0,8074.04,0
457362,,,14594,24,0,0,8368.9,0
457362,,,14595,25,0,0,8758.98,0
457362,,,14596,26,0,0,9106.91,0
457362,,,14597,27,0,0,9321.36,0
457362,,,14598,28,0,0,10244.36,0
457362,,,14599,29,0,0,10618.44,0
457362,17:18:00,17:18:00,14600,30,0,0,10819.09,1
457362,,,14963,31,0,0,11587.41,0
457362,,,14964,32,0,0,11863.29,0
457362,,,14965,33,0,0,12047.95,0
457362,17:20:00,17:20:00,14966,34,0,0,12340.1,1
457362,,,14967,35,0,0,12558.54,0
457362,,,14968,36,0,0,12982.02,0
457362,,,14601,37,0,0,13376.58,0
457362,,,14602,38,0,0,13764.94,0
457362,,,14603,39,0,0,14056.81,0
457362,,,14604,40,0,0,14306.18,0
457362,,,14605,41,0,0,14703.67,0
457362,,,25077,42,0,0,15143.48,0
457362,,,14606,43,0,0,15501.69,0
457362,,,14608,44,0,0,16193.51,0
457362,,,14609,45,0,0,16311.43,0
457362,,,14610,46,0,0,16592.61,0
457362,,,14612,47,0,0,17067.26,0
457362,,,14613,48,0,0,17441.71,0
457362,,,14629,49,0,0,17674.9,0
457362,,,14630,50,0,0,17976.62,0
457362,17:35:00,17:35:00,14622,51,0,0,18365.6,1
457363,15:30:00,15:30:00,15055,1,0,0,0,1
457363,15:34:00,15:34:00,15056,2,0,0,733.37,1
457363,,,15058,3,0,0,952.72,0
457363,,,14578,4,0,0,1241.13,0
457363,,,14579,5,0,0,1674.47,0
457363,,,14580,6,0,0,2087.73,0
457363,,,14581,7,0,0,2509.51,0
457363,,,14582,8,0,0,2979.05,0
457363,,,14583,9,0,0,3298.82,0
457363,,,14584,10,0,0,3571.98,0
457363,,,15076,11,0,0,3856.65,0
457363,,,15077,12,0,0,4489.45,0
457363,,,15084,13,0,0,5217.74,0
457363,,,15085,14,0,0,5612.52,0
457363,,,15091,15,0,0,6389.73,0
457363,,,15080,16,0,0,6664.41,0
457363,,,15081,17,0,0,7135.08,0
457363,,,15082,18,0,0,7800.11,0
457363,,,15083,19,0,0,8289.01,0
457363,,,14585,20,0,0,8969.31,0
457363,,,15053,21,0,0,9600.24,0
457363,15:48:00,15:48:00,15048,22,0,0,9778.04,1
457363,,,15049,23,0,0,10070.94,0
457363,,,15050,24,0,0,10352.95,0
457363,,,15043,25,0,0,10642.7,0
457363,,,15044,26,0,0,10966.59,0
457363,,,14587,27,0,0,11317.76,0
457363,,,14588,28,0,0,11671.4,0
457363,,,14589,29,0,0,11904.58,0
457363,,,14590,30,0,0,12298.42,0
457363,,,14591,31,0,0,12658.24,0
457363,,,14592,32,0,0,13317.91,0
457363,,,14593,33,0,0,13654.29,0
457363,,,14594,34,0,0,13949.15,0
457363,,,14595,35,0,0,14339.23,0
457363,,,14596,36,0,0,14687.16,0
457363,,,14597,37,0,0,14901.6,0
457363,,,14598,38,0,0,15824.61,0
457363,,,14599,39,0,0,16198.69,0
457363,15:56:00,15:56:00,14600,40,0,0,16399.34,1
457363,,,14963,41,0,0,17167.65,0
457363,,,14964,42,0,0,17443.53,0
457363,,,14965,43,0,0,17628.2,0
457363,15:58:00,15:58:00,14966,44,0,0,17920.35,1
457363,,,14967,45,0,0,18138.78,0
457363,,,14968,46,0,0,18562.27,0
457363,,,14601,47,0,0,18956.83,0
457363,,,14602,48,0,0,19345.18,0
457363,,,14603,49,0,0,19637.05,0
457363,,,14604,50,0,0,19886.42,0
457363,,,14605,51,0,0,20283.92,0
457363,,,25077,52,0,0,20723.73,0
457363,,,14606,53,0,0,21081.94,0
457363,,,14608,54,0,0,21773.76,0
457363,,,14609,55,0,0,21891.68,0
457363,,,14610,56,0,0,22172.86,0
457363,,,14612,57,0,0,22647.51,0
457363,,,14613,58,0,0,23021.95,0
457363,,,14629,59,0,0,23255.15,0
457363,,,14630,60,0,0,23556.87,0
457363,16:14:00,16:14:00,14622,61,0,0,23945.85,1
457364,14:25:00,14:25:00,15206,1,0,0,0,1
457364,,,15207,2,0,0,187.25,0
457364,,,15208,3,0,0,507.09,0
457364,,,15196,4,0,0,1065.69,0
457364,,,15198,5,0,0,1698.06,0
457364,,,15199,6,0,0,2330.88,0
457364,,,26357,7,0,0,3118.67,0
457364,,,15200,8,0,0,3657.86,0
457364,,,15201,9,0,0,4026.86,0
457364,,,15202,10,0,0,4405.29,0
457364,,,15203,11,0,0,4707.95,0
457364,,,15188,12,0,0,5148.75,0
457364,,,15144,13,0,0,5728.27,0
457364,,,15145,14,0,0,6080.42,0
457364,,,15146,15,0,0,7173.32,0
457364,,,15147,16,0,0,7872.1,0
457364,,,15148,17,0,0,8573.15,0
457364,14:33:00,14:33:00,14574,18,0,0,9210.53,1
457364,,,15069,19,0,0,9805.92,0
457364,,,15070,20,0,0,10067.67,0
457364,,,15071,21,0,0,10620.3,0
457364,,,15072,22,0,0,10856.69,0
457364,,,15073,23,0,0,11185.37,0
457364,,,15074,24,0,0,11702.38,0
457364,,,22072,25,0,0,12045.42,0
457364,,,14575,26,0,0,12472.24,0
457364,,,14576,27,0,0,12775.51,0
457364,,,22928,28,0,0,13189.39,0
457364,14:40:00,14:40:00,15056,29,0,0,13309.98,1
457364,,,15058,30,0,0,13529.33,0
457364,,,14578,31,0,0,13817.74,0
457364,,,14579,32,0,0,14251.08,0
457364,,,14580,33,0,0,14664.35,0
457364,,,14581,34,0,0,15086.13,0
457364,,,14582,35,0,0,15570.7,0
457364,,,14583,36,0,0,15875.44,0
457364,,,14584,37,0,0,16148.59,0
457364,,,14585,38,0,0,16699.05,0
457364,,,15053,39,0,0,17329.97,0
457364,14:45:00,14:45:00,15048,40,0,0,17507.78,1
457364,,,15049,41,0,0,17800.67,0
457364,,,15050,42,0,0,18082.69,0
457364,,,15043,43,0,0,18372.44,0
457364,,,15044,44,0,0,18696.33,0
457364,,,14587,45,0,0,19047.5,0
457364,,,14588,46,0,0,19401.14,0
457364,,,14589,47,0,0,19634.31,0
457364,,,14590,48,0,0,20028.15,0
457364,,,14591,49,0,0,20387.98,0
457364,,,14592,50,0,0,21047.65,0
457364,,,14593,51,0,0,21384.03,0
457364,,,14594,52,0,0,21678.89,0
457364,,,14595,53,0,0,22068.97,0
457364,,,14596,54,0,0,22416.89,0
457364,,,14597,55,0,0,22631.34,0
457364,,,14598,56,0,0,23554.35,0
457364,,,14599,57,0,0,23928.42,0
457364,14:52:00,14:52:00,14600,58,0,0,24129.07,1
457364,,,14963,59,0,0,24897.39,0
457364,,,14964,60,0,0,25173.27,0
457364,,,14965,61,0,0,25357.94,0
457364,14:54:00,14:54:00,14966,62,0,0,25650.08,1
457364,,,14967,63,0,0,25868.52,0
457364,,,14968,64,0,0,26292,0
457364,,,14601,65,0,0,26686.56,0
457364,,,14602,66,0,0,27074.92,0
457364,,,14603,67,0,0,27366.79,0
457364,,,14604,68,0,0,27616.16,0
457364,,,14605,69,0,0,28013.66,0
457364,,,25077,70,0,0,28453.46,0
457364,,,14606,71,0,0,28811.68,0
457364,,,14608,72,0,0,29503.5,0
457364,,,14609,73,0,0,29621.42,0
457364,,,14610,74,0,0,29902.6,0
457364,,,14612,75,0,0,30377.24,0
457364,,,14613,76,0,0,30751.69,0
457364,,,14629,77,0,0,30984.88,0
457364,,,14630,78,0,0,31286.61,0
457364,15:08:00,15:08:00,14622,79,0,0,31675.59,1
457365,17:25:00,17:25:00,15206,1,0,0,0,1
457365,,,15207,2,0,0,187.25,0
457365,,,15208,3,0,0,507.09,0
457365,,,15196,4,0,0,1065.69,0
457365,,,15198,5,0,0,1698.06,0
457365,,,15199,6,0,0,2330.88,0
457365,,,26357,7,0,0,3118.67,0
457365,,,15200,8,0,0,3657.86,0
457365,,,15201,9,0,0,4026.86,0
457365,,,15202,10,0,0,4405.29,0
457365,,,15203,11,0,0,4707.95,0
457365,,,15188,12,0,0,5148.75,0
457365,,,15144,13,0,0,5728.27,0
457365,,,15145,14,0,0,6080.42,0
457365,,,15146,15,0,0,7173.32,0
457365,,,15147,16,0,0,7872.1,0
457365,,,15148,17,0,0,8573.15,0
457365,17:33:00,17:33:00,14574,18,0,0,9210.53,1
457365,,,15069,19,0,0,9805.92,0
457365,,,15070,20,0,0,10067.67,0
457365,,,15071,21,0,0,10620.3,0
457365,,,15072,22,0,0,10856.69,0
457365,,,15073,23,0,0,11185.37,0
457365,,,15074,24,0,0,11702.38,0
457365,,,22072,25,0,0,12045.42,0
457365,,,14575,26,0,0,12472.24,0
457365,,,14576,27,0,0,12775.51,0
457365,,,22928,28,0,0,13189.39,0
457365,17:40:00,17:40:00,15056,29,0,0,13309.98,1
457365,,,15058,30,0,0,13529.33,0
457365,,,14578,31,0,0,13817.74,0
457365,,,14579,32,0,0,14251.08,0
457365,,,14580,33,0,0,14664.35,0
457365,,,14581,34,0,0,15086.13,0
457365,,,14582,35,0,0,15570.7,0
457365,,,14583,36,0,0,15875.44,0
457365,,,14584,37,0,0,16148.59,0
457365,,,14585,38,0,0,16699.05,0
457365,,,15053,39,0,0,17329.97,0
457365,17:45:00,17:45:00,15048,40,0,0,17507.78,1
457365,,,15049,41,0,0,17800.67,0
457365,,,15050,42,0,0,18082.69,0
457365,,,15043,43,0,0,18372.44,0
457365,,,15044,44,0,0,18696.33,0
457365,,,14587,45,0,0,19047.5,0
457365,,,14588,46,0,0,19401.14,0
457365,,,14589,47,0,0,19634.31,0
457365,,,14590,48,0,0,20028.15,0
457365,,,14591,49,0,0,20387.98,0
457365,,,14592,50,0,0,21047.65,0
457365,,,14593,51,0,0,21384.03,0
457365,,,14594,52,0,0,21678.89,0
457365,,,14595,53,0,0,22068.97,0
457365,,,14596,54,0,0,22416.89,0
457365,,,14597,55,0,0,22631.34,0
457365,,,14598,56,0,0,23554.35,0
457365,,,14599,57,0,0,23928.42,0
457365,17:52:00,17:52:00,14600,58,0,0,24129.07,1
457365,,,14963,59,0,0,24897.39,0
457365,,,14964,60,0,0,25173.27,0
457365,,,14965,61,0,0,25357.94,0
457365,17:54:00,17:54:00,14966,62,0,0,25650.08,1
457365,,,14967,63,0,0,25868.52,0
457365,,,14968,64,0,0,26292,0
457365,,,14601,65,0,0,26686.56,0
457365,,,14602,66,0,0,27074.92,0
457365,,,14603,67,0,0,27366.79,0
457365,,,14604,68,0,0,27616.16,0
457365,,,14605,69,0,0,28013.66,0
457365,,,25077,70,0,0,28453.46,0
457365,,,14606,71,0,0,28811.68,0
457365,,,14608,72,0,0,29503.5,0
457365,,,14609,73,0,0,29621.42,0
457365,,,14610,74,0,0,29902.6,0
457365,,,14612,75,0,0,30377.24,0
457365,,,14613,76,0,0,30751.69,0
457365,,,14629,77,0,0,30984.88,0
457365,,,14630,78,0,0,31286.61,0
457365,18:08:00,18:08:00,14622,79,0,0,31675.59,1
457366,16:09:00,16:09:00,15206,1,0,0,0,1
457366,,,15207,2,0,0,187.25,0
457366,,,15208,3,0,0,507.09,0
457366,,,15196,4,0,0,1065.69,0
457366,,,15198,5,0,0,1698.06,0
457366,,,15199,6,0,0,2330.88,0
457366,,,26357,7,0,0,3118.67,0
457366,,,15200,8,0,0,3657.86,0
457366,,,15201,9,0,0,4026.86,0
457366,,,15202,10,0,0,4405.29,0
457366,,,15203,11,0,0,4707.95,0
457366,,,15188,12,0,0,5148.75,0
457366,,,15144,13,0,0,5728.27,0
457366,,,15145,14,0,0,6080.42,0
457366,,,15146,15,0,0,7173.32,0
457366,,,15147,16,0,0,7872.1,0
457366,,,15148,17,0,0,8573.15,0
457366,16:17:00,16:17:00,14574,18,0,0,9210.53,1
457366,,,15069,19,0,0,9805.92,0
457366,,,15070,20,0,0,10067.67,0
457366,,,15071,21,0,0,10620.3,0
457366,,,15072,22,0,0,10856.69,0
457366,,,15073,23,0,0,11185.37,0
457366,,,15074,24,0,0,11702.38,0
457366,,,22072,25,0,0,12045.42,0
457366,,,14575,26,0,0,12472.24,0
457366,,,14576,27,0,0,12775.51,0
457366,,,22928,28,0,0,13189.39,0
457366,16:25:00,16:25:00,15056,29,0,0,13309.98,1
457366,,,15058,30,0,0,13529.33,0
457366,,,14578,31,0,0,13817.74,0
457366,,,14579,32,0,0,14251.08,0
457366,,,14580,33,0,0,14664.35,0
457366,,,14581,34,0,0,15086.13,0
457366,,,14582,35,0,0,15570.7,0
457366,,,14583,36,0,0,15875.44,0
457366,,,14584,37,0,0,16148.59,0
457366,,,14585,38,0,0,16699.05,0
457366,,,15053,39,0,0,17329.97,0
457366,16:30:00,16:30:00,15048,40,0,0,17507.78,1
457366,,,15049,41,0,0,17800.67,0
457366,,,15050,42,0,0,18082.69,0
457366,,,15043,43,0,0,18372.44,0
457366,,,15044,44,0,0,18696.33,0
457366,,,14587,45,0,0,19047.5,0
457366,,,14588,46,0,0,19401.14,0
457366,,,14589,47,0,0,19634.31,0
457366,,,14590,48,0,0,20028.15,0
457366,,,14591,49,0,0,20387.98,0
457366,,,14592,50,0,0,21047.65,0
457366,,,14593,51,0,0,21384.03,0
457366,,,14594,52,0,0,21678.89,0
457366,,,14595,53,0,0,22068.97,0
457366,,,14596,54,0,0,22416.89,0
457366,,,14597,55,0,0,22631.34,0
457366,,,14598,56,0,0,23554.35,0
457366,,,14599,57,0,0,23928.42,0
457366,16:38:00,16:38:00,14600,58,0,0,24129.07,1
457366,,,14963,59,0,0,24897.39,0
457366,,,14964,60,0,0,25173.27,0
457366,,,14965,61,0,0,25357.94,0
457366,16:40:00,16:40:00,14966,62,0,0,25650.08,1
457366,,,14967,63,0,0,25868.52,0
457366,,,14968,64,0,0,26292,0
457366,,,14601,65,0,0,26686.56,0
457366,,,14602,66,0,0,27074.92,0
457366,,,14603,67,0,0,27366.79,0
457366,,,14604,68,0,0,27616.16,0
457366,,,14605,69,0,0,28013.66,0
457366,,,25077,70,0,0,28453.46,0
457366,,,14606,71,0,0,28811.68,0
457366,,,14608,72,0,0,29503.5,0
457366,,,14609,73,0,0,29621.42,0
457366,,,14610,74,0,0,29902.6,0
457366,,,14612,75,0,0,30377.24,0
457366,,,14613,76,0,0,30751.69,0
457366,,,14629,77,0,0,30984.88,0
457366,,,14630,78,0,0,31286.61,0
457366,16:55:00,16:55:00,14622,79,0,0,31675.59,1
457367,08:10:00,08:10:00,15206,1,0,0,0,1
457367,,,15207,2,0,0,187.25,0
457367,,,15208,3,0,0,507.09,0
457367,,,15196,4,0,0,1065.69,0
457367,,,15198,5,0,0,1698.06,0
457367,,,15199,6,0,0,2330.88,0
457367,,,26357,7,0,0,3118.67,0
457367,,,15200,8,0,0,3657.86,0
457367,,,15201,9,0,0,4026.86,0
457367,,,15202,10,0,0,4405.29,0
457367,,,15203,11,0,0,4707.95,0
457367,,,15188,12,0,0,5148.75,0
457367,,,15144,13,0,0,5728.27,0
457367,,,15145,14,0,0,6080.42,0
457367,,,15146,15,0,0,7173.32,0
457367,,,15147,16,0,0,7872.1,0
457367,,,15148,17,0,0,8573.15,0
457367,08:19:00,08:19:00,14574,18,0,0,9210.53,1
457367,,,15069,19,0,0,9805.92,0
457367,,,15070,20,0,0,10067.67,0
457367,,,15071,21,0,0,10620.3,0
457367,,,15072,22,0,0,10856.69,0
457367,,,15073,23,0,0,11185.37,0
457367,,,15074,24,0,0,11702.38,0
457367,,,22072,25,0,0,12045.42,0
457367,,,14575,26,0,0,12472.24,0
457367,,,14576,27,0,0,12775.51,0
457367,,,22928,28,0,0,13189.39,0
457367,08:25:00,08:25:00,15056,29,0,0,13309.98,1
457367,,,15058,30,0,0,13529.33,0
457367,,,14578,31,0,0,13817.74,0
457367,,,14579,32,0,0,14251.08,0
457367,,,14580,33,0,0,14664.35,0
457367,,,14581,34,0,0,15086.13,0
457367,,,14582,35,0,0,15570.7,0
457367,,,14583,36,0,0,15875.44,0
457367,,,14584,37,0,0,16148.59,0
457367,,,14585,38,0,0,16699.05,0
457367,,,15053,39,0,0,17329.97,0
457367,08:30:00,08:30:00,15048,40,0,0,17507.78,1
457367,,,15049,41,0,0,17800.67,0
457367,,,15050,42,0,0,18082.69,0
457367,,,15043,43,0,0,18372.44,0
457367,,,15044,44,0,0,18696.33,0
457367,,,14587,45,0,0,19047.5,0
457367,,,14588,46,0,0,19401.14,0
457367,,,14589,47,0,0,19634.31,0
457367,,,14590,48,0,0,20028.15,0
457367,,,14591,49,0,0,20387.98,0
457367,,,14592,50,0,0,21047.65,0
457367,,,14593,51,0,0,21384.03,0
457367,,,14594,52,0,0,21678.89,0
457367,,,14595,53,0,0,22068.97,0
457367,,,14596,54,0,0,22416.89,0
457367,,,14597,55,0,0,22631.34,0
457367,,,14598,56,0,0,23554.35,0
457367,,,14599,57,0,0,23928.42,0
457367,08:37:00,08:37:00,14600,58,0,0,24129.07,1
457367,,,14963,59,0,0,24897.39,0
457367,,,14964,60,0,0,25173.27,0
457367,,,14965,61,0,0,25357.94,0
457367,08:39:00,08:39:00,14966,62,0,0,25650.08,1
457367,,,14967,63,0,0,25868.52,0
457367,,,14968,64,0,0,26292,0
457367,,,14601,65,0,0,26686.56,0
457367,,,14602,66,0,0,27074.92,0
457367,,,14603,67,0,0,27366.79,0
457367,,,14604,68,0,0,27616.16,0
457367,,,14605,69,0,0,28013.66,0
457367,,,25077,70,0,0,28453.46,0
457367,,,14606,71,0,0,28811.68,0
457367,,,14608,72,0,0,29503.5,0
457367,,,14609,73,0,0,29621.42,0
457367,,,14610,74,0,0,29902.6,0
457367,,,14612,75,0,0,30377.24,0
457367,,,14613,76,0,0,30751.69,0
457367,,,14629,77,0,0,30984.88,0
457367,,,14630,78,0,0,31286.61,0
457367,08:53:00,08:53:00,14622,79,0,0,31675.59,1
457368,12:08:00,12:08:00,15206,1,0,0,0,1
457368,,,15207,2,0,0,187.25,0
457368,,,15208,3,0,0,507.09,0
457368,,,15196,4,0,0,1065.69,0
457368,,,15198,5,0,0,1698.06,0
457368,,,15199,6,0,0,2330.88,0
457368,,,26357,7,0,0,3118.67,0
457368,,,15200,8,0,0,3657.86,0
457368,,,15201,9,0,0,4026.86,0
457368,,,15202,10,0,0,4405.29,0
457368,,,15203,11,0,0,4707.95,0
457368,,,15188,12,0,0,5148.75,0
457368,,,15144,13,0,0,5728.27,0
457368,,,15145,14,0,0,6080.42,0
457368,,,15146,15,0,0,7173.32,0
457368,,,15147,16,0,0,7872.1,0
457368,,,15148,17,0,0,8573.15,0
457368,12:17:00,12:17:00,14574,18,0,0,9210.53,1
457368,,,15069,19,0,0,9805.92,0
457368,,,15070,20,0,0,10067.67,0
457368,,,15071,21,0,0,10620.3,0
457368,,,15072,22,0,0,10856.69,0
457368,,,15073,23,0,0,11185.37,0
457368,,,15074,24,0,0,11702.38,0
457368,,,22072,25,0,0,12045.42,0
457368,,,14575,26,0,0,12472.24,0
457368,,,14576,27,0,0,12775.51,0
457368,,,22928,28,0,0,13189.39,0
457368,12:25:00,12:25:00,15056,29,0,0,13309.98,1
457368,,,15058,30,0,0,13529.33,0
457368,,,14578,31,0,0,13817.74,0
457368,,,14579,32,0,0,14251.08,0
457368,,,14580,33,0,0,14664.35,0
457368,,,14581,34,0,0,15086.13,0
457368,,,14582,35,0,0,15570.7,0
457368,,,14583,36,0,0,15875.44,0
457368,,,14584,37,0,0,16148.59,0
457368,,,14585,38,0,0,16699.05,0
457368,,,15053,39,0,0,17329.97,0
457368,12:30:00,12:30:00,15048,40,0,0,17507.78,1
457368,,,15049,41,0,0,17800.67,0
457368,,,15050,42,0,0,18082.69,0
457368,,,15043,43,0,0,18372.44,0
457368,,,15044,44,0,0,18696.33,0
457368,,,14587,45,0,0,19047.5,0
457368,,,14588,46,0,0,19401.14,0
457368,,,14589,47,0,0,19634.31,0
457368,,,14590,48,0,0,20028.15,0
457368,,,14591,49,0,0,20387.98,0
457368,,,14592,50,0,0,21047.65,0
457368,,,14593,51,0,0,21384.03,0
457368,,,14594,52,0,0,21678.89,0
457368,,,14595,53,0,0,22068.97,0
457368,,,14596,54,0,0,22416.89,0
457368,,,14597,55,0,0,22631.34,0
457368,,,14598,56,0,0,23554.35,0
457368,,,14599,57,0,0,23928.42,0
457368,12:37:00,12:37:00,14600,58,0,0,24129.07,1
457368,,,14963,59,0,0,24897.39,0
457368,,,14964,60,0,0,25173.27,0
457368,,,14965,61,0,0,25357.94,0
457368,12:39:00,12:39:00,14966,62,0,0,25650.08,1
457368,,,14967,63,0,0,25868.52,0
457368,,,14968,64,0,0,26292,0
457368,,,14601,65,0,0,26686.56,0
457368,,,14602,66,0,0,27074.92,0
457368,,,14603,67,0,0,27366.79,0
457368,,,14604,68,0,0,27616.16,0
457368,,,14605,69,0,0,28013.66,0
457368,,,25077,70,0,0,28453.46,0
457368,,,14606,71,0,0,28811.68,0
457368,,,14608,72,0,0,29503.5,0
457368,,,14609,73,0,0,29621.42,0
457368,,,14610,74,0,0,29902.6,0
457368,,,14612,75,0,0,30377.24,0
457368,,,14613,76,0,0,30751.69,0
457368,,,14629,77,0,0,30984.88,0
457368,,,14630,78,0,0,31286.61,0
457368,12:53:00,12:53:00,14622,79,0,0,31675.59,1
457369,16:10:00,16:10:00,15206,1,0,0,0,1
457369,,,15207,2,0,0,187.25,0
457369,,,15208,3,0,0,507.09,0
457369,,,15196,4,0,0,1065.69,0
457369,,,15198,5,0,0,1698.06,0
457369,,,15199,6,0,0,2330.88,0
457369,,,26357,7,0,0,3118.67,0
457369,,,15200,8,0,0,3657.86,0
457369,,,15201,9,0,0,4026.86,0
457369,,,15202,10,0,0,4405.29,0
457369,,,15203,11,0,0,4707.95,0
457369,,,15188,12,0,0,5148.75,0
457369,,,15144,13,0,0,5728.27,0
457369,,,15145,14,0,0,6080.42,0
457369,,,15146,15,0,0,7173.32,0
457369,,,15147,16,0,0,7872.1,0
457369,,,15148,17,0,0,8573.15,0
457369,16:19:00,16:19:00,14574,18,0,0,9210.53,1
457369,,,15069,19,0,0,9805.92,0
457369,,,15070,20,0,0,10067.67,0
457369,,,15071,21,0,0,10620.3,0
457369,,,15072,22,0,0,10856.69,0
457369,,,15073,23,0,0,11185.37,0
457369,,,15074,24,0,0,11702.38,0
457369,,,22072,25,0,0,12045.42,0
457369,,,14575,26,0,0,12472.24,0
457369,,,14576,27,0,0,12775.51,0
457369,,,22928,28,0,0,13189.39,0
457369,16:25:00,16:25:00,15056,29,0,0,13309.98,1
457369,,,15058,30,0,0,13529.33,0
457369,,,14578,31,0,0,13817.74,0
457369,,,14579,32,0,0,14251.08,0
457369,,,14580,33,0,0,14664.35,0
457369,,,14581,34,0,0,15086.13,0
457369,,,14582,35,0,0,15570.7,0
457369,,,14583,36,0,0,15875.44,0
457369,,,14584,37,0,0,16148.59,0
457369,,,14585,38,0,0,16699.05,0
457369,,,15053,39,0,0,17329.97,0
457369,16:30:00,16:30:00,15048,40,0,0,17507.78,1
457369,,,15049,41,0,0,17800.67,0
457369,,,15050,42,0,0,18082.69,0
457369,,,15043,43,0,0,18372.44,0
457369,,,15044,44,0,0,18696.33,0
457369,,,14587,45,0,0,19047.5,0
457369,,,14588,46,0,0,19401.14,0
457369,,,14589,47,0,0,19634.31,0
457369,,,14590,48,0,0,20028.15,0
457369,,,14591,49,0,0,20387.98,0
457369,,,14592,50,0,0,21047.65,0
457369,,,14593,51,0,0,21384.03,0
457369,,,14594,52,0,0,21678.89,0
457369,,,14595,53,0,0,22068.97,0
457369,,,14596,54,0,0,22416.89,0
457369,,,14597,55,0,0,22631.34,0
457369,,,14598,56,0,0,23554.35,0
457369,,,14599,57,0,0,23928.42,0
457369,16:37:00,16:37:00,14600,58,0,0,24129.07,1
457369,,,14963,59,0,0,24897.39,0
457369,,,14964,60,0,0,25173.27,0
457369,,,14965,61,0,0,25357.94,0
457369,16:39:00,16:39:00,14966,62,0,0,25650.08,1
457369,,,14967,63,0,0,25868.52,0
457369,,,14968,64,0,0,26292,0
457369,,,14601,65,0,0,26686.56,0
457369,,,14602,66,0,0,27074.92,0
457369,,,14603,67,0,0,27366.79,0
457369,,,14604,68,0,0,27616.16,0
457369,,,14605,69,0,0,28013.66,0
457369,,,25077,70,0,0,28453.46,0
457369,,,14606,71,0,0,28811.68,0
457369,,,14608,72,0,0,29503.5,0
457369,,,14609,73,0,0,29621.42,0
457369,,,14610,74,0,0,29902.6,0
457369,,,14612,75,0,0,30377.24,0
457369,,,14613,76,0,0,30751.69,0
457369,,,14629,77,0,0,30984.88,0
457369,,,14630,78,0,0,31286.61,0
457369,16:53:00,16:53:00,14622,79,0,0,31675.59,1
457370,08:44:00,08:44:00,14574,1,0,0,0,1
457370,,,15069,2,0,0,595.39,0
457370,,,15070,3,0,0,857.14,0
457370,,,15071,4,0,0,1409.76,0
457370,,,15072,5,0,0,1646.15,0
457370,,,15073,6,0,0,1974.83,0
457370,,,15074,7,0,0,2491.84,0
457370,,,22072,8,0,0,2834.89,0
457370,,,14575,9,0,0,3261.7,0
457370,,,14576,10,0,0,3564.97,0
457370,08:52:00,08:52:00,15055,11,0,0,4155.68,1
457370,08:54:00,08:54:00,15056,12,0,0,4898.68,1
457370,,,15058,13,0,0,5118.02,0
457370,,,14578,14,0,0,5406.44,0
457370,,,14579,15,0,0,5839.78,0
457370,,,14580,16,0,0,6253.04,0
457370,,,14581,17,0,0,6674.82,0
457370,,,14582,18,0,0,7144.36,0
457370,,,14583,19,0,0,7464.13,0
457370,,,14584,20,0,0,7737.29,0
457370,,,14585,21,0,0,8287.75,0
457370,,,15053,22,0,0,8918.67,0
457370,08:59:00,08:59:00,15048,23,0,0,9096.47,1
457370,,,15049,24,0,0,9389.37,0
457370,,,15050,25,0,0,9671.38,0
457370,,,15043,26,0,0,9961.13,0
457370,,,15044,27,0,0,10285.02,0
457370,,,14587,28,0,0,10636.19,0
457370,,,14588,29,0,0,10989.83,0
457370,,,14589,30,0,0,11223.01,0
457370,,,14590,31,0,0,11616.85,0
457370,,,14591,32,0,0,11976.67,0
457370,,,14592,33,0,0,12636.35,0
457370,,,14593,34,0,0,12972.72,0
457370,,,14594,35,0,0,13267.58,0
457370,,,14595,36,0,0,13657.66,0
457370,,,14596,37,0,0,14005.59,0
457370,,,14597,38,0,0,14220.04,0
457370,,,14598,39,0,0,15143.04,0
457370,,,14599,40,0,0,15517.12,0
457370,09:06:00,09:06:00,14600,41,0,0,15717.77,1
457370,,,14963,42,0,0,16486.09,0
457370,,,14964,43,0,0,16761.97,0
457370,,,14965,44,0,0,16946.63,0
457370,09:08:00,09:08:00,14966,45,0,0,17238.78,1
457370,,,14967,46,0,0,17457.21,0
457370,,,14968,47,0,0,17880.7,0
457370,,,14601,48,0,0,18275.26,0
457370,,,14602,49,0,0,18663.62,0
457370,,,14603,50,0,0,18955.49,0
457370,,,14604,51,0,0,19204.86,0
457370,,,14605,52,0,0,19602.35,0
457370,,,25077,53,0,0,20042.16,0
457370,,,14606,54,0,0,20400.37,0
457370,,,14608,55,0,0,21092.19,0
457370,,,14609,56,0,0,21210.11,0
457370,,,14610,57,0,0,21491.29,0
457370,,,14612,58,0,0,21965.94,0
457370,,,14613,59,0,0,22340.38,0
457370,,,14629,60,0,0,22573.58,0
457370,,,14630,61,0,0,22875.3,0
457370,09:25:00,09:25:00,14622,62,0,0,23264.28,1
457371,12:16:00,12:16:00,14574,1,0,0,0,1
457371,,,15069,2,0,0,595.39,0
457371,,,15070,3,0,0,857.14,0
457371,,,15071,4,0,0,1409.76,0
457371,,,15072,5,0,0,1646.15,0
457371,,,15073,6,0,0,1974.83,0
457371,,,15074,7,0,0,2491.84,0
457371,,,22072,8,0,0,2834.89,0
457371,,,14575,9,0,0,3261.7,0
457371,,,14576,10,0,0,3564.97,0
457371,12:22:00,12:22:00,15055,11,0,0,4155.68,1
457371,12:24:00,12:24:00,15056,12,0,0,4898.68,1
457371,,,15058,13,0,0,5118.02,0
457371,,,14578,14,0,0,5406.44,0
457371,,,14579,15,0,0,5839.78,0
457371,,,14580,16,0,0,6253.04,0
457371,,,14581,17,0,0,6674.82,0
457371,,,14582,18,0,0,7144.36,0
457371,,,14583,19,0,0,7464.13,0
457371,,,14584,20,0,0,7737.29,0
457371,,,14585,21,0,0,8287.75,0
457371,,,15053,22,0,0,8918.67,0
457371,12:29:00,12:29:00,15048,23,0,0,9096.47,1
457371,,,15049,24,0,0,9389.37,0
457371,,,15050,25,0,0,9671.38,0
457371,,,15043,26,0,0,9961.13,0
457371,,,15044,27,0,0,10285.02,0
457371,,,14587,28,0,0,10636.19,0
457371,,,14588,29,0,0,10989.83,0
457371,,,14589,30,0,0,11223.01,0
457371,,,14590,31,0,0,11616.85,0
457371,,,14591,32,0,0,11976.67,0
457371,,,14592,33,0,0,12636.35,0
457371,,,14593,34,0,0,12972.72,0
457371,,,14594,35,0,0,13267.58,0
457371,,,14595,36,0,0,13657.66,0
457371,,,14596,37,0,0,14005.59,0
457371,,,14597,38,0,0,14220.04,0
457371,,,14598,39,0,0,15143.04,0
457371,,,14599,40,0,0,15517.12,0
457371,12:36:00,12:36:00,14600,41,0,0,15717.77,1
457371,,,14963,42,0,0,16486.09,0
457371,,,14964,43,0,0,16761.97,0
457371,,,14965,44,0,0,16946.63,0
457371,12:38:00,12:38:00,14966,45,0,0,17238.78,1
457371,,,14967,46,0,0,17457.21,0
457371,,,14968,47,0,0,17880.7,0
457371,,,14601,48,0,0,18275.26,0
457371,,,14602,49,0,0,18663.62,0
457371,,,14603,50,0,0,18955.49,0
457371,,,14604,51,0,0,19204.86,0
457371,,,14605,52,0,0,19602.35,0
457371,,,25077,53,0,0,20042.16,0
457371,,,14606,54,0,0,20400.37,0
457371,,,14608,55,0,0,21092.19,0
457371,,,14609,56,0,0,21210.11,0
457371,,,14610,57,0,0,21491.29,0
457371,,,14612,58,0,0,21965.94,0
457371,,,14613,59,0,0,22340.38,0
457371,,,14629,60,0,0,22573.58,0
457371,,,14630,61,0,0,22875.3,0
457371,12:55:00,12:55:00,14622,62,0,0,23264.28,1
457372,10:02:00,10:02:00,14574,1,0,0,0,1
457372,,,15069,2,0,0,595.39,0
457372,,,15070,3,0,0,857.14,0
457372,,,15071,4,0,0,1409.76,0
457372,,,15072,5,0,0,1646.15,0
457372,,,15073,6,0,0,1974.83,0
457372,,,15074,7,0,0,2491.84,0
457372,,,22072,8,0,0,2834.89,0
457372,,,14575,9,0,0,3261.7,0
457372,,,14576,10,0,0,3564.97,0
457372,10:08:00,10:08:00,15055,11,0,0,4155.68,1
457372,10:10:00,10:10:00,15056,12,0,0,4898.68,1
457372,,,15058,13,0,0,5118.02,0
457372,,,14578,14,0,0,5406.44,0
457372,,,14579,15,0,0,5839.78,0
457372,,,14580,16,0,0,6253.04,0
457372,,,14581,17,0,0,6674.82,0
457372,,,14582,18,0,0,7144.36,0
457372,,,14583,19,0,0,7464.13,0
457372,,,14584,20,0,0,7737.29,0
457372,,,14585,21,0,0,8287.75,0
457372,,,15053,22,0,0,8918.67,0
457372,10:16:00,10:16:00,15048,23,0,0,9096.47,1
457372,,,15049,24,0,0,9389.37,0
457372,,,15050,25,0,0,9671.38,0
457372,,,15043,26,0,0,9961.13,0
457372,,,15044,27,0,0,10285.02,0
457372,,,14587,28,0,0,10636.19,0
457372,,,14588,29,0,0,10989.83,0
457372,,,14589,30,0,0,11223.01,0
457372,,,14590,31,0,0,11616.85,0
457372,,,14591,32,0,0,11976.67,0
457372,,,14592,33,0,0,12636.35,0
457372,,,14593,34,0,0,12972.72,0
457372,,,14594,35,0,0,13267.58,0
457372,,,14595,36,0,0,13657.66,0
457372,,,14596,37,0,0,14005.59,0
457372,,,14597,38,0,0,14220.04,0
457372,,,14598,39,0,0,15143.04,0
457372,,,14599,40,0,0,15517.12,0
457372,10:24:00,10:24:00,14600,41,0,0,15717.77,1
457372,,,14963,42,0,0,16486.09,0
457372,,,14964,43,0,0,16761.97,0
457372,,,14965,44,0,0,16946.63,0
457372,10:26:00,10:26:00,14966,45,0,0,17238.78,1
457372,,,14967,46,0,0,17457.21,0
457372,,,14968,47,0,0,17880.7,0
457372,,,14601,48,0,0,18275.26,0
457372,,,14602,49,0,0,18663.62,0
457372,,,14603,50,0,0,18955.49,0
457372,,,14604,51,0,0,19204.86,0
457372,,,14605,52,0,0,19602.35,0
457372,,,25077,53,0,0,20042.16,0
457372,,,14606,54,0,0,20400.37,0
457372,,,14608,55,0,0,21092.19,0
457372,,,14609,56,0,0,21210.11,0
457372,,,14610,57,0,0,21491.29,0
457372,,,14612,58,0,0,21965.94,0
457372,,,14613,59,0,0,22340.38,0
457372,,,14629,60,0,0,22573.58,0
457372,,,14630,61,0,0,22875.3,0
457372,10:41:00,10:41:00,14622,62,0,0,23264.28,1
457373,06:30:00,06:30:00,14574,1,0,0,0,1
457373,,,15069,2,0,0,595.39,0
457373,,,15070,3,0,0,857.14,0
457373,,,15071,4,0,0,1409.76,0
457373,,,15072,5,0,0,1646.15,0
457373,,,15073,6,0,0,1974.83,0
457373,,,15074,7,0,0,2491.84,0
457373,,,22072,8,0,0,2834.89,0
457373,,,14575,9,0,0,3261.7,0
457373,,,14576,10,0,0,3564.97,0
457373,06:36:00,06:36:00,15056,11,0,0,4099.45,1
457373,,,15058,12,0,0,4318.8,0
457373,,,14578,13,0,0,4607.21,0
457373,,,14579,14,0,0,5040.55,0
457373,,,14580,15,0,0,5453.82,0
457373,,,14581,16,0,0,5875.59,0
457373,,,14582,17,0,0,6345.13,0
457373,,,14583,18,0,0,6664.91,0
457373,,,14584,19,0,0,6938.06,0
457373,,,14585,20,0,0,7488.52,0
457373,,,15053,21,0,0,8119.44,0
457373,06:42:00,06:42:00,15048,22,0,0,8297.24,1
457373,,,15049,23,0,0,8590.14,0
457373,,,15050,24,0,0,8872.15,0
457373,,,15043,25,0,0,9161.9,0
457373,,,15044,26,0,0,9485.79,0
457373,,,14587,27,0,0,9836.97,0
457373,,,14588,28,0,0,10190.6,0
457373,,,14589,29,0,0,10423.78,0
457373,,,14590,30,0,0,10817.62,0
457373,,,14591,31,0,0,11177.45,0
457373,,,14592,32,0,0,11837.12,0
457373,,,14593,33,0,0,12173.5,0
457373,,,14594,34,0,0,12468.35,0
457373,,,14595,35,0,0,12858.43,0
457373,,,14596,36,0,0,13206.36,0
457373,,,14597,37,0,0,13420.81,0
457373,,,14598,38,0,0,14343.82,0
457373,,,14599,39,0,0,14717.89,0
457373,06:50:00,06:50:00,14600,40,0,0,14918.54,1
457373,,,14963,41,0,0,15686.86,0
457373,,,14964,42,0,0,15962.74,0
457373,,,14965,43,0,0,16147.4,0
457373,06:52:00,06:52:00,14966,44,0,0,16439.55,1
457373,,,14967,45,0,0,16657.99,0
457373,,,14968,46,0,0,17081.47,0
457373,,,14601,47,0,0,17476.03,0
457373,,,14602,48,0,0,17864.39,0
457373,,,14603,49,0,0,18156.26,0
457373,,,14604,50,0,0,18405.63,0
457373,,,14605,51,0,0,18803.12,0
457373,,,25077,52,0,0,19242.93,0
457373,,,14606,53,0,0,19601.14,0
457373,,,14608,54,0,0,20292.96,0
457373,,,14609,55,0,0,20410.88,0
457373,,,14610,56,0,0,20692.06,0
457373,,,14612,57,0,0,21166.71,0
457373,,,14613,58,0,0,21541.16,0
457373,,,14629,59,0,0,21774.35,0
457373,,,14630,60,0,0,22076.08,0
457373,07:07:00,07:07:00,14622,61,0,0,22465.05,1
457374,07:30:00,07:30:00,14574,1,0,0,0,1
457374,,,15069,2,0,0,595.39,0
457374,,,15070,3,0,0,857.14,0
457374,,,15071,4,0,0,1409.76,0
457374,,,15072,5,0,0,1646.15,0
457374,,,15073,6,0,0,1974.83,0
457374,,,15074,7,0,0,2491.84,0
457374,,,22072,8,0,0,2834.89,0
457374,,,14575,9,0,0,3261.7,0
457374,,,14576,10,0,0,3564.97,0
457374,07:36:00,07:36:00,15056,11,0,0,4099.45,1
457374,,,15058,12,0,0,4318.8,0
457374,,,14578,13,0,0,4607.21,0
457374,,,14579,14,0,0,5040.55,0
457374,,,14580,15,0,0,5453.82,0
457374,,,14581,16,0,0,5875.59,0
457374,,,14582,17,0,0,6345.13,0
457374,,,14583,18,0,0,6664.91,0
457374,,,14584,19,0,0,6938.06,0
457374,,,14585,20,0,0,7488.52,0
457374,,,15053,21,0,0,8119.44,0
457374,07:42:00,07:42:00,15048,22,0,0,8297.24,1
457374,,,15049,23,0,0,8590.14,0
457374,,,15050,24,0,0,8872.15,0
457374,,,15043,25,0,0,9161.9,0
457374,,,15044,26,0,0,9485.79,0
457374,,,14587,27,0,0,9836.97,0
457374,,,14588,28,0,0,10190.6,0
457374,,,14589,29,0,0,10423.78,0
457374,,,14590,30,0,0,10817.62,0
457374,,,14591,31,0,0,11177.45,0
457374,,,14592,32,0,0,11837.12,0
457374,,,14593,33,0,0,12173.5,0
457374,,,14594,34,0,0,12468.35,0
457374,,,14595,35,0,0,12858.43,0
457374,,,14596,36,0,0,13206.36,0
457374,,,14597,37,0,0,13420.81,0
457374,,,14598,38,0,0,14343.82,0
457374,,,14599,39,0,0,14717.89,0
457374,07:50:00,07:50:00,14600,40,0,0,14918.54,1
457374,,,14963,41,0,0,15686.86,0
457374,,,14964,42,0,0,15962.74,0
457374,,,14965,43,0,0,16147.4,0
457374,07:53:00,07:53:00,14966,44,0,0,16439.55,1
457374,,,14967,45,0,0,16657.99,0
457374,,,14968,46,0,0,17081.47,0
457374,,,14601,47,0,0,17476.03,0
457374,,,14602,48,0,0,17864.39,0
457374,,,14603,49,0,0,18156.26,0
457374,,,14604,50,0,0,18405.63,0
457374,,,14605,51,0,0,18803.12,0
457374,,,25077,52,0,0,19242.93,0
457374,,,14606,53,0,0,19601.14,0
457374,,,14608,54,0,0,20292.96,0
457374,,,14609,55,0,0,20410.88,0
457374,,,14610,56,0,0,20692.06,0
457374,,,14612,57,0,0,21166.71,0
457374,,,14613,58,0,0,21541.16,0
457374,,,14629,59,0,0,21774.35,0
457374,,,14630,60,0,0,22076.08,0
457374,08:08:00,08:08:00,14622,61,0,0,22465.05,1
457375,18:25:00,18:25:00,14574,1,0,0,0,1
457375,,,15069,2,0,0,595.39,0
457375,,,15070,3,0,0,857.14,0
457375,,,15071,4,0,0,1409.76,0
457375,,,15072,5,0,0,1646.15,0
457375,,,15073,6,0,0,1974.83,0
457375,,,15074,7,0,0,2491.84,0
457375,,,22072,8,0,0,2834.89,0
457375,,,14575,9,0,0,3261.7,0
457375,,,14576,10,0,0,3564.97,0
457375,18:30:00,18:30:00,15056,11,0,0,4099.45,1
457375,,,15058,12,0,0,4318.8,0
457375,,,14578,13,0,0,4607.21,0
457375,,,14579,14,0,0,5040.55,0
457375,,,14580,15,0,0,5453.82,0
457375,,,14581,16,0,0,5875.59,0
457375,,,14582,17,0,0,6345.13,0
457375,,,14583,18,0,0,6664.91,0
457375,,,14584,19,0,0,6938.06,0
457375,,,14585,20,0,0,7488.52,0
457375,,,15053,21,0,0,8119.44,0
457375,18:35:00,18:35:00,15048,22,0,0,8297.24,1
457375,,,15049,23,0,0,8590.14,0
457375,,,15050,24,0,0,8872.15,0
457375,,,15043,25,0,0,9161.9,0
457375,,,15044,26,0,0,9485.79,0
457375,,,14587,27,0,0,9836.97,0
457375,,,14588,28,0,0,10190.6,0
457375,,,14589,29,0,0,10423.78,0
457375,,,14590,30,0,0,10817.62,0
457375,,,14591,31,0,0,11177.45,0
457375,,,14592,32,0,0,11837.12,0
457375,,,14593,33,0,0,12173.5,0
457375,,,14594,34,0,0,12468.35,0
457375,,,14595,35,0,0,12858.43,0
457375,,,14596,36,0,0,13206.36,0
457375,,,14597,37,0,0,13420.81,0
457375,,,14598,38,0,0,14343.82,0
457375,,,14599,39,0,0,14717.89,0
457375,18:41:00,18:41:00,14600,40,0,0,14918.54,1
457375,,,14963,41,0,0,15686.86,0
457375,,,14964,42,0,0,15962.74,0
457375,,,14965,43,0,0,16147.4,0
457375,18:43:00,18:43:00,14966,44,0,0,16439.55,1
457375,,,14967,45,0,0,16657.99,0
457375,,,14968,46,0,0,17081.47,0
457375,,,14601,47,0,0,17476.03,0
457375,,,14602,48,0,0,17864.39,0
457375,,,14603,49,0,0,18156.26,0
457375,,,14604,50,0,0,18405.63,0
457375,,,14605,51,0,0,18803.12,0
457375,,,25077,52,0,0,19242.93,0
457375,,,14606,53,0,0,19601.14,0
457375,,,14608,54,0,0,20292.96,0
457375,,,14609,55,0,0,20410.88,0
457375,,,14610,56,0,0,20692.06,0
457375,,,14612,57,0,0,21166.71,0
457375,,,14613,58,0,0,21541.16,0
457375,,,14629,59,0,0,21774.35,0
457375,,,14630,60,0,0,22076.08,0
457375,18:56:00,18:56:00,14622,61,0,0,22465.05,1
457376,08:03:00,08:03:00,14574,1,0,0,0,1
457376,,,15069,2,0,0,595.39,0
457376,,,15070,3,0,0,857.14,0
457376,,,15071,4,0,0,1409.76,0
457376,,,15072,5,0,0,1646.15,0
457376,,,15073,6,0,0,1974.83,0
457376,,,15074,7,0,0,2491.84,0
457376,,,22072,8,0,0,2834.89,0
457376,,,14575,9,0,0,3261.7,0
457376,,,14576,10,0,0,3564.97,0
457376,08:10:00,08:10:00,15056,11,0,0,4099.45,1
457376,,,15058,12,0,0,4318.8,0
457376,,,14578,13,0,0,4607.21,0
457376,,,14579,14,0,0,5040.55,0
457376,,,14580,15,0,0,5453.82,0
457376,,,14581,16,0,0,5875.59,0
457376,,,14582,17,0,0,6345.13,0
457376,,,14583,18,0,0,6664.91,0
457376,,,14584,19,0,0,6938.06,0
457376,,,14585,20,0,0,7488.52,0
457376,,,15053,21,0,0,8119.44,0
457376,08:15:00,08:15:00,15048,22,0,0,8297.24,1
457376,,,15049,23,0,0,8590.14,0
457376,,,15050,24,0,0,8872.15,0
457376,,,15043,25,0,0,9161.9,0
457376,,,15044,26,0,0,9485.79,0
457376,,,14587,27,0,0,9836.97,0
457376,,,14588,28,0,0,10190.6,0
457376,,,14589,29,0,0,10423.78,0
457376,,,14590,30,0,0,10817.62,0
457376,,,14591,31,0,0,11177.45,0
457376,,,14592,32,0,0,11837.12,0
457376,,,14593,33,0,0,12173.5,0
457376,,,14594,34,0,0,12468.35,0
457376,,,14595,35,0,0,12858.43,0
457376,,,14596,36,0,0,13206.36,0
457376,,,14597,37,0,0,13420.81,0
457376,,,14598,38,0,0,14343.82,0
457376,,,14599,39,0,0,14717.89,0
457376,08:22:00,08:22:00,14600,40,0,0,14918.54,1
457376,,,14963,41,0,0,15686.86,0
457376,,,14964,42,0,0,15962.74,0
457376,,,14965,43,0,0,16147.4,0
457376,08:24:00,08:24:00,14966,44,0,0,16439.55,1
457376,,,14967,45,0,0,16657.99,0
457376,,,14968,46,0,0,17081.47,0
457376,,,14601,47,0,0,17476.03,0
457376,,,14602,48,0,0,17864.39,0
457376,,,14603,49,0,0,18156.26,0
457376,,,14604,50,0,0,18405.63,0
457376,,,14605,51,0,0,18803.12,0
457376,,,25077,52,0,0,19242.93,0
457376,,,14606,53,0,0,19601.14,0
457376,,,14608,54,0,0,20292.96,0
457376,,,14609,55,0,0,20410.88,0
457376,,,14610,56,0,0,20692.06,0
457376,,,14612,57,0,0,21166.71,0
457376,,,14613,58,0,0,21541.16,0
457376,,,14629,59,0,0,21774.35,0
457376,,,14630,60,0,0,22076.08,0
457376,08:38:00,08:38:00,14622,61,0,0,22465.05,1
457377,12:03:00,12:03:00,14574,1,0,0,0,1
457377,,,15069,2,0,0,595.39,0
457377,,,15070,3,0,0,857.14,0
457377,,,15071,4,0,0,1409.76,0
457377,,,15072,5,0,0,1646.15,0
457377,,,15073,6,0,0,1974.83,0
457377,,,15074,7,0,0,2491.84,0
457377,,,22072,8,0,0,2834.89,0
457377,,,14575,9,0,0,3261.7,0
457377,,,14576,10,0,0,3564.97,0
457377,12:10:00,12:10:00,15056,11,0,0,4099.45,1
457377,,,15058,12,0,0,4318.8,0
457377,,,14578,13,0,0,4607.21,0
457377,,,14579,14,0,0,5040.55,0
457377,,,14580,15,0,0,5453.82,0
457377,,,14581,16,0,0,5875.59,0
457377,,,14582,17,0,0,6345.13,0
457377,,,14583,18,0,0,6664.91,0
457377,,,14584,19,0,0,6938.06,0
457377,,,14585,20,0,0,7488.52,0
457377,,,15053,21,0,0,8119.44,0
457377,12:16:00,12:16:00,15048,22,0,0,8297.24,1
457377,,,15049,23,0,0,8590.14,0
457377,,,15050,24,0,0,8872.15,0
457377,,,15043,25,0,0,9161.9,0
457377,,,15044,26,0,0,9485.79,0
457377,,,14587,27,0,0,9836.97,0
457377,,,14588,28,0,0,10190.6,0
457377,,,14589,29,0,0,10423.78,0
457377,,,14590,30,0,0,10817.62,0
457377,,,14591,31,0,0,11177.45,0
457377,,,14592,32,0,0,11837.12,0
457377,,,14593,33,0,0,12173.5,0
457377,,,14594,34,0,0,12468.35,0
457377,,,14595,35,0,0,12858.43,0
457377,,,14596,36,0,0,13206.36,0
457377,,,14597,37,0,0,13420.81,0
457377,,,14598,38,0,0,14343.82,0
457377,,,14599,39,0,0,14717.89,0
457377,12:24:00,12:24:00,14600,40,0,0,14918.54,1
457377,,,14963,41,0,0,15686.86,0
457377,,,14964,42,0,0,15962.74,0
457377,,,14965,43,0,0,16147.4,0
457377,12:26:00,12:26:00,14966,44,0,0,16439.55,1
457377,,,14967,45,0,0,16657.99,0
457377,,,14968,46,0,0,17081.47,0
457377,,,14601,47,0,0,17476.03,0
457377,,,14602,48,0,0,17864.39,0
457377,,,14603,49,0,0,18156.26,0
457377,,,14604,50,0,0,18405.63,0
457377,,,14605,51,0,0,18803.12,0
457377,,,25077,52,0,0,19242.93,0
457377,,,14606,53,0,0,19601.14,0
457377,,,14608,54,0,0,20292.96,0
457377,,,14609,55,0,0,20410.88,0
457377,,,14610,56,0,0,20692.06,0
457377,,,14612,57,0,0,21166.71,0
457377,,,14613,58,0,0,21541.16,0
457377,,,14629,59,0,0,21774.35,0
457377,,,14630,60,0,0,22076.08,0
457377,12:40:00,12:40:00,14622,61,0,0,22465.05,1
457378,05:50:00,05:50:00,14574,1,0,0,0,1
457378,,,15069,2,0,0,595.39,0
457378,,,15070,3,0,0,857.14,0
457378,,,15071,4,0,0,1409.76,0
457378,,,15072,5,0,0,1646.15,0
457378,,,15073,6,0,0,1974.83,0
457378,,,15074,7,0,0,2491.84,0
457378,,,22072,8,0,0,2834.89,0
457378,,,14575,9,0,0,3261.7,0
457378,,,14576,10,0,0,3564.97,0
457378,05:56:00,05:56:00,15056,11,0,0,4099.45,1
457378,,,15058,12,0,0,4318.8,0
457378,,,14578,13,0,0,4607.21,0
457378,,,14579,14,0,0,5040.55,0
457378,,,14580,15,0,0,5453.82,0
457378,,,14581,16,0,0,5875.59,0
457378,,,14582,17,0,0,6345.13,0
457378,,,14583,18,0,0,6664.91,0
457378,,,14584,19,0,0,6938.06,0
457378,,,14585,20,0,0,7488.52,0
457378,,,15053,21,0,0,8119.44,0
457378,06:01:00,06:01:00,15048,22,0,0,8297.24,1
457378,,,15049,23,0,0,8590.14,0
457378,,,15050,24,0,0,8872.15,0
457378,,,15043,25,0,0,9161.9,0
457378,,,15044,26,0,0,9485.79,0
457378,,,14587,27,0,0,9836.97,0
457378,,,14588,28,0,0,10190.6,0
457378,,,14589,29,0,0,10423.78,0
457378,,,14590,30,0,0,10817.62,0
457378,,,14591,31,0,0,11177.45,0
457378,,,14592,32,0,0,11837.12,0
457378,,,14593,33,0,0,12173.5,0
457378,,,14594,34,0,0,12468.35,0
457378,,,14595,35,0,0,12858.43,0
457378,,,14596,36,0,0,13206.36,0
457378,,,14597,37,0,0,13420.81,0
457378,,,14598,38,0,0,14343.82,0
457378,,,14599,39,0,0,14717.89,0
457378,06:08:00,06:08:00,14600,40,0,0,14918.54,1
457378,,,14963,41,0,0,15686.86,0
457378,,,14964,42,0,0,15962.74,0
457378,,,14965,43,0,0,16147.4,0
457378,06:10:00,06:10:00,14966,44,0,0,16439.55,1
457378,,,14967,45,0,0,16657.99,0
457378,,,14968,46,0,0,17081.47,0
457378,,,14601,47,0,0,17476.03,0
457378,,,14602,48,0,0,17864.39,0
457378,,,14603,49,0,0,18156.26,0
457378,,,14604,50,0,0,18405.63,0
457378,,,14605,51,0,0,18803.12,0
457378,,,25077,52,0,0,19242.93,0
457378,,,14606,53,0,0,19601.14,0
457378,,,14608,54,0,0,20292.96,0
457378,,,14609,55,0,0,20410.88,0
457378,,,14610,56,0,0,20692.06,0
457378,,,14612,57,0,0,21166.71,0
457378,,,14613,58,0,0,21541.16,0
457378,,,14629,59,0,0,21774.35,0
457378,,,14630,60,0,0,22076.08,0
457378,06:23:00,06:23:00,14622,61,0,0,22465.05,1
457379,07:52:00,07:52:00,15055,1,0,0,0,1
457379,07:54:00,07:54:00,15056,2,0,0,743,1
457379,,,15058,3,0,0,962.34,0
457379,,,14578,4,0,0,1250.75,0
457379,,,14579,5,0,0,1684.1,0
457379,,,14580,6,0,0,2097.36,0
457379,,,14581,7,0,0,2519.14,0
457379,,,14582,8,0,0,2988.68,0
457379,,,14583,9,0,0,3308.45,0
457379,,,14584,10,0,0,3581.6,0
457379,,,14585,11,0,0,4132.06,0
457379,,,15053,12,0,0,4762.99,0
457379,08:00:00,08:00:00,15048,13,0,0,4940.79,1
457379,,,15049,14,0,0,5233.68,0
457379,,,15050,15,0,0,5515.7,0
457379,,,15043,16,0,0,5805.45,0
457379,,,15044,17,0,0,6129.34,0
457379,,,14587,18,0,0,6480.51,0
457379,,,14588,19,0,0,6834.15,0
457379,,,14589,20,0,0,7067.33,0
457379,,,14590,21,0,0,7461.17,0
457379,,,14591,22,0,0,7820.99,0
457379,,,14592,23,0,0,8480.66,0
457379,,,14593,24,0,0,8817.04,0
457379,,,14594,25,0,0,9111.9,0
457379,,,14595,26,0,0,9501.98,0
457379,,,14596,27,0,0,9849.91,0
457379,,,14597,28,0,0,10064.35,0
457379,,,14598,29,0,0,10987.36,0
457379,,,14599,30,0,0,11361.44,0
457379,08:08:00,08:08:00,14600,31,0,0,11562.09,1
457379,,,14963,32,0,0,12330.4,0
457379,,,14964,33,0,0,12606.28,0
457379,,,14965,34,0,0,12790.95,0
457379,08:11:00,08:11:00,14966,35,0,0,13083.09,1
457379,,,14967,36,0,0,13301.53,0
457379,,,14968,37,0,0,13725.02,0
457379,,,14601,38,0,0,14119.58,0
457379,,,14602,39,0,0,14507.93,0
457379,,,14603,40,0,0,14799.8,0
457379,,,14604,41,0,0,15049.17,0
457379,,,14605,42,0,0,15446.67,0
457379,,,25077,43,0,0,15886.48,0
457379,,,14606,44,0,0,16244.69,0
457379,,,14608,45,0,0,16936.51,0
457379,,,14609,46,0,0,17054.43,0
457379,,,14610,47,0,0,17335.61,0
457379,,,14612,48,0,0,17810.26,0
457379,,,14613,49,0,0,18184.7,0
457379,,,14629,50,0,0,18417.9,0
457379,,,14630,51,0,0,18719.62,0
457379,08:27:00,08:27:00,14622,52,0,0,19108.6,1
457380,07:08:00,07:08:00,15055,1,0,0,0,1
457380,07:10:00,07:10:00,15056,2,0,0,743,1
457380,,,15058,3,0,0,962.34,0
457380,,,14578,4,0,0,1250.75,0
457380,,,14579,5,0,0,1684.1,0
457380,,,14580,6,0,0,2097.36,0
457380,,,14581,7,0,0,2519.14,0
457380,,,14582,8,0,0,2988.68,0
457380,,,14583,9,0,0,3308.45,0
457380,,,14584,10,0,0,3581.6,0
457380,,,14585,11,0,0,4132.06,0
457380,,,15053,12,0,0,4762.99,0
457380,07:15:00,07:15:00,15048,13,0,0,4940.79,1
457380,,,15049,14,0,0,5233.68,0
457380,,,15050,15,0,0,5515.7,0
457380,,,15043,16,0,0,5805.45,0
457380,,,15044,17,0,0,6129.34,0
457380,,,14587,18,0,0,6480.51,0
457380,,,14588,19,0,0,6834.15,0
457380,,,14589,20,0,0,7067.33,0
457380,,,14590,21,0,0,7461.17,0
457380,,,14591,22,0,0,7820.99,0
457380,,,14592,23,0,0,8480.66,0
457380,,,14593,24,0,0,8817.04,0
457380,,,14594,25,0,0,9111.9,0
457380,,,14595,26,0,0,9501.98,0
457380,,,14596,27,0,0,9849.91,0
457380,,,14597,28,0,0,10064.35,0
457380,,,14598,29,0,0,10987.36,0
457380,,,14599,30,0,0,11361.44,0
457380,07:22:00,07:22:00,14600,31,0,0,11562.09,1
457380,,,14963,32,0,0,12330.4,0
457380,,,14964,33,0,0,12606.28,0
457380,,,14965,34,0,0,12790.95,0
457380,07:24:00,07:24:00,14966,35,0,0,13083.09,1
457380,,,14967,36,0,0,13301.53,0
457380,,,14968,37,0,0,13725.02,0
457380,,,14601,38,0,0,14119.58,0
457380,,,14602,39,0,0,14507.93,0
457380,,,14603,40,0,0,14799.8,0
457380,,,14604,41,0,0,15049.17,0
457380,,,14605,42,0,0,15446.67,0
457380,,,25077,43,0,0,15886.48,0
457380,,,14606,44,0,0,16244.69,0
457380,,,14608,45,0,0,16936.51,0
457380,,,14609,46,0,0,17054.43,0
457380,,,14610,47,0,0,17335.61,0
457380,,,14612,48,0,0,17810.26,0
457380,,,14613,49,0,0,18184.7,0
457380,,,14629,50,0,0,18417.9,0
457380,,,14630,51,0,0,18719.62,0
457380,07:38:00,07:38:00,14622,52,0,0,19108.6,1
457381,16:08:00,16:08:00,15055,1,0,0,0,1
457381,16:10:00,16:10:00,15056,2,0,0,743,1
457381,,,15058,3,0,0,962.34,0
457381,,,14578,4,0,0,1250.75,0
457381,,,14579,5,0,0,1684.1,0
457381,,,14580,6,0,0,2097.36,0
457381,,,14581,7,0,0,2519.14,0
457381,,,14582,8,0,0,2988.68,0
457381,,,14583,9,0,0,3308.45,0
457381,,,14584,10,0,0,3581.6,0
457381,,,14585,11,0,0,4132.06,0
457381,,,15053,12,0,0,4762.99,0
457381,16:15:00,16:15:00,15048,13,0,0,4940.79,1
457381,,,15049,14,0,0,5233.68,0
457381,,,15050,15,0,0,5515.7,0
457381,,,15043,16,0,0,5805.45,0
457381,,,15044,17,0,0,6129.34,0
457381,,,14587,18,0,0,6480.51,0
457381,,,14588,19,0,0,6834.15,0
457381,,,14589,20,0,0,7067.33,0
457381,,,14590,21,0,0,7461.17,0
457381,,,14591,22,0,0,7820.99,0
457381,,,14592,23,0,0,8480.66,0
457381,,,14593,24,0,0,8817.04,0
457381,,,14594,25,0,0,9111.9,0
457381,,,14595,26,0,0,9501.98,0
457381,,,14596,27,0,0,9849.91,0
457381,,,14597,28,0,0,10064.35,0
457381,,,14598,29,0,0,10987.36,0
457381,,,14599,30,0,0,11361.44,0
457381,16:22:00,16:22:00,14600,31,0,0,11562.09,1
457381,,,14963,32,0,0,12330.4,0
457381,,,14964,33,0,0,12606.28,0
457381,,,14965,34,0,0,12790.95,0
457381,16:24:00,16:24:00,14966,35,0,0,13083.09,1
457381,,,14967,36,0,0,13301.53,0
457381,,,14968,37,0,0,13725.02,0
457381,,,14601,38,0,0,14119.58,0
457381,,,14602,39,0,0,14507.93,0
457381,,,14603,40,0,0,14799.8,0
457381,,,14604,41,0,0,15049.17,0
457381,,,14605,42,0,0,15446.67,0
457381,,,25077,43,0,0,15886.48,0
457381,,,14606,44,0,0,16244.69,0
457381,,,14608,45,0,0,16936.51,0
457381,,,14609,46,0,0,17054.43,0
457381,,,14610,47,0,0,17335.61,0
457381,,,14612,48,0,0,17810.26,0
457381,,,14613,49,0,0,18184.7,0
457381,,,14629,50,0,0,18417.9,0
457381,,,14630,51,0,0,18719.62,0
457381,16:38:00,16:38:00,14622,52,0,0,19108.6,1
457382,13:08:00,13:08:00,15055,1,0,0,0,1
457382,13:10:00,13:10:00,15056,2,0,0,743,1
457382,,,15058,3,0,0,962.34,0
457382,,,14578,4,0,0,1250.75,0
457382,,,14579,5,0,0,1684.1,0
457382,,,14580,6,0,0,2097.36,0
457382,,,14581,7,0,0,2519.14,0
457382,,,14582,8,0,0,2988.68,0
457382,,,14583,9,0,0,3308.45,0
457382,,,14584,10,0,0,3581.6,0
457382,,,14585,11,0,0,4132.06,0
457382,,,15053,12,0,0,4762.99,0
457382,13:15:00,13:15:00,15048,13,0,0,4940.79,1
457382,,,15049,14,0,0,5233.68,0
457382,,,15050,15,0,0,5515.7,0
457382,,,15043,16,0,0,5805.45,0
457382,,,15044,17,0,0,6129.34,0
457382,,,14587,18,0,0,6480.51,0
457382,,,14588,19,0,0,6834.15,0
457382,,,14589,20,0,0,7067.33,0
457382,,,14590,21,0,0,7461.17,0
457382,,,14591,22,0,0,7820.99,0
457382,,,14592,23,0,0,8480.66,0
457382,,,14593,24,0,0,8817.04,0
457382,,,14594,25,0,0,9111.9,0
457382,,,14595,26,0,0,9501.98,0
457382,,,14596,27,0,0,9849.91,0
457382,,,14597,28,0,0,10064.35,0
457382,,,14598,29,0,0,10987.36,0
457382,,,14599,30,0,0,11361.44,0
457382,13:22:00,13:22:00,14600,31,0,0,11562.09,1
457382,,,14963,32,0,0,12330.4,0
457382,,,14964,33,0,0,12606.28,0
457382,,,14965,34,0,0,12790.95,0
457382,13:24:00,13:24:00,14966,35,0,0,13083.09,1
457382,,,14967,36,0,0,13301.53,0
457382,,,14968,37,0,0,13725.02,0
457382,,,14601,38,0,0,14119.58,0
457382,,,14602,39,0,0,14507.93,0
457382,,,14603,40,0,0,14799.8,0
457382,,,14604,41,0,0,15049.17,0
457382,,,14605,42,0,0,15446.67,0
457382,,,25077,43,0,0,15886.48,0
457382,,,14606,44,0,0,16244.69,0
457382,,,14608,45,0,0,16936.51,0
457382,,,14609,46,0,0,17054.43,0
457382,,,14610,47,0,0,17335.61,0
457382,,,14612,48,0,0,17810.26,0
457382,,,14613,49,0,0,18184.7,0
457382,,,14629,50,0,0,18417.9,0
457382,,,14630,51,0,0,18719.62,0
457382,13:38:00,13:38:00,14622,52,0,0,19108.6,1
457383,19:56:00,19:56:00,15055,1,0,0,0,1
457383,19:58:00,19:58:00,15056,2,0,0,743,1
457383,,,15058,3,0,0,962.34,0
457383,,,14578,4,0,0,1250.75,0
457383,,,14579,5,0,0,1684.1,0
457383,,,14580,6,0,0,2097.36,0
457383,,,14581,7,0,0,2519.14,0
457383,,,14582,8,0,0,2988.68,0
457383,,,14583,9,0,0,3308.45,0
457383,,,14584,10,0,0,3581.6,0
457383,,,14585,11,0,0,4132.06,0
457383,,,15053,12,0,0,4762.99,0
457383,20:03:00,20:03:00,15048,13,0,0,4940.79,1
457383,,,15049,14,0,0,5233.68,0
457383,,,15050,15,0,0,5515.7,0
457383,,,15043,16,0,0,5805.45,0
457383,,,15044,17,0,0,6129.34,0
457383,,,14587,18,0,0,6480.51,0
457383,,,14588,19,0,0,6834.15,0
457383,,,14589,20,0,0,7067.33,0
457383,,,14590,21,0,0,7461.17,0
457383,,,14591,22,0,0,7820.99,0
457383,,,14592,23,0,0,8480.66,0
457383,,,14593,24,0,0,8817.04,0
457383,,,14594,25,0,0,9111.9,0
457383,,,14595,26,0,0,9501.98,0
457383,,,14596,27,0,0,9849.91,0
457383,,,14597,28,0,0,10064.35,0
457383,,,14598,29,0,0,10987.36,0
457383,,,14599,30,0,0,11361.44,0
457383,20:10:00,20:10:00,14600,31,0,0,11562.09,1
457383,,,14963,32,0,0,12330.4,0
457383,,,14964,33,0,0,12606.28,0
457383,,,14965,34,0,0,12790.95,0
457383,20:11:00,20:11:00,14966,35,0,0,13083.09,1
457383,,,14967,36,0,0,13301.53,0
457383,,,14968,37,0,0,13725.02,0
457383,,,14601,38,0,0,14119.58,0
457383,,,14602,39,0,0,14507.93,0
457383,,,14603,40,0,0,14799.8,0
457383,,,14604,41,0,0,15049.17,0
457383,,,14605,42,0,0,15446.67,0
457383,,,25077,43,0,0,15886.48,0
457383,,,14606,44,0,0,16244.69,0
457383,,,14608,45,0,0,16936.51,0
457383,,,14609,46,0,0,17054.43,0
457383,,,14610,47,0,0,17335.61,0
457383,,,14612,48,0,0,17810.26,0
457383,,,14613,49,0,0,18184.7,0
457383,,,14629,50,0,0,18417.9,0
457383,,,14630,51,0,0,18719.62,0
457383,20:25:00,20:25:00,14622,52,0,0,19108.6,1
457384,21:16:00,21:16:00,15055,1,0,0,0,1
457384,21:18:00,21:18:00,15056,2,0,0,743,1
457384,,,15058,3,0,0,962.34,0
457384,,,14578,4,0,0,1250.75,0
457384,,,14579,5,0,0,1684.1,0
457384,,,14580,6,0,0,2097.36,0
457384,,,14581,7,0,0,2519.14,0
457384,,,14582,8,0,0,2988.68,0
457384,,,14583,9,0,0,3308.45,0
457384,,,14584,10,0,0,3581.6,0
457384,,,14585,11,0,0,4132.06,0
457384,,,15053,12,0,0,4762.99,0
457384,21:23:00,21:23:00,15048,13,0,0,4940.79,1
457384,,,15049,14,0,0,5233.68,0
457384,,,15050,15,0,0,5515.7,0
457384,,,15043,16,0,0,5805.45,0
457384,,,15044,17,0,0,6129.34,0
457384,,,14587,18,0,0,6480.51,0
457384,,,14588,19,0,0,6834.15,0
457384,,,14589,20,0,0,7067.33,0
457384,,,14590,21,0,0,7461.17,0
457384,,,14591,22,0,0,7820.99,0
457384,,,14592,23,0,0,8480.66,0
457384,,,14593,24,0,0,8817.04,0
457384,,,14594,25,0,0,9111.9,0
457384,,,14595,26,0,0,9501.98,0
457384,,,14596,27,0,0,9849.91,0
457384,,,14597,28,0,0,10064.35,0
457384,,,14598,29,0,0,10987.36,0
457384,,,14599,30,0,0,11361.44,0
457384,21:30:00,21:30:00,14600,31,0,0,11562.09,1
457384,,,14963,32,0,0,12330.4,0
457384,,,14964,33,0,0,12606.28,0
457384,,,14965,34,0,0,12790.95,0
457384,21:31:00,21:31:00,14966,35,0,0,13083.09,1
457384,,,14967,36,0,0,13301.53,0
457384,,,14968,37,0,0,13725.02,0
457384,,,14601,38,0,0,14119.58,0
457384,,,14602,39,0,0,14507.93,0
457384,,,14603,40,0,0,14799.8,0
457384,,,14604,41,0,0,15049.17,0
457384,,,14605,42,0,0,15446.67,0
457384,,,25077,43,0,0,15886.48,0
457384,,,14606,44,0,0,16244.69,0
457384,,,14608,45,0,0,16936.51,0
457384,,,14609,46,0,0,17054.43,0
457384,,,14610,47,0,0,17335.61,0
457384,,,14612,48,0,0,17810.26,0
457384,,,14613,49,0,0,18184.7,0
457384,,,14629,50,0,0,18417.9,0
457384,,,14630,51,0,0,18719.62,0
457384,21:45:00,21:45:00,14622,52,0,0,19108.6,1
457385,10:23:00,10:23:00,15055,1,0,0,0,1
457385,10:25:00,10:25:00,15056,2,0,0,743,1
457385,,,15058,3,0,0,962.34,0
457385,,,14578,4,0,0,1250.75,0
457385,,,14579,5,0,0,1684.1,0
457385,,,14580,6,0,0,2097.36,0
457385,,,14581,7,0,0,2519.14,0
457385,,,14582,8,0,0,2988.68,0
457385,,,14583,9,0,0,3308.45,0
457385,,,14584,10,0,0,3581.6,0
457385,,,14585,11,0,0,4132.06,0
457385,,,15053,12,0,0,4762.99,0
457385,10:30:00,10:30:00,15048,13,0,0,4940.79,1
457385,,,15049,14,0,0,5233.68,0
457385,,,15050,15,0,0,5515.7,0
457385,,,15043,16,0,0,5805.45,0
457385,,,15044,17,0,0,6129.34,0
457385,,,14587,18,0,0,6480.51,0
457385,,,14588,19,0,0,6834.15,0
457385,,,14589,20,0,0,7067.33,0
457385,,,14590,21,0,0,7461.17,0
457385,,,14591,22,0,0,7820.99,0
457385,,,14592,23,0,0,8480.66,0
457385,,,14593,24,0,0,8817.04,0
457385,,,14594,25,0,0,9111.9,0
457385,,,14595,26,0,0,9501.98,0
457385,,,14596,27,0,0,9849.91,0
457385,,,14597,28,0,0,10064.35,0
457385,,,14598,29,0,0,10987.36,0
457385,,,14599,30,0,0,11361.44,0
457385,10:37:00,10:37:00,14600,31,0,0,11562.09,1
457385,,,14963,32,0,0,12330.4,0
457385,,,14964,33,0,0,12606.28,0
457385,,,14965,34,0,0,12790.95,0
457385,10:39:00,10:39:00,14966,35,0,0,13083.09,1
457385,,,14967,36,0,0,13301.53,0
457385,,,14968,37,0,0,13725.02,0
457385,,,14601,38,0,0,14119.58,0
457385,,,14602,39,0,0,14507.93,0
457385,,,14603,40,0,0,14799.8,0
457385,,,14604,41,0,0,15049.17,0
457385,,,14605,42,0,0,15446.67,0
457385,,,25077,43,0,0,15886.48,0
457385,,,14606,44,0,0,16244.69,0
457385,,,14608,45,0,0,16936.51,0
457385,,,14609,46,0,0,17054.43,0
457385,,,14610,47,0,0,17335.61,0
457385,,,14612,48,0,0,17810.26,0
457385,,,14613,49,0,0,18184.7,0
457385,,,14629,50,0,0,18417.9,0
457385,,,14630,51,0,0,18719.62,0
457385,10:53:00,10:53:00,14622,52,0,0,19108.6,1
457386,14:23:00,14:23:00,15055,1,0,0,0,1
457386,14:25:00,14:25:00,15056,2,0,0,743,1
457386,,,15058,3,0,0,962.34,0
457386,,,14578,4,0,0,1250.75,0
457386,,,14579,5,0,0,1684.1,0
457386,,,14580,6,0,0,2097.36,0
457386,,,14581,7,0,0,2519.14,0
457386,,,14582,8,0,0,2988.68,0
457386,,,14583,9,0,0,3308.45,0
457386,,,14584,10,0,0,3581.6,0
457386,,,14585,11,0,0,4132.06,0
457386,,,15053,12,0,0,4762.99,0
457386,14:30:00,14:30:00,15048,13,0,0,4940.79,1
457386,,,15049,14,0,0,5233.68,0
457386,,,15050,15,0,0,5515.7,0
457386,,,15043,16,0,0,5805.45,0
457386,,,15044,17,0,0,6129.34,0
457386,,,14587,18,0,0,6480.51,0
457386,,,14588,19,0,0,6834.15,0
457386,,,14589,20,0,0,7067.33,0
457386,,,14590,21,0,0,7461.17,0
457386,,,14591,22,0,0,7820.99,0
457386,,,14592,23,0,0,8480.66,0
457386,,,14593,24,0,0,8817.04,0
457386,,,14594,25,0,0,9111.9,0
457386,,,14595,26,0,0,9501.98,0
457386,,,14596,27,0,0,9849.91,0
457386,,,14597,28,0,0,10064.35,0
457386,,,14598,29,0,0,10987.36,0
457386,,,14599,30,0,0,11361.44,0
457386,14:37:00,14:37:00,14600,31,0,0,11562.09,1
457386,,,14963,32,0,0,12330.4,0
457386,,,14964,33,0,0,12606.28,0
457386,,,14965,34,0,0,12790.95,0
457386,14:39:00,14:39:00,14966,35,0,0,13083.09,1
457386,,,14967,36,0,0,13301.53,0
457386,,,14968,37,0,0,13725.02,0
457386,,,14601,38,0,0,14119.58,0
457386,,,14602,39,0,0,14507.93,0
457386,,,14603,40,0,0,14799.8,0
457386,,,14604,41,0,0,15049.17,0
457386,,,14605,42,0,0,15446.67,0
457386,,,25077,43,0,0,15886.48,0
457386,,,14606,44,0,0,16244.69,0
457386,,,14608,45,0,0,16936.51,0
457386,,,14609,46,0,0,17054.43,0
457386,,,14610,47,0,0,17335.61,0
457386,,,14612,48,0,0,17810.26,0
457386,,,14613,49,0,0,18184.7,0
457386,,,14629,50,0,0,18417.9,0
457386,,,14630,51,0,0,18719.62,0
457386,14:53:00,14:53:00,14622,52,0,0,19108.6,1
457387,19:33:00,19:33:00,15056,1,0,0,0,1
457387,,,15058,2,0,0,219.35,0
457387,,,14578,3,0,0,507.76,0
457387,,,14579,4,0,0,941.1,0
457387,,,14580,5,0,0,1354.36,0
457387,,,14581,6,0,0,1776.14,0
457387,,,14582,7,0,0,2245.68,0
457387,,,14583,8,0,0,2565.45,0
457387,,,14584,9,0,0,2838.61,0
457387,,,14585,10,0,0,3389.07,0
457387,,,14587,11,0,0,4212.74,0
457387,,,14588,12,0,0,4566.38,0
457387,,,14589,13,0,0,4799.55,0
457387,,,14590,14,0,0,5193.39,0
457387,,,14591,15,0,0,5553.22,0
457387,,,14592,16,0,0,6212.89,0
457387,,,14593,17,0,0,6549.27,0
457387,,,14594,18,0,0,6844.12,0
457387,,,14595,19,0,0,7234.2,0
457387,,,14596,20,0,0,7582.13,0
457387,,,14597,21,0,0,7796.58,0
457387,,,14598,22,0,0,8719.59,0
457387,,,14599,23,0,0,9093.66,0
457387,19:41:00,19:41:00,14600,24,0,0,9294.31,1
457387,,,14963,25,0,0,10062.63,0
457387,,,14964,26,0,0,10338.51,0
457387,,,14965,27,0,0,10523.17,0
457387,19:43:00,19:43:00,14966,28,0,0,10815.32,1
457387,,,14967,29,0,0,11033.76,0
457387,,,14968,30,0,0,11457.24,0
457387,,,14601,31,0,0,11851.8,0
457387,,,14602,32,0,0,12240.16,0
457387,,,14603,33,0,0,12532.03,0
457387,,,14604,34,0,0,12781.4,0
457387,,,14605,35,0,0,13178.89,0
457387,,,25077,36,0,0,13618.7,0
457387,,,14606,37,0,0,13976.92,0
457387,,,14608,38,0,0,14668.73,0
457387,,,14609,39,0,0,14786.66,0
457387,,,14610,40,0,0,15067.84,0
457387,,,14612,41,0,0,15542.48,0
457387,,,14613,42,0,0,15916.93,0
457387,,,14629,43,0,0,16150.12,0
457387,,,14630,44,0,0,16451.85,0
457387,19:55:00,19:55:00,14622,45,0,0,16840.83,1
457388,20:33:00,20:33:00,15056,1,0,0,0,1
457388,,,15058,2,0,0,219.35,0
457388,,,14578,3,0,0,507.76,0
457388,,,14579,4,0,0,941.1,0
457388,,,14580,5,0,0,1354.36,0
457388,,,14581,6,0,0,1776.14,0
457388,,,14582,7,0,0,2245.68,0
457388,,,14583,8,0,0,2565.45,0
457388,,,14584,9,0,0,2838.61,0
457388,,,14585,10,0,0,3389.07,0
457388,,,14587,11,0,0,4212.74,0
457388,,,14588,12,0,0,4566.38,0
457388,,,14589,13,0,0,4799.55,0
457388,,,14590,14,0,0,5193.39,0
457388,,,14591,15,0,0,5553.22,0
457388,,,14592,16,0,0,6212.89,0
457388,,,14593,17,0,0,6549.27,0
457388,,,14594,18,0,0,6844.12,0
457388,,,14595,19,0,0,7234.2,0
457388,,,14596,20,0,0,7582.13,0
457388,,,14597,21,0,0,7796.58,0
457388,,,14598,22,0,0,8719.59,0
457388,,,14599,23,0,0,9093.66,0
457388,20:41:00,20:41:00,14600,24,0,0,9294.31,1
457388,,,14963,25,0,0,10062.63,0
457388,,,14964,26,0,0,10338.51,0
457388,,,14965,27,0,0,10523.17,0
457388,20:43:00,20:43:00,14966,28,0,0,10815.32,1
457388,,,14967,29,0,0,11033.76,0
457388,,,14968,30,0,0,11457.24,0
457388,,,14601,31,0,0,11851.8,0
457388,,,14602,32,0,0,12240.16,0
457388,,,14603,33,0,0,12532.03,0
457388,,,14604,34,0,0,12781.4,0
457388,,,14605,35,0,0,13178.89,0
457388,,,25077,36,0,0,13618.7,0
457388,,,14606,37,0,0,13976.92,0
457388,,,14608,38,0,0,14668.73,0
457388,,,14609,39,0,0,14786.66,0
457388,,,14610,40,0,0,15067.84,0
457388,,,14612,41,0,0,15542.48,0
457388,,,14613,42,0,0,15916.93,0
457388,,,14629,43,0,0,16150.12,0
457388,,,14630,44,0,0,16451.85,0
457388,20:55:00,20:55:00,14622,45,0,0,16840.83,1
457389,23:03:00,23:03:00,15056,1,0,0,0,1
457389,,,15058,2,0,0,219.35,0
457389,,,14578,3,0,0,507.76,0
457389,,,14579,4,0,0,941.1,0
457389,,,14580,5,0,0,1354.36,0
457389,,,14581,6,0,0,1776.14,0
457389,,,14582,7,0,0,2245.68,0
457389,,,14583,8,0,0,2565.45,0
457389,,,14584,9,0,0,2838.61,0
457389,,,14585,10,0,0,3389.07,0
457389,,,14587,11,0,0,4212.74,0
457389,,,14588,12,0,0,4566.38,0
457389,,,14589,13,0,0,4799.55,0
457389,,,14590,14,0,0,5193.39,0
457389,,,14591,15,0,0,5553.22,0
457389,,,14592,16,0,0,6212.89,0
457389,,,14593,17,0,0,6549.27,0
457389,,,14594,18,0,0,6844.12,0
457389,,,14595,19,0,0,7234.2,0
457389,,,14596,20,0,0,7582.13,0
457389,,,14597,21,0,0,7796.58,0
457389,,,14598,22,0,0,8719.59,0
457389,,,14599,23,0,0,9093.66,0
457389,23:11:00,23:11:00,14600,24,0,0,9294.31,1
457389,,,14963,25,0,0,10062.63,0
457389,,,14964,26,0,0,10338.51,0
457389,,,14965,27,0,0,10523.17,0
457389,23:13:00,23:13:00,14966,28,0,0,10815.32,1
457389,,,14967,29,0,0,11033.76,0
457389,,,14968,30,0,0,11457.24,0
457389,,,14601,31,0,0,11851.8,0
457389,,,14602,32,0,0,12240.16,0
457389,,,14603,33,0,0,12532.03,0
457389,,,14604,34,0,0,12781.4,0
457389,,,14605,35,0,0,13178.89,0
457389,,,25077,36,0,0,13618.7,0
457389,,,14606,37,0,0,13976.92,0
457389,,,14608,38,0,0,14668.73,0
457389,,,14609,39,0,0,14786.66,0
457389,,,14610,40,0,0,15067.84,0
457389,,,14612,41,0,0,15542.48,0
457389,,,14613,42,0,0,15916.93,0
457389,,,14629,43,0,0,16150.12,0
457389,,,14630,44,0,0,16451.85,0
457389,23:25:00,23:25:00,14622,45,0,0,16840.83,1
457390,07:06:00,07:06:00,14574,1,0,0,0,1
457390,,,15069,2,0,0,595.35,0
457390,,,15070,3,0,0,857.09,0
457390,,,15071,4,0,0,1409.72,0
457390,,,15072,5,0,0,1646.11,0
457390,,,15073,6,0,0,1974.8,0
457390,,,15074,7,0,0,2491.8,0
457390,,,22072,8,0,0,2834.83,0
457390,,,14575,9,0,0,3261.64,0
457390,,,14576,10,0,0,3564.91,0
457390,07:14:00,07:14:00,15056,11,0,0,4099.46,1
457390,,,15058,12,0,0,4318.81,0
457390,,,14578,13,0,0,4607.22,0
457390,,,14579,14,0,0,5040.56,0
457390,,,14580,15,0,0,5453.83,0
457390,,,14581,16,0,0,5875.6,0
457390,,,14582,17,0,0,6345.14,0
457390,,,14583,18,0,0,6664.92,0
457390,,,14584,19,0,0,6938.07,0
457390,,,14585,20,0,0,7488.53,0
457390,,,15053,21,0,0,8119.45,0
457390,07:20:00,07:20:00,15048,22,0,0,8297.25,1
457390,,,15049,23,0,0,8590.15,0
457390,,,15050,24,0,0,8872.16,0
457390,,,15043,25,0,0,9161.91,0
457390,,,15044,26,0,0,9485.8,0
457390,,,14587,27,0,0,9836.98,0
457390,,,14588,28,0,0,10190.62,0
457390,,,14589,29,0,0,10423.79,0
457390,,,14590,30,0,0,10817.63,0
457390,,,14591,31,0,0,11177.46,0
457390,,,14592,32,0,0,11837.13,0
457390,,,14593,33,0,0,12173.51,0
457390,,,14594,34,0,0,12468.36,0
457390,,,14595,35,0,0,12858.44,0
457390,,,14596,36,0,0,13206.37,0
457390,,,14597,37,0,0,13420.82,0
457390,,,14598,38,0,0,14343.83,0
457390,,,14599,39,0,0,14717.9,0
457390,07:30:00,07:30:00,14600,40,0,0,14918.55,1
457390,,,14601,41,0,0,17327.42,0
457390,,,14602,42,0,0,17715.77,0
457390,,,14603,43,0,0,18007.64,0
457390,,,14604,44,0,0,18257.01,0
457390,,,14605,45,0,0,18654.51,0
457390,,,25077,46,0,0,19094.32,0
457390,,,14606,47,0,0,19452.53,0
457390,,,14608,48,0,0,20144.35,0
457390,,,14609,49,0,0,20262.27,0
457390,,,14610,50,0,0,20543.45,0
457390,,,14612,51,0,0,21018.09,0
457390,,,14613,52,0,0,21392.54,0
457390,,,14629,53,0,0,21625.73,0
457390,,,14630,54,0,0,21927.46,0
457390,07:49:00,07:49:00,14622,55,0,0,22316.44,1
457391,07:26:00,07:26:00,15056,1,0,0,0,1
457391,,,15058,2,0,0,219.35,0
457391,,,14578,3,0,0,507.76,0
457391,,,14579,4,0,0,941.1,0
457391,,,14580,5,0,0,1354.36,0
457391,,,14581,6,0,0,1776.14,0
457391,,,14582,7,0,0,2245.68,0
457391,,,14583,8,0,0,2565.45,0
457391,,,14584,9,0,0,2838.61,0
457391,,,14585,10,0,0,3389.07,0
457391,,,15053,11,0,0,4019.99,0
457391,07:32:00,07:32:00,15048,12,0,0,4197.79,1
457391,,,15049,13,0,0,4490.69,0
457391,,,15050,14,0,0,4772.7,0
457391,,,15043,15,0,0,5062.45,0
457391,,,15044,16,0,0,5386.34,0
457391,,,14587,17,0,0,5737.52,0
457391,,,14588,18,0,0,6091.15,0
457391,,,14589,19,0,0,6324.33,0
457391,,,14590,20,0,0,6718.17,0
457391,,,14591,21,0,0,7078,0
457391,,,14592,22,0,0,7737.67,0
457391,,,14593,23,0,0,8074.04,0
457391,,,14594,24,0,0,8368.9,0
457391,,,14595,25,0,0,8758.98,0
457391,,,14596,26,0,0,9106.91,0
457391,,,14597,27,0,0,9321.36,0
457391,,,14598,28,0,0,10244.36,0
457391,,,14599,29,0,0,10618.44,0
457391,07:40:00,07:40:00,14600,30,0,0,10819.09,1
457391,,,14601,31,0,0,13227.95,0
457391,,,14602,32,0,0,13616.31,0
457391,,,14603,33,0,0,13908.18,0
457391,,,14604,34,0,0,14157.55,0
457391,,,14605,35,0,0,14555.04,0
457391,,,25077,36,0,0,14994.85,0
457391,,,14606,37,0,0,15353.07,0
457391,,,14608,38,0,0,16044.88,0
457391,,,14609,39,0,0,16162.81,0
457391,,,14610,40,0,0,16443.99,0
457391,,,14612,41,0,0,16918.63,0
457391,,,14613,42,0,0,17293.08,0
457391,,,14629,43,0,0,17526.27,0
457391,,,14630,44,0,0,17828,0
457391,07:59:00,07:59:00,14622,45,0,0,18216.98,1
457392,15:27:00,15:27:00,15106,1,0,0,0,1
457392,,,15104,2,0,0,484.7,0
457392,,,15107,3,0,0,1230.04,0
457392,,,22791,4,0,0,2263.83,0
457392,15:30:00,15:30:00,15055,5,0,0,2787.89,1
457392,15:34:00,15:34:00,15056,6,0,0,3521.29,1
457392,,,15058,7,0,0,3740.64,0
457392,,,14578,8,0,0,4029.05,0
457392,,,14579,9,0,0,4462.39,0
457392,,,14580,10,0,0,4875.65,0
457392,,,14581,11,0,0,5297.43,0
457392,,,14582,12,0,0,5766.97,0
457392,,,14583,13,0,0,6086.74,0
457392,,,14584,14,0,0,6359.9,0
457392,,,15076,15,0,0,6644.57,0
457392,,,15077,16,0,0,7277.37,0
457392,,,15084,17,0,0,8005.67,0
457392,,,15085,18,0,0,8400.44,0
457392,,,15091,19,0,0,9177.65,0
457392,,,15080,20,0,0,9452.33,0
457392,,,15081,21,0,0,9923,0
457392,,,15082,22,0,0,10588.03,0
457392,,,15083,23,0,0,11076.93,0
457392,,,14585,24,0,0,11757.23,0
457392,,,15053,25,0,0,12388.16,0
457392,15:48:00,15:48:00,15048,26,0,0,12565.96,1
457392,,,15049,27,0,0,12858.86,0
457392,,,15050,28,0,0,13140.87,0
457392,,,15043,29,0,0,13430.62,0
457392,,,15044,30,0,0,13754.51,0
457392,,,14587,31,0,0,14105.68,0
457392,,,14588,32,0,0,14459.32,0
457392,,,14589,33,0,0,14692.5,0
457392,,,14590,34,0,0,15086.34,0
457392,,,14591,35,0,0,15446.16,0
457392,,,14592,36,0,0,16105.83,0
457392,,,14593,37,0,0,16442.21,0
457392,,,14594,38,0,0,16737.07,0
457392,,,14595,39,0,0,17127.15,0
457392,,,14596,40,0,0,17475.08,0
457392,,,14597,41,0,0,17689.52,0
457392,,,14598,42,0,0,18612.53,0
457392,,,14599,43,0,0,18986.61,0
457392,15:56:00,15:56:00,14600,44,0,0,19187.26,1
457392,,,14963,45,0,0,19955.57,0
457392,,,14964,46,0,0,20231.45,0
457392,,,14965,47,0,0,20416.12,0
457392,15:58:00,15:58:00,14966,48,0,0,20708.27,1
457392,,,14967,49,0,0,20926.7,0
457392,,,14968,50,0,0,21350.19,0
457392,,,14601,51,0,0,21744.75,0
457392,,,14602,52,0,0,22133.1,0
457392,,,14603,53,0,0,22424.97,0
457392,,,14604,54,0,0,22674.34,0
457392,,,14605,55,0,0,23071.84,0
457392,,,25077,56,0,0,23511.65,0
457392,,,14606,57,0,0,23869.86,0
457392,,,14608,58,0,0,24561.68,0
457392,,,14609,59,0,0,24679.6,0
457392,,,14610,60,0,0,24960.78,0
457392,,,14612,61,0,0,25435.43,0
457392,,,14613,62,0,0,25809.87,0
457392,,,14629,63,0,0,26043.07,0
457392,,,14630,64,0,0,26344.79,0
457392,16:14:00,16:14:00,14622,65,0,0,26733.77,1
457393,13:30:00,13:30:00,14623,1,0,0,0,1
457393,,,14533,2,0,0,435.05,0
457393,,,14534,3,0,0,744.32,0
457393,,,14535,4,0,0,1043.13,0
457393,,,23507,5,0,0,1470.32,0
457393,,,14538,6,0,0,1885.32,0
457393,,,14539,7,0,0,2341.96,0
457393,,,14540,8,0,0,3389.84,0
457393,,,14541,9,0,0,3776.55,0
457393,,,14543,10,0,0,4220.09,0
457393,,,14544,11,0,0,4690.58,0
457393,,,14546,12,0,0,5216.22,0
457393,,,14957,13,0,0,5634.95,0
457393,,,14958,14,0,0,5886.77,0
457393,13:42:00,13:42:00,14959,15,0,0,6126.44,1
457393,,,14960,16,0,0,6427.67,0
457393,,,14961,17,0,0,6667.29,0
457393,,,14962,18,0,0,7015.47,0
457393,,,14547,19,0,0,7549.21,0
457393,,,14548,20,0,0,7870.09,0
457393,,,14549,21,0,0,8284.99,0
457393,,,14550,22,0,0,9107.62,0
457393,,,14551,23,0,0,9492.1,0
457393,,,14552,24,0,0,9764.64,0
457393,,,14553,25,0,0,10031.37,0
457393,,,14554,26,0,0,10459.06,0
457393,,,14555,27,0,0,10992.05,0
457393,,,14556,28,0,0,11320.14,0
457393,,,14557,29,0,0,11768.32,0
457393,,,14558,30,0,0,12135.11,0
457393,,,14559,31,0,0,12362.08,0
457393,,,14560,32,0,0,12736.89,0
457393,,,14561,33,0,0,12905.83,0
457393,,,14562,34,0,0,13523.95,0
457393,,,15076,35,0,0,14153.54,0
457393,,,15077,36,0,0,14786.34,0
457393,,,15078,37,0,0,15273.29,0
457393,,,15079,38,0,0,15873.51,0
457393,13:51:00,13:51:00,15087,39,0,0,16216.81,1
457393,,,15092,40,0,0,16666.4,0
457393,,,15094,41,0,0,17193.31,0
457393,,,15095,42,0,0,17519.64,0
457393,,,15096,43,0,0,18006.59,0
457393,,,15097,44,0,0,18587.91,0
457393,,,25069,45,0,0,18974.59,0
457393,,,15121,46,0,0,19445.9,0
457393,,,22346,47,0,0,19652.29,0
457393,,,15125,48,0,0,19867.17,0
457393,,,15126,49,0,0,20097.17,0
457393,,,15127,50,0,0,20502.33,0
457393,,,15128,51,0,0,20668.07,0
457393,13:58:00,13:58:00,15112,52,0,0,21122.39,1
457393,,,15133,53,0,0,21457.35,0
457393,,,15134,54,0,0,21738.95,0
457393,,,15135,55,0,0,21984.06,0
457393,,,15149,56,0,0,22351.28,0
457393,,,15151,57,0,0,22648.73,0
457393,,,15152,58,0,0,23167.29,0
457393,,,15153,59,0,0,23555.49,0
457393,,,15156,60,0,0,24050.78,0
457393,,,15157,61,0,0,24875.63,0
457393,,,15161,62,0,0,25382.64,0
457393,,,15162,63,0,0,25637.47,0
457393,14:04:00,14:04:00,15163,64,0,0,25943.7,1
457393,,,15143,65,0,0,26149.04,0
457393,,,15187,66,0,0,26742.81,0
457393,,,15190,67,0,0,27177.98,0
457393,,,23002,68,0,0,27522.96,0
457393,,,23182,69,0,0,27884.68,0
457393,,,15191,70,0,0,28289.51,0
457393,,,26358,71,0,0,28772.62,0
457393,,,15192,72,0,0,29550.56,0
457393,,,15193,73,0,0,30181.67,0
457393,,,15195,74,0,0,30809.85,0
457393,,,15204,75,0,0,31371.89,0
457393,,,15205,76,0,0,31776.84,0
457393,,,15209,77,0,0,32070.8,0
457393,,,15210,78,0,0,32295.3,0
457393,14:16:00,14:16:00,15206,79,0,0,32795.63,1
457394,16:30:00,16:30:00,14623,1,0,0,0,1
457394,,,14533,2,0,0,435.05,0
457394,,,14534,3,0,0,744.32,0
457394,,,14535,4,0,0,1043.13,0
457394,,,23507,5,0,0,1470.32,0
457394,,,14538,6,0,0,1885.32,0
457394,,,14539,7,0,0,2341.96,0
457394,,,14540,8,0,0,3389.84,0
457394,,,14541,9,0,0,3776.55,0
457394,,,14543,10,0,0,4220.09,0
457394,,,14544,11,0,0,4690.58,0
457394,,,14546,12,0,0,5216.22,0
457394,,,14957,13,0,0,5634.95,0
457394,,,14958,14,0,0,5886.77,0
457394,16:42:00,16:42:00,14959,15,0,0,6126.44,1
457394,,,14960,16,0,0,6427.67,0
457394,,,14961,17,0,0,6667.29,0
457394,,,14962,18,0,0,7015.47,0
457394,,,14547,19,0,0,7549.21,0
457394,,,14548,20,0,0,7870.09,0
457394,,,14549,21,0,0,8284.99,0
457394,,,14550,22,0,0,9107.62,0
457394,,,14551,23,0,0,9492.1,0
457394,,,14552,24,0,0,9764.64,0
457394,,,14553,25,0,0,10031.37,0
457394,,,14554,26,0,0,10459.06,0
457394,,,14555,27,0,0,10992.05,0
457394,,,14556,28,0,0,11320.14,0
457394,,,14557,29,0,0,11768.32,0
457394,,,14558,30,0,0,12135.11,0
457394,,,14559,31,0,0,12362.08,0
457394,,,14560,32,0,0,12736.89,0
457394,,,14561,33,0,0,12905.83,0
457394,,,14562,34,0,0,13523.95,0
457394,,,15076,35,0,0,14153.54,0
457394,,,15077,36,0,0,14786.34,0
457394,,,15078,37,0,0,15273.29,0
457394,,,15079,38,0,0,15873.51,0
457394,16:52:00,16:52:00,15087,39,0,0,16216.81,1
457394,,,15092,40,0,0,16666.4,0
457394,,,15094,41,0,0,17193.31,0
457394,,,15095,42,0,0,17519.64,0
457394,,,15096,43,0,0,18006.59,0
457394,,,15097,44,0,0,18587.91,0
457394,,,25069,45,0,0,18974.59,0
457394,,,15121,46,0,0,19445.9,0
457394,,,22346,47,0,0,19652.29,0
457394,,,15125,48,0,0,19867.17,0
457394,,,15126,49,0,0,20097.17,0
457394,,,15127,50,0,0,20502.33,0
457394,,,15128,51,0,0,20668.07,0
457394,16:59:00,16:59:00,15112,52,0,0,21122.39,1
457394,,,15133,53,0,0,21457.35,0
457394,,,15134,54,0,0,21738.95,0
457394,,,15135,55,0,0,21984.06,0
457394,,,15149,56,0,0,22351.28,0
457394,,,15151,57,0,0,22648.73,0
457394,,,15152,58,0,0,23167.29,0
457394,,,15153,59,0,0,23555.49,0
457394,,,15156,60,0,0,24050.78,0
457394,,,15157,61,0,0,24875.63,0
457394,,,15161,62,0,0,25382.64,0
457394,,,15162,63,0,0,25637.47,0
457394,17:05:00,17:05:00,15163,64,0,0,25943.7,1
457394,,,15143,65,0,0,26149.04,0
457394,,,15187,66,0,0,26742.81,0
457394,,,15190,67,0,0,27177.98,0
457394,,,23002,68,0,0,27522.96,0
457394,,,23182,69,0,0,27884.68,0
457394,,,15191,70,0,0,28289.51,0
457394,,,26358,71,0,0,28772.62,0
457394,,,15192,72,0,0,29550.56,0
457394,,,15193,73,0,0,30181.67,0
457394,,,15195,74,0,0,30809.85,0
457394,,,15204,75,0,0,31371.89,0
457394,,,15205,76,0,0,31776.84,0
457394,,,15209,77,0,0,32070.8,0
457394,,,15210,78,0,0,32295.3,0
457394,17:17:00,17:17:00,15206,79,0,0,32795.63,1
457395,17:05:00,17:05:00,14623,1,0,0,0,1
457395,,,14533,2,0,0,435.05,0
457395,,,14534,3,0,0,744.32,0
457395,,,14535,4,0,0,1043.13,0
457395,,,23507,5,0,0,1470.32,0
457395,,,14538,6,0,0,1885.32,0
457395,,,14539,7,0,0,2341.96,0
457395,,,14540,8,0,0,3389.85,0
457395,,,14541,9,0,0,3776.57,0
457395,,,14543,10,0,0,4220.11,0
457395,,,14544,11,0,0,4690.59,0
457395,,,14546,12,0,0,5216.23,0
457395,,,14547,13,0,0,7425.15,0
457395,,,14548,14,0,0,7746.04,0
457395,,,14549,15,0,0,8160.93,0
457395,,,14550,16,0,0,8983.56,0
457395,,,14551,17,0,0,9368.05,0
457395,,,14552,18,0,0,9640.58,0
457395,,,14553,19,0,0,9907.31,0
457395,,,14554,20,0,0,10335.01,0
457395,,,14555,21,0,0,10867.99,0
457395,,,14556,22,0,0,11196.08,0
457395,,,14557,23,0,0,11644.26,0
457395,,,14558,24,0,0,12011.06,0
457395,,,14559,25,0,0,12238.02,0
457395,,,14560,26,0,0,12612.83,0
457395,,,14561,27,0,0,12781.77,0
457395,,,14562,28,0,0,13399.89,0
457395,,,15076,29,0,0,14029.48,0
457395,,,15077,30,0,0,14662.29,0
457395,,,15078,31,0,0,15149.24,0
457395,,,15079,32,0,0,15749.45,0
457395,17:28:00,17:28:00,15087,33,0,0,16092.75,1
457395,,,15092,34,0,0,16542.34,0
457395,,,15094,35,0,0,17069.25,0
457395,,,15095,36,0,0,17395.58,0
457395,,,15096,37,0,0,17882.53,0
457395,,,15097,38,0,0,18463.85,0
457395,,,25069,39,0,0,18850.53,0
457395,,,15121,40,0,0,19321.84,0
457395,,,22346,41,0,0,19528.23,0
457395,,,15125,42,0,0,19743.11,0
457395,,,15126,43,0,0,19973.11,0
457395,,,15127,44,0,0,20378.27,0
457395,,,15128,45,0,0,20544.01,0
457395,17:35:00,17:35:00,15112,46,0,0,20998.34,1
457395,,,15133,47,0,0,21333.29,0
457395,,,15134,48,0,0,21614.9,0
457395,,,15135,49,0,0,21860,0
457395,,,15149,50,0,0,22227.22,0
457395,,,15151,51,0,0,22524.67,0
457395,,,15152,52,0,0,23043.24,0
457395,,,15153,53,0,0,23431.43,0
457395,,,15156,54,0,0,23926.72,0
457395,,,15157,55,0,0,24751.57,0
457395,,,15161,56,0,0,25258.58,0
457395,,,15162,57,0,0,25513.42,0
457395,17:42:00,17:42:00,15163,58,0,0,25819.64,1
457395,,,15143,59,0,0,26024.98,0
457395,,,15187,60,0,0,26618.75,0
457395,,,15190,61,0,0,27053.92,0
457395,,,23002,62,0,0,27398.91,0
457395,,,23182,63,0,0,27760.62,0
457395,,,15191,64,0,0,28165.45,0
457395,,,26358,65,0,0,28648.57,0
457395,,,15192,66,0,0,29426.5,0
457395,,,15193,67,0,0,30057.61,0
457395,,,15195,68,0,0,30685.79,0
457395,,,15204,69,0,0,31247.83,0
457395,,,15205,70,0,0,31652.78,0
457395,17:49:00,17:49:00,15209,71,0,0,31946.74,1
457395,,,15210,72,0,0,32171.25,0
457395,,,15211,73,0,0,32551.69,0
457395,,,15212,74,0,0,34209.48,0
457395,,,15213,75,0,0,34969.09,0
457395,,,15214,76,0,0,35876.8,0
457395,,,23183,77,0,0,36977.28,0
457395,,,15215,78,0,0,38279.23,0
457395,,,15220,79,0,0,40516.29,0
457395,,,15221,80,0,0,41577.57,0
457395,,,15225,81,0,0,42398.91,0
457395,,,15226,82,0,0,42570,0
457395,17:59:00,17:59:00,15227,83,0,0,42752.62,1
457395,,,15222,84,0,0,43262.17,0
457395,,,15228,85,0,0,45624.42,0
457395,,,15229,86,0,0,47476.27,0
457395,,,15230,87,0,0,49003.03,0
457395,,,15231,88,0,0,50643.18,0
457395,,,15232,89,0,0,51196,0
457395,,,15233,90,0,0,51748.02,0
457395,,,15239,91,0,0,52095.99,0
457395,,,15245,92,0,0,52574.87,0
457395,,,15248,93,0,0,52915.85,0
457395,,,15246,94,0,0,53142.73,0
457395,,,15243,95,0,0,53537.27,0
457395,18:14:00,18:14:00,15240,96,0,0,53808.89,1
457396,18:15:00,18:15:00,14623,1,0,0,0,1
457396,,,14533,2,0,0,435.05,0
457396,,,14534,3,0,0,744.32,0
457396,,,14535,4,0,0,1043.13,0
457396,,,23507,5,0,0,1470.27,0
457396,,,14538,6,0,0,1885.27,0
457396,,,14539,7,0,0,2341.91,0
457396,,,14540,8,0,0,3389.8,0
457396,,,14541,9,0,0,3776.52,0
457396,,,14543,10,0,0,4220.06,0
457396,,,14544,11,0,0,4690.54,0
457396,,,14546,12,0,0,5216.18,0
457396,,,14957,13,0,0,5634.92,0
457396,,,14958,14,0,0,5886.73,0
457396,18:27:00,18:27:00,14959,15,0,0,6126.41,1
457396,,,14960,16,0,0,6427.63,0
457396,,,14961,17,0,0,6667.26,0
457396,,,14962,18,0,0,7015.44,0
457396,,,14547,19,0,0,7549.18,0
457396,,,14548,20,0,0,7870.06,0
457396,,,14549,21,0,0,8284.96,0
457396,,,14550,22,0,0,9107.59,0
457396,,,14551,23,0,0,9492.07,0
457396,,,14552,24,0,0,9764.61,0
457396,,,14553,25,0,0,10031.33,0
457396,,,14554,26,0,0,10459.03,0
457396,,,14555,27,0,0,10992.02,0
457396,,,14556,28,0,0,11320.11,0
457396,,,14557,29,0,0,11768.28,0
457396,,,14558,30,0,0,12135.08,0
457396,,,14559,31,0,0,12362.04,0
457396,,,14560,32,0,0,12736.85,0
457396,,,14561,33,0,0,12905.79,0
457396,,,14562,34,0,0,13523.92,0
457396,,,15076,35,0,0,14153.51,0
457396,,,15077,36,0,0,14786.31,0
457396,,,15078,37,0,0,15273.26,0
457396,,,15079,38,0,0,15873.48,0
457396,18:37:00,18:37:00,15087,39,0,0,16216.78,1
457396,,,15092,40,0,0,16666.37,0
457396,,,15094,41,0,0,17193.28,0
457396,,,15095,42,0,0,17519.6,0
457396,,,15096,43,0,0,18006.55,0
457396,,,15097,44,0,0,18587.88,0
457396,,,25069,45,0,0,18974.55,0
457396,,,15121,46,0,0,19445.87,0
457396,,,22346,47,0,0,19652.26,0
457396,,,15125,48,0,0,19867.14,0
457396,,,15126,49,0,0,20097.13,0
457396,,,15127,50,0,0,20502.3,0
457396,,,15128,51,0,0,20668.03,0
457396,18:44:00,18:44:00,15112,52,0,0,21122.36,1
457396,,,15133,53,0,0,21457.31,0
457396,,,15134,54,0,0,21738.92,0
457396,,,15135,55,0,0,21984.03,0
457396,,,15149,56,0,0,22351.24,0
457396,,,15151,57,0,0,22648.7,0
457396,,,15152,58,0,0,23167.26,0
457396,,,15153,59,0,0,23555.45,0
457396,,,15156,60,0,0,24050.75,0
457396,,,15157,61,0,0,24875.59,0
457396,,,15161,62,0,0,25382.6,0
457396,,,15162,63,0,0,25637.44,0
457396,18:50:00,18:50:00,15163,64,0,0,25943.67,1
457396,,,15143,65,0,0,26149.01,0
457396,,,15187,66,0,0,26742.78,0
457396,,,15190,67,0,0,27177.95,0
457396,,,23002,68,0,0,27522.93,0
457396,,,23182,69,0,0,27884.64,0
457396,,,15191,70,0,0,28289.47,0
457396,,,26358,71,0,0,28772.59,0
457396,,,15192,72,0,0,29550.53,0
457396,,,15193,73,0,0,30181.64,0
457396,,,15195,74,0,0,30809.81,0
457396,,,15204,75,0,0,31371.86,0
457396,,,15205,76,0,0,31776.8,0
457396,18:56:00,18:56:00,15209,77,0,0,32070.77,1
457396,,,15210,78,0,0,32295.27,0
457396,,,15211,79,0,0,32675.72,0
457396,,,15212,80,0,0,34333.51,0
457396,,,15213,81,0,0,35093.11,0
457396,,,15214,82,0,0,36000.82,0
457396,,,23183,83,0,0,37101.3,0
457396,,,15215,84,0,0,38403.25,0
457396,,,15220,85,0,0,40640.32,0
457396,,,15221,86,0,0,41701.59,0
457396,,,15225,87,0,0,42522.93,0
457396,,,15226,88,0,0,42694.03,0
457396,19:06:00,19:06:00,15227,89,0,0,42876.64,1
457397,15:50:00,15:50:00,14623,1,0,0,0,1
457397,,,14533,2,0,1,435.06,0
457397,,,14534,3,0,1,744.38,0
457397,,,14535,4,0,1,1043.19,0
457397,,,23507,5,0,1,1470.33,0
457397,,,14538,6,0,1,1885.34,0
457397,,,14539,7,0,1,2341.97,0
457397,,,14540,8,0,1,3389.87,0
457397,,,14541,9,0,1,3776.59,0
457397,,,14543,10,0,1,4220.12,0
457397,,,14544,11,0,1,4690.61,0
457397,,,14546,12,0,1,5216.25,0
457397,,,14547,13,0,1,7425.17,0
457397,,,14548,14,0,1,7746.05,0
457397,,,14549,15,0,1,8160.95,0
457397,,,14550,16,0,1,8983.58,0
457397,,,14551,17,0,1,9368.06,0
457397,,,14552,18,0,1,9640.6,0
457397,,,14553,19,0,1,9907.32,0
457397,,,14554,20,0,1,10335.02,0
457397,,,14555,21,0,1,10868.01,0
457397,,,14556,22,0,1,11196.1,0
457397,,,14557,23,0,1,11644.27,0
457397,,,14558,24,0,1,12011.07,0
457397,,,14559,25,0,1,12238.03,0
457397,,,14560,26,0,1,12612.84,0
457397,,,14561,27,0,1,12781.78,0
457397,,,14562,28,0,1,13399.9,0
457397,,,15076,29,0,0,14029.49,0
457397,,,15077,30,0,0,14662.3,0
457397,,,15078,31,0,0,15149.25,0
457397,,,15079,32,0,0,15749.47,0
457397,16:12:00,16:12:00,15087,33,0,0,16092.77,1
457397,,,15092,34,0,0,16542.36,0
457397,,,15094,35,0,0,17069.27,0
457397,,,15095,36,0,0,17395.59,0
457397,,,15096,37,0,0,17882.54,0
457397,,,15097,38,0,0,18463.87,0
457397,,,25069,39,0,0,18850.54,0
457397,,,15121,40,0,0,19321.86,0
457397,,,22346,41,0,0,19528.24,0
457397,,,15125,42,0,0,19743.12,0
457397,,,15126,43,0,0,19973.12,0
457397,,,15127,44,0,0,20378.29,0
457397,,,15128,45,0,0,20544.02,0
457397,16:19:00,16:19:00,15112,46,0,0,20998.35,1
457397,,,15133,47,0,0,21333.3,0
457397,,,15134,48,0,0,21614.91,0
457397,,,15135,49,0,0,21860.02,0
457397,,,15149,50,0,0,22227.23,0
457397,,,15151,51,0,0,22524.69,0
457397,,,15152,52,0,0,23043.25,0
457397,,,15153,53,0,0,23431.44,0
457397,,,15156,54,0,0,23926.74,0
457397,,,15157,55,0,0,24751.58,0
457397,,,15161,56,0,0,25258.59,0
457397,,,15162,57,0,0,25513.43,0
457397,16:27:00,16:27:00,15163,58,0,0,25819.65,1
457397,,,15143,59,0,0,26025,0
457397,,,15187,60,0,0,26618.77,0
457397,,,15190,61,0,0,27053.94,0
457397,,,23002,62,0,0,27398.92,0
457397,,,23182,63,0,0,27760.63,0
457397,,,15191,64,0,0,28165.46,0
457397,,,26358,65,0,0,28648.58,0
457397,,,15192,66,0,0,29426.52,0
457397,,,15193,67,0,0,30057.63,0
457397,,,15195,68,0,0,30685.8,0
457397,,,15204,69,0,0,31247.84,0
457397,,,15205,70,0,0,31652.79,0
457397,16:35:00,16:35:00,15209,71,0,0,31946.76,1
457397,,,15210,72,0,0,32171.26,0
457397,,,15211,73,0,0,32551.71,0
457397,,,15212,74,0,0,34209.5,0
457397,,,15213,75,0,0,34969.1,0
457397,,,15214,76,0,0,35876.81,0
457397,,,23183,77,0,0,36977.29,0
457397,,,15215,78,0,0,38279.24,0
457397,,,15220,79,0,0,40516.31,0
457397,,,15221,80,0,0,41577.58,0
457397,,,15225,81,0,0,42398.92,0
457397,,,15226,82,0,0,42570.02,0
457397,16:45:00,16:45:00,15227,83,0,0,42752.63,1
457397,,,15222,84,0,0,43262.18,0
457397,,,15228,85,0,0,45624.43,0
457397,,,15229,86,0,0,47476.28,0
457397,,,15230,87,0,0,49003.04,0
457397,,,15231,88,0,0,50627.97,0
457397,,,15232,89,0,0,51180.78,0
457397,,,15233,90,0,0,51732.81,0
457397,,,15239,91,0,0,52080.78,0
457397,,,15245,92,0,0,52559.64,0
457397,,,15248,93,0,0,52900.62,0
457397,,,15246,94,0,0,53127.45,0
457397,,,15243,95,0,0,53521.99,0
457397,16:59:00,16:59:00,15240,96,0,0,53793.61,1
457398,17:55:00,17:55:00,14623,1,0,0,0,1
457398,,,14533,2,0,0,435.05,0
457398,,,14534,3,0,0,744.32,0
457398,,,14535,4,0,0,1043.13,0
457398,,,23507,5,0,0,1470.27,0
457398,,,14538,6,0,0,1885.27,0
457398,,,14539,7,0,0,2341.91,0
457398,,,14540,8,0,0,3389.8,0
457398,,,14541,9,0,0,3776.52,0
457398,,,14543,10,0,0,4220.06,0
457398,,,14544,11,0,0,4690.54,0
457398,,,14546,12,0,0,5216.18,0
457398,,,14957,13,0,0,5634.92,0
457398,,,14958,14,0,0,5886.73,0
457398,18:07:00,18:07:00,14959,15,0,0,6126.41,1
457398,,,14960,16,0,0,6427.63,0
457398,,,14961,17,0,0,6667.26,0
457398,,,14962,18,0,0,7015.44,0
457398,,,14547,19,0,0,7549.18,0
457398,,,14548,20,0,0,7870.06,0
457398,,,14549,21,0,0,8284.96,0
457398,,,14550,22,0,0,9107.59,0
457398,,,14551,23,0,0,9492.07,0
457398,,,14552,24,0,0,9764.61,0
457398,,,14553,25,0,0,10031.33,0
457398,,,14554,26,0,0,10459.03,0
457398,,,14555,27,0,0,10992.02,0
457398,,,14556,28,0,0,11320.11,0
457398,,,14557,29,0,0,11768.28,0
457398,,,14558,30,0,0,12135.08,0
457398,,,14559,31,0,0,12362.04,0
457398,,,14560,32,0,0,12736.85,0
457398,,,14561,33,0,0,12905.79,0
457398,,,15041,34,0,0,13213.6,0
457398,,,15042,35,0,0,13433.92,0
457398,,,15045,36,0,0,13775.12,0
457398,,,15046,37,0,0,14007.22,0
457398,18:16:00,18:16:00,15047,38,0,0,14345.19,1
457398,,,15051,39,0,0,14684.82,0
457398,,,15052,40,0,0,15047.47,0
457398,,,15076,41,0,0,15742.07,0
457398,,,15077,42,0,0,16374.88,0
457398,,,15078,43,0,0,16861.83,0
457398,,,15079,44,0,0,17462.04,0
457398,18:21:00,18:21:00,15087,45,0,0,17805.34,1
457398,,,15092,46,0,0,18254.94,0
457398,,,15094,47,0,0,18781.84,0
457398,,,15095,48,0,0,19108.17,0
457398,,,15096,49,0,0,19595.12,0
457398,,,15097,50,0,0,20176.44,0
457398,,,25069,51,0,0,20563.12,0
457398,,,15121,52,0,0,21034.43,0
457398,,,22346,53,0,0,21240.82,0
457398,,,15125,54,0,0,21455.7,0
457398,,,15126,55,0,0,21685.7,0
457398,,,15127,56,0,0,22090.86,0
457398,,,15128,57,0,0,22256.6,0
457398,18:28:00,18:28:00,15112,58,0,0,22710.93,1
457398,,,15133,59,0,0,23045.88,0
457398,,,15134,60,0,0,23327.49,0
457398,,,15135,61,0,0,23572.6,0
457398,,,15149,62,0,0,23939.81,0
457398,,,15151,63,0,0,24237.27,0
457398,,,15152,64,0,0,24755.83,0
457398,,,15153,65,0,0,25144.02,0
457398,,,15156,66,0,0,25639.31,0
457398,,,15157,67,0,0,26464.16,0
457398,,,15161,68,0,0,26971.17,0
457398,,,15162,69,0,0,27226.01,0
457398,18:34:00,18:34:00,15163,70,0,0,27532.23,1
457398,,,15143,71,0,0,27737.58,0
457398,,,15187,72,0,0,28331.35,0
457398,,,15190,73,0,0,28766.51,0
457398,,,23002,74,0,0,29111.5,0
457398,,,23182,75,0,0,29473.21,0
457398,,,15191,76,0,0,29878.04,0
457398,,,26358,77,0,0,30361.16,0
457398,,,15192,78,0,0,31139.1,0
457398,,,15193,79,0,0,31770.21,0
457398,,,15195,80,0,0,32398.38,0
457398,,,15204,81,0,0,32960.42,0
457398,,,15205,82,0,0,33365.37,0
457398,,,15209,83,0,0,33659.33,0
457398,,,15210,84,0,0,33883.84,0
457398,18:41:00,18:41:00,15206,85,0,0,34384.16,1
457399,09:09:00,09:09:00,15206,1,0,0,0,1
457399,,,15207,2,0,0,187.25,0
457399,,,15208,3,0,0,507.09,0
457399,,,15196,4,0,0,1065.69,0
457399,,,15198,5,0,0,1698.06,0
457399,,,15199,6,0,0,2330.88,0
457399,,,26357,7,0,0,3118.67,0
457399,,,15200,8,0,0,3657.86,0
457399,,,15201,9,0,0,4026.86,0
457399,,,15202,10,0,0,4405.29,0
457399,,,15203,11,0,0,4707.95,0
457399,,,15188,12,0,0,5148.75,0
457399,,,15144,13,0,0,5728.27,0
457399,09:15:00,09:15:00,15164,14,0,0,5910.32,1
457399,,,15165,15,0,0,6147,0
457399,,,15166,16,0,0,6486.44,0
457399,,,15158,17,0,0,7013.94,0
457399,,,15159,18,0,0,7847.78,0
457399,,,15154,19,0,0,8315.84,0
457399,,,15155,20,0,0,8767.91,0
457399,,,15150,21,0,0,9458.15,0
457399,,,15136,22,0,0,9832.61,0
457399,,,15137,23,0,0,10119.57,0
457399,,,15138,24,0,0,10437.86,0
457399,09:21:00,09:21:00,15111,25,0,0,10714.57,1
457399,,,15129,26,0,0,11204.58,0
457399,,,15130,27,0,0,11400.53,0
457399,,,15131,28,0,0,11633.92,0
457399,,,15132,29,0,0,11817.52,0
457399,,,15122,30,0,0,12108.91,0
457399,,,22927,31,0,0,12413.79,0
457399,,,15099,32,0,0,12965.45,0
457399,,,15100,33,0,0,13290.51,0
457399,,,15101,34,0,0,13876.95,0
457399,,,15102,35,0,0,14375.89,0
457399,,,15103,36,0,0,14754.92,0
457399,,,15093,37,0,0,15236.57,0
457399,09:28:00,09:28:00,15086,38,0,0,15608.47,1
457399,,,15080,39,0,0,15996.6,0
457399,,,15081,40,0,0,16467.26,0
457399,,,15082,41,0,0,17132.29,0
457399,,,15083,42,0,0,17621.2,0
457399,,,14585,43,0,0,18301.5,0
457399,,,14586,44,0,0,18890.66,0
457399,,,14587,45,0,0,19125.17,0
457399,,,14588,46,0,0,19478.81,0
457399,,,14589,47,0,0,19711.99,0
457399,,,14590,48,0,0,20105.83,0
457399,,,14591,49,0,0,20465.65,0
457399,,,14592,50,0,0,21125.32,0
457399,,,14593,51,0,0,21461.7,0
457399,,,14594,52,0,0,21756.56,0
457399,,,14595,53,0,0,22146.64,0
457399,,,14596,54,0,0,22494.57,0
457399,,,14597,55,0,0,22709.01,0
457399,,,14598,56,0,0,23632.02,0
457399,,,14599,57,0,0,24006.1,0
457399,,,14600,58,0,0,24206.75,0
457399,,,14963,59,0,0,24975.06,0
457399,,,14964,60,0,0,25250.94,0
457399,,,14965,61,0,0,25435.61,0
457399,09:39:00,09:39:00,14966,62,0,0,25727.75,1
457399,,,14967,63,0,0,25946.19,0
457399,,,14968,64,0,0,26369.68,0
457399,,,14601,65,0,0,26764.24,0
457399,,,14602,66,0,0,27152.59,0
457399,,,14603,67,0,0,27444.46,0
457399,,,14604,68,0,0,27693.83,0
457399,,,14605,69,0,0,28091.33,0
457399,,,25077,70,0,0,28531.14,0
457399,,,14606,71,0,0,28889.35,0
457399,,,14608,72,0,0,29581.17,0
457399,,,14609,73,0,0,29699.09,0
457399,,,14610,74,0,0,29980.27,0
457399,,,14612,75,0,0,30454.92,0
457399,,,14613,76,0,0,30829.36,0
457399,,,14629,77,0,0,31062.56,0
457399,,,14630,78,0,0,31364.28,0
457399,09:53:00,09:53:00,14623,79,0,0,31767.17,1
457400,07:09:00,07:09:00,15206,1,0,0,0,1
457400,,,15207,2,0,0,187.25,0
457400,,,15208,3,0,0,507.09,0
457400,,,15196,4,0,0,1065.69,0
457400,,,15198,5,0,0,1698.06,0
457400,,,15199,6,0,0,2330.88,0
457400,,,26357,7,0,0,3118.67,0
457400,,,15200,8,0,0,3657.86,0
457400,,,15201,9,0,0,4026.86,0
457400,,,15202,10,0,0,4405.29,0
457400,,,15203,11,0,0,4707.95,0
457400,,,15188,12,0,0,5148.75,0
457400,,,15144,13,0,0,5728.27,0
457400,07:15:00,07:15:00,15164,14,0,0,5910.32,1
457400,,,15165,15,0,0,6147,0
457400,,,15166,16,0,0,6486.44,0
457400,,,15158,17,0,0,7013.94,0
457400,,,15159,18,0,0,7847.78,0
457400,,,15154,19,0,0,8315.84,0
457400,,,15155,20,0,0,8767.91,0
457400,,,15150,21,0,0,9458.15,0
457400,,,15136,22,0,0,9832.61,0
457400,,,15137,23,0,0,10119.57,0
457400,,,15138,24,0,0,10437.86,0
457400,07:21:00,07:21:00,15111,25,0,0,10714.57,1
457400,,,15129,26,0,0,11204.58,0
457400,,,15130,27,0,0,11400.53,0
457400,,,15131,28,0,0,11633.92,0
457400,,,15132,29,0,0,11817.52,0
457400,,,15122,30,0,0,12108.91,0
457400,,,22927,31,0,0,12413.79,0
457400,,,15099,32,0,0,12965.45,0
457400,,,15100,33,0,0,13290.51,0
457400,,,15101,34,0,0,13876.95,0
457400,,,15102,35,0,0,14375.89,0
457400,,,15103,36,0,0,14754.92,0
457400,,,15093,37,0,0,15236.57,0
457400,07:28:00,07:28:00,15086,38,0,0,15608.47,1
457400,,,15080,39,0,0,15996.6,0
457400,,,15081,40,0,0,16467.26,0
457400,,,15082,41,0,0,17132.29,0
457400,,,15083,42,0,0,17621.2,0
457400,,,14585,43,0,0,18301.5,0
457400,,,14586,44,0,0,18890.66,0
457400,,,14587,45,0,0,19125.17,0
457400,,,14588,46,0,0,19478.81,0
457400,,,14589,47,0,0,19711.99,0
457400,,,14590,48,0,0,20105.83,0
457400,,,14591,49,0,0,20465.65,0
457400,,,14592,50,0,0,21125.32,0
457400,,,14593,51,0,0,21461.7,0
457400,,,14594,52,0,0,21756.56,0
457400,,,14595,53,0,0,22146.64,0
457400,,,14596,54,0,0,22494.57,0
457400,,,14597,55,0,0,22709.01,0
457400,,,14598,56,0,0,23632.02,0
457400,,,14599,57,0,0,24006.1,0
457400,,,14600,58,0,0,24206.75,0
457400,,,14963,59,0,0,24975.06,0
457400,,,14964,60,0,0,25250.94,0
457400,,,14965,61,0,0,25435.61,0
457400,07:39:00,07:39:00,14966,62,0,0,25727.75,1
457400,,,14967,63,0,0,25946.19,0
457400,,,14968,64,0,0,26369.68,0
457400,,,14601,65,0,0,26764.24,0
457400,,,14602,66,0,0,27152.59,0
457400,,,14603,67,0,0,27444.46,0
457400,,,14604,68,0,0,27693.83,0
457400,,,14605,69,0,0,28091.33,0
457400,,,25077,70,0,0,28531.14,0
457400,,,14606,71,0,0,28889.35,0
457400,,,14608,72,0,0,29581.17,0
457400,,,14609,73,0,0,29699.09,0
457400,,,14610,74,0,0,29980.27,0
457400,,,14612,75,0,0,30454.92,0
457400,,,14613,76,0,0,30829.36,0
457400,,,14629,77,0,0,31062.56,0
457400,,,14630,78,0,0,31364.28,0
457400,07:53:00,07:53:00,14623,79,0,0,31767.17,1
457401,06:00:00,06:00:00,15206,1,0,0,0,1
457401,,,15207,2,0,0,187.25,0
457401,,,15208,3,0,0,507.09,0
457401,,,15196,4,0,0,1065.69,0
457401,,,15198,5,0,0,1698.06,0
457401,,,15199,6,0,0,2330.88,0
457401,,,26357,7,0,0,3118.67,0
457401,,,15200,8,0,0,3657.86,0
457401,,,15201,9,0,0,4026.86,0
457401,,,15202,10,0,0,4405.29,0
457401,,,15203,11,0,0,4707.95,0
457401,,,15188,12,0,0,5148.75,0
457401,,,15144,13,0,0,5728.27,0
457401,06:07:00,06:07:00,15164,14,0,0,5910.32,1
457401,,,15165,15,0,0,6147,0
457401,,,15166,16,0,0,6486.44,0
457401,,,15158,17,0,0,7013.94,0
457401,,,15159,18,0,0,7847.78,0
457401,,,15154,19,0,0,8315.84,0
457401,,,15155,20,0,0,8767.91,0
457401,,,15150,21,0,0,9458.15,0
457401,,,15136,22,0,0,9832.61,0
457401,,,15137,23,0,0,10119.57,0
457401,,,15138,24,0,0,10437.86,0
457401,06:14:00,06:14:00,15111,25,0,0,10714.57,1
457401,,,15129,26,0,0,11204.58,0
457401,,,15130,27,0,0,11400.53,0
457401,,,15131,28,0,0,11633.92,0
457401,,,15132,29,0,0,11817.52,0
457401,,,15122,30,0,0,12108.91,0
457401,,,22927,31,0,0,12413.79,0
457401,,,15099,32,0,0,12965.45,0
457401,,,15100,33,0,0,13290.51,0
457401,,,15101,34,0,0,13876.95,0
457401,,,15102,35,0,0,14375.89,0
457401,,,15103,36,0,0,14754.92,0
457401,,,15093,37,0,0,15236.57,0
457401,06:20:00,06:20:00,15086,38,0,0,15608.47,1
457401,,,15080,39,0,0,15996.6,0
457401,,,15081,40,0,0,16467.26,0
457401,,,15082,41,0,0,17132.29,0
457401,,,15083,42,0,0,17621.2,0
457401,,,14585,43,0,0,18301.5,0
457401,,,15053,44,0,0,18932.42,0
457401,06:25:00,06:25:00,15048,45,0,0,19110.22,1
457401,,,15049,46,0,0,19403.12,0
457401,,,15050,47,0,0,19685.14,0
457401,,,15043,48,0,0,19974.89,0
457401,,,15044,49,0,0,20298.78,0
457401,,,14586,50,0,0,20415.44,0
457401,,,14587,51,0,0,20649.95,0
457401,,,14588,52,0,0,21003.59,0
457401,,,14589,53,0,0,21236.76,0
457401,,,14590,54,0,0,21630.6,0
457401,,,14591,55,0,0,21990.43,0
457401,,,14592,56,0,0,22650.1,0
457401,,,14593,57,0,0,22986.48,0
457401,,,14594,58,0,0,23281.34,0
457401,,,14595,59,0,0,23671.42,0
457401,,,14596,60,0,0,24019.34,0
457401,,,14597,61,0,0,24233.79,0
457401,,,14598,62,0,0,25156.8,0
457401,,,14599,63,0,0,25530.87,0
457401,,,14600,64,0,0,25731.52,0
457401,,,14963,65,0,0,26499.84,0
457401,,,14964,66,0,0,26775.72,0
457401,,,14965,67,0,0,26960.39,0
457401,06:34:00,06:34:00,14966,68,0,0,27252.53,1
457401,,,14967,69,0,0,27470.97,0
457401,,,14968,70,0,0,27894.45,0
457401,,,14601,71,0,0,28289.01,0
457401,,,14602,72,0,0,28677.37,0
457401,,,14603,73,0,0,28969.24,0
457401,,,14604,74,0,0,29218.61,0
457401,,,14605,75,0,0,29616.11,0
457401,,,25077,76,0,0,30055.92,0
457401,,,14606,77,0,0,30414.13,0
457401,,,14608,78,0,0,31105.95,0
457401,,,14609,79,0,0,31223.87,0
457401,,,14610,80,0,0,31505.05,0
457401,,,14612,81,0,0,31979.69,0
457401,,,14613,82,0,0,32354.14,0
457401,,,14629,83,0,0,32587.33,0
457401,,,14630,84,0,0,32889.06,0
457401,06:49:00,06:49:00,14623,85,0,0,33291.94,1
457402,13:57:00,13:57:00,15240,1,0,0,0,1
457402,,,15242,2,0,0,264.22,0
457402,,,15247,3,0,0,600.62,0
457402,,,15249,4,0,0,868.11,0
457402,,,15244,5,0,0,1188.66,0
457402,,,15241,6,0,0,1675.16,0
457402,,,15234,7,0,0,2030.97,0
457402,,,15235,8,0,0,2519.27,0
457402,,,15236,9,0,0,3133.87,0
457402,,,15237,10,0,0,4765.91,0
457402,,,15238,11,0,0,6280.01,0
457402,,,17751,12,0,0,8277.28,0
457402,,,15223,13,0,0,10475.7,0
457402,,,15225,14,0,0,11497.12,0
457402,,,15226,15,0,0,11668.21,0
457402,14:11:00,14:11:00,15227,16,0,0,11850.82,1
457402,,,15224,17,0,0,12889.24,0
457402,,,23018,18,0,0,16071.22,0
457402,,,15216,19,0,0,17412.72,0
457402,,,15217,20,0,0,19400.06,0
457402,,,23017,21,0,0,20442.08,0
457402,,,15218,22,0,0,21704.86,0
457402,,,15219,23,0,0,22077.33,0
457402,14:21:00,14:21:00,15206,24,0,0,22572.6,1
457402,,,15207,25,0,0,22759.85,0
457402,,,15208,26,0,0,23079.7,0
457402,,,15196,27,0,0,23638.29,0
457402,,,15198,28,0,0,24270.66,0
457402,,,15199,29,0,0,24903.48,0
457402,,,26357,30,0,0,25691.28,0
457402,,,15200,31,0,0,26230.46,0
457402,,,15201,32,0,0,26599.46,0
457402,,,15202,33,0,0,26977.89,0
457402,,,15203,34,0,0,27280.55,0
457402,,,15188,35,0,0,27721.36,0
457402,,,15144,36,0,0,28300.87,0
457402,14:27:00,14:27:00,15164,37,0,0,28482.92,1
457402,,,15165,38,0,0,28719.6,0
457402,,,15166,39,0,0,29059.05,0
457402,,,15158,40,0,0,29586.54,0
457402,,,15159,41,0,0,30420.38,0
457402,,,15154,42,0,0,30888.44,0
457402,,,15155,43,0,0,31340.52,0
457402,,,15150,44,0,0,32030.75,0
457402,,,15136,45,0,0,32405.21,0
457402,,,15137,46,0,0,32692.17,0
457402,,,15138,47,0,0,33010.46,0
457402,14:33:00,14:33:00,15111,48,0,0,33287.17,1
457402,,,15129,49,0,0,33777.18,0
457402,,,15130,50,0,0,33973.13,0
457402,,,15131,51,0,0,34206.52,0
457402,,,15132,52,0,0,34390.12,0
457402,,,15122,53,0,0,34681.51,0
457402,,,22927,54,0,0,34986.39,0
457402,,,15099,55,0,0,35538.05,0
457402,,,15100,56,0,0,35863.11,0
457402,,,15101,57,0,0,36449.55,0
457402,,,15102,58,0,0,36948.49,0
457402,,,15103,59,0,0,37327.53,0
457402,,,15093,60,0,0,37809.17,0
457402,14:40:00,14:40:00,15086,61,0,0,38181.07,1
457402,,,15080,62,0,0,38569.2,0
457402,,,15081,63,0,0,39039.87,0
457402,,,15082,64,0,0,39704.89,0
457402,,,15083,65,0,0,40193.8,0
457402,,,14585,66,0,0,40874.1,0
457402,,,14586,67,0,0,41463.27,0
457402,,,14587,68,0,0,41697.77,0
457402,,,14588,69,0,0,42051.41,0
457402,,,14589,70,0,0,42284.59,0
457402,,,14590,71,0,0,42678.43,0
457402,,,14591,72,0,0,43038.25,0
457402,,,14592,73,0,0,43697.92,0
457402,,,14593,74,0,0,44034.3,0
457402,,,14594,75,0,0,44329.16,0
457402,,,14595,76,0,0,44719.24,0
457402,,,14596,77,0,0,45067.17,0
457402,,,14597,78,0,0,45281.61,0
457402,,,14598,79,0,0,46204.62,0
457402,,,14599,80,0,0,46578.7,0
457402,,,14600,81,0,0,46779.35,0
457402,,,14601,82,0,0,49188.18,0
457402,,,14602,83,0,0,49576.54,0
457402,,,14603,84,0,0,49868.41,0
457402,,,14604,85,0,0,50117.78,0
457402,,,14605,86,0,0,50515.28,0
457402,,,25077,87,0,0,50955.09,0
457402,,,14606,88,0,0,51313.3,0
457402,,,14608,89,0,0,52005.12,0
457402,,,14609,90,0,0,52123.04,0
457402,,,14610,91,0,0,52404.22,0
457402,,,14612,92,0,0,52878.86,0
457402,,,14613,93,0,0,53253.31,0
457402,,,14629,94,0,0,53486.5,0
457402,,,14630,95,0,0,53788.23,0
457402,15:01:00,15:01:00,14623,96,0,0,54191.11,1
457403,06:26:00,06:26:00,15240,1,0,0,0,1
457403,,,15242,2,0,0,264.22,0
457403,,,15247,3,0,0,600.62,0
457403,,,15249,4,0,0,868.11,0
457403,,,15244,5,0,0,1188.66,0
457403,,,15241,6,0,0,1675.16,0
457403,,,15234,7,0,0,2030.97,0
457403,,,15235,8,0,0,2519.27,0
457403,,,15236,9,0,0,3133.87,0
457403,,,15237,10,0,0,4765.91,0
457403,,,15238,11,0,0,6280.01,0
457403,,,17751,12,0,0,8277.28,0
457403,,,15223,13,0,0,10475.7,0
457403,,,15225,14,0,0,11497.12,0
457403,,,15226,15,0,0,11668.21,0
457403,06:40:00,06:40:00,15227,16,0,0,11850.82,1
457403,,,15224,17,0,0,12889.24,0
457403,,,23018,18,0,0,16071.22,0
457403,,,15216,19,0,0,17412.72,0
457403,,,15217,20,0,0,19400.06,0
457403,,,23017,21,0,0,20442.08,0
457403,,,15218,22,0,0,21704.86,0
457403,,,15219,23,0,0,22077.33,0
457403,06:54:00,06:54:00,15206,24,0,0,22572.6,1
457403,,,15207,25,0,0,22759.85,0
457403,,,15208,26,0,0,23079.7,0
457403,,,15196,27,0,0,23638.29,0
457403,,,15198,28,0,0,24270.66,0
457403,,,15199,29,0,0,24903.48,0
457403,,,26357,30,0,0,25691.28,0
457403,,,15200,31,0,0,26230.46,0
457403,,,15201,32,0,0,26599.46,0
457403,,,15202,33,0,0,26977.89,0
457403,,,15203,34,0,0,27280.55,0
457403,,,15188,35,0,0,27721.36,0
457403,,,15144,36,0,0,28300.87,0
457403,07:01:00,07:01:00,15164,37,0,0,28482.92,1
457403,,,15165,38,0,0,28719.6,0
457403,,,15166,39,0,0,29059.05,0
457403,,,15158,40,0,0,29586.54,0
457403,,,15159,41,0,0,30420.38,0
457403,,,15154,42,0,0,30888.44,0
457403,,,15155,43,0,0,31340.52,0
457403,,,15150,44,0,0,32030.75,0
457403,,,15136,45,0,0,32405.21,0
457403,,,15137,46,0,0,32692.17,0
457403,,,15138,47,0,0,33010.46,0
457403,07:08:00,07:08:00,15111,48,0,0,33287.17,1
457403,,,15129,49,0,0,33777.18,0
457403,,,15130,50,0,0,33973.13,0
457403,,,15131,51,0,0,34206.52,0
457403,,,15132,52,0,0,34390.12,0
457403,,,15122,53,0,0,34681.51,0
457403,,,22927,54,0,0,34986.39,0
457403,,,15099,55,0,0,35538.05,0
457403,,,15100,56,0,0,35863.11,0
457403,,,15101,57,0,0,36449.55,0
457403,,,15102,58,0,0,36948.49,0
457403,,,15103,59,0,0,37327.53,0
457403,,,15093,60,0,0,37809.17,0
457403,07:15:00,07:15:00,15086,61,0,0,38181.07,1
457403,,,15080,62,0,0,38569.2,0
457403,,,15081,63,0,0,39039.87,0
457403,,,15082,64,0,0,39704.89,0
457403,,,15083,65,0,0,40193.8,0
457403,,,14585,66,1,0,40874.1,0
457403,,,14586,67,1,0,41463.27,0
457403,,,14587,68,1,0,41697.77,0
457403,,,14588,69,1,0,42051.41,0
457403,,,14589,70,1,0,42284.59,0
457403,,,14590,71,1,0,42678.43,0
457403,,,14591,72,1,0,43038.25,0
457403,,,14592,73,1,0,43697.92,0
457403,,,14593,74,1,0,44034.3,0
457403,,,14594,75,1,0,44329.16,0
457403,,,14595,76,1,0,44719.24,0
457403,,,14596,77,1,0,45067.17,0
457403,,,14597,78,1,0,45281.61,0
457403,,,14598,79,1,0,46204.62,0
457403,,,14599,80,1,0,46578.7,0
457403,,,14600,81,1,0,46779.35,0
457403,,,14601,82,1,0,49188.18,0
457403,,,14602,83,1,0,49576.54,0
457403,,,14603,84,1,0,49868.41,0
457403,,,14604,85,1,0,50117.78,0
457403,,,14605,86,1,0,50515.28,0
457403,,,25077,87,1,0,50955.09,0
457403,,,14606,88,1,0,51313.3,0
457403,,,14608,89,1,0,52005.12,0
457403,,,14609,90,1,0,52123.04,0
457403,,,14610,91,1,0,52404.22,0
457403,,,14612,92,1,0,52878.81,0
457403,,,14613,93,1,0,53253.26,0
457403,,,14629,94,1,0,53486.45,0
457403,,,14630,95,1,0,53788.18,0
457403,07:39:00,07:39:00,14623,96,0,0,54191.06,1
457404,07:01:00,07:01:00,15158,1,0,0,0,1
457404,,,15159,2,0,0,833.85,0
457404,,,15154,3,0,0,1301.91,0
457404,,,15155,4,0,0,1753.99,0
457404,,,15150,5,0,0,2444.23,0
457404,,,15136,6,0,0,2818.69,0
457404,,,15137,7,0,0,3105.64,0
457404,,,15138,8,0,0,3423.94,0
457404,07:08:00,07:08:00,15111,9,0,0,3700.65,1
457404,,,15129,10,0,0,4190.66,0
457404,,,15130,11,0,0,4386.6,0
457404,,,15131,12,0,0,4619.99,0
457404,,,15132,13,0,0,4803.6,0
457404,,,15122,14,0,0,5094.98,0
457404,,,22927,15,0,0,5399.87,0
457404,,,15099,16,0,0,5951.52,0
457404,,,15100,17,0,0,6276.58,0
457404,,,15101,18,0,0,6863.03,0
457404,,,15102,19,0,0,7361.97,0
457404,,,15103,20,0,0,7741,0
457404,,,15093,21,0,0,8222.65,0
457404,07:15:00,07:15:00,15086,22,0,0,8594.54,1
457404,,,15080,23,0,0,8982.67,0
457404,,,15081,24,0,0,9453.34,0
457404,,,15082,25,0,0,10118.37,0
457404,,,15083,26,0,0,10607.27,0
457404,,,14585,27,1,0,11287.58,0
457404,,,14586,28,1,0,11876.74,0
457404,,,14587,29,1,0,12111.25,0
457404,,,14588,30,1,0,12464.89,0
457404,,,14589,31,1,0,12698.06,0
457404,,,14590,32,1,0,13091.9,0
457404,,,14591,33,1,0,13451.73,0
457404,,,14592,34,1,0,14111.4,0
457404,,,14593,35,1,0,14447.78,0
457404,,,14594,36,1,0,14742.64,0
457404,,,14595,37,1,0,15132.72,0
457404,,,14596,38,1,0,15480.64,0
457404,,,14597,39,1,0,15695.09,0
457404,,,14598,40,1,0,16618.1,0
457404,,,14599,41,1,0,16992.17,0
457404,,,14600,42,1,0,17192.82,0
457404,,,14601,43,1,0,19601.66,0
457404,,,14602,44,1,0,19990.02,0
457404,,,14603,45,1,0,20281.89,0
457404,,,14604,46,1,0,20531.26,0
457404,,,14605,47,1,0,20928.75,0
457404,,,25077,48,1,0,21368.56,0
457404,,,14606,49,1,0,21726.77,0
457404,,,14608,50,1,0,22418.59,0
457404,,,14609,51,1,0,22536.51,0
457404,,,14610,52,1,0,22817.69,0
457404,,,14612,53,1,0,23292.34,0
457404,,,14613,54,1,0,23666.78,0
457404,,,14629,55,1,0,23899.98,0
457404,,,14630,56,1,0,24201.7,0
457404,07:39:00,07:39:00,14623,57,0,0,24604.59,1
457405,17:50:00,17:50:00,15056,1,0,0,0,1
457405,,,15058,2,0,0,219.35,0
457405,,,26282,3,0,0,436.82,0
457405,,,15108,4,0,0,1520.38,0
457405,,,15109,5,0,0,2208.65,0
457405,,,15110,6,0,0,2825.77,0
457405,,,15088,7,0,0,3294.4,0
457405,,,15160,8,0,0,5704.99,0
457405,,,15161,9,0,0,6214.24,0
457405,,,15162,10,0,0,6469.07,0
457405,17:59:00,17:59:00,15163,11,0,0,6775.3,1
457405,,,15145,12,0,0,7066.98,0
457405,,,15146,13,0,0,8159.87,0
457405,,,15147,14,0,0,8858.65,0
457405,,,15148,15,0,0,9559.69,0
457405,18:04:00,18:04:00,14574,16,0,0,10197.08,1
457406,18:08:00,18:08:00,15056,1,0,0,0,1
457406,,,15058,2,0,0,219.35,0
457406,,,26282,3,0,0,436.82,0
457406,,,15108,4,0,0,1520.38,0
457406,,,15109,5,0,0,2208.65,0
457406,,,15110,6,0,0,2825.77,0
457406,,,15088,7,0,0,3294.4,0
457406,,,15160,8,0,0,5704.99,0
457406,,,15161,9,0,0,6214.24,0
457406,,,15162,10,0,0,6469.07,0
457406,18:16:00,18:16:00,15163,11,0,0,6775.3,1
457406,,,15145,12,0,0,7066.98,0
457406,,,15146,13,0,0,8159.87,0
457406,,,15147,14,0,0,8858.65,0
457406,,,15148,15,0,0,9559.69,0
457406,18:21:00,18:21:00,14574,16,0,0,10197.08,1
457407,06:24:00,06:24:00,15164,1,0,0,0,1
457407,,,15165,2,0,0,236.68,0
457407,,,15166,3,0,0,576.13,0
457407,,,15167,4,0,0,1077.7,0
457407,,,15089,5,0,0,3507.81,0
457407,,,15090,6,0,0,3875.82,0
457407,,,15114,7,0,0,4548.02,0
457407,,,15115,8,0,0,5252.3,0
457407,,,22791,9,0,0,6373.38,0
457407,,,22928,10,0,0,6720.4,0
457407,06:34:00,06:34:00,15056,11,0,0,6841.28,1
457408,07:13:00,07:13:00,15164,1,0,0,0,1
457408,,,15165,2,0,0,236.68,0
457408,,,15166,3,0,0,576.13,0
457408,,,15167,4,0,0,1077.7,0
457408,,,15089,5,0,0,3507.81,0
457408,,,15090,6,0,0,3875.82,0
457408,,,15114,7,0,0,4548.02,0
457408,,,15115,8,0,0,5252.3,0
457408,,,22791,9,0,0,6373.38,0
457408,,,22928,10,0,0,6720.4,0
457408,07:24:00,07:24:00,15056,11,0,0,6841.28,1
457409,13:02:00,13:02:00,15056,1,0,0,0,1
457409,,,15058,2,0,0,219.35,0
457409,,,26282,3,0,0,436.82,0
457409,,,15108,4,0,0,1520.38,0
457409,,,15109,5,0,0,2208.65,0
457409,,,15110,6,0,0,2825.77,0
457409,,,22926,7,0,0,3286.89,0
457409,,,22925,8,0,0,3502.97,0
457409,,,15121,9,0,0,3719.71,0
457409,,,22346,10,0,0,3926.1,0
457409,,,15125,11,0,0,4140.98,0
457409,,,15126,12,0,0,4370.98,0
457409,,,15127,13,0,0,4776.14,0
457409,,,15128,14,0,0,4941.88,0
457409,,,15112,15,0,0,5396.21,0
457409,,,15133,16,0,0,5731.16,0
457409,,,15134,17,0,0,6012.77,0
457409,,,15135,18,0,0,6257.87,0
457409,,,15149,19,0,0,6625.09,0
457409,,,15151,20,0,0,6922.54,0
457409,,,15152,21,0,0,7441.1,0
457409,,,15153,22,0,0,7829.3,0
457409,,,15156,23,0,0,8324.59,0
457409,,,15157,24,0,0,9149.44,0
457409,,,15161,25,0,0,9656.45,0
457409,,,15162,26,0,0,9911.28,0
457409,,,15163,27,0,0,10217.51,0
457409,,,15143,28,0,0,10422.85,0
457409,,,15175,29,0,0,10681.44,0
457409,,,15173,30,0,0,11099.41,0
457409,,,15174,31,0,0,11428.18,0
457409,,,15168,32,0,0,11828.22,0
457409,,,15169,33,0,0,12068.88,0
457409,,,15176,34,0,0,12403.59,0
457409,,,15177,35,0,0,12715.5,0
457409,,,15178,36,0,0,13023.39,0
457409,,,15182,37,0,0,13291.27,0
457409,,,15183,38,0,0,13572.33,0
457409,,,15184,39,0,0,13854.26,0
457409,,,15187,40,0,0,14128.42,0
457409,,,15190,41,0,0,14563.59,0
457409,,,23002,42,0,0,14908.57,0
457409,,,23182,43,0,0,15270.28,0
457409,,,15191,44,0,0,15675.11,0
457409,,,26358,45,0,0,16158.23,0
457409,,,15192,46,0,0,16936.17,0
457409,,,15193,47,0,0,17567.28,0
457409,,,15195,48,0,0,18195.46,0
457409,,,15204,49,0,0,18757.5,0
457409,,,15205,50,0,0,19162.44,0
457409,13:27:00,13:27:00,15209,51,0,0,19456.41,1
457409,,,15210,52,0,0,19680.91,0
457409,,,15211,53,0,0,20061.36,0
457409,,,15212,54,0,0,21719.15,0
457409,,,15213,55,0,0,22478.76,0
457409,,,15214,56,0,0,23386.46,0
457409,,,23183,57,0,0,24486.94,0
457409,,,15215,58,0,0,25788.89,0
457409,,,15220,59,0,0,28025.96,0
457409,,,15221,60,0,0,29087.24,0
457409,,,15225,61,0,0,29908.58,0
457409,,,15226,62,0,0,30079.67,0
457409,13:38:00,13:38:00,15227,63,0,0,30262.28,1
457409,,,15222,64,0,0,30771.84,0
457409,,,15228,65,0,0,33134.09,0
457409,,,15229,66,0,0,34985.93,0
457409,,,15230,67,0,0,36512.69,0
457409,,,15231,68,0,0,38137.62,0
457409,,,15232,69,0,0,38690.43,0
457409,,,15233,70,0,0,39242.46,0
457409,,,15239,71,0,0,39590.43,0
457409,,,15245,72,0,0,40069.29,0
457409,,,15248,73,0,0,40410.27,0
457409,,,15246,74,0,0,40637.1,0
457409,,,15243,75,0,0,41031.64,0
457409,13:53:00,13:53:00,15240,76,0,0,41303.32,1
457410,08:10:00,08:10:00,15056,1,0,0,0,1
457410,,,15058,2,0,0,219.35,0
457410,,,26282,3,0,0,436.82,0
457410,,,15108,4,0,0,1520.38,0
457410,,,15109,5,0,0,2208.65,0
457410,,,15110,6,0,0,2825.77,0
457410,,,22926,7,0,0,3286.89,0
457410,,,22925,8,0,0,3502.97,0
457410,,,15121,9,0,0,3719.71,0
457410,,,22346,10,0,0,3926.1,0
457410,,,15125,11,0,0,4140.98,0
457410,,,15126,12,0,0,4370.98,0
457410,,,15127,13,0,0,4776.14,0
457410,,,15128,14,0,0,4941.88,0
457410,,,15112,15,0,0,5396.21,0
457410,,,15133,16,0,0,5731.16,0
457410,,,15134,17,0,0,6012.77,0
457410,,,15135,18,0,0,6257.87,0
457410,,,15149,19,0,0,6625.09,0
457410,,,15151,20,0,0,6922.54,0
457410,,,15152,21,0,0,7441.1,0
457410,,,15153,22,0,0,7829.3,0
457410,,,15156,23,0,0,8324.59,0
457410,,,15157,24,0,0,9149.44,0
457410,,,15161,25,0,0,9656.45,0
457410,,,15162,26,0,0,9911.28,0
457410,,,15163,27,0,0,10217.51,0
457410,,,15143,28,0,0,10422.85,0
457410,,,15175,29,0,0,10681.44,0
457410,,,15173,30,0,0,11099.41,0
457410,,,15174,31,0,0,11428.18,0
457410,,,15168,32,0,0,11828.22,0
457410,,,15169,33,0,0,12068.88,0
457410,,,15176,34,0,0,12403.59,0
457410,,,15177,35,0,0,12715.5,0
457410,,,15178,36,0,0,13023.39,0
457410,,,15182,37,0,0,13291.27,0
457410,,,15183,38,0,0,13572.33,0
457410,,,15184,39,0,0,13854.26,0
457410,,,15187,40,0,0,14128.42,0
457410,,,15190,41,0,0,14563.59,0
457410,,,23002,42,0,0,14908.57,0
457410,,,23182,43,0,0,15270.28,0
457410,,,15191,44,0,0,15675.11,0
457410,,,26358,45,0,0,16158.23,0
457410,,,15192,46,0,0,16936.17,0
457410,,,15193,47,0,0,17567.28,0
457410,,,15195,48,0,0,18195.46,0
457410,,,15204,49,0,0,18757.5,0
457410,,,15205,50,0,0,19162.44,0
457410,08:35:00,08:35:00,15209,51,0,0,19456.41,1
457410,,,15210,52,0,0,19680.91,0
457410,,,15211,53,0,0,20061.36,0
457410,,,15212,54,0,0,21719.15,0
457410,,,15213,55,0,0,22478.76,0
457410,,,15214,56,0,0,23386.46,0
457410,,,23183,57,0,0,24486.94,0
457410,,,15215,58,0,0,25788.89,0
457410,,,15220,59,0,0,28025.96,0
457410,,,15221,60,0,0,29087.24,0
457410,,,15225,61,0,0,29908.58,0
457410,,,15226,62,0,0,30079.67,0
457410,08:46:00,08:46:00,15227,63,0,0,30262.28,1
457410,,,15222,64,0,0,30771.84,0
457410,,,15228,65,0,0,33134.09,0
457410,,,15229,66,0,0,34985.93,0
457410,,,15230,67,0,0,36512.69,0
457410,,,15231,68,0,0,38137.62,0
457410,,,15232,69,0,0,38690.43,0
457410,,,15233,70,0,0,39242.46,0
457410,,,15239,71,0,0,39590.43,0
457410,,,15245,72,0,0,40069.29,0
457410,,,15248,73,0,0,40410.27,0
457410,,,15246,74,0,0,40637.1,0
457410,,,15243,75,0,0,41031.64,0
457410,09:03:00,09:03:00,15240,76,0,0,41303.32,1
457411,15:30:00,15:30:00,15056,1,0,0,0,1
457411,,,15058,2,0,0,219.35,0
457411,,,26282,3,0,0,436.82,0
457411,,,15108,4,0,0,1520.38,0
457411,,,15109,5,0,0,2208.65,0
457411,,,15110,6,0,0,2825.77,0
457411,,,22926,7,0,0,3286.89,0
457411,,,22925,8,0,0,3502.97,0
457411,,,15121,9,0,0,3719.71,0
457411,,,22346,10,0,0,3926.1,0
457411,,,15125,11,0,0,4140.98,0
457411,,,15126,12,0,0,4370.98,0
457411,,,15127,13,0,0,4776.14,0
457411,,,15128,14,0,0,4941.88,0
457411,,,15112,15,0,0,5396.21,0
457411,,,15133,16,0,0,5731.16,0
457411,,,15134,17,0,0,6012.77,0
457411,,,15135,18,0,0,6257.87,0
457411,,,15149,19,0,0,6625.09,0
457411,,,15151,20,0,0,6922.54,0
457411,,,15152,21,0,0,7441.1,0
457411,,,15153,22,0,0,7829.3,0
457411,,,15156,23,0,0,8324.59,0
457411,,,15157,24,0,0,9149.44,0
457411,,,15161,25,0,0,9656.45,0
457411,,,15162,26,0,0,9911.28,0
457411,,,15163,27,0,0,10217.51,0
457411,,,15143,28,0,0,10422.85,0
457411,,,15175,29,0,0,10681.44,0
457411,,,15173,30,0,0,11099.41,0
457411,,,15174,31,0,0,11428.18,0
457411,,,15168,32,0,0,11828.22,0
457411,,,15169,33,0,0,12068.88,0
457411,,,15176,34,0,0,12403.59,0
457411,,,15177,35,0,0,12715.5,0
457411,,,15178,36,0,0,13023.39,0
457411,,,15182,37,0,0,13291.27,0
457411,,,15183,38,0,0,13572.33,0
457411,,,15184,39,0,0,13854.33,0
457411,,,15187,40,0,0,14128.48,0
457411,,,15190,41,0,0,14563.65,0
457411,,,23002,42,0,0,14908.63,0
457411,,,23182,43,0,0,15270.35,0
457411,,,15191,44,0,0,15675.18,0
457411,,,26358,45,0,0,16158.29,0
457411,,,15192,46,0,0,16936.23,0
457411,,,15193,47,0,0,17567.34,0
457411,,,15195,48,0,0,18195.52,0
457411,,,15204,49,0,0,18757.56,0
457411,,,15205,50,0,0,19162.51,0
457411,,,15209,51,0,0,19456.47,0
457411,,,15210,52,0,0,19680.97,0
457411,15:55:00,15:55:00,15206,53,0,0,20181.3,1
457412,12:02:00,12:02:00,15056,1,0,0,0,1
457412,,,15058,2,0,0,219.35,0
457412,,,26282,3,0,0,436.82,0
457412,,,15108,4,0,0,1520.38,0
457412,,,15109,5,0,0,2208.65,0
457412,,,15110,6,0,0,2825.77,0
457412,,,22926,7,0,0,3286.89,0
457412,,,22925,8,0,0,3502.97,0
457412,,,15121,9,0,0,3719.71,0
457412,,,22346,10,0,0,3926.1,0
457412,,,15125,11,0,0,4140.98,0
457412,,,15126,12,0,0,4370.98,0
457412,,,15127,13,0,0,4776.14,0
457412,,,15128,14,0,0,4941.88,0
457412,,,15112,15,0,0,5396.21,0
457412,,,15133,16,0,0,5731.16,0
457412,,,15134,17,0,0,6012.77,0
457412,,,15135,18,0,0,6257.87,0
457412,,,15149,19,0,0,6625.09,0
457412,,,15151,20,0,0,6922.54,0
457412,,,15152,21,0,0,7441.1,0
457412,,,15153,22,0,0,7829.3,0
457412,,,15156,23,0,0,8324.59,0
457412,,,15157,24,0,0,9149.44,0
457412,,,15161,25,0,0,9656.45,0
457412,,,15162,26,0,0,9911.28,0
457412,,,15163,27,0,0,10217.51,0
457412,,,15143,28,0,0,10422.85,0
457412,,,15175,29,0,0,10681.44,0
457412,,,15173,30,0,0,11099.41,0
457412,,,15174,31,0,0,11428.18,0
457412,,,15168,32,0,0,11828.22,0
457412,,,15169,33,0,0,12068.88,0
457412,,,15176,34,0,0,12403.59,0
457412,,,15177,35,0,0,12715.5,0
457412,,,15178,36,0,0,13023.39,0
457412,,,15182,37,0,0,13291.27,0
457412,,,15183,38,0,0,13572.33,0
457412,,,15184,39,0,0,13854.33,0
457412,,,15187,40,0,0,14128.48,0
457412,,,15190,41,0,0,14563.65,0
457412,,,23002,42,0,0,14908.63,0
457412,,,23182,43,0,0,15270.35,0
457412,,,15191,44,0,0,15675.18,0
457412,,,26358,45,0,0,16158.29,0
457412,,,15192,46,0,0,16936.23,0
457412,,,15193,47,0,0,17567.34,0
457412,,,15195,48,0,0,18195.52,0
457412,,,15204,49,0,0,18757.56,0
457412,,,15205,50,0,0,19162.51,0
457412,,,15209,51,0,0,19456.47,0
457412,,,15210,52,0,0,19680.97,0
457412,12:29:00,12:29:00,15206,53,0,0,20181.3,1
457413,08:10:00,08:10:00,15056,1,0,0,0,1
457413,,,15058,2,0,0,219.35,0
457413,,,26282,3,0,0,436.82,0
457413,,,15108,4,0,0,1520.38,0
457413,,,15109,5,0,0,2208.65,0
457413,,,15110,6,0,0,2825.77,0
457413,,,22926,7,0,0,3286.89,0
457413,,,22925,8,0,0,3502.97,0
457413,,,15121,9,0,0,3719.71,0
457413,,,22346,10,0,0,3926.1,0
457413,,,15125,11,0,0,4140.98,0
457413,,,15126,12,0,0,4370.98,0
457413,,,15127,13,0,0,4776.14,0
457413,,,15128,14,0,0,4941.88,0
457413,,,15112,15,0,0,5396.21,0
457413,,,15133,16,0,0,5731.16,0
457413,,,15134,17,0,0,6012.77,0
457413,,,15135,18,0,0,6257.87,0
457413,,,15149,19,0,0,6625.09,0
457413,,,15151,20,0,0,6922.54,0
457413,,,15152,21,0,0,7441.1,0
457413,,,15153,22,0,0,7829.3,0
457413,,,15156,23,0,0,8324.59,0
457413,,,15157,24,0,0,9149.44,0
457413,,,15161,25,0,0,9656.45,0
457413,,,15162,26,0,0,9911.28,0
457413,,,15163,27,0,0,10217.51,0
457413,,,15143,28,0,0,10422.85,0
457413,,,22929,29,0,0,11459.83,0
457413,,,15203,30,0,0,11966.5,0
457413,,,15175,31,0,0,13171.24,0
457413,,,15173,32,0,0,13589.21,0
457413,,,15174,33,0,0,13917.98,0
457413,,,15168,34,0,0,14317.99,0
457413,,,15169,35,0,0,14558.66,0
457413,,,15176,36,0,0,14893.36,0
457413,,,15177,37,0,0,15205.28,0
457413,,,15178,38,0,0,15513.16,0
457413,,,15182,39,0,0,15781.04,0
457413,,,15183,40,0,0,16062.1,0
457413,,,15184,41,0,0,16344.1,0
457413,,,15187,42,0,0,16618.31,0
457413,,,15190,43,0,0,17053.48,0
457413,,,23002,44,0,0,17398.46,0
457413,,,23182,45,0,0,17760.17,0
457413,,,15191,46,0,0,18165,0
457413,,,26358,47,0,0,18648.12,0
457413,,,15192,48,0,0,19426.06,0
457413,,,15193,49,0,0,20057.17,0
457413,,,15195,50,0,0,20685.34,0
457413,,,15204,51,0,0,21247.38,0
457413,,,15205,52,0,0,21652.33,0
457413,08:45:00,08:45:00,15209,53,0,0,21946.3,1
457413,,,15210,54,0,0,22170.8,0
457413,,,15211,55,0,0,22551.25,0
457413,,,15212,56,0,0,24209.04,0
457413,,,15213,57,0,0,24968.64,0
457413,,,15214,58,0,0,25876.35,0
457413,,,23183,59,0,0,26976.83,0
457413,,,15215,60,0,0,28278.78,0
457413,,,15220,61,0,0,30515.85,0
457413,,,15221,62,0,0,31577.12,0
457413,,,15225,63,0,0,32398.46,0
457413,,,15226,64,0,0,32569.56,0
457413,08:56:00,08:56:00,15227,65,0,0,32752.17,1
457413,,,15222,66,0,0,33261.73,0
457413,,,15228,67,0,0,35623.97,0
457413,,,15229,68,0,0,37475.82,0
457413,,,15230,69,0,0,39002.58,0
457413,,,15231,70,0,0,40627.51,0
457413,,,15232,71,0,0,41180.32,0
457413,,,15233,72,0,0,41732.35,0
457413,,,15239,73,0,0,42080.32,0
457413,,,15245,74,0,0,42559.18,0
457413,,,15248,75,0,0,42900.16,0
457413,,,15246,76,0,0,43126.99,0
457413,,,15243,77,0,0,43521.53,0
457413,09:13:00,09:13:00,15240,78,0,0,43793.21,1
457414,15:27:00,15:27:00,15054,1,0,0,0,1
457414,15:30:00,15:30:00,15056,2,0,0,1017.05,1
457414,,,15058,3,0,0,1236.39,0
457414,,,26282,4,0,0,1453.87,0
457414,,,15106,5,0,0,3003.51,0
457414,,,15104,6,0,0,3488.22,0
457414,,,15107,7,0,0,4233.56,0
457414,,,15105,8,0,0,5025.24,0
457414,,,15108,9,0,0,6483.37,0
457414,,,15109,10,0,0,7171.64,0
457414,,,15110,11,0,0,7788.76,0
457414,,,22926,12,0,0,8249.88,0
457414,,,22925,13,0,0,8465.96,0
457414,,,15121,14,0,0,8682.7,0
457414,,,22346,15,0,0,8889.09,0
457414,,,15125,16,0,0,9103.97,0
457414,,,15126,17,0,0,9333.96,0
457414,,,15127,18,0,0,9739.13,0
457414,,,15128,19,0,0,9904.86,0
457414,,,15112,20,0,0,10359.19,0
457414,,,15133,21,0,0,10694.14,0
457414,,,15134,22,0,0,10975.75,0
457414,,,15135,23,0,0,11220.86,0
457414,,,15149,24,0,0,11588.08,0
457414,,,15151,25,0,0,11885.53,0
457414,,,15152,26,0,0,12404.09,0
457414,,,15153,27,0,0,12792.29,0
457414,,,15156,28,0,0,13287.58,0
457414,,,15157,29,0,0,14112.42,0
457414,,,15161,30,0,0,14619.43,0
457414,,,15162,31,0,0,14874.27,0
457414,,,15163,32,0,0,15180.5,0
457414,,,15143,33,0,0,15385.84,0
457414,,,15175,34,0,0,15644.43,0
457414,,,15173,35,0,0,16062.4,0
457414,,,15174,36,0,0,16391.17,0
457414,,,15168,37,0,0,16791.21,0
457414,,,15169,38,0,0,17031.87,0
457414,,,15176,39,0,0,17366.58,0
457414,,,15177,40,0,0,17678.49,0
457414,,,15178,41,0,0,17986.38,0
457414,,,15182,42,0,0,18254.26,0
457414,,,15183,43,0,0,18535.31,0
457414,,,15184,44,0,0,18817.25,0
457414,,,15187,45,0,0,19091.41,0
457414,,,15190,46,0,0,19526.58,0
457414,,,23002,47,0,0,19871.56,0
457414,,,23182,48,0,0,20233.27,0
457414,,,15191,49,0,0,20638.1,0
457414,,,26358,50,0,0,21121.22,0
457414,,,15192,51,0,0,21899.16,0
457414,,,15193,52,0,0,22530.27,0
457414,,,15195,53,0,0,23158.44,0
457414,,,15204,54,0,0,23720.48,0
457414,,,15205,55,0,0,24125.43,0
457414,,,15209,56,0,0,24419.4,0
457414,,,15210,57,0,0,24643.9,0
457414,16:07:00,16:07:00,15206,58,0,0,25144.22,1
457415,09:30:00,09:30:00,15240,1,0,0,0,1
457415,,,15242,2,0,0,264.22,0
457415,,,15247,3,0,0,600.62,0
457415,,,15249,4,0,0,868.11,0
457415,,,15244,5,0,0,1188.66,0
457415,,,15241,6,0,0,1675.16,0
457415,,,15234,7,0,0,2030.97,0
457415,,,15235,8,0,0,2519.27,0
457415,,,15236,9,0,0,3133.87,0
457415,,,15237,10,0,0,4765.91,0
457415,,,15238,11,0,0,6280.01,0
457415,,,17751,12,0,0,8277.28,0
457415,,,15223,13,0,0,10475.7,0
457415,,,15225,14,0,0,11497.12,0
457415,,,15226,15,0,0,11668.21,0
457415,09:42:00,09:42:00,15227,16,0,0,11850.82,1
457415,,,15224,17,0,0,12889.24,0
457415,,,23018,18,0,0,16071.22,0
457415,,,15216,19,0,0,17412.72,0
457415,,,15217,20,0,0,19400.06,0
457415,,,23017,21,0,0,20442.08,0
457415,,,15218,22,0,0,21704.86,0
457415,,,15219,23,0,0,22077.33,0
457415,09:53:00,09:53:00,15206,24,0,0,22572.6,1
457415,,,15207,25,0,0,22759.85,0
457415,,,15208,26,0,0,23079.7,0
457415,,,15196,27,0,0,23638.29,0
457415,,,15198,28,0,0,24270.66,0
457415,,,15199,29,0,0,24903.48,0
457415,,,26357,30,0,0,25691.28,0
457415,,,15200,31,0,0,26230.46,0
457415,,,15201,32,0,0,26599.46,0
457415,,,15202,33,0,0,26977.89,0
457415,,,15203,34,0,0,27280.55,0
457415,,,15188,35,0,0,27721.36,0
457415,,,15185,36,0,0,27958.03,0
457415,,,15186,37,0,0,28566.21,0
457415,,,15179,38,0,0,28836.64,0
457415,,,15180,39,0,0,29141.36,0
457415,,,15181,40,0,0,29452.64,0
457415,,,15170,41,0,0,29792.56,0
457415,,,15171,42,0,0,29999.93,0
457415,,,15172,43,0,0,30438.86,0
457415,,,15144,44,0,0,31434.47,0
457415,,,15164,45,0,0,31616.51,0
457415,,,15165,46,0,0,31853.19,0
457415,,,15166,47,0,0,32192.64,0
457415,,,15158,48,0,0,32720.14,0
457415,,,15159,49,0,0,33553.97,0
457415,,,15154,50,0,0,34022.04,0
457415,,,15155,51,0,0,34474.11,0
457415,,,15150,52,0,0,35164.35,0
457415,,,15136,53,0,0,35538.81,0
457415,,,15137,54,0,0,35825.76,0
457415,,,15138,55,0,0,36144.06,0
457415,,,15111,56,0,0,36420.77,0
457415,,,15129,57,0,0,36910.78,0
457415,,,15130,58,0,0,37106.73,0
457415,,,15131,59,0,0,37340.11,0
457415,,,15132,60,0,0,37523.72,0
457415,,,15122,61,0,0,37815.1,0
457415,,,22927,62,0,0,38119.99,0
457415,,,25025,63,0,0,38356.76,0
457415,,,15098,64,0,0,38562.13,0
457415,,,15090,65,0,0,38934.54,0
457415,,,15114,66,0,0,39606.74,0
457415,,,15115,67,0,0,40311.03,0
457415,,,22791,68,0,0,41431.66,0
457415,,,22928,69,0,0,41779.34,0
457415,10:20:00,10:20:00,15056,70,0,0,41899.93,1
457416,08:17:00,08:17:00,15206,1,0,0,0,1
457416,,,15207,2,0,0,187.25,0
457416,,,15208,3,0,0,507.09,0
457416,,,15196,4,0,0,1065.69,0
457416,,,15198,5,0,0,1698.06,0
457416,,,15199,6,0,0,2330.88,0
457416,,,15200,7,0,0,3657.85,0
457416,,,15201,8,0,0,4026.85,0
457416,,,15202,9,0,0,4405.28,0
457416,,,15203,10,0,0,4707.95,0
457416,,,15188,11,0,0,5148.75,0
457416,,,15185,12,0,0,5385.43,0
457416,,,15186,13,0,0,5993.67,0
457416,,,15179,14,0,0,6264.1,0
457416,,,15180,15,0,0,6568.82,0
457416,,,15181,16,0,0,6880.1,0
457416,,,15170,17,0,0,7220.02,0
457416,,,15171,18,0,0,7427.39,0
457416,,,15172,19,0,0,7866.32,0
457416,,,15144,20,0,0,8861.93,0
457416,,,15164,21,0,0,9043.97,0
457416,,,15165,22,0,0,9280.65,0
457416,,,15166,23,0,0,9620.1,0
457416,,,15158,24,0,0,10147.6,0
457416,,,15159,25,0,0,10981.43,0
457416,,,15154,26,0,0,11449.5,0
457416,,,15155,27,0,0,11901.57,0
457416,,,15150,28,0,0,12591.81,0
457416,,,15136,29,0,0,12966.27,0
457416,,,15137,30,0,0,13253.22,0
457416,,,15138,31,0,0,13571.52,0
457416,,,15111,32,0,0,13848.23,0
457416,,,15129,33,0,0,14338.24,0
457416,,,15130,34,0,0,14534.18,0
457416,,,15131,35,0,0,14767.57,0
457416,,,15132,36,0,0,14951.18,0
457416,,,15122,37,0,0,15242.56,0
457416,,,22927,38,0,0,15547.45,0
457416,,,25025,39,0,0,15784.22,0
457416,,,15098,40,0,0,15989.58,0
457416,,,15090,41,0,0,16362,0
457416,,,15114,42,0,0,17034.2,0
457416,,,15115,43,0,0,17738.48,0
457416,,,15107,44,0,0,18598.8,0
457416,,,15105,45,0,0,19390.48,0
457416,,,15106,46,0,0,19810.53,0
457416,,,15074,47,0,0,20545.11,0
457416,,,22072,48,0,0,20888.16,0
457416,,,14575,49,0,0,21314.97,0
457416,,,14576,50,0,0,21618.24,0
457416,,,22928,51,0,0,22040.81,0
457416,08:52:00,08:52:00,15056,52,0,0,22152.72,1
457416,09:03:00,09:03:00,15054,53,0,0,23809.38,1
457417,08:53:00,08:53:00,15206,1,0,0,0,1
457417,,,15207,2,0,0,187.25,0
457417,,,15208,3,0,0,507.09,0
457417,,,15196,4,0,0,1065.69,0
457417,,,15198,5,0,0,1698.06,0
457417,,,15199,6,0,0,2330.88,0
457417,,,26357,7,0,0,3118.67,0
457417,,,15200,8,0,0,3657.86,0
457417,,,15201,9,0,0,4026.86,0
457417,,,15202,10,0,0,4405.29,0
457417,,,15203,11,0,0,4707.95,0
457417,,,15188,12,0,0,5148.75,0
457417,,,15185,13,0,0,5385.43,0
457417,,,15186,14,0,0,5993.61,0
457417,,,15179,15,0,0,6264.04,0
457417,,,15180,16,0,0,6568.76,0
457417,,,15181,17,0,0,6880.04,0
457417,,,15170,18,0,0,7219.96,0
457417,,,15171,19,0,0,7427.33,0
457417,,,15172,20,0,0,7866.26,0
457417,,,15144,21,0,0,8861.86,0
457417,,,15164,22,0,0,9043.91,0
457417,,,15165,23,0,0,9280.59,0
457417,,,15166,24,0,0,9620.04,0
457417,,,15158,25,0,0,10147.54,0
457417,,,15159,26,0,0,10981.37,0
457417,,,15154,27,0,0,11449.43,0
457417,,,15155,28,0,0,11901.51,0
457417,,,15150,29,0,0,12591.75,0
457417,,,15136,30,0,0,12966.21,0
457417,,,15137,31,0,0,13253.16,0
457417,,,15138,32,0,0,13571.46,0
457417,,,15111,33,0,0,13848.17,0
457417,,,15129,34,0,0,14338.18,0
457417,,,15130,35,0,0,14534.12,0
457417,,,15131,36,0,0,14767.51,0
457417,,,15132,37,0,0,14951.12,0
457417,,,15122,38,0,0,15242.5,0
457417,,,22927,39,0,0,15547.39,0
457417,,,25025,40,0,0,15784.15,0
457417,,,15098,41,0,0,15989.52,0
457417,,,15090,42,0,0,16361.94,0
457417,,,15114,43,0,0,17034.14,0
457417,,,15115,44,0,0,17738.42,0
457417,,,22791,45,0,0,18859.06,0
457417,,,22928,46,0,0,19206.73,0
457417,09:20:00,09:20:00,15056,47,0,0,19327.33,1
457418,08:25:00,08:25:00,15206,1,0,0,0,1
457418,,,15207,2,0,0,187.25,0
457418,,,15208,3,0,0,507.09,0
457418,,,15196,4,0,0,1065.69,0
457418,,,15198,5,0,0,1698.06,0
457418,,,15199,6,0,0,2330.88,0
457418,,,26357,7,0,0,3118.67,0
457418,,,15200,8,0,0,3657.86,0
457418,,,15201,9,0,0,4026.86,0
457418,,,15202,10,0,0,4405.29,0
457418,,,15203,11,0,0,4707.95,0
457418,,,15188,12,0,0,5148.75,0
457418,,,15185,13,0,0,5385.43,0
457418,,,15186,14,0,0,5993.61,0
457418,,,15179,15,0,0,6264.04,0
457418,,,15180,16,0,0,6568.76,0
457418,,,15181,17,0,0,6880.04,0
457418,,,15170,18,0,0,7219.96,0
457418,,,15171,19,0,0,7427.33,0
457418,,,15172,20,0,0,7866.26,0
457418,,,15144,21,0,0,8861.86,0
457418,,,15164,22,0,0,9043.91,0
457418,,,15165,23,0,0,9280.59,0
457418,,,15166,24,0,0,9620.04,0
457418,,,15158,25,0,0,10147.54,0
457418,,,15159,26,0,0,10981.37,0
457418,,,15154,27,0,0,11449.43,0
457418,,,15155,28,0,0,11901.51,0
457418,,,15150,29,0,0,12591.75,0
457418,,,15136,30,0,0,12966.21,0
457418,,,15137,31,0,0,13253.16,0
457418,,,15138,32,0,0,13571.46,0
457418,,,15111,33,0,0,13848.17,0
457418,,,15129,34,0,0,14338.18,0
457418,,,15130,35,0,0,14534.12,0
457418,,,15131,36,0,0,14767.51,0
457418,,,15132,37,0,0,14951.12,0
457418,,,15122,38,0,0,15242.5,0
457418,,,22927,39,0,0,15547.39,0
457418,,,25025,40,0,0,15784.15,0
457418,,,15098,41,0,0,15989.52,0
457418,,,15090,42,0,0,16361.94,0
457418,,,15114,43,0,0,17034.14,0
457418,,,15115,44,0,0,17738.42,0
457418,,,22791,45,0,0,18859.06,0
457418,,,22928,46,0,0,19206.73,0
457418,08:50:00,08:50:00,15056,47,0,0,19327.33,1
457419,12:35:00,12:35:00,15206,1,0,0,0,1
457419,,,15207,2,0,0,187.25,0
457419,,,15208,3,0,0,507.09,0
457419,,,15196,4,0,0,1065.69,0
457419,,,15198,5,0,0,1698.06,0
457419,,,15199,6,0,0,2330.88,0
457419,,,26357,7,0,0,3118.67,0
457419,,,15200,8,0,0,3657.86,0
457419,,,15201,9,0,0,4026.86,0
457419,,,15202,10,0,0,4405.29,0
457419,,,15203,11,0,0,4707.95,0
457419,,,15188,12,0,0,5148.75,0
457419,,,15185,13,0,0,5385.43,0
457419,,,15186,14,0,0,5993.61,0
457419,,,15179,15,0,0,6264.04,0
457419,,,15180,16,0,0,6568.76,0
457419,,,15181,17,0,0,6880.04,0
457419,,,15170,18,0,0,7219.96,0
457419,,,15171,19,0,0,7427.33,0
457419,,,15172,20,0,0,7866.26,0
457419,,,15144,21,0,0,8861.86,0
457419,,,15164,22,0,0,9043.91,0
457419,,,15165,23,0,0,9280.59,0
457419,,,15166,24,0,0,9620.04,0
457419,,,15158,25,0,0,10147.54,0
457419,,,15159,26,0,0,10981.37,0
457419,,,15154,27,0,0,11449.43,0
457419,,,15155,28,0,0,11901.51,0
457419,,,15150,29,0,0,12591.75,0
457419,,,15136,30,0,0,12966.21,0
457419,,,15137,31,0,0,13253.16,0
457419,,,15138,32,0,0,13571.46,0
457419,,,15111,33,0,0,13848.17,0
457419,,,15129,34,0,0,14338.18,0
457419,,,15130,35,0,0,14534.12,0
457419,,,15131,36,0,0,14767.51,0
457419,,,15132,37,0,0,14951.12,0
457419,,,15122,38,0,0,15242.5,0
457419,,,22927,39,0,0,15547.39,0
457419,,,25025,40,0,0,15784.15,0
457419,,,15098,41,0,0,15989.52,0
457419,,,15090,42,0,0,16361.94,0
457419,,,15114,43,0,0,17034.14,0
457419,,,15115,44,0,0,17738.42,0
457419,,,22791,45,0,0,18859.06,0
457419,,,22928,46,0,0,19206.73,0
457419,13:00:00,13:00:00,15056,47,0,0,19327.33,1
457420,10:02:00,10:02:00,15056,1,0,0,0,1
457420,,,15058,2,0,0,219.35,0
457420,,,14578,3,0,0,507.76,0
457420,,,14579,4,0,0,941.1,0
457420,,,14580,5,0,0,1354.36,0
457420,,,14581,6,0,0,1776.14,0
457420,,,14582,7,0,0,2245.68,0
457420,,,14583,8,0,0,2565.45,0
457420,,,15076,9,0,0,3123.28,0
457420,,,15077,10,0,0,3756.08,0
457420,,,15078,11,0,0,4243.03,0
457420,,,15079,12,0,0,4843.25,0
457420,10:08:00,10:08:00,15087,13,0,0,5186.55,1
457420,,,15092,14,0,0,5636.14,0
457420,,,15094,15,0,0,6163.05,0
457420,,,15095,16,0,0,6489.38,0
457420,,,15096,17,0,0,6976.33,0
457420,,,15097,18,0,0,7557.65,0
457420,,,25069,19,0,0,7944.33,0
457420,,,15121,20,0,0,8415.64,0
457420,,,15123,21,0,0,8534.89,0
457420,,,15124,22,0,0,8780.4,0
457420,,,25039,23,0,0,9030.79,0
457420,,,15090,24,0,0,9643.94,0
457420,,,15114,25,0,0,10316.14,0
457420,,,15115,26,0,0,11020.42,0
457420,,,22791,27,0,0,12141.5,0
457420,10:20:00,10:20:00,15055,28,0,0,12665.55,1
457420,10:22:00,10:22:00,15056,29,0,0,13398.95,1
457421,11:02:00,11:02:00,15056,1,0,0,0,1
457421,,,15058,2,0,0,219.35,0
457421,,,14578,3,0,0,507.76,0
457421,,,14579,4,0,0,941.1,0
457421,,,14580,5,0,0,1354.36,0
457421,,,14581,6,0,0,1776.14,0
457421,,,14582,7,0,0,2245.68,0
457421,,,14583,8,0,0,2565.45,0
457421,,,15076,9,0,0,3123.28,0
457421,,,15077,10,0,0,3756.08,0
457421,,,15078,11,0,0,4243.03,0
457421,,,15079,12,0,0,4843.25,0
457421,11:08:00,11:08:00,15087,13,0,0,5186.55,1
457421,,,15092,14,0,0,5636.14,0
457421,,,15094,15,0,0,6163.05,0
457421,,,15095,16,0,0,6489.38,0
457421,,,15096,17,0,0,6976.33,0
457421,,,15097,18,0,0,7557.65,0
457421,,,25069,19,0,0,7944.33,0
457421,,,15121,20,0,0,8415.64,0
457421,,,15123,21,0,0,8534.89,0
457421,,,15124,22,0,0,8780.4,0
457421,,,25039,23,0,0,9030.79,0
457421,,,15090,24,0,0,9643.94,0
457421,,,15114,25,0,0,10316.14,0
457421,,,15115,26,0,0,11020.42,0
457421,,,22791,27,0,0,12141.5,0
457421,11:18:00,11:18:00,15055,28,0,0,12665.55,1
457421,11:20:00,11:20:00,15056,29,0,0,13398.95,1
457422,13:02:00,13:02:00,15056,1,0,0,0,1
457422,13:03:00,13:03:00,15055,2,0,0,409.52,1
457422,,,15058,3,0,0,934.93,0
457422,,,14578,4,0,0,1223.34,0
457422,,,14579,5,0,0,1656.69,0
457422,,,14580,6,0,0,2069.95,0
457422,,,14581,7,0,0,2491.73,0
457422,,,14582,8,0,0,2961.27,0
457422,,,14583,9,0,0,3281.04,0
457422,,,15076,10,0,0,3838.86,0
457422,,,15077,11,0,0,4471.67,0
457422,,,15078,12,0,0,4958.62,0
457422,,,15079,13,0,0,5558.84,0
457422,13:10:00,13:10:00,15087,14,0,0,5902.14,1
457422,,,15092,15,0,0,6351.73,0
457422,,,15094,16,0,0,6878.64,0
457422,,,15095,17,0,0,7204.96,0
457422,,,15096,18,0,0,7691.91,0
457422,,,15097,19,0,0,8273.24,0
457422,,,25069,20,0,0,8659.91,0
457422,,,15121,21,0,0,9131.23,0
457422,,,15123,22,0,0,9250.48,0
457422,,,15124,23,0,0,9495.99,0
457422,,,25039,24,0,0,9746.37,0
457422,,,15090,25,0,0,10359.53,0
457422,,,15114,26,0,0,11031.73,0
457422,,,15115,27,0,0,11736.01,0
457422,,,22791,28,0,0,12857.09,0
457422,,,22928,29,0,0,13204.11,0
457422,13:20:00,13:20:00,15056,30,0,0,13324.99,1
457423,17:05:00,17:05:00,14622,1,0,0,0,1
457423,,,14533,2,0,0,448.96,0
457423,,,14534,3,0,0,758.22,0
457423,,,14535,4,0,0,1057.03,0
457423,,,23507,5,0,0,1484.17,0
457423,,,14538,6,0,0,1899.18,0
457423,,,14539,7,0,0,2355.81,0
457423,,,14540,8,0,0,3304.68,0
457423,,,14541,9,0,0,3790.43,0
457423,,,14543,10,0,0,4233.96,0
457423,,,14544,11,0,0,4704.45,0
457423,,,14546,12,0,0,5230.09,0
457423,,,14957,13,0,0,5648.82,0
457423,,,14958,14,0,0,5900.64,0
457423,17:20:00,17:20:00,14959,15,0,0,6140.31,1
457423,,,14960,16,0,0,6441.54,0
457423,,,14961,17,0,0,6681.17,0
457423,,,14962,18,0,0,7029.35,0
457423,,,14547,19,0,0,7563.08,0
457423,,,14986,20,0,0,8130.39,0
457423,,,14987,21,0,0,8537.5,0
457423,17:23:00,17:23:00,14988,22,0,0,8876.5,1
457423,,,14990,23,0,0,9233.61,0
457423,,,14993,24,0,0,9574.16,0
457423,,,15012,25,0,0,9755.5,0
457423,,,14995,26,0,0,10156.23,0
457423,,,14982,27,0,0,10736.01,0
457423,17:27:00,17:27:00,14997,28,0,0,11157.98,1
457423,,,14998,29,0,0,11422.41,0
457423,,,15000,30,0,0,11757.18,0
457423,,,15001,31,0,0,12081.25,0
457423,,,15002,32,0,0,12553.99,0
457423,,,15003,33,0,0,12936.37,0
457423,,,15004,34,0,0,13226.19,0
457423,,,15005,35,0,0,13626.81,0
457423,,,15018,36,0,0,13896.22,0
457423,,,15020,37,0,0,14263.95,0
457423,,,15022,38,0,0,14668.72,0
457423,,,15024,39,0,0,14850.09,0
457423,,,15014,40,0,0,15376.15,0
457423,,,15015,41,0,0,15553.44,0
457423,,,15033,42,0,0,15923.41,0
457423,,,15034,43,0,0,16281.02,0
457423,,,15027,44,0,0,16642.92,0
457423,,,15028,45,0,0,16854.14,0
457423,17:42:00,17:42:00,15037,46,0,0,17162.04,1
457424,15:48:00,15:48:00,14622,1,0,0,0,1
457424,,,14533,2,0,0,448.96,0
457424,,,14534,3,0,0,758.22,0
457424,,,14535,4,0,0,1057.03,0
457424,,,23507,5,0,0,1484.17,0
457424,,,14538,6,0,0,1899.18,0
457424,,,14539,7,0,0,2355.81,0
457424,,,14540,8,0,0,3304.68,0
457424,,,14541,9,0,0,3790.43,0
457424,,,14543,10,0,0,4233.96,0
457424,,,14544,11,0,0,4704.45,0
457424,,,14546,12,0,0,5230.09,0
457424,,,14957,13,0,0,5648.82,0
457424,,,14958,14,0,0,5900.64,0
457424,16:03:00,16:03:00,14959,15,0,0,6140.31,1
457424,,,14960,16,0,0,6441.54,0
457424,,,14961,17,0,0,6681.17,0
457424,,,14962,18,0,0,7029.35,0
457424,,,14547,19,0,0,7563.08,0
457424,,,14986,20,0,0,8130.39,0
457424,,,14987,21,0,0,8537.5,0
457424,16:09:00,16:09:00,14988,22,0,0,8876.5,1
457424,,,14990,23,0,0,9233.61,0
457424,,,14993,24,0,0,9574.16,0
457424,,,15012,25,0,0,9755.5,0
457424,,,14995,26,0,0,10156.23,0
457424,,,14982,27,0,0,10736.01,0
457424,16:13:00,16:13:00,14997,28,0,0,11157.98,1
457424,,,14998,29,0,0,11422.41,0
457424,,,15000,30,0,0,11757.18,0
457424,,,15001,31,0,0,12081.25,0
457424,,,15002,32,0,0,12553.99,0
457424,,,15003,33,0,0,12936.37,0
457424,,,15004,34,0,0,13226.19,0
457424,,,15005,35,0,0,13626.81,0
457424,,,15018,36,0,0,13896.22,0
457424,,,15020,37,0,0,14263.95,0
457424,,,15022,38,0,0,14668.72,0
457424,,,15024,39,0,0,14850.09,0
457424,,,15014,40,0,0,15376.15,0
457424,,,15015,41,0,0,15553.44,0
457424,,,15033,42,0,0,15923.41,0
457424,,,15034,43,0,0,16281.02,0
457424,,,15027,44,0,0,16642.92,0
457424,,,15028,45,0,0,16854.14,0
457424,16:27:00,16:27:00,15037,46,0,0,17162.04,1
457425,23:32:00,23:32:00,14622,1,0,0,0,1
457425,,,14533,2,0,0,448.96,0
457425,,,14534,3,0,0,758.22,0
457425,,,14535,4,0,0,1057.03,0
457425,,,23507,5,0,0,1484.17,0
457425,,,14538,6,0,0,1899.18,0
457425,,,14539,7,0,0,2355.81,0
457425,,,14540,8,0,0,3304.68,0
457425,,,14541,9,0,0,3790.43,0
457425,,,14543,10,0,0,4233.96,0
457425,,,14544,11,0,0,4704.45,0
457425,,,14546,12,0,0,5230.09,0
457425,,,14957,13,0,0,5648.82,0
457425,,,14958,14,0,0,5900.64,0
457425,23:42:00,23:42:00,14959,15,0,0,6140.31,1
457425,,,14960,16,0,0,6441.54,0
457425,,,14961,17,0,0,6681.17,0
457425,,,14962,18,0,0,7029.35,0
457425,,,14547,19,0,0,7563.08,0
457425,,,14986,20,0,0,8130.39,0
457425,,,14987,21,0,0,8537.5,0
457425,23:45:00,23:45:00,14988,22,0,0,8876.5,1
457425,,,14990,23,0,0,9233.61,0
457425,,,14993,24,0,0,9574.16,0
457425,,,15012,25,0,0,9755.5,0
457425,,,14995,26,0,0,10156.23,0
457425,,,14982,27,0,0,10736.01,0
457425,23:49:00,23:49:00,14997,28,0,0,11157.98,1
457425,,,14998,29,0,0,11422.41,0
457425,,,15000,30,0,0,11757.18,0
457425,,,15001,31,0,0,12081.25,0
457425,,,15002,32,0,0,12553.99,0
457425,,,15003,33,0,0,12936.37,0
457425,,,15004,34,0,0,13226.19,0
457425,,,15005,35,0,0,13626.81,0
457425,,,15018,36,0,0,13896.22,0
457425,,,15020,37,0,0,14263.95,0
457425,,,15022,38,0,0,14668.72,0
457425,,,15024,39,0,0,14850.09,0
457425,,,15014,40,0,0,15376.15,0
457425,,,15015,41,0,0,15553.44,0
457425,,,15033,42,0,0,15923.41,0
457425,,,15034,43,0,0,16281.02,0
457425,,,15027,44,0,0,16642.92,0
457425,,,15028,45,0,0,16854.14,0
457425,,,15029,46,0,0,17113.38,0
457425,,,14554,47,0,0,17554.87,0
457425,,,14555,48,0,0,18087.86,0
457425,,,14556,49,0,0,18415.95,0
457425,,,14557,50,0,0,18864.12,0
457425,,,14558,51,0,0,19230.92,0
457425,,,14559,52,0,0,19457.88,0
457425,,,14560,53,0,0,19832.69,0
457425,,,15041,54,0,0,20309.44,0
457425,,,15042,55,0,0,20529.76,0
457425,,,15045,56,0,0,20870.96,0
457425,,,15046,57,0,0,21103.05,0
457425,24:01:00,24:01:00,15047,58,0,0,21441.03,1
457425,,,15051,59,0,0,21780.66,0
457425,,,15052,60,0,0,22143.31,0
457425,,,14563,61,0,0,22810.64,0
457425,,,14564,62,0,0,23127.44,0
457425,,,14565,63,0,0,23455.33,0
457425,,,14566,64,0,0,23874.86,0
457425,,,14567,65,0,0,24115.22,0
457425,,,14568,66,0,0,24357.19,0
457425,,,14569,67,0,0,25016.56,0
457425,,,22928,68,0,0,25272.61,0
457425,24:08:00,24:08:00,15056,69,0,0,25393.41,1
457426,07:51:00,07:51:00,14622,1,0,0,0,1
457426,,,14533,2,0,0,448.96,0
457426,,,14534,3,0,0,758.22,0
457426,,,14535,4,0,0,1057.03,0
457426,,,23507,5,0,0,1484.17,0
457426,,,14538,6,0,0,1899.18,0
457426,,,14539,7,0,0,2355.81,0
457426,,,14540,8,0,0,3304.68,0
457426,,,14541,9,0,0,3790.43,0
457426,,,14543,10,0,0,4233.96,0
457426,,,14544,11,0,0,4704.45,0
457426,,,14546,12,0,0,5230.09,0
457426,,,14957,13,0,0,5648.82,0
457426,,,14958,14,0,0,5900.64,0
457426,08:04:00,08:04:00,14959,15,0,0,6140.31,1
457426,,,14960,16,0,0,6441.54,0
457426,,,14961,17,0,0,6681.17,0
457426,,,14962,18,0,0,7029.35,0
457426,,,14547,19,0,0,7563.08,0
457426,,,14986,20,0,0,8130.39,0
457426,,,14987,21,0,0,8537.5,0
457426,08:09:00,08:09:00,14988,22,0,0,8876.5,1
457426,,,14990,23,0,0,9233.61,0
457426,,,14993,24,0,0,9574.16,0
457426,,,15012,25,0,0,9755.5,0
457426,,,14995,26,0,0,10156.23,0
457426,,,14982,27,0,0,10736.01,0
457426,08:14:00,08:14:00,14997,28,0,0,11157.98,1
457426,,,14998,29,0,0,11422.41,0
457426,,,15000,30,0,0,11757.18,0
457426,,,15001,31,0,0,12081.25,0
457426,,,15002,32,0,0,12553.99,0
457426,,,15003,33,0,0,12936.37,0
457426,,,15004,34,0,0,13226.19,0
457426,,,15005,35,0,0,13626.81,0
457426,,,15018,36,0,0,13896.22,0
457426,,,15020,37,0,0,14263.95,0
457426,,,15022,38,0,0,14668.72,0
457426,,,15027,39,0,0,15275.46,0
457426,,,15028,40,0,0,15486.68,0
457426,,,15029,41,0,0,15745.92,0
457426,,,14554,42,0,0,16187.41,0
457426,,,14555,43,0,0,16720.4,0
457426,,,14556,44,0,0,17048.49,0
457426,,,14557,45,0,0,17496.66,0
457426,,,14558,46,0,0,17863.46,0
457426,,,14559,47,0,0,18090.42,0
457426,,,14560,48,0,0,18465.23,0
457426,,,15041,49,0,0,18941.99,0
457426,,,15042,50,0,0,19162.3,0
457426,,,15045,51,0,0,19503.5,0
457426,,,15046,52,0,0,19735.6,0
457426,08:28:00,08:28:00,15047,53,0,0,20073.57,1
457426,,,15051,54,0,0,20413.2,0
457426,,,15052,55,0,0,20775.85,0
457426,,,15076,56,0,0,21470.46,0
457426,,,15077,57,0,0,22103.27,0
457426,,,15084,58,0,0,22831.56,0
457426,,,15085,59,0,0,23226.33,0
457426,,,15091,60,0,0,24003.55,0
457426,,,15080,61,0,0,24278.22,0
457426,,,15081,62,0,0,24748.89,0
457426,,,15082,63,0,0,25413.92,0
457426,,,15083,64,0,0,25902.82,0
457426,,,14563,65,0,0,26239.44,0
457426,,,14564,66,0,0,26556.24,0
457426,,,14565,67,0,0,26884.13,0
457426,,,14566,68,0,0,27303.66,0
457426,,,14567,69,0,0,27544.02,0
457426,,,14568,70,0,0,27785.99,0
457426,,,14569,71,0,0,28445.36,0
457426,,,22928,72,0,0,28701.41,0
457426,08:41:00,08:41:00,15056,73,0,0,28822.21,1
457427,07:51:00,07:51:00,14622,1,0,0,0,1
457427,,,14533,2,0,0,448.96,0
457427,,,14534,3,0,0,758.22,0
457427,,,14535,4,0,0,1057.03,0
457427,,,23507,5,0,0,1484.17,0
457427,,,14538,6,0,0,1899.18,0
457427,,,14539,7,0,0,2355.81,0
457427,,,14540,8,0,0,3304.68,0
457427,,,14541,9,0,0,3790.43,0
457427,,,14543,10,0,0,4233.96,0
457427,,,14544,11,0,0,4704.45,0
457427,,,14546,12,0,0,5230.09,0
457427,,,14957,13,0,0,5648.82,0
457427,,,14958,14,0,0,5900.64,0
457427,08:04:00,08:04:00,14959,15,0,0,6140.31,1
457427,,,14960,16,0,0,6441.54,0
457427,,,14961,17,0,0,6681.17,0
457427,,,14962,18,0,0,7029.35,0
457427,,,14547,19,0,0,7563.08,0
457427,,,14986,20,0,0,8130.39,0
457427,,,14987,21,0,0,8537.5,0
457427,08:09:00,08:09:00,14988,22,0,0,8876.5,1
457427,,,14990,23,0,0,9233.61,0
457427,,,14993,24,0,0,9574.16,0
457427,,,15012,25,0,0,9755.5,0
457427,,,14995,26,0,0,10156.23,0
457427,,,14982,27,0,0,10736.01,0
457427,08:14:00,08:14:00,14997,28,0,0,11157.98,1
457427,,,14998,29,0,0,11422.41,0
457427,,,15000,30,0,0,11757.18,0
457427,,,15001,31,0,0,12081.25,0
457427,,,15002,32,0,0,12553.99,0
457427,,,15003,33,0,0,12936.37,0
457427,,,15004,34,0,0,13226.19,0
457427,,,15005,35,0,0,13626.81,0
457427,,,15018,36,0,0,13896.22,0
457427,,,15020,37,0,0,14263.95,0
457427,,,15022,38,0,0,14668.72,0
457427,,,15027,39,0,0,15275.46,0
457427,,,15028,40,0,0,15486.68,0
457427,,,15029,41,0,0,15745.92,0
457427,,,14554,42,0,0,16187.41,0
457427,,,14555,43,0,0,16720.4,0
457427,,,14556,44,0,0,17048.49,0
457427,,,14557,45,0,0,17496.66,0
457427,,,14558,46,0,0,17863.46,0
457427,,,14559,47,0,0,18090.42,0
457427,,,14560,48,0,0,18465.23,0
457427,,,15041,49,0,0,18941.99,0
457427,,,15042,50,0,0,19162.3,0
457427,,,15045,51,0,0,19503.5,0
457427,,,15046,52,0,0,19735.6,0
457427,08:28:00,08:28:00,15047,53,0,0,20073.57,1
457427,,,15051,54,0,0,20413.2,0
457427,,,15052,55,0,0,20775.85,0
457427,,,15076,56,0,0,21470.46,0
457427,,,15077,57,0,0,22103.27,0
457427,,,15084,58,0,0,22831.56,0
457427,,,15085,59,0,0,23226.33,0
457427,,,15091,60,0,0,24003.55,0
457427,,,15080,61,0,0,24278.22,0
457427,,,15081,62,0,0,24748.89,0
457427,,,15082,63,0,0,25413.92,0
457427,,,15083,64,0,0,25902.82,0
457427,,,14563,65,0,0,26239.44,0
457427,,,14564,66,0,0,26556.24,0
457427,,,14565,67,0,0,26884.13,0
457427,,,14566,68,0,0,27303.66,0
457427,,,14567,69,0,0,27544.02,0
457427,,,14568,70,0,0,27785.99,0
457427,,,14569,71,0,0,28445.36,0
457427,,,22928,72,0,0,28701.41,0
457427,08:41:00,08:41:00,15056,73,0,0,28822.21,1
457427,,,14578,74,0,0,29650.83,0
457427,,,15059,75,0,0,29909.32,0
457427,,,15106,76,0,0,31940.27,0
457427,,,15104,77,0,0,32424.97,0
457427,08:47:00,08:47:00,15107,78,0,0,33170.31,1
457428,15:11:00,15:11:00,15037,1,0,0,0,1
457428,,,14594,2,0,0,248.64,0
457428,,,15030,3,0,0,567.18,0
457428,,,15031,4,0,0,853.49,0
457428,,,15035,5,0,0,1178.39,0
457428,,,15036,6,0,0,1593.18,0
457428,,,15016,7,0,0,1949.5,0
457428,,,15017,8,0,0,2137.61,0
457428,,,15025,9,0,0,2625.64,0
457428,,,15023,10,0,0,2831.57,0
457428,,,15021,11,0,0,3284.28,0
457428,,,15019,12,0,0,3547.32,0
457428,,,15006,13,0,0,3795.91,0
457428,,,15007,14,0,0,4259.72,0
457428,,,15008,15,0,0,4556.71,0
457428,,,15009,16,0,0,4922.8,0
457428,,,15010,17,0,0,5328.7,0
457428,,,15011,18,0,0,5710.27,0
457428,,,14999,19,0,0,5927.53,0
457428,15:23:00,15:23:00,14996,20,0,0,6273.25,1
457428,,,14983,21,0,0,6776.77,0
457428,,,14994,22,0,0,7248.32,0
457428,,,15013,23,0,0,7697.89,0
457428,,,14991,24,0,0,7981.5,0
457428,,,14992,25,0,0,8182.18,0
457428,15:28:00,15:28:00,14989,26,0,0,8593.37,1
457428,,,14985,27,0,0,8945.45,0
457428,,,14599,28,0,0,9531.43,0
457428,,,14600,29,0,0,9732.08,0
457428,,,14963,30,0,0,10500.39,0
457428,,,14964,31,0,0,10776.27,0
457428,,,14965,32,0,0,10960.94,0
457428,15:33:00,15:33:00,14966,33,0,0,11253.08,1
457428,,,14967,34,0,0,11471.52,0
457428,,,14968,35,0,0,11895,0
457428,,,14601,36,0,0,12289.57,0
457428,,,14602,37,0,0,12677.92,0
457428,,,14603,38,0,0,12969.79,0
457428,,,14604,39,0,0,13219.16,0
457428,,,14605,40,0,0,13616.66,0
457428,,,25077,41,0,0,14056.47,0
457428,,,14606,42,0,0,14414.68,0
457428,,,14608,43,0,0,15106.5,0
457428,,,14609,44,0,0,15224.42,0
457428,,,14610,45,0,0,15505.6,0
457428,,,14612,46,0,0,15980.25,0
457428,,,14613,47,0,0,16354.69,0
457428,,,14629,48,0,0,16587.88,0
457428,,,14630,49,0,0,16889.61,0
457428,15:46:00,15:46:00,14622,50,0,0,17278.58,1
457429,07:13:00,07:13:00,15037,1,0,0,0,1
457429,,,14594,2,0,0,248.64,0
457429,,,15030,3,0,0,567.18,0
457429,,,15031,4,0,0,853.49,0
457429,,,15035,5,0,0,1178.39,0
457429,,,15036,6,0,0,1593.18,0
457429,,,15016,7,0,0,1949.5,0
457429,,,15017,8,0,0,2137.61,0
457429,,,15025,9,0,0,2625.64,0
457429,,,15023,10,0,0,2831.57,0
457429,,,15021,11,0,0,3284.28,0
457429,,,15019,12,0,0,3547.32,0
457429,,,15006,13,0,0,3795.91,0
457429,,,15007,14,0,0,4259.72,0
457429,,,15008,15,0,0,4556.71,0
457429,,,15009,16,0,0,4922.8,0
457429,,,15010,17,0,0,5328.7,0
457429,,,15011,18,0,0,5710.27,0
457429,,,14999,19,0,0,5927.53,0
457429,07:23:00,07:23:00,14996,20,0,0,6273.25,1
457429,,,14983,21,0,0,6776.77,0
457429,,,14994,22,0,0,7248.32,0
457429,,,15013,23,0,0,7697.89,0
457429,,,14991,24,0,0,7981.5,0
457429,,,14992,25,0,0,8182.18,0
457429,07:28:00,07:28:00,14989,26,0,0,8593.37,1
457429,,,14985,27,0,0,8945.45,0
457429,,,14599,28,0,0,9531.43,0
457429,,,14600,29,0,0,9732.08,0
457429,,,14963,30,0,0,10500.39,0
457429,,,14964,31,0,0,10776.27,0
457429,,,14965,32,0,0,10960.94,0
457429,07:33:00,07:33:00,14966,33,0,0,11253.08,1
457429,,,14967,34,0,0,11471.52,0
457429,,,14968,35,0,0,11895,0
457429,,,14601,36,0,0,12289.57,0
457429,,,14602,37,0,0,12677.92,0
457429,,,14603,38,0,0,12969.79,0
457429,,,14604,39,0,0,13219.16,0
457429,,,14605,40,0,0,13616.66,0
457429,,,25077,41,0,0,14056.47,0
457429,,,14606,42,0,0,14414.68,0
457429,,,14608,43,0,0,15106.5,0
457429,,,14609,44,0,0,15224.42,0
457429,,,14610,45,0,0,15505.6,0
457429,,,14612,46,0,0,15980.25,0
457429,,,14613,47,0,0,16354.69,0
457429,,,14629,48,0,0,16587.88,0
457429,,,14630,49,0,0,16889.61,0
457429,07:48:00,07:48:00,14622,50,0,0,17278.58,1
457430,07:31:00,07:31:00,14622,1,0,0,0,1
457430,,,14533,2,0,0,449.03,0
457430,,,14534,3,0,0,758.3,0
457430,,,14535,4,0,0,1057.11,0
457430,,,23507,5,0,0,1484.25,0
457430,,,14538,6,0,0,1899.25,0
457430,,,14829,7,0,0,2382.78,0
457430,,,14912,8,0,0,2762.87,0
457430,,,14911,9,0,0,3160.49,0
457430,,,14872,10,0,0,3547.61,0
457430,,,14873,11,0,0,3818.17,0
457430,,,14874,12,0,0,4099.08,0
457430,,,14875,13,0,0,4645.33,0
457430,07:40:00,07:40:00,14876,14,0,0,4856.62,1
457430,,,14877,15,0,0,5023.36,0
457430,,,14955,16,0,0,5304.49,0
457430,,,14951,17,0,0,5701.44,0
457430,,,25076,18,0,0,5860.16,0
457430,,,14933,19,0,0,6261.56,0
457430,,,14934,20,0,0,6472.74,0
457430,,,14935,21,0,0,6837.11,0
457430,07:44:00,07:44:00,14936,22,0,0,7045.03,1
457430,,,14969,23,0,0,7601.56,0
457430,,,14971,24,0,0,8172.74,0
457430,,,14972,25,0,0,8712.1,0
457430,,,14973,26,0,0,9217.24,0
457430,,,14975,27,0,0,9523.96,0
457430,,,14974,28,0,0,9712.36,0
457430,,,14981,29,0,0,9967.53,0
457430,,,14982,30,0,0,10220.86,0
457430,07:49:00,07:49:00,14997,31,0,0,10642.84,1
457430,,,14998,32,0,0,10907.26,0
457430,,,15000,33,0,0,11242.04,0
457430,,,15001,34,0,0,11566.1,0
457430,,,15002,35,0,0,12038.85,0
457430,,,15003,36,0,0,12421.22,0
457430,,,15004,37,0,0,12711.04,0
457430,,,15005,38,0,0,13111.66,0
457430,,,15018,39,0,0,13381.07,0
457430,,,15020,40,0,0,13748.8,0
457430,,,15022,41,0,0,14153.57,0
457430,,,15024,42,0,0,14334.95,0
457430,,,15014,43,0,0,14861,0
457430,,,15015,44,0,0,15038.29,0
457430,,,15033,45,0,0,15408.26,0
457430,,,15034,46,0,0,15765.88,0
457430,,,15027,47,0,0,16127.77,0
457430,,,15028,48,0,0,16338.99,0
457430,07:59:00,07:59:00,15037,49,0,0,16646.89,1
457431,21:00:00,21:00:00,14622,1,0,0,0,1
457431,,,14533,2,0,0,449.03,0
457431,,,14534,3,0,0,758.3,0
457431,,,14535,4,0,0,1057.11,0
457431,,,23507,5,0,0,1484.25,0
457431,,,14538,6,0,0,1899.25,0
457431,,,14829,7,0,0,2382.78,0
457431,,,14912,8,0,0,2762.87,0
457431,,,14911,9,0,0,3160.49,0
457431,,,14872,10,0,0,3547.61,0
457431,,,14873,11,0,0,3818.17,0
457431,,,14874,12,0,0,4099.08,0
457431,,,14875,13,0,0,4645.33,0
457431,21:09:00,21:09:00,14876,14,0,0,4856.62,1
457431,,,14877,15,0,0,5023.36,0
457431,,,14955,16,0,0,5304.49,0
457431,,,14951,17,0,0,5701.44,0
457431,,,25076,18,0,0,5860.16,0
457431,,,14933,19,0,0,6261.56,0
457431,,,14934,20,0,0,6472.74,0
457431,,,14935,21,0,0,6837.11,0
457431,21:12:00,21:12:00,14936,22,0,0,7045.03,1
457431,,,14969,23,0,0,7601.56,0
457431,,,14971,24,0,0,8172.74,0
457431,,,14972,25,0,0,8712.1,0
457431,,,14973,26,0,0,9217.24,0
457431,,,14975,27,0,0,9523.96,0
457431,,,14974,28,0,0,9712.36,0
457431,,,14981,29,0,0,9967.53,0
457431,,,14982,30,0,0,10220.86,0
457431,21:17:00,21:17:00,14997,31,0,0,10642.84,1
457431,,,14998,32,0,0,10907.26,0
457431,,,15000,33,0,0,11242.04,0
457431,,,15001,34,0,0,11566.1,0
457431,,,15002,35,0,0,12038.85,0
457431,,,15003,36,0,0,12421.22,0
457431,,,15004,37,0,0,12711.04,0
457431,,,15005,38,0,0,13111.66,0
457431,,,15018,39,0,0,13381.07,0
457431,,,15020,40,0,0,13748.8,0
457431,,,15022,41,0,0,14153.57,0
457431,,,15024,42,0,0,14334.95,0
457431,,,15014,43,0,0,14861,0
457431,,,15015,44,0,0,15038.29,0
457431,,,15033,45,0,0,15408.26,0
457431,,,15034,46,0,0,15765.88,0
457431,,,15027,47,0,0,16127.77,0
457431,,,15028,48,0,0,16338.99,0
457431,21:27:00,21:27:00,15037,49,0,0,16646.89,1
457432,18:00:00,18:00:00,14622,1,0,0,0,1
457432,,,14533,2,0,0,449.03,0
457432,,,14534,3,0,0,758.3,0
457432,,,14535,4,0,0,1057.11,0
457432,,,23507,5,0,0,1484.25,0
457432,,,14538,6,0,0,1899.25,0
457432,,,14829,7,0,0,2382.78,0
457432,,,14912,8,0,0,2762.87,0
457432,,,14911,9,0,0,3160.49,0
457432,,,14872,10,0,0,3547.61,0
457432,,,14873,11,0,0,3818.17,0
457432,,,14874,12,0,0,4099.08,0
457432,,,14875,13,0,0,4645.33,0
457432,18:09:00,18:09:00,14876,14,0,0,4856.62,1
457432,,,14877,15,0,0,5023.36,0
457432,,,14955,16,0,0,5304.49,0
457432,,,14951,17,0,0,5701.44,0
457432,,,25076,18,0,0,5860.16,0
457432,,,14933,19,0,0,6261.56,0
457432,,,14934,20,0,0,6472.74,0
457432,,,14935,21,0,0,6837.11,0
457432,18:12:00,18:12:00,14936,22,0,0,7045.03,1
457432,,,14969,23,0,0,7601.56,0
457432,,,14971,24,0,0,8172.74,0
457432,,,14972,25,0,0,8712.1,0
457432,,,14973,26,0,0,9217.24,0
457432,,,14975,27,0,0,9523.96,0
457432,,,14974,28,0,0,9712.36,0
457432,,,14981,29,0,0,9967.53,0
457432,,,14982,30,0,0,10220.86,0
457432,18:17:00,18:17:00,14997,31,0,0,10642.84,1
457432,,,14998,32,0,0,10907.26,0
457432,,,15000,33,0,0,11242.04,0
457432,,,15001,34,0,0,11566.1,0
457432,,,15002,35,0,0,12038.85,0
457432,,,15003,36,0,0,12421.22,0
457432,,,15004,37,0,0,12711.04,0
457432,,,15005,38,0,0,13111.66,0
457432,,,15018,39,0,0,13381.07,0
457432,,,15020,40,0,0,13748.8,0
457432,,,15022,41,0,0,14153.57,0
457432,,,15024,42,0,0,14334.95,0
457432,,,15014,43,0,0,14861,0
457432,,,15015,44,0,0,15038.29,0
457432,,,15033,45,0,0,15408.26,0
457432,,,15034,46,0,0,15765.88,0
457432,,,15027,47,0,0,16127.77,0
457432,,,15028,48,0,0,16338.99,0
457432,18:29:00,18:29:00,15037,49,0,0,16646.89,1
457433,16:45:00,16:45:00,14622,1,0,0,0,1
457433,,,14533,2,0,0,449.03,0
457433,,,14534,3,0,0,758.3,0
457433,,,14535,4,0,0,1057.11,0
457433,,,23507,5,0,0,1484.25,0
457433,,,14538,6,0,0,1899.25,0
457433,,,14829,7,0,0,2382.78,0
457433,,,14912,8,0,0,2762.87,0
457433,,,14911,9,0,0,3160.49,0
457433,,,14872,10,0,0,3547.61,0
457433,,,14873,11,0,0,3818.17,0
457433,,,14874,12,0,0,4099.08,0
457433,,,14875,13,0,0,4645.33,0
457433,16:58:00,16:58:00,14876,14,0,0,4856.62,1
457433,,,14877,15,0,0,5023.36,0
457433,,,14955,16,0,0,5304.49,0
457433,,,14951,17,0,0,5701.44,0
457433,,,25076,18,0,0,5860.16,0
457433,,,14933,19,0,0,6261.56,0
457433,,,14934,20,0,0,6472.74,0
457433,,,14935,21,0,0,6837.11,0
457433,17:02:00,17:02:00,14936,22,0,0,7045.03,1
457433,,,14969,23,0,0,7601.56,0
457433,,,14971,24,0,0,8172.74,0
457433,,,14972,25,0,0,8712.1,0
457433,,,14973,26,0,0,9217.24,0
457433,,,14975,27,0,0,9523.96,0
457433,,,14974,28,0,0,9712.36,0
457433,,,14981,29,0,0,9967.53,0
457433,,,14982,30,0,0,10220.86,0
457433,17:09:00,17:09:00,14997,31,0,0,10642.84,1
457433,,,14998,32,0,0,10907.26,0
457433,,,15000,33,0,0,11242.04,0
457433,,,15001,34,0,0,11566.1,0
457433,,,15002,35,0,0,12038.85,0
457433,,,15003,36,0,0,12421.22,0
457433,,,15004,37,0,0,12711.04,0
457433,,,15005,38,0,0,13111.66,0
457433,,,15018,39,0,0,13381.07,0
457433,,,15020,40,0,0,13748.8,0
457433,,,15022,41,0,0,14153.57,0
457433,,,15024,42,0,0,14334.95,0
457433,,,15014,43,0,0,14861,0
457433,,,15015,44,0,0,15038.29,0
457433,,,15033,45,0,0,15408.26,0
457433,,,15034,46,0,0,15765.88,0
457433,,,15027,47,0,0,16127.77,0
457433,,,15028,48,0,0,16338.99,0
457433,17:21:00,17:21:00,15037,49,0,0,16646.89,1
457434,18:15:00,18:15:00,14622,1,0,0,0,1
457434,,,14533,2,0,0,449.03,0
457434,,,14534,3,0,0,758.3,0
457434,,,14535,4,0,0,1057.11,0
457434,,,23507,5,0,0,1484.25,0
457434,,,14538,6,0,0,1899.25,0
457434,,,14829,7,0,0,2382.78,0
457434,,,14912,8,0,0,2762.87,0
457434,,,14911,9,0,0,3160.49,0
457434,,,14872,10,0,0,3547.61,0
457434,,,14873,11,0,0,3818.17,0
457434,,,14874,12,0,0,4099.08,0
457434,,,14875,13,0,0,4645.33,0
457434,18:25:00,18:25:00,14876,14,0,0,4856.62,1
457434,,,14877,15,0,0,5023.36,0
457434,,,14955,16,0,0,5304.49,0
457434,,,14951,17,0,0,5701.44,0
457434,,,25076,18,0,0,5860.16,0
457434,,,14933,19,0,0,6261.56,0
457434,,,14934,20,0,0,6472.74,0
457434,,,14935,21,0,0,6837.11,0
457434,18:29:00,18:29:00,14936,22,0,0,7045.03,1
457434,,,14969,23,0,0,7601.56,0
457434,,,14971,24,0,0,8172.74,0
457434,,,14972,25,0,0,8712.1,0
457434,,,14973,26,0,0,9217.24,0
457434,,,14975,27,0,0,9523.96,0
457434,,,14974,28,0,0,9712.36,0
457434,,,14981,29,0,0,9967.53,0
457434,,,14982,30,0,0,10220.86,0
457434,18:35:00,18:35:00,14997,31,0,0,10642.84,1
457434,,,14998,32,0,0,10907.26,0
457434,,,15000,33,0,0,11242.04,0
457434,,,15001,34,0,0,11566.1,0
457434,,,15002,35,0,0,12038.85,0
457434,,,15003,36,0,0,12421.22,0
457434,,,15004,37,0,0,12711.04,0
457434,,,15005,38,0,0,13111.66,0
457434,,,15018,39,0,0,13381.07,0
457434,,,15020,40,0,0,13748.8,0
457434,,,15022,41,0,0,14153.57,0
457434,,,15024,42,0,0,14334.95,0
457434,,,15014,43,0,0,14861,0
457434,,,15015,44,0,0,15038.29,0
457434,,,15033,45,0,0,15408.26,0
457434,,,15034,46,0,0,15765.88,0
457434,,,15027,47,0,0,16127.77,0
457434,,,15028,48,0,0,16338.99,0
457434,18:47:00,18:47:00,15037,49,0,0,16646.89,1
457435,10:45:00,10:45:00,14622,1,0,0,0,1
457435,,,14533,2,0,0,449.03,0
457435,,,14534,3,0,0,758.3,0
457435,,,14535,4,0,0,1057.11,0
457435,,,23507,5,0,0,1484.25,0
457435,,,14538,6,0,0,1899.25,0
457435,,,14829,7,0,0,2382.78,0
457435,,,14912,8,0,0,2762.87,0
457435,,,14911,9,0,0,3160.49,0
457435,,,14872,10,0,0,3547.61,0
457435,,,14873,11,0,0,3818.17,0
457435,,,14874,12,0,0,4099.08,0
457435,,,14875,13,0,0,4645.33,0
457435,10:55:00,10:55:00,14876,14,0,0,4856.62,1
457435,,,14877,15,0,0,5023.36,0
457435,,,14955,16,0,0,5304.49,0
457435,,,14951,17,0,0,5701.44,0
457435,,,25076,18,0,0,5860.16,0
457435,,,14933,19,0,0,6261.56,0
457435,,,14934,20,0,0,6472.74,0
457435,,,14935,21,0,0,6837.11,0
457435,10:58:00,10:58:00,14936,22,0,0,7045.03,1
457435,,,14969,23,0,0,7601.56,0
457435,,,14971,24,0,0,8172.74,0
457435,,,14972,25,0,0,8712.1,0
457435,,,14973,26,0,0,9217.24,0
457435,,,14975,27,0,0,9523.96,0
457435,,,14974,28,0,0,9712.36,0
457435,,,14981,29,0,0,9967.53,0
457435,,,14982,30,0,0,10220.86,0
457435,11:03:00,11:03:00,14997,31,0,0,10642.84,1
457435,,,14998,32,0,0,10907.26,0
457435,,,15000,33,0,0,11242.04,0
457435,,,15001,34,0,0,11566.1,0
457435,,,15002,35,0,0,12038.85,0
457435,,,15003,36,0,0,12421.22,0
457435,,,15004,37,0,0,12711.04,0
457435,,,15005,38,0,0,13111.66,0
457435,,,15018,39,0,0,13381.07,0
457435,,,15020,40,0,0,13748.8,0
457435,,,15022,41,0,0,14153.57,0
457435,,,15024,42,0,0,14334.95,0
457435,,,15014,43,0,0,14861,0
457435,,,15015,44,0,0,15038.29,0
457435,,,15033,45,0,0,15408.26,0
457435,,,15034,46,0,0,15765.88,0
457435,,,15027,47,0,0,16127.77,0
457435,,,15028,48,0,0,16338.99,0
457435,11:15:00,11:15:00,15037,49,0,0,16646.89,1
457436,12:00:00,12:00:00,14622,1,0,0,0,1
457436,,,14533,2,0,0,449.03,0
457436,,,14534,3,0,0,758.3,0
457436,,,14535,4,0,0,1057.11,0
457436,,,23507,5,0,0,1484.25,0
457436,,,14538,6,0,0,1899.25,0
457436,,,14829,7,0,0,2382.78,0
457436,,,14912,8,0,0,2762.87,0
457436,,,14911,9,0,0,3160.49,0
457436,,,14872,10,0,0,3547.61,0
457436,,,14873,11,0,0,3818.17,0
457436,,,14874,12,0,0,4099.08,0
457436,,,14875,13,0,0,4645.33,0
457436,12:12:00,12:12:00,14876,14,0,0,4856.62,1
457436,,,14877,15,0,0,5023.36,0
457436,,,14955,16,0,0,5304.49,0
457436,,,14951,17,0,0,5701.44,0
457436,,,25076,18,0,0,5860.16,0
457436,,,14933,19,0,0,6261.56,0
457436,,,14934,20,0,0,6472.74,0
457436,,,14935,21,0,0,6837.11,0
457436,12:16:00,12:16:00,14936,22,0,0,7045.03,1
457436,,,14969,23,0,0,7601.56,0
457436,,,14971,24,0,0,8172.74,0
457436,,,14972,25,0,0,8712.1,0
457436,,,14973,26,0,0,9217.24,0
457436,,,14975,27,0,0,9523.96,0
457436,,,14974,28,0,0,9712.36,0
457436,,,14981,29,0,0,9967.53,0
457436,,,14982,30,0,0,10220.86,0
457436,12:21:00,12:21:00,14997,31,0,0,10642.84,1
457436,,,14998,32,0,0,10907.26,0
457436,,,15000,33,0,0,11242.04,0
457436,,,15001,34,0,0,11566.1,0
457436,,,15002,35,0,0,12038.85,0
457436,,,15003,36,0,0,12421.22,0
457436,,,15004,37,0,0,12711.04,0
457436,,,15005,38,0,0,13111.66,0
457436,,,15018,39,0,0,13381.07,0
457436,,,15020,40,0,0,13748.8,0
457436,,,15022,41,0,0,14153.57,0
457436,,,15024,42,0,0,14334.95,0
457436,,,15014,43,0,0,14861,0
457436,,,15015,44,0,0,15038.29,0
457436,,,15033,45,0,0,15408.26,0
457436,,,15034,46,0,0,15765.88,0
457436,,,15027,47,0,0,16127.77,0
457436,,,15028,48,0,0,16338.99,0
457436,12:34:00,12:34:00,15037,49,0,0,16646.89,1
457437,08:45:00,08:45:00,14622,1,0,0,0,1
457437,,,14533,2,0,0,449.03,0
457437,,,14534,3,0,0,758.3,0
457437,,,14535,4,0,0,1057.11,0
457437,,,23507,5,0,0,1484.25,0
457437,,,14538,6,0,0,1899.25,0
457437,,,14829,7,0,0,2382.78,0
457437,,,14912,8,0,0,2762.87,0
457437,,,14911,9,0,0,3160.49,0
457437,,,14872,10,0,0,3547.61,0
457437,,,14873,11,0,0,3818.17,0
457437,,,14874,12,0,0,4099.08,0
457437,,,14875,13,0,0,4645.33,0
457437,08:54:00,08:54:00,14876,14,0,0,4856.62,1
457437,,,14877,15,0,0,5023.36,0
457437,,,14955,16,0,0,5304.49,0
457437,,,14951,17,0,0,5701.44,0
457437,,,25076,18,0,0,5860.16,0
457437,,,14933,19,0,0,6261.56,0
457437,,,14934,20,0,0,6472.74,0
457437,,,14935,21,0,0,6837.11,0
457437,08:57:00,08:57:00,14936,22,0,0,7045.03,1
457437,,,14969,23,0,0,7601.56,0
457437,,,14971,24,0,0,8172.74,0
457437,,,14972,25,0,0,8712.1,0
457437,,,14973,26,0,0,9217.24,0
457437,,,14975,27,0,0,9523.96,0
457437,,,14974,28,0,0,9712.36,0
457437,,,14981,29,0,0,9967.53,0
457437,,,14982,30,0,0,10220.86,0
457437,09:02:00,09:02:00,14997,31,0,0,10642.84,1
457437,,,14998,32,0,0,10907.26,0
457437,,,15000,33,0,0,11242.04,0
457437,,,15001,34,0,0,11566.1,0
457437,,,15002,35,0,0,12038.85,0
457437,,,15003,36,0,0,12421.22,0
457437,,,15004,37,0,0,12711.04,0
457437,,,15005,38,0,0,13111.66,0
457437,,,15018,39,0,0,13381.07,0
457437,,,15020,40,0,0,13748.8,0
457437,,,15022,41,0,0,14153.57,0
457437,,,15024,42,0,0,14334.95,0
457437,,,15014,43,0,0,14861,0
457437,,,15015,44,0,0,15038.29,0
457437,,,15033,45,0,0,15408.26,0
457437,,,15034,46,0,0,15765.88,0
457437,,,15027,47,0,0,16127.77,0
457437,,,15028,48,0,0,16338.99,0
457437,09:14:00,09:14:00,15037,49,0,0,16646.89,1
457438,08:59:00,08:59:00,14622,1,0,0,0,1
457438,,,14533,2,0,0,449.03,0
457438,,,14534,3,0,0,758.3,0
457438,,,14535,4,0,0,1057.11,0
457438,,,23507,5,0,0,1484.25,0
457438,,,14538,6,0,0,1899.25,0
457438,,,14829,7,0,0,2382.78,0
457438,,,14912,8,0,0,2762.87,0
457438,,,14911,9,0,0,3160.49,0
457438,,,14872,10,0,0,3547.61,0
457438,,,14873,11,0,0,3818.17,0
457438,,,14874,12,0,0,4099.08,0
457438,,,14875,13,0,0,4645.33,0
457438,09:10:00,09:10:00,14876,14,0,0,4856.62,1
457438,,,14877,15,0,0,5023.36,0
457438,,,14955,16,0,0,5304.49,0
457438,,,14951,17,0,0,5701.44,0
457438,,,25076,18,0,0,5860.16,0
457438,,,14933,19,0,0,6261.56,0
457438,,,14934,20,0,0,6472.74,0
457438,,,14935,21,0,0,6837.11,0
457438,09:14:00,09:14:00,14936,22,0,0,7045.03,1
457438,,,14969,23,0,0,7601.56,0
457438,,,14971,24,0,0,8172.74,0
457438,,,14972,25,0,0,8712.1,0
457438,,,14973,26,0,0,9217.24,0
457438,,,14975,27,0,0,9523.96,0
457438,,,14974,28,0,0,9712.36,0
457438,,,14981,29,0,0,9967.53,0
457438,,,14982,30,0,0,10220.86,0
457438,09:19:00,09:19:00,14997,31,0,0,10642.84,1
457438,,,14998,32,0,0,10907.26,0
457438,,,15000,33,0,0,11242.04,0
457438,,,15001,34,0,0,11566.1,0
457438,,,15002,35,0,0,12038.85,0
457438,,,15003,36,0,0,12421.22,0
457438,,,15004,37,0,0,12711.04,0
457438,,,15005,38,0,0,13111.66,0
457438,,,15018,39,0,0,13381.07,0
457438,,,15020,40,0,0,13748.8,0
457438,,,15022,41,0,0,14153.57,0
457438,,,15024,42,0,0,14334.95,0
457438,,,15014,43,0,0,14861,0
457438,,,15015,44,0,0,15038.29,0
457438,,,15033,45,0,0,15408.26,0
457438,,,15034,46,0,0,15765.88,0
457438,,,15027,47,0,0,16127.77,0
457438,,,15028,48,0,0,16338.99,0
457438,09:32:00,09:32:00,15037,49,0,0,16646.89,1
457439,07:45:00,07:45:00,14622,1,0,0,0,1
457439,,,14533,2,0,0,449.03,0
457439,,,14534,3,0,0,758.3,0
457439,,,14535,4,0,0,1057.11,0
457439,,,23507,5,0,0,1484.25,0
457439,,,14538,6,0,0,1899.25,0
457439,,,14829,7,0,0,2382.78,0
457439,,,14912,8,0,0,2762.87,0
457439,,,14911,9,0,0,3160.49,0
457439,,,14872,10,0,0,3547.61,0
457439,,,14873,11,0,0,3818.17,0
457439,,,14874,12,0,0,4099.08,0
457439,,,14875,13,0,0,4645.33,0
457439,07:53:00,07:53:00,14876,14,0,0,4856.62,1
457439,,,14877,15,0,0,5023.36,0
457439,,,14955,16,0,0,5304.49,0
457439,,,14951,17,0,0,5701.44,0
457439,,,25076,18,0,0,5860.16,0
457439,,,14933,19,0,0,6261.56,0
457439,,,14934,20,0,0,6472.74,0
457439,,,14935,21,0,0,6837.11,0
457439,07:56:00,07:56:00,14936,22,0,0,7045.03,1
457439,,,14969,23,0,0,7601.56,0
457439,,,14971,24,0,0,8172.74,0
457439,,,14972,25,0,0,8712.1,0
457439,,,14973,26,0,0,9217.24,0
457439,,,14975,27,0,0,9523.96,0
457439,,,14974,28,0,0,9712.36,0
457439,,,14981,29,0,0,9967.53,0
457439,,,14982,30,0,0,10220.86,0
457439,08:01:00,08:01:00,14997,31,0,0,10642.84,1
457439,,,14998,32,0,0,10907.26,0
457439,,,15000,33,0,0,11242.04,0
457439,,,15001,34,0,0,11566.1,0
457439,,,15002,35,0,0,12038.85,0
457439,,,15003,36,0,0,12421.22,0
457439,,,15004,37,0,0,12711.04,0
457439,,,15005,38,0,0,13111.66,0
457439,,,15018,39,0,0,13381.07,0
457439,,,15020,40,0,0,13748.8,0
457439,,,15022,41,0,0,14153.57,0
457439,,,15024,42,0,0,14334.95,0
457439,,,15014,43,0,0,14861,0
457439,,,15015,44,0,0,15038.29,0
457439,,,15033,45,0,0,15408.26,0
457439,,,15034,46,0,0,15765.88,0
457439,,,15027,47,0,0,16127.77,0
457439,,,15028,48,0,0,16338.99,0
457439,08:13:00,08:13:00,15037,49,0,0,16646.89,1
457440,09:45:00,09:45:00,14622,1,0,0,0,1
457440,,,14533,2,0,0,449.03,0
457440,,,14534,3,0,0,758.3,0
457440,,,14535,4,0,0,1057.11,0
457440,,,23507,5,0,0,1484.25,0
457440,,,14538,6,0,0,1899.25,0
457440,,,14829,7,0,0,2382.78,0
457440,,,14912,8,0,0,2762.87,0
457440,,,14911,9,0,0,3160.49,0
457440,,,14872,10,0,0,3547.61,0
457440,,,14873,11,0,0,3818.17,0
457440,,,14874,12,0,0,4099.08,0
457440,,,14875,13,0,0,4645.33,0
457440,09:54:00,09:54:00,14876,14,0,0,4856.62,1
457440,,,14877,15,0,0,5023.36,0
457440,,,14955,16,0,0,5304.49,0
457440,,,14951,17,0,0,5701.44,0
457440,,,25076,18,0,0,5860.16,0
457440,,,14933,19,0,0,6261.56,0
457440,,,14934,20,0,0,6472.74,0
457440,,,14935,21,0,0,6837.11,0
457440,09:57:00,09:57:00,14936,22,0,0,7045.03,1
457440,,,14969,23,0,0,7601.56,0
457440,,,14971,24,0,0,8172.74,0
457440,,,14972,25,0,0,8712.1,0
457440,,,14973,26,0,0,9217.24,0
457440,,,14975,27,0,0,9523.96,0
457440,,,14974,28,0,0,9712.36,0
457440,,,14981,29,0,0,9967.53,0
457440,,,14982,30,0,0,10220.86,0
457440,10:02:00,10:02:00,14997,31,0,0,10642.84,1
457440,,,14998,32,0,0,10907.26,0
457440,,,15000,33,0,0,11242.04,0
457440,,,15001,34,0,0,11566.1,0
457440,,,15002,35,0,0,12038.85,0
457440,,,15003,36,0,0,12421.22,0
457440,,,15004,37,0,0,12711.04,0
457440,,,15005,38,0,0,13111.66,0
457440,,,15018,39,0,0,13381.07,0
457440,,,15020,40,0,0,13748.8,0
457440,,,15022,41,0,0,14153.57,0
457440,,,15024,42,0,0,14334.95,0
457440,,,15014,43,0,0,14861,0
457440,,,15015,44,0,0,15038.29,0
457440,,,15033,45,0,0,15408.26,0
457440,,,15034,46,0,0,15765.88,0
457440,,,15027,47,0,0,16127.77,0
457440,,,15028,48,0,0,16338.99,0
457440,10:14:00,10:14:00,15037,49,0,0,16646.89,1
457441,10:00:00,10:00:00,14622,1,0,0,0,1
457441,,,14533,2,0,0,449.03,0
457441,,,14534,3,0,0,758.3,0
457441,,,14535,4,0,0,1057.11,0
457441,,,23507,5,0,0,1484.25,0
457441,,,14538,6,0,0,1899.25,0
457441,,,14829,7,0,0,2382.78,0
457441,,,14912,8,0,0,2762.87,0
457441,,,14911,9,0,0,3160.49,0
457441,,,14872,10,0,0,3547.61,0
457441,,,14873,11,0,0,3818.17,0
457441,,,14874,12,0,0,4099.08,0
457441,,,14875,13,0,0,4645.33,0
457441,10:10:00,10:10:00,14876,14,0,0,4856.62,1
457441,,,14877,15,0,0,5023.36,0
457441,,,14955,16,0,0,5304.49,0
457441,,,14951,17,0,0,5701.44,0
457441,,,25076,18,0,0,5860.16,0
457441,,,14933,19,0,0,6261.56,0
457441,,,14934,20,0,0,6472.74,0
457441,,,14935,21,0,0,6837.11,0
457441,10:14:00,10:14:00,14936,22,0,0,7045.03,1
457441,,,14969,23,0,0,7601.56,0
457441,,,14971,24,0,0,8172.74,0
457441,,,14972,25,0,0,8712.1,0
457441,,,14973,26,0,0,9217.24,0
457441,,,14975,27,0,0,9523.96,0
457441,,,14974,28,0,0,9712.36,0
457441,,,14981,29,0,0,9967.53,0
457441,,,14982,30,0,0,10220.86,0
457441,10:19:00,10:19:00,14997,31,0,0,10642.84,1
457441,,,14998,32,0,0,10907.26,0
457441,,,15000,33,0,0,11242.04,0
457441,,,15001,34,0,0,11566.1,0
457441,,,15002,35,0,0,12038.85,0
457441,,,15003,36,0,0,12421.22,0
457441,,,15004,37,0,0,12711.04,0
457441,,,15005,38,0,0,13111.66,0
457441,,,15018,39,0,0,13381.07,0
457441,,,15020,40,0,0,13748.8,0
457441,,,15022,41,0,0,14153.57,0
457441,,,15024,42,0,0,14334.95,0
457441,,,15014,43,0,0,14861,0
457441,,,15015,44,0,0,15038.29,0
457441,,,15033,45,0,0,15408.26,0
457441,,,15034,46,0,0,15765.88,0
457441,,,15027,47,0,0,16127.77,0
457441,,,15028,48,0,0,16338.99,0
457441,10:32:00,10:32:00,15037,49,0,0,16646.89,1
457442,12:45:00,12:45:00,14622,1,0,0,0,1
457442,,,14533,2,0,0,449.03,0
457442,,,14534,3,0,0,758.3,0
457442,,,14535,4,0,0,1057.11,0
457442,,,23507,5,0,0,1484.25,0
457442,,,14538,6,0,0,1899.25,0
457442,,,14829,7,0,0,2382.78,0
457442,,,14912,8,0,0,2762.87,0
457442,,,14911,9,0,0,3160.49,0
457442,,,14872,10,0,0,3547.61,0
457442,,,14873,11,0,0,3818.17,0
457442,,,14874,12,0,0,4099.08,0
457442,,,14875,13,0,0,4645.33,0
457442,12:56:00,12:56:00,14876,14,0,0,4856.62,1
457442,,,14877,15,0,0,5023.36,0
457442,,,14955,16,0,0,5304.49,0
457442,,,14951,17,0,0,5701.44,0
457442,,,25076,18,0,0,5860.16,0
457442,,,14933,19,0,0,6261.56,0
457442,,,14934,20,0,0,6472.74,0
457442,,,14935,21,0,0,6837.11,0
457442,12:59:00,12:59:00,14936,22,0,0,7045.03,1
457442,,,14969,23,0,0,7601.56,0
457442,,,14971,24,0,0,8172.74,0
457442,,,14972,25,0,0,8712.1,0
457442,,,14973,26,0,0,9217.24,0
457442,,,14975,27,0,0,9523.96,0
457442,,,14974,28,0,0,9712.36,0
457442,,,14981,29,0,0,9967.53,0
457442,,,14982,30,0,0,10220.86,0
457442,13:04:00,13:04:00,14997,31,0,0,10642.84,1
457442,,,14998,32,0,0,10907.26,0
457442,,,15000,33,0,0,11242.04,0
457442,,,15001,34,0,0,11566.1,0
457442,,,15002,35,0,0,12038.85,0
457442,,,15003,36,0,0,12421.22,0
457442,,,15004,37,0,0,12711.04,0
457442,,,15005,38,0,0,13111.66,0
457442,,,15018,39,0,0,13381.07,0
457442,,,15020,40,0,0,13748.8,0
457442,,,15022,41,0,0,14153.57,0
457442,,,15024,42,0,0,14334.95,0
457442,,,15014,43,0,0,14861,0
457442,,,15015,44,0,0,15038.29,0
457442,,,15033,45,0,0,15408.26,0
457442,,,15034,46,0,0,15765.88,0
457442,,,15027,47,0,0,16127.77,0
457442,,,15028,48,0,0,16338.99,0
457442,13:16:00,13:16:00,15037,49,0,0,16646.89,1
457443,14:00:00,14:00:00,14622,1,0,0,0,1
457443,,,14533,2,0,0,449.03,0
457443,,,14534,3,0,0,758.3,0
457443,,,14535,4,0,0,1057.11,0
457443,,,23507,5,0,0,1484.25,0
457443,,,14538,6,0,0,1899.25,0
457443,,,14829,7,0,0,2382.78,0
457443,,,14912,8,0,0,2762.87,0
457443,,,14911,9,0,0,3160.49,0
457443,,,14872,10,0,0,3547.61,0
457443,,,14873,11,0,0,3818.17,0
457443,,,14874,12,0,0,4099.08,0
457443,,,14875,13,0,0,4645.33,0
457443,14:12:00,14:12:00,14876,14,0,0,4856.62,1
457443,,,14877,15,0,0,5023.36,0
457443,,,14955,16,0,0,5304.49,0
457443,,,14951,17,0,0,5701.44,0
457443,,,25076,18,0,0,5860.16,0
457443,,,14933,19,0,0,6261.56,0
457443,,,14934,20,0,0,6472.74,0
457443,,,14935,21,0,0,6837.11,0
457443,14:16:00,14:16:00,14936,22,0,0,7045.03,1
457443,,,14969,23,0,0,7601.56,0
457443,,,14971,24,0,0,8172.74,0
457443,,,14972,25,0,0,8712.1,0
457443,,,14973,26,0,0,9217.24,0
457443,,,14975,27,0,0,9523.96,0
457443,,,14974,28,0,0,9712.36,0
457443,,,14981,29,0,0,9967.53,0
457443,,,14982,30,0,0,10220.86,0
457443,14:21:00,14:21:00,14997,31,0,0,10642.84,1
457443,,,14998,32,0,0,10907.26,0
457443,,,15000,33,0,0,11242.04,0
457443,,,15001,34,0,0,11566.1,0
457443,,,15002,35,0,0,12038.85,0
457443,,,15003,36,0,0,12421.22,0
457443,,,15004,37,0,0,12711.04,0
457443,,,15005,38,0,0,13111.66,0
457443,,,15018,39,0,0,13381.07,0
457443,,,15020,40,0,0,13748.8,0
457443,,,15022,41,0,0,14153.57,0
457443,,,15024,42,0,0,14334.95,0
457443,,,15014,43,0,0,14861,0
457443,,,15015,44,0,0,15038.29,0
457443,,,15033,45,0,0,15408.26,0
457443,,,15034,46,0,0,15765.88,0
457443,,,15027,47,0,0,16127.77,0
457443,,,15028,48,0,0,16338.99,0
457443,14:35:00,14:35:00,15037,49,0,0,16646.89,1
457444,15:45:00,15:45:00,14622,1,0,0,0,1
457444,,,14533,2,0,0,449.03,0
457444,,,14534,3,0,0,758.3,0
457444,,,14535,4,0,0,1057.11,0
457444,,,23507,5,0,0,1484.25,0
457444,,,14538,6,0,0,1899.25,0
457444,,,14829,7,0,0,2382.78,0
457444,,,14912,8,0,0,2762.87,0
457444,,,14911,9,0,0,3160.49,0
457444,,,14872,10,0,0,3547.61,0
457444,,,14873,11,0,0,3818.17,0
457444,,,14874,12,0,0,4099.08,0
457444,,,14875,13,0,0,4645.33,0
457444,15:55:00,15:55:00,14876,14,0,0,4856.62,1
457444,,,14877,15,0,0,5023.36,0
457444,,,14955,16,0,0,5304.49,0
457444,,,14951,17,0,0,5701.44,0
457444,,,25076,18,0,0,5860.16,0
457444,,,14933,19,0,0,6261.56,0
457444,,,14934,20,0,0,6472.74,0
457444,,,14935,21,0,0,6837.11,0
457444,15:58:00,15:58:00,14936,22,0,0,7045.03,1
457444,,,14969,23,0,0,7601.56,0
457444,,,14971,24,0,0,8172.74,0
457444,,,14972,25,0,0,8712.1,0
457444,,,14973,26,0,0,9217.24,0
457444,,,14975,27,0,0,9523.96,0
457444,,,14974,28,0,0,9712.36,0
457444,,,14981,29,0,0,9967.53,0
457444,,,14982,30,0,0,10220.86,0
457444,16:03:00,16:03:00,14997,31,0,0,10642.84,1
457444,,,14998,32,0,0,10907.26,0
457444,,,15000,33,0,0,11242.04,0
457444,,,15001,34,0,0,11566.1,0
457444,,,15002,35,0,0,12038.85,0
457444,,,15003,36,0,0,12421.22,0
457444,,,15004,37,0,0,12711.04,0
457444,,,15005,38,0,0,13111.66,0
457444,,,15018,39,0,0,13381.07,0
457444,,,15020,40,0,0,13748.8,0
457444,,,15022,41,0,0,14153.57,0
457444,,,15024,42,0,0,14334.95,0
457444,,,15014,43,0,0,14861,0
457444,,,15015,44,0,0,15038.29,0
457444,,,15033,45,0,0,15408.26,0
457444,,,15034,46,0,0,15765.88,0
457444,,,15027,47,0,0,16127.77,0
457444,,,15028,48,0,0,16338.99,0
457444,16:15:00,16:15:00,15037,49,0,0,16646.89,1
457445,15:30:00,15:30:00,14622,1,0,0,0,1
457445,,,14533,2,0,0,449.03,0
457445,,,14534,3,0,0,758.3,0
457445,,,14535,4,0,0,1057.11,0
457445,,,23507,5,0,0,1484.25,0
457445,,,14538,6,0,0,1899.25,0
457445,,,14829,7,0,0,2382.78,0
457445,,,14912,8,0,0,2762.87,0
457445,,,14911,9,0,0,3160.49,0
457445,,,14872,10,0,0,3547.61,0
457445,,,14873,11,0,0,3818.17,0
457445,,,14874,12,0,0,4099.08,0
457445,,,14875,13,0,0,4645.33,0
457445,15:43:00,15:43:00,14876,14,0,0,4856.62,1
457445,,,14877,15,0,0,5023.36,0
457445,,,14955,16,0,0,5304.49,0
457445,,,14951,17,0,0,5701.44,0
457445,,,25076,18,0,0,5860.16,0
457445,,,14933,19,0,0,6261.56,0
457445,,,14934,20,0,0,6472.74,0
457445,,,14935,21,0,0,6837.11,0
457445,15:48:00,15:48:00,14936,22,0,0,7045.03,1
457445,,,14969,23,0,0,7601.56,0
457445,,,14971,24,0,0,8172.74,0
457445,,,14972,25,0,0,8712.1,0
457445,,,14973,26,0,0,9217.24,0
457445,,,14975,27,0,0,9523.96,0
457445,,,14974,28,0,0,9712.36,0
457445,,,14981,29,0,0,9967.53,0
457445,,,14982,30,0,0,10220.86,0
457445,15:54:00,15:54:00,14997,31,0,0,10642.84,1
457445,,,14998,32,0,0,10907.26,0
457445,,,15000,33,0,0,11242.04,0
457445,,,15001,34,0,0,11566.1,0
457445,,,15002,35,0,0,12038.85,0
457445,,,15003,36,0,0,12421.22,0
457445,,,15004,37,0,0,12711.04,0
457445,,,15005,38,0,0,13111.66,0
457445,,,15018,39,0,0,13381.07,0
457445,,,15020,40,0,0,13748.8,0
457445,,,15022,41,0,0,14153.57,0
457445,,,15024,42,0,0,14334.95,0
457445,,,15014,43,0,0,14861,0
457445,,,15015,44,0,0,15038.29,0
457445,,,15033,45,0,0,15408.26,0
457445,,,15034,46,0,0,15765.88,0
457445,,,15027,47,0,0,16127.77,0
457445,,,15028,48,0,0,16338.99,0
457445,16:07:00,16:07:00,15037,49,0,0,16646.89,1
457446,19:15:00,19:15:00,14622,1,0,0,0,1
457446,,,14533,2,0,0,449.03,0
457446,,,14534,3,0,0,758.3,0
457446,,,14535,4,0,0,1057.11,0
457446,,,23507,5,0,0,1484.25,0
457446,,,14538,6,0,0,1899.25,0
457446,,,14829,7,0,0,2382.78,0
457446,,,14912,8,0,0,2762.87,0
457446,,,14911,9,0,0,3160.49,0
457446,,,14872,10,0,0,3547.61,0
457446,,,14873,11,0,0,3818.17,0
457446,,,14874,12,0,0,4099.08,0
457446,,,14875,13,0,0,4645.33,0
457446,19:24:00,19:24:00,14876,14,0,0,4856.62,1
457446,,,14877,15,0,0,5023.36,0
457446,,,14955,16,0,0,5304.49,0
457446,,,14951,17,0,0,5701.44,0
457446,,,25076,18,0,0,5860.16,0
457446,,,14933,19,0,0,6261.56,0
457446,,,14934,20,0,0,6472.74,0
457446,,,14935,21,0,0,6837.11,0
457446,19:27:00,19:27:00,14936,22,0,0,7045.03,1
457446,,,14969,23,0,0,7601.56,0
457446,,,14971,24,0,0,8172.74,0
457446,,,14972,25,0,0,8712.1,0
457446,,,14973,26,0,0,9217.24,0
457446,,,14975,27,0,0,9523.96,0
457446,,,14974,28,0,0,9712.36,0
457446,,,14981,29,0,0,9967.53,0
457446,,,14982,30,0,0,10220.86,0
457446,19:33:00,19:33:00,14997,31,0,0,10642.84,1
457446,,,14998,32,0,0,10907.26,0
457446,,,15000,33,0,0,11242.04,0
457446,,,15001,34,0,0,11566.1,0
457446,,,15002,35,0,0,12038.85,0
457446,,,15003,36,0,0,12421.22,0
457446,,,15004,37,0,0,12711.04,0
457446,,,15005,38,0,0,13111.66,0
457446,,,15018,39,0,0,13381.07,0
457446,,,15020,40,0,0,13748.8,0
457446,,,15022,41,0,0,14153.57,0
457446,,,15024,42,0,0,14334.95,0
457446,,,15014,43,0,0,14861,0
457446,,,15015,44,0,0,15038.29,0
457446,,,15033,45,0,0,15408.26,0
457446,,,15034,46,0,0,15765.88,0
457446,,,15027,47,0,0,16127.77,0
457446,,,15028,48,0,0,16338.99,0
457446,19:43:00,19:43:00,15037,49,0,0,16646.89,1
457447,16:08:00,16:08:00,14622,1,0,0,0,1
457447,,,14533,2,0,0,449.03,0
457447,,,14534,3,0,0,758.3,0
457447,,,14535,4,0,0,1057.11,0
457447,,,23507,5,0,0,1484.25,0
457447,,,14538,6,0,0,1899.25,0
457447,,,14829,7,0,0,2382.78,0
457447,,,14912,8,0,0,2762.87,0
457447,,,14911,9,0,0,3160.49,0
457447,,,14872,10,0,0,3547.61,0
457447,,,14873,11,0,0,3818.17,0
457447,,,14874,12,0,0,4099.08,0
457447,,,14875,13,0,0,4645.33,0
457447,16:22:00,16:22:00,14876,14,0,0,4856.62,1
457447,,,14877,15,0,0,5023.36,0
457447,,,14955,16,0,0,5304.49,0
457447,,,14951,17,0,0,5701.44,0
457447,,,25076,18,0,0,5860.16,0
457447,,,14933,19,0,0,6261.56,0
457447,,,14934,20,0,0,6472.74,0
457447,,,14935,21,0,0,6837.11,0
457447,16:27:00,16:27:00,14936,22,0,0,7045.03,1
457447,,,14969,23,0,0,7601.56,0
457447,,,14971,24,0,0,8172.74,0
457447,,,14972,25,0,0,8712.1,0
457447,,,14973,26,0,0,9217.24,0
457447,,,14975,27,0,0,9523.96,0
457447,,,14974,28,0,0,9712.36,0
457447,,,14981,29,0,0,9967.53,0
457447,,,14982,30,0,0,10220.86,0
457447,16:33:00,16:33:00,14997,31,0,0,10642.84,1
457447,,,14998,32,0,0,10907.26,0
457447,,,15000,33,0,0,11242.04,0
457447,,,15001,34,0,0,11566.1,0
457447,,,15002,35,0,0,12038.85,0
457447,,,15003,36,0,0,12421.22,0
457447,,,15004,37,0,0,12711.04,0
457447,,,15005,38,0,0,13111.66,0
457447,,,15018,39,0,0,13381.07,0
457447,,,15020,40,0,0,13748.8,0
457447,,,15022,41,0,0,14153.57,0
457447,,,15024,42,0,0,14334.95,0
457447,,,15014,43,0,0,14861,0
457447,,,15015,44,0,0,15038.29,0
457447,,,15033,45,0,0,15408.26,0
457447,,,15034,46,0,0,15765.88,0
457447,,,15027,47,0,0,16127.77,0
457447,,,15028,48,0,0,16338.99,0
457447,16:47:00,16:47:00,15037,49,0,0,16646.89,1
457448,17:25:00,17:25:00,14622,1,0,0,0,1
457448,,,14533,2,0,0,449.03,0
457448,,,14534,3,0,0,758.3,0
457448,,,14535,4,0,0,1057.11,0
457448,,,23507,5,0,0,1484.25,0
457448,,,14538,6,0,0,1899.25,0
457448,,,14829,7,0,0,2382.78,0
457448,,,14912,8,0,0,2762.87,0
457448,,,14911,9,0,0,3160.49,0
457448,,,14872,10,0,0,3547.61,0
457448,,,14873,11,0,0,3818.17,0
457448,,,14874,12,0,0,4099.08,0
457448,,,14875,13,0,0,4645.33,0
457448,17:39:00,17:39:00,14876,14,0,0,4856.62,1
457448,,,14877,15,0,0,5023.36,0
457448,,,14955,16,0,0,5304.49,0
457448,,,14951,17,0,0,5701.44,0
457448,,,25076,18,0,0,5860.16,0
457448,,,14933,19,0,0,6261.56,0
457448,,,14934,20,0,0,6472.74,0
457448,,,14935,21,0,0,6837.11,0
457448,17:43:00,17:43:00,14936,22,0,0,7045.03,1
457448,,,14969,23,0,0,7601.56,0
457448,,,14971,24,0,0,8172.74,0
457448,,,14972,25,0,0,8712.1,0
457448,,,14973,26,0,0,9217.24,0
457448,,,14975,27,0,0,9523.96,0
457448,,,14974,28,0,0,9712.36,0
457448,,,14981,29,0,0,9967.53,0
457448,,,14982,30,0,0,10220.86,0
457448,17:49:00,17:49:00,14997,31,0,0,10642.84,1
457448,,,14998,32,0,0,10907.26,0
457448,,,15000,33,0,0,11242.04,0
457448,,,15001,34,0,0,11566.1,0
457448,,,15002,35,0,0,12038.85,0
457448,,,15003,36,0,0,12421.22,0
457448,,,15004,37,0,0,12711.04,0
457448,,,15005,38,0,0,13111.66,0
457448,,,15018,39,0,0,13381.07,0
457448,,,15020,40,0,0,13748.8,0
457448,,,15022,41,0,0,14153.57,0
457448,,,15024,42,0,0,14334.95,0
457448,,,15014,43,0,0,14861,0
457448,,,15015,44,0,0,15038.29,0
457448,,,15033,45,0,0,15408.26,0
457448,,,15034,46,0,0,15765.88,0
457448,,,15027,47,0,0,16127.77,0
457448,,,15028,48,0,0,16338.99,0
457448,18:01:00,18:01:00,15037,49,0,0,16646.89,1
457449,14:30:00,14:30:00,14622,1,0,0,0,1
457449,,,14533,2,0,0,449.03,0
457449,,,14534,3,0,0,758.3,0
457449,,,14535,4,0,0,1057.11,0
457449,,,23507,5,0,0,1484.25,0
457449,,,14538,6,0,0,1899.25,0
457449,,,14829,7,0,0,2382.78,0
457449,,,14912,8,0,0,2762.87,0
457449,,,14911,9,0,0,3160.49,0
457449,,,14872,10,0,0,3547.61,0
457449,,,14873,11,0,0,3818.17,0
457449,,,14874,12,0,0,4099.08,0
457449,,,14875,13,0,0,4645.33,0
457449,14:38:00,14:38:00,14876,14,0,0,4856.62,1
457449,,,14877,15,0,0,5023.36,0
457449,,,14955,16,0,0,5304.49,0
457449,,,14951,17,0,0,5701.44,0
457449,,,25076,18,0,0,5860.16,0
457449,,,14933,19,0,0,6261.56,0
457449,,,14934,20,0,0,6472.74,0
457449,,,14935,21,0,0,6837.11,0
457449,14:41:00,14:41:00,14936,22,0,0,7045.03,1
457449,,,14969,23,0,0,7601.56,0
457449,,,14971,24,0,0,8172.74,0
457449,,,14972,25,0,0,8712.1,0
457449,,,14973,26,0,0,9217.24,0
457449,,,14975,27,0,0,9523.96,0
457449,,,14974,28,0,0,9712.36,0
457449,,,14981,29,0,0,9967.53,0
457449,,,14982,30,0,0,10220.86,0
457449,14:45:00,14:45:00,14997,31,0,0,10642.84,1
457449,,,14998,32,0,0,10907.26,0
457449,,,15000,33,0,0,11242.04,0
457449,,,15001,34,0,0,11566.1,0
457449,,,15002,35,0,0,12038.85,0
457449,,,15003,36,0,0,12421.22,0
457449,,,15004,37,0,0,12711.04,0
457449,,,15005,38,0,0,13111.66,0
457449,,,15018,39,0,0,13381.07,0
457449,,,15020,40,0,0,13748.8,0
457449,,,15022,41,0,0,14153.57,0
457449,,,15024,42,0,0,14334.95,0
457449,,,15014,43,0,0,14861,0
457449,,,15015,44,0,0,15038.29,0
457449,,,15033,45,0,0,15408.26,0
457449,,,15034,46,0,0,15765.88,0
457449,,,15027,47,0,0,16127.77,0
457449,,,15028,48,0,0,16338.99,0
457449,14:55:00,14:55:00,15037,49,0,0,16646.89,1
457450,10:30:00,10:30:00,14622,1,0,0,0,1
457450,,,14533,2,0,0,449.03,0
457450,,,14534,3,0,0,758.3,0
457450,,,14535,4,0,0,1057.11,0
457450,,,23507,5,0,0,1484.25,0
457450,,,14538,6,0,0,1899.25,0
457450,,,14829,7,0,0,2382.78,0
457450,,,14912,8,0,0,2762.87,0
457450,,,14911,9,0,0,3160.49,0
457450,,,14872,10,0,0,3547.61,0
457450,,,14873,11,0,0,3818.17,0
457450,,,14874,12,0,0,4099.08,0
457450,,,14875,13,0,0,4645.33,0
457450,10:38:00,10:38:00,14876,14,0,0,4856.62,1
457450,,,14877,15,0,0,5023.36,0
457450,,,14955,16,0,0,5304.49,0
457450,,,14951,17,0,0,5701.44,0
457450,,,25076,18,0,0,5860.16,0
457450,,,14933,19,0,0,6261.56,0
457450,,,14934,20,0,0,6472.74,0
457450,,,14935,21,0,0,6837.11,0
457450,10:41:00,10:41:00,14936,22,0,0,7045.03,1
457450,,,14969,23,0,0,7601.56,0
457450,,,14971,24,0,0,8172.74,0
457450,,,14972,25,0,0,8712.1,0
457450,,,14973,26,0,0,9217.24,0
457450,,,14975,27,0,0,9523.96,0
457450,,,14974,28,0,0,9712.36,0
457450,,,14981,29,0,0,9967.53,0
457450,,,14982,30,0,0,10220.86,0
457450,10:45:00,10:45:00,14997,31,0,0,10642.84,1
457450,,,14998,32,0,0,10907.26,0
457450,,,15000,33,0,0,11242.04,0
457450,,,15001,34,0,0,11566.1,0
457450,,,15002,35,0,0,12038.85,0
457450,,,15003,36,0,0,12421.22,0
457450,,,15004,37,0,0,12711.04,0
457450,,,15005,38,0,0,13111.66,0
457450,,,15018,39,0,0,13381.07,0
457450,,,15020,40,0,0,13748.8,0
457450,,,15022,41,0,0,14153.57,0
457450,,,15024,42,0,0,14334.95,0
457450,,,15014,43,0,0,14861,0
457450,,,15015,44,0,0,15038.29,0
457450,,,15033,45,0,0,15408.26,0
457450,,,15034,46,0,0,15765.88,0
457450,,,15027,47,0,0,16127.77,0
457450,,,15028,48,0,0,16338.99,0
457450,10:55:00,10:55:00,15037,49,0,0,16646.89,1
457451,08:30:00,08:30:00,14622,1,0,0,0,1
457451,,,14533,2,0,0,449.03,0
457451,,,14534,3,0,0,758.3,0
457451,,,14535,4,0,0,1057.11,0
457451,,,23507,5,0,0,1484.25,0
457451,,,14538,6,0,0,1899.25,0
457451,,,14829,7,0,0,2382.78,0
457451,,,14912,8,0,0,2762.87,0
457451,,,14911,9,0,0,3160.49,0
457451,,,14872,10,0,0,3547.61,0
457451,,,14873,11,0,0,3818.17,0
457451,,,14874,12,0,0,4099.08,0
457451,,,14875,13,0,0,4645.33,0
457451,08:38:00,08:38:00,14876,14,0,0,4856.62,1
457451,,,14877,15,0,0,5023.36,0
457451,,,14955,16,0,0,5304.49,0
457451,,,14951,17,0,0,5701.44,0
457451,,,25076,18,0,0,5860.16,0
457451,,,14933,19,0,0,6261.56,0
457451,,,14934,20,0,0,6472.74,0
457451,,,14935,21,0,0,6837.11,0
457451,08:41:00,08:41:00,14936,22,0,0,7045.03,1
457451,,,14969,23,0,0,7601.56,0
457451,,,14971,24,0,0,8172.74,0
457451,,,14972,25,0,0,8712.1,0
457451,,,14973,26,0,0,9217.24,0
457451,,,14975,27,0,0,9523.96,0
457451,,,14974,28,0,0,9712.36,0
457451,,,14981,29,0,0,9967.53,0
457451,,,14982,30,0,0,10220.86,0
457451,08:45:00,08:45:00,14997,31,0,0,10642.84,1
457451,,,14998,32,0,0,10907.26,0
457451,,,15000,33,0,0,11242.04,0
457451,,,15001,34,0,0,11566.1,0
457451,,,15002,35,0,0,12038.85,0
457451,,,15003,36,0,0,12421.22,0
457451,,,15004,37,0,0,12711.04,0
457451,,,15005,38,0,0,13111.66,0
457451,,,15018,39,0,0,13381.07,0
457451,,,15020,40,0,0,13748.8,0
457451,,,15022,41,0,0,14153.57,0
457451,,,15024,42,0,0,14334.95,0
457451,,,15014,43,0,0,14861,0
457451,,,15015,44,0,0,15038.29,0
457451,,,15033,45,0,0,15408.26,0
457451,,,15034,46,0,0,15765.88,0
457451,,,15027,47,0,0,16127.77,0
457451,,,15028,48,0,0,16338.99,0
457451,08:55:00,08:55:00,15037,49,0,0,16646.89,1
457452,12:30:00,12:30:00,14622,1,0,0,0,1
457452,,,14533,2,0,0,449.03,0
457452,,,14534,3,0,0,758.3,0
457452,,,14535,4,0,0,1057.11,0
457452,,,23507,5,0,0,1484.25,0
457452,,,14538,6,0,0,1899.25,0
457452,,,14829,7,0,0,2382.78,0
457452,,,14912,8,0,0,2762.87,0
457452,,,14911,9,0,0,3160.49,0
457452,,,14872,10,0,0,3547.61,0
457452,,,14873,11,0,0,3818.17,0
457452,,,14874,12,0,0,4099.08,0
457452,,,14875,13,0,0,4645.33,0
457452,12:38:00,12:38:00,14876,14,0,0,4856.62,1
457452,,,14877,15,0,0,5023.36,0
457452,,,14955,16,0,0,5304.49,0
457452,,,14951,17,0,0,5701.44,0
457452,,,25076,18,0,0,5860.16,0
457452,,,14933,19,0,0,6261.56,0
457452,,,14934,20,0,0,6472.74,0
457452,,,14935,21,0,0,6837.11,0
457452,12:41:00,12:41:00,14936,22,0,0,7045.03,1
457452,,,14969,23,0,0,7601.56,0
457452,,,14971,24,0,0,8172.74,0
457452,,,14972,25,0,0,8712.1,0
457452,,,14973,26,0,0,9217.24,0
457452,,,14975,27,0,0,9523.96,0
457452,,,14974,28,0,0,9712.36,0
457452,,,14981,29,0,0,9967.53,0
457452,,,14982,30,0,0,10220.86,0
457452,12:45:00,12:45:00,14997,31,0,0,10642.84,1
457452,,,14998,32,0,0,10907.26,0
457452,,,15000,33,0,0,11242.04,0
457452,,,15001,34,0,0,11566.1,0
457452,,,15002,35,0,0,12038.85,0
457452,,,15003,36,0,0,12421.22,0
457452,,,15004,37,0,0,12711.04,0
457452,,,15005,38,0,0,13111.66,0
457452,,,15018,39,0,0,13381.07,0
457452,,,15020,40,0,0,13748.8,0
457452,,,15022,41,0,0,14153.57,0
457452,,,15024,42,0,0,14334.95,0
457452,,,15014,43,0,0,14861,0
457452,,,15015,44,0,0,15038.29,0
457452,,,15033,45,0,0,15408.26,0
457452,,,15034,46,0,0,15765.88,0
457452,,,15027,47,0,0,16127.77,0
457452,,,15028,48,0,0,16338.99,0
457452,12:55:00,12:55:00,15037,49,0,0,16646.89,1
457453,16:30:00,16:30:00,14622,1,0,0,0,1
457453,,,14533,2,0,0,449.03,0
457453,,,14534,3,0,0,758.3,0
457453,,,14535,4,0,0,1057.11,0
457453,,,23507,5,0,0,1484.25,0
457453,,,14538,6,0,0,1899.25,0
457453,,,14829,7,0,0,2382.78,0
457453,,,14912,8,0,0,2762.87,0
457453,,,14911,9,0,0,3160.49,0
457453,,,14872,10,0,0,3547.61,0
457453,,,14873,11,0,0,3818.17,0
457453,,,14874,12,0,0,4099.08,0
457453,,,14875,13,0,0,4645.33,0
457453,16:38:00,16:38:00,14876,14,0,0,4856.62,1
457453,,,14877,15,0,0,5023.36,0
457453,,,14955,16,0,0,5304.49,0
457453,,,14951,17,0,0,5701.44,0
457453,,,25076,18,0,0,5860.16,0
457453,,,14933,19,0,0,6261.56,0
457453,,,14934,20,0,0,6472.74,0
457453,,,14935,21,0,0,6837.11,0
457453,16:41:00,16:41:00,14936,22,0,0,7045.03,1
457453,,,14969,23,0,0,7601.56,0
457453,,,14971,24,0,0,8172.74,0
457453,,,14972,25,0,0,8712.1,0
457453,,,14973,26,0,0,9217.24,0
457453,,,14975,27,0,0,9523.96,0
457453,,,14974,28,0,0,9712.36,0
457453,,,14981,29,0,0,9967.53,0
457453,,,14982,30,0,0,10220.86,0
457453,16:45:00,16:45:00,14997,31,0,0,10642.84,1
457453,,,14998,32,0,0,10907.26,0
457453,,,15000,33,0,0,11242.04,0
457453,,,15001,34,0,0,11566.1,0
457453,,,15002,35,0,0,12038.85,0
457453,,,15003,36,0,0,12421.22,0
457453,,,15004,37,0,0,12711.04,0
457453,,,15005,38,0,0,13111.66,0
457453,,,15018,39,0,0,13381.07,0
457453,,,15020,40,0,0,13748.8,0
457453,,,15022,41,0,0,14153.57,0
457453,,,15024,42,0,0,14334.95,0
457453,,,15014,43,0,0,14861,0
457453,,,15015,44,0,0,15038.29,0
457453,,,15033,45,0,0,15408.26,0
457453,,,15034,46,0,0,15765.88,0
457453,,,15027,47,0,0,16127.77,0
457453,,,15028,48,0,0,16338.99,0
457453,16:55:00,16:55:00,15037,49,0,0,16646.89,1
457454,18:30:00,18:30:00,14622,1,0,0,0,1
457454,,,14533,2,0,0,449.03,0
457454,,,14534,3,0,0,758.3,0
457454,,,14535,4,0,0,1057.11,0
457454,,,23507,5,0,0,1484.25,0
457454,,,14538,6,0,0,1899.25,0
457454,,,14829,7,0,0,2382.78,0
457454,,,14912,8,0,0,2762.87,0
457454,,,14911,9,0,0,3160.49,0
457454,,,14872,10,0,0,3547.61,0
457454,,,14873,11,0,0,3818.17,0
457454,,,14874,12,0,0,4099.08,0
457454,,,14875,13,0,0,4645.33,0
457454,18:38:00,18:38:00,14876,14,0,0,4856.62,1
457454,,,14877,15,0,0,5023.36,0
457454,,,14955,16,0,0,5304.49,0
457454,,,14951,17,0,0,5701.44,0
457454,,,25076,18,0,0,5860.16,0
457454,,,14933,19,0,0,6261.56,0
457454,,,14934,20,0,0,6472.74,0
457454,,,14935,21,0,0,6837.11,0
457454,18:41:00,18:41:00,14936,22,0,0,7045.03,1
457454,,,14969,23,0,0,7601.56,0
457454,,,14971,24,0,0,8172.74,0
457454,,,14972,25,0,0,8712.1,0
457454,,,14973,26,0,0,9217.24,0
457454,,,14975,27,0,0,9523.96,0
457454,,,14974,28,0,0,9712.36,0
457454,,,14981,29,0,0,9967.53,0
457454,,,14982,30,0,0,10220.86,0
457454,18:45:00,18:45:00,14997,31,0,0,10642.84,1
457454,,,14998,32,0,0,10907.26,0
457454,,,15000,33,0,0,11242.04,0
457454,,,15001,34,0,0,11566.1,0
457454,,,15002,35,0,0,12038.85,0
457454,,,15003,36,0,0,12421.22,0
457454,,,15004,37,0,0,12711.04,0
457454,,,15005,38,0,0,13111.66,0
457454,,,15018,39,0,0,13381.07,0
457454,,,15020,40,0,0,13748.8,0
457454,,,15022,41,0,0,14153.57,0
457454,,,15024,42,0,0,14334.95,0
457454,,,15014,43,0,0,14861,0
457454,,,15015,44,0,0,15038.29,0
457454,,,15033,45,0,0,15408.26,0
457454,,,15034,46,0,0,15765.88,0
457454,,,15027,47,0,0,16127.77,0
457454,,,15028,48,0,0,16338.99,0
457454,18:55:00,18:55:00,15037,49,0,0,16646.89,1
457455,15:48:00,15:48:00,14622,1,0,0,0,1
457455,,,14533,2,0,0,449.03,0
457455,,,14534,3,0,0,758.3,0
457455,,,14535,4,0,0,1057.11,0
457455,,,23507,5,0,0,1484.25,0
457455,,,14538,6,0,0,1899.25,0
457455,,,14829,7,0,0,2382.78,0
457455,,,14912,8,0,0,2762.87,0
457455,,,14911,9,0,0,3160.49,0
457455,,,14872,10,0,0,3547.61,0
457455,,,14873,11,0,0,3818.17,0
457455,,,14874,12,0,0,4099.08,0
457455,,,14875,13,0,0,4645.33,0
457455,16:02:00,16:02:00,14876,14,0,0,4856.62,1
457455,,,14877,15,0,0,5023.36,0
457455,,,14955,16,0,0,5304.49,0
457455,,,14951,17,0,0,5701.44,0
457455,,,25076,18,0,0,5860.16,0
457455,,,14933,19,0,0,6261.56,0
457455,,,14934,20,0,0,6472.74,0
457455,,,14935,21,0,0,6837.11,0
457455,16:07:00,16:07:00,14936,22,0,0,7045.03,1
457455,,,14969,23,0,0,7601.56,0
457455,,,14971,24,0,0,8172.74,0
457455,,,14972,25,0,0,8712.1,0
457455,,,14973,26,0,0,9217.24,0
457455,,,14975,27,0,0,9523.96,0
457455,,,14974,28,0,0,9712.36,0
457455,,,14981,29,0,0,9967.53,0
457455,,,14982,30,0,0,10220.86,0
457455,16:13:00,16:13:00,14997,31,0,0,10642.84,1
457455,,,14998,32,0,0,10907.26,0
457455,,,15000,33,0,0,11242.04,0
457455,,,15001,34,0,0,11566.1,0
457455,,,15002,35,0,0,12038.85,0
457455,,,15003,36,0,0,12421.22,0
457455,,,15004,37,0,0,12711.04,0
457455,,,15005,38,0,0,13111.66,0
457455,,,15018,39,0,0,13381.07,0
457455,,,15020,40,0,0,13748.8,0
457455,,,15022,41,0,0,14153.57,0
457455,,,15024,42,0,0,14334.95,0
457455,,,15014,43,0,0,14861,0
457455,,,15015,44,0,0,15038.29,0
457455,,,15033,45,0,0,15408.26,0
457455,,,15034,46,0,0,15765.88,0
457455,,,15027,47,0,0,16127.77,0
457455,,,15028,48,0,0,16338.99,0
457455,16:27:00,16:27:00,15037,49,0,0,16646.89,1
457456,11:00:00,11:00:00,14622,1,0,0,0,1
457456,,,14533,2,0,0,448.96,0
457456,,,14534,3,0,0,758.22,0
457456,,,14535,4,0,0,1057.03,0
457456,,,23507,5,0,0,1484.17,0
457456,,,14538,6,0,0,1899.18,0
457456,,,14829,7,0,0,2382.7,0
457456,,,14912,8,0,0,2762.8,0
457456,,,14911,9,0,0,3160.42,0
457456,,,14872,10,0,0,3547.53,0
457456,,,14873,11,0,0,3818.1,0
457456,,,14874,12,0,0,4099,0
457456,,,14875,13,0,0,4645.26,0
457456,11:10:00,11:10:00,14876,14,0,0,4856.54,1
457456,,,14877,15,0,0,5023.28,0
457456,,,14955,16,0,0,5304.41,0
457456,,,14951,17,0,0,5701.36,0
457456,,,25076,18,0,0,5860.08,0
457456,,,14933,19,0,0,6261.48,0
457456,,,14934,20,0,0,6472.66,0
457456,,,14935,21,0,0,6837.03,0
457456,11:14:00,11:14:00,14936,22,0,0,7044.95,1
457456,,,14969,23,0,0,7601.48,0
457456,,,14971,24,0,0,8172.66,0
457456,,,14972,25,0,0,8712.02,0
457456,,,14973,26,0,0,9217.16,0
457456,,,14975,27,0,0,9523.88,0
457456,,,14974,28,0,0,9712.28,0
457456,,,14981,29,0,0,9967.45,0
457456,,,14994,30,0,0,10620.83,0
457456,,,15013,31,0,0,11070.4,0
457456,,,25050,32,0,0,11306.44,0
457456,,,25051,33,0,0,11645.92,0
457456,11:22:00,11:22:00,14598,34,0,0,12301.15,1
457456,,,14986,35,0,0,12637.42,0
457456,,,14987,36,0,0,13044.53,0
457456,,,25026,37,0,0,13458.07,0
457456,,,14982,38,0,0,14614.78,0
457456,11:25:00,11:25:00,14997,39,0,0,15036.75,1
457456,,,14998,40,0,0,15301.17,0
457456,,,15000,41,0,0,15635.95,0
457456,,,15001,42,0,0,15960.01,0
457456,,,15002,43,0,0,16432.76,0
457456,,,15003,44,0,0,16815.13,0
457456,,,15004,45,0,0,17104.95,0
457456,,,15005,46,0,0,17505.57,0
457456,,,15018,47,0,0,17774.98,0
457456,,,15020,48,0,0,18142.71,0
457456,,,15022,49,0,0,18547.48,0
457456,,,15024,50,0,0,18728.86,0
457456,,,15014,51,0,0,19254.92,0
457456,,,15015,52,0,0,19432.2,0
457456,,,15033,53,0,0,19802.18,0
457456,,,15034,54,0,0,20159.79,0
457456,,,15027,55,0,0,20521.68,0
457456,,,15028,56,0,0,20732.91,0
457456,11:38:00,11:38:00,15037,57,0,0,21040.8,1
457457,13:00:00,13:00:00,14622,1,0,0,0,1
457457,,,14533,2,0,0,448.96,0
457457,,,14534,3,0,0,758.22,0
457457,,,14535,4,0,0,1057.03,0
457457,,,23507,5,0,0,1484.17,0
457457,,,14538,6,0,0,1899.18,0
457457,,,14829,7,0,0,2382.7,0
457457,,,14912,8,0,0,2762.8,0
457457,,,14911,9,0,0,3160.42,0
457457,,,14872,10,0,0,3547.53,0
457457,,,14873,11,0,0,3818.1,0
457457,,,14874,12,0,0,4099,0
457457,,,14875,13,0,0,4645.26,0
457457,13:12:00,13:12:00,14876,14,0,0,4856.54,1
457457,,,14877,15,0,0,5023.28,0
457457,,,14955,16,0,0,5304.41,0
457457,,,14951,17,0,0,5701.36,0
457457,,,25076,18,0,0,5860.08,0
457457,,,14933,19,0,0,6261.48,0
457457,,,14934,20,0,0,6472.66,0
457457,,,14935,21,0,0,6837.03,0
457457,13:16:00,13:16:00,14936,22,0,0,7044.95,1
457457,,,14969,23,0,0,7601.48,0
457457,,,14971,24,0,0,8172.66,0
457457,,,14972,25,0,0,8712.02,0
457457,,,14973,26,0,0,9217.16,0
457457,,,14975,27,0,0,9523.88,0
457457,,,14974,28,0,0,9712.28,0
457457,,,14981,29,0,0,9967.45,0
457457,,,14994,30,0,0,10620.83,0
457457,,,15013,31,0,0,11070.4,0
457457,,,25050,32,0,0,11306.44,0
457457,,,25051,33,0,0,11645.92,0
457457,13:24:00,13:24:00,14598,34,0,0,12301.15,1
457457,,,14986,35,0,0,12637.42,0
457457,,,14987,36,0,0,13044.53,0
457457,,,25026,37,0,0,13458.07,0
457457,,,14982,38,0,0,14614.78,0
457457,13:27:00,13:27:00,14997,39,0,0,15036.75,1
457457,,,14998,40,0,0,15301.17,0
457457,,,15000,41,0,0,15635.95,0
457457,,,15001,42,0,0,15960.01,0
457457,,,15002,43,0,0,16432.76,0
457457,,,15003,44,0,0,16815.13,0
457457,,,15004,45,0,0,17104.95,0
457457,,,15005,46,0,0,17505.57,0
457457,,,15018,47,0,0,17774.98,0
457457,,,15020,48,0,0,18142.71,0
457457,,,15022,49,0,0,18547.48,0
457457,,,15024,50,0,0,18728.86,0
457457,,,15014,51,0,0,19254.92,0
457457,,,15015,52,0,0,19432.2,0
457457,,,15033,53,0,0,19802.18,0
457457,,,15034,54,0,0,20159.79,0
457457,,,15027,55,0,0,20521.68,0
457457,,,15028,56,0,0,20732.91,0
457457,13:41:00,13:41:00,15037,57,0,0,21040.8,1
457458,16:25:00,16:25:00,14622,1,0,0,0,1
457458,,,14533,2,0,0,448.96,0
457458,,,14534,3,0,0,758.22,0
457458,,,14535,4,0,0,1057.03,0
457458,,,23507,5,0,0,1484.17,0
457458,,,14538,6,0,0,1899.18,0
457458,,,14829,7,0,0,2382.7,0
457458,,,14912,8,0,0,2762.8,0
457458,,,14911,9,0,0,3160.42,0
457458,,,14872,10,0,0,3547.53,0
457458,,,14873,11,0,0,3818.1,0
457458,,,14874,12,0,0,4099,0
457458,,,14875,13,0,0,4645.26,0
457458,16:38:00,16:38:00,14876,14,0,0,4856.54,1
457458,,,14877,15,0,0,5023.28,0
457458,,,14955,16,0,0,5304.41,0
457458,,,14951,17,0,0,5701.36,0
457458,,,25076,18,0,0,5860.08,0
457458,,,14933,19,0,0,6261.48,0
457458,,,14934,20,0,0,6472.66,0
457458,,,14935,21,0,0,6837.03,0
457458,16:42:00,16:42:00,14936,22,0,0,7044.95,1
457458,,,14969,23,0,0,7601.48,0
457458,,,14971,24,0,0,8172.66,0
457458,,,14972,25,0,0,8712.02,0
457458,,,14973,26,0,0,9217.16,0
457458,,,14975,27,0,0,9523.88,0
457458,,,14974,28,0,0,9712.28,0
457458,,,14981,29,0,0,9967.45,0
457458,,,14994,30,0,0,10620.83,0
457458,,,15013,31,0,0,11070.4,0
457458,,,25050,32,0,0,11306.44,0
457458,,,25051,33,0,0,11645.92,0
457458,16:50:00,16:50:00,14598,34,0,0,12301.15,1
457458,,,14986,35,0,0,12637.42,0
457458,,,14987,36,0,0,13044.53,0
457458,,,25026,37,0,0,13458.07,0
457458,,,14982,38,0,0,14614.78,0
457458,16:53:00,16:53:00,14997,39,0,0,15036.75,1
457458,,,14998,40,0,0,15301.17,0
457458,,,15000,41,0,0,15635.95,0
457458,,,15001,42,0,0,15960.01,0
457458,,,15002,43,0,0,16432.76,0
457458,,,15003,44,0,0,16815.13,0
457458,,,15004,45,0,0,17104.95,0
457458,,,15005,46,0,0,17505.57,0
457458,,,15018,47,0,0,17774.98,0
457458,,,15020,48,0,0,18142.71,0
457458,,,15022,49,0,0,18547.48,0
457458,,,15024,50,0,0,18728.86,0
457458,,,15014,51,0,0,19254.92,0
457458,,,15015,52,0,0,19432.2,0
457458,,,15033,53,0,0,19802.18,0
457458,,,15034,54,0,0,20159.79,0
457458,,,15027,55,0,0,20521.68,0
457458,,,15028,56,0,0,20732.91,0
457458,17:05:00,17:05:00,15037,57,0,0,21040.8,1
457459,17:39:00,17:39:00,14622,1,0,0,0,1
457459,,,14533,2,0,0,448.96,0
457459,,,14534,3,0,0,758.22,0
457459,,,14535,4,0,0,1057.03,0
457459,,,23507,5,0,0,1484.17,0
457459,,,14538,6,0,0,1899.18,0
457459,,,14829,7,0,0,2382.7,0
457459,,,14912,8,0,0,2762.8,0
457459,,,14911,9,0,0,3160.42,0
457459,,,14872,10,0,0,3547.53,0
457459,,,14873,11,0,0,3818.1,0
457459,,,14874,12,0,0,4099,0
457459,,,14875,13,0,0,4645.26,0
457459,17:51:00,17:51:00,14876,14,0,0,4856.54,1
457459,,,14877,15,0,0,5023.28,0
457459,,,14955,16,0,0,5304.41,0
457459,,,14951,17,0,0,5701.36,0
457459,,,25076,18,0,0,5860.08,0
457459,,,14933,19,0,0,6261.48,0
457459,,,14934,20,0,0,6472.66,0
457459,,,14935,21,0,0,6837.03,0
457459,17:55:00,17:55:00,14936,22,0,0,7044.95,1
457459,,,14969,23,0,0,7601.48,0
457459,,,14971,24,0,0,8172.66,0
457459,,,14972,25,0,0,8712.02,0
457459,,,14973,26,0,0,9217.16,0
457459,,,14975,27,0,0,9523.88,0
457459,,,14974,28,0,0,9712.28,0
457459,,,14981,29,0,0,9967.45,0
457459,,,14994,30,0,0,10620.83,0
457459,,,15013,31,0,0,11070.4,0
457459,,,25050,32,0,0,11306.44,0
457459,,,25051,33,0,0,11645.92,0
457459,18:03:00,18:03:00,14598,34,0,0,12301.15,1
457459,,,14986,35,0,0,12637.42,0
457459,,,14987,36,0,0,13044.53,0
457459,,,25026,37,0,0,13458.07,0
457459,,,14982,38,0,0,14614.78,0
457459,18:06:00,18:06:00,14997,39,0,0,15036.75,1
457459,,,14998,40,0,0,15301.17,0
457459,,,15000,41,0,0,15635.95,0
457459,,,15001,42,0,0,15960.01,0
457459,,,15002,43,0,0,16432.76,0
457459,,,15003,44,0,0,16815.13,0
457459,,,15004,45,0,0,17104.95,0
457459,,,15005,46,0,0,17505.57,0
457459,,,15018,47,0,0,17774.98,0
457459,,,15020,48,0,0,18142.71,0
457459,,,15022,49,0,0,18547.48,0
457459,,,15024,50,0,0,18728.86,0
457459,,,15014,51,0,0,19254.92,0
457459,,,15015,52,0,0,19432.2,0
457459,,,15033,53,0,0,19802.18,0
457459,,,15034,54,0,0,20159.79,0
457459,,,15027,55,0,0,20521.68,0
457459,,,15028,56,0,0,20732.91,0
457459,18:18:00,18:18:00,15037,57,0,0,21040.8,1
457460,11:45:00,11:45:00,14622,1,0,0,0,1
457460,,,14533,2,0,0,448.96,0
457460,,,14534,3,0,0,758.22,0
457460,,,14535,4,0,0,1057.03,0
457460,,,23507,5,0,0,1484.17,0
457460,,,14538,6,0,0,1899.18,0
457460,,,14829,7,0,0,2382.7,0
457460,,,14912,8,0,0,2762.8,0
457460,,,14911,9,0,0,3160.42,0
457460,,,14872,10,0,0,3547.53,0
457460,,,14873,11,0,0,3818.1,0
457460,,,14874,12,0,0,4099,0
457460,,,14875,13,0,0,4645.26,0
457460,11:56:00,11:56:00,14876,14,0,0,4856.54,1
457460,,,14877,15,0,0,5023.28,0
457460,,,14955,16,0,0,5304.41,0
457460,,,14951,17,0,0,5701.36,0
457460,,,25076,18,0,0,5860.08,0
457460,,,14933,19,0,0,6261.48,0
457460,,,14934,20,0,0,6472.66,0
457460,,,14935,21,0,0,6837.03,0
457460,11:59:00,11:59:00,14936,22,0,0,7044.95,1
457460,,,14969,23,0,0,7601.48,0
457460,,,14971,24,0,0,8172.66,0
457460,,,14972,25,0,0,8712.02,0
457460,,,14973,26,0,0,9217.16,0
457460,,,14975,27,0,0,9523.88,0
457460,,,14974,28,0,0,9712.28,0
457460,,,14981,29,0,0,9967.45,0
457460,,,14994,30,0,0,10620.83,0
457460,,,15013,31,0,0,11070.4,0
457460,,,25050,32,0,0,11306.44,0
457460,,,25051,33,0,0,11645.92,0
457460,12:05:00,12:05:00,14598,34,0,0,12301.15,1
457460,,,14986,35,0,0,12637.42,0
457460,,,14987,36,0,0,13044.53,0
457460,,,25026,37,0,0,13458.07,0
457460,,,14982,38,0,0,14614.78,0
457460,12:09:00,12:09:00,14997,39,0,0,15036.75,1
457460,,,14998,40,0,0,15301.17,0
457460,,,15000,41,0,0,15635.95,0
457460,,,15001,42,0,0,15960.01,0
457460,,,15002,43,0,0,16432.76,0
457460,,,15003,44,0,0,16815.13,0
457460,,,15004,45,0,0,17104.95,0
457460,,,15005,46,0,0,17505.57,0
457460,,,15018,47,0,0,17774.98,0
457460,,,15020,48,0,0,18142.71,0
457460,,,15022,49,0,0,18547.48,0
457460,,,15024,50,0,0,18728.86,0
457460,,,15014,51,0,0,19254.92,0
457460,,,15015,52,0,0,19432.2,0
457460,,,15033,53,0,0,19802.18,0
457460,,,15034,54,0,0,20159.79,0
457460,,,15027,55,0,0,20521.68,0
457460,,,15028,56,0,0,20732.91,0
457460,12:21:00,12:21:00,15037,57,0,0,21040.8,1
457461,13:45:00,13:45:00,14622,1,0,0,0,1
457461,,,14533,2,0,0,448.96,0
457461,,,14534,3,0,0,758.22,0
457461,,,14535,4,0,0,1057.03,0
457461,,,23507,5,0,0,1484.17,0
457461,,,14538,6,0,0,1899.18,0
457461,,,14829,7,0,0,2382.7,0
457461,,,14912,8,0,0,2762.8,0
457461,,,14911,9,0,0,3160.42,0
457461,,,14872,10,0,0,3547.53,0
457461,,,14873,11,0,0,3818.1,0
457461,,,14874,12,0,0,4099,0
457461,,,14875,13,0,0,4645.26,0
457461,13:56:00,13:56:00,14876,14,0,0,4856.54,1
457461,,,14877,15,0,0,5023.28,0
457461,,,14955,16,0,0,5304.41,0
457461,,,14951,17,0,0,5701.36,0
457461,,,25076,18,0,0,5860.08,0
457461,,,14933,19,0,0,6261.48,0
457461,,,14934,20,0,0,6472.66,0
457461,,,14935,21,0,0,6837.03,0
457461,13:59:00,13:59:00,14936,22,0,0,7044.95,1
457461,,,14969,23,0,0,7601.48,0
457461,,,14971,24,0,0,8172.66,0
457461,,,14972,25,0,0,8712.02,0
457461,,,14973,26,0,0,9217.16,0
457461,,,14975,27,0,0,9523.88,0
457461,,,14974,28,0,0,9712.28,0
457461,,,14981,29,0,0,9967.45,0
457461,,,14994,30,0,0,10620.83,0
457461,,,15013,31,0,0,11070.4,0
457461,,,25050,32,0,0,11306.44,0
457461,,,25051,33,0,0,11645.92,0
457461,14:05:00,14:05:00,14598,34,0,0,12301.15,1
457461,,,14986,35,0,0,12637.42,0
457461,,,14987,36,0,0,13044.53,0
457461,,,25026,37,0,0,13458.07,0
457461,,,14982,38,0,0,14614.78,0
457461,14:09:00,14:09:00,14997,39,0,0,15036.75,1
457461,,,14998,40,0,0,15301.17,0
457461,,,15000,41,0,0,15635.95,0
457461,,,15001,42,0,0,15960.01,0
457461,,,15002,43,0,0,16432.76,0
457461,,,15003,44,0,0,16815.13,0
457461,,,15004,45,0,0,17104.95,0
457461,,,15005,46,0,0,17505.57,0
457461,,,15018,47,0,0,17774.98,0
457461,,,15020,48,0,0,18142.71,0
457461,,,15022,49,0,0,18547.48,0
457461,,,15024,50,0,0,18728.86,0
457461,,,15014,51,0,0,19254.92,0
457461,,,15015,52,0,0,19432.2,0
457461,,,15033,53,0,0,19802.18,0
457461,,,15034,54,0,0,20159.79,0
457461,,,15027,55,0,0,20521.68,0
457461,,,15028,56,0,0,20732.91,0
457461,14:19:00,14:19:00,15037,57,0,0,21040.8,1
457462,16:45:00,16:45:00,14622,1,0,0,0,1
457462,,,14533,2,0,0,448.96,0
457462,,,14534,3,0,0,758.22,0
457462,,,14535,4,0,0,1057.03,0
457462,,,23507,5,0,0,1484.17,0
457462,,,14538,6,0,0,1899.18,0
457462,,,14829,7,0,0,2382.7,0
457462,,,14912,8,0,0,2762.8,0
457462,,,14911,9,0,0,3160.42,0
457462,,,14872,10,0,0,3547.53,0
457462,,,14873,11,0,0,3818.1,0
457462,,,14874,12,0,0,4099,0
457462,,,14875,13,0,0,4645.26,0
457462,16:54:00,16:54:00,14876,14,0,0,4856.54,1
457462,,,14877,15,0,0,5023.28,0
457462,,,14955,16,0,0,5304.41,0
457462,,,14951,17,0,0,5701.36,0
457462,,,25076,18,0,0,5860.08,0
457462,,,14933,19,0,0,6261.48,0
457462,,,14934,20,0,0,6472.66,0
457462,,,14935,21,0,0,6837.03,0
457462,16:57:00,16:57:00,14936,22,0,0,7044.95,1
457462,,,14969,23,0,0,7601.48,0
457462,,,14971,24,0,0,8172.66,0
457462,,,14972,25,0,0,8712.02,0
457462,,,14973,26,0,0,9217.16,0
457462,,,14975,27,0,0,9523.88,0
457462,,,14974,28,0,0,9712.28,0
457462,,,14981,29,0,0,9967.45,0
457462,,,14994,30,0,0,10620.83,0
457462,,,15013,31,0,0,11070.4,0
457462,,,25050,32,0,0,11306.44,0
457462,,,25051,33,0,0,11645.92,0
457462,17:03:00,17:03:00,14598,34,0,0,12301.15,1
457462,,,14986,35,0,0,12637.42,0
457462,,,14987,36,0,0,13044.53,0
457462,,,25026,37,0,0,13458.07,0
457462,,,14982,38,0,0,14614.78,0
457462,17:07:00,17:07:00,14997,39,0,0,15036.75,1
457462,,,14998,40,0,0,15301.17,0
457462,,,15000,41,0,0,15635.95,0
457462,,,15001,42,0,0,15960.01,0
457462,,,15002,43,0,0,16432.76,0
457462,,,15003,44,0,0,16815.13,0
457462,,,15004,45,0,0,17104.95,0
457462,,,15005,46,0,0,17505.57,0
457462,,,15018,47,0,0,17774.98,0
457462,,,15020,48,0,0,18142.71,0
457462,,,15022,49,0,0,18547.48,0
457462,,,15024,50,0,0,18728.86,0
457462,,,15014,51,0,0,19254.92,0
457462,,,15015,52,0,0,19432.2,0
457462,,,15033,53,0,0,19802.18,0
457462,,,15034,54,0,0,20159.79,0
457462,,,15027,55,0,0,20521.68,0
457462,,,15028,56,0,0,20732.91,0
457462,17:19:00,17:19:00,15037,57,0,0,21040.8,1
457463,14:45:00,14:45:00,14622,1,0,0,0,1
457463,,,14533,2,0,0,448.96,0
457463,,,14534,3,0,0,758.22,0
457463,,,14535,4,0,0,1057.03,0
457463,,,23507,5,0,0,1484.22,0
457463,,,14538,6,0,0,1899.18,0
457463,,,14829,7,0,0,2382.7,0
457463,,,14912,8,0,0,2762.8,0
457463,,,14911,9,0,0,3160.42,0
457463,,,14872,10,0,0,3547.53,0
457463,,,14873,11,0,0,3818.1,0
457463,,,14874,12,0,0,4099,0
457463,,,14875,13,0,0,4645.26,0
457463,14:55:00,14:55:00,14876,14,0,0,4856.54,1
457463,,,14877,15,0,0,5023.28,0
457463,,,14955,16,0,0,5304.41,0
457463,,,14951,17,0,0,5701.35,0
457463,,,25076,18,0,0,5860.08,0
457463,,,14933,19,0,0,6261.48,0
457463,,,14934,20,0,0,6472.66,0
457463,,,14935,21,0,0,6837.03,0
457463,14:58:00,14:58:00,14936,22,0,0,7044.95,1
457464,19:05:00,19:05:00,14622,1,0,0,0,1
457464,,,14533,2,0,0,448.96,0
457464,,,14534,3,0,0,758.22,0
457464,,,14535,4,0,0,1057.03,0
457464,,,23507,5,0,0,1484.17,0
457464,,,14538,6,0,0,1899.18,0
457464,,,14829,7,0,0,2382.7,0
457464,,,14912,8,0,0,2762.8,0
457464,,,14911,9,0,0,3160.42,0
457464,,,14872,10,0,0,3547.53,0
457464,,,14873,11,0,0,3818.1,0
457464,,,14874,12,0,0,4099,0
457464,,,14875,13,0,0,4645.26,0
457464,19:14:00,19:14:00,14876,14,0,0,4856.54,1
457464,,,14877,15,0,0,5023.28,0
457464,,,14955,16,0,0,5304.41,0
457464,,,14951,17,0,0,5701.36,0
457464,,,25076,18,0,0,5860.08,0
457464,,,14933,19,0,0,6261.48,0
457464,,,14934,20,0,0,6472.66,0
457464,,,14935,21,0,0,6837.03,0
457464,19:17:00,19:17:00,14936,22,0,0,7044.95,1
457464,,,14969,23,0,0,7601.48,0
457464,,,14971,24,0,0,8172.66,0
457464,,,14972,25,0,0,8712.02,0
457464,,,14973,26,0,0,9217.16,0
457464,,,14975,27,0,0,9523.88,0
457464,,,14974,28,0,0,9712.28,0
457464,,,14981,29,0,0,9967.45,0
457464,,,14994,30,0,0,10620.83,0
457464,,,15013,31,0,0,11070.4,0
457464,,,25050,32,0,0,11306.44,0
457464,,,25051,33,0,0,11645.92,0
457464,19:23:00,19:23:00,14598,34,0,0,12301.15,1
457464,,,14986,35,0,0,12637.42,0
457464,,,14987,36,0,0,13044.53,0
457464,,,25026,37,0,0,13458.07,0
457464,,,14982,38,0,0,14614.78,0
457464,19:27:00,19:27:00,14997,39,0,0,15036.75,1
457464,,,14998,40,0,0,15301.17,0
457464,,,15000,41,0,0,15635.95,0
457464,,,15001,42,0,0,15960.01,0
457464,,,15002,43,0,0,16432.76,0
457464,,,15003,44,0,0,16815.13,0
457464,,,15004,45,0,0,17104.95,0
457464,,,15005,46,0,0,17505.57,0
457464,,,15018,47,0,0,17774.98,0
457464,,,15020,48,0,0,18142.71,0
457464,,,15022,49,0,0,18547.48,0
457464,,,15024,50,0,0,18728.86,0
457464,,,15014,51,0,0,19254.92,0
457464,,,15015,52,0,0,19432.2,0
457464,,,15033,53,0,0,19802.18,0
457464,,,15034,54,0,0,20159.79,0
457464,,,15027,55,0,0,20521.68,0
457464,,,15028,56,0,0,20732.91,0
457464,,,15029,57,0,0,20992.15,0
457464,,,14554,58,0,0,21433.64,0
457464,,,14555,59,0,0,21966.62,0
457464,,,14556,60,0,0,22294.71,0
457464,,,14557,61,0,0,22742.89,0
457464,,,14558,62,0,0,23109.68,0
457464,,,14559,63,0,0,23336.65,0
457464,,,14560,64,0,0,23711.46,0
457464,,,14561,65,0,0,23880.4,0
457464,,,15041,66,0,0,24188.21,0
457464,,,15042,67,0,0,24408.53,0
457464,,,15045,68,0,0,24749.72,0
457464,,,15046,69,0,0,24981.82,0
457464,19:40:00,19:40:00,15047,70,0,0,25319.79,1
457464,,,15051,71,0,0,25659.42,0
457464,,,15052,72,0,0,26022.07,0
457464,,,14563,73,0,0,26689.41,0
457464,,,14564,74,0,0,27006.21,0
457464,,,14565,75,0,0,27307.17,0
457464,,,14566,76,0,0,27753.63,0
457464,,,14567,77,0,0,27993.98,0
457464,,,14568,78,0,0,28235.95,0
457464,,,14569,79,0,0,28895.33,0
457464,,,22928,80,0,0,29151.37,0
457464,19:46:00,19:46:00,15056,81,0,0,29272.18,1
457465,20:30:00,20:30:00,14622,1,0,0,0,1
457465,,,14533,2,0,0,448.96,0
457465,,,14534,3,0,0,758.22,0
457465,,,14535,4,0,0,1057.03,0
457465,,,23507,5,0,0,1484.17,0
457465,,,14538,6,0,0,1899.18,0
457465,,,14829,7,0,0,2382.7,0
457465,,,14912,8,0,0,2762.8,0
457465,,,14911,9,0,0,3160.42,0
457465,,,14872,10,0,0,3547.53,0
457465,,,14873,11,0,0,3818.1,0
457465,,,14874,12,0,0,4099,0
457465,,,14875,13,0,0,4645.26,0
457465,20:39:00,20:39:00,14876,14,0,0,4856.54,1
457465,,,14877,15,0,0,5023.28,0
457465,,,14955,16,0,0,5304.41,0
457465,,,14951,17,0,0,5701.36,0
457465,,,25076,18,0,0,5860.08,0
457465,,,14933,19,0,0,6261.48,0
457465,,,14934,20,0,0,6472.66,0
457465,,,14935,21,0,0,6837.03,0
457465,20:42:00,20:42:00,14936,22,0,0,7044.95,1
457465,,,14969,23,0,0,7601.48,0
457465,,,14971,24,0,0,8172.66,0
457465,,,14972,25,0,0,8712.02,0
457465,,,14973,26,0,0,9217.16,0
457465,,,14975,27,0,0,9523.88,0
457465,,,14974,28,0,0,9712.28,0
457465,,,14981,29,0,0,9967.45,0
457465,,,14994,30,0,0,10620.83,0
457465,,,15013,31,0,0,11070.4,0
457465,,,25050,32,0,0,11306.44,0
457465,,,25051,33,0,0,11645.92,0
457465,20:48:00,20:48:00,14598,34,0,0,12301.15,1
457465,,,14986,35,0,0,12637.42,0
457465,,,14987,36,0,0,13044.53,0
457465,,,25026,37,0,0,13458.07,0
457465,,,14982,38,0,0,14614.78,0
457465,20:52:00,20:52:00,14997,39,0,0,15036.75,1
457465,,,14998,40,0,0,15301.17,0
457465,,,15000,41,0,0,15635.95,0
457465,,,15001,42,0,0,15960.01,0
457465,,,15002,43,0,0,16432.76,0
457465,,,15003,44,0,0,16815.13,0
457465,,,15004,45,0,0,17104.95,0
457465,,,15005,46,0,0,17505.57,0
457465,,,15018,47,0,0,17774.98,0
457465,,,15020,48,0,0,18142.71,0
457465,,,15022,49,0,0,18547.48,0
457465,,,15024,50,0,0,18728.86,0
457465,,,15014,51,0,0,19254.92,0
457465,,,15015,52,0,0,19432.2,0
457465,,,15033,53,0,0,19802.18,0
457465,,,15034,54,0,0,20159.79,0
457465,,,15027,55,0,0,20521.68,0
457465,,,15028,56,0,0,20732.91,0
457465,,,15029,57,0,0,20992.15,0
457465,,,14554,58,0,0,21433.64,0
457465,,,14555,59,0,0,21966.62,0
457465,,,14556,60,0,0,22294.71,0
457465,,,14557,61,0,0,22742.89,0
457465,,,14558,62,0,0,23109.68,0
457465,,,14559,63,0,0,23336.65,0
457465,,,14560,64,0,0,23711.46,0
457465,,,14561,65,0,0,23880.4,0
457465,,,15041,66,0,0,24188.21,0
457465,,,15042,67,0,0,24408.53,0
457465,,,15045,68,0,0,24749.72,0
457465,,,15046,69,0,0,24981.82,0
457465,21:05:00,21:05:00,15047,70,0,0,25319.79,1
457465,,,15051,71,0,0,25659.42,0
457465,,,15052,72,0,0,26022.07,0
457465,,,14563,73,0,0,26689.41,0
457465,,,14564,74,0,0,27006.21,0
457465,,,14565,75,0,0,27307.17,0
457465,,,14566,76,0,0,27753.63,0
457465,,,14567,77,0,0,27993.98,0
457465,,,14568,78,0,0,28235.95,0
457465,,,14569,79,0,0,28895.33,0
457465,,,22928,80,0,0,29151.37,0
457465,21:11:00,21:11:00,15056,81,0,0,29272.18,1
457466,23:30:00,23:30:00,14622,1,0,0,0,1
457466,,,14533,2,0,0,448.96,0
457466,,,14534,3,0,0,758.22,0
457466,,,14535,4,0,0,1057.03,0
457466,,,23507,5,0,0,1484.17,0
457466,,,14538,6,0,0,1899.18,0
457466,,,14829,7,0,0,2382.7,0
457466,,,14912,8,0,0,2762.8,0
457466,,,14911,9,0,0,3160.42,0
457466,,,14872,10,0,0,3547.53,0
457466,,,14873,11,0,0,3818.1,0
457466,,,14874,12,0,0,4099,0
457466,,,14875,13,0,0,4645.26,0
457466,23:39:00,23:39:00,14876,14,0,0,4856.54,1
457466,,,14877,15,0,0,5023.28,0
457466,,,14955,16,0,0,5304.41,0
457466,,,14951,17,0,0,5701.36,0
457466,,,25076,18,0,0,5860.08,0
457466,,,14933,19,0,0,6261.48,0
457466,,,14934,20,0,0,6472.66,0
457466,,,14935,21,0,0,6837.03,0
457466,23:42:00,23:42:00,14936,22,0,0,7044.95,1
457466,,,14969,23,0,0,7601.48,0
457466,,,14971,24,0,0,8172.66,0
457466,,,14972,25,0,0,8712.02,0
457466,,,14973,26,0,0,9217.16,0
457466,,,14975,27,0,0,9523.88,0
457466,,,14974,28,0,0,9712.28,0
457466,,,14981,29,0,0,9967.45,0
457466,,,14994,30,0,0,10620.83,0
457466,,,15013,31,0,0,11070.4,0
457466,,,25050,32,0,0,11306.44,0
457466,,,25051,33,0,0,11645.92,0
457466,23:48:00,23:48:00,14598,34,0,0,12301.15,1
457466,,,14986,35,0,0,12637.42,0
457466,,,14987,36,0,0,13044.53,0
457466,,,25026,37,0,0,13458.07,0
457466,,,14982,38,0,0,14614.78,0
457466,23:52:00,23:52:00,14997,39,0,0,15036.75,1
457466,,,14998,40,0,0,15301.17,0
457466,,,15000,41,0,0,15635.95,0
457466,,,15001,42,0,0,15960.01,0
457466,,,15002,43,0,0,16432.76,0
457466,,,15003,44,0,0,16815.13,0
457466,,,15004,45,0,0,17104.95,0
457466,,,15005,46,0,0,17505.57,0
457466,,,15018,47,0,0,17774.98,0
457466,,,15020,48,0,0,18142.71,0
457466,,,15022,49,0,0,18547.48,0
457466,,,15024,50,0,0,18728.86,0
457466,,,15014,51,0,0,19254.92,0
457466,,,15015,52,0,0,19432.2,0
457466,,,15033,53,0,0,19802.18,0
457466,,,15034,54,0,0,20159.79,0
457466,,,15027,55,0,0,20521.68,0
457466,,,15028,56,0,0,20732.91,0
457466,,,15029,57,0,0,20992.15,0
457466,,,14554,58,0,0,21433.64,0
457466,,,14555,59,0,0,21966.62,0
457466,,,14556,60,0,0,22294.71,0
457466,,,14557,61,0,0,22742.89,0
457466,,,14558,62,0,0,23109.68,0
457466,,,14559,63,0,0,23336.65,0
457466,,,14560,64,0,0,23711.46,0
457466,,,14561,65,0,0,23880.4,0
457466,,,15041,66,0,0,24188.21,0
457466,,,15042,67,0,0,24408.53,0
457466,,,15045,68,0,0,24749.72,0
457466,,,15046,69,0,0,24981.82,0
457466,24:05:00,24:05:00,15047,70,0,0,25319.79,1
457466,,,15051,71,0,0,25659.42,0
457466,,,15052,72,0,0,26022.07,0
457466,,,14563,73,0,0,26689.41,0
457466,,,14564,74,0,0,27006.21,0
457466,,,14565,75,0,0,27307.17,0
457466,,,14566,76,0,0,27753.63,0
457466,,,14567,77,0,0,27993.98,0
457466,,,14568,78,0,0,28235.95,0
457466,,,14569,79,0,0,28895.33,0
457466,,,22928,80,0,0,29151.37,0
457466,24:11:00,24:11:00,15056,81,0,0,29272.18,1
457467,14:45:00,14:45:00,14622,1,0,0,0,1
457467,,,14533,2,0,0,448.96,0
457467,,,14534,3,0,0,758.22,0
457467,,,14535,4,0,0,1057.03,0
457467,,,23507,5,0,0,1484.17,0
457467,,,14538,6,0,0,1899.18,0
457467,,,14829,7,0,0,2382.7,0
457467,,,14912,8,0,0,2762.8,0
457467,,,14911,9,0,0,3160.42,0
457467,,,14872,10,0,0,3547.53,0
457467,,,14873,11,0,0,3818.1,0
457467,,,14874,12,0,0,4099,0
457467,,,14875,13,0,0,4645.26,0
457467,14:57:00,14:57:00,14876,14,0,0,4856.54,1
457467,,,14877,15,0,0,5023.28,0
457467,,,14955,16,0,0,5304.36,0
457467,,,14951,17,0,0,5701.31,0
457467,,,25076,18,0,0,5860.04,0
457467,,,14933,19,0,0,6261.44,0
457467,,,14934,20,0,0,6472.62,0
457467,,,14935,21,0,0,6836.99,0
457467,15:03:00,15:03:00,14936,22,0,0,7044.91,1
457467,,,14937,23,0,0,7332.43,0
457467,,,14938,24,0,0,7572.54,0
457467,15:05:00,15:05:00,24992,25,0,0,7786.01,1
457468,07:31:00,07:31:00,14622,1,0,0,0,1
457468,,,14533,2,0,0,448.96,0
457468,,,14534,3,0,0,758.22,0
457468,,,14535,4,0,0,1057.03,0
457468,,,23507,5,0,0,1484.17,0
457468,,,14538,6,0,0,1899.18,0
457468,,,14829,7,0,0,2382.7,0
457468,,,14912,8,0,0,2762.8,0
457468,,,14911,9,0,0,3160.42,0
457468,,,14872,10,0,0,3547.53,0
457468,,,14873,11,0,0,3818.1,0
457468,,,14874,12,0,0,4099,0
457468,,,14875,13,0,0,4645.26,0
457468,07:40:00,07:40:00,14876,14,0,0,4856.54,1
457468,,,14877,15,0,0,5023.28,0
457468,,,14955,16,0,0,5304.36,0
457468,,,14951,17,0,0,5701.31,0
457468,,,25076,18,0,0,5860.04,0
457468,,,14933,19,0,0,6261.44,0
457468,,,14934,20,0,0,6472.62,0
457468,,,14935,21,0,0,6836.99,0
457468,07:44:00,07:44:00,14936,22,0,0,7044.91,1
457468,,,14969,23,0,0,7601.44,0
457468,,,14971,24,0,0,8172.62,0
457468,,,14972,25,0,0,8711.98,0
457468,,,14973,26,0,0,9217.11,0
457468,,,14975,27,0,0,9523.83,0
457468,,,14974,28,0,0,9712.24,0
457468,,,14981,29,0,0,9967.41,0
457468,,,14994,30,0,0,10620.89,0
457468,,,15013,31,0,0,11070.46,0
457468,,,25050,32,0,0,11306.5,0
457468,,,25051,33,0,0,11645.98,0
457468,07:53:00,07:53:00,14598,34,0,0,12301.15,1
457468,,,14986,35,0,0,12637.43,0
457468,,,14987,36,0,0,13044.54,0
457468,,,25026,37,0,0,13458.08,0
457468,,,14982,38,0,0,14614.79,0
457468,07:57:00,07:57:00,14997,39,0,0,15036.76,1
457468,,,14998,40,0,0,15301.19,0
457468,,,15000,41,0,0,15635.96,0
457468,,,15001,42,0,0,15960.02,0
457468,,,15002,43,0,0,16432.77,0
457468,,,15003,44,0,0,16815.15,0
457468,,,15004,45,0,0,17104.97,0
457468,,,15005,46,0,0,17505.58,0
457468,,,15018,47,0,0,17775,0
457468,,,15020,48,0,0,18142.73,0
457468,,,15022,49,0,0,18547.5,0
457468,,,15024,50,0,0,18728.87,0
457468,,,15014,51,0,0,19254.93,0
457468,,,15015,52,0,0,19432.22,0
457468,,,15033,53,0,0,19802.19,0
457468,,,15034,54,0,0,20159.8,0
457468,,,15027,55,0,0,20521.7,0
457468,,,15028,56,0,0,20732.92,0
457468,,,15038,57,0,0,21030.28,0
457468,,,14555,58,0,0,22430.69,0
457468,,,14556,59,0,0,22758.78,0
457468,,,14557,60,0,0,23206.96,0
457468,,,14558,61,0,0,23573.76,0
457468,,,14559,62,0,0,23800.72,0
457468,,,14560,63,0,0,24175.53,0
457468,,,14561,64,0,0,24344.47,0
457468,,,14562,65,0,0,24962.59,0
457468,,,15076,66,0,0,25592.17,0
457468,,,15077,67,0,0,26225.02,0
457468,,,15078,68,0,0,26711.95,0
457468,,,15079,69,0,0,27312.16,0
457468,,,23179,70,0,0,29289.13,0
457468,,,15088,71,0,0,30978.42,0
457468,,,15160,72,0,0,33389.01,0
457468,,,15161,73,0,0,33898.26,0
457468,,,15162,74,0,0,34153.09,0
457468,,,15163,75,0,0,34459.32,0
457468,,,15143,76,0,0,34664.66,0
457468,,,15187,77,0,0,35258.43,0
457468,08:32:00,08:32:00,22929,78,0,0,35701.55,1
457469,16:12:00,16:12:00,15037,1,0,0,0,1
457469,,,14594,2,0,0,248.64,0
457469,,,15030,3,0,0,567.18,0
457469,,,15031,4,0,0,853.49,0
457469,,,15035,5,0,0,1178.39,0
457469,,,15036,6,0,0,1593.18,0
457469,,,15016,7,0,0,1949.5,0
457469,,,15017,8,0,0,2137.61,0
457469,,,15025,9,0,0,2625.64,0
457469,,,15023,10,0,0,2831.57,0
457469,,,15021,11,0,0,3284.28,0
457469,,,15019,12,0,0,3547.32,0
457469,,,15006,13,0,0,3795.91,0
457469,,,15007,14,0,0,4259.72,0
457469,,,15008,15,0,0,4556.71,0
457469,,,15009,16,0,0,4922.8,0
457469,,,15010,17,0,0,5328.7,0
457469,,,15011,18,0,0,5710.27,0
457469,,,14999,19,0,0,5927.53,0
457469,16:22:00,16:22:00,14996,20,0,0,6273.25,1
457469,,,14983,21,0,0,6776.77,0
457469,,,14984,22,0,0,7021.54,0
457469,,,14976,23,0,0,7232.52,0
457469,,,14977,24,0,0,7430.74,0
457469,,,14978,25,0,0,7753.81,0
457469,,,14979,26,0,0,8278.48,0
457469,,,14980,27,0,0,8767.29,0
457469,,,14970,28,0,0,9545.04,0
457469,16:27:00,16:27:00,14925,29,0,0,9910.78,1
457469,,,14926,30,0,0,10133.9,0
457469,,,14927,31,0,0,10474.2,0
457469,,,14928,32,0,0,10701.36,0
457469,,,25075,33,0,0,11122.34,0
457469,,,14952,34,0,0,11289.26,0
457469,,,14954,35,0,0,11656.69,0
457469,,,14864,36,0,0,11959.99,0
457469,16:31:00,16:31:00,14865,37,0,0,12146.53,1
457469,,,14866,38,0,0,12369.25,0
457469,,,14867,39,0,0,12925.05,0
457469,,,14868,40,0,0,13279.83,0
457469,,,14869,41,0,0,13531.42,0
457469,,,14909,42,0,0,13819.48,0
457469,,,14910,43,0,0,14233.99,0
457469,,,14608,44,0,0,14561.73,0
457469,,,14609,45,0,0,14679.66,0
457469,,,14610,46,0,0,14960.83,0
457469,,,14612,47,0,0,15435.48,0
457469,,,14613,48,0,0,15809.93,0
457469,,,14629,49,0,0,16043.12,0
457469,,,14630,50,0,0,16344.85,0
457469,16:43:00,16:43:00,14622,51,0,0,16733.82,1
457470,17:12:00,17:12:00,15037,1,0,0,0,1
457470,,,14594,2,0,0,248.64,0
457470,,,15030,3,0,0,567.18,0
457470,,,15031,4,0,0,853.49,0
457470,,,15035,5,0,0,1178.39,0
457470,,,15036,6,0,0,1593.18,0
457470,,,15016,7,0,0,1949.5,0
457470,,,15017,8,0,0,2137.61,0
457470,,,15025,9,0,0,2625.64,0
457470,,,15023,10,0,0,2831.57,0
457470,,,15021,11,0,0,3284.28,0
457470,,,15019,12,0,0,3547.32,0
457470,,,15006,13,0,0,3795.91,0
457470,,,15007,14,0,0,4259.72,0
457470,,,15008,15,0,0,4556.71,0
457470,,,15009,16,0,0,4922.8,0
457470,,,15010,17,0,0,5328.7,0
457470,,,15011,18,0,0,5710.27,0
457470,,,14999,19,0,0,5927.53,0
457470,17:23:00,17:23:00,14996,20,0,0,6273.25,1
457470,,,14983,21,0,0,6776.77,0
457470,,,14984,22,0,0,7021.54,0
457470,,,14976,23,0,0,7232.52,0
457470,,,14977,24,0,0,7430.74,0
457470,,,14978,25,0,0,7753.81,0
457470,,,14979,26,0,0,8278.48,0
457470,,,14980,27,0,0,8767.29,0
457470,,,14970,28,0,0,9545.04,0
457470,17:27:00,17:27:00,14925,29,0,0,9910.78,1
457470,,,14926,30,0,0,10133.9,0
457470,,,14927,31,0,0,10474.2,0
457470,,,14928,32,0,0,10701.36,0
457470,,,25075,33,0,0,11122.34,0
457470,,,14952,34,0,0,11289.26,0
457470,,,14954,35,0,0,11656.69,0
457470,,,14864,36,0,0,11959.99,0
457470,17:31:00,17:31:00,14865,37,0,0,12146.53,1
457470,,,14866,38,0,0,12369.25,0
457470,,,14867,39,0,0,12925.05,0
457470,,,14868,40,0,0,13279.83,0
457470,,,14869,41,0,0,13531.42,0
457470,,,14909,42,0,0,13819.48,0
457470,,,14910,43,0,0,14233.99,0
457470,,,14608,44,0,0,14561.73,0
457470,,,14609,45,0,0,14679.66,0
457470,,,14610,46,0,0,14960.83,0
457470,,,14612,47,0,0,15435.48,0
457470,,,14613,48,0,0,15809.93,0
457470,,,14629,49,0,0,16043.12,0
457470,,,14630,50,0,0,16344.85,0
457470,17:43:00,17:43:00,14622,51,0,0,16733.82,1
457471,14:25:00,14:25:00,15037,1,0,0,0,1
457471,,,14594,2,0,0,248.64,0
457471,,,15030,3,0,0,567.18,0
457471,,,15031,4,0,0,853.49,0
457471,,,15035,5,0,0,1178.39,0
457471,,,15036,6,0,0,1593.18,0
457471,,,15016,7,0,0,1949.5,0
457471,,,15017,8,0,0,2137.61,0
457471,,,15025,9,0,0,2625.64,0
457471,,,15023,10,0,0,2831.57,0
457471,,,15021,11,0,0,3284.28,0
457471,,,15019,12,0,0,3547.32,0
457471,,,15006,13,0,0,3795.91,0
457471,,,15007,14,0,0,4259.72,0
457471,,,15008,15,0,0,4556.71,0
457471,,,15009,16,0,0,4922.8,0
457471,,,15010,17,0,0,5328.7,0
457471,,,15011,18,0,0,5710.27,0
457471,,,14999,19,0,0,5927.53,0
457471,14:34:00,14:34:00,14996,20,0,0,6273.25,1
457471,,,14983,21,0,0,6776.77,0
457471,,,14984,22,0,0,7021.54,0
457471,,,14976,23,0,0,7232.52,0
457471,,,14977,24,0,0,7430.74,0
457471,,,14978,25,0,0,7753.81,0
457471,,,14979,26,0,0,8278.48,0
457471,,,14980,27,0,0,8767.29,0
457471,,,14970,28,0,0,9545.04,0
457471,14:39:00,14:39:00,14925,29,0,0,9910.78,1
457471,,,14926,30,0,0,10133.9,0
457471,,,14927,31,0,0,10474.2,0
457471,,,14928,32,0,0,10701.36,0
457471,,,25075,33,0,0,11122.34,0
457471,,,14952,34,0,0,11289.26,0
457471,,,14954,35,0,0,11656.69,0
457471,,,14864,36,0,0,11959.99,0
457471,14:43:00,14:43:00,14865,37,0,0,12146.53,1
457471,,,14866,38,0,0,12369.25,0
457471,,,14867,39,0,0,12925.05,0
457471,,,14868,40,0,0,13279.83,0
457471,,,14869,41,0,0,13531.42,0
457471,,,14909,42,0,0,13819.48,0
457471,,,14910,43,0,0,14233.99,0
457471,,,14608,44,0,0,14561.73,0
457471,,,14609,45,0,0,14679.66,0
457471,,,14610,46,0,0,14960.83,0
457471,,,14612,47,0,0,15435.48,0
457471,,,14613,48,0,0,15809.93,0
457471,,,14629,49,0,0,16043.12,0
457471,,,14630,50,0,0,16344.85,0
457471,14:55:00,14:55:00,14622,51,0,0,16733.82,1
457472,14:58:00,14:58:00,15037,1,0,0,0,1
457472,,,14594,2,0,0,248.64,0
457472,,,15030,3,0,0,567.18,0
457472,,,15031,4,0,0,853.49,0
457472,,,15035,5,0,0,1178.39,0
457472,,,15036,6,0,0,1593.18,0
457472,,,15016,7,0,0,1949.5,0
457472,,,15017,8,0,0,2137.61,0
457472,,,15025,9,0,0,2625.64,0
457472,,,15023,10,0,0,2831.57,0
457472,,,15021,11,0,0,3284.28,0
457472,,,15019,12,0,0,3547.32,0
457472,,,15006,13,0,0,3795.91,0
457472,,,15007,14,0,0,4259.72,0
457472,,,15008,15,0,0,4556.71,0
457472,,,15009,16,0,0,4922.8,0
457472,,,15010,17,0,0,5328.7,0
457472,,,15011,18,0,0,5710.27,0
457472,,,14999,19,0,0,5927.53,0
457472,15:07:00,15:07:00,14996,20,0,0,6273.25,1
457472,,,14983,21,0,0,6776.77,0
457472,,,14984,22,0,0,7021.54,0
457472,,,14976,23,0,0,7232.52,0
457472,,,14977,24,0,0,7430.74,0
457472,,,14978,25,0,0,7753.81,0
457472,,,14979,26,0,0,8278.48,0
457472,,,14980,27,0,0,8767.29,0
457472,,,14970,28,0,0,9545.04,0
457472,15:11:00,15:11:00,14925,29,0,0,9910.78,1
457472,,,14926,30,0,0,10133.9,0
457472,,,14927,31,0,0,10474.2,0
457472,,,14928,32,0,0,10701.36,0
457472,,,25075,33,0,0,11122.34,0
457472,,,14952,34,0,0,11289.26,0
457472,,,14954,35,0,0,11656.69,0
457472,,,14864,36,0,0,11959.99,0
457472,15:14:00,15:14:00,14865,37,0,0,12146.53,1
457472,,,14866,38,0,0,12369.25,0
457472,,,14867,39,0,0,12925.05,0
457472,,,14868,40,0,0,13279.83,0
457472,,,14869,41,0,0,13531.42,0
457472,,,14909,42,0,0,13819.48,0
457472,,,14910,43,0,0,14233.99,0
457472,,,14608,44,0,0,14561.73,0
457472,,,14609,45,0,0,14679.66,0
457472,,,14610,46,0,0,14960.83,0
457472,,,14612,47,0,0,15435.48,0
457472,,,14613,48,0,0,15809.93,0
457472,,,14629,49,0,0,16043.12,0
457472,,,14630,50,0,0,16344.85,0
457472,15:25:00,15:25:00,14622,51,0,0,16733.82,1
457473,07:11:00,07:11:00,15037,1,0,0,0,1
457473,,,14594,2,0,0,248.64,0
457473,,,15030,3,0,0,567.18,0
457473,,,15031,4,0,0,853.49,0
457473,,,15035,5,0,0,1178.39,0
457473,,,15036,6,0,0,1593.18,0
457473,,,15016,7,0,0,1949.5,0
457473,,,15017,8,0,0,2137.61,0
457473,,,15025,9,0,0,2625.64,0
457473,,,15023,10,0,0,2831.57,0
457473,,,15021,11,0,0,3284.28,0
457473,,,15019,12,0,0,3547.32,0
457473,,,15006,13,0,0,3795.91,0
457473,,,15007,14,0,0,4259.72,0
457473,,,15008,15,0,0,4556.71,0
457473,,,15009,16,0,0,4922.8,0
457473,,,15010,17,0,0,5328.7,0
457473,,,15011,18,0,0,5710.27,0
457473,,,14999,19,0,0,5927.53,0
457473,07:22:00,07:22:00,14996,20,0,0,6273.25,1
457473,,,14983,21,0,0,6776.77,0
457473,,,14984,22,0,0,7021.54,0
457473,,,14976,23,0,0,7232.52,0
457473,,,14977,24,0,0,7430.74,0
457473,,,14978,25,0,0,7753.81,0
457473,,,14979,26,0,0,8278.48,0
457473,,,14980,27,0,0,8767.29,0
457473,,,14970,28,0,0,9545.04,0
457473,07:28:00,07:28:00,14925,29,0,0,9910.78,1
457473,,,14926,30,0,0,10133.9,0
457473,,,14927,31,0,0,10474.2,0
457473,,,14928,32,0,0,10701.36,0
457473,,,25075,33,0,0,11122.34,0
457473,,,14952,34,0,0,11289.26,0
457473,,,14954,35,0,0,11656.69,0
457473,,,14864,36,0,0,11959.99,0
457473,07:34:00,07:34:00,14865,37,0,0,12146.53,1
457473,,,14866,38,0,0,12369.25,0
457473,,,14867,39,0,0,12925.05,0
457473,,,14868,40,0,0,13279.83,0
457473,,,14869,41,0,0,13531.42,0
457473,,,14909,42,0,0,13819.48,0
457473,,,14910,43,0,0,14233.99,0
457473,,,14608,44,0,0,14561.73,0
457473,,,14609,45,0,0,14679.66,0
457473,,,14610,46,0,0,14960.83,0
457473,,,14612,47,0,0,15435.48,0
457473,,,14613,48,0,0,15809.93,0
457473,,,14629,49,0,0,16043.12,0
457473,,,14630,50,0,0,16344.85,0
457473,07:48:00,07:48:00,14622,51,0,0,16733.82,1
457474,10:25:00,10:25:00,15037,1,0,0,0,1
457474,,,14594,2,0,0,248.64,0
457474,,,15030,3,0,0,567.18,0
457474,,,15031,4,0,0,853.49,0
457474,,,15035,5,0,0,1178.39,0
457474,,,15036,6,0,0,1593.18,0
457474,,,15016,7,0,0,1949.5,0
457474,,,15017,8,0,0,2137.61,0
457474,,,15025,9,0,0,2625.64,0
457474,,,15023,10,0,0,2831.57,0
457474,,,15021,11,0,0,3284.28,0
457474,,,15019,12,0,0,3547.32,0
457474,,,15006,13,0,0,3795.91,0
457474,,,15007,14,0,0,4259.72,0
457474,,,15008,15,0,0,4556.71,0
457474,,,15009,16,0,0,4922.8,0
457474,,,15010,17,0,0,5328.7,0
457474,,,15011,18,0,0,5710.27,0
457474,,,14999,19,0,0,5927.53,0
457474,10:34:00,10:34:00,14996,20,0,0,6273.25,1
457474,,,14983,21,0,0,6776.77,0
457474,,,14984,22,0,0,7021.54,0
457474,,,14976,23,0,0,7232.52,0
457474,,,14977,24,0,0,7430.74,0
457474,,,14978,25,0,0,7753.81,0
457474,,,14979,26,0,0,8278.48,0
457474,,,14980,27,0,0,8767.29,0
457474,,,14970,28,0,0,9545.04,0
457474,10:39:00,10:39:00,14925,29,0,0,9910.78,1
457474,,,14926,30,0,0,10133.9,0
457474,,,14927,31,0,0,10474.2,0
457474,,,14928,32,0,0,10701.36,0
457474,,,25075,33,0,0,11122.34,0
457474,,,14952,34,0,0,11289.26,0
457474,,,14954,35,0,0,11656.69,0
457474,,,14864,36,0,0,11959.99,0
457474,10:43:00,10:43:00,14865,37,0,0,12146.53,1
457474,,,14866,38,0,0,12369.25,0
457474,,,14867,39,0,0,12925.05,0
457474,,,14868,40,0,0,13279.83,0
457474,,,14869,41,0,0,13531.42,0
457474,,,14909,42,0,0,13819.48,0
457474,,,14910,43,0,0,14233.99,0
457474,,,14608,44,0,0,14561.73,0
457474,,,14609,45,0,0,14679.66,0
457474,,,14610,46,0,0,14960.83,0
457474,,,14612,47,0,0,15435.48,0
457474,,,14613,48,0,0,15809.93,0
457474,,,14629,49,0,0,16043.12,0
457474,,,14630,50,0,0,16344.85,0
457474,10:55:00,10:55:00,14622,51,0,0,16733.82,1
457475,10:58:00,10:58:00,15037,1,0,0,0,1
457475,,,14594,2,0,0,248.64,0
457475,,,15030,3,0,0,567.18,0
457475,,,15031,4,0,0,853.49,0
457475,,,15035,5,0,0,1178.39,0
457475,,,15036,6,0,0,1593.18,0
457475,,,15016,7,0,0,1949.5,0
457475,,,15017,8,0,0,2137.61,0
457475,,,15025,9,0,0,2625.64,0
457475,,,15023,10,0,0,2831.57,0
457475,,,15021,11,0,0,3284.28,0
457475,,,15019,12,0,0,3547.32,0
457475,,,15006,13,0,0,3795.91,0
457475,,,15007,14,0,0,4259.72,0
457475,,,15008,15,0,0,4556.71,0
457475,,,15009,16,0,0,4922.8,0
457475,,,15010,17,0,0,5328.7,0
457475,,,15011,18,0,0,5710.27,0
457475,,,14999,19,0,0,5927.53,0
457475,11:07:00,11:07:00,14996,20,0,0,6273.25,1
457475,,,14983,21,0,0,6776.77,0
457475,,,14984,22,0,0,7021.54,0
457475,,,14976,23,0,0,7232.52,0
457475,,,14977,24,0,0,7430.74,0
457475,,,14978,25,0,0,7753.81,0
457475,,,14979,26,0,0,8278.48,0
457475,,,14980,27,0,0,8767.29,0
457475,,,14970,28,0,0,9545.04,0
457475,11:11:00,11:11:00,14925,29,0,0,9910.78,1
457475,,,14926,30,0,0,10133.9,0
457475,,,14927,31,0,0,10474.2,0
457475,,,14928,32,0,0,10701.36,0
457475,,,25075,33,0,0,11122.34,0
457475,,,14952,34,0,0,11289.26,0
457475,,,14954,35,0,0,11656.69,0
457475,,,14864,36,0,0,11959.99,0
457475,11:14:00,11:14:00,14865,37,0,0,12146.53,1
457475,,,14866,38,0,0,12369.25,0
457475,,,14867,39,0,0,12925.05,0
457475,,,14868,40,0,0,13279.83,0
457475,,,14869,41,0,0,13531.42,0
457475,,,14909,42,0,0,13819.48,0
457475,,,14910,43,0,0,14233.99,0
457475,,,14608,44,0,0,14561.73,0
457475,,,14609,45,0,0,14679.66,0
457475,,,14610,46,0,0,14960.83,0
457475,,,14612,47,0,0,15435.48,0
457475,,,14613,48,0,0,15809.93,0
457475,,,14629,49,0,0,16043.12,0
457475,,,14630,50,0,0,16344.85,0
457475,11:25:00,11:25:00,14622,51,0,0,16733.82,1
457476,05:55:00,05:55:00,15037,1,0,0,0,1
457476,,,14594,2,0,0,248.64,0
457476,,,15030,3,0,0,567.18,0
457476,,,15031,4,0,0,853.49,0
457476,,,15035,5,0,0,1178.39,0
457476,,,15036,6,0,0,1593.18,0
457476,,,15016,7,0,0,1949.5,0
457476,,,15017,8,0,0,2137.61,0
457476,,,15025,9,0,0,2625.64,0
457476,,,15023,10,0,0,2831.57,0
457476,,,15021,11,0,0,3284.28,0
457476,,,15019,12,0,0,3547.32,0
457476,,,15006,13,0,0,3795.91,0
457476,,,15007,14,0,0,4259.72,0
457476,,,15008,15,0,0,4556.71,0
457476,,,15009,16,0,0,4922.8,0
457476,,,15010,17,0,0,5328.7,0
457476,,,15011,18,0,0,5710.27,0
457476,,,14999,19,0,0,5927.53,0
457476,06:05:00,06:05:00,14996,20,0,0,6273.25,1
457476,,,14983,21,0,0,6776.77,0
457476,,,14984,22,0,0,7021.54,0
457476,,,14976,23,0,0,7232.52,0
457476,,,14977,24,0,0,7430.74,0
457476,,,14978,25,0,0,7753.81,0
457476,,,14979,26,0,0,8278.48,0
457476,,,14980,27,0,0,8767.29,0
457476,,,14970,28,0,0,9545.04,0
457476,06:10:00,06:10:00,14925,29,0,0,9910.78,1
457476,,,14926,30,0,0,10133.9,0
457476,,,14927,31,0,0,10474.2,0
457476,,,14928,32,0,0,10701.36,0
457476,,,25075,33,0,0,11122.34,0
457476,,,14952,34,0,0,11289.26,0
457476,,,14954,35,0,0,11656.69,0
457476,,,14864,36,0,0,11959.99,0
457476,06:14:00,06:14:00,14865,37,0,0,12146.53,1
457476,,,14866,38,0,0,12369.25,0
457476,,,14867,39,0,0,12925.05,0
457476,,,14868,40,0,0,13279.83,0
457476,,,14869,41,0,0,13531.42,0
457476,,,14909,42,0,0,13819.48,0
457476,,,14910,43,0,0,14233.99,0
457476,,,14608,44,0,0,14561.73,0
457476,,,14609,45,0,0,14679.66,0
457476,,,14610,46,0,0,14960.83,0
457476,,,14612,47,0,0,15435.48,0
457476,,,14613,48,0,0,15809.93,0
457476,,,14629,49,0,0,16043.12,0
457476,,,14630,50,0,0,16344.85,0
457476,06:25:00,06:25:00,14622,51,0,0,16733.82,1
457477,06:15:00,06:15:00,15037,1,0,0,0,1
457477,,,14594,2,0,0,248.64,0
457477,,,15030,3,0,0,567.18,0
457477,,,15031,4,0,0,853.49,0
457477,,,15035,5,0,0,1178.39,0
457477,,,15036,6,0,0,1593.18,0
457477,,,15016,7,0,0,1949.5,0
457477,,,15017,8,0,0,2137.61,0
457477,,,15025,9,0,0,2625.64,0
457477,,,15023,10,0,0,2831.57,0
457477,,,15021,11,0,0,3284.28,0
457477,,,15019,12,0,0,3547.32,0
457477,,,15006,13,0,0,3795.91,0
457477,,,15007,14,0,0,4259.72,0
457477,,,15008,15,0,0,4556.71,0
457477,,,15009,16,0,0,4922.8,0
457477,,,15010,17,0,0,5328.7,0
457477,,,15011,18,0,0,5710.27,0
457477,,,14999,19,0,0,5927.53,0
457477,06:25:00,06:25:00,14996,20,0,0,6273.25,1
457477,,,14983,21,0,0,6776.77,0
457477,,,14984,22,0,0,7021.54,0
457477,,,14976,23,0,0,7232.52,0
457477,,,14977,24,0,0,7430.74,0
457477,,,14978,25,0,0,7753.81,0
457477,,,14979,26,0,0,8278.48,0
457477,,,14980,27,0,0,8767.29,0
457477,,,14970,28,0,0,9545.04,0
457477,06:30:00,06:30:00,14925,29,0,0,9910.78,1
457477,,,14926,30,0,0,10133.9,0
457477,,,14927,31,0,0,10474.2,0
457477,,,14928,32,0,0,10701.36,0
457477,,,25075,33,0,0,11122.34,0
457477,,,14952,34,0,0,11289.26,0
457477,,,14954,35,0,0,11656.69,0
457477,,,14864,36,0,0,11959.99,0
457477,06:35:00,06:35:00,14865,37,0,0,12146.53,1
457477,,,14866,38,0,0,12369.25,0
457477,,,14867,39,0,0,12925.05,0
457477,,,14868,40,0,0,13279.83,0
457477,,,14869,41,0,0,13531.42,0
457477,,,14909,42,0,0,13819.48,0
457477,,,14910,43,0,0,14233.99,0
457477,,,14608,44,0,0,14561.73,0
457477,,,14609,45,0,0,14679.66,0
457477,,,14610,46,0,0,14960.83,0
457477,,,14612,47,0,0,15435.48,0
457477,,,14613,48,0,0,15809.93,0
457477,,,14629,49,0,0,16043.12,0
457477,,,14630,50,0,0,16344.85,0
457477,06:49:00,06:49:00,14622,51,0,0,16733.82,1
457478,08:25:00,08:25:00,15037,1,0,0,0,1
457478,,,14594,2,0,0,248.64,0
457478,,,15030,3,0,0,567.18,0
457478,,,15031,4,0,0,853.49,0
457478,,,15035,5,0,0,1178.39,0
457478,,,15036,6,0,0,1593.18,0
457478,,,15016,7,0,0,1949.5,0
457478,,,15017,8,0,0,2137.61,0
457478,,,15025,9,0,0,2625.64,0
457478,,,15023,10,0,0,2831.57,0
457478,,,15021,11,0,0,3284.28,0
457478,,,15019,12,0,0,3547.32,0
457478,,,15006,13,0,0,3795.91,0
457478,,,15007,14,0,0,4259.72,0
457478,,,15008,15,0,0,4556.71,0
457478,,,15009,16,0,0,4922.8,0
457478,,,15010,17,0,0,5328.7,0
457478,,,15011,18,0,0,5710.27,0
457478,,,14999,19,0,0,5927.53,0
457478,08:34:00,08:34:00,14996,20,0,0,6273.25,1
457478,,,14983,21,0,0,6776.77,0
457478,,,14984,22,0,0,7021.54,0
457478,,,14976,23,0,0,7232.52,0
457478,,,14977,24,0,0,7430.74,0
457478,,,14978,25,0,0,7753.81,0
457478,,,14979,26,0,0,8278.48,0
457478,,,14980,27,0,0,8767.29,0
457478,,,14970,28,0,0,9545.04,0
457478,08:39:00,08:39:00,14925,29,0,0,9910.78,1
457478,,,14926,30,0,0,10133.9,0
457478,,,14927,31,0,0,10474.2,0
457478,,,14928,32,0,0,10701.36,0
457478,,,25075,33,0,0,11122.34,0
457478,,,14952,34,0,0,11289.26,0
457478,,,14954,35,0,0,11656.69,0
457478,,,14864,36,0,0,11959.99,0
457478,08:43:00,08:43:00,14865,37,0,0,12146.53,1
457478,,,14866,38,0,0,12369.25,0
457478,,,14867,39,0,0,12925.05,0
457478,,,14868,40,0,0,13279.83,0
457478,,,14869,41,0,0,13531.42,0
457478,,,14909,42,0,0,13819.48,0
457478,,,14910,43,0,0,14233.99,0
457478,,,14608,44,0,0,14561.73,0
457478,,,14609,45,0,0,14679.66,0
457478,,,14610,46,0,0,14960.83,0
457478,,,14612,47,0,0,15435.48,0
457478,,,14613,48,0,0,15809.93,0
457478,,,14629,49,0,0,16043.12,0
457478,,,14630,50,0,0,16344.85,0
457478,08:55:00,08:55:00,14622,51,0,0,16733.82,1
457479,08:58:00,08:58:00,15037,1,0,0,0,1
457479,,,14594,2,0,0,248.64,0
457479,,,15030,3,0,0,567.18,0
457479,,,15031,4,0,0,853.49,0
457479,,,15035,5,0,0,1178.39,0
457479,,,15036,6,0,0,1593.18,0
457479,,,15016,7,0,0,1949.5,0
457479,,,15017,8,0,0,2137.61,0
457479,,,15025,9,0,0,2625.64,0
457479,,,15023,10,0,0,2831.57,0
457479,,,15021,11,0,0,3284.28,0
457479,,,15019,12,0,0,3547.32,0
457479,,,15006,13,0,0,3795.91,0
457479,,,15007,14,0,0,4259.72,0
457479,,,15008,15,0,0,4556.71,0
457479,,,15009,16,0,0,4922.8,0
457479,,,15010,17,0,0,5328.7,0
457479,,,15011,18,0,0,5710.27,0
457479,,,14999,19,0,0,5927.53,0
457479,09:07:00,09:07:00,14996,20,0,0,6273.25,1
457479,,,14983,21,0,0,6776.77,0
457479,,,14984,22,0,0,7021.54,0
457479,,,14976,23,0,0,7232.52,0
457479,,,14977,24,0,0,7430.74,0
457479,,,14978,25,0,0,7753.81,0
457479,,,14979,26,0,0,8278.48,0
457479,,,14980,27,0,0,8767.29,0
457479,,,14970,28,0,0,9545.04,0
457479,09:11:00,09:11:00,14925,29,0,0,9910.78,1
457479,,,14926,30,0,0,10133.9,0
457479,,,14927,31,0,0,10474.2,0
457479,,,14928,32,0,0,10701.36,0
457479,,,25075,33,0,0,11122.34,0
457479,,,14952,34,0,0,11289.26,0
457479,,,14954,35,0,0,11656.69,0
457479,,,14864,36,0,0,11959.99,0
457479,09:14:00,09:14:00,14865,37,0,0,12146.53,1
457479,,,14866,38,0,0,12369.25,0
457479,,,14867,39,0,0,12925.05,0
457479,,,14868,40,0,0,13279.83,0
457479,,,14869,41,0,0,13531.42,0
457479,,,14909,42,0,0,13819.48,0
457479,,,14910,43,0,0,14233.99,0
457479,,,14608,44,0,0,14561.73,0
457479,,,14609,45,0,0,14679.66,0
457479,,,14610,46,0,0,14960.83,0
457479,,,14612,47,0,0,15435.48,0
457479,,,14613,48,0,0,15809.93,0
457479,,,14629,49,0,0,16043.12,0
457479,,,14630,50,0,0,16344.85,0
457479,09:25:00,09:25:00,14622,51,0,0,16733.82,1
457480,12:25:00,12:25:00,15037,1,0,0,0,1
457480,,,14594,2,0,0,248.64,0
457480,,,15030,3,0,0,567.18,0
457480,,,15031,4,0,0,853.49,0
457480,,,15035,5,0,0,1178.39,0
457480,,,15036,6,0,0,1593.18,0
457480,,,15016,7,0,0,1949.5,0
457480,,,15017,8,0,0,2137.61,0
457480,,,15025,9,0,0,2625.64,0
457480,,,15023,10,0,0,2831.57,0
457480,,,15021,11,0,0,3284.28,0
457480,,,15019,12,0,0,3547.32,0
457480,,,15006,13,0,0,3795.91,0
457480,,,15007,14,0,0,4259.72,0
457480,,,15008,15,0,0,4556.71,0
457480,,,15009,16,0,0,4922.8,0
457480,,,15010,17,0,0,5328.7,0
457480,,,15011,18,0,0,5710.27,0
457480,,,14999,19,0,0,5927.53,0
457480,12:34:00,12:34:00,14996,20,0,0,6273.25,1
457480,,,14983,21,0,0,6776.77,0
457480,,,14984,22,0,0,7021.54,0
457480,,,14976,23,0,0,7232.52,0
457480,,,14977,24,0,0,7430.74,0
457480,,,14978,25,0,0,7753.81,0
457480,,,14979,26,0,0,8278.48,0
457480,,,14980,27,0,0,8767.29,0
457480,,,14970,28,0,0,9545.04,0
457480,12:39:00,12:39:00,14925,29,0,0,9910.78,1
457480,,,14926,30,0,0,10133.9,0
457480,,,14927,31,0,0,10474.2,0
457480,,,14928,32,0,0,10701.36,0
457480,,,25075,33,0,0,11122.34,0
457480,,,14952,34,0,0,11289.26,0
457480,,,14954,35,0,0,11656.69,0
457480,,,14864,36,0,0,11959.99,0
457480,12:43:00,12:43:00,14865,37,0,0,12146.53,1
457480,,,14866,38,0,0,12369.25,0
457480,,,14867,39,0,0,12925.05,0
457480,,,14868,40,0,0,13279.83,0
457480,,,14869,41,0,0,13531.42,0
457480,,,14909,42,0,0,13819.48,0
457480,,,14910,43,0,0,14233.99,0
457480,,,14608,44,0,0,14561.73,0
457480,,,14609,45,0,0,14679.66,0
457480,,,14610,46,0,0,14960.83,0
457480,,,14612,47,0,0,15435.48,0
457480,,,14613,48,0,0,15809.93,0
457480,,,14629,49,0,0,16043.12,0
457480,,,14630,50,0,0,16344.85,0
457480,12:55:00,12:55:00,14622,51,0,0,16733.82,1
457481,12:58:00,12:58:00,15037,1,0,0,0,1
457481,,,14594,2,0,0,248.64,0
457481,,,15030,3,0,0,567.18,0
457481,,,15031,4,0,0,853.49,0
457481,,,15035,5,0,0,1178.39,0
457481,,,15036,6,0,0,1593.18,0
457481,,,15016,7,0,0,1949.5,0
457481,,,15017,8,0,0,2137.61,0
457481,,,15025,9,0,0,2625.64,0
457481,,,15023,10,0,0,2831.57,0
457481,,,15021,11,0,0,3284.28,0
457481,,,15019,12,0,0,3547.32,0
457481,,,15006,13,0,0,3795.91,0
457481,,,15007,14,0,0,4259.72,0
457481,,,15008,15,0,0,4556.71,0
457481,,,15009,16,0,0,4922.8,0
457481,,,15010,17,0,0,5328.7,0
457481,,,15011,18,0,0,5710.27,0
457481,,,14999,19,0,0,5927.53,0
457481,13:07:00,13:07:00,14996,20,0,0,6273.25,1
457481,,,14983,21,0,0,6776.77,0
457481,,,14984,22,0,0,7021.54,0
457481,,,14976,23,0,0,7232.52,0
457481,,,14977,24,0,0,7430.74,0
457481,,,14978,25,0,0,7753.81,0
457481,,,14979,26,0,0,8278.48,0
457481,,,14980,27,0,0,8767.29,0
457481,,,14970,28,0,0,9545.04,0
457481,13:11:00,13:11:00,14925,29,0,0,9910.78,1
457481,,,14926,30,0,0,10133.9,0
457481,,,14927,31,0,0,10474.2,0
457481,,,14928,32,0,0,10701.36,0
457481,,,25075,33,0,0,11122.34,0
457481,,,14952,34,0,0,11289.26,0
457481,,,14954,35,0,0,11656.69,0
457481,,,14864,36,0,0,11959.99,0
457481,13:14:00,13:14:00,14865,37,0,0,12146.53,1
457481,,,14866,38,0,0,12369.25,0
457481,,,14867,39,0,0,12925.05,0
457481,,,14868,40,0,0,13279.83,0
457481,,,14869,41,0,0,13531.42,0
457481,,,14909,42,0,0,13819.48,0
457481,,,14910,43,0,0,14233.99,0
457481,,,14608,44,0,0,14561.73,0
457481,,,14609,45,0,0,14679.66,0
457481,,,14610,46,0,0,14960.83,0
457481,,,14612,47,0,0,15435.48,0
457481,,,14613,48,0,0,15809.93,0
457481,,,14629,49,0,0,16043.12,0
457481,,,14630,50,0,0,16344.85,0
457481,13:25:00,13:25:00,14622,51,0,0,16733.82,1
457482,06:45:00,06:45:00,15037,1,0,0,0,1
457482,,,14594,2,0,0,248.64,0
457482,,,15030,3,0,0,567.18,0
457482,,,15031,4,0,0,853.49,0
457482,,,15035,5,0,0,1178.39,0
457482,,,15036,6,0,0,1593.18,0
457482,,,15016,7,0,0,1949.5,0
457482,,,15017,8,0,0,2137.61,0
457482,,,15025,9,0,0,2625.64,0
457482,,,15023,10,0,0,2831.57,0
457482,,,15021,11,0,0,3284.28,0
457482,,,15019,12,0,0,3547.32,0
457482,,,15006,13,0,0,3795.91,0
457482,,,15007,14,0,0,4259.72,0
457482,,,15008,15,0,0,4556.71,0
457482,,,15009,16,0,0,4922.8,0
457482,,,15010,17,0,0,5328.7,0
457482,,,15011,18,0,0,5710.27,0
457482,,,14999,19,0,0,5927.53,0
457482,06:55:00,06:55:00,14996,20,0,0,6273.25,1
457482,,,14983,21,0,0,6776.77,0
457482,,,14984,22,0,0,7021.54,0
457482,,,14976,23,0,0,7232.52,0
457482,,,14977,24,0,0,7430.74,0
457482,,,14978,25,0,0,7753.81,0
457482,,,14979,26,0,0,8278.48,0
457482,,,14980,27,0,0,8767.29,0
457482,,,14970,28,0,0,9545.04,0
457482,07:00:00,07:00:00,14925,29,0,0,9910.78,1
457482,,,14926,30,0,0,10133.9,0
457482,,,14927,31,0,0,10474.2,0
457482,,,14928,32,0,0,10701.36,0
457482,,,25075,33,0,0,11122.34,0
457482,,,14952,34,0,0,11289.26,0
457482,,,14954,35,0,0,11656.69,0
457482,,,14864,36,0,0,11959.99,0
457482,07:05:00,07:05:00,14865,37,0,0,12146.53,1
457482,,,14866,38,0,0,12369.25,0
457482,,,14867,39,0,0,12925.05,0
457482,,,14868,40,0,0,13279.83,0
457482,,,14869,41,0,0,13531.42,0
457482,,,14909,42,0,0,13819.48,0
457482,,,14910,43,0,0,14233.99,0
457482,,,14608,44,0,0,14561.73,0
457482,,,14609,45,0,0,14679.66,0
457482,,,14610,46,0,0,14960.83,0
457482,,,14612,47,0,0,15435.48,0
457482,,,14613,48,0,0,15809.93,0
457482,,,14629,49,0,0,16043.12,0
457482,,,14630,50,0,0,16344.85,0
457482,07:19:00,07:19:00,14622,51,0,0,16733.82,1
457483,16:25:00,16:25:00,15037,1,0,0,0,1
457483,,,14594,2,0,0,248.64,0
457483,,,15030,3,0,0,567.18,0
457483,,,15031,4,0,0,853.49,0
457483,,,15035,5,0,0,1178.39,0
457483,,,15036,6,0,0,1593.18,0
457483,,,15016,7,0,0,1949.5,0
457483,,,15017,8,0,0,2137.61,0
457483,,,15025,9,0,0,2625.64,0
457483,,,15023,10,0,0,2831.57,0
457483,,,15021,11,0,0,3284.28,0
457483,,,15019,12,0,0,3547.32,0
457483,,,15006,13,0,0,3795.91,0
457483,,,15007,14,0,0,4259.72,0
457483,,,15008,15,0,0,4556.71,0
457483,,,15009,16,0,0,4922.8,0
457483,,,15010,17,0,0,5328.7,0
457483,,,15011,18,0,0,5710.27,0
457483,,,14999,19,0,0,5927.53,0
457483,16:34:00,16:34:00,14996,20,0,0,6273.25,1
457483,,,14983,21,0,0,6776.77,0
457483,,,14984,22,0,0,7021.54,0
457483,,,14976,23,0,0,7232.52,0
457483,,,14977,24,0,0,7430.74,0
457483,,,14978,25,0,0,7753.81,0
457483,,,14979,26,0,0,8278.48,0
457483,,,14980,27,0,0,8767.29,0
457483,,,14970,28,0,0,9545.04,0
457483,16:39:00,16:39:00,14925,29,0,0,9910.78,1
457483,,,14926,30,0,0,10133.9,0
457483,,,14927,31,0,0,10474.2,0
457483,,,14928,32,0,0,10701.36,0
457483,,,25075,33,0,0,11122.34,0
457483,,,14952,34,0,0,11289.26,0
457483,,,14954,35,0,0,11656.69,0
457483,,,14864,36,0,0,11959.99,0
457483,16:43:00,16:43:00,14865,37,0,0,12146.53,1
457483,,,14866,38,0,0,12369.25,0
457483,,,14867,39,0,0,12925.05,0
457483,,,14868,40,0,0,13279.83,0
457483,,,14869,41,0,0,13531.42,0
457483,,,14909,42,0,0,13819.48,0
457483,,,14910,43,0,0,14233.99,0
457483,,,14608,44,0,0,14561.73,0
457483,,,14609,45,0,0,14679.66,0
457483,,,14610,46,0,0,14960.83,0
457483,,,14612,47,0,0,15435.48,0
457483,,,14613,48,0,0,15809.93,0
457483,,,14629,49,0,0,16043.12,0
457483,,,14630,50,0,0,16344.85,0
457483,16:55:00,16:55:00,14622,51,0,0,16733.82,1
457484,16:58:00,16:58:00,15037,1,0,0,0,1
457484,,,14594,2,0,0,248.64,0
457484,,,15030,3,0,0,567.18,0
457484,,,15031,4,0,0,853.49,0
457484,,,15035,5,0,0,1178.39,0
457484,,,15036,6,0,0,1593.18,0
457484,,,15016,7,0,0,1949.5,0
457484,,,15017,8,0,0,2137.61,0
457484,,,15025,9,0,0,2625.64,0
457484,,,15023,10,0,0,2831.57,0
457484,,,15021,11,0,0,3284.28,0
457484,,,15019,12,0,0,3547.32,0
457484,,,15006,13,0,0,3795.91,0
457484,,,15007,14,0,0,4259.72,0
457484,,,15008,15,0,0,4556.71,0
457484,,,15009,16,0,0,4922.8,0
457484,,,15010,17,0,0,5328.7,0
457484,,,15011,18,0,0,5710.27,0
457484,,,14999,19,0,0,5927.53,0
457484,17:07:00,17:07:00,14996,20,0,0,6273.25,1
457484,,,14983,21,0,0,6776.77,0
457484,,,14984,22,0,0,7021.54,0
457484,,,14976,23,0,0,7232.52,0
457484,,,14977,24,0,0,7430.74,0
457484,,,14978,25,0,0,7753.81,0
457484,,,14979,26,0,0,8278.48,0
457484,,,14980,27,0,0,8767.29,0
457484,,,14970,28,0,0,9545.04,0
457484,17:11:00,17:11:00,14925,29,0,0,9910.78,1
457484,,,14926,30,0,0,10133.9,0
457484,,,14927,31,0,0,10474.2,0
457484,,,14928,32,0,0,10701.36,0
457484,,,25075,33,0,0,11122.34,0
457484,,,14952,34,0,0,11289.26,0
457484,,,14954,35,0,0,11656.69,0
457484,,,14864,36,0,0,11959.99,0
457484,17:14:00,17:14:00,14865,37,0,0,12146.53,1
457484,,,14866,38,0,0,12369.25,0
457484,,,14867,39,0,0,12925.05,0
457484,,,14868,40,0,0,13279.83,0
457484,,,14869,41,0,0,13531.42,0
457484,,,14909,42,0,0,13819.48,0
457484,,,14910,43,0,0,14233.99,0
457484,,,14608,44,0,0,14561.73,0
457484,,,14609,45,0,0,14679.66,0
457484,,,14610,46,0,0,14960.83,0
457484,,,14612,47,0,0,15435.48,0
457484,,,14613,48,0,0,15809.93,0
457484,,,14629,49,0,0,16043.12,0
457484,,,14630,50,0,0,16344.85,0
457484,17:25:00,17:25:00,14622,51,0,0,16733.82,1
457485,07:31:00,07:31:00,15037,1,0,0,0,1
457485,,,14594,2,0,0,248.64,0
457485,,,15030,3,0,0,567.18,0
457485,,,15031,4,0,0,853.49,0
457485,,,15035,5,0,0,1178.39,0
457485,,,15036,6,0,0,1593.18,0
457485,,,15016,7,0,0,1949.5,0
457485,,,15017,8,0,0,2137.61,0
457485,,,15025,9,0,0,2625.64,0
457485,,,15023,10,0,0,2831.57,0
457485,,,15021,11,0,0,3284.28,0
457485,,,15019,12,0,0,3547.32,0
457485,,,15006,13,0,0,3795.91,0
457485,,,15007,14,0,0,4259.72,0
457485,,,15008,15,0,0,4556.71,0
457485,,,15009,16,0,0,4922.8,0
457485,,,15010,17,0,0,5328.7,0
457485,,,15011,18,0,0,5710.27,0
457485,,,14999,19,0,0,5927.53,0
457485,07:42:00,07:42:00,14996,20,0,0,6273.25,1
457485,,,14983,21,0,0,6776.77,0
457485,,,14984,22,0,0,7021.54,0
457485,,,14976,23,0,0,7232.52,0
457485,,,14977,24,0,0,7430.74,0
457485,,,14978,25,0,0,7753.81,0
457485,,,14979,26,0,0,8278.48,0
457485,,,14980,27,0,0,8767.29,0
457485,,,14970,28,0,0,9545.04,0
457485,07:48:00,07:48:00,14925,29,0,0,9910.78,1
457485,,,14926,30,0,0,10133.9,0
457485,,,14927,31,0,0,10474.2,0
457485,,,14928,32,0,0,10701.36,0
457485,,,25075,33,0,0,11122.34,0
457485,,,14952,34,0,0,11289.26,0
457485,,,14954,35,0,0,11656.69,0
457485,,,14864,36,0,0,11959.99,0
457485,07:54:00,07:54:00,14865,37,0,0,12146.53,1
457485,,,14866,38,0,0,12369.25,0
457485,,,14867,39,0,0,12925.05,0
457485,,,14868,40,0,0,13279.83,0
457485,,,14869,41,0,0,13531.42,0
457485,,,14909,42,0,0,13819.48,0
457485,,,14910,43,0,0,14233.99,0
457485,,,14608,44,0,0,14561.73,0
457485,,,14609,45,0,0,14679.66,0
457485,,,14610,46,0,0,14960.83,0
457485,,,14612,47,0,0,15435.48,0
457485,,,14613,48,0,0,15809.93,0
457485,,,14629,49,0,0,16043.12,0
457485,,,14630,50,0,0,16344.85,0
457485,08:08:00,08:08:00,14622,51,0,0,16733.82,1
457486,17:25:00,17:25:00,15037,1,0,0,0,1
457486,,,14594,2,0,0,248.64,0
457486,,,15030,3,0,0,567.18,0
457486,,,15031,4,0,0,853.49,0
457486,,,15035,5,0,0,1178.39,0
457486,,,15036,6,0,0,1593.18,0
457486,,,15016,7,0,0,1949.5,0
457486,,,15017,8,0,0,2137.61,0
457486,,,15025,9,0,0,2625.64,0
457486,,,15023,10,0,0,2831.57,0
457486,,,15021,11,0,0,3284.28,0
457486,,,15019,12,0,0,3547.32,0
457486,,,15006,13,0,0,3795.91,0
457486,,,15007,14,0,0,4259.72,0
457486,,,15008,15,0,0,4556.71,0
457486,,,15009,16,0,0,4922.8,0
457486,,,15010,17,0,0,5328.7,0
457486,,,15011,18,0,0,5710.27,0
457486,,,14999,19,0,0,5927.53,0
457486,17:34:00,17:34:00,14996,20,0,0,6273.25,1
457486,,,14983,21,0,0,6776.77,0
457486,,,14984,22,0,0,7021.54,0
457486,,,14976,23,0,0,7232.52,0
457486,,,14977,24,0,0,7430.74,0
457486,,,14978,25,0,0,7753.81,0
457486,,,14979,26,0,0,8278.48,0
457486,,,14980,27,0,0,8767.29,0
457486,,,14970,28,0,0,9545.04,0
457486,17:39:00,17:39:00,14925,29,0,0,9910.78,1
457486,,,14926,30,0,0,10133.9,0
457486,,,14927,31,0,0,10474.2,0
457486,,,14928,32,0,0,10701.36,0
457486,,,25075,33,0,0,11122.34,0
457486,,,14952,34,0,0,11289.26,0
457486,,,14954,35,0,0,11656.69,0
457486,,,14864,36,0,0,11959.99,0
457486,17:43:00,17:43:00,14865,37,0,0,12146.53,1
457486,,,14866,38,0,0,12369.25,0
457486,,,14867,39,0,0,12925.05,0
457486,,,14868,40,0,0,13279.83,0
457486,,,14869,41,0,0,13531.42,0
457486,,,14909,42,0,0,13819.48,0
457486,,,14910,43,0,0,14233.99,0
457486,,,14608,44,0,0,14561.73,0
457486,,,14609,45,0,0,14679.66,0
457486,,,14610,46,0,0,14960.83,0
457486,,,14612,47,0,0,15435.48,0
457486,,,14613,48,0,0,15809.93,0
457486,,,14629,49,0,0,16043.12,0
457486,,,14630,50,0,0,16344.85,0
457486,17:55:00,17:55:00,14622,51,0,0,16733.82,1
457487,10:53:00,10:53:00,15037,1,0,0,0,1
457487,,,14594,2,0,0,248.64,0
457487,,,15030,3,0,0,567.18,0
457487,,,15031,4,0,0,853.49,0
457487,,,15035,5,0,0,1178.39,0
457487,,,15036,6,0,0,1593.18,0
457487,,,15016,7,0,0,1949.5,0
457487,,,15017,8,0,0,2137.61,0
457487,,,15025,9,0,0,2625.64,0
457487,,,15023,10,0,0,2831.57,0
457487,,,15021,11,0,0,3284.28,0
457487,,,15019,12,0,0,3547.32,0
457487,,,15006,13,0,0,3795.91,0
457487,,,15007,14,0,0,4259.72,0
457487,,,15008,15,0,0,4556.71,0
457487,,,15009,16,0,0,4922.8,0
457487,,,15010,17,0,0,5328.7,0
457487,,,15011,18,0,0,5710.27,0
457487,,,14999,19,0,0,5927.53,0
457487,11:03:00,11:03:00,14996,20,0,0,6273.25,1
457487,,,14983,21,0,0,6776.77,0
457487,,,14984,22,0,0,7021.54,0
457487,,,14976,23,0,0,7232.52,0
457487,,,14977,24,0,0,7430.74,0
457487,,,14978,25,0,0,7753.81,0
457487,,,14979,26,0,0,8278.48,0
457487,,,14980,27,0,0,8767.29,0
457487,,,14970,28,0,0,9545.04,0
457487,11:08:00,11:08:00,14925,29,0,0,9910.78,1
457487,,,14926,30,0,0,10133.9,0
457487,,,14927,31,0,0,10474.2,0
457487,,,14928,32,0,0,10701.36,0
457487,,,25075,33,0,0,11122.34,0
457487,,,14952,34,0,0,11289.26,0
457487,,,14954,35,0,0,11656.69,0
457487,,,14864,36,0,0,11959.99,0
457487,11:12:00,11:12:00,14865,37,0,0,12146.53,1
457487,,,14866,38,0,0,12369.25,0
457487,,,14867,39,0,0,12925.05,0
457487,,,14868,40,0,0,13279.83,0
457487,,,14869,41,0,0,13531.42,0
457487,,,14909,42,0,0,13819.48,0
457487,,,14910,43,0,0,14233.99,0
457487,,,14608,44,0,0,14561.73,0
457487,,,14609,45,0,0,14679.66,0
457487,,,14610,46,0,0,14960.83,0
457487,,,14612,47,0,0,15435.48,0
457487,,,14613,48,0,0,15809.93,0
457487,,,14629,49,0,0,16043.12,0
457487,,,14630,50,0,0,16344.85,0
457487,11:25:00,11:25:00,14622,51,0,0,16733.82,1
457488,12:53:00,12:53:00,15037,1,0,0,0,1
457488,,,14594,2,0,0,248.64,0
457488,,,15030,3,0,0,567.18,0
457488,,,15031,4,0,0,853.49,0
457488,,,15035,5,0,0,1178.39,0
457488,,,15036,6,0,0,1593.18,0
457488,,,15016,7,0,0,1949.5,0
457488,,,15017,8,0,0,2137.61,0
457488,,,15025,9,0,0,2625.64,0
457488,,,15023,10,0,0,2831.57,0
457488,,,15021,11,0,0,3284.28,0
457488,,,15019,12,0,0,3547.32,0
457488,,,15006,13,0,0,3795.91,0
457488,,,15007,14,0,0,4259.72,0
457488,,,15008,15,0,0,4556.71,0
457488,,,15009,16,0,0,4922.8,0
457488,,,15010,17,0,0,5328.7,0
457488,,,15011,18,0,0,5710.27,0
457488,,,14999,19,0,0,5927.53,0
457488,13:03:00,13:03:00,14996,20,0,0,6273.25,1
457488,,,14983,21,0,0,6776.77,0
457488,,,14984,22,0,0,7021.54,0
457488,,,14976,23,0,0,7232.52,0
457488,,,14977,24,0,0,7430.74,0
457488,,,14978,25,0,0,7753.81,0
457488,,,14979,26,0,0,8278.48,0
457488,,,14980,27,0,0,8767.29,0
457488,,,14970,28,0,0,9545.04,0
457488,13:08:00,13:08:00,14925,29,0,0,9910.78,1
457488,,,14926,30,0,0,10133.9,0
457488,,,14927,31,0,0,10474.2,0
457488,,,14928,32,0,0,10701.36,0
457488,,,25075,33,0,0,11122.34,0
457488,,,14952,34,0,0,11289.26,0
457488,,,14954,35,0,0,11656.69,0
457488,,,14864,36,0,0,11959.99,0
457488,13:12:00,13:12:00,14865,37,0,0,12146.53,1
457488,,,14866,38,0,0,12369.25,0
457488,,,14867,39,0,0,12925.05,0
457488,,,14868,40,0,0,13279.83,0
457488,,,14869,41,0,0,13531.42,0
457488,,,14909,42,0,0,13819.48,0
457488,,,14910,43,0,0,14233.99,0
457488,,,14608,44,0,0,14561.73,0
457488,,,14609,45,0,0,14679.66,0
457488,,,14610,46,0,0,14960.83,0
457488,,,14612,47,0,0,15435.48,0
457488,,,14613,48,0,0,15809.93,0
457488,,,14629,49,0,0,16043.12,0
457488,,,14630,50,0,0,16344.85,0
457488,13:25:00,13:25:00,14622,51,0,0,16733.82,1
457489,14:40:00,14:40:00,15037,1,0,0,0,1
457489,,,14594,2,0,0,248.64,0
457489,,,15030,3,0,0,567.18,0
457489,,,15031,4,0,0,853.49,0
457489,,,15035,5,0,0,1178.39,0
457489,,,15036,6,0,0,1593.18,0
457489,,,15016,7,0,0,1949.5,0
457489,,,15017,8,0,0,2137.61,0
457489,,,15025,9,0,0,2625.64,0
457489,,,15023,10,0,0,2831.57,0
457489,,,15021,11,0,0,3284.28,0
457489,,,15019,12,0,0,3547.32,0
457489,,,15006,13,0,0,3795.91,0
457489,,,15007,14,0,0,4259.72,0
457489,,,15008,15,0,0,4556.71,0
457489,,,15009,16,0,0,4922.8,0
457489,,,15010,17,0,0,5328.7,0
457489,,,15011,18,0,0,5710.27,0
457489,,,14999,19,0,0,5927.53,0
457489,14:50:00,14:50:00,14996,20,0,0,6273.25,1
457489,,,14983,21,0,0,6776.77,0
457489,,,14984,22,0,0,7021.54,0
457489,,,14976,23,0,0,7232.52,0
457489,,,14977,24,0,0,7430.74,0
457489,,,14978,25,0,0,7753.81,0
457489,,,14979,26,0,0,8278.48,0
457489,,,14980,27,0,0,8767.29,0
457489,,,14970,28,0,0,9545.04,0
457489,14:55:00,14:55:00,14925,29,0,0,9910.78,1
457489,,,14926,30,0,0,10133.9,0
457489,,,14927,31,0,0,10474.2,0
457489,,,14928,32,0,0,10701.36,0
457489,,,25075,33,0,0,11122.34,0
457489,,,14952,34,0,0,11289.26,0
457489,,,14954,35,0,0,11656.69,0
457489,,,14864,36,0,0,11959.99,0
457489,14:59:00,14:59:00,14865,37,0,0,12146.53,1
457489,,,14866,38,0,0,12369.25,0
457489,,,14867,39,0,0,12925.05,0
457489,,,14868,40,0,0,13279.83,0
457489,,,14869,41,0,0,13531.42,0
457489,,,14909,42,0,0,13819.48,0
457489,,,14910,43,0,0,14233.99,0
457489,,,14608,44,0,0,14561.73,0
457489,,,14609,45,0,0,14679.66,0
457489,,,14610,46,0,0,14960.83,0
457489,,,14612,47,0,0,15435.48,0
457489,,,14613,48,0,0,15809.93,0
457489,,,14629,49,0,0,16043.12,0
457489,,,14630,50,0,0,16344.85,0
457489,15:12:00,15:12:00,14622,51,0,0,16733.82,1
457490,18:33:00,18:33:00,15037,1,0,0,0,1
457490,,,14594,2,0,0,248.64,0
457490,,,15030,3,0,0,567.18,0
457490,,,15031,4,0,0,853.49,0
457490,,,15035,5,0,0,1178.39,0
457490,,,15036,6,0,0,1593.18,0
457490,,,15016,7,0,0,1949.5,0
457490,,,15017,8,0,0,2137.61,0
457490,,,15025,9,0,0,2625.64,0
457490,,,15023,10,0,0,2831.57,0
457490,,,15021,11,0,0,3284.28,0
457490,,,15019,12,0,0,3547.32,0
457490,,,15006,13,0,0,3795.91,0
457490,,,15007,14,0,0,4259.72,0
457490,,,15008,15,0,0,4556.71,0
457490,,,15009,16,0,0,4922.8,0
457490,,,15010,17,0,0,5328.7,0
457490,,,15011,18,0,0,5710.27,0
457490,,,14999,19,0,0,5927.53,0
457490,18:42:00,18:42:00,14996,20,0,0,6273.25,1
457490,,,14983,21,0,0,6776.77,0
457490,,,14984,22,0,0,7021.54,0
457490,,,14976,23,0,0,7232.52,0
457490,,,14977,24,0,0,7430.74,0
457490,,,14978,25,0,0,7753.81,0
457490,,,14979,26,0,0,8278.48,0
457490,,,14980,27,0,0,8767.29,0
457490,,,14970,28,0,0,9545.04,0
457490,18:47:00,18:47:00,14925,29,0,0,9910.78,1
457490,,,14926,30,0,0,10133.9,0
457490,,,14927,31,0,0,10474.2,0
457490,,,14928,32,0,0,10701.36,0
457490,,,25075,33,0,0,11122.34,0
457490,,,14952,34,0,0,11289.26,0
457490,,,14954,35,0,0,11656.69,0
457490,,,14864,36,0,0,11959.99,0
457490,18:50:00,18:50:00,14865,37,0,0,12146.53,1
457490,,,14866,38,0,0,12369.25,0
457490,,,14867,39,0,0,12925.05,0
457490,,,14868,40,0,0,13279.83,0
457490,,,14869,41,0,0,13531.42,0
457490,,,14909,42,0,0,13819.48,0
457490,,,14910,43,0,0,14233.99,0
457490,,,14608,44,0,0,14561.73,0
457490,,,14609,45,0,0,14679.66,0
457490,,,14610,46,0,0,14960.83,0
457490,,,14612,47,0,0,15435.48,0
457490,,,14613,48,0,0,15809.93,0
457490,,,14629,49,0,0,16043.12,0
457490,,,14630,50,0,0,16344.85,0
457490,19:00:00,19:00:00,14622,51,0,0,16733.82,1
457491,08:17:00,08:17:00,15048,1,0,0,0,1
457491,,,15049,2,0,0,292.9,0
457491,,,15050,3,0,0,574.91,0
457491,,,15043,4,0,0,864.66,0
457491,,,15044,5,0,0,1188.55,0
457491,,,14586,6,0,0,1305.22,0
457491,,,14587,7,0,0,1539.72,0
457491,,,14588,8,0,0,1893.36,0
457491,,,14589,9,0,0,2126.54,0
457491,,,14590,10,0,0,2520.38,0
457491,,,14591,11,0,0,2880.2,0
457491,,,14592,12,0,0,3539.88,0
457491,,,14593,13,0,0,3876.25,0
457491,,,14594,14,0,0,4171.11,0
457491,,,15030,15,0,0,4489.65,0
457491,,,15031,16,0,0,4775.96,0
457491,,,15035,17,0,0,5100.86,0
457491,,,15036,18,0,0,5515.65,0
457491,,,15016,19,0,0,5871.97,0
457491,,,15017,20,0,0,6060.08,0
457491,,,15025,21,0,0,6548.11,0
457491,,,15023,22,0,0,6754.04,0
457491,,,15021,23,0,0,7206.75,0
457491,,,15019,24,0,0,7469.78,0
457491,,,15006,25,0,0,7718.38,0
457491,,,15007,26,0,0,8182.19,0
457491,,,15008,27,0,0,8479.18,0
457491,,,15009,28,0,0,8845.27,0
457491,,,15010,29,0,0,9251.17,0
457491,,,15011,30,0,0,9632.74,0
457491,,,14999,31,0,0,9850,0
457491,08:32:00,08:32:00,14996,32,0,0,10195.72,1
457491,,,14983,33,0,0,10699.24,0
457491,,,14984,34,0,0,10944.01,0
457491,,,14976,35,0,0,11154.99,0
457491,,,14977,36,0,0,11353.21,0
457491,,,14978,37,0,0,11676.28,0
457491,,,14979,38,0,0,12200.94,0
457491,,,14980,39,0,0,12689.76,0
457491,,,14970,40,0,0,13467.5,0
457491,08:38:00,08:38:00,14925,41,0,0,13833.25,1
457491,,,14926,42,0,0,14056.37,0
457491,,,14927,43,0,0,14396.67,0
457491,,,14928,44,0,0,14623.82,0
457491,,,25075,45,0,0,15044.81,0
457491,,,14952,46,0,0,15211.73,0
457491,,,14954,47,0,0,15579.16,0
457491,,,14864,48,0,0,15882.46,0
457491,08:42:00,08:42:00,14865,49,0,0,16069,1
457491,,,14866,50,0,0,16291.72,0
457491,,,14867,51,0,0,16847.52,0
457491,,,14868,52,0,0,17202.3,0
457491,,,14869,53,0,0,17453.89,0
457491,,,14909,54,0,0,17741.95,0
457491,,,14910,55,0,0,18156.46,0
457491,,,14608,56,0,0,18484.2,0
457491,,,14609,57,0,0,18602.12,0
457491,,,14610,58,0,0,18883.3,0
457491,,,14612,59,0,0,19357.95,0
457491,,,14613,60,0,0,19732.4,0
457491,,,14629,61,0,0,19965.59,0
457491,,,14630,62,0,0,20267.31,0
457491,08:55:00,08:55:00,14622,63,0,0,20656.29,1
457492,11:47:00,11:47:00,15037,1,0,0,0,1
457492,,,14594,2,0,0,248.64,0
457492,,,15030,3,0,0,567.18,0
457492,,,15031,4,0,0,853.49,0
457492,,,15035,5,0,0,1178.39,0
457492,,,15036,6,0,0,1593.18,0
457492,,,15016,7,0,0,1949.5,0
457492,,,15017,8,0,0,2137.61,0
457492,,,15025,9,0,0,2625.64,0
457492,,,15023,10,0,0,2831.57,0
457492,,,15021,11,0,0,3284.28,0
457492,,,15019,12,0,0,3547.32,0
457492,,,15006,13,0,0,3795.91,0
457492,,,15007,14,0,0,4259.72,0
457492,,,15008,15,0,0,4556.71,0
457492,,,15009,16,0,0,4922.8,0
457492,,,15010,17,0,0,5328.7,0
457492,,,15011,18,0,0,5710.27,0
457492,,,14999,19,0,0,5927.53,0
457492,11:57:00,11:57:00,14996,20,0,0,6273.25,1
457492,,,14983,21,0,0,6776.77,0
457492,,,14994,22,0,0,7248.32,0
457492,,,15013,23,0,0,7697.89,0
457492,,,25050,24,0,0,7933.93,0
457492,,,25051,25,0,0,8273.41,0
457492,12:02:00,12:02:00,14598,26,0,0,8928.64,1
457492,,,14986,27,0,0,9264.91,0
457492,,,14987,28,0,0,9672.02,0
457492,,,25026,29,0,0,10085.56,0
457492,,,14976,30,0,0,11090.59,0
457492,,,14977,31,0,0,11288.8,0
457492,,,14978,32,0,0,11611.88,0
457492,,,14979,33,0,0,12136.54,0
457492,,,14980,34,0,0,12625.36,0
457492,,,14970,35,0,0,13403.1,0
457492,12:08:00,12:08:00,14925,36,0,0,13768.85,1
457492,,,14926,37,0,0,13991.96,0
457492,,,14927,38,0,0,14332.27,0
457492,,,14928,39,0,0,14559.42,0
457492,,,25075,40,0,0,14980.41,0
457492,,,14952,41,0,0,15147.33,0
457492,,,14954,42,0,0,15514.76,0
457492,,,14864,43,0,0,15818.1,0
457492,12:12:00,12:12:00,14865,44,0,0,16004.64,1
457492,,,14866,45,0,0,16227.36,0
457492,,,14867,46,0,0,16783.16,0
457492,,,14868,47,0,0,17137.94,0
457492,,,14869,48,0,0,17389.53,0
457492,,,14909,49,0,0,17677.59,0
457492,,,14910,50,0,0,18092.1,0
457492,,,14608,51,0,0,18419.84,0
457492,,,14609,52,0,0,18537.76,0
457492,,,14610,53,0,0,18818.94,0
457492,,,14612,54,0,0,19293.59,0
457492,,,14613,55,0,0,19668.04,0
457492,,,14629,56,0,0,19901.23,0
457492,,,14630,57,0,0,20202.96,0
457492,12:25:00,12:25:00,14622,58,0,0,20591.93,1
457493,13:47:00,13:47:00,15037,1,0,0,0,1
457493,,,14594,2,0,0,248.64,0
457493,,,15030,3,0,0,567.18,0
457493,,,15031,4,0,0,853.49,0
457493,,,15035,5,0,0,1178.39,0
457493,,,15036,6,0,0,1593.18,0
457493,,,15016,7,0,0,1949.5,0
457493,,,15017,8,0,0,2137.61,0
457493,,,15025,9,0,0,2625.64,0
457493,,,15023,10,0,0,2831.57,0
457493,,,15021,11,0,0,3284.28,0
457493,,,15019,12,0,0,3547.32,0
457493,,,15006,13,0,0,3795.91,0
457493,,,15007,14,0,0,4259.72,0
457493,,,15008,15,0,0,4556.71,0
457493,,,15009,16,0,0,4922.8,0
457493,,,15010,17,0,0,5328.7,0
457493,,,15011,18,0,0,5710.27,0
457493,,,14999,19,0,0,5927.53,0
457493,13:57:00,13:57:00,14996,20,0,0,6273.25,1
457493,,,14983,21,0,0,6776.77,0
457493,,,14994,22,0,0,7248.32,0
457493,,,15013,23,0,0,7697.89,0
457493,,,25050,24,0,0,7933.93,0
457493,,,25051,25,0,0,8273.41,0
457493,14:02:00,14:02:00,14598,26,0,0,8928.64,1
457493,,,14986,27,0,0,9264.91,0
457493,,,14987,28,0,0,9672.02,0
457493,,,25026,29,0,0,10085.56,0
457493,,,14976,30,0,0,11090.59,0
457493,,,14977,31,0,0,11288.8,0
457493,,,14978,32,0,0,11611.88,0
457493,,,14979,33,0,0,12136.54,0
457493,,,14980,34,0,0,12625.36,0
457493,,,14970,35,0,0,13403.1,0
457493,14:08:00,14:08:00,14925,36,0,0,13768.85,1
457493,,,14926,37,0,0,13991.96,0
457493,,,14927,38,0,0,14332.27,0
457493,,,14928,39,0,0,14559.42,0
457493,,,25075,40,0,0,14980.41,0
457493,,,14952,41,0,0,15147.33,0
457493,,,14954,42,0,0,15514.76,0
457493,,,14864,43,0,0,15818.1,0
457493,14:12:00,14:12:00,14865,44,0,0,16004.64,1
457493,,,14866,45,0,0,16227.36,0
457493,,,14867,46,0,0,16783.16,0
457493,,,14868,47,0,0,17137.94,0
457493,,,14869,48,0,0,17389.53,0
457493,,,14909,49,0,0,17677.59,0
457493,,,14910,50,0,0,18092.1,0
457493,,,14608,51,0,0,18419.84,0
457493,,,14609,52,0,0,18537.76,0
457493,,,14610,53,0,0,18818.94,0
457493,,,14612,54,0,0,19293.59,0
457493,,,14613,55,0,0,19668.04,0
457493,,,14629,56,0,0,19901.23,0
457493,,,14630,57,0,0,20202.96,0
457493,14:25:00,14:25:00,14622,58,0,0,20591.93,1
457494,07:19:00,07:19:00,15037,1,0,0,0,1
457494,,,14594,2,0,0,248.64,0
457494,,,15030,3,0,0,567.18,0
457494,,,15031,4,0,0,853.49,0
457494,,,15035,5,0,0,1178.39,0
457494,,,15036,6,0,0,1593.18,0
457494,,,15016,7,0,0,1949.5,0
457494,,,15017,8,0,0,2137.61,0
457494,,,15025,9,0,0,2625.64,0
457494,,,15023,10,0,0,2831.57,0
457494,,,15021,11,0,0,3284.28,0
457494,,,15019,12,0,0,3547.32,0
457494,,,15006,13,0,0,3795.91,0
457494,,,15007,14,0,0,4259.72,0
457494,,,15008,15,0,0,4556.71,0
457494,,,15009,16,0,0,4922.8,0
457494,,,15010,17,0,0,5328.7,0
457494,,,15011,18,0,0,5710.27,0
457494,,,14999,19,0,0,5927.53,0
457494,07:28:00,07:28:00,14996,20,0,0,6273.25,1
457494,,,14983,21,0,0,6776.77,0
457494,,,14994,22,0,0,7248.32,0
457494,,,15013,23,0,0,7697.89,0
457494,,,25050,24,0,0,7933.93,0
457494,,,25051,25,0,0,8273.41,0
457494,07:33:00,07:33:00,14598,26,0,0,8928.64,1
457494,,,14986,27,0,0,9264.91,0
457494,,,14987,28,0,0,9672.02,0
457494,,,25026,29,0,0,10085.56,0
457494,,,14976,30,0,0,11090.59,0
457494,,,14977,31,0,0,11288.8,0
457494,,,14978,32,0,0,11611.88,0
457494,,,14979,33,0,0,12136.54,0
457494,,,14980,34,0,0,12625.36,0
457494,,,14970,35,0,0,13403.1,0
457494,07:39:00,07:39:00,14925,36,0,0,13768.85,1
457494,,,14926,37,0,0,13991.96,0
457494,,,14927,38,0,0,14332.27,0
457494,,,14928,39,0,0,14559.42,0
457494,,,25075,40,0,0,14980.41,0
457494,,,14952,41,0,0,15147.33,0
457494,,,14954,42,0,0,15514.76,0
457494,,,14864,43,0,0,15818.1,0
457494,07:43:00,07:43:00,14865,44,0,0,16004.64,1
457494,,,14866,45,0,0,16227.36,0
457494,,,14867,46,0,0,16783.16,0
457494,,,14868,47,0,0,17137.94,0
457494,,,14869,48,0,0,17389.53,0
457494,,,14909,49,0,0,17677.59,0
457494,,,14910,50,0,0,18092.1,0
457494,,,14608,51,0,0,18419.84,0
457494,,,14609,52,0,0,18537.76,0
457494,,,14610,53,0,0,18818.94,0
457494,,,14612,54,0,0,19293.59,0
457494,,,14613,55,0,0,19668.04,0
457494,,,14629,56,0,0,19901.23,0
457494,,,14630,57,0,0,20202.96,0
457494,07:55:00,07:55:00,14622,58,0,0,20591.93,1
457495,09:19:00,09:19:00,15037,1,0,0,0,1
457495,,,14594,2,0,0,248.64,0
457495,,,15030,3,0,0,567.18,0
457495,,,15031,4,0,0,853.49,0
457495,,,15035,5,0,0,1178.39,0
457495,,,15036,6,0,0,1593.18,0
457495,,,15016,7,0,0,1949.5,0
457495,,,15017,8,0,0,2137.61,0
457495,,,15025,9,0,0,2625.64,0
457495,,,15023,10,0,0,2831.57,0
457495,,,15021,11,0,0,3284.28,0
457495,,,15019,12,0,0,3547.32,0
457495,,,15006,13,0,0,3795.91,0
457495,,,15007,14,0,0,4259.72,0
457495,,,15008,15,0,0,4556.71,0
457495,,,15009,16,0,0,4922.8,0
457495,,,15010,17,0,0,5328.7,0
457495,,,15011,18,0,0,5710.27,0
457495,,,14999,19,0,0,5927.53,0
457495,09:28:00,09:28:00,14996,20,0,0,6273.25,1
457495,,,14983,21,0,0,6776.77,0
457495,,,14994,22,0,0,7248.32,0
457495,,,15013,23,0,0,7697.89,0
457495,,,25050,24,0,0,7933.93,0
457495,,,25051,25,0,0,8273.41,0
457495,09:33:00,09:33:00,14598,26,0,0,8928.64,1
457495,,,14986,27,0,0,9264.91,0
457495,,,14987,28,0,0,9672.02,0
457495,,,25026,29,0,0,10085.56,0
457495,,,14976,30,0,0,11090.59,0
457495,,,14977,31,0,0,11288.8,0
457495,,,14978,32,0,0,11611.88,0
457495,,,14979,33,0,0,12136.54,0
457495,,,14980,34,0,0,12625.36,0
457495,,,14970,35,0,0,13403.1,0
457495,09:39:00,09:39:00,14925,36,0,0,13768.85,1
457495,,,14926,37,0,0,13991.96,0
457495,,,14927,38,0,0,14332.27,0
457495,,,14928,39,0,0,14559.42,0
457495,,,25075,40,0,0,14980.41,0
457495,,,14952,41,0,0,15147.33,0
457495,,,14954,42,0,0,15514.76,0
457495,,,14864,43,0,0,15818.1,0
457495,09:43:00,09:43:00,14865,44,0,0,16004.64,1
457495,,,14866,45,0,0,16227.36,0
457495,,,14867,46,0,0,16783.16,0
457495,,,14868,47,0,0,17137.94,0
457495,,,14869,48,0,0,17389.53,0
457495,,,14909,49,0,0,17677.59,0
457495,,,14910,50,0,0,18092.1,0
457495,,,14608,51,0,0,18419.84,0
457495,,,14609,52,0,0,18537.76,0
457495,,,14610,53,0,0,18818.94,0
457495,,,14612,54,0,0,19293.59,0
457495,,,14613,55,0,0,19668.04,0
457495,,,14629,56,0,0,19901.23,0
457495,,,14630,57,0,0,20202.96,0
457495,09:55:00,09:55:00,14622,58,0,0,20591.93,1
457496,11:19:00,11:19:00,15037,1,0,0,0,1
457496,,,14594,2,0,0,248.64,0
457496,,,15030,3,0,0,567.18,0
457496,,,15031,4,0,0,853.49,0
457496,,,15035,5,0,0,1178.39,0
457496,,,15036,6,0,0,1593.18,0
457496,,,15016,7,0,0,1949.5,0
457496,,,15017,8,0,0,2137.61,0
457496,,,15025,9,0,0,2625.64,0
457496,,,15023,10,0,0,2831.57,0
457496,,,15021,11,0,0,3284.28,0
457496,,,15019,12,0,0,3547.32,0
457496,,,15006,13,0,0,3795.91,0
457496,,,15007,14,0,0,4259.72,0
457496,,,15008,15,0,0,4556.71,0
457496,,,15009,16,0,0,4922.8,0
457496,,,15010,17,0,0,5328.7,0
457496,,,15011,18,0,0,5710.27,0
457496,,,14999,19,0,0,5927.53,0
457496,11:28:00,11:28:00,14996,20,0,0,6273.25,1
457496,,,14983,21,0,0,6776.77,0
457496,,,14994,22,0,0,7248.32,0
457496,,,15013,23,0,0,7697.89,0
457496,,,25050,24,0,0,7933.93,0
457496,,,25051,25,0,0,8273.41,0
457496,11:33:00,11:33:00,14598,26,0,0,8928.64,1
457496,,,14986,27,0,0,9264.91,0
457496,,,14987,28,0,0,9672.02,0
457496,,,25026,29,0,0,10085.56,0
457496,,,14976,30,0,0,11090.59,0
457496,,,14977,31,0,0,11288.8,0
457496,,,14978,32,0,0,11611.88,0
457496,,,14979,33,0,0,12136.54,0
457496,,,14980,34,0,0,12625.36,0
457496,,,14970,35,0,0,13403.1,0
457496,11:39:00,11:39:00,14925,36,0,0,13768.85,1
457496,,,14926,37,0,0,13991.96,0
457496,,,14927,38,0,0,14332.27,0
457496,,,14928,39,0,0,14559.42,0
457496,,,25075,40,0,0,14980.41,0
457496,,,14952,41,0,0,15147.33,0
457496,,,14954,42,0,0,15514.76,0
457496,,,14864,43,0,0,15818.1,0
457496,11:43:00,11:43:00,14865,44,0,0,16004.64,1
457496,,,14866,45,0,0,16227.36,0
457496,,,14867,46,0,0,16783.16,0
457496,,,14868,47,0,0,17137.94,0
457496,,,14869,48,0,0,17389.53,0
457496,,,14909,49,0,0,17677.59,0
457496,,,14910,50,0,0,18092.1,0
457496,,,14608,51,0,0,18419.84,0
457496,,,14609,52,0,0,18537.76,0
457496,,,14610,53,0,0,18818.94,0
457496,,,14612,54,0,0,19293.59,0
457496,,,14613,55,0,0,19668.04,0
457496,,,14629,56,0,0,19901.23,0
457496,,,14630,57,0,0,20202.96,0
457496,11:55:00,11:55:00,14622,58,0,0,20591.93,1
457497,06:09:00,06:09:00,14925,1,0,0,0,1
457497,,,14926,2,0,0,223.12,0
457497,,,14927,3,0,0,563.42,0
457497,,,14928,4,0,0,790.57,0
457497,,,25075,5,0,0,1211.56,0
457497,,,14952,6,0,0,1378.48,0
457497,,,14954,7,0,0,1745.91,0
457497,,,14864,8,0,0,2049.25,0
457497,06:13:00,06:13:00,14865,9,0,0,2235.79,1
457497,,,14866,10,0,0,2458.51,0
457497,,,14867,11,0,0,3014.31,0
457497,,,14868,12,0,0,3369.09,0
457497,,,14869,13,0,0,3620.68,0
457497,,,14909,14,0,0,3908.74,0
457497,,,14910,15,0,0,4323.25,0
457497,,,14608,16,0,0,4650.99,0
457497,,,14609,17,0,0,4768.92,0
457497,,,14610,18,0,0,5050.09,0
457497,,,14612,19,0,0,5524.74,0
457497,,,14613,20,0,0,5899.19,0
457497,,,14629,21,0,0,6132.38,0
457497,,,14630,22,0,0,6434.11,0
457497,06:25:00,06:25:00,14622,23,0,0,6823.09,1
457498,07:09:00,07:09:00,14925,1,0,0,0,1
457498,,,14926,2,0,0,223.12,0
457498,,,14927,3,0,0,563.42,0
457498,,,14928,4,0,0,790.57,0
457498,,,25075,5,0,0,1211.56,0
457498,,,14952,6,0,0,1378.48,0
457498,,,14954,7,0,0,1745.91,0
457498,,,14864,8,0,0,2049.25,0
457498,07:13:00,07:13:00,14865,9,0,0,2235.79,1
457498,,,14866,10,0,0,2458.51,0
457498,,,14867,11,0,0,3014.31,0
457498,,,14868,12,0,0,3369.09,0
457498,,,14869,13,0,0,3620.68,0
457498,,,14909,14,0,0,3908.74,0
457498,,,14910,15,0,0,4323.25,0
457498,,,14608,16,0,0,4650.99,0
457498,,,14609,17,0,0,4768.92,0
457498,,,14610,18,0,0,5050.09,0
457498,,,14612,19,0,0,5524.74,0
457498,,,14613,20,0,0,5899.19,0
457498,,,14629,21,0,0,6132.38,0
457498,,,14630,22,0,0,6434.11,0
457498,07:25:00,07:25:00,14622,23,0,0,6823.09,1
457499,09:44:00,09:44:00,15037,1,0,0,0,1
457499,,,14594,2,0,0,248.64,0
457499,,,15030,3,0,0,567.18,0
457499,,,15031,4,0,0,853.49,0
457499,,,15035,5,0,0,1178.39,0
457499,,,15036,6,0,0,1593.18,0
457499,,,15016,7,0,0,1949.5,0
457499,,,15017,8,0,0,2137.61,0
457499,,,15025,9,0,0,2625.64,0
457499,,,15023,10,0,0,2831.57,0
457499,,,15021,11,0,0,3284.28,0
457499,,,15019,12,0,0,3547.32,0
457499,,,15006,13,0,0,3795.91,0
457499,,,15007,14,0,0,4259.72,0
457499,,,15008,15,0,0,4556.71,0
457499,,,15009,16,0,0,4922.8,0
457499,,,15010,17,0,0,5328.7,0
457499,,,15011,18,0,0,5710.27,0
457499,,,14999,19,0,0,5927.53,0
457499,09:54:00,09:54:00,14996,20,0,0,6273.25,1
457499,,,14983,21,0,0,6776.77,0
457499,,,14994,22,0,0,7248.32,0
457499,,,15013,23,0,0,7697.89,0
457499,,,25050,24,0,0,7933.93,0
457499,,,25051,25,0,0,8273.41,0
457499,09:59:00,09:59:00,14598,26,0,0,8928.64,1
457499,,,14986,27,0,0,9264.91,0
457499,,,14987,28,0,0,9672.02,0
457499,,,25026,29,0,0,10085.56,0
457499,,,14976,30,0,0,11090.59,0
457499,,,14977,31,0,0,11288.8,0
457499,,,14978,32,0,0,11611.88,0
457499,,,14979,33,0,0,12136.54,0
457499,,,14980,34,0,0,12625.36,0
457499,,,14970,35,0,0,13390.93,0
457499,,,14937,36,0,0,13930.13,0
457499,,,14938,37,0,0,14170.24,0
457499,,,24992,38,0,0,14383.71,0
457499,,,14924,39,0,0,14763.73,0
457499,10:05:00,10:05:00,14925,40,0,0,15266.41,1
457499,,,14926,41,0,0,15489.52,0
457499,,,14927,42,0,0,15829.83,0
457499,,,14928,43,0,0,16056.98,0
457499,,,25075,44,0,0,16477.97,0
457499,,,14952,45,0,0,16644.89,0
457499,,,14954,46,0,0,17012.31,0
457499,,,14864,47,0,0,17315.66,0
457499,10:12:00,10:12:00,14865,48,0,0,17502.2,1
457499,,,14866,49,0,0,17724.92,0
457499,,,14867,50,0,0,18280.72,0
457499,,,14868,51,0,0,18635.5,0
457499,,,14869,52,0,0,18887.09,0
457499,,,14909,53,0,0,19175.15,0
457499,,,14910,54,0,0,19589.66,0
457499,,,14608,55,0,0,19917.4,0
457499,,,14609,56,0,0,20035.32,0
457499,,,14610,57,0,0,20316.5,0
457499,,,14612,58,0,0,20791.15,0
457499,,,14613,59,0,0,21165.6,0
457499,,,14629,60,0,0,21398.79,0
457499,,,14630,61,0,0,21700.52,0
457499,10:25:00,10:25:00,14622,62,0,0,22089.49,1
457500,16:00:00,16:00:00,14624,1,0,0,0,1
457500,,,14533,2,0,0,407.35,0
457500,,,14534,3,0,0,716.67,0
457500,,,14535,4,0,0,1015.48,0
457500,,,14822,5,0,0,1497.37,0
457500,,,14871,6,0,0,2035.63,0
457500,16:05:00,16:05:00,14881,7,0,0,2510.45,1
457500,,,14882,8,0,0,2792.74,0
457500,,,23016,9,0,0,3445.37,0
457500,,,14884,10,0,0,4110.12,0
457500,,,14885,11,0,0,4569.44,0
457500,,,14886,12,0,0,5078.5,0
457500,,,14887,13,0,0,5410.15,0
457500,16:12:00,16:12:00,14893,14,0,0,5717.54,1
457501,17:06:00,17:06:00,14624,1,0,0,0,1
457501,,,14533,2,0,0,407.35,0
457501,,,14534,3,0,0,716.67,0
457501,,,14535,4,0,0,1015.48,0
457501,,,14822,5,0,0,1497.37,0
457501,,,14871,6,0,0,2035.63,0
457501,17:11:00,17:11:00,14881,7,0,0,2510.45,1
457501,,,14882,8,0,0,2792.74,0
457501,,,23016,9,0,0,3445.37,0
457501,,,14884,10,0,0,4110.12,0
457501,,,14885,11,0,0,4569.44,0
457501,,,14886,12,0,0,5078.5,0
457501,,,14887,13,0,0,5410.15,0
457501,17:18:00,17:18:00,14893,14,0,0,5717.54,1
457502,17:56:00,17:56:00,14624,1,0,0,0,1
457502,,,14533,2,0,0,407.35,0
457502,,,14534,3,0,0,716.67,0
457502,,,14535,4,0,0,1015.48,0
457502,,,14822,5,0,0,1497.37,0
457502,,,14871,6,0,0,2035.63,0
457502,18:01:00,18:01:00,14881,7,0,0,2510.45,1
457502,,,14882,8,0,0,2792.74,0
457502,,,23016,9,0,0,3445.37,0
457502,,,14884,10,0,0,4110.12,0
457502,,,14885,11,0,0,4569.44,0
457502,,,14886,12,0,0,5078.5,0
457502,,,14887,13,0,0,5410.15,0
457502,18:08:00,18:08:00,14893,14,0,0,5717.54,1
457503,08:05:00,08:05:00,14893,1,0,0,0,1
457503,,,14889,2,0,0,178.81,0
457503,,,14890,3,0,0,448.07,0
457503,,,14891,4,0,0,940.04,0
457503,,,14892,5,0,0,1402.95,0
457503,,,23015,6,0,0,2026.27,0
457503,,,14879,7,0,0,2700.24,0
457503,08:08:00,08:08:00,14880,8,0,0,3008.6,1
457503,,,14870,9,0,0,3483.76,0
457503,,,14823,10,0,0,4027.89,0
457503,,,14613,11,0,0,4421.88,0
457503,,,14629,12,0,0,4655.07,0
457503,,,14630,13,0,0,4956.8,0
457503,08:19:00,08:19:00,14624,14,0,0,5387.45,1
457504,07:15:00,07:15:00,14893,1,0,0,0,1
457504,,,14889,2,0,0,178.81,0
457504,,,14890,3,0,0,448.07,0
457504,,,14891,4,0,0,940.04,0
457504,,,14892,5,0,0,1402.95,0
457504,,,23015,6,0,0,2026.27,0
457504,,,14879,7,0,0,2700.24,0
457504,07:18:00,07:18:00,14880,8,0,0,3008.6,1
457504,,,14870,9,0,0,3483.76,0
457504,,,14823,10,0,0,4027.89,0
457504,,,14613,11,0,0,4421.88,0
457504,,,14629,12,0,0,4655.07,0
457504,,,14630,13,0,0,4956.8,0
457504,07:29:00,07:29:00,14624,14,0,0,5387.45,1
457505,17:24:00,17:24:00,14893,1,0,0,0,1
457505,,,14889,2,0,0,178.81,0
457505,,,14890,3,0,0,448.07,0
457505,,,14891,4,0,0,940.04,0
457505,,,14892,5,0,0,1402.95,0
457505,,,23015,6,0,0,2026.27,0
457505,,,14879,7,0,0,2700.24,0
457505,17:27:00,17:27:00,14880,8,0,0,3008.6,1
457505,,,14870,9,0,0,3483.76,0
457505,,,14823,10,0,0,4027.89,0
457505,,,14613,11,0,0,4421.88,0
457505,,,14629,12,0,0,4655.07,0
457505,,,14630,13,0,0,4956.8,0
457505,17:36:00,17:36:00,14624,14,0,0,5387.45,1
457506,17:00:00,17:00:00,14625,1,0,0,0,1
457506,,,14668,2,0,0,548.13,0
457506,,,14669,3,0,0,677.62,0
457506,,,14670,4,0,0,897.86,0
457506,,,14671,5,0,0,1196.44,0
457506,,,14672,6,0,0,1353.22,0
457506,,,14803,7,0,0,2069.32,0
457506,17:05:00,17:05:00,14804,8,0,0,2326.34,1
457506,,,14812,9,0,0,2624.29,0
457506,,,14813,10,0,0,2792.81,0
457506,,,14682,11,0,0,3088.4,0
457506,,,14683,12,0,0,3420.56,0
457506,17:07:00,17:07:00,14849,13,0,0,4267.26,1
457507,11:00:00,11:00:00,14625,1,0,0,0,1
457507,,,14668,2,0,0,548.13,0
457507,,,14669,3,0,0,677.62,0
457507,,,14670,4,0,0,897.86,0
457507,,,14671,5,0,0,1196.44,0
457507,,,14672,6,0,0,1353.22,0
457507,,,14803,7,0,0,2069.32,0
457507,11:05:00,11:05:00,14804,8,0,0,2326.34,1
457507,,,14812,9,0,0,2624.29,0
457507,,,14813,10,0,0,2792.81,0
457507,,,14682,11,0,0,3088.4,0
457507,,,14683,12,0,0,3420.56,0
457507,11:09:00,11:09:00,14849,13,0,0,4267.26,1
457508,12:00:00,12:00:00,14625,1,0,0,0,1
457508,,,14668,2,0,0,548.13,0
457508,,,14669,3,0,0,677.62,0
457508,,,14670,4,0,0,897.86,0
457508,,,14671,5,0,0,1196.44,0
457508,,,14672,6,0,0,1353.22,0
457508,,,14803,7,0,0,2069.32,0
457508,12:05:00,12:05:00,14804,8,0,0,2326.34,1
457508,,,14812,9,0,0,2624.29,0
457508,,,14813,10,0,0,2792.81,0
457508,,,14682,11,0,0,3088.4,0
457508,,,14683,12,0,0,3420.56,0
457508,12:07:00,12:07:00,14849,13,0,0,4267.26,1
457509,13:30:00,13:30:00,14625,1,0,0,0,1
457509,,,14668,2,0,0,548.13,0
457509,,,14669,3,0,0,677.62,0
457509,,,14670,4,0,0,897.86,0
457509,,,14671,5,0,0,1196.44,0
457509,,,14672,6,0,0,1353.22,0
457509,,,14803,7,0,0,2069.32,0
457509,13:35:00,13:35:00,14804,8,0,0,2326.34,1
457509,,,14812,9,0,0,2624.29,0
457509,,,14813,10,0,0,2792.81,0
457509,,,14682,11,0,0,3088.4,0
457509,,,14683,12,0,0,3420.56,0
457509,13:37:00,13:37:00,14849,13,0,0,4267.26,1
457510,10:00:00,10:00:00,14625,1,0,0,0,1
457510,,,14668,2,0,0,548.13,0
457510,,,14669,3,0,0,677.62,0
457510,,,14670,4,0,0,897.86,0
457510,,,14671,5,0,0,1196.44,0
457510,,,14672,6,0,0,1353.22,0
457510,,,14803,7,0,0,2069.32,0
457510,10:05:00,10:05:00,14804,8,0,0,2326.34,1
457510,,,14812,9,0,0,2624.29,0
457510,,,14813,10,0,0,2792.81,0
457510,,,14682,11,0,0,3088.4,0
457510,,,14683,12,0,0,3420.56,0
457510,10:07:00,10:07:00,14849,13,0,0,4267.26,1
457511,11:30:00,11:30:00,14625,1,0,0,0,1
457511,,,14668,2,0,0,548.13,0
457511,,,14669,3,0,0,677.62,0
457511,,,14670,4,0,0,897.86,0
457511,,,14671,5,0,0,1196.44,0
457511,,,14672,6,0,0,1353.22,0
457511,,,14803,7,0,0,2069.32,0
457511,11:35:00,11:35:00,14804,8,0,0,2326.34,1
457511,,,14812,9,0,0,2624.29,0
457511,,,14813,10,0,0,2792.81,0
457511,,,14682,11,0,0,3088.4,0
457511,,,14683,12,0,0,3420.56,0
457511,11:37:00,11:37:00,14849,13,0,0,4267.26,1
457512,13:00:00,13:00:00,14625,1,0,0,0,1
457512,,,14668,2,0,0,548.13,0
457512,,,14669,3,0,0,677.62,0
457512,,,14670,4,0,0,897.86,0
457512,,,14671,5,0,0,1196.44,0
457512,,,14672,6,0,0,1353.22,0
457512,,,14803,7,0,0,2069.32,0
457512,13:05:00,13:05:00,14804,8,0,0,2326.34,1
457512,,,14812,9,0,0,2624.29,0
457512,,,14813,10,0,0,2792.81,0
457512,,,14682,11,0,0,3088.4,0
457512,,,14683,12,0,0,3420.56,0
457512,13:07:00,13:07:00,14849,13,0,0,4267.26,1
457513,17:30:00,17:30:00,14625,1,0,0,0,1
457513,,,14668,2,0,0,548.13,0
457513,,,14669,3,0,0,677.62,0
457513,,,14670,4,0,0,897.86,0
457513,,,14671,5,0,0,1196.44,0
457513,,,14672,6,0,0,1353.22,0
457513,,,14803,7,0,0,2069.32,0
457513,17:35:00,17:35:00,14804,8,0,0,2326.34,1
457513,,,14812,9,0,0,2624.29,0
457513,,,14813,10,0,0,2792.81,0
457513,,,14682,11,0,0,3088.4,0
457513,,,14683,12,0,0,3420.56,0
457513,17:37:00,17:37:00,14849,13,0,0,4267.26,1
457514,10:00:00,10:00:00,14625,1,0,0,0,1
457514,,,14668,2,0,0,548.13,0
457514,,,14669,3,0,0,677.62,0
457514,,,14670,4,0,0,897.86,0
457514,,,14671,5,0,0,1196.44,0
457514,,,14672,6,0,0,1353.22,0
457514,,,14803,7,0,0,2069.32,0
457514,10:05:00,10:05:00,14804,8,0,0,2326.34,1
457514,,,14812,9,0,0,2624.29,0
457514,,,14813,10,0,0,2792.81,0
457514,,,14682,11,0,0,3088.4,0
457514,,,14683,12,0,0,3420.56,0
457514,10:09:00,10:09:00,14849,13,0,0,4267.26,1
457515,12:00:00,12:00:00,14625,1,0,0,0,1
457515,,,14668,2,0,0,548.13,0
457515,,,14669,3,0,0,677.62,0
457515,,,14670,4,0,0,897.86,0
457515,,,14671,5,0,0,1196.44,0
457515,,,14672,6,0,0,1353.22,0
457515,,,14803,7,0,0,2069.32,0
457515,12:05:00,12:05:00,14804,8,0,0,2326.34,1
457515,,,14812,9,0,0,2624.29,0
457515,,,14813,10,0,0,2792.81,0
457515,,,14682,11,0,0,3088.4,0
457515,,,14683,12,0,0,3420.56,0
457515,12:09:00,12:09:00,14849,13,0,0,4267.26,1
457516,14:15:00,14:15:00,14625,1,0,0,0,1
457516,,,14668,2,0,0,548.13,0
457516,,,14669,3,0,0,677.62,0
457516,,,14670,4,0,0,897.86,0
457516,,,14671,5,0,0,1196.44,0
457516,,,14672,6,0,0,1353.22,0
457516,,,14803,7,0,0,2069.32,0
457516,14:20:00,14:20:00,14804,8,0,0,2326.34,1
457516,,,14812,9,0,0,2624.29,0
457516,,,14813,10,0,0,2792.81,0
457516,,,14682,11,0,0,3088.4,0
457516,,,14683,12,0,0,3420.56,0
457516,14:24:00,14:24:00,14849,13,0,0,4267.26,1
457517,13:15:00,13:15:00,14849,1,0,0,0,1
457517,,,14773,2,0,0,657.33,0
457517,,,14808,3,0,0,1049.65,0
457517,,,14809,4,0,0,1245.61,0
457517,13:17:00,13:17:00,14805,5,0,0,1554.07,1
457517,,,14806,6,0,0,1702.33,0
457517,,,14807,7,0,0,1901.93,0
457517,,,14673,8,0,0,2537.26,0
457517,,,14674,9,0,0,2727.71,0
457517,,,23938,10,0,0,2950.47,0
457517,,,14676,11,0,0,3201.53,0
457517,,,14677,12,0,0,3371.17,0
457517,,,14628,13,0,0,3712.27,0
457517,13:25:00,13:25:00,14625,14,0,0,3998.68,1
457518,10:15:00,10:15:00,14849,1,0,0,0,1
457518,,,14773,2,0,0,657.33,0
457518,,,14808,3,0,0,1049.65,0
457518,,,14809,4,0,0,1245.61,0
457518,10:17:00,10:17:00,14805,5,0,0,1554.07,1
457518,,,14806,6,0,0,1702.33,0
457518,,,14807,7,0,0,1901.93,0
457518,,,14673,8,0,0,2537.26,0
457518,,,14674,9,0,0,2727.71,0
457518,,,23938,10,0,0,2950.47,0
457518,,,14676,11,0,0,3201.53,0
457518,,,14677,12,0,0,3371.17,0
457518,,,14628,13,0,0,3712.27,0
457518,10:25:00,10:25:00,14625,14,0,0,3998.68,1
457519,13:45:00,13:45:00,14849,1,0,0,0,1
457519,,,14773,2,0,0,657.33,0
457519,,,14808,3,0,0,1049.65,0
457519,,,14809,4,0,0,1245.61,0
457519,13:47:00,13:47:00,14805,5,0,0,1554.07,1
457519,,,14806,6,0,0,1702.33,0
457519,,,14807,7,0,0,1901.93,0
457519,,,14673,8,0,0,2537.26,0
457519,,,14674,9,0,0,2727.71,0
457519,,,23938,10,0,0,2950.47,0
457519,,,14676,11,0,0,3201.53,0
457519,,,14677,12,0,0,3371.17,0
457519,,,14628,13,0,0,3712.27,0
457519,13:55:00,13:55:00,14625,14,0,0,3998.68,1
457520,12:13:00,12:13:00,14849,1,0,0,0,1
457520,,,14773,2,0,0,657.33,0
457520,,,14808,3,0,0,1049.65,0
457520,,,14809,4,0,0,1245.61,0
457520,12:15:00,12:15:00,14805,5,0,0,1554.07,1
457520,,,14806,6,0,0,1702.33,0
457520,,,14807,7,0,0,1901.93,0
457520,,,14673,8,0,0,2537.26,0
457520,,,14674,9,0,0,2727.71,0
457520,,,23938,10,0,0,2950.47,0
457520,,,14676,11,0,0,3201.53,0
457520,,,14677,12,0,0,3371.17,0
457520,,,14628,13,0,0,3712.27,0
457520,12:25:00,12:25:00,14625,14,0,0,3998.68,1
457521,09:15:00,09:15:00,14849,1,0,0,0,1
457521,,,14773,2,0,0,657.33,0
457521,,,14808,3,0,0,1049.65,0
457521,,,14809,4,0,0,1245.61,0
457521,09:17:00,09:17:00,14805,5,0,0,1554.07,1
457521,,,14806,6,0,0,1702.33,0
457521,,,14807,7,0,0,1901.93,0
457521,,,14673,8,0,0,2537.26,0
457521,,,14674,9,0,0,2727.71,0
457521,,,23938,10,0,0,2950.47,0
457521,,,14676,11,0,0,3201.53,0
457521,,,14677,12,0,0,3371.17,0
457521,,,14628,13,0,0,3712.27,0
457521,09:25:00,09:25:00,14625,14,0,0,3998.68,1
457522,11:45:00,11:45:00,14849,1,0,0,0,1
457522,,,14773,2,0,0,657.33,0
457522,,,14808,3,0,0,1049.65,0
457522,,,14809,4,0,0,1245.61,0
457522,11:47:00,11:47:00,14805,5,0,0,1554.07,1
457522,,,14806,6,0,0,1702.33,0
457522,,,14807,7,0,0,1901.93,0
457522,,,14673,8,0,0,2537.26,0
457522,,,14674,9,0,0,2727.71,0
457522,,,23938,10,0,0,2950.47,0
457522,,,14676,11,0,0,3201.53,0
457522,,,14677,12,0,0,3371.17,0
457522,,,14628,13,0,0,3712.27,0
457522,11:55:00,11:55:00,14625,14,0,0,3998.68,1
457523,12:15:00,12:15:00,14849,1,0,0,0,1
457523,,,14773,2,0,0,657.33,0
457523,,,14808,3,0,0,1049.65,0
457523,,,14809,4,0,0,1245.61,0
457523,12:17:00,12:17:00,14805,5,0,0,1554.07,1
457523,,,14806,6,0,0,1702.33,0
457523,,,14807,7,0,0,1901.93,0
457523,,,14673,8,0,0,2537.26,0
457523,,,14674,9,0,0,2727.71,0
457523,,,23938,10,0,0,2950.47,0
457523,,,14676,11,0,0,3201.53,0
457523,,,14677,12,0,0,3371.17,0
457523,,,14628,13,0,0,3712.27,0
457523,12:25:00,12:25:00,14625,14,0,0,3998.68,1
457524,17:45:00,17:45:00,14849,1,0,0,0,1
457524,,,14773,2,0,0,657.33,0
457524,,,14808,3,0,0,1049.65,0
457524,,,14809,4,0,0,1245.61,0
457524,17:47:00,17:47:00,14805,5,0,0,1554.07,1
457524,,,14806,6,0,0,1702.33,0
457524,,,14807,7,0,0,1901.93,0
457524,,,14673,8,0,0,2537.26,0
457524,,,14674,9,0,0,2727.71,0
457524,,,23938,10,0,0,2950.47,0
457524,,,14676,11,0,0,3201.53,0
457524,,,14677,12,0,0,3371.17,0
457524,,,14628,13,0,0,3712.27,0
457524,17:55:00,17:55:00,14625,14,0,0,3998.68,1
457525,11:13:00,11:13:00,14849,1,0,0,0,1
457525,,,14773,2,0,0,657.33,0
457525,,,14808,3,0,0,1049.65,0
457525,,,14809,4,0,0,1245.61,0
457525,11:15:00,11:15:00,14805,5,0,0,1554.07,1
457525,,,14806,6,0,0,1702.33,0
457525,,,14807,7,0,0,1901.93,0
457525,,,14673,8,0,0,2537.26,0
457525,,,14674,9,0,0,2727.71,0
457525,,,23938,10,0,0,2950.47,0
457525,,,14676,11,0,0,3201.53,0
457525,,,14677,12,0,0,3371.17,0
457525,,,14628,13,0,0,3712.27,0
457525,11:25:00,11:25:00,14625,14,0,0,3998.68,1
457526,14:15:00,14:15:00,14849,1,0,0,0,1
457526,,,14773,2,0,0,657.33,0
457526,,,14808,3,0,0,1049.65,0
457526,,,14809,4,0,0,1245.61,0
457526,14:17:00,14:17:00,14805,5,0,0,1554.07,1
457526,,,14806,6,0,0,1702.33,0
457526,,,14807,7,0,0,1901.93,0
457526,,,14673,8,0,0,2537.26,0
457526,,,14674,9,0,0,2727.71,0
457526,,,23938,10,0,0,2950.47,0
457526,,,14676,11,0,0,3201.53,0
457526,,,14677,12,0,0,3371.17,0
457526,,,14628,13,0,0,3712.27,0
457526,14:25:00,14:25:00,14625,14,0,0,3998.68,1
457527,17:15:00,17:15:00,14849,1,0,0,0,1
457527,,,14773,2,0,0,657.33,0
457527,,,14808,3,0,0,1049.65,0
457527,,,14809,4,0,0,1245.61,0
457527,17:17:00,17:17:00,14805,5,0,0,1554.07,1
457527,,,14806,6,0,0,1702.33,0
457527,,,14807,7,0,0,1901.93,0
457527,,,14673,8,0,0,2537.26,0
457527,,,14674,9,0,0,2727.71,0
457527,,,23938,10,0,0,2950.47,0
457527,,,14676,11,0,0,3201.53,0
457527,,,14677,12,0,0,3371.17,0
457527,,,14628,13,0,0,3712.27,0
457527,17:25:00,17:25:00,14625,14,0,0,3998.68,1
457710,16:37:00,16:37:00,14620,1,0,0,0,1
457710,,,14533,2,0,0,482.97,0
457710,,,14534,3,0,0,792.24,0
457710,,,14535,4,0,0,1091.05,0
457710,,,23507,5,0,0,1518.24,0
457710,,,14538,6,0,0,1933.24,0
457710,,,14539,7,0,0,2389.88,0
457710,,,23008,8,0,0,2582.5,0
457710,,,25630,9,0,0,2913.61,0
457710,16:45:00,16:45:00,14831,10,0,0,3219.61,1
457710,,,14827,11,0,0,3519.49,0
457710,,,14660,12,0,0,3826.35,0
457710,,,14661,13,0,0,4062.01,0
457710,,,14673,14,0,0,4643.4,0
457710,,,14674,15,0,0,4833.85,0
457710,,,23938,16,0,0,5056.61,0
457710,,,14676,17,0,0,5307.67,0
457710,,,14677,18,0,0,5477.36,0
457710,,,14628,19,0,0,5818.46,0
457710,16:53:00,16:53:00,14620,20,0,0,6004.74,1
457711,11:00:00,11:00:00,14620,1,0,0,0,1
457711,,,14533,2,0,0,482.97,0
457711,,,14534,3,0,0,792.24,0
457711,,,14535,4,0,0,1091.05,0
457711,,,23507,5,0,0,1518.24,0
457711,,,14538,6,0,0,1933.24,0
457711,,,14539,7,0,0,2389.88,0
457711,,,23008,8,0,0,2582.5,0
457711,,,25630,9,0,0,2913.61,0
457711,11:08:00,11:08:00,14831,10,0,0,3219.61,1
457711,,,14827,11,0,0,3519.49,0
457711,,,14660,12,0,0,3826.35,0
457711,,,14661,13,0,0,4062.01,0
457711,,,14673,14,0,0,4643.4,0
457711,,,14674,15,0,0,4833.85,0
457711,,,23938,16,0,0,5056.61,0
457711,,,14676,17,0,0,5307.67,0
457711,,,14677,18,0,0,5477.36,0
457711,,,14628,19,0,0,5818.46,0
457711,11:20:00,11:20:00,14620,20,0,0,6004.74,1
457712,09:06:00,09:06:00,14620,1,0,0,0,1
457712,,,14533,2,0,0,482.97,0
457712,,,14534,3,0,0,792.24,0
457712,,,14535,4,0,0,1091.05,0
457712,,,23507,5,0,0,1518.24,0
457712,,,14538,6,0,0,1933.24,0
457712,,,14539,7,0,0,2389.88,0
457712,,,23008,8,0,0,2582.5,0
457712,,,25630,9,0,0,2913.61,0
457712,09:14:00,09:14:00,14831,10,0,0,3219.61,1
457712,,,14827,11,0,0,3519.49,0
457712,,,14660,12,0,0,3826.35,0
457712,,,14661,13,0,0,4062.01,0
457712,,,14673,14,0,0,4643.4,0
457712,,,14674,15,0,0,4833.85,0
457712,,,23938,16,0,0,5056.61,0
457712,,,14676,17,0,0,5307.67,0
457712,,,14677,18,0,0,5477.36,0
457712,,,14628,19,0,0,5818.46,0
457712,09:25:00,09:25:00,14620,20,0,0,6004.74,1
457713,14:00:00,14:00:00,14620,1,0,0,0,1
457713,,,14533,2,0,0,482.97,0
457713,,,14534,3,0,0,792.24,0
457713,,,14535,4,0,0,1091.05,0
457713,,,23507,5,0,0,1518.24,0
457713,,,14538,6,0,0,1933.24,0
457713,,,14539,7,0,0,2389.88,0
457713,,,23008,8,0,0,2582.5,0
457713,,,25630,9,0,0,2913.61,0
457713,14:08:00,14:08:00,14831,10,0,0,3219.61,1
457713,,,14827,11,0,0,3519.49,0
457713,,,14660,12,0,0,3826.35,0
457713,,,14661,13,0,0,4062.01,0
457713,,,14673,14,0,0,4643.4,0
457713,,,14674,15,0,0,4833.85,0
457713,,,23938,16,0,0,5056.61,0
457713,,,14676,17,0,0,5307.67,0
457713,,,14677,18,0,0,5477.36,0
457713,,,14628,19,0,0,5818.46,0
457713,14:20:00,14:20:00,14620,20,0,0,6004.74,1
457714,13:45:00,13:45:00,14620,1,0,0,0,1
457714,,,14668,2,0,0,648.25,0
457714,,,14669,3,0,0,777.69,0
457714,,,14670,4,0,0,997.94,0
457714,,,14671,5,0,0,1296.52,0
457714,,,14672,6,0,0,1453.29,0
457714,,,14637,7,0,0,1971.47,0
457714,,,14638,8,0,0,2166.04,0
457714,,,14639,9,0,0,2515.96,0
457714,,,14640,10,0,0,2838.89,0
457714,,,14641,11,0,0,3303.34,0
457714,,,14642,12,0,0,3638.16,0
457714,13:55:00,13:55:00,14643,13,0,0,4208.31,1
457714,,,15326,14,0,0,4445.92,0
457714,,,15327,15,0,0,4639.4,0
457714,,,15322,16,0,0,4905.85,0
457714,,,15323,17,0,0,5175.9,0
457714,,,15320,18,0,0,5416.7,0
457714,,,15321,19,0,0,5712.26,0
457714,,,15265,20,0,0,5929.68,0
457714,14:00:00,14:00:00,15266,21,0,0,6067.98,1
457715,10:45:00,10:45:00,14620,1,0,0,0,1
457715,,,14668,2,0,0,648.25,0
457715,,,14669,3,0,0,777.69,0
457715,,,14670,4,0,0,997.94,0
457715,,,14671,5,0,0,1296.52,0
457715,,,14672,6,0,0,1453.29,0
457715,,,14637,7,0,0,1971.47,0
457715,,,14638,8,0,0,2166.04,0
457715,,,14639,9,0,0,2515.96,0
457715,,,14640,10,0,0,2838.89,0
457715,,,14641,11,0,0,3303.34,0
457715,,,14642,12,0,0,3638.16,0
457715,10:55:00,10:55:00,14643,13,0,0,4208.31,1
457715,,,15326,14,0,0,4445.92,0
457715,,,15327,15,0,0,4639.4,0
457715,,,15322,16,0,0,4905.85,0
457715,,,15323,17,0,0,5175.9,0
457715,,,15320,18,0,0,5416.7,0
457715,,,15321,19,0,0,5712.26,0
457715,,,15265,20,0,0,5929.68,0
457715,11:00:00,11:00:00,15266,21,0,0,6067.98,1
457716,09:45:00,09:45:00,14620,1,0,0,0,1
457716,,,14668,2,0,0,648.25,0
457716,,,14669,3,0,0,777.69,0
457716,,,14670,4,0,0,997.94,0
457716,,,14671,5,0,0,1296.52,0
457716,,,14672,6,0,0,1453.29,0
457716,,,14637,7,0,0,1971.47,0
457716,,,14638,8,0,0,2166.04,0
457716,,,14639,9,0,0,2515.96,0
457716,,,14640,10,0,0,2838.89,0
457716,,,14641,11,0,0,3303.34,0
457716,,,14642,12,0,0,3638.16,0
457716,09:55:00,09:55:00,14643,13,0,0,4208.31,1
457716,,,15326,14,0,0,4445.92,0
457716,,,15327,15,0,0,4639.4,0
457716,,,15322,16,0,0,4905.85,0
457716,,,15323,17,0,0,5175.9,0
457716,,,15320,18,0,0,5416.7,0
457716,,,15321,19,0,0,5712.26,0
457716,,,15265,20,0,0,5929.68,0
457716,10:00:00,10:00:00,15266,21,0,0,6067.98,1
457717,14:45:00,14:45:00,14620,1,0,0,0,1
457717,,,14668,2,0,0,648.25,0
457717,,,14669,3,0,0,777.69,0
457717,,,14670,4,0,0,997.94,0
457717,,,14671,5,0,0,1296.52,0
457717,,,14672,6,0,0,1453.29,0
457717,,,14637,7,0,0,1971.47,0
457717,,,14638,8,0,0,2166.04,0
457717,,,14639,9,0,0,2515.96,0
457717,,,14640,10,0,0,2838.89,0
457717,,,14641,11,0,0,3303.34,0
457717,,,14642,12,0,0,3638.16,0
457717,14:55:00,14:55:00,14643,13,0,0,4208.31,1
457717,,,15326,14,0,0,4445.92,0
457717,,,15327,15,0,0,4639.4,0
457717,,,15322,16,0,0,4905.85,0
457717,,,15323,17,0,0,5175.9,0
457717,,,15320,18,0,0,5416.7,0
457717,,,15321,19,0,0,5712.26,0
457717,,,15265,20,0,0,5929.68,0
457717,15:08:00,15:08:00,15266,21,0,0,6067.98,1
457718,12:45:00,12:45:00,14620,1,0,0,0,1
457718,,,14668,2,0,0,648.25,0
457718,,,14669,3,0,0,777.69,0
457718,,,14670,4,0,0,997.94,0
457718,,,14671,5,0,0,1296.52,0
457718,,,14672,6,0,0,1453.29,0
457718,,,14637,7,0,0,1971.47,0
457718,,,14638,8,0,0,2166.04,0
457718,,,14639,9,0,0,2515.96,0
457718,,,14640,10,0,0,2838.89,0
457718,,,14641,11,0,0,3303.34,0
457718,,,14642,12,0,0,3638.16,0
457718,12:55:00,12:55:00,14643,13,0,0,4208.31,1
457718,,,15326,14,0,0,4445.92,0
457718,,,15327,15,0,0,4639.4,0
457718,,,15322,16,0,0,4905.85,0
457718,,,15323,17,0,0,5175.9,0
457718,,,15320,18,0,0,5416.7,0
457718,,,15321,19,0,0,5712.26,0
457718,,,15265,20,0,0,5929.68,0
457718,13:00:00,13:00:00,15266,21,0,0,6067.98,1
457719,11:45:00,11:45:00,14620,1,0,0,0,1
457719,,,14668,2,0,0,648.25,0
457719,,,14669,3,0,0,777.69,0
457719,,,14670,4,0,0,997.94,0
457719,,,14671,5,0,0,1296.52,0
457719,,,14672,6,0,0,1453.29,0
457719,,,14637,7,0,0,1971.47,0
457719,,,14638,8,0,0,2166.04,0
457719,,,14639,9,0,0,2515.96,0
457719,,,14640,10,0,0,2838.89,0
457719,,,14641,11,0,0,3303.34,0
457719,,,14642,12,0,0,3638.16,0
457719,11:55:00,11:55:00,14643,13,0,0,4208.31,1
457719,,,15326,14,0,0,4445.92,0
457719,,,15327,15,0,0,4639.4,0
457719,,,15322,16,0,0,4905.85,0
457719,,,15323,17,0,0,5175.9,0
457719,,,15320,18,0,0,5416.7,0
457719,,,15321,19,0,0,5712.26,0
457719,,,15265,20,0,0,5929.68,0
457719,12:00:00,12:00:00,15266,21,0,0,6067.98,1
457720,12:20:00,12:20:00,15264,1,0,0,0,1
457720,,,15318,2,0,0,285.91,0
457720,,,15319,3,0,0,566.73,0
457720,,,15324,4,0,0,787.87,0
457720,,,15325,5,0,0,1077.51,0
457720,,,15330,6,0,0,1320.7,0
457720,12:25:00,12:25:00,14654,7,0,0,1728.41,1
457720,,,14655,8,0,0,1965.18,0
457720,,,14656,9,0,0,2239.42,0
457720,,,14657,10,0,0,2681.04,0
457720,,,14658,11,0,0,3143.36,0
457720,,,14659,12,0,0,3408.74,0
457720,,,14660,13,0,0,3669.54,0
457720,,,14661,14,0,0,3905.2,0
457720,,,14673,15,0,0,4486.62,0
457720,,,14674,16,0,0,4677.06,0
457720,,,23938,17,0,0,4899.82,0
457720,,,14676,18,0,0,5150.88,0
457720,,,14677,19,0,0,5320.52,0
457720,,,14628,20,0,0,5661.62,0
457720,12:40:00,12:40:00,14620,21,0,0,5847.91,1
457721,10:20:00,10:20:00,15264,1,0,0,0,1
457721,,,15318,2,0,0,285.91,0
457721,,,15319,3,0,0,566.73,0
457721,,,15324,4,0,0,787.87,0
457721,,,15325,5,0,0,1077.51,0
457721,,,15330,6,0,0,1320.7,0
457721,10:25:00,10:25:00,14654,7,0,0,1728.41,1
457721,,,14655,8,0,0,1965.18,0
457721,,,14656,9,0,0,2239.42,0
457721,,,14657,10,0,0,2681.04,0
457721,,,14658,11,0,0,3143.36,0
457721,,,14659,12,0,0,3408.74,0
457721,,,14660,13,0,0,3669.54,0
457721,,,14661,14,0,0,3905.2,0
457721,,,14673,15,0,0,4486.62,0
457721,,,14674,16,0,0,4677.06,0
457721,,,23938,17,0,0,4899.82,0
457721,,,14676,18,0,0,5150.88,0
457721,,,14677,19,0,0,5320.52,0
457721,,,14628,20,0,0,5661.62,0
457721,10:40:00,10:40:00,14620,21,0,0,5847.91,1
457722,09:20:00,09:20:00,15264,1,0,0,0,1
457722,,,15318,2,0,0,285.91,0
457722,,,15319,3,0,0,566.73,0
457722,,,15324,4,0,0,787.87,0
457722,,,15325,5,0,0,1077.51,0
457722,,,15330,6,0,0,1320.7,0
457722,09:25:00,09:25:00,14654,7,0,0,1728.41,1
457722,,,14655,8,0,0,1965.18,0
457722,,,14656,9,0,0,2239.42,0
457722,,,14657,10,0,0,2681.04,0
457722,,,14658,11,0,0,3143.36,0
457722,,,14659,12,0,0,3408.74,0
457722,,,14660,13,0,0,3669.54,0
457722,,,14661,14,0,0,3905.2,0
457722,,,14673,15,0,0,4486.62,0
457722,,,14674,16,0,0,4677.06,0
457722,,,23938,17,0,0,4899.82,0
457722,,,14676,18,0,0,5150.88,0
457722,,,14677,19,0,0,5320.52,0
457722,,,14628,20,0,0,5661.62,0
457722,09:40:00,09:40:00,14620,21,0,0,5847.91,1
457723,11:20:00,11:20:00,15264,1,0,0,0,1
457723,,,15318,2,0,0,285.91,0
457723,,,15319,3,0,0,566.73,0
457723,,,15324,4,0,0,787.87,0
457723,,,15325,5,0,0,1077.51,0
457723,,,15330,6,0,0,1320.7,0
457723,11:25:00,11:25:00,14654,7,0,0,1728.41,1
457723,,,14655,8,0,0,1965.18,0
457723,,,14656,9,0,0,2239.42,0
457723,,,14657,10,0,0,2681.04,0
457723,,,14658,11,0,0,3143.36,0
457723,,,14659,12,0,0,3408.74,0
457723,,,14660,13,0,0,3669.54,0
457723,,,14661,14,0,0,3905.2,0
457723,,,14673,15,0,0,4486.62,0
457723,,,14674,16,0,0,4677.06,0
457723,,,23938,17,0,0,4899.82,0
457723,,,14676,18,0,0,5150.88,0
457723,,,14677,19,0,0,5320.52,0
457723,,,14628,20,0,0,5661.62,0
457723,11:40:00,11:40:00,14620,21,0,0,5847.91,1
457724,13:20:00,13:20:00,15264,1,0,0,0,1
457724,,,15318,2,0,0,285.91,0
457724,,,15319,3,0,0,566.73,0
457724,,,15324,4,0,0,787.87,0
457724,,,15325,5,0,0,1077.51,0
457724,,,15330,6,0,0,1320.7,0
457724,13:25:00,13:25:00,14654,7,0,0,1728.41,1
457724,,,14655,8,0,0,1965.18,0
457724,,,14656,9,0,0,2239.42,0
457724,,,14657,10,0,0,2681.04,0
457724,,,14658,11,0,0,3143.36,0
457724,,,14659,12,0,0,3408.74,0
457724,,,14660,13,0,0,3669.54,0
457724,,,14661,14,0,0,3905.2,0
457724,,,14673,15,0,0,4486.62,0
457724,,,14674,16,0,0,4677.06,0
457724,,,23938,17,0,0,4899.82,0
457724,,,14676,18,0,0,5150.88,0
457724,,,14677,19,0,0,5320.52,0
457724,,,14628,20,0,0,5661.62,0
457724,13:40:00,13:40:00,14620,21,0,0,5847.91,1
457808,09:30:00,09:30:00,17520,1,0,0,0,1
457808,,,17521,2,0,0,536.36,0
457808,,,17522,3,0,0,813.45,0
457808,,,17523,4,0,0,1135.08,0
457808,,,17524,5,0,0,1364.6,0
457808,,,17525,6,0,0,1550.26,0
457808,,,17407,7,0,0,1810.06,0
457808,,,17408,8,0,0,2012.22,0
457808,,,17409,9,0,0,2169.38,0
457808,09:39:00,09:39:00,17410,10,0,0,2421.66,1
457808,,,17539,11,0,0,2654.02,0
457808,,,17540,12,0,0,2911.12,0
457808,,,17541,13,0,0,3280.25,0
457808,,,11503,14,0,0,3677.74,0
457808,09:43:00,09:43:00,11504,15,0,0,3852.27,1
457808,,,17385,16,0,0,4379.45,0
457808,,,17390,17,0,0,4589.72,0
457808,,,17391,18,0,0,4864.83,0
457808,,,17392,19,0,0,5177.42,0
457808,,,17581,20,0,0,5456.82,0
457808,,,25566,21,0,0,5717.38,0
457808,,,25685,22,0,0,6074.88,0
457808,,,25686,23,0,0,6418.21,0
457808,09:53:00,09:53:00,25567,24,0,0,6815.33,1
457809,10:15:00,10:15:00,17520,1,0,0,0,1
457809,,,17521,2,0,0,536.36,0
457809,,,17522,3,0,0,813.45,0
457809,,,17523,4,0,0,1135.08,0
457809,,,17524,5,0,0,1364.6,0
457809,,,17525,6,0,0,1550.26,0
457809,,,17407,7,0,0,1810.06,0
457809,,,17408,8,0,0,2012.22,0
457809,,,17409,9,0,0,2169.38,0
457809,10:24:00,10:24:00,17410,10,0,0,2421.66,1
457809,,,17539,11,0,0,2654.02,0
457809,,,17540,12,0,0,2911.12,0
457809,,,17541,13,0,0,3280.25,0
457809,,,11503,14,0,0,3677.74,0
457809,10:28:00,10:28:00,11504,15,0,0,3852.27,1
457809,,,17385,16,0,0,4379.45,0
457809,,,17390,17,0,0,4589.72,0
457809,,,17391,18,0,0,4864.83,0
457809,,,17392,19,0,0,5177.42,0
457809,,,17581,20,0,0,5456.82,0
457809,,,25566,21,0,0,5717.38,0
457809,,,25685,22,0,0,6074.88,0
457809,,,25686,23,0,0,6418.21,0
457809,10:38:00,10:38:00,25567,24,0,0,6815.33,1
457810,10:45:00,10:45:00,17520,1,0,0,0,1
457810,,,17521,2,0,0,536.36,0
457810,,,17522,3,0,0,813.45,0
457810,,,17523,4,0,0,1135.08,0
457810,,,17524,5,0,0,1364.6,0
457810,,,17525,6,0,0,1550.26,0
457810,,,17407,7,0,0,1810.06,0
457810,,,17408,8,0,0,2012.22,0
457810,,,17409,9,0,0,2169.38,0
457810,10:54:00,10:54:00,17410,10,0,0,2421.66,1
457810,,,17539,11,0,0,2654.02,0
457810,,,17540,12,0,0,2911.12,0
457810,,,17541,13,0,0,3280.25,0
457810,,,11503,14,0,0,3677.74,0
457810,10:58:00,10:58:00,11504,15,0,0,3852.27,1
457810,,,17385,16,0,0,4379.45,0
457810,,,17390,17,0,0,4589.72,0
457810,,,17391,18,0,0,4864.83,0
457810,,,17392,19,0,0,5177.42,0
457810,,,17581,20,0,0,5456.82,0
457810,,,25566,21,0,0,5717.38,0
457810,,,25685,22,0,0,6074.88,0
457810,,,25686,23,0,0,6418.21,0
457810,11:08:00,11:08:00,25567,24,0,0,6815.33,1
457811,11:00:00,11:00:00,17520,1,0,0,0,1
457811,,,17521,2,0,0,536.36,0
457811,,,17522,3,0,0,813.45,0
457811,,,17523,4,0,0,1135.08,0
457811,,,17524,5,0,0,1364.6,0
457811,,,17525,6,0,0,1550.26,0
457811,,,17407,7,0,0,1810.06,0
457811,,,17408,8,0,0,2012.22,0
457811,,,17409,9,0,0,2169.38,0
457811,11:09:00,11:09:00,17410,10,0,0,2421.66,1
457811,,,17539,11,0,0,2654.02,0
457811,,,17540,12,0,0,2911.12,0
457811,,,17541,13,0,0,3280.25,0
457811,,,11503,14,0,0,3677.74,0
457811,11:13:00,11:13:00,11504,15,0,0,3852.27,1
457811,,,17385,16,0,0,4379.45,0
457811,,,17390,17,0,0,4589.72,0
457811,,,17391,18,0,0,4864.83,0
457811,,,17392,19,0,0,5177.42,0
457811,,,17581,20,0,0,5456.82,0
457811,,,25566,21,0,0,5717.38,0
457811,,,25685,22,0,0,6074.88,0
457811,,,25686,23,0,0,6418.21,0
457811,11:23:00,11:23:00,25567,24,0,0,6815.33,1
457812,11:45:00,11:45:00,17520,1,0,0,0,1
457812,,,17521,2,0,0,536.36,0
457812,,,17522,3,0,0,813.45,0
457812,,,17523,4,0,0,1135.08,0
457812,,,17524,5,0,0,1364.6,0
457812,,,17525,6,0,0,1550.26,0
457812,,,17407,7,0,0,1810.06,0
457812,,,17408,8,0,0,2012.22,0
457812,,,17409,9,0,0,2169.38,0
457812,11:54:00,11:54:00,17410,10,0,0,2421.66,1
457812,,,17539,11,0,0,2654.02,0
457812,,,17540,12,0,0,2911.12,0
457812,,,17541,13,0,0,3280.25,0
457812,,,11503,14,0,0,3677.74,0
457812,11:58:00,11:58:00,11504,15,0,0,3852.27,1
457812,,,17385,16,0,0,4379.45,0
457812,,,17390,17,0,0,4589.72,0
457812,,,17391,18,0,0,4864.83,0
457812,,,17392,19,0,0,5177.42,0
457812,,,17581,20,0,0,5456.82,0
457812,,,25566,21,0,0,5717.38,0
457812,,,25685,22,0,0,6074.88,0
457812,,,25686,23,0,0,6418.21,0
457812,12:08:00,12:08:00,25567,24,0,0,6815.33,1
457813,12:00:00,12:00:00,17520,1,0,0,0,1
457813,,,17521,2,0,0,536.36,0
457813,,,17522,3,0,0,813.45,0
457813,,,17523,4,0,0,1135.08,0
457813,,,17524,5,0,0,1364.6,0
457813,,,17525,6,0,0,1550.26,0
457813,,,17407,7,0,0,1810.06,0
457813,,,17408,8,0,0,2012.22,0
457813,,,17409,9,0,0,2169.38,0
457813,12:09:00,12:09:00,17410,10,0,0,2421.66,1
457813,,,17539,11,0,0,2654.02,0
457813,,,17540,12,0,0,2911.12,0
457813,,,17541,13,0,0,3280.25,0
457813,,,11503,14,0,0,3677.74,0
457813,12:13:00,12:13:00,11504,15,0,0,3852.27,1
457813,,,17385,16,0,0,4379.45,0
457813,,,17390,17,0,0,4589.72,0
457813,,,17391,18,0,0,4864.83,0
457813,,,17392,19,0,0,5177.42,0
457813,,,17581,20,0,0,5456.82,0
457813,,,25566,21,0,0,5717.38,0
457813,,,25685,22,0,0,6074.88,0
457813,,,25686,23,0,0,6418.21,0
457813,12:23:00,12:23:00,25567,24,0,0,6815.33,1
457814,13:00:00,13:00:00,17520,1,0,0,0,1
457814,,,17521,2,0,0,536.36,0
457814,,,17522,3,0,0,813.45,0
457814,,,17523,4,0,0,1135.08,0
457814,,,17524,5,0,0,1364.6,0
457814,,,17525,6,0,0,1550.26,0
457814,,,17407,7,0,0,1810.06,0
457814,,,17408,8,0,0,2012.22,0
457814,,,17409,9,0,0,2169.38,0
457814,13:09:00,13:09:00,17410,10,0,0,2421.66,1
457814,,,17539,11,0,0,2654.02,0
457814,,,17540,12,0,0,2911.12,0
457814,,,17541,13,0,0,3280.25,0
457814,,,11503,14,0,0,3677.74,0
457814,13:13:00,13:13:00,11504,15,0,0,3852.27,1
457814,,,17385,16,0,0,4379.45,0
457814,,,17390,17,0,0,4589.72,0
457814,,,17391,18,0,0,4864.83,0
457814,,,17392,19,0,0,5177.42,0
457814,,,17581,20,0,0,5456.82,0
457814,,,25566,21,0,0,5717.38,0
457814,,,25685,22,0,0,6074.88,0
457814,,,25686,23,0,0,6418.21,0
457814,13:23:00,13:23:00,25567,24,0,0,6815.33,1
457815,13:15:00,13:15:00,17520,1,0,0,0,1
457815,,,17521,2,0,0,536.36,0
457815,,,17522,3,0,0,813.45,0
457815,,,17523,4,0,0,1135.08,0
457815,,,17524,5,0,0,1364.6,0
457815,,,17525,6,0,0,1550.26,0
457815,,,17407,7,0,0,1810.06,0
457815,,,17408,8,0,0,2012.22,0
457815,,,17409,9,0,0,2169.38,0
457815,13:24:00,13:24:00,17410,10,0,0,2421.66,1
457815,,,17539,11,0,0,2654.02,0
457815,,,17540,12,0,0,2911.12,0
457815,,,17541,13,0,0,3280.25,0
457815,,,11503,14,0,0,3677.74,0
457815,13:28:00,13:28:00,11504,15,0,0,3852.27,1
457815,,,17385,16,0,0,4379.45,0
457815,,,17390,17,0,0,4589.72,0
457815,,,17391,18,0,0,4864.83,0
457815,,,17392,19,0,0,5177.42,0
457815,,,17581,20,0,0,5456.82,0
457815,,,25566,21,0,0,5717.38,0
457815,,,25685,22,0,0,6074.88,0
457815,,,25686,23,0,0,6418.21,0
457815,13:38:00,13:38:00,25567,24,0,0,6815.33,1
457816,15:00:00,15:00:00,17520,1,0,0,0,1
457816,,,17521,2,0,0,536.36,0
457816,,,17522,3,0,0,813.45,0
457816,,,17523,4,0,0,1135.08,0
457816,,,17524,5,0,0,1364.6,0
457816,,,17525,6,0,0,1550.26,0
457816,,,17407,7,0,0,1810.06,0
457816,,,17408,8,0,0,2012.22,0
457816,,,17409,9,0,0,2169.38,0
457816,15:09:00,15:09:00,17410,10,0,0,2421.66,1
457816,,,17539,11,0,0,2654.02,0
457816,,,17540,12,0,0,2911.12,0
457816,,,17541,13,0,0,3280.25,0
457816,,,11503,14,0,0,3677.74,0
457816,15:13:00,15:13:00,11504,15,0,0,3852.27,1
457816,,,17385,16,0,0,4379.45,0
457816,,,17390,17,0,0,4589.72,0
457816,,,17391,18,0,0,4864.83,0
457816,,,17392,19,0,0,5177.42,0
457816,,,17581,20,0,0,5456.82,0
457816,,,25566,21,0,0,5717.38,0
457816,,,25685,22,0,0,6074.88,0
457816,,,25686,23,0,0,6418.21,0
457816,15:23:00,15:23:00,25567,24,0,0,6815.33,1
457817,15:14:00,15:14:00,17520,1,0,0,0,1
457817,,,17521,2,0,0,536.36,0
457817,,,17522,3,0,0,813.45,0
457817,,,17523,4,0,0,1135.08,0
457817,,,17524,5,0,0,1364.6,0
457817,,,17525,6,0,0,1550.26,0
457817,,,17407,7,0,0,1810.06,0
457817,,,17408,8,0,0,2012.22,0
457817,,,17409,9,0,0,2169.38,0
457817,15:23:00,15:23:00,17410,10,0,0,2421.66,1
457817,,,17539,11,0,0,2654.02,0
457817,,,17540,12,0,0,2911.12,0
457817,,,17541,13,0,0,3280.25,0
457817,,,11503,14,0,0,3677.74,0
457817,15:27:00,15:27:00,11504,15,0,0,3852.27,1
457817,,,17385,16,0,0,4379.45,0
457817,,,17390,17,0,0,4589.72,0
457817,,,17391,18,0,0,4864.83,0
457817,,,17392,19,0,0,5177.42,0
457817,,,17581,20,0,0,5456.82,0
457817,,,25566,21,0,0,5717.38,0
457817,,,25685,22,0,0,6074.88,0
457817,,,25686,23,0,0,6418.21,0
457817,15:37:00,15:37:00,25567,24,0,0,6815.33,1
457818,15:44:00,15:44:00,17520,1,0,0,0,1
457818,,,17521,2,0,0,536.36,0
457818,,,17522,3,0,0,813.45,0
457818,,,17523,4,0,0,1135.08,0
457818,,,17524,5,0,0,1364.6,0
457818,,,17525,6,0,0,1550.26,0
457818,,,17407,7,0,0,1810.06,0
457818,,,17408,8,0,0,2012.22,0
457818,,,17409,9,0,0,2169.38,0
457818,15:53:00,15:53:00,17410,10,0,0,2421.66,1
457818,,,17539,11,0,0,2654.02,0
457818,,,17540,12,0,0,2911.12,0
457818,,,17541,13,0,0,3280.25,0
457818,,,11503,14,0,0,3677.74,0
457818,15:57:00,15:57:00,11504,15,0,0,3852.27,1
457818,,,17385,16,0,0,4379.45,0
457818,,,17390,17,0,0,4589.72,0
457818,,,17391,18,0,0,4864.83,0
457818,,,17392,19,0,0,5177.42,0
457818,,,17581,20,0,0,5456.82,0
457818,,,25566,21,0,0,5717.38,0
457818,,,25685,22,0,0,6074.88,0
457818,,,25686,23,0,0,6418.21,0
457818,16:07:00,16:07:00,25567,24,0,0,6815.33,1
457819,15:59:00,15:59:00,17520,1,0,0,0,1
457819,,,17521,2,0,0,536.36,0
457819,,,17522,3,0,0,813.45,0
457819,,,17523,4,0,0,1135.08,0
457819,,,17524,5,0,0,1364.6,0
457819,,,17525,6,0,0,1550.26,0
457819,,,17407,7,0,0,1810.06,0
457819,,,17408,8,0,0,2012.22,0
457819,,,17409,9,0,0,2169.38,0
457819,16:08:00,16:08:00,17410,10,0,0,2421.66,1
457819,,,17539,11,0,0,2654.02,0
457819,,,17540,12,0,0,2911.12,0
457819,,,17541,13,0,0,3280.25,0
457819,,,11503,14,0,0,3677.74,0
457819,16:12:00,16:12:00,11504,15,0,0,3852.27,1
457819,,,17385,16,0,0,4379.45,0
457819,,,17390,17,0,0,4589.72,0
457819,,,17391,18,0,0,4864.83,0
457819,,,17392,19,0,0,5177.42,0
457819,,,17581,20,0,0,5456.82,0
457819,,,25566,21,0,0,5717.38,0
457819,,,25685,22,0,0,6074.88,0
457819,,,25686,23,0,0,6418.21,0
457819,16:22:00,16:22:00,25567,24,0,0,6815.33,1
457820,16:29:00,16:29:00,17520,1,0,0,0,1
457820,,,17521,2,0,0,536.36,0
457820,,,17522,3,0,0,813.45,0
457820,,,17523,4,0,0,1135.08,0
457820,,,17524,5,0,0,1364.6,0
457820,,,17525,6,0,0,1550.26,0
457820,,,17407,7,0,0,1810.06,0
457820,,,17408,8,0,0,2012.22,0
457820,,,17409,9,0,0,2169.38,0
457820,16:38:00,16:38:00,17410,10,0,0,2421.66,1
457820,,,17539,11,0,0,2654.02,0
457820,,,17540,12,0,0,2911.12,0
457820,,,17541,13,0,0,3280.25,0
457820,,,11503,14,0,0,3677.74,0
457820,16:42:00,16:42:00,11504,15,0,0,3852.27,1
457820,,,17385,16,0,0,4379.45,0
457820,,,17390,17,0,0,4589.72,0
457820,,,17391,18,0,0,4864.83,0
457820,,,17392,19,0,0,5177.42,0
457820,,,17581,20,0,0,5456.82,0
457820,,,25566,21,0,0,5717.38,0
457820,,,25685,22,0,0,6074.88,0
457820,,,25686,23,0,0,6418.21,0
457820,16:52:00,16:52:00,25567,24,0,0,6815.33,1
457821,16:44:00,16:44:00,17520,1,0,0,0,1
457821,,,17521,2,0,0,536.36,0
457821,,,17522,3,0,0,813.45,0
457821,,,17523,4,0,0,1135.08,0
457821,,,17524,5,0,0,1364.6,0
457821,,,17525,6,0,0,1550.26,0
457821,,,17407,7,0,0,1810.06,0
457821,,,17408,8,0,0,2012.22,0
457821,,,17409,9,0,0,2169.38,0
457821,16:53:00,16:53:00,17410,10,0,0,2421.66,1
457821,,,17539,11,0,0,2654.02,0
457821,,,17540,12,0,0,2911.12,0
457821,,,17541,13,0,0,3280.25,0
457821,,,11503,14,0,0,3677.74,0
457821,16:57:00,16:57:00,11504,15,0,0,3852.27,1
457821,,,17385,16,0,0,4379.45,0
457821,,,17390,17,0,0,4589.72,0
457821,,,17391,18,0,0,4864.83,0
457821,,,17392,19,0,0,5177.42,0
457821,,,17581,20,0,0,5456.82,0
457821,,,25566,21,0,0,5717.38,0
457821,,,25685,22,0,0,6074.88,0
457821,,,25686,23,0,0,6418.21,0
457821,17:07:00,17:07:00,25567,24,0,0,6815.33,1
457822,08:00:00,08:00:00,17520,1,0,0,0,1
457822,,,17521,2,0,0,536.36,0
457822,,,17522,3,0,0,813.45,0
457822,,,17523,4,0,0,1135.08,0
457822,,,17524,5,0,0,1364.6,0
457822,,,17525,6,0,0,1550.26,0
457822,,,17407,7,0,0,1810.06,0
457822,,,17408,8,0,0,2012.22,0
457822,,,17409,9,0,0,2169.38,0
457822,08:09:00,08:09:00,17410,10,0,0,2421.66,1
457822,,,17539,11,0,0,2654.02,0
457822,,,17540,12,0,0,2911.12,0
457822,,,17541,13,0,0,3280.25,0
457822,,,11503,14,0,0,3677.74,0
457822,08:13:00,08:13:00,11504,15,0,0,3852.27,1
457822,,,17385,16,0,0,4379.45,0
457822,,,17390,17,0,0,4589.72,0
457822,,,17391,18,0,0,4864.83,0
457822,,,17392,19,0,0,5177.42,0
457822,,,17581,20,0,0,5456.82,0
457822,,,25566,21,0,0,5717.38,0
457822,,,25685,22,0,0,6074.88,0
457822,,,25686,23,0,0,6418.21,0
457822,08:23:00,08:23:00,25567,24,0,0,6815.33,1
457823,07:30:00,07:30:00,17520,1,0,0,0,1
457823,,,17521,2,0,0,536.36,0
457823,,,17522,3,0,0,813.45,0
457823,,,17523,4,0,0,1135.08,0
457823,,,17524,5,0,0,1364.6,0
457823,,,17525,6,0,0,1550.26,0
457823,,,17407,7,0,0,1810.06,0
457823,,,17408,8,0,0,2012.22,0
457823,,,17409,9,0,0,2169.38,0
457823,07:39:00,07:39:00,17410,10,0,0,2421.66,1
457823,,,17539,11,0,0,2654.02,0
457823,,,17540,12,0,0,2911.12,0
457823,,,17541,13,0,0,3280.25,0
457823,,,11503,14,0,0,3677.74,0
457823,07:43:00,07:43:00,11504,15,0,0,3852.27,1
457823,,,17385,16,0,0,4379.45,0
457823,,,17390,17,0,0,4589.72,0
457823,,,17391,18,0,0,4864.83,0
457823,,,17392,19,0,0,5177.42,0
457823,,,17581,20,0,0,5456.82,0
457823,,,25566,21,0,0,5717.38,0
457823,,,25685,22,0,0,6074.88,0
457823,,,25686,23,0,0,6418.21,0
457823,07:53:00,07:53:00,25567,24,0,0,6815.33,1
457824,07:45:00,07:45:00,17520,1,0,0,0,1
457824,,,17521,2,0,0,536.36,0
457824,,,17522,3,0,0,813.45,0
457824,,,17523,4,0,0,1135.08,0
457824,,,17524,5,0,0,1364.6,0
457824,,,17525,6,0,0,1550.26,0
457824,,,17407,7,0,0,1810.06,0
457824,,,17408,8,0,0,2012.22,0
457824,,,17409,9,0,0,2169.38,0
457824,07:54:00,07:54:00,17410,10,0,0,2421.66,1
457824,,,17539,11,0,0,2654.02,0
457824,,,17540,12,0,0,2911.12,0
457824,,,17541,13,0,0,3280.25,0
457824,,,11503,14,0,0,3677.74,0
457824,07:58:00,07:58:00,11504,15,0,0,3852.27,1
457824,,,17385,16,0,0,4379.45,0
457824,,,17390,17,0,0,4589.72,0
457824,,,17391,18,0,0,4864.83,0
457824,,,17392,19,0,0,5177.42,0
457824,,,17581,20,0,0,5456.82,0
457824,,,25566,21,0,0,5717.38,0
457824,,,25685,22,0,0,6074.88,0
457824,,,25686,23,0,0,6418.21,0
457824,08:08:00,08:08:00,25567,24,0,0,6815.33,1
457825,17:00:00,17:00:00,17520,1,0,0,0,1
457825,,,17521,2,0,0,536.36,0
457825,,,17522,3,0,0,813.45,0
457825,,,17523,4,0,0,1135.08,0
457825,,,17524,5,0,0,1364.6,0
457825,,,17525,6,0,0,1550.26,0
457825,,,17407,7,0,0,1810.06,0
457825,,,17408,8,0,0,2012.22,0
457825,,,17409,9,0,0,2169.38,0
457825,17:09:00,17:09:00,17410,10,0,0,2421.66,1
457825,,,17539,11,0,0,2654.02,0
457825,,,17540,12,0,0,2911.12,0
457825,,,17541,13,0,0,3280.25,0
457825,,,11503,14,0,0,3677.74,0
457825,17:13:00,17:13:00,11504,15,0,0,3852.27,1
457825,,,17385,16,0,0,4379.45,0
457825,,,17390,17,0,0,4589.72,0
457825,,,17391,18,0,0,4864.83,0
457825,,,17392,19,0,0,5177.42,0
457825,,,17581,20,0,0,5456.82,0
457825,,,25566,21,0,0,5717.38,0
457825,,,25685,22,0,0,6074.88,0
457825,,,25686,23,0,0,6418.21,0
457825,17:23:00,17:23:00,25567,24,0,0,6815.33,1
457826,17:30:00,17:30:00,17520,1,0,0,0,1
457826,,,17521,2,0,0,536.36,0
457826,,,17522,3,0,0,813.45,0
457826,,,17523,4,0,0,1135.08,0
457826,,,17524,5,0,0,1364.6,0
457826,,,17525,6,0,0,1550.26,0
457826,,,17407,7,0,0,1810.06,0
457826,,,17408,8,0,0,2012.22,0
457826,,,17409,9,0,0,2169.38,0
457826,17:39:00,17:39:00,17410,10,0,0,2421.66,1
457826,,,17539,11,0,0,2654.02,0
457826,,,17540,12,0,0,2911.12,0
457826,,,17541,13,0,0,3280.25,0
457826,,,11503,14,0,0,3677.74,0
457826,17:43:00,17:43:00,11504,15,0,0,3852.27,1
457826,,,17385,16,0,0,4379.45,0
457826,,,17390,17,0,0,4589.72,0
457826,,,17391,18,0,0,4864.83,0
457826,,,17392,19,0,0,5177.42,0
457826,,,17581,20,0,0,5456.82,0
457826,,,25566,21,0,0,5717.38,0
457826,,,25685,22,0,0,6074.88,0
457826,,,25686,23,0,0,6418.21,0
457826,17:53:00,17:53:00,25567,24,0,0,6815.33,1
457827,17:45:00,17:45:00,17520,1,0,0,0,1
457827,,,17521,2,0,0,536.36,0
457827,,,17522,3,0,0,813.45,0
457827,,,17523,4,0,0,1135.08,0
457827,,,17524,5,0,0,1364.6,0
457827,,,17525,6,0,0,1550.26,0
457827,,,17407,7,0,0,1810.06,0
457827,,,17408,8,0,0,2012.22,0
457827,,,17409,9,0,0,2169.38,0
457827,17:54:00,17:54:00,17410,10,0,0,2421.66,1
457827,,,17539,11,0,0,2654.02,0
457827,,,17540,12,0,0,2911.12,0
457827,,,17541,13,0,0,3280.25,0
457827,,,11503,14,0,0,3677.74,0
457827,17:58:00,17:58:00,11504,15,0,0,3852.27,1
457827,,,17385,16,0,0,4379.45,0
457827,,,17390,17,0,0,4589.72,0
457827,,,17391,18,0,0,4864.83,0
457827,,,17392,19,0,0,5177.42,0
457827,,,17581,20,0,0,5456.82,0
457827,,,25566,21,0,0,5717.38,0
457827,,,25685,22,0,0,6074.88,0
457827,,,25686,23,0,0,6418.21,0
457827,18:08:00,18:08:00,25567,24,0,0,6815.33,1
457828,18:15:00,18:15:00,17520,1,0,0,0,1
457828,,,17521,2,0,0,536.36,0
457828,,,17522,3,0,0,813.45,0
457828,,,17523,4,0,0,1135.08,0
457828,,,17524,5,0,0,1364.6,0
457828,,,17525,6,0,0,1550.26,0
457828,,,17407,7,0,0,1810.06,0
457828,,,17408,8,0,0,2012.22,0
457828,,,17409,9,0,0,2169.38,0
457828,18:24:00,18:24:00,17410,10,0,0,2421.66,1
457828,,,17539,11,0,0,2654.02,0
457828,,,17540,12,0,0,2911.12,0
457828,,,17541,13,0,0,3280.25,0
457828,,,11503,14,0,0,3677.74,0
457828,18:28:00,18:28:00,11504,15,0,0,3852.27,1
457828,,,17385,16,0,0,4379.45,0
457828,,,17390,17,0,0,4589.72,0
457828,,,17391,18,0,0,4864.83,0
457828,,,17392,19,0,0,5177.42,0
457828,,,17581,20,0,0,5456.82,0
457828,,,25566,21,0,0,5717.38,0
457828,,,25685,22,0,0,6074.88,0
457828,,,25686,23,0,0,6418.21,0
457828,18:38:00,18:38:00,25567,24,0,0,6815.33,1
457829,18:30:00,18:30:00,17520,1,0,0,0,1
457829,,,17521,2,0,0,536.36,0
457829,,,17522,3,0,0,813.45,0
457829,,,17523,4,0,0,1135.08,0
457829,,,17524,5,0,0,1364.6,0
457829,,,17525,6,0,0,1550.26,0
457829,,,17407,7,0,0,1810.06,0
457829,,,17408,8,0,0,2012.22,0
457829,,,17409,9,0,0,2169.38,0
457829,18:39:00,18:39:00,17410,10,0,0,2421.66,1
457829,,,17539,11,0,0,2654.02,0
457829,,,17540,12,0,0,2911.12,0
457829,,,17541,13,0,0,3280.25,0
457829,,,11503,14,0,0,3677.74,0
457829,18:43:00,18:43:00,11504,15,0,0,3852.27,1
457829,,,17385,16,0,0,4379.45,0
457829,,,17390,17,0,0,4589.72,0
457829,,,17391,18,0,0,4864.83,0
457829,,,17392,19,0,0,5177.42,0
457829,,,17581,20,0,0,5456.82,0
457829,,,25566,21,0,0,5717.38,0
457829,,,25685,22,0,0,6074.88,0
457829,,,25686,23,0,0,6418.21,0
457829,18:53:00,18:53:00,25567,24,0,0,6815.33,1
457830,14:00:00,14:00:00,17520,1,0,0,0,1
457830,,,17521,2,0,0,536.36,0
457830,,,17522,3,0,0,813.45,0
457830,,,17523,4,0,0,1135.08,0
457830,,,17524,5,0,0,1364.6,0
457830,,,17525,6,0,0,1550.26,0
457830,,,17407,7,0,0,1810.06,0
457830,,,17408,8,0,0,2012.22,0
457830,,,17409,9,0,0,2169.38,0
457830,14:09:00,14:09:00,17410,10,0,0,2421.66,1
457830,,,17539,11,0,0,2654.02,0
457830,,,17540,12,0,0,2911.12,0
457830,,,17541,13,0,0,3280.25,0
457830,,,11503,14,0,0,3677.74,0
457830,14:13:00,14:13:00,11504,15,0,0,3852.27,1
457830,,,17385,16,0,0,4379.45,0
457830,,,17390,17,0,0,4589.72,0
457830,,,17391,18,0,0,4864.83,0
457830,,,17392,19,0,0,5177.42,0
457830,,,17581,20,0,0,5456.82,0
457830,,,25566,21,0,0,5717.38,0
457830,,,25685,22,0,0,6074.88,0
457830,,,25686,23,0,0,6418.21,0
457830,14:23:00,14:23:00,25567,24,0,0,6815.33,1
457831,14:15:00,14:15:00,17520,1,0,0,0,1
457831,,,17521,2,0,0,536.36,0
457831,,,17522,3,0,0,813.45,0
457831,,,17523,4,0,0,1135.08,0
457831,,,17524,5,0,0,1364.6,0
457831,,,17525,6,0,0,1550.26,0
457831,,,17407,7,0,0,1810.06,0
457831,,,17408,8,0,0,2012.22,0
457831,,,17409,9,0,0,2169.38,0
457831,14:24:00,14:24:00,17410,10,0,0,2421.66,1
457831,,,17539,11,0,0,2654.02,0
457831,,,17540,12,0,0,2911.12,0
457831,,,17541,13,0,0,3280.25,0
457831,,,11503,14,0,0,3677.74,0
457831,14:28:00,14:28:00,11504,15,0,0,3852.27,1
457831,,,17385,16,0,0,4379.45,0
457831,,,17390,17,0,0,4589.72,0
457831,,,17391,18,0,0,4864.83,0
457831,,,17392,19,0,0,5177.42,0
457831,,,17581,20,0,0,5456.82,0
457831,,,25566,21,0,0,5717.38,0
457831,,,25685,22,0,0,6074.88,0
457831,,,25686,23,0,0,6418.21,0
457831,14:38:00,14:38:00,25567,24,0,0,6815.33,1
457832,14:45:00,14:45:00,17520,1,0,0,0,1
457832,,,17521,2,0,0,536.36,0
457832,,,17522,3,0,0,813.45,0
457832,,,17523,4,0,0,1135.08,0
457832,,,17524,5,0,0,1364.6,0
457832,,,17525,6,0,0,1550.26,0
457832,,,17407,7,0,0,1810.06,0
457832,,,17408,8,0,0,2012.22,0
457832,,,17409,9,0,0,2169.38,0
457832,14:54:00,14:54:00,17410,10,0,0,2421.66,1
457832,,,17539,11,0,0,2654.02,0
457832,,,17540,12,0,0,2911.12,0
457832,,,17541,13,0,0,3280.25,0
457832,,,11503,14,0,0,3677.74,0
457832,14:58:00,14:58:00,11504,15,0,0,3852.27,1
457832,,,17385,16,0,0,4379.45,0
457832,,,17390,17,0,0,4589.72,0
457832,,,17391,18,0,0,4864.83,0
457832,,,17392,19,0,0,5177.42,0
457832,,,17581,20,0,0,5456.82,0
457832,,,25566,21,0,0,5717.38,0
457832,,,25685,22,0,0,6074.88,0
457832,,,25686,23,0,0,6418.21,0
457832,15:08:00,15:08:00,25567,24,0,0,6815.33,1
457833,12:30:00,12:30:00,17520,1,0,0,0,1
457833,,,17521,2,0,0,536.36,0
457833,,,17522,3,0,0,813.45,0
457833,,,17523,4,0,0,1135.08,0
457833,,,17524,5,0,0,1364.6,0
457833,,,17525,6,0,0,1550.26,0
457833,,,17407,7,0,0,1810.06,0
457833,,,17408,8,0,0,2012.22,0
457833,,,17409,9,0,0,2169.38,0
457833,12:39:00,12:39:00,17410,10,0,0,2421.66,1
457833,,,17539,11,0,0,2654.02,0
457833,,,17540,12,0,0,2911.12,0
457833,,,17541,13,0,0,3280.25,0
457833,,,11503,14,0,0,3677.74,0
457833,12:43:00,12:43:00,11504,15,0,0,3852.27,1
457833,,,17385,16,0,0,4379.45,0
457833,,,17390,17,0,0,4589.72,0
457833,,,17391,18,0,0,4864.83,0
457833,,,17392,19,0,0,5177.42,0
457833,,,17581,20,0,0,5456.82,0
457833,,,25566,21,0,0,5717.38,0
457833,,,25685,22,0,0,6074.88,0
457833,,,25686,23,0,0,6418.21,0
457833,12:53:00,12:53:00,25567,24,0,0,6815.33,1
457834,11:30:00,11:30:00,17520,1,0,0,0,1
457834,,,17521,2,0,0,536.36,0
457834,,,17522,3,0,0,813.45,0
457834,,,17523,4,0,0,1135.08,0
457834,,,17524,5,0,0,1364.6,0
457834,,,17525,6,0,0,1550.26,0
457834,,,17407,7,0,0,1810.06,0
457834,,,17408,8,0,0,2012.22,0
457834,,,17409,9,0,0,2169.38,0
457834,11:39:00,11:39:00,17410,10,0,0,2421.66,1
457834,,,17539,11,0,0,2654.02,0
457834,,,17540,12,0,0,2911.12,0
457834,,,17541,13,0,0,3280.25,0
457834,,,11503,14,0,0,3677.74,0
457834,11:43:00,11:43:00,11504,15,0,0,3852.27,1
457834,,,17385,16,0,0,4379.45,0
457834,,,17390,17,0,0,4589.72,0
457834,,,17391,18,0,0,4864.83,0
457834,,,17392,19,0,0,5177.42,0
457834,,,17581,20,0,0,5456.82,0
457834,,,25566,21,0,0,5717.38,0
457834,,,25685,22,0,0,6074.88,0
457834,,,25686,23,0,0,6418.21,0
457834,11:53:00,11:53:00,25567,24,0,0,6815.33,1
457835,09:45:00,09:45:00,17520,1,0,0,0,1
457835,,,17521,2,0,0,536.36,0
457835,,,17522,3,0,0,813.45,0
457835,,,17523,4,0,0,1135.08,0
457835,,,17524,5,0,0,1364.6,0
457835,,,17525,6,0,0,1550.26,0
457835,,,17407,7,0,0,1810.06,0
457835,,,17408,8,0,0,2012.22,0
457835,,,17409,9,0,0,2169.38,0
457835,09:54:00,09:54:00,17410,10,0,0,2421.66,1
457835,,,17539,11,0,0,2654.02,0
457835,,,17540,12,0,0,2911.12,0
457835,,,17541,13,0,0,3280.25,0
457835,,,11503,14,0,0,3677.74,0
457835,09:58:00,09:58:00,11504,15,0,0,3852.27,1
457835,,,17385,16,0,0,4379.45,0
457835,,,17390,17,0,0,4589.72,0
457835,,,17391,18,0,0,4864.83,0
457835,,,17392,19,0,0,5177.42,0
457835,,,17581,20,0,0,5456.82,0
457835,,,25566,21,0,0,5717.38,0
457835,,,25685,22,0,0,6074.88,0
457835,,,25686,23,0,0,6418.21,0
457835,10:08:00,10:08:00,25567,24,0,0,6815.33,1
457836,09:15:00,09:15:00,17520,1,0,0,0,1
457836,,,17521,2,0,0,536.36,0
457836,,,17522,3,0,0,813.45,0
457836,,,17523,4,0,0,1135.08,0
457836,,,17524,5,0,0,1364.6,0
457836,,,17525,6,0,0,1550.26,0
457836,,,17407,7,0,0,1810.06,0
457836,,,17408,8,0,0,2012.22,0
457836,,,17409,9,0,0,2169.38,0
457836,09:24:00,09:24:00,17410,10,0,0,2421.66,1
457836,,,17539,11,0,0,2654.02,0
457836,,,17540,12,0,0,2911.12,0
457836,,,17541,13,0,0,3280.25,0
457836,,,11503,14,0,0,3677.74,0
457836,09:28:00,09:28:00,11504,15,0,0,3852.27,1
457836,,,17385,16,0,0,4379.45,0
457836,,,17390,17,0,0,4589.72,0
457836,,,17391,18,0,0,4864.83,0
457836,,,17392,19,0,0,5177.42,0
457836,,,17581,20,0,0,5456.82,0
457836,,,25566,21,0,0,5717.38,0
457836,,,25685,22,0,0,6074.88,0
457836,,,25686,23,0,0,6418.21,0
457836,09:38:00,09:38:00,25567,24,0,0,6815.33,1
457837,09:00:00,09:00:00,17520,1,0,0,0,1
457837,,,17521,2,0,0,536.36,0
457837,,,17522,3,0,0,813.45,0
457837,,,17523,4,0,0,1135.08,0
457837,,,17524,5,0,0,1364.6,0
457837,,,17525,6,0,0,1550.26,0
457837,,,17407,7,0,0,1810.06,0
457837,,,17408,8,0,0,2012.22,0
457837,,,17409,9,0,0,2169.38,0
457837,09:09:00,09:09:00,17410,10,0,0,2421.66,1
457837,,,17539,11,0,0,2654.02,0
457837,,,17540,12,0,0,2911.12,0
457837,,,17541,13,0,0,3280.25,0
457837,,,11503,14,0,0,3677.74,0
457837,09:13:00,09:13:00,11504,15,0,0,3852.27,1
457837,,,17385,16,0,0,4379.45,0
457837,,,17390,17,0,0,4589.72,0
457837,,,17391,18,0,0,4864.83,0
457837,,,17392,19,0,0,5177.42,0
457837,,,17581,20,0,0,5456.82,0
457837,,,25566,21,0,0,5717.38,0
457837,,,25685,22,0,0,6074.88,0
457837,,,25686,23,0,0,6418.21,0
457837,09:23:00,09:23:00,25567,24,0,0,6815.33,1
457838,08:45:00,08:45:00,17520,1,0,0,0,1
457838,,,17521,2,0,0,536.36,0
457838,,,17522,3,0,0,813.45,0
457838,,,17523,4,0,0,1135.08,0
457838,,,17524,5,0,0,1364.6,0
457838,,,17525,6,0,0,1550.26,0
457838,,,17407,7,0,0,1810.06,0
457838,,,17408,8,0,0,2012.22,0
457838,,,17409,9,0,0,2169.38,0
457838,08:54:00,08:54:00,17410,10,0,0,2421.66,1
457838,,,17539,11,0,0,2654.02,0
457838,,,17540,12,0,0,2911.12,0
457838,,,17541,13,0,0,3280.25,0
457838,,,11503,14,0,0,3677.74,0
457838,08:58:00,08:58:00,11504,15,0,0,3852.27,1
457838,,,17385,16,0,0,4379.45,0
457838,,,17390,17,0,0,4589.72,0
457838,,,17391,18,0,0,4864.83,0
457838,,,17392,19,0,0,5177.42,0
457838,,,17581,20,0,0,5456.82,0
457838,,,25566,21,0,0,5717.38,0
457838,,,25685,22,0,0,6074.88,0
457838,,,25686,23,0,0,6418.21,0
457838,09:08:00,09:08:00,25567,24,0,0,6815.33,1
457839,10:30:00,10:30:00,17520,1,0,0,0,1
457839,,,17521,2,0,0,536.36,0
457839,,,17522,3,0,0,813.45,0
457839,,,17523,4,0,0,1135.08,0
457839,,,17524,5,0,0,1364.6,0
457839,,,17525,6,0,0,1550.26,0
457839,,,17407,7,0,0,1810.06,0
457839,,,17408,8,0,0,2012.22,0
457839,,,17409,9,0,0,2169.38,0
457839,10:39:00,10:39:00,17410,10,0,0,2421.66,1
457839,,,17539,11,0,0,2654.02,0
457839,,,17540,12,0,0,2911.12,0
457839,,,17541,13,0,0,3280.25,0
457839,,,11503,14,0,0,3677.74,0
457839,10:43:00,10:43:00,11504,15,0,0,3852.27,1
457839,,,17385,16,0,0,4379.45,0
457839,,,17390,17,0,0,4589.72,0
457839,,,17391,18,0,0,4864.83,0
457839,,,17392,19,0,0,5177.42,0
457839,,,17581,20,0,0,5456.82,0
457839,,,25566,21,0,0,5717.38,0
457839,,,25685,22,0,0,6074.88,0
457839,,,25686,23,0,0,6418.21,0
457839,10:53:00,10:53:00,25567,24,0,0,6815.33,1
457840,11:15:00,11:15:00,17520,1,0,0,0,1
457840,,,17521,2,0,0,536.36,0
457840,,,17522,3,0,0,813.45,0
457840,,,17523,4,0,0,1135.08,0
457840,,,17524,5,0,0,1364.6,0
457840,,,17525,6,0,0,1550.26,0
457840,,,17407,7,0,0,1810.06,0
457840,,,17408,8,0,0,2012.22,0
457840,,,17409,9,0,0,2169.38,0
457840,11:24:00,11:24:00,17410,10,0,0,2421.66,1
457840,,,17539,11,0,0,2654.02,0
457840,,,17540,12,0,0,2911.12,0
457840,,,17541,13,0,0,3280.25,0
457840,,,11503,14,0,0,3677.74,0
457840,11:28:00,11:28:00,11504,15,0,0,3852.27,1
457840,,,17385,16,0,0,4379.45,0
457840,,,17390,17,0,0,4589.72,0
457840,,,17391,18,0,0,4864.83,0
457840,,,17392,19,0,0,5177.42,0
457840,,,17581,20,0,0,5456.82,0
457840,,,25566,21,0,0,5717.38,0
457840,,,25685,22,0,0,6074.88,0
457840,,,25686,23,0,0,6418.21,0
457840,11:38:00,11:38:00,25567,24,0,0,6815.33,1
457841,12:45:00,12:45:00,17520,1,0,0,0,1
457841,,,17521,2,0,0,536.36,0
457841,,,17522,3,0,0,813.45,0
457841,,,17523,4,0,0,1135.08,0
457841,,,17524,5,0,0,1364.6,0
457841,,,17525,6,0,0,1550.26,0
457841,,,17407,7,0,0,1810.06,0
457841,,,17408,8,0,0,2012.22,0
457841,,,17409,9,0,0,2169.38,0
457841,12:54:00,12:54:00,17410,10,0,0,2421.66,1
457841,,,17539,11,0,0,2654.02,0
457841,,,17540,12,0,0,2911.12,0
457841,,,17541,13,0,0,3280.25,0
457841,,,11503,14,0,0,3677.74,0
457841,12:58:00,12:58:00,11504,15,0,0,3852.27,1
457841,,,17385,16,0,0,4379.45,0
457841,,,17390,17,0,0,4589.72,0
457841,,,17391,18,0,0,4864.83,0
457841,,,17392,19,0,0,5177.42,0
457841,,,17581,20,0,0,5456.82,0
457841,,,25566,21,0,0,5717.38,0
457841,,,25685,22,0,0,6074.88,0
457841,,,25686,23,0,0,6418.21,0
457841,13:08:00,13:08:00,25567,24,0,0,6815.33,1
457842,13:30:00,13:30:00,17520,1,0,0,0,1
457842,,,17521,2,0,0,536.36,0
457842,,,17522,3,0,0,813.45,0
457842,,,17523,4,0,0,1135.08,0
457842,,,17524,5,0,0,1364.6,0
457842,,,17525,6,0,0,1550.26,0
457842,,,17407,7,0,0,1810.06,0
457842,,,17408,8,0,0,2012.22,0
457842,,,17409,9,0,0,2169.38,0
457842,13:39:00,13:39:00,17410,10,0,0,2421.66,1
457842,,,17539,11,0,0,2654.02,0
457842,,,17540,12,0,0,2911.12,0
457842,,,17541,13,0,0,3280.25,0
457842,,,11503,14,0,0,3677.74,0
457842,13:43:00,13:43:00,11504,15,0,0,3852.27,1
457842,,,17385,16,0,0,4379.45,0
457842,,,17390,17,0,0,4589.72,0
457842,,,17391,18,0,0,4864.83,0
457842,,,17392,19,0,0,5177.42,0
457842,,,17581,20,0,0,5456.82,0
457842,,,25566,21,0,0,5717.38,0
457842,,,25685,22,0,0,6074.88,0
457842,,,25686,23,0,0,6418.21,0
457842,13:53:00,13:53:00,25567,24,0,0,6815.33,1
457843,15:29:00,15:29:00,17520,1,0,0,0,1
457843,,,17521,2,0,0,536.36,0
457843,,,17522,3,0,0,813.45,0
457843,,,17523,4,0,0,1135.08,0
457843,,,17524,5,0,0,1364.6,0
457843,,,17525,6,0,0,1550.26,0
457843,,,17407,7,0,0,1810.06,0
457843,,,17408,8,0,0,2012.22,0
457843,,,17409,9,0,0,2169.38,0
457843,15:38:00,15:38:00,17410,10,0,0,2421.66,1
457843,,,17539,11,0,0,2654.02,0
457843,,,17540,12,0,0,2911.12,0
457843,,,17541,13,0,0,3280.25,0
457843,,,11503,14,0,0,3677.74,0
457843,15:42:00,15:42:00,11504,15,0,0,3852.27,1
457843,,,17385,16,0,0,4379.45,0
457843,,,17390,17,0,0,4589.72,0
457843,,,17391,18,0,0,4864.83,0
457843,,,17392,19,0,0,5177.42,0
457843,,,17581,20,0,0,5456.82,0
457843,,,25566,21,0,0,5717.38,0
457843,,,25685,22,0,0,6074.88,0
457843,,,25686,23,0,0,6418.21,0
457843,15:52:00,15:52:00,25567,24,0,0,6815.33,1
457844,16:14:00,16:14:00,17520,1,0,0,0,1
457844,,,17521,2,0,0,536.36,0
457844,,,17522,3,0,0,813.45,0
457844,,,17523,4,0,0,1135.08,0
457844,,,17524,5,0,0,1364.6,0
457844,,,17525,6,0,0,1550.26,0
457844,,,17407,7,0,0,1810.06,0
457844,,,17408,8,0,0,2012.22,0
457844,,,17409,9,0,0,2169.38,0
457844,16:23:00,16:23:00,17410,10,0,0,2421.66,1
457844,,,17539,11,0,0,2654.02,0
457844,,,17540,12,0,0,2911.12,0
457844,,,17541,13,0,0,3280.25,0
457844,,,11503,14,0,0,3677.74,0
457844,16:27:00,16:27:00,11504,15,0,0,3852.27,1
457844,,,17385,16,0,0,4379.45,0
457844,,,17390,17,0,0,4589.72,0
457844,,,17391,18,0,0,4864.83,0
457844,,,17392,19,0,0,5177.42,0
457844,,,17581,20,0,0,5456.82,0
457844,,,25566,21,0,0,5717.38,0
457844,,,25685,22,0,0,6074.88,0
457844,,,25686,23,0,0,6418.21,0
457844,16:37:00,16:37:00,25567,24,0,0,6815.33,1
457845,08:14:00,08:14:00,17520,1,0,0,0,1
457845,,,17521,2,0,0,536.36,0
457845,,,17522,3,0,0,813.45,0
457845,,,17523,4,0,0,1135.08,0
457845,,,17524,5,0,0,1364.6,0
457845,,,17525,6,0,0,1550.26,0
457845,,,17407,7,0,0,1810.06,0
457845,,,17408,8,0,0,2012.22,0
457845,,,17409,9,0,0,2169.38,0
457845,08:23:00,08:23:00,17410,10,0,0,2421.66,1
457845,,,17539,11,0,0,2654.02,0
457845,,,17540,12,0,0,2911.12,0
457845,,,17541,13,0,0,3280.25,0
457845,,,11503,14,0,0,3677.74,0
457845,08:27:00,08:27:00,11504,15,0,0,3852.27,1
457845,,,17385,16,0,0,4379.45,0
457845,,,17390,17,0,0,4589.72,0
457845,,,17391,18,0,0,4864.83,0
457845,,,17392,19,0,0,5177.42,0
457845,,,17581,20,0,0,5456.82,0
457845,,,25566,21,0,0,5717.38,0
457845,,,25685,22,0,0,6074.88,0
457845,,,25686,23,0,0,6418.21,0
457845,08:37:00,08:37:00,25567,24,0,0,6815.33,1
457846,07:15:00,07:15:00,17520,1,0,0,0,1
457846,,,17521,2,0,0,536.36,0
457846,,,17522,3,0,0,813.45,0
457846,,,17523,4,0,0,1135.08,0
457846,,,17524,5,0,0,1364.6,0
457846,,,17525,6,0,0,1550.26,0
457846,,,17407,7,0,0,1810.06,0
457846,,,17408,8,0,0,2012.22,0
457846,,,17409,9,0,0,2169.38,0
457846,07:24:00,07:24:00,17410,10,0,0,2421.66,1
457846,,,17539,11,0,0,2654.02,0
457846,,,17540,12,0,0,2911.12,0
457846,,,17541,13,0,0,3280.25,0
457846,,,11503,14,0,0,3677.74,0
457846,07:28:00,07:28:00,11504,15,0,0,3852.27,1
457846,,,17385,16,0,0,4379.45,0
457846,,,17390,17,0,0,4589.72,0
457846,,,17391,18,0,0,4864.83,0
457846,,,17392,19,0,0,5177.42,0
457846,,,17581,20,0,0,5456.82,0
457846,,,25566,21,0,0,5717.38,0
457846,,,25685,22,0,0,6074.88,0
457846,,,25686,23,0,0,6418.21,0
457846,07:38:00,07:38:00,25567,24,0,0,6815.33,1
457847,17:15:00,17:15:00,17520,1,0,0,0,1
457847,,,17521,2,0,0,536.36,0
457847,,,17522,3,0,0,813.45,0
457847,,,17523,4,0,0,1135.08,0
457847,,,17524,5,0,0,1364.6,0
457847,,,17525,6,0,0,1550.26,0
457847,,,17407,7,0,0,1810.06,0
457847,,,17408,8,0,0,2012.22,0
457847,,,17409,9,0,0,2169.38,0
457847,17:24:00,17:24:00,17410,10,0,0,2421.66,1
457847,,,17539,11,0,0,2654.02,0
457847,,,17540,12,0,0,2911.12,0
457847,,,17541,13,0,0,3280.25,0
457847,,,11503,14,0,0,3677.74,0
457847,17:28:00,17:28:00,11504,15,0,0,3852.27,1
457847,,,17385,16,0,0,4379.45,0
457847,,,17390,17,0,0,4589.72,0
457847,,,17391,18,0,0,4864.83,0
457847,,,17392,19,0,0,5177.42,0
457847,,,17581,20,0,0,5456.82,0
457847,,,25566,21,0,0,5717.38,0
457847,,,25685,22,0,0,6074.88,0
457847,,,25686,23,0,0,6418.21,0
457847,17:38:00,17:38:00,25567,24,0,0,6815.33,1
457848,18:00:00,18:00:00,17520,1,0,0,0,1
457848,,,17521,2,0,0,536.36,0
457848,,,17522,3,0,0,813.45,0
457848,,,17523,4,0,0,1135.08,0
457848,,,17524,5,0,0,1364.6,0
457848,,,17525,6,0,0,1550.26,0
457848,,,17407,7,0,0,1810.06,0
457848,,,17408,8,0,0,2012.22,0
457848,,,17409,9,0,0,2169.38,0
457848,18:09:00,18:09:00,17410,10,0,0,2421.66,1
457848,,,17539,11,0,0,2654.02,0
457848,,,17540,12,0,0,2911.12,0
457848,,,17541,13,0,0,3280.25,0
457848,,,11503,14,0,0,3677.74,0
457848,18:13:00,18:13:00,11504,15,0,0,3852.27,1
457848,,,17385,16,0,0,4379.45,0
457848,,,17390,17,0,0,4589.72,0
457848,,,17391,18,0,0,4864.83,0
457848,,,17392,19,0,0,5177.42,0
457848,,,17581,20,0,0,5456.82,0
457848,,,25566,21,0,0,5717.38,0
457848,,,25685,22,0,0,6074.88,0
457848,,,25686,23,0,0,6418.21,0
457848,18:23:00,18:23:00,25567,24,0,0,6815.33,1
457849,13:45:00,13:45:00,17520,1,0,0,0,1
457849,,,17521,2,0,0,536.36,0
457849,,,17522,3,0,0,813.45,0
457849,,,17523,4,0,0,1135.08,0
457849,,,17524,5,0,0,1364.6,0
457849,,,17525,6,0,0,1550.26,0
457849,,,17407,7,0,0,1810.06,0
457849,,,17408,8,0,0,2012.22,0
457849,,,17409,9,0,0,2169.38,0
457849,13:54:00,13:54:00,17410,10,0,0,2421.66,1
457849,,,17539,11,0,0,2654.02,0
457849,,,17540,12,0,0,2911.12,0
457849,,,17541,13,0,0,3280.25,0
457849,,,11503,14,0,0,3677.74,0
457849,13:58:00,13:58:00,11504,15,0,0,3852.27,1
457849,,,17385,16,0,0,4379.45,0
457849,,,17390,17,0,0,4589.72,0
457849,,,17391,18,0,0,4864.83,0
457849,,,17392,19,0,0,5177.42,0
457849,,,17581,20,0,0,5456.82,0
457849,,,25566,21,0,0,5717.38,0
457849,,,25685,22,0,0,6074.88,0
457849,,,25686,23,0,0,6418.21,0
457849,14:08:00,14:08:00,25567,24,0,0,6815.33,1
457850,14:30:00,14:30:00,17520,1,0,0,0,1
457850,,,17521,2,0,0,536.36,0
457850,,,17522,3,0,0,813.45,0
457850,,,17523,4,0,0,1135.08,0
457850,,,17524,5,0,0,1364.6,0
457850,,,17525,6,0,0,1550.26,0
457850,,,17407,7,0,0,1810.06,0
457850,,,17408,8,0,0,2012.22,0
457850,,,17409,9,0,0,2169.38,0
457850,14:39:00,14:39:00,17410,10,0,0,2421.66,1
457850,,,17539,11,0,0,2654.02,0
457850,,,17540,12,0,0,2911.12,0
457850,,,17541,13,0,0,3280.25,0
457850,,,11503,14,0,0,3677.74,0
457850,14:43:00,14:43:00,11504,15,0,0,3852.27,1
457850,,,17385,16,0,0,4379.45,0
457850,,,17390,17,0,0,4589.72,0
457850,,,17391,18,0,0,4864.83,0
457850,,,17392,19,0,0,5177.42,0
457850,,,17581,20,0,0,5456.82,0
457850,,,25566,21,0,0,5717.38,0
457850,,,25685,22,0,0,6074.88,0
457850,,,25686,23,0,0,6418.21,0
457850,14:53:00,14:53:00,25567,24,0,0,6815.33,1
457851,12:15:00,12:15:00,17520,1,0,0,0,1
457851,,,17521,2,0,0,536.36,0
457851,,,17522,3,0,0,813.45,0
457851,,,17523,4,0,0,1135.08,0
457851,,,17524,5,0,0,1364.6,0
457851,,,17525,6,0,0,1550.26,0
457851,,,17407,7,0,0,1810.06,0
457851,,,17408,8,0,0,2012.22,0
457851,,,17409,9,0,0,2169.38,0
457851,12:24:00,12:24:00,17410,10,0,0,2421.66,1
457851,,,17539,11,0,0,2654.02,0
457851,,,17540,12,0,0,2911.12,0
457851,,,17541,13,0,0,3280.25,0
457851,,,11503,14,0,0,3677.74,0
457851,12:28:00,12:28:00,11504,15,0,0,3852.27,1
457851,,,17385,16,0,0,4379.45,0
457851,,,17390,17,0,0,4589.72,0
457851,,,17391,18,0,0,4864.83,0
457851,,,17392,19,0,0,5177.42,0
457851,,,17581,20,0,0,5456.82,0
457851,,,25566,21,0,0,5717.38,0
457851,,,25685,22,0,0,6074.88,0
457851,,,25686,23,0,0,6418.21,0
457851,12:38:00,12:38:00,25567,24,0,0,6815.33,1
457852,10:00:00,10:00:00,17520,1,0,0,0,1
457852,,,17521,2,0,0,536.36,0
457852,,,17522,3,0,0,813.45,0
457852,,,17523,4,0,0,1135.08,0
457852,,,17524,5,0,0,1364.6,0
457852,,,17525,6,0,0,1550.26,0
457852,,,17407,7,0,0,1810.06,0
457852,,,17408,8,0,0,2012.22,0
457852,,,17409,9,0,0,2169.38,0
457852,10:09:00,10:09:00,17410,10,0,0,2421.66,1
457852,,,17539,11,0,0,2654.02,0
457852,,,17540,12,0,0,2911.12,0
457852,,,17541,13,0,0,3280.25,0
457852,,,11503,14,0,0,3677.74,0
457852,10:13:00,10:13:00,11504,15,0,0,3852.27,1
457852,,,17385,16,0,0,4379.45,0
457852,,,17390,17,0,0,4589.72,0
457852,,,17391,18,0,0,4864.83,0
457852,,,17392,19,0,0,5177.42,0
457852,,,17581,20,0,0,5456.82,0
457852,,,25566,21,0,0,5717.38,0
457852,,,25685,22,0,0,6074.88,0
457852,,,25686,23,0,0,6418.21,0
457852,10:23:00,10:23:00,25567,24,0,0,6815.33,1
457853,08:30:00,08:30:00,17520,1,0,0,0,1
457853,,,17521,2,0,0,536.36,0
457853,,,17522,3,0,0,813.45,0
457853,,,17523,4,0,0,1135.08,0
457853,,,17524,5,0,0,1364.6,0
457853,,,17525,6,0,0,1550.26,0
457853,,,17407,7,0,0,1810.06,0
457853,,,17408,8,0,0,2012.22,0
457853,,,17409,9,0,0,2169.38,0
457853,08:39:00,08:39:00,17410,10,0,0,2421.66,1
457853,,,17539,11,0,0,2654.02,0
457853,,,17540,12,0,0,2911.12,0
457853,,,17541,13,0,0,3280.25,0
457853,,,11503,14,0,0,3677.74,0
457853,08:43:00,08:43:00,11504,15,0,0,3852.27,1
457853,,,17385,16,0,0,4379.45,0
457853,,,17390,17,0,0,4589.72,0
457853,,,17391,18,0,0,4864.83,0
457853,,,17392,19,0,0,5177.42,0
457853,,,17581,20,0,0,5456.82,0
457853,,,25566,21,0,0,5717.38,0
457853,,,25685,22,0,0,6074.88,0
457853,,,25686,23,0,0,6418.21,0
457853,08:53:00,08:53:00,25567,24,0,0,6815.33,1
457854,07:00:00,07:00:00,17520,1,0,0,0,1
457854,,,17521,2,0,0,536.36,0
457854,,,17522,3,0,0,813.45,0
457854,,,17523,4,0,0,1135.08,0
457854,,,17524,5,0,0,1364.6,0
457854,,,17525,6,0,0,1550.26,0
457854,,,17407,7,0,0,1810.06,0
457854,,,17408,8,0,0,2012.22,0
457854,,,17409,9,0,0,2169.38,0
457854,07:09:00,07:09:00,17410,10,0,0,2421.66,1
457854,,,17539,11,0,0,2654.02,0
457854,,,17540,12,0,0,2911.12,0
457854,,,17541,13,0,0,3280.25,0
457854,,,11503,14,0,0,3677.74,0
457854,07:13:00,07:13:00,11504,15,0,0,3852.27,1
457854,,,17385,16,0,0,4379.45,0
457854,,,17390,17,0,0,4589.72,0
457854,,,17391,18,0,0,4864.83,0
457854,,,17392,19,0,0,5177.42,0
457854,,,17581,20,0,0,5456.82,0
457854,,,25566,21,0,0,5717.38,0
457854,,,25685,22,0,0,6074.88,0
457854,,,25686,23,0,0,6418.21,0
457854,07:23:00,07:23:00,25567,24,0,0,6815.33,1
457855,06:43:00,06:43:00,17520,1,0,0,0,1
457855,,,17521,2,0,0,536.36,0
457855,,,17522,3,0,0,813.45,0
457855,,,17523,4,0,0,1135.08,0
457855,,,17524,5,0,0,1364.6,0
457855,,,17525,6,0,0,1550.26,0
457855,,,17407,7,0,0,1810.06,0
457855,,,17408,8,0,0,2012.22,0
457855,,,17409,9,0,0,2169.38,0
457855,06:52:00,06:52:00,17410,10,0,0,2421.66,1
457855,,,17539,11,0,0,2654.02,0
457855,,,17540,12,0,0,2911.12,0
457855,,,17541,13,0,0,3280.25,0
457855,,,11503,14,0,0,3677.74,0
457855,06:56:00,06:56:00,11504,15,0,0,3852.27,1
457855,,,17385,16,0,0,4379.45,0
457855,,,17390,17,0,0,4589.72,0
457855,,,17391,18,0,0,4864.83,0
457855,,,17392,19,0,0,5177.42,0
457855,,,17581,20,0,0,5456.82,0
457855,,,25566,21,0,0,5717.38,0
457855,,,25685,22,0,0,6074.88,0
457855,,,25686,23,0,0,6418.21,0
457855,07:06:00,07:06:00,25567,24,0,0,6815.33,1
457856,08:55:00,08:55:00,17520,1,0,0,0,1
457856,,,17521,2,0,0,536.36,0
457856,,,17522,3,0,0,813.45,0
457856,,,17523,4,0,0,1135.08,0
457856,,,17524,5,0,0,1364.6,0
457856,,,17525,6,0,0,1550.26,0
457856,,,17407,7,0,0,1810.06,0
457856,,,17408,8,0,0,2012.22,0
457856,,,17409,9,0,0,2169.38,0
457856,09:03:00,09:03:00,17410,10,0,0,2421.66,1
457856,,,17539,11,0,0,2654.08,0
457856,,,17540,12,0,0,2911.18,0
457856,,,17541,13,0,0,3280.31,0
457856,,,11503,14,0,0,3677.8,0
457856,09:07:00,09:07:00,11504,15,0,0,3852.33,1
457856,,,17385,16,0,0,4379.51,0
457856,,,17386,17,0,0,4782.29,0
457856,,,22999,18,0,0,5224.98,0
457856,,,17561,19,0,0,5345.51,0
457856,,,17570,20,0,0,5668.36,0
457856,,,17567,21,0,0,6026.58,0
457856,,,17388,22,0,0,6249.53,0
457856,,,17390,23,0,0,6579.69,0
457856,,,17391,24,0,0,6854.8,0
457856,,,17392,25,0,0,7167.4,0
457856,,,17581,26,0,0,7446.79,0
457856,,,25566,27,0,0,7707.36,0
457856,,,25685,28,0,0,8064.85,0
457856,,,25686,29,0,0,8408.18,0
457856,09:19:00,09:19:00,25567,30,0,0,8805.3,1
457857,09:25:00,09:25:00,17520,1,0,0,0,1
457857,,,17521,2,0,0,536.36,0
457857,,,17522,3,0,0,813.45,0
457857,,,17523,4,0,0,1135.08,0
457857,,,17524,5,0,0,1364.6,0
457857,,,17525,6,0,0,1550.26,0
457857,,,17407,7,0,0,1810.06,0
457857,,,17408,8,0,0,2012.22,0
457857,,,17409,9,0,0,2169.38,0
457857,09:33:00,09:33:00,17410,10,0,0,2421.66,1
457857,,,17539,11,0,0,2654.08,0
457857,,,17540,12,0,0,2911.18,0
457857,,,17541,13,0,0,3280.31,0
457857,,,11503,14,0,0,3677.8,0
457857,09:37:00,09:37:00,11504,15,0,0,3852.33,1
457857,,,17385,16,0,0,4379.51,0
457857,,,17386,17,0,0,4782.29,0
457857,,,22999,18,0,0,5224.98,0
457857,,,17561,19,0,0,5345.51,0
457857,,,17570,20,0,0,5668.36,0
457857,,,17567,21,0,0,6026.58,0
457857,,,17388,22,0,0,6249.53,0
457857,,,17390,23,0,0,6579.69,0
457857,,,17391,24,0,0,6854.8,0
457857,,,17392,25,0,0,7167.4,0
457857,,,17581,26,0,0,7446.79,0
457857,,,25566,27,0,0,7707.36,0
457857,,,25685,28,0,0,8064.85,0
457857,,,25686,29,0,0,8408.18,0
457857,09:49:00,09:49:00,25567,30,0,0,8805.3,1
457858,09:55:00,09:55:00,17520,1,0,0,0,1
457858,,,17521,2,0,0,536.36,0
457858,,,17522,3,0,0,813.45,0
457858,,,17523,4,0,0,1135.08,0
457858,,,17524,5,0,0,1364.6,0
457858,,,17525,6,0,0,1550.26,0
457858,,,17407,7,0,0,1810.06,0
457858,,,17408,8,0,0,2012.22,0
457858,,,17409,9,0,0,2169.38,0
457858,10:03:00,10:03:00,17410,10,0,0,2421.66,1
457858,,,17539,11,0,0,2654.08,0
457858,,,17540,12,0,0,2911.18,0
457858,,,17541,13,0,0,3280.31,0
457858,,,11503,14,0,0,3677.8,0
457858,10:07:00,10:07:00,11504,15,0,0,3852.33,1
457858,,,17385,16,0,0,4379.51,0
457858,,,17386,17,0,0,4782.29,0
457858,,,22999,18,0,0,5224.98,0
457858,,,17561,19,0,0,5345.51,0
457858,,,17570,20,0,0,5668.36,0
457858,,,17567,21,0,0,6026.58,0
457858,,,17388,22,0,0,6249.53,0
457858,,,17390,23,0,0,6579.69,0
457858,,,17391,24,0,0,6854.8,0
457858,,,17392,25,0,0,7167.4,0
457858,,,17581,26,0,0,7446.79,0
457858,,,25566,27,0,0,7707.36,0
457858,,,25685,28,0,0,8064.85,0
457858,,,25686,29,0,0,8408.18,0
457858,10:19:00,10:19:00,25567,30,0,0,8805.3,1
457859,10:25:00,10:25:00,17520,1,0,0,0,1
457859,,,17521,2,0,0,536.36,0
457859,,,17522,3,0,0,813.45,0
457859,,,17523,4,0,0,1135.08,0
457859,,,17524,5,0,0,1364.6,0
457859,,,17525,6,0,0,1550.26,0
457859,,,17407,7,0,0,1810.06,0
457859,,,17408,8,0,0,2012.22,0
457859,,,17409,9,0,0,2169.38,0
457859,10:33:00,10:33:00,17410,10,0,0,2421.66,1
457859,,,17539,11,0,0,2654.08,0
457859,,,17540,12,0,0,2911.18,0
457859,,,17541,13,0,0,3280.31,0
457859,,,11503,14,0,0,3677.8,0
457859,10:37:00,10:37:00,11504,15,0,0,3852.33,1
457859,,,17385,16,0,0,4379.51,0
457859,,,17386,17,0,0,4782.29,0
457859,,,22999,18,0,0,5224.98,0
457859,,,17561,19,0,0,5345.51,0
457859,,,17570,20,0,0,5668.36,0
457859,,,17567,21,0,0,6026.58,0
457859,,,17388,22,0,0,6249.53,0
457859,,,17390,23,0,0,6579.69,0
457859,,,17391,24,0,0,6854.8,0
457859,,,17392,25,0,0,7167.4,0
457859,,,17581,26,0,0,7446.79,0
457859,,,25566,27,0,0,7707.36,0
457859,,,25685,28,0,0,8064.85,0
457859,,,25686,29,0,0,8408.18,0
457859,10:49:00,10:49:00,25567,30,0,0,8805.3,1
457860,10:55:00,10:55:00,17520,1,0,0,0,1
457860,,,17521,2,0,0,536.36,0
457860,,,17522,3,0,0,813.45,0
457860,,,17523,4,0,0,1135.08,0
457860,,,17524,5,0,0,1364.6,0
457860,,,17525,6,0,0,1550.26,0
457860,,,17407,7,0,0,1810.06,0
457860,,,17408,8,0,0,2012.22,0
457860,,,17409,9,0,0,2169.38,0
457860,11:03:00,11:03:00,17410,10,0,0,2421.66,1
457860,,,17539,11,0,0,2654.08,0
457860,,,17540,12,0,0,2911.18,0
457860,,,17541,13,0,0,3280.31,0
457860,,,11503,14,0,0,3677.8,0
457860,11:07:00,11:07:00,11504,15,0,0,3852.33,1
457860,,,17385,16,0,0,4379.51,0
457860,,,17386,17,0,0,4782.29,0
457860,,,22999,18,0,0,5224.98,0
457860,,,17561,19,0,0,5345.51,0
457860,,,17570,20,0,0,5668.36,0
457860,,,17567,21,0,0,6026.58,0
457860,,,17388,22,0,0,6249.53,0
457860,,,17390,23,0,0,6579.69,0
457860,,,17391,24,0,0,6854.8,0
457860,,,17392,25,0,0,7167.4,0
457860,,,17581,26,0,0,7446.79,0
457860,,,25566,27,0,0,7707.36,0
457860,,,25685,28,0,0,8064.85,0
457860,,,25686,29,0,0,8408.18,0
457860,11:19:00,11:19:00,25567,30,0,0,8805.3,1
457861,11:25:00,11:25:00,17520,1,0,0,0,1
457861,,,17521,2,0,0,536.36,0
457861,,,17522,3,0,0,813.45,0
457861,,,17523,4,0,0,1135.08,0
457861,,,17524,5,0,0,1364.6,0
457861,,,17525,6,0,0,1550.26,0
457861,,,17407,7,0,0,1810.06,0
457861,,,17408,8,0,0,2012.22,0
457861,,,17409,9,0,0,2169.38,0
457861,11:33:00,11:33:00,17410,10,0,0,2421.66,1
457861,,,17539,11,0,0,2654.08,0
457861,,,17540,12,0,0,2911.18,0
457861,,,17541,13,0,0,3280.31,0
457861,,,11503,14,0,0,3677.8,0
457861,11:37:00,11:37:00,11504,15,0,0,3852.33,1
457861,,,17385,16,0,0,4379.51,0
457861,,,17386,17,0,0,4782.29,0
457861,,,22999,18,0,0,5224.98,0
457861,,,17561,19,0,0,5345.51,0
457861,,,17570,20,0,0,5668.36,0
457861,,,17567,21,0,0,6026.58,0
457861,,,17388,22,0,0,6249.53,0
457861,,,17390,23,0,0,6579.69,0
457861,,,17391,24,0,0,6854.8,0
457861,,,17392,25,0,0,7167.4,0
457861,,,17581,26,0,0,7446.79,0
457861,,,25566,27,0,0,7707.36,0
457861,,,25685,28,0,0,8064.85,0
457861,,,25686,29,0,0,8408.18,0
457861,11:49:00,11:49:00,25567,30,0,0,8805.3,1
457862,11:55:00,11:55:00,17520,1,0,0,0,1
457862,,,17521,2,0,0,536.36,0
457862,,,17522,3,0,0,813.45,0
457862,,,17523,4,0,0,1135.08,0
457862,,,17524,5,0,0,1364.6,0
457862,,,17525,6,0,0,1550.26,0
457862,,,17407,7,0,0,1810.06,0
457862,,,17408,8,0,0,2012.22,0
457862,,,17409,9,0,0,2169.38,0
457862,12:03:00,12:03:00,17410,10,0,0,2421.66,1
457862,,,17539,11,0,0,2654.08,0
457862,,,17540,12,0,0,2911.18,0
457862,,,17541,13,0,0,3280.31,0
457862,,,11503,14,0,0,3677.8,0
457862,12:07:00,12:07:00,11504,15,0,0,3852.33,1
457862,,,17385,16,0,0,4379.51,0
457862,,,17386,17,0,0,4782.29,0
457862,,,22999,18,0,0,5224.98,0
457862,,,17561,19,0,0,5345.51,0
457862,,,17570,20,0,0,5668.36,0
457862,,,17567,21,0,0,6026.58,0
457862,,,17388,22,0,0,6249.53,0
457862,,,17390,23,0,0,6579.69,0
457862,,,17391,24,0,0,6854.8,0
457862,,,17392,25,0,0,7167.4,0
457862,,,17581,26,0,0,7446.79,0
457862,,,25566,27,0,0,7707.36,0
457862,,,25685,28,0,0,8064.85,0
457862,,,25686,29,0,0,8408.18,0
457862,12:19:00,12:19:00,25567,30,0,0,8805.3,1
457863,12:25:00,12:25:00,17520,1,0,0,0,1
457863,,,17521,2,0,0,536.36,0
457863,,,17522,3,0,0,813.45,0
457863,,,17523,4,0,0,1135.08,0
457863,,,17524,5,0,0,1364.6,0
457863,,,17525,6,0,0,1550.26,0
457863,,,17407,7,0,0,1810.06,0
457863,,,17408,8,0,0,2012.22,0
457863,,,17409,9,0,0,2169.38,0
457863,12:33:00,12:33:00,17410,10,0,0,2421.66,1
457863,,,17539,11,0,0,2654.08,0
457863,,,17540,12,0,0,2911.18,0
457863,,,17541,13,0,0,3280.31,0
457863,,,11503,14,0,0,3677.8,0
457863,12:37:00,12:37:00,11504,15,0,0,3852.33,1
457863,,,17385,16,0,0,4379.51,0
457863,,,17386,17,0,0,4782.29,0
457863,,,22999,18,0,0,5224.98,0
457863,,,17561,19,0,0,5345.51,0
457863,,,17570,20,0,0,5668.36,0
457863,,,17567,21,0,0,6026.58,0
457863,,,17388,22,0,0,6249.53,0
457863,,,17390,23,0,0,6579.69,0
457863,,,17391,24,0,0,6854.8,0
457863,,,17392,25,0,0,7167.4,0
457863,,,17581,26,0,0,7446.79,0
457863,,,25566,27,0,0,7707.36,0
457863,,,25685,28,0,0,8064.85,0
457863,,,25686,29,0,0,8408.18,0
457863,12:49:00,12:49:00,25567,30,0,0,8805.3,1
457864,12:55:00,12:55:00,17520,1,0,0,0,1
457864,,,17521,2,0,0,536.36,0
457864,,,17522,3,0,0,813.45,0
457864,,,17523,4,0,0,1135.08,0
457864,,,17524,5,0,0,1364.6,0
457864,,,17525,6,0,0,1550.26,0
457864,,,17407,7,0,0,1810.06,0
457864,,,17408,8,0,0,2012.22,0
457864,,,17409,9,0,0,2169.38,0
457864,13:03:00,13:03:00,17410,10,0,0,2421.66,1
457864,,,17539,11,0,0,2654.08,0
457864,,,17540,12,0,0,2911.18,0
457864,,,17541,13,0,0,3280.31,0
457864,,,11503,14,0,0,3677.8,0
457864,13:07:00,13:07:00,11504,15,0,0,3852.33,1
457864,,,17385,16,0,0,4379.51,0
457864,,,17386,17,0,0,4782.29,0
457864,,,22999,18,0,0,5224.98,0
457864,,,17561,19,0,0,5345.51,0
457864,,,17570,20,0,0,5668.36,0
457864,,,17567,21,0,0,6026.58,0
457864,,,17388,22,0,0,6249.53,0
457864,,,17390,23,0,0,6579.69,0
457864,,,17391,24,0,0,6854.8,0
457864,,,17392,25,0,0,7167.4,0
457864,,,17581,26,0,0,7446.79,0
457864,,,25566,27,0,0,7707.36,0
457864,,,25685,28,0,0,8064.85,0
457864,,,25686,29,0,0,8408.18,0
457864,13:19:00,13:19:00,25567,30,0,0,8805.3,1
457865,13:25:00,13:25:00,17520,1,0,0,0,1
457865,,,17521,2,0,0,536.36,0
457865,,,17522,3,0,0,813.45,0
457865,,,17523,4,0,0,1135.08,0
457865,,,17524,5,0,0,1364.6,0
457865,,,17525,6,0,0,1550.26,0
457865,,,17407,7,0,0,1810.06,0
457865,,,17408,8,0,0,2012.22,0
457865,,,17409,9,0,0,2169.38,0
457865,13:33:00,13:33:00,17410,10,0,0,2421.66,1
457865,,,17539,11,0,0,2654.08,0
457865,,,17540,12,0,0,2911.18,0
457865,,,17541,13,0,0,3280.31,0
457865,,,11503,14,0,0,3677.8,0
457865,13:37:00,13:37:00,11504,15,0,0,3852.33,1
457865,,,17385,16,0,0,4379.51,0
457865,,,17386,17,0,0,4782.29,0
457865,,,22999,18,0,0,5224.98,0
457865,,,17561,19,0,0,5345.51,0
457865,,,17570,20,0,0,5668.36,0
457865,,,17567,21,0,0,6026.58,0
457865,,,17388,22,0,0,6249.53,0
457865,,,17390,23,0,0,6579.69,0
457865,,,17391,24,0,0,6854.8,0
457865,,,17392,25,0,0,7167.4,0
457865,,,17581,26,0,0,7446.79,0
457865,,,25566,27,0,0,7707.36,0
457865,,,25685,28,0,0,8064.85,0
457865,,,25686,29,0,0,8408.18,0
457865,13:49:00,13:49:00,25567,30,0,0,8805.3,1
457866,13:55:00,13:55:00,17520,1,0,0,0,1
457866,,,17521,2,0,0,536.36,0
457866,,,17522,3,0,0,813.45,0
457866,,,17523,4,0,0,1135.08,0
457866,,,17524,5,0,0,1364.6,0
457866,,,17525,6,0,0,1550.26,0
457866,,,17407,7,0,0,1810.06,0
457866,,,17408,8,0,0,2012.22,0
457866,,,17409,9,0,0,2169.38,0
457866,14:03:00,14:03:00,17410,10,0,0,2421.66,1
457866,,,17539,11,0,0,2654.08,0
457866,,,17540,12,0,0,2911.18,0
457866,,,17541,13,0,0,3280.31,0
457866,,,11503,14,0,0,3677.8,0
457866,14:07:00,14:07:00,11504,15,0,0,3852.33,1
457866,,,17385,16,0,0,4379.51,0
457866,,,17386,17,0,0,4782.29,0
457866,,,22999,18,0,0,5224.98,0
457866,,,17561,19,0,0,5345.51,0
457866,,,17570,20,0,0,5668.36,0
457866,,,17567,21,0,0,6026.58,0
457866,,,17388,22,0,0,6249.53,0
457866,,,17390,23,0,0,6579.69,0
457866,,,17391,24,0,0,6854.8,0
457866,,,17392,25,0,0,7167.4,0
457866,,,17581,26,0,0,7446.79,0
457866,,,25566,27,0,0,7707.36,0
457866,,,25685,28,0,0,8064.85,0
457866,,,25686,29,0,0,8408.18,0
457866,14:19:00,14:19:00,25567,30,0,0,8805.3,1
457867,14:25:00,14:25:00,17520,1,0,0,0,1
457867,,,17521,2,0,0,536.36,0
457867,,,17522,3,0,0,813.45,0
457867,,,17523,4,0,0,1135.08,0
457867,,,17524,5,0,0,1364.6,0
457867,,,17525,6,0,0,1550.26,0
457867,,,17407,7,0,0,1810.06,0
457867,,,17408,8,0,0,2012.22,0
457867,,,17409,9,0,0,2169.38,0
457867,14:33:00,14:33:00,17410,10,0,0,2421.66,1
457867,,,17539,11,0,0,2654.08,0
457867,,,17540,12,0,0,2911.18,0
457867,,,17541,13,0,0,3280.31,0
457867,,,11503,14,0,0,3677.8,0
457867,14:37:00,14:37:00,11504,15,0,0,3852.33,1
457867,,,17385,16,0,0,4379.51,0
457867,,,17386,17,0,0,4782.29,0
457867,,,22999,18,0,0,5224.98,0
457867,,,17561,19,0,0,5345.51,0
457867,,,17570,20,0,0,5668.36,0
457867,,,17567,21,0,0,6026.58,0
457867,,,17388,22,0,0,6249.53,0
457867,,,17390,23,0,0,6579.69,0
457867,,,17391,24,0,0,6854.8,0
457867,,,17392,25,0,0,7167.4,0
457867,,,17581,26,0,0,7446.79,0
457867,,,25566,27,0,0,7707.36,0
457867,,,25685,28,0,0,8064.85,0
457867,,,25686,29,0,0,8408.18,0
457867,14:49:00,14:49:00,25567,30,0,0,8805.3,1
457868,14:55:00,14:55:00,17520,1,0,0,0,1
457868,,,17521,2,0,0,536.36,0
457868,,,17522,3,0,0,813.45,0
457868,,,17523,4,0,0,1135.08,0
457868,,,17524,5,0,0,1364.6,0
457868,,,17525,6,0,0,1550.26,0
457868,,,17407,7,0,0,1810.06,0
457868,,,17408,8,0,0,2012.22,0
457868,,,17409,9,0,0,2169.38,0
457868,15:03:00,15:03:00,17410,10,0,0,2421.66,1
457868,,,17539,11,0,0,2654.08,0
457868,,,17540,12,0,0,2911.18,0
457868,,,17541,13,0,0,3280.31,0
457868,,,11503,14,0,0,3677.8,0
457868,15:07:00,15:07:00,11504,15,0,0,3852.33,1
457868,,,17385,16,0,0,4379.51,0
457868,,,17386,17,0,0,4782.29,0
457868,,,22999,18,0,0,5224.98,0
457868,,,17561,19,0,0,5345.51,0
457868,,,17570,20,0,0,5668.36,0
457868,,,17567,21,0,0,6026.58,0
457868,,,17388,22,0,0,6249.53,0
457868,,,17390,23,0,0,6579.69,0
457868,,,17391,24,0,0,6854.8,0
457868,,,17392,25,0,0,7167.4,0
457868,,,17581,26,0,0,7446.79,0
457868,,,25566,27,0,0,7707.36,0
457868,,,25685,28,0,0,8064.85,0
457868,,,25686,29,0,0,8408.18,0
457868,15:19:00,15:19:00,25567,30,0,0,8805.3,1
457869,15:25:00,15:25:00,17520,1,0,0,0,1
457869,,,17521,2,0,0,536.36,0
457869,,,17522,3,0,0,813.45,0
457869,,,17523,4,0,0,1135.08,0
457869,,,17524,5,0,0,1364.6,0
457869,,,17525,6,0,0,1550.26,0
457869,,,17407,7,0,0,1810.06,0
457869,,,17408,8,0,0,2012.22,0
457869,,,17409,9,0,0,2169.38,0
457869,15:33:00,15:33:00,17410,10,0,0,2421.66,1
457869,,,17539,11,0,0,2654.08,0
457869,,,17540,12,0,0,2911.18,0
457869,,,17541,13,0,0,3280.31,0
457869,,,11503,14,0,0,3677.8,0
457869,15:37:00,15:37:00,11504,15,0,0,3852.33,1
457869,,,17385,16,0,0,4379.51,0
457869,,,17386,17,0,0,4782.29,0
457869,,,22999,18,0,0,5224.98,0
457869,,,17561,19,0,0,5345.51,0
457869,,,17570,20,0,0,5668.36,0
457869,,,17567,21,0,0,6026.58,0
457869,,,17388,22,0,0,6249.53,0
457869,,,17390,23,0,0,6579.69,0
457869,,,17391,24,0,0,6854.8,0
457869,,,17392,25,0,0,7167.4,0
457869,,,17581,26,0,0,7446.79,0
457869,,,25566,27,0,0,7707.36,0
457869,,,25685,28,0,0,8064.85,0
457869,,,25686,29,0,0,8408.18,0
457869,15:49:00,15:49:00,25567,30,0,0,8805.3,1
457870,15:55:00,15:55:00,17520,1,0,0,0,1
457870,,,17521,2,0,0,536.36,0
457870,,,17522,3,0,0,813.45,0
457870,,,17523,4,0,0,1135.08,0
457870,,,17524,5,0,0,1364.6,0
457870,,,17525,6,0,0,1550.26,0
457870,,,17407,7,0,0,1810.06,0
457870,,,17408,8,0,0,2012.22,0
457870,,,17409,9,0,0,2169.38,0
457870,16:03:00,16:03:00,17410,10,0,0,2421.66,1
457870,,,17539,11,0,0,2654.08,0
457870,,,17540,12,0,0,2911.18,0
457870,,,17541,13,0,0,3280.31,0
457870,,,11503,14,0,0,3677.8,0
457870,16:07:00,16:07:00,11504,15,0,0,3852.33,1
457870,,,17385,16,0,0,4379.51,0
457870,,,17386,17,0,0,4782.29,0
457870,,,22999,18,0,0,5224.98,0
457870,,,17561,19,0,0,5345.51,0
457870,,,17570,20,0,0,5668.36,0
457870,,,17567,21,0,0,6026.58,0
457870,,,17388,22,0,0,6249.53,0
457870,,,17390,23,0,0,6579.69,0
457870,,,17391,24,0,0,6854.8,0
457870,,,17392,25,0,0,7167.4,0
457870,,,17581,26,0,0,7446.79,0
457870,,,25566,27,0,0,7707.36,0
457870,,,25685,28,0,0,8064.85,0
457870,,,25686,29,0,0,8408.18,0
457870,16:19:00,16:19:00,25567,30,0,0,8805.3,1
457871,16:25:00,16:25:00,17520,1,0,0,0,1
457871,,,17521,2,0,0,536.36,0
457871,,,17522,3,0,0,813.45,0
457871,,,17523,4,0,0,1135.08,0
457871,,,17524,5,0,0,1364.6,0
457871,,,17525,6,0,0,1550.26,0
457871,,,17407,7,0,0,1810.06,0
457871,,,17408,8,0,0,2012.22,0
457871,,,17409,9,0,0,2169.38,0
457871,16:33:00,16:33:00,17410,10,0,0,2421.66,1
457871,,,17539,11,0,0,2654.08,0
457871,,,17540,12,0,0,2911.18,0
457871,,,17541,13,0,0,3280.31,0
457871,,,11503,14,0,0,3677.8,0
457871,16:37:00,16:37:00,11504,15,0,0,3852.33,1
457871,,,17385,16,0,0,4379.51,0
457871,,,17386,17,0,0,4782.29,0
457871,,,22999,18,0,0,5224.98,0
457871,,,17561,19,0,0,5345.51,0
457871,,,17570,20,0,0,5668.36,0
457871,,,17567,21,0,0,6026.58,0
457871,,,17388,22,0,0,6249.53,0
457871,,,17390,23,0,0,6579.69,0
457871,,,17391,24,0,0,6854.8,0
457871,,,17392,25,0,0,7167.4,0
457871,,,17581,26,0,0,7446.79,0
457871,,,25566,27,0,0,7707.36,0
457871,,,25685,28,0,0,8064.85,0
457871,,,25686,29,0,0,8408.18,0
457871,16:49:00,16:49:00,25567,30,0,0,8805.3,1
457872,16:55:00,16:55:00,17520,1,0,0,0,1
457872,,,17521,2,0,0,536.36,0
457872,,,17522,3,0,0,813.45,0
457872,,,17523,4,0,0,1135.08,0
457872,,,17524,5,0,0,1364.6,0
457872,,,17525,6,0,0,1550.26,0
457872,,,17407,7,0,0,1810.06,0
457872,,,17408,8,0,0,2012.22,0
457872,,,17409,9,0,0,2169.38,0
457872,17:03:00,17:03:00,17410,10,0,0,2421.66,1
457872,,,17539,11,0,0,2654.08,0
457872,,,17540,12,0,0,2911.18,0
457872,,,17541,13,0,0,3280.31,0
457872,,,11503,14,0,0,3677.8,0
457872,17:07:00,17:07:00,11504,15,0,0,3852.33,1
457872,,,17385,16,0,0,4379.51,0
457872,,,17386,17,0,0,4782.29,0
457872,,,22999,18,0,0,5224.98,0
457872,,,17561,19,0,0,5345.51,0
457872,,,17570,20,0,0,5668.36,0
457872,,,17567,21,0,0,6026.58,0
457872,,,17388,22,0,0,6249.53,0
457872,,,17390,23,0,0,6579.69,0
457872,,,17391,24,0,0,6854.8,0
457872,,,17392,25,0,0,7167.4,0
457872,,,17581,26,0,0,7446.79,0
457872,,,25566,27,0,0,7707.36,0
457872,,,25685,28,0,0,8064.85,0
457872,,,25686,29,0,0,8408.18,0
457872,17:19:00,17:19:00,25567,30,0,0,8805.3,1
457873,17:25:00,17:25:00,17520,1,0,0,0,1
457873,,,17521,2,0,0,536.36,0
457873,,,17522,3,0,0,813.45,0
457873,,,17523,4,0,0,1135.08,0
457873,,,17524,5,0,0,1364.6,0
457873,,,17525,6,0,0,1550.26,0
457873,,,17407,7,0,0,1810.06,0
457873,,,17408,8,0,0,2012.22,0
457873,,,17409,9,0,0,2169.38,0
457873,17:33:00,17:33:00,17410,10,0,0,2421.66,1
457873,,,17539,11,0,0,2654.08,0
457873,,,17540,12,0,0,2911.18,0
457873,,,17541,13,0,0,3280.31,0
457873,,,11503,14,0,0,3677.8,0
457873,17:37:00,17:37:00,11504,15,0,0,3852.33,1
457873,,,17385,16,0,0,4379.51,0
457873,,,17386,17,0,0,4782.29,0
457873,,,22999,18,0,0,5224.98,0
457873,,,17561,19,0,0,5345.51,0
457873,,,17570,20,0,0,5668.36,0
457873,,,17567,21,0,0,6026.58,0
457873,,,17388,22,0,0,6249.53,0
457873,,,17390,23,0,0,6579.69,0
457873,,,17391,24,0,0,6854.8,0
457873,,,17392,25,0,0,7167.4,0
457873,,,17581,26,0,0,7446.79,0
457873,,,25566,27,0,0,7707.36,0
457873,,,25685,28,0,0,8064.85,0
457873,,,25686,29,0,0,8408.18,0
457873,17:49:00,17:49:00,25567,30,0,0,8805.3,1
457874,17:55:00,17:55:00,17520,1,0,0,0,1
457874,,,17521,2,0,0,536.36,0
457874,,,17522,3,0,0,813.45,0
457874,,,17523,4,0,0,1135.08,0
457874,,,17524,5,0,0,1364.6,0
457874,,,17525,6,0,0,1550.26,0
457874,,,17407,7,0,0,1810.06,0
457874,,,17408,8,0,0,2012.22,0
457874,,,17409,9,0,0,2169.38,0
457874,18:03:00,18:03:00,17410,10,0,0,2421.66,1
457874,,,17539,11,0,0,2654.08,0
457874,,,17540,12,0,0,2911.18,0
457874,,,17541,13,0,0,3280.31,0
457874,,,11503,14,0,0,3677.8,0
457874,18:07:00,18:07:00,11504,15,0,0,3852.33,1
457874,,,17385,16,0,0,4379.51,0
457874,,,17386,17,0,0,4782.29,0
457874,,,22999,18,0,0,5224.98,0
457874,,,17561,19,0,0,5345.51,0
457874,,,17570,20,0,0,5668.36,0
457874,,,17567,21,0,0,6026.58,0
457874,,,17388,22,0,0,6249.53,0
457874,,,17390,23,0,0,6579.69,0
457874,,,17391,24,0,0,6854.8,0
457874,,,17392,25,0,0,7167.4,0
457874,,,17581,26,0,0,7446.79,0
457874,,,25566,27,0,0,7707.36,0
457874,,,25685,28,0,0,8064.85,0
457874,,,25686,29,0,0,8408.18,0
457874,18:19:00,18:19:00,25567,30,0,0,8805.3,1
457875,08:55:00,08:55:00,17520,1,0,0,0,1
457875,,,17521,2,0,0,536.36,0
457875,,,17522,3,0,0,813.45,0
457875,,,17523,4,0,0,1135.08,0
457875,,,17524,5,0,0,1364.6,0
457875,,,17525,6,0,0,1550.26,0
457875,,,17407,7,0,0,1810.06,0
457875,,,17408,8,0,0,2012.22,0
457875,,,17409,9,0,0,2169.38,0
457875,09:03:00,09:03:00,17410,10,0,0,2421.66,1
457875,,,17539,11,0,0,2654.08,0
457875,,,17540,12,0,0,2911.18,0
457875,,,17541,13,0,0,3280.31,0
457875,,,11503,14,0,0,3677.8,0
457875,09:07:00,09:07:00,11504,15,0,0,3852.33,1
457875,,,17385,16,0,0,4379.51,0
457875,,,17386,17,0,0,4782.29,0
457875,,,22999,18,0,0,5224.98,0
457875,,,17561,19,0,0,5345.51,0
457875,,,17570,20,0,0,5668.36,0
457875,,,17567,21,0,0,6026.58,0
457875,,,17388,22,0,0,6249.53,0
457875,,,17390,23,0,0,6579.69,0
457875,,,17391,24,0,0,6854.8,0
457875,,,17392,25,0,0,7167.4,0
457875,,,17581,26,0,0,7446.79,0
457875,,,25566,27,0,0,7707.36,0
457875,,,25685,28,0,0,8064.85,0
457875,,,25686,29,0,0,8408.18,0
457875,09:19:00,09:19:00,25567,30,0,0,8805.3,1
457876,09:55:00,09:55:00,17520,1,0,0,0,1
457876,,,17521,2,0,0,536.36,0
457876,,,17522,3,0,0,813.45,0
457876,,,17523,4,0,0,1135.08,0
457876,,,17524,5,0,0,1364.6,0
457876,,,17525,6,0,0,1550.26,0
457876,,,17407,7,0,0,1810.06,0
457876,,,17408,8,0,0,2012.22,0
457876,,,17409,9,0,0,2169.38,0
457876,10:03:00,10:03:00,17410,10,0,0,2421.66,1
457876,,,17539,11,0,0,2654.08,0
457876,,,17540,12,0,0,2911.18,0
457876,,,17541,13,0,0,3280.31,0
457876,,,11503,14,0,0,3677.8,0
457876,10:07:00,10:07:00,11504,15,0,0,3852.33,1
457876,,,17385,16,0,0,4379.51,0
457876,,,17386,17,0,0,4782.29,0
457876,,,22999,18,0,0,5224.98,0
457876,,,17561,19,0,0,5345.51,0
457876,,,17570,20,0,0,5668.36,0
457876,,,17567,21,0,0,6026.58,0
457876,,,17388,22,0,0,6249.53,0
457876,,,17390,23,0,0,6579.69,0
457876,,,17391,24,0,0,6854.8,0
457876,,,17392,25,0,0,7167.4,0
457876,,,17581,26,0,0,7446.79,0
457876,,,25566,27,0,0,7707.36,0
457876,,,25685,28,0,0,8064.85,0
457876,,,25686,29,0,0,8408.18,0
457876,10:19:00,10:19:00,25567,30,0,0,8805.3,1
457877,10:55:00,10:55:00,17520,1,0,0,0,1
457877,,,17521,2,0,0,536.36,0
457877,,,17522,3,0,0,813.45,0
457877,,,17523,4,0,0,1135.08,0
457877,,,17524,5,0,0,1364.6,0
457877,,,17525,6,0,0,1550.26,0
457877,,,17407,7,0,0,1810.06,0
457877,,,17408,8,0,0,2012.22,0
457877,,,17409,9,0,0,2169.38,0
457877,11:03:00,11:03:00,17410,10,0,0,2421.66,1
457877,,,17539,11,0,0,2654.08,0
457877,,,17540,12,0,0,2911.18,0
457877,,,17541,13,0,0,3280.31,0
457877,,,11503,14,0,0,3677.8,0
457877,11:07:00,11:07:00,11504,15,0,0,3852.33,1
457877,,,17385,16,0,0,4379.51,0
457877,,,17386,17,0,0,4782.29,0
457877,,,22999,18,0,0,5224.98,0
457877,,,17561,19,0,0,5345.51,0
457877,,,17570,20,0,0,5668.36,0
457877,,,17567,21,0,0,6026.58,0
457877,,,17388,22,0,0,6249.53,0
457877,,,17390,23,0,0,6579.69,0
457877,,,17391,24,0,0,6854.8,0
457877,,,17392,25,0,0,7167.4,0
457877,,,17581,26,0,0,7446.79,0
457877,,,25566,27,0,0,7707.36,0
457877,,,25685,28,0,0,8064.85,0
457877,,,25686,29,0,0,8408.18,0
457877,11:19:00,11:19:00,25567,30,0,0,8805.3,1
457878,11:55:00,11:55:00,17520,1,0,0,0,1
457878,,,17521,2,0,0,536.36,0
457878,,,17522,3,0,0,813.45,0
457878,,,17523,4,0,0,1135.08,0
457878,,,17524,5,0,0,1364.6,0
457878,,,17525,6,0,0,1550.26,0
457878,,,17407,7,0,0,1810.06,0
457878,,,17408,8,0,0,2012.22,0
457878,,,17409,9,0,0,2169.38,0
457878,12:03:00,12:03:00,17410,10,0,0,2421.66,1
457878,,,17539,11,0,0,2654.08,0
457878,,,17540,12,0,0,2911.18,0
457878,,,17541,13,0,0,3280.31,0
457878,,,11503,14,0,0,3677.8,0
457878,12:07:00,12:07:00,11504,15,0,0,3852.33,1
457878,,,17385,16,0,0,4379.51,0
457878,,,17386,17,0,0,4782.29,0
457878,,,22999,18,0,0,5224.98,0
457878,,,17561,19,0,0,5345.51,0
457878,,,17570,20,0,0,5668.36,0
457878,,,17567,21,0,0,6026.58,0
457878,,,17388,22,0,0,6249.53,0
457878,,,17390,23,0,0,6579.69,0
457878,,,17391,24,0,0,6854.8,0
457878,,,17392,25,0,0,7167.4,0
457878,,,17581,26,0,0,7446.79,0
457878,,,25566,27,0,0,7707.36,0
457878,,,25685,28,0,0,8064.85,0
457878,,,25686,29,0,0,8408.18,0
457878,12:19:00,12:19:00,25567,30,0,0,8805.3,1
457879,12:55:00,12:55:00,17520,1,0,0,0,1
457879,,,17521,2,0,0,536.36,0
457879,,,17522,3,0,0,813.45,0
457879,,,17523,4,0,0,1135.08,0
457879,,,17524,5,0,0,1364.6,0
457879,,,17525,6,0,0,1550.26,0
457879,,,17407,7,0,0,1810.06,0
457879,,,17408,8,0,0,2012.22,0
457879,,,17409,9,0,0,2169.38,0
457879,13:03:00,13:03:00,17410,10,0,0,2421.66,1
457879,,,17539,11,0,0,2654.08,0
457879,,,17540,12,0,0,2911.18,0
457879,,,17541,13,0,0,3280.31,0
457879,,,11503,14,0,0,3677.8,0
457879,13:07:00,13:07:00,11504,15,0,0,3852.33,1
457879,,,17385,16,0,0,4379.51,0
457879,,,17386,17,0,0,4782.29,0
457879,,,22999,18,0,0,5224.98,0
457879,,,17561,19,0,0,5345.51,0
457879,,,17570,20,0,0,5668.36,0
457879,,,17567,21,0,0,6026.58,0
457879,,,17388,22,0,0,6249.53,0
457879,,,17390,23,0,0,6579.69,0
457879,,,17391,24,0,0,6854.8,0
457879,,,17392,25,0,0,7167.4,0
457879,,,17581,26,0,0,7446.79,0
457879,,,25566,27,0,0,7707.36,0
457879,,,25685,28,0,0,8064.85,0
457879,,,25686,29,0,0,8408.18,0
457879,13:19:00,13:19:00,25567,30,0,0,8805.3,1
457880,13:55:00,13:55:00,17520,1,0,0,0,1
457880,,,17521,2,0,0,536.36,0
457880,,,17522,3,0,0,813.45,0
457880,,,17523,4,0,0,1135.08,0
457880,,,17524,5,0,0,1364.6,0
457880,,,17525,6,0,0,1550.26,0
457880,,,17407,7,0,0,1810.06,0
457880,,,17408,8,0,0,2012.22,0
457880,,,17409,9,0,0,2169.38,0
457880,14:03:00,14:03:00,17410,10,0,0,2421.66,1
457880,,,17539,11,0,0,2654.08,0
457880,,,17540,12,0,0,2911.18,0
457880,,,17541,13,0,0,3280.31,0
457880,,,11503,14,0,0,3677.8,0
457880,14:07:00,14:07:00,11504,15,0,0,3852.33,1
457880,,,17385,16,0,0,4379.51,0
457880,,,17386,17,0,0,4782.29,0
457880,,,22999,18,0,0,5224.98,0
457880,,,17561,19,0,0,5345.51,0
457880,,,17570,20,0,0,5668.36,0
457880,,,17567,21,0,0,6026.58,0
457880,,,17388,22,0,0,6249.53,0
457880,,,17390,23,0,0,6579.69,0
457880,,,17391,24,0,0,6854.8,0
457880,,,17392,25,0,0,7167.4,0
457880,,,17581,26,0,0,7446.79,0
457880,,,25566,27,0,0,7707.36,0
457880,,,25685,28,0,0,8064.85,0
457880,,,25686,29,0,0,8408.18,0
457880,14:19:00,14:19:00,25567,30,0,0,8805.3,1
457881,14:55:00,14:55:00,17520,1,0,0,0,1
457881,,,17521,2,0,0,536.36,0
457881,,,17522,3,0,0,813.45,0
457881,,,17523,4,0,0,1135.08,0
457881,,,17524,5,0,0,1364.6,0
457881,,,17525,6,0,0,1550.26,0
457881,,,17407,7,0,0,1810.06,0
457881,,,17408,8,0,0,2012.22,0
457881,,,17409,9,0,0,2169.38,0
457881,15:03:00,15:03:00,17410,10,0,0,2421.66,1
457881,,,17539,11,0,0,2654.08,0
457881,,,17540,12,0,0,2911.18,0
457881,,,17541,13,0,0,3280.31,0
457881,,,11503,14,0,0,3677.8,0
457881,15:07:00,15:07:00,11504,15,0,0,3852.33,1
457881,,,17385,16,0,0,4379.51,0
457881,,,17386,17,0,0,4782.29,0
457881,,,22999,18,0,0,5224.98,0
457881,,,17561,19,0,0,5345.51,0
457881,,,17570,20,0,0,5668.36,0
457881,,,17567,21,0,0,6026.58,0
457881,,,17388,22,0,0,6249.53,0
457881,,,17390,23,0,0,6579.69,0
457881,,,17391,24,0,0,6854.8,0
457881,,,17392,25,0,0,7167.4,0
457881,,,17581,26,0,0,7446.79,0
457881,,,25566,27,0,0,7707.36,0
457881,,,25685,28,0,0,8064.85,0
457881,,,25686,29,0,0,8408.18,0
457881,15:19:00,15:19:00,25567,30,0,0,8805.3,1
457882,15:55:00,15:55:00,17520,1,0,0,0,1
457882,,,17521,2,0,0,536.36,0
457882,,,17522,3,0,0,813.45,0
457882,,,17523,4,0,0,1135.08,0
457882,,,17524,5,0,0,1364.6,0
457882,,,17525,6,0,0,1550.26,0
457882,,,17407,7,0,0,1810.06,0
457882,,,17408,8,0,0,2012.22,0
457882,,,17409,9,0,0,2169.38,0
457882,16:03:00,16:03:00,17410,10,0,0,2421.66,1
457882,,,17539,11,0,0,2654.08,0
457882,,,17540,12,0,0,2911.18,0
457882,,,17541,13,0,0,3280.31,0
457882,,,11503,14,0,0,3677.8,0
457882,16:07:00,16:07:00,11504,15,0,0,3852.33,1
457882,,,17385,16,0,0,4379.51,0
457882,,,17386,17,0,0,4782.29,0
457882,,,22999,18,0,0,5224.98,0
457882,,,17561,19,0,0,5345.51,0
457882,,,17570,20,0,0,5668.36,0
457882,,,17567,21,0,0,6026.58,0
457882,,,17388,22,0,0,6249.53,0
457882,,,17390,23,0,0,6579.69,0
457882,,,17391,24,0,0,6854.8,0
457882,,,17392,25,0,0,7167.4,0
457882,,,17581,26,0,0,7446.79,0
457882,,,25566,27,0,0,7707.36,0
457882,,,25685,28,0,0,8064.85,0
457882,,,25686,29,0,0,8408.18,0
457882,16:19:00,16:19:00,25567,30,0,0,8805.3,1
457883,16:55:00,16:55:00,17520,1,0,0,0,1
457883,,,17521,2,0,0,536.36,0
457883,,,17522,3,0,0,813.45,0
457883,,,17523,4,0,0,1135.08,0
457883,,,17524,5,0,0,1364.6,0
457883,,,17525,6,0,0,1550.26,0
457883,,,17407,7,0,0,1810.06,0
457883,,,17408,8,0,0,2012.22,0
457883,,,17409,9,0,0,2169.38,0
457883,17:03:00,17:03:00,17410,10,0,0,2421.66,1
457883,,,17539,11,0,0,2654.08,0
457883,,,17540,12,0,0,2911.18,0
457883,,,17541,13,0,0,3280.31,0
457883,,,11503,14,0,0,3677.8,0
457883,17:07:00,17:07:00,11504,15,0,0,3852.33,1
457883,,,17385,16,0,0,4379.51,0
457883,,,17386,17,0,0,4782.29,0
457883,,,22999,18,0,0,5224.98,0
457883,,,17561,19,0,0,5345.51,0
457883,,,17570,20,0,0,5668.36,0
457883,,,17567,21,0,0,6026.58,0
457883,,,17388,22,0,0,6249.53,0
457883,,,17390,23,0,0,6579.69,0
457883,,,17391,24,0,0,6854.8,0
457883,,,17392,25,0,0,7167.4,0
457883,,,17581,26,0,0,7446.79,0
457883,,,25566,27,0,0,7707.36,0
457883,,,25685,28,0,0,8064.85,0
457883,,,25686,29,0,0,8408.18,0
457883,17:19:00,17:19:00,25567,30,0,0,8805.3,1
457884,17:55:00,17:55:00,17520,1,0,0,0,1
457884,,,17521,2,0,0,536.36,0
457884,,,17522,3,0,0,813.45,0
457884,,,17523,4,0,0,1135.08,0
457884,,,17524,5,0,0,1364.6,0
457884,,,17525,6,0,0,1550.26,0
457884,,,17407,7,0,0,1810.06,0
457884,,,17408,8,0,0,2012.22,0
457884,,,17409,9,0,0,2169.38,0
457884,18:03:00,18:03:00,17410,10,0,0,2421.66,1
457884,,,17539,11,0,0,2654.08,0
457884,,,17540,12,0,0,2911.18,0
457884,,,17541,13,0,0,3280.31,0
457884,,,11503,14,0,0,3677.8,0
457884,18:07:00,18:07:00,11504,15,0,0,3852.33,1
457884,,,17385,16,0,0,4379.51,0
457884,,,17386,17,0,0,4782.29,0
457884,,,22999,18,0,0,5224.98,0
457884,,,17561,19,0,0,5345.51,0
457884,,,17570,20,0,0,5668.36,0
457884,,,17567,21,0,0,6026.58,0
457884,,,17388,22,0,0,6249.53,0
457884,,,17390,23,0,0,6579.69,0
457884,,,17391,24,0,0,6854.8,0
457884,,,17392,25,0,0,7167.4,0
457884,,,17581,26,0,0,7446.79,0
457884,,,25566,27,0,0,7707.36,0
457884,,,25685,28,0,0,8064.85,0
457884,,,25686,29,0,0,8408.18,0
457884,18:19:00,18:19:00,25567,30,0,0,8805.3,1
457885,09:40:00,09:40:00,25567,1,0,0,0,1
457885,,,25568,2,0,0,872.99,0
457885,,,10388,3,0,0,1729.66,0
457885,,,10389,4,0,0,1881.72,0
457885,,,17393,5,0,0,2381.04,0
457885,,,17394,6,0,0,2608.85,0
457885,,,17395,7,0,0,2920.32,0
457885,,,17389,8,0,0,3224.65,0
457885,,,11506,9,0,0,3345.79,0
457885,09:50:00,09:50:00,11507,10,0,0,3618.09,1
457885,,,11508,11,0,0,3820.5,0
457885,,,17542,12,0,0,4199.6,0
457885,,,17543,13,0,0,4457.04,0
457885,,,17544,14,0,0,4765.33,0
457885,09:54:00,09:54:00,17545,15,0,0,5022.57,1
457885,,,17411,16,0,0,5273.73,0
457885,,,17412,17,0,0,5462.95,0
457885,,,17413,18,0,0,5645.63,0
457885,,,17414,19,0,0,5874.72,0
457885,,,17526,20,0,0,6114.88,0
457885,,,17527,21,0,0,6309.69,0
457885,,,17528,22,0,0,6507.85,0
457885,,,17529,23,0,0,6855.56,0
457885,,,17530,24,0,0,7016.08,0
457885,10:03:00,10:03:00,17520,25,0,0,7234.19,1
457886,10:25:00,10:25:00,25567,1,0,0,0,1
457886,,,25568,2,0,0,872.99,0
457886,,,10388,3,0,0,1729.66,0
457886,,,10389,4,0,0,1881.72,0
457886,,,17393,5,0,0,2381.04,0
457886,,,17394,6,0,0,2608.85,0
457886,,,17395,7,0,0,2920.32,0
457886,,,17389,8,0,0,3224.65,0
457886,,,11506,9,0,0,3345.79,0
457886,10:35:00,10:35:00,11507,10,0,0,3618.09,1
457886,,,11508,11,0,0,3820.5,0
457886,,,17542,12,0,0,4199.6,0
457886,,,17543,13,0,0,4457.04,0
457886,,,17544,14,0,0,4765.33,0
457886,10:39:00,10:39:00,17545,15,0,0,5022.57,1
457886,,,17411,16,0,0,5273.73,0
457886,,,17412,17,0,0,5462.95,0
457886,,,17413,18,0,0,5645.63,0
457886,,,17414,19,0,0,5874.72,0
457886,,,17526,20,0,0,6114.88,0
457886,,,17527,21,0,0,6309.69,0
457886,,,17528,22,0,0,6507.85,0
457886,,,17529,23,0,0,6855.56,0
457886,,,17530,24,0,0,7016.08,0
457886,10:48:00,10:48:00,17520,25,0,0,7234.19,1
457887,10:55:00,10:55:00,25567,1,0,0,0,1
457887,,,25568,2,0,0,872.99,0
457887,,,10388,3,0,0,1729.66,0
457887,,,10389,4,0,0,1881.72,0
457887,,,17393,5,0,0,2381.04,0
457887,,,17394,6,0,0,2608.85,0
457887,,,17395,7,0,0,2920.32,0
457887,,,17389,8,0,0,3224.65,0
457887,,,11506,9,0,0,3345.79,0
457887,11:05:00,11:05:00,11507,10,0,0,3618.09,1
457887,,,11508,11,0,0,3820.5,0
457887,,,17542,12,0,0,4199.6,0
457887,,,17543,13,0,0,4457.04,0
457887,,,17544,14,0,0,4765.33,0
457887,11:09:00,11:09:00,17545,15,0,0,5022.57,1
457887,,,17411,16,0,0,5273.73,0
457887,,,17412,17,0,0,5462.95,0
457887,,,17413,18,0,0,5645.63,0
457887,,,17414,19,0,0,5874.72,0
457887,,,17526,20,0,0,6114.88,0
457887,,,17527,21,0,0,6309.69,0
457887,,,17528,22,0,0,6507.85,0
457887,,,17529,23,0,0,6855.56,0
457887,,,17530,24,0,0,7016.08,0
457887,11:18:00,11:18:00,17520,25,0,0,7234.19,1
457888,11:10:00,11:10:00,25567,1,0,0,0,1
457888,,,25568,2,0,0,872.99,0
457888,,,10388,3,0,0,1729.66,0
457888,,,10389,4,0,0,1881.72,0
457888,,,17393,5,0,0,2381.04,0
457888,,,17394,6,0,0,2608.85,0
457888,,,17395,7,0,0,2920.32,0
457888,,,17389,8,0,0,3224.65,0
457888,,,11506,9,0,0,3345.79,0
457888,11:20:00,11:20:00,11507,10,0,0,3618.09,1
457888,,,11508,11,0,0,3820.5,0
457888,,,17542,12,0,0,4199.6,0
457888,,,17543,13,0,0,4457.04,0
457888,,,17544,14,0,0,4765.33,0
457888,11:24:00,11:24:00,17545,15,0,0,5022.57,1
457888,,,17411,16,0,0,5273.73,0
457888,,,17412,17,0,0,5462.95,0
457888,,,17413,18,0,0,5645.63,0
457888,,,17414,19,0,0,5874.72,0
457888,,,17526,20,0,0,6114.88,0
457888,,,17527,21,0,0,6309.69,0
457888,,,17528,22,0,0,6507.85,0
457888,,,17529,23,0,0,6855.56,0
457888,,,17530,24,0,0,7016.08,0
457888,11:33:00,11:33:00,17520,25,0,0,7234.19,1
457889,11:25:00,11:25:00,25567,1,0,0,0,1
457889,,,25568,2,0,0,872.99,0
457889,,,10388,3,0,0,1729.66,0
457889,,,10389,4,0,0,1881.72,0
457889,,,17393,5,0,0,2381.04,0
457889,,,17394,6,0,0,2608.85,0
457889,,,17395,7,0,0,2920.32,0
457889,,,17389,8,0,0,3224.65,0
457889,,,11506,9,0,0,3345.79,0
457889,11:35:00,11:35:00,11507,10,0,0,3618.09,1
457889,,,11508,11,0,0,3820.5,0
457889,,,17542,12,0,0,4199.6,0
457889,,,17543,13,0,0,4457.04,0
457889,,,17544,14,0,0,4765.33,0
457889,11:39:00,11:39:00,17545,15,0,0,5022.57,1
457889,,,17411,16,0,0,5273.73,0
457889,,,17412,17,0,0,5462.95,0
457889,,,17413,18,0,0,5645.63,0
457889,,,17414,19,0,0,5874.72,0
457889,,,17526,20,0,0,6114.88,0
457889,,,17527,21,0,0,6309.69,0
457889,,,17528,22,0,0,6507.85,0
457889,,,17529,23,0,0,6855.56,0
457889,,,17530,24,0,0,7016.08,0
457889,11:48:00,11:48:00,17520,25,0,0,7234.19,1
457890,11:55:00,11:55:00,25567,1,0,0,0,1
457890,,,25568,2,0,0,872.99,0
457890,,,10388,3,0,0,1729.66,0
457890,,,10389,4,0,0,1881.72,0
457890,,,17393,5,0,0,2381.04,0
457890,,,17394,6,0,0,2608.85,0
457890,,,17395,7,0,0,2920.32,0
457890,,,17389,8,0,0,3224.65,0
457890,,,11506,9,0,0,3345.79,0
457890,12:05:00,12:05:00,11507,10,0,0,3618.09,1
457890,,,11508,11,0,0,3820.5,0
457890,,,17542,12,0,0,4199.6,0
457890,,,17543,13,0,0,4457.04,0
457890,,,17544,14,0,0,4765.33,0
457890,12:09:00,12:09:00,17545,15,0,0,5022.57,1
457890,,,17411,16,0,0,5273.73,0
457890,,,17412,17,0,0,5462.95,0
457890,,,17413,18,0,0,5645.63,0
457890,,,17414,19,0,0,5874.72,0
457890,,,17526,20,0,0,6114.88,0
457890,,,17527,21,0,0,6309.69,0
457890,,,17528,22,0,0,6507.85,0
457890,,,17529,23,0,0,6855.56,0
457890,,,17530,24,0,0,7016.08,0
457890,12:18:00,12:18:00,17520,25,0,0,7234.19,1
457891,12:55:00,12:55:00,25567,1,0,0,0,1
457891,,,25568,2,0,0,872.99,0
457891,,,10388,3,0,0,1729.66,0
457891,,,10389,4,0,0,1881.72,0
457891,,,17393,5,0,0,2381.04,0
457891,,,17394,6,0,0,2608.85,0
457891,,,17395,7,0,0,2920.32,0
457891,,,17389,8,0,0,3224.65,0
457891,,,11506,9,0,0,3345.79,0
457891,13:05:00,13:05:00,11507,10,0,0,3618.09,1
457891,,,11508,11,0,0,3820.5,0
457891,,,17542,12,0,0,4199.6,0
457891,,,17543,13,0,0,4457.04,0
457891,,,17544,14,0,0,4765.33,0
457891,13:09:00,13:09:00,17545,15,0,0,5022.57,1
457891,,,17411,16,0,0,5273.73,0
457891,,,17412,17,0,0,5462.95,0
457891,,,17413,18,0,0,5645.63,0
457891,,,17414,19,0,0,5874.72,0
457891,,,17526,20,0,0,6114.88,0
457891,,,17527,21,0,0,6309.69,0
457891,,,17528,22,0,0,6507.85,0
457891,,,17529,23,0,0,6855.56,0
457891,,,17530,24,0,0,7016.08,0
457891,13:18:00,13:18:00,17520,25,0,0,7234.19,1
457892,13:10:00,13:10:00,25567,1,0,0,0,1
457892,,,25568,2,0,0,872.99,0
457892,,,10388,3,0,0,1729.66,0
457892,,,10389,4,0,0,1881.72,0
457892,,,17393,5,0,0,2381.04,0
457892,,,17394,6,0,0,2608.85,0
457892,,,17395,7,0,0,2920.32,0
457892,,,17389,8,0,0,3224.65,0
457892,,,11506,9,0,0,3345.79,0
457892,13:20:00,13:20:00,11507,10,0,0,3618.09,1
457892,,,11508,11,0,0,3820.5,0
457892,,,17542,12,0,0,4199.6,0
457892,,,17543,13,0,0,4457.04,0
457892,,,17544,14,0,0,4765.33,0
457892,13:24:00,13:24:00,17545,15,0,0,5022.57,1
457892,,,17411,16,0,0,5273.73,0
457892,,,17412,17,0,0,5462.95,0
457892,,,17413,18,0,0,5645.63,0
457892,,,17414,19,0,0,5874.72,0
457892,,,17526,20,0,0,6114.88,0
457892,,,17527,21,0,0,6309.69,0
457892,,,17528,22,0,0,6507.85,0
457892,,,17529,23,0,0,6855.56,0
457892,,,17530,24,0,0,7016.08,0
457892,13:33:00,13:33:00,17520,25,0,0,7234.19,1
457893,13:40:00,13:40:00,25567,1,0,0,0,1
457893,,,25568,2,0,0,872.99,0
457893,,,10388,3,0,0,1729.66,0
457893,,,10389,4,0,0,1881.72,0
457893,,,17393,5,0,0,2381.04,0
457893,,,17394,6,0,0,2608.85,0
457893,,,17395,7,0,0,2920.32,0
457893,,,17389,8,0,0,3224.65,0
457893,,,11506,9,0,0,3345.79,0
457893,13:50:00,13:50:00,11507,10,0,0,3618.09,1
457893,,,11508,11,0,0,3820.5,0
457893,,,17542,12,0,0,4199.6,0
457893,,,17543,13,0,0,4457.04,0
457893,,,17544,14,0,0,4765.33,0
457893,13:54:00,13:54:00,17545,15,0,0,5022.57,1
457893,,,17411,16,0,0,5273.73,0
457893,,,17412,17,0,0,5462.95,0
457893,,,17413,18,0,0,5645.63,0
457893,,,17414,19,0,0,5874.72,0
457893,,,17526,20,0,0,6114.88,0
457893,,,17527,21,0,0,6309.69,0
457893,,,17528,22,0,0,6507.85,0
457893,,,17529,23,0,0,6855.56,0
457893,,,17530,24,0,0,7016.08,0
457893,14:03:00,14:03:00,17520,25,0,0,7234.19,1
457894,14:25:00,14:25:00,25567,1,0,0,0,1
457894,,,25568,2,0,0,872.99,0
457894,,,10388,3,0,0,1729.66,0
457894,,,10389,4,0,0,1881.72,0
457894,,,17393,5,0,0,2381.04,0
457894,,,17394,6,0,0,2608.85,0
457894,,,17395,7,0,0,2920.32,0
457894,,,17389,8,0,0,3224.65,0
457894,,,11506,9,0,0,3345.79,0
457894,14:35:00,14:35:00,11507,10,0,0,3618.09,1
457894,,,11508,11,0,0,3820.5,0
457894,,,17542,12,0,0,4199.6,0
457894,,,17543,13,0,0,4457.04,0
457894,,,17544,14,0,0,4765.33,0
457894,14:39:00,14:39:00,17545,15,0,0,5022.57,1
457894,,,17411,16,0,0,5273.73,0
457894,,,17412,17,0,0,5462.95,0
457894,,,17413,18,0,0,5645.63,0
457894,,,17414,19,0,0,5874.72,0
457894,,,17526,20,0,0,6114.88,0
457894,,,17527,21,0,0,6309.69,0
457894,,,17528,22,0,0,6507.85,0
457894,,,17529,23,0,0,6855.56,0
457894,,,17530,24,0,0,7016.08,0
457894,14:49:00,14:49:00,17520,25,0,0,7234.19,1
457895,14:40:00,14:40:00,25567,1,0,0,0,1
457895,,,25568,2,0,0,872.99,0
457895,,,10388,3,0,0,1729.66,0
457895,,,10389,4,0,0,1881.72,0
457895,,,17393,5,0,0,2381.04,0
457895,,,17394,6,0,0,2608.85,0
457895,,,17395,7,0,0,2920.32,0
457895,,,17389,8,0,0,3224.65,0
457895,,,11506,9,0,0,3345.79,0
457895,14:50:00,14:50:00,11507,10,0,0,3618.09,1
457895,,,11508,11,0,0,3820.5,0
457895,,,17542,12,0,0,4199.6,0
457895,,,17543,13,0,0,4457.04,0
457895,,,17544,14,0,0,4765.33,0
457895,14:54:00,14:54:00,17545,15,0,0,5022.57,1
457895,,,17411,16,0,0,5273.73,0
457895,,,17412,17,0,0,5462.95,0
457895,,,17413,18,0,0,5645.63,0
457895,,,17414,19,0,0,5874.72,0
457895,,,17526,20,0,0,6114.88,0
457895,,,17527,21,0,0,6309.69,0
457895,,,17528,22,0,0,6507.85,0
457895,,,17529,23,0,0,6855.56,0
457895,,,17530,24,0,0,7016.08,0
457895,15:04:00,15:04:00,17520,25,0,0,7234.19,1
457896,14:55:00,14:55:00,25567,1,0,0,0,1
457896,,,25568,2,0,0,872.99,0
457896,,,10388,3,0,0,1729.66,0
457896,,,10389,4,0,0,1881.72,0
457896,,,17393,5,0,0,2381.04,0
457896,,,17394,6,0,0,2608.85,0
457896,,,17395,7,0,0,2920.32,0
457896,,,17389,8,0,0,3224.65,0
457896,,,11506,9,0,0,3345.79,0
457896,15:05:00,15:05:00,11507,10,0,0,3618.09,1
457896,,,11508,11,0,0,3820.5,0
457896,,,17542,12,0,0,4199.6,0
457896,,,17543,13,0,0,4457.04,0
457896,,,17544,14,0,0,4765.33,0
457896,15:09:00,15:09:00,17545,15,0,0,5022.57,1
457896,,,17411,16,0,0,5273.73,0
457896,,,17412,17,0,0,5462.95,0
457896,,,17413,18,0,0,5645.63,0
457896,,,17414,19,0,0,5874.72,0
457896,,,17526,20,0,0,6114.88,0
457896,,,17527,21,0,0,6309.69,0
457896,,,17528,22,0,0,6507.85,0
457896,,,17529,23,0,0,6855.56,0
457896,,,17530,24,0,0,7016.08,0
457896,15:20:00,15:20:00,17520,25,0,0,7234.19,1
457897,15:10:00,15:10:00,25567,1,0,0,0,1
457897,,,25568,2,0,0,872.99,0
457897,,,10388,3,0,0,1729.66,0
457897,,,10389,4,0,0,1881.72,0
457897,,,17393,5,0,0,2381.04,0
457897,,,17394,6,0,0,2608.85,0
457897,,,17395,7,0,0,2920.32,0
457897,,,17389,8,0,0,3224.65,0
457897,,,11506,9,0,0,3345.79,0
457897,15:20:00,15:20:00,11507,10,0,0,3618.09,1
457897,,,11508,11,0,0,3820.5,0
457897,,,17542,12,0,0,4199.6,0
457897,,,17543,13,0,0,4457.04,0
457897,,,17544,14,0,0,4765.33,0
457897,15:24:00,15:24:00,17545,15,0,0,5022.57,1
457897,,,17411,16,0,0,5273.73,0
457897,,,17412,17,0,0,5462.95,0
457897,,,17413,18,0,0,5645.63,0
457897,,,17414,19,0,0,5874.72,0
457897,,,17526,20,0,0,6114.88,0
457897,,,17527,21,0,0,6309.69,0
457897,,,17528,22,0,0,6507.85,0
457897,,,17529,23,0,0,6855.56,0
457897,,,17530,24,0,0,7016.08,0
457897,15:35:00,15:35:00,17520,25,0,0,7234.19,1
457898,15:25:00,15:25:00,25567,1,0,0,0,1
457898,,,25568,2,0,0,872.99,0
457898,,,10388,3,0,0,1729.66,0
457898,,,10389,4,0,0,1881.72,0
457898,,,17393,5,0,0,2381.04,0
457898,,,17394,6,0,0,2608.85,0
457898,,,17395,7,0,0,2920.32,0
457898,,,17389,8,0,0,3224.65,0
457898,,,11506,9,0,0,3345.79,0
457898,15:35:00,15:35:00,11507,10,0,0,3618.09,1
457898,,,11508,11,0,0,3820.5,0
457898,,,17542,12,0,0,4199.6,0
457898,,,17543,13,0,0,4457.04,0
457898,,,17544,14,0,0,4765.33,0
457898,15:39:00,15:39:00,17545,15,0,0,5022.57,1
457898,,,17411,16,0,0,5273.73,0
457898,,,17412,17,0,0,5462.95,0
457898,,,17413,18,0,0,5645.63,0
457898,,,17414,19,0,0,5874.72,0
457898,,,17526,20,0,0,6114.88,0
457898,,,17527,21,0,0,6309.69,0
457898,,,17528,22,0,0,6507.85,0
457898,,,17529,23,0,0,6855.56,0
457898,,,17530,24,0,0,7016.08,0
457898,15:50:00,15:50:00,17520,25,0,0,7234.19,1
457899,08:25:00,08:25:00,25567,1,0,0,0,1
457899,,,25568,2,0,0,872.99,0
457899,,,10388,3,0,0,1729.66,0
457899,,,10389,4,0,0,1881.72,0
457899,,,17393,5,0,0,2381.04,0
457899,,,17394,6,0,0,2608.85,0
457899,,,17395,7,0,0,2920.32,0
457899,,,17389,8,0,0,3224.65,0
457899,,,11506,9,0,0,3345.79,0
457899,08:35:00,08:35:00,11507,10,0,0,3618.09,1
457899,,,11508,11,0,0,3820.5,0
457899,,,17542,12,0,0,4199.6,0
457899,,,17543,13,0,0,4457.04,0
457899,,,17544,14,0,0,4765.33,0
457899,08:39:00,08:39:00,17545,15,0,0,5022.57,1
457899,,,17411,16,0,0,5273.73,0
457899,,,17412,17,0,0,5462.95,0
457899,,,17413,18,0,0,5645.63,0
457899,,,17414,19,0,0,5874.72,0
457899,,,17526,20,0,0,6114.88,0
457899,,,17527,21,0,0,6309.69,0
457899,,,17528,22,0,0,6507.85,0
457899,,,17529,23,0,0,6855.56,0
457899,,,17530,24,0,0,7016.08,0
457899,08:48:00,08:48:00,17520,25,0,0,7234.19,1
457900,08:10:00,08:10:00,25567,1,0,0,0,1
457900,,,25568,2,0,0,872.99,0
457900,,,10388,3,0,0,1729.66,0
457900,,,10389,4,0,0,1881.72,0
457900,,,17393,5,0,0,2381.04,0
457900,,,17394,6,0,0,2608.85,0
457900,,,17395,7,0,0,2920.32,0
457900,,,17389,8,0,0,3224.65,0
457900,,,11506,9,0,0,3345.79,0
457900,08:20:00,08:20:00,11507,10,0,0,3618.09,1
457900,,,11508,11,0,0,3820.5,0
457900,,,17542,12,0,0,4199.6,0
457900,,,17543,13,0,0,4457.04,0
457900,,,17544,14,0,0,4765.33,0
457900,08:24:00,08:24:00,17545,15,0,0,5022.57,1
457900,,,17411,16,0,0,5273.73,0
457900,,,17412,17,0,0,5462.95,0
457900,,,17413,18,0,0,5645.63,0
457900,,,17414,19,0,0,5874.72,0
457900,,,17526,20,0,0,6114.88,0
457900,,,17527,21,0,0,6309.69,0
457900,,,17528,22,0,0,6507.85,0
457900,,,17529,23,0,0,6855.56,0
457900,,,17530,24,0,0,7016.08,0
457900,08:33:00,08:33:00,17520,25,0,0,7234.19,1
457901,07:40:00,07:40:00,25567,1,0,0,0,1
457901,,,25568,2,0,0,872.99,0
457901,,,10388,3,0,0,1729.66,0
457901,,,10389,4,0,0,1881.72,0
457901,,,17393,5,0,0,2381.04,0
457901,,,17394,6,0,0,2608.85,0
457901,,,17395,7,0,0,2920.32,0
457901,,,17389,8,0,0,3224.65,0
457901,,,11506,9,0,0,3345.79,0
457901,07:50:00,07:50:00,11507,10,0,0,3618.09,1
457901,,,11508,11,0,0,3820.5,0
457901,,,17542,12,0,0,4199.6,0
457901,,,17543,13,0,0,4457.04,0
457901,,,17544,14,0,0,4765.33,0
457901,07:54:00,07:54:00,17545,15,0,0,5022.57,1
457901,,,17411,16,0,0,5273.73,0
457901,,,17412,17,0,0,5462.95,0
457901,,,17413,18,0,0,5645.63,0
457901,,,17414,19,0,0,5874.72,0
457901,,,17526,20,0,0,6114.88,0
457901,,,17527,21,0,0,6309.69,0
457901,,,17528,22,0,0,6507.85,0
457901,,,17529,23,0,0,6855.56,0
457901,,,17530,24,0,0,7016.08,0
457901,08:03:00,08:03:00,17520,25,0,0,7234.19,1
457902,07:25:00,07:25:00,25567,1,0,0,0,1
457902,,,25568,2,0,0,872.99,0
457902,,,10388,3,0,0,1729.66,0
457902,,,10389,4,0,0,1881.72,0
457902,,,17393,5,0,0,2381.04,0
457902,,,17394,6,0,0,2608.85,0
457902,,,17395,7,0,0,2920.32,0
457902,,,17389,8,0,0,3224.65,0
457902,,,11506,9,0,0,3345.79,0
457902,07:35:00,07:35:00,11507,10,0,0,3618.09,1
457902,,,11508,11,0,0,3820.5,0
457902,,,17542,12,0,0,4199.6,0
457902,,,17543,13,0,0,4457.04,0
457902,,,17544,14,0,0,4765.33,0
457902,07:39:00,07:39:00,17545,15,0,0,5022.57,1
457902,,,17411,16,0,0,5273.73,0
457902,,,17412,17,0,0,5462.95,0
457902,,,17413,18,0,0,5645.63,0
457902,,,17414,19,0,0,5874.72,0
457902,,,17526,20,0,0,6114.88,0
457902,,,17527,21,0,0,6309.69,0
457902,,,17528,22,0,0,6507.85,0
457902,,,17529,23,0,0,6855.56,0
457902,,,17530,24,0,0,7016.08,0
457902,07:48:00,07:48:00,17520,25,0,0,7234.19,1
457903,07:55:00,07:55:00,25567,1,0,0,0,1
457903,,,25568,2,0,0,872.99,0
457903,,,10388,3,0,0,1729.66,0
457903,,,10389,4,0,0,1881.72,0
457903,,,17393,5,0,0,2381.04,0
457903,,,17394,6,0,0,2608.85,0
457903,,,17395,7,0,0,2920.32,0
457903,,,17389,8,0,0,3224.65,0
457903,,,11506,9,0,0,3345.79,0
457903,08:05:00,08:05:00,11507,10,0,0,3618.09,1
457903,,,11508,11,0,0,3820.5,0
457903,,,17542,12,0,0,4199.6,0
457903,,,17543,13,0,0,4457.04,0
457903,,,17544,14,0,0,4765.33,0
457903,08:09:00,08:09:00,17545,15,0,0,5022.57,1
457903,,,17411,16,0,0,5273.73,0
457903,,,17412,17,0,0,5462.95,0
457903,,,17413,18,0,0,5645.63,0
457903,,,17414,19,0,0,5874.72,0
457903,,,17526,20,0,0,6114.88,0
457903,,,17527,21,0,0,6309.69,0
457903,,,17528,22,0,0,6507.85,0
457903,,,17529,23,0,0,6855.56,0
457903,,,17530,24,0,0,7016.08,0
457903,08:18:00,08:18:00,17520,25,0,0,7234.19,1
457904,15:39:00,15:39:00,25567,1,0,0,0,1
457904,,,25568,2,0,0,872.99,0
457904,,,10388,3,0,0,1729.66,0
457904,,,10389,4,0,0,1881.72,0
457904,,,17393,5,0,0,2381.04,0
457904,,,17394,6,0,0,2608.85,0
457904,,,17395,7,0,0,2920.32,0
457904,,,17389,8,0,0,3224.65,0
457904,,,11506,9,0,0,3345.79,0
457904,15:49:00,15:49:00,11507,10,0,0,3618.09,1
457904,,,11508,11,0,0,3820.5,0
457904,,,17542,12,0,0,4199.6,0
457904,,,17543,13,0,0,4457.04,0
457904,,,17544,14,0,0,4765.33,0
457904,15:53:00,15:53:00,17545,15,0,0,5022.57,1
457904,,,17411,16,0,0,5273.73,0
457904,,,17412,17,0,0,5462.95,0
457904,,,17413,18,0,0,5645.63,0
457904,,,17414,19,0,0,5874.72,0
457904,,,17526,20,0,0,6114.88,0
457904,,,17527,21,0,0,6309.69,0
457904,,,17528,22,0,0,6507.85,0
457904,,,17529,23,0,0,6855.56,0
457904,,,17530,24,0,0,7016.08,0
457904,16:04:00,16:04:00,17520,25,0,0,7234.19,1
457905,15:54:00,15:54:00,25567,1,0,0,0,1
457905,,,25568,2,0,0,872.99,0
457905,,,10388,3,0,0,1729.66,0
457905,,,10389,4,0,0,1881.72,0
457905,,,17393,5,0,0,2381.04,0
457905,,,17394,6,0,0,2608.85,0
457905,,,17395,7,0,0,2920.32,0
457905,,,17389,8,0,0,3224.65,0
457905,,,11506,9,0,0,3345.79,0
457905,16:04:00,16:04:00,11507,10,0,0,3618.09,1
457905,,,11508,11,0,0,3820.5,0
457905,,,17542,12,0,0,4199.6,0
457905,,,17543,13,0,0,4457.04,0
457905,,,17544,14,0,0,4765.33,0
457905,16:08:00,16:08:00,17545,15,0,0,5022.57,1
457905,,,17411,16,0,0,5273.73,0
457905,,,17412,17,0,0,5462.95,0
457905,,,17413,18,0,0,5645.63,0
457905,,,17414,19,0,0,5874.72,0
457905,,,17526,20,0,0,6114.88,0
457905,,,17527,21,0,0,6309.69,0
457905,,,17528,22,0,0,6507.85,0
457905,,,17529,23,0,0,6855.56,0
457905,,,17530,24,0,0,7016.08,0
457905,16:19:00,16:19:00,17520,25,0,0,7234.19,1
457906,16:09:00,16:09:00,25567,1,0,0,0,1
457906,,,25568,2,0,0,872.99,0
457906,,,10388,3,0,0,1729.66,0
457906,,,10389,4,0,0,1881.72,0
457906,,,17393,5,0,0,2381.04,0
457906,,,17394,6,0,0,2608.85,0
457906,,,17395,7,0,0,2920.32,0
457906,,,17389,8,0,0,3224.65,0
457906,,,11506,9,0,0,3345.79,0
457906,16:19:00,16:19:00,11507,10,0,0,3618.09,1
457906,,,11508,11,0,0,3820.5,0
457906,,,17542,12,0,0,4199.6,0
457906,,,17543,13,0,0,4457.04,0
457906,,,17544,14,0,0,4765.33,0
457906,16:23:00,16:23:00,17545,15,0,0,5022.57,1
457906,,,17411,16,0,0,5273.73,0
457906,,,17412,17,0,0,5462.95,0
457906,,,17413,18,0,0,5645.63,0
457906,,,17414,19,0,0,5874.72,0
457906,,,17526,20,0,0,6114.88,0
457906,,,17527,21,0,0,6309.69,0
457906,,,17528,22,0,0,6507.85,0
457906,,,17529,23,0,0,6855.56,0
457906,,,17530,24,0,0,7016.08,0
457906,16:34:00,16:34:00,17520,25,0,0,7234.19,1
457907,16:24:00,16:24:00,25567,1,0,0,0,1
457907,,,25568,2,0,0,872.99,0
457907,,,10388,3,0,0,1729.66,0
457907,,,10389,4,0,0,1881.72,0
457907,,,17393,5,0,0,2381.04,0
457907,,,17394,6,0,0,2608.85,0
457907,,,17395,7,0,0,2920.32,0
457907,,,17389,8,0,0,3224.65,0
457907,,,11506,9,0,0,3345.79,0
457907,16:34:00,16:34:00,11507,10,0,0,3618.09,1
457907,,,11508,11,0,0,3820.5,0
457907,,,17542,12,0,0,4199.6,0
457907,,,17543,13,0,0,4457.04,0
457907,,,17544,14,0,0,4765.33,0
457907,16:38:00,16:38:00,17545,15,0,0,5022.57,1
457907,,,17411,16,0,0,5273.73,0
457907,,,17412,17,0,0,5462.95,0
457907,,,17413,18,0,0,5645.63,0
457907,,,17414,19,0,0,5874.72,0
457907,,,17526,20,0,0,6114.88,0
457907,,,17527,21,0,0,6309.69,0
457907,,,17528,22,0,0,6507.85,0
457907,,,17529,23,0,0,6855.56,0
457907,,,17530,24,0,0,7016.08,0
457907,16:49:00,16:49:00,17520,25,0,0,7234.19,1
457908,16:39:00,16:39:00,25567,1,0,0,0,1
457908,,,25568,2,0,0,872.99,0
457908,,,10388,3,0,0,1729.66,0
457908,,,10389,4,0,0,1881.72,0
457908,,,17393,5,0,0,2381.04,0
457908,,,17394,6,0,0,2608.85,0
457908,,,17395,7,0,0,2920.32,0
457908,,,17389,8,0,0,3224.65,0
457908,,,11506,9,0,0,3345.79,0
457908,16:49:00,16:49:00,11507,10,0,0,3618.09,1
457908,,,11508,11,0,0,3820.5,0
457908,,,17542,12,0,0,4199.6,0
457908,,,17543,13,0,0,4457.04,0
457908,,,17544,14,0,0,4765.33,0
457908,16:53:00,16:53:00,17545,15,0,0,5022.57,1
457908,,,17411,16,0,0,5273.73,0
457908,,,17412,17,0,0,5462.95,0
457908,,,17413,18,0,0,5645.63,0
457908,,,17414,19,0,0,5874.72,0
457908,,,17526,20,0,0,6114.88,0
457908,,,17527,21,0,0,6309.69,0
457908,,,17528,22,0,0,6507.85,0
457908,,,17529,23,0,0,6855.56,0
457908,,,17530,24,0,0,7016.08,0
457908,17:04:00,17:04:00,17520,25,0,0,7234.19,1
457909,16:54:00,16:54:00,25567,1,0,0,0,1
457909,,,25568,2,0,0,872.99,0
457909,,,10388,3,0,0,1729.66,0
457909,,,10389,4,0,0,1881.72,0
457909,,,17393,5,0,0,2381.04,0
457909,,,17394,6,0,0,2608.85,0
457909,,,17395,7,0,0,2920.32,0
457909,,,17389,8,0,0,3224.65,0
457909,,,11506,9,0,0,3345.79,0
457909,17:04:00,17:04:00,11507,10,0,0,3618.09,1
457909,,,11508,11,0,0,3820.5,0
457909,,,17542,12,0,0,4199.6,0
457909,,,17543,13,0,0,4457.04,0
457909,,,17544,14,0,0,4765.33,0
457909,17:08:00,17:08:00,17545,15,0,0,5022.57,1
457909,,,17411,16,0,0,5273.73,0
457909,,,17412,17,0,0,5462.95,0
457909,,,17413,18,0,0,5645.63,0
457909,,,17414,19,0,0,5874.72,0
457909,,,17526,20,0,0,6114.88,0
457909,,,17527,21,0,0,6309.69,0
457909,,,17528,22,0,0,6507.85,0
457909,,,17529,23,0,0,6855.56,0
457909,,,17530,24,0,0,7016.08,0
457909,17:19:00,17:19:00,17520,25,0,0,7234.19,1
457910,17:09:00,17:09:00,25567,1,0,0,0,1
457910,,,25568,2,0,0,872.99,0
457910,,,10388,3,0,0,1729.66,0
457910,,,10389,4,0,0,1881.72,0
457910,,,17393,5,0,0,2381.04,0
457910,,,17394,6,0,0,2608.85,0
457910,,,17395,7,0,0,2920.32,0
457910,,,17389,8,0,0,3224.65,0
457910,,,11506,9,0,0,3345.79,0
457910,17:19:00,17:19:00,11507,10,0,0,3618.09,1
457910,,,11508,11,0,0,3820.5,0
457910,,,17542,12,0,0,4199.6,0
457910,,,17543,13,0,0,4457.04,0
457910,,,17544,14,0,0,4765.33,0
457910,17:23:00,17:23:00,17545,15,0,0,5022.57,1
457910,,,17411,16,0,0,5273.73,0
457910,,,17412,17,0,0,5462.95,0
457910,,,17413,18,0,0,5645.63,0
457910,,,17414,19,0,0,5874.72,0
457910,,,17526,20,0,0,6114.88,0
457910,,,17527,21,0,0,6309.69,0
457910,,,17528,22,0,0,6507.85,0
457910,,,17529,23,0,0,6855.56,0
457910,,,17530,24,0,0,7016.08,0
457910,17:34:00,17:34:00,17520,25,0,0,7234.19,1
457911,13:55:00,13:55:00,25567,1,0,0,0,1
457911,,,25568,2,0,0,872.99,0
457911,,,10388,3,0,0,1729.66,0
457911,,,10389,4,0,0,1881.72,0
457911,,,17393,5,0,0,2381.04,0
457911,,,17394,6,0,0,2608.85,0
457911,,,17395,7,0,0,2920.32,0
457911,,,17389,8,0,0,3224.65,0
457911,,,11506,9,0,0,3345.79,0
457911,14:05:00,14:05:00,11507,10,0,0,3618.09,1
457911,,,11508,11,0,0,3820.5,0
457911,,,17542,12,0,0,4199.6,0
457911,,,17543,13,0,0,4457.04,0
457911,,,17544,14,0,0,4765.33,0
457911,14:09:00,14:09:00,17545,15,0,0,5022.57,1
457911,,,17411,16,0,0,5273.73,0
457911,,,17412,17,0,0,5462.95,0
457911,,,17413,18,0,0,5645.63,0
457911,,,17414,19,0,0,5874.72,0
457911,,,17526,20,0,0,6114.88,0
457911,,,17527,21,0,0,6309.69,0
457911,,,17528,22,0,0,6507.85,0
457911,,,17529,23,0,0,6855.56,0
457911,,,17530,24,0,0,7016.08,0
457911,14:19:00,14:19:00,17520,25,0,0,7234.19,1
457912,14:10:00,14:10:00,25567,1,0,0,0,1
457912,,,25568,2,0,0,872.99,0
457912,,,10388,3,0,0,1729.66,0
457912,,,10389,4,0,0,1881.72,0
457912,,,17393,5,0,0,2381.04,0
457912,,,17394,6,0,0,2608.85,0
457912,,,17395,7,0,0,2920.32,0
457912,,,17389,8,0,0,3224.65,0
457912,,,11506,9,0,0,3345.79,0
457912,14:20:00,14:20:00,11507,10,0,0,3618.09,1
457912,,,11508,11,0,0,3820.5,0
457912,,,17542,12,0,0,4199.6,0
457912,,,17543,13,0,0,4457.04,0
457912,,,17544,14,0,0,4765.33,0
457912,14:24:00,14:24:00,17545,15,0,0,5022.57,1
457912,,,17411,16,0,0,5273.73,0
457912,,,17412,17,0,0,5462.95,0
457912,,,17413,18,0,0,5645.63,0
457912,,,17414,19,0,0,5874.72,0
457912,,,17526,20,0,0,6114.88,0
457912,,,17527,21,0,0,6309.69,0
457912,,,17528,22,0,0,6507.85,0
457912,,,17529,23,0,0,6855.56,0
457912,,,17530,24,0,0,7016.08,0
457912,14:34:00,14:34:00,17520,25,0,0,7234.19,1
457913,17:25:00,17:25:00,25567,1,0,0,0,1
457913,,,25568,2,0,0,872.99,0
457913,,,10388,3,0,0,1729.66,0
457913,,,10389,4,0,0,1881.72,0
457913,,,17393,5,0,0,2381.04,0
457913,,,17394,6,0,0,2608.85,0
457913,,,17395,7,0,0,2920.32,0
457913,,,17389,8,0,0,3224.65,0
457913,,,11506,9,0,0,3345.79,0
457913,17:35:00,17:35:00,11507,10,0,0,3618.09,1
457913,,,11508,11,0,0,3820.5,0
457913,,,17542,12,0,0,4199.6,0
457913,,,17543,13,0,0,4457.04,0
457913,,,17544,14,0,0,4765.33,0
457913,17:39:00,17:39:00,17545,15,0,0,5022.57,1
457913,,,17411,16,0,0,5273.73,0
457913,,,17412,17,0,0,5462.95,0
457913,,,17413,18,0,0,5645.63,0
457913,,,17414,19,0,0,5874.72,0
457913,,,17526,20,0,0,6114.88,0
457913,,,17527,21,0,0,6309.69,0
457913,,,17528,22,0,0,6507.85,0
457913,,,17529,23,0,0,6855.56,0
457913,,,17530,24,0,0,7016.08,0
457913,17:48:00,17:48:00,17520,25,0,0,7234.19,1
457914,17:40:00,17:40:00,25567,1,0,0,0,1
457914,,,25568,2,0,0,872.99,0
457914,,,10388,3,0,0,1729.66,0
457914,,,10389,4,0,0,1881.72,0
457914,,,17393,5,0,0,2381.04,0
457914,,,17394,6,0,0,2608.85,0
457914,,,17395,7,0,0,2920.32,0
457914,,,17389,8,0,0,3224.65,0
457914,,,11506,9,0,0,3345.79,0
457914,17:50:00,17:50:00,11507,10,0,0,3618.09,1
457914,,,11508,11,0,0,3820.5,0
457914,,,17542,12,0,0,4199.6,0
457914,,,17543,13,0,0,4457.04,0
457914,,,17544,14,0,0,4765.33,0
457914,17:54:00,17:54:00,17545,15,0,0,5022.57,1
457914,,,17411,16,0,0,5273.73,0
457914,,,17412,17,0,0,5462.95,0
457914,,,17413,18,0,0,5645.63,0
457914,,,17414,19,0,0,5874.72,0
457914,,,17526,20,0,0,6114.88,0
457914,,,17527,21,0,0,6309.69,0
457914,,,17528,22,0,0,6507.85,0
457914,,,17529,23,0,0,6855.56,0
457914,,,17530,24,0,0,7016.08,0
457914,18:03:00,18:03:00,17520,25,0,0,7234.19,1
457915,17:55:00,17:55:00,25567,1,0,0,0,1
457915,,,25568,2,0,0,872.99,0
457915,,,10388,3,0,0,1729.66,0
457915,,,10389,4,0,0,1881.72,0
457915,,,17393,5,0,0,2381.04,0
457915,,,17394,6,0,0,2608.85,0
457915,,,17395,7,0,0,2920.32,0
457915,,,17389,8,0,0,3224.65,0
457915,,,11506,9,0,0,3345.79,0
457915,18:05:00,18:05:00,11507,10,0,0,3618.09,1
457915,,,11508,11,0,0,3820.5,0
457915,,,17542,12,0,0,4199.6,0
457915,,,17543,13,0,0,4457.04,0
457915,,,17544,14,0,0,4765.33,0
457915,18:09:00,18:09:00,17545,15,0,0,5022.57,1
457915,,,17411,16,0,0,5273.73,0
457915,,,17412,17,0,0,5462.95,0
457915,,,17413,18,0,0,5645.63,0
457915,,,17414,19,0,0,5874.72,0
457915,,,17526,20,0,0,6114.88,0
457915,,,17527,21,0,0,6309.69,0
457915,,,17528,22,0,0,6507.85,0
457915,,,17529,23,0,0,6855.56,0
457915,,,17530,24,0,0,7016.08,0
457915,18:18:00,18:18:00,17520,25,0,0,7234.19,1
457916,12:25:00,12:25:00,25567,1,0,0,0,1
457916,,,25568,2,0,0,872.99,0
457916,,,10388,3,0,0,1729.66,0
457916,,,10389,4,0,0,1881.72,0
457916,,,17393,5,0,0,2381.04,0
457916,,,17394,6,0,0,2608.85,0
457916,,,17395,7,0,0,2920.32,0
457916,,,17389,8,0,0,3224.65,0
457916,,,11506,9,0,0,3345.79,0
457916,12:35:00,12:35:00,11507,10,0,0,3618.09,1
457916,,,11508,11,0,0,3820.5,0
457916,,,17542,12,0,0,4199.6,0
457916,,,17543,13,0,0,4457.04,0
457916,,,17544,14,0,0,4765.33,0
457916,12:39:00,12:39:00,17545,15,0,0,5022.57,1
457916,,,17411,16,0,0,5273.73,0
457916,,,17412,17,0,0,5462.95,0
457916,,,17413,18,0,0,5645.63,0
457916,,,17414,19,0,0,5874.72,0
457916,,,17526,20,0,0,6114.88,0
457916,,,17527,21,0,0,6309.69,0
457916,,,17528,22,0,0,6507.85,0
457916,,,17529,23,0,0,6855.56,0
457916,,,17530,24,0,0,7016.08,0
457916,12:48:00,12:48:00,17520,25,0,0,7234.19,1
457917,12:40:00,12:40:00,25567,1,0,0,0,1
457917,,,25568,2,0,0,872.99,0
457917,,,10388,3,0,0,1729.66,0
457917,,,10389,4,0,0,1881.72,0
457917,,,17393,5,0,0,2381.04,0
457917,,,17394,6,0,0,2608.85,0
457917,,,17395,7,0,0,2920.32,0
457917,,,17389,8,0,0,3224.65,0
457917,,,11506,9,0,0,3345.79,0
457917,12:50:00,12:50:00,11507,10,0,0,3618.09,1
457917,,,11508,11,0,0,3820.5,0
457917,,,17542,12,0,0,4199.6,0
457917,,,17543,13,0,0,4457.04,0
457917,,,17544,14,0,0,4765.33,0
457917,12:54:00,12:54:00,17545,15,0,0,5022.57,1
457917,,,17411,16,0,0,5273.73,0
457917,,,17412,17,0,0,5462.95,0
457917,,,17413,18,0,0,5645.63,0
457917,,,17414,19,0,0,5874.72,0
457917,,,17526,20,0,0,6114.88,0
457917,,,17527,21,0,0,6309.69,0
457917,,,17528,22,0,0,6507.85,0
457917,,,17529,23,0,0,6855.56,0
457917,,,17530,24,0,0,7016.08,0
457917,13:03:00,13:03:00,17520,25,0,0,7234.19,1
457918,11:40:00,11:40:00,25567,1,0,0,0,1
457918,,,25568,2,0,0,872.99,0
457918,,,10388,3,0,0,1729.66,0
457918,,,10389,4,0,0,1881.72,0
457918,,,17393,5,0,0,2381.04,0
457918,,,17394,6,0,0,2608.85,0
457918,,,17395,7,0,0,2920.32,0
457918,,,17389,8,0,0,3224.65,0
457918,,,11506,9,0,0,3345.79,0
457918,11:50:00,11:50:00,11507,10,0,0,3618.09,1
457918,,,11508,11,0,0,3820.5,0
457918,,,17542,12,0,0,4199.6,0
457918,,,17543,13,0,0,4457.04,0
457918,,,17544,14,0,0,4765.33,0
457918,11:54:00,11:54:00,17545,15,0,0,5022.57,1
457918,,,17411,16,0,0,5273.73,0
457918,,,17412,17,0,0,5462.95,0
457918,,,17413,18,0,0,5645.63,0
457918,,,17414,19,0,0,5874.72,0
457918,,,17526,20,0,0,6114.88,0
457918,,,17527,21,0,0,6309.69,0
457918,,,17528,22,0,0,6507.85,0
457918,,,17529,23,0,0,6855.56,0
457918,,,17530,24,0,0,7016.08,0
457918,12:03:00,12:03:00,17520,25,0,0,7234.19,1
457919,10:10:00,10:10:00,25567,1,0,0,0,1
457919,,,25568,2,0,0,872.99,0
457919,,,10388,3,0,0,1729.66,0
457919,,,10389,4,0,0,1881.72,0
457919,,,17393,5,0,0,2381.04,0
457919,,,17394,6,0,0,2608.85,0
457919,,,17395,7,0,0,2920.32,0
457919,,,17389,8,0,0,3224.65,0
457919,,,11506,9,0,0,3345.79,0
457919,10:20:00,10:20:00,11507,10,0,0,3618.09,1
457919,,,11508,11,0,0,3820.5,0
457919,,,17542,12,0,0,4199.6,0
457919,,,17543,13,0,0,4457.04,0
457919,,,17544,14,0,0,4765.33,0
457919,10:24:00,10:24:00,17545,15,0,0,5022.57,1
457919,,,17411,16,0,0,5273.73,0
457919,,,17412,17,0,0,5462.95,0
457919,,,17413,18,0,0,5645.63,0
457919,,,17414,19,0,0,5874.72,0
457919,,,17526,20,0,0,6114.88,0
457919,,,17527,21,0,0,6309.69,0
457919,,,17528,22,0,0,6507.85,0
457919,,,17529,23,0,0,6855.56,0
457919,,,17530,24,0,0,7016.08,0
457919,10:33:00,10:33:00,17520,25,0,0,7234.19,1
457920,09:55:00,09:55:00,25567,1,0,0,0,1
457920,,,25568,2,0,0,872.99,0
457920,,,10388,3,0,0,1729.66,0
457920,,,10389,4,0,0,1881.72,0
457920,,,17393,5,0,0,2381.04,0
457920,,,17394,6,0,0,2608.85,0
457920,,,17395,7,0,0,2920.32,0
457920,,,17389,8,0,0,3224.65,0
457920,,,11506,9,0,0,3345.79,0
457920,10:05:00,10:05:00,11507,10,0,0,3618.09,1
457920,,,11508,11,0,0,3820.5,0
457920,,,17542,12,0,0,4199.6,0
457920,,,17543,13,0,0,4457.04,0
457920,,,17544,14,0,0,4765.33,0
457920,10:09:00,10:09:00,17545,15,0,0,5022.57,1
457920,,,17411,16,0,0,5273.73,0
457920,,,17412,17,0,0,5462.95,0
457920,,,17413,18,0,0,5645.63,0
457920,,,17414,19,0,0,5874.72,0
457920,,,17526,20,0,0,6114.88,0
457920,,,17527,21,0,0,6309.69,0
457920,,,17528,22,0,0,6507.85,0
457920,,,17529,23,0,0,6855.56,0
457920,,,17530,24,0,0,7016.08,0
457920,10:18:00,10:18:00,17520,25,0,0,7234.19,1
457921,09:25:00,09:25:00,25567,1,0,0,0,1
457921,,,25568,2,0,0,872.99,0
457921,,,10388,3,0,0,1729.66,0
457921,,,10389,4,0,0,1881.72,0
457921,,,17393,5,0,0,2381.04,0
457921,,,17394,6,0,0,2608.85,0
457921,,,17395,7,0,0,2920.32,0
457921,,,17389,8,0,0,3224.65,0
457921,,,11506,9,0,0,3345.79,0
457921,09:35:00,09:35:00,11507,10,0,0,3618.09,1
457921,,,11508,11,0,0,3820.5,0
457921,,,17542,12,0,0,4199.6,0
457921,,,17543,13,0,0,4457.04,0
457921,,,17544,14,0,0,4765.33,0
457921,09:39:00,09:39:00,17545,15,0,0,5022.57,1
457921,,,17411,16,0,0,5273.73,0
457921,,,17412,17,0,0,5462.95,0
457921,,,17413,18,0,0,5645.63,0
457921,,,17414,19,0,0,5874.72,0
457921,,,17526,20,0,0,6114.88,0
457921,,,17527,21,0,0,6309.69,0
457921,,,17528,22,0,0,6507.85,0
457921,,,17529,23,0,0,6855.56,0
457921,,,17530,24,0,0,7016.08,0
457921,09:48:00,09:48:00,17520,25,0,0,7234.19,1
457922,08:39:00,08:39:00,25567,1,0,0,0,1
457922,,,25568,2,0,0,872.99,0
457922,,,10388,3,0,0,1729.66,0
457922,,,10389,4,0,0,1881.72,0
457922,,,17393,5,0,0,2381.04,0
457922,,,17394,6,0,0,2608.85,0
457922,,,17395,7,0,0,2920.32,0
457922,,,17389,8,0,0,3224.65,0
457922,,,11506,9,0,0,3345.79,0
457922,08:49:00,08:49:00,11507,10,0,0,3618.09,1
457922,,,11508,11,0,0,3820.5,0
457922,,,17542,12,0,0,4199.6,0
457922,,,17543,13,0,0,4457.04,0
457922,,,17544,14,0,0,4765.33,0
457922,08:53:00,08:53:00,17545,15,0,0,5022.57,1
457922,,,17411,16,0,0,5273.73,0
457922,,,17412,17,0,0,5462.95,0
457922,,,17413,18,0,0,5645.63,0
457922,,,17414,19,0,0,5874.72,0
457922,,,17526,20,0,0,6114.88,0
457922,,,17527,21,0,0,6309.69,0
457922,,,17528,22,0,0,6507.85,0
457922,,,17529,23,0,0,6855.56,0
457922,,,17530,24,0,0,7016.08,0
457922,09:02:00,09:02:00,17520,25,0,0,7234.19,1
457923,09:10:00,09:10:00,25567,1,0,0,0,1
457923,,,25568,2,0,0,872.99,0
457923,,,10388,3,0,0,1729.66,0
457923,,,10389,4,0,0,1881.72,0
457923,,,17393,5,0,0,2381.04,0
457923,,,17394,6,0,0,2608.85,0
457923,,,17395,7,0,0,2920.32,0
457923,,,17389,8,0,0,3224.65,0
457923,,,11506,9,0,0,3345.79,0
457923,09:20:00,09:20:00,11507,10,0,0,3618.09,1
457923,,,11508,11,0,0,3820.5,0
457923,,,17542,12,0,0,4199.6,0
457923,,,17543,13,0,0,4457.04,0
457923,,,17544,14,0,0,4765.33,0
457923,09:24:00,09:24:00,17545,15,0,0,5022.57,1
457923,,,17411,16,0,0,5273.73,0
457923,,,17412,17,0,0,5462.95,0
457923,,,17413,18,0,0,5645.63,0
457923,,,17414,19,0,0,5874.72,0
457923,,,17526,20,0,0,6114.88,0
457923,,,17527,21,0,0,6309.69,0
457923,,,17528,22,0,0,6507.85,0
457923,,,17529,23,0,0,6855.56,0
457923,,,17530,24,0,0,7016.08,0
457923,09:33:00,09:33:00,17520,25,0,0,7234.19,1
457924,08:55:00,08:55:00,25567,1,0,0,0,1
457924,,,25568,2,0,0,872.99,0
457924,,,10388,3,0,0,1729.66,0
457924,,,10389,4,0,0,1881.72,0
457924,,,17393,5,0,0,2381.04,0
457924,,,17394,6,0,0,2608.85,0
457924,,,17395,7,0,0,2920.32,0
457924,,,17389,8,0,0,3224.65,0
457924,,,11506,9,0,0,3345.79,0
457924,09:05:00,09:05:00,11507,10,0,0,3618.09,1
457924,,,11508,11,0,0,3820.5,0
457924,,,17542,12,0,0,4199.6,0
457924,,,17543,13,0,0,4457.04,0
457924,,,17544,14,0,0,4765.33,0
457924,09:09:00,09:09:00,17545,15,0,0,5022.57,1
457924,,,17411,16,0,0,5273.73,0
457924,,,17412,17,0,0,5462.95,0
457924,,,17413,18,0,0,5645.63,0
457924,,,17414,19,0,0,5874.72,0
457924,,,17526,20,0,0,6114.88,0
457924,,,17527,21,0,0,6309.69,0
457924,,,17528,22,0,0,6507.85,0
457924,,,17529,23,0,0,6855.56,0
457924,,,17530,24,0,0,7016.08,0
457924,09:18:00,09:18:00,17520,25,0,0,7234.19,1
457925,07:10:00,07:10:00,25567,1,0,0,0,1
457925,,,25568,2,0,0,872.99,0
457925,,,10388,3,0,0,1729.66,0
457925,,,10389,4,0,0,1881.72,0
457925,,,17393,5,0,0,2381.04,0
457925,,,17394,6,0,0,2608.85,0
457925,,,17395,7,0,0,2920.32,0
457925,,,17389,8,0,0,3224.65,0
457925,,,11506,9,0,0,3345.79,0
457925,07:20:00,07:20:00,11507,10,0,0,3618.09,1
457925,,,11508,11,0,0,3820.5,0
457925,,,17542,12,0,0,4199.6,0
457925,,,17543,13,0,0,4457.04,0
457925,,,17544,14,0,0,4765.33,0
457925,07:24:00,07:24:00,17545,15,0,0,5022.57,1
457925,,,17411,16,0,0,5273.73,0
457925,,,17412,17,0,0,5462.95,0
457925,,,17413,18,0,0,5645.63,0
457925,,,17414,19,0,0,5874.72,0
457925,,,17526,20,0,0,6114.88,0
457925,,,17527,21,0,0,6309.69,0
457925,,,17528,22,0,0,6507.85,0
457925,,,17529,23,0,0,6855.56,0
457925,,,17530,24,0,0,7016.08,0
457925,07:33:00,07:33:00,17520,25,0,0,7234.19,1
457926,10:40:00,10:40:00,25567,1,0,0,0,1
457926,,,25568,2,0,0,872.99,0
457926,,,10388,3,0,0,1729.66,0
457926,,,10389,4,0,0,1881.72,0
457926,,,17393,5,0,0,2381.04,0
457926,,,17394,6,0,0,2608.85,0
457926,,,17395,7,0,0,2920.32,0
457926,,,17389,8,0,0,3224.65,0
457926,,,11506,9,0,0,3345.79,0
457926,10:50:00,10:50:00,11507,10,0,0,3618.09,1
457926,,,11508,11,0,0,3820.5,0
457926,,,17542,12,0,0,4199.6,0
457926,,,17543,13,0,0,4457.04,0
457926,,,17544,14,0,0,4765.33,0
457926,10:54:00,10:54:00,17545,15,0,0,5022.57,1
457926,,,17411,16,0,0,5273.73,0
457926,,,17412,17,0,0,5462.95,0
457926,,,17413,18,0,0,5645.63,0
457926,,,17414,19,0,0,5874.72,0
457926,,,17526,20,0,0,6114.88,0
457926,,,17527,21,0,0,6309.69,0
457926,,,17528,22,0,0,6507.85,0
457926,,,17529,23,0,0,6855.56,0
457926,,,17530,24,0,0,7016.08,0
457926,11:03:00,11:03:00,17520,25,0,0,7234.19,1
457927,12:10:00,12:10:00,25567,1,0,0,0,1
457927,,,25568,2,0,0,872.99,0
457927,,,10388,3,0,0,1729.66,0
457927,,,10389,4,0,0,1881.72,0
457927,,,17393,5,0,0,2381.04,0
457927,,,17394,6,0,0,2608.85,0
457927,,,17395,7,0,0,2920.32,0
457927,,,17389,8,0,0,3224.65,0
457927,,,11506,9,0,0,3345.79,0
457927,12:20:00,12:20:00,11507,10,0,0,3618.09,1
457927,,,11508,11,0,0,3820.5,0
457927,,,17542,12,0,0,4199.6,0
457927,,,17543,13,0,0,4457.04,0
457927,,,17544,14,0,0,4765.33,0
457927,12:24:00,12:24:00,17545,15,0,0,5022.57,1
457927,,,17411,16,0,0,5273.73,0
457927,,,17412,17,0,0,5462.95,0
457927,,,17413,18,0,0,5645.63,0
457927,,,17414,19,0,0,5874.72,0
457927,,,17526,20,0,0,6114.88,0
457927,,,17527,21,0,0,6309.69,0
457927,,,17528,22,0,0,6507.85,0
457927,,,17529,23,0,0,6855.56,0
457927,,,17530,24,0,0,7016.08,0
457927,12:33:00,12:33:00,17520,25,0,0,7234.19,1
457928,13:25:00,13:25:00,25567,1,0,0,0,1
457928,,,25568,2,0,0,872.99,0
457928,,,10388,3,0,0,1729.66,0
457928,,,10389,4,0,0,1881.72,0
457928,,,17393,5,0,0,2381.04,0
457928,,,17394,6,0,0,2608.85,0
457928,,,17395,7,0,0,2920.32,0
457928,,,17389,8,0,0,3224.65,0
457928,,,11506,9,0,0,3345.79,0
457928,13:35:00,13:35:00,11507,10,0,0,3618.09,1
457928,,,11508,11,0,0,3820.5,0
457928,,,17542,12,0,0,4199.6,0
457928,,,17543,13,0,0,4457.04,0
457928,,,17544,14,0,0,4765.33,0
457928,13:39:00,13:39:00,17545,15,0,0,5022.57,1
457928,,,17411,16,0,0,5273.73,0
457928,,,17412,17,0,0,5462.95,0
457928,,,17413,18,0,0,5645.63,0
457928,,,17414,19,0,0,5874.72,0
457928,,,17526,20,0,0,6114.88,0
457928,,,17527,21,0,0,6309.69,0
457928,,,17528,22,0,0,6507.85,0
457928,,,17529,23,0,0,6855.56,0
457928,,,17530,24,0,0,7016.08,0
457928,13:48:00,13:48:00,17520,25,0,0,7234.19,1
457929,18:10:00,18:10:00,25567,1,0,0,0,1
457929,,,25568,2,0,0,872.99,0
457929,,,10388,3,0,0,1729.66,0
457929,,,10389,4,0,0,1881.72,0
457929,,,17393,5,0,0,2381.04,0
457929,,,17394,6,0,0,2608.85,0
457929,,,17395,7,0,0,2920.32,0
457929,,,17389,8,0,0,3224.65,0
457929,,,11506,9,0,0,3345.79,0
457929,18:20:00,18:20:00,11507,10,0,0,3618.09,1
457929,,,11508,11,0,0,3820.5,0
457929,,,17542,12,0,0,4199.6,0
457929,,,17543,13,0,0,4457.04,0
457929,,,17544,14,0,0,4765.33,0
457929,18:24:00,18:24:00,17545,15,0,0,5022.57,1
457929,,,17411,16,0,0,5273.73,0
457929,,,17412,17,0,0,5462.95,0
457929,,,17413,18,0,0,5645.63,0
457929,,,17414,19,0,0,5874.72,0
457929,,,17526,20,0,0,6114.88,0
457929,,,17527,21,0,0,6309.69,0
457929,,,17528,22,0,0,6507.85,0
457929,,,17529,23,0,0,6855.56,0
457929,,,17530,24,0,0,7016.08,0
457929,18:33:00,18:33:00,17520,25,0,0,7234.19,1
457930,18:40:00,18:40:00,25567,1,0,0,0,1
457930,,,25568,2,0,0,872.99,0
457930,,,10388,3,0,0,1729.66,0
457930,,,10389,4,0,0,1881.72,0
457930,,,17393,5,0,0,2381.04,0
457930,,,17394,6,0,0,2608.85,0
457930,,,17395,7,0,0,2920.32,0
457930,,,17389,8,0,0,3224.65,0
457930,,,11506,9,0,0,3345.79,0
457930,18:50:00,18:50:00,11507,10,0,0,3618.09,1
457930,,,11508,11,0,0,3820.5,0
457930,,,17542,12,0,0,4199.6,0
457930,,,17543,13,0,0,4457.04,0
457930,,,17544,14,0,0,4765.33,0
457930,18:54:00,18:54:00,17545,15,0,0,5022.57,1
457930,,,17411,16,0,0,5273.73,0
457930,,,17412,17,0,0,5462.95,0
457930,,,17413,18,0,0,5645.63,0
457930,,,17414,19,0,0,5874.72,0
457930,,,17526,20,0,0,6114.88,0
457930,,,17527,21,0,0,6309.69,0
457930,,,17528,22,0,0,6507.85,0
457930,,,17529,23,0,0,6855.56,0
457930,,,17530,24,0,0,7016.08,0
457930,19:03:00,19:03:00,17520,25,0,0,7234.19,1
457931,18:25:00,18:25:00,25567,1,0,0,0,1
457931,,,25568,2,0,0,872.99,0
457931,,,10388,3,0,0,1729.66,0
457931,,,10389,4,0,0,1881.72,0
457931,,,17393,5,0,0,2381.04,0
457931,,,17394,6,0,0,2608.85,0
457931,,,17395,7,0,0,2920.32,0
457931,,,17389,8,0,0,3224.65,0
457931,,,11506,9,0,0,3345.79,0
457931,18:35:00,18:35:00,11507,10,0,0,3618.09,1
457931,,,11508,11,0,0,3820.5,0
457931,,,17542,12,0,0,4199.6,0
457931,,,17543,13,0,0,4457.04,0
457931,,,17544,14,0,0,4765.33,0
457931,18:39:00,18:39:00,17545,15,0,0,5022.57,1
457931,,,17411,16,0,0,5273.73,0
457931,,,17412,17,0,0,5462.95,0
457931,,,17413,18,0,0,5645.63,0
457931,,,17414,19,0,0,5874.72,0
457931,,,17526,20,0,0,6114.88,0
457931,,,17527,21,0,0,6309.69,0
457931,,,17528,22,0,0,6507.85,0
457931,,,17529,23,0,0,6855.56,0
457931,,,17530,24,0,0,7016.08,0
457931,18:48:00,18:48:00,17520,25,0,0,7234.19,1
457932,08:51:00,08:51:00,25567,1,0,0,0,1
457932,,,25568,2,0,0,872.99,0
457932,,,10388,3,0,0,1729.66,0
457932,,,10389,4,0,0,1881.72,0
457932,,,17393,5,0,0,2381.04,0
457932,,,17394,6,0,0,2608.85,0
457932,,,17395,7,0,0,2920.32,0
457932,,,17386,8,0,0,3232.56,0
457932,,,22999,9,0,0,3675.25,0
457932,,,17561,10,0,0,3795.78,0
457932,,,17570,11,0,0,4118.62,0
457932,,,17567,12,0,0,4476.84,0
457932,,,17388,13,0,0,4699.79,0
457932,,,17389,14,0,0,5151.89,0
457932,,,11506,15,0,0,5273.03,0
457932,09:02:00,09:02:00,11507,16,0,0,5545.34,1
457932,,,11508,17,0,0,5747.74,0
457932,,,17542,18,0,0,6126.84,0
457932,,,17543,19,0,0,6384.29,0
457932,,,17544,20,0,0,6692.57,0
457932,09:06:00,09:06:00,17545,21,0,0,6949.87,1
457932,,,17411,22,0,0,7201.04,0
457932,,,17412,23,0,0,7390.26,0
457932,,,17413,24,0,0,7572.93,0
457932,,,17414,25,0,0,7802.02,0
457932,,,17526,26,0,0,8042.18,0
457932,,,17527,27,0,0,8237,0
457932,,,17528,28,0,0,8435.15,0
457932,,,17529,29,0,0,8782.86,0
457932,,,17530,30,0,0,8943.39,0
457932,09:17:00,09:17:00,17520,31,0,0,9161.49,1
457933,09:21:00,09:21:00,25567,1,0,0,0,1
457933,,,25568,2,0,0,872.99,0
457933,,,10388,3,0,0,1729.66,0
457933,,,10389,4,0,0,1881.72,0
457933,,,17393,5,0,0,2381.04,0
457933,,,17394,6,0,0,2608.85,0
457933,,,17395,7,0,0,2920.32,0
457933,,,17386,8,0,0,3232.56,0
457933,,,22999,9,0,0,3675.25,0
457933,,,17561,10,0,0,3795.78,0
457933,,,17570,11,0,0,4118.62,0
457933,,,17567,12,0,0,4476.84,0
457933,,,17388,13,0,0,4699.79,0
457933,,,17389,14,0,0,5151.89,0
457933,,,11506,15,0,0,5273.03,0
457933,09:32:00,09:32:00,11507,16,0,0,5545.34,1
457933,,,11508,17,0,0,5747.74,0
457933,,,17542,18,0,0,6126.84,0
457933,,,17543,19,0,0,6384.29,0
457933,,,17544,20,0,0,6692.57,0
457933,09:36:00,09:36:00,17545,21,0,0,6949.87,1
457933,,,17411,22,0,0,7201.04,0
457933,,,17412,23,0,0,7390.26,0
457933,,,17413,24,0,0,7572.93,0
457933,,,17414,25,0,0,7802.02,0
457933,,,17526,26,0,0,8042.18,0
457933,,,17527,27,0,0,8237,0
457933,,,17528,28,0,0,8435.15,0
457933,,,17529,29,0,0,8782.86,0
457933,,,17530,30,0,0,8943.39,0
457933,09:47:00,09:47:00,17520,31,0,0,9161.49,1
457934,09:51:00,09:51:00,25567,1,0,0,0,1
457934,,,25568,2,0,0,872.99,0
457934,,,10388,3,0,0,1729.66,0
457934,,,10389,4,0,0,1881.72,0
457934,,,17393,5,0,0,2381.04,0
457934,,,17394,6,0,0,2608.85,0
457934,,,17395,7,0,0,2920.32,0
457934,,,17386,8,0,0,3232.56,0
457934,,,22999,9,0,0,3675.25,0
457934,,,17561,10,0,0,3795.78,0
457934,,,17570,11,0,0,4118.62,0
457934,,,17567,12,0,0,4476.84,0
457934,,,17388,13,0,0,4699.79,0
457934,,,17389,14,0,0,5151.89,0
457934,,,11506,15,0,0,5273.03,0
457934,10:02:00,10:02:00,11507,16,0,0,5545.34,1
457934,,,11508,17,0,0,5747.74,0
457934,,,17542,18,0,0,6126.84,0
457934,,,17543,19,0,0,6384.29,0
457934,,,17544,20,0,0,6692.57,0
457934,10:06:00,10:06:00,17545,21,0,0,6949.87,1
457934,,,17411,22,0,0,7201.04,0
457934,,,17412,23,0,0,7390.26,0
457934,,,17413,24,0,0,7572.93,0
457934,,,17414,25,0,0,7802.02,0
457934,,,17526,26,0,0,8042.18,0
457934,,,17527,27,0,0,8237,0
457934,,,17528,28,0,0,8435.15,0
457934,,,17529,29,0,0,8782.86,0
457934,,,17530,30,0,0,8943.39,0
457934,10:17:00,10:17:00,17520,31,0,0,9161.49,1
457935,10:21:00,10:21:00,25567,1,0,0,0,1
457935,,,25568,2,0,0,872.99,0
457935,,,10388,3,0,0,1729.66,0
457935,,,10389,4,0,0,1881.72,0
457935,,,17393,5,0,0,2381.04,0
457935,,,17394,6,0,0,2608.85,0
457935,,,17395,7,0,0,2920.32,0
457935,,,17386,8,0,0,3232.56,0
457935,,,22999,9,0,0,3675.25,0
457935,,,17561,10,0,0,3795.78,0
457935,,,17570,11,0,0,4118.62,0
457935,,,17567,12,0,0,4476.84,0
457935,,,17388,13,0,0,4699.79,0
457935,,,17389,14,0,0,5151.89,0
457935,,,11506,15,0,0,5273.03,0
457935,10:32:00,10:32:00,11507,16,0,0,5545.34,1
457935,,,11508,17,0,0,5747.74,0
457935,,,17542,18,0,0,6126.84,0
457935,,,17543,19,0,0,6384.29,0
457935,,,17544,20,0,0,6692.57,0
457935,10:36:00,10:36:00,17545,21,0,0,6949.87,1
457935,,,17411,22,0,0,7201.04,0
457935,,,17412,23,0,0,7390.26,0
457935,,,17413,24,0,0,7572.93,0
457935,,,17414,25,0,0,7802.02,0
457935,,,17526,26,0,0,8042.18,0
457935,,,17527,27,0,0,8237,0
457935,,,17528,28,0,0,8435.15,0
457935,,,17529,29,0,0,8782.86,0
457935,,,17530,30,0,0,8943.39,0
457935,10:47:00,10:47:00,17520,31,0,0,9161.49,1
457936,10:51:00,10:51:00,25567,1,0,0,0,1
457936,,,25568,2,0,0,872.99,0
457936,,,10388,3,0,0,1729.66,0
457936,,,10389,4,0,0,1881.72,0
457936,,,17393,5,0,0,2381.04,0
457936,,,17394,6,0,0,2608.85,0
457936,,,17395,7,0,0,2920.32,0
457936,,,17386,8,0,0,3232.56,0
457936,,,22999,9,0,0,3675.25,0
457936,,,17561,10,0,0,3795.78,0
457936,,,17570,11,0,0,4118.62,0
457936,,,17567,12,0,0,4476.84,0
457936,,,17388,13,0,0,4699.79,0
457936,,,17389,14,0,0,5151.89,0
457936,,,11506,15,0,0,5273.03,0
457936,11:02:00,11:02:00,11507,16,0,0,5545.34,1
457936,,,11508,17,0,0,5747.74,0
457936,,,17542,18,0,0,6126.84,0
457936,,,17543,19,0,0,6384.29,0
457936,,,17544,20,0,0,6692.57,0
457936,11:06:00,11:06:00,17545,21,0,0,6949.87,1
457936,,,17411,22,0,0,7201.04,0
457936,,,17412,23,0,0,7390.26,0
457936,,,17413,24,0,0,7572.93,0
457936,,,17414,25,0,0,7802.02,0
457936,,,17526,26,0,0,8042.18,0
457936,,,17527,27,0,0,8237,0
457936,,,17528,28,0,0,8435.15,0
457936,,,17529,29,0,0,8782.86,0
457936,,,17530,30,0,0,8943.39,0
457936,11:17:00,11:17:00,17520,31,0,0,9161.49,1
457937,11:21:00,11:21:00,25567,1,0,0,0,1
457937,,,25568,2,0,0,872.99,0
457937,,,10388,3,0,0,1729.66,0
457937,,,10389,4,0,0,1881.72,0
457937,,,17393,5,0,0,2381.04,0
457937,,,17394,6,0,0,2608.85,0
457937,,,17395,7,0,0,2920.32,0
457937,,,17386,8,0,0,3232.56,0
457937,,,22999,9,0,0,3675.25,0
457937,,,17561,10,0,0,3795.78,0
457937,,,17570,11,0,0,4118.62,0
457937,,,17567,12,0,0,4476.84,0
457937,,,17388,13,0,0,4699.79,0
457937,,,17389,14,0,0,5151.89,0
457937,,,11506,15,0,0,5273.03,0
457937,11:32:00,11:32:00,11507,16,0,0,5545.34,1
457937,,,11508,17,0,0,5747.74,0
457937,,,17542,18,0,0,6126.84,0
457937,,,17543,19,0,0,6384.29,0
457937,,,17544,20,0,0,6692.57,0
457937,11:36:00,11:36:00,17545,21,0,0,6949.87,1
457937,,,17411,22,0,0,7201.04,0
457937,,,17412,23,0,0,7390.26,0
457937,,,17413,24,0,0,7572.93,0
457937,,,17414,25,0,0,7802.02,0
457937,,,17526,26,0,0,8042.18,0
457937,,,17527,27,0,0,8237,0
457937,,,17528,28,0,0,8435.15,0
457937,,,17529,29,0,0,8782.86,0
457937,,,17530,30,0,0,8943.39,0
457937,11:47:00,11:47:00,17520,31,0,0,9161.49,1
457938,11:51:00,11:51:00,25567,1,0,0,0,1
457938,,,25568,2,0,0,872.99,0
457938,,,10388,3,0,0,1729.66,0
457938,,,10389,4,0,0,1881.72,0
457938,,,17393,5,0,0,2381.04,0
457938,,,17394,6,0,0,2608.85,0
457938,,,17395,7,0,0,2920.32,0
457938,,,17386,8,0,0,3232.56,0
457938,,,22999,9,0,0,3675.25,0
457938,,,17561,10,0,0,3795.78,0
457938,,,17570,11,0,0,4118.62,0
457938,,,17567,12,0,0,4476.84,0
457938,,,17388,13,0,0,4699.79,0
457938,,,17389,14,0,0,5151.89,0
457938,,,11506,15,0,0,5273.03,0
457938,12:02:00,12:02:00,11507,16,0,0,5545.34,1
457938,,,11508,17,0,0,5747.74,0
457938,,,17542,18,0,0,6126.84,0
457938,,,17543,19,0,0,6384.29,0
457938,,,17544,20,0,0,6692.57,0
457938,12:06:00,12:06:00,17545,21,0,0,6949.87,1
457938,,,17411,22,0,0,7201.04,0
457938,,,17412,23,0,0,7390.26,0
457938,,,17413,24,0,0,7572.93,0
457938,,,17414,25,0,0,7802.02,0
457938,,,17526,26,0,0,8042.18,0
457938,,,17527,27,0,0,8237,0
457938,,,17528,28,0,0,8435.15,0
457938,,,17529,29,0,0,8782.86,0
457938,,,17530,30,0,0,8943.39,0
457938,12:17:00,12:17:00,17520,31,0,0,9161.49,1
457939,12:21:00,12:21:00,25567,1,0,0,0,1
457939,,,25568,2,0,0,872.99,0
457939,,,10388,3,0,0,1729.66,0
457939,,,10389,4,0,0,1881.72,0
457939,,,17393,5,0,0,2381.04,0
457939,,,17394,6,0,0,2608.85,0
457939,,,17395,7,0,0,2920.32,0
457939,,,17386,8,0,0,3232.56,0
457939,,,22999,9,0,0,3675.25,0
457939,,,17561,10,0,0,3795.78,0
457939,,,17570,11,0,0,4118.62,0
457939,,,17567,12,0,0,4476.84,0
457939,,,17388,13,0,0,4699.79,0
457939,,,17389,14,0,0,5151.89,0
457939,,,11506,15,0,0,5273.03,0
457939,12:32:00,12:32:00,11507,16,0,0,5545.34,1
457939,,,11508,17,0,0,5747.74,0
457939,,,17542,18,0,0,6126.84,0
457939,,,17543,19,0,0,6384.29,0
457939,,,17544,20,0,0,6692.57,0
457939,12:36:00,12:36:00,17545,21,0,0,6949.87,1
457939,,,17411,22,0,0,7201.04,0
457939,,,17412,23,0,0,7390.26,0
457939,,,17413,24,0,0,7572.93,0
457939,,,17414,25,0,0,7802.02,0
457939,,,17526,26,0,0,8042.18,0
457939,,,17527,27,0,0,8237,0
457939,,,17528,28,0,0,8435.15,0
457939,,,17529,29,0,0,8782.86,0
457939,,,17530,30,0,0,8943.39,0
457939,12:47:00,12:47:00,17520,31,0,0,9161.49,1
457940,12:51:00,12:51:00,25567,1,0,0,0,1
457940,,,25568,2,0,0,872.99,0
457940,,,10388,3,0,0,1729.66,0
457940,,,10389,4,0,0,1881.72,0
457940,,,17393,5,0,0,2381.04,0
457940,,,17394,6,0,0,2608.85,0
457940,,,17395,7,0,0,2920.32,0
457940,,,17386,8,0,0,3232.56,0
457940,,,22999,9,0,0,3675.25,0
457940,,,17561,10,0,0,3795.78,0
457940,,,17570,11,0,0,4118.62,0
457940,,,17567,12,0,0,4476.84,0
457940,,,17388,13,0,0,4699.79,0
457940,,,17389,14,0,0,5151.89,0
457940,,,11506,15,0,0,5273.03,0
457940,13:02:00,13:02:00,11507,16,0,0,5545.34,1
457940,,,11508,17,0,0,5747.74,0
457940,,,17542,18,0,0,6126.84,0
457940,,,17543,19,0,0,6384.29,0
457940,,,17544,20,0,0,6692.57,0
457940,13:06:00,13:06:00,17545,21,0,0,6949.87,1
457940,,,17411,22,0,0,7201.04,0
457940,,,17412,23,0,0,7390.26,0
457940,,,17413,24,0,0,7572.93,0
457940,,,17414,25,0,0,7802.02,0
457940,,,17526,26,0,0,8042.18,0
457940,,,17527,27,0,0,8237,0
457940,,,17528,28,0,0,8435.15,0
457940,,,17529,29,0,0,8782.86,0
457940,,,17530,30,0,0,8943.39,0
457940,13:17:00,13:17:00,17520,31,0,0,9161.49,1
457941,13:21:00,13:21:00,25567,1,0,0,0,1
457941,,,25568,2,0,0,872.99,0
457941,,,10388,3,0,0,1729.66,0
457941,,,10389,4,0,0,1881.72,0
457941,,,17393,5,0,0,2381.04,0
457941,,,17394,6,0,0,2608.85,0
457941,,,17395,7,0,0,2920.32,0
457941,,,17386,8,0,0,3232.56,0
457941,,,22999,9,0,0,3675.25,0
457941,,,17561,10,0,0,3795.78,0
457941,,,17570,11,0,0,4118.62,0
457941,,,17567,12,0,0,4476.84,0
457941,,,17388,13,0,0,4699.79,0
457941,,,17389,14,0,0,5151.89,0
457941,,,11506,15,0,0,5273.03,0
457941,13:32:00,13:32:00,11507,16,0,0,5545.34,1
457941,,,11508,17,0,0,5747.74,0
457941,,,17542,18,0,0,6126.84,0
457941,,,17543,19,0,0,6384.29,0
457941,,,17544,20,0,0,6692.57,0
457941,13:36:00,13:36:00,17545,21,0,0,6949.87,1
457941,,,17411,22,0,0,7201.04,0
457941,,,17412,23,0,0,7390.26,0
457941,,,17413,24,0,0,7572.93,0
457941,,,17414,25,0,0,7802.02,0
457941,,,17526,26,0,0,8042.18,0
457941,,,17527,27,0,0,8237,0
457941,,,17528,28,0,0,8435.15,0
457941,,,17529,29,0,0,8782.86,0
457941,,,17530,30,0,0,8943.39,0
457941,13:47:00,13:47:00,17520,31,0,0,9161.49,1
457942,13:51:00,13:51:00,25567,1,0,0,0,1
457942,,,25568,2,0,0,872.99,0
457942,,,10388,3,0,0,1729.66,0
457942,,,10389,4,0,0,1881.72,0
457942,,,17393,5,0,0,2381.04,0
457942,,,17394,6,0,0,2608.85,0
457942,,,17395,7,0,0,2920.32,0
457942,,,17386,8,0,0,3232.56,0
457942,,,22999,9,0,0,3675.25,0
457942,,,17561,10,0,0,3795.78,0
457942,,,17570,11,0,0,4118.62,0
457942,,,17567,12,0,0,4476.84,0
457942,,,17388,13,0,0,4699.79,0
457942,,,17389,14,0,0,5151.89,0
457942,,,11506,15,0,0,5273.03,0
457942,14:02:00,14:02:00,11507,16,0,0,5545.34,1
457942,,,11508,17,0,0,5747.74,0
457942,,,17542,18,0,0,6126.84,0
457942,,,17543,19,0,0,6384.29,0
457942,,,17544,20,0,0,6692.57,0
457942,14:06:00,14:06:00,17545,21,0,0,6949.87,1
457942,,,17411,22,0,0,7201.04,0
457942,,,17412,23,0,0,7390.26,0
457942,,,17413,24,0,0,7572.93,0
457942,,,17414,25,0,0,7802.02,0
457942,,,17526,26,0,0,8042.18,0
457942,,,17527,27,0,0,8237,0
457942,,,17528,28,0,0,8435.15,0
457942,,,17529,29,0,0,8782.86,0
457942,,,17530,30,0,0,8943.39,0
457942,14:17:00,14:17:00,17520,31,0,0,9161.49,1
457943,14:21:00,14:21:00,25567,1,0,0,0,1
457943,,,25568,2,0,0,872.99,0
457943,,,10388,3,0,0,1729.66,0
457943,,,10389,4,0,0,1881.72,0
457943,,,17393,5,0,0,2381.04,0
457943,,,17394,6,0,0,2608.85,0
457943,,,17395,7,0,0,2920.32,0
457943,,,17386,8,0,0,3232.56,0
457943,,,22999,9,0,0,3675.25,0
457943,,,17561,10,0,0,3795.78,0
457943,,,17570,11,0,0,4118.62,0
457943,,,17567,12,0,0,4476.84,0
457943,,,17388,13,0,0,4699.79,0
457943,,,17389,14,0,0,5151.89,0
457943,,,11506,15,0,0,5273.03,0
457943,14:32:00,14:32:00,11507,16,0,0,5545.34,1
457943,,,11508,17,0,0,5747.74,0
457943,,,17542,18,0,0,6126.84,0
457943,,,17543,19,0,0,6384.29,0
457943,,,17544,20,0,0,6692.57,0
457943,14:36:00,14:36:00,17545,21,0,0,6949.87,1
457943,,,17411,22,0,0,7201.04,0
457943,,,17412,23,0,0,7390.26,0
457943,,,17413,24,0,0,7572.93,0
457943,,,17414,25,0,0,7802.02,0
457943,,,17526,26,0,0,8042.18,0
457943,,,17527,27,0,0,8237,0
457943,,,17528,28,0,0,8435.15,0
457943,,,17529,29,0,0,8782.86,0
457943,,,17530,30,0,0,8943.39,0
457943,14:47:00,14:47:00,17520,31,0,0,9161.49,1
457944,14:51:00,14:51:00,25567,1,0,0,0,1
457944,,,25568,2,0,0,872.99,0
457944,,,10388,3,0,0,1729.66,0
457944,,,10389,4,0,0,1881.72,0
457944,,,17393,5,0,0,2381.04,0
457944,,,17394,6,0,0,2608.85,0
457944,,,17395,7,0,0,2920.32,0
457944,,,17386,8,0,0,3232.56,0
457944,,,22999,9,0,0,3675.25,0
457944,,,17561,10,0,0,3795.78,0
457944,,,17570,11,0,0,4118.62,0
457944,,,17567,12,0,0,4476.84,0
457944,,,17388,13,0,0,4699.79,0
457944,,,17389,14,0,0,5151.89,0
457944,,,11506,15,0,0,5273.03,0
457944,15:02:00,15:02:00,11507,16,0,0,5545.34,1
457944,,,11508,17,0,0,5747.74,0
457944,,,17542,18,0,0,6126.84,0
457944,,,17543,19,0,0,6384.29,0
457944,,,17544,20,0,0,6692.57,0
457944,15:06:00,15:06:00,17545,21,0,0,6949.87,1
457944,,,17411,22,0,0,7201.04,0
457944,,,17412,23,0,0,7390.26,0
457944,,,17413,24,0,0,7572.93,0
457944,,,17414,25,0,0,7802.02,0
457944,,,17526,26,0,0,8042.18,0
457944,,,17527,27,0,0,8237,0
457944,,,17528,28,0,0,8435.15,0
457944,,,17529,29,0,0,8782.86,0
457944,,,17530,30,0,0,8943.39,0
457944,15:17:00,15:17:00,17520,31,0,0,9161.49,1
457945,15:21:00,15:21:00,25567,1,0,0,0,1
457945,,,25568,2,0,0,872.99,0
457945,,,10388,3,0,0,1729.66,0
457945,,,10389,4,0,0,1881.72,0
457945,,,17393,5,0,0,2381.04,0
457945,,,17394,6,0,0,2608.85,0
457945,,,17395,7,0,0,2920.32,0
457945,,,17386,8,0,0,3232.56,0
457945,,,22999,9,0,0,3675.25,0
457945,,,17561,10,0,0,3795.78,0
457945,,,17570,11,0,0,4118.62,0
457945,,,17567,12,0,0,4476.84,0
457945,,,17388,13,0,0,4699.79,0
457945,,,17389,14,0,0,5151.89,0
457945,,,11506,15,0,0,5273.03,0
457945,15:32:00,15:32:00,11507,16,0,0,5545.34,1
457945,,,11508,17,0,0,5747.74,0
457945,,,17542,18,0,0,6126.84,0
457945,,,17543,19,0,0,6384.29,0
457945,,,17544,20,0,0,6692.57,0
457945,15:36:00,15:36:00,17545,21,0,0,6949.87,1
457945,,,17411,22,0,0,7201.04,0
457945,,,17412,23,0,0,7390.26,0
457945,,,17413,24,0,0,7572.93,0
457945,,,17414,25,0,0,7802.02,0
457945,,,17526,26,0,0,8042.18,0
457945,,,17527,27,0,0,8237,0
457945,,,17528,28,0,0,8435.15,0
457945,,,17529,29,0,0,8782.86,0
457945,,,17530,30,0,0,8943.39,0
457945,15:47:00,15:47:00,17520,31,0,0,9161.49,1
457946,15:51:00,15:51:00,25567,1,0,0,0,1
457946,,,25568,2,0,0,872.99,0
457946,,,10388,3,0,0,1729.66,0
457946,,,10389,4,0,0,1881.72,0
457946,,,17393,5,0,0,2381.04,0
457946,,,17394,6,0,0,2608.85,0
457946,,,17395,7,0,0,2920.32,0
457946,,,17386,8,0,0,3232.56,0
457946,,,22999,9,0,0,3675.25,0
457946,,,17561,10,0,0,3795.78,0
457946,,,17570,11,0,0,4118.62,0
457946,,,17567,12,0,0,4476.84,0
457946,,,17388,13,0,0,4699.79,0
457946,,,17389,14,0,0,5151.89,0
457946,,,11506,15,0,0,5273.03,0
457946,16:02:00,16:02:00,11507,16,0,0,5545.34,1
457946,,,11508,17,0,0,5747.74,0
457946,,,17542,18,0,0,6126.84,0
457946,,,17543,19,0,0,6384.29,0
457946,,,17544,20,0,0,6692.57,0
457946,16:06:00,16:06:00,17545,21,0,0,6949.87,1
457946,,,17411,22,0,0,7201.04,0
457946,,,17412,23,0,0,7390.26,0
457946,,,17413,24,0,0,7572.93,0
457946,,,17414,25,0,0,7802.02,0
457946,,,17526,26,0,0,8042.18,0
457946,,,17527,27,0,0,8237,0
457946,,,17528,28,0,0,8435.15,0
457946,,,17529,29,0,0,8782.86,0
457946,,,17530,30,0,0,8943.39,0
457946,16:17:00,16:17:00,17520,31,0,0,9161.49,1
457947,16:21:00,16:21:00,25567,1,0,0,0,1
457947,,,25568,2,0,0,872.99,0
457947,,,10388,3,0,0,1729.66,0
457947,,,10389,4,0,0,1881.72,0
457947,,,17393,5,0,0,2381.04,0
457947,,,17394,6,0,0,2608.85,0
457947,,,17395,7,0,0,2920.32,0
457947,,,17386,8,0,0,3232.56,0
457947,,,22999,9,0,0,3675.25,0
457947,,,17561,10,0,0,3795.78,0
457947,,,17570,11,0,0,4118.62,0
457947,,,17567,12,0,0,4476.84,0
457947,,,17388,13,0,0,4699.79,0
457947,,,17389,14,0,0,5151.89,0
457947,,,11506,15,0,0,5273.03,0
457947,16:32:00,16:32:00,11507,16,0,0,5545.34,1
457947,,,11508,17,0,0,5747.74,0
457947,,,17542,18,0,0,6126.84,0
457947,,,17543,19,0,0,6384.29,0
457947,,,17544,20,0,0,6692.57,0
457947,16:36:00,16:36:00,17545,21,0,0,6949.87,1
457947,,,17411,22,0,0,7201.04,0
457947,,,17412,23,0,0,7390.26,0
457947,,,17413,24,0,0,7572.93,0
457947,,,17414,25,0,0,7802.02,0
457947,,,17526,26,0,0,8042.18,0
457947,,,17527,27,0,0,8237,0
457947,,,17528,28,0,0,8435.15,0
457947,,,17529,29,0,0,8782.86,0
457947,,,17530,30,0,0,8943.39,0
457947,16:47:00,16:47:00,17520,31,0,0,9161.49,1
457948,16:51:00,16:51:00,25567,1,0,0,0,1
457948,,,25568,2,0,0,872.99,0
457948,,,10388,3,0,0,1729.66,0
457948,,,10389,4,0,0,1881.72,0
457948,,,17393,5,0,0,2381.04,0
457948,,,17394,6,0,0,2608.85,0
457948,,,17395,7,0,0,2920.32,0
457948,,,17386,8,0,0,3232.56,0
457948,,,22999,9,0,0,3675.25,0
457948,,,17561,10,0,0,3795.78,0
457948,,,17570,11,0,0,4118.62,0
457948,,,17567,12,0,0,4476.84,0
457948,,,17388,13,0,0,4699.79,0
457948,,,17389,14,0,0,5151.89,0
457948,,,11506,15,0,0,5273.03,0
457948,17:02:00,17:02:00,11507,16,0,0,5545.34,1
457948,,,11508,17,0,0,5747.74,0
457948,,,17542,18,0,0,6126.84,0
457948,,,17543,19,0,0,6384.29,0
457948,,,17544,20,0,0,6692.57,0
457948,17:06:00,17:06:00,17545,21,0,0,6949.87,1
457948,,,17411,22,0,0,7201.04,0
457948,,,17412,23,0,0,7390.26,0
457948,,,17413,24,0,0,7572.93,0
457948,,,17414,25,0,0,7802.02,0
457948,,,17526,26,0,0,8042.18,0
457948,,,17527,27,0,0,8237,0
457948,,,17528,28,0,0,8435.15,0
457948,,,17529,29,0,0,8782.86,0
457948,,,17530,30,0,0,8943.39,0
457948,17:17:00,17:17:00,17520,31,0,0,9161.49,1
457949,17:21:00,17:21:00,25567,1,0,0,0,1
457949,,,25568,2,0,0,872.99,0
457949,,,10388,3,0,0,1729.66,0
457949,,,10389,4,0,0,1881.72,0
457949,,,17393,5,0,0,2381.04,0
457949,,,17394,6,0,0,2608.85,0
457949,,,17395,7,0,0,2920.32,0
457949,,,17386,8,0,0,3232.56,0
457949,,,22999,9,0,0,3675.25,0
457949,,,17561,10,0,0,3795.78,0
457949,,,17570,11,0,0,4118.62,0
457949,,,17567,12,0,0,4476.84,0
457949,,,17388,13,0,0,4699.79,0
457949,,,17389,14,0,0,5151.89,0
457949,,,11506,15,0,0,5273.03,0
457949,17:32:00,17:32:00,11507,16,0,0,5545.34,1
457949,,,11508,17,0,0,5747.74,0
457949,,,17542,18,0,0,6126.84,0
457949,,,17543,19,0,0,6384.29,0
457949,,,17544,20,0,0,6692.57,0
457949,17:36:00,17:36:00,17545,21,0,0,6949.87,1
457949,,,17411,22,0,0,7201.04,0
457949,,,17412,23,0,0,7390.26,0
457949,,,17413,24,0,0,7572.93,0
457949,,,17414,25,0,0,7802.02,0
457949,,,17526,26,0,0,8042.18,0
457949,,,17527,27,0,0,8237,0
457949,,,17528,28,0,0,8435.15,0
457949,,,17529,29,0,0,8782.86,0
457949,,,17530,30,0,0,8943.39,0
457949,17:47:00,17:47:00,17520,31,0,0,9161.49,1
457950,09:21:00,09:21:00,25567,1,0,0,0,1
457950,,,25568,2,0,0,872.99,0
457950,,,10388,3,0,0,1729.66,0
457950,,,10389,4,0,0,1881.72,0
457950,,,17393,5,0,0,2381.04,0
457950,,,17394,6,0,0,2608.85,0
457950,,,17395,7,0,0,2920.32,0
457950,,,17386,8,0,0,3232.56,0
457950,,,22999,9,0,0,3675.25,0
457950,,,17561,10,0,0,3795.78,0
457950,,,17570,11,0,0,4118.62,0
457950,,,17567,12,0,0,4476.84,0
457950,,,17388,13,0,0,4699.79,0
457950,,,17389,14,0,0,5151.89,0
457950,,,11506,15,0,0,5273.03,0
457950,09:32:00,09:32:00,11507,16,0,0,5545.34,1
457950,,,11508,17,0,0,5747.74,0
457950,,,17542,18,0,0,6126.84,0
457950,,,17543,19,0,0,6384.29,0
457950,,,17544,20,0,0,6692.57,0
457950,09:36:00,09:36:00,17545,21,0,0,6949.87,1
457950,,,17411,22,0,0,7201.04,0
457950,,,17412,23,0,0,7390.26,0
457950,,,17413,24,0,0,7572.93,0
457950,,,17414,25,0,0,7802.02,0
457950,,,17526,26,0,0,8042.18,0
457950,,,17527,27,0,0,8237,0
457950,,,17528,28,0,0,8435.15,0
457950,,,17529,29,0,0,8782.86,0
457950,,,17530,30,0,0,8943.39,0
457950,09:47:00,09:47:00,17520,31,0,0,9161.49,1
457951,10:21:00,10:21:00,25567,1,0,0,0,1
457951,,,25568,2,0,0,872.99,0
457951,,,10388,3,0,0,1729.66,0
457951,,,10389,4,0,0,1881.72,0
457951,,,17393,5,0,0,2381.04,0
457951,,,17394,6,0,0,2608.85,0
457951,,,17395,7,0,0,2920.32,0
457951,,,17386,8,0,0,3232.56,0
457951,,,22999,9,0,0,3675.25,0
457951,,,17561,10,0,0,3795.78,0
457951,,,17570,11,0,0,4118.62,0
457951,,,17567,12,0,0,4476.84,0
457951,,,17388,13,0,0,4699.79,0
457951,,,17389,14,0,0,5151.89,0
457951,,,11506,15,0,0,5273.03,0
457951,10:32:00,10:32:00,11507,16,0,0,5545.34,1
457951,,,11508,17,0,0,5747.74,0
457951,,,17542,18,0,0,6126.84,0
457951,,,17543,19,0,0,6384.29,0
457951,,,17544,20,0,0,6692.57,0
457951,10:36:00,10:36:00,17545,21,0,0,6949.87,1
457951,,,17411,22,0,0,7201.04,0
457951,,,17412,23,0,0,7390.26,0
457951,,,17413,24,0,0,7572.93,0
457951,,,17414,25,0,0,7802.02,0
457951,,,17526,26,0,0,8042.18,0
457951,,,17527,27,0,0,8237,0
457951,,,17528,28,0,0,8435.15,0
457951,,,17529,29,0,0,8782.86,0
457951,,,17530,30,0,0,8943.39,0
457951,10:47:00,10:47:00,17520,31,0,0,9161.49,1
457952,11:21:00,11:21:00,25567,1,0,0,0,1
457952,,,25568,2,0,0,872.99,0
457952,,,10388,3,0,0,1729.66,0
457952,,,10389,4,0,0,1881.72,0
457952,,,17393,5,0,0,2381.04,0
457952,,,17394,6,0,0,2608.85,0
457952,,,17395,7,0,0,2920.32,0
457952,,,17386,8,0,0,3232.56,0
457952,,,22999,9,0,0,3675.25,0
457952,,,17561,10,0,0,3795.78,0
457952,,,17570,11,0,0,4118.62,0
457952,,,17567,12,0,0,4476.84,0
457952,,,17388,13,0,0,4699.79,0
457952,,,17389,14,0,0,5151.89,0
457952,,,11506,15,0,0,5273.03,0
457952,11:32:00,11:32:00,11507,16,0,0,5545.34,1
457952,,,11508,17,0,0,5747.74,0
457952,,,17542,18,0,0,6126.84,0
457952,,,17543,19,0,0,6384.29,0
457952,,,17544,20,0,0,6692.57,0
457952,11:36:00,11:36:00,17545,21,0,0,6949.87,1
457952,,,17411,22,0,0,7201.04,0
457952,,,17412,23,0,0,7390.26,0
457952,,,17413,24,0,0,7572.93,0
457952,,,17414,25,0,0,7802.02,0
457952,,,17526,26,0,0,8042.18,0
457952,,,17527,27,0,0,8237,0
457952,,,17528,28,0,0,8435.15,0
457952,,,17529,29,0,0,8782.86,0
457952,,,17530,30,0,0,8943.39,0
457952,11:47:00,11:47:00,17520,31,0,0,9161.49,1
457953,12:21:00,12:21:00,25567,1,0,0,0,1
457953,,,25568,2,0,0,872.99,0
457953,,,10388,3,0,0,1729.66,0
457953,,,10389,4,0,0,1881.72,0
457953,,,17393,5,0,0,2381.04,0
457953,,,17394,6,0,0,2608.85,0
457953,,,17395,7,0,0,2920.32,0
457953,,,17386,8,0,0,3232.56,0
457953,,,22999,9,0,0,3675.25,0
457953,,,17561,10,0,0,3795.78,0
457953,,,17570,11,0,0,4118.62,0
457953,,,17567,12,0,0,4476.84,0
457953,,,17388,13,0,0,4699.79,0
457953,,,17389,14,0,0,5151.89,0
457953,,,11506,15,0,0,5273.03,0
457953,12:32:00,12:32:00,11507,16,0,0,5545.34,1
457953,,,11508,17,0,0,5747.74,0
457953,,,17542,18,0,0,6126.84,0
457953,,,17543,19,0,0,6384.29,0
457953,,,17544,20,0,0,6692.57,0
457953,12:36:00,12:36:00,17545,21,0,0,6949.87,1
457953,,,17411,22,0,0,7201.04,0
457953,,,17412,23,0,0,7390.26,0
457953,,,17413,24,0,0,7572.93,0
457953,,,17414,25,0,0,7802.02,0
457953,,,17526,26,0,0,8042.18,0
457953,,,17527,27,0,0,8237,0
457953,,,17528,28,0,0,8435.15,0
457953,,,17529,29,0,0,8782.86,0
457953,,,17530,30,0,0,8943.39,0
457953,12:47:00,12:47:00,17520,31,0,0,9161.49,1
457954,13:21:00,13:21:00,25567,1,0,0,0,1
457954,,,25568,2,0,0,872.99,0
457954,,,10388,3,0,0,1729.66,0
457954,,,10389,4,0,0,1881.72,0
457954,,,17393,5,0,0,2381.04,0
457954,,,17394,6,0,0,2608.85,0
457954,,,17395,7,0,0,2920.32,0
457954,,,17386,8,0,0,3232.56,0
457954,,,22999,9,0,0,3675.25,0
457954,,,17561,10,0,0,3795.78,0
457954,,,17570,11,0,0,4118.62,0
457954,,,17567,12,0,0,4476.84,0
457954,,,17388,13,0,0,4699.79,0
457954,,,17389,14,0,0,5151.89,0
457954,,,11506,15,0,0,5273.03,0
457954,13:32:00,13:32:00,11507,16,0,0,5545.34,1
457954,,,11508,17,0,0,5747.74,0
457954,,,17542,18,0,0,6126.84,0
457954,,,17543,19,0,0,6384.29,0
457954,,,17544,20,0,0,6692.57,0
457954,13:36:00,13:36:00,17545,21,0,0,6949.87,1
457954,,,17411,22,0,0,7201.04,0
457954,,,17412,23,0,0,7390.26,0
457954,,,17413,24,0,0,7572.93,0
457954,,,17414,25,0,0,7802.02,0
457954,,,17526,26,0,0,8042.18,0
457954,,,17527,27,0,0,8237,0
457954,,,17528,28,0,0,8435.15,0
457954,,,17529,29,0,0,8782.86,0
457954,,,17530,30,0,0,8943.39,0
457954,13:47:00,13:47:00,17520,31,0,0,9161.49,1
457955,14:21:00,14:21:00,25567,1,0,0,0,1
457955,,,25568,2,0,0,872.99,0
457955,,,10388,3,0,0,1729.66,0
457955,,,10389,4,0,0,1881.72,0
457955,,,17393,5,0,0,2381.04,0
457955,,,17394,6,0,0,2608.85,0
457955,,,17395,7,0,0,2920.32,0
457955,,,17386,8,0,0,3232.56,0
457955,,,22999,9,0,0,3675.25,0
457955,,,17561,10,0,0,3795.78,0
457955,,,17570,11,0,0,4118.62,0
457955,,,17567,12,0,0,4476.84,0
457955,,,17388,13,0,0,4699.79,0
457955,,,17389,14,0,0,5151.89,0
457955,,,11506,15,0,0,5273.03,0
457955,14:32:00,14:32:00,11507,16,0,0,5545.34,1
457955,,,11508,17,0,0,5747.74,0
457955,,,17542,18,0,0,6126.84,0
457955,,,17543,19,0,0,6384.29,0
457955,,,17544,20,0,0,6692.57,0
457955,14:36:00,14:36:00,17545,21,0,0,6949.87,1
457955,,,17411,22,0,0,7201.04,0
457955,,,17412,23,0,0,7390.26,0
457955,,,17413,24,0,0,7572.93,0
457955,,,17414,25,0,0,7802.02,0
457955,,,17526,26,0,0,8042.18,0
457955,,,17527,27,0,0,8237,0
457955,,,17528,28,0,0,8435.15,0
457955,,,17529,29,0,0,8782.86,0
457955,,,17530,30,0,0,8943.39,0
457955,14:47:00,14:47:00,17520,31,0,0,9161.49,1
457956,15:21:00,15:21:00,25567,1,0,0,0,1
457956,,,25568,2,0,0,872.99,0
457956,,,10388,3,0,0,1729.66,0
457956,,,10389,4,0,0,1881.72,0
457956,,,17393,5,0,0,2381.04,0
457956,,,17394,6,0,0,2608.85,0
457956,,,17395,7,0,0,2920.32,0
457956,,,17386,8,0,0,3232.56,0
457956,,,22999,9,0,0,3675.25,0
457956,,,17561,10,0,0,3795.78,0
457956,,,17570,11,0,0,4118.62,0
457956,,,17567,12,0,0,4476.84,0
457956,,,17388,13,0,0,4699.79,0
457956,,,17389,14,0,0,5151.89,0
457956,,,11506,15,0,0,5273.03,0
457956,15:32:00,15:32:00,11507,16,0,0,5545.34,1
457956,,,11508,17,0,0,5747.74,0
457956,,,17542,18,0,0,6126.84,0
457956,,,17543,19,0,0,6384.29,0
457956,,,17544,20,0,0,6692.57,0
457956,15:36:00,15:36:00,17545,21,0,0,6949.87,1
457956,,,17411,22,0,0,7201.04,0
457956,,,17412,23,0,0,7390.26,0
457956,,,17413,24,0,0,7572.93,0
457956,,,17414,25,0,0,7802.02,0
457956,,,17526,26,0,0,8042.18,0
457956,,,17527,27,0,0,8237,0
457956,,,17528,28,0,0,8435.15,0
457956,,,17529,29,0,0,8782.86,0
457956,,,17530,30,0,0,8943.39,0
457956,15:47:00,15:47:00,17520,31,0,0,9161.49,1
457957,16:21:00,16:21:00,25567,1,0,0,0,1
457957,,,25568,2,0,0,872.99,0
457957,,,10388,3,0,0,1729.66,0
457957,,,10389,4,0,0,1881.72,0
457957,,,17393,5,0,0,2381.04,0
457957,,,17394,6,0,0,2608.85,0
457957,,,17395,7,0,0,2920.32,0
457957,,,17386,8,0,0,3232.56,0
457957,,,22999,9,0,0,3675.25,0
457957,,,17561,10,0,0,3795.78,0
457957,,,17570,11,0,0,4118.62,0
457957,,,17567,12,0,0,4476.84,0
457957,,,17388,13,0,0,4699.79,0
457957,,,17389,14,0,0,5151.89,0
457957,,,11506,15,0,0,5273.03,0
457957,16:32:00,16:32:00,11507,16,0,0,5545.34,1
457957,,,11508,17,0,0,5747.74,0
457957,,,17542,18,0,0,6126.84,0
457957,,,17543,19,0,0,6384.29,0
457957,,,17544,20,0,0,6692.57,0
457957,16:36:00,16:36:00,17545,21,0,0,6949.87,1
457957,,,17411,22,0,0,7201.04,0
457957,,,17412,23,0,0,7390.26,0
457957,,,17413,24,0,0,7572.93,0
457957,,,17414,25,0,0,7802.02,0
457957,,,17526,26,0,0,8042.18,0
457957,,,17527,27,0,0,8237,0
457957,,,17528,28,0,0,8435.15,0
457957,,,17529,29,0,0,8782.86,0
457957,,,17530,30,0,0,8943.39,0
457957,16:47:00,16:47:00,17520,31,0,0,9161.49,1
457958,17:21:00,17:21:00,25567,1,0,0,0,1
457958,,,25568,2,0,0,872.99,0
457958,,,10388,3,0,0,1729.66,0
457958,,,10389,4,0,0,1881.72,0
457958,,,17393,5,0,0,2381.04,0
457958,,,17394,6,0,0,2608.85,0
457958,,,17395,7,0,0,2920.32,0
457958,,,17386,8,0,0,3232.56,0
457958,,,22999,9,0,0,3675.25,0
457958,,,17561,10,0,0,3795.78,0
457958,,,17570,11,0,0,4118.62,0
457958,,,17567,12,0,0,4476.84,0
457958,,,17388,13,0,0,4699.79,0
457958,,,17389,14,0,0,5151.89,0
457958,,,11506,15,0,0,5273.03,0
457958,17:32:00,17:32:00,11507,16,0,0,5545.34,1
457958,,,11508,17,0,0,5747.74,0
457958,,,17542,18,0,0,6126.84,0
457958,,,17543,19,0,0,6384.29,0
457958,,,17544,20,0,0,6692.57,0
457958,17:36:00,17:36:00,17545,21,0,0,6949.87,1
457958,,,17411,22,0,0,7201.04,0
457958,,,17412,23,0,0,7390.26,0
457958,,,17413,24,0,0,7572.93,0
457958,,,17414,25,0,0,7802.02,0
457958,,,17526,26,0,0,8042.18,0
457958,,,17527,27,0,0,8237,0
457958,,,17528,28,0,0,8435.15,0
457958,,,17529,29,0,0,8782.86,0
457958,,,17530,30,0,0,8943.39,0
457958,17:47:00,17:47:00,17520,31,0,0,9161.49,1
458192,05:25:00,05:25:00,22418,1,0,0,0,1
458192,,,25923,2,0,0,426.3,0
458192,,,25924,3,0,0,848.47,0
458192,,,26151,4,0,0,1244.92,0
458192,,,26152,5,0,0,1575.22,0
458192,,,26153,6,0,0,1879.53,0
458192,,,26154,7,0,0,2151.31,0
458192,05:29:00,05:29:00,26155,8,0,0,2441.01,1
458192,,,26156,9,0,0,2815.57,0
458192,,,26157,10,0,0,3168.01,0
458192,,,26158,11,0,0,3471.23,0
458192,,,15494,12,0,0,3874.75,0
458192,,,25028,13,0,0,4519.61,0
458192,,,15495,14,0,0,5057.69,0
458192,,,15496,15,0,0,5456.22,0
458192,05:38:00,05:38:00,25965,16,0,0,6448.88,1
458193,05:56:00,05:56:00,22418,1,0,0,0,1
458193,,,25923,2,0,0,426.3,0
458193,,,25924,3,0,0,848.47,0
458193,,,26151,4,0,0,1244.92,0
458193,,,26152,5,0,0,1575.22,0
458193,,,26153,6,0,0,1879.53,0
458193,,,26154,7,0,0,2151.31,0
458193,06:00:00,06:00:00,26155,8,0,0,2441.01,1
458193,,,26156,9,0,0,2815.57,0
458193,,,26157,10,0,0,3168.01,0
458193,,,26158,11,0,0,3471.23,0
458193,,,15494,12,0,0,3874.75,0
458193,,,25028,13,0,0,4519.61,0
458193,,,15495,14,0,0,5057.69,0
458193,,,15496,15,0,0,5456.22,0
458193,06:09:00,06:09:00,25965,16,0,0,6448.88,1
458194,06:17:00,06:17:00,22418,1,0,0,0,1
458194,,,25923,2,0,0,426.3,0
458194,,,25924,3,0,0,848.47,0
458194,,,26151,4,0,0,1244.92,0
458194,,,26152,5,0,0,1575.22,0
458194,,,26153,6,0,0,1879.53,0
458194,,,26154,7,0,0,2151.31,0
458194,06:21:00,06:21:00,26155,8,0,0,2441.01,1
458194,,,26156,9,0,0,2815.57,0
458194,,,26157,10,0,0,3168.01,0
458194,,,26158,11,0,0,3471.23,0
458194,,,15494,12,0,0,3874.75,0
458194,,,25028,13,0,0,4519.61,0
458194,,,15495,14,0,0,5057.69,0
458194,,,15496,15,0,0,5456.22,0
458194,06:30:00,06:30:00,25965,16,0,0,6448.88,1
458195,06:37:00,06:37:00,22418,1,0,0,0,1
458195,,,25923,2,0,0,426.3,0
458195,,,25924,3,0,0,848.47,0
458195,,,26151,4,0,0,1244.92,0
458195,,,26152,5,0,0,1575.22,0
458195,,,26153,6,0,0,1879.53,0
458195,,,26154,7,0,0,2151.31,0
458195,06:41:00,06:41:00,26155,8,0,0,2441.01,1
458195,,,26156,9,0,0,2815.57,0
458195,,,26157,10,0,0,3168.01,0
458195,,,26158,11,0,0,3471.23,0
458195,,,15494,12,0,0,3874.75,0
458195,,,25028,13,0,0,4519.61,0
458195,,,15495,14,0,0,5057.69,0
458195,,,15496,15,0,0,5456.22,0
458195,06:50:00,06:50:00,25965,16,0,0,6448.88,1
458196,06:57:00,06:57:00,22418,1,0,0,0,1
458196,,,25923,2,0,0,426.3,0
458196,,,25924,3,0,0,848.47,0
458196,,,26151,4,0,0,1244.92,0
458196,,,26152,5,0,0,1575.22,0
458196,,,26153,6,0,0,1879.53,0
458196,,,26154,7,0,0,2151.31,0
458196,07:01:00,07:01:00,26155,8,0,0,2441.01,1
458196,,,26156,9,0,0,2815.57,0
458196,,,26157,10,0,0,3168.01,0
458196,,,26158,11,0,0,3471.23,0
458196,,,15494,12,0,0,3874.75,0
458196,,,25028,13,0,0,4519.61,0
458196,,,15495,14,0,0,5057.69,0
458196,,,15496,15,0,0,5456.22,0
458196,07:10:00,07:10:00,25965,16,0,0,6448.88,1
458197,07:15:00,07:15:00,22418,1,0,0,0,1
458197,,,25923,2,0,0,426.3,0
458197,,,25924,3,0,0,848.47,0
458197,,,26151,4,0,0,1244.92,0
458197,,,26152,5,0,0,1575.22,0
458197,,,26153,6,0,0,1879.53,0
458197,,,26154,7,0,0,2151.31,0
458197,07:19:00,07:19:00,26155,8,0,0,2441.01,1
458197,,,26156,9,0,0,2815.57,0
458197,,,26157,10,0,0,3168.01,0
458197,,,26158,11,0,0,3471.23,0
458197,,,15494,12,0,0,3874.75,0
458197,,,25028,13,0,0,4519.61,0
458197,,,15495,14,0,0,5057.69,0
458197,,,15496,15,0,0,5456.22,0
458197,07:29:00,07:29:00,25965,16,0,0,6448.88,1
458198,07:35:00,07:35:00,22418,1,0,0,0,1
458198,,,25923,2,0,0,426.3,0
458198,,,25924,3,0,0,848.47,0
458198,,,26151,4,0,0,1244.92,0
458198,,,26152,5,0,0,1575.22,0
458198,,,26153,6,0,0,1879.53,0
458198,,,26154,7,0,0,2151.31,0
458198,07:39:00,07:39:00,26155,8,0,0,2441.01,1
458198,,,26156,9,0,0,2815.57,0
458198,,,26157,10,0,0,3168.01,0
458198,,,26158,11,0,0,3471.23,0
458198,,,15494,12,0,0,3874.75,0
458198,,,25028,13,0,0,4519.61,0
458198,,,15495,14,0,0,5057.69,0
458198,,,15496,15,0,0,5456.22,0
458198,07:49:00,07:49:00,25965,16,0,0,6448.88,1
458199,07:55:00,07:55:00,22418,1,0,0,0,1
458199,,,25923,2,0,0,426.3,0
458199,,,25924,3,0,0,848.47,0
458199,,,26151,4,0,0,1244.92,0
458199,,,26152,5,0,0,1575.22,0
458199,,,26153,6,0,0,1879.53,0
458199,,,26154,7,0,0,2151.31,0
458199,07:59:00,07:59:00,26155,8,0,0,2441.01,1
458199,,,26156,9,0,0,2815.57,0
458199,,,26157,10,0,0,3168.01,0
458199,,,26158,11,0,0,3471.23,0
458199,,,15494,12,0,0,3874.75,0
458199,,,25028,13,0,0,4519.61,0
458199,,,15495,14,0,0,5057.69,0
458199,,,15496,15,0,0,5456.22,0
458199,08:08:00,08:08:00,25965,16,0,0,6448.88,1
458200,08:15:00,08:15:00,22418,1,0,0,0,1
458200,,,25923,2,0,0,426.3,0
458200,,,25924,3,0,0,848.47,0
458200,,,26151,4,0,0,1244.92,0
458200,,,26152,5,0,0,1575.22,0
458200,,,26153,6,0,0,1879.53,0
458200,,,26154,7,0,0,2151.31,0
458200,08:19:00,08:19:00,26155,8,0,0,2441.01,1
458200,,,26156,9,0,0,2815.57,0
458200,,,26157,10,0,0,3168.01,0
458200,,,26158,11,0,0,3471.23,0
458200,,,15494,12,0,0,3874.75,0
458200,,,25028,13,0,0,4519.61,0
458200,,,15495,14,0,0,5057.69,0
458200,,,15496,15,0,0,5456.22,0
458200,08:28:00,08:28:00,25965,16,0,0,6448.88,1
458201,08:27:00,08:27:00,22418,1,0,0,0,1
458201,,,25923,2,0,0,426.3,0
458201,,,25924,3,0,0,848.47,0
458201,,,26151,4,0,0,1244.92,0
458201,,,26152,5,0,0,1575.22,0
458201,,,26153,6,0,0,1879.53,0
458201,,,26154,7,0,0,2151.31,0
458201,08:31:00,08:31:00,26155,8,0,0,2441.01,1
458201,,,26156,9,0,0,2815.57,0
458201,,,26157,10,0,0,3168.01,0
458201,,,26158,11,0,0,3471.23,0
458201,,,15494,12,0,0,3874.75,0
458201,,,25028,13,0,0,4519.61,0
458201,,,15495,14,0,0,5057.69,0
458201,,,15496,15,0,0,5456.22,0
458201,08:40:00,08:40:00,25965,16,0,0,6448.88,1
458202,08:58:00,08:58:00,22418,1,0,0,0,1
458202,,,25923,2,0,0,426.3,0
458202,,,25924,3,0,0,848.47,0
458202,,,26151,4,0,0,1244.92,0
458202,,,26152,5,0,0,1575.22,0
458202,,,26153,6,0,0,1879.53,0
458202,,,26154,7,0,0,2151.31,0
458202,09:02:00,09:02:00,26155,8,0,0,2441.01,1
458202,,,26156,9,0,0,2815.57,0
458202,,,26157,10,0,0,3168.01,0
458202,,,26158,11,0,0,3471.23,0
458202,,,15494,12,0,0,3874.75,0
458202,,,25028,13,0,0,4519.61,0
458202,,,15495,14,0,0,5057.69,0
458202,,,15496,15,0,0,5456.22,0
458202,09:10:00,09:10:00,25965,16,0,0,6448.88,1
458203,09:28:00,09:28:00,22418,1,0,0,0,1
458203,,,25923,2,0,0,426.3,0
458203,,,25924,3,0,0,848.47,0
458203,,,26151,4,0,0,1244.92,0
458203,,,26152,5,0,0,1575.22,0
458203,,,26153,6,0,0,1879.53,0
458203,,,26154,7,0,0,2151.31,0
458203,09:32:00,09:32:00,26155,8,0,0,2441.01,1
458203,,,26156,9,0,0,2815.57,0
458203,,,26157,10,0,0,3168.01,0
458203,,,26158,11,0,0,3471.23,0
458203,,,15494,12,0,0,3874.75,0
458203,,,25028,13,0,0,4519.61,0
458203,,,15495,14,0,0,5057.69,0
458203,,,15496,15,0,0,5456.22,0
458203,09:40:00,09:40:00,25965,16,0,0,6448.88,1
458204,09:58:00,09:58:00,22418,1,0,0,0,1
458204,,,25923,2,0,0,426.3,0
458204,,,25924,3,0,0,848.47,0
458204,,,26151,4,0,0,1244.92,0
458204,,,26152,5,0,0,1575.22,0
458204,,,26153,6,0,0,1879.53,0
458204,,,26154,7,0,0,2151.31,0
458204,10:02:00,10:02:00,26155,8,0,0,2441.01,1
458204,,,26156,9,0,0,2815.57,0
458204,,,26157,10,0,0,3168.01,0
458204,,,26158,11,0,0,3471.23,0
458204,,,15494,12,0,0,3874.75,0
458204,,,25028,13,0,0,4519.61,0
458204,,,15495,14,0,0,5057.69,0
458204,,,15496,15,0,0,5456.22,0
458204,10:10:00,10:10:00,25965,16,0,0,6448.88,1
458205,10:28:00,10:28:00,22418,1,0,0,0,1
458205,,,25923,2,0,0,426.3,0
458205,,,25924,3,0,0,848.47,0
458205,,,26151,4,0,0,1244.92,0
458205,,,26152,5,0,0,1575.22,0
458205,,,26153,6,0,0,1879.53,0
458205,,,26154,7,0,0,2151.31,0
458205,10:32:00,10:32:00,26155,8,0,0,2441.01,1
458205,,,26156,9,0,0,2815.57,0
458205,,,26157,10,0,0,3168.01,0
458205,,,26158,11,0,0,3471.23,0
458205,,,15494,12,0,0,3874.75,0
458205,,,25028,13,0,0,4519.61,0
458205,,,15495,14,0,0,5057.69,0
458205,,,15496,15,0,0,5456.22,0
458205,10:40:00,10:40:00,25965,16,0,0,6448.88,1
458206,10:58:00,10:58:00,22418,1,0,0,0,1
458206,,,25923,2,0,0,426.3,0
458206,,,25924,3,0,0,848.47,0
458206,,,26151,4,0,0,1244.92,0
458206,,,26152,5,0,0,1575.22,0
458206,,,26153,6,0,0,1879.53,0
458206,,,26154,7,0,0,2151.31,0
458206,11:02:00,11:02:00,26155,8,0,0,2441.01,1
458206,,,26156,9,0,0,2815.57,0
458206,,,26157,10,0,0,3168.01,0
458206,,,26158,11,0,0,3471.23,0
458206,,,15494,12,0,0,3874.75,0
458206,,,25028,13,0,0,4519.61,0
458206,,,15495,14,0,0,5057.69,0
458206,,,15496,15,0,0,5456.22,0
458206,11:10:00,11:10:00,25965,16,0,0,6448.88,1
458207,11:28:00,11:28:00,22418,1,0,0,0,1
458207,,,25923,2,0,0,426.3,0
458207,,,25924,3,0,0,848.47,0
458207,,,26151,4,0,0,1244.92,0
458207,,,26152,5,0,0,1575.22,0
458207,,,26153,6,0,0,1879.53,0
458207,,,26154,7,0,0,2151.31,0
458207,11:32:00,11:32:00,26155,8,0,0,2441.01,1
458207,,,26156,9,0,0,2815.57,0
458207,,,26157,10,0,0,3168.01,0
458207,,,26158,11,0,0,3471.23,0
458207,,,15494,12,0,0,3874.75,0
458207,,,25028,13,0,0,4519.61,0
458207,,,15495,14,0,0,5057.69,0
458207,,,15496,15,0,0,5456.22,0
458207,11:40:00,11:40:00,25965,16,0,0,6448.88,1
458208,11:58:00,11:58:00,22418,1,0,0,0,1
458208,,,25923,2,0,0,426.3,0
458208,,,25924,3,0,0,848.47,0
458208,,,26151,4,0,0,1244.92,0
458208,,,26152,5,0,0,1575.22,0
458208,,,26153,6,0,0,1879.53,0
458208,,,26154,7,0,0,2151.31,0
458208,12:02:00,12:02:00,26155,8,0,0,2441.01,1
458208,,,26156,9,0,0,2815.57,0
458208,,,26157,10,0,0,3168.01,0
458208,,,26158,11,0,0,3471.23,0
458208,,,15494,12,0,0,3874.75,0
458208,,,25028,13,0,0,4519.61,0
458208,,,15495,14,0,0,5057.69,0
458208,,,15496,15,0,0,5456.22,0
458208,12:10:00,12:10:00,25965,16,0,0,6448.88,1
458209,12:13:00,12:13:00,22418,1,0,0,0,1
458209,,,25923,2,0,0,426.3,0
458209,,,25924,3,0,0,848.47,0
458209,,,26151,4,0,0,1244.92,0
458209,,,26152,5,0,0,1575.22,0
458209,,,26153,6,0,0,1879.53,0
458209,,,26154,7,0,0,2151.31,0
458209,12:17:00,12:17:00,26155,8,0,0,2441.01,1
458209,,,26156,9,0,0,2815.57,0
458209,,,26157,10,0,0,3168.01,0
458209,,,26158,11,0,0,3471.23,0
458209,,,15494,12,0,0,3874.75,0
458209,,,25028,13,0,0,4519.61,0
458209,,,15495,14,0,0,5057.69,0
458209,,,15496,15,0,0,5456.22,0
458209,12:25:00,12:25:00,25965,16,0,0,6448.88,1
458210,12:43:00,12:43:00,22418,1,0,0,0,1
458210,,,25923,2,0,0,426.3,0
458210,,,25924,3,0,0,848.47,0
458210,,,26151,4,0,0,1244.92,0
458210,,,26152,5,0,0,1575.22,0
458210,,,26153,6,0,0,1879.53,0
458210,,,26154,7,0,0,2151.31,0
458210,12:47:00,12:47:00,26155,8,0,0,2441.01,1
458210,,,26156,9,0,0,2815.57,0
458210,,,26157,10,0,0,3168.01,0
458210,,,26158,11,0,0,3471.23,0
458210,,,15494,12,0,0,3874.75,0
458210,,,25028,13,0,0,4519.61,0
458210,,,15495,14,0,0,5057.69,0
458210,,,15496,15,0,0,5456.22,0
458210,12:55:00,12:55:00,25965,16,0,0,6448.88,1
458211,13:13:00,13:13:00,22418,1,0,0,0,1
458211,,,25923,2,0,0,426.3,0
458211,,,25924,3,0,0,848.47,0
458211,,,26151,4,0,0,1244.92,0
458211,,,26152,5,0,0,1575.22,0
458211,,,26153,6,0,0,1879.53,0
458211,,,26154,7,0,0,2151.31,0
458211,13:17:00,13:17:00,26155,8,0,0,2441.01,1
458211,,,26156,9,0,0,2815.57,0
458211,,,26157,10,0,0,3168.01,0
458211,,,26158,11,0,0,3471.23,0
458211,,,15494,12,0,0,3874.75,0
458211,,,25028,13,0,0,4519.61,0
458211,,,15495,14,0,0,5057.69,0
458211,,,15496,15,0,0,5456.22,0
458211,13:25:00,13:25:00,25965,16,0,0,6448.88,1
458212,13:43:00,13:43:00,22418,1,0,0,0,1
458212,,,25923,2,0,0,426.3,0
458212,,,25924,3,0,0,848.47,0
458212,,,26151,4,0,0,1244.92,0
458212,,,26152,5,0,0,1575.22,0
458212,,,26153,6,0,0,1879.53,0
458212,,,26154,7,0,0,2151.31,0
458212,13:47:00,13:47:00,26155,8,0,0,2441.01,1
458212,,,26156,9,0,0,2815.57,0
458212,,,26157,10,0,0,3168.01,0
458212,,,26158,11,0,0,3471.23,0
458212,,,15494,12,0,0,3874.75,0
458212,,,25028,13,0,0,4519.61,0
458212,,,15495,14,0,0,5057.69,0
458212,,,15496,15,0,0,5456.22,0
458212,13:55:00,13:55:00,25965,16,0,0,6448.88,1
458213,14:13:00,14:13:00,22418,1,0,0,0,1
458213,,,25923,2,0,0,426.3,0
458213,,,25924,3,0,0,848.47,0
458213,,,26151,4,0,0,1244.92,0
458213,,,26152,5,0,0,1575.22,0
458213,,,26153,6,0,0,1879.53,0
458213,,,26154,7,0,0,2151.31,0
458213,14:17:00,14:17:00,26155,8,0,0,2441.01,1
458213,,,26156,9,0,0,2815.57,0
458213,,,26157,10,0,0,3168.01,0
458213,,,26158,11,0,0,3471.23,0
458213,,,15494,12,0,0,3874.75,0
458213,,,25028,13,0,0,4519.61,0
458213,,,15495,14,0,0,5057.69,0
458213,,,15496,15,0,0,5456.22,0
458213,14:25:00,14:25:00,25965,16,0,0,6448.88,1
458214,14:41:00,14:41:00,22418,1,0,0,0,1
458214,,,25923,2,0,0,426.3,0
458214,,,25924,3,0,0,848.47,0
458214,,,26151,4,0,0,1244.92,0
458214,,,26152,5,0,0,1575.22,0
458214,,,26153,6,0,0,1879.53,0
458214,,,26154,7,0,0,2151.31,0
458214,14:45:00,14:45:00,26155,8,0,0,2441.01,1
458214,,,26156,9,0,0,2815.57,0
458214,,,26157,10,0,0,3168.01,0
458214,,,26158,11,0,0,3471.23,0
458214,,,15494,12,0,0,3874.75,0
458214,,,25028,13,0,0,4519.61,0
458214,,,15495,14,0,0,5057.69,0
458214,,,15496,15,0,0,5456.22,0
458214,14:53:00,14:53:00,25965,16,0,0,6448.88,1
458215,15:13:00,15:13:00,22418,1,0,0,0,1
458215,,,25923,2,0,0,426.3,0
458215,,,25924,3,0,0,848.47,0
458215,,,26151,4,0,0,1244.92,0
458215,,,26152,5,0,0,1575.22,0
458215,,,26153,6,0,0,1879.53,0
458215,,,26154,7,0,0,2151.31,0
458215,15:17:00,15:17:00,26155,8,0,0,2441.01,1
458215,,,26156,9,0,0,2815.57,0
458215,,,26157,10,0,0,3168.01,0
458215,,,26158,11,0,0,3471.23,0
458215,,,15494,12,0,0,3874.75,0
458215,,,25028,13,0,0,4519.61,0
458215,,,15495,14,0,0,5057.69,0
458215,,,15496,15,0,0,5456.22,0
458215,15:25:00,15:25:00,25965,16,0,0,6448.88,1
458216,15:45:00,15:45:00,22418,1,0,0,0,1
458216,,,25923,2,0,0,426.3,0
458216,,,25924,3,0,0,848.47,0
458216,,,26151,4,0,0,1244.92,0
458216,,,26152,5,0,0,1575.22,0
458216,,,26153,6,0,0,1879.53,0
458216,,,26154,7,0,0,2151.31,0
458216,15:49:00,15:49:00,26155,8,0,0,2441.01,1
458216,,,26156,9,0,0,2815.57,0
458216,,,26157,10,0,0,3168.01,0
458216,,,26158,11,0,0,3471.23,0
458216,,,15494,12,0,0,3874.75,0
458216,,,25028,13,0,0,4519.61,0
458216,,,15495,14,0,0,5057.69,0
458216,,,15496,15,0,0,5456.22,0
458216,15:57:00,15:57:00,25965,16,0,0,6448.88,1
458217,16:15:00,16:15:00,22418,1,0,0,0,1
458217,,,25923,2,0,0,426.3,0
458217,,,25924,3,0,0,848.47,0
458217,,,26151,4,0,0,1244.92,0
458217,,,26152,5,0,0,1575.22,0
458217,,,26153,6,0,0,1879.53,0
458217,,,26154,7,0,0,2151.31,0
458217,16:19:00,16:19:00,26155,8,0,0,2441.01,1
458217,,,26156,9,0,0,2815.57,0
458217,,,26157,10,0,0,3168.01,0
458217,,,26158,11,0,0,3471.23,0
458217,,,15494,12,0,0,3874.75,0
458217,,,25028,13,0,0,4519.61,0
458217,,,15495,14,0,0,5057.69,0
458217,,,15496,15,0,0,5456.22,0
458217,16:27:00,16:27:00,25965,16,0,0,6448.88,1
458218,16:45:00,16:45:00,22418,1,0,0,0,1
458218,,,25923,2,0,0,426.3,0
458218,,,25924,3,0,0,848.47,0
458218,,,26151,4,0,0,1244.92,0
458218,,,26152,5,0,0,1575.22,0
458218,,,26153,6,0,0,1879.53,0
458218,,,26154,7,0,0,2151.31,0
458218,16:49:00,16:49:00,26155,8,0,0,2441.01,1
458218,,,26156,9,0,0,2815.57,0
458218,,,26157,10,0,0,3168.01,0
458218,,,26158,11,0,0,3471.23,0
458218,,,15494,12,0,0,3874.75,0
458218,,,25028,13,0,0,4519.61,0
458218,,,15495,14,0,0,5057.69,0
458218,,,15496,15,0,0,5456.22,0
458218,16:57:00,16:57:00,25965,16,0,0,6448.88,1
458219,17:15:00,17:15:00,22418,1,0,0,0,1
458219,,,25923,2,0,0,426.3,0
458219,,,25924,3,0,0,848.47,0
458219,,,26151,4,0,0,1244.92,0
458219,,,26152,5,0,0,1575.22,0
458219,,,26153,6,0,0,1879.53,0
458219,,,26154,7,0,0,2151.31,0
458219,17:19:00,17:19:00,26155,8,0,0,2441.01,1
458219,,,26156,9,0,0,2815.57,0
458219,,,26157,10,0,0,3168.01,0
458219,,,26158,11,0,0,3471.23,0
458219,,,15494,12,0,0,3874.75,0
458219,,,25028,13,0,0,4519.61,0
458219,,,15495,14,0,0,5057.69,0
458219,,,15496,15,0,0,5456.22,0
458219,17:27:00,17:27:00,25965,16,0,0,6448.88,1
458220,17:45:00,17:45:00,22418,1,0,0,0,1
458220,,,25923,2,0,0,426.3,0
458220,,,25924,3,0,0,848.47,0
458220,,,26151,4,0,0,1244.92,0
458220,,,26152,5,0,0,1575.22,0
458220,,,26153,6,0,0,1879.53,0
458220,,,26154,7,0,0,2151.31,0
458220,17:49:00,17:49:00,26155,8,0,0,2441.01,1
458220,,,26156,9,0,0,2815.57,0
458220,,,26157,10,0,0,3168.01,0
458220,,,26158,11,0,0,3471.23,0
458220,,,15494,12,0,0,3874.75,0
458220,,,25028,13,0,0,4519.61,0
458220,,,15495,14,0,0,5057.69,0
458220,,,15496,15,0,0,5456.22,0
458220,17:57:00,17:57:00,25965,16,0,0,6448.88,1
458221,06:58:00,06:58:00,22418,1,0,0,0,1
458221,,,25923,2,0,0,426.3,0
458221,,,25924,3,0,0,848.47,0
458221,,,26151,4,0,0,1244.92,0
458221,,,26152,5,0,0,1575.22,0
458221,,,26153,6,0,0,1879.53,0
458221,,,26154,7,0,0,2151.31,0
458221,07:02:00,07:02:00,26155,8,0,0,2441.01,1
458221,,,26156,9,0,0,2815.57,0
458221,,,26157,10,0,0,3168.01,0
458221,,,26158,11,0,0,3471.23,0
458221,,,15494,12,0,0,3874.75,0
458221,,,25028,13,0,0,4519.61,0
458221,,,15495,14,0,0,5057.69,0
458221,,,15496,15,0,0,5456.22,0
458221,07:10:00,07:10:00,25965,16,0,0,6448.88,1
458222,07:28:00,07:28:00,22418,1,0,0,0,1
458222,,,25923,2,0,0,426.3,0
458222,,,25924,3,0,0,848.47,0
458222,,,26151,4,0,0,1244.92,0
458222,,,26152,5,0,0,1575.22,0
458222,,,26153,6,0,0,1879.53,0
458222,,,26154,7,0,0,2151.31,0
458222,07:32:00,07:32:00,26155,8,0,0,2441.01,1
458222,,,26156,9,0,0,2815.57,0
458222,,,26157,10,0,0,3168.01,0
458222,,,26158,11,0,0,3471.23,0
458222,,,15494,12,0,0,3874.75,0
458222,,,25028,13,0,0,4519.61,0
458222,,,15495,14,0,0,5057.69,0
458222,,,15496,15,0,0,5456.22,0
458222,07:40:00,07:40:00,25965,16,0,0,6448.88,1
458223,07:58:00,07:58:00,22418,1,0,0,0,1
458223,,,25923,2,0,0,426.3,0
458223,,,25924,3,0,0,848.47,0
458223,,,26151,4,0,0,1244.92,0
458223,,,26152,5,0,0,1575.22,0
458223,,,26153,6,0,0,1879.53,0
458223,,,26154,7,0,0,2151.31,0
458223,08:02:00,08:02:00,26155,8,0,0,2441.01,1
458223,,,26156,9,0,0,2815.57,0
458223,,,26157,10,0,0,3168.01,0
458223,,,26158,11,0,0,3471.23,0
458223,,,15494,12,0,0,3874.75,0
458223,,,25028,13,0,0,4519.61,0
458223,,,15495,14,0,0,5057.69,0
458223,,,15496,15,0,0,5456.22,0
458223,08:10:00,08:10:00,25965,16,0,0,6448.88,1
458224,08:28:00,08:28:00,22418,1,0,0,0,1
458224,,,25923,2,0,0,426.3,0
458224,,,25924,3,0,0,848.47,0
458224,,,26151,4,0,0,1244.92,0
458224,,,26152,5,0,0,1575.22,0
458224,,,26153,6,0,0,1879.53,0
458224,,,26154,7,0,0,2151.31,0
458224,08:32:00,08:32:00,26155,8,0,0,2441.01,1
458224,,,26156,9,0,0,2815.57,0
458224,,,26157,10,0,0,3168.01,0
458224,,,26158,11,0,0,3471.23,0
458224,,,15494,12,0,0,3874.75,0
458224,,,25028,13,0,0,4519.61,0
458224,,,15495,14,0,0,5057.69,0
458224,,,15496,15,0,0,5456.22,0
458224,08:40:00,08:40:00,25965,16,0,0,6448.88,1
458225,08:58:00,08:58:00,22418,1,0,0,0,1
458225,,,25923,2,0,0,426.3,0
458225,,,25924,3,0,0,848.47,0
458225,,,26151,4,0,0,1244.92,0
458225,,,26152,5,0,0,1575.22,0
458225,,,26153,6,0,0,1879.53,0
458225,,,26154,7,0,0,2151.31,0
458225,09:02:00,09:02:00,26155,8,0,0,2441.01,1
458225,,,26156,9,0,0,2815.57,0
458225,,,26157,10,0,0,3168.01,0
458225,,,26158,11,0,0,3471.23,0
458225,,,15494,12,0,0,3874.75,0
458225,,,25028,13,0,0,4519.61,0
458225,,,15495,14,0,0,5057.69,0
458225,,,15496,15,0,0,5456.22,0
458225,09:10:00,09:10:00,25965,16,0,0,6448.88,1
458226,09:28:00,09:28:00,22418,1,0,0,0,1
458226,,,25923,2,0,0,426.3,0
458226,,,25924,3,0,0,848.47,0
458226,,,26151,4,0,0,1244.92,0
458226,,,26152,5,0,0,1575.22,0
458226,,,26153,6,0,0,1879.53,0
458226,,,26154,7,0,0,2151.31,0
458226,09:32:00,09:32:00,26155,8,0,0,2441.01,1
458226,,,26156,9,0,0,2815.57,0
458226,,,26157,10,0,0,3168.01,0
458226,,,26158,11,0,0,3471.23,0
458226,,,15494,12,0,0,3874.75,0
458226,,,25028,13,0,0,4519.61,0
458226,,,15495,14,0,0,5057.69,0
458226,,,15496,15,0,0,5456.22,0
458226,09:40:00,09:40:00,25965,16,0,0,6448.88,1
458227,09:58:00,09:58:00,22418,1,0,0,0,1
458227,,,25923,2,0,0,426.3,0
458227,,,25924,3,0,0,848.47,0
458227,,,26151,4,0,0,1244.92,0
458227,,,26152,5,0,0,1575.22,0
458227,,,26153,6,0,0,1879.53,0
458227,,,26154,7,0,0,2151.31,0
458227,10:02:00,10:02:00,26155,8,0,0,2441.01,1
458227,,,26156,9,0,0,2815.57,0
458227,,,26157,10,0,0,3168.01,0
458227,,,26158,11,0,0,3471.23,0
458227,,,15494,12,0,0,3874.75,0
458227,,,25028,13,0,0,4519.61,0
458227,,,15495,14,0,0,5057.69,0
458227,,,15496,15,0,0,5456.22,0
458227,10:10:00,10:10:00,25965,16,0,0,6448.88,1
458228,10:28:00,10:28:00,22418,1,0,0,0,1
458228,,,25923,2,0,0,426.3,0
458228,,,25924,3,0,0,848.47,0
458228,,,26151,4,0,0,1244.92,0
458228,,,26152,5,0,0,1575.22,0
458228,,,26153,6,0,0,1879.53,0
458228,,,26154,7,0,0,2151.31,0
458228,10:32:00,10:32:00,26155,8,0,0,2441.01,1
458228,,,26156,9,0,0,2815.57,0
458228,,,26157,10,0,0,3168.01,0
458228,,,26158,11,0,0,3471.23,0
458228,,,15494,12,0,0,3874.75,0
458228,,,25028,13,0,0,4519.61,0
458228,,,15495,14,0,0,5057.69,0
458228,,,15496,15,0,0,5456.22,0
458228,10:40:00,10:40:00,25965,16,0,0,6448.88,1
458229,10:58:00,10:58:00,22418,1,0,0,0,1
458229,,,25923,2,0,0,426.3,0
458229,,,25924,3,0,0,848.47,0
458229,,,26151,4,0,0,1244.92,0
458229,,,26152,5,0,0,1575.22,0
458229,,,26153,6,0,0,1879.53,0
458229,,,26154,7,0,0,2151.31,0
458229,11:02:00,11:02:00,26155,8,0,0,2441.01,1
458229,,,26156,9,0,0,2815.57,0
458229,,,26157,10,0,0,3168.01,0
458229,,,26158,11,0,0,3471.23,0
458229,,,15494,12,0,0,3874.75,0
458229,,,25028,13,0,0,4519.61,0
458229,,,15495,14,0,0,5057.69,0
458229,,,15496,15,0,0,5456.22,0
458229,11:10:00,11:10:00,25965,16,0,0,6448.88,1
458230,11:28:00,11:28:00,22418,1,0,0,0,1
458230,,,25923,2,0,0,426.3,0
458230,,,25924,3,0,0,848.47,0
458230,,,26151,4,0,0,1244.92,0
458230,,,26152,5,0,0,1575.22,0
458230,,,26153,6,0,0,1879.53,0
458230,,,26154,7,0,0,2151.31,0
458230,11:32:00,11:32:00,26155,8,0,0,2441.01,1
458230,,,26156,9,0,0,2815.57,0
458230,,,26157,10,0,0,3168.01,0
458230,,,26158,11,0,0,3471.23,0
458230,,,15494,12,0,0,3874.75,0
458230,,,25028,13,0,0,4519.61,0
458230,,,15495,14,0,0,5057.69,0
458230,,,15496,15,0,0,5456.22,0
458230,11:40:00,11:40:00,25965,16,0,0,6448.88,1
458231,11:58:00,11:58:00,22418,1,0,0,0,1
458231,,,25923,2,0,0,426.3,0
458231,,,25924,3,0,0,848.47,0
458231,,,26151,4,0,0,1244.92,0
458231,,,26152,5,0,0,1575.22,0
458231,,,26153,6,0,0,1879.53,0
458231,,,26154,7,0,0,2151.31,0
458231,12:02:00,12:02:00,26155,8,0,0,2441.01,1
458231,,,26156,9,0,0,2815.57,0
458231,,,26157,10,0,0,3168.01,0
458231,,,26158,11,0,0,3471.23,0
458231,,,15494,12,0,0,3874.75,0
458231,,,25028,13,0,0,4519.61,0
458231,,,15495,14,0,0,5057.69,0
458231,,,15496,15,0,0,5456.22,0
458231,12:10:00,12:10:00,25965,16,0,0,6448.88,1
458232,12:43:00,12:43:00,22418,1,0,0,0,1
458232,,,25923,2,0,0,426.3,0
458232,,,25924,3,0,0,848.47,0
458232,,,26151,4,0,0,1244.92,0
458232,,,26152,5,0,0,1575.22,0
458232,,,26153,6,0,0,1879.53,0
458232,,,26154,7,0,0,2151.31,0
458232,12:47:00,12:47:00,26155,8,0,0,2441.01,1
458232,,,26156,9,0,0,2815.57,0
458232,,,26157,10,0,0,3168.01,0
458232,,,26158,11,0,0,3471.23,0
458232,,,15494,12,0,0,3874.75,0
458232,,,25028,13,0,0,4519.61,0
458232,,,15495,14,0,0,5057.69,0
458232,,,15496,15,0,0,5456.22,0
458232,12:55:00,12:55:00,25965,16,0,0,6448.88,1
458233,13:13:00,13:13:00,22418,1,0,0,0,1
458233,,,25923,2,0,0,426.3,0
458233,,,25924,3,0,0,848.47,0
458233,,,26151,4,0,0,1244.92,0
458233,,,26152,5,0,0,1575.22,0
458233,,,26153,6,0,0,1879.53,0
458233,,,26154,7,0,0,2151.31,0
458233,13:17:00,13:17:00,26155,8,0,0,2441.01,1
458233,,,26156,9,0,0,2815.57,0
458233,,,26157,10,0,0,3168.01,0
458233,,,26158,11,0,0,3471.23,0
458233,,,15494,12,0,0,3874.75,0
458233,,,25028,13,0,0,4519.61,0
458233,,,15495,14,0,0,5057.69,0
458233,,,15496,15,0,0,5456.22,0
458233,13:25:00,13:25:00,25965,16,0,0,6448.88,1
458234,13:43:00,13:43:00,22418,1,0,0,0,1
458234,,,25923,2,0,0,426.3,0
458234,,,25924,3,0,0,848.47,0
458234,,,26151,4,0,0,1244.92,0
458234,,,26152,5,0,0,1575.22,0
458234,,,26153,6,0,0,1879.53,0
458234,,,26154,7,0,0,2151.31,0
458234,13:47:00,13:47:00,26155,8,0,0,2441.01,1
458234,,,26156,9,0,0,2815.57,0
458234,,,26157,10,0,0,3168.01,0
458234,,,26158,11,0,0,3471.23,0
458234,,,15494,12,0,0,3874.75,0
458234,,,25028,13,0,0,4519.61,0
458234,,,15495,14,0,0,5057.69,0
458234,,,15496,15,0,0,5456.22,0
458234,13:55:00,13:55:00,25965,16,0,0,6448.88,1
458235,14:13:00,14:13:00,22418,1,0,0,0,1
458235,,,25923,2,0,0,426.3,0
458235,,,25924,3,0,0,848.47,0
458235,,,26151,4,0,0,1244.92,0
458235,,,26152,5,0,0,1575.22,0
458235,,,26153,6,0,0,1879.53,0
458235,,,26154,7,0,0,2151.31,0
458235,14:17:00,14:17:00,26155,8,0,0,2441.01,1
458235,,,26156,9,0,0,2815.57,0
458235,,,26157,10,0,0,3168.01,0
458235,,,26158,11,0,0,3471.23,0
458235,,,15494,12,0,0,3874.75,0
458235,,,25028,13,0,0,4519.61,0
458235,,,15495,14,0,0,5057.69,0
458235,,,15496,15,0,0,5456.22,0
458235,14:25:00,14:25:00,25965,16,0,0,6448.88,1
458236,14:43:00,14:43:00,22418,1,0,0,0,1
458236,,,25923,2,0,0,426.3,0
458236,,,25924,3,0,0,848.47,0
458236,,,26151,4,0,0,1244.92,0
458236,,,26152,5,0,0,1575.22,0
458236,,,26153,6,0,0,1879.53,0
458236,,,26154,7,0,0,2151.31,0
458236,14:47:00,14:47:00,26155,8,0,0,2441.01,1
458236,,,26156,9,0,0,2815.57,0
458236,,,26157,10,0,0,3168.01,0
458236,,,26158,11,0,0,3471.23,0
458236,,,15494,12,0,0,3874.75,0
458236,,,25028,13,0,0,4519.61,0
458236,,,15495,14,0,0,5057.69,0
458236,,,15496,15,0,0,5456.22,0
458236,14:55:00,14:55:00,25965,16,0,0,6448.88,1
458237,15:13:00,15:13:00,22418,1,0,0,0,1
458237,,,25923,2,0,0,426.3,0
458237,,,25924,3,0,0,848.47,0
458237,,,26151,4,0,0,1244.92,0
458237,,,26152,5,0,0,1575.22,0
458237,,,26153,6,0,0,1879.53,0
458237,,,26154,7,0,0,2151.31,0
458237,15:17:00,15:17:00,26155,8,0,0,2441.01,1
458237,,,26156,9,0,0,2815.57,0
458237,,,26157,10,0,0,3168.01,0
458237,,,26158,11,0,0,3471.23,0
458237,,,15494,12,0,0,3874.75,0
458237,,,25028,13,0,0,4519.61,0
458237,,,15495,14,0,0,5057.69,0
458237,,,15496,15,0,0,5456.22,0
458237,15:25:00,15:25:00,25965,16,0,0,6448.88,1
458238,15:43:00,15:43:00,22418,1,0,0,0,1
458238,,,25923,2,0,0,426.3,0
458238,,,25924,3,0,0,848.47,0
458238,,,26151,4,0,0,1244.92,0
458238,,,26152,5,0,0,1575.22,0
458238,,,26153,6,0,0,1879.53,0
458238,,,26154,7,0,0,2151.31,0
458238,15:47:00,15:47:00,26155,8,0,0,2441.01,1
458238,,,26156,9,0,0,2815.57,0
458238,,,26157,10,0,0,3168.01,0
458238,,,26158,11,0,0,3471.23,0
458238,,,15494,12,0,0,3874.75,0
458238,,,25028,13,0,0,4519.61,0
458238,,,15495,14,0,0,5057.69,0
458238,,,15496,15,0,0,5456.22,0
458238,15:55:00,15:55:00,25965,16,0,0,6448.88,1
458239,16:13:00,16:13:00,22418,1,0,0,0,1
458239,,,25923,2,0,0,426.3,0
458239,,,25924,3,0,0,848.47,0
458239,,,26151,4,0,0,1244.92,0
458239,,,26152,5,0,0,1575.22,0
458239,,,26153,6,0,0,1879.53,0
458239,,,26154,7,0,0,2151.31,0
458239,16:17:00,16:17:00,26155,8,0,0,2441.01,1
458239,,,26156,9,0,0,2815.57,0
458239,,,26157,10,0,0,3168.01,0
458239,,,26158,11,0,0,3471.23,0
458239,,,15494,12,0,0,3874.75,0
458239,,,25028,13,0,0,4519.61,0
458239,,,15495,14,0,0,5057.69,0
458239,,,15496,15,0,0,5456.22,0
458239,16:25:00,16:25:00,25965,16,0,0,6448.88,1
458240,16:43:00,16:43:00,22418,1,0,0,0,1
458240,,,25923,2,0,0,426.3,0
458240,,,25924,3,0,0,848.47,0
458240,,,26151,4,0,0,1244.92,0
458240,,,26152,5,0,0,1575.22,0
458240,,,26153,6,0,0,1879.53,0
458240,,,26154,7,0,0,2151.31,0
458240,16:47:00,16:47:00,26155,8,0,0,2441.01,1
458240,,,26156,9,0,0,2815.57,0
458240,,,26157,10,0,0,3168.01,0
458240,,,26158,11,0,0,3471.23,0
458240,,,15494,12,0,0,3874.75,0
458240,,,25028,13,0,0,4519.61,0
458240,,,15495,14,0,0,5057.69,0
458240,,,15496,15,0,0,5456.22,0
458240,16:55:00,16:55:00,25965,16,0,0,6448.88,1
458241,17:13:00,17:13:00,22418,1,0,0,0,1
458241,,,25923,2,0,0,426.3,0
458241,,,25924,3,0,0,848.47,0
458241,,,26151,4,0,0,1244.92,0
458241,,,26152,5,0,0,1575.22,0
458241,,,26153,6,0,0,1879.53,0
458241,,,26154,7,0,0,2151.31,0
458241,17:17:00,17:17:00,26155,8,0,0,2441.01,1
458241,,,26156,9,0,0,2815.57,0
458241,,,26157,10,0,0,3168.01,0
458241,,,26158,11,0,0,3471.23,0
458241,,,15494,12,0,0,3874.75,0
458241,,,25028,13,0,0,4519.61,0
458241,,,15495,14,0,0,5057.69,0
458241,,,15496,15,0,0,5456.22,0
458241,17:25:00,17:25:00,25965,16,0,0,6448.88,1
458242,07:17:00,07:17:00,25965,1,0,0,0,1
458242,,,15497,2,0,0,920.39,0
458242,,,15498,3,0,0,1331.12,0
458242,,,25027,4,0,0,2002.65,0
458242,,,15499,5,0,0,2398.02,0
458242,,,26143,6,0,0,2868.27,0
458242,,,26144,7,0,0,3176.61,0
458242,,,26145,8,0,0,3499.66,0
458242,07:22:00,07:22:00,26146,9,0,0,3841.56,1
458242,,,26147,10,0,0,4194.69,0
458242,,,26148,11,0,0,4467.96,0
458242,,,26149,12,0,0,4763,0
458242,,,26150,13,0,0,5088.35,0
458242,,,25921,14,0,0,5487.49,0
458242,,,25922,15,0,0,5918.65,0
458242,07:29:00,07:29:00,22417,16,0,0,6312.95,1
458243,08:04:00,08:04:00,25965,1,0,0,0,1
458243,,,15497,2,0,0,920.39,0
458243,,,15498,3,0,0,1331.12,0
458243,,,25027,4,0,0,2002.65,0
458243,,,15499,5,0,0,2398.02,0
458243,,,26143,6,0,0,2868.27,0
458243,,,26144,7,0,0,3176.61,0
458243,,,26145,8,0,0,3499.66,0
458243,08:10:00,08:10:00,26146,9,0,0,3841.56,1
458243,,,26147,10,0,0,4194.69,0
458243,,,26148,11,0,0,4467.96,0
458243,,,26149,12,0,0,4763,0
458243,,,26150,13,0,0,5088.35,0
458243,,,25921,14,0,0,5487.49,0
458243,,,25922,15,0,0,5918.65,0
458243,08:18:00,08:18:00,22417,16,0,0,6312.95,1
458244,08:30:00,08:30:00,25965,1,0,0,0,1
458244,,,15497,2,0,0,920.39,0
458244,,,15498,3,0,0,1331.12,0
458244,,,25027,4,0,0,2002.65,0
458244,,,15499,5,0,0,2398.02,0
458244,,,26143,6,0,0,2868.27,0
458244,,,26144,7,0,0,3176.61,0
458244,,,26145,8,0,0,3499.66,0
458244,08:35:00,08:35:00,26146,9,0,0,3841.56,1
458244,,,26147,10,0,0,4194.69,0
458244,,,26148,11,0,0,4467.96,0
458244,,,26149,12,0,0,4763,0
458244,,,26150,13,0,0,5088.35,0
458244,,,25921,14,0,0,5487.49,0
458244,,,25922,15,0,0,5918.65,0
458244,08:42:00,08:42:00,22417,16,0,0,6312.95,1
458245,09:12:00,09:12:00,25965,1,0,0,0,1
458245,,,15497,2,0,0,920.39,0
458245,,,15498,3,0,0,1331.12,0
458245,,,25027,4,0,0,2002.65,0
458245,,,15499,5,0,0,2398.02,0
458245,,,26143,6,0,0,2868.27,0
458245,,,26144,7,0,0,3176.61,0
458245,,,26145,8,0,0,3499.66,0
458245,09:17:00,09:17:00,26146,9,0,0,3841.56,1
458245,,,26147,10,0,0,4194.69,0
458245,,,26148,11,0,0,4467.96,0
458245,,,26149,12,0,0,4763,0
458245,,,26150,13,0,0,5088.35,0
458245,,,25921,14,0,0,5487.49,0
458245,,,25922,15,0,0,5918.65,0
458245,09:24:00,09:24:00,22417,16,0,0,6312.95,1
458246,09:42:00,09:42:00,25965,1,0,0,0,1
458246,,,15497,2,0,0,920.39,0
458246,,,15498,3,0,0,1331.12,0
458246,,,25027,4,0,0,2002.65,0
458246,,,15499,5,0,0,2398.02,0
458246,,,26143,6,0,0,2868.27,0
458246,,,26144,7,0,0,3176.61,0
458246,,,26145,8,0,0,3499.66,0
458246,09:47:00,09:47:00,26146,9,0,0,3841.56,1
458246,,,26147,10,0,0,4194.69,0
458246,,,26148,11,0,0,4467.96,0
458246,,,26149,12,0,0,4763,0
458246,,,26150,13,0,0,5088.35,0
458246,,,25921,14,0,0,5487.49,0
458246,,,25922,15,0,0,5918.65,0
458246,09:54:00,09:54:00,22417,16,0,0,6312.95,1
458247,10:12:00,10:12:00,25965,1,0,0,0,1
458247,,,15497,2,0,0,920.39,0
458247,,,15498,3,0,0,1331.12,0
458247,,,25027,4,0,0,2002.65,0
458247,,,15499,5,0,0,2398.02,0
458247,,,26143,6,0,0,2868.27,0
458247,,,26144,7,0,0,3176.61,0
458247,,,26145,8,0,0,3499.66,0
458247,10:17:00,10:17:00,26146,9,0,0,3841.56,1
458247,,,26147,10,0,0,4194.69,0
458247,,,26148,11,0,0,4467.96,0
458247,,,26149,12,0,0,4763,0
458247,,,26150,13,0,0,5088.35,0
458247,,,25921,14,0,0,5487.49,0
458247,,,25922,15,0,0,5918.65,0
458247,10:24:00,10:24:00,22417,16,0,0,6312.95,1
458248,10:42:00,10:42:00,25965,1,0,0,0,1
458248,,,15497,2,0,0,920.39,0
458248,,,15498,3,0,0,1331.12,0
458248,,,25027,4,0,0,2002.65,0
458248,,,15499,5,0,0,2398.02,0
458248,,,26143,6,0,0,2868.27,0
458248,,,26144,7,0,0,3176.61,0
458248,,,26145,8,0,0,3499.66,0
458248,10:47:00,10:47:00,26146,9,0,0,3841.56,1
458248,,,26147,10,0,0,4194.69,0
458248,,,26148,11,0,0,4467.96,0
458248,,,26149,12,0,0,4763,0
458248,,,26150,13,0,0,5088.35,0
458248,,,25921,14,0,0,5487.49,0
458248,,,25922,15,0,0,5918.65,0
458248,10:54:00,10:54:00,22417,16,0,0,6312.95,1
458249,11:12:00,11:12:00,25965,1,0,0,0,1
458249,,,15497,2,0,0,920.39,0
458249,,,15498,3,0,0,1331.12,0
458249,,,25027,4,0,0,2002.65,0
458249,,,15499,5,0,0,2398.02,0
458249,,,26143,6,0,0,2868.27,0
458249,,,26144,7,0,0,3176.61,0
458249,,,26145,8,0,0,3499.66,0
458249,11:17:00,11:17:00,26146,9,0,0,3841.56,1
458249,,,26147,10,0,0,4194.69,0
458249,,,26148,11,0,0,4467.96,0
458249,,,26149,12,0,0,4763,0
458249,,,26150,13,0,0,5088.35,0
458249,,,25921,14,0,0,5487.49,0
458249,,,25922,15,0,0,5918.65,0
458249,11:24:00,11:24:00,22417,16,0,0,6312.95,1
458250,11:42:00,11:42:00,25965,1,0,0,0,1
458250,,,15497,2,0,0,920.39,0
458250,,,15498,3,0,0,1331.12,0
458250,,,25027,4,0,0,2002.65,0
458250,,,15499,5,0,0,2398.02,0
458250,,,26143,6,0,0,2868.27,0
458250,,,26144,7,0,0,3176.61,0
458250,,,26145,8,0,0,3499.66,0
458250,11:47:00,11:47:00,26146,9,0,0,3841.56,1
458250,,,26147,10,0,0,4194.69,0
458250,,,26148,11,0,0,4467.96,0
458250,,,26149,12,0,0,4763,0
458250,,,26150,13,0,0,5088.35,0
458250,,,25921,14,0,0,5487.49,0
458250,,,25922,15,0,0,5918.65,0
458250,11:54:00,11:54:00,22417,16,0,0,6312.95,1
458251,12:12:00,12:12:00,25965,1,0,0,0,1
458251,,,15497,2,0,0,920.39,0
458251,,,15498,3,0,0,1331.12,0
458251,,,25027,4,0,0,2002.65,0
458251,,,15499,5,0,0,2398.02,0
458251,,,26143,6,0,0,2868.27,0
458251,,,26144,7,0,0,3176.61,0
458251,,,26145,8,0,0,3499.66,0
458251,12:17:00,12:17:00,26146,9,0,0,3841.56,1
458251,,,26147,10,0,0,4194.69,0
458251,,,26148,11,0,0,4467.96,0
458251,,,26149,12,0,0,4763,0
458251,,,26150,13,0,0,5088.35,0
458251,,,25921,14,0,0,5487.49,0
458251,,,25922,15,0,0,5918.65,0
458251,12:24:00,12:24:00,22417,16,0,0,6312.95,1
458252,12:27:00,12:27:00,25965,1,0,0,0,1
458252,,,15497,2,0,0,920.39,0
458252,,,15498,3,0,0,1331.12,0
458252,,,25027,4,0,0,2002.65,0
458252,,,15499,5,0,0,2398.02,0
458252,,,26143,6,0,0,2868.27,0
458252,,,26144,7,0,0,3176.61,0
458252,,,26145,8,0,0,3499.66,0
458252,12:32:00,12:32:00,26146,9,0,0,3841.56,1
458252,,,26147,10,0,0,4194.69,0
458252,,,26148,11,0,0,4467.96,0
458252,,,26149,12,0,0,4763,0
458252,,,26150,13,0,0,5088.35,0
458252,,,25921,14,0,0,5487.49,0
458252,,,25922,15,0,0,5918.65,0
458252,12:39:00,12:39:00,22417,16,0,0,6312.95,1
458253,12:57:00,12:57:00,25965,1,0,0,0,1
458253,,,15497,2,0,0,920.39,0
458253,,,15498,3,0,0,1331.12,0
458253,,,25027,4,0,0,2002.65,0
458253,,,15499,5,0,0,2398.02,0
458253,,,26143,6,0,0,2868.27,0
458253,,,26144,7,0,0,3176.61,0
458253,,,26145,8,0,0,3499.66,0
458253,13:02:00,13:02:00,26146,9,0,0,3841.56,1
458253,,,26147,10,0,0,4194.69,0
458253,,,26148,11,0,0,4467.96,0
458253,,,26149,12,0,0,4763,0
458253,,,26150,13,0,0,5088.35,0
458253,,,25921,14,0,0,5487.49,0
458253,,,25922,15,0,0,5918.65,0
458253,13:09:00,13:09:00,22417,16,0,0,6312.95,1
458254,13:27:00,13:27:00,25965,1,0,0,0,1
458254,,,15497,2,0,0,920.39,0
458254,,,15498,3,0,0,1331.12,0
458254,,,25027,4,0,0,2002.65,0
458254,,,15499,5,0,0,2398.02,0
458254,,,26143,6,0,0,2868.27,0
458254,,,26144,7,0,0,3176.61,0
458254,,,26145,8,0,0,3499.66,0
458254,13:32:00,13:32:00,26146,9,0,0,3841.56,1
458254,,,26147,10,0,0,4194.69,0
458254,,,26148,11,0,0,4467.96,0
458254,,,26149,12,0,0,4763,0
458254,,,26150,13,0,0,5088.35,0
458254,,,25921,14,0,0,5487.49,0
458254,,,25922,15,0,0,5918.65,0
458254,13:39:00,13:39:00,22417,16,0,0,6312.95,1
458255,13:57:00,13:57:00,25965,1,0,0,0,1
458255,,,15497,2,0,0,920.39,0
458255,,,15498,3,0,0,1331.12,0
458255,,,25027,4,0,0,2002.65,0
458255,,,15499,5,0,0,2398.02,0
458255,,,26143,6,0,0,2868.27,0
458255,,,26144,7,0,0,3176.61,0
458255,,,26145,8,0,0,3499.66,0
458255,14:02:00,14:02:00,26146,9,0,0,3841.56,1
458255,,,26147,10,0,0,4194.69,0
458255,,,26148,11,0,0,4467.96,0
458255,,,26149,12,0,0,4763,0
458255,,,26150,13,0,0,5088.35,0
458255,,,25921,14,0,0,5487.49,0
458255,,,25922,15,0,0,5918.65,0
458255,14:09:00,14:09:00,22417,16,0,0,6312.95,1
458256,14:27:00,14:27:00,25965,1,0,0,0,1
458256,,,15497,2,0,0,920.39,0
458256,,,15498,3,0,0,1331.12,0
458256,,,25027,4,0,0,2002.65,0
458256,,,15499,5,0,0,2398.02,0
458256,,,26143,6,0,0,2868.27,0
458256,,,26144,7,0,0,3176.61,0
458256,,,26145,8,0,0,3499.66,0
458256,14:32:00,14:32:00,26146,9,0,0,3841.56,1
458256,,,26147,10,0,0,4194.69,0
458256,,,26148,11,0,0,4467.96,0
458256,,,26149,12,0,0,4763,0
458256,,,26150,13,0,0,5088.35,0
458256,,,25921,14,0,0,5487.49,0
458256,,,25922,15,0,0,5918.65,0
458256,14:39:00,14:39:00,22417,16,0,0,6312.95,1
458257,14:57:00,14:57:00,25965,1,0,0,0,1
458257,,,15497,2,0,0,920.39,0
458257,,,15498,3,0,0,1331.12,0
458257,,,25027,4,0,0,2002.65,0
458257,,,15499,5,0,0,2398.02,0
458257,,,26143,6,0,0,2868.27,0
458257,,,26144,7,0,0,3176.61,0
458257,,,26145,8,0,0,3499.66,0
458257,15:02:00,15:02:00,26146,9,0,0,3841.56,1
458257,,,26147,10,0,0,4194.69,0
458257,,,26148,11,0,0,4467.96,0
458257,,,26149,12,0,0,4763,0
458257,,,26150,13,0,0,5088.35,0
458257,,,25921,14,0,0,5487.49,0
458257,,,25922,15,0,0,5918.65,0
458257,15:09:00,15:09:00,22417,16,0,0,6312.95,1
458258,15:31:00,15:31:00,25965,1,0,0,0,1
458258,,,15497,2,0,0,920.39,0
458258,,,15498,3,0,0,1331.12,0
458258,,,25027,4,0,0,2002.65,0
458258,,,15499,5,0,0,2398.02,0
458258,,,26143,6,0,0,2868.27,0
458258,,,26144,7,0,0,3176.61,0
458258,,,26145,8,0,0,3499.66,0
458258,15:36:00,15:36:00,26146,9,0,0,3841.56,1
458258,,,26147,10,0,0,4194.69,0
458258,,,26148,11,0,0,4467.96,0
458258,,,26149,12,0,0,4763,0
458258,,,26150,13,0,0,5088.35,0
458258,,,25921,14,0,0,5487.49,0
458258,,,25922,15,0,0,5918.65,0
458258,15:43:00,15:43:00,22417,16,0,0,6312.95,1
458259,15:42:00,15:42:00,25965,1,0,0,0,1
458259,,,15497,2,0,0,920.39,0
458259,,,15498,3,0,0,1331.12,0
458259,,,25027,4,0,0,2002.65,0
458259,,,15499,5,0,0,2398.02,0
458259,,,26143,6,0,0,2868.27,0
458259,,,26144,7,0,0,3176.61,0
458259,,,26145,8,0,0,3499.66,0
458259,15:47:00,15:47:00,26146,9,0,0,3841.56,1
458259,,,26147,10,0,0,4194.69,0
458259,,,26148,11,0,0,4467.96,0
458259,,,26149,12,0,0,4763,0
458259,,,26150,13,0,0,5088.35,0
458259,,,25921,14,0,0,5487.49,0
458259,,,25922,15,0,0,5918.65,0
458259,15:54:00,15:54:00,22417,16,0,0,6312.95,1
458260,16:01:00,16:01:00,25965,1,0,0,0,1
458260,,,15497,2,0,0,920.39,0
458260,,,15498,3,0,0,1331.12,0
458260,,,25027,4,0,0,2002.65,0
458260,,,15499,5,0,0,2398.02,0
458260,,,26143,6,0,0,2868.27,0
458260,,,26144,7,0,0,3176.61,0
458260,,,26145,8,0,0,3499.66,0
458260,16:06:00,16:06:00,26146,9,0,0,3841.56,1
458260,,,26147,10,0,0,4194.69,0
458260,,,26148,11,0,0,4467.96,0
458260,,,26149,12,0,0,4763,0
458260,,,26150,13,0,0,5088.35,0
458260,,,25921,14,0,0,5487.49,0
458260,,,25922,15,0,0,5918.65,0
458260,16:13:00,16:13:00,22417,16,0,0,6312.95,1
458261,16:31:00,16:31:00,25965,1,0,0,0,1
458261,,,15497,2,0,0,920.39,0
458261,,,15498,3,0,0,1331.12,0
458261,,,25027,4,0,0,2002.65,0
458261,,,15499,5,0,0,2398.02,0
458261,,,26143,6,0,0,2868.27,0
458261,,,26144,7,0,0,3176.61,0
458261,,,26145,8,0,0,3499.66,0
458261,16:36:00,16:36:00,26146,9,0,0,3841.56,1
458261,,,26147,10,0,0,4194.69,0
458261,,,26148,11,0,0,4467.96,0
458261,,,26149,12,0,0,4763,0
458261,,,26150,13,0,0,5088.35,0
458261,,,25921,14,0,0,5487.49,0
458261,,,25922,15,0,0,5918.65,0
458261,16:43:00,16:43:00,22417,16,0,0,6312.95,1
458262,16:49:00,16:49:00,25965,1,0,0,0,1
458262,,,15497,2,0,0,920.39,0
458262,,,15498,3,0,0,1331.12,0
458262,,,25027,4,0,0,2002.65,0
458262,,,15499,5,0,0,2398.02,0
458262,,,26143,6,0,0,2868.27,0
458262,,,26144,7,0,0,3176.61,0
458262,,,26145,8,0,0,3499.66,0
458262,16:54:00,16:54:00,26146,9,0,0,3841.56,1
458262,,,26147,10,0,0,4194.69,0
458262,,,26148,11,0,0,4467.96,0
458262,,,26149,12,0,0,4763,0
458262,,,26150,13,0,0,5088.35,0
458262,,,25921,14,0,0,5487.49,0
458262,,,25922,15,0,0,5918.65,0
458262,17:01:00,17:01:00,22417,16,0,0,6312.95,1
458263,17:01:00,17:01:00,25965,1,0,0,0,1
458263,,,15497,2,0,0,920.39,0
458263,,,15498,3,0,0,1331.12,0
458263,,,25027,4,0,0,2002.65,0
458263,,,15499,5,0,0,2398.02,0
458263,,,26143,6,0,0,2868.27,0
458263,,,26144,7,0,0,3176.61,0
458263,,,26145,8,0,0,3499.66,0
458263,17:06:00,17:06:00,26146,9,0,0,3841.56,1
458263,,,26147,10,0,0,4194.69,0
458263,,,26148,11,0,0,4467.96,0
458263,,,26149,12,0,0,4763,0
458263,,,26150,13,0,0,5088.35,0
458263,,,25921,14,0,0,5487.49,0
458263,,,25922,15,0,0,5918.65,0
458263,17:13:00,17:13:00,22417,16,0,0,6312.95,1
458264,17:24:00,17:24:00,25965,1,0,0,0,1
458264,,,15497,2,0,0,920.39,0
458264,,,15498,3,0,0,1331.12,0
458264,,,25027,4,0,0,2002.65,0
458264,,,15499,5,0,0,2398.02,0
458264,,,26143,6,0,0,2868.27,0
458264,,,26144,7,0,0,3176.61,0
458264,,,26145,8,0,0,3499.66,0
458264,17:29:00,17:29:00,26146,9,0,0,3841.56,1
458264,,,26147,10,0,0,4194.69,0
458264,,,26148,11,0,0,4467.96,0
458264,,,26149,12,0,0,4763,0
458264,,,26150,13,0,0,5088.35,0
458264,,,25921,14,0,0,5487.49,0
458264,,,25922,15,0,0,5918.65,0
458264,17:36:00,17:36:00,22417,16,0,0,6312.95,1
458265,17:34:00,17:34:00,25965,1,0,0,0,1
458265,,,15497,2,0,0,920.39,0
458265,,,15498,3,0,0,1331.12,0
458265,,,25027,4,0,0,2002.65,0
458265,,,15499,5,0,0,2398.02,0
458265,,,26143,6,0,0,2868.27,0
458265,,,26144,7,0,0,3176.61,0
458265,,,26145,8,0,0,3499.66,0
458265,17:39:00,17:39:00,26146,9,0,0,3841.56,1
458265,,,26147,10,0,0,4194.69,0
458265,,,26148,11,0,0,4467.96,0
458265,,,26149,12,0,0,4763,0
458265,,,26150,13,0,0,5088.35,0
458265,,,25921,14,0,0,5487.49,0
458265,,,25922,15,0,0,5918.65,0
458265,17:46:00,17:46:00,22417,16,0,0,6312.95,1
458266,17:44:00,17:44:00,25965,1,0,0,0,1
458266,,,15497,2,0,0,920.39,0
458266,,,15498,3,0,0,1331.12,0
458266,,,25027,4,0,0,2002.65,0
458266,,,15499,5,0,0,2398.02,0
458266,,,26143,6,0,0,2868.27,0
458266,,,26144,7,0,0,3176.61,0
458266,,,26145,8,0,0,3499.66,0
458266,17:49:00,17:49:00,26146,9,0,0,3841.56,1
458266,,,26147,10,0,0,4194.69,0
458266,,,26148,11,0,0,4467.96,0
458266,,,26149,12,0,0,4763,0
458266,,,26150,13,0,0,5088.35,0
458266,,,25921,14,0,0,5487.49,0
458266,,,25922,15,0,0,5918.65,0
458266,17:56:00,17:56:00,22417,16,0,0,6312.95,1
458267,17:52:00,17:52:00,25965,1,0,0,0,1
458267,,,15497,2,0,0,920.39,0
458267,,,15498,3,0,0,1331.12,0
458267,,,25027,4,0,0,2002.65,0
458267,,,15499,5,0,0,2398.02,0
458267,,,26143,6,0,0,2868.27,0
458267,,,26144,7,0,0,3176.61,0
458267,,,26145,8,0,0,3499.66,0
458267,17:57:00,17:57:00,26146,9,0,0,3841.56,1
458267,,,26147,10,0,0,4194.69,0
458267,,,26148,11,0,0,4467.96,0
458267,,,26149,12,0,0,4763,0
458267,,,26150,13,0,0,5088.35,0
458267,,,25921,14,0,0,5487.49,0
458267,,,25922,15,0,0,5918.65,0
458267,18:04:00,18:04:00,22417,16,0,0,6312.95,1
458268,18:11:00,18:11:00,25965,1,0,0,0,1
458268,,,15497,2,0,0,920.39,0
458268,,,15498,3,0,0,1331.12,0
458268,,,25027,4,0,0,2002.65,0
458268,,,15499,5,0,0,2398.02,0
458268,,,26143,6,0,0,2868.27,0
458268,,,26144,7,0,0,3176.61,0
458268,,,26145,8,0,0,3499.66,0
458268,18:16:00,18:16:00,26146,9,0,0,3841.56,1
458268,,,26147,10,0,0,4194.69,0
458268,,,26148,11,0,0,4467.96,0
458268,,,26149,12,0,0,4763,0
458268,,,26150,13,0,0,5088.35,0
458268,,,25921,14,0,0,5487.49,0
458268,,,25922,15,0,0,5918.65,0
458268,18:23:00,18:23:00,22417,16,0,0,6312.95,1
458269,18:19:00,18:19:00,25965,1,0,0,0,1
458269,,,15497,2,0,0,920.39,0
458269,,,15498,3,0,0,1331.12,0
458269,,,25027,4,0,0,2002.65,0
458269,,,15499,5,0,0,2398.02,0
458269,,,26143,6,0,0,2868.27,0
458269,,,26144,7,0,0,3176.61,0
458269,,,26145,8,0,0,3499.66,0
458269,18:24:00,18:24:00,26146,9,0,0,3841.56,1
458269,,,26147,10,0,0,4194.69,0
458269,,,26148,11,0,0,4467.96,0
458269,,,26149,12,0,0,4763,0
458269,,,26150,13,0,0,5088.35,0
458269,,,25921,14,0,0,5487.49,0
458269,,,25922,15,0,0,5918.65,0
458269,18:31:00,18:31:00,22417,16,0,0,6312.95,1
458270,18:39:00,18:39:00,25965,1,0,0,0,1
458270,,,15497,2,0,0,920.39,0
458270,,,15498,3,0,0,1331.12,0
458270,,,25027,4,0,0,2002.65,0
458270,,,15499,5,0,0,2398.02,0
458270,,,26143,6,0,0,2868.27,0
458270,,,26144,7,0,0,3176.61,0
458270,,,26145,8,0,0,3499.66,0
458270,18:44:00,18:44:00,26146,9,0,0,3841.56,1
458270,,,26147,10,0,0,4194.69,0
458270,,,26148,11,0,0,4467.96,0
458270,,,26149,12,0,0,4763,0
458270,,,26150,13,0,0,5088.35,0
458270,,,25921,14,0,0,5487.49,0
458270,,,25922,15,0,0,5918.65,0
458270,18:51:00,18:51:00,22417,16,0,0,6312.95,1
458271,18:54:00,18:54:00,25965,1,0,0,0,1
458271,,,15497,2,0,0,920.39,0
458271,,,15498,3,0,0,1331.12,0
458271,,,25027,4,0,0,2002.65,0
458271,,,15499,5,0,0,2398.02,0
458271,,,26143,6,0,0,2868.27,0
458271,,,26144,7,0,0,3176.61,0
458271,,,26145,8,0,0,3499.66,0
458271,18:59:00,18:59:00,26146,9,0,0,3841.56,1
458271,,,26147,10,0,0,4194.69,0
458271,,,26148,11,0,0,4467.96,0
458271,,,26149,12,0,0,4763,0
458271,,,26150,13,0,0,5088.35,0
458271,,,25921,14,0,0,5487.49,0
458271,,,25922,15,0,0,5918.65,0
458271,19:06:00,19:06:00,22417,16,0,0,6312.95,1
458272,07:42:00,07:42:00,25965,1,0,0,0,1
458272,,,15497,2,0,0,920.39,0
458272,,,15498,3,0,0,1331.12,0
458272,,,25027,4,0,0,2002.65,0
458272,,,15499,5,0,0,2398.02,0
458272,,,26143,6,0,0,2868.27,0
458272,,,26144,7,0,0,3176.61,0
458272,,,26145,8,0,0,3499.66,0
458272,07:47:00,07:47:00,26146,9,0,0,3841.56,1
458272,,,26147,10,0,0,4194.69,0
458272,,,26148,11,0,0,4467.96,0
458272,,,26149,12,0,0,4763,0
458272,,,26150,13,0,0,5088.35,0
458272,,,25921,14,0,0,5487.49,0
458272,,,25922,15,0,0,5918.65,0
458272,07:54:00,07:54:00,22417,16,0,0,6312.95,1
458273,08:12:00,08:12:00,25965,1,0,0,0,1
458273,,,15497,2,0,0,920.39,0
458273,,,15498,3,0,0,1331.12,0
458273,,,25027,4,0,0,2002.65,0
458273,,,15499,5,0,0,2398.02,0
458273,,,26143,6,0,0,2868.27,0
458273,,,26144,7,0,0,3176.61,0
458273,,,26145,8,0,0,3499.66,0
458273,08:17:00,08:17:00,26146,9,0,0,3841.56,1
458273,,,26147,10,0,0,4194.69,0
458273,,,26148,11,0,0,4467.96,0
458273,,,26149,12,0,0,4763,0
458273,,,26150,13,0,0,5088.35,0
458273,,,25921,14,0,0,5487.49,0
458273,,,25922,15,0,0,5918.65,0
458273,08:24:00,08:24:00,22417,16,0,0,6312.95,1
458274,08:42:00,08:42:00,25965,1,0,0,0,1
458274,,,15497,2,0,0,920.39,0
458274,,,15498,3,0,0,1331.12,0
458274,,,25027,4,0,0,2002.65,0
458274,,,15499,5,0,0,2398.02,0
458274,,,26143,6,0,0,2868.27,0
458274,,,26144,7,0,0,3176.61,0
458274,,,26145,8,0,0,3499.66,0
458274,08:47:00,08:47:00,26146,9,0,0,3841.56,1
458274,,,26147,10,0,0,4194.69,0
458274,,,26148,11,0,0,4467.96,0
458274,,,26149,12,0,0,4763,0
458274,,,26150,13,0,0,5088.35,0
458274,,,25921,14,0,0,5487.49,0
458274,,,25922,15,0,0,5918.65,0
458274,08:54:00,08:54:00,22417,16,0,0,6312.95,1
458275,09:12:00,09:12:00,25965,1,0,0,0,1
458275,,,15497,2,0,0,920.39,0
458275,,,15498,3,0,0,1331.12,0
458275,,,25027,4,0,0,2002.65,0
458275,,,15499,5,0,0,2398.02,0
458275,,,26143,6,0,0,2868.27,0
458275,,,26144,7,0,0,3176.61,0
458275,,,26145,8,0,0,3499.66,0
458275,09:17:00,09:17:00,26146,9,0,0,3841.56,1
458275,,,26147,10,0,0,4194.69,0
458275,,,26148,11,0,0,4467.96,0
458275,,,26149,12,0,0,4763,0
458275,,,26150,13,0,0,5088.35,0
458275,,,25921,14,0,0,5487.49,0
458275,,,25922,15,0,0,5918.65,0
458275,09:24:00,09:24:00,22417,16,0,0,6312.95,1
458276,09:42:00,09:42:00,25965,1,0,0,0,1
458276,,,15497,2,0,0,920.39,0
458276,,,15498,3,0,0,1331.12,0
458276,,,25027,4,0,0,2002.65,0
458276,,,15499,5,0,0,2398.02,0
458276,,,26143,6,0,0,2868.27,0
458276,,,26144,7,0,0,3176.61,0
458276,,,26145,8,0,0,3499.66,0
458276,09:47:00,09:47:00,26146,9,0,0,3841.56,1
458276,,,26147,10,0,0,4194.69,0
458276,,,26148,11,0,0,4467.96,0
458276,,,26149,12,0,0,4763,0
458276,,,26150,13,0,0,5088.35,0
458276,,,25921,14,0,0,5487.49,0
458276,,,25922,15,0,0,5918.65,0
458276,09:54:00,09:54:00,22417,16,0,0,6312.95,1
458277,10:12:00,10:12:00,25965,1,0,0,0,1
458277,,,15497,2,0,0,920.39,0
458277,,,15498,3,0,0,1331.12,0
458277,,,25027,4,0,0,2002.65,0
458277,,,15499,5,0,0,2398.02,0
458277,,,26143,6,0,0,2868.27,0
458277,,,26144,7,0,0,3176.61,0
458277,,,26145,8,0,0,3499.66,0
458277,10:17:00,10:17:00,26146,9,0,0,3841.56,1
458277,,,26147,10,0,0,4194.69,0
458277,,,26148,11,0,0,4467.96,0
458277,,,26149,12,0,0,4763,0
458277,,,26150,13,0,0,5088.35,0
458277,,,25921,14,0,0,5487.49,0
458277,,,25922,15,0,0,5918.65,0
458277,10:24:00,10:24:00,22417,16,0,0,6312.95,1
458278,10:42:00,10:42:00,25965,1,0,0,0,1
458278,,,15497,2,0,0,920.39,0
458278,,,15498,3,0,0,1331.12,0
458278,,,25027,4,0,0,2002.65,0
458278,,,15499,5,0,0,2398.02,0
458278,,,26143,6,0,0,2868.27,0
458278,,,26144,7,0,0,3176.61,0
458278,,,26145,8,0,0,3499.66,0
458278,10:47:00,10:47:00,26146,9,0,0,3841.56,1
458278,,,26147,10,0,0,4194.69,0
458278,,,26148,11,0,0,4467.96,0
458278,,,26149,12,0,0,4763,0
458278,,,26150,13,0,0,5088.35,0
458278,,,25921,14,0,0,5487.49,0
458278,,,25922,15,0,0,5918.65,0
458278,10:54:00,10:54:00,22417,16,0,0,6312.95,1
458279,11:12:00,11:12:00,25965,1,0,0,0,1
458279,,,15497,2,0,0,920.39,0
458279,,,15498,3,0,0,1331.12,0
458279,,,25027,4,0,0,2002.65,0
458279,,,15499,5,0,0,2398.02,0
458279,,,26143,6,0,0,2868.27,0
458279,,,26144,7,0,0,3176.61,0
458279,,,26145,8,0,0,3499.66,0
458279,11:17:00,11:17:00,26146,9,0,0,3841.56,1
458279,,,26147,10,0,0,4194.69,0
458279,,,26148,11,0,0,4467.96,0
458279,,,26149,12,0,0,4763,0
458279,,,26150,13,0,0,5088.35,0
458279,,,25921,14,0,0,5487.49,0
458279,,,25922,15,0,0,5918.65,0
458279,11:24:00,11:24:00,22417,16,0,0,6312.95,1
458280,11:42:00,11:42:00,25965,1,0,0,0,1
458280,,,15497,2,0,0,920.39,0
458280,,,15498,3,0,0,1331.12,0
458280,,,25027,4,0,0,2002.65,0
458280,,,15499,5,0,0,2398.02,0
458280,,,26143,6,0,0,2868.27,0
458280,,,26144,7,0,0,3176.61,0
458280,,,26145,8,0,0,3499.66,0
458280,11:47:00,11:47:00,26146,9,0,0,3841.56,1
458280,,,26147,10,0,0,4194.69,0
458280,,,26148,11,0,0,4467.96,0
458280,,,26149,12,0,0,4763,0
458280,,,26150,13,0,0,5088.35,0
458280,,,25921,14,0,0,5487.49,0
458280,,,25922,15,0,0,5918.65,0
458280,11:54:00,11:54:00,22417,16,0,0,6312.95,1
458281,12:27:00,12:27:00,25965,1,0,0,0,1
458281,,,15497,2,0,0,920.39,0
458281,,,15498,3,0,0,1331.12,0
458281,,,25027,4,0,0,2002.65,0
458281,,,15499,5,0,0,2398.02,0
458281,,,26143,6,0,0,2868.27,0
458281,,,26144,7,0,0,3176.61,0
458281,,,26145,8,0,0,3499.66,0
458281,12:32:00,12:32:00,26146,9,0,0,3841.56,1
458281,,,26147,10,0,0,4194.69,0
458281,,,26148,11,0,0,4467.96,0
458281,,,26149,12,0,0,4763,0
458281,,,26150,13,0,0,5088.35,0
458281,,,25921,14,0,0,5487.49,0
458281,,,25922,15,0,0,5918.65,0
458281,12:39:00,12:39:00,22417,16,0,0,6312.95,1
458282,12:57:00,12:57:00,25965,1,0,0,0,1
458282,,,15497,2,0,0,920.39,0
458282,,,15498,3,0,0,1331.12,0
458282,,,25027,4,0,0,2002.65,0
458282,,,15499,5,0,0,2398.02,0
458282,,,26143,6,0,0,2868.27,0
458282,,,26144,7,0,0,3176.61,0
458282,,,26145,8,0,0,3499.66,0
458282,13:02:00,13:02:00,26146,9,0,0,3841.56,1
458282,,,26147,10,0,0,4194.69,0
458282,,,26148,11,0,0,4467.96,0
458282,,,26149,12,0,0,4763,0
458282,,,26150,13,0,0,5088.35,0
458282,,,25921,14,0,0,5487.49,0
458282,,,25922,15,0,0,5918.65,0
458282,13:09:00,13:09:00,22417,16,0,0,6312.95,1
458283,13:27:00,13:27:00,25965,1,0,0,0,1
458283,,,15497,2,0,0,920.39,0
458283,,,15498,3,0,0,1331.12,0
458283,,,25027,4,0,0,2002.65,0
458283,,,15499,5,0,0,2398.02,0
458283,,,26143,6,0,0,2868.27,0
458283,,,26144,7,0,0,3176.61,0
458283,,,26145,8,0,0,3499.66,0
458283,13:32:00,13:32:00,26146,9,0,0,3841.56,1
458283,,,26147,10,0,0,4194.69,0
458283,,,26148,11,0,0,4467.96,0
458283,,,26149,12,0,0,4763,0
458283,,,26150,13,0,0,5088.35,0
458283,,,25921,14,0,0,5487.49,0
458283,,,25922,15,0,0,5918.65,0
458283,13:39:00,13:39:00,22417,16,0,0,6312.95,1
458284,13:57:00,13:57:00,25965,1,0,0,0,1
458284,,,15497,2,0,0,920.39,0
458284,,,15498,3,0,0,1331.12,0
458284,,,25027,4,0,0,2002.65,0
458284,,,15499,5,0,0,2398.02,0
458284,,,26143,6,0,0,2868.27,0
458284,,,26144,7,0,0,3176.61,0
458284,,,26145,8,0,0,3499.66,0
458284,14:02:00,14:02:00,26146,9,0,0,3841.56,1
458284,,,26147,10,0,0,4194.69,0
458284,,,26148,11,0,0,4467.96,0
458284,,,26149,12,0,0,4763,0
458284,,,26150,13,0,0,5088.35,0
458284,,,25921,14,0,0,5487.49,0
458284,,,25922,15,0,0,5918.65,0
458284,14:09:00,14:09:00,22417,16,0,0,6312.95,1
458285,14:27:00,14:27:00,25965,1,0,0,0,1
458285,,,15497,2,0,0,920.39,0
458285,,,15498,3,0,0,1331.12,0
458285,,,25027,4,0,0,2002.65,0
458285,,,15499,5,0,0,2398.02,0
458285,,,26143,6,0,0,2868.27,0
458285,,,26144,7,0,0,3176.61,0
458285,,,26145,8,0,0,3499.66,0
458285,14:32:00,14:32:00,26146,9,0,0,3841.56,1
458285,,,26147,10,0,0,4194.69,0
458285,,,26148,11,0,0,4467.96,0
458285,,,26149,12,0,0,4763,0
458285,,,26150,13,0,0,5088.35,0
458285,,,25921,14,0,0,5487.49,0
458285,,,25922,15,0,0,5918.65,0
458285,14:39:00,14:39:00,22417,16,0,0,6312.95,1
458286,14:57:00,14:57:00,25965,1,0,0,0,1
458286,,,15497,2,0,0,920.39,0
458286,,,15498,3,0,0,1331.12,0
458286,,,25027,4,0,0,2002.65,0
458286,,,15499,5,0,0,2398.02,0
458286,,,26143,6,0,0,2868.27,0
458286,,,26144,7,0,0,3176.61,0
458286,,,26145,8,0,0,3499.66,0
458286,15:02:00,15:02:00,26146,9,0,0,3841.56,1
458286,,,26147,10,0,0,4194.69,0
458286,,,26148,11,0,0,4467.96,0
458286,,,26149,12,0,0,4763,0
458286,,,26150,13,0,0,5088.35,0
458286,,,25921,14,0,0,5487.49,0
458286,,,25922,15,0,0,5918.65,0
458286,15:09:00,15:09:00,22417,16,0,0,6312.95,1
458287,15:27:00,15:27:00,25965,1,0,0,0,1
458287,,,15497,2,0,0,920.39,0
458287,,,15498,3,0,0,1331.12,0
458287,,,25027,4,0,0,2002.65,0
458287,,,15499,5,0,0,2398.02,0
458287,,,26143,6,0,0,2868.27,0
458287,,,26144,7,0,0,3176.61,0
458287,,,26145,8,0,0,3499.66,0
458287,15:32:00,15:32:00,26146,9,0,0,3841.56,1
458287,,,26147,10,0,0,4194.69,0
458287,,,26148,11,0,0,4467.96,0
458287,,,26149,12,0,0,4763,0
458287,,,26150,13,0,0,5088.35,0
458287,,,25921,14,0,0,5487.49,0
458287,,,25922,15,0,0,5918.65,0
458287,15:39:00,15:39:00,22417,16,0,0,6312.95,1
458288,15:57:00,15:57:00,25965,1,0,0,0,1
458288,,,15497,2,0,0,920.39,0
458288,,,15498,3,0,0,1331.12,0
458288,,,25027,4,0,0,2002.65,0
458288,,,15499,5,0,0,2398.02,0
458288,,,26143,6,0,0,2868.27,0
458288,,,26144,7,0,0,3176.61,0
458288,,,26145,8,0,0,3499.66,0
458288,16:02:00,16:02:00,26146,9,0,0,3841.56,1
458288,,,26147,10,0,0,4194.69,0
458288,,,26148,11,0,0,4467.96,0
458288,,,26149,12,0,0,4763,0
458288,,,26150,13,0,0,5088.35,0
458288,,,25921,14,0,0,5487.49,0
458288,,,25922,15,0,0,5918.65,0
458288,16:09:00,16:09:00,22417,16,0,0,6312.95,1
458289,16:27:00,16:27:00,25965,1,0,0,0,1
458289,,,15497,2,0,0,920.39,0
458289,,,15498,3,0,0,1331.12,0
458289,,,25027,4,0,0,2002.65,0
458289,,,15499,5,0,0,2398.02,0
458289,,,26143,6,0,0,2868.27,0
458289,,,26144,7,0,0,3176.61,0
458289,,,26145,8,0,0,3499.66,0
458289,16:32:00,16:32:00,26146,9,0,0,3841.56,1
458289,,,26147,10,0,0,4194.69,0
458289,,,26148,11,0,0,4467.96,0
458289,,,26149,12,0,0,4763,0
458289,,,26150,13,0,0,5088.35,0
458289,,,25921,14,0,0,5487.49,0
458289,,,25922,15,0,0,5918.65,0
458289,16:39:00,16:39:00,22417,16,0,0,6312.95,1
458290,16:57:00,16:57:00,25965,1,0,0,0,1
458290,,,15497,2,0,0,920.39,0
458290,,,15498,3,0,0,1331.12,0
458290,,,25027,4,0,0,2002.65,0
458290,,,15499,5,0,0,2398.02,0
458290,,,26143,6,0,0,2868.27,0
458290,,,26144,7,0,0,3176.61,0
458290,,,26145,8,0,0,3499.66,0
458290,17:02:00,17:02:00,26146,9,0,0,3841.56,1
458290,,,26147,10,0,0,4194.69,0
458290,,,26148,11,0,0,4467.96,0
458290,,,26149,12,0,0,4763,0
458290,,,26150,13,0,0,5088.35,0
458290,,,25921,14,0,0,5487.49,0
458290,,,25922,15,0,0,5918.65,0
458290,17:09:00,17:09:00,22417,16,0,0,6312.95,1
458291,17:27:00,17:27:00,25965,1,0,0,0,1
458291,,,15497,2,0,0,920.39,0
458291,,,15498,3,0,0,1331.12,0
458291,,,25027,4,0,0,2002.65,0
458291,,,15499,5,0,0,2398.02,0
458291,,,26143,6,0,0,2868.27,0
458291,,,26144,7,0,0,3176.61,0
458291,,,26145,8,0,0,3499.66,0
458291,17:32:00,17:32:00,26146,9,0,0,3841.56,1
458291,,,26147,10,0,0,4194.69,0
458291,,,26148,11,0,0,4467.96,0
458291,,,26149,12,0,0,4763,0
458291,,,26150,13,0,0,5088.35,0
458291,,,25921,14,0,0,5487.49,0
458291,,,25922,15,0,0,5918.65,0
458291,17:39:00,17:39:00,22417,16,0,0,6312.95,1
458292,17:57:00,17:57:00,25965,1,0,0,0,1
458292,,,15497,2,0,0,920.39,0
458292,,,15498,3,0,0,1331.12,0
458292,,,25027,4,0,0,2002.65,0
458292,,,15499,5,0,0,2398.02,0
458292,,,26143,6,0,0,2868.27,0
458292,,,26144,7,0,0,3176.61,0
458292,,,26145,8,0,0,3499.66,0
458292,18:02:00,18:02:00,26146,9,0,0,3841.56,1
458292,,,26147,10,0,0,4194.69,0
458292,,,26148,11,0,0,4467.96,0
458292,,,26149,12,0,0,4763,0
458292,,,26150,13,0,0,5088.35,0
458292,,,25921,14,0,0,5487.49,0
458292,,,25922,15,0,0,5918.65,0
458292,18:09:00,18:09:00,22417,16,0,0,6312.95,1
458293,06:56:00,06:56:00,23337,1,0,0,0,1
458293,,,23315,2,0,0,334.62,0
458293,,,23316,3,0,0,685.04,0
458293,,,23317,4,0,0,917.98,0
458293,,,23311,5,0,0,1160.65,0
458293,,,23319,6,0,0,1444.99,0
458293,,,23320,7,0,0,1897.26,0
458293,,,23321,8,0,0,2464.57,0
458293,07:02:00,07:02:00,22417,9,0,0,2982.04,1
458293,,,23322,10,0,0,3394.3,0
458293,,,25692,11,0,0,3667.37,0
458293,,,23335,12,0,0,3954.43,0
458293,,,15517,13,0,0,4300.12,0
458293,,,15514,14,0,0,4668.94,0
458293,,,15512,15,0,0,4906.87,0
458293,,,15513,16,0,0,5263.39,0
458293,,,15504,17,0,0,5491.23,0
458293,,,15508,18,0,0,5854.7,0
458293,,,15509,19,0,0,6219.3,0
458293,,,15505,20,0,0,6557.73,0
458293,07:10:00,07:10:00,25965,21,0,0,6960.36,1
458294,07:56:00,07:56:00,23337,1,0,0,0,1
458294,,,23315,2,0,0,334.62,0
458294,,,23316,3,0,0,685.04,0
458294,,,23317,4,0,0,917.98,0
458294,,,23311,5,0,0,1160.65,0
458294,,,23319,6,0,0,1444.99,0
458294,,,23320,7,0,0,1897.26,0
458294,,,23321,8,0,0,2464.57,0
458294,08:02:00,08:02:00,22417,9,0,0,2982.04,1
458294,,,23322,10,0,0,3394.3,0
458294,,,25692,11,0,0,3667.37,0
458294,,,23335,12,0,0,3954.43,0
458294,,,15517,13,0,0,4300.12,0
458294,,,15514,14,0,0,4668.94,0
458294,,,15512,15,0,0,4906.87,0
458294,,,15513,16,0,0,5263.39,0
458294,,,15504,17,0,0,5491.23,0
458294,,,15508,18,0,0,5854.7,0
458294,,,15509,19,0,0,6219.3,0
458294,,,15505,20,0,0,6557.73,0
458294,08:10:00,08:10:00,25965,21,0,0,6960.36,1
458295,08:56:00,08:56:00,23337,1,0,0,0,1
458295,,,23315,2,0,0,334.62,0
458295,,,23316,3,0,0,685.04,0
458295,,,23317,4,0,0,917.98,0
458295,,,23311,5,0,0,1160.65,0
458295,,,23319,6,0,0,1444.99,0
458295,,,23320,7,0,0,1897.26,0
458295,,,23321,8,0,0,2464.57,0
458295,09:02:00,09:02:00,22417,9,0,0,2982.04,1
458295,,,23322,10,0,0,3394.3,0
458295,,,25692,11,0,0,3667.37,0
458295,,,23335,12,0,0,3954.43,0
458295,,,15517,13,0,0,4300.12,0
458295,,,15514,14,0,0,4668.94,0
458295,,,15512,15,0,0,4906.87,0
458295,,,15513,16,0,0,5263.39,0
458295,,,15504,17,0,0,5491.23,0
458295,,,15508,18,0,0,5854.7,0
458295,,,15509,19,0,0,6219.3,0
458295,,,15505,20,0,0,6557.73,0
458295,09:10:00,09:10:00,25965,21,0,0,6960.36,1
458296,09:56:00,09:56:00,23337,1,0,0,0,1
458296,,,23315,2,0,0,334.62,0
458296,,,23316,3,0,0,685.04,0
458296,,,23317,4,0,0,917.98,0
458296,,,23311,5,0,0,1160.65,0
458296,,,23319,6,0,0,1444.99,0
458296,,,23320,7,0,0,1897.26,0
458296,,,23321,8,0,0,2464.57,0
458296,10:02:00,10:02:00,22417,9,0,0,2982.04,1
458296,,,23322,10,0,0,3394.3,0
458296,,,25692,11,0,0,3667.37,0
458296,,,23335,12,0,0,3954.43,0
458296,,,15517,13,0,0,4300.12,0
458296,,,15514,14,0,0,4668.94,0
458296,,,15512,15,0,0,4906.87,0
458296,,,15513,16,0,0,5263.39,0
458296,,,15504,17,0,0,5491.23,0
458296,,,15508,18,0,0,5854.7,0
458296,,,15509,19,0,0,6219.3,0
458296,,,15505,20,0,0,6557.73,0
458296,10:10:00,10:10:00,25965,21,0,0,6960.36,1
458297,10:56:00,10:56:00,23337,1,0,0,0,1
458297,,,23315,2,0,0,334.62,0
458297,,,23316,3,0,0,685.04,0
458297,,,23317,4,0,0,917.98,0
458297,,,23311,5,0,0,1160.65,0
458297,,,23319,6,0,0,1444.99,0
458297,,,23320,7,0,0,1897.26,0
458297,,,23321,8,0,0,2464.57,0
458297,11:02:00,11:02:00,22417,9,0,0,2982.04,1
458297,,,23322,10,0,0,3394.3,0
458297,,,25692,11,0,0,3667.37,0
458297,,,23335,12,0,0,3954.43,0
458297,,,15517,13,0,0,4300.12,0
458297,,,15514,14,0,0,4668.94,0
458297,,,15512,15,0,0,4906.87,0
458297,,,15513,16,0,0,5263.39,0
458297,,,15504,17,0,0,5491.23,0
458297,,,15508,18,0,0,5854.7,0
458297,,,15509,19,0,0,6219.3,0
458297,,,15505,20,0,0,6557.73,0
458297,11:10:00,11:10:00,25965,21,0,0,6960.36,1
458298,11:56:00,11:56:00,23337,1,0,0,0,1
458298,,,23315,2,0,0,334.62,0
458298,,,23316,3,0,0,685.04,0
458298,,,23317,4,0,0,917.98,0
458298,,,23311,5,0,0,1160.65,0
458298,,,23319,6,0,0,1444.99,0
458298,,,23320,7,0,0,1897.26,0
458298,,,23321,8,0,0,2464.57,0
458298,12:02:00,12:02:00,22417,9,0,0,2982.04,1
458298,,,23322,10,0,0,3394.3,0
458298,,,25692,11,0,0,3667.37,0
458298,,,23335,12,0,0,3954.43,0
458298,,,15517,13,0,0,4300.12,0
458298,,,15514,14,0,0,4668.94,0
458298,,,15512,15,0,0,4906.87,0
458298,,,15513,16,0,0,5263.39,0
458298,,,15504,17,0,0,5491.23,0
458298,,,15508,18,0,0,5854.7,0
458298,,,15509,19,0,0,6219.3,0
458298,,,15505,20,0,0,6557.73,0
458298,12:10:00,12:10:00,25965,21,0,0,6960.36,1
458299,12:41:00,12:41:00,23337,1,0,0,0,1
458299,,,23315,2,0,0,334.62,0
458299,,,23316,3,0,0,685.04,0
458299,,,23317,4,0,0,917.98,0
458299,,,23311,5,0,0,1160.65,0
458299,,,23319,6,0,0,1444.99,0
458299,,,23320,7,0,0,1897.26,0
458299,,,23321,8,0,0,2464.57,0
458299,12:47:00,12:47:00,22417,9,0,0,2982.04,1
458299,,,23322,10,0,0,3394.3,0
458299,,,25692,11,0,0,3667.37,0
458299,,,23335,12,0,0,3954.43,0
458299,,,15517,13,0,0,4300.12,0
458299,,,15514,14,0,0,4668.94,0
458299,,,15512,15,0,0,4906.87,0
458299,,,15513,16,0,0,5263.39,0
458299,,,15504,17,0,0,5491.23,0
458299,,,15508,18,0,0,5854.7,0
458299,,,15509,19,0,0,6219.3,0
458299,,,15505,20,0,0,6557.73,0
458299,12:55:00,12:55:00,25965,21,0,0,6960.36,1
458300,13:41:00,13:41:00,23337,1,0,0,0,1
458300,,,23315,2,0,0,334.62,0
458300,,,23316,3,0,0,685.04,0
458300,,,23317,4,0,0,917.98,0
458300,,,23311,5,0,0,1160.65,0
458300,,,23319,6,0,0,1444.99,0
458300,,,23320,7,0,0,1897.26,0
458300,,,23321,8,0,0,2464.57,0
458300,13:47:00,13:47:00,22417,9,0,0,2982.04,1
458300,,,23322,10,0,0,3394.3,0
458300,,,25692,11,0,0,3667.37,0
458300,,,23335,12,0,0,3954.43,0
458300,,,15517,13,0,0,4300.12,0
458300,,,15514,14,0,0,4668.94,0
458300,,,15512,15,0,0,4906.87,0
458300,,,15513,16,0,0,5263.39,0
458300,,,15504,17,0,0,5491.23,0
458300,,,15508,18,0,0,5854.7,0
458300,,,15509,19,0,0,6219.3,0
458300,,,15505,20,0,0,6557.73,0
458300,13:55:00,13:55:00,25965,21,0,0,6960.36,1
458301,14:41:00,14:41:00,23337,1,0,0,0,1
458301,,,23315,2,0,0,334.62,0
458301,,,23316,3,0,0,685.04,0
458301,,,23317,4,0,0,917.98,0
458301,,,23311,5,0,0,1160.65,0
458301,,,23319,6,0,0,1444.99,0
458301,,,23320,7,0,0,1897.26,0
458301,,,23321,8,0,0,2464.57,0
458301,14:47:00,14:47:00,22417,9,0,0,2982.04,1
458301,,,23322,10,0,0,3394.3,0
458301,,,25692,11,0,0,3667.37,0
458301,,,23335,12,0,0,3954.43,0
458301,,,15517,13,0,0,4300.12,0
458301,,,15514,14,0,0,4668.94,0
458301,,,15512,15,0,0,4906.87,0
458301,,,15513,16,0,0,5263.39,0
458301,,,15504,17,0,0,5491.23,0
458301,,,15508,18,0,0,5854.7,0
458301,,,15509,19,0,0,6219.3,0
458301,,,15505,20,0,0,6557.73,0
458301,14:55:00,14:55:00,25965,21,0,0,6960.36,1
458302,15:41:00,15:41:00,23337,1,0,0,0,1
458302,,,23315,2,0,0,334.62,0
458302,,,23316,3,0,0,685.04,0
458302,,,23317,4,0,0,917.98,0
458302,,,23311,5,0,0,1160.65,0
458302,,,23319,6,0,0,1444.99,0
458302,,,23320,7,0,0,1897.26,0
458302,,,23321,8,0,0,2464.57,0
458302,15:47:00,15:47:00,22417,9,0,0,2982.04,1
458302,,,23322,10,0,0,3394.3,0
458302,,,25692,11,0,0,3667.37,0
458302,,,23335,12,0,0,3954.43,0
458302,,,15517,13,0,0,4300.12,0
458302,,,15514,14,0,0,4668.94,0
458302,,,15512,15,0,0,4906.87,0
458302,,,15513,16,0,0,5263.39,0
458302,,,15504,17,0,0,5491.23,0
458302,,,15508,18,0,0,5854.7,0
458302,,,15509,19,0,0,6219.3,0
458302,,,15505,20,0,0,6557.73,0
458302,15:55:00,15:55:00,25965,21,0,0,6960.36,1
458303,16:41:00,16:41:00,23337,1,0,0,0,1
458303,,,23315,2,0,0,334.62,0
458303,,,23316,3,0,0,685.04,0
458303,,,23317,4,0,0,917.98,0
458303,,,23311,5,0,0,1160.65,0
458303,,,23319,6,0,0,1444.99,0
458303,,,23320,7,0,0,1897.26,0
458303,,,23321,8,0,0,2464.57,0
458303,16:47:00,16:47:00,22417,9,0,0,2982.04,1
458303,,,23322,10,0,0,3394.3,0
458303,,,25692,11,0,0,3667.37,0
458303,,,23335,12,0,0,3954.43,0
458303,,,15517,13,0,0,4300.12,0
458303,,,15514,14,0,0,4668.94,0
458303,,,15512,15,0,0,4906.87,0
458303,,,15513,16,0,0,5263.39,0
458303,,,15504,17,0,0,5491.23,0
458303,,,15508,18,0,0,5854.7,0
458303,,,15509,19,0,0,6219.3,0
458303,,,15505,20,0,0,6557.73,0
458303,16:55:00,16:55:00,25965,21,0,0,6960.36,1
458304,08:24:00,08:24:00,23337,1,0,0,0,1
458304,,,23315,2,0,0,334.62,0
458304,,,23316,3,0,0,685.04,0
458304,,,23317,4,0,0,917.98,0
458304,,,23311,5,0,0,1160.65,0
458304,,,23319,6,0,0,1444.99,0
458304,,,23320,7,0,0,1897.26,0
458304,,,23321,8,0,0,2464.57,0
458304,08:30:00,08:30:00,22417,9,0,0,2982.04,1
458304,,,23322,10,0,0,3394.3,0
458304,,,25692,11,0,0,3667.37,0
458304,,,23335,12,0,0,3954.43,0
458304,,,15517,13,0,0,4300.12,0
458304,,,15514,14,0,0,4668.94,0
458304,,,15512,15,0,0,4906.87,0
458304,,,15513,16,0,0,5263.39,0
458304,,,15504,17,0,0,5491.23,0
458304,,,15508,18,0,0,5854.7,0
458304,,,15509,19,0,0,6219.3,0
458304,,,15505,20,0,0,6557.73,0
458304,08:40:00,08:40:00,25965,21,0,0,6960.36,1
458305,08:54:00,08:54:00,23337,1,0,0,0,1
458305,,,23315,2,0,0,334.62,0
458305,,,23316,3,0,0,685.04,0
458305,,,23317,4,0,0,917.98,0
458305,,,23311,5,0,0,1160.65,0
458305,,,23319,6,0,0,1444.99,0
458305,,,23320,7,0,0,1897.26,0
458305,,,23321,8,0,0,2464.57,0
458305,09:00:00,09:00:00,22417,9,0,0,2982.04,1
458305,,,23322,10,0,0,3394.3,0
458305,,,25692,11,0,0,3667.37,0
458305,,,23335,12,0,0,3954.43,0
458305,,,15517,13,0,0,4300.12,0
458305,,,15514,14,0,0,4668.94,0
458305,,,15512,15,0,0,4906.87,0
458305,,,15513,16,0,0,5263.39,0
458305,,,15504,17,0,0,5491.23,0
458305,,,15508,18,0,0,5854.7,0
458305,,,15509,19,0,0,6219.3,0
458305,,,15505,20,0,0,6557.73,0
458305,09:10:00,09:10:00,25965,21,0,0,6960.36,1
458306,09:25:00,09:25:00,23337,1,0,0,0,1
458306,,,23315,2,0,0,334.62,0
458306,,,23316,3,0,0,685.04,0
458306,,,23317,4,0,0,917.98,0
458306,,,23311,5,0,0,1160.65,0
458306,,,23319,6,0,0,1444.99,0
458306,,,23320,7,0,0,1897.26,0
458306,,,23321,8,0,0,2464.57,0
458306,09:31:00,09:31:00,22417,9,0,0,2982.04,1
458306,,,23322,10,0,0,3394.3,0
458306,,,25692,11,0,0,3667.37,0
458306,,,23335,12,0,0,3954.43,0
458306,,,15517,13,0,0,4300.12,0
458306,,,15514,14,0,0,4668.94,0
458306,,,15512,15,0,0,4906.87,0
458306,,,15513,16,0,0,5263.39,0
458306,,,15504,17,0,0,5491.23,0
458306,,,15508,18,0,0,5854.7,0
458306,,,15509,19,0,0,6219.3,0
458306,,,15505,20,0,0,6557.73,0
458306,09:40:00,09:40:00,25965,21,0,0,6960.36,1
458307,09:55:00,09:55:00,23337,1,0,0,0,1
458307,,,23315,2,0,0,334.62,0
458307,,,23316,3,0,0,685.04,0
458307,,,23317,4,0,0,917.98,0
458307,,,23311,5,0,0,1160.65,0
458307,,,23319,6,0,0,1444.99,0
458307,,,23320,7,0,0,1897.26,0
458307,,,23321,8,0,0,2464.57,0
458307,10:01:00,10:01:00,22417,9,0,0,2982.04,1
458307,,,23322,10,0,0,3394.3,0
458307,,,25692,11,0,0,3667.37,0
458307,,,23335,12,0,0,3954.43,0
458307,,,15517,13,0,0,4300.12,0
458307,,,15514,14,0,0,4668.94,0
458307,,,15512,15,0,0,4906.87,0
458307,,,15513,16,0,0,5263.39,0
458307,,,15504,17,0,0,5491.23,0
458307,,,15508,18,0,0,5854.7,0
458307,,,15509,19,0,0,6219.3,0
458307,,,15505,20,0,0,6557.73,0
458307,10:10:00,10:10:00,25965,21,0,0,6960.36,1
458308,10:25:00,10:25:00,23337,1,0,0,0,1
458308,,,23315,2,0,0,334.62,0
458308,,,23316,3,0,0,685.04,0
458308,,,23317,4,0,0,917.98,0
458308,,,23311,5,0,0,1160.65,0
458308,,,23319,6,0,0,1444.99,0
458308,,,23320,7,0,0,1897.26,0
458308,,,23321,8,0,0,2464.57,0
458308,10:31:00,10:31:00,22417,9,0,0,2982.04,1
458308,,,23322,10,0,0,3394.3,0
458308,,,25692,11,0,0,3667.37,0
458308,,,23335,12,0,0,3954.43,0
458308,,,15517,13,0,0,4300.12,0
458308,,,15514,14,0,0,4668.94,0
458308,,,15512,15,0,0,4906.87,0
458308,,,15513,16,0,0,5263.39,0
458308,,,15504,17,0,0,5491.23,0
458308,,,15508,18,0,0,5854.7,0
458308,,,15509,19,0,0,6219.3,0
458308,,,15505,20,0,0,6557.73,0
458308,10:40:00,10:40:00,25965,21,0,0,6960.36,1
458309,10:55:00,10:55:00,23337,1,0,0,0,1
458309,,,23315,2,0,0,334.62,0
458309,,,23316,3,0,0,685.04,0
458309,,,23317,4,0,0,917.98,0
458309,,,23311,5,0,0,1160.65,0
458309,,,23319,6,0,0,1444.99,0
458309,,,23320,7,0,0,1897.26,0
458309,,,23321,8,0,0,2464.57,0
458309,11:01:00,11:01:00,22417,9,0,0,2982.04,1
458309,,,23322,10,0,0,3394.3,0
458309,,,25692,11,0,0,3667.37,0
458309,,,23335,12,0,0,3954.43,0
458309,,,15517,13,0,0,4300.12,0
458309,,,15514,14,0,0,4668.94,0
458309,,,15512,15,0,0,4906.87,0
458309,,,15513,16,0,0,5263.39,0
458309,,,15504,17,0,0,5491.23,0
458309,,,15508,18,0,0,5854.7,0
458309,,,15509,19,0,0,6219.3,0
458309,,,15505,20,0,0,6557.73,0
458309,11:10:00,11:10:00,25965,21,0,0,6960.36,1
458310,11:25:00,11:25:00,23337,1,0,0,0,1
458310,,,23315,2,0,0,334.62,0
458310,,,23316,3,0,0,685.04,0
458310,,,23317,4,0,0,917.98,0
458310,,,23311,5,0,0,1160.65,0
458310,,,23319,6,0,0,1444.99,0
458310,,,23320,7,0,0,1897.26,0
458310,,,23321,8,0,0,2464.57,0
458310,11:31:00,11:31:00,22417,9,0,0,2982.04,1
458310,,,23322,10,0,0,3394.3,0
458310,,,25692,11,0,0,3667.37,0
458310,,,23335,12,0,0,3954.43,0
458310,,,15517,13,0,0,4300.12,0
458310,,,15514,14,0,0,4668.94,0
458310,,,15512,15,0,0,4906.87,0
458310,,,15513,16,0,0,5263.39,0
458310,,,15504,17,0,0,5491.23,0
458310,,,15508,18,0,0,5854.7,0
458310,,,15509,19,0,0,6219.3,0
458310,,,15505,20,0,0,6557.73,0
458310,11:40:00,11:40:00,25965,21,0,0,6960.36,1
458311,11:55:00,11:55:00,23337,1,0,0,0,1
458311,,,23315,2,0,0,334.62,0
458311,,,23316,3,0,0,685.04,0
458311,,,23317,4,0,0,917.98,0
458311,,,23311,5,0,0,1160.65,0
458311,,,23319,6,0,0,1444.99,0
458311,,,23320,7,0,0,1897.26,0
458311,,,23321,8,0,0,2464.57,0
458311,12:01:00,12:01:00,22417,9,0,0,2982.04,1
458311,,,23322,10,0,0,3394.3,0
458311,,,25692,11,0,0,3667.37,0
458311,,,23335,12,0,0,3954.43,0
458311,,,15517,13,0,0,4300.12,0
458311,,,15514,14,0,0,4668.94,0
458311,,,15512,15,0,0,4906.87,0
458311,,,15513,16,0,0,5263.39,0
458311,,,15504,17,0,0,5491.23,0
458311,,,15508,18,0,0,5854.7,0
458311,,,15509,19,0,0,6219.3,0
458311,,,15505,20,0,0,6557.73,0
458311,12:10:00,12:10:00,25965,21,0,0,6960.36,1
458312,12:10:00,12:10:00,23337,1,0,0,0,1
458312,,,23315,2,0,0,334.62,0
458312,,,23316,3,0,0,685.04,0
458312,,,23317,4,0,0,917.98,0
458312,,,23311,5,0,0,1160.65,0
458312,,,23319,6,0,0,1444.99,0
458312,,,23320,7,0,0,1897.26,0
458312,,,23321,8,0,0,2464.57,0
458312,12:16:00,12:16:00,22417,9,0,0,2982.04,1
458312,,,23322,10,0,0,3394.3,0
458312,,,25692,11,0,0,3667.37,0
458312,,,23335,12,0,0,3954.43,0
458312,,,15517,13,0,0,4300.12,0
458312,,,15514,14,0,0,4668.94,0
458312,,,15512,15,0,0,4906.87,0
458312,,,15513,16,0,0,5263.39,0
458312,,,15504,17,0,0,5491.23,0
458312,,,15508,18,0,0,5854.7,0
458312,,,15509,19,0,0,6219.3,0
458312,,,15505,20,0,0,6557.73,0
458312,12:25:00,12:25:00,25965,21,0,0,6960.36,1
458313,12:40:00,12:40:00,23337,1,0,0,0,1
458313,,,23315,2,0,0,334.62,0
458313,,,23316,3,0,0,685.04,0
458313,,,23317,4,0,0,917.98,0
458313,,,23311,5,0,0,1160.65,0
458313,,,23319,6,0,0,1444.99,0
458313,,,23320,7,0,0,1897.26,0
458313,,,23321,8,0,0,2464.57,0
458313,12:46:00,12:46:00,22417,9,0,0,2982.04,1
458313,,,23322,10,0,0,3394.3,0
458313,,,25692,11,0,0,3667.37,0
458313,,,23335,12,0,0,3954.43,0
458313,,,15517,13,0,0,4300.12,0
458313,,,15514,14,0,0,4668.94,0
458313,,,15512,15,0,0,4906.87,0
458313,,,15513,16,0,0,5263.39,0
458313,,,15504,17,0,0,5491.23,0
458313,,,15508,18,0,0,5854.7,0
458313,,,15509,19,0,0,6219.3,0
458313,,,15505,20,0,0,6557.73,0
458313,12:55:00,12:55:00,25965,21,0,0,6960.36,1
458314,13:10:00,13:10:00,23337,1,0,0,0,1
458314,,,23315,2,0,0,334.62,0
458314,,,23316,3,0,0,685.04,0
458314,,,23317,4,0,0,917.98,0
458314,,,23311,5,0,0,1160.65,0
458314,,,23319,6,0,0,1444.99,0
458314,,,23320,7,0,0,1897.26,0
458314,,,23321,8,0,0,2464.57,0
458314,13:16:00,13:16:00,22417,9,0,0,2982.04,1
458314,,,23322,10,0,0,3394.3,0
458314,,,25692,11,0,0,3667.37,0
458314,,,23335,12,0,0,3954.43,0
458314,,,15517,13,0,0,4300.12,0
458314,,,15514,14,0,0,4668.94,0
458314,,,15512,15,0,0,4906.87,0
458314,,,15513,16,0,0,5263.39,0
458314,,,15504,17,0,0,5491.23,0
458314,,,15508,18,0,0,5854.7,0
458314,,,15509,19,0,0,6219.3,0
458314,,,15505,20,0,0,6557.73,0
458314,13:25:00,13:25:00,25965,21,0,0,6960.36,1
458315,13:40:00,13:40:00,23337,1,0,0,0,1
458315,,,23315,2,0,0,334.62,0
458315,,,23316,3,0,0,685.04,0
458315,,,23317,4,0,0,917.98,0
458315,,,23311,5,0,0,1160.65,0
458315,,,23319,6,0,0,1444.99,0
458315,,,23320,7,0,0,1897.26,0
458315,,,23321,8,0,0,2464.57,0
458315,13:46:00,13:46:00,22417,9,0,0,2982.04,1
458315,,,23322,10,0,0,3394.3,0
458315,,,25692,11,0,0,3667.37,0
458315,,,23335,12,0,0,3954.43,0
458315,,,15517,13,0,0,4300.12,0
458315,,,15514,14,0,0,4668.94,0
458315,,,15512,15,0,0,4906.87,0
458315,,,15513,16,0,0,5263.39,0
458315,,,15504,17,0,0,5491.23,0
458315,,,15508,18,0,0,5854.7,0
458315,,,15509,19,0,0,6219.3,0
458315,,,15505,20,0,0,6557.73,0
458315,13:55:00,13:55:00,25965,21,0,0,6960.36,1
458316,14:10:00,14:10:00,23337,1,0,0,0,1
458316,,,23315,2,0,0,334.62,0
458316,,,23316,3,0,0,685.04,0
458316,,,23317,4,0,0,917.98,0
458316,,,23311,5,0,0,1160.65,0
458316,,,23319,6,0,0,1444.99,0
458316,,,23320,7,0,0,1897.26,0
458316,,,23321,8,0,0,2464.57,0
458316,14:16:00,14:16:00,22417,9,0,0,2982.04,1
458316,,,23322,10,0,0,3394.3,0
458316,,,25692,11,0,0,3667.37,0
458316,,,23335,12,0,0,3954.43,0
458316,,,15517,13,0,0,4300.12,0
458316,,,15514,14,0,0,4668.94,0
458316,,,15512,15,0,0,4906.87,0
458316,,,15513,16,0,0,5263.39,0
458316,,,15504,17,0,0,5491.23,0
458316,,,15508,18,0,0,5854.7,0
458316,,,15509,19,0,0,6219.3,0
458316,,,15505,20,0,0,6557.73,0
458316,14:25:00,14:25:00,25965,21,0,0,6960.36,1
458317,14:39:00,14:39:00,23337,1,0,0,0,1
458317,,,23315,2,0,0,334.62,0
458317,,,23316,3,0,0,685.04,0
458317,,,23317,4,0,0,917.98,0
458317,,,23311,5,0,0,1160.65,0
458317,,,23319,6,0,0,1444.99,0
458317,,,23320,7,0,0,1897.26,0
458317,,,23321,8,0,0,2464.57,0
458317,14:45:00,14:45:00,22417,9,0,0,2982.04,1
458317,,,23322,10,0,0,3394.3,0
458317,,,25692,11,0,0,3667.37,0
458317,,,23335,12,0,0,3954.43,0
458317,,,15517,13,0,0,4300.12,0
458317,,,15514,14,0,0,4668.94,0
458317,,,15512,15,0,0,4906.87,0
458317,,,15513,16,0,0,5263.39,0
458317,,,15504,17,0,0,5491.23,0
458317,,,15508,18,0,0,5854.7,0
458317,,,15509,19,0,0,6219.3,0
458317,,,15505,20,0,0,6557.73,0
458317,14:54:00,14:54:00,25965,21,0,0,6960.36,1
458318,15:10:00,15:10:00,23337,1,0,0,0,1
458318,,,23315,2,0,0,334.62,0
458318,,,23316,3,0,0,685.04,0
458318,,,23317,4,0,0,917.98,0
458318,,,23311,5,0,0,1160.65,0
458318,,,23319,6,0,0,1444.99,0
458318,,,23320,7,0,0,1897.26,0
458318,,,23321,8,0,0,2464.57,0
458318,15:16:00,15:16:00,22417,9,0,0,2982.04,1
458318,,,23322,10,0,0,3394.3,0
458318,,,25692,11,0,0,3667.37,0
458318,,,23335,12,0,0,3954.43,0
458318,,,15517,13,0,0,4300.12,0
458318,,,15514,14,0,0,4668.94,0
458318,,,15512,15,0,0,4906.87,0
458318,,,15513,16,0,0,5263.39,0
458318,,,15504,17,0,0,5491.23,0
458318,,,15508,18,0,0,5854.7,0
458318,,,15509,19,0,0,6219.3,0
458318,,,15505,20,0,0,6557.73,0
458318,15:25:00,15:25:00,25965,21,0,0,6960.36,1
458319,05:54:00,05:54:00,23337,1,0,0,0,1
458319,,,23315,2,0,0,334.62,0
458319,,,23316,3,0,0,685.04,0
458319,,,23317,4,0,0,917.98,0
458319,,,23311,5,0,0,1160.65,0
458319,,,23319,6,0,0,1444.99,0
458319,,,23320,7,0,0,1897.26,0
458319,,,23321,8,0,0,2464.57,0
458319,06:02:00,06:02:00,22417,9,0,0,2982.04,1
458319,,,23322,10,0,0,3394.3,0
458319,,,25692,11,0,0,3667.37,0
458319,,,23335,12,0,0,3954.43,0
458319,,,15517,13,0,0,4300.12,0
458319,,,15514,14,0,0,4668.94,0
458319,,,15512,15,0,0,4906.87,0
458319,,,15513,16,0,0,5263.39,0
458319,,,15504,17,0,0,5491.23,0
458319,,,23324,18,0,0,5772.55,0
458319,,,15505,19,0,0,6054.23,0
458319,06:09:00,06:09:00,25965,20,0,0,6456.87,1
458320,06:16:00,06:16:00,23337,1,0,0,0,1
458320,,,23315,2,0,0,334.62,0
458320,,,23316,3,0,0,685.04,0
458320,,,23317,4,0,0,917.98,0
458320,,,23311,5,0,0,1160.65,0
458320,,,23319,6,0,0,1444.99,0
458320,,,23320,7,0,0,1897.26,0
458320,,,23321,8,0,0,2464.57,0
458320,06:23:00,06:23:00,22417,9,0,0,2982.04,1
458320,,,23322,10,0,0,3394.3,0
458320,,,25692,11,0,0,3667.37,0
458320,,,23335,12,0,0,3954.43,0
458320,,,15517,13,0,0,4300.12,0
458320,,,15514,14,0,0,4668.94,0
458320,,,15512,15,0,0,4906.87,0
458320,,,15513,16,0,0,5263.39,0
458320,,,15504,17,0,0,5491.23,0
458320,,,23324,18,0,0,5772.55,0
458320,,,15505,19,0,0,6054.23,0
458320,06:30:00,06:30:00,25965,20,0,0,6456.87,1
458321,06:35:00,06:35:00,23337,1,0,0,0,1
458321,,,23315,2,0,0,334.62,0
458321,,,23316,3,0,0,685.04,0
458321,,,23317,4,0,0,917.98,0
458321,,,23311,5,0,0,1160.65,0
458321,,,23319,6,0,0,1444.99,0
458321,,,23320,7,0,0,1897.26,0
458321,,,23321,8,0,0,2464.57,0
458321,06:42:00,06:42:00,22417,9,0,0,2982.04,1
458321,,,23322,10,0,0,3394.3,0
458321,,,25692,11,0,0,3667.37,0
458321,,,23335,12,0,0,3954.43,0
458321,,,15517,13,0,0,4300.12,0
458321,,,15514,14,0,0,4668.94,0
458321,,,15512,15,0,0,4906.87,0
458321,,,15513,16,0,0,5263.39,0
458321,,,15504,17,0,0,5491.23,0
458321,,,23324,18,0,0,5772.55,0
458321,,,15505,19,0,0,6054.23,0
458321,06:50:00,06:50:00,25965,20,0,0,6456.87,1
458322,06:55:00,06:55:00,23337,1,0,0,0,1
458322,,,23315,2,0,0,334.62,0
458322,,,23316,3,0,0,685.04,0
458322,,,23317,4,0,0,917.98,0
458322,,,23311,5,0,0,1160.65,0
458322,,,23319,6,0,0,1444.99,0
458322,,,23320,7,0,0,1897.26,0
458322,,,23321,8,0,0,2464.57,0
458322,07:02:00,07:02:00,22417,9,0,0,2982.04,1
458322,,,23322,10,0,0,3394.3,0
458322,,,25692,11,0,0,3667.37,0
458322,,,23335,12,0,0,3954.43,0
458322,,,15517,13,0,0,4300.12,0
458322,,,15514,14,0,0,4668.94,0
458322,,,15512,15,0,0,4906.87,0
458322,,,15513,16,0,0,5263.39,0
458322,,,15504,17,0,0,5491.23,0
458322,,,23324,18,0,0,5772.55,0
458322,,,15505,19,0,0,6054.23,0
458322,07:10:00,07:10:00,25965,20,0,0,6456.87,1
458323,07:12:00,07:12:00,23337,1,0,0,0,1
458323,,,23315,2,0,0,334.62,0
458323,,,23316,3,0,0,685.04,0
458323,,,23317,4,0,0,917.98,0
458323,,,23311,5,0,0,1160.65,0
458323,,,23319,6,0,0,1444.99,0
458323,,,23320,7,0,0,1897.26,0
458323,,,23321,8,0,0,2464.57,0
458323,07:19:00,07:19:00,22417,9,0,0,2982.04,1
458323,,,23322,10,0,0,3394.3,0
458323,,,25692,11,0,0,3667.37,0
458323,,,23335,12,0,0,3954.43,0
458323,,,15517,13,0,0,4300.12,0
458323,,,15514,14,0,0,4668.94,0
458323,,,15512,15,0,0,4906.87,0
458323,,,15513,16,0,0,5263.39,0
458323,,,15504,17,0,0,5491.23,0
458323,,,23324,18,0,0,5772.55,0
458323,,,15505,19,0,0,6054.23,0
458323,07:29:00,07:29:00,25965,20,0,0,6456.87,1
458324,07:32:00,07:32:00,23337,1,0,0,0,1
458324,,,23315,2,0,0,334.62,0
458324,,,23316,3,0,0,685.04,0
458324,,,23317,4,0,0,917.98,0
458324,,,23311,5,0,0,1160.65,0
458324,,,23319,6,0,0,1444.99,0
458324,,,23320,7,0,0,1897.26,0
458324,,,23321,8,0,0,2464.57,0
458324,07:39:00,07:39:00,22417,9,0,0,2982.04,1
458324,,,23322,10,0,0,3394.3,0
458324,,,25692,11,0,0,3667.37,0
458324,,,23335,12,0,0,3954.43,0
458324,,,15517,13,0,0,4300.12,0
458324,,,15514,14,0,0,4668.94,0
458324,,,15512,15,0,0,4906.87,0
458324,,,15513,16,0,0,5263.39,0
458324,,,15504,17,0,0,5491.23,0
458324,,,23324,18,0,0,5772.55,0
458324,,,15505,19,0,0,6054.23,0
458324,07:49:00,07:49:00,25965,20,0,0,6456.87,1
458325,07:52:00,07:52:00,23337,1,0,0,0,1
458325,,,23315,2,0,0,334.62,0
458325,,,23316,3,0,0,685.04,0
458325,,,23317,4,0,0,917.98,0
458325,,,23311,5,0,0,1160.65,0
458325,,,23319,6,0,0,1444.99,0
458325,,,23320,7,0,0,1897.26,0
458325,,,23321,8,0,0,2464.57,0
458325,07:59:00,07:59:00,22417,9,0,0,2982.04,1
458325,,,23322,10,0,0,3394.3,0
458325,,,25692,11,0,0,3667.37,0
458325,,,23335,12,0,0,3954.43,0
458325,,,15517,13,0,0,4300.12,0
458325,,,15514,14,0,0,4668.94,0
458325,,,15512,15,0,0,4906.87,0
458325,,,15513,16,0,0,5263.39,0
458325,,,15504,17,0,0,5491.23,0
458325,,,23324,18,0,0,5772.55,0
458325,,,15505,19,0,0,6054.23,0
458325,08:08:00,08:08:00,25965,20,0,0,6456.87,1
458326,08:12:00,08:12:00,23337,1,0,0,0,1
458326,,,23315,2,0,0,334.62,0
458326,,,23316,3,0,0,685.04,0
458326,,,23317,4,0,0,917.98,0
458326,,,23311,5,0,0,1160.65,0
458326,,,23319,6,0,0,1444.99,0
458326,,,23320,7,0,0,1897.26,0
458326,,,23321,8,0,0,2464.57,0
458326,08:19:00,08:19:00,22417,9,0,0,2982.04,1
458326,,,23322,10,0,0,3394.3,0
458326,,,25692,11,0,0,3667.37,0
458326,,,23335,12,0,0,3954.43,0
458326,,,15517,13,0,0,4300.12,0
458326,,,15514,14,0,0,4668.94,0
458326,,,15512,15,0,0,4906.87,0
458326,,,15513,16,0,0,5263.39,0
458326,,,15504,17,0,0,5491.23,0
458326,,,23324,18,0,0,5772.55,0
458326,,,15505,19,0,0,6054.23,0
458326,08:28:00,08:28:00,25965,20,0,0,6456.87,1
458327,15:45:00,15:45:00,23337,1,0,0,0,1
458327,,,23315,2,0,0,334.62,0
458327,,,23316,3,0,0,685.04,0
458327,,,23317,4,0,0,917.98,0
458327,,,23311,5,0,0,1160.65,0
458327,,,23319,6,0,0,1444.99,0
458327,,,23320,7,0,0,1897.26,0
458327,,,23321,8,0,0,2464.57,0
458327,15:51:00,15:51:00,22417,9,0,0,2982.04,1
458327,,,23322,10,0,0,3394.3,0
458327,,,25692,11,0,0,3667.37,0
458327,,,23335,12,0,0,3954.43,0
458327,,,15517,13,0,0,4300.12,0
458327,,,15514,14,0,0,4668.94,0
458327,,,15512,15,0,0,4906.87,0
458327,,,15513,16,0,0,5263.39,0
458327,,,15504,17,0,0,5491.23,0
458327,,,23324,18,0,0,5772.55,0
458327,,,15505,19,0,0,6054.23,0
458327,15:58:00,15:58:00,25965,20,0,0,6456.87,1
458328,16:15:00,16:15:00,23337,1,0,0,0,1
458328,,,23315,2,0,0,334.62,0
458328,,,23316,3,0,0,685.04,0
458328,,,23317,4,0,0,917.98,0
458328,,,23311,5,0,0,1160.65,0
458328,,,23319,6,0,0,1444.99,0
458328,,,23320,7,0,0,1897.26,0
458328,,,23321,8,0,0,2464.57,0
458328,16:21:00,16:21:00,22417,9,0,0,2982.04,1
458328,,,23322,10,0,0,3394.3,0
458328,,,25692,11,0,0,3667.37,0
458328,,,23335,12,0,0,3954.43,0
458328,,,15517,13,0,0,4300.12,0
458328,,,15514,14,0,0,4668.94,0
458328,,,15512,15,0,0,4906.87,0
458328,,,15513,16,0,0,5263.39,0
458328,,,15504,17,0,0,5491.23,0
458328,,,23324,18,0,0,5772.55,0
458328,,,15505,19,0,0,6054.23,0
458328,16:28:00,16:28:00,25965,20,0,0,6456.87,1
458329,16:45:00,16:45:00,23337,1,0,0,0,1
458329,,,23315,2,0,0,334.62,0
458329,,,23316,3,0,0,685.04,0
458329,,,23317,4,0,0,917.98,0
458329,,,23311,5,0,0,1160.65,0
458329,,,23319,6,0,0,1444.99,0
458329,,,23320,7,0,0,1897.26,0
458329,,,23321,8,0,0,2464.57,0
458329,16:51:00,16:51:00,22417,9,0,0,2982.04,1
458329,,,23322,10,0,0,3394.3,0
458329,,,25692,11,0,0,3667.37,0
458329,,,23335,12,0,0,3954.43,0
458329,,,15517,13,0,0,4300.12,0
458329,,,15514,14,0,0,4668.94,0
458329,,,15512,15,0,0,4906.87,0
458329,,,15513,16,0,0,5263.39,0
458329,,,15504,17,0,0,5491.23,0
458329,,,23324,18,0,0,5772.55,0
458329,,,15505,19,0,0,6054.23,0
458329,16:58:00,16:58:00,25965,20,0,0,6456.87,1
458330,17:15:00,17:15:00,23337,1,0,0,0,1
458330,,,23315,2,0,0,334.62,0
458330,,,23316,3,0,0,685.04,0
458330,,,23317,4,0,0,917.98,0
458330,,,23311,5,0,0,1160.65,0
458330,,,23319,6,0,0,1444.99,0
458330,,,23320,7,0,0,1897.26,0
458330,,,23321,8,0,0,2464.57,0
458330,17:21:00,17:21:00,22417,9,0,0,2982.04,1
458330,,,23322,10,0,0,3394.3,0
458330,,,25692,11,0,0,3667.37,0
458330,,,23335,12,0,0,3954.43,0
458330,,,15517,13,0,0,4300.12,0
458330,,,15514,14,0,0,4668.94,0
458330,,,15512,15,0,0,4906.87,0
458330,,,15513,16,0,0,5263.39,0
458330,,,15504,17,0,0,5491.23,0
458330,,,23324,18,0,0,5772.55,0
458330,,,15505,19,0,0,6054.23,0
458330,17:28:00,17:28:00,25965,20,0,0,6456.87,1
458331,07:12:00,07:12:00,25965,1,0,0,0,1
458331,,,15502,2,0,0,339.25,0
458331,,,15506,3,0,0,520.61,0
458331,,,15507,4,0,0,877.15,0
458331,,,25932,5,0,0,1291.44,0
458331,,,15510,6,0,0,1523.32,0
458331,,,15511,7,0,0,1876.44,0
458331,,,15515,8,0,0,2087.15,0
458331,,,15516,9,0,0,2443.06,0
458331,,,23306,10,0,0,2786.08,0
458331,,,25691,11,0,0,3080.56,0
458331,,,23307,12,0,0,3322.54,0
458331,07:19:00,07:19:00,22418,13,0,0,3768.08,1
458331,,,23308,14,0,0,4191.32,0
458331,,,23309,15,0,0,4846.87,0
458331,,,23310,16,0,0,5351.04,0
458331,,,23318,17,0,0,5707.12,0
458331,,,23312,18,0,0,5921.12,0
458331,,,23313,19,0,0,6147.06,0
458331,,,23314,20,0,0,6409.54,0
458331,07:25:00,07:25:00,23336,21,0,0,6794.28,1
458332,08:12:00,08:12:00,25965,1,0,0,0,1
458332,,,15502,2,0,0,339.25,0
458332,,,15506,3,0,0,520.61,0
458332,,,15507,4,0,0,877.15,0
458332,,,25932,5,0,0,1291.44,0
458332,,,15510,6,0,0,1523.32,0
458332,,,15511,7,0,0,1876.44,0
458332,,,15515,8,0,0,2087.15,0
458332,,,15516,9,0,0,2443.06,0
458332,,,23306,10,0,0,2786.08,0
458332,,,25691,11,0,0,3080.56,0
458332,,,23307,12,0,0,3322.54,0
458332,08:19:00,08:19:00,22418,13,0,0,3768.08,1
458332,,,23308,14,0,0,4191.32,0
458332,,,23309,15,0,0,4846.87,0
458332,,,23310,16,0,0,5351.04,0
458332,,,23318,17,0,0,5707.12,0
458332,,,23312,18,0,0,5921.12,0
458332,,,23313,19,0,0,6147.06,0
458332,,,23314,20,0,0,6409.54,0
458332,08:25:00,08:25:00,23336,21,0,0,6794.28,1
458333,09:12:00,09:12:00,25965,1,0,0,0,1
458333,,,15502,2,0,0,339.25,0
458333,,,15506,3,0,0,520.61,0
458333,,,15507,4,0,0,877.15,0
458333,,,25932,5,0,0,1291.44,0
458333,,,15510,6,0,0,1523.32,0
458333,,,15511,7,0,0,1876.44,0
458333,,,15515,8,0,0,2087.15,0
458333,,,15516,9,0,0,2443.06,0
458333,,,23306,10,0,0,2786.08,0
458333,,,25691,11,0,0,3080.56,0
458333,,,23307,12,0,0,3322.54,0
458333,09:19:00,09:19:00,22418,13,0,0,3768.08,1
458333,,,23308,14,0,0,4191.32,0
458333,,,23309,15,0,0,4846.87,0
458333,,,23310,16,0,0,5351.04,0
458333,,,23318,17,0,0,5707.12,0
458333,,,23312,18,0,0,5921.12,0
458333,,,23313,19,0,0,6147.06,0
458333,,,23314,20,0,0,6409.54,0
458333,09:25:00,09:25:00,23336,21,0,0,6794.28,1
458334,10:12:00,10:12:00,25965,1,0,0,0,1
458334,,,15502,2,0,0,339.25,0
458334,,,15506,3,0,0,520.61,0
458334,,,15507,4,0,0,877.15,0
458334,,,25932,5,0,0,1291.44,0
458334,,,15510,6,0,0,1523.32,0
458334,,,15511,7,0,0,1876.44,0
458334,,,15515,8,0,0,2087.15,0
458334,,,15516,9,0,0,2443.06,0
458334,,,23306,10,0,0,2786.08,0
458334,,,25691,11,0,0,3080.56,0
458334,,,23307,12,0,0,3322.54,0
458334,10:19:00,10:19:00,22418,13,0,0,3768.08,1
458334,,,23308,14,0,0,4191.32,0
458334,,,23309,15,0,0,4846.87,0
458334,,,23310,16,0,0,5351.04,0
458334,,,23318,17,0,0,5707.12,0
458334,,,23312,18,0,0,5921.12,0
458334,,,23313,19,0,0,6147.06,0
458334,,,23314,20,0,0,6409.54,0
458334,10:25:00,10:25:00,23336,21,0,0,6794.28,1
458335,11:12:00,11:12:00,25965,1,0,0,0,1
458335,,,15502,2,0,0,339.25,0
458335,,,15506,3,0,0,520.61,0
458335,,,15507,4,0,0,877.15,0
458335,,,25932,5,0,0,1291.44,0
458335,,,15510,6,0,0,1523.32,0
458335,,,15511,7,0,0,1876.44,0
458335,,,15515,8,0,0,2087.15,0
458335,,,15516,9,0,0,2443.06,0
458335,,,23306,10,0,0,2786.08,0
458335,,,25691,11,0,0,3080.56,0
458335,,,23307,12,0,0,3322.54,0
458335,11:19:00,11:19:00,22418,13,0,0,3768.08,1
458335,,,23308,14,0,0,4191.32,0
458335,,,23309,15,0,0,4846.87,0
458335,,,23310,16,0,0,5351.04,0
458335,,,23318,17,0,0,5707.12,0
458335,,,23312,18,0,0,5921.12,0
458335,,,23313,19,0,0,6147.06,0
458335,,,23314,20,0,0,6409.54,0
458335,11:25:00,11:25:00,23336,21,0,0,6794.28,1
458336,12:12:00,12:12:00,25965,1,0,0,0,1
458336,,,15502,2,0,0,339.25,0
458336,,,15506,3,0,0,520.61,0
458336,,,15507,4,0,0,877.15,0
458336,,,25932,5,0,0,1291.44,0
458336,,,15510,6,0,0,1523.32,0
458336,,,15511,7,0,0,1876.44,0
458336,,,15515,8,0,0,2087.15,0
458336,,,15516,9,0,0,2443.06,0
458336,,,23306,10,0,0,2786.08,0
458336,,,25691,11,0,0,3080.56,0
458336,,,23307,12,0,0,3322.54,0
458336,12:19:00,12:19:00,22418,13,0,0,3768.08,1
458336,,,23308,14,0,0,4191.32,0
458336,,,23309,15,0,0,4846.87,0
458336,,,23310,16,0,0,5351.04,0
458336,,,23318,17,0,0,5707.12,0
458336,,,23312,18,0,0,5921.12,0
458336,,,23313,19,0,0,6147.06,0
458336,,,23314,20,0,0,6409.54,0
458336,12:25:00,12:25:00,23336,21,0,0,6794.28,1
458337,12:57:00,12:57:00,25965,1,0,0,0,1
458337,,,15502,2,0,0,339.25,0
458337,,,15506,3,0,0,520.61,0
458337,,,15507,4,0,0,877.15,0
458337,,,25932,5,0,0,1291.44,0
458337,,,15510,6,0,0,1523.32,0
458337,,,15511,7,0,0,1876.44,0
458337,,,15515,8,0,0,2087.15,0
458337,,,15516,9,0,0,2443.06,0
458337,,,23306,10,0,0,2786.08,0
458337,,,25691,11,0,0,3080.56,0
458337,,,23307,12,0,0,3322.54,0
458337,13:04:00,13:04:00,22418,13,0,0,3768.08,1
458337,,,23308,14,0,0,4191.32,0
458337,,,23309,15,0,0,4846.87,0
458337,,,23310,16,0,0,5351.04,0
458337,,,23318,17,0,0,5707.12,0
458337,,,23312,18,0,0,5921.12,0
458337,,,23313,19,0,0,6147.06,0
458337,,,23314,20,0,0,6409.54,0
458337,13:10:00,13:10:00,23336,21,0,0,6794.28,1
458338,13:57:00,13:57:00,25965,1,0,0,0,1
458338,,,15502,2,0,0,339.25,0
458338,,,15506,3,0,0,520.61,0
458338,,,15507,4,0,0,877.15,0
458338,,,25932,5,0,0,1291.44,0
458338,,,15510,6,0,0,1523.32,0
458338,,,15511,7,0,0,1876.44,0
458338,,,15515,8,0,0,2087.15,0
458338,,,15516,9,0,0,2443.06,0
458338,,,23306,10,0,0,2786.08,0
458338,,,25691,11,0,0,3080.56,0
458338,,,23307,12,0,0,3322.54,0
458338,14:04:00,14:04:00,22418,13,0,0,3768.08,1
458338,,,23308,14,0,0,4191.32,0
458338,,,23309,15,0,0,4846.87,0
458338,,,23310,16,0,0,5351.04,0
458338,,,23318,17,0,0,5707.12,0
458338,,,23312,18,0,0,5921.12,0
458338,,,23313,19,0,0,6147.06,0
458338,,,23314,20,0,0,6409.54,0
458338,14:10:00,14:10:00,23336,21,0,0,6794.28,1
458339,14:57:00,14:57:00,25965,1,0,0,0,1
458339,,,15502,2,0,0,339.25,0
458339,,,15506,3,0,0,520.61,0
458339,,,15507,4,0,0,877.15,0
458339,,,25932,5,0,0,1291.44,0
458339,,,15510,6,0,0,1523.32,0
458339,,,15511,7,0,0,1876.44,0
458339,,,15515,8,0,0,2087.15,0
458339,,,15516,9,0,0,2443.06,0
458339,,,23306,10,0,0,2786.08,0
458339,,,25691,11,0,0,3080.56,0
458339,,,23307,12,0,0,3322.54,0
458339,15:04:00,15:04:00,22418,13,0,0,3768.08,1
458339,,,23308,14,0,0,4191.32,0
458339,,,23309,15,0,0,4846.87,0
458339,,,23310,16,0,0,5351.04,0
458339,,,23318,17,0,0,5707.12,0
458339,,,23312,18,0,0,5921.12,0
458339,,,23313,19,0,0,6147.06,0
458339,,,23314,20,0,0,6409.54,0
458339,15:10:00,15:10:00,23336,21,0,0,6794.28,1
458340,15:57:00,15:57:00,25965,1,0,0,0,1
458340,,,15502,2,0,0,339.25,0
458340,,,15506,3,0,0,520.61,0
458340,,,15507,4,0,0,877.15,0
458340,,,25932,5,0,0,1291.44,0
458340,,,15510,6,0,0,1523.32,0
458340,,,15511,7,0,0,1876.44,0
458340,,,15515,8,0,0,2087.15,0
458340,,,15516,9,0,0,2443.06,0
458340,,,23306,10,0,0,2786.08,0
458340,,,25691,11,0,0,3080.56,0
458340,,,23307,12,0,0,3322.54,0
458340,16:04:00,16:04:00,22418,13,0,0,3768.08,1
458340,,,23308,14,0,0,4191.32,0
458340,,,23309,15,0,0,4846.87,0
458340,,,23310,16,0,0,5351.04,0
458340,,,23318,17,0,0,5707.12,0
458340,,,23312,18,0,0,5921.12,0
458340,,,23313,19,0,0,6147.06,0
458340,,,23314,20,0,0,6409.54,0
458340,16:10:00,16:10:00,23336,21,0,0,6794.28,1
458341,16:57:00,16:57:00,25965,1,0,0,0,1
458341,,,15502,2,0,0,339.25,0
458341,,,15506,3,0,0,520.61,0
458341,,,15507,4,0,0,877.15,0
458341,,,25932,5,0,0,1291.44,0
458341,,,15510,6,0,0,1523.32,0
458341,,,15511,7,0,0,1876.44,0
458341,,,15515,8,0,0,2087.15,0
458341,,,15516,9,0,0,2443.06,0
458341,,,23306,10,0,0,2786.08,0
458341,,,25691,11,0,0,3080.56,0
458341,,,23307,12,0,0,3322.54,0
458341,17:04:00,17:04:00,22418,13,0,0,3768.08,1
458341,,,23308,14,0,0,4191.32,0
458341,,,23309,15,0,0,4846.87,0
458341,,,23310,16,0,0,5351.04,0
458341,,,23318,17,0,0,5707.12,0
458341,,,23312,18,0,0,5921.12,0
458341,,,23313,19,0,0,6147.06,0
458341,,,23314,20,0,0,6409.54,0
458341,17:10:00,17:10:00,23336,21,0,0,6794.28,1
458342,08:30:00,08:30:00,25965,1,0,0,0,1
458342,,,15502,2,0,0,339.25,0
458342,,,15506,3,0,0,520.61,0
458342,,,15507,4,0,0,877.15,0
458342,,,25932,5,0,0,1291.44,0
458342,,,15510,6,0,0,1523.32,0
458342,,,15511,7,0,0,1876.44,0
458342,,,15515,8,0,0,2087.15,0
458342,,,15516,9,0,0,2443.06,0
458342,,,23306,10,0,0,2786.08,0
458342,,,25691,11,0,0,3080.56,0
458342,,,23307,12,0,0,3322.54,0
458342,08:38:00,08:38:00,22418,13,0,0,3768.08,1
458342,,,23308,14,0,0,4191.32,0
458342,,,23309,15,0,0,4846.87,0
458342,,,23310,16,0,0,5351.04,0
458342,,,23318,17,0,0,5707.12,0
458342,,,23312,18,0,0,5921.12,0
458342,,,23313,19,0,0,6147.06,0
458342,,,23314,20,0,0,6409.54,0
458342,08:45:00,08:45:00,23336,21,0,0,6794.28,1
458343,09:12:00,09:12:00,25965,1,0,0,0,1
458343,,,15502,2,0,0,339.25,0
458343,,,15506,3,0,0,520.61,0
458343,,,15507,4,0,0,877.15,0
458343,,,25932,5,0,0,1291.44,0
458343,,,15510,6,0,0,1523.32,0
458343,,,15511,7,0,0,1876.44,0
458343,,,15515,8,0,0,2087.15,0
458343,,,15516,9,0,0,2443.06,0
458343,,,23306,10,0,0,2786.08,0
458343,,,25691,11,0,0,3080.56,0
458343,,,23307,12,0,0,3322.54,0
458343,09:19:00,09:19:00,22418,13,0,0,3768.08,1
458343,,,23308,14,0,0,4191.32,0
458343,,,23309,15,0,0,4846.87,0
458343,,,23310,16,0,0,5351.04,0
458343,,,23318,17,0,0,5707.12,0
458343,,,23312,18,0,0,5921.12,0
458343,,,23313,19,0,0,6147.06,0
458343,,,23314,20,0,0,6409.54,0
458343,09:25:00,09:25:00,23336,21,0,0,6794.28,1
458344,09:42:00,09:42:00,25965,1,0,0,0,1
458344,,,15502,2,0,0,339.25,0
458344,,,15506,3,0,0,520.61,0
458344,,,15507,4,0,0,877.15,0
458344,,,25932,5,0,0,1291.44,0
458344,,,15510,6,0,0,1523.32,0
458344,,,15511,7,0,0,1876.44,0
458344,,,15515,8,0,0,2087.15,0
458344,,,15516,9,0,0,2443.06,0
458344,,,23306,10,0,0,2786.08,0
458344,,,25691,11,0,0,3080.56,0
458344,,,23307,12,0,0,3322.54,0
458344,09:49:00,09:49:00,22418,13,0,0,3768.08,1
458344,,,23308,14,0,0,4191.32,0
458344,,,23309,15,0,0,4846.87,0
458344,,,23310,16,0,0,5351.04,0
458344,,,23318,17,0,0,5707.12,0
458344,,,23312,18,0,0,5921.12,0
458344,,,23313,19,0,0,6147.06,0
458344,,,23314,20,0,0,6409.54,0
458344,09:55:00,09:55:00,23336,21,0,0,6794.28,1
458345,10:12:00,10:12:00,25965,1,0,0,0,1
458345,,,15502,2,0,0,339.25,0
458345,,,15506,3,0,0,520.61,0
458345,,,15507,4,0,0,877.15,0
458345,,,25932,5,0,0,1291.44,0
458345,,,15510,6,0,0,1523.32,0
458345,,,15511,7,0,0,1876.44,0
458345,,,15515,8,0,0,2087.15,0
458345,,,15516,9,0,0,2443.06,0
458345,,,23306,10,0,0,2786.08,0
458345,,,25691,11,0,0,3080.56,0
458345,,,23307,12,0,0,3322.54,0
458345,10:19:00,10:19:00,22418,13,0,0,3768.08,1
458345,,,23308,14,0,0,4191.32,0
458345,,,23309,15,0,0,4846.87,0
458345,,,23310,16,0,0,5351.04,0
458345,,,23318,17,0,0,5707.12,0
458345,,,23312,18,0,0,5921.12,0
458345,,,23313,19,0,0,6147.06,0
458345,,,23314,20,0,0,6409.54,0
458345,10:25:00,10:25:00,23336,21,0,0,6794.28,1
458346,10:42:00,10:42:00,25965,1,0,0,0,1
458346,,,15502,2,0,0,339.25,0
458346,,,15506,3,0,0,520.61,0
458346,,,15507,4,0,0,877.15,0
458346,,,25932,5,0,0,1291.44,0
458346,,,15510,6,0,0,1523.32,0
458346,,,15511,7,0,0,1876.44,0
458346,,,15515,8,0,0,2087.15,0
458346,,,15516,9,0,0,2443.06,0
458346,,,23306,10,0,0,2786.08,0
458346,,,25691,11,0,0,3080.56,0
458346,,,23307,12,0,0,3322.54,0
458346,10:49:00,10:49:00,22418,13,0,0,3768.08,1
458346,,,23308,14,0,0,4191.32,0
458346,,,23309,15,0,0,4846.87,0
458346,,,23310,16,0,0,5351.04,0
458346,,,23318,17,0,0,5707.12,0
458346,,,23312,18,0,0,5921.12,0
458346,,,23313,19,0,0,6147.06,0
458346,,,23314,20,0,0,6409.54,0
458346,10:55:00,10:55:00,23336,21,0,0,6794.28,1
458347,11:12:00,11:12:00,25965,1,0,0,0,1
458347,,,15502,2,0,0,339.25,0
458347,,,15506,3,0,0,520.61,0
458347,,,15507,4,0,0,877.15,0
458347,,,25932,5,0,0,1291.44,0
458347,,,15510,6,0,0,1523.32,0
458347,,,15511,7,0,0,1876.44,0
458347,,,15515,8,0,0,2087.15,0
458347,,,15516,9,0,0,2443.06,0
458347,,,23306,10,0,0,2786.08,0
458347,,,25691,11,0,0,3080.56,0
458347,,,23307,12,0,0,3322.54,0
458347,11:19:00,11:19:00,22418,13,0,0,3768.08,1
458347,,,23308,14,0,0,4191.32,0
458347,,,23309,15,0,0,4846.87,0
458347,,,23310,16,0,0,5351.04,0
458347,,,23318,17,0,0,5707.12,0
458347,,,23312,18,0,0,5921.12,0
458347,,,23313,19,0,0,6147.06,0
458347,,,23314,20,0,0,6409.54,0
458347,11:25:00,11:25:00,23336,21,0,0,6794.28,1
458348,11:42:00,11:42:00,25965,1,0,0,0,1
458348,,,15502,2,0,0,339.25,0
458348,,,15506,3,0,0,520.61,0
458348,,,15507,4,0,0,877.15,0
458348,,,25932,5,0,0,1291.44,0
458348,,,15510,6,0,0,1523.32,0
458348,,,15511,7,0,0,1876.44,0
458348,,,15515,8,0,0,2087.15,0
458348,,,15516,9,0,0,2443.06,0
458348,,,23306,10,0,0,2786.08,0
458348,,,25691,11,0,0,3080.56,0
458348,,,23307,12,0,0,3322.54,0
458348,11:49:00,11:49:00,22418,13,0,0,3768.08,1
458348,,,23308,14,0,0,4191.32,0
458348,,,23309,15,0,0,4846.87,0
458348,,,23310,16,0,0,5351.04,0
458348,,,23318,17,0,0,5707.12,0
458348,,,23312,18,0,0,5921.12,0
458348,,,23313,19,0,0,6147.06,0
458348,,,23314,20,0,0,6409.54,0
458348,11:55:00,11:55:00,23336,21,0,0,6794.28,1
458349,12:12:00,12:12:00,25965,1,0,0,0,1
458349,,,15502,2,0,0,339.25,0
458349,,,15506,3,0,0,520.61,0
458349,,,15507,4,0,0,877.15,0
458349,,,25932,5,0,0,1291.44,0
458349,,,15510,6,0,0,1523.32,0
458349,,,15511,7,0,0,1876.44,0
458349,,,15515,8,0,0,2087.15,0
458349,,,15516,9,0,0,2443.06,0
458349,,,23306,10,0,0,2786.08,0
458349,,,25691,11,0,0,3080.56,0
458349,,,23307,12,0,0,3322.54,0
458349,12:19:00,12:19:00,22418,13,0,0,3768.08,1
458349,,,23308,14,0,0,4191.32,0
458349,,,23309,15,0,0,4846.87,0
458349,,,23310,16,0,0,5351.04,0
458349,,,23318,17,0,0,5707.12,0
458349,,,23312,18,0,0,5921.12,0
458349,,,23313,19,0,0,6147.06,0
458349,,,23314,20,0,0,6409.54,0
458349,12:25:00,12:25:00,23336,21,0,0,6794.28,1
458350,12:27:00,12:27:00,25965,1,0,0,0,1
458350,,,15502,2,0,0,339.25,0
458350,,,15506,3,0,0,520.61,0
458350,,,15507,4,0,0,877.15,0
458350,,,25932,5,0,0,1291.44,0
458350,,,15510,6,0,0,1523.32,0
458350,,,15511,7,0,0,1876.44,0
458350,,,15515,8,0,0,2087.15,0
458350,,,15516,9,0,0,2443.06,0
458350,,,23306,10,0,0,2786.08,0
458350,,,25691,11,0,0,3080.56,0
458350,,,23307,12,0,0,3322.54,0
458350,12:34:00,12:34:00,22418,13,0,0,3768.08,1
458350,,,23308,14,0,0,4191.32,0
458350,,,23309,15,0,0,4846.87,0
458350,,,23310,16,0,0,5351.04,0
458350,,,23318,17,0,0,5707.12,0
458350,,,23312,18,0,0,5921.12,0
458350,,,23313,19,0,0,6147.06,0
458350,,,23314,20,0,0,6409.54,0
458350,12:40:00,12:40:00,23336,21,0,0,6794.28,1
458351,12:57:00,12:57:00,25965,1,0,0,0,1
458351,,,15502,2,0,0,339.25,0
458351,,,15506,3,0,0,520.61,0
458351,,,15507,4,0,0,877.15,0
458351,,,25932,5,0,0,1291.44,0
458351,,,15510,6,0,0,1523.32,0
458351,,,15511,7,0,0,1876.44,0
458351,,,15515,8,0,0,2087.15,0
458351,,,15516,9,0,0,2443.06,0
458351,,,23306,10,0,0,2786.08,0
458351,,,25691,11,0,0,3080.56,0
458351,,,23307,12,0,0,3322.54,0
458351,13:04:00,13:04:00,22418,13,0,0,3768.08,1
458351,,,23308,14,0,0,4191.32,0
458351,,,23309,15,0,0,4846.87,0
458351,,,23310,16,0,0,5351.04,0
458351,,,23318,17,0,0,5707.12,0
458351,,,23312,18,0,0,5921.12,0
458351,,,23313,19,0,0,6147.06,0
458351,,,23314,20,0,0,6409.54,0
458351,13:10:00,13:10:00,23336,21,0,0,6794.28,1
458352,13:27:00,13:27:00,25965,1,0,0,0,1
458352,,,15502,2,0,0,339.25,0
458352,,,15506,3,0,0,520.61,0
458352,,,15507,4,0,0,877.15,0
458352,,,25932,5,0,0,1291.44,0
458352,,,15510,6,0,0,1523.32,0
458352,,,15511,7,0,0,1876.44,0
458352,,,15515,8,0,0,2087.15,0
458352,,,15516,9,0,0,2443.06,0
458352,,,23306,10,0,0,2786.08,0
458352,,,25691,11,0,0,3080.56,0
458352,,,23307,12,0,0,3322.54,0
458352,13:34:00,13:34:00,22418,13,0,0,3768.08,1
458352,,,23308,14,0,0,4191.32,0
458352,,,23309,15,0,0,4846.87,0
458352,,,23310,16,0,0,5351.04,0
458352,,,23318,17,0,0,5707.12,0
458352,,,23312,18,0,0,5921.12,0
458352,,,23313,19,0,0,6147.06,0
458352,,,23314,20,0,0,6409.54,0
458352,13:40:00,13:40:00,23336,21,0,0,6794.28,1
458353,13:57:00,13:57:00,25965,1,0,0,0,1
458353,,,15502,2,0,0,339.25,0
458353,,,15506,3,0,0,520.61,0
458353,,,15507,4,0,0,877.15,0
458353,,,25932,5,0,0,1291.44,0
458353,,,15510,6,0,0,1523.32,0
458353,,,15511,7,0,0,1876.44,0
458353,,,15515,8,0,0,2087.15,0
458353,,,15516,9,0,0,2443.06,0
458353,,,23306,10,0,0,2786.08,0
458353,,,25691,11,0,0,3080.56,0
458353,,,23307,12,0,0,3322.54,0
458353,14:04:00,14:04:00,22418,13,0,0,3768.08,1
458353,,,23308,14,0,0,4191.32,0
458353,,,23309,15,0,0,4846.87,0
458353,,,23310,16,0,0,5351.04,0
458353,,,23318,17,0,0,5707.12,0
458353,,,23312,18,0,0,5921.12,0
458353,,,23313,19,0,0,6147.06,0
458353,,,23314,20,0,0,6409.54,0
458353,14:10:00,14:10:00,23336,21,0,0,6794.28,1
458354,14:26:00,14:26:00,25965,1,0,0,0,1
458354,,,15502,2,0,0,339.25,0
458354,,,15506,3,0,0,520.61,0
458354,,,15507,4,0,0,877.15,0
458354,,,25932,5,0,0,1291.44,0
458354,,,15510,6,0,0,1523.32,0
458354,,,15511,7,0,0,1876.44,0
458354,,,15515,8,0,0,2087.15,0
458354,,,15516,9,0,0,2443.06,0
458354,,,23306,10,0,0,2786.08,0
458354,,,25691,11,0,0,3080.56,0
458354,,,23307,12,0,0,3322.54,0
458354,14:33:00,14:33:00,22418,13,0,0,3768.08,1
458354,,,23308,14,0,0,4191.32,0
458354,,,23309,15,0,0,4846.87,0
458354,,,23310,16,0,0,5351.04,0
458354,,,23318,17,0,0,5707.12,0
458354,,,23312,18,0,0,5921.12,0
458354,,,23313,19,0,0,6147.06,0
458354,,,23314,20,0,0,6409.54,0
458354,14:39:00,14:39:00,23336,21,0,0,6794.28,1
458355,14:55:00,14:55:00,25965,1,0,0,0,1
458355,,,15502,2,0,0,339.25,0
458355,,,15506,3,0,0,520.61,0
458355,,,15507,4,0,0,877.15,0
458355,,,25932,5,0,0,1291.44,0
458355,,,15510,6,0,0,1523.32,0
458355,,,15511,7,0,0,1876.44,0
458355,,,15515,8,0,0,2087.15,0
458355,,,15516,9,0,0,2443.06,0
458355,,,23306,10,0,0,2786.08,0
458355,,,25691,11,0,0,3080.56,0
458355,,,23307,12,0,0,3322.54,0
458355,15:04:00,15:04:00,22418,13,0,0,3768.08,1
458355,,,23308,14,0,0,4191.32,0
458355,,,23309,15,0,0,4846.87,0
458355,,,23310,16,0,0,5351.04,0
458355,,,23318,17,0,0,5707.12,0
458355,,,23312,18,0,0,5921.12,0
458355,,,23313,19,0,0,6147.06,0
458355,,,23314,20,0,0,6409.54,0
458355,15:10:00,15:10:00,23336,21,0,0,6794.28,1
458356,17:57:00,17:57:00,25965,1,0,0,0,1
458356,,,15502,2,0,0,339.25,0
458356,,,15506,3,0,0,520.61,0
458356,,,15507,4,0,0,877.15,0
458356,,,25932,5,0,0,1291.44,0
458356,,,15510,6,0,0,1523.32,0
458356,,,15511,7,0,0,1876.44,0
458356,,,15515,8,0,0,2087.15,0
458356,,,15516,9,0,0,2443.06,0
458356,,,23306,10,0,0,2786.08,0
458356,,,25691,11,0,0,3080.56,0
458356,,,23307,12,0,0,3322.54,0
458356,18:04:00,18:04:00,22418,13,0,0,3768.08,1
458356,,,23308,14,0,0,4191.32,0
458356,,,23309,15,0,0,4846.87,0
458356,,,23310,16,0,0,5351.04,0
458356,,,23318,17,0,0,5707.12,0
458356,,,23312,18,0,0,5921.12,0
458356,,,23313,19,0,0,6147.06,0
458356,,,23314,20,0,0,6409.54,0
458356,18:10:00,18:10:00,23336,21,0,0,6794.28,1
458357,07:17:00,07:17:00,25965,1,0,0,0,1
458357,,,15502,2,0,0,339.25,0
458357,,,23323,3,0,0,574.19,0
458357,,,25932,4,0,0,846.58,0
458357,,,15510,5,0,0,1078.46,0
458357,,,15511,6,0,0,1431.58,0
458357,,,15515,7,0,0,1642.3,0
458357,,,15516,8,0,0,1998.2,0
458357,,,23306,9,0,0,2341.23,0
458357,,,25691,10,0,0,2635.71,0
458357,,,23307,11,0,0,2877.68,0
458357,07:23:00,07:23:00,22418,12,0,0,3323.22,1
458357,,,23308,13,0,0,3746.46,0
458357,,,23309,14,0,0,4402.01,0
458357,,,23310,15,0,0,4906.19,0
458357,,,23318,16,0,0,5262.26,0
458357,,,23312,17,0,0,5476.27,0
458357,,,23313,18,0,0,5702.2,0
458357,,,23314,19,0,0,5964.68,0
458357,07:29:00,07:29:00,23336,20,0,0,6349.43,1
458359,15:31:00,15:31:00,25965,1,0,0,0,1
458359,,,15502,2,0,0,339.25,0
458359,,,23323,3,0,0,574.19,0
458359,,,25932,4,0,0,846.58,0
458359,,,15510,5,0,0,1078.46,0
458359,,,15511,6,0,0,1431.58,0
458359,,,15515,7,0,0,1642.3,0
458359,,,15516,8,0,0,1998.2,0
458359,,,23306,9,0,0,2341.23,0
458359,,,25691,10,0,0,2635.71,0
458359,,,23307,11,0,0,2877.68,0
458359,15:37:00,15:37:00,22418,12,0,0,3323.22,1
458359,,,23308,13,0,0,3746.46,0
458359,,,23309,14,0,0,4402.01,0
458359,,,23310,15,0,0,4906.19,0
458359,,,23318,16,0,0,5262.26,0
458359,,,23312,17,0,0,5476.27,0
458359,,,23313,18,0,0,5702.2,0
458359,,,23314,19,0,0,5964.68,0
458359,15:45:00,15:45:00,23336,20,0,0,6349.43,1
458360,15:42:00,15:42:00,25965,1,0,0,0,1
458360,,,15502,2,0,0,339.25,0
458360,,,23323,3,0,0,574.19,0
458360,,,25932,4,0,0,846.58,0
458360,,,15510,5,0,0,1078.46,0
458360,,,15511,6,0,0,1431.58,0
458360,,,15515,7,0,0,1642.3,0
458360,,,15516,8,0,0,1998.2,0
458360,,,23306,9,0,0,2341.23,0
458360,,,25691,10,0,0,2635.71,0
458360,,,23307,11,0,0,2877.68,0
458360,15:48:00,15:48:00,22418,12,0,0,3323.22,1
458360,,,23308,13,0,0,3746.46,0
458360,,,23309,14,0,0,4402.01,0
458360,,,23310,15,0,0,4906.19,0
458360,,,23318,16,0,0,5262.26,0
458360,,,23312,17,0,0,5476.27,0
458360,,,23313,18,0,0,5702.2,0
458360,,,23314,19,0,0,5964.68,0
458360,15:56:00,15:56:00,23336,20,0,0,6349.43,1
458361,16:01:00,16:01:00,25965,1,0,0,0,1
458361,,,15502,2,0,0,339.25,0
458361,,,23323,3,0,0,574.19,0
458361,,,25932,4,0,0,846.58,0
458361,,,15510,5,0,0,1078.46,0
458361,,,15511,6,0,0,1431.58,0
458361,,,15515,7,0,0,1642.3,0
458361,,,15516,8,0,0,1998.2,0
458361,,,23306,9,0,0,2341.23,0
458361,,,25691,10,0,0,2635.71,0
458361,,,23307,11,0,0,2877.68,0
458361,16:07:00,16:07:00,22418,12,0,0,3323.22,1
458361,,,23308,13,0,0,3746.46,0
458361,,,23309,14,0,0,4402.01,0
458361,,,23310,15,0,0,4906.19,0
458361,,,23318,16,0,0,5262.26,0
458361,,,23312,17,0,0,5476.27,0
458361,,,23313,18,0,0,5702.2,0
458361,,,23314,19,0,0,5964.68,0
458361,16:15:00,16:15:00,23336,20,0,0,6349.43,1
458362,16:31:00,16:31:00,25965,1,0,0,0,1
458362,,,15502,2,0,0,339.25,0
458362,,,23323,3,0,0,574.19,0
458362,,,25932,4,0,0,846.58,0
458362,,,15510,5,0,0,1078.46,0
458362,,,15511,6,0,0,1431.58,0
458362,,,15515,7,0,0,1642.3,0
458362,,,15516,8,0,0,1998.2,0
458362,,,23306,9,0,0,2341.23,0
458362,,,25691,10,0,0,2635.71,0
458362,,,23307,11,0,0,2877.68,0
458362,16:37:00,16:37:00,22418,12,0,0,3323.22,1
458362,,,23308,13,0,0,3746.46,0
458362,,,23309,14,0,0,4402.01,0
458362,,,23310,15,0,0,4906.19,0
458362,,,23318,16,0,0,5262.26,0
458362,,,23312,17,0,0,5476.27,0
458362,,,23313,18,0,0,5702.2,0
458362,,,23314,19,0,0,5964.68,0
458362,16:45:00,16:45:00,23336,20,0,0,6349.43,1
458363,17:01:00,17:01:00,25965,1,0,0,0,1
458363,,,15502,2,0,0,339.25,0
458363,,,23323,3,0,0,574.19,0
458363,,,25932,4,0,0,846.58,0
458363,,,15510,5,0,0,1078.46,0
458363,,,15511,6,0,0,1431.58,0
458363,,,15515,7,0,0,1642.3,0
458363,,,15516,8,0,0,1998.2,0
458363,,,23306,9,0,0,2341.23,0
458363,,,25691,10,0,0,2635.71,0
458363,,,23307,11,0,0,2877.68,0
458363,17:07:00,17:07:00,22418,12,0,0,3323.22,1
458363,,,23308,13,0,0,3746.46,0
458363,,,23309,14,0,0,4402.01,0
458363,,,23310,15,0,0,4906.19,0
458363,,,23318,16,0,0,5262.26,0
458363,,,23312,17,0,0,5476.27,0
458363,,,23313,18,0,0,5702.2,0
458363,,,23314,19,0,0,5964.68,0
458363,17:15:00,17:15:00,23336,20,0,0,6349.43,1
458364,17:24:00,17:24:00,25965,1,0,0,0,1
458364,,,15502,2,0,0,339.25,0
458364,,,23323,3,0,0,574.19,0
458364,,,25932,4,0,0,846.58,0
458364,,,15510,5,0,0,1078.46,0
458364,,,15511,6,0,0,1431.58,0
458364,,,15515,7,0,0,1642.3,0
458364,,,15516,8,0,0,1998.2,0
458364,,,23306,9,0,0,2341.23,0
458364,,,25691,10,0,0,2635.71,0
458364,,,23307,11,0,0,2877.68,0
458364,17:30:00,17:30:00,22418,12,0,0,3323.22,1
458364,,,23308,13,0,0,3746.46,0
458364,,,23309,14,0,0,4402.01,0
458364,,,23310,15,0,0,4906.19,0
458364,,,23318,16,0,0,5262.26,0
458364,,,23312,17,0,0,5476.27,0
458364,,,23313,18,0,0,5702.2,0
458364,,,23314,19,0,0,5964.68,0
458364,17:38:00,17:38:00,23336,20,0,0,6349.43,1
458365,17:44:00,17:44:00,25965,1,0,0,0,1
458365,,,15502,2,0,0,339.25,0
458365,,,23323,3,0,0,574.19,0
458365,,,25932,4,0,0,846.58,0
458365,,,15510,5,0,0,1078.46,0
458365,,,15511,6,0,0,1431.58,0
458365,,,15515,7,0,0,1642.3,0
458365,,,15516,8,0,0,1998.2,0
458365,,,23306,9,0,0,2341.23,0
458365,,,25691,10,0,0,2635.71,0
458365,,,23307,11,0,0,2877.68,0
458365,17:50:00,17:50:00,22418,12,0,0,3323.22,1
458365,,,23308,13,0,0,3746.46,0
458365,,,23309,14,0,0,4402.01,0
458365,,,23310,15,0,0,4906.19,0
458365,,,23318,16,0,0,5262.26,0
458365,,,23312,17,0,0,5476.27,0
458365,,,23313,18,0,0,5702.2,0
458365,,,23314,19,0,0,5964.68,0
458365,17:58:00,17:58:00,23336,20,0,0,6349.43,1
458366,17:52:00,17:52:00,25965,1,0,0,0,1
458366,,,15502,2,0,0,339.25,0
458366,,,23323,3,0,0,574.19,0
458366,,,25932,4,0,0,846.58,0
458366,,,15510,5,0,0,1078.46,0
458366,,,15511,6,0,0,1431.58,0
458366,,,15515,7,0,0,1642.3,0
458366,,,15516,8,0,0,1998.2,0
458366,,,23306,9,0,0,2341.23,0
458366,,,25691,10,0,0,2635.71,0
458366,,,23307,11,0,0,2877.68,0
458366,17:58:00,17:58:00,22418,12,0,0,3323.22,1
458366,,,23308,13,0,0,3746.46,0
458366,,,23309,14,0,0,4402.01,0
458366,,,23310,15,0,0,4906.19,0
458366,,,23318,16,0,0,5262.26,0
458366,,,23312,17,0,0,5476.27,0
458366,,,23313,18,0,0,5702.2,0
458366,,,23314,19,0,0,5964.68,0
458366,18:06:00,18:06:00,23336,20,0,0,6349.43,1
458367,18:11:00,18:11:00,25965,1,0,0,0,1
458367,,,15502,2,0,0,339.25,0
458367,,,23323,3,0,0,574.19,0
458367,,,25932,4,0,0,846.58,0
458367,,,15510,5,0,0,1078.46,0
458367,,,15511,6,0,0,1431.58,0
458367,,,15515,7,0,0,1642.3,0
458367,,,15516,8,0,0,1998.2,0
458367,,,23306,9,0,0,2341.23,0
458367,,,25691,10,0,0,2635.71,0
458367,,,23307,11,0,0,2877.68,0
458367,18:17:00,18:17:00,22418,12,0,0,3323.22,1
458367,,,23308,13,0,0,3746.46,0
458367,,,23309,14,0,0,4402.01,0
458367,,,23310,15,0,0,4906.19,0
458367,,,23318,16,0,0,5262.26,0
458367,,,23312,17,0,0,5476.27,0
458367,,,23313,18,0,0,5702.2,0
458367,,,23314,19,0,0,5964.68,0
458367,18:25:00,18:25:00,23336,20,0,0,6349.43,1
458368,18:19:00,18:19:00,25965,1,0,0,0,1
458368,,,15502,2,0,0,339.25,0
458368,,,23323,3,0,0,574.19,0
458368,,,25932,4,0,0,846.58,0
458368,,,15510,5,0,0,1078.46,0
458368,,,15511,6,0,0,1431.58,0
458368,,,15515,7,0,0,1642.3,0
458368,,,15516,8,0,0,1998.2,0
458368,,,23306,9,0,0,2341.23,0
458368,,,25691,10,0,0,2635.71,0
458368,,,23307,11,0,0,2877.68,0
458368,18:25:00,18:25:00,22418,12,0,0,3323.22,1
458368,,,23308,13,0,0,3746.46,0
458368,,,23309,14,0,0,4402.01,0
458368,,,23310,15,0,0,4906.19,0
458368,,,23318,16,0,0,5262.26,0
458368,,,23312,17,0,0,5476.27,0
458368,,,23313,18,0,0,5702.2,0
458368,,,23314,19,0,0,5964.68,0
458368,18:33:00,18:33:00,23336,20,0,0,6349.43,1
458369,18:39:00,18:39:00,25965,1,0,0,0,1
458369,,,15502,2,0,0,339.25,0
458369,,,23323,3,0,0,574.19,0
458369,,,25932,4,0,0,846.58,0
458369,,,15510,5,0,0,1078.46,0
458369,,,15511,6,0,0,1431.58,0
458369,,,15515,7,0,0,1642.3,0
458369,,,15516,8,0,0,1998.2,0
458369,,,23306,9,0,0,2341.23,0
458369,,,25691,10,0,0,2635.71,0
458369,,,23307,11,0,0,2877.68,0
458369,18:45:00,18:45:00,22418,12,0,0,3323.22,1
458369,,,23308,13,0,0,3746.46,0
458369,,,23309,14,0,0,4402.01,0
458369,,,23310,15,0,0,4906.19,0
458369,,,23318,16,0,0,5262.26,0
458369,,,23312,17,0,0,5476.27,0
458369,,,23313,18,0,0,5702.2,0
458369,,,23314,19,0,0,5964.68,0
458369,18:53:00,18:53:00,23336,20,0,0,6349.43,1
458370,07:27:00,07:27:00,23336,1,0,0,0,1
458370,,,25917,2,0,0,437.95,0
458370,,,25918,3,0,0,729.2,0
458370,,,25919,4,0,0,1103.21,0
458370,,,25920,5,0,0,1601.8,0
458370,,,17762,6,0,0,1894.08,0
458370,,,25921,7,0,0,2353.24,0
458370,,,25922,8,0,0,2784.4,0
458370,07:33:00,07:33:00,22417,9,0,0,3178.71,1
458371,08:27:00,08:27:00,23336,1,0,0,0,1
458371,,,25917,2,0,0,437.95,0
458371,,,25918,3,0,0,729.2,0
458371,,,25919,4,0,0,1103.21,0
458371,,,25920,5,0,0,1601.8,0
458371,,,17762,6,0,0,1894.08,0
458371,,,25921,7,0,0,2353.24,0
458371,,,25922,8,0,0,2784.4,0
458371,08:33:00,08:33:00,22417,9,0,0,3178.71,1
458372,09:27:00,09:27:00,23336,1,0,0,0,1
458372,,,25917,2,0,0,437.95,0
458372,,,25918,3,0,0,729.2,0
458372,,,25919,4,0,0,1103.21,0
458372,,,25920,5,0,0,1601.8,0
458372,,,17762,6,0,0,1894.08,0
458372,,,25921,7,0,0,2353.24,0
458372,,,25922,8,0,0,2784.4,0
458372,09:33:00,09:33:00,22417,9,0,0,3178.71,1
458373,10:27:00,10:27:00,23336,1,0,0,0,1
458373,,,25917,2,0,0,437.95,0
458373,,,25918,3,0,0,729.2,0
458373,,,25919,4,0,0,1103.21,0
458373,,,25920,5,0,0,1601.8,0
458373,,,17762,6,0,0,1894.08,0
458373,,,25921,7,0,0,2353.24,0
458373,,,25922,8,0,0,2784.4,0
458373,10:33:00,10:33:00,22417,9,0,0,3178.71,1
458374,11:27:00,11:27:00,23336,1,0,0,0,1
458374,,,25917,2,0,0,437.95,0
458374,,,25918,3,0,0,729.2,0
458374,,,25919,4,0,0,1103.21,0
458374,,,25920,5,0,0,1601.8,0
458374,,,17762,6,0,0,1894.08,0
458374,,,25921,7,0,0,2353.24,0
458374,,,25922,8,0,0,2784.4,0
458374,11:33:00,11:33:00,22417,9,0,0,3178.71,1
458375,13:12:00,13:12:00,23336,1,0,0,0,1
458375,,,25917,2,0,0,437.95,0
458375,,,25918,3,0,0,729.2,0
458375,,,25919,4,0,0,1103.21,0
458375,,,25920,5,0,0,1601.8,0
458375,,,17762,6,0,0,1894.08,0
458375,,,25921,7,0,0,2353.24,0
458375,,,25922,8,0,0,2784.4,0
458375,13:18:00,13:18:00,22417,9,0,0,3178.71,1
458376,14:12:00,14:12:00,23336,1,0,0,0,1
458376,,,25917,2,0,0,437.95,0
458376,,,25918,3,0,0,729.2,0
458376,,,25919,4,0,0,1103.21,0
458376,,,25920,5,0,0,1601.8,0
458376,,,17762,6,0,0,1894.08,0
458376,,,25921,7,0,0,2353.24,0
458376,,,25922,8,0,0,2784.4,0
458376,14:18:00,14:18:00,22417,9,0,0,3178.71,1
458377,15:12:00,15:12:00,23336,1,0,0,0,1
458377,,,25917,2,0,0,437.95,0
458377,,,25918,3,0,0,729.2,0
458377,,,25919,4,0,0,1103.21,0
458377,,,25920,5,0,0,1601.8,0
458377,,,17762,6,0,0,1894.08,0
458377,,,25921,7,0,0,2353.24,0
458377,,,25922,8,0,0,2784.4,0
458377,15:18:00,15:18:00,22417,9,0,0,3178.71,1
458378,16:12:00,16:12:00,23336,1,0,0,0,1
458378,,,25917,2,0,0,437.95,0
458378,,,25918,3,0,0,729.2,0
458378,,,25919,4,0,0,1103.21,0
458378,,,25920,5,0,0,1601.8,0
458378,,,17762,6,0,0,1894.08,0
458378,,,25921,7,0,0,2353.24,0
458378,,,25922,8,0,0,2784.4,0
458378,16:18:00,16:18:00,22417,9,0,0,3178.71,1
458379,17:12:00,17:12:00,23336,1,0,0,0,1
458379,,,25917,2,0,0,437.95,0
458379,,,25918,3,0,0,729.2,0
458379,,,25919,4,0,0,1103.21,0
458379,,,25920,5,0,0,1601.8,0
458379,,,17762,6,0,0,1894.08,0
458379,,,25921,7,0,0,2353.24,0
458379,,,25922,8,0,0,2784.4,0
458379,17:18:00,17:18:00,22417,9,0,0,3178.71,1
458380,05:57:00,05:57:00,23336,1,0,0,0,1
458380,,,25917,2,0,0,437.95,0
458380,,,25918,3,0,0,729.2,0
458380,,,25919,4,0,0,1103.21,0
458380,,,25920,5,0,0,1601.8,0
458380,,,17762,6,0,0,1894.08,0
458380,,,25921,7,0,0,2353.24,0
458380,,,25922,8,0,0,2784.4,0
458380,06:03:00,06:03:00,22417,9,0,0,3178.71,1
458381,06:18:00,06:18:00,23336,1,0,0,0,1
458381,,,25917,2,0,0,437.95,0
458381,,,25918,3,0,0,729.2,0
458381,,,25919,4,0,0,1103.21,0
458381,,,25920,5,0,0,1601.8,0
458381,,,17762,6,0,0,1894.08,0
458381,,,25921,7,0,0,2353.24,0
458381,,,25922,8,0,0,2784.4,0
458381,06:24:00,06:24:00,22417,9,0,0,3178.71,1
458382,06:37:00,06:37:00,23336,1,0,0,0,1
458382,,,25917,2,0,0,437.95,0
458382,,,25918,3,0,0,729.2,0
458382,,,25919,4,0,0,1103.21,0
458382,,,25920,5,0,0,1601.8,0
458382,,,17762,6,0,0,1894.08,0
458382,,,25921,7,0,0,2353.24,0
458382,,,25922,8,0,0,2784.4,0
458382,06:43:00,06:43:00,22417,9,0,0,3178.71,1
458383,06:57:00,06:57:00,23336,1,0,0,0,1
458383,,,25917,2,0,0,437.95,0
458383,,,25918,3,0,0,729.2,0
458383,,,25919,4,0,0,1103.21,0
458383,,,25920,5,0,0,1601.8,0
458383,,,17762,6,0,0,1894.08,0
458383,,,25921,7,0,0,2353.24,0
458383,,,25922,8,0,0,2784.4,0
458383,07:03:00,07:03:00,22417,9,0,0,3178.71,1
458384,07:13:00,07:13:00,23336,1,0,0,0,1
458384,,,25917,2,0,0,437.95,0
458384,,,25918,3,0,0,729.2,0
458384,,,25919,4,0,0,1103.21,0
458384,,,25920,5,0,0,1601.8,0
458384,,,17762,6,0,0,1894.08,0
458384,,,25921,7,0,0,2353.24,0
458384,,,25922,8,0,0,2784.4,0
458384,07:20:00,07:20:00,22417,9,0,0,3178.71,1
458385,07:33:00,07:33:00,23336,1,0,0,0,1
458385,,,25917,2,0,0,437.95,0
458385,,,25918,3,0,0,729.2,0
458385,,,25919,4,0,0,1103.21,0
458385,,,25920,5,0,0,1601.8,0
458385,,,17762,6,0,0,1894.08,0
458385,,,25921,7,0,0,2353.24,0
458385,,,25922,8,0,0,2784.4,0
458385,07:40:00,07:40:00,22417,9,0,0,3178.71,1
458386,07:53:00,07:53:00,23336,1,0,0,0,1
458386,,,25917,2,0,0,437.95,0
458386,,,25918,3,0,0,729.2,0
458386,,,25919,4,0,0,1103.21,0
458386,,,25920,5,0,0,1601.8,0
458386,,,17762,6,0,0,1894.08,0
458386,,,25921,7,0,0,2353.24,0
458386,,,25922,8,0,0,2784.4,0
458386,08:01:00,08:01:00,22417,9,0,0,3178.71,1
458387,08:13:00,08:13:00,23336,1,0,0,0,1
458387,,,25917,2,0,0,437.95,0
458387,,,25918,3,0,0,729.2,0
458387,,,25919,4,0,0,1103.21,0
458387,,,25920,5,0,0,1601.8,0
458387,,,17762,6,0,0,1894.08,0
458387,,,25921,7,0,0,2353.24,0
458387,,,25922,8,0,0,2784.4,0
458387,08:21:00,08:21:00,22417,9,0,0,3178.71,1
458388,08:27:00,08:27:00,23336,1,0,0,0,1
458388,,,25917,2,0,0,437.95,0
458388,,,25918,3,0,0,729.2,0
458388,,,25919,4,0,0,1103.21,0
458388,,,25920,5,0,0,1601.8,0
458388,,,17762,6,0,0,1894.08,0
458388,,,25921,7,0,0,2353.24,0
458388,,,25922,8,0,0,2784.4,0
458388,08:33:00,08:33:00,22417,9,0,0,3178.71,1
458389,08:57:00,08:57:00,23336,1,0,0,0,1
458389,,,25917,2,0,0,437.95,0
458389,,,25918,3,0,0,729.2,0
458389,,,25919,4,0,0,1103.21,0
458389,,,25920,5,0,0,1601.8,0
458389,,,17762,6,0,0,1894.08,0
458389,,,25921,7,0,0,2353.24,0
458389,,,25922,8,0,0,2784.4,0
458389,09:03:00,09:03:00,22417,9,0,0,3178.71,1
458390,09:27:00,09:27:00,23336,1,0,0,0,1
458390,,,25917,2,0,0,437.95,0
458390,,,25918,3,0,0,729.2,0
458390,,,25919,4,0,0,1103.21,0
458390,,,25920,5,0,0,1601.8,0
458390,,,17762,6,0,0,1894.08,0
458390,,,25921,7,0,0,2353.24,0
458390,,,25922,8,0,0,2784.4,0
458390,09:33:00,09:33:00,22417,9,0,0,3178.71,1
458391,09:57:00,09:57:00,23336,1,0,0,0,1
458391,,,25917,2,0,0,437.95,0
458391,,,25918,3,0,0,729.2,0
458391,,,25919,4,0,0,1103.21,0
458391,,,25920,5,0,0,1601.8,0
458391,,,17762,6,0,0,1894.08,0
458391,,,25921,7,0,0,2353.24,0
458391,,,25922,8,0,0,2784.4,0
458391,10:03:00,10:03:00,22417,9,0,0,3178.71,1
458392,10:27:00,10:27:00,23336,1,0,0,0,1
458392,,,25917,2,0,0,437.95,0
458392,,,25918,3,0,0,729.2,0
458392,,,25919,4,0,0,1103.21,0
458392,,,25920,5,0,0,1601.8,0
458392,,,17762,6,0,0,1894.08,0
458392,,,25921,7,0,0,2353.24,0
458392,,,25922,8,0,0,2784.4,0
458392,10:33:00,10:33:00,22417,9,0,0,3178.71,1
458393,10:57:00,10:57:00,23336,1,0,0,0,1
458393,,,25917,2,0,0,437.95,0
458393,,,25918,3,0,0,729.2,0
458393,,,25919,4,0,0,1103.21,0
458393,,,25920,5,0,0,1601.8,0
458393,,,17762,6,0,0,1894.08,0
458393,,,25921,7,0,0,2353.24,0
458393,,,25922,8,0,0,2784.4,0
458393,11:03:00,11:03:00,22417,9,0,0,3178.71,1
458394,11:27:00,11:27:00,23336,1,0,0,0,1
458394,,,25917,2,0,0,437.95,0
458394,,,25918,3,0,0,729.2,0
458394,,,25919,4,0,0,1103.21,0
458394,,,25920,5,0,0,1601.8,0
458394,,,17762,6,0,0,1894.08,0
458394,,,25921,7,0,0,2353.24,0
458394,,,25922,8,0,0,2784.4,0
458394,11:33:00,11:33:00,22417,9,0,0,3178.71,1
458395,11:57:00,11:57:00,23336,1,0,0,0,1
458395,,,25917,2,0,0,437.95,0
458395,,,25918,3,0,0,729.2,0
458395,,,25919,4,0,0,1103.21,0
458395,,,25920,5,0,0,1601.8,0
458395,,,17762,6,0,0,1894.08,0
458395,,,25921,7,0,0,2353.24,0
458395,,,25922,8,0,0,2784.4,0
458395,12:03:00,12:03:00,22417,9,0,0,3178.71,1
458396,12:12:00,12:12:00,23336,1,0,0,0,1
458396,,,25917,2,0,0,437.95,0
458396,,,25918,3,0,0,729.2,0
458396,,,25919,4,0,0,1103.21,0
458396,,,25920,5,0,0,1601.8,0
458396,,,17762,6,0,0,1894.08,0
458396,,,25921,7,0,0,2353.24,0
458396,,,25922,8,0,0,2784.4,0
458396,12:18:00,12:18:00,22417,9,0,0,3178.71,1
458397,12:42:00,12:42:00,23336,1,0,0,0,1
458397,,,25917,2,0,0,437.95,0
458397,,,25918,3,0,0,729.2,0
458397,,,25919,4,0,0,1103.21,0
458397,,,25920,5,0,0,1601.8,0
458397,,,17762,6,0,0,1894.08,0
458397,,,25921,7,0,0,2353.24,0
458397,,,25922,8,0,0,2784.4,0
458397,12:48:00,12:48:00,22417,9,0,0,3178.71,1
458398,13:12:00,13:12:00,23336,1,0,0,0,1
458398,,,25917,2,0,0,437.95,0
458398,,,25918,3,0,0,729.2,0
458398,,,25919,4,0,0,1103.21,0
458398,,,25920,5,0,0,1601.8,0
458398,,,17762,6,0,0,1894.08,0
458398,,,25921,7,0,0,2353.24,0
458398,,,25922,8,0,0,2784.4,0
458398,13:18:00,13:18:00,22417,9,0,0,3178.71,1
458399,13:42:00,13:42:00,23336,1,0,0,0,1
458399,,,25917,2,0,0,437.95,0
458399,,,25918,3,0,0,729.2,0
458399,,,25919,4,0,0,1103.21,0
458399,,,25920,5,0,0,1601.8,0
458399,,,17762,6,0,0,1894.08,0
458399,,,25921,7,0,0,2353.24,0
458399,,,25922,8,0,0,2784.4,0
458399,13:48:00,13:48:00,22417,9,0,0,3178.71,1
458400,14:12:00,14:12:00,23336,1,0,0,0,1
458400,,,25917,2,0,0,437.95,0
458400,,,25918,3,0,0,729.2,0
458400,,,25919,4,0,0,1103.21,0
458400,,,25920,5,0,0,1601.8,0
458400,,,17762,6,0,0,1894.08,0
458400,,,25921,7,0,0,2353.24,0
458400,,,25922,8,0,0,2784.4,0
458400,14:18:00,14:18:00,22417,9,0,0,3178.71,1
458401,14:41:00,14:41:00,23336,1,0,0,0,1
458401,,,25917,2,0,0,437.95,0
458401,,,25918,3,0,0,729.2,0
458401,,,25919,4,0,0,1103.21,0
458401,,,25920,5,0,0,1601.8,0
458401,,,17762,6,0,0,1894.08,0
458401,,,25921,7,0,0,2353.24,0
458401,,,25922,8,0,0,2784.4,0
458401,14:47:00,14:47:00,22417,9,0,0,3178.71,1
458402,15:12:00,15:12:00,23336,1,0,0,0,1
458402,,,25917,2,0,0,437.95,0
458402,,,25918,3,0,0,729.2,0
458402,,,25919,4,0,0,1103.21,0
458402,,,25920,5,0,0,1601.8,0
458402,,,17762,6,0,0,1894.08,0
458402,,,25921,7,0,0,2353.24,0
458402,,,25922,8,0,0,2784.4,0
458402,15:18:00,15:18:00,22417,9,0,0,3178.71,1
458403,15:27:00,15:27:00,23336,1,0,0,0,1
458403,,,25917,2,0,0,437.95,0
458403,,,25918,3,0,0,729.2,0
458403,,,25919,4,0,0,1103.21,0
458403,,,25920,5,0,0,1601.8,0
458403,,,17762,6,0,0,1894.08,0
458403,,,25921,7,0,0,2353.24,0
458403,,,25922,8,0,0,2784.4,0
458403,15:33:00,15:33:00,22417,9,0,0,3178.71,1
458404,15:47:00,15:47:00,23336,1,0,0,0,1
458404,,,25917,2,0,0,437.95,0
458404,,,25918,3,0,0,729.2,0
458404,,,25919,4,0,0,1103.21,0
458404,,,25920,5,0,0,1601.8,0
458404,,,17762,6,0,0,1894.08,0
458404,,,25921,7,0,0,2353.24,0
458404,,,25922,8,0,0,2784.4,0
458404,15:53:00,15:53:00,22417,9,0,0,3178.71,1
458405,16:17:00,16:17:00,23336,1,0,0,0,1
458405,,,25917,2,0,0,437.95,0
458405,,,25918,3,0,0,729.2,0
458405,,,25919,4,0,0,1103.21,0
458405,,,25920,5,0,0,1601.8,0
458405,,,17762,6,0,0,1894.08,0
458405,,,25921,7,0,0,2353.24,0
458405,,,25922,8,0,0,2784.4,0
458405,16:23:00,16:23:00,22417,9,0,0,3178.71,1
458406,16:47:00,16:47:00,23336,1,0,0,0,1
458406,,,25917,2,0,0,437.95,0
458406,,,25918,3,0,0,729.2,0
458406,,,25919,4,0,0,1103.21,0
458406,,,25920,5,0,0,1601.8,0
458406,,,17762,6,0,0,1894.08,0
458406,,,25921,7,0,0,2353.24,0
458406,,,25922,8,0,0,2784.4,0
458406,16:53:00,16:53:00,22417,9,0,0,3178.71,1
458407,17:17:00,17:17:00,23336,1,0,0,0,1
458407,,,25917,2,0,0,437.95,0
458407,,,25918,3,0,0,729.2,0
458407,,,25919,4,0,0,1103.21,0
458407,,,25920,5,0,0,1601.8,0
458407,,,17762,6,0,0,1894.08,0
458407,,,25921,7,0,0,2353.24,0
458407,,,25922,8,0,0,2784.4,0
458407,17:23:00,17:23:00,22417,9,0,0,3178.71,1
458408,07:47:00,07:47:00,22418,1,0,0,0,1
458408,,,25923,2,0,0,426.3,0
458408,,,25924,3,0,0,848.47,0
458408,,,17763,4,0,0,1222.61,0
458408,,,25925,5,0,0,1617.39,0
458408,,,25926,6,0,0,2044.63,0
458408,,,25927,7,0,0,2331,0
458408,,,25928,8,0,0,2759.57,0
458408,07:53:00,07:53:00,25929,9,0,0,2958.36,1
458409,08:47:00,08:47:00,22418,1,0,0,0,1
458409,,,25923,2,0,0,426.3,0
458409,,,25924,3,0,0,848.47,0
458409,,,17763,4,0,0,1222.61,0
458409,,,25925,5,0,0,1617.39,0
458409,,,25926,6,0,0,2044.63,0
458409,,,25927,7,0,0,2331,0
458409,,,25928,8,0,0,2759.57,0
458409,08:53:00,08:53:00,25929,9,0,0,2958.36,1
458410,09:47:00,09:47:00,22418,1,0,0,0,1
458410,,,25923,2,0,0,426.3,0
458410,,,25924,3,0,0,848.47,0
458410,,,17763,4,0,0,1222.61,0
458410,,,25925,5,0,0,1617.39,0
458410,,,25926,6,0,0,2044.63,0
458410,,,25927,7,0,0,2331,0
458410,,,25928,8,0,0,2759.57,0
458410,09:53:00,09:53:00,25929,9,0,0,2958.36,1
458411,10:47:00,10:47:00,22418,1,0,0,0,1
458411,,,25923,2,0,0,426.3,0
458411,,,25924,3,0,0,848.47,0
458411,,,17763,4,0,0,1222.61,0
458411,,,25925,5,0,0,1617.39,0
458411,,,25926,6,0,0,2044.63,0
458411,,,25927,7,0,0,2331,0
458411,,,25928,8,0,0,2759.57,0
458411,10:53:00,10:53:00,25929,9,0,0,2958.36,1
458412,11:47:00,11:47:00,22418,1,0,0,0,1
458412,,,25923,2,0,0,426.3,0
458412,,,25924,3,0,0,848.47,0
458412,,,17763,4,0,0,1222.61,0
458412,,,25925,5,0,0,1617.39,0
458412,,,25926,6,0,0,2044.63,0
458412,,,25927,7,0,0,2331,0
458412,,,25928,8,0,0,2759.57,0
458412,11:53:00,11:53:00,25929,9,0,0,2958.36,1
458413,12:32:00,12:32:00,22418,1,0,0,0,1
458413,,,25923,2,0,0,426.3,0
458413,,,25924,3,0,0,848.47,0
458413,,,17763,4,0,0,1222.61,0
458413,,,25925,5,0,0,1617.39,0
458413,,,25926,6,0,0,2044.63,0
458413,,,25927,7,0,0,2331,0
458413,,,25928,8,0,0,2759.57,0
458413,12:38:00,12:38:00,25929,9,0,0,2958.36,1
458414,13:32:00,13:32:00,22418,1,0,0,0,1
458414,,,25923,2,0,0,426.3,0
458414,,,25924,3,0,0,848.47,0
458414,,,17763,4,0,0,1222.61,0
458414,,,25925,5,0,0,1617.39,0
458414,,,25926,6,0,0,2044.63,0
458414,,,25927,7,0,0,2331,0
458414,,,25928,8,0,0,2759.57,0
458414,13:38:00,13:38:00,25929,9,0,0,2958.36,1
458415,14:32:00,14:32:00,22418,1,0,0,0,1
458415,,,25923,2,0,0,426.3,0
458415,,,25924,3,0,0,848.47,0
458415,,,17763,4,0,0,1222.61,0
458415,,,25925,5,0,0,1617.39,0
458415,,,25926,6,0,0,2044.63,0
458415,,,25927,7,0,0,2331,0
458415,,,25928,8,0,0,2759.57,0
458415,14:38:00,14:38:00,25929,9,0,0,2958.36,1
458416,15:32:00,15:32:00,22418,1,0,0,0,1
458416,,,25923,2,0,0,426.3,0
458416,,,25924,3,0,0,848.47,0
458416,,,17763,4,0,0,1222.61,0
458416,,,25925,5,0,0,1617.39,0
458416,,,25926,6,0,0,2044.63,0
458416,,,25927,7,0,0,2331,0
458416,,,25928,8,0,0,2759.57,0
458416,15:38:00,15:38:00,25929,9,0,0,2958.36,1
458417,16:32:00,16:32:00,22418,1,0,0,0,1
458417,,,25923,2,0,0,426.3,0
458417,,,25924,3,0,0,848.47,0
458417,,,17763,4,0,0,1222.61,0
458417,,,25925,5,0,0,1617.39,0
458417,,,25926,6,0,0,2044.63,0
458417,,,25927,7,0,0,2331,0
458417,,,25928,8,0,0,2759.57,0
458417,16:38:00,16:38:00,25929,9,0,0,2958.36,1
458418,17:32:00,17:32:00,22418,1,0,0,0,1
458418,,,25923,2,0,0,426.3,0
458418,,,25924,3,0,0,848.47,0
458418,,,17763,4,0,0,1222.61,0
458418,,,25925,5,0,0,1617.39,0
458418,,,25926,6,0,0,2044.63,0
458418,,,25927,7,0,0,2331,0
458418,,,25928,8,0,0,2759.57,0
458418,17:38:00,17:38:00,25929,9,0,0,2958.36,1
458419,08:09:00,08:09:00,22418,1,0,0,0,1
458419,,,25923,2,0,0,426.3,0
458419,,,25924,3,0,0,848.47,0
458419,,,17763,4,0,0,1222.61,0
458419,,,25925,5,0,0,1617.39,0
458419,,,25926,6,0,0,2044.63,0
458419,,,25927,7,0,0,2331,0
458419,,,25928,8,0,0,2759.57,0
458419,08:15:00,08:15:00,25929,9,0,0,2958.36,1
458420,08:34:00,08:34:00,22418,1,0,0,0,1
458420,,,25923,2,0,0,426.3,0
458420,,,25924,3,0,0,848.47,0
458420,,,17763,4,0,0,1222.61,0
458420,,,25925,5,0,0,1617.39,0
458420,,,25926,6,0,0,2044.63,0
458420,,,25927,7,0,0,2331,0
458420,,,25928,8,0,0,2759.57,0
458420,08:40:00,08:40:00,25929,9,0,0,2958.36,1
458421,09:17:00,09:17:00,22418,1,0,0,0,1
458421,,,25923,2,0,0,426.3,0
458421,,,25924,3,0,0,848.47,0
458421,,,17763,4,0,0,1222.61,0
458421,,,25925,5,0,0,1617.39,0
458421,,,25926,6,0,0,2044.63,0
458421,,,25927,7,0,0,2331,0
458421,,,25928,8,0,0,2759.57,0
458421,09:23:00,09:23:00,25929,9,0,0,2958.36,1
458422,09:47:00,09:47:00,22418,1,0,0,0,1
458422,,,25923,2,0,0,426.3,0
458422,,,25924,3,0,0,848.47,0
458422,,,17763,4,0,0,1222.61,0
458422,,,25925,5,0,0,1617.39,0
458422,,,25926,6,0,0,2044.63,0
458422,,,25927,7,0,0,2331,0
458422,,,25928,8,0,0,2759.57,0
458422,09:53:00,09:53:00,25929,9,0,0,2958.36,1
458423,10:17:00,10:17:00,22418,1,0,0,0,1
458423,,,25923,2,0,0,426.3,0
458423,,,25924,3,0,0,848.47,0
458423,,,17763,4,0,0,1222.61,0
458423,,,25925,5,0,0,1617.39,0
458423,,,25926,6,0,0,2044.63,0
458423,,,25927,7,0,0,2331,0
458423,,,25928,8,0,0,2759.57,0
458423,10:23:00,10:23:00,25929,9,0,0,2958.36,1
458424,10:47:00,10:47:00,22418,1,0,0,0,1
458424,,,25923,2,0,0,426.3,0
458424,,,25924,3,0,0,848.47,0
458424,,,17763,4,0,0,1222.61,0
458424,,,25925,5,0,0,1617.39,0
458424,,,25926,6,0,0,2044.63,0
458424,,,25927,7,0,0,2331,0
458424,,,25928,8,0,0,2759.57,0
458424,10:53:00,10:53:00,25929,9,0,0,2958.36,1
458425,11:17:00,11:17:00,22418,1,0,0,0,1
458425,,,25923,2,0,0,426.3,0
458425,,,25924,3,0,0,848.47,0
458425,,,17763,4,0,0,1222.61,0
458425,,,25925,5,0,0,1617.39,0
458425,,,25926,6,0,0,2044.63,0
458425,,,25927,7,0,0,2331,0
458425,,,25928,8,0,0,2759.57,0
458425,11:23:00,11:23:00,25929,9,0,0,2958.36,1
458426,11:47:00,11:47:00,22418,1,0,0,0,1
458426,,,25923,2,0,0,426.3,0
458426,,,25924,3,0,0,848.47,0
458426,,,17763,4,0,0,1222.61,0
458426,,,25925,5,0,0,1617.39,0
458426,,,25926,6,0,0,2044.63,0
458426,,,25927,7,0,0,2331,0
458426,,,25928,8,0,0,2759.57,0
458426,11:53:00,11:53:00,25929,9,0,0,2958.36,1
458427,12:17:00,12:17:00,22418,1,0,0,0,1
458427,,,25923,2,0,0,426.3,0
458427,,,25924,3,0,0,848.47,0
458427,,,17763,4,0,0,1222.61,0
458427,,,25925,5,0,0,1617.39,0
458427,,,25926,6,0,0,2044.63,0
458427,,,25927,7,0,0,2331,0
458427,,,25928,8,0,0,2759.57,0
458427,12:23:00,12:23:00,25929,9,0,0,2958.36,1
458428,12:32:00,12:32:00,22418,1,0,0,0,1
458428,,,25923,2,0,0,426.3,0
458428,,,25924,3,0,0,848.47,0
458428,,,17763,4,0,0,1222.61,0
458428,,,25925,5,0,0,1617.39,0
458428,,,25926,6,0,0,2044.63,0
458428,,,25927,7,0,0,2331,0
458428,,,25928,8,0,0,2759.57,0
458428,12:38:00,12:38:00,25929,9,0,0,2958.36,1
458429,13:02:00,13:02:00,22418,1,0,0,0,1
458429,,,25923,2,0,0,426.3,0
458429,,,25924,3,0,0,848.47,0
458429,,,17763,4,0,0,1222.61,0
458429,,,25925,5,0,0,1617.39,0
458429,,,25926,6,0,0,2044.63,0
458429,,,25927,7,0,0,2331,0
458429,,,25928,8,0,0,2759.57,0
458429,13:08:00,13:08:00,25929,9,0,0,2958.36,1
458430,13:32:00,13:32:00,22418,1,0,0,0,1
458430,,,25923,2,0,0,426.3,0
458430,,,25924,3,0,0,848.47,0
458430,,,17763,4,0,0,1222.61,0
458430,,,25925,5,0,0,1617.39,0
458430,,,25926,6,0,0,2044.63,0
458430,,,25927,7,0,0,2331,0
458430,,,25928,8,0,0,2759.57,0
458430,13:38:00,13:38:00,25929,9,0,0,2958.36,1
458431,14:02:00,14:02:00,22418,1,0,0,0,1
458431,,,25923,2,0,0,426.3,0
458431,,,25924,3,0,0,848.47,0
458431,,,17763,4,0,0,1222.61,0
458431,,,25925,5,0,0,1617.39,0
458431,,,25926,6,0,0,2044.63,0
458431,,,25927,7,0,0,2331,0
458431,,,25928,8,0,0,2759.57,0
458431,14:08:00,14:08:00,25929,9,0,0,2958.36,1
458432,14:31:00,14:31:00,22418,1,0,0,0,1
458432,,,25923,2,0,0,426.3,0
458432,,,25924,3,0,0,848.47,0
458432,,,17763,4,0,0,1222.61,0
458432,,,25925,5,0,0,1617.39,0
458432,,,25926,6,0,0,2044.63,0
458432,,,25927,7,0,0,2331,0
458432,,,25928,8,0,0,2759.57,0
458432,14:37:00,14:37:00,25929,9,0,0,2958.36,1
458433,15:01:00,15:01:00,22418,1,0,0,0,1
458433,,,25923,2,0,0,426.3,0
458433,,,25924,3,0,0,848.47,0
458433,,,17763,4,0,0,1222.61,0
458433,,,25925,5,0,0,1617.39,0
458433,,,25926,6,0,0,2044.63,0
458433,,,25927,7,0,0,2331,0
458433,,,25928,8,0,0,2759.57,0
458433,15:07:00,15:07:00,25929,9,0,0,2958.36,1
458434,15:37:00,15:37:00,22418,1,0,0,0,1
458434,,,25923,2,0,0,426.3,0
458434,,,25924,3,0,0,848.47,0
458434,,,17763,4,0,0,1222.61,0
458434,,,25925,5,0,0,1617.39,0
458434,,,25926,6,0,0,2044.63,0
458434,,,25927,7,0,0,2331,0
458434,,,25928,8,0,0,2759.57,0
458434,15:43:00,15:43:00,25929,9,0,0,2958.36,1
458435,15:48:00,15:48:00,22418,1,0,0,0,1
458435,,,25923,2,0,0,426.3,0
458435,,,25924,3,0,0,848.47,0
458435,,,17763,4,0,0,1222.61,0
458435,,,25925,5,0,0,1617.39,0
458435,,,25926,6,0,0,2044.63,0
458435,,,25927,7,0,0,2331,0
458435,,,25928,8,0,0,2759.57,0
458435,15:54:00,15:54:00,25929,9,0,0,2958.36,1
458436,16:07:00,16:07:00,22418,1,0,0,0,1
458436,,,25923,2,0,0,426.3,0
458436,,,25924,3,0,0,848.47,0
458436,,,17763,4,0,0,1222.61,0
458436,,,25925,5,0,0,1617.39,0
458436,,,25926,6,0,0,2044.63,0
458436,,,25927,7,0,0,2331,0
458436,,,25928,8,0,0,2759.57,0
458436,16:13:00,16:13:00,25929,9,0,0,2958.36,1
458437,16:37:00,16:37:00,22418,1,0,0,0,1
458437,,,25923,2,0,0,426.3,0
458437,,,25924,3,0,0,848.47,0
458437,,,17763,4,0,0,1222.61,0
458437,,,25925,5,0,0,1617.39,0
458437,,,25926,6,0,0,2044.63,0
458437,,,25927,7,0,0,2331,0
458437,,,25928,8,0,0,2759.57,0
458437,16:43:00,16:43:00,25929,9,0,0,2958.36,1
458438,17:07:00,17:07:00,22418,1,0,0,0,1
458438,,,25923,2,0,0,426.3,0
458438,,,25924,3,0,0,848.47,0
458438,,,17763,4,0,0,1222.61,0
458438,,,25925,5,0,0,1617.39,0
458438,,,25926,6,0,0,2044.63,0
458438,,,25927,7,0,0,2331,0
458438,,,25928,8,0,0,2759.57,0
458438,17:13:00,17:13:00,25929,9,0,0,2958.36,1
458439,17:40:00,17:40:00,22418,1,0,0,0,1
458439,,,25923,2,0,0,426.3,0
458439,,,25924,3,0,0,848.47,0
458439,,,17763,4,0,0,1222.61,0
458439,,,25925,5,0,0,1617.39,0
458439,,,25926,6,0,0,2044.63,0
458439,,,25927,7,0,0,2331,0
458439,,,25928,8,0,0,2759.57,0
458439,17:46:00,17:46:00,25929,9,0,0,2958.36,1
458440,17:50:00,17:50:00,22418,1,0,0,0,1
458440,,,25923,2,0,0,426.3,0
458440,,,25924,3,0,0,848.47,0
458440,,,17763,4,0,0,1222.61,0
458440,,,25925,5,0,0,1617.39,0
458440,,,25926,6,0,0,2044.63,0
458440,,,25927,7,0,0,2331,0
458440,,,25928,8,0,0,2759.57,0
458440,17:56:00,17:56:00,25929,9,0,0,2958.36,1
458441,17:58:00,17:58:00,22418,1,0,0,0,1
458441,,,25923,2,0,0,426.3,0
458441,,,25924,3,0,0,848.47,0
458441,,,17763,4,0,0,1222.61,0
458441,,,25925,5,0,0,1617.39,0
458441,,,25926,6,0,0,2044.63,0
458441,,,25927,7,0,0,2331,0
458441,,,25928,8,0,0,2759.57,0
458441,18:04:00,18:04:00,25929,9,0,0,2958.36,1
458442,18:17:00,18:17:00,22418,1,0,0,0,1
458442,,,25923,2,0,0,426.3,0
458442,,,25924,3,0,0,848.47,0
458442,,,17763,4,0,0,1222.61,0
458442,,,25925,5,0,0,1617.39,0
458442,,,25926,6,0,0,2044.63,0
458442,,,25927,7,0,0,2331,0
458442,,,25928,8,0,0,2759.57,0
458442,18:23:00,18:23:00,25929,9,0,0,2958.36,1
458443,18:25:00,18:25:00,22418,1,0,0,0,1
458443,,,25923,2,0,0,426.3,0
458443,,,25924,3,0,0,848.47,0
458443,,,17763,4,0,0,1222.61,0
458443,,,25925,5,0,0,1617.39,0
458443,,,25926,6,0,0,2044.63,0
458443,,,25927,7,0,0,2331,0
458443,,,25928,8,0,0,2759.57,0
458443,18:31:00,18:31:00,25929,9,0,0,2958.36,1
458444,18:45:00,18:45:00,22418,1,0,0,0,1
458444,,,25923,2,0,0,426.3,0
458444,,,25924,3,0,0,848.47,0
458444,,,17763,4,0,0,1222.61,0
458444,,,25925,5,0,0,1617.39,0
458444,,,25926,6,0,0,2044.63,0
458444,,,25927,7,0,0,2331,0
458444,,,25928,8,0,0,2759.57,0
458444,18:51:00,18:51:00,25929,9,0,0,2958.36,1
458447,07:50:00,07:50:00,17383,1,0,0,0,1
458447,,,24262,2,0,0,583.56,0
458447,,,24231,3,0,0,961.33,0
458447,,,25015,4,0,0,1251.5,0
458447,,,24232,5,0,0,1560.74,0
458447,,,21474,6,0,0,1945.79,0
458447,,,25991,7,0,0,2428.11,0
458447,,,17018,8,0,0,4232.56,0
458447,,,17019,9,0,0,4553.27,0
458447,07:58:00,07:58:00,17020,10,0,0,4879.43,1
458447,,,17021,11,0,0,5453.4,0
458447,,,17022,12,0,0,5734.08,0
458447,,,17023,13,0,0,6674,0
458447,,,22691,14,0,0,7130.25,0
458447,,,17024,15,0,0,8163.56,0
458447,08:05:00,08:05:00,21438,16,0,0,10619.96,1
458447,,,24230,17,0,0,11071.14,0
458447,,,23302,18,0,0,11349.25,0
458447,,,24228,19,0,0,11684.52,0
458447,,,23303,20,0,0,12015.09,0
458447,,,23304,21,0,0,12718.09,0
458447,,,24225,22,0,0,13033.92,0
458447,,,24223,23,0,0,13401.38,0
458447,,,23305,24,0,0,13726.42,0
458447,,,22651,25,0,0,14155,0
458447,,,17282,26,0,0,15021.82,0
458447,,,26565,27,0,0,15512.96,0
458447,,,23835,28,0,0,15947.29,0
458447,,,25863,29,0,0,16498.9,0
458447,,,25864,30,0,0,16740.72,0
458447,08:18:00,08:18:00,17283,31,0,0,17146.98,1
458447,,,17284,32,0,0,17477.61,0
458447,,,17285,33,0,0,17851.49,0
458447,,,17286,34,0,0,18124.89,0
458447,,,26049,35,0,0,18444.72,0
458447,08:22:00,08:22:00,17287,36,0,0,21021.24,1
458447,,,17289,37,0,0,21439.59,0
458447,,,17290,38,0,0,21755.01,0
458447,,,17291,39,0,0,21969.84,0
458447,,,17292,40,0,0,22296.3,0
458447,,,17293,41,0,0,22765.62,0
458447,,,17294,42,0,0,23050.37,0
458447,,,17295,43,0,0,23351.64,0
458447,,,17296,44,0,0,23619.1,0
458447,,,17297,45,0,0,24165.02,0
458447,,,17298,46,0,0,24493.49,0
458447,,,17299,47,0,0,24903.82,0
458447,,,17300,48,0,0,25133.83,0
458447,,,17301,49,0,0,25496.08,0
458447,,,17302,50,0,0,25807.56,0
458447,,,24211,51,0,0,26413.06,0
458447,,,26596,52,0,0,26719.64,0
458447,08:36:00,08:36:00,23794,53,0,0,27877.44,1
458447,,,26597,54,0,0,29077.82,0
458447,,,24212,55,0,0,29336.93,0
458447,,,17258,56,0,0,29813.14,0
458447,,,17259,57,0,0,30267.13,0
458447,,,17260,58,0,0,30705.98,0
458447,,,17304,59,0,0,31003.96,0
458447,,,17305,60,0,0,31429.02,0
458447,,,17306,61,0,0,31706.72,0
458447,,,17307,62,0,0,32132.38,0
458447,,,17308,63,0,0,32442.67,0
458447,,,17309,64,0,0,32808.36,0
458447,,,17310,65,0,0,33367.06,0
458447,,,21225,66,0,0,33904.55,0
458447,,,21226,67,0,0,34197.88,0
458447,,,24168,68,0,0,34788.5,0
458447,,,24324,69,0,0,35328.99,0
458447,,,26475,70,0,0,35549.59,0
458447,08:54:00,08:54:00,23793,71,0,0,35933.42,1
458448,15:19:00,15:19:00,17383,1,0,0,0,1
458448,,,24262,2,0,0,583.56,0
458448,,,24231,3,0,0,961.33,0
458448,,,25015,4,0,0,1251.5,0
458448,,,24232,5,0,0,1560.74,0
458448,,,21474,6,0,0,1945.79,0
458448,,,25991,7,0,0,2428.11,0
458448,,,17018,8,0,0,4232.56,0
458448,,,17019,9,0,0,4553.27,0
458448,15:28:00,15:28:00,17020,10,0,0,4879.43,1
458448,,,17021,11,0,0,5453.4,0
458448,,,17022,12,0,0,5734.08,0
458448,,,17023,13,0,0,6674,0
458448,,,22691,14,0,0,7130.25,0
458448,,,17024,15,0,0,8163.56,0
458448,15:35:00,15:35:00,21438,16,0,0,10619.96,1
458448,,,24230,17,0,0,11071.14,0
458448,,,23302,18,0,0,11349.25,0
458448,,,24228,19,0,0,11684.52,0
458448,,,23303,20,0,0,12015.09,0
458448,,,23304,21,0,0,12718.09,0
458448,,,24225,22,0,0,13033.92,0
458448,,,24223,23,0,0,13401.38,0
458448,,,23305,24,0,0,13726.42,0
458448,,,22651,25,0,0,14155,0
458448,,,17282,26,0,0,15021.82,0
458448,,,26565,27,0,0,15512.96,0
458448,,,23835,28,0,0,15947.29,0
458448,,,25863,29,0,0,16498.9,0
458448,,,25864,30,0,0,16740.72,0
458448,15:48:00,15:48:00,17283,31,0,0,17146.98,1
458448,,,17284,32,0,0,17477.61,0
458448,,,17285,33,0,0,17851.49,0
458448,,,17286,34,0,0,18124.89,0
458448,,,26049,35,0,0,18444.72,0
458448,15:52:00,15:52:00,17287,36,0,0,21021.24,1
458448,,,17289,37,0,0,21439.59,0
458448,,,17290,38,0,0,21755.01,0
458448,,,17291,39,0,0,21969.84,0
458448,,,17292,40,0,0,22296.3,0
458448,,,17293,41,0,0,22765.62,0
458448,,,17294,42,0,0,23050.37,0
458448,,,17295,43,0,0,23351.64,0
458448,,,17296,44,0,0,23619.1,0
458448,,,17297,45,0,0,24165.02,0
458448,,,17298,46,0,0,24493.49,0
458448,,,17299,47,0,0,24903.82,0
458448,,,17300,48,0,0,25133.83,0
458448,,,17301,49,0,0,25496.08,0
458448,,,17302,50,0,0,25807.56,0
458448,,,24211,51,0,0,26413.06,0
458448,,,26596,52,0,0,26719.64,0
458448,16:06:00,16:06:00,23794,53,0,0,27877.44,1
458448,,,26597,54,0,0,29077.82,0
458448,,,24212,55,0,0,29336.93,0
458448,,,17258,56,0,0,29813.14,0
458448,,,17259,57,0,0,30267.13,0
458448,,,17260,58,0,0,30705.98,0
458448,,,17304,59,0,0,31003.96,0
458448,,,17305,60,0,0,31429.02,0
458448,,,17306,61,0,0,31706.72,0
458448,,,17307,62,0,0,32132.38,0
458448,,,17308,63,0,0,32442.67,0
458448,,,17309,64,0,0,32808.36,0
458448,,,17310,65,0,0,33367.06,0
458448,,,21225,66,0,0,33904.55,0
458448,,,21226,67,0,0,34197.88,0
458448,,,24168,68,0,0,34788.5,0
458448,,,24324,69,0,0,35328.99,0
458448,,,26475,70,0,0,35549.59,0
458448,16:22:00,16:22:00,23793,71,0,0,35933.42,1
458449,06:45:00,06:45:00,17383,1,0,0,0,1
458449,,,24262,2,0,0,583.56,0
458449,,,24231,3,0,0,961.33,0
458449,,,25015,4,0,0,1251.5,0
458449,,,24232,5,0,0,1560.74,0
458449,,,21474,6,0,0,1945.79,0
458449,,,25991,7,0,0,2428.11,0
458449,,,17018,8,0,0,4232.56,0
458449,,,17019,9,0,0,4553.27,0
458449,06:52:00,06:52:00,17020,10,0,0,4879.43,1
458449,,,17021,11,0,0,5453.4,0
458449,,,17022,12,0,0,5734.08,0
458449,,,17023,13,0,0,6674,0
458449,,,22691,14,0,0,7130.25,0
458449,,,17024,15,0,0,8163.56,0
458449,06:58:00,06:58:00,21438,16,0,0,10619.96,1
458449,,,24230,17,0,0,11071.14,0
458449,,,23302,18,0,0,11349.25,0
458449,,,24228,19,0,0,11684.52,0
458449,,,23303,20,0,0,12015.09,0
458449,,,23304,21,0,0,12718.09,0
458449,,,24225,22,0,0,13033.92,0
458449,,,24223,23,0,0,13401.38,0
458449,,,23305,24,0,0,13726.42,0
458449,,,22651,25,0,0,14155,0
458449,,,17282,26,0,0,15021.82,0
458449,,,26565,27,0,0,15512.96,0
458449,,,23835,28,0,0,15947.29,0
458449,,,25863,29,0,0,16498.9,0
458449,,,25864,30,0,0,16740.72,0
458449,07:09:00,07:09:00,17283,31,0,0,17146.98,1
458449,,,17284,32,0,0,17477.61,0
458449,,,17285,33,0,0,17851.49,0
458449,,,17286,34,0,0,18124.89,0
458449,,,26049,35,0,0,18444.72,0
458449,07:13:00,07:13:00,17287,36,0,0,21021.24,1
458449,,,17289,37,0,0,21439.59,0
458449,,,17290,38,0,0,21755.01,0
458449,,,17291,39,0,0,21969.84,0
458449,,,17292,40,0,0,22296.3,0
458449,,,17293,41,0,0,22765.62,0
458449,,,17294,42,0,0,23050.37,0
458449,,,17295,43,0,0,23351.64,0
458449,,,17296,44,0,0,23619.1,0
458449,,,17297,45,0,0,24165.02,0
458449,,,17298,46,0,0,24493.49,0
458449,,,17299,47,0,0,24903.82,0
458449,,,17300,48,0,0,25133.83,0
458449,,,17301,49,0,0,25496.08,0
458449,,,17302,50,0,0,25807.56,0
458449,,,24211,51,0,0,26413.06,0
458449,,,26596,52,0,0,26719.64,0
458449,07:26:00,07:26:00,23794,53,0,0,27877.44,1
458449,,,26597,54,0,0,29077.82,0
458449,,,24212,55,0,0,29336.93,0
458449,,,17258,56,0,0,29813.14,0
458449,,,17259,57,0,0,30267.13,0
458449,,,17260,58,0,0,30705.98,0
458449,,,17304,59,0,0,31003.96,0
458449,,,17305,60,0,0,31429.02,0
458449,,,17306,61,0,0,31706.72,0
458449,,,17307,62,0,0,32132.38,0
458449,,,17308,63,0,0,32442.67,0
458449,,,17309,64,0,0,32808.36,0
458449,,,17310,65,0,0,33367.06,0
458449,,,21225,66,0,0,33904.55,0
458449,,,21226,67,0,0,34197.88,0
458449,,,24168,68,0,0,34788.5,0
458449,,,24324,69,0,0,35328.99,0
458449,,,26475,70,0,0,35549.59,0
458449,07:44:00,07:44:00,23793,71,0,0,35933.42,1
458450,07:02:00,07:02:00,17383,1,0,0,0,1
458450,,,24262,2,0,0,583.56,0
458450,,,24231,3,0,0,961.33,0
458450,,,25015,4,0,0,1251.5,0
458450,,,24232,5,0,0,1560.74,0
458450,,,21474,6,0,0,1945.79,0
458450,,,25991,7,0,0,2428.11,0
458450,,,17018,8,0,0,4232.56,0
458450,,,17019,9,0,0,4553.27,0
458450,07:09:00,07:09:00,17020,10,0,0,4879.43,1
458450,,,17021,11,0,0,5453.4,0
458450,,,17022,12,0,0,5734.08,0
458450,,,17023,13,0,0,6674,0
458450,,,22691,14,0,0,7130.25,0
458450,,,17024,15,0,0,8163.56,0
458450,07:15:00,07:15:00,21438,16,0,0,10619.96,1
458450,,,24230,17,0,0,11071.14,0
458450,,,23302,18,0,0,11349.25,0
458450,,,24228,19,0,0,11684.52,0
458450,,,23303,20,0,0,12015.09,0
458450,,,23304,21,0,0,12718.09,0
458450,,,24225,22,0,0,13033.92,0
458450,,,24223,23,0,0,13401.38,0
458450,,,23305,24,0,0,13726.42,0
458450,,,22651,25,0,0,14155,0
458450,,,17282,26,0,0,15021.82,0
458450,,,26565,27,0,0,15512.96,0
458450,,,23835,28,0,0,15947.29,0
458450,,,25863,29,0,0,16498.9,0
458450,,,25864,30,0,0,16740.72,0
458450,07:28:00,07:28:00,17283,31,0,0,17146.98,1
458450,,,17284,32,0,0,17477.61,0
458450,,,17285,33,0,0,17851.49,0
458450,,,17286,34,0,0,18124.89,0
458450,,,26049,35,0,0,18444.72,0
458450,07:32:00,07:32:00,17287,36,0,0,21021.24,1
458450,,,17289,37,0,0,21439.59,0
458450,,,17290,38,0,0,21755.01,0
458450,,,17291,39,0,0,21969.84,0
458450,,,17292,40,0,0,22296.3,0
458450,,,17293,41,0,0,22765.62,0
458450,,,17294,42,0,0,23050.37,0
458450,,,17295,43,0,0,23351.64,0
458450,,,17296,44,0,0,23619.1,0
458450,,,17297,45,0,0,24165.02,0
458450,,,17298,46,0,0,24493.49,0
458450,,,17299,47,0,0,24903.82,0
458450,,,17300,48,0,0,25133.83,0
458450,,,17301,49,0,0,25496.08,0
458450,,,17302,50,0,0,25807.56,0
458450,,,24211,51,0,0,26413.06,0
458450,,,26596,52,0,0,26719.64,0
458450,07:46:00,07:46:00,23794,53,0,0,27877.44,1
458450,,,26597,54,0,0,29077.82,0
458450,,,24212,55,0,0,29336.93,0
458450,,,17258,56,0,0,29813.14,0
458450,,,17259,57,0,0,30267.13,0
458450,,,17260,58,0,0,30705.98,0
458450,,,17304,59,0,0,31003.96,0
458450,,,17305,60,0,0,31429.02,0
458450,,,17306,61,0,0,31706.72,0
458450,,,17307,62,0,0,32132.38,0
458450,,,17308,63,0,0,32442.67,0
458450,,,17309,64,0,0,32808.36,0
458450,,,17310,65,0,0,33367.06,0
458450,,,21225,66,0,0,33904.55,0
458450,,,21226,67,0,0,34197.88,0
458450,,,24168,68,0,0,34788.5,0
458450,,,24324,69,0,0,35328.99,0
458450,,,26475,70,0,0,35549.59,0
458450,08:04:00,08:04:00,23793,71,0,0,35933.42,1
458451,07:22:00,07:22:00,17383,1,0,0,0,1
458451,,,24262,2,0,0,583.56,0
458451,,,24231,3,0,0,961.33,0
458451,,,25015,4,0,0,1251.5,0
458451,,,24232,5,0,0,1560.74,0
458451,,,21474,6,0,0,1945.79,0
458451,,,25991,7,0,0,2428.11,0
458451,,,17018,8,0,0,4232.56,0
458451,,,17019,9,0,0,4553.27,0
458451,07:29:00,07:29:00,17020,10,0,0,4879.43,1
458451,,,17021,11,0,0,5453.4,0
458451,,,17022,12,0,0,5734.08,0
458451,,,17023,13,0,0,6674,0
458451,,,22691,14,0,0,7130.25,0
458451,,,17024,15,0,0,8163.56,0
458451,07:35:00,07:35:00,21438,16,0,0,10619.96,1
458451,,,24230,17,0,0,11071.14,0
458451,,,23302,18,0,0,11349.25,0
458451,,,24228,19,0,0,11684.52,0
458451,,,23303,20,0,0,12015.09,0
458451,,,23304,21,0,0,12718.09,0
458451,,,24225,22,0,0,13033.92,0
458451,,,24223,23,0,0,13401.38,0
458451,,,23305,24,0,0,13726.42,0
458451,,,22651,25,0,0,14155,0
458451,,,17282,26,0,0,15021.82,0
458451,,,26565,27,0,0,15512.96,0
458451,,,23835,28,0,0,15947.29,0
458451,,,25863,29,0,0,16498.9,0
458451,,,25864,30,0,0,16740.72,0
458451,07:48:00,07:48:00,17283,31,0,0,17146.98,1
458451,,,17284,32,0,0,17477.61,0
458451,,,17285,33,0,0,17851.49,0
458451,,,17286,34,0,0,18124.89,0
458451,,,26049,35,0,0,18444.72,0
458451,07:52:00,07:52:00,17287,36,0,0,21021.24,1
458451,,,17289,37,0,0,21439.59,0
458451,,,17290,38,0,0,21755.01,0
458451,,,17291,39,0,0,21969.84,0
458451,,,17292,40,0,0,22296.3,0
458451,,,17293,41,0,0,22765.62,0
458451,,,17294,42,0,0,23050.37,0
458451,,,17295,43,0,0,23351.64,0
458451,,,17296,44,0,0,23619.1,0
458451,,,17297,45,0,0,24165.02,0
458451,,,17298,46,0,0,24493.49,0
458451,,,17299,47,0,0,24903.82,0
458451,,,17300,48,0,0,25133.83,0
458451,,,17301,49,0,0,25496.08,0
458451,,,17302,50,0,0,25807.56,0
458451,,,24211,51,0,0,26413.06,0
458451,,,26596,52,0,0,26719.64,0
458451,08:06:00,08:06:00,23794,53,0,0,27877.44,1
458451,,,26597,54,0,0,29077.82,0
458451,,,24212,55,0,0,29336.93,0
458451,,,17258,56,0,0,29813.14,0
458451,,,17259,57,0,0,30267.13,0
458451,,,17260,58,0,0,30705.98,0
458451,,,17304,59,0,0,31003.96,0
458451,,,17305,60,0,0,31429.02,0
458451,,,17306,61,0,0,31706.72,0
458451,,,17307,62,0,0,32132.38,0
458451,,,17308,63,0,0,32442.67,0
458451,,,17309,64,0,0,32808.36,0
458451,,,17310,65,0,0,33367.06,0
458451,,,21225,66,0,0,33904.55,0
458451,,,21226,67,0,0,34197.88,0
458451,,,24168,68,0,0,34788.5,0
458451,,,24324,69,0,0,35328.99,0
458451,,,26475,70,0,0,35549.59,0
458451,08:24:00,08:24:00,23793,71,0,0,35933.42,1
458452,08:26:00,08:26:00,17383,1,0,0,0,1
458452,,,24262,2,0,0,583.56,0
458452,,,24231,3,0,0,961.33,0
458452,,,25015,4,0,0,1251.5,0
458452,,,24232,5,0,0,1560.74,0
458452,,,21474,6,0,0,1945.79,0
458452,,,25991,7,0,0,2428.11,0
458452,,,17018,8,0,0,4232.56,0
458452,,,17019,9,0,0,4553.27,0
458452,08:34:00,08:34:00,17020,10,0,0,4879.43,1
458452,,,17021,11,0,0,5453.4,0
458452,,,17022,12,0,0,5734.08,0
458452,,,17023,13,0,0,6674,0
458452,,,22691,14,0,0,7130.25,0
458452,,,17024,15,0,0,8163.56,0
458452,08:40:00,08:40:00,21438,16,0,0,10619.96,1
458452,,,24230,17,0,0,11071.14,0
458452,,,23302,18,0,0,11349.25,0
458452,,,24228,19,0,0,11684.52,0
458452,,,23303,20,0,0,12015.09,0
458452,,,23304,21,0,0,12718.09,0
458452,,,24225,22,0,0,13033.92,0
458452,,,24223,23,0,0,13401.38,0
458452,,,23305,24,0,0,13726.42,0
458452,,,22651,25,0,0,14155,0
458452,,,17282,26,0,0,15021.82,0
458452,,,26565,27,0,0,15512.96,0
458452,,,23835,28,0,0,15947.29,0
458452,,,25863,29,0,0,16498.9,0
458452,,,25864,30,0,0,16740.72,0
458452,08:52:00,08:52:00,17283,31,0,0,17146.98,1
458452,,,17284,32,0,0,17477.61,0
458452,,,17285,33,0,0,17851.49,0
458452,,,17286,34,0,0,18124.89,0
458452,,,26049,35,0,0,18444.72,0
458452,08:56:00,08:56:00,17287,36,0,0,21021.24,1
458452,,,17289,37,0,0,21439.59,0
458452,,,17290,38,0,0,21755.01,0
458452,,,17291,39,0,0,21969.84,0
458452,,,17292,40,0,0,22296.3,0
458452,,,17293,41,0,0,22765.62,0
458452,,,17294,42,0,0,23050.37,0
458452,,,17295,43,0,0,23351.64,0
458452,,,17296,44,0,0,23619.1,0
458452,,,17297,45,0,0,24165.02,0
458452,,,17298,46,0,0,24493.49,0
458452,,,17299,47,0,0,24903.82,0
458452,,,17300,48,0,0,25133.83,0
458452,,,17301,49,0,0,25496.08,0
458452,,,17302,50,0,0,25807.56,0
458452,,,24211,51,0,0,26413.06,0
458452,,,26596,52,0,0,26719.64,0
458452,09:10:00,09:10:00,23794,53,0,0,27877.44,1
458452,,,26597,54,0,0,29077.82,0
458452,,,24212,55,0,0,29336.93,0
458452,,,17258,56,0,0,29813.14,0
458452,,,17259,57,0,0,30267.13,0
458452,,,17260,58,0,0,30705.98,0
458452,,,17304,59,0,0,31003.96,0
458452,,,17305,60,0,0,31429.02,0
458452,,,17306,61,0,0,31706.72,0
458452,,,17307,62,0,0,32132.38,0
458452,,,17308,63,0,0,32442.67,0
458452,,,17309,64,0,0,32808.36,0
458452,,,17310,65,0,0,33367.06,0
458452,,,21225,66,0,0,33904.55,0
458452,,,21226,67,0,0,34197.88,0
458452,,,24168,68,0,0,34788.5,0
458452,,,24324,69,0,0,35328.99,0
458452,,,26475,70,0,0,35549.59,0
458452,09:28:00,09:28:00,23793,71,0,0,35933.42,1
458453,08:58:00,08:58:00,17383,1,0,0,0,1
458453,,,24262,2,0,0,583.56,0
458453,,,24231,3,0,0,961.33,0
458453,,,25015,4,0,0,1251.5,0
458453,,,24232,5,0,0,1560.74,0
458453,,,21474,6,0,0,1945.79,0
458453,,,25991,7,0,0,2428.11,0
458453,,,17018,8,0,0,4232.56,0
458453,,,17019,9,0,0,4553.27,0
458453,09:06:00,09:06:00,17020,10,0,0,4879.43,1
458453,,,17021,11,0,0,5453.4,0
458453,,,17022,12,0,0,5734.08,0
458453,,,17023,13,0,0,6674,0
458453,,,22691,14,0,0,7130.25,0
458453,,,17024,15,0,0,8163.56,0
458453,09:11:00,09:11:00,21438,16,0,0,10619.96,1
458453,,,24230,17,0,0,11071.14,0
458453,,,23302,18,0,0,11349.25,0
458453,,,24228,19,0,0,11684.52,0
458453,,,23303,20,0,0,12015.09,0
458453,,,23304,21,0,0,12718.09,0
458453,,,24225,22,0,0,13033.92,0
458453,,,24223,23,0,0,13401.38,0
458453,,,23305,24,0,0,13726.42,0
458453,,,22651,25,0,0,14155,0
458453,,,17282,26,0,0,15021.82,0
458453,,,26565,27,0,0,15512.96,0
458453,,,23835,28,0,0,15947.29,0
458453,,,25863,29,0,0,16498.9,0
458453,,,25864,30,0,0,16740.72,0
458453,09:22:00,09:22:00,17283,31,0,0,17146.98,1
458453,,,17284,32,0,0,17477.61,0
458453,,,17285,33,0,0,17851.49,0
458453,,,17286,34,0,0,18124.89,0
458453,,,26049,35,0,0,18444.72,0
458453,09:26:00,09:26:00,17287,36,0,0,21021.24,1
458453,,,17289,37,0,0,21439.59,0
458453,,,17290,38,0,0,21755.01,0
458453,,,17291,39,0,0,21969.84,0
458453,,,17292,40,0,0,22296.3,0
458453,,,17293,41,0,0,22765.62,0
458453,,,17294,42,0,0,23050.37,0
458453,,,17295,43,0,0,23351.64,0
458453,,,17296,44,0,0,23619.1,0
458453,,,17297,45,0,0,24165.02,0
458453,,,17298,46,0,0,24493.49,0
458453,,,17299,47,0,0,24903.82,0
458453,,,17300,48,0,0,25133.83,0
458453,,,17301,49,0,0,25496.08,0
458453,,,17302,50,0,0,25807.56,0
458453,,,24211,51,0,0,26413.06,0
458453,,,26596,52,0,0,26719.64,0
458453,09:40:00,09:40:00,23794,53,0,0,27877.44,1
458453,,,26597,54,0,0,29077.82,0
458453,,,24212,55,0,0,29336.93,0
458453,,,17258,56,0,0,29813.14,0
458453,,,17259,57,0,0,30267.13,0
458453,,,17260,58,0,0,30705.98,0
458453,,,17304,59,0,0,31003.96,0
458453,,,17305,60,0,0,31429.02,0
458453,,,17306,61,0,0,31706.72,0
458453,,,17307,62,0,0,32132.38,0
458453,,,17308,63,0,0,32442.67,0
458453,,,17309,64,0,0,32808.36,0
458453,,,17310,65,0,0,33367.06,0
458453,,,21225,66,0,0,33904.55,0
458453,,,21226,67,0,0,34197.88,0
458453,,,24168,68,0,0,34788.5,0
458453,,,24324,69,0,0,35328.99,0
458453,,,26475,70,0,0,35549.59,0
458453,09:58:00,09:58:00,23793,71,0,0,35933.42,1
458454,09:31:00,09:31:00,17383,1,0,0,0,1
458454,,,24262,2,0,0,583.56,0
458454,,,24231,3,0,0,961.33,0
458454,,,25015,4,0,0,1251.5,0
458454,,,24232,5,0,0,1560.74,0
458454,,,21474,6,0,0,1945.79,0
458454,,,25991,7,0,0,2428.11,0
458454,,,17018,8,0,0,4232.56,0
458454,,,17019,9,0,0,4553.27,0
458454,09:39:00,09:39:00,17020,10,0,0,4879.43,1
458454,,,17021,11,0,0,5453.4,0
458454,,,17022,12,0,0,5734.08,0
458454,,,17023,13,0,0,6674,0
458454,,,22691,14,0,0,7130.25,0
458454,,,17024,15,0,0,8163.56,0
458454,09:44:00,09:44:00,21438,16,0,0,10619.96,1
458454,,,24230,17,0,0,11071.14,0
458454,,,23302,18,0,0,11349.25,0
458454,,,24228,19,0,0,11684.52,0
458454,,,23303,20,0,0,12015.09,0
458454,,,23304,21,0,0,12718.09,0
458454,,,24225,22,0,0,13033.92,0
458454,,,24223,23,0,0,13401.38,0
458454,,,23305,24,0,0,13726.42,0
458454,,,22651,25,0,0,14155,0
458454,,,17282,26,0,0,15021.82,0
458454,,,26565,27,0,0,15512.96,0
458454,,,23835,28,0,0,15947.29,0
458454,,,25863,29,0,0,16498.9,0
458454,,,25864,30,0,0,16740.72,0
458454,09:55:00,09:55:00,17283,31,0,0,17146.98,1
458454,,,17284,32,0,0,17477.61,0
458454,,,17285,33,0,0,17851.49,0
458454,,,17286,34,0,0,18124.89,0
458454,,,26049,35,0,0,18444.72,0
458454,09:59:00,09:59:00,17287,36,0,0,21021.24,1
458454,,,17289,37,0,0,21439.59,0
458454,,,17290,38,0,0,21755.01,0
458454,,,17291,39,0,0,21969.84,0
458454,,,17292,40,0,0,22296.3,0
458454,,,17293,41,0,0,22765.62,0
458454,,,17294,42,0,0,23050.37,0
458454,,,17295,43,0,0,23351.64,0
458454,,,17296,44,0,0,23619.1,0
458454,,,17297,45,0,0,24165.02,0
458454,,,17298,46,0,0,24493.49,0
458454,,,17299,47,0,0,24903.82,0
458454,,,17300,48,0,0,25133.83,0
458454,,,17301,49,0,0,25496.08,0
458454,,,17302,50,0,0,25807.56,0
458454,,,24211,51,0,0,26413.06,0
458454,,,26596,52,0,0,26719.64,0
458454,10:12:00,10:12:00,23794,53,0,0,27877.44,1
458454,,,26597,54,0,0,29077.82,0
458454,,,24212,55,0,0,29336.93,0
458454,,,17258,56,0,0,29813.14,0
458454,,,17259,57,0,0,30267.13,0
458454,,,17260,58,0,0,30705.98,0
458454,,,17304,59,0,0,31003.96,0
458454,,,17305,60,0,0,31429.02,0
458454,,,17306,61,0,0,31706.72,0
458454,,,17307,62,0,0,32132.38,0
458454,,,17308,63,0,0,32442.67,0
458454,,,17309,64,0,0,32808.36,0
458454,,,17310,65,0,0,33367.06,0
458454,,,21225,66,0,0,33904.55,0
458454,,,21226,67,0,0,34197.88,0
458454,,,24168,68,0,0,34788.5,0
458454,,,24324,69,0,0,35328.99,0
458454,,,26475,70,0,0,35549.59,0
458454,10:28:00,10:28:00,23793,71,0,0,35933.42,1
458455,10:01:00,10:01:00,17383,1,0,0,0,1
458455,,,24262,2,0,0,583.56,0
458455,,,24231,3,0,0,961.33,0
458455,,,25015,4,0,0,1251.5,0
458455,,,24232,5,0,0,1560.74,0
458455,,,21474,6,0,0,1945.79,0
458455,,,25991,7,0,0,2428.11,0
458455,,,17018,8,0,0,4232.56,0
458455,,,17019,9,0,0,4553.27,0
458455,10:09:00,10:09:00,17020,10,0,0,4879.43,1
458455,,,17021,11,0,0,5453.4,0
458455,,,17022,12,0,0,5734.08,0
458455,,,17023,13,0,0,6674,0
458455,,,22691,14,0,0,7130.25,0
458455,,,17024,15,0,0,8163.56,0
458455,10:14:00,10:14:00,21438,16,0,0,10619.96,1
458455,,,24230,17,0,0,11071.14,0
458455,,,23302,18,0,0,11349.25,0
458455,,,24228,19,0,0,11684.52,0
458455,,,23303,20,0,0,12015.09,0
458455,,,23304,21,0,0,12718.09,0
458455,,,24225,22,0,0,13033.92,0
458455,,,24223,23,0,0,13401.38,0
458455,,,23305,24,0,0,13726.42,0
458455,,,22651,25,0,0,14155,0
458455,,,17282,26,0,0,15021.82,0
458455,,,26565,27,0,0,15512.96,0
458455,,,23835,28,0,0,15947.29,0
458455,,,25863,29,0,0,16498.9,0
458455,,,25864,30,0,0,16740.72,0
458455,10:25:00,10:25:00,17283,31,0,0,17146.98,1
458455,,,17284,32,0,0,17477.61,0
458455,,,17285,33,0,0,17851.49,0
458455,,,17286,34,0,0,18124.89,0
458455,,,26049,35,0,0,18444.72,0
458455,10:29:00,10:29:00,17287,36,0,0,21021.24,1
458455,,,17289,37,0,0,21439.59,0
458455,,,17290,38,0,0,21755.01,0
458455,,,17291,39,0,0,21969.84,0
458455,,,17292,40,0,0,22296.3,0
458455,,,17293,41,0,0,22765.62,0
458455,,,17294,42,0,0,23050.37,0
458455,,,17295,43,0,0,23351.64,0
458455,,,17296,44,0,0,23619.1,0
458455,,,17297,45,0,0,24165.02,0
458455,,,17298,46,0,0,24493.49,0
458455,,,17299,47,0,0,24903.82,0
458455,,,17300,48,0,0,25133.83,0
458455,,,17301,49,0,0,25496.08,0
458455,,,17302,50,0,0,25807.56,0
458455,,,24211,51,0,0,26413.06,0
458455,,,26596,52,0,0,26719.64,0
458455,10:42:00,10:42:00,23794,53,0,0,27877.44,1
458455,,,26597,54,0,0,29077.82,0
458455,,,24212,55,0,0,29336.93,0
458455,,,17258,56,0,0,29813.14,0
458455,,,17259,57,0,0,30267.13,0
458455,,,17260,58,0,0,30705.98,0
458455,,,17304,59,0,0,31003.96,0
458455,,,17305,60,0,0,31429.02,0
458455,,,17306,61,0,0,31706.72,0
458455,,,17307,62,0,0,32132.38,0
458455,,,17308,63,0,0,32442.67,0
458455,,,17309,64,0,0,32808.36,0
458455,,,17310,65,0,0,33367.06,0
458455,,,21225,66,0,0,33904.55,0
458455,,,21226,67,0,0,34197.88,0
458455,,,24168,68,0,0,34788.5,0
458455,,,24324,69,0,0,35328.99,0
458455,,,26475,70,0,0,35549.59,0
458455,10:58:00,10:58:00,23793,71,0,0,35933.42,1
458456,10:31:00,10:31:00,17383,1,0,0,0,1
458456,,,24262,2,0,0,583.56,0
458456,,,24231,3,0,0,961.33,0
458456,,,25015,4,0,0,1251.5,0
458456,,,24232,5,0,0,1560.74,0
458456,,,21474,6,0,0,1945.79,0
458456,,,25991,7,0,0,2428.11,0
458456,,,17018,8,0,0,4232.56,0
458456,,,17019,9,0,0,4553.27,0
458456,10:39:00,10:39:00,17020,10,0,0,4879.43,1
458456,,,17021,11,0,0,5453.4,0
458456,,,17022,12,0,0,5734.08,0
458456,,,17023,13,0,0,6674,0
458456,,,22691,14,0,0,7130.25,0
458456,,,17024,15,0,0,8163.56,0
458456,10:44:00,10:44:00,21438,16,0,0,10619.96,1
458456,,,24230,17,0,0,11071.14,0
458456,,,23302,18,0,0,11349.25,0
458456,,,24228,19,0,0,11684.52,0
458456,,,23303,20,0,0,12015.09,0
458456,,,23304,21,0,0,12718.09,0
458456,,,24225,22,0,0,13033.92,0
458456,,,24223,23,0,0,13401.38,0
458456,,,23305,24,0,0,13726.42,0
458456,,,22651,25,0,0,14155,0
458456,,,17282,26,0,0,15021.82,0
458456,,,26565,27,0,0,15512.96,0
458456,,,23835,28,0,0,15947.29,0
458456,,,25863,29,0,0,16498.9,0
458456,,,25864,30,0,0,16740.72,0
458456,10:55:00,10:55:00,17283,31,0,0,17146.98,1
458456,,,17284,32,0,0,17477.61,0
458456,,,17285,33,0,0,17851.49,0
458456,,,17286,34,0,0,18124.89,0
458456,,,26049,35,0,0,18444.72,0
458456,10:59:00,10:59:00,17287,36,0,0,21021.24,1
458456,,,17289,37,0,0,21439.59,0
458456,,,17290,38,0,0,21755.01,0
458456,,,17291,39,0,0,21969.84,0
458456,,,17292,40,0,0,22296.3,0
458456,,,17293,41,0,0,22765.62,0
458456,,,17294,42,0,0,23050.37,0
458456,,,17295,43,0,0,23351.64,0
458456,,,17296,44,0,0,23619.1,0
458456,,,17297,45,0,0,24165.02,0
458456,,,17298,46,0,0,24493.49,0
458456,,,17299,47,0,0,24903.82,0
458456,,,17300,48,0,0,25133.83,0
458456,,,17301,49,0,0,25496.08,0
458456,,,17302,50,0,0,25807.56,0
458456,,,24211,51,0,0,26413.06,0
458456,,,26596,52,0,0,26719.64,0
458456,11:12:00,11:12:00,23794,53,0,0,27877.44,1
458456,,,26597,54,0,0,29077.82,0
458456,,,24212,55,0,0,29336.93,0
458456,,,17258,56,0,0,29813.14,0
458456,,,17259,57,0,0,30267.13,0
458456,,,17260,58,0,0,30705.98,0
458456,,,17304,59,0,0,31003.96,0
458456,,,17305,60,0,0,31429.02,0
458456,,,17306,61,0,0,31706.72,0
458456,,,17307,62,0,0,32132.38,0
458456,,,17308,63,0,0,32442.67,0
458456,,,17309,64,0,0,32808.36,0
458456,,,17310,65,0,0,33367.06,0
458456,,,21225,66,0,0,33904.55,0
458456,,,21226,67,0,0,34197.88,0
458456,,,24168,68,0,0,34788.5,0
458456,,,24324,69,0,0,35328.99,0
458456,,,26475,70,0,0,35549.59,0
458456,11:28:00,11:28:00,23793,71,0,0,35933.42,1
458457,11:01:00,11:01:00,17383,1,0,0,0,1
458457,,,24262,2,0,0,583.56,0
458457,,,24231,3,0,0,961.33,0
458457,,,25015,4,0,0,1251.5,0
458457,,,24232,5,0,0,1560.74,0
458457,,,21474,6,0,0,1945.79,0
458457,,,25991,7,0,0,2428.11,0
458457,,,17018,8,0,0,4232.56,0
458457,,,17019,9,0,0,4553.27,0
458457,11:09:00,11:09:00,17020,10,0,0,4879.43,1
458457,,,17021,11,0,0,5453.4,0
458457,,,17022,12,0,0,5734.08,0
458457,,,17023,13,0,0,6674,0
458457,,,22691,14,0,0,7130.25,0
458457,,,17024,15,0,0,8163.56,0
458457,11:14:00,11:14:00,21438,16,0,0,10619.96,1
458457,,,24230,17,0,0,11071.14,0
458457,,,23302,18,0,0,11349.25,0
458457,,,24228,19,0,0,11684.52,0
458457,,,23303,20,0,0,12015.09,0
458457,,,23304,21,0,0,12718.09,0
458457,,,24225,22,0,0,13033.92,0
458457,,,24223,23,0,0,13401.38,0
458457,,,23305,24,0,0,13726.42,0
458457,,,22651,25,0,0,14155,0
458457,,,17282,26,0,0,15021.82,0
458457,,,26565,27,0,0,15512.96,0
458457,,,23835,28,0,0,15947.29,0
458457,,,25863,29,0,0,16498.9,0
458457,,,25864,30,0,0,16740.72,0
458457,11:25:00,11:25:00,17283,31,0,0,17146.98,1
458457,,,17284,32,0,0,17477.61,0
458457,,,17285,33,0,0,17851.49,0
458457,,,17286,34,0,0,18124.89,0
458457,,,26049,35,0,0,18444.72,0
458457,11:29:00,11:29:00,17287,36,0,0,21021.24,1
458457,,,17289,37,0,0,21439.59,0
458457,,,17290,38,0,0,21755.01,0
458457,,,17291,39,0,0,21969.84,0
458457,,,17292,40,0,0,22296.3,0
458457,,,17293,41,0,0,22765.62,0
458457,,,17294,42,0,0,23050.37,0
458457,,,17295,43,0,0,23351.64,0
458457,,,17296,44,0,0,23619.1,0
458457,,,17297,45,0,0,24165.02,0
458457,,,17298,46,0,0,24493.49,0
458457,,,17299,47,0,0,24903.82,0
458457,,,17300,48,0,0,25133.83,0
458457,,,17301,49,0,0,25496.08,0
458457,,,17302,50,0,0,25807.56,0
458457,,,24211,51,0,0,26413.06,0
458457,,,26596,52,0,0,26719.64,0
458457,11:42:00,11:42:00,23794,53,0,0,27877.44,1
458457,,,26597,54,0,0,29077.82,0
458457,,,24212,55,0,0,29336.93,0
458457,,,17258,56,0,0,29813.14,0
458457,,,17259,57,0,0,30267.13,0
458457,,,17260,58,0,0,30705.98,0
458457,,,17304,59,0,0,31003.96,0
458457,,,17305,60,0,0,31429.02,0
458457,,,17306,61,0,0,31706.72,0
458457,,,17307,62,0,0,32132.38,0
458457,,,17308,63,0,0,32442.67,0
458457,,,17309,64,0,0,32808.36,0
458457,,,17310,65,0,0,33367.06,0
458457,,,21225,66,0,0,33904.55,0
458457,,,21226,67,0,0,34197.88,0
458457,,,24168,68,0,0,34788.5,0
458457,,,24324,69,0,0,35328.99,0
458457,,,26475,70,0,0,35549.59,0
458457,11:58:00,11:58:00,23793,71,0,0,35933.42,1
458458,11:31:00,11:31:00,17383,1,0,0,0,1
458458,,,24262,2,0,0,583.56,0
458458,,,24231,3,0,0,961.33,0
458458,,,25015,4,0,0,1251.5,0
458458,,,24232,5,0,0,1560.74,0
458458,,,21474,6,0,0,1945.79,0
458458,,,25991,7,0,0,2428.11,0
458458,,,17018,8,0,0,4232.56,0
458458,,,17019,9,0,0,4553.27,0
458458,11:39:00,11:39:00,17020,10,0,0,4879.43,1
458458,,,17021,11,0,0,5453.4,0
458458,,,17022,12,0,0,5734.08,0
458458,,,17023,13,0,0,6674,0
458458,,,22691,14,0,0,7130.25,0
458458,,,17024,15,0,0,8163.56,0
458458,11:44:00,11:44:00,21438,16,0,0,10619.96,1
458458,,,24230,17,0,0,11071.14,0
458458,,,23302,18,0,0,11349.25,0
458458,,,24228,19,0,0,11684.52,0
458458,,,23303,20,0,0,12015.09,0
458458,,,23304,21,0,0,12718.09,0
458458,,,24225,22,0,0,13033.92,0
458458,,,24223,23,0,0,13401.38,0
458458,,,23305,24,0,0,13726.42,0
458458,,,22651,25,0,0,14155,0
458458,,,17282,26,0,0,15021.82,0
458458,,,26565,27,0,0,15512.96,0
458458,,,23835,28,0,0,15947.29,0
458458,,,25863,29,0,0,16498.9,0
458458,,,25864,30,0,0,16740.72,0
458458,11:55:00,11:55:00,17283,31,0,0,17146.98,1
458458,,,17284,32,0,0,17477.61,0
458458,,,17285,33,0,0,17851.49,0
458458,,,17286,34,0,0,18124.89,0
458458,,,26049,35,0,0,18444.72,0
458458,11:59:00,11:59:00,17287,36,0,0,21021.24,1
458458,,,17289,37,0,0,21439.59,0
458458,,,17290,38,0,0,21755.01,0
458458,,,17291,39,0,0,21969.84,0
458458,,,17292,40,0,0,22296.3,0
458458,,,17293,41,0,0,22765.62,0
458458,,,17294,42,0,0,23050.37,0
458458,,,17295,43,0,0,23351.64,0
458458,,,17296,44,0,0,23619.1,0
458458,,,17297,45,0,0,24165.02,0
458458,,,17298,46,0,0,24493.49,0
458458,,,17299,47,0,0,24903.82,0
458458,,,17300,48,0,0,25133.83,0
458458,,,17301,49,0,0,25496.08,0
458458,,,17302,50,0,0,25807.56,0
458458,,,24211,51,0,0,26413.06,0
458458,,,26596,52,0,0,26719.64,0
458458,12:12:00,12:12:00,23794,53,0,0,27877.44,1
458458,,,26597,54,0,0,29077.82,0
458458,,,24212,55,0,0,29336.93,0
458458,,,17258,56,0,0,29813.14,0
458458,,,17259,57,0,0,30267.13,0
458458,,,17260,58,0,0,30705.98,0
458458,,,17304,59,0,0,31003.96,0
458458,,,17305,60,0,0,31429.02,0
458458,,,17306,61,0,0,31706.72,0
458458,,,17307,62,0,0,32132.38,0
458458,,,17308,63,0,0,32442.67,0
458458,,,17309,64,0,0,32808.36,0
458458,,,17310,65,0,0,33367.06,0
458458,,,21225,66,0,0,33904.55,0
458458,,,21226,67,0,0,34197.88,0
458458,,,24168,68,0,0,34788.5,0
458458,,,24324,69,0,0,35328.99,0
458458,,,26475,70,0,0,35549.59,0
458458,12:28:00,12:28:00,23793,71,0,0,35933.42,1
458459,12:01:00,12:01:00,17383,1,0,0,0,1
458459,,,24262,2,0,0,583.56,0
458459,,,24231,3,0,0,961.33,0
458459,,,25015,4,0,0,1251.5,0
458459,,,24232,5,0,0,1560.74,0
458459,,,21474,6,0,0,1945.79,0
458459,,,25991,7,0,0,2428.11,0
458459,,,17018,8,0,0,4232.56,0
458459,,,17019,9,0,0,4553.27,0
458459,12:09:00,12:09:00,17020,10,0,0,4879.43,1
458459,,,17021,11,0,0,5453.4,0
458459,,,17022,12,0,0,5734.08,0
458459,,,17023,13,0,0,6674,0
458459,,,22691,14,0,0,7130.25,0
458459,,,17024,15,0,0,8163.56,0
458459,12:14:00,12:14:00,21438,16,0,0,10619.96,1
458459,,,24230,17,0,0,11071.14,0
458459,,,23302,18,0,0,11349.25,0
458459,,,24228,19,0,0,11684.52,0
458459,,,23303,20,0,0,12015.09,0
458459,,,23304,21,0,0,12718.09,0
458459,,,24225,22,0,0,13033.92,0
458459,,,24223,23,0,0,13401.38,0
458459,,,23305,24,0,0,13726.42,0
458459,,,22651,25,0,0,14155,0
458459,,,17282,26,0,0,15021.82,0
458459,,,26565,27,0,0,15512.96,0
458459,,,23835,28,0,0,15947.29,0
458459,,,25863,29,0,0,16498.9,0
458459,,,25864,30,0,0,16740.72,0
458459,12:25:00,12:25:00,17283,31,0,0,17146.98,1
458459,,,17284,32,0,0,17477.61,0
458459,,,17285,33,0,0,17851.49,0
458459,,,17286,34,0,0,18124.89,0
458459,,,26049,35,0,0,18444.72,0
458459,12:29:00,12:29:00,17287,36,0,0,21021.24,1
458459,,,17289,37,0,0,21439.59,0
458459,,,17290,38,0,0,21755.01,0
458459,,,17291,39,0,0,21969.84,0
458459,,,17292,40,0,0,22296.3,0
458459,,,17293,41,0,0,22765.62,0
458459,,,17294,42,0,0,23050.37,0
458459,,,17295,43,0,0,23351.64,0
458459,,,17296,44,0,0,23619.1,0
458459,,,17297,45,0,0,24165.02,0
458459,,,17298,46,0,0,24493.49,0
458459,,,17299,47,0,0,24903.82,0
458459,,,17300,48,0,0,25133.83,0
458459,,,17301,49,0,0,25496.08,0
458459,,,17302,50,0,0,25807.56,0
458459,,,24211,51,0,0,26413.06,0
458459,,,26596,52,0,0,26719.64,0
458459,12:42:00,12:42:00,23794,53,0,0,27877.44,1
458459,,,26597,54,0,0,29077.82,0
458459,,,24212,55,0,0,29336.93,0
458459,,,17258,56,0,0,29813.14,0
458459,,,17259,57,0,0,30267.13,0
458459,,,17260,58,0,0,30705.98,0
458459,,,17304,59,0,0,31003.96,0
458459,,,17305,60,0,0,31429.02,0
458459,,,17306,61,0,0,31706.72,0
458459,,,17307,62,0,0,32132.38,0
458459,,,17308,63,0,0,32442.67,0
458459,,,17309,64,0,0,32808.36,0
458459,,,17310,65,0,0,33367.06,0
458459,,,21225,66,0,0,33904.55,0
458459,,,21226,67,0,0,34197.88,0
458459,,,24168,68,0,0,34788.5,0
458459,,,24324,69,0,0,35328.99,0
458459,,,26475,70,0,0,35549.59,0
458459,12:58:00,12:58:00,23793,71,0,0,35933.42,1
458460,12:30:00,12:30:00,17383,1,0,0,0,1
458460,,,24262,2,0,0,583.56,0
458460,,,24231,3,0,0,961.33,0
458460,,,25015,4,0,0,1251.5,0
458460,,,24232,5,0,0,1560.74,0
458460,,,21474,6,0,0,1945.79,0
458460,,,25991,7,0,0,2428.11,0
458460,,,17018,8,0,0,4232.56,0
458460,,,17019,9,0,0,4553.27,0
458460,12:38:00,12:38:00,17020,10,0,0,4879.43,1
458460,,,17021,11,0,0,5453.4,0
458460,,,17022,12,0,0,5734.08,0
458460,,,17023,13,0,0,6674,0
458460,,,22691,14,0,0,7130.25,0
458460,,,17024,15,0,0,8163.56,0
458460,12:43:00,12:43:00,21438,16,0,0,10619.96,1
458460,,,24230,17,0,0,11071.14,0
458460,,,23302,18,0,0,11349.25,0
458460,,,24228,19,0,0,11684.52,0
458460,,,23303,20,0,0,12015.09,0
458460,,,23304,21,0,0,12718.09,0
458460,,,24225,22,0,0,13033.92,0
458460,,,24223,23,0,0,13401.38,0
458460,,,23305,24,0,0,13726.42,0
458460,,,22651,25,0,0,14155,0
458460,,,17282,26,0,0,15021.82,0
458460,,,26565,27,0,0,15512.96,0
458460,,,23835,28,0,0,15947.29,0
458460,,,25863,29,0,0,16498.9,0
458460,,,25864,30,0,0,16740.72,0
458460,12:54:00,12:54:00,17283,31,0,0,17146.98,1
458460,,,17284,32,0,0,17477.61,0
458460,,,17285,33,0,0,17851.49,0
458460,,,17286,34,0,0,18124.89,0
458460,,,26049,35,0,0,18444.72,0
458460,12:58:00,12:58:00,17287,36,0,0,21021.24,1
458460,,,17289,37,0,0,21439.59,0
458460,,,17290,38,0,0,21755.01,0
458460,,,17291,39,0,0,21969.84,0
458460,,,17292,40,0,0,22296.3,0
458460,,,17293,41,0,0,22765.62,0
458460,,,17294,42,0,0,23050.37,0
458460,,,17295,43,0,0,23351.64,0
458460,,,17296,44,0,0,23619.1,0
458460,,,17297,45,0,0,24165.02,0
458460,,,17298,46,0,0,24493.49,0
458460,,,17299,47,0,0,24903.82,0
458460,,,17300,48,0,0,25133.83,0
458460,,,17301,49,0,0,25496.08,0
458460,,,17302,50,0,0,25807.56,0
458460,,,24211,51,0,0,26413.06,0
458460,,,26596,52,0,0,26719.64,0
458460,13:11:00,13:11:00,23794,53,0,0,27877.44,1
458460,,,26597,54,0,0,29077.82,0
458460,,,24212,55,0,0,29336.93,0
458460,,,17258,56,0,0,29813.14,0
458460,,,17259,57,0,0,30267.13,0
458460,,,17260,58,0,0,30705.98,0
458460,,,17304,59,0,0,31003.96,0
458460,,,17305,60,0,0,31429.02,0
458460,,,17306,61,0,0,31706.72,0
458460,,,17307,62,0,0,32132.38,0
458460,,,17308,63,0,0,32442.67,0
458460,,,17309,64,0,0,32808.36,0
458460,,,17310,65,0,0,33367.06,0
458460,,,21225,66,0,0,33904.55,0
458460,,,21226,67,0,0,34197.88,0
458460,,,24168,68,0,0,34788.5,0
458460,,,24324,69,0,0,35328.99,0
458460,,,26475,70,0,0,35549.59,0
458460,13:27:00,13:27:00,23793,71,0,0,35933.42,1
458461,12:56:00,12:56:00,17383,1,0,0,0,1
458461,,,24262,2,0,0,583.56,0
458461,,,24231,3,0,0,961.33,0
458461,,,25015,4,0,0,1251.5,0
458461,,,24232,5,0,0,1560.74,0
458461,,,21474,6,0,0,1945.79,0
458461,,,25991,7,0,0,2428.11,0
458461,,,17018,8,0,0,4232.56,0
458461,,,17019,9,0,0,4553.27,0
458461,13:04:00,13:04:00,17020,10,0,0,4879.43,1
458461,,,17021,11,0,0,5453.4,0
458461,,,17022,12,0,0,5734.08,0
458461,,,17023,13,0,0,6674,0
458461,,,22691,14,0,0,7130.25,0
458461,,,17024,15,0,0,8163.56,0
458461,13:09:00,13:09:00,21438,16,0,0,10619.96,1
458461,,,24230,17,0,0,11071.14,0
458461,,,23302,18,0,0,11349.25,0
458461,,,24228,19,0,0,11684.52,0
458461,,,23303,20,0,0,12015.09,0
458461,,,23304,21,0,0,12718.09,0
458461,,,24225,22,0,0,13033.92,0
458461,,,24223,23,0,0,13401.38,0
458461,,,23305,24,0,0,13726.42,0
458461,,,22651,25,0,0,14155,0
458461,,,17282,26,0,0,15021.82,0
458461,,,26565,27,0,0,15512.96,0
458461,,,23835,28,0,0,15947.29,0
458461,,,25863,29,0,0,16498.9,0
458461,,,25864,30,0,0,16740.72,0
458461,13:20:00,13:20:00,17283,31,0,0,17146.98,1
458461,,,17284,32,0,0,17477.61,0
458461,,,17285,33,0,0,17851.49,0
458461,,,17286,34,0,0,18124.89,0
458461,,,26049,35,0,0,18444.72,0
458461,13:24:00,13:24:00,17287,36,0,0,21021.24,1
458461,,,17289,37,0,0,21439.59,0
458461,,,17290,38,0,0,21755.01,0
458461,,,17291,39,0,0,21969.84,0
458461,,,17292,40,0,0,22296.3,0
458461,,,17293,41,0,0,22765.62,0
458461,,,17294,42,0,0,23050.37,0
458461,,,17295,43,0,0,23351.64,0
458461,,,17296,44,0,0,23619.1,0
458461,,,17297,45,0,0,24165.02,0
458461,,,17298,46,0,0,24493.49,0
458461,,,17299,47,0,0,24903.82,0
458461,,,17300,48,0,0,25133.83,0
458461,,,17301,49,0,0,25496.08,0
458461,,,17302,50,0,0,25807.56,0
458461,,,24211,51,0,0,26413.06,0
458461,,,26596,52,0,0,26719.64,0
458461,13:37:00,13:37:00,23794,53,0,0,27877.44,1
458461,,,26597,54,0,0,29077.82,0
458461,,,24212,55,0,0,29336.93,0
458461,,,17258,56,0,0,29813.14,0
458461,,,17259,57,0,0,30267.13,0
458461,,,17260,58,0,0,30705.98,0
458461,,,17304,59,0,0,31003.96,0
458461,,,17305,60,0,0,31429.02,0
458461,,,17306,61,0,0,31706.72,0
458461,,,17307,62,0,0,32132.38,0
458461,,,17308,63,0,0,32442.67,0
458461,,,17309,64,0,0,32808.36,0
458461,,,17310,65,0,0,33367.06,0
458461,,,21225,66,0,0,33904.55,0
458461,,,21226,67,0,0,34197.88,0
458461,,,24168,68,0,0,34788.5,0
458461,,,24324,69,0,0,35328.99,0
458461,,,26475,70,0,0,35549.59,0
458461,13:53:00,13:53:00,23793,71,0,0,35933.42,1
458462,13:25:00,13:25:00,17383,1,0,0,0,1
458462,,,24262,2,0,0,583.56,0
458462,,,24231,3,0,0,961.33,0
458462,,,25015,4,0,0,1251.5,0
458462,,,24232,5,0,0,1560.74,0
458462,,,21474,6,0,0,1945.79,0
458462,,,25991,7,0,0,2428.11,0
458462,,,17018,8,0,0,4232.56,0
458462,,,17019,9,0,0,4553.27,0
458462,13:33:00,13:33:00,17020,10,0,0,4879.43,1
458462,,,17021,11,0,0,5453.4,0
458462,,,17022,12,0,0,5734.08,0
458462,,,17023,13,0,0,6674,0
458462,,,22691,14,0,0,7130.25,0
458462,,,17024,15,0,0,8163.56,0
458462,13:38:00,13:38:00,21438,16,0,0,10619.96,1
458462,,,24230,17,0,0,11071.14,0
458462,,,23302,18,0,0,11349.25,0
458462,,,24228,19,0,0,11684.52,0
458462,,,23303,20,0,0,12015.09,0
458462,,,23304,21,0,0,12718.09,0
458462,,,24225,22,0,0,13033.92,0
458462,,,24223,23,0,0,13401.38,0
458462,,,23305,24,0,0,13726.42,0
458462,,,22651,25,0,0,14155,0
458462,,,17282,26,0,0,15021.82,0
458462,,,26565,27,0,0,15512.96,0
458462,,,23835,28,0,0,15947.29,0
458462,,,25863,29,0,0,16498.9,0
458462,,,25864,30,0,0,16740.72,0
458462,13:49:00,13:49:00,17283,31,0,0,17146.98,1
458462,,,17284,32,0,0,17477.61,0
458462,,,17285,33,0,0,17851.49,0
458462,,,17286,34,0,0,18124.89,0
458462,,,26049,35,0,0,18444.72,0
458462,13:53:00,13:53:00,17287,36,0,0,21021.24,1
458462,,,17289,37,0,0,21439.59,0
458462,,,17290,38,0,0,21755.01,0
458462,,,17291,39,0,0,21969.84,0
458462,,,17292,40,0,0,22296.3,0
458462,,,17293,41,0,0,22765.62,0
458462,,,17294,42,0,0,23050.37,0
458462,,,17295,43,0,0,23351.64,0
458462,,,17296,44,0,0,23619.1,0
458462,,,17297,45,0,0,24165.02,0
458462,,,17298,46,0,0,24493.49,0
458462,,,17299,47,0,0,24903.82,0
458462,,,17300,48,0,0,25133.83,0
458462,,,17301,49,0,0,25496.08,0
458462,,,17302,50,0,0,25807.56,0
458462,,,24211,51,0,0,26413.06,0
458462,,,26596,52,0,0,26719.64,0
458462,14:06:00,14:06:00,23794,53,0,0,27877.44,1
458462,,,26597,54,0,0,29077.82,0
458462,,,24212,55,0,0,29336.93,0
458462,,,17258,56,0,0,29813.14,0
458462,,,17259,57,0,0,30267.13,0
458462,,,17260,58,0,0,30705.98,0
458462,,,17304,59,0,0,31003.96,0
458462,,,17305,60,0,0,31429.02,0
458462,,,17306,61,0,0,31706.72,0
458462,,,17307,62,0,0,32132.38,0
458462,,,17308,63,0,0,32442.67,0
458462,,,17309,64,0,0,32808.36,0
458462,,,17310,65,0,0,33367.06,0
458462,,,21225,66,0,0,33904.55,0
458462,,,21226,67,0,0,34197.88,0
458462,,,24168,68,0,0,34788.5,0
458462,,,24324,69,0,0,35328.99,0
458462,,,26475,70,0,0,35549.59,0
458462,14:22:00,14:22:00,23793,71,0,0,35933.42,1
458463,13:55:00,13:55:00,17383,1,0,0,0,1
458463,,,24262,2,0,0,583.56,0
458463,,,24231,3,0,0,961.33,0
458463,,,25015,4,0,0,1251.5,0
458463,,,24232,5,0,0,1560.74,0
458463,,,21474,6,0,0,1945.79,0
458463,,,25991,7,0,0,2428.11,0
458463,,,17018,8,0,0,4232.56,0
458463,,,17019,9,0,0,4553.27,0
458463,14:03:00,14:03:00,17020,10,0,0,4879.43,1
458463,,,17021,11,0,0,5453.4,0
458463,,,17022,12,0,0,5734.08,0
458463,,,17023,13,0,0,6674,0
458463,,,22691,14,0,0,7130.25,0
458463,,,17024,15,0,0,8163.56,0
458463,14:08:00,14:08:00,21438,16,0,0,10619.96,1
458463,,,24230,17,0,0,11071.14,0
458463,,,23302,18,0,0,11349.25,0
458463,,,24228,19,0,0,11684.52,0
458463,,,23303,20,0,0,12015.09,0
458463,,,23304,21,0,0,12718.09,0
458463,,,24225,22,0,0,13033.92,0
458463,,,24223,23,0,0,13401.38,0
458463,,,23305,24,0,0,13726.42,0
458463,,,22651,25,0,0,14155,0
458463,,,17282,26,0,0,15021.82,0
458463,,,26565,27,0,0,15512.96,0
458463,,,23835,28,0,0,15947.29,0
458463,,,25863,29,0,0,16498.9,0
458463,,,25864,30,0,0,16740.72,0
458463,14:19:00,14:19:00,17283,31,0,0,17146.98,1
458463,,,17284,32,0,0,17477.61,0
458463,,,17285,33,0,0,17851.49,0
458463,,,17286,34,0,0,18124.89,0
458463,,,26049,35,0,0,18444.72,0
458463,14:23:00,14:23:00,17287,36,0,0,21021.24,1
458463,,,17289,37,0,0,21439.59,0
458463,,,17290,38,0,0,21755.01,0
458463,,,17291,39,0,0,21969.84,0
458463,,,17292,40,0,0,22296.3,0
458463,,,17293,41,0,0,22765.62,0
458463,,,17294,42,0,0,23050.37,0
458463,,,17295,43,0,0,23351.64,0
458463,,,17296,44,0,0,23619.1,0
458463,,,17297,45,0,0,24165.02,0
458463,,,17298,46,0,0,24493.49,0
458463,,,17299,47,0,0,24903.82,0
458463,,,17300,48,0,0,25133.83,0
458463,,,17301,49,0,0,25496.08,0
458463,,,17302,50,0,0,25807.56,0
458463,,,24211,51,0,0,26413.06,0
458463,,,26596,52,0,0,26719.64,0
458463,14:36:00,14:36:00,23794,53,0,0,27877.44,1
458463,,,26597,54,0,0,29077.82,0
458463,,,24212,55,0,0,29336.93,0
458463,,,17258,56,0,0,29813.14,0
458463,,,17259,57,0,0,30267.13,0
458463,,,17260,58,0,0,30705.98,0
458463,,,17304,59,0,0,31003.96,0
458463,,,17305,60,0,0,31429.02,0
458463,,,17306,61,0,0,31706.72,0
458463,,,17307,62,0,0,32132.38,0
458463,,,17308,63,0,0,32442.67,0
458463,,,17309,64,0,0,32808.36,0
458463,,,17310,65,0,0,33367.06,0
458463,,,21225,66,0,0,33904.55,0
458463,,,21226,67,0,0,34197.88,0
458463,,,24168,68,0,0,34788.5,0
458463,,,24324,69,0,0,35328.99,0
458463,,,26475,70,0,0,35549.59,0
458463,14:52:00,14:52:00,23793,71,0,0,35933.42,1
458464,15:44:00,15:44:00,17383,1,0,0,0,1
458464,,,24262,2,0,0,583.56,0
458464,,,24231,3,0,0,961.33,0
458464,,,25015,4,0,0,1251.5,0
458464,,,24232,5,0,0,1560.74,0
458464,,,21474,6,0,0,1945.79,0
458464,,,25991,7,0,0,2428.11,0
458464,,,17018,8,0,0,4232.56,0
458464,,,17019,9,0,0,4553.27,0
458464,15:52:00,15:52:00,17020,10,0,0,4879.43,1
458464,,,17021,11,0,0,5453.4,0
458464,,,17022,12,0,0,5734.08,0
458464,,,17023,13,0,0,6674,0
458464,,,22691,14,0,0,7130.25,0
458464,,,17024,15,0,0,8163.56,0
458464,15:58:00,15:58:00,21438,16,0,0,10619.96,1
458464,,,24230,17,0,0,11071.14,0
458464,,,23302,18,0,0,11349.25,0
458464,,,24228,19,0,0,11684.52,0
458464,,,23303,20,0,0,12015.09,0
458464,,,23304,21,0,0,12718.09,0
458464,,,24225,22,0,0,13033.92,0
458464,,,24223,23,0,0,13401.38,0
458464,,,23305,24,0,0,13726.42,0
458464,,,22651,25,0,0,14155,0
458464,,,17282,26,0,0,15021.82,0
458464,,,26565,27,0,0,15512.96,0
458464,,,23835,28,0,0,15947.29,0
458464,,,25863,29,0,0,16498.9,0
458464,,,25864,30,0,0,16740.72,0
458464,16:09:00,16:09:00,17283,31,0,0,17146.98,1
458464,,,17284,32,0,0,17477.61,0
458464,,,17285,33,0,0,17851.49,0
458464,,,17286,34,0,0,18124.89,0
458464,,,26049,35,0,0,18444.72,0
458464,16:13:00,16:13:00,17287,36,0,0,21021.24,1
458464,,,17289,37,0,0,21439.59,0
458464,,,17290,38,0,0,21755.01,0
458464,,,17291,39,0,0,21969.84,0
458464,,,17292,40,0,0,22296.3,0
458464,,,17293,41,0,0,22765.62,0
458464,,,17294,42,0,0,23050.37,0
458464,,,17295,43,0,0,23351.64,0
458464,,,17296,44,0,0,23619.1,0
458464,,,17297,45,0,0,24165.02,0
458464,,,17298,46,0,0,24493.49,0
458464,,,17299,47,0,0,24903.82,0
458464,,,17300,48,0,0,25133.83,0
458464,,,17301,49,0,0,25496.08,0
458464,,,17302,50,0,0,25807.56,0
458464,,,24211,51,0,0,26413.06,0
458464,,,26596,52,0,0,26719.64,0
458464,16:26:00,16:26:00,23794,53,0,0,27877.44,1
458464,,,26597,54,0,0,29077.82,0
458464,,,24212,55,0,0,29336.93,0
458464,,,17258,56,0,0,29813.14,0
458464,,,17259,57,0,0,30267.13,0
458464,,,17260,58,0,0,30705.98,0
458464,,,17304,59,0,0,31003.96,0
458464,,,17305,60,0,0,31429.02,0
458464,,,17306,61,0,0,31706.72,0
458464,,,17307,62,0,0,32132.38,0
458464,,,17308,63,0,0,32442.67,0
458464,,,17309,64,0,0,32808.36,0
458464,,,17310,65,0,0,33367.06,0
458464,,,21225,66,0,0,33904.55,0
458464,,,21226,67,0,0,34197.88,0
458464,,,24168,68,0,0,34788.5,0
458464,,,24324,69,0,0,35328.99,0
458464,,,26475,70,0,0,35549.59,0
458464,16:42:00,16:42:00,23793,71,0,0,35933.42,1
458465,15:53:00,15:53:00,17383,1,0,0,0,1
458465,,,24262,2,0,0,583.56,0
458465,,,24231,3,0,0,961.33,0
458465,,,25015,4,0,0,1251.5,0
458465,,,24232,5,0,0,1560.74,0
458465,,,21474,6,0,0,1945.79,0
458465,,,25991,7,0,0,2428.11,0
458465,,,17018,8,0,0,4232.56,0
458465,,,17019,9,0,0,4553.27,0
458465,16:01:00,16:01:00,17020,10,0,0,4879.43,1
458465,,,17021,11,0,0,5453.4,0
458465,,,17022,12,0,0,5734.08,0
458465,,,17023,13,0,0,6674,0
458465,,,22691,14,0,0,7130.25,0
458465,,,17024,15,0,0,8163.56,0
458465,16:07:00,16:07:00,21438,16,0,0,10619.96,1
458465,,,24230,17,0,0,11071.14,0
458465,,,23302,18,0,0,11349.25,0
458465,,,24228,19,0,0,11684.52,0
458465,,,23303,20,0,0,12015.09,0
458465,,,23304,21,0,0,12718.09,0
458465,,,24225,22,0,0,13033.92,0
458465,,,24223,23,0,0,13401.38,0
458465,,,23305,24,0,0,13726.42,0
458465,,,22651,25,0,0,14155,0
458465,,,17282,26,0,0,15021.82,0
458465,,,26565,27,0,0,15512.96,0
458465,,,23835,28,0,0,15947.29,0
458465,,,25863,29,0,0,16498.9,0
458465,,,25864,30,0,0,16740.72,0
458465,16:18:00,16:18:00,17283,31,0,0,17146.98,1
458465,,,17284,32,0,0,17477.61,0
458465,,,17285,33,0,0,17851.49,0
458465,,,17286,34,0,0,18124.89,0
458465,,,26049,35,0,0,18444.72,0
458465,16:22:00,16:22:00,17287,36,0,0,21021.24,1
458465,,,17289,37,0,0,21439.59,0
458465,,,17290,38,0,0,21755.01,0
458465,,,17291,39,0,0,21969.84,0
458465,,,17292,40,0,0,22296.3,0
458465,,,17293,41,0,0,22765.62,0
458465,,,17294,42,0,0,23050.37,0
458465,,,17295,43,0,0,23351.64,0
458465,,,17296,44,0,0,23619.1,0
458465,,,17297,45,0,0,24165.02,0
458465,,,17298,46,0,0,24493.49,0
458465,,,17299,47,0,0,24903.82,0
458465,,,17300,48,0,0,25133.83,0
458465,,,17301,49,0,0,25496.08,0
458465,,,17302,50,0,0,25807.56,0
458465,,,24211,51,0,0,26413.06,0
458465,,,26596,52,0,0,26719.64,0
458465,16:34:00,16:34:00,23794,53,0,0,27877.44,1
458465,,,26597,54,0,0,29077.82,0
458465,,,24212,55,0,0,29336.93,0
458465,,,17258,56,0,0,29813.14,0
458465,,,17259,57,0,0,30267.13,0
458465,,,17260,58,0,0,30705.98,0
458465,,,17304,59,0,0,31003.96,0
458465,,,17305,60,0,0,31429.02,0
458465,,,17306,61,0,0,31706.72,0
458465,,,17307,62,0,0,32132.38,0
458465,,,17308,63,0,0,32442.67,0
458465,,,17309,64,0,0,32808.36,0
458465,,,17310,65,0,0,33367.06,0
458465,,,21225,66,0,0,33904.55,0
458465,,,21226,67,0,0,34197.88,0
458465,,,24168,68,0,0,34788.5,0
458465,,,24324,69,0,0,35328.99,0
458465,,,26475,70,0,0,35549.59,0
458465,16:52:00,16:52:00,23793,71,0,0,35933.42,1
458466,16:13:00,16:13:00,17383,1,0,0,0,1
458466,,,24262,2,0,0,583.56,0
458466,,,24231,3,0,0,961.33,0
458466,,,25015,4,0,0,1251.5,0
458466,,,24232,5,0,0,1560.74,0
458466,,,21474,6,0,0,1945.79,0
458466,,,25991,7,0,0,2428.11,0
458466,,,17018,8,0,0,4232.56,0
458466,,,17019,9,0,0,4553.27,0
458466,16:21:00,16:21:00,17020,10,0,0,4879.43,1
458466,,,17021,11,0,0,5453.4,0
458466,,,17022,12,0,0,5734.08,0
458466,,,17023,13,0,0,6674,0
458466,,,22691,14,0,0,7130.25,0
458466,,,17024,15,0,0,8163.56,0
458466,16:27:00,16:27:00,21438,16,0,0,10619.96,1
458466,,,24230,17,0,0,11071.14,0
458466,,,23302,18,0,0,11349.25,0
458466,,,24228,19,0,0,11684.52,0
458466,,,23303,20,0,0,12015.09,0
458466,,,23304,21,0,0,12718.09,0
458466,,,24225,22,0,0,13033.92,0
458466,,,24223,23,0,0,13401.38,0
458466,,,23305,24,0,0,13726.42,0
458466,,,22651,25,0,0,14155,0
458466,,,17282,26,0,0,15021.82,0
458466,,,26565,27,0,0,15512.96,0
458466,,,23835,28,0,0,15947.29,0
458466,,,25863,29,0,0,16498.9,0
458466,,,25864,30,0,0,16740.72,0
458466,16:38:00,16:38:00,17283,31,0,0,17146.98,1
458466,,,17284,32,0,0,17477.61,0
458466,,,17285,33,0,0,17851.49,0
458466,,,17286,34,0,0,18124.89,0
458466,,,26049,35,0,0,18444.72,0
458466,16:42:00,16:42:00,17287,36,0,0,21021.24,1
458466,,,17289,37,0,0,21439.59,0
458466,,,17290,38,0,0,21755.01,0
458466,,,17291,39,0,0,21969.84,0
458466,,,17292,40,0,0,22296.3,0
458466,,,17293,41,0,0,22765.62,0
458466,,,17294,42,0,0,23050.37,0
458466,,,17295,43,0,0,23351.64,0
458466,,,17296,44,0,0,23619.1,0
458466,,,17297,45,0,0,24165.02,0
458466,,,17298,46,0,0,24493.49,0
458466,,,17299,47,0,0,24903.82,0
458466,,,17300,48,0,0,25133.83,0
458466,,,17301,49,0,0,25496.08,0
458466,,,17302,50,0,0,25807.56,0
458466,,,24211,51,0,0,26413.06,0
458466,,,26596,52,0,0,26719.64,0
458466,16:54:00,16:54:00,23794,53,0,0,27877.44,1
458466,,,26597,54,0,0,29077.82,0
458466,,,24212,55,0,0,29336.93,0
458466,,,17258,56,0,0,29813.14,0
458466,,,17259,57,0,0,30267.13,0
458466,,,17260,58,0,0,30705.98,0
458466,,,17304,59,0,0,31003.96,0
458466,,,17305,60,0,0,31429.02,0
458466,,,17306,61,0,0,31706.72,0
458466,,,17307,62,0,0,32132.38,0
458466,,,17308,63,0,0,32442.67,0
458466,,,17309,64,0,0,32808.36,0
458466,,,17310,65,0,0,33367.06,0
458466,,,21225,66,0,0,33904.55,0
458466,,,21226,67,0,0,34197.88,0
458466,,,24168,68,0,0,34788.5,0
458466,,,24324,69,0,0,35328.99,0
458466,,,26475,70,0,0,35549.59,0
458466,17:12:00,17:12:00,23793,71,0,0,35933.42,1
458467,16:33:00,16:33:00,17383,1,0,0,0,1
458467,,,24262,2,0,0,583.56,0
458467,,,24231,3,0,0,961.33,0
458467,,,25015,4,0,0,1251.5,0
458467,,,24232,5,0,0,1560.74,0
458467,,,21474,6,0,0,1945.79,0
458467,,,25991,7,0,0,2428.11,0
458467,,,17018,8,0,0,4232.56,0
458467,,,17019,9,0,0,4553.27,0
458467,16:41:00,16:41:00,17020,10,0,0,4879.43,1
458467,,,17021,11,0,0,5453.4,0
458467,,,17022,12,0,0,5734.08,0
458467,,,17023,13,0,0,6674,0
458467,,,22691,14,0,0,7130.25,0
458467,,,17024,15,0,0,8163.56,0
458467,16:47:00,16:47:00,21438,16,0,0,10619.96,1
458467,,,24230,17,0,0,11071.14,0
458467,,,23302,18,0,0,11349.25,0
458467,,,24228,19,0,0,11684.52,0
458467,,,23303,20,0,0,12015.09,0
458467,,,23304,21,0,0,12718.09,0
458467,,,24225,22,0,0,13033.92,0
458467,,,24223,23,0,0,13401.38,0
458467,,,23305,24,0,0,13726.42,0
458467,,,22651,25,0,0,14155,0
458467,,,17282,26,0,0,15021.82,0
458467,,,26565,27,0,0,15512.96,0
458467,,,23835,28,0,0,15947.29,0
458467,,,25863,29,0,0,16498.9,0
458467,,,25864,30,0,0,16740.72,0
458467,16:58:00,16:58:00,17283,31,0,0,17146.98,1
458467,,,17284,32,0,0,17477.61,0
458467,,,17285,33,0,0,17851.49,0
458467,,,17286,34,0,0,18124.89,0
458467,,,26049,35,0,0,18444.72,0
458467,17:02:00,17:02:00,17287,36,0,0,21021.24,1
458467,,,17289,37,0,0,21439.59,0
458467,,,17290,38,0,0,21755.01,0
458467,,,17291,39,0,0,21969.84,0
458467,,,17292,40,0,0,22296.3,0
458467,,,17293,41,0,0,22765.62,0
458467,,,17294,42,0,0,23050.37,0
458467,,,17295,43,0,0,23351.64,0
458467,,,17296,44,0,0,23619.1,0
458467,,,17297,45,0,0,24165.02,0
458467,,,17298,46,0,0,24493.49,0
458467,,,17299,47,0,0,24903.82,0
458467,,,17300,48,0,0,25133.83,0
458467,,,17301,49,0,0,25496.08,0
458467,,,17302,50,0,0,25807.56,0
458467,,,24211,51,0,0,26413.06,0
458467,,,26596,52,0,0,26719.64,0
458467,17:14:00,17:14:00,23794,53,0,0,27877.44,1
458467,,,26597,54,0,0,29077.82,0
458467,,,24212,55,0,0,29336.93,0
458467,,,17258,56,0,0,29813.14,0
458467,,,17259,57,0,0,30267.13,0
458467,,,17260,58,0,0,30705.98,0
458467,,,17304,59,0,0,31003.96,0
458467,,,17305,60,0,0,31429.02,0
458467,,,17306,61,0,0,31706.72,0
458467,,,17307,62,0,0,32132.38,0
458467,,,17308,63,0,0,32442.67,0
458467,,,17309,64,0,0,32808.36,0
458467,,,17310,65,0,0,33367.06,0
458467,,,21225,66,0,0,33904.55,0
458467,,,21226,67,0,0,34197.88,0
458467,,,24168,68,0,0,34788.5,0
458467,,,24324,69,0,0,35328.99,0
458467,,,26475,70,0,0,35549.59,0
458467,17:32:00,17:32:00,23793,71,0,0,35933.42,1
458468,16:53:00,16:53:00,17383,1,0,0,0,1
458468,,,24262,2,0,0,583.56,0
458468,,,24231,3,0,0,961.33,0
458468,,,25015,4,0,0,1251.5,0
458468,,,24232,5,0,0,1560.74,0
458468,,,21474,6,0,0,1945.79,0
458468,,,25991,7,0,0,2428.11,0
458468,,,17018,8,0,0,4232.56,0
458468,,,17019,9,0,0,4553.27,0
458468,17:01:00,17:01:00,17020,10,0,0,4879.43,1
458468,,,17021,11,0,0,5453.4,0
458468,,,17022,12,0,0,5734.08,0
458468,,,17023,13,0,0,6674,0
458468,,,22691,14,0,0,7130.25,0
458468,,,17024,15,0,0,8163.56,0
458468,17:07:00,17:07:00,21438,16,0,0,10619.96,1
458468,,,24230,17,0,0,11071.14,0
458468,,,23302,18,0,0,11349.25,0
458468,,,24228,19,0,0,11684.52,0
458468,,,23303,20,0,0,12015.09,0
458468,,,23304,21,0,0,12718.09,0
458468,,,24225,22,0,0,13033.92,0
458468,,,24223,23,0,0,13401.38,0
458468,,,23305,24,0,0,13726.42,0
458468,,,22651,25,0,0,14155,0
458468,,,17282,26,0,0,15021.82,0
458468,,,26565,27,0,0,15512.96,0
458468,,,23835,28,0,0,15947.29,0
458468,,,25863,29,0,0,16498.9,0
458468,,,25864,30,0,0,16740.72,0
458468,17:18:00,17:18:00,17283,31,0,0,17146.98,1
458468,,,17284,32,0,0,17477.61,0
458468,,,17285,33,0,0,17851.49,0
458468,,,17286,34,0,0,18124.89,0
458468,,,26049,35,0,0,18444.72,0
458468,17:22:00,17:22:00,17287,36,0,0,21021.24,1
458468,,,17289,37,0,0,21439.59,0
458468,,,17290,38,0,0,21755.01,0
458468,,,17291,39,0,0,21969.84,0
458468,,,17292,40,0,0,22296.3,0
458468,,,17293,41,0,0,22765.62,0
458468,,,17294,42,0,0,23050.37,0
458468,,,17295,43,0,0,23351.64,0
458468,,,17296,44,0,0,23619.1,0
458468,,,17297,45,0,0,24165.02,0
458468,,,17298,46,0,0,24493.49,0
458468,,,17299,47,0,0,24903.82,0
458468,,,17300,48,0,0,25133.83,0
458468,,,17301,49,0,0,25496.08,0
458468,,,17302,50,0,0,25807.56,0
458468,,,24211,51,0,0,26413.06,0
458468,,,26596,52,0,0,26719.64,0
458468,17:34:00,17:34:00,23794,53,0,0,27877.44,1
458468,,,26597,54,0,0,29077.82,0
458468,,,24212,55,0,0,29336.93,0
458468,,,17258,56,0,0,29813.14,0
458468,,,17259,57,0,0,30267.13,0
458468,,,17260,58,0,0,30705.98,0
458468,,,17304,59,0,0,31003.96,0
458468,,,17305,60,0,0,31429.02,0
458468,,,17306,61,0,0,31706.72,0
458468,,,17307,62,0,0,32132.38,0
458468,,,17308,63,0,0,32442.67,0
458468,,,17309,64,0,0,32808.36,0
458468,,,17310,65,0,0,33367.06,0
458468,,,21225,66,0,0,33904.55,0
458468,,,21226,67,0,0,34197.88,0
458468,,,24168,68,0,0,34788.5,0
458468,,,24324,69,0,0,35328.99,0
458468,,,26475,70,0,0,35549.59,0
458468,17:52:00,17:52:00,23793,71,0,0,35933.42,1
458469,17:15:00,17:15:00,17383,1,0,0,0,1
458469,,,24262,2,0,0,583.56,0
458469,,,24231,3,0,0,961.33,0
458469,,,25015,4,0,0,1251.5,0
458469,,,24232,5,0,0,1560.74,0
458469,,,21474,6,0,0,1945.79,0
458469,,,25991,7,0,0,2428.11,0
458469,,,17018,8,0,0,4232.56,0
458469,,,17019,9,0,0,4553.27,0
458469,17:23:00,17:23:00,17020,10,0,0,4879.43,1
458469,,,17021,11,0,0,5453.4,0
458469,,,17022,12,0,0,5734.08,0
458469,,,17023,13,0,0,6674,0
458469,,,22691,14,0,0,7130.25,0
458469,,,17024,15,0,0,8163.56,0
458469,17:29:00,17:29:00,21438,16,0,0,10619.96,1
458469,,,24230,17,0,0,11071.14,0
458469,,,23302,18,0,0,11349.25,0
458469,,,24228,19,0,0,11684.52,0
458469,,,23303,20,0,0,12015.09,0
458469,,,23304,21,0,0,12718.09,0
458469,,,24225,22,0,0,13033.92,0
458469,,,24223,23,0,0,13401.38,0
458469,,,23305,24,0,0,13726.42,0
458469,,,22651,25,0,0,14155,0
458469,,,17282,26,0,0,15021.82,0
458469,,,26565,27,0,0,15512.96,0
458469,,,23835,28,0,0,15947.29,0
458469,,,25863,29,0,0,16498.9,0
458469,,,25864,30,0,0,16740.72,0
458469,17:40:00,17:40:00,17283,31,0,0,17146.98,1
458469,,,17284,32,0,0,17477.61,0
458469,,,17285,33,0,0,17851.49,0
458469,,,17286,34,0,0,18124.89,0
458469,,,26049,35,0,0,18444.72,0
458469,17:44:00,17:44:00,17287,36,0,0,21021.24,1
458469,,,17289,37,0,0,21439.59,0
458469,,,17290,38,0,0,21755.01,0
458469,,,17291,39,0,0,21969.84,0
458469,,,17292,40,0,0,22296.3,0
458469,,,17293,41,0,0,22765.62,0
458469,,,17294,42,0,0,23050.37,0
458469,,,17295,43,0,0,23351.64,0
458469,,,17296,44,0,0,23619.1,0
458469,,,17297,45,0,0,24165.02,0
458469,,,17298,46,0,0,24493.49,0
458469,,,17299,47,0,0,24903.82,0
458469,,,17300,48,0,0,25133.83,0
458469,,,17301,49,0,0,25496.08,0
458469,,,17302,50,0,0,25807.56,0
458469,,,24211,51,0,0,26413.06,0
458469,,,26596,52,0,0,26719.64,0
458469,17:56:00,17:56:00,23794,53,0,0,27877.44,1
458469,,,26597,54,0,0,29077.82,0
458469,,,24212,55,0,0,29336.93,0
458469,,,17258,56,0,0,29813.14,0
458469,,,17259,57,0,0,30267.13,0
458469,,,17260,58,0,0,30705.98,0
458469,,,17304,59,0,0,31003.96,0
458469,,,17305,60,0,0,31429.02,0
458469,,,17306,61,0,0,31706.72,0
458469,,,17307,62,0,0,32132.38,0
458469,,,17308,63,0,0,32442.67,0
458469,,,17309,64,0,0,32808.36,0
458469,,,17310,65,0,0,33367.06,0
458469,,,21225,66,0,0,33904.55,0
458469,,,21226,67,0,0,34197.88,0
458469,,,24168,68,0,0,34788.5,0
458469,,,24324,69,0,0,35328.99,0
458469,,,26475,70,0,0,35549.59,0
458469,18:12:00,18:12:00,23793,71,0,0,35933.42,1
458470,17:36:00,17:36:00,17383,1,0,0,0,1
458470,,,24262,2,0,0,583.56,0
458470,,,24231,3,0,0,961.33,0
458470,,,25015,4,0,0,1251.5,0
458470,,,24232,5,0,0,1560.74,0
458470,,,21474,6,0,0,1945.79,0
458470,,,25991,7,0,0,2428.11,0
458470,,,17018,8,0,0,4232.56,0
458470,,,17019,9,0,0,4553.27,0
458470,17:44:00,17:44:00,17020,10,0,0,4879.43,1
458470,,,17021,11,0,0,5453.4,0
458470,,,17022,12,0,0,5734.08,0
458470,,,17023,13,0,0,6674,0
458470,,,22691,14,0,0,7130.25,0
458470,,,17024,15,0,0,8163.56,0
458470,17:50:00,17:50:00,21438,16,0,0,10619.96,1
458470,,,24230,17,0,0,11071.14,0
458470,,,23302,18,0,0,11349.25,0
458470,,,24228,19,0,0,11684.52,0
458470,,,23303,20,0,0,12015.09,0
458470,,,23304,21,0,0,12718.09,0
458470,,,24225,22,0,0,13033.92,0
458470,,,24223,23,0,0,13401.38,0
458470,,,23305,24,0,0,13726.42,0
458470,,,22651,25,0,0,14155,0
458470,,,17282,26,0,0,15021.82,0
458470,,,26565,27,0,0,15512.96,0
458470,,,23835,28,0,0,15947.29,0
458470,,,25863,29,0,0,16498.9,0
458470,,,25864,30,0,0,16740.72,0
458470,18:00:00,18:00:00,17283,31,0,0,17146.98,1
458470,,,17284,32,0,0,17477.61,0
458470,,,17285,33,0,0,17851.49,0
458470,,,17286,34,0,0,18124.89,0
458470,,,26049,35,0,0,18444.72,0
458470,18:04:00,18:04:00,17287,36,0,0,21021.24,1
458470,,,17289,37,0,0,21439.59,0
458470,,,17290,38,0,0,21755.01,0
458470,,,17291,39,0,0,21969.84,0
458470,,,17292,40,0,0,22296.3,0
458470,,,17293,41,0,0,22765.62,0
458470,,,17294,42,0,0,23050.37,0
458470,,,17295,43,0,0,23351.64,0
458470,,,17296,44,0,0,23619.1,0
458470,,,17297,45,0,0,24165.02,0
458470,,,17298,46,0,0,24493.49,0
458470,,,17299,47,0,0,24903.82,0
458470,,,17300,48,0,0,25133.83,0
458470,,,17301,49,0,0,25496.08,0
458470,,,17302,50,0,0,25807.56,0
458470,,,24211,51,0,0,26413.06,0
458470,,,26596,52,0,0,26719.64,0
458470,18:16:00,18:16:00,23794,53,0,0,27877.44,1
458470,,,26597,54,0,0,29077.82,0
458470,,,24212,55,0,0,29336.93,0
458470,,,17258,56,0,0,29813.14,0
458470,,,17259,57,0,0,30267.13,0
458470,,,17260,58,0,0,30705.98,0
458470,,,17304,59,0,0,31003.96,0
458470,,,17305,60,0,0,31429.02,0
458470,,,17306,61,0,0,31706.72,0
458470,,,17307,62,0,0,32132.38,0
458470,,,17308,63,0,0,32442.67,0
458470,,,17309,64,0,0,32808.36,0
458470,,,17310,65,0,0,33367.06,0
458470,,,21225,66,0,0,33904.55,0
458470,,,21226,67,0,0,34197.88,0
458470,,,24168,68,0,0,34788.5,0
458470,,,24324,69,0,0,35328.99,0
458470,,,26475,70,0,0,35549.59,0
458470,18:32:00,18:32:00,23793,71,0,0,35933.42,1
458471,17:51:00,17:51:00,17383,1,0,0,0,1
458471,,,24262,2,0,0,583.56,0
458471,,,24231,3,0,0,961.33,0
458471,,,25015,4,0,0,1251.5,0
458471,,,24232,5,0,0,1560.74,0
458471,,,21474,6,0,0,1945.79,0
458471,,,25991,7,0,0,2428.11,0
458471,,,17018,8,0,0,4232.56,0
458471,,,17019,9,0,0,4553.27,0
458471,17:59:00,17:59:00,17020,10,0,0,4879.43,1
458471,,,17021,11,0,0,5453.4,0
458471,,,17022,12,0,0,5734.08,0
458471,,,17023,13,0,0,6674,0
458471,,,22691,14,0,0,7130.25,0
458471,,,17024,15,0,0,8163.56,0
458471,18:04:00,18:04:00,21438,16,0,0,10619.96,1
458471,,,24230,17,0,0,11071.14,0
458471,,,23302,18,0,0,11349.25,0
458471,,,24228,19,0,0,11684.52,0
458471,,,23303,20,0,0,12015.09,0
458471,,,23304,21,0,0,12718.09,0
458471,,,24225,22,0,0,13033.92,0
458471,,,24223,23,0,0,13401.38,0
458471,,,23305,24,0,0,13726.42,0
458471,,,22651,25,0,0,14155,0
458471,,,17282,26,0,0,15021.82,0
458471,,,26565,27,0,0,15512.96,0
458471,,,23835,28,0,0,15947.29,0
458471,,,25863,29,0,0,16498.9,0
458471,,,25864,30,0,0,16740.72,0
458471,18:14:00,18:14:00,17283,31,0,0,17146.98,1
458471,,,17284,32,0,0,17477.61,0
458471,,,17285,33,0,0,17851.49,0
458471,,,17286,34,0,0,18124.89,0
458471,,,26049,35,0,0,18444.72,0
458471,18:18:00,18:18:00,17287,36,0,0,21021.24,1
458471,,,17289,37,0,0,21439.59,0
458471,,,17290,38,0,0,21755.01,0
458471,,,17291,39,0,0,21969.84,0
458471,,,17292,40,0,0,22296.3,0
458471,,,17293,41,0,0,22765.62,0
458471,,,17294,42,0,0,23050.37,0
458471,,,17295,43,0,0,23351.64,0
458471,,,17296,44,0,0,23619.1,0
458471,,,17297,45,0,0,24165.02,0
458471,,,17298,46,0,0,24493.49,0
458471,,,17299,47,0,0,24903.82,0
458471,,,17300,48,0,0,25133.83,0
458471,,,17301,49,0,0,25496.08,0
458471,,,17302,50,0,0,25807.56,0
458471,,,24211,51,0,0,26413.06,0
458471,,,26596,52,0,0,26719.64,0
458471,18:30:00,18:30:00,23794,53,0,0,27877.44,1
458471,,,26597,54,0,0,29077.82,0
458471,,,24212,55,0,0,29336.93,0
458471,,,17258,56,0,0,29813.14,0
458471,,,17259,57,0,0,30267.13,0
458471,,,17260,58,0,0,30705.98,0
458471,,,17304,59,0,0,31003.96,0
458471,,,17305,60,0,0,31429.02,0
458471,,,17306,61,0,0,31706.72,0
458471,,,17307,62,0,0,32132.38,0
458471,,,17308,63,0,0,32442.67,0
458471,,,17309,64,0,0,32808.36,0
458471,,,17310,65,0,0,33367.06,0
458471,,,21225,66,0,0,33904.55,0
458471,,,21226,67,0,0,34197.88,0
458471,,,24168,68,0,0,34788.5,0
458471,,,24324,69,0,0,35328.99,0
458471,,,26475,70,0,0,35549.59,0
458471,18:46:00,18:46:00,23793,71,0,0,35933.42,1
458472,18:08:00,18:08:00,17383,1,0,0,0,1
458472,,,24262,2,0,0,583.56,0
458472,,,24231,3,0,0,961.33,0
458472,,,25015,4,0,0,1251.5,0
458472,,,24232,5,0,0,1560.74,0
458472,,,21474,6,0,0,1945.79,0
458472,,,25991,7,0,0,2428.11,0
458472,,,17018,8,0,0,4232.56,0
458472,,,17019,9,0,0,4553.27,0
458472,18:15:00,18:15:00,17020,10,0,0,4879.43,1
458472,,,17021,11,0,0,5453.4,0
458472,,,17022,12,0,0,5734.08,0
458472,,,17023,13,0,0,6674,0
458472,,,22691,14,0,0,7130.25,0
458472,,,17024,15,0,0,8163.56,0
458472,18:20:00,18:20:00,21438,16,0,0,10619.96,1
458472,,,24230,17,0,0,11071.14,0
458472,,,23302,18,0,0,11349.25,0
458472,,,24228,19,0,0,11684.52,0
458472,,,23303,20,0,0,12015.09,0
458472,,,23304,21,0,0,12718.09,0
458472,,,24225,22,0,0,13033.92,0
458472,,,24223,23,0,0,13401.38,0
458472,,,23305,24,0,0,13726.42,0
458472,,,22651,25,0,0,14155,0
458472,,,17282,26,0,0,15021.82,0
458472,,,26565,27,0,0,15512.96,0
458472,,,23835,28,0,0,15947.29,0
458472,,,25863,29,0,0,16498.9,0
458472,,,25864,30,0,0,16740.72,0
458472,18:30:00,18:30:00,17283,31,0,0,17146.98,1
458472,,,17284,32,0,0,17477.61,0
458472,,,17285,33,0,0,17851.49,0
458472,,,17286,34,0,0,18124.89,0
458472,,,26049,35,0,0,18444.72,0
458472,18:34:00,18:34:00,17287,36,0,0,21021.24,1
458472,,,17289,37,0,0,21439.59,0
458472,,,17290,38,0,0,21755.01,0
458472,,,17291,39,0,0,21969.84,0
458472,,,17292,40,0,0,22296.3,0
458472,,,17293,41,0,0,22765.62,0
458472,,,17294,42,0,0,23050.37,0
458472,,,17295,43,0,0,23351.64,0
458472,,,17296,44,0,0,23619.1,0
458472,,,17297,45,0,0,24165.02,0
458472,,,17298,46,0,0,24493.49,0
458472,,,17299,47,0,0,24903.82,0
458472,,,17300,48,0,0,25133.83,0
458472,,,17301,49,0,0,25496.08,0
458472,,,17302,50,0,0,25807.56,0
458472,,,24211,51,0,0,26413.06,0
458472,,,26596,52,0,0,26719.64,0
458472,18:46:00,18:46:00,23794,53,0,0,27877.44,1
458472,,,26597,54,0,0,29077.82,0
458472,,,24212,55,0,0,29336.93,0
458472,,,17258,56,0,0,29813.14,0
458472,,,17259,57,0,0,30267.13,0
458472,,,17260,58,0,0,30705.98,0
458472,,,17304,59,0,0,31003.96,0
458472,,,17305,60,0,0,31429.02,0
458472,,,17306,61,0,0,31706.72,0
458472,,,17307,62,0,0,32132.38,0
458472,,,17308,63,0,0,32442.67,0
458472,,,17309,64,0,0,32808.36,0
458472,,,17310,65,0,0,33367.06,0
458472,,,21225,66,0,0,33904.55,0
458472,,,21226,67,0,0,34197.88,0
458472,,,24168,68,0,0,34788.5,0
458472,,,24324,69,0,0,35328.99,0
458472,,,26475,70,0,0,35549.59,0
458472,19:01:00,19:01:00,23793,71,0,0,35933.42,1
458473,18:38:00,18:38:00,17383,1,0,0,0,1
458473,,,24262,2,0,0,583.56,0
458473,,,24231,3,0,0,961.33,0
458473,,,25015,4,0,0,1251.5,0
458473,,,24232,5,0,0,1560.74,0
458473,,,21474,6,0,0,1945.79,0
458473,,,25991,7,0,0,2428.11,0
458473,,,17018,8,0,0,4232.56,0
458473,,,17019,9,0,0,4553.27,0
458473,18:45:00,18:45:00,17020,10,0,0,4879.43,1
458473,,,17021,11,0,0,5453.4,0
458473,,,17022,12,0,0,5734.08,0
458473,,,17023,13,0,0,6674,0
458473,,,22691,14,0,0,7130.25,0
458473,,,17024,15,0,0,8163.56,0
458473,18:50:00,18:50:00,21438,16,0,0,10619.96,1
458473,,,24230,17,0,0,11071.14,0
458473,,,23302,18,0,0,11349.25,0
458473,,,24228,19,0,0,11684.52,0
458473,,,23303,20,0,0,12015.09,0
458473,,,23304,21,0,0,12718.09,0
458473,,,24225,22,0,0,13033.92,0
458473,,,24223,23,0,0,13401.38,0
458473,,,23305,24,0,0,13726.42,0
458473,,,22651,25,0,0,14155,0
458473,,,17282,26,0,0,15021.82,0
458473,,,26565,27,0,0,15512.96,0
458473,,,23835,28,0,0,15947.29,0
458473,,,25863,29,0,0,16498.9,0
458473,,,25864,30,0,0,16740.72,0
458473,19:00:00,19:00:00,17283,31,0,0,17146.98,1
458473,,,17284,32,0,0,17477.61,0
458473,,,17285,33,0,0,17851.49,0
458473,,,17286,34,0,0,18124.89,0
458473,,,26049,35,0,0,18444.72,0
458473,19:04:00,19:04:00,17287,36,0,0,21021.24,1
458473,,,17289,37,0,0,21439.59,0
458473,,,17290,38,0,0,21755.01,0
458473,,,17291,39,0,0,21969.84,0
458473,,,17292,40,0,0,22296.3,0
458473,,,17293,41,0,0,22765.62,0
458473,,,17294,42,0,0,23050.37,0
458473,,,17295,43,0,0,23351.64,0
458473,,,17296,44,0,0,23619.1,0
458473,,,17297,45,0,0,24165.02,0
458473,,,17298,46,0,0,24493.49,0
458473,,,17299,47,0,0,24903.82,0
458473,,,17300,48,0,0,25133.83,0
458473,,,17301,49,0,0,25496.08,0
458473,,,17302,50,0,0,25807.56,0
458473,,,24211,51,0,0,26413.06,0
458473,,,26596,52,0,0,26719.64,0
458473,19:16:00,19:16:00,23794,53,0,0,27877.44,1
458473,,,26597,54,0,0,29077.82,0
458473,,,24212,55,0,0,29336.93,0
458473,,,17258,56,0,0,29813.14,0
458473,,,17259,57,0,0,30267.13,0
458473,,,17260,58,0,0,30705.98,0
458473,,,17304,59,0,0,31003.96,0
458473,,,17305,60,0,0,31429.02,0
458473,,,17306,61,0,0,31706.72,0
458473,,,17307,62,0,0,32132.38,0
458473,,,17308,63,0,0,32442.67,0
458473,,,17309,64,0,0,32808.36,0
458473,,,17310,65,0,0,33367.06,0
458473,,,21225,66,0,0,33904.55,0
458473,,,21226,67,0,0,34197.88,0
458473,,,24168,68,0,0,34788.5,0
458473,,,24324,69,0,0,35328.99,0
458473,,,26475,70,0,0,35549.59,0
458473,19:31:00,19:31:00,23793,71,0,0,35933.42,1
458474,19:09:00,19:09:00,17383,1,0,0,0,1
458474,,,24262,2,0,0,583.56,0
458474,,,24231,3,0,0,961.33,0
458474,,,25015,4,0,0,1251.5,0
458474,,,24232,5,0,0,1560.74,0
458474,,,21474,6,0,0,1945.79,0
458474,,,25991,7,0,0,2428.11,0
458474,,,17018,8,0,0,4232.56,0
458474,,,17019,9,0,0,4553.27,0
458474,19:15:00,19:15:00,17020,10,0,0,4879.43,1
458474,,,17021,11,0,0,5453.4,0
458474,,,17022,12,0,0,5734.08,0
458474,,,17023,13,0,0,6674,0
458474,,,22691,14,0,0,7130.25,0
458474,,,17024,15,0,0,8163.56,0
458474,19:20:00,19:20:00,21438,16,0,0,10619.96,1
458474,,,24230,17,0,0,11071.14,0
458474,,,23302,18,0,0,11349.25,0
458474,,,24228,19,0,0,11684.52,0
458474,,,23303,20,0,0,12015.09,0
458474,,,23304,21,0,0,12718.09,0
458474,,,24225,22,0,0,13033.92,0
458474,,,24223,23,0,0,13401.38,0
458474,,,23305,24,0,0,13726.42,0
458474,,,22651,25,0,0,14155,0
458474,,,17282,26,0,0,15021.82,0
458474,,,26565,27,0,0,15512.96,0
458474,,,23835,28,0,0,15947.29,0
458474,,,25863,29,0,0,16498.9,0
458474,,,25864,30,0,0,16740.72,0
458474,19:30:00,19:30:00,17283,31,0,0,17146.98,1
458474,,,17284,32,0,0,17477.61,0
458474,,,17285,33,0,0,17851.49,0
458474,,,17286,34,0,0,18124.89,0
458474,,,26049,35,0,0,18444.72,0
458474,19:34:00,19:34:00,17287,36,0,0,21021.24,1
458474,,,17289,37,0,0,21439.59,0
458474,,,17290,38,0,0,21755.01,0
458474,,,17291,39,0,0,21969.84,0
458474,,,17292,40,0,0,22296.3,0
458474,,,17293,41,0,0,22765.62,0
458474,,,17294,42,0,0,23050.37,0
458474,,,17295,43,0,0,23351.64,0
458474,,,17296,44,0,0,23619.1,0
458474,,,17297,45,0,0,24165.02,0
458474,,,17298,46,0,0,24493.49,0
458474,,,17299,47,0,0,24903.82,0
458474,,,17300,48,0,0,25133.83,0
458474,,,17301,49,0,0,25496.08,0
458474,,,17302,50,0,0,25807.56,0
458474,,,24211,51,0,0,26413.06,0
458474,,,26596,52,0,0,26719.64,0
458474,19:46:00,19:46:00,23794,53,0,0,27877.44,1
458474,,,26597,54,0,0,29077.82,0
458474,,,24212,55,0,0,29336.93,0
458474,,,17258,56,0,0,29813.14,0
458474,,,17259,57,0,0,30267.13,0
458474,,,17260,58,0,0,30705.98,0
458474,,,17304,59,0,0,31003.96,0
458474,,,17305,60,0,0,31429.02,0
458474,,,17306,61,0,0,31706.72,0
458474,,,17307,62,0,0,32132.38,0
458474,,,17308,63,0,0,32442.67,0
458474,,,17309,64,0,0,32808.36,0
458474,,,17310,65,0,0,33367.06,0
458474,,,21225,66,0,0,33904.55,0
458474,,,21226,67,0,0,34197.88,0
458474,,,24168,68,0,0,34788.5,0
458474,,,24324,69,0,0,35328.99,0
458474,,,26475,70,0,0,35549.59,0
458474,20:01:00,20:01:00,23793,71,0,0,35933.42,1
458475,20:09:00,20:09:00,17383,1,0,0,0,1
458475,,,24262,2,0,0,583.56,0
458475,,,24231,3,0,0,961.33,0
458475,,,25015,4,0,0,1251.5,0
458475,,,24232,5,0,0,1560.74,0
458475,,,21474,6,0,0,1945.79,0
458475,,,25991,7,0,0,2428.11,0
458475,,,17018,8,0,0,4232.56,0
458475,,,17019,9,0,0,4553.27,0
458475,20:15:00,20:15:00,17020,10,0,0,4879.43,1
458475,,,17021,11,0,0,5453.4,0
458475,,,17022,12,0,0,5734.08,0
458475,,,17023,13,0,0,6674,0
458475,,,22691,14,0,0,7130.25,0
458475,,,17024,15,0,0,8163.56,0
458475,20:20:00,20:20:00,21438,16,0,0,10619.96,1
458475,,,24230,17,0,0,11071.14,0
458475,,,23302,18,0,0,11349.25,0
458475,,,24228,19,0,0,11684.52,0
458475,,,23303,20,0,0,12015.09,0
458475,,,23304,21,0,0,12718.09,0
458475,,,24225,22,0,0,13033.92,0
458475,,,24223,23,0,0,13401.38,0
458475,,,23305,24,0,0,13726.42,0
458475,,,22651,25,0,0,14155,0
458475,,,17282,26,0,0,15021.82,0
458475,,,26565,27,0,0,15512.96,0
458475,,,23835,28,0,0,15947.29,0
458475,,,25863,29,0,0,16498.9,0
458475,,,25864,30,0,0,16740.72,0
458475,20:30:00,20:30:00,17283,31,0,0,17146.98,1
458475,,,17284,32,0,0,17477.61,0
458475,,,17285,33,0,0,17851.49,0
458475,,,17286,34,0,0,18124.89,0
458475,,,26049,35,0,0,18444.72,0
458475,20:34:00,20:34:00,17287,36,0,0,21021.24,1
458475,,,17289,37,0,0,21439.59,0
458475,,,17290,38,0,0,21755.01,0
458475,,,17291,39,0,0,21969.84,0
458475,,,17292,40,0,0,22296.3,0
458475,,,17293,41,0,0,22765.62,0
458475,,,17294,42,0,0,23050.37,0
458475,,,17295,43,0,0,23351.64,0
458475,,,17296,44,0,0,23619.1,0
458475,,,17297,45,0,0,24165.02,0
458475,,,17298,46,0,0,24493.49,0
458475,,,17299,47,0,0,24903.82,0
458475,,,17300,48,0,0,25133.83,0
458475,,,17301,49,0,0,25496.08,0
458475,,,17302,50,0,0,25807.56,0
458475,,,24211,51,0,0,26413.06,0
458475,,,26596,52,0,0,26719.64,0
458475,20:46:00,20:46:00,23794,53,0,0,27877.44,1
458475,,,26597,54,0,0,29077.82,0
458475,,,24212,55,0,0,29336.93,0
458475,,,17258,56,0,0,29813.14,0
458475,,,17259,57,0,0,30267.13,0
458475,,,17260,58,0,0,30705.98,0
458475,,,17304,59,0,0,31003.96,0
458475,,,17305,60,0,0,31429.02,0
458475,,,17306,61,0,0,31706.72,0
458475,,,17307,62,0,0,32132.38,0
458475,,,17308,63,0,0,32442.67,0
458475,,,17309,64,0,0,32808.36,0
458475,,,17310,65,0,0,33367.06,0
458475,,,21225,66,0,0,33904.55,0
458475,,,21226,67,0,0,34197.88,0
458475,,,24168,68,0,0,34788.5,0
458475,,,24324,69,0,0,35328.99,0
458475,,,26475,70,0,0,35549.59,0
458475,21:01:00,21:01:00,23793,71,0,0,35933.42,1
458476,21:09:00,21:09:00,17383,1,0,0,0,1
458476,,,24262,2,0,0,583.56,0
458476,,,24231,3,0,0,961.33,0
458476,,,25015,4,0,0,1251.5,0
458476,,,24232,5,0,0,1560.74,0
458476,,,21474,6,0,0,1945.79,0
458476,,,25991,7,0,0,2428.11,0
458476,,,17018,8,0,0,4232.56,0
458476,,,17019,9,0,0,4553.27,0
458476,21:15:00,21:15:00,17020,10,0,0,4879.43,1
458476,,,17021,11,0,0,5453.4,0
458476,,,17022,12,0,0,5734.08,0
458476,,,17023,13,0,0,6674,0
458476,,,22691,14,0,0,7130.25,0
458476,,,17024,15,0,0,8163.56,0
458476,21:20:00,21:20:00,21438,16,0,0,10619.96,1
458476,,,24230,17,0,0,11071.14,0
458476,,,23302,18,0,0,11349.25,0
458476,,,24228,19,0,0,11684.52,0
458476,,,23303,20,0,0,12015.09,0
458476,,,23304,21,0,0,12718.09,0
458476,,,24225,22,0,0,13033.92,0
458476,,,24223,23,0,0,13401.38,0
458476,,,23305,24,0,0,13726.42,0
458476,,,22651,25,0,0,14155,0
458476,,,17282,26,0,0,15021.82,0
458476,,,26565,27,0,0,15512.96,0
458476,,,23835,28,0,0,15947.29,0
458476,,,25863,29,0,0,16498.9,0
458476,,,25864,30,0,0,16740.72,0
458476,21:30:00,21:30:00,17283,31,0,0,17146.98,1
458476,,,17284,32,0,0,17477.61,0
458476,,,17285,33,0,0,17851.49,0
458476,,,17286,34,0,0,18124.89,0
458476,,,26049,35,0,0,18444.72,0
458476,21:34:00,21:34:00,17287,36,0,0,21021.24,1
458476,,,17289,37,0,0,21439.59,0
458476,,,17290,38,0,0,21755.01,0
458476,,,17291,39,0,0,21969.84,0
458476,,,17292,40,0,0,22296.3,0
458476,,,17293,41,0,0,22765.62,0
458476,,,17294,42,0,0,23050.37,0
458476,,,17295,43,0,0,23351.64,0
458476,,,17296,44,0,0,23619.1,0
458476,,,17297,45,0,0,24165.02,0
458476,,,17298,46,0,0,24493.49,0
458476,,,17299,47,0,0,24903.82,0
458476,,,17300,48,0,0,25133.83,0
458476,,,17301,49,0,0,25496.08,0
458476,,,17302,50,0,0,25807.56,0
458476,,,24211,51,0,0,26413.06,0
458476,,,26596,52,0,0,26719.64,0
458476,21:46:00,21:46:00,23794,53,0,0,27877.44,1
458476,,,26597,54,0,0,29077.82,0
458476,,,24212,55,0,0,29336.93,0
458476,,,17258,56,0,0,29813.14,0
458476,,,17259,57,0,0,30267.13,0
458476,,,17260,58,0,0,30705.98,0
458476,,,17304,59,0,0,31003.96,0
458476,,,17305,60,0,0,31429.02,0
458476,,,17306,61,0,0,31706.72,0
458476,,,17307,62,0,0,32132.38,0
458476,,,17308,63,0,0,32442.67,0
458476,,,17309,64,0,0,32808.36,0
458476,,,17310,65,0,0,33367.06,0
458476,,,21225,66,0,0,33904.55,0
458476,,,21226,67,0,0,34197.88,0
458476,,,24168,68,0,0,34788.5,0
458476,,,24324,69,0,0,35328.99,0
458476,,,26475,70,0,0,35549.59,0
458476,22:01:00,22:01:00,23793,71,0,0,35933.42,1
458477,22:09:00,22:09:00,17383,1,0,0,0,1
458477,,,24262,2,0,0,583.56,0
458477,,,24231,3,0,0,961.33,0
458477,,,25015,4,0,0,1251.5,0
458477,,,24232,5,0,0,1560.74,0
458477,,,21474,6,0,0,1945.79,0
458477,,,25991,7,0,0,2428.11,0
458477,,,17018,8,0,0,4232.56,0
458477,,,17019,9,0,0,4553.27,0
458477,22:15:00,22:15:00,17020,10,0,0,4879.43,1
458477,,,17021,11,0,0,5453.4,0
458477,,,17022,12,0,0,5734.08,0
458477,,,17023,13,0,0,6674,0
458477,,,22691,14,0,0,7130.25,0
458477,,,17024,15,0,0,8163.56,0
458477,22:20:00,22:20:00,21438,16,0,0,10619.96,1
458477,,,24230,17,0,0,11071.14,0
458477,,,23302,18,0,0,11349.25,0
458477,,,24228,19,0,0,11684.52,0
458477,,,23303,20,0,0,12015.09,0
458477,,,23304,21,0,0,12718.09,0
458477,,,24225,22,0,0,13033.92,0
458477,,,24223,23,0,0,13401.38,0
458477,,,23305,24,0,0,13726.42,0
458477,,,22651,25,0,0,14155,0
458477,,,17282,26,0,0,15021.82,0
458477,,,26565,27,0,0,15512.96,0
458477,,,23835,28,0,0,15947.29,0
458477,,,25863,29,0,0,16498.9,0
458477,,,25864,30,0,0,16740.72,0
458477,22:30:00,22:30:00,17283,31,0,0,17146.98,1
458477,,,17284,32,0,0,17477.61,0
458477,,,17285,33,0,0,17851.49,0
458477,,,17286,34,0,0,18124.89,0
458477,,,26049,35,0,0,18444.72,0
458477,22:34:00,22:34:00,17287,36,0,0,21021.24,1
458477,,,17289,37,0,0,21439.59,0
458477,,,17290,38,0,0,21755.01,0
458477,,,17291,39,0,0,21969.84,0
458477,,,17292,40,0,0,22296.3,0
458477,,,17293,41,0,0,22765.62,0
458477,,,17294,42,0,0,23050.37,0
458477,,,17295,43,0,0,23351.64,0
458477,,,17296,44,0,0,23619.1,0
458477,,,17297,45,0,0,24165.02,0
458477,,,17298,46,0,0,24493.49,0
458477,,,17299,47,0,0,24903.82,0
458477,,,17300,48,0,0,25133.83,0
458477,,,17301,49,0,0,25496.08,0
458477,,,17302,50,0,0,25807.56,0
458477,,,24211,51,0,0,26413.06,0
458477,,,26596,52,0,0,26719.64,0
458477,22:46:00,22:46:00,23794,53,0,0,27877.44,1
458477,,,26597,54,0,0,29077.82,0
458477,,,24212,55,0,0,29336.93,0
458477,,,17258,56,0,0,29813.14,0
458477,,,17259,57,0,0,30267.13,0
458477,,,17260,58,0,0,30705.98,0
458477,,,17304,59,0,0,31003.96,0
458477,,,17305,60,0,0,31429.02,0
458477,,,17306,61,0,0,31706.72,0
458477,,,17307,62,0,0,32132.38,0
458477,,,17308,63,0,0,32442.67,0
458477,,,17309,64,0,0,32808.36,0
458477,,,17310,65,0,0,33367.06,0
458477,,,21225,66,0,0,33904.55,0
458477,,,21226,67,0,0,34197.88,0
458477,,,24168,68,0,0,34788.5,0
458477,,,24324,69,0,0,35328.99,0
458477,,,26475,70,0,0,35549.59,0
458477,23:01:00,23:01:00,23793,71,0,0,35933.42,1
458478,06:07:00,06:07:00,17383,1,0,0,0,1
458478,,,24262,2,0,0,583.56,0
458478,,,24231,3,0,0,961.33,0
458478,,,25015,4,0,0,1251.5,0
458478,,,24232,5,0,0,1560.74,0
458478,,,21474,6,0,0,1945.79,0
458478,,,25991,7,0,0,2428.11,0
458478,,,17018,8,0,0,4232.56,0
458478,,,17019,9,0,0,4553.27,0
458478,06:15:00,06:15:00,17020,10,0,0,4879.43,1
458478,,,17021,11,0,0,5453.4,0
458478,,,17022,12,0,0,5734.08,0
458478,,,17023,13,0,0,6674,0
458478,,,22691,14,0,0,7130.25,0
458478,,,17024,15,0,0,8163.56,0
458478,06:20:00,06:20:00,21438,16,0,0,10619.96,1
458478,,,24230,17,0,0,11071.14,0
458478,,,23302,18,0,0,11349.25,0
458478,,,24228,19,0,0,11684.52,0
458478,,,23303,20,0,0,12015.09,0
458478,,,23304,21,0,0,12718.09,0
458478,,,24225,22,0,0,13033.92,0
458478,,,24223,23,0,0,13401.38,0
458478,,,23305,24,0,0,13726.42,0
458478,,,22651,25,0,0,14155,0
458478,,,17282,26,0,0,15021.82,0
458478,,,26565,27,0,0,15512.96,0
458478,,,23835,28,0,0,15947.29,0
458478,,,25863,29,0,0,16498.9,0
458478,,,25864,30,0,0,16740.72,0
458478,06:31:00,06:31:00,17283,31,0,0,17146.98,1
458478,,,17284,32,0,0,17477.61,0
458478,,,17285,33,0,0,17851.49,0
458478,,,17286,34,0,0,18124.89,0
458478,,,26049,35,0,0,18444.72,0
458478,06:35:00,06:35:00,17287,36,0,0,21021.24,1
458478,,,17289,37,0,0,21439.59,0
458478,,,17290,38,0,0,21755.01,0
458478,,,17291,39,0,0,21969.84,0
458478,,,17292,40,0,0,22296.3,0
458478,,,17293,41,0,0,22765.62,0
458478,,,17294,42,0,0,23050.37,0
458478,,,17295,43,0,0,23351.64,0
458478,,,17296,44,0,0,23619.1,0
458478,,,17297,45,0,0,24165.02,0
458478,,,17298,46,0,0,24493.49,0
458478,,,17299,47,0,0,24903.82,0
458478,,,17300,48,0,0,25133.83,0
458478,,,17301,49,0,0,25496.08,0
458478,,,17302,50,0,0,25807.56,0
458478,,,24211,51,0,0,26413.06,0
458478,,,26596,52,0,0,26719.64,0
458478,06:46:00,06:46:00,23794,53,0,0,27877.44,1
458478,,,26597,54,0,0,29077.82,0
458478,,,24212,55,0,0,29336.93,0
458478,,,17258,56,0,0,29813.14,0
458478,,,17259,57,0,0,30267.13,0
458478,,,17260,58,0,0,30705.98,0
458478,,,17304,59,0,0,31003.96,0
458478,,,17305,60,0,0,31429.02,0
458478,,,17306,61,0,0,31706.72,0
458478,,,17307,62,0,0,32132.38,0
458478,,,17308,63,0,0,32442.67,0
458478,,,17309,64,0,0,32808.36,0
458478,,,17310,65,0,0,33367.06,0
458478,,,21225,66,0,0,33904.55,0
458478,,,21226,67,0,0,34197.88,0
458478,,,24168,68,0,0,34788.5,0
458478,,,24324,69,0,0,35328.99,0
458478,,,26475,70,0,0,35549.59,0
458478,07:01:00,07:01:00,23793,71,0,0,35933.42,1
458479,07:07:00,07:07:00,17383,1,0,0,0,1
458479,,,24262,2,0,0,583.56,0
458479,,,24231,3,0,0,961.33,0
458479,,,25015,4,0,0,1251.5,0
458479,,,24232,5,0,0,1560.74,0
458479,,,21474,6,0,0,1945.79,0
458479,,,25991,7,0,0,2428.11,0
458479,,,17018,8,0,0,4232.56,0
458479,,,17019,9,0,0,4553.27,0
458479,07:15:00,07:15:00,17020,10,0,0,4879.43,1
458479,,,17021,11,0,0,5453.4,0
458479,,,17022,12,0,0,5734.08,0
458479,,,17023,13,0,0,6674,0
458479,,,22691,14,0,0,7130.25,0
458479,,,17024,15,0,0,8163.56,0
458479,07:20:00,07:20:00,21438,16,0,0,10619.96,1
458479,,,24230,17,0,0,11071.14,0
458479,,,23302,18,0,0,11349.25,0
458479,,,24228,19,0,0,11684.52,0
458479,,,23303,20,0,0,12015.09,0
458479,,,23304,21,0,0,12718.09,0
458479,,,24225,22,0,0,13033.92,0
458479,,,24223,23,0,0,13401.38,0
458479,,,23305,24,0,0,13726.42,0
458479,,,22651,25,0,0,14155,0
458479,,,17282,26,0,0,15021.82,0
458479,,,26565,27,0,0,15512.96,0
458479,,,23835,28,0,0,15947.29,0
458479,,,25863,29,0,0,16498.9,0
458479,,,25864,30,0,0,16740.72,0
458479,07:31:00,07:31:00,17283,31,0,0,17146.98,1
458479,,,17284,32,0,0,17477.61,0
458479,,,17285,33,0,0,17851.49,0
458479,,,17286,34,0,0,18124.89,0
458479,,,26049,35,0,0,18444.72,0
458479,07:35:00,07:35:00,17287,36,0,0,21021.24,1
458479,,,17289,37,0,0,21439.59,0
458479,,,17290,38,0,0,21755.01,0
458479,,,17291,39,0,0,21969.84,0
458479,,,17292,40,0,0,22296.3,0
458479,,,17293,41,0,0,22765.62,0
458479,,,17294,42,0,0,23050.37,0
458479,,,17295,43,0,0,23351.64,0
458479,,,17296,44,0,0,23619.1,0
458479,,,17297,45,0,0,24165.02,0
458479,,,17298,46,0,0,24493.49,0
458479,,,17299,47,0,0,24903.82,0
458479,,,17300,48,0,0,25133.83,0
458479,,,17301,49,0,0,25496.08,0
458479,,,17302,50,0,0,25807.56,0
458479,,,24211,51,0,0,26413.06,0
458479,,,26596,52,0,0,26719.64,0
458479,07:46:00,07:46:00,23794,53,0,0,27877.44,1
458479,,,26597,54,0,0,29077.82,0
458479,,,24212,55,0,0,29336.93,0
458479,,,17258,56,0,0,29813.14,0
458479,,,17259,57,0,0,30267.13,0
458479,,,17260,58,0,0,30705.98,0
458479,,,17304,59,0,0,31003.96,0
458479,,,17305,60,0,0,31429.02,0
458479,,,17306,61,0,0,31706.72,0
458479,,,17307,62,0,0,32132.38,0
458479,,,17308,63,0,0,32442.67,0
458479,,,17309,64,0,0,32808.36,0
458479,,,17310,65,0,0,33367.06,0
458479,,,21225,66,0,0,33904.55,0
458479,,,21226,67,0,0,34197.88,0
458479,,,24168,68,0,0,34788.5,0
458479,,,24324,69,0,0,35328.99,0
458479,,,26475,70,0,0,35549.59,0
458479,08:01:00,08:01:00,23793,71,0,0,35933.42,1
458480,08:07:00,08:07:00,17383,1,0,0,0,1
458480,,,24262,2,0,0,583.56,0
458480,,,24231,3,0,0,961.33,0
458480,,,25015,4,0,0,1251.5,0
458480,,,24232,5,0,0,1560.74,0
458480,,,21474,6,0,0,1945.79,0
458480,,,25991,7,0,0,2428.11,0
458480,,,17018,8,0,0,4232.56,0
458480,,,17019,9,0,0,4553.27,0
458480,08:15:00,08:15:00,17020,10,0,0,4879.43,1
458480,,,17021,11,0,0,5453.4,0
458480,,,17022,12,0,0,5734.08,0
458480,,,17023,13,0,0,6674,0
458480,,,22691,14,0,0,7130.25,0
458480,,,17024,15,0,0,8163.56,0
458480,08:20:00,08:20:00,21438,16,0,0,10619.96,1
458480,,,24230,17,0,0,11071.14,0
458480,,,23302,18,0,0,11349.25,0
458480,,,24228,19,0,0,11684.52,0
458480,,,23303,20,0,0,12015.09,0
458480,,,23304,21,0,0,12718.09,0
458480,,,24225,22,0,0,13033.92,0
458480,,,24223,23,0,0,13401.38,0
458480,,,23305,24,0,0,13726.42,0
458480,,,22651,25,0,0,14155,0
458480,,,17282,26,0,0,15021.82,0
458480,,,26565,27,0,0,15512.96,0
458480,,,23835,28,0,0,15947.29,0
458480,,,25863,29,0,0,16498.9,0
458480,,,25864,30,0,0,16740.72,0
458480,08:31:00,08:31:00,17283,31,0,0,17146.98,1
458480,,,17284,32,0,0,17477.61,0
458480,,,17285,33,0,0,17851.49,0
458480,,,17286,34,0,0,18124.89,0
458480,,,26049,35,0,0,18444.72,0
458480,08:35:00,08:35:00,17287,36,0,0,21021.24,1
458480,,,17289,37,0,0,21439.59,0
458480,,,17290,38,0,0,21755.01,0
458480,,,17291,39,0,0,21969.84,0
458480,,,17292,40,0,0,22296.3,0
458480,,,17293,41,0,0,22765.62,0
458480,,,17294,42,0,0,23050.37,0
458480,,,17295,43,0,0,23351.64,0
458480,,,17296,44,0,0,23619.1,0
458480,,,17297,45,0,0,24165.02,0
458480,,,17298,46,0,0,24493.49,0
458480,,,17299,47,0,0,24903.82,0
458480,,,17300,48,0,0,25133.83,0
458480,,,17301,49,0,0,25496.08,0
458480,,,17302,50,0,0,25807.56,0
458480,,,24211,51,0,0,26413.06,0
458480,,,26596,52,0,0,26719.64,0
458480,08:46:00,08:46:00,23794,53,0,0,27877.44,1
458480,,,26597,54,0,0,29077.82,0
458480,,,24212,55,0,0,29336.93,0
458480,,,17258,56,0,0,29813.14,0
458480,,,17259,57,0,0,30267.13,0
458480,,,17260,58,0,0,30705.98,0
458480,,,17304,59,0,0,31003.96,0
458480,,,17305,60,0,0,31429.02,0
458480,,,17306,61,0,0,31706.72,0
458480,,,17307,62,0,0,32132.38,0
458480,,,17308,63,0,0,32442.67,0
458480,,,17309,64,0,0,32808.36,0
458480,,,17310,65,0,0,33367.06,0
458480,,,21225,66,0,0,33904.55,0
458480,,,21226,67,0,0,34197.88,0
458480,,,24168,68,0,0,34788.5,0
458480,,,24324,69,0,0,35328.99,0
458480,,,26475,70,0,0,35549.59,0
458480,09:01:00,09:01:00,23793,71,0,0,35933.42,1
458481,09:07:00,09:07:00,17383,1,0,0,0,1
458481,,,24262,2,0,0,583.56,0
458481,,,24231,3,0,0,961.33,0
458481,,,25015,4,0,0,1251.5,0
458481,,,24232,5,0,0,1560.74,0
458481,,,21474,6,0,0,1945.79,0
458481,,,25991,7,0,0,2428.11,0
458481,,,17018,8,0,0,4232.56,0
458481,,,17019,9,0,0,4553.27,0
458481,09:15:00,09:15:00,17020,10,0,0,4879.43,1
458481,,,17021,11,0,0,5453.4,0
458481,,,17022,12,0,0,5734.08,0
458481,,,17023,13,0,0,6674,0
458481,,,22691,14,0,0,7130.25,0
458481,,,17024,15,0,0,8163.56,0
458481,09:20:00,09:20:00,21438,16,0,0,10619.96,1
458481,,,24230,17,0,0,11071.14,0
458481,,,23302,18,0,0,11349.25,0
458481,,,24228,19,0,0,11684.52,0
458481,,,23303,20,0,0,12015.09,0
458481,,,23304,21,0,0,12718.09,0
458481,,,24225,22,0,0,13033.92,0
458481,,,24223,23,0,0,13401.38,0
458481,,,23305,24,0,0,13726.42,0
458481,,,22651,25,0,0,14155,0
458481,,,17282,26,0,0,15021.82,0
458481,,,26565,27,0,0,15512.96,0
458481,,,23835,28,0,0,15947.29,0
458481,,,25863,29,0,0,16498.9,0
458481,,,25864,30,0,0,16740.72,0
458481,09:31:00,09:31:00,17283,31,0,0,17146.98,1
458481,,,17284,32,0,0,17477.61,0
458481,,,17285,33,0,0,17851.49,0
458481,,,17286,34,0,0,18124.89,0
458481,,,26049,35,0,0,18444.72,0
458481,09:35:00,09:35:00,17287,36,0,0,21021.24,1
458481,,,17289,37,0,0,21439.59,0
458481,,,17290,38,0,0,21755.01,0
458481,,,17291,39,0,0,21969.84,0
458481,,,17292,40,0,0,22296.3,0
458481,,,17293,41,0,0,22765.62,0
458481,,,17294,42,0,0,23050.37,0
458481,,,17295,43,0,0,23351.64,0
458481,,,17296,44,0,0,23619.1,0
458481,,,17297,45,0,0,24165.02,0
458481,,,17298,46,0,0,24493.49,0
458481,,,17299,47,0,0,24903.82,0
458481,,,17300,48,0,0,25133.83,0
458481,,,17301,49,0,0,25496.08,0
458481,,,17302,50,0,0,25807.56,0
458481,,,24211,51,0,0,26413.06,0
458481,,,26596,52,0,0,26719.64,0
458481,09:46:00,09:46:00,23794,53,0,0,27877.44,1
458481,,,26597,54,0,0,29077.82,0
458481,,,24212,55,0,0,29336.93,0
458481,,,17258,56,0,0,29813.14,0
458481,,,17259,57,0,0,30267.13,0
458481,,,17260,58,0,0,30705.98,0
458481,,,17304,59,0,0,31003.96,0
458481,,,17305,60,0,0,31429.02,0
458481,,,17306,61,0,0,31706.72,0
458481,,,17307,62,0,0,32132.38,0
458481,,,17308,63,0,0,32442.67,0
458481,,,17309,64,0,0,32808.36,0
458481,,,17310,65,0,0,33367.06,0
458481,,,21225,66,0,0,33904.55,0
458481,,,21226,67,0,0,34197.88,0
458481,,,24168,68,0,0,34788.5,0
458481,,,24324,69,0,0,35328.99,0
458481,,,26475,70,0,0,35549.59,0
458481,10:01:00,10:01:00,23793,71,0,0,35933.42,1
458482,10:05:00,10:05:00,17383,1,0,0,0,1
458482,,,24262,2,0,0,583.56,0
458482,,,24231,3,0,0,961.33,0
458482,,,25015,4,0,0,1251.5,0
458482,,,24232,5,0,0,1560.74,0
458482,,,21474,6,0,0,1945.79,0
458482,,,25991,7,0,0,2428.11,0
458482,,,17018,8,0,0,4232.56,0
458482,,,17019,9,0,0,4553.27,0
458482,10:13:00,10:13:00,17020,10,0,0,4879.43,1
458482,,,17021,11,0,0,5453.4,0
458482,,,17022,12,0,0,5734.08,0
458482,,,17023,13,0,0,6674,0
458482,,,22691,14,0,0,7130.25,0
458482,,,17024,15,0,0,8163.56,0
458482,10:18:00,10:18:00,21438,16,0,0,10619.96,1
458482,,,24230,17,0,0,11071.14,0
458482,,,23302,18,0,0,11349.25,0
458482,,,24228,19,0,0,11684.52,0
458482,,,23303,20,0,0,12015.09,0
458482,,,23304,21,0,0,12718.09,0
458482,,,24225,22,0,0,13033.92,0
458482,,,24223,23,0,0,13401.38,0
458482,,,23305,24,0,0,13726.42,0
458482,,,22651,25,0,0,14155,0
458482,,,17282,26,0,0,15021.82,0
458482,,,26565,27,0,0,15512.96,0
458482,,,23835,28,0,0,15947.29,0
458482,,,25863,29,0,0,16498.9,0
458482,,,25864,30,0,0,16740.72,0
458482,10:29:00,10:29:00,17283,31,0,0,17146.98,1
458482,,,17284,32,0,0,17477.61,0
458482,,,17285,33,0,0,17851.49,0
458482,,,17286,34,0,0,18124.89,0
458482,,,26049,35,0,0,18444.72,0
458482,10:33:00,10:33:00,17287,36,0,0,21021.24,1
458482,,,17289,37,0,0,21439.59,0
458482,,,17290,38,0,0,21755.01,0
458482,,,17291,39,0,0,21969.84,0
458482,,,17292,40,0,0,22296.3,0
458482,,,17293,41,0,0,22765.62,0
458482,,,17294,42,0,0,23050.37,0
458482,,,17295,43,0,0,23351.64,0
458482,,,17296,44,0,0,23619.1,0
458482,,,17297,45,0,0,24165.02,0
458482,,,17298,46,0,0,24493.49,0
458482,,,17299,47,0,0,24903.82,0
458482,,,17300,48,0,0,25133.83,0
458482,,,17301,49,0,0,25496.08,0
458482,,,17302,50,0,0,25807.56,0
458482,,,24211,51,0,0,26413.06,0
458482,,,26596,52,0,0,26719.64,0
458482,10:46:00,10:46:00,23794,53,0,0,27877.44,1
458482,,,26597,54,0,0,29077.82,0
458482,,,24212,55,0,0,29336.93,0
458482,,,17258,56,0,0,29813.14,0
458482,,,17259,57,0,0,30267.13,0
458482,,,17260,58,0,0,30705.98,0
458482,,,17304,59,0,0,31003.96,0
458482,,,17305,60,0,0,31429.02,0
458482,,,17306,61,0,0,31706.72,0
458482,,,17307,62,0,0,32132.38,0
458482,,,17308,63,0,0,32442.67,0
458482,,,17309,64,0,0,32808.36,0
458482,,,17310,65,0,0,33367.06,0
458482,,,21225,66,0,0,33904.55,0
458482,,,21226,67,0,0,34197.88,0
458482,,,24168,68,0,0,34788.5,0
458482,,,24324,69,0,0,35328.99,0
458482,,,26475,70,0,0,35549.59,0
458482,11:03:00,11:03:00,23793,71,0,0,35933.42,1
458483,11:05:00,11:05:00,17383,1,0,0,0,1
458483,,,24262,2,0,0,583.56,0
458483,,,24231,3,0,0,961.33,0
458483,,,25015,4,0,0,1251.5,0
458483,,,24232,5,0,0,1560.74,0
458483,,,21474,6,0,0,1945.79,0
458483,,,25991,7,0,0,2428.11,0
458483,,,17018,8,0,0,4232.56,0
458483,,,17019,9,0,0,4553.27,0
458483,11:13:00,11:13:00,17020,10,0,0,4879.43,1
458483,,,17021,11,0,0,5453.4,0
458483,,,17022,12,0,0,5734.08,0
458483,,,17023,13,0,0,6674,0
458483,,,22691,14,0,0,7130.25,0
458483,,,17024,15,0,0,8163.56,0
458483,11:18:00,11:18:00,21438,16,0,0,10619.96,1
458483,,,24230,17,0,0,11071.14,0
458483,,,23302,18,0,0,11349.25,0
458483,,,24228,19,0,0,11684.52,0
458483,,,23303,20,0,0,12015.09,0
458483,,,23304,21,0,0,12718.09,0
458483,,,24225,22,0,0,13033.92,0
458483,,,24223,23,0,0,13401.38,0
458483,,,23305,24,0,0,13726.42,0
458483,,,22651,25,0,0,14155,0
458483,,,17282,26,0,0,15021.82,0
458483,,,26565,27,0,0,15512.96,0
458483,,,23835,28,0,0,15947.29,0
458483,,,25863,29,0,0,16498.9,0
458483,,,25864,30,0,0,16740.72,0
458483,11:29:00,11:29:00,17283,31,0,0,17146.98,1
458483,,,17284,32,0,0,17477.61,0
458483,,,17285,33,0,0,17851.49,0
458483,,,17286,34,0,0,18124.89,0
458483,,,26049,35,0,0,18444.72,0
458483,11:33:00,11:33:00,17287,36,0,0,21021.24,1
458483,,,17289,37,0,0,21439.59,0
458483,,,17290,38,0,0,21755.01,0
458483,,,17291,39,0,0,21969.84,0
458483,,,17292,40,0,0,22296.3,0
458483,,,17293,41,0,0,22765.62,0
458483,,,17294,42,0,0,23050.37,0
458483,,,17295,43,0,0,23351.64,0
458483,,,17296,44,0,0,23619.1,0
458483,,,17297,45,0,0,24165.02,0
458483,,,17298,46,0,0,24493.49,0
458483,,,17299,47,0,0,24903.82,0
458483,,,17300,48,0,0,25133.83,0
458483,,,17301,49,0,0,25496.08,0
458483,,,17302,50,0,0,25807.56,0
458483,,,24211,51,0,0,26413.06,0
458483,,,26596,52,0,0,26719.64,0
458483,11:46:00,11:46:00,23794,53,0,0,27877.44,1
458483,,,26597,54,0,0,29077.82,0
458483,,,24212,55,0,0,29336.93,0
458483,,,17258,56,0,0,29813.14,0
458483,,,17259,57,0,0,30267.13,0
458483,,,17260,58,0,0,30705.98,0
458483,,,17304,59,0,0,31003.96,0
458483,,,17305,60,0,0,31429.02,0
458483,,,17306,61,0,0,31706.72,0
458483,,,17307,62,0,0,32132.38,0
458483,,,17308,63,0,0,32442.67,0
458483,,,17309,64,0,0,32808.36,0
458483,,,17310,65,0,0,33367.06,0
458483,,,21225,66,0,0,33904.55,0
458483,,,21226,67,0,0,34197.88,0
458483,,,24168,68,0,0,34788.5,0
458483,,,24324,69,0,0,35328.99,0
458483,,,26475,70,0,0,35549.59,0
458483,12:03:00,12:03:00,23793,71,0,0,35933.42,1
458484,12:05:00,12:05:00,17383,1,0,0,0,1
458484,,,24262,2,0,0,583.56,0
458484,,,24231,3,0,0,961.33,0
458484,,,25015,4,0,0,1251.5,0
458484,,,24232,5,0,0,1560.74,0
458484,,,21474,6,0,0,1945.79,0
458484,,,25991,7,0,0,2428.11,0
458484,,,17018,8,0,0,4232.56,0
458484,,,17019,9,0,0,4553.27,0
458484,12:13:00,12:13:00,17020,10,0,0,4879.43,1
458484,,,17021,11,0,0,5453.4,0
458484,,,17022,12,0,0,5734.08,0
458484,,,17023,13,0,0,6674,0
458484,,,22691,14,0,0,7130.25,0
458484,,,17024,15,0,0,8163.56,0
458484,12:18:00,12:18:00,21438,16,0,0,10619.96,1
458484,,,24230,17,0,0,11071.14,0
458484,,,23302,18,0,0,11349.25,0
458484,,,24228,19,0,0,11684.52,0
458484,,,23303,20,0,0,12015.09,0
458484,,,23304,21,0,0,12718.09,0
458484,,,24225,22,0,0,13033.92,0
458484,,,24223,23,0,0,13401.38,0
458484,,,23305,24,0,0,13726.42,0
458484,,,22651,25,0,0,14155,0
458484,,,17282,26,0,0,15021.82,0
458484,,,26565,27,0,0,15512.96,0
458484,,,23835,28,0,0,15947.29,0
458484,,,25863,29,0,0,16498.9,0
458484,,,25864,30,0,0,16740.72,0
458484,12:29:00,12:29:00,17283,31,0,0,17146.98,1
458484,,,17284,32,0,0,17477.61,0
458484,,,17285,33,0,0,17851.49,0
458484,,,17286,34,0,0,18124.89,0
458484,,,26049,35,0,0,18444.72,0
458484,12:33:00,12:33:00,17287,36,0,0,21021.24,1
458484,,,17289,37,0,0,21439.59,0
458484,,,17290,38,0,0,21755.01,0
458484,,,17291,39,0,0,21969.84,0
458484,,,17292,40,0,0,22296.3,0
458484,,,17293,41,0,0,22765.62,0
458484,,,17294,42,0,0,23050.37,0
458484,,,17295,43,0,0,23351.64,0
458484,,,17296,44,0,0,23619.1,0
458484,,,17297,45,0,0,24165.02,0
458484,,,17298,46,0,0,24493.49,0
458484,,,17299,47,0,0,24903.82,0
458484,,,17300,48,0,0,25133.83,0
458484,,,17301,49,0,0,25496.08,0
458484,,,17302,50,0,0,25807.56,0
458484,,,24211,51,0,0,26413.06,0
458484,,,26596,52,0,0,26719.64,0
458484,12:46:00,12:46:00,23794,53,0,0,27877.44,1
458484,,,26597,54,0,0,29077.82,0
458484,,,24212,55,0,0,29336.93,0
458484,,,17258,56,0,0,29813.14,0
458484,,,17259,57,0,0,30267.13,0
458484,,,17260,58,0,0,30705.98,0
458484,,,17304,59,0,0,31003.96,0
458484,,,17305,60,0,0,31429.02,0
458484,,,17306,61,0,0,31706.72,0
458484,,,17307,62,0,0,32132.38,0
458484,,,17308,63,0,0,32442.67,0
458484,,,17309,64,0,0,32808.36,0
458484,,,17310,65,0,0,33367.06,0
458484,,,21225,66,0,0,33904.55,0
458484,,,21226,67,0,0,34197.88,0
458484,,,24168,68,0,0,34788.5,0
458484,,,24324,69,0,0,35328.99,0
458484,,,26475,70,0,0,35549.59,0
458484,13:03:00,13:03:00,23793,71,0,0,35933.42,1
458485,13:05:00,13:05:00,17383,1,0,0,0,1
458485,,,24262,2,0,0,583.56,0
458485,,,24231,3,0,0,961.33,0
458485,,,25015,4,0,0,1251.5,0
458485,,,24232,5,0,0,1560.74,0
458485,,,21474,6,0,0,1945.79,0
458485,,,25991,7,0,0,2428.11,0
458485,,,17018,8,0,0,4232.56,0
458485,,,17019,9,0,0,4553.27,0
458485,13:13:00,13:13:00,17020,10,0,0,4879.43,1
458485,,,17021,11,0,0,5453.4,0
458485,,,17022,12,0,0,5734.08,0
458485,,,17023,13,0,0,6674,0
458485,,,22691,14,0,0,7130.25,0
458485,,,17024,15,0,0,8163.56,0
458485,13:18:00,13:18:00,21438,16,0,0,10619.96,1
458485,,,24230,17,0,0,11071.14,0
458485,,,23302,18,0,0,11349.25,0
458485,,,24228,19,0,0,11684.52,0
458485,,,23303,20,0,0,12015.09,0
458485,,,23304,21,0,0,12718.09,0
458485,,,24225,22,0,0,13033.92,0
458485,,,24223,23,0,0,13401.38,0
458485,,,23305,24,0,0,13726.42,0
458485,,,22651,25,0,0,14155,0
458485,,,17282,26,0,0,15021.82,0
458485,,,26565,27,0,0,15512.96,0
458485,,,23835,28,0,0,15947.29,0
458485,,,25863,29,0,0,16498.9,0
458485,,,25864,30,0,0,16740.72,0
458485,13:29:00,13:29:00,17283,31,0,0,17146.98,1
458485,,,17284,32,0,0,17477.61,0
458485,,,17285,33,0,0,17851.49,0
458485,,,17286,34,0,0,18124.89,0
458485,,,26049,35,0,0,18444.72,0
458485,13:33:00,13:33:00,17287,36,0,0,21021.24,1
458485,,,17289,37,0,0,21439.59,0
458485,,,17290,38,0,0,21755.01,0
458485,,,17291,39,0,0,21969.84,0
458485,,,17292,40,0,0,22296.3,0
458485,,,17293,41,0,0,22765.62,0
458485,,,17294,42,0,0,23050.37,0
458485,,,17295,43,0,0,23351.64,0
458485,,,17296,44,0,0,23619.1,0
458485,,,17297,45,0,0,24165.02,0
458485,,,17298,46,0,0,24493.49,0
458485,,,17299,47,0,0,24903.82,0
458485,,,17300,48,0,0,25133.83,0
458485,,,17301,49,0,0,25496.08,0
458485,,,17302,50,0,0,25807.56,0
458485,,,24211,51,0,0,26413.06,0
458485,,,26596,52,0,0,26719.64,0
458485,13:46:00,13:46:00,23794,53,0,0,27877.44,1
458485,,,26597,54,0,0,29077.82,0
458485,,,24212,55,0,0,29336.93,0
458485,,,17258,56,0,0,29813.14,0
458485,,,17259,57,0,0,30267.13,0
458485,,,17260,58,0,0,30705.98,0
458485,,,17304,59,0,0,31003.96,0
458485,,,17305,60,0,0,31429.02,0
458485,,,17306,61,0,0,31706.72,0
458485,,,17307,62,0,0,32132.38,0
458485,,,17308,63,0,0,32442.67,0
458485,,,17309,64,0,0,32808.36,0
458485,,,17310,65,0,0,33367.06,0
458485,,,21225,66,0,0,33904.55,0
458485,,,21226,67,0,0,34197.88,0
458485,,,24168,68,0,0,34788.5,0
458485,,,24324,69,0,0,35328.99,0
458485,,,26475,70,0,0,35549.59,0
458485,14:03:00,14:03:00,23793,71,0,0,35933.42,1
458486,14:05:00,14:05:00,17383,1,0,0,0,1
458486,,,24262,2,0,0,583.56,0
458486,,,24231,3,0,0,961.33,0
458486,,,25015,4,0,0,1251.5,0
458486,,,24232,5,0,0,1560.74,0
458486,,,21474,6,0,0,1945.79,0
458486,,,25991,7,0,0,2428.11,0
458486,,,17018,8,0,0,4232.56,0
458486,,,17019,9,0,0,4553.27,0
458486,14:13:00,14:13:00,17020,10,0,0,4879.43,1
458486,,,17021,11,0,0,5453.4,0
458486,,,17022,12,0,0,5734.08,0
458486,,,17023,13,0,0,6674,0
458486,,,22691,14,0,0,7130.25,0
458486,,,17024,15,0,0,8163.56,0
458486,14:18:00,14:18:00,21438,16,0,0,10619.96,1
458486,,,24230,17,0,0,11071.14,0
458486,,,23302,18,0,0,11349.25,0
458486,,,24228,19,0,0,11684.52,0
458486,,,23303,20,0,0,12015.09,0
458486,,,23304,21,0,0,12718.09,0
458486,,,24225,22,0,0,13033.92,0
458486,,,24223,23,0,0,13401.38,0
458486,,,23305,24,0,0,13726.42,0
458486,,,22651,25,0,0,14155,0
458486,,,17282,26,0,0,15021.82,0
458486,,,26565,27,0,0,15512.96,0
458486,,,23835,28,0,0,15947.29,0
458486,,,25863,29,0,0,16498.9,0
458486,,,25864,30,0,0,16740.72,0
458486,14:29:00,14:29:00,17283,31,0,0,17146.98,1
458486,,,17284,32,0,0,17477.61,0
458486,,,17285,33,0,0,17851.49,0
458486,,,17286,34,0,0,18124.89,0
458486,,,26049,35,0,0,18444.72,0
458486,14:33:00,14:33:00,17287,36,0,0,21021.24,1
458486,,,17289,37,0,0,21439.59,0
458486,,,17290,38,0,0,21755.01,0
458486,,,17291,39,0,0,21969.84,0
458486,,,17292,40,0,0,22296.3,0
458486,,,17293,41,0,0,22765.62,0
458486,,,17294,42,0,0,23050.37,0
458486,,,17295,43,0,0,23351.64,0
458486,,,17296,44,0,0,23619.1,0
458486,,,17297,45,0,0,24165.02,0
458486,,,17298,46,0,0,24493.49,0
458486,,,17299,47,0,0,24903.82,0
458486,,,17300,48,0,0,25133.83,0
458486,,,17301,49,0,0,25496.08,0
458486,,,17302,50,0,0,25807.56,0
458486,,,24211,51,0,0,26413.06,0
458486,,,26596,52,0,0,26719.64,0
458486,14:46:00,14:46:00,23794,53,0,0,27877.44,1
458486,,,26597,54,0,0,29077.82,0
458486,,,24212,55,0,0,29336.93,0
458486,,,17258,56,0,0,29813.14,0
458486,,,17259,57,0,0,30267.13,0
458486,,,17260,58,0,0,30705.98,0
458486,,,17304,59,0,0,31003.96,0
458486,,,17305,60,0,0,31429.02,0
458486,,,17306,61,0,0,31706.72,0
458486,,,17307,62,0,0,32132.38,0
458486,,,17308,63,0,0,32442.67,0
458486,,,17309,64,0,0,32808.36,0
458486,,,17310,65,0,0,33367.06,0
458486,,,21225,66,0,0,33904.55,0
458486,,,21226,67,0,0,34197.88,0
458486,,,24168,68,0,0,34788.5,0
458486,,,24324,69,0,0,35328.99,0
458486,,,26475,70,0,0,35549.59,0
458486,15:03:00,15:03:00,23793,71,0,0,35933.42,1
458487,15:07:00,15:07:00,17383,1,0,0,0,1
458487,,,24262,2,0,0,583.56,0
458487,,,24231,3,0,0,961.33,0
458487,,,25015,4,0,0,1251.5,0
458487,,,24232,5,0,0,1560.74,0
458487,,,21474,6,0,0,1945.79,0
458487,,,25991,7,0,0,2428.11,0
458487,,,17018,8,0,0,4232.56,0
458487,,,17019,9,0,0,4553.27,0
458487,15:15:00,15:15:00,17020,10,0,0,4879.43,1
458487,,,17021,11,0,0,5453.4,0
458487,,,17022,12,0,0,5734.08,0
458487,,,17023,13,0,0,6674,0
458487,,,22691,14,0,0,7130.25,0
458487,,,17024,15,0,0,8163.56,0
458487,15:20:00,15:20:00,21438,16,0,0,10619.96,1
458487,,,24230,17,0,0,11071.14,0
458487,,,23302,18,0,0,11349.25,0
458487,,,24228,19,0,0,11684.52,0
458487,,,23303,20,0,0,12015.09,0
458487,,,23304,21,0,0,12718.09,0
458487,,,24225,22,0,0,13033.92,0
458487,,,24223,23,0,0,13401.38,0
458487,,,23305,24,0,0,13726.42,0
458487,,,22651,25,0,0,14155,0
458487,,,17282,26,0,0,15021.82,0
458487,,,26565,27,0,0,15512.96,0
458487,,,23835,28,0,0,15947.29,0
458487,,,25863,29,0,0,16498.9,0
458487,,,25864,30,0,0,16740.72,0
458487,15:31:00,15:31:00,17283,31,0,0,17146.98,1
458487,,,17284,32,0,0,17477.61,0
458487,,,17285,33,0,0,17851.49,0
458487,,,17286,34,0,0,18124.89,0
458487,,,26049,35,0,0,18444.72,0
458487,15:35:00,15:35:00,17287,36,0,0,21021.24,1
458487,,,17289,37,0,0,21439.59,0
458487,,,17290,38,0,0,21755.01,0
458487,,,17291,39,0,0,21969.84,0
458487,,,17292,40,0,0,22296.3,0
458487,,,17293,41,0,0,22765.62,0
458487,,,17294,42,0,0,23050.37,0
458487,,,17295,43,0,0,23351.64,0
458487,,,17296,44,0,0,23619.1,0
458487,,,17297,45,0,0,24165.02,0
458487,,,17298,46,0,0,24493.49,0
458487,,,17299,47,0,0,24903.82,0
458487,,,17300,48,0,0,25133.83,0
458487,,,17301,49,0,0,25496.08,0
458487,,,17302,50,0,0,25807.56,0
458487,,,24211,51,0,0,26413.06,0
458487,,,26596,52,0,0,26719.64,0
458487,15:46:00,15:46:00,23794,53,0,0,27877.44,1
458487,,,26597,54,0,0,29077.82,0
458487,,,24212,55,0,0,29336.93,0
458487,,,17258,56,0,0,29813.14,0
458487,,,17259,57,0,0,30267.13,0
458487,,,17260,58,0,0,30705.98,0
458487,,,17304,59,0,0,31003.96,0
458487,,,17305,60,0,0,31429.02,0
458487,,,17306,61,0,0,31706.72,0
458487,,,17307,62,0,0,32132.38,0
458487,,,17308,63,0,0,32442.67,0
458487,,,17309,64,0,0,32808.36,0
458487,,,17310,65,0,0,33367.06,0
458487,,,21225,66,0,0,33904.55,0
458487,,,21226,67,0,0,34197.88,0
458487,,,24168,68,0,0,34788.5,0
458487,,,24324,69,0,0,35328.99,0
458487,,,26475,70,0,0,35549.59,0
458487,16:01:00,16:01:00,23793,71,0,0,35933.42,1
458488,16:07:00,16:07:00,17383,1,0,0,0,1
458488,,,24262,2,0,0,583.56,0
458488,,,24231,3,0,0,961.33,0
458488,,,25015,4,0,0,1251.5,0
458488,,,24232,5,0,0,1560.74,0
458488,,,21474,6,0,0,1945.79,0
458488,,,25991,7,0,0,2428.11,0
458488,,,17018,8,0,0,4232.56,0
458488,,,17019,9,0,0,4553.27,0
458488,16:15:00,16:15:00,17020,10,0,0,4879.43,1
458488,,,17021,11,0,0,5453.4,0
458488,,,17022,12,0,0,5734.08,0
458488,,,17023,13,0,0,6674,0
458488,,,22691,14,0,0,7130.25,0
458488,,,17024,15,0,0,8163.56,0
458488,16:20:00,16:20:00,21438,16,0,0,10619.96,1
458488,,,24230,17,0,0,11071.14,0
458488,,,23302,18,0,0,11349.25,0
458488,,,24228,19,0,0,11684.52,0
458488,,,23303,20,0,0,12015.09,0
458488,,,23304,21,0,0,12718.09,0
458488,,,24225,22,0,0,13033.92,0
458488,,,24223,23,0,0,13401.38,0
458488,,,23305,24,0,0,13726.42,0
458488,,,22651,25,0,0,14155,0
458488,,,17282,26,0,0,15021.82,0
458488,,,26565,27,0,0,15512.96,0
458488,,,23835,28,0,0,15947.29,0
458488,,,25863,29,0,0,16498.9,0
458488,,,25864,30,0,0,16740.72,0
458488,16:31:00,16:31:00,17283,31,0,0,17146.98,1
458488,,,17284,32,0,0,17477.61,0
458488,,,17285,33,0,0,17851.49,0
458488,,,17286,34,0,0,18124.89,0
458488,,,26049,35,0,0,18444.72,0
458488,16:35:00,16:35:00,17287,36,0,0,21021.24,1
458488,,,17289,37,0,0,21439.59,0
458488,,,17290,38,0,0,21755.01,0
458488,,,17291,39,0,0,21969.84,0
458488,,,17292,40,0,0,22296.3,0
458488,,,17293,41,0,0,22765.62,0
458488,,,17294,42,0,0,23050.37,0
458488,,,17295,43,0,0,23351.64,0
458488,,,17296,44,0,0,23619.1,0
458488,,,17297,45,0,0,24165.02,0
458488,,,17298,46,0,0,24493.49,0
458488,,,17299,47,0,0,24903.82,0
458488,,,17300,48,0,0,25133.83,0
458488,,,17301,49,0,0,25496.08,0
458488,,,17302,50,0,0,25807.56,0
458488,,,24211,51,0,0,26413.06,0
458488,,,26596,52,0,0,26719.64,0
458488,16:46:00,16:46:00,23794,53,0,0,27877.44,1
458488,,,26597,54,0,0,29077.82,0
458488,,,24212,55,0,0,29336.93,0
458488,,,17258,56,0,0,29813.14,0
458488,,,17259,57,0,0,30267.13,0
458488,,,17260,58,0,0,30705.98,0
458488,,,17304,59,0,0,31003.96,0
458488,,,17305,60,0,0,31429.02,0
458488,,,17306,61,0,0,31706.72,0
458488,,,17307,62,0,0,32132.38,0
458488,,,17308,63,0,0,32442.67,0
458488,,,17309,64,0,0,32808.36,0
458488,,,17310,65,0,0,33367.06,0
458488,,,21225,66,0,0,33904.55,0
458488,,,21226,67,0,0,34197.88,0
458488,,,24168,68,0,0,34788.5,0
458488,,,24324,69,0,0,35328.99,0
458488,,,26475,70,0,0,35549.59,0
458488,17:01:00,17:01:00,23793,71,0,0,35933.42,1
458489,17:07:00,17:07:00,17383,1,0,0,0,1
458489,,,24262,2,0,0,583.56,0
458489,,,24231,3,0,0,961.33,0
458489,,,25015,4,0,0,1251.5,0
458489,,,24232,5,0,0,1560.74,0
458489,,,21474,6,0,0,1945.79,0
458489,,,25991,7,0,0,2428.11,0
458489,,,17018,8,0,0,4232.56,0
458489,,,17019,9,0,0,4553.27,0
458489,17:15:00,17:15:00,17020,10,0,0,4879.43,1
458489,,,17021,11,0,0,5453.4,0
458489,,,17022,12,0,0,5734.08,0
458489,,,17023,13,0,0,6674,0
458489,,,22691,14,0,0,7130.25,0
458489,,,17024,15,0,0,8163.56,0
458489,17:20:00,17:20:00,21438,16,0,0,10619.96,1
458489,,,24230,17,0,0,11071.14,0
458489,,,23302,18,0,0,11349.25,0
458489,,,24228,19,0,0,11684.52,0
458489,,,23303,20,0,0,12015.09,0
458489,,,23304,21,0,0,12718.09,0
458489,,,24225,22,0,0,13033.92,0
458489,,,24223,23,0,0,13401.38,0
458489,,,23305,24,0,0,13726.42,0
458489,,,22651,25,0,0,14155,0
458489,,,17282,26,0,0,15021.82,0
458489,,,26565,27,0,0,15512.96,0
458489,,,23835,28,0,0,15947.29,0
458489,,,25863,29,0,0,16498.9,0
458489,,,25864,30,0,0,16740.72,0
458489,17:31:00,17:31:00,17283,31,0,0,17146.98,1
458489,,,17284,32,0,0,17477.61,0
458489,,,17285,33,0,0,17851.49,0
458489,,,17286,34,0,0,18124.89,0
458489,,,26049,35,0,0,18444.72,0
458489,17:35:00,17:35:00,17287,36,0,0,21021.24,1
458489,,,17289,37,0,0,21439.59,0
458489,,,17290,38,0,0,21755.01,0
458489,,,17291,39,0,0,21969.84,0
458489,,,17292,40,0,0,22296.3,0
458489,,,17293,41,0,0,22765.62,0
458489,,,17294,42,0,0,23050.37,0
458489,,,17295,43,0,0,23351.64,0
458489,,,17296,44,0,0,23619.1,0
458489,,,17297,45,0,0,24165.02,0
458489,,,17298,46,0,0,24493.49,0
458489,,,17299,47,0,0,24903.82,0
458489,,,17300,48,0,0,25133.83,0
458489,,,17301,49,0,0,25496.08,0
458489,,,17302,50,0,0,25807.56,0
458489,,,24211,51,0,0,26413.06,0
458489,,,26596,52,0,0,26719.64,0
458489,17:46:00,17:46:00,23794,53,0,0,27877.44,1
458489,,,26597,54,0,0,29077.82,0
458489,,,24212,55,0,0,29336.93,0
458489,,,17258,56,0,0,29813.14,0
458489,,,17259,57,0,0,30267.13,0
458489,,,17260,58,0,0,30705.98,0
458489,,,17304,59,0,0,31003.96,0
458489,,,17305,60,0,0,31429.02,0
458489,,,17306,61,0,0,31706.72,0
458489,,,17307,62,0,0,32132.38,0
458489,,,17308,63,0,0,32442.67,0
458489,,,17309,64,0,0,32808.36,0
458489,,,17310,65,0,0,33367.06,0
458489,,,21225,66,0,0,33904.55,0
458489,,,21226,67,0,0,34197.88,0
458489,,,24168,68,0,0,34788.5,0
458489,,,24324,69,0,0,35328.99,0
458489,,,26475,70,0,0,35549.59,0
458489,18:01:00,18:01:00,23793,71,0,0,35933.42,1
458490,18:07:00,18:07:00,17383,1,0,0,0,1
458490,,,24262,2,0,0,583.56,0
458490,,,24231,3,0,0,961.33,0
458490,,,25015,4,0,0,1251.5,0
458490,,,24232,5,0,0,1560.74,0
458490,,,21474,6,0,0,1945.79,0
458490,,,25991,7,0,0,2428.11,0
458490,,,17018,8,0,0,4232.56,0
458490,,,17019,9,0,0,4553.27,0
458490,18:15:00,18:15:00,17020,10,0,0,4879.43,1
458490,,,17021,11,0,0,5453.4,0
458490,,,17022,12,0,0,5734.08,0
458490,,,17023,13,0,0,6674,0
458490,,,22691,14,0,0,7130.25,0
458490,,,17024,15,0,0,8163.56,0
458490,18:20:00,18:20:00,21438,16,0,0,10619.96,1
458490,,,24230,17,0,0,11071.14,0
458490,,,23302,18,0,0,11349.25,0
458490,,,24228,19,0,0,11684.52,0
458490,,,23303,20,0,0,12015.09,0
458490,,,23304,21,0,0,12718.09,0
458490,,,24225,22,0,0,13033.92,0
458490,,,24223,23,0,0,13401.38,0
458490,,,23305,24,0,0,13726.42,0
458490,,,22651,25,0,0,14155,0
458490,,,17282,26,0,0,15021.82,0
458490,,,26565,27,0,0,15512.96,0
458490,,,23835,28,0,0,15947.29,0
458490,,,25863,29,0,0,16498.9,0
458490,,,25864,30,0,0,16740.72,0
458490,18:31:00,18:31:00,17283,31,0,0,17146.98,1
458490,,,17284,32,0,0,17477.61,0
458490,,,17285,33,0,0,17851.49,0
458490,,,17286,34,0,0,18124.89,0
458490,,,26049,35,0,0,18444.72,0
458490,18:35:00,18:35:00,17287,36,0,0,21021.24,1
458490,,,17289,37,0,0,21439.59,0
458490,,,17290,38,0,0,21755.01,0
458490,,,17291,39,0,0,21969.84,0
458490,,,17292,40,0,0,22296.3,0
458490,,,17293,41,0,0,22765.62,0
458490,,,17294,42,0,0,23050.37,0
458490,,,17295,43,0,0,23351.64,0
458490,,,17296,44,0,0,23619.1,0
458490,,,17297,45,0,0,24165.02,0
458490,,,17298,46,0,0,24493.49,0
458490,,,17299,47,0,0,24903.82,0
458490,,,17300,48,0,0,25133.83,0
458490,,,17301,49,0,0,25496.08,0
458490,,,17302,50,0,0,25807.56,0
458490,,,24211,51,0,0,26413.06,0
458490,,,26596,52,0,0,26719.64,0
458490,18:46:00,18:46:00,23794,53,0,0,27877.44,1
458490,,,26597,54,0,0,29077.82,0
458490,,,24212,55,0,0,29336.93,0
458490,,,17258,56,0,0,29813.14,0
458490,,,17259,57,0,0,30267.13,0
458490,,,17260,58,0,0,30705.98,0
458490,,,17304,59,0,0,31003.96,0
458490,,,17305,60,0,0,31429.02,0
458490,,,17306,61,0,0,31706.72,0
458490,,,17307,62,0,0,32132.38,0
458490,,,17308,63,0,0,32442.67,0
458490,,,17309,64,0,0,32808.36,0
458490,,,17310,65,0,0,33367.06,0
458490,,,21225,66,0,0,33904.55,0
458490,,,21226,67,0,0,34197.88,0
458490,,,24168,68,0,0,34788.5,0
458490,,,24324,69,0,0,35328.99,0
458490,,,26475,70,0,0,35549.59,0
458490,19:01:00,19:01:00,23793,71,0,0,35933.42,1
458491,19:13:00,19:13:00,17383,1,0,0,0,1
458491,,,24262,2,0,0,583.56,0
458491,,,24231,3,0,0,961.33,0
458491,,,25015,4,0,0,1251.5,0
458491,,,24232,5,0,0,1560.74,0
458491,,,21474,6,0,0,1945.79,0
458491,,,25991,7,0,0,2428.11,0
458491,,,17018,8,0,0,4232.56,0
458491,,,17019,9,0,0,4553.27,0
458491,19:20:00,19:20:00,17020,10,0,0,4879.43,1
458491,,,17021,11,0,0,5453.4,0
458491,,,17022,12,0,0,5734.08,0
458491,,,17023,13,0,0,6674,0
458491,,,22691,14,0,0,7130.25,0
458491,,,17024,15,0,0,8163.56,0
458491,19:25:00,19:25:00,21438,16,0,0,10619.96,1
458491,,,24230,17,0,0,11071.14,0
458491,,,23302,18,0,0,11349.25,0
458491,,,24228,19,0,0,11684.52,0
458491,,,23303,20,0,0,12015.09,0
458491,,,23304,21,0,0,12718.09,0
458491,,,24225,22,0,0,13033.92,0
458491,,,24223,23,0,0,13401.38,0
458491,,,23305,24,0,0,13726.42,0
458491,,,22651,25,0,0,14155,0
458491,,,17282,26,0,0,15021.82,0
458491,,,26565,27,0,0,15512.96,0
458491,,,23835,28,0,0,15947.29,0
458491,,,25863,29,0,0,16498.9,0
458491,,,25864,30,0,0,16740.72,0
458491,19:35:00,19:35:00,17283,31,0,0,17146.98,1
458491,,,17284,32,0,0,17477.61,0
458491,,,17285,33,0,0,17851.49,0
458491,,,17286,34,0,0,18124.89,0
458491,,,26049,35,0,0,18444.72,0
458491,19:39:00,19:39:00,17287,36,0,0,21021.24,1
458491,,,17289,37,0,0,21439.59,0
458491,,,17290,38,0,0,21755.01,0
458491,,,17291,39,0,0,21969.84,0
458491,,,17292,40,0,0,22296.3,0
458491,,,17293,41,0,0,22765.62,0
458491,,,17294,42,0,0,23050.37,0
458491,,,17295,43,0,0,23351.64,0
458491,,,17296,44,0,0,23619.1,0
458491,,,17297,45,0,0,24165.02,0
458491,,,17298,46,0,0,24493.49,0
458491,,,17299,47,0,0,24903.82,0
458491,,,17300,48,0,0,25133.83,0
458491,,,17301,49,0,0,25496.08,0
458491,,,17302,50,0,0,25807.56,0
458491,,,24211,51,0,0,26413.06,0
458491,,,26596,52,0,0,26719.64,0
458491,19:49:00,19:49:00,23794,53,0,0,27877.44,1
458491,,,26597,54,0,0,29077.82,0
458491,,,24212,55,0,0,29336.93,0
458491,,,17258,56,0,0,29813.14,0
458491,,,17259,57,0,0,30267.13,0
458491,,,17260,58,0,0,30705.98,0
458491,,,17304,59,0,0,31003.96,0
458491,,,17305,60,0,0,31429.02,0
458491,,,17306,61,0,0,31706.72,0
458491,,,17307,62,0,0,32132.38,0
458491,,,17308,63,0,0,32442.67,0
458491,,,17309,64,0,0,32808.36,0
458491,,,17310,65,0,0,33367.06,0
458491,,,21225,66,0,0,33904.55,0
458491,,,21226,67,0,0,34197.88,0
458491,,,24168,68,0,0,34788.5,0
458491,,,24324,69,0,0,35328.99,0
458491,,,26475,70,0,0,35549.59,0
458491,20:03:00,20:03:00,23793,71,0,0,35933.42,1
458492,20:41:00,20:41:00,17383,1,0,0,0,1
458492,,,24262,2,0,0,583.56,0
458492,,,24231,3,0,0,961.33,0
458492,,,25015,4,0,0,1251.5,0
458492,,,24232,5,0,0,1560.74,0
458492,,,21474,6,0,0,1945.79,0
458492,,,25991,7,0,0,2428.11,0
458492,,,17018,8,0,0,4232.56,0
458492,,,17019,9,0,0,4553.27,0
458492,20:48:00,20:48:00,17020,10,0,0,4879.43,1
458492,,,17021,11,0,0,5453.4,0
458492,,,17022,12,0,0,5734.08,0
458492,,,17023,13,0,0,6674,0
458492,,,22691,14,0,0,7130.25,0
458492,,,17024,15,0,0,8163.56,0
458492,20:53:00,20:53:00,21438,16,0,0,10619.96,1
458492,,,24230,17,0,0,11071.14,0
458492,,,23302,18,0,0,11349.25,0
458492,,,24228,19,0,0,11684.52,0
458492,,,23303,20,0,0,12015.09,0
458492,,,23304,21,0,0,12718.09,0
458492,,,24225,22,0,0,13033.92,0
458492,,,24223,23,0,0,13401.38,0
458492,,,23305,24,0,0,13726.42,0
458492,,,22651,25,0,0,14155,0
458492,,,17282,26,0,0,15021.82,0
458492,,,26565,27,0,0,15512.96,0
458492,,,23835,28,0,0,15947.29,0
458492,,,25863,29,0,0,16498.9,0
458492,,,25864,30,0,0,16740.72,0
458492,21:03:00,21:03:00,17283,31,0,0,17146.98,1
458492,,,17284,32,0,0,17477.61,0
458492,,,17285,33,0,0,17851.49,0
458492,,,17286,34,0,0,18124.89,0
458492,,,26049,35,0,0,18444.72,0
458492,21:07:00,21:07:00,17287,36,0,0,21021.24,1
458492,,,17289,37,0,0,21439.59,0
458492,,,17290,38,0,0,21755.01,0
458492,,,17291,39,0,0,21969.84,0
458492,,,17292,40,0,0,22296.3,0
458492,,,17293,41,0,0,22765.62,0
458492,,,17294,42,0,0,23050.37,0
458492,,,17295,43,0,0,23351.64,0
458492,,,17296,44,0,0,23619.1,0
458492,,,17297,45,0,0,24165.02,0
458492,,,17298,46,0,0,24493.49,0
458492,,,17299,47,0,0,24903.82,0
458492,,,17300,48,0,0,25133.83,0
458492,,,17301,49,0,0,25496.08,0
458492,,,17302,50,0,0,25807.56,0
458492,,,24211,51,0,0,26413.06,0
458492,,,26596,52,0,0,26719.64,0
458492,21:17:00,21:17:00,23794,53,0,0,27877.44,1
458492,,,26597,54,0,0,29077.82,0
458492,,,24212,55,0,0,29336.93,0
458492,,,17258,56,0,0,29813.14,0
458492,,,17259,57,0,0,30267.13,0
458492,,,17260,58,0,0,30705.98,0
458492,,,17304,59,0,0,31003.96,0
458492,,,17305,60,0,0,31429.02,0
458492,,,17306,61,0,0,31706.72,0
458492,,,17307,62,0,0,32132.38,0
458492,,,17308,63,0,0,32442.67,0
458492,,,17309,64,0,0,32808.36,0
458492,,,17310,65,0,0,33367.06,0
458492,,,21225,66,0,0,33904.55,0
458492,,,21226,67,0,0,34197.88,0
458492,,,24168,68,0,0,34788.5,0
458492,,,24324,69,0,0,35328.99,0
458492,,,26475,70,0,0,35549.59,0
458492,21:31:00,21:31:00,23793,71,0,0,35933.42,1
458493,21:41:00,21:41:00,17383,1,0,0,0,1
458493,,,24262,2,0,0,583.56,0
458493,,,24231,3,0,0,961.33,0
458493,,,25015,4,0,0,1251.5,0
458493,,,24232,5,0,0,1560.74,0
458493,,,21474,6,0,0,1945.79,0
458493,,,25991,7,0,0,2428.11,0
458493,,,17018,8,0,0,4232.56,0
458493,,,17019,9,0,0,4553.27,0
458493,21:48:00,21:48:00,17020,10,0,0,4879.43,1
458493,,,17021,11,0,0,5453.4,0
458493,,,17022,12,0,0,5734.08,0
458493,,,17023,13,0,0,6674,0
458493,,,22691,14,0,0,7130.25,0
458493,,,17024,15,0,0,8163.56,0
458493,21:53:00,21:53:00,21438,16,0,0,10619.96,1
458493,,,24230,17,0,0,11071.14,0
458493,,,23302,18,0,0,11349.25,0
458493,,,24228,19,0,0,11684.52,0
458493,,,23303,20,0,0,12015.09,0
458493,,,23304,21,0,0,12718.09,0
458493,,,24225,22,0,0,13033.92,0
458493,,,24223,23,0,0,13401.38,0
458493,,,23305,24,0,0,13726.42,0
458493,,,22651,25,0,0,14155,0
458493,,,17282,26,0,0,15021.82,0
458493,,,26565,27,0,0,15512.96,0
458493,,,23835,28,0,0,15947.29,0
458493,,,25863,29,0,0,16498.9,0
458493,,,25864,30,0,0,16740.72,0
458493,22:03:00,22:03:00,17283,31,0,0,17146.98,1
458493,,,17284,32,0,0,17477.61,0
458493,,,17285,33,0,0,17851.49,0
458493,,,17286,34,0,0,18124.89,0
458493,,,26049,35,0,0,18444.72,0
458493,22:07:00,22:07:00,17287,36,0,0,21021.24,1
458493,,,17289,37,0,0,21439.59,0
458493,,,17290,38,0,0,21755.01,0
458493,,,17291,39,0,0,21969.84,0
458493,,,17292,40,0,0,22296.3,0
458493,,,17293,41,0,0,22765.62,0
458493,,,17294,42,0,0,23050.37,0
458493,,,17295,43,0,0,23351.64,0
458493,,,17296,44,0,0,23619.1,0
458493,,,17297,45,0,0,24165.02,0
458493,,,17298,46,0,0,24493.49,0
458493,,,17299,47,0,0,24903.82,0
458493,,,17300,48,0,0,25133.83,0
458493,,,17301,49,0,0,25496.08,0
458493,,,17302,50,0,0,25807.56,0
458493,,,24211,51,0,0,26413.06,0
458493,,,26596,52,0,0,26719.64,0
458493,22:17:00,22:17:00,23794,53,0,0,27877.44,1
458493,,,26597,54,0,0,29077.82,0
458493,,,24212,55,0,0,29336.93,0
458493,,,17258,56,0,0,29813.14,0
458493,,,17259,57,0,0,30267.13,0
458493,,,17260,58,0,0,30705.98,0
458493,,,17304,59,0,0,31003.96,0
458493,,,17305,60,0,0,31429.02,0
458493,,,17306,61,0,0,31706.72,0
458493,,,17307,62,0,0,32132.38,0
458493,,,17308,63,0,0,32442.67,0
458493,,,17309,64,0,0,32808.36,0
458493,,,17310,65,0,0,33367.06,0
458493,,,21225,66,0,0,33904.55,0
458493,,,21226,67,0,0,34197.88,0
458493,,,24168,68,0,0,34788.5,0
458493,,,24324,69,0,0,35328.99,0
458493,,,26475,70,0,0,35549.59,0
458493,22:31:00,22:31:00,23793,71,0,0,35933.42,1
458494,06:07:00,06:07:00,17383,1,0,0,0,1
458494,,,24262,2,0,0,583.56,0
458494,,,24231,3,0,0,961.33,0
458494,,,25015,4,0,0,1251.5,0
458494,,,24232,5,0,0,1560.74,0
458494,,,21474,6,0,0,1945.79,0
458494,,,25991,7,0,0,2428.11,0
458494,,,17018,8,0,0,4232.56,0
458494,,,17019,9,0,0,4553.27,0
458494,06:14:00,06:14:00,17020,10,0,0,4879.43,1
458494,,,17021,11,0,0,5453.4,0
458494,,,17022,12,0,0,5734.08,0
458494,,,17023,13,0,0,6674,0
458494,,,22691,14,0,0,7130.25,0
458494,,,17024,15,0,0,8163.56,0
458494,06:19:00,06:19:00,21438,16,0,0,10619.96,1
458494,,,24230,17,0,0,11071.14,0
458494,,,23302,18,0,0,11349.25,0
458494,,,24228,19,0,0,11684.52,0
458494,,,23303,20,0,0,12015.09,0
458494,,,23304,21,0,0,12718.09,0
458494,,,24225,22,0,0,13033.92,0
458494,,,24223,23,0,0,13401.38,0
458494,,,23305,24,0,0,13726.42,0
458494,,,22651,25,0,0,14155,0
458494,,,17282,26,0,0,15021.82,0
458494,,,26565,27,0,0,15512.96,0
458494,,,23835,28,0,0,15947.29,0
458494,,,25863,29,0,0,16498.9,0
458494,,,25864,30,0,0,16740.72,0
458494,06:29:00,06:29:00,17283,31,0,0,17146.98,1
458494,,,17284,32,0,0,17477.61,0
458494,,,17285,33,0,0,17851.49,0
458494,,,17286,34,0,0,18124.89,0
458494,,,26049,35,0,0,18444.72,0
458494,06:33:00,06:33:00,17287,36,0,0,21021.24,1
458494,,,17289,37,0,0,21439.59,0
458494,,,17290,38,0,0,21755.01,0
458494,,,17291,39,0,0,21969.84,0
458494,,,17292,40,0,0,22296.3,0
458494,,,17293,41,0,0,22765.62,0
458494,,,17294,42,0,0,23050.37,0
458494,,,17295,43,0,0,23351.64,0
458494,,,17296,44,0,0,23619.1,0
458494,,,17297,45,0,0,24165.02,0
458494,,,17298,46,0,0,24493.49,0
458494,,,17299,47,0,0,24903.82,0
458494,,,17300,48,0,0,25133.83,0
458494,,,17301,49,0,0,25496.08,0
458494,,,17302,50,0,0,25807.56,0
458494,,,24211,51,0,0,26413.06,0
458494,,,26596,52,0,0,26719.64,0
458494,06:46:00,06:46:00,23794,53,0,0,27877.44,1
458494,,,26597,54,0,0,29077.82,0
458494,,,24212,55,0,0,29336.93,0
458494,,,17258,56,0,0,29813.14,0
458494,,,17259,57,0,0,30267.13,0
458494,,,17260,58,0,0,30705.98,0
458494,,,17304,59,0,0,31003.96,0
458494,,,17305,60,0,0,31429.02,0
458494,,,17306,61,0,0,31706.72,0
458494,,,17307,62,0,0,32132.38,0
458494,,,17308,63,0,0,32442.67,0
458494,,,17309,64,0,0,32808.36,0
458494,,,17310,65,0,0,33367.06,0
458494,,,21225,66,0,0,33904.55,0
458494,,,21226,67,0,0,34197.88,0
458494,,,24168,68,0,0,34788.5,0
458494,,,24324,69,0,0,35328.99,0
458494,,,26475,70,0,0,35549.59,0
458494,07:01:00,07:01:00,23793,71,0,0,35933.42,1
458495,07:07:00,07:07:00,17383,1,0,0,0,1
458495,,,24262,2,0,0,583.56,0
458495,,,24231,3,0,0,961.33,0
458495,,,25015,4,0,0,1251.5,0
458495,,,24232,5,0,0,1560.74,0
458495,,,21474,6,0,0,1945.79,0
458495,,,25991,7,0,0,2428.11,0
458495,,,17018,8,0,0,4232.56,0
458495,,,17019,9,0,0,4553.27,0
458495,07:14:00,07:14:00,17020,10,0,0,4879.43,1
458495,,,17021,11,0,0,5453.4,0
458495,,,17022,12,0,0,5734.08,0
458495,,,17023,13,0,0,6674,0
458495,,,22691,14,0,0,7130.25,0
458495,,,17024,15,0,0,8163.56,0
458495,07:19:00,07:19:00,21438,16,0,0,10619.96,1
458495,,,24230,17,0,0,11071.14,0
458495,,,23302,18,0,0,11349.25,0
458495,,,24228,19,0,0,11684.52,0
458495,,,23303,20,0,0,12015.09,0
458495,,,23304,21,0,0,12718.09,0
458495,,,24225,22,0,0,13033.92,0
458495,,,24223,23,0,0,13401.38,0
458495,,,23305,24,0,0,13726.42,0
458495,,,22651,25,0,0,14155,0
458495,,,17282,26,0,0,15021.82,0
458495,,,26565,27,0,0,15512.96,0
458495,,,23835,28,0,0,15947.29,0
458495,,,25863,29,0,0,16498.9,0
458495,,,25864,30,0,0,16740.72,0
458495,07:29:00,07:29:00,17283,31,0,0,17146.98,1
458495,,,17284,32,0,0,17477.61,0
458495,,,17285,33,0,0,17851.49,0
458495,,,17286,34,0,0,18124.89,0
458495,,,26049,35,0,0,18444.72,0
458495,07:33:00,07:33:00,17287,36,0,0,21021.24,1
458495,,,17289,37,0,0,21439.59,0
458495,,,17290,38,0,0,21755.01,0
458495,,,17291,39,0,0,21969.84,0
458495,,,17292,40,0,0,22296.3,0
458495,,,17293,41,0,0,22765.62,0
458495,,,17294,42,0,0,23050.37,0
458495,,,17295,43,0,0,23351.64,0
458495,,,17296,44,0,0,23619.1,0
458495,,,17297,45,0,0,24165.02,0
458495,,,17298,46,0,0,24493.49,0
458495,,,17299,47,0,0,24903.82,0
458495,,,17300,48,0,0,25133.83,0
458495,,,17301,49,0,0,25496.08,0
458495,,,17302,50,0,0,25807.56,0
458495,,,24211,51,0,0,26413.06,0
458495,,,26596,52,0,0,26719.64,0
458495,07:46:00,07:46:00,23794,53,0,0,27877.44,1
458495,,,26597,54,0,0,29077.82,0
458495,,,24212,55,0,0,29336.93,0
458495,,,17258,56,0,0,29813.14,0
458495,,,17259,57,0,0,30267.13,0
458495,,,17260,58,0,0,30705.98,0
458495,,,17304,59,0,0,31003.96,0
458495,,,17305,60,0,0,31429.02,0
458495,,,17306,61,0,0,31706.72,0
458495,,,17307,62,0,0,32132.38,0
458495,,,17308,63,0,0,32442.67,0
458495,,,17309,64,0,0,32808.36,0
458495,,,17310,65,0,0,33367.06,0
458495,,,21225,66,0,0,33904.55,0
458495,,,21226,67,0,0,34197.88,0
458495,,,24168,68,0,0,34788.5,0
458495,,,24324,69,0,0,35328.99,0
458495,,,26475,70,0,0,35549.59,0
458495,08:01:00,08:01:00,23793,71,0,0,35933.42,1
458496,08:04:00,08:04:00,17383,1,0,0,0,1
458496,,,24262,2,0,0,583.56,0
458496,,,24231,3,0,0,961.33,0
458496,,,25015,4,0,0,1251.5,0
458496,,,24232,5,0,0,1560.74,0
458496,,,21474,6,0,0,1945.79,0
458496,,,25991,7,0,0,2428.11,0
458496,,,17018,8,0,0,4232.56,0
458496,,,17019,9,0,0,4553.27,0
458496,08:12:00,08:12:00,17020,10,0,0,4879.43,1
458496,,,17021,11,0,0,5453.4,0
458496,,,17022,12,0,0,5734.08,0
458496,,,17023,13,0,0,6674,0
458496,,,22691,14,0,0,7130.25,0
458496,,,17024,15,0,0,8163.56,0
458496,08:17:00,08:17:00,21438,16,0,0,10619.96,1
458496,,,24230,17,0,0,11071.14,0
458496,,,23302,18,0,0,11349.25,0
458496,,,24228,19,0,0,11684.52,0
458496,,,23303,20,0,0,12015.09,0
458496,,,23304,21,0,0,12718.09,0
458496,,,24225,22,0,0,13033.92,0
458496,,,24223,23,0,0,13401.38,0
458496,,,23305,24,0,0,13726.42,0
458496,,,22651,25,0,0,14155,0
458496,,,17282,26,0,0,15021.82,0
458496,,,26565,27,0,0,15512.96,0
458496,,,23835,28,0,0,15947.29,0
458496,,,25863,29,0,0,16498.9,0
458496,,,25864,30,0,0,16740.72,0
458496,08:28:00,08:28:00,17283,31,0,0,17146.98,1
458496,,,17284,32,0,0,17477.61,0
458496,,,17285,33,0,0,17851.49,0
458496,,,17286,34,0,0,18124.89,0
458496,,,26049,35,0,0,18444.72,0
458496,08:32:00,08:32:00,17287,36,0,0,21021.24,1
458496,,,17289,37,0,0,21439.59,0
458496,,,17290,38,0,0,21755.01,0
458496,,,17291,39,0,0,21969.84,0
458496,,,17292,40,0,0,22296.3,0
458496,,,17293,41,0,0,22765.62,0
458496,,,17294,42,0,0,23050.37,0
458496,,,17295,43,0,0,23351.64,0
458496,,,17296,44,0,0,23619.1,0
458496,,,17297,45,0,0,24165.02,0
458496,,,17298,46,0,0,24493.49,0
458496,,,17299,47,0,0,24903.82,0
458496,,,17300,48,0,0,25133.83,0
458496,,,17301,49,0,0,25496.08,0
458496,,,17302,50,0,0,25807.56,0
458496,,,24211,51,0,0,26413.06,0
458496,,,26596,52,0,0,26719.64,0
458496,08:45:00,08:45:00,23794,53,0,0,27877.44,1
458496,,,26597,54,0,0,29077.82,0
458496,,,24212,55,0,0,29336.93,0
458496,,,17258,56,0,0,29813.14,0
458496,,,17259,57,0,0,30267.13,0
458496,,,17260,58,0,0,30705.98,0
458496,,,17304,59,0,0,31003.96,0
458496,,,17305,60,0,0,31429.02,0
458496,,,17306,61,0,0,31706.72,0
458496,,,17307,62,0,0,32132.38,0
458496,,,17308,63,0,0,32442.67,0
458496,,,17309,64,0,0,32808.36,0
458496,,,17310,65,0,0,33367.06,0
458496,,,21225,66,0,0,33904.55,0
458496,,,21226,67,0,0,34197.88,0
458496,,,24168,68,0,0,34788.5,0
458496,,,24324,69,0,0,35328.99,0
458496,,,26475,70,0,0,35549.59,0
458496,09:03:00,09:03:00,23793,71,0,0,35933.42,1
458497,09:04:00,09:04:00,17383,1,0,0,0,1
458497,,,24262,2,0,0,583.56,0
458497,,,24231,3,0,0,961.33,0
458497,,,25015,4,0,0,1251.5,0
458497,,,24232,5,0,0,1560.74,0
458497,,,21474,6,0,0,1945.79,0
458497,,,25991,7,0,0,2428.11,0
458497,,,17018,8,0,0,4232.56,0
458497,,,17019,9,0,0,4553.27,0
458497,09:12:00,09:12:00,17020,10,0,0,4879.43,1
458497,,,17021,11,0,0,5453.4,0
458497,,,17022,12,0,0,5734.08,0
458497,,,17023,13,0,0,6674,0
458497,,,22691,14,0,0,7130.25,0
458497,,,17024,15,0,0,8163.56,0
458497,09:17:00,09:17:00,21438,16,0,0,10619.96,1
458497,,,24230,17,0,0,11071.14,0
458497,,,23302,18,0,0,11349.25,0
458497,,,24228,19,0,0,11684.52,0
458497,,,23303,20,0,0,12015.09,0
458497,,,23304,21,0,0,12718.09,0
458497,,,24225,22,0,0,13033.92,0
458497,,,24223,23,0,0,13401.38,0
458497,,,23305,24,0,0,13726.42,0
458497,,,22651,25,0,0,14155,0
458497,,,17282,26,0,0,15021.82,0
458497,,,26565,27,0,0,15512.96,0
458497,,,23835,28,0,0,15947.29,0
458497,,,25863,29,0,0,16498.9,0
458497,,,25864,30,0,0,16740.72,0
458497,09:28:00,09:28:00,17283,31,0,0,17146.98,1
458497,,,17284,32,0,0,17477.61,0
458497,,,17285,33,0,0,17851.49,0
458497,,,17286,34,0,0,18124.89,0
458497,,,26049,35,0,0,18444.72,0
458497,09:32:00,09:32:00,17287,36,0,0,21021.24,1
458497,,,17289,37,0,0,21439.59,0
458497,,,17290,38,0,0,21755.01,0
458497,,,17291,39,0,0,21969.84,0
458497,,,17292,40,0,0,22296.3,0
458497,,,17293,41,0,0,22765.62,0
458497,,,17294,42,0,0,23050.37,0
458497,,,17295,43,0,0,23351.64,0
458497,,,17296,44,0,0,23619.1,0
458497,,,17297,45,0,0,24165.02,0
458497,,,17298,46,0,0,24493.49,0
458497,,,17299,47,0,0,24903.82,0
458497,,,17300,48,0,0,25133.83,0
458497,,,17301,49,0,0,25496.08,0
458497,,,17302,50,0,0,25807.56,0
458497,,,24211,51,0,0,26413.06,0
458497,,,26596,52,0,0,26719.64,0
458497,09:45:00,09:45:00,23794,53,0,0,27877.44,1
458497,,,26597,54,0,0,29077.82,0
458497,,,24212,55,0,0,29336.93,0
458497,,,17258,56,0,0,29813.14,0
458497,,,17259,57,0,0,30267.13,0
458497,,,17260,58,0,0,30705.98,0
458497,,,17304,59,0,0,31003.96,0
458497,,,17305,60,0,0,31429.02,0
458497,,,17306,61,0,0,31706.72,0
458497,,,17307,62,0,0,32132.38,0
458497,,,17308,63,0,0,32442.67,0
458497,,,17309,64,0,0,32808.36,0
458497,,,17310,65,0,0,33367.06,0
458497,,,21225,66,0,0,33904.55,0
458497,,,21226,67,0,0,34197.88,0
458497,,,24168,68,0,0,34788.5,0
458497,,,24324,69,0,0,35328.99,0
458497,,,26475,70,0,0,35549.59,0
458497,10:03:00,10:03:00,23793,71,0,0,35933.42,1
458498,10:00:00,10:00:00,17383,1,0,0,0,1
458498,,,24262,2,0,0,583.56,0
458498,,,24231,3,0,0,961.33,0
458498,,,25015,4,0,0,1251.5,0
458498,,,24232,5,0,0,1560.74,0
458498,,,21474,6,0,0,1945.79,0
458498,,,25991,7,0,0,2428.11,0
458498,,,17018,8,0,0,4232.56,0
458498,,,17019,9,0,0,4553.27,0
458498,10:08:00,10:08:00,17020,10,0,0,4879.43,1
458498,,,17021,11,0,0,5453.4,0
458498,,,17022,12,0,0,5734.08,0
458498,,,17023,13,0,0,6674,0
458498,,,22691,14,0,0,7130.25,0
458498,,,17024,15,0,0,8163.56,0
458498,10:13:00,10:13:00,21438,16,0,0,10619.96,1
458498,,,24230,17,0,0,11071.14,0
458498,,,23302,18,0,0,11349.25,0
458498,,,24228,19,0,0,11684.52,0
458498,,,23303,20,0,0,12015.09,0
458498,,,23304,21,0,0,12718.09,0
458498,,,24225,22,0,0,13033.92,0
458498,,,24223,23,0,0,13401.38,0
458498,,,23305,24,0,0,13726.42,0
458498,,,22651,25,0,0,14155,0
458498,,,17282,26,0,0,15021.82,0
458498,,,26565,27,0,0,15512.96,0
458498,,,23835,28,0,0,15947.29,0
458498,,,25863,29,0,0,16498.9,0
458498,,,25864,30,0,0,16740.72,0
458498,10:24:00,10:24:00,17283,31,0,0,17146.98,1
458498,,,17284,32,0,0,17477.61,0
458498,,,17285,33,0,0,17851.49,0
458498,,,17286,34,0,0,18124.89,0
458498,,,26049,35,0,0,18444.72,0
458498,10:28:00,10:28:00,17287,36,0,0,21021.24,1
458498,,,17289,37,0,0,21439.59,0
458498,,,17290,38,0,0,21755.01,0
458498,,,17291,39,0,0,21969.84,0
458498,,,17292,40,0,0,22296.3,0
458498,,,17293,41,0,0,22765.62,0
458498,,,17294,42,0,0,23050.37,0
458498,,,17295,43,0,0,23351.64,0
458498,,,17296,44,0,0,23619.1,0
458498,,,17297,45,0,0,24165.02,0
458498,,,17298,46,0,0,24493.49,0
458498,,,17299,47,0,0,24903.82,0
458498,,,17300,48,0,0,25133.83,0
458498,,,17301,49,0,0,25496.08,0
458498,,,17302,50,0,0,25807.56,0
458498,,,24211,51,0,0,26413.06,0
458498,,,26596,52,0,0,26719.64,0
458498,10:44:00,10:44:00,23794,53,0,0,27877.44,1
458498,,,26597,54,0,0,29077.82,0
458498,,,24212,55,0,0,29336.93,0
458498,,,17258,56,0,0,29813.14,0
458498,,,17259,57,0,0,30267.13,0
458498,,,17260,58,0,0,30705.98,0
458498,,,17304,59,0,0,31003.96,0
458498,,,17305,60,0,0,31429.02,0
458498,,,17306,61,0,0,31706.72,0
458498,,,17307,62,0,0,32132.38,0
458498,,,17308,63,0,0,32442.67,0
458498,,,17309,64,0,0,32808.36,0
458498,,,17310,65,0,0,33367.06,0
458498,,,21225,66,0,0,33904.55,0
458498,,,21226,67,0,0,34197.88,0
458498,,,24168,68,0,0,34788.5,0
458498,,,24324,69,0,0,35328.99,0
458498,,,26475,70,0,0,35549.59,0
458498,11:03:00,11:03:00,23793,71,0,0,35933.42,1
458499,11:00:00,11:00:00,17383,1,0,0,0,1
458499,,,24262,2,0,0,583.56,0
458499,,,24231,3,0,0,961.33,0
458499,,,25015,4,0,0,1251.5,0
458499,,,24232,5,0,0,1560.74,0
458499,,,21474,6,0,0,1945.79,0
458499,,,25991,7,0,0,2428.11,0
458499,,,17018,8,0,0,4232.56,0
458499,,,17019,9,0,0,4553.27,0
458499,11:08:00,11:08:00,17020,10,0,0,4879.43,1
458499,,,17021,11,0,0,5453.4,0
458499,,,17022,12,0,0,5734.08,0
458499,,,17023,13,0,0,6674,0
458499,,,22691,14,0,0,7130.25,0
458499,,,17024,15,0,0,8163.56,0
458499,11:13:00,11:13:00,21438,16,0,0,10619.96,1
458499,,,24230,17,0,0,11071.14,0
458499,,,23302,18,0,0,11349.25,0
458499,,,24228,19,0,0,11684.52,0
458499,,,23303,20,0,0,12015.09,0
458499,,,23304,21,0,0,12718.09,0
458499,,,24225,22,0,0,13033.92,0
458499,,,24223,23,0,0,13401.38,0
458499,,,23305,24,0,0,13726.42,0
458499,,,22651,25,0,0,14155,0
458499,,,17282,26,0,0,15021.82,0
458499,,,26565,27,0,0,15512.96,0
458499,,,23835,28,0,0,15947.29,0
458499,,,25863,29,0,0,16498.9,0
458499,,,25864,30,0,0,16740.72,0
458499,11:24:00,11:24:00,17283,31,0,0,17146.98,1
458499,,,17284,32,0,0,17477.61,0
458499,,,17285,33,0,0,17851.49,0
458499,,,17286,34,0,0,18124.89,0
458499,,,26049,35,0,0,18444.72,0
458499,11:28:00,11:28:00,17287,36,0,0,21021.24,1
458499,,,17289,37,0,0,21439.59,0
458499,,,17290,38,0,0,21755.01,0
458499,,,17291,39,0,0,21969.84,0
458499,,,17292,40,0,0,22296.3,0
458499,,,17293,41,0,0,22765.62,0
458499,,,17294,42,0,0,23050.37,0
458499,,,17295,43,0,0,23351.64,0
458499,,,17296,44,0,0,23619.1,0
458499,,,17297,45,0,0,24165.02,0
458499,,,17298,46,0,0,24493.49,0
458499,,,17299,47,0,0,24903.82,0
458499,,,17300,48,0,0,25133.83,0
458499,,,17301,49,0,0,25496.08,0
458499,,,17302,50,0,0,25807.56,0
458499,,,24211,51,0,0,26413.06,0
458499,,,26596,52,0,0,26719.64,0
458499,11:44:00,11:44:00,23794,53,0,0,27877.44,1
458499,,,26597,54,0,0,29077.82,0
458499,,,24212,55,0,0,29336.93,0
458499,,,17258,56,0,0,29813.14,0
458499,,,17259,57,0,0,30267.13,0
458499,,,17260,58,0,0,30705.98,0
458499,,,17304,59,0,0,31003.96,0
458499,,,17305,60,0,0,31429.02,0
458499,,,17306,61,0,0,31706.72,0
458499,,,17307,62,0,0,32132.38,0
458499,,,17308,63,0,0,32442.67,0
458499,,,17309,64,0,0,32808.36,0
458499,,,17310,65,0,0,33367.06,0
458499,,,21225,66,0,0,33904.55,0
458499,,,21226,67,0,0,34197.88,0
458499,,,24168,68,0,0,34788.5,0
458499,,,24324,69,0,0,35328.99,0
458499,,,26475,70,0,0,35549.59,0
458499,12:03:00,12:03:00,23793,71,0,0,35933.42,1
458500,12:02:00,12:02:00,17383,1,0,0,0,1
458500,,,24262,2,0,0,583.56,0
458500,,,24231,3,0,0,961.33,0
458500,,,25015,4,0,0,1251.5,0
458500,,,24232,5,0,0,1560.74,0
458500,,,21474,6,0,0,1945.79,0
458500,,,25991,7,0,0,2428.11,0
458500,,,17018,8,0,0,4232.56,0
458500,,,17019,9,0,0,4553.27,0
458500,12:10:00,12:10:00,17020,10,0,0,4879.43,1
458500,,,17021,11,0,0,5453.4,0
458500,,,17022,12,0,0,5734.08,0
458500,,,17023,13,0,0,6674,0
458500,,,22691,14,0,0,7130.25,0
458500,,,17024,15,0,0,8163.56,0
458500,12:15:00,12:15:00,21438,16,0,0,10619.96,1
458500,,,24230,17,0,0,11071.14,0
458500,,,23302,18,0,0,11349.25,0
458500,,,24228,19,0,0,11684.52,0
458500,,,23303,20,0,0,12015.09,0
458500,,,23304,21,0,0,12718.09,0
458500,,,24225,22,0,0,13033.92,0
458500,,,24223,23,0,0,13401.38,0
458500,,,23305,24,0,0,13726.42,0
458500,,,22651,25,0,0,14155,0
458500,,,17282,26,0,0,15021.82,0
458500,,,26565,27,0,0,15512.96,0
458500,,,23835,28,0,0,15947.29,0
458500,,,25863,29,0,0,16498.9,0
458500,,,25864,30,0,0,16740.72,0
458500,12:26:00,12:26:00,17283,31,0,0,17146.98,1
458500,,,17284,32,0,0,17477.61,0
458500,,,17285,33,0,0,17851.49,0
458500,,,17286,34,0,0,18124.89,0
458500,,,26049,35,0,0,18444.72,0
458500,12:30:00,12:30:00,17287,36,0,0,21021.24,1
458500,,,17289,37,0,0,21439.59,0
458500,,,17290,38,0,0,21755.01,0
458500,,,17291,39,0,0,21969.84,0
458500,,,17292,40,0,0,22296.3,0
458500,,,17293,41,0,0,22765.62,0
458500,,,17294,42,0,0,23050.37,0
458500,,,17295,43,0,0,23351.64,0
458500,,,17296,44,0,0,23619.1,0
458500,,,17297,45,0,0,24165.02,0
458500,,,17298,46,0,0,24493.49,0
458500,,,17299,47,0,0,24903.82,0
458500,,,17300,48,0,0,25133.83,0
458500,,,17301,49,0,0,25496.08,0
458500,,,17302,50,0,0,25807.56,0
458500,,,24211,51,0,0,26413.06,0
458500,,,26596,52,0,0,26719.64,0
458500,12:44:00,12:44:00,23794,53,0,0,27877.44,1
458500,,,26597,54,0,0,29077.82,0
458500,,,24212,55,0,0,29336.93,0
458500,,,17258,56,0,0,29813.14,0
458500,,,17259,57,0,0,30267.13,0
458500,,,17260,58,0,0,30705.98,0
458500,,,17304,59,0,0,31003.96,0
458500,,,17305,60,0,0,31429.02,0
458500,,,17306,61,0,0,31706.72,0
458500,,,17307,62,0,0,32132.38,0
458500,,,17308,63,0,0,32442.67,0
458500,,,17309,64,0,0,32808.36,0
458500,,,17310,65,0,0,33367.06,0
458500,,,21225,66,0,0,33904.55,0
458500,,,21226,67,0,0,34197.88,0
458500,,,24168,68,0,0,34788.5,0
458500,,,24324,69,0,0,35328.99,0
458500,,,26475,70,0,0,35549.59,0
458500,13:03:00,13:03:00,23793,71,0,0,35933.42,1
458501,13:02:00,13:02:00,17383,1,0,0,0,1
458501,,,24262,2,0,0,583.56,0
458501,,,24231,3,0,0,961.33,0
458501,,,25015,4,0,0,1251.5,0
458501,,,24232,5,0,0,1560.74,0
458501,,,21474,6,0,0,1945.79,0
458501,,,25991,7,0,0,2428.11,0
458501,,,17018,8,0,0,4232.56,0
458501,,,17019,9,0,0,4553.27,0
458501,13:10:00,13:10:00,17020,10,0,0,4879.43,1
458501,,,17021,11,0,0,5453.4,0
458501,,,17022,12,0,0,5734.08,0
458501,,,17023,13,0,0,6674,0
458501,,,22691,14,0,0,7130.25,0
458501,,,17024,15,0,0,8163.56,0
458501,13:15:00,13:15:00,21438,16,0,0,10619.96,1
458501,,,24230,17,0,0,11071.14,0
458501,,,23302,18,0,0,11349.25,0
458501,,,24228,19,0,0,11684.52,0
458501,,,23303,20,0,0,12015.09,0
458501,,,23304,21,0,0,12718.09,0
458501,,,24225,22,0,0,13033.92,0
458501,,,24223,23,0,0,13401.38,0
458501,,,23305,24,0,0,13726.42,0
458501,,,22651,25,0,0,14155,0
458501,,,17282,26,0,0,15021.82,0
458501,,,26565,27,0,0,15512.96,0
458501,,,23835,28,0,0,15947.29,0
458501,,,25863,29,0,0,16498.9,0
458501,,,25864,30,0,0,16740.72,0
458501,13:26:00,13:26:00,17283,31,0,0,17146.98,1
458501,,,17284,32,0,0,17477.61,0
458501,,,17285,33,0,0,17851.49,0
458501,,,17286,34,0,0,18124.89,0
458501,,,26049,35,0,0,18444.72,0
458501,13:30:00,13:30:00,17287,36,0,0,21021.24,1
458501,,,17289,37,0,0,21439.59,0
458501,,,17290,38,0,0,21755.01,0
458501,,,17291,39,0,0,21969.84,0
458501,,,17292,40,0,0,22296.3,0
458501,,,17293,41,0,0,22765.62,0
458501,,,17294,42,0,0,23050.37,0
458501,,,17295,43,0,0,23351.64,0
458501,,,17296,44,0,0,23619.1,0
458501,,,17297,45,0,0,24165.02,0
458501,,,17298,46,0,0,24493.49,0
458501,,,17299,47,0,0,24903.82,0
458501,,,17300,48,0,0,25133.83,0
458501,,,17301,49,0,0,25496.08,0
458501,,,17302,50,0,0,25807.56,0
458501,,,24211,51,0,0,26413.06,0
458501,,,26596,52,0,0,26719.64,0
458501,13:44:00,13:44:00,23794,53,0,0,27877.44,1
458501,,,26597,54,0,0,29077.82,0
458501,,,24212,55,0,0,29336.93,0
458501,,,17258,56,0,0,29813.14,0
458501,,,17259,57,0,0,30267.13,0
458501,,,17260,58,0,0,30705.98,0
458501,,,17304,59,0,0,31003.96,0
458501,,,17305,60,0,0,31429.02,0
458501,,,17306,61,0,0,31706.72,0
458501,,,17307,62,0,0,32132.38,0
458501,,,17308,63,0,0,32442.67,0
458501,,,17309,64,0,0,32808.36,0
458501,,,17310,65,0,0,33367.06,0
458501,,,21225,66,0,0,33904.55,0
458501,,,21226,67,0,0,34197.88,0
458501,,,24168,68,0,0,34788.5,0
458501,,,24324,69,0,0,35328.99,0
458501,,,26475,70,0,0,35549.59,0
458501,14:03:00,14:03:00,23793,71,0,0,35933.42,1
458502,14:02:00,14:02:00,17383,1,0,0,0,1
458502,,,24262,2,0,0,583.56,0
458502,,,24231,3,0,0,961.33,0
458502,,,25015,4,0,0,1251.5,0
458502,,,24232,5,0,0,1560.74,0
458502,,,21474,6,0,0,1945.79,0
458502,,,25991,7,0,0,2428.11,0
458502,,,17018,8,0,0,4232.56,0
458502,,,17019,9,0,0,4553.27,0
458502,14:10:00,14:10:00,17020,10,0,0,4879.43,1
458502,,,17021,11,0,0,5453.4,0
458502,,,17022,12,0,0,5734.08,0
458502,,,17023,13,0,0,6674,0
458502,,,22691,14,0,0,7130.25,0
458502,,,17024,15,0,0,8163.56,0
458502,14:15:00,14:15:00,21438,16,0,0,10619.96,1
458502,,,24230,17,0,0,11071.14,0
458502,,,23302,18,0,0,11349.25,0
458502,,,24228,19,0,0,11684.52,0
458502,,,23303,20,0,0,12015.09,0
458502,,,23304,21,0,0,12718.09,0
458502,,,24225,22,0,0,13033.92,0
458502,,,24223,23,0,0,13401.38,0
458502,,,23305,24,0,0,13726.42,0
458502,,,22651,25,0,0,14155,0
458502,,,17282,26,0,0,15021.82,0
458502,,,26565,27,0,0,15512.96,0
458502,,,23835,28,0,0,15947.29,0
458502,,,25863,29,0,0,16498.9,0
458502,,,25864,30,0,0,16740.72,0
458502,14:26:00,14:26:00,17283,31,0,0,17146.98,1
458502,,,17284,32,0,0,17477.61,0
458502,,,17285,33,0,0,17851.49,0
458502,,,17286,34,0,0,18124.89,0
458502,,,26049,35,0,0,18444.72,0
458502,14:30:00,14:30:00,17287,36,0,0,21021.24,1
458502,,,17289,37,0,0,21439.59,0
458502,,,17290,38,0,0,21755.01,0
458502,,,17291,39,0,0,21969.84,0
458502,,,17292,40,0,0,22296.3,0
458502,,,17293,41,0,0,22765.62,0
458502,,,17294,42,0,0,23050.37,0
458502,,,17295,43,0,0,23351.64,0
458502,,,17296,44,0,0,23619.1,0
458502,,,17297,45,0,0,24165.02,0
458502,,,17298,46,0,0,24493.49,0
458502,,,17299,47,0,0,24903.82,0
458502,,,17300,48,0,0,25133.83,0
458502,,,17301,49,0,0,25496.08,0
458502,,,17302,50,0,0,25807.56,0
458502,,,24211,51,0,0,26413.06,0
458502,,,26596,52,0,0,26719.64,0
458502,14:44:00,14:44:00,23794,53,0,0,27877.44,1
458502,,,26597,54,0,0,29077.82,0
458502,,,24212,55,0,0,29336.93,0
458502,,,17258,56,0,0,29813.14,0
458502,,,17259,57,0,0,30267.13,0
458502,,,17260,58,0,0,30705.98,0
458502,,,17304,59,0,0,31003.96,0
458502,,,17305,60,0,0,31429.02,0
458502,,,17306,61,0,0,31706.72,0
458502,,,17307,62,0,0,32132.38,0
458502,,,17308,63,0,0,32442.67,0
458502,,,17309,64,0,0,32808.36,0
458502,,,17310,65,0,0,33367.06,0
458502,,,21225,66,0,0,33904.55,0
458502,,,21226,67,0,0,34197.88,0
458502,,,24168,68,0,0,34788.5,0
458502,,,24324,69,0,0,35328.99,0
458502,,,26475,70,0,0,35549.59,0
458502,15:03:00,15:03:00,23793,71,0,0,35933.42,1
458503,15:02:00,15:02:00,17383,1,0,0,0,1
458503,,,24262,2,0,0,583.56,0
458503,,,24231,3,0,0,961.33,0
458503,,,25015,4,0,0,1251.5,0
458503,,,24232,5,0,0,1560.74,0
458503,,,21474,6,0,0,1945.79,0
458503,,,25991,7,0,0,2428.11,0
458503,,,17018,8,0,0,4232.56,0
458503,,,17019,9,0,0,4553.27,0
458503,15:10:00,15:10:00,17020,10,0,0,4879.43,1
458503,,,17021,11,0,0,5453.4,0
458503,,,17022,12,0,0,5734.08,0
458503,,,17023,13,0,0,6674,0
458503,,,22691,14,0,0,7130.25,0
458503,,,17024,15,0,0,8163.56,0
458503,15:15:00,15:15:00,21438,16,0,0,10619.96,1
458503,,,24230,17,0,0,11071.14,0
458503,,,23302,18,0,0,11349.25,0
458503,,,24228,19,0,0,11684.52,0
458503,,,23303,20,0,0,12015.09,0
458503,,,23304,21,0,0,12718.09,0
458503,,,24225,22,0,0,13033.92,0
458503,,,24223,23,0,0,13401.38,0
458503,,,23305,24,0,0,13726.42,0
458503,,,22651,25,0,0,14155,0
458503,,,17282,26,0,0,15021.82,0
458503,,,26565,27,0,0,15512.96,0
458503,,,23835,28,0,0,15947.29,0
458503,,,25863,29,0,0,16498.9,0
458503,,,25864,30,0,0,16740.72,0
458503,15:26:00,15:26:00,17283,31,0,0,17146.98,1
458503,,,17284,32,0,0,17477.61,0
458503,,,17285,33,0,0,17851.49,0
458503,,,17286,34,0,0,18124.89,0
458503,,,26049,35,0,0,18444.72,0
458503,15:30:00,15:30:00,17287,36,0,0,21021.24,1
458503,,,17289,37,0,0,21439.59,0
458503,,,17290,38,0,0,21755.01,0
458503,,,17291,39,0,0,21969.84,0
458503,,,17292,40,0,0,22296.3,0
458503,,,17293,41,0,0,22765.62,0
458503,,,17294,42,0,0,23050.37,0
458503,,,17295,43,0,0,23351.64,0
458503,,,17296,44,0,0,23619.1,0
458503,,,17297,45,0,0,24165.02,0
458503,,,17298,46,0,0,24493.49,0
458503,,,17299,47,0,0,24903.82,0
458503,,,17300,48,0,0,25133.83,0
458503,,,17301,49,0,0,25496.08,0
458503,,,17302,50,0,0,25807.56,0
458503,,,24211,51,0,0,26413.06,0
458503,,,26596,52,0,0,26719.64,0
458503,15:44:00,15:44:00,23794,53,0,0,27877.44,1
458503,,,26597,54,0,0,29077.82,0
458503,,,24212,55,0,0,29336.93,0
458503,,,17258,56,0,0,29813.14,0
458503,,,17259,57,0,0,30267.13,0
458503,,,17260,58,0,0,30705.98,0
458503,,,17304,59,0,0,31003.96,0
458503,,,17305,60,0,0,31429.02,0
458503,,,17306,61,0,0,31706.72,0
458503,,,17307,62,0,0,32132.38,0
458503,,,17308,63,0,0,32442.67,0
458503,,,17309,64,0,0,32808.36,0
458503,,,17310,65,0,0,33367.06,0
458503,,,21225,66,0,0,33904.55,0
458503,,,21226,67,0,0,34197.88,0
458503,,,24168,68,0,0,34788.5,0
458503,,,24324,69,0,0,35328.99,0
458503,,,26475,70,0,0,35549.59,0
458503,16:03:00,16:03:00,23793,71,0,0,35933.42,1
458504,16:02:00,16:02:00,17383,1,0,0,0,1
458504,,,24262,2,0,0,583.56,0
458504,,,24231,3,0,0,961.33,0
458504,,,25015,4,0,0,1251.5,0
458504,,,24232,5,0,0,1560.74,0
458504,,,21474,6,0,0,1945.79,0
458504,,,25991,7,0,0,2428.11,0
458504,,,17018,8,0,0,4232.56,0
458504,,,17019,9,0,0,4553.27,0
458504,16:10:00,16:10:00,17020,10,0,0,4879.43,1
458504,,,17021,11,0,0,5453.4,0
458504,,,17022,12,0,0,5734.08,0
458504,,,17023,13,0,0,6674,0
458504,,,22691,14,0,0,7130.25,0
458504,,,17024,15,0,0,8163.56,0
458504,16:15:00,16:15:00,21438,16,0,0,10619.96,1
458504,,,24230,17,0,0,11071.14,0
458504,,,23302,18,0,0,11349.25,0
458504,,,24228,19,0,0,11684.52,0
458504,,,23303,20,0,0,12015.09,0
458504,,,23304,21,0,0,12718.09,0
458504,,,24225,22,0,0,13033.92,0
458504,,,24223,23,0,0,13401.38,0
458504,,,23305,24,0,0,13726.42,0
458504,,,22651,25,0,0,14155,0
458504,,,17282,26,0,0,15021.82,0
458504,,,26565,27,0,0,15512.96,0
458504,,,23835,28,0,0,15947.29,0
458504,,,25863,29,0,0,16498.9,0
458504,,,25864,30,0,0,16740.72,0
458504,16:26:00,16:26:00,17283,31,0,0,17146.98,1
458504,,,17284,32,0,0,17477.61,0
458504,,,17285,33,0,0,17851.49,0
458504,,,17286,34,0,0,18124.89,0
458504,,,26049,35,0,0,18444.72,0
458504,16:30:00,16:30:00,17287,36,0,0,21021.24,1
458504,,,17289,37,0,0,21439.59,0
458504,,,17290,38,0,0,21755.01,0
458504,,,17291,39,0,0,21969.84,0
458504,,,17292,40,0,0,22296.3,0
458504,,,17293,41,0,0,22765.62,0
458504,,,17294,42,0,0,23050.37,0
458504,,,17295,43,0,0,23351.64,0
458504,,,17296,44,0,0,23619.1,0
458504,,,17297,45,0,0,24165.02,0
458504,,,17298,46,0,0,24493.49,0
458504,,,17299,47,0,0,24903.82,0
458504,,,17300,48,0,0,25133.83,0
458504,,,17301,49,0,0,25496.08,0
458504,,,17302,50,0,0,25807.56,0
458504,,,24211,51,0,0,26413.06,0
458504,,,26596,52,0,0,26719.64,0
458504,16:44:00,16:44:00,23794,53,0,0,27877.44,1
458504,,,26597,54,0,0,29077.82,0
458504,,,24212,55,0,0,29336.93,0
458504,,,17258,56,0,0,29813.14,0
458504,,,17259,57,0,0,30267.13,0
458504,,,17260,58,0,0,30705.98,0
458504,,,17304,59,0,0,31003.96,0
458504,,,17305,60,0,0,31429.02,0
458504,,,17306,61,0,0,31706.72,0
458504,,,17307,62,0,0,32132.38,0
458504,,,17308,63,0,0,32442.67,0
458504,,,17309,64,0,0,32808.36,0
458504,,,17310,65,0,0,33367.06,0
458504,,,21225,66,0,0,33904.55,0
458504,,,21226,67,0,0,34197.88,0
458504,,,24168,68,0,0,34788.5,0
458504,,,24324,69,0,0,35328.99,0
458504,,,26475,70,0,0,35549.59,0
458504,17:03:00,17:03:00,23793,71,0,0,35933.42,1
458505,17:02:00,17:02:00,17383,1,0,0,0,1
458505,,,24262,2,0,0,583.56,0
458505,,,24231,3,0,0,961.33,0
458505,,,25015,4,0,0,1251.5,0
458505,,,24232,5,0,0,1560.74,0
458505,,,21474,6,0,0,1945.79,0
458505,,,25991,7,0,0,2428.11,0
458505,,,17018,8,0,0,4232.56,0
458505,,,17019,9,0,0,4553.27,0
458505,17:10:00,17:10:00,17020,10,0,0,4879.43,1
458505,,,17021,11,0,0,5453.4,0
458505,,,17022,12,0,0,5734.08,0
458505,,,17023,13,0,0,6674,0
458505,,,22691,14,0,0,7130.25,0
458505,,,17024,15,0,0,8163.56,0
458505,17:15:00,17:15:00,21438,16,0,0,10619.96,1
458505,,,24230,17,0,0,11071.14,0
458505,,,23302,18,0,0,11349.25,0
458505,,,24228,19,0,0,11684.52,0
458505,,,23303,20,0,0,12015.09,0
458505,,,23304,21,0,0,12718.09,0
458505,,,24225,22,0,0,13033.92,0
458505,,,24223,23,0,0,13401.38,0
458505,,,23305,24,0,0,13726.42,0
458505,,,22651,25,0,0,14155,0
458505,,,17282,26,0,0,15021.82,0
458505,,,26565,27,0,0,15512.96,0
458505,,,23835,28,0,0,15947.29,0
458505,,,25863,29,0,0,16498.9,0
458505,,,25864,30,0,0,16740.72,0
458505,17:26:00,17:26:00,17283,31,0,0,17146.98,1
458505,,,17284,32,0,0,17477.61,0
458505,,,17285,33,0,0,17851.49,0
458505,,,17286,34,0,0,18124.89,0
458505,,,26049,35,0,0,18444.72,0
458505,17:30:00,17:30:00,17287,36,0,0,21021.24,1
458505,,,17289,37,0,0,21439.59,0
458505,,,17290,38,0,0,21755.01,0
458505,,,17291,39,0,0,21969.84,0
458505,,,17292,40,0,0,22296.3,0
458505,,,17293,41,0,0,22765.62,0
458505,,,17294,42,0,0,23050.37,0
458505,,,17295,43,0,0,23351.64,0
458505,,,17296,44,0,0,23619.1,0
458505,,,17297,45,0,0,24165.02,0
458505,,,17298,46,0,0,24493.49,0
458505,,,17299,47,0,0,24903.82,0
458505,,,17300,48,0,0,25133.83,0
458505,,,17301,49,0,0,25496.08,0
458505,,,17302,50,0,0,25807.56,0
458505,,,24211,51,0,0,26413.06,0
458505,,,26596,52,0,0,26719.64,0
458505,17:44:00,17:44:00,23794,53,0,0,27877.44,1
458505,,,26597,54,0,0,29077.82,0
458505,,,24212,55,0,0,29336.93,0
458505,,,17258,56,0,0,29813.14,0
458505,,,17259,57,0,0,30267.13,0
458505,,,17260,58,0,0,30705.98,0
458505,,,17304,59,0,0,31003.96,0
458505,,,17305,60,0,0,31429.02,0
458505,,,17306,61,0,0,31706.72,0
458505,,,17307,62,0,0,32132.38,0
458505,,,17308,63,0,0,32442.67,0
458505,,,17309,64,0,0,32808.36,0
458505,,,17310,65,0,0,33367.06,0
458505,,,21225,66,0,0,33904.55,0
458505,,,21226,67,0,0,34197.88,0
458505,,,24168,68,0,0,34788.5,0
458505,,,24324,69,0,0,35328.99,0
458505,,,26475,70,0,0,35549.59,0
458505,18:03:00,18:03:00,23793,71,0,0,35933.42,1
458506,18:04:00,18:04:00,17383,1,0,0,0,1
458506,,,24262,2,0,0,583.56,0
458506,,,24231,3,0,0,961.33,0
458506,,,25015,4,0,0,1251.5,0
458506,,,24232,5,0,0,1560.74,0
458506,,,21474,6,0,0,1945.79,0
458506,,,25991,7,0,0,2428.11,0
458506,,,17018,8,0,0,4232.56,0
458506,,,17019,9,0,0,4553.27,0
458506,18:12:00,18:12:00,17020,10,0,0,4879.43,1
458506,,,17021,11,0,0,5453.4,0
458506,,,17022,12,0,0,5734.08,0
458506,,,17023,13,0,0,6674,0
458506,,,22691,14,0,0,7130.25,0
458506,,,17024,15,0,0,8163.56,0
458506,18:17:00,18:17:00,21438,16,0,0,10619.96,1
458506,,,24230,17,0,0,11071.14,0
458506,,,23302,18,0,0,11349.25,0
458506,,,24228,19,0,0,11684.52,0
458506,,,23303,20,0,0,12015.09,0
458506,,,23304,21,0,0,12718.09,0
458506,,,24225,22,0,0,13033.92,0
458506,,,24223,23,0,0,13401.38,0
458506,,,23305,24,0,0,13726.42,0
458506,,,22651,25,0,0,14155,0
458506,,,17282,26,0,0,15021.82,0
458506,,,26565,27,0,0,15512.96,0
458506,,,23835,28,0,0,15947.29,0
458506,,,25863,29,0,0,16498.9,0
458506,,,25864,30,0,0,16740.72,0
458506,18:28:00,18:28:00,17283,31,0,0,17146.98,1
458506,,,17284,32,0,0,17477.61,0
458506,,,17285,33,0,0,17851.49,0
458506,,,17286,34,0,0,18124.89,0
458506,,,26049,35,0,0,18444.72,0
458506,18:32:00,18:32:00,17287,36,0,0,21021.24,1
458506,,,17289,37,0,0,21439.59,0
458506,,,17290,38,0,0,21755.01,0
458506,,,17291,39,0,0,21969.84,0
458506,,,17292,40,0,0,22296.3,0
458506,,,17293,41,0,0,22765.62,0
458506,,,17294,42,0,0,23050.37,0
458506,,,17295,43,0,0,23351.64,0
458506,,,17296,44,0,0,23619.1,0
458506,,,17297,45,0,0,24165.02,0
458506,,,17298,46,0,0,24493.49,0
458506,,,17299,47,0,0,24903.82,0
458506,,,17300,48,0,0,25133.83,0
458506,,,17301,49,0,0,25496.08,0
458506,,,17302,50,0,0,25807.56,0
458506,,,24211,51,0,0,26413.06,0
458506,,,26596,52,0,0,26719.64,0
458506,18:46:00,18:46:00,23794,53,0,0,27877.44,1
458506,,,26597,54,0,0,29077.82,0
458506,,,24212,55,0,0,29336.93,0
458506,,,17258,56,0,0,29813.14,0
458506,,,17259,57,0,0,30267.13,0
458506,,,17260,58,0,0,30705.98,0
458506,,,17304,59,0,0,31003.96,0
458506,,,17305,60,0,0,31429.02,0
458506,,,17306,61,0,0,31706.72,0
458506,,,17307,62,0,0,32132.38,0
458506,,,17308,63,0,0,32442.67,0
458506,,,17309,64,0,0,32808.36,0
458506,,,17310,65,0,0,33367.06,0
458506,,,21225,66,0,0,33904.55,0
458506,,,21226,67,0,0,34197.88,0
458506,,,24168,68,0,0,34788.5,0
458506,,,24324,69,0,0,35328.99,0
458506,,,26475,70,0,0,35549.59,0
458506,19:03:00,19:03:00,23793,71,0,0,35933.42,1
458507,19:10:00,19:10:00,17383,1,0,0,0,1
458507,,,24262,2,0,0,583.56,0
458507,,,24231,3,0,0,961.33,0
458507,,,25015,4,0,0,1251.5,0
458507,,,24232,5,0,0,1560.74,0
458507,,,21474,6,0,0,1945.79,0
458507,,,25991,7,0,0,2428.11,0
458507,,,17018,8,0,0,4232.56,0
458507,,,17019,9,0,0,4553.27,0
458507,19:17:00,19:17:00,17020,10,0,0,4879.43,1
458507,,,17021,11,0,0,5453.4,0
458507,,,17022,12,0,0,5734.08,0
458507,,,17023,13,0,0,6674,0
458507,,,22691,14,0,0,7130.25,0
458507,,,17024,15,0,0,8163.56,0
458507,19:22:00,19:22:00,21438,16,0,0,10619.96,1
458507,,,24230,17,0,0,11071.14,0
458507,,,23302,18,0,0,11349.25,0
458507,,,24228,19,0,0,11684.52,0
458507,,,23303,20,0,0,12015.09,0
458507,,,23304,21,0,0,12718.09,0
458507,,,24225,22,0,0,13033.92,0
458507,,,24223,23,0,0,13401.38,0
458507,,,23305,24,0,0,13726.42,0
458507,,,22651,25,0,0,14155,0
458507,,,17282,26,0,0,15021.82,0
458507,,,26565,27,0,0,15512.96,0
458507,,,23835,28,0,0,15947.29,0
458507,,,25863,29,0,0,16498.9,0
458507,,,25864,30,0,0,16740.72,0
458507,19:32:00,19:32:00,17283,31,0,0,17146.98,1
458507,,,17284,32,0,0,17477.61,0
458507,,,17285,33,0,0,17851.49,0
458507,,,17286,34,0,0,18124.89,0
458507,,,26049,35,0,0,18444.72,0
458507,19:36:00,19:36:00,17287,36,0,0,21021.24,1
458507,,,17289,37,0,0,21439.59,0
458507,,,17290,38,0,0,21755.01,0
458507,,,17291,39,0,0,21969.84,0
458507,,,17292,40,0,0,22296.3,0
458507,,,17293,41,0,0,22765.62,0
458507,,,17294,42,0,0,23050.37,0
458507,,,17295,43,0,0,23351.64,0
458507,,,17296,44,0,0,23619.1,0
458507,,,17297,45,0,0,24165.02,0
458507,,,17298,46,0,0,24493.49,0
458507,,,17299,47,0,0,24903.82,0
458507,,,17300,48,0,0,25133.83,0
458507,,,17301,49,0,0,25496.08,0
458507,,,17302,50,0,0,25807.56,0
458507,,,24211,51,0,0,26413.06,0
458507,,,26596,52,0,0,26719.64,0
458507,19:48:00,19:48:00,23794,53,0,0,27877.44,1
458507,,,26597,54,0,0,29077.82,0
458507,,,24212,55,0,0,29336.93,0
458507,,,17258,56,0,0,29813.14,0
458507,,,17259,57,0,0,30267.13,0
458507,,,17260,58,0,0,30705.98,0
458507,,,17304,59,0,0,31003.96,0
458507,,,17305,60,0,0,31429.02,0
458507,,,17306,61,0,0,31706.72,0
458507,,,17307,62,0,0,32132.38,0
458507,,,17308,63,0,0,32442.67,0
458507,,,17309,64,0,0,32808.36,0
458507,,,17310,65,0,0,33367.06,0
458507,,,21225,66,0,0,33904.55,0
458507,,,21226,67,0,0,34197.88,0
458507,,,24168,68,0,0,34788.5,0
458507,,,24324,69,0,0,35328.99,0
458507,,,26475,70,0,0,35549.59,0
458507,20:03:00,20:03:00,23793,71,0,0,35933.42,1
458508,20:38:00,20:38:00,17383,1,0,0,0,1
458508,,,24262,2,0,0,583.56,0
458508,,,24231,3,0,0,961.33,0
458508,,,25015,4,0,0,1251.5,0
458508,,,24232,5,0,0,1560.74,0
458508,,,21474,6,0,0,1945.79,0
458508,,,25991,7,0,0,2428.11,0
458508,,,17018,8,0,0,4232.56,0
458508,,,17019,9,0,0,4553.27,0
458508,20:45:00,20:45:00,17020,10,0,0,4879.43,1
458508,,,17021,11,0,0,5453.4,0
458508,,,17022,12,0,0,5734.08,0
458508,,,17023,13,0,0,6674,0
458508,,,22691,14,0,0,7130.25,0
458508,,,17024,15,0,0,8163.56,0
458508,20:50:00,20:50:00,21438,16,0,0,10619.96,1
458508,,,24230,17,0,0,11071.14,0
458508,,,23302,18,0,0,11349.25,0
458508,,,24228,19,0,0,11684.52,0
458508,,,23303,20,0,0,12015.09,0
458508,,,23304,21,0,0,12718.09,0
458508,,,24225,22,0,0,13033.92,0
458508,,,24223,23,0,0,13401.38,0
458508,,,23305,24,0,0,13726.42,0
458508,,,22651,25,0,0,14155,0
458508,,,17282,26,0,0,15021.82,0
458508,,,26565,27,0,0,15512.96,0
458508,,,23835,28,0,0,15947.29,0
458508,,,25863,29,0,0,16498.9,0
458508,,,25864,30,0,0,16740.72,0
458508,21:00:00,21:00:00,17283,31,0,0,17146.98,1
458508,,,17284,32,0,0,17477.61,0
458508,,,17285,33,0,0,17851.49,0
458508,,,17286,34,0,0,18124.89,0
458508,,,26049,35,0,0,18444.72,0
458508,21:04:00,21:04:00,17287,36,0,0,21021.24,1
458508,,,17289,37,0,0,21439.59,0
458508,,,17290,38,0,0,21755.01,0
458508,,,17291,39,0,0,21969.84,0
458508,,,17292,40,0,0,22296.3,0
458508,,,17293,41,0,0,22765.62,0
458508,,,17294,42,0,0,23050.37,0
458508,,,17295,43,0,0,23351.64,0
458508,,,17296,44,0,0,23619.1,0
458508,,,17297,45,0,0,24165.02,0
458508,,,17298,46,0,0,24493.49,0
458508,,,17299,47,0,0,24903.82,0
458508,,,17300,48,0,0,25133.83,0
458508,,,17301,49,0,0,25496.08,0
458508,,,17302,50,0,0,25807.56,0
458508,,,24211,51,0,0,26413.06,0
458508,,,26596,52,0,0,26719.64,0
458508,21:16:00,21:16:00,23794,53,0,0,27877.44,1
458508,,,26597,54,0,0,29077.82,0
458508,,,24212,55,0,0,29336.93,0
458508,,,17258,56,0,0,29813.14,0
458508,,,17259,57,0,0,30267.13,0
458508,,,17260,58,0,0,30705.98,0
458508,,,17304,59,0,0,31003.96,0
458508,,,17305,60,0,0,31429.02,0
458508,,,17306,61,0,0,31706.72,0
458508,,,17307,62,0,0,32132.38,0
458508,,,17308,63,0,0,32442.67,0
458508,,,17309,64,0,0,32808.36,0
458508,,,17310,65,0,0,33367.06,0
458508,,,21225,66,0,0,33904.55,0
458508,,,21226,67,0,0,34197.88,0
458508,,,24168,68,0,0,34788.5,0
458508,,,24324,69,0,0,35328.99,0
458508,,,26475,70,0,0,35549.59,0
458508,21:31:00,21:31:00,23793,71,0,0,35933.42,1
458509,21:38:00,21:38:00,17383,1,0,0,0,1
458509,,,24262,2,0,0,583.56,0
458509,,,24231,3,0,0,961.33,0
458509,,,25015,4,0,0,1251.5,0
458509,,,24232,5,0,0,1560.74,0
458509,,,21474,6,0,0,1945.79,0
458509,,,25991,7,0,0,2428.11,0
458509,,,17018,8,0,0,4232.56,0
458509,,,17019,9,0,0,4553.27,0
458509,21:45:00,21:45:00,17020,10,0,0,4879.43,1
458509,,,17021,11,0,0,5453.4,0
458509,,,17022,12,0,0,5734.08,0
458509,,,17023,13,0,0,6674,0
458509,,,22691,14,0,0,7130.25,0
458509,,,17024,15,0,0,8163.56,0
458509,21:50:00,21:50:00,21438,16,0,0,10619.96,1
458509,,,24230,17,0,0,11071.14,0
458509,,,23302,18,0,0,11349.25,0
458509,,,24228,19,0,0,11684.52,0
458509,,,23303,20,0,0,12015.09,0
458509,,,23304,21,0,0,12718.09,0
458509,,,24225,22,0,0,13033.92,0
458509,,,24223,23,0,0,13401.38,0
458509,,,23305,24,0,0,13726.42,0
458509,,,22651,25,0,0,14155,0
458509,,,17282,26,0,0,15021.82,0
458509,,,26565,27,0,0,15512.96,0
458509,,,23835,28,0,0,15947.29,0
458509,,,25863,29,0,0,16498.9,0
458509,,,25864,30,0,0,16740.72,0
458509,22:00:00,22:00:00,17283,31,0,0,17146.98,1
458509,,,17284,32,0,0,17477.61,0
458509,,,17285,33,0,0,17851.49,0
458509,,,17286,34,0,0,18124.89,0
458509,,,26049,35,0,0,18444.72,0
458509,22:04:00,22:04:00,17287,36,0,0,21021.24,1
458509,,,17289,37,0,0,21439.59,0
458509,,,17290,38,0,0,21755.01,0
458509,,,17291,39,0,0,21969.84,0
458509,,,17292,40,0,0,22296.3,0
458509,,,17293,41,0,0,22765.62,0
458509,,,17294,42,0,0,23050.37,0
458509,,,17295,43,0,0,23351.64,0
458509,,,17296,44,0,0,23619.1,0
458509,,,17297,45,0,0,24165.02,0
458509,,,17298,46,0,0,24493.49,0
458509,,,17299,47,0,0,24903.82,0
458509,,,17300,48,0,0,25133.83,0
458509,,,17301,49,0,0,25496.08,0
458509,,,17302,50,0,0,25807.56,0
458509,,,24211,51,0,0,26413.06,0
458509,,,26596,52,0,0,26719.64,0
458509,22:16:00,22:16:00,23794,53,0,0,27877.44,1
458509,,,26597,54,0,0,29077.82,0
458509,,,24212,55,0,0,29336.93,0
458509,,,17258,56,0,0,29813.14,0
458509,,,17259,57,0,0,30267.13,0
458509,,,17260,58,0,0,30705.98,0
458509,,,17304,59,0,0,31003.96,0
458509,,,17305,60,0,0,31429.02,0
458509,,,17306,61,0,0,31706.72,0
458509,,,17307,62,0,0,32132.38,0
458509,,,17308,63,0,0,32442.67,0
458509,,,17309,64,0,0,32808.36,0
458509,,,17310,65,0,0,33367.06,0
458509,,,21225,66,0,0,33904.55,0
458509,,,21226,67,0,0,34197.88,0
458509,,,24168,68,0,0,34788.5,0
458509,,,24324,69,0,0,35328.99,0
458509,,,26475,70,0,0,35549.59,0
458509,22:31:00,22:31:00,23793,71,0,0,35933.42,1
458510,22:44:00,22:44:00,17383,1,0,0,0,1
458510,,,24262,2,0,0,583.56,0
458510,,,24231,3,0,0,961.33,0
458510,,,25015,4,0,0,1251.5,0
458510,,,24232,5,0,0,1560.74,0
458510,,,21474,6,0,0,1945.79,0
458510,,,25991,7,0,0,2428.11,0
458510,,,17018,8,0,0,4232.56,0
458510,,,17019,9,0,0,4553.27,0
458510,22:50:00,22:50:00,17020,10,0,0,4879.43,1
458510,,,17021,11,0,0,5453.4,0
458510,,,17022,12,0,0,5734.08,0
458510,,,17023,13,0,0,6674,0
458510,,,22691,14,0,0,7130.25,0
458510,,,17024,15,0,0,8163.56,0
458510,22:54:00,22:54:00,21438,16,0,0,10619.96,1
458510,,,24230,17,0,0,11071.14,0
458510,,,23302,18,0,0,11349.25,0
458510,,,24228,19,0,0,11684.52,0
458510,,,23303,20,0,0,12015.09,0
458510,,,23304,21,0,0,12718.09,0
458510,,,24225,22,0,0,13033.92,0
458510,,,24223,23,0,0,13401.38,0
458510,,,23305,24,0,0,13726.42,0
458510,,,22651,25,0,0,14155,0
458510,,,17282,26,0,0,15021.82,0
458510,,,26565,27,0,0,15512.96,0
458510,,,23835,28,0,0,15947.29,0
458510,,,25863,29,0,0,16498.9,0
458510,,,25864,30,0,0,16740.72,0
458510,23:03:00,23:03:00,17283,31,0,0,17146.98,1
458510,,,17284,32,0,0,17477.61,0
458510,,,17285,33,0,0,17851.49,0
458510,,,17286,34,0,0,18124.89,0
458510,,,26049,35,0,0,18444.72,0
458510,23:07:00,23:07:00,17287,36,0,0,21021.24,1
458510,,,17289,37,0,0,21439.59,0
458510,,,17290,38,0,0,21755.01,0
458510,,,17291,39,0,0,21969.84,0
458510,,,17292,40,0,0,22296.3,0
458510,,,17293,41,0,0,22765.62,0
458510,,,17294,42,0,0,23050.37,0
458510,,,17295,43,0,0,23351.64,0
458510,,,17296,44,0,0,23619.1,0
458510,,,17297,45,0,0,24165.02,0
458510,,,17298,46,0,0,24493.49,0
458510,,,17299,47,0,0,24903.82,0
458510,,,17300,48,0,0,25133.83,0
458510,,,17301,49,0,0,25496.08,0
458510,,,17302,50,0,0,25807.56,0
458510,,,24211,51,0,0,26413.06,0
458510,,,26596,52,0,0,26719.64,0
458510,23:17:00,23:17:00,23794,53,0,0,27877.44,1
458510,,,26597,54,0,0,29077.82,0
458510,,,24212,55,0,0,29336.93,0
458510,,,17258,56,0,0,29813.14,0
458510,,,17259,57,0,0,30267.13,0
458510,,,17260,58,0,0,30705.98,0
458510,,,17304,59,0,0,31003.96,0
458510,,,17305,60,0,0,31429.02,0
458510,,,17306,61,0,0,31706.72,0
458510,,,17307,62,0,0,32132.38,0
458510,,,17308,63,0,0,32442.67,0
458510,,,17309,64,0,0,32808.36,0
458510,,,17310,65,0,0,33367.06,0
458510,,,21225,66,0,0,33904.55,0
458510,,,21226,67,0,0,34197.88,0
458510,,,24168,68,0,0,34788.5,0
458510,,,24324,69,0,0,35328.99,0
458510,,,26475,70,0,0,35549.59,0
458510,23:31:00,23:31:00,23793,71,0,0,35933.42,1
458511,14:46:00,14:46:00,17383,1,0,0,0,1
458511,,,24262,2,0,0,583.56,0
458511,,,24231,3,0,0,961.33,0
458511,,,25015,4,0,0,1251.5,0
458511,,,24232,5,0,0,1560.74,0
458511,,,21474,6,0,0,1945.79,0
458511,,,25991,7,0,0,2428.11,0
458511,,,17018,8,0,0,4232.56,0
458511,,,17019,9,0,0,4553.27,0
458511,14:54:00,14:54:00,17020,10,0,0,4879.43,1
458511,,,17021,11,0,0,5453.4,0
458511,,,17022,12,0,0,5734.08,0
458511,,,17023,13,0,0,6674,0
458511,,,22691,14,0,0,7130.25,0
458511,,,17024,15,0,0,8163.56,0
458511,15:01:00,15:01:00,21438,16,0,0,10619.96,1
458511,,,24230,17,0,0,11071.14,0
458511,,,23302,18,0,0,11349.25,0
458511,,,24228,19,0,0,11684.52,0
458511,,,23303,20,0,0,12015.09,0
458511,,,23304,21,0,0,12718.09,0
458511,,,24225,22,0,0,13033.92,0
458511,,,24223,23,0,0,13401.38,0
458511,,,23305,24,0,0,13726.42,0
458511,,,22651,25,0,0,14155,0
458511,,,17282,26,0,0,15021.82,0
458511,,,26565,27,0,0,15512.96,0
458511,,,23835,28,0,0,15947.29,0
458511,,,25863,29,0,0,16498.9,0
458511,,,25864,30,0,0,16740.72,0
458511,15:14:00,15:14:00,17283,31,0,0,17146.98,1
458511,,,17284,32,0,0,17477.61,0
458511,,,17285,33,0,0,17851.49,0
458511,,,17286,34,0,0,18124.89,0
458511,,,26049,35,0,0,18444.72,0
458511,15:18:00,15:18:00,17287,36,0,0,21021.24,1
458511,,,17289,37,0,0,21439.59,0
458511,,,17290,38,0,0,21755.01,0
458511,,,17291,39,0,0,21969.84,0
458511,,,17292,40,0,0,22296.3,0
458511,,,17293,41,0,0,22765.62,0
458511,,,17294,42,0,0,23050.37,0
458511,,,17295,43,0,0,23351.64,0
458511,,,17296,44,0,0,23619.1,0
458511,,,17297,45,0,0,24165.02,0
458511,,,17298,46,0,0,24493.49,0
458511,,,17299,47,0,0,24903.82,0
458511,,,17300,48,0,0,25133.83,0
458511,,,17301,49,0,0,25496.08,0
458511,,,17302,50,0,0,25807.56,0
458511,,,24211,51,0,0,26413.06,0
458511,,,26596,52,0,0,26719.64,0
458511,15:32:00,15:32:00,23794,53,0,0,27877.44,1
458511,,,26597,54,0,0,29077.82,0
458511,,,24212,55,0,0,29336.93,0
458511,,,17258,56,0,0,29813.14,0
458511,,,17259,57,0,0,30267.13,0
458511,,,17260,58,0,0,30705.98,0
458511,,,17304,59,0,0,31003.96,0
458511,,,17305,60,0,0,31429.02,0
458511,,,17306,61,0,0,31706.72,0
458511,,,17307,62,0,0,32132.38,0
458511,,,17308,63,0,0,32442.67,0
458511,,,17309,64,0,0,32808.36,0
458511,,,17310,65,0,0,33367.06,0
458511,,,21225,66,0,0,33904.55,0
458511,,,21226,67,0,0,34197.88,0
458511,,,24168,68,0,0,34788.5,0
458511,,,24324,69,0,0,35328.99,0
458511,,,26475,70,0,0,35549.59,0
458511,15:52:00,15:52:00,23793,71,0,0,35933.42,1
458513,14:20:00,14:20:00,17383,1,0,0,0,1
458513,,,24262,2,0,0,583.56,0
458513,,,24231,3,0,0,961.33,0
458513,,,25015,4,0,0,1251.5,0
458513,,,24232,5,0,0,1560.74,0
458513,,,21474,6,0,0,1945.79,0
458513,,,25991,7,0,0,2428.11,0
458513,,,17018,8,0,0,4232.56,0
458513,,,17019,9,0,0,4553.27,0
458513,14:28:00,14:28:00,17020,10,0,0,4879.43,1
458513,,,17021,11,0,0,5453.4,0
458513,,,17022,12,0,0,5734.08,0
458513,,,17023,13,0,0,6674,0
458513,,,22691,14,0,0,7130.25,0
458513,,,17024,15,0,0,8163.56,0
458513,14:34:00,14:34:00,21438,16,0,0,10619.96,1
458513,,,24230,17,0,0,11071.14,0
458513,,,23302,18,0,0,11349.25,0
458513,,,24228,19,0,0,11684.52,0
458513,,,23303,20,0,0,12015.09,0
458513,,,23304,21,0,0,12718.09,0
458513,,,24225,22,0,0,13033.92,0
458513,,,24223,23,0,0,13401.38,0
458513,,,23305,24,0,0,13726.42,0
458513,,,22651,25,0,0,14155,0
458513,,,17282,26,0,0,15021.82,0
458513,,,26565,27,0,0,15512.96,0
458513,,,23835,28,0,0,15947.29,0
458513,,,25863,29,0,0,16498.9,0
458513,,,25864,30,0,0,16740.72,0
458513,14:45:00,14:45:00,17283,31,0,0,17146.98,1
458513,,,17284,32,0,0,17477.61,0
458513,,,17285,33,0,0,17851.49,0
458513,,,17286,34,0,0,18124.89,0
458513,,,26049,35,0,0,18444.72,0
458513,14:49:00,14:49:00,17287,36,0,0,21021.24,1
458513,,,17289,37,0,0,21439.59,0
458513,,,17290,38,0,0,21755.01,0
458513,,,17291,39,0,0,21969.84,0
458513,,,17292,40,0,0,22296.3,0
458513,,,17293,41,0,0,22765.62,0
458513,,,17294,42,0,0,23050.37,0
458513,,,17295,43,0,0,23351.64,0
458513,,,17296,44,0,0,23619.1,0
458513,,,17297,45,0,0,24165.02,0
458513,,,17298,46,0,0,24493.49,0
458513,,,17299,47,0,0,24903.82,0
458513,,,17300,48,0,0,25133.83,0
458513,,,17301,49,0,0,25496.08,0
458513,,,17302,50,0,0,25807.56,0
458513,,,24211,51,0,0,26413.06,0
458513,,,26596,52,0,0,26719.64,0
458513,15:02:00,15:02:00,23794,53,0,0,27877.44,1
458513,,,26597,54,0,0,29077.82,0
458513,,,24212,55,0,0,29336.93,0
458513,,,17258,56,0,0,29813.14,0
458513,,,17259,57,0,0,30267.13,0
458513,,,17260,58,0,0,30705.98,0
458513,,,17304,59,0,0,31003.96,0
458513,,,17305,60,0,0,31429.02,0
458513,,,17306,61,0,0,31706.72,0
458513,,,17307,62,0,0,32132.38,0
458513,,,17308,63,0,0,32442.67,0
458513,,,17309,64,0,0,32808.36,0
458513,,,17310,65,0,0,33367.06,0
458513,,,21225,66,0,0,33904.55,0
458513,,,21226,67,0,0,34197.88,0
458513,,,24168,68,0,0,34788.5,0
458513,,,24324,69,0,0,35328.99,0
458513,,,26475,70,0,0,35549.59,0
458513,15:22:00,15:22:00,23793,71,0,0,35933.42,1
459083,07:01:00,07:01:00,99891,1,0,0,0,1
459083,07:04:00,07:04:00,99881,2,0,0,4005.99,1
459083,07:07:00,07:07:00,99871,3,0,0,6996.52,1
459083,07:10:00,07:10:00,99861,4,0,0,10330.17,1
459083,07:13:00,07:13:00,99851,5,0,0,13371.56,1
459083,07:16:00,07:16:00,99841,6,0,0,15399.31,1
459083,07:19:00,07:19:00,99831,7,0,0,18702.15,1
459083,07:23:00,07:23:00,99821,8,0,0,24371.06,1
459083,07:31:00,07:31:00,99602,9,0,0,33157.35,1
459083,07:36:00,07:36:00,99612,10,0,0,33787.47,1
459084,07:11:00,07:11:00,99891,1,0,0,0,1
459084,07:14:00,07:14:00,99881,2,0,0,4005.99,1
459084,07:17:00,07:17:00,99871,3,0,0,6996.52,1
459084,07:20:00,07:20:00,99861,4,0,0,10330.17,1
459084,07:23:00,07:23:00,99851,5,0,0,13371.56,1
459084,07:26:00,07:26:00,99841,6,0,0,15399.31,1
459084,07:29:00,07:29:00,99831,7,0,0,18702.15,1
459084,07:33:00,07:33:00,99821,8,0,0,24371.06,1
459084,07:41:00,07:41:00,99602,9,0,0,33157.35,1
459084,07:46:00,07:46:00,99612,10,0,0,33787.47,1
459085,07:33:00,07:33:00,99891,1,0,0,0,1
459085,07:36:00,07:36:00,99881,2,0,0,4005.99,1
459085,07:39:00,07:39:00,99871,3,0,0,6996.52,1
459085,07:42:00,07:42:00,99861,4,0,0,10330.17,1
459085,07:45:00,07:45:00,99851,5,0,0,13371.56,1
459085,07:48:00,07:48:00,99841,6,0,0,15399.31,1
459085,07:51:00,07:51:00,99831,7,0,0,18702.15,1
459085,07:55:00,07:55:00,99821,8,0,0,24371.06,1
459085,08:03:00,08:03:00,99602,9,0,0,33157.35,1
459085,08:06:00,08:06:00,99612,10,0,0,33787.47,1
459086,07:43:00,07:43:00,99891,1,0,0,0,1
459086,07:46:00,07:46:00,99881,2,0,0,4005.99,1
459086,07:49:00,07:49:00,99871,3,0,0,6996.52,1
459086,07:52:00,07:52:00,99861,4,0,0,10330.17,1
459086,07:55:00,07:55:00,99851,5,0,0,13371.56,1
459086,07:58:00,07:58:00,99841,6,0,0,15399.31,1
459086,08:01:00,08:01:00,99831,7,0,0,18702.15,1
459086,08:05:00,08:05:00,99821,8,0,0,24371.06,1
459086,08:13:00,08:13:00,99602,9,0,0,33157.35,1
459086,08:16:00,08:16:00,99612,10,0,0,33787.47,1
459087,07:53:00,07:53:00,99891,1,0,0,0,1
459087,07:56:00,07:56:00,99881,2,0,0,4005.99,1
459087,07:59:00,07:59:00,99871,3,0,0,6996.52,1
459087,08:02:00,08:02:00,99861,4,0,0,10330.17,1
459087,08:05:00,08:05:00,99851,5,0,0,13371.56,1
459087,08:08:00,08:08:00,99841,6,0,0,15399.31,1
459087,08:11:00,08:11:00,99831,7,0,0,18702.15,1
459087,08:15:00,08:15:00,99821,8,0,0,24371.06,1
459087,08:23:00,08:23:00,99602,9,0,0,33157.35,1
459087,08:26:00,08:26:00,99612,10,0,0,33787.47,1
459088,08:03:00,08:03:00,99891,1,0,0,0,1
459088,08:06:00,08:06:00,99881,2,0,0,4005.99,1
459088,08:09:00,08:09:00,99871,3,0,0,6996.52,1
459088,08:12:00,08:12:00,99861,4,0,0,10330.17,1
459088,08:15:00,08:15:00,99851,5,0,0,13371.56,1
459088,08:18:00,08:18:00,99841,6,0,0,15399.31,1
459088,08:21:00,08:21:00,99831,7,0,0,18702.15,1
459088,08:25:00,08:25:00,99821,8,0,0,24371.06,1
459088,08:33:00,08:33:00,99602,9,0,0,33157.35,1
459088,08:36:00,08:36:00,99612,10,0,0,33787.47,1
459089,08:13:00,08:13:00,99891,1,0,0,0,1
459089,08:16:00,08:16:00,99881,2,0,0,4005.99,1
459089,08:19:00,08:19:00,99871,3,0,0,6996.52,1
459089,08:22:00,08:22:00,99861,4,0,0,10330.17,1
459089,08:25:00,08:25:00,99851,5,0,0,13371.56,1
459089,08:28:00,08:28:00,99841,6,0,0,15399.31,1
459089,08:31:00,08:31:00,99831,7,0,0,18702.15,1
459089,08:35:00,08:35:00,99821,8,0,0,24371.06,1
459089,08:43:00,08:43:00,99602,9,0,0,33157.35,1
459089,08:46:00,08:46:00,99612,10,0,0,33787.47,1
459330,15:50:00,15:50:00,99007,1,0,0,0,1
459330,15:51:00,15:51:00,99014,2,0,0,685.06,1
459330,15:53:00,15:53:00,99024,3,0,0,1273.44,1
459330,15:56:00,15:56:00,99442,4,0,0,4454.9,1
459330,15:58:00,15:58:00,99462,5,0,0,6744.02,1
459330,16:01:00,16:01:00,99472,6,0,0,9295.07,1
459330,16:03:00,16:03:00,99482,7,0,0,10758.12,1
459330,16:04:00,16:04:00,99492,8,0,0,11675.96,1
459330,16:05:00,16:05:00,99502,9,0,0,12635.2,1
459330,16:07:00,16:07:00,99512,10,0,0,14064.3,1
459330,16:09:00,16:09:00,99522,11,0,0,15357.9,1
459330,16:12:00,16:12:00,99532,12,0,0,16141.8,1
459331,16:10:00,16:10:00,99007,1,0,0,0,1
459331,16:11:00,16:11:00,99014,2,0,0,685.06,1
459331,16:13:00,16:13:00,99024,3,0,0,1273.44,1
459331,16:16:00,16:16:00,99442,4,0,0,4454.9,1
459331,16:18:00,16:18:00,99462,5,0,0,6744.02,1
459331,16:21:00,16:21:00,99472,6,0,0,9295.07,1
459331,16:23:00,16:23:00,99482,7,0,0,10758.12,1
459331,16:24:00,16:24:00,99492,8,0,0,11675.96,1
459331,16:25:00,16:25:00,99502,9,0,0,12635.2,1
459331,16:27:00,16:27:00,99512,10,0,0,14064.3,1
459331,16:29:00,16:29:00,99522,11,0,0,15357.9,1
459331,16:32:00,16:32:00,99532,12,0,0,16141.8,1
459332,16:30:00,16:30:00,99007,1,0,0,0,1
459332,16:31:00,16:31:00,99014,2,0,0,685.06,1
459332,16:33:00,16:33:00,99024,3,0,0,1273.44,1
459332,16:36:00,16:36:00,99442,4,0,0,4454.9,1
459332,16:38:00,16:38:00,99462,5,0,0,6744.02,1
459332,16:41:00,16:41:00,99472,6,0,0,9295.07,1
459332,16:43:00,16:43:00,99482,7,0,0,10758.12,1
459332,16:44:00,16:44:00,99492,8,0,0,11675.96,1
459332,16:45:00,16:45:00,99502,9,0,0,12635.2,1
459332,16:47:00,16:47:00,99512,10,0,0,14064.3,1
459332,16:49:00,16:49:00,99522,11,0,0,15357.9,1
459332,16:52:00,16:52:00,99532,12,0,0,16141.8,1
459333,16:50:00,16:50:00,99007,1,0,0,0,1
459333,16:51:00,16:51:00,99014,2,0,0,685.06,1
459333,16:53:00,16:53:00,99024,3,0,0,1273.44,1
459333,16:56:00,16:56:00,99442,4,0,0,4454.9,1
459333,16:58:00,16:58:00,99462,5,0,0,6744.02,1
459333,17:01:00,17:01:00,99472,6,0,0,9295.07,1
459333,17:03:00,17:03:00,99482,7,0,0,10758.12,1
459333,17:04:00,17:04:00,99492,8,0,0,11675.96,1
459333,17:05:00,17:05:00,99502,9,0,0,12635.2,1
459333,17:07:00,17:07:00,99512,10,0,0,14064.3,1
459333,17:09:00,17:09:00,99522,11,0,0,15357.9,1
459333,17:12:00,17:12:00,99532,12,0,0,16141.8,1
459334,17:20:00,17:20:00,99007,1,0,0,0,1
459334,17:21:00,17:21:00,99014,2,0,0,685.06,1
459334,17:23:00,17:23:00,99024,3,0,0,1273.44,1
459334,17:26:00,17:26:00,99442,4,0,0,4454.9,1
459334,17:28:00,17:28:00,99462,5,0,0,6744.02,1
459334,17:31:00,17:31:00,99472,6,0,0,9295.07,1
459334,17:33:00,17:33:00,99482,7,0,0,10758.12,1
459334,17:34:00,17:34:00,99492,8,0,0,11675.96,1
459334,17:35:00,17:35:00,99502,9,0,0,12635.2,1
459334,17:37:00,17:37:00,99512,10,0,0,14064.3,1
459334,17:39:00,17:39:00,99522,11,0,0,15357.9,1
459334,17:42:00,17:42:00,99532,12,0,0,16141.8,1
459335,17:40:00,17:40:00,99007,1,0,0,0,1
459335,17:41:00,17:41:00,99014,2,0,0,685.06,1
459335,17:43:00,17:43:00,99024,3,0,0,1273.44,1
459335,17:46:00,17:46:00,99442,4,0,0,4454.9,1
459335,17:48:00,17:48:00,99462,5,0,0,6744.02,1
459335,17:51:00,17:51:00,99472,6,0,0,9295.07,1
459335,17:53:00,17:53:00,99482,7,0,0,10758.12,1
459335,17:54:00,17:54:00,99492,8,0,0,11675.96,1
459335,17:55:00,17:55:00,99502,9,0,0,12635.2,1
459335,17:57:00,17:57:00,99512,10,0,0,14064.3,1
459335,17:59:00,17:59:00,99522,11,0,0,15357.9,1
459335,18:02:00,18:02:00,99532,12,0,0,16141.8,1
459336,06:35:00,06:35:00,99007,1,0,0,0,1
459336,06:36:00,06:36:00,99014,2,0,0,685.06,1
459336,06:38:00,06:38:00,99024,3,0,0,1273.44,1
459336,06:39:00,06:39:00,99422,4,0,0,2179.37,1
459336,06:41:00,06:41:00,99432,5,0,0,3180.18,1
459336,06:43:00,06:43:00,99442,6,0,0,4454.9,1
459336,06:44:00,06:44:00,99452,7,0,0,5486.67,1
459336,06:46:00,06:46:00,99462,8,0,0,6744.02,1
459336,06:50:00,06:50:00,99482,9,0,0,10758.12,1
459336,06:56:00,06:56:00,99532,10,0,0,16141.79,1
459337,06:53:00,06:53:00,99007,1,0,0,0,1
459337,06:54:00,06:54:00,99014,2,0,0,685.06,1
459337,06:56:00,06:56:00,99024,3,0,0,1273.44,1
459337,06:57:00,06:57:00,99422,4,0,0,2179.37,1
459337,06:59:00,06:59:00,99432,5,0,0,3180.18,1
459337,07:01:00,07:01:00,99442,6,0,0,4454.9,1
459337,07:02:00,07:02:00,99452,7,0,0,5486.67,1
459337,07:04:00,07:04:00,99462,8,0,0,6744.02,1
459337,07:08:00,07:08:00,99482,9,0,0,10758.12,1
459337,07:14:00,07:14:00,99532,10,0,0,16141.79,1
459338,07:14:00,07:14:00,99007,1,0,0,0,1
459338,07:15:00,07:15:00,99014,2,0,0,685.06,1
459338,07:17:00,07:17:00,99024,3,0,0,1273.44,1
459338,07:18:00,07:18:00,99422,4,0,0,2179.37,1
459338,07:20:00,07:20:00,99432,5,0,0,3180.18,1
459338,07:22:00,07:22:00,99442,6,0,0,4454.9,1
459338,07:23:00,07:23:00,99452,7,0,0,5486.67,1
459338,07:25:00,07:25:00,99462,8,0,0,6744.02,1
459338,07:29:00,07:29:00,99482,9,0,0,10758.12,1
459338,07:35:00,07:35:00,99532,10,0,0,16141.79,1
459339,07:33:00,07:33:00,99007,1,0,0,0,1
459339,07:34:00,07:34:00,99014,2,0,0,685.06,1
459339,07:36:00,07:36:00,99024,3,0,0,1273.44,1
459339,07:37:00,07:37:00,99422,4,0,0,2179.37,1
459339,07:39:00,07:39:00,99432,5,0,0,3180.18,1
459339,07:41:00,07:41:00,99442,6,0,0,4454.9,1
459339,07:42:00,07:42:00,99452,7,0,0,5486.67,1
459339,07:44:00,07:44:00,99462,8,0,0,6744.02,1
459339,07:48:00,07:48:00,99482,9,0,0,10758.12,1
459339,07:54:00,07:54:00,99532,10,0,0,16141.79,1
459340,07:53:00,07:53:00,99007,1,0,0,0,1
459340,07:54:00,07:54:00,99014,2,0,0,685.06,1
459340,07:56:00,07:56:00,99024,3,0,0,1273.44,1
459340,07:57:00,07:57:00,99422,4,0,0,2179.37,1
459340,07:59:00,07:59:00,99432,5,0,0,3180.18,1
459340,08:01:00,08:01:00,99442,6,0,0,4454.9,1
459340,08:02:00,08:02:00,99452,7,0,0,5486.67,1
459340,08:04:00,08:04:00,99462,8,0,0,6744.02,1
459340,08:08:00,08:08:00,99482,9,0,0,10758.12,1
459340,08:14:00,08:14:00,99532,10,0,0,16141.79,1
459341,08:13:00,08:13:00,99007,1,0,0,0,1
459341,08:14:00,08:14:00,99014,2,0,0,685.06,1
459341,08:16:00,08:16:00,99024,3,0,0,1273.44,1
459341,08:17:00,08:17:00,99422,4,0,0,2179.37,1
459341,08:19:00,08:19:00,99432,5,0,0,3180.18,1
459341,08:21:00,08:21:00,99442,6,0,0,4454.9,1
459341,08:22:00,08:22:00,99452,7,0,0,5486.67,1
459341,08:24:00,08:24:00,99462,8,0,0,6744.02,1
459341,08:28:00,08:28:00,99482,9,0,0,10758.12,1
459341,08:34:00,08:34:00,99532,10,0,0,16141.79,1
459342,08:33:00,08:33:00,99007,1,0,0,0,1
459342,08:34:00,08:34:00,99014,2,0,0,685.06,1
459342,08:36:00,08:36:00,99024,3,0,0,1273.44,1
459342,08:37:00,08:37:00,99422,4,0,0,2179.37,1
459342,08:39:00,08:39:00,99432,5,0,0,3180.18,1
459342,08:41:00,08:41:00,99442,6,0,0,4454.9,1
459342,08:42:00,08:42:00,99452,7,0,0,5486.67,1
459342,08:44:00,08:44:00,99462,8,0,0,6744.02,1
459342,08:48:00,08:48:00,99482,9,0,0,10758.12,1
459342,08:54:00,08:54:00,99532,10,0,0,16141.79,1
459343,15:40:00,15:40:00,99007,1,0,0,0,1
459343,15:41:00,15:41:00,99014,2,0,0,685.06,1
459343,15:43:00,15:43:00,99024,3,0,0,1273.44,1
459343,15:44:00,15:44:00,99422,4,0,0,2179.37,1
459343,15:46:00,15:46:00,99432,5,0,0,3180.18,1
459343,15:48:00,15:48:00,99442,6,0,0,4454.9,1
459343,15:49:00,15:49:00,99452,7,0,0,5486.67,1
459343,15:51:00,15:51:00,99462,8,0,0,6744.02,1
459343,15:55:00,15:55:00,99482,9,0,0,10758.12,1
459343,16:01:00,16:01:00,99532,10,0,0,16141.79,1
459344,16:00:00,16:00:00,99007,1,0,0,0,1
459344,16:01:00,16:01:00,99014,2,0,0,685.06,1
459344,16:03:00,16:03:00,99024,3,0,0,1273.44,1
459344,16:04:00,16:04:00,99422,4,0,0,2179.37,1
459344,16:06:00,16:06:00,99432,5,0,0,3180.18,1
459344,16:08:00,16:08:00,99442,6,0,0,4454.9,1
459344,16:09:00,16:09:00,99452,7,0,0,5486.67,1
459344,16:11:00,16:11:00,99462,8,0,0,6744.02,1
459344,16:15:00,16:15:00,99482,9,0,0,10758.12,1
459344,16:21:00,16:21:00,99532,10,0,0,16141.79,1
459345,16:20:00,16:20:00,99007,1,0,0,0,1
459345,16:21:00,16:21:00,99014,2,0,0,685.06,1
459345,16:23:00,16:23:00,99024,3,0,0,1273.44,1
459345,16:24:00,16:24:00,99422,4,0,0,2179.37,1
459345,16:26:00,16:26:00,99432,5,0,0,3180.18,1
459345,16:28:00,16:28:00,99442,6,0,0,4454.9,1
459345,16:29:00,16:29:00,99452,7,0,0,5486.67,1
459345,16:31:00,16:31:00,99462,8,0,0,6744.02,1
459345,16:35:00,16:35:00,99482,9,0,0,10758.12,1
459345,16:41:00,16:41:00,99532,10,0,0,16141.79,1
459346,16:40:00,16:40:00,99007,1,0,0,0,1
459346,16:41:00,16:41:00,99014,2,0,0,685.06,1
459346,16:43:00,16:43:00,99024,3,0,0,1273.44,1
459346,16:44:00,16:44:00,99422,4,0,0,2179.37,1
459346,16:46:00,16:46:00,99432,5,0,0,3180.18,1
459346,16:48:00,16:48:00,99442,6,0,0,4454.9,1
459346,16:49:00,16:49:00,99452,7,0,0,5486.67,1
459346,16:51:00,16:51:00,99462,8,0,0,6744.02,1
459346,16:55:00,16:55:00,99482,9,0,0,10758.12,1
459346,17:01:00,17:01:00,99532,10,0,0,16141.79,1
459347,17:00:00,17:00:00,99007,1,0,0,0,1
459347,17:01:00,17:01:00,99014,2,0,0,685.06,1
459347,17:03:00,17:03:00,99024,3,0,0,1273.44,1
459347,17:04:00,17:04:00,99422,4,0,0,2179.37,1
459347,17:06:00,17:06:00,99432,5,0,0,3180.18,1
459347,17:08:00,17:08:00,99442,6,0,0,4454.9,1
459347,17:09:00,17:09:00,99452,7,0,0,5486.67,1
459347,17:11:00,17:11:00,99462,8,0,0,6744.02,1
459347,17:15:00,17:15:00,99482,9,0,0,10758.12,1
459347,17:21:00,17:21:00,99532,10,0,0,16141.79,1
459348,17:30:00,17:30:00,99007,1,0,0,0,1
459348,17:31:00,17:31:00,99014,2,0,0,685.06,1
459348,17:33:00,17:33:00,99024,3,0,0,1273.44,1
459348,17:34:00,17:34:00,99422,4,0,0,2179.37,1
459348,17:36:00,17:36:00,99432,5,0,0,3180.18,1
459348,17:38:00,17:38:00,99442,6,0,0,4454.9,1
459348,17:39:00,17:39:00,99452,7,0,0,5486.67,1
459348,17:41:00,17:41:00,99462,8,0,0,6744.02,1
459348,17:45:00,17:45:00,99482,9,0,0,10758.12,1
459348,17:51:00,17:51:00,99532,10,0,0,16141.79,1
459349,17:50:00,17:50:00,99007,1,0,0,0,1
459349,17:51:00,17:51:00,99014,2,0,0,685.06,1
459349,17:53:00,17:53:00,99024,3,0,0,1273.44,1
459349,17:54:00,17:54:00,99422,4,0,0,2179.37,1
459349,17:56:00,17:56:00,99432,5,0,0,3180.18,1
459349,17:58:00,17:58:00,99442,6,0,0,4454.9,1
459349,17:59:00,17:59:00,99452,7,0,0,5486.67,1
459349,18:01:00,18:01:00,99462,8,0,0,6744.02,1
459349,18:05:00,18:05:00,99482,9,0,0,10758.12,1
459349,18:11:00,18:11:00,99532,10,0,0,16141.79,1
459350,06:43:00,06:43:00,99007,1,0,0,0,1
459350,06:44:00,06:44:00,99014,2,0,0,685.06,1
459350,06:46:00,06:46:00,99024,3,0,0,1273.44,1
459350,06:47:00,06:47:00,99422,4,0,0,2179.37,1
459350,06:50:00,06:50:00,99442,5,0,0,4454.9,1
459350,06:52:00,06:52:00,99462,6,0,0,6744.02,1
459350,06:55:00,06:55:00,99472,7,0,0,9295.07,1
459350,06:57:00,06:57:00,99482,8,0,0,10758.12,1
459350,06:58:00,06:58:00,99492,9,0,0,11675.96,1
459350,06:59:00,06:59:00,99502,10,0,0,12635.2,1
459350,07:01:00,07:01:00,99512,11,0,0,14064.3,1
459350,07:03:00,07:03:00,99522,12,0,0,15357.9,1
459350,07:06:00,07:06:00,99532,13,0,0,16141.8,1
459351,07:03:00,07:03:00,99007,1,0,0,0,1
459351,07:04:00,07:04:00,99014,2,0,0,685.06,1
459351,07:06:00,07:06:00,99024,3,0,0,1273.44,1
459351,07:07:00,07:07:00,99422,4,0,0,2179.37,1
459351,07:10:00,07:10:00,99442,5,0,0,4454.9,1
459351,07:12:00,07:12:00,99462,6,0,0,6744.02,1
459351,07:15:00,07:15:00,99472,7,0,0,9295.07,1
459351,07:17:00,07:17:00,99482,8,0,0,10758.12,1
459351,07:18:00,07:18:00,99492,9,0,0,11675.96,1
459351,07:19:00,07:19:00,99502,10,0,0,12635.2,1
459351,07:21:00,07:21:00,99512,11,0,0,14064.3,1
459351,07:23:00,07:23:00,99522,12,0,0,15357.9,1
459351,07:26:00,07:26:00,99532,13,0,0,16141.8,1
459352,07:23:00,07:23:00,99007,1,0,0,0,1
459352,07:24:00,07:24:00,99014,2,0,0,685.06,1
459352,07:26:00,07:26:00,99024,3,0,0,1273.44,1
459352,07:27:00,07:27:00,99422,4,0,0,2179.37,1
459352,07:30:00,07:30:00,99442,5,0,0,4454.9,1
459352,07:32:00,07:32:00,99462,6,0,0,6744.02,1
459352,07:35:00,07:35:00,99472,7,0,0,9295.07,1
459352,07:37:00,07:37:00,99482,8,0,0,10758.12,1
459352,07:38:00,07:38:00,99492,9,0,0,11675.96,1
459352,07:39:00,07:39:00,99502,10,0,0,12635.2,1
459352,07:41:00,07:41:00,99512,11,0,0,14064.3,1
459352,07:43:00,07:43:00,99522,12,0,0,15357.9,1
459352,07:46:00,07:46:00,99532,13,0,0,16141.8,1
459353,07:43:00,07:43:00,99007,1,0,0,0,1
459353,07:44:00,07:44:00,99014,2,0,0,685.06,1
459353,07:46:00,07:46:00,99024,3,0,0,1273.44,1
459353,07:47:00,07:47:00,99422,4,0,0,2179.37,1
459353,07:50:00,07:50:00,99442,5,0,0,4454.9,1
459353,07:52:00,07:52:00,99462,6,0,0,6744.02,1
459353,07:55:00,07:55:00,99472,7,0,0,9295.07,1
459353,07:57:00,07:57:00,99482,8,0,0,10758.12,1
459353,07:58:00,07:58:00,99492,9,0,0,11675.96,1
459353,07:59:00,07:59:00,99502,10,0,0,12635.2,1
459353,08:01:00,08:01:00,99512,11,0,0,14064.3,1
459353,08:03:00,08:03:00,99522,12,0,0,15357.9,1
459353,08:06:00,08:06:00,99532,13,0,0,16141.8,1
459354,08:03:00,08:03:00,99007,1,0,0,0,1
459354,08:04:00,08:04:00,99014,2,0,0,685.06,1
459354,08:06:00,08:06:00,99024,3,0,0,1273.44,1
459354,08:07:00,08:07:00,99422,4,0,0,2179.37,1
459354,08:10:00,08:10:00,99442,5,0,0,4454.9,1
459354,08:12:00,08:12:00,99462,6,0,0,6744.02,1
459354,08:15:00,08:15:00,99472,7,0,0,9295.07,1
459354,08:17:00,08:17:00,99482,8,0,0,10758.12,1
459354,08:18:00,08:18:00,99492,9,0,0,11675.96,1
459354,08:19:00,08:19:00,99502,10,0,0,12635.2,1
459354,08:21:00,08:21:00,99512,11,0,0,14064.3,1
459354,08:23:00,08:23:00,99522,12,0,0,15357.9,1
459354,08:26:00,08:26:00,99532,13,0,0,16141.8,1
459355,08:23:00,08:23:00,99007,1,0,0,0,1
459355,08:24:00,08:24:00,99014,2,0,0,685.06,1
459355,08:26:00,08:26:00,99024,3,0,0,1273.44,1
459355,08:27:00,08:27:00,99422,4,0,0,2179.37,1
459355,08:30:00,08:30:00,99442,5,0,0,4454.9,1
459355,08:32:00,08:32:00,99462,6,0,0,6744.02,1
459355,08:35:00,08:35:00,99472,7,0,0,9295.07,1
459355,08:37:00,08:37:00,99482,8,0,0,10758.12,1
459355,08:38:00,08:38:00,99492,9,0,0,11675.96,1
459355,08:39:00,08:39:00,99502,10,0,0,12635.2,1
459355,08:41:00,08:41:00,99512,11,0,0,14064.3,1
459355,08:43:00,08:43:00,99522,12,0,0,15357.9,1
459355,08:46:00,08:46:00,99532,13,0,0,16141.8,1
459356,28:00:00,28:00:00,99007,1,0,0,0,1
459356,28:03:00,28:03:00,99024,2,0,0,1273.44,1
459356,28:04:00,28:04:00,99422,3,0,0,2179.37,1
459356,28:06:00,28:06:00,99432,4,0,0,3180.18,1
459356,28:08:00,28:08:00,99442,5,0,0,4454.9,1
459356,28:09:00,28:09:00,99452,6,0,0,5486.67,1
459356,28:11:00,28:11:00,99462,7,0,0,6744.02,1
459356,28:14:00,28:14:00,99472,8,0,0,9295.07,1
459356,28:16:00,28:16:00,99482,9,0,0,10758.12,1
459356,28:17:00,28:17:00,99492,10,0,0,11675.96,1
459356,28:18:00,28:18:00,99502,11,0,0,12635.2,1
459356,28:20:00,28:20:00,99512,12,0,0,14064.3,1
459356,28:22:00,28:22:00,99522,13,0,0,15357.9,1
459356,28:25:00,28:25:00,99532,14,0,0,16141.8,1
459635,06:54:00,06:54:00,99531,1,0,0,0,1
459635,06:56:00,06:56:00,99521,2,0,0,780.89,1
459635,06:58:00,06:58:00,99511,3,0,0,2072.54,1
459635,06:59:00,06:59:00,99501,4,0,0,3508.11,1
459635,07:00:00,07:00:00,99491,5,0,0,4482.02,1
459635,07:02:00,07:02:00,99481,6,0,0,5383.7,1
459635,07:04:00,07:04:00,99471,7,0,0,6857.29,1
459635,07:07:00,07:07:00,99461,8,0,0,9402.39,1
459635,07:09:00,07:09:00,99441,9,0,0,11684.39,1
459635,07:12:00,07:12:00,99023,10,0,0,14868.45,1
459635,07:14:00,07:14:00,99013,11,0,0,15462.45,1
459635,07:16:00,07:16:00,99007,12,0,0,16142.96,1
459636,07:13:00,07:13:00,99531,1,0,0,0,1
459636,07:15:00,07:15:00,99521,2,0,0,780.89,1
459636,07:17:00,07:17:00,99511,3,0,0,2072.54,1
459636,07:18:00,07:18:00,99501,4,0,0,3508.11,1
459636,07:19:00,07:19:00,99491,5,0,0,4482.02,1
459636,07:21:00,07:21:00,99481,6,0,0,5383.7,1
459636,07:23:00,07:23:00,99471,7,0,0,6857.29,1
459636,07:26:00,07:26:00,99461,8,0,0,9402.39,1
459636,07:28:00,07:28:00,99441,9,0,0,11684.39,1
459636,07:31:00,07:31:00,99023,10,0,0,14868.45,1
459636,07:33:00,07:33:00,99013,11,0,0,15462.45,1
459636,07:35:00,07:35:00,99007,12,0,0,16142.96,1
459637,07:33:00,07:33:00,99531,1,0,0,0,1
459637,07:35:00,07:35:00,99521,2,0,0,780.89,1
459637,07:37:00,07:37:00,99511,3,0,0,2072.54,1
459637,07:38:00,07:38:00,99501,4,0,0,3508.11,1
459637,07:39:00,07:39:00,99491,5,0,0,4482.02,1
459637,07:41:00,07:41:00,99481,6,0,0,5383.7,1
459637,07:43:00,07:43:00,99471,7,0,0,6857.29,1
459637,07:46:00,07:46:00,99461,8,0,0,9402.39,1
459637,07:48:00,07:48:00,99441,9,0,0,11684.39,1
459637,07:51:00,07:51:00,99023,10,0,0,14868.45,1
459637,07:53:00,07:53:00,99013,11,0,0,15462.45,1
459637,07:55:00,07:55:00,99007,12,0,0,16142.96,1
459638,07:53:00,07:53:00,99531,1,0,0,0,1
459638,07:55:00,07:55:00,99521,2,0,0,780.89,1
459638,07:57:00,07:57:00,99511,3,0,0,2072.54,1
459638,07:58:00,07:58:00,99501,4,0,0,3508.11,1
459638,07:59:00,07:59:00,99491,5,0,0,4482.02,1
459638,08:01:00,08:01:00,99481,6,0,0,5383.7,1
459638,08:03:00,08:03:00,99471,7,0,0,6857.29,1
459638,08:06:00,08:06:00,99461,8,0,0,9402.39,1
459638,08:08:00,08:08:00,99441,9,0,0,11684.39,1
459638,08:11:00,08:11:00,99023,10,0,0,14868.45,1
459638,08:13:00,08:13:00,99013,11,0,0,15462.45,1
459638,08:15:00,08:15:00,99007,12,0,0,16142.96,1
459639,08:13:00,08:13:00,99531,1,0,0,0,1
459639,08:15:00,08:15:00,99521,2,0,0,780.89,1
459639,08:17:00,08:17:00,99511,3,0,0,2072.54,1
459639,08:18:00,08:18:00,99501,4,0,0,3508.11,1
459639,08:19:00,08:19:00,99491,5,0,0,4482.02,1
459639,08:21:00,08:21:00,99481,6,0,0,5383.7,1
459639,08:23:00,08:23:00,99471,7,0,0,6857.29,1
459639,08:26:00,08:26:00,99461,8,0,0,9402.39,1
459639,08:28:00,08:28:00,99441,9,0,0,11684.39,1
459639,08:31:00,08:31:00,99023,10,0,0,14868.45,1
459639,08:33:00,08:33:00,99013,11,0,0,15462.45,1
459639,08:35:00,08:35:00,99007,12,0,0,16142.96,1
459640,08:33:00,08:33:00,99531,1,0,0,0,1
459640,08:35:00,08:35:00,99521,2,0,0,780.89,1
459640,08:37:00,08:37:00,99511,3,0,0,2072.54,1
459640,08:38:00,08:38:00,99501,4,0,0,3508.11,1
459640,08:39:00,08:39:00,99491,5,0,0,4482.02,1
459640,08:41:00,08:41:00,99481,6,0,0,5383.7,1
459640,08:43:00,08:43:00,99471,7,0,0,6857.29,1
459640,08:46:00,08:46:00,99461,8,0,0,9402.39,1
459640,08:48:00,08:48:00,99441,9,0,0,11684.39,1
459640,08:51:00,08:51:00,99023,10,0,0,14868.45,1
459640,08:53:00,08:53:00,99013,11,0,0,15462.45,1
459640,08:55:00,08:55:00,99007,12,0,0,16142.96,1
459641,07:24:00,07:24:00,99531,1,0,0,0,1
459641,07:29:00,07:29:00,99481,2,0,0,5383.69,1
459641,07:33:00,07:33:00,99461,3,0,0,9402.39,1
459641,07:35:00,07:35:00,99451,4,0,0,10658.25,1
459641,07:36:00,07:36:00,99441,5,0,0,11684.39,1
459641,07:38:00,07:38:00,99431,6,0,0,12964.75,1
459641,07:39:00,07:39:00,99421,7,0,0,13964.47,1
459641,07:41:00,07:41:00,99023,8,0,0,14868.45,1
459641,07:43:00,07:43:00,99013,9,0,0,15462.45,1
459641,07:45:00,07:45:00,99007,10,0,0,16142.96,1
459642,07:44:00,07:44:00,99531,1,0,0,0,1
459642,07:49:00,07:49:00,99481,2,0,0,5383.69,1
459642,07:53:00,07:53:00,99461,3,0,0,9402.39,1
459642,07:55:00,07:55:00,99451,4,0,0,10658.25,1
459642,07:56:00,07:56:00,99441,5,0,0,11684.39,1
459642,07:58:00,07:58:00,99431,6,0,0,12964.75,1
459642,07:59:00,07:59:00,99421,7,0,0,13964.47,1
459642,08:01:00,08:01:00,99023,8,0,0,14868.45,1
459642,08:03:00,08:03:00,99013,9,0,0,15462.45,1
459642,08:05:00,08:05:00,99007,10,0,0,16142.96,1
459643,07:04:00,07:04:00,99531,1,0,0,0,1
459643,07:09:00,07:09:00,99481,2,0,0,5383.69,1
459643,07:13:00,07:13:00,99461,3,0,0,9402.39,1
459643,07:15:00,07:15:00,99451,4,0,0,10658.25,1
459643,07:16:00,07:16:00,99441,5,0,0,11684.39,1
459643,07:18:00,07:18:00,99431,6,0,0,12964.75,1
459643,07:19:00,07:19:00,99421,7,0,0,13964.47,1
459643,07:21:00,07:21:00,99023,8,0,0,14868.45,1
459643,07:23:00,07:23:00,99013,9,0,0,15462.45,1
459643,07:25:00,07:25:00,99007,10,0,0,16142.96,1
459644,08:04:00,08:04:00,99531,1,0,0,0,1
459644,08:09:00,08:09:00,99481,2,0,0,5383.69,1
459644,08:13:00,08:13:00,99461,3,0,0,9402.39,1
459644,08:15:00,08:15:00,99451,4,0,0,10658.25,1
459644,08:16:00,08:16:00,99441,5,0,0,11684.39,1
459644,08:18:00,08:18:00,99431,6,0,0,12964.75,1
459644,08:19:00,08:19:00,99421,7,0,0,13964.47,1
459644,08:21:00,08:21:00,99023,8,0,0,14868.45,1
459644,08:23:00,08:23:00,99013,9,0,0,15462.45,1
459644,08:25:00,08:25:00,99007,10,0,0,16142.96,1
459645,08:24:00,08:24:00,99531,1,0,0,0,1
459645,08:29:00,08:29:00,99481,2,0,0,5383.69,1
459645,08:33:00,08:33:00,99461,3,0,0,9402.39,1
459645,08:35:00,08:35:00,99451,4,0,0,10658.25,1
459645,08:36:00,08:36:00,99441,5,0,0,11684.39,1
459645,08:38:00,08:38:00,99431,6,0,0,12964.75,1
459645,08:39:00,08:39:00,99421,7,0,0,13964.47,1
459645,08:41:00,08:41:00,99023,8,0,0,14868.45,1
459645,08:43:00,08:43:00,99013,9,0,0,15462.45,1
459645,08:45:00,08:45:00,99007,10,0,0,16142.96,1
459646,08:42:00,08:42:00,99531,1,0,0,0,1
459646,08:47:00,08:47:00,99481,2,0,0,5383.69,1
459646,08:51:00,08:51:00,99461,3,0,0,9402.39,1
459646,08:53:00,08:53:00,99451,4,0,0,10658.25,1
459646,08:54:00,08:54:00,99441,5,0,0,11684.39,1
459646,08:56:00,08:56:00,99431,6,0,0,12964.75,1
459646,08:57:00,08:57:00,99421,7,0,0,13964.47,1
459646,08:59:00,08:59:00,99023,8,0,0,14868.45,1
459646,09:01:00,09:01:00,99013,9,0,0,15462.45,1
459646,09:03:00,09:03:00,99007,10,0,0,16142.96,1
459647,15:31:00,15:31:00,99531,1,0,0,0,1
459647,15:36:00,15:36:00,99481,2,0,0,5383.69,1
459647,15:40:00,15:40:00,99461,3,0,0,9402.39,1
459647,15:42:00,15:42:00,99451,4,0,0,10658.25,1
459647,15:43:00,15:43:00,99441,5,0,0,11684.39,1
459647,15:45:00,15:45:00,99431,6,0,0,12964.75,1
459647,15:46:00,15:46:00,99421,7,0,0,13964.47,1
459647,15:48:00,15:48:00,99023,8,0,0,14868.45,1
459647,15:50:00,15:50:00,99013,9,0,0,15462.45,1
459647,15:52:00,15:52:00,99007,10,0,0,16142.96,1
459648,15:51:00,15:51:00,99531,1,0,0,0,1
459648,15:56:00,15:56:00,99481,2,0,0,5383.69,1
459648,16:00:00,16:00:00,99461,3,0,0,9402.39,1
459648,16:02:00,16:02:00,99451,4,0,0,10658.25,1
459648,16:03:00,16:03:00,99441,5,0,0,11684.39,1
459648,16:05:00,16:05:00,99431,6,0,0,12964.75,1
459648,16:06:00,16:06:00,99421,7,0,0,13964.47,1
459648,16:08:00,16:08:00,99023,8,0,0,14868.45,1
459648,16:10:00,16:10:00,99013,9,0,0,15462.45,1
459648,16:12:00,16:12:00,99007,10,0,0,16142.96,1
459649,16:11:00,16:11:00,99531,1,0,0,0,1
459649,16:16:00,16:16:00,99481,2,0,0,5383.69,1
459649,16:20:00,16:20:00,99461,3,0,0,9402.39,1
459649,16:22:00,16:22:00,99451,4,0,0,10658.25,1
459649,16:23:00,16:23:00,99441,5,0,0,11684.39,1
459649,16:25:00,16:25:00,99431,6,0,0,12964.75,1
459649,16:26:00,16:26:00,99421,7,0,0,13964.47,1
459649,16:28:00,16:28:00,99023,8,0,0,14868.45,1
459649,16:30:00,16:30:00,99013,9,0,0,15462.45,1
459649,16:32:00,16:32:00,99007,10,0,0,16142.96,1
459650,16:31:00,16:31:00,99531,1,0,0,0,1
459650,16:36:00,16:36:00,99481,2,0,0,5383.69,1
459650,16:40:00,16:40:00,99461,3,0,0,9402.39,1
459650,16:42:00,16:42:00,99451,4,0,0,10658.25,1
459650,16:43:00,16:43:00,99441,5,0,0,11684.39,1
459650,16:45:00,16:45:00,99431,6,0,0,12964.75,1
459650,16:46:00,16:46:00,99421,7,0,0,13964.47,1
459650,16:48:00,16:48:00,99023,8,0,0,14868.45,1
459650,16:50:00,16:50:00,99013,9,0,0,15462.45,1
459650,16:52:00,16:52:00,99007,10,0,0,16142.96,1
459651,16:50:00,16:50:00,99531,1,0,0,0,1
459651,16:55:00,16:55:00,99481,2,0,0,5383.69,1
459651,16:59:00,16:59:00,99461,3,0,0,9402.39,1
459651,17:01:00,17:01:00,99451,4,0,0,10658.25,1
459651,17:02:00,17:02:00,99441,5,0,0,11684.39,1
459651,17:04:00,17:04:00,99431,6,0,0,12964.75,1
459651,17:05:00,17:05:00,99421,7,0,0,13964.47,1
459651,17:07:00,17:07:00,99023,8,0,0,14868.45,1
459651,17:09:00,17:09:00,99013,9,0,0,15462.45,1
459651,17:11:00,17:11:00,99007,10,0,0,16142.96,1
459652,17:11:00,17:11:00,99531,1,0,0,0,1
459652,17:16:00,17:16:00,99481,2,0,0,5383.69,1
459652,17:20:00,17:20:00,99461,3,0,0,9402.39,1
459652,17:22:00,17:22:00,99451,4,0,0,10658.25,1
459652,17:23:00,17:23:00,99441,5,0,0,11684.39,1
459652,17:25:00,17:25:00,99431,6,0,0,12964.75,1
459652,17:26:00,17:26:00,99421,7,0,0,13964.47,1
459652,17:28:00,17:28:00,99023,8,0,0,14868.45,1
459652,17:30:00,17:30:00,99013,9,0,0,15462.45,1
459652,17:32:00,17:32:00,99007,10,0,0,16142.96,1
459653,17:31:00,17:31:00,99531,1,0,0,0,1
459653,17:36:00,17:36:00,99481,2,0,0,5383.69,1
459653,17:40:00,17:40:00,99461,3,0,0,9402.39,1
459653,17:42:00,17:42:00,99451,4,0,0,10658.25,1
459653,17:43:00,17:43:00,99441,5,0,0,11684.39,1
459653,17:45:00,17:45:00,99431,6,0,0,12964.75,1
459653,17:46:00,17:46:00,99421,7,0,0,13964.47,1
459653,17:48:00,17:48:00,99023,8,0,0,14868.45,1
459653,17:50:00,17:50:00,99013,9,0,0,15462.45,1
459653,17:52:00,17:52:00,99007,10,0,0,16142.96,1
459654,17:49:00,17:49:00,99531,1,0,0,0,1
459654,17:54:00,17:54:00,99481,2,0,0,5383.69,1
459654,17:58:00,17:58:00,99461,3,0,0,9402.39,1
459654,18:00:00,18:00:00,99451,4,0,0,10658.25,1
459654,18:01:00,18:01:00,99441,5,0,0,11684.39,1
459654,18:03:00,18:03:00,99431,6,0,0,12964.75,1
459654,18:04:00,18:04:00,99421,7,0,0,13964.47,1
459654,18:06:00,18:06:00,99023,8,0,0,14868.45,1
459654,18:08:00,18:08:00,99013,9,0,0,15462.45,1
459654,18:10:00,18:10:00,99007,10,0,0,16142.96,1
459655,15:40:00,15:40:00,99531,1,0,0,0,1
459655,15:42:00,15:42:00,99521,2,0,0,780.89,1
459655,15:44:00,15:44:00,99511,3,0,0,2072.54,1
459655,15:45:00,15:45:00,99501,4,0,0,3508.11,1
459655,15:46:00,15:46:00,99491,5,0,0,4482.02,1
459655,15:48:00,15:48:00,99481,6,0,0,5383.7,1
459655,15:50:00,15:50:00,99471,7,0,0,6857.29,1
459655,15:53:00,15:53:00,99461,8,0,0,9402.39,1
459655,15:55:00,15:55:00,99441,9,0,0,11684.39,1
459655,15:57:00,15:57:00,99421,10,0,0,13964.47,1
459655,15:59:00,15:59:00,99023,11,0,0,14868.45,1
459655,16:01:00,16:01:00,99013,12,0,0,15462.45,1
459655,16:03:00,16:03:00,99007,13,0,0,16142.96,1
459656,16:00:00,16:00:00,99531,1,0,0,0,1
459656,16:02:00,16:02:00,99521,2,0,0,780.89,1
459656,16:04:00,16:04:00,99511,3,0,0,2072.54,1
459656,16:05:00,16:05:00,99501,4,0,0,3508.11,1
459656,16:06:00,16:06:00,99491,5,0,0,4482.02,1
459656,16:08:00,16:08:00,99481,6,0,0,5383.7,1
459656,16:10:00,16:10:00,99471,7,0,0,6857.29,1
459656,16:13:00,16:13:00,99461,8,0,0,9402.39,1
459656,16:15:00,16:15:00,99441,9,0,0,11684.39,1
459656,16:17:00,16:17:00,99421,10,0,0,13964.47,1
459656,16:19:00,16:19:00,99023,11,0,0,14868.45,1
459656,16:21:00,16:21:00,99013,12,0,0,15462.45,1
459656,16:23:00,16:23:00,99007,13,0,0,16142.96,1
459657,16:19:00,16:19:00,99531,1,0,0,0,1
459657,16:21:00,16:21:00,99521,2,0,0,780.89,1
459657,16:23:00,16:23:00,99511,3,0,0,2072.54,1
459657,16:24:00,16:24:00,99501,4,0,0,3508.11,1
459657,16:25:00,16:25:00,99491,5,0,0,4482.02,1
459657,16:27:00,16:27:00,99481,6,0,0,5383.7,1
459657,16:29:00,16:29:00,99471,7,0,0,6857.29,1
459657,16:32:00,16:32:00,99461,8,0,0,9402.39,1
459657,16:34:00,16:34:00,99441,9,0,0,11684.39,1
459657,16:36:00,16:36:00,99421,10,0,0,13964.47,1
459657,16:38:00,16:38:00,99023,11,0,0,14868.45,1
459657,16:40:00,16:40:00,99013,12,0,0,15462.45,1
459657,16:42:00,16:42:00,99007,13,0,0,16142.96,1
459658,16:39:00,16:39:00,99531,1,0,0,0,1
459658,16:41:00,16:41:00,99521,2,0,0,780.89,1
459658,16:43:00,16:43:00,99511,3,0,0,2072.54,1
459658,16:44:00,16:44:00,99501,4,0,0,3508.11,1
459658,16:45:00,16:45:00,99491,5,0,0,4482.02,1
459658,16:47:00,16:47:00,99481,6,0,0,5383.7,1
459658,16:49:00,16:49:00,99471,7,0,0,6857.29,1
459658,16:52:00,16:52:00,99461,8,0,0,9402.39,1
459658,16:54:00,16:54:00,99441,9,0,0,11684.39,1
459658,16:56:00,16:56:00,99421,10,0,0,13964.47,1
459658,16:58:00,16:58:00,99023,11,0,0,14868.45,1
459658,17:00:00,17:00:00,99013,12,0,0,15462.45,1
459658,17:02:00,17:02:00,99007,13,0,0,16142.96,1
459659,16:59:00,16:59:00,99531,1,0,0,0,1
459659,17:01:00,17:01:00,99521,2,0,0,780.89,1
459659,17:03:00,17:03:00,99511,3,0,0,2072.54,1
459659,17:04:00,17:04:00,99501,4,0,0,3508.11,1
459659,17:05:00,17:05:00,99491,5,0,0,4482.02,1
459659,17:07:00,17:07:00,99481,6,0,0,5383.7,1
459659,17:09:00,17:09:00,99471,7,0,0,6857.29,1
459659,17:12:00,17:12:00,99461,8,0,0,9402.39,1
459659,17:14:00,17:14:00,99441,9,0,0,11684.39,1
459659,17:16:00,17:16:00,99421,10,0,0,13964.47,1
459659,17:18:00,17:18:00,99023,11,0,0,14868.45,1
459659,17:20:00,17:20:00,99013,12,0,0,15462.45,1
459659,17:22:00,17:22:00,99007,13,0,0,16142.96,1
459660,17:19:00,17:19:00,99531,1,0,0,0,1
459660,17:21:00,17:21:00,99521,2,0,0,780.89,1
459660,17:23:00,17:23:00,99511,3,0,0,2072.54,1
459660,17:24:00,17:24:00,99501,4,0,0,3508.11,1
459660,17:25:00,17:25:00,99491,5,0,0,4482.02,1
459660,17:27:00,17:27:00,99481,6,0,0,5383.7,1
459660,17:29:00,17:29:00,99471,7,0,0,6857.29,1
459660,17:32:00,17:32:00,99461,8,0,0,9402.39,1
459660,17:34:00,17:34:00,99441,9,0,0,11684.39,1
459660,17:36:00,17:36:00,99421,10,0,0,13964.47,1
459660,17:38:00,17:38:00,99023,11,0,0,14868.45,1
459660,17:40:00,17:40:00,99013,12,0,0,15462.45,1
459660,17:42:00,17:42:00,99007,13,0,0,16142.96,1
459661,17:40:00,17:40:00,99531,1,0,0,0,1
459661,17:42:00,17:42:00,99521,2,0,0,780.89,1
459661,17:44:00,17:44:00,99511,3,0,0,2072.54,1
459661,17:45:00,17:45:00,99501,4,0,0,3508.11,1
459661,17:46:00,17:46:00,99491,5,0,0,4482.02,1
459661,17:48:00,17:48:00,99481,6,0,0,5383.7,1
459661,17:50:00,17:50:00,99471,7,0,0,6857.29,1
459661,17:53:00,17:53:00,99461,8,0,0,9402.39,1
459661,17:55:00,17:55:00,99441,9,0,0,11684.39,1
459661,17:57:00,17:57:00,99421,10,0,0,13964.47,1
459661,17:59:00,17:59:00,99023,11,0,0,14868.45,1
459661,18:01:00,18:01:00,99013,12,0,0,15462.45,1
459661,18:03:00,18:03:00,99007,13,0,0,16142.96,1
459662,18:00:00,18:00:00,99531,1,0,0,0,1
459662,18:02:00,18:02:00,99521,2,0,0,780.89,1
459662,18:04:00,18:04:00,99511,3,0,0,2072.54,1
459662,18:05:00,18:05:00,99501,4,0,0,3508.11,1
459662,18:06:00,18:06:00,99491,5,0,0,4482.02,1
459662,18:08:00,18:08:00,99481,6,0,0,5383.7,1
459662,18:10:00,18:10:00,99471,7,0,0,6857.29,1
459662,18:13:00,18:13:00,99461,8,0,0,9402.39,1
459662,18:15:00,18:15:00,99441,9,0,0,11684.39,1
459662,18:17:00,18:17:00,99421,10,0,0,13964.47,1
459662,18:19:00,18:19:00,99023,11,0,0,14868.45,1
459662,18:21:00,18:21:00,99013,12,0,0,15462.45,1
459662,18:23:00,18:23:00,99007,13,0,0,16142.96,1
459900,07:02:00,07:02:00,99005,1,0,0,0,1
459900,07:04:00,07:04:00,99202,2,0,0,1529.82,1
459900,07:06:00,07:06:00,99222,3,0,0,3628.85,1
459900,07:12:00,07:12:00,99282,4,0,0,9374.22,1
459900,07:14:00,07:14:00,99292,5,0,0,10433.17,1
459900,07:15:00,07:15:00,99302,6,0,0,11199.75,1
459900,07:17:00,07:17:00,99312,7,0,0,12442.47,1
459900,07:19:00,07:19:00,99322,8,0,0,13605.97,1
459900,07:20:00,07:20:00,99332,9,0,0,14140.67,1
459900,07:22:00,07:22:00,99342,10,0,0,16197.91,1
459900,07:26:00,07:26:00,99352,11,0,0,19015.05,1
459901,07:32:00,07:32:00,99005,1,0,0,0,1
459901,07:34:00,07:34:00,99202,2,0,0,1529.82,1
459901,07:36:00,07:36:00,99222,3,0,0,3628.85,1
459901,07:42:00,07:42:00,99282,4,0,0,9374.22,1
459901,07:44:00,07:44:00,99292,5,0,0,10433.17,1
459901,07:45:00,07:45:00,99302,6,0,0,11199.75,1
459901,07:47:00,07:47:00,99312,7,0,0,12442.47,1
459901,07:49:00,07:49:00,99322,8,0,0,13605.97,1
459901,07:50:00,07:50:00,99332,9,0,0,14140.67,1
459901,07:52:00,07:52:00,99342,10,0,0,16197.91,1
459901,07:56:00,07:56:00,99352,11,0,0,19015.05,1
459902,07:55:00,07:55:00,99005,1,0,0,0,1
459902,07:57:00,07:57:00,99202,2,0,0,1529.82,1
459902,07:59:00,07:59:00,99222,3,0,0,3628.85,1
459902,08:05:00,08:05:00,99282,4,0,0,9374.22,1
459902,08:07:00,08:07:00,99292,5,0,0,10433.17,1
459902,08:08:00,08:08:00,99302,6,0,0,11199.75,1
459902,08:10:00,08:10:00,99312,7,0,0,12442.47,1
459902,08:12:00,08:12:00,99322,8,0,0,13605.97,1
459902,08:13:00,08:13:00,99332,9,0,0,14140.67,1
459902,08:15:00,08:15:00,99342,10,0,0,16197.91,1
459902,08:19:00,08:19:00,99352,11,0,0,19015.05,1
459903,08:09:00,08:09:00,99005,1,0,0,0,1
459903,08:11:00,08:11:00,99202,2,0,0,1529.82,1
459903,08:13:00,08:13:00,99222,3,0,0,3628.85,1
459903,08:19:00,08:19:00,99282,4,0,0,9374.22,1
459903,08:21:00,08:21:00,99292,5,0,0,10433.17,1
459903,08:22:00,08:22:00,99302,6,0,0,11199.75,1
459903,08:24:00,08:24:00,99312,7,0,0,12442.47,1
459903,08:26:00,08:26:00,99322,8,0,0,13605.97,1
459903,08:27:00,08:27:00,99332,9,0,0,14140.67,1
459903,08:29:00,08:29:00,99342,10,0,0,16197.91,1
459903,08:33:00,08:33:00,99352,11,0,0,19015.05,1
459904,08:32:00,08:32:00,99005,1,0,0,0,1
459904,08:34:00,08:34:00,99202,2,0,0,1529.82,1
459904,08:36:00,08:36:00,99222,3,0,0,3628.85,1
459904,08:42:00,08:42:00,99282,4,0,0,9374.22,1
459904,08:44:00,08:44:00,99292,5,0,0,10433.17,1
459904,08:45:00,08:45:00,99302,6,0,0,11199.75,1
459904,08:47:00,08:47:00,99312,7,0,0,12442.47,1
459904,08:49:00,08:49:00,99322,8,0,0,13605.97,1
459904,08:50:00,08:50:00,99332,9,0,0,14140.67,1
459904,08:52:00,08:52:00,99342,10,0,0,16197.91,1
459904,08:56:00,08:56:00,99352,11,0,0,19015.05,1
459905,16:10:00,16:10:00,99005,1,0,0,0,1
459905,16:12:00,16:12:00,99202,2,0,0,1529.82,1
459905,16:14:00,16:14:00,99222,3,0,0,3628.85,1
459905,16:20:00,16:20:00,99282,4,0,0,9374.22,1
459905,16:22:00,16:22:00,99292,5,0,0,10433.17,1
459905,16:23:00,16:23:00,99302,6,0,0,11199.75,1
459905,16:25:00,16:25:00,99312,7,0,0,12442.47,1
459905,16:27:00,16:27:00,99322,8,0,0,13605.97,1
459905,16:28:00,16:28:00,99332,9,0,0,14140.67,1
459905,16:30:00,16:30:00,99342,10,0,0,16197.91,1
459905,16:34:00,16:34:00,99352,11,0,0,19015.05,1
459906,16:25:00,16:25:00,99005,1,0,0,0,1
459906,16:27:00,16:27:00,99202,2,0,0,1529.82,1
459906,16:29:00,16:29:00,99222,3,0,0,3628.85,1
459906,16:35:00,16:35:00,99282,4,0,0,9374.22,1
459906,16:37:00,16:37:00,99292,5,0,0,10433.17,1
459906,16:38:00,16:38:00,99302,6,0,0,11199.75,1
459906,16:40:00,16:40:00,99312,7,0,0,12442.47,1
459906,16:42:00,16:42:00,99322,8,0,0,13605.97,1
459906,16:43:00,16:43:00,99332,9,0,0,14140.67,1
459906,16:45:00,16:45:00,99342,10,0,0,16197.91,1
459906,16:49:00,16:49:00,99352,11,0,0,19015.05,1
459907,16:40:00,16:40:00,99005,1,0,0,0,1
459907,16:42:00,16:42:00,99202,2,0,0,1529.82,1
459907,16:44:00,16:44:00,99222,3,0,0,3628.85,1
459907,16:50:00,16:50:00,99282,4,0,0,9374.22,1
459907,16:52:00,16:52:00,99292,5,0,0,10433.17,1
459907,16:53:00,16:53:00,99302,6,0,0,11199.75,1
459907,16:55:00,16:55:00,99312,7,0,0,12442.47,1
459907,16:57:00,16:57:00,99322,8,0,0,13605.97,1
459907,16:58:00,16:58:00,99332,9,0,0,14140.67,1
459907,17:00:00,17:00:00,99342,10,0,0,16197.91,1
459907,17:04:00,17:04:00,99352,11,0,0,19015.05,1
459908,17:09:00,17:09:00,99005,1,0,0,0,1
459908,17:11:00,17:11:00,99202,2,0,0,1529.82,1
459908,17:13:00,17:13:00,99222,3,0,0,3628.85,1
459908,17:19:00,17:19:00,99282,4,0,0,9374.22,1
459908,17:21:00,17:21:00,99292,5,0,0,10433.17,1
459908,17:22:00,17:22:00,99302,6,0,0,11199.75,1
459908,17:24:00,17:24:00,99312,7,0,0,12442.47,1
459908,17:26:00,17:26:00,99322,8,0,0,13605.97,1
459908,17:27:00,17:27:00,99332,9,0,0,14140.67,1
459908,17:29:00,17:29:00,99342,10,0,0,16197.91,1
459908,17:33:00,17:33:00,99352,11,0,0,19015.05,1
459909,17:24:00,17:24:00,99005,1,0,0,0,1
459909,17:26:00,17:26:00,99202,2,0,0,1529.82,1
459909,17:28:00,17:28:00,99222,3,0,0,3628.85,1
459909,17:34:00,17:34:00,99282,4,0,0,9374.22,1
459909,17:36:00,17:36:00,99292,5,0,0,10433.17,1
459909,17:37:00,17:37:00,99302,6,0,0,11199.75,1
459909,17:39:00,17:39:00,99312,7,0,0,12442.47,1
459909,17:41:00,17:41:00,99322,8,0,0,13605.97,1
459909,17:42:00,17:42:00,99332,9,0,0,14140.67,1
459909,17:44:00,17:44:00,99342,10,0,0,16197.91,1
459909,17:48:00,17:48:00,99352,11,0,0,19015.05,1
459910,17:40:00,17:40:00,99005,1,0,0,0,1
459910,17:42:00,17:42:00,99202,2,0,0,1529.82,1
459910,17:44:00,17:44:00,99222,3,0,0,3628.85,1
459910,17:50:00,17:50:00,99282,4,0,0,9374.22,1
459910,17:52:00,17:52:00,99292,5,0,0,10433.17,1
459910,17:53:00,17:53:00,99302,6,0,0,11199.75,1
459910,17:55:00,17:55:00,99312,7,0,0,12442.47,1
459910,17:57:00,17:57:00,99322,8,0,0,13605.97,1
459910,17:58:00,17:58:00,99332,9,0,0,14140.67,1
459910,18:00:00,18:00:00,99342,10,0,0,16197.91,1
459910,18:04:00,18:04:00,99352,11,0,0,19015.05,1
459922,07:10:00,07:10:00,99005,1,0,0,0,1
459922,07:12:00,07:12:00,99202,2,0,0,1529.82,1
459922,07:14:00,07:14:00,99212,3,0,0,2744.53,1
459922,07:16:00,07:16:00,99222,4,0,0,3628.85,1
459922,07:17:00,07:17:00,99232,5,0,0,4982.35,1
459922,07:19:00,07:19:00,99242,6,0,0,6091.33,1
459922,07:21:00,07:21:00,99252,7,0,0,7418.11,1
459922,07:22:00,07:22:00,99262,8,0,0,8027.4,1
459922,07:24:00,07:24:00,99282,9,0,0,9374.22,1
459922,07:33:00,07:33:00,99352,10,0,0,19015.05,1
459923,07:25:00,07:25:00,99005,1,0,0,0,1
459923,07:27:00,07:27:00,99202,2,0,0,1529.82,1
459923,07:29:00,07:29:00,99212,3,0,0,2744.53,1
459923,07:31:00,07:31:00,99222,4,0,0,3628.85,1
459923,07:32:00,07:32:00,99232,5,0,0,4982.35,1
459923,07:34:00,07:34:00,99242,6,0,0,6091.33,1
459923,07:36:00,07:36:00,99252,7,0,0,7418.11,1
459923,07:37:00,07:37:00,99262,8,0,0,8027.4,1
459923,07:39:00,07:39:00,99282,9,0,0,9374.22,1
459923,07:48:00,07:48:00,99352,10,0,0,19015.05,1
459924,07:47:00,07:47:00,99005,1,0,0,0,1
459924,07:49:00,07:49:00,99202,2,0,0,1529.82,1
459924,07:51:00,07:51:00,99212,3,0,0,2744.53,1
459924,07:53:00,07:53:00,99222,4,0,0,3628.85,1
459924,07:54:00,07:54:00,99232,5,0,0,4982.35,1
459924,07:56:00,07:56:00,99242,6,0,0,6091.33,1
459924,07:58:00,07:58:00,99252,7,0,0,7418.11,1
459924,07:59:00,07:59:00,99262,8,0,0,8027.4,1
459924,08:01:00,08:01:00,99282,9,0,0,9374.22,1
459924,08:10:00,08:10:00,99352,10,0,0,19015.05,1
459925,08:02:00,08:02:00,99005,1,0,0,0,1
459925,08:04:00,08:04:00,99202,2,0,0,1529.82,1
459925,08:06:00,08:06:00,99212,3,0,0,2744.53,1
459925,08:08:00,08:08:00,99222,4,0,0,3628.85,1
459925,08:09:00,08:09:00,99232,5,0,0,4982.35,1
459925,08:11:00,08:11:00,99242,6,0,0,6091.33,1
459925,08:13:00,08:13:00,99252,7,0,0,7418.11,1
459925,08:14:00,08:14:00,99262,8,0,0,8027.4,1
459925,08:16:00,08:16:00,99282,9,0,0,9374.22,1
459925,08:25:00,08:25:00,99352,10,0,0,19015.05,1
459926,08:17:00,08:17:00,99005,1,0,0,0,1
459926,08:19:00,08:19:00,99202,2,0,0,1529.82,1
459926,08:21:00,08:21:00,99212,3,0,0,2744.53,1
459926,08:23:00,08:23:00,99222,4,0,0,3628.85,1
459926,08:24:00,08:24:00,99232,5,0,0,4982.35,1
459926,08:26:00,08:26:00,99242,6,0,0,6091.33,1
459926,08:28:00,08:28:00,99252,7,0,0,7418.11,1
459926,08:29:00,08:29:00,99262,8,0,0,8027.4,1
459926,08:31:00,08:31:00,99282,9,0,0,9374.22,1
459926,08:40:00,08:40:00,99352,10,0,0,19015.05,1
459927,16:02:00,16:02:00,99005,1,0,0,0,1
459927,16:04:00,16:04:00,99202,2,0,0,1529.82,1
459927,16:06:00,16:06:00,99212,3,0,0,2744.53,1
459927,16:08:00,16:08:00,99222,4,0,0,3628.85,1
459927,16:09:00,16:09:00,99232,5,0,0,4982.35,1
459927,16:11:00,16:11:00,99242,6,0,0,6091.33,1
459927,16:13:00,16:13:00,99252,7,0,0,7418.11,1
459927,16:14:00,16:14:00,99262,8,0,0,8027.4,1
459927,16:16:00,16:16:00,99282,9,0,0,9374.22,1
459927,16:25:00,16:25:00,99352,10,0,0,19015.05,1
459928,16:17:00,16:17:00,99005,1,0,0,0,1
459928,16:19:00,16:19:00,99202,2,0,0,1529.82,1
459928,16:21:00,16:21:00,99212,3,0,0,2744.53,1
459928,16:23:00,16:23:00,99222,4,0,0,3628.85,1
459928,16:24:00,16:24:00,99232,5,0,0,4982.35,1
459928,16:26:00,16:26:00,99242,6,0,0,6091.33,1
459928,16:28:00,16:28:00,99252,7,0,0,7418.11,1
459928,16:29:00,16:29:00,99262,8,0,0,8027.4,1
459928,16:31:00,16:31:00,99282,9,0,0,9374.22,1
459928,16:40:00,16:40:00,99352,10,0,0,19015.05,1
459929,16:32:00,16:32:00,99005,1,0,0,0,1
459929,16:34:00,16:34:00,99202,2,0,0,1529.82,1
459929,16:36:00,16:36:00,99212,3,0,0,2744.53,1
459929,16:38:00,16:38:00,99222,4,0,0,3628.85,1
459929,16:39:00,16:39:00,99232,5,0,0,4982.35,1
459929,16:41:00,16:41:00,99242,6,0,0,6091.33,1
459929,16:43:00,16:43:00,99252,7,0,0,7418.11,1
459929,16:44:00,16:44:00,99262,8,0,0,8027.4,1
459929,16:46:00,16:46:00,99282,9,0,0,9374.22,1
459929,16:55:00,16:55:00,99352,10,0,0,19015.05,1
459930,16:47:00,16:47:00,99005,1,0,0,0,1
459930,16:49:00,16:49:00,99202,2,0,0,1529.82,1
459930,16:51:00,16:51:00,99212,3,0,0,2744.53,1
459930,16:53:00,16:53:00,99222,4,0,0,3628.85,1
459930,16:54:00,16:54:00,99232,5,0,0,4982.35,1
459930,16:56:00,16:56:00,99242,6,0,0,6091.33,1
459930,16:58:00,16:58:00,99252,7,0,0,7418.11,1
459930,16:59:00,16:59:00,99262,8,0,0,8027.4,1
459930,17:01:00,17:01:00,99282,9,0,0,9374.22,1
459930,17:10:00,17:10:00,99352,10,0,0,19015.05,1
459931,17:02:00,17:02:00,99005,1,0,0,0,1
459931,17:04:00,17:04:00,99202,2,0,0,1529.82,1
459931,17:06:00,17:06:00,99212,3,0,0,2744.53,1
459931,17:08:00,17:08:00,99222,4,0,0,3628.85,1
459931,17:09:00,17:09:00,99232,5,0,0,4982.35,1
459931,17:11:00,17:11:00,99242,6,0,0,6091.33,1
459931,17:13:00,17:13:00,99252,7,0,0,7418.11,1
459931,17:14:00,17:14:00,99262,8,0,0,8027.4,1
459931,17:16:00,17:16:00,99282,9,0,0,9374.22,1
459931,17:25:00,17:25:00,99352,10,0,0,19015.05,1
459932,17:17:00,17:17:00,99005,1,0,0,0,1
459932,17:19:00,17:19:00,99202,2,0,0,1529.82,1
459932,17:21:00,17:21:00,99212,3,0,0,2744.53,1
459932,17:23:00,17:23:00,99222,4,0,0,3628.85,1
459932,17:24:00,17:24:00,99232,5,0,0,4982.35,1
459932,17:26:00,17:26:00,99242,6,0,0,6091.33,1
459932,17:28:00,17:28:00,99252,7,0,0,7418.11,1
459932,17:29:00,17:29:00,99262,8,0,0,8027.4,1
459932,17:31:00,17:31:00,99282,9,0,0,9374.22,1
459932,17:40:00,17:40:00,99352,10,0,0,19015.05,1
459933,17:32:00,17:32:00,99005,1,0,0,0,1
459933,17:34:00,17:34:00,99202,2,0,0,1529.82,1
459933,17:36:00,17:36:00,99212,3,0,0,2744.53,1
459933,17:38:00,17:38:00,99222,4,0,0,3628.85,1
459933,17:39:00,17:39:00,99232,5,0,0,4982.35,1
459933,17:41:00,17:41:00,99242,6,0,0,6091.33,1
459933,17:43:00,17:43:00,99252,7,0,0,7418.11,1
459933,17:44:00,17:44:00,99262,8,0,0,8027.4,1
459933,17:46:00,17:46:00,99282,9,0,0,9374.22,1
459933,17:55:00,17:55:00,99352,10,0,0,19015.05,1
459946,08:38:00,08:38:00,99005,1,0,0,0,1
459946,08:40:00,08:40:00,99202,2,0,0,1529.82,1
459946,08:42:00,08:42:00,99212,3,0,0,2744.53,1
459946,08:44:00,08:44:00,99222,4,0,0,3628.85,1
459946,08:45:00,08:45:00,99232,5,0,0,4982.35,1
459946,08:47:00,08:47:00,99242,6,0,0,6091.33,1
459947,24:00:00,24:00:00,99005,1,0,0,0,1
459947,24:02:00,24:02:00,99202,2,0,0,1529.82,1
459947,24:04:00,24:04:00,99212,3,0,0,2744.53,1
459947,24:06:00,24:06:00,99222,4,0,0,3628.85,1
459947,24:07:00,24:07:00,99232,5,0,0,4982.35,1
459947,24:09:00,24:09:00,99242,6,0,0,6091.33,1
459947,24:11:00,24:11:00,99262,7,0,0,8027.4,1
459947,24:13:00,24:13:00,99282,8,0,0,9374.22,1
459947,24:16:00,24:16:00,99302,9,0,0,11199.75,1
459947,24:18:00,24:18:00,99312,10,0,0,12442.47,1
459947,24:20:00,24:20:00,99322,11,0,0,13605.96,1
459947,24:21:00,24:21:00,99332,12,0,0,14140.66,1
459947,24:23:00,24:23:00,99342,13,0,0,16197.9,1
459947,24:26:00,24:26:00,99352,14,0,0,19015.05,1
459948,19:00:00,19:00:00,99005,1,0,0,0,1
459948,19:02:00,19:02:00,99202,2,0,0,1529.82,1
459948,19:04:00,19:04:00,99212,3,0,0,2744.53,1
459948,19:06:00,19:06:00,99222,4,0,0,3628.85,1
459948,19:07:00,19:07:00,99232,5,0,0,4982.35,1
459948,19:09:00,19:09:00,99242,6,0,0,6091.33,1
459948,19:11:00,19:11:00,99262,7,0,0,8027.4,1
459948,19:13:00,19:13:00,99282,8,0,0,9374.22,1
459948,19:16:00,19:16:00,99302,9,0,0,11199.75,1
459948,19:18:00,19:18:00,99312,10,0,0,12442.47,1
459948,19:20:00,19:20:00,99322,11,0,0,13605.96,1
459948,19:21:00,19:21:00,99332,12,0,0,14140.66,1
459948,19:23:00,19:23:00,99342,13,0,0,16197.9,1
459948,19:26:00,19:26:00,99352,14,0,0,19015.05,1
459949,20:00:00,20:00:00,99005,1,0,0,0,1
459949,20:02:00,20:02:00,99202,2,0,0,1529.82,1
459949,20:04:00,20:04:00,99212,3,0,0,2744.53,1
459949,20:06:00,20:06:00,99222,4,0,0,3628.85,1
459949,20:07:00,20:07:00,99232,5,0,0,4982.35,1
459949,20:09:00,20:09:00,99242,6,0,0,6091.33,1
459949,20:11:00,20:11:00,99262,7,0,0,8027.4,1
459949,20:13:00,20:13:00,99282,8,0,0,9374.22,1
459949,20:16:00,20:16:00,99302,9,0,0,11199.75,1
459949,20:18:00,20:18:00,99312,10,0,0,12442.47,1
459949,20:20:00,20:20:00,99322,11,0,0,13605.96,1
459949,20:21:00,20:21:00,99332,12,0,0,14140.66,1
459949,20:23:00,20:23:00,99342,13,0,0,16197.9,1
459949,20:26:00,20:26:00,99352,14,0,0,19015.05,1
459950,21:00:00,21:00:00,99005,1,0,0,0,1
459950,21:02:00,21:02:00,99202,2,0,0,1529.82,1
459950,21:04:00,21:04:00,99212,3,0,0,2744.53,1
459950,21:06:00,21:06:00,99222,4,0,0,3628.85,1
459950,21:07:00,21:07:00,99232,5,0,0,4982.35,1
459950,21:09:00,21:09:00,99242,6,0,0,6091.33,1
459950,21:11:00,21:11:00,99262,7,0,0,8027.4,1
459950,21:13:00,21:13:00,99282,8,0,0,9374.22,1
459950,21:16:00,21:16:00,99302,9,0,0,11199.75,1
459950,21:18:00,21:18:00,99312,10,0,0,12442.47,1
459950,21:20:00,21:20:00,99322,11,0,0,13605.96,1
459950,21:21:00,21:21:00,99332,12,0,0,14140.66,1
459950,21:23:00,21:23:00,99342,13,0,0,16197.9,1
459950,21:26:00,21:26:00,99352,14,0,0,19015.05,1
459951,22:00:00,22:00:00,99005,1,0,0,0,1
459951,22:02:00,22:02:00,99202,2,0,0,1529.82,1
459951,22:04:00,22:04:00,99212,3,0,0,2744.53,1
459951,22:06:00,22:06:00,99222,4,0,0,3628.85,1
459951,22:07:00,22:07:00,99232,5,0,0,4982.35,1
459951,22:09:00,22:09:00,99242,6,0,0,6091.33,1
459951,22:11:00,22:11:00,99262,7,0,0,8027.4,1
459951,22:13:00,22:13:00,99282,8,0,0,9374.22,1
459951,22:16:00,22:16:00,99302,9,0,0,11199.75,1
459951,22:18:00,22:18:00,99312,10,0,0,12442.47,1
459951,22:20:00,22:20:00,99322,11,0,0,13605.96,1
459951,22:21:00,22:21:00,99332,12,0,0,14140.66,1
459951,22:23:00,22:23:00,99342,13,0,0,16197.9,1
459951,22:26:00,22:26:00,99352,14,0,0,19015.05,1
459952,23:00:00,23:00:00,99005,1,0,0,0,1
459952,23:02:00,23:02:00,99202,2,0,0,1529.82,1
459952,23:04:00,23:04:00,99212,3,0,0,2744.53,1
459952,23:06:00,23:06:00,99222,4,0,0,3628.85,1
459952,23:07:00,23:07:00,99232,5,0,0,4982.35,1
459952,23:09:00,23:09:00,99242,6,0,0,6091.33,1
459952,23:11:00,23:11:00,99262,7,0,0,8027.4,1
459952,23:13:00,23:13:00,99282,8,0,0,9374.22,1
459952,23:16:00,23:16:00,99302,9,0,0,11199.75,1
459952,23:18:00,23:18:00,99312,10,0,0,12442.47,1
459952,23:20:00,23:20:00,99322,11,0,0,13605.96,1
459952,23:21:00,23:21:00,99332,12,0,0,14140.66,1
459952,23:23:00,23:23:00,99342,13,0,0,16197.9,1
459952,23:26:00,23:26:00,99352,14,0,0,19015.05,1
459953,24:00:00,24:00:00,99005,1,0,0,0,1
459953,24:02:00,24:02:00,99202,2,0,0,1529.82,1
459953,24:04:00,24:04:00,99212,3,0,0,2744.53,1
459953,24:06:00,24:06:00,99222,4,0,0,3628.85,1
459953,24:07:00,24:07:00,99232,5,0,0,4982.35,1
459953,24:09:00,24:09:00,99242,6,0,0,6091.33,1
459953,24:11:00,24:11:00,99262,7,0,0,8027.4,1
459953,24:13:00,24:13:00,99282,8,0,0,9374.22,1
459953,24:16:00,24:16:00,99302,9,0,0,11199.75,1
459953,24:18:00,24:18:00,99312,10,0,0,12442.47,1
459953,24:20:00,24:20:00,99322,11,0,0,13605.96,1
459953,24:21:00,24:21:00,99332,12,0,0,14140.66,1
459953,24:23:00,24:23:00,99342,13,0,0,16197.9,1
459953,24:26:00,24:26:00,99352,14,0,0,19015.05,1
459954,26:15:00,26:15:00,99005,1,0,0,0,1
459954,26:17:00,26:17:00,99202,2,0,0,1529.82,1
459954,26:19:00,26:19:00,99212,3,0,0,2744.53,1
459954,26:21:00,26:21:00,99222,4,0,0,3628.85,1
459954,26:22:00,26:22:00,99232,5,0,0,4982.35,1
459954,26:24:00,26:24:00,99242,6,0,0,6091.33,1
459954,26:26:00,26:26:00,99262,7,0,0,8027.4,1
459954,26:28:00,26:28:00,99282,8,0,0,9374.22,1
459954,26:31:00,26:31:00,99302,9,0,0,11199.75,1
459954,26:33:00,26:33:00,99312,10,0,0,12442.47,1
459954,26:35:00,26:35:00,99322,11,0,0,13605.96,1
459954,26:36:00,26:36:00,99332,12,0,0,14140.66,1
459954,26:38:00,26:38:00,99342,13,0,0,16197.9,1
459954,26:41:00,26:41:00,99352,14,0,0,19015.05,1
459955,19:02:00,19:02:00,99005,1,0,0,0,1
459955,19:04:00,19:04:00,99202,2,0,0,1529.82,1
459955,19:06:00,19:06:00,99212,3,0,0,2744.53,1
459955,19:08:00,19:08:00,99222,4,0,0,3628.85,1
459955,19:09:00,19:09:00,99232,5,0,0,4982.35,1
459955,19:11:00,19:11:00,99242,6,0,0,6091.33,1
459955,19:13:00,19:13:00,99262,7,0,0,8027.4,1
459955,19:15:00,19:15:00,99282,8,0,0,9374.22,1
459955,19:18:00,19:18:00,99302,9,0,0,11199.75,1
459955,19:20:00,19:20:00,99312,10,0,0,12442.47,1
459955,19:22:00,19:22:00,99322,11,0,0,13605.96,1
459955,19:23:00,19:23:00,99332,12,0,0,14140.66,1
459955,19:25:00,19:25:00,99342,13,0,0,16197.9,1
459955,19:28:00,19:28:00,99352,14,0,0,19015.05,1
459956,20:00:00,20:00:00,99005,1,0,0,0,1
459956,20:02:00,20:02:00,99202,2,0,0,1529.82,1
459956,20:04:00,20:04:00,99212,3,0,0,2744.53,1
459956,20:06:00,20:06:00,99222,4,0,0,3628.85,1
459956,20:07:00,20:07:00,99232,5,0,0,4982.35,1
459956,20:09:00,20:09:00,99242,6,0,0,6091.33,1
459956,20:11:00,20:11:00,99262,7,0,0,8027.4,1
459956,20:13:00,20:13:00,99282,8,0,0,9374.22,1
459956,20:16:00,20:16:00,99302,9,0,0,11199.75,1
459956,20:18:00,20:18:00,99312,10,0,0,12442.47,1
459956,20:20:00,20:20:00,99322,11,0,0,13605.96,1
459956,20:21:00,20:21:00,99332,12,0,0,14140.66,1
459956,20:23:00,20:23:00,99342,13,0,0,16197.9,1
459956,20:26:00,20:26:00,99352,14,0,0,19015.05,1
459957,21:00:00,21:00:00,99005,1,0,0,0,1
459957,21:02:00,21:02:00,99202,2,0,0,1529.82,1
459957,21:04:00,21:04:00,99212,3,0,0,2744.53,1
459957,21:06:00,21:06:00,99222,4,0,0,3628.85,1
459957,21:07:00,21:07:00,99232,5,0,0,4982.35,1
459957,21:09:00,21:09:00,99242,6,0,0,6091.33,1
459957,21:11:00,21:11:00,99262,7,0,0,8027.4,1
459957,21:13:00,21:13:00,99282,8,0,0,9374.22,1
459957,21:16:00,21:16:00,99302,9,0,0,11199.75,1
459957,21:18:00,21:18:00,99312,10,0,0,12442.47,1
459957,21:20:00,21:20:00,99322,11,0,0,13605.96,1
459957,21:21:00,21:21:00,99332,12,0,0,14140.66,1
459957,21:23:00,21:23:00,99342,13,0,0,16197.9,1
459957,21:26:00,21:26:00,99352,14,0,0,19015.05,1
459958,22:00:00,22:00:00,99005,1,0,0,0,1
459958,22:02:00,22:02:00,99202,2,0,0,1529.82,1
459958,22:04:00,22:04:00,99212,3,0,0,2744.53,1
459958,22:06:00,22:06:00,99222,4,0,0,3628.85,1
459958,22:07:00,22:07:00,99232,5,0,0,4982.35,1
459958,22:09:00,22:09:00,99242,6,0,0,6091.33,1
459958,22:11:00,22:11:00,99262,7,0,0,8027.4,1
459958,22:13:00,22:13:00,99282,8,0,0,9374.22,1
459958,22:16:00,22:16:00,99302,9,0,0,11199.75,1
459958,22:18:00,22:18:00,99312,10,0,0,12442.47,1
459958,22:20:00,22:20:00,99322,11,0,0,13605.96,1
459958,22:21:00,22:21:00,99332,12,0,0,14140.66,1
459958,22:23:00,22:23:00,99342,13,0,0,16197.9,1
459958,22:26:00,22:26:00,99352,14,0,0,19015.05,1
459959,23:00:00,23:00:00,99005,1,0,0,0,1
459959,23:02:00,23:02:00,99202,2,0,0,1529.82,1
459959,23:04:00,23:04:00,99212,3,0,0,2744.53,1
459959,23:06:00,23:06:00,99222,4,0,0,3628.85,1
459959,23:07:00,23:07:00,99232,5,0,0,4982.35,1
459959,23:09:00,23:09:00,99242,6,0,0,6091.33,1
459959,23:11:00,23:11:00,99262,7,0,0,8027.4,1
459959,23:13:00,23:13:00,99282,8,0,0,9374.22,1
459959,23:16:00,23:16:00,99302,9,0,0,11199.75,1
459959,23:18:00,23:18:00,99312,10,0,0,12442.47,1
459959,23:20:00,23:20:00,99322,11,0,0,13605.96,1
459959,23:21:00,23:21:00,99332,12,0,0,14140.66,1
459959,23:23:00,23:23:00,99342,13,0,0,16197.9,1
459959,23:26:00,23:26:00,99352,14,0,0,19015.05,1
459960,24:00:00,24:00:00,99005,1,0,0,0,1
459960,24:02:00,24:02:00,99202,2,0,0,1529.82,1
459960,24:04:00,24:04:00,99212,3,0,0,2744.53,1
459960,24:06:00,24:06:00,99222,4,0,0,3628.85,1
459960,24:07:00,24:07:00,99232,5,0,0,4982.35,1
459960,24:09:00,24:09:00,99242,6,0,0,6091.33,1
459960,24:11:00,24:11:00,99262,7,0,0,8027.4,1
459960,24:13:00,24:13:00,99282,8,0,0,9374.22,1
459960,24:16:00,24:16:00,99302,9,0,0,11199.75,1
459960,24:18:00,24:18:00,99312,10,0,0,12442.47,1
459960,24:20:00,24:20:00,99322,11,0,0,13605.96,1
459960,24:21:00,24:21:00,99332,12,0,0,14140.66,1
459960,24:23:00,24:23:00,99342,13,0,0,16197.9,1
459960,24:26:00,24:26:00,99352,14,0,0,19015.05,1
459961,26:15:00,26:15:00,99005,1,0,0,0,1
459961,26:17:00,26:17:00,99202,2,0,0,1529.82,1
459961,26:19:00,26:19:00,99212,3,0,0,2744.53,1
459961,26:21:00,26:21:00,99222,4,0,0,3628.85,1
459961,26:22:00,26:22:00,99232,5,0,0,4982.35,1
459961,26:24:00,26:24:00,99242,6,0,0,6091.33,1
459961,26:26:00,26:26:00,99262,7,0,0,8027.4,1
459961,26:28:00,26:28:00,99282,8,0,0,9374.22,1
459961,26:31:00,26:31:00,99302,9,0,0,11199.75,1
459961,26:33:00,26:33:00,99312,10,0,0,12442.47,1
459961,26:35:00,26:35:00,99322,11,0,0,13605.96,1
459961,26:36:00,26:36:00,99332,12,0,0,14140.66,1
459961,26:38:00,26:38:00,99342,13,0,0,16197.9,1
459961,26:41:00,26:41:00,99352,14,0,0,19015.05,1
459962,19:00:00,19:00:00,99005,1,0,0,0,1
459962,19:02:00,19:02:00,99202,2,0,0,1529.82,1
459962,19:04:00,19:04:00,99212,3,0,0,2744.53,1
459962,19:06:00,19:06:00,99222,4,0,0,3628.85,1
459962,19:07:00,19:07:00,99232,5,0,0,4982.35,1
459962,19:09:00,19:09:00,99242,6,0,0,6091.33,1
459962,19:11:00,19:11:00,99262,7,0,0,8027.4,1
459962,19:13:00,19:13:00,99282,8,0,0,9374.22,1
459962,19:16:00,19:16:00,99302,9,0,0,11199.75,1
459962,19:18:00,19:18:00,99312,10,0,0,12442.47,1
459962,19:20:00,19:20:00,99322,11,0,0,13605.96,1
459962,19:21:00,19:21:00,99332,12,0,0,14140.66,1
459962,19:23:00,19:23:00,99342,13,0,0,16197.9,1
459962,19:26:00,19:26:00,99352,14,0,0,19015.05,1
459963,20:00:00,20:00:00,99005,1,0,0,0,1
459963,20:02:00,20:02:00,99202,2,0,0,1529.82,1
459963,20:04:00,20:04:00,99212,3,0,0,2744.53,1
459963,20:06:00,20:06:00,99222,4,0,0,3628.85,1
459963,20:07:00,20:07:00,99232,5,0,0,4982.35,1
459963,20:09:00,20:09:00,99242,6,0,0,6091.33,1
459963,20:11:00,20:11:00,99262,7,0,0,8027.4,1
459963,20:13:00,20:13:00,99282,8,0,0,9374.22,1
459963,20:16:00,20:16:00,99302,9,0,0,11199.75,1
459963,20:18:00,20:18:00,99312,10,0,0,12442.47,1
459963,20:20:00,20:20:00,99322,11,0,0,13605.96,1
459963,20:21:00,20:21:00,99332,12,0,0,14140.66,1
459963,20:23:00,20:23:00,99342,13,0,0,16197.9,1
459963,20:26:00,20:26:00,99352,14,0,0,19015.05,1
459964,21:00:00,21:00:00,99005,1,0,0,0,1
459964,21:02:00,21:02:00,99202,2,0,0,1529.82,1
459964,21:04:00,21:04:00,99212,3,0,0,2744.53,1
459964,21:06:00,21:06:00,99222,4,0,0,3628.85,1
459964,21:07:00,21:07:00,99232,5,0,0,4982.35,1
459964,21:09:00,21:09:00,99242,6,0,0,6091.33,1
459964,21:11:00,21:11:00,99262,7,0,0,8027.4,1
459964,21:13:00,21:13:00,99282,8,0,0,9374.22,1
459964,21:16:00,21:16:00,99302,9,0,0,11199.75,1
459964,21:18:00,21:18:00,99312,10,0,0,12442.47,1
459964,21:20:00,21:20:00,99322,11,0,0,13605.96,1
459964,21:21:00,21:21:00,99332,12,0,0,14140.66,1
459964,21:23:00,21:23:00,99342,13,0,0,16197.9,1
459964,21:26:00,21:26:00,99352,14,0,0,19015.05,1
459965,22:00:00,22:00:00,99005,1,0,0,0,1
459965,22:02:00,22:02:00,99202,2,0,0,1529.82,1
459965,22:04:00,22:04:00,99212,3,0,0,2744.53,1
459965,22:06:00,22:06:00,99222,4,0,0,3628.85,1
459965,22:07:00,22:07:00,99232,5,0,0,4982.35,1
459965,22:09:00,22:09:00,99242,6,0,0,6091.33,1
459965,22:11:00,22:11:00,99262,7,0,0,8027.4,1
459965,22:13:00,22:13:00,99282,8,0,0,9374.22,1
459965,22:16:00,22:16:00,99302,9,0,0,11199.75,1
459965,22:18:00,22:18:00,99312,10,0,0,12442.47,1
459965,22:20:00,22:20:00,99322,11,0,0,13605.96,1
459965,22:21:00,22:21:00,99332,12,0,0,14140.66,1
459965,22:23:00,22:23:00,99342,13,0,0,16197.9,1
459965,22:26:00,22:26:00,99352,14,0,0,19015.05,1
459966,23:00:00,23:00:00,99005,1,0,0,0,1
459966,23:02:00,23:02:00,99202,2,0,0,1529.82,1
459966,23:04:00,23:04:00,99212,3,0,0,2744.53,1
459966,23:06:00,23:06:00,99222,4,0,0,3628.85,1
459966,23:07:00,23:07:00,99232,5,0,0,4982.35,1
459966,23:09:00,23:09:00,99242,6,0,0,6091.33,1
459966,23:11:00,23:11:00,99262,7,0,0,8027.4,1
459966,23:13:00,23:13:00,99282,8,0,0,9374.22,1
459966,23:16:00,23:16:00,99302,9,0,0,11199.75,1
459966,23:18:00,23:18:00,99312,10,0,0,12442.47,1
459966,23:20:00,23:20:00,99322,11,0,0,13605.96,1
459966,23:21:00,23:21:00,99332,12,0,0,14140.66,1
459966,23:23:00,23:23:00,99342,13,0,0,16197.9,1
459966,23:26:00,23:26:00,99352,14,0,0,19015.05,1
459988,25:00:00,25:00:00,99005,1,0,0,0,1
459988,25:02:00,25:02:00,99202,2,0,0,1529.82,1
459988,25:04:00,25:04:00,99212,3,0,0,2744.53,1
459988,25:06:00,25:06:00,99222,4,0,0,3628.85,1
459988,25:07:00,25:07:00,99232,5,0,0,4982.35,1
459988,25:09:00,25:09:00,99242,6,0,0,6091.33,1
459988,25:10:00,25:10:00,99252,7,0,0,7418.11,1
459988,25:13:00,25:13:00,99282,8,0,0,9374.22,1
459988,25:15:00,25:15:00,99292,9,0,0,10433.17,1
459988,25:18:00,25:18:00,99312,10,0,0,12442.47,1
459988,25:20:00,25:20:00,99322,11,0,0,13605.96,1
459988,25:21:00,25:21:00,99332,12,0,0,14140.66,1
459988,25:23:00,25:23:00,99342,13,0,0,16197.9,1
459988,25:26:00,25:26:00,99352,14,0,0,19015.05,1
459989,19:30:00,19:30:00,99005,1,0,0,0,1
459989,19:32:00,19:32:00,99202,2,0,0,1529.82,1
459989,19:34:00,19:34:00,99212,3,0,0,2744.53,1
459989,19:36:00,19:36:00,99222,4,0,0,3628.85,1
459989,19:37:00,19:37:00,99232,5,0,0,4982.35,1
459989,19:39:00,19:39:00,99242,6,0,0,6091.33,1
459989,19:40:00,19:40:00,99252,7,0,0,7418.11,1
459989,19:43:00,19:43:00,99282,8,0,0,9374.22,1
459989,19:45:00,19:45:00,99292,9,0,0,10433.17,1
459989,19:48:00,19:48:00,99312,10,0,0,12442.47,1
459989,19:50:00,19:50:00,99322,11,0,0,13605.96,1
459989,19:51:00,19:51:00,99332,12,0,0,14140.66,1
459989,19:53:00,19:53:00,99342,13,0,0,16197.9,1
459989,19:56:00,19:56:00,99352,14,0,0,19015.05,1
459990,20:30:00,20:30:00,99005,1,0,0,0,1
459990,20:32:00,20:32:00,99202,2,0,0,1529.82,1
459990,20:34:00,20:34:00,99212,3,0,0,2744.53,1
459990,20:36:00,20:36:00,99222,4,0,0,3628.85,1
459990,20:37:00,20:37:00,99232,5,0,0,4982.35,1
459990,20:39:00,20:39:00,99242,6,0,0,6091.33,1
459990,20:40:00,20:40:00,99252,7,0,0,7418.11,1
459990,20:43:00,20:43:00,99282,8,0,0,9374.22,1
459990,20:45:00,20:45:00,99292,9,0,0,10433.17,1
459990,20:48:00,20:48:00,99312,10,0,0,12442.47,1
459990,20:50:00,20:50:00,99322,11,0,0,13605.96,1
459990,20:51:00,20:51:00,99332,12,0,0,14140.66,1
459990,20:53:00,20:53:00,99342,13,0,0,16197.9,1
459990,20:56:00,20:56:00,99352,14,0,0,19015.05,1
459991,21:30:00,21:30:00,99005,1,0,0,0,1
459991,21:32:00,21:32:00,99202,2,0,0,1529.82,1
459991,21:34:00,21:34:00,99212,3,0,0,2744.53,1
459991,21:36:00,21:36:00,99222,4,0,0,3628.85,1
459991,21:37:00,21:37:00,99232,5,0,0,4982.35,1
459991,21:39:00,21:39:00,99242,6,0,0,6091.33,1
459991,21:40:00,21:40:00,99252,7,0,0,7418.11,1
459991,21:43:00,21:43:00,99282,8,0,0,9374.22,1
459991,21:45:00,21:45:00,99292,9,0,0,10433.17,1
459991,21:48:00,21:48:00,99312,10,0,0,12442.47,1
459991,21:50:00,21:50:00,99322,11,0,0,13605.96,1
459991,21:51:00,21:51:00,99332,12,0,0,14140.66,1
459991,21:53:00,21:53:00,99342,13,0,0,16197.9,1
459991,21:56:00,21:56:00,99352,14,0,0,19015.05,1
459992,22:30:00,22:30:00,99005,1,0,0,0,1
459992,22:32:00,22:32:00,99202,2,0,0,1529.82,1
459992,22:34:00,22:34:00,99212,3,0,0,2744.53,1
459992,22:36:00,22:36:00,99222,4,0,0,3628.85,1
459992,22:37:00,22:37:00,99232,5,0,0,4982.35,1
459992,22:39:00,22:39:00,99242,6,0,0,6091.33,1
459992,22:40:00,22:40:00,99252,7,0,0,7418.11,1
459992,22:43:00,22:43:00,99282,8,0,0,9374.22,1
459992,22:45:00,22:45:00,99292,9,0,0,10433.17,1
459992,22:48:00,22:48:00,99312,10,0,0,12442.47,1
459992,22:50:00,22:50:00,99322,11,0,0,13605.96,1
459992,22:51:00,22:51:00,99332,12,0,0,14140.66,1
459992,22:53:00,22:53:00,99342,13,0,0,16197.9,1
459992,22:56:00,22:56:00,99352,14,0,0,19015.05,1
459993,23:30:00,23:30:00,99005,1,0,0,0,1
459993,23:32:00,23:32:00,99202,2,0,0,1529.82,1
459993,23:34:00,23:34:00,99212,3,0,0,2744.53,1
459993,23:36:00,23:36:00,99222,4,0,0,3628.85,1
459993,23:37:00,23:37:00,99232,5,0,0,4982.35,1
459993,23:39:00,23:39:00,99242,6,0,0,6091.33,1
459993,23:40:00,23:40:00,99252,7,0,0,7418.11,1
459993,23:43:00,23:43:00,99282,8,0,0,9374.22,1
459993,23:45:00,23:45:00,99292,9,0,0,10433.17,1
459993,23:48:00,23:48:00,99312,10,0,0,12442.47,1
459993,23:50:00,23:50:00,99322,11,0,0,13605.96,1
459993,23:51:00,23:51:00,99332,12,0,0,14140.66,1
459993,23:53:00,23:53:00,99342,13,0,0,16197.9,1
459993,23:56:00,23:56:00,99352,14,0,0,19015.05,1
459994,25:00:00,25:00:00,99005,1,0,0,0,1
459994,25:02:00,25:02:00,99202,2,0,0,1529.82,1
459994,25:04:00,25:04:00,99212,3,0,0,2744.53,1
459994,25:06:00,25:06:00,99222,4,0,0,3628.85,1
459994,25:07:00,25:07:00,99232,5,0,0,4982.35,1
459994,25:09:00,25:09:00,99242,6,0,0,6091.33,1
459994,25:10:00,25:10:00,99252,7,0,0,7418.11,1
459994,25:13:00,25:13:00,99282,8,0,0,9374.22,1
459994,25:15:00,25:15:00,99292,9,0,0,10433.17,1
459994,25:18:00,25:18:00,99312,10,0,0,12442.47,1
459994,25:20:00,25:20:00,99322,11,0,0,13605.96,1
459994,25:21:00,25:21:00,99332,12,0,0,14140.66,1
459994,25:23:00,25:23:00,99342,13,0,0,16197.9,1
459994,25:26:00,25:26:00,99352,14,0,0,19015.05,1
459999,19:30:00,19:30:00,99005,1,0,0,0,1
459999,19:32:00,19:32:00,99202,2,0,0,1529.82,1
459999,19:34:00,19:34:00,99212,3,0,0,2744.53,1
459999,19:36:00,19:36:00,99222,4,0,0,3628.85,1
459999,19:37:00,19:37:00,99232,5,0,0,4982.35,1
459999,19:39:00,19:39:00,99242,6,0,0,6091.33,1
459999,19:40:00,19:40:00,99252,7,0,0,7418.11,1
459999,19:43:00,19:43:00,99282,8,0,0,9374.22,1
459999,19:45:00,19:45:00,99292,9,0,0,10433.17,1
459999,19:48:00,19:48:00,99312,10,0,0,12442.47,1
459999,19:50:00,19:50:00,99322,11,0,0,13605.96,1
459999,19:51:00,19:51:00,99332,12,0,0,14140.66,1
459999,19:53:00,19:53:00,99342,13,0,0,16197.9,1
459999,19:56:00,19:56:00,99352,14,0,0,19015.05,1
460000,20:30:00,20:30:00,99005,1,0,0,0,1
460000,20:32:00,20:32:00,99202,2,0,0,1529.82,1
460000,20:34:00,20:34:00,99212,3,0,0,2744.53,1
460000,20:36:00,20:36:00,99222,4,0,0,3628.85,1
460000,20:37:00,20:37:00,99232,5,0,0,4982.35,1
460000,20:39:00,20:39:00,99242,6,0,0,6091.33,1
460000,20:40:00,20:40:00,99252,7,0,0,7418.11,1
460000,20:43:00,20:43:00,99282,8,0,0,9374.22,1
460000,20:45:00,20:45:00,99292,9,0,0,10433.17,1
460000,20:48:00,20:48:00,99312,10,0,0,12442.47,1
460000,20:50:00,20:50:00,99322,11,0,0,13605.96,1
460000,20:51:00,20:51:00,99332,12,0,0,14140.66,1
460000,20:53:00,20:53:00,99342,13,0,0,16197.9,1
460000,20:56:00,20:56:00,99352,14,0,0,19015.05,1
460001,21:30:00,21:30:00,99005,1,0,0,0,1
460001,21:32:00,21:32:00,99202,2,0,0,1529.82,1
460001,21:34:00,21:34:00,99212,3,0,0,2744.53,1
460001,21:36:00,21:36:00,99222,4,0,0,3628.85,1
460001,21:37:00,21:37:00,99232,5,0,0,4982.35,1
460001,21:39:00,21:39:00,99242,6,0,0,6091.33,1
460001,21:40:00,21:40:00,99252,7,0,0,7418.11,1
460001,21:43:00,21:43:00,99282,8,0,0,9374.22,1
460001,21:45:00,21:45:00,99292,9,0,0,10433.17,1
460001,21:48:00,21:48:00,99312,10,0,0,12442.47,1
460001,21:50:00,21:50:00,99322,11,0,0,13605.96,1
460001,21:51:00,21:51:00,99332,12,0,0,14140.66,1
460001,21:53:00,21:53:00,99342,13,0,0,16197.9,1
460001,21:56:00,21:56:00,99352,14,0,0,19015.05,1
460002,22:30:00,22:30:00,99005,1,0,0,0,1
460002,22:32:00,22:32:00,99202,2,0,0,1529.82,1
460002,22:34:00,22:34:00,99212,3,0,0,2744.53,1
460002,22:36:00,22:36:00,99222,4,0,0,3628.85,1
460002,22:37:00,22:37:00,99232,5,0,0,4982.35,1
460002,22:39:00,22:39:00,99242,6,0,0,6091.33,1
460002,22:40:00,22:40:00,99252,7,0,0,7418.11,1
460002,22:43:00,22:43:00,99282,8,0,0,9374.22,1
460002,22:45:00,22:45:00,99292,9,0,0,10433.17,1
460002,22:48:00,22:48:00,99312,10,0,0,12442.47,1
460002,22:50:00,22:50:00,99322,11,0,0,13605.96,1
460002,22:51:00,22:51:00,99332,12,0,0,14140.66,1
460002,22:53:00,22:53:00,99342,13,0,0,16197.9,1
460002,22:56:00,22:56:00,99352,14,0,0,19015.05,1
460003,23:30:00,23:30:00,99005,1,0,0,0,1
460003,23:32:00,23:32:00,99202,2,0,0,1529.82,1
460003,23:34:00,23:34:00,99212,3,0,0,2744.53,1
460003,23:36:00,23:36:00,99222,4,0,0,3628.85,1
460003,23:37:00,23:37:00,99232,5,0,0,4982.35,1
460003,23:39:00,23:39:00,99242,6,0,0,6091.33,1
460003,23:40:00,23:40:00,99252,7,0,0,7418.11,1
460003,23:43:00,23:43:00,99282,8,0,0,9374.22,1
460003,23:45:00,23:45:00,99292,9,0,0,10433.17,1
460003,23:48:00,23:48:00,99312,10,0,0,12442.47,1
460003,23:50:00,23:50:00,99322,11,0,0,13605.96,1
460003,23:51:00,23:51:00,99332,12,0,0,14140.66,1
460003,23:53:00,23:53:00,99342,13,0,0,16197.9,1
460003,23:56:00,23:56:00,99352,14,0,0,19015.05,1
460008,21:30:00,21:30:00,99005,1,0,0,0,1
460008,21:32:00,21:32:00,99202,2,0,0,1529.82,1
460008,21:34:00,21:34:00,99212,3,0,0,2744.53,1
460008,21:36:00,21:36:00,99222,4,0,0,3628.85,1
460008,21:37:00,21:37:00,99232,5,0,0,4982.35,1
460008,21:39:00,21:39:00,99242,6,0,0,6091.33,1
460008,21:40:00,21:40:00,99252,7,0,0,7418.11,1
460008,21:43:00,21:43:00,99282,8,0,0,9374.22,1
460008,21:45:00,21:45:00,99292,9,0,0,10433.17,1
460008,21:48:00,21:48:00,99312,10,0,0,12442.47,1
460008,21:50:00,21:50:00,99322,11,0,0,13605.96,1
460008,21:51:00,21:51:00,99332,12,0,0,14140.66,1
460008,21:53:00,21:53:00,99342,13,0,0,16197.9,1
460008,21:56:00,21:56:00,99352,14,0,0,19015.05,1
460009,22:30:00,22:30:00,99005,1,0,0,0,1
460009,22:32:00,22:32:00,99202,2,0,0,1529.82,1
460009,22:34:00,22:34:00,99212,3,0,0,2744.53,1
460009,22:36:00,22:36:00,99222,4,0,0,3628.85,1
460009,22:37:00,22:37:00,99232,5,0,0,4982.35,1
460009,22:39:00,22:39:00,99242,6,0,0,6091.33,1
460009,22:40:00,22:40:00,99252,7,0,0,7418.11,1
460009,22:43:00,22:43:00,99282,8,0,0,9374.22,1
460009,22:45:00,22:45:00,99292,9,0,0,10433.17,1
460009,22:48:00,22:48:00,99312,10,0,0,12442.47,1
460009,22:50:00,22:50:00,99322,11,0,0,13605.96,1
460009,22:51:00,22:51:00,99332,12,0,0,14140.66,1
460009,22:53:00,22:53:00,99342,13,0,0,16197.9,1
460009,22:56:00,22:56:00,99352,14,0,0,19015.05,1
460010,23:30:00,23:30:00,99005,1,0,0,0,1
460010,23:32:00,23:32:00,99202,2,0,0,1529.82,1
460010,23:34:00,23:34:00,99212,3,0,0,2744.53,1
460010,23:36:00,23:36:00,99222,4,0,0,3628.85,1
460010,23:37:00,23:37:00,99232,5,0,0,4982.35,1
460010,23:39:00,23:39:00,99242,6,0,0,6091.33,1
460010,23:40:00,23:40:00,99252,7,0,0,7418.11,1
460010,23:43:00,23:43:00,99282,8,0,0,9374.22,1
460010,23:45:00,23:45:00,99292,9,0,0,10433.17,1
460010,23:48:00,23:48:00,99312,10,0,0,12442.47,1
460010,23:50:00,23:50:00,99322,11,0,0,13605.96,1
460010,23:51:00,23:51:00,99332,12,0,0,14140.66,1
460010,23:53:00,23:53:00,99342,13,0,0,16197.9,1
460010,23:56:00,23:56:00,99352,14,0,0,19015.05,1
460011,19:30:00,19:30:00,99005,1,0,0,0,1
460011,19:32:00,19:32:00,99202,2,0,0,1529.82,1
460011,19:34:00,19:34:00,99212,3,0,0,2744.53,1
460011,19:36:00,19:36:00,99222,4,0,0,3628.85,1
460011,19:37:00,19:37:00,99232,5,0,0,4982.35,1
460011,19:39:00,19:39:00,99242,6,0,0,6091.33,1
460011,19:40:00,19:40:00,99252,7,0,0,7418.11,1
460011,19:43:00,19:43:00,99282,8,0,0,9374.22,1
460011,19:45:00,19:45:00,99292,9,0,0,10433.17,1
460011,19:48:00,19:48:00,99312,10,0,0,12442.47,1
460011,19:50:00,19:50:00,99322,11,0,0,13605.96,1
460011,19:51:00,19:51:00,99332,12,0,0,14140.66,1
460011,19:53:00,19:53:00,99342,13,0,0,16197.9,1
460011,19:56:00,19:56:00,99352,14,0,0,19015.05,1
460012,20:30:00,20:30:00,99005,1,0,0,0,1
460012,20:32:00,20:32:00,99202,2,0,0,1529.82,1
460012,20:34:00,20:34:00,99212,3,0,0,2744.53,1
460012,20:36:00,20:36:00,99222,4,0,0,3628.85,1
460012,20:37:00,20:37:00,99232,5,0,0,4982.35,1
460012,20:39:00,20:39:00,99242,6,0,0,6091.33,1
460012,20:40:00,20:40:00,99252,7,0,0,7418.11,1
460012,20:43:00,20:43:00,99282,8,0,0,9374.22,1
460012,20:45:00,20:45:00,99292,9,0,0,10433.17,1
460012,20:48:00,20:48:00,99312,10,0,0,12442.47,1
460012,20:50:00,20:50:00,99322,11,0,0,13605.96,1
460012,20:51:00,20:51:00,99332,12,0,0,14140.66,1
460012,20:53:00,20:53:00,99342,13,0,0,16197.9,1
460012,20:56:00,20:56:00,99352,14,0,0,19015.05,1
460677,06:21:00,06:21:00,99351,1,0,0,0,1
460677,06:24:00,06:24:00,99341,2,0,0,2819.14,1
460677,06:27:00,06:27:00,99331,3,0,0,4875.58,1
460677,06:28:00,06:28:00,99321,4,0,0,5407.41,1
460677,06:30:00,06:30:00,99311,5,0,0,6571.04,1
460677,06:31:00,06:31:00,99301,6,0,0,7816.13,1
460677,06:32:00,06:32:00,99291,7,0,0,8581.63,1
460677,06:34:00,06:34:00,99281,8,0,0,9641.53,1
460677,06:39:00,06:39:00,99221,9,0,0,15389.17,1
460677,06:41:00,06:41:00,99201,10,0,0,17485.17,1
460677,06:45:00,06:45:00,99906,11,0,0,19009.95,1
460678,06:51:00,06:51:00,99351,1,0,0,0,1
460678,06:54:00,06:54:00,99341,2,0,0,2819.14,1
460678,06:57:00,06:57:00,99331,3,0,0,4875.58,1
460678,06:58:00,06:58:00,99321,4,0,0,5407.41,1
460678,07:00:00,07:00:00,99311,5,0,0,6571.04,1
460678,07:01:00,07:01:00,99301,6,0,0,7816.13,1
460678,07:02:00,07:02:00,99291,7,0,0,8581.63,1
460678,07:04:00,07:04:00,99281,8,0,0,9641.53,1
460678,07:09:00,07:09:00,99221,9,0,0,15389.17,1
460678,07:11:00,07:11:00,99201,10,0,0,17485.17,1
460678,07:15:00,07:15:00,99906,11,0,0,19009.95,1
460679,07:20:00,07:20:00,99351,1,0,0,0,1
460679,07:23:00,07:23:00,99341,2,0,0,2819.14,1
460679,07:26:00,07:26:00,99331,3,0,0,4875.58,1
460679,07:27:00,07:27:00,99321,4,0,0,5407.41,1
460679,07:29:00,07:29:00,99311,5,0,0,6571.04,1
460679,07:30:00,07:30:00,99301,6,0,0,7816.13,1
460679,07:31:00,07:31:00,99291,7,0,0,8581.63,1
460679,07:33:00,07:33:00,99281,8,0,0,9641.53,1
460679,07:38:00,07:38:00,99221,9,0,0,15389.17,1
460679,07:40:00,07:40:00,99201,10,0,0,17485.17,1
460679,07:44:00,07:44:00,99906,11,0,0,19009.95,1
460680,07:36:00,07:36:00,99351,1,0,0,0,1
460680,07:39:00,07:39:00,99341,2,0,0,2819.14,1
460680,07:42:00,07:42:00,99331,3,0,0,4875.58,1
460680,07:43:00,07:43:00,99321,4,0,0,5407.41,1
460680,07:45:00,07:45:00,99311,5,0,0,6571.04,1
460680,07:46:00,07:46:00,99301,6,0,0,7816.13,1
460680,07:47:00,07:47:00,99291,7,0,0,8581.63,1
460680,07:49:00,07:49:00,99281,8,0,0,9641.53,1
460680,07:54:00,07:54:00,99221,9,0,0,15389.17,1
460680,07:56:00,07:56:00,99201,10,0,0,17485.17,1
460680,08:00:00,08:00:00,99906,11,0,0,19009.95,1
460681,08:05:00,08:05:00,99351,1,0,0,0,1
460681,08:08:00,08:08:00,99341,2,0,0,2819.14,1
460681,08:11:00,08:11:00,99331,3,0,0,4875.58,1
460681,08:12:00,08:12:00,99321,4,0,0,5407.41,1
460681,08:14:00,08:14:00,99311,5,0,0,6571.04,1
460681,08:15:00,08:15:00,99301,6,0,0,7816.13,1
460681,08:16:00,08:16:00,99291,7,0,0,8581.63,1
460681,08:18:00,08:18:00,99281,8,0,0,9641.53,1
460681,08:23:00,08:23:00,99221,9,0,0,15389.17,1
460681,08:25:00,08:25:00,99201,10,0,0,17485.17,1
460681,08:29:00,08:29:00,99906,11,0,0,19009.95,1
460682,08:35:00,08:35:00,99351,1,0,0,0,1
460682,08:38:00,08:38:00,99341,2,0,0,2819.14,1
460682,08:41:00,08:41:00,99331,3,0,0,4875.58,1
460682,08:42:00,08:42:00,99321,4,0,0,5407.41,1
460682,08:44:00,08:44:00,99311,5,0,0,6571.04,1
460682,08:45:00,08:45:00,99301,6,0,0,7816.13,1
460682,08:46:00,08:46:00,99291,7,0,0,8581.63,1
460682,08:48:00,08:48:00,99281,8,0,0,9641.53,1
460682,08:53:00,08:53:00,99221,9,0,0,15389.17,1
460682,08:55:00,08:55:00,99201,10,0,0,17485.17,1
460682,08:59:00,08:59:00,99906,11,0,0,19009.95,1
460683,16:50:00,16:50:00,99351,1,0,0,0,1
460683,16:53:00,16:53:00,99341,2,0,0,2819.14,1
460683,16:56:00,16:56:00,99331,3,0,0,4875.58,1
460683,16:57:00,16:57:00,99321,4,0,0,5407.41,1
460683,16:59:00,16:59:00,99311,5,0,0,6571.04,1
460683,17:00:00,17:00:00,99301,6,0,0,7816.13,1
460683,17:01:00,17:01:00,99291,7,0,0,8581.63,1
460683,17:03:00,17:03:00,99281,8,0,0,9641.53,1
460683,17:08:00,17:08:00,99221,9,0,0,15389.17,1
460683,17:10:00,17:10:00,99201,10,0,0,17485.17,1
460683,17:14:00,17:14:00,99906,11,0,0,19009.95,1
460684,16:05:00,16:05:00,99351,1,0,0,0,1
460684,16:08:00,16:08:00,99341,2,0,0,2819.14,1
460684,16:11:00,16:11:00,99331,3,0,0,4875.58,1
460684,16:12:00,16:12:00,99321,4,0,0,5407.41,1
460684,16:14:00,16:14:00,99311,5,0,0,6571.04,1
460684,16:15:00,16:15:00,99301,6,0,0,7816.13,1
460684,16:16:00,16:16:00,99291,7,0,0,8581.63,1
460684,16:18:00,16:18:00,99281,8,0,0,9641.53,1
460684,16:23:00,16:23:00,99221,9,0,0,15389.17,1
460684,16:25:00,16:25:00,99201,10,0,0,17485.17,1
460684,16:29:00,16:29:00,99906,11,0,0,19009.95,1
460685,16:20:00,16:20:00,99351,1,0,0,0,1
460685,16:23:00,16:23:00,99341,2,0,0,2819.14,1
460685,16:26:00,16:26:00,99331,3,0,0,4875.58,1
460685,16:27:00,16:27:00,99321,4,0,0,5407.41,1
460685,16:29:00,16:29:00,99311,5,0,0,6571.04,1
460685,16:30:00,16:30:00,99301,6,0,0,7816.13,1
460685,16:31:00,16:31:00,99291,7,0,0,8581.63,1
460685,16:33:00,16:33:00,99281,8,0,0,9641.53,1
460685,16:38:00,16:38:00,99221,9,0,0,15389.17,1
460685,16:40:00,16:40:00,99201,10,0,0,17485.17,1
460685,16:44:00,16:44:00,99906,11,0,0,19009.95,1
460686,16:35:00,16:35:00,99351,1,0,0,0,1
460686,16:38:00,16:38:00,99341,2,0,0,2819.14,1
460686,16:41:00,16:41:00,99331,3,0,0,4875.58,1
460686,16:42:00,16:42:00,99321,4,0,0,5407.41,1
460686,16:44:00,16:44:00,99311,5,0,0,6571.04,1
460686,16:45:00,16:45:00,99301,6,0,0,7816.13,1
460686,16:46:00,16:46:00,99291,7,0,0,8581.63,1
460686,16:48:00,16:48:00,99281,8,0,0,9641.53,1
460686,16:53:00,16:53:00,99221,9,0,0,15389.17,1
460686,16:55:00,16:55:00,99201,10,0,0,17485.17,1
460686,16:59:00,16:59:00,99906,11,0,0,19009.95,1
460687,17:05:00,17:05:00,99351,1,0,0,0,1
460687,17:08:00,17:08:00,99341,2,0,0,2819.14,1
460687,17:11:00,17:11:00,99331,3,0,0,4875.58,1
460687,17:12:00,17:12:00,99321,4,0,0,5407.41,1
460687,17:14:00,17:14:00,99311,5,0,0,6571.04,1
460687,17:15:00,17:15:00,99301,6,0,0,7816.13,1
460687,17:16:00,17:16:00,99291,7,0,0,8581.63,1
460687,17:18:00,17:18:00,99281,8,0,0,9641.53,1
460687,17:23:00,17:23:00,99221,9,0,0,15389.17,1
460687,17:25:00,17:25:00,99201,10,0,0,17485.17,1
460687,17:29:00,17:29:00,99906,11,0,0,19009.95,1
460688,17:20:00,17:20:00,99351,1,0,0,0,1
460688,17:23:00,17:23:00,99341,2,0,0,2819.14,1
460688,17:26:00,17:26:00,99331,3,0,0,4875.58,1
460688,17:27:00,17:27:00,99321,4,0,0,5407.41,1
460688,17:29:00,17:29:00,99311,5,0,0,6571.04,1
460688,17:30:00,17:30:00,99301,6,0,0,7816.13,1
460688,17:31:00,17:31:00,99291,7,0,0,8581.63,1
460688,17:33:00,17:33:00,99281,8,0,0,9641.53,1
460688,17:38:00,17:38:00,99221,9,0,0,15389.17,1
460688,17:40:00,17:40:00,99201,10,0,0,17485.17,1
460688,17:44:00,17:44:00,99906,11,0,0,19009.95,1
460701,06:28:00,06:28:00,99351,1,0,0,0,1
460701,06:36:00,06:36:00,99281,2,0,0,9641.53,1
460701,06:38:00,06:38:00,99261,3,0,0,10991.84,1
460701,06:39:00,06:39:00,99251,4,0,0,11597.54,1
460701,06:41:00,06:41:00,99241,5,0,0,12925.16,1
460701,06:42:00,06:42:00,99231,6,0,0,14032.85,1
460701,06:44:00,06:44:00,99221,7,0,0,15389.17,1
460701,06:45:00,06:45:00,99211,8,0,0,16271.66,1
460701,06:47:00,06:47:00,99201,9,0,0,17485.17,1
460701,06:51:00,06:51:00,99906,10,0,0,19009.95,1
460702,07:06:00,07:06:00,99351,1,0,0,0,1
460702,07:14:00,07:14:00,99281,2,0,0,9641.53,1
460702,07:16:00,07:16:00,99261,3,0,0,10991.84,1
460702,07:17:00,07:17:00,99251,4,0,0,11597.54,1
460702,07:19:00,07:19:00,99241,5,0,0,12925.16,1
460702,07:20:00,07:20:00,99231,6,0,0,14032.85,1
460702,07:22:00,07:22:00,99221,7,0,0,15389.17,1
460702,07:23:00,07:23:00,99211,8,0,0,16271.66,1
460702,07:25:00,07:25:00,99201,9,0,0,17485.17,1
460702,07:29:00,07:29:00,99906,10,0,0,19009.95,1
460703,07:28:00,07:28:00,99351,1,0,0,0,1
460703,07:36:00,07:36:00,99281,2,0,0,9641.53,1
460703,07:38:00,07:38:00,99261,3,0,0,10991.84,1
460703,07:39:00,07:39:00,99251,4,0,0,11597.54,1
460703,07:41:00,07:41:00,99241,5,0,0,12925.16,1
460703,07:42:00,07:42:00,99231,6,0,0,14032.85,1
460703,07:44:00,07:44:00,99221,7,0,0,15389.17,1
460703,07:45:00,07:45:00,99211,8,0,0,16271.66,1
460703,07:47:00,07:47:00,99201,9,0,0,17485.17,1
460703,07:51:00,07:51:00,99906,10,0,0,19009.95,1
460704,07:44:00,07:44:00,99351,1,0,0,0,1
460704,07:52:00,07:52:00,99281,2,0,0,9641.53,1
460704,07:54:00,07:54:00,99261,3,0,0,10991.84,1
460704,07:55:00,07:55:00,99251,4,0,0,11597.54,1
460704,07:57:00,07:57:00,99241,5,0,0,12925.16,1
460704,07:58:00,07:58:00,99231,6,0,0,14032.85,1
460704,08:00:00,08:00:00,99221,7,0,0,15389.17,1
460704,08:01:00,08:01:00,99211,8,0,0,16271.66,1
460704,08:03:00,08:03:00,99201,9,0,0,17485.17,1
460704,08:07:00,08:07:00,99906,10,0,0,19009.95,1
460705,07:59:00,07:59:00,99351,1,0,0,0,1
460705,08:07:00,08:07:00,99281,2,0,0,9641.53,1
460705,08:09:00,08:09:00,99261,3,0,0,10991.84,1
460705,08:10:00,08:10:00,99251,4,0,0,11597.54,1
460705,08:12:00,08:12:00,99241,5,0,0,12925.16,1
460705,08:13:00,08:13:00,99231,6,0,0,14032.85,1
460705,08:15:00,08:15:00,99221,7,0,0,15389.17,1
460705,08:16:00,08:16:00,99211,8,0,0,16271.66,1
460705,08:18:00,08:18:00,99201,9,0,0,17485.17,1
460705,08:22:00,08:22:00,99906,10,0,0,19009.95,1
460706,08:21:00,08:21:00,99351,1,0,0,0,1
460706,08:29:00,08:29:00,99281,2,0,0,9641.53,1
460706,08:31:00,08:31:00,99261,3,0,0,10991.84,1
460706,08:32:00,08:32:00,99251,4,0,0,11597.54,1
460706,08:34:00,08:34:00,99241,5,0,0,12925.16,1
460706,08:35:00,08:35:00,99231,6,0,0,14032.85,1
460706,08:37:00,08:37:00,99221,7,0,0,15389.17,1
460706,08:38:00,08:38:00,99211,8,0,0,16271.66,1
460706,08:40:00,08:40:00,99201,9,0,0,17485.17,1
460706,08:44:00,08:44:00,99906,10,0,0,19009.95,1
460707,08:50:00,08:50:00,99351,1,0,0,0,1
460707,08:58:00,08:58:00,99281,2,0,0,9641.53,1
460707,09:00:00,09:00:00,99261,3,0,0,10991.84,1
460707,09:01:00,09:01:00,99251,4,0,0,11597.54,1
460707,09:03:00,09:03:00,99241,5,0,0,12925.16,1
460707,09:04:00,09:04:00,99231,6,0,0,14032.85,1
460707,09:06:00,09:06:00,99221,7,0,0,15389.17,1
460707,09:07:00,09:07:00,99211,8,0,0,16271.66,1
460707,09:09:00,09:09:00,99201,9,0,0,17485.17,1
460707,09:13:00,09:13:00,99906,10,0,0,19009.95,1
460708,15:52:00,15:52:00,99351,1,0,0,0,1
460708,16:00:00,16:00:00,99281,2,0,0,9641.53,1
460708,16:02:00,16:02:00,99261,3,0,0,10991.84,1
460708,16:03:00,16:03:00,99251,4,0,0,11597.54,1
460708,16:05:00,16:05:00,99241,5,0,0,12925.16,1
460708,16:06:00,16:06:00,99231,6,0,0,14032.85,1
460708,16:08:00,16:08:00,99221,7,0,0,15389.17,1
460708,16:09:00,16:09:00,99211,8,0,0,16271.66,1
460708,16:11:00,16:11:00,99201,9,0,0,17485.17,1
460708,16:15:00,16:15:00,99906,10,0,0,19009.95,1
460709,16:13:00,16:13:00,99351,1,0,0,0,1
460709,16:21:00,16:21:00,99281,2,0,0,9641.53,1
460709,16:23:00,16:23:00,99261,3,0,0,10991.84,1
460709,16:24:00,16:24:00,99251,4,0,0,11597.54,1
460709,16:26:00,16:26:00,99241,5,0,0,12925.16,1
460709,16:27:00,16:27:00,99231,6,0,0,14032.85,1
460709,16:29:00,16:29:00,99221,7,0,0,15389.17,1
460709,16:30:00,16:30:00,99211,8,0,0,16271.66,1
460709,16:32:00,16:32:00,99201,9,0,0,17485.17,1
460709,16:36:00,16:36:00,99906,10,0,0,19009.95,1
460710,16:28:00,16:28:00,99351,1,0,0,0,1
460710,16:36:00,16:36:00,99281,2,0,0,9641.53,1
460710,16:38:00,16:38:00,99261,3,0,0,10991.84,1
460710,16:39:00,16:39:00,99251,4,0,0,11597.54,1
460710,16:41:00,16:41:00,99241,5,0,0,12925.16,1
460710,16:42:00,16:42:00,99231,6,0,0,14032.85,1
460710,16:44:00,16:44:00,99221,7,0,0,15389.17,1
460710,16:45:00,16:45:00,99211,8,0,0,16271.66,1
460710,16:47:00,16:47:00,99201,9,0,0,17485.17,1
460710,16:51:00,16:51:00,99906,10,0,0,19009.95,1
460711,16:43:00,16:43:00,99351,1,0,0,0,1
460711,16:51:00,16:51:00,99281,2,0,0,9641.53,1
460711,16:53:00,16:53:00,99261,3,0,0,10991.84,1
460711,16:54:00,16:54:00,99251,4,0,0,11597.54,1
460711,16:56:00,16:56:00,99241,5,0,0,12925.16,1
460711,16:57:00,16:57:00,99231,6,0,0,14032.85,1
460711,16:59:00,16:59:00,99221,7,0,0,15389.17,1
460711,17:00:00,17:00:00,99211,8,0,0,16271.66,1
460711,17:02:00,17:02:00,99201,9,0,0,17485.17,1
460711,17:06:00,17:06:00,99906,10,0,0,19009.95,1
460712,17:13:00,17:13:00,99351,1,0,0,0,1
460712,17:21:00,17:21:00,99281,2,0,0,9641.53,1
460712,17:23:00,17:23:00,99261,3,0,0,10991.84,1
460712,17:24:00,17:24:00,99251,4,0,0,11597.54,1
460712,17:26:00,17:26:00,99241,5,0,0,12925.16,1
460712,17:27:00,17:27:00,99231,6,0,0,14032.85,1
460712,17:29:00,17:29:00,99221,7,0,0,15389.17,1
460712,17:30:00,17:30:00,99211,8,0,0,16271.66,1
460712,17:32:00,17:32:00,99201,9,0,0,17485.17,1
460712,17:36:00,17:36:00,99906,10,0,0,19009.95,1
460713,17:28:00,17:28:00,99351,1,0,0,0,1
460713,17:36:00,17:36:00,99281,2,0,0,9641.53,1
460713,17:38:00,17:38:00,99261,3,0,0,10991.84,1
460713,17:39:00,17:39:00,99251,4,0,0,11597.54,1
460713,17:41:00,17:41:00,99241,5,0,0,12925.16,1
460713,17:42:00,17:42:00,99231,6,0,0,14032.85,1
460713,17:44:00,17:44:00,99221,7,0,0,15389.17,1
460713,17:45:00,17:45:00,99211,8,0,0,16271.66,1
460713,17:47:00,17:47:00,99201,9,0,0,17485.17,1
460713,17:51:00,17:51:00,99906,10,0,0,19009.95,1
460727,15:07:00,15:07:00,99261,1,0,0,0,1
460727,15:08:00,15:08:00,99251,2,0,0,605.71,1
460727,15:10:00,15:10:00,99241,3,0,0,1933.33,1
460727,15:11:00,15:11:00,99231,4,0,0,3041.01,1
460727,15:13:00,15:13:00,99221,5,0,0,4397.33,1
460727,15:14:00,15:14:00,99211,6,0,0,5279.82,1
460727,15:16:00,15:16:00,99201,7,0,0,6493.34,1
460727,15:19:00,15:19:00,99906,8,0,0,8018.11,1
460728,09:32:00,09:32:00,99261,1,0,0,0,1
460728,09:33:00,09:33:00,99251,2,0,0,605.71,1
460728,09:35:00,09:35:00,99241,3,0,0,1933.33,1
460728,09:36:00,09:36:00,99231,4,0,0,3041.01,1
460728,09:38:00,09:38:00,99221,5,0,0,4397.33,1
460728,09:39:00,09:39:00,99211,6,0,0,5279.82,1
460728,09:41:00,09:41:00,99201,7,0,0,6493.34,1
460728,09:44:00,09:44:00,99906,8,0,0,8018.11,1
460729,20:31:00,20:31:00,99351,1,0,0,0,1
460729,20:34:00,20:34:00,99341,2,0,0,2819.14,1
460729,20:37:00,20:37:00,99331,3,0,0,4875.58,1
460729,20:38:00,20:38:00,99321,4,0,0,5407.41,1
460729,20:40:00,20:40:00,99311,5,0,0,6571.04,1
460729,20:41:00,20:41:00,99301,6,0,0,7816.13,1
460729,20:43:00,20:43:00,99281,7,0,0,9641.53,1
460729,20:45:00,20:45:00,99261,8,0,0,10991.84,1
460729,20:48:00,20:48:00,99241,9,0,0,12925.16,1
460729,20:49:00,20:49:00,99231,10,0,0,14032.85,1
460729,20:51:00,20:51:00,99221,11,0,0,15389.17,1
460729,20:52:00,20:52:00,99211,12,0,0,16271.66,1
460729,20:54:00,20:54:00,99201,13,0,0,17485.17,1
460729,20:57:00,20:57:00,99906,14,0,0,19009.95,1
460730,19:31:00,19:31:00,99351,1,0,0,0,1
460730,19:34:00,19:34:00,99341,2,0,0,2819.14,1
460730,19:37:00,19:37:00,99331,3,0,0,4875.58,1
460730,19:38:00,19:38:00,99321,4,0,0,5407.41,1
460730,19:40:00,19:40:00,99311,5,0,0,6571.04,1
460730,19:41:00,19:41:00,99301,6,0,0,7816.13,1
460730,19:43:00,19:43:00,99281,7,0,0,9641.53,1
460730,19:45:00,19:45:00,99261,8,0,0,10991.84,1
460730,19:48:00,19:48:00,99241,9,0,0,12925.16,1
460730,19:49:00,19:49:00,99231,10,0,0,14032.85,1
460730,19:51:00,19:51:00,99221,11,0,0,15389.17,1
460730,19:52:00,19:52:00,99211,12,0,0,16271.66,1
460730,19:54:00,19:54:00,99201,13,0,0,17485.17,1
460730,19:57:00,19:57:00,99906,14,0,0,19009.95,1
460731,21:31:00,21:31:00,99351,1,0,0,0,1
460731,21:34:00,21:34:00,99341,2,0,0,2819.14,1
460731,21:37:00,21:37:00,99331,3,0,0,4875.58,1
460731,21:38:00,21:38:00,99321,4,0,0,5407.41,1
460731,21:40:00,21:40:00,99311,5,0,0,6571.04,1
460731,21:41:00,21:41:00,99301,6,0,0,7816.13,1
460731,21:43:00,21:43:00,99281,7,0,0,9641.53,1
460731,21:45:00,21:45:00,99261,8,0,0,10991.84,1
460731,21:48:00,21:48:00,99241,9,0,0,12925.16,1
460731,21:49:00,21:49:00,99231,10,0,0,14032.85,1
460731,21:51:00,21:51:00,99221,11,0,0,15389.17,1
460731,21:52:00,21:52:00,99211,12,0,0,16271.66,1
460731,21:54:00,21:54:00,99201,13,0,0,17485.17,1
460731,21:57:00,21:57:00,99906,14,0,0,19009.95,1
460732,22:31:00,22:31:00,99351,1,0,0,0,1
460732,22:34:00,22:34:00,99341,2,0,0,2819.14,1
460732,22:37:00,22:37:00,99331,3,0,0,4875.58,1
460732,22:38:00,22:38:00,99321,4,0,0,5407.41,1
460732,22:40:00,22:40:00,99311,5,0,0,6571.04,1
460732,22:41:00,22:41:00,99301,6,0,0,7816.13,1
460732,22:43:00,22:43:00,99281,7,0,0,9641.53,1
460732,22:45:00,22:45:00,99261,8,0,0,10991.84,1
460732,22:48:00,22:48:00,99241,9,0,0,12925.16,1
460732,22:49:00,22:49:00,99231,10,0,0,14032.85,1
460732,22:51:00,22:51:00,99221,11,0,0,15389.17,1
460732,22:52:00,22:52:00,99211,12,0,0,16271.66,1
460732,22:54:00,22:54:00,99201,13,0,0,17485.17,1
460732,22:57:00,22:57:00,99906,14,0,0,19009.95,1
460733,23:31:00,23:31:00,99351,1,0,0,0,1
460733,23:34:00,23:34:00,99341,2,0,0,2819.14,1
460733,23:37:00,23:37:00,99331,3,0,0,4875.58,1
460733,23:38:00,23:38:00,99321,4,0,0,5407.41,1
460733,23:40:00,23:40:00,99311,5,0,0,6571.04,1
460733,23:41:00,23:41:00,99301,6,0,0,7816.13,1
460733,23:43:00,23:43:00,99281,7,0,0,9641.53,1
460733,23:45:00,23:45:00,99261,8,0,0,10991.84,1
460733,23:48:00,23:48:00,99241,9,0,0,12925.16,1
460733,23:49:00,23:49:00,99231,10,0,0,14032.85,1
460733,23:51:00,23:51:00,99221,11,0,0,15389.17,1
460733,23:52:00,23:52:00,99211,12,0,0,16271.66,1
460733,23:54:00,23:54:00,99201,13,0,0,17485.17,1
460733,23:57:00,23:57:00,99906,14,0,0,19009.95,1
460734,24:31:00,24:31:00,99351,1,0,0,0,1
460734,24:34:00,24:34:00,99341,2,0,0,2819.14,1
460734,24:37:00,24:37:00,99331,3,0,0,4875.58,1
460734,24:38:00,24:38:00,99321,4,0,0,5407.41,1
460734,24:40:00,24:40:00,99311,5,0,0,6571.04,1
460734,24:41:00,24:41:00,99301,6,0,0,7816.13,1
460734,24:43:00,24:43:00,99281,7,0,0,9641.53,1
460734,24:45:00,24:45:00,99261,8,0,0,10991.84,1
460734,24:48:00,24:48:00,99241,9,0,0,12925.16,1
460734,24:49:00,24:49:00,99231,10,0,0,14032.85,1
460734,24:51:00,24:51:00,99221,11,0,0,15389.17,1
460734,24:52:00,24:52:00,99211,12,0,0,16271.66,1
460734,24:54:00,24:54:00,99201,13,0,0,17485.17,1
460734,24:57:00,24:57:00,99906,14,0,0,19009.95,1
460735,26:46:00,26:46:00,99351,1,0,0,0,1
460735,26:49:00,26:49:00,99341,2,0,0,2819.14,1
460735,26:52:00,26:52:00,99331,3,0,0,4875.58,1
460735,26:53:00,26:53:00,99321,4,0,0,5407.41,1
460735,26:55:00,26:55:00,99311,5,0,0,6571.04,1
460735,26:56:00,26:56:00,99301,6,0,0,7816.13,1
460735,26:58:00,26:58:00,99281,7,0,0,9641.53,1
460735,27:00:00,27:00:00,99261,8,0,0,10991.84,1
460735,27:03:00,27:03:00,99241,9,0,0,12925.16,1
460735,27:04:00,27:04:00,99231,10,0,0,14032.85,1
460735,27:06:00,27:06:00,99221,11,0,0,15389.17,1
460735,27:07:00,27:07:00,99211,12,0,0,16271.66,1
460735,27:09:00,27:09:00,99201,13,0,0,17485.17,1
460735,27:12:00,27:12:00,99906,14,0,0,19009.95,1
460736,19:31:00,19:31:00,99351,1,0,0,0,1
460736,19:34:00,19:34:00,99341,2,0,0,2819.14,1
460736,19:37:00,19:37:00,99331,3,0,0,4875.58,1
460736,19:38:00,19:38:00,99321,4,0,0,5407.41,1
460736,19:40:00,19:40:00,99311,5,0,0,6571.04,1
460736,19:41:00,19:41:00,99301,6,0,0,7816.13,1
460736,19:43:00,19:43:00,99281,7,0,0,9641.53,1
460736,19:45:00,19:45:00,99261,8,0,0,10991.84,1
460736,19:48:00,19:48:00,99241,9,0,0,12925.16,1
460736,19:49:00,19:49:00,99231,10,0,0,14032.85,1
460736,19:51:00,19:51:00,99221,11,0,0,15389.17,1
460736,19:52:00,19:52:00,99211,12,0,0,16271.66,1
460736,19:54:00,19:54:00,99201,13,0,0,17485.17,1
460736,19:57:00,19:57:00,99906,14,0,0,19009.95,1
460737,20:31:00,20:31:00,99351,1,0,0,0,1
460737,20:34:00,20:34:00,99341,2,0,0,2819.14,1
460737,20:37:00,20:37:00,99331,3,0,0,4875.58,1
460737,20:38:00,20:38:00,99321,4,0,0,5407.41,1
460737,20:40:00,20:40:00,99311,5,0,0,6571.04,1
460737,20:41:00,20:41:00,99301,6,0,0,7816.13,1
460737,20:43:00,20:43:00,99281,7,0,0,9641.53,1
460737,20:45:00,20:45:00,99261,8,0,0,10991.84,1
460737,20:48:00,20:48:00,99241,9,0,0,12925.16,1
460737,20:49:00,20:49:00,99231,10,0,0,14032.85,1
460737,20:51:00,20:51:00,99221,11,0,0,15389.17,1
460737,20:52:00,20:52:00,99211,12,0,0,16271.66,1
460737,20:54:00,20:54:00,99201,13,0,0,17485.17,1
460737,20:57:00,20:57:00,99906,14,0,0,19009.95,1
460738,21:31:00,21:31:00,99351,1,0,0,0,1
460738,21:34:00,21:34:00,99341,2,0,0,2819.14,1
460738,21:37:00,21:37:00,99331,3,0,0,4875.58,1
460738,21:38:00,21:38:00,99321,4,0,0,5407.41,1
460738,21:40:00,21:40:00,99311,5,0,0,6571.04,1
460738,21:41:00,21:41:00,99301,6,0,0,7816.13,1
460738,21:43:00,21:43:00,99281,7,0,0,9641.53,1
460738,21:45:00,21:45:00,99261,8,0,0,10991.84,1
460738,21:48:00,21:48:00,99241,9,0,0,12925.16,1
460738,21:49:00,21:49:00,99231,10,0,0,14032.85,1
460738,21:51:00,21:51:00,99221,11,0,0,15389.17,1
460738,21:52:00,21:52:00,99211,12,0,0,16271.66,1
460738,21:54:00,21:54:00,99201,13,0,0,17485.17,1
460738,21:57:00,21:57:00,99906,14,0,0,19009.95,1
460739,22:31:00,22:31:00,99351,1,0,0,0,1
460739,22:34:00,22:34:00,99341,2,0,0,2819.14,1
460739,22:37:00,22:37:00,99331,3,0,0,4875.58,1
460739,22:38:00,22:38:00,99321,4,0,0,5407.41,1
460739,22:40:00,22:40:00,99311,5,0,0,6571.04,1
460739,22:41:00,22:41:00,99301,6,0,0,7816.13,1
460739,22:43:00,22:43:00,99281,7,0,0,9641.53,1
460739,22:45:00,22:45:00,99261,8,0,0,10991.84,1
460739,22:48:00,22:48:00,99241,9,0,0,12925.16,1
460739,22:49:00,22:49:00,99231,10,0,0,14032.85,1
460739,22:51:00,22:51:00,99221,11,0,0,15389.17,1
460739,22:52:00,22:52:00,99211,12,0,0,16271.66,1
460739,22:54:00,22:54:00,99201,13,0,0,17485.17,1
460739,22:57:00,22:57:00,99906,14,0,0,19009.95,1
460740,23:31:00,23:31:00,99351,1,0,0,0,1
460740,23:34:00,23:34:00,99341,2,0,0,2819.14,1
460740,23:37:00,23:37:00,99331,3,0,0,4875.58,1
460740,23:38:00,23:38:00,99321,4,0,0,5407.41,1
460740,23:40:00,23:40:00,99311,5,0,0,6571.04,1
460740,23:41:00,23:41:00,99301,6,0,0,7816.13,1
460740,23:43:00,23:43:00,99281,7,0,0,9641.53,1
460740,23:45:00,23:45:00,99261,8,0,0,10991.84,1
460740,23:48:00,23:48:00,99241,9,0,0,12925.16,1
460740,23:49:00,23:49:00,99231,10,0,0,14032.85,1
460740,23:51:00,23:51:00,99221,11,0,0,15389.17,1
460740,23:52:00,23:52:00,99211,12,0,0,16271.66,1
460740,23:54:00,23:54:00,99201,13,0,0,17485.17,1
460740,23:57:00,23:57:00,99906,14,0,0,19009.95,1
460741,24:31:00,24:31:00,99351,1,0,0,0,1
460741,24:34:00,24:34:00,99341,2,0,0,2819.14,1
460741,24:37:00,24:37:00,99331,3,0,0,4875.58,1
460741,24:38:00,24:38:00,99321,4,0,0,5407.41,1
460741,24:40:00,24:40:00,99311,5,0,0,6571.04,1
460741,24:41:00,24:41:00,99301,6,0,0,7816.13,1
460741,24:43:00,24:43:00,99281,7,0,0,9641.53,1
460741,24:45:00,24:45:00,99261,8,0,0,10991.84,1
460741,24:48:00,24:48:00,99241,9,0,0,12925.16,1
460741,24:49:00,24:49:00,99231,10,0,0,14032.85,1
460741,24:51:00,24:51:00,99221,11,0,0,15389.17,1
460741,24:52:00,24:52:00,99211,12,0,0,16271.66,1
460741,24:54:00,24:54:00,99201,13,0,0,17485.17,1
460741,24:57:00,24:57:00,99906,14,0,0,19009.95,1
460742,26:46:00,26:46:00,99351,1,0,0,0,1
460742,26:49:00,26:49:00,99341,2,0,0,2819.14,1
460742,26:52:00,26:52:00,99331,3,0,0,4875.58,1
460742,26:53:00,26:53:00,99321,4,0,0,5407.41,1
460742,26:55:00,26:55:00,99311,5,0,0,6571.04,1
460742,26:56:00,26:56:00,99301,6,0,0,7816.13,1
460742,26:58:00,26:58:00,99281,7,0,0,9641.53,1
460742,27:00:00,27:00:00,99261,8,0,0,10991.84,1
460742,27:03:00,27:03:00,99241,9,0,0,12925.16,1
460742,27:04:00,27:04:00,99231,10,0,0,14032.85,1
460742,27:06:00,27:06:00,99221,11,0,0,15389.17,1
460742,27:07:00,27:07:00,99211,12,0,0,16271.66,1
460742,27:09:00,27:09:00,99201,13,0,0,17485.17,1
460742,27:12:00,27:12:00,99906,14,0,0,19009.95,1
460743,19:31:00,19:31:00,99351,1,0,0,0,1
460743,19:34:00,19:34:00,99341,2,0,0,2819.14,1
460743,19:37:00,19:37:00,99331,3,0,0,4875.58,1
460743,19:38:00,19:38:00,99321,4,0,0,5407.41,1
460743,19:40:00,19:40:00,99311,5,0,0,6571.04,1
460743,19:41:00,19:41:00,99301,6,0,0,7816.13,1
460743,19:43:00,19:43:00,99281,7,0,0,9641.53,1
460743,19:45:00,19:45:00,99261,8,0,0,10991.84,1
460743,19:48:00,19:48:00,99241,9,0,0,12925.16,1
460743,19:49:00,19:49:00,99231,10,0,0,14032.85,1
460743,19:51:00,19:51:00,99221,11,0,0,15389.17,1
460743,19:52:00,19:52:00,99211,12,0,0,16271.66,1
460743,19:54:00,19:54:00,99201,13,0,0,17485.17,1
460743,19:57:00,19:57:00,99906,14,0,0,19009.95,1
460744,20:31:00,20:31:00,99351,1,0,0,0,1
460744,20:34:00,20:34:00,99341,2,0,0,2819.14,1
460744,20:37:00,20:37:00,99331,3,0,0,4875.58,1
460744,20:38:00,20:38:00,99321,4,0,0,5407.41,1
460744,20:40:00,20:40:00,99311,5,0,0,6571.04,1
460744,20:41:00,20:41:00,99301,6,0,0,7816.13,1
460744,20:43:00,20:43:00,99281,7,0,0,9641.53,1
460744,20:45:00,20:45:00,99261,8,0,0,10991.84,1
460744,20:48:00,20:48:00,99241,9,0,0,12925.16,1
460744,20:49:00,20:49:00,99231,10,0,0,14032.85,1
460744,20:51:00,20:51:00,99221,11,0,0,15389.17,1
460744,20:52:00,20:52:00,99211,12,0,0,16271.66,1
460744,20:54:00,20:54:00,99201,13,0,0,17485.17,1
460744,20:57:00,20:57:00,99906,14,0,0,19009.95,1
460745,22:31:00,22:31:00,99351,1,0,0,0,1
460745,22:34:00,22:34:00,99341,2,0,0,2819.14,1
460745,22:37:00,22:37:00,99331,3,0,0,4875.58,1
460745,22:38:00,22:38:00,99321,4,0,0,5407.41,1
460745,22:40:00,22:40:00,99311,5,0,0,6571.04,1
460745,22:41:00,22:41:00,99301,6,0,0,7816.13,1
460745,22:43:00,22:43:00,99281,7,0,0,9641.53,1
460745,22:45:00,22:45:00,99261,8,0,0,10991.84,1
460745,22:48:00,22:48:00,99241,9,0,0,12925.16,1
460745,22:49:00,22:49:00,99231,10,0,0,14032.85,1
460745,22:51:00,22:51:00,99221,11,0,0,15389.17,1
460745,22:52:00,22:52:00,99211,12,0,0,16271.66,1
460745,22:54:00,22:54:00,99201,13,0,0,17485.17,1
460745,22:57:00,22:57:00,99906,14,0,0,19009.95,1
460746,23:31:00,23:31:00,99351,1,0,0,0,1
460746,23:34:00,23:34:00,99341,2,0,0,2819.14,1
460746,23:37:00,23:37:00,99331,3,0,0,4875.58,1
460746,23:38:00,23:38:00,99321,4,0,0,5407.41,1
460746,23:40:00,23:40:00,99311,5,0,0,6571.04,1
460746,23:41:00,23:41:00,99301,6,0,0,7816.13,1
460746,23:43:00,23:43:00,99281,7,0,0,9641.53,1
460746,23:45:00,23:45:00,99261,8,0,0,10991.84,1
460746,23:48:00,23:48:00,99241,9,0,0,12925.16,1
460746,23:49:00,23:49:00,99231,10,0,0,14032.85,1
460746,23:51:00,23:51:00,99221,11,0,0,15389.17,1
460746,23:52:00,23:52:00,99211,12,0,0,16271.66,1
460746,23:54:00,23:54:00,99201,13,0,0,17485.17,1
460746,23:57:00,23:57:00,99906,14,0,0,19009.95,1
460747,21:31:00,21:31:00,99351,1,0,0,0,1
460747,21:34:00,21:34:00,99341,2,0,0,2819.14,1
460747,21:37:00,21:37:00,99331,3,0,0,4875.58,1
460747,21:38:00,21:38:00,99321,4,0,0,5407.41,1
460747,21:40:00,21:40:00,99311,5,0,0,6571.04,1
460747,21:41:00,21:41:00,99301,6,0,0,7816.13,1
460747,21:43:00,21:43:00,99281,7,0,0,9641.53,1
460747,21:45:00,21:45:00,99261,8,0,0,10991.84,1
460747,21:48:00,21:48:00,99241,9,0,0,12925.16,1
460747,21:49:00,21:49:00,99231,10,0,0,14032.85,1
460747,21:51:00,21:51:00,99221,11,0,0,15389.17,1
460747,21:52:00,21:52:00,99211,12,0,0,16271.66,1
460747,21:54:00,21:54:00,99201,13,0,0,17485.17,1
460747,21:57:00,21:57:00,99906,14,0,0,19009.95,1
460772,20:01:00,20:01:00,99351,1,0,0,0,1
460772,20:04:00,20:04:00,99341,2,0,0,2819.14,1
460772,20:07:00,20:07:00,99331,3,0,0,4875.58,1
460772,20:08:00,20:08:00,99321,4,0,0,5407.41,1
460772,20:10:00,20:10:00,99311,5,0,0,6571.04,1
460772,20:12:00,20:12:00,99291,6,0,0,8581.63,1
460772,20:13:00,20:13:00,99281,7,0,0,9641.53,1
460772,20:16:00,20:16:00,99251,8,0,0,11597.54,1
460772,20:18:00,20:18:00,99241,9,0,0,12925.16,1
460772,20:19:00,20:19:00,99231,10,0,0,14032.85,1
460772,20:21:00,20:21:00,99221,11,0,0,15389.17,1
460772,20:22:00,20:22:00,99211,12,0,0,16271.66,1
460772,20:24:00,20:24:00,99201,13,0,0,17485.17,1
460772,20:27:00,20:27:00,99906,14,0,0,19009.95,1
460773,21:01:00,21:01:00,99351,1,0,0,0,1
460773,21:04:00,21:04:00,99341,2,0,0,2819.14,1
460773,21:07:00,21:07:00,99331,3,0,0,4875.58,1
460773,21:08:00,21:08:00,99321,4,0,0,5407.41,1
460773,21:10:00,21:10:00,99311,5,0,0,6571.04,1
460773,21:12:00,21:12:00,99291,6,0,0,8581.63,1
460773,21:13:00,21:13:00,99281,7,0,0,9641.53,1
460773,21:16:00,21:16:00,99251,8,0,0,11597.54,1
460773,21:18:00,21:18:00,99241,9,0,0,12925.16,1
460773,21:19:00,21:19:00,99231,10,0,0,14032.85,1
460773,21:21:00,21:21:00,99221,11,0,0,15389.17,1
460773,21:22:00,21:22:00,99211,12,0,0,16271.66,1
460773,21:24:00,21:24:00,99201,13,0,0,17485.17,1
460773,21:27:00,21:27:00,99906,14,0,0,19009.95,1
460774,22:01:00,22:01:00,99351,1,0,0,0,1
460774,22:04:00,22:04:00,99341,2,0,0,2819.14,1
460774,22:07:00,22:07:00,99331,3,0,0,4875.58,1
460774,22:08:00,22:08:00,99321,4,0,0,5407.41,1
460774,22:10:00,22:10:00,99311,5,0,0,6571.04,1
460774,22:12:00,22:12:00,99291,6,0,0,8581.63,1
460774,22:13:00,22:13:00,99281,7,0,0,9641.53,1
460774,22:16:00,22:16:00,99251,8,0,0,11597.54,1
460774,22:18:00,22:18:00,99241,9,0,0,12925.16,1
460774,22:19:00,22:19:00,99231,10,0,0,14032.85,1
460774,22:21:00,22:21:00,99221,11,0,0,15389.17,1
460774,22:22:00,22:22:00,99211,12,0,0,16271.66,1
460774,22:24:00,22:24:00,99201,13,0,0,17485.17,1
460774,22:27:00,22:27:00,99906,14,0,0,19009.95,1
460775,23:01:00,23:01:00,99351,1,0,0,0,1
460775,23:04:00,23:04:00,99341,2,0,0,2819.14,1
460775,23:07:00,23:07:00,99331,3,0,0,4875.58,1
460775,23:08:00,23:08:00,99321,4,0,0,5407.41,1
460775,23:10:00,23:10:00,99311,5,0,0,6571.04,1
460775,23:12:00,23:12:00,99291,6,0,0,8581.63,1
460775,23:13:00,23:13:00,99281,7,0,0,9641.53,1
460775,23:16:00,23:16:00,99251,8,0,0,11597.54,1
460775,23:18:00,23:18:00,99241,9,0,0,12925.16,1
460775,23:19:00,23:19:00,99231,10,0,0,14032.85,1
460775,23:21:00,23:21:00,99221,11,0,0,15389.17,1
460775,23:22:00,23:22:00,99211,12,0,0,16271.66,1
460775,23:24:00,23:24:00,99201,13,0,0,17485.17,1
460775,23:27:00,23:27:00,99906,14,0,0,19009.95,1
460776,20:01:00,20:01:00,99351,1,0,0,0,1
460776,20:04:00,20:04:00,99341,2,0,0,2819.14,1
460776,20:07:00,20:07:00,99331,3,0,0,4875.58,1
460776,20:08:00,20:08:00,99321,4,0,0,5407.41,1
460776,20:10:00,20:10:00,99311,5,0,0,6571.04,1
460776,20:12:00,20:12:00,99291,6,0,0,8581.63,1
460776,20:13:00,20:13:00,99281,7,0,0,9641.53,1
460776,20:16:00,20:16:00,99251,8,0,0,11597.54,1
460776,20:18:00,20:18:00,99241,9,0,0,12925.16,1
460776,20:19:00,20:19:00,99231,10,0,0,14032.85,1
460776,20:21:00,20:21:00,99221,11,0,0,15389.17,1
460776,20:22:00,20:22:00,99211,12,0,0,16271.66,1
460776,20:24:00,20:24:00,99201,13,0,0,17485.17,1
460776,20:27:00,20:27:00,99906,14,0,0,19009.95,1
460777,24:01:00,24:01:00,99351,1,0,0,0,1
460777,24:04:00,24:04:00,99341,2,0,0,2819.14,1
460777,24:07:00,24:07:00,99331,3,0,0,4875.58,1
460777,24:08:00,24:08:00,99321,4,0,0,5407.41,1
460777,24:10:00,24:10:00,99311,5,0,0,6571.04,1
460777,24:12:00,24:12:00,99291,6,0,0,8581.63,1
460777,24:13:00,24:13:00,99281,7,0,0,9641.53,1
460777,24:16:00,24:16:00,99251,8,0,0,11597.54,1
460777,24:18:00,24:18:00,99241,9,0,0,12925.16,1
460777,24:19:00,24:19:00,99231,10,0,0,14032.85,1
460777,24:21:00,24:21:00,99221,11,0,0,15389.17,1
460777,24:22:00,24:22:00,99211,12,0,0,16271.66,1
460777,24:24:00,24:24:00,99201,13,0,0,17485.17,1
460777,24:27:00,24:27:00,99906,14,0,0,19009.95,1
460778,21:01:00,21:01:00,99351,1,0,0,0,1
460778,21:04:00,21:04:00,99341,2,0,0,2819.14,1
460778,21:07:00,21:07:00,99331,3,0,0,4875.58,1
460778,21:08:00,21:08:00,99321,4,0,0,5407.41,1
460778,21:10:00,21:10:00,99311,5,0,0,6571.04,1
460778,21:12:00,21:12:00,99291,6,0,0,8581.63,1
460778,21:13:00,21:13:00,99281,7,0,0,9641.53,1
460778,21:16:00,21:16:00,99251,8,0,0,11597.54,1
460778,21:18:00,21:18:00,99241,9,0,0,12925.16,1
460778,21:19:00,21:19:00,99231,10,0,0,14032.85,1
460778,21:21:00,21:21:00,99221,11,0,0,15389.17,1
460778,21:22:00,21:22:00,99211,12,0,0,16271.66,1
460778,21:24:00,21:24:00,99201,13,0,0,17485.17,1
460778,21:27:00,21:27:00,99906,14,0,0,19009.95,1
460779,22:01:00,22:01:00,99351,1,0,0,0,1
460779,22:04:00,22:04:00,99341,2,0,0,2819.14,1
460779,22:07:00,22:07:00,99331,3,0,0,4875.58,1
460779,22:08:00,22:08:00,99321,4,0,0,5407.41,1
460779,22:10:00,22:10:00,99311,5,0,0,6571.04,1
460779,22:12:00,22:12:00,99291,6,0,0,8581.63,1
460779,22:13:00,22:13:00,99281,7,0,0,9641.53,1
460779,22:16:00,22:16:00,99251,8,0,0,11597.54,1
460779,22:18:00,22:18:00,99241,9,0,0,12925.16,1
460779,22:19:00,22:19:00,99231,10,0,0,14032.85,1
460779,22:21:00,22:21:00,99221,11,0,0,15389.17,1
460779,22:22:00,22:22:00,99211,12,0,0,16271.66,1
460779,22:24:00,22:24:00,99201,13,0,0,17485.17,1
460779,22:27:00,22:27:00,99906,14,0,0,19009.95,1
460780,23:01:00,23:01:00,99351,1,0,0,0,1
460780,23:04:00,23:04:00,99341,2,0,0,2819.14,1
460780,23:07:00,23:07:00,99331,3,0,0,4875.58,1
460780,23:08:00,23:08:00,99321,4,0,0,5407.41,1
460780,23:10:00,23:10:00,99311,5,0,0,6571.04,1
460780,23:12:00,23:12:00,99291,6,0,0,8581.63,1
460780,23:13:00,23:13:00,99281,7,0,0,9641.53,1
460780,23:16:00,23:16:00,99251,8,0,0,11597.54,1
460780,23:18:00,23:18:00,99241,9,0,0,12925.16,1
460780,23:19:00,23:19:00,99231,10,0,0,14032.85,1
460780,23:21:00,23:21:00,99221,11,0,0,15389.17,1
460780,23:22:00,23:22:00,99211,12,0,0,16271.66,1
460780,23:24:00,23:24:00,99201,13,0,0,17485.17,1
460780,23:27:00,23:27:00,99906,14,0,0,19009.95,1
460781,25:31:00,25:31:00,99351,1,0,0,0,1
460781,25:34:00,25:34:00,99341,2,0,0,2819.14,1
460781,25:37:00,25:37:00,99331,3,0,0,4875.58,1
460781,25:38:00,25:38:00,99321,4,0,0,5407.41,1
460781,25:40:00,25:40:00,99311,5,0,0,6571.04,1
460781,25:42:00,25:42:00,99291,6,0,0,8581.63,1
460781,25:43:00,25:43:00,99281,7,0,0,9641.53,1
460781,25:46:00,25:46:00,99251,8,0,0,11597.54,1
460781,25:48:00,25:48:00,99241,9,0,0,12925.16,1
460781,25:49:00,25:49:00,99231,10,0,0,14032.85,1
460781,25:51:00,25:51:00,99221,11,0,0,15389.17,1
460781,25:52:00,25:52:00,99211,12,0,0,16271.66,1
460781,25:54:00,25:54:00,99201,13,0,0,17485.17,1
460781,25:57:00,25:57:00,99906,14,0,0,19009.95,1
460785,19:17:00,19:17:00,99351,1,0,0,0,1
460785,19:20:00,19:20:00,99341,2,0,0,2819.14,1
460785,19:23:00,19:23:00,99331,3,0,0,4875.58,1
460785,19:24:00,19:24:00,99321,4,0,0,5407.41,1
460785,19:26:00,19:26:00,99311,5,0,0,6571.04,1
460785,19:28:00,19:28:00,99291,6,0,0,8581.63,1
460785,19:29:00,19:29:00,99281,7,0,0,9641.53,1
460785,19:32:00,19:32:00,99251,8,0,0,11597.54,1
460785,19:34:00,19:34:00,99241,9,0,0,12925.16,1
460785,19:35:00,19:35:00,99231,10,0,0,14032.85,1
460785,19:37:00,19:37:00,99221,11,0,0,15389.17,1
460785,19:38:00,19:38:00,99211,12,0,0,16271.66,1
460785,19:40:00,19:40:00,99201,13,0,0,17485.17,1
460785,19:43:00,19:43:00,99906,14,0,0,19009.95,1
460786,20:01:00,20:01:00,99351,1,0,0,0,1
460786,20:04:00,20:04:00,99341,2,0,0,2819.14,1
460786,20:07:00,20:07:00,99331,3,0,0,4875.58,1
460786,20:08:00,20:08:00,99321,4,0,0,5407.41,1
460786,20:10:00,20:10:00,99311,5,0,0,6571.04,1
460786,20:12:00,20:12:00,99291,6,0,0,8581.63,1
460786,20:13:00,20:13:00,99281,7,0,0,9641.53,1
460786,20:16:00,20:16:00,99251,8,0,0,11597.54,1
460786,20:18:00,20:18:00,99241,9,0,0,12925.16,1
460786,20:19:00,20:19:00,99231,10,0,0,14032.85,1
460786,20:21:00,20:21:00,99221,11,0,0,15389.17,1
460786,20:22:00,20:22:00,99211,12,0,0,16271.66,1
460786,20:24:00,20:24:00,99201,13,0,0,17485.17,1
460786,20:27:00,20:27:00,99906,14,0,0,19009.95,1
460787,21:01:00,21:01:00,99351,1,0,0,0,1
460787,21:04:00,21:04:00,99341,2,0,0,2819.14,1
460787,21:07:00,21:07:00,99331,3,0,0,4875.58,1
460787,21:08:00,21:08:00,99321,4,0,0,5407.41,1
460787,21:10:00,21:10:00,99311,5,0,0,6571.04,1
460787,21:12:00,21:12:00,99291,6,0,0,8581.63,1
460787,21:13:00,21:13:00,99281,7,0,0,9641.53,1
460787,21:16:00,21:16:00,99251,8,0,0,11597.54,1
460787,21:18:00,21:18:00,99241,9,0,0,12925.16,1
460787,21:19:00,21:19:00,99231,10,0,0,14032.85,1
460787,21:21:00,21:21:00,99221,11,0,0,15389.17,1
460787,21:22:00,21:22:00,99211,12,0,0,16271.66,1
460787,21:24:00,21:24:00,99201,13,0,0,17485.17,1
460787,21:27:00,21:27:00,99906,14,0,0,19009.95,1
460788,22:01:00,22:01:00,99351,1,0,0,0,1
460788,22:04:00,22:04:00,99341,2,0,0,2819.14,1
460788,22:07:00,22:07:00,99331,3,0,0,4875.58,1
460788,22:08:00,22:08:00,99321,4,0,0,5407.41,1
460788,22:10:00,22:10:00,99311,5,0,0,6571.04,1
460788,22:12:00,22:12:00,99291,6,0,0,8581.63,1
460788,22:13:00,22:13:00,99281,7,0,0,9641.53,1
460788,22:16:00,22:16:00,99251,8,0,0,11597.54,1
460788,22:18:00,22:18:00,99241,9,0,0,12925.16,1
460788,22:19:00,22:19:00,99231,10,0,0,14032.85,1
460788,22:21:00,22:21:00,99221,11,0,0,15389.17,1
460788,22:22:00,22:22:00,99211,12,0,0,16271.66,1
460788,22:24:00,22:24:00,99201,13,0,0,17485.17,1
460788,22:27:00,22:27:00,99906,14,0,0,19009.95,1
460789,23:01:00,23:01:00,99351,1,0,0,0,1
460789,23:04:00,23:04:00,99341,2,0,0,2819.14,1
460789,23:07:00,23:07:00,99331,3,0,0,4875.58,1
460789,23:08:00,23:08:00,99321,4,0,0,5407.41,1
460789,23:10:00,23:10:00,99311,5,0,0,6571.04,1
460789,23:12:00,23:12:00,99291,6,0,0,8581.63,1
460789,23:13:00,23:13:00,99281,7,0,0,9641.53,1
460789,23:16:00,23:16:00,99251,8,0,0,11597.54,1
460789,23:18:00,23:18:00,99241,9,0,0,12925.16,1
460789,23:19:00,23:19:00,99231,10,0,0,14032.85,1
460789,23:21:00,23:21:00,99221,11,0,0,15389.17,1
460789,23:22:00,23:22:00,99211,12,0,0,16271.66,1
460789,23:24:00,23:24:00,99201,13,0,0,17485.17,1
460789,23:27:00,23:27:00,99906,14,0,0,19009.95,1
460790,24:01:00,24:01:00,99351,1,0,0,0,1
460790,24:04:00,24:04:00,99341,2,0,0,2819.14,1
460790,24:07:00,24:07:00,99331,3,0,0,4875.58,1
460790,24:08:00,24:08:00,99321,4,0,0,5407.41,1
460790,24:10:00,24:10:00,99311,5,0,0,6571.04,1
460790,24:12:00,24:12:00,99291,6,0,0,8581.63,1
460790,24:13:00,24:13:00,99281,7,0,0,9641.53,1
460790,24:16:00,24:16:00,99251,8,0,0,11597.54,1
460790,24:18:00,24:18:00,99241,9,0,0,12925.16,1
460790,24:19:00,24:19:00,99231,10,0,0,14032.85,1
460790,24:21:00,24:21:00,99221,11,0,0,15389.17,1
460790,24:22:00,24:22:00,99211,12,0,0,16271.66,1
460790,24:24:00,24:24:00,99201,13,0,0,17485.17,1
460790,24:27:00,24:27:00,99906,14,0,0,19009.95,1
460791,25:31:00,25:31:00,99351,1,0,0,0,1
460791,25:34:00,25:34:00,99341,2,0,0,2819.14,1
460791,25:37:00,25:37:00,99331,3,0,0,4875.58,1
460791,25:38:00,25:38:00,99321,4,0,0,5407.41,1
460791,25:40:00,25:40:00,99311,5,0,0,6571.04,1
460791,25:42:00,25:42:00,99291,6,0,0,8581.63,1
460791,25:43:00,25:43:00,99281,7,0,0,9641.53,1
460791,25:46:00,25:46:00,99251,8,0,0,11597.54,1
460791,25:48:00,25:48:00,99241,9,0,0,12925.16,1
460791,25:49:00,25:49:00,99231,10,0,0,14032.85,1
460791,25:51:00,25:51:00,99221,11,0,0,15389.17,1
460791,25:52:00,25:52:00,99211,12,0,0,16271.66,1
460791,25:54:00,25:54:00,99201,13,0,0,17485.17,1
460791,25:57:00,25:57:00,99906,14,0,0,19009.95,1
460792,19:46:00,19:46:00,99351,1,0,0,0,1
460792,19:49:00,19:49:00,99341,2,0,0,2819.14,1
460792,19:52:00,19:52:00,99331,3,0,0,4875.58,1
460792,19:53:00,19:53:00,99321,4,0,0,5407.41,1
460792,19:55:00,19:55:00,99311,5,0,0,6571.04,1
460792,19:57:00,19:57:00,99291,6,0,0,8581.63,1
460792,19:58:00,19:58:00,99281,7,0,0,9641.53,1
460792,20:01:00,20:01:00,99251,8,0,0,11597.54,1
460792,20:03:00,20:03:00,99241,9,0,0,12925.16,1
460792,20:04:00,20:04:00,99231,10,0,0,14032.85,1
460792,20:06:00,20:06:00,99221,11,0,0,15389.17,1
460792,20:07:00,20:07:00,99211,12,0,0,16271.66,1
460792,20:09:00,20:09:00,99201,13,0,0,17485.17,1
460792,20:12:00,20:12:00,99906,14,0,0,19009.95,1
461729,07:14:00,07:14:00,99611,1,0,0,0,1
461729,07:19:00,07:19:00,99601,2,0,0,629,1
461729,07:22:00,07:22:00,99802,3,0,0,2980.34,1
461729,07:25:00,07:25:00,99812,4,0,0,6176.82,1
461729,07:28:00,07:28:00,99822,5,0,0,9402.25,1
461729,07:32:00,07:32:00,99832,6,0,0,15070.67,1
461729,07:37:00,07:37:00,99852,7,0,0,20401.43,1
461730,07:25:00,07:25:00,99611,1,0,0,0,1
461730,07:29:00,07:29:00,99601,2,0,0,629,1
461730,07:32:00,07:32:00,99802,3,0,0,2980.34,1
461730,07:35:00,07:35:00,99812,4,0,0,6176.82,1
461730,07:38:00,07:38:00,99822,5,0,0,9402.25,1
461730,07:42:00,07:42:00,99832,6,0,0,15070.67,1
461730,07:47:00,07:47:00,99852,7,0,0,20401.43,1
461731,07:37:00,07:37:00,99611,1,0,0,0,1
461731,07:41:00,07:41:00,99601,2,0,0,629,1
461731,07:44:00,07:44:00,99802,3,0,0,2980.34,1
461731,07:47:00,07:47:00,99812,4,0,0,6176.82,1
461731,07:50:00,07:50:00,99822,5,0,0,9402.25,1
461731,07:54:00,07:54:00,99832,6,0,0,15070.67,1
461731,07:59:00,07:59:00,99852,7,0,0,20401.43,1
461732,07:47:00,07:47:00,99611,1,0,0,0,1
461732,07:51:00,07:51:00,99601,2,0,0,629,1
461732,07:54:00,07:54:00,99802,3,0,0,2980.34,1
461732,07:57:00,07:57:00,99812,4,0,0,6176.82,1
461732,08:00:00,08:00:00,99822,5,0,0,9402.25,1
461732,08:04:00,08:04:00,99832,6,0,0,15070.67,1
461732,08:09:00,08:09:00,99852,7,0,0,20401.43,1
461733,07:55:00,07:55:00,99611,1,0,0,0,1
461733,07:59:00,07:59:00,99601,2,0,0,629,1
461733,08:02:00,08:02:00,99802,3,0,0,2980.34,1
461733,08:05:00,08:05:00,99812,4,0,0,6176.82,1
461733,08:08:00,08:08:00,99822,5,0,0,9402.25,1
461733,08:12:00,08:12:00,99832,6,0,0,15070.67,1
461733,08:17:00,08:17:00,99852,7,0,0,20401.43,1
461734,08:05:00,08:05:00,99611,1,0,0,0,1
461734,08:09:00,08:09:00,99601,2,0,0,629,1
461734,08:12:00,08:12:00,99802,3,0,0,2980.34,1
461734,08:15:00,08:15:00,99812,4,0,0,6176.82,1
461734,08:18:00,08:18:00,99822,5,0,0,9402.25,1
461734,08:22:00,08:22:00,99832,6,0,0,15070.67,1
461734,08:27:00,08:27:00,99852,7,0,0,20401.43,1
461735,08:15:00,08:15:00,99611,1,0,0,0,1
461735,08:19:00,08:19:00,99601,2,0,0,629,1
461735,08:22:00,08:22:00,99802,3,0,0,2980.34,1
461735,08:25:00,08:25:00,99812,4,0,0,6176.82,1
461735,08:28:00,08:28:00,99822,5,0,0,9402.25,1
461735,08:32:00,08:32:00,99832,6,0,0,15070.67,1
461735,08:37:00,08:37:00,99852,7,0,0,20401.43,1
461736,08:45:00,08:45:00,99611,1,0,0,0,1
461736,08:49:00,08:49:00,99601,2,0,0,629,1
461736,08:52:00,08:52:00,99802,3,0,0,2980.34,1
461736,08:55:00,08:55:00,99812,4,0,0,6176.82,1
461736,08:58:00,08:58:00,99822,5,0,0,9402.25,1
461736,09:02:00,09:02:00,99832,6,0,0,15070.67,1
461736,09:07:00,09:07:00,99852,7,0,0,20401.43,1
461737,14:53:00,14:53:00,99611,1,0,0,0,1
461737,14:57:00,14:57:00,99601,2,0,0,629,1
461737,15:00:00,15:00:00,99802,3,0,0,2980.34,1
461737,15:03:00,15:03:00,99812,4,0,0,6176.82,1
461737,15:06:00,15:06:00,99822,5,0,0,9402.25,1
461737,15:10:00,15:10:00,99832,6,0,0,15070.67,1
461737,15:15:00,15:15:00,99852,7,0,0,20401.43,1
461738,15:04:00,15:04:00,99611,1,0,0,0,1
461738,15:08:00,15:08:00,99601,2,0,0,629,1
461738,15:11:00,15:11:00,99802,3,0,0,2980.34,1
461738,15:14:00,15:14:00,99812,4,0,0,6176.82,1
461738,15:17:00,15:17:00,99822,5,0,0,9402.25,1
461738,15:21:00,15:21:00,99832,6,0,0,15070.67,1
461738,15:26:00,15:26:00,99852,7,0,0,20401.43,1
461739,15:24:00,15:24:00,99611,1,0,0,0,1
461739,15:28:00,15:28:00,99601,2,0,0,629,1
461739,15:31:00,15:31:00,99802,3,0,0,2980.34,1
461739,15:34:00,15:34:00,99812,4,0,0,6176.82,1
461739,15:37:00,15:37:00,99822,5,0,0,9402.25,1
461739,15:41:00,15:41:00,99832,6,0,0,15070.67,1
461739,15:46:00,15:46:00,99852,7,0,0,20401.43,1
461740,15:34:00,15:34:00,99611,1,0,0,0,1
461740,15:38:00,15:38:00,99601,2,0,0,629,1
461740,15:41:00,15:41:00,99802,3,0,0,2980.34,1
461740,15:44:00,15:44:00,99812,4,0,0,6176.82,1
461740,15:47:00,15:47:00,99822,5,0,0,9402.25,1
461740,15:51:00,15:51:00,99832,6,0,0,15070.67,1
461740,15:56:00,15:56:00,99852,7,0,0,20401.43,1
461741,15:44:00,15:44:00,99611,1,0,0,0,1
461741,15:48:00,15:48:00,99601,2,0,0,629,1
461741,15:51:00,15:51:00,99802,3,0,0,2980.34,1
461741,15:54:00,15:54:00,99812,4,0,0,6176.82,1
461741,15:57:00,15:57:00,99822,5,0,0,9402.25,1
461741,16:01:00,16:01:00,99832,6,0,0,15070.67,1
461741,16:06:00,16:06:00,99852,7,0,0,20401.43,1
461742,15:54:00,15:54:00,99611,1,0,0,0,1
461742,15:58:00,15:58:00,99601,2,0,0,629,1
461742,16:01:00,16:01:00,99802,3,0,0,2980.34,1
461742,16:04:00,16:04:00,99812,4,0,0,6176.82,1
461742,16:07:00,16:07:00,99822,5,0,0,9402.25,1
461742,16:11:00,16:11:00,99832,6,0,0,15070.67,1
461742,16:16:00,16:16:00,99852,7,0,0,20401.43,1
461743,16:04:00,16:04:00,99611,1,0,0,0,1
461743,16:08:00,16:08:00,99601,2,0,0,629,1
461743,16:11:00,16:11:00,99802,3,0,0,2980.34,1
461743,16:14:00,16:14:00,99812,4,0,0,6176.82,1
461743,16:17:00,16:17:00,99822,5,0,0,9402.25,1
461743,16:21:00,16:21:00,99832,6,0,0,15070.67,1
461743,16:26:00,16:26:00,99852,7,0,0,20401.43,1
461744,16:14:00,16:14:00,99611,1,0,0,0,1
461744,16:18:00,16:18:00,99601,2,0,0,629,1
461744,16:21:00,16:21:00,99802,3,0,0,2980.34,1
461744,16:24:00,16:24:00,99812,4,0,0,6176.82,1
461744,16:27:00,16:27:00,99822,5,0,0,9402.25,1
461744,16:31:00,16:31:00,99832,6,0,0,15070.67,1
461744,16:36:00,16:36:00,99852,7,0,0,20401.43,1
461745,16:24:00,16:24:00,99611,1,0,0,0,1
461745,16:28:00,16:28:00,99601,2,0,0,629,1
461745,16:31:00,16:31:00,99802,3,0,0,2980.34,1
461745,16:34:00,16:34:00,99812,4,0,0,6176.82,1
461745,16:37:00,16:37:00,99822,5,0,0,9402.25,1
461745,16:41:00,16:41:00,99832,6,0,0,15070.67,1
461745,16:46:00,16:46:00,99852,7,0,0,20401.43,1
461746,16:34:00,16:34:00,99611,1,0,0,0,1
461746,16:38:00,16:38:00,99601,2,0,0,629,1
461746,16:41:00,16:41:00,99802,3,0,0,2980.34,1
461746,16:44:00,16:44:00,99812,4,0,0,6176.82,1
461746,16:47:00,16:47:00,99822,5,0,0,9402.25,1
461746,16:51:00,16:51:00,99832,6,0,0,15070.67,1
461746,16:56:00,16:56:00,99852,7,0,0,20401.43,1
461747,16:44:00,16:44:00,99611,1,0,0,0,1
461747,16:48:00,16:48:00,99601,2,0,0,629,1
461747,16:51:00,16:51:00,99802,3,0,0,2980.34,1
461747,16:54:00,16:54:00,99812,4,0,0,6176.82,1
461747,16:57:00,16:57:00,99822,5,0,0,9402.25,1
461747,17:01:00,17:01:00,99832,6,0,0,15070.67,1
461747,17:06:00,17:06:00,99852,7,0,0,20401.43,1
461748,16:54:00,16:54:00,99611,1,0,0,0,1
461748,16:58:00,16:58:00,99601,2,0,0,629,1
461748,17:01:00,17:01:00,99802,3,0,0,2980.34,1
461748,17:04:00,17:04:00,99812,4,0,0,6176.82,1
461748,17:07:00,17:07:00,99822,5,0,0,9402.25,1
461748,17:11:00,17:11:00,99832,6,0,0,15070.67,1
461748,17:16:00,17:16:00,99852,7,0,0,20401.43,1
461749,17:04:00,17:04:00,99611,1,0,0,0,1
461749,17:08:00,17:08:00,99601,2,0,0,629,1
461749,17:11:00,17:11:00,99802,3,0,0,2980.34,1
461749,17:14:00,17:14:00,99812,4,0,0,6176.82,1
461749,17:17:00,17:17:00,99822,5,0,0,9402.25,1
461749,17:21:00,17:21:00,99832,6,0,0,15070.67,1
461749,17:26:00,17:26:00,99852,7,0,0,20401.43,1
461778,08:10:00,08:10:00,25965,1,0,0,0,1
461778,,,15502,2,0,0,339.25,0
461778,,,15506,3,0,0,520.61,0
461778,,,15507,4,0,0,877.15,0
461778,,,25932,5,0,0,1291.44,0
461778,,,15510,6,0,0,1523.32,0
461778,,,15511,7,0,0,1876.44,0
461778,,,15515,8,0,0,2087.15,0
461778,,,15516,9,0,0,2443.06,0
461778,,,23306,10,0,0,2786.08,0
461778,,,25691,11,0,0,3080.56,0
461778,,,23307,12,0,0,3322.54,0
461778,08:18:00,08:18:00,22418,13,0,0,3768.08,1
461778,,,23308,14,0,0,4191.32,0
461778,,,23309,15,0,0,4846.87,0
461778,,,23310,16,0,0,5351.04,0
461778,,,23318,17,0,0,5707.12,0
461778,,,23312,18,0,0,5921.12,0
461778,,,23313,19,0,0,6147.06,0
461778,,,23314,20,0,0,6409.54,0
461778,08:25:00,08:25:00,23336,21,0,0,6794.28,1
462123,08:41:00,08:41:00,99851,1,0,0,0,1
462123,08:46:00,08:46:00,99831,2,0,0,5330.59,1
462123,08:50:00,08:50:00,99821,3,0,0,10999.5,1
462123,08:53:00,08:53:00,99811,4,0,0,14223.7,1
462123,08:56:00,08:56:00,99801,5,0,0,17421.6,1
462123,08:59:00,08:59:00,99602,6,0,0,19785.79,1
462123,09:03:00,09:03:00,99612,7,0,0,20415.91,1
462124,08:53:00,08:53:00,99851,1,0,0,0,1
462124,08:58:00,08:58:00,99831,2,0,0,5330.59,1
462124,09:02:00,09:02:00,99821,3,0,0,10999.5,1
462124,09:05:00,09:05:00,99811,4,0,0,14223.7,1
462124,09:08:00,09:08:00,99801,5,0,0,17421.6,1
462124,09:11:00,09:11:00,99602,6,0,0,19785.79,1
462124,09:15:00,09:15:00,99612,7,0,0,20415.91,1
462125,16:58:00,16:58:00,99851,1,0,0,0,1
462125,17:03:00,17:03:00,99831,2,0,0,5330.59,1
462125,17:07:00,17:07:00,99821,3,0,0,10999.5,1
462125,17:10:00,17:10:00,99811,4,0,0,14223.7,1
462125,17:13:00,17:13:00,99801,5,0,0,17421.6,1
462125,17:16:00,17:16:00,99602,6,0,0,19785.79,1
462125,17:19:00,17:19:00,99612,7,0,0,20415.91,1
462126,17:28:00,17:28:00,99851,1,0,0,0,1
462126,17:33:00,17:33:00,99831,2,0,0,5330.59,1
462126,17:37:00,17:37:00,99821,3,0,0,10999.5,1
462126,17:40:00,17:40:00,99811,4,0,0,14223.7,1
462126,17:43:00,17:43:00,99801,5,0,0,17421.6,1
462126,17:46:00,17:46:00,99602,6,0,0,19785.79,1
462126,17:50:00,17:50:00,99612,7,0,0,20415.91,1
462127,15:58:00,15:58:00,99851,1,0,0,0,1
462127,16:03:00,16:03:00,99831,2,0,0,5330.59,1
462127,16:07:00,16:07:00,99821,3,0,0,10999.5,1
462127,16:10:00,16:10:00,99811,4,0,0,14223.7,1
462127,16:13:00,16:13:00,99801,5,0,0,17421.6,1
462127,16:16:00,16:16:00,99602,6,0,0,19785.79,1
462127,16:20:00,16:20:00,99612,7,0,0,20415.91,1
462128,16:38:00,16:38:00,99851,1,0,0,0,1
462128,16:43:00,16:43:00,99831,2,0,0,5330.59,1
462128,16:47:00,16:47:00,99821,3,0,0,10999.5,1
462128,16:50:00,16:50:00,99811,4,0,0,14223.7,1
462128,16:53:00,16:53:00,99801,5,0,0,17421.6,1
462128,16:56:00,16:56:00,99602,6,0,0,19785.79,1
462128,17:00:00,17:00:00,99612,7,0,0,20415.91,1
462129,17:38:00,17:38:00,99851,1,0,0,0,1
462129,17:43:00,17:43:00,99831,2,0,0,5330.59,1
462129,17:47:00,17:47:00,99821,3,0,0,10999.5,1
462129,17:50:00,17:50:00,99811,4,0,0,14223.7,1
462129,17:53:00,17:53:00,99801,5,0,0,17421.6,1
462129,17:56:00,17:56:00,99602,6,0,0,19785.79,1
462129,18:00:00,18:00:00,99612,7,0,0,20415.91,1
462130,07:49:00,07:49:00,99851,1,0,0,0,1
462130,07:54:00,07:54:00,99831,2,0,0,5330.59,1
462130,07:58:00,07:58:00,99821,3,0,0,10999.5,1
462130,08:01:00,08:01:00,99811,4,0,0,14223.7,1
462130,08:04:00,08:04:00,99801,5,0,0,17421.6,1
462130,08:07:00,08:07:00,99602,6,0,0,19785.79,1
462130,08:11:00,08:11:00,99612,7,0,0,20415.91,1
462131,07:59:00,07:59:00,99851,1,0,0,0,1
462131,08:04:00,08:04:00,99831,2,0,0,5330.59,1
462131,08:08:00,08:08:00,99821,3,0,0,10999.5,1
462131,08:11:00,08:11:00,99811,4,0,0,14223.7,1
462131,08:14:00,08:14:00,99801,5,0,0,17421.6,1
462131,08:17:00,08:17:00,99602,6,0,0,19785.79,1
462131,08:21:00,08:21:00,99612,7,0,0,20415.91,1
462132,08:09:00,08:09:00,99851,1,0,0,0,1
462132,08:14:00,08:14:00,99831,2,0,0,5330.59,1
462132,08:18:00,08:18:00,99821,3,0,0,10999.5,1
462132,08:21:00,08:21:00,99811,4,0,0,14223.7,1
462132,08:24:00,08:24:00,99801,5,0,0,17421.6,1
462132,08:27:00,08:27:00,99602,6,0,0,19785.79,1
462132,08:31:00,08:31:00,99612,7,0,0,20415.91,1
462133,08:19:00,08:19:00,99851,1,0,0,0,1
462133,08:24:00,08:24:00,99831,2,0,0,5330.59,1
462133,08:28:00,08:28:00,99821,3,0,0,10999.5,1
462133,08:31:00,08:31:00,99811,4,0,0,14223.7,1
462133,08:34:00,08:34:00,99801,5,0,0,17421.6,1
462133,08:37:00,08:37:00,99602,6,0,0,19785.79,1
462133,08:40:00,08:40:00,99612,7,0,0,20415.91,1
462134,08:31:00,08:31:00,99851,1,0,0,0,1
462134,08:36:00,08:36:00,99831,2,0,0,5330.59,1
462134,08:40:00,08:40:00,99821,3,0,0,10999.5,1
462134,08:43:00,08:43:00,99811,4,0,0,14223.7,1
462134,08:46:00,08:46:00,99801,5,0,0,17421.6,1
462134,08:49:00,08:49:00,99602,6,0,0,19785.79,1
462134,08:54:00,08:54:00,99612,7,0,0,20415.91,1
462137,15:28:00,15:28:00,99851,1,0,0,0,1
462137,15:33:00,15:33:00,99831,2,0,0,5330.59,1
462137,15:37:00,15:37:00,99821,3,0,0,10999.5,1
462137,15:40:00,15:40:00,99811,4,0,0,14223.7,1
462137,15:43:00,15:43:00,99801,5,0,0,17421.6,1
462137,15:46:00,15:46:00,99602,6,0,0,19785.79,1
462137,15:50:00,15:50:00,99612,7,0,0,20415.91,1
462138,15:38:00,15:38:00,99851,1,0,0,0,1
462138,15:43:00,15:43:00,99831,2,0,0,5330.59,1
462138,15:47:00,15:47:00,99821,3,0,0,10999.5,1
462138,15:50:00,15:50:00,99811,4,0,0,14223.7,1
462138,15:53:00,15:53:00,99801,5,0,0,17421.6,1
462138,15:56:00,15:56:00,99602,6,0,0,19785.79,1
462138,16:00:00,16:00:00,99612,7,0,0,20415.91,1
462139,16:08:00,16:08:00,99851,1,0,0,0,1
462139,16:13:00,16:13:00,99831,2,0,0,5330.59,1
462139,16:17:00,16:17:00,99821,3,0,0,10999.5,1
462139,16:20:00,16:20:00,99811,4,0,0,14223.7,1
462139,16:23:00,16:23:00,99801,5,0,0,17421.6,1
462139,16:26:00,16:26:00,99602,6,0,0,19785.79,1
462139,16:30:00,16:30:00,99612,7,0,0,20415.91,1
462140,16:18:00,16:18:00,99851,1,0,0,0,1
462140,16:23:00,16:23:00,99831,2,0,0,5330.59,1
462140,16:27:00,16:27:00,99821,3,0,0,10999.5,1
462140,16:30:00,16:30:00,99811,4,0,0,14223.7,1
462140,16:33:00,16:33:00,99801,5,0,0,17421.6,1
462140,16:36:00,16:36:00,99602,6,0,0,19785.79,1
462140,16:40:00,16:40:00,99612,7,0,0,20415.91,1
462141,16:28:00,16:28:00,99851,1,0,0,0,1
462141,16:33:00,16:33:00,99831,2,0,0,5330.59,1
462141,16:37:00,16:37:00,99821,3,0,0,10999.5,1
462141,16:40:00,16:40:00,99811,4,0,0,14223.7,1
462141,16:43:00,16:43:00,99801,5,0,0,17421.6,1
462141,16:46:00,16:46:00,99602,6,0,0,19785.79,1
462141,16:50:00,16:50:00,99612,7,0,0,20415.91,1
462142,16:48:00,16:48:00,99851,1,0,0,0,1
462142,16:53:00,16:53:00,99831,2,0,0,5330.59,1
462142,16:57:00,16:57:00,99821,3,0,0,10999.5,1
462142,17:00:00,17:00:00,99811,4,0,0,14223.7,1
462142,17:03:00,17:03:00,99801,5,0,0,17421.6,1
462142,17:06:00,17:06:00,99602,6,0,0,19785.79,1
462142,17:10:00,17:10:00,99612,7,0,0,20415.91,1
462143,17:08:00,17:08:00,99851,1,0,0,0,1
462143,17:13:00,17:13:00,99831,2,0,0,5330.59,1
462143,17:17:00,17:17:00,99821,3,0,0,10999.5,1
462143,17:20:00,17:20:00,99811,4,0,0,14223.7,1
462143,17:23:00,17:23:00,99801,5,0,0,17421.6,1
462143,17:26:00,17:26:00,99602,6,0,0,19785.79,1
462143,17:30:00,17:30:00,99612,7,0,0,20415.91,1
462144,17:18:00,17:18:00,99851,1,0,0,0,1
462144,17:23:00,17:23:00,99831,2,0,0,5330.59,1
462144,17:27:00,17:27:00,99821,3,0,0,10999.5,1
462144,17:30:00,17:30:00,99811,4,0,0,14223.7,1
462144,17:33:00,17:33:00,99801,5,0,0,17421.6,1
462144,17:36:00,17:36:00,99602,6,0,0,19785.79,1
462144,17:40:00,17:40:00,99612,7,0,0,20415.91,1
462147,09:12:00,09:12:00,12179,1,0,0,0,1
462147,,,13632,2,0,0,506.27,0
462147,,,13633,3,0,0,835.97,0
462147,,,13634,4,0,0,1257.33,0
462147,,,10162,5,0,0,1587.58,0
462147,,,10163,6,0,0,1928.55,0
462147,,,10164,7,0,0,2243.52,0
462147,,,20444,8,0,0,2995.08,0
462147,,,20232,9,0,0,3938.5,0
462147,,,20233,10,0,0,4343.22,0
462147,,,20234,11,0,0,4653.98,0
462147,,,20235,12,0,0,4911.37,0
462147,,,20260,13,0,0,5142.54,0
462147,,,20261,14,0,0,5286.6,0
462147,,,20262,15,0,0,5509.9,0
462147,,,25704,16,0,0,5740.53,0
462147,,,20450,17,0,0,6329.49,0
462147,,,20451,18,0,0,6544.41,0
462147,,,23189,19,0,0,6746.86,0
462147,,,20177,20,0,0,7309.67,0
462147,,,20178,21,0,0,7635.79,0
462147,,,20179,22,0,0,8097.8,0
462147,,,20180,23,0,0,8256.44,0
462147,,,20181,24,0,0,8625.74,0
462147,,,20182,25,0,0,8909.81,0
462147,,,20183,26,0,0,9233.14,0
462147,,,20184,27,0,0,9415.42,0
462147,,,20185,28,0,0,9645.47,0
462147,,,20186,29,0,0,9938.94,0
462147,09:29:00,09:29:00,20187,30,0,0,10198.98,1
462147,,,20188,31,0,0,10419.58,0
462147,,,20189,32,0,0,10614.68,0
462147,,,20190,33,0,0,10921.79,0
462147,09:31:00,09:31:00,20191,34,0,0,11287.18,1
462147,,,20192,35,0,0,11639.82,0
462147,,,20193,36,0,0,12077.23,0
462147,,,20194,37,0,0,12315.51,0
462147,,,23742,38,0,0,13302,0
462147,,,25747,39,0,0,13488.8,0
462147,,,20063,40,0,0,14060.29,0
462147,,,23740,41,0,0,14590.88,0
462147,,,23739,42,0,0,14980.51,0
462147,,,23737,43,0,0,15240.67,0
462147,,,23738,44,0,0,15420.16,0
462147,,,19779,45,0,0,15934.46,0
462147,,,10856,46,0,0,16267.54,0
462147,09:45:00,09:45:00,23698,47,0,0,17007.14,1
462147,,,10857,48,0,0,17407.68,0
462147,,,10858,49,0,0,17853.56,0
462147,,,10859,50,0,0,18331.98,0
462147,,,11120,51,0,0,18813.17,0
462147,,,11121,52,0,0,19099.6,0
462147,,,11122,53,0,0,19316.18,0
462147,,,11123,54,0,0,19573.46,0
462147,09:53:00,09:53:00,11130,55,0,0,19965.72,1
462148,10:42:00,10:42:00,12179,1,0,0,0,1
462148,,,13632,2,0,0,506.27,0
462148,,,13633,3,0,0,835.97,0
462148,,,13634,4,0,0,1257.33,0
462148,,,10162,5,0,0,1587.58,0
462148,,,10163,6,0,0,1928.55,0
462148,,,10164,7,0,0,2243.52,0
462148,,,20444,8,0,0,2995.08,0
462148,,,20232,9,0,0,3938.5,0
462148,,,20233,10,0,0,4343.22,0
462148,,,20234,11,0,0,4653.98,0
462148,,,20235,12,0,0,4911.37,0
462148,,,20260,13,0,0,5142.54,0
462148,,,20261,14,0,0,5286.6,0
462148,,,20262,15,0,0,5509.9,0
462148,,,25704,16,0,0,5740.53,0
462148,,,20450,17,0,0,6329.49,0
462148,,,20451,18,0,0,6544.41,0
462148,,,23189,19,0,0,6746.86,0
462148,,,20177,20,0,0,7309.67,0
462148,,,20178,21,0,0,7635.79,0
462148,,,20179,22,0,0,8097.8,0
462148,,,20180,23,0,0,8256.44,0
462148,,,20181,24,0,0,8625.74,0
462148,,,20182,25,0,0,8909.81,0
462148,,,20183,26,0,0,9233.14,0
462148,,,20184,27,0,0,9415.42,0
462148,,,20185,28,0,0,9645.47,0
462148,,,20186,29,0,0,9938.94,0
462148,10:59:00,10:59:00,20187,30,0,0,10198.98,1
462148,,,20188,31,0,0,10419.58,0
462148,,,20189,32,0,0,10614.68,0
462148,,,20190,33,0,0,10921.79,0
462148,11:01:00,11:01:00,20191,34,0,0,11287.18,1
462148,,,20192,35,0,0,11639.82,0
462148,,,20193,36,0,0,12077.23,0
462148,,,20194,37,0,0,12315.51,0
462148,,,23742,38,0,0,13302,0
462148,,,25747,39,0,0,13488.8,0
462148,,,20063,40,0,0,14060.29,0
462148,,,23740,41,0,0,14590.88,0
462148,,,23739,42,0,0,14980.51,0
462148,,,23737,43,0,0,15240.67,0
462148,,,23738,44,0,0,15420.16,0
462148,,,19779,45,0,0,15934.46,0
462148,,,10856,46,0,0,16267.54,0
462148,11:15:00,11:15:00,23698,47,0,0,17007.14,1
462148,,,10857,48,0,0,17407.68,0
462148,,,10858,49,0,0,17853.56,0
462148,,,10859,50,0,0,18331.98,0
462148,,,11120,51,0,0,18813.17,0
462148,,,11121,52,0,0,19099.6,0
462148,,,11122,53,0,0,19316.18,0
462148,,,11123,54,0,0,19573.46,0
462148,11:23:00,11:23:00,11130,55,0,0,19965.72,1
462149,12:12:00,12:12:00,12179,1,0,0,0,1
462149,,,13632,2,0,0,506.27,0
462149,,,13633,3,0,0,835.97,0
462149,,,13634,4,0,0,1257.33,0
462149,,,10162,5,0,0,1587.58,0
462149,,,10163,6,0,0,1928.55,0
462149,,,10164,7,0,0,2243.52,0
462149,,,20444,8,0,0,2995.08,0
462149,,,20232,9,0,0,3938.5,0
462149,,,20233,10,0,0,4343.22,0
462149,,,20234,11,0,0,4653.98,0
462149,,,20235,12,0,0,4911.37,0
462149,,,20260,13,0,0,5142.54,0
462149,,,20261,14,0,0,5286.6,0
462149,,,20262,15,0,0,5509.9,0
462149,,,25704,16,0,0,5740.53,0
462149,,,20450,17,0,0,6329.49,0
462149,,,20451,18,0,0,6544.41,0
462149,,,23189,19,0,0,6746.86,0
462149,,,20177,20,0,0,7309.67,0
462149,,,20178,21,0,0,7635.79,0
462149,,,20179,22,0,0,8097.8,0
462149,,,20180,23,0,0,8256.44,0
462149,,,20181,24,0,0,8625.74,0
462149,,,20182,25,0,0,8909.81,0
462149,,,20183,26,0,0,9233.14,0
462149,,,20184,27,0,0,9415.42,0
462149,,,20185,28,0,0,9645.47,0
462149,,,20186,29,0,0,9938.94,0
462149,12:29:00,12:29:00,20187,30,0,0,10198.98,1
462149,,,20188,31,0,0,10419.58,0
462149,,,20189,32,0,0,10614.68,0
462149,,,20190,33,0,0,10921.79,0
462149,12:31:00,12:31:00,20191,34,0,0,11287.18,1
462149,,,20192,35,0,0,11639.82,0
462149,,,20193,36,0,0,12077.23,0
462149,,,20194,37,0,0,12315.51,0
462149,,,23742,38,0,0,13302,0
462149,,,25747,39,0,0,13488.8,0
462149,,,20063,40,0,0,14060.29,0
462149,,,23740,41,0,0,14590.88,0
462149,,,23739,42,0,0,14980.51,0
462149,,,23737,43,0,0,15240.67,0
462149,,,23738,44,0,0,15420.16,0
462149,,,19779,45,0,0,15934.46,0
462149,,,10856,46,0,0,16267.54,0
462149,12:45:00,12:45:00,23698,47,0,0,17007.14,1
462149,,,10857,48,0,0,17407.68,0
462149,,,10858,49,0,0,17853.56,0
462149,,,10859,50,0,0,18331.98,0
462149,,,11120,51,0,0,18813.17,0
462149,,,11121,52,0,0,19099.6,0
462149,,,11122,53,0,0,19316.18,0
462149,,,11123,54,0,0,19573.46,0
462149,12:53:00,12:53:00,11130,55,0,0,19965.72,1
462150,13:42:00,13:42:00,12179,1,0,0,0,1
462150,,,13632,2,0,0,506.27,0
462150,,,13633,3,0,0,835.97,0
462150,,,13634,4,0,0,1257.33,0
462150,,,10162,5,0,0,1587.58,0
462150,,,10163,6,0,0,1928.55,0
462150,,,10164,7,0,0,2243.52,0
462150,,,20444,8,0,0,2995.08,0
462150,,,20232,9,0,0,3938.5,0
462150,,,20233,10,0,0,4343.22,0
462150,,,20234,11,0,0,4653.98,0
462150,,,20235,12,0,0,4911.37,0
462150,,,20260,13,0,0,5142.54,0
462150,,,20261,14,0,0,5286.6,0
462150,,,20262,15,0,0,5509.9,0
462150,,,25704,16,0,0,5740.53,0
462150,,,20450,17,0,0,6329.49,0
462150,,,20451,18,0,0,6544.41,0
462150,,,23189,19,0,0,6746.86,0
462150,,,20177,20,0,0,7309.67,0
462150,,,20178,21,0,0,7635.79,0
462150,,,20179,22,0,0,8097.8,0
462150,,,20180,23,0,0,8256.44,0
462150,,,20181,24,0,0,8625.74,0
462150,,,20182,25,0,0,8909.81,0
462150,,,20183,26,0,0,9233.14,0
462150,,,20184,27,0,0,9415.42,0
462150,,,20185,28,0,0,9645.47,0
462150,,,20186,29,0,0,9938.94,0
462150,13:59:00,13:59:00,20187,30,0,0,10198.98,1
462150,,,20188,31,0,0,10419.58,0
462150,,,20189,32,0,0,10614.68,0
462150,,,20190,33,0,0,10921.79,0
462150,14:01:00,14:01:00,20191,34,0,0,11287.18,1
462150,,,20192,35,0,0,11639.82,0
462150,,,20193,36,0,0,12077.23,0
462150,,,20194,37,0,0,12315.51,0
462150,,,23742,38,0,0,13302,0
462150,,,25747,39,0,0,13488.8,0
462150,,,20063,40,0,0,14060.29,0
462150,,,23740,41,0,0,14590.88,0
462150,,,23739,42,0,0,14980.51,0
462150,,,23737,43,0,0,15240.67,0
462150,,,23738,44,0,0,15420.16,0
462150,,,19779,45,0,0,15934.46,0
462150,,,10856,46,0,0,16267.54,0
462150,14:15:00,14:15:00,23698,47,0,0,17007.14,1
462150,,,10857,48,0,0,17407.68,0
462150,,,10858,49,0,0,17853.56,0
462150,,,10859,50,0,0,18331.98,0
462150,,,11120,51,0,0,18813.17,0
462150,,,11121,52,0,0,19099.6,0
462150,,,11122,53,0,0,19316.18,0
462150,,,11123,54,0,0,19573.46,0
462150,14:23:00,14:23:00,11130,55,0,0,19965.72,1
462151,09:58:00,09:58:00,11132,1,0,0,0,1
462151,,,11117,2,0,0,527.81,0
462151,,,11118,3,0,0,801.35,0
462151,,,11119,4,0,0,1116.01,0
462151,,,10835,5,0,0,1475.42,0
462151,,,10836,6,0,0,1747.68,0
462151,,,10837,7,0,0,2191.88,0
462151,10:05:00,10:05:00,23702,8,0,0,3214.47,1
462151,,,10839,9,0,0,3535.03,0
462151,,,20057,10,0,0,4668.97,0
462151,,,20058,11,0,0,4865.1,0
462151,,,20059,12,0,0,5170.38,0
462151,,,20071,13,0,0,5518.18,0
462151,,,20061,14,0,0,6066.71,0
462151,,,25748,15,0,0,6636.69,0
462151,,,20076,16,0,0,6823.86,0
462151,,,20159,17,0,0,7788.03,0
462151,,,20160,18,0,0,7975.87,0
462151,,,20161,19,0,0,8243.34,0
462151,,,20162,20,0,0,8523.54,0
462151,10:17:00,10:17:00,20163,21,0,0,8862.26,1
462151,,,20164,22,0,0,9167.16,0
462151,,,20165,23,0,0,9322.08,0
462151,,,20166,24,0,0,9697.38,0
462151,10:19:00,10:19:00,20167,25,0,0,9847.63,1
462151,,,20168,26,0,0,10275.81,0
462151,,,20169,27,0,0,10581.38,0
462151,,,20170,28,0,0,10872.02,0
462151,,,20171,29,0,0,11184.04,0
462151,,,20172,30,0,0,11343.95,0
462151,,,20173,31,0,0,11754.92,0
462151,,,20195,32,0,0,12195.15,0
462151,,,20174,33,0,0,12584.28,0
462151,,,20175,34,0,0,12703.99,0
462151,,,20176,35,0,0,12986.86,0
462151,,,23188,36,0,0,13367.57,0
462151,,,20473,37,0,0,13581.97,0
462151,,,20474,38,0,0,13802.22,0
462151,,,20475,39,0,0,14011.93,0
462151,,,20266,40,0,0,14381.61,0
462151,,,20267,41,0,0,14543.17,0
462151,,,25689,42,0,0,14703.81,0
462151,,,20268,43,0,0,14951.95,0
462151,,,20242,44,0,0,15201.6,0
462151,,,20243,45,0,0,15532.26,0
462151,,,20244,46,0,0,15759.96,0
462151,,,20245,47,0,0,16067.23,0
462151,,,20479,48,0,0,16381.77,0
462151,,,20480,49,0,0,16975.55,0
462151,,,10047,50,0,0,17348.48,0
462151,,,13627,51,0,0,18342.7,0
462151,,,13628,52,0,0,18909.62,0
462151,,,13630,53,0,0,19129.4,0
462151,,,13631,54,0,0,19468.24,0
462151,10:37:00,10:37:00,12179,55,0,0,19718.23,1
462152,11:28:00,11:28:00,11132,1,0,0,0,1
462152,,,11117,2,0,0,527.81,0
462152,,,11118,3,0,0,801.35,0
462152,,,11119,4,0,0,1116.01,0
462152,,,10835,5,0,0,1475.42,0
462152,,,10836,6,0,0,1747.68,0
462152,,,10837,7,0,0,2191.88,0
462152,11:35:00,11:35:00,23702,8,0,0,3214.47,1
462152,,,10839,9,0,0,3535.03,0
462152,,,20057,10,0,0,4668.97,0
462152,,,20058,11,0,0,4865.1,0
462152,,,20059,12,0,0,5170.38,0
462152,,,20071,13,0,0,5518.18,0
462152,,,20061,14,0,0,6066.71,0
462152,,,25748,15,0,0,6636.69,0
462152,,,20076,16,0,0,6823.86,0
462152,,,20159,17,0,0,7788.03,0
462152,,,20160,18,0,0,7975.87,0
462152,,,20161,19,0,0,8243.34,0
462152,,,20162,20,0,0,8523.54,0
462152,11:47:00,11:47:00,20163,21,0,0,8862.26,1
462152,,,20164,22,0,0,9167.16,0
462152,,,20165,23,0,0,9322.08,0
462152,,,20166,24,0,0,9697.38,0
462152,11:49:00,11:49:00,20167,25,0,0,9847.63,1
462152,,,20168,26,0,0,10275.81,0
462152,,,20169,27,0,0,10581.38,0
462152,,,20170,28,0,0,10872.02,0
462152,,,20171,29,0,0,11184.04,0
462152,,,20172,30,0,0,11343.95,0
462152,,,20173,31,0,0,11754.92,0
462152,,,20195,32,0,0,12195.15,0
462152,,,20174,33,0,0,12584.28,0
462152,,,20175,34,0,0,12703.99,0
462152,,,20176,35,0,0,12986.86,0
462152,,,23188,36,0,0,13367.57,0
462152,,,20473,37,0,0,13581.97,0
462152,,,20474,38,0,0,13802.22,0
462152,,,20475,39,0,0,14011.93,0
462152,,,20266,40,0,0,14381.61,0
462152,,,20267,41,0,0,14543.17,0
462152,,,25689,42,0,0,14703.81,0
462152,,,20268,43,0,0,14951.95,0
462152,,,20242,44,0,0,15201.6,0
462152,,,20243,45,0,0,15532.26,0
462152,,,20244,46,0,0,15759.96,0
462152,,,20245,47,0,0,16067.23,0
462152,,,20479,48,0,0,16381.77,0
462152,,,20480,49,0,0,16975.55,0
462152,,,10047,50,0,0,17348.48,0
462152,,,13627,51,0,0,18342.7,0
462152,,,13628,52,0,0,18909.62,0
462152,,,13630,53,0,0,19129.4,0
462152,,,13631,54,0,0,19468.24,0
462152,12:07:00,12:07:00,12179,55,0,0,19718.23,1
462153,12:58:00,12:58:00,11132,1,0,0,0,1
462153,,,11117,2,0,0,527.81,0
462153,,,11118,3,0,0,801.35,0
462153,,,11119,4,0,0,1116.01,0
462153,,,10835,5,0,0,1475.42,0
462153,,,10836,6,0,0,1747.68,0
462153,,,10837,7,0,0,2191.88,0
462153,13:05:00,13:05:00,23702,8,0,0,3214.47,1
462153,,,10839,9,0,0,3535.03,0
462153,,,20057,10,0,0,4668.97,0
462153,,,20058,11,0,0,4865.1,0
462153,,,20059,12,0,0,5170.38,0
462153,,,20071,13,0,0,5518.18,0
462153,,,20061,14,0,0,6066.71,0
462153,,,25748,15,0,0,6636.69,0
462153,,,20076,16,0,0,6823.86,0
462153,,,20159,17,0,0,7788.03,0
462153,,,20160,18,0,0,7975.87,0
462153,,,20161,19,0,0,8243.34,0
462153,,,20162,20,0,0,8523.54,0
462153,13:17:00,13:17:00,20163,21,0,0,8862.26,1
462153,,,20164,22,0,0,9167.16,0
462153,,,20165,23,0,0,9322.08,0
462153,,,20166,24,0,0,9697.38,0
462153,13:19:00,13:19:00,20167,25,0,0,9847.63,1
462153,,,20168,26,0,0,10275.81,0
462153,,,20169,27,0,0,10581.38,0
462153,,,20170,28,0,0,10872.02,0
462153,,,20171,29,0,0,11184.04,0
462153,,,20172,30,0,0,11343.95,0
462153,,,20173,31,0,0,11754.92,0
462153,,,20195,32,0,0,12195.15,0
462153,,,20174,33,0,0,12584.28,0
462153,,,20175,34,0,0,12703.99,0
462153,,,20176,35,0,0,12986.86,0
462153,,,23188,36,0,0,13367.57,0
462153,,,20473,37,0,0,13581.97,0
462153,,,20474,38,0,0,13802.22,0
462153,,,20475,39,0,0,14011.93,0
462153,,,20266,40,0,0,14381.61,0
462153,,,20267,41,0,0,14543.17,0
462153,,,25689,42,0,0,14703.81,0
462153,,,20268,43,0,0,14951.95,0
462153,,,20242,44,0,0,15201.6,0
462153,,,20243,45,0,0,15532.26,0
462153,,,20244,46,0,0,15759.96,0
462153,,,20245,47,0,0,16067.23,0
462153,,,20479,48,0,0,16381.77,0
462153,,,20480,49,0,0,16975.55,0
462153,,,10047,50,0,0,17348.48,0
462153,,,13627,51,0,0,18342.7,0
462153,,,13628,52,0,0,18909.62,0
462153,,,13630,53,0,0,19129.4,0
462153,,,13631,54,0,0,19468.24,0
462153,13:37:00,13:37:00,12179,55,0,0,19718.23,1
462154,14:28:00,14:28:00,11132,1,0,0,0,1
462154,,,11117,2,0,0,527.81,0
462154,,,11118,3,0,0,801.35,0
462154,,,11119,4,0,0,1116.01,0
462154,,,10835,5,0,0,1475.42,0
462154,,,10836,6,0,0,1747.68,0
462154,,,10837,7,0,0,2191.88,0
462154,14:35:00,14:35:00,23702,8,0,0,3214.47,1
462154,,,10839,9,0,0,3535.03,0
462154,,,20057,10,0,0,4668.97,0
462154,,,20058,11,0,0,4865.1,0
462154,,,20059,12,0,0,5170.38,0
462154,,,20071,13,0,0,5518.18,0
462154,,,20061,14,0,0,6066.71,0
462154,,,25748,15,0,0,6636.69,0
462154,,,20076,16,0,0,6823.86,0
462154,,,20159,17,0,0,7788.03,0
462154,,,20160,18,0,0,7975.87,0
462154,,,20161,19,0,0,8243.34,0
462154,,,20162,20,0,0,8523.54,0
462154,14:48:00,14:48:00,20163,21,0,0,8862.26,1
462154,,,20164,22,0,0,9167.16,0
462154,,,20165,23,0,0,9322.08,0
462154,,,20166,24,0,0,9697.38,0
462154,14:51:00,14:51:00,20167,25,0,0,9847.63,1
462154,,,20168,26,0,0,10275.81,0
462154,,,20169,27,0,0,10581.38,0
462154,,,20170,28,0,0,10872.02,0
462154,,,20171,29,0,0,11184.04,0
462154,,,20172,30,0,0,11343.95,0
462154,,,20173,31,0,0,11754.92,0
462154,,,20195,32,0,0,12195.15,0
462154,,,20174,33,0,0,12584.28,0
462154,,,20175,34,0,0,12703.99,0
462154,,,20176,35,0,0,12986.86,0
462154,,,23188,36,0,0,13367.57,0
462154,,,20473,37,0,0,13581.97,0
462154,,,20474,38,0,0,13802.22,0
462154,,,20475,39,0,0,14011.93,0
462154,,,20266,40,0,0,14381.61,0
462154,,,20267,41,0,0,14543.17,0
462154,,,25689,42,0,0,14703.81,0
462154,,,20268,43,0,0,14951.95,0
462154,,,20242,44,0,0,15201.6,0
462154,,,20243,45,0,0,15532.26,0
462154,,,20244,46,0,0,15759.96,0
462154,,,20245,47,0,0,16067.23,0
462154,,,20479,48,0,0,16381.77,0
462154,,,20480,49,0,0,16975.55,0
462154,,,10047,50,0,0,17348.48,0
462154,,,13627,51,0,0,18342.7,0
462154,,,13628,52,0,0,18909.62,0
462154,,,13630,53,0,0,19129.4,0
462154,,,13631,54,0,0,19468.24,0
462154,15:09:00,15:09:00,12179,55,0,0,19718.23,1
462155,15:54:00,15:54:00,11132,1,0,0,0,1
462155,,,11117,2,0,0,527.81,0
462155,,,11118,3,0,0,801.35,0
462155,,,11119,4,0,0,1116.01,0
462155,,,10835,5,0,0,1475.42,0
462155,,,10836,6,0,0,1747.68,0
462155,,,10837,7,0,0,2191.88,0
462155,16:05:00,16:05:00,23702,8,0,0,3214.47,1
462155,,,10839,9,0,0,3535.03,0
462155,,,20057,10,0,0,4668.97,0
462155,,,20058,11,0,0,4865.1,0
462155,,,20059,12,0,0,5170.38,0
462155,,,20071,13,0,0,5518.18,0
462155,,,20061,14,0,0,6066.71,0
462155,,,25748,15,0,0,6636.69,0
462155,,,20076,16,0,0,6823.86,0
462155,,,20159,17,0,0,7788.03,0
462155,,,20160,18,0,0,7975.87,0
462155,,,20161,19,0,0,8243.34,0
462155,,,20162,20,0,0,8523.54,0
462155,16:18:00,16:18:00,20163,21,0,0,8862.26,1
462155,,,20164,22,0,0,9167.16,0
462155,,,20165,23,0,0,9322.08,0
462155,,,20166,24,0,0,9697.38,0
462155,16:21:00,16:21:00,20167,25,0,0,9847.63,1
462155,,,20168,26,0,0,10275.81,0
462155,,,20169,27,0,0,10581.38,0
462155,,,20170,28,0,0,10872.02,0
462155,,,20171,29,0,0,11184.04,0
462155,,,20172,30,0,0,11343.95,0
462155,,,20173,31,0,0,11754.92,0
462155,,,20195,32,0,0,12195.15,0
462155,,,20174,33,0,0,12584.28,0
462155,,,20175,34,0,0,12703.99,0
462155,,,20176,35,0,0,12986.86,0
462155,,,23188,36,0,0,13367.57,0
462155,,,20473,37,0,0,13581.97,0
462155,,,20474,38,0,0,13802.22,0
462155,,,20475,39,0,0,14011.93,0
462155,,,20266,40,0,0,14381.61,0
462155,,,20267,41,0,0,14543.17,0
462155,,,25689,42,0,0,14703.81,0
462155,,,20268,43,0,0,14951.95,0
462155,,,20242,44,0,0,15201.6,0
462155,,,20243,45,0,0,15532.26,0
462155,,,20244,46,0,0,15759.96,0
462155,,,20245,47,0,0,16067.23,0
462155,,,20479,48,0,0,16381.77,0
462155,,,20480,49,0,0,16975.55,0
462155,,,10047,50,0,0,17348.48,0
462155,,,13627,51,0,0,18342.7,0
462155,,,13628,52,0,0,18909.62,0
462155,,,13630,53,0,0,19129.4,0
462155,,,13631,54,0,0,19468.24,0
462155,16:39:00,16:39:00,12179,55,0,0,19718.23,1
462367,15:59:00,15:59:00,14624,1,0,0,0,1
462367,,,14777,2,0,0,832.1,0
462367,,,14779,3,0,0,1439.51,0
462367,,,14780,4,0,0,1779.25,0
462367,16:03:00,16:03:00,14783,5,0,0,1990.78,1
462367,,,14784,6,0,0,2197.57,0
462367,,,14785,7,0,0,2333.32,0
462367,,,14789,8,0,0,2455.27,0
462367,,,14790,9,0,0,2924.78,0
462367,,,14791,10,0,0,3220.94,0
462367,,,14792,11,0,0,3546.71,0
462367,,,14794,12,0,0,3871.89,0
462367,,,14795,13,0,0,4131.2,0
462367,16:11:00,16:11:00,14796,14,0,0,4538.51,1
462368,17:05:00,17:05:00,14624,1,0,0,0,1
462368,,,14777,2,0,0,832.1,0
462368,,,14779,3,0,0,1439.51,0
462368,,,14780,4,0,0,1779.25,0
462368,17:09:00,17:09:00,14783,5,0,0,1990.78,1
462368,,,14784,6,0,0,2197.57,0
462368,,,14785,7,0,0,2333.32,0
462368,,,14789,8,0,0,2455.27,0
462368,,,14790,9,0,0,2924.78,0
462368,,,14791,10,0,0,3220.94,0
462368,,,14792,11,0,0,3546.71,0
462368,,,14794,12,0,0,3871.89,0
462368,,,14795,13,0,0,4131.2,0
462368,17:17:00,17:17:00,14796,14,0,0,4538.51,1
462369,18:15:00,18:15:00,14624,1,0,0,0,1
462369,,,14777,2,0,0,832.1,0
462369,,,14779,3,0,0,1439.51,0
462369,,,14780,4,0,0,1779.25,0
462369,18:19:00,18:19:00,14783,5,0,0,1990.78,1
462369,,,14784,6,0,0,2197.57,0
462369,,,14785,7,0,0,2333.32,0
462369,,,14789,8,0,0,2455.27,0
462369,,,14790,9,0,0,2924.78,0
462369,,,14791,10,0,0,3220.94,0
462369,,,14792,11,0,0,3546.71,0
462369,,,14794,12,0,0,3871.89,0
462369,,,14795,13,0,0,4131.2,0
462369,18:27:00,18:27:00,14796,14,0,0,4538.51,1
462370,17:38:00,17:38:00,14624,1,0,0,0,1
462370,,,14777,2,0,0,832.1,0
462370,,,14779,3,0,0,1439.51,0
462370,,,14780,4,0,0,1779.25,0
462370,17:42:00,17:42:00,14783,5,0,0,1990.78,1
462370,,,14784,6,0,0,2197.57,0
462370,,,14785,7,0,0,2333.32,0
462370,,,14789,8,0,0,2455.27,0
462370,,,14790,9,0,0,2924.78,0
462370,,,14791,10,0,0,3220.94,0
462370,,,14792,11,0,0,3546.71,0
462370,,,14794,12,0,0,3871.89,0
462370,,,14795,13,0,0,4131.2,0
462370,17:50:00,17:50:00,14796,14,0,0,4538.51,1
462371,16:13:00,16:13:00,14796,1,0,0,0,1
462371,,,14797,2,0,0,308.07,0
462371,,,14798,3,0,0,629.77,0
462371,,,14799,4,0,0,831.04,0
462371,,,14800,5,0,0,1267.03,0
462371,,,14801,6,0,0,1511.71,0
462371,,,14802,7,0,0,1804.88,0
462371,,,14786,8,0,0,2419.44,0
462371,,,14787,9,0,0,2559.61,0
462371,16:17:00,16:17:00,14788,10,0,0,2762.7,1
462371,,,14781,11,0,0,2976.86,0
462371,,,14782,12,0,0,3308.47,0
462371,,,14778,13,0,0,3927.96,0
462371,16:26:00,16:26:00,14624,14,0,0,4832.77,1
462372,08:42:00,08:42:00,14796,1,0,0,0,1
462372,,,14797,2,0,0,308.07,0
462372,,,14798,3,0,0,629.77,0
462372,,,14799,4,0,0,831.04,0
462372,,,14800,5,0,0,1267.03,0
462372,,,14801,6,0,0,1511.71,0
462372,,,14802,7,0,0,1804.88,0
462372,,,14786,8,0,0,2419.44,0
462372,,,14787,9,0,0,2559.61,0
462372,08:46:00,08:46:00,14788,10,0,0,2762.7,1
462372,,,14781,11,0,0,2976.86,0
462372,,,14782,12,0,0,3308.47,0
462372,,,14778,13,0,0,3927.96,0
462372,08:55:00,08:55:00,14624,14,0,0,4832.77,1
462373,07:16:00,07:16:00,14796,1,0,0,0,1
462373,,,14797,2,0,0,308.07,0
462373,,,14798,3,0,0,629.77,0
462373,,,14799,4,0,0,831.04,0
462373,,,14800,5,0,0,1267.03,0
462373,,,14801,6,0,0,1511.71,0
462373,,,14802,7,0,0,1804.88,0
462373,,,14786,8,0,0,2419.44,0
462373,,,14787,9,0,0,2559.61,0
462373,07:21:00,07:21:00,14788,10,0,0,2762.7,1
462373,,,14781,11,0,0,2976.86,0
462373,,,14782,12,0,0,3308.47,0
462373,,,14778,13,0,0,3927.96,0
462373,07:29:00,07:29:00,14624,14,0,0,4832.77,1
462374,07:46:00,07:46:00,14796,1,0,0,0,1
462374,,,14797,2,0,0,308.07,0
462374,,,14798,3,0,0,629.77,0
462374,,,14799,4,0,0,831.04,0
462374,,,14800,5,0,0,1267.03,0
462374,,,14801,6,0,0,1511.71,0
462374,,,14802,7,0,0,1804.88,0
462374,,,14786,8,0,0,2419.44,0
462374,,,14787,9,0,0,2559.61,0
462374,07:51:00,07:51:00,14788,10,0,0,2762.7,1
462374,,,14781,11,0,0,2976.86,0
462374,,,14782,12,0,0,3308.47,0
462374,,,14778,13,0,0,3927.96,0
462374,07:59:00,07:59:00,14624,14,0,0,4832.77,1
462375,17:52:00,17:52:00,14796,1,0,0,0,1
462375,,,14797,2,0,0,308.07,0
462375,,,14798,3,0,0,629.77,0
462375,,,14799,4,0,0,831.04,0
462375,,,14800,5,0,0,1267.03,0
462375,,,14801,6,0,0,1511.71,0
462375,,,14802,7,0,0,1804.88,0
462375,,,14786,8,0,0,2419.44,0
462375,,,14787,9,0,0,2559.61,0
462375,17:56:00,17:56:00,14788,10,0,0,2762.7,1
462375,,,14781,11,0,0,2976.86,0
462375,,,14782,12,0,0,3308.47,0
462375,,,14778,13,0,0,3927.96,0
462375,18:05:00,18:05:00,14624,14,0,0,4832.77,1
462376,06:36:00,06:36:00,14796,1,0,0,0,1
462376,,,14797,2,0,0,308.07,0
462376,,,14798,3,0,0,629.77,0
462376,,,14799,4,0,0,831.04,0
462376,,,14800,5,0,0,1267.03,0
462376,,,14801,6,0,0,1511.71,0
462376,,,14802,7,0,0,1804.88,0
462376,,,14786,8,0,0,2419.44,0
462376,,,14787,9,0,0,2559.61,0
462376,06:41:00,06:41:00,14788,10,0,0,2762.7,1
462376,,,14781,11,0,0,2976.86,0
462376,,,14782,12,0,0,3308.47,0
462376,,,14778,13,0,0,3927.96,0
462376,06:49:00,06:49:00,14624,14,0,0,4832.77,1
462377,09:13:00,09:13:00,14624,1,0,0,0,1
462377,,,14777,2,0,0,832.1,0
462377,,,14779,3,0,0,1439.51,0
462377,,,14780,4,0,0,1779.25,0
462377,09:17:00,09:17:00,14783,5,0,0,1990.78,1
462377,,,14784,6,0,0,2197.57,0
462377,,,14785,7,0,0,2333.32,0
462377,,,14789,8,0,0,2455.27,0
462377,,,14790,9,0,0,2924.78,0
462377,,,14791,10,0,0,3220.94,0
462377,,,14792,11,0,0,3546.71,0
462377,,,14794,12,0,0,3871.89,0
462377,,,14795,13,0,0,4131.2,0
462377,09:21:00,09:21:00,14796,14,0,0,4538.52,1
462377,,,26404,15,0,0,5098.59,0
462377,,,14043,16,0,0,5790.98,0
462377,,,14044,17,0,0,6431.22,0
462377,,,16978,18,0,0,6725.79,0
462377,,,25631,19,0,0,7864.9,0
462377,,,23506,20,0,0,8721.39,0
462377,09:29:00,09:29:00,14046,21,0,0,8985.46,1
462378,10:14:00,10:14:00,14624,1,0,0,0,1
462378,,,14777,2,0,0,832.1,0
462378,,,14779,3,0,0,1439.51,0
462378,,,14780,4,0,0,1779.25,0
462378,10:18:00,10:18:00,14783,5,0,0,1990.78,1
462378,,,14784,6,0,0,2197.57,0
462378,,,14785,7,0,0,2333.32,0
462378,,,14789,8,0,0,2455.27,0
462378,,,14790,9,0,0,2924.78,0
462378,,,14791,10,0,0,3220.94,0
462378,,,14792,11,0,0,3546.71,0
462378,,,14794,12,0,0,3871.89,0
462378,,,14795,13,0,0,4131.2,0
462378,10:22:00,10:22:00,14796,14,0,0,4538.52,1
462378,,,26404,15,0,0,5098.59,0
462378,,,14043,16,0,0,5790.98,0
462378,,,14044,17,0,0,6431.22,0
462378,,,16978,18,0,0,6725.79,0
462378,,,25631,19,0,0,7864.9,0
462378,,,23506,20,0,0,8721.39,0
462378,10:30:00,10:30:00,14046,21,0,0,8985.46,1
462379,12:14:00,12:14:00,14624,1,0,0,0,1
462379,,,14777,2,0,0,832.1,0
462379,,,14779,3,0,0,1439.51,0
462379,,,14780,4,0,0,1779.25,0
462379,12:18:00,12:18:00,14783,5,0,0,1990.78,1
462379,,,14784,6,0,0,2197.57,0
462379,,,14785,7,0,0,2333.32,0
462379,,,14789,8,0,0,2455.27,0
462379,,,14790,9,0,0,2924.78,0
462379,,,14791,10,0,0,3220.94,0
462379,,,14792,11,0,0,3546.71,0
462379,,,14794,12,0,0,3871.89,0
462379,,,14795,13,0,0,4131.2,0
462379,12:22:00,12:22:00,14796,14,0,0,4538.52,1
462379,,,26404,15,0,0,5098.59,0
462379,,,14043,16,0,0,5790.98,0
462379,,,14044,17,0,0,6431.22,0
462379,,,16978,18,0,0,6725.79,0
462379,,,25631,19,0,0,7864.9,0
462379,,,23506,20,0,0,8721.39,0
462379,12:30:00,12:30:00,14046,21,0,0,8985.46,1
462380,14:14:00,14:14:00,14624,1,0,0,0,1
462380,,,14777,2,0,0,832.1,0
462380,,,14779,3,0,0,1439.51,0
462380,,,14780,4,0,0,1779.25,0
462380,14:18:00,14:18:00,14783,5,0,0,1990.78,1
462380,,,14784,6,0,0,2197.57,0
462380,,,14785,7,0,0,2333.32,0
462380,,,14789,8,0,0,2455.27,0
462380,,,14790,9,0,0,2924.78,0
462380,,,14791,10,0,0,3220.94,0
462380,,,14792,11,0,0,3546.71,0
462380,,,14794,12,0,0,3871.89,0
462380,,,14795,13,0,0,4131.2,0
462380,14:22:00,14:22:00,14796,14,0,0,4538.52,1
462380,,,26404,15,0,0,5098.59,0
462380,,,14043,16,0,0,5790.98,0
462380,,,14044,17,0,0,6431.22,0
462380,,,16978,18,0,0,6725.79,0
462380,,,25631,19,0,0,7864.9,0
462380,,,23506,20,0,0,8721.39,0
462380,14:30:00,14:30:00,14046,21,0,0,8985.46,1
462381,14:44:00,14:44:00,14624,1,0,0,0,1
462381,,,14777,2,0,0,832.1,0
462381,,,14779,3,0,0,1439.51,0
462381,,,14780,4,0,0,1779.25,0
462381,14:48:00,14:48:00,14783,5,0,0,1990.78,1
462381,,,14784,6,0,0,2197.57,0
462381,,,14785,7,0,0,2333.32,0
462381,,,14789,8,0,0,2455.27,0
462381,,,14790,9,0,0,2924.78,0
462381,,,14791,10,0,0,3220.94,0
462381,,,14792,11,0,0,3546.71,0
462381,,,14794,12,0,0,3871.89,0
462381,,,14795,13,0,0,4131.2,0
462381,14:52:00,14:52:00,14796,14,0,0,4538.52,1
462381,,,26404,15,0,0,5098.59,0
462381,,,14043,16,0,0,5790.98,0
462381,,,14044,17,0,0,6431.22,0
462381,,,16978,18,0,0,6725.79,0
462381,,,25631,19,0,0,7864.9,0
462381,,,23506,20,0,0,8721.39,0
462381,15:00:00,15:00:00,14046,21,0,0,8985.46,1
462382,08:00:00,08:00:00,14624,1,0,0,0,1
462382,,,14777,2,0,0,832.1,0
462382,,,14779,3,0,0,1439.51,0
462382,,,14780,4,0,0,1779.25,0
462382,08:04:00,08:04:00,14783,5,0,0,1990.78,1
462382,,,14784,6,0,0,2197.57,0
462382,,,14785,7,0,0,2333.32,0
462382,,,14789,8,0,0,2455.27,0
462382,,,14790,9,0,0,2924.78,0
462382,,,14791,10,0,0,3220.94,0
462382,,,14792,11,0,0,3546.71,0
462382,,,14794,12,0,0,3871.89,0
462382,,,14795,13,0,0,4131.2,0
462382,08:08:00,08:08:00,14796,14,0,0,4538.52,1
462382,,,26404,15,0,0,5098.59,0
462382,,,14043,16,0,0,5790.98,0
462382,,,14044,17,0,0,6431.22,0
462382,,,16978,18,0,0,6725.79,0
462382,,,25631,19,0,0,7864.9,0
462382,,,23506,20,0,0,8721.39,0
462382,08:16:00,08:16:00,14046,21,0,0,8985.46,1
462383,11:00:00,11:00:00,14624,1,0,0,0,1
462383,,,14777,2,0,0,832.1,0
462383,,,14779,3,0,0,1439.51,0
462383,,,14780,4,0,0,1779.25,0
462383,11:04:00,11:04:00,14783,5,0,0,1990.78,1
462383,,,14784,6,0,0,2197.57,0
462383,,,14785,7,0,0,2333.32,0
462383,,,14789,8,0,0,2455.27,0
462383,,,14790,9,0,0,2924.78,0
462383,,,14791,10,0,0,3220.94,0
462383,,,14792,11,0,0,3546.71,0
462383,,,14794,12,0,0,3871.89,0
462383,,,14795,13,0,0,4131.2,0
462383,11:08:00,11:08:00,14796,14,0,0,4538.52,1
462383,,,26404,15,0,0,5098.59,0
462383,,,14043,16,0,0,5790.98,0
462383,,,14044,17,0,0,6431.22,0
462383,,,16978,18,0,0,6725.79,0
462383,,,25631,19,0,0,7864.9,0
462383,,,23506,20,0,0,8721.39,0
462383,11:16:00,11:16:00,14046,21,0,0,8985.46,1
462384,14:00:00,14:00:00,14624,1,0,0,0,1
462384,,,14777,2,0,0,832.1,0
462384,,,14779,3,0,0,1439.51,0
462384,,,14780,4,0,0,1779.25,0
462384,14:04:00,14:04:00,14783,5,0,0,1990.78,1
462384,,,14784,6,0,0,2197.57,0
462384,,,14785,7,0,0,2333.32,0
462384,,,14789,8,0,0,2455.27,0
462384,,,14790,9,0,0,2924.78,0
462384,,,14791,10,0,0,3220.94,0
462384,,,14792,11,0,0,3546.71,0
462384,,,14794,12,0,0,3871.89,0
462384,,,14795,13,0,0,4131.2,0
462384,14:08:00,14:08:00,14796,14,0,0,4538.52,1
462384,,,26404,15,0,0,5098.59,0
462384,,,14043,16,0,0,5790.98,0
462384,,,14044,17,0,0,6431.22,0
462384,,,16978,18,0,0,6725.79,0
462384,,,25631,19,0,0,7864.9,0
462384,,,23506,20,0,0,8721.39,0
462384,14:16:00,14:16:00,14046,21,0,0,8985.46,1
462385,16:00:00,16:00:00,14624,1,0,0,0,1
462385,,,14777,2,0,0,832.1,0
462385,,,14779,3,0,0,1439.51,0
462385,,,14780,4,0,0,1779.25,0
462385,16:04:00,16:04:00,14783,5,0,0,1990.78,1
462385,,,14784,6,0,0,2197.57,0
462385,,,14785,7,0,0,2333.32,0
462385,,,14789,8,0,0,2455.27,0
462385,,,14790,9,0,0,2924.78,0
462385,,,14791,10,0,0,3220.94,0
462385,,,14792,11,0,0,3546.71,0
462385,,,14794,12,0,0,3871.89,0
462385,,,14795,13,0,0,4131.2,0
462385,16:08:00,16:08:00,14796,14,0,0,4538.52,1
462385,,,26404,15,0,0,5098.59,0
462385,,,14043,16,0,0,5790.98,0
462385,,,14044,17,0,0,6431.22,0
462385,,,16978,18,0,0,6725.79,0
462385,,,25631,19,0,0,7864.9,0
462385,,,23506,20,0,0,8721.39,0
462385,16:16:00,16:16:00,14046,21,0,0,8985.46,1
462386,09:35:00,09:35:00,14034,1,0,0,0,1
462386,,,14035,2,0,0,330.24,0
462386,,,25632,3,0,0,1205.84,0
462386,,,16979,4,0,0,2370.69,0
462386,,,14037,5,0,0,2640.58,0
462386,,,26405,6,0,0,3970.62,0
462386,09:42:00,09:42:00,14797,7,0,0,4616.55,1
462386,,,14798,8,0,0,4938.26,0
462386,,,14799,9,0,0,5139.53,0
462386,,,14800,10,0,0,5575.52,0
462386,,,14801,11,0,0,5820.2,0
462386,,,14802,12,0,0,6113.37,0
462386,,,14786,13,0,0,6727.93,0
462386,,,14787,14,0,0,6868.1,0
462386,09:46:00,09:46:00,14788,15,0,0,7071.19,1
462386,,,14781,16,0,0,7285.35,0
462386,,,14782,17,0,0,7616.95,0
462386,,,14778,18,0,0,8236.45,0
462386,09:55:00,09:55:00,14624,19,0,0,9141.26,1
462387,10:35:00,10:35:00,14034,1,0,0,0,1
462387,,,14035,2,0,0,330.24,0
462387,,,25632,3,0,0,1205.84,0
462387,,,16979,4,0,0,2370.69,0
462387,,,14037,5,0,0,2640.58,0
462387,,,26405,6,0,0,3970.62,0
462387,10:42:00,10:42:00,14797,7,0,0,4616.55,1
462387,,,14798,8,0,0,4938.26,0
462387,,,14799,9,0,0,5139.53,0
462387,,,14800,10,0,0,5575.52,0
462387,,,14801,11,0,0,5820.2,0
462387,,,14802,12,0,0,6113.37,0
462387,,,14786,13,0,0,6727.93,0
462387,,,14787,14,0,0,6868.1,0
462387,10:46:00,10:46:00,14788,15,0,0,7071.19,1
462387,,,14781,16,0,0,7285.35,0
462387,,,14782,17,0,0,7616.95,0
462387,,,14778,18,0,0,8236.45,0
462387,10:55:00,10:55:00,14624,19,0,0,9141.26,1
462388,12:35:00,12:35:00,14034,1,0,0,0,1
462388,,,14035,2,0,0,330.24,0
462388,,,25632,3,0,0,1205.84,0
462388,,,16979,4,0,0,2370.69,0
462388,,,14037,5,0,0,2640.58,0
462388,,,26405,6,0,0,3970.62,0
462388,12:42:00,12:42:00,14797,7,0,0,4616.55,1
462388,,,14798,8,0,0,4938.26,0
462388,,,14799,9,0,0,5139.53,0
462388,,,14800,10,0,0,5575.52,0
462388,,,14801,11,0,0,5820.2,0
462388,,,14802,12,0,0,6113.37,0
462388,,,14786,13,0,0,6727.93,0
462388,,,14787,14,0,0,6868.1,0
462388,12:46:00,12:46:00,14788,15,0,0,7071.19,1
462388,,,14781,16,0,0,7285.35,0
462388,,,14782,17,0,0,7616.95,0
462388,,,14778,18,0,0,8236.45,0
462388,12:55:00,12:55:00,14624,19,0,0,9141.26,1
462389,14:35:00,14:35:00,14034,1,0,0,0,1
462389,,,14035,2,0,0,330.24,0
462389,,,25632,3,0,0,1205.84,0
462389,,,16979,4,0,0,2370.69,0
462389,,,14037,5,0,0,2640.58,0
462389,,,26405,6,0,0,3970.62,0
462389,14:42:00,14:42:00,14797,7,0,0,4616.55,1
462389,,,14798,8,0,0,4938.26,0
462389,,,14799,9,0,0,5139.53,0
462389,,,14800,10,0,0,5575.52,0
462389,,,14801,11,0,0,5820.2,0
462389,,,14802,12,0,0,6113.37,0
462389,,,14786,13,0,0,6727.93,0
462389,,,14787,14,0,0,6868.1,0
462389,14:46:00,14:46:00,14788,15,0,0,7071.19,1
462389,,,14781,16,0,0,7285.35,0
462389,,,14782,17,0,0,7616.95,0
462389,,,14778,18,0,0,8236.45,0
462389,14:55:00,14:55:00,14624,19,0,0,9141.26,1
462390,08:21:00,08:21:00,14034,1,0,0,0,1
462390,,,14035,2,0,0,330.24,0
462390,,,25632,3,0,0,1205.84,0
462390,,,16979,4,0,0,2370.69,0
462390,,,14037,5,0,0,2640.58,0
462390,,,26405,6,0,0,3970.62,0
462390,08:28:00,08:28:00,14797,7,0,0,4616.55,1
462390,,,14798,8,0,0,4938.26,0
462390,,,14799,9,0,0,5139.53,0
462390,,,14800,10,0,0,5575.52,0
462390,,,14801,11,0,0,5820.2,0
462390,,,14802,12,0,0,6113.37,0
462390,,,14786,13,0,0,6727.93,0
462390,,,14787,14,0,0,6868.1,0
462390,08:32:00,08:32:00,14788,15,0,0,7071.19,1
462390,,,14781,16,0,0,7285.35,0
462390,,,14782,17,0,0,7616.95,0
462390,,,14778,18,0,0,8236.45,0
462390,08:40:00,08:40:00,14624,19,0,0,9141.26,1
462391,11:21:00,11:21:00,14034,1,0,0,0,1
462391,,,14035,2,0,0,330.24,0
462391,,,25632,3,0,0,1205.84,0
462391,,,16979,4,0,0,2370.69,0
462391,,,14037,5,0,0,2640.58,0
462391,,,26405,6,0,0,3970.62,0
462391,11:28:00,11:28:00,14797,7,0,0,4616.55,1
462391,,,14798,8,0,0,4938.26,0
462391,,,14799,9,0,0,5139.53,0
462391,,,14800,10,0,0,5575.52,0
462391,,,14801,11,0,0,5820.2,0
462391,,,14802,12,0,0,6113.37,0
462391,,,14786,13,0,0,6727.93,0
462391,,,14787,14,0,0,6868.1,0
462391,11:32:00,11:32:00,14788,15,0,0,7071.19,1
462391,,,14781,16,0,0,7285.35,0
462391,,,14782,17,0,0,7616.95,0
462391,,,14778,18,0,0,8236.45,0
462391,11:40:00,11:40:00,14624,19,0,0,9141.26,1
462392,14:21:00,14:21:00,14034,1,0,0,0,1
462392,,,14035,2,0,0,330.24,0
462392,,,25632,3,0,0,1205.84,0
462392,,,16979,4,0,0,2370.69,0
462392,,,14037,5,0,0,2640.58,0
462392,,,26405,6,0,0,3970.62,0
462392,14:28:00,14:28:00,14797,7,0,0,4616.55,1
462392,,,14798,8,0,0,4938.26,0
462392,,,14799,9,0,0,5139.53,0
462392,,,14800,10,0,0,5575.52,0
462392,,,14801,11,0,0,5820.2,0
462392,,,14802,12,0,0,6113.37,0
462392,,,14786,13,0,0,6727.93,0
462392,,,14787,14,0,0,6868.1,0
462392,14:32:00,14:32:00,14788,15,0,0,7071.19,1
462392,,,14781,16,0,0,7285.35,0
462392,,,14782,17,0,0,7616.95,0
462392,,,14778,18,0,0,8236.45,0
462392,14:40:00,14:40:00,14624,19,0,0,9141.26,1
462393,16:21:00,16:21:00,14034,1,0,0,0,1
462393,,,14035,2,0,0,330.24,0
462393,,,25632,3,0,0,1205.84,0
462393,,,16979,4,0,0,2370.69,0
462393,,,14037,5,0,0,2640.58,0
462393,,,26405,6,0,0,3970.62,0
462393,16:28:00,16:28:00,14797,7,0,0,4616.55,1
462393,,,14798,8,0,0,4938.26,0
462393,,,14799,9,0,0,5139.53,0
462393,,,14800,10,0,0,5575.52,0
462393,,,14801,11,0,0,5820.2,0
462393,,,14802,12,0,0,6113.37,0
462393,,,14786,13,0,0,6727.93,0
462393,,,14787,14,0,0,6868.1,0
462393,16:32:00,16:32:00,14788,15,0,0,7071.19,1
462393,,,14781,16,0,0,7285.35,0
462393,,,14782,17,0,0,7616.95,0
462393,,,14778,18,0,0,8236.45,0
462393,16:40:00,16:40:00,14624,19,0,0,9141.26,1
463395,11:30:00,11:30:00,12210,1,0,0,0,1
463395,,,12214,2,1,0,90.5,0
463395,,,10118,3,0,0,669.4,0
463395,,,10123,4,0,0,863.3,0
463395,,,10129,5,0,0,1234.79,0
463395,,,10134,6,0,0,1559.41,0
463395,,,10135,7,0,0,1907.32,0
463395,,,10136,8,0,0,2228.52,0
463395,,,10137,9,0,0,2530.62,0
463395,,,10139,10,0,0,2973.95,0
463395,11:44:00,11:44:00,10140,11,0,0,4217.78,1
463395,,,11710,12,0,0,4867.57,0
463395,,,11711,13,0,0,5087.61,0
463395,,,11712,14,0,0,5342.41,0
463395,,,11713,15,0,0,5636.51,0
463395,,,11714,16,0,0,5908.38,0
463395,,,11715,17,0,0,6273.14,0
463395,11:52:00,11:52:00,11716,18,0,0,6490.42,1
463395,,,12025,19,0,0,6701.82,0
463395,,,12026,20,0,0,6932.17,0
463395,,,12027,21,0,0,7070.1,0
463395,,,11753,22,0,0,7461.49,0
463395,,,11754,23,0,0,7742.47,0
463395,,,11755,24,0,0,7992.14,0
463395,,,11756,25,0,0,8309.02,0
463395,,,11757,26,0,0,8564.22,0
463395,,,11758,27,0,0,9088.57,0
463395,,,11759,28,0,0,9231.5,0
463395,,,12095,29,0,0,9409.57,0
463395,,,12096,30,0,0,9791.28,0
463395,,,12097,31,0,0,10177.6,0
463395,,,12098,32,0,0,10424.06,0
463395,,,12099,33,0,0,10789.01,0
463395,,,20142,34,0,0,11213.73,0
463395,12:02:00,12:02:00,20143,35,0,0,11362.73,1
463395,,,20140,36,0,0,11832.02,0
463395,,,20129,37,0,0,12021.12,0
463395,,,10851,38,0,0,12649.72,0
463395,,,20096,39,0,0,14103.96,0
463395,,,20097,40,0,0,14448.39,0
463395,,,20098,41,0,0,14766.21,0
463395,,,20091,42,0,0,15047.68,0
463395,,,20092,43,0,0,15256.07,0
463395,,,20093,44,0,0,15431.3,0
463395,,,20086,45,0,0,15791.8,0
463395,,,20087,46,0,0,15973.54,0
463395,,,20082,47,0,0,16295.81,0
463395,,,20083,48,0,0,16565.89,0
463395,,,20084,49,0,0,16794.74,0
463395,,,23745,50,0,0,17088.42,0
463395,,,20076,51,0,0,17343.09,0
463395,,,20062,52,0,0,17562.91,0
463395,,,20063,53,0,0,17834.47,0
463395,,,23740,54,0,0,18365.12,0
463395,,,23739,55,0,0,18754.75,0
463395,,,23737,56,0,0,19014.91,0
463395,,,23738,57,0,0,19194.4,0
463395,,,19779,58,0,0,19708.6,0
463395,,,10856,59,0,0,20041.69,0
463395,12:20:00,12:20:00,23701,60,0,0,20696.88,1
463396,12:30:00,12:30:00,12210,1,0,0,0,1
463396,,,12214,2,1,0,90.5,0
463396,,,10118,3,0,0,669.4,0
463396,,,10123,4,0,0,863.3,0
463396,,,10129,5,0,0,1234.79,0
463396,,,10134,6,0,0,1559.41,0
463396,,,10135,7,0,0,1907.32,0
463396,,,10136,8,0,0,2228.52,0
463396,,,10137,9,0,0,2530.62,0
463396,,,10139,10,0,0,2973.95,0
463396,12:44:00,12:44:00,10140,11,0,0,4217.78,1
463396,,,11710,12,0,0,4867.57,0
463396,,,11711,13,0,0,5087.61,0
463396,,,11712,14,0,0,5342.41,0
463396,,,11713,15,0,0,5636.51,0
463396,,,11714,16,0,0,5908.38,0
463396,,,11715,17,0,0,6273.14,0
463396,12:52:00,12:52:00,11716,18,0,0,6490.42,1
463396,,,12025,19,0,0,6701.82,0
463396,,,12026,20,0,0,6932.17,0
463396,,,12027,21,0,0,7070.1,0
463396,,,11753,22,0,0,7461.49,0
463396,,,11754,23,0,0,7742.47,0
463396,,,11755,24,0,0,7992.14,0
463396,,,11756,25,0,0,8309.02,0
463396,,,11757,26,0,0,8564.22,0
463396,,,11758,27,0,0,9088.57,0
463396,,,11759,28,0,0,9231.5,0
463396,,,12095,29,0,0,9409.57,0
463396,,,12096,30,0,0,9791.28,0
463396,,,12097,31,0,0,10177.6,0
463396,,,12098,32,0,0,10424.06,0
463396,,,12099,33,0,0,10789.01,0
463396,,,20142,34,0,0,11213.73,0
463396,13:02:00,13:02:00,20143,35,0,0,11362.73,1
463396,,,20140,36,0,0,11832.02,0
463396,,,20129,37,0,0,12021.12,0
463396,,,10851,38,0,0,12649.72,0
463396,,,20096,39,0,0,14103.96,0
463396,,,20097,40,0,0,14448.39,0
463396,,,20098,41,0,0,14766.21,0
463396,,,20091,42,0,0,15047.68,0
463396,,,20092,43,0,0,15256.07,0
463396,,,20093,44,0,0,15431.3,0
463396,,,20086,45,0,0,15791.8,0
463396,,,20087,46,0,0,15973.54,0
463396,,,20082,47,0,0,16295.81,0
463396,,,20083,48,0,0,16565.89,0
463396,,,20084,49,0,0,16794.74,0
463396,,,23745,50,0,0,17088.42,0
463396,,,20076,51,0,0,17343.09,0
463396,,,20062,52,0,0,17562.91,0
463396,,,20063,53,0,0,17834.47,0
463396,,,23740,54,0,0,18365.12,0
463396,,,23739,55,0,0,18754.75,0
463396,,,23737,56,0,0,19014.91,0
463396,,,23738,57,0,0,19194.4,0
463396,,,19779,58,0,0,19708.6,0
463396,,,10856,59,0,0,20041.69,0
463396,13:20:00,13:20:00,23701,60,0,0,20696.88,1
463397,09:30:00,09:30:00,12210,1,0,0,0,1
463397,,,12214,2,1,0,90.5,0
463397,,,10118,3,0,0,669.4,0
463397,,,10123,4,0,0,863.3,0
463397,,,10129,5,0,0,1234.79,0
463397,,,10134,6,0,0,1559.41,0
463397,,,10135,7,0,0,1907.32,0
463397,,,10136,8,0,0,2228.52,0
463397,,,10137,9,0,0,2530.62,0
463397,,,10139,10,0,0,2973.95,0
463397,09:44:00,09:44:00,10140,11,0,0,4217.78,1
463397,,,11710,12,0,0,4867.57,0
463397,,,11711,13,0,0,5087.61,0
463397,,,11712,14,0,0,5342.41,0
463397,,,11713,15,0,0,5636.51,0
463397,,,11714,16,0,0,5908.38,0
463397,,,11715,17,0,0,6273.14,0
463397,09:52:00,09:52:00,11716,18,0,0,6490.42,1
463397,,,12025,19,0,0,6701.82,0
463397,,,12026,20,0,0,6932.17,0
463397,,,12027,21,0,0,7070.1,0
463397,,,11753,22,0,0,7461.49,0
463397,,,11754,23,0,0,7742.47,0
463397,,,11755,24,0,0,7992.14,0
463397,,,11756,25,0,0,8309.02,0
463397,,,11757,26,0,0,8564.22,0
463397,,,11758,27,0,0,9088.57,0
463397,,,11759,28,0,0,9231.5,0
463397,,,12095,29,0,0,9409.57,0
463397,,,12096,30,0,0,9791.28,0
463397,,,12097,31,0,0,10177.6,0
463397,,,12098,32,0,0,10424.06,0
463397,,,12099,33,0,0,10789.01,0
463397,,,20142,34,0,0,11213.73,0
463397,10:02:00,10:02:00,20143,35,0,0,11362.73,1
463397,,,20140,36,0,0,11832.02,0
463397,,,20129,37,0,0,12021.12,0
463397,,,10851,38,0,0,12649.72,0
463397,,,20096,39,0,0,14103.96,0
463397,,,20097,40,0,0,14448.39,0
463397,,,20098,41,0,0,14766.21,0
463397,,,20091,42,0,0,15047.68,0
463397,,,20092,43,0,0,15256.07,0
463397,,,20093,44,0,0,15431.3,0
463397,,,20086,45,0,0,15791.8,0
463397,,,20087,46,0,0,15973.54,0
463397,,,20082,47,0,0,16295.81,0
463397,,,20083,48,0,0,16565.89,0
463397,,,20084,49,0,0,16794.74,0
463397,,,23745,50,0,0,17088.42,0
463397,,,20076,51,0,0,17343.09,0
463397,,,20062,52,0,0,17562.91,0
463397,,,20063,53,0,0,17834.47,0
463397,,,23740,54,0,0,18365.12,0
463397,,,23739,55,0,0,18754.75,0
463397,,,23737,56,0,0,19014.91,0
463397,,,23738,57,0,0,19194.4,0
463397,,,19779,58,0,0,19708.6,0
463397,,,10856,59,0,0,20041.69,0
463397,10:20:00,10:20:00,23701,60,0,0,20696.88,1
463398,10:30:00,10:30:00,12210,1,0,0,0,1
463398,,,12214,2,1,0,90.5,0
463398,,,10118,3,0,0,669.4,0
463398,,,10123,4,0,0,863.3,0
463398,,,10129,5,0,0,1234.79,0
463398,,,10134,6,0,0,1559.41,0
463398,,,10135,7,0,0,1907.32,0
463398,,,10136,8,0,0,2228.52,0
463398,,,10137,9,0,0,2530.62,0
463398,,,10139,10,0,0,2973.95,0
463398,10:44:00,10:44:00,10140,11,0,0,4217.78,1
463398,,,11710,12,0,0,4867.57,0
463398,,,11711,13,0,0,5087.61,0
463398,,,11712,14,0,0,5342.41,0
463398,,,11713,15,0,0,5636.51,0
463398,,,11714,16,0,0,5908.38,0
463398,,,11715,17,0,0,6273.14,0
463398,10:52:00,10:52:00,11716,18,0,0,6490.42,1
463398,,,12025,19,0,0,6701.82,0
463398,,,12026,20,0,0,6932.17,0
463398,,,12027,21,0,0,7070.1,0
463398,,,11753,22,0,0,7461.49,0
463398,,,11754,23,0,0,7742.47,0
463398,,,11755,24,0,0,7992.14,0
463398,,,11756,25,0,0,8309.02,0
463398,,,11757,26,0,0,8564.22,0
463398,,,11758,27,0,0,9088.57,0
463398,,,11759,28,0,0,9231.5,0
463398,,,12095,29,0,0,9409.57,0
463398,,,12096,30,0,0,9791.28,0
463398,,,12097,31,0,0,10177.6,0
463398,,,12098,32,0,0,10424.06,0
463398,,,12099,33,0,0,10789.01,0
463398,,,20142,34,0,0,11213.73,0
463398,11:02:00,11:02:00,20143,35,0,0,11362.73,1
463398,,,20140,36,0,0,11832.02,0
463398,,,20129,37,0,0,12021.12,0
463398,,,10851,38,0,0,12649.72,0
463398,,,20096,39,0,0,14103.96,0
463398,,,20097,40,0,0,14448.39,0
463398,,,20098,41,0,0,14766.21,0
463398,,,20091,42,0,0,15047.68,0
463398,,,20092,43,0,0,15256.07,0
463398,,,20093,44,0,0,15431.3,0
463398,,,20086,45,0,0,15791.8,0
463398,,,20087,46,0,0,15973.54,0
463398,,,20082,47,0,0,16295.81,0
463398,,,20083,48,0,0,16565.89,0
463398,,,20084,49,0,0,16794.74,0
463398,,,23745,50,0,0,17088.42,0
463398,,,20076,51,0,0,17343.09,0
463398,,,20062,52,0,0,17562.91,0
463398,,,20063,53,0,0,17834.47,0
463398,,,23740,54,0,0,18365.12,0
463398,,,23739,55,0,0,18754.75,0
463398,,,23737,56,0,0,19014.91,0
463398,,,23738,57,0,0,19194.4,0
463398,,,19779,58,0,0,19708.6,0
463398,,,10856,59,0,0,20041.69,0
463398,11:20:00,11:20:00,23701,60,0,0,20696.88,1
463399,08:25:00,08:25:00,12210,1,0,0,0,1
463399,,,12214,2,1,0,90.5,0
463399,,,10118,3,0,0,669.4,0
463399,,,10123,4,0,0,863.3,0
463399,,,10129,5,0,0,1234.79,0
463399,,,10134,6,0,0,1559.41,0
463399,,,10135,7,0,0,1907.32,0
463399,,,10136,8,0,0,2228.52,0
463399,,,10137,9,0,0,2530.62,0
463399,,,10139,10,0,0,2973.95,0
463399,08:38:00,08:38:00,10140,11,0,0,4217.78,1
463399,,,11710,12,0,0,4867.57,0
463399,,,11711,13,0,0,5087.61,0
463399,,,11712,14,0,0,5342.41,0
463399,,,11713,15,0,0,5636.51,0
463399,,,11714,16,0,0,5908.38,0
463399,,,11715,17,0,0,6273.14,0
463399,08:43:00,08:43:00,11716,18,0,0,6490.42,1
463399,,,12025,19,0,0,6701.82,0
463399,,,12026,20,0,0,6932.17,0
463399,,,12027,21,0,0,7070.1,0
463399,,,11753,22,0,0,7461.49,0
463399,,,11754,23,0,0,7742.47,0
463399,,,11755,24,0,0,7992.14,0
463399,,,11756,25,0,0,8309.02,0
463399,,,11757,26,0,0,8564.22,0
463399,,,11758,27,0,0,9088.57,0
463399,,,11759,28,0,0,9231.5,0
463399,,,12095,29,0,0,9409.57,0
463399,,,12096,30,0,0,9791.28,0
463399,,,12097,31,0,0,10177.6,0
463399,,,12098,32,0,0,10424.06,0
463399,,,12099,33,0,0,10789.01,0
463399,,,20142,34,0,0,11213.73,0
463399,08:53:00,08:53:00,20143,35,0,0,11362.73,1
463399,,,20140,36,0,0,11832.02,0
463399,,,20129,37,0,0,12021.12,0
463399,,,10851,38,0,0,12649.72,0
463399,,,20096,39,0,0,14103.96,0
463399,,,20097,40,0,0,14448.39,0
463399,,,20098,41,0,0,14766.21,0
463399,,,20091,42,0,0,15047.68,0
463399,,,20092,43,0,0,15256.07,0
463399,,,20093,44,0,0,15431.3,0
463399,,,20086,45,0,0,15791.8,0
463399,,,20087,46,0,0,15973.54,0
463399,,,20082,47,0,0,16295.81,0
463399,,,20083,48,0,0,16565.89,0
463399,,,20084,49,0,0,16794.74,0
463399,,,23745,50,0,0,17088.42,0
463399,,,20076,51,0,0,17343.09,0
463399,,,20062,52,0,0,17562.91,0
463399,,,20063,53,0,0,17834.47,0
463399,,,23740,54,0,0,18365.12,0
463399,,,23739,55,0,0,18754.75,0
463399,,,23737,56,0,0,19014.91,0
463399,,,23738,57,0,0,19194.4,0
463399,,,19779,58,0,0,19708.6,0
463399,,,10856,59,0,0,20041.69,0
463399,09:10:00,09:10:00,23701,60,0,0,20696.88,1
463400,13:30:00,13:30:00,12210,1,0,0,0,1
463400,,,12214,2,1,0,90.5,0
463400,,,10118,3,0,0,669.4,0
463400,,,10123,4,0,0,863.3,0
463400,,,10129,5,0,0,1234.79,0
463400,,,10134,6,0,0,1559.41,0
463400,,,10135,7,0,0,1907.32,0
463400,,,10136,8,0,0,2228.52,0
463400,,,10137,9,0,0,2530.62,0
463400,,,10139,10,0,0,2973.95,0
463400,13:44:00,13:44:00,10140,11,0,0,4217.78,1
463400,,,11710,12,0,0,4867.57,0
463400,,,11711,13,0,0,5087.61,0
463400,,,11712,14,0,0,5342.41,0
463400,,,11713,15,0,0,5636.51,0
463400,,,11714,16,0,0,5908.38,0
463400,,,11715,17,0,0,6273.14,0
463400,13:52:00,13:52:00,11716,18,0,0,6490.42,1
463400,,,12025,19,0,0,6701.82,0
463400,,,12026,20,0,0,6932.17,0
463400,,,12027,21,0,0,7070.1,0
463400,,,11753,22,0,0,7461.49,0
463400,,,11754,23,0,0,7742.47,0
463400,,,11755,24,0,0,7992.14,0
463400,,,11756,25,0,0,8309.02,0
463400,,,11757,26,0,0,8564.22,0
463400,,,11758,27,0,0,9088.57,0
463400,,,11759,28,0,0,9231.5,0
463400,,,12095,29,0,0,9409.57,0
463400,,,12096,30,0,0,9791.28,0
463400,,,12097,31,0,0,10177.6,0
463400,,,12098,32,0,0,10424.06,0
463400,,,12099,33,0,0,10789.01,0
463400,,,20142,34,0,0,11213.73,0
463400,14:02:00,14:02:00,20143,35,0,0,11362.73,1
463400,,,20140,36,0,0,11832.02,0
463400,,,20129,37,0,0,12021.12,0
463400,,,10851,38,0,0,12649.72,0
463400,,,20096,39,0,0,14103.96,0
463400,,,20097,40,0,0,14448.39,0
463400,,,20098,41,0,0,14766.21,0
463400,,,20091,42,0,0,15047.68,0
463400,,,20092,43,0,0,15256.07,0
463400,,,20093,44,0,0,15431.3,0
463400,,,20086,45,0,0,15791.8,0
463400,,,20087,46,0,0,15973.54,0
463400,,,20082,47,0,0,16295.81,0
463400,,,20083,48,0,0,16565.89,0
463400,,,20084,49,0,0,16794.74,0
463400,,,23745,50,0,0,17088.42,0
463400,,,20076,51,0,0,17343.09,0
463400,,,20062,52,0,0,17562.91,0
463400,,,20063,53,0,0,17834.47,0
463400,,,23740,54,0,0,18365.12,0
463400,,,23739,55,0,0,18754.75,0
463400,,,23737,56,0,0,19014.91,0
463400,,,23738,57,0,0,19194.4,0
463400,,,19779,58,0,0,19708.6,0
463400,,,10856,59,0,0,20041.69,0
463400,14:20:00,14:20:00,23701,60,0,0,20696.88,1
463401,14:30:00,14:30:00,12210,1,0,0,0,1
463401,,,12214,2,1,0,90.5,0
463401,,,10118,3,0,0,669.4,0
463401,,,10123,4,0,0,863.3,0
463401,,,10129,5,0,0,1234.79,0
463401,,,10134,6,0,0,1559.41,0
463401,,,10135,7,0,0,1907.32,0
463401,,,10136,8,0,0,2228.52,0
463401,,,10137,9,0,0,2530.62,0
463401,,,10139,10,0,0,2973.95,0
463401,14:44:00,14:44:00,10140,11,0,0,4217.78,1
463401,,,11710,12,0,0,4867.57,0
463401,,,11711,13,0,0,5087.61,0
463401,,,11712,14,0,0,5342.41,0
463401,,,11713,15,0,0,5636.51,0
463401,,,11714,16,0,0,5908.38,0
463401,,,11715,17,0,0,6273.14,0
463401,14:52:00,14:52:00,11716,18,0,0,6490.42,1
463401,,,12025,19,0,0,6701.82,0
463401,,,12026,20,0,0,6932.17,0
463401,,,12027,21,0,0,7070.1,0
463401,,,11753,22,0,0,7461.49,0
463401,,,11754,23,0,0,7742.47,0
463401,,,11755,24,0,0,7992.14,0
463401,,,11756,25,0,0,8309.02,0
463401,,,11757,26,0,0,8564.22,0
463401,,,11758,27,0,0,9088.57,0
463401,,,11759,28,0,0,9231.5,0
463401,,,12095,29,0,0,9409.57,0
463401,,,12096,30,0,0,9791.28,0
463401,,,12097,31,0,0,10177.6,0
463401,,,12098,32,0,0,10424.06,0
463401,,,12099,33,0,0,10789.01,0
463401,,,20142,34,0,0,11213.73,0
463401,15:02:00,15:02:00,20143,35,0,0,11362.73,1
463401,,,20140,36,0,0,11832.02,0
463401,,,20129,37,0,0,12021.12,0
463401,,,10851,38,0,0,12649.72,0
463401,,,20096,39,0,0,14103.96,0
463401,,,20097,40,0,0,14448.39,0
463401,,,20098,41,0,0,14766.21,0
463401,,,20091,42,0,0,15047.68,0
463401,,,20092,43,0,0,15256.07,0
463401,,,20093,44,0,0,15431.3,0
463401,,,20086,45,0,0,15791.8,0
463401,,,20087,46,0,0,15973.54,0
463401,,,20082,47,0,0,16295.81,0
463401,,,20083,48,0,0,16565.89,0
463401,,,20084,49,0,0,16794.74,0
463401,,,23745,50,0,0,17088.42,0
463401,,,20076,51,0,0,17343.09,0
463401,,,20062,52,0,0,17562.91,0
463401,,,20063,53,0,0,17834.47,0
463401,,,23740,54,0,0,18365.12,0
463401,,,23739,55,0,0,18754.75,0
463401,,,23737,56,0,0,19014.91,0
463401,,,23738,57,0,0,19194.4,0
463401,,,19779,58,0,0,19708.6,0
463401,,,10856,59,0,0,20041.69,0
463401,15:20:00,15:20:00,23701,60,0,0,20696.88,1
463402,15:30:00,15:30:00,12210,1,0,0,0,1
463402,,,12214,2,1,0,90.5,0
463402,,,10118,3,0,0,669.4,0
463402,,,10123,4,0,0,863.3,0
463402,,,10129,5,0,0,1234.79,0
463402,,,10134,6,0,0,1559.41,0
463402,,,10135,7,0,0,1907.32,0
463402,,,10136,8,0,0,2228.52,0
463402,,,10137,9,0,0,2530.62,0
463402,,,10139,10,0,0,2973.95,0
463402,15:44:00,15:44:00,10140,11,0,0,4217.78,1
463402,,,11710,12,0,0,4867.57,0
463402,,,11711,13,0,0,5087.61,0
463402,,,11712,14,0,0,5342.41,0
463402,,,11713,15,0,0,5636.51,0
463402,,,11714,16,0,0,5908.38,0
463402,,,11715,17,0,0,6273.14,0
463402,15:52:00,15:52:00,11716,18,0,0,6490.42,1
463402,,,12025,19,0,0,6701.82,0
463402,,,12026,20,0,0,6932.17,0
463402,,,12027,21,0,0,7070.1,0
463402,,,11753,22,0,0,7461.49,0
463402,,,11754,23,0,0,7742.47,0
463402,,,11755,24,0,0,7992.14,0
463402,,,11756,25,0,0,8309.02,0
463402,,,11757,26,0,0,8564.22,0
463402,,,11758,27,0,0,9088.57,0
463402,,,11759,28,0,0,9231.5,0
463402,,,12095,29,0,0,9409.57,0
463402,,,12096,30,0,0,9791.28,0
463402,,,12097,31,0,0,10177.6,0
463402,,,12098,32,0,0,10424.06,0
463402,,,12099,33,0,0,10789.01,0
463402,,,20142,34,0,0,11213.73,0
463402,16:02:00,16:02:00,20143,35,0,0,11362.73,1
463402,,,20140,36,0,0,11832.02,0
463402,,,20129,37,0,0,12021.12,0
463402,,,10851,38,0,0,12649.72,0
463402,,,20096,39,0,0,14103.96,0
463402,,,20097,40,0,0,14448.39,0
463402,,,20098,41,0,0,14766.21,0
463402,,,20091,42,0,0,15047.68,0
463402,,,20092,43,0,0,15256.07,0
463402,,,20093,44,0,0,15431.3,0
463402,,,20086,45,0,0,15791.8,0
463402,,,20087,46,0,0,15973.54,0
463402,,,20082,47,0,0,16295.81,0
463402,,,20083,48,0,0,16565.89,0
463402,,,20084,49,0,0,16794.74,0
463402,,,23745,50,0,0,17088.42,0
463402,,,20076,51,0,0,17343.09,0
463402,,,20062,52,0,0,17562.91,0
463402,,,20063,53,0,0,17834.47,0
463402,,,23740,54,0,0,18365.12,0
463402,,,23739,55,0,0,18754.75,0
463402,,,23737,56,0,0,19014.91,0
463402,,,23738,57,0,0,19194.4,0
463402,,,19779,58,0,0,19708.6,0
463402,,,10856,59,0,0,20041.69,0
463402,16:20:00,16:20:00,23701,60,0,0,20696.88,1
463403,16:30:00,16:30:00,12210,1,0,0,0,1
463403,,,12214,2,1,0,90.5,0
463403,,,10118,3,0,0,669.4,0
463403,,,10123,4,0,0,863.3,0
463403,,,10129,5,0,0,1234.79,0
463403,,,10134,6,0,0,1559.41,0
463403,,,10135,7,0,0,1907.32,0
463403,,,10136,8,0,0,2228.52,0
463403,,,10137,9,0,0,2530.62,0
463403,,,10139,10,0,0,2973.95,0
463403,16:44:00,16:44:00,10140,11,0,0,4217.78,1
463403,,,11710,12,0,0,4867.57,0
463403,,,11711,13,0,0,5087.61,0
463403,,,11712,14,0,0,5342.41,0
463403,,,11713,15,0,0,5636.51,0
463403,,,11714,16,0,0,5908.38,0
463403,,,11715,17,0,0,6273.14,0
463403,16:52:00,16:52:00,11716,18,0,0,6490.42,1
463403,,,12025,19,0,0,6701.82,0
463403,,,12026,20,0,0,6932.17,0
463403,,,12027,21,0,0,7070.1,0
463403,,,11753,22,0,0,7461.49,0
463403,,,11754,23,0,0,7742.47,0
463403,,,11755,24,0,0,7992.14,0
463403,,,11756,25,0,0,8309.02,0
463403,,,11757,26,0,0,8564.22,0
463403,,,11758,27,0,0,9088.57,0
463403,,,11759,28,0,0,9231.5,0
463403,,,12095,29,0,0,9409.57,0
463403,,,12096,30,0,0,9791.28,0
463403,,,12097,31,0,0,10177.6,0
463403,,,12098,32,0,0,10424.06,0
463403,,,12099,33,0,0,10789.01,0
463403,,,20142,34,0,0,11213.73,0
463403,17:02:00,17:02:00,20143,35,0,0,11362.73,1
463403,,,20140,36,0,0,11832.02,0
463403,,,20129,37,0,0,12021.12,0
463403,,,10851,38,0,0,12649.72,0
463403,,,20096,39,0,0,14103.96,0
463403,,,20097,40,0,0,14448.39,0
463403,,,20098,41,0,0,14766.21,0
463403,,,20091,42,0,0,15047.68,0
463403,,,20092,43,0,0,15256.07,0
463403,,,20093,44,0,0,15431.3,0
463403,,,20086,45,0,0,15791.8,0
463403,,,20087,46,0,0,15973.54,0
463403,,,20082,47,0,0,16295.81,0
463403,,,20083,48,0,0,16565.89,0
463403,,,20084,49,0,0,16794.74,0
463403,,,23745,50,0,0,17088.42,0
463403,,,20076,51,0,0,17343.09,0
463403,,,20062,52,0,0,17562.91,0
463403,,,20063,53,0,0,17834.47,0
463403,,,23740,54,0,0,18365.12,0
463403,,,23739,55,0,0,18754.75,0
463403,,,23737,56,0,0,19014.91,0
463403,,,23738,57,0,0,19194.4,0
463403,,,19779,58,0,0,19708.6,0
463403,,,10856,59,0,0,20041.69,0
463403,17:20:00,17:20:00,23701,60,0,0,20696.88,1
463404,17:30:00,17:30:00,12210,1,0,0,0,1
463404,,,12214,2,1,0,90.5,0
463404,,,10118,3,0,0,669.4,0
463404,,,10123,4,0,0,863.3,0
463404,,,10129,5,0,0,1234.79,0
463404,,,10134,6,0,0,1559.41,0
463404,,,10135,7,0,0,1907.32,0
463404,,,10136,8,0,0,2228.52,0
463404,,,10137,9,0,0,2530.62,0
463404,,,10139,10,0,0,2973.95,0
463404,17:44:00,17:44:00,10140,11,0,0,4217.78,1
463404,,,11710,12,0,0,4867.57,0
463404,,,11711,13,0,0,5087.61,0
463404,,,11712,14,0,0,5342.41,0
463404,,,11713,15,0,0,5636.51,0
463404,,,11714,16,0,0,5908.38,0
463404,,,11715,17,0,0,6273.14,0
463404,17:52:00,17:52:00,11716,18,0,0,6490.42,1
463404,,,12025,19,0,0,6701.82,0
463404,,,12026,20,0,0,6932.17,0
463404,,,12027,21,0,0,7070.1,0
463404,,,11753,22,0,0,7461.49,0
463404,,,11754,23,0,0,7742.47,0
463404,,,11755,24,0,0,7992.14,0
463404,,,11756,25,0,0,8309.02,0
463404,,,11757,26,0,0,8564.22,0
463404,,,11758,27,0,0,9088.57,0
463404,,,11759,28,0,0,9231.5,0
463404,,,12095,29,0,0,9409.57,0
463404,,,12096,30,0,0,9791.28,0
463404,,,12097,31,0,0,10177.6,0
463404,,,12098,32,0,0,10424.06,0
463404,,,12099,33,0,0,10789.01,0
463404,,,20142,34,0,0,11213.73,0
463404,18:02:00,18:02:00,20143,35,0,0,11362.73,1
463404,,,20140,36,0,0,11832.02,0
463404,,,20129,37,0,0,12021.12,0
463404,,,10851,38,0,0,12649.72,0
463404,,,20096,39,0,0,14103.96,0
463404,,,20097,40,0,0,14448.39,0
463404,,,20098,41,0,0,14766.21,0
463404,,,20091,42,0,0,15047.68,0
463404,,,20092,43,0,0,15256.07,0
463404,,,20093,44,0,0,15431.3,0
463404,,,20086,45,0,0,15791.8,0
463404,,,20087,46,0,0,15973.54,0
463404,,,20082,47,0,0,16295.81,0
463404,,,20083,48,0,0,16565.89,0
463404,,,20084,49,0,0,16794.74,0
463404,,,23745,50,0,0,17088.42,0
463404,,,20076,51,0,0,17343.09,0
463404,,,20062,52,0,0,17562.91,0
463404,,,20063,53,0,0,17834.47,0
463404,,,23740,54,0,0,18365.12,0
463404,,,23739,55,0,0,18754.75,0
463404,,,23737,56,0,0,19014.91,0
463404,,,23738,57,0,0,19194.4,0
463404,,,19779,58,0,0,19708.6,0
463404,,,10856,59,0,0,20041.69,0
463404,18:20:00,18:20:00,23701,60,0,0,20696.88,1
463405,18:30:00,18:30:00,12210,1,0,0,0,1
463405,,,12214,2,1,0,90.5,0
463405,,,10118,3,0,0,669.4,0
463405,,,10123,4,0,0,863.3,0
463405,,,10129,5,0,0,1234.79,0
463405,,,10134,6,0,0,1559.41,0
463405,,,10135,7,0,0,1907.32,0
463405,,,10136,8,0,0,2228.52,0
463405,,,10137,9,0,0,2530.62,0
463405,,,10139,10,0,0,2973.95,0
463405,18:44:00,18:44:00,10140,11,0,0,4217.78,1
463405,,,11710,12,0,0,4867.57,0
463405,,,11711,13,0,0,5087.61,0
463405,,,11712,14,0,0,5342.41,0
463405,,,11713,15,0,0,5636.51,0
463405,,,11714,16,0,0,5908.38,0
463405,,,11715,17,0,0,6273.14,0
463405,18:52:00,18:52:00,11716,18,0,0,6490.42,1
463405,,,12025,19,0,0,6701.82,0
463405,,,12026,20,0,0,6932.17,0
463405,,,12027,21,0,0,7070.1,0
463405,,,11753,22,0,0,7461.49,0
463405,,,11754,23,0,0,7742.47,0
463405,,,11755,24,0,0,7992.14,0
463405,,,11756,25,0,0,8309.02,0
463405,,,11757,26,0,0,8564.22,0
463405,,,11758,27,0,0,9088.57,0
463405,,,11759,28,0,0,9231.5,0
463405,,,12095,29,0,0,9409.57,0
463405,,,12096,30,0,0,9791.28,0
463405,,,12097,31,0,0,10177.6,0
463405,,,12098,32,0,0,10424.06,0
463405,,,12099,33,0,0,10789.01,0
463405,,,20142,34,0,0,11213.73,0
463405,19:02:00,19:02:00,20143,35,0,0,11362.73,1
463405,,,20140,36,0,0,11832.02,0
463405,,,20129,37,0,0,12021.12,0
463405,,,10851,38,0,0,12649.72,0
463405,,,20096,39,0,0,14103.96,0
463405,,,20097,40,0,0,14448.39,0
463405,,,20098,41,0,0,14766.21,0
463405,,,20091,42,0,0,15047.68,0
463405,,,20092,43,0,0,15256.07,0
463405,,,20093,44,0,0,15431.3,0
463405,,,20086,45,0,0,15791.8,0
463405,,,20087,46,0,0,15973.54,0
463405,,,20082,47,0,0,16295.81,0
463405,,,20083,48,0,0,16565.89,0
463405,,,20084,49,0,0,16794.74,0
463405,,,23745,50,0,0,17088.42,0
463405,,,20076,51,0,0,17343.09,0
463405,,,20062,52,0,0,17562.91,0
463405,,,20063,53,0,0,17834.47,0
463405,,,23740,54,0,0,18365.12,0
463405,,,23739,55,0,0,18754.75,0
463405,,,23737,56,0,0,19014.91,0
463405,,,23738,57,0,0,19194.4,0
463405,,,19779,58,0,0,19708.6,0
463405,,,10856,59,0,0,20041.69,0
463405,19:20:00,19:20:00,23701,60,0,0,20696.88,1
463406,19:30:00,19:30:00,12210,1,0,0,0,1
463406,,,12214,2,1,0,90.5,0
463406,,,10118,3,0,0,669.4,0
463406,,,10123,4,0,0,863.3,0
463406,,,10129,5,0,0,1234.79,0
463406,,,10134,6,0,0,1559.41,0
463406,,,10135,7,0,0,1907.32,0
463406,,,10136,8,0,0,2228.52,0
463406,,,10137,9,0,0,2530.62,0
463406,,,10139,10,0,0,2973.95,0
463406,19:43:00,19:43:00,10140,11,0,0,4217.78,1
463406,,,11710,12,0,0,4867.57,0
463406,,,11711,13,0,0,5087.61,0
463406,,,11712,14,0,0,5342.41,0
463406,,,11713,15,0,0,5636.51,0
463406,,,11714,16,0,0,5908.38,0
463406,,,11715,17,0,0,6273.14,0
463406,19:50:00,19:50:00,11716,18,0,0,6490.42,1
463406,,,12025,19,0,0,6701.82,0
463406,,,12026,20,0,0,6932.17,0
463406,,,12027,21,0,0,7070.1,0
463406,,,11753,22,0,0,7461.49,0
463406,,,11754,23,0,0,7742.47,0
463406,,,11755,24,0,0,7992.14,0
463406,,,11756,25,0,0,8309.02,0
463406,,,11757,26,0,0,8564.22,0
463406,,,11758,27,0,0,9088.57,0
463406,,,11759,28,0,0,9231.5,0
463406,,,12095,29,0,0,9409.57,0
463406,,,12096,30,0,0,9791.28,0
463406,,,12097,31,0,0,10177.6,0
463406,,,12098,32,0,0,10424.06,0
463406,,,12099,33,0,0,10789.01,0
463406,,,20142,34,0,0,11213.73,0
463406,20:00:00,20:00:00,20143,35,0,0,11362.73,1
463406,,,20140,36,0,0,11832.02,0
463406,,,20129,37,0,0,12021.12,0
463406,,,10851,38,0,0,12649.72,0
463406,,,20096,39,0,0,14103.96,0
463406,,,20097,40,0,0,14448.39,0
463406,,,20098,41,0,0,14766.21,0
463406,,,20091,42,0,0,15047.68,0
463406,,,20092,43,0,0,15256.07,0
463406,,,20093,44,0,0,15431.3,0
463406,,,20086,45,0,0,15791.8,0
463406,,,20087,46,0,0,15973.54,0
463406,,,20082,47,0,0,16295.81,0
463406,,,20083,48,0,0,16565.89,0
463406,,,20084,49,0,0,16794.74,0
463406,,,23745,50,0,0,17088.42,0
463406,,,20076,51,0,0,17343.09,0
463406,,,20062,52,0,0,17562.91,0
463406,,,20063,53,0,0,17834.47,0
463406,,,23740,54,0,0,18365.12,0
463406,,,23739,55,0,0,18754.75,0
463406,,,23737,56,0,0,19014.91,0
463406,,,23738,57,0,0,19194.4,0
463406,,,19779,58,0,0,19708.6,0
463406,,,10856,59,0,0,20041.69,0
463406,20:16:00,20:16:00,23701,60,0,0,20696.88,1
463407,06:40:00,06:40:00,12210,1,0,0,0,1
463407,,,12214,2,1,0,90.5,0
463407,,,10118,3,0,0,669.4,0
463407,,,10123,4,0,0,863.3,0
463407,,,10129,5,0,0,1234.79,0
463407,,,10134,6,0,0,1559.41,0
463407,,,10135,7,0,0,1907.32,0
463407,,,10136,8,0,0,2228.52,0
463407,,,10137,9,0,0,2530.62,0
463407,,,10139,10,0,0,2973.95,0
463407,06:53:00,06:53:00,10140,11,0,0,4217.78,1
463407,,,11710,12,0,0,4867.57,0
463407,,,11711,13,0,0,5087.61,0
463407,,,11712,14,0,0,5342.41,0
463407,,,11713,15,0,0,5636.51,0
463407,,,11714,16,0,0,5908.38,0
463407,,,11715,17,0,0,6273.14,0
463407,06:58:00,06:58:00,11716,18,0,0,6490.42,1
463407,,,12025,19,0,0,6701.82,0
463407,,,12026,20,0,0,6932.17,0
463407,,,12027,21,0,0,7070.1,0
463407,,,11753,22,0,0,7461.49,0
463407,,,11754,23,0,0,7742.47,0
463407,,,11755,24,0,0,7992.14,0
463407,,,11756,25,0,0,8309.02,0
463407,,,11757,26,0,0,8564.22,0
463407,,,11758,27,0,0,9088.57,0
463407,,,11759,28,0,0,9231.5,0
463407,,,12095,29,0,0,9409.57,0
463407,,,12096,30,0,0,9791.28,0
463407,,,12097,31,0,0,10177.6,0
463407,,,12098,32,0,0,10424.06,0
463407,,,12099,33,0,0,10789.01,0
463407,,,20142,34,0,0,11213.73,0
463407,07:07:00,07:07:00,20143,35,0,0,11362.73,1
463407,,,20140,36,0,0,11832.02,0
463407,,,20129,37,0,0,12021.12,0
463407,,,10851,38,0,0,12649.72,0
463407,,,20096,39,0,0,14103.96,0
463407,,,20097,40,0,0,14448.39,0
463407,,,20098,41,0,0,14766.21,0
463407,,,20091,42,0,0,15047.68,0
463407,,,20092,43,0,0,15256.07,0
463407,,,20093,44,0,0,15431.3,0
463407,,,20086,45,0,0,15791.8,0
463407,,,20087,46,0,0,15973.54,0
463407,,,20082,47,0,0,16295.81,0
463407,,,20083,48,0,0,16565.89,0
463407,,,20084,49,0,0,16794.74,0
463407,,,23745,50,0,0,17088.42,0
463407,,,20076,51,0,0,17343.09,0
463407,,,20062,52,0,0,17562.91,0
463407,,,20063,53,0,0,17834.47,0
463407,,,23740,54,0,0,18365.12,0
463407,,,23739,55,0,0,18754.75,0
463407,,,23737,56,0,0,19014.91,0
463407,,,23738,57,0,0,19194.4,0
463407,,,19779,58,0,0,19708.6,0
463407,,,10856,59,0,0,20041.69,0
463407,07:36:00,07:36:00,23701,60,0,0,20696.88,1
463408,07:25:00,07:25:00,12210,1,0,0,0,1
463408,,,12214,2,1,0,90.5,0
463408,,,10118,3,0,0,669.4,0
463408,,,10123,4,0,0,863.3,0
463408,,,10129,5,0,0,1234.79,0
463408,,,10134,6,0,0,1559.41,0
463408,,,10135,7,0,0,1907.32,0
463408,,,10136,8,0,0,2228.52,0
463408,,,10137,9,0,0,2530.62,0
463408,,,10139,10,0,0,2973.95,0
463408,07:42:00,07:42:00,10140,11,0,0,4217.78,1
463408,,,11710,12,0,0,4867.57,0
463408,,,11711,13,0,0,5087.61,0
463408,,,11712,14,0,0,5342.41,0
463408,,,11713,15,0,0,5636.51,0
463408,,,11714,16,0,0,5908.38,0
463408,,,11715,17,0,0,6273.14,0
463408,07:48:00,07:48:00,11716,18,0,0,6490.42,1
463408,,,12025,19,0,0,6701.82,0
463408,,,12026,20,0,0,6932.17,0
463408,,,12027,21,0,0,7070.1,0
463408,,,11753,22,0,0,7461.49,0
463408,,,11754,23,0,0,7742.47,0
463408,,,11755,24,0,0,7992.14,0
463408,,,11756,25,0,0,8309.02,0
463408,,,11757,26,0,0,8564.22,0
463408,,,11758,27,0,0,9088.57,0
463408,,,11759,28,0,0,9231.5,0
463408,,,12095,29,0,0,9409.57,0
463408,,,12096,30,0,0,9791.28,0
463408,,,12097,31,0,0,10177.6,0
463408,,,12098,32,0,0,10424.06,0
463408,,,12099,33,0,0,10789.01,0
463408,,,20142,34,0,0,11213.73,0
463408,08:00:00,08:00:00,20143,35,0,0,11362.73,1
463408,,,20140,36,0,0,11832.02,0
463408,,,20129,37,0,0,12021.12,0
463408,,,10851,38,0,0,12649.72,0
463408,,,20096,39,0,0,14103.96,0
463408,,,20097,40,0,0,14448.39,0
463408,,,20098,41,0,0,14766.21,0
463408,,,20091,42,0,0,15047.68,0
463408,,,20092,43,0,0,15256.07,0
463408,,,20093,44,0,0,15431.3,0
463408,,,20086,45,0,0,15791.8,0
463408,,,20087,46,0,0,15973.54,0
463408,,,20082,47,0,0,16295.81,0
463408,,,20083,48,0,0,16565.89,0
463408,,,20084,49,0,0,16794.74,0
463408,,,23745,50,0,0,17088.42,0
463408,,,20076,51,0,0,17343.09,0
463408,,,20062,52,0,0,17562.91,0
463408,,,20063,53,0,0,17834.47,0
463408,,,23740,54,0,0,18365.12,0
463408,,,23739,55,0,0,18754.75,0
463408,,,23737,56,0,0,19014.91,0
463408,,,23738,57,0,0,19194.4,0
463408,,,19779,58,0,0,19708.6,0
463408,,,10856,59,0,0,20041.69,0
463408,08:30:00,08:30:00,23701,60,0,0,20696.88,1
463409,09:00:00,09:00:00,12210,1,0,0,0,1
463409,,,12214,2,1,0,90.5,0
463409,,,10118,3,0,0,669.4,0
463409,,,10123,4,0,0,863.3,0
463409,,,10129,5,0,0,1234.79,0
463409,,,10134,6,0,0,1559.41,0
463409,,,10135,7,0,0,1907.32,0
463409,,,10136,8,0,0,2228.52,0
463409,,,10137,9,0,0,2530.62,0
463409,,,10139,10,0,0,2973.95,0
463409,09:17:00,09:17:00,10140,11,0,0,4217.78,1
463409,,,11710,12,0,0,4867.57,0
463409,,,11711,13,0,0,5087.61,0
463409,,,11712,14,0,0,5342.41,0
463409,,,11713,15,0,0,5636.51,0
463409,,,11714,16,0,0,5908.38,0
463409,,,11715,17,0,0,6273.14,0
463409,09:25:00,09:25:00,11716,18,0,0,6490.42,1
463409,,,12025,19,0,0,6701.82,0
463409,,,12026,20,0,0,6932.17,0
463409,,,12027,21,0,0,7070.1,0
463409,,,11753,22,0,0,7461.49,0
463409,,,11754,23,0,0,7742.47,0
463409,,,11755,24,0,0,7992.14,0
463409,,,11756,25,0,0,8309.02,0
463409,,,11757,26,0,0,8564.22,0
463409,,,11758,27,0,0,9088.57,0
463409,,,11759,28,0,0,9231.5,0
463409,,,12095,29,0,0,9409.57,0
463409,,,12096,30,0,0,9791.28,0
463409,,,12097,31,0,0,10177.6,0
463409,,,12098,32,0,0,10424.06,0
463409,,,12099,33,0,0,10789.01,0
463409,,,20142,34,0,0,11213.73,0
463409,09:35:00,09:35:00,20143,35,0,0,11362.73,1
463409,,,20140,36,0,0,11832.02,0
463409,,,20129,37,0,0,12021.12,0
463409,,,10851,38,0,0,12649.72,0
463409,,,20096,39,0,0,14103.96,0
463409,,,20097,40,0,0,14448.39,0
463409,,,20098,41,0,0,14766.21,0
463409,,,20091,42,0,0,15047.68,0
463409,,,20092,43,0,0,15256.07,0
463409,,,20093,44,0,0,15431.3,0
463409,,,20086,45,0,0,15791.8,0
463409,,,20087,46,0,0,15973.54,0
463409,,,20082,47,0,0,16295.81,0
463409,,,20083,48,0,0,16565.89,0
463409,,,20084,49,0,0,16794.74,0
463409,,,23745,50,0,0,17088.42,0
463409,,,20076,51,0,0,17343.09,0
463409,,,20062,52,0,0,17562.91,0
463409,,,20063,53,0,0,17834.47,0
463409,,,23740,54,0,0,18365.12,0
463409,,,23739,55,0,0,18754.75,0
463409,,,23737,56,0,0,19014.91,0
463409,,,23738,57,0,0,19194.4,0
463409,,,19779,58,0,0,19708.6,0
463409,,,10856,59,0,0,20041.69,0
463409,09:55:00,09:55:00,23701,60,0,0,20696.88,1
463410,09:45:00,09:45:00,12210,1,0,0,0,1
463410,,,12214,2,1,0,90.5,0
463410,,,10118,3,0,0,669.4,0
463410,,,10123,4,0,0,863.3,0
463410,,,10129,5,0,0,1234.79,0
463410,,,10134,6,0,0,1559.41,0
463410,,,10135,7,0,0,1907.32,0
463410,,,10136,8,0,0,2228.52,0
463410,,,10137,9,0,0,2530.62,0
463410,,,10139,10,0,0,2973.95,0
463410,10:02:00,10:02:00,10140,11,0,0,4217.78,1
463410,,,11710,12,0,0,4867.57,0
463410,,,11711,13,0,0,5087.61,0
463410,,,11712,14,0,0,5342.41,0
463410,,,11713,15,0,0,5636.51,0
463410,,,11714,16,0,0,5908.38,0
463410,,,11715,17,0,0,6273.14,0
463410,10:10:00,10:10:00,11716,18,0,0,6490.42,1
463410,,,12025,19,0,0,6701.82,0
463410,,,12026,20,0,0,6932.17,0
463410,,,12027,21,0,0,7070.1,0
463410,,,11753,22,0,0,7461.49,0
463410,,,11754,23,0,0,7742.47,0
463410,,,11755,24,0,0,7992.14,0
463410,,,11756,25,0,0,8309.02,0
463410,,,11757,26,0,0,8564.22,0
463410,,,11758,27,0,0,9088.57,0
463410,,,11759,28,0,0,9231.5,0
463410,,,12095,29,0,0,9409.57,0
463410,,,12096,30,0,0,9791.28,0
463410,,,12097,31,0,0,10177.6,0
463410,,,12098,32,0,0,10424.06,0
463410,,,12099,33,0,0,10789.01,0
463410,,,20142,34,0,0,11213.73,0
463410,10:20:00,10:20:00,20143,35,0,0,11362.73,1
463410,,,20140,36,0,0,11832.02,0
463410,,,20129,37,0,0,12021.12,0
463410,,,10851,38,0,0,12649.72,0
463410,,,20096,39,0,0,14103.96,0
463410,,,20097,40,0,0,14448.39,0
463410,,,20098,41,0,0,14766.21,0
463410,,,20091,42,0,0,15047.68,0
463410,,,20092,43,0,0,15256.07,0
463410,,,20093,44,0,0,15431.3,0
463410,,,20086,45,0,0,15791.8,0
463410,,,20087,46,0,0,15973.54,0
463410,,,20082,47,0,0,16295.81,0
463410,,,20083,48,0,0,16565.89,0
463410,,,20084,49,0,0,16794.74,0
463410,,,23745,50,0,0,17088.42,0
463410,,,20076,51,0,0,17343.09,0
463410,,,20062,52,0,0,17562.91,0
463410,,,20063,53,0,0,17834.47,0
463410,,,23740,54,0,0,18365.12,0
463410,,,23739,55,0,0,18754.75,0
463410,,,23737,56,0,0,19014.91,0
463410,,,23738,57,0,0,19194.4,0
463410,,,19779,58,0,0,19708.6,0
463410,,,10856,59,0,0,20041.69,0
463410,10:40:00,10:40:00,23701,60,0,0,20696.88,1
463411,10:45:00,10:45:00,12210,1,0,0,0,1
463411,,,12214,2,1,0,90.5,0
463411,,,10118,3,0,0,669.4,0
463411,,,10123,4,0,0,863.3,0
463411,,,10129,5,0,0,1234.79,0
463411,,,10134,6,0,0,1559.41,0
463411,,,10135,7,0,0,1907.32,0
463411,,,10136,8,0,0,2228.52,0
463411,,,10137,9,0,0,2530.62,0
463411,,,10139,10,0,0,2973.95,0
463411,11:02:00,11:02:00,10140,11,0,0,4217.78,1
463411,,,11710,12,0,0,4867.57,0
463411,,,11711,13,0,0,5087.61,0
463411,,,11712,14,0,0,5342.41,0
463411,,,11713,15,0,0,5636.51,0
463411,,,11714,16,0,0,5908.38,0
463411,,,11715,17,0,0,6273.14,0
463411,11:10:00,11:10:00,11716,18,0,0,6490.42,1
463411,,,12025,19,0,0,6701.82,0
463411,,,12026,20,0,0,6932.17,0
463411,,,12027,21,0,0,7070.1,0
463411,,,11753,22,0,0,7461.49,0
463411,,,11754,23,0,0,7742.47,0
463411,,,11755,24,0,0,7992.14,0
463411,,,11756,25,0,0,8309.02,0
463411,,,11757,26,0,0,8564.22,0
463411,,,11758,27,0,0,9088.57,0
463411,,,11759,28,0,0,9231.5,0
463411,,,12095,29,0,0,9409.57,0
463411,,,12096,30,0,0,9791.28,0
463411,,,12097,31,0,0,10177.6,0
463411,,,12098,32,0,0,10424.06,0
463411,,,12099,33,0,0,10789.01,0
463411,,,20142,34,0,0,11213.73,0
463411,11:20:00,11:20:00,20143,35,0,0,11362.73,1
463411,,,20140,36,0,0,11832.02,0
463411,,,20129,37,0,0,12021.12,0
463411,,,10851,38,0,0,12649.72,0
463411,,,20096,39,0,0,14103.96,0
463411,,,20097,40,0,0,14448.39,0
463411,,,20098,41,0,0,14766.21,0
463411,,,20091,42,0,0,15047.68,0
463411,,,20092,43,0,0,15256.07,0
463411,,,20093,44,0,0,15431.3,0
463411,,,20086,45,0,0,15791.8,0
463411,,,20087,46,0,0,15973.54,0
463411,,,20082,47,0,0,16295.81,0
463411,,,20083,48,0,0,16565.89,0
463411,,,20084,49,0,0,16794.74,0
463411,,,23745,50,0,0,17088.42,0
463411,,,20076,51,0,0,17343.09,0
463411,,,20062,52,0,0,17562.91,0
463411,,,20063,53,0,0,17834.47,0
463411,,,23740,54,0,0,18365.12,0
463411,,,23739,55,0,0,18754.75,0
463411,,,23737,56,0,0,19014.91,0
463411,,,23738,57,0,0,19194.4,0
463411,,,19779,58,0,0,19708.6,0
463411,,,10856,59,0,0,20041.69,0
463411,11:40:00,11:40:00,23701,60,0,0,20696.88,1
463412,11:45:00,11:45:00,12210,1,0,0,0,1
463412,,,12214,2,1,0,90.5,0
463412,,,10118,3,0,0,669.4,0
463412,,,10123,4,0,0,863.3,0
463412,,,10129,5,0,0,1234.79,0
463412,,,10134,6,0,0,1559.41,0
463412,,,10135,7,0,0,1907.32,0
463412,,,10136,8,0,0,2228.52,0
463412,,,10137,9,0,0,2530.62,0
463412,,,10139,10,0,0,2973.95,0
463412,12:02:00,12:02:00,10140,11,0,0,4217.78,1
463412,,,11710,12,0,0,4867.57,0
463412,,,11711,13,0,0,5087.61,0
463412,,,11712,14,0,0,5342.41,0
463412,,,11713,15,0,0,5636.51,0
463412,,,11714,16,0,0,5908.38,0
463412,,,11715,17,0,0,6273.14,0
463412,12:10:00,12:10:00,11716,18,0,0,6490.42,1
463412,,,12025,19,0,0,6701.82,0
463412,,,12026,20,0,0,6932.17,0
463412,,,12027,21,0,0,7070.1,0
463412,,,11753,22,0,0,7461.49,0
463412,,,11754,23,0,0,7742.47,0
463412,,,11755,24,0,0,7992.14,0
463412,,,11756,25,0,0,8309.02,0
463412,,,11757,26,0,0,8564.22,0
463412,,,11758,27,0,0,9088.57,0
463412,,,11759,28,0,0,9231.5,0
463412,,,12095,29,0,0,9409.57,0
463412,,,12096,30,0,0,9791.28,0
463412,,,12097,31,0,0,10177.6,0
463412,,,12098,32,0,0,10424.06,0
463412,,,12099,33,0,0,10789.01,0
463412,,,20142,34,0,0,11213.73,0
463412,12:20:00,12:20:00,20143,35,0,0,11362.73,1
463412,,,20140,36,0,0,11832.02,0
463412,,,20129,37,0,0,12021.12,0
463412,,,10851,38,0,0,12649.72,0
463412,,,20096,39,0,0,14103.96,0
463412,,,20097,40,0,0,14448.39,0
463412,,,20098,41,0,0,14766.21,0
463412,,,20091,42,0,0,15047.68,0
463412,,,20092,43,0,0,15256.07,0
463412,,,20093,44,0,0,15431.3,0
463412,,,20086,45,0,0,15791.8,0
463412,,,20087,46,0,0,15973.54,0
463412,,,20082,47,0,0,16295.81,0
463412,,,20083,48,0,0,16565.89,0
463412,,,20084,49,0,0,16794.74,0
463412,,,23745,50,0,0,17088.42,0
463412,,,20076,51,0,0,17343.09,0
463412,,,20062,52,0,0,17562.91,0
463412,,,20063,53,0,0,17834.47,0
463412,,,23740,54,0,0,18365.12,0
463412,,,23739,55,0,0,18754.75,0
463412,,,23737,56,0,0,19014.91,0
463412,,,23738,57,0,0,19194.4,0
463412,,,19779,58,0,0,19708.6,0
463412,,,10856,59,0,0,20041.69,0
463412,12:40:00,12:40:00,23701,60,0,0,20696.88,1
463413,12:45:00,12:45:00,12210,1,0,0,0,1
463413,,,12214,2,1,0,90.5,0
463413,,,10118,3,0,0,669.4,0
463413,,,10123,4,0,0,863.3,0
463413,,,10129,5,0,0,1234.79,0
463413,,,10134,6,0,0,1559.41,0
463413,,,10135,7,0,0,1907.32,0
463413,,,10136,8,0,0,2228.52,0
463413,,,10137,9,0,0,2530.62,0
463413,,,10139,10,0,0,2973.95,0
463413,13:02:00,13:02:00,10140,11,0,0,4217.78,1
463413,,,11710,12,0,0,4867.57,0
463413,,,11711,13,0,0,5087.61,0
463413,,,11712,14,0,0,5342.41,0
463413,,,11713,15,0,0,5636.51,0
463413,,,11714,16,0,0,5908.38,0
463413,,,11715,17,0,0,6273.14,0
463413,13:10:00,13:10:00,11716,18,0,0,6490.42,1
463413,,,12025,19,0,0,6701.82,0
463413,,,12026,20,0,0,6932.17,0
463413,,,12027,21,0,0,7070.1,0
463413,,,11753,22,0,0,7461.49,0
463413,,,11754,23,0,0,7742.47,0
463413,,,11755,24,0,0,7992.14,0
463413,,,11756,25,0,0,8309.02,0
463413,,,11757,26,0,0,8564.22,0
463413,,,11758,27,0,0,9088.57,0
463413,,,11759,28,0,0,9231.5,0
463413,,,12095,29,0,0,9409.57,0
463413,,,12096,30,0,0,9791.28,0
463413,,,12097,31,0,0,10177.6,0
463413,,,12098,32,0,0,10424.06,0
463413,,,12099,33,0,0,10789.01,0
463413,,,20142,34,0,0,11213.73,0
463413,13:20:00,13:20:00,20143,35,0,0,11362.73,1
463413,,,20140,36,0,0,11832.02,0
463413,,,20129,37,0,0,12021.12,0
463413,,,10851,38,0,0,12649.72,0
463413,,,20096,39,0,0,14103.96,0
463413,,,20097,40,0,0,14448.39,0
463413,,,20098,41,0,0,14766.21,0
463413,,,20091,42,0,0,15047.68,0
463413,,,20092,43,0,0,15256.07,0
463413,,,20093,44,0,0,15431.3,0
463413,,,20086,45,0,0,15791.8,0
463413,,,20087,46,0,0,15973.54,0
463413,,,20082,47,0,0,16295.81,0
463413,,,20083,48,0,0,16565.89,0
463413,,,20084,49,0,0,16794.74,0
463413,,,23745,50,0,0,17088.42,0
463413,,,20076,51,0,0,17343.09,0
463413,,,20062,52,0,0,17562.91,0
463413,,,20063,53,0,0,17834.47,0
463413,,,23740,54,0,0,18365.12,0
463413,,,23739,55,0,0,18754.75,0
463413,,,23737,56,0,0,19014.91,0
463413,,,23738,57,0,0,19194.4,0
463413,,,19779,58,0,0,19708.6,0
463413,,,10856,59,0,0,20041.69,0
463413,13:40:00,13:40:00,23701,60,0,0,20696.88,1
463414,13:45:00,13:45:00,12210,1,0,0,0,1
463414,,,12214,2,1,0,90.5,0
463414,,,10118,3,0,0,669.4,0
463414,,,10123,4,0,0,863.3,0
463414,,,10129,5,0,0,1234.79,0
463414,,,10134,6,0,0,1559.41,0
463414,,,10135,7,0,0,1907.32,0
463414,,,10136,8,0,0,2228.52,0
463414,,,10137,9,0,0,2530.62,0
463414,,,10139,10,0,0,2973.95,0
463414,14:02:00,14:02:00,10140,11,0,0,4217.78,1
463414,,,11710,12,0,0,4867.57,0
463414,,,11711,13,0,0,5087.61,0
463414,,,11712,14,0,0,5342.41,0
463414,,,11713,15,0,0,5636.51,0
463414,,,11714,16,0,0,5908.38,0
463414,,,11715,17,0,0,6273.14,0
463414,14:10:00,14:10:00,11716,18,0,0,6490.42,1
463414,,,12025,19,0,0,6701.82,0
463414,,,12026,20,0,0,6932.17,0
463414,,,12027,21,0,0,7070.1,0
463414,,,11753,22,0,0,7461.49,0
463414,,,11754,23,0,0,7742.47,0
463414,,,11755,24,0,0,7992.14,0
463414,,,11756,25,0,0,8309.02,0
463414,,,11757,26,0,0,8564.22,0
463414,,,11758,27,0,0,9088.57,0
463414,,,11759,28,0,0,9231.5,0
463414,,,12095,29,0,0,9409.57,0
463414,,,12096,30,0,0,9791.28,0
463414,,,12097,31,0,0,10177.6,0
463414,,,12098,32,0,0,10424.06,0
463414,,,12099,33,0,0,10789.01,0
463414,,,20142,34,0,0,11213.73,0
463414,14:20:00,14:20:00,20143,35,0,0,11362.73,1
463414,,,20140,36,0,0,11832.02,0
463414,,,20129,37,0,0,12021.12,0
463414,,,10851,38,0,0,12649.72,0
463414,,,20096,39,0,0,14103.96,0
463414,,,20097,40,0,0,14448.39,0
463414,,,20098,41,0,0,14766.21,0
463414,,,20091,42,0,0,15047.68,0
463414,,,20092,43,0,0,15256.07,0
463414,,,20093,44,0,0,15431.3,0
463414,,,20086,45,0,0,15791.8,0
463414,,,20087,46,0,0,15973.54,0
463414,,,20082,47,0,0,16295.81,0
463414,,,20083,48,0,0,16565.89,0
463414,,,20084,49,0,0,16794.74,0
463414,,,23745,50,0,0,17088.42,0
463414,,,20076,51,0,0,17343.09,0
463414,,,20062,52,0,0,17562.91,0
463414,,,20063,53,0,0,17834.47,0
463414,,,23740,54,0,0,18365.12,0
463414,,,23739,55,0,0,18754.75,0
463414,,,23737,56,0,0,19014.91,0
463414,,,23738,57,0,0,19194.4,0
463414,,,19779,58,0,0,19708.6,0
463414,,,10856,59,0,0,20041.69,0
463414,14:40:00,14:40:00,23701,60,0,0,20696.88,1
463415,14:45:00,14:45:00,12210,1,0,0,0,1
463415,,,12214,2,1,0,90.5,0
463415,,,10118,3,0,0,669.4,0
463415,,,10123,4,0,0,863.3,0
463415,,,10129,5,0,0,1234.79,0
463415,,,10134,6,0,0,1559.41,0
463415,,,10135,7,0,0,1907.32,0
463415,,,10136,8,0,0,2228.52,0
463415,,,10137,9,0,0,2530.62,0
463415,,,10139,10,0,0,2973.95,0
463415,15:02:00,15:02:00,10140,11,0,0,4217.78,1
463415,,,11710,12,0,0,4867.57,0
463415,,,11711,13,0,0,5087.61,0
463415,,,11712,14,0,0,5342.41,0
463415,,,11713,15,0,0,5636.51,0
463415,,,11714,16,0,0,5908.38,0
463415,,,11715,17,0,0,6273.14,0
463415,15:10:00,15:10:00,11716,18,0,0,6490.42,1
463415,,,12025,19,0,0,6701.82,0
463415,,,12026,20,0,0,6932.17,0
463415,,,12027,21,0,0,7070.1,0
463415,,,11753,22,0,0,7461.49,0
463415,,,11754,23,0,0,7742.47,0
463415,,,11755,24,0,0,7992.14,0
463415,,,11756,25,0,0,8309.02,0
463415,,,11757,26,0,0,8564.22,0
463415,,,11758,27,0,0,9088.57,0
463415,,,11759,28,0,0,9231.5,0
463415,,,12095,29,0,0,9409.57,0
463415,,,12096,30,0,0,9791.28,0
463415,,,12097,31,0,0,10177.6,0
463415,,,12098,32,0,0,10424.06,0
463415,,,12099,33,0,0,10789.01,0
463415,,,20142,34,0,0,11213.73,0
463415,15:23:00,15:23:00,20143,35,0,0,11362.73,1
463415,,,20140,36,0,0,11832.02,0
463415,,,20129,37,0,0,12021.12,0
463415,,,10851,38,0,0,12649.72,0
463415,,,20096,39,0,0,14103.96,0
463415,,,20097,40,0,0,14448.39,0
463415,,,20098,41,0,0,14766.21,0
463415,,,20091,42,0,0,15047.68,0
463415,,,20092,43,0,0,15256.07,0
463415,,,20093,44,0,0,15431.3,0
463415,,,20086,45,0,0,15791.8,0
463415,,,20087,46,0,0,15973.54,0
463415,,,20082,47,0,0,16295.81,0
463415,,,20083,48,0,0,16565.89,0
463415,,,20084,49,0,0,16794.74,0
463415,,,23745,50,0,0,17088.42,0
463415,,,20076,51,0,0,17343.09,0
463415,,,20062,52,0,0,17562.91,0
463415,,,20063,53,0,0,17834.47,0
463415,,,23740,54,0,0,18365.12,0
463415,,,23739,55,0,0,18754.75,0
463415,,,23737,56,0,0,19014.91,0
463415,,,23738,57,0,0,19194.4,0
463415,,,19779,58,0,0,19708.6,0
463415,,,10856,59,0,0,20041.69,0
463415,15:46:00,15:46:00,23701,60,0,0,20696.88,1
463416,15:30:00,15:30:00,12210,1,0,0,0,1
463416,,,12214,2,1,0,90.5,0
463416,,,10118,3,0,0,669.4,0
463416,,,10123,4,0,0,863.3,0
463416,,,10129,5,0,0,1234.79,0
463416,,,10134,6,0,0,1559.41,0
463416,,,10135,7,0,0,1907.32,0
463416,,,10136,8,0,0,2228.52,0
463416,,,10137,9,0,0,2530.62,0
463416,,,10139,10,0,0,2973.95,0
463416,15:48:00,15:48:00,10140,11,0,0,4217.78,1
463416,,,11710,12,0,0,4867.57,0
463416,,,11711,13,0,0,5087.61,0
463416,,,11712,14,0,0,5342.41,0
463416,,,11713,15,0,0,5636.51,0
463416,,,11714,16,0,0,5908.38,0
463416,,,11715,17,0,0,6273.14,0
463416,15:57:00,15:57:00,11716,18,0,0,6490.42,1
463416,,,12025,19,0,0,6701.82,0
463416,,,12026,20,0,0,6932.17,0
463416,,,12027,21,0,0,7070.1,0
463416,,,11753,22,0,0,7461.49,0
463416,,,11754,23,0,0,7742.47,0
463416,,,11755,24,0,0,7992.14,0
463416,,,11756,25,0,0,8309.02,0
463416,,,11757,26,0,0,8564.22,0
463416,,,11758,27,0,0,9088.57,0
463416,,,11759,28,0,0,9231.5,0
463416,,,12095,29,0,0,9409.57,0
463416,,,12096,30,0,0,9791.28,0
463416,,,12097,31,0,0,10177.6,0
463416,,,12098,32,0,0,10424.06,0
463416,,,12099,33,0,0,10789.01,0
463416,,,20142,34,0,0,11213.73,0
463416,16:09:00,16:09:00,20143,35,0,0,11362.73,1
463416,,,20140,36,0,0,11832.02,0
463416,,,20129,37,0,0,12021.12,0
463416,,,10851,38,0,0,12649.72,0
463416,,,20096,39,0,0,14103.96,0
463416,,,20097,40,0,0,14448.39,0
463416,,,20098,41,0,0,14766.21,0
463416,,,20091,42,0,0,15047.68,0
463416,,,20092,43,0,0,15256.07,0
463416,,,20093,44,0,0,15431.3,0
463416,,,20086,45,0,0,15791.8,0
463416,,,20087,46,0,0,15973.54,0
463416,,,20082,47,0,0,16295.81,0
463416,,,20083,48,0,0,16565.89,0
463416,,,20084,49,0,0,16794.74,0
463416,,,23745,50,0,0,17088.42,0
463416,,,20076,51,0,0,17343.09,0
463416,,,20062,52,0,0,17562.91,0
463416,,,20063,53,0,0,17834.47,0
463416,,,23740,54,0,0,18365.12,0
463416,,,23739,55,0,0,18754.75,0
463416,,,23737,56,0,0,19014.91,0
463416,,,23738,57,0,0,19194.4,0
463416,,,19779,58,0,0,19708.6,0
463416,,,10856,59,0,0,20041.69,0
463416,16:32:00,16:32:00,23701,60,0,0,20696.88,1
463417,16:25:00,16:25:00,12210,1,0,0,0,1
463417,,,12214,2,1,0,90.5,0
463417,,,10118,3,0,0,669.4,0
463417,,,10123,4,0,0,863.3,0
463417,,,10129,5,0,0,1234.79,0
463417,,,10134,6,0,0,1559.41,0
463417,,,10135,7,0,0,1907.32,0
463417,,,10136,8,0,0,2228.52,0
463417,,,10137,9,0,0,2530.62,0
463417,,,10139,10,0,0,2973.95,0
463417,16:44:00,16:44:00,10140,11,0,0,4217.78,1
463417,,,11710,12,0,0,4867.57,0
463417,,,11711,13,0,0,5087.61,0
463417,,,11712,14,0,0,5342.41,0
463417,,,11713,15,0,0,5636.51,0
463417,,,11714,16,0,0,5908.38,0
463417,,,11715,17,0,0,6273.14,0
463417,16:52:00,16:52:00,11716,18,0,0,6490.42,1
463417,,,12025,19,0,0,6701.82,0
463417,,,12026,20,0,0,6932.17,0
463417,,,12027,21,0,0,7070.1,0
463417,,,11753,22,0,0,7461.49,0
463417,,,11754,23,0,0,7742.47,0
463417,,,11755,24,0,0,7992.14,0
463417,,,11756,25,0,0,8309.02,0
463417,,,11757,26,0,0,8564.22,0
463417,,,11758,27,0,0,9088.57,0
463417,,,11759,28,0,0,9231.5,0
463417,,,12095,29,0,0,9409.57,0
463417,,,12096,30,0,0,9791.28,0
463417,,,12097,31,0,0,10177.6,0
463417,,,12098,32,0,0,10424.06,0
463417,,,12099,33,0,0,10789.01,0
463417,,,20142,34,0,0,11213.73,0
463417,17:04:00,17:04:00,20143,35,0,0,11362.73,1
463417,,,20140,36,0,0,11832.02,0
463417,,,20129,37,0,0,12021.12,0
463417,,,10851,38,0,0,12649.72,0
463417,,,20096,39,0,0,14103.96,0
463417,,,20097,40,0,0,14448.39,0
463417,,,20098,41,0,0,14766.21,0
463417,,,20091,42,0,0,15047.68,0
463417,,,20092,43,0,0,15256.07,0
463417,,,20093,44,0,0,15431.3,0
463417,,,20086,45,0,0,15791.8,0
463417,,,20087,46,0,0,15973.54,0
463417,,,20082,47,0,0,16295.81,0
463417,,,20083,48,0,0,16565.89,0
463417,,,20084,49,0,0,16794.74,0
463417,,,23745,50,0,0,17088.42,0
463417,,,20076,51,0,0,17343.09,0
463417,,,20062,52,0,0,17562.91,0
463417,,,20063,53,0,0,17834.47,0
463417,,,23740,54,0,0,18365.12,0
463417,,,23739,55,0,0,18754.75,0
463417,,,23737,56,0,0,19014.91,0
463417,,,23738,57,0,0,19194.4,0
463417,,,19779,58,0,0,19708.6,0
463417,,,10856,59,0,0,20041.69,0
463417,17:27:00,17:27:00,23701,60,0,0,20696.88,1
463418,16:45:00,16:45:00,12210,1,0,0,0,1
463418,,,12214,2,1,0,90.5,0
463418,,,10118,3,0,0,669.4,0
463418,,,10123,4,0,0,863.3,0
463418,,,10129,5,0,0,1234.79,0
463418,,,10134,6,0,0,1559.41,0
463418,,,10135,7,0,0,1907.32,0
463418,,,10136,8,0,0,2228.52,0
463418,,,10137,9,0,0,2530.62,0
463418,,,10139,10,0,0,2973.95,0
463418,17:04:00,17:04:00,10140,11,0,0,4217.78,1
463418,,,11710,12,0,0,4867.57,0
463418,,,11711,13,0,0,5087.61,0
463418,,,11712,14,0,0,5342.41,0
463418,,,11713,15,0,0,5636.51,0
463418,,,11714,16,0,0,5908.38,0
463418,,,11715,17,0,0,6273.14,0
463418,17:14:00,17:14:00,11716,18,0,0,6490.42,1
463418,,,12025,19,0,0,6701.82,0
463418,,,12026,20,0,0,6932.17,0
463418,,,12027,21,0,0,7070.1,0
463418,,,11753,22,0,0,7461.49,0
463418,,,11754,23,0,0,7742.47,0
463418,,,11755,24,0,0,7992.14,0
463418,,,11756,25,0,0,8309.02,0
463418,,,11757,26,0,0,8564.22,0
463418,,,11758,27,0,0,9088.57,0
463418,,,11759,28,0,0,9231.5,0
463418,,,12095,29,0,0,9409.57,0
463418,,,12096,30,0,0,9791.28,0
463418,,,12097,31,0,0,10177.6,0
463418,,,12098,32,0,0,10424.06,0
463418,,,12099,33,0,0,10789.01,0
463418,,,20142,34,0,0,11213.73,0
463418,17:26:00,17:26:00,20143,35,0,0,11362.73,1
463418,,,20140,36,0,0,11832.02,0
463418,,,20129,37,0,0,12021.12,0
463418,,,10851,38,0,0,12649.72,0
463418,,,20096,39,0,0,14103.96,0
463418,,,20097,40,0,0,14448.39,0
463418,,,20098,41,0,0,14766.21,0
463418,,,20091,42,0,0,15047.68,0
463418,,,20092,43,0,0,15256.07,0
463418,,,20093,44,0,0,15431.3,0
463418,,,20086,45,0,0,15791.8,0
463418,,,20087,46,0,0,15973.54,0
463418,,,20082,47,0,0,16295.81,0
463418,,,20083,48,0,0,16565.89,0
463418,,,20084,49,0,0,16794.74,0
463418,,,23745,50,0,0,17088.42,0
463418,,,20076,51,0,0,17343.09,0
463418,,,20062,52,0,0,17562.91,0
463418,,,20063,53,0,0,17834.47,0
463418,,,23740,54,0,0,18365.12,0
463418,,,23739,55,0,0,18754.75,0
463418,,,23737,56,0,0,19014.91,0
463418,,,23738,57,0,0,19194.4,0
463418,,,19779,58,0,0,19708.6,0
463418,,,10856,59,0,0,20041.69,0
463418,17:49:00,17:49:00,23701,60,0,0,20696.88,1
463419,17:10:00,17:10:00,12210,1,0,0,0,1
463419,,,12214,2,1,0,90.5,0
463419,,,10118,3,0,0,669.4,0
463419,,,10123,4,0,0,863.3,0
463419,,,10129,5,0,0,1234.79,0
463419,,,10134,6,0,0,1559.41,0
463419,,,10135,7,0,0,1907.32,0
463419,,,10136,8,0,0,2228.52,0
463419,,,10137,9,0,0,2530.62,0
463419,,,10139,10,0,0,2973.95,0
463419,17:30:00,17:30:00,10140,11,0,0,4217.78,1
463419,,,11710,12,0,0,4867.57,0
463419,,,11711,13,0,0,5087.61,0
463419,,,11712,14,0,0,5342.41,0
463419,,,11713,15,0,0,5636.51,0
463419,,,11714,16,0,0,5908.38,0
463419,,,11715,17,0,0,6273.14,0
463419,17:40:00,17:40:00,11716,18,0,0,6490.42,1
463419,,,12025,19,0,0,6701.82,0
463419,,,12026,20,0,0,6932.17,0
463419,,,12027,21,0,0,7070.1,0
463419,,,11753,22,0,0,7461.49,0
463419,,,11754,23,0,0,7742.47,0
463419,,,11755,24,0,0,7992.14,0
463419,,,11756,25,0,0,8309.02,0
463419,,,11757,26,0,0,8564.22,0
463419,,,11758,27,0,0,9088.57,0
463419,,,11759,28,0,0,9231.5,0
463419,,,12095,29,0,0,9409.57,0
463419,,,12096,30,0,0,9791.28,0
463419,,,12097,31,0,0,10177.6,0
463419,,,12098,32,0,0,10424.06,0
463419,,,12099,33,0,0,10789.01,0
463419,,,20142,34,0,0,11213.73,0
463419,17:51:00,17:51:00,20143,35,0,0,11362.73,1
463419,,,20140,36,0,0,11832.02,0
463419,,,20129,37,0,0,12021.12,0
463419,,,10851,38,0,0,12649.72,0
463419,,,20096,39,0,0,14103.96,0
463419,,,20097,40,0,0,14448.39,0
463419,,,20098,41,0,0,14766.21,0
463419,,,20091,42,0,0,15047.68,0
463419,,,20092,43,0,0,15256.07,0
463419,,,20093,44,0,0,15431.3,0
463419,,,20086,45,0,0,15791.8,0
463419,,,20087,46,0,0,15973.54,0
463419,,,20082,47,0,0,16295.81,0
463419,,,20083,48,0,0,16565.89,0
463419,,,20084,49,0,0,16794.74,0
463419,,,23745,50,0,0,17088.42,0
463419,,,20076,51,0,0,17343.09,0
463419,,,20062,52,0,0,17562.91,0
463419,,,20063,53,0,0,17834.47,0
463419,,,23740,54,0,0,18365.12,0
463419,,,23739,55,0,0,18754.75,0
463419,,,23737,56,0,0,19014.91,0
463419,,,23738,57,0,0,19194.4,0
463419,,,19779,58,0,0,19708.6,0
463419,,,10856,59,0,0,20041.69,0
463419,18:10:00,18:10:00,23701,60,0,0,20696.88,1
463420,17:37:00,17:37:00,12210,1,0,0,0,1
463420,,,12214,2,1,0,90.5,0
463420,,,10118,3,0,0,669.4,0
463420,,,10123,4,0,0,863.3,0
463420,,,10129,5,0,0,1234.79,0
463420,,,10134,6,0,0,1559.41,0
463420,,,10135,7,0,0,1907.32,0
463420,,,10136,8,0,0,2228.52,0
463420,,,10137,9,0,0,2530.62,0
463420,,,10139,10,0,0,2973.95,0
463420,17:55:00,17:55:00,10140,11,0,0,4217.78,1
463420,,,11710,12,0,0,4867.57,0
463420,,,11711,13,0,0,5087.61,0
463420,,,11712,14,0,0,5342.41,0
463420,,,11713,15,0,0,5636.51,0
463420,,,11714,16,0,0,5908.38,0
463420,,,11715,17,0,0,6273.14,0
463420,18:04:00,18:04:00,11716,18,0,0,6490.42,1
463420,,,12025,19,0,0,6701.82,0
463420,,,12026,20,0,0,6932.17,0
463420,,,12027,21,0,0,7070.1,0
463420,,,11753,22,0,0,7461.49,0
463420,,,11754,23,0,0,7742.47,0
463420,,,11755,24,0,0,7992.14,0
463420,,,11756,25,0,0,8309.02,0
463420,,,11757,26,0,0,8564.22,0
463420,,,11758,27,0,0,9088.57,0
463420,,,11759,28,0,0,9231.5,0
463420,,,12095,29,0,0,9409.57,0
463420,,,12096,30,0,0,9791.28,0
463420,,,12097,31,0,0,10177.6,0
463420,,,12098,32,0,0,10424.06,0
463420,,,12099,33,0,0,10789.01,0
463420,,,20142,34,0,0,11213.73,0
463420,18:14:00,18:14:00,20143,35,0,0,11362.73,1
463420,,,20140,36,0,0,11832.02,0
463420,,,20129,37,0,0,12021.12,0
463420,,,10851,38,0,0,12649.72,0
463420,,,20096,39,0,0,14103.96,0
463420,,,20097,40,0,0,14448.39,0
463420,,,20098,41,0,0,14766.21,0
463420,,,20091,42,0,0,15047.68,0
463420,,,20092,43,0,0,15256.07,0
463420,,,20093,44,0,0,15431.3,0
463420,,,20086,45,0,0,15791.8,0
463420,,,20087,46,0,0,15973.54,0
463420,,,20082,47,0,0,16295.81,0
463420,,,20083,48,0,0,16565.89,0
463420,,,20084,49,0,0,16794.74,0
463420,,,23745,50,0,0,17088.42,0
463420,,,20076,51,0,0,17343.09,0
463420,,,20062,52,0,0,17562.91,0
463420,,,20063,53,0,0,17834.47,0
463420,,,23740,54,0,0,18365.12,0
463420,,,23739,55,0,0,18754.75,0
463420,,,23737,56,0,0,19014.91,0
463420,,,23738,57,0,0,19194.4,0
463420,,,19779,58,0,0,19708.6,0
463420,,,10856,59,0,0,20041.69,0
463420,18:34:00,18:34:00,23701,60,0,0,20696.88,1
463421,18:15:00,18:15:00,12210,1,0,0,0,1
463421,,,12214,2,1,0,90.5,0
463421,,,10118,3,0,0,669.4,0
463421,,,10123,4,0,0,863.3,0
463421,,,10129,5,0,0,1234.79,0
463421,,,10134,6,0,0,1559.41,0
463421,,,10135,7,0,0,1907.32,0
463421,,,10136,8,0,0,2228.52,0
463421,,,10137,9,0,0,2530.62,0
463421,,,10139,10,0,0,2973.95,0
463421,18:31:00,18:31:00,10140,11,0,0,4217.78,1
463421,,,11710,12,0,0,4867.57,0
463421,,,11711,13,0,0,5087.61,0
463421,,,11712,14,0,0,5342.41,0
463421,,,11713,15,0,0,5636.51,0
463421,,,11714,16,0,0,5908.38,0
463421,,,11715,17,0,0,6273.14,0
463421,18:38:00,18:38:00,11716,18,0,0,6490.42,1
463421,,,12025,19,0,0,6701.82,0
463421,,,12026,20,0,0,6932.17,0
463421,,,12027,21,0,0,7070.1,0
463421,,,11753,22,0,0,7461.49,0
463421,,,11754,23,0,0,7742.47,0
463421,,,11755,24,0,0,7992.14,0
463421,,,11756,25,0,0,8309.02,0
463421,,,11757,26,0,0,8564.22,0
463421,,,11758,27,0,0,9088.57,0
463421,,,11759,28,0,0,9231.5,0
463421,,,12095,29,0,0,9409.57,0
463421,,,12096,30,0,0,9791.28,0
463421,,,12097,31,0,0,10177.6,0
463421,,,12098,32,0,0,10424.06,0
463421,,,12099,33,0,0,10789.01,0
463421,,,20142,34,0,0,11213.73,0
463421,18:48:00,18:48:00,20143,35,0,0,11362.73,1
463421,,,20140,36,0,0,11832.02,0
463421,,,20129,37,0,0,12021.12,0
463421,,,10851,38,0,0,12649.72,0
463421,,,20096,39,0,0,14103.96,0
463421,,,20097,40,0,0,14448.39,0
463421,,,20098,41,0,0,14766.21,0
463421,,,20091,42,0,0,15047.68,0
463421,,,20092,43,0,0,15256.07,0
463421,,,20093,44,0,0,15431.3,0
463421,,,20086,45,0,0,15791.8,0
463421,,,20087,46,0,0,15973.54,0
463421,,,20082,47,0,0,16295.81,0
463421,,,20083,48,0,0,16565.89,0
463421,,,20084,49,0,0,16794.74,0
463421,,,23745,50,0,0,17088.42,0
463421,,,20076,51,0,0,17343.09,0
463421,,,20062,52,0,0,17562.91,0
463421,,,20063,53,0,0,17834.47,0
463421,,,23740,54,0,0,18365.12,0
463421,,,23739,55,0,0,18754.75,0
463421,,,23737,56,0,0,19014.91,0
463421,,,23738,57,0,0,19194.4,0
463421,,,19779,58,0,0,19708.6,0
463421,,,10856,59,0,0,20041.69,0
463421,19:05:00,19:05:00,23701,60,0,0,20696.88,1
463422,19:20:00,19:20:00,12210,1,0,0,0,1
463422,,,12214,2,1,0,90.5,0
463422,,,10118,3,0,0,669.4,0
463422,,,10123,4,0,0,863.3,0
463422,,,10129,5,0,0,1234.79,0
463422,,,10134,6,0,0,1559.41,0
463422,,,10135,7,0,0,1907.32,0
463422,,,10136,8,0,0,2228.52,0
463422,,,10137,9,0,0,2530.62,0
463422,,,10139,10,0,0,2973.95,0
463422,19:34:00,19:34:00,10140,11,0,0,4217.78,1
463422,,,11710,12,0,0,4867.57,0
463422,,,11711,13,0,0,5087.61,0
463422,,,11712,14,0,0,5342.41,0
463422,,,11713,15,0,0,5636.51,0
463422,,,11714,16,0,0,5908.38,0
463422,,,11715,17,0,0,6273.14,0
463422,19:41:00,19:41:00,11716,18,0,0,6490.42,1
463422,,,12025,19,0,0,6701.82,0
463422,,,12026,20,0,0,6932.17,0
463422,,,12027,21,0,0,7070.1,0
463422,,,11753,22,0,0,7461.49,0
463422,,,11754,23,0,0,7742.47,0
463422,,,11755,24,0,0,7992.14,0
463422,,,11756,25,0,0,8309.02,0
463422,,,11757,26,0,0,8564.22,0
463422,,,11758,27,0,0,9088.57,0
463422,,,11759,28,0,0,9231.5,0
463422,,,12095,29,0,0,9409.57,0
463422,,,12096,30,0,0,9791.28,0
463422,,,12097,31,0,0,10177.6,0
463422,,,12098,32,0,0,10424.06,0
463422,,,12099,33,0,0,10789.01,0
463422,,,20142,34,0,0,11213.73,0
463422,19:51:00,19:51:00,20143,35,0,0,11362.73,1
463422,,,20140,36,0,0,11832.02,0
463422,,,20129,37,0,0,12021.12,0
463422,,,10851,38,0,0,12649.72,0
463422,,,20096,39,0,0,14103.96,0
463422,,,20097,40,0,0,14448.39,0
463422,,,20098,41,0,0,14766.21,0
463422,,,20091,42,0,0,15047.68,0
463422,,,20092,43,0,0,15256.07,0
463422,,,20093,44,0,0,15431.3,0
463422,,,20086,45,0,0,15791.8,0
463422,,,20087,46,0,0,15973.54,0
463422,,,20082,47,0,0,16295.81,0
463422,,,20083,48,0,0,16565.89,0
463422,,,20084,49,0,0,16794.74,0
463422,,,23745,50,0,0,17088.42,0
463422,,,20076,51,0,0,17343.09,0
463422,,,20062,52,0,0,17562.91,0
463422,,,20063,53,0,0,17834.47,0
463422,,,23740,54,0,0,18365.12,0
463422,,,23739,55,0,0,18754.75,0
463422,,,23737,56,0,0,19014.91,0
463422,,,23738,57,0,0,19194.4,0
463422,,,19779,58,0,0,19708.6,0
463422,,,10856,59,0,0,20041.69,0
463422,20:07:00,20:07:00,23701,60,0,0,20696.88,1
463423,20:20:00,20:20:00,12210,1,0,0,0,1
463423,,,12214,2,1,0,90.5,0
463423,,,10118,3,0,0,669.4,0
463423,,,10123,4,0,0,863.3,0
463423,,,10129,5,0,0,1234.79,0
463423,,,10134,6,0,0,1559.41,0
463423,,,10135,7,0,0,1907.32,0
463423,,,10136,8,0,0,2228.52,0
463423,,,10137,9,0,0,2530.62,0
463423,,,10139,10,0,0,2973.95,0
463423,20:34:00,20:34:00,10140,11,0,0,4217.78,1
463423,,,11710,12,0,0,4867.57,0
463423,,,11711,13,0,0,5087.61,0
463423,,,11712,14,0,0,5342.41,0
463423,,,11713,15,0,0,5636.51,0
463423,,,11714,16,0,0,5908.38,0
463423,,,11715,17,0,0,6273.14,0
463423,20:41:00,20:41:00,11716,18,0,0,6490.42,1
463423,,,12025,19,0,0,6701.82,0
463423,,,12026,20,0,0,6932.17,0
463423,,,12027,21,0,0,7070.1,0
463423,,,11753,22,0,0,7461.49,0
463423,,,11754,23,0,0,7742.47,0
463423,,,11755,24,0,0,7992.14,0
463423,,,11756,25,0,0,8309.02,0
463423,,,11757,26,0,0,8564.22,0
463423,,,11758,27,0,0,9088.57,0
463423,,,11759,28,0,0,9231.5,0
463423,,,12095,29,0,0,9409.57,0
463423,,,12096,30,0,0,9791.28,0
463423,,,12097,31,0,0,10177.6,0
463423,,,12098,32,0,0,10424.06,0
463423,,,12099,33,0,0,10789.01,0
463423,,,20142,34,0,0,11213.73,0
463423,20:51:00,20:51:00,20143,35,0,0,11362.73,1
463423,,,20140,36,0,0,11832.02,0
463423,,,20129,37,0,0,12021.12,0
463423,,,10851,38,0,0,12649.72,0
463423,,,20096,39,0,0,14103.96,0
463423,,,20097,40,0,0,14448.39,0
463423,,,20098,41,0,0,14766.21,0
463423,,,20091,42,0,0,15047.68,0
463423,,,20092,43,0,0,15256.07,0
463423,,,20093,44,0,0,15431.3,0
463423,,,20086,45,0,0,15791.8,0
463423,,,20087,46,0,0,15973.54,0
463423,,,20082,47,0,0,16295.81,0
463423,,,20083,48,0,0,16565.89,0
463423,,,20084,49,0,0,16794.74,0
463423,,,23745,50,0,0,17088.42,0
463423,,,20076,51,0,0,17343.09,0
463423,,,20062,52,0,0,17562.91,0
463423,,,20063,53,0,0,17834.47,0
463423,,,23740,54,0,0,18365.12,0
463423,,,23739,55,0,0,18754.75,0
463423,,,23737,56,0,0,19014.91,0
463423,,,23738,57,0,0,19194.4,0
463423,,,19779,58,0,0,19708.6,0
463423,,,10856,59,0,0,20041.69,0
463423,21:07:00,21:07:00,23701,60,0,0,20696.88,1
463424,21:20:00,21:20:00,12210,1,0,0,0,1
463424,,,12214,2,1,0,90.5,0
463424,,,10118,3,0,0,669.4,0
463424,,,10123,4,0,0,863.3,0
463424,,,10129,5,0,0,1234.79,0
463424,,,10134,6,0,0,1559.41,0
463424,,,10135,7,0,0,1907.32,0
463424,,,10136,8,0,0,2228.52,0
463424,,,10137,9,0,0,2530.62,0
463424,,,10139,10,0,0,2973.95,0
463424,21:34:00,21:34:00,10140,11,0,0,4217.78,1
463424,,,11710,12,0,0,4867.57,0
463424,,,11711,13,0,0,5087.61,0
463424,,,11712,14,0,0,5342.41,0
463424,,,11713,15,0,0,5636.51,0
463424,,,11714,16,0,0,5908.38,0
463424,,,11715,17,0,0,6273.14,0
463424,21:41:00,21:41:00,11716,18,0,0,6490.42,1
463424,,,12025,19,0,0,6701.82,0
463424,,,12026,20,0,0,6932.17,0
463424,,,12027,21,0,0,7070.1,0
463424,,,11753,22,0,0,7461.49,0
463424,,,11754,23,0,0,7742.47,0
463424,,,11755,24,0,0,7992.14,0
463424,,,11756,25,0,0,8309.02,0
463424,,,11757,26,0,0,8564.22,0
463424,,,11758,27,0,0,9088.57,0
463424,,,11759,28,0,0,9231.5,0
463424,,,12095,29,0,0,9409.57,0
463424,,,12096,30,0,0,9791.28,0
463424,,,12097,31,0,0,10177.6,0
463424,,,12098,32,0,0,10424.06,0
463424,,,12099,33,0,0,10789.01,0
463424,,,20142,34,0,0,11213.73,0
463424,21:51:00,21:51:00,20143,35,0,0,11362.73,1
463424,,,20140,36,0,0,11832.02,0
463424,,,20129,37,0,0,12021.12,0
463424,,,10851,38,0,0,12649.72,0
463424,,,20096,39,0,0,14103.96,0
463424,,,20097,40,0,0,14448.39,0
463424,,,20098,41,0,0,14766.21,0
463424,,,20091,42,0,0,15047.68,0
463424,,,20092,43,0,0,15256.07,0
463424,,,20093,44,0,0,15431.3,0
463424,,,20086,45,0,0,15791.8,0
463424,,,20087,46,0,0,15973.54,0
463424,,,20082,47,0,0,16295.81,0
463424,,,20083,48,0,0,16565.89,0
463424,,,20084,49,0,0,16794.74,0
463424,,,23745,50,0,0,17088.42,0
463424,,,20076,51,0,0,17343.09,0
463424,,,20062,52,0,0,17562.91,0
463424,,,20063,53,0,0,17834.47,0
463424,,,23740,54,0,0,18365.12,0
463424,,,23739,55,0,0,18754.75,0
463424,,,23737,56,0,0,19014.91,0
463424,,,23738,57,0,0,19194.4,0
463424,,,19779,58,0,0,19708.6,0
463424,,,10856,59,0,0,20041.69,0
463424,22:07:00,22:07:00,23701,60,0,0,20696.88,1
463425,22:20:00,22:20:00,12210,1,0,0,0,1
463425,,,12214,2,1,0,90.5,0
463425,,,10118,3,0,0,669.4,0
463425,,,10123,4,0,0,863.3,0
463425,,,10129,5,0,0,1234.79,0
463425,,,10134,6,0,0,1559.41,0
463425,,,10135,7,0,0,1907.32,0
463425,,,10136,8,0,0,2228.52,0
463425,,,10137,9,0,0,2530.62,0
463425,,,10139,10,0,0,2973.95,0
463425,22:32:00,22:32:00,10140,11,0,0,4217.78,1
463425,,,11710,12,0,0,4867.57,0
463425,,,11711,13,0,0,5087.61,0
463425,,,11712,14,0,0,5342.41,0
463425,,,11713,15,0,0,5636.51,0
463425,,,11714,16,0,0,5908.38,0
463425,,,11715,17,0,0,6273.14,0
463425,22:38:00,22:38:00,11716,18,0,0,6490.42,1
463425,,,12025,19,0,0,6701.82,0
463425,,,12026,20,0,0,6932.17,0
463425,,,12027,21,0,0,7070.1,0
463425,,,11753,22,0,0,7461.49,0
463425,,,11754,23,0,0,7742.47,0
463425,,,11755,24,0,0,7992.14,0
463425,,,11756,25,0,0,8309.02,0
463425,,,11757,26,0,0,8564.22,0
463425,,,11758,27,0,0,9088.57,0
463425,,,11759,28,0,0,9231.5,0
463425,,,12095,29,0,0,9409.57,0
463425,,,12096,30,0,0,9791.28,0
463425,,,12097,31,0,0,10177.6,0
463425,,,12098,32,0,0,10424.06,0
463425,,,12099,33,0,0,10789.01,0
463425,,,20142,34,0,0,11213.73,0
463425,22:47:00,22:47:00,20143,35,0,0,11362.73,1
463425,,,20140,36,0,0,11832.02,0
463425,,,20129,37,0,0,12021.12,0
463425,,,10851,38,0,0,12649.72,0
463425,,,20096,39,0,0,14103.96,0
463425,,,20097,40,0,0,14448.39,0
463425,,,20098,41,0,0,14766.21,0
463425,,,20091,42,0,0,15047.68,0
463425,,,20092,43,0,0,15256.07,0
463425,,,20093,44,0,0,15431.3,0
463425,,,20086,45,0,0,15791.8,0
463425,,,20087,46,0,0,15973.54,0
463425,,,20082,47,0,0,16295.81,0
463425,,,20083,48,0,0,16565.89,0
463425,,,20084,49,0,0,16794.74,0
463425,,,23745,50,0,0,17088.42,0
463425,,,20076,51,0,0,17343.09,0
463425,,,20062,52,0,0,17562.91,0
463425,,,20063,53,0,0,17834.47,0
463425,,,23740,54,0,0,18365.12,0
463425,,,23739,55,0,0,18754.75,0
463425,,,23737,56,0,0,19014.91,0
463425,,,23738,57,0,0,19194.4,0
463425,,,19779,58,0,0,19708.6,0
463425,,,10856,59,0,0,20041.69,0
463425,23:03:00,23:03:00,23701,60,0,0,20696.88,1
463426,07:25:00,07:25:00,12210,1,0,0,0,1
463426,,,12214,2,1,0,90.5,0
463426,,,10118,3,0,0,669.4,0
463426,,,10123,4,0,0,863.3,0
463426,,,10129,5,0,0,1234.79,0
463426,,,10134,6,0,0,1559.41,0
463426,,,10135,7,0,0,1907.32,0
463426,,,10136,8,0,0,2228.52,0
463426,,,10137,9,0,0,2530.62,0
463426,,,10139,10,0,0,2973.95,0
463426,07:38:00,07:38:00,10140,11,0,0,4217.78,1
463426,,,11710,12,0,0,4867.57,0
463426,,,11711,13,0,0,5087.61,0
463426,,,11712,14,0,0,5342.41,0
463426,,,11713,15,0,0,5636.51,0
463426,,,11714,16,0,0,5908.38,0
463426,,,11715,17,0,0,6273.14,0
463426,07:43:00,07:43:00,11716,18,0,0,6490.42,1
463426,,,12025,19,0,0,6701.82,0
463426,,,12026,20,0,0,6932.17,0
463426,,,12027,21,0,0,7070.1,0
463426,,,11753,22,0,0,7461.49,0
463426,,,11754,23,0,0,7742.47,0
463426,,,11755,24,0,0,7992.14,0
463426,,,11756,25,0,0,8309.02,0
463426,,,11757,26,0,0,8564.22,0
463426,,,11758,27,0,0,9088.57,0
463426,,,11759,28,0,0,9231.5,0
463426,,,12095,29,0,0,9409.57,0
463426,,,12096,30,0,0,9791.28,0
463426,,,12097,31,0,0,10177.6,0
463426,,,12098,32,0,0,10424.06,0
463426,,,12099,33,0,0,10789.01,0
463426,,,20142,34,0,0,11213.73,0
463426,07:52:00,07:52:00,20143,35,0,0,11362.73,1
463426,,,20140,36,0,0,11832.02,0
463426,,,20129,37,0,0,12021.12,0
463426,,,10851,38,0,0,12649.72,0
463426,,,20096,39,0,0,14103.96,0
463426,,,20097,40,0,0,14448.39,0
463426,,,20098,41,0,0,14766.21,0
463426,,,20091,42,0,0,15047.68,0
463426,,,20092,43,0,0,15256.07,0
463426,,,20093,44,0,0,15431.3,0
463426,,,20086,45,0,0,15791.8,0
463426,,,20087,46,0,0,15973.54,0
463426,,,20082,47,0,0,16295.81,0
463426,,,20083,48,0,0,16565.89,0
463426,,,20084,49,0,0,16794.74,0
463426,,,23745,50,0,0,17088.42,0
463426,,,20076,51,0,0,17343.09,0
463426,,,20062,52,0,0,17562.91,0
463426,,,20063,53,0,0,17834.47,0
463426,,,23740,54,0,0,18365.12,0
463426,,,23739,55,0,0,18754.75,0
463426,,,23737,56,0,0,19014.91,0
463426,,,23738,57,0,0,19194.4,0
463426,,,19779,58,0,0,19708.6,0
463426,,,10856,59,0,0,20041.69,0
463426,08:11:00,08:11:00,23701,60,0,0,20696.88,1
463427,08:25:00,08:25:00,12210,1,0,0,0,1
463427,,,12214,2,1,0,90.5,0
463427,,,10118,3,0,0,669.4,0
463427,,,10123,4,0,0,863.3,0
463427,,,10129,5,0,0,1234.79,0
463427,,,10134,6,0,0,1559.41,0
463427,,,10135,7,0,0,1907.32,0
463427,,,10136,8,0,0,2228.52,0
463427,,,10137,9,0,0,2530.62,0
463427,,,10139,10,0,0,2973.95,0
463427,08:38:00,08:38:00,10140,11,0,0,4217.78,1
463427,,,11710,12,0,0,4867.57,0
463427,,,11711,13,0,0,5087.61,0
463427,,,11712,14,0,0,5342.41,0
463427,,,11713,15,0,0,5636.51,0
463427,,,11714,16,0,0,5908.38,0
463427,,,11715,17,0,0,6273.14,0
463427,08:43:00,08:43:00,11716,18,0,0,6490.42,1
463427,,,12025,19,0,0,6701.82,0
463427,,,12026,20,0,0,6932.17,0
463427,,,12027,21,0,0,7070.1,0
463427,,,11753,22,0,0,7461.49,0
463427,,,11754,23,0,0,7742.47,0
463427,,,11755,24,0,0,7992.14,0
463427,,,11756,25,0,0,8309.02,0
463427,,,11757,26,0,0,8564.22,0
463427,,,11758,27,0,0,9088.57,0
463427,,,11759,28,0,0,9231.5,0
463427,,,12095,29,0,0,9409.57,0
463427,,,12096,30,0,0,9791.28,0
463427,,,12097,31,0,0,10177.6,0
463427,,,12098,32,0,0,10424.06,0
463427,,,12099,33,0,0,10789.01,0
463427,,,20142,34,0,0,11213.73,0
463427,08:52:00,08:52:00,20143,35,0,0,11362.73,1
463427,,,20140,36,0,0,11832.02,0
463427,,,20129,37,0,0,12021.12,0
463427,,,10851,38,0,0,12649.72,0
463427,,,20096,39,0,0,14103.96,0
463427,,,20097,40,0,0,14448.39,0
463427,,,20098,41,0,0,14766.21,0
463427,,,20091,42,0,0,15047.68,0
463427,,,20092,43,0,0,15256.07,0
463427,,,20093,44,0,0,15431.3,0
463427,,,20086,45,0,0,15791.8,0
463427,,,20087,46,0,0,15973.54,0
463427,,,20082,47,0,0,16295.81,0
463427,,,20083,48,0,0,16565.89,0
463427,,,20084,49,0,0,16794.74,0
463427,,,23745,50,0,0,17088.42,0
463427,,,20076,51,0,0,17343.09,0
463427,,,20062,52,0,0,17562.91,0
463427,,,20063,53,0,0,17834.47,0
463427,,,23740,54,0,0,18365.12,0
463427,,,23739,55,0,0,18754.75,0
463427,,,23737,56,0,0,19014.91,0
463427,,,23738,57,0,0,19194.4,0
463427,,,19779,58,0,0,19708.6,0
463427,,,10856,59,0,0,20041.69,0
463427,09:11:00,09:11:00,23701,60,0,0,20696.88,1
463428,09:30:00,09:30:00,12210,1,0,0,0,1
463428,,,12214,2,1,0,90.5,0
463428,,,10118,3,0,0,669.4,0
463428,,,10123,4,0,0,863.3,0
463428,,,10129,5,0,0,1234.79,0
463428,,,10134,6,0,0,1559.41,0
463428,,,10135,7,0,0,1907.32,0
463428,,,10136,8,0,0,2228.52,0
463428,,,10137,9,0,0,2530.62,0
463428,,,10139,10,0,0,2973.95,0
463428,09:44:00,09:44:00,10140,11,0,0,4217.78,1
463428,,,11710,12,0,0,4867.57,0
463428,,,11711,13,0,0,5087.61,0
463428,,,11712,14,0,0,5342.41,0
463428,,,11713,15,0,0,5636.51,0
463428,,,11714,16,0,0,5908.38,0
463428,,,11715,17,0,0,6273.14,0
463428,09:52:00,09:52:00,11716,18,0,0,6490.42,1
463428,,,12025,19,0,0,6701.82,0
463428,,,12026,20,0,0,6932.17,0
463428,,,12027,21,0,0,7070.1,0
463428,,,11753,22,0,0,7461.49,0
463428,,,11754,23,0,0,7742.47,0
463428,,,11755,24,0,0,7992.14,0
463428,,,11756,25,0,0,8309.02,0
463428,,,11757,26,0,0,8564.22,0
463428,,,11758,27,0,0,9088.57,0
463428,,,11759,28,0,0,9231.5,0
463428,,,12095,29,0,0,9409.57,0
463428,,,12096,30,0,0,9791.28,0
463428,,,12097,31,0,0,10177.6,0
463428,,,12098,32,0,0,10424.06,0
463428,,,12099,33,0,0,10789.01,0
463428,,,20142,34,0,0,11213.73,0
463428,10:04:00,10:04:00,20143,35,0,0,11362.73,1
463428,,,20140,36,0,0,11832.02,0
463428,,,20129,37,0,0,12021.12,0
463428,,,10851,38,0,0,12649.72,0
463428,,,20096,39,0,0,14103.96,0
463428,,,20097,40,0,0,14448.39,0
463428,,,20098,41,0,0,14766.21,0
463428,,,20091,42,0,0,15047.68,0
463428,,,20092,43,0,0,15256.07,0
463428,,,20093,44,0,0,15431.3,0
463428,,,20086,45,0,0,15791.8,0
463428,,,20087,46,0,0,15973.54,0
463428,,,20082,47,0,0,16295.81,0
463428,,,20083,48,0,0,16565.89,0
463428,,,20084,49,0,0,16794.74,0
463428,,,23745,50,0,0,17088.42,0
463428,,,20076,51,0,0,17343.09,0
463428,,,20062,52,0,0,17562.91,0
463428,,,20063,53,0,0,17834.47,0
463428,,,23740,54,0,0,18365.12,0
463428,,,23739,55,0,0,18754.75,0
463428,,,23737,56,0,0,19014.91,0
463428,,,23738,57,0,0,19194.4,0
463428,,,19779,58,0,0,19708.6,0
463428,,,10856,59,0,0,20041.69,0
463428,10:24:00,10:24:00,23701,60,0,0,20696.88,1
463429,10:30:00,10:30:00,12210,1,0,0,0,1
463429,,,12214,2,1,0,90.5,0
463429,,,10118,3,0,0,669.4,0
463429,,,10123,4,0,0,863.3,0
463429,,,10129,5,0,0,1234.79,0
463429,,,10134,6,0,0,1559.41,0
463429,,,10135,7,0,0,1907.32,0
463429,,,10136,8,0,0,2228.52,0
463429,,,10137,9,0,0,2530.62,0
463429,,,10139,10,0,0,2973.95,0
463429,10:44:00,10:44:00,10140,11,0,0,4217.78,1
463429,,,11710,12,0,0,4867.57,0
463429,,,11711,13,0,0,5087.61,0
463429,,,11712,14,0,0,5342.41,0
463429,,,11713,15,0,0,5636.51,0
463429,,,11714,16,0,0,5908.38,0
463429,,,11715,17,0,0,6273.14,0
463429,10:52:00,10:52:00,11716,18,0,0,6490.42,1
463429,,,12025,19,0,0,6701.82,0
463429,,,12026,20,0,0,6932.17,0
463429,,,12027,21,0,0,7070.1,0
463429,,,11753,22,0,0,7461.49,0
463429,,,11754,23,0,0,7742.47,0
463429,,,11755,24,0,0,7992.14,0
463429,,,11756,25,0,0,8309.02,0
463429,,,11757,26,0,0,8564.22,0
463429,,,11758,27,0,0,9088.57,0
463429,,,11759,28,0,0,9231.5,0
463429,,,12095,29,0,0,9409.57,0
463429,,,12096,30,0,0,9791.28,0
463429,,,12097,31,0,0,10177.6,0
463429,,,12098,32,0,0,10424.06,0
463429,,,12099,33,0,0,10789.01,0
463429,,,20142,34,0,0,11213.73,0
463429,11:04:00,11:04:00,20143,35,0,0,11362.73,1
463429,,,20140,36,0,0,11832.02,0
463429,,,20129,37,0,0,12021.12,0
463429,,,10851,38,0,0,12649.72,0
463429,,,20096,39,0,0,14103.96,0
463429,,,20097,40,0,0,14448.39,0
463429,,,20098,41,0,0,14766.21,0
463429,,,20091,42,0,0,15047.68,0
463429,,,20092,43,0,0,15256.07,0
463429,,,20093,44,0,0,15431.3,0
463429,,,20086,45,0,0,15791.8,0
463429,,,20087,46,0,0,15973.54,0
463429,,,20082,47,0,0,16295.81,0
463429,,,20083,48,0,0,16565.89,0
463429,,,20084,49,0,0,16794.74,0
463429,,,23745,50,0,0,17088.42,0
463429,,,20076,51,0,0,17343.09,0
463429,,,20062,52,0,0,17562.91,0
463429,,,20063,53,0,0,17834.47,0
463429,,,23740,54,0,0,18365.12,0
463429,,,23739,55,0,0,18754.75,0
463429,,,23737,56,0,0,19014.91,0
463429,,,23738,57,0,0,19194.4,0
463429,,,19779,58,0,0,19708.6,0
463429,,,10856,59,0,0,20041.69,0
463429,11:24:00,11:24:00,23701,60,0,0,20696.88,1
463430,11:30:00,11:30:00,12210,1,0,0,0,1
463430,,,12214,2,1,0,90.5,0
463430,,,10118,3,0,0,669.4,0
463430,,,10123,4,0,0,863.3,0
463430,,,10129,5,0,0,1234.79,0
463430,,,10134,6,0,0,1559.41,0
463430,,,10135,7,0,0,1907.32,0
463430,,,10136,8,0,0,2228.52,0
463430,,,10137,9,0,0,2530.62,0
463430,,,10139,10,0,0,2973.95,0
463430,11:44:00,11:44:00,10140,11,0,0,4217.78,1
463430,,,11710,12,0,0,4867.57,0
463430,,,11711,13,0,0,5087.61,0
463430,,,11712,14,0,0,5342.41,0
463430,,,11713,15,0,0,5636.51,0
463430,,,11714,16,0,0,5908.38,0
463430,,,11715,17,0,0,6273.14,0
463430,11:52:00,11:52:00,11716,18,0,0,6490.42,1
463430,,,12025,19,0,0,6701.82,0
463430,,,12026,20,0,0,6932.17,0
463430,,,12027,21,0,0,7070.1,0
463430,,,11753,22,0,0,7461.49,0
463430,,,11754,23,0,0,7742.47,0
463430,,,11755,24,0,0,7992.14,0
463430,,,11756,25,0,0,8309.02,0
463430,,,11757,26,0,0,8564.22,0
463430,,,11758,27,0,0,9088.57,0
463430,,,11759,28,0,0,9231.5,0
463430,,,12095,29,0,0,9409.57,0
463430,,,12096,30,0,0,9791.28,0
463430,,,12097,31,0,0,10177.6,0
463430,,,12098,32,0,0,10424.06,0
463430,,,12099,33,0,0,10789.01,0
463430,,,20142,34,0,0,11213.73,0
463430,12:04:00,12:04:00,20143,35,0,0,11362.73,1
463430,,,20140,36,0,0,11832.02,0
463430,,,20129,37,0,0,12021.12,0
463430,,,10851,38,0,0,12649.72,0
463430,,,20096,39,0,0,14103.96,0
463430,,,20097,40,0,0,14448.39,0
463430,,,20098,41,0,0,14766.21,0
463430,,,20091,42,0,0,15047.68,0
463430,,,20092,43,0,0,15256.07,0
463430,,,20093,44,0,0,15431.3,0
463430,,,20086,45,0,0,15791.8,0
463430,,,20087,46,0,0,15973.54,0
463430,,,20082,47,0,0,16295.81,0
463430,,,20083,48,0,0,16565.89,0
463430,,,20084,49,0,0,16794.74,0
463430,,,23745,50,0,0,17088.42,0
463430,,,20076,51,0,0,17343.09,0
463430,,,20062,52,0,0,17562.91,0
463430,,,20063,53,0,0,17834.47,0
463430,,,23740,54,0,0,18365.12,0
463430,,,23739,55,0,0,18754.75,0
463430,,,23737,56,0,0,19014.91,0
463430,,,23738,57,0,0,19194.4,0
463430,,,19779,58,0,0,19708.6,0
463430,,,10856,59,0,0,20041.69,0
463430,12:24:00,12:24:00,23701,60,0,0,20696.88,1
463431,12:30:00,12:30:00,12210,1,0,0,0,1
463431,,,12214,2,1,0,90.5,0
463431,,,10118,3,0,0,669.4,0
463431,,,10123,4,0,0,863.3,0
463431,,,10129,5,0,0,1234.79,0
463431,,,10134,6,0,0,1559.41,0
463431,,,10135,7,0,0,1907.32,0
463431,,,10136,8,0,0,2228.52,0
463431,,,10137,9,0,0,2530.62,0
463431,,,10139,10,0,0,2973.95,0
463431,12:44:00,12:44:00,10140,11,0,0,4217.78,1
463431,,,11710,12,0,0,4867.57,0
463431,,,11711,13,0,0,5087.61,0
463431,,,11712,14,0,0,5342.41,0
463431,,,11713,15,0,0,5636.51,0
463431,,,11714,16,0,0,5908.38,0
463431,,,11715,17,0,0,6273.14,0
463431,12:52:00,12:52:00,11716,18,0,0,6490.42,1
463431,,,12025,19,0,0,6701.82,0
463431,,,12026,20,0,0,6932.17,0
463431,,,12027,21,0,0,7070.1,0
463431,,,11753,22,0,0,7461.49,0
463431,,,11754,23,0,0,7742.47,0
463431,,,11755,24,0,0,7992.14,0
463431,,,11756,25,0,0,8309.02,0
463431,,,11757,26,0,0,8564.22,0
463431,,,11758,27,0,0,9088.57,0
463431,,,11759,28,0,0,9231.5,0
463431,,,12095,29,0,0,9409.57,0
463431,,,12096,30,0,0,9791.28,0
463431,,,12097,31,0,0,10177.6,0
463431,,,12098,32,0,0,10424.06,0
463431,,,12099,33,0,0,10789.01,0
463431,,,20142,34,0,0,11213.73,0
463431,13:04:00,13:04:00,20143,35,0,0,11362.73,1
463431,,,20140,36,0,0,11832.02,0
463431,,,20129,37,0,0,12021.12,0
463431,,,10851,38,0,0,12649.72,0
463431,,,20096,39,0,0,14103.96,0
463431,,,20097,40,0,0,14448.39,0
463431,,,20098,41,0,0,14766.21,0
463431,,,20091,42,0,0,15047.68,0
463431,,,20092,43,0,0,15256.07,0
463431,,,20093,44,0,0,15431.3,0
463431,,,20086,45,0,0,15791.8,0
463431,,,20087,46,0,0,15973.54,0
463431,,,20082,47,0,0,16295.81,0
463431,,,20083,48,0,0,16565.89,0
463431,,,20084,49,0,0,16794.74,0
463431,,,23745,50,0,0,17088.42,0
463431,,,20076,51,0,0,17343.09,0
463431,,,20062,52,0,0,17562.91,0
463431,,,20063,53,0,0,17834.47,0
463431,,,23740,54,0,0,18365.12,0
463431,,,23739,55,0,0,18754.75,0
463431,,,23737,56,0,0,19014.91,0
463431,,,23738,57,0,0,19194.4,0
463431,,,19779,58,0,0,19708.6,0
463431,,,10856,59,0,0,20041.69,0
463431,13:24:00,13:24:00,23701,60,0,0,20696.88,1
463432,13:30:00,13:30:00,12210,1,0,0,0,1
463432,,,12214,2,1,0,90.5,0
463432,,,10118,3,0,0,669.4,0
463432,,,10123,4,0,0,863.3,0
463432,,,10129,5,0,0,1234.79,0
463432,,,10134,6,0,0,1559.41,0
463432,,,10135,7,0,0,1907.32,0
463432,,,10136,8,0,0,2228.52,0
463432,,,10137,9,0,0,2530.62,0
463432,,,10139,10,0,0,2973.95,0
463432,13:44:00,13:44:00,10140,11,0,0,4217.78,1
463432,,,11710,12,0,0,4867.57,0
463432,,,11711,13,0,0,5087.61,0
463432,,,11712,14,0,0,5342.41,0
463432,,,11713,15,0,0,5636.51,0
463432,,,11714,16,0,0,5908.38,0
463432,,,11715,17,0,0,6273.14,0
463432,13:52:00,13:52:00,11716,18,0,0,6490.42,1
463432,,,12025,19,0,0,6701.82,0
463432,,,12026,20,0,0,6932.17,0
463432,,,12027,21,0,0,7070.1,0
463432,,,11753,22,0,0,7461.49,0
463432,,,11754,23,0,0,7742.47,0
463432,,,11755,24,0,0,7992.14,0
463432,,,11756,25,0,0,8309.02,0
463432,,,11757,26,0,0,8564.22,0
463432,,,11758,27,0,0,9088.57,0
463432,,,11759,28,0,0,9231.5,0
463432,,,12095,29,0,0,9409.57,0
463432,,,12096,30,0,0,9791.28,0
463432,,,12097,31,0,0,10177.6,0
463432,,,12098,32,0,0,10424.06,0
463432,,,12099,33,0,0,10789.01,0
463432,,,20142,34,0,0,11213.73,0
463432,14:04:00,14:04:00,20143,35,0,0,11362.73,1
463432,,,20140,36,0,0,11832.02,0
463432,,,20129,37,0,0,12021.12,0
463432,,,10851,38,0,0,12649.72,0
463432,,,20096,39,0,0,14103.96,0
463432,,,20097,40,0,0,14448.39,0
463432,,,20098,41,0,0,14766.21,0
463432,,,20091,42,0,0,15047.68,0
463432,,,20092,43,0,0,15256.07,0
463432,,,20093,44,0,0,15431.3,0
463432,,,20086,45,0,0,15791.8,0
463432,,,20087,46,0,0,15973.54,0
463432,,,20082,47,0,0,16295.81,0
463432,,,20083,48,0,0,16565.89,0
463432,,,20084,49,0,0,16794.74,0
463432,,,23745,50,0,0,17088.42,0
463432,,,20076,51,0,0,17343.09,0
463432,,,20062,52,0,0,17562.91,0
463432,,,20063,53,0,0,17834.47,0
463432,,,23740,54,0,0,18365.12,0
463432,,,23739,55,0,0,18754.75,0
463432,,,23737,56,0,0,19014.91,0
463432,,,23738,57,0,0,19194.4,0
463432,,,19779,58,0,0,19708.6,0
463432,,,10856,59,0,0,20041.69,0
463432,14:24:00,14:24:00,23701,60,0,0,20696.88,1
463433,14:30:00,14:30:00,12210,1,0,0,0,1
463433,,,12214,2,1,0,90.5,0
463433,,,10118,3,0,0,669.4,0
463433,,,10123,4,0,0,863.3,0
463433,,,10129,5,0,0,1234.79,0
463433,,,10134,6,0,0,1559.41,0
463433,,,10135,7,0,0,1907.32,0
463433,,,10136,8,0,0,2228.52,0
463433,,,10137,9,0,0,2530.62,0
463433,,,10139,10,0,0,2973.95,0
463433,14:44:00,14:44:00,10140,11,0,0,4217.78,1
463433,,,11710,12,0,0,4867.57,0
463433,,,11711,13,0,0,5087.61,0
463433,,,11712,14,0,0,5342.41,0
463433,,,11713,15,0,0,5636.51,0
463433,,,11714,16,0,0,5908.38,0
463433,,,11715,17,0,0,6273.14,0
463433,14:52:00,14:52:00,11716,18,0,0,6490.42,1
463433,,,12025,19,0,0,6701.82,0
463433,,,12026,20,0,0,6932.17,0
463433,,,12027,21,0,0,7070.1,0
463433,,,11753,22,0,0,7461.49,0
463433,,,11754,23,0,0,7742.47,0
463433,,,11755,24,0,0,7992.14,0
463433,,,11756,25,0,0,8309.02,0
463433,,,11757,26,0,0,8564.22,0
463433,,,11758,27,0,0,9088.57,0
463433,,,11759,28,0,0,9231.5,0
463433,,,12095,29,0,0,9409.57,0
463433,,,12096,30,0,0,9791.28,0
463433,,,12097,31,0,0,10177.6,0
463433,,,12098,32,0,0,10424.06,0
463433,,,12099,33,0,0,10789.01,0
463433,,,20142,34,0,0,11213.73,0
463433,15:04:00,15:04:00,20143,35,0,0,11362.73,1
463433,,,20140,36,0,0,11832.02,0
463433,,,20129,37,0,0,12021.12,0
463433,,,10851,38,0,0,12649.72,0
463433,,,20096,39,0,0,14103.96,0
463433,,,20097,40,0,0,14448.39,0
463433,,,20098,41,0,0,14766.21,0
463433,,,20091,42,0,0,15047.68,0
463433,,,20092,43,0,0,15256.07,0
463433,,,20093,44,0,0,15431.3,0
463433,,,20086,45,0,0,15791.8,0
463433,,,20087,46,0,0,15973.54,0
463433,,,20082,47,0,0,16295.81,0
463433,,,20083,48,0,0,16565.89,0
463433,,,20084,49,0,0,16794.74,0
463433,,,23745,50,0,0,17088.42,0
463433,,,20076,51,0,0,17343.09,0
463433,,,20062,52,0,0,17562.91,0
463433,,,20063,53,0,0,17834.47,0
463433,,,23740,54,0,0,18365.12,0
463433,,,23739,55,0,0,18754.75,0
463433,,,23737,56,0,0,19014.91,0
463433,,,23738,57,0,0,19194.4,0
463433,,,19779,58,0,0,19708.6,0
463433,,,10856,59,0,0,20041.69,0
463433,15:24:00,15:24:00,23701,60,0,0,20696.88,1
463434,15:30:00,15:30:00,12210,1,0,0,0,1
463434,,,12214,2,1,0,90.5,0
463434,,,10118,3,0,0,669.4,0
463434,,,10123,4,0,0,863.3,0
463434,,,10129,5,0,0,1234.79,0
463434,,,10134,6,0,0,1559.41,0
463434,,,10135,7,0,0,1907.32,0
463434,,,10136,8,0,0,2228.52,0
463434,,,10137,9,0,0,2530.62,0
463434,,,10139,10,0,0,2973.95,0
463434,15:44:00,15:44:00,10140,11,0,0,4217.78,1
463434,,,11710,12,0,0,4867.57,0
463434,,,11711,13,0,0,5087.61,0
463434,,,11712,14,0,0,5342.41,0
463434,,,11713,15,0,0,5636.51,0
463434,,,11714,16,0,0,5908.38,0
463434,,,11715,17,0,0,6273.14,0
463434,15:52:00,15:52:00,11716,18,0,0,6490.42,1
463434,,,12025,19,0,0,6701.82,0
463434,,,12026,20,0,0,6932.17,0
463434,,,12027,21,0,0,7070.1,0
463434,,,11753,22,0,0,7461.49,0
463434,,,11754,23,0,0,7742.47,0
463434,,,11755,24,0,0,7992.14,0
463434,,,11756,25,0,0,8309.02,0
463434,,,11757,26,0,0,8564.22,0
463434,,,11758,27,0,0,9088.57,0
463434,,,11759,28,0,0,9231.5,0
463434,,,12095,29,0,0,9409.57,0
463434,,,12096,30,0,0,9791.28,0
463434,,,12097,31,0,0,10177.6,0
463434,,,12098,32,0,0,10424.06,0
463434,,,12099,33,0,0,10789.01,0
463434,,,20142,34,0,0,11213.73,0
463434,16:04:00,16:04:00,20143,35,0,0,11362.73,1
463434,,,20140,36,0,0,11832.02,0
463434,,,20129,37,0,0,12021.12,0
463434,,,10851,38,0,0,12649.72,0
463434,,,20096,39,0,0,14103.96,0
463434,,,20097,40,0,0,14448.39,0
463434,,,20098,41,0,0,14766.21,0
463434,,,20091,42,0,0,15047.68,0
463434,,,20092,43,0,0,15256.07,0
463434,,,20093,44,0,0,15431.3,0
463434,,,20086,45,0,0,15791.8,0
463434,,,20087,46,0,0,15973.54,0
463434,,,20082,47,0,0,16295.81,0
463434,,,20083,48,0,0,16565.89,0
463434,,,20084,49,0,0,16794.74,0
463434,,,23745,50,0,0,17088.42,0
463434,,,20076,51,0,0,17343.09,0
463434,,,20062,52,0,0,17562.91,0
463434,,,20063,53,0,0,17834.47,0
463434,,,23740,54,0,0,18365.12,0
463434,,,23739,55,0,0,18754.75,0
463434,,,23737,56,0,0,19014.91,0
463434,,,23738,57,0,0,19194.4,0
463434,,,19779,58,0,0,19708.6,0
463434,,,10856,59,0,0,20041.69,0
463434,16:24:00,16:24:00,23701,60,0,0,20696.88,1
463435,16:30:00,16:30:00,12210,1,0,0,0,1
463435,,,12214,2,1,0,90.5,0
463435,,,10118,3,0,0,669.4,0
463435,,,10123,4,0,0,863.3,0
463435,,,10129,5,0,0,1234.79,0
463435,,,10134,6,0,0,1559.41,0
463435,,,10135,7,0,0,1907.32,0
463435,,,10136,8,0,0,2228.52,0
463435,,,10137,9,0,0,2530.62,0
463435,,,10139,10,0,0,2973.95,0
463435,16:44:00,16:44:00,10140,11,0,0,4217.78,1
463435,,,11710,12,0,0,4867.57,0
463435,,,11711,13,0,0,5087.61,0
463435,,,11712,14,0,0,5342.41,0
463435,,,11713,15,0,0,5636.51,0
463435,,,11714,16,0,0,5908.38,0
463435,,,11715,17,0,0,6273.14,0
463435,16:52:00,16:52:00,11716,18,0,0,6490.42,1
463435,,,12025,19,0,0,6701.82,0
463435,,,12026,20,0,0,6932.17,0
463435,,,12027,21,0,0,7070.1,0
463435,,,11753,22,0,0,7461.49,0
463435,,,11754,23,0,0,7742.47,0
463435,,,11755,24,0,0,7992.14,0
463435,,,11756,25,0,0,8309.02,0
463435,,,11757,26,0,0,8564.22,0
463435,,,11758,27,0,0,9088.57,0
463435,,,11759,28,0,0,9231.5,0
463435,,,12095,29,0,0,9409.57,0
463435,,,12096,30,0,0,9791.28,0
463435,,,12097,31,0,0,10177.6,0
463435,,,12098,32,0,0,10424.06,0
463435,,,12099,33,0,0,10789.01,0
463435,,,20142,34,0,0,11213.73,0
463435,17:04:00,17:04:00,20143,35,0,0,11362.73,1
463435,,,20140,36,0,0,11832.02,0
463435,,,20129,37,0,0,12021.12,0
463435,,,10851,38,0,0,12649.72,0
463435,,,20096,39,0,0,14103.96,0
463435,,,20097,40,0,0,14448.39,0
463435,,,20098,41,0,0,14766.21,0
463435,,,20091,42,0,0,15047.68,0
463435,,,20092,43,0,0,15256.07,0
463435,,,20093,44,0,0,15431.3,0
463435,,,20086,45,0,0,15791.8,0
463435,,,20087,46,0,0,15973.54,0
463435,,,20082,47,0,0,16295.81,0
463435,,,20083,48,0,0,16565.89,0
463435,,,20084,49,0,0,16794.74,0
463435,,,23745,50,0,0,17088.42,0
463435,,,20076,51,0,0,17343.09,0
463435,,,20062,52,0,0,17562.91,0
463435,,,20063,53,0,0,17834.47,0
463435,,,23740,54,0,0,18365.12,0
463435,,,23739,55,0,0,18754.75,0
463435,,,23737,56,0,0,19014.91,0
463435,,,23738,57,0,0,19194.4,0
463435,,,19779,58,0,0,19708.6,0
463435,,,10856,59,0,0,20041.69,0
463435,17:24:00,17:24:00,23701,60,0,0,20696.88,1
463436,17:30:00,17:30:00,12210,1,0,0,0,1
463436,,,12214,2,1,0,90.5,0
463436,,,10118,3,0,0,669.4,0
463436,,,10123,4,0,0,863.3,0
463436,,,10129,5,0,0,1234.79,0
463436,,,10134,6,0,0,1559.41,0
463436,,,10135,7,0,0,1907.32,0
463436,,,10136,8,0,0,2228.52,0
463436,,,10137,9,0,0,2530.62,0
463436,,,10139,10,0,0,2973.95,0
463436,17:44:00,17:44:00,10140,11,0,0,4217.78,1
463436,,,11710,12,0,0,4867.57,0
463436,,,11711,13,0,0,5087.61,0
463436,,,11712,14,0,0,5342.41,0
463436,,,11713,15,0,0,5636.51,0
463436,,,11714,16,0,0,5908.38,0
463436,,,11715,17,0,0,6273.14,0
463436,17:52:00,17:52:00,11716,18,0,0,6490.42,1
463436,,,12025,19,0,0,6701.82,0
463436,,,12026,20,0,0,6932.17,0
463436,,,12027,21,0,0,7070.1,0
463436,,,11753,22,0,0,7461.49,0
463436,,,11754,23,0,0,7742.47,0
463436,,,11755,24,0,0,7992.14,0
463436,,,11756,25,0,0,8309.02,0
463436,,,11757,26,0,0,8564.22,0
463436,,,11758,27,0,0,9088.57,0
463436,,,11759,28,0,0,9231.5,0
463436,,,12095,29,0,0,9409.57,0
463436,,,12096,30,0,0,9791.28,0
463436,,,12097,31,0,0,10177.6,0
463436,,,12098,32,0,0,10424.06,0
463436,,,12099,33,0,0,10789.01,0
463436,,,20142,34,0,0,11213.73,0
463436,18:04:00,18:04:00,20143,35,0,0,11362.73,1
463436,,,20140,36,0,0,11832.02,0
463436,,,20129,37,0,0,12021.12,0
463436,,,10851,38,0,0,12649.72,0
463436,,,20096,39,0,0,14103.96,0
463436,,,20097,40,0,0,14448.39,0
463436,,,20098,41,0,0,14766.21,0
463436,,,20091,42,0,0,15047.68,0
463436,,,20092,43,0,0,15256.07,0
463436,,,20093,44,0,0,15431.3,0
463436,,,20086,45,0,0,15791.8,0
463436,,,20087,46,0,0,15973.54,0
463436,,,20082,47,0,0,16295.81,0
463436,,,20083,48,0,0,16565.89,0
463436,,,20084,49,0,0,16794.74,0
463436,,,23745,50,0,0,17088.42,0
463436,,,20076,51,0,0,17343.09,0
463436,,,20062,52,0,0,17562.91,0
463436,,,20063,53,0,0,17834.47,0
463436,,,23740,54,0,0,18365.12,0
463436,,,23739,55,0,0,18754.75,0
463436,,,23737,56,0,0,19014.91,0
463436,,,23738,57,0,0,19194.4,0
463436,,,19779,58,0,0,19708.6,0
463436,,,10856,59,0,0,20041.69,0
463436,18:24:00,18:24:00,23701,60,0,0,20696.88,1
463437,18:30:00,18:30:00,12210,1,0,0,0,1
463437,,,12214,2,1,0,90.5,0
463437,,,10118,3,0,0,669.4,0
463437,,,10123,4,0,0,863.3,0
463437,,,10129,5,0,0,1234.79,0
463437,,,10134,6,0,0,1559.41,0
463437,,,10135,7,0,0,1907.32,0
463437,,,10136,8,0,0,2228.52,0
463437,,,10137,9,0,0,2530.62,0
463437,,,10139,10,0,0,2973.95,0
463437,18:44:00,18:44:00,10140,11,0,0,4217.78,1
463437,,,11710,12,0,0,4867.57,0
463437,,,11711,13,0,0,5087.61,0
463437,,,11712,14,0,0,5342.41,0
463437,,,11713,15,0,0,5636.51,0
463437,,,11714,16,0,0,5908.38,0
463437,,,11715,17,0,0,6273.14,0
463437,18:52:00,18:52:00,11716,18,0,0,6490.42,1
463437,,,12025,19,0,0,6701.82,0
463437,,,12026,20,0,0,6932.17,0
463437,,,12027,21,0,0,7070.1,0
463437,,,11753,22,0,0,7461.49,0
463437,,,11754,23,0,0,7742.47,0
463437,,,11755,24,0,0,7992.14,0
463437,,,11756,25,0,0,8309.02,0
463437,,,11757,26,0,0,8564.22,0
463437,,,11758,27,0,0,9088.57,0
463437,,,11759,28,0,0,9231.5,0
463437,,,12095,29,0,0,9409.57,0
463437,,,12096,30,0,0,9791.28,0
463437,,,12097,31,0,0,10177.6,0
463437,,,12098,32,0,0,10424.06,0
463437,,,12099,33,0,0,10789.01,0
463437,,,20142,34,0,0,11213.73,0
463437,19:04:00,19:04:00,20143,35,0,0,11362.73,1
463437,,,20140,36,0,0,11832.02,0
463437,,,20129,37,0,0,12021.12,0
463437,,,10851,38,0,0,12649.72,0
463437,,,20096,39,0,0,14103.96,0
463437,,,20097,40,0,0,14448.39,0
463437,,,20098,41,0,0,14766.21,0
463437,,,20091,42,0,0,15047.68,0
463437,,,20092,43,0,0,15256.07,0
463437,,,20093,44,0,0,15431.3,0
463437,,,20086,45,0,0,15791.8,0
463437,,,20087,46,0,0,15973.54,0
463437,,,20082,47,0,0,16295.81,0
463437,,,20083,48,0,0,16565.89,0
463437,,,20084,49,0,0,16794.74,0
463437,,,23745,50,0,0,17088.42,0
463437,,,20076,51,0,0,17343.09,0
463437,,,20062,52,0,0,17562.91,0
463437,,,20063,53,0,0,17834.47,0
463437,,,23740,54,0,0,18365.12,0
463437,,,23739,55,0,0,18754.75,0
463437,,,23737,56,0,0,19014.91,0
463437,,,23738,57,0,0,19194.4,0
463437,,,19779,58,0,0,19708.6,0
463437,,,10856,59,0,0,20041.69,0
463437,19:24:00,19:24:00,23701,60,0,0,20696.88,1
463438,19:30:00,19:30:00,12210,1,0,0,0,1
463438,,,12214,2,1,0,90.5,0
463438,,,10118,3,0,0,669.4,0
463438,,,10123,4,0,0,863.3,0
463438,,,10129,5,0,0,1234.79,0
463438,,,10134,6,0,0,1559.41,0
463438,,,10135,7,0,0,1907.32,0
463438,,,10136,8,0,0,2228.52,0
463438,,,10137,9,0,0,2530.62,0
463438,,,10139,10,0,0,2973.95,0
463438,19:43:00,19:43:00,10140,11,0,0,4217.78,1
463438,,,11710,12,0,0,4867.57,0
463438,,,11711,13,0,0,5087.61,0
463438,,,11712,14,0,0,5342.41,0
463438,,,11713,15,0,0,5636.51,0
463438,,,11714,16,0,0,5908.38,0
463438,,,11715,17,0,0,6273.14,0
463438,19:50:00,19:50:00,11716,18,0,0,6490.42,1
463438,,,12025,19,0,0,6701.82,0
463438,,,12026,20,0,0,6932.17,0
463438,,,12027,21,0,0,7070.1,0
463438,,,11753,22,0,0,7461.49,0
463438,,,11754,23,0,0,7742.47,0
463438,,,11755,24,0,0,7992.14,0
463438,,,11756,25,0,0,8309.02,0
463438,,,11757,26,0,0,8564.22,0
463438,,,11758,27,0,0,9088.57,0
463438,,,11759,28,0,0,9231.5,0
463438,,,12095,29,0,0,9409.57,0
463438,,,12096,30,0,0,9791.28,0
463438,,,12097,31,0,0,10177.6,0
463438,,,12098,32,0,0,10424.06,0
463438,,,12099,33,0,0,10789.01,0
463438,,,20142,34,0,0,11213.73,0
463438,20:00:00,20:00:00,20143,35,0,0,11362.73,1
463438,,,20140,36,0,0,11832.02,0
463438,,,20129,37,0,0,12021.12,0
463438,,,10851,38,0,0,12649.72,0
463438,,,20096,39,0,0,14103.96,0
463438,,,20097,40,0,0,14448.39,0
463438,,,20098,41,0,0,14766.21,0
463438,,,20091,42,0,0,15047.68,0
463438,,,20092,43,0,0,15256.07,0
463438,,,20093,44,0,0,15431.3,0
463438,,,20086,45,0,0,15791.8,0
463438,,,20087,46,0,0,15973.54,0
463438,,,20082,47,0,0,16295.81,0
463438,,,20083,48,0,0,16565.89,0
463438,,,20084,49,0,0,16794.74,0
463438,,,23745,50,0,0,17088.42,0
463438,,,20076,51,0,0,17343.09,0
463438,,,20062,52,0,0,17562.91,0
463438,,,20063,53,0,0,17834.47,0
463438,,,23740,54,0,0,18365.12,0
463438,,,23739,55,0,0,18754.75,0
463438,,,23737,56,0,0,19014.91,0
463438,,,23738,57,0,0,19194.4,0
463438,,,19779,58,0,0,19708.6,0
463438,,,10856,59,0,0,20041.69,0
463438,20:16:00,20:16:00,23701,60,0,0,20696.88,1
463439,20:30:00,20:30:00,12210,1,0,0,0,1
463439,,,12214,2,1,0,90.5,0
463439,,,10118,3,0,0,669.4,0
463439,,,10123,4,0,0,863.3,0
463439,,,10129,5,0,0,1234.79,0
463439,,,10134,6,0,0,1559.41,0
463439,,,10135,7,0,0,1907.32,0
463439,,,10136,8,0,0,2228.52,0
463439,,,10137,9,0,0,2530.62,0
463439,,,10139,10,0,0,2973.95,0
463439,20:43:00,20:43:00,10140,11,0,0,4217.78,1
463439,,,11710,12,0,0,4867.57,0
463439,,,11711,13,0,0,5087.61,0
463439,,,11712,14,0,0,5342.41,0
463439,,,11713,15,0,0,5636.51,0
463439,,,11714,16,0,0,5908.38,0
463439,,,11715,17,0,0,6273.14,0
463439,20:50:00,20:50:00,11716,18,0,0,6490.42,1
463439,,,12025,19,0,0,6701.82,0
463439,,,12026,20,0,0,6932.17,0
463439,,,12027,21,0,0,7070.1,0
463439,,,11753,22,0,0,7461.49,0
463439,,,11754,23,0,0,7742.47,0
463439,,,11755,24,0,0,7992.14,0
463439,,,11756,25,0,0,8309.02,0
463439,,,11757,26,0,0,8564.22,0
463439,,,11758,27,0,0,9088.57,0
463439,,,11759,28,0,0,9231.5,0
463439,,,12095,29,0,0,9409.57,0
463439,,,12096,30,0,0,9791.28,0
463439,,,12097,31,0,0,10177.6,0
463439,,,12098,32,0,0,10424.06,0
463439,,,12099,33,0,0,10789.01,0
463439,,,20142,34,0,0,11213.73,0
463439,21:00:00,21:00:00,20143,35,0,0,11362.73,1
463439,,,20140,36,0,0,11832.02,0
463439,,,20129,37,0,0,12021.12,0
463439,,,10851,38,0,0,12649.72,0
463439,,,20096,39,0,0,14103.96,0
463439,,,20097,40,0,0,14448.39,0
463439,,,20098,41,0,0,14766.21,0
463439,,,20091,42,0,0,15047.68,0
463439,,,20092,43,0,0,15256.07,0
463439,,,20093,44,0,0,15431.3,0
463439,,,20086,45,0,0,15791.8,0
463439,,,20087,46,0,0,15973.54,0
463439,,,20082,47,0,0,16295.81,0
463439,,,20083,48,0,0,16565.89,0
463439,,,20084,49,0,0,16794.74,0
463439,,,23745,50,0,0,17088.42,0
463439,,,20076,51,0,0,17343.09,0
463439,,,20062,52,0,0,17562.91,0
463439,,,20063,53,0,0,17834.47,0
463439,,,23740,54,0,0,18365.12,0
463439,,,23739,55,0,0,18754.75,0
463439,,,23737,56,0,0,19014.91,0
463439,,,23738,57,0,0,19194.4,0
463439,,,19779,58,0,0,19708.6,0
463439,,,10856,59,0,0,20041.69,0
463439,21:16:00,21:16:00,23701,60,0,0,20696.88,1
463440,21:30:00,21:30:00,12210,1,0,0,0,1
463440,,,12214,2,1,0,90.5,0
463440,,,10118,3,0,0,669.4,0
463440,,,10123,4,0,0,863.3,0
463440,,,10129,5,0,0,1234.79,0
463440,,,10134,6,0,0,1559.41,0
463440,,,10135,7,0,0,1907.32,0
463440,,,10136,8,0,0,2228.52,0
463440,,,10137,9,0,0,2530.62,0
463440,,,10139,10,0,0,2973.95,0
463440,21:43:00,21:43:00,10140,11,0,0,4217.78,1
463440,,,11710,12,0,0,4867.57,0
463440,,,11711,13,0,0,5087.61,0
463440,,,11712,14,0,0,5342.41,0
463440,,,11713,15,0,0,5636.51,0
463440,,,11714,16,0,0,5908.38,0
463440,,,11715,17,0,0,6273.14,0
463440,21:50:00,21:50:00,11716,18,0,0,6490.42,1
463440,,,12025,19,0,0,6701.82,0
463440,,,12026,20,0,0,6932.17,0
463440,,,12027,21,0,0,7070.1,0
463440,,,11753,22,0,0,7461.49,0
463440,,,11754,23,0,0,7742.47,0
463440,,,11755,24,0,0,7992.14,0
463440,,,11756,25,0,0,8309.02,0
463440,,,11757,26,0,0,8564.22,0
463440,,,11758,27,0,0,9088.57,0
463440,,,11759,28,0,0,9231.5,0
463440,,,12095,29,0,0,9409.57,0
463440,,,12096,30,0,0,9791.28,0
463440,,,12097,31,0,0,10177.6,0
463440,,,12098,32,0,0,10424.06,0
463440,,,12099,33,0,0,10789.01,0
463440,,,20142,34,0,0,11213.73,0
463440,22:00:00,22:00:00,20143,35,0,0,11362.73,1
463440,,,20140,36,0,0,11832.02,0
463440,,,20129,37,0,0,12021.12,0
463440,,,10851,38,0,0,12649.72,0
463440,,,20096,39,0,0,14103.96,0
463440,,,20097,40,0,0,14448.39,0
463440,,,20098,41,0,0,14766.21,0
463440,,,20091,42,0,0,15047.68,0
463440,,,20092,43,0,0,15256.07,0
463440,,,20093,44,0,0,15431.3,0
463440,,,20086,45,0,0,15791.8,0
463440,,,20087,46,0,0,15973.54,0
463440,,,20082,47,0,0,16295.81,0
463440,,,20083,48,0,0,16565.89,0
463440,,,20084,49,0,0,16794.74,0
463440,,,23745,50,0,0,17088.42,0
463440,,,20076,51,0,0,17343.09,0
463440,,,20062,52,0,0,17562.91,0
463440,,,20063,53,0,0,17834.47,0
463440,,,23740,54,0,0,18365.12,0
463440,,,23739,55,0,0,18754.75,0
463440,,,23737,56,0,0,19014.91,0
463440,,,23738,57,0,0,19194.4,0
463440,,,19779,58,0,0,19708.6,0
463440,,,10856,59,0,0,20041.69,0
463440,22:16:00,22:16:00,23701,60,0,0,20696.88,1
463441,22:30:00,22:30:00,12210,1,0,0,0,1
463441,,,12214,2,1,0,90.5,0
463441,,,10118,3,0,0,669.4,0
463441,,,10123,4,0,0,863.3,0
463441,,,10129,5,0,0,1234.79,0
463441,,,10134,6,0,0,1559.41,0
463441,,,10135,7,0,0,1907.32,0
463441,,,10136,8,0,0,2228.52,0
463441,,,10137,9,0,0,2530.62,0
463441,,,10139,10,0,0,2973.95,0
463441,22:43:00,22:43:00,10140,11,0,0,4217.78,1
463441,,,11710,12,0,0,4867.57,0
463441,,,11711,13,0,0,5087.61,0
463441,,,11712,14,0,0,5342.41,0
463441,,,11713,15,0,0,5636.51,0
463441,,,11714,16,0,0,5908.38,0
463441,,,11715,17,0,0,6273.14,0
463441,22:50:00,22:50:00,11716,18,0,0,6490.42,1
463441,,,12025,19,0,0,6701.82,0
463441,,,12026,20,0,0,6932.17,0
463441,,,12027,21,0,0,7070.1,0
463441,,,11753,22,0,0,7461.49,0
463441,,,11754,23,0,0,7742.47,0
463441,,,11755,24,0,0,7992.14,0
463441,,,11756,25,0,0,8309.02,0
463441,,,11757,26,0,0,8564.22,0
463441,,,11758,27,0,0,9088.57,0
463441,,,11759,28,0,0,9231.5,0
463441,,,12095,29,0,0,9409.57,0
463441,,,12096,30,0,0,9791.28,0
463441,,,12097,31,0,0,10177.6,0
463441,,,12098,32,0,0,10424.06,0
463441,,,12099,33,0,0,10789.01,0
463441,,,20142,34,0,0,11213.73,0
463441,23:00:00,23:00:00,20143,35,0,0,11362.73,1
463441,,,20140,36,0,0,11832.02,0
463441,,,20129,37,0,0,12021.12,0
463441,,,10851,38,0,0,12649.72,0
463441,,,20096,39,0,0,14103.96,0
463441,,,20097,40,0,0,14448.39,0
463441,,,20098,41,0,0,14766.21,0
463441,,,20091,42,0,0,15047.68,0
463441,,,20092,43,0,0,15256.07,0
463441,,,20093,44,0,0,15431.3,0
463441,,,20086,45,0,0,15791.8,0
463441,,,20087,46,0,0,15973.54,0
463441,,,20082,47,0,0,16295.81,0
463441,,,20083,48,0,0,16565.89,0
463441,,,20084,49,0,0,16794.74,0
463441,,,23745,50,0,0,17088.42,0
463441,,,20076,51,0,0,17343.09,0
463441,,,20062,52,0,0,17562.91,0
463441,,,20063,53,0,0,17834.47,0
463441,,,23740,54,0,0,18365.12,0
463441,,,23739,55,0,0,18754.75,0
463441,,,23737,56,0,0,19014.91,0
463441,,,23738,57,0,0,19194.4,0
463441,,,19779,58,0,0,19708.6,0
463441,,,10856,59,0,0,20041.69,0
463441,23:16:00,23:16:00,23701,60,0,0,20696.88,1
463442,08:00:00,08:00:00,12210,1,0,0,0,1
463442,,,12214,2,1,0,90.5,0
463442,,,10118,3,0,0,669.4,0
463442,,,10123,4,0,0,863.3,0
463442,,,10129,5,0,0,1234.79,0
463442,,,10134,6,0,0,1559.41,0
463442,,,10135,7,0,0,1907.32,0
463442,,,10136,8,0,0,2228.52,0
463442,,,10137,9,0,0,2530.62,0
463442,,,10139,10,0,0,2973.95,0
463442,08:18:00,08:18:00,10140,11,0,0,4217.78,1
463442,,,11710,12,0,0,4867.57,0
463442,,,11711,13,0,0,5087.61,0
463442,,,11712,14,0,0,5342.41,0
463442,,,11713,15,0,0,5636.51,0
463442,,,11714,16,0,0,5908.38,0
463442,,,11715,17,0,0,6273.14,0
463442,08:24:00,08:24:00,11716,18,0,0,6490.42,1
463442,,,12025,19,0,0,6701.82,0
463442,,,12026,20,0,0,6932.17,0
463442,,,12027,21,0,0,7070.1,0
463442,,,11753,22,0,0,7461.49,0
463442,,,11754,23,0,0,7742.47,0
463442,,,11755,24,0,0,7992.14,0
463442,,,11756,25,0,0,8309.02,0
463442,,,11757,26,0,0,8564.22,0
463442,,,11758,27,0,0,9088.57,0
463442,,,11759,28,0,0,9231.5,0
463442,,,12095,29,0,0,9409.57,0
463442,,,12096,30,0,0,9791.28,0
463442,,,12097,31,0,0,10177.6,0
463442,,,12098,32,0,0,10424.06,0
463442,,,12099,33,0,0,10789.01,0
463442,,,20142,34,0,0,11213.73,0
463442,08:36:00,08:36:00,20143,35,0,0,11362.73,1
463442,,,20140,36,0,0,11832.02,0
463442,,,20129,37,0,0,12021.12,0
463442,,,10851,38,0,0,12649.72,0
463442,,,20096,39,0,0,14103.96,0
463442,,,20097,40,0,0,14448.39,0
463442,,,20098,41,0,0,14766.21,0
463442,,,20091,42,0,0,15047.68,0
463442,,,20092,43,0,0,15256.07,0
463442,,,20093,44,0,0,15431.3,0
463442,,,20086,45,0,0,15791.8,0
463442,,,20087,46,0,0,15973.54,0
463442,,,20082,47,0,0,16295.81,0
463442,,,20083,48,0,0,16565.89,0
463442,,,20084,49,0,0,16794.74,0
463442,,,23745,50,0,0,17088.42,0
463442,,,20076,51,0,0,17343.09,0
463442,,,20062,52,0,0,17562.91,0
463442,,,20063,53,0,0,17834.47,0
463442,,,23740,54,0,0,18365.12,0
463442,,,23739,55,0,0,18754.75,0
463442,,,23737,56,0,0,19014.91,0
463442,,,23738,57,0,0,19194.4,0
463442,,,19779,58,0,0,19708.6,0
463442,,,10856,59,0,0,20041.69,0
463442,08:58:00,08:58:00,23701,60,0,0,20696.88,1
463443,06:50:00,06:50:00,20096,1,0,0,0,1
463443,,,20097,2,0,0,344.43,0
463443,,,20098,3,0,0,662.25,0
463443,,,20091,4,0,0,943.71,0
463443,,,20092,5,0,0,1152.1,0
463443,,,20093,6,0,0,1327.33,0
463443,,,20086,7,0,0,1687.84,0
463443,,,20087,8,0,0,1869.58,0
463443,,,20082,9,0,0,2191.85,0
463443,,,20083,10,0,0,2461.93,0
463443,,,20084,11,0,0,2690.77,0
463443,,,23745,12,0,0,2984.45,0
463443,,,20076,13,0,0,3239.12,0
463443,,,20062,14,0,0,3458.95,0
463443,,,20063,15,0,0,3730.5,0
463443,,,23740,16,0,0,4261.16,0
463443,,,23739,17,0,0,4650.78,0
463443,,,23737,18,0,0,4910.95,0
463443,,,23738,19,0,0,5090.44,0
463443,,,19779,20,0,0,5604.64,0
463443,,,10856,21,0,0,5937.73,0
463443,07:10:00,07:10:00,23701,22,0,0,6599.96,1
463444,07:03:00,07:03:00,20096,1,0,0,0,1
463444,,,20097,2,0,0,344.43,0
463444,,,20098,3,0,0,662.25,0
463444,,,20091,4,0,0,943.71,0
463444,,,20092,5,0,0,1152.1,0
463444,,,20093,6,0,0,1327.33,0
463444,,,20086,7,0,0,1687.84,0
463444,,,20087,8,0,0,1869.58,0
463444,,,20082,9,0,0,2191.85,0
463444,,,20083,10,0,0,2461.93,0
463444,,,20084,11,0,0,2690.77,0
463444,,,23745,12,0,0,2984.45,0
463444,,,20076,13,0,0,3239.12,0
463444,,,20062,14,0,0,3458.95,0
463444,,,20063,15,0,0,3730.5,0
463444,,,23740,16,0,0,4261.16,0
463444,,,23739,17,0,0,4650.78,0
463444,,,23737,18,0,0,4910.95,0
463444,,,23738,19,0,0,5090.44,0
463444,,,19779,20,0,0,5604.64,0
463444,,,10856,21,0,0,5937.73,0
463444,07:23:00,07:23:00,23701,22,0,0,6599.96,1
463445,07:30:00,07:30:00,20096,1,0,0,0,1
463445,,,20097,2,0,0,344.43,0
463445,,,20098,3,0,0,662.25,0
463445,,,20091,4,0,0,943.71,0
463445,,,20092,5,0,0,1152.1,0
463445,,,20093,6,0,0,1327.33,0
463445,,,20086,7,0,0,1687.84,0
463445,,,20087,8,0,0,1869.58,0
463445,,,20082,9,0,0,2191.85,0
463445,,,20083,10,0,0,2461.93,0
463445,,,20084,11,0,0,2690.77,0
463445,,,23745,12,0,0,2984.45,0
463445,,,20076,13,0,0,3239.12,0
463445,,,20062,14,0,0,3458.95,0
463445,,,20063,15,0,0,3730.5,0
463445,,,23740,16,0,0,4261.16,0
463445,,,23739,17,0,0,4650.78,0
463445,,,23737,18,0,0,4910.95,0
463445,,,23738,19,0,0,5090.44,0
463445,,,19779,20,0,0,5604.64,0
463445,,,10856,21,0,0,5937.73,0
463445,07:50:00,07:50:00,23701,22,0,0,6599.96,1
463446,07:46:00,07:46:00,20096,1,0,0,0,1
463446,,,20097,2,0,0,344.43,0
463446,,,20098,3,0,0,662.25,0
463446,,,20091,4,0,0,943.71,0
463446,,,20092,5,0,0,1152.1,0
463446,,,20093,6,0,0,1327.33,0
463446,,,20086,7,0,0,1687.84,0
463446,,,20087,8,0,0,1869.58,0
463446,,,20082,9,0,0,2191.85,0
463446,,,20083,10,0,0,2461.93,0
463446,,,20084,11,0,0,2690.77,0
463446,,,23745,12,0,0,2984.45,0
463446,,,20076,13,0,0,3239.12,0
463446,,,20062,14,0,0,3458.95,0
463446,,,20063,15,0,0,3730.5,0
463446,,,23740,16,0,0,4261.16,0
463446,,,23739,17,0,0,4650.78,0
463446,,,23737,18,0,0,4910.95,0
463446,,,23738,19,0,0,5090.44,0
463446,,,19779,20,0,0,5604.64,0
463446,,,10856,21,0,0,5937.73,0
463446,08:06:00,08:06:00,23701,22,0,0,6599.96,1
463447,06:10:00,06:10:00,20096,1,0,0,0,1
463447,,,20097,2,0,0,344.43,0
463447,,,20098,3,0,0,662.25,0
463447,,,20091,4,0,0,943.71,0
463447,,,20092,5,0,0,1152.1,0
463447,,,20093,6,0,0,1327.33,0
463447,,,20086,7,0,0,1687.84,0
463447,,,20087,8,0,0,1869.58,0
463447,,,20082,9,0,0,2191.85,0
463447,,,20083,10,0,0,2461.93,0
463447,,,20084,11,0,0,2690.77,0
463447,,,23745,12,0,0,2984.45,0
463447,,,20076,13,0,0,3239.12,0
463447,,,20062,14,0,0,3458.95,0
463447,,,20063,15,0,0,3730.5,0
463447,,,23740,16,0,0,4261.16,0
463447,,,23739,17,0,0,4650.78,0
463447,,,23737,18,0,0,4910.95,0
463447,,,23738,19,0,0,5090.44,0
463447,,,19779,20,0,0,5604.64,0
463447,,,10856,21,0,0,5937.73,0
463447,06:24:00,06:24:00,23701,22,0,0,6599.96,1
463448,06:40:00,06:40:00,20096,1,0,0,0,1
463448,,,20097,2,0,0,344.43,0
463448,,,20098,3,0,0,662.25,0
463448,,,20091,4,0,0,943.71,0
463448,,,20092,5,0,0,1152.1,0
463448,,,20093,6,0,0,1327.33,0
463448,,,20086,7,0,0,1687.84,0
463448,,,20087,8,0,0,1869.58,0
463448,,,20082,9,0,0,2191.85,0
463448,,,20083,10,0,0,2461.93,0
463448,,,20084,11,0,0,2690.77,0
463448,,,23745,12,0,0,2984.45,0
463448,,,20076,13,0,0,3239.12,0
463448,,,20062,14,0,0,3458.95,0
463448,,,20063,15,0,0,3730.5,0
463448,,,23740,16,0,0,4261.16,0
463448,,,23739,17,0,0,4650.78,0
463448,,,23737,18,0,0,4910.95,0
463448,,,23738,19,0,0,5090.44,0
463448,,,19779,20,0,0,5604.64,0
463448,,,10856,21,0,0,5937.73,0
463448,06:54:00,06:54:00,23701,22,0,0,6599.96,1
463449,05:25:00,05:25:00,20096,1,0,0,0,1
463449,,,20097,2,0,0,344.43,0
463449,,,20098,3,0,0,662.25,0
463449,,,20091,4,0,0,943.71,0
463449,,,20092,5,0,0,1152.1,0
463449,,,20093,6,0,0,1327.33,0
463449,,,20086,7,0,0,1687.84,0
463449,,,20087,8,0,0,1869.58,0
463449,,,20082,9,0,0,2191.85,0
463449,,,20083,10,0,0,2461.93,0
463449,,,20084,11,0,0,2690.77,0
463449,,,23745,12,0,0,2984.45,0
463449,,,20076,13,0,0,3239.12,0
463449,,,20062,14,0,0,3458.95,0
463449,,,20063,15,0,0,3730.5,0
463449,,,23740,16,0,0,4261.16,0
463449,,,23739,17,0,0,4650.78,0
463449,,,23737,18,0,0,4910.95,0
463449,,,23738,19,0,0,5090.44,0
463449,,,19779,20,0,0,5604.64,0
463449,,,10856,21,0,0,5937.73,0
463449,05:39:00,05:39:00,23701,22,0,0,6599.96,1
463450,08:20:00,08:20:00,20096,1,0,0,0,1
463450,,,20097,2,0,0,344.43,0
463450,,,20098,3,0,0,662.25,0
463450,,,20091,4,0,0,943.71,0
463450,,,20092,5,0,0,1152.1,0
463450,,,20093,6,0,0,1327.33,0
463450,,,20086,7,0,0,1687.84,0
463450,,,20087,8,0,0,1869.58,0
463450,,,20082,9,0,0,2191.85,0
463450,,,20083,10,0,0,2461.93,0
463450,,,20084,11,0,0,2690.77,0
463450,,,23745,12,0,0,2984.45,0
463450,,,20076,13,0,0,3239.12,0
463450,,,20062,14,0,0,3458.95,0
463450,,,20063,15,0,0,3730.5,0
463450,,,23740,16,0,0,4261.16,0
463450,,,23739,17,0,0,4650.78,0
463450,,,23737,18,0,0,4910.95,0
463450,,,23738,19,0,0,5090.44,0
463450,,,19779,20,0,0,5604.64,0
463450,,,10856,21,0,0,5937.73,0
463450,08:40:00,08:40:00,23701,22,0,0,6599.96,1
463451,05:50:00,05:50:00,23705,1,0,0,0,1
463451,,,10839,2,0,0,393.04,0
463451,,,20057,3,0,0,1526.97,0
463451,,,20058,4,0,0,1723.1,0
463451,,,20059,5,0,0,2028.37,0
463451,,,20071,6,0,0,2376.18,0
463451,,,20061,7,0,0,2924.77,0
463451,,,23741,8,0,0,3145.26,0
463451,,,23742,9,0,0,3415.02,0
463451,,,23743,10,0,0,3638.8,0
463451,,,23744,11,0,0,3849.93,0
463451,,,20079,12,0,0,4137.9,0
463451,,,20080,13,0,0,4373.99,0
463451,,,20081,14,0,0,4683.12,0
463451,,,20088,15,0,0,4997.17,0
463451,,,20089,16,0,0,5391.52,0
463451,,,20090,17,0,0,5652.23,0
463451,,,20099,18,0,0,5871.49,0
463451,,,20100,19,0,0,6012.75,0
463451,,,20095,20,0,0,6275.84,0
463451,,,20094,21,0,0,6619.31,0
463451,,,10844,22,0,0,7964.26,0
463451,,,10845,23,0,0,8652.81,0
463451,,,10846,24,0,0,8928.45,0
463451,,,20145,25,0,0,9178.89,0
463451,06:05:00,06:05:00,20146,26,0,0,9407.12,1
463451,,,20147,27,0,0,9529.05,0
463451,,,12100,28,0,0,9926.32,0
463451,,,12101,29,0,0,10230.39,0
463451,,,12102,30,0,0,10470.76,0
463451,,,12093,31,0,0,10855.61,0
463451,,,12094,32,0,0,11214.68,0
463451,,,11767,33,0,0,11524.99,0
463451,,,11768,34,0,0,11813.16,0
463451,,,11769,35,0,0,12238.14,0
463451,,,11770,36,0,0,12518.49,0
463451,,,11771,37,0,0,12724.82,0
463451,,,11772,38,0,0,13039.36,0
463451,,,12028,39,0,0,13475,0
463451,,,12029,40,0,0,13665.09,0
463451,,,12030,41,0,0,13896.41,0
463451,06:15:00,06:15:00,11726,42,0,0,14080.75,1
463451,,,11727,43,0,0,14281.91,0
463451,,,11728,44,0,0,14565.86,0
463451,,,11729,45,0,0,14840.97,0
463451,,,11730,46,0,0,15109.56,0
463451,,,11731,47,0,0,15357.67,0
463451,,,11732,48,0,0,15586.28,0
463451,,,11733,49,0,0,15849.34,0
463451,06:21:00,06:21:00,10070,50,0,0,16332.02,1
463451,,,10071,51,0,0,17675.48,0
463451,,,10072,52,0,0,18015.62,0
463451,,,10073,53,0,0,18350.39,0
463451,,,10074,54,0,0,18768.4,0
463451,,,10076,55,0,0,19018.56,0
463451,,,10082,56,0,0,19420.88,0
463451,,,10088,57,0,0,19736.86,0
463451,06:36:00,06:36:00,12210,58,0,0,20398.54,1
463452,06:39:00,06:39:00,23705,1,0,0,0,1
463452,,,10839,2,0,0,393.04,0
463452,,,20057,3,0,0,1526.97,0
463452,,,20058,4,0,0,1723.1,0
463452,,,20059,5,0,0,2028.37,0
463452,,,20071,6,0,0,2376.18,0
463452,,,20061,7,0,0,2924.77,0
463452,,,23741,8,0,0,3145.26,0
463452,,,23742,9,0,0,3415.02,0
463452,,,23743,10,0,0,3638.8,0
463452,,,23744,11,0,0,3849.93,0
463452,,,20079,12,0,0,4137.9,0
463452,,,20080,13,0,0,4373.99,0
463452,,,20081,14,0,0,4683.12,0
463452,,,20088,15,0,0,4997.17,0
463452,,,20089,16,0,0,5391.52,0
463452,,,20090,17,0,0,5652.23,0
463452,,,20099,18,0,0,5871.49,0
463452,,,20100,19,0,0,6012.75,0
463452,,,20095,20,0,0,6275.84,0
463452,,,20094,21,0,0,6619.31,0
463452,,,10844,22,0,0,7964.26,0
463452,,,10845,23,0,0,8652.81,0
463452,,,10846,24,0,0,8928.45,0
463452,,,20145,25,0,0,9178.89,0
463452,06:56:00,06:56:00,20146,26,0,0,9407.12,1
463452,,,20147,27,0,0,9529.05,0
463452,,,12100,28,0,0,9926.32,0
463452,,,12101,29,0,0,10230.39,0
463452,,,12102,30,0,0,10470.76,0
463452,,,12093,31,0,0,10855.61,0
463452,,,12094,32,0,0,11214.68,0
463452,,,11767,33,0,0,11524.99,0
463452,,,11768,34,0,0,11813.16,0
463452,,,11769,35,0,0,12238.14,0
463452,,,11770,36,0,0,12518.49,0
463452,,,11771,37,0,0,12724.82,0
463452,,,11772,38,0,0,13039.36,0
463452,,,12028,39,0,0,13475,0
463452,,,12029,40,0,0,13665.09,0
463452,,,12030,41,0,0,13896.41,0
463452,07:08:00,07:08:00,11726,42,0,0,14080.75,1
463452,,,11727,43,0,0,14281.91,0
463452,,,11728,44,0,0,14565.86,0
463452,,,11729,45,0,0,14840.97,0
463452,,,11730,46,0,0,15109.56,0
463452,,,11731,47,0,0,15357.67,0
463452,,,11732,48,0,0,15586.28,0
463452,,,11733,49,0,0,15849.34,0
463452,07:14:00,07:14:00,10070,50,0,0,16332.02,1
463452,,,10071,51,0,0,17675.48,0
463452,,,10072,52,0,0,18015.62,0
463452,,,10073,53,0,0,18350.39,0
463452,,,10074,54,0,0,18768.4,0
463452,,,10076,55,0,0,19018.56,0
463452,,,10082,56,0,0,19420.88,0
463452,,,10088,57,0,0,19736.86,0
463452,07:33:00,07:33:00,12210,58,0,0,20398.54,1
463453,07:00:00,07:00:00,23705,1,0,0,0,1
463453,,,10839,2,0,0,393.04,0
463453,,,20057,3,0,0,1526.97,0
463453,,,20058,4,0,0,1723.1,0
463453,,,20059,5,0,0,2028.37,0
463453,,,20071,6,0,0,2376.18,0
463453,,,20061,7,0,0,2924.77,0
463453,,,23741,8,0,0,3145.26,0
463453,,,23742,9,0,0,3415.02,0
463453,,,23743,10,0,0,3638.8,0
463453,,,23744,11,0,0,3849.93,0
463453,,,20079,12,0,0,4137.9,0
463453,,,20080,13,0,0,4373.99,0
463453,,,20081,14,0,0,4683.12,0
463453,,,20088,15,0,0,4997.17,0
463453,,,20089,16,0,0,5391.52,0
463453,,,20090,17,0,0,5652.23,0
463453,,,20099,18,0,0,5871.49,0
463453,,,20100,19,0,0,6012.75,0
463453,,,20095,20,0,0,6275.84,0
463453,,,20094,21,0,0,6619.31,0
463453,,,10844,22,0,0,7964.26,0
463453,,,10845,23,0,0,8652.81,0
463453,,,10846,24,0,0,8928.45,0
463453,,,20145,25,0,0,9178.89,0
463453,07:18:00,07:18:00,20146,26,0,0,9407.12,1
463453,,,20147,27,0,0,9529.05,0
463453,,,12100,28,0,0,9926.32,0
463453,,,12101,29,0,0,10230.39,0
463453,,,12102,30,0,0,10470.76,0
463453,,,12093,31,0,0,10855.61,0
463453,,,12094,32,0,0,11214.68,0
463453,,,11767,33,0,0,11524.99,0
463453,,,11768,34,0,0,11813.16,0
463453,,,11769,35,0,0,12238.14,0
463453,,,11770,36,0,0,12518.49,0
463453,,,11771,37,0,0,12724.82,0
463453,,,11772,38,0,0,13039.36,0
463453,,,12028,39,0,0,13475,0
463453,,,12029,40,0,0,13665.09,0
463453,,,12030,41,0,0,13896.41,0
463453,07:30:00,07:30:00,11726,42,0,0,14080.75,1
463453,,,11727,43,0,0,14281.91,0
463453,,,11728,44,0,0,14565.86,0
463453,,,11729,45,0,0,14840.97,0
463453,,,11730,46,0,0,15109.56,0
463453,,,11731,47,0,0,15357.67,0
463453,,,11732,48,0,0,15586.28,0
463453,,,11733,49,0,0,15849.34,0
463453,07:37:00,07:37:00,10070,50,0,0,16332.02,1
463453,,,10071,51,0,0,17675.48,0
463453,,,10072,52,0,0,18015.62,0
463453,,,10073,53,0,0,18350.39,0
463453,,,10074,54,0,0,18768.4,0
463453,,,10076,55,0,0,19018.56,0
463453,,,10082,56,0,0,19420.88,0
463453,,,10088,57,0,0,19736.86,0
463453,07:56:00,07:56:00,12210,58,0,0,20398.54,1
463454,07:28:00,07:28:00,23705,1,0,0,0,1
463454,,,10839,2,0,0,393.04,0
463454,,,20057,3,0,0,1526.97,0
463454,,,20058,4,0,0,1723.1,0
463454,,,20059,5,0,0,2028.37,0
463454,,,20071,6,0,0,2376.18,0
463454,,,20061,7,0,0,2924.77,0
463454,,,23741,8,0,0,3145.26,0
463454,,,23742,9,0,0,3415.02,0
463454,,,23743,10,0,0,3638.8,0
463454,,,23744,11,0,0,3849.93,0
463454,,,20079,12,0,0,4137.9,0
463454,,,20080,13,0,0,4373.99,0
463454,,,20081,14,0,0,4683.12,0
463454,,,20088,15,0,0,4997.17,0
463454,,,20089,16,0,0,5391.52,0
463454,,,20090,17,0,0,5652.23,0
463454,,,20099,18,0,0,5871.49,0
463454,,,20100,19,0,0,6012.75,0
463454,,,20095,20,0,0,6275.84,0
463454,,,20094,21,0,0,6619.31,0
463454,,,10844,22,0,0,7964.26,0
463454,,,10845,23,0,0,8652.81,0
463454,,,10846,24,0,0,8928.45,0
463454,,,20145,25,0,0,9178.89,0
463454,07:47:00,07:47:00,20146,26,0,0,9407.12,1
463454,,,20147,27,0,0,9529.05,0
463454,,,12100,28,0,0,9926.32,0
463454,,,12101,29,0,0,10230.39,0
463454,,,12102,30,0,0,10470.76,0
463454,,,12093,31,0,0,10855.61,0
463454,,,12094,32,0,0,11214.68,0
463454,,,11767,33,0,0,11524.99,0
463454,,,11768,34,0,0,11813.16,0
463454,,,11769,35,0,0,12238.14,0
463454,,,11770,36,0,0,12518.49,0
463454,,,11771,37,0,0,12724.82,0
463454,,,11772,38,0,0,13039.36,0
463454,,,12028,39,0,0,13475,0
463454,,,12029,40,0,0,13665.09,0
463454,,,12030,41,0,0,13896.41,0
463454,08:00:00,08:00:00,11726,42,0,0,14080.75,1
463454,,,11727,43,0,0,14281.91,0
463454,,,11728,44,0,0,14565.86,0
463454,,,11729,45,0,0,14840.97,0
463454,,,11730,46,0,0,15109.56,0
463454,,,11731,47,0,0,15357.67,0
463454,,,11732,48,0,0,15586.28,0
463454,,,11733,49,0,0,15849.34,0
463454,08:08:00,08:08:00,10070,50,0,0,16332.02,1
463454,,,10071,51,0,0,17675.48,0
463454,,,10072,52,0,0,18015.62,0
463454,,,10073,53,0,0,18350.39,0
463454,,,10074,54,0,0,18768.4,0
463454,,,10076,55,0,0,19018.56,0
463454,,,10082,56,0,0,19420.88,0
463454,,,10088,57,0,0,19736.86,0
463454,08:27:00,08:27:00,12210,58,0,0,20398.54,1
463455,07:56:00,07:56:00,23705,1,0,0,0,1
463455,,,10839,2,0,0,393.04,0
463455,,,20057,3,0,0,1526.97,0
463455,,,20058,4,0,0,1723.1,0
463455,,,20059,5,0,0,2028.37,0
463455,,,20071,6,0,0,2376.18,0
463455,,,20061,7,0,0,2924.77,0
463455,,,23741,8,0,0,3145.26,0
463455,,,23742,9,0,0,3415.02,0
463455,,,23743,10,0,0,3638.8,0
463455,,,23744,11,0,0,3849.93,0
463455,,,20079,12,0,0,4137.9,0
463455,,,20080,13,0,0,4373.99,0
463455,,,20081,14,0,0,4683.12,0
463455,,,20088,15,0,0,4997.17,0
463455,,,20089,16,0,0,5391.52,0
463455,,,20090,17,0,0,5652.23,0
463455,,,20099,18,0,0,5871.49,0
463455,,,20100,19,0,0,6012.75,0
463455,,,20095,20,0,0,6275.84,0
463455,,,20094,21,0,0,6619.31,0
463455,,,10844,22,0,0,7964.26,0
463455,,,10845,23,0,0,8652.81,0
463455,,,10846,24,0,0,8928.45,0
463455,,,20145,25,0,0,9178.89,0
463455,08:17:00,08:17:00,20146,26,0,0,9407.12,1
463455,,,20147,27,0,0,9529.05,0
463455,,,12100,28,0,0,9926.32,0
463455,,,12101,29,0,0,10230.39,0
463455,,,12102,30,0,0,10470.76,0
463455,,,12093,31,0,0,10855.61,0
463455,,,12094,32,0,0,11214.68,0
463455,,,11767,33,0,0,11524.99,0
463455,,,11768,34,0,0,11813.16,0
463455,,,11769,35,0,0,12238.14,0
463455,,,11770,36,0,0,12518.49,0
463455,,,11771,37,0,0,12724.82,0
463455,,,11772,38,0,0,13039.36,0
463455,,,12028,39,0,0,13475,0
463455,,,12029,40,0,0,13665.09,0
463455,,,12030,41,0,0,13896.41,0
463455,08:30:00,08:30:00,11726,42,0,0,14080.75,1
463455,,,11727,43,0,0,14281.91,0
463455,,,11728,44,0,0,14565.86,0
463455,,,11729,45,0,0,14840.97,0
463455,,,11730,46,0,0,15109.56,0
463455,,,11731,47,0,0,15357.67,0
463455,,,11732,48,0,0,15586.28,0
463455,,,11733,49,0,0,15849.34,0
463455,08:38:00,08:38:00,10070,50,0,0,16332.02,1
463455,,,10071,51,0,0,17675.48,0
463455,,,10072,52,0,0,18015.62,0
463455,,,10073,53,0,0,18350.39,0
463455,,,10074,54,0,0,18768.4,0
463455,,,10076,55,0,0,19018.56,0
463455,,,10082,56,0,0,19420.88,0
463455,,,10088,57,0,0,19736.86,0
463455,08:56:00,08:56:00,12210,58,0,0,20398.54,1
463456,08:45:00,08:45:00,23705,1,0,0,0,1
463456,,,10839,2,0,0,393.04,0
463456,,,20057,3,0,0,1526.97,0
463456,,,20058,4,0,0,1723.1,0
463456,,,20059,5,0,0,2028.37,0
463456,,,20071,6,0,0,2376.18,0
463456,,,20061,7,0,0,2924.77,0
463456,,,23741,8,0,0,3145.26,0
463456,,,23742,9,0,0,3415.02,0
463456,,,23743,10,0,0,3638.8,0
463456,,,23744,11,0,0,3849.93,0
463456,,,20079,12,0,0,4137.9,0
463456,,,20080,13,0,0,4373.99,0
463456,,,20081,14,0,0,4683.12,0
463456,,,20088,15,0,0,4997.17,0
463456,,,20089,16,0,0,5391.52,0
463456,,,20090,17,0,0,5652.23,0
463456,,,20099,18,0,0,5871.49,0
463456,,,20100,19,0,0,6012.75,0
463456,,,20095,20,0,0,6275.84,0
463456,,,20094,21,0,0,6619.31,0
463456,,,10844,22,0,0,7964.26,0
463456,,,10845,23,0,0,8652.81,0
463456,,,10846,24,0,0,8928.45,0
463456,,,20145,25,0,0,9178.89,0
463456,09:03:00,09:03:00,20146,26,0,0,9407.12,1
463456,,,20147,27,0,0,9529.05,0
463456,,,12100,28,0,0,9926.32,0
463456,,,12101,29,0,0,10230.39,0
463456,,,12102,30,0,0,10470.76,0
463456,,,12093,31,0,0,10855.61,0
463456,,,12094,32,0,0,11214.68,0
463456,,,11767,33,0,0,11524.99,0
463456,,,11768,34,0,0,11813.16,0
463456,,,11769,35,0,0,12238.14,0
463456,,,11770,36,0,0,12518.49,0
463456,,,11771,37,0,0,12724.82,0
463456,,,11772,38,0,0,13039.36,0
463456,,,12028,39,0,0,13475,0
463456,,,12029,40,0,0,13665.09,0
463456,,,12030,41,0,0,13896.41,0
463456,09:15:00,09:15:00,11726,42,0,0,14080.75,1
463456,,,11727,43,0,0,14281.91,0
463456,,,11728,44,0,0,14565.86,0
463456,,,11729,45,0,0,14840.97,0
463456,,,11730,46,0,0,15109.56,0
463456,,,11731,47,0,0,15357.67,0
463456,,,11732,48,0,0,15586.28,0
463456,,,11733,49,0,0,15849.34,0
463456,09:22:00,09:22:00,10070,50,0,0,16332.02,1
463456,,,10071,51,0,0,17675.48,0
463456,,,10072,52,0,0,18015.62,0
463456,,,10073,53,0,0,18350.39,0
463456,,,10074,54,0,0,18768.4,0
463456,,,10076,55,0,0,19018.56,0
463456,,,10082,56,0,0,19420.88,0
463456,,,10088,57,0,0,19736.86,0
463456,09:40:00,09:40:00,12210,58,0,0,20398.54,1
463457,10:00:00,10:00:00,23705,1,0,0,0,1
463457,,,10839,2,0,0,393.04,0
463457,,,20057,3,0,0,1526.97,0
463457,,,20058,4,0,0,1723.1,0
463457,,,20059,5,0,0,2028.37,0
463457,,,20071,6,0,0,2376.18,0
463457,,,20061,7,0,0,2924.77,0
463457,,,23741,8,0,0,3145.26,0
463457,,,23742,9,0,0,3415.02,0
463457,,,23743,10,0,0,3638.8,0
463457,,,23744,11,0,0,3849.93,0
463457,,,20079,12,0,0,4137.9,0
463457,,,20080,13,0,0,4373.99,0
463457,,,20081,14,0,0,4683.12,0
463457,,,20088,15,0,0,4997.17,0
463457,,,20089,16,0,0,5391.52,0
463457,,,20090,17,0,0,5652.23,0
463457,,,20099,18,0,0,5871.49,0
463457,,,20100,19,0,0,6012.75,0
463457,,,20095,20,0,0,6275.84,0
463457,,,20094,21,0,0,6619.31,0
463457,,,10844,22,0,0,7964.26,0
463457,,,10845,23,0,0,8652.81,0
463457,,,10846,24,0,0,8928.45,0
463457,,,20145,25,0,0,9178.89,0
463457,10:18:00,10:18:00,20146,26,0,0,9407.12,1
463457,,,20147,27,0,0,9529.05,0
463457,,,12100,28,0,0,9926.32,0
463457,,,12101,29,0,0,10230.39,0
463457,,,12102,30,0,0,10470.76,0
463457,,,12093,31,0,0,10855.61,0
463457,,,12094,32,0,0,11214.68,0
463457,,,11767,33,0,0,11524.99,0
463457,,,11768,34,0,0,11813.16,0
463457,,,11769,35,0,0,12238.14,0
463457,,,11770,36,0,0,12518.49,0
463457,,,11771,37,0,0,12724.82,0
463457,,,11772,38,0,0,13039.36,0
463457,,,12028,39,0,0,13475,0
463457,,,12029,40,0,0,13665.09,0
463457,,,12030,41,0,0,13896.41,0
463457,10:30:00,10:30:00,11726,42,0,0,14080.75,1
463457,,,11727,43,0,0,14281.91,0
463457,,,11728,44,0,0,14565.86,0
463457,,,11729,45,0,0,14840.97,0
463457,,,11730,46,0,0,15109.56,0
463457,,,11731,47,0,0,15357.67,0
463457,,,11732,48,0,0,15586.28,0
463457,,,11733,49,0,0,15849.34,0
463457,10:37:00,10:37:00,10070,50,0,0,16332.02,1
463457,,,10071,51,0,0,17675.48,0
463457,,,10072,52,0,0,18015.62,0
463457,,,10073,53,0,0,18350.39,0
463457,,,10074,54,0,0,18768.4,0
463457,,,10076,55,0,0,19018.56,0
463457,,,10082,56,0,0,19420.88,0
463457,,,10088,57,0,0,19736.86,0
463457,10:55:00,10:55:00,12210,58,0,0,20398.54,1
463458,11:00:00,11:00:00,23705,1,0,0,0,1
463458,,,10839,2,0,0,393.04,0
463458,,,20057,3,0,0,1526.97,0
463458,,,20058,4,0,0,1723.1,0
463458,,,20059,5,0,0,2028.37,0
463458,,,20071,6,0,0,2376.18,0
463458,,,20061,7,0,0,2924.77,0
463458,,,23741,8,0,0,3145.26,0
463458,,,23742,9,0,0,3415.02,0
463458,,,23743,10,0,0,3638.8,0
463458,,,23744,11,0,0,3849.93,0
463458,,,20079,12,0,0,4137.9,0
463458,,,20080,13,0,0,4373.99,0
463458,,,20081,14,0,0,4683.12,0
463458,,,20088,15,0,0,4997.17,0
463458,,,20089,16,0,0,5391.52,0
463458,,,20090,17,0,0,5652.23,0
463458,,,20099,18,0,0,5871.49,0
463458,,,20100,19,0,0,6012.75,0
463458,,,20095,20,0,0,6275.84,0
463458,,,20094,21,0,0,6619.31,0
463458,,,10844,22,0,0,7964.26,0
463458,,,10845,23,0,0,8652.81,0
463458,,,10846,24,0,0,8928.45,0
463458,,,20145,25,0,0,9178.89,0
463458,11:18:00,11:18:00,20146,26,0,0,9407.12,1
463458,,,20147,27,0,0,9529.05,0
463458,,,12100,28,0,0,9926.32,0
463458,,,12101,29,0,0,10230.39,0
463458,,,12102,30,0,0,10470.76,0
463458,,,12093,31,0,0,10855.61,0
463458,,,12094,32,0,0,11214.68,0
463458,,,11767,33,0,0,11524.99,0
463458,,,11768,34,0,0,11813.16,0
463458,,,11769,35,0,0,12238.14,0
463458,,,11770,36,0,0,12518.49,0
463458,,,11771,37,0,0,12724.82,0
463458,,,11772,38,0,0,13039.36,0
463458,,,12028,39,0,0,13475,0
463458,,,12029,40,0,0,13665.09,0
463458,,,12030,41,0,0,13896.41,0
463458,11:30:00,11:30:00,11726,42,0,0,14080.75,1
463458,,,11727,43,0,0,14281.91,0
463458,,,11728,44,0,0,14565.86,0
463458,,,11729,45,0,0,14840.97,0
463458,,,11730,46,0,0,15109.56,0
463458,,,11731,47,0,0,15357.67,0
463458,,,11732,48,0,0,15586.28,0
463458,,,11733,49,0,0,15849.34,0
463458,11:37:00,11:37:00,10070,50,0,0,16332.02,1
463458,,,10071,51,0,0,17675.48,0
463458,,,10072,52,0,0,18015.62,0
463458,,,10073,53,0,0,18350.39,0
463458,,,10074,54,0,0,18768.4,0
463458,,,10076,55,0,0,19018.56,0
463458,,,10082,56,0,0,19420.88,0
463458,,,10088,57,0,0,19736.86,0
463458,11:55:00,11:55:00,12210,58,0,0,20398.54,1
463459,12:00:00,12:00:00,23705,1,0,0,0,1
463459,,,10839,2,0,0,393.04,0
463459,,,20057,3,0,0,1526.97,0
463459,,,20058,4,0,0,1723.1,0
463459,,,20059,5,0,0,2028.37,0
463459,,,20071,6,0,0,2376.18,0
463459,,,20061,7,0,0,2924.77,0
463459,,,23741,8,0,0,3145.26,0
463459,,,23742,9,0,0,3415.02,0
463459,,,23743,10,0,0,3638.8,0
463459,,,23744,11,0,0,3849.93,0
463459,,,20079,12,0,0,4137.9,0
463459,,,20080,13,0,0,4373.99,0
463459,,,20081,14,0,0,4683.12,0
463459,,,20088,15,0,0,4997.17,0
463459,,,20089,16,0,0,5391.52,0
463459,,,20090,17,0,0,5652.23,0
463459,,,20099,18,0,0,5871.49,0
463459,,,20100,19,0,0,6012.75,0
463459,,,20095,20,0,0,6275.84,0
463459,,,20094,21,0,0,6619.31,0
463459,,,10844,22,0,0,7964.26,0
463459,,,10845,23,0,0,8652.81,0
463459,,,10846,24,0,0,8928.45,0
463459,,,20145,25,0,0,9178.89,0
463459,12:18:00,12:18:00,20146,26,0,0,9407.12,1
463459,,,20147,27,0,0,9529.05,0
463459,,,12100,28,0,0,9926.32,0
463459,,,12101,29,0,0,10230.39,0
463459,,,12102,30,0,0,10470.76,0
463459,,,12093,31,0,0,10855.61,0
463459,,,12094,32,0,0,11214.68,0
463459,,,11767,33,0,0,11524.99,0
463459,,,11768,34,0,0,11813.16,0
463459,,,11769,35,0,0,12238.14,0
463459,,,11770,36,0,0,12518.49,0
463459,,,11771,37,0,0,12724.82,0
463459,,,11772,38,0,0,13039.36,0
463459,,,12028,39,0,0,13475,0
463459,,,12029,40,0,0,13665.09,0
463459,,,12030,41,0,0,13896.41,0
463459,12:30:00,12:30:00,11726,42,0,0,14080.75,1
463459,,,11727,43,0,0,14281.91,0
463459,,,11728,44,0,0,14565.86,0
463459,,,11729,45,0,0,14840.97,0
463459,,,11730,46,0,0,15109.56,0
463459,,,11731,47,0,0,15357.67,0
463459,,,11732,48,0,0,15586.28,0
463459,,,11733,49,0,0,15849.34,0
463459,12:37:00,12:37:00,10070,50,0,0,16332.02,1
463459,,,10071,51,0,0,17675.48,0
463459,,,10072,52,0,0,18015.62,0
463459,,,10073,53,0,0,18350.39,0
463459,,,10074,54,0,0,18768.4,0
463459,,,10076,55,0,0,19018.56,0
463459,,,10082,56,0,0,19420.88,0
463459,,,10088,57,0,0,19736.86,0
463459,12:55:00,12:55:00,12210,58,0,0,20398.54,1
463460,13:00:00,13:00:00,23705,1,0,0,0,1
463460,,,10839,2,0,0,393.04,0
463460,,,20057,3,0,0,1526.97,0
463460,,,20058,4,0,0,1723.1,0
463460,,,20059,5,0,0,2028.37,0
463460,,,20071,6,0,0,2376.18,0
463460,,,20061,7,0,0,2924.77,0
463460,,,23741,8,0,0,3145.26,0
463460,,,23742,9,0,0,3415.02,0
463460,,,23743,10,0,0,3638.8,0
463460,,,23744,11,0,0,3849.93,0
463460,,,20079,12,0,0,4137.9,0
463460,,,20080,13,0,0,4373.99,0
463460,,,20081,14,0,0,4683.12,0
463460,,,20088,15,0,0,4997.17,0
463460,,,20089,16,0,0,5391.52,0
463460,,,20090,17,0,0,5652.23,0
463460,,,20099,18,0,0,5871.49,0
463460,,,20100,19,0,0,6012.75,0
463460,,,20095,20,0,0,6275.84,0
463460,,,20094,21,0,0,6619.31,0
463460,,,10844,22,0,0,7964.26,0
463460,,,10845,23,0,0,8652.81,0
463460,,,10846,24,0,0,8928.45,0
463460,,,20145,25,0,0,9178.89,0
463460,13:18:00,13:18:00,20146,26,0,0,9407.12,1
463460,,,20147,27,0,0,9529.05,0
463460,,,12100,28,0,0,9926.32,0
463460,,,12101,29,0,0,10230.39,0
463460,,,12102,30,0,0,10470.76,0
463460,,,12093,31,0,0,10855.61,0
463460,,,12094,32,0,0,11214.68,0
463460,,,11767,33,0,0,11524.99,0
463460,,,11768,34,0,0,11813.16,0
463460,,,11769,35,0,0,12238.14,0
463460,,,11770,36,0,0,12518.49,0
463460,,,11771,37,0,0,12724.82,0
463460,,,11772,38,0,0,13039.36,0
463460,,,12028,39,0,0,13475,0
463460,,,12029,40,0,0,13665.09,0
463460,,,12030,41,0,0,13896.41,0
463460,13:30:00,13:30:00,11726,42,0,0,14080.75,1
463460,,,11727,43,0,0,14281.91,0
463460,,,11728,44,0,0,14565.86,0
463460,,,11729,45,0,0,14840.97,0
463460,,,11730,46,0,0,15109.56,0
463460,,,11731,47,0,0,15357.67,0
463460,,,11732,48,0,0,15586.28,0
463460,,,11733,49,0,0,15849.34,0
463460,13:37:00,13:37:00,10070,50,0,0,16332.02,1
463460,,,10071,51,0,0,17675.48,0
463460,,,10072,52,0,0,18015.62,0
463460,,,10073,53,0,0,18350.39,0
463460,,,10074,54,0,0,18768.4,0
463460,,,10076,55,0,0,19018.56,0
463460,,,10082,56,0,0,19420.88,0
463460,,,10088,57,0,0,19736.86,0
463460,13:55:00,13:55:00,12210,58,0,0,20398.54,1
463461,14:00:00,14:00:00,23705,1,0,0,0,1
463461,,,10839,2,0,0,393.04,0
463461,,,20057,3,0,0,1526.97,0
463461,,,20058,4,0,0,1723.1,0
463461,,,20059,5,0,0,2028.37,0
463461,,,20071,6,0,0,2376.18,0
463461,,,20061,7,0,0,2924.77,0
463461,,,23741,8,0,0,3145.26,0
463461,,,23742,9,0,0,3415.02,0
463461,,,23743,10,0,0,3638.8,0
463461,,,23744,11,0,0,3849.93,0
463461,,,20079,12,0,0,4137.9,0
463461,,,20080,13,0,0,4373.99,0
463461,,,20081,14,0,0,4683.12,0
463461,,,20088,15,0,0,4997.17,0
463461,,,20089,16,0,0,5391.52,0
463461,,,20090,17,0,0,5652.23,0
463461,,,20099,18,0,0,5871.49,0
463461,,,20100,19,0,0,6012.75,0
463461,,,20095,20,0,0,6275.84,0
463461,,,20094,21,0,0,6619.31,0
463461,,,10844,22,0,0,7964.26,0
463461,,,10845,23,0,0,8652.81,0
463461,,,10846,24,0,0,8928.45,0
463461,,,20145,25,0,0,9178.89,0
463461,14:18:00,14:18:00,20146,26,0,0,9407.12,1
463461,,,20147,27,0,0,9529.05,0
463461,,,12100,28,0,0,9926.32,0
463461,,,12101,29,0,0,10230.39,0
463461,,,12102,30,0,0,10470.76,0
463461,,,12093,31,0,0,10855.61,0
463461,,,12094,32,0,0,11214.68,0
463461,,,11767,33,0,0,11524.99,0
463461,,,11768,34,0,0,11813.16,0
463461,,,11769,35,0,0,12238.14,0
463461,,,11770,36,0,0,12518.49,0
463461,,,11771,37,0,0,12724.82,0
463461,,,11772,38,0,0,13039.36,0
463461,,,12028,39,0,0,13475,0
463461,,,12029,40,0,0,13665.09,0
463461,,,12030,41,0,0,13896.41,0
463461,14:30:00,14:30:00,11726,42,0,0,14080.75,1
463461,,,11727,43,0,0,14281.91,0
463461,,,11728,44,0,0,14565.86,0
463461,,,11729,45,0,0,14840.97,0
463461,,,11730,46,0,0,15109.56,0
463461,,,11731,47,0,0,15357.67,0
463461,,,11732,48,0,0,15586.28,0
463461,,,11733,49,0,0,15849.34,0
463461,14:37:00,14:37:00,10070,50,0,0,16332.02,1
463461,,,10071,51,0,0,17675.48,0
463461,,,10072,52,0,0,18015.62,0
463461,,,10073,53,0,0,18350.39,0
463461,,,10074,54,0,0,18768.4,0
463461,,,10076,55,0,0,19018.56,0
463461,,,10082,56,0,0,19420.88,0
463461,,,10088,57,0,0,19736.86,0
463461,14:55:00,14:55:00,12210,58,0,0,20398.54,1
463462,15:11:00,15:11:00,23705,1,0,0,0,1
463462,,,10839,2,0,0,393.04,0
463462,,,20057,3,0,0,1526.97,0
463462,,,20058,4,0,0,1723.1,0
463462,,,20059,5,0,0,2028.37,0
463462,,,20071,6,0,0,2376.18,0
463462,,,20061,7,0,0,2924.77,0
463462,,,23741,8,0,0,3145.26,0
463462,,,23742,9,0,0,3415.02,0
463462,,,23743,10,0,0,3638.8,0
463462,,,23744,11,0,0,3849.93,0
463462,,,20079,12,0,0,4137.9,0
463462,,,20080,13,0,0,4373.99,0
463462,,,20081,14,0,0,4683.12,0
463462,,,20088,15,0,0,4997.17,0
463462,,,20089,16,0,0,5391.52,0
463462,,,20090,17,0,0,5652.23,0
463462,,,20099,18,0,0,5871.49,0
463462,,,20100,19,0,0,6012.75,0
463462,,,20095,20,0,0,6275.84,0
463462,,,20094,21,0,0,6619.31,0
463462,,,10844,22,0,0,7964.26,0
463462,,,10845,23,0,0,8652.81,0
463462,,,10846,24,0,0,8928.45,0
463462,,,20145,25,0,0,9178.89,0
463462,15:33:00,15:33:00,20146,26,0,0,9407.12,1
463462,,,20147,27,0,0,9529.05,0
463462,,,12100,28,0,0,9926.32,0
463462,,,12101,29,0,0,10230.39,0
463462,,,12102,30,0,0,10470.76,0
463462,,,12093,31,0,0,10855.61,0
463462,,,12094,32,0,0,11214.68,0
463462,,,11767,33,0,0,11524.99,0
463462,,,11768,34,0,0,11813.16,0
463462,,,11769,35,0,0,12238.14,0
463462,,,11770,36,0,0,12518.49,0
463462,,,11771,37,0,0,12724.82,0
463462,,,11772,38,0,0,13039.36,0
463462,,,12028,39,0,0,13475,0
463462,,,12029,40,0,0,13665.09,0
463462,,,12030,41,0,0,13896.41,0
463462,15:45:00,15:45:00,11726,42,0,0,14080.75,1
463462,,,11727,43,0,0,14281.91,0
463462,,,11728,44,0,0,14565.86,0
463462,,,11729,45,0,0,14840.97,0
463462,,,11730,46,0,0,15109.56,0
463462,,,11731,47,0,0,15357.67,0
463462,,,11732,48,0,0,15586.28,0
463462,,,11733,49,0,0,15849.34,0
463462,15:52:00,15:52:00,10070,50,0,0,16332.02,1
463462,,,10071,51,0,0,17675.48,0
463462,,,10072,52,0,0,18015.62,0
463462,,,10073,53,0,0,18350.39,0
463462,,,10074,54,0,0,18768.4,0
463462,,,10076,55,0,0,19018.56,0
463462,,,10082,56,0,0,19420.88,0
463462,,,10088,57,0,0,19736.86,0
463462,16:10:00,16:10:00,12210,58,0,0,20398.54,1
463463,16:45:00,16:45:00,23705,1,0,0,0,1
463463,,,10839,2,0,0,393.04,0
463463,,,20057,3,0,0,1526.97,0
463463,,,20058,4,0,0,1723.1,0
463463,,,20059,5,0,0,2028.37,0
463463,,,20071,6,0,0,2376.18,0
463463,,,20061,7,0,0,2924.77,0
463463,,,23741,8,0,0,3145.26,0
463463,,,23742,9,0,0,3415.02,0
463463,,,23743,10,0,0,3638.8,0
463463,,,23744,11,0,0,3849.93,0
463463,,,20079,12,0,0,4137.9,0
463463,,,20080,13,0,0,4373.99,0
463463,,,20081,14,0,0,4683.12,0
463463,,,20088,15,0,0,4997.17,0
463463,,,20089,16,0,0,5391.52,0
463463,,,20090,17,0,0,5652.23,0
463463,,,20099,18,0,0,5871.49,0
463463,,,20100,19,0,0,6012.75,0
463463,,,20095,20,0,0,6275.84,0
463463,,,20094,21,0,0,6619.31,0
463463,,,10844,22,0,0,7964.26,0
463463,,,10845,23,0,0,8652.81,0
463463,,,10846,24,0,0,8928.45,0
463463,,,20145,25,0,0,9178.89,0
463463,17:05:00,17:05:00,20146,26,0,0,9407.12,1
463463,,,20147,27,0,0,9529.05,0
463463,,,12100,28,0,0,9926.32,0
463463,,,12101,29,0,0,10230.39,0
463463,,,12102,30,0,0,10470.76,0
463463,,,12093,31,0,0,10855.61,0
463463,,,12094,32,0,0,11214.68,0
463463,,,11767,33,0,0,11524.99,0
463463,,,11768,34,0,0,11813.16,0
463463,,,11769,35,0,0,12238.14,0
463463,,,11770,36,0,0,12518.49,0
463463,,,11771,37,0,0,12724.82,0
463463,,,11772,38,0,0,13039.36,0
463463,,,12028,39,0,0,13475,0
463463,,,12029,40,0,0,13665.09,0
463463,,,12030,41,0,0,13896.41,0
463463,17:15:00,17:15:00,11726,42,0,0,14080.75,1
463463,,,11727,43,0,0,14281.91,0
463463,,,11728,44,0,0,14565.86,0
463463,,,11729,45,0,0,14840.97,0
463463,,,11730,46,0,0,15109.56,0
463463,,,11731,47,0,0,15357.67,0
463463,,,11732,48,0,0,15586.28,0
463463,,,11733,49,0,0,15849.34,0
463463,17:22:00,17:22:00,10070,50,0,0,16332.02,1
463463,,,10071,51,0,0,17675.48,0
463463,,,10072,52,0,0,18015.62,0
463463,,,10073,53,0,0,18350.39,0
463463,,,10074,54,0,0,18768.4,0
463463,,,10076,55,0,0,19018.56,0
463463,,,10082,56,0,0,19420.88,0
463463,,,10088,57,0,0,19736.86,0
463463,17:41:00,17:41:00,12210,58,0,0,20398.54,1
463464,17:15:00,17:15:00,23705,1,0,0,0,1
463464,,,10839,2,0,0,393.04,0
463464,,,20057,3,0,0,1526.97,0
463464,,,20058,4,0,0,1723.1,0
463464,,,20059,5,0,0,2028.37,0
463464,,,20071,6,0,0,2376.18,0
463464,,,20061,7,0,0,2924.77,0
463464,,,23741,8,0,0,3145.26,0
463464,,,23742,9,0,0,3415.02,0
463464,,,23743,10,0,0,3638.8,0
463464,,,23744,11,0,0,3849.93,0
463464,,,20079,12,0,0,4137.9,0
463464,,,20080,13,0,0,4373.99,0
463464,,,20081,14,0,0,4683.12,0
463464,,,20088,15,0,0,4997.17,0
463464,,,20089,16,0,0,5391.52,0
463464,,,20090,17,0,0,5652.23,0
463464,,,20099,18,0,0,5871.49,0
463464,,,20100,19,0,0,6012.75,0
463464,,,20095,20,0,0,6275.84,0
463464,,,20094,21,0,0,6619.31,0
463464,,,10844,22,0,0,7964.26,0
463464,,,10845,23,0,0,8652.81,0
463464,,,10846,24,0,0,8928.45,0
463464,,,20145,25,0,0,9178.89,0
463464,17:35:00,17:35:00,20146,26,0,0,9407.12,1
463464,,,20147,27,0,0,9529.05,0
463464,,,12100,28,0,0,9926.32,0
463464,,,12101,29,0,0,10230.39,0
463464,,,12102,30,0,0,10470.76,0
463464,,,12093,31,0,0,10855.61,0
463464,,,12094,32,0,0,11214.68,0
463464,,,11767,33,0,0,11524.99,0
463464,,,11768,34,0,0,11813.16,0
463464,,,11769,35,0,0,12238.14,0
463464,,,11770,36,0,0,12518.49,0
463464,,,11771,37,0,0,12724.82,0
463464,,,11772,38,0,0,13039.36,0
463464,,,12028,39,0,0,13475,0
463464,,,12029,40,0,0,13665.09,0
463464,,,12030,41,0,0,13896.41,0
463464,17:45:00,17:45:00,11726,42,0,0,14080.75,1
463464,,,11727,43,0,0,14281.91,0
463464,,,11728,44,0,0,14565.86,0
463464,,,11729,45,0,0,14840.97,0
463464,,,11730,46,0,0,15109.56,0
463464,,,11731,47,0,0,15357.67,0
463464,,,11732,48,0,0,15586.28,0
463464,,,11733,49,0,0,15849.34,0
463464,17:51:00,17:51:00,10070,50,0,0,16332.02,1
463464,,,10071,51,0,0,17675.48,0
463464,,,10072,52,0,0,18015.62,0
463464,,,10073,53,0,0,18350.39,0
463464,,,10074,54,0,0,18768.4,0
463464,,,10076,55,0,0,19018.56,0
463464,,,10082,56,0,0,19420.88,0
463464,,,10088,57,0,0,19736.86,0
463464,18:08:00,18:08:00,12210,58,0,0,20398.54,1
463465,18:15:00,18:15:00,23705,1,0,0,0,1
463465,,,10839,2,0,0,393.04,0
463465,,,20057,3,0,0,1526.97,0
463465,,,20058,4,0,0,1723.1,0
463465,,,20059,5,0,0,2028.37,0
463465,,,20071,6,0,0,2376.18,0
463465,,,20061,7,0,0,2924.77,0
463465,,,23741,8,0,0,3145.26,0
463465,,,23742,9,0,0,3415.02,0
463465,,,23743,10,0,0,3638.8,0
463465,,,23744,11,0,0,3849.93,0
463465,,,20079,12,0,0,4137.9,0
463465,,,20080,13,0,0,4373.99,0
463465,,,20081,14,0,0,4683.12,0
463465,,,20088,15,0,0,4997.17,0
463465,,,20089,16,0,0,5391.52,0
463465,,,20090,17,0,0,5652.23,0
463465,,,20099,18,0,0,5871.49,0
463465,,,20100,19,0,0,6012.75,0
463465,,,20095,20,0,0,6275.84,0
463465,,,20094,21,0,0,6619.31,0
463465,,,10844,22,0,0,7964.26,0
463465,,,10845,23,0,0,8652.81,0
463465,,,10846,24,0,0,8928.45,0
463465,,,20145,25,0,0,9178.89,0
463465,18:35:00,18:35:00,20146,26,0,0,9407.12,1
463465,,,20147,27,0,0,9529.05,0
463465,,,12100,28,0,0,9926.32,0
463465,,,12101,29,0,0,10230.39,0
463465,,,12102,30,0,0,10470.76,0
463465,,,12093,31,0,0,10855.61,0
463465,,,12094,32,0,0,11214.68,0
463465,,,11767,33,0,0,11524.99,0
463465,,,11768,34,0,0,11813.16,0
463465,,,11769,35,0,0,12238.14,0
463465,,,11770,36,0,0,12518.49,0
463465,,,11771,37,0,0,12724.82,0
463465,,,11772,38,0,0,13039.36,0
463465,,,12028,39,0,0,13475,0
463465,,,12029,40,0,0,13665.09,0
463465,,,12030,41,0,0,13896.41,0
463465,18:45:00,18:45:00,11726,42,0,0,14080.75,1
463465,,,11727,43,0,0,14281.91,0
463465,,,11728,44,0,0,14565.86,0
463465,,,11729,45,0,0,14840.97,0
463465,,,11730,46,0,0,15109.56,0
463465,,,11731,47,0,0,15357.67,0
463465,,,11732,48,0,0,15586.28,0
463465,,,11733,49,0,0,15849.34,0
463465,18:50:00,18:50:00,10070,50,0,0,16332.02,1
463465,,,10071,51,0,0,17675.48,0
463465,,,10072,52,0,0,18015.62,0
463465,,,10073,53,0,0,18350.39,0
463465,,,10074,54,0,0,18768.4,0
463465,,,10076,55,0,0,19018.56,0
463465,,,10082,56,0,0,19420.88,0
463465,,,10088,57,0,0,19736.86,0
463465,19:05:00,19:05:00,12210,58,0,0,20398.54,1
463466,19:32:00,19:32:00,23705,1,0,0,0,1
463466,,,10839,2,0,0,393.04,0
463466,,,20057,3,0,0,1526.97,0
463466,,,20058,4,0,0,1723.1,0
463466,,,20059,5,0,0,2028.37,0
463466,,,20071,6,0,0,2376.18,0
463466,,,20061,7,0,0,2924.77,0
463466,,,23741,8,0,0,3145.26,0
463466,,,23742,9,0,0,3415.02,0
463466,,,23743,10,0,0,3638.8,0
463466,,,23744,11,0,0,3849.93,0
463466,,,20079,12,0,0,4137.9,0
463466,,,20080,13,0,0,4373.99,0
463466,,,20081,14,0,0,4683.12,0
463466,,,20088,15,0,0,4997.17,0
463466,,,20089,16,0,0,5391.52,0
463466,,,20090,17,0,0,5652.23,0
463466,,,20099,18,0,0,5871.49,0
463466,,,20100,19,0,0,6012.75,0
463466,,,20095,20,0,0,6275.84,0
463466,,,20094,21,0,0,6619.31,0
463466,,,10844,22,0,0,7964.26,0
463466,,,10845,23,0,0,8652.81,0
463466,,,10846,24,0,0,8928.45,0
463466,,,20145,25,0,0,9178.89,0
463466,19:48:00,19:48:00,20146,26,0,0,9407.12,1
463466,,,20147,27,0,0,9529.05,0
463466,,,12100,28,0,0,9926.32,0
463466,,,12101,29,0,0,10230.39,0
463466,,,12102,30,0,0,10470.76,0
463466,,,12093,31,0,0,10855.61,0
463466,,,12094,32,0,0,11214.68,0
463466,,,11767,33,0,0,11524.99,0
463466,,,11768,34,0,0,11813.16,0
463466,,,11769,35,0,0,12238.14,0
463466,,,11770,36,0,0,12518.49,0
463466,,,11771,37,0,0,12724.82,0
463466,,,11772,38,0,0,13039.36,0
463466,,,12028,39,0,0,13475,0
463466,,,12029,40,0,0,13665.09,0
463466,,,12030,41,0,0,13896.41,0
463466,19:58:00,19:58:00,11726,42,0,0,14080.75,1
463466,,,11727,43,0,0,14281.91,0
463466,,,11728,44,0,0,14565.86,0
463466,,,11729,45,0,0,14840.97,0
463466,,,11730,46,0,0,15109.56,0
463466,,,11731,47,0,0,15357.67,0
463466,,,11732,48,0,0,15586.28,0
463466,,,11733,49,0,0,15849.34,0
463466,20:03:00,20:03:00,10070,50,0,0,16332.02,1
463466,,,10071,51,0,0,17675.48,0
463466,,,10072,52,0,0,18015.62,0
463466,,,10073,53,0,0,18350.39,0
463466,,,10074,54,0,0,18768.4,0
463466,,,10076,55,0,0,19018.56,0
463466,,,10082,56,0,0,19420.88,0
463466,,,10088,57,0,0,19736.86,0
463466,20:16:00,20:16:00,12210,58,0,0,20398.54,1
463467,20:34:00,20:34:00,23705,1,0,0,0,1
463467,,,10839,2,0,0,393.04,0
463467,,,20057,3,0,0,1526.97,0
463467,,,20058,4,0,0,1723.1,0
463467,,,20059,5,0,0,2028.37,0
463467,,,20071,6,0,0,2376.18,0
463467,,,20061,7,0,0,2924.77,0
463467,,,23741,8,0,0,3145.26,0
463467,,,23742,9,0,0,3415.02,0
463467,,,23743,10,0,0,3638.8,0
463467,,,23744,11,0,0,3849.93,0
463467,,,20079,12,0,0,4137.9,0
463467,,,20080,13,0,0,4373.99,0
463467,,,20081,14,0,0,4683.12,0
463467,,,20088,15,0,0,4997.17,0
463467,,,20089,16,0,0,5391.52,0
463467,,,20090,17,0,0,5652.23,0
463467,,,20099,18,0,0,5871.49,0
463467,,,20100,19,0,0,6012.75,0
463467,,,20095,20,0,0,6275.84,0
463467,,,20094,21,0,0,6619.31,0
463467,,,10844,22,0,0,7964.26,0
463467,,,10845,23,0,0,8652.81,0
463467,,,10846,24,0,0,8928.45,0
463467,,,20145,25,0,0,9178.89,0
463467,20:49:00,20:49:00,20146,26,0,0,9407.12,1
463467,,,20147,27,0,0,9529.05,0
463467,,,12100,28,0,0,9926.32,0
463467,,,12101,29,0,0,10230.39,0
463467,,,12102,30,0,0,10470.76,0
463467,,,12093,31,0,0,10855.61,0
463467,,,12094,32,0,0,11214.68,0
463467,,,11767,33,0,0,11524.99,0
463467,,,11768,34,0,0,11813.16,0
463467,,,11769,35,0,0,12238.14,0
463467,,,11770,36,0,0,12518.49,0
463467,,,11771,37,0,0,12724.82,0
463467,,,11772,38,0,0,13039.36,0
463467,,,12028,39,0,0,13475,0
463467,,,12029,40,0,0,13665.09,0
463467,,,12030,41,0,0,13896.41,0
463467,20:58:00,20:58:00,11726,42,0,0,14080.75,1
463467,,,11727,43,0,0,14281.91,0
463467,,,11728,44,0,0,14565.86,0
463467,,,11729,45,0,0,14840.97,0
463467,,,11730,46,0,0,15109.56,0
463467,,,11731,47,0,0,15357.67,0
463467,,,11732,48,0,0,15586.28,0
463467,,,11733,49,0,0,15849.34,0
463467,21:03:00,21:03:00,10070,50,0,0,16332.02,1
463467,,,10071,51,0,0,17675.48,0
463467,,,10072,52,0,0,18015.62,0
463467,,,10073,53,0,0,18350.39,0
463467,,,10074,54,0,0,18768.4,0
463467,,,10076,55,0,0,19018.56,0
463467,,,10082,56,0,0,19420.88,0
463467,,,10088,57,0,0,19736.86,0
463467,21:16:00,21:16:00,12210,58,0,0,20398.54,1
463468,21:34:00,21:34:00,23705,1,0,0,0,1
463468,,,10839,2,0,0,393.04,0
463468,,,20057,3,0,0,1526.97,0
463468,,,20058,4,0,0,1723.1,0
463468,,,20059,5,0,0,2028.37,0
463468,,,20071,6,0,0,2376.18,0
463468,,,20061,7,0,0,2924.77,0
463468,,,23741,8,0,0,3145.26,0
463468,,,23742,9,0,0,3415.02,0
463468,,,23743,10,0,0,3638.8,0
463468,,,23744,11,0,0,3849.93,0
463468,,,20079,12,0,0,4137.9,0
463468,,,20080,13,0,0,4373.99,0
463468,,,20081,14,0,0,4683.12,0
463468,,,20088,15,0,0,4997.17,0
463468,,,20089,16,0,0,5391.52,0
463468,,,20090,17,0,0,5652.23,0
463468,,,20099,18,0,0,5871.49,0
463468,,,20100,19,0,0,6012.75,0
463468,,,20095,20,0,0,6275.84,0
463468,,,20094,21,0,0,6619.31,0
463468,,,10844,22,0,0,7964.26,0
463468,,,10845,23,0,0,8652.81,0
463468,,,10846,24,0,0,8928.45,0
463468,,,20145,25,0,0,9178.89,0
463468,21:49:00,21:49:00,20146,26,0,0,9407.12,1
463468,,,20147,27,0,0,9529.05,0
463468,,,12100,28,0,0,9926.32,0
463468,,,12101,29,0,0,10230.39,0
463468,,,12102,30,0,0,10470.76,0
463468,,,12093,31,0,0,10855.61,0
463468,,,12094,32,0,0,11214.68,0
463468,,,11767,33,0,0,11524.99,0
463468,,,11768,34,0,0,11813.16,0
463468,,,11769,35,0,0,12238.14,0
463468,,,11770,36,0,0,12518.49,0
463468,,,11771,37,0,0,12724.82,0
463468,,,11772,38,0,0,13039.36,0
463468,,,12028,39,0,0,13475,0
463468,,,12029,40,0,0,13665.09,0
463468,,,12030,41,0,0,13896.41,0
463468,21:58:00,21:58:00,11726,42,0,0,14080.75,1
463468,,,11727,43,0,0,14281.91,0
463468,,,11728,44,0,0,14565.86,0
463468,,,11729,45,0,0,14840.97,0
463468,,,11730,46,0,0,15109.56,0
463468,,,11731,47,0,0,15357.67,0
463468,,,11732,48,0,0,15586.28,0
463468,,,11733,49,0,0,15849.34,0
463468,22:03:00,22:03:00,10070,50,0,0,16332.02,1
463468,,,10071,51,0,0,17675.48,0
463468,,,10072,52,0,0,18015.62,0
463468,,,10073,53,0,0,18350.39,0
463468,,,10074,54,0,0,18768.4,0
463468,,,10076,55,0,0,19018.56,0
463468,,,10082,56,0,0,19420.88,0
463468,,,10088,57,0,0,19736.86,0
463468,22:16:00,22:16:00,12210,58,0,0,20398.54,1
463469,22:34:00,22:34:00,23705,1,0,0,0,1
463469,,,10839,2,0,0,393.04,0
463469,,,20057,3,0,0,1526.97,0
463469,,,20058,4,0,0,1723.1,0
463469,,,20059,5,0,0,2028.37,0
463469,,,20071,6,0,0,2376.18,0
463469,,,20061,7,0,0,2924.77,0
463469,,,23741,8,0,0,3145.26,0
463469,,,23742,9,0,0,3415.02,0
463469,,,23743,10,0,0,3638.8,0
463469,,,23744,11,0,0,3849.93,0
463469,,,20079,12,0,0,4137.9,0
463469,,,20080,13,0,0,4373.99,0
463469,,,20081,14,0,0,4683.12,0
463469,,,20088,15,0,0,4997.17,0
463469,,,20089,16,0,0,5391.52,0
463469,,,20090,17,0,0,5652.23,0
463469,,,20099,18,0,0,5871.49,0
463469,,,20100,19,0,0,6012.75,0
463469,,,20095,20,0,0,6275.84,0
463469,,,20094,21,0,0,6619.31,0
463469,,,10844,22,0,0,7964.26,0
463469,,,10845,23,0,0,8652.81,0
463469,,,10846,24,0,0,8928.45,0
463469,,,20145,25,0,0,9178.89,0
463469,22:49:00,22:49:00,20146,26,0,0,9407.12,1
463469,,,20147,27,0,0,9529.05,0
463469,,,12100,28,0,0,9926.32,0
463469,,,12101,29,0,0,10230.39,0
463469,,,12102,30,0,0,10470.76,0
463469,,,12093,31,0,0,10855.61,0
463469,,,12094,32,0,0,11214.68,0
463469,,,11767,33,0,0,11524.99,0
463469,,,11768,34,0,0,11813.16,0
463469,,,11769,35,0,0,12238.14,0
463469,,,11770,36,0,0,12518.49,0
463469,,,11771,37,0,0,12724.82,0
463469,,,11772,38,0,0,13039.36,0
463469,,,12028,39,0,0,13475,0
463469,,,12029,40,0,0,13665.09,0
463469,,,12030,41,0,0,13896.41,0
463469,22:58:00,22:58:00,11726,42,0,0,14080.75,1
463469,,,11727,43,0,0,14281.91,0
463469,,,11728,44,0,0,14565.86,0
463469,,,11729,45,0,0,14840.97,0
463469,,,11730,46,0,0,15109.56,0
463469,,,11731,47,0,0,15357.67,0
463469,,,11732,48,0,0,15586.28,0
463469,,,11733,49,0,0,15849.34,0
463469,23:03:00,23:03:00,10070,50,0,0,16332.02,1
463469,,,10071,51,0,0,17675.48,0
463469,,,10072,52,0,0,18015.62,0
463469,,,10073,53,0,0,18350.39,0
463469,,,10074,54,0,0,18768.4,0
463469,,,10076,55,0,0,19018.56,0
463469,,,10082,56,0,0,19420.88,0
463469,,,10088,57,0,0,19736.86,0
463469,23:16:00,23:16:00,12210,58,0,0,20398.54,1
463470,11:33:00,11:33:00,23705,1,0,0,0,1
463470,,,10839,2,0,0,393.04,0
463470,,,20057,3,0,0,1526.97,0
463470,,,20058,4,0,0,1723.1,0
463470,,,20059,5,0,0,2028.37,0
463470,,,20071,6,0,0,2376.18,0
463470,,,20061,7,0,0,2924.77,0
463470,,,23741,8,0,0,3145.26,0
463470,,,23742,9,0,0,3415.02,0
463470,,,23743,10,0,0,3638.8,0
463470,,,23744,11,0,0,3849.93,0
463470,,,20079,12,0,0,4137.9,0
463470,,,20080,13,0,0,4373.99,0
463470,,,20081,14,0,0,4683.12,0
463470,,,20088,15,0,0,4997.17,0
463470,,,20089,16,0,0,5391.52,0
463470,,,20090,17,0,0,5652.23,0
463470,,,20099,18,0,0,5871.49,0
463470,,,20100,19,0,0,6012.75,0
463470,,,20095,20,0,0,6275.84,0
463470,,,20094,21,0,0,6619.31,0
463470,,,10844,22,0,0,7964.26,0
463470,,,10845,23,0,0,8652.81,0
463470,,,10846,24,0,0,8928.45,0
463470,,,20145,25,0,0,9178.89,0
463470,11:49:00,11:49:00,20146,26,0,0,9407.12,1
463470,,,20147,27,0,0,9529.05,0
463470,,,12100,28,0,0,9926.32,0
463470,,,12101,29,0,0,10230.39,0
463470,,,12102,30,0,0,10470.76,0
463470,,,12093,31,0,0,10855.61,0
463470,,,12094,32,0,0,11214.68,0
463470,,,11767,33,0,0,11524.99,0
463470,,,11768,34,0,0,11813.16,0
463470,,,11769,35,0,0,12238.14,0
463470,,,11770,36,0,0,12518.49,0
463470,,,11771,37,0,0,12724.82,0
463470,,,11772,38,0,0,13039.36,0
463470,,,12028,39,0,0,13475,0
463470,,,12029,40,0,0,13665.09,0
463470,,,12030,41,0,0,13896.41,0
463470,12:02:00,12:02:00,11726,42,0,0,14080.75,1
463470,,,11727,43,0,0,14281.91,0
463470,,,11728,44,0,0,14565.86,0
463470,,,11729,45,0,0,14840.97,0
463470,,,11730,46,0,0,15109.56,0
463470,,,11731,47,0,0,15357.67,0
463470,,,11732,48,0,0,15586.28,0
463470,,,11733,49,0,0,15849.34,0
463470,12:09:00,12:09:00,10070,50,0,0,16332.02,1
463470,,,10071,51,0,0,17675.48,0
463470,,,10072,52,0,0,18015.62,0
463470,,,10073,53,0,0,18350.39,0
463470,,,10074,54,0,0,18768.4,0
463470,,,10076,55,0,0,19018.56,0
463470,,,10082,56,0,0,19420.88,0
463470,,,10088,57,0,0,19736.86,0
463470,12:24:00,12:24:00,12210,58,0,0,20398.54,1
463471,10:33:00,10:33:00,23705,1,0,0,0,1
463471,,,10839,2,0,0,393.04,0
463471,,,20057,3,0,0,1526.97,0
463471,,,20058,4,0,0,1723.1,0
463471,,,20059,5,0,0,2028.37,0
463471,,,20071,6,0,0,2376.18,0
463471,,,20061,7,0,0,2924.77,0
463471,,,23741,8,0,0,3145.26,0
463471,,,23742,9,0,0,3415.02,0
463471,,,23743,10,0,0,3638.8,0
463471,,,23744,11,0,0,3849.93,0
463471,,,20079,12,0,0,4137.9,0
463471,,,20080,13,0,0,4373.99,0
463471,,,20081,14,0,0,4683.12,0
463471,,,20088,15,0,0,4997.17,0
463471,,,20089,16,0,0,5391.52,0
463471,,,20090,17,0,0,5652.23,0
463471,,,20099,18,0,0,5871.49,0
463471,,,20100,19,0,0,6012.75,0
463471,,,20095,20,0,0,6275.84,0
463471,,,20094,21,0,0,6619.31,0
463471,,,10844,22,0,0,7964.26,0
463471,,,10845,23,0,0,8652.81,0
463471,,,10846,24,0,0,8928.45,0
463471,,,20145,25,0,0,9178.89,0
463471,10:49:00,10:49:00,20146,26,0,0,9407.12,1
463471,,,20147,27,0,0,9529.05,0
463471,,,12100,28,0,0,9926.32,0
463471,,,12101,29,0,0,10230.39,0
463471,,,12102,30,0,0,10470.76,0
463471,,,12093,31,0,0,10855.61,0
463471,,,12094,32,0,0,11214.68,0
463471,,,11767,33,0,0,11524.99,0
463471,,,11768,34,0,0,11813.16,0
463471,,,11769,35,0,0,12238.14,0
463471,,,11770,36,0,0,12518.49,0
463471,,,11771,37,0,0,12724.82,0
463471,,,11772,38,0,0,13039.36,0
463471,,,12028,39,0,0,13475,0
463471,,,12029,40,0,0,13665.09,0
463471,,,12030,41,0,0,13896.41,0
463471,11:02:00,11:02:00,11726,42,0,0,14080.75,1
463471,,,11727,43,0,0,14281.91,0
463471,,,11728,44,0,0,14565.86,0
463471,,,11729,45,0,0,14840.97,0
463471,,,11730,46,0,0,15109.56,0
463471,,,11731,47,0,0,15357.67,0
463471,,,11732,48,0,0,15586.28,0
463471,,,11733,49,0,0,15849.34,0
463471,11:09:00,11:09:00,10070,50,0,0,16332.02,1
463471,,,10071,51,0,0,17675.48,0
463471,,,10072,52,0,0,18015.62,0
463471,,,10073,53,0,0,18350.39,0
463471,,,10074,54,0,0,18768.4,0
463471,,,10076,55,0,0,19018.56,0
463471,,,10082,56,0,0,19420.88,0
463471,,,10088,57,0,0,19736.86,0
463471,11:24:00,11:24:00,12210,58,0,0,20398.54,1
463472,08:33:00,08:33:00,23705,1,0,0,0,1
463472,,,10839,2,0,0,393.04,0
463472,,,20057,3,0,0,1526.97,0
463472,,,20058,4,0,0,1723.1,0
463472,,,20059,5,0,0,2028.37,0
463472,,,20071,6,0,0,2376.18,0
463472,,,20061,7,0,0,2924.77,0
463472,,,23741,8,0,0,3145.26,0
463472,,,23742,9,0,0,3415.02,0
463472,,,23743,10,0,0,3638.8,0
463472,,,23744,11,0,0,3849.93,0
463472,,,20079,12,0,0,4137.9,0
463472,,,20080,13,0,0,4373.99,0
463472,,,20081,14,0,0,4683.12,0
463472,,,20088,15,0,0,4997.17,0
463472,,,20089,16,0,0,5391.52,0
463472,,,20090,17,0,0,5652.23,0
463472,,,20099,18,0,0,5871.49,0
463472,,,20100,19,0,0,6012.75,0
463472,,,20095,20,0,0,6275.84,0
463472,,,20094,21,0,0,6619.31,0
463472,,,10844,22,0,0,7964.26,0
463472,,,10845,23,0,0,8652.81,0
463472,,,10846,24,0,0,8928.45,0
463472,,,20145,25,0,0,9178.89,0
463472,08:49:00,08:49:00,20146,26,0,0,9407.12,1
463472,,,20147,27,0,0,9529.05,0
463472,,,12100,28,0,0,9926.32,0
463472,,,12101,29,0,0,10230.39,0
463472,,,12102,30,0,0,10470.76,0
463472,,,12093,31,0,0,10855.61,0
463472,,,12094,32,0,0,11214.68,0
463472,,,11767,33,0,0,11524.99,0
463472,,,11768,34,0,0,11813.16,0
463472,,,11769,35,0,0,12238.14,0
463472,,,11770,36,0,0,12518.49,0
463472,,,11771,37,0,0,12724.82,0
463472,,,11772,38,0,0,13039.36,0
463472,,,12028,39,0,0,13475,0
463472,,,12029,40,0,0,13665.09,0
463472,,,12030,41,0,0,13896.41,0
463472,09:02:00,09:02:00,11726,42,0,0,14080.75,1
463472,,,11727,43,0,0,14281.91,0
463472,,,11728,44,0,0,14565.86,0
463472,,,11729,45,0,0,14840.97,0
463472,,,11730,46,0,0,15109.56,0
463472,,,11731,47,0,0,15357.67,0
463472,,,11732,48,0,0,15586.28,0
463472,,,11733,49,0,0,15849.34,0
463472,09:09:00,09:09:00,10070,50,0,0,16332.02,1
463472,,,10071,51,0,0,17675.48,0
463472,,,10072,52,0,0,18015.62,0
463472,,,10073,53,0,0,18350.39,0
463472,,,10074,54,0,0,18768.4,0
463472,,,10076,55,0,0,19018.56,0
463472,,,10082,56,0,0,19420.88,0
463472,,,10088,57,0,0,19736.86,0
463472,09:24:00,09:24:00,12210,58,0,0,20398.54,1
463473,09:33:00,09:33:00,23705,1,0,0,0,1
463473,,,10839,2,0,0,393.04,0
463473,,,20057,3,0,0,1526.97,0
463473,,,20058,4,0,0,1723.1,0
463473,,,20059,5,0,0,2028.37,0
463473,,,20071,6,0,0,2376.18,0
463473,,,20061,7,0,0,2924.77,0
463473,,,23741,8,0,0,3145.26,0
463473,,,23742,9,0,0,3415.02,0
463473,,,23743,10,0,0,3638.8,0
463473,,,23744,11,0,0,3849.93,0
463473,,,20079,12,0,0,4137.9,0
463473,,,20080,13,0,0,4373.99,0
463473,,,20081,14,0,0,4683.12,0
463473,,,20088,15,0,0,4997.17,0
463473,,,20089,16,0,0,5391.52,0
463473,,,20090,17,0,0,5652.23,0
463473,,,20099,18,0,0,5871.49,0
463473,,,20100,19,0,0,6012.75,0
463473,,,20095,20,0,0,6275.84,0
463473,,,20094,21,0,0,6619.31,0
463473,,,10844,22,0,0,7964.26,0
463473,,,10845,23,0,0,8652.81,0
463473,,,10846,24,0,0,8928.45,0
463473,,,20145,25,0,0,9178.89,0
463473,09:49:00,09:49:00,20146,26,0,0,9407.12,1
463473,,,20147,27,0,0,9529.05,0
463473,,,12100,28,0,0,9926.32,0
463473,,,12101,29,0,0,10230.39,0
463473,,,12102,30,0,0,10470.76,0
463473,,,12093,31,0,0,10855.61,0
463473,,,12094,32,0,0,11214.68,0
463473,,,11767,33,0,0,11524.99,0
463473,,,11768,34,0,0,11813.16,0
463473,,,11769,35,0,0,12238.14,0
463473,,,11770,36,0,0,12518.49,0
463473,,,11771,37,0,0,12724.82,0
463473,,,11772,38,0,0,13039.36,0
463473,,,12028,39,0,0,13475,0
463473,,,12029,40,0,0,13665.09,0
463473,,,12030,41,0,0,13896.41,0
463473,10:02:00,10:02:00,11726,42,0,0,14080.75,1
463473,,,11727,43,0,0,14281.91,0
463473,,,11728,44,0,0,14565.86,0
463473,,,11729,45,0,0,14840.97,0
463473,,,11730,46,0,0,15109.56,0
463473,,,11731,47,0,0,15357.67,0
463473,,,11732,48,0,0,15586.28,0
463473,,,11733,49,0,0,15849.34,0
463473,10:09:00,10:09:00,10070,50,0,0,16332.02,1
463473,,,10071,51,0,0,17675.48,0
463473,,,10072,52,0,0,18015.62,0
463473,,,10073,53,0,0,18350.39,0
463473,,,10074,54,0,0,18768.4,0
463473,,,10076,55,0,0,19018.56,0
463473,,,10082,56,0,0,19420.88,0
463473,,,10088,57,0,0,19736.86,0
463473,10:24:00,10:24:00,12210,58,0,0,20398.54,1
463474,07:33:00,07:33:00,23705,1,0,0,0,1
463474,,,10839,2,0,0,393.04,0
463474,,,20057,3,0,0,1526.97,0
463474,,,20058,4,0,0,1723.1,0
463474,,,20059,5,0,0,2028.37,0
463474,,,20071,6,0,0,2376.18,0
463474,,,20061,7,0,0,2924.77,0
463474,,,23741,8,0,0,3145.26,0
463474,,,23742,9,0,0,3415.02,0
463474,,,23743,10,0,0,3638.8,0
463474,,,23744,11,0,0,3849.93,0
463474,,,20079,12,0,0,4137.9,0
463474,,,20080,13,0,0,4373.99,0
463474,,,20081,14,0,0,4683.12,0
463474,,,20088,15,0,0,4997.17,0
463474,,,20089,16,0,0,5391.52,0
463474,,,20090,17,0,0,5652.23,0
463474,,,20099,18,0,0,5871.49,0
463474,,,20100,19,0,0,6012.75,0
463474,,,20095,20,0,0,6275.84,0
463474,,,20094,21,0,0,6619.31,0
463474,,,10844,22,0,0,7964.26,0
463474,,,10845,23,0,0,8652.81,0
463474,,,10846,24,0,0,8928.45,0
463474,,,20145,25,0,0,9178.89,0
463474,07:49:00,07:49:00,20146,26,0,0,9407.12,1
463474,,,20147,27,0,0,9529.05,0
463474,,,12100,28,0,0,9926.32,0
463474,,,12101,29,0,0,10230.39,0
463474,,,12102,30,0,0,10470.76,0
463474,,,12093,31,0,0,10855.61,0
463474,,,12094,32,0,0,11214.68,0
463474,,,11767,33,0,0,11524.99,0
463474,,,11768,34,0,0,11813.16,0
463474,,,11769,35,0,0,12238.14,0
463474,,,11770,36,0,0,12518.49,0
463474,,,11771,37,0,0,12724.82,0
463474,,,11772,38,0,0,13039.36,0
463474,,,12028,39,0,0,13475,0
463474,,,12029,40,0,0,13665.09,0
463474,,,12030,41,0,0,13896.41,0
463474,08:02:00,08:02:00,11726,42,0,0,14080.75,1
463474,,,11727,43,0,0,14281.91,0
463474,,,11728,44,0,0,14565.86,0
463474,,,11729,45,0,0,14840.97,0
463474,,,11730,46,0,0,15109.56,0
463474,,,11731,47,0,0,15357.67,0
463474,,,11732,48,0,0,15586.28,0
463474,,,11733,49,0,0,15849.34,0
463474,08:07:00,08:07:00,10070,50,0,0,16332.02,1
463474,,,10071,51,0,0,17675.48,0
463474,,,10072,52,0,0,18015.62,0
463474,,,10073,53,0,0,18350.39,0
463474,,,10074,54,0,0,18768.4,0
463474,,,10076,55,0,0,19018.56,0
463474,,,10082,56,0,0,19420.88,0
463474,,,10088,57,0,0,19736.86,0
463474,08:20:00,08:20:00,12210,58,0,0,20398.54,1
463475,06:33:00,06:33:00,23705,1,0,0,0,1
463475,,,10839,2,0,0,393.04,0
463475,,,20057,3,0,0,1526.97,0
463475,,,20058,4,0,0,1723.1,0
463475,,,20059,5,0,0,2028.37,0
463475,,,20071,6,0,0,2376.18,0
463475,,,20061,7,0,0,2924.77,0
463475,,,23741,8,0,0,3145.26,0
463475,,,23742,9,0,0,3415.02,0
463475,,,23743,10,0,0,3638.8,0
463475,,,23744,11,0,0,3849.93,0
463475,,,20079,12,0,0,4137.9,0
463475,,,20080,13,0,0,4373.99,0
463475,,,20081,14,0,0,4683.12,0
463475,,,20088,15,0,0,4997.17,0
463475,,,20089,16,0,0,5391.52,0
463475,,,20090,17,0,0,5652.23,0
463475,,,20099,18,0,0,5871.49,0
463475,,,20100,19,0,0,6012.75,0
463475,,,20095,20,0,0,6275.84,0
463475,,,20094,21,0,0,6619.31,0
463475,,,10844,22,0,0,7964.26,0
463475,,,10845,23,0,0,8652.81,0
463475,,,10846,24,0,0,8928.45,0
463475,,,20145,25,0,0,9178.89,0
463475,06:49:00,06:49:00,20146,26,0,0,9407.12,1
463475,,,20147,27,0,0,9529.05,0
463475,,,12100,28,0,0,9926.32,0
463475,,,12101,29,0,0,10230.39,0
463475,,,12102,30,0,0,10470.76,0
463475,,,12093,31,0,0,10855.61,0
463475,,,12094,32,0,0,11214.68,0
463475,,,11767,33,0,0,11524.99,0
463475,,,11768,34,0,0,11813.16,0
463475,,,11769,35,0,0,12238.14,0
463475,,,11770,36,0,0,12518.49,0
463475,,,11771,37,0,0,12724.82,0
463475,,,11772,38,0,0,13039.36,0
463475,,,12028,39,0,0,13475,0
463475,,,12029,40,0,0,13665.09,0
463475,,,12030,41,0,0,13896.41,0
463475,07:02:00,07:02:00,11726,42,0,0,14080.75,1
463475,,,11727,43,0,0,14281.91,0
463475,,,11728,44,0,0,14565.86,0
463475,,,11729,45,0,0,14840.97,0
463475,,,11730,46,0,0,15109.56,0
463475,,,11731,47,0,0,15357.67,0
463475,,,11732,48,0,0,15586.28,0
463475,,,11733,49,0,0,15849.34,0
463475,07:07:00,07:07:00,10070,50,0,0,16332.02,1
463475,,,10071,51,0,0,17675.48,0
463475,,,10072,52,0,0,18015.62,0
463475,,,10073,53,0,0,18350.39,0
463475,,,10074,54,0,0,18768.4,0
463475,,,10076,55,0,0,19018.56,0
463475,,,10082,56,0,0,19420.88,0
463475,,,10088,57,0,0,19736.86,0
463475,07:20:00,07:20:00,12210,58,0,0,20398.54,1
463476,07:33:00,07:33:00,23705,1,0,0,0,1
463476,,,10839,2,0,0,393.04,0
463476,,,20057,3,0,0,1526.97,0
463476,,,20058,4,0,0,1723.1,0
463476,,,20059,5,0,0,2028.37,0
463476,,,20071,6,0,0,2376.18,0
463476,,,20061,7,0,0,2924.77,0
463476,,,23741,8,0,0,3145.26,0
463476,,,23742,9,0,0,3415.02,0
463476,,,23743,10,0,0,3638.8,0
463476,,,23744,11,0,0,3849.93,0
463476,,,20079,12,0,0,4137.9,0
463476,,,20080,13,0,0,4373.99,0
463476,,,20081,14,0,0,4683.12,0
463476,,,20088,15,0,0,4997.17,0
463476,,,20089,16,0,0,5391.52,0
463476,,,20090,17,0,0,5652.23,0
463476,,,20099,18,0,0,5871.49,0
463476,,,20100,19,0,0,6012.75,0
463476,,,20095,20,0,0,6275.84,0
463476,,,20094,21,0,0,6619.31,0
463476,,,10844,22,0,0,7964.26,0
463476,,,10845,23,0,0,8652.81,0
463476,,,10846,24,0,0,8928.45,0
463476,,,20145,25,0,0,9178.89,0
463476,07:49:00,07:49:00,20146,26,0,0,9407.12,1
463476,,,20147,27,0,0,9529.05,0
463476,,,12100,28,0,0,9926.32,0
463476,,,12101,29,0,0,10230.39,0
463476,,,12102,30,0,0,10470.76,0
463476,,,12093,31,0,0,10855.61,0
463476,,,12094,32,0,0,11214.68,0
463476,,,11767,33,0,0,11524.99,0
463476,,,11768,34,0,0,11813.16,0
463476,,,11769,35,0,0,12238.14,0
463476,,,11770,36,0,0,12518.49,0
463476,,,11771,37,0,0,12724.82,0
463476,,,11772,38,0,0,13039.36,0
463476,,,12028,39,0,0,13475,0
463476,,,12029,40,0,0,13665.09,0
463476,,,12030,41,0,0,13896.41,0
463476,08:02:00,08:02:00,11726,42,0,0,14080.75,1
463476,,,11727,43,0,0,14281.91,0
463476,,,11728,44,0,0,14565.86,0
463476,,,11729,45,0,0,14840.97,0
463476,,,11730,46,0,0,15109.56,0
463476,,,11731,47,0,0,15357.67,0
463476,,,11732,48,0,0,15586.28,0
463476,,,11733,49,0,0,15849.34,0
463476,08:07:00,08:07:00,10070,50,0,0,16332.02,1
463476,,,10071,51,0,0,17675.48,0
463476,,,10072,52,0,0,18015.62,0
463476,,,10073,53,0,0,18350.39,0
463476,,,10074,54,0,0,18768.4,0
463476,,,10076,55,0,0,19018.56,0
463476,,,10082,56,0,0,19420.88,0
463476,,,10088,57,0,0,19736.86,0
463476,08:20:00,08:20:00,12210,58,0,0,20398.54,1
463477,08:33:00,08:33:00,23705,1,0,0,0,1
463477,,,10839,2,0,0,393.04,0
463477,,,20057,3,0,0,1526.97,0
463477,,,20058,4,0,0,1723.1,0
463477,,,20059,5,0,0,2028.37,0
463477,,,20071,6,0,0,2376.18,0
463477,,,20061,7,0,0,2924.77,0
463477,,,23741,8,0,0,3145.26,0
463477,,,23742,9,0,0,3415.02,0
463477,,,23743,10,0,0,3638.8,0
463477,,,23744,11,0,0,3849.93,0
463477,,,20079,12,0,0,4137.9,0
463477,,,20080,13,0,0,4373.99,0
463477,,,20081,14,0,0,4683.12,0
463477,,,20088,15,0,0,4997.17,0
463477,,,20089,16,0,0,5391.52,0
463477,,,20090,17,0,0,5652.23,0
463477,,,20099,18,0,0,5871.49,0
463477,,,20100,19,0,0,6012.75,0
463477,,,20095,20,0,0,6275.84,0
463477,,,20094,21,0,0,6619.31,0
463477,,,10844,22,0,0,7964.26,0
463477,,,10845,23,0,0,8652.81,0
463477,,,10846,24,0,0,8928.45,0
463477,,,20145,25,0,0,9178.89,0
463477,08:49:00,08:49:00,20146,26,0,0,9407.12,1
463477,,,20147,27,0,0,9529.05,0
463477,,,12100,28,0,0,9926.32,0
463477,,,12101,29,0,0,10230.39,0
463477,,,12102,30,0,0,10470.76,0
463477,,,12093,31,0,0,10855.61,0
463477,,,12094,32,0,0,11214.68,0
463477,,,11767,33,0,0,11524.99,0
463477,,,11768,34,0,0,11813.16,0
463477,,,11769,35,0,0,12238.14,0
463477,,,11770,36,0,0,12518.49,0
463477,,,11771,37,0,0,12724.82,0
463477,,,11772,38,0,0,13039.36,0
463477,,,12028,39,0,0,13475,0
463477,,,12029,40,0,0,13665.09,0
463477,,,12030,41,0,0,13896.41,0
463477,09:02:00,09:02:00,11726,42,0,0,14080.75,1
463477,,,11727,43,0,0,14281.91,0
463477,,,11728,44,0,0,14565.86,0
463477,,,11729,45,0,0,14840.97,0
463477,,,11730,46,0,0,15109.56,0
463477,,,11731,47,0,0,15357.67,0
463477,,,11732,48,0,0,15586.28,0
463477,,,11733,49,0,0,15849.34,0
463477,09:09:00,09:09:00,10070,50,0,0,16332.02,1
463477,,,10071,51,0,0,17675.48,0
463477,,,10072,52,0,0,18015.62,0
463477,,,10073,53,0,0,18350.39,0
463477,,,10074,54,0,0,18768.4,0
463477,,,10076,55,0,0,19018.56,0
463477,,,10082,56,0,0,19420.88,0
463477,,,10088,57,0,0,19736.86,0
463477,09:24:00,09:24:00,12210,58,0,0,20398.54,1
463478,09:33:00,09:33:00,23705,1,0,0,0,1
463478,,,10839,2,0,0,393.04,0
463478,,,20057,3,0,0,1526.97,0
463478,,,20058,4,0,0,1723.1,0
463478,,,20059,5,0,0,2028.37,0
463478,,,20071,6,0,0,2376.18,0
463478,,,20061,7,0,0,2924.77,0
463478,,,23741,8,0,0,3145.26,0
463478,,,23742,9,0,0,3415.02,0
463478,,,23743,10,0,0,3638.8,0
463478,,,23744,11,0,0,3849.93,0
463478,,,20079,12,0,0,4137.9,0
463478,,,20080,13,0,0,4373.99,0
463478,,,20081,14,0,0,4683.12,0
463478,,,20088,15,0,0,4997.17,0
463478,,,20089,16,0,0,5391.52,0
463478,,,20090,17,0,0,5652.23,0
463478,,,20099,18,0,0,5871.49,0
463478,,,20100,19,0,0,6012.75,0
463478,,,20095,20,0,0,6275.84,0
463478,,,20094,21,0,0,6619.31,0
463478,,,10844,22,0,0,7964.26,0
463478,,,10845,23,0,0,8652.81,0
463478,,,10846,24,0,0,8928.45,0
463478,,,20145,25,0,0,9178.89,0
463478,09:49:00,09:49:00,20146,26,0,0,9407.12,1
463478,,,20147,27,0,0,9529.05,0
463478,,,12100,28,0,0,9926.32,0
463478,,,12101,29,0,0,10230.39,0
463478,,,12102,30,0,0,10470.76,0
463478,,,12093,31,0,0,10855.61,0
463478,,,12094,32,0,0,11214.68,0
463478,,,11767,33,0,0,11524.99,0
463478,,,11768,34,0,0,11813.16,0
463478,,,11769,35,0,0,12238.14,0
463478,,,11770,36,0,0,12518.49,0
463478,,,11771,37,0,0,12724.82,0
463478,,,11772,38,0,0,13039.36,0
463478,,,12028,39,0,0,13475,0
463478,,,12029,40,0,0,13665.09,0
463478,,,12030,41,0,0,13896.41,0
463478,10:02:00,10:02:00,11726,42,0,0,14080.75,1
463478,,,11727,43,0,0,14281.91,0
463478,,,11728,44,0,0,14565.86,0
463478,,,11729,45,0,0,14840.97,0
463478,,,11730,46,0,0,15109.56,0
463478,,,11731,47,0,0,15357.67,0
463478,,,11732,48,0,0,15586.28,0
463478,,,11733,49,0,0,15849.34,0
463478,10:09:00,10:09:00,10070,50,0,0,16332.02,1
463478,,,10071,51,0,0,17675.48,0
463478,,,10072,52,0,0,18015.62,0
463478,,,10073,53,0,0,18350.39,0
463478,,,10074,54,0,0,18768.4,0
463478,,,10076,55,0,0,19018.56,0
463478,,,10082,56,0,0,19420.88,0
463478,,,10088,57,0,0,19736.86,0
463478,10:24:00,10:24:00,12210,58,0,0,20398.54,1
463479,10:33:00,10:33:00,23705,1,0,0,0,1
463479,,,10839,2,0,0,393.04,0
463479,,,20057,3,0,0,1526.97,0
463479,,,20058,4,0,0,1723.1,0
463479,,,20059,5,0,0,2028.37,0
463479,,,20071,6,0,0,2376.18,0
463479,,,20061,7,0,0,2924.77,0
463479,,,23741,8,0,0,3145.26,0
463479,,,23742,9,0,0,3415.02,0
463479,,,23743,10,0,0,3638.8,0
463479,,,23744,11,0,0,3849.93,0
463479,,,20079,12,0,0,4137.9,0
463479,,,20080,13,0,0,4373.99,0
463479,,,20081,14,0,0,4683.12,0
463479,,,20088,15,0,0,4997.17,0
463479,,,20089,16,0,0,5391.52,0
463479,,,20090,17,0,0,5652.23,0
463479,,,20099,18,0,0,5871.49,0
463479,,,20100,19,0,0,6012.75,0
463479,,,20095,20,0,0,6275.84,0
463479,,,20094,21,0,0,6619.31,0
463479,,,10844,22,0,0,7964.26,0
463479,,,10845,23,0,0,8652.81,0
463479,,,10846,24,0,0,8928.45,0
463479,,,20145,25,0,0,9178.89,0
463479,10:49:00,10:49:00,20146,26,0,0,9407.12,1
463479,,,20147,27,0,0,9529.05,0
463479,,,12100,28,0,0,9926.32,0
463479,,,12101,29,0,0,10230.39,0
463479,,,12102,30,0,0,10470.76,0
463479,,,12093,31,0,0,10855.61,0
463479,,,12094,32,0,0,11214.68,0
463479,,,11767,33,0,0,11524.99,0
463479,,,11768,34,0,0,11813.16,0
463479,,,11769,35,0,0,12238.14,0
463479,,,11770,36,0,0,12518.49,0
463479,,,11771,37,0,0,12724.82,0
463479,,,11772,38,0,0,13039.36,0
463479,,,12028,39,0,0,13475,0
463479,,,12029,40,0,0,13665.09,0
463479,,,12030,41,0,0,13896.41,0
463479,11:02:00,11:02:00,11726,42,0,0,14080.75,1
463479,,,11727,43,0,0,14281.91,0
463479,,,11728,44,0,0,14565.86,0
463479,,,11729,45,0,0,14840.97,0
463479,,,11730,46,0,0,15109.56,0
463479,,,11731,47,0,0,15357.67,0
463479,,,11732,48,0,0,15586.28,0
463479,,,11733,49,0,0,15849.34,0
463479,11:09:00,11:09:00,10070,50,0,0,16332.02,1
463479,,,10071,51,0,0,17675.48,0
463479,,,10072,52,0,0,18015.62,0
463479,,,10073,53,0,0,18350.39,0
463479,,,10074,54,0,0,18768.4,0
463479,,,10076,55,0,0,19018.56,0
463479,,,10082,56,0,0,19420.88,0
463479,,,10088,57,0,0,19736.86,0
463479,11:24:00,11:24:00,12210,58,0,0,20398.54,1
463480,11:33:00,11:33:00,23705,1,0,0,0,1
463480,,,10839,2,0,0,393.04,0
463480,,,20057,3,0,0,1526.97,0
463480,,,20058,4,0,0,1723.1,0
463480,,,20059,5,0,0,2028.37,0
463480,,,20071,6,0,0,2376.18,0
463480,,,20061,7,0,0,2924.77,0
463480,,,23741,8,0,0,3145.26,0
463480,,,23742,9,0,0,3415.02,0
463480,,,23743,10,0,0,3638.8,0
463480,,,23744,11,0,0,3849.93,0
463480,,,20079,12,0,0,4137.9,0
463480,,,20080,13,0,0,4373.99,0
463480,,,20081,14,0,0,4683.12,0
463480,,,20088,15,0,0,4997.17,0
463480,,,20089,16,0,0,5391.52,0
463480,,,20090,17,0,0,5652.23,0
463480,,,20099,18,0,0,5871.49,0
463480,,,20100,19,0,0,6012.75,0
463480,,,20095,20,0,0,6275.84,0
463480,,,20094,21,0,0,6619.31,0
463480,,,10844,22,0,0,7964.26,0
463480,,,10845,23,0,0,8652.81,0
463480,,,10846,24,0,0,8928.45,0
463480,,,20145,25,0,0,9178.89,0
463480,11:49:00,11:49:00,20146,26,0,0,9407.12,1
463480,,,20147,27,0,0,9529.05,0
463480,,,12100,28,0,0,9926.32,0
463480,,,12101,29,0,0,10230.39,0
463480,,,12102,30,0,0,10470.76,0
463480,,,12093,31,0,0,10855.61,0
463480,,,12094,32,0,0,11214.68,0
463480,,,11767,33,0,0,11524.99,0
463480,,,11768,34,0,0,11813.16,0
463480,,,11769,35,0,0,12238.14,0
463480,,,11770,36,0,0,12518.49,0
463480,,,11771,37,0,0,12724.82,0
463480,,,11772,38,0,0,13039.36,0
463480,,,12028,39,0,0,13475,0
463480,,,12029,40,0,0,13665.09,0
463480,,,12030,41,0,0,13896.41,0
463480,12:02:00,12:02:00,11726,42,0,0,14080.75,1
463480,,,11727,43,0,0,14281.91,0
463480,,,11728,44,0,0,14565.86,0
463480,,,11729,45,0,0,14840.97,0
463480,,,11730,46,0,0,15109.56,0
463480,,,11731,47,0,0,15357.67,0
463480,,,11732,48,0,0,15586.28,0
463480,,,11733,49,0,0,15849.34,0
463480,12:09:00,12:09:00,10070,50,0,0,16332.02,1
463480,,,10071,51,0,0,17675.48,0
463480,,,10072,52,0,0,18015.62,0
463480,,,10073,53,0,0,18350.39,0
463480,,,10074,54,0,0,18768.4,0
463480,,,10076,55,0,0,19018.56,0
463480,,,10082,56,0,0,19420.88,0
463480,,,10088,57,0,0,19736.86,0
463480,12:24:00,12:24:00,12210,58,0,0,20398.54,1
463481,12:33:00,12:33:00,23705,1,0,0,0,1
463481,,,10839,2,0,0,393.04,0
463481,,,20057,3,0,0,1526.97,0
463481,,,20058,4,0,0,1723.1,0
463481,,,20059,5,0,0,2028.37,0
463481,,,20071,6,0,0,2376.18,0
463481,,,20061,7,0,0,2924.77,0
463481,,,23741,8,0,0,3145.26,0
463481,,,23742,9,0,0,3415.02,0
463481,,,23743,10,0,0,3638.8,0
463481,,,23744,11,0,0,3849.93,0
463481,,,20079,12,0,0,4137.9,0
463481,,,20080,13,0,0,4373.99,0
463481,,,20081,14,0,0,4683.12,0
463481,,,20088,15,0,0,4997.17,0
463481,,,20089,16,0,0,5391.52,0
463481,,,20090,17,0,0,5652.23,0
463481,,,20099,18,0,0,5871.49,0
463481,,,20100,19,0,0,6012.75,0
463481,,,20095,20,0,0,6275.84,0
463481,,,20094,21,0,0,6619.31,0
463481,,,10844,22,0,0,7964.26,0
463481,,,10845,23,0,0,8652.81,0
463481,,,10846,24,0,0,8928.45,0
463481,,,20145,25,0,0,9178.89,0
463481,12:49:00,12:49:00,20146,26,0,0,9407.12,1
463481,,,20147,27,0,0,9529.05,0
463481,,,12100,28,0,0,9926.32,0
463481,,,12101,29,0,0,10230.39,0
463481,,,12102,30,0,0,10470.76,0
463481,,,12093,31,0,0,10855.61,0
463481,,,12094,32,0,0,11214.68,0
463481,,,11767,33,0,0,11524.99,0
463481,,,11768,34,0,0,11813.16,0
463481,,,11769,35,0,0,12238.14,0
463481,,,11770,36,0,0,12518.49,0
463481,,,11771,37,0,0,12724.82,0
463481,,,11772,38,0,0,13039.36,0
463481,,,12028,39,0,0,13475,0
463481,,,12029,40,0,0,13665.09,0
463481,,,12030,41,0,0,13896.41,0
463481,13:02:00,13:02:00,11726,42,0,0,14080.75,1
463481,,,11727,43,0,0,14281.91,0
463481,,,11728,44,0,0,14565.86,0
463481,,,11729,45,0,0,14840.97,0
463481,,,11730,46,0,0,15109.56,0
463481,,,11731,47,0,0,15357.67,0
463481,,,11732,48,0,0,15586.28,0
463481,,,11733,49,0,0,15849.34,0
463481,13:09:00,13:09:00,10070,50,0,0,16332.02,1
463481,,,10071,51,0,0,17675.48,0
463481,,,10072,52,0,0,18015.62,0
463481,,,10073,53,0,0,18350.39,0
463481,,,10074,54,0,0,18768.4,0
463481,,,10076,55,0,0,19018.56,0
463481,,,10082,56,0,0,19420.88,0
463481,,,10088,57,0,0,19736.86,0
463481,13:24:00,13:24:00,12210,58,0,0,20398.54,1
463482,13:33:00,13:33:00,23705,1,0,0,0,1
463482,,,10839,2,0,0,393.04,0
463482,,,20057,3,0,0,1526.97,0
463482,,,20058,4,0,0,1723.1,0
463482,,,20059,5,0,0,2028.37,0
463482,,,20071,6,0,0,2376.18,0
463482,,,20061,7,0,0,2924.77,0
463482,,,23741,8,0,0,3145.26,0
463482,,,23742,9,0,0,3415.02,0
463482,,,23743,10,0,0,3638.8,0
463482,,,23744,11,0,0,3849.93,0
463482,,,20079,12,0,0,4137.9,0
463482,,,20080,13,0,0,4373.99,0
463482,,,20081,14,0,0,4683.12,0
463482,,,20088,15,0,0,4997.17,0
463482,,,20089,16,0,0,5391.52,0
463482,,,20090,17,0,0,5652.23,0
463482,,,20099,18,0,0,5871.49,0
463482,,,20100,19,0,0,6012.75,0
463482,,,20095,20,0,0,6275.84,0
463482,,,20094,21,0,0,6619.31,0
463482,,,10844,22,0,0,7964.26,0
463482,,,10845,23,0,0,8652.81,0
463482,,,10846,24,0,0,8928.45,0
463482,,,20145,25,0,0,9178.89,0
463482,13:49:00,13:49:00,20146,26,0,0,9407.12,1
463482,,,20147,27,0,0,9529.05,0
463482,,,12100,28,0,0,9926.32,0
463482,,,12101,29,0,0,10230.39,0
463482,,,12102,30,0,0,10470.76,0
463482,,,12093,31,0,0,10855.61,0
463482,,,12094,32,0,0,11214.68,0
463482,,,11767,33,0,0,11524.99,0
463482,,,11768,34,0,0,11813.16,0
463482,,,11769,35,0,0,12238.14,0
463482,,,11770,36,0,0,12518.49,0
463482,,,11771,37,0,0,12724.82,0
463482,,,11772,38,0,0,13039.36,0
463482,,,12028,39,0,0,13475,0
463482,,,12029,40,0,0,13665.09,0
463482,,,12030,41,0,0,13896.41,0
463482,14:02:00,14:02:00,11726,42,0,0,14080.75,1
463482,,,11727,43,0,0,14281.91,0
463482,,,11728,44,0,0,14565.86,0
463482,,,11729,45,0,0,14840.97,0
463482,,,11730,46,0,0,15109.56,0
463482,,,11731,47,0,0,15357.67,0
463482,,,11732,48,0,0,15586.28,0
463482,,,11733,49,0,0,15849.34,0
463482,14:09:00,14:09:00,10070,50,0,0,16332.02,1
463482,,,10071,51,0,0,17675.48,0
463482,,,10072,52,0,0,18015.62,0
463482,,,10073,53,0,0,18350.39,0
463482,,,10074,54,0,0,18768.4,0
463482,,,10076,55,0,0,19018.56,0
463482,,,10082,56,0,0,19420.88,0
463482,,,10088,57,0,0,19736.86,0
463482,14:24:00,14:24:00,12210,58,0,0,20398.54,1
463483,14:33:00,14:33:00,23705,1,0,0,0,1
463483,,,10839,2,0,0,393.04,0
463483,,,20057,3,0,0,1526.97,0
463483,,,20058,4,0,0,1723.1,0
463483,,,20059,5,0,0,2028.37,0
463483,,,20071,6,0,0,2376.18,0
463483,,,20061,7,0,0,2924.77,0
463483,,,23741,8,0,0,3145.26,0
463483,,,23742,9,0,0,3415.02,0
463483,,,23743,10,0,0,3638.8,0
463483,,,23744,11,0,0,3849.93,0
463483,,,20079,12,0,0,4137.9,0
463483,,,20080,13,0,0,4373.99,0
463483,,,20081,14,0,0,4683.12,0
463483,,,20088,15,0,0,4997.17,0
463483,,,20089,16,0,0,5391.52,0
463483,,,20090,17,0,0,5652.23,0
463483,,,20099,18,0,0,5871.49,0
463483,,,20100,19,0,0,6012.75,0
463483,,,20095,20,0,0,6275.84,0
463483,,,20094,21,0,0,6619.31,0
463483,,,10844,22,0,0,7964.26,0
463483,,,10845,23,0,0,8652.81,0
463483,,,10846,24,0,0,8928.45,0
463483,,,20145,25,0,0,9178.89,0
463483,14:49:00,14:49:00,20146,26,0,0,9407.12,1
463483,,,20147,27,0,0,9529.05,0
463483,,,12100,28,0,0,9926.32,0
463483,,,12101,29,0,0,10230.39,0
463483,,,12102,30,0,0,10470.76,0
463483,,,12093,31,0,0,10855.61,0
463483,,,12094,32,0,0,11214.68,0
463483,,,11767,33,0,0,11524.99,0
463483,,,11768,34,0,0,11813.16,0
463483,,,11769,35,0,0,12238.14,0
463483,,,11770,36,0,0,12518.49,0
463483,,,11771,37,0,0,12724.82,0
463483,,,11772,38,0,0,13039.36,0
463483,,,12028,39,0,0,13475,0
463483,,,12029,40,0,0,13665.09,0
463483,,,12030,41,0,0,13896.41,0
463483,15:02:00,15:02:00,11726,42,0,0,14080.75,1
463483,,,11727,43,0,0,14281.91,0
463483,,,11728,44,0,0,14565.86,0
463483,,,11729,45,0,0,14840.97,0
463483,,,11730,46,0,0,15109.56,0
463483,,,11731,47,0,0,15357.67,0
463483,,,11732,48,0,0,15586.28,0
463483,,,11733,49,0,0,15849.34,0
463483,15:09:00,15:09:00,10070,50,0,0,16332.02,1
463483,,,10071,51,0,0,17675.48,0
463483,,,10072,52,0,0,18015.62,0
463483,,,10073,53,0,0,18350.39,0
463483,,,10074,54,0,0,18768.4,0
463483,,,10076,55,0,0,19018.56,0
463483,,,10082,56,0,0,19420.88,0
463483,,,10088,57,0,0,19736.86,0
463483,15:24:00,15:24:00,12210,58,0,0,20398.54,1
463484,15:33:00,15:33:00,23705,1,0,0,0,1
463484,,,10839,2,0,0,393.04,0
463484,,,20057,3,0,0,1526.97,0
463484,,,20058,4,0,0,1723.1,0
463484,,,20059,5,0,0,2028.37,0
463484,,,20071,6,0,0,2376.18,0
463484,,,20061,7,0,0,2924.77,0
463484,,,23741,8,0,0,3145.26,0
463484,,,23742,9,0,0,3415.02,0
463484,,,23743,10,0,0,3638.8,0
463484,,,23744,11,0,0,3849.93,0
463484,,,20079,12,0,0,4137.9,0
463484,,,20080,13,0,0,4373.99,0
463484,,,20081,14,0,0,4683.12,0
463484,,,20088,15,0,0,4997.17,0
463484,,,20089,16,0,0,5391.52,0
463484,,,20090,17,0,0,5652.23,0
463484,,,20099,18,0,0,5871.49,0
463484,,,20100,19,0,0,6012.75,0
463484,,,20095,20,0,0,6275.84,0
463484,,,20094,21,0,0,6619.31,0
463484,,,10844,22,0,0,7964.26,0
463484,,,10845,23,0,0,8652.81,0
463484,,,10846,24,0,0,8928.45,0
463484,,,20145,25,0,0,9178.89,0
463484,15:49:00,15:49:00,20146,26,0,0,9407.12,1
463484,,,20147,27,0,0,9529.05,0
463484,,,12100,28,0,0,9926.32,0
463484,,,12101,29,0,0,10230.39,0
463484,,,12102,30,0,0,10470.76,0
463484,,,12093,31,0,0,10855.61,0
463484,,,12094,32,0,0,11214.68,0
463484,,,11767,33,0,0,11524.99,0
463484,,,11768,34,0,0,11813.16,0
463484,,,11769,35,0,0,12238.14,0
463484,,,11770,36,0,0,12518.49,0
463484,,,11771,37,0,0,12724.82,0
463484,,,11772,38,0,0,13039.36,0
463484,,,12028,39,0,0,13475,0
463484,,,12029,40,0,0,13665.09,0
463484,,,12030,41,0,0,13896.41,0
463484,16:02:00,16:02:00,11726,42,0,0,14080.75,1
463484,,,11727,43,0,0,14281.91,0
463484,,,11728,44,0,0,14565.86,0
463484,,,11729,45,0,0,14840.97,0
463484,,,11730,46,0,0,15109.56,0
463484,,,11731,47,0,0,15357.67,0
463484,,,11732,48,0,0,15586.28,0
463484,,,11733,49,0,0,15849.34,0
463484,16:09:00,16:09:00,10070,50,0,0,16332.02,1
463484,,,10071,51,0,0,17675.48,0
463484,,,10072,52,0,0,18015.62,0
463484,,,10073,53,0,0,18350.39,0
463484,,,10074,54,0,0,18768.4,0
463484,,,10076,55,0,0,19018.56,0
463484,,,10082,56,0,0,19420.88,0
463484,,,10088,57,0,0,19736.86,0
463484,16:24:00,16:24:00,12210,58,0,0,20398.54,1
463485,16:33:00,16:33:00,23705,1,0,0,0,1
463485,,,10839,2,0,0,393.04,0
463485,,,20057,3,0,0,1526.97,0
463485,,,20058,4,0,0,1723.1,0
463485,,,20059,5,0,0,2028.37,0
463485,,,20071,6,0,0,2376.18,0
463485,,,20061,7,0,0,2924.77,0
463485,,,23741,8,0,0,3145.26,0
463485,,,23742,9,0,0,3415.02,0
463485,,,23743,10,0,0,3638.8,0
463485,,,23744,11,0,0,3849.93,0
463485,,,20079,12,0,0,4137.9,0
463485,,,20080,13,0,0,4373.99,0
463485,,,20081,14,0,0,4683.12,0
463485,,,20088,15,0,0,4997.17,0
463485,,,20089,16,0,0,5391.52,0
463485,,,20090,17,0,0,5652.23,0
463485,,,20099,18,0,0,5871.49,0
463485,,,20100,19,0,0,6012.75,0
463485,,,20095,20,0,0,6275.84,0
463485,,,20094,21,0,0,6619.31,0
463485,,,10844,22,0,0,7964.26,0
463485,,,10845,23,0,0,8652.81,0
463485,,,10846,24,0,0,8928.45,0
463485,,,20145,25,0,0,9178.89,0
463485,16:49:00,16:49:00,20146,26,0,0,9407.12,1
463485,,,20147,27,0,0,9529.05,0
463485,,,12100,28,0,0,9926.32,0
463485,,,12101,29,0,0,10230.39,0
463485,,,12102,30,0,0,10470.76,0
463485,,,12093,31,0,0,10855.61,0
463485,,,12094,32,0,0,11214.68,0
463485,,,11767,33,0,0,11524.99,0
463485,,,11768,34,0,0,11813.16,0
463485,,,11769,35,0,0,12238.14,0
463485,,,11770,36,0,0,12518.49,0
463485,,,11771,37,0,0,12724.82,0
463485,,,11772,38,0,0,13039.36,0
463485,,,12028,39,0,0,13475,0
463485,,,12029,40,0,0,13665.09,0
463485,,,12030,41,0,0,13896.41,0
463485,17:02:00,17:02:00,11726,42,0,0,14080.75,1
463485,,,11727,43,0,0,14281.91,0
463485,,,11728,44,0,0,14565.86,0
463485,,,11729,45,0,0,14840.97,0
463485,,,11730,46,0,0,15109.56,0
463485,,,11731,47,0,0,15357.67,0
463485,,,11732,48,0,0,15586.28,0
463485,,,11733,49,0,0,15849.34,0
463485,17:09:00,17:09:00,10070,50,0,0,16332.02,1
463485,,,10071,51,0,0,17675.48,0
463485,,,10072,52,0,0,18015.62,0
463485,,,10073,53,0,0,18350.39,0
463485,,,10074,54,0,0,18768.4,0
463485,,,10076,55,0,0,19018.56,0
463485,,,10082,56,0,0,19420.88,0
463485,,,10088,57,0,0,19736.86,0
463485,17:24:00,17:24:00,12210,58,0,0,20398.54,1
463486,17:33:00,17:33:00,23705,1,0,0,0,1
463486,,,10839,2,0,0,393.04,0
463486,,,20057,3,0,0,1526.97,0
463486,,,20058,4,0,0,1723.1,0
463486,,,20059,5,0,0,2028.37,0
463486,,,20071,6,0,0,2376.18,0
463486,,,20061,7,0,0,2924.77,0
463486,,,23741,8,0,0,3145.26,0
463486,,,23742,9,0,0,3415.02,0
463486,,,23743,10,0,0,3638.8,0
463486,,,23744,11,0,0,3849.93,0
463486,,,20079,12,0,0,4137.9,0
463486,,,20080,13,0,0,4373.99,0
463486,,,20081,14,0,0,4683.12,0
463486,,,20088,15,0,0,4997.17,0
463486,,,20089,16,0,0,5391.52,0
463486,,,20090,17,0,0,5652.23,0
463486,,,20099,18,0,0,5871.49,0
463486,,,20100,19,0,0,6012.75,0
463486,,,20095,20,0,0,6275.84,0
463486,,,20094,21,0,0,6619.31,0
463486,,,10844,22,0,0,7964.26,0
463486,,,10845,23,0,0,8652.81,0
463486,,,10846,24,0,0,8928.45,0
463486,,,20145,25,0,0,9178.89,0
463486,17:49:00,17:49:00,20146,26,0,0,9407.12,1
463486,,,20147,27,0,0,9529.05,0
463486,,,12100,28,0,0,9926.32,0
463486,,,12101,29,0,0,10230.39,0
463486,,,12102,30,0,0,10470.76,0
463486,,,12093,31,0,0,10855.61,0
463486,,,12094,32,0,0,11214.68,0
463486,,,11767,33,0,0,11524.99,0
463486,,,11768,34,0,0,11813.16,0
463486,,,11769,35,0,0,12238.14,0
463486,,,11770,36,0,0,12518.49,0
463486,,,11771,37,0,0,12724.82,0
463486,,,11772,38,0,0,13039.36,0
463486,,,12028,39,0,0,13475,0
463486,,,12029,40,0,0,13665.09,0
463486,,,12030,41,0,0,13896.41,0
463486,18:02:00,18:02:00,11726,42,0,0,14080.75,1
463486,,,11727,43,0,0,14281.91,0
463486,,,11728,44,0,0,14565.86,0
463486,,,11729,45,0,0,14840.97,0
463486,,,11730,46,0,0,15109.56,0
463486,,,11731,47,0,0,15357.67,0
463486,,,11732,48,0,0,15586.28,0
463486,,,11733,49,0,0,15849.34,0
463486,18:09:00,18:09:00,10070,50,0,0,16332.02,1
463486,,,10071,51,0,0,17675.48,0
463486,,,10072,52,0,0,18015.62,0
463486,,,10073,53,0,0,18350.39,0
463486,,,10074,54,0,0,18768.4,0
463486,,,10076,55,0,0,19018.56,0
463486,,,10082,56,0,0,19420.88,0
463486,,,10088,57,0,0,19736.86,0
463486,18:24:00,18:24:00,12210,58,0,0,20398.54,1
463487,18:36:00,18:36:00,23705,1,0,0,0,1
463487,,,10839,2,0,0,393.04,0
463487,,,20057,3,0,0,1526.97,0
463487,,,20058,4,0,0,1723.1,0
463487,,,20059,5,0,0,2028.37,0
463487,,,20071,6,0,0,2376.18,0
463487,,,20061,7,0,0,2924.77,0
463487,,,23741,8,0,0,3145.26,0
463487,,,23742,9,0,0,3415.02,0
463487,,,23743,10,0,0,3638.8,0
463487,,,23744,11,0,0,3849.93,0
463487,,,20079,12,0,0,4137.9,0
463487,,,20080,13,0,0,4373.99,0
463487,,,20081,14,0,0,4683.12,0
463487,,,20088,15,0,0,4997.17,0
463487,,,20089,16,0,0,5391.52,0
463487,,,20090,17,0,0,5652.23,0
463487,,,20099,18,0,0,5871.49,0
463487,,,20100,19,0,0,6012.75,0
463487,,,20095,20,0,0,6275.84,0
463487,,,20094,21,0,0,6619.31,0
463487,,,10844,22,0,0,7964.26,0
463487,,,10845,23,0,0,8652.81,0
463487,,,10846,24,0,0,8928.45,0
463487,,,20145,25,0,0,9178.89,0
463487,18:52:00,18:52:00,20146,26,0,0,9407.12,1
463487,,,20147,27,0,0,9529.05,0
463487,,,12100,28,0,0,9926.32,0
463487,,,12101,29,0,0,10230.39,0
463487,,,12102,30,0,0,10470.76,0
463487,,,12093,31,0,0,10855.61,0
463487,,,12094,32,0,0,11214.68,0
463487,,,11767,33,0,0,11524.99,0
463487,,,11768,34,0,0,11813.16,0
463487,,,11769,35,0,0,12238.14,0
463487,,,11770,36,0,0,12518.49,0
463487,,,11771,37,0,0,12724.82,0
463487,,,11772,38,0,0,13039.36,0
463487,,,12028,39,0,0,13475,0
463487,,,12029,40,0,0,13665.09,0
463487,,,12030,41,0,0,13896.41,0
463487,19:02:00,19:02:00,11726,42,0,0,14080.75,1
463487,,,11727,43,0,0,14281.91,0
463487,,,11728,44,0,0,14565.86,0
463487,,,11729,45,0,0,14840.97,0
463487,,,11730,46,0,0,15109.56,0
463487,,,11731,47,0,0,15357.67,0
463487,,,11732,48,0,0,15586.28,0
463487,,,11733,49,0,0,15849.34,0
463487,19:07:00,19:07:00,10070,50,0,0,16332.02,1
463487,,,10071,51,0,0,17675.48,0
463487,,,10072,52,0,0,18015.62,0
463487,,,10073,53,0,0,18350.39,0
463487,,,10074,54,0,0,18768.4,0
463487,,,10076,55,0,0,19018.56,0
463487,,,10082,56,0,0,19420.88,0
463487,,,10088,57,0,0,19736.86,0
463487,19:22:00,19:22:00,12210,58,0,0,20398.54,1
463488,19:36:00,19:36:00,23705,1,0,0,0,1
463488,,,10839,2,0,0,393.04,0
463488,,,20057,3,0,0,1526.97,0
463488,,,20058,4,0,0,1723.1,0
463488,,,20059,5,0,0,2028.37,0
463488,,,20071,6,0,0,2376.18,0
463488,,,20061,7,0,0,2924.77,0
463488,,,23741,8,0,0,3145.26,0
463488,,,23742,9,0,0,3415.02,0
463488,,,23743,10,0,0,3638.8,0
463488,,,23744,11,0,0,3849.93,0
463488,,,20079,12,0,0,4137.9,0
463488,,,20080,13,0,0,4373.99,0
463488,,,20081,14,0,0,4683.12,0
463488,,,20088,15,0,0,4997.17,0
463488,,,20089,16,0,0,5391.52,0
463488,,,20090,17,0,0,5652.23,0
463488,,,20099,18,0,0,5871.49,0
463488,,,20100,19,0,0,6012.75,0
463488,,,20095,20,0,0,6275.84,0
463488,,,20094,21,0,0,6619.31,0
463488,,,10844,22,0,0,7964.26,0
463488,,,10845,23,0,0,8652.81,0
463488,,,10846,24,0,0,8928.45,0
463488,,,20145,25,0,0,9178.89,0
463488,19:52:00,19:52:00,20146,26,0,0,9407.12,1
463488,,,20147,27,0,0,9529.05,0
463488,,,12100,28,0,0,9926.32,0
463488,,,12101,29,0,0,10230.39,0
463488,,,12102,30,0,0,10470.76,0
463488,,,12093,31,0,0,10855.61,0
463488,,,12094,32,0,0,11214.68,0
463488,,,11767,33,0,0,11524.99,0
463488,,,11768,34,0,0,11813.16,0
463488,,,11769,35,0,0,12238.14,0
463488,,,11770,36,0,0,12518.49,0
463488,,,11771,37,0,0,12724.82,0
463488,,,11772,38,0,0,13039.36,0
463488,,,12028,39,0,0,13475,0
463488,,,12029,40,0,0,13665.09,0
463488,,,12030,41,0,0,13896.41,0
463488,20:02:00,20:02:00,11726,42,0,0,14080.75,1
463488,,,11727,43,0,0,14281.91,0
463488,,,11728,44,0,0,14565.86,0
463488,,,11729,45,0,0,14840.97,0
463488,,,11730,46,0,0,15109.56,0
463488,,,11731,47,0,0,15357.67,0
463488,,,11732,48,0,0,15586.28,0
463488,,,11733,49,0,0,15849.34,0
463488,20:07:00,20:07:00,10070,50,0,0,16332.02,1
463488,,,10071,51,0,0,17675.48,0
463488,,,10072,52,0,0,18015.62,0
463488,,,10073,53,0,0,18350.39,0
463488,,,10074,54,0,0,18768.4,0
463488,,,10076,55,0,0,19018.56,0
463488,,,10082,56,0,0,19420.88,0
463488,,,10088,57,0,0,19736.86,0
463488,20:22:00,20:22:00,12210,58,0,0,20398.54,1
463489,20:36:00,20:36:00,23705,1,0,0,0,1
463489,,,10839,2,0,0,393.04,0
463489,,,20057,3,0,0,1526.97,0
463489,,,20058,4,0,0,1723.1,0
463489,,,20059,5,0,0,2028.37,0
463489,,,20071,6,0,0,2376.18,0
463489,,,20061,7,0,0,2924.77,0
463489,,,23741,8,0,0,3145.26,0
463489,,,23742,9,0,0,3415.02,0
463489,,,23743,10,0,0,3638.8,0
463489,,,23744,11,0,0,3849.93,0
463489,,,20079,12,0,0,4137.9,0
463489,,,20080,13,0,0,4373.99,0
463489,,,20081,14,0,0,4683.12,0
463489,,,20088,15,0,0,4997.17,0
463489,,,20089,16,0,0,5391.52,0
463489,,,20090,17,0,0,5652.23,0
463489,,,20099,18,0,0,5871.49,0
463489,,,20100,19,0,0,6012.75,0
463489,,,20095,20,0,0,6275.84,0
463489,,,20094,21,0,0,6619.31,0
463489,,,10844,22,0,0,7964.26,0
463489,,,10845,23,0,0,8652.81,0
463489,,,10846,24,0,0,8928.45,0
463489,,,20145,25,0,0,9178.89,0
463489,20:52:00,20:52:00,20146,26,0,0,9407.12,1
463489,,,20147,27,0,0,9529.05,0
463489,,,12100,28,0,0,9926.32,0
463489,,,12101,29,0,0,10230.39,0
463489,,,12102,30,0,0,10470.76,0
463489,,,12093,31,0,0,10855.61,0
463489,,,12094,32,0,0,11214.68,0
463489,,,11767,33,0,0,11524.99,0
463489,,,11768,34,0,0,11813.16,0
463489,,,11769,35,0,0,12238.14,0
463489,,,11770,36,0,0,12518.49,0
463489,,,11771,37,0,0,12724.82,0
463489,,,11772,38,0,0,13039.36,0
463489,,,12028,39,0,0,13475,0
463489,,,12029,40,0,0,13665.09,0
463489,,,12030,41,0,0,13896.41,0
463489,21:02:00,21:02:00,11726,42,0,0,14080.75,1
463489,,,11727,43,0,0,14281.91,0
463489,,,11728,44,0,0,14565.86,0
463489,,,11729,45,0,0,14840.97,0
463489,,,11730,46,0,0,15109.56,0
463489,,,11731,47,0,0,15357.67,0
463489,,,11732,48,0,0,15586.28,0
463489,,,11733,49,0,0,15849.34,0
463489,21:07:00,21:07:00,10070,50,0,0,16332.02,1
463489,,,10071,51,0,0,17675.48,0
463489,,,10072,52,0,0,18015.62,0
463489,,,10073,53,0,0,18350.39,0
463489,,,10074,54,0,0,18768.4,0
463489,,,10076,55,0,0,19018.56,0
463489,,,10082,56,0,0,19420.88,0
463489,,,10088,57,0,0,19736.86,0
463489,21:22:00,21:22:00,12210,58,0,0,20398.54,1
463490,21:36:00,21:36:00,23705,1,0,0,0,1
463490,,,10839,2,0,0,393.04,0
463490,,,20057,3,0,0,1526.97,0
463490,,,20058,4,0,0,1723.1,0
463490,,,20059,5,0,0,2028.37,0
463490,,,20071,6,0,0,2376.18,0
463490,,,20061,7,0,0,2924.77,0
463490,,,23741,8,0,0,3145.26,0
463490,,,23742,9,0,0,3415.02,0
463490,,,23743,10,0,0,3638.8,0
463490,,,23744,11,0,0,3849.93,0
463490,,,20079,12,0,0,4137.9,0
463490,,,20080,13,0,0,4373.99,0
463490,,,20081,14,0,0,4683.12,0
463490,,,20088,15,0,0,4997.17,0
463490,,,20089,16,0,0,5391.52,0
463490,,,20090,17,0,0,5652.23,0
463490,,,20099,18,0,0,5871.49,0
463490,,,20100,19,0,0,6012.75,0
463490,,,20095,20,0,0,6275.84,0
463490,,,20094,21,0,0,6619.31,0
463490,,,10844,22,0,0,7964.26,0
463490,,,10845,23,0,0,8652.81,0
463490,,,10846,24,0,0,8928.45,0
463490,,,20145,25,0,0,9178.89,0
463490,21:52:00,21:52:00,20146,26,0,0,9407.12,1
463490,,,20147,27,0,0,9529.05,0
463490,,,12100,28,0,0,9926.32,0
463490,,,12101,29,0,0,10230.39,0
463490,,,12102,30,0,0,10470.76,0
463490,,,12093,31,0,0,10855.61,0
463490,,,12094,32,0,0,11214.68,0
463490,,,11767,33,0,0,11524.99,0
463490,,,11768,34,0,0,11813.16,0
463490,,,11769,35,0,0,12238.14,0
463490,,,11770,36,0,0,12518.49,0
463490,,,11771,37,0,0,12724.82,0
463490,,,11772,38,0,0,13039.36,0
463490,,,12028,39,0,0,13475,0
463490,,,12029,40,0,0,13665.09,0
463490,,,12030,41,0,0,13896.41,0
463490,22:02:00,22:02:00,11726,42,0,0,14080.75,1
463490,,,11727,43,0,0,14281.91,0
463490,,,11728,44,0,0,14565.86,0
463490,,,11729,45,0,0,14840.97,0
463490,,,11730,46,0,0,15109.56,0
463490,,,11731,47,0,0,15357.67,0
463490,,,11732,48,0,0,15586.28,0
463490,,,11733,49,0,0,15849.34,0
463490,22:07:00,22:07:00,10070,50,0,0,16332.02,1
463490,,,10071,51,0,0,17675.48,0
463490,,,10072,52,0,0,18015.62,0
463490,,,10073,53,0,0,18350.39,0
463490,,,10074,54,0,0,18768.4,0
463490,,,10076,55,0,0,19018.56,0
463490,,,10082,56,0,0,19420.88,0
463490,,,10088,57,0,0,19736.86,0
463490,22:22:00,22:22:00,12210,58,0,0,20398.54,1
463491,12:33:00,12:33:00,23705,1,0,0,0,1
463491,,,10839,2,0,0,393.04,0
463491,,,20057,3,0,0,1526.97,0
463491,,,20058,4,0,0,1723.1,0
463491,,,20059,5,0,0,2028.37,0
463491,,,20071,6,0,0,2376.18,0
463491,,,20061,7,0,0,2924.77,0
463491,,,23741,8,0,0,3145.26,0
463491,,,23742,9,0,0,3415.02,0
463491,,,23743,10,0,0,3638.8,0
463491,,,23744,11,0,0,3849.93,0
463491,,,20079,12,0,0,4137.9,0
463491,,,20080,13,0,0,4373.99,0
463491,,,20081,14,0,0,4683.12,0
463491,,,20088,15,0,0,4997.17,0
463491,,,20089,16,0,0,5391.52,0
463491,,,20090,17,0,0,5652.23,0
463491,,,20099,18,0,0,5871.49,0
463491,,,20100,19,0,0,6012.75,0
463491,,,20095,20,0,0,6275.84,0
463491,,,20094,21,0,0,6619.31,0
463491,,,10844,22,0,0,7964.26,0
463491,,,10845,23,0,0,8652.81,0
463491,,,10846,24,0,0,8928.45,0
463491,,,20145,25,0,0,9178.89,0
463491,12:49:00,12:49:00,20146,26,0,0,9407.12,1
463491,,,20147,27,0,0,9529.05,0
463491,,,12100,28,0,0,9926.32,0
463491,,,12101,29,0,0,10230.39,0
463491,,,12102,30,0,0,10470.76,0
463491,,,12093,31,0,0,10855.61,0
463491,,,12094,32,0,0,11214.68,0
463491,,,11767,33,0,0,11524.99,0
463491,,,11768,34,0,0,11813.16,0
463491,,,11769,35,0,0,12238.14,0
463491,,,11770,36,0,0,12518.49,0
463491,,,11771,37,0,0,12724.82,0
463491,,,11772,38,0,0,13039.36,0
463491,,,12028,39,0,0,13475,0
463491,,,12029,40,0,0,13665.09,0
463491,,,12030,41,0,0,13896.41,0
463491,13:02:00,13:02:00,11726,42,0,0,14080.75,1
463491,,,11727,43,0,0,14281.91,0
463491,,,11728,44,0,0,14565.86,0
463491,,,11729,45,0,0,14840.97,0
463491,,,11730,46,0,0,15109.56,0
463491,,,11731,47,0,0,15357.67,0
463491,,,11732,48,0,0,15586.28,0
463491,,,11733,49,0,0,15849.34,0
463491,13:09:00,13:09:00,10070,50,0,0,16332.02,1
463491,,,10071,51,0,0,17675.48,0
463491,,,10072,52,0,0,18015.62,0
463491,,,10073,53,0,0,18350.39,0
463491,,,10074,54,0,0,18768.4,0
463491,,,10076,55,0,0,19018.56,0
463491,,,10082,56,0,0,19420.88,0
463491,,,10088,57,0,0,19736.86,0
463491,13:24:00,13:24:00,12210,58,0,0,20398.54,1
463492,13:33:00,13:33:00,23705,1,0,0,0,1
463492,,,10839,2,0,0,393.04,0
463492,,,20057,3,0,0,1526.97,0
463492,,,20058,4,0,0,1723.1,0
463492,,,20059,5,0,0,2028.37,0
463492,,,20071,6,0,0,2376.18,0
463492,,,20061,7,0,0,2924.77,0
463492,,,23741,8,0,0,3145.26,0
463492,,,23742,9,0,0,3415.02,0
463492,,,23743,10,0,0,3638.8,0
463492,,,23744,11,0,0,3849.93,0
463492,,,20079,12,0,0,4137.9,0
463492,,,20080,13,0,0,4373.99,0
463492,,,20081,14,0,0,4683.12,0
463492,,,20088,15,0,0,4997.17,0
463492,,,20089,16,0,0,5391.52,0
463492,,,20090,17,0,0,5652.23,0
463492,,,20099,18,0,0,5871.49,0
463492,,,20100,19,0,0,6012.75,0
463492,,,20095,20,0,0,6275.84,0
463492,,,20094,21,0,0,6619.31,0
463492,,,10844,22,0,0,7964.26,0
463492,,,10845,23,0,0,8652.81,0
463492,,,10846,24,0,0,8928.45,0
463492,,,20145,25,0,0,9178.89,0
463492,13:49:00,13:49:00,20146,26,0,0,9407.12,1
463492,,,20147,27,0,0,9529.05,0
463492,,,12100,28,0,0,9926.32,0
463492,,,12101,29,0,0,10230.39,0
463492,,,12102,30,0,0,10470.76,0
463492,,,12093,31,0,0,10855.61,0
463492,,,12094,32,0,0,11214.68,0
463492,,,11767,33,0,0,11524.99,0
463492,,,11768,34,0,0,11813.16,0
463492,,,11769,35,0,0,12238.14,0
463492,,,11770,36,0,0,12518.49,0
463492,,,11771,37,0,0,12724.82,0
463492,,,11772,38,0,0,13039.36,0
463492,,,12028,39,0,0,13475,0
463492,,,12029,40,0,0,13665.09,0
463492,,,12030,41,0,0,13896.41,0
463492,14:02:00,14:02:00,11726,42,0,0,14080.75,1
463492,,,11727,43,0,0,14281.91,0
463492,,,11728,44,0,0,14565.86,0
463492,,,11729,45,0,0,14840.97,0
463492,,,11730,46,0,0,15109.56,0
463492,,,11731,47,0,0,15357.67,0
463492,,,11732,48,0,0,15586.28,0
463492,,,11733,49,0,0,15849.34,0
463492,14:09:00,14:09:00,10070,50,0,0,16332.02,1
463492,,,10071,51,0,0,17675.48,0
463492,,,10072,52,0,0,18015.62,0
463492,,,10073,53,0,0,18350.39,0
463492,,,10074,54,0,0,18768.4,0
463492,,,10076,55,0,0,19018.56,0
463492,,,10082,56,0,0,19420.88,0
463492,,,10088,57,0,0,19736.86,0
463492,14:24:00,14:24:00,12210,58,0,0,20398.54,1
463493,14:33:00,14:33:00,23705,1,0,0,0,1
463493,,,10839,2,0,0,393.04,0
463493,,,20057,3,0,0,1526.97,0
463493,,,20058,4,0,0,1723.1,0
463493,,,20059,5,0,0,2028.37,0
463493,,,20071,6,0,0,2376.18,0
463493,,,20061,7,0,0,2924.77,0
463493,,,23741,8,0,0,3145.26,0
463493,,,23742,9,0,0,3415.02,0
463493,,,23743,10,0,0,3638.8,0
463493,,,23744,11,0,0,3849.93,0
463493,,,20079,12,0,0,4137.9,0
463493,,,20080,13,0,0,4373.99,0
463493,,,20081,14,0,0,4683.12,0
463493,,,20088,15,0,0,4997.17,0
463493,,,20089,16,0,0,5391.52,0
463493,,,20090,17,0,0,5652.23,0
463493,,,20099,18,0,0,5871.49,0
463493,,,20100,19,0,0,6012.75,0
463493,,,20095,20,0,0,6275.84,0
463493,,,20094,21,0,0,6619.31,0
463493,,,10844,22,0,0,7964.26,0
463493,,,10845,23,0,0,8652.81,0
463493,,,10846,24,0,0,8928.45,0
463493,,,20145,25,0,0,9178.89,0
463493,14:49:00,14:49:00,20146,26,0,0,9407.12,1
463493,,,20147,27,0,0,9529.05,0
463493,,,12100,28,0,0,9926.32,0
463493,,,12101,29,0,0,10230.39,0
463493,,,12102,30,0,0,10470.76,0
463493,,,12093,31,0,0,10855.61,0
463493,,,12094,32,0,0,11214.68,0
463493,,,11767,33,0,0,11524.99,0
463493,,,11768,34,0,0,11813.16,0
463493,,,11769,35,0,0,12238.14,0
463493,,,11770,36,0,0,12518.49,0
463493,,,11771,37,0,0,12724.82,0
463493,,,11772,38,0,0,13039.36,0
463493,,,12028,39,0,0,13475,0
463493,,,12029,40,0,0,13665.09,0
463493,,,12030,41,0,0,13896.41,0
463493,15:02:00,15:02:00,11726,42,0,0,14080.75,1
463493,,,11727,43,0,0,14281.91,0
463493,,,11728,44,0,0,14565.86,0
463493,,,11729,45,0,0,14840.97,0
463493,,,11730,46,0,0,15109.56,0
463493,,,11731,47,0,0,15357.67,0
463493,,,11732,48,0,0,15586.28,0
463493,,,11733,49,0,0,15849.34,0
463493,15:09:00,15:09:00,10070,50,0,0,16332.02,1
463493,,,10071,51,0,0,17675.48,0
463493,,,10072,52,0,0,18015.62,0
463493,,,10073,53,0,0,18350.39,0
463493,,,10074,54,0,0,18768.4,0
463493,,,10076,55,0,0,19018.56,0
463493,,,10082,56,0,0,19420.88,0
463493,,,10088,57,0,0,19736.86,0
463493,15:24:00,15:24:00,12210,58,0,0,20398.54,1
463494,15:33:00,15:33:00,23705,1,0,0,0,1
463494,,,10839,2,0,0,393.04,0
463494,,,20057,3,0,0,1526.97,0
463494,,,20058,4,0,0,1723.1,0
463494,,,20059,5,0,0,2028.37,0
463494,,,20071,6,0,0,2376.18,0
463494,,,20061,7,0,0,2924.77,0
463494,,,23741,8,0,0,3145.26,0
463494,,,23742,9,0,0,3415.02,0
463494,,,23743,10,0,0,3638.8,0
463494,,,23744,11,0,0,3849.93,0
463494,,,20079,12,0,0,4137.9,0
463494,,,20080,13,0,0,4373.99,0
463494,,,20081,14,0,0,4683.12,0
463494,,,20088,15,0,0,4997.17,0
463494,,,20089,16,0,0,5391.52,0
463494,,,20090,17,0,0,5652.23,0
463494,,,20099,18,0,0,5871.49,0
463494,,,20100,19,0,0,6012.75,0
463494,,,20095,20,0,0,6275.84,0
463494,,,20094,21,0,0,6619.31,0
463494,,,10844,22,0,0,7964.26,0
463494,,,10845,23,0,0,8652.81,0
463494,,,10846,24,0,0,8928.45,0
463494,,,20145,25,0,0,9178.89,0
463494,15:49:00,15:49:00,20146,26,0,0,9407.12,1
463494,,,20147,27,0,0,9529.05,0
463494,,,12100,28,0,0,9926.32,0
463494,,,12101,29,0,0,10230.39,0
463494,,,12102,30,0,0,10470.76,0
463494,,,12093,31,0,0,10855.61,0
463494,,,12094,32,0,0,11214.68,0
463494,,,11767,33,0,0,11524.99,0
463494,,,11768,34,0,0,11813.16,0
463494,,,11769,35,0,0,12238.14,0
463494,,,11770,36,0,0,12518.49,0
463494,,,11771,37,0,0,12724.82,0
463494,,,11772,38,0,0,13039.36,0
463494,,,12028,39,0,0,13475,0
463494,,,12029,40,0,0,13665.09,0
463494,,,12030,41,0,0,13896.41,0
463494,16:02:00,16:02:00,11726,42,0,0,14080.75,1
463494,,,11727,43,0,0,14281.91,0
463494,,,11728,44,0,0,14565.86,0
463494,,,11729,45,0,0,14840.97,0
463494,,,11730,46,0,0,15109.56,0
463494,,,11731,47,0,0,15357.67,0
463494,,,11732,48,0,0,15586.28,0
463494,,,11733,49,0,0,15849.34,0
463494,16:09:00,16:09:00,10070,50,0,0,16332.02,1
463494,,,10071,51,0,0,17675.48,0
463494,,,10072,52,0,0,18015.62,0
463494,,,10073,53,0,0,18350.39,0
463494,,,10074,54,0,0,18768.4,0
463494,,,10076,55,0,0,19018.56,0
463494,,,10082,56,0,0,19420.88,0
463494,,,10088,57,0,0,19736.86,0
463494,16:24:00,16:24:00,12210,58,0,0,20398.54,1
463495,16:33:00,16:33:00,23705,1,0,0,0,1
463495,,,10839,2,0,0,393.04,0
463495,,,20057,3,0,0,1526.97,0
463495,,,20058,4,0,0,1723.1,0
463495,,,20059,5,0,0,2028.37,0
463495,,,20071,6,0,0,2376.18,0
463495,,,20061,7,0,0,2924.77,0
463495,,,23741,8,0,0,3145.26,0
463495,,,23742,9,0,0,3415.02,0
463495,,,23743,10,0,0,3638.8,0
463495,,,23744,11,0,0,3849.93,0
463495,,,20079,12,0,0,4137.9,0
463495,,,20080,13,0,0,4373.99,0
463495,,,20081,14,0,0,4683.12,0
463495,,,20088,15,0,0,4997.17,0
463495,,,20089,16,0,0,5391.52,0
463495,,,20090,17,0,0,5652.23,0
463495,,,20099,18,0,0,5871.49,0
463495,,,20100,19,0,0,6012.75,0
463495,,,20095,20,0,0,6275.84,0
463495,,,20094,21,0,0,6619.31,0
463495,,,10844,22,0,0,7964.26,0
463495,,,10845,23,0,0,8652.81,0
463495,,,10846,24,0,0,8928.45,0
463495,,,20145,25,0,0,9178.89,0
463495,16:49:00,16:49:00,20146,26,0,0,9407.12,1
463495,,,20147,27,0,0,9529.05,0
463495,,,12100,28,0,0,9926.32,0
463495,,,12101,29,0,0,10230.39,0
463495,,,12102,30,0,0,10470.76,0
463495,,,12093,31,0,0,10855.61,0
463495,,,12094,32,0,0,11214.68,0
463495,,,11767,33,0,0,11524.99,0
463495,,,11768,34,0,0,11813.16,0
463495,,,11769,35,0,0,12238.14,0
463495,,,11770,36,0,0,12518.49,0
463495,,,11771,37,0,0,12724.82,0
463495,,,11772,38,0,0,13039.36,0
463495,,,12028,39,0,0,13475,0
463495,,,12029,40,0,0,13665.09,0
463495,,,12030,41,0,0,13896.41,0
463495,17:02:00,17:02:00,11726,42,0,0,14080.75,1
463495,,,11727,43,0,0,14281.91,0
463495,,,11728,44,0,0,14565.86,0
463495,,,11729,45,0,0,14840.97,0
463495,,,11730,46,0,0,15109.56,0
463495,,,11731,47,0,0,15357.67,0
463495,,,11732,48,0,0,15586.28,0
463495,,,11733,49,0,0,15849.34,0
463495,17:09:00,17:09:00,10070,50,0,0,16332.02,1
463495,,,10071,51,0,0,17675.48,0
463495,,,10072,52,0,0,18015.62,0
463495,,,10073,53,0,0,18350.39,0
463495,,,10074,54,0,0,18768.4,0
463495,,,10076,55,0,0,19018.56,0
463495,,,10082,56,0,0,19420.88,0
463495,,,10088,57,0,0,19736.86,0
463495,17:24:00,17:24:00,12210,58,0,0,20398.54,1
463496,17:33:00,17:33:00,23705,1,0,0,0,1
463496,,,10839,2,0,0,393.04,0
463496,,,20057,3,0,0,1526.97,0
463496,,,20058,4,0,0,1723.1,0
463496,,,20059,5,0,0,2028.37,0
463496,,,20071,6,0,0,2376.18,0
463496,,,20061,7,0,0,2924.77,0
463496,,,23741,8,0,0,3145.26,0
463496,,,23742,9,0,0,3415.02,0
463496,,,23743,10,0,0,3638.8,0
463496,,,23744,11,0,0,3849.93,0
463496,,,20079,12,0,0,4137.9,0
463496,,,20080,13,0,0,4373.99,0
463496,,,20081,14,0,0,4683.12,0
463496,,,20088,15,0,0,4997.17,0
463496,,,20089,16,0,0,5391.52,0
463496,,,20090,17,0,0,5652.23,0
463496,,,20099,18,0,0,5871.49,0
463496,,,20100,19,0,0,6012.75,0
463496,,,20095,20,0,0,6275.84,0
463496,,,20094,21,0,0,6619.31,0
463496,,,10844,22,0,0,7964.26,0
463496,,,10845,23,0,0,8652.81,0
463496,,,10846,24,0,0,8928.45,0
463496,,,20145,25,0,0,9178.89,0
463496,17:49:00,17:49:00,20146,26,0,0,9407.12,1
463496,,,20147,27,0,0,9529.05,0
463496,,,12100,28,0,0,9926.32,0
463496,,,12101,29,0,0,10230.39,0
463496,,,12102,30,0,0,10470.76,0
463496,,,12093,31,0,0,10855.61,0
463496,,,12094,32,0,0,11214.68,0
463496,,,11767,33,0,0,11524.99,0
463496,,,11768,34,0,0,11813.16,0
463496,,,11769,35,0,0,12238.14,0
463496,,,11770,36,0,0,12518.49,0
463496,,,11771,37,0,0,12724.82,0
463496,,,11772,38,0,0,13039.36,0
463496,,,12028,39,0,0,13475,0
463496,,,12029,40,0,0,13665.09,0
463496,,,12030,41,0,0,13896.41,0
463496,18:02:00,18:02:00,11726,42,0,0,14080.75,1
463496,,,11727,43,0,0,14281.91,0
463496,,,11728,44,0,0,14565.86,0
463496,,,11729,45,0,0,14840.97,0
463496,,,11730,46,0,0,15109.56,0
463496,,,11731,47,0,0,15357.67,0
463496,,,11732,48,0,0,15586.28,0
463496,,,11733,49,0,0,15849.34,0
463496,18:09:00,18:09:00,10070,50,0,0,16332.02,1
463496,,,10071,51,0,0,17675.48,0
463496,,,10072,52,0,0,18015.62,0
463496,,,10073,53,0,0,18350.39,0
463496,,,10074,54,0,0,18768.4,0
463496,,,10076,55,0,0,19018.56,0
463496,,,10082,56,0,0,19420.88,0
463496,,,10088,57,0,0,19736.86,0
463496,18:24:00,18:24:00,12210,58,0,0,20398.54,1
463497,18:36:00,18:36:00,23705,1,0,0,0,1
463497,,,10839,2,0,0,393.04,0
463497,,,20057,3,0,0,1526.97,0
463497,,,20058,4,0,0,1723.1,0
463497,,,20059,5,0,0,2028.37,0
463497,,,20071,6,0,0,2376.18,0
463497,,,20061,7,0,0,2924.77,0
463497,,,23741,8,0,0,3145.26,0
463497,,,23742,9,0,0,3415.02,0
463497,,,23743,10,0,0,3638.8,0
463497,,,23744,11,0,0,3849.93,0
463497,,,20079,12,0,0,4137.9,0
463497,,,20080,13,0,0,4373.99,0
463497,,,20081,14,0,0,4683.12,0
463497,,,20088,15,0,0,4997.17,0
463497,,,20089,16,0,0,5391.52,0
463497,,,20090,17,0,0,5652.23,0
463497,,,20099,18,0,0,5871.49,0
463497,,,20100,19,0,0,6012.75,0
463497,,,20095,20,0,0,6275.84,0
463497,,,20094,21,0,0,6619.31,0
463497,,,10844,22,0,0,7964.26,0
463497,,,10845,23,0,0,8652.81,0
463497,,,10846,24,0,0,8928.45,0
463497,,,20145,25,0,0,9178.89,0
463497,18:52:00,18:52:00,20146,26,0,0,9407.12,1
463497,,,20147,27,0,0,9529.05,0
463497,,,12100,28,0,0,9926.32,0
463497,,,12101,29,0,0,10230.39,0
463497,,,12102,30,0,0,10470.76,0
463497,,,12093,31,0,0,10855.61,0
463497,,,12094,32,0,0,11214.68,0
463497,,,11767,33,0,0,11524.99,0
463497,,,11768,34,0,0,11813.16,0
463497,,,11769,35,0,0,12238.14,0
463497,,,11770,36,0,0,12518.49,0
463497,,,11771,37,0,0,12724.82,0
463497,,,11772,38,0,0,13039.36,0
463497,,,12028,39,0,0,13475,0
463497,,,12029,40,0,0,13665.09,0
463497,,,12030,41,0,0,13896.41,0
463497,19:02:00,19:02:00,11726,42,0,0,14080.75,1
463497,,,11727,43,0,0,14281.91,0
463497,,,11728,44,0,0,14565.86,0
463497,,,11729,45,0,0,14840.97,0
463497,,,11730,46,0,0,15109.56,0
463497,,,11731,47,0,0,15357.67,0
463497,,,11732,48,0,0,15586.28,0
463497,,,11733,49,0,0,15849.34,0
463497,19:07:00,19:07:00,10070,50,0,0,16332.02,1
463497,,,10071,51,0,0,17675.48,0
463497,,,10072,52,0,0,18015.62,0
463497,,,10073,53,0,0,18350.39,0
463497,,,10074,54,0,0,18768.4,0
463497,,,10076,55,0,0,19018.56,0
463497,,,10082,56,0,0,19420.88,0
463497,,,10088,57,0,0,19736.86,0
463497,19:22:00,19:22:00,12210,58,0,0,20398.54,1
463498,18:00:00,18:00:00,23705,1,0,0,0,1
463498,,,10839,2,0,0,393.04,0
463498,,,20057,3,0,0,1526.97,0
463498,,,20058,4,0,0,1723.1,0
463498,,,20059,5,0,0,2028.37,0
463498,,,20071,6,0,0,2376.18,0
463498,,,20061,7,0,0,2924.77,0
463498,,,23741,8,0,0,3145.26,0
463498,,,23742,9,0,0,3415.02,0
463498,,,23743,10,0,0,3638.8,0
463498,,,23744,11,0,0,3849.93,0
463498,,,20079,12,0,0,4137.9,0
463498,,,20080,13,0,0,4373.99,0
463498,,,20081,14,0,0,4683.12,0
463498,,,20088,15,0,0,4997.17,0
463498,,,20089,16,0,0,5391.52,0
463498,,,20090,17,0,0,5652.23,0
463498,,,20099,18,0,0,5871.49,0
463498,,,20100,19,0,0,6012.75,0
463498,,,20095,20,0,0,6275.84,0
463498,18:15:00,18:15:00,20094,21,0,0,6619.31,1
463499,18:32:00,18:32:00,23705,1,0,0,0,1
463499,,,10839,2,0,0,393.04,0
463499,,,20057,3,0,0,1526.97,0
463499,,,20058,4,0,0,1723.1,0
463499,,,20059,5,0,0,2028.37,0
463499,,,20071,6,0,0,2376.18,0
463499,,,20061,7,0,0,2924.77,0
463499,,,23741,8,0,0,3145.26,0
463499,,,23742,9,0,0,3415.02,0
463499,,,23743,10,0,0,3638.8,0
463499,,,23744,11,0,0,3849.93,0
463499,,,20079,12,0,0,4137.9,0
463499,,,20080,13,0,0,4373.99,0
463499,,,20081,14,0,0,4683.12,0
463499,,,20088,15,0,0,4997.17,0
463499,,,20089,16,0,0,5391.52,0
463499,,,20090,17,0,0,5652.23,0
463499,,,20099,18,0,0,5871.49,0
463499,,,20100,19,0,0,6012.75,0
463499,,,20095,20,0,0,6275.84,0
463499,18:47:00,18:47:00,20094,21,0,0,6619.31,1
463500,16:00:00,16:00:00,23705,1,0,0,0,1
463500,,,10839,2,0,0,393.04,0
463500,,,20057,3,0,0,1526.97,0
463500,,,20058,4,0,0,1723.1,0
463500,,,20059,5,0,0,2028.37,0
463500,,,20071,6,0,0,2376.18,0
463500,,,20061,7,0,0,2924.77,0
463500,,,23741,8,0,0,3145.26,0
463500,,,23742,9,0,0,3415.02,0
463500,,,23743,10,0,0,3638.8,0
463500,,,23744,11,0,0,3849.93,0
463500,,,20079,12,0,0,4137.9,0
463500,,,20080,13,0,0,4373.99,0
463500,,,20081,14,0,0,4683.12,0
463500,,,20088,15,0,0,4997.17,0
463500,,,20089,16,0,0,5391.52,0
463500,,,20090,17,0,0,5652.23,0
463500,,,20099,18,0,0,5871.49,0
463500,,,20100,19,0,0,6012.75,0
463500,,,20095,20,0,0,6275.84,0
463500,16:15:00,16:15:00,20094,21,0,0,6619.31,1
463501,16:15:00,16:15:00,23705,1,0,0,0,1
463501,,,10839,2,0,0,393.04,0
463501,,,20057,3,0,0,1526.97,0
463501,,,20058,4,0,0,1723.1,0
463501,,,20059,5,0,0,2028.37,0
463501,,,20071,6,0,0,2376.18,0
463501,,,20061,7,0,0,2924.77,0
463501,,,23741,8,0,0,3145.26,0
463501,,,23742,9,0,0,3415.02,0
463501,,,23743,10,0,0,3638.8,0
463501,,,23744,11,0,0,3849.93,0
463501,,,20079,12,0,0,4137.9,0
463501,,,20080,13,0,0,4373.99,0
463501,,,20081,14,0,0,4683.12,0
463501,,,20088,15,0,0,4997.17,0
463501,,,20089,16,0,0,5391.52,0
463501,,,20090,17,0,0,5652.23,0
463501,,,20099,18,0,0,5871.49,0
463501,,,20100,19,0,0,6012.75,0
463501,,,20095,20,0,0,6275.84,0
463501,16:30:00,16:30:00,20094,21,0,0,6619.31,1
463502,16:30:00,16:30:00,23705,1,0,0,0,1
463502,,,10839,2,0,0,393.04,0
463502,,,20057,3,0,0,1526.97,0
463502,,,20058,4,0,0,1723.1,0
463502,,,20059,5,0,0,2028.37,0
463502,,,20071,6,0,0,2376.18,0
463502,,,20061,7,0,0,2924.77,0
463502,,,23741,8,0,0,3145.26,0
463502,,,23742,9,0,0,3415.02,0
463502,,,23743,10,0,0,3638.8,0
463502,,,23744,11,0,0,3849.93,0
463502,,,20079,12,0,0,4137.9,0
463502,,,20080,13,0,0,4373.99,0
463502,,,20081,14,0,0,4683.12,0
463502,,,20088,15,0,0,4997.17,0
463502,,,20089,16,0,0,5391.52,0
463502,,,20090,17,0,0,5652.23,0
463502,,,20099,18,0,0,5871.49,0
463502,,,20100,19,0,0,6012.75,0
463502,,,20095,20,0,0,6275.84,0
463502,16:45:00,16:45:00,20094,21,0,0,6619.31,1
463503,17:00:00,17:00:00,23705,1,0,0,0,1
463503,,,10839,2,0,0,393.04,0
463503,,,20057,3,0,0,1526.97,0
463503,,,20058,4,0,0,1723.1,0
463503,,,20059,5,0,0,2028.37,0
463503,,,20071,6,0,0,2376.18,0
463503,,,20061,7,0,0,2924.77,0
463503,,,23741,8,0,0,3145.26,0
463503,,,23742,9,0,0,3415.02,0
463503,,,23743,10,0,0,3638.8,0
463503,,,23744,11,0,0,3849.93,0
463503,,,20079,12,0,0,4137.9,0
463503,,,20080,13,0,0,4373.99,0
463503,,,20081,14,0,0,4683.12,0
463503,,,20088,15,0,0,4997.17,0
463503,,,20089,16,0,0,5391.52,0
463503,,,20090,17,0,0,5652.23,0
463503,,,20099,18,0,0,5871.49,0
463503,,,20100,19,0,0,6012.75,0
463503,,,20095,20,0,0,6275.84,0
463503,17:15:00,17:15:00,20094,21,0,0,6619.31,1
463504,17:30:00,17:30:00,23705,1,0,0,0,1
463504,,,10839,2,0,0,393.04,0
463504,,,20057,3,0,0,1526.97,0
463504,,,20058,4,0,0,1723.1,0
463504,,,20059,5,0,0,2028.37,0
463504,,,20071,6,0,0,2376.18,0
463504,,,20061,7,0,0,2924.77,0
463504,,,23741,8,0,0,3145.26,0
463504,,,23742,9,0,0,3415.02,0
463504,,,23743,10,0,0,3638.8,0
463504,,,23744,11,0,0,3849.93,0
463504,,,20079,12,0,0,4137.9,0
463504,,,20080,13,0,0,4373.99,0
463504,,,20081,14,0,0,4683.12,0
463504,,,20088,15,0,0,4997.17,0
463504,,,20089,16,0,0,5391.52,0
463504,,,20090,17,0,0,5652.23,0
463504,,,20099,18,0,0,5871.49,0
463504,,,20100,19,0,0,6012.75,0
463504,,,20095,20,0,0,6275.84,0
463504,17:45:00,17:45:00,20094,21,0,0,6619.31,1
463505,17:45:00,17:45:00,23705,1,0,0,0,1
463505,,,10839,2,0,0,393.04,0
463505,,,20057,3,0,0,1526.97,0
463505,,,20058,4,0,0,1723.1,0
463505,,,20059,5,0,0,2028.37,0
463505,,,20071,6,0,0,2376.18,0
463505,,,20061,7,0,0,2924.77,0
463505,,,23741,8,0,0,3145.26,0
463505,,,23742,9,0,0,3415.02,0
463505,,,23743,10,0,0,3638.8,0
463505,,,23744,11,0,0,3849.93,0
463505,,,20079,12,0,0,4137.9,0
463505,,,20080,13,0,0,4373.99,0
463505,,,20081,14,0,0,4683.12,0
463505,,,20088,15,0,0,4997.17,0
463505,,,20089,16,0,0,5391.52,0
463505,,,20090,17,0,0,5652.23,0
463505,,,20099,18,0,0,5871.49,0
463505,,,20100,19,0,0,6012.75,0
463505,,,20095,20,0,0,6275.84,0
463505,18:00:00,18:00:00,20094,21,0,0,6619.31,1
463506,18:42:00,18:42:00,23705,1,0,0,0,1
463506,,,10839,2,0,0,393.04,0
463506,,,20057,3,0,0,1526.97,0
463506,,,20058,4,0,0,1723.1,0
463506,,,20059,5,0,0,2028.37,0
463506,,,20071,6,0,0,2376.18,0
463506,,,20061,7,0,0,2924.77,0
463506,,,23741,8,0,0,3145.26,0
463506,,,23742,9,0,0,3415.02,0
463506,,,23743,10,0,0,3638.8,0
463506,,,23744,11,0,0,3849.93,0
463506,,,20079,12,0,0,4137.9,0
463506,,,20080,13,0,0,4373.99,0
463506,,,20081,14,0,0,4683.12,0
463506,,,20088,15,0,0,4997.17,0
463506,,,20089,16,0,0,5391.52,0
463506,,,20090,17,0,0,5652.23,0
463506,,,20099,18,0,0,5871.49,0
463506,,,20100,19,0,0,6012.75,0
463506,,,20095,20,0,0,6275.84,0
463506,18:57:00,18:57:00,20094,21,0,0,6619.31,1
463507,19:02:00,19:02:00,23705,1,0,0,0,1
463507,,,10839,2,0,0,393.04,0
463507,,,20057,3,0,0,1526.97,0
463507,,,20058,4,0,0,1723.1,0
463507,,,20059,5,0,0,2028.37,0
463507,,,20071,6,0,0,2376.18,0
463507,,,20061,7,0,0,2924.77,0
463507,,,23741,8,0,0,3145.26,0
463507,,,23742,9,0,0,3415.02,0
463507,,,23743,10,0,0,3638.8,0
463507,,,23744,11,0,0,3849.93,0
463507,,,20079,12,0,0,4137.9,0
463507,,,20080,13,0,0,4373.99,0
463507,,,20081,14,0,0,4683.12,0
463507,,,20088,15,0,0,4997.17,0
463507,,,20089,16,0,0,5391.52,0
463507,,,20090,17,0,0,5652.23,0
463507,,,20099,18,0,0,5871.49,0
463507,,,20100,19,0,0,6012.75,0
463507,,,20095,20,0,0,6275.84,0
463507,19:17:00,19:17:00,20094,21,0,0,6619.31,1
463508,15:42:00,15:42:00,23705,1,0,0,0,1
463508,,,10839,2,0,0,393.04,0
463508,,,20057,3,0,0,1526.97,0
463508,,,20058,4,0,0,1723.1,0
463508,,,20059,5,0,0,2028.37,0
463508,,,20071,6,0,0,2376.18,0
463508,,,20061,7,0,0,2924.77,0
463508,,,23741,8,0,0,3145.26,0
463508,,,23742,9,0,0,3415.02,0
463508,,,23743,10,0,0,3638.8,0
463508,,,23744,11,0,0,3849.93,0
463508,,,20079,12,0,0,4137.9,0
463508,,,20080,13,0,0,4373.99,0
463508,,,20081,14,0,0,4683.12,0
463508,,,20088,15,0,0,4997.17,0
463508,,,20089,16,0,0,5391.52,0
463508,,,20090,17,0,0,5652.23,0
463508,,,20099,18,0,0,5871.49,0
463508,,,20100,19,0,0,6012.75,0
463508,,,20095,20,0,0,6275.84,0
463508,16:00:00,16:00:00,20094,21,0,0,6619.31,1
463509,06:55:00,06:55:00,12210,1,0,0,0,1
463509,,,12214,2,1,0,90.5,0
463509,,,10118,3,0,0,669.36,0
463509,,,10123,4,0,0,863.25,0
463509,,,10129,5,0,0,1234.74,0
463509,,,10134,6,0,0,1559.36,0
463509,,,10135,7,0,0,1907.27,0
463509,,,10136,8,0,0,2228.48,0
463509,,,10137,9,0,0,2530.57,0
463509,,,10139,10,0,0,2973.93,0
463509,07:11:00,07:11:00,10140,11,0,0,4217.73,1
463509,,,11710,12,0,0,4867.54,0
463509,,,11711,13,0,0,5087.58,0
463509,,,11712,14,0,0,5342.39,0
463509,,,11713,15,0,0,5636.49,0
463509,,,11714,16,0,0,5908.35,0
463509,,,11715,17,0,0,6273.06,0
463509,07:16:00,07:16:00,11716,18,0,0,6490.34,1
463509,,,12025,19,0,0,6701.74,0
463509,,,12026,20,0,0,6932.09,0
463509,,,12027,21,0,0,7070.02,0
463509,,,11753,22,0,0,7461.41,0
463509,,,11754,23,0,0,7742.39,0
463509,,,11755,24,0,0,7992.05,0
463509,,,11756,25,0,0,8308.94,0
463509,,,11757,26,0,0,8564.14,0
463509,,,11758,27,0,0,9088.48,0
463509,,,11759,28,0,0,9231.42,0
463509,,,12095,29,0,0,9409.49,0
463509,,,12096,30,0,0,9791.2,0
463509,,,12097,31,0,0,10043.91,0
463509,,,12098,32,0,0,10290.36,0
463509,,,12099,33,0,0,10655.32,0
463509,,,20142,34,0,0,11080.04,0
463509,07:25:00,07:25:00,20143,35,0,0,11229.04,1
463510,07:40:00,07:40:00,12210,1,0,0,0,1
463510,,,12214,2,1,0,90.5,0
463510,,,10118,3,0,0,669.36,0
463510,,,10123,4,0,0,863.25,0
463510,,,10129,5,0,0,1234.74,0
463510,,,10134,6,0,0,1559.36,0
463510,,,10135,7,0,0,1907.27,0
463510,,,10136,8,0,0,2228.48,0
463510,,,10137,9,0,0,2530.57,0
463510,,,10139,10,0,0,2973.93,0
463510,07:58:00,07:58:00,10140,11,0,0,4217.73,1
463510,,,11710,12,0,0,4867.54,0
463510,,,11711,13,0,0,5087.58,0
463510,,,11712,14,0,0,5342.39,0
463510,,,11713,15,0,0,5636.49,0
463510,,,11714,16,0,0,5908.35,0
463510,,,11715,17,0,0,6273.06,0
463510,08:04:00,08:04:00,11716,18,0,0,6490.34,1
463510,,,12025,19,0,0,6701.74,0
463510,,,12026,20,0,0,6932.09,0
463510,,,12027,21,0,0,7070.02,0
463510,,,11753,22,0,0,7461.41,0
463510,,,11754,23,0,0,7742.39,0
463510,,,11755,24,0,0,7992.05,0
463510,,,11756,25,0,0,8308.94,0
463510,,,11757,26,0,0,8564.14,0
463510,,,11758,27,0,0,9088.48,0
463510,,,11759,28,0,0,9231.42,0
463510,,,12095,29,0,0,9409.49,0
463510,,,12096,30,0,0,9791.2,0
463510,,,12097,31,0,0,10043.91,0
463510,,,12098,32,0,0,10290.36,0
463510,,,12099,33,0,0,10655.32,0
463510,,,20142,34,0,0,11080.04,0
463510,08:18:00,08:18:00,20143,35,0,0,11229.04,1
463511,23:30:00,23:30:00,12210,1,0,0,0,1
463511,,,12214,2,1,0,90.5,0
463511,,,10118,3,0,0,669.36,0
463511,,,10123,4,0,0,863.25,0
463511,,,10129,5,0,0,1234.74,0
463511,,,10134,6,0,0,1559.36,0
463511,,,10135,7,0,0,1907.27,0
463511,,,10136,8,0,0,2228.48,0
463511,,,10137,9,0,0,2530.57,0
463511,,,10139,10,0,0,2973.93,0
463511,23:42:00,23:42:00,10140,11,0,0,4217.73,1
463511,,,11710,12,0,0,4867.54,0
463511,,,11711,13,0,0,5087.58,0
463511,,,11712,14,0,0,5342.39,0
463511,,,11713,15,0,0,5636.49,0
463511,,,11714,16,0,0,5908.35,0
463511,,,11715,17,0,0,6273.06,0
463511,23:47:00,23:47:00,11716,18,0,0,6490.34,1
463511,,,12025,19,0,0,6701.74,0
463511,,,12026,20,0,0,6932.09,0
463511,,,12027,21,0,0,7070.02,0
463511,,,11753,22,0,0,7461.41,0
463511,,,11754,23,0,0,7742.39,0
463511,,,11755,24,0,0,7992.05,0
463511,,,11756,25,0,0,8308.94,0
463511,,,11757,26,0,0,8564.14,0
463511,,,11758,27,0,0,9088.48,0
463511,,,11759,28,0,0,9231.42,0
463511,,,12095,29,0,0,9409.49,0
463511,,,12096,30,0,0,9791.2,0
463511,,,12097,31,0,0,10043.91,0
463511,,,12098,32,0,0,10290.36,0
463511,,,12099,33,0,0,10655.32,0
463511,,,20142,34,0,0,11080.04,0
463511,23:56:00,23:56:00,20143,35,0,0,11229.04,1
463512,23:20:00,23:20:00,12210,1,0,0,0,1
463512,,,12214,2,1,0,90.5,0
463512,,,10118,3,0,0,669.36,0
463512,,,10123,4,0,0,863.25,0
463512,,,10129,5,0,0,1234.74,0
463512,,,10134,6,0,0,1559.36,0
463512,,,10135,7,0,0,1907.27,0
463512,,,10136,8,0,0,2228.48,0
463512,,,10137,9,0,0,2530.57,0
463512,,,10139,10,0,0,2973.93,0
463512,23:32:00,23:32:00,10140,11,0,0,4217.73,1
463512,,,11710,12,0,0,4867.54,0
463512,,,11711,13,0,0,5087.58,0
463512,,,11712,14,0,0,5342.39,0
463512,,,11713,15,0,0,5636.49,0
463512,,,11714,16,0,0,5908.35,0
463512,,,11715,17,0,0,6273.06,0
463512,23:38:00,23:38:00,11716,18,0,0,6490.34,1
463512,,,12025,19,0,0,6701.74,0
463512,,,12026,20,0,0,6932.09,0
463512,,,12027,21,0,0,7070.02,0
463512,,,11753,22,0,0,7461.41,0
463512,,,11754,23,0,0,7742.39,0
463512,,,11755,24,0,0,7992.05,0
463512,,,11756,25,0,0,8308.94,0
463512,,,11757,26,0,0,8564.14,0
463512,,,11758,27,0,0,9088.48,0
463512,,,11759,28,0,0,9231.42,0
463512,,,12095,29,0,0,9409.49,0
463512,,,12096,30,0,0,9791.2,0
463512,,,12097,31,0,0,10043.91,0
463512,,,12098,32,0,0,10290.36,0
463512,,,12099,33,0,0,10655.32,0
463512,,,20142,34,0,0,11080.04,0
463512,23:47:00,23:47:00,20143,35,0,0,11229.04,1
463513,16:20:00,16:20:00,12210,1,0,0,0,1
463513,,,12214,2,1,0,90.5,0
463513,,,10118,3,0,0,669.36,0
463513,,,10123,4,0,0,863.25,0
463513,,,10129,5,0,0,1234.74,0
463513,,,10134,6,0,0,1559.36,0
463513,,,10135,7,0,0,1907.27,0
463513,,,10136,8,0,0,2228.48,0
463513,,,10137,9,0,0,2530.57,0
463513,,,10139,10,0,0,2973.93,0
463513,16:38:00,16:38:00,10140,11,0,0,4217.73,1
463513,,,11710,12,0,0,4867.54,0
463513,,,11711,13,0,0,5087.58,0
463513,,,11712,14,0,0,5342.39,0
463513,,,11713,15,0,0,5636.49,0
463513,,,11714,16,0,0,5908.35,0
463513,,,11715,17,0,0,6273.06,0
463513,16:47:00,16:47:00,11716,18,0,0,6490.34,1
463513,,,12025,19,0,0,6701.74,0
463513,,,12026,20,0,0,6932.09,0
463513,,,12027,21,0,0,7070.02,0
463513,,,11753,22,0,0,7461.41,0
463513,,,11754,23,0,0,7742.39,0
463513,,,11755,24,0,0,7992.05,0
463513,,,11756,25,0,0,8308.94,0
463513,,,11757,26,0,0,8564.14,0
463513,,,11758,27,0,0,9088.48,0
463513,,,11759,28,0,0,9231.42,0
463513,,,12095,29,0,0,9409.49,0
463513,,,12096,30,0,0,9791.2,0
463513,,,12097,31,0,0,10043.91,0
463513,,,12098,32,0,0,10290.36,0
463513,,,12099,33,0,0,10655.32,0
463513,,,20142,34,0,0,11080.04,0
463513,17:01:00,17:01:00,20143,35,0,0,11229.04,1
463514,16:00:00,16:00:00,12210,1,0,0,0,1
463514,,,12214,2,1,0,90.5,0
463514,,,10118,3,0,0,669.36,0
463514,,,10123,4,0,0,863.25,0
463514,,,10129,5,0,0,1234.74,0
463514,,,10134,6,0,0,1559.36,0
463514,,,10135,7,0,0,1907.27,0
463514,,,10136,8,0,0,2228.48,0
463514,,,10137,9,0,0,2530.57,0
463514,,,10139,10,0,0,2973.93,0
463514,16:18:00,16:18:00,10140,11,0,0,4217.73,1
463514,,,11710,12,0,0,4867.54,0
463514,,,11711,13,0,0,5087.58,0
463514,,,11712,14,0,0,5342.39,0
463514,,,11713,15,0,0,5636.49,0
463514,,,11714,16,0,0,5908.35,0
463514,,,11715,17,0,0,6273.06,0
463514,16:27:00,16:27:00,11716,18,0,0,6490.34,1
463514,,,12025,19,0,0,6701.74,0
463514,,,12026,20,0,0,6932.09,0
463514,,,12027,21,0,0,7070.02,0
463514,,,11753,22,0,0,7461.41,0
463514,,,11754,23,0,0,7742.39,0
463514,,,11755,24,0,0,7992.05,0
463514,,,11756,25,0,0,8308.94,0
463514,,,11757,26,0,0,8564.14,0
463514,,,11758,27,0,0,9088.48,0
463514,,,11759,28,0,0,9231.42,0
463514,,,12095,29,0,0,9409.49,0
463514,,,12096,30,0,0,9791.2,0
463514,,,12097,31,0,0,10043.91,0
463514,,,12098,32,0,0,10290.36,0
463514,,,12099,33,0,0,10655.32,0
463514,,,20142,34,0,0,11080.04,0
463514,16:39:00,16:39:00,20143,35,0,0,11229.04,1
463515,15:00:00,15:00:00,12210,1,0,0,0,1
463515,,,12214,2,1,0,90.5,0
463515,,,10118,3,0,0,669.36,0
463515,,,10123,4,0,0,863.25,0
463515,,,10129,5,0,0,1234.74,0
463515,,,10134,6,0,0,1559.36,0
463515,,,10135,7,0,0,1907.27,0
463515,,,10136,8,0,0,2228.48,0
463515,,,10137,9,0,0,2530.57,0
463515,,,10139,10,0,0,2973.93,0
463515,15:18:00,15:18:00,10140,11,0,0,4217.73,1
463515,,,11710,12,0,0,4867.54,0
463515,,,11711,13,0,0,5087.58,0
463515,,,11712,14,0,0,5342.39,0
463515,,,11713,15,0,0,5636.49,0
463515,,,11714,16,0,0,5908.35,0
463515,,,11715,17,0,0,6273.06,0
463515,15:26:00,15:26:00,11716,18,0,0,6490.34,1
463515,,,12025,19,0,0,6701.74,0
463515,,,12026,20,0,0,6932.09,0
463515,,,12027,21,0,0,7070.02,0
463515,,,11753,22,0,0,7461.41,0
463515,,,11754,23,0,0,7742.39,0
463515,,,11755,24,0,0,7992.05,0
463515,,,11756,25,0,0,8308.94,0
463515,,,11757,26,0,0,8564.14,0
463515,,,11758,27,0,0,9088.48,0
463515,,,11759,28,0,0,9231.42,0
463515,,,12095,29,0,0,9409.49,0
463515,,,12096,30,0,0,9791.2,0
463515,,,12097,31,0,0,10043.91,0
463515,,,12098,32,0,0,10290.36,0
463515,,,12099,33,0,0,10655.32,0
463515,,,20142,34,0,0,11080.04,0
463515,15:38:00,15:38:00,20143,35,0,0,11229.04,1
463516,14:15:00,14:15:00,12210,1,0,0,0,1
463516,,,12214,2,1,0,90.5,0
463516,,,10118,3,0,0,669.36,0
463516,,,10123,4,0,0,863.25,0
463516,,,10129,5,0,0,1234.74,0
463516,,,10134,6,0,0,1559.36,0
463516,,,10135,7,0,0,1907.27,0
463516,,,10136,8,0,0,2228.48,0
463516,,,10137,9,0,0,2530.57,0
463516,,,10139,10,0,0,2973.93,0
463516,14:32:00,14:32:00,10140,11,0,0,4217.73,1
463516,,,11710,12,0,0,4867.54,0
463516,,,11711,13,0,0,5087.58,0
463516,,,11712,14,0,0,5342.39,0
463516,,,11713,15,0,0,5636.49,0
463516,,,11714,16,0,0,5908.35,0
463516,,,11715,17,0,0,6273.06,0
463516,14:40:00,14:40:00,11716,18,0,0,6490.34,1
463516,,,12025,19,0,0,6701.74,0
463516,,,12026,20,0,0,6932.09,0
463516,,,12027,21,0,0,7070.02,0
463516,,,11753,22,0,0,7461.41,0
463516,,,11754,23,0,0,7742.39,0
463516,,,11755,24,0,0,7992.05,0
463516,,,11756,25,0,0,8308.94,0
463516,,,11757,26,0,0,8564.14,0
463516,,,11758,27,0,0,9088.48,0
463516,,,11759,28,0,0,9231.42,0
463516,,,12095,29,0,0,9409.49,0
463516,,,12096,30,0,0,9791.2,0
463516,,,12097,31,0,0,10043.91,0
463516,,,12098,32,0,0,10290.36,0
463516,,,12099,33,0,0,10655.32,0
463516,,,20142,34,0,0,11080.04,0
463516,14:52:00,14:52:00,20143,35,0,0,11229.04,1
463517,13:15:00,13:15:00,12210,1,0,0,0,1
463517,,,12214,2,1,0,90.5,0
463517,,,10118,3,0,0,669.36,0
463517,,,10123,4,0,0,863.25,0
463517,,,10129,5,0,0,1234.74,0
463517,,,10134,6,0,0,1559.36,0
463517,,,10135,7,0,0,1907.27,0
463517,,,10136,8,0,0,2228.48,0
463517,,,10137,9,0,0,2530.57,0
463517,,,10139,10,0,0,2973.93,0
463517,13:32:00,13:32:00,10140,11,0,0,4217.73,1
463517,,,11710,12,0,0,4867.54,0
463517,,,11711,13,0,0,5087.58,0
463517,,,11712,14,0,0,5342.39,0
463517,,,11713,15,0,0,5636.49,0
463517,,,11714,16,0,0,5908.35,0
463517,,,11715,17,0,0,6273.06,0
463517,13:40:00,13:40:00,11716,18,0,0,6490.34,1
463517,,,12025,19,0,0,6701.74,0
463517,,,12026,20,0,0,6932.09,0
463517,,,12027,21,0,0,7070.02,0
463517,,,11753,22,0,0,7461.41,0
463517,,,11754,23,0,0,7742.39,0
463517,,,11755,24,0,0,7992.05,0
463517,,,11756,25,0,0,8308.94,0
463517,,,11757,26,0,0,8564.14,0
463517,,,11758,27,0,0,9088.48,0
463517,,,11759,28,0,0,9231.42,0
463517,,,12095,29,0,0,9409.49,0
463517,,,12096,30,0,0,9791.2,0
463517,,,12097,31,0,0,10043.91,0
463517,,,12098,32,0,0,10290.36,0
463517,,,12099,33,0,0,10655.32,0
463517,,,20142,34,0,0,11080.04,0
463517,13:52:00,13:52:00,20143,35,0,0,11229.04,1
463518,12:15:00,12:15:00,12210,1,0,0,0,1
463518,,,12214,2,1,0,90.5,0
463518,,,10118,3,0,0,669.36,0
463518,,,10123,4,0,0,863.25,0
463518,,,10129,5,0,0,1234.74,0
463518,,,10134,6,0,0,1559.36,0
463518,,,10135,7,0,0,1907.27,0
463518,,,10136,8,0,0,2228.48,0
463518,,,10137,9,0,0,2530.57,0
463518,,,10139,10,0,0,2973.93,0
463518,12:32:00,12:32:00,10140,11,0,0,4217.73,1
463518,,,11710,12,0,0,4867.54,0
463518,,,11711,13,0,0,5087.58,0
463518,,,11712,14,0,0,5342.39,0
463518,,,11713,15,0,0,5636.49,0
463518,,,11714,16,0,0,5908.35,0
463518,,,11715,17,0,0,6273.06,0
463518,12:40:00,12:40:00,11716,18,0,0,6490.34,1
463518,,,12025,19,0,0,6701.74,0
463518,,,12026,20,0,0,6932.09,0
463518,,,12027,21,0,0,7070.02,0
463518,,,11753,22,0,0,7461.41,0
463518,,,11754,23,0,0,7742.39,0
463518,,,11755,24,0,0,7992.05,0
463518,,,11756,25,0,0,8308.94,0
463518,,,11757,26,0,0,8564.14,0
463518,,,11758,27,0,0,9088.48,0
463518,,,11759,28,0,0,9231.42,0
463518,,,12095,29,0,0,9409.49,0
463518,,,12096,30,0,0,9791.2,0
463518,,,12097,31,0,0,10043.91,0
463518,,,12098,32,0,0,10290.36,0
463518,,,12099,33,0,0,10655.32,0
463518,,,20142,34,0,0,11080.04,0
463518,12:52:00,12:52:00,20143,35,0,0,11229.04,1
463519,11:15:00,11:15:00,12210,1,0,0,0,1
463519,,,12214,2,1,0,90.5,0
463519,,,10118,3,0,0,669.36,0
463519,,,10123,4,0,0,863.25,0
463519,,,10129,5,0,0,1234.74,0
463519,,,10134,6,0,0,1559.36,0
463519,,,10135,7,0,0,1907.27,0
463519,,,10136,8,0,0,2228.48,0
463519,,,10137,9,0,0,2530.57,0
463519,,,10139,10,0,0,2973.93,0
463519,11:32:00,11:32:00,10140,11,0,0,4217.73,1
463519,,,11710,12,0,0,4867.54,0
463519,,,11711,13,0,0,5087.58,0
463519,,,11712,14,0,0,5342.39,0
463519,,,11713,15,0,0,5636.49,0
463519,,,11714,16,0,0,5908.35,0
463519,,,11715,17,0,0,6273.06,0
463519,11:40:00,11:40:00,11716,18,0,0,6490.34,1
463519,,,12025,19,0,0,6701.74,0
463519,,,12026,20,0,0,6932.09,0
463519,,,12027,21,0,0,7070.02,0
463519,,,11753,22,0,0,7461.41,0
463519,,,11754,23,0,0,7742.39,0
463519,,,11755,24,0,0,7992.05,0
463519,,,11756,25,0,0,8308.94,0
463519,,,11757,26,0,0,8564.14,0
463519,,,11758,27,0,0,9088.48,0
463519,,,11759,28,0,0,9231.42,0
463519,,,12095,29,0,0,9409.49,0
463519,,,12096,30,0,0,9791.2,0
463519,,,12097,31,0,0,10043.91,0
463519,,,12098,32,0,0,10290.36,0
463519,,,12099,33,0,0,10655.32,0
463519,,,20142,34,0,0,11080.04,0
463519,11:52:00,11:52:00,20143,35,0,0,11229.04,1
463520,10:15:00,10:15:00,12210,1,0,0,0,1
463520,,,12214,2,1,0,90.5,0
463520,,,10118,3,0,0,669.36,0
463520,,,10123,4,0,0,863.25,0
463520,,,10129,5,0,0,1234.74,0
463520,,,10134,6,0,0,1559.36,0
463520,,,10135,7,0,0,1907.27,0
463520,,,10136,8,0,0,2228.48,0
463520,,,10137,9,0,0,2530.57,0
463520,,,10139,10,0,0,2973.93,0
463520,10:32:00,10:32:00,10140,11,0,0,4217.73,1
463520,,,11710,12,0,0,4867.54,0
463520,,,11711,13,0,0,5087.58,0
463520,,,11712,14,0,0,5342.39,0
463520,,,11713,15,0,0,5636.49,0
463520,,,11714,16,0,0,5908.35,0
463520,,,11715,17,0,0,6273.06,0
463520,10:40:00,10:40:00,11716,18,0,0,6490.34,1
463520,,,12025,19,0,0,6701.74,0
463520,,,12026,20,0,0,6932.09,0
463520,,,12027,21,0,0,7070.02,0
463520,,,11753,22,0,0,7461.41,0
463520,,,11754,23,0,0,7742.39,0
463520,,,11755,24,0,0,7992.05,0
463520,,,11756,25,0,0,8308.94,0
463520,,,11757,26,0,0,8564.14,0
463520,,,11758,27,0,0,9088.48,0
463520,,,11759,28,0,0,9231.42,0
463520,,,12095,29,0,0,9409.49,0
463520,,,12096,30,0,0,9791.2,0
463520,,,12097,31,0,0,10043.91,0
463520,,,12098,32,0,0,10290.36,0
463520,,,12099,33,0,0,10655.32,0
463520,,,20142,34,0,0,11080.04,0
463520,10:52:00,10:52:00,20143,35,0,0,11229.04,1
463521,08:45:00,08:45:00,12210,1,0,0,0,1
463521,,,12214,2,1,0,90.5,0
463521,,,10118,3,0,0,669.36,0
463521,,,10123,4,0,0,863.25,0
463521,,,10129,5,0,0,1234.74,0
463521,,,10134,6,0,0,1559.36,0
463521,,,10135,7,0,0,1907.27,0
463521,,,10136,8,0,0,2228.48,0
463521,,,10137,9,0,0,2530.57,0
463521,,,10139,10,0,0,2973.93,0
463521,09:02:00,09:02:00,10140,11,0,0,4217.73,1
463521,,,11710,12,0,0,4867.54,0
463521,,,11711,13,0,0,5087.58,0
463521,,,11712,14,0,0,5342.39,0
463521,,,11713,15,0,0,5636.49,0
463521,,,11714,16,0,0,5908.35,0
463521,,,11715,17,0,0,6273.06,0
463521,09:10:00,09:10:00,11716,18,0,0,6490.34,1
463521,,,12025,19,0,0,6701.74,0
463521,,,12026,20,0,0,6932.09,0
463521,,,12027,21,0,0,7070.02,0
463521,,,11753,22,0,0,7461.41,0
463521,,,11754,23,0,0,7742.39,0
463521,,,11755,24,0,0,7992.05,0
463521,,,11756,25,0,0,8308.94,0
463521,,,11757,26,0,0,8564.14,0
463521,,,11758,27,0,0,9088.48,0
463521,,,11759,28,0,0,9231.42,0
463521,,,12095,29,0,0,9409.49,0
463521,,,12096,30,0,0,9791.2,0
463521,,,12097,31,0,0,10043.91,0
463521,,,12098,32,0,0,10290.36,0
463521,,,12099,33,0,0,10655.32,0
463521,,,20142,34,0,0,11080.04,0
463521,09:22:00,09:22:00,20143,35,0,0,11229.04,1
463522,08:15:00,08:15:00,12210,1,0,0,0,1
463522,,,12214,2,1,0,90.5,0
463522,,,10118,3,0,0,669.36,0
463522,,,10123,4,0,0,863.25,0
463522,,,10129,5,0,0,1234.74,0
463522,,,10134,6,0,0,1559.36,0
463522,,,10135,7,0,0,1907.27,0
463522,,,10136,8,0,0,2228.48,0
463522,,,10137,9,0,0,2530.57,0
463522,,,10139,10,0,0,2973.93,0
463522,08:32:00,08:32:00,10140,11,0,0,4217.73,1
463522,,,11710,12,0,0,4867.54,0
463522,,,11711,13,0,0,5087.58,0
463522,,,11712,14,0,0,5342.39,0
463522,,,11713,15,0,0,5636.49,0
463522,,,11714,16,0,0,5908.35,0
463522,,,11715,17,0,0,6273.06,0
463522,08:40:00,08:40:00,11716,18,0,0,6490.34,1
463522,,,12025,19,0,0,6701.74,0
463522,,,12026,20,0,0,6932.09,0
463522,,,12027,21,0,0,7070.02,0
463522,,,11753,22,0,0,7461.41,0
463522,,,11754,23,0,0,7742.39,0
463522,,,11755,24,0,0,7992.05,0
463522,,,11756,25,0,0,8308.94,0
463522,,,11757,26,0,0,8564.14,0
463522,,,11758,27,0,0,9088.48,0
463522,,,11759,28,0,0,9231.42,0
463522,,,12095,29,0,0,9409.49,0
463522,,,12096,30,0,0,9791.2,0
463522,,,12097,31,0,0,10043.91,0
463522,,,12098,32,0,0,10290.36,0
463522,,,12099,33,0,0,10655.32,0
463522,,,20142,34,0,0,11080.04,0
463522,08:52:00,08:52:00,20143,35,0,0,11229.04,1
463523,09:15:00,09:15:00,12210,1,0,0,0,1
463523,,,12214,2,1,0,90.5,0
463523,,,10118,3,0,0,669.36,0
463523,,,10123,4,0,0,863.25,0
463523,,,10129,5,0,0,1234.74,0
463523,,,10134,6,0,0,1559.36,0
463523,,,10135,7,0,0,1907.27,0
463523,,,10136,8,0,0,2228.48,0
463523,,,10137,9,0,0,2530.57,0
463523,,,10139,10,0,0,2973.93,0
463523,09:32:00,09:32:00,10140,11,0,0,4217.73,1
463523,,,11710,12,0,0,4867.54,0
463523,,,11711,13,0,0,5087.58,0
463523,,,11712,14,0,0,5342.39,0
463523,,,11713,15,0,0,5636.49,0
463523,,,11714,16,0,0,5908.35,0
463523,,,11715,17,0,0,6273.06,0
463523,09:40:00,09:40:00,11716,18,0,0,6490.34,1
463523,,,12025,19,0,0,6701.74,0
463523,,,12026,20,0,0,6932.09,0
463523,,,12027,21,0,0,7070.02,0
463523,,,11753,22,0,0,7461.41,0
463523,,,11754,23,0,0,7742.39,0
463523,,,11755,24,0,0,7992.05,0
463523,,,11756,25,0,0,8308.94,0
463523,,,11757,26,0,0,8564.14,0
463523,,,11758,27,0,0,9088.48,0
463523,,,11759,28,0,0,9231.42,0
463523,,,12095,29,0,0,9409.49,0
463523,,,12096,30,0,0,9791.2,0
463523,,,12097,31,0,0,10043.91,0
463523,,,12098,32,0,0,10290.36,0
463523,,,12099,33,0,0,10655.32,0
463523,,,20142,34,0,0,11080.04,0
463523,09:52:00,09:52:00,20143,35,0,0,11229.04,1
463524,18:45:00,18:45:00,12210,1,0,0,0,1
463524,,,12214,2,1,0,90.5,0
463524,,,10118,3,0,0,669.36,0
463524,,,10123,4,0,0,863.25,0
463524,,,10129,5,0,0,1234.74,0
463524,,,10134,6,0,0,1559.36,0
463524,,,10135,7,0,0,1907.27,0
463524,,,10136,8,0,0,2228.48,0
463524,,,10137,9,0,0,2530.57,0
463524,,,10139,10,0,0,2973.93,0
463524,19:01:00,19:01:00,10140,11,0,0,4217.73,1
463524,,,11710,12,0,0,4867.54,0
463524,,,11711,13,0,0,5087.58,0
463524,,,11712,14,0,0,5342.39,0
463524,,,11713,15,0,0,5636.49,0
463524,,,11714,16,0,0,5908.35,0
463524,,,11715,17,0,0,6273.06,0
463524,19:08:00,19:08:00,11716,18,0,0,6490.34,1
463524,,,12025,19,0,0,6701.74,0
463524,,,12026,20,0,0,6932.09,0
463524,,,12027,21,0,0,7070.02,0
463524,,,11753,22,0,0,7461.41,0
463524,,,11754,23,0,0,7742.39,0
463524,,,11755,24,0,0,7992.05,0
463524,,,11756,25,0,0,8308.94,0
463524,,,11757,26,0,0,8564.14,0
463524,,,11758,27,0,0,9088.48,0
463524,,,11759,28,0,0,9231.42,0
463524,,,12095,29,0,0,9409.49,0
463524,,,12096,30,0,0,9791.2,0
463524,,,12097,31,0,0,10043.91,0
463524,,,12098,32,0,0,10290.36,0
463524,,,12099,33,0,0,10655.32,0
463524,,,20142,34,0,0,11080.04,0
463524,19:20:00,19:20:00,20143,35,0,0,11229.04,1
463525,08:12:00,08:12:00,20146,1,0,0,0,1
463525,,,20147,2,0,0,121.93,0
463525,,,12100,3,0,0,519.19,0
463525,,,12101,4,0,0,823.27,0
463525,,,12102,5,0,0,1063.64,0
463525,,,12093,6,0,0,1448.49,0
463525,,,12094,7,0,0,1807.56,0
463525,,,11767,8,0,0,2117.86,0
463525,,,11768,9,0,0,2406.03,0
463525,,,11769,10,0,0,2831.01,0
463525,,,11770,11,0,0,3111.36,0
463525,,,11771,12,0,0,3317.69,0
463525,,,11772,13,0,0,3632.23,0
463525,,,12028,14,0,0,4067.88,0
463525,,,12029,15,0,0,4257.96,0
463525,,,12030,16,0,0,4489.28,0
463525,08:25:00,08:25:00,11726,17,0,0,4673.63,1
463525,,,11727,18,0,0,4874.78,0
463525,,,11728,19,0,0,5158.74,0
463525,,,11729,20,0,0,5433.79,0
463525,,,11730,21,0,0,5702.38,0
463525,,,11731,22,0,0,5950.49,0
463525,,,11732,23,0,0,6179.1,0
463525,,,11733,24,0,0,6442.16,0
463525,08:33:00,08:33:00,10070,25,0,0,6924.9,1
463525,,,10071,26,0,0,8268.35,0
463525,,,10072,27,0,0,8608.49,0
463525,,,10073,28,0,0,8943.26,0
463525,,,10074,29,0,0,9361.27,0
463525,,,10076,30,0,0,9611.43,0
463525,,,10082,31,0,0,10013.75,0
463525,,,10088,32,0,0,10329.73,0
463525,08:52:00,08:52:00,12210,33,0,0,10991.41,1
463526,08:03:00,08:03:00,20146,1,0,0,0,1
463526,,,20147,2,0,0,121.93,0
463526,,,12100,3,0,0,519.19,0
463526,,,12101,4,0,0,823.27,0
463526,,,12102,5,0,0,1063.64,0
463526,,,12093,6,0,0,1448.49,0
463526,,,12094,7,0,0,1807.56,0
463526,,,11767,8,0,0,2117.86,0
463526,,,11768,9,0,0,2406.03,0
463526,,,11769,10,0,0,2831.01,0
463526,,,11770,11,0,0,3111.36,0
463526,,,11771,12,0,0,3317.69,0
463526,,,11772,13,0,0,3632.23,0
463526,,,12028,14,0,0,4067.88,0
463526,,,12029,15,0,0,4257.96,0
463526,,,12030,16,0,0,4489.28,0
463526,08:15:00,08:15:00,11726,17,0,0,4673.63,1
463526,,,11727,18,0,0,4874.78,0
463526,,,11728,19,0,0,5158.74,0
463526,,,11729,20,0,0,5433.79,0
463526,,,11730,21,0,0,5702.38,0
463526,,,11731,22,0,0,5950.49,0
463526,,,11732,23,0,0,6179.1,0
463526,,,11733,24,0,0,6442.16,0
463526,08:23:00,08:23:00,10070,25,0,0,6924.9,1
463526,,,10071,26,0,0,8268.35,0
463526,,,10072,27,0,0,8608.49,0
463526,,,10073,28,0,0,8943.26,0
463526,,,10074,29,0,0,9361.27,0
463526,,,10076,30,0,0,9611.43,0
463526,,,10082,31,0,0,10013.75,0
463526,,,10088,32,0,0,10329.73,0
463526,08:42:00,08:42:00,12210,33,0,0,10991.41,1
463527,05:40:00,05:40:00,20146,1,0,0,0,1
463527,,,20147,2,0,0,121.93,0
463527,,,12100,3,0,0,519.19,0
463527,,,12101,4,0,0,823.27,0
463527,,,12102,5,0,0,1063.64,0
463527,,,12093,6,0,0,1448.49,0
463527,,,12094,7,0,0,1807.56,0
463527,,,11767,8,0,0,2117.86,0
463527,,,11768,9,0,0,2406.03,0
463527,,,11769,10,0,0,2831.01,0
463527,,,11770,11,0,0,3111.36,0
463527,,,11771,12,0,0,3317.69,0
463527,,,11772,13,0,0,3632.23,0
463527,,,12028,14,0,0,4067.88,0
463527,,,12029,15,0,0,4257.96,0
463527,,,12030,16,0,0,4489.28,0
463527,05:50:00,05:50:00,11726,17,0,0,4673.63,1
463527,,,11727,18,0,0,4874.78,0
463527,,,11728,19,0,0,5158.74,0
463527,,,11729,20,0,0,5433.79,0
463527,,,11730,21,0,0,5702.38,0
463527,,,11731,22,0,0,5950.49,0
463527,,,11732,23,0,0,6179.1,0
463527,,,11733,24,0,0,6442.16,0
463527,05:56:00,05:56:00,10070,25,0,0,6924.9,1
463527,,,10071,26,0,0,8268.35,0
463527,,,10072,27,0,0,8608.49,0
463527,,,10073,28,0,0,8943.26,0
463527,,,10074,29,0,0,9361.27,0
463527,,,10076,30,0,0,9611.43,0
463527,,,10082,31,0,0,10013.75,0
463527,,,10088,32,0,0,10329.73,0
463527,06:08:00,06:08:00,12210,33,0,0,10991.41,1
463528,06:28:00,06:28:00,20146,1,0,0,0,1
463528,,,20147,2,0,0,121.93,0
463528,,,12100,3,0,0,519.19,0
463528,,,12101,4,0,0,823.27,0
463528,,,12102,5,0,0,1063.64,0
463528,,,12093,6,0,0,1448.49,0
463528,,,12094,7,0,0,1807.56,0
463528,,,11767,8,0,0,2117.86,0
463528,,,11768,9,0,0,2406.03,0
463528,,,11769,10,0,0,2831.01,0
463528,,,11770,11,0,0,3111.36,0
463528,,,11771,12,0,0,3317.69,0
463528,,,11772,13,0,0,3632.23,0
463528,,,12028,14,0,0,4067.88,0
463528,,,12029,15,0,0,4257.96,0
463528,,,12030,16,0,0,4489.28,0
463528,06:40:00,06:40:00,11726,17,0,0,4673.63,1
463528,,,11727,18,0,0,4874.78,0
463528,,,11728,19,0,0,5158.74,0
463528,,,11729,20,0,0,5433.79,0
463528,,,11730,21,0,0,5702.38,0
463528,,,11731,22,0,0,5950.49,0
463528,,,11732,23,0,0,6179.1,0
463528,,,11733,24,0,0,6442.16,0
463528,06:46:00,06:46:00,10070,25,0,0,6924.9,1
463528,,,10071,26,0,0,8268.35,0
463528,,,10072,27,0,0,8608.49,0
463528,,,10073,28,0,0,8943.26,0
463528,,,10074,29,0,0,9361.27,0
463528,,,10076,30,0,0,9611.43,0
463528,,,10082,31,0,0,10013.75,0
463528,,,10088,32,0,0,10329.73,0
463528,07:03:00,07:03:00,12210,33,0,0,10991.41,1
463529,07:33:00,07:33:00,20146,1,0,0,0,1
463529,,,20147,2,0,0,121.93,0
463529,,,12100,3,0,0,519.19,0
463529,,,12101,4,0,0,823.27,0
463529,,,12102,5,0,0,1063.64,0
463529,,,12093,6,0,0,1448.49,0
463529,,,12094,7,0,0,1807.56,0
463529,,,11767,8,0,0,2117.86,0
463529,,,11768,9,0,0,2406.03,0
463529,,,11769,10,0,0,2831.01,0
463529,,,11770,11,0,0,3111.36,0
463529,,,11771,12,0,0,3317.69,0
463529,,,11772,13,0,0,3632.23,0
463529,,,12028,14,0,0,4067.88,0
463529,,,12029,15,0,0,4257.96,0
463529,,,12030,16,0,0,4489.28,0
463529,07:45:00,07:45:00,11726,17,0,0,4673.63,1
463529,,,11727,18,0,0,4874.78,0
463529,,,11728,19,0,0,5158.74,0
463529,,,11729,20,0,0,5433.79,0
463529,,,11730,21,0,0,5702.38,0
463529,,,11731,22,0,0,5950.49,0
463529,,,11732,23,0,0,6179.1,0
463529,,,11733,24,0,0,6442.16,0
463529,07:52:00,07:52:00,10070,25,0,0,6924.9,1
463529,,,10071,26,0,0,8268.35,0
463529,,,10072,27,0,0,8608.49,0
463529,,,10073,28,0,0,8943.26,0
463529,,,10074,29,0,0,9361.27,0
463529,,,10076,30,0,0,9611.43,0
463529,,,10082,31,0,0,10013.75,0
463529,,,10088,32,0,0,10329.73,0
463529,08:11:00,08:11:00,12210,33,0,0,10991.41,1
463530,08:33:00,08:33:00,20146,1,0,0,0,1
463530,,,20147,2,0,0,121.93,0
463530,,,12100,3,0,0,519.19,0
463530,,,12101,4,0,0,823.27,0
463530,,,12102,5,0,0,1063.64,0
463530,,,12093,6,0,0,1448.49,0
463530,,,12094,7,0,0,1807.56,0
463530,,,11767,8,0,0,2117.86,0
463530,,,11768,9,0,0,2406.03,0
463530,,,11769,10,0,0,2831.01,0
463530,,,11770,11,0,0,3111.36,0
463530,,,11771,12,0,0,3317.69,0
463530,,,11772,13,0,0,3632.23,0
463530,,,12028,14,0,0,4067.88,0
463530,,,12029,15,0,0,4257.96,0
463530,,,12030,16,0,0,4489.28,0
463530,08:45:00,08:45:00,11726,17,0,0,4673.63,1
463530,,,11727,18,0,0,4874.78,0
463530,,,11728,19,0,0,5158.74,0
463530,,,11729,20,0,0,5433.79,0
463530,,,11730,21,0,0,5702.38,0
463530,,,11731,22,0,0,5950.49,0
463530,,,11732,23,0,0,6179.1,0
463530,,,11733,24,0,0,6442.16,0
463530,08:52:00,08:52:00,10070,25,0,0,6924.9,1
463530,,,10071,26,0,0,8268.35,0
463530,,,10072,27,0,0,8608.49,0
463530,,,10073,28,0,0,8943.26,0
463530,,,10074,29,0,0,9361.27,0
463530,,,10076,30,0,0,9611.43,0
463530,,,10082,31,0,0,10013.75,0
463530,,,10088,32,0,0,10329.73,0
463530,09:10:00,09:10:00,12210,33,0,0,10991.41,1
463531,09:18:00,09:18:00,20146,1,0,0,0,1
463531,,,20147,2,0,0,121.93,0
463531,,,12100,3,0,0,519.19,0
463531,,,12101,4,0,0,823.27,0
463531,,,12102,5,0,0,1063.64,0
463531,,,12093,6,0,0,1448.49,0
463531,,,12094,7,0,0,1807.56,0
463531,,,11767,8,0,0,2117.86,0
463531,,,11768,9,0,0,2406.03,0
463531,,,11769,10,0,0,2831.01,0
463531,,,11770,11,0,0,3111.36,0
463531,,,11771,12,0,0,3317.69,0
463531,,,11772,13,0,0,3632.23,0
463531,,,12028,14,0,0,4067.88,0
463531,,,12029,15,0,0,4257.96,0
463531,,,12030,16,0,0,4489.28,0
463531,09:30:00,09:30:00,11726,17,0,0,4673.63,1
463531,,,11727,18,0,0,4874.78,0
463531,,,11728,19,0,0,5158.74,0
463531,,,11729,20,0,0,5433.79,0
463531,,,11730,21,0,0,5702.38,0
463531,,,11731,22,0,0,5950.49,0
463531,,,11732,23,0,0,6179.1,0
463531,,,11733,24,0,0,6442.16,0
463531,09:37:00,09:37:00,10070,25,0,0,6924.9,1
463531,,,10071,26,0,0,8268.35,0
463531,,,10072,27,0,0,8608.49,0
463531,,,10073,28,0,0,8943.26,0
463531,,,10074,29,0,0,9361.27,0
463531,,,10076,30,0,0,9611.43,0
463531,,,10082,31,0,0,10013.75,0
463531,,,10088,32,0,0,10329.73,0
463531,09:55:00,09:55:00,12210,33,0,0,10991.41,1
463532,09:48:00,09:48:00,20146,1,0,0,0,1
463532,,,20147,2,0,0,121.93,0
463532,,,12100,3,0,0,519.19,0
463532,,,12101,4,0,0,823.27,0
463532,,,12102,5,0,0,1063.64,0
463532,,,12093,6,0,0,1448.49,0
463532,,,12094,7,0,0,1807.56,0
463532,,,11767,8,0,0,2117.86,0
463532,,,11768,9,0,0,2406.03,0
463532,,,11769,10,0,0,2831.01,0
463532,,,11770,11,0,0,3111.36,0
463532,,,11771,12,0,0,3317.69,0
463532,,,11772,13,0,0,3632.23,0
463532,,,12028,14,0,0,4067.88,0
463532,,,12029,15,0,0,4257.96,0
463532,,,12030,16,0,0,4489.28,0
463532,10:00:00,10:00:00,11726,17,0,0,4673.63,1
463532,,,11727,18,0,0,4874.78,0
463532,,,11728,19,0,0,5158.74,0
463532,,,11729,20,0,0,5433.79,0
463532,,,11730,21,0,0,5702.38,0
463532,,,11731,22,0,0,5950.49,0
463532,,,11732,23,0,0,6179.1,0
463532,,,11733,24,0,0,6442.16,0
463532,10:07:00,10:07:00,10070,25,0,0,6924.9,1
463532,,,10071,26,0,0,8268.35,0
463532,,,10072,27,0,0,8608.49,0
463532,,,10073,28,0,0,8943.26,0
463532,,,10074,29,0,0,9361.27,0
463532,,,10076,30,0,0,9611.43,0
463532,,,10082,31,0,0,10013.75,0
463532,,,10088,32,0,0,10329.73,0
463532,10:25:00,10:25:00,12210,33,0,0,10991.41,1
463533,10:48:00,10:48:00,20146,1,0,0,0,1
463533,,,20147,2,0,0,121.93,0
463533,,,12100,3,0,0,519.19,0
463533,,,12101,4,0,0,823.27,0
463533,,,12102,5,0,0,1063.64,0
463533,,,12093,6,0,0,1448.49,0
463533,,,12094,7,0,0,1807.56,0
463533,,,11767,8,0,0,2117.86,0
463533,,,11768,9,0,0,2406.03,0
463533,,,11769,10,0,0,2831.01,0
463533,,,11770,11,0,0,3111.36,0
463533,,,11771,12,0,0,3317.69,0
463533,,,11772,13,0,0,3632.23,0
463533,,,12028,14,0,0,4067.88,0
463533,,,12029,15,0,0,4257.96,0
463533,,,12030,16,0,0,4489.28,0
463533,11:00:00,11:00:00,11726,17,0,0,4673.63,1
463533,,,11727,18,0,0,4874.78,0
463533,,,11728,19,0,0,5158.74,0
463533,,,11729,20,0,0,5433.79,0
463533,,,11730,21,0,0,5702.38,0
463533,,,11731,22,0,0,5950.49,0
463533,,,11732,23,0,0,6179.1,0
463533,,,11733,24,0,0,6442.16,0
463533,11:07:00,11:07:00,10070,25,0,0,6924.9,1
463533,,,10071,26,0,0,8268.35,0
463533,,,10072,27,0,0,8608.49,0
463533,,,10073,28,0,0,8943.26,0
463533,,,10074,29,0,0,9361.27,0
463533,,,10076,30,0,0,9611.43,0
463533,,,10082,31,0,0,10013.75,0
463533,,,10088,32,0,0,10329.73,0
463533,11:25:00,11:25:00,12210,33,0,0,10991.41,1
463534,11:48:00,11:48:00,20146,1,0,0,0,1
463534,,,20147,2,0,0,121.93,0
463534,,,12100,3,0,0,519.19,0
463534,,,12101,4,0,0,823.27,0
463534,,,12102,5,0,0,1063.64,0
463534,,,12093,6,0,0,1448.49,0
463534,,,12094,7,0,0,1807.56,0
463534,,,11767,8,0,0,2117.86,0
463534,,,11768,9,0,0,2406.03,0
463534,,,11769,10,0,0,2831.01,0
463534,,,11770,11,0,0,3111.36,0
463534,,,11771,12,0,0,3317.69,0
463534,,,11772,13,0,0,3632.23,0
463534,,,12028,14,0,0,4067.88,0
463534,,,12029,15,0,0,4257.96,0
463534,,,12030,16,0,0,4489.28,0
463534,12:00:00,12:00:00,11726,17,0,0,4673.63,1
463534,,,11727,18,0,0,4874.78,0
463534,,,11728,19,0,0,5158.74,0
463534,,,11729,20,0,0,5433.79,0
463534,,,11730,21,0,0,5702.38,0
463534,,,11731,22,0,0,5950.49,0
463534,,,11732,23,0,0,6179.1,0
463534,,,11733,24,0,0,6442.16,0
463534,12:07:00,12:07:00,10070,25,0,0,6924.9,1
463534,,,10071,26,0,0,8268.35,0
463534,,,10072,27,0,0,8608.49,0
463534,,,10073,28,0,0,8943.26,0
463534,,,10074,29,0,0,9361.27,0
463534,,,10076,30,0,0,9611.43,0
463534,,,10082,31,0,0,10013.75,0
463534,,,10088,32,0,0,10329.73,0
463534,12:25:00,12:25:00,12210,33,0,0,10991.41,1
463535,12:48:00,12:48:00,20146,1,0,0,0,1
463535,,,20147,2,0,0,121.93,0
463535,,,12100,3,0,0,519.19,0
463535,,,12101,4,0,0,823.27,0
463535,,,12102,5,0,0,1063.64,0
463535,,,12093,6,0,0,1448.49,0
463535,,,12094,7,0,0,1807.56,0
463535,,,11767,8,0,0,2117.86,0
463535,,,11768,9,0,0,2406.03,0
463535,,,11769,10,0,0,2831.01,0
463535,,,11770,11,0,0,3111.36,0
463535,,,11771,12,0,0,3317.69,0
463535,,,11772,13,0,0,3632.23,0
463535,,,12028,14,0,0,4067.88,0
463535,,,12029,15,0,0,4257.96,0
463535,,,12030,16,0,0,4489.28,0
463535,13:00:00,13:00:00,11726,17,0,0,4673.63,1
463535,,,11727,18,0,0,4874.78,0
463535,,,11728,19,0,0,5158.74,0
463535,,,11729,20,0,0,5433.79,0
463535,,,11730,21,0,0,5702.38,0
463535,,,11731,22,0,0,5950.49,0
463535,,,11732,23,0,0,6179.1,0
463535,,,11733,24,0,0,6442.16,0
463535,13:07:00,13:07:00,10070,25,0,0,6924.9,1
463535,,,10071,26,0,0,8268.35,0
463535,,,10072,27,0,0,8608.49,0
463535,,,10073,28,0,0,8943.26,0
463535,,,10074,29,0,0,9361.27,0
463535,,,10076,30,0,0,9611.43,0
463535,,,10082,31,0,0,10013.75,0
463535,,,10088,32,0,0,10329.73,0
463535,13:25:00,13:25:00,12210,33,0,0,10991.41,1
463536,13:48:00,13:48:00,20146,1,0,0,0,1
463536,,,20147,2,0,0,121.93,0
463536,,,12100,3,0,0,519.19,0
463536,,,12101,4,0,0,823.27,0
463536,,,12102,5,0,0,1063.64,0
463536,,,12093,6,0,0,1448.49,0
463536,,,12094,7,0,0,1807.56,0
463536,,,11767,8,0,0,2117.86,0
463536,,,11768,9,0,0,2406.03,0
463536,,,11769,10,0,0,2831.01,0
463536,,,11770,11,0,0,3111.36,0
463536,,,11771,12,0,0,3317.69,0
463536,,,11772,13,0,0,3632.23,0
463536,,,12028,14,0,0,4067.88,0
463536,,,12029,15,0,0,4257.96,0
463536,,,12030,16,0,0,4489.28,0
463536,14:00:00,14:00:00,11726,17,0,0,4673.63,1
463536,,,11727,18,0,0,4874.78,0
463536,,,11728,19,0,0,5158.74,0
463536,,,11729,20,0,0,5433.79,0
463536,,,11730,21,0,0,5702.38,0
463536,,,11731,22,0,0,5950.49,0
463536,,,11732,23,0,0,6179.1,0
463536,,,11733,24,0,0,6442.16,0
463536,14:07:00,14:07:00,10070,25,0,0,6924.9,1
463536,,,10071,26,0,0,8268.35,0
463536,,,10072,27,0,0,8608.49,0
463536,,,10073,28,0,0,8943.26,0
463536,,,10074,29,0,0,9361.27,0
463536,,,10076,30,0,0,9611.43,0
463536,,,10082,31,0,0,10013.75,0
463536,,,10088,32,0,0,10329.73,0
463536,14:25:00,14:25:00,12210,33,0,0,10991.41,1
463537,14:48:00,14:48:00,20146,1,0,0,0,1
463537,,,20147,2,0,0,121.93,0
463537,,,12100,3,0,0,519.19,0
463537,,,12101,4,0,0,823.27,0
463537,,,12102,5,0,0,1063.64,0
463537,,,12093,6,0,0,1448.49,0
463537,,,12094,7,0,0,1807.56,0
463537,,,11767,8,0,0,2117.86,0
463537,,,11768,9,0,0,2406.03,0
463537,,,11769,10,0,0,2831.01,0
463537,,,11770,11,0,0,3111.36,0
463537,,,11771,12,0,0,3317.69,0
463537,,,11772,13,0,0,3632.23,0
463537,,,12028,14,0,0,4067.88,0
463537,,,12029,15,0,0,4257.96,0
463537,,,12030,16,0,0,4489.28,0
463537,15:00:00,15:00:00,11726,17,0,0,4673.63,1
463537,,,11727,18,0,0,4874.78,0
463537,,,11728,19,0,0,5158.74,0
463537,,,11729,20,0,0,5433.79,0
463537,,,11730,21,0,0,5702.38,0
463537,,,11731,22,0,0,5950.49,0
463537,,,11732,23,0,0,6179.1,0
463537,,,11733,24,0,0,6442.16,0
463537,15:07:00,15:07:00,10070,25,0,0,6924.9,1
463537,,,10071,26,0,0,8268.35,0
463537,,,10072,27,0,0,8608.49,0
463537,,,10073,28,0,0,8943.26,0
463537,,,10074,29,0,0,9361.27,0
463537,,,10076,30,0,0,9611.43,0
463537,,,10082,31,0,0,10013.75,0
463537,,,10088,32,0,0,10329.73,0
463537,15:25:00,15:25:00,12210,33,0,0,10991.41,1
463538,16:20:00,16:20:00,20146,1,0,0,0,1
463538,,,20147,2,0,0,121.93,0
463538,,,12100,3,0,0,519.19,0
463538,,,12101,4,0,0,823.27,0
463538,,,12102,5,0,0,1063.64,0
463538,,,12093,6,0,0,1448.49,0
463538,,,12094,7,0,0,1807.56,0
463538,,,11767,8,0,0,2117.86,0
463538,,,11768,9,0,0,2406.03,0
463538,,,11769,10,0,0,2831.01,0
463538,,,11770,11,0,0,3111.36,0
463538,,,11771,12,0,0,3317.69,0
463538,,,11772,13,0,0,3632.23,0
463538,,,12028,14,0,0,4067.88,0
463538,,,12029,15,0,0,4257.96,0
463538,,,12030,16,0,0,4489.28,0
463538,16:30:00,16:30:00,11726,17,0,0,4673.63,1
463538,,,11727,18,0,0,4874.78,0
463538,,,11728,19,0,0,5158.74,0
463538,,,11729,20,0,0,5433.79,0
463538,,,11730,21,0,0,5702.38,0
463538,,,11731,22,0,0,5950.49,0
463538,,,11732,23,0,0,6179.1,0
463538,,,11733,24,0,0,6442.16,0
463538,16:37:00,16:37:00,10070,25,0,0,6924.9,1
463538,,,10071,26,0,0,8268.35,0
463538,,,10072,27,0,0,8608.49,0
463538,,,10073,28,0,0,8943.26,0
463538,,,10074,29,0,0,9361.27,0
463538,,,10076,30,0,0,9611.43,0
463538,,,10082,31,0,0,10013.75,0
463538,,,10088,32,0,0,10329.73,0
463538,16:56:00,16:56:00,12210,33,0,0,10991.41,1
463539,16:35:00,16:35:00,20146,1,0,0,0,1
463539,,,20147,2,0,0,121.93,0
463539,,,12100,3,0,0,519.19,0
463539,,,12101,4,0,0,823.27,0
463539,,,12102,5,0,0,1063.64,0
463539,,,12093,6,0,0,1448.49,0
463539,,,12094,7,0,0,1807.56,0
463539,,,11767,8,0,0,2117.86,0
463539,,,11768,9,0,0,2406.03,0
463539,,,11769,10,0,0,2831.01,0
463539,,,11770,11,0,0,3111.36,0
463539,,,11771,12,0,0,3317.69,0
463539,,,11772,13,0,0,3632.23,0
463539,,,12028,14,0,0,4067.88,0
463539,,,12029,15,0,0,4257.96,0
463539,,,12030,16,0,0,4489.28,0
463539,16:45:00,16:45:00,11726,17,0,0,4673.63,1
463539,,,11727,18,0,0,4874.78,0
463539,,,11728,19,0,0,5158.74,0
463539,,,11729,20,0,0,5433.79,0
463539,,,11730,21,0,0,5702.38,0
463539,,,11731,22,0,0,5950.49,0
463539,,,11732,23,0,0,6179.1,0
463539,,,11733,24,0,0,6442.16,0
463539,16:52:00,16:52:00,10070,25,0,0,6924.9,1
463539,,,10071,26,0,0,8268.35,0
463539,,,10072,27,0,0,8608.49,0
463539,,,10073,28,0,0,8943.26,0
463539,,,10074,29,0,0,9361.27,0
463539,,,10076,30,0,0,9611.43,0
463539,,,10082,31,0,0,10013.75,0
463539,,,10088,32,0,0,10329.73,0
463539,17:11:00,17:11:00,12210,33,0,0,10991.41,1
463540,22:52:00,22:52:00,20146,1,0,0,0,1
463540,,,20147,2,0,0,121.93,0
463540,,,12100,3,0,0,519.19,0
463540,,,12101,4,0,0,823.27,0
463540,,,12102,5,0,0,1063.64,0
463540,,,12093,6,0,0,1448.49,0
463540,,,12094,7,0,0,1807.56,0
463540,,,11767,8,0,0,2117.86,0
463540,,,11768,9,0,0,2406.03,0
463540,,,11769,10,0,0,2831.01,0
463540,,,11770,11,0,0,3111.36,0
463540,,,11771,12,0,0,3317.69,0
463540,,,11772,13,0,0,3632.23,0
463540,,,12028,14,0,0,4067.88,0
463540,,,12029,15,0,0,4257.96,0
463540,,,12030,16,0,0,4489.28,0
463540,23:02:00,23:02:00,11726,17,0,0,4673.63,1
463540,,,11727,18,0,0,4874.78,0
463540,,,11728,19,0,0,5158.74,0
463540,,,11729,20,0,0,5433.79,0
463540,,,11730,21,0,0,5702.38,0
463540,,,11731,22,0,0,5950.49,0
463540,,,11732,23,0,0,6179.1,0
463540,,,11733,24,0,0,6442.16,0
463540,23:07:00,23:07:00,10070,25,0,0,6924.9,1
463540,,,10071,26,0,0,8268.35,0
463540,,,10072,27,0,0,8608.49,0
463540,,,10073,28,0,0,8943.26,0
463540,,,10074,29,0,0,9361.27,0
463540,,,10076,30,0,0,9611.43,0
463540,,,10082,31,0,0,10013.75,0
463540,,,10088,32,0,0,10329.73,0
463540,23:22:00,23:22:00,12210,33,0,0,10991.41,1
463541,05:15:00,05:15:00,20146,1,0,0,0,1
463541,,,20147,2,0,0,121.93,0
463541,,,12100,3,0,0,519.19,0
463541,,,12101,4,0,0,823.27,0
463541,,,12102,5,0,0,1063.64,0
463541,,,12093,6,0,0,1448.49,0
463541,,,12094,7,0,0,1807.56,0
463541,,,11767,8,0,0,2117.86,0
463541,,,11768,9,0,0,2406.03,0
463541,,,11769,10,0,0,2831.01,0
463541,,,11770,11,0,0,3111.36,0
463541,,,11771,12,0,0,3317.69,0
463541,,,11772,13,0,0,3632.23,0
463541,,,12028,14,0,0,4067.88,0
463541,,,12029,15,0,0,4257.96,0
463541,,,12030,16,0,0,4489.28,0
463541,05:25:00,05:25:00,11726,17,0,0,4673.63,1
463541,,,11727,18,0,0,4874.78,0
463541,,,11728,19,0,0,5158.74,0
463541,,,11729,20,0,0,5433.79,0
463541,,,11730,21,0,0,5702.38,0
463541,,,11731,22,0,0,5950.49,0
463541,,,11732,23,0,0,6179.1,0
463541,,,11733,24,0,0,6442.16,0
463541,05:30:00,05:30:00,10070,25,0,0,6924.9,1
463541,,,10071,26,0,0,8268.35,0
463541,,,10072,27,0,0,8608.49,0
463541,,,10073,28,0,0,8943.26,0
463541,,,10074,29,0,0,9361.27,0
463541,,,10076,30,0,0,9611.43,0
463541,,,10082,31,0,0,10013.75,0
463541,,,10088,32,0,0,10329.73,0
463541,05:42:00,05:42:00,12210,33,0,0,10991.41,1
463542,18:05:00,18:05:00,20146,1,0,0,0,1
463542,,,20147,2,0,0,121.93,0
463542,,,12100,3,0,0,519.19,0
463542,,,12101,4,0,0,823.27,0
463542,,,12102,5,0,0,1063.64,0
463542,,,12093,6,0,0,1448.49,0
463542,,,12094,7,0,0,1807.56,0
463542,,,11767,8,0,0,2117.86,0
463542,,,11768,9,0,0,2406.03,0
463542,,,11769,10,0,0,2831.01,0
463542,,,11770,11,0,0,3111.36,0
463542,,,11771,12,0,0,3317.69,0
463542,,,11772,13,0,0,3632.23,0
463542,,,12028,14,0,0,4067.88,0
463542,,,12029,15,0,0,4257.96,0
463542,,,12030,16,0,0,4489.28,0
463542,18:15:00,18:15:00,11726,17,0,0,4673.63,1
463542,,,11727,18,0,0,4874.78,0
463542,,,11728,19,0,0,5158.74,0
463542,,,11729,20,0,0,5433.79,0
463542,,,11730,21,0,0,5702.38,0
463542,,,11731,22,0,0,5950.49,0
463542,,,11732,23,0,0,6179.1,0
463542,,,11733,24,0,0,6442.16,0
463542,18:20:00,18:20:00,10070,25,0,0,6924.9,1
463542,,,10071,26,0,0,8268.35,0
463542,,,10072,27,0,0,8608.49,0
463542,,,10073,28,0,0,8943.26,0
463542,,,10074,29,0,0,9361.27,0
463542,,,10076,30,0,0,9611.43,0
463542,,,10082,31,0,0,10013.75,0
463542,,,10088,32,0,0,10329.73,0
463542,18:35:00,18:35:00,12210,33,0,0,10991.41,1
463543,19:00:00,19:00:00,12210,1,0,0,0,1
463543,,,12214,2,1,0,90.5,0
463543,,,10118,3,0,0,669.36,0
463543,,,10123,4,0,0,863.25,0
463543,,,10129,5,0,0,1234.74,0
463543,,,10134,6,0,0,1559.36,0
463543,,,10135,7,0,0,1907.27,0
463543,,,10136,8,0,0,2228.48,0
463543,,,10137,9,0,0,2530.57,0
463543,,,10139,10,0,0,2973.93,0
463543,19:13:00,19:13:00,10140,11,0,0,4217.73,1
463543,,,11710,12,0,0,4867.54,0
463543,,,11711,13,0,0,5087.58,0
463543,,,11712,14,0,0,5342.39,0
463543,,,11713,15,0,0,5636.49,0
463543,,,11714,16,0,0,5908.35,0
463543,,,11715,17,0,0,6273.06,0
463543,19:20:00,19:20:00,11716,18,0,0,6490.34,1
463543,,,12025,19,0,0,6701.74,0
463543,,,12026,20,0,0,6932.09,0
463543,,,12027,21,0,0,7070.02,0
463543,,,11753,22,0,0,7461.41,0
463543,,,11754,23,0,0,7742.39,0
463543,,,11755,24,0,0,7992.05,0
463543,,,11756,25,0,0,8308.94,0
463543,,,11757,26,0,0,8564.14,0
463543,,,11758,27,0,0,9088.48,0
463543,,,11759,28,0,0,9231.42,0
463543,,,11760,29,0,0,9669.4,0
463543,,,11761,30,0,0,9895.69,0
463543,,,11762,31,0,0,10190.6,0
463543,,,12107,32,0,0,10485.05,0
463543,19:28:00,19:28:00,12108,33,0,0,10710.79,1
463544,08:30:00,08:30:00,12210,1,0,0,0,1
463544,,,12214,2,1,0,90.5,0
463544,,,10118,3,0,0,669.36,0
463544,,,10123,4,0,0,863.25,0
463544,,,10129,5,0,0,1234.74,0
463544,,,10134,6,0,0,1559.36,0
463544,,,10135,7,0,0,1907.27,0
463544,,,10136,8,0,0,2228.48,0
463544,,,10137,9,0,0,2530.57,0
463544,,,10139,10,0,0,2973.93,0
463544,08:47:00,08:47:00,10140,11,0,0,4217.73,1
463544,,,11710,12,0,0,4867.54,0
463544,,,11711,13,0,0,5087.58,0
463544,,,11712,14,0,0,5342.39,0
463544,,,11713,15,0,0,5636.49,0
463544,,,11714,16,0,0,5908.35,0
463544,,,11715,17,0,0,6273.06,0
463544,08:55:00,08:55:00,11716,18,0,0,6490.34,1
463544,,,12025,19,0,0,6701.74,0
463544,,,12026,20,0,0,6932.09,0
463544,,,12027,21,0,0,7070.02,0
463544,,,11753,22,0,0,7461.41,0
463544,,,11754,23,0,0,7742.39,0
463544,,,11755,24,0,0,7992.05,0
463544,,,11756,25,0,0,8308.94,0
463544,,,11757,26,0,0,8564.14,0
463544,,,11758,27,0,0,9088.48,0
463544,,,11759,28,0,0,9231.42,0
463544,,,11760,29,0,0,9669.4,0
463544,,,11761,30,0,0,9895.69,0
463544,,,11762,31,0,0,10190.6,0
463544,,,12107,32,0,0,10485.05,0
463544,09:07:00,09:07:00,12108,33,0,0,10710.79,1
463545,07:10:00,07:10:00,12210,1,0,0,0,1
463545,,,12214,2,1,0,90.5,0
463545,,,10118,3,0,0,669.36,0
463545,,,10123,4,0,0,863.25,0
463545,,,10129,5,0,0,1234.74,0
463545,,,10134,6,0,0,1559.36,0
463545,,,10135,7,0,0,1907.27,0
463545,,,10136,8,0,0,2228.48,0
463545,,,10137,9,0,0,2530.57,0
463545,,,10139,10,0,0,2973.93,0
463545,07:27:00,07:27:00,10140,11,0,0,4217.73,1
463545,,,11710,12,0,0,4867.54,0
463545,,,11711,13,0,0,5087.58,0
463545,,,11712,14,0,0,5342.39,0
463545,,,11713,15,0,0,5636.49,0
463545,,,11714,16,0,0,5908.35,0
463545,,,11715,17,0,0,6273.06,0
463545,07:33:00,07:33:00,11716,18,0,0,6490.34,1
463545,,,12025,19,0,0,6701.74,0
463545,,,12026,20,0,0,6932.09,0
463545,,,12027,21,0,0,7070.02,0
463545,,,11753,22,0,0,7461.41,0
463545,,,11754,23,0,0,7742.39,0
463545,,,11755,24,0,0,7992.05,0
463545,,,11756,25,0,0,8308.94,0
463545,,,11757,26,0,0,8564.14,0
463545,,,11758,27,0,0,9088.48,0
463545,,,11759,28,0,0,9231.42,0
463545,,,11760,29,0,0,9669.4,0
463545,,,11761,30,0,0,9895.69,0
463545,,,11762,31,0,0,10190.6,0
463545,,,12107,32,0,0,10485.05,0
463545,07:44:00,07:44:00,12108,33,0,0,10710.79,1
463546,09:30:00,09:30:00,12210,1,0,0,0,1
463546,,,12214,2,1,0,90.5,0
463546,,,10118,3,0,0,669.36,0
463546,,,10123,4,0,0,863.25,0
463546,,,10129,5,0,0,1234.74,0
463546,,,10134,6,0,0,1559.36,0
463546,,,10135,7,0,0,1907.27,0
463546,,,10136,8,0,0,2228.48,0
463546,,,10137,9,0,0,2530.57,0
463546,,,10139,10,0,0,2973.93,0
463546,09:47:00,09:47:00,10140,11,0,0,4217.73,1
463546,,,11710,12,0,0,4867.54,0
463546,,,11711,13,0,0,5087.58,0
463546,,,11712,14,0,0,5342.39,0
463546,,,11713,15,0,0,5636.49,0
463546,,,11714,16,0,0,5908.35,0
463546,,,11715,17,0,0,6273.06,0
463546,09:55:00,09:55:00,11716,18,0,0,6490.34,1
463546,,,12025,19,0,0,6701.74,0
463546,,,12026,20,0,0,6932.09,0
463546,,,12027,21,0,0,7070.02,0
463546,,,11753,22,0,0,7461.41,0
463546,,,11754,23,0,0,7742.39,0
463546,,,11755,24,0,0,7992.05,0
463546,,,11756,25,0,0,8308.94,0
463546,,,11757,26,0,0,8564.14,0
463546,,,11758,27,0,0,9088.48,0
463546,,,11759,28,0,0,9231.42,0
463546,,,11760,29,0,0,9669.4,0
463546,,,11761,30,0,0,9895.69,0
463546,,,11762,31,0,0,10190.6,0
463546,,,12107,32,0,0,10485.05,0
463546,10:07:00,10:07:00,12108,33,0,0,10710.79,1
463547,10:30:00,10:30:00,12210,1,0,0,0,1
463547,,,12214,2,1,0,90.5,0
463547,,,10118,3,0,0,669.36,0
463547,,,10123,4,0,0,863.25,0
463547,,,10129,5,0,0,1234.74,0
463547,,,10134,6,0,0,1559.36,0
463547,,,10135,7,0,0,1907.27,0
463547,,,10136,8,0,0,2228.48,0
463547,,,10137,9,0,0,2530.57,0
463547,,,10139,10,0,0,2973.93,0
463547,10:47:00,10:47:00,10140,11,0,0,4217.73,1
463547,,,11710,12,0,0,4867.54,0
463547,,,11711,13,0,0,5087.58,0
463547,,,11712,14,0,0,5342.39,0
463547,,,11713,15,0,0,5636.49,0
463547,,,11714,16,0,0,5908.35,0
463547,,,11715,17,0,0,6273.06,0
463547,10:55:00,10:55:00,11716,18,0,0,6490.34,1
463547,,,12025,19,0,0,6701.74,0
463547,,,12026,20,0,0,6932.09,0
463547,,,12027,21,0,0,7070.02,0
463547,,,11753,22,0,0,7461.41,0
463547,,,11754,23,0,0,7742.39,0
463547,,,11755,24,0,0,7992.05,0
463547,,,11756,25,0,0,8308.94,0
463547,,,11757,26,0,0,8564.14,0
463547,,,11758,27,0,0,9088.48,0
463547,,,11759,28,0,0,9231.42,0
463547,,,11760,29,0,0,9669.4,0
463547,,,11761,30,0,0,9895.69,0
463547,,,11762,31,0,0,10190.6,0
463547,,,12107,32,0,0,10485.05,0
463547,11:07:00,11:07:00,12108,33,0,0,10710.79,1
463548,11:30:00,11:30:00,12210,1,0,0,0,1
463548,,,12214,2,1,0,90.5,0
463548,,,10118,3,0,0,669.36,0
463548,,,10123,4,0,0,863.25,0
463548,,,10129,5,0,0,1234.74,0
463548,,,10134,6,0,0,1559.36,0
463548,,,10135,7,0,0,1907.27,0
463548,,,10136,8,0,0,2228.48,0
463548,,,10137,9,0,0,2530.57,0
463548,,,10139,10,0,0,2973.93,0
463548,11:47:00,11:47:00,10140,11,0,0,4217.73,1
463548,,,11710,12,0,0,4867.54,0
463548,,,11711,13,0,0,5087.58,0
463548,,,11712,14,0,0,5342.39,0
463548,,,11713,15,0,0,5636.49,0
463548,,,11714,16,0,0,5908.35,0
463548,,,11715,17,0,0,6273.06,0
463548,11:55:00,11:55:00,11716,18,0,0,6490.34,1
463548,,,12025,19,0,0,6701.74,0
463548,,,12026,20,0,0,6932.09,0
463548,,,12027,21,0,0,7070.02,0
463548,,,11753,22,0,0,7461.41,0
463548,,,11754,23,0,0,7742.39,0
463548,,,11755,24,0,0,7992.05,0
463548,,,11756,25,0,0,8308.94,0
463548,,,11757,26,0,0,8564.14,0
463548,,,11758,27,0,0,9088.48,0
463548,,,11759,28,0,0,9231.42,0
463548,,,11760,29,0,0,9669.4,0
463548,,,11761,30,0,0,9895.69,0
463548,,,11762,31,0,0,10190.6,0
463548,,,12107,32,0,0,10485.05,0
463548,12:07:00,12:07:00,12108,33,0,0,10710.79,1
463549,12:30:00,12:30:00,12210,1,0,0,0,1
463549,,,12214,2,1,0,90.5,0
463549,,,10118,3,0,0,669.36,0
463549,,,10123,4,0,0,863.25,0
463549,,,10129,5,0,0,1234.74,0
463549,,,10134,6,0,0,1559.36,0
463549,,,10135,7,0,0,1907.27,0
463549,,,10136,8,0,0,2228.48,0
463549,,,10137,9,0,0,2530.57,0
463549,,,10139,10,0,0,2973.93,0
463549,12:47:00,12:47:00,10140,11,0,0,4217.73,1
463549,,,11710,12,0,0,4867.54,0
463549,,,11711,13,0,0,5087.58,0
463549,,,11712,14,0,0,5342.39,0
463549,,,11713,15,0,0,5636.49,0
463549,,,11714,16,0,0,5908.35,0
463549,,,11715,17,0,0,6273.06,0
463549,12:55:00,12:55:00,11716,18,0,0,6490.34,1
463549,,,12025,19,0,0,6701.74,0
463549,,,12026,20,0,0,6932.09,0
463549,,,12027,21,0,0,7070.02,0
463549,,,11753,22,0,0,7461.41,0
463549,,,11754,23,0,0,7742.39,0
463549,,,11755,24,0,0,7992.05,0
463549,,,11756,25,0,0,8308.94,0
463549,,,11757,26,0,0,8564.14,0
463549,,,11758,27,0,0,9088.48,0
463549,,,11759,28,0,0,9231.42,0
463549,,,11760,29,0,0,9669.4,0
463549,,,11761,30,0,0,9895.69,0
463549,,,11762,31,0,0,10190.6,0
463549,,,12107,32,0,0,10485.05,0
463549,13:07:00,13:07:00,12108,33,0,0,10710.79,1
463550,13:30:00,13:30:00,12210,1,0,0,0,1
463550,,,12214,2,1,0,90.5,0
463550,,,10118,3,0,0,669.36,0
463550,,,10123,4,0,0,863.25,0
463550,,,10129,5,0,0,1234.74,0
463550,,,10134,6,0,0,1559.36,0
463550,,,10135,7,0,0,1907.27,0
463550,,,10136,8,0,0,2228.48,0
463550,,,10137,9,0,0,2530.57,0
463550,,,10139,10,0,0,2973.93,0
463550,13:47:00,13:47:00,10140,11,0,0,4217.73,1
463550,,,11710,12,0,0,4867.54,0
463550,,,11711,13,0,0,5087.58,0
463550,,,11712,14,0,0,5342.39,0
463550,,,11713,15,0,0,5636.49,0
463550,,,11714,16,0,0,5908.35,0
463550,,,11715,17,0,0,6273.06,0
463550,13:55:00,13:55:00,11716,18,0,0,6490.34,1
463550,,,12025,19,0,0,6701.74,0
463550,,,12026,20,0,0,6932.09,0
463550,,,12027,21,0,0,7070.02,0
463550,,,11753,22,0,0,7461.41,0
463550,,,11754,23,0,0,7742.39,0
463550,,,11755,24,0,0,7992.05,0
463550,,,11756,25,0,0,8308.94,0
463550,,,11757,26,0,0,8564.14,0
463550,,,11758,27,0,0,9088.48,0
463550,,,11759,28,0,0,9231.42,0
463550,,,11760,29,0,0,9669.4,0
463550,,,11761,30,0,0,9895.69,0
463550,,,11762,31,0,0,10190.6,0
463550,,,12107,32,0,0,10485.05,0
463550,14:07:00,14:07:00,12108,33,0,0,10710.79,1
463551,14:30:00,14:30:00,12210,1,0,0,0,1
463551,,,12214,2,1,0,90.5,0
463551,,,10118,3,0,0,669.36,0
463551,,,10123,4,0,0,863.25,0
463551,,,10129,5,0,0,1234.74,0
463551,,,10134,6,0,0,1559.36,0
463551,,,10135,7,0,0,1907.27,0
463551,,,10136,8,0,0,2228.48,0
463551,,,10137,9,0,0,2530.57,0
463551,,,10139,10,0,0,2973.93,0
463551,14:47:00,14:47:00,10140,11,0,0,4217.73,1
463551,,,11710,12,0,0,4867.54,0
463551,,,11711,13,0,0,5087.58,0
463551,,,11712,14,0,0,5342.39,0
463551,,,11713,15,0,0,5636.49,0
463551,,,11714,16,0,0,5908.35,0
463551,,,11715,17,0,0,6273.06,0
463551,14:55:00,14:55:00,11716,18,0,0,6490.34,1
463551,,,12025,19,0,0,6701.74,0
463551,,,12026,20,0,0,6932.09,0
463551,,,12027,21,0,0,7070.02,0
463551,,,11753,22,0,0,7461.41,0
463551,,,11754,23,0,0,7742.39,0
463551,,,11755,24,0,0,7992.05,0
463551,,,11756,25,0,0,8308.94,0
463551,,,11757,26,0,0,8564.14,0
463551,,,11758,27,0,0,9088.48,0
463551,,,11759,28,0,0,9231.42,0
463551,,,11760,29,0,0,9669.4,0
463551,,,11761,30,0,0,9895.69,0
463551,,,11762,31,0,0,10190.6,0
463551,,,12107,32,0,0,10485.05,0
463551,15:07:00,15:07:00,12108,33,0,0,10710.79,1
463552,15:20:00,15:20:00,12210,1,0,0,0,1
463552,,,12214,2,1,0,90.5,0
463552,,,10118,3,0,0,669.36,0
463552,,,10123,4,0,0,863.25,0
463552,,,10129,5,0,0,1234.74,0
463552,,,10134,6,0,0,1559.36,0
463552,,,10135,7,0,0,1907.27,0
463552,,,10136,8,0,0,2228.48,0
463552,,,10137,9,0,0,2530.57,0
463552,,,10139,10,0,0,2973.93,0
463552,15:38:00,15:38:00,10140,11,0,0,4217.73,1
463552,,,11710,12,0,0,4867.54,0
463552,,,11711,13,0,0,5087.58,0
463552,,,11712,14,0,0,5342.39,0
463552,,,11713,15,0,0,5636.49,0
463552,,,11714,16,0,0,5908.35,0
463552,,,11715,17,0,0,6273.06,0
463552,15:47:00,15:47:00,11716,18,0,0,6490.34,1
463552,,,12025,19,0,0,6701.74,0
463552,,,12026,20,0,0,6932.09,0
463552,,,12027,21,0,0,7070.02,0
463552,,,11753,22,0,0,7461.41,0
463552,,,11754,23,0,0,7742.39,0
463552,,,11755,24,0,0,7992.05,0
463552,,,11756,25,0,0,8308.94,0
463552,,,11757,26,0,0,8564.14,0
463552,,,11758,27,0,0,9088.48,0
463552,,,11759,28,0,0,9231.42,0
463552,,,11760,29,0,0,9669.4,0
463552,,,11761,30,0,0,9895.69,0
463552,,,11762,31,0,0,10190.6,0
463552,,,12107,32,0,0,10485.05,0
463552,15:59:00,15:59:00,12108,33,0,0,10710.79,1
463553,15:50:00,15:50:00,12210,1,0,0,0,1
463553,,,12214,2,1,0,90.5,0
463553,,,10118,3,0,0,669.36,0
463553,,,10123,4,0,0,863.25,0
463553,,,10129,5,0,0,1234.74,0
463553,,,10134,6,0,0,1559.36,0
463553,,,10135,7,0,0,1907.27,0
463553,,,10136,8,0,0,2228.48,0
463553,,,10137,9,0,0,2530.57,0
463553,,,10139,10,0,0,2973.93,0
463553,16:08:00,16:08:00,10140,11,0,0,4217.73,1
463553,,,11710,12,0,0,4867.54,0
463553,,,11711,13,0,0,5087.58,0
463553,,,11712,14,0,0,5342.39,0
463553,,,11713,15,0,0,5636.49,0
463553,,,11714,16,0,0,5908.35,0
463553,,,11715,17,0,0,6273.06,0
463553,16:17:00,16:17:00,11716,18,0,0,6490.34,1
463553,,,12025,19,0,0,6701.74,0
463553,,,12026,20,0,0,6932.09,0
463553,,,12027,21,0,0,7070.02,0
463553,,,11753,22,0,0,7461.41,0
463553,,,11754,23,0,0,7742.39,0
463553,,,11755,24,0,0,7992.05,0
463553,,,11756,25,0,0,8308.94,0
463553,,,11757,26,0,0,8564.14,0
463553,,,11758,27,0,0,9088.48,0
463553,,,11759,28,0,0,9231.42,0
463553,,,11760,29,0,0,9669.4,0
463553,,,11761,30,0,0,9895.69,0
463553,,,11762,31,0,0,10190.6,0
463553,,,12107,32,0,0,10485.05,0
463553,16:29:00,16:29:00,12108,33,0,0,10710.79,1
463554,16:10:00,16:10:00,12210,1,0,0,0,1
463554,,,12214,2,1,0,90.5,0
463554,,,10118,3,0,0,669.36,0
463554,,,10123,4,0,0,863.25,0
463554,,,10129,5,0,0,1234.74,0
463554,,,10134,6,0,0,1559.36,0
463554,,,10135,7,0,0,1907.27,0
463554,,,10136,8,0,0,2228.48,0
463554,,,10137,9,0,0,2530.57,0
463554,,,10139,10,0,0,2973.93,0
463554,16:28:00,16:28:00,10140,11,0,0,4217.73,1
463554,,,11710,12,0,0,4867.54,0
463554,,,11711,13,0,0,5087.58,0
463554,,,11712,14,0,0,5342.39,0
463554,,,11713,15,0,0,5636.49,0
463554,,,11714,16,0,0,5908.35,0
463554,,,11715,17,0,0,6273.06,0
463554,16:37:00,16:37:00,11716,18,0,0,6490.34,1
463554,,,12025,19,0,0,6701.74,0
463554,,,12026,20,0,0,6932.09,0
463554,,,12027,21,0,0,7070.02,0
463554,,,11753,22,0,0,7461.41,0
463554,,,11754,23,0,0,7742.39,0
463554,,,11755,24,0,0,7992.05,0
463554,,,11756,25,0,0,8308.94,0
463554,,,11757,26,0,0,8564.14,0
463554,,,11758,27,0,0,9088.48,0
463554,,,11759,28,0,0,9231.42,0
463554,,,11760,29,0,0,9669.4,0
463554,,,11761,30,0,0,9895.69,0
463554,,,11762,31,0,0,10190.6,0
463554,,,12107,32,0,0,10485.05,0
463554,16:51:00,16:51:00,12108,33,0,0,10710.79,1
463555,16:35:00,16:35:00,12210,1,0,0,0,1
463555,,,12214,2,1,0,90.5,0
463555,,,10118,3,0,0,669.36,0
463555,,,10123,4,0,0,863.25,0
463555,,,10129,5,0,0,1234.74,0
463555,,,10134,6,0,0,1559.36,0
463555,,,10135,7,0,0,1907.27,0
463555,,,10136,8,0,0,2228.48,0
463555,,,10137,9,0,0,2530.57,0
463555,,,10139,10,0,0,2973.93,0
463555,16:54:00,16:54:00,10140,11,0,0,4217.73,1
463555,,,11710,12,0,0,4867.54,0
463555,,,11711,13,0,0,5087.58,0
463555,,,11712,14,0,0,5342.39,0
463555,,,11713,15,0,0,5636.49,0
463555,,,11714,16,0,0,5908.35,0
463555,,,11715,17,0,0,6273.06,0
463555,17:02:00,17:02:00,11716,18,0,0,6490.34,1
463555,,,12025,19,0,0,6701.74,0
463555,,,12026,20,0,0,6932.09,0
463555,,,12027,21,0,0,7070.02,0
463555,,,11753,22,0,0,7461.41,0
463555,,,11754,23,0,0,7742.39,0
463555,,,11755,24,0,0,7992.05,0
463555,,,11756,25,0,0,8308.94,0
463555,,,11757,26,0,0,8564.14,0
463555,,,11758,27,0,0,9088.48,0
463555,,,11759,28,0,0,9231.42,0
463555,,,11760,29,0,0,9669.4,0
463555,,,11761,30,0,0,9895.69,0
463555,,,11762,31,0,0,10190.6,0
463555,,,12107,32,0,0,10485.05,0
463555,17:14:00,17:14:00,12108,33,0,0,10710.79,1
463556,16:50:00,16:50:00,12210,1,0,0,0,1
463556,,,12214,2,1,0,90.5,0
463556,,,10118,3,0,0,669.36,0
463556,,,10123,4,0,0,863.25,0
463556,,,10129,5,0,0,1234.74,0
463556,,,10134,6,0,0,1559.36,0
463556,,,10135,7,0,0,1907.27,0
463556,,,10136,8,0,0,2228.48,0
463556,,,10137,9,0,0,2530.57,0
463556,,,10139,10,0,0,2973.93,0
463556,17:09:00,17:09:00,10140,11,0,0,4217.73,1
463556,,,11710,12,0,0,4867.54,0
463556,,,11711,13,0,0,5087.58,0
463556,,,11712,14,0,0,5342.39,0
463556,,,11713,15,0,0,5636.49,0
463556,,,11714,16,0,0,5908.35,0
463556,,,11715,17,0,0,6273.06,0
463556,17:19:00,17:19:00,11716,18,0,0,6490.34,1
463556,,,12025,19,0,0,6701.74,0
463556,,,12026,20,0,0,6932.09,0
463556,,,12027,21,0,0,7070.02,0
463556,,,11753,22,0,0,7461.41,0
463556,,,11754,23,0,0,7742.39,0
463556,,,11755,24,0,0,7992.05,0
463556,,,11756,25,0,0,8308.94,0
463556,,,11757,26,0,0,8564.14,0
463556,,,11758,27,0,0,9088.48,0
463556,,,11759,28,0,0,9231.42,0
463556,,,11760,29,0,0,9669.4,0
463556,,,11761,30,0,0,9895.69,0
463556,,,11762,31,0,0,10190.6,0
463556,,,12107,32,0,0,10485.05,0
463556,17:32:00,17:32:00,12108,33,0,0,10710.79,1
463557,17:00:00,17:00:00,12210,1,0,0,0,1
463557,,,12214,2,1,0,90.5,0
463557,,,10118,3,0,0,669.36,0
463557,,,10123,4,0,0,863.25,0
463557,,,10129,5,0,0,1234.74,0
463557,,,10134,6,0,0,1559.36,0
463557,,,10135,7,0,0,1907.27,0
463557,,,10136,8,0,0,2228.48,0
463557,,,10137,9,0,0,2530.57,0
463557,,,10139,10,0,0,2973.93,0
463557,17:20:00,17:20:00,10140,11,0,0,4217.73,1
463557,,,11710,12,0,0,4867.54,0
463557,,,11711,13,0,0,5087.58,0
463557,,,11712,14,0,0,5342.39,0
463557,,,11713,15,0,0,5636.49,0
463557,,,11714,16,0,0,5908.35,0
463557,,,11715,17,0,0,6273.06,0
463557,17:30:00,17:30:00,11716,18,0,0,6490.34,1
463557,,,12025,19,0,0,6701.74,0
463557,,,12026,20,0,0,6932.09,0
463557,,,12027,21,0,0,7070.02,0
463557,,,11753,22,0,0,7461.41,0
463557,,,11754,23,0,0,7742.39,0
463557,,,11755,24,0,0,7992.05,0
463557,,,11756,25,0,0,8308.94,0
463557,,,11757,26,0,0,8564.14,0
463557,,,11758,27,0,0,9088.48,0
463557,,,11759,28,0,0,9231.42,0
463557,,,11760,29,0,0,9669.4,0
463557,,,11761,30,0,0,9895.69,0
463557,,,11762,31,0,0,10190.6,0
463557,,,12107,32,0,0,10485.05,0
463557,17:43:00,17:43:00,12108,33,0,0,10710.79,1
463558,20:50:00,20:50:00,12210,1,0,0,0,1
463558,,,12214,2,1,0,90.5,0
463558,,,10118,3,0,0,669.36,0
463558,,,10123,4,0,0,863.25,0
463558,,,10129,5,0,0,1234.74,0
463558,,,10134,6,0,0,1559.36,0
463558,,,10135,7,0,0,1907.27,0
463558,,,10136,8,0,0,2228.48,0
463558,,,10137,9,0,0,2530.57,0
463558,,,10139,10,0,0,2973.93,0
463558,21:04:00,21:04:00,10140,11,0,0,4217.73,1
463558,,,11710,12,0,0,4867.54,0
463558,,,11711,13,0,0,5087.58,0
463558,,,11712,14,0,0,5342.39,0
463558,,,11713,15,0,0,5636.49,0
463558,,,11714,16,0,0,5908.35,0
463558,,,11715,17,0,0,6273.06,0
463558,21:11:00,21:11:00,11716,18,0,0,6490.34,1
463558,,,12025,19,0,0,6701.74,0
463558,,,12026,20,0,0,6932.09,0
463558,,,12027,21,0,0,7070.02,0
463558,,,11753,22,0,0,7461.41,0
463558,,,11754,23,0,0,7742.39,0
463558,,,11755,24,0,0,7992.05,0
463558,,,11756,25,0,0,8308.94,0
463558,,,11757,26,0,0,8564.14,0
463558,,,11758,27,0,0,9088.48,0
463558,,,11759,28,0,0,9231.42,0
463558,,,11760,29,0,0,9669.4,0
463558,,,11761,30,0,0,9895.69,0
463558,,,11762,31,0,0,10190.6,0
463558,,,12107,32,0,0,10485.05,0
463558,21:20:00,21:20:00,12108,33,0,0,10710.79,1
463559,17:30:00,17:30:00,12210,1,0,0,0,1
463559,,,12214,2,1,0,90.5,0
463559,,,10118,3,0,0,669.36,0
463559,,,10123,4,0,0,863.25,0
463559,,,10129,5,0,0,1234.74,0
463559,,,10134,6,0,0,1559.36,0
463559,,,10135,7,0,0,1907.27,0
463559,,,10136,8,0,0,2228.48,0
463559,,,10137,9,0,0,2530.57,0
463559,,,10139,10,0,0,2973.93,0
463559,17:50:00,17:50:00,10140,11,0,0,4217.73,1
463559,,,11710,12,0,0,4867.54,0
463559,,,11711,13,0,0,5087.58,0
463559,,,11712,14,0,0,5342.39,0
463559,,,11713,15,0,0,5636.49,0
463559,,,11714,16,0,0,5908.35,0
463559,,,11715,17,0,0,6273.06,0
463559,17:59:00,17:59:00,11716,18,0,0,6490.34,1
463559,,,12025,19,0,0,6701.74,0
463559,,,12026,20,0,0,6932.09,0
463559,,,12027,21,0,0,7070.02,0
463559,,,11753,22,0,0,7461.41,0
463559,,,11754,23,0,0,7742.39,0
463559,,,11755,24,0,0,7992.05,0
463559,,,11756,25,0,0,8308.94,0
463559,,,11757,26,0,0,8564.14,0
463559,,,11758,27,0,0,9088.48,0
463559,,,11759,28,0,0,9231.42,0
463559,,,11760,29,0,0,9669.4,0
463559,,,11761,30,0,0,9895.69,0
463559,,,11762,31,0,0,10190.6,0
463559,,,12107,32,0,0,10485.05,0
463559,18:12:00,18:12:00,12108,33,0,0,10710.79,1
463560,18:00:00,18:00:00,12210,1,0,0,0,1
463560,,,12214,2,1,0,90.5,0
463560,,,10118,3,0,0,669.36,0
463560,,,10123,4,0,0,863.25,0
463560,,,10129,5,0,0,1234.74,0
463560,,,10134,6,0,0,1559.36,0
463560,,,10135,7,0,0,1907.27,0
463560,,,10136,8,0,0,2228.48,0
463560,,,10137,9,0,0,2530.57,0
463560,,,10139,10,0,0,2973.93,0
463560,18:16:00,18:16:00,10140,11,0,0,4217.73,1
463560,,,11710,12,0,0,4867.54,0
463560,,,11711,13,0,0,5087.58,0
463560,,,11712,14,0,0,5342.39,0
463560,,,11713,15,0,0,5636.49,0
463560,,,11714,16,0,0,5908.35,0
463560,,,11715,17,0,0,6273.06,0
463560,18:23:00,18:23:00,11716,18,0,0,6490.34,1
463560,,,12025,19,0,0,6701.74,0
463560,,,12026,20,0,0,6932.09,0
463560,,,12027,21,0,0,7070.02,0
463560,,,11753,22,0,0,7461.41,0
463560,,,11754,23,0,0,7742.39,0
463560,,,11755,24,0,0,7992.05,0
463560,,,11756,25,0,0,8308.94,0
463560,,,11757,26,0,0,8564.14,0
463560,,,11758,27,0,0,9088.48,0
463560,,,11759,28,0,0,9231.42,0
463560,,,11760,29,0,0,9669.4,0
463560,,,11761,30,0,0,9895.69,0
463560,,,11762,31,0,0,10190.6,0
463560,,,12107,32,0,0,10485.05,0
463560,18:35:00,18:35:00,12108,33,0,0,10710.79,1
463561,18:30:00,18:30:00,12210,1,0,0,0,1
463561,,,12214,2,1,0,90.5,0
463561,,,10118,3,0,0,669.36,0
463561,,,10123,4,0,0,863.25,0
463561,,,10129,5,0,0,1234.74,0
463561,,,10134,6,0,0,1559.36,0
463561,,,10135,7,0,0,1907.27,0
463561,,,10136,8,0,0,2228.48,0
463561,,,10137,9,0,0,2530.57,0
463561,,,10139,10,0,0,2973.93,0
463561,18:46:00,18:46:00,10140,11,0,0,4217.73,1
463561,,,11710,12,0,0,4867.54,0
463561,,,11711,13,0,0,5087.58,0
463561,,,11712,14,0,0,5342.39,0
463561,,,11713,15,0,0,5636.49,0
463561,,,11714,16,0,0,5908.35,0
463561,,,11715,17,0,0,6273.06,0
463561,18:53:00,18:53:00,11716,18,0,0,6490.34,1
463561,,,12025,19,0,0,6701.74,0
463561,,,12026,20,0,0,6932.09,0
463561,,,12027,21,0,0,7070.02,0
463561,,,11753,22,0,0,7461.41,0
463561,,,11754,23,0,0,7742.39,0
463561,,,11755,24,0,0,7992.05,0
463561,,,11756,25,0,0,8308.94,0
463561,,,11757,26,0,0,8564.14,0
463561,,,11758,27,0,0,9088.48,0
463561,,,11759,28,0,0,9231.42,0
463561,,,11760,29,0,0,9669.4,0
463561,,,11761,30,0,0,9895.69,0
463561,,,11762,31,0,0,10190.6,0
463561,,,12107,32,0,0,10485.05,0
463561,19:05:00,19:05:00,12108,33,0,0,10710.79,1
463562,19:00:00,19:00:00,12210,1,0,0,0,1
463562,,,12214,2,1,0,90.5,0
463562,,,10118,3,0,0,669.36,0
463562,,,10123,4,0,0,863.25,0
463562,,,10129,5,0,0,1234.74,0
463562,,,10134,6,0,0,1559.36,0
463562,,,10135,7,0,0,1907.27,0
463562,,,10136,8,0,0,2228.48,0
463562,,,10137,9,0,0,2530.57,0
463562,,,10139,10,0,0,2973.93,0
463562,19:15:00,19:15:00,10140,11,0,0,4217.73,1
463562,,,11710,12,0,0,4867.54,0
463562,,,11711,13,0,0,5087.58,0
463562,,,11712,14,0,0,5342.39,0
463562,,,11713,15,0,0,5636.49,0
463562,,,11714,16,0,0,5908.35,0
463562,,,11715,17,0,0,6273.06,0
463562,19:22:00,19:22:00,11716,18,0,0,6490.34,1
463562,,,12025,19,0,0,6701.74,0
463562,,,12026,20,0,0,6932.09,0
463562,,,12027,21,0,0,7070.02,0
463562,,,11753,22,0,0,7461.41,0
463562,,,11754,23,0,0,7742.39,0
463562,,,11755,24,0,0,7992.05,0
463562,,,11756,25,0,0,8308.94,0
463562,,,11757,26,0,0,8564.14,0
463562,,,11758,27,0,0,9088.48,0
463562,,,11759,28,0,0,9231.42,0
463562,,,11760,29,0,0,9669.4,0
463562,,,11761,30,0,0,9895.69,0
463562,,,11762,31,0,0,10190.6,0
463562,,,12107,32,0,0,10485.05,0
463562,19:32:00,19:32:00,12108,33,0,0,10710.79,1
463563,19:50:00,19:50:00,12210,1,0,0,0,1
463563,,,12214,2,1,0,90.5,0
463563,,,10118,3,0,0,669.36,0
463563,,,10123,4,0,0,863.25,0
463563,,,10129,5,0,0,1234.74,0
463563,,,10134,6,0,0,1559.36,0
463563,,,10135,7,0,0,1907.27,0
463563,,,10136,8,0,0,2228.48,0
463563,,,10137,9,0,0,2530.57,0
463563,,,10139,10,0,0,2973.93,0
463563,20:04:00,20:04:00,10140,11,0,0,4217.73,1
463563,,,11710,12,0,0,4867.54,0
463563,,,11711,13,0,0,5087.58,0
463563,,,11712,14,0,0,5342.39,0
463563,,,11713,15,0,0,5636.49,0
463563,,,11714,16,0,0,5908.35,0
463563,,,11715,17,0,0,6273.06,0
463563,20:11:00,20:11:00,11716,18,0,0,6490.34,1
463563,,,12025,19,0,0,6701.74,0
463563,,,12026,20,0,0,6932.09,0
463563,,,12027,21,0,0,7070.02,0
463563,,,11753,22,0,0,7461.41,0
463563,,,11754,23,0,0,7742.39,0
463563,,,11755,24,0,0,7992.05,0
463563,,,11756,25,0,0,8308.94,0
463563,,,11757,26,0,0,8564.14,0
463563,,,11758,27,0,0,9088.48,0
463563,,,11759,28,0,0,9231.42,0
463563,,,11760,29,0,0,9669.4,0
463563,,,11761,30,0,0,9895.69,0
463563,,,11762,31,0,0,10190.6,0
463563,,,12107,32,0,0,10485.05,0
463563,20:20:00,20:20:00,12108,33,0,0,10710.79,1
463564,21:50:00,21:50:00,12210,1,0,0,0,1
463564,,,12214,2,1,0,90.5,0
463564,,,10118,3,0,0,669.36,0
463564,,,10123,4,0,0,863.25,0
463564,,,10129,5,0,0,1234.74,0
463564,,,10134,6,0,0,1559.36,0
463564,,,10135,7,0,0,1907.27,0
463564,,,10136,8,0,0,2228.48,0
463564,,,10137,9,0,0,2530.57,0
463564,,,10139,10,0,0,2973.93,0
463564,22:02:00,22:02:00,10140,11,0,0,4217.73,1
463564,,,11710,12,0,0,4867.54,0
463564,,,11711,13,0,0,5087.58,0
463564,,,11712,14,0,0,5342.39,0
463564,,,11713,15,0,0,5636.49,0
463564,,,11714,16,0,0,5908.35,0
463564,,,11715,17,0,0,6273.06,0
463564,22:08:00,22:08:00,11716,18,0,0,6490.34,1
463564,,,12025,19,0,0,6701.74,0
463564,,,12026,20,0,0,6932.09,0
463564,,,12027,21,0,0,7070.02,0
463564,,,11753,22,0,0,7461.41,0
463564,,,11754,23,0,0,7742.39,0
463564,,,11755,24,0,0,7992.05,0
463564,,,11756,25,0,0,8308.94,0
463564,,,11757,26,0,0,8564.14,0
463564,,,11758,27,0,0,9088.48,0
463564,,,11759,28,0,0,9231.42,0
463564,,,11760,29,0,0,9669.4,0
463564,,,11761,30,0,0,9895.69,0
463564,,,11762,31,0,0,10190.6,0
463564,,,12107,32,0,0,10485.05,0
463564,22:15:00,22:15:00,12108,33,0,0,10710.79,1
463565,07:55:00,07:55:00,12210,1,0,0,0,1
463565,,,12214,2,1,0,90.5,0
463565,,,10118,3,0,0,669.36,0
463565,,,10123,4,0,0,863.25,0
463565,,,10129,5,0,0,1234.74,0
463565,,,10134,6,0,0,1559.36,0
463565,,,10135,7,0,0,1907.27,0
463565,,,10136,8,0,0,2228.48,0
463565,,,10137,9,0,0,2530.57,0
463565,,,10139,10,0,0,2973.93,0
463565,08:08:00,08:08:00,10140,11,0,0,4217.73,1
463565,,,11710,12,0,0,4867.54,0
463565,,,11711,13,0,0,5087.58,0
463565,,,11712,14,0,0,5342.39,0
463565,,,11713,15,0,0,5636.49,0
463565,,,11714,16,0,0,5908.35,0
463565,,,11715,17,0,0,6273.06,0
463565,08:13:00,08:13:00,11716,18,0,0,6490.34,1
463565,,,12025,19,0,0,6701.74,0
463565,,,12026,20,0,0,6932.09,0
463565,,,12027,21,0,0,7070.02,0
463565,,,11753,22,0,0,7461.41,0
463565,,,11754,23,0,0,7742.39,0
463565,,,11755,24,0,0,7992.05,0
463565,,,11756,25,0,0,8308.94,0
463565,,,11757,26,0,0,8564.14,0
463565,,,11758,27,0,0,9088.48,0
463565,,,11759,28,0,0,9231.42,0
463565,,,11760,29,0,0,9669.4,0
463565,,,11761,30,0,0,9895.69,0
463565,,,11762,31,0,0,10190.6,0
463565,,,12107,32,0,0,10485.05,0
463565,08:23:00,08:23:00,12108,33,0,0,10710.79,1
463566,10:00:00,10:00:00,12210,1,0,0,0,1
463566,,,12214,2,1,0,90.5,0
463566,,,10118,3,0,0,669.36,0
463566,,,10123,4,0,0,863.25,0
463566,,,10129,5,0,0,1234.74,0
463566,,,10134,6,0,0,1559.36,0
463566,,,10135,7,0,0,1907.27,0
463566,,,10136,8,0,0,2228.48,0
463566,,,10137,9,0,0,2530.57,0
463566,,,10139,10,0,0,2973.93,0
463566,10:14:00,10:14:00,10140,11,0,0,4217.73,1
463566,,,11710,12,0,0,4867.54,0
463566,,,11711,13,0,0,5087.58,0
463566,,,11712,14,0,0,5342.39,0
463566,,,11713,15,0,0,5636.49,0
463566,,,11714,16,0,0,5908.35,0
463566,,,11715,17,0,0,6273.06,0
463566,10:22:00,10:22:00,11716,18,0,0,6490.34,1
463566,,,12025,19,0,0,6701.74,0
463566,,,12026,20,0,0,6932.09,0
463566,,,12027,21,0,0,7070.02,0
463566,,,11753,22,0,0,7461.41,0
463566,,,11754,23,0,0,7742.39,0
463566,,,11755,24,0,0,7992.05,0
463566,,,11756,25,0,0,8308.94,0
463566,,,11757,26,0,0,8564.14,0
463566,,,11758,27,0,0,9088.48,0
463566,,,11759,28,0,0,9231.42,0
463566,,,11760,29,0,0,9669.4,0
463566,,,11761,30,0,0,9895.69,0
463566,,,11762,31,0,0,10190.6,0
463566,,,12107,32,0,0,10485.05,0
463566,10:34:00,10:34:00,12108,33,0,0,10710.79,1
463567,09:00:00,09:00:00,12210,1,0,0,0,1
463567,,,12214,2,1,0,90.5,0
463567,,,10118,3,0,0,669.36,0
463567,,,10123,4,0,0,863.25,0
463567,,,10129,5,0,0,1234.74,0
463567,,,10134,6,0,0,1559.36,0
463567,,,10135,7,0,0,1907.27,0
463567,,,10136,8,0,0,2228.48,0
463567,,,10137,9,0,0,2530.57,0
463567,,,10139,10,0,0,2973.93,0
463567,09:14:00,09:14:00,10140,11,0,0,4217.73,1
463567,,,11710,12,0,0,4867.54,0
463567,,,11711,13,0,0,5087.58,0
463567,,,11712,14,0,0,5342.39,0
463567,,,11713,15,0,0,5636.49,0
463567,,,11714,16,0,0,5908.35,0
463567,,,11715,17,0,0,6273.06,0
463567,09:22:00,09:22:00,11716,18,0,0,6490.34,1
463567,,,12025,19,0,0,6701.74,0
463567,,,12026,20,0,0,6932.09,0
463567,,,12027,21,0,0,7070.02,0
463567,,,11753,22,0,0,7461.41,0
463567,,,11754,23,0,0,7742.39,0
463567,,,11755,24,0,0,7992.05,0
463567,,,11756,25,0,0,8308.94,0
463567,,,11757,26,0,0,8564.14,0
463567,,,11758,27,0,0,9088.48,0
463567,,,11759,28,0,0,9231.42,0
463567,,,11760,29,0,0,9669.4,0
463567,,,11761,30,0,0,9895.69,0
463567,,,11762,31,0,0,10190.6,0
463567,,,12107,32,0,0,10485.05,0
463567,09:34:00,09:34:00,12108,33,0,0,10710.79,1
463568,11:00:00,11:00:00,12210,1,0,0,0,1
463568,,,12214,2,1,0,90.5,0
463568,,,10118,3,0,0,669.36,0
463568,,,10123,4,0,0,863.25,0
463568,,,10129,5,0,0,1234.74,0
463568,,,10134,6,0,0,1559.36,0
463568,,,10135,7,0,0,1907.27,0
463568,,,10136,8,0,0,2228.48,0
463568,,,10137,9,0,0,2530.57,0
463568,,,10139,10,0,0,2973.93,0
463568,11:14:00,11:14:00,10140,11,0,0,4217.73,1
463568,,,11710,12,0,0,4867.54,0
463568,,,11711,13,0,0,5087.58,0
463568,,,11712,14,0,0,5342.39,0
463568,,,11713,15,0,0,5636.49,0
463568,,,11714,16,0,0,5908.35,0
463568,,,11715,17,0,0,6273.06,0
463568,11:22:00,11:22:00,11716,18,0,0,6490.34,1
463568,,,12025,19,0,0,6701.74,0
463568,,,12026,20,0,0,6932.09,0
463568,,,12027,21,0,0,7070.02,0
463568,,,11753,22,0,0,7461.41,0
463568,,,11754,23,0,0,7742.39,0
463568,,,11755,24,0,0,7992.05,0
463568,,,11756,25,0,0,8308.94,0
463568,,,11757,26,0,0,8564.14,0
463568,,,11758,27,0,0,9088.48,0
463568,,,11759,28,0,0,9231.42,0
463568,,,11760,29,0,0,9669.4,0
463568,,,11761,30,0,0,9895.69,0
463568,,,11762,31,0,0,10190.6,0
463568,,,12107,32,0,0,10485.05,0
463568,11:34:00,11:34:00,12108,33,0,0,10710.79,1
463569,12:00:00,12:00:00,12210,1,0,0,0,1
463569,,,12214,2,1,0,90.5,0
463569,,,10118,3,0,0,669.36,0
463569,,,10123,4,0,0,863.25,0
463569,,,10129,5,0,0,1234.74,0
463569,,,10134,6,0,0,1559.36,0
463569,,,10135,7,0,0,1907.27,0
463569,,,10136,8,0,0,2228.48,0
463569,,,10137,9,0,0,2530.57,0
463569,,,10139,10,0,0,2973.93,0
463569,12:14:00,12:14:00,10140,11,0,0,4217.73,1
463569,,,11710,12,0,0,4867.54,0
463569,,,11711,13,0,0,5087.58,0
463569,,,11712,14,0,0,5342.39,0
463569,,,11713,15,0,0,5636.49,0
463569,,,11714,16,0,0,5908.35,0
463569,,,11715,17,0,0,6273.06,0
463569,12:22:00,12:22:00,11716,18,0,0,6490.34,1
463569,,,12025,19,0,0,6701.74,0
463569,,,12026,20,0,0,6932.09,0
463569,,,12027,21,0,0,7070.02,0
463569,,,11753,22,0,0,7461.41,0
463569,,,11754,23,0,0,7742.39,0
463569,,,11755,24,0,0,7992.05,0
463569,,,11756,25,0,0,8308.94,0
463569,,,11757,26,0,0,8564.14,0
463569,,,11758,27,0,0,9088.48,0
463569,,,11759,28,0,0,9231.42,0
463569,,,11760,29,0,0,9669.4,0
463569,,,11761,30,0,0,9895.69,0
463569,,,11762,31,0,0,10190.6,0
463569,,,12107,32,0,0,10485.05,0
463569,12:34:00,12:34:00,12108,33,0,0,10710.79,1
463570,13:00:00,13:00:00,12210,1,0,0,0,1
463570,,,12214,2,1,0,90.5,0
463570,,,10118,3,0,0,669.36,0
463570,,,10123,4,0,0,863.25,0
463570,,,10129,5,0,0,1234.74,0
463570,,,10134,6,0,0,1559.36,0
463570,,,10135,7,0,0,1907.27,0
463570,,,10136,8,0,0,2228.48,0
463570,,,10137,9,0,0,2530.57,0
463570,,,10139,10,0,0,2973.93,0
463570,13:14:00,13:14:00,10140,11,0,0,4217.73,1
463570,,,11710,12,0,0,4867.54,0
463570,,,11711,13,0,0,5087.58,0
463570,,,11712,14,0,0,5342.39,0
463570,,,11713,15,0,0,5636.49,0
463570,,,11714,16,0,0,5908.35,0
463570,,,11715,17,0,0,6273.06,0
463570,13:22:00,13:22:00,11716,18,0,0,6490.34,1
463570,,,12025,19,0,0,6701.74,0
463570,,,12026,20,0,0,6932.09,0
463570,,,12027,21,0,0,7070.02,0
463570,,,11753,22,0,0,7461.41,0
463570,,,11754,23,0,0,7742.39,0
463570,,,11755,24,0,0,7992.05,0
463570,,,11756,25,0,0,8308.94,0
463570,,,11757,26,0,0,8564.14,0
463570,,,11758,27,0,0,9088.48,0
463570,,,11759,28,0,0,9231.42,0
463570,,,11760,29,0,0,9669.4,0
463570,,,11761,30,0,0,9895.69,0
463570,,,11762,31,0,0,10190.6,0
463570,,,12107,32,0,0,10485.05,0
463570,13:34:00,13:34:00,12108,33,0,0,10710.79,1
463571,14:00:00,14:00:00,12210,1,0,0,0,1
463571,,,12214,2,1,0,90.5,0
463571,,,10118,3,0,0,669.36,0
463571,,,10123,4,0,0,863.25,0
463571,,,10129,5,0,0,1234.74,0
463571,,,10134,6,0,0,1559.36,0
463571,,,10135,7,0,0,1907.27,0
463571,,,10136,8,0,0,2228.48,0
463571,,,10137,9,0,0,2530.57,0
463571,,,10139,10,0,0,2973.93,0
463571,14:14:00,14:14:00,10140,11,0,0,4217.73,1
463571,,,11710,12,0,0,4867.54,0
463571,,,11711,13,0,0,5087.58,0
463571,,,11712,14,0,0,5342.39,0
463571,,,11713,15,0,0,5636.49,0
463571,,,11714,16,0,0,5908.35,0
463571,,,11715,17,0,0,6273.06,0
463571,14:22:00,14:22:00,11716,18,0,0,6490.34,1
463571,,,12025,19,0,0,6701.74,0
463571,,,12026,20,0,0,6932.09,0
463571,,,12027,21,0,0,7070.02,0
463571,,,11753,22,0,0,7461.41,0
463571,,,11754,23,0,0,7742.39,0
463571,,,11755,24,0,0,7992.05,0
463571,,,11756,25,0,0,8308.94,0
463571,,,11757,26,0,0,8564.14,0
463571,,,11758,27,0,0,9088.48,0
463571,,,11759,28,0,0,9231.42,0
463571,,,11760,29,0,0,9669.4,0
463571,,,11761,30,0,0,9895.69,0
463571,,,11762,31,0,0,10190.6,0
463571,,,12107,32,0,0,10485.05,0
463571,14:34:00,14:34:00,12108,33,0,0,10710.79,1
463572,15:00:00,15:00:00,12210,1,0,0,0,1
463572,,,12214,2,1,0,90.5,0
463572,,,10118,3,0,0,669.36,0
463572,,,10123,4,0,0,863.25,0
463572,,,10129,5,0,0,1234.74,0
463572,,,10134,6,0,0,1559.36,0
463572,,,10135,7,0,0,1907.27,0
463572,,,10136,8,0,0,2228.48,0
463572,,,10137,9,0,0,2530.57,0
463572,,,10139,10,0,0,2973.93,0
463572,15:14:00,15:14:00,10140,11,0,0,4217.73,1
463572,,,11710,12,0,0,4867.54,0
463572,,,11711,13,0,0,5087.58,0
463572,,,11712,14,0,0,5342.39,0
463572,,,11713,15,0,0,5636.49,0
463572,,,11714,16,0,0,5908.35,0
463572,,,11715,17,0,0,6273.06,0
463572,15:22:00,15:22:00,11716,18,0,0,6490.34,1
463572,,,12025,19,0,0,6701.74,0
463572,,,12026,20,0,0,6932.09,0
463572,,,12027,21,0,0,7070.02,0
463572,,,11753,22,0,0,7461.41,0
463572,,,11754,23,0,0,7742.39,0
463572,,,11755,24,0,0,7992.05,0
463572,,,11756,25,0,0,8308.94,0
463572,,,11757,26,0,0,8564.14,0
463572,,,11758,27,0,0,9088.48,0
463572,,,11759,28,0,0,9231.42,0
463572,,,11760,29,0,0,9669.4,0
463572,,,11761,30,0,0,9895.69,0
463572,,,11762,31,0,0,10190.6,0
463572,,,12107,32,0,0,10485.05,0
463572,15:34:00,15:34:00,12108,33,0,0,10710.79,1
463573,16:00:00,16:00:00,12210,1,0,0,0,1
463573,,,12214,2,1,0,90.5,0
463573,,,10118,3,0,0,669.36,0
463573,,,10123,4,0,0,863.25,0
463573,,,10129,5,0,0,1234.74,0
463573,,,10134,6,0,0,1559.36,0
463573,,,10135,7,0,0,1907.27,0
463573,,,10136,8,0,0,2228.48,0
463573,,,10137,9,0,0,2530.57,0
463573,,,10139,10,0,0,2973.93,0
463573,16:14:00,16:14:00,10140,11,0,0,4217.73,1
463573,,,11710,12,0,0,4867.54,0
463573,,,11711,13,0,0,5087.58,0
463573,,,11712,14,0,0,5342.39,0
463573,,,11713,15,0,0,5636.49,0
463573,,,11714,16,0,0,5908.35,0
463573,,,11715,17,0,0,6273.06,0
463573,16:22:00,16:22:00,11716,18,0,0,6490.34,1
463573,,,12025,19,0,0,6701.74,0
463573,,,12026,20,0,0,6932.09,0
463573,,,12027,21,0,0,7070.02,0
463573,,,11753,22,0,0,7461.41,0
463573,,,11754,23,0,0,7742.39,0
463573,,,11755,24,0,0,7992.05,0
463573,,,11756,25,0,0,8308.94,0
463573,,,11757,26,0,0,8564.14,0
463573,,,11758,27,0,0,9088.48,0
463573,,,11759,28,0,0,9231.42,0
463573,,,11760,29,0,0,9669.4,0
463573,,,11761,30,0,0,9895.69,0
463573,,,11762,31,0,0,10190.6,0
463573,,,12107,32,0,0,10485.05,0
463573,16:34:00,16:34:00,12108,33,0,0,10710.79,1
463574,17:00:00,17:00:00,12210,1,0,0,0,1
463574,,,12214,2,1,0,90.5,0
463574,,,10118,3,0,0,669.36,0
463574,,,10123,4,0,0,863.25,0
463574,,,10129,5,0,0,1234.74,0
463574,,,10134,6,0,0,1559.36,0
463574,,,10135,7,0,0,1907.27,0
463574,,,10136,8,0,0,2228.48,0
463574,,,10137,9,0,0,2530.57,0
463574,,,10139,10,0,0,2973.93,0
463574,17:14:00,17:14:00,10140,11,0,0,4217.73,1
463574,,,11710,12,0,0,4867.54,0
463574,,,11711,13,0,0,5087.58,0
463574,,,11712,14,0,0,5342.39,0
463574,,,11713,15,0,0,5636.49,0
463574,,,11714,16,0,0,5908.35,0
463574,,,11715,17,0,0,6273.06,0
463574,17:22:00,17:22:00,11716,18,0,0,6490.34,1
463574,,,12025,19,0,0,6701.74,0
463574,,,12026,20,0,0,6932.09,0
463574,,,12027,21,0,0,7070.02,0
463574,,,11753,22,0,0,7461.41,0
463574,,,11754,23,0,0,7742.39,0
463574,,,11755,24,0,0,7992.05,0
463574,,,11756,25,0,0,8308.94,0
463574,,,11757,26,0,0,8564.14,0
463574,,,11758,27,0,0,9088.48,0
463574,,,11759,28,0,0,9231.42,0
463574,,,11760,29,0,0,9669.4,0
463574,,,11761,30,0,0,9895.69,0
463574,,,11762,31,0,0,10190.6,0
463574,,,12107,32,0,0,10485.05,0
463574,17:34:00,17:34:00,12108,33,0,0,10710.79,1
463575,18:00:00,18:00:00,12210,1,0,0,0,1
463575,,,12214,2,1,0,90.5,0
463575,,,10118,3,0,0,669.36,0
463575,,,10123,4,0,0,863.25,0
463575,,,10129,5,0,0,1234.74,0
463575,,,10134,6,0,0,1559.36,0
463575,,,10135,7,0,0,1907.27,0
463575,,,10136,8,0,0,2228.48,0
463575,,,10137,9,0,0,2530.57,0
463575,,,10139,10,0,0,2973.93,0
463575,18:14:00,18:14:00,10140,11,0,0,4217.73,1
463575,,,11710,12,0,0,4867.54,0
463575,,,11711,13,0,0,5087.58,0
463575,,,11712,14,0,0,5342.39,0
463575,,,11713,15,0,0,5636.49,0
463575,,,11714,16,0,0,5908.35,0
463575,,,11715,17,0,0,6273.06,0
463575,18:22:00,18:22:00,11716,18,0,0,6490.34,1
463575,,,12025,19,0,0,6701.74,0
463575,,,12026,20,0,0,6932.09,0
463575,,,12027,21,0,0,7070.02,0
463575,,,11753,22,0,0,7461.41,0
463575,,,11754,23,0,0,7742.39,0
463575,,,11755,24,0,0,7992.05,0
463575,,,11756,25,0,0,8308.94,0
463575,,,11757,26,0,0,8564.14,0
463575,,,11758,27,0,0,9088.48,0
463575,,,11759,28,0,0,9231.42,0
463575,,,11760,29,0,0,9669.4,0
463575,,,11761,30,0,0,9895.69,0
463575,,,11762,31,0,0,10190.6,0
463575,,,12107,32,0,0,10485.05,0
463575,18:34:00,18:34:00,12108,33,0,0,10710.79,1
463576,19:00:00,19:00:00,12210,1,0,0,0,1
463576,,,12214,2,1,0,90.5,0
463576,,,10118,3,0,0,669.36,0
463576,,,10123,4,0,0,863.25,0
463576,,,10129,5,0,0,1234.74,0
463576,,,10134,6,0,0,1559.36,0
463576,,,10135,7,0,0,1907.27,0
463576,,,10136,8,0,0,2228.48,0
463576,,,10137,9,0,0,2530.57,0
463576,,,10139,10,0,0,2973.93,0
463576,19:13:00,19:13:00,10140,11,0,0,4217.73,1
463576,,,11710,12,0,0,4867.54,0
463576,,,11711,13,0,0,5087.58,0
463576,,,11712,14,0,0,5342.39,0
463576,,,11713,15,0,0,5636.49,0
463576,,,11714,16,0,0,5908.35,0
463576,,,11715,17,0,0,6273.06,0
463576,19:20:00,19:20:00,11716,18,0,0,6490.34,1
463576,,,12025,19,0,0,6701.74,0
463576,,,12026,20,0,0,6932.09,0
463576,,,12027,21,0,0,7070.02,0
463576,,,11753,22,0,0,7461.41,0
463576,,,11754,23,0,0,7742.39,0
463576,,,11755,24,0,0,7992.05,0
463576,,,11756,25,0,0,8308.94,0
463576,,,11757,26,0,0,8564.14,0
463576,,,11758,27,0,0,9088.48,0
463576,,,11759,28,0,0,9231.42,0
463576,,,11760,29,0,0,9669.4,0
463576,,,11761,30,0,0,9895.69,0
463576,,,11762,31,0,0,10190.6,0
463576,,,12107,32,0,0,10485.05,0
463576,19:30:00,19:30:00,12108,33,0,0,10710.79,1
463577,20:00:00,20:00:00,12210,1,0,0,0,1
463577,,,12214,2,1,0,90.5,0
463577,,,10118,3,0,0,669.36,0
463577,,,10123,4,0,0,863.25,0
463577,,,10129,5,0,0,1234.74,0
463577,,,10134,6,0,0,1559.36,0
463577,,,10135,7,0,0,1907.27,0
463577,,,10136,8,0,0,2228.48,0
463577,,,10137,9,0,0,2530.57,0
463577,,,10139,10,0,0,2973.93,0
463577,20:13:00,20:13:00,10140,11,0,0,4217.73,1
463577,,,11710,12,0,0,4867.54,0
463577,,,11711,13,0,0,5087.58,0
463577,,,11712,14,0,0,5342.39,0
463577,,,11713,15,0,0,5636.49,0
463577,,,11714,16,0,0,5908.35,0
463577,,,11715,17,0,0,6273.06,0
463577,20:20:00,20:20:00,11716,18,0,0,6490.34,1
463577,,,12025,19,0,0,6701.74,0
463577,,,12026,20,0,0,6932.09,0
463577,,,12027,21,0,0,7070.02,0
463577,,,11753,22,0,0,7461.41,0
463577,,,11754,23,0,0,7742.39,0
463577,,,11755,24,0,0,7992.05,0
463577,,,11756,25,0,0,8308.94,0
463577,,,11757,26,0,0,8564.14,0
463577,,,11758,27,0,0,9088.48,0
463577,,,11759,28,0,0,9231.42,0
463577,,,11760,29,0,0,9669.4,0
463577,,,11761,30,0,0,9895.69,0
463577,,,11762,31,0,0,10190.6,0
463577,,,12107,32,0,0,10485.05,0
463577,20:30:00,20:30:00,12108,33,0,0,10710.79,1
463578,21:00:00,21:00:00,12210,1,0,0,0,1
463578,,,12214,2,1,0,90.5,0
463578,,,10118,3,0,0,669.36,0
463578,,,10123,4,0,0,863.25,0
463578,,,10129,5,0,0,1234.74,0
463578,,,10134,6,0,0,1559.36,0
463578,,,10135,7,0,0,1907.27,0
463578,,,10136,8,0,0,2228.48,0
463578,,,10137,9,0,0,2530.57,0
463578,,,10139,10,0,0,2973.93,0
463578,21:13:00,21:13:00,10140,11,0,0,4217.73,1
463578,,,11710,12,0,0,4867.54,0
463578,,,11711,13,0,0,5087.58,0
463578,,,11712,14,0,0,5342.39,0
463578,,,11713,15,0,0,5636.49,0
463578,,,11714,16,0,0,5908.35,0
463578,,,11715,17,0,0,6273.06,0
463578,21:20:00,21:20:00,11716,18,0,0,6490.34,1
463578,,,12025,19,0,0,6701.74,0
463578,,,12026,20,0,0,6932.09,0
463578,,,12027,21,0,0,7070.02,0
463578,,,11753,22,0,0,7461.41,0
463578,,,11754,23,0,0,7742.39,0
463578,,,11755,24,0,0,7992.05,0
463578,,,11756,25,0,0,8308.94,0
463578,,,11757,26,0,0,8564.14,0
463578,,,11758,27,0,0,9088.48,0
463578,,,11759,28,0,0,9231.42,0
463578,,,11760,29,0,0,9669.4,0
463578,,,11761,30,0,0,9895.69,0
463578,,,11762,31,0,0,10190.6,0
463578,,,12107,32,0,0,10485.05,0
463578,21:30:00,21:30:00,12108,33,0,0,10710.79,1
463579,22:00:00,22:00:00,12210,1,0,0,0,1
463579,,,12214,2,1,0,90.5,0
463579,,,10118,3,0,0,669.36,0
463579,,,10123,4,0,0,863.25,0
463579,,,10129,5,0,0,1234.74,0
463579,,,10134,6,0,0,1559.36,0
463579,,,10135,7,0,0,1907.27,0
463579,,,10136,8,0,0,2228.48,0
463579,,,10137,9,0,0,2530.57,0
463579,,,10139,10,0,0,2973.93,0
463579,22:13:00,22:13:00,10140,11,0,0,4217.73,1
463579,,,11710,12,0,0,4867.54,0
463579,,,11711,13,0,0,5087.58,0
463579,,,11712,14,0,0,5342.39,0
463579,,,11713,15,0,0,5636.49,0
463579,,,11714,16,0,0,5908.35,0
463579,,,11715,17,0,0,6273.06,0
463579,22:20:00,22:20:00,11716,18,0,0,6490.34,1
463579,,,12025,19,0,0,6701.74,0
463579,,,12026,20,0,0,6932.09,0
463579,,,12027,21,0,0,7070.02,0
463579,,,11753,22,0,0,7461.41,0
463579,,,11754,23,0,0,7742.39,0
463579,,,11755,24,0,0,7992.05,0
463579,,,11756,25,0,0,8308.94,0
463579,,,11757,26,0,0,8564.14,0
463579,,,11758,27,0,0,9088.48,0
463579,,,11759,28,0,0,9231.42,0
463579,,,11760,29,0,0,9669.4,0
463579,,,11761,30,0,0,9895.69,0
463579,,,11762,31,0,0,10190.6,0
463579,,,12107,32,0,0,10485.05,0
463579,22:30:00,22:30:00,12108,33,0,0,10710.79,1
463580,09:00:00,09:00:00,12210,1,0,0,0,1
463580,,,12214,2,1,0,90.5,0
463580,,,10118,3,0,0,669.36,0
463580,,,10123,4,0,0,863.25,0
463580,,,10129,5,0,0,1234.74,0
463580,,,10134,6,0,0,1559.36,0
463580,,,10135,7,0,0,1907.27,0
463580,,,10136,8,0,0,2228.48,0
463580,,,10137,9,0,0,2530.57,0
463580,,,10139,10,0,0,2973.93,0
463580,09:14:00,09:14:00,10140,11,0,0,4217.73,1
463580,,,11710,12,0,0,4867.54,0
463580,,,11711,13,0,0,5087.58,0
463580,,,11712,14,0,0,5342.39,0
463580,,,11713,15,0,0,5636.49,0
463580,,,11714,16,0,0,5908.35,0
463580,,,11715,17,0,0,6273.06,0
463580,09:22:00,09:22:00,11716,18,0,0,6490.34,1
463580,,,12025,19,0,0,6701.74,0
463580,,,12026,20,0,0,6932.09,0
463580,,,12027,21,0,0,7070.02,0
463580,,,11753,22,0,0,7461.41,0
463580,,,11754,23,0,0,7742.39,0
463580,,,11755,24,0,0,7992.05,0
463580,,,11756,25,0,0,8308.94,0
463580,,,11757,26,0,0,8564.14,0
463580,,,11758,27,0,0,9088.48,0
463580,,,11759,28,0,0,9231.42,0
463580,,,11760,29,0,0,9669.4,0
463580,,,11761,30,0,0,9895.69,0
463580,,,11762,31,0,0,10190.6,0
463580,,,12107,32,0,0,10485.05,0
463580,09:31:00,09:31:00,12108,33,0,0,10710.79,1
463581,10:00:00,10:00:00,12210,1,0,0,0,1
463581,,,12214,2,1,0,90.5,0
463581,,,10118,3,0,0,669.36,0
463581,,,10123,4,0,0,863.25,0
463581,,,10129,5,0,0,1234.74,0
463581,,,10134,6,0,0,1559.36,0
463581,,,10135,7,0,0,1907.27,0
463581,,,10136,8,0,0,2228.48,0
463581,,,10137,9,0,0,2530.57,0
463581,,,10139,10,0,0,2973.93,0
463581,10:14:00,10:14:00,10140,11,0,0,4217.73,1
463581,,,11710,12,0,0,4867.54,0
463581,,,11711,13,0,0,5087.58,0
463581,,,11712,14,0,0,5342.39,0
463581,,,11713,15,0,0,5636.49,0
463581,,,11714,16,0,0,5908.35,0
463581,,,11715,17,0,0,6273.06,0
463581,10:22:00,10:22:00,11716,18,0,0,6490.34,1
463581,,,12025,19,0,0,6701.74,0
463581,,,12026,20,0,0,6932.09,0
463581,,,12027,21,0,0,7070.02,0
463581,,,11753,22,0,0,7461.41,0
463581,,,11754,23,0,0,7742.39,0
463581,,,11755,24,0,0,7992.05,0
463581,,,11756,25,0,0,8308.94,0
463581,,,11757,26,0,0,8564.14,0
463581,,,11758,27,0,0,9088.48,0
463581,,,11759,28,0,0,9231.42,0
463581,,,11760,29,0,0,9669.4,0
463581,,,11761,30,0,0,9895.69,0
463581,,,11762,31,0,0,10190.6,0
463581,,,12107,32,0,0,10485.05,0
463581,10:31:00,10:31:00,12108,33,0,0,10710.79,1
463582,11:00:00,11:00:00,12210,1,0,0,0,1
463582,,,12214,2,1,0,90.5,0
463582,,,10118,3,0,0,669.36,0
463582,,,10123,4,0,0,863.25,0
463582,,,10129,5,0,0,1234.74,0
463582,,,10134,6,0,0,1559.36,0
463582,,,10135,7,0,0,1907.27,0
463582,,,10136,8,0,0,2228.48,0
463582,,,10137,9,0,0,2530.57,0
463582,,,10139,10,0,0,2973.93,0
463582,11:14:00,11:14:00,10140,11,0,0,4217.73,1
463582,,,11710,12,0,0,4867.54,0
463582,,,11711,13,0,0,5087.58,0
463582,,,11712,14,0,0,5342.39,0
463582,,,11713,15,0,0,5636.49,0
463582,,,11714,16,0,0,5908.35,0
463582,,,11715,17,0,0,6273.06,0
463582,11:22:00,11:22:00,11716,18,0,0,6490.34,1
463582,,,12025,19,0,0,6701.74,0
463582,,,12026,20,0,0,6932.09,0
463582,,,12027,21,0,0,7070.02,0
463582,,,11753,22,0,0,7461.41,0
463582,,,11754,23,0,0,7742.39,0
463582,,,11755,24,0,0,7992.05,0
463582,,,11756,25,0,0,8308.94,0
463582,,,11757,26,0,0,8564.14,0
463582,,,11758,27,0,0,9088.48,0
463582,,,11759,28,0,0,9231.42,0
463582,,,11760,29,0,0,9669.4,0
463582,,,11761,30,0,0,9895.69,0
463582,,,11762,31,0,0,10190.6,0
463582,,,12107,32,0,0,10485.05,0
463582,11:31:00,11:31:00,12108,33,0,0,10710.79,1
463583,12:00:00,12:00:00,12210,1,0,0,0,1
463583,,,12214,2,1,0,90.5,0
463583,,,10118,3,0,0,669.36,0
463583,,,10123,4,0,0,863.25,0
463583,,,10129,5,0,0,1234.74,0
463583,,,10134,6,0,0,1559.36,0
463583,,,10135,7,0,0,1907.27,0
463583,,,10136,8,0,0,2228.48,0
463583,,,10137,9,0,0,2530.57,0
463583,,,10139,10,0,0,2973.93,0
463583,12:14:00,12:14:00,10140,11,0,0,4217.73,1
463583,,,11710,12,0,0,4867.54,0
463583,,,11711,13,0,0,5087.58,0
463583,,,11712,14,0,0,5342.39,0
463583,,,11713,15,0,0,5636.49,0
463583,,,11714,16,0,0,5908.35,0
463583,,,11715,17,0,0,6273.06,0
463583,12:22:00,12:22:00,11716,18,0,0,6490.34,1
463583,,,12025,19,0,0,6701.74,0
463583,,,12026,20,0,0,6932.09,0
463583,,,12027,21,0,0,7070.02,0
463583,,,11753,22,0,0,7461.41,0
463583,,,11754,23,0,0,7742.39,0
463583,,,11755,24,0,0,7992.05,0
463583,,,11756,25,0,0,8308.94,0
463583,,,11757,26,0,0,8564.14,0
463583,,,11758,27,0,0,9088.48,0
463583,,,11759,28,0,0,9231.42,0
463583,,,11760,29,0,0,9669.4,0
463583,,,11761,30,0,0,9895.69,0
463583,,,11762,31,0,0,10190.6,0
463583,,,12107,32,0,0,10485.05,0
463583,12:31:00,12:31:00,12108,33,0,0,10710.79,1
463584,13:00:00,13:00:00,12210,1,0,0,0,1
463584,,,12214,2,1,0,90.5,0
463584,,,10118,3,0,0,669.36,0
463584,,,10123,4,0,0,863.25,0
463584,,,10129,5,0,0,1234.74,0
463584,,,10134,6,0,0,1559.36,0
463584,,,10135,7,0,0,1907.27,0
463584,,,10136,8,0,0,2228.48,0
463584,,,10137,9,0,0,2530.57,0
463584,,,10139,10,0,0,2973.93,0
463584,13:14:00,13:14:00,10140,11,0,0,4217.73,1
463584,,,11710,12,0,0,4867.54,0
463584,,,11711,13,0,0,5087.58,0
463584,,,11712,14,0,0,5342.39,0
463584,,,11713,15,0,0,5636.49,0
463584,,,11714,16,0,0,5908.35,0
463584,,,11715,17,0,0,6273.06,0
463584,13:22:00,13:22:00,11716,18,0,0,6490.34,1
463584,,,12025,19,0,0,6701.74,0
463584,,,12026,20,0,0,6932.09,0
463584,,,12027,21,0,0,7070.02,0
463584,,,11753,22,0,0,7461.41,0
463584,,,11754,23,0,0,7742.39,0
463584,,,11755,24,0,0,7992.05,0
463584,,,11756,25,0,0,8308.94,0
463584,,,11757,26,0,0,8564.14,0
463584,,,11758,27,0,0,9088.48,0
463584,,,11759,28,0,0,9231.42,0
463584,,,11760,29,0,0,9669.4,0
463584,,,11761,30,0,0,9895.69,0
463584,,,11762,31,0,0,10190.6,0
463584,,,12107,32,0,0,10485.05,0
463584,13:31:00,13:31:00,12108,33,0,0,10710.79,1
463585,06:15:00,06:15:00,12210,1,0,0,0,1
463585,,,12214,2,1,0,90.5,0
463585,,,10118,3,0,0,669.36,0
463585,,,10123,4,0,0,863.25,0
463585,,,10129,5,0,0,1234.74,0
463585,,,10134,6,0,0,1559.36,0
463585,,,10135,7,0,0,1907.27,0
463585,,,10136,8,0,0,2228.48,0
463585,,,10137,9,0,0,2530.57,0
463585,,,10139,10,0,0,2973.93,0
463585,06:28:00,06:28:00,10140,11,0,0,4217.73,1
463585,,,11710,12,0,0,4867.54,0
463585,,,11711,13,0,0,5087.58,0
463585,,,11712,14,0,0,5342.39,0
463585,,,11713,15,0,0,5636.49,0
463585,,,11714,16,0,0,5908.35,0
463585,,,11715,17,0,0,6273.06,0
463585,06:33:00,06:33:00,11716,18,0,0,6490.34,1
463585,,,12025,19,0,0,6701.74,0
463585,,,12026,20,0,0,6932.09,0
463585,,,12027,21,0,0,7070.02,0
463585,,,11753,22,0,0,7461.41,0
463585,,,11754,23,0,0,7742.39,0
463585,,,11755,24,0,0,7992.05,0
463585,,,11756,25,0,0,8308.94,0
463585,,,11757,26,0,0,8564.14,0
463585,,,11758,27,0,0,9088.48,0
463585,,,11759,28,0,0,9231.42,0
463585,,,11760,29,0,0,9669.4,0
463585,,,11761,30,0,0,9895.69,0
463585,,,11762,31,0,0,10190.6,0
463585,,,12107,32,0,0,10485.05,0
463585,06:41:00,06:41:00,12108,33,0,0,10710.79,1
463586,06:55:00,06:55:00,12210,1,0,0,0,1
463586,,,12214,2,1,0,90.5,0
463586,,,10118,3,0,0,669.36,0
463586,,,10123,4,0,0,863.25,0
463586,,,10129,5,0,0,1234.74,0
463586,,,10134,6,0,0,1559.36,0
463586,,,10135,7,0,0,1907.27,0
463586,,,10136,8,0,0,2228.48,0
463586,,,10137,9,0,0,2530.57,0
463586,,,10139,10,0,0,2973.93,0
463586,07:08:00,07:08:00,10140,11,0,0,4217.73,1
463586,,,11710,12,0,0,4867.54,0
463586,,,11711,13,0,0,5087.58,0
463586,,,11712,14,0,0,5342.39,0
463586,,,11713,15,0,0,5636.49,0
463586,,,11714,16,0,0,5908.35,0
463586,,,11715,17,0,0,6273.06,0
463586,07:13:00,07:13:00,11716,18,0,0,6490.34,1
463586,,,12025,19,0,0,6701.74,0
463586,,,12026,20,0,0,6932.09,0
463586,,,12027,21,0,0,7070.02,0
463586,,,11753,22,0,0,7461.41,0
463586,,,11754,23,0,0,7742.39,0
463586,,,11755,24,0,0,7992.05,0
463586,,,11756,25,0,0,8308.94,0
463586,,,11757,26,0,0,8564.14,0
463586,,,11758,27,0,0,9088.48,0
463586,,,11759,28,0,0,9231.42,0
463586,,,11760,29,0,0,9669.4,0
463586,,,11761,30,0,0,9895.69,0
463586,,,11762,31,0,0,10190.6,0
463586,,,12107,32,0,0,10485.05,0
463586,07:23:00,07:23:00,12108,33,0,0,10710.79,1
463587,14:00:00,14:00:00,12210,1,0,0,0,1
463587,,,12214,2,1,0,90.5,0
463587,,,10118,3,0,0,669.36,0
463587,,,10123,4,0,0,863.25,0
463587,,,10129,5,0,0,1234.74,0
463587,,,10134,6,0,0,1559.36,0
463587,,,10135,7,0,0,1907.27,0
463587,,,10136,8,0,0,2228.48,0
463587,,,10137,9,0,0,2530.57,0
463587,,,10139,10,0,0,2973.93,0
463587,14:14:00,14:14:00,10140,11,0,0,4217.73,1
463587,,,11710,12,0,0,4867.54,0
463587,,,11711,13,0,0,5087.58,0
463587,,,11712,14,0,0,5342.39,0
463587,,,11713,15,0,0,5636.49,0
463587,,,11714,16,0,0,5908.35,0
463587,,,11715,17,0,0,6273.06,0
463587,14:22:00,14:22:00,11716,18,0,0,6490.34,1
463587,,,12025,19,0,0,6701.74,0
463587,,,12026,20,0,0,6932.09,0
463587,,,12027,21,0,0,7070.02,0
463587,,,11753,22,0,0,7461.41,0
463587,,,11754,23,0,0,7742.39,0
463587,,,11755,24,0,0,7992.05,0
463587,,,11756,25,0,0,8308.94,0
463587,,,11757,26,0,0,8564.14,0
463587,,,11758,27,0,0,9088.48,0
463587,,,11759,28,0,0,9231.42,0
463587,,,11760,29,0,0,9669.4,0
463587,,,11761,30,0,0,9895.69,0
463587,,,11762,31,0,0,10190.6,0
463587,,,12107,32,0,0,10485.05,0
463587,14:31:00,14:31:00,12108,33,0,0,10710.79,1
463588,15:00:00,15:00:00,12210,1,0,0,0,1
463588,,,12214,2,1,0,90.5,0
463588,,,10118,3,0,0,669.36,0
463588,,,10123,4,0,0,863.25,0
463588,,,10129,5,0,0,1234.74,0
463588,,,10134,6,0,0,1559.36,0
463588,,,10135,7,0,0,1907.27,0
463588,,,10136,8,0,0,2228.48,0
463588,,,10137,9,0,0,2530.57,0
463588,,,10139,10,0,0,2973.93,0
463588,15:14:00,15:14:00,10140,11,0,0,4217.73,1
463588,,,11710,12,0,0,4867.54,0
463588,,,11711,13,0,0,5087.58,0
463588,,,11712,14,0,0,5342.39,0
463588,,,11713,15,0,0,5636.49,0
463588,,,11714,16,0,0,5908.35,0
463588,,,11715,17,0,0,6273.06,0
463588,15:22:00,15:22:00,11716,18,0,0,6490.34,1
463588,,,12025,19,0,0,6701.74,0
463588,,,12026,20,0,0,6932.09,0
463588,,,12027,21,0,0,7070.02,0
463588,,,11753,22,0,0,7461.41,0
463588,,,11754,23,0,0,7742.39,0
463588,,,11755,24,0,0,7992.05,0
463588,,,11756,25,0,0,8308.94,0
463588,,,11757,26,0,0,8564.14,0
463588,,,11758,27,0,0,9088.48,0
463588,,,11759,28,0,0,9231.42,0
463588,,,11760,29,0,0,9669.4,0
463588,,,11761,30,0,0,9895.69,0
463588,,,11762,31,0,0,10190.6,0
463588,,,12107,32,0,0,10485.05,0
463588,15:31:00,15:31:00,12108,33,0,0,10710.79,1
463589,16:00:00,16:00:00,12210,1,0,0,0,1
463589,,,12214,2,1,0,90.5,0
463589,,,10118,3,0,0,669.36,0
463589,,,10123,4,0,0,863.25,0
463589,,,10129,5,0,0,1234.74,0
463589,,,10134,6,0,0,1559.36,0
463589,,,10135,7,0,0,1907.27,0
463589,,,10136,8,0,0,2228.48,0
463589,,,10137,9,0,0,2530.57,0
463589,,,10139,10,0,0,2973.93,0
463589,16:14:00,16:14:00,10140,11,0,0,4217.73,1
463589,,,11710,12,0,0,4867.54,0
463589,,,11711,13,0,0,5087.58,0
463589,,,11712,14,0,0,5342.39,0
463589,,,11713,15,0,0,5636.49,0
463589,,,11714,16,0,0,5908.35,0
463589,,,11715,17,0,0,6273.06,0
463589,16:22:00,16:22:00,11716,18,0,0,6490.34,1
463589,,,12025,19,0,0,6701.74,0
463589,,,12026,20,0,0,6932.09,0
463589,,,12027,21,0,0,7070.02,0
463589,,,11753,22,0,0,7461.41,0
463589,,,11754,23,0,0,7742.39,0
463589,,,11755,24,0,0,7992.05,0
463589,,,11756,25,0,0,8308.94,0
463589,,,11757,26,0,0,8564.14,0
463589,,,11758,27,0,0,9088.48,0
463589,,,11759,28,0,0,9231.42,0
463589,,,11760,29,0,0,9669.4,0
463589,,,11761,30,0,0,9895.69,0
463589,,,11762,31,0,0,10190.6,0
463589,,,12107,32,0,0,10485.05,0
463589,16:31:00,16:31:00,12108,33,0,0,10710.79,1
463590,17:00:00,17:00:00,12210,1,0,0,0,1
463590,,,12214,2,1,0,90.5,0
463590,,,10118,3,0,0,669.36,0
463590,,,10123,4,0,0,863.25,0
463590,,,10129,5,0,0,1234.74,0
463590,,,10134,6,0,0,1559.36,0
463590,,,10135,7,0,0,1907.27,0
463590,,,10136,8,0,0,2228.48,0
463590,,,10137,9,0,0,2530.57,0
463590,,,10139,10,0,0,2973.93,0
463590,17:14:00,17:14:00,10140,11,0,0,4217.73,1
463590,,,11710,12,0,0,4867.54,0
463590,,,11711,13,0,0,5087.58,0
463590,,,11712,14,0,0,5342.39,0
463590,,,11713,15,0,0,5636.49,0
463590,,,11714,16,0,0,5908.35,0
463590,,,11715,17,0,0,6273.06,0
463590,17:22:00,17:22:00,11716,18,0,0,6490.34,1
463590,,,12025,19,0,0,6701.74,0
463590,,,12026,20,0,0,6932.09,0
463590,,,12027,21,0,0,7070.02,0
463590,,,11753,22,0,0,7461.41,0
463590,,,11754,23,0,0,7742.39,0
463590,,,11755,24,0,0,7992.05,0
463590,,,11756,25,0,0,8308.94,0
463590,,,11757,26,0,0,8564.14,0
463590,,,11758,27,0,0,9088.48,0
463590,,,11759,28,0,0,9231.42,0
463590,,,11760,29,0,0,9669.4,0
463590,,,11761,30,0,0,9895.69,0
463590,,,11762,31,0,0,10190.6,0
463590,,,12107,32,0,0,10485.05,0
463590,17:31:00,17:31:00,12108,33,0,0,10710.79,1
463591,18:00:00,18:00:00,12210,1,0,0,0,1
463591,,,12214,2,1,0,90.5,0
463591,,,10118,3,0,0,669.36,0
463591,,,10123,4,0,0,863.25,0
463591,,,10129,5,0,0,1234.74,0
463591,,,10134,6,0,0,1559.36,0
463591,,,10135,7,0,0,1907.27,0
463591,,,10136,8,0,0,2228.48,0
463591,,,10137,9,0,0,2530.57,0
463591,,,10139,10,0,0,2973.93,0
463591,18:14:00,18:14:00,10140,11,0,0,4217.73,1
463591,,,11710,12,0,0,4867.54,0
463591,,,11711,13,0,0,5087.58,0
463591,,,11712,14,0,0,5342.39,0
463591,,,11713,15,0,0,5636.49,0
463591,,,11714,16,0,0,5908.35,0
463591,,,11715,17,0,0,6273.06,0
463591,18:22:00,18:22:00,11716,18,0,0,6490.34,1
463591,,,12025,19,0,0,6701.74,0
463591,,,12026,20,0,0,6932.09,0
463591,,,12027,21,0,0,7070.02,0
463591,,,11753,22,0,0,7461.41,0
463591,,,11754,23,0,0,7742.39,0
463591,,,11755,24,0,0,7992.05,0
463591,,,11756,25,0,0,8308.94,0
463591,,,11757,26,0,0,8564.14,0
463591,,,11758,27,0,0,9088.48,0
463591,,,11759,28,0,0,9231.42,0
463591,,,11760,29,0,0,9669.4,0
463591,,,11761,30,0,0,9895.69,0
463591,,,11762,31,0,0,10190.6,0
463591,,,12107,32,0,0,10485.05,0
463591,18:31:00,18:31:00,12108,33,0,0,10710.79,1
463592,17:15:00,17:15:00,12210,1,0,0,0,1
463592,,,12214,2,1,0,90.5,0
463592,,,10118,3,0,0,669.36,0
463592,,,10123,4,0,0,863.25,0
463592,,,10129,5,0,0,1234.74,0
463592,,,10134,6,0,0,1559.36,0
463592,,,10135,7,0,0,1907.27,0
463592,,,10136,8,0,0,2228.48,0
463592,,,10137,9,0,0,2530.57,0
463592,,,10139,10,0,0,2973.93,0
463592,17:35:00,17:35:00,10140,11,0,0,4217.73,1
463592,,,11710,12,0,0,4867.54,0
463592,,,11711,13,0,0,5087.58,0
463592,,,11712,14,0,0,5342.39,0
463592,,,11713,15,0,0,5636.49,0
463592,,,11714,16,0,0,5908.35,0
463592,,,11715,17,0,0,6273.06,0
463592,17:45:00,17:45:00,11716,18,0,0,6490.34,1
463592,,,12025,19,0,0,6701.74,0
463592,,,12026,20,0,0,6932.09,0
463592,,,12027,21,0,0,7070.02,0
463592,,,11753,22,0,0,7461.41,0
463592,,,11754,23,0,0,7742.39,0
463592,,,11755,24,0,0,7992.05,0
463592,,,11756,25,0,0,8308.94,0
463592,,,11757,26,0,0,8564.14,0
463592,,,11758,27,0,0,9088.48,0
463592,,,11759,28,0,0,9231.42,0
463592,,,11760,29,0,0,9669.4,0
463592,,,11761,30,0,0,9895.69,0
463592,,,11762,31,0,0,10190.6,0
463592,,,12107,32,0,0,10485.05,0
463592,17:58:00,17:58:00,12108,33,0,0,10710.79,1
463593,17:43:00,17:43:00,12210,1,0,0,0,1
463593,,,12214,2,1,0,90.5,0
463593,,,10118,3,0,0,669.36,0
463593,,,10123,4,0,0,863.25,0
463593,,,10129,5,0,0,1234.74,0
463593,,,10134,6,0,0,1559.36,0
463593,,,10135,7,0,0,1907.27,0
463593,,,10136,8,0,0,2228.48,0
463593,,,10137,9,0,0,2530.57,0
463593,,,10139,10,0,0,2973.93,0
463593,18:00:00,18:00:00,10140,11,0,0,4217.73,1
463593,,,11710,12,0,0,4867.54,0
463593,,,11711,13,0,0,5087.58,0
463593,,,11712,14,0,0,5342.39,0
463593,,,11713,15,0,0,5636.49,0
463593,,,11714,16,0,0,5908.35,0
463593,,,11715,17,0,0,6273.06,0
463593,18:08:00,18:08:00,11716,18,0,0,6490.34,1
463593,,,12025,19,0,0,6701.74,0
463593,,,12026,20,0,0,6932.09,0
463593,,,12027,21,0,0,7070.02,0
463593,,,11753,22,0,0,7461.41,0
463593,,,11754,23,0,0,7742.39,0
463593,,,11755,24,0,0,7992.05,0
463593,,,11756,25,0,0,8308.94,0
463593,,,11757,26,0,0,8564.14,0
463593,,,11758,27,0,0,9088.48,0
463593,,,11759,28,0,0,9231.42,0
463593,,,11760,29,0,0,9669.4,0
463593,,,11761,30,0,0,9895.69,0
463593,,,11762,31,0,0,10190.6,0
463593,,,12107,32,0,0,10485.05,0
463593,18:20:00,18:20:00,12108,33,0,0,10710.79,1
463594,05:45:00,05:45:00,12210,1,0,0,0,1
463594,,,12214,2,1,0,90.5,0
463594,,,10118,3,0,0,669.36,0
463594,,,10123,4,0,0,863.25,0
463594,,,10129,5,0,0,1234.74,0
463594,,,10134,6,0,0,1559.36,0
463594,,,10135,7,0,0,1907.27,0
463594,,,10136,8,0,0,2228.48,0
463594,,,10137,9,0,0,2530.57,0
463594,,,10139,10,0,0,2973.93,0
463594,05:57:00,05:57:00,10140,11,0,0,4217.73,1
463594,,,11710,12,0,0,4867.54,0
463594,,,11711,13,0,0,5087.58,0
463594,,,11712,14,0,0,5342.39,0
463594,,,11713,15,0,0,5636.49,0
463594,,,11714,16,0,0,5908.35,0
463594,,,11715,17,0,0,6273.06,0
463594,06:01:00,06:01:00,11716,18,0,0,6490.34,1
463594,,,12025,19,0,0,6701.74,0
463594,,,12026,20,0,0,6932.09,0
463594,,,12027,21,0,0,7070.02,0
463594,,,11753,22,0,0,7461.41,0
463594,,,11754,23,0,0,7742.39,0
463594,,,11755,24,0,0,7992.05,0
463594,,,11756,25,0,0,8308.94,0
463594,,,11757,26,0,0,8564.14,0
463594,,,11758,27,0,0,9088.48,0
463594,,,11759,28,0,0,9231.42,0
463594,,,11760,29,0,0,9669.4,0
463594,,,11761,30,0,0,9895.69,0
463594,,,11762,31,0,0,10190.6,0
463594,,,12107,32,0,0,10485.05,0
463594,06:10:00,06:10:00,12108,33,0,0,10710.79,1
463595,23:00:00,23:00:00,12210,1,0,0,0,1
463595,,,12214,2,1,0,90.5,0
463595,,,10118,3,0,0,669.36,0
463595,,,10123,4,0,0,863.25,0
463595,,,10129,5,0,0,1234.74,0
463595,,,10134,6,0,0,1559.36,0
463595,,,10135,7,0,0,1907.27,0
463595,,,10136,8,0,0,2228.48,0
463595,,,10137,9,0,0,2530.57,0
463595,,,10139,10,0,0,2973.93,0
463595,23:12:00,23:12:00,10140,11,0,0,4217.73,1
463595,,,11710,12,0,0,4867.54,0
463595,,,11711,13,0,0,5087.58,0
463595,,,11712,14,0,0,5342.39,0
463595,,,11713,15,0,0,5636.49,0
463595,,,11714,16,0,0,5908.35,0
463595,,,11715,17,0,0,6273.06,0
463595,23:17:00,23:17:00,11716,18,0,0,6490.34,1
463595,,,12025,19,0,0,6701.74,0
463595,,,12026,20,0,0,6932.09,0
463595,,,12027,21,0,0,7070.02,0
463595,,,11753,22,0,0,7461.41,0
463595,,,11754,23,0,0,7742.39,0
463595,,,11755,24,0,0,7992.05,0
463595,,,11756,25,0,0,8308.94,0
463595,,,11757,26,0,0,8564.14,0
463595,,,11758,27,0,0,9088.48,0
463595,,,11759,28,0,0,9231.42,0
463595,,,11760,29,0,0,9669.4,0
463595,,,11761,30,0,0,9895.69,0
463595,,,11762,31,0,0,10190.6,0
463595,,,12107,32,0,0,10485.05,0
463595,23:27:00,23:27:00,12108,33,0,0,10710.79,1
463596,09:22:00,09:22:00,12105,1,0,0,0,1
463596,,,12106,2,0,0,192.98,0
463596,,,11763,3,0,0,568.83,0
463596,,,11764,4,0,0,884.26,0
463596,,,11765,5,0,0,1103.06,0
463596,,,11766,6,0,0,1332.06,0
463596,,,11767,7,0,0,1632.72,0
463596,,,11768,8,0,0,1920.88,0
463596,,,11769,9,0,0,2345.86,0
463596,,,11770,10,0,0,2626.22,0
463596,,,11771,11,0,0,2832.54,0
463596,,,11772,12,0,0,3147.08,0
463596,,,12028,13,0,0,3582.73,0
463596,,,12029,14,0,0,3772.81,0
463596,,,12030,15,0,0,4004.13,0
463596,09:32:00,09:32:00,11726,16,0,0,4188.48,1
463596,,,11727,17,0,0,4389.63,0
463596,,,11728,18,0,0,4673.59,0
463596,,,11729,19,0,0,4948.64,0
463596,,,11730,20,0,0,5217.23,0
463596,,,11731,21,0,0,5465.34,0
463596,,,11732,22,0,0,5693.95,0
463596,,,11733,23,0,0,5957.02,0
463596,09:39:00,09:39:00,10070,24,0,0,6439.7,1
463596,,,10071,25,0,0,7783.16,0
463596,,,10072,26,0,0,8123.3,0
463596,,,10073,27,0,0,8458.06,0
463596,,,10074,28,0,0,8876.07,0
463596,,,10076,29,0,0,9126.23,0
463596,,,10082,30,0,0,9528.55,0
463596,,,10088,31,0,0,9844.53,0
463596,09:54:00,09:54:00,12210,32,0,0,10506.21,1
463597,13:22:00,13:22:00,12105,1,0,0,0,1
463597,,,12106,2,0,0,192.98,0
463597,,,11763,3,0,0,568.83,0
463597,,,11764,4,0,0,884.26,0
463597,,,11765,5,0,0,1103.06,0
463597,,,11766,6,0,0,1332.06,0
463597,,,11767,7,0,0,1632.72,0
463597,,,11768,8,0,0,1920.88,0
463597,,,11769,9,0,0,2345.86,0
463597,,,11770,10,0,0,2626.22,0
463597,,,11771,11,0,0,2832.54,0
463597,,,11772,12,0,0,3147.08,0
463597,,,12028,13,0,0,3582.73,0
463597,,,12029,14,0,0,3772.81,0
463597,,,12030,15,0,0,4004.13,0
463597,13:32:00,13:32:00,11726,16,0,0,4188.48,1
463597,,,11727,17,0,0,4389.63,0
463597,,,11728,18,0,0,4673.59,0
463597,,,11729,19,0,0,4948.64,0
463597,,,11730,20,0,0,5217.23,0
463597,,,11731,21,0,0,5465.34,0
463597,,,11732,22,0,0,5693.95,0
463597,,,11733,23,0,0,5957.02,0
463597,13:39:00,13:39:00,10070,24,0,0,6439.7,1
463597,,,10071,25,0,0,7783.16,0
463597,,,10072,26,0,0,8123.3,0
463597,,,10073,27,0,0,8458.06,0
463597,,,10074,28,0,0,8876.07,0
463597,,,10076,29,0,0,9126.23,0
463597,,,10082,30,0,0,9528.55,0
463597,,,10088,31,0,0,9844.53,0
463597,13:54:00,13:54:00,12210,32,0,0,10506.21,1
463598,15:22:00,15:22:00,12105,1,0,0,0,1
463598,,,12106,2,0,0,192.98,0
463598,,,11763,3,0,0,568.83,0
463598,,,11764,4,0,0,884.26,0
463598,,,11765,5,0,0,1103.06,0
463598,,,11766,6,0,0,1332.06,0
463598,,,11767,7,0,0,1632.72,0
463598,,,11768,8,0,0,1920.88,0
463598,,,11769,9,0,0,2345.86,0
463598,,,11770,10,0,0,2626.22,0
463598,,,11771,11,0,0,2832.54,0
463598,,,11772,12,0,0,3147.08,0
463598,,,12028,13,0,0,3582.73,0
463598,,,12029,14,0,0,3772.81,0
463598,,,12030,15,0,0,4004.13,0
463598,15:32:00,15:32:00,11726,16,0,0,4188.48,1
463598,,,11727,17,0,0,4389.63,0
463598,,,11728,18,0,0,4673.59,0
463598,,,11729,19,0,0,4948.64,0
463598,,,11730,20,0,0,5217.23,0
463598,,,11731,21,0,0,5465.34,0
463598,,,11732,22,0,0,5693.95,0
463598,,,11733,23,0,0,5957.02,0
463598,15:39:00,15:39:00,10070,24,0,0,6439.7,1
463598,,,10071,25,0,0,7783.16,0
463598,,,10072,26,0,0,8123.3,0
463598,,,10073,27,0,0,8458.06,0
463598,,,10074,28,0,0,8876.07,0
463598,,,10076,29,0,0,9126.23,0
463598,,,10082,30,0,0,9528.55,0
463598,,,10088,31,0,0,9844.53,0
463598,15:54:00,15:54:00,12210,32,0,0,10506.21,1
463599,17:22:00,17:22:00,12105,1,0,0,0,1
463599,,,12106,2,0,0,192.98,0
463599,,,11763,3,0,0,568.83,0
463599,,,11764,4,0,0,884.26,0
463599,,,11765,5,0,0,1103.06,0
463599,,,11766,6,0,0,1332.06,0
463599,,,11767,7,0,0,1632.72,0
463599,,,11768,8,0,0,1920.88,0
463599,,,11769,9,0,0,2345.86,0
463599,,,11770,10,0,0,2626.22,0
463599,,,11771,11,0,0,2832.54,0
463599,,,11772,12,0,0,3147.08,0
463599,,,12028,13,0,0,3582.73,0
463599,,,12029,14,0,0,3772.81,0
463599,,,12030,15,0,0,4004.13,0
463599,17:32:00,17:32:00,11726,16,0,0,4188.48,1
463599,,,11727,17,0,0,4389.63,0
463599,,,11728,18,0,0,4673.59,0
463599,,,11729,19,0,0,4948.64,0
463599,,,11730,20,0,0,5217.23,0
463599,,,11731,21,0,0,5465.34,0
463599,,,11732,22,0,0,5693.95,0
463599,,,11733,23,0,0,5957.02,0
463599,17:39:00,17:39:00,10070,24,0,0,6439.7,1
463599,,,10071,25,0,0,7783.16,0
463599,,,10072,26,0,0,8123.3,0
463599,,,10073,27,0,0,8458.06,0
463599,,,10074,28,0,0,8876.07,0
463599,,,10076,29,0,0,9126.23,0
463599,,,10082,30,0,0,9528.55,0
463599,,,10088,31,0,0,9844.53,0
463599,17:54:00,17:54:00,12210,32,0,0,10506.21,1
463600,06:15:00,06:15:00,12105,1,0,0,0,1
463600,,,12106,2,0,0,192.98,0
463600,,,11763,3,0,0,568.83,0
463600,,,11764,4,0,0,884.26,0
463600,,,11765,5,0,0,1103.06,0
463600,,,11766,6,0,0,1332.06,0
463600,,,11767,7,0,0,1632.72,0
463600,,,11768,8,0,0,1920.88,0
463600,,,11769,9,0,0,2345.86,0
463600,,,11770,10,0,0,2626.22,0
463600,,,11771,11,0,0,2832.54,0
463600,,,11772,12,0,0,3147.08,0
463600,,,12028,13,0,0,3582.73,0
463600,,,12029,14,0,0,3772.81,0
463600,,,12030,15,0,0,4004.13,0
463600,06:25:00,06:25:00,11726,16,0,0,4188.48,1
463600,,,11727,17,0,0,4389.63,0
463600,,,11728,18,0,0,4673.59,0
463600,,,11729,19,0,0,4948.64,0
463600,,,11730,20,0,0,5217.23,0
463600,,,11731,21,0,0,5465.34,0
463600,,,11732,22,0,0,5693.95,0
463600,,,11733,23,0,0,5957.02,0
463600,06:31:00,06:31:00,10070,24,0,0,6439.7,1
463600,,,10071,25,0,0,7783.16,0
463600,,,10072,26,0,0,8123.3,0
463600,,,10073,27,0,0,8458.06,0
463600,,,10074,28,0,0,8876.07,0
463600,,,10076,29,0,0,9126.23,0
463600,,,10082,30,0,0,9528.55,0
463600,,,10088,31,0,0,9844.53,0
463600,06:48:00,06:48:00,12210,32,0,0,10506.21,1
463601,06:45:00,06:45:00,12105,1,0,0,0,1
463601,,,12106,2,0,0,192.98,0
463601,,,11763,3,0,0,568.83,0
463601,,,11764,4,0,0,884.26,0
463601,,,11765,5,0,0,1103.06,0
463601,,,11766,6,0,0,1332.06,0
463601,,,11767,7,0,0,1632.72,0
463601,,,11768,8,0,0,1920.88,0
463601,,,11769,9,0,0,2345.86,0
463601,,,11770,10,0,0,2626.22,0
463601,,,11771,11,0,0,2832.54,0
463601,,,11772,12,0,0,3147.08,0
463601,,,12028,13,0,0,3582.73,0
463601,,,12029,14,0,0,3772.81,0
463601,,,12030,15,0,0,4004.13,0
463601,06:55:00,06:55:00,11726,16,0,0,4188.48,1
463601,,,11727,17,0,0,4389.63,0
463601,,,11728,18,0,0,4673.59,0
463601,,,11729,19,0,0,4948.64,0
463601,,,11730,20,0,0,5217.23,0
463601,,,11731,21,0,0,5465.34,0
463601,,,11732,22,0,0,5693.95,0
463601,,,11733,23,0,0,5957.02,0
463601,07:01:00,07:01:00,10070,24,0,0,6439.7,1
463601,,,10071,25,0,0,7783.16,0
463601,,,10072,26,0,0,8123.3,0
463601,,,10073,27,0,0,8458.06,0
463601,,,10074,28,0,0,8876.07,0
463601,,,10076,29,0,0,9126.23,0
463601,,,10082,30,0,0,9528.55,0
463601,,,10088,31,0,0,9844.53,0
463601,07:20:00,07:20:00,12210,32,0,0,10506.21,1
463602,07:08:00,07:08:00,12105,1,0,0,0,1
463602,,,12106,2,0,0,192.98,0
463602,,,11763,3,0,0,568.83,0
463602,,,11764,4,0,0,884.26,0
463602,,,11765,5,0,0,1103.06,0
463602,,,11766,6,0,0,1332.06,0
463602,,,11767,7,0,0,1632.72,0
463602,,,11768,8,0,0,1920.88,0
463602,,,11769,9,0,0,2345.86,0
463602,,,11770,10,0,0,2626.22,0
463602,,,11771,11,0,0,2832.54,0
463602,,,11772,12,0,0,3147.08,0
463602,,,12028,13,0,0,3582.73,0
463602,,,12029,14,0,0,3772.81,0
463602,,,12030,15,0,0,4004.13,0
463602,07:20:00,07:20:00,11726,16,0,0,4188.48,1
463602,,,11727,17,0,0,4389.63,0
463602,,,11728,18,0,0,4673.59,0
463602,,,11729,19,0,0,4948.64,0
463602,,,11730,20,0,0,5217.23,0
463602,,,11731,21,0,0,5465.34,0
463602,,,11732,22,0,0,5693.95,0
463602,,,11733,23,0,0,5957.02,0
463602,07:26:00,07:26:00,10070,24,0,0,6439.7,1
463602,,,10071,25,0,0,7783.16,0
463602,,,10072,26,0,0,8123.3,0
463602,,,10073,27,0,0,8458.06,0
463602,,,10074,28,0,0,8876.07,0
463602,,,10076,29,0,0,9126.23,0
463602,,,10082,30,0,0,9528.55,0
463602,,,10088,31,0,0,9844.53,0
463602,07:45:00,07:45:00,12210,32,0,0,10506.21,1
463603,07:23:00,07:23:00,12105,1,0,0,0,1
463603,,,12106,2,0,0,192.98,0
463603,,,11763,3,0,0,568.83,0
463603,,,11764,4,0,0,884.26,0
463603,,,11765,5,0,0,1103.06,0
463603,,,11766,6,0,0,1332.06,0
463603,,,11767,7,0,0,1632.72,0
463603,,,11768,8,0,0,1920.88,0
463603,,,11769,9,0,0,2345.86,0
463603,,,11770,10,0,0,2626.22,0
463603,,,11771,11,0,0,2832.54,0
463603,,,11772,12,0,0,3147.08,0
463603,,,12028,13,0,0,3582.73,0
463603,,,12029,14,0,0,3772.81,0
463603,,,12030,15,0,0,4004.13,0
463603,07:35:00,07:35:00,11726,16,0,0,4188.48,1
463603,,,11727,17,0,0,4389.63,0
463603,,,11728,18,0,0,4673.59,0
463603,,,11729,19,0,0,4948.64,0
463603,,,11730,20,0,0,5217.23,0
463603,,,11731,21,0,0,5465.34,0
463603,,,11732,22,0,0,5693.95,0
463603,,,11733,23,0,0,5957.02,0
463603,07:42:00,07:42:00,10070,24,0,0,6439.7,1
463603,,,10071,25,0,0,7783.16,0
463603,,,10072,26,0,0,8123.3,0
463603,,,10073,27,0,0,8458.06,0
463603,,,10074,28,0,0,8876.07,0
463603,,,10076,29,0,0,9126.23,0
463603,,,10082,30,0,0,9528.55,0
463603,,,10088,31,0,0,9844.53,0
463603,08:01:00,08:01:00,12210,32,0,0,10506.21,1
463604,07:38:00,07:38:00,12105,1,0,0,0,1
463604,,,12106,2,0,0,192.98,0
463604,,,11763,3,0,0,568.83,0
463604,,,11764,4,0,0,884.26,0
463604,,,11765,5,0,0,1103.06,0
463604,,,11766,6,0,0,1332.06,0
463604,,,11767,7,0,0,1632.72,0
463604,,,11768,8,0,0,1920.88,0
463604,,,11769,9,0,0,2345.86,0
463604,,,11770,10,0,0,2626.22,0
463604,,,11771,11,0,0,2832.54,0
463604,,,11772,12,0,0,3147.08,0
463604,,,12028,13,0,0,3582.73,0
463604,,,12029,14,0,0,3772.81,0
463604,,,12030,15,0,0,4004.13,0
463604,07:50:00,07:50:00,11726,16,0,0,4188.48,1
463604,,,11727,17,0,0,4389.63,0
463604,,,11728,18,0,0,4673.59,0
463604,,,11729,19,0,0,4948.64,0
463604,,,11730,20,0,0,5217.23,0
463604,,,11731,21,0,0,5465.34,0
463604,,,11732,22,0,0,5693.95,0
463604,,,11733,23,0,0,5957.02,0
463604,07:58:00,07:58:00,10070,24,0,0,6439.7,1
463604,,,10071,25,0,0,7783.16,0
463604,,,10072,26,0,0,8123.3,0
463604,,,10073,27,0,0,8458.06,0
463604,,,10074,28,0,0,8876.07,0
463604,,,10076,29,0,0,9126.23,0
463604,,,10082,30,0,0,9528.55,0
463604,,,10088,31,0,0,9844.53,0
463604,08:17:00,08:17:00,12210,32,0,0,10506.21,1
463605,07:53:00,07:53:00,12105,1,0,0,0,1
463605,,,12106,2,0,0,192.98,0
463605,,,11763,3,0,0,568.83,0
463605,,,11764,4,0,0,884.26,0
463605,,,11765,5,0,0,1103.06,0
463605,,,11766,6,0,0,1332.06,0
463605,,,11767,7,0,0,1632.72,0
463605,,,11768,8,0,0,1920.88,0
463605,,,11769,9,0,0,2345.86,0
463605,,,11770,10,0,0,2626.22,0
463605,,,11771,11,0,0,2832.54,0
463605,,,11772,12,0,0,3147.08,0
463605,,,12028,13,0,0,3582.73,0
463605,,,12029,14,0,0,3772.81,0
463605,,,12030,15,0,0,4004.13,0
463605,08:05:00,08:05:00,11726,16,0,0,4188.48,1
463605,,,11727,17,0,0,4389.63,0
463605,,,11728,18,0,0,4673.59,0
463605,,,11729,19,0,0,4948.64,0
463605,,,11730,20,0,0,5217.23,0
463605,,,11731,21,0,0,5465.34,0
463605,,,11732,22,0,0,5693.95,0
463605,,,11733,23,0,0,5957.02,0
463605,08:13:00,08:13:00,10070,24,0,0,6439.7,1
463605,,,10071,25,0,0,7783.16,0
463605,,,10072,26,0,0,8123.3,0
463605,,,10073,27,0,0,8458.06,0
463605,,,10074,28,0,0,8876.07,0
463605,,,10076,29,0,0,9126.23,0
463605,,,10082,30,0,0,9528.55,0
463605,,,10088,31,0,0,9844.53,0
463605,08:32:00,08:32:00,12210,32,0,0,10506.21,1
463606,08:08:00,08:08:00,12105,1,0,0,0,1
463606,,,12106,2,0,0,192.98,0
463606,,,11763,3,0,0,568.83,0
463606,,,11764,4,0,0,884.26,0
463606,,,11765,5,0,0,1103.06,0
463606,,,11766,6,0,0,1332.06,0
463606,,,11767,7,0,0,1632.72,0
463606,,,11768,8,0,0,1920.88,0
463606,,,11769,9,0,0,2345.86,0
463606,,,11770,10,0,0,2626.22,0
463606,,,11771,11,0,0,2832.54,0
463606,,,11772,12,0,0,3147.08,0
463606,,,12028,13,0,0,3582.73,0
463606,,,12029,14,0,0,3772.81,0
463606,,,12030,15,0,0,4004.13,0
463606,08:20:00,08:20:00,11726,16,0,0,4188.48,1
463606,,,11727,17,0,0,4389.63,0
463606,,,11728,18,0,0,4673.59,0
463606,,,11729,19,0,0,4948.64,0
463606,,,11730,20,0,0,5217.23,0
463606,,,11731,21,0,0,5465.34,0
463606,,,11732,22,0,0,5693.95,0
463606,,,11733,23,0,0,5957.02,0
463606,08:28:00,08:28:00,10070,24,0,0,6439.7,1
463606,,,10071,25,0,0,7783.16,0
463606,,,10072,26,0,0,8123.3,0
463606,,,10073,27,0,0,8458.06,0
463606,,,10074,28,0,0,8876.07,0
463606,,,10076,29,0,0,9126.23,0
463606,,,10082,30,0,0,9528.55,0
463606,,,10088,31,0,0,9844.53,0
463606,08:47:00,08:47:00,12210,32,0,0,10506.21,1
463607,08:23:00,08:23:00,12105,1,0,0,0,1
463607,,,12106,2,0,0,192.98,0
463607,,,11763,3,0,0,568.83,0
463607,,,11764,4,0,0,884.26,0
463607,,,11765,5,0,0,1103.06,0
463607,,,11766,6,0,0,1332.06,0
463607,,,11767,7,0,0,1632.72,0
463607,,,11768,8,0,0,1920.88,0
463607,,,11769,9,0,0,2345.86,0
463607,,,11770,10,0,0,2626.22,0
463607,,,11771,11,0,0,2832.54,0
463607,,,11772,12,0,0,3147.08,0
463607,,,12028,13,0,0,3582.73,0
463607,,,12029,14,0,0,3772.81,0
463607,,,12030,15,0,0,4004.13,0
463607,08:35:00,08:35:00,11726,16,0,0,4188.48,1
463607,,,11727,17,0,0,4389.63,0
463607,,,11728,18,0,0,4673.59,0
463607,,,11729,19,0,0,4948.64,0
463607,,,11730,20,0,0,5217.23,0
463607,,,11731,21,0,0,5465.34,0
463607,,,11732,22,0,0,5693.95,0
463607,,,11733,23,0,0,5957.02,0
463607,08:43:00,08:43:00,10070,24,0,0,6439.7,1
463607,,,10071,25,0,0,7783.16,0
463607,,,10072,26,0,0,8123.3,0
463607,,,10073,27,0,0,8458.06,0
463607,,,10074,28,0,0,8876.07,0
463607,,,10076,29,0,0,9126.23,0
463607,,,10082,30,0,0,9528.55,0
463607,,,10088,31,0,0,9844.53,0
463607,09:01:00,09:01:00,12210,32,0,0,10506.21,1
463608,09:35:00,09:35:00,12105,1,0,0,0,1
463608,,,12106,2,0,0,192.98,0
463608,,,11763,3,0,0,568.83,0
463608,,,11764,4,0,0,884.26,0
463608,,,11765,5,0,0,1103.06,0
463608,,,11766,6,0,0,1332.06,0
463608,,,11767,7,0,0,1632.72,0
463608,,,11768,8,0,0,1920.88,0
463608,,,11769,9,0,0,2345.86,0
463608,,,11770,10,0,0,2626.22,0
463608,,,11771,11,0,0,2832.54,0
463608,,,11772,12,0,0,3147.08,0
463608,,,12028,13,0,0,3582.73,0
463608,,,12029,14,0,0,3772.81,0
463608,,,12030,15,0,0,4004.13,0
463608,09:45:00,09:45:00,11726,16,0,0,4188.48,1
463608,,,11727,17,0,0,4389.63,0
463608,,,11728,18,0,0,4673.59,0
463608,,,11729,19,0,0,4948.64,0
463608,,,11730,20,0,0,5217.23,0
463608,,,11731,21,0,0,5465.34,0
463608,,,11732,22,0,0,5693.95,0
463608,,,11733,23,0,0,5957.02,0
463608,09:52:00,09:52:00,10070,24,0,0,6439.7,1
463608,,,10071,25,0,0,7783.16,0
463608,,,10072,26,0,0,8123.3,0
463608,,,10073,27,0,0,8458.06,0
463608,,,10074,28,0,0,8876.07,0
463608,,,10076,29,0,0,9126.23,0
463608,,,10082,30,0,0,9528.55,0
463608,,,10088,31,0,0,9844.53,0
463608,10:10:00,10:10:00,12210,32,0,0,10506.21,1
463609,10:35:00,10:35:00,12105,1,0,0,0,1
463609,,,12106,2,0,0,192.98,0
463609,,,11763,3,0,0,568.83,0
463609,,,11764,4,0,0,884.26,0
463609,,,11765,5,0,0,1103.06,0
463609,,,11766,6,0,0,1332.06,0
463609,,,11767,7,0,0,1632.72,0
463609,,,11768,8,0,0,1920.88,0
463609,,,11769,9,0,0,2345.86,0
463609,,,11770,10,0,0,2626.22,0
463609,,,11771,11,0,0,2832.54,0
463609,,,11772,12,0,0,3147.08,0
463609,,,12028,13,0,0,3582.73,0
463609,,,12029,14,0,0,3772.81,0
463609,,,12030,15,0,0,4004.13,0
463609,10:45:00,10:45:00,11726,16,0,0,4188.48,1
463609,,,11727,17,0,0,4389.63,0
463609,,,11728,18,0,0,4673.59,0
463609,,,11729,19,0,0,4948.64,0
463609,,,11730,20,0,0,5217.23,0
463609,,,11731,21,0,0,5465.34,0
463609,,,11732,22,0,0,5693.95,0
463609,,,11733,23,0,0,5957.02,0
463609,10:52:00,10:52:00,10070,24,0,0,6439.7,1
463609,,,10071,25,0,0,7783.16,0
463609,,,10072,26,0,0,8123.3,0
463609,,,10073,27,0,0,8458.06,0
463609,,,10074,28,0,0,8876.07,0
463609,,,10076,29,0,0,9126.23,0
463609,,,10082,30,0,0,9528.55,0
463609,,,10088,31,0,0,9844.53,0
463609,11:10:00,11:10:00,12210,32,0,0,10506.21,1
463610,11:35:00,11:35:00,12105,1,0,0,0,1
463610,,,12106,2,0,0,192.98,0
463610,,,11763,3,0,0,568.83,0
463610,,,11764,4,0,0,884.26,0
463610,,,11765,5,0,0,1103.06,0
463610,,,11766,6,0,0,1332.06,0
463610,,,11767,7,0,0,1632.72,0
463610,,,11768,8,0,0,1920.88,0
463610,,,11769,9,0,0,2345.86,0
463610,,,11770,10,0,0,2626.22,0
463610,,,11771,11,0,0,2832.54,0
463610,,,11772,12,0,0,3147.08,0
463610,,,12028,13,0,0,3582.73,0
463610,,,12029,14,0,0,3772.81,0
463610,,,12030,15,0,0,4004.13,0
463610,11:45:00,11:45:00,11726,16,0,0,4188.48,1
463610,,,11727,17,0,0,4389.63,0
463610,,,11728,18,0,0,4673.59,0
463610,,,11729,19,0,0,4948.64,0
463610,,,11730,20,0,0,5217.23,0
463610,,,11731,21,0,0,5465.34,0
463610,,,11732,22,0,0,5693.95,0
463610,,,11733,23,0,0,5957.02,0
463610,11:52:00,11:52:00,10070,24,0,0,6439.7,1
463610,,,10071,25,0,0,7783.16,0
463610,,,10072,26,0,0,8123.3,0
463610,,,10073,27,0,0,8458.06,0
463610,,,10074,28,0,0,8876.07,0
463610,,,10076,29,0,0,9126.23,0
463610,,,10082,30,0,0,9528.55,0
463610,,,10088,31,0,0,9844.53,0
463610,12:10:00,12:10:00,12210,32,0,0,10506.21,1
463611,12:35:00,12:35:00,12105,1,0,0,0,1
463611,,,12106,2,0,0,192.98,0
463611,,,11763,3,0,0,568.83,0
463611,,,11764,4,0,0,884.26,0
463611,,,11765,5,0,0,1103.06,0
463611,,,11766,6,0,0,1332.06,0
463611,,,11767,7,0,0,1632.72,0
463611,,,11768,8,0,0,1920.88,0
463611,,,11769,9,0,0,2345.86,0
463611,,,11770,10,0,0,2626.22,0
463611,,,11771,11,0,0,2832.54,0
463611,,,11772,12,0,0,3147.08,0
463611,,,12028,13,0,0,3582.73,0
463611,,,12029,14,0,0,3772.81,0
463611,,,12030,15,0,0,4004.13,0
463611,12:45:00,12:45:00,11726,16,0,0,4188.48,1
463611,,,11727,17,0,0,4389.63,0
463611,,,11728,18,0,0,4673.59,0
463611,,,11729,19,0,0,4948.64,0
463611,,,11730,20,0,0,5217.23,0
463611,,,11731,21,0,0,5465.34,0
463611,,,11732,22,0,0,5693.95,0
463611,,,11733,23,0,0,5957.02,0
463611,12:52:00,12:52:00,10070,24,0,0,6439.7,1
463611,,,10071,25,0,0,7783.16,0
463611,,,10072,26,0,0,8123.3,0
463611,,,10073,27,0,0,8458.06,0
463611,,,10074,28,0,0,8876.07,0
463611,,,10076,29,0,0,9126.23,0
463611,,,10082,30,0,0,9528.55,0
463611,,,10088,31,0,0,9844.53,0
463611,13:10:00,13:10:00,12210,32,0,0,10506.21,1
463612,13:35:00,13:35:00,12105,1,0,0,0,1
463612,,,12106,2,0,0,192.98,0
463612,,,11763,3,0,0,568.83,0
463612,,,11764,4,0,0,884.26,0
463612,,,11765,5,0,0,1103.06,0
463612,,,11766,6,0,0,1332.06,0
463612,,,11767,7,0,0,1632.72,0
463612,,,11768,8,0,0,1920.88,0
463612,,,11769,9,0,0,2345.86,0
463612,,,11770,10,0,0,2626.22,0
463612,,,11771,11,0,0,2832.54,0
463612,,,11772,12,0,0,3147.08,0
463612,,,12028,13,0,0,3582.73,0
463612,,,12029,14,0,0,3772.81,0
463612,,,12030,15,0,0,4004.13,0
463612,13:45:00,13:45:00,11726,16,0,0,4188.48,1
463612,,,11727,17,0,0,4389.63,0
463612,,,11728,18,0,0,4673.59,0
463612,,,11729,19,0,0,4948.64,0
463612,,,11730,20,0,0,5217.23,0
463612,,,11731,21,0,0,5465.34,0
463612,,,11732,22,0,0,5693.95,0
463612,,,11733,23,0,0,5957.02,0
463612,13:52:00,13:52:00,10070,24,0,0,6439.7,1
463612,,,10071,25,0,0,7783.16,0
463612,,,10072,26,0,0,8123.3,0
463612,,,10073,27,0,0,8458.06,0
463612,,,10074,28,0,0,8876.07,0
463612,,,10076,29,0,0,9126.23,0
463612,,,10082,30,0,0,9528.55,0
463612,,,10088,31,0,0,9844.53,0
463612,14:10:00,14:10:00,12210,32,0,0,10506.21,1
463613,14:35:00,14:35:00,12105,1,0,0,0,1
463613,,,12106,2,0,0,192.98,0
463613,,,11763,3,0,0,568.83,0
463613,,,11764,4,0,0,884.26,0
463613,,,11765,5,0,0,1103.06,0
463613,,,11766,6,0,0,1332.06,0
463613,,,11767,7,0,0,1632.72,0
463613,,,11768,8,0,0,1920.88,0
463613,,,11769,9,0,0,2345.86,0
463613,,,11770,10,0,0,2626.22,0
463613,,,11771,11,0,0,2832.54,0
463613,,,11772,12,0,0,3147.08,0
463613,,,12028,13,0,0,3582.73,0
463613,,,12029,14,0,0,3772.81,0
463613,,,12030,15,0,0,4004.13,0
463613,14:45:00,14:45:00,11726,16,0,0,4188.48,1
463613,,,11727,17,0,0,4389.63,0
463613,,,11728,18,0,0,4673.59,0
463613,,,11729,19,0,0,4948.64,0
463613,,,11730,20,0,0,5217.23,0
463613,,,11731,21,0,0,5465.34,0
463613,,,11732,22,0,0,5693.95,0
463613,,,11733,23,0,0,5957.02,0
463613,14:52:00,14:52:00,10070,24,0,0,6439.7,1
463613,,,10071,25,0,0,7783.16,0
463613,,,10072,26,0,0,8123.3,0
463613,,,10073,27,0,0,8458.06,0
463613,,,10074,28,0,0,8876.07,0
463613,,,10076,29,0,0,9126.23,0
463613,,,10082,30,0,0,9528.55,0
463613,,,10088,31,0,0,9844.53,0
463613,15:10:00,15:10:00,12210,32,0,0,10506.21,1
463614,15:20:00,15:20:00,12105,1,0,0,0,1
463614,,,12106,2,0,0,192.98,0
463614,,,11763,3,0,0,568.83,0
463614,,,11764,4,0,0,884.26,0
463614,,,11765,5,0,0,1103.06,0
463614,,,11766,6,0,0,1332.06,0
463614,,,11767,7,0,0,1632.72,0
463614,,,11768,8,0,0,1920.88,0
463614,,,11769,9,0,0,2345.86,0
463614,,,11770,10,0,0,2626.22,0
463614,,,11771,11,0,0,2832.54,0
463614,,,11772,12,0,0,3147.08,0
463614,,,12028,13,0,0,3582.73,0
463614,,,12029,14,0,0,3772.81,0
463614,,,12030,15,0,0,4004.13,0
463614,15:30:00,15:30:00,11726,16,0,0,4188.48,1
463614,,,11727,17,0,0,4389.63,0
463614,,,11728,18,0,0,4673.59,0
463614,,,11729,19,0,0,4948.64,0
463614,,,11730,20,0,0,5217.23,0
463614,,,11731,21,0,0,5465.34,0
463614,,,11732,22,0,0,5693.95,0
463614,,,11733,23,0,0,5957.02,0
463614,15:37:00,15:37:00,10070,24,0,0,6439.7,1
463614,,,10071,25,0,0,7783.16,0
463614,,,10072,26,0,0,8123.3,0
463614,,,10073,27,0,0,8458.06,0
463614,,,10074,28,0,0,8876.07,0
463614,,,10076,29,0,0,9126.23,0
463614,,,10082,30,0,0,9528.55,0
463614,,,10088,31,0,0,9844.53,0
463614,15:55:00,15:55:00,12210,32,0,0,10506.21,1
463615,16:50:00,16:50:00,12105,1,0,0,0,1
463615,,,12106,2,0,0,192.98,0
463615,,,11763,3,0,0,568.83,0
463615,,,11764,4,0,0,884.26,0
463615,,,11765,5,0,0,1103.06,0
463615,,,11766,6,0,0,1332.06,0
463615,,,11767,7,0,0,1632.72,0
463615,,,11768,8,0,0,1920.88,0
463615,,,11769,9,0,0,2345.86,0
463615,,,11770,10,0,0,2626.22,0
463615,,,11771,11,0,0,2832.54,0
463615,,,11772,12,0,0,3147.08,0
463615,,,12028,13,0,0,3582.73,0
463615,,,12029,14,0,0,3772.81,0
463615,,,12030,15,0,0,4004.13,0
463615,17:00:00,17:00:00,11726,16,0,0,4188.48,1
463615,,,11727,17,0,0,4389.63,0
463615,,,11728,18,0,0,4673.59,0
463615,,,11729,19,0,0,4948.64,0
463615,,,11730,20,0,0,5217.23,0
463615,,,11731,21,0,0,5465.34,0
463615,,,11732,22,0,0,5693.95,0
463615,,,11733,23,0,0,5957.02,0
463615,17:07:00,17:07:00,10070,24,0,0,6439.7,1
463615,,,10071,25,0,0,7783.16,0
463615,,,10072,26,0,0,8123.3,0
463615,,,10073,27,0,0,8458.06,0
463615,,,10074,28,0,0,8876.07,0
463615,,,10076,29,0,0,9126.23,0
463615,,,10082,30,0,0,9528.55,0
463615,,,10088,31,0,0,9844.53,0
463615,17:26:00,17:26:00,12210,32,0,0,10506.21,1
463616,17:20:00,17:20:00,12105,1,0,0,0,1
463616,,,12106,2,0,0,192.98,0
463616,,,11763,3,0,0,568.83,0
463616,,,11764,4,0,0,884.26,0
463616,,,11765,5,0,0,1103.06,0
463616,,,11766,6,0,0,1332.06,0
463616,,,11767,7,0,0,1632.72,0
463616,,,11768,8,0,0,1920.88,0
463616,,,11769,9,0,0,2345.86,0
463616,,,11770,10,0,0,2626.22,0
463616,,,11771,11,0,0,2832.54,0
463616,,,11772,12,0,0,3147.08,0
463616,,,12028,13,0,0,3582.73,0
463616,,,12029,14,0,0,3772.81,0
463616,,,12030,15,0,0,4004.13,0
463616,17:30:00,17:30:00,11726,16,0,0,4188.48,1
463616,,,11727,17,0,0,4389.63,0
463616,,,11728,18,0,0,4673.59,0
463616,,,11729,19,0,0,4948.64,0
463616,,,11730,20,0,0,5217.23,0
463616,,,11731,21,0,0,5465.34,0
463616,,,11732,22,0,0,5693.95,0
463616,,,11733,23,0,0,5957.02,0
463616,17:36:00,17:36:00,10070,24,0,0,6439.7,1
463616,,,10071,25,0,0,7783.16,0
463616,,,10072,26,0,0,8123.3,0
463616,,,10073,27,0,0,8458.06,0
463616,,,10074,28,0,0,8876.07,0
463616,,,10076,29,0,0,9126.23,0
463616,,,10082,30,0,0,9528.55,0
463616,,,10088,31,0,0,9844.53,0
463616,17:53:00,17:53:00,12210,32,0,0,10506.21,1
463617,18:20:00,18:20:00,12105,1,0,0,0,1
463617,,,12106,2,0,0,192.98,0
463617,,,11763,3,0,0,568.83,0
463617,,,11764,4,0,0,884.26,0
463617,,,11765,5,0,0,1103.06,0
463617,,,11766,6,0,0,1332.06,0
463617,,,11767,7,0,0,1632.72,0
463617,,,11768,8,0,0,1920.88,0
463617,,,11769,9,0,0,2345.86,0
463617,,,11770,10,0,0,2626.22,0
463617,,,11771,11,0,0,2832.54,0
463617,,,11772,12,0,0,3147.08,0
463617,,,12028,13,0,0,3582.73,0
463617,,,12029,14,0,0,3772.81,0
463617,,,12030,15,0,0,4004.13,0
463617,18:30:00,18:30:00,11726,16,0,0,4188.48,1
463617,,,11727,17,0,0,4389.63,0
463617,,,11728,18,0,0,4673.59,0
463617,,,11729,19,0,0,4948.64,0
463617,,,11730,20,0,0,5217.23,0
463617,,,11731,21,0,0,5465.34,0
463617,,,11732,22,0,0,5693.95,0
463617,,,11733,23,0,0,5957.02,0
463617,18:35:00,18:35:00,10070,24,0,0,6439.7,1
463617,,,10071,25,0,0,7783.16,0
463617,,,10072,26,0,0,8123.3,0
463617,,,10073,27,0,0,8458.06,0
463617,,,10074,28,0,0,8876.07,0
463617,,,10076,29,0,0,9126.23,0
463617,,,10082,30,0,0,9528.55,0
463617,,,10088,31,0,0,9844.53,0
463617,18:50:00,18:50:00,12210,32,0,0,10506.21,1
463618,19:20:00,19:20:00,12105,1,0,0,0,1
463618,,,12106,2,0,0,192.98,0
463618,,,11763,3,0,0,568.83,0
463618,,,11764,4,0,0,884.26,0
463618,,,11765,5,0,0,1103.06,0
463618,,,11766,6,0,0,1332.06,0
463618,,,11767,7,0,0,1632.72,0
463618,,,11768,8,0,0,1920.88,0
463618,,,11769,9,0,0,2345.86,0
463618,,,11770,10,0,0,2626.22,0
463618,,,11771,11,0,0,2832.54,0
463618,,,11772,12,0,0,3147.08,0
463618,,,12028,13,0,0,3582.73,0
463618,,,12029,14,0,0,3772.81,0
463618,,,12030,15,0,0,4004.13,0
463618,19:28:00,19:28:00,11726,16,0,0,4188.48,1
463618,,,11727,17,0,0,4389.63,0
463618,,,11728,18,0,0,4673.59,0
463618,,,11729,19,0,0,4948.64,0
463618,,,11730,20,0,0,5217.23,0
463618,,,11731,21,0,0,5465.34,0
463618,,,11732,22,0,0,5693.95,0
463618,,,11733,23,0,0,5957.02,0
463618,19:33:00,19:33:00,10070,24,0,0,6439.7,1
463618,,,10071,25,0,0,7783.16,0
463618,,,10072,26,0,0,8123.3,0
463618,,,10073,27,0,0,8458.06,0
463618,,,10074,28,0,0,8876.07,0
463618,,,10076,29,0,0,9126.23,0
463618,,,10082,30,0,0,9528.55,0
463618,,,10088,31,0,0,9844.53,0
463618,19:46:00,19:46:00,12210,32,0,0,10506.21,1
463619,20:20:00,20:20:00,12105,1,0,0,0,1
463619,,,12106,2,0,0,192.98,0
463619,,,11763,3,0,0,568.83,0
463619,,,11764,4,0,0,884.26,0
463619,,,11765,5,0,0,1103.06,0
463619,,,11766,6,0,0,1332.06,0
463619,,,11767,7,0,0,1632.72,0
463619,,,11768,8,0,0,1920.88,0
463619,,,11769,9,0,0,2345.86,0
463619,,,11770,10,0,0,2626.22,0
463619,,,11771,11,0,0,2832.54,0
463619,,,11772,12,0,0,3147.08,0
463619,,,12028,13,0,0,3582.73,0
463619,,,12029,14,0,0,3772.81,0
463619,,,12030,15,0,0,4004.13,0
463619,20:28:00,20:28:00,11726,16,0,0,4188.48,1
463619,,,11727,17,0,0,4389.63,0
463619,,,11728,18,0,0,4673.59,0
463619,,,11729,19,0,0,4948.64,0
463619,,,11730,20,0,0,5217.23,0
463619,,,11731,21,0,0,5465.34,0
463619,,,11732,22,0,0,5693.95,0
463619,,,11733,23,0,0,5957.02,0
463619,20:33:00,20:33:00,10070,24,0,0,6439.7,1
463619,,,10071,25,0,0,7783.16,0
463619,,,10072,26,0,0,8123.3,0
463619,,,10073,27,0,0,8458.06,0
463619,,,10074,28,0,0,8876.07,0
463619,,,10076,29,0,0,9126.23,0
463619,,,10082,30,0,0,9528.55,0
463619,,,10088,31,0,0,9844.53,0
463619,20:46:00,20:46:00,12210,32,0,0,10506.21,1
463620,21:20:00,21:20:00,12105,1,0,0,0,1
463620,,,12106,2,0,0,192.98,0
463620,,,11763,3,0,0,568.83,0
463620,,,11764,4,0,0,884.26,0
463620,,,11765,5,0,0,1103.06,0
463620,,,11766,6,0,0,1332.06,0
463620,,,11767,7,0,0,1632.72,0
463620,,,11768,8,0,0,1920.88,0
463620,,,11769,9,0,0,2345.86,0
463620,,,11770,10,0,0,2626.22,0
463620,,,11771,11,0,0,2832.54,0
463620,,,11772,12,0,0,3147.08,0
463620,,,12028,13,0,0,3582.73,0
463620,,,12029,14,0,0,3772.81,0
463620,,,12030,15,0,0,4004.13,0
463620,21:28:00,21:28:00,11726,16,0,0,4188.48,1
463620,,,11727,17,0,0,4389.63,0
463620,,,11728,18,0,0,4673.59,0
463620,,,11729,19,0,0,4948.64,0
463620,,,11730,20,0,0,5217.23,0
463620,,,11731,21,0,0,5465.34,0
463620,,,11732,22,0,0,5693.95,0
463620,,,11733,23,0,0,5957.02,0
463620,21:33:00,21:33:00,10070,24,0,0,6439.7,1
463620,,,10071,25,0,0,7783.16,0
463620,,,10072,26,0,0,8123.3,0
463620,,,10073,27,0,0,8458.06,0
463620,,,10074,28,0,0,8876.07,0
463620,,,10076,29,0,0,9126.23,0
463620,,,10082,30,0,0,9528.55,0
463620,,,10088,31,0,0,9844.53,0
463620,21:46:00,21:46:00,12210,32,0,0,10506.21,1
463621,06:22:00,06:22:00,12105,1,0,0,0,1
463621,,,12106,2,0,0,192.98,0
463621,,,11763,3,0,0,568.83,0
463621,,,11764,4,0,0,884.26,0
463621,,,11765,5,0,0,1103.06,0
463621,,,11766,6,0,0,1332.06,0
463621,,,11767,7,0,0,1632.72,0
463621,,,11768,8,0,0,1920.88,0
463621,,,11769,9,0,0,2345.86,0
463621,,,11770,10,0,0,2626.22,0
463621,,,11771,11,0,0,2832.54,0
463621,,,11772,12,0,0,3147.08,0
463621,,,12028,13,0,0,3582.73,0
463621,,,12029,14,0,0,3772.81,0
463621,,,12030,15,0,0,4004.13,0
463621,06:32:00,06:32:00,11726,16,0,0,4188.48,1
463621,,,11727,17,0,0,4389.63,0
463621,,,11728,18,0,0,4673.59,0
463621,,,11729,19,0,0,4948.64,0
463621,,,11730,20,0,0,5217.23,0
463621,,,11731,21,0,0,5465.34,0
463621,,,11732,22,0,0,5693.95,0
463621,,,11733,23,0,0,5957.02,0
463621,06:37:00,06:37:00,10070,24,0,0,6439.7,1
463621,,,10071,25,0,0,7783.16,0
463621,,,10072,26,0,0,8123.3,0
463621,,,10073,27,0,0,8458.06,0
463621,,,10074,28,0,0,8876.07,0
463621,,,10076,29,0,0,9126.23,0
463621,,,10082,30,0,0,9528.55,0
463621,,,10088,31,0,0,9844.53,0
463621,06:50:00,06:50:00,12210,32,0,0,10506.21,1
463622,08:22:00,08:22:00,12105,1,0,0,0,1
463622,,,12106,2,0,0,192.98,0
463622,,,11763,3,0,0,568.83,0
463622,,,11764,4,0,0,884.26,0
463622,,,11765,5,0,0,1103.06,0
463622,,,11766,6,0,0,1332.06,0
463622,,,11767,7,0,0,1632.72,0
463622,,,11768,8,0,0,1920.88,0
463622,,,11769,9,0,0,2345.86,0
463622,,,11770,10,0,0,2626.22,0
463622,,,11771,11,0,0,2832.54,0
463622,,,11772,12,0,0,3147.08,0
463622,,,12028,13,0,0,3582.73,0
463622,,,12029,14,0,0,3772.81,0
463622,,,12030,15,0,0,4004.13,0
463622,08:32:00,08:32:00,11726,16,0,0,4188.48,1
463622,,,11727,17,0,0,4389.63,0
463622,,,11728,18,0,0,4673.59,0
463622,,,11729,19,0,0,4948.64,0
463622,,,11730,20,0,0,5217.23,0
463622,,,11731,21,0,0,5465.34,0
463622,,,11732,22,0,0,5693.95,0
463622,,,11733,23,0,0,5957.02,0
463622,08:39:00,08:39:00,10070,24,0,0,6439.7,1
463622,,,10071,25,0,0,7783.16,0
463622,,,10072,26,0,0,8123.3,0
463622,,,10073,27,0,0,8458.06,0
463622,,,10074,28,0,0,8876.07,0
463622,,,10076,29,0,0,9126.23,0
463622,,,10082,30,0,0,9528.55,0
463622,,,10088,31,0,0,9844.53,0
463622,08:54:00,08:54:00,12210,32,0,0,10506.21,1
463623,07:22:00,07:22:00,12105,1,0,0,0,1
463623,,,12106,2,0,0,192.98,0
463623,,,11763,3,0,0,568.83,0
463623,,,11764,4,0,0,884.26,0
463623,,,11765,5,0,0,1103.06,0
463623,,,11766,6,0,0,1332.06,0
463623,,,11767,7,0,0,1632.72,0
463623,,,11768,8,0,0,1920.88,0
463623,,,11769,9,0,0,2345.86,0
463623,,,11770,10,0,0,2626.22,0
463623,,,11771,11,0,0,2832.54,0
463623,,,11772,12,0,0,3147.08,0
463623,,,12028,13,0,0,3582.73,0
463623,,,12029,14,0,0,3772.81,0
463623,,,12030,15,0,0,4004.13,0
463623,07:32:00,07:32:00,11726,16,0,0,4188.48,1
463623,,,11727,17,0,0,4389.63,0
463623,,,11728,18,0,0,4673.59,0
463623,,,11729,19,0,0,4948.64,0
463623,,,11730,20,0,0,5217.23,0
463623,,,11731,21,0,0,5465.34,0
463623,,,11732,22,0,0,5693.95,0
463623,,,11733,23,0,0,5957.02,0
463623,07:37:00,07:37:00,10070,24,0,0,6439.7,1
463623,,,10071,25,0,0,7783.16,0
463623,,,10072,26,0,0,8123.3,0
463623,,,10073,27,0,0,8458.06,0
463623,,,10074,28,0,0,8876.07,0
463623,,,10076,29,0,0,9126.23,0
463623,,,10082,30,0,0,9528.55,0
463623,,,10088,31,0,0,9844.53,0
463623,07:50:00,07:50:00,12210,32,0,0,10506.21,1
463624,09:22:00,09:22:00,12105,1,0,0,0,1
463624,,,12106,2,0,0,192.98,0
463624,,,11763,3,0,0,568.83,0
463624,,,11764,4,0,0,884.26,0
463624,,,11765,5,0,0,1103.06,0
463624,,,11766,6,0,0,1332.06,0
463624,,,11767,7,0,0,1632.72,0
463624,,,11768,8,0,0,1920.88,0
463624,,,11769,9,0,0,2345.86,0
463624,,,11770,10,0,0,2626.22,0
463624,,,11771,11,0,0,2832.54,0
463624,,,11772,12,0,0,3147.08,0
463624,,,12028,13,0,0,3582.73,0
463624,,,12029,14,0,0,3772.81,0
463624,,,12030,15,0,0,4004.13,0
463624,09:32:00,09:32:00,11726,16,0,0,4188.48,1
463624,,,11727,17,0,0,4389.63,0
463624,,,11728,18,0,0,4673.59,0
463624,,,11729,19,0,0,4948.64,0
463624,,,11730,20,0,0,5217.23,0
463624,,,11731,21,0,0,5465.34,0
463624,,,11732,22,0,0,5693.95,0
463624,,,11733,23,0,0,5957.02,0
463624,09:39:00,09:39:00,10070,24,0,0,6439.7,1
463624,,,10071,25,0,0,7783.16,0
463624,,,10072,26,0,0,8123.3,0
463624,,,10073,27,0,0,8458.06,0
463624,,,10074,28,0,0,8876.07,0
463624,,,10076,29,0,0,9126.23,0
463624,,,10082,30,0,0,9528.55,0
463624,,,10088,31,0,0,9844.53,0
463624,09:54:00,09:54:00,12210,32,0,0,10506.21,1
463625,10:22:00,10:22:00,12105,1,0,0,0,1
463625,,,12106,2,0,0,192.98,0
463625,,,11763,3,0,0,568.83,0
463625,,,11764,4,0,0,884.26,0
463625,,,11765,5,0,0,1103.06,0
463625,,,11766,6,0,0,1332.06,0
463625,,,11767,7,0,0,1632.72,0
463625,,,11768,8,0,0,1920.88,0
463625,,,11769,9,0,0,2345.86,0
463625,,,11770,10,0,0,2626.22,0
463625,,,11771,11,0,0,2832.54,0
463625,,,11772,12,0,0,3147.08,0
463625,,,12028,13,0,0,3582.73,0
463625,,,12029,14,0,0,3772.81,0
463625,,,12030,15,0,0,4004.13,0
463625,10:32:00,10:32:00,11726,16,0,0,4188.48,1
463625,,,11727,17,0,0,4389.63,0
463625,,,11728,18,0,0,4673.59,0
463625,,,11729,19,0,0,4948.64,0
463625,,,11730,20,0,0,5217.23,0
463625,,,11731,21,0,0,5465.34,0
463625,,,11732,22,0,0,5693.95,0
463625,,,11733,23,0,0,5957.02,0
463625,10:39:00,10:39:00,10070,24,0,0,6439.7,1
463625,,,10071,25,0,0,7783.16,0
463625,,,10072,26,0,0,8123.3,0
463625,,,10073,27,0,0,8458.06,0
463625,,,10074,28,0,0,8876.07,0
463625,,,10076,29,0,0,9126.23,0
463625,,,10082,30,0,0,9528.55,0
463625,,,10088,31,0,0,9844.53,0
463625,10:54:00,10:54:00,12210,32,0,0,10506.21,1
463626,11:22:00,11:22:00,12105,1,0,0,0,1
463626,,,12106,2,0,0,192.98,0
463626,,,11763,3,0,0,568.83,0
463626,,,11764,4,0,0,884.26,0
463626,,,11765,5,0,0,1103.06,0
463626,,,11766,6,0,0,1332.06,0
463626,,,11767,7,0,0,1632.72,0
463626,,,11768,8,0,0,1920.88,0
463626,,,11769,9,0,0,2345.86,0
463626,,,11770,10,0,0,2626.22,0
463626,,,11771,11,0,0,2832.54,0
463626,,,11772,12,0,0,3147.08,0
463626,,,12028,13,0,0,3582.73,0
463626,,,12029,14,0,0,3772.81,0
463626,,,12030,15,0,0,4004.13,0
463626,11:32:00,11:32:00,11726,16,0,0,4188.48,1
463626,,,11727,17,0,0,4389.63,0
463626,,,11728,18,0,0,4673.59,0
463626,,,11729,19,0,0,4948.64,0
463626,,,11730,20,0,0,5217.23,0
463626,,,11731,21,0,0,5465.34,0
463626,,,11732,22,0,0,5693.95,0
463626,,,11733,23,0,0,5957.02,0
463626,11:39:00,11:39:00,10070,24,0,0,6439.7,1
463626,,,10071,25,0,0,7783.16,0
463626,,,10072,26,0,0,8123.3,0
463626,,,10073,27,0,0,8458.06,0
463626,,,10074,28,0,0,8876.07,0
463626,,,10076,29,0,0,9126.23,0
463626,,,10082,30,0,0,9528.55,0
463626,,,10088,31,0,0,9844.53,0
463626,11:54:00,11:54:00,12210,32,0,0,10506.21,1
463627,12:22:00,12:22:00,12105,1,0,0,0,1
463627,,,12106,2,0,0,192.98,0
463627,,,11763,3,0,0,568.83,0
463627,,,11764,4,0,0,884.26,0
463627,,,11765,5,0,0,1103.06,0
463627,,,11766,6,0,0,1332.06,0
463627,,,11767,7,0,0,1632.72,0
463627,,,11768,8,0,0,1920.88,0
463627,,,11769,9,0,0,2345.86,0
463627,,,11770,10,0,0,2626.22,0
463627,,,11771,11,0,0,2832.54,0
463627,,,11772,12,0,0,3147.08,0
463627,,,12028,13,0,0,3582.73,0
463627,,,12029,14,0,0,3772.81,0
463627,,,12030,15,0,0,4004.13,0
463627,12:32:00,12:32:00,11726,16,0,0,4188.48,1
463627,,,11727,17,0,0,4389.63,0
463627,,,11728,18,0,0,4673.59,0
463627,,,11729,19,0,0,4948.64,0
463627,,,11730,20,0,0,5217.23,0
463627,,,11731,21,0,0,5465.34,0
463627,,,11732,22,0,0,5693.95,0
463627,,,11733,23,0,0,5957.02,0
463627,12:39:00,12:39:00,10070,24,0,0,6439.7,1
463627,,,10071,25,0,0,7783.16,0
463627,,,10072,26,0,0,8123.3,0
463627,,,10073,27,0,0,8458.06,0
463627,,,10074,28,0,0,8876.07,0
463627,,,10076,29,0,0,9126.23,0
463627,,,10082,30,0,0,9528.55,0
463627,,,10088,31,0,0,9844.53,0
463627,12:54:00,12:54:00,12210,32,0,0,10506.21,1
463628,13:22:00,13:22:00,12105,1,0,0,0,1
463628,,,12106,2,0,0,192.98,0
463628,,,11763,3,0,0,568.83,0
463628,,,11764,4,0,0,884.26,0
463628,,,11765,5,0,0,1103.06,0
463628,,,11766,6,0,0,1332.06,0
463628,,,11767,7,0,0,1632.72,0
463628,,,11768,8,0,0,1920.88,0
463628,,,11769,9,0,0,2345.86,0
463628,,,11770,10,0,0,2626.22,0
463628,,,11771,11,0,0,2832.54,0
463628,,,11772,12,0,0,3147.08,0
463628,,,12028,13,0,0,3582.73,0
463628,,,12029,14,0,0,3772.81,0
463628,,,12030,15,0,0,4004.13,0
463628,13:32:00,13:32:00,11726,16,0,0,4188.48,1
463628,,,11727,17,0,0,4389.63,0
463628,,,11728,18,0,0,4673.59,0
463628,,,11729,19,0,0,4948.64,0
463628,,,11730,20,0,0,5217.23,0
463628,,,11731,21,0,0,5465.34,0
463628,,,11732,22,0,0,5693.95,0
463628,,,11733,23,0,0,5957.02,0
463628,13:39:00,13:39:00,10070,24,0,0,6439.7,1
463628,,,10071,25,0,0,7783.16,0
463628,,,10072,26,0,0,8123.3,0
463628,,,10073,27,0,0,8458.06,0
463628,,,10074,28,0,0,8876.07,0
463628,,,10076,29,0,0,9126.23,0
463628,,,10082,30,0,0,9528.55,0
463628,,,10088,31,0,0,9844.53,0
463628,13:54:00,13:54:00,12210,32,0,0,10506.21,1
463629,14:22:00,14:22:00,12105,1,0,0,0,1
463629,,,12106,2,0,0,192.98,0
463629,,,11763,3,0,0,568.83,0
463629,,,11764,4,0,0,884.26,0
463629,,,11765,5,0,0,1103.06,0
463629,,,11766,6,0,0,1332.06,0
463629,,,11767,7,0,0,1632.72,0
463629,,,11768,8,0,0,1920.88,0
463629,,,11769,9,0,0,2345.86,0
463629,,,11770,10,0,0,2626.22,0
463629,,,11771,11,0,0,2832.54,0
463629,,,11772,12,0,0,3147.08,0
463629,,,12028,13,0,0,3582.73,0
463629,,,12029,14,0,0,3772.81,0
463629,,,12030,15,0,0,4004.13,0
463629,14:32:00,14:32:00,11726,16,0,0,4188.48,1
463629,,,11727,17,0,0,4389.63,0
463629,,,11728,18,0,0,4673.59,0
463629,,,11729,19,0,0,4948.64,0
463629,,,11730,20,0,0,5217.23,0
463629,,,11731,21,0,0,5465.34,0
463629,,,11732,22,0,0,5693.95,0
463629,,,11733,23,0,0,5957.02,0
463629,14:39:00,14:39:00,10070,24,0,0,6439.7,1
463629,,,10071,25,0,0,7783.16,0
463629,,,10072,26,0,0,8123.3,0
463629,,,10073,27,0,0,8458.06,0
463629,,,10074,28,0,0,8876.07,0
463629,,,10076,29,0,0,9126.23,0
463629,,,10082,30,0,0,9528.55,0
463629,,,10088,31,0,0,9844.53,0
463629,14:54:00,14:54:00,12210,32,0,0,10506.21,1
463630,15:22:00,15:22:00,12105,1,0,0,0,1
463630,,,12106,2,0,0,192.98,0
463630,,,11763,3,0,0,568.83,0
463630,,,11764,4,0,0,884.26,0
463630,,,11765,5,0,0,1103.06,0
463630,,,11766,6,0,0,1332.06,0
463630,,,11767,7,0,0,1632.72,0
463630,,,11768,8,0,0,1920.88,0
463630,,,11769,9,0,0,2345.86,0
463630,,,11770,10,0,0,2626.22,0
463630,,,11771,11,0,0,2832.54,0
463630,,,11772,12,0,0,3147.08,0
463630,,,12028,13,0,0,3582.73,0
463630,,,12029,14,0,0,3772.81,0
463630,,,12030,15,0,0,4004.13,0
463630,15:32:00,15:32:00,11726,16,0,0,4188.48,1
463630,,,11727,17,0,0,4389.63,0
463630,,,11728,18,0,0,4673.59,0
463630,,,11729,19,0,0,4948.64,0
463630,,,11730,20,0,0,5217.23,0
463630,,,11731,21,0,0,5465.34,0
463630,,,11732,22,0,0,5693.95,0
463630,,,11733,23,0,0,5957.02,0
463630,15:39:00,15:39:00,10070,24,0,0,6439.7,1
463630,,,10071,25,0,0,7783.16,0
463630,,,10072,26,0,0,8123.3,0
463630,,,10073,27,0,0,8458.06,0
463630,,,10074,28,0,0,8876.07,0
463630,,,10076,29,0,0,9126.23,0
463630,,,10082,30,0,0,9528.55,0
463630,,,10088,31,0,0,9844.53,0
463630,15:54:00,15:54:00,12210,32,0,0,10506.21,1
463631,16:22:00,16:22:00,12105,1,0,0,0,1
463631,,,12106,2,0,0,192.98,0
463631,,,11763,3,0,0,568.83,0
463631,,,11764,4,0,0,884.26,0
463631,,,11765,5,0,0,1103.06,0
463631,,,11766,6,0,0,1332.06,0
463631,,,11767,7,0,0,1632.72,0
463631,,,11768,8,0,0,1920.88,0
463631,,,11769,9,0,0,2345.86,0
463631,,,11770,10,0,0,2626.22,0
463631,,,11771,11,0,0,2832.54,0
463631,,,11772,12,0,0,3147.08,0
463631,,,12028,13,0,0,3582.73,0
463631,,,12029,14,0,0,3772.81,0
463631,,,12030,15,0,0,4004.13,0
463631,16:32:00,16:32:00,11726,16,0,0,4188.48,1
463631,,,11727,17,0,0,4389.63,0
463631,,,11728,18,0,0,4673.59,0
463631,,,11729,19,0,0,4948.64,0
463631,,,11730,20,0,0,5217.23,0
463631,,,11731,21,0,0,5465.34,0
463631,,,11732,22,0,0,5693.95,0
463631,,,11733,23,0,0,5957.02,0
463631,16:39:00,16:39:00,10070,24,0,0,6439.7,1
463631,,,10071,25,0,0,7783.16,0
463631,,,10072,26,0,0,8123.3,0
463631,,,10073,27,0,0,8458.06,0
463631,,,10074,28,0,0,8876.07,0
463631,,,10076,29,0,0,9126.23,0
463631,,,10082,30,0,0,9528.55,0
463631,,,10088,31,0,0,9844.53,0
463631,16:54:00,16:54:00,12210,32,0,0,10506.21,1
463632,17:22:00,17:22:00,12105,1,0,0,0,1
463632,,,12106,2,0,0,192.98,0
463632,,,11763,3,0,0,568.83,0
463632,,,11764,4,0,0,884.26,0
463632,,,11765,5,0,0,1103.06,0
463632,,,11766,6,0,0,1332.06,0
463632,,,11767,7,0,0,1632.72,0
463632,,,11768,8,0,0,1920.88,0
463632,,,11769,9,0,0,2345.86,0
463632,,,11770,10,0,0,2626.22,0
463632,,,11771,11,0,0,2832.54,0
463632,,,11772,12,0,0,3147.08,0
463632,,,12028,13,0,0,3582.73,0
463632,,,12029,14,0,0,3772.81,0
463632,,,12030,15,0,0,4004.13,0
463632,17:32:00,17:32:00,11726,16,0,0,4188.48,1
463632,,,11727,17,0,0,4389.63,0
463632,,,11728,18,0,0,4673.59,0
463632,,,11729,19,0,0,4948.64,0
463632,,,11730,20,0,0,5217.23,0
463632,,,11731,21,0,0,5465.34,0
463632,,,11732,22,0,0,5693.95,0
463632,,,11733,23,0,0,5957.02,0
463632,17:39:00,17:39:00,10070,24,0,0,6439.7,1
463632,,,10071,25,0,0,7783.16,0
463632,,,10072,26,0,0,8123.3,0
463632,,,10073,27,0,0,8458.06,0
463632,,,10074,28,0,0,8876.07,0
463632,,,10076,29,0,0,9126.23,0
463632,,,10082,30,0,0,9528.55,0
463632,,,10088,31,0,0,9844.53,0
463632,17:54:00,17:54:00,12210,32,0,0,10506.21,1
463633,18:22:00,18:22:00,12105,1,0,0,0,1
463633,,,12106,2,0,0,192.98,0
463633,,,11763,3,0,0,568.83,0
463633,,,11764,4,0,0,884.26,0
463633,,,11765,5,0,0,1103.06,0
463633,,,11766,6,0,0,1332.06,0
463633,,,11767,7,0,0,1632.72,0
463633,,,11768,8,0,0,1920.88,0
463633,,,11769,9,0,0,2345.86,0
463633,,,11770,10,0,0,2626.22,0
463633,,,11771,11,0,0,2832.54,0
463633,,,11772,12,0,0,3147.08,0
463633,,,12028,13,0,0,3582.73,0
463633,,,12029,14,0,0,3772.81,0
463633,,,12030,15,0,0,4004.13,0
463633,18:32:00,18:32:00,11726,16,0,0,4188.48,1
463633,,,11727,17,0,0,4389.63,0
463633,,,11728,18,0,0,4673.59,0
463633,,,11729,19,0,0,4948.64,0
463633,,,11730,20,0,0,5217.23,0
463633,,,11731,21,0,0,5465.34,0
463633,,,11732,22,0,0,5693.95,0
463633,,,11733,23,0,0,5957.02,0
463633,18:37:00,18:37:00,10070,24,0,0,6439.7,1
463633,,,10071,25,0,0,7783.16,0
463633,,,10072,26,0,0,8123.3,0
463633,,,10073,27,0,0,8458.06,0
463633,,,10074,28,0,0,8876.07,0
463633,,,10076,29,0,0,9126.23,0
463633,,,10082,30,0,0,9528.55,0
463633,,,10088,31,0,0,9844.53,0
463633,18:52:00,18:52:00,12210,32,0,0,10506.21,1
463634,19:22:00,19:22:00,12105,1,0,0,0,1
463634,,,12106,2,0,0,192.98,0
463634,,,11763,3,0,0,568.83,0
463634,,,11764,4,0,0,884.26,0
463634,,,11765,5,0,0,1103.06,0
463634,,,11766,6,0,0,1332.06,0
463634,,,11767,7,0,0,1632.72,0
463634,,,11768,8,0,0,1920.88,0
463634,,,11769,9,0,0,2345.86,0
463634,,,11770,10,0,0,2626.22,0
463634,,,11771,11,0,0,2832.54,0
463634,,,11772,12,0,0,3147.08,0
463634,,,12028,13,0,0,3582.73,0
463634,,,12029,14,0,0,3772.81,0
463634,,,12030,15,0,0,4004.13,0
463634,19:32:00,19:32:00,11726,16,0,0,4188.48,1
463634,,,11727,17,0,0,4389.63,0
463634,,,11728,18,0,0,4673.59,0
463634,,,11729,19,0,0,4948.64,0
463634,,,11730,20,0,0,5217.23,0
463634,,,11731,21,0,0,5465.34,0
463634,,,11732,22,0,0,5693.95,0
463634,,,11733,23,0,0,5957.02,0
463634,19:37:00,19:37:00,10070,24,0,0,6439.7,1
463634,,,10071,25,0,0,7783.16,0
463634,,,10072,26,0,0,8123.3,0
463634,,,10073,27,0,0,8458.06,0
463634,,,10074,28,0,0,8876.07,0
463634,,,10076,29,0,0,9126.23,0
463634,,,10082,30,0,0,9528.55,0
463634,,,10088,31,0,0,9844.53,0
463634,19:52:00,19:52:00,12210,32,0,0,10506.21,1
463635,22:22:00,22:22:00,12105,1,0,0,0,1
463635,,,12106,2,0,0,192.98,0
463635,,,11763,3,0,0,568.83,0
463635,,,11764,4,0,0,884.26,0
463635,,,11765,5,0,0,1103.06,0
463635,,,11766,6,0,0,1332.06,0
463635,,,11767,7,0,0,1632.72,0
463635,,,11768,8,0,0,1920.88,0
463635,,,11769,9,0,0,2345.86,0
463635,,,11770,10,0,0,2626.22,0
463635,,,11771,11,0,0,2832.54,0
463635,,,11772,12,0,0,3147.08,0
463635,,,12028,13,0,0,3582.73,0
463635,,,12029,14,0,0,3772.81,0
463635,,,12030,15,0,0,4004.13,0
463635,22:32:00,22:32:00,11726,16,0,0,4188.48,1
463635,,,11727,17,0,0,4389.63,0
463635,,,11728,18,0,0,4673.59,0
463635,,,11729,19,0,0,4948.64,0
463635,,,11730,20,0,0,5217.23,0
463635,,,11731,21,0,0,5465.34,0
463635,,,11732,22,0,0,5693.95,0
463635,,,11733,23,0,0,5957.02,0
463635,22:37:00,22:37:00,10070,24,0,0,6439.7,1
463635,,,10071,25,0,0,7783.16,0
463635,,,10072,26,0,0,8123.3,0
463635,,,10073,27,0,0,8458.06,0
463635,,,10074,28,0,0,8876.07,0
463635,,,10076,29,0,0,9126.23,0
463635,,,10082,30,0,0,9528.55,0
463635,,,10088,31,0,0,9844.53,0
463635,22:52:00,22:52:00,12210,32,0,0,10506.21,1
463636,08:22:00,08:22:00,12105,1,0,0,0,1
463636,,,12106,2,0,0,192.98,0
463636,,,11763,3,0,0,568.83,0
463636,,,11764,4,0,0,884.26,0
463636,,,11765,5,0,0,1103.06,0
463636,,,11766,6,0,0,1332.06,0
463636,,,11767,7,0,0,1632.72,0
463636,,,11768,8,0,0,1920.88,0
463636,,,11769,9,0,0,2345.86,0
463636,,,11770,10,0,0,2626.22,0
463636,,,11771,11,0,0,2832.54,0
463636,,,11772,12,0,0,3147.08,0
463636,,,12028,13,0,0,3582.73,0
463636,,,12029,14,0,0,3772.81,0
463636,,,12030,15,0,0,4004.13,0
463636,08:32:00,08:32:00,11726,16,0,0,4188.48,1
463636,,,11727,17,0,0,4389.63,0
463636,,,11728,18,0,0,4673.59,0
463636,,,11729,19,0,0,4948.64,0
463636,,,11730,20,0,0,5217.23,0
463636,,,11731,21,0,0,5465.34,0
463636,,,11732,22,0,0,5693.95,0
463636,,,11733,23,0,0,5957.02,0
463636,08:39:00,08:39:00,10070,24,0,0,6439.7,1
463636,,,10071,25,0,0,7783.16,0
463636,,,10072,26,0,0,8123.3,0
463636,,,10073,27,0,0,8458.06,0
463636,,,10074,28,0,0,8876.07,0
463636,,,10076,29,0,0,9126.23,0
463636,,,10082,30,0,0,9528.55,0
463636,,,10088,31,0,0,9844.53,0
463636,08:54:00,08:54:00,12210,32,0,0,10506.21,1
463637,10:22:00,10:22:00,12105,1,0,0,0,1
463637,,,12106,2,0,0,192.98,0
463637,,,11763,3,0,0,568.83,0
463637,,,11764,4,0,0,884.26,0
463637,,,11765,5,0,0,1103.06,0
463637,,,11766,6,0,0,1332.06,0
463637,,,11767,7,0,0,1632.72,0
463637,,,11768,8,0,0,1920.88,0
463637,,,11769,9,0,0,2345.86,0
463637,,,11770,10,0,0,2626.22,0
463637,,,11771,11,0,0,2832.54,0
463637,,,11772,12,0,0,3147.08,0
463637,,,12028,13,0,0,3582.73,0
463637,,,12029,14,0,0,3772.81,0
463637,,,12030,15,0,0,4004.13,0
463637,10:32:00,10:32:00,11726,16,0,0,4188.48,1
463637,,,11727,17,0,0,4389.63,0
463637,,,11728,18,0,0,4673.59,0
463637,,,11729,19,0,0,4948.64,0
463637,,,11730,20,0,0,5217.23,0
463637,,,11731,21,0,0,5465.34,0
463637,,,11732,22,0,0,5693.95,0
463637,,,11733,23,0,0,5957.02,0
463637,10:39:00,10:39:00,10070,24,0,0,6439.7,1
463637,,,10071,25,0,0,7783.16,0
463637,,,10072,26,0,0,8123.3,0
463637,,,10073,27,0,0,8458.06,0
463637,,,10074,28,0,0,8876.07,0
463637,,,10076,29,0,0,9126.23,0
463637,,,10082,30,0,0,9528.55,0
463637,,,10088,31,0,0,9844.53,0
463637,10:54:00,10:54:00,12210,32,0,0,10506.21,1
463638,12:22:00,12:22:00,12105,1,0,0,0,1
463638,,,12106,2,0,0,192.98,0
463638,,,11763,3,0,0,568.83,0
463638,,,11764,4,0,0,884.26,0
463638,,,11765,5,0,0,1103.06,0
463638,,,11766,6,0,0,1332.06,0
463638,,,11767,7,0,0,1632.72,0
463638,,,11768,8,0,0,1920.88,0
463638,,,11769,9,0,0,2345.86,0
463638,,,11770,10,0,0,2626.22,0
463638,,,11771,11,0,0,2832.54,0
463638,,,11772,12,0,0,3147.08,0
463638,,,12028,13,0,0,3582.73,0
463638,,,12029,14,0,0,3772.81,0
463638,,,12030,15,0,0,4004.13,0
463638,12:32:00,12:32:00,11726,16,0,0,4188.48,1
463638,,,11727,17,0,0,4389.63,0
463638,,,11728,18,0,0,4673.59,0
463638,,,11729,19,0,0,4948.64,0
463638,,,11730,20,0,0,5217.23,0
463638,,,11731,21,0,0,5465.34,0
463638,,,11732,22,0,0,5693.95,0
463638,,,11733,23,0,0,5957.02,0
463638,12:39:00,12:39:00,10070,24,0,0,6439.7,1
463638,,,10071,25,0,0,7783.16,0
463638,,,10072,26,0,0,8123.3,0
463638,,,10073,27,0,0,8458.06,0
463638,,,10074,28,0,0,8876.07,0
463638,,,10076,29,0,0,9126.23,0
463638,,,10082,30,0,0,9528.55,0
463638,,,10088,31,0,0,9844.53,0
463638,12:54:00,12:54:00,12210,32,0,0,10506.21,1
463639,14:22:00,14:22:00,12105,1,0,0,0,1
463639,,,12106,2,0,0,192.98,0
463639,,,11763,3,0,0,568.83,0
463639,,,11764,4,0,0,884.26,0
463639,,,11765,5,0,0,1103.06,0
463639,,,11766,6,0,0,1332.06,0
463639,,,11767,7,0,0,1632.72,0
463639,,,11768,8,0,0,1920.88,0
463639,,,11769,9,0,0,2345.86,0
463639,,,11770,10,0,0,2626.22,0
463639,,,11771,11,0,0,2832.54,0
463639,,,11772,12,0,0,3147.08,0
463639,,,12028,13,0,0,3582.73,0
463639,,,12029,14,0,0,3772.81,0
463639,,,12030,15,0,0,4004.13,0
463639,14:32:00,14:32:00,11726,16,0,0,4188.48,1
463639,,,11727,17,0,0,4389.63,0
463639,,,11728,18,0,0,4673.59,0
463639,,,11729,19,0,0,4948.64,0
463639,,,11730,20,0,0,5217.23,0
463639,,,11731,21,0,0,5465.34,0
463639,,,11732,22,0,0,5693.95,0
463639,,,11733,23,0,0,5957.02,0
463639,14:39:00,14:39:00,10070,24,0,0,6439.7,1
463639,,,10071,25,0,0,7783.16,0
463639,,,10072,26,0,0,8123.3,0
463639,,,10073,27,0,0,8458.06,0
463639,,,10074,28,0,0,8876.07,0
463639,,,10076,29,0,0,9126.23,0
463639,,,10082,30,0,0,9528.55,0
463639,,,10088,31,0,0,9844.53,0
463639,14:54:00,14:54:00,12210,32,0,0,10506.21,1
463640,16:22:00,16:22:00,12105,1,0,0,0,1
463640,,,12106,2,0,0,192.98,0
463640,,,11763,3,0,0,568.83,0
463640,,,11764,4,0,0,884.26,0
463640,,,11765,5,0,0,1103.06,0
463640,,,11766,6,0,0,1332.06,0
463640,,,11767,7,0,0,1632.72,0
463640,,,11768,8,0,0,1920.88,0
463640,,,11769,9,0,0,2345.86,0
463640,,,11770,10,0,0,2626.22,0
463640,,,11771,11,0,0,2832.54,0
463640,,,11772,12,0,0,3147.08,0
463640,,,12028,13,0,0,3582.73,0
463640,,,12029,14,0,0,3772.81,0
463640,,,12030,15,0,0,4004.13,0
463640,16:32:00,16:32:00,11726,16,0,0,4188.48,1
463640,,,11727,17,0,0,4389.63,0
463640,,,11728,18,0,0,4673.59,0
463640,,,11729,19,0,0,4948.64,0
463640,,,11730,20,0,0,5217.23,0
463640,,,11731,21,0,0,5465.34,0
463640,,,11732,22,0,0,5693.95,0
463640,,,11733,23,0,0,5957.02,0
463640,16:39:00,16:39:00,10070,24,0,0,6439.7,1
463640,,,10071,25,0,0,7783.16,0
463640,,,10072,26,0,0,8123.3,0
463640,,,10073,27,0,0,8458.06,0
463640,,,10074,28,0,0,8876.07,0
463640,,,10076,29,0,0,9126.23,0
463640,,,10082,30,0,0,9528.55,0
463640,,,10088,31,0,0,9844.53,0
463640,16:54:00,16:54:00,12210,32,0,0,10506.21,1
463641,18:22:00,18:22:00,12105,1,0,0,0,1
463641,,,12106,2,0,0,192.98,0
463641,,,11763,3,0,0,568.83,0
463641,,,11764,4,0,0,884.26,0
463641,,,11765,5,0,0,1103.06,0
463641,,,11766,6,0,0,1332.06,0
463641,,,11767,7,0,0,1632.72,0
463641,,,11768,8,0,0,1920.88,0
463641,,,11769,9,0,0,2345.86,0
463641,,,11770,10,0,0,2626.22,0
463641,,,11771,11,0,0,2832.54,0
463641,,,11772,12,0,0,3147.08,0
463641,,,12028,13,0,0,3582.73,0
463641,,,12029,14,0,0,3772.81,0
463641,,,12030,15,0,0,4004.13,0
463641,18:32:00,18:32:00,11726,16,0,0,4188.48,1
463641,,,11727,17,0,0,4389.63,0
463641,,,11728,18,0,0,4673.59,0
463641,,,11729,19,0,0,4948.64,0
463641,,,11730,20,0,0,5217.23,0
463641,,,11731,21,0,0,5465.34,0
463641,,,11732,22,0,0,5693.95,0
463641,,,11733,23,0,0,5957.02,0
463641,18:37:00,18:37:00,10070,24,0,0,6439.7,1
463641,,,10071,25,0,0,7783.16,0
463641,,,10072,26,0,0,8123.3,0
463641,,,10073,27,0,0,8458.06,0
463641,,,10074,28,0,0,8876.07,0
463641,,,10076,29,0,0,9126.23,0
463641,,,10082,30,0,0,9528.55,0
463641,,,10088,31,0,0,9844.53,0
463641,18:52:00,18:52:00,12210,32,0,0,10506.21,1
463642,21:22:00,21:22:00,12105,1,0,0,0,1
463642,,,12106,2,0,0,192.98,0
463642,,,11763,3,0,0,568.83,0
463642,,,11764,4,0,0,884.26,0
463642,,,11765,5,0,0,1103.06,0
463642,,,11766,6,0,0,1332.06,0
463642,,,11767,7,0,0,1632.72,0
463642,,,11768,8,0,0,1920.88,0
463642,,,11769,9,0,0,2345.86,0
463642,,,11770,10,0,0,2626.22,0
463642,,,11771,11,0,0,2832.54,0
463642,,,11772,12,0,0,3147.08,0
463642,,,12028,13,0,0,3582.73,0
463642,,,12029,14,0,0,3772.81,0
463642,,,12030,15,0,0,4004.13,0
463642,21:32:00,21:32:00,11726,16,0,0,4188.48,1
463642,,,11727,17,0,0,4389.63,0
463642,,,11728,18,0,0,4673.59,0
463642,,,11729,19,0,0,4948.64,0
463642,,,11730,20,0,0,5217.23,0
463642,,,11731,21,0,0,5465.34,0
463642,,,11732,22,0,0,5693.95,0
463642,,,11733,23,0,0,5957.02,0
463642,21:37:00,21:37:00,10070,24,0,0,6439.7,1
463642,,,10071,25,0,0,7783.16,0
463642,,,10072,26,0,0,8123.3,0
463642,,,10073,27,0,0,8458.06,0
463642,,,10074,28,0,0,8876.07,0
463642,,,10076,29,0,0,9126.23,0
463642,,,10082,30,0,0,9528.55,0
463642,,,10088,31,0,0,9844.53,0
463642,21:52:00,21:52:00,12210,32,0,0,10506.21,1
463643,20:22:00,20:22:00,12105,1,0,0,0,1
463643,,,12106,2,0,0,192.98,0
463643,,,11763,3,0,0,568.83,0
463643,,,11764,4,0,0,884.26,0
463643,,,11765,5,0,0,1103.06,0
463643,,,11766,6,0,0,1332.06,0
463643,,,11767,7,0,0,1632.72,0
463643,,,11768,8,0,0,1920.88,0
463643,,,11769,9,0,0,2345.86,0
463643,,,11770,10,0,0,2626.22,0
463643,,,11771,11,0,0,2832.54,0
463643,,,11772,12,0,0,3147.08,0
463643,,,12028,13,0,0,3582.73,0
463643,,,12029,14,0,0,3772.81,0
463643,,,12030,15,0,0,4004.13,0
463643,20:32:00,20:32:00,11726,16,0,0,4188.48,1
463643,,,11727,17,0,0,4389.63,0
463643,,,11728,18,0,0,4673.59,0
463643,,,11729,19,0,0,4948.64,0
463643,,,11730,20,0,0,5217.23,0
463643,,,11731,21,0,0,5465.34,0
463643,,,11732,22,0,0,5693.95,0
463643,,,11733,23,0,0,5957.02,0
463643,20:37:00,20:37:00,10070,24,0,0,6439.7,1
463643,,,10071,25,0,0,7783.16,0
463643,,,10072,26,0,0,8123.3,0
463643,,,10073,27,0,0,8458.06,0
463643,,,10074,28,0,0,8876.07,0
463643,,,10076,29,0,0,9126.23,0
463643,,,10082,30,0,0,9528.55,0
463643,,,10088,31,0,0,9844.53,0
463643,20:52:00,20:52:00,12210,32,0,0,10506.21,1
463644,11:22:00,11:22:00,12105,1,0,0,0,1
463644,,,12106,2,0,0,192.98,0
463644,,,11763,3,0,0,568.83,0
463644,,,11764,4,0,0,884.26,0
463644,,,11765,5,0,0,1103.06,0
463644,,,11766,6,0,0,1332.06,0
463644,,,11767,7,0,0,1632.72,0
463644,,,11768,8,0,0,1920.88,0
463644,,,11769,9,0,0,2345.86,0
463644,,,11770,10,0,0,2626.22,0
463644,,,11771,11,0,0,2832.54,0
463644,,,11772,12,0,0,3147.08,0
463644,,,12028,13,0,0,3582.73,0
463644,,,12029,14,0,0,3772.81,0
463644,,,12030,15,0,0,4004.13,0
463644,11:32:00,11:32:00,11726,16,0,0,4188.48,1
463644,,,11727,17,0,0,4389.63,0
463644,,,11728,18,0,0,4673.59,0
463644,,,11729,19,0,0,4948.64,0
463644,,,11730,20,0,0,5217.23,0
463644,,,11731,21,0,0,5465.34,0
463644,,,11732,22,0,0,5693.95,0
463644,,,11733,23,0,0,5957.02,0
463644,11:39:00,11:39:00,10070,24,0,0,6439.7,1
463644,,,10071,25,0,0,7783.16,0
463644,,,10072,26,0,0,8123.3,0
463644,,,10073,27,0,0,8458.06,0
463644,,,10074,28,0,0,8876.07,0
463644,,,10076,29,0,0,9126.23,0
463644,,,10082,30,0,0,9528.55,0
463644,,,10088,31,0,0,9844.53,0
463644,11:54:00,11:54:00,12210,32,0,0,10506.21,1
463645,18:50:00,18:50:00,12105,1,0,0,0,1
463645,,,12106,2,0,0,192.98,0
463645,,,11763,3,0,0,568.83,0
463645,,,11764,4,0,0,884.26,0
463645,,,11765,5,0,0,1103.06,0
463645,,,11766,6,0,0,1332.06,0
463645,,,11767,7,0,0,1632.72,0
463645,,,11768,8,0,0,1920.88,0
463645,,,11769,9,0,0,2345.86,0
463645,,,11770,10,0,0,2626.22,0
463645,,,11771,11,0,0,2832.54,0
463645,,,11772,12,0,0,3147.08,0
463645,,,12028,13,0,0,3582.73,0
463645,,,12029,14,0,0,3772.81,0
463645,,,12030,15,0,0,4004.13,0
463645,19:00:00,19:00:00,11726,16,0,0,4188.48,1
463645,,,11727,17,0,0,4389.63,0
463645,,,11728,18,0,0,4673.59,0
463645,,,11729,19,0,0,4948.64,0
463645,,,11730,20,0,0,5217.23,0
463645,,,11731,21,0,0,5465.34,0
463645,,,11732,22,0,0,5693.95,0
463645,,,11733,23,0,0,5957.02,0
463645,19:05:00,19:05:00,10070,24,0,0,6439.7,1
463645,,,10071,25,0,0,7783.16,0
463645,,,10072,26,0,0,8123.3,0
463645,,,10073,27,0,0,8458.06,0
463645,,,10074,28,0,0,8876.07,0
463645,,,10076,29,0,0,9126.23,0
463645,,,10082,30,0,0,9528.55,0
463645,,,10088,31,0,0,9844.53,0
463645,19:18:00,19:18:00,12210,32,0,0,10506.21,1
463646,17:50:00,17:50:00,12105,1,0,0,0,1
463646,,,12106,2,0,0,192.98,0
463646,,,11763,3,0,0,568.83,0
463646,,,11764,4,0,0,884.26,0
463646,,,11765,5,0,0,1103.06,0
463646,,,11766,6,0,0,1332.06,0
463646,,,11767,7,0,0,1632.72,0
463646,,,11768,8,0,0,1920.88,0
463646,,,11769,9,0,0,2345.86,0
463646,,,11770,10,0,0,2626.22,0
463646,,,11771,11,0,0,2832.54,0
463646,,,11772,12,0,0,3147.08,0
463646,,,12028,13,0,0,3582.73,0
463646,,,12029,14,0,0,3772.81,0
463646,,,12030,15,0,0,4004.13,0
463646,18:00:00,18:00:00,11726,16,0,0,4188.48,1
463646,,,11727,17,0,0,4389.63,0
463646,,,11728,18,0,0,4673.59,0
463646,,,11729,19,0,0,4948.64,0
463646,,,11730,20,0,0,5217.23,0
463646,,,11731,21,0,0,5465.34,0
463646,,,11732,22,0,0,5693.95,0
463646,,,11733,23,0,0,5957.02,0
463646,18:06:00,18:06:00,10070,24,0,0,6439.7,1
463646,,,10071,25,0,0,7783.16,0
463646,,,10072,26,0,0,8123.3,0
463646,,,10073,27,0,0,8458.06,0
463646,,,10074,28,0,0,8876.07,0
463646,,,10076,29,0,0,9126.23,0
463646,,,10082,30,0,0,9528.55,0
463646,,,10088,31,0,0,9844.53,0
463646,18:21:00,18:21:00,12210,32,0,0,10506.21,1
463647,08:43:00,08:43:00,12105,1,0,0,0,1
463647,,,12106,2,0,0,192.98,0
463647,,,11763,3,0,0,568.83,0
463647,,,11764,4,0,0,884.26,0
463647,,,11765,5,0,0,1103.06,0
463647,,,11766,6,0,0,1332.06,0
463647,,,11767,7,0,0,1632.72,0
463647,,,11768,8,0,0,1920.88,0
463647,,,11769,9,0,0,2345.86,0
463647,,,11770,10,0,0,2626.22,0
463647,,,11771,11,0,0,2832.54,0
463647,,,11772,12,0,0,3147.08,0
463647,,,12028,13,0,0,3582.73,0
463647,,,12029,14,0,0,3772.81,0
463647,,,12030,15,0,0,4004.13,0
463647,08:55:00,08:55:00,11726,16,0,0,4188.48,1
463647,,,11727,17,0,0,4389.63,0
463647,,,11728,18,0,0,4673.59,0
463647,,,11729,19,0,0,4948.64,0
463647,,,11730,20,0,0,5217.23,0
463647,,,11731,21,0,0,5465.34,0
463647,,,11732,22,0,0,5693.95,0
463647,,,11733,23,0,0,5957.02,0
463647,09:02:00,09:02:00,10070,24,0,0,6439.7,1
463647,,,10071,25,0,0,7783.16,0
463647,,,10072,26,0,0,8123.3,0
463647,,,10073,27,0,0,8458.06,0
463647,,,10074,28,0,0,8876.07,0
463647,,,10076,29,0,0,9126.23,0
463647,,,10082,30,0,0,9528.55,0
463647,,,10088,31,0,0,9844.53,0
463647,09:20:00,09:20:00,12210,32,0,0,10506.21,1
463648,15:50:00,15:50:00,12105,1,0,0,0,1
463648,,,12106,2,0,0,192.98,0
463648,,,11763,3,0,0,568.83,0
463648,,,11764,4,0,0,884.26,0
463648,,,11765,5,0,0,1103.06,0
463648,,,11766,6,0,0,1332.06,0
463648,,,11767,7,0,0,1632.72,0
463648,,,11768,8,0,0,1920.88,0
463648,,,11769,9,0,0,2345.86,0
463648,,,11770,10,0,0,2626.22,0
463648,,,11771,11,0,0,2832.54,0
463648,,,11772,12,0,0,3147.08,0
463648,,,12028,13,0,0,3582.73,0
463648,,,12029,14,0,0,3772.81,0
463648,,,12030,15,0,0,4004.13,0
463648,16:00:00,16:00:00,11726,16,0,0,4188.48,1
463648,,,11727,17,0,0,4389.63,0
463648,,,11728,18,0,0,4673.59,0
463648,,,11729,19,0,0,4948.64,0
463648,,,11730,20,0,0,5217.23,0
463648,,,11731,21,0,0,5465.34,0
463648,,,11732,22,0,0,5693.95,0
463648,,,11733,23,0,0,5957.02,0
463648,16:07:00,16:07:00,10070,24,0,0,6439.7,1
463648,,,10071,25,0,0,7783.16,0
463648,,,10072,26,0,0,8123.3,0
463648,,,10073,27,0,0,8458.06,0
463648,,,10074,28,0,0,8876.07,0
463648,,,10076,29,0,0,9126.23,0
463648,,,10082,30,0,0,9528.55,0
463648,,,10088,31,0,0,9844.53,0
463648,16:25:00,16:25:00,12210,32,0,0,10506.21,1
463649,12:00:00,12:00:00,12210,1,0,0,0,1
463649,,,12214,2,1,0,90.5,0
463649,,,10118,3,0,0,669.36,0
463649,,,10123,4,0,0,863.25,0
463649,,,10129,5,0,0,1234.74,0
463649,,,10134,6,0,0,1559.36,0
463649,,,10135,7,0,0,1907.27,0
463649,,,10136,8,0,0,2228.48,0
463649,,,10137,9,0,0,2530.57,0
463649,,,10139,10,0,0,2973.93,0
463649,12:17:00,12:17:00,10140,11,0,0,4217.73,1
463649,,,11710,12,0,0,4867.54,0
463649,,,11711,13,0,0,5087.58,0
463649,,,11712,14,0,0,5342.39,0
463649,,,11713,15,0,0,5636.49,0
463649,,,11714,16,0,0,5908.35,0
463649,,,11715,17,0,0,6273.06,0
463649,12:25:00,12:25:00,11716,18,0,0,6490.34,1
463649,,,12025,19,0,0,6701.74,0
463649,,,12026,20,0,0,6932.09,0
463649,,,12027,21,0,0,7070.02,0
463649,,,11753,22,0,0,7461.41,0
463649,,,11754,23,0,0,7742.39,0
463649,,,11755,24,0,0,7992.05,0
463649,,,11756,25,0,0,8308.94,0
463649,,,11757,26,0,0,8564.14,0
463649,,,11758,27,0,0,9088.48,0
463649,,,11759,28,0,0,9231.42,0
463649,,,12095,29,0,0,9409.49,0
463649,,,12096,30,0,0,9791.2,0
463649,,,12097,31,0,0,10043.91,0
463649,,,12098,32,0,0,10290.36,0
463649,,,12099,33,0,0,10655.32,0
463649,,,20142,34,0,0,11080.04,0
463649,12:35:00,12:35:00,20143,35,0,0,11229.04,1
463649,,,20140,36,0,0,11698.32,0
463649,,,20129,37,0,0,11887.43,0
463649,,,20130,38,0,0,12140.78,0
463649,,,20117,39,0,0,12507.65,0
463649,,,20118,40,0,0,12987.41,0
463649,,,20119,41,0,0,13275.19,0
463649,,,20120,42,0,0,13477.72,0
463649,,,20103,43,0,0,14048.29,0
463649,,,20110,44,0,0,14271.32,0
463649,,,20111,45,0,0,14575.79,0
463649,,,20121,46,0,0,14862,0
463649,,,20123,47,0,0,15489.36,0
463649,12:45:00,12:45:00,20187,48,0,0,15882.25,1
463649,,,20188,49,0,0,16102.85,0
463649,,,20189,50,0,0,16297.95,0
463649,,,20190,51,0,0,16605.06,0
463649,,,20191,52,0,0,16970.46,0
463649,,,20192,53,0,0,17323.09,0
463649,,,20193,54,0,0,17760.51,0
463649,,,20194,55,0,0,17998.78,0
463649,,,10854,56,0,0,18715.05,0
463649,,,10855,57,0,0,19325.82,0
463649,,,19779,58,0,0,19728.51,0
463649,,,10856,59,0,0,20061.6,0
463649,12:58:00,12:58:00,23701,60,0,0,20716.79,1
463650,13:00:00,13:00:00,12210,1,0,0,0,1
463650,,,12214,2,1,0,90.5,0
463650,,,10118,3,0,0,669.36,0
463650,,,10123,4,0,0,863.25,0
463650,,,10129,5,0,0,1234.74,0
463650,,,10134,6,0,0,1559.36,0
463650,,,10135,7,0,0,1907.27,0
463650,,,10136,8,0,0,2228.48,0
463650,,,10137,9,0,0,2530.57,0
463650,,,10139,10,0,0,2973.93,0
463650,13:17:00,13:17:00,10140,11,0,0,4217.73,1
463650,,,11710,12,0,0,4867.54,0
463650,,,11711,13,0,0,5087.58,0
463650,,,11712,14,0,0,5342.39,0
463650,,,11713,15,0,0,5636.49,0
463650,,,11714,16,0,0,5908.35,0
463650,,,11715,17,0,0,6273.06,0
463650,13:25:00,13:25:00,11716,18,0,0,6490.34,1
463650,,,12025,19,0,0,6701.74,0
463650,,,12026,20,0,0,6932.09,0
463650,,,12027,21,0,0,7070.02,0
463650,,,11753,22,0,0,7461.41,0
463650,,,11754,23,0,0,7742.39,0
463650,,,11755,24,0,0,7992.05,0
463650,,,11756,25,0,0,8308.94,0
463650,,,11757,26,0,0,8564.14,0
463650,,,11758,27,0,0,9088.48,0
463650,,,11759,28,0,0,9231.42,0
463650,,,12095,29,0,0,9409.49,0
463650,,,12096,30,0,0,9791.2,0
463650,,,12097,31,0,0,10043.91,0
463650,,,12098,32,0,0,10290.36,0
463650,,,12099,33,0,0,10655.32,0
463650,,,20142,34,0,0,11080.04,0
463650,13:35:00,13:35:00,20143,35,0,0,11229.04,1
463650,,,20140,36,0,0,11698.32,0
463650,,,20129,37,0,0,11887.43,0
463650,,,20130,38,0,0,12140.78,0
463650,,,20117,39,0,0,12507.65,0
463650,,,20118,40,0,0,12987.41,0
463650,,,20119,41,0,0,13275.19,0
463650,,,20120,42,0,0,13477.72,0
463650,,,20103,43,0,0,14048.29,0
463650,,,20110,44,0,0,14271.32,0
463650,,,20111,45,0,0,14575.79,0
463650,,,20121,46,0,0,14862,0
463650,,,20123,47,0,0,15489.36,0
463650,13:45:00,13:45:00,20187,48,0,0,15882.25,1
463650,,,20188,49,0,0,16102.85,0
463650,,,20189,50,0,0,16297.95,0
463650,,,20190,51,0,0,16605.06,0
463650,,,20191,52,0,0,16970.46,0
463650,,,20192,53,0,0,17323.09,0
463650,,,20193,54,0,0,17760.51,0
463650,,,20194,55,0,0,17998.78,0
463650,,,10854,56,0,0,18715.05,0
463650,,,10855,57,0,0,19325.82,0
463650,,,19779,58,0,0,19728.51,0
463650,,,10856,59,0,0,20061.6,0
463650,13:58:00,13:58:00,23701,60,0,0,20716.79,1
463651,10:00:00,10:00:00,12210,1,0,0,0,1
463651,,,12214,2,1,0,90.5,0
463651,,,10118,3,0,0,669.36,0
463651,,,10123,4,0,0,863.25,0
463651,,,10129,5,0,0,1234.74,0
463651,,,10134,6,0,0,1559.36,0
463651,,,10135,7,0,0,1907.27,0
463651,,,10136,8,0,0,2228.48,0
463651,,,10137,9,0,0,2530.57,0
463651,,,10139,10,0,0,2973.93,0
463651,10:17:00,10:17:00,10140,11,0,0,4217.73,1
463651,,,11710,12,0,0,4867.54,0
463651,,,11711,13,0,0,5087.58,0
463651,,,11712,14,0,0,5342.39,0
463651,,,11713,15,0,0,5636.49,0
463651,,,11714,16,0,0,5908.35,0
463651,,,11715,17,0,0,6273.06,0
463651,10:25:00,10:25:00,11716,18,0,0,6490.34,1
463651,,,12025,19,0,0,6701.74,0
463651,,,12026,20,0,0,6932.09,0
463651,,,12027,21,0,0,7070.02,0
463651,,,11753,22,0,0,7461.41,0
463651,,,11754,23,0,0,7742.39,0
463651,,,11755,24,0,0,7992.05,0
463651,,,11756,25,0,0,8308.94,0
463651,,,11757,26,0,0,8564.14,0
463651,,,11758,27,0,0,9088.48,0
463651,,,11759,28,0,0,9231.42,0
463651,,,12095,29,0,0,9409.49,0
463651,,,12096,30,0,0,9791.2,0
463651,,,12097,31,0,0,10043.91,0
463651,,,12098,32,0,0,10290.36,0
463651,,,12099,33,0,0,10655.32,0
463651,,,20142,34,0,0,11080.04,0
463651,10:35:00,10:35:00,20143,35,0,0,11229.04,1
463651,,,20140,36,0,0,11698.32,0
463651,,,20129,37,0,0,11887.43,0
463651,,,20130,38,0,0,12140.78,0
463651,,,20117,39,0,0,12507.65,0
463651,,,20118,40,0,0,12987.41,0
463651,,,20119,41,0,0,13275.19,0
463651,,,20120,42,0,0,13477.72,0
463651,,,20103,43,0,0,14048.29,0
463651,,,20110,44,0,0,14271.32,0
463651,,,20111,45,0,0,14575.79,0
463651,,,20121,46,0,0,14862,0
463651,,,20123,47,0,0,15489.36,0
463651,10:45:00,10:45:00,20187,48,0,0,15882.25,1
463651,,,20188,49,0,0,16102.85,0
463651,,,20189,50,0,0,16297.95,0
463651,,,20190,51,0,0,16605.06,0
463651,,,20191,52,0,0,16970.46,0
463651,,,20192,53,0,0,17323.09,0
463651,,,20193,54,0,0,17760.51,0
463651,,,20194,55,0,0,17998.78,0
463651,,,10854,56,0,0,18715.05,0
463651,,,10855,57,0,0,19325.82,0
463651,,,19779,58,0,0,19728.51,0
463651,,,10856,59,0,0,20061.6,0
463651,10:58:00,10:58:00,23701,60,0,0,20716.79,1
463652,11:00:00,11:00:00,12210,1,0,0,0,1
463652,,,12214,2,1,0,90.5,0
463652,,,10118,3,0,0,669.36,0
463652,,,10123,4,0,0,863.25,0
463652,,,10129,5,0,0,1234.74,0
463652,,,10134,6,0,0,1559.36,0
463652,,,10135,7,0,0,1907.27,0
463652,,,10136,8,0,0,2228.48,0
463652,,,10137,9,0,0,2530.57,0
463652,,,10139,10,0,0,2973.93,0
463652,11:17:00,11:17:00,10140,11,0,0,4217.73,1
463652,,,11710,12,0,0,4867.54,0
463652,,,11711,13,0,0,5087.58,0
463652,,,11712,14,0,0,5342.39,0
463652,,,11713,15,0,0,5636.49,0
463652,,,11714,16,0,0,5908.35,0
463652,,,11715,17,0,0,6273.06,0
463652,11:25:00,11:25:00,11716,18,0,0,6490.34,1
463652,,,12025,19,0,0,6701.74,0
463652,,,12026,20,0,0,6932.09,0
463652,,,12027,21,0,0,7070.02,0
463652,,,11753,22,0,0,7461.41,0
463652,,,11754,23,0,0,7742.39,0
463652,,,11755,24,0,0,7992.05,0
463652,,,11756,25,0,0,8308.94,0
463652,,,11757,26,0,0,8564.14,0
463652,,,11758,27,0,0,9088.48,0
463652,,,11759,28,0,0,9231.42,0
463652,,,12095,29,0,0,9409.49,0
463652,,,12096,30,0,0,9791.2,0
463652,,,12097,31,0,0,10043.91,0
463652,,,12098,32,0,0,10290.36,0
463652,,,12099,33,0,0,10655.32,0
463652,,,20142,34,0,0,11080.04,0
463652,11:35:00,11:35:00,20143,35,0,0,11229.04,1
463652,,,20140,36,0,0,11698.32,0
463652,,,20129,37,0,0,11887.43,0
463652,,,20130,38,0,0,12140.78,0
463652,,,20117,39,0,0,12507.65,0
463652,,,20118,40,0,0,12987.41,0
463652,,,20119,41,0,0,13275.19,0
463652,,,20120,42,0,0,13477.72,0
463652,,,20103,43,0,0,14048.29,0
463652,,,20110,44,0,0,14271.32,0
463652,,,20111,45,0,0,14575.79,0
463652,,,20121,46,0,0,14862,0
463652,,,20123,47,0,0,15489.36,0
463652,11:45:00,11:45:00,20187,48,0,0,15882.25,1
463652,,,20188,49,0,0,16102.85,0
463652,,,20189,50,0,0,16297.95,0
463652,,,20190,51,0,0,16605.06,0
463652,,,20191,52,0,0,16970.46,0
463652,,,20192,53,0,0,17323.09,0
463652,,,20193,54,0,0,17760.51,0
463652,,,20194,55,0,0,17998.78,0
463652,,,10854,56,0,0,18715.05,0
463652,,,10855,57,0,0,19325.82,0
463652,,,19779,58,0,0,19728.51,0
463652,,,10856,59,0,0,20061.6,0
463652,11:58:00,11:58:00,23701,60,0,0,20716.79,1
463653,14:00:00,14:00:00,12210,1,0,0,0,1
463653,,,12214,2,1,0,90.5,0
463653,,,10118,3,0,0,669.36,0
463653,,,10123,4,0,0,863.25,0
463653,,,10129,5,0,0,1234.74,0
463653,,,10134,6,0,0,1559.36,0
463653,,,10135,7,0,0,1907.27,0
463653,,,10136,8,0,0,2228.48,0
463653,,,10137,9,0,0,2530.57,0
463653,,,10139,10,0,0,2973.93,0
463653,14:17:00,14:17:00,10140,11,0,0,4217.73,1
463653,,,11710,12,0,0,4867.54,0
463653,,,11711,13,0,0,5087.58,0
463653,,,11712,14,0,0,5342.39,0
463653,,,11713,15,0,0,5636.49,0
463653,,,11714,16,0,0,5908.35,0
463653,,,11715,17,0,0,6273.06,0
463653,14:25:00,14:25:00,11716,18,0,0,6490.34,1
463653,,,12025,19,0,0,6701.74,0
463653,,,12026,20,0,0,6932.09,0
463653,,,12027,21,0,0,7070.02,0
463653,,,11753,22,0,0,7461.41,0
463653,,,11754,23,0,0,7742.39,0
463653,,,11755,24,0,0,7992.05,0
463653,,,11756,25,0,0,8308.94,0
463653,,,11757,26,0,0,8564.14,0
463653,,,11758,27,0,0,9088.48,0
463653,,,11759,28,0,0,9231.42,0
463653,,,12095,29,0,0,9409.49,0
463653,,,12096,30,0,0,9791.2,0
463653,,,12097,31,0,0,10043.91,0
463653,,,12098,32,0,0,10290.36,0
463653,,,12099,33,0,0,10655.32,0
463653,,,20142,34,0,0,11080.04,0
463653,14:35:00,14:35:00,20143,35,0,0,11229.04,1
463653,,,20140,36,0,0,11698.32,0
463653,,,20129,37,0,0,11887.43,0
463653,,,20130,38,0,0,12140.78,0
463653,,,20117,39,0,0,12507.65,0
463653,,,20118,40,0,0,12987.41,0
463653,,,20119,41,0,0,13275.19,0
463653,,,20120,42,0,0,13477.72,0
463653,,,20103,43,0,0,14048.29,0
463653,,,20110,44,0,0,14271.32,0
463653,,,20111,45,0,0,14575.79,0
463653,,,20121,46,0,0,14862,0
463653,,,20123,47,0,0,15489.36,0
463653,14:45:00,14:45:00,20187,48,0,0,15882.25,1
463653,,,20188,49,0,0,16102.85,0
463653,,,20189,50,0,0,16297.95,0
463653,,,20190,51,0,0,16605.06,0
463653,,,20191,52,0,0,16970.46,0
463653,,,20192,53,0,0,17323.09,0
463653,,,20193,54,0,0,17760.51,0
463653,,,20194,55,0,0,17998.78,0
463653,,,10854,56,0,0,18715.05,0
463653,,,10855,57,0,0,19325.82,0
463653,,,19779,58,0,0,19728.51,0
463653,,,10856,59,0,0,20061.6,0
463653,14:58:00,14:58:00,23701,60,0,0,20716.79,1
463654,15:10:00,15:10:00,12210,1,0,0,0,1
463654,,,12214,2,1,0,90.5,0
463654,,,10118,3,0,0,669.36,0
463654,,,10123,4,0,0,863.25,0
463654,,,10129,5,0,0,1234.74,0
463654,,,10134,6,0,0,1559.36,0
463654,,,10135,7,0,0,1907.27,0
463654,,,10136,8,0,0,2228.48,0
463654,,,10137,9,0,0,2530.57,0
463654,,,10139,10,0,0,2973.93,0
463654,15:28:00,15:28:00,10140,11,0,0,4217.73,1
463654,,,11710,12,0,0,4867.54,0
463654,,,11711,13,0,0,5087.58,0
463654,,,11712,14,0,0,5342.39,0
463654,,,11713,15,0,0,5636.49,0
463654,,,11714,16,0,0,5908.35,0
463654,,,11715,17,0,0,6273.06,0
463654,15:36:00,15:36:00,11716,18,0,0,6490.34,1
463654,,,12025,19,0,0,6701.74,0
463654,,,12026,20,0,0,6932.09,0
463654,,,12027,21,0,0,7070.02,0
463654,,,11753,22,0,0,7461.41,0
463654,,,11754,23,0,0,7742.39,0
463654,,,11755,24,0,0,7992.05,0
463654,,,11756,25,0,0,8308.94,0
463654,,,11757,26,0,0,8564.14,0
463654,,,11758,27,0,0,9088.48,0
463654,,,11759,28,0,0,9231.42,0
463654,,,12095,29,0,0,9409.49,0
463654,,,12096,30,0,0,9791.2,0
463654,,,12097,31,0,0,10043.91,0
463654,,,12098,32,0,0,10290.36,0
463654,,,12099,33,0,0,10655.32,0
463654,,,20142,34,0,0,11080.04,0
463654,15:49:00,15:49:00,20143,35,0,0,11229.04,1
463654,,,20140,36,0,0,11698.32,0
463654,,,20129,37,0,0,11887.43,0
463654,,,20130,38,0,0,12140.78,0
463654,,,20117,39,0,0,12507.65,0
463654,,,20118,40,0,0,12987.41,0
463654,,,20119,41,0,0,13275.19,0
463654,,,20120,42,0,0,13477.72,0
463654,,,20103,43,0,0,14048.29,0
463654,,,20110,44,0,0,14271.32,0
463654,,,20111,45,0,0,14575.79,0
463654,,,20121,46,0,0,14862,0
463654,,,20123,47,0,0,15489.36,0
463654,15:58:00,15:58:00,20187,48,0,0,15882.25,1
463654,,,20188,49,0,0,16102.85,0
463654,,,20189,50,0,0,16297.95,0
463654,,,20190,51,0,0,16605.06,0
463654,,,20191,52,0,0,16970.46,0
463654,,,20192,53,0,0,17323.09,0
463654,,,20193,54,0,0,17760.51,0
463654,,,20194,55,0,0,17998.78,0
463654,,,10854,56,0,0,18715.05,0
463654,,,10855,57,0,0,19325.82,0
463654,,,19779,58,0,0,19728.51,0
463654,,,10856,59,0,0,20061.6,0
463654,16:12:00,16:12:00,23701,60,0,0,20716.79,1
463655,15:40:00,15:40:00,12210,1,0,0,0,1
463655,,,12214,2,1,0,90.5,0
463655,,,10118,3,0,0,669.36,0
463655,,,10123,4,0,0,863.25,0
463655,,,10129,5,0,0,1234.74,0
463655,,,10134,6,0,0,1559.36,0
463655,,,10135,7,0,0,1907.27,0
463655,,,10136,8,0,0,2228.48,0
463655,,,10137,9,0,0,2530.57,0
463655,,,10139,10,0,0,2973.93,0
463655,15:58:00,15:58:00,10140,11,0,0,4217.73,1
463655,,,11710,12,0,0,4867.54,0
463655,,,11711,13,0,0,5087.58,0
463655,,,11712,14,0,0,5342.39,0
463655,,,11713,15,0,0,5636.49,0
463655,,,11714,16,0,0,5908.35,0
463655,,,11715,17,0,0,6273.06,0
463655,16:07:00,16:07:00,11716,18,0,0,6490.34,1
463655,,,12025,19,0,0,6701.74,0
463655,,,12026,20,0,0,6932.09,0
463655,,,12027,21,0,0,7070.02,0
463655,,,11753,22,0,0,7461.41,0
463655,,,11754,23,0,0,7742.39,0
463655,,,11755,24,0,0,7992.05,0
463655,,,11756,25,0,0,8308.94,0
463655,,,11757,26,0,0,8564.14,0
463655,,,11758,27,0,0,9088.48,0
463655,,,11759,28,0,0,9231.42,0
463655,,,12095,29,0,0,9409.49,0
463655,,,12096,30,0,0,9791.2,0
463655,,,12097,31,0,0,10043.91,0
463655,,,12098,32,0,0,10290.36,0
463655,,,12099,33,0,0,10655.32,0
463655,,,20142,34,0,0,11080.04,0
463655,16:19:00,16:19:00,20143,35,0,0,11229.04,1
463655,,,20140,36,0,0,11698.32,0
463655,,,20129,37,0,0,11887.43,0
463655,,,20130,38,0,0,12140.78,0
463655,,,20117,39,0,0,12507.65,0
463655,,,20118,40,0,0,12987.41,0
463655,,,20119,41,0,0,13275.19,0
463655,,,20120,42,0,0,13477.72,0
463655,,,20103,43,0,0,14048.29,0
463655,,,20110,44,0,0,14271.32,0
463655,,,20111,45,0,0,14575.79,0
463655,,,20121,46,0,0,14862,0
463655,,,20123,47,0,0,15489.36,0
463655,16:28:00,16:28:00,20187,48,0,0,15882.25,1
463655,,,20188,49,0,0,16102.85,0
463655,,,20189,50,0,0,16297.95,0
463655,,,20190,51,0,0,16605.06,0
463655,,,20191,52,0,0,16970.46,0
463655,,,20192,53,0,0,17323.09,0
463655,,,20193,54,0,0,17760.51,0
463655,,,20194,55,0,0,17998.78,0
463655,,,10854,56,0,0,18715.05,0
463655,,,10855,57,0,0,19325.82,0
463655,,,19779,58,0,0,19728.51,0
463655,,,10856,59,0,0,20061.6,0
463655,16:42:00,16:42:00,23701,60,0,0,20716.79,1
463656,16:30:00,16:30:00,12210,1,0,0,0,1
463656,,,12214,2,1,0,90.5,0
463656,,,10118,3,0,0,669.36,0
463656,,,10123,4,0,0,863.25,0
463656,,,10129,5,0,0,1234.74,0
463656,,,10134,6,0,0,1559.36,0
463656,,,10135,7,0,0,1907.27,0
463656,,,10136,8,0,0,2228.48,0
463656,,,10137,9,0,0,2530.57,0
463656,,,10139,10,0,0,2973.93,0
463656,16:49:00,16:49:00,10140,11,0,0,4217.73,1
463656,,,11710,12,0,0,4867.54,0
463656,,,11711,13,0,0,5087.58,0
463656,,,11712,14,0,0,5342.39,0
463656,,,11713,15,0,0,5636.49,0
463656,,,11714,16,0,0,5908.35,0
463656,,,11715,17,0,0,6273.06,0
463656,16:57:00,16:57:00,11716,18,0,0,6490.34,1
463656,,,12025,19,0,0,6701.74,0
463656,,,12026,20,0,0,6932.09,0
463656,,,12027,21,0,0,7070.02,0
463656,,,11753,22,0,0,7461.41,0
463656,,,11754,23,0,0,7742.39,0
463656,,,11755,24,0,0,7992.05,0
463656,,,11756,25,0,0,8308.94,0
463656,,,11757,26,0,0,8564.14,0
463656,,,11758,27,0,0,9088.48,0
463656,,,11759,28,0,0,9231.42,0
463656,,,12095,29,0,0,9409.49,0
463656,,,12096,30,0,0,9791.2,0
463656,,,12097,31,0,0,10043.91,0
463656,,,12098,32,0,0,10290.36,0
463656,,,12099,33,0,0,10655.32,0
463656,,,20142,34,0,0,11080.04,0
463656,17:09:00,17:09:00,20143,35,0,0,11229.04,1
463656,,,20140,36,0,0,11698.32,0
463656,,,20129,37,0,0,11887.43,0
463656,,,20130,38,0,0,12140.78,0
463656,,,20117,39,0,0,12507.65,0
463656,,,20118,40,0,0,12987.41,0
463656,,,20119,41,0,0,13275.19,0
463656,,,20120,42,0,0,13477.72,0
463656,,,20103,43,0,0,14048.29,0
463656,,,20110,44,0,0,14271.32,0
463656,,,20111,45,0,0,14575.79,0
463656,,,20121,46,0,0,14862,0
463656,,,20123,47,0,0,15489.36,0
463656,17:18:00,17:18:00,20187,48,0,0,15882.25,1
463656,,,20188,49,0,0,16102.85,0
463656,,,20189,50,0,0,16297.95,0
463656,,,20190,51,0,0,16605.06,0
463656,,,20191,52,0,0,16970.46,0
463656,,,20192,53,0,0,17323.09,0
463656,,,20193,54,0,0,17760.51,0
463656,,,20194,55,0,0,17998.78,0
463656,,,10854,56,0,0,18715.05,0
463656,,,10855,57,0,0,19325.82,0
463656,,,19779,58,0,0,19728.51,0
463656,,,10856,59,0,0,20061.6,0
463656,17:32:00,17:32:00,23701,60,0,0,20716.79,1
463657,16:55:00,16:55:00,12210,1,0,0,0,1
463657,,,12214,2,1,0,90.5,0
463657,,,10118,3,0,0,669.36,0
463657,,,10123,4,0,0,863.25,0
463657,,,10129,5,0,0,1234.74,0
463657,,,10134,6,0,0,1559.36,0
463657,,,10135,7,0,0,1907.27,0
463657,,,10136,8,0,0,2228.48,0
463657,,,10137,9,0,0,2530.57,0
463657,,,10139,10,0,0,2973.93,0
463657,17:14:00,17:14:00,10140,11,0,0,4217.73,1
463657,,,11710,12,0,0,4867.54,0
463657,,,11711,13,0,0,5087.58,0
463657,,,11712,14,0,0,5342.39,0
463657,,,11713,15,0,0,5636.49,0
463657,,,11714,16,0,0,5908.35,0
463657,,,11715,17,0,0,6273.06,0
463657,17:24:00,17:24:00,11716,18,0,0,6490.34,1
463657,,,12025,19,0,0,6701.74,0
463657,,,12026,20,0,0,6932.09,0
463657,,,12027,21,0,0,7070.02,0
463657,,,11753,22,0,0,7461.41,0
463657,,,11754,23,0,0,7742.39,0
463657,,,11755,24,0,0,7992.05,0
463657,,,11756,25,0,0,8308.94,0
463657,,,11757,26,0,0,8564.14,0
463657,,,11758,27,0,0,9088.48,0
463657,,,11759,28,0,0,9231.42,0
463657,,,12095,29,0,0,9409.49,0
463657,,,12096,30,0,0,9791.2,0
463657,,,12097,31,0,0,10043.91,0
463657,,,12098,32,0,0,10290.36,0
463657,,,12099,33,0,0,10655.32,0
463657,,,20142,34,0,0,11080.04,0
463657,17:36:00,17:36:00,20143,35,0,0,11229.04,1
463657,,,20140,36,0,0,11698.32,0
463657,,,20129,37,0,0,11887.43,0
463657,,,20130,38,0,0,12140.78,0
463657,,,20117,39,0,0,12507.65,0
463657,,,20118,40,0,0,12987.41,0
463657,,,20119,41,0,0,13275.19,0
463657,,,20120,42,0,0,13477.72,0
463657,,,20103,43,0,0,14048.29,0
463657,,,20110,44,0,0,14271.32,0
463657,,,20111,45,0,0,14575.79,0
463657,,,20121,46,0,0,14862,0
463657,,,20123,47,0,0,15489.36,0
463657,17:48:00,17:48:00,20187,48,0,0,15882.25,1
463657,,,20188,49,0,0,16102.85,0
463657,,,20189,50,0,0,16297.95,0
463657,,,20190,51,0,0,16605.06,0
463657,,,20191,52,0,0,16970.46,0
463657,,,20192,53,0,0,17323.09,0
463657,,,20193,54,0,0,17760.51,0
463657,,,20194,55,0,0,17998.78,0
463657,,,10854,56,0,0,18715.05,0
463657,,,10855,57,0,0,19325.82,0
463657,,,19779,58,0,0,19728.51,0
463657,,,10856,59,0,0,20061.6,0
463657,18:03:00,18:03:00,23701,60,0,0,20716.79,1
463658,17:23:00,17:23:00,12210,1,0,0,0,1
463658,,,12214,2,1,0,90.5,0
463658,,,10118,3,0,0,669.36,0
463658,,,10123,4,0,0,863.25,0
463658,,,10129,5,0,0,1234.74,0
463658,,,10134,6,0,0,1559.36,0
463658,,,10135,7,0,0,1907.27,0
463658,,,10136,8,0,0,2228.48,0
463658,,,10137,9,0,0,2530.57,0
463658,,,10139,10,0,0,2973.93,0
463658,17:43:00,17:43:00,10140,11,0,0,4217.73,1
463658,,,11710,12,0,0,4867.54,0
463658,,,11711,13,0,0,5087.58,0
463658,,,11712,14,0,0,5342.39,0
463658,,,11713,15,0,0,5636.49,0
463658,,,11714,16,0,0,5908.35,0
463658,,,11715,17,0,0,6273.06,0
463658,17:52:00,17:52:00,11716,18,0,0,6490.34,1
463658,,,12025,19,0,0,6701.74,0
463658,,,12026,20,0,0,6932.09,0
463658,,,12027,21,0,0,7070.02,0
463658,,,11753,22,0,0,7461.41,0
463658,,,11754,23,0,0,7742.39,0
463658,,,11755,24,0,0,7992.05,0
463658,,,11756,25,0,0,8308.94,0
463658,,,11757,26,0,0,8564.14,0
463658,,,11758,27,0,0,9088.48,0
463658,,,11759,28,0,0,9231.42,0
463658,,,12095,29,0,0,9409.49,0
463658,,,12096,30,0,0,9791.2,0
463658,,,12097,31,0,0,10043.91,0
463658,,,12098,32,0,0,10290.36,0
463658,,,12099,33,0,0,10655.32,0
463658,,,20142,34,0,0,11080.04,0
463658,18:02:00,18:02:00,20143,35,0,0,11229.04,1
463658,,,20140,36,0,0,11698.32,0
463658,,,20129,37,0,0,11887.43,0
463658,,,20130,38,0,0,12140.78,0
463658,,,20117,39,0,0,12507.65,0
463658,,,20118,40,0,0,12987.41,0
463658,,,20119,41,0,0,13275.19,0
463658,,,20120,42,0,0,13477.72,0
463658,,,20103,43,0,0,14048.29,0
463658,,,20110,44,0,0,14271.32,0
463658,,,20111,45,0,0,14575.79,0
463658,,,20121,46,0,0,14862,0
463658,,,20123,47,0,0,15489.36,0
463658,18:12:00,18:12:00,20187,48,0,0,15882.25,1
463658,,,20188,49,0,0,16102.85,0
463658,,,20189,50,0,0,16297.95,0
463658,,,20190,51,0,0,16605.06,0
463658,,,20191,52,0,0,16970.46,0
463658,,,20192,53,0,0,17323.09,0
463658,,,20193,54,0,0,17760.51,0
463658,,,20194,55,0,0,17998.78,0
463658,,,10854,56,0,0,18715.05,0
463658,,,10855,57,0,0,19325.82,0
463658,,,19779,58,0,0,19728.51,0
463658,,,10856,59,0,0,20061.6,0
463658,18:26:00,18:26:00,23701,60,0,0,20716.79,1
463659,17:50:00,17:50:00,12210,1,0,0,0,1
463659,,,12214,2,1,0,90.5,0
463659,,,10118,3,0,0,669.36,0
463659,,,10123,4,0,0,863.25,0
463659,,,10129,5,0,0,1234.74,0
463659,,,10134,6,0,0,1559.36,0
463659,,,10135,7,0,0,1907.27,0
463659,,,10136,8,0,0,2228.48,0
463659,,,10137,9,0,0,2530.57,0
463659,,,10139,10,0,0,2973.93,0
463659,18:07:00,18:07:00,10140,11,0,0,4217.73,1
463659,,,11710,12,0,0,4867.54,0
463659,,,11711,13,0,0,5087.58,0
463659,,,11712,14,0,0,5342.39,0
463659,,,11713,15,0,0,5636.49,0
463659,,,11714,16,0,0,5908.35,0
463659,,,11715,17,0,0,6273.06,0
463659,18:14:00,18:14:00,11716,18,0,0,6490.34,1
463659,,,12025,19,0,0,6701.74,0
463659,,,12026,20,0,0,6932.09,0
463659,,,12027,21,0,0,7070.02,0
463659,,,11753,22,0,0,7461.41,0
463659,,,11754,23,0,0,7742.39,0
463659,,,11755,24,0,0,7992.05,0
463659,,,11756,25,0,0,8308.94,0
463659,,,11757,26,0,0,8564.14,0
463659,,,11758,27,0,0,9088.48,0
463659,,,11759,28,0,0,9231.42,0
463659,,,12095,29,0,0,9409.49,0
463659,,,12096,30,0,0,9791.2,0
463659,,,12097,31,0,0,10043.91,0
463659,,,12098,32,0,0,10290.36,0
463659,,,12099,33,0,0,10655.32,0
463659,,,20142,34,0,0,11080.04,0
463659,18:24:00,18:24:00,20143,35,0,0,11229.04,1
463659,,,20140,36,0,0,11698.32,0
463659,,,20129,37,0,0,11887.43,0
463659,,,20130,38,0,0,12140.78,0
463659,,,20117,39,0,0,12507.65,0
463659,,,20118,40,0,0,12987.41,0
463659,,,20119,41,0,0,13275.19,0
463659,,,20120,42,0,0,13477.72,0
463659,,,20103,43,0,0,14048.29,0
463659,,,20110,44,0,0,14271.32,0
463659,,,20111,45,0,0,14575.79,0
463659,,,20121,46,0,0,14862,0
463659,,,20123,47,0,0,15489.36,0
463659,18:34:00,18:34:00,20187,48,0,0,15882.25,1
463659,,,20188,49,0,0,16102.85,0
463659,,,20189,50,0,0,16297.95,0
463659,,,20190,51,0,0,16605.06,0
463659,,,20191,52,0,0,16970.46,0
463659,,,20192,53,0,0,17323.09,0
463659,,,20193,54,0,0,17760.51,0
463659,,,20194,55,0,0,17998.78,0
463659,,,10854,56,0,0,18715.05,0
463659,,,10855,57,0,0,19325.82,0
463659,,,19779,58,0,0,19728.51,0
463659,,,10856,59,0,0,20061.6,0
463659,18:46:00,18:46:00,23701,60,0,0,20716.79,1
463660,17:05:00,17:05:00,12210,1,0,0,0,1
463660,,,12214,2,1,0,90.5,0
463660,,,10118,3,0,0,669.36,0
463660,,,10123,4,0,0,863.25,0
463660,,,10129,5,0,0,1234.74,0
463660,,,10134,6,0,0,1559.36,0
463660,,,10135,7,0,0,1907.27,0
463660,,,10136,8,0,0,2228.48,0
463660,,,10137,9,0,0,2530.57,0
463660,,,10139,10,0,0,2973.93,0
463660,17:25:00,17:25:00,10140,11,0,0,4217.73,1
463660,,,11710,12,0,0,4867.54,0
463660,,,11711,13,0,0,5087.58,0
463660,,,11712,14,0,0,5342.39,0
463660,,,11713,15,0,0,5636.49,0
463660,,,11714,16,0,0,5908.35,0
463660,,,11715,17,0,0,6273.06,0
463660,17:35:00,17:35:00,11716,18,0,0,6490.34,1
463660,,,12025,19,0,0,6701.74,0
463660,,,12026,20,0,0,6932.09,0
463660,,,12027,21,0,0,7070.02,0
463660,,,11753,22,0,0,7461.41,0
463660,,,11754,23,0,0,7742.39,0
463660,,,11755,24,0,0,7992.05,0
463660,,,11756,25,0,0,8308.94,0
463660,,,11757,26,0,0,8564.14,0
463660,,,11758,27,0,0,9088.48,0
463660,,,11759,28,0,0,9231.42,0
463660,,,12095,29,0,0,9409.49,0
463660,,,12096,30,0,0,9791.2,0
463660,,,12097,31,0,0,10043.91,0
463660,,,12098,32,0,0,10290.36,0
463660,,,12099,33,0,0,10655.32,0
463660,,,20142,34,0,0,11080.04,0
463660,17:46:00,17:46:00,20143,35,0,0,11229.04,1
463660,,,20140,36,0,0,11698.32,0
463660,,,20129,37,0,0,11887.43,0
463660,,,20130,38,0,0,12140.78,0
463660,,,20117,39,0,0,12507.65,0
463660,,,20118,40,0,0,12987.41,0
463660,,,20119,41,0,0,13275.19,0
463660,,,20120,42,0,0,13477.72,0
463660,,,20103,43,0,0,14048.29,0
463660,,,20110,44,0,0,14271.32,0
463660,,,20111,45,0,0,14575.79,0
463660,,,20121,46,0,0,14862,0
463660,,,20123,47,0,0,15489.36,0
463660,17:58:00,17:58:00,20187,48,0,0,15882.25,1
463660,,,20188,49,0,0,16102.85,0
463660,,,20189,50,0,0,16297.95,0
463660,,,20190,51,0,0,16605.06,0
463660,,,20191,52,0,0,16970.46,0
463660,,,20192,53,0,0,17323.09,0
463660,,,20193,54,0,0,17760.51,0
463660,,,20194,55,0,0,17998.78,0
463660,,,10854,56,0,0,18715.05,0
463660,,,10855,57,0,0,19325.82,0
463660,,,19779,58,0,0,19728.51,0
463660,,,10856,59,0,0,20061.6,0
463660,18:13:00,18:13:00,23701,60,0,0,20716.79,1
463661,07:06:00,07:06:00,23702,1,0,0,0,1
463661,,,10839,2,0,0,320.56,0
463661,,,10840,3,0,0,1366.48,0
463661,,,10841,4,0,0,1929.09,0
463661,,,20159,5,0,0,2722.4,0
463661,,,20160,6,0,0,2910.24,0
463661,,,20161,7,0,0,3177.71,0
463661,,,20162,8,0,0,3457.91,0
463661,,,20163,9,0,0,3796.63,0
463661,,,20164,10,0,0,4101.53,0
463661,,,20165,11,0,0,4256.45,0
463661,,,20166,12,0,0,4631.76,0
463661,07:15:00,07:15:00,20167,13,0,0,4782,1
463661,,,20124,14,0,0,5220.78,0
463661,,,20125,15,0,0,5667.22,0
463661,,,20122,16,0,0,5989.33,0
463661,,,20112,17,0,0,6158.54,0
463661,,,20109,18,0,0,6357.87,0
463661,,,20102,19,0,0,6754.33,0
463661,,,20113,20,0,0,7133.76,0
463661,,,20114,21,0,0,7612.63,0
463661,,,20115,22,0,0,7805.18,0
463661,,,20116,23,0,0,8191.03,0
463661,,,20131,24,0,0,8524.17,0
463661,,,10845,25,0,0,8757.1,0
463661,,,10846,26,0,0,9032.75,0
463661,,,20145,27,0,0,9283.19,0
463661,07:28:00,07:28:00,20146,28,0,0,9511.42,1
463661,,,20147,29,0,0,9633.35,0
463661,,,12100,30,0,0,10030.62,0
463661,,,12101,31,0,0,10334.69,0
463661,,,12102,32,0,0,10575.06,0
463661,,,12093,33,0,0,10959.91,0
463661,,,12094,34,0,0,11318.98,0
463661,,,11767,35,0,0,11629.29,0
463661,,,11768,36,0,0,11917.45,0
463661,,,11769,37,0,0,12342.44,0
463661,,,11770,38,0,0,12622.79,0
463661,,,11771,39,0,0,12829.12,0
463661,,,11772,40,0,0,13143.65,0
463661,,,12028,41,0,0,13579.3,0
463661,,,12029,42,0,0,13769.39,0
463661,,,12030,43,0,0,14000.7,0
463661,07:40:00,07:40:00,11726,44,0,0,14185.05,1
463661,,,11727,45,0,0,14386.21,0
463661,,,11728,46,0,0,14670.16,0
463661,,,11729,47,0,0,14945.21,0
463661,,,11730,48,0,0,15213.8,0
463661,,,11731,49,0,0,15461.91,0
463661,,,11732,50,0,0,15690.52,0
463661,,,11733,51,0,0,15953.59,0
463661,07:47:00,07:47:00,10070,52,0,0,16436.27,1
463661,,,10071,53,0,0,17779.73,0
463661,,,10072,54,0,0,18119.87,0
463661,,,10073,55,0,0,18454.64,0
463661,,,10074,56,0,0,18872.64,0
463661,,,10076,57,0,0,19122.81,0
463661,,,10082,58,0,0,19525.13,0
463661,,,10088,59,0,0,19841.1,0
463661,08:06:00,08:06:00,12210,60,0,0,20502.78,1
463662,06:52:00,06:52:00,23702,1,0,0,0,1
463662,,,10839,2,0,0,320.56,0
463662,,,10840,3,0,0,1366.48,0
463662,,,10841,4,0,0,1929.09,0
463662,,,20159,5,0,0,2722.4,0
463662,,,20160,6,0,0,2910.24,0
463662,,,20161,7,0,0,3177.71,0
463662,,,20162,8,0,0,3457.91,0
463662,,,20163,9,0,0,3796.63,0
463662,,,20164,10,0,0,4101.53,0
463662,,,20165,11,0,0,4256.45,0
463662,,,20166,12,0,0,4631.76,0
463662,07:00:00,07:00:00,20167,13,0,0,4782,1
463662,,,20124,14,0,0,5220.78,0
463662,,,20125,15,0,0,5667.22,0
463662,,,20122,16,0,0,5989.33,0
463662,,,20112,17,0,0,6158.54,0
463662,,,20109,18,0,0,6357.87,0
463662,,,20102,19,0,0,6754.33,0
463662,,,20113,20,0,0,7133.76,0
463662,,,20114,21,0,0,7612.63,0
463662,,,20115,22,0,0,7805.18,0
463662,,,20116,23,0,0,8191.03,0
463662,,,20131,24,0,0,8524.17,0
463662,,,10845,25,0,0,8757.1,0
463662,,,10846,26,0,0,9032.75,0
463662,,,20145,27,0,0,9283.19,0
463662,07:13:00,07:13:00,20146,28,0,0,9511.42,1
463662,,,20147,29,0,0,9633.35,0
463662,,,12100,30,0,0,10030.62,0
463662,,,12101,31,0,0,10334.69,0
463662,,,12102,32,0,0,10575.06,0
463662,,,12093,33,0,0,10959.91,0
463662,,,12094,34,0,0,11318.98,0
463662,,,11767,35,0,0,11629.29,0
463662,,,11768,36,0,0,11917.45,0
463662,,,11769,37,0,0,12342.44,0
463662,,,11770,38,0,0,12622.79,0
463662,,,11771,39,0,0,12829.12,0
463662,,,11772,40,0,0,13143.65,0
463662,,,12028,41,0,0,13579.3,0
463662,,,12029,42,0,0,13769.39,0
463662,,,12030,43,0,0,14000.7,0
463662,07:25:00,07:25:00,11726,44,0,0,14185.05,1
463662,,,11727,45,0,0,14386.21,0
463662,,,11728,46,0,0,14670.16,0
463662,,,11729,47,0,0,14945.21,0
463662,,,11730,48,0,0,15213.8,0
463662,,,11731,49,0,0,15461.91,0
463662,,,11732,50,0,0,15690.52,0
463662,,,11733,51,0,0,15953.59,0
463662,07:31:00,07:31:00,10070,52,0,0,16436.27,1
463662,,,10071,53,0,0,17779.73,0
463662,,,10072,54,0,0,18119.87,0
463662,,,10073,55,0,0,18454.64,0
463662,,,10074,56,0,0,18872.64,0
463662,,,10076,57,0,0,19122.81,0
463662,,,10082,58,0,0,19525.13,0
463662,,,10088,59,0,0,19841.1,0
463662,07:50:00,07:50:00,12210,60,0,0,20502.78,1
463663,07:21:00,07:21:00,23702,1,0,0,0,1
463663,,,10839,2,0,0,320.56,0
463663,,,10840,3,0,0,1366.48,0
463663,,,10841,4,0,0,1929.09,0
463663,,,20159,5,0,0,2722.4,0
463663,,,20160,6,0,0,2910.24,0
463663,,,20161,7,0,0,3177.71,0
463663,,,20162,8,0,0,3457.91,0
463663,,,20163,9,0,0,3796.63,0
463663,,,20164,10,0,0,4101.53,0
463663,,,20165,11,0,0,4256.45,0
463663,,,20166,12,0,0,4631.76,0
463663,07:30:00,07:30:00,20167,13,0,0,4782,1
463663,,,20124,14,0,0,5220.78,0
463663,,,20125,15,0,0,5667.22,0
463663,,,20122,16,0,0,5989.33,0
463663,,,20112,17,0,0,6158.54,0
463663,,,20109,18,0,0,6357.87,0
463663,,,20102,19,0,0,6754.33,0
463663,,,20113,20,0,0,7133.76,0
463663,,,20114,21,0,0,7612.63,0
463663,,,20115,22,0,0,7805.18,0
463663,,,20116,23,0,0,8191.03,0
463663,,,20131,24,0,0,8524.17,0
463663,,,10845,25,0,0,8757.1,0
463663,,,10846,26,0,0,9032.75,0
463663,,,20145,27,0,0,9283.19,0
463663,07:43:00,07:43:00,20146,28,0,0,9511.42,1
463663,,,20147,29,0,0,9633.35,0
463663,,,12100,30,0,0,10030.62,0
463663,,,12101,31,0,0,10334.69,0
463663,,,12102,32,0,0,10575.06,0
463663,,,12093,33,0,0,10959.91,0
463663,,,12094,34,0,0,11318.98,0
463663,,,11767,35,0,0,11629.29,0
463663,,,11768,36,0,0,11917.45,0
463663,,,11769,37,0,0,12342.44,0
463663,,,11770,38,0,0,12622.79,0
463663,,,11771,39,0,0,12829.12,0
463663,,,11772,40,0,0,13143.65,0
463663,,,12028,41,0,0,13579.3,0
463663,,,12029,42,0,0,13769.39,0
463663,,,12030,43,0,0,14000.7,0
463663,07:55:00,07:55:00,11726,44,0,0,14185.05,1
463663,,,11727,45,0,0,14386.21,0
463663,,,11728,46,0,0,14670.16,0
463663,,,11729,47,0,0,14945.21,0
463663,,,11730,48,0,0,15213.8,0
463663,,,11731,49,0,0,15461.91,0
463663,,,11732,50,0,0,15690.52,0
463663,,,11733,51,0,0,15953.59,0
463663,08:03:00,08:03:00,10070,52,0,0,16436.27,1
463663,,,10071,53,0,0,17779.73,0
463663,,,10072,54,0,0,18119.87,0
463663,,,10073,55,0,0,18454.64,0
463663,,,10074,56,0,0,18872.64,0
463663,,,10076,57,0,0,19122.81,0
463663,,,10082,58,0,0,19525.13,0
463663,,,10088,59,0,0,19841.1,0
463663,08:22:00,08:22:00,12210,60,0,0,20502.78,1
463664,07:36:00,07:36:00,23702,1,0,0,0,1
463664,,,10839,2,0,0,320.56,0
463664,,,10840,3,0,0,1366.48,0
463664,,,10841,4,0,0,1929.09,0
463664,,,20159,5,0,0,2722.4,0
463664,,,20160,6,0,0,2910.24,0
463664,,,20161,7,0,0,3177.71,0
463664,,,20162,8,0,0,3457.91,0
463664,,,20163,9,0,0,3796.63,0
463664,,,20164,10,0,0,4101.53,0
463664,,,20165,11,0,0,4256.45,0
463664,,,20166,12,0,0,4631.76,0
463664,07:45:00,07:45:00,20167,13,0,0,4782,1
463664,,,20124,14,0,0,5220.78,0
463664,,,20125,15,0,0,5667.22,0
463664,,,20122,16,0,0,5989.33,0
463664,,,20112,17,0,0,6158.54,0
463664,,,20109,18,0,0,6357.87,0
463664,,,20102,19,0,0,6754.33,0
463664,,,20113,20,0,0,7133.76,0
463664,,,20114,21,0,0,7612.63,0
463664,,,20115,22,0,0,7805.18,0
463664,,,20116,23,0,0,8191.03,0
463664,,,20131,24,0,0,8524.17,0
463664,,,10845,25,0,0,8757.1,0
463664,,,10846,26,0,0,9032.75,0
463664,,,20145,27,0,0,9283.19,0
463664,07:58:00,07:58:00,20146,28,0,0,9511.42,1
463664,,,20147,29,0,0,9633.35,0
463664,,,12100,30,0,0,10030.62,0
463664,,,12101,31,0,0,10334.69,0
463664,,,12102,32,0,0,10575.06,0
463664,,,12093,33,0,0,10959.91,0
463664,,,12094,34,0,0,11318.98,0
463664,,,11767,35,0,0,11629.29,0
463664,,,11768,36,0,0,11917.45,0
463664,,,11769,37,0,0,12342.44,0
463664,,,11770,38,0,0,12622.79,0
463664,,,11771,39,0,0,12829.12,0
463664,,,11772,40,0,0,13143.65,0
463664,,,12028,41,0,0,13579.3,0
463664,,,12029,42,0,0,13769.39,0
463664,,,12030,43,0,0,14000.7,0
463664,08:10:00,08:10:00,11726,44,0,0,14185.05,1
463664,,,11727,45,0,0,14386.21,0
463664,,,11728,46,0,0,14670.16,0
463664,,,11729,47,0,0,14945.21,0
463664,,,11730,48,0,0,15213.8,0
463664,,,11731,49,0,0,15461.91,0
463664,,,11732,50,0,0,15690.52,0
463664,,,11733,51,0,0,15953.59,0
463664,08:18:00,08:18:00,10070,52,0,0,16436.27,1
463664,,,10071,53,0,0,17779.73,0
463664,,,10072,54,0,0,18119.87,0
463664,,,10073,55,0,0,18454.64,0
463664,,,10074,56,0,0,18872.64,0
463664,,,10076,57,0,0,19122.81,0
463664,,,10082,58,0,0,19525.13,0
463664,,,10088,59,0,0,19841.1,0
463664,08:37:00,08:37:00,12210,60,0,0,20502.78,1
463665,08:32:00,08:32:00,23702,1,0,0,0,1
463665,,,10839,2,0,0,320.56,0
463665,,,10840,3,0,0,1366.48,0
463665,,,10841,4,0,0,1929.09,0
463665,,,20159,5,0,0,2722.4,0
463665,,,20160,6,0,0,2910.24,0
463665,,,20161,7,0,0,3177.71,0
463665,,,20162,8,0,0,3457.91,0
463665,,,20163,9,0,0,3796.63,0
463665,,,20164,10,0,0,4101.53,0
463665,,,20165,11,0,0,4256.45,0
463665,,,20166,12,0,0,4631.76,0
463665,08:41:00,08:41:00,20167,13,0,0,4782,1
463665,,,20124,14,0,0,5220.78,0
463665,,,20125,15,0,0,5667.22,0
463665,,,20122,16,0,0,5989.33,0
463665,,,20112,17,0,0,6158.54,0
463665,,,20109,18,0,0,6357.87,0
463665,,,20102,19,0,0,6754.33,0
463665,,,20113,20,0,0,7133.76,0
463665,,,20114,21,0,0,7612.63,0
463665,,,20115,22,0,0,7805.18,0
463665,,,20116,23,0,0,8191.03,0
463665,,,20131,24,0,0,8524.17,0
463665,,,10845,25,0,0,8757.1,0
463665,,,10846,26,0,0,9032.75,0
463665,,,20145,27,0,0,9283.19,0
463665,08:53:00,08:53:00,20146,28,0,0,9511.42,1
463665,,,20147,29,0,0,9633.35,0
463665,,,12100,30,0,0,10030.62,0
463665,,,12101,31,0,0,10334.69,0
463665,,,12102,32,0,0,10575.06,0
463665,,,12093,33,0,0,10959.91,0
463665,,,12094,34,0,0,11318.98,0
463665,,,11767,35,0,0,11629.29,0
463665,,,11768,36,0,0,11917.45,0
463665,,,11769,37,0,0,12342.44,0
463665,,,11770,38,0,0,12622.79,0
463665,,,11771,39,0,0,12829.12,0
463665,,,11772,40,0,0,13143.65,0
463665,,,12028,41,0,0,13579.3,0
463665,,,12029,42,0,0,13769.39,0
463665,,,12030,43,0,0,14000.7,0
463665,09:05:00,09:05:00,11726,44,0,0,14185.05,1
463665,,,11727,45,0,0,14386.21,0
463665,,,11728,46,0,0,14670.16,0
463665,,,11729,47,0,0,14945.21,0
463665,,,11730,48,0,0,15213.8,0
463665,,,11731,49,0,0,15461.91,0
463665,,,11732,50,0,0,15690.52,0
463665,,,11733,51,0,0,15953.59,0
463665,09:12:00,09:12:00,10070,52,0,0,16436.27,1
463665,,,10071,53,0,0,17779.73,0
463665,,,10072,54,0,0,18119.87,0
463665,,,10073,55,0,0,18454.64,0
463665,,,10074,56,0,0,18872.64,0
463665,,,10076,57,0,0,19122.81,0
463665,,,10082,58,0,0,19525.13,0
463665,,,10088,59,0,0,19841.1,0
463665,09:30:00,09:30:00,12210,60,0,0,20502.78,1
463666,09:45:00,09:45:00,23702,1,0,0,0,1
463666,,,10839,2,0,0,320.56,0
463666,,,10840,3,0,0,1366.48,0
463666,,,10841,4,0,0,1929.09,0
463666,,,20159,5,0,0,2722.4,0
463666,,,20160,6,0,0,2910.24,0
463666,,,20161,7,0,0,3177.71,0
463666,,,20162,8,0,0,3457.91,0
463666,,,20163,9,0,0,3796.63,0
463666,,,20164,10,0,0,4101.53,0
463666,,,20165,11,0,0,4256.45,0
463666,,,20166,12,0,0,4631.76,0
463666,09:54:00,09:54:00,20167,13,0,0,4782,1
463666,,,20124,14,0,0,5220.78,0
463666,,,20125,15,0,0,5667.22,0
463666,,,20122,16,0,0,5989.33,0
463666,,,20112,17,0,0,6158.54,0
463666,,,20109,18,0,0,6357.87,0
463666,,,20102,19,0,0,6754.33,0
463666,,,20113,20,0,0,7133.76,0
463666,,,20114,21,0,0,7612.63,0
463666,,,20115,22,0,0,7805.18,0
463666,,,20116,23,0,0,8191.03,0
463666,,,20131,24,0,0,8524.17,0
463666,,,10845,25,0,0,8757.1,0
463666,,,10846,26,0,0,9032.75,0
463666,,,20145,27,0,0,9283.19,0
463666,10:03:00,10:03:00,20146,28,0,0,9511.42,1
463666,,,20147,29,0,0,9633.35,0
463666,,,12100,30,0,0,10030.62,0
463666,,,12101,31,0,0,10334.69,0
463666,,,12102,32,0,0,10575.06,0
463666,,,12093,33,0,0,10959.91,0
463666,,,12094,34,0,0,11318.98,0
463666,,,11767,35,0,0,11629.29,0
463666,,,11768,36,0,0,11917.45,0
463666,,,11769,37,0,0,12342.44,0
463666,,,11770,38,0,0,12622.79,0
463666,,,11771,39,0,0,12829.12,0
463666,,,11772,40,0,0,13143.65,0
463666,,,12028,41,0,0,13579.3,0
463666,,,12029,42,0,0,13769.39,0
463666,,,12030,43,0,0,14000.7,0
463666,10:15:00,10:15:00,11726,44,0,0,14185.05,1
463666,,,11727,45,0,0,14386.21,0
463666,,,11728,46,0,0,14670.16,0
463666,,,11729,47,0,0,14945.21,0
463666,,,11730,48,0,0,15213.8,0
463666,,,11731,49,0,0,15461.91,0
463666,,,11732,50,0,0,15690.52,0
463666,,,11733,51,0,0,15953.59,0
463666,10:22:00,10:22:00,10070,52,0,0,16436.27,1
463666,,,10071,53,0,0,17779.73,0
463666,,,10072,54,0,0,18119.87,0
463666,,,10073,55,0,0,18454.64,0
463666,,,10074,56,0,0,18872.64,0
463666,,,10076,57,0,0,19122.81,0
463666,,,10082,58,0,0,19525.13,0
463666,,,10088,59,0,0,19841.1,0
463666,10:40:00,10:40:00,12210,60,0,0,20502.78,1
463667,10:45:00,10:45:00,23702,1,0,0,0,1
463667,,,10839,2,0,0,320.56,0
463667,,,10840,3,0,0,1366.48,0
463667,,,10841,4,0,0,1929.09,0
463667,,,20159,5,0,0,2722.4,0
463667,,,20160,6,0,0,2910.24,0
463667,,,20161,7,0,0,3177.71,0
463667,,,20162,8,0,0,3457.91,0
463667,,,20163,9,0,0,3796.63,0
463667,,,20164,10,0,0,4101.53,0
463667,,,20165,11,0,0,4256.45,0
463667,,,20166,12,0,0,4631.76,0
463667,10:54:00,10:54:00,20167,13,0,0,4782,1
463667,,,20124,14,0,0,5220.78,0
463667,,,20125,15,0,0,5667.22,0
463667,,,20122,16,0,0,5989.33,0
463667,,,20112,17,0,0,6158.54,0
463667,,,20109,18,0,0,6357.87,0
463667,,,20102,19,0,0,6754.33,0
463667,,,20113,20,0,0,7133.76,0
463667,,,20114,21,0,0,7612.63,0
463667,,,20115,22,0,0,7805.18,0
463667,,,20116,23,0,0,8191.03,0
463667,,,20131,24,0,0,8524.17,0
463667,,,10845,25,0,0,8757.1,0
463667,,,10846,26,0,0,9032.75,0
463667,,,20145,27,0,0,9283.19,0
463667,11:03:00,11:03:00,20146,28,0,0,9511.42,1
463667,,,20147,29,0,0,9633.35,0
463667,,,12100,30,0,0,10030.62,0
463667,,,12101,31,0,0,10334.69,0
463667,,,12102,32,0,0,10575.06,0
463667,,,12093,33,0,0,10959.91,0
463667,,,12094,34,0,0,11318.98,0
463667,,,11767,35,0,0,11629.29,0
463667,,,11768,36,0,0,11917.45,0
463667,,,11769,37,0,0,12342.44,0
463667,,,11770,38,0,0,12622.79,0
463667,,,11771,39,0,0,12829.12,0
463667,,,11772,40,0,0,13143.65,0
463667,,,12028,41,0,0,13579.3,0
463667,,,12029,42,0,0,13769.39,0
463667,,,12030,43,0,0,14000.7,0
463667,11:15:00,11:15:00,11726,44,0,0,14185.05,1
463667,,,11727,45,0,0,14386.21,0
463667,,,11728,46,0,0,14670.16,0
463667,,,11729,47,0,0,14945.21,0
463667,,,11730,48,0,0,15213.8,0
463667,,,11731,49,0,0,15461.91,0
463667,,,11732,50,0,0,15690.52,0
463667,,,11733,51,0,0,15953.59,0
463667,11:22:00,11:22:00,10070,52,0,0,16436.27,1
463667,,,10071,53,0,0,17779.73,0
463667,,,10072,54,0,0,18119.87,0
463667,,,10073,55,0,0,18454.64,0
463667,,,10074,56,0,0,18872.64,0
463667,,,10076,57,0,0,19122.81,0
463667,,,10082,58,0,0,19525.13,0
463667,,,10088,59,0,0,19841.1,0
463667,11:40:00,11:40:00,12210,60,0,0,20502.78,1
463668,11:45:00,11:45:00,23702,1,0,0,0,1
463668,,,10839,2,0,0,320.56,0
463668,,,10840,3,0,0,1366.48,0
463668,,,10841,4,0,0,1929.09,0
463668,,,20159,5,0,0,2722.4,0
463668,,,20160,6,0,0,2910.24,0
463668,,,20161,7,0,0,3177.71,0
463668,,,20162,8,0,0,3457.91,0
463668,,,20163,9,0,0,3796.63,0
463668,,,20164,10,0,0,4101.53,0
463668,,,20165,11,0,0,4256.45,0
463668,,,20166,12,0,0,4631.76,0
463668,11:54:00,11:54:00,20167,13,0,0,4782,1
463668,,,20124,14,0,0,5220.78,0
463668,,,20125,15,0,0,5667.22,0
463668,,,20122,16,0,0,5989.33,0
463668,,,20112,17,0,0,6158.54,0
463668,,,20109,18,0,0,6357.87,0
463668,,,20102,19,0,0,6754.33,0
463668,,,20113,20,0,0,7133.76,0
463668,,,20114,21,0,0,7612.63,0
463668,,,20115,22,0,0,7805.18,0
463668,,,20116,23,0,0,8191.03,0
463668,,,20131,24,0,0,8524.17,0
463668,,,10845,25,0,0,8757.1,0
463668,,,10846,26,0,0,9032.75,0
463668,,,20145,27,0,0,9283.19,0
463668,12:03:00,12:03:00,20146,28,0,0,9511.42,1
463668,,,20147,29,0,0,9633.35,0
463668,,,12100,30,0,0,10030.62,0
463668,,,12101,31,0,0,10334.69,0
463668,,,12102,32,0,0,10575.06,0
463668,,,12093,33,0,0,10959.91,0
463668,,,12094,34,0,0,11318.98,0
463668,,,11767,35,0,0,11629.29,0
463668,,,11768,36,0,0,11917.45,0
463668,,,11769,37,0,0,12342.44,0
463668,,,11770,38,0,0,12622.79,0
463668,,,11771,39,0,0,12829.12,0
463668,,,11772,40,0,0,13143.65,0
463668,,,12028,41,0,0,13579.3,0
463668,,,12029,42,0,0,13769.39,0
463668,,,12030,43,0,0,14000.7,0
463668,12:15:00,12:15:00,11726,44,0,0,14185.05,1
463668,,,11727,45,0,0,14386.21,0
463668,,,11728,46,0,0,14670.16,0
463668,,,11729,47,0,0,14945.21,0
463668,,,11730,48,0,0,15213.8,0
463668,,,11731,49,0,0,15461.91,0
463668,,,11732,50,0,0,15690.52,0
463668,,,11733,51,0,0,15953.59,0
463668,12:22:00,12:22:00,10070,52,0,0,16436.27,1
463668,,,10071,53,0,0,17779.73,0
463668,,,10072,54,0,0,18119.87,0
463668,,,10073,55,0,0,18454.64,0
463668,,,10074,56,0,0,18872.64,0
463668,,,10076,57,0,0,19122.81,0
463668,,,10082,58,0,0,19525.13,0
463668,,,10088,59,0,0,19841.1,0
463668,12:40:00,12:40:00,12210,60,0,0,20502.78,1
463669,12:45:00,12:45:00,23702,1,0,0,0,1
463669,,,10839,2,0,0,320.56,0
463669,,,10840,3,0,0,1366.48,0
463669,,,10841,4,0,0,1929.09,0
463669,,,20159,5,0,0,2722.4,0
463669,,,20160,6,0,0,2910.24,0
463669,,,20161,7,0,0,3177.71,0
463669,,,20162,8,0,0,3457.91,0
463669,,,20163,9,0,0,3796.63,0
463669,,,20164,10,0,0,4101.53,0
463669,,,20165,11,0,0,4256.45,0
463669,,,20166,12,0,0,4631.76,0
463669,12:54:00,12:54:00,20167,13,0,0,4782,1
463669,,,20124,14,0,0,5220.78,0
463669,,,20125,15,0,0,5667.22,0
463669,,,20122,16,0,0,5989.33,0
463669,,,20112,17,0,0,6158.54,0
463669,,,20109,18,0,0,6357.87,0
463669,,,20102,19,0,0,6754.33,0
463669,,,20113,20,0,0,7133.76,0
463669,,,20114,21,0,0,7612.63,0
463669,,,20115,22,0,0,7805.18,0
463669,,,20116,23,0,0,8191.03,0
463669,,,20131,24,0,0,8524.17,0
463669,,,10845,25,0,0,8757.1,0
463669,,,10846,26,0,0,9032.75,0
463669,,,20145,27,0,0,9283.19,0
463669,13:03:00,13:03:00,20146,28,0,0,9511.42,1
463669,,,20147,29,0,0,9633.35,0
463669,,,12100,30,0,0,10030.62,0
463669,,,12101,31,0,0,10334.69,0
463669,,,12102,32,0,0,10575.06,0
463669,,,12093,33,0,0,10959.91,0
463669,,,12094,34,0,0,11318.98,0
463669,,,11767,35,0,0,11629.29,0
463669,,,11768,36,0,0,11917.45,0
463669,,,11769,37,0,0,12342.44,0
463669,,,11770,38,0,0,12622.79,0
463669,,,11771,39,0,0,12829.12,0
463669,,,11772,40,0,0,13143.65,0
463669,,,12028,41,0,0,13579.3,0
463669,,,12029,42,0,0,13769.39,0
463669,,,12030,43,0,0,14000.7,0
463669,13:15:00,13:15:00,11726,44,0,0,14185.05,1
463669,,,11727,45,0,0,14386.21,0
463669,,,11728,46,0,0,14670.16,0
463669,,,11729,47,0,0,14945.21,0
463669,,,11730,48,0,0,15213.8,0
463669,,,11731,49,0,0,15461.91,0
463669,,,11732,50,0,0,15690.52,0
463669,,,11733,51,0,0,15953.59,0
463669,13:22:00,13:22:00,10070,52,0,0,16436.27,1
463669,,,10071,53,0,0,17779.73,0
463669,,,10072,54,0,0,18119.87,0
463669,,,10073,55,0,0,18454.64,0
463669,,,10074,56,0,0,18872.64,0
463669,,,10076,57,0,0,19122.81,0
463669,,,10082,58,0,0,19525.13,0
463669,,,10088,59,0,0,19841.1,0
463669,13:40:00,13:40:00,12210,60,0,0,20502.78,1
463670,13:45:00,13:45:00,23702,1,0,0,0,1
463670,,,10839,2,0,0,320.56,0
463670,,,10840,3,0,0,1366.48,0
463670,,,10841,4,0,0,1929.09,0
463670,,,20159,5,0,0,2722.4,0
463670,,,20160,6,0,0,2910.24,0
463670,,,20161,7,0,0,3177.71,0
463670,,,20162,8,0,0,3457.91,0
463670,,,20163,9,0,0,3796.63,0
463670,,,20164,10,0,0,4101.53,0
463670,,,20165,11,0,0,4256.45,0
463670,,,20166,12,0,0,4631.76,0
463670,13:54:00,13:54:00,20167,13,0,0,4782,1
463670,,,20124,14,0,0,5220.78,0
463670,,,20125,15,0,0,5667.22,0
463670,,,20122,16,0,0,5989.33,0
463670,,,20112,17,0,0,6158.54,0
463670,,,20109,18,0,0,6357.87,0
463670,,,20102,19,0,0,6754.33,0
463670,,,20113,20,0,0,7133.76,0
463670,,,20114,21,0,0,7612.63,0
463670,,,20115,22,0,0,7805.18,0
463670,,,20116,23,0,0,8191.03,0
463670,,,20131,24,0,0,8524.17,0
463670,,,10845,25,0,0,8757.1,0
463670,,,10846,26,0,0,9032.75,0
463670,,,20145,27,0,0,9283.19,0
463670,14:03:00,14:03:00,20146,28,0,0,9511.42,1
463670,,,20147,29,0,0,9633.35,0
463670,,,12100,30,0,0,10030.62,0
463670,,,12101,31,0,0,10334.69,0
463670,,,12102,32,0,0,10575.06,0
463670,,,12093,33,0,0,10959.91,0
463670,,,12094,34,0,0,11318.98,0
463670,,,11767,35,0,0,11629.29,0
463670,,,11768,36,0,0,11917.45,0
463670,,,11769,37,0,0,12342.44,0
463670,,,11770,38,0,0,12622.79,0
463670,,,11771,39,0,0,12829.12,0
463670,,,11772,40,0,0,13143.65,0
463670,,,12028,41,0,0,13579.3,0
463670,,,12029,42,0,0,13769.39,0
463670,,,12030,43,0,0,14000.7,0
463670,14:15:00,14:15:00,11726,44,0,0,14185.05,1
463670,,,11727,45,0,0,14386.21,0
463670,,,11728,46,0,0,14670.16,0
463670,,,11729,47,0,0,14945.21,0
463670,,,11730,48,0,0,15213.8,0
463670,,,11731,49,0,0,15461.91,0
463670,,,11732,50,0,0,15690.52,0
463670,,,11733,51,0,0,15953.59,0
463670,14:22:00,14:22:00,10070,52,0,0,16436.27,1
463670,,,10071,53,0,0,17779.73,0
463670,,,10072,54,0,0,18119.87,0
463670,,,10073,55,0,0,18454.64,0
463670,,,10074,56,0,0,18872.64,0
463670,,,10076,57,0,0,19122.81,0
463670,,,10082,58,0,0,19525.13,0
463670,,,10088,59,0,0,19841.1,0
463670,14:40:00,14:40:00,12210,60,0,0,20502.78,1
463671,14:45:00,14:45:00,23702,1,0,0,0,1
463671,,,10839,2,0,0,320.56,0
463671,,,10840,3,0,0,1366.48,0
463671,,,10841,4,0,0,1929.09,0
463671,,,20159,5,0,0,2722.4,0
463671,,,20160,6,0,0,2910.24,0
463671,,,20161,7,0,0,3177.71,0
463671,,,20162,8,0,0,3457.91,0
463671,,,20163,9,0,0,3796.63,0
463671,,,20164,10,0,0,4101.53,0
463671,,,20165,11,0,0,4256.45,0
463671,,,20166,12,0,0,4631.76,0
463671,14:54:00,14:54:00,20167,13,0,0,4782,1
463671,,,20124,14,0,0,5220.78,0
463671,,,20125,15,0,0,5667.22,0
463671,,,20122,16,0,0,5989.33,0
463671,,,20112,17,0,0,6158.54,0
463671,,,20109,18,0,0,6357.87,0
463671,,,20102,19,0,0,6754.33,0
463671,,,20113,20,0,0,7133.76,0
463671,,,20114,21,0,0,7612.63,0
463671,,,20115,22,0,0,7805.18,0
463671,,,20116,23,0,0,8191.03,0
463671,,,20131,24,0,0,8524.17,0
463671,,,10845,25,0,0,8757.1,0
463671,,,10846,26,0,0,9032.75,0
463671,,,20145,27,0,0,9283.19,0
463671,15:03:00,15:03:00,20146,28,0,0,9511.42,1
463671,,,20147,29,0,0,9633.35,0
463671,,,12100,30,0,0,10030.62,0
463671,,,12101,31,0,0,10334.69,0
463671,,,12102,32,0,0,10575.06,0
463671,,,12093,33,0,0,10959.91,0
463671,,,12094,34,0,0,11318.98,0
463671,,,11767,35,0,0,11629.29,0
463671,,,11768,36,0,0,11917.45,0
463671,,,11769,37,0,0,12342.44,0
463671,,,11770,38,0,0,12622.79,0
463671,,,11771,39,0,0,12829.12,0
463671,,,11772,40,0,0,13143.65,0
463671,,,12028,41,0,0,13579.3,0
463671,,,12029,42,0,0,13769.39,0
463671,,,12030,43,0,0,14000.7,0
463671,15:15:00,15:15:00,11726,44,0,0,14185.05,1
463671,,,11727,45,0,0,14386.21,0
463671,,,11728,46,0,0,14670.16,0
463671,,,11729,47,0,0,14945.21,0
463671,,,11730,48,0,0,15213.8,0
463671,,,11731,49,0,0,15461.91,0
463671,,,11732,50,0,0,15690.52,0
463671,,,11733,51,0,0,15953.59,0
463671,15:22:00,15:22:00,10070,52,0,0,16436.27,1
463671,,,10071,53,0,0,17779.73,0
463671,,,10072,54,0,0,18119.87,0
463671,,,10073,55,0,0,18454.64,0
463671,,,10074,56,0,0,18872.64,0
463671,,,10076,57,0,0,19122.81,0
463671,,,10082,58,0,0,19525.13,0
463671,,,10088,59,0,0,19841.1,0
463671,15:40:00,15:40:00,12210,60,0,0,20502.78,1
463672,15:40:00,15:40:00,23702,1,0,0,0,1
463672,,,10839,2,0,0,320.56,0
463672,,,10840,3,0,0,1366.48,0
463672,,,10841,4,0,0,1929.09,0
463672,,,20159,5,0,0,2722.4,0
463672,,,20160,6,0,0,2910.24,0
463672,,,20161,7,0,0,3177.71,0
463672,,,20162,8,0,0,3457.91,0
463672,,,20163,9,0,0,3796.63,0
463672,,,20164,10,0,0,4101.53,0
463672,,,20165,11,0,0,4256.45,0
463672,,,20166,12,0,0,4631.76,0
463672,15:52:00,15:52:00,20167,13,0,0,4782,1
463672,,,20124,14,0,0,5220.78,0
463672,,,20125,15,0,0,5667.22,0
463672,,,20122,16,0,0,5989.33,0
463672,,,20112,17,0,0,6158.54,0
463672,,,20109,18,0,0,6357.87,0
463672,,,20102,19,0,0,6754.33,0
463672,,,20113,20,0,0,7133.76,0
463672,,,20114,21,0,0,7612.63,0
463672,,,20115,22,0,0,7805.18,0
463672,,,20116,23,0,0,8191.03,0
463672,,,20131,24,0,0,8524.17,0
463672,,,10845,25,0,0,8757.1,0
463672,,,10846,26,0,0,9032.75,0
463672,,,20145,27,0,0,9283.19,0
463672,16:03:00,16:03:00,20146,28,0,0,9511.42,1
463672,,,20147,29,0,0,9633.35,0
463672,,,12100,30,0,0,10030.62,0
463672,,,12101,31,0,0,10334.69,0
463672,,,12102,32,0,0,10575.06,0
463672,,,12093,33,0,0,10959.91,0
463672,,,12094,34,0,0,11318.98,0
463672,,,11767,35,0,0,11629.29,0
463672,,,11768,36,0,0,11917.45,0
463672,,,11769,37,0,0,12342.44,0
463672,,,11770,38,0,0,12622.79,0
463672,,,11771,39,0,0,12829.12,0
463672,,,11772,40,0,0,13143.65,0
463672,,,12028,41,0,0,13579.3,0
463672,,,12029,42,0,0,13769.39,0
463672,,,12030,43,0,0,14000.7,0
463672,16:15:00,16:15:00,11726,44,0,0,14185.05,1
463672,,,11727,45,0,0,14386.21,0
463672,,,11728,46,0,0,14670.16,0
463672,,,11729,47,0,0,14945.21,0
463672,,,11730,48,0,0,15213.8,0
463672,,,11731,49,0,0,15461.91,0
463672,,,11732,50,0,0,15690.52,0
463672,,,11733,51,0,0,15953.59,0
463672,16:22:00,16:22:00,10070,52,0,0,16436.27,1
463672,,,10071,53,0,0,17779.73,0
463672,,,10072,54,0,0,18119.87,0
463672,,,10073,55,0,0,18454.64,0
463672,,,10074,56,0,0,18872.64,0
463672,,,10076,57,0,0,19122.81,0
463672,,,10082,58,0,0,19525.13,0
463672,,,10088,59,0,0,19841.1,0
463672,16:40:00,16:40:00,12210,60,0,0,20502.78,1
463682,16:55:00,16:55:00,99005,1,0,0,0,1
463682,16:57:00,16:57:00,99202,2,0,0,1529.82,1
463682,16:59:00,16:59:00,99222,3,0,0,3628.85,1
463682,17:05:00,17:05:00,99282,4,0,0,9374.22,1
463682,17:07:00,17:07:00,99292,5,0,0,10433.17,1
463682,17:08:00,17:08:00,99302,6,0,0,11199.75,1
463682,17:10:00,17:10:00,99312,7,0,0,12442.47,1
463682,17:12:00,17:12:00,99322,8,0,0,13605.97,1
463682,17:13:00,17:13:00,99332,9,0,0,14140.67,1
463682,17:15:00,17:15:00,99342,10,0,0,16197.91,1
463682,17:19:00,17:19:00,99352,11,0,0,19015.05,1
463683,07:17:00,07:17:00,99005,1,0,0,0,1
463683,07:19:00,07:19:00,99202,2,0,0,1529.82,1
463683,07:21:00,07:21:00,99222,3,0,0,3628.85,1
463683,07:27:00,07:27:00,99282,4,0,0,9374.22,1
463683,07:29:00,07:29:00,99292,5,0,0,10433.17,1
463683,07:30:00,07:30:00,99302,6,0,0,11199.75,1
463683,07:32:00,07:32:00,99312,7,0,0,12442.47,1
463683,07:34:00,07:34:00,99322,8,0,0,13605.97,1
463683,07:35:00,07:35:00,99332,9,0,0,14140.67,1
463683,07:37:00,07:37:00,99342,10,0,0,16197.91,1
463683,07:41:00,07:41:00,99352,11,0,0,19015.05,1
463686,08:14:00,08:14:00,23714,1,0,0,0,1
463686,,,10498,2,0,0,419.46,0
463686,,,10499,3,0,0,615.46,0
463686,,,10500,4,0,0,1164.03,0
463686,,,10501,5,0,0,1424.97,0
463686,,,10502,6,0,0,1759.62,0
463686,,,10503,7,0,0,2465.37,0
463686,,,26390,8,0,0,2685.23,0
463686,,,10504,9,0,0,2971.03,0
463686,,,10505,10,0,0,3292.54,0
463686,,,23394,11,0,0,3611.66,0
463686,,,10507,12,0,0,4348.54,0
463686,,,10508,13,0,0,5267.88,0
463686,,,10509,14,0,0,5679.07,0
463686,,,10510,15,0,0,6045.8,0
463686,,,10511,16,0,0,6290.39,0
463686,,,10512,17,0,0,6554.4,0
463686,08:28:00,08:28:00,10513,18,0,0,6986.31,1
463686,,,10514,19,0,0,7373.18,0
463686,,,26399,20,0,0,7701.85,0
463686,,,10515,21,0,0,8097.2,0
463686,,,20734,22,0,0,8320.53,0
463686,,,20735,23,0,0,8655.82,0
463686,,,20736,24,0,0,9042.21,0
463686,,,20737,25,0,0,9311.5,0
463686,,,20750,26,0,0,9782.97,0
463686,,,20751,27,0,0,10209.43,0
463686,,,20752,28,0,0,10382.3,0
463686,08:35:00,08:35:00,20787,29,0,0,10575.5,1
463686,,,20788,30,0,0,11065.96,0
463686,,,20789,31,0,0,11397.38,0
463686,,,20790,32,0,0,12038.37,0
463686,,,20791,33,0,0,12366.89,0
463686,,,20792,34,0,0,12709.59,0
463686,,,20793,35,0,0,13042.33,0
463686,,,20794,36,0,0,13303.24,0
463686,,,20795,37,0,0,13842.87,0
463686,,,19143,38,0,0,14607.65,0
463686,,,19144,39,0,0,14938.65,0
463686,,,22716,40,0,0,15591.25,0
463686,,,19147,41,0,0,15861.39,0
463686,,,22718,42,0,0,16342.48,0
463686,,,19152,43,0,0,16643.56,0
463686,,,19153,44,0,0,16881.89,0
463686,,,19154,45,0,0,17152.21,0
463686,,,19150,46,0,0,17435.94,0
463686,08:54:00,08:54:00,13465,47,0,0,17621.46,1
463689,06:36:00,06:36:00,99351,1,0,0,0,1
463689,06:39:00,06:39:00,99341,2,0,0,2819.14,1
463689,06:42:00,06:42:00,99331,3,0,0,4875.58,1
463689,06:43:00,06:43:00,99321,4,0,0,5407.41,1
463689,06:45:00,06:45:00,99311,5,0,0,6571.04,1
463689,06:46:00,06:46:00,99301,6,0,0,7816.13,1
463689,06:47:00,06:47:00,99291,7,0,0,8581.63,1
463689,06:49:00,06:49:00,99281,8,0,0,9641.53,1
463689,06:54:00,06:54:00,99221,9,0,0,15389.17,1
463689,06:56:00,06:56:00,99201,10,0,0,17485.17,1
463689,07:00:00,07:00:00,99906,11,0,0,19009.95,1
463690,07:50:00,07:50:00,99351,1,0,0,0,1
463690,07:53:00,07:53:00,99341,2,0,0,2819.14,1
463690,07:56:00,07:56:00,99331,3,0,0,4875.58,1
463690,07:57:00,07:57:00,99321,4,0,0,5407.41,1
463690,07:59:00,07:59:00,99311,5,0,0,6571.04,1
463690,08:00:00,08:00:00,99301,6,0,0,7816.13,1
463690,08:01:00,08:01:00,99291,7,0,0,8581.63,1
463690,08:03:00,08:03:00,99281,8,0,0,9641.53,1
463690,08:08:00,08:08:00,99221,9,0,0,15389.17,1
463690,08:10:00,08:10:00,99201,10,0,0,17485.17,1
463690,08:14:00,08:14:00,99906,11,0,0,19009.95,1
463691,08:42:00,08:42:00,99351,1,0,0,0,1
463691,08:45:00,08:45:00,99341,2,0,0,2819.14,1
463691,08:48:00,08:48:00,99331,3,0,0,4875.58,1
463691,08:49:00,08:49:00,99321,4,0,0,5407.41,1
463691,08:51:00,08:51:00,99311,5,0,0,6571.04,1
463691,08:52:00,08:52:00,99301,6,0,0,7816.13,1
463691,08:53:00,08:53:00,99291,7,0,0,8581.63,1
463691,08:55:00,08:55:00,99281,8,0,0,9641.53,1
463691,09:00:00,09:00:00,99221,9,0,0,15389.17,1
463691,09:02:00,09:02:00,99201,10,0,0,17485.17,1
463691,09:06:00,09:06:00,99906,11,0,0,19009.95,1
463692,17:35:00,17:35:00,99351,1,0,0,0,1
463692,17:38:00,17:38:00,99341,2,0,0,2819.14,1
463692,17:41:00,17:41:00,99331,3,0,0,4875.58,1
463692,17:42:00,17:42:00,99321,4,0,0,5407.41,1
463692,17:44:00,17:44:00,99311,5,0,0,6571.04,1
463692,17:45:00,17:45:00,99301,6,0,0,7816.13,1
463692,17:46:00,17:46:00,99291,7,0,0,8581.63,1
463692,17:48:00,17:48:00,99281,8,0,0,9641.53,1
463692,17:53:00,17:53:00,99221,9,0,0,15389.17,1
463692,17:55:00,17:55:00,99201,10,0,0,17485.17,1
463692,17:59:00,17:59:00,99906,11,0,0,19009.95,1
463693,17:50:00,17:50:00,99351,1,0,0,0,1
463693,17:53:00,17:53:00,99341,2,0,0,2819.14,1
463693,17:56:00,17:56:00,99331,3,0,0,4875.58,1
463693,17:57:00,17:57:00,99321,4,0,0,5407.41,1
463693,17:59:00,17:59:00,99311,5,0,0,6571.04,1
463693,18:00:00,18:00:00,99301,6,0,0,7816.13,1
463693,18:01:00,18:01:00,99291,7,0,0,8581.63,1
463693,18:03:00,18:03:00,99281,8,0,0,9641.53,1
463693,18:08:00,18:08:00,99221,9,0,0,15389.17,1
463693,18:10:00,18:10:00,99201,10,0,0,17485.17,1
463693,18:14:00,18:14:00,99906,11,0,0,19009.95,1
463697,17:43:00,17:43:00,99351,1,0,0,0,1
463697,17:51:00,17:51:00,99281,2,0,0,9641.53,1
463697,17:53:00,17:53:00,99261,3,0,0,10991.84,1
463697,17:54:00,17:54:00,99251,4,0,0,11597.54,1
463697,17:56:00,17:56:00,99241,5,0,0,12925.16,1
463697,17:57:00,17:57:00,99231,6,0,0,14032.85,1
463697,17:59:00,17:59:00,99221,7,0,0,15389.17,1
463697,18:00:00,18:00:00,99211,8,0,0,16271.66,1
463697,18:02:00,18:02:00,99201,9,0,0,17485.17,1
463697,18:06:00,18:06:00,99906,10,0,0,19009.95,1
463698,17:59:00,17:59:00,99351,1,0,0,0,1
463698,18:07:00,18:07:00,99281,2,0,0,9641.53,1
463698,18:09:00,18:09:00,99261,3,0,0,10991.84,1
463698,18:10:00,18:10:00,99251,4,0,0,11597.54,1
463698,18:12:00,18:12:00,99241,5,0,0,12925.16,1
463698,18:13:00,18:13:00,99231,6,0,0,14032.85,1
463698,18:15:00,18:15:00,99221,7,0,0,15389.17,1
463698,18:16:00,18:16:00,99211,8,0,0,16271.66,1
463698,18:18:00,18:18:00,99201,9,0,0,17485.17,1
463698,18:22:00,18:22:00,99906,10,0,0,19009.95,1
463699,16:58:00,16:58:00,99351,1,0,0,0,1
463699,17:06:00,17:06:00,99281,2,0,0,9641.53,1
463699,17:08:00,17:08:00,99261,3,0,0,10991.84,1
463699,17:09:00,17:09:00,99251,4,0,0,11597.54,1
463699,17:11:00,17:11:00,99241,5,0,0,12925.16,1
463699,17:12:00,17:12:00,99231,6,0,0,14032.85,1
463699,17:14:00,17:14:00,99221,7,0,0,15389.17,1
463699,17:15:00,17:15:00,99211,8,0,0,16271.66,1
463699,17:17:00,17:17:00,99201,9,0,0,17485.17,1
463699,17:21:00,17:21:00,99906,10,0,0,19009.95,1
463700,06:44:00,06:44:00,99351,1,0,0,0,1
463700,06:52:00,06:52:00,99281,2,0,0,9641.53,1
463700,06:54:00,06:54:00,99261,3,0,0,10991.84,1
463700,06:55:00,06:55:00,99251,4,0,0,11597.54,1
463700,06:57:00,06:57:00,99241,5,0,0,12925.16,1
463700,06:58:00,06:58:00,99231,6,0,0,14032.85,1
463700,07:00:00,07:00:00,99221,7,0,0,15389.17,1
463700,07:01:00,07:01:00,99211,8,0,0,16271.66,1
463700,07:03:00,07:03:00,99201,9,0,0,17485.17,1
463700,07:07:00,07:07:00,99906,10,0,0,19009.95,1
463717,18:05:00,18:05:00,99103,1,0,0,0,1
463717,18:09:00,18:09:00,99101,2,0,0,4821.22,1
463717,18:10:00,18:10:00,99091,3,0,0,5774.82,1
463717,18:12:00,18:12:00,99081,4,0,0,7729.1,1
463717,18:14:00,18:14:00,99071,5,0,0,8859.29,1
463717,18:15:00,18:15:00,99061,6,0,0,9684.17,1
463717,18:18:00,18:18:00,99051,7,0,0,11028.07,1
463717,18:20:00,18:20:00,99041,8,0,0,12384.2,1
463717,18:22:00,18:22:00,99031,9,0,0,13662.01,1
463717,18:24:00,18:24:00,99021,10,0,0,15766.22,1
463717,18:26:00,18:26:00,99011,11,0,0,16365,1
463717,18:28:00,18:28:00,99004,12,0,0,17018.08,1
463718,08:05:00,08:05:00,99103,1,0,0,0,1
463718,08:09:00,08:09:00,99101,2,0,0,4821.22,1
463718,08:10:00,08:10:00,99091,3,0,0,5774.82,1
463718,08:12:00,08:12:00,99081,4,0,0,7729.1,1
463718,08:14:00,08:14:00,99071,5,0,0,8859.29,1
463718,08:15:00,08:15:00,99061,6,0,0,9684.17,1
463718,08:18:00,08:18:00,99051,7,0,0,11028.07,1
463718,08:20:00,08:20:00,99041,8,0,0,12384.2,1
463718,08:22:00,08:22:00,99031,9,0,0,13662.01,1
463718,08:24:00,08:24:00,99021,10,0,0,15766.22,1
463718,08:26:00,08:26:00,99011,11,0,0,16365,1
463718,08:28:00,08:28:00,99004,12,0,0,17018.08,1
463719,10:50:00,10:50:00,99103,1,0,0,0,1
463719,10:54:00,10:54:00,99101,2,0,0,4821.22,1
463719,10:55:00,10:55:00,99091,3,0,0,5774.82,1
463719,10:57:00,10:57:00,99081,4,0,0,7729.1,1
463719,10:59:00,10:59:00,99071,5,0,0,8859.29,1
463719,11:00:00,11:00:00,99061,6,0,0,9684.17,1
463719,11:03:00,11:03:00,99051,7,0,0,11028.07,1
463719,11:05:00,11:05:00,99041,8,0,0,12384.2,1
463719,11:07:00,11:07:00,99031,9,0,0,13662.01,1
463719,11:09:00,11:09:00,99021,10,0,0,15766.22,1
463719,11:11:00,11:11:00,99011,11,0,0,16365,1
463719,11:13:00,11:13:00,99004,12,0,0,17018.08,1
463720,08:35:00,08:35:00,99103,1,0,0,0,1
463720,08:39:00,08:39:00,99101,2,0,0,4821.22,1
463720,08:40:00,08:40:00,99091,3,0,0,5774.82,1
463720,08:42:00,08:42:00,99081,4,0,0,7729.1,1
463720,08:44:00,08:44:00,99071,5,0,0,8859.29,1
463720,08:45:00,08:45:00,99061,6,0,0,9684.17,1
463720,08:48:00,08:48:00,99051,7,0,0,11028.07,1
463720,08:50:00,08:50:00,99041,8,0,0,12384.2,1
463720,08:52:00,08:52:00,99031,9,0,0,13662.01,1
463720,08:54:00,08:54:00,99021,10,0,0,15766.22,1
463720,08:56:00,08:56:00,99011,11,0,0,16365,1
463720,08:58:00,08:58:00,99004,12,0,0,17018.08,1
463721,08:50:00,08:50:00,99103,1,0,0,0,1
463721,08:54:00,08:54:00,99101,2,0,0,4821.22,1
463721,08:55:00,08:55:00,99091,3,0,0,5774.82,1
463721,08:57:00,08:57:00,99081,4,0,0,7729.1,1
463721,08:59:00,08:59:00,99071,5,0,0,8859.29,1
463721,09:00:00,09:00:00,99061,6,0,0,9684.17,1
463721,09:03:00,09:03:00,99051,7,0,0,11028.07,1
463721,09:05:00,09:05:00,99041,8,0,0,12384.2,1
463721,09:07:00,09:07:00,99031,9,0,0,13662.01,1
463721,09:09:00,09:09:00,99021,10,0,0,15766.22,1
463721,09:11:00,09:11:00,99011,11,0,0,16365,1
463721,09:13:00,09:13:00,99004,12,0,0,17018.08,1
463722,09:05:00,09:05:00,99103,1,0,0,0,1
463722,09:09:00,09:09:00,99101,2,0,0,4821.22,1
463722,09:10:00,09:10:00,99091,3,0,0,5774.82,1
463722,09:12:00,09:12:00,99081,4,0,0,7729.1,1
463722,09:14:00,09:14:00,99071,5,0,0,8859.29,1
463722,09:15:00,09:15:00,99061,6,0,0,9684.17,1
463722,09:18:00,09:18:00,99051,7,0,0,11028.07,1
463722,09:20:00,09:20:00,99041,8,0,0,12384.2,1
463722,09:22:00,09:22:00,99031,9,0,0,13662.01,1
463722,09:24:00,09:24:00,99021,10,0,0,15766.22,1
463722,09:26:00,09:26:00,99011,11,0,0,16365,1
463722,09:28:00,09:28:00,99004,12,0,0,17018.08,1
463723,09:20:00,09:20:00,99103,1,0,0,0,1
463723,09:24:00,09:24:00,99101,2,0,0,4821.22,1
463723,09:25:00,09:25:00,99091,3,0,0,5774.82,1
463723,09:27:00,09:27:00,99081,4,0,0,7729.1,1
463723,09:29:00,09:29:00,99071,5,0,0,8859.29,1
463723,09:30:00,09:30:00,99061,6,0,0,9684.17,1
463723,09:33:00,09:33:00,99051,7,0,0,11028.07,1
463723,09:35:00,09:35:00,99041,8,0,0,12384.2,1
463723,09:37:00,09:37:00,99031,9,0,0,13662.01,1
463723,09:39:00,09:39:00,99021,10,0,0,15766.22,1
463723,09:41:00,09:41:00,99011,11,0,0,16365,1
463723,09:43:00,09:43:00,99004,12,0,0,17018.08,1
463724,09:35:00,09:35:00,99103,1,0,0,0,1
463724,09:39:00,09:39:00,99101,2,0,0,4821.22,1
463724,09:40:00,09:40:00,99091,3,0,0,5774.82,1
463724,09:42:00,09:42:00,99081,4,0,0,7729.1,1
463724,09:44:00,09:44:00,99071,5,0,0,8859.29,1
463724,09:45:00,09:45:00,99061,6,0,0,9684.17,1
463724,09:48:00,09:48:00,99051,7,0,0,11028.07,1
463724,09:50:00,09:50:00,99041,8,0,0,12384.2,1
463724,09:52:00,09:52:00,99031,9,0,0,13662.01,1
463724,09:54:00,09:54:00,99021,10,0,0,15766.22,1
463724,09:56:00,09:56:00,99011,11,0,0,16365,1
463724,09:58:00,09:58:00,99004,12,0,0,17018.08,1
463725,09:50:00,09:50:00,99103,1,0,0,0,1
463725,09:54:00,09:54:00,99101,2,0,0,4821.22,1
463725,09:55:00,09:55:00,99091,3,0,0,5774.82,1
463725,09:57:00,09:57:00,99081,4,0,0,7729.1,1
463725,09:59:00,09:59:00,99071,5,0,0,8859.29,1
463725,10:00:00,10:00:00,99061,6,0,0,9684.17,1
463725,10:03:00,10:03:00,99051,7,0,0,11028.07,1
463725,10:05:00,10:05:00,99041,8,0,0,12384.2,1
463725,10:07:00,10:07:00,99031,9,0,0,13662.01,1
463725,10:09:00,10:09:00,99021,10,0,0,15766.22,1
463725,10:11:00,10:11:00,99011,11,0,0,16365,1
463725,10:13:00,10:13:00,99004,12,0,0,17018.08,1
463726,10:05:00,10:05:00,99103,1,0,0,0,1
463726,10:09:00,10:09:00,99101,2,0,0,4821.22,1
463726,10:10:00,10:10:00,99091,3,0,0,5774.82,1
463726,10:12:00,10:12:00,99081,4,0,0,7729.1,1
463726,10:14:00,10:14:00,99071,5,0,0,8859.29,1
463726,10:15:00,10:15:00,99061,6,0,0,9684.17,1
463726,10:18:00,10:18:00,99051,7,0,0,11028.07,1
463726,10:20:00,10:20:00,99041,8,0,0,12384.2,1
463726,10:22:00,10:22:00,99031,9,0,0,13662.01,1
463726,10:24:00,10:24:00,99021,10,0,0,15766.22,1
463726,10:26:00,10:26:00,99011,11,0,0,16365,1
463726,10:28:00,10:28:00,99004,12,0,0,17018.08,1
463727,10:20:00,10:20:00,99103,1,0,0,0,1
463727,10:24:00,10:24:00,99101,2,0,0,4821.22,1
463727,10:25:00,10:25:00,99091,3,0,0,5774.82,1
463727,10:27:00,10:27:00,99081,4,0,0,7729.1,1
463727,10:29:00,10:29:00,99071,5,0,0,8859.29,1
463727,10:30:00,10:30:00,99061,6,0,0,9684.17,1
463727,10:33:00,10:33:00,99051,7,0,0,11028.07,1
463727,10:35:00,10:35:00,99041,8,0,0,12384.2,1
463727,10:37:00,10:37:00,99031,9,0,0,13662.01,1
463727,10:39:00,10:39:00,99021,10,0,0,15766.22,1
463727,10:41:00,10:41:00,99011,11,0,0,16365,1
463727,10:43:00,10:43:00,99004,12,0,0,17018.08,1
463728,10:35:00,10:35:00,99103,1,0,0,0,1
463728,10:39:00,10:39:00,99101,2,0,0,4821.22,1
463728,10:40:00,10:40:00,99091,3,0,0,5774.82,1
463728,10:42:00,10:42:00,99081,4,0,0,7729.1,1
463728,10:44:00,10:44:00,99071,5,0,0,8859.29,1
463728,10:45:00,10:45:00,99061,6,0,0,9684.17,1
463728,10:48:00,10:48:00,99051,7,0,0,11028.07,1
463728,10:50:00,10:50:00,99041,8,0,0,12384.2,1
463728,10:52:00,10:52:00,99031,9,0,0,13662.01,1
463728,10:54:00,10:54:00,99021,10,0,0,15766.22,1
463728,10:56:00,10:56:00,99011,11,0,0,16365,1
463728,10:58:00,10:58:00,99004,12,0,0,17018.08,1
463729,17:50:00,17:50:00,99103,1,0,0,0,1
463729,17:54:00,17:54:00,99101,2,0,0,4821.22,1
463729,17:55:00,17:55:00,99091,3,0,0,5774.82,1
463729,17:57:00,17:57:00,99081,4,0,0,7729.1,1
463729,17:59:00,17:59:00,99071,5,0,0,8859.29,1
463729,18:00:00,18:00:00,99061,6,0,0,9684.17,1
463729,18:03:00,18:03:00,99051,7,0,0,11028.07,1
463729,18:05:00,18:05:00,99041,8,0,0,12384.2,1
463729,18:07:00,18:07:00,99031,9,0,0,13662.01,1
463729,18:09:00,18:09:00,99021,10,0,0,15766.22,1
463729,18:11:00,18:11:00,99011,11,0,0,16365,1
463729,18:13:00,18:13:00,99004,12,0,0,17018.08,1
463730,17:35:00,17:35:00,99103,1,0,0,0,1
463730,17:39:00,17:39:00,99101,2,0,0,4821.22,1
463730,17:40:00,17:40:00,99091,3,0,0,5774.82,1
463730,17:42:00,17:42:00,99081,4,0,0,7729.1,1
463730,17:44:00,17:44:00,99071,5,0,0,8859.29,1
463730,17:45:00,17:45:00,99061,6,0,0,9684.17,1
463730,17:48:00,17:48:00,99051,7,0,0,11028.07,1
463730,17:50:00,17:50:00,99041,8,0,0,12384.2,1
463730,17:52:00,17:52:00,99031,9,0,0,13662.01,1
463730,17:54:00,17:54:00,99021,10,0,0,15766.22,1
463730,17:56:00,17:56:00,99011,11,0,0,16365,1
463730,17:58:00,17:58:00,99004,12,0,0,17018.08,1
463731,17:20:00,17:20:00,99103,1,0,0,0,1
463731,17:24:00,17:24:00,99101,2,0,0,4821.22,1
463731,17:25:00,17:25:00,99091,3,0,0,5774.82,1
463731,17:27:00,17:27:00,99081,4,0,0,7729.1,1
463731,17:29:00,17:29:00,99071,5,0,0,8859.29,1
463731,17:30:00,17:30:00,99061,6,0,0,9684.17,1
463731,17:33:00,17:33:00,99051,7,0,0,11028.07,1
463731,17:35:00,17:35:00,99041,8,0,0,12384.2,1
463731,17:37:00,17:37:00,99031,9,0,0,13662.01,1
463731,17:39:00,17:39:00,99021,10,0,0,15766.22,1
463731,17:41:00,17:41:00,99011,11,0,0,16365,1
463731,17:43:00,17:43:00,99004,12,0,0,17018.08,1
463732,17:05:00,17:05:00,99103,1,0,0,0,1
463732,17:09:00,17:09:00,99101,2,0,0,4821.22,1
463732,17:10:00,17:10:00,99091,3,0,0,5774.82,1
463732,17:12:00,17:12:00,99081,4,0,0,7729.1,1
463732,17:14:00,17:14:00,99071,5,0,0,8859.29,1
463732,17:15:00,17:15:00,99061,6,0,0,9684.17,1
463732,17:18:00,17:18:00,99051,7,0,0,11028.07,1
463732,17:20:00,17:20:00,99041,8,0,0,12384.2,1
463732,17:22:00,17:22:00,99031,9,0,0,13662.01,1
463732,17:24:00,17:24:00,99021,10,0,0,15766.22,1
463732,17:26:00,17:26:00,99011,11,0,0,16365,1
463732,17:28:00,17:28:00,99004,12,0,0,17018.08,1
463733,16:50:00,16:50:00,99103,1,0,0,0,1
463733,16:54:00,16:54:00,99101,2,0,0,4821.22,1
463733,16:55:00,16:55:00,99091,3,0,0,5774.82,1
463733,16:57:00,16:57:00,99081,4,0,0,7729.1,1
463733,16:59:00,16:59:00,99071,5,0,0,8859.29,1
463733,17:00:00,17:00:00,99061,6,0,0,9684.17,1
463733,17:03:00,17:03:00,99051,7,0,0,11028.07,1
463733,17:05:00,17:05:00,99041,8,0,0,12384.2,1
463733,17:07:00,17:07:00,99031,9,0,0,13662.01,1
463733,17:09:00,17:09:00,99021,10,0,0,15766.22,1
463733,17:11:00,17:11:00,99011,11,0,0,16365,1
463733,17:13:00,17:13:00,99004,12,0,0,17018.08,1
463734,16:35:00,16:35:00,99103,1,0,0,0,1
463734,16:39:00,16:39:00,99101,2,0,0,4821.22,1
463734,16:40:00,16:40:00,99091,3,0,0,5774.82,1
463734,16:42:00,16:42:00,99081,4,0,0,7729.1,1
463734,16:44:00,16:44:00,99071,5,0,0,8859.29,1
463734,16:45:00,16:45:00,99061,6,0,0,9684.17,1
463734,16:48:00,16:48:00,99051,7,0,0,11028.07,1
463734,16:50:00,16:50:00,99041,8,0,0,12384.2,1
463734,16:52:00,16:52:00,99031,9,0,0,13662.01,1
463734,16:54:00,16:54:00,99021,10,0,0,15766.22,1
463734,16:56:00,16:56:00,99011,11,0,0,16365,1
463734,16:58:00,16:58:00,99004,12,0,0,17018.08,1
463735,16:20:00,16:20:00,99103,1,0,0,0,1
463735,16:24:00,16:24:00,99101,2,0,0,4821.22,1
463735,16:25:00,16:25:00,99091,3,0,0,5774.82,1
463735,16:27:00,16:27:00,99081,4,0,0,7729.1,1
463735,16:29:00,16:29:00,99071,5,0,0,8859.29,1
463735,16:30:00,16:30:00,99061,6,0,0,9684.17,1
463735,16:33:00,16:33:00,99051,7,0,0,11028.07,1
463735,16:35:00,16:35:00,99041,8,0,0,12384.2,1
463735,16:37:00,16:37:00,99031,9,0,0,13662.01,1
463735,16:39:00,16:39:00,99021,10,0,0,15766.22,1
463735,16:41:00,16:41:00,99011,11,0,0,16365,1
463735,16:43:00,16:43:00,99004,12,0,0,17018.08,1
463736,16:05:00,16:05:00,99103,1,0,0,0,1
463736,16:09:00,16:09:00,99101,2,0,0,4821.22,1
463736,16:10:00,16:10:00,99091,3,0,0,5774.82,1
463736,16:12:00,16:12:00,99081,4,0,0,7729.1,1
463736,16:14:00,16:14:00,99071,5,0,0,8859.29,1
463736,16:15:00,16:15:00,99061,6,0,0,9684.17,1
463736,16:18:00,16:18:00,99051,7,0,0,11028.07,1
463736,16:20:00,16:20:00,99041,8,0,0,12384.2,1
463736,16:22:00,16:22:00,99031,9,0,0,13662.01,1
463736,16:24:00,16:24:00,99021,10,0,0,15766.22,1
463736,16:26:00,16:26:00,99011,11,0,0,16365,1
463736,16:28:00,16:28:00,99004,12,0,0,17018.08,1
463737,18:20:00,18:20:00,99103,1,0,0,0,1
463737,18:24:00,18:24:00,99101,2,0,0,4821.22,1
463737,18:25:00,18:25:00,99091,3,0,0,5774.82,1
463737,18:27:00,18:27:00,99081,4,0,0,7729.1,1
463737,18:29:00,18:29:00,99071,5,0,0,8859.29,1
463737,18:30:00,18:30:00,99061,6,0,0,9684.17,1
463737,18:33:00,18:33:00,99051,7,0,0,11028.07,1
463737,18:35:00,18:35:00,99041,8,0,0,12384.2,1
463737,18:37:00,18:37:00,99031,9,0,0,13662.01,1
463737,18:39:00,18:39:00,99021,10,0,0,15766.22,1
463737,18:41:00,18:41:00,99011,11,0,0,16365,1
463737,18:43:00,18:43:00,99004,12,0,0,17018.08,1
463738,15:35:00,15:35:00,99103,1,0,0,0,1
463738,15:39:00,15:39:00,99101,2,0,0,4821.22,1
463738,15:40:00,15:40:00,99091,3,0,0,5774.82,1
463738,15:42:00,15:42:00,99081,4,0,0,7729.1,1
463738,15:44:00,15:44:00,99071,5,0,0,8859.29,1
463738,15:45:00,15:45:00,99061,6,0,0,9684.17,1
463738,15:48:00,15:48:00,99051,7,0,0,11028.07,1
463738,15:50:00,15:50:00,99041,8,0,0,12384.2,1
463738,15:52:00,15:52:00,99031,9,0,0,13662.01,1
463738,15:54:00,15:54:00,99021,10,0,0,15766.22,1
463738,15:56:00,15:56:00,99011,11,0,0,16365,1
463738,15:58:00,15:58:00,99004,12,0,0,17018.08,1
463739,11:05:00,11:05:00,99103,1,0,0,0,1
463739,11:09:00,11:09:00,99101,2,0,0,4821.22,1
463739,11:10:00,11:10:00,99091,3,0,0,5774.82,1
463739,11:12:00,11:12:00,99081,4,0,0,7729.1,1
463739,11:14:00,11:14:00,99071,5,0,0,8859.29,1
463739,11:15:00,11:15:00,99061,6,0,0,9684.17,1
463739,11:18:00,11:18:00,99051,7,0,0,11028.07,1
463739,11:20:00,11:20:00,99041,8,0,0,12384.2,1
463739,11:22:00,11:22:00,99031,9,0,0,13662.01,1
463739,11:24:00,11:24:00,99021,10,0,0,15766.22,1
463739,11:26:00,11:26:00,99011,11,0,0,16365,1
463739,11:28:00,11:28:00,99004,12,0,0,17018.08,1
463740,11:20:00,11:20:00,99103,1,0,0,0,1
463740,11:24:00,11:24:00,99101,2,0,0,4821.22,1
463740,11:25:00,11:25:00,99091,3,0,0,5774.82,1
463740,11:27:00,11:27:00,99081,4,0,0,7729.1,1
463740,11:29:00,11:29:00,99071,5,0,0,8859.29,1
463740,11:30:00,11:30:00,99061,6,0,0,9684.17,1
463740,11:33:00,11:33:00,99051,7,0,0,11028.07,1
463740,11:35:00,11:35:00,99041,8,0,0,12384.2,1
463740,11:37:00,11:37:00,99031,9,0,0,13662.01,1
463740,11:39:00,11:39:00,99021,10,0,0,15766.22,1
463740,11:41:00,11:41:00,99011,11,0,0,16365,1
463740,11:43:00,11:43:00,99004,12,0,0,17018.08,1
463741,11:35:00,11:35:00,99103,1,0,0,0,1
463741,11:39:00,11:39:00,99101,2,0,0,4821.22,1
463741,11:40:00,11:40:00,99091,3,0,0,5774.82,1
463741,11:42:00,11:42:00,99081,4,0,0,7729.1,1
463741,11:44:00,11:44:00,99071,5,0,0,8859.29,1
463741,11:45:00,11:45:00,99061,6,0,0,9684.17,1
463741,11:48:00,11:48:00,99051,7,0,0,11028.07,1
463741,11:50:00,11:50:00,99041,8,0,0,12384.2,1
463741,11:52:00,11:52:00,99031,9,0,0,13662.01,1
463741,11:54:00,11:54:00,99021,10,0,0,15766.22,1
463741,11:56:00,11:56:00,99011,11,0,0,16365,1
463741,11:58:00,11:58:00,99004,12,0,0,17018.08,1
463742,11:50:00,11:50:00,99103,1,0,0,0,1
463742,11:54:00,11:54:00,99101,2,0,0,4821.22,1
463742,11:55:00,11:55:00,99091,3,0,0,5774.82,1
463742,11:57:00,11:57:00,99081,4,0,0,7729.1,1
463742,11:59:00,11:59:00,99071,5,0,0,8859.29,1
463742,12:00:00,12:00:00,99061,6,0,0,9684.17,1
463742,12:03:00,12:03:00,99051,7,0,0,11028.07,1
463742,12:05:00,12:05:00,99041,8,0,0,12384.2,1
463742,12:07:00,12:07:00,99031,9,0,0,13662.01,1
463742,12:09:00,12:09:00,99021,10,0,0,15766.22,1
463742,12:11:00,12:11:00,99011,11,0,0,16365,1
463742,12:13:00,12:13:00,99004,12,0,0,17018.08,1
463743,12:05:00,12:05:00,99103,1,0,0,0,1
463743,12:09:00,12:09:00,99101,2,0,0,4821.22,1
463743,12:10:00,12:10:00,99091,3,0,0,5774.82,1
463743,12:12:00,12:12:00,99081,4,0,0,7729.1,1
463743,12:14:00,12:14:00,99071,5,0,0,8859.29,1
463743,12:15:00,12:15:00,99061,6,0,0,9684.17,1
463743,12:18:00,12:18:00,99051,7,0,0,11028.07,1
463743,12:20:00,12:20:00,99041,8,0,0,12384.2,1
463743,12:22:00,12:22:00,99031,9,0,0,13662.01,1
463743,12:24:00,12:24:00,99021,10,0,0,15766.22,1
463743,12:26:00,12:26:00,99011,11,0,0,16365,1
463743,12:28:00,12:28:00,99004,12,0,0,17018.08,1
463744,12:20:00,12:20:00,99103,1,0,0,0,1
463744,12:24:00,12:24:00,99101,2,0,0,4821.22,1
463744,12:25:00,12:25:00,99091,3,0,0,5774.82,1
463744,12:27:00,12:27:00,99081,4,0,0,7729.1,1
463744,12:29:00,12:29:00,99071,5,0,0,8859.29,1
463744,12:30:00,12:30:00,99061,6,0,0,9684.17,1
463744,12:33:00,12:33:00,99051,7,0,0,11028.07,1
463744,12:35:00,12:35:00,99041,8,0,0,12384.2,1
463744,12:37:00,12:37:00,99031,9,0,0,13662.01,1
463744,12:39:00,12:39:00,99021,10,0,0,15766.22,1
463744,12:41:00,12:41:00,99011,11,0,0,16365,1
463744,12:43:00,12:43:00,99004,12,0,0,17018.08,1
463745,12:35:00,12:35:00,99103,1,0,0,0,1
463745,12:39:00,12:39:00,99101,2,0,0,4821.22,1
463745,12:40:00,12:40:00,99091,3,0,0,5774.82,1
463745,12:42:00,12:42:00,99081,4,0,0,7729.1,1
463745,12:44:00,12:44:00,99071,5,0,0,8859.29,1
463745,12:45:00,12:45:00,99061,6,0,0,9684.17,1
463745,12:48:00,12:48:00,99051,7,0,0,11028.07,1
463745,12:50:00,12:50:00,99041,8,0,0,12384.2,1
463745,12:52:00,12:52:00,99031,9,0,0,13662.01,1
463745,12:54:00,12:54:00,99021,10,0,0,15766.22,1
463745,12:56:00,12:56:00,99011,11,0,0,16365,1
463745,12:58:00,12:58:00,99004,12,0,0,17018.08,1
463746,12:50:00,12:50:00,99103,1,0,0,0,1
463746,12:54:00,12:54:00,99101,2,0,0,4821.22,1
463746,12:55:00,12:55:00,99091,3,0,0,5774.82,1
463746,12:57:00,12:57:00,99081,4,0,0,7729.1,1
463746,12:59:00,12:59:00,99071,5,0,0,8859.29,1
463746,13:00:00,13:00:00,99061,6,0,0,9684.17,1
463746,13:03:00,13:03:00,99051,7,0,0,11028.07,1
463746,13:05:00,13:05:00,99041,8,0,0,12384.2,1
463746,13:07:00,13:07:00,99031,9,0,0,13662.01,1
463746,13:09:00,13:09:00,99021,10,0,0,15766.22,1
463746,13:11:00,13:11:00,99011,11,0,0,16365,1
463746,13:13:00,13:13:00,99004,12,0,0,17018.08,1
463747,13:05:00,13:05:00,99103,1,0,0,0,1
463747,13:09:00,13:09:00,99101,2,0,0,4821.22,1
463747,13:10:00,13:10:00,99091,3,0,0,5774.82,1
463747,13:12:00,13:12:00,99081,4,0,0,7729.1,1
463747,13:14:00,13:14:00,99071,5,0,0,8859.29,1
463747,13:15:00,13:15:00,99061,6,0,0,9684.17,1
463747,13:18:00,13:18:00,99051,7,0,0,11028.07,1
463747,13:20:00,13:20:00,99041,8,0,0,12384.2,1
463747,13:22:00,13:22:00,99031,9,0,0,13662.01,1
463747,13:24:00,13:24:00,99021,10,0,0,15766.22,1
463747,13:26:00,13:26:00,99011,11,0,0,16365,1
463747,13:28:00,13:28:00,99004,12,0,0,17018.08,1
463748,13:20:00,13:20:00,99103,1,0,0,0,1
463748,13:24:00,13:24:00,99101,2,0,0,4821.22,1
463748,13:25:00,13:25:00,99091,3,0,0,5774.82,1
463748,13:27:00,13:27:00,99081,4,0,0,7729.1,1
463748,13:29:00,13:29:00,99071,5,0,0,8859.29,1
463748,13:30:00,13:30:00,99061,6,0,0,9684.17,1
463748,13:33:00,13:33:00,99051,7,0,0,11028.07,1
463748,13:35:00,13:35:00,99041,8,0,0,12384.2,1
463748,13:37:00,13:37:00,99031,9,0,0,13662.01,1
463748,13:39:00,13:39:00,99021,10,0,0,15766.22,1
463748,13:41:00,13:41:00,99011,11,0,0,16365,1
463748,13:43:00,13:43:00,99004,12,0,0,17018.08,1
463749,13:35:00,13:35:00,99103,1,0,0,0,1
463749,13:39:00,13:39:00,99101,2,0,0,4821.22,1
463749,13:40:00,13:40:00,99091,3,0,0,5774.82,1
463749,13:42:00,13:42:00,99081,4,0,0,7729.1,1
463749,13:44:00,13:44:00,99071,5,0,0,8859.29,1
463749,13:45:00,13:45:00,99061,6,0,0,9684.17,1
463749,13:48:00,13:48:00,99051,7,0,0,11028.07,1
463749,13:50:00,13:50:00,99041,8,0,0,12384.2,1
463749,13:52:00,13:52:00,99031,9,0,0,13662.01,1
463749,13:54:00,13:54:00,99021,10,0,0,15766.22,1
463749,13:56:00,13:56:00,99011,11,0,0,16365,1
463749,13:58:00,13:58:00,99004,12,0,0,17018.08,1
463750,13:50:00,13:50:00,99103,1,0,0,0,1
463750,13:54:00,13:54:00,99101,2,0,0,4821.22,1
463750,13:55:00,13:55:00,99091,3,0,0,5774.82,1
463750,13:57:00,13:57:00,99081,4,0,0,7729.1,1
463750,13:59:00,13:59:00,99071,5,0,0,8859.29,1
463750,14:00:00,14:00:00,99061,6,0,0,9684.17,1
463750,14:03:00,14:03:00,99051,7,0,0,11028.07,1
463750,14:05:00,14:05:00,99041,8,0,0,12384.2,1
463750,14:07:00,14:07:00,99031,9,0,0,13662.01,1
463750,14:09:00,14:09:00,99021,10,0,0,15766.22,1
463750,14:11:00,14:11:00,99011,11,0,0,16365,1
463750,14:13:00,14:13:00,99004,12,0,0,17018.08,1
463751,14:05:00,14:05:00,99103,1,0,0,0,1
463751,14:09:00,14:09:00,99101,2,0,0,4821.22,1
463751,14:10:00,14:10:00,99091,3,0,0,5774.82,1
463751,14:12:00,14:12:00,99081,4,0,0,7729.1,1
463751,14:14:00,14:14:00,99071,5,0,0,8859.29,1
463751,14:15:00,14:15:00,99061,6,0,0,9684.17,1
463751,14:18:00,14:18:00,99051,7,0,0,11028.07,1
463751,14:20:00,14:20:00,99041,8,0,0,12384.2,1
463751,14:22:00,14:22:00,99031,9,0,0,13662.01,1
463751,14:24:00,14:24:00,99021,10,0,0,15766.22,1
463751,14:26:00,14:26:00,99011,11,0,0,16365,1
463751,14:28:00,14:28:00,99004,12,0,0,17018.08,1
463752,14:20:00,14:20:00,99103,1,0,0,0,1
463752,14:24:00,14:24:00,99101,2,0,0,4821.22,1
463752,14:25:00,14:25:00,99091,3,0,0,5774.82,1
463752,14:27:00,14:27:00,99081,4,0,0,7729.1,1
463752,14:29:00,14:29:00,99071,5,0,0,8859.29,1
463752,14:30:00,14:30:00,99061,6,0,0,9684.17,1
463752,14:33:00,14:33:00,99051,7,0,0,11028.07,1
463752,14:35:00,14:35:00,99041,8,0,0,12384.2,1
463752,14:37:00,14:37:00,99031,9,0,0,13662.01,1
463752,14:39:00,14:39:00,99021,10,0,0,15766.22,1
463752,14:41:00,14:41:00,99011,11,0,0,16365,1
463752,14:43:00,14:43:00,99004,12,0,0,17018.08,1
463753,14:35:00,14:35:00,99103,1,0,0,0,1
463753,14:39:00,14:39:00,99101,2,0,0,4821.22,1
463753,14:40:00,14:40:00,99091,3,0,0,5774.82,1
463753,14:42:00,14:42:00,99081,4,0,0,7729.1,1
463753,14:44:00,14:44:00,99071,5,0,0,8859.29,1
463753,14:45:00,14:45:00,99061,6,0,0,9684.17,1
463753,14:48:00,14:48:00,99051,7,0,0,11028.07,1
463753,14:50:00,14:50:00,99041,8,0,0,12384.2,1
463753,14:52:00,14:52:00,99031,9,0,0,13662.01,1
463753,14:54:00,14:54:00,99021,10,0,0,15766.22,1
463753,14:56:00,14:56:00,99011,11,0,0,16365,1
463753,14:58:00,14:58:00,99004,12,0,0,17018.08,1
463754,14:50:00,14:50:00,99103,1,0,0,0,1
463754,14:54:00,14:54:00,99101,2,0,0,4821.22,1
463754,14:55:00,14:55:00,99091,3,0,0,5774.82,1
463754,14:57:00,14:57:00,99081,4,0,0,7729.1,1
463754,14:59:00,14:59:00,99071,5,0,0,8859.29,1
463754,15:00:00,15:00:00,99061,6,0,0,9684.17,1
463754,15:03:00,15:03:00,99051,7,0,0,11028.07,1
463754,15:05:00,15:05:00,99041,8,0,0,12384.2,1
463754,15:07:00,15:07:00,99031,9,0,0,13662.01,1
463754,15:09:00,15:09:00,99021,10,0,0,15766.22,1
463754,15:11:00,15:11:00,99011,11,0,0,16365,1
463754,15:13:00,15:13:00,99004,12,0,0,17018.08,1
463755,15:05:00,15:05:00,99103,1,0,0,0,1
463755,15:09:00,15:09:00,99101,2,0,0,4821.22,1
463755,15:10:00,15:10:00,99091,3,0,0,5774.82,1
463755,15:12:00,15:12:00,99081,4,0,0,7729.1,1
463755,15:14:00,15:14:00,99071,5,0,0,8859.29,1
463755,15:15:00,15:15:00,99061,6,0,0,9684.17,1
463755,15:18:00,15:18:00,99051,7,0,0,11028.07,1
463755,15:20:00,15:20:00,99041,8,0,0,12384.2,1
463755,15:22:00,15:22:00,99031,9,0,0,13662.01,1
463755,15:24:00,15:24:00,99021,10,0,0,15766.22,1
463755,15:26:00,15:26:00,99011,11,0,0,16365,1
463755,15:28:00,15:28:00,99004,12,0,0,17018.08,1
463756,15:20:00,15:20:00,99103,1,0,0,0,1
463756,15:24:00,15:24:00,99101,2,0,0,4821.22,1
463756,15:25:00,15:25:00,99091,3,0,0,5774.82,1
463756,15:27:00,15:27:00,99081,4,0,0,7729.1,1
463756,15:29:00,15:29:00,99071,5,0,0,8859.29,1
463756,15:30:00,15:30:00,99061,6,0,0,9684.17,1
463756,15:33:00,15:33:00,99051,7,0,0,11028.07,1
463756,15:35:00,15:35:00,99041,8,0,0,12384.2,1
463756,15:37:00,15:37:00,99031,9,0,0,13662.01,1
463756,15:39:00,15:39:00,99021,10,0,0,15766.22,1
463756,15:41:00,15:41:00,99011,11,0,0,16365,1
463756,15:43:00,15:43:00,99004,12,0,0,17018.08,1
463757,15:50:00,15:50:00,99103,1,0,0,0,1
463757,15:54:00,15:54:00,99101,2,0,0,4821.22,1
463757,15:55:00,15:55:00,99091,3,0,0,5774.82,1
463757,15:57:00,15:57:00,99081,4,0,0,7729.1,1
463757,15:59:00,15:59:00,99071,5,0,0,8859.29,1
463757,16:00:00,16:00:00,99061,6,0,0,9684.17,1
463757,16:03:00,16:03:00,99051,7,0,0,11028.07,1
463757,16:05:00,16:05:00,99041,8,0,0,12384.2,1
463757,16:07:00,16:07:00,99031,9,0,0,13662.01,1
463757,16:09:00,16:09:00,99021,10,0,0,15766.22,1
463757,16:11:00,16:11:00,99011,11,0,0,16365,1
463757,16:13:00,16:13:00,99004,12,0,0,17018.08,1
463758,08:04:00,08:04:00,99103,1,0,0,0,1
463758,08:08:00,08:08:00,99101,2,0,0,4821.22,1
463758,08:09:00,08:09:00,99091,3,0,0,5774.82,1
463758,08:11:00,08:11:00,99081,4,0,0,7729.1,1
463758,08:13:00,08:13:00,99071,5,0,0,8859.29,1
463758,08:14:00,08:14:00,99061,6,0,0,9684.17,1
463758,08:17:00,08:17:00,99051,7,0,0,11028.07,1
463758,08:19:00,08:19:00,99041,8,0,0,12384.2,1
463758,08:21:00,08:21:00,99031,9,0,0,13662.01,1
463758,08:23:00,08:23:00,99021,10,0,0,15766.22,1
463758,08:25:00,08:25:00,99011,11,0,0,16365,1
463758,08:27:00,08:27:00,99004,12,0,0,17018.08,1
463759,18:19:00,18:19:00,99103,1,0,0,0,1
463759,18:23:00,18:23:00,99101,2,0,0,4821.22,1
463759,18:24:00,18:24:00,99091,3,0,0,5774.82,1
463759,18:26:00,18:26:00,99081,4,0,0,7729.1,1
463759,18:28:00,18:28:00,99071,5,0,0,8859.29,1
463759,18:29:00,18:29:00,99061,6,0,0,9684.17,1
463759,18:32:00,18:32:00,99051,7,0,0,11028.07,1
463759,18:34:00,18:34:00,99041,8,0,0,12384.2,1
463759,18:36:00,18:36:00,99031,9,0,0,13662.01,1
463759,18:38:00,18:38:00,99021,10,0,0,15766.22,1
463759,18:40:00,18:40:00,99011,11,0,0,16365,1
463759,18:42:00,18:42:00,99004,12,0,0,17018.08,1
463760,08:19:00,08:19:00,99103,1,0,0,0,1
463760,08:23:00,08:23:00,99101,2,0,0,4821.22,1
463760,08:24:00,08:24:00,99091,3,0,0,5774.82,1
463760,08:26:00,08:26:00,99081,4,0,0,7729.1,1
463760,08:28:00,08:28:00,99071,5,0,0,8859.29,1
463760,08:29:00,08:29:00,99061,6,0,0,9684.17,1
463760,08:32:00,08:32:00,99051,7,0,0,11028.07,1
463760,08:34:00,08:34:00,99041,8,0,0,12384.2,1
463760,08:36:00,08:36:00,99031,9,0,0,13662.01,1
463760,08:38:00,08:38:00,99021,10,0,0,15766.22,1
463760,08:40:00,08:40:00,99011,11,0,0,16365,1
463760,08:42:00,08:42:00,99004,12,0,0,17018.08,1
463761,08:34:00,08:34:00,99103,1,0,0,0,1
463761,08:38:00,08:38:00,99101,2,0,0,4821.22,1
463761,08:39:00,08:39:00,99091,3,0,0,5774.82,1
463761,08:41:00,08:41:00,99081,4,0,0,7729.1,1
463761,08:43:00,08:43:00,99071,5,0,0,8859.29,1
463761,08:44:00,08:44:00,99061,6,0,0,9684.17,1
463761,08:47:00,08:47:00,99051,7,0,0,11028.07,1
463761,08:49:00,08:49:00,99041,8,0,0,12384.2,1
463761,08:51:00,08:51:00,99031,9,0,0,13662.01,1
463761,08:53:00,08:53:00,99021,10,0,0,15766.22,1
463761,08:55:00,08:55:00,99011,11,0,0,16365,1
463761,08:57:00,08:57:00,99004,12,0,0,17018.08,1
463762,08:49:00,08:49:00,99103,1,0,0,0,1
463762,08:53:00,08:53:00,99101,2,0,0,4821.22,1
463762,08:54:00,08:54:00,99091,3,0,0,5774.82,1
463762,08:56:00,08:56:00,99081,4,0,0,7729.1,1
463762,08:58:00,08:58:00,99071,5,0,0,8859.29,1
463762,08:59:00,08:59:00,99061,6,0,0,9684.17,1
463762,09:02:00,09:02:00,99051,7,0,0,11028.07,1
463762,09:04:00,09:04:00,99041,8,0,0,12384.2,1
463762,09:06:00,09:06:00,99031,9,0,0,13662.01,1
463762,09:08:00,09:08:00,99021,10,0,0,15766.22,1
463762,09:10:00,09:10:00,99011,11,0,0,16365,1
463762,09:12:00,09:12:00,99004,12,0,0,17018.08,1
463763,09:04:00,09:04:00,99103,1,0,0,0,1
463763,09:08:00,09:08:00,99101,2,0,0,4821.22,1
463763,09:09:00,09:09:00,99091,3,0,0,5774.82,1
463763,09:11:00,09:11:00,99081,4,0,0,7729.1,1
463763,09:13:00,09:13:00,99071,5,0,0,8859.29,1
463763,09:14:00,09:14:00,99061,6,0,0,9684.17,1
463763,09:17:00,09:17:00,99051,7,0,0,11028.07,1
463763,09:19:00,09:19:00,99041,8,0,0,12384.2,1
463763,09:21:00,09:21:00,99031,9,0,0,13662.01,1
463763,09:23:00,09:23:00,99021,10,0,0,15766.22,1
463763,09:25:00,09:25:00,99011,11,0,0,16365,1
463763,09:27:00,09:27:00,99004,12,0,0,17018.08,1
463764,09:19:00,09:19:00,99103,1,0,0,0,1
463764,09:23:00,09:23:00,99101,2,0,0,4821.22,1
463764,09:24:00,09:24:00,99091,3,0,0,5774.82,1
463764,09:26:00,09:26:00,99081,4,0,0,7729.1,1
463764,09:28:00,09:28:00,99071,5,0,0,8859.29,1
463764,09:29:00,09:29:00,99061,6,0,0,9684.17,1
463764,09:32:00,09:32:00,99051,7,0,0,11028.07,1
463764,09:34:00,09:34:00,99041,8,0,0,12384.2,1
463764,09:36:00,09:36:00,99031,9,0,0,13662.01,1
463764,09:38:00,09:38:00,99021,10,0,0,15766.22,1
463764,09:40:00,09:40:00,99011,11,0,0,16365,1
463764,09:42:00,09:42:00,99004,12,0,0,17018.08,1
463765,09:34:00,09:34:00,99103,1,0,0,0,1
463765,09:38:00,09:38:00,99101,2,0,0,4821.22,1
463765,09:39:00,09:39:00,99091,3,0,0,5774.82,1
463765,09:41:00,09:41:00,99081,4,0,0,7729.1,1
463765,09:43:00,09:43:00,99071,5,0,0,8859.29,1
463765,09:44:00,09:44:00,99061,6,0,0,9684.17,1
463765,09:47:00,09:47:00,99051,7,0,0,11028.07,1
463765,09:49:00,09:49:00,99041,8,0,0,12384.2,1
463765,09:51:00,09:51:00,99031,9,0,0,13662.01,1
463765,09:53:00,09:53:00,99021,10,0,0,15766.22,1
463765,09:55:00,09:55:00,99011,11,0,0,16365,1
463765,09:57:00,09:57:00,99004,12,0,0,17018.08,1
463766,09:49:00,09:49:00,99103,1,0,0,0,1
463766,09:53:00,09:53:00,99101,2,0,0,4821.22,1
463766,09:54:00,09:54:00,99091,3,0,0,5774.82,1
463766,09:56:00,09:56:00,99081,4,0,0,7729.1,1
463766,09:58:00,09:58:00,99071,5,0,0,8859.29,1
463766,09:59:00,09:59:00,99061,6,0,0,9684.17,1
463766,10:02:00,10:02:00,99051,7,0,0,11028.07,1
463766,10:04:00,10:04:00,99041,8,0,0,12384.2,1
463766,10:06:00,10:06:00,99031,9,0,0,13662.01,1
463766,10:08:00,10:08:00,99021,10,0,0,15766.22,1
463766,10:10:00,10:10:00,99011,11,0,0,16365,1
463766,10:12:00,10:12:00,99004,12,0,0,17018.08,1
463767,10:04:00,10:04:00,99103,1,0,0,0,1
463767,10:08:00,10:08:00,99101,2,0,0,4821.22,1
463767,10:09:00,10:09:00,99091,3,0,0,5774.82,1
463767,10:11:00,10:11:00,99081,4,0,0,7729.1,1
463767,10:13:00,10:13:00,99071,5,0,0,8859.29,1
463767,10:14:00,10:14:00,99061,6,0,0,9684.17,1
463767,10:17:00,10:17:00,99051,7,0,0,11028.07,1
463767,10:19:00,10:19:00,99041,8,0,0,12384.2,1
463767,10:21:00,10:21:00,99031,9,0,0,13662.01,1
463767,10:23:00,10:23:00,99021,10,0,0,15766.22,1
463767,10:25:00,10:25:00,99011,11,0,0,16365,1
463767,10:27:00,10:27:00,99004,12,0,0,17018.08,1
463768,10:19:00,10:19:00,99103,1,0,0,0,1
463768,10:23:00,10:23:00,99101,2,0,0,4821.22,1
463768,10:24:00,10:24:00,99091,3,0,0,5774.82,1
463768,10:26:00,10:26:00,99081,4,0,0,7729.1,1
463768,10:28:00,10:28:00,99071,5,0,0,8859.29,1
463768,10:29:00,10:29:00,99061,6,0,0,9684.17,1
463768,10:32:00,10:32:00,99051,7,0,0,11028.07,1
463768,10:34:00,10:34:00,99041,8,0,0,12384.2,1
463768,10:36:00,10:36:00,99031,9,0,0,13662.01,1
463768,10:38:00,10:38:00,99021,10,0,0,15766.22,1
463768,10:40:00,10:40:00,99011,11,0,0,16365,1
463768,10:42:00,10:42:00,99004,12,0,0,17018.08,1
463769,10:34:00,10:34:00,99103,1,0,0,0,1
463769,10:38:00,10:38:00,99101,2,0,0,4821.22,1
463769,10:39:00,10:39:00,99091,3,0,0,5774.82,1
463769,10:41:00,10:41:00,99081,4,0,0,7729.1,1
463769,10:43:00,10:43:00,99071,5,0,0,8859.29,1
463769,10:44:00,10:44:00,99061,6,0,0,9684.17,1
463769,10:47:00,10:47:00,99051,7,0,0,11028.07,1
463769,10:49:00,10:49:00,99041,8,0,0,12384.2,1
463769,10:51:00,10:51:00,99031,9,0,0,13662.01,1
463769,10:53:00,10:53:00,99021,10,0,0,15766.22,1
463769,10:55:00,10:55:00,99011,11,0,0,16365,1
463769,10:57:00,10:57:00,99004,12,0,0,17018.08,1
463770,10:49:00,10:49:00,99103,1,0,0,0,1
463770,10:53:00,10:53:00,99101,2,0,0,4821.22,1
463770,10:54:00,10:54:00,99091,3,0,0,5774.82,1
463770,10:56:00,10:56:00,99081,4,0,0,7729.1,1
463770,10:58:00,10:58:00,99071,5,0,0,8859.29,1
463770,10:59:00,10:59:00,99061,6,0,0,9684.17,1
463770,11:02:00,11:02:00,99051,7,0,0,11028.07,1
463770,11:04:00,11:04:00,99041,8,0,0,12384.2,1
463770,11:06:00,11:06:00,99031,9,0,0,13662.01,1
463770,11:08:00,11:08:00,99021,10,0,0,15766.22,1
463770,11:10:00,11:10:00,99011,11,0,0,16365,1
463770,11:12:00,11:12:00,99004,12,0,0,17018.08,1
463771,11:04:00,11:04:00,99103,1,0,0,0,1
463771,11:08:00,11:08:00,99101,2,0,0,4821.22,1
463771,11:09:00,11:09:00,99091,3,0,0,5774.82,1
463771,11:11:00,11:11:00,99081,4,0,0,7729.1,1
463771,11:13:00,11:13:00,99071,5,0,0,8859.29,1
463771,11:14:00,11:14:00,99061,6,0,0,9684.17,1
463771,11:17:00,11:17:00,99051,7,0,0,11028.07,1
463771,11:19:00,11:19:00,99041,8,0,0,12384.2,1
463771,11:21:00,11:21:00,99031,9,0,0,13662.01,1
463771,11:23:00,11:23:00,99021,10,0,0,15766.22,1
463771,11:25:00,11:25:00,99011,11,0,0,16365,1
463771,11:27:00,11:27:00,99004,12,0,0,17018.08,1
463772,11:19:00,11:19:00,99103,1,0,0,0,1
463772,11:23:00,11:23:00,99101,2,0,0,4821.22,1
463772,11:24:00,11:24:00,99091,3,0,0,5774.82,1
463772,11:26:00,11:26:00,99081,4,0,0,7729.1,1
463772,11:28:00,11:28:00,99071,5,0,0,8859.29,1
463772,11:29:00,11:29:00,99061,6,0,0,9684.17,1
463772,11:32:00,11:32:00,99051,7,0,0,11028.07,1
463772,11:34:00,11:34:00,99041,8,0,0,12384.2,1
463772,11:36:00,11:36:00,99031,9,0,0,13662.01,1
463772,11:38:00,11:38:00,99021,10,0,0,15766.22,1
463772,11:40:00,11:40:00,99011,11,0,0,16365,1
463772,11:42:00,11:42:00,99004,12,0,0,17018.08,1
463773,11:34:00,11:34:00,99103,1,0,0,0,1
463773,11:38:00,11:38:00,99101,2,0,0,4821.22,1
463773,11:39:00,11:39:00,99091,3,0,0,5774.82,1
463773,11:41:00,11:41:00,99081,4,0,0,7729.1,1
463773,11:43:00,11:43:00,99071,5,0,0,8859.29,1
463773,11:44:00,11:44:00,99061,6,0,0,9684.17,1
463773,11:47:00,11:47:00,99051,7,0,0,11028.07,1
463773,11:49:00,11:49:00,99041,8,0,0,12384.2,1
463773,11:51:00,11:51:00,99031,9,0,0,13662.01,1
463773,11:53:00,11:53:00,99021,10,0,0,15766.22,1
463773,11:55:00,11:55:00,99011,11,0,0,16365,1
463773,11:57:00,11:57:00,99004,12,0,0,17018.08,1
463774,11:49:00,11:49:00,99103,1,0,0,0,1
463774,11:53:00,11:53:00,99101,2,0,0,4821.22,1
463774,11:54:00,11:54:00,99091,3,0,0,5774.82,1
463774,11:56:00,11:56:00,99081,4,0,0,7729.1,1
463774,11:58:00,11:58:00,99071,5,0,0,8859.29,1
463774,11:59:00,11:59:00,99061,6,0,0,9684.17,1
463774,12:02:00,12:02:00,99051,7,0,0,11028.07,1
463774,12:04:00,12:04:00,99041,8,0,0,12384.2,1
463774,12:06:00,12:06:00,99031,9,0,0,13662.01,1
463774,12:08:00,12:08:00,99021,10,0,0,15766.22,1
463774,12:10:00,12:10:00,99011,11,0,0,16365,1
463774,12:12:00,12:12:00,99004,12,0,0,17018.08,1
463775,12:04:00,12:04:00,99103,1,0,0,0,1
463775,12:08:00,12:08:00,99101,2,0,0,4821.22,1
463775,12:09:00,12:09:00,99091,3,0,0,5774.82,1
463775,12:11:00,12:11:00,99081,4,0,0,7729.1,1
463775,12:13:00,12:13:00,99071,5,0,0,8859.29,1
463775,12:14:00,12:14:00,99061,6,0,0,9684.17,1
463775,12:17:00,12:17:00,99051,7,0,0,11028.07,1
463775,12:19:00,12:19:00,99041,8,0,0,12384.2,1
463775,12:21:00,12:21:00,99031,9,0,0,13662.01,1
463775,12:23:00,12:23:00,99021,10,0,0,15766.22,1
463775,12:25:00,12:25:00,99011,11,0,0,16365,1
463775,12:27:00,12:27:00,99004,12,0,0,17018.08,1
463776,12:19:00,12:19:00,99103,1,0,0,0,1
463776,12:23:00,12:23:00,99101,2,0,0,4821.22,1
463776,12:24:00,12:24:00,99091,3,0,0,5774.82,1
463776,12:26:00,12:26:00,99081,4,0,0,7729.1,1
463776,12:28:00,12:28:00,99071,5,0,0,8859.29,1
463776,12:29:00,12:29:00,99061,6,0,0,9684.17,1
463776,12:32:00,12:32:00,99051,7,0,0,11028.07,1
463776,12:34:00,12:34:00,99041,8,0,0,12384.2,1
463776,12:36:00,12:36:00,99031,9,0,0,13662.01,1
463776,12:38:00,12:38:00,99021,10,0,0,15766.22,1
463776,12:40:00,12:40:00,99011,11,0,0,16365,1
463776,12:42:00,12:42:00,99004,12,0,0,17018.08,1
463777,12:34:00,12:34:00,99103,1,0,0,0,1
463777,12:38:00,12:38:00,99101,2,0,0,4821.22,1
463777,12:39:00,12:39:00,99091,3,0,0,5774.82,1
463777,12:41:00,12:41:00,99081,4,0,0,7729.1,1
463777,12:43:00,12:43:00,99071,5,0,0,8859.29,1
463777,12:44:00,12:44:00,99061,6,0,0,9684.17,1
463777,12:47:00,12:47:00,99051,7,0,0,11028.07,1
463777,12:49:00,12:49:00,99041,8,0,0,12384.2,1
463777,12:51:00,12:51:00,99031,9,0,0,13662.01,1
463777,12:53:00,12:53:00,99021,10,0,0,15766.22,1
463777,12:55:00,12:55:00,99011,11,0,0,16365,1
463777,12:57:00,12:57:00,99004,12,0,0,17018.08,1
463778,12:49:00,12:49:00,99103,1,0,0,0,1
463778,12:53:00,12:53:00,99101,2,0,0,4821.22,1
463778,12:54:00,12:54:00,99091,3,0,0,5774.82,1
463778,12:56:00,12:56:00,99081,4,0,0,7729.1,1
463778,12:58:00,12:58:00,99071,5,0,0,8859.29,1
463778,12:59:00,12:59:00,99061,6,0,0,9684.17,1
463778,13:02:00,13:02:00,99051,7,0,0,11028.07,1
463778,13:04:00,13:04:00,99041,8,0,0,12384.2,1
463778,13:06:00,13:06:00,99031,9,0,0,13662.01,1
463778,13:08:00,13:08:00,99021,10,0,0,15766.22,1
463778,13:10:00,13:10:00,99011,11,0,0,16365,1
463778,13:12:00,13:12:00,99004,12,0,0,17018.08,1
463779,13:04:00,13:04:00,99103,1,0,0,0,1
463779,13:08:00,13:08:00,99101,2,0,0,4821.22,1
463779,13:09:00,13:09:00,99091,3,0,0,5774.82,1
463779,13:11:00,13:11:00,99081,4,0,0,7729.1,1
463779,13:13:00,13:13:00,99071,5,0,0,8859.29,1
463779,13:14:00,13:14:00,99061,6,0,0,9684.17,1
463779,13:17:00,13:17:00,99051,7,0,0,11028.07,1
463779,13:19:00,13:19:00,99041,8,0,0,12384.2,1
463779,13:21:00,13:21:00,99031,9,0,0,13662.01,1
463779,13:23:00,13:23:00,99021,10,0,0,15766.22,1
463779,13:25:00,13:25:00,99011,11,0,0,16365,1
463779,13:27:00,13:27:00,99004,12,0,0,17018.08,1
463780,13:19:00,13:19:00,99103,1,0,0,0,1
463780,13:23:00,13:23:00,99101,2,0,0,4821.22,1
463780,13:24:00,13:24:00,99091,3,0,0,5774.82,1
463780,13:26:00,13:26:00,99081,4,0,0,7729.1,1
463780,13:28:00,13:28:00,99071,5,0,0,8859.29,1
463780,13:29:00,13:29:00,99061,6,0,0,9684.17,1
463780,13:32:00,13:32:00,99051,7,0,0,11028.07,1
463780,13:34:00,13:34:00,99041,8,0,0,12384.2,1
463780,13:36:00,13:36:00,99031,9,0,0,13662.01,1
463780,13:38:00,13:38:00,99021,10,0,0,15766.22,1
463780,13:40:00,13:40:00,99011,11,0,0,16365,1
463780,13:42:00,13:42:00,99004,12,0,0,17018.08,1
463781,13:34:00,13:34:00,99103,1,0,0,0,1
463781,13:38:00,13:38:00,99101,2,0,0,4821.22,1
463781,13:39:00,13:39:00,99091,3,0,0,5774.82,1
463781,13:41:00,13:41:00,99081,4,0,0,7729.1,1
463781,13:43:00,13:43:00,99071,5,0,0,8859.29,1
463781,13:44:00,13:44:00,99061,6,0,0,9684.17,1
463781,13:47:00,13:47:00,99051,7,0,0,11028.07,1
463781,13:49:00,13:49:00,99041,8,0,0,12384.2,1
463781,13:51:00,13:51:00,99031,9,0,0,13662.01,1
463781,13:53:00,13:53:00,99021,10,0,0,15766.22,1
463781,13:55:00,13:55:00,99011,11,0,0,16365,1
463781,13:57:00,13:57:00,99004,12,0,0,17018.08,1
463782,13:49:00,13:49:00,99103,1,0,0,0,1
463782,13:53:00,13:53:00,99101,2,0,0,4821.22,1
463782,13:54:00,13:54:00,99091,3,0,0,5774.82,1
463782,13:56:00,13:56:00,99081,4,0,0,7729.1,1
463782,13:58:00,13:58:00,99071,5,0,0,8859.29,1
463782,13:59:00,13:59:00,99061,6,0,0,9684.17,1
463782,14:02:00,14:02:00,99051,7,0,0,11028.07,1
463782,14:04:00,14:04:00,99041,8,0,0,12384.2,1
463782,14:06:00,14:06:00,99031,9,0,0,13662.01,1
463782,14:08:00,14:08:00,99021,10,0,0,15766.22,1
463782,14:10:00,14:10:00,99011,11,0,0,16365,1
463782,14:12:00,14:12:00,99004,12,0,0,17018.08,1
463783,14:04:00,14:04:00,99103,1,0,0,0,1
463783,14:08:00,14:08:00,99101,2,0,0,4821.22,1
463783,14:09:00,14:09:00,99091,3,0,0,5774.82,1
463783,14:11:00,14:11:00,99081,4,0,0,7729.1,1
463783,14:13:00,14:13:00,99071,5,0,0,8859.29,1
463783,14:14:00,14:14:00,99061,6,0,0,9684.17,1
463783,14:17:00,14:17:00,99051,7,0,0,11028.07,1
463783,14:19:00,14:19:00,99041,8,0,0,12384.2,1
463783,14:21:00,14:21:00,99031,9,0,0,13662.01,1
463783,14:23:00,14:23:00,99021,10,0,0,15766.22,1
463783,14:25:00,14:25:00,99011,11,0,0,16365,1
463783,14:27:00,14:27:00,99004,12,0,0,17018.08,1
463784,14:19:00,14:19:00,99103,1,0,0,0,1
463784,14:23:00,14:23:00,99101,2,0,0,4821.22,1
463784,14:24:00,14:24:00,99091,3,0,0,5774.82,1
463784,14:26:00,14:26:00,99081,4,0,0,7729.1,1
463784,14:28:00,14:28:00,99071,5,0,0,8859.29,1
463784,14:29:00,14:29:00,99061,6,0,0,9684.17,1
463784,14:32:00,14:32:00,99051,7,0,0,11028.07,1
463784,14:34:00,14:34:00,99041,8,0,0,12384.2,1
463784,14:36:00,14:36:00,99031,9,0,0,13662.01,1
463784,14:38:00,14:38:00,99021,10,0,0,15766.22,1
463784,14:40:00,14:40:00,99011,11,0,0,16365,1
463784,14:42:00,14:42:00,99004,12,0,0,17018.08,1
463785,14:34:00,14:34:00,99103,1,0,0,0,1
463785,14:38:00,14:38:00,99101,2,0,0,4821.22,1
463785,14:39:00,14:39:00,99091,3,0,0,5774.82,1
463785,14:41:00,14:41:00,99081,4,0,0,7729.1,1
463785,14:43:00,14:43:00,99071,5,0,0,8859.29,1
463785,14:44:00,14:44:00,99061,6,0,0,9684.17,1
463785,14:47:00,14:47:00,99051,7,0,0,11028.07,1
463785,14:49:00,14:49:00,99041,8,0,0,12384.2,1
463785,14:51:00,14:51:00,99031,9,0,0,13662.01,1
463785,14:53:00,14:53:00,99021,10,0,0,15766.22,1
463785,14:55:00,14:55:00,99011,11,0,0,16365,1
463785,14:57:00,14:57:00,99004,12,0,0,17018.08,1
463786,14:49:00,14:49:00,99103,1,0,0,0,1
463786,14:53:00,14:53:00,99101,2,0,0,4821.22,1
463786,14:54:00,14:54:00,99091,3,0,0,5774.82,1
463786,14:56:00,14:56:00,99081,4,0,0,7729.1,1
463786,14:58:00,14:58:00,99071,5,0,0,8859.29,1
463786,14:59:00,14:59:00,99061,6,0,0,9684.17,1
463786,15:02:00,15:02:00,99051,7,0,0,11028.07,1
463786,15:04:00,15:04:00,99041,8,0,0,12384.2,1
463786,15:06:00,15:06:00,99031,9,0,0,13662.01,1
463786,15:08:00,15:08:00,99021,10,0,0,15766.22,1
463786,15:10:00,15:10:00,99011,11,0,0,16365,1
463786,15:12:00,15:12:00,99004,12,0,0,17018.08,1
463787,15:04:00,15:04:00,99103,1,0,0,0,1
463787,15:08:00,15:08:00,99101,2,0,0,4821.22,1
463787,15:09:00,15:09:00,99091,3,0,0,5774.82,1
463787,15:11:00,15:11:00,99081,4,0,0,7729.1,1
463787,15:13:00,15:13:00,99071,5,0,0,8859.29,1
463787,15:14:00,15:14:00,99061,6,0,0,9684.17,1
463787,15:17:00,15:17:00,99051,7,0,0,11028.07,1
463787,15:19:00,15:19:00,99041,8,0,0,12384.2,1
463787,15:21:00,15:21:00,99031,9,0,0,13662.01,1
463787,15:23:00,15:23:00,99021,10,0,0,15766.22,1
463787,15:25:00,15:25:00,99011,11,0,0,16365,1
463787,15:27:00,15:27:00,99004,12,0,0,17018.08,1
463788,15:19:00,15:19:00,99103,1,0,0,0,1
463788,15:23:00,15:23:00,99101,2,0,0,4821.22,1
463788,15:24:00,15:24:00,99091,3,0,0,5774.82,1
463788,15:26:00,15:26:00,99081,4,0,0,7729.1,1
463788,15:28:00,15:28:00,99071,5,0,0,8859.29,1
463788,15:29:00,15:29:00,99061,6,0,0,9684.17,1
463788,15:32:00,15:32:00,99051,7,0,0,11028.07,1
463788,15:34:00,15:34:00,99041,8,0,0,12384.2,1
463788,15:36:00,15:36:00,99031,9,0,0,13662.01,1
463788,15:38:00,15:38:00,99021,10,0,0,15766.22,1
463788,15:40:00,15:40:00,99011,11,0,0,16365,1
463788,15:42:00,15:42:00,99004,12,0,0,17018.08,1
463789,15:34:00,15:34:00,99103,1,0,0,0,1
463789,15:38:00,15:38:00,99101,2,0,0,4821.22,1
463789,15:39:00,15:39:00,99091,3,0,0,5774.82,1
463789,15:41:00,15:41:00,99081,4,0,0,7729.1,1
463789,15:43:00,15:43:00,99071,5,0,0,8859.29,1
463789,15:44:00,15:44:00,99061,6,0,0,9684.17,1
463789,15:47:00,15:47:00,99051,7,0,0,11028.07,1
463789,15:49:00,15:49:00,99041,8,0,0,12384.2,1
463789,15:51:00,15:51:00,99031,9,0,0,13662.01,1
463789,15:53:00,15:53:00,99021,10,0,0,15766.22,1
463789,15:55:00,15:55:00,99011,11,0,0,16365,1
463789,15:57:00,15:57:00,99004,12,0,0,17018.08,1
463790,15:49:00,15:49:00,99103,1,0,0,0,1
463790,15:53:00,15:53:00,99101,2,0,0,4821.22,1
463790,15:54:00,15:54:00,99091,3,0,0,5774.82,1
463790,15:56:00,15:56:00,99081,4,0,0,7729.1,1
463790,15:58:00,15:58:00,99071,5,0,0,8859.29,1
463790,15:59:00,15:59:00,99061,6,0,0,9684.17,1
463790,16:02:00,16:02:00,99051,7,0,0,11028.07,1
463790,16:04:00,16:04:00,99041,8,0,0,12384.2,1
463790,16:06:00,16:06:00,99031,9,0,0,13662.01,1
463790,16:08:00,16:08:00,99021,10,0,0,15766.22,1
463790,16:10:00,16:10:00,99011,11,0,0,16365,1
463790,16:12:00,16:12:00,99004,12,0,0,17018.08,1
463791,16:04:00,16:04:00,99103,1,0,0,0,1
463791,16:08:00,16:08:00,99101,2,0,0,4821.22,1
463791,16:09:00,16:09:00,99091,3,0,0,5774.82,1
463791,16:11:00,16:11:00,99081,4,0,0,7729.1,1
463791,16:13:00,16:13:00,99071,5,0,0,8859.29,1
463791,16:14:00,16:14:00,99061,6,0,0,9684.17,1
463791,16:17:00,16:17:00,99051,7,0,0,11028.07,1
463791,16:19:00,16:19:00,99041,8,0,0,12384.2,1
463791,16:21:00,16:21:00,99031,9,0,0,13662.01,1
463791,16:23:00,16:23:00,99021,10,0,0,15766.22,1
463791,16:25:00,16:25:00,99011,11,0,0,16365,1
463791,16:27:00,16:27:00,99004,12,0,0,17018.08,1
463792,16:19:00,16:19:00,99103,1,0,0,0,1
463792,16:23:00,16:23:00,99101,2,0,0,4821.22,1
463792,16:24:00,16:24:00,99091,3,0,0,5774.82,1
463792,16:26:00,16:26:00,99081,4,0,0,7729.1,1
463792,16:28:00,16:28:00,99071,5,0,0,8859.29,1
463792,16:29:00,16:29:00,99061,6,0,0,9684.17,1
463792,16:32:00,16:32:00,99051,7,0,0,11028.07,1
463792,16:34:00,16:34:00,99041,8,0,0,12384.2,1
463792,16:36:00,16:36:00,99031,9,0,0,13662.01,1
463792,16:38:00,16:38:00,99021,10,0,0,15766.22,1
463792,16:40:00,16:40:00,99011,11,0,0,16365,1
463792,16:42:00,16:42:00,99004,12,0,0,17018.08,1
463793,16:34:00,16:34:00,99103,1,0,0,0,1
463793,16:38:00,16:38:00,99101,2,0,0,4821.22,1
463793,16:39:00,16:39:00,99091,3,0,0,5774.82,1
463793,16:41:00,16:41:00,99081,4,0,0,7729.1,1
463793,16:43:00,16:43:00,99071,5,0,0,8859.29,1
463793,16:44:00,16:44:00,99061,6,0,0,9684.17,1
463793,16:47:00,16:47:00,99051,7,0,0,11028.07,1
463793,16:49:00,16:49:00,99041,8,0,0,12384.2,1
463793,16:51:00,16:51:00,99031,9,0,0,13662.01,1
463793,16:53:00,16:53:00,99021,10,0,0,15766.22,1
463793,16:55:00,16:55:00,99011,11,0,0,16365,1
463793,16:57:00,16:57:00,99004,12,0,0,17018.08,1
463794,16:49:00,16:49:00,99103,1,0,0,0,1
463794,16:53:00,16:53:00,99101,2,0,0,4821.22,1
463794,16:54:00,16:54:00,99091,3,0,0,5774.82,1
463794,16:56:00,16:56:00,99081,4,0,0,7729.1,1
463794,16:58:00,16:58:00,99071,5,0,0,8859.29,1
463794,16:59:00,16:59:00,99061,6,0,0,9684.17,1
463794,17:02:00,17:02:00,99051,7,0,0,11028.07,1
463794,17:04:00,17:04:00,99041,8,0,0,12384.2,1
463794,17:06:00,17:06:00,99031,9,0,0,13662.01,1
463794,17:08:00,17:08:00,99021,10,0,0,15766.22,1
463794,17:10:00,17:10:00,99011,11,0,0,16365,1
463794,17:12:00,17:12:00,99004,12,0,0,17018.08,1
463795,17:04:00,17:04:00,99103,1,0,0,0,1
463795,17:08:00,17:08:00,99101,2,0,0,4821.22,1
463795,17:09:00,17:09:00,99091,3,0,0,5774.82,1
463795,17:11:00,17:11:00,99081,4,0,0,7729.1,1
463795,17:13:00,17:13:00,99071,5,0,0,8859.29,1
463795,17:14:00,17:14:00,99061,6,0,0,9684.17,1
463795,17:17:00,17:17:00,99051,7,0,0,11028.07,1
463795,17:19:00,17:19:00,99041,8,0,0,12384.2,1
463795,17:21:00,17:21:00,99031,9,0,0,13662.01,1
463795,17:23:00,17:23:00,99021,10,0,0,15766.22,1
463795,17:25:00,17:25:00,99011,11,0,0,16365,1
463795,17:27:00,17:27:00,99004,12,0,0,17018.08,1
463796,17:19:00,17:19:00,99103,1,0,0,0,1
463796,17:23:00,17:23:00,99101,2,0,0,4821.22,1
463796,17:24:00,17:24:00,99091,3,0,0,5774.82,1
463796,17:26:00,17:26:00,99081,4,0,0,7729.1,1
463796,17:28:00,17:28:00,99071,5,0,0,8859.29,1
463796,17:29:00,17:29:00,99061,6,0,0,9684.17,1
463796,17:32:00,17:32:00,99051,7,0,0,11028.07,1
463796,17:34:00,17:34:00,99041,8,0,0,12384.2,1
463796,17:36:00,17:36:00,99031,9,0,0,13662.01,1
463796,17:38:00,17:38:00,99021,10,0,0,15766.22,1
463796,17:40:00,17:40:00,99011,11,0,0,16365,1
463796,17:42:00,17:42:00,99004,12,0,0,17018.08,1
463797,17:34:00,17:34:00,99103,1,0,0,0,1
463797,17:38:00,17:38:00,99101,2,0,0,4821.22,1
463797,17:39:00,17:39:00,99091,3,0,0,5774.82,1
463797,17:41:00,17:41:00,99081,4,0,0,7729.1,1
463797,17:43:00,17:43:00,99071,5,0,0,8859.29,1
463797,17:44:00,17:44:00,99061,6,0,0,9684.17,1
463797,17:47:00,17:47:00,99051,7,0,0,11028.07,1
463797,17:49:00,17:49:00,99041,8,0,0,12384.2,1
463797,17:51:00,17:51:00,99031,9,0,0,13662.01,1
463797,17:53:00,17:53:00,99021,10,0,0,15766.22,1
463797,17:55:00,17:55:00,99011,11,0,0,16365,1
463797,17:57:00,17:57:00,99004,12,0,0,17018.08,1
463798,17:49:00,17:49:00,99103,1,0,0,0,1
463798,17:53:00,17:53:00,99101,2,0,0,4821.22,1
463798,17:54:00,17:54:00,99091,3,0,0,5774.82,1
463798,17:56:00,17:56:00,99081,4,0,0,7729.1,1
463798,17:58:00,17:58:00,99071,5,0,0,8859.29,1
463798,17:59:00,17:59:00,99061,6,0,0,9684.17,1
463798,18:02:00,18:02:00,99051,7,0,0,11028.07,1
463798,18:04:00,18:04:00,99041,8,0,0,12384.2,1
463798,18:06:00,18:06:00,99031,9,0,0,13662.01,1
463798,18:08:00,18:08:00,99021,10,0,0,15766.22,1
463798,18:10:00,18:10:00,99011,11,0,0,16365,1
463798,18:12:00,18:12:00,99004,12,0,0,17018.08,1
463799,18:04:00,18:04:00,99103,1,0,0,0,1
463799,18:08:00,18:08:00,99101,2,0,0,4821.22,1
463799,18:09:00,18:09:00,99091,3,0,0,5774.82,1
463799,18:11:00,18:11:00,99081,4,0,0,7729.1,1
463799,18:13:00,18:13:00,99071,5,0,0,8859.29,1
463799,18:14:00,18:14:00,99061,6,0,0,9684.17,1
463799,18:17:00,18:17:00,99051,7,0,0,11028.07,1
463799,18:19:00,18:19:00,99041,8,0,0,12384.2,1
463799,18:21:00,18:21:00,99031,9,0,0,13662.01,1
463799,18:23:00,18:23:00,99021,10,0,0,15766.22,1
463799,18:25:00,18:25:00,99011,11,0,0,16365,1
463799,18:27:00,18:27:00,99004,12,0,0,17018.08,1
463800,15:20:00,15:20:00,99004,1,0,0,0,1
463800,15:21:00,15:21:00,99012,2,0,0,658.52,1
463800,15:23:00,15:23:00,99022,3,0,0,1249.8,1
463800,15:25:00,15:25:00,99032,4,0,0,3355.73,1
463800,15:27:00,15:27:00,99042,5,0,0,4635.01,1
463800,15:29:00,15:29:00,99052,6,0,0,5989.1,1
463800,15:31:00,15:31:00,99062,7,0,0,7335.58,1
463800,15:32:00,15:32:00,99072,8,0,0,8160.16,1
463800,15:34:00,15:34:00,99082,9,0,0,9290.73,1
463800,15:36:00,15:36:00,99092,10,0,0,11245.55,1
463800,15:38:00,15:38:00,99102,11,0,0,12197.97,1
463800,15:43:00,15:43:00,99104,12,0,0,17018.69,1
463801,15:35:00,15:35:00,99004,1,0,0,0,1
463801,15:36:00,15:36:00,99012,2,0,0,658.52,1
463801,15:38:00,15:38:00,99022,3,0,0,1249.8,1
463801,15:40:00,15:40:00,99032,4,0,0,3355.73,1
463801,15:42:00,15:42:00,99042,5,0,0,4635.01,1
463801,15:44:00,15:44:00,99052,6,0,0,5989.1,1
463801,15:46:00,15:46:00,99062,7,0,0,7335.58,1
463801,15:47:00,15:47:00,99072,8,0,0,8160.16,1
463801,15:49:00,15:49:00,99082,9,0,0,9290.73,1
463801,15:51:00,15:51:00,99092,10,0,0,11245.55,1
463801,15:53:00,15:53:00,99102,11,0,0,12197.97,1
463801,15:58:00,15:58:00,99104,12,0,0,17018.69,1
463802,15:50:00,15:50:00,99004,1,0,0,0,1
463802,15:51:00,15:51:00,99012,2,0,0,658.52,1
463802,15:53:00,15:53:00,99022,3,0,0,1249.8,1
463802,15:55:00,15:55:00,99032,4,0,0,3355.73,1
463802,15:57:00,15:57:00,99042,5,0,0,4635.01,1
463802,15:59:00,15:59:00,99052,6,0,0,5989.1,1
463802,16:01:00,16:01:00,99062,7,0,0,7335.58,1
463802,16:02:00,16:02:00,99072,8,0,0,8160.16,1
463802,16:04:00,16:04:00,99082,9,0,0,9290.73,1
463802,16:06:00,16:06:00,99092,10,0,0,11245.55,1
463802,16:08:00,16:08:00,99102,11,0,0,12197.97,1
463802,16:13:00,16:13:00,99104,12,0,0,17018.69,1
463803,16:05:00,16:05:00,99004,1,0,0,0,1
463803,16:06:00,16:06:00,99012,2,0,0,658.52,1
463803,16:08:00,16:08:00,99022,3,0,0,1249.8,1
463803,16:10:00,16:10:00,99032,4,0,0,3355.73,1
463803,16:12:00,16:12:00,99042,5,0,0,4635.01,1
463803,16:14:00,16:14:00,99052,6,0,0,5989.1,1
463803,16:16:00,16:16:00,99062,7,0,0,7335.58,1
463803,16:17:00,16:17:00,99072,8,0,0,8160.16,1
463803,16:19:00,16:19:00,99082,9,0,0,9290.73,1
463803,16:21:00,16:21:00,99092,10,0,0,11245.55,1
463803,16:23:00,16:23:00,99102,11,0,0,12197.97,1
463803,16:28:00,16:28:00,99104,12,0,0,17018.69,1
463804,16:20:00,16:20:00,99004,1,0,0,0,1
463804,16:21:00,16:21:00,99012,2,0,0,658.52,1
463804,16:23:00,16:23:00,99022,3,0,0,1249.8,1
463804,16:25:00,16:25:00,99032,4,0,0,3355.73,1
463804,16:27:00,16:27:00,99042,5,0,0,4635.01,1
463804,16:29:00,16:29:00,99052,6,0,0,5989.1,1
463804,16:31:00,16:31:00,99062,7,0,0,7335.58,1
463804,16:32:00,16:32:00,99072,8,0,0,8160.16,1
463804,16:34:00,16:34:00,99082,9,0,0,9290.73,1
463804,16:36:00,16:36:00,99092,10,0,0,11245.55,1
463804,16:38:00,16:38:00,99102,11,0,0,12197.97,1
463804,16:43:00,16:43:00,99104,12,0,0,17018.69,1
463805,16:50:00,16:50:00,99004,1,0,0,0,1
463805,16:51:00,16:51:00,99012,2,0,0,658.52,1
463805,16:53:00,16:53:00,99022,3,0,0,1249.8,1
463805,16:55:00,16:55:00,99032,4,0,0,3355.73,1
463805,16:57:00,16:57:00,99042,5,0,0,4635.01,1
463805,16:59:00,16:59:00,99052,6,0,0,5989.1,1
463805,17:01:00,17:01:00,99062,7,0,0,7335.58,1
463805,17:02:00,17:02:00,99072,8,0,0,8160.16,1
463805,17:04:00,17:04:00,99082,9,0,0,9290.73,1
463805,17:06:00,17:06:00,99092,10,0,0,11245.55,1
463805,17:08:00,17:08:00,99102,11,0,0,12197.97,1
463805,17:13:00,17:13:00,99104,12,0,0,17018.69,1
463806,17:05:00,17:05:00,99004,1,0,0,0,1
463806,17:06:00,17:06:00,99012,2,0,0,658.52,1
463806,17:08:00,17:08:00,99022,3,0,0,1249.8,1
463806,17:10:00,17:10:00,99032,4,0,0,3355.73,1
463806,17:12:00,17:12:00,99042,5,0,0,4635.01,1
463806,17:14:00,17:14:00,99052,6,0,0,5989.1,1
463806,17:16:00,17:16:00,99062,7,0,0,7335.58,1
463806,17:17:00,17:17:00,99072,8,0,0,8160.16,1
463806,17:19:00,17:19:00,99082,9,0,0,9290.73,1
463806,17:21:00,17:21:00,99092,10,0,0,11245.55,1
463806,17:23:00,17:23:00,99102,11,0,0,12197.97,1
463806,17:28:00,17:28:00,99104,12,0,0,17018.69,1
463807,17:20:00,17:20:00,99004,1,0,0,0,1
463807,17:21:00,17:21:00,99012,2,0,0,658.52,1
463807,17:23:00,17:23:00,99022,3,0,0,1249.8,1
463807,17:25:00,17:25:00,99032,4,0,0,3355.73,1
463807,17:27:00,17:27:00,99042,5,0,0,4635.01,1
463807,17:29:00,17:29:00,99052,6,0,0,5989.1,1
463807,17:31:00,17:31:00,99062,7,0,0,7335.58,1
463807,17:32:00,17:32:00,99072,8,0,0,8160.16,1
463807,17:34:00,17:34:00,99082,9,0,0,9290.73,1
463807,17:36:00,17:36:00,99092,10,0,0,11245.55,1
463807,17:38:00,17:38:00,99102,11,0,0,12197.97,1
463807,17:43:00,17:43:00,99104,12,0,0,17018.69,1
463808,17:35:00,17:35:00,99004,1,0,0,0,1
463808,17:36:00,17:36:00,99012,2,0,0,658.52,1
463808,17:38:00,17:38:00,99022,3,0,0,1249.8,1
463808,17:40:00,17:40:00,99032,4,0,0,3355.73,1
463808,17:42:00,17:42:00,99042,5,0,0,4635.01,1
463808,17:44:00,17:44:00,99052,6,0,0,5989.1,1
463808,17:46:00,17:46:00,99062,7,0,0,7335.58,1
463808,17:47:00,17:47:00,99072,8,0,0,8160.16,1
463808,17:49:00,17:49:00,99082,9,0,0,9290.73,1
463808,17:51:00,17:51:00,99092,10,0,0,11245.55,1
463808,17:53:00,17:53:00,99102,11,0,0,12197.97,1
463808,17:58:00,17:58:00,99104,12,0,0,17018.69,1
463809,17:50:00,17:50:00,99004,1,0,0,0,1
463809,17:51:00,17:51:00,99012,2,0,0,658.52,1
463809,17:53:00,17:53:00,99022,3,0,0,1249.8,1
463809,17:55:00,17:55:00,99032,4,0,0,3355.73,1
463809,17:57:00,17:57:00,99042,5,0,0,4635.01,1
463809,17:59:00,17:59:00,99052,6,0,0,5989.1,1
463809,18:01:00,18:01:00,99062,7,0,0,7335.58,1
463809,18:02:00,18:02:00,99072,8,0,0,8160.16,1
463809,18:04:00,18:04:00,99082,9,0,0,9290.73,1
463809,18:06:00,18:06:00,99092,10,0,0,11245.55,1
463809,18:08:00,18:08:00,99102,11,0,0,12197.97,1
463809,18:13:00,18:13:00,99104,12,0,0,17018.69,1
463810,18:05:00,18:05:00,99004,1,0,0,0,1
463810,18:06:00,18:06:00,99012,2,0,0,658.52,1
463810,18:08:00,18:08:00,99022,3,0,0,1249.8,1
463810,18:10:00,18:10:00,99032,4,0,0,3355.73,1
463810,18:12:00,18:12:00,99042,5,0,0,4635.01,1
463810,18:14:00,18:14:00,99052,6,0,0,5989.1,1
463810,18:16:00,18:16:00,99062,7,0,0,7335.58,1
463810,18:17:00,18:17:00,99072,8,0,0,8160.16,1
463810,18:19:00,18:19:00,99082,9,0,0,9290.73,1
463810,18:21:00,18:21:00,99092,10,0,0,11245.55,1
463810,18:23:00,18:23:00,99102,11,0,0,12197.97,1
463810,18:28:00,18:28:00,99104,12,0,0,17018.69,1
463811,08:05:00,08:05:00,99004,1,0,0,0,1
463811,08:06:00,08:06:00,99012,2,0,0,658.52,1
463811,08:08:00,08:08:00,99022,3,0,0,1249.8,1
463811,08:10:00,08:10:00,99032,4,0,0,3355.73,1
463811,08:12:00,08:12:00,99042,5,0,0,4635.01,1
463811,08:14:00,08:14:00,99052,6,0,0,5989.1,1
463811,08:16:00,08:16:00,99062,7,0,0,7335.58,1
463811,08:17:00,08:17:00,99072,8,0,0,8160.16,1
463811,08:19:00,08:19:00,99082,9,0,0,9290.73,1
463811,08:21:00,08:21:00,99092,10,0,0,11245.55,1
463811,08:23:00,08:23:00,99102,11,0,0,12197.97,1
463811,08:28:00,08:28:00,99104,12,0,0,17018.69,1
463812,08:20:00,08:20:00,99004,1,0,0,0,1
463812,08:21:00,08:21:00,99012,2,0,0,658.52,1
463812,08:23:00,08:23:00,99022,3,0,0,1249.8,1
463812,08:25:00,08:25:00,99032,4,0,0,3355.73,1
463812,08:27:00,08:27:00,99042,5,0,0,4635.01,1
463812,08:29:00,08:29:00,99052,6,0,0,5989.1,1
463812,08:31:00,08:31:00,99062,7,0,0,7335.58,1
463812,08:32:00,08:32:00,99072,8,0,0,8160.16,1
463812,08:34:00,08:34:00,99082,9,0,0,9290.73,1
463812,08:36:00,08:36:00,99092,10,0,0,11245.55,1
463812,08:38:00,08:38:00,99102,11,0,0,12197.97,1
463812,08:43:00,08:43:00,99104,12,0,0,17018.69,1
463813,08:35:00,08:35:00,99004,1,0,0,0,1
463813,08:36:00,08:36:00,99012,2,0,0,658.52,1
463813,08:38:00,08:38:00,99022,3,0,0,1249.8,1
463813,08:40:00,08:40:00,99032,4,0,0,3355.73,1
463813,08:42:00,08:42:00,99042,5,0,0,4635.01,1
463813,08:44:00,08:44:00,99052,6,0,0,5989.1,1
463813,08:46:00,08:46:00,99062,7,0,0,7335.58,1
463813,08:47:00,08:47:00,99072,8,0,0,8160.16,1
463813,08:49:00,08:49:00,99082,9,0,0,9290.73,1
463813,08:51:00,08:51:00,99092,10,0,0,11245.55,1
463813,08:53:00,08:53:00,99102,11,0,0,12197.97,1
463813,08:58:00,08:58:00,99104,12,0,0,17018.69,1
463814,08:50:00,08:50:00,99004,1,0,0,0,1
463814,08:51:00,08:51:00,99012,2,0,0,658.52,1
463814,08:53:00,08:53:00,99022,3,0,0,1249.8,1
463814,08:55:00,08:55:00,99032,4,0,0,3355.73,1
463814,08:57:00,08:57:00,99042,5,0,0,4635.01,1
463814,08:59:00,08:59:00,99052,6,0,0,5989.1,1
463814,09:01:00,09:01:00,99062,7,0,0,7335.58,1
463814,09:02:00,09:02:00,99072,8,0,0,8160.16,1
463814,09:04:00,09:04:00,99082,9,0,0,9290.73,1
463814,09:06:00,09:06:00,99092,10,0,0,11245.55,1
463814,09:08:00,09:08:00,99102,11,0,0,12197.97,1
463814,09:13:00,09:13:00,99104,12,0,0,17018.69,1
463815,13:50:00,13:50:00,99004,1,0,0,0,1
463815,13:51:00,13:51:00,99012,2,0,0,658.52,1
463815,13:53:00,13:53:00,99022,3,0,0,1249.8,1
463815,13:55:00,13:55:00,99032,4,0,0,3355.73,1
463815,13:57:00,13:57:00,99042,5,0,0,4635.01,1
463815,13:59:00,13:59:00,99052,6,0,0,5989.1,1
463815,14:01:00,14:01:00,99062,7,0,0,7335.58,1
463815,14:02:00,14:02:00,99072,8,0,0,8160.16,1
463815,14:04:00,14:04:00,99082,9,0,0,9290.73,1
463815,14:06:00,14:06:00,99092,10,0,0,11245.55,1
463815,14:08:00,14:08:00,99102,11,0,0,12197.97,1
463815,14:13:00,14:13:00,99104,12,0,0,17018.69,1
463816,13:35:00,13:35:00,99004,1,0,0,0,1
463816,13:36:00,13:36:00,99012,2,0,0,658.52,1
463816,13:38:00,13:38:00,99022,3,0,0,1249.8,1
463816,13:40:00,13:40:00,99032,4,0,0,3355.73,1
463816,13:42:00,13:42:00,99042,5,0,0,4635.01,1
463816,13:44:00,13:44:00,99052,6,0,0,5989.1,1
463816,13:46:00,13:46:00,99062,7,0,0,7335.58,1
463816,13:47:00,13:47:00,99072,8,0,0,8160.16,1
463816,13:49:00,13:49:00,99082,9,0,0,9290.73,1
463816,13:51:00,13:51:00,99092,10,0,0,11245.55,1
463816,13:53:00,13:53:00,99102,11,0,0,12197.97,1
463816,13:58:00,13:58:00,99104,12,0,0,17018.69,1
463817,13:20:00,13:20:00,99004,1,0,0,0,1
463817,13:21:00,13:21:00,99012,2,0,0,658.52,1
463817,13:23:00,13:23:00,99022,3,0,0,1249.8,1
463817,13:25:00,13:25:00,99032,4,0,0,3355.73,1
463817,13:27:00,13:27:00,99042,5,0,0,4635.01,1
463817,13:29:00,13:29:00,99052,6,0,0,5989.1,1
463817,13:31:00,13:31:00,99062,7,0,0,7335.58,1
463817,13:32:00,13:32:00,99072,8,0,0,8160.16,1
463817,13:34:00,13:34:00,99082,9,0,0,9290.73,1
463817,13:36:00,13:36:00,99092,10,0,0,11245.55,1
463817,13:38:00,13:38:00,99102,11,0,0,12197.97,1
463817,13:43:00,13:43:00,99104,12,0,0,17018.69,1
463818,13:05:00,13:05:00,99004,1,0,0,0,1
463818,13:06:00,13:06:00,99012,2,0,0,658.52,1
463818,13:08:00,13:08:00,99022,3,0,0,1249.8,1
463818,13:10:00,13:10:00,99032,4,0,0,3355.73,1
463818,13:12:00,13:12:00,99042,5,0,0,4635.01,1
463818,13:14:00,13:14:00,99052,6,0,0,5989.1,1
463818,13:16:00,13:16:00,99062,7,0,0,7335.58,1
463818,13:17:00,13:17:00,99072,8,0,0,8160.16,1
463818,13:19:00,13:19:00,99082,9,0,0,9290.73,1
463818,13:21:00,13:21:00,99092,10,0,0,11245.55,1
463818,13:23:00,13:23:00,99102,11,0,0,12197.97,1
463818,13:28:00,13:28:00,99104,12,0,0,17018.69,1
463819,09:05:00,09:05:00,99004,1,0,0,0,1
463819,09:06:00,09:06:00,99012,2,0,0,658.52,1
463819,09:08:00,09:08:00,99022,3,0,0,1249.8,1
463819,09:10:00,09:10:00,99032,4,0,0,3355.73,1
463819,09:12:00,09:12:00,99042,5,0,0,4635.01,1
463819,09:14:00,09:14:00,99052,6,0,0,5989.1,1
463819,09:16:00,09:16:00,99062,7,0,0,7335.58,1
463819,09:17:00,09:17:00,99072,8,0,0,8160.16,1
463819,09:19:00,09:19:00,99082,9,0,0,9290.73,1
463819,09:21:00,09:21:00,99092,10,0,0,11245.55,1
463819,09:23:00,09:23:00,99102,11,0,0,12197.97,1
463819,09:28:00,09:28:00,99104,12,0,0,17018.69,1
463820,09:20:00,09:20:00,99004,1,0,0,0,1
463820,09:21:00,09:21:00,99012,2,0,0,658.52,1
463820,09:23:00,09:23:00,99022,3,0,0,1249.8,1
463820,09:25:00,09:25:00,99032,4,0,0,3355.73,1
463820,09:27:00,09:27:00,99042,5,0,0,4635.01,1
463820,09:29:00,09:29:00,99052,6,0,0,5989.1,1
463820,09:31:00,09:31:00,99062,7,0,0,7335.58,1
463820,09:32:00,09:32:00,99072,8,0,0,8160.16,1
463820,09:34:00,09:34:00,99082,9,0,0,9290.73,1
463820,09:36:00,09:36:00,99092,10,0,0,11245.55,1
463820,09:38:00,09:38:00,99102,11,0,0,12197.97,1
463820,09:43:00,09:43:00,99104,12,0,0,17018.69,1
463821,09:35:00,09:35:00,99004,1,0,0,0,1
463821,09:36:00,09:36:00,99012,2,0,0,658.52,1
463821,09:38:00,09:38:00,99022,3,0,0,1249.8,1
463821,09:40:00,09:40:00,99032,4,0,0,3355.73,1
463821,09:42:00,09:42:00,99042,5,0,0,4635.01,1
463821,09:44:00,09:44:00,99052,6,0,0,5989.1,1
463821,09:46:00,09:46:00,99062,7,0,0,7335.58,1
463821,09:47:00,09:47:00,99072,8,0,0,8160.16,1
463821,09:49:00,09:49:00,99082,9,0,0,9290.73,1
463821,09:51:00,09:51:00,99092,10,0,0,11245.55,1
463821,09:53:00,09:53:00,99102,11,0,0,12197.97,1
463821,09:58:00,09:58:00,99104,12,0,0,17018.69,1
463822,11:50:00,11:50:00,99004,1,0,0,0,1
463822,11:51:00,11:51:00,99012,2,0,0,658.52,1
463822,11:53:00,11:53:00,99022,3,0,0,1249.8,1
463822,11:55:00,11:55:00,99032,4,0,0,3355.73,1
463822,11:57:00,11:57:00,99042,5,0,0,4635.01,1
463822,11:59:00,11:59:00,99052,6,0,0,5989.1,1
463822,12:01:00,12:01:00,99062,7,0,0,7335.58,1
463822,12:02:00,12:02:00,99072,8,0,0,8160.16,1
463822,12:04:00,12:04:00,99082,9,0,0,9290.73,1
463822,12:06:00,12:06:00,99092,10,0,0,11245.55,1
463822,12:08:00,12:08:00,99102,11,0,0,12197.97,1
463822,12:13:00,12:13:00,99104,12,0,0,17018.69,1
463823,14:05:00,14:05:00,99004,1,0,0,0,1
463823,14:06:00,14:06:00,99012,2,0,0,658.52,1
463823,14:08:00,14:08:00,99022,3,0,0,1249.8,1
463823,14:10:00,14:10:00,99032,4,0,0,3355.73,1
463823,14:12:00,14:12:00,99042,5,0,0,4635.01,1
463823,14:14:00,14:14:00,99052,6,0,0,5989.1,1
463823,14:16:00,14:16:00,99062,7,0,0,7335.58,1
463823,14:17:00,14:17:00,99072,8,0,0,8160.16,1
463823,14:19:00,14:19:00,99082,9,0,0,9290.73,1
463823,14:21:00,14:21:00,99092,10,0,0,11245.55,1
463823,14:23:00,14:23:00,99102,11,0,0,12197.97,1
463823,14:28:00,14:28:00,99104,12,0,0,17018.69,1
463824,11:05:00,11:05:00,99004,1,0,0,0,1
463824,11:06:00,11:06:00,99012,2,0,0,658.52,1
463824,11:08:00,11:08:00,99022,3,0,0,1249.8,1
463824,11:10:00,11:10:00,99032,4,0,0,3355.73,1
463824,11:12:00,11:12:00,99042,5,0,0,4635.01,1
463824,11:14:00,11:14:00,99052,6,0,0,5989.1,1
463824,11:16:00,11:16:00,99062,7,0,0,7335.58,1
463824,11:17:00,11:17:00,99072,8,0,0,8160.16,1
463824,11:19:00,11:19:00,99082,9,0,0,9290.73,1
463824,11:21:00,11:21:00,99092,10,0,0,11245.55,1
463824,11:23:00,11:23:00,99102,11,0,0,12197.97,1
463824,11:28:00,11:28:00,99104,12,0,0,17018.69,1
463825,11:35:00,11:35:00,99004,1,0,0,0,1
463825,11:36:00,11:36:00,99012,2,0,0,658.52,1
463825,11:38:00,11:38:00,99022,3,0,0,1249.8,1
463825,11:40:00,11:40:00,99032,4,0,0,3355.73,1
463825,11:42:00,11:42:00,99042,5,0,0,4635.01,1
463825,11:44:00,11:44:00,99052,6,0,0,5989.1,1
463825,11:46:00,11:46:00,99062,7,0,0,7335.58,1
463825,11:47:00,11:47:00,99072,8,0,0,8160.16,1
463825,11:49:00,11:49:00,99082,9,0,0,9290.73,1
463825,11:51:00,11:51:00,99092,10,0,0,11245.55,1
463825,11:53:00,11:53:00,99102,11,0,0,12197.97,1
463825,11:58:00,11:58:00,99104,12,0,0,17018.69,1
463826,10:50:00,10:50:00,99004,1,0,0,0,1
463826,10:51:00,10:51:00,99012,2,0,0,658.52,1
463826,10:53:00,10:53:00,99022,3,0,0,1249.8,1
463826,10:55:00,10:55:00,99032,4,0,0,3355.73,1
463826,10:57:00,10:57:00,99042,5,0,0,4635.01,1
463826,10:59:00,10:59:00,99052,6,0,0,5989.1,1
463826,11:01:00,11:01:00,99062,7,0,0,7335.58,1
463826,11:02:00,11:02:00,99072,8,0,0,8160.16,1
463826,11:04:00,11:04:00,99082,9,0,0,9290.73,1
463826,11:06:00,11:06:00,99092,10,0,0,11245.55,1
463826,11:08:00,11:08:00,99102,11,0,0,12197.97,1
463826,11:13:00,11:13:00,99104,12,0,0,17018.69,1
463827,12:50:00,12:50:00,99004,1,0,0,0,1
463827,12:51:00,12:51:00,99012,2,0,0,658.52,1
463827,12:53:00,12:53:00,99022,3,0,0,1249.8,1
463827,12:55:00,12:55:00,99032,4,0,0,3355.73,1
463827,12:57:00,12:57:00,99042,5,0,0,4635.01,1
463827,12:59:00,12:59:00,99052,6,0,0,5989.1,1
463827,13:01:00,13:01:00,99062,7,0,0,7335.58,1
463827,13:02:00,13:02:00,99072,8,0,0,8160.16,1
463827,13:04:00,13:04:00,99082,9,0,0,9290.73,1
463827,13:06:00,13:06:00,99092,10,0,0,11245.55,1
463827,13:08:00,13:08:00,99102,11,0,0,12197.97,1
463827,13:13:00,13:13:00,99104,12,0,0,17018.69,1
463828,12:35:00,12:35:00,99004,1,0,0,0,1
463828,12:36:00,12:36:00,99012,2,0,0,658.52,1
463828,12:38:00,12:38:00,99022,3,0,0,1249.8,1
463828,12:40:00,12:40:00,99032,4,0,0,3355.73,1
463828,12:42:00,12:42:00,99042,5,0,0,4635.01,1
463828,12:44:00,12:44:00,99052,6,0,0,5989.1,1
463828,12:46:00,12:46:00,99062,7,0,0,7335.58,1
463828,12:47:00,12:47:00,99072,8,0,0,8160.16,1
463828,12:49:00,12:49:00,99082,9,0,0,9290.73,1
463828,12:51:00,12:51:00,99092,10,0,0,11245.55,1
463828,12:53:00,12:53:00,99102,11,0,0,12197.97,1
463828,12:58:00,12:58:00,99104,12,0,0,17018.69,1
463829,10:05:00,10:05:00,99004,1,0,0,0,1
463829,10:06:00,10:06:00,99012,2,0,0,658.52,1
463829,10:08:00,10:08:00,99022,3,0,0,1249.8,1
463829,10:10:00,10:10:00,99032,4,0,0,3355.73,1
463829,10:12:00,10:12:00,99042,5,0,0,4635.01,1
463829,10:14:00,10:14:00,99052,6,0,0,5989.1,1
463829,10:16:00,10:16:00,99062,7,0,0,7335.58,1
463829,10:17:00,10:17:00,99072,8,0,0,8160.16,1
463829,10:19:00,10:19:00,99082,9,0,0,9290.73,1
463829,10:21:00,10:21:00,99092,10,0,0,11245.55,1
463829,10:23:00,10:23:00,99102,11,0,0,12197.97,1
463829,10:28:00,10:28:00,99104,12,0,0,17018.69,1
463830,10:20:00,10:20:00,99004,1,0,0,0,1
463830,10:21:00,10:21:00,99012,2,0,0,658.52,1
463830,10:23:00,10:23:00,99022,3,0,0,1249.8,1
463830,10:25:00,10:25:00,99032,4,0,0,3355.73,1
463830,10:27:00,10:27:00,99042,5,0,0,4635.01,1
463830,10:29:00,10:29:00,99052,6,0,0,5989.1,1
463830,10:31:00,10:31:00,99062,7,0,0,7335.58,1
463830,10:32:00,10:32:00,99072,8,0,0,8160.16,1
463830,10:34:00,10:34:00,99082,9,0,0,9290.73,1
463830,10:36:00,10:36:00,99092,10,0,0,11245.55,1
463830,10:38:00,10:38:00,99102,11,0,0,12197.97,1
463830,10:43:00,10:43:00,99104,12,0,0,17018.69,1
463831,10:35:00,10:35:00,99004,1,0,0,0,1
463831,10:36:00,10:36:00,99012,2,0,0,658.52,1
463831,10:38:00,10:38:00,99022,3,0,0,1249.8,1
463831,10:40:00,10:40:00,99032,4,0,0,3355.73,1
463831,10:42:00,10:42:00,99042,5,0,0,4635.01,1
463831,10:44:00,10:44:00,99052,6,0,0,5989.1,1
463831,10:46:00,10:46:00,99062,7,0,0,7335.58,1
463831,10:47:00,10:47:00,99072,8,0,0,8160.16,1
463831,10:49:00,10:49:00,99082,9,0,0,9290.73,1
463831,10:51:00,10:51:00,99092,10,0,0,11245.55,1
463831,10:53:00,10:53:00,99102,11,0,0,12197.97,1
463831,10:58:00,10:58:00,99104,12,0,0,17018.69,1
463832,11:20:00,11:20:00,99004,1,0,0,0,1
463832,11:21:00,11:21:00,99012,2,0,0,658.52,1
463832,11:23:00,11:23:00,99022,3,0,0,1249.8,1
463832,11:25:00,11:25:00,99032,4,0,0,3355.73,1
463832,11:27:00,11:27:00,99042,5,0,0,4635.01,1
463832,11:29:00,11:29:00,99052,6,0,0,5989.1,1
463832,11:31:00,11:31:00,99062,7,0,0,7335.58,1
463832,11:32:00,11:32:00,99072,8,0,0,8160.16,1
463832,11:34:00,11:34:00,99082,9,0,0,9290.73,1
463832,11:36:00,11:36:00,99092,10,0,0,11245.55,1
463832,11:38:00,11:38:00,99102,11,0,0,12197.97,1
463832,11:43:00,11:43:00,99104,12,0,0,17018.69,1
463833,12:20:00,12:20:00,99004,1,0,0,0,1
463833,12:21:00,12:21:00,99012,2,0,0,658.52,1
463833,12:23:00,12:23:00,99022,3,0,0,1249.8,1
463833,12:25:00,12:25:00,99032,4,0,0,3355.73,1
463833,12:27:00,12:27:00,99042,5,0,0,4635.01,1
463833,12:29:00,12:29:00,99052,6,0,0,5989.1,1
463833,12:31:00,12:31:00,99062,7,0,0,7335.58,1
463833,12:32:00,12:32:00,99072,8,0,0,8160.16,1
463833,12:34:00,12:34:00,99082,9,0,0,9290.73,1
463833,12:36:00,12:36:00,99092,10,0,0,11245.55,1
463833,12:38:00,12:38:00,99102,11,0,0,12197.97,1
463833,12:43:00,12:43:00,99104,12,0,0,17018.69,1
463834,12:05:00,12:05:00,99004,1,0,0,0,1
463834,12:06:00,12:06:00,99012,2,0,0,658.52,1
463834,12:08:00,12:08:00,99022,3,0,0,1249.8,1
463834,12:10:00,12:10:00,99032,4,0,0,3355.73,1
463834,12:12:00,12:12:00,99042,5,0,0,4635.01,1
463834,12:14:00,12:14:00,99052,6,0,0,5989.1,1
463834,12:16:00,12:16:00,99062,7,0,0,7335.58,1
463834,12:17:00,12:17:00,99072,8,0,0,8160.16,1
463834,12:19:00,12:19:00,99082,9,0,0,9290.73,1
463834,12:21:00,12:21:00,99092,10,0,0,11245.55,1
463834,12:23:00,12:23:00,99102,11,0,0,12197.97,1
463834,12:28:00,12:28:00,99104,12,0,0,17018.69,1
463835,09:50:00,09:50:00,99004,1,0,0,0,1
463835,09:51:00,09:51:00,99012,2,0,0,658.52,1
463835,09:53:00,09:53:00,99022,3,0,0,1249.8,1
463835,09:55:00,09:55:00,99032,4,0,0,3355.73,1
463835,09:57:00,09:57:00,99042,5,0,0,4635.01,1
463835,09:59:00,09:59:00,99052,6,0,0,5989.1,1
463835,10:01:00,10:01:00,99062,7,0,0,7335.58,1
463835,10:02:00,10:02:00,99072,8,0,0,8160.16,1
463835,10:04:00,10:04:00,99082,9,0,0,9290.73,1
463835,10:06:00,10:06:00,99092,10,0,0,11245.55,1
463835,10:08:00,10:08:00,99102,11,0,0,12197.97,1
463835,10:13:00,10:13:00,99104,12,0,0,17018.69,1
463836,14:20:00,14:20:00,99004,1,0,0,0,1
463836,14:21:00,14:21:00,99012,2,0,0,658.52,1
463836,14:23:00,14:23:00,99022,3,0,0,1249.8,1
463836,14:25:00,14:25:00,99032,4,0,0,3355.73,1
463836,14:27:00,14:27:00,99042,5,0,0,4635.01,1
463836,14:29:00,14:29:00,99052,6,0,0,5989.1,1
463836,14:31:00,14:31:00,99062,7,0,0,7335.58,1
463836,14:32:00,14:32:00,99072,8,0,0,8160.16,1
463836,14:34:00,14:34:00,99082,9,0,0,9290.73,1
463836,14:36:00,14:36:00,99092,10,0,0,11245.55,1
463836,14:38:00,14:38:00,99102,11,0,0,12197.97,1
463836,14:43:00,14:43:00,99104,12,0,0,17018.69,1
463837,14:35:00,14:35:00,99004,1,0,0,0,1
463837,14:36:00,14:36:00,99012,2,0,0,658.52,1
463837,14:38:00,14:38:00,99022,3,0,0,1249.8,1
463837,14:40:00,14:40:00,99032,4,0,0,3355.73,1
463837,14:42:00,14:42:00,99042,5,0,0,4635.01,1
463837,14:44:00,14:44:00,99052,6,0,0,5989.1,1
463837,14:46:00,14:46:00,99062,7,0,0,7335.58,1
463837,14:47:00,14:47:00,99072,8,0,0,8160.16,1
463837,14:49:00,14:49:00,99082,9,0,0,9290.73,1
463837,14:51:00,14:51:00,99092,10,0,0,11245.55,1
463837,14:53:00,14:53:00,99102,11,0,0,12197.97,1
463837,14:58:00,14:58:00,99104,12,0,0,17018.69,1
463838,14:50:00,14:50:00,99004,1,0,0,0,1
463838,14:51:00,14:51:00,99012,2,0,0,658.52,1
463838,14:53:00,14:53:00,99022,3,0,0,1249.8,1
463838,14:55:00,14:55:00,99032,4,0,0,3355.73,1
463838,14:57:00,14:57:00,99042,5,0,0,4635.01,1
463838,14:59:00,14:59:00,99052,6,0,0,5989.1,1
463838,15:01:00,15:01:00,99062,7,0,0,7335.58,1
463838,15:02:00,15:02:00,99072,8,0,0,8160.16,1
463838,15:04:00,15:04:00,99082,9,0,0,9290.73,1
463838,15:06:00,15:06:00,99092,10,0,0,11245.55,1
463838,15:08:00,15:08:00,99102,11,0,0,12197.97,1
463838,15:13:00,15:13:00,99104,12,0,0,17018.69,1
463839,15:05:00,15:05:00,99004,1,0,0,0,1
463839,15:06:00,15:06:00,99012,2,0,0,658.52,1
463839,15:08:00,15:08:00,99022,3,0,0,1249.8,1
463839,15:10:00,15:10:00,99032,4,0,0,3355.73,1
463839,15:12:00,15:12:00,99042,5,0,0,4635.01,1
463839,15:14:00,15:14:00,99052,6,0,0,5989.1,1
463839,15:16:00,15:16:00,99062,7,0,0,7335.58,1
463839,15:17:00,15:17:00,99072,8,0,0,8160.16,1
463839,15:19:00,15:19:00,99082,9,0,0,9290.73,1
463839,15:21:00,15:21:00,99092,10,0,0,11245.55,1
463839,15:23:00,15:23:00,99102,11,0,0,12197.97,1
463839,15:28:00,15:28:00,99104,12,0,0,17018.69,1
463840,08:07:00,08:07:00,99004,1,0,0,0,1
463840,08:08:00,08:08:00,99012,2,0,0,658.52,1
463840,08:10:00,08:10:00,99022,3,0,0,1249.8,1
463840,08:12:00,08:12:00,99032,4,0,0,3355.73,1
463840,08:14:00,08:14:00,99042,5,0,0,4635.01,1
463840,08:16:00,08:16:00,99052,6,0,0,5989.1,1
463840,08:18:00,08:18:00,99062,7,0,0,7335.58,1
463840,08:19:00,08:19:00,99072,8,0,0,8160.16,1
463840,08:21:00,08:21:00,99082,9,0,0,9290.73,1
463840,08:23:00,08:23:00,99092,10,0,0,11245.55,1
463840,08:25:00,08:25:00,99102,11,0,0,12197.97,1
463840,08:30:00,08:30:00,99104,12,0,0,17018.69,1
463841,08:37:00,08:37:00,99004,1,0,0,0,1
463841,08:38:00,08:38:00,99012,2,0,0,658.52,1
463841,08:40:00,08:40:00,99022,3,0,0,1249.8,1
463841,08:42:00,08:42:00,99032,4,0,0,3355.73,1
463841,08:44:00,08:44:00,99042,5,0,0,4635.01,1
463841,08:46:00,08:46:00,99052,6,0,0,5989.1,1
463841,08:48:00,08:48:00,99062,7,0,0,7335.58,1
463841,08:49:00,08:49:00,99072,8,0,0,8160.16,1
463841,08:51:00,08:51:00,99082,9,0,0,9290.73,1
463841,08:53:00,08:53:00,99092,10,0,0,11245.55,1
463841,08:55:00,08:55:00,99102,11,0,0,12197.97,1
463841,09:00:00,09:00:00,99104,12,0,0,17018.69,1
463842,08:52:00,08:52:00,99004,1,0,0,0,1
463842,08:53:00,08:53:00,99012,2,0,0,658.52,1
463842,08:55:00,08:55:00,99022,3,0,0,1249.8,1
463842,08:57:00,08:57:00,99032,4,0,0,3355.73,1
463842,08:59:00,08:59:00,99042,5,0,0,4635.01,1
463842,09:01:00,09:01:00,99052,6,0,0,5989.1,1
463842,09:03:00,09:03:00,99062,7,0,0,7335.58,1
463842,09:04:00,09:04:00,99072,8,0,0,8160.16,1
463842,09:06:00,09:06:00,99082,9,0,0,9290.73,1
463842,09:08:00,09:08:00,99092,10,0,0,11245.55,1
463842,09:10:00,09:10:00,99102,11,0,0,12197.97,1
463842,09:15:00,09:15:00,99104,12,0,0,17018.69,1
463843,09:07:00,09:07:00,99004,1,0,0,0,1
463843,09:08:00,09:08:00,99012,2,0,0,658.52,1
463843,09:10:00,09:10:00,99022,3,0,0,1249.8,1
463843,09:12:00,09:12:00,99032,4,0,0,3355.73,1
463843,09:14:00,09:14:00,99042,5,0,0,4635.01,1
463843,09:16:00,09:16:00,99052,6,0,0,5989.1,1
463843,09:18:00,09:18:00,99062,7,0,0,7335.58,1
463843,09:19:00,09:19:00,99072,8,0,0,8160.16,1
463843,09:21:00,09:21:00,99082,9,0,0,9290.73,1
463843,09:23:00,09:23:00,99092,10,0,0,11245.55,1
463843,09:25:00,09:25:00,99102,11,0,0,12197.97,1
463843,09:30:00,09:30:00,99104,12,0,0,17018.69,1
463844,09:22:00,09:22:00,99004,1,0,0,0,1
463844,09:23:00,09:23:00,99012,2,0,0,658.52,1
463844,09:25:00,09:25:00,99022,3,0,0,1249.8,1
463844,09:27:00,09:27:00,99032,4,0,0,3355.73,1
463844,09:29:00,09:29:00,99042,5,0,0,4635.01,1
463844,09:31:00,09:31:00,99052,6,0,0,5989.1,1
463844,09:33:00,09:33:00,99062,7,0,0,7335.58,1
463844,09:34:00,09:34:00,99072,8,0,0,8160.16,1
463844,09:36:00,09:36:00,99082,9,0,0,9290.73,1
463844,09:38:00,09:38:00,99092,10,0,0,11245.55,1
463844,09:40:00,09:40:00,99102,11,0,0,12197.97,1
463844,09:45:00,09:45:00,99104,12,0,0,17018.69,1
463845,09:37:00,09:37:00,99004,1,0,0,0,1
463845,09:38:00,09:38:00,99012,2,0,0,658.52,1
463845,09:40:00,09:40:00,99022,3,0,0,1249.8,1
463845,09:42:00,09:42:00,99032,4,0,0,3355.73,1
463845,09:44:00,09:44:00,99042,5,0,0,4635.01,1
463845,09:46:00,09:46:00,99052,6,0,0,5989.1,1
463845,09:48:00,09:48:00,99062,7,0,0,7335.58,1
463845,09:49:00,09:49:00,99072,8,0,0,8160.16,1
463845,09:51:00,09:51:00,99082,9,0,0,9290.73,1
463845,09:53:00,09:53:00,99092,10,0,0,11245.55,1
463845,09:55:00,09:55:00,99102,11,0,0,12197.97,1
463845,10:00:00,10:00:00,99104,12,0,0,17018.69,1
463846,09:52:00,09:52:00,99004,1,0,0,0,1
463846,09:53:00,09:53:00,99012,2,0,0,658.52,1
463846,09:55:00,09:55:00,99022,3,0,0,1249.8,1
463846,09:57:00,09:57:00,99032,4,0,0,3355.73,1
463846,09:59:00,09:59:00,99042,5,0,0,4635.01,1
463846,10:01:00,10:01:00,99052,6,0,0,5989.1,1
463846,10:03:00,10:03:00,99062,7,0,0,7335.58,1
463846,10:04:00,10:04:00,99072,8,0,0,8160.16,1
463846,10:05:00,10:05:00,99082,9,0,0,9290.73,1
463846,10:08:00,10:08:00,99092,10,0,0,11245.55,1
463846,10:10:00,10:10:00,99102,11,0,0,12197.97,1
463846,10:15:00,10:15:00,99104,12,0,0,17018.69,1
463847,10:07:00,10:07:00,99004,1,0,0,0,1
463847,10:08:00,10:08:00,99012,2,0,0,658.52,1
463847,10:10:00,10:10:00,99022,3,0,0,1249.8,1
463847,10:12:00,10:12:00,99032,4,0,0,3355.73,1
463847,10:14:00,10:14:00,99042,5,0,0,4635.01,1
463847,10:16:00,10:16:00,99052,6,0,0,5989.1,1
463847,10:18:00,10:18:00,99062,7,0,0,7335.58,1
463847,10:19:00,10:19:00,99072,8,0,0,8160.16,1
463847,10:21:00,10:21:00,99082,9,0,0,9290.73,1
463847,10:23:00,10:23:00,99092,10,0,0,11245.55,1
463847,10:25:00,10:25:00,99102,11,0,0,12197.97,1
463847,10:30:00,10:30:00,99104,12,0,0,17018.69,1
463848,10:22:00,10:22:00,99004,1,0,0,0,1
463848,10:23:00,10:23:00,99012,2,0,0,658.52,1
463848,10:25:00,10:25:00,99022,3,0,0,1249.8,1
463848,10:27:00,10:27:00,99032,4,0,0,3355.73,1
463848,10:29:00,10:29:00,99042,5,0,0,4635.01,1
463848,10:31:00,10:31:00,99052,6,0,0,5989.1,1
463848,10:33:00,10:33:00,99062,7,0,0,7335.58,1
463848,10:34:00,10:34:00,99072,8,0,0,8160.16,1
463848,10:36:00,10:36:00,99082,9,0,0,9290.73,1
463848,10:38:00,10:38:00,99092,10,0,0,11245.55,1
463848,10:40:00,10:40:00,99102,11,0,0,12197.97,1
463848,10:45:00,10:45:00,99104,12,0,0,17018.69,1
463849,10:37:00,10:37:00,99004,1,0,0,0,1
463849,10:38:00,10:38:00,99012,2,0,0,658.52,1
463849,10:40:00,10:40:00,99022,3,0,0,1249.8,1
463849,10:42:00,10:42:00,99032,4,0,0,3355.73,1
463849,10:44:00,10:44:00,99042,5,0,0,4635.01,1
463849,10:46:00,10:46:00,99052,6,0,0,5989.1,1
463849,10:48:00,10:48:00,99062,7,0,0,7335.58,1
463849,10:49:00,10:49:00,99072,8,0,0,8160.16,1
463849,10:51:00,10:51:00,99082,9,0,0,9290.73,1
463849,10:53:00,10:53:00,99092,10,0,0,11245.55,1
463849,10:55:00,10:55:00,99102,11,0,0,12197.97,1
463849,11:00:00,11:00:00,99104,12,0,0,17018.69,1
463850,10:52:00,10:52:00,99004,1,0,0,0,1
463850,10:53:00,10:53:00,99012,2,0,0,658.52,1
463850,10:55:00,10:55:00,99022,3,0,0,1249.8,1
463850,10:57:00,10:57:00,99032,4,0,0,3355.73,1
463850,10:59:00,10:59:00,99042,5,0,0,4635.01,1
463850,11:01:00,11:01:00,99052,6,0,0,5989.1,1
463850,11:03:00,11:03:00,99062,7,0,0,7335.58,1
463850,11:04:00,11:04:00,99072,8,0,0,8160.16,1
463850,11:06:00,11:06:00,99082,9,0,0,9290.73,1
463850,11:08:00,11:08:00,99092,10,0,0,11245.55,1
463850,11:10:00,11:10:00,99102,11,0,0,12197.97,1
463850,11:15:00,11:15:00,99104,12,0,0,17018.69,1
463851,11:07:00,11:07:00,99004,1,0,0,0,1
463851,11:08:00,11:08:00,99012,2,0,0,658.52,1
463851,11:10:00,11:10:00,99022,3,0,0,1249.8,1
463851,11:12:00,11:12:00,99032,4,0,0,3355.73,1
463851,11:14:00,11:14:00,99042,5,0,0,4635.01,1
463851,11:16:00,11:16:00,99052,6,0,0,5989.1,1
463851,11:18:00,11:18:00,99062,7,0,0,7335.58,1
463851,11:19:00,11:19:00,99072,8,0,0,8160.16,1
463851,11:21:00,11:21:00,99082,9,0,0,9290.73,1
463851,11:23:00,11:23:00,99092,10,0,0,11245.55,1
463851,11:25:00,11:25:00,99102,11,0,0,12197.97,1
463851,11:30:00,11:30:00,99104,12,0,0,17018.69,1
463852,11:37:00,11:37:00,99004,1,0,0,0,1
463852,11:38:00,11:38:00,99012,2,0,0,658.52,1
463852,11:40:00,11:40:00,99022,3,0,0,1249.8,1
463852,11:42:00,11:42:00,99032,4,0,0,3355.73,1
463852,11:44:00,11:44:00,99042,5,0,0,4635.01,1
463852,11:46:00,11:46:00,99052,6,0,0,5989.1,1
463852,11:48:00,11:48:00,99062,7,0,0,7335.58,1
463852,11:49:00,11:49:00,99072,8,0,0,8160.16,1
463852,11:51:00,11:51:00,99082,9,0,0,9290.73,1
463852,11:53:00,11:53:00,99092,10,0,0,11245.55,1
463852,11:55:00,11:55:00,99102,11,0,0,12197.97,1
463852,12:00:00,12:00:00,99104,12,0,0,17018.69,1
463853,11:22:00,11:22:00,99004,1,0,0,0,1
463853,11:23:00,11:23:00,99012,2,0,0,658.52,1
463853,11:25:00,11:25:00,99022,3,0,0,1249.8,1
463853,11:27:00,11:27:00,99032,4,0,0,3355.73,1
463853,11:29:00,11:29:00,99042,5,0,0,4635.01,1
463853,11:31:00,11:31:00,99052,6,0,0,5989.1,1
463853,11:33:00,11:33:00,99062,7,0,0,7335.58,1
463853,11:34:00,11:34:00,99072,8,0,0,8160.16,1
463853,11:36:00,11:36:00,99082,9,0,0,9290.73,1
463853,11:38:00,11:38:00,99092,10,0,0,11245.55,1
463853,11:40:00,11:40:00,99102,11,0,0,12197.97,1
463853,11:45:00,11:45:00,99104,12,0,0,17018.69,1
463854,08:22:00,08:22:00,99004,1,0,0,0,1
463854,08:23:00,08:23:00,99012,2,0,0,658.52,1
463854,08:25:00,08:25:00,99022,3,0,0,1249.8,1
463854,08:27:00,08:27:00,99032,4,0,0,3355.73,1
463854,08:29:00,08:29:00,99042,5,0,0,4635.01,1
463854,08:31:00,08:31:00,99052,6,0,0,5989.1,1
463854,08:33:00,08:33:00,99062,7,0,0,7335.58,1
463854,08:34:00,08:34:00,99072,8,0,0,8160.16,1
463854,08:36:00,08:36:00,99082,9,0,0,9290.73,1
463854,08:38:00,08:38:00,99092,10,0,0,11245.55,1
463854,08:40:00,08:40:00,99102,11,0,0,12197.97,1
463854,08:45:00,08:45:00,99104,12,0,0,17018.69,1
463855,11:52:00,11:52:00,99004,1,0,0,0,1
463855,11:53:00,11:53:00,99012,2,0,0,658.52,1
463855,11:55:00,11:55:00,99022,3,0,0,1249.8,1
463855,11:57:00,11:57:00,99032,4,0,0,3355.73,1
463855,11:59:00,11:59:00,99042,5,0,0,4635.01,1
463855,12:01:00,12:01:00,99052,6,0,0,5989.1,1
463855,12:03:00,12:03:00,99062,7,0,0,7335.58,1
463855,12:04:00,12:04:00,99072,8,0,0,8160.16,1
463855,12:06:00,12:06:00,99082,9,0,0,9290.73,1
463855,12:08:00,12:08:00,99092,10,0,0,11245.55,1
463855,12:10:00,12:10:00,99102,11,0,0,12197.97,1
463855,12:15:00,12:15:00,99104,12,0,0,17018.69,1
463856,12:22:00,12:22:00,99004,1,0,0,0,1
463856,12:23:00,12:23:00,99012,2,0,0,658.52,1
463856,12:25:00,12:25:00,99022,3,0,0,1249.8,1
463856,12:27:00,12:27:00,99032,4,0,0,3355.73,1
463856,12:29:00,12:29:00,99042,5,0,0,4635.01,1
463856,12:31:00,12:31:00,99052,6,0,0,5989.1,1
463856,12:33:00,12:33:00,99062,7,0,0,7335.58,1
463856,12:34:00,12:34:00,99072,8,0,0,8160.16,1
463856,12:36:00,12:36:00,99082,9,0,0,9290.73,1
463856,12:38:00,12:38:00,99092,10,0,0,11245.55,1
463856,12:40:00,12:40:00,99102,11,0,0,12197.97,1
463856,12:45:00,12:45:00,99104,12,0,0,17018.69,1
463857,12:37:00,12:37:00,99004,1,0,0,0,1
463857,12:38:00,12:38:00,99012,2,0,0,658.52,1
463857,12:40:00,12:40:00,99022,3,0,0,1249.8,1
463857,12:42:00,12:42:00,99032,4,0,0,3355.73,1
463857,12:44:00,12:44:00,99042,5,0,0,4635.01,1
463857,12:46:00,12:46:00,99052,6,0,0,5989.1,1
463857,12:48:00,12:48:00,99062,7,0,0,7335.58,1
463857,12:49:00,12:49:00,99072,8,0,0,8160.16,1
463857,12:51:00,12:51:00,99082,9,0,0,9290.73,1
463857,12:53:00,12:53:00,99092,10,0,0,11245.55,1
463857,12:55:00,12:55:00,99102,11,0,0,12197.97,1
463857,13:00:00,13:00:00,99104,12,0,0,17018.69,1
463858,12:52:00,12:52:00,99004,1,0,0,0,1
463858,12:53:00,12:53:00,99012,2,0,0,658.52,1
463858,12:55:00,12:55:00,99022,3,0,0,1249.8,1
463858,12:57:00,12:57:00,99032,4,0,0,3355.73,1
463858,12:59:00,12:59:00,99042,5,0,0,4635.01,1
463858,13:00:00,13:00:00,99052,6,0,0,5989.1,1
463858,13:03:00,13:03:00,99062,7,0,0,7335.58,1
463858,13:04:00,13:04:00,99072,8,0,0,8160.16,1
463858,13:06:00,13:06:00,99082,9,0,0,9290.73,1
463858,13:08:00,13:08:00,99092,10,0,0,11245.55,1
463858,13:10:00,13:10:00,99102,11,0,0,12197.97,1
463858,13:15:00,13:15:00,99104,12,0,0,17018.69,1
463859,14:22:00,14:22:00,99004,1,0,0,0,1
463859,14:23:00,14:23:00,99012,2,0,0,658.52,1
463859,14:25:00,14:25:00,99022,3,0,0,1249.8,1
463859,14:27:00,14:27:00,99032,4,0,0,3355.73,1
463859,14:29:00,14:29:00,99042,5,0,0,4635.01,1
463859,14:31:00,14:31:00,99052,6,0,0,5989.1,1
463859,14:33:00,14:33:00,99062,7,0,0,7335.58,1
463859,14:34:00,14:34:00,99072,8,0,0,8160.16,1
463859,14:36:00,14:36:00,99082,9,0,0,9290.73,1
463859,14:38:00,14:38:00,99092,10,0,0,11245.55,1
463859,14:40:00,14:40:00,99102,11,0,0,12197.97,1
463859,14:45:00,14:45:00,99104,12,0,0,17018.69,1
463860,14:37:00,14:37:00,99004,1,0,0,0,1
463860,14:38:00,14:38:00,99012,2,0,0,658.52,1
463860,14:40:00,14:40:00,99022,3,0,0,1249.8,1
463860,14:42:00,14:42:00,99032,4,0,0,3355.73,1
463860,14:44:00,14:44:00,99042,5,0,0,4635.01,1
463860,14:46:00,14:46:00,99052,6,0,0,5989.1,1
463860,14:48:00,14:48:00,99062,7,0,0,7335.58,1
463860,14:49:00,14:49:00,99072,8,0,0,8160.16,1
463860,14:51:00,14:51:00,99082,9,0,0,9290.73,1
463860,14:53:00,14:53:00,99092,10,0,0,11245.55,1
463860,14:55:00,14:55:00,99102,11,0,0,12197.97,1
463860,15:00:00,15:00:00,99104,12,0,0,17018.69,1
463861,14:52:00,14:52:00,99004,1,0,0,0,1
463861,14:53:00,14:53:00,99012,2,0,0,658.52,1
463861,14:55:00,14:55:00,99022,3,0,0,1249.8,1
463861,14:57:00,14:57:00,99032,4,0,0,3355.73,1
463861,14:59:00,14:59:00,99042,5,0,0,4635.01,1
463861,15:01:00,15:01:00,99052,6,0,0,5989.1,1
463861,15:03:00,15:03:00,99062,7,0,0,7335.58,1
463861,15:04:00,15:04:00,99072,8,0,0,8160.16,1
463861,15:06:00,15:06:00,99082,9,0,0,9290.73,1
463861,15:08:00,15:08:00,99092,10,0,0,11245.55,1
463861,15:10:00,15:10:00,99102,11,0,0,12197.97,1
463861,15:15:00,15:15:00,99104,12,0,0,17018.69,1
463862,15:07:00,15:07:00,99004,1,0,0,0,1
463862,15:08:00,15:08:00,99012,2,0,0,658.52,1
463862,15:10:00,15:10:00,99022,3,0,0,1249.8,1
463862,15:12:00,15:12:00,99032,4,0,0,3355.73,1
463862,15:14:00,15:14:00,99042,5,0,0,4635.01,1
463862,15:16:00,15:16:00,99052,6,0,0,5989.1,1
463862,15:18:00,15:18:00,99062,7,0,0,7335.58,1
463862,15:19:00,15:19:00,99072,8,0,0,8160.16,1
463862,15:21:00,15:21:00,99082,9,0,0,9290.73,1
463862,15:23:00,15:23:00,99092,10,0,0,11245.55,1
463862,15:25:00,15:25:00,99102,11,0,0,12197.97,1
463862,15:30:00,15:30:00,99104,12,0,0,17018.69,1
463863,15:22:00,15:22:00,99004,1,0,0,0,1
463863,15:23:00,15:23:00,99012,2,0,0,658.52,1
463863,15:25:00,15:25:00,99022,3,0,0,1249.8,1
463863,15:27:00,15:27:00,99032,4,0,0,3355.73,1
463863,15:29:00,15:29:00,99042,5,0,0,4635.01,1
463863,15:31:00,15:31:00,99052,6,0,0,5989.1,1
463863,15:33:00,15:33:00,99062,7,0,0,7335.58,1
463863,15:34:00,15:34:00,99072,8,0,0,8160.16,1
463863,15:36:00,15:36:00,99082,9,0,0,9290.73,1
463863,15:38:00,15:38:00,99092,10,0,0,11245.55,1
463863,15:40:00,15:40:00,99102,11,0,0,12197.97,1
463863,15:45:00,15:45:00,99104,12,0,0,17018.69,1
463864,15:37:00,15:37:00,99004,1,0,0,0,1
463864,15:38:00,15:38:00,99012,2,0,0,658.52,1
463864,15:40:00,15:40:00,99022,3,0,0,1249.8,1
463864,15:42:00,15:42:00,99032,4,0,0,3355.73,1
463864,15:44:00,15:44:00,99042,5,0,0,4635.01,1
463864,15:46:00,15:46:00,99052,6,0,0,5989.1,1
463864,15:48:00,15:48:00,99062,7,0,0,7335.58,1
463864,15:49:00,15:49:00,99072,8,0,0,8160.16,1
463864,15:51:00,15:51:00,99082,9,0,0,9290.73,1
463864,15:53:00,15:53:00,99092,10,0,0,11245.55,1
463864,15:55:00,15:55:00,99102,11,0,0,12197.97,1
463864,16:00:00,16:00:00,99104,12,0,0,17018.69,1
463865,15:52:00,15:52:00,99004,1,0,0,0,1
463865,15:53:00,15:53:00,99012,2,0,0,658.52,1
463865,15:55:00,15:55:00,99022,3,0,0,1249.8,1
463865,15:57:00,15:57:00,99032,4,0,0,3355.73,1
463865,15:59:00,15:59:00,99042,5,0,0,4635.01,1
463865,16:01:00,16:01:00,99052,6,0,0,5989.1,1
463865,16:03:00,16:03:00,99062,7,0,0,7335.58,1
463865,16:04:00,16:04:00,99072,8,0,0,8160.16,1
463865,16:06:00,16:06:00,99082,9,0,0,9290.73,1
463865,16:08:00,16:08:00,99092,10,0,0,11245.55,1
463865,16:10:00,16:10:00,99102,11,0,0,12197.97,1
463865,16:15:00,16:15:00,99104,12,0,0,17018.69,1
463866,16:07:00,16:07:00,99004,1,0,0,0,1
463866,16:08:00,16:08:00,99012,2,0,0,658.52,1
463866,16:10:00,16:10:00,99022,3,0,0,1249.8,1
463866,16:12:00,16:12:00,99032,4,0,0,3355.73,1
463866,16:14:00,16:14:00,99042,5,0,0,4635.01,1
463866,16:16:00,16:16:00,99052,6,0,0,5989.1,1
463866,16:18:00,16:18:00,99062,7,0,0,7335.58,1
463866,16:19:00,16:19:00,99072,8,0,0,8160.16,1
463866,16:21:00,16:21:00,99082,9,0,0,9290.73,1
463866,16:23:00,16:23:00,99092,10,0,0,11245.55,1
463866,16:25:00,16:25:00,99102,11,0,0,12197.97,1
463866,16:30:00,16:30:00,99104,12,0,0,17018.69,1
463867,14:07:00,14:07:00,99004,1,0,0,0,1
463867,14:08:00,14:08:00,99012,2,0,0,658.52,1
463867,14:10:00,14:10:00,99022,3,0,0,1249.8,1
463867,14:12:00,14:12:00,99032,4,0,0,3355.73,1
463867,14:14:00,14:14:00,99042,5,0,0,4635.01,1
463867,14:16:00,14:16:00,99052,6,0,0,5989.1,1
463867,14:18:00,14:18:00,99062,7,0,0,7335.58,1
463867,14:19:00,14:19:00,99072,8,0,0,8160.16,1
463867,14:21:00,14:21:00,99082,9,0,0,9290.73,1
463867,14:23:00,14:23:00,99092,10,0,0,11245.55,1
463867,14:25:00,14:25:00,99102,11,0,0,12197.97,1
463867,14:30:00,14:30:00,99104,12,0,0,17018.69,1
463868,13:52:00,13:52:00,99004,1,0,0,0,1
463868,13:53:00,13:53:00,99012,2,0,0,658.52,1
463868,13:55:00,13:55:00,99022,3,0,0,1249.8,1
463868,13:57:00,13:57:00,99032,4,0,0,3355.73,1
463868,13:59:00,13:59:00,99042,5,0,0,4635.01,1
463868,14:01:00,14:01:00,99052,6,0,0,5989.1,1
463868,14:03:00,14:03:00,99062,7,0,0,7335.58,1
463868,14:04:00,14:04:00,99072,8,0,0,8160.16,1
463868,14:06:00,14:06:00,99082,9,0,0,9290.73,1
463868,14:08:00,14:08:00,99092,10,0,0,11245.55,1
463868,14:10:00,14:10:00,99102,11,0,0,12197.97,1
463868,14:15:00,14:15:00,99104,12,0,0,17018.69,1
463869,13:37:00,13:37:00,99004,1,0,0,0,1
463869,13:38:00,13:38:00,99012,2,0,0,658.52,1
463869,13:40:00,13:40:00,99022,3,0,0,1249.8,1
463869,13:42:00,13:42:00,99032,4,0,0,3355.73,1
463869,13:44:00,13:44:00,99042,5,0,0,4635.01,1
463869,13:46:00,13:46:00,99052,6,0,0,5989.1,1
463869,13:48:00,13:48:00,99062,7,0,0,7335.58,1
463869,13:49:00,13:49:00,99072,8,0,0,8160.16,1
463869,13:51:00,13:51:00,99082,9,0,0,9290.73,1
463869,13:53:00,13:53:00,99092,10,0,0,11245.55,1
463869,13:55:00,13:55:00,99102,11,0,0,12197.97,1
463869,14:00:00,14:00:00,99104,12,0,0,17018.69,1
463870,13:22:00,13:22:00,99004,1,0,0,0,1
463870,13:23:00,13:23:00,99012,2,0,0,658.52,1
463870,13:25:00,13:25:00,99022,3,0,0,1249.8,1
463870,13:27:00,13:27:00,99032,4,0,0,3355.73,1
463870,13:29:00,13:29:00,99042,5,0,0,4635.01,1
463870,13:31:00,13:31:00,99052,6,0,0,5989.1,1
463870,13:33:00,13:33:00,99062,7,0,0,7335.58,1
463870,13:34:00,13:34:00,99072,8,0,0,8160.16,1
463870,13:36:00,13:36:00,99082,9,0,0,9290.73,1
463870,13:38:00,13:38:00,99092,10,0,0,11245.55,1
463870,13:40:00,13:40:00,99102,11,0,0,12197.97,1
463870,13:45:00,13:45:00,99104,12,0,0,17018.69,1
463871,13:07:00,13:07:00,99004,1,0,0,0,1
463871,13:08:00,13:08:00,99012,2,0,0,658.52,1
463871,13:10:00,13:10:00,99022,3,0,0,1249.8,1
463871,13:12:00,13:12:00,99032,4,0,0,3355.73,1
463871,13:14:00,13:14:00,99042,5,0,0,4635.01,1
463871,13:16:00,13:16:00,99052,6,0,0,5989.1,1
463871,13:18:00,13:18:00,99062,7,0,0,7335.58,1
463871,13:19:00,13:19:00,99072,8,0,0,8160.16,1
463871,13:21:00,13:21:00,99082,9,0,0,9290.73,1
463871,13:23:00,13:23:00,99092,10,0,0,11245.55,1
463871,13:25:00,13:25:00,99102,11,0,0,12197.97,1
463871,13:30:00,13:30:00,99104,12,0,0,17018.69,1
463872,12:07:00,12:07:00,99004,1,0,0,0,1
463872,12:08:00,12:08:00,99012,2,0,0,658.52,1
463872,12:10:00,12:10:00,99022,3,0,0,1249.8,1
463872,12:12:00,12:12:00,99032,4,0,0,3355.73,1
463872,12:14:00,12:14:00,99042,5,0,0,4635.01,1
463872,12:16:00,12:16:00,99052,6,0,0,5989.1,1
463872,12:18:00,12:18:00,99062,7,0,0,7335.58,1
463872,12:19:00,12:19:00,99072,8,0,0,8160.16,1
463872,12:21:00,12:21:00,99082,9,0,0,9290.73,1
463872,12:23:00,12:23:00,99092,10,0,0,11245.55,1
463872,12:25:00,12:25:00,99102,11,0,0,12197.97,1
463872,12:30:00,12:30:00,99104,12,0,0,17018.69,1
463873,18:22:00,18:22:00,99004,1,0,0,0,1
463873,18:23:00,18:23:00,99012,2,0,0,658.52,1
463873,18:25:00,18:25:00,99022,3,0,0,1249.8,1
463873,18:27:00,18:27:00,99032,4,0,0,3355.73,1
463873,18:29:00,18:29:00,99042,5,0,0,4635.01,1
463873,18:31:00,18:31:00,99052,6,0,0,5989.1,1
463873,18:33:00,18:33:00,99062,7,0,0,7335.58,1
463873,18:34:00,18:34:00,99072,8,0,0,8160.16,1
463873,18:36:00,18:36:00,99082,9,0,0,9290.73,1
463873,18:38:00,18:38:00,99092,10,0,0,11245.55,1
463873,18:40:00,18:40:00,99102,11,0,0,12197.97,1
463873,18:45:00,18:45:00,99104,12,0,0,17018.69,1
463874,18:07:00,18:07:00,99004,1,0,0,0,1
463874,18:08:00,18:08:00,99012,2,0,0,658.52,1
463874,18:10:00,18:10:00,99022,3,0,0,1249.8,1
463874,18:12:00,18:12:00,99032,4,0,0,3355.73,1
463874,18:14:00,18:14:00,99042,5,0,0,4635.01,1
463874,18:16:00,18:16:00,99052,6,0,0,5989.1,1
463874,18:18:00,18:18:00,99062,7,0,0,7335.58,1
463874,18:19:00,18:19:00,99072,8,0,0,8160.16,1
463874,18:21:00,18:21:00,99082,9,0,0,9290.73,1
463874,18:23:00,18:23:00,99092,10,0,0,11245.55,1
463874,18:25:00,18:25:00,99102,11,0,0,12197.97,1
463874,18:30:00,18:30:00,99104,12,0,0,17018.69,1
463875,17:52:00,17:52:00,99004,1,0,0,0,1
463875,17:53:00,17:53:00,99012,2,0,0,658.52,1
463875,17:55:00,17:55:00,99022,3,0,0,1249.8,1
463875,17:57:00,17:57:00,99032,4,0,0,3355.73,1
463875,17:59:00,17:59:00,99042,5,0,0,4635.01,1
463875,18:01:00,18:01:00,99052,6,0,0,5989.1,1
463875,18:03:00,18:03:00,99062,7,0,0,7335.58,1
463875,18:04:00,18:04:00,99072,8,0,0,8160.16,1
463875,18:06:00,18:06:00,99082,9,0,0,9290.73,1
463875,18:08:00,18:08:00,99092,10,0,0,11245.55,1
463875,18:10:00,18:10:00,99102,11,0,0,12197.97,1
463875,18:15:00,18:15:00,99104,12,0,0,17018.69,1
463876,17:37:00,17:37:00,99004,1,0,0,0,1
463876,17:38:00,17:38:00,99012,2,0,0,658.52,1
463876,17:40:00,17:40:00,99022,3,0,0,1249.8,1
463876,17:42:00,17:42:00,99032,4,0,0,3355.73,1
463876,17:44:00,17:44:00,99042,5,0,0,4635.01,1
463876,17:46:00,17:46:00,99052,6,0,0,5989.1,1
463876,17:48:00,17:48:00,99062,7,0,0,7335.58,1
463876,17:49:00,17:49:00,99072,8,0,0,8160.16,1
463876,17:51:00,17:51:00,99082,9,0,0,9290.73,1
463876,17:53:00,17:53:00,99092,10,0,0,11245.55,1
463876,17:55:00,17:55:00,99102,11,0,0,12197.97,1
463876,18:00:00,18:00:00,99104,12,0,0,17018.69,1
463877,17:22:00,17:22:00,99004,1,0,0,0,1
463877,17:23:00,17:23:00,99012,2,0,0,658.52,1
463877,17:25:00,17:25:00,99022,3,0,0,1249.8,1
463877,17:27:00,17:27:00,99032,4,0,0,3355.73,1
463877,17:29:00,17:29:00,99042,5,0,0,4635.01,1
463877,17:31:00,17:31:00,99052,6,0,0,5989.1,1
463877,17:33:00,17:33:00,99062,7,0,0,7335.58,1
463877,17:34:00,17:34:00,99072,8,0,0,8160.16,1
463877,17:36:00,17:36:00,99082,9,0,0,9290.73,1
463877,17:38:00,17:38:00,99092,10,0,0,11245.55,1
463877,17:40:00,17:40:00,99102,11,0,0,12197.97,1
463877,17:45:00,17:45:00,99104,12,0,0,17018.69,1
463878,17:07:00,17:07:00,99004,1,0,0,0,1
463878,17:08:00,17:08:00,99012,2,0,0,658.52,1
463878,17:10:00,17:10:00,99022,3,0,0,1249.8,1
463878,17:12:00,17:12:00,99032,4,0,0,3355.73,1
463878,17:14:00,17:14:00,99042,5,0,0,4635.01,1
463878,17:16:00,17:16:00,99052,6,0,0,5989.1,1
463878,17:18:00,17:18:00,99062,7,0,0,7335.58,1
463878,17:19:00,17:19:00,99072,8,0,0,8160.16,1
463878,17:21:00,17:21:00,99082,9,0,0,9290.73,1
463878,17:23:00,17:23:00,99092,10,0,0,11245.55,1
463878,17:25:00,17:25:00,99102,11,0,0,12197.97,1
463878,17:30:00,17:30:00,99104,12,0,0,17018.69,1
463879,16:52:00,16:52:00,99004,1,0,0,0,1
463879,16:53:00,16:53:00,99012,2,0,0,658.52,1
463879,16:55:00,16:55:00,99022,3,0,0,1249.8,1
463879,16:57:00,16:57:00,99032,4,0,0,3355.73,1
463879,16:59:00,16:59:00,99042,5,0,0,4635.01,1
463879,17:01:00,17:01:00,99052,6,0,0,5989.1,1
463879,17:03:00,17:03:00,99062,7,0,0,7335.58,1
463879,17:04:00,17:04:00,99072,8,0,0,8160.16,1
463879,17:06:00,17:06:00,99082,9,0,0,9290.73,1
463879,17:08:00,17:08:00,99092,10,0,0,11245.55,1
463879,17:10:00,17:10:00,99102,11,0,0,12197.97,1
463879,17:15:00,17:15:00,99104,12,0,0,17018.69,1
463880,16:37:00,16:37:00,99004,1,0,0,0,1
463880,16:38:00,16:38:00,99012,2,0,0,658.52,1
463880,16:40:00,16:40:00,99022,3,0,0,1249.8,1
463880,16:42:00,16:42:00,99032,4,0,0,3355.73,1
463880,16:44:00,16:44:00,99042,5,0,0,4635.01,1
463880,16:46:00,16:46:00,99052,6,0,0,5989.1,1
463880,16:48:00,16:48:00,99062,7,0,0,7335.58,1
463880,16:49:00,16:49:00,99072,8,0,0,8160.16,1
463880,16:51:00,16:51:00,99082,9,0,0,9290.73,1
463880,16:53:00,16:53:00,99092,10,0,0,11245.55,1
463880,16:55:00,16:55:00,99102,11,0,0,12197.97,1
463880,17:00:00,17:00:00,99104,12,0,0,17018.69,1
463881,16:22:00,16:22:00,99004,1,0,0,0,1
463881,16:23:00,16:23:00,99012,2,0,0,658.52,1
463881,16:25:00,16:25:00,99022,3,0,0,1249.8,1
463881,16:27:00,16:27:00,99032,4,0,0,3355.73,1
463881,16:29:00,16:29:00,99042,5,0,0,4635.01,1
463881,16:31:00,16:31:00,99052,6,0,0,5989.1,1
463881,16:33:00,16:33:00,99062,7,0,0,7335.58,1
463881,16:34:00,16:34:00,99072,8,0,0,8160.16,1
463881,16:36:00,16:36:00,99082,9,0,0,9290.73,1
463881,16:38:00,16:38:00,99092,10,0,0,11245.55,1
463881,16:40:00,16:40:00,99102,11,0,0,12197.97,1
463881,16:45:00,16:45:00,99104,12,0,0,17018.69,1
463882,16:35:00,16:35:00,99004,1,0,0,0,1
463882,16:36:00,16:36:00,99012,2,0,0,658.52,1
463882,16:38:00,16:38:00,99022,3,0,0,1249.8,1
463882,16:40:00,16:40:00,99032,4,0,0,3355.73,1
463882,16:42:00,16:42:00,99042,5,0,0,4635.01,1
463882,16:44:00,16:44:00,99052,6,0,0,5989.1,1
463882,16:46:00,16:46:00,99062,7,0,0,7335.58,1
463882,16:47:00,16:47:00,99072,8,0,0,8160.16,1
463882,16:49:00,16:49:00,99082,9,0,0,9290.73,1
463882,16:51:00,16:51:00,99092,10,0,0,11245.55,1
463882,16:53:00,16:53:00,99102,11,0,0,12197.97,1
463882,16:58:00,16:58:00,99104,12,0,0,17018.69,1
463883,05:34:00,05:34:00,21997,1,0,0,0,1
463883,,,21998,2,0,0,353.22,0
463883,,,21999,3,0,0,622.78,0
463883,,,22000,4,0,0,925.23,0
463883,,,15681,5,0,0,1734.24,0
463883,,,15682,6,0,0,2243.48,0
463883,,,15683,7,0,0,2915.47,0
463883,,,15684,8,0,0,3144.29,0
463883,,,15685,9,0,0,3293.88,0
463883,,,15686,10,0,0,3774.74,0
463883,,,22923,11,0,0,4444.25,0
463883,05:44:00,05:44:00,17721,12,0,0,4892.19,1
463884,06:06:00,06:06:00,21997,1,0,0,0,1
463884,,,21998,2,0,0,353.22,0
463884,,,21999,3,0,0,622.78,0
463884,,,22000,4,0,0,925.23,0
463884,,,15681,5,0,0,1734.24,0
463884,,,15682,6,0,0,2243.48,0
463884,,,15683,7,0,0,2915.47,0
463884,,,15684,8,0,0,3144.29,0
463884,,,15685,9,0,0,3293.88,0
463884,,,15686,10,0,0,3774.74,0
463884,,,22923,11,0,0,4444.25,0
463884,06:16:00,06:16:00,17721,12,0,0,4892.19,1
463885,06:34:00,06:34:00,21997,1,0,0,0,1
463885,,,21998,2,0,0,353.22,0
463885,,,21999,3,0,0,622.78,0
463885,,,22000,4,0,0,925.23,0
463885,,,15681,5,0,0,1734.24,0
463885,,,15682,6,0,0,2243.48,0
463885,,,15683,7,0,0,2915.47,0
463885,,,15684,8,0,0,3144.29,0
463885,,,15685,9,0,0,3293.88,0
463885,,,15686,10,0,0,3774.74,0
463885,,,22923,11,0,0,4444.25,0
463885,06:44:00,06:44:00,17721,12,0,0,4892.19,1
463886,07:06:00,07:06:00,21997,1,0,0,0,1
463886,,,21998,2,0,0,353.22,0
463886,,,21999,3,0,0,622.78,0
463886,,,22000,4,0,0,925.23,0
463886,,,15681,5,0,0,1734.24,0
463886,,,15682,6,0,0,2243.48,0
463886,,,15683,7,0,0,2915.47,0
463886,,,15684,8,0,0,3144.29,0
463886,,,15685,9,0,0,3293.88,0
463886,,,15686,10,0,0,3774.74,0
463886,,,22923,11,0,0,4444.25,0
463886,07:16:00,07:16:00,17721,12,0,0,4892.19,1
463887,07:34:00,07:34:00,21997,1,0,0,0,1
463887,,,21998,2,0,0,353.22,0
463887,,,21999,3,0,0,622.78,0
463887,,,22000,4,0,0,925.23,0
463887,,,15681,5,0,0,1734.24,0
463887,,,15682,6,0,0,2243.48,0
463887,,,15683,7,0,0,2915.47,0
463887,,,15684,8,0,0,3144.29,0
463887,,,15685,9,0,0,3293.88,0
463887,,,15686,10,0,0,3774.74,0
463887,,,22923,11,0,0,4444.25,0
463887,07:44:00,07:44:00,17721,12,0,0,4892.19,1
463888,08:06:00,08:06:00,21997,1,0,0,0,1
463888,,,21998,2,0,0,353.22,0
463888,,,21999,3,0,0,622.78,0
463888,,,22000,4,0,0,925.23,0
463888,,,15681,5,0,0,1734.24,0
463888,,,15682,6,0,0,2243.48,0
463888,,,15683,7,0,0,2915.47,0
463888,,,15684,8,0,0,3144.29,0
463888,,,15685,9,0,0,3293.88,0
463888,,,15686,10,0,0,3774.74,0
463888,,,22923,11,0,0,4444.25,0
463888,08:16:00,08:16:00,17721,12,0,0,4892.19,1
463889,08:32:00,08:32:00,21997,1,0,0,0,1
463889,,,21998,2,0,0,353.22,0
463889,,,21999,3,0,0,622.78,0
463889,,,22000,4,0,0,925.23,0
463889,,,15681,5,0,0,1734.24,0
463889,,,15682,6,0,0,2243.48,0
463889,,,15683,7,0,0,2915.47,0
463889,,,15684,8,0,0,3144.29,0
463889,,,15685,9,0,0,3293.88,0
463889,,,15686,10,0,0,3774.74,0
463889,,,22923,11,0,0,4444.25,0
463889,08:42:00,08:42:00,17721,12,0,0,4892.19,1
463890,09:08:00,09:08:00,21997,1,0,0,0,1
463890,,,21998,2,0,0,353.22,0
463890,,,21999,3,0,0,622.78,0
463890,,,22000,4,0,0,925.23,0
463890,,,15681,5,0,0,1734.24,0
463890,,,15682,6,0,0,2243.48,0
463890,,,15683,7,0,0,2915.47,0
463890,,,15684,8,0,0,3144.29,0
463890,,,15685,9,0,0,3293.88,0
463890,,,15686,10,0,0,3774.74,0
463890,,,22923,11,0,0,4444.25,0
463890,09:18:00,09:18:00,17721,12,0,0,4892.19,1
463891,09:38:00,09:38:00,21997,1,0,0,0,1
463891,,,21998,2,0,0,353.22,0
463891,,,21999,3,0,0,622.78,0
463891,,,22000,4,0,0,925.23,0
463891,,,15681,5,0,0,1734.24,0
463891,,,15682,6,0,0,2243.48,0
463891,,,15683,7,0,0,2915.47,0
463891,,,15684,8,0,0,3144.29,0
463891,,,15685,9,0,0,3293.88,0
463891,,,15686,10,0,0,3774.74,0
463891,,,22923,11,0,0,4444.25,0
463891,09:48:00,09:48:00,17721,12,0,0,4892.19,1
463892,10:38:00,10:38:00,21997,1,0,0,0,1
463892,,,21998,2,0,0,353.22,0
463892,,,21999,3,0,0,622.78,0
463892,,,22000,4,0,0,925.23,0
463892,,,15681,5,0,0,1734.24,0
463892,,,15682,6,0,0,2243.48,0
463892,,,15683,7,0,0,2915.47,0
463892,,,15684,8,0,0,3144.29,0
463892,,,15685,9,0,0,3293.88,0
463892,,,15686,10,0,0,3774.74,0
463892,,,22923,11,0,0,4444.25,0
463892,10:48:00,10:48:00,17721,12,0,0,4892.19,1
463893,11:38:00,11:38:00,21997,1,0,0,0,1
463893,,,21998,2,0,0,353.22,0
463893,,,21999,3,0,0,622.78,0
463893,,,22000,4,0,0,925.23,0
463893,,,15681,5,0,0,1734.24,0
463893,,,15682,6,0,0,2243.48,0
463893,,,15683,7,0,0,2915.47,0
463893,,,15684,8,0,0,3144.29,0
463893,,,15685,9,0,0,3293.88,0
463893,,,15686,10,0,0,3774.74,0
463893,,,22923,11,0,0,4444.25,0
463893,11:48:00,11:48:00,17721,12,0,0,4892.19,1
463894,12:31:00,12:31:00,21997,1,0,0,0,1
463894,,,21998,2,0,0,353.22,0
463894,,,21999,3,0,0,622.78,0
463894,,,22000,4,0,0,925.23,0
463894,,,15681,5,0,0,1734.24,0
463894,,,15682,6,0,0,2243.48,0
463894,,,15683,7,0,0,2915.47,0
463894,,,15684,8,0,0,3144.29,0
463894,,,15685,9,0,0,3293.88,0
463894,,,15686,10,0,0,3774.74,0
463894,,,22923,11,0,0,4444.25,0
463894,12:41:00,12:41:00,17721,12,0,0,4892.19,1
463895,13:31:00,13:31:00,21997,1,0,0,0,1
463895,,,21998,2,0,0,353.22,0
463895,,,21999,3,0,0,622.78,0
463895,,,22000,4,0,0,925.23,0
463895,,,15681,5,0,0,1734.24,0
463895,,,15682,6,0,0,2243.48,0
463895,,,15683,7,0,0,2915.47,0
463895,,,15684,8,0,0,3144.29,0
463895,,,15685,9,0,0,3293.88,0
463895,,,15686,10,0,0,3774.74,0
463895,,,22923,11,0,0,4444.25,0
463895,13:41:00,13:41:00,17721,12,0,0,4892.19,1
463896,14:31:00,14:31:00,21997,1,0,0,0,1
463896,,,21998,2,0,0,353.22,0
463896,,,21999,3,0,0,622.78,0
463896,,,22000,4,0,0,925.23,0
463896,,,15681,5,0,0,1734.24,0
463896,,,15682,6,0,0,2243.48,0
463896,,,15683,7,0,0,2915.47,0
463896,,,15684,8,0,0,3144.29,0
463896,,,15685,9,0,0,3293.88,0
463896,,,15686,10,0,0,3774.74,0
463896,,,22923,11,0,0,4444.25,0
463896,14:41:00,14:41:00,17721,12,0,0,4892.19,1
463897,15:05:00,15:05:00,21997,1,0,0,0,1
463897,,,21998,2,0,0,353.22,0
463897,,,21999,3,0,0,622.78,0
463897,,,22000,4,0,0,925.23,0
463897,,,15681,5,0,0,1734.24,0
463897,,,15682,6,0,0,2243.48,0
463897,,,15683,7,0,0,2915.47,0
463897,,,15684,8,0,0,3144.29,0
463897,,,15685,9,0,0,3293.88,0
463897,,,15686,10,0,0,3774.74,0
463897,,,22923,11,0,0,4444.25,0
463897,15:15:00,15:15:00,17721,12,0,0,4892.19,1
463898,16:02:00,16:02:00,21997,1,0,0,0,1
463898,,,21998,2,0,0,353.22,0
463898,,,21999,3,0,0,622.78,0
463898,,,22000,4,0,0,925.23,0
463898,,,15681,5,0,0,1734.24,0
463898,,,15682,6,0,0,2243.48,0
463898,,,15683,7,0,0,2915.47,0
463898,,,15684,8,0,0,3144.29,0
463898,,,15685,9,0,0,3293.88,0
463898,,,15686,10,0,0,3774.74,0
463898,,,22923,11,0,0,4444.25,0
463898,16:10:00,16:10:00,17721,12,0,0,4892.19,1
463899,16:58:00,16:58:00,21997,1,0,0,0,1
463899,,,21998,2,0,0,353.22,0
463899,,,21999,3,0,0,622.78,0
463899,,,22000,4,0,0,925.23,0
463899,,,15681,5,0,0,1734.24,0
463899,,,15682,6,0,0,2243.48,0
463899,,,15683,7,0,0,2915.47,0
463899,,,15684,8,0,0,3144.29,0
463899,,,15685,9,0,0,3293.88,0
463899,,,15686,10,0,0,3774.74,0
463899,,,22923,11,0,0,4444.25,0
463899,17:06:00,17:06:00,17721,12,0,0,4892.19,1
463900,17:58:00,17:58:00,21997,1,0,0,0,1
463900,,,21998,2,0,0,353.22,0
463900,,,21999,3,0,0,622.78,0
463900,,,22000,4,0,0,925.23,0
463900,,,15681,5,0,0,1734.24,0
463900,,,15682,6,0,0,2243.48,0
463900,,,15683,7,0,0,2915.47,0
463900,,,15684,8,0,0,3144.29,0
463900,,,15685,9,0,0,3293.88,0
463900,,,15686,10,0,0,3774.74,0
463900,,,22923,11,0,0,4444.25,0
463900,18:06:00,18:06:00,17721,12,0,0,4892.19,1
463901,18:59:00,18:59:00,21997,1,0,0,0,1
463901,,,21998,2,0,0,353.22,0
463901,,,21999,3,0,0,622.78,0
463901,,,22000,4,0,0,925.23,0
463901,,,15681,5,0,0,1734.24,0
463901,,,15682,6,0,0,2243.48,0
463901,,,15683,7,0,0,2915.47,0
463901,,,15684,8,0,0,3144.29,0
463901,,,15685,9,0,0,3293.88,0
463901,,,15686,10,0,0,3774.74,0
463901,,,22923,11,0,0,4444.25,0
463901,19:07:00,19:07:00,17721,12,0,0,4892.19,1
463902,06:24:00,06:24:00,17721,1,0,0,0,1
463902,,,22922,2,0,0,605.14,0
463902,,,15687,3,0,0,1251.18,0
463902,,,15688,4,0,0,1825.21,0
463902,,,15689,5,0,0,2074.92,0
463902,,,15690,6,0,0,2762.7,0
463902,,,15691,7,0,0,3344.73,0
463902,,,22001,8,0,0,4139.89,0
463902,,,21995,9,0,0,4452.82,0
463902,,,21996,10,0,0,4728.67,0
463902,06:34:00,06:34:00,21997,11,0,0,5220.63,1
463903,07:24:00,07:24:00,17721,1,0,0,0,1
463903,,,22922,2,0,0,605.14,0
463903,,,15687,3,0,0,1251.18,0
463903,,,15688,4,0,0,1825.21,0
463903,,,15689,5,0,0,2074.92,0
463903,,,15690,6,0,0,2762.7,0
463903,,,15691,7,0,0,3344.73,0
463903,,,22001,8,0,0,4139.89,0
463903,,,21995,9,0,0,4452.82,0
463903,,,21996,10,0,0,4728.67,0
463903,07:34:00,07:34:00,21997,11,0,0,5220.63,1
463904,08:22:00,08:22:00,17721,1,0,0,0,1
463904,,,22922,2,0,0,605.14,0
463904,,,15687,3,0,0,1251.18,0
463904,,,15688,4,0,0,1825.21,0
463904,,,15689,5,0,0,2074.92,0
463904,,,15690,6,0,0,2762.7,0
463904,,,15691,7,0,0,3344.73,0
463904,,,22001,8,0,0,4139.89,0
463904,,,21995,9,0,0,4452.82,0
463904,,,21996,10,0,0,4728.67,0
463904,08:32:00,08:32:00,21997,11,0,0,5220.63,1
463905,09:28:00,09:28:00,17721,1,0,0,0,1
463905,,,22922,2,0,0,605.14,0
463905,,,15687,3,0,0,1251.18,0
463905,,,15688,4,0,0,1825.21,0
463905,,,15689,5,0,0,2074.92,0
463905,,,15690,6,0,0,2762.7,0
463905,,,15691,7,0,0,3344.73,0
463905,,,22001,8,0,0,4139.89,0
463905,,,21995,9,0,0,4452.82,0
463905,,,21996,10,0,0,4728.67,0
463905,09:38:00,09:38:00,21997,11,0,0,5220.63,1
463906,10:28:00,10:28:00,17721,1,0,0,0,1
463906,,,22922,2,0,0,605.14,0
463906,,,15687,3,0,0,1251.18,0
463906,,,15688,4,0,0,1825.21,0
463906,,,15689,5,0,0,2074.92,0
463906,,,15690,6,0,0,2762.7,0
463906,,,15691,7,0,0,3344.73,0
463906,,,22001,8,0,0,4139.89,0
463906,,,21995,9,0,0,4452.82,0
463906,,,21996,10,0,0,4728.67,0
463906,10:38:00,10:38:00,21997,11,0,0,5220.63,1
463907,11:28:00,11:28:00,17721,1,0,0,0,1
463907,,,22922,2,0,0,605.14,0
463907,,,15687,3,0,0,1251.18,0
463907,,,15688,4,0,0,1825.21,0
463907,,,15689,5,0,0,2074.92,0
463907,,,15690,6,0,0,2762.7,0
463907,,,15691,7,0,0,3344.73,0
463907,,,22001,8,0,0,4139.89,0
463907,,,21995,9,0,0,4452.82,0
463907,,,21996,10,0,0,4728.67,0
463907,11:38:00,11:38:00,21997,11,0,0,5220.63,1
463908,12:21:00,12:21:00,17721,1,0,0,0,1
463908,,,22922,2,0,0,605.14,0
463908,,,15687,3,0,0,1251.18,0
463908,,,15688,4,0,0,1825.21,0
463908,,,15689,5,0,0,2074.92,0
463908,,,15690,6,0,0,2762.7,0
463908,,,15691,7,0,0,3344.73,0
463908,,,22001,8,0,0,4139.89,0
463908,,,21995,9,0,0,4452.82,0
463908,,,21996,10,0,0,4728.67,0
463908,12:31:00,12:31:00,21997,11,0,0,5220.63,1
463909,13:21:00,13:21:00,17721,1,0,0,0,1
463909,,,22922,2,0,0,605.14,0
463909,,,15687,3,0,0,1251.18,0
463909,,,15688,4,0,0,1825.21,0
463909,,,15689,5,0,0,2074.92,0
463909,,,15690,6,0,0,2762.7,0
463909,,,15691,7,0,0,3344.73,0
463909,,,22001,8,0,0,4139.89,0
463909,,,21995,9,0,0,4452.82,0
463909,,,21996,10,0,0,4728.67,0
463909,13:31:00,13:31:00,21997,11,0,0,5220.63,1
463910,14:21:00,14:21:00,17721,1,0,0,0,1
463910,,,22922,2,0,0,605.14,0
463910,,,15687,3,0,0,1251.18,0
463910,,,15688,4,0,0,1825.21,0
463910,,,15689,5,0,0,2074.92,0
463910,,,15690,6,0,0,2762.7,0
463910,,,15691,7,0,0,3344.73,0
463910,,,22001,8,0,0,4139.89,0
463910,,,21995,9,0,0,4452.82,0
463910,,,21996,10,0,0,4728.67,0
463910,14:31:00,14:31:00,21997,11,0,0,5220.63,1
463911,15:21:00,15:21:00,17721,1,0,0,0,1
463911,,,22922,2,0,0,605.14,0
463911,,,15687,3,0,0,1251.18,0
463911,,,15688,4,0,0,1825.21,0
463911,,,15689,5,0,0,2074.92,0
463911,,,15690,6,0,0,2762.7,0
463911,,,15691,7,0,0,3344.73,0
463911,,,22001,8,0,0,4139.89,0
463911,,,21995,9,0,0,4452.82,0
463911,,,21996,10,0,0,4728.67,0
463911,15:31:00,15:31:00,21997,11,0,0,5220.63,1
463912,15:51:00,15:51:00,17721,1,0,0,0,1
463912,,,22922,2,0,0,605.14,0
463912,,,15687,3,0,0,1251.18,0
463912,,,15688,4,0,0,1825.21,0
463912,,,15689,5,0,0,2074.92,0
463912,,,15690,6,0,0,2762.7,0
463912,,,15691,7,0,0,3344.73,0
463912,,,22001,8,0,0,4139.89,0
463912,,,21995,9,0,0,4452.82,0
463912,,,21996,10,0,0,4728.67,0
463912,16:02:00,16:02:00,21997,11,0,0,5220.63,1
463913,16:20:00,16:20:00,17721,1,0,0,0,1
463913,,,22922,2,0,0,605.14,0
463913,,,15687,3,0,0,1251.18,0
463913,,,15688,4,0,0,1825.21,0
463913,,,15689,5,0,0,2074.92,0
463913,,,15690,6,0,0,2762.7,0
463913,,,15691,7,0,0,3344.73,0
463913,,,22001,8,0,0,4139.89,0
463913,,,21995,9,0,0,4452.82,0
463913,,,21996,10,0,0,4728.67,0
463913,16:28:00,16:28:00,21997,11,0,0,5220.63,1
463914,16:48:00,16:48:00,17721,1,0,0,0,1
463914,,,22922,2,0,0,605.14,0
463914,,,15687,3,0,0,1251.18,0
463914,,,15688,4,0,0,1825.21,0
463914,,,15689,5,0,0,2074.92,0
463914,,,15690,6,0,0,2762.7,0
463914,,,15691,7,0,0,3344.73,0
463914,,,22001,8,0,0,4139.89,0
463914,,,21995,9,0,0,4452.82,0
463914,,,21996,10,0,0,4728.67,0
463914,16:58:00,16:58:00,21997,11,0,0,5220.63,1
463915,17:20:00,17:20:00,17721,1,0,0,0,1
463915,,,22922,2,0,0,605.14,0
463915,,,15687,3,0,0,1251.18,0
463915,,,15688,4,0,0,1825.21,0
463915,,,15689,5,0,0,2074.92,0
463915,,,15690,6,0,0,2762.7,0
463915,,,15691,7,0,0,3344.73,0
463915,,,22001,8,0,0,4139.89,0
463915,,,21995,9,0,0,4452.82,0
463915,,,21996,10,0,0,4728.67,0
463915,17:30:00,17:30:00,21997,11,0,0,5220.63,1
463916,17:50:00,17:50:00,17721,1,0,0,0,1
463916,,,22922,2,0,0,605.14,0
463916,,,15687,3,0,0,1251.18,0
463916,,,15688,4,0,0,1825.21,0
463916,,,15689,5,0,0,2074.92,0
463916,,,15690,6,0,0,2762.7,0
463916,,,15691,7,0,0,3344.73,0
463916,,,22001,8,0,0,4139.89,0
463916,,,21995,9,0,0,4452.82,0
463916,,,21996,10,0,0,4728.67,0
463916,17:58:00,17:58:00,21997,11,0,0,5220.63,1
463917,18:21:00,18:21:00,17721,1,0,0,0,1
463917,,,22922,2,0,0,605.14,0
463917,,,15687,3,0,0,1251.18,0
463917,,,15688,4,0,0,1825.21,0
463917,,,15689,5,0,0,2074.92,0
463917,,,15690,6,0,0,2762.7,0
463917,,,15691,7,0,0,3344.73,0
463917,,,22001,8,0,0,4139.89,0
463917,,,21995,9,0,0,4452.82,0
463917,,,21996,10,0,0,4728.67,0
463917,18:29:00,18:29:00,21997,11,0,0,5220.63,1
463918,18:51:00,18:51:00,17721,1,0,0,0,1
463918,,,22922,2,0,0,605.14,0
463918,,,15687,3,0,0,1251.18,0
463918,,,15688,4,0,0,1825.21,0
463918,,,15689,5,0,0,2074.92,0
463918,,,15690,6,0,0,2762.7,0
463918,,,15691,7,0,0,3344.73,0
463918,,,22001,8,0,0,4139.89,0
463918,,,21995,9,0,0,4452.82,0
463918,,,21996,10,0,0,4728.67,0
463918,18:59:00,18:59:00,21997,11,0,0,5220.63,1
463919,19:21:00,19:21:00,17721,1,0,0,0,1
463919,,,22922,2,0,0,605.14,0
463919,,,15687,3,0,0,1251.18,0
463919,,,15688,4,0,0,1825.21,0
463919,,,15689,5,0,0,2074.92,0
463919,,,15690,6,0,0,2762.7,0
463919,,,15691,7,0,0,3344.73,0
463919,,,22001,8,0,0,4139.89,0
463919,,,21995,9,0,0,4452.82,0
463919,,,21996,10,0,0,4728.67,0
463919,19:29:00,19:29:00,21997,11,0,0,5220.63,1
463920,19:51:00,19:51:00,17721,1,0,0,0,1
463920,,,22922,2,0,0,605.14,0
463920,,,15687,3,0,0,1251.18,0
463920,,,15688,4,0,0,1825.21,0
463920,,,15689,5,0,0,2074.92,0
463920,,,15690,6,0,0,2762.7,0
463920,,,15691,7,0,0,3344.73,0
463920,,,22001,8,0,0,4139.89,0
463920,,,21995,9,0,0,4452.82,0
463920,,,21996,10,0,0,4728.67,0
463920,19:59:00,19:59:00,21997,11,0,0,5220.63,1
464280,15:20:00,15:20:00,21186,1,0,0,0,1
464280,,,16725,2,0,0,1238.8,0
464280,15:23:00,15:23:00,16726,3,0,0,1487.28,1
464280,,,21985,4,0,0,1766.1,0
464280,,,16737,5,0,0,1883.29,0
464280,,,16738,6,0,0,2173.77,0
464280,,,11606,7,0,0,2407.3,0
464280,,,11607,8,0,0,2758.24,0
464280,,,11608,9,0,0,2941.01,0
464280,,,11609,10,0,0,3262.17,0
464280,,,11610,11,0,0,3442.99,0
464280,,,11611,12,0,0,3732.32,0
464280,,,11612,13,0,0,4098.84,0
464280,,,11613,14,0,0,4382.67,0
464280,,,11621,15,0,0,4775.96,0
464280,15:35:00,15:35:00,11362,16,0,0,5193.93,1
464702,08:35:00,08:35:00,12925,1,0,0,0,1
464702,,,23085,2,0,0,290.91,0
464702,,,23086,3,0,0,1080.14,0
464702,,,23087,4,0,0,1475.81,0
464702,08:44:00,08:44:00,23088,5,0,0,1980.32,1
464702,,,23089,6,0,0,2280.01,0
464702,,,23090,7,0,0,2856.16,0
464702,,,12897,8,0,0,3520.2,0
464702,08:55:00,08:55:00,12900,9,0,0,3925.48,1
464702,,,12904,10,0,0,4441.56,0
464702,,,12907,11,0,0,4854.54,0
464702,,,12909,12,0,0,5119.42,0
464702,,,12911,13,0,0,5469.66,0
464702,,,12913,14,0,0,5762.57,0
464702,,,16944,15,0,0,5926.84,0
464702,,,16946,16,0,0,6339.68,0
464702,,,16952,17,0,0,6695.46,0
464702,,,16954,18,0,0,7015.79,0
464702,,,16955,19,0,0,7412.91,0
464702,,,16956,20,0,0,7549.28,0
464702,09:11:00,09:11:00,16965,21,0,0,7858.65,1
464703,08:35:00,08:35:00,12925,1,0,0,0,1
464703,,,23085,2,0,0,290.91,0
464703,,,23086,3,0,0,1080.14,0
464703,,,23087,4,0,0,1475.81,0
464703,08:44:00,08:44:00,23088,5,0,0,1980.32,1
464703,,,23089,6,0,0,2280.01,0
464703,,,23090,7,0,0,2856.16,0
464703,,,12897,8,0,0,3520.2,0
464703,08:55:00,08:55:00,12900,9,0,0,3925.48,1
464703,,,12904,10,0,0,4441.56,0
464703,,,12907,11,0,0,4854.54,0
464703,,,12909,12,0,0,5119.42,0
464703,,,12911,13,0,0,5469.66,0
464703,,,12913,14,0,0,5762.57,0
464703,,,16944,15,0,0,5926.84,0
464703,,,16946,16,0,0,6339.68,0
464703,,,16952,17,0,0,6695.46,0
464703,,,16954,18,0,0,7015.79,0
464703,,,16955,19,0,0,7412.91,0
464703,,,16956,20,0,0,7549.28,0
464703,09:11:00,09:11:00,16965,21,0,0,7858.65,1
464704,06:02:00,06:02:00,12925,1,0,0,0,1
464704,,,23085,2,0,0,290.91,0
464704,,,23086,3,0,0,1080.14,0
464704,,,23087,4,0,0,1475.81,0
464704,06:08:00,06:08:00,23088,5,0,0,1980.32,1
464704,,,23089,6,0,0,2280.01,0
464704,,,23090,7,0,0,2856.16,0
464704,,,12897,8,0,0,3520.2,0
464704,06:20:00,06:20:00,12900,9,0,0,3925.48,1
464704,,,12904,10,0,0,4441.56,0
464704,,,12907,11,0,0,4854.54,0
464704,,,12909,12,0,0,5119.42,0
464704,,,12911,13,0,0,5469.66,0
464704,,,12913,14,0,0,5762.57,0
464704,,,16944,15,0,0,5926.84,0
464704,,,16946,16,0,0,6339.68,0
464704,,,16952,17,0,0,6695.46,0
464704,,,16954,18,0,0,7015.79,0
464704,,,16955,19,0,0,7412.91,0
464704,,,16956,20,0,0,7549.28,0
464704,06:34:00,06:34:00,16965,21,0,0,7858.65,1
464705,08:31:00,08:31:00,23088,1,0,0,0,1
464705,,,23089,2,0,0,299.69,0
464705,,,23090,3,0,0,875.84,0
464705,,,12897,4,0,0,1539.88,0
464705,08:40:00,08:40:00,12900,5,0,0,1945.15,1
464705,,,12904,6,0,0,2461.21,0
464705,,,12907,7,0,0,2874.19,0
464705,,,12909,8,0,0,3139.07,0
464705,,,12911,9,0,0,3489.32,0
464705,,,12913,10,0,0,3782.22,0
464705,,,16944,11,0,0,3946.5,0
464705,,,16946,12,0,0,4359.33,0
464705,,,16952,13,0,0,4715.12,0
464705,,,16954,14,0,0,5035.45,0
464705,,,16955,15,0,0,5432.56,0
464705,,,16956,16,0,0,5568.93,0
464705,08:56:00,08:56:00,16965,17,0,0,5878.31,1
464706,08:31:00,08:31:00,23088,1,0,0,0,1
464706,,,23089,2,0,0,299.69,0
464706,,,23090,3,0,0,875.84,0
464706,,,12897,4,0,0,1539.88,0
464706,08:40:00,08:40:00,12900,5,0,0,1945.15,1
464706,,,12904,6,0,0,2461.21,0
464706,,,12907,7,0,0,2874.19,0
464706,,,12909,8,0,0,3139.07,0
464706,,,12911,9,0,0,3489.32,0
464706,,,12913,10,0,0,3782.22,0
464706,,,16944,11,0,0,3946.5,0
464706,,,16946,12,0,0,4359.33,0
464706,,,16952,13,0,0,4715.12,0
464706,,,16954,14,0,0,5035.45,0
464706,,,16955,15,0,0,5432.56,0
464706,,,16956,16,0,0,5568.93,0
464706,08:56:00,08:56:00,16965,17,0,0,5878.31,1
464707,08:30:00,08:30:00,12900,1,0,0,0,1
464707,,,12904,2,0,0,516.08,0
464707,,,12907,3,0,0,929.06,0
464707,,,12909,4,0,0,1193.94,0
464707,,,12911,5,0,0,1544.19,0
464707,,,12913,6,0,0,1837.1,0
464707,,,16944,7,0,0,2001.37,0
464707,,,16946,8,0,0,2414.2,0
464707,,,16952,9,0,0,2769.99,0
464707,,,16954,10,0,0,3090.32,0
464707,,,16955,11,0,0,3487.44,0
464707,,,16956,12,0,0,3623.8,0
464707,08:43:00,08:43:00,16965,13,0,0,3933.18,1
464708,08:30:00,08:30:00,12900,1,0,0,0,1
464708,,,12904,2,0,0,516.08,0
464708,,,12907,3,0,0,929.06,0
464708,,,12909,4,0,0,1193.94,0
464708,,,12911,5,0,0,1544.19,0
464708,,,12913,6,0,0,1837.1,0
464708,,,16944,7,0,0,2001.37,0
464708,,,16946,8,0,0,2414.2,0
464708,,,16952,9,0,0,2769.99,0
464708,,,16954,10,0,0,3090.32,0
464708,,,16955,11,0,0,3487.44,0
464708,,,16956,12,0,0,3623.8,0
464708,08:43:00,08:43:00,16965,13,0,0,3933.18,1
464709,06:00:00,06:00:00,12900,1,0,0,0,1
464709,,,12904,2,0,0,516.08,0
464709,,,12907,3,0,0,929.06,0
464709,,,12909,4,0,0,1193.94,0
464709,,,12911,5,0,0,1544.19,0
464709,,,12913,6,0,0,1837.1,0
464709,,,16944,7,0,0,2001.37,0
464709,,,16946,8,0,0,2414.2,0
464709,,,16952,9,0,0,2769.99,0
464709,,,16954,10,0,0,3090.32,0
464709,,,16955,11,0,0,3487.44,0
464709,,,16956,12,0,0,3623.8,0
464709,06:12:00,06:12:00,16965,13,0,0,3933.18,1
464958,06:32:00,06:32:00,15762,1,0,0,0,1
464958,,,15756,2,0,0,246.5,0
464958,,,15757,3,0,0,517.77,0
464958,,,15771,4,0,0,756.78,0
464958,,,15772,5,0,0,1190.77,0
464958,,,15667,6,0,0,1600.46,0
464958,,,15700,7,0,0,2135.49,0
464958,,,15701,8,0,0,2426.79,0
464958,,,15704,9,0,0,2723.96,0
464958,,,15707,10,0,0,3133.86,0
464958,,,15708,11,0,0,3348.94,0
464958,,,15709,12,0,0,3571.64,0
464958,,,15711,13,0,0,3730.97,0
464958,,,15712,14,0,0,4140.24,0
464958,06:42:00,06:42:00,15722,15,0,0,4604.79,1
464958,,,15724,16,0,0,5017.6,0
464958,,,25958,17,0,0,5290.07,0
464958,,,15727,18,0,0,5560.89,0
464958,,,15729,19,0,0,5800.22,0
464958,,,15732,20,0,0,6212.88,0
464958,,,11591,21,0,0,6679.92,0
464958,,,11592,22,0,0,6878.87,0
464958,,,15683,23,0,0,7142.52,0
464958,,,15684,24,0,0,7371.34,0
464958,,,15685,25,0,0,7520.93,0
464958,,,11370,26,0,0,7889.54,0
464958,,,11371,27,0,0,8125.59,0
464958,,,11372,28,0,0,8451.83,0
464958,,,15747,29,0,0,8724.78,0
464958,,,15748,30,0,0,8945.67,0
464958,,,15749,31,0,0,9368.46,0
464958,06:52:00,06:52:00,17722,32,0,0,9610.21,1
464958,,,21978,33,0,0,10034.98,0
464958,,,21979,34,0,0,10281.14,0
464958,,,21975,35,0,0,10432.07,0
464958,,,15819,36,0,0,10853.73,0
464958,,,15820,37,0,0,11039.32,0
464958,,,15809,38,0,0,11360.36,0
464958,,,15810,39,0,0,11602.37,0
464958,,,15811,40,0,0,11958.37,0
464958,,,11375,41,0,0,12587.92,0
464958,,,15736,42,0,0,12921.18,0
464958,,,16624,43,0,0,13747.44,0
464958,,,16625,44,0,0,14152.33,0
464958,,,22052,45,0,0,14802.16,0
464958,,,11356,46,0,0,15489.63,0
464958,07:07:00,07:07:00,11366,47,0,0,16201.43,1
464959,06:56:00,06:56:00,15762,1,0,0,0,1
464959,,,15756,2,0,0,246.5,0
464959,,,15757,3,0,0,517.77,0
464959,,,15771,4,0,0,756.78,0
464959,,,15772,5,0,0,1190.77,0
464959,,,15667,6,0,0,1600.46,0
464959,,,15700,7,0,0,2135.49,0
464959,,,15701,8,0,0,2426.79,0
464959,,,15704,9,0,0,2723.96,0
464959,,,15707,10,0,0,3133.86,0
464959,,,15708,11,0,0,3348.94,0
464959,,,15709,12,0,0,3571.64,0
464959,,,15711,13,0,0,3730.97,0
464959,,,15712,14,0,0,4140.24,0
464959,07:05:00,07:05:00,15722,15,0,0,4604.79,1
464959,,,15724,16,0,0,5017.6,0
464959,,,25958,17,0,0,5290.07,0
464959,,,15727,18,0,0,5560.89,0
464959,,,15729,19,0,0,5800.22,0
464959,,,15732,20,0,0,6212.88,0
464959,,,11591,21,0,0,6679.92,0
464959,,,11592,22,0,0,6878.87,0
464959,,,15683,23,0,0,7142.52,0
464959,,,15684,24,0,0,7371.34,0
464959,,,15685,25,0,0,7520.93,0
464959,,,11370,26,0,0,7889.54,0
464959,,,11371,27,0,0,8125.59,0
464959,,,11372,28,0,0,8451.83,0
464959,,,15747,29,0,0,8724.78,0
464959,,,15748,30,0,0,8945.67,0
464959,,,15749,31,0,0,9368.46,0
464959,07:16:00,07:16:00,17722,32,0,0,9610.21,1
464959,,,21978,33,0,0,10034.98,0
464959,,,21979,34,0,0,10281.14,0
464959,,,21975,35,0,0,10432.07,0
464959,,,15819,36,0,0,10853.73,0
464959,,,15820,37,0,0,11039.32,0
464959,,,15809,38,0,0,11360.36,0
464959,,,15810,39,0,0,11602.37,0
464959,,,15811,40,0,0,11958.37,0
464959,,,11375,41,0,0,12587.92,0
464959,,,15736,42,0,0,12921.18,0
464959,,,16624,43,0,0,13747.44,0
464959,,,16625,44,0,0,14152.33,0
464959,,,22052,45,0,0,14802.16,0
464959,,,11356,46,0,0,15489.63,0
464959,07:37:00,07:37:00,11366,47,0,0,16201.43,1
464960,06:03:00,06:03:00,15762,1,0,0,0,1
464960,,,15756,2,0,0,246.5,0
464960,,,15757,3,0,0,517.77,0
464960,,,15771,4,0,0,756.78,0
464960,,,15772,5,0,0,1190.77,0
464960,,,15667,6,0,0,1600.46,0
464960,,,15700,7,0,0,2135.49,0
464960,,,15701,8,0,0,2426.79,0
464960,,,15704,9,0,0,2723.96,0
464960,,,15707,10,0,0,3133.86,0
464960,,,15708,11,0,0,3348.94,0
464960,,,15709,12,0,0,3571.64,0
464960,,,15711,13,0,0,3730.97,0
464960,,,15712,14,0,0,4140.24,0
464960,06:12:00,06:12:00,15722,15,0,0,4604.79,1
464960,,,15724,16,0,0,5017.6,0
464960,,,25958,17,0,0,5290.07,0
464960,,,15727,18,0,0,5560.89,0
464960,,,15729,19,0,0,5800.22,0
464960,,,15732,20,0,0,6212.88,0
464960,,,11591,21,0,0,6679.92,0
464960,,,11592,22,0,0,6878.87,0
464960,,,15683,23,0,0,7142.52,0
464960,,,15684,24,0,0,7371.34,0
464960,,,15685,25,0,0,7520.93,0
464960,,,11370,26,0,0,7889.54,0
464960,,,11371,27,0,0,8125.59,0
464960,,,11372,28,0,0,8451.83,0
464960,,,15747,29,0,0,8724.78,0
464960,,,15748,30,0,0,8945.67,0
464960,,,15749,31,0,0,9368.46,0
464960,06:22:00,06:22:00,17722,32,0,0,9610.21,1
464960,,,21978,33,0,0,10034.98,0
464960,,,21979,34,0,0,10281.14,0
464960,,,21975,35,0,0,10432.07,0
464960,,,15819,36,0,0,10853.73,0
464960,,,15820,37,0,0,11039.32,0
464960,,,15809,38,0,0,11360.36,0
464960,,,15810,39,0,0,11602.37,0
464960,,,15811,40,0,0,11958.37,0
464960,,,11375,41,0,0,12587.92,0
464960,,,15736,42,0,0,12921.18,0
464960,,,16624,43,0,0,13747.44,0
464960,,,16625,44,0,0,14152.33,0
464960,,,22052,45,0,0,14802.16,0
464960,,,11356,46,0,0,15489.63,0
464960,06:37:00,06:37:00,11366,47,0,0,16201.43,1
464961,07:27:00,07:27:00,15762,1,0,0,0,1
464961,,,15756,2,0,0,246.5,0
464961,,,15757,3,0,0,517.77,0
464961,,,15771,4,0,0,756.78,0
464961,,,15772,5,0,0,1190.77,0
464961,,,15667,6,0,0,1600.46,0
464961,,,15700,7,0,0,2135.49,0
464961,,,15701,8,0,0,2426.79,0
464961,,,15704,9,0,0,2723.96,0
464961,,,15707,10,0,0,3133.86,0
464961,,,15708,11,0,0,3348.94,0
464961,,,15709,12,0,0,3571.64,0
464961,,,15711,13,0,0,3730.97,0
464961,,,15712,14,0,0,4140.24,0
464961,07:37:00,07:37:00,15722,15,0,0,4604.79,1
464961,,,15724,16,0,0,5017.6,0
464961,,,25958,17,0,0,5290.07,0
464961,,,15727,18,0,0,5560.89,0
464961,,,15729,19,0,0,5800.22,0
464961,,,15732,20,0,0,6212.88,0
464961,,,11591,21,0,0,6679.92,0
464961,,,11592,22,0,0,6878.87,0
464961,,,15683,23,0,0,7142.52,0
464961,,,15684,24,0,0,7371.34,0
464961,,,15685,25,0,0,7520.93,0
464961,,,11370,26,0,0,7889.54,0
464961,,,11371,27,0,0,8125.59,0
464961,,,11372,28,0,0,8451.83,0
464961,,,15747,29,0,0,8724.78,0
464961,,,15748,30,0,0,8945.67,0
464961,,,15749,31,0,0,9368.46,0
464961,07:50:00,07:50:00,17722,32,0,0,9610.21,1
464961,,,21978,33,0,0,10034.98,0
464961,,,21979,34,0,0,10281.14,0
464961,,,21975,35,0,0,10432.07,0
464961,,,15819,36,0,0,10853.73,0
464961,,,15820,37,0,0,11039.32,0
464961,,,15809,38,0,0,11360.36,0
464961,,,15810,39,0,0,11602.37,0
464961,,,15811,40,0,0,11958.37,0
464961,,,11375,41,0,0,12587.92,0
464961,,,15736,42,0,0,12921.18,0
464961,,,16624,43,0,0,13747.44,0
464961,,,16625,44,0,0,14152.33,0
464961,,,22052,45,0,0,14802.16,0
464961,,,11356,46,0,0,15489.63,0
464961,08:07:00,08:07:00,11366,47,0,0,16201.43,1
464962,07:54:00,07:54:00,15762,1,0,0,0,1
464962,,,15756,2,0,0,246.5,0
464962,,,15757,3,0,0,517.77,0
464962,,,15771,4,0,0,756.78,0
464962,,,15772,5,0,0,1190.77,0
464962,,,15667,6,0,0,1600.46,0
464962,,,15700,7,0,0,2135.49,0
464962,,,15701,8,0,0,2426.79,0
464962,,,15704,9,0,0,2723.96,0
464962,,,15707,10,0,0,3133.86,0
464962,,,15708,11,0,0,3348.94,0
464962,,,15709,12,0,0,3571.64,0
464962,,,15711,13,0,0,3730.97,0
464962,,,15712,14,0,0,4140.24,0
464962,08:05:00,08:05:00,15722,15,0,0,4604.79,1
464962,,,15724,16,0,0,5017.6,0
464962,,,25958,17,0,0,5290.07,0
464962,,,15727,18,0,0,5560.89,0
464962,,,15729,19,0,0,5800.22,0
464962,,,15732,20,0,0,6212.88,0
464962,,,11591,21,0,0,6679.92,0
464962,,,11592,22,0,0,6878.87,0
464962,,,15683,23,0,0,7142.52,0
464962,,,15684,24,0,0,7371.34,0
464962,,,15685,25,0,0,7520.93,0
464962,,,11370,26,0,0,7889.54,0
464962,,,11371,27,0,0,8125.59,0
464962,,,11372,28,0,0,8451.83,0
464962,,,15747,29,0,0,8724.78,0
464962,,,15748,30,0,0,8945.67,0
464962,,,15749,31,0,0,9368.46,0
464962,08:18:00,08:18:00,17722,32,0,0,9610.21,1
464962,,,21978,33,0,0,10034.98,0
464962,,,21979,34,0,0,10281.14,0
464962,,,21975,35,0,0,10432.07,0
464962,,,15819,36,0,0,10853.73,0
464962,,,15820,37,0,0,11039.32,0
464962,,,15809,38,0,0,11360.36,0
464962,,,15810,39,0,0,11602.37,0
464962,,,15811,40,0,0,11958.37,0
464962,,,11375,41,0,0,12587.92,0
464962,,,15736,42,0,0,12921.18,0
464962,,,16624,43,0,0,13747.44,0
464962,,,16625,44,0,0,14152.33,0
464962,,,22052,45,0,0,14802.16,0
464962,,,11356,46,0,0,15489.63,0
464962,08:37:00,08:37:00,11366,47,0,0,16201.43,1
464963,08:25:00,08:25:00,15762,1,0,0,0,1
464963,,,15756,2,0,0,246.5,0
464963,,,15757,3,0,0,517.77,0
464963,,,15771,4,0,0,756.78,0
464963,,,15772,5,0,0,1190.77,0
464963,,,15667,6,0,0,1600.46,0
464963,,,15700,7,0,0,2135.49,0
464963,,,15701,8,0,0,2426.79,0
464963,,,15704,9,0,0,2723.96,0
464963,,,15707,10,0,0,3133.86,0
464963,,,15708,11,0,0,3348.94,0
464963,,,15709,12,0,0,3571.64,0
464963,,,15711,13,0,0,3730.97,0
464963,,,15712,14,0,0,4140.24,0
464963,08:36:00,08:36:00,15722,15,0,0,4604.79,1
464963,,,15724,16,0,0,5017.6,0
464963,,,25958,17,0,0,5290.07,0
464963,,,15727,18,0,0,5560.89,0
464963,,,15729,19,0,0,5800.22,0
464963,,,15732,20,0,0,6212.88,0
464963,,,11591,21,0,0,6679.92,0
464963,,,11592,22,0,0,6878.87,0
464963,,,15683,23,0,0,7142.52,0
464963,,,15684,24,0,0,7371.34,0
464963,,,15685,25,0,0,7520.93,0
464963,,,11370,26,0,0,7889.54,0
464963,,,11371,27,0,0,8125.59,0
464963,,,11372,28,0,0,8451.83,0
464963,,,15747,29,0,0,8724.78,0
464963,,,15748,30,0,0,8945.67,0
464963,,,15749,31,0,0,9368.46,0
464963,08:49:00,08:49:00,17722,32,0,0,9610.21,1
464963,,,21978,33,0,0,10034.98,0
464963,,,21979,34,0,0,10281.14,0
464963,,,21975,35,0,0,10432.07,0
464963,,,15819,36,0,0,10853.73,0
464963,,,15820,37,0,0,11039.32,0
464963,,,15809,38,0,0,11360.36,0
464963,,,15810,39,0,0,11602.37,0
464963,,,15811,40,0,0,11958.37,0
464963,,,11375,41,0,0,12587.92,0
464963,,,15736,42,0,0,12921.18,0
464963,,,16624,43,0,0,13747.44,0
464963,,,16625,44,0,0,14152.33,0
464963,,,22052,45,0,0,14802.16,0
464963,,,11356,46,0,0,15489.63,0
464963,09:07:00,09:07:00,11366,47,0,0,16201.43,1
464964,08:57:00,08:57:00,15762,1,0,0,0,1
464964,,,15756,2,0,0,246.5,0
464964,,,15757,3,0,0,517.77,0
464964,,,15771,4,0,0,756.78,0
464964,,,15772,5,0,0,1190.77,0
464964,,,15667,6,0,0,1600.46,0
464964,,,15700,7,0,0,2135.49,0
464964,,,15701,8,0,0,2426.79,0
464964,,,15704,9,0,0,2723.96,0
464964,,,15707,10,0,0,3133.86,0
464964,,,15708,11,0,0,3348.94,0
464964,,,15709,12,0,0,3571.64,0
464964,,,15711,13,0,0,3730.97,0
464964,,,15712,14,0,0,4140.24,0
464964,09:07:00,09:07:00,15722,15,0,0,4604.79,1
464964,,,15724,16,0,0,5017.6,0
464964,,,25958,17,0,0,5290.07,0
464964,,,15727,18,0,0,5560.89,0
464964,,,15729,19,0,0,5800.22,0
464964,,,15732,20,0,0,6212.88,0
464964,,,11591,21,0,0,6679.92,0
464964,,,11592,22,0,0,6878.87,0
464964,,,15683,23,0,0,7142.52,0
464964,,,15684,24,0,0,7371.34,0
464964,,,15685,25,0,0,7520.93,0
464964,,,11370,26,0,0,7889.54,0
464964,,,11371,27,0,0,8125.59,0
464964,,,11372,28,0,0,8451.83,0
464964,,,15747,29,0,0,8724.78,0
464964,,,15748,30,0,0,8945.67,0
464964,,,15749,31,0,0,9368.46,0
464964,09:20:00,09:20:00,17722,32,0,0,9610.21,1
464964,,,21978,33,0,0,10034.98,0
464964,,,21979,34,0,0,10281.14,0
464964,,,21975,35,0,0,10432.07,0
464964,,,15819,36,0,0,10853.73,0
464964,,,15820,37,0,0,11039.32,0
464964,,,15809,38,0,0,11360.36,0
464964,,,15810,39,0,0,11602.37,0
464964,,,15811,40,0,0,11958.37,0
464964,,,11375,41,0,0,12587.92,0
464964,,,15736,42,0,0,12921.18,0
464964,,,16624,43,0,0,13747.44,0
464964,,,16625,44,0,0,14152.33,0
464964,,,22052,45,0,0,14802.16,0
464964,,,11356,46,0,0,15489.63,0
464964,09:37:00,09:37:00,11366,47,0,0,16201.43,1
464965,09:58:00,09:58:00,15762,1,0,0,0,1
464965,,,15756,2,0,0,246.5,0
464965,,,15757,3,0,0,517.77,0
464965,,,15771,4,0,0,756.78,0
464965,,,15772,5,0,0,1190.77,0
464965,,,15667,6,0,0,1600.46,0
464965,,,15700,7,0,0,2135.49,0
464965,,,15701,8,0,0,2426.79,0
464965,,,15704,9,0,0,2723.96,0
464965,,,15707,10,0,0,3133.86,0
464965,,,15708,11,0,0,3348.94,0
464965,,,15709,12,0,0,3571.64,0
464965,,,15711,13,0,0,3730.97,0
464965,,,15712,14,0,0,4140.24,0
464965,10:08:00,10:08:00,15722,15,0,0,4604.79,1
464965,,,15724,16,0,0,5017.6,0
464965,,,25958,17,0,0,5290.07,0
464965,,,15727,18,0,0,5560.89,0
464965,,,15729,19,0,0,5800.22,0
464965,,,15732,20,0,0,6212.88,0
464965,,,11591,21,0,0,6679.92,0
464965,,,11592,22,0,0,6878.87,0
464965,,,15683,23,0,0,7142.52,0
464965,,,15684,24,0,0,7371.34,0
464965,,,15685,25,0,0,7520.93,0
464965,,,11370,26,0,0,7889.54,0
464965,,,11371,27,0,0,8125.59,0
464965,,,11372,28,0,0,8451.83,0
464965,,,15747,29,0,0,8724.78,0
464965,,,15748,30,0,0,8945.67,0
464965,,,15749,31,0,0,9368.46,0
464965,10:20:00,10:20:00,17722,32,0,0,9610.21,1
464965,,,21978,33,0,0,10034.98,0
464965,,,21979,34,0,0,10281.14,0
464965,,,21975,35,0,0,10432.07,0
464965,,,15819,36,0,0,10853.73,0
464965,,,15820,37,0,0,11039.32,0
464965,,,15809,38,0,0,11360.36,0
464965,,,15810,39,0,0,11602.37,0
464965,,,15811,40,0,0,11958.37,0
464965,,,11375,41,0,0,12587.92,0
464965,,,15736,42,0,0,12921.18,0
464965,,,16624,43,0,0,13747.44,0
464965,,,16625,44,0,0,14152.33,0
464965,,,22052,45,0,0,14802.16,0
464965,,,11356,46,0,0,15489.63,0
464965,10:37:00,10:37:00,11366,47,0,0,16201.43,1
464966,13:02:00,13:02:00,15762,1,0,0,0,1
464966,,,15756,2,0,0,246.5,0
464966,,,15757,3,0,0,517.77,0
464966,,,15771,4,0,0,756.78,0
464966,,,15772,5,0,0,1190.77,0
464966,,,15667,6,0,0,1600.46,0
464966,,,15700,7,0,0,2135.49,0
464966,,,15701,8,0,0,2426.79,0
464966,,,15704,9,0,0,2723.96,0
464966,,,15707,10,0,0,3133.86,0
464966,,,15708,11,0,0,3348.94,0
464966,,,15709,12,0,0,3571.64,0
464966,,,15711,13,0,0,3730.97,0
464966,,,15712,14,0,0,4140.24,0
464966,13:11:00,13:11:00,15722,15,0,0,4604.79,1
464966,,,15724,16,0,0,5017.6,0
464966,,,25958,17,0,0,5290.07,0
464966,,,15727,18,0,0,5560.89,0
464966,,,15729,19,0,0,5800.22,0
464966,,,15732,20,0,0,6212.88,0
464966,,,11591,21,0,0,6679.92,0
464966,,,11592,22,0,0,6878.87,0
464966,,,15683,23,0,0,7142.52,0
464966,,,15684,24,0,0,7371.34,0
464966,,,15685,25,0,0,7520.93,0
464966,,,11370,26,0,0,7889.54,0
464966,,,11371,27,0,0,8125.59,0
464966,,,11372,28,0,0,8451.83,0
464966,,,15747,29,0,0,8724.78,0
464966,,,15748,30,0,0,8945.67,0
464966,,,15749,31,0,0,9368.46,0
464966,13:21:00,13:21:00,17722,32,0,0,9610.21,1
464966,,,21978,33,0,0,10034.98,0
464966,,,21979,34,0,0,10281.14,0
464966,,,21975,35,0,0,10432.07,0
464966,,,15819,36,0,0,10853.73,0
464966,,,15820,37,0,0,11039.32,0
464966,,,15809,38,0,0,11360.36,0
464966,,,15810,39,0,0,11602.37,0
464966,,,15811,40,0,0,11958.37,0
464966,,,11375,41,0,0,12587.92,0
464966,,,15736,42,0,0,12921.18,0
464966,,,16624,43,0,0,13747.44,0
464966,,,16625,44,0,0,14152.33,0
464966,,,22052,45,0,0,14802.16,0
464966,,,11356,46,0,0,15489.63,0
464966,13:37:00,13:37:00,11366,47,0,0,16201.43,1
464967,14:02:00,14:02:00,15762,1,0,0,0,1
464967,,,15756,2,0,0,246.5,0
464967,,,15757,3,0,0,517.77,0
464967,,,15771,4,0,0,756.78,0
464967,,,15772,5,0,0,1190.77,0
464967,,,15667,6,0,0,1600.46,0
464967,,,15700,7,0,0,2135.49,0
464967,,,15701,8,0,0,2426.79,0
464967,,,15704,9,0,0,2723.96,0
464967,,,15707,10,0,0,3133.86,0
464967,,,15708,11,0,0,3348.94,0
464967,,,15709,12,0,0,3571.64,0
464967,,,15711,13,0,0,3730.97,0
464967,,,15712,14,0,0,4140.24,0
464967,14:11:00,14:11:00,15722,15,0,0,4604.79,1
464967,,,15724,16,0,0,5017.6,0
464967,,,25958,17,0,0,5290.07,0
464967,,,15727,18,0,0,5560.89,0
464967,,,15729,19,0,0,5800.22,0
464967,,,15732,20,0,0,6212.88,0
464967,,,11591,21,0,0,6679.92,0
464967,,,11592,22,0,0,6878.87,0
464967,,,15683,23,0,0,7142.52,0
464967,,,15684,24,0,0,7371.34,0
464967,,,15685,25,0,0,7520.93,0
464967,,,11370,26,0,0,7889.54,0
464967,,,11371,27,0,0,8125.59,0
464967,,,11372,28,0,0,8451.83,0
464967,,,15747,29,0,0,8724.78,0
464967,,,15748,30,0,0,8945.67,0
464967,,,15749,31,0,0,9368.46,0
464967,14:21:00,14:21:00,17722,32,0,0,9610.21,1
464967,,,21978,33,0,0,10034.98,0
464967,,,21979,34,0,0,10281.14,0
464967,,,21975,35,0,0,10432.07,0
464967,,,15819,36,0,0,10853.73,0
464967,,,15820,37,0,0,11039.32,0
464967,,,15809,38,0,0,11360.36,0
464967,,,15810,39,0,0,11602.37,0
464967,,,15811,40,0,0,11958.37,0
464967,,,11375,41,0,0,12587.92,0
464967,,,15736,42,0,0,12921.18,0
464967,,,16624,43,0,0,13747.44,0
464967,,,16625,44,0,0,14152.33,0
464967,,,22052,45,0,0,14802.16,0
464967,,,11356,46,0,0,15489.63,0
464967,14:37:00,14:37:00,11366,47,0,0,16201.43,1
464968,14:32:00,14:32:00,15762,1,0,0,0,1
464968,,,15756,2,0,0,246.5,0
464968,,,15757,3,0,0,517.77,0
464968,,,15771,4,0,0,756.78,0
464968,,,15772,5,0,0,1190.77,0
464968,,,15667,6,0,0,1600.46,0
464968,,,15700,7,0,0,2135.49,0
464968,,,15701,8,0,0,2426.79,0
464968,,,15704,9,0,0,2723.96,0
464968,,,15707,10,0,0,3133.86,0
464968,,,15708,11,0,0,3348.94,0
464968,,,15709,12,0,0,3571.64,0
464968,,,15711,13,0,0,3730.97,0
464968,,,15712,14,0,0,4140.24,0
464968,14:41:00,14:41:00,15722,15,0,0,4604.79,1
464968,,,15724,16,0,0,5017.6,0
464968,,,25958,17,0,0,5290.07,0
464968,,,15727,18,0,0,5560.89,0
464968,,,15729,19,0,0,5800.22,0
464968,,,15732,20,0,0,6212.88,0
464968,,,11591,21,0,0,6679.92,0
464968,,,11592,22,0,0,6878.87,0
464968,,,15683,23,0,0,7142.52,0
464968,,,15684,24,0,0,7371.34,0
464968,,,15685,25,0,0,7520.93,0
464968,,,11370,26,0,0,7889.54,0
464968,,,11371,27,0,0,8125.59,0
464968,,,11372,28,0,0,8451.83,0
464968,,,15747,29,0,0,8724.78,0
464968,,,15748,30,0,0,8945.67,0
464968,,,15749,31,0,0,9368.46,0
464968,14:51:00,14:51:00,17722,32,0,0,9610.21,1
464968,,,21978,33,0,0,10034.98,0
464968,,,21979,34,0,0,10281.14,0
464968,,,21975,35,0,0,10432.07,0
464968,,,15819,36,0,0,10853.73,0
464968,,,15820,37,0,0,11039.32,0
464968,,,15809,38,0,0,11360.36,0
464968,,,15810,39,0,0,11602.37,0
464968,,,15811,40,0,0,11958.37,0
464968,,,11375,41,0,0,12587.92,0
464968,,,15736,42,0,0,12921.18,0
464968,,,16624,43,0,0,13747.44,0
464968,,,16625,44,0,0,14152.33,0
464968,,,22052,45,0,0,14802.16,0
464968,,,11356,46,0,0,15489.63,0
464968,15:07:00,15:07:00,11366,47,0,0,16201.43,1
464969,16:02:00,16:02:00,15762,1,0,0,0,1
464969,,,15756,2,0,0,246.5,0
464969,,,15757,3,0,0,517.77,0
464969,,,15771,4,0,0,756.78,0
464969,,,15772,5,0,0,1190.77,0
464969,,,15667,6,0,0,1600.46,0
464969,,,15700,7,0,0,2135.49,0
464969,,,15701,8,0,0,2426.79,0
464969,,,15704,9,0,0,2723.96,0
464969,,,15707,10,0,0,3133.86,0
464969,,,15708,11,0,0,3348.94,0
464969,,,15709,12,0,0,3571.64,0
464969,,,15711,13,0,0,3730.97,0
464969,,,15712,14,0,0,4140.24,0
464969,16:11:00,16:11:00,15722,15,0,0,4604.79,1
464969,,,15724,16,0,0,5017.6,0
464969,,,25958,17,0,0,5290.07,0
464969,,,15727,18,0,0,5560.89,0
464969,,,15729,19,0,0,5800.22,0
464969,,,15732,20,0,0,6212.88,0
464969,,,11591,21,0,0,6679.92,0
464969,,,11592,22,0,0,6878.87,0
464969,,,15683,23,0,0,7142.52,0
464969,,,15684,24,0,0,7371.34,0
464969,,,15685,25,0,0,7520.93,0
464969,,,11370,26,0,0,7889.54,0
464969,,,11371,27,0,0,8125.59,0
464969,,,11372,28,0,0,8451.83,0
464969,,,15747,29,0,0,8724.78,0
464969,,,15748,30,0,0,8945.67,0
464969,,,15749,31,0,0,9368.46,0
464969,16:20:00,16:20:00,17722,32,0,0,9610.21,1
464969,,,21978,33,0,0,10034.98,0
464969,,,21979,34,0,0,10281.14,0
464969,,,21975,35,0,0,10432.07,0
464969,,,15819,36,0,0,10853.73,0
464969,,,15820,37,0,0,11039.32,0
464969,,,15809,38,0,0,11360.36,0
464969,,,15810,39,0,0,11602.37,0
464969,,,15811,40,0,0,11958.37,0
464969,,,11375,41,0,0,12587.92,0
464969,,,15736,42,0,0,12921.18,0
464969,,,16624,43,0,0,13747.44,0
464969,,,16625,44,0,0,14152.33,0
464969,,,22052,45,0,0,14802.16,0
464969,,,11356,46,0,0,15489.63,0
464969,16:37:00,16:37:00,11366,47,0,0,16201.43,1
464970,17:39:00,17:39:00,15762,1,0,0,0,1
464970,,,15756,2,0,0,246.5,0
464970,,,15757,3,0,0,517.77,0
464970,,,15771,4,0,0,756.78,0
464970,,,15772,5,0,0,1190.77,0
464970,,,15667,6,0,0,1600.46,0
464970,,,15700,7,0,0,2135.49,0
464970,,,15701,8,0,0,2426.79,0
464970,,,15704,9,0,0,2723.96,0
464970,,,15707,10,0,0,3133.86,0
464970,,,15708,11,0,0,3348.94,0
464970,,,15709,12,0,0,3571.64,0
464970,,,15711,13,0,0,3730.97,0
464970,,,15712,14,0,0,4140.24,0
464970,17:47:00,17:47:00,15722,15,0,0,4604.79,1
464970,,,15724,16,0,0,5017.6,0
464970,,,25958,17,0,0,5290.07,0
464970,,,15727,18,0,0,5560.89,0
464970,,,15729,19,0,0,5800.22,0
464970,,,15732,20,0,0,6212.88,0
464970,,,11591,21,0,0,6679.92,0
464970,,,11592,22,0,0,6878.87,0
464970,,,15683,23,0,0,7142.52,0
464970,,,15684,24,0,0,7371.34,0
464970,,,15685,25,0,0,7520.93,0
464970,,,11370,26,0,0,7889.54,0
464970,,,11371,27,0,0,8125.59,0
464970,,,11372,28,0,0,8451.83,0
464970,,,15747,29,0,0,8724.78,0
464970,,,15748,30,0,0,8945.67,0
464970,,,15749,31,0,0,9368.46,0
464970,17:56:00,17:56:00,17722,32,0,0,9610.21,1
464970,,,21978,33,0,0,10034.98,0
464970,,,21979,34,0,0,10281.14,0
464970,,,21975,35,0,0,10432.07,0
464970,,,15819,36,0,0,10853.73,0
464970,,,15820,37,0,0,11039.32,0
464970,,,15809,38,0,0,11360.36,0
464970,,,15810,39,0,0,11602.37,0
464970,,,15811,40,0,0,11958.37,0
464970,,,11375,41,0,0,12587.92,0
464970,,,15736,42,0,0,12921.18,0
464970,,,16624,43,0,0,13747.44,0
464970,,,16625,44,0,0,14152.33,0
464970,,,22052,45,0,0,14802.16,0
464970,,,11356,46,0,0,15489.63,0
464970,18:12:00,18:12:00,11366,47,0,0,16201.43,1
464971,06:48:00,06:48:00,15762,1,0,0,0,1
464971,,,15756,2,0,0,246.5,0
464971,,,15757,3,0,0,517.77,0
464971,,,15771,4,0,0,756.78,0
464971,,,15772,5,0,0,1190.77,0
464971,,,15667,6,0,0,1600.46,0
464971,,,15700,7,0,0,2135.49,0
464971,,,15701,8,0,0,2426.79,0
464971,,,15704,9,0,0,2723.96,0
464971,,,15707,10,0,0,3133.86,0
464971,,,15708,11,0,0,3348.94,0
464971,,,15709,12,0,0,3571.64,0
464971,,,15711,13,0,0,3730.97,0
464971,,,15712,14,0,0,4140.24,0
464971,06:57:00,06:57:00,15722,15,0,0,4604.79,1
464971,,,15724,16,0,0,5017.6,0
464971,,,25958,17,0,0,5290.07,0
464971,,,15727,18,0,0,5560.89,0
464971,,,15729,19,0,0,5800.22,0
464971,,,15732,20,0,0,6212.88,0
464971,,,11591,21,0,0,6679.92,0
464971,,,11592,22,0,0,6878.87,0
464971,,,15683,23,0,0,7142.52,0
464971,,,15684,24,0,0,7371.34,0
464971,,,15685,25,0,0,7520.93,0
464971,,,11370,26,0,0,7889.54,0
464971,,,11371,27,0,0,8125.59,0
464971,,,11372,28,0,0,8451.83,0
464971,,,15747,29,0,0,8724.78,0
464971,,,15748,30,0,0,8945.67,0
464971,,,15749,31,0,0,9368.46,0
464971,07:05:00,07:05:00,17722,32,0,0,9610.21,1
464971,,,21978,33,0,0,10034.98,0
464971,,,21979,34,0,0,10281.14,0
464971,,,21975,35,0,0,10432.07,0
464971,,,15819,36,0,0,10853.73,0
464971,,,15820,37,0,0,11039.32,0
464971,,,15809,38,0,0,11360.36,0
464971,,,15810,39,0,0,11602.37,0
464971,,,15811,40,0,0,11958.37,0
464971,,,11375,41,0,0,12587.92,0
464971,,,15736,42,0,0,12921.18,0
464971,,,16624,43,0,0,13747.44,0
464971,,,16625,44,0,0,14152.33,0
464971,,,22052,45,0,0,14802.16,0
464971,,,11356,46,0,0,15489.63,0
464971,07:17:00,07:17:00,11366,47,0,0,16201.43,1
464972,07:46:00,07:46:00,15762,1,0,0,0,1
464972,,,15756,2,0,0,246.5,0
464972,,,15757,3,0,0,517.77,0
464972,,,15771,4,0,0,756.78,0
464972,,,15772,5,0,0,1190.77,0
464972,,,15667,6,0,0,1600.46,0
464972,,,15700,7,0,0,2135.49,0
464972,,,15701,8,0,0,2426.79,0
464972,,,15704,9,0,0,2723.96,0
464972,,,15707,10,0,0,3133.86,0
464972,,,15708,11,0,0,3348.94,0
464972,,,15709,12,0,0,3571.64,0
464972,,,15711,13,0,0,3730.97,0
464972,,,15712,14,0,0,4140.24,0
464972,07:55:00,07:55:00,15722,15,0,0,4604.79,1
464972,,,15724,16,0,0,5017.6,0
464972,,,25958,17,0,0,5290.07,0
464972,,,15727,18,0,0,5560.89,0
464972,,,15729,19,0,0,5800.22,0
464972,,,15732,20,0,0,6212.88,0
464972,,,11591,21,0,0,6679.92,0
464972,,,11592,22,0,0,6878.87,0
464972,,,15683,23,0,0,7142.52,0
464972,,,15684,24,0,0,7371.34,0
464972,,,15685,25,0,0,7520.93,0
464972,,,11370,26,0,0,7889.54,0
464972,,,11371,27,0,0,8125.59,0
464972,,,11372,28,0,0,8451.83,0
464972,,,15747,29,0,0,8724.78,0
464972,,,15748,30,0,0,8945.67,0
464972,,,15749,31,0,0,9368.46,0
464972,08:04:00,08:04:00,17722,32,0,0,9610.21,1
464972,,,21978,33,0,0,10034.98,0
464972,,,21979,34,0,0,10281.14,0
464972,,,21975,35,0,0,10432.07,0
464972,,,15819,36,0,0,10853.73,0
464972,,,15820,37,0,0,11039.32,0
464972,,,15809,38,0,0,11360.36,0
464972,,,15810,39,0,0,11602.37,0
464972,,,15811,40,0,0,11958.37,0
464972,,,11375,41,0,0,12587.92,0
464972,,,15736,42,0,0,12921.18,0
464972,,,16624,43,0,0,13747.44,0
464972,,,16625,44,0,0,14152.33,0
464972,,,22052,45,0,0,14802.16,0
464972,,,11356,46,0,0,15489.63,0
464972,08:17:00,08:17:00,11366,47,0,0,16201.43,1
464973,08:41:00,08:41:00,15762,1,0,0,0,1
464973,,,15756,2,0,0,246.5,0
464973,,,15757,3,0,0,517.77,0
464973,,,15771,4,0,0,756.78,0
464973,,,15772,5,0,0,1190.77,0
464973,,,15667,6,0,0,1600.46,0
464973,,,15700,7,0,0,2135.49,0
464973,,,15701,8,0,0,2426.79,0
464973,,,15704,9,0,0,2723.96,0
464973,,,15707,10,0,0,3133.86,0
464973,,,15708,11,0,0,3348.94,0
464973,,,15709,12,0,0,3571.64,0
464973,,,15711,13,0,0,3730.97,0
464973,,,15712,14,0,0,4140.24,0
464973,08:51:00,08:51:00,15722,15,0,0,4604.79,1
464973,,,15724,16,0,0,5017.6,0
464973,,,25958,17,0,0,5290.07,0
464973,,,15727,18,0,0,5560.89,0
464973,,,15729,19,0,0,5800.22,0
464973,,,15732,20,0,0,6212.88,0
464973,,,11591,21,0,0,6679.92,0
464973,,,11592,22,0,0,6878.87,0
464973,,,15683,23,0,0,7142.52,0
464973,,,15684,24,0,0,7371.34,0
464973,,,15685,25,0,0,7520.93,0
464973,,,11370,26,0,0,7889.54,0
464973,,,11371,27,0,0,8125.59,0
464973,,,11372,28,0,0,8451.83,0
464973,,,15747,29,0,0,8724.78,0
464973,,,15748,30,0,0,8945.67,0
464973,,,15749,31,0,0,9368.46,0
464973,09:02:00,09:02:00,17722,32,0,0,9610.21,1
464973,,,21978,33,0,0,10034.98,0
464973,,,21979,34,0,0,10281.14,0
464973,,,21975,35,0,0,10432.07,0
464973,,,15819,36,0,0,10853.73,0
464973,,,15820,37,0,0,11039.32,0
464973,,,15809,38,0,0,11360.36,0
464973,,,15810,39,0,0,11602.37,0
464973,,,15811,40,0,0,11958.37,0
464973,,,11375,41,0,0,12587.92,0
464973,,,15736,42,0,0,12921.18,0
464973,,,16624,43,0,0,13747.44,0
464973,,,16625,44,0,0,14152.33,0
464973,,,22052,45,0,0,14802.16,0
464973,,,11356,46,0,0,15489.63,0
464973,09:17:00,09:17:00,11366,47,0,0,16201.43,1
464974,09:39:00,09:39:00,15762,1,0,0,0,1
464974,,,15756,2,0,0,246.5,0
464974,,,15757,3,0,0,517.77,0
464974,,,15771,4,0,0,756.78,0
464974,,,15772,5,0,0,1190.77,0
464974,,,15667,6,0,0,1600.46,0
464974,,,15700,7,0,0,2135.49,0
464974,,,15701,8,0,0,2426.79,0
464974,,,15704,9,0,0,2723.96,0
464974,,,15707,10,0,0,3133.86,0
464974,,,15708,11,0,0,3348.94,0
464974,,,15709,12,0,0,3571.64,0
464974,,,15711,13,0,0,3730.97,0
464974,,,15712,14,0,0,4140.24,0
464974,09:49:00,09:49:00,15722,15,0,0,4604.79,1
464974,,,15724,16,0,0,5017.6,0
464974,,,25958,17,0,0,5290.07,0
464974,,,15727,18,0,0,5560.89,0
464974,,,15729,19,0,0,5800.22,0
464974,,,15732,20,0,0,6212.88,0
464974,,,11591,21,0,0,6679.92,0
464974,,,11592,22,0,0,6878.87,0
464974,,,15683,23,0,0,7142.52,0
464974,,,15684,24,0,0,7371.34,0
464974,,,15685,25,0,0,7520.93,0
464974,,,11370,26,0,0,7889.54,0
464974,,,11371,27,0,0,8125.59,0
464974,,,11372,28,0,0,8451.83,0
464974,,,15747,29,0,0,8724.78,0
464974,,,15748,30,0,0,8945.67,0
464974,,,15749,31,0,0,9368.46,0
464974,10:01:00,10:01:00,17722,32,0,0,9610.21,1
464974,,,21978,33,0,0,10034.98,0
464974,,,21979,34,0,0,10281.14,0
464974,,,21975,35,0,0,10432.07,0
464974,,,15819,36,0,0,10853.73,0
464974,,,15820,37,0,0,11039.32,0
464974,,,15809,38,0,0,11360.36,0
464974,,,15810,39,0,0,11602.37,0
464974,,,15811,40,0,0,11958.37,0
464974,,,11375,41,0,0,12587.92,0
464974,,,15736,42,0,0,12921.18,0
464974,,,16624,43,0,0,13747.44,0
464974,,,16625,44,0,0,14152.33,0
464974,,,22052,45,0,0,14802.16,0
464974,,,11356,46,0,0,15489.63,0
464974,10:17:00,10:17:00,11366,47,0,0,16201.43,1
464975,10:39:00,10:39:00,15762,1,0,0,0,1
464975,,,15756,2,0,0,246.5,0
464975,,,15757,3,0,0,517.77,0
464975,,,15771,4,0,0,756.78,0
464975,,,15772,5,0,0,1190.77,0
464975,,,15667,6,0,0,1600.46,0
464975,,,15700,7,0,0,2135.49,0
464975,,,15701,8,0,0,2426.79,0
464975,,,15704,9,0,0,2723.96,0
464975,,,15707,10,0,0,3133.86,0
464975,,,15708,11,0,0,3348.94,0
464975,,,15709,12,0,0,3571.64,0
464975,,,15711,13,0,0,3730.97,0
464975,,,15712,14,0,0,4140.24,0
464975,10:49:00,10:49:00,15722,15,0,0,4604.79,1
464975,,,15724,16,0,0,5017.6,0
464975,,,25958,17,0,0,5290.07,0
464975,,,15727,18,0,0,5560.89,0
464975,,,15729,19,0,0,5800.22,0
464975,,,15732,20,0,0,6212.88,0
464975,,,11591,21,0,0,6679.92,0
464975,,,11592,22,0,0,6878.87,0
464975,,,15683,23,0,0,7142.52,0
464975,,,15684,24,0,0,7371.34,0
464975,,,15685,25,0,0,7520.93,0
464975,,,11370,26,0,0,7889.54,0
464975,,,11371,27,0,0,8125.59,0
464975,,,11372,28,0,0,8451.83,0
464975,,,15747,29,0,0,8724.78,0
464975,,,15748,30,0,0,8945.67,0
464975,,,15749,31,0,0,9368.46,0
464975,11:01:00,11:01:00,17722,32,0,0,9610.21,1
464975,,,21978,33,0,0,10034.98,0
464975,,,21979,34,0,0,10281.14,0
464975,,,21975,35,0,0,10432.07,0
464975,,,15819,36,0,0,10853.73,0
464975,,,15820,37,0,0,11039.32,0
464975,,,15809,38,0,0,11360.36,0
464975,,,15810,39,0,0,11602.37,0
464975,,,15811,40,0,0,11958.37,0
464975,,,11375,41,0,0,12587.92,0
464975,,,15736,42,0,0,12921.18,0
464975,,,16624,43,0,0,13747.44,0
464975,,,16625,44,0,0,14152.33,0
464975,,,22052,45,0,0,14802.16,0
464975,,,11356,46,0,0,15489.63,0
464975,11:17:00,11:17:00,11366,47,0,0,16201.43,1
464976,11:41:00,11:41:00,15762,1,0,0,0,1
464976,,,15756,2,0,0,246.5,0
464976,,,15757,3,0,0,517.77,0
464976,,,15771,4,0,0,756.78,0
464976,,,15772,5,0,0,1190.77,0
464976,,,15667,6,0,0,1600.46,0
464976,,,15700,7,0,0,2135.49,0
464976,,,15701,8,0,0,2426.79,0
464976,,,15704,9,0,0,2723.96,0
464976,,,15707,10,0,0,3133.86,0
464976,,,15708,11,0,0,3348.94,0
464976,,,15709,12,0,0,3571.64,0
464976,,,15711,13,0,0,3730.97,0
464976,,,15712,14,0,0,4140.24,0
464976,11:51:00,11:51:00,15722,15,0,0,4604.79,1
464976,,,15724,16,0,0,5017.6,0
464976,,,25958,17,0,0,5290.07,0
464976,,,15727,18,0,0,5560.89,0
464976,,,15729,19,0,0,5800.22,0
464976,,,15732,20,0,0,6212.88,0
464976,,,11591,21,0,0,6679.92,0
464976,,,11592,22,0,0,6878.87,0
464976,,,15683,23,0,0,7142.52,0
464976,,,15684,24,0,0,7371.34,0
464976,,,15685,25,0,0,7520.93,0
464976,,,11370,26,0,0,7889.54,0
464976,,,11371,27,0,0,8125.59,0
464976,,,11372,28,0,0,8451.83,0
464976,,,15747,29,0,0,8724.78,0
464976,,,15748,30,0,0,8945.67,0
464976,,,15749,31,0,0,9368.46,0
464976,12:02:00,12:02:00,17722,32,0,0,9610.21,1
464976,,,21978,33,0,0,10034.98,0
464976,,,21979,34,0,0,10281.14,0
464976,,,21975,35,0,0,10432.07,0
464976,,,15819,36,0,0,10853.73,0
464976,,,15820,37,0,0,11039.32,0
464976,,,15809,38,0,0,11360.36,0
464976,,,15810,39,0,0,11602.37,0
464976,,,15811,40,0,0,11958.37,0
464976,,,11375,41,0,0,12587.92,0
464976,,,15736,42,0,0,12921.18,0
464976,,,16624,43,0,0,13747.44,0
464976,,,16625,44,0,0,14152.33,0
464976,,,22052,45,0,0,14802.16,0
464976,,,11356,46,0,0,15489.63,0
464976,12:17:00,12:17:00,11366,47,0,0,16201.43,1
464977,12:41:00,12:41:00,15762,1,0,0,0,1
464977,,,15756,2,0,0,246.5,0
464977,,,15757,3,0,0,517.77,0
464977,,,15771,4,0,0,756.78,0
464977,,,15772,5,0,0,1190.77,0
464977,,,15667,6,0,0,1600.46,0
464977,,,15700,7,0,0,2135.49,0
464977,,,15701,8,0,0,2426.79,0
464977,,,15704,9,0,0,2723.96,0
464977,,,15707,10,0,0,3133.86,0
464977,,,15708,11,0,0,3348.94,0
464977,,,15709,12,0,0,3571.64,0
464977,,,15711,13,0,0,3730.97,0
464977,,,15712,14,0,0,4140.24,0
464977,12:51:00,12:51:00,15722,15,0,0,4604.79,1
464977,,,15724,16,0,0,5017.6,0
464977,,,25958,17,0,0,5290.07,0
464977,,,15727,18,0,0,5560.89,0
464977,,,15729,19,0,0,5800.22,0
464977,,,15732,20,0,0,6212.88,0
464977,,,11591,21,0,0,6679.92,0
464977,,,11592,22,0,0,6878.87,0
464977,,,15683,23,0,0,7142.52,0
464977,,,15684,24,0,0,7371.34,0
464977,,,15685,25,0,0,7520.93,0
464977,,,11370,26,0,0,7889.54,0
464977,,,11371,27,0,0,8125.59,0
464977,,,11372,28,0,0,8451.83,0
464977,,,15747,29,0,0,8724.78,0
464977,,,15748,30,0,0,8945.67,0
464977,,,15749,31,0,0,9368.46,0
464977,13:02:00,13:02:00,17722,32,0,0,9610.21,1
464977,,,21978,33,0,0,10034.98,0
464977,,,21979,34,0,0,10281.14,0
464977,,,21975,35,0,0,10432.07,0
464977,,,15819,36,0,0,10853.73,0
464977,,,15820,37,0,0,11039.32,0
464977,,,15809,38,0,0,11360.36,0
464977,,,15810,39,0,0,11602.37,0
464977,,,15811,40,0,0,11958.37,0
464977,,,11375,41,0,0,12587.92,0
464977,,,15736,42,0,0,12921.18,0
464977,,,16624,43,0,0,13747.44,0
464977,,,16625,44,0,0,14152.33,0
464977,,,22052,45,0,0,14802.16,0
464977,,,11356,46,0,0,15489.63,0
464977,13:17:00,13:17:00,11366,47,0,0,16201.43,1
464978,13:42:00,13:42:00,15762,1,0,0,0,1
464978,,,15756,2,0,0,246.5,0
464978,,,15757,3,0,0,517.77,0
464978,,,15771,4,0,0,756.78,0
464978,,,15772,5,0,0,1190.77,0
464978,,,15667,6,0,0,1600.46,0
464978,,,15700,7,0,0,2135.49,0
464978,,,15701,8,0,0,2426.79,0
464978,,,15704,9,0,0,2723.96,0
464978,,,15707,10,0,0,3133.86,0
464978,,,15708,11,0,0,3348.94,0
464978,,,15709,12,0,0,3571.64,0
464978,,,15711,13,0,0,3730.97,0
464978,,,15712,14,0,0,4140.24,0
464978,13:52:00,13:52:00,15722,15,0,0,4604.79,1
464978,,,15724,16,0,0,5017.6,0
464978,,,25958,17,0,0,5290.07,0
464978,,,15727,18,0,0,5560.89,0
464978,,,15729,19,0,0,5800.22,0
464978,,,15732,20,0,0,6212.88,0
464978,,,11591,21,0,0,6679.92,0
464978,,,11592,22,0,0,6878.87,0
464978,,,15683,23,0,0,7142.52,0
464978,,,15684,24,0,0,7371.34,0
464978,,,15685,25,0,0,7520.93,0
464978,,,11370,26,0,0,7889.54,0
464978,,,11371,27,0,0,8125.59,0
464978,,,11372,28,0,0,8451.83,0
464978,,,15747,29,0,0,8724.78,0
464978,,,15748,30,0,0,8945.67,0
464978,,,15749,31,0,0,9368.46,0
464978,14:02:00,14:02:00,17722,32,0,0,9610.21,1
464978,,,21978,33,0,0,10034.98,0
464978,,,21979,34,0,0,10281.14,0
464978,,,21975,35,0,0,10432.07,0
464978,,,15819,36,0,0,10853.73,0
464978,,,15820,37,0,0,11039.32,0
464978,,,15809,38,0,0,11360.36,0
464978,,,15810,39,0,0,11602.37,0
464978,,,15811,40,0,0,11958.37,0
464978,,,11375,41,0,0,12587.92,0
464978,,,15736,42,0,0,12921.18,0
464978,,,16624,43,0,0,13747.44,0
464978,,,16625,44,0,0,14152.33,0
464978,,,22052,45,0,0,14802.16,0
464978,,,11356,46,0,0,15489.63,0
464978,14:17:00,14:17:00,11366,47,0,0,16201.43,1
464979,14:43:00,14:43:00,15762,1,0,0,0,1
464979,,,15756,2,0,0,246.5,0
464979,,,15757,3,0,0,517.77,0
464979,,,15771,4,0,0,756.78,0
464979,,,15772,5,0,0,1190.77,0
464979,,,15667,6,0,0,1600.46,0
464979,,,15700,7,0,0,2135.49,0
464979,,,15701,8,0,0,2426.79,0
464979,,,15704,9,0,0,2723.96,0
464979,,,15707,10,0,0,3133.86,0
464979,,,15708,11,0,0,3348.94,0
464979,,,15709,12,0,0,3571.64,0
464979,,,15711,13,0,0,3730.97,0
464979,,,15712,14,0,0,4140.24,0
464979,14:52:00,14:52:00,15722,15,0,0,4604.79,1
464979,,,15724,16,0,0,5017.6,0
464979,,,25958,17,0,0,5290.07,0
464979,,,15727,18,0,0,5560.89,0
464979,,,15729,19,0,0,5800.22,0
464979,,,15732,20,0,0,6212.88,0
464979,,,11591,21,0,0,6679.92,0
464979,,,11592,22,0,0,6878.87,0
464979,,,15683,23,0,0,7142.52,0
464979,,,15684,24,0,0,7371.34,0
464979,,,15685,25,0,0,7520.93,0
464979,,,11370,26,0,0,7889.54,0
464979,,,11371,27,0,0,8125.59,0
464979,,,11372,28,0,0,8451.83,0
464979,,,15747,29,0,0,8724.78,0
464979,,,15748,30,0,0,8945.67,0
464979,,,15749,31,0,0,9368.46,0
464979,15:02:00,15:02:00,17722,32,0,0,9610.21,1
464979,,,21978,33,0,0,10034.98,0
464979,,,21979,34,0,0,10281.14,0
464979,,,21975,35,0,0,10432.07,0
464979,,,15819,36,0,0,10853.73,0
464979,,,15820,37,0,0,11039.32,0
464979,,,15809,38,0,0,11360.36,0
464979,,,15810,39,0,0,11602.37,0
464979,,,15811,40,0,0,11958.37,0
464979,,,11375,41,0,0,12587.92,0
464979,,,15736,42,0,0,12921.18,0
464979,,,16624,43,0,0,13747.44,0
464979,,,16625,44,0,0,14152.33,0
464979,,,22052,45,0,0,14802.16,0
464979,,,11356,46,0,0,15489.63,0
464979,15:17:00,15:17:00,11366,47,0,0,16201.43,1
464980,15:44:00,15:44:00,15762,1,0,0,0,1
464980,,,15756,2,0,0,246.5,0
464980,,,15757,3,0,0,517.77,0
464980,,,15771,4,0,0,756.78,0
464980,,,15772,5,0,0,1190.77,0
464980,,,15667,6,0,0,1600.46,0
464980,,,15700,7,0,0,2135.49,0
464980,,,15701,8,0,0,2426.79,0
464980,,,15704,9,0,0,2723.96,0
464980,,,15707,10,0,0,3133.86,0
464980,,,15708,11,0,0,3348.94,0
464980,,,15709,12,0,0,3571.64,0
464980,,,15711,13,0,0,3730.97,0
464980,,,15712,14,0,0,4140.24,0
464980,15:53:00,15:53:00,15722,15,0,0,4604.79,1
464980,,,15724,16,0,0,5017.6,0
464980,,,25958,17,0,0,5290.07,0
464980,,,15727,18,0,0,5560.89,0
464980,,,15729,19,0,0,5800.22,0
464980,,,15732,20,0,0,6212.88,0
464980,,,11591,21,0,0,6679.92,0
464980,,,11592,22,0,0,6878.87,0
464980,,,15683,23,0,0,7142.52,0
464980,,,15684,24,0,0,7371.34,0
464980,,,15685,25,0,0,7520.93,0
464980,,,11370,26,0,0,7889.54,0
464980,,,11371,27,0,0,8125.59,0
464980,,,11372,28,0,0,8451.83,0
464980,,,15747,29,0,0,8724.78,0
464980,,,15748,30,0,0,8945.67,0
464980,,,15749,31,0,0,9368.46,0
464980,16:02:00,16:02:00,17722,32,0,0,9610.21,1
464980,,,21978,33,0,0,10034.98,0
464980,,,21979,34,0,0,10281.14,0
464980,,,21975,35,0,0,10432.07,0
464980,,,15819,36,0,0,10853.73,0
464980,,,15820,37,0,0,11039.32,0
464980,,,15809,38,0,0,11360.36,0
464980,,,15810,39,0,0,11602.37,0
464980,,,15811,40,0,0,11958.37,0
464980,,,11375,41,0,0,12587.92,0
464980,,,15736,42,0,0,12921.18,0
464980,,,16624,43,0,0,13747.44,0
464980,,,16625,44,0,0,14152.33,0
464980,,,22052,45,0,0,14802.16,0
464980,,,11356,46,0,0,15489.63,0
464980,16:17:00,16:17:00,11366,47,0,0,16201.43,1
464981,16:44:00,16:44:00,15762,1,0,0,0,1
464981,,,15756,2,0,0,246.5,0
464981,,,15757,3,0,0,517.77,0
464981,,,15771,4,0,0,756.78,0
464981,,,15772,5,0,0,1190.77,0
464981,,,15667,6,0,0,1600.46,0
464981,,,15700,7,0,0,2135.49,0
464981,,,15701,8,0,0,2426.79,0
464981,,,15704,9,0,0,2723.96,0
464981,,,15707,10,0,0,3133.86,0
464981,,,15708,11,0,0,3348.94,0
464981,,,15709,12,0,0,3571.64,0
464981,,,15711,13,0,0,3730.97,0
464981,,,15712,14,0,0,4140.24,0
464981,16:53:00,16:53:00,15722,15,0,0,4604.79,1
464981,,,15724,16,0,0,5017.6,0
464981,,,25958,17,0,0,5290.07,0
464981,,,15727,18,0,0,5560.89,0
464981,,,15729,19,0,0,5800.22,0
464981,,,15732,20,0,0,6212.88,0
464981,,,11591,21,0,0,6679.92,0
464981,,,11592,22,0,0,6878.87,0
464981,,,15683,23,0,0,7142.52,0
464981,,,15684,24,0,0,7371.34,0
464981,,,15685,25,0,0,7520.93,0
464981,,,11370,26,0,0,7889.54,0
464981,,,11371,27,0,0,8125.59,0
464981,,,11372,28,0,0,8451.83,0
464981,,,15747,29,0,0,8724.78,0
464981,,,15748,30,0,0,8945.67,0
464981,,,15749,31,0,0,9368.46,0
464981,17:02:00,17:02:00,17722,32,0,0,9610.21,1
464981,,,21978,33,0,0,10034.98,0
464981,,,21979,34,0,0,10281.14,0
464981,,,21975,35,0,0,10432.07,0
464981,,,15819,36,0,0,10853.73,0
464981,,,15820,37,0,0,11039.32,0
464981,,,15809,38,0,0,11360.36,0
464981,,,15810,39,0,0,11602.37,0
464981,,,15811,40,0,0,11958.37,0
464981,,,11375,41,0,0,12587.92,0
464981,,,15736,42,0,0,12921.18,0
464981,,,16624,43,0,0,13747.44,0
464981,,,16625,44,0,0,14152.33,0
464981,,,22052,45,0,0,14802.16,0
464981,,,11356,46,0,0,15489.63,0
464981,17:17:00,17:17:00,11366,47,0,0,16201.43,1
464982,17:46:00,17:46:00,15762,1,0,0,0,1
464982,,,15756,2,0,0,246.5,0
464982,,,15757,3,0,0,517.77,0
464982,,,15771,4,0,0,756.78,0
464982,,,15772,5,0,0,1190.77,0
464982,,,15667,6,0,0,1600.46,0
464982,,,15700,7,0,0,2135.49,0
464982,,,15701,8,0,0,2426.79,0
464982,,,15704,9,0,0,2723.96,0
464982,,,15707,10,0,0,3133.86,0
464982,,,15708,11,0,0,3348.94,0
464982,,,15709,12,0,0,3571.64,0
464982,,,15711,13,0,0,3730.97,0
464982,,,15712,14,0,0,4140.24,0
464982,17:54:00,17:54:00,15722,15,0,0,4604.79,1
464982,,,15724,16,0,0,5017.6,0
464982,,,25958,17,0,0,5290.07,0
464982,,,15727,18,0,0,5560.89,0
464982,,,15729,19,0,0,5800.22,0
464982,,,15732,20,0,0,6212.88,0
464982,,,11591,21,0,0,6679.92,0
464982,,,11592,22,0,0,6878.87,0
464982,,,15683,23,0,0,7142.52,0
464982,,,15684,24,0,0,7371.34,0
464982,,,15685,25,0,0,7520.93,0
464982,,,11370,26,0,0,7889.54,0
464982,,,11371,27,0,0,8125.59,0
464982,,,11372,28,0,0,8451.83,0
464982,,,15747,29,0,0,8724.78,0
464982,,,15748,30,0,0,8945.67,0
464982,,,15749,31,0,0,9368.46,0
464982,18:02:00,18:02:00,17722,32,0,0,9610.21,1
464982,,,21978,33,0,0,10034.98,0
464982,,,21979,34,0,0,10281.14,0
464982,,,21975,35,0,0,10432.07,0
464982,,,15819,36,0,0,10853.73,0
464982,,,15820,37,0,0,11039.32,0
464982,,,15809,38,0,0,11360.36,0
464982,,,15810,39,0,0,11602.37,0
464982,,,15811,40,0,0,11958.37,0
464982,,,11375,41,0,0,12587.92,0
464982,,,15736,42,0,0,12921.18,0
464982,,,16624,43,0,0,13747.44,0
464982,,,16625,44,0,0,14152.33,0
464982,,,22052,45,0,0,14802.16,0
464982,,,11356,46,0,0,15489.63,0
464982,18:17:00,18:17:00,11366,47,0,0,16201.43,1
464983,18:46:00,18:46:00,15762,1,0,0,0,1
464983,,,15756,2,0,0,246.5,0
464983,,,15757,3,0,0,517.77,0
464983,,,15771,4,0,0,756.78,0
464983,,,15772,5,0,0,1190.77,0
464983,,,15667,6,0,0,1600.46,0
464983,,,15700,7,0,0,2135.49,0
464983,,,15701,8,0,0,2426.79,0
464983,,,15704,9,0,0,2723.96,0
464983,,,15707,10,0,0,3133.86,0
464983,,,15708,11,0,0,3348.94,0
464983,,,15709,12,0,0,3571.64,0
464983,,,15711,13,0,0,3730.97,0
464983,,,15712,14,0,0,4140.24,0
464983,18:54:00,18:54:00,15722,15,0,0,4604.79,1
464983,,,15724,16,0,0,5017.6,0
464983,,,25958,17,0,0,5290.07,0
464983,,,15727,18,0,0,5560.89,0
464983,,,15729,19,0,0,5800.22,0
464983,,,15732,20,0,0,6212.88,0
464983,,,11591,21,0,0,6679.92,0
464983,,,11592,22,0,0,6878.87,0
464983,,,15683,23,0,0,7142.52,0
464983,,,15684,24,0,0,7371.34,0
464983,,,15685,25,0,0,7520.93,0
464983,,,11370,26,0,0,7889.54,0
464983,,,11371,27,0,0,8125.59,0
464983,,,11372,28,0,0,8451.83,0
464983,,,15747,29,0,0,8724.78,0
464983,,,15748,30,0,0,8945.67,0
464983,,,15749,31,0,0,9368.46,0
464983,19:02:00,19:02:00,17722,32,0,0,9610.21,1
464983,,,21978,33,0,0,10034.98,0
464983,,,21979,34,0,0,10281.14,0
464983,,,21975,35,0,0,10432.07,0
464983,,,15819,36,0,0,10853.73,0
464983,,,15820,37,0,0,11039.32,0
464983,,,15809,38,0,0,11360.36,0
464983,,,15810,39,0,0,11602.37,0
464983,,,15811,40,0,0,11958.37,0
464983,,,11375,41,0,0,12587.92,0
464983,,,15736,42,0,0,12921.18,0
464983,,,16624,43,0,0,13747.44,0
464983,,,16625,44,0,0,14152.33,0
464983,,,22052,45,0,0,14802.16,0
464983,,,11356,46,0,0,15489.63,0
464983,19:17:00,19:17:00,11366,47,0,0,16201.43,1
464993,11:52:00,11:52:00,11542,1,0,0,0,1
464993,,,19221,2,0,0,452.02,0
464993,,,19215,3,0,0,892.2,0
464993,,,19216,4,0,0,1122.18,0
464993,,,19205,5,0,0,1475.54,0
464993,11:55:00,11:55:00,19206,6,0,0,1765.36,1
464993,,,19207,7,0,0,1940.28,0
464993,,,19208,8,0,0,2219.07,0
464993,,,19173,9,0,0,2540.89,0
464993,,,19174,10,0,0,2746.6,0
464993,,,11430,11,0,0,3111.88,0
464993,,,11431,12,0,0,3406.88,0
464993,12:02:00,12:02:00,11561,13,0,0,4090.93,1
464993,,,11432,14,0,0,4934.17,0
464993,,,11433,15,0,0,5270.5,0
464993,,,11434,16,0,0,5485.94,0
464993,,,18081,17,0,0,5854.4,0
464993,,,19028,18,0,0,6407.94,0
464993,,,19027,19,0,0,6680.45,0
464993,,,19010,20,0,0,6817.81,0
464993,,,19011,21,0,0,7138.87,0
464993,,,19012,22,0,0,7466.91,0
464993,,,19013,23,0,0,7746.84,0
464993,12:09:00,12:09:00,19003,24,0,0,8072.96,1
464993,,,19004,25,0,0,8297.6,0
464993,,,18862,26,0,0,8797.43,0
464993,,,18911,27,0,0,9106.06,0
464993,,,18912,28,0,0,9362.61,0
464993,,,18913,29,0,0,9575.1,0
464993,,,18914,30,0,0,9817.15,0
464993,,,18915,31,0,0,10181.57,0
464993,,,18904,32,0,0,10322.61,0
464993,,,18896,33,0,0,10590.34,0
464993,,,18897,34,0,0,10947.17,0
464993,,,18898,35,0,0,11156.87,0
464993,,,18899,36,0,0,11297.46,0
464993,,,18895,37,0,0,11488.73,0
464993,,,18865,38,0,0,11689.11,0
464993,,,18866,39,0,0,11899.17,0
464993,,,18867,40,0,0,12291.97,0
464993,12:20:00,12:20:00,18868,41,0,0,13387.04,1
464993,,,18822,42,0,0,14008.17,0
464993,,,18869,43,0,0,14383.46,0
464993,,,18870,44,0,0,14705.69,0
464993,,,18873,45,0,0,15069.05,0
464993,,,18880,46,0,0,15464.17,0
464993,,,18882,47,0,0,15734.65,0
464993,,,18883,48,0,0,15929.84,0
464993,,,18887,49,0,0,16327.01,0
464993,,,18888,50,0,0,16688.27,0
464993,,,18890,51,0,0,16949.93,0
464993,,,18893,52,0,0,17372.79,0
464993,12:30:00,12:30:00,18660,53,0,0,17968.84,1
464993,,,18661,54,0,0,18270.85,0
464993,,,18916,55,0,0,18801.76,0
464993,,,18917,56,0,0,18987.81,0
464993,,,18918,57,0,0,19289.26,0
464993,,,18919,58,0,0,19553.36,0
464993,,,18920,59,0,0,19858.67,0
464993,,,16272,60,0,0,20223.62,0
464993,,,16273,61,0,0,20691.38,0
464993,,,16274,62,0,0,20938.53,0
464993,,,16275,63,0,0,21497.4,0
464993,12:42:00,12:42:00,12552,64,0,0,22641.53,1
464994,12:12:00,12:12:00,11542,1,0,0,0,1
464994,,,19221,2,0,0,452.02,0
464994,,,19215,3,0,0,892.2,0
464994,,,19216,4,0,0,1122.18,0
464994,,,19205,5,0,0,1475.54,0
464994,12:15:00,12:15:00,19206,6,0,0,1765.36,1
464994,,,19207,7,0,0,1940.28,0
464994,,,19208,8,0,0,2219.07,0
464994,,,19173,9,0,0,2540.89,0
464994,,,19174,10,0,0,2746.6,0
464994,,,11430,11,0,0,3111.88,0
464994,,,11431,12,0,0,3406.88,0
464994,12:21:00,12:21:00,11561,13,0,0,4090.93,1
464994,,,11432,14,0,0,4934.17,0
464994,,,11433,15,0,0,5270.5,0
464994,,,11434,16,0,0,5485.94,0
464994,,,18081,17,0,0,5854.4,0
464994,,,19028,18,0,0,6407.94,0
464994,,,19027,19,0,0,6680.45,0
464994,,,19010,20,0,0,6817.81,0
464994,,,19011,21,0,0,7138.87,0
464994,,,19012,22,0,0,7466.91,0
464994,,,19013,23,0,0,7746.84,0
464994,12:28:00,12:28:00,19003,24,0,0,8072.96,1
464994,,,19004,25,0,0,8297.6,0
464994,,,18862,26,0,0,8797.43,0
464994,,,18911,27,0,0,9106.06,0
464994,,,18912,28,0,0,9362.61,0
464994,,,18913,29,0,0,9575.1,0
464994,,,18914,30,0,0,9817.15,0
464994,,,18915,31,0,0,10181.57,0
464994,,,18904,32,0,0,10322.61,0
464994,,,18896,33,0,0,10590.34,0
464994,,,18897,34,0,0,10947.17,0
464994,,,18898,35,0,0,11156.87,0
464994,,,18899,36,0,0,11297.46,0
464994,,,18895,37,0,0,11488.73,0
464994,,,18865,38,0,0,11689.11,0
464994,,,18866,39,0,0,11899.17,0
464994,,,18867,40,0,0,12291.97,0
464994,12:38:00,12:38:00,18868,41,0,0,13387.04,1
464994,,,18822,42,0,0,14008.17,0
464994,,,18869,43,0,0,14383.46,0
464994,,,18870,44,0,0,14705.69,0
464994,,,18873,45,0,0,15069.05,0
464994,,,18880,46,0,0,15464.17,0
464994,,,18882,47,0,0,15734.65,0
464994,,,18883,48,0,0,15929.84,0
464994,,,18887,49,0,0,16327.01,0
464994,,,18888,50,0,0,16688.27,0
464994,,,18890,51,0,0,16949.93,0
464994,,,18893,52,0,0,17372.79,0
464994,12:48:00,12:48:00,18660,53,0,0,17968.84,1
464994,,,18661,54,0,0,18270.85,0
464994,,,18916,55,0,0,18801.76,0
464994,,,18917,56,0,0,18987.81,0
464994,,,18918,57,0,0,19289.26,0
464994,,,18919,58,0,0,19553.36,0
464994,,,18920,59,0,0,19858.67,0
464994,,,16272,60,0,0,20223.62,0
464994,,,16273,61,0,0,20691.38,0
464994,,,16274,62,0,0,20938.53,0
464994,,,16275,63,0,0,21497.4,0
464994,12:59:00,12:59:00,12552,64,0,0,22641.53,1
464995,12:52:00,12:52:00,11542,1,0,0,0,1
464995,,,19221,2,0,0,452.02,0
464995,,,19215,3,0,0,892.2,0
464995,,,19216,4,0,0,1122.18,0
464995,,,19205,5,0,0,1475.54,0
464995,12:55:00,12:55:00,19206,6,0,0,1765.36,1
464995,,,19207,7,0,0,1940.28,0
464995,,,19208,8,0,0,2219.07,0
464995,,,19173,9,0,0,2540.89,0
464995,,,19174,10,0,0,2746.6,0
464995,,,11430,11,0,0,3111.88,0
464995,,,11431,12,0,0,3406.88,0
464995,13:02:00,13:02:00,11561,13,0,0,4090.93,1
464995,,,11432,14,0,0,4934.17,0
464995,,,11433,15,0,0,5270.5,0
464995,,,11434,16,0,0,5485.94,0
464995,,,18081,17,0,0,5854.4,0
464995,,,19028,18,0,0,6407.94,0
464995,,,19027,19,0,0,6680.45,0
464995,,,19010,20,0,0,6817.81,0
464995,,,19011,21,0,0,7138.87,0
464995,,,19012,22,0,0,7466.91,0
464995,,,19013,23,0,0,7746.84,0
464995,13:09:00,13:09:00,19003,24,0,0,8072.96,1
464995,,,19004,25,0,0,8297.6,0
464995,,,18862,26,0,0,8797.43,0
464995,,,18911,27,0,0,9106.06,0
464995,,,18912,28,0,0,9362.61,0
464995,,,18913,29,0,0,9575.1,0
464995,,,18914,30,0,0,9817.15,0
464995,,,18915,31,0,0,10181.57,0
464995,,,18904,32,0,0,10322.61,0
464995,,,18896,33,0,0,10590.34,0
464995,,,18897,34,0,0,10947.17,0
464995,,,18898,35,0,0,11156.87,0
464995,,,18899,36,0,0,11297.46,0
464995,,,18895,37,0,0,11488.73,0
464995,,,18865,38,0,0,11689.11,0
464995,,,18866,39,0,0,11899.17,0
464995,,,18867,40,0,0,12291.97,0
464995,13:20:00,13:20:00,18868,41,0,0,13387.04,1
464995,,,18822,42,0,0,14008.17,0
464995,,,18869,43,0,0,14383.46,0
464995,,,18870,44,0,0,14705.69,0
464995,,,18873,45,0,0,15069.05,0
464995,,,18880,46,0,0,15464.17,0
464995,,,18882,47,0,0,15734.65,0
464995,,,18883,48,0,0,15929.84,0
464995,,,18887,49,0,0,16327.01,0
464995,,,18888,50,0,0,16688.27,0
464995,,,18890,51,0,0,16949.93,0
464995,,,18893,52,0,0,17372.79,0
464995,13:30:00,13:30:00,18660,53,0,0,17968.84,1
464995,,,18661,54,0,0,18270.85,0
464995,,,18916,55,0,0,18801.76,0
464995,,,18917,56,0,0,18987.81,0
464995,,,18918,57,0,0,19289.26,0
464995,,,18919,58,0,0,19553.36,0
464995,,,18920,59,0,0,19858.67,0
464995,,,16272,60,0,0,20223.62,0
464995,,,16273,61,0,0,20691.38,0
464995,,,16274,62,0,0,20938.53,0
464995,,,16275,63,0,0,21497.4,0
464995,13:42:00,13:42:00,12552,64,0,0,22641.53,1
464996,11:42:00,11:42:00,11542,1,0,0,0,1
464996,,,19221,2,0,0,452.02,0
464996,,,19215,3,0,0,892.2,0
464996,,,19216,4,0,0,1122.18,0
464996,,,19205,5,0,0,1475.54,0
464996,11:45:00,11:45:00,19206,6,0,0,1765.36,1
464996,,,19207,7,0,0,1940.28,0
464996,,,19208,8,0,0,2219.07,0
464996,,,19173,9,0,0,2540.89,0
464996,,,19174,10,0,0,2746.6,0
464996,,,11430,11,0,0,3111.88,0
464996,,,11431,12,0,0,3406.88,0
464996,11:51:00,11:51:00,11561,13,0,0,4090.93,1
464996,,,11432,14,0,0,4934.17,0
464996,,,11433,15,0,0,5270.5,0
464996,,,11434,16,0,0,5485.94,0
464996,,,18081,17,0,0,5854.4,0
464996,,,19028,18,0,0,6407.94,0
464996,,,19027,19,0,0,6680.45,0
464996,,,19010,20,0,0,6817.81,0
464996,,,19011,21,0,0,7138.87,0
464996,,,19012,22,0,0,7466.91,0
464996,,,19013,23,0,0,7746.84,0
464996,11:58:00,11:58:00,19003,24,0,0,8072.96,1
464996,,,19004,25,0,0,8297.6,0
464996,,,18862,26,0,0,8797.43,0
464996,,,18911,27,0,0,9106.06,0
464996,,,18912,28,0,0,9362.61,0
464996,,,18913,29,0,0,9575.1,0
464996,,,18914,30,0,0,9817.15,0
464996,,,18915,31,0,0,10181.57,0
464996,,,18904,32,0,0,10322.61,0
464996,,,18896,33,0,0,10590.34,0
464996,,,18897,34,0,0,10947.17,0
464996,,,18898,35,0,0,11156.87,0
464996,,,18899,36,0,0,11297.46,0
464996,,,18895,37,0,0,11488.73,0
464996,,,18865,38,0,0,11689.11,0
464996,,,18866,39,0,0,11899.17,0
464996,,,18867,40,0,0,12291.97,0
464996,12:08:00,12:08:00,18868,41,0,0,13387.04,1
464996,,,18822,42,0,0,14008.17,0
464996,,,18869,43,0,0,14383.46,0
464996,,,18870,44,0,0,14705.69,0
464996,,,18873,45,0,0,15069.05,0
464996,,,18880,46,0,0,15464.17,0
464996,,,18882,47,0,0,15734.65,0
464996,,,18883,48,0,0,15929.84,0
464996,,,18887,49,0,0,16327.01,0
464996,,,18888,50,0,0,16688.27,0
464996,,,18890,51,0,0,16949.93,0
464996,,,18893,52,0,0,17372.79,0
464996,12:18:00,12:18:00,18660,53,0,0,17968.84,1
464996,,,18661,54,0,0,18270.85,0
464996,,,18916,55,0,0,18801.76,0
464996,,,18917,56,0,0,18987.81,0
464996,,,18918,57,0,0,19289.26,0
464996,,,18919,58,0,0,19553.36,0
464996,,,18920,59,0,0,19858.67,0
464996,,,16272,60,0,0,20223.62,0
464996,,,16273,61,0,0,20691.38,0
464996,,,16274,62,0,0,20938.53,0
464996,,,16275,63,0,0,21497.4,0
464996,12:29:00,12:29:00,12552,64,0,0,22641.53,1
464997,12:22:00,12:22:00,11542,1,0,0,0,1
464997,,,19221,2,0,0,452.02,0
464997,,,19215,3,0,0,892.2,0
464997,,,19216,4,0,0,1122.18,0
464997,,,19205,5,0,0,1475.54,0
464997,12:25:00,12:25:00,19206,6,0,0,1765.36,1
464997,,,19207,7,0,0,1940.28,0
464997,,,19208,8,0,0,2219.07,0
464997,,,19173,9,0,0,2540.89,0
464997,,,19174,10,0,0,2746.6,0
464997,,,11430,11,0,0,3111.88,0
464997,,,11431,12,0,0,3406.88,0
464997,12:32:00,12:32:00,11561,13,0,0,4090.93,1
464997,,,11432,14,0,0,4934.17,0
464997,,,11433,15,0,0,5270.5,0
464997,,,11434,16,0,0,5485.94,0
464997,,,18081,17,0,0,5854.4,0
464997,,,19028,18,0,0,6407.94,0
464997,,,19027,19,0,0,6680.45,0
464997,,,19010,20,0,0,6817.81,0
464997,,,19011,21,0,0,7138.87,0
464997,,,19012,22,0,0,7466.91,0
464997,,,19013,23,0,0,7746.84,0
464997,12:39:00,12:39:00,19003,24,0,0,8072.96,1
464997,,,19004,25,0,0,8297.6,0
464997,,,18862,26,0,0,8797.43,0
464997,,,18911,27,0,0,9106.06,0
464997,,,18912,28,0,0,9362.61,0
464997,,,18913,29,0,0,9575.1,0
464997,,,18914,30,0,0,9817.15,0
464997,,,18915,31,0,0,10181.57,0
464997,,,18904,32,0,0,10322.61,0
464997,,,18896,33,0,0,10590.34,0
464997,,,18897,34,0,0,10947.17,0
464997,,,18898,35,0,0,11156.87,0
464997,,,18899,36,0,0,11297.46,0
464997,,,18895,37,0,0,11488.73,0
464997,,,18865,38,0,0,11689.11,0
464997,,,18866,39,0,0,11899.17,0
464997,,,18867,40,0,0,12291.97,0
464997,12:50:00,12:50:00,18868,41,0,0,13387.04,1
464997,,,18822,42,0,0,14008.17,0
464997,,,18869,43,0,0,14383.46,0
464997,,,18870,44,0,0,14705.69,0
464997,,,18873,45,0,0,15069.05,0
464997,,,18880,46,0,0,15464.17,0
464997,,,18882,47,0,0,15734.65,0
464997,,,18883,48,0,0,15929.84,0
464997,,,18887,49,0,0,16327.01,0
464997,,,18888,50,0,0,16688.27,0
464997,,,18890,51,0,0,16949.93,0
464997,,,18893,52,0,0,17372.79,0
464997,13:00:00,13:00:00,18660,53,0,0,17968.84,1
464997,,,18661,54,0,0,18270.85,0
464997,,,18916,55,0,0,18801.76,0
464997,,,18917,56,0,0,18987.81,0
464997,,,18918,57,0,0,19289.26,0
464997,,,18919,58,0,0,19553.36,0
464997,,,18920,59,0,0,19858.67,0
464997,,,16272,60,0,0,20223.62,0
464997,,,16273,61,0,0,20691.38,0
464997,,,16274,62,0,0,20938.53,0
464997,,,16275,63,0,0,21497.4,0
464997,13:12:00,13:12:00,12552,64,0,0,22641.53,1
464998,13:12:00,13:12:00,11542,1,0,0,0,1
464998,,,19221,2,0,0,452.02,0
464998,,,19215,3,0,0,892.2,0
464998,,,19216,4,0,0,1122.18,0
464998,,,19205,5,0,0,1475.54,0
464998,13:15:00,13:15:00,19206,6,0,0,1765.36,1
464998,,,19207,7,0,0,1940.28,0
464998,,,19208,8,0,0,2219.07,0
464998,,,19173,9,0,0,2540.89,0
464998,,,19174,10,0,0,2746.6,0
464998,,,11430,11,0,0,3111.88,0
464998,,,11431,12,0,0,3406.88,0
464998,13:21:00,13:21:00,11561,13,0,0,4090.93,1
464998,,,11432,14,0,0,4934.17,0
464998,,,11433,15,0,0,5270.5,0
464998,,,11434,16,0,0,5485.94,0
464998,,,18081,17,0,0,5854.4,0
464998,,,19028,18,0,0,6407.94,0
464998,,,19027,19,0,0,6680.45,0
464998,,,19010,20,0,0,6817.81,0
464998,,,19011,21,0,0,7138.87,0
464998,,,19012,22,0,0,7466.91,0
464998,,,19013,23,0,0,7746.84,0
464998,13:28:00,13:28:00,19003,24,0,0,8072.96,1
464998,,,19004,25,0,0,8297.6,0
464998,,,18862,26,0,0,8797.43,0
464998,,,18911,27,0,0,9106.06,0
464998,,,18912,28,0,0,9362.61,0
464998,,,18913,29,0,0,9575.1,0
464998,,,18914,30,0,0,9817.15,0
464998,,,18915,31,0,0,10181.57,0
464998,,,18904,32,0,0,10322.61,0
464998,,,18896,33,0,0,10590.34,0
464998,,,18897,34,0,0,10947.17,0
464998,,,18898,35,0,0,11156.87,0
464998,,,18899,36,0,0,11297.46,0
464998,,,18895,37,0,0,11488.73,0
464998,,,18865,38,0,0,11689.11,0
464998,,,18866,39,0,0,11899.17,0
464998,,,18867,40,0,0,12291.97,0
464998,13:38:00,13:38:00,18868,41,0,0,13387.04,1
464998,,,18822,42,0,0,14008.17,0
464998,,,18869,43,0,0,14383.46,0
464998,,,18870,44,0,0,14705.69,0
464998,,,18873,45,0,0,15069.05,0
464998,,,18880,46,0,0,15464.17,0
464998,,,18882,47,0,0,15734.65,0
464998,,,18883,48,0,0,15929.84,0
464998,,,18887,49,0,0,16327.01,0
464998,,,18888,50,0,0,16688.27,0
464998,,,18890,51,0,0,16949.93,0
464998,,,18893,52,0,0,17372.79,0
464998,13:48:00,13:48:00,18660,53,0,0,17968.84,1
464998,,,18661,54,0,0,18270.85,0
464998,,,18916,55,0,0,18801.76,0
464998,,,18917,56,0,0,18987.81,0
464998,,,18918,57,0,0,19289.26,0
464998,,,18919,58,0,0,19553.36,0
464998,,,18920,59,0,0,19858.67,0
464998,,,16272,60,0,0,20223.62,0
464998,,,16273,61,0,0,20691.38,0
464998,,,16274,62,0,0,20938.53,0
464998,,,16275,63,0,0,21497.4,0
464998,13:59:00,13:59:00,12552,64,0,0,22641.53,1
464999,13:52:00,13:52:00,11542,1,0,0,0,1
464999,,,19221,2,0,0,452.02,0
464999,,,19215,3,0,0,892.2,0
464999,,,19216,4,0,0,1122.18,0
464999,,,19205,5,0,0,1475.54,0
464999,13:55:00,13:55:00,19206,6,0,0,1765.36,1
464999,,,19207,7,0,0,1940.28,0
464999,,,19208,8,0,0,2219.07,0
464999,,,19173,9,0,0,2540.89,0
464999,,,19174,10,0,0,2746.6,0
464999,,,11430,11,0,0,3111.88,0
464999,,,11431,12,0,0,3406.88,0
464999,14:02:00,14:02:00,11561,13,0,0,4090.93,1
464999,,,11432,14,0,0,4934.17,0
464999,,,11433,15,0,0,5270.5,0
464999,,,11434,16,0,0,5485.94,0
464999,,,18081,17,0,0,5854.4,0
464999,,,19028,18,0,0,6407.94,0
464999,,,19027,19,0,0,6680.45,0
464999,,,19010,20,0,0,6817.81,0
464999,,,19011,21,0,0,7138.87,0
464999,,,19012,22,0,0,7466.91,0
464999,,,19013,23,0,0,7746.84,0
464999,14:09:00,14:09:00,19003,24,0,0,8072.96,1
464999,,,19004,25,0,0,8297.6,0
464999,,,18862,26,0,0,8797.43,0
464999,,,18911,27,0,0,9106.06,0
464999,,,18912,28,0,0,9362.61,0
464999,,,18913,29,0,0,9575.1,0
464999,,,18914,30,0,0,9817.15,0
464999,,,18915,31,0,0,10181.57,0
464999,,,18904,32,0,0,10322.61,0
464999,,,18896,33,0,0,10590.34,0
464999,,,18897,34,0,0,10947.17,0
464999,,,18898,35,0,0,11156.87,0
464999,,,18899,36,0,0,11297.46,0
464999,,,18895,37,0,0,11488.73,0
464999,,,18865,38,0,0,11689.11,0
464999,,,18866,39,0,0,11899.17,0
464999,,,18867,40,0,0,12291.97,0
464999,14:20:00,14:20:00,18868,41,0,0,13387.04,1
464999,,,18822,42,0,0,14008.17,0
464999,,,18869,43,0,0,14383.46,0
464999,,,18870,44,0,0,14705.69,0
464999,,,18873,45,0,0,15069.05,0
464999,,,18880,46,0,0,15464.17,0
464999,,,18882,47,0,0,15734.65,0
464999,,,18883,48,0,0,15929.84,0
464999,,,18887,49,0,0,16327.01,0
464999,,,18888,50,0,0,16688.27,0
464999,,,18890,51,0,0,16949.93,0
464999,,,18893,52,0,0,17372.79,0
464999,14:30:00,14:30:00,18660,53,0,0,17968.84,1
464999,,,18661,54,0,0,18270.85,0
464999,,,18916,55,0,0,18801.76,0
464999,,,18917,56,0,0,18987.81,0
464999,,,18918,57,0,0,19289.26,0
464999,,,18919,58,0,0,19553.36,0
464999,,,18920,59,0,0,19858.67,0
464999,,,16272,60,0,0,20223.62,0
464999,,,16273,61,0,0,20691.38,0
464999,,,16274,62,0,0,20938.53,0
464999,,,16275,63,0,0,21497.4,0
464999,14:42:00,14:42:00,12552,64,0,0,22641.53,1
465000,13:42:00,13:42:00,11542,1,0,0,0,1
465000,,,19221,2,0,0,452.02,0
465000,,,19215,3,0,0,892.2,0
465000,,,19216,4,0,0,1122.18,0
465000,,,19205,5,0,0,1475.54,0
465000,13:45:00,13:45:00,19206,6,0,0,1765.36,1
465000,,,19207,7,0,0,1940.28,0
465000,,,19208,8,0,0,2219.07,0
465000,,,19173,9,0,0,2540.89,0
465000,,,19174,10,0,0,2746.6,0
465000,,,11430,11,0,0,3111.88,0
465000,,,11431,12,0,0,3406.88,0
465000,13:51:00,13:51:00,11561,13,0,0,4090.93,1
465000,,,11432,14,0,0,4934.17,0
465000,,,11433,15,0,0,5270.5,0
465000,,,11434,16,0,0,5485.94,0
465000,,,18081,17,0,0,5854.4,0
465000,,,19028,18,0,0,6407.94,0
465000,,,19027,19,0,0,6680.45,0
465000,,,19010,20,0,0,6817.81,0
465000,,,19011,21,0,0,7138.87,0
465000,,,19012,22,0,0,7466.91,0
465000,,,19013,23,0,0,7746.84,0
465000,13:58:00,13:58:00,19003,24,0,0,8072.96,1
465000,,,19004,25,0,0,8297.6,0
465000,,,18862,26,0,0,8797.43,0
465000,,,18911,27,0,0,9106.06,0
465000,,,18912,28,0,0,9362.61,0
465000,,,18913,29,0,0,9575.1,0
465000,,,18914,30,0,0,9817.15,0
465000,,,18915,31,0,0,10181.57,0
465000,,,18904,32,0,0,10322.61,0
465000,,,18896,33,0,0,10590.34,0
465000,,,18897,34,0,0,10947.17,0
465000,,,18898,35,0,0,11156.87,0
465000,,,18899,36,0,0,11297.46,0
465000,,,18895,37,0,0,11488.73,0
465000,,,18865,38,0,0,11689.11,0
465000,,,18866,39,0,0,11899.17,0
465000,,,18867,40,0,0,12291.97,0
465000,14:08:00,14:08:00,18868,41,0,0,13387.04,1
465000,,,18822,42,0,0,14008.17,0
465000,,,18869,43,0,0,14383.46,0
465000,,,18870,44,0,0,14705.69,0
465000,,,18873,45,0,0,15069.05,0
465000,,,18880,46,0,0,15464.17,0
465000,,,18882,47,0,0,15734.65,0
465000,,,18883,48,0,0,15929.84,0
465000,,,18887,49,0,0,16327.01,0
465000,,,18888,50,0,0,16688.27,0
465000,,,18890,51,0,0,16949.93,0
465000,,,18893,52,0,0,17372.79,0
465000,14:18:00,14:18:00,18660,53,0,0,17968.84,1
465000,,,18661,54,0,0,18270.85,0
465000,,,18916,55,0,0,18801.76,0
465000,,,18917,56,0,0,18987.81,0
465000,,,18918,57,0,0,19289.26,0
465000,,,18919,58,0,0,19553.36,0
465000,,,18920,59,0,0,19858.67,0
465000,,,16272,60,0,0,20223.62,0
465000,,,16273,61,0,0,20691.38,0
465000,,,16274,62,0,0,20938.53,0
465000,,,16275,63,0,0,21497.4,0
465000,14:29:00,14:29:00,12552,64,0,0,22641.53,1
465001,14:37:00,14:37:00,11542,1,0,0,0,1
465001,,,19221,2,0,0,452.02,0
465001,,,19215,3,0,0,892.2,0
465001,,,19216,4,0,0,1122.18,0
465001,,,19205,5,0,0,1475.54,0
465001,14:40:00,14:40:00,19206,6,0,0,1765.36,1
465001,,,19207,7,0,0,1940.28,0
465001,,,19208,8,0,0,2219.07,0
465001,,,19173,9,0,0,2540.89,0
465001,,,19174,10,0,0,2746.6,0
465001,,,11430,11,0,0,3111.88,0
465001,,,11431,12,0,0,3406.88,0
465001,14:47:00,14:47:00,11561,13,0,0,4090.93,1
465001,,,11432,14,0,0,4934.17,0
465001,,,11433,15,0,0,5270.5,0
465001,,,11434,16,0,0,5485.94,0
465001,,,18081,17,0,0,5854.4,0
465001,,,19028,18,0,0,6407.94,0
465001,,,19027,19,0,0,6680.45,0
465001,,,19010,20,0,0,6817.81,0
465001,,,19011,21,0,0,7138.87,0
465001,,,19012,22,0,0,7466.91,0
465001,,,19013,23,0,0,7746.84,0
465001,14:56:00,14:56:00,19003,24,0,0,8072.96,1
465001,,,19004,25,0,0,8297.6,0
465001,,,18862,26,0,0,8797.43,0
465001,,,18911,27,0,0,9106.06,0
465001,,,18912,28,0,0,9362.61,0
465001,,,18913,29,0,0,9575.1,0
465001,,,18914,30,0,0,9817.15,0
465001,,,18915,31,0,0,10181.57,0
465001,,,18904,32,0,0,10322.61,0
465001,,,18896,33,0,0,10590.34,0
465001,,,18897,34,0,0,10947.17,0
465001,,,18898,35,0,0,11156.87,0
465001,,,18899,36,0,0,11297.46,0
465001,,,18895,37,0,0,11488.73,0
465001,,,18865,38,0,0,11689.11,0
465001,,,18866,39,0,0,11899.17,0
465001,,,18867,40,0,0,12291.97,0
465001,15:10:00,15:10:00,18868,41,0,0,13387.04,1
465001,,,18822,42,0,0,14008.17,0
465001,,,18869,43,0,0,14383.46,0
465001,,,18870,44,0,0,14705.69,0
465001,,,18873,45,0,0,15069.05,0
465001,,,18880,46,0,0,15464.17,0
465001,,,18882,47,0,0,15734.65,0
465001,,,18883,48,0,0,15929.84,0
465001,,,18887,49,0,0,16327.01,0
465001,,,18888,50,0,0,16688.27,0
465001,,,18890,51,0,0,16949.93,0
465001,,,18893,52,0,0,17372.79,0
465001,15:22:00,15:22:00,18660,53,0,0,17968.84,1
465001,,,18661,54,0,0,18270.85,0
465001,,,18916,55,0,0,18801.76,0
465001,,,18917,56,0,0,18987.81,0
465001,,,18918,57,0,0,19289.26,0
465001,,,18919,58,0,0,19553.36,0
465001,,,18920,59,0,0,19858.67,0
465001,,,16272,60,0,0,20223.62,0
465001,,,16273,61,0,0,20691.38,0
465001,,,16274,62,0,0,20938.53,0
465001,,,16275,63,0,0,21497.4,0
465001,15:37:00,15:37:00,12552,64,0,0,22641.53,1
465002,14:12:00,14:12:00,11542,1,0,0,0,1
465002,,,19221,2,0,0,452.02,0
465002,,,19215,3,0,0,892.2,0
465002,,,19216,4,0,0,1122.18,0
465002,,,19205,5,0,0,1475.54,0
465002,14:15:00,14:15:00,19206,6,0,0,1765.36,1
465002,,,19207,7,0,0,1940.28,0
465002,,,19208,8,0,0,2219.07,0
465002,,,19173,9,0,0,2540.89,0
465002,,,19174,10,0,0,2746.6,0
465002,,,11430,11,0,0,3111.88,0
465002,,,11431,12,0,0,3406.88,0
465002,14:21:00,14:21:00,11561,13,0,0,4090.93,1
465002,,,11432,14,0,0,4934.17,0
465002,,,11433,15,0,0,5270.5,0
465002,,,11434,16,0,0,5485.94,0
465002,,,18081,17,0,0,5854.4,0
465002,,,19028,18,0,0,6407.94,0
465002,,,19027,19,0,0,6680.45,0
465002,,,19010,20,0,0,6817.81,0
465002,,,19011,21,0,0,7138.87,0
465002,,,19012,22,0,0,7466.91,0
465002,,,19013,23,0,0,7746.84,0
465002,14:28:00,14:28:00,19003,24,0,0,8072.96,1
465002,,,19004,25,0,0,8297.6,0
465002,,,18862,26,0,0,8797.43,0
465002,,,18911,27,0,0,9106.06,0
465002,,,18912,28,0,0,9362.61,0
465002,,,18913,29,0,0,9575.1,0
465002,,,18914,30,0,0,9817.15,0
465002,,,18915,31,0,0,10181.57,0
465002,,,18904,32,0,0,10322.61,0
465002,,,18896,33,0,0,10590.34,0
465002,,,18897,34,0,0,10947.17,0
465002,,,18898,35,0,0,11156.87,0
465002,,,18899,36,0,0,11297.46,0
465002,,,18895,37,0,0,11488.73,0
465002,,,18865,38,0,0,11689.11,0
465002,,,18866,39,0,0,11899.17,0
465002,,,18867,40,0,0,12291.97,0
465002,14:38:00,14:38:00,18868,41,0,0,13387.04,1
465002,,,18822,42,0,0,14008.17,0
465002,,,18869,43,0,0,14383.46,0
465002,,,18870,44,0,0,14705.69,0
465002,,,18873,45,0,0,15069.05,0
465002,,,18880,46,0,0,15464.17,0
465002,,,18882,47,0,0,15734.65,0
465002,,,18883,48,0,0,15929.84,0
465002,,,18887,49,0,0,16327.01,0
465002,,,18888,50,0,0,16688.27,0
465002,,,18890,51,0,0,16949.93,0
465002,,,18893,52,0,0,17372.79,0
465002,14:48:00,14:48:00,18660,53,0,0,17968.84,1
465002,,,18661,54,0,0,18270.85,0
465002,,,18916,55,0,0,18801.76,0
465002,,,18917,56,0,0,18987.81,0
465002,,,18918,57,0,0,19289.26,0
465002,,,18919,58,0,0,19553.36,0
465002,,,18920,59,0,0,19858.67,0
465002,,,16272,60,0,0,20223.62,0
465002,,,16273,61,0,0,20691.38,0
465002,,,16274,62,0,0,20938.53,0
465002,,,16275,63,0,0,21497.4,0
465002,14:59:00,14:59:00,12552,64,0,0,22641.53,1
465003,15:11:00,15:11:00,11542,1,0,0,0,1
465003,,,19221,2,0,0,452.02,0
465003,,,19215,3,0,0,892.2,0
465003,,,19216,4,0,0,1122.18,0
465003,,,19205,5,0,0,1475.54,0
465003,15:14:00,15:14:00,19206,6,0,0,1765.36,1
465003,,,19207,7,0,0,1940.28,0
465003,,,19208,8,0,0,2219.07,0
465003,,,19173,9,0,0,2540.89,0
465003,,,19174,10,0,0,2746.6,0
465003,,,11430,11,0,0,3111.88,0
465003,,,11431,12,0,0,3406.88,0
465003,15:22:00,15:22:00,11561,13,0,0,4090.93,1
465003,,,11432,14,0,0,4934.17,0
465003,,,11433,15,0,0,5270.5,0
465003,,,11434,16,0,0,5485.94,0
465003,,,18081,17,0,0,5854.4,0
465003,,,19028,18,0,0,6407.94,0
465003,,,19027,19,0,0,6680.45,0
465003,,,19010,20,0,0,6817.81,0
465003,,,19011,21,0,0,7138.87,0
465003,,,19012,22,0,0,7466.91,0
465003,,,19013,23,0,0,7746.84,0
465003,15:31:00,15:31:00,19003,24,0,0,8072.96,1
465003,,,19004,25,0,0,8297.6,0
465003,,,18862,26,0,0,8797.43,0
465003,,,18911,27,0,0,9106.06,0
465003,,,18912,28,0,0,9362.61,0
465003,,,18913,29,0,0,9575.1,0
465003,,,18914,30,0,0,9817.15,0
465003,,,18915,31,0,0,10181.57,0
465003,,,18904,32,0,0,10322.61,0
465003,,,18896,33,0,0,10590.34,0
465003,,,18897,34,0,0,10947.17,0
465003,,,18898,35,0,0,11156.87,0
465003,,,18899,36,0,0,11297.46,0
465003,,,18895,37,0,0,11488.73,0
465003,,,18865,38,0,0,11689.11,0
465003,,,18866,39,0,0,11899.17,0
465003,,,18867,40,0,0,12291.97,0
465003,15:45:00,15:45:00,18868,41,0,0,13387.04,1
465003,,,18822,42,0,0,14008.17,0
465003,,,18869,43,0,0,14383.46,0
465003,,,18870,44,0,0,14705.69,0
465003,,,18873,45,0,0,15069.05,0
465003,,,18880,46,0,0,15464.17,0
465003,,,18882,47,0,0,15734.65,0
465003,,,18883,48,0,0,15929.84,0
465003,,,18887,49,0,0,16327.01,0
465003,,,18888,50,0,0,16688.27,0
465003,,,18890,51,0,0,16949.93,0
465003,,,18893,52,0,0,17372.79,0
465003,15:57:00,15:57:00,18660,53,0,0,17968.84,1
465003,,,18661,54,0,0,18270.85,0
465003,,,18916,55,0,0,18801.76,0
465003,,,18917,56,0,0,18987.81,0
465003,,,18918,57,0,0,19289.26,0
465003,,,18919,58,0,0,19553.36,0
465003,,,18920,59,0,0,19858.67,0
465003,,,16272,60,0,0,20223.62,0
465003,,,16273,61,0,0,20691.38,0
465003,,,16274,62,0,0,20938.53,0
465003,,,16275,63,0,0,21497.4,0
465003,16:13:00,16:13:00,12552,64,0,0,22641.53,1
465004,14:42:00,14:42:00,11542,1,0,0,0,1
465004,,,19221,2,0,0,452.02,0
465004,,,19215,3,0,0,892.2,0
465004,,,19216,4,0,0,1122.18,0
465004,,,19205,5,0,0,1475.54,0
465004,14:45:00,14:45:00,19206,6,0,0,1765.36,1
465004,,,19207,7,0,0,1940.28,0
465004,,,19208,8,0,0,2219.07,0
465004,,,19173,9,0,0,2540.89,0
465004,,,19174,10,0,0,2746.6,0
465004,,,11430,11,0,0,3111.88,0
465004,,,11431,12,0,0,3406.88,0
465004,14:51:00,14:51:00,11561,13,0,0,4090.93,1
465004,,,11432,14,0,0,4934.17,0
465004,,,11433,15,0,0,5270.5,0
465004,,,11434,16,0,0,5485.94,0
465004,,,18081,17,0,0,5854.4,0
465004,,,19028,18,0,0,6407.94,0
465004,,,19027,19,0,0,6680.45,0
465004,,,19010,20,0,0,6817.81,0
465004,,,19011,21,0,0,7138.87,0
465004,,,19012,22,0,0,7466.91,0
465004,,,19013,23,0,0,7746.84,0
465004,14:58:00,14:58:00,19003,24,0,0,8072.96,1
465004,,,19004,25,0,0,8297.6,0
465004,,,18862,26,0,0,8797.43,0
465004,,,18911,27,0,0,9106.06,0
465004,,,18912,28,0,0,9362.61,0
465004,,,18913,29,0,0,9575.1,0
465004,,,18914,30,0,0,9817.15,0
465004,,,18915,31,0,0,10181.57,0
465004,,,18904,32,0,0,10322.61,0
465004,,,18896,33,0,0,10590.34,0
465004,,,18897,34,0,0,10947.17,0
465004,,,18898,35,0,0,11156.87,0
465004,,,18899,36,0,0,11297.46,0
465004,,,18895,37,0,0,11488.73,0
465004,,,18865,38,0,0,11689.11,0
465004,,,18866,39,0,0,11899.17,0
465004,,,18867,40,0,0,12291.97,0
465004,15:08:00,15:08:00,18868,41,0,0,13387.04,1
465004,,,18822,42,0,0,14008.17,0
465004,,,18869,43,0,0,14383.46,0
465004,,,18870,44,0,0,14705.69,0
465004,,,18873,45,0,0,15069.05,0
465004,,,18880,46,0,0,15464.17,0
465004,,,18882,47,0,0,15734.65,0
465004,,,18883,48,0,0,15929.84,0
465004,,,18887,49,0,0,16327.01,0
465004,,,18888,50,0,0,16688.27,0
465004,,,18890,51,0,0,16949.93,0
465004,,,18893,52,0,0,17372.79,0
465004,15:18:00,15:18:00,18660,53,0,0,17968.84,1
465004,,,18661,54,0,0,18270.85,0
465004,,,18916,55,0,0,18801.76,0
465004,,,18917,56,0,0,18987.81,0
465004,,,18918,57,0,0,19289.26,0
465004,,,18919,58,0,0,19553.36,0
465004,,,18920,59,0,0,19858.67,0
465004,,,16272,60,0,0,20223.62,0
465004,,,16273,61,0,0,20691.38,0
465004,,,16274,62,0,0,20938.53,0
465004,,,16275,63,0,0,21497.4,0
465004,15:29:00,15:29:00,12552,64,0,0,22641.53,1
465005,15:27:00,15:27:00,11542,1,0,0,0,1
465005,,,19221,2,0,0,452.02,0
465005,,,19215,3,0,0,892.2,0
465005,,,19216,4,0,0,1122.18,0
465005,,,19205,5,0,0,1475.54,0
465005,15:30:00,15:30:00,19206,6,0,0,1765.36,1
465005,,,19207,7,0,0,1940.28,0
465005,,,19208,8,0,0,2219.07,0
465005,,,19173,9,0,0,2540.89,0
465005,,,19174,10,0,0,2746.6,0
465005,,,11430,11,0,0,3111.88,0
465005,,,11431,12,0,0,3406.88,0
465005,15:37:00,15:37:00,11561,13,0,0,4090.93,1
465005,,,11432,14,0,0,4934.17,0
465005,,,11433,15,0,0,5270.5,0
465005,,,11434,16,0,0,5485.94,0
465005,,,18081,17,0,0,5854.4,0
465005,,,19028,18,0,0,6407.94,0
465005,,,19027,19,0,0,6680.45,0
465005,,,19010,20,0,0,6817.81,0
465005,,,19011,21,0,0,7138.87,0
465005,,,19012,22,0,0,7466.91,0
465005,,,19013,23,0,0,7746.84,0
465005,15:46:00,15:46:00,19003,24,0,0,8072.96,1
465005,,,19004,25,0,0,8297.6,0
465005,,,18862,26,0,0,8797.43,0
465005,,,18911,27,0,0,9106.06,0
465005,,,18912,28,0,0,9362.61,0
465005,,,18913,29,0,0,9575.1,0
465005,,,18914,30,0,0,9817.15,0
465005,,,18915,31,0,0,10181.57,0
465005,,,18904,32,0,0,10322.61,0
465005,,,18896,33,0,0,10590.34,0
465005,,,18897,34,0,0,10947.17,0
465005,,,18898,35,0,0,11156.87,0
465005,,,18899,36,0,0,11297.46,0
465005,,,18895,37,0,0,11488.73,0
465005,,,18865,38,0,0,11689.11,0
465005,,,18866,39,0,0,11899.17,0
465005,,,18867,40,0,0,12291.97,0
465005,16:00:00,16:00:00,18868,41,0,0,13387.04,1
465005,,,18822,42,0,0,14008.17,0
465005,,,18869,43,0,0,14383.46,0
465005,,,18870,44,0,0,14705.69,0
465005,,,18873,45,0,0,15069.05,0
465005,,,18880,46,0,0,15464.17,0
465005,,,18882,47,0,0,15734.65,0
465005,,,18883,48,0,0,15929.84,0
465005,,,18887,49,0,0,16327.01,0
465005,,,18888,50,0,0,16688.27,0
465005,,,18890,51,0,0,16949.93,0
465005,,,18893,52,0,0,17372.79,0
465005,16:12:00,16:12:00,18660,53,0,0,17968.84,1
465005,,,18661,54,0,0,18270.85,0
465005,,,18916,55,0,0,18801.76,0
465005,,,18917,56,0,0,18987.81,0
465005,,,18918,57,0,0,19289.26,0
465005,,,18919,58,0,0,19553.36,0
465005,,,18920,59,0,0,19858.67,0
465005,,,16272,60,0,0,20223.62,0
465005,,,16273,61,0,0,20691.38,0
465005,,,16274,62,0,0,20938.53,0
465005,,,16275,63,0,0,21497.4,0
465005,16:28:00,16:28:00,12552,64,0,0,22641.53,1
465006,15:12:00,15:12:00,11542,1,0,0,0,1
465006,,,19221,2,0,0,452.02,0
465006,,,19215,3,0,0,892.2,0
465006,,,19216,4,0,0,1122.18,0
465006,,,19205,5,0,0,1475.54,0
465006,15:15:00,15:15:00,19206,6,0,0,1765.36,1
465006,,,19207,7,0,0,1940.28,0
465006,,,19208,8,0,0,2219.07,0
465006,,,19173,9,0,0,2540.89,0
465006,,,19174,10,0,0,2746.6,0
465006,,,11430,11,0,0,3111.88,0
465006,,,11431,12,0,0,3406.88,0
465006,15:21:00,15:21:00,11561,13,0,0,4090.93,1
465006,,,11432,14,0,0,4934.17,0
465006,,,11433,15,0,0,5270.5,0
465006,,,11434,16,0,0,5485.94,0
465006,,,18081,17,0,0,5854.4,0
465006,,,19028,18,0,0,6407.94,0
465006,,,19027,19,0,0,6680.45,0
465006,,,19010,20,0,0,6817.81,0
465006,,,19011,21,0,0,7138.87,0
465006,,,19012,22,0,0,7466.91,0
465006,,,19013,23,0,0,7746.84,0
465006,15:28:00,15:28:00,19003,24,0,0,8072.96,1
465006,,,19004,25,0,0,8297.6,0
465006,,,18862,26,0,0,8797.43,0
465006,,,18911,27,0,0,9106.06,0
465006,,,18912,28,0,0,9362.61,0
465006,,,18913,29,0,0,9575.1,0
465006,,,18914,30,0,0,9817.15,0
465006,,,18915,31,0,0,10181.57,0
465006,,,18904,32,0,0,10322.61,0
465006,,,18896,33,0,0,10590.34,0
465006,,,18897,34,0,0,10947.17,0
465006,,,18898,35,0,0,11156.87,0
465006,,,18899,36,0,0,11297.46,0
465006,,,18895,37,0,0,11488.73,0
465006,,,18865,38,0,0,11689.11,0
465006,,,18866,39,0,0,11899.17,0
465006,,,18867,40,0,0,12291.97,0
465006,15:38:00,15:38:00,18868,41,0,0,13387.04,1
465006,,,18822,42,0,0,14008.17,0
465006,,,18869,43,0,0,14383.46,0
465006,,,18870,44,0,0,14705.69,0
465006,,,18873,45,0,0,15069.05,0
465006,,,18880,46,0,0,15464.17,0
465006,,,18882,47,0,0,15734.65,0
465006,,,18883,48,0,0,15929.84,0
465006,,,18887,49,0,0,16327.01,0
465006,,,18888,50,0,0,16688.27,0
465006,,,18890,51,0,0,16949.93,0
465006,,,18893,52,0,0,17372.79,0
465006,15:48:00,15:48:00,18660,53,0,0,17968.84,1
465006,,,18661,54,0,0,18270.85,0
465006,,,18916,55,0,0,18801.76,0
465006,,,18917,56,0,0,18987.81,0
465006,,,18918,57,0,0,19289.26,0
465006,,,18919,58,0,0,19553.36,0
465006,,,18920,59,0,0,19858.67,0
465006,,,16272,60,0,0,20223.62,0
465006,,,16273,61,0,0,20691.38,0
465006,,,16274,62,0,0,20938.53,0
465006,,,16275,63,0,0,21497.4,0
465006,15:59:00,15:59:00,12552,64,0,0,22641.53,1
465007,15:52:00,15:52:00,11542,1,0,0,0,1
465007,,,19221,2,0,0,452.02,0
465007,,,19215,3,0,0,892.2,0
465007,,,19216,4,0,0,1122.18,0
465007,,,19205,5,0,0,1475.54,0
465007,15:55:00,15:55:00,19206,6,0,0,1765.36,1
465007,,,19207,7,0,0,1940.28,0
465007,,,19208,8,0,0,2219.07,0
465007,,,19173,9,0,0,2540.89,0
465007,,,19174,10,0,0,2746.6,0
465007,,,11430,11,0,0,3111.88,0
465007,,,11431,12,0,0,3406.88,0
465007,16:02:00,16:02:00,11561,13,0,0,4090.93,1
465007,,,11432,14,0,0,4934.17,0
465007,,,11433,15,0,0,5270.5,0
465007,,,11434,16,0,0,5485.94,0
465007,,,18081,17,0,0,5854.4,0
465007,,,19028,18,0,0,6407.94,0
465007,,,19027,19,0,0,6680.45,0
465007,,,19010,20,0,0,6817.81,0
465007,,,19011,21,0,0,7138.87,0
465007,,,19012,22,0,0,7466.91,0
465007,,,19013,23,0,0,7746.84,0
465007,16:11:00,16:11:00,19003,24,0,0,8072.96,1
465007,,,19004,25,0,0,8297.6,0
465007,,,18862,26,0,0,8797.43,0
465007,,,18911,27,0,0,9106.06,0
465007,,,18912,28,0,0,9362.61,0
465007,,,18913,29,0,0,9575.1,0
465007,,,18914,30,0,0,9817.15,0
465007,,,18915,31,0,0,10181.57,0
465007,,,18904,32,0,0,10322.61,0
465007,,,18896,33,0,0,10590.34,0
465007,,,18897,34,0,0,10947.17,0
465007,,,18898,35,0,0,11156.87,0
465007,,,18899,36,0,0,11297.46,0
465007,,,18895,37,0,0,11488.73,0
465007,,,18865,38,0,0,11689.11,0
465007,,,18866,39,0,0,11899.17,0
465007,,,18867,40,0,0,12291.97,0
465007,16:25:00,16:25:00,18868,41,0,0,13387.04,1
465007,,,18822,42,0,0,14008.17,0
465007,,,18869,43,0,0,14383.46,0
465007,,,18870,44,0,0,14705.69,0
465007,,,18873,45,0,0,15069.05,0
465007,,,18880,46,0,0,15464.17,0
465007,,,18882,47,0,0,15734.65,0
465007,,,18883,48,0,0,15929.84,0
465007,,,18887,49,0,0,16327.01,0
465007,,,18888,50,0,0,16688.27,0
465007,,,18890,51,0,0,16949.93,0
465007,,,18893,52,0,0,17372.79,0
465007,16:37:00,16:37:00,18660,53,0,0,17968.84,1
465007,,,18661,54,0,0,18270.85,0
465007,,,18916,55,0,0,18801.76,0
465007,,,18917,56,0,0,18987.81,0
465007,,,18918,57,0,0,19289.26,0
465007,,,18919,58,0,0,19553.36,0
465007,,,18920,59,0,0,19858.67,0
465007,,,16272,60,0,0,20223.62,0
465007,,,16273,61,0,0,20691.38,0
465007,,,16274,62,0,0,20938.53,0
465007,,,16275,63,0,0,21497.4,0
465007,16:49:00,16:49:00,12552,64,0,0,22641.53,1
465008,16:52:00,16:52:00,11542,1,0,0,0,1
465008,,,19221,2,0,0,452.02,0
465008,,,19215,3,0,0,892.2,0
465008,,,19216,4,0,0,1122.18,0
465008,,,19205,5,0,0,1475.54,0
465008,16:55:00,16:55:00,19206,6,0,0,1765.36,1
465008,,,19207,7,0,0,1940.28,0
465008,,,19208,8,0,0,2219.07,0
465008,,,19173,9,0,0,2540.89,0
465008,,,19174,10,0,0,2746.6,0
465008,,,11430,11,0,0,3111.88,0
465008,,,11431,12,0,0,3406.88,0
465008,17:02:00,17:02:00,11561,13,0,0,4090.93,1
465008,,,11432,14,0,0,4934.17,0
465008,,,11433,15,0,0,5270.5,0
465008,,,11434,16,0,0,5485.94,0
465008,,,18081,17,0,0,5854.4,0
465008,,,19028,18,0,0,6407.94,0
465008,,,19027,19,0,0,6680.45,0
465008,,,19010,20,0,0,6817.81,0
465008,,,19011,21,0,0,7138.87,0
465008,,,19012,22,0,0,7466.91,0
465008,,,19013,23,0,0,7746.84,0
465008,17:11:00,17:11:00,19003,24,0,0,8072.96,1
465008,,,19004,25,0,0,8297.6,0
465008,,,18862,26,0,0,8797.43,0
465008,,,18911,27,0,0,9106.06,0
465008,,,18912,28,0,0,9362.61,0
465008,,,18913,29,0,0,9575.1,0
465008,,,18914,30,0,0,9817.15,0
465008,,,18915,31,0,0,10181.57,0
465008,,,18904,32,0,0,10322.61,0
465008,,,18896,33,0,0,10590.34,0
465008,,,18897,34,0,0,10947.17,0
465008,,,18898,35,0,0,11156.87,0
465008,,,18899,36,0,0,11297.46,0
465008,,,18895,37,0,0,11488.73,0
465008,,,18865,38,0,0,11689.11,0
465008,,,18866,39,0,0,11899.17,0
465008,,,18867,40,0,0,12291.97,0
465008,17:25:00,17:25:00,18868,41,0,0,13387.04,1
465008,,,18822,42,0,0,14008.17,0
465008,,,18869,43,0,0,14383.46,0
465008,,,18870,44,0,0,14705.69,0
465008,,,18873,45,0,0,15069.05,0
465008,,,18880,46,0,0,15464.17,0
465008,,,18882,47,0,0,15734.65,0
465008,,,18883,48,0,0,15929.84,0
465008,,,18887,49,0,0,16327.01,0
465008,,,18888,50,0,0,16688.27,0
465008,,,18890,51,0,0,16949.93,0
465008,,,18893,52,0,0,17372.79,0
465008,17:36:00,17:36:00,18660,53,0,0,17968.84,1
465008,,,18661,54,0,0,18270.85,0
465008,,,18916,55,0,0,18801.76,0
465008,,,18917,56,0,0,18987.81,0
465008,,,18918,57,0,0,19289.26,0
465008,,,18919,58,0,0,19553.36,0
465008,,,18920,59,0,0,19858.67,0
465008,,,16272,60,0,0,20223.62,0
465008,,,16273,61,0,0,20691.38,0
465008,,,16274,62,0,0,20938.53,0
465008,,,16275,63,0,0,21497.4,0
465008,17:48:00,17:48:00,12552,64,0,0,22641.53,1
465009,17:05:00,17:05:00,11542,1,0,0,0,1
465009,,,19221,2,0,0,452.02,0
465009,,,19215,3,0,0,892.2,0
465009,,,19216,4,0,0,1122.18,0
465009,,,19205,5,0,0,1475.54,0
465009,17:09:00,17:09:00,19206,6,0,0,1765.36,1
465009,,,19207,7,0,0,1940.28,0
465009,,,19208,8,0,0,2219.07,0
465009,,,19173,9,0,0,2540.89,0
465009,,,19174,10,0,0,2746.6,0
465009,,,11430,11,0,0,3111.88,0
465009,,,11431,12,0,0,3406.88,0
465009,17:17:00,17:17:00,11561,13,0,0,4090.93,1
465009,,,11432,14,0,0,4934.17,0
465009,,,11433,15,0,0,5270.5,0
465009,,,11434,16,0,0,5485.94,0
465009,,,18081,17,0,0,5854.4,0
465009,,,19028,18,0,0,6407.94,0
465009,,,19027,19,0,0,6680.45,0
465009,,,19010,20,0,0,6817.81,0
465009,,,19011,21,0,0,7138.87,0
465009,,,19012,22,0,0,7466.91,0
465009,,,19013,23,0,0,7746.84,0
465009,17:26:00,17:26:00,19003,24,0,0,8072.96,1
465009,,,19004,25,0,0,8297.6,0
465009,,,18862,26,0,0,8797.43,0
465009,,,18911,27,0,0,9106.06,0
465009,,,18912,28,0,0,9362.61,0
465009,,,18913,29,0,0,9575.1,0
465009,,,18914,30,0,0,9817.15,0
465009,,,18915,31,0,0,10181.57,0
465009,,,18904,32,0,0,10322.61,0
465009,,,18896,33,0,0,10590.34,0
465009,,,18897,34,0,0,10947.17,0
465009,,,18898,35,0,0,11156.87,0
465009,,,18899,36,0,0,11297.46,0
465009,,,18895,37,0,0,11488.73,0
465009,,,18865,38,0,0,11689.11,0
465009,,,18866,39,0,0,11899.17,0
465009,,,18867,40,0,0,12291.97,0
465009,17:38:00,17:38:00,18868,41,0,0,13387.04,1
465009,,,18822,42,0,0,14008.17,0
465009,,,18869,43,0,0,14383.46,0
465009,,,18870,44,0,0,14705.69,0
465009,,,18873,45,0,0,15069.05,0
465009,,,18880,46,0,0,15464.17,0
465009,,,18882,47,0,0,15734.65,0
465009,,,18883,48,0,0,15929.84,0
465009,,,18887,49,0,0,16327.01,0
465009,,,18888,50,0,0,16688.27,0
465009,,,18890,51,0,0,16949.93,0
465009,,,18893,52,0,0,17372.79,0
465009,17:49:00,17:49:00,18660,53,0,0,17968.84,1
465009,,,18661,54,0,0,18270.85,0
465009,,,18916,55,0,0,18801.76,0
465009,,,18917,56,0,0,18987.81,0
465009,,,18918,57,0,0,19289.26,0
465009,,,18919,58,0,0,19553.36,0
465009,,,18920,59,0,0,19858.67,0
465009,,,16272,60,0,0,20223.62,0
465009,,,16273,61,0,0,20691.38,0
465009,,,16274,62,0,0,20938.53,0
465009,,,16275,63,0,0,21497.4,0
465009,18:02:00,18:02:00,12552,64,0,0,22641.53,1
465010,18:24:00,18:24:00,11542,1,0,0,0,1
465010,,,19221,2,0,0,452.02,0
465010,,,19215,3,0,0,892.2,0
465010,,,19216,4,0,0,1122.18,0
465010,,,19205,5,0,0,1475.54,0
465010,18:27:00,18:27:00,19206,6,0,0,1765.36,1
465010,,,19207,7,0,0,1940.28,0
465010,,,19208,8,0,0,2219.07,0
465010,,,19173,9,0,0,2540.89,0
465010,,,19174,10,0,0,2746.6,0
465010,,,11430,11,0,0,3111.88,0
465010,,,11431,12,0,0,3406.88,0
465010,18:34:00,18:34:00,11561,13,0,0,4090.93,1
465010,,,11432,14,0,0,4934.17,0
465010,,,11433,15,0,0,5270.5,0
465010,,,11434,16,0,0,5485.94,0
465010,,,18081,17,0,0,5854.4,0
465010,,,19028,18,0,0,6407.94,0
465010,,,19027,19,0,0,6680.45,0
465010,,,19010,20,0,0,6817.81,0
465010,,,19011,21,0,0,7138.87,0
465010,,,19012,22,0,0,7466.91,0
465010,,,19013,23,0,0,7746.84,0
465010,18:41:00,18:41:00,19003,24,0,0,8072.96,1
465010,,,19004,25,0,0,8297.6,0
465010,,,18862,26,0,0,8797.43,0
465010,,,18911,27,0,0,9106.06,0
465010,,,18912,28,0,0,9362.61,0
465010,,,18913,29,0,0,9575.1,0
465010,,,18914,30,0,0,9817.15,0
465010,,,18915,31,0,0,10181.57,0
465010,,,18904,32,0,0,10322.61,0
465010,,,18896,33,0,0,10590.34,0
465010,,,18897,34,0,0,10947.17,0
465010,,,18898,35,0,0,11156.87,0
465010,,,18899,36,0,0,11297.46,0
465010,,,18895,37,0,0,11488.73,0
465010,,,18865,38,0,0,11689.11,0
465010,,,18866,39,0,0,11899.17,0
465010,,,18867,40,0,0,12291.97,0
465010,18:50:00,18:50:00,18868,41,0,0,13387.04,1
465010,,,18822,42,0,0,14008.17,0
465010,,,18869,43,0,0,14383.46,0
465010,,,18870,44,0,0,14705.69,0
465010,,,18873,45,0,0,15069.05,0
465010,,,18880,46,0,0,15464.17,0
465010,,,18882,47,0,0,15734.65,0
465010,,,18883,48,0,0,15929.84,0
465010,,,18887,49,0,0,16327.01,0
465010,,,18888,50,0,0,16688.27,0
465010,,,18890,51,0,0,16949.93,0
465010,,,18893,52,0,0,17372.79,0
465010,19:00:00,19:00:00,18660,53,0,0,17968.84,1
465010,,,18661,54,0,0,18270.85,0
465010,,,18916,55,0,0,18801.76,0
465010,,,18917,56,0,0,18987.81,0
465010,,,18918,57,0,0,19289.26,0
465010,,,18919,58,0,0,19553.36,0
465010,,,18920,59,0,0,19858.67,0
465010,,,16272,60,0,0,20223.62,0
465010,,,16273,61,0,0,20691.38,0
465010,,,16274,62,0,0,20938.53,0
465010,,,16275,63,0,0,21497.4,0
465010,19:09:00,19:09:00,12552,64,0,0,22641.53,1
465011,08:42:00,08:42:00,11542,1,0,0,0,1
465011,,,19221,2,0,0,452.02,0
465011,,,19215,3,0,0,892.2,0
465011,,,19216,4,0,0,1122.18,0
465011,,,19205,5,0,0,1475.54,0
465011,08:45:00,08:45:00,19206,6,0,0,1765.36,1
465011,,,19207,7,0,0,1940.28,0
465011,,,19208,8,0,0,2219.07,0
465011,,,19173,9,0,0,2540.89,0
465011,,,19174,10,0,0,2746.6,0
465011,,,11430,11,0,0,3111.88,0
465011,,,11431,12,0,0,3406.88,0
465011,08:51:00,08:51:00,11561,13,0,0,4090.93,1
465011,,,11432,14,0,0,4934.17,0
465011,,,11433,15,0,0,5270.5,0
465011,,,11434,16,0,0,5485.94,0
465011,,,18081,17,0,0,5854.4,0
465011,,,19028,18,0,0,6407.94,0
465011,,,19027,19,0,0,6680.45,0
465011,,,19010,20,0,0,6817.81,0
465011,,,19011,21,0,0,7138.87,0
465011,,,19012,22,0,0,7466.91,0
465011,,,19013,23,0,0,7746.84,0
465011,08:58:00,08:58:00,19003,24,0,0,8072.96,1
465011,,,19004,25,0,0,8297.6,0
465011,,,18862,26,0,0,8797.43,0
465011,,,18911,27,0,0,9106.06,0
465011,,,18912,28,0,0,9362.61,0
465011,,,18913,29,0,0,9575.1,0
465011,,,18914,30,0,0,9817.15,0
465011,,,18915,31,0,0,10181.57,0
465011,,,18904,32,0,0,10322.61,0
465011,,,18896,33,0,0,10590.34,0
465011,,,18897,34,0,0,10947.17,0
465011,,,18898,35,0,0,11156.87,0
465011,,,18899,36,0,0,11297.46,0
465011,,,18895,37,0,0,11488.73,0
465011,,,18865,38,0,0,11689.11,0
465011,,,18866,39,0,0,11899.17,0
465011,,,18867,40,0,0,12291.97,0
465011,09:08:00,09:08:00,18868,41,0,0,13387.04,1
465011,,,18822,42,0,0,14008.17,0
465011,,,18869,43,0,0,14383.46,0
465011,,,18870,44,0,0,14705.69,0
465011,,,18873,45,0,0,15069.05,0
465011,,,18880,46,0,0,15464.17,0
465011,,,18882,47,0,0,15734.65,0
465011,,,18883,48,0,0,15929.84,0
465011,,,18887,49,0,0,16327.01,0
465011,,,18888,50,0,0,16688.27,0
465011,,,18890,51,0,0,16949.93,0
465011,,,18893,52,0,0,17372.79,0
465011,09:18:00,09:18:00,18660,53,0,0,17968.84,1
465011,,,18661,54,0,0,18270.85,0
465011,,,18916,55,0,0,18801.76,0
465011,,,18917,56,0,0,18987.81,0
465011,,,18918,57,0,0,19289.26,0
465011,,,18919,58,0,0,19553.36,0
465011,,,18920,59,0,0,19858.67,0
465011,,,16272,60,0,0,20223.62,0
465011,,,16273,61,0,0,20691.38,0
465011,,,16274,62,0,0,20938.53,0
465011,,,16275,63,0,0,21497.4,0
465011,09:29:00,09:29:00,12552,64,0,0,22641.53,1
465012,11:12:00,11:12:00,11542,1,0,0,0,1
465012,,,19221,2,0,0,452.02,0
465012,,,19215,3,0,0,892.2,0
465012,,,19216,4,0,0,1122.18,0
465012,,,19205,5,0,0,1475.54,0
465012,11:15:00,11:15:00,19206,6,0,0,1765.36,1
465012,,,19207,7,0,0,1940.28,0
465012,,,19208,8,0,0,2219.07,0
465012,,,19173,9,0,0,2540.89,0
465012,,,19174,10,0,0,2746.6,0
465012,,,11430,11,0,0,3111.88,0
465012,,,11431,12,0,0,3406.88,0
465012,11:21:00,11:21:00,11561,13,0,0,4090.93,1
465012,,,11432,14,0,0,4934.17,0
465012,,,11433,15,0,0,5270.5,0
465012,,,11434,16,0,0,5485.94,0
465012,,,18081,17,0,0,5854.4,0
465012,,,19028,18,0,0,6407.94,0
465012,,,19027,19,0,0,6680.45,0
465012,,,19010,20,0,0,6817.81,0
465012,,,19011,21,0,0,7138.87,0
465012,,,19012,22,0,0,7466.91,0
465012,,,19013,23,0,0,7746.84,0
465012,11:28:00,11:28:00,19003,24,0,0,8072.96,1
465012,,,19004,25,0,0,8297.6,0
465012,,,18862,26,0,0,8797.43,0
465012,,,18911,27,0,0,9106.06,0
465012,,,18912,28,0,0,9362.61,0
465012,,,18913,29,0,0,9575.1,0
465012,,,18914,30,0,0,9817.15,0
465012,,,18915,31,0,0,10181.57,0
465012,,,18904,32,0,0,10322.61,0
465012,,,18896,33,0,0,10590.34,0
465012,,,18897,34,0,0,10947.17,0
465012,,,18898,35,0,0,11156.87,0
465012,,,18899,36,0,0,11297.46,0
465012,,,18895,37,0,0,11488.73,0
465012,,,18865,38,0,0,11689.11,0
465012,,,18866,39,0,0,11899.17,0
465012,,,18867,40,0,0,12291.97,0
465012,11:38:00,11:38:00,18868,41,0,0,13387.04,1
465012,,,18822,42,0,0,14008.17,0
465012,,,18869,43,0,0,14383.46,0
465012,,,18870,44,0,0,14705.69,0
465012,,,18873,45,0,0,15069.05,0
465012,,,18880,46,0,0,15464.17,0
465012,,,18882,47,0,0,15734.65,0
465012,,,18883,48,0,0,15929.84,0
465012,,,18887,49,0,0,16327.01,0
465012,,,18888,50,0,0,16688.27,0
465012,,,18890,51,0,0,16949.93,0
465012,,,18893,52,0,0,17372.79,0
465012,11:48:00,11:48:00,18660,53,0,0,17968.84,1
465012,,,18661,54,0,0,18270.85,0
465012,,,18916,55,0,0,18801.76,0
465012,,,18917,56,0,0,18987.81,0
465012,,,18918,57,0,0,19289.26,0
465012,,,18919,58,0,0,19553.36,0
465012,,,18920,59,0,0,19858.67,0
465012,,,16272,60,0,0,20223.62,0
465012,,,16273,61,0,0,20691.38,0
465012,,,16274,62,0,0,20938.53,0
465012,,,16275,63,0,0,21497.4,0
465012,11:59:00,11:59:00,12552,64,0,0,22641.53,1
465013,09:19:00,09:19:00,11542,1,0,0,0,1
465013,,,19221,2,0,0,452.02,0
465013,,,19215,3,0,0,892.2,0
465013,,,19216,4,0,0,1122.18,0
465013,,,19205,5,0,0,1475.54,0
465013,09:22:00,09:22:00,19206,6,0,0,1765.36,1
465013,,,19207,7,0,0,1940.28,0
465013,,,19208,8,0,0,2219.07,0
465013,,,19173,9,0,0,2540.89,0
465013,,,19174,10,0,0,2746.6,0
465013,,,11430,11,0,0,3111.88,0
465013,,,11431,12,0,0,3406.88,0
465013,09:29:00,09:29:00,11561,13,0,0,4090.93,1
465013,,,11432,14,0,0,4934.17,0
465013,,,11433,15,0,0,5270.5,0
465013,,,11434,16,0,0,5485.94,0
465013,,,18081,17,0,0,5854.4,0
465013,,,19028,18,0,0,6407.94,0
465013,,,19027,19,0,0,6680.45,0
465013,,,19010,20,0,0,6817.81,0
465013,,,19011,21,0,0,7138.87,0
465013,,,19012,22,0,0,7466.91,0
465013,,,19013,23,0,0,7746.84,0
465013,09:37:00,09:37:00,19003,24,0,0,8072.96,1
465013,,,19004,25,0,0,8297.6,0
465013,,,18862,26,0,0,8797.43,0
465013,,,18911,27,0,0,9106.06,0
465013,,,18912,28,0,0,9362.61,0
465013,,,18913,29,0,0,9575.1,0
465013,,,18914,30,0,0,9817.15,0
465013,,,18915,31,0,0,10181.57,0
465013,,,18904,32,0,0,10322.61,0
465013,,,18896,33,0,0,10590.34,0
465013,,,18897,34,0,0,10947.17,0
465013,,,18898,35,0,0,11156.87,0
465013,,,18899,36,0,0,11297.46,0
465013,,,18895,37,0,0,11488.73,0
465013,,,18865,38,0,0,11689.11,0
465013,,,18866,39,0,0,11899.17,0
465013,,,18867,40,0,0,12291.97,0
465013,09:50:00,09:50:00,18868,41,0,0,13387.04,1
465013,,,18822,42,0,0,14008.17,0
465013,,,18869,43,0,0,14383.46,0
465013,,,18870,44,0,0,14705.69,0
465013,,,18873,45,0,0,15069.05,0
465013,,,18880,46,0,0,15464.17,0
465013,,,18882,47,0,0,15734.65,0
465013,,,18883,48,0,0,15929.84,0
465013,,,18887,49,0,0,16327.01,0
465013,,,18888,50,0,0,16688.27,0
465013,,,18890,51,0,0,16949.93,0
465013,,,18893,52,0,0,17372.79,0
465013,10:00:00,10:00:00,18660,53,0,0,17968.84,1
465013,,,18661,54,0,0,18270.85,0
465013,,,18916,55,0,0,18801.76,0
465013,,,18917,56,0,0,18987.81,0
465013,,,18918,57,0,0,19289.26,0
465013,,,18919,58,0,0,19553.36,0
465013,,,18920,59,0,0,19858.67,0
465013,,,16272,60,0,0,20223.62,0
465013,,,16273,61,0,0,20691.38,0
465013,,,16274,62,0,0,20938.53,0
465013,,,16275,63,0,0,21497.4,0
465013,10:12:00,10:12:00,12552,64,0,0,22641.53,1
465014,08:12:00,08:12:00,11542,1,0,0,0,1
465014,,,19221,2,0,0,452.02,0
465014,,,19215,3,0,0,892.2,0
465014,,,19216,4,0,0,1122.18,0
465014,,,19205,5,0,0,1475.54,0
465014,08:15:00,08:15:00,19206,6,0,0,1765.36,1
465014,,,19207,7,0,0,1940.28,0
465014,,,19208,8,0,0,2219.07,0
465014,,,19173,9,0,0,2540.89,0
465014,,,19174,10,0,0,2746.6,0
465014,,,11430,11,0,0,3111.88,0
465014,,,11431,12,0,0,3406.88,0
465014,08:21:00,08:21:00,11561,13,0,0,4090.93,1
465014,,,11432,14,0,0,4934.17,0
465014,,,11433,15,0,0,5270.5,0
465014,,,11434,16,0,0,5485.94,0
465014,,,18081,17,0,0,5854.4,0
465014,,,19028,18,0,0,6407.94,0
465014,,,19027,19,0,0,6680.45,0
465014,,,19010,20,0,0,6817.81,0
465014,,,19011,21,0,0,7138.87,0
465014,,,19012,22,0,0,7466.91,0
465014,,,19013,23,0,0,7746.84,0
465014,08:28:00,08:28:00,19003,24,0,0,8072.96,1
465014,,,19004,25,0,0,8297.6,0
465014,,,18862,26,0,0,8797.43,0
465014,,,18911,27,0,0,9106.06,0
465014,,,18912,28,0,0,9362.61,0
465014,,,18913,29,0,0,9575.1,0
465014,,,18914,30,0,0,9817.15,0
465014,,,18915,31,0,0,10181.57,0
465014,,,18904,32,0,0,10322.61,0
465014,,,18896,33,0,0,10590.34,0
465014,,,18897,34,0,0,10947.17,0
465014,,,18898,35,0,0,11156.87,0
465014,,,18899,36,0,0,11297.46,0
465014,,,18895,37,0,0,11488.73,0
465014,,,18865,38,0,0,11689.11,0
465014,,,18866,39,0,0,11899.17,0
465014,,,18867,40,0,0,12291.97,0
465014,08:38:00,08:38:00,18868,41,0,0,13387.04,1
465014,,,18822,42,0,0,14008.17,0
465014,,,18869,43,0,0,14383.46,0
465014,,,18870,44,0,0,14705.69,0
465014,,,18873,45,0,0,15069.05,0
465014,,,18880,46,0,0,15464.17,0
465014,,,18882,47,0,0,15734.65,0
465014,,,18883,48,0,0,15929.84,0
465014,,,18887,49,0,0,16327.01,0
465014,,,18888,50,0,0,16688.27,0
465014,,,18890,51,0,0,16949.93,0
465014,,,18893,52,0,0,17372.79,0
465014,08:48:00,08:48:00,18660,53,0,0,17968.84,1
465014,,,18661,54,0,0,18270.85,0
465014,,,18916,55,0,0,18801.76,0
465014,,,18917,56,0,0,18987.81,0
465014,,,18918,57,0,0,19289.26,0
465014,,,18919,58,0,0,19553.36,0
465014,,,18920,59,0,0,19858.67,0
465014,,,16272,60,0,0,20223.62,0
465014,,,16273,61,0,0,20691.38,0
465014,,,16274,62,0,0,20938.53,0
465014,,,16275,63,0,0,21497.4,0
465014,08:59:00,08:59:00,12552,64,0,0,22641.53,1
465015,10:12:00,10:12:00,11542,1,0,0,0,1
465015,,,19221,2,0,0,452.02,0
465015,,,19215,3,0,0,892.2,0
465015,,,19216,4,0,0,1122.18,0
465015,,,19205,5,0,0,1475.54,0
465015,10:15:00,10:15:00,19206,6,0,0,1765.36,1
465015,,,19207,7,0,0,1940.28,0
465015,,,19208,8,0,0,2219.07,0
465015,,,19173,9,0,0,2540.89,0
465015,,,19174,10,0,0,2746.6,0
465015,,,11430,11,0,0,3111.88,0
465015,,,11431,12,0,0,3406.88,0
465015,10:21:00,10:21:00,11561,13,0,0,4090.93,1
465015,,,11432,14,0,0,4934.17,0
465015,,,11433,15,0,0,5270.5,0
465015,,,11434,16,0,0,5485.94,0
465015,,,18081,17,0,0,5854.4,0
465015,,,19028,18,0,0,6407.94,0
465015,,,19027,19,0,0,6680.45,0
465015,,,19010,20,0,0,6817.81,0
465015,,,19011,21,0,0,7138.87,0
465015,,,19012,22,0,0,7466.91,0
465015,,,19013,23,0,0,7746.84,0
465015,10:28:00,10:28:00,19003,24,0,0,8072.96,1
465015,,,19004,25,0,0,8297.6,0
465015,,,18862,26,0,0,8797.43,0
465015,,,18911,27,0,0,9106.06,0
465015,,,18912,28,0,0,9362.61,0
465015,,,18913,29,0,0,9575.1,0
465015,,,18914,30,0,0,9817.15,0
465015,,,18915,31,0,0,10181.57,0
465015,,,18904,32,0,0,10322.61,0
465015,,,18896,33,0,0,10590.34,0
465015,,,18897,34,0,0,10947.17,0
465015,,,18898,35,0,0,11156.87,0
465015,,,18899,36,0,0,11297.46,0
465015,,,18895,37,0,0,11488.73,0
465015,,,18865,38,0,0,11689.11,0
465015,,,18866,39,0,0,11899.17,0
465015,,,18867,40,0,0,12291.97,0
465015,10:38:00,10:38:00,18868,41,0,0,13387.04,1
465015,,,18822,42,0,0,14008.17,0
465015,,,18869,43,0,0,14383.46,0
465015,,,18870,44,0,0,14705.69,0
465015,,,18873,45,0,0,15069.05,0
465015,,,18880,46,0,0,15464.17,0
465015,,,18882,47,0,0,15734.65,0
465015,,,18883,48,0,0,15929.84,0
465015,,,18887,49,0,0,16327.01,0
465015,,,18888,50,0,0,16688.27,0
465015,,,18890,51,0,0,16949.93,0
465015,,,18893,52,0,0,17372.79,0
465015,10:48:00,10:48:00,18660,53,0,0,17968.84,1
465015,,,18661,54,0,0,18270.85,0
465015,,,18916,55,0,0,18801.76,0
465015,,,18917,56,0,0,18987.81,0
465015,,,18918,57,0,0,19289.26,0
465015,,,18919,58,0,0,19553.36,0
465015,,,18920,59,0,0,19858.67,0
465015,,,16272,60,0,0,20223.62,0
465015,,,16273,61,0,0,20691.38,0
465015,,,16274,62,0,0,20938.53,0
465015,,,16275,63,0,0,21497.4,0
465015,10:59:00,10:59:00,12552,64,0,0,22641.53,1
465016,08:59:00,08:59:00,11542,1,0,0,0,1
465016,,,19221,2,0,0,452.02,0
465016,,,19215,3,0,0,892.2,0
465016,,,19216,4,0,0,1122.18,0
465016,,,19205,5,0,0,1475.54,0
465016,09:02:00,09:02:00,19206,6,0,0,1765.36,1
465016,,,19207,7,0,0,1940.28,0
465016,,,19208,8,0,0,2219.07,0
465016,,,19173,9,0,0,2540.89,0
465016,,,19174,10,0,0,2746.6,0
465016,,,11430,11,0,0,3111.88,0
465016,,,11431,12,0,0,3406.88,0
465016,09:09:00,09:09:00,11561,13,0,0,4090.93,1
465016,,,11432,14,0,0,4934.17,0
465016,,,11433,15,0,0,5270.5,0
465016,,,11434,16,0,0,5485.94,0
465016,,,18081,17,0,0,5854.4,0
465016,,,19028,18,0,0,6407.94,0
465016,,,19027,19,0,0,6680.45,0
465016,,,19010,20,0,0,6817.81,0
465016,,,19011,21,0,0,7138.87,0
465016,,,19012,22,0,0,7466.91,0
465016,,,19013,23,0,0,7746.84,0
465016,09:17:00,09:17:00,19003,24,0,0,8072.96,1
465016,,,19004,25,0,0,8297.6,0
465016,,,18862,26,0,0,8797.43,0
465016,,,18911,27,0,0,9106.06,0
465016,,,18912,28,0,0,9362.61,0
465016,,,18913,29,0,0,9575.1,0
465016,,,18914,30,0,0,9817.15,0
465016,,,18915,31,0,0,10181.57,0
465016,,,18904,32,0,0,10322.61,0
465016,,,18896,33,0,0,10590.34,0
465016,,,18897,34,0,0,10947.17,0
465016,,,18898,35,0,0,11156.87,0
465016,,,18899,36,0,0,11297.46,0
465016,,,18895,37,0,0,11488.73,0
465016,,,18865,38,0,0,11689.11,0
465016,,,18866,39,0,0,11899.17,0
465016,,,18867,40,0,0,12291.97,0
465016,09:30:00,09:30:00,18868,41,0,0,13387.04,1
465016,,,18822,42,0,0,14008.17,0
465016,,,18869,43,0,0,14383.46,0
465016,,,18870,44,0,0,14705.69,0
465016,,,18873,45,0,0,15069.05,0
465016,,,18880,46,0,0,15464.17,0
465016,,,18882,47,0,0,15734.65,0
465016,,,18883,48,0,0,15929.84,0
465016,,,18887,49,0,0,16327.01,0
465016,,,18888,50,0,0,16688.27,0
465016,,,18890,51,0,0,16949.93,0
465016,,,18893,52,0,0,17372.79,0
465016,09:41:00,09:41:00,18660,53,0,0,17968.84,1
465016,,,18661,54,0,0,18270.85,0
465016,,,18916,55,0,0,18801.76,0
465016,,,18917,56,0,0,18987.81,0
465016,,,18918,57,0,0,19289.26,0
465016,,,18919,58,0,0,19553.36,0
465016,,,18920,59,0,0,19858.67,0
465016,,,16272,60,0,0,20223.62,0
465016,,,16273,61,0,0,20691.38,0
465016,,,16274,62,0,0,20938.53,0
465016,,,16275,63,0,0,21497.4,0
465016,09:53:00,09:53:00,12552,64,0,0,22641.53,1
465017,07:59:00,07:59:00,11542,1,0,0,0,1
465017,,,19221,2,0,0,452.02,0
465017,,,19215,3,0,0,892.2,0
465017,,,19216,4,0,0,1122.18,0
465017,,,19205,5,0,0,1475.54,0
465017,08:02:00,08:02:00,19206,6,0,0,1765.36,1
465017,,,19207,7,0,0,1940.28,0
465017,,,19208,8,0,0,2219.07,0
465017,,,19173,9,0,0,2540.89,0
465017,,,19174,10,0,0,2746.6,0
465017,,,11430,11,0,0,3111.88,0
465017,,,11431,12,0,0,3406.88,0
465017,08:10:00,08:10:00,11561,13,0,0,4090.93,1
465017,,,11432,14,0,0,4934.17,0
465017,,,11433,15,0,0,5270.5,0
465017,,,11434,16,0,0,5485.94,0
465017,,,18081,17,0,0,5854.4,0
465017,,,19028,18,0,0,6407.94,0
465017,,,19027,19,0,0,6680.45,0
465017,,,19010,20,0,0,6817.81,0
465017,,,19011,21,0,0,7138.87,0
465017,,,19012,22,0,0,7466.91,0
465017,,,19013,23,0,0,7746.84,0
465017,08:20:00,08:20:00,19003,24,0,0,8072.96,1
465017,,,19004,25,0,0,8297.6,0
465017,,,18862,26,0,0,8797.43,0
465017,,,18911,27,0,0,9106.06,0
465017,,,18912,28,0,0,9362.61,0
465017,,,18913,29,0,0,9575.1,0
465017,,,18914,30,0,0,9817.15,0
465017,,,18915,31,0,0,10181.57,0
465017,,,18904,32,0,0,10322.61,0
465017,,,18896,33,0,0,10590.34,0
465017,,,18897,34,0,0,10947.17,0
465017,,,18898,35,0,0,11156.87,0
465017,,,18899,36,0,0,11297.46,0
465017,,,18895,37,0,0,11488.73,0
465017,,,18865,38,0,0,11689.11,0
465017,,,18866,39,0,0,11899.17,0
465017,,,18867,40,0,0,12291.97,0
465017,08:33:00,08:33:00,18868,41,0,0,13387.04,1
465017,,,18822,42,0,0,14008.17,0
465017,,,18869,43,0,0,14383.46,0
465017,,,18870,44,0,0,14705.69,0
465017,,,18873,45,0,0,15069.05,0
465017,,,18880,46,0,0,15464.17,0
465017,,,18882,47,0,0,15734.65,0
465017,,,18883,48,0,0,15929.84,0
465017,,,18887,49,0,0,16327.01,0
465017,,,18888,50,0,0,16688.27,0
465017,,,18890,51,0,0,16949.93,0
465017,,,18893,52,0,0,17372.79,0
465017,08:45:00,08:45:00,18660,53,0,0,17968.84,1
465017,,,18661,54,0,0,18270.85,0
465017,,,18916,55,0,0,18801.76,0
465017,,,18917,56,0,0,18987.81,0
465017,,,18918,57,0,0,19289.26,0
465017,,,18919,58,0,0,19553.36,0
465017,,,18920,59,0,0,19858.67,0
465017,,,16272,60,0,0,20223.62,0
465017,,,16273,61,0,0,20691.38,0
465017,,,16274,62,0,0,20938.53,0
465017,,,16275,63,0,0,21497.4,0
465017,09:00:00,09:00:00,12552,64,0,0,22641.53,1
465018,06:57:00,06:57:00,11542,1,0,0,0,1
465018,,,19221,2,0,0,452.02,0
465018,,,19215,3,0,0,892.2,0
465018,,,19216,4,0,0,1122.18,0
465018,,,19205,5,0,0,1475.54,0
465018,07:00:00,07:00:00,19206,6,0,0,1765.36,1
465018,,,19207,7,0,0,1940.28,0
465018,,,19208,8,0,0,2219.07,0
465018,,,19173,9,0,0,2540.89,0
465018,,,19174,10,0,0,2746.6,0
465018,,,11430,11,0,0,3111.88,0
465018,,,11431,12,0,0,3406.88,0
465018,07:06:00,07:06:00,11561,13,0,0,4090.93,1
465018,,,11432,14,0,0,4934.17,0
465018,,,11433,15,0,0,5270.5,0
465018,,,11434,16,0,0,5485.94,0
465018,,,18081,17,0,0,5854.4,0
465018,,,19028,18,0,0,6407.94,0
465018,,,19027,19,0,0,6680.45,0
465018,,,19010,20,0,0,6817.81,0
465018,,,19011,21,0,0,7138.87,0
465018,,,19012,22,0,0,7466.91,0
465018,,,19013,23,0,0,7746.84,0
465018,07:13:00,07:13:00,19003,24,0,0,8072.96,1
465018,,,19004,25,0,0,8297.6,0
465018,,,18862,26,0,0,8797.43,0
465018,,,18911,27,0,0,9106.06,0
465018,,,18912,28,0,0,9362.61,0
465018,,,18913,29,0,0,9575.1,0
465018,,,18914,30,0,0,9817.15,0
465018,,,18915,31,0,0,10181.57,0
465018,,,18904,32,0,0,10322.61,0
465018,,,18896,33,0,0,10590.34,0
465018,,,18897,34,0,0,10947.17,0
465018,,,18898,35,0,0,11156.87,0
465018,,,18899,36,0,0,11297.46,0
465018,,,18895,37,0,0,11488.73,0
465018,,,18865,38,0,0,11689.11,0
465018,,,18866,39,0,0,11899.17,0
465018,,,18867,40,0,0,12291.97,0
465018,07:22:00,07:22:00,18868,41,0,0,13387.04,1
465018,,,18822,42,0,0,14008.17,0
465018,,,18869,43,0,0,14383.46,0
465018,,,18870,44,0,0,14705.69,0
465018,,,18873,45,0,0,15069.05,0
465018,,,18880,46,0,0,15464.17,0
465018,,,18882,47,0,0,15734.65,0
465018,,,18883,48,0,0,15929.84,0
465018,,,18887,49,0,0,16327.01,0
465018,,,18888,50,0,0,16688.27,0
465018,,,18890,51,0,0,16949.93,0
465018,,,18893,52,0,0,17372.79,0
465018,07:31:00,07:31:00,18660,53,0,0,17968.84,1
465018,,,18661,54,0,0,18270.85,0
465018,,,18916,55,0,0,18801.76,0
465018,,,18917,56,0,0,18987.81,0
465018,,,18918,57,0,0,19289.26,0
465018,,,18919,58,0,0,19553.36,0
465018,,,18920,59,0,0,19858.67,0
465018,,,16272,60,0,0,20223.62,0
465018,,,16273,61,0,0,20691.38,0
465018,,,16274,62,0,0,20938.53,0
465018,,,16275,63,0,0,21497.4,0
465018,07:41:00,07:41:00,12552,64,0,0,22641.53,1
465019,08:12:00,08:12:00,11542,1,0,0,0,1
465019,,,19221,2,0,0,452.02,0
465019,,,19215,3,0,0,892.2,0
465019,,,19216,4,0,0,1122.18,0
465019,,,19205,5,0,0,1475.54,0
465019,08:15:00,08:15:00,19206,6,0,0,1765.36,1
465019,,,19207,7,0,0,1940.28,0
465019,,,19208,8,0,0,2219.07,0
465019,,,19173,9,0,0,2540.89,0
465019,,,19174,10,0,0,2746.6,0
465019,,,11430,11,0,0,3111.88,0
465019,,,11431,12,0,0,3406.88,0
465019,08:21:00,08:21:00,11561,13,0,0,4090.93,1
465019,,,11432,14,0,0,4934.17,0
465019,,,11433,15,0,0,5270.5,0
465019,,,11434,16,0,0,5485.94,0
465019,,,18081,17,0,0,5854.4,0
465019,,,19028,18,0,0,6407.94,0
465019,,,19027,19,0,0,6680.45,0
465019,,,19010,20,0,0,6817.81,0
465019,,,19011,21,0,0,7138.87,0
465019,,,19012,22,0,0,7466.91,0
465019,,,19013,23,0,0,7746.84,0
465019,08:28:00,08:28:00,19003,24,0,0,8072.96,1
465019,,,19004,25,0,0,8297.6,0
465019,,,18862,26,0,0,8797.43,0
465019,,,18911,27,0,0,9106.06,0
465019,,,18912,28,0,0,9362.61,0
465019,,,18913,29,0,0,9575.1,0
465019,,,18914,30,0,0,9817.15,0
465019,,,18915,31,0,0,10181.57,0
465019,,,18904,32,0,0,10322.61,0
465019,,,18896,33,0,0,10590.34,0
465019,,,18897,34,0,0,10947.17,0
465019,,,18898,35,0,0,11156.87,0
465019,,,18899,36,0,0,11297.46,0
465019,,,18895,37,0,0,11488.73,0
465019,,,18865,38,0,0,11689.11,0
465019,,,18866,39,0,0,11899.17,0
465019,,,18867,40,0,0,12291.97,0
465019,08:38:00,08:38:00,18868,41,0,0,13387.04,1
465019,,,18822,42,0,0,14008.17,0
465019,,,18869,43,0,0,14383.46,0
465019,,,18870,44,0,0,14705.69,0
465019,,,18873,45,0,0,15069.05,0
465019,,,18880,46,0,0,15464.17,0
465019,,,18882,47,0,0,15734.65,0
465019,,,18883,48,0,0,15929.84,0
465019,,,18887,49,0,0,16327.01,0
465019,,,18888,50,0,0,16688.27,0
465019,,,18890,51,0,0,16949.93,0
465019,,,18893,52,0,0,17372.79,0
465019,08:48:00,08:48:00,18660,53,0,0,17968.84,1
465019,,,18661,54,0,0,18270.85,0
465019,,,18916,55,0,0,18801.76,0
465019,,,18917,56,0,0,18987.81,0
465019,,,18918,57,0,0,19289.26,0
465019,,,18919,58,0,0,19553.36,0
465019,,,18920,59,0,0,19858.67,0
465019,,,16272,60,0,0,20223.62,0
465019,,,16273,61,0,0,20691.38,0
465019,,,16274,62,0,0,20938.53,0
465019,,,16275,63,0,0,21497.4,0
465019,08:59:00,08:59:00,12552,64,0,0,22641.53,1
465020,06:57:00,06:57:00,11542,1,0,0,0,1
465020,,,19221,2,0,0,452.02,0
465020,,,19215,3,0,0,892.2,0
465020,,,19216,4,0,0,1122.18,0
465020,,,19205,5,0,0,1475.54,0
465020,07:00:00,07:00:00,19206,6,0,0,1765.36,1
465020,,,19207,7,0,0,1940.28,0
465020,,,19208,8,0,0,2219.07,0
465020,,,19173,9,0,0,2540.89,0
465020,,,19174,10,0,0,2746.6,0
465020,,,11430,11,0,0,3111.88,0
465020,,,11431,12,0,0,3406.88,0
465020,07:08:00,07:08:00,11561,13,0,0,4090.93,1
465020,,,11432,14,0,0,4934.17,0
465020,,,11433,15,0,0,5270.5,0
465020,,,11434,16,0,0,5485.94,0
465020,,,18081,17,0,0,5854.4,0
465020,,,19028,18,0,0,6407.94,0
465020,,,19027,19,0,0,6680.45,0
465020,,,19010,20,0,0,6817.81,0
465020,,,19011,21,0,0,7138.87,0
465020,,,19012,22,0,0,7466.91,0
465020,,,19013,23,0,0,7746.84,0
465020,07:17:00,07:17:00,19003,24,0,0,8072.96,1
465020,,,19004,25,0,0,8297.6,0
465020,,,18862,26,0,0,8797.43,0
465020,,,18911,27,0,0,9106.06,0
465020,,,18912,28,0,0,9362.61,0
465020,,,18913,29,0,0,9575.1,0
465020,,,18914,30,0,0,9817.15,0
465020,,,18915,31,0,0,10181.57,0
465020,,,18904,32,0,0,10322.61,0
465020,,,18896,33,0,0,10590.34,0
465020,,,18897,34,0,0,10947.17,0
465020,,,18898,35,0,0,11156.87,0
465020,,,18899,36,0,0,11297.46,0
465020,,,18895,37,0,0,11488.73,0
465020,,,18865,38,0,0,11689.11,0
465020,,,18866,39,0,0,11899.17,0
465020,,,18867,40,0,0,12291.97,0
465020,07:30:00,07:30:00,18868,41,0,0,13387.04,1
465020,,,18822,42,0,0,14008.17,0
465020,,,18869,43,0,0,14383.46,0
465020,,,18870,44,0,0,14705.69,0
465020,,,18873,45,0,0,15069.05,0
465020,,,18880,46,0,0,15464.17,0
465020,,,18882,47,0,0,15734.65,0
465020,,,18883,48,0,0,15929.84,0
465020,,,18887,49,0,0,16327.01,0
465020,,,18888,50,0,0,16688.27,0
465020,,,18890,51,0,0,16949.93,0
465020,,,18893,52,0,0,17372.79,0
465020,07:42:00,07:42:00,18660,53,0,0,17968.84,1
465020,,,18661,54,0,0,18270.85,0
465020,,,18916,55,0,0,18801.76,0
465020,,,18917,56,0,0,18987.81,0
465020,,,18918,57,0,0,19289.26,0
465020,,,18919,58,0,0,19553.36,0
465020,,,18920,59,0,0,19858.67,0
465020,,,16272,60,0,0,20223.62,0
465020,,,16273,61,0,0,20691.38,0
465020,,,16274,62,0,0,20938.53,0
465020,,,16275,63,0,0,21497.4,0
465020,07:59:00,07:59:00,12552,64,0,0,22641.53,1
465021,07:42:00,07:42:00,11542,1,0,0,0,1
465021,,,19221,2,0,0,452.02,0
465021,,,19215,3,0,0,892.2,0
465021,,,19216,4,0,0,1122.18,0
465021,,,19205,5,0,0,1475.54,0
465021,07:45:00,07:45:00,19206,6,0,0,1765.36,1
465021,,,19207,7,0,0,1940.28,0
465021,,,19208,8,0,0,2219.07,0
465021,,,19173,9,0,0,2540.89,0
465021,,,19174,10,0,0,2746.6,0
465021,,,11430,11,0,0,3111.88,0
465021,,,11431,12,0,0,3406.88,0
465021,07:51:00,07:51:00,11561,13,0,0,4090.93,1
465021,,,11432,14,0,0,4934.17,0
465021,,,11433,15,0,0,5270.5,0
465021,,,11434,16,0,0,5485.94,0
465021,,,18081,17,0,0,5854.4,0
465021,,,19028,18,0,0,6407.94,0
465021,,,19027,19,0,0,6680.45,0
465021,,,19010,20,0,0,6817.81,0
465021,,,19011,21,0,0,7138.87,0
465021,,,19012,22,0,0,7466.91,0
465021,,,19013,23,0,0,7746.84,0
465021,07:58:00,07:58:00,19003,24,0,0,8072.96,1
465021,,,19004,25,0,0,8297.6,0
465021,,,18862,26,0,0,8797.43,0
465021,,,18911,27,0,0,9106.06,0
465021,,,18912,28,0,0,9362.61,0
465021,,,18913,29,0,0,9575.1,0
465021,,,18914,30,0,0,9817.15,0
465021,,,18915,31,0,0,10181.57,0
465021,,,18904,32,0,0,10322.61,0
465021,,,18896,33,0,0,10590.34,0
465021,,,18897,34,0,0,10947.17,0
465021,,,18898,35,0,0,11156.87,0
465021,,,18899,36,0,0,11297.46,0
465021,,,18895,37,0,0,11488.73,0
465021,,,18865,38,0,0,11689.11,0
465021,,,18866,39,0,0,11899.17,0
465021,,,18867,40,0,0,12291.97,0
465021,08:07:00,08:07:00,18868,41,0,0,13387.04,1
465021,,,18822,42,0,0,14008.17,0
465021,,,18869,43,0,0,14383.46,0
465021,,,18870,44,0,0,14705.69,0
465021,,,18873,45,0,0,15069.05,0
465021,,,18880,46,0,0,15464.17,0
465021,,,18882,47,0,0,15734.65,0
465021,,,18883,48,0,0,15929.84,0
465021,,,18887,49,0,0,16327.01,0
465021,,,18888,50,0,0,16688.27,0
465021,,,18890,51,0,0,16949.93,0
465021,,,18893,52,0,0,17372.79,0
465021,08:16:00,08:16:00,18660,53,0,0,17968.84,1
465021,,,18661,54,0,0,18270.85,0
465021,,,18916,55,0,0,18801.76,0
465021,,,18917,56,0,0,18987.81,0
465021,,,18918,57,0,0,19289.26,0
465021,,,18919,58,0,0,19553.36,0
465021,,,18920,59,0,0,19858.67,0
465021,,,16272,60,0,0,20223.62,0
465021,,,16273,61,0,0,20691.38,0
465021,,,16274,62,0,0,20938.53,0
465021,,,16275,63,0,0,21497.4,0
465021,08:26:00,08:26:00,12552,64,0,0,22641.53,1
465022,09:12:00,09:12:00,11542,1,0,0,0,1
465022,,,19221,2,0,0,452.02,0
465022,,,19215,3,0,0,892.2,0
465022,,,19216,4,0,0,1122.18,0
465022,,,19205,5,0,0,1475.54,0
465022,09:15:00,09:15:00,19206,6,0,0,1765.36,1
465022,,,19207,7,0,0,1940.28,0
465022,,,19208,8,0,0,2219.07,0
465022,,,19173,9,0,0,2540.89,0
465022,,,19174,10,0,0,2746.6,0
465022,,,11430,11,0,0,3111.88,0
465022,,,11431,12,0,0,3406.88,0
465022,09:21:00,09:21:00,11561,13,0,0,4090.93,1
465022,,,11432,14,0,0,4934.17,0
465022,,,11433,15,0,0,5270.5,0
465022,,,11434,16,0,0,5485.94,0
465022,,,18081,17,0,0,5854.4,0
465022,,,19028,18,0,0,6407.94,0
465022,,,19027,19,0,0,6680.45,0
465022,,,19010,20,0,0,6817.81,0
465022,,,19011,21,0,0,7138.87,0
465022,,,19012,22,0,0,7466.91,0
465022,,,19013,23,0,0,7746.84,0
465022,09:28:00,09:28:00,19003,24,0,0,8072.96,1
465022,,,19004,25,0,0,8297.6,0
465022,,,18862,26,0,0,8797.43,0
465022,,,18911,27,0,0,9106.06,0
465022,,,18912,28,0,0,9362.61,0
465022,,,18913,29,0,0,9575.1,0
465022,,,18914,30,0,0,9817.15,0
465022,,,18915,31,0,0,10181.57,0
465022,,,18904,32,0,0,10322.61,0
465022,,,18896,33,0,0,10590.34,0
465022,,,18897,34,0,0,10947.17,0
465022,,,18898,35,0,0,11156.87,0
465022,,,18899,36,0,0,11297.46,0
465022,,,18895,37,0,0,11488.73,0
465022,,,18865,38,0,0,11689.11,0
465022,,,18866,39,0,0,11899.17,0
465022,,,18867,40,0,0,12291.97,0
465022,09:38:00,09:38:00,18868,41,0,0,13387.04,1
465022,,,18822,42,0,0,14008.17,0
465022,,,18869,43,0,0,14383.46,0
465022,,,18870,44,0,0,14705.69,0
465022,,,18873,45,0,0,15069.05,0
465022,,,18880,46,0,0,15464.17,0
465022,,,18882,47,0,0,15734.65,0
465022,,,18883,48,0,0,15929.84,0
465022,,,18887,49,0,0,16327.01,0
465022,,,18888,50,0,0,16688.27,0
465022,,,18890,51,0,0,16949.93,0
465022,,,18893,52,0,0,17372.79,0
465022,09:48:00,09:48:00,18660,53,0,0,17968.84,1
465022,,,18661,54,0,0,18270.85,0
465022,,,18916,55,0,0,18801.76,0
465022,,,18917,56,0,0,18987.81,0
465022,,,18918,57,0,0,19289.26,0
465022,,,18919,58,0,0,19553.36,0
465022,,,18920,59,0,0,19858.67,0
465022,,,16272,60,0,0,20223.62,0
465022,,,16273,61,0,0,20691.38,0
465022,,,16274,62,0,0,20938.53,0
465022,,,16275,63,0,0,21497.4,0
465022,09:59:00,09:59:00,12552,64,0,0,22641.53,1
465023,07:17:00,07:17:00,11542,1,0,0,0,1
465023,,,19221,2,0,0,452.02,0
465023,,,19215,3,0,0,892.2,0
465023,,,19216,4,0,0,1122.18,0
465023,,,19205,5,0,0,1475.54,0
465023,07:20:00,07:20:00,19206,6,0,0,1765.36,1
465023,,,19207,7,0,0,1940.28,0
465023,,,19208,8,0,0,2219.07,0
465023,,,19173,9,0,0,2540.89,0
465023,,,19174,10,0,0,2746.6,0
465023,,,11430,11,0,0,3111.88,0
465023,,,11431,12,0,0,3406.88,0
465023,07:28:00,07:28:00,11561,13,0,0,4090.93,1
465023,,,11432,14,0,0,4934.17,0
465023,,,11433,15,0,0,5270.5,0
465023,,,11434,16,0,0,5485.94,0
465023,,,18081,17,0,0,5854.4,0
465023,,,19028,18,0,0,6407.94,0
465023,,,19027,19,0,0,6680.45,0
465023,,,19010,20,0,0,6817.81,0
465023,,,19011,21,0,0,7138.87,0
465023,,,19012,22,0,0,7466.91,0
465023,,,19013,23,0,0,7746.84,0
465023,07:37:00,07:37:00,19003,24,0,0,8072.96,1
465023,,,19004,25,0,0,8297.6,0
465023,,,18862,26,0,0,8797.43,0
465023,,,18911,27,0,0,9106.06,0
465023,,,18912,28,0,0,9362.61,0
465023,,,18913,29,0,0,9575.1,0
465023,,,18914,30,0,0,9817.15,0
465023,,,18915,31,0,0,10181.57,0
465023,,,18904,32,0,0,10322.61,0
465023,,,18896,33,0,0,10590.34,0
465023,,,18897,34,0,0,10947.17,0
465023,,,18898,35,0,0,11156.87,0
465023,,,18899,36,0,0,11297.46,0
465023,,,18895,37,0,0,11488.73,0
465023,,,18865,38,0,0,11689.11,0
465023,,,18866,39,0,0,11899.17,0
465023,,,18867,40,0,0,12291.97,0
465023,07:50:00,07:50:00,18868,41,0,0,13387.04,1
465023,,,18822,42,0,0,14008.17,0
465023,,,18869,43,0,0,14383.46,0
465023,,,18870,44,0,0,14705.69,0
465023,,,18873,45,0,0,15069.05,0
465023,,,18880,46,0,0,15464.17,0
465023,,,18882,47,0,0,15734.65,0
465023,,,18883,48,0,0,15929.84,0
465023,,,18887,49,0,0,16327.01,0
465023,,,18888,50,0,0,16688.27,0
465023,,,18890,51,0,0,16949.93,0
465023,,,18893,52,0,0,17372.79,0
465023,08:02:00,08:02:00,18660,53,0,0,17968.84,1
465023,,,18661,54,0,0,18270.85,0
465023,,,18916,55,0,0,18801.76,0
465023,,,18917,56,0,0,18987.81,0
465023,,,18918,57,0,0,19289.26,0
465023,,,18919,58,0,0,19553.36,0
465023,,,18920,59,0,0,19858.67,0
465023,,,16272,60,0,0,20223.62,0
465023,,,16273,61,0,0,20691.38,0
465023,,,16274,62,0,0,20938.53,0
465023,,,16275,63,0,0,21497.4,0
465023,08:19:00,08:19:00,12552,64,0,0,22641.53,1
465024,09:12:00,09:12:00,11542,1,0,0,0,1
465024,,,19221,2,0,0,452.02,0
465024,,,19215,3,0,0,892.2,0
465024,,,19216,4,0,0,1122.18,0
465024,,,19205,5,0,0,1475.54,0
465024,09:15:00,09:15:00,19206,6,0,0,1765.36,1
465024,,,19207,7,0,0,1940.28,0
465024,,,19208,8,0,0,2219.07,0
465024,,,19173,9,0,0,2540.89,0
465024,,,19174,10,0,0,2746.6,0
465024,,,11430,11,0,0,3111.88,0
465024,,,11431,12,0,0,3406.88,0
465024,09:21:00,09:21:00,11561,13,0,0,4090.93,1
465024,,,11432,14,0,0,4934.17,0
465024,,,11433,15,0,0,5270.5,0
465024,,,11434,16,0,0,5485.94,0
465024,,,18081,17,0,0,5854.4,0
465024,,,19028,18,0,0,6407.94,0
465024,,,19027,19,0,0,6680.45,0
465024,,,19010,20,0,0,6817.81,0
465024,,,19011,21,0,0,7138.87,0
465024,,,19012,22,0,0,7466.91,0
465024,,,19013,23,0,0,7746.84,0
465024,09:28:00,09:28:00,19003,24,0,0,8072.96,1
465024,,,19004,25,0,0,8297.6,0
465024,,,18862,26,0,0,8797.43,0
465024,,,18911,27,0,0,9106.06,0
465024,,,18912,28,0,0,9362.61,0
465024,,,18913,29,0,0,9575.1,0
465024,,,18914,30,0,0,9817.15,0
465024,,,18915,31,0,0,10181.57,0
465024,,,18904,32,0,0,10322.61,0
465024,,,18896,33,0,0,10590.34,0
465024,,,18897,34,0,0,10947.17,0
465024,,,18898,35,0,0,11156.87,0
465024,,,18899,36,0,0,11297.46,0
465024,,,18895,37,0,0,11488.73,0
465024,,,18865,38,0,0,11689.11,0
465024,,,18866,39,0,0,11899.17,0
465024,,,18867,40,0,0,12291.97,0
465024,09:38:00,09:38:00,18868,41,0,0,13387.04,1
465024,,,18822,42,0,0,14008.17,0
465024,,,18869,43,0,0,14383.46,0
465024,,,18870,44,0,0,14705.69,0
465024,,,18873,45,0,0,15069.05,0
465024,,,18880,46,0,0,15464.17,0
465024,,,18882,47,0,0,15734.65,0
465024,,,18883,48,0,0,15929.84,0
465024,,,18887,49,0,0,16327.01,0
465024,,,18888,50,0,0,16688.27,0
465024,,,18890,51,0,0,16949.93,0
465024,,,18893,52,0,0,17372.79,0
465024,09:48:00,09:48:00,18660,53,0,0,17968.84,1
465024,,,18661,54,0,0,18270.85,0
465024,,,18916,55,0,0,18801.76,0
465024,,,18917,56,0,0,18987.81,0
465024,,,18918,57,0,0,19289.26,0
465024,,,18919,58,0,0,19553.36,0
465024,,,18920,59,0,0,19858.67,0
465024,,,16272,60,0,0,20223.62,0
465024,,,16273,61,0,0,20691.38,0
465024,,,16274,62,0,0,20938.53,0
465024,,,16275,63,0,0,21497.4,0
465024,09:59:00,09:59:00,12552,64,0,0,22641.53,1
465025,12:12:00,12:12:00,11542,1,0,0,0,1
465025,,,19221,2,0,0,452.02,0
465025,,,19215,3,0,0,892.2,0
465025,,,19216,4,0,0,1122.18,0
465025,,,19205,5,0,0,1475.54,0
465025,12:15:00,12:15:00,19206,6,0,0,1765.36,1
465025,,,19207,7,0,0,1940.28,0
465025,,,19208,8,0,0,2219.07,0
465025,,,19173,9,0,0,2540.89,0
465025,,,19174,10,0,0,2746.6,0
465025,,,11430,11,0,0,3111.88,0
465025,,,11431,12,0,0,3406.88,0
465025,12:21:00,12:21:00,11561,13,0,0,4090.93,1
465025,,,11432,14,0,0,4934.17,0
465025,,,11433,15,0,0,5270.5,0
465025,,,11434,16,0,0,5485.94,0
465025,,,18081,17,0,0,5854.4,0
465025,,,19028,18,0,0,6407.94,0
465025,,,19027,19,0,0,6680.45,0
465025,,,19010,20,0,0,6817.81,0
465025,,,19011,21,0,0,7138.87,0
465025,,,19012,22,0,0,7466.91,0
465025,,,19013,23,0,0,7746.84,0
465025,12:28:00,12:28:00,19003,24,0,0,8072.96,1
465025,,,19004,25,0,0,8297.6,0
465025,,,18862,26,0,0,8797.43,0
465025,,,18911,27,0,0,9106.06,0
465025,,,18912,28,0,0,9362.61,0
465025,,,18913,29,0,0,9575.1,0
465025,,,18914,30,0,0,9817.15,0
465025,,,18915,31,0,0,10181.57,0
465025,,,18904,32,0,0,10322.61,0
465025,,,18896,33,0,0,10590.34,0
465025,,,18897,34,0,0,10947.17,0
465025,,,18898,35,0,0,11156.87,0
465025,,,18899,36,0,0,11297.46,0
465025,,,18895,37,0,0,11488.73,0
465025,,,18865,38,0,0,11689.11,0
465025,,,18866,39,0,0,11899.17,0
465025,,,18867,40,0,0,12291.97,0
465025,12:38:00,12:38:00,18868,41,0,0,13387.04,1
465025,,,18822,42,0,0,14008.17,0
465025,,,18869,43,0,0,14383.46,0
465025,,,18870,44,0,0,14705.69,0
465025,,,18873,45,0,0,15069.05,0
465025,,,18880,46,0,0,15464.17,0
465025,,,18882,47,0,0,15734.65,0
465025,,,18883,48,0,0,15929.84,0
465025,,,18887,49,0,0,16327.01,0
465025,,,18888,50,0,0,16688.27,0
465025,,,18890,51,0,0,16949.93,0
465025,,,18893,52,0,0,17372.79,0
465025,12:48:00,12:48:00,18660,53,0,0,17968.84,1
465025,,,18661,54,0,0,18270.85,0
465025,,,18916,55,0,0,18801.76,0
465025,,,18917,56,0,0,18987.81,0
465025,,,18918,57,0,0,19289.26,0
465025,,,18919,58,0,0,19553.36,0
465025,,,18920,59,0,0,19858.67,0
465025,,,16272,60,0,0,20223.62,0
465025,,,16273,61,0,0,20691.38,0
465025,,,16274,62,0,0,20938.53,0
465025,,,16275,63,0,0,21497.4,0
465025,12:59:00,12:59:00,12552,64,0,0,22641.53,1
465026,09:52:00,09:52:00,11542,1,0,0,0,1
465026,,,19221,2,0,0,452.02,0
465026,,,19215,3,0,0,892.2,0
465026,,,19216,4,0,0,1122.18,0
465026,,,19205,5,0,0,1475.54,0
465026,09:55:00,09:55:00,19206,6,0,0,1765.36,1
465026,,,19207,7,0,0,1940.28,0
465026,,,19208,8,0,0,2219.07,0
465026,,,19173,9,0,0,2540.89,0
465026,,,19174,10,0,0,2746.6,0
465026,,,11430,11,0,0,3111.88,0
465026,,,11431,12,0,0,3406.88,0
465026,10:02:00,10:02:00,11561,13,0,0,4090.93,1
465026,,,11432,14,0,0,4934.17,0
465026,,,11433,15,0,0,5270.5,0
465026,,,11434,16,0,0,5485.94,0
465026,,,18081,17,0,0,5854.4,0
465026,,,19028,18,0,0,6407.94,0
465026,,,19027,19,0,0,6680.45,0
465026,,,19010,20,0,0,6817.81,0
465026,,,19011,21,0,0,7138.87,0
465026,,,19012,22,0,0,7466.91,0
465026,,,19013,23,0,0,7746.84,0
465026,10:09:00,10:09:00,19003,24,0,0,8072.96,1
465026,,,19004,25,0,0,8297.6,0
465026,,,18862,26,0,0,8797.43,0
465026,,,18911,27,0,0,9106.06,0
465026,,,18912,28,0,0,9362.61,0
465026,,,18913,29,0,0,9575.1,0
465026,,,18914,30,0,0,9817.15,0
465026,,,18915,31,0,0,10181.57,0
465026,,,18904,32,0,0,10322.61,0
465026,,,18896,33,0,0,10590.34,0
465026,,,18897,34,0,0,10947.17,0
465026,,,18898,35,0,0,11156.87,0
465026,,,18899,36,0,0,11297.46,0
465026,,,18895,37,0,0,11488.73,0
465026,,,18865,38,0,0,11689.11,0
465026,,,18866,39,0,0,11899.17,0
465026,,,18867,40,0,0,12291.97,0
465026,10:20:00,10:20:00,18868,41,0,0,13387.04,1
465026,,,18822,42,0,0,14008.17,0
465026,,,18869,43,0,0,14383.46,0
465026,,,18870,44,0,0,14705.69,0
465026,,,18873,45,0,0,15069.05,0
465026,,,18880,46,0,0,15464.17,0
465026,,,18882,47,0,0,15734.65,0
465026,,,18883,48,0,0,15929.84,0
465026,,,18887,49,0,0,16327.01,0
465026,,,18888,50,0,0,16688.27,0
465026,,,18890,51,0,0,16949.93,0
465026,,,18893,52,0,0,17372.79,0
465026,10:30:00,10:30:00,18660,53,0,0,17968.84,1
465026,,,18661,54,0,0,18270.85,0
465026,,,18916,55,0,0,18801.76,0
465026,,,18917,56,0,0,18987.81,0
465026,,,18918,57,0,0,19289.26,0
465026,,,18919,58,0,0,19553.36,0
465026,,,18920,59,0,0,19858.67,0
465026,,,16272,60,0,0,20223.62,0
465026,,,16273,61,0,0,20691.38,0
465026,,,16274,62,0,0,20938.53,0
465026,,,16275,63,0,0,21497.4,0
465026,10:42:00,10:42:00,12552,64,0,0,22641.53,1
465027,19:58:00,19:58:00,11542,1,0,0,0,1
465027,,,19221,2,0,0,452.02,0
465027,,,19215,3,0,0,892.2,0
465027,,,19216,4,0,0,1122.18,0
465027,,,19205,5,0,0,1475.54,0
465027,20:01:00,20:01:00,19206,6,0,0,1765.36,1
465027,,,19207,7,0,0,1940.28,0
465027,,,19208,8,0,0,2219.07,0
465027,,,19173,9,0,0,2540.89,0
465027,,,19174,10,0,0,2746.6,0
465027,,,11430,11,0,0,3111.88,0
465027,,,11431,12,0,0,3406.88,0
465027,20:07:00,20:07:00,11561,13,0,0,4090.93,1
465027,,,11432,14,0,0,4934.17,0
465027,,,11433,15,0,0,5270.5,0
465027,,,11434,16,0,0,5485.94,0
465027,,,18081,17,0,0,5854.4,0
465027,,,19028,18,0,0,6407.94,0
465027,,,19027,19,0,0,6680.45,0
465027,,,19010,20,0,0,6817.81,0
465027,,,19011,21,0,0,7138.87,0
465027,,,19012,22,0,0,7466.91,0
465027,,,19013,23,0,0,7746.84,0
465027,20:14:00,20:14:00,19003,24,0,0,8072.96,1
465027,,,19004,25,0,0,8297.6,0
465027,,,18862,26,0,0,8797.43,0
465027,,,18911,27,0,0,9106.06,0
465027,,,18912,28,0,0,9362.61,0
465027,,,18913,29,0,0,9575.1,0
465027,,,18914,30,0,0,9817.15,0
465027,,,18915,31,0,0,10181.57,0
465027,,,18904,32,0,0,10322.61,0
465027,,,18896,33,0,0,10590.34,0
465027,,,18897,34,0,0,10947.17,0
465027,,,18898,35,0,0,11156.87,0
465027,,,18899,36,0,0,11297.46,0
465027,,,18895,37,0,0,11488.73,0
465027,,,18865,38,0,0,11689.11,0
465027,,,18866,39,0,0,11899.17,0
465027,,,18867,40,0,0,12291.97,0
465027,20:23:00,20:23:00,18868,41,0,0,13387.04,1
465027,,,18822,42,0,0,14008.17,0
465027,,,18869,43,0,0,14383.46,0
465027,,,18870,44,0,0,14705.69,0
465027,,,18873,45,0,0,15069.05,0
465027,,,18880,46,0,0,15464.17,0
465027,,,18882,47,0,0,15734.65,0
465027,,,18883,48,0,0,15929.84,0
465027,,,18887,49,0,0,16327.01,0
465027,,,18888,50,0,0,16688.27,0
465027,,,18890,51,0,0,16949.93,0
465027,,,18893,52,0,0,17372.79,0
465027,20:33:00,20:33:00,18660,53,0,0,17968.84,1
465027,,,18661,54,0,0,18270.85,0
465027,,,18916,55,0,0,18801.76,0
465027,,,18917,56,0,0,18987.81,0
465027,,,18918,57,0,0,19289.26,0
465027,,,18919,58,0,0,19553.36,0
465027,,,18920,59,0,0,19858.67,0
465027,,,16272,60,0,0,20223.62,0
465027,,,16273,61,0,0,20691.38,0
465027,,,16274,62,0,0,20938.53,0
465027,,,16275,63,0,0,21497.4,0
465027,20:42:00,20:42:00,12552,64,0,0,22641.53,1
465028,19:17:00,19:17:00,11542,1,0,0,0,1
465028,,,19221,2,0,0,452.02,0
465028,,,19215,3,0,0,892.2,0
465028,,,19216,4,0,0,1122.18,0
465028,,,19205,5,0,0,1475.54,0
465028,19:20:00,19:20:00,19206,6,0,0,1765.36,1
465028,,,19207,7,0,0,1940.28,0
465028,,,19208,8,0,0,2219.07,0
465028,,,19173,9,0,0,2540.89,0
465028,,,19174,10,0,0,2746.6,0
465028,,,11430,11,0,0,3111.88,0
465028,,,11431,12,0,0,3406.88,0
465028,19:26:00,19:26:00,11561,13,0,0,4090.93,1
465028,,,11432,14,0,0,4934.17,0
465028,,,11433,15,0,0,5270.5,0
465028,,,11434,16,0,0,5485.94,0
465028,,,18081,17,0,0,5854.4,0
465028,,,19028,18,0,0,6407.94,0
465028,,,19027,19,0,0,6680.45,0
465028,,,19010,20,0,0,6817.81,0
465028,,,19011,21,0,0,7138.87,0
465028,,,19012,22,0,0,7466.91,0
465028,,,19013,23,0,0,7746.84,0
465028,19:33:00,19:33:00,19003,24,0,0,8072.96,1
465028,,,19004,25,0,0,8297.6,0
465028,,,18862,26,0,0,8797.43,0
465028,,,18911,27,0,0,9106.06,0
465028,,,18912,28,0,0,9362.61,0
465028,,,18913,29,0,0,9575.1,0
465028,,,18914,30,0,0,9817.15,0
465028,,,18915,31,0,0,10181.57,0
465028,,,18904,32,0,0,10322.61,0
465028,,,18896,33,0,0,10590.34,0
465028,,,18897,34,0,0,10947.17,0
465028,,,18898,35,0,0,11156.87,0
465028,,,18899,36,0,0,11297.46,0
465028,,,18895,37,0,0,11488.73,0
465028,,,18865,38,0,0,11689.11,0
465028,,,18866,39,0,0,11899.17,0
465028,,,18867,40,0,0,12291.97,0
465028,19:42:00,19:42:00,18868,41,0,0,13387.04,1
465028,,,18822,42,0,0,14008.17,0
465028,,,18869,43,0,0,14383.46,0
465028,,,18870,44,0,0,14705.69,0
465028,,,18873,45,0,0,15069.05,0
465028,,,18880,46,0,0,15464.17,0
465028,,,18882,47,0,0,15734.65,0
465028,,,18883,48,0,0,15929.84,0
465028,,,18887,49,0,0,16327.01,0
465028,,,18888,50,0,0,16688.27,0
465028,,,18890,51,0,0,16949.93,0
465028,,,18893,52,0,0,17372.79,0
465028,19:52:00,19:52:00,18660,53,0,0,17968.84,1
465028,,,18661,54,0,0,18270.85,0
465028,,,18916,55,0,0,18801.76,0
465028,,,18917,56,0,0,18987.81,0
465028,,,18918,57,0,0,19289.26,0
465028,,,18919,58,0,0,19553.36,0
465028,,,18920,59,0,0,19858.67,0
465028,,,16272,60,0,0,20223.62,0
465028,,,16273,61,0,0,20691.38,0
465028,,,16274,62,0,0,20938.53,0
465028,,,16275,63,0,0,21497.4,0
465028,20:01:00,20:01:00,12552,64,0,0,22641.53,1
465029,18:51:00,18:51:00,11542,1,0,0,0,1
465029,,,19221,2,0,0,452.02,0
465029,,,19215,3,0,0,892.2,0
465029,,,19216,4,0,0,1122.18,0
465029,,,19205,5,0,0,1475.54,0
465029,18:54:00,18:54:00,19206,6,0,0,1765.36,1
465029,,,19207,7,0,0,1940.28,0
465029,,,19208,8,0,0,2219.07,0
465029,,,19173,9,0,0,2540.89,0
465029,,,19174,10,0,0,2746.6,0
465029,,,11430,11,0,0,3111.88,0
465029,,,11431,12,0,0,3406.88,0
465029,19:01:00,19:01:00,11561,13,0,0,4090.93,1
465029,,,11432,14,0,0,4934.17,0
465029,,,11433,15,0,0,5270.5,0
465029,,,11434,16,0,0,5485.94,0
465029,,,18081,17,0,0,5854.4,0
465029,,,19028,18,0,0,6407.94,0
465029,,,19027,19,0,0,6680.45,0
465029,,,19010,20,0,0,6817.81,0
465029,,,19011,21,0,0,7138.87,0
465029,,,19012,22,0,0,7466.91,0
465029,,,19013,23,0,0,7746.84,0
465029,19:08:00,19:08:00,19003,24,0,0,8072.96,1
465029,,,19004,25,0,0,8297.6,0
465029,,,18862,26,0,0,8797.43,0
465029,,,18911,27,0,0,9106.06,0
465029,,,18912,28,0,0,9362.61,0
465029,,,18913,29,0,0,9575.1,0
465029,,,18914,30,0,0,9817.15,0
465029,,,18915,31,0,0,10181.57,0
465029,,,18904,32,0,0,10322.61,0
465029,,,18896,33,0,0,10590.34,0
465029,,,18897,34,0,0,10947.17,0
465029,,,18898,35,0,0,11156.87,0
465029,,,18899,36,0,0,11297.46,0
465029,,,18895,37,0,0,11488.73,0
465029,,,18865,38,0,0,11689.11,0
465029,,,18866,39,0,0,11899.17,0
465029,,,18867,40,0,0,12291.97,0
465029,19:17:00,19:17:00,18868,41,0,0,13387.04,1
465029,,,18822,42,0,0,14008.17,0
465029,,,18869,43,0,0,14383.46,0
465029,,,18870,44,0,0,14705.69,0
465029,,,18873,45,0,0,15069.05,0
465029,,,18880,46,0,0,15464.17,0
465029,,,18882,47,0,0,15734.65,0
465029,,,18883,48,0,0,15929.84,0
465029,,,18887,49,0,0,16327.01,0
465029,,,18888,50,0,0,16688.27,0
465029,,,18890,51,0,0,16949.93,0
465029,,,18893,52,0,0,17372.79,0
465029,19:27:00,19:27:00,18660,53,0,0,17968.84,1
465029,,,18661,54,0,0,18270.85,0
465029,,,18916,55,0,0,18801.76,0
465029,,,18917,56,0,0,18987.81,0
465029,,,18918,57,0,0,19289.26,0
465029,,,18919,58,0,0,19553.36,0
465029,,,18920,59,0,0,19858.67,0
465029,,,16272,60,0,0,20223.62,0
465029,,,16273,61,0,0,20691.38,0
465029,,,16274,62,0,0,20938.53,0
465029,,,16275,63,0,0,21497.4,0
465029,19:36:00,19:36:00,12552,64,0,0,22641.53,1
465030,18:41:00,18:41:00,11542,1,0,0,0,1
465030,,,19221,2,0,0,452.02,0
465030,,,19215,3,0,0,892.2,0
465030,,,19216,4,0,0,1122.18,0
465030,,,19205,5,0,0,1475.54,0
465030,18:44:00,18:44:00,19206,6,0,0,1765.36,1
465030,,,19207,7,0,0,1940.28,0
465030,,,19208,8,0,0,2219.07,0
465030,,,19173,9,0,0,2540.89,0
465030,,,19174,10,0,0,2746.6,0
465030,,,11430,11,0,0,3111.88,0
465030,,,11431,12,0,0,3406.88,0
465030,18:51:00,18:51:00,11561,13,0,0,4090.93,1
465030,,,11432,14,0,0,4934.17,0
465030,,,11433,15,0,0,5270.5,0
465030,,,11434,16,0,0,5485.94,0
465030,,,18081,17,0,0,5854.4,0
465030,,,19028,18,0,0,6407.94,0
465030,,,19027,19,0,0,6680.45,0
465030,,,19010,20,0,0,6817.81,0
465030,,,19011,21,0,0,7138.87,0
465030,,,19012,22,0,0,7466.91,0
465030,,,19013,23,0,0,7746.84,0
465030,18:58:00,18:58:00,19003,24,0,0,8072.96,1
465030,,,19004,25,0,0,8297.6,0
465030,,,18862,26,0,0,8797.43,0
465030,,,18911,27,0,0,9106.06,0
465030,,,18912,28,0,0,9362.61,0
465030,,,18913,29,0,0,9575.1,0
465030,,,18914,30,0,0,9817.15,0
465030,,,18915,31,0,0,10181.57,0
465030,,,18904,32,0,0,10322.61,0
465030,,,18896,33,0,0,10590.34,0
465030,,,18897,34,0,0,10947.17,0
465030,,,18898,35,0,0,11156.87,0
465030,,,18899,36,0,0,11297.46,0
465030,,,18895,37,0,0,11488.73,0
465030,,,18865,38,0,0,11689.11,0
465030,,,18866,39,0,0,11899.17,0
465030,,,18867,40,0,0,12291.97,0
465030,19:07:00,19:07:00,18868,41,0,0,13387.04,1
465030,,,18822,42,0,0,14008.17,0
465030,,,18869,43,0,0,14383.46,0
465030,,,18870,44,0,0,14705.69,0
465030,,,18873,45,0,0,15069.05,0
465030,,,18880,46,0,0,15464.17,0
465030,,,18882,47,0,0,15734.65,0
465030,,,18883,48,0,0,15929.84,0
465030,,,18887,49,0,0,16327.01,0
465030,,,18888,50,0,0,16688.27,0
465030,,,18890,51,0,0,16949.93,0
465030,,,18893,52,0,0,17372.79,0
465030,19:17:00,19:17:00,18660,53,0,0,17968.84,1
465030,,,18661,54,0,0,18270.85,0
465030,,,18916,55,0,0,18801.76,0
465030,,,18917,56,0,0,18987.81,0
465030,,,18918,57,0,0,19289.26,0
465030,,,18919,58,0,0,19553.36,0
465030,,,18920,59,0,0,19858.67,0
465030,,,16272,60,0,0,20223.62,0
465030,,,16273,61,0,0,20691.38,0
465030,,,16274,62,0,0,20938.53,0
465030,,,16275,63,0,0,21497.4,0
465030,19:26:00,19:26:00,12552,64,0,0,22641.53,1
465031,13:12:00,13:12:00,11542,1,0,0,0,1
465031,,,19221,2,0,0,452.02,0
465031,,,19215,3,0,0,892.2,0
465031,,,19216,4,0,0,1122.18,0
465031,,,19205,5,0,0,1475.54,0
465031,13:15:00,13:15:00,19206,6,0,0,1765.36,1
465031,,,19207,7,0,0,1940.28,0
465031,,,19208,8,0,0,2219.07,0
465031,,,19173,9,0,0,2540.89,0
465031,,,19174,10,0,0,2746.6,0
465031,,,11430,11,0,0,3111.88,0
465031,,,11431,12,0,0,3406.88,0
465031,13:21:00,13:21:00,11561,13,0,0,4090.93,1
465031,,,11432,14,0,0,4934.17,0
465031,,,11433,15,0,0,5270.5,0
465031,,,11434,16,0,0,5485.94,0
465031,,,18081,17,0,0,5854.4,0
465031,,,19028,18,0,0,6407.94,0
465031,,,19027,19,0,0,6680.45,0
465031,,,19010,20,0,0,6817.81,0
465031,,,19011,21,0,0,7138.87,0
465031,,,19012,22,0,0,7466.91,0
465031,,,19013,23,0,0,7746.84,0
465031,13:28:00,13:28:00,19003,24,0,0,8072.96,1
465031,,,19004,25,0,0,8297.6,0
465031,,,18862,26,0,0,8797.43,0
465031,,,18911,27,0,0,9106.06,0
465031,,,18912,28,0,0,9362.61,0
465031,,,18913,29,0,0,9575.1,0
465031,,,18914,30,0,0,9817.15,0
465031,,,18915,31,0,0,10181.57,0
465031,,,18904,32,0,0,10322.61,0
465031,,,18896,33,0,0,10590.34,0
465031,,,18897,34,0,0,10947.17,0
465031,,,18898,35,0,0,11156.87,0
465031,,,18899,36,0,0,11297.46,0
465031,,,18895,37,0,0,11488.73,0
465031,,,18865,38,0,0,11689.11,0
465031,,,18866,39,0,0,11899.17,0
465031,,,18867,40,0,0,12291.97,0
465031,13:38:00,13:38:00,18868,41,0,0,13387.04,1
465031,,,18822,42,0,0,14008.17,0
465031,,,18869,43,0,0,14383.46,0
465031,,,18870,44,0,0,14705.69,0
465031,,,18873,45,0,0,15069.05,0
465031,,,18880,46,0,0,15464.17,0
465031,,,18882,47,0,0,15734.65,0
465031,,,18883,48,0,0,15929.84,0
465031,,,18887,49,0,0,16327.01,0
465031,,,18888,50,0,0,16688.27,0
465031,,,18890,51,0,0,16949.93,0
465031,,,18893,52,0,0,17372.79,0
465031,13:48:00,13:48:00,18660,53,0,0,17968.84,1
465031,,,18661,54,0,0,18270.85,0
465031,,,18916,55,0,0,18801.76,0
465031,,,18917,56,0,0,18987.81,0
465031,,,18918,57,0,0,19289.26,0
465031,,,18919,58,0,0,19553.36,0
465031,,,18920,59,0,0,19858.67,0
465031,,,16272,60,0,0,20223.62,0
465031,,,16273,61,0,0,20691.38,0
465031,,,16274,62,0,0,20938.53,0
465031,,,16275,63,0,0,21497.4,0
465031,13:59:00,13:59:00,12552,64,0,0,22641.53,1
465032,14:12:00,14:12:00,11542,1,0,0,0,1
465032,,,19221,2,0,0,452.02,0
465032,,,19215,3,0,0,892.2,0
465032,,,19216,4,0,0,1122.18,0
465032,,,19205,5,0,0,1475.54,0
465032,14:15:00,14:15:00,19206,6,0,0,1765.36,1
465032,,,19207,7,0,0,1940.28,0
465032,,,19208,8,0,0,2219.07,0
465032,,,19173,9,0,0,2540.89,0
465032,,,19174,10,0,0,2746.6,0
465032,,,11430,11,0,0,3111.88,0
465032,,,11431,12,0,0,3406.88,0
465032,14:21:00,14:21:00,11561,13,0,0,4090.93,1
465032,,,11432,14,0,0,4934.17,0
465032,,,11433,15,0,0,5270.5,0
465032,,,11434,16,0,0,5485.94,0
465032,,,18081,17,0,0,5854.4,0
465032,,,19028,18,0,0,6407.94,0
465032,,,19027,19,0,0,6680.45,0
465032,,,19010,20,0,0,6817.81,0
465032,,,19011,21,0,0,7138.87,0
465032,,,19012,22,0,0,7466.91,0
465032,,,19013,23,0,0,7746.84,0
465032,14:28:00,14:28:00,19003,24,0,0,8072.96,1
465032,,,19004,25,0,0,8297.6,0
465032,,,18862,26,0,0,8797.43,0
465032,,,18911,27,0,0,9106.06,0
465032,,,18912,28,0,0,9362.61,0
465032,,,18913,29,0,0,9575.1,0
465032,,,18914,30,0,0,9817.15,0
465032,,,18915,31,0,0,10181.57,0
465032,,,18904,32,0,0,10322.61,0
465032,,,18896,33,0,0,10590.34,0
465032,,,18897,34,0,0,10947.17,0
465032,,,18898,35,0,0,11156.87,0
465032,,,18899,36,0,0,11297.46,0
465032,,,18895,37,0,0,11488.73,0
465032,,,18865,38,0,0,11689.11,0
465032,,,18866,39,0,0,11899.17,0
465032,,,18867,40,0,0,12291.97,0
465032,14:38:00,14:38:00,18868,41,0,0,13387.04,1
465032,,,18822,42,0,0,14008.17,0
465032,,,18869,43,0,0,14383.46,0
465032,,,18870,44,0,0,14705.69,0
465032,,,18873,45,0,0,15069.05,0
465032,,,18880,46,0,0,15464.17,0
465032,,,18882,47,0,0,15734.65,0
465032,,,18883,48,0,0,15929.84,0
465032,,,18887,49,0,0,16327.01,0
465032,,,18888,50,0,0,16688.27,0
465032,,,18890,51,0,0,16949.93,0
465032,,,18893,52,0,0,17372.79,0
465032,14:48:00,14:48:00,18660,53,0,0,17968.84,1
465032,,,18661,54,0,0,18270.85,0
465032,,,18916,55,0,0,18801.76,0
465032,,,18917,56,0,0,18987.81,0
465032,,,18918,57,0,0,19289.26,0
465032,,,18919,58,0,0,19553.36,0
465032,,,18920,59,0,0,19858.67,0
465032,,,16272,60,0,0,20223.62,0
465032,,,16273,61,0,0,20691.38,0
465032,,,16274,62,0,0,20938.53,0
465032,,,16275,63,0,0,21497.4,0
465032,14:59:00,14:59:00,12552,64,0,0,22641.53,1
465033,15:12:00,15:12:00,11542,1,0,0,0,1
465033,,,19221,2,0,0,452.02,0
465033,,,19215,3,0,0,892.2,0
465033,,,19216,4,0,0,1122.18,0
465033,,,19205,5,0,0,1475.54,0
465033,15:15:00,15:15:00,19206,6,0,0,1765.36,1
465033,,,19207,7,0,0,1940.28,0
465033,,,19208,8,0,0,2219.07,0
465033,,,19173,9,0,0,2540.89,0
465033,,,19174,10,0,0,2746.6,0
465033,,,11430,11,0,0,3111.88,0
465033,,,11431,12,0,0,3406.88,0
465033,15:21:00,15:21:00,11561,13,0,0,4090.93,1
465033,,,11432,14,0,0,4934.17,0
465033,,,11433,15,0,0,5270.5,0
465033,,,11434,16,0,0,5485.94,0
465033,,,18081,17,0,0,5854.4,0
465033,,,19028,18,0,0,6407.94,0
465033,,,19027,19,0,0,6680.45,0
465033,,,19010,20,0,0,6817.81,0
465033,,,19011,21,0,0,7138.87,0
465033,,,19012,22,0,0,7466.91,0
465033,,,19013,23,0,0,7746.84,0
465033,15:28:00,15:28:00,19003,24,0,0,8072.96,1
465033,,,19004,25,0,0,8297.6,0
465033,,,18862,26,0,0,8797.43,0
465033,,,18911,27,0,0,9106.06,0
465033,,,18912,28,0,0,9362.61,0
465033,,,18913,29,0,0,9575.1,0
465033,,,18914,30,0,0,9817.15,0
465033,,,18915,31,0,0,10181.57,0
465033,,,18904,32,0,0,10322.61,0
465033,,,18896,33,0,0,10590.34,0
465033,,,18897,34,0,0,10947.17,0
465033,,,18898,35,0,0,11156.87,0
465033,,,18899,36,0,0,11297.46,0
465033,,,18895,37,0,0,11488.73,0
465033,,,18865,38,0,0,11689.11,0
465033,,,18866,39,0,0,11899.17,0
465033,,,18867,40,0,0,12291.97,0
465033,15:38:00,15:38:00,18868,41,0,0,13387.04,1
465033,,,18822,42,0,0,14008.17,0
465033,,,18869,43,0,0,14383.46,0
465033,,,18870,44,0,0,14705.69,0
465033,,,18873,45,0,0,15069.05,0
465033,,,18880,46,0,0,15464.17,0
465033,,,18882,47,0,0,15734.65,0
465033,,,18883,48,0,0,15929.84,0
465033,,,18887,49,0,0,16327.01,0
465033,,,18888,50,0,0,16688.27,0
465033,,,18890,51,0,0,16949.93,0
465033,,,18893,52,0,0,17372.79,0
465033,15:48:00,15:48:00,18660,53,0,0,17968.84,1
465033,,,18661,54,0,0,18270.85,0
465033,,,18916,55,0,0,18801.76,0
465033,,,18917,56,0,0,18987.81,0
465033,,,18918,57,0,0,19289.26,0
465033,,,18919,58,0,0,19553.36,0
465033,,,18920,59,0,0,19858.67,0
465033,,,16272,60,0,0,20223.62,0
465033,,,16273,61,0,0,20691.38,0
465033,,,16274,62,0,0,20938.53,0
465033,,,16275,63,0,0,21497.4,0
465033,15:59:00,15:59:00,12552,64,0,0,22641.53,1
465034,16:12:00,16:12:00,11542,1,0,0,0,1
465034,,,19221,2,0,0,452.02,0
465034,,,19215,3,0,0,892.2,0
465034,,,19216,4,0,0,1122.18,0
465034,,,19205,5,0,0,1475.54,0
465034,16:15:00,16:15:00,19206,6,0,0,1765.36,1
465034,,,19207,7,0,0,1940.28,0
465034,,,19208,8,0,0,2219.07,0
465034,,,19173,9,0,0,2540.89,0
465034,,,19174,10,0,0,2746.6,0
465034,,,11430,11,0,0,3111.88,0
465034,,,11431,12,0,0,3406.88,0
465034,16:21:00,16:21:00,11561,13,0,0,4090.93,1
465034,,,11432,14,0,0,4934.17,0
465034,,,11433,15,0,0,5270.5,0
465034,,,11434,16,0,0,5485.94,0
465034,,,18081,17,0,0,5854.4,0
465034,,,19028,18,0,0,6407.94,0
465034,,,19027,19,0,0,6680.45,0
465034,,,19010,20,0,0,6817.81,0
465034,,,19011,21,0,0,7138.87,0
465034,,,19012,22,0,0,7466.91,0
465034,,,19013,23,0,0,7746.84,0
465034,16:28:00,16:28:00,19003,24,0,0,8072.96,1
465034,,,19004,25,0,0,8297.6,0
465034,,,18862,26,0,0,8797.43,0
465034,,,18911,27,0,0,9106.06,0
465034,,,18912,28,0,0,9362.61,0
465034,,,18913,29,0,0,9575.1,0
465034,,,18914,30,0,0,9817.15,0
465034,,,18915,31,0,0,10181.57,0
465034,,,18904,32,0,0,10322.61,0
465034,,,18896,33,0,0,10590.34,0
465034,,,18897,34,0,0,10947.17,0
465034,,,18898,35,0,0,11156.87,0
465034,,,18899,36,0,0,11297.46,0
465034,,,18895,37,0,0,11488.73,0
465034,,,18865,38,0,0,11689.11,0
465034,,,18866,39,0,0,11899.17,0
465034,,,18867,40,0,0,12291.97,0
465034,16:38:00,16:38:00,18868,41,0,0,13387.04,1
465034,,,18822,42,0,0,14008.17,0
465034,,,18869,43,0,0,14383.46,0
465034,,,18870,44,0,0,14705.69,0
465034,,,18873,45,0,0,15069.05,0
465034,,,18880,46,0,0,15464.17,0
465034,,,18882,47,0,0,15734.65,0
465034,,,18883,48,0,0,15929.84,0
465034,,,18887,49,0,0,16327.01,0
465034,,,18888,50,0,0,16688.27,0
465034,,,18890,51,0,0,16949.93,0
465034,,,18893,52,0,0,17372.79,0
465034,16:48:00,16:48:00,18660,53,0,0,17968.84,1
465034,,,18661,54,0,0,18270.85,0
465034,,,18916,55,0,0,18801.76,0
465034,,,18917,56,0,0,18987.81,0
465034,,,18918,57,0,0,19289.26,0
465034,,,18919,58,0,0,19553.36,0
465034,,,18920,59,0,0,19858.67,0
465034,,,16272,60,0,0,20223.62,0
465034,,,16273,61,0,0,20691.38,0
465034,,,16274,62,0,0,20938.53,0
465034,,,16275,63,0,0,21497.4,0
465034,16:59:00,16:59:00,12552,64,0,0,22641.53,1
465035,17:12:00,17:12:00,11542,1,0,0,0,1
465035,,,19221,2,0,0,452.02,0
465035,,,19215,3,0,0,892.2,0
465035,,,19216,4,0,0,1122.18,0
465035,,,19205,5,0,0,1475.54,0
465035,17:15:00,17:15:00,19206,6,0,0,1765.36,1
465035,,,19207,7,0,0,1940.28,0
465035,,,19208,8,0,0,2219.07,0
465035,,,19173,9,0,0,2540.89,0
465035,,,19174,10,0,0,2746.6,0
465035,,,11430,11,0,0,3111.88,0
465035,,,11431,12,0,0,3406.88,0
465035,17:21:00,17:21:00,11561,13,0,0,4090.93,1
465035,,,11432,14,0,0,4934.17,0
465035,,,11433,15,0,0,5270.5,0
465035,,,11434,16,0,0,5485.94,0
465035,,,18081,17,0,0,5854.4,0
465035,,,19028,18,0,0,6407.94,0
465035,,,19027,19,0,0,6680.45,0
465035,,,19010,20,0,0,6817.81,0
465035,,,19011,21,0,0,7138.87,0
465035,,,19012,22,0,0,7466.91,0
465035,,,19013,23,0,0,7746.84,0
465035,17:28:00,17:28:00,19003,24,0,0,8072.96,1
465035,,,19004,25,0,0,8297.6,0
465035,,,18862,26,0,0,8797.43,0
465035,,,18911,27,0,0,9106.06,0
465035,,,18912,28,0,0,9362.61,0
465035,,,18913,29,0,0,9575.1,0
465035,,,18914,30,0,0,9817.15,0
465035,,,18915,31,0,0,10181.57,0
465035,,,18904,32,0,0,10322.61,0
465035,,,18896,33,0,0,10590.34,0
465035,,,18897,34,0,0,10947.17,0
465035,,,18898,35,0,0,11156.87,0
465035,,,18899,36,0,0,11297.46,0
465035,,,18895,37,0,0,11488.73,0
465035,,,18865,38,0,0,11689.11,0
465035,,,18866,39,0,0,11899.17,0
465035,,,18867,40,0,0,12291.97,0
465035,17:38:00,17:38:00,18868,41,0,0,13387.04,1
465035,,,18822,42,0,0,14008.17,0
465035,,,18869,43,0,0,14383.46,0
465035,,,18870,44,0,0,14705.69,0
465035,,,18873,45,0,0,15069.05,0
465035,,,18880,46,0,0,15464.17,0
465035,,,18882,47,0,0,15734.65,0
465035,,,18883,48,0,0,15929.84,0
465035,,,18887,49,0,0,16327.01,0
465035,,,18888,50,0,0,16688.27,0
465035,,,18890,51,0,0,16949.93,0
465035,,,18893,52,0,0,17372.79,0
465035,17:48:00,17:48:00,18660,53,0,0,17968.84,1
465035,,,18661,54,0,0,18270.85,0
465035,,,18916,55,0,0,18801.76,0
465035,,,18917,56,0,0,18987.81,0
465035,,,18918,57,0,0,19289.26,0
465035,,,18919,58,0,0,19553.36,0
465035,,,18920,59,0,0,19858.67,0
465035,,,16272,60,0,0,20223.62,0
465035,,,16273,61,0,0,20691.38,0
465035,,,16274,62,0,0,20938.53,0
465035,,,16275,63,0,0,21497.4,0
465035,17:59:00,17:59:00,12552,64,0,0,22641.53,1
465036,18:12:00,18:12:00,11542,1,0,0,0,1
465036,,,19221,2,0,0,452.02,0
465036,,,19215,3,0,0,892.2,0
465036,,,19216,4,0,0,1122.18,0
465036,,,19205,5,0,0,1475.54,0
465036,18:15:00,18:15:00,19206,6,0,0,1765.36,1
465036,,,19207,7,0,0,1940.28,0
465036,,,19208,8,0,0,2219.07,0
465036,,,19173,9,0,0,2540.89,0
465036,,,19174,10,0,0,2746.6,0
465036,,,11430,11,0,0,3111.88,0
465036,,,11431,12,0,0,3406.88,0
465036,18:21:00,18:21:00,11561,13,0,0,4090.93,1
465036,,,11432,14,0,0,4934.17,0
465036,,,11433,15,0,0,5270.5,0
465036,,,11434,16,0,0,5485.94,0
465036,,,18081,17,0,0,5854.4,0
465036,,,19028,18,0,0,6407.94,0
465036,,,19027,19,0,0,6680.45,0
465036,,,19010,20,0,0,6817.81,0
465036,,,19011,21,0,0,7138.87,0
465036,,,19012,22,0,0,7466.91,0
465036,,,19013,23,0,0,7746.84,0
465036,18:28:00,18:28:00,19003,24,0,0,8072.96,1
465036,,,19004,25,0,0,8297.6,0
465036,,,18862,26,0,0,8797.43,0
465036,,,18911,27,0,0,9106.06,0
465036,,,18912,28,0,0,9362.61,0
465036,,,18913,29,0,0,9575.1,0
465036,,,18914,30,0,0,9817.15,0
465036,,,18915,31,0,0,10181.57,0
465036,,,18904,32,0,0,10322.61,0
465036,,,18896,33,0,0,10590.34,0
465036,,,18897,34,0,0,10947.17,0
465036,,,18898,35,0,0,11156.87,0
465036,,,18899,36,0,0,11297.46,0
465036,,,18895,37,0,0,11488.73,0
465036,,,18865,38,0,0,11689.11,0
465036,,,18866,39,0,0,11899.17,0
465036,,,18867,40,0,0,12291.97,0
465036,18:38:00,18:38:00,18868,41,0,0,13387.04,1
465036,,,18822,42,0,0,14008.17,0
465036,,,18869,43,0,0,14383.46,0
465036,,,18870,44,0,0,14705.69,0
465036,,,18873,45,0,0,15069.05,0
465036,,,18880,46,0,0,15464.17,0
465036,,,18882,47,0,0,15734.65,0
465036,,,18883,48,0,0,15929.84,0
465036,,,18887,49,0,0,16327.01,0
465036,,,18888,50,0,0,16688.27,0
465036,,,18890,51,0,0,16949.93,0
465036,,,18893,52,0,0,17372.79,0
465036,18:48:00,18:48:00,18660,53,0,0,17968.84,1
465036,,,18661,54,0,0,18270.85,0
465036,,,18916,55,0,0,18801.76,0
465036,,,18917,56,0,0,18987.81,0
465036,,,18918,57,0,0,19289.26,0
465036,,,18919,58,0,0,19553.36,0
465036,,,18920,59,0,0,19858.67,0
465036,,,16272,60,0,0,20223.62,0
465036,,,16273,61,0,0,20691.38,0
465036,,,16274,62,0,0,20938.53,0
465036,,,16275,63,0,0,21497.4,0
465036,18:58:00,18:58:00,12552,64,0,0,22641.53,1
465037,19:12:00,19:12:00,11542,1,0,0,0,1
465037,,,19221,2,0,0,452.02,0
465037,,,19215,3,0,0,892.2,0
465037,,,19216,4,0,0,1122.18,0
465037,,,19205,5,0,0,1475.54,0
465037,19:15:00,19:15:00,19206,6,0,0,1765.36,1
465037,,,19207,7,0,0,1940.28,0
465037,,,19208,8,0,0,2219.07,0
465037,,,19173,9,0,0,2540.89,0
465037,,,19174,10,0,0,2746.6,0
465037,,,11430,11,0,0,3111.88,0
465037,,,11431,12,0,0,3406.88,0
465037,19:21:00,19:21:00,11561,13,0,0,4090.93,1
465037,,,11432,14,0,0,4934.17,0
465037,,,11433,15,0,0,5270.5,0
465037,,,11434,16,0,0,5485.94,0
465037,,,18081,17,0,0,5854.4,0
465037,,,19028,18,0,0,6407.94,0
465037,,,19027,19,0,0,6680.45,0
465037,,,19010,20,0,0,6817.81,0
465037,,,19011,21,0,0,7138.87,0
465037,,,19012,22,0,0,7466.91,0
465037,,,19013,23,0,0,7746.84,0
465037,19:28:00,19:28:00,19003,24,0,0,8072.96,1
465037,,,19004,25,0,0,8297.6,0
465037,,,18862,26,0,0,8797.43,0
465037,,,18911,27,0,0,9106.06,0
465037,,,18912,28,0,0,9362.61,0
465037,,,18913,29,0,0,9575.1,0
465037,,,18914,30,0,0,9817.15,0
465037,,,18915,31,0,0,10181.57,0
465037,,,18904,32,0,0,10322.61,0
465037,,,18896,33,0,0,10590.34,0
465037,,,18897,34,0,0,10947.17,0
465037,,,18898,35,0,0,11156.87,0
465037,,,18899,36,0,0,11297.46,0
465037,,,18895,37,0,0,11488.73,0
465037,,,18865,38,0,0,11689.11,0
465037,,,18866,39,0,0,11899.17,0
465037,,,18867,40,0,0,12291.97,0
465037,19:38:00,19:38:00,18868,41,0,0,13387.04,1
465037,,,18822,42,0,0,14008.17,0
465037,,,18869,43,0,0,14383.46,0
465037,,,18870,44,0,0,14705.69,0
465037,,,18873,45,0,0,15069.05,0
465037,,,18880,46,0,0,15464.17,0
465037,,,18882,47,0,0,15734.65,0
465037,,,18883,48,0,0,15929.84,0
465037,,,18887,49,0,0,16327.01,0
465037,,,18888,50,0,0,16688.27,0
465037,,,18890,51,0,0,16949.93,0
465037,,,18893,52,0,0,17372.79,0
465037,19:48:00,19:48:00,18660,53,0,0,17968.84,1
465037,,,18661,54,0,0,18270.85,0
465037,,,18916,55,0,0,18801.76,0
465037,,,18917,56,0,0,18987.81,0
465037,,,18918,57,0,0,19289.26,0
465037,,,18919,58,0,0,19553.36,0
465037,,,18920,59,0,0,19858.67,0
465037,,,16272,60,0,0,20223.62,0
465037,,,16273,61,0,0,20691.38,0
465037,,,16274,62,0,0,20938.53,0
465037,,,16275,63,0,0,21497.4,0
465037,19:58:00,19:58:00,12552,64,0,0,22641.53,1
465038,20:58:00,20:58:00,11542,1,0,0,0,1
465038,,,19221,2,0,0,452.02,0
465038,,,19215,3,0,0,892.2,0
465038,,,19216,4,0,0,1122.18,0
465038,,,19205,5,0,0,1475.54,0
465038,21:01:00,21:01:00,19206,6,0,0,1765.36,1
465038,,,19207,7,0,0,1940.28,0
465038,,,19208,8,0,0,2219.07,0
465038,,,19173,9,0,0,2540.89,0
465038,,,19174,10,0,0,2746.6,0
465038,,,11430,11,0,0,3111.88,0
465038,,,11431,12,0,0,3406.88,0
465038,21:07:00,21:07:00,11561,13,0,0,4090.93,1
465038,,,11432,14,0,0,4934.17,0
465038,,,11433,15,0,0,5270.5,0
465038,,,11434,16,0,0,5485.94,0
465038,,,18081,17,0,0,5854.4,0
465038,,,19028,18,0,0,6407.94,0
465038,,,19027,19,0,0,6680.45,0
465038,,,19010,20,0,0,6817.81,0
465038,,,19011,21,0,0,7138.87,0
465038,,,19012,22,0,0,7466.91,0
465038,,,19013,23,0,0,7746.84,0
465038,21:14:00,21:14:00,19003,24,0,0,8072.96,1
465038,,,19004,25,0,0,8297.6,0
465038,,,18862,26,0,0,8797.43,0
465038,,,18911,27,0,0,9106.06,0
465038,,,18912,28,0,0,9362.61,0
465038,,,18913,29,0,0,9575.1,0
465038,,,18914,30,0,0,9817.15,0
465038,,,18915,31,0,0,10181.57,0
465038,,,18904,32,0,0,10322.61,0
465038,,,18896,33,0,0,10590.34,0
465038,,,18897,34,0,0,10947.17,0
465038,,,18898,35,0,0,11156.87,0
465038,,,18899,36,0,0,11297.46,0
465038,,,18895,37,0,0,11488.73,0
465038,,,18865,38,0,0,11689.11,0
465038,,,18866,39,0,0,11899.17,0
465038,,,18867,40,0,0,12291.97,0
465038,21:23:00,21:23:00,18868,41,0,0,13387.04,1
465038,,,18822,42,0,0,14008.17,0
465038,,,18869,43,0,0,14383.46,0
465038,,,18870,44,0,0,14705.69,0
465038,,,18873,45,0,0,15069.05,0
465038,,,18880,46,0,0,15464.17,0
465038,,,18882,47,0,0,15734.65,0
465038,,,18883,48,0,0,15929.84,0
465038,,,18887,49,0,0,16327.01,0
465038,,,18888,50,0,0,16688.27,0
465038,,,18890,51,0,0,16949.93,0
465038,,,18893,52,0,0,17372.79,0
465038,21:33:00,21:33:00,18660,53,0,0,17968.84,1
465038,,,18661,54,0,0,18270.85,0
465038,,,18916,55,0,0,18801.76,0
465038,,,18917,56,0,0,18987.81,0
465038,,,18918,57,0,0,19289.26,0
465038,,,18919,58,0,0,19553.36,0
465038,,,18920,59,0,0,19858.67,0
465038,,,16272,60,0,0,20223.62,0
465038,,,16273,61,0,0,20691.38,0
465038,,,16274,62,0,0,20938.53,0
465038,,,16275,63,0,0,21497.4,0
465038,21:42:00,21:42:00,12552,64,0,0,22641.53,1
465039,21:58:00,21:58:00,11542,1,0,0,0,1
465039,,,19221,2,0,0,452.02,0
465039,,,19215,3,0,0,892.2,0
465039,,,19216,4,0,0,1122.18,0
465039,,,19205,5,0,0,1475.54,0
465039,22:01:00,22:01:00,19206,6,0,0,1765.36,1
465039,,,19207,7,0,0,1940.28,0
465039,,,19208,8,0,0,2219.07,0
465039,,,19173,9,0,0,2540.89,0
465039,,,19174,10,0,0,2746.6,0
465039,,,11430,11,0,0,3111.88,0
465039,,,11431,12,0,0,3406.88,0
465039,22:07:00,22:07:00,11561,13,0,0,4090.93,1
465039,,,11432,14,0,0,4934.17,0
465039,,,11433,15,0,0,5270.5,0
465039,,,11434,16,0,0,5485.94,0
465039,,,18081,17,0,0,5854.4,0
465039,,,19028,18,0,0,6407.94,0
465039,,,19027,19,0,0,6680.45,0
465039,,,19010,20,0,0,6817.81,0
465039,,,19011,21,0,0,7138.87,0
465039,,,19012,22,0,0,7466.91,0
465039,,,19013,23,0,0,7746.84,0
465039,22:14:00,22:14:00,19003,24,0,0,8072.96,1
465039,,,19004,25,0,0,8297.6,0
465039,,,18862,26,0,0,8797.43,0
465039,,,18911,27,0,0,9106.06,0
465039,,,18912,28,0,0,9362.61,0
465039,,,18913,29,0,0,9575.1,0
465039,,,18914,30,0,0,9817.15,0
465039,,,18915,31,0,0,10181.57,0
465039,,,18904,32,0,0,10322.61,0
465039,,,18896,33,0,0,10590.34,0
465039,,,18897,34,0,0,10947.17,0
465039,,,18898,35,0,0,11156.87,0
465039,,,18899,36,0,0,11297.46,0
465039,,,18895,37,0,0,11488.73,0
465039,,,18865,38,0,0,11689.11,0
465039,,,18866,39,0,0,11899.17,0
465039,,,18867,40,0,0,12291.97,0
465039,22:23:00,22:23:00,18868,41,0,0,13387.04,1
465039,,,18822,42,0,0,14008.17,0
465039,,,18869,43,0,0,14383.46,0
465039,,,18870,44,0,0,14705.69,0
465039,,,18873,45,0,0,15069.05,0
465039,,,18880,46,0,0,15464.17,0
465039,,,18882,47,0,0,15734.65,0
465039,,,18883,48,0,0,15929.84,0
465039,,,18887,49,0,0,16327.01,0
465039,,,18888,50,0,0,16688.27,0
465039,,,18890,51,0,0,16949.93,0
465039,,,18893,52,0,0,17372.79,0
465039,22:33:00,22:33:00,18660,53,0,0,17968.84,1
465039,,,18661,54,0,0,18270.85,0
465039,,,18916,55,0,0,18801.76,0
465039,,,18917,56,0,0,18987.81,0
465039,,,18918,57,0,0,19289.26,0
465039,,,18919,58,0,0,19553.36,0
465039,,,18920,59,0,0,19858.67,0
465039,,,16272,60,0,0,20223.62,0
465039,,,16273,61,0,0,20691.38,0
465039,,,16274,62,0,0,20938.53,0
465039,,,16275,63,0,0,21497.4,0
465039,22:42:00,22:42:00,12552,64,0,0,22641.53,1
465040,22:58:00,22:58:00,11542,1,0,0,0,1
465040,,,19221,2,0,0,452.02,0
465040,,,19215,3,0,0,892.2,0
465040,,,19216,4,0,0,1122.18,0
465040,,,19205,5,0,0,1475.54,0
465040,23:01:00,23:01:00,19206,6,0,0,1765.36,1
465040,,,19207,7,0,0,1940.28,0
465040,,,19208,8,0,0,2219.07,0
465040,,,19173,9,0,0,2540.89,0
465040,,,19174,10,0,0,2746.6,0
465040,,,11430,11,0,0,3111.88,0
465040,,,11431,12,0,0,3406.88,0
465040,23:07:00,23:07:00,11561,13,0,0,4090.93,1
465040,,,11432,14,0,0,4934.17,0
465040,,,11433,15,0,0,5270.5,0
465040,,,11434,16,0,0,5485.94,0
465040,,,18081,17,0,0,5854.4,0
465040,,,19028,18,0,0,6407.94,0
465040,,,19027,19,0,0,6680.45,0
465040,,,19010,20,0,0,6817.81,0
465040,,,19011,21,0,0,7138.87,0
465040,,,19012,22,0,0,7466.91,0
465040,,,19013,23,0,0,7746.84,0
465040,23:14:00,23:14:00,19003,24,0,0,8072.96,1
465040,,,19004,25,0,0,8297.6,0
465040,,,18862,26,0,0,8797.43,0
465040,,,18911,27,0,0,9106.06,0
465040,,,18912,28,0,0,9362.61,0
465040,,,18913,29,0,0,9575.1,0
465040,,,18914,30,0,0,9817.15,0
465040,,,18915,31,0,0,10181.57,0
465040,,,18904,32,0,0,10322.61,0
465040,,,18896,33,0,0,10590.34,0
465040,,,18897,34,0,0,10947.17,0
465040,,,18898,35,0,0,11156.87,0
465040,,,18899,36,0,0,11297.46,0
465040,,,18895,37,0,0,11488.73,0
465040,,,18865,38,0,0,11689.11,0
465040,,,18866,39,0,0,11899.17,0
465040,,,18867,40,0,0,12291.97,0
465040,23:23:00,23:23:00,18868,41,0,0,13387.04,1
465040,,,18822,42,0,0,14008.17,0
465040,,,18869,43,0,0,14383.46,0
465040,,,18870,44,0,0,14705.69,0
465040,,,18873,45,0,0,15069.05,0
465040,,,18880,46,0,0,15464.17,0
465040,,,18882,47,0,0,15734.65,0
465040,,,18883,48,0,0,15929.84,0
465040,,,18887,49,0,0,16327.01,0
465040,,,18888,50,0,0,16688.27,0
465040,,,18890,51,0,0,16949.93,0
465040,,,18893,52,0,0,17372.79,0
465040,23:33:00,23:33:00,18660,53,0,0,17968.84,1
465040,,,18661,54,0,0,18270.85,0
465040,,,18916,55,0,0,18801.76,0
465040,,,18917,56,0,0,18987.81,0
465040,,,18918,57,0,0,19289.26,0
465040,,,18919,58,0,0,19553.36,0
465040,,,18920,59,0,0,19858.67,0
465040,,,16272,60,0,0,20223.62,0
465040,,,16273,61,0,0,20691.38,0
465040,,,16274,62,0,0,20938.53,0
465040,,,16275,63,0,0,21497.4,0
465040,23:42:00,23:42:00,12552,64,0,0,22641.53,1
465041,15:42:00,15:42:00,11542,1,0,0,0,1
465041,,,19221,2,0,0,452.02,0
465041,,,19215,3,0,0,892.2,0
465041,,,19216,4,0,0,1122.18,0
465041,,,19205,5,0,0,1475.54,0
465041,15:45:00,15:45:00,19206,6,0,0,1765.36,1
465041,,,19207,7,0,0,1940.28,0
465041,,,19208,8,0,0,2219.07,0
465041,,,19173,9,0,0,2540.89,0
465041,,,19174,10,0,0,2746.6,0
465041,,,11430,11,0,0,3111.88,0
465041,,,11431,12,0,0,3406.88,0
465041,15:51:00,15:51:00,11561,13,0,0,4090.93,1
465041,,,11432,14,0,0,4934.17,0
465041,,,11433,15,0,0,5270.5,0
465041,,,11434,16,0,0,5485.94,0
465041,,,18081,17,0,0,5854.4,0
465041,,,19028,18,0,0,6407.94,0
465041,,,19027,19,0,0,6680.45,0
465041,,,19010,20,0,0,6817.81,0
465041,,,19011,21,0,0,7138.87,0
465041,,,19012,22,0,0,7466.91,0
465041,,,19013,23,0,0,7746.84,0
465041,15:58:00,15:58:00,19003,24,0,0,8072.96,1
465041,,,19004,25,0,0,8297.6,0
465041,,,18862,26,0,0,8797.43,0
465041,,,18911,27,0,0,9106.06,0
465041,,,18912,28,0,0,9362.61,0
465041,,,18913,29,0,0,9575.1,0
465041,,,18914,30,0,0,9817.15,0
465041,,,18915,31,0,0,10181.57,0
465041,,,18904,32,0,0,10322.61,0
465041,,,18896,33,0,0,10590.34,0
465041,,,18897,34,0,0,10947.17,0
465041,,,18898,35,0,0,11156.87,0
465041,,,18899,36,0,0,11297.46,0
465041,,,18895,37,0,0,11488.73,0
465041,,,18865,38,0,0,11689.11,0
465041,,,18866,39,0,0,11899.17,0
465041,,,18867,40,0,0,12291.97,0
465041,16:08:00,16:08:00,18868,41,0,0,13387.04,1
465041,,,18822,42,0,0,14008.17,0
465041,,,18869,43,0,0,14383.46,0
465041,,,18870,44,0,0,14705.69,0
465041,,,18873,45,0,0,15069.05,0
465041,,,18880,46,0,0,15464.17,0
465041,,,18882,47,0,0,15734.65,0
465041,,,18883,48,0,0,15929.84,0
465041,,,18887,49,0,0,16327.01,0
465041,,,18888,50,0,0,16688.27,0
465041,,,18890,51,0,0,16949.93,0
465041,,,18893,52,0,0,17372.79,0
465041,16:18:00,16:18:00,18660,53,0,0,17968.84,1
465041,,,18661,54,0,0,18270.85,0
465041,,,18916,55,0,0,18801.76,0
465041,,,18917,56,0,0,18987.81,0
465041,,,18918,57,0,0,19289.26,0
465041,,,18919,58,0,0,19553.36,0
465041,,,18920,59,0,0,19858.67,0
465041,,,16272,60,0,0,20223.62,0
465041,,,16273,61,0,0,20691.38,0
465041,,,16274,62,0,0,20938.53,0
465041,,,16275,63,0,0,21497.4,0
465041,16:29:00,16:29:00,12552,64,0,0,22641.53,1
465042,16:12:00,16:12:00,11542,1,0,0,0,1
465042,,,19221,2,0,0,452.02,0
465042,,,19215,3,0,0,892.2,0
465042,,,19216,4,0,0,1122.18,0
465042,,,19205,5,0,0,1475.54,0
465042,16:15:00,16:15:00,19206,6,0,0,1765.36,1
465042,,,19207,7,0,0,1940.28,0
465042,,,19208,8,0,0,2219.07,0
465042,,,19173,9,0,0,2540.89,0
465042,,,19174,10,0,0,2746.6,0
465042,,,11430,11,0,0,3111.88,0
465042,,,11431,12,0,0,3406.88,0
465042,16:21:00,16:21:00,11561,13,0,0,4090.93,1
465042,,,11432,14,0,0,4934.17,0
465042,,,11433,15,0,0,5270.5,0
465042,,,11434,16,0,0,5485.94,0
465042,,,18081,17,0,0,5854.4,0
465042,,,19028,18,0,0,6407.94,0
465042,,,19027,19,0,0,6680.45,0
465042,,,19010,20,0,0,6817.81,0
465042,,,19011,21,0,0,7138.87,0
465042,,,19012,22,0,0,7466.91,0
465042,,,19013,23,0,0,7746.84,0
465042,16:28:00,16:28:00,19003,24,0,0,8072.96,1
465042,,,19004,25,0,0,8297.6,0
465042,,,18862,26,0,0,8797.43,0
465042,,,18911,27,0,0,9106.06,0
465042,,,18912,28,0,0,9362.61,0
465042,,,18913,29,0,0,9575.1,0
465042,,,18914,30,0,0,9817.15,0
465042,,,18915,31,0,0,10181.57,0
465042,,,18904,32,0,0,10322.61,0
465042,,,18896,33,0,0,10590.34,0
465042,,,18897,34,0,0,10947.17,0
465042,,,18898,35,0,0,11156.87,0
465042,,,18899,36,0,0,11297.46,0
465042,,,18895,37,0,0,11488.73,0
465042,,,18865,38,0,0,11689.11,0
465042,,,18866,39,0,0,11899.17,0
465042,,,18867,40,0,0,12291.97,0
465042,16:38:00,16:38:00,18868,41,0,0,13387.04,1
465042,,,18822,42,0,0,14008.17,0
465042,,,18869,43,0,0,14383.46,0
465042,,,18870,44,0,0,14705.69,0
465042,,,18873,45,0,0,15069.05,0
465042,,,18880,46,0,0,15464.17,0
465042,,,18882,47,0,0,15734.65,0
465042,,,18883,48,0,0,15929.84,0
465042,,,18887,49,0,0,16327.01,0
465042,,,18888,50,0,0,16688.27,0
465042,,,18890,51,0,0,16949.93,0
465042,,,18893,52,0,0,17372.79,0
465042,16:48:00,16:48:00,18660,53,0,0,17968.84,1
465042,,,18661,54,0,0,18270.85,0
465042,,,18916,55,0,0,18801.76,0
465042,,,18917,56,0,0,18987.81,0
465042,,,18918,57,0,0,19289.26,0
465042,,,18919,58,0,0,19553.36,0
465042,,,18920,59,0,0,19858.67,0
465042,,,16272,60,0,0,20223.62,0
465042,,,16273,61,0,0,20691.38,0
465042,,,16274,62,0,0,20938.53,0
465042,,,16275,63,0,0,21497.4,0
465042,16:59:00,16:59:00,12552,64,0,0,22641.53,1
465043,16:42:00,16:42:00,11542,1,0,0,0,1
465043,,,19221,2,0,0,452.02,0
465043,,,19215,3,0,0,892.2,0
465043,,,19216,4,0,0,1122.18,0
465043,,,19205,5,0,0,1475.54,0
465043,16:45:00,16:45:00,19206,6,0,0,1765.36,1
465043,,,19207,7,0,0,1940.28,0
465043,,,19208,8,0,0,2219.07,0
465043,,,19173,9,0,0,2540.89,0
465043,,,19174,10,0,0,2746.6,0
465043,,,11430,11,0,0,3111.88,0
465043,,,11431,12,0,0,3406.88,0
465043,16:51:00,16:51:00,11561,13,0,0,4090.93,1
465043,,,11432,14,0,0,4934.17,0
465043,,,11433,15,0,0,5270.5,0
465043,,,11434,16,0,0,5485.94,0
465043,,,18081,17,0,0,5854.4,0
465043,,,19028,18,0,0,6407.94,0
465043,,,19027,19,0,0,6680.45,0
465043,,,19010,20,0,0,6817.81,0
465043,,,19011,21,0,0,7138.87,0
465043,,,19012,22,0,0,7466.91,0
465043,,,19013,23,0,0,7746.84,0
465043,16:58:00,16:58:00,19003,24,0,0,8072.96,1
465043,,,19004,25,0,0,8297.6,0
465043,,,18862,26,0,0,8797.43,0
465043,,,18911,27,0,0,9106.06,0
465043,,,18912,28,0,0,9362.61,0
465043,,,18913,29,0,0,9575.1,0
465043,,,18914,30,0,0,9817.15,0
465043,,,18915,31,0,0,10181.57,0
465043,,,18904,32,0,0,10322.61,0
465043,,,18896,33,0,0,10590.34,0
465043,,,18897,34,0,0,10947.17,0
465043,,,18898,35,0,0,11156.87,0
465043,,,18899,36,0,0,11297.46,0
465043,,,18895,37,0,0,11488.73,0
465043,,,18865,38,0,0,11689.11,0
465043,,,18866,39,0,0,11899.17,0
465043,,,18867,40,0,0,12291.97,0
465043,17:08:00,17:08:00,18868,41,0,0,13387.04,1
465043,,,18822,42,0,0,14008.17,0
465043,,,18869,43,0,0,14383.46,0
465043,,,18870,44,0,0,14705.69,0
465043,,,18873,45,0,0,15069.05,0
465043,,,18880,46,0,0,15464.17,0
465043,,,18882,47,0,0,15734.65,0
465043,,,18883,48,0,0,15929.84,0
465043,,,18887,49,0,0,16327.01,0
465043,,,18888,50,0,0,16688.27,0
465043,,,18890,51,0,0,16949.93,0
465043,,,18893,52,0,0,17372.79,0
465043,17:18:00,17:18:00,18660,53,0,0,17968.84,1
465043,,,18661,54,0,0,18270.85,0
465043,,,18916,55,0,0,18801.76,0
465043,,,18917,56,0,0,18987.81,0
465043,,,18918,57,0,0,19289.26,0
465043,,,18919,58,0,0,19553.36,0
465043,,,18920,59,0,0,19858.67,0
465043,,,16272,60,0,0,20223.62,0
465043,,,16273,61,0,0,20691.38,0
465043,,,16274,62,0,0,20938.53,0
465043,,,16275,63,0,0,21497.4,0
465043,17:29:00,17:29:00,12552,64,0,0,22641.53,1
465044,17:12:00,17:12:00,11542,1,0,0,0,1
465044,,,19221,2,0,0,452.02,0
465044,,,19215,3,0,0,892.2,0
465044,,,19216,4,0,0,1122.18,0
465044,,,19205,5,0,0,1475.54,0
465044,17:15:00,17:15:00,19206,6,0,0,1765.36,1
465044,,,19207,7,0,0,1940.28,0
465044,,,19208,8,0,0,2219.07,0
465044,,,19173,9,0,0,2540.89,0
465044,,,19174,10,0,0,2746.6,0
465044,,,11430,11,0,0,3111.88,0
465044,,,11431,12,0,0,3406.88,0
465044,17:21:00,17:21:00,11561,13,0,0,4090.93,1
465044,,,11432,14,0,0,4934.17,0
465044,,,11433,15,0,0,5270.5,0
465044,,,11434,16,0,0,5485.94,0
465044,,,18081,17,0,0,5854.4,0
465044,,,19028,18,0,0,6407.94,0
465044,,,19027,19,0,0,6680.45,0
465044,,,19010,20,0,0,6817.81,0
465044,,,19011,21,0,0,7138.87,0
465044,,,19012,22,0,0,7466.91,0
465044,,,19013,23,0,0,7746.84,0
465044,17:28:00,17:28:00,19003,24,0,0,8072.96,1
465044,,,19004,25,0,0,8297.6,0
465044,,,18862,26,0,0,8797.43,0
465044,,,18911,27,0,0,9106.06,0
465044,,,18912,28,0,0,9362.61,0
465044,,,18913,29,0,0,9575.1,0
465044,,,18914,30,0,0,9817.15,0
465044,,,18915,31,0,0,10181.57,0
465044,,,18904,32,0,0,10322.61,0
465044,,,18896,33,0,0,10590.34,0
465044,,,18897,34,0,0,10947.17,0
465044,,,18898,35,0,0,11156.87,0
465044,,,18899,36,0,0,11297.46,0
465044,,,18895,37,0,0,11488.73,0
465044,,,18865,38,0,0,11689.11,0
465044,,,18866,39,0,0,11899.17,0
465044,,,18867,40,0,0,12291.97,0
465044,17:38:00,17:38:00,18868,41,0,0,13387.04,1
465044,,,18822,42,0,0,14008.17,0
465044,,,18869,43,0,0,14383.46,0
465044,,,18870,44,0,0,14705.69,0
465044,,,18873,45,0,0,15069.05,0
465044,,,18880,46,0,0,15464.17,0
465044,,,18882,47,0,0,15734.65,0
465044,,,18883,48,0,0,15929.84,0
465044,,,18887,49,0,0,16327.01,0
465044,,,18888,50,0,0,16688.27,0
465044,,,18890,51,0,0,16949.93,0
465044,,,18893,52,0,0,17372.79,0
465044,17:48:00,17:48:00,18660,53,0,0,17968.84,1
465044,,,18661,54,0,0,18270.85,0
465044,,,18916,55,0,0,18801.76,0
465044,,,18917,56,0,0,18987.81,0
465044,,,18918,57,0,0,19289.26,0
465044,,,18919,58,0,0,19553.36,0
465044,,,18920,59,0,0,19858.67,0
465044,,,16272,60,0,0,20223.62,0
465044,,,16273,61,0,0,20691.38,0
465044,,,16274,62,0,0,20938.53,0
465044,,,16275,63,0,0,21497.4,0
465044,17:59:00,17:59:00,12552,64,0,0,22641.53,1
465045,17:42:00,17:42:00,11542,1,0,0,0,1
465045,,,19221,2,0,0,452.02,0
465045,,,19215,3,0,0,892.2,0
465045,,,19216,4,0,0,1122.18,0
465045,,,19205,5,0,0,1475.54,0
465045,17:45:00,17:45:00,19206,6,0,0,1765.36,1
465045,,,19207,7,0,0,1940.28,0
465045,,,19208,8,0,0,2219.07,0
465045,,,19173,9,0,0,2540.89,0
465045,,,19174,10,0,0,2746.6,0
465045,,,11430,11,0,0,3111.88,0
465045,,,11431,12,0,0,3406.88,0
465045,17:51:00,17:51:00,11561,13,0,0,4090.93,1
465045,,,11432,14,0,0,4934.17,0
465045,,,11433,15,0,0,5270.5,0
465045,,,11434,16,0,0,5485.94,0
465045,,,18081,17,0,0,5854.4,0
465045,,,19028,18,0,0,6407.94,0
465045,,,19027,19,0,0,6680.45,0
465045,,,19010,20,0,0,6817.81,0
465045,,,19011,21,0,0,7138.87,0
465045,,,19012,22,0,0,7466.91,0
465045,,,19013,23,0,0,7746.84,0
465045,17:58:00,17:58:00,19003,24,0,0,8072.96,1
465045,,,19004,25,0,0,8297.6,0
465045,,,18862,26,0,0,8797.43,0
465045,,,18911,27,0,0,9106.06,0
465045,,,18912,28,0,0,9362.61,0
465045,,,18913,29,0,0,9575.1,0
465045,,,18914,30,0,0,9817.15,0
465045,,,18915,31,0,0,10181.57,0
465045,,,18904,32,0,0,10322.61,0
465045,,,18896,33,0,0,10590.34,0
465045,,,18897,34,0,0,10947.17,0
465045,,,18898,35,0,0,11156.87,0
465045,,,18899,36,0,0,11297.46,0
465045,,,18895,37,0,0,11488.73,0
465045,,,18865,38,0,0,11689.11,0
465045,,,18866,39,0,0,11899.17,0
465045,,,18867,40,0,0,12291.97,0
465045,18:08:00,18:08:00,18868,41,0,0,13387.04,1
465045,,,18822,42,0,0,14008.17,0
465045,,,18869,43,0,0,14383.46,0
465045,,,18870,44,0,0,14705.69,0
465045,,,18873,45,0,0,15069.05,0
465045,,,18880,46,0,0,15464.17,0
465045,,,18882,47,0,0,15734.65,0
465045,,,18883,48,0,0,15929.84,0
465045,,,18887,49,0,0,16327.01,0
465045,,,18888,50,0,0,16688.27,0
465045,,,18890,51,0,0,16949.93,0
465045,,,18893,52,0,0,17372.79,0
465045,18:18:00,18:18:00,18660,53,0,0,17968.84,1
465045,,,18661,54,0,0,18270.85,0
465045,,,18916,55,0,0,18801.76,0
465045,,,18917,56,0,0,18987.81,0
465045,,,18918,57,0,0,19289.26,0
465045,,,18919,58,0,0,19553.36,0
465045,,,18920,59,0,0,19858.67,0
465045,,,16272,60,0,0,20223.62,0
465045,,,16273,61,0,0,20691.38,0
465045,,,16274,62,0,0,20938.53,0
465045,,,16275,63,0,0,21497.4,0
465045,18:29:00,18:29:00,12552,64,0,0,22641.53,1
465046,18:42:00,18:42:00,11542,1,0,0,0,1
465046,,,19221,2,0,0,452.02,0
465046,,,19215,3,0,0,892.2,0
465046,,,19216,4,0,0,1122.18,0
465046,,,19205,5,0,0,1475.54,0
465046,18:45:00,18:45:00,19206,6,0,0,1765.36,1
465046,,,19207,7,0,0,1940.28,0
465046,,,19208,8,0,0,2219.07,0
465046,,,19173,9,0,0,2540.89,0
465046,,,19174,10,0,0,2746.6,0
465046,,,11430,11,0,0,3111.88,0
465046,,,11431,12,0,0,3406.88,0
465046,18:51:00,18:51:00,11561,13,0,0,4090.93,1
465046,,,11432,14,0,0,4934.17,0
465046,,,11433,15,0,0,5270.5,0
465046,,,11434,16,0,0,5485.94,0
465046,,,18081,17,0,0,5854.4,0
465046,,,19028,18,0,0,6407.94,0
465046,,,19027,19,0,0,6680.45,0
465046,,,19010,20,0,0,6817.81,0
465046,,,19011,21,0,0,7138.87,0
465046,,,19012,22,0,0,7466.91,0
465046,,,19013,23,0,0,7746.84,0
465046,18:58:00,18:58:00,19003,24,0,0,8072.96,1
465046,,,19004,25,0,0,8297.6,0
465046,,,18862,26,0,0,8797.43,0
465046,,,18911,27,0,0,9106.06,0
465046,,,18912,28,0,0,9362.61,0
465046,,,18913,29,0,0,9575.1,0
465046,,,18914,30,0,0,9817.15,0
465046,,,18915,31,0,0,10181.57,0
465046,,,18904,32,0,0,10322.61,0
465046,,,18896,33,0,0,10590.34,0
465046,,,18897,34,0,0,10947.17,0
465046,,,18898,35,0,0,11156.87,0
465046,,,18899,36,0,0,11297.46,0
465046,,,18895,37,0,0,11488.73,0
465046,,,18865,38,0,0,11689.11,0
465046,,,18866,39,0,0,11899.17,0
465046,,,18867,40,0,0,12291.97,0
465046,19:08:00,19:08:00,18868,41,0,0,13387.04,1
465046,,,18822,42,0,0,14008.17,0
465046,,,18869,43,0,0,14383.46,0
465046,,,18870,44,0,0,14705.69,0
465046,,,18873,45,0,0,15069.05,0
465046,,,18880,46,0,0,15464.17,0
465046,,,18882,47,0,0,15734.65,0
465046,,,18883,48,0,0,15929.84,0
465046,,,18887,49,0,0,16327.01,0
465046,,,18888,50,0,0,16688.27,0
465046,,,18890,51,0,0,16949.93,0
465046,,,18893,52,0,0,17372.79,0
465046,19:18:00,19:18:00,18660,53,0,0,17968.84,1
465046,,,18661,54,0,0,18270.85,0
465046,,,18916,55,0,0,18801.76,0
465046,,,18917,56,0,0,18987.81,0
465046,,,18918,57,0,0,19289.26,0
465046,,,18919,58,0,0,19553.36,0
465046,,,18920,59,0,0,19858.67,0
465046,,,16272,60,0,0,20223.62,0
465046,,,16273,61,0,0,20691.38,0
465046,,,16274,62,0,0,20938.53,0
465046,,,16275,63,0,0,21497.4,0
465046,19:29:00,19:29:00,12552,64,0,0,22641.53,1
465047,19:42:00,19:42:00,11542,1,0,0,0,1
465047,,,19221,2,0,0,452.02,0
465047,,,19215,3,0,0,892.2,0
465047,,,19216,4,0,0,1122.18,0
465047,,,19205,5,0,0,1475.54,0
465047,19:45:00,19:45:00,19206,6,0,0,1765.36,1
465047,,,19207,7,0,0,1940.28,0
465047,,,19208,8,0,0,2219.07,0
465047,,,19173,9,0,0,2540.89,0
465047,,,19174,10,0,0,2746.6,0
465047,,,11430,11,0,0,3111.88,0
465047,,,11431,12,0,0,3406.88,0
465047,19:51:00,19:51:00,11561,13,0,0,4090.93,1
465047,,,11432,14,0,0,4934.17,0
465047,,,11433,15,0,0,5270.5,0
465047,,,11434,16,0,0,5485.94,0
465047,,,18081,17,0,0,5854.4,0
465047,,,19028,18,0,0,6407.94,0
465047,,,19027,19,0,0,6680.45,0
465047,,,19010,20,0,0,6817.81,0
465047,,,19011,21,0,0,7138.87,0
465047,,,19012,22,0,0,7466.91,0
465047,,,19013,23,0,0,7746.84,0
465047,19:58:00,19:58:00,19003,24,0,0,8072.96,1
465047,,,19004,25,0,0,8297.6,0
465047,,,18862,26,0,0,8797.43,0
465047,,,18911,27,0,0,9106.06,0
465047,,,18912,28,0,0,9362.61,0
465047,,,18913,29,0,0,9575.1,0
465047,,,18914,30,0,0,9817.15,0
465047,,,18915,31,0,0,10181.57,0
465047,,,18904,32,0,0,10322.61,0
465047,,,18896,33,0,0,10590.34,0
465047,,,18897,34,0,0,10947.17,0
465047,,,18898,35,0,0,11156.87,0
465047,,,18899,36,0,0,11297.46,0
465047,,,18895,37,0,0,11488.73,0
465047,,,18865,38,0,0,11689.11,0
465047,,,18866,39,0,0,11899.17,0
465047,,,18867,40,0,0,12291.97,0
465047,20:08:00,20:08:00,18868,41,0,0,13387.04,1
465047,,,18822,42,0,0,14008.17,0
465047,,,18869,43,0,0,14383.46,0
465047,,,18870,44,0,0,14705.69,0
465047,,,18873,45,0,0,15069.05,0
465047,,,18880,46,0,0,15464.17,0
465047,,,18882,47,0,0,15734.65,0
465047,,,18883,48,0,0,15929.84,0
465047,,,18887,49,0,0,16327.01,0
465047,,,18888,50,0,0,16688.27,0
465047,,,18890,51,0,0,16949.93,0
465047,,,18893,52,0,0,17372.79,0
465047,20:18:00,20:18:00,18660,53,0,0,17968.84,1
465047,,,18661,54,0,0,18270.85,0
465047,,,18916,55,0,0,18801.76,0
465047,,,18917,56,0,0,18987.81,0
465047,,,18918,57,0,0,19289.26,0
465047,,,18919,58,0,0,19553.36,0
465047,,,18920,59,0,0,19858.67,0
465047,,,16272,60,0,0,20223.62,0
465047,,,16273,61,0,0,20691.38,0
465047,,,16274,62,0,0,20938.53,0
465047,,,16275,63,0,0,21497.4,0
465047,20:26:00,20:26:00,12552,64,0,0,22641.53,1
465048,21:29:00,21:29:00,11542,1,0,0,0,1
465048,,,19221,2,0,0,452.02,0
465048,,,19215,3,0,0,892.2,0
465048,,,19216,4,0,0,1122.18,0
465048,,,19205,5,0,0,1475.54,0
465048,21:32:00,21:32:00,19206,6,0,0,1765.36,1
465048,,,19207,7,0,0,1940.28,0
465048,,,19208,8,0,0,2219.07,0
465048,,,19173,9,0,0,2540.89,0
465048,,,19174,10,0,0,2746.6,0
465048,,,11430,11,0,0,3111.88,0
465048,,,11431,12,0,0,3406.88,0
465048,21:36:00,21:36:00,11561,13,0,0,4090.93,1
465048,,,11432,14,0,0,4934.17,0
465048,,,11433,15,0,0,5270.5,0
465048,,,11434,16,0,0,5485.94,0
465048,,,18081,17,0,0,5854.4,0
465048,,,19028,18,0,0,6407.94,0
465048,,,19027,19,0,0,6680.45,0
465048,,,19010,20,0,0,6817.81,0
465048,,,19011,21,0,0,7138.87,0
465048,,,19012,22,0,0,7466.91,0
465048,,,19013,23,0,0,7746.84,0
465048,21:43:00,21:43:00,19003,24,0,0,8072.96,1
465048,,,19004,25,0,0,8297.6,0
465048,,,18862,26,0,0,8797.43,0
465048,,,18911,27,0,0,9106.06,0
465048,,,18912,28,0,0,9362.61,0
465048,,,18913,29,0,0,9575.1,0
465048,,,18914,30,0,0,9817.15,0
465048,,,18915,31,0,0,10181.57,0
465048,,,18904,32,0,0,10322.61,0
465048,,,18896,33,0,0,10590.34,0
465048,,,18897,34,0,0,10947.17,0
465048,,,18898,35,0,0,11156.87,0
465048,,,18899,36,0,0,11297.46,0
465048,,,18895,37,0,0,11488.73,0
465048,,,18865,38,0,0,11689.11,0
465048,,,18866,39,0,0,11899.17,0
465048,,,18867,40,0,0,12291.97,0
465048,21:53:00,21:53:00,18868,41,0,0,13387.04,1
465048,,,18822,42,0,0,14008.17,0
465048,,,18869,43,0,0,14383.46,0
465048,,,18870,44,0,0,14705.69,0
465048,,,18873,45,0,0,15069.05,0
465048,,,18880,46,0,0,15464.17,0
465048,,,18882,47,0,0,15734.65,0
465048,,,18883,48,0,0,15929.84,0
465048,,,18887,49,0,0,16327.01,0
465048,,,18888,50,0,0,16688.27,0
465048,,,18890,51,0,0,16949.93,0
465048,,,18893,52,0,0,17372.79,0
465048,22:03:00,22:03:00,18660,53,0,0,17968.84,1
465048,,,18661,54,0,0,18270.85,0
465048,,,18916,55,0,0,18801.76,0
465048,,,18917,56,0,0,18987.81,0
465048,,,18918,57,0,0,19289.26,0
465048,,,18919,58,0,0,19553.36,0
465048,,,18920,59,0,0,19858.67,0
465048,,,16272,60,0,0,20223.62,0
465048,,,16273,61,0,0,20691.38,0
465048,,,16274,62,0,0,20938.53,0
465048,,,16275,63,0,0,21497.4,0
465048,22:11:00,22:11:00,12552,64,0,0,22641.53,1
465049,23:29:00,23:29:00,11542,1,0,0,0,1
465049,,,19221,2,0,0,452.02,0
465049,,,19215,3,0,0,892.2,0
465049,,,19216,4,0,0,1122.18,0
465049,,,19205,5,0,0,1475.54,0
465049,23:32:00,23:32:00,19206,6,0,0,1765.36,1
465049,,,19207,7,0,0,1940.28,0
465049,,,19208,8,0,0,2219.07,0
465049,,,19173,9,0,0,2540.89,0
465049,,,19174,10,0,0,2746.6,0
465049,,,11430,11,0,0,3111.88,0
465049,,,11431,12,0,0,3406.88,0
465049,23:36:00,23:36:00,11561,13,0,0,4090.93,1
465049,,,11432,14,0,0,4934.17,0
465049,,,11433,15,0,0,5270.5,0
465049,,,11434,16,0,0,5485.94,0
465049,,,18081,17,0,0,5854.4,0
465049,,,19028,18,0,0,6407.94,0
465049,,,19027,19,0,0,6680.45,0
465049,,,19010,20,0,0,6817.81,0
465049,,,19011,21,0,0,7138.87,0
465049,,,19012,22,0,0,7466.91,0
465049,,,19013,23,0,0,7746.84,0
465049,23:43:00,23:43:00,19003,24,0,0,8072.96,1
465049,,,19004,25,0,0,8297.6,0
465049,,,18862,26,0,0,8797.43,0
465049,,,18911,27,0,0,9106.06,0
465049,,,18912,28,0,0,9362.61,0
465049,,,18913,29,0,0,9575.1,0
465049,,,18914,30,0,0,9817.15,0
465049,,,18915,31,0,0,10181.57,0
465049,,,18904,32,0,0,10322.61,0
465049,,,18896,33,0,0,10590.34,0
465049,,,18897,34,0,0,10947.17,0
465049,,,18898,35,0,0,11156.87,0
465049,,,18899,36,0,0,11297.46,0
465049,,,18895,37,0,0,11488.73,0
465049,,,18865,38,0,0,11689.11,0
465049,,,18866,39,0,0,11899.17,0
465049,,,18867,40,0,0,12291.97,0
465049,23:53:00,23:53:00,18868,41,0,0,13387.04,1
465049,,,18822,42,0,0,14008.17,0
465049,,,18869,43,0,0,14383.46,0
465049,,,18870,44,0,0,14705.69,0
465049,,,18873,45,0,0,15069.05,0
465049,,,18880,46,0,0,15464.17,0
465049,,,18882,47,0,0,15734.65,0
465049,,,18883,48,0,0,15929.84,0
465049,,,18887,49,0,0,16327.01,0
465049,,,18888,50,0,0,16688.27,0
465049,,,18890,51,0,0,16949.93,0
465049,,,18893,52,0,0,17372.79,0
465049,24:03:00,24:03:00,18660,53,0,0,17968.84,1
465049,,,18661,54,0,0,18270.85,0
465049,,,18916,55,0,0,18801.76,0
465049,,,18917,56,0,0,18987.81,0
465049,,,18918,57,0,0,19289.26,0
465049,,,18919,58,0,0,19553.36,0
465049,,,18920,59,0,0,19858.67,0
465049,,,16272,60,0,0,20223.62,0
465049,,,16273,61,0,0,20691.38,0
465049,,,16274,62,0,0,20938.53,0
465049,,,16275,63,0,0,21497.4,0
465049,24:11:00,24:11:00,12552,64,0,0,22641.53,1
465050,09:42:00,09:42:00,11542,1,0,0,0,1
465050,,,19221,2,0,0,452.02,0
465050,,,19215,3,0,0,892.2,0
465050,,,19216,4,0,0,1122.18,0
465050,,,19205,5,0,0,1475.54,0
465050,09:45:00,09:45:00,19206,6,0,0,1765.36,1
465050,,,19207,7,0,0,1940.28,0
465050,,,19208,8,0,0,2219.07,0
465050,,,19173,9,0,0,2540.89,0
465050,,,19174,10,0,0,2746.6,0
465050,,,11430,11,0,0,3111.88,0
465050,,,11431,12,0,0,3406.88,0
465050,09:51:00,09:51:00,11561,13,0,0,4090.93,1
465050,,,11432,14,0,0,4934.17,0
465050,,,11433,15,0,0,5270.5,0
465050,,,11434,16,0,0,5485.94,0
465050,,,18081,17,0,0,5854.4,0
465050,,,19028,18,0,0,6407.94,0
465050,,,19027,19,0,0,6680.45,0
465050,,,19010,20,0,0,6817.81,0
465050,,,19011,21,0,0,7138.87,0
465050,,,19012,22,0,0,7466.91,0
465050,,,19013,23,0,0,7746.84,0
465050,09:58:00,09:58:00,19003,24,0,0,8072.96,1
465050,,,19004,25,0,0,8297.6,0
465050,,,18862,26,0,0,8797.43,0
465050,,,18911,27,0,0,9106.06,0
465050,,,18912,28,0,0,9362.61,0
465050,,,18913,29,0,0,9575.1,0
465050,,,18914,30,0,0,9817.15,0
465050,,,18915,31,0,0,10181.57,0
465050,,,18904,32,0,0,10322.61,0
465050,,,18896,33,0,0,10590.34,0
465050,,,18897,34,0,0,10947.17,0
465050,,,18898,35,0,0,11156.87,0
465050,,,18899,36,0,0,11297.46,0
465050,,,18895,37,0,0,11488.73,0
465050,,,18865,38,0,0,11689.11,0
465050,,,18866,39,0,0,11899.17,0
465050,,,18867,40,0,0,12291.97,0
465050,10:08:00,10:08:00,18868,41,0,0,13387.04,1
465050,,,18822,42,0,0,14008.17,0
465050,,,18869,43,0,0,14383.46,0
465050,,,18870,44,0,0,14705.69,0
465050,,,18873,45,0,0,15069.05,0
465050,,,18880,46,0,0,15464.17,0
465050,,,18882,47,0,0,15734.65,0
465050,,,18883,48,0,0,15929.84,0
465050,,,18887,49,0,0,16327.01,0
465050,,,18888,50,0,0,16688.27,0
465050,,,18890,51,0,0,16949.93,0
465050,,,18893,52,0,0,17372.79,0
465050,10:18:00,10:18:00,18660,53,0,0,17968.84,1
465050,,,18661,54,0,0,18270.85,0
465050,,,18916,55,0,0,18801.76,0
465050,,,18917,56,0,0,18987.81,0
465050,,,18918,57,0,0,19289.26,0
465050,,,18919,58,0,0,19553.36,0
465050,,,18920,59,0,0,19858.67,0
465050,,,16272,60,0,0,20223.62,0
465050,,,16273,61,0,0,20691.38,0
465050,,,16274,62,0,0,20938.53,0
465050,,,16275,63,0,0,21497.4,0
465050,10:29:00,10:29:00,12552,64,0,0,22641.53,1
465051,10:22:00,10:22:00,11542,1,0,0,0,1
465051,,,19221,2,0,0,452.02,0
465051,,,19215,3,0,0,892.2,0
465051,,,19216,4,0,0,1122.18,0
465051,,,19205,5,0,0,1475.54,0
465051,10:25:00,10:25:00,19206,6,0,0,1765.36,1
465051,,,19207,7,0,0,1940.28,0
465051,,,19208,8,0,0,2219.07,0
465051,,,19173,9,0,0,2540.89,0
465051,,,19174,10,0,0,2746.6,0
465051,,,11430,11,0,0,3111.88,0
465051,,,11431,12,0,0,3406.88,0
465051,10:32:00,10:32:00,11561,13,0,0,4090.93,1
465051,,,11432,14,0,0,4934.17,0
465051,,,11433,15,0,0,5270.5,0
465051,,,11434,16,0,0,5485.94,0
465051,,,18081,17,0,0,5854.4,0
465051,,,19028,18,0,0,6407.94,0
465051,,,19027,19,0,0,6680.45,0
465051,,,19010,20,0,0,6817.81,0
465051,,,19011,21,0,0,7138.87,0
465051,,,19012,22,0,0,7466.91,0
465051,,,19013,23,0,0,7746.84,0
465051,10:39:00,10:39:00,19003,24,0,0,8072.96,1
465051,,,19004,25,0,0,8297.6,0
465051,,,18862,26,0,0,8797.43,0
465051,,,18911,27,0,0,9106.06,0
465051,,,18912,28,0,0,9362.61,0
465051,,,18913,29,0,0,9575.1,0
465051,,,18914,30,0,0,9817.15,0
465051,,,18915,31,0,0,10181.57,0
465051,,,18904,32,0,0,10322.61,0
465051,,,18896,33,0,0,10590.34,0
465051,,,18897,34,0,0,10947.17,0
465051,,,18898,35,0,0,11156.87,0
465051,,,18899,36,0,0,11297.46,0
465051,,,18895,37,0,0,11488.73,0
465051,,,18865,38,0,0,11689.11,0
465051,,,18866,39,0,0,11899.17,0
465051,,,18867,40,0,0,12291.97,0
465051,10:50:00,10:50:00,18868,41,0,0,13387.04,1
465051,,,18822,42,0,0,14008.17,0
465051,,,18869,43,0,0,14383.46,0
465051,,,18870,44,0,0,14705.69,0
465051,,,18873,45,0,0,15069.05,0
465051,,,18880,46,0,0,15464.17,0
465051,,,18882,47,0,0,15734.65,0
465051,,,18883,48,0,0,15929.84,0
465051,,,18887,49,0,0,16327.01,0
465051,,,18888,50,0,0,16688.27,0
465051,,,18890,51,0,0,16949.93,0
465051,,,18893,52,0,0,17372.79,0
465051,11:00:00,11:00:00,18660,53,0,0,17968.84,1
465051,,,18661,54,0,0,18270.85,0
465051,,,18916,55,0,0,18801.76,0
465051,,,18917,56,0,0,18987.81,0
465051,,,18918,57,0,0,19289.26,0
465051,,,18919,58,0,0,19553.36,0
465051,,,18920,59,0,0,19858.67,0
465051,,,16272,60,0,0,20223.62,0
465051,,,16273,61,0,0,20691.38,0
465051,,,16274,62,0,0,20938.53,0
465051,,,16275,63,0,0,21497.4,0
465051,11:12:00,11:12:00,12552,64,0,0,22641.53,1
465052,17:15:00,17:15:00,11542,1,0,0,0,1
465052,,,19221,2,0,0,452.02,0
465052,,,19215,3,0,0,892.2,0
465052,,,19216,4,0,0,1122.18,0
465052,,,19205,5,0,0,1475.54,0
465052,17:19:00,17:19:00,19206,6,0,0,1765.36,1
465052,,,19207,7,0,0,1940.28,0
465052,,,19208,8,0,0,2219.07,0
465052,,,19173,9,0,0,2540.89,0
465052,,,19174,10,0,0,2746.6,0
465052,,,11430,11,0,0,3111.88,0
465052,,,11431,12,0,0,3406.88,0
465052,17:27:00,17:27:00,11561,13,0,0,4090.93,1
465052,,,11432,14,0,0,4934.17,0
465052,,,11433,15,0,0,5270.5,0
465052,,,11434,16,0,0,5485.94,0
465052,,,18081,17,0,0,5854.4,0
465052,,,19028,18,0,0,6407.94,0
465052,,,19027,19,0,0,6680.45,0
465052,,,19010,20,0,0,6817.81,0
465052,,,19011,21,0,0,7138.87,0
465052,,,19012,22,0,0,7466.91,0
465052,,,19013,23,0,0,7746.84,0
465052,17:36:00,17:36:00,19003,24,0,0,8072.96,1
465052,,,19004,25,0,0,8297.6,0
465052,,,18862,26,0,0,8797.43,0
465052,,,18911,27,0,0,9106.06,0
465052,,,18912,28,0,0,9362.61,0
465052,,,18913,29,0,0,9575.1,0
465052,,,18914,30,0,0,9817.15,0
465052,,,18915,31,0,0,10181.57,0
465052,,,18904,32,0,0,10322.61,0
465052,,,18896,33,0,0,10590.34,0
465052,,,18897,34,0,0,10947.17,0
465052,,,18898,35,0,0,11156.87,0
465052,,,18899,36,0,0,11297.46,0
465052,,,18895,37,0,0,11488.73,0
465052,,,18865,38,0,0,11689.11,0
465052,,,18866,39,0,0,11899.17,0
465052,,,18867,40,0,0,12291.97,0
465052,17:48:00,17:48:00,18868,41,0,0,13387.04,1
465052,,,18822,42,0,0,14008.17,0
465052,,,18869,43,0,0,14383.46,0
465052,,,18870,44,0,0,14705.69,0
465052,,,18873,45,0,0,15069.05,0
465052,,,18880,46,0,0,15464.17,0
465052,,,18882,47,0,0,15734.65,0
465052,,,18883,48,0,0,15929.84,0
465052,,,18887,49,0,0,16327.01,0
465052,,,18888,50,0,0,16688.27,0
465052,,,18890,51,0,0,16949.93,0
465052,,,18893,52,0,0,17372.79,0
465052,17:59:00,17:59:00,18660,53,0,0,17968.84,1
465052,,,18661,54,0,0,18270.85,0
465052,,,18916,55,0,0,18801.76,0
465052,,,18917,56,0,0,18987.81,0
465052,,,18918,57,0,0,19289.26,0
465052,,,18919,58,0,0,19553.36,0
465052,,,18920,59,0,0,19858.67,0
465052,,,16272,60,0,0,20223.62,0
465052,,,16273,61,0,0,20691.38,0
465052,,,16274,62,0,0,20938.53,0
465052,,,16275,63,0,0,21497.4,0
465052,18:12:00,18:12:00,12552,64,0,0,22641.53,1
465053,17:25:00,17:25:00,11542,1,0,0,0,1
465053,,,19221,2,0,0,452.02,0
465053,,,19215,3,0,0,892.2,0
465053,,,19216,4,0,0,1122.18,0
465053,,,19205,5,0,0,1475.54,0
465053,17:29:00,17:29:00,19206,6,0,0,1765.36,1
465053,,,19207,7,0,0,1940.28,0
465053,,,19208,8,0,0,2219.07,0
465053,,,19173,9,0,0,2540.89,0
465053,,,19174,10,0,0,2746.6,0
465053,,,11430,11,0,0,3111.88,0
465053,,,11431,12,0,0,3406.88,0
465053,17:37:00,17:37:00,11561,13,0,0,4090.93,1
465053,,,11432,14,0,0,4934.17,0
465053,,,11433,15,0,0,5270.5,0
465053,,,11434,16,0,0,5485.94,0
465053,,,18081,17,0,0,5854.4,0
465053,,,19028,18,0,0,6407.94,0
465053,,,19027,19,0,0,6680.45,0
465053,,,19010,20,0,0,6817.81,0
465053,,,19011,21,0,0,7138.87,0
465053,,,19012,22,0,0,7466.91,0
465053,,,19013,23,0,0,7746.84,0
465053,17:45:00,17:45:00,19003,24,0,0,8072.96,1
465053,,,19004,25,0,0,8297.6,0
465053,,,18862,26,0,0,8797.43,0
465053,,,18911,27,0,0,9106.06,0
465053,,,18912,28,0,0,9362.61,0
465053,,,18913,29,0,0,9575.1,0
465053,,,18914,30,0,0,9817.15,0
465053,,,18915,31,0,0,10181.57,0
465053,,,18904,32,0,0,10322.61,0
465053,,,18896,33,0,0,10590.34,0
465053,,,18897,34,0,0,10947.17,0
465053,,,18898,35,0,0,11156.87,0
465053,,,18899,36,0,0,11297.46,0
465053,,,18895,37,0,0,11488.73,0
465053,,,18865,38,0,0,11689.11,0
465053,,,18866,39,0,0,11899.17,0
465053,,,18867,40,0,0,12291.97,0
465053,17:57:00,17:57:00,18868,41,0,0,13387.04,1
465053,,,18822,42,0,0,14008.17,0
465053,,,18869,43,0,0,14383.46,0
465053,,,18870,44,0,0,14705.69,0
465053,,,18873,45,0,0,15069.05,0
465053,,,18880,46,0,0,15464.17,0
465053,,,18882,47,0,0,15734.65,0
465053,,,18883,48,0,0,15929.84,0
465053,,,18887,49,0,0,16327.01,0
465053,,,18888,50,0,0,16688.27,0
465053,,,18890,51,0,0,16949.93,0
465053,,,18893,52,0,0,17372.79,0
465053,18:08:00,18:08:00,18660,53,0,0,17968.84,1
465053,,,18661,54,0,0,18270.85,0
465053,,,18916,55,0,0,18801.76,0
465053,,,18917,56,0,0,18987.81,0
465053,,,18918,57,0,0,19289.26,0
465053,,,18919,58,0,0,19553.36,0
465053,,,18920,59,0,0,19858.67,0
465053,,,16272,60,0,0,20223.62,0
465053,,,16273,61,0,0,20691.38,0
465053,,,16274,62,0,0,20938.53,0
465053,,,16275,63,0,0,21497.4,0
465053,18:20:00,18:20:00,12552,64,0,0,22641.53,1
465054,16:12:00,16:12:00,11542,1,0,0,0,1
465054,,,19221,2,0,0,452.02,0
465054,,,19215,3,0,0,892.2,0
465054,,,19216,4,0,0,1122.18,0
465054,,,19205,5,0,0,1475.54,0
465054,16:15:00,16:15:00,19206,6,0,0,1765.36,1
465054,,,19207,7,0,0,1940.28,0
465054,,,19208,8,0,0,2219.07,0
465054,,,19173,9,0,0,2540.89,0
465054,,,19174,10,0,0,2746.6,0
465054,,,11430,11,0,0,3111.88,0
465054,,,11431,12,0,0,3406.88,0
465054,16:22:00,16:22:00,11561,13,0,0,4090.93,1
465054,,,11432,14,0,0,4934.17,0
465054,,,11433,15,0,0,5270.5,0
465054,,,11434,16,0,0,5485.94,0
465054,,,18081,17,0,0,5854.4,0
465054,,,19028,18,0,0,6407.94,0
465054,,,19027,19,0,0,6680.45,0
465054,,,19010,20,0,0,6817.81,0
465054,,,19011,21,0,0,7138.87,0
465054,,,19012,22,0,0,7466.91,0
465054,,,19013,23,0,0,7746.84,0
465054,16:31:00,16:31:00,19003,24,0,0,8072.96,1
465054,,,19004,25,0,0,8297.6,0
465054,,,18862,26,0,0,8797.43,0
465054,,,18911,27,0,0,9106.06,0
465054,,,18912,28,0,0,9362.61,0
465054,,,18913,29,0,0,9575.1,0
465054,,,18914,30,0,0,9817.15,0
465054,,,18915,31,0,0,10181.57,0
465054,,,18904,32,0,0,10322.61,0
465054,,,18896,33,0,0,10590.34,0
465054,,,18897,34,0,0,10947.17,0
465054,,,18898,35,0,0,11156.87,0
465054,,,18899,36,0,0,11297.46,0
465054,,,18895,37,0,0,11488.73,0
465054,,,18865,38,0,0,11689.11,0
465054,,,18866,39,0,0,11899.17,0
465054,,,18867,40,0,0,12291.97,0
465054,16:45:00,16:45:00,18868,41,0,0,13387.04,1
465054,,,18822,42,0,0,14008.17,0
465054,,,18869,43,0,0,14383.46,0
465054,,,18870,44,0,0,14705.69,0
465054,,,18873,45,0,0,15069.05,0
465054,,,18880,46,0,0,15464.17,0
465054,,,18882,47,0,0,15734.65,0
465054,,,18883,48,0,0,15929.84,0
465054,,,18887,49,0,0,16327.01,0
465054,,,18888,50,0,0,16688.27,0
465054,,,18890,51,0,0,16949.93,0
465054,,,18893,52,0,0,17372.79,0
465054,16:56:00,16:56:00,18660,53,0,0,17968.84,1
465054,,,18661,54,0,0,18270.85,0
465054,,,18916,55,0,0,18801.76,0
465054,,,18917,56,0,0,18987.81,0
465054,,,18918,57,0,0,19289.26,0
465054,,,18919,58,0,0,19553.36,0
465054,,,18920,59,0,0,19858.67,0
465054,,,16272,60,0,0,20223.62,0
465054,,,16273,61,0,0,20691.38,0
465054,,,16274,62,0,0,20938.53,0
465054,,,16275,63,0,0,21497.4,0
465054,17:08:00,17:08:00,12552,64,0,0,22641.53,1
465055,16:32:00,16:32:00,11542,1,0,0,0,1
465055,,,19221,2,0,0,452.02,0
465055,,,19215,3,0,0,892.2,0
465055,,,19216,4,0,0,1122.18,0
465055,,,19205,5,0,0,1475.54,0
465055,16:35:00,16:35:00,19206,6,0,0,1765.36,1
465055,,,19207,7,0,0,1940.28,0
465055,,,19208,8,0,0,2219.07,0
465055,,,19173,9,0,0,2540.89,0
465055,,,19174,10,0,0,2746.6,0
465055,,,11430,11,0,0,3111.88,0
465055,,,11431,12,0,0,3406.88,0
465055,16:42:00,16:42:00,11561,13,0,0,4090.93,1
465055,,,11432,14,0,0,4934.17,0
465055,,,11433,15,0,0,5270.5,0
465055,,,11434,16,0,0,5485.94,0
465055,,,18081,17,0,0,5854.4,0
465055,,,19028,18,0,0,6407.94,0
465055,,,19027,19,0,0,6680.45,0
465055,,,19010,20,0,0,6817.81,0
465055,,,19011,21,0,0,7138.87,0
465055,,,19012,22,0,0,7466.91,0
465055,,,19013,23,0,0,7746.84,0
465055,16:51:00,16:51:00,19003,24,0,0,8072.96,1
465055,,,19004,25,0,0,8297.6,0
465055,,,18862,26,0,0,8797.43,0
465055,,,18911,27,0,0,9106.06,0
465055,,,18912,28,0,0,9362.61,0
465055,,,18913,29,0,0,9575.1,0
465055,,,18914,30,0,0,9817.15,0
465055,,,18915,31,0,0,10181.57,0
465055,,,18904,32,0,0,10322.61,0
465055,,,18896,33,0,0,10590.34,0
465055,,,18897,34,0,0,10947.17,0
465055,,,18898,35,0,0,11156.87,0
465055,,,18899,36,0,0,11297.46,0
465055,,,18895,37,0,0,11488.73,0
465055,,,18865,38,0,0,11689.11,0
465055,,,18866,39,0,0,11899.17,0
465055,,,18867,40,0,0,12291.97,0
465055,17:05:00,17:05:00,18868,41,0,0,13387.04,1
465055,,,18822,42,0,0,14008.17,0
465055,,,18869,43,0,0,14383.46,0
465055,,,18870,44,0,0,14705.69,0
465055,,,18873,45,0,0,15069.05,0
465055,,,18880,46,0,0,15464.17,0
465055,,,18882,47,0,0,15734.65,0
465055,,,18883,48,0,0,15929.84,0
465055,,,18887,49,0,0,16327.01,0
465055,,,18888,50,0,0,16688.27,0
465055,,,18890,51,0,0,16949.93,0
465055,,,18893,52,0,0,17372.79,0
465055,17:16:00,17:16:00,18660,53,0,0,17968.84,1
465055,,,18661,54,0,0,18270.85,0
465055,,,18916,55,0,0,18801.76,0
465055,,,18917,56,0,0,18987.81,0
465055,,,18918,57,0,0,19289.26,0
465055,,,18919,58,0,0,19553.36,0
465055,,,18920,59,0,0,19858.67,0
465055,,,16272,60,0,0,20223.62,0
465055,,,16273,61,0,0,20691.38,0
465055,,,16274,62,0,0,20938.53,0
465055,,,16275,63,0,0,21497.4,0
465055,17:28:00,17:28:00,12552,64,0,0,22641.53,1
465056,12:42:00,12:42:00,11542,1,0,0,0,1
465056,,,19221,2,0,0,452.02,0
465056,,,19215,3,0,0,892.2,0
465056,,,19216,4,0,0,1122.18,0
465056,,,19205,5,0,0,1475.54,0
465056,12:45:00,12:45:00,19206,6,0,0,1765.36,1
465056,,,19207,7,0,0,1940.28,0
465056,,,19208,8,0,0,2219.07,0
465056,,,19173,9,0,0,2540.89,0
465056,,,19174,10,0,0,2746.6,0
465056,,,11430,11,0,0,3111.88,0
465056,,,11431,12,0,0,3406.88,0
465056,12:51:00,12:51:00,11561,13,0,0,4090.93,1
465056,,,11432,14,0,0,4934.17,0
465056,,,11433,15,0,0,5270.5,0
465056,,,11434,16,0,0,5485.94,0
465056,,,18081,17,0,0,5854.4,0
465056,,,19028,18,0,0,6407.94,0
465056,,,19027,19,0,0,6680.45,0
465056,,,19010,20,0,0,6817.81,0
465056,,,19011,21,0,0,7138.87,0
465056,,,19012,22,0,0,7466.91,0
465056,,,19013,23,0,0,7746.84,0
465056,12:58:00,12:58:00,19003,24,0,0,8072.96,1
465056,,,19004,25,0,0,8297.6,0
465056,,,18862,26,0,0,8797.43,0
465056,,,18911,27,0,0,9106.06,0
465056,,,18912,28,0,0,9362.61,0
465056,,,18913,29,0,0,9575.1,0
465056,,,18914,30,0,0,9817.15,0
465056,,,18915,31,0,0,10181.57,0
465056,,,18904,32,0,0,10322.61,0
465056,,,18896,33,0,0,10590.34,0
465056,,,18897,34,0,0,10947.17,0
465056,,,18898,35,0,0,11156.87,0
465056,,,18899,36,0,0,11297.46,0
465056,,,18895,37,0,0,11488.73,0
465056,,,18865,38,0,0,11689.11,0
465056,,,18866,39,0,0,11899.17,0
465056,,,18867,40,0,0,12291.97,0
465056,13:08:00,13:08:00,18868,41,0,0,13387.04,1
465056,,,18822,42,0,0,14008.17,0
465056,,,18869,43,0,0,14383.46,0
465056,,,18870,44,0,0,14705.69,0
465056,,,18873,45,0,0,15069.05,0
465056,,,18880,46,0,0,15464.17,0
465056,,,18882,47,0,0,15734.65,0
465056,,,18883,48,0,0,15929.84,0
465056,,,18887,49,0,0,16327.01,0
465056,,,18888,50,0,0,16688.27,0
465056,,,18890,51,0,0,16949.93,0
465056,,,18893,52,0,0,17372.79,0
465056,13:18:00,13:18:00,18660,53,0,0,17968.84,1
465056,,,18661,54,0,0,18270.85,0
465056,,,18916,55,0,0,18801.76,0
465056,,,18917,56,0,0,18987.81,0
465056,,,18918,57,0,0,19289.26,0
465056,,,18919,58,0,0,19553.36,0
465056,,,18920,59,0,0,19858.67,0
465056,,,16272,60,0,0,20223.62,0
465056,,,16273,61,0,0,20691.38,0
465056,,,16274,62,0,0,20938.53,0
465056,,,16275,63,0,0,21497.4,0
465056,13:29:00,13:29:00,12552,64,0,0,22641.53,1
465057,13:22:00,13:22:00,11542,1,0,0,0,1
465057,,,19221,2,0,0,452.02,0
465057,,,19215,3,0,0,892.2,0
465057,,,19216,4,0,0,1122.18,0
465057,,,19205,5,0,0,1475.54,0
465057,13:25:00,13:25:00,19206,6,0,0,1765.36,1
465057,,,19207,7,0,0,1940.28,0
465057,,,19208,8,0,0,2219.07,0
465057,,,19173,9,0,0,2540.89,0
465057,,,19174,10,0,0,2746.6,0
465057,,,11430,11,0,0,3111.88,0
465057,,,11431,12,0,0,3406.88,0
465057,13:32:00,13:32:00,11561,13,0,0,4090.93,1
465057,,,11432,14,0,0,4934.17,0
465057,,,11433,15,0,0,5270.5,0
465057,,,11434,16,0,0,5485.94,0
465057,,,18081,17,0,0,5854.4,0
465057,,,19028,18,0,0,6407.94,0
465057,,,19027,19,0,0,6680.45,0
465057,,,19010,20,0,0,6817.81,0
465057,,,19011,21,0,0,7138.87,0
465057,,,19012,22,0,0,7466.91,0
465057,,,19013,23,0,0,7746.84,0
465057,13:39:00,13:39:00,19003,24,0,0,8072.96,1
465057,,,19004,25,0,0,8297.6,0
465057,,,18862,26,0,0,8797.43,0
465057,,,18911,27,0,0,9106.06,0
465057,,,18912,28,0,0,9362.61,0
465057,,,18913,29,0,0,9575.1,0
465057,,,18914,30,0,0,9817.15,0
465057,,,18915,31,0,0,10181.57,0
465057,,,18904,32,0,0,10322.61,0
465057,,,18896,33,0,0,10590.34,0
465057,,,18897,34,0,0,10947.17,0
465057,,,18898,35,0,0,11156.87,0
465057,,,18899,36,0,0,11297.46,0
465057,,,18895,37,0,0,11488.73,0
465057,,,18865,38,0,0,11689.11,0
465057,,,18866,39,0,0,11899.17,0
465057,,,18867,40,0,0,12291.97,0
465057,13:50:00,13:50:00,18868,41,0,0,13387.04,1
465057,,,18822,42,0,0,14008.17,0
465057,,,18869,43,0,0,14383.46,0
465057,,,18870,44,0,0,14705.69,0
465057,,,18873,45,0,0,15069.05,0
465057,,,18880,46,0,0,15464.17,0
465057,,,18882,47,0,0,15734.65,0
465057,,,18883,48,0,0,15929.84,0
465057,,,18887,49,0,0,16327.01,0
465057,,,18888,50,0,0,16688.27,0
465057,,,18890,51,0,0,16949.93,0
465057,,,18893,52,0,0,17372.79,0
465057,14:00:00,14:00:00,18660,53,0,0,17968.84,1
465057,,,18661,54,0,0,18270.85,0
465057,,,18916,55,0,0,18801.76,0
465057,,,18917,56,0,0,18987.81,0
465057,,,18918,57,0,0,19289.26,0
465057,,,18919,58,0,0,19553.36,0
465057,,,18920,59,0,0,19858.67,0
465057,,,16272,60,0,0,20223.62,0
465057,,,16273,61,0,0,20691.38,0
465057,,,16274,62,0,0,20938.53,0
465057,,,16275,63,0,0,21497.4,0
465057,14:12:00,14:12:00,12552,64,0,0,22641.53,1
465058,10:12:00,10:12:00,11542,1,0,0,0,1
465058,,,19221,2,0,0,452.02,0
465058,,,19215,3,0,0,892.2,0
465058,,,19216,4,0,0,1122.18,0
465058,,,19205,5,0,0,1475.54,0
465058,10:15:00,10:15:00,19206,6,0,0,1765.36,1
465058,,,19207,7,0,0,1940.28,0
465058,,,19208,8,0,0,2219.07,0
465058,,,19173,9,0,0,2540.89,0
465058,,,19174,10,0,0,2746.6,0
465058,,,11430,11,0,0,3111.88,0
465058,,,11431,12,0,0,3406.88,0
465058,10:21:00,10:21:00,11561,13,0,0,4090.93,1
465058,,,11432,14,0,0,4934.17,0
465058,,,11433,15,0,0,5270.5,0
465058,,,11434,16,0,0,5485.94,0
465058,,,18081,17,0,0,5854.4,0
465058,,,19028,18,0,0,6407.94,0
465058,,,19027,19,0,0,6680.45,0
465058,,,19010,20,0,0,6817.81,0
465058,,,19011,21,0,0,7138.87,0
465058,,,19012,22,0,0,7466.91,0
465058,,,19013,23,0,0,7746.84,0
465058,10:28:00,10:28:00,19003,24,0,0,8072.96,1
465058,,,19004,25,0,0,8297.6,0
465058,,,18862,26,0,0,8797.43,0
465058,,,18911,27,0,0,9106.06,0
465058,,,18912,28,0,0,9362.61,0
465058,,,18913,29,0,0,9575.1,0
465058,,,18914,30,0,0,9817.15,0
465058,,,18915,31,0,0,10181.57,0
465058,,,18904,32,0,0,10322.61,0
465058,,,18896,33,0,0,10590.34,0
465058,,,18897,34,0,0,10947.17,0
465058,,,18898,35,0,0,11156.87,0
465058,,,18899,36,0,0,11297.46,0
465058,,,18895,37,0,0,11488.73,0
465058,,,18865,38,0,0,11689.11,0
465058,,,18866,39,0,0,11899.17,0
465058,,,18867,40,0,0,12291.97,0
465058,10:38:00,10:38:00,18868,41,0,0,13387.04,1
465058,,,18822,42,0,0,14008.17,0
465058,,,18869,43,0,0,14383.46,0
465058,,,18870,44,0,0,14705.69,0
465058,,,18873,45,0,0,15069.05,0
465058,,,18880,46,0,0,15464.17,0
465058,,,18882,47,0,0,15734.65,0
465058,,,18883,48,0,0,15929.84,0
465058,,,18887,49,0,0,16327.01,0
465058,,,18888,50,0,0,16688.27,0
465058,,,18890,51,0,0,16949.93,0
465058,,,18893,52,0,0,17372.79,0
465058,10:48:00,10:48:00,18660,53,0,0,17968.84,1
465058,,,18661,54,0,0,18270.85,0
465058,,,18916,55,0,0,18801.76,0
465058,,,18917,56,0,0,18987.81,0
465058,,,18918,57,0,0,19289.26,0
465058,,,18919,58,0,0,19553.36,0
465058,,,18920,59,0,0,19858.67,0
465058,,,16272,60,0,0,20223.62,0
465058,,,16273,61,0,0,20691.38,0
465058,,,16274,62,0,0,20938.53,0
465058,,,16275,63,0,0,21497.4,0
465058,10:59:00,10:59:00,12552,64,0,0,22641.53,1
465059,10:52:00,10:52:00,11542,1,0,0,0,1
465059,,,19221,2,0,0,452.02,0
465059,,,19215,3,0,0,892.2,0
465059,,,19216,4,0,0,1122.18,0
465059,,,19205,5,0,0,1475.54,0
465059,10:55:00,10:55:00,19206,6,0,0,1765.36,1
465059,,,19207,7,0,0,1940.28,0
465059,,,19208,8,0,0,2219.07,0
465059,,,19173,9,0,0,2540.89,0
465059,,,19174,10,0,0,2746.6,0
465059,,,11430,11,0,0,3111.88,0
465059,,,11431,12,0,0,3406.88,0
465059,11:02:00,11:02:00,11561,13,0,0,4090.93,1
465059,,,11432,14,0,0,4934.17,0
465059,,,11433,15,0,0,5270.5,0
465059,,,11434,16,0,0,5485.94,0
465059,,,18081,17,0,0,5854.4,0
465059,,,19028,18,0,0,6407.94,0
465059,,,19027,19,0,0,6680.45,0
465059,,,19010,20,0,0,6817.81,0
465059,,,19011,21,0,0,7138.87,0
465059,,,19012,22,0,0,7466.91,0
465059,,,19013,23,0,0,7746.84,0
465059,11:09:00,11:09:00,19003,24,0,0,8072.96,1
465059,,,19004,25,0,0,8297.6,0
465059,,,18862,26,0,0,8797.43,0
465059,,,18911,27,0,0,9106.06,0
465059,,,18912,28,0,0,9362.61,0
465059,,,18913,29,0,0,9575.1,0
465059,,,18914,30,0,0,9817.15,0
465059,,,18915,31,0,0,10181.57,0
465059,,,18904,32,0,0,10322.61,0
465059,,,18896,33,0,0,10590.34,0
465059,,,18897,34,0,0,10947.17,0
465059,,,18898,35,0,0,11156.87,0
465059,,,18899,36,0,0,11297.46,0
465059,,,18895,37,0,0,11488.73,0
465059,,,18865,38,0,0,11689.11,0
465059,,,18866,39,0,0,11899.17,0
465059,,,18867,40,0,0,12291.97,0
465059,11:20:00,11:20:00,18868,41,0,0,13387.04,1
465059,,,18822,42,0,0,14008.17,0
465059,,,18869,43,0,0,14383.46,0
465059,,,18870,44,0,0,14705.69,0
465059,,,18873,45,0,0,15069.05,0
465059,,,18880,46,0,0,15464.17,0
465059,,,18882,47,0,0,15734.65,0
465059,,,18883,48,0,0,15929.84,0
465059,,,18887,49,0,0,16327.01,0
465059,,,18888,50,0,0,16688.27,0
465059,,,18890,51,0,0,16949.93,0
465059,,,18893,52,0,0,17372.79,0
465059,11:30:00,11:30:00,18660,53,0,0,17968.84,1
465059,,,18661,54,0,0,18270.85,0
465059,,,18916,55,0,0,18801.76,0
465059,,,18917,56,0,0,18987.81,0
465059,,,18918,57,0,0,19289.26,0
465059,,,18919,58,0,0,19553.36,0
465059,,,18920,59,0,0,19858.67,0
465059,,,16272,60,0,0,20223.62,0
465059,,,16273,61,0,0,20691.38,0
465059,,,16274,62,0,0,20938.53,0
465059,,,16275,63,0,0,21497.4,0
465059,11:42:00,11:42:00,12552,64,0,0,22641.53,1
465060,10:42:00,10:42:00,11542,1,0,0,0,1
465060,,,19221,2,0,0,452.02,0
465060,,,19215,3,0,0,892.2,0
465060,,,19216,4,0,0,1122.18,0
465060,,,19205,5,0,0,1475.54,0
465060,10:45:00,10:45:00,19206,6,0,0,1765.36,1
465060,,,19207,7,0,0,1940.28,0
465060,,,19208,8,0,0,2219.07,0
465060,,,19173,9,0,0,2540.89,0
465060,,,19174,10,0,0,2746.6,0
465060,,,11430,11,0,0,3111.88,0
465060,,,11431,12,0,0,3406.88,0
465060,10:51:00,10:51:00,11561,13,0,0,4090.93,1
465060,,,11432,14,0,0,4934.17,0
465060,,,11433,15,0,0,5270.5,0
465060,,,11434,16,0,0,5485.94,0
465060,,,18081,17,0,0,5854.4,0
465060,,,19028,18,0,0,6407.94,0
465060,,,19027,19,0,0,6680.45,0
465060,,,19010,20,0,0,6817.81,0
465060,,,19011,21,0,0,7138.87,0
465060,,,19012,22,0,0,7466.91,0
465060,,,19013,23,0,0,7746.84,0
465060,10:58:00,10:58:00,19003,24,0,0,8072.96,1
465060,,,19004,25,0,0,8297.6,0
465060,,,18862,26,0,0,8797.43,0
465060,,,18911,27,0,0,9106.06,0
465060,,,18912,28,0,0,9362.61,0
465060,,,18913,29,0,0,9575.1,0
465060,,,18914,30,0,0,9817.15,0
465060,,,18915,31,0,0,10181.57,0
465060,,,18904,32,0,0,10322.61,0
465060,,,18896,33,0,0,10590.34,0
465060,,,18897,34,0,0,10947.17,0
465060,,,18898,35,0,0,11156.87,0
465060,,,18899,36,0,0,11297.46,0
465060,,,18895,37,0,0,11488.73,0
465060,,,18865,38,0,0,11689.11,0
465060,,,18866,39,0,0,11899.17,0
465060,,,18867,40,0,0,12291.97,0
465060,11:08:00,11:08:00,18868,41,0,0,13387.04,1
465060,,,18822,42,0,0,14008.17,0
465060,,,18869,43,0,0,14383.46,0
465060,,,18870,44,0,0,14705.69,0
465060,,,18873,45,0,0,15069.05,0
465060,,,18880,46,0,0,15464.17,0
465060,,,18882,47,0,0,15734.65,0
465060,,,18883,48,0,0,15929.84,0
465060,,,18887,49,0,0,16327.01,0
465060,,,18888,50,0,0,16688.27,0
465060,,,18890,51,0,0,16949.93,0
465060,,,18893,52,0,0,17372.79,0
465060,11:18:00,11:18:00,18660,53,0,0,17968.84,1
465060,,,18661,54,0,0,18270.85,0
465060,,,18916,55,0,0,18801.76,0
465060,,,18917,56,0,0,18987.81,0
465060,,,18918,57,0,0,19289.26,0
465060,,,18919,58,0,0,19553.36,0
465060,,,18920,59,0,0,19858.67,0
465060,,,16272,60,0,0,20223.62,0
465060,,,16273,61,0,0,20691.38,0
465060,,,16274,62,0,0,20938.53,0
465060,,,16275,63,0,0,21497.4,0
465060,11:29:00,11:29:00,12552,64,0,0,22641.53,1
465061,11:22:00,11:22:00,11542,1,0,0,0,1
465061,,,19221,2,0,0,452.02,0
465061,,,19215,3,0,0,892.2,0
465061,,,19216,4,0,0,1122.18,0
465061,,,19205,5,0,0,1475.54,0
465061,11:25:00,11:25:00,19206,6,0,0,1765.36,1
465061,,,19207,7,0,0,1940.28,0
465061,,,19208,8,0,0,2219.07,0
465061,,,19173,9,0,0,2540.89,0
465061,,,19174,10,0,0,2746.6,0
465061,,,11430,11,0,0,3111.88,0
465061,,,11431,12,0,0,3406.88,0
465061,11:32:00,11:32:00,11561,13,0,0,4090.93,1
465061,,,11432,14,0,0,4934.17,0
465061,,,11433,15,0,0,5270.5,0
465061,,,11434,16,0,0,5485.94,0
465061,,,18081,17,0,0,5854.4,0
465061,,,19028,18,0,0,6407.94,0
465061,,,19027,19,0,0,6680.45,0
465061,,,19010,20,0,0,6817.81,0
465061,,,19011,21,0,0,7138.87,0
465061,,,19012,22,0,0,7466.91,0
465061,,,19013,23,0,0,7746.84,0
465061,11:39:00,11:39:00,19003,24,0,0,8072.96,1
465061,,,19004,25,0,0,8297.6,0
465061,,,18862,26,0,0,8797.43,0
465061,,,18911,27,0,0,9106.06,0
465061,,,18912,28,0,0,9362.61,0
465061,,,18913,29,0,0,9575.1,0
465061,,,18914,30,0,0,9817.15,0
465061,,,18915,31,0,0,10181.57,0
465061,,,18904,32,0,0,10322.61,0
465061,,,18896,33,0,0,10590.34,0
465061,,,18897,34,0,0,10947.17,0
465061,,,18898,35,0,0,11156.87,0
465061,,,18899,36,0,0,11297.46,0
465061,,,18895,37,0,0,11488.73,0
465061,,,18865,38,0,0,11689.11,0
465061,,,18866,39,0,0,11899.17,0
465061,,,18867,40,0,0,12291.97,0
465061,11:50:00,11:50:00,18868,41,0,0,13387.04,1
465061,,,18822,42,0,0,14008.17,0
465061,,,18869,43,0,0,14383.46,0
465061,,,18870,44,0,0,14705.69,0
465061,,,18873,45,0,0,15069.05,0
465061,,,18880,46,0,0,15464.17,0
465061,,,18882,47,0,0,15734.65,0
465061,,,18883,48,0,0,15929.84,0
465061,,,18887,49,0,0,16327.01,0
465061,,,18888,50,0,0,16688.27,0
465061,,,18890,51,0,0,16949.93,0
465061,,,18893,52,0,0,17372.79,0
465061,12:00:00,12:00:00,18660,53,0,0,17968.84,1
465061,,,18661,54,0,0,18270.85,0
465061,,,18916,55,0,0,18801.76,0
465061,,,18917,56,0,0,18987.81,0
465061,,,18918,57,0,0,19289.26,0
465061,,,18919,58,0,0,19553.36,0
465061,,,18920,59,0,0,19858.67,0
465061,,,16272,60,0,0,20223.62,0
465061,,,16273,61,0,0,20691.38,0
465061,,,16274,62,0,0,20938.53,0
465061,,,16275,63,0,0,21497.4,0
465061,12:12:00,12:12:00,12552,64,0,0,22641.53,1
465062,18:05:00,18:05:00,11542,1,0,0,0,1
465062,,,19221,2,0,0,452.02,0
465062,,,19215,3,0,0,892.2,0
465062,,,19216,4,0,0,1122.18,0
465062,,,19205,5,0,0,1475.54,0
465062,18:09:00,18:09:00,19206,6,0,0,1765.36,1
465062,,,19207,7,0,0,1940.28,0
465062,,,19208,8,0,0,2219.07,0
465062,,,19173,9,0,0,2540.89,0
465062,,,19174,10,0,0,2746.6,0
465062,,,11430,11,0,0,3111.88,0
465062,,,11431,12,0,0,3406.88,0
465062,18:17:00,18:17:00,11561,13,0,0,4090.93,1
465062,,,11432,14,0,0,4934.17,0
465062,,,11433,15,0,0,5270.5,0
465062,,,11434,16,0,0,5485.94,0
465062,,,18081,17,0,0,5854.4,0
465062,,,19028,18,0,0,6407.94,0
465062,,,19027,19,0,0,6680.45,0
465062,,,19010,20,0,0,6817.81,0
465062,,,19011,21,0,0,7138.87,0
465062,,,19012,22,0,0,7466.91,0
465062,,,19013,23,0,0,7746.84,0
465062,18:25:00,18:25:00,19003,24,0,0,8072.96,1
465062,,,19004,25,0,0,8297.6,0
465062,,,18862,26,0,0,8797.43,0
465062,,,18911,27,0,0,9106.06,0
465062,,,18912,28,0,0,9362.61,0
465062,,,18913,29,0,0,9575.1,0
465062,,,18914,30,0,0,9817.15,0
465062,,,18915,31,0,0,10181.57,0
465062,,,18904,32,0,0,10322.61,0
465062,,,18896,33,0,0,10590.34,0
465062,,,18897,34,0,0,10947.17,0
465062,,,18898,35,0,0,11156.87,0
465062,,,18899,36,0,0,11297.46,0
465062,,,18895,37,0,0,11488.73,0
465062,,,18865,38,0,0,11689.11,0
465062,,,18866,39,0,0,11899.17,0
465062,,,18867,40,0,0,12291.97,0
465062,18:34:00,18:34:00,18868,41,0,0,13387.04,1
465062,,,18822,42,0,0,14008.17,0
465062,,,18869,43,0,0,14383.46,0
465062,,,18870,44,0,0,14705.69,0
465062,,,18873,45,0,0,15069.05,0
465062,,,18880,46,0,0,15464.17,0
465062,,,18882,47,0,0,15734.65,0
465062,,,18883,48,0,0,15929.84,0
465062,,,18887,49,0,0,16327.01,0
465062,,,18888,50,0,0,16688.27,0
465062,,,18890,51,0,0,16949.93,0
465062,,,18893,52,0,0,17372.79,0
465062,18:45:00,18:45:00,18660,53,0,0,17968.84,1
465062,,,18661,54,0,0,18270.85,0
465062,,,18916,55,0,0,18801.76,0
465062,,,18917,56,0,0,18987.81,0
465062,,,18918,57,0,0,19289.26,0
465062,,,18919,58,0,0,19553.36,0
465062,,,18920,59,0,0,19858.67,0
465062,,,16272,60,0,0,20223.62,0
465062,,,16273,61,0,0,20691.38,0
465062,,,16274,62,0,0,20938.53,0
465062,,,16275,63,0,0,21497.4,0
465062,18:57:00,18:57:00,12552,64,0,0,22641.53,1
465063,17:55:00,17:55:00,11542,1,0,0,0,1
465063,,,19221,2,0,0,452.02,0
465063,,,19215,3,0,0,892.2,0
465063,,,19216,4,0,0,1122.18,0
465063,,,19205,5,0,0,1475.54,0
465063,17:59:00,17:59:00,19206,6,0,0,1765.36,1
465063,,,19207,7,0,0,1940.28,0
465063,,,19208,8,0,0,2219.07,0
465063,,,19173,9,0,0,2540.89,0
465063,,,19174,10,0,0,2746.6,0
465063,,,11430,11,0,0,3111.88,0
465063,,,11431,12,0,0,3406.88,0
465063,18:07:00,18:07:00,11561,13,0,0,4090.93,1
465063,,,11432,14,0,0,4934.17,0
465063,,,11433,15,0,0,5270.5,0
465063,,,11434,16,0,0,5485.94,0
465063,,,18081,17,0,0,5854.4,0
465063,,,19028,18,0,0,6407.94,0
465063,,,19027,19,0,0,6680.45,0
465063,,,19010,20,0,0,6817.81,0
465063,,,19011,21,0,0,7138.87,0
465063,,,19012,22,0,0,7466.91,0
465063,,,19013,23,0,0,7746.84,0
465063,18:15:00,18:15:00,19003,24,0,0,8072.96,1
465063,,,19004,25,0,0,8297.6,0
465063,,,18862,26,0,0,8797.43,0
465063,,,18911,27,0,0,9106.06,0
465063,,,18912,28,0,0,9362.61,0
465063,,,18913,29,0,0,9575.1,0
465063,,,18914,30,0,0,9817.15,0
465063,,,18915,31,0,0,10181.57,0
465063,,,18904,32,0,0,10322.61,0
465063,,,18896,33,0,0,10590.34,0
465063,,,18897,34,0,0,10947.17,0
465063,,,18898,35,0,0,11156.87,0
465063,,,18899,36,0,0,11297.46,0
465063,,,18895,37,0,0,11488.73,0
465063,,,18865,38,0,0,11689.11,0
465063,,,18866,39,0,0,11899.17,0
465063,,,18867,40,0,0,12291.97,0
465063,18:24:00,18:24:00,18868,41,0,0,13387.04,1
465063,,,18822,42,0,0,14008.17,0
465063,,,18869,43,0,0,14383.46,0
465063,,,18870,44,0,0,14705.69,0
465063,,,18873,45,0,0,15069.05,0
465063,,,18880,46,0,0,15464.17,0
465063,,,18882,47,0,0,15734.65,0
465063,,,18883,48,0,0,15929.84,0
465063,,,18887,49,0,0,16327.01,0
465063,,,18888,50,0,0,16688.27,0
465063,,,18890,51,0,0,16949.93,0
465063,,,18893,52,0,0,17372.79,0
465063,18:35:00,18:35:00,18660,53,0,0,17968.84,1
465063,,,18661,54,0,0,18270.85,0
465063,,,18916,55,0,0,18801.76,0
465063,,,18917,56,0,0,18987.81,0
465063,,,18918,57,0,0,19289.26,0
465063,,,18919,58,0,0,19553.36,0
465063,,,18920,59,0,0,19858.67,0
465063,,,16272,60,0,0,20223.62,0
465063,,,16273,61,0,0,20691.38,0
465063,,,16274,62,0,0,20938.53,0
465063,,,16275,63,0,0,21497.4,0
465063,18:47:00,18:47:00,12552,64,0,0,22641.53,1
465064,17:45:00,17:45:00,11542,1,0,0,0,1
465064,,,19221,2,0,0,452.02,0
465064,,,19215,3,0,0,892.2,0
465064,,,19216,4,0,0,1122.18,0
465064,,,19205,5,0,0,1475.54,0
465064,17:49:00,17:49:00,19206,6,0,0,1765.36,1
465064,,,19207,7,0,0,1940.28,0
465064,,,19208,8,0,0,2219.07,0
465064,,,19173,9,0,0,2540.89,0
465064,,,19174,10,0,0,2746.6,0
465064,,,11430,11,0,0,3111.88,0
465064,,,11431,12,0,0,3406.88,0
465064,17:57:00,17:57:00,11561,13,0,0,4090.93,1
465064,,,11432,14,0,0,4934.17,0
465064,,,11433,15,0,0,5270.5,0
465064,,,11434,16,0,0,5485.94,0
465064,,,18081,17,0,0,5854.4,0
465064,,,19028,18,0,0,6407.94,0
465064,,,19027,19,0,0,6680.45,0
465064,,,19010,20,0,0,6817.81,0
465064,,,19011,21,0,0,7138.87,0
465064,,,19012,22,0,0,7466.91,0
465064,,,19013,23,0,0,7746.84,0
465064,18:05:00,18:05:00,19003,24,0,0,8072.96,1
465064,,,19004,25,0,0,8297.6,0
465064,,,18862,26,0,0,8797.43,0
465064,,,18911,27,0,0,9106.06,0
465064,,,18912,28,0,0,9362.61,0
465064,,,18913,29,0,0,9575.1,0
465064,,,18914,30,0,0,9817.15,0
465064,,,18915,31,0,0,10181.57,0
465064,,,18904,32,0,0,10322.61,0
465064,,,18896,33,0,0,10590.34,0
465064,,,18897,34,0,0,10947.17,0
465064,,,18898,35,0,0,11156.87,0
465064,,,18899,36,0,0,11297.46,0
465064,,,18895,37,0,0,11488.73,0
465064,,,18865,38,0,0,11689.11,0
465064,,,18866,39,0,0,11899.17,0
465064,,,18867,40,0,0,12291.97,0
465064,18:14:00,18:14:00,18868,41,0,0,13387.04,1
465064,,,18822,42,0,0,14008.17,0
465064,,,18869,43,0,0,14383.46,0
465064,,,18870,44,0,0,14705.69,0
465064,,,18873,45,0,0,15069.05,0
465064,,,18880,46,0,0,15464.17,0
465064,,,18882,47,0,0,15734.65,0
465064,,,18883,48,0,0,15929.84,0
465064,,,18887,49,0,0,16327.01,0
465064,,,18888,50,0,0,16688.27,0
465064,,,18890,51,0,0,16949.93,0
465064,,,18893,52,0,0,17372.79,0
465064,18:25:00,18:25:00,18660,53,0,0,17968.84,1
465064,,,18661,54,0,0,18270.85,0
465064,,,18916,55,0,0,18801.76,0
465064,,,18917,56,0,0,18987.81,0
465064,,,18918,57,0,0,19289.26,0
465064,,,18919,58,0,0,19553.36,0
465064,,,18920,59,0,0,19858.67,0
465064,,,16272,60,0,0,20223.62,0
465064,,,16273,61,0,0,20691.38,0
465064,,,16274,62,0,0,20938.53,0
465064,,,16275,63,0,0,21497.4,0
465064,18:37:00,18:37:00,12552,64,0,0,22641.53,1
465065,17:35:00,17:35:00,11542,1,0,0,0,1
465065,,,19221,2,0,0,452.02,0
465065,,,19215,3,0,0,892.2,0
465065,,,19216,4,0,0,1122.18,0
465065,,,19205,5,0,0,1475.54,0
465065,17:39:00,17:39:00,19206,6,0,0,1765.36,1
465065,,,19207,7,0,0,1940.28,0
465065,,,19208,8,0,0,2219.07,0
465065,,,19173,9,0,0,2540.89,0
465065,,,19174,10,0,0,2746.6,0
465065,,,11430,11,0,0,3111.88,0
465065,,,11431,12,0,0,3406.88,0
465065,17:47:00,17:47:00,11561,13,0,0,4090.93,1
465065,,,11432,14,0,0,4934.17,0
465065,,,11433,15,0,0,5270.5,0
465065,,,11434,16,0,0,5485.94,0
465065,,,18081,17,0,0,5854.4,0
465065,,,19028,18,0,0,6407.94,0
465065,,,19027,19,0,0,6680.45,0
465065,,,19010,20,0,0,6817.81,0
465065,,,19011,21,0,0,7138.87,0
465065,,,19012,22,0,0,7466.91,0
465065,,,19013,23,0,0,7746.84,0
465065,17:55:00,17:55:00,19003,24,0,0,8072.96,1
465065,,,19004,25,0,0,8297.6,0
465065,,,18862,26,0,0,8797.43,0
465065,,,18911,27,0,0,9106.06,0
465065,,,18912,28,0,0,9362.61,0
465065,,,18913,29,0,0,9575.1,0
465065,,,18914,30,0,0,9817.15,0
465065,,,18915,31,0,0,10181.57,0
465065,,,18904,32,0,0,10322.61,0
465065,,,18896,33,0,0,10590.34,0
465065,,,18897,34,0,0,10947.17,0
465065,,,18898,35,0,0,11156.87,0
465065,,,18899,36,0,0,11297.46,0
465065,,,18895,37,0,0,11488.73,0
465065,,,18865,38,0,0,11689.11,0
465065,,,18866,39,0,0,11899.17,0
465065,,,18867,40,0,0,12291.97,0
465065,18:04:00,18:04:00,18868,41,0,0,13387.04,1
465065,,,18822,42,0,0,14008.17,0
465065,,,18869,43,0,0,14383.46,0
465065,,,18870,44,0,0,14705.69,0
465065,,,18873,45,0,0,15069.05,0
465065,,,18880,46,0,0,15464.17,0
465065,,,18882,47,0,0,15734.65,0
465065,,,18883,48,0,0,15929.84,0
465065,,,18887,49,0,0,16327.01,0
465065,,,18888,50,0,0,16688.27,0
465065,,,18890,51,0,0,16949.93,0
465065,,,18893,52,0,0,17372.79,0
465065,18:15:00,18:15:00,18660,53,0,0,17968.84,1
465065,,,18661,54,0,0,18270.85,0
465065,,,18916,55,0,0,18801.76,0
465065,,,18917,56,0,0,18987.81,0
465065,,,18918,57,0,0,19289.26,0
465065,,,18919,58,0,0,19553.36,0
465065,,,18920,59,0,0,19858.67,0
465065,,,16272,60,0,0,20223.62,0
465065,,,16273,61,0,0,20691.38,0
465065,,,16274,62,0,0,20938.53,0
465065,,,16275,63,0,0,21497.4,0
465065,18:27:00,18:27:00,12552,64,0,0,22641.53,1
465066,11:12:00,11:12:00,11542,1,0,0,0,1
465066,,,19221,2,0,0,452.02,0
465066,,,19215,3,0,0,892.2,0
465066,,,19216,4,0,0,1122.18,0
465066,,,19205,5,0,0,1475.54,0
465066,11:15:00,11:15:00,19206,6,0,0,1765.36,1
465066,,,19207,7,0,0,1940.28,0
465066,,,19208,8,0,0,2219.07,0
465066,,,19173,9,0,0,2540.89,0
465066,,,19174,10,0,0,2746.6,0
465066,,,11430,11,0,0,3111.88,0
465066,,,11431,12,0,0,3406.88,0
465066,11:21:00,11:21:00,11561,13,0,0,4090.93,1
465066,,,11432,14,0,0,4934.17,0
465066,,,11433,15,0,0,5270.5,0
465066,,,11434,16,0,0,5485.94,0
465066,,,18081,17,0,0,5854.4,0
465066,,,19028,18,0,0,6407.94,0
465066,,,19027,19,0,0,6680.45,0
465066,,,19010,20,0,0,6817.81,0
465066,,,19011,21,0,0,7138.87,0
465066,,,19012,22,0,0,7466.91,0
465066,,,19013,23,0,0,7746.84,0
465066,11:28:00,11:28:00,19003,24,0,0,8072.96,1
465066,,,19004,25,0,0,8297.6,0
465066,,,18862,26,0,0,8797.43,0
465066,,,18911,27,0,0,9106.06,0
465066,,,18912,28,0,0,9362.61,0
465066,,,18913,29,0,0,9575.1,0
465066,,,18914,30,0,0,9817.15,0
465066,,,18915,31,0,0,10181.57,0
465066,,,18904,32,0,0,10322.61,0
465066,,,18896,33,0,0,10590.34,0
465066,,,18897,34,0,0,10947.17,0
465066,,,18898,35,0,0,11156.87,0
465066,,,18899,36,0,0,11297.46,0
465066,,,18895,37,0,0,11488.73,0
465066,,,18865,38,0,0,11689.11,0
465066,,,18866,39,0,0,11899.17,0
465066,,,18867,40,0,0,12291.97,0
465066,11:38:00,11:38:00,18868,41,0,0,13387.04,1
465066,,,18822,42,0,0,14008.17,0
465066,,,18869,43,0,0,14383.46,0
465066,,,18870,44,0,0,14705.69,0
465066,,,18873,45,0,0,15069.05,0
465066,,,18880,46,0,0,15464.17,0
465066,,,18882,47,0,0,15734.65,0
465066,,,18883,48,0,0,15929.84,0
465066,,,18887,49,0,0,16327.01,0
465066,,,18888,50,0,0,16688.27,0
465066,,,18890,51,0,0,16949.93,0
465066,,,18893,52,0,0,17372.79,0
465066,11:48:00,11:48:00,18660,53,0,0,17968.84,1
465066,,,18661,54,0,0,18270.85,0
465066,,,18916,55,0,0,18801.76,0
465066,,,18917,56,0,0,18987.81,0
465066,,,18918,57,0,0,19289.26,0
465066,,,18919,58,0,0,19553.36,0
465066,,,18920,59,0,0,19858.67,0
465066,,,16272,60,0,0,20223.62,0
465066,,,16273,61,0,0,20691.38,0
465066,,,16274,62,0,0,20938.53,0
465066,,,16275,63,0,0,21497.4,0
465066,11:59:00,11:59:00,12552,64,0,0,22641.53,1
465067,08:29:00,08:29:00,11542,1,0,0,0,1
465067,,,19221,2,0,0,452.02,0
465067,,,19215,3,0,0,892.2,0
465067,,,19216,4,0,0,1122.18,0
465067,,,19205,5,0,0,1475.54,0
465067,08:32:00,08:32:00,19206,6,0,0,1765.36,1
465067,,,19207,7,0,0,1940.28,0
465067,,,19208,8,0,0,2219.07,0
465067,,,19173,9,0,0,2540.89,0
465067,,,19174,10,0,0,2746.6,0
465067,,,11430,11,0,0,3111.89,0
465067,,,11431,12,0,0,3406.9,0
465067,08:39:00,08:39:00,11561,13,0,0,4090.95,1
465067,,,11432,14,0,0,4934.19,0
465067,,,11433,15,0,0,5270.51,0
465067,,,11434,16,0,0,5485.95,0
465067,,,18081,17,0,0,5854.41,0
465067,,,19028,18,0,0,6407.95,0
465067,,,19027,19,0,0,6680.46,0
465067,,,19010,20,0,0,6817.82,0
465067,,,19011,21,0,0,7138.88,0
465067,,,19012,22,0,0,7466.92,0
465067,,,19013,23,0,0,7746.85,0
465067,08:49:00,08:49:00,19003,24,0,0,8072.98,1
465067,,,19004,25,0,0,8297.62,0
465067,,,18862,26,0,0,8797.44,0
465067,,,18911,27,0,0,9106.08,0
465067,,,18912,28,0,0,9362.62,0
465067,,,18913,29,0,0,9575.11,0
465067,,,18914,30,0,0,9817.16,0
465067,,,18915,31,0,0,10181.59,0
465067,,,18904,32,0,0,10322.63,0
465067,,,18896,33,0,0,10590.35,0
465067,,,18897,34,0,0,10947.18,0
465067,,,18898,35,0,0,11156.88,0
465067,,,18899,36,0,0,11297.47,0
465067,,,18895,37,0,0,11488.74,0
465067,,,18865,38,0,0,11689.12,0
465067,,,18866,39,0,0,11899.18,0
465067,,,18867,40,0,0,12291.98,0
465067,09:02:00,09:02:00,18868,41,0,0,13387.05,1
465067,,,18822,42,0,0,14008.19,0
465067,,,18869,43,0,0,14383.47,0
465067,,,18870,44,0,0,14705.7,0
465067,,,18873,45,0,0,15069.07,0
465067,,,18880,46,0,0,15464.18,0
465067,,,18882,47,0,0,15734.66,0
465067,,,18883,48,0,0,15929.85,0
465067,,,18887,49,0,0,16327.03,0
465067,,,18888,50,0,0,16688.29,0
465067,,,18890,51,0,0,16949.94,0
465067,,,18893,52,0,0,17372.8,0
465067,09:13:00,09:13:00,18660,53,0,0,17968.85,1
465067,,,18661,54,0,0,18270.86,0
465067,,,18916,55,0,0,18801.77,0
465067,,,18917,56,0,0,18987.82,0
465067,,,18918,57,0,0,19289.27,0
465067,,,18919,58,0,0,19553.37,0
465067,,,18920,59,0,0,19858.68,0
465067,,,16272,60,0,0,20223.63,0
465067,,,16273,61,0,0,20691.4,0
465067,,,16274,62,0,0,20938.54,0
465067,,,16275,63,0,0,21497.41,0
465067,09:26:00,09:26:00,12552,64,0,0,22641.55,1
465068,08:29:00,08:29:00,11542,1,0,0,0,1
465068,,,19221,2,0,0,452.02,0
465068,,,19215,3,0,0,892.2,0
465068,,,19216,4,0,0,1122.18,0
465068,,,19205,5,0,0,1475.54,0
465068,08:32:00,08:32:00,19206,6,0,0,1765.36,1
465068,,,19207,7,0,0,1940.28,0
465068,,,19208,8,0,0,2219.07,0
465068,,,19173,9,0,0,2540.89,0
465068,,,19174,10,0,0,2746.6,0
465068,,,11430,11,0,0,3111.89,0
465068,,,11431,12,0,0,3406.9,0
465068,08:39:00,08:39:00,11561,13,0,0,4090.95,1
465068,,,11432,14,0,0,4934.19,0
465068,,,11433,15,0,0,5270.51,0
465068,,,11434,16,0,0,5485.95,0
465068,,,19030,17,0,0,6332.72,0
465068,,,19033,18,0,0,7240.52,0
465068,,,19034,19,0,0,7550.7,0
465068,,,18081,20,0,0,9060.16,0
465068,,,19028,21,0,0,9613.7,0
465068,,,19027,22,0,0,9886.2,0
465068,,,19010,23,0,0,10023.56,0
465068,,,19011,24,0,0,10344.63,0
465068,,,19012,25,0,0,10672.66,0
465068,,,19013,26,0,0,10952.59,0
465068,08:54:00,08:54:00,19003,27,0,0,11278.72,1
465068,,,19004,28,0,0,11503.36,0
465068,,,18862,29,0,0,12003.19,0
465068,,,18911,30,0,0,12311.82,0
465068,,,18912,31,0,0,12568.36,0
465068,,,18913,32,0,0,12780.86,0
465068,,,18914,33,0,0,13022.9,0
465068,,,18915,34,0,0,13387.33,0
465068,,,18904,35,0,0,13528.37,0
465068,,,18896,36,0,0,13796.09,0
465068,,,18897,37,0,0,14152.92,0
465068,,,18898,38,0,0,14362.62,0
465068,,,18899,39,0,0,14503.21,0
465068,,,18895,40,0,0,14694.48,0
465068,,,18865,41,0,0,14894.87,0
465068,,,18866,42,0,0,15104.93,0
465068,,,18867,43,0,0,15497.72,0
465068,09:07:00,09:07:00,18868,44,0,0,16592.8,1
465068,,,18822,45,0,0,17213.93,0
465068,,,18869,46,0,0,17589.21,0
465068,,,18870,47,0,0,17911.45,0
465068,,,18873,48,0,0,18274.81,0
465068,,,18880,49,0,0,18669.93,0
465068,,,18882,50,0,0,18940.41,0
465068,,,18883,51,0,0,19135.6,0
465068,,,18887,52,0,0,19532.77,0
465068,,,18888,53,0,0,19894.03,0
465068,,,18890,54,0,0,20155.69,0
465068,,,18893,55,0,0,20578.55,0
465068,09:18:00,09:18:00,18660,56,0,0,21174.6,1
465068,,,18661,57,0,0,21476.6,0
465068,,,18916,58,0,0,22007.52,0
465068,,,18917,59,0,0,22193.56,0
465068,,,18918,60,0,0,22495.02,0
465068,,,18919,61,0,0,22759.11,0
465068,,,18920,62,0,0,23064.42,0
465068,,,16272,63,0,0,23429.38,0
465068,,,16273,64,0,0,23897.14,0
465068,,,16274,65,0,0,24144.28,0
465068,,,16275,66,0,0,24703.16,0
465068,09:31:00,09:31:00,12552,67,0,0,25847.29,1
465069,15:44:00,15:44:00,12552,1,0,0,0,1
465069,,,16262,2,0,0,851.92,0
465069,,,16263,3,0,0,1588.08,0
465069,,,16264,4,0,0,1847.65,0
465069,,,16265,5,0,0,2197.56,0
465069,,,18921,6,0,0,2705.75,0
465069,,,18922,7,0,0,2971.5,0
465069,,,18923,8,0,0,3331.27,0
465069,,,18924,9,0,0,3547.75,0
465069,,,18925,10,0,0,3822.48,0
465069,,,18658,11,0,0,4210.18,0
465069,15:49:00,15:49:00,18659,12,0,0,4577.07,1
465069,,,18892,13,0,0,5116.72,0
465069,,,18891,14,0,0,5664.53,0
465069,,,18889,15,0,0,5806.11,0
465069,,,18885,16,0,0,6116.95,0
465069,,,18886,17,0,0,6512.35,0
465069,,,18884,18,0,0,6814.32,0
465069,,,18881,19,0,0,7111.45,0
465069,,,18874,20,0,0,7443.1,0
465069,,,18879,21,0,0,7582.21,0
465069,,,18871,22,0,0,7927.33,0
465069,,,18872,23,0,0,8166.87,0
465069,15:58:00,15:58:00,18868,24,0,0,8640.37,1
465069,,,18822,25,0,0,9261.5,0
465069,,,18823,26,0,0,10209.81,0
465069,,,18824,27,0,0,10583.27,0
465069,,,18825,28,0,0,10803.72,0
465069,,,18894,29,0,0,11058.11,0
465069,,,18900,30,0,0,11249.1,0
465069,,,18901,31,0,0,11599.76,0
465069,,,18902,32,0,0,11955.34,0
465069,,,18903,33,0,0,12219.01,0
465069,,,18905,34,0,0,12410.77,0
465069,,,18906,35,0,0,12676.38,0
465069,,,18907,36,0,0,12872.3,0
465069,,,18908,37,0,0,13062.09,0
465069,,,18909,38,0,0,13281.14,0
465069,,,18910,39,0,0,13479.69,0
465069,,,14320,40,0,0,13736.29,0
465069,,,18997,41,0,0,14125.49,0
465069,16:08:00,16:08:00,18998,42,0,0,14406.33,1
465069,,,19006,43,0,0,14797.03,0
465069,,,19007,44,0,0,15025.73,0
465069,,,19008,45,0,0,15290.41,0
465069,,,19009,46,0,0,15563.69,0
465069,,,19029,47,0,0,15808.39,0
465069,,,11553,48,0,0,16227.56,0
465069,,,11554,49,0,0,16517.04,0
465069,,,11555,50,0,0,17046.53,0
465069,,,11556,51,0,0,17318.18,0
465069,,,11557,52,0,0,17518.48,0
465069,16:15:00,16:15:00,11560,53,0,0,18104.19,1
465069,,,11563,54,0,0,18496.15,0
465069,,,11564,55,0,0,18723.45,0
465069,,,19062,56,0,0,19275.68,0
465069,,,19063,57,0,0,19731.03,0
465069,,,19201,58,0,0,20041.28,0
465069,16:20:00,16:20:00,19202,59,0,0,20252.59,1
465069,,,19203,60,0,0,20528.19,0
465069,,,19204,61,0,0,20785.98,0
465069,,,19209,62,0,0,21034.76,0
465069,,,19210,63,0,0,21243.55,0
465069,,,11536,64,0,0,21667.51,0
465069,16:30:00,16:30:00,11542,65,0,0,22396.7,1
465070,16:14:00,16:14:00,12552,1,0,0,0,1
465070,,,16262,2,0,0,851.92,0
465070,,,16263,3,0,0,1588.08,0
465070,,,16264,4,0,0,1847.65,0
465070,,,16265,5,0,0,2197.56,0
465070,,,18921,6,0,0,2705.75,0
465070,,,18922,7,0,0,2971.5,0
465070,,,18923,8,0,0,3331.27,0
465070,,,18924,9,0,0,3547.75,0
465070,,,18925,10,0,0,3822.48,0
465070,,,18658,11,0,0,4210.18,0
465070,16:19:00,16:19:00,18659,12,0,0,4577.07,1
465070,,,18892,13,0,0,5116.72,0
465070,,,18891,14,0,0,5664.53,0
465070,,,18889,15,0,0,5806.11,0
465070,,,18885,16,0,0,6116.95,0
465070,,,18886,17,0,0,6512.35,0
465070,,,18884,18,0,0,6814.32,0
465070,,,18881,19,0,0,7111.45,0
465070,,,18874,20,0,0,7443.1,0
465070,,,18879,21,0,0,7582.21,0
465070,,,18871,22,0,0,7927.33,0
465070,,,18872,23,0,0,8166.87,0
465070,16:28:00,16:28:00,18868,24,0,0,8640.37,1
465070,,,18822,25,0,0,9261.5,0
465070,,,18823,26,0,0,10209.81,0
465070,,,18824,27,0,0,10583.27,0
465070,,,18825,28,0,0,10803.72,0
465070,,,18894,29,0,0,11058.11,0
465070,,,18900,30,0,0,11249.1,0
465070,,,18901,31,0,0,11599.76,0
465070,,,18902,32,0,0,11955.34,0
465070,,,18903,33,0,0,12219.01,0
465070,,,18905,34,0,0,12410.77,0
465070,,,18906,35,0,0,12676.38,0
465070,,,18907,36,0,0,12872.3,0
465070,,,18908,37,0,0,13062.09,0
465070,,,18909,38,0,0,13281.14,0
465070,,,18910,39,0,0,13479.69,0
465070,,,14320,40,0,0,13736.29,0
465070,,,18997,41,0,0,14125.49,0
465070,16:38:00,16:38:00,18998,42,0,0,14406.33,1
465070,,,19006,43,0,0,14797.03,0
465070,,,19007,44,0,0,15025.73,0
465070,,,19008,45,0,0,15290.41,0
465070,,,19009,46,0,0,15563.69,0
465070,,,19029,47,0,0,15808.39,0
465070,,,11553,48,0,0,16227.56,0
465070,,,11554,49,0,0,16517.04,0
465070,,,11555,50,0,0,17046.53,0
465070,,,11556,51,0,0,17318.18,0
465070,,,11557,52,0,0,17518.48,0
465070,16:45:00,16:45:00,11560,53,0,0,18104.19,1
465070,,,11563,54,0,0,18496.15,0
465070,,,11564,55,0,0,18723.45,0
465070,,,19062,56,0,0,19275.68,0
465070,,,19063,57,0,0,19731.03,0
465070,,,19201,58,0,0,20041.28,0
465070,16:50:00,16:50:00,19202,59,0,0,20252.59,1
465070,,,19203,60,0,0,20528.19,0
465070,,,19204,61,0,0,20785.98,0
465070,,,19209,62,0,0,21034.76,0
465070,,,19210,63,0,0,21243.55,0
465070,,,11536,64,0,0,21667.51,0
465070,17:00:00,17:00:00,11542,65,0,0,22396.7,1
465071,16:44:00,16:44:00,12552,1,0,0,0,1
465071,,,16262,2,0,0,851.92,0
465071,,,16263,3,0,0,1588.08,0
465071,,,16264,4,0,0,1847.65,0
465071,,,16265,5,0,0,2197.56,0
465071,,,18921,6,0,0,2705.75,0
465071,,,18922,7,0,0,2971.5,0
465071,,,18923,8,0,0,3331.27,0
465071,,,18924,9,0,0,3547.75,0
465071,,,18925,10,0,0,3822.48,0
465071,,,18658,11,0,0,4210.18,0
465071,16:49:00,16:49:00,18659,12,0,0,4577.07,1
465071,,,18892,13,0,0,5116.72,0
465071,,,18891,14,0,0,5664.53,0
465071,,,18889,15,0,0,5806.11,0
465071,,,18885,16,0,0,6116.95,0
465071,,,18886,17,0,0,6512.35,0
465071,,,18884,18,0,0,6814.32,0
465071,,,18881,19,0,0,7111.45,0
465071,,,18874,20,0,0,7443.1,0
465071,,,18879,21,0,0,7582.21,0
465071,,,18871,22,0,0,7927.33,0
465071,,,18872,23,0,0,8166.87,0
465071,16:58:00,16:58:00,18868,24,0,0,8640.37,1
465071,,,18822,25,0,0,9261.5,0
465071,,,18823,26,0,0,10209.81,0
465071,,,18824,27,0,0,10583.27,0
465071,,,18825,28,0,0,10803.72,0
465071,,,18894,29,0,0,11058.11,0
465071,,,18900,30,0,0,11249.1,0
465071,,,18901,31,0,0,11599.76,0
465071,,,18902,32,0,0,11955.34,0
465071,,,18903,33,0,0,12219.01,0
465071,,,18905,34,0,0,12410.77,0
465071,,,18906,35,0,0,12676.38,0
465071,,,18907,36,0,0,12872.3,0
465071,,,18908,37,0,0,13062.09,0
465071,,,18909,38,0,0,13281.14,0
465071,,,18910,39,0,0,13479.69,0
465071,,,14320,40,0,0,13736.29,0
465071,,,18997,41,0,0,14125.49,0
465071,17:08:00,17:08:00,18998,42,0,0,14406.33,1
465071,,,19006,43,0,0,14797.03,0
465071,,,19007,44,0,0,15025.73,0
465071,,,19008,45,0,0,15290.41,0
465071,,,19009,46,0,0,15563.69,0
465071,,,19029,47,0,0,15808.39,0
465071,,,11553,48,0,0,16227.56,0
465071,,,11554,49,0,0,16517.04,0
465071,,,11555,50,0,0,17046.53,0
465071,,,11556,51,0,0,17318.18,0
465071,,,11557,52,0,0,17518.48,0
465071,17:15:00,17:15:00,11560,53,0,0,18104.19,1
465071,,,11563,54,0,0,18496.15,0
465071,,,11564,55,0,0,18723.45,0
465071,,,19062,56,0,0,19275.68,0
465071,,,19063,57,0,0,19731.03,0
465071,,,19201,58,0,0,20041.28,0
465071,17:20:00,17:20:00,19202,59,0,0,20252.59,1
465071,,,19203,60,0,0,20528.19,0
465071,,,19204,61,0,0,20785.98,0
465071,,,19209,62,0,0,21034.76,0
465071,,,19210,63,0,0,21243.55,0
465071,,,11536,64,0,0,21667.51,0
465071,17:30:00,17:30:00,11542,65,0,0,22396.7,1
465072,17:14:00,17:14:00,12552,1,0,0,0,1
465072,,,16262,2,0,0,851.92,0
465072,,,16263,3,0,0,1588.08,0
465072,,,16264,4,0,0,1847.65,0
465072,,,16265,5,0,0,2197.56,0
465072,,,18921,6,0,0,2705.75,0
465072,,,18922,7,0,0,2971.5,0
465072,,,18923,8,0,0,3331.27,0
465072,,,18924,9,0,0,3547.75,0
465072,,,18925,10,0,0,3822.48,0
465072,,,18658,11,0,0,4210.18,0
465072,17:19:00,17:19:00,18659,12,0,0,4577.07,1
465072,,,18892,13,0,0,5116.72,0
465072,,,18891,14,0,0,5664.53,0
465072,,,18889,15,0,0,5806.11,0
465072,,,18885,16,0,0,6116.95,0
465072,,,18886,17,0,0,6512.35,0
465072,,,18884,18,0,0,6814.32,0
465072,,,18881,19,0,0,7111.45,0
465072,,,18874,20,0,0,7443.1,0
465072,,,18879,21,0,0,7582.21,0
465072,,,18871,22,0,0,7927.33,0
465072,,,18872,23,0,0,8166.87,0
465072,17:28:00,17:28:00,18868,24,0,0,8640.37,1
465072,,,18822,25,0,0,9261.5,0
465072,,,18823,26,0,0,10209.81,0
465072,,,18824,27,0,0,10583.27,0
465072,,,18825,28,0,0,10803.72,0
465072,,,18894,29,0,0,11058.11,0
465072,,,18900,30,0,0,11249.1,0
465072,,,18901,31,0,0,11599.76,0
465072,,,18902,32,0,0,11955.34,0
465072,,,18903,33,0,0,12219.01,0
465072,,,18905,34,0,0,12410.77,0
465072,,,18906,35,0,0,12676.38,0
465072,,,18907,36,0,0,12872.3,0
465072,,,18908,37,0,0,13062.09,0
465072,,,18909,38,0,0,13281.14,0
465072,,,18910,39,0,0,13479.69,0
465072,,,14320,40,0,0,13736.29,0
465072,,,18997,41,0,0,14125.49,0
465072,17:38:00,17:38:00,18998,42,0,0,14406.33,1
465072,,,19006,43,0,0,14797.03,0
465072,,,19007,44,0,0,15025.73,0
465072,,,19008,45,0,0,15290.41,0
465072,,,19009,46,0,0,15563.69,0
465072,,,19029,47,0,0,15808.39,0
465072,,,11553,48,0,0,16227.56,0
465072,,,11554,49,0,0,16517.04,0
465072,,,11555,50,0,0,17046.53,0
465072,,,11556,51,0,0,17318.18,0
465072,,,11557,52,0,0,17518.48,0
465072,17:45:00,17:45:00,11560,53,0,0,18104.19,1
465072,,,11563,54,0,0,18496.15,0
465072,,,11564,55,0,0,18723.45,0
465072,,,19062,56,0,0,19275.68,0
465072,,,19063,57,0,0,19731.03,0
465072,,,19201,58,0,0,20041.28,0
465072,17:50:00,17:50:00,19202,59,0,0,20252.59,1
465072,,,19203,60,0,0,20528.19,0
465072,,,19204,61,0,0,20785.98,0
465072,,,19209,62,0,0,21034.76,0
465072,,,19210,63,0,0,21243.55,0
465072,,,11536,64,0,0,21667.51,0
465072,18:00:00,18:00:00,11542,65,0,0,22396.7,1
465073,17:44:00,17:44:00,12552,1,0,0,0,1
465073,,,16262,2,0,0,851.92,0
465073,,,16263,3,0,0,1588.08,0
465073,,,16264,4,0,0,1847.65,0
465073,,,16265,5,0,0,2197.56,0
465073,,,18921,6,0,0,2705.75,0
465073,,,18922,7,0,0,2971.5,0
465073,,,18923,8,0,0,3331.27,0
465073,,,18924,9,0,0,3547.75,0
465073,,,18925,10,0,0,3822.48,0
465073,,,18658,11,0,0,4210.18,0
465073,17:49:00,17:49:00,18659,12,0,0,4577.07,1
465073,,,18892,13,0,0,5116.72,0
465073,,,18891,14,0,0,5664.53,0
465073,,,18889,15,0,0,5806.11,0
465073,,,18885,16,0,0,6116.95,0
465073,,,18886,17,0,0,6512.35,0
465073,,,18884,18,0,0,6814.32,0
465073,,,18881,19,0,0,7111.45,0
465073,,,18874,20,0,0,7443.1,0
465073,,,18879,21,0,0,7582.21,0
465073,,,18871,22,0,0,7927.33,0
465073,,,18872,23,0,0,8166.87,0
465073,17:58:00,17:58:00,18868,24,0,0,8640.37,1
465073,,,18822,25,0,0,9261.5,0
465073,,,18823,26,0,0,10209.81,0
465073,,,18824,27,0,0,10583.27,0
465073,,,18825,28,0,0,10803.72,0
465073,,,18894,29,0,0,11058.11,0
465073,,,18900,30,0,0,11249.1,0
465073,,,18901,31,0,0,11599.76,0
465073,,,18902,32,0,0,11955.34,0
465073,,,18903,33,0,0,12219.01,0
465073,,,18905,34,0,0,12410.77,0
465073,,,18906,35,0,0,12676.38,0
465073,,,18907,36,0,0,12872.3,0
465073,,,18908,37,0,0,13062.09,0
465073,,,18909,38,0,0,13281.14,0
465073,,,18910,39,0,0,13479.69,0
465073,,,14320,40,0,0,13736.29,0
465073,,,18997,41,0,0,14125.49,0
465073,18:08:00,18:08:00,18998,42,0,0,14406.33,1
465073,,,19006,43,0,0,14797.03,0
465073,,,19007,44,0,0,15025.73,0
465073,,,19008,45,0,0,15290.41,0
465073,,,19009,46,0,0,15563.69,0
465073,,,19029,47,0,0,15808.39,0
465073,,,11553,48,0,0,16227.56,0
465073,,,11554,49,0,0,16517.04,0
465073,,,11555,50,0,0,17046.53,0
465073,,,11556,51,0,0,17318.18,0
465073,,,11557,52,0,0,17518.48,0
465073,18:15:00,18:15:00,11560,53,0,0,18104.19,1
465073,,,11563,54,0,0,18496.15,0
465073,,,11564,55,0,0,18723.45,0
465073,,,19062,56,0,0,19275.68,0
465073,,,19063,57,0,0,19731.03,0
465073,,,19201,58,0,0,20041.28,0
465073,18:20:00,18:20:00,19202,59,0,0,20252.59,1
465073,,,19203,60,0,0,20528.19,0
465073,,,19204,61,0,0,20785.98,0
465073,,,19209,62,0,0,21034.76,0
465073,,,19210,63,0,0,21243.55,0
465073,,,11536,64,0,0,21667.51,0
465073,18:30:00,18:30:00,11542,65,0,0,22396.7,1
465074,18:14:00,18:14:00,12552,1,0,0,0,1
465074,,,16262,2,0,0,851.92,0
465074,,,16263,3,0,0,1588.08,0
465074,,,16264,4,0,0,1847.65,0
465074,,,16265,5,0,0,2197.56,0
465074,,,18921,6,0,0,2705.75,0
465074,,,18922,7,0,0,2971.5,0
465074,,,18923,8,0,0,3331.27,0
465074,,,18924,9,0,0,3547.75,0
465074,,,18925,10,0,0,3822.48,0
465074,,,18658,11,0,0,4210.18,0
465074,18:19:00,18:19:00,18659,12,0,0,4577.07,1
465074,,,18892,13,0,0,5116.72,0
465074,,,18891,14,0,0,5664.53,0
465074,,,18889,15,0,0,5806.11,0
465074,,,18885,16,0,0,6116.95,0
465074,,,18886,17,0,0,6512.35,0
465074,,,18884,18,0,0,6814.32,0
465074,,,18881,19,0,0,7111.45,0
465074,,,18874,20,0,0,7443.1,0
465074,,,18879,21,0,0,7582.21,0
465074,,,18871,22,0,0,7927.33,0
465074,,,18872,23,0,0,8166.87,0
465074,18:28:00,18:28:00,18868,24,0,0,8640.37,1
465074,,,18822,25,0,0,9261.5,0
465074,,,18823,26,0,0,10209.81,0
465074,,,18824,27,0,0,10583.27,0
465074,,,18825,28,0,0,10803.72,0
465074,,,18894,29,0,0,11058.11,0
465074,,,18900,30,0,0,11249.1,0
465074,,,18901,31,0,0,11599.76,0
465074,,,18902,32,0,0,11955.34,0
465074,,,18903,33,0,0,12219.01,0
465074,,,18905,34,0,0,12410.77,0
465074,,,18906,35,0,0,12676.38,0
465074,,,18907,36,0,0,12872.3,0
465074,,,18908,37,0,0,13062.09,0
465074,,,18909,38,0,0,13281.14,0
465074,,,18910,39,0,0,13479.69,0
465074,,,14320,40,0,0,13736.29,0
465074,,,18997,41,0,0,14125.49,0
465074,18:38:00,18:38:00,18998,42,0,0,14406.33,1
465074,,,19006,43,0,0,14797.03,0
465074,,,19007,44,0,0,15025.73,0
465074,,,19008,45,0,0,15290.41,0
465074,,,19009,46,0,0,15563.69,0
465074,,,19029,47,0,0,15808.39,0
465074,,,11553,48,0,0,16227.56,0
465074,,,11554,49,0,0,16517.04,0
465074,,,11555,50,0,0,17046.53,0
465074,,,11556,51,0,0,17318.18,0
465074,,,11557,52,0,0,17518.48,0
465074,18:45:00,18:45:00,11560,53,0,0,18104.19,1
465074,,,11563,54,0,0,18496.15,0
465074,,,11564,55,0,0,18723.45,0
465074,,,19062,56,0,0,19275.68,0
465074,,,19063,57,0,0,19731.03,0
465074,,,19201,58,0,0,20041.28,0
465074,18:50:00,18:50:00,19202,59,0,0,20252.59,1
465074,,,19203,60,0,0,20528.19,0
465074,,,19204,61,0,0,20785.98,0
465074,,,19209,62,0,0,21034.76,0
465074,,,19210,63,0,0,21243.55,0
465074,,,11536,64,0,0,21667.51,0
465074,19:00:00,19:00:00,11542,65,0,0,22396.7,1
465075,19:14:00,19:14:00,12552,1,0,0,0,1
465075,,,16262,2,0,0,851.92,0
465075,,,16263,3,0,0,1588.08,0
465075,,,16264,4,0,0,1847.65,0
465075,,,16265,5,0,0,2197.56,0
465075,,,18921,6,0,0,2705.75,0
465075,,,18922,7,0,0,2971.5,0
465075,,,18923,8,0,0,3331.27,0
465075,,,18924,9,0,0,3547.75,0
465075,,,18925,10,0,0,3822.48,0
465075,,,18658,11,0,0,4210.18,0
465075,19:19:00,19:19:00,18659,12,0,0,4577.07,1
465075,,,18892,13,0,0,5116.72,0
465075,,,18891,14,0,0,5664.53,0
465075,,,18889,15,0,0,5806.11,0
465075,,,18885,16,0,0,6116.95,0
465075,,,18886,17,0,0,6512.35,0
465075,,,18884,18,0,0,6814.32,0
465075,,,18881,19,0,0,7111.45,0
465075,,,18874,20,0,0,7443.1,0
465075,,,18879,21,0,0,7582.21,0
465075,,,18871,22,0,0,7927.33,0
465075,,,18872,23,0,0,8166.87,0
465075,19:28:00,19:28:00,18868,24,0,0,8640.37,1
465075,,,18822,25,0,0,9261.5,0
465075,,,18823,26,0,0,10209.81,0
465075,,,18824,27,0,0,10583.27,0
465075,,,18825,28,0,0,10803.72,0
465075,,,18894,29,0,0,11058.11,0
465075,,,18900,30,0,0,11249.1,0
465075,,,18901,31,0,0,11599.76,0
465075,,,18902,32,0,0,11955.34,0
465075,,,18903,33,0,0,12219.01,0
465075,,,18905,34,0,0,12410.77,0
465075,,,18906,35,0,0,12676.38,0
465075,,,18907,36,0,0,12872.3,0
465075,,,18908,37,0,0,13062.09,0
465075,,,18909,38,0,0,13281.14,0
465075,,,18910,39,0,0,13479.69,0
465075,,,14320,40,0,0,13736.29,0
465075,,,18997,41,0,0,14125.49,0
465075,19:38:00,19:38:00,18998,42,0,0,14406.33,1
465075,,,19006,43,0,0,14797.03,0
465075,,,19007,44,0,0,15025.73,0
465075,,,19008,45,0,0,15290.41,0
465075,,,19009,46,0,0,15563.69,0
465075,,,19029,47,0,0,15808.39,0
465075,,,11553,48,0,0,16227.56,0
465075,,,11554,49,0,0,16517.04,0
465075,,,11555,50,0,0,17046.53,0
465075,,,11556,51,0,0,17318.18,0
465075,,,11557,52,0,0,17518.48,0
465075,19:45:00,19:45:00,11560,53,0,0,18104.19,1
465075,,,11563,54,0,0,18496.15,0
465075,,,11564,55,0,0,18723.45,0
465075,,,19062,56,0,0,19275.68,0
465075,,,19063,57,0,0,19731.03,0
465075,,,19201,58,0,0,20041.28,0
465075,19:50:00,19:50:00,19202,59,0,0,20252.59,1
465075,,,19203,60,0,0,20528.19,0
465075,,,19204,61,0,0,20785.98,0
465075,,,19209,62,0,0,21034.76,0
465075,,,19210,63,0,0,21243.55,0
465075,,,11536,64,0,0,21667.51,0
465075,20:00:00,20:00:00,11542,65,0,0,22396.7,1
465076,20:44:00,20:44:00,12552,1,0,0,0,1
465076,,,16262,2,0,0,851.92,0
465076,,,16263,3,0,0,1588.08,0
465076,,,16264,4,0,0,1847.65,0
465076,,,16265,5,0,0,2197.56,0
465076,,,18921,6,0,0,2705.75,0
465076,,,18922,7,0,0,2971.5,0
465076,,,18923,8,0,0,3331.27,0
465076,,,18924,9,0,0,3547.75,0
465076,,,18925,10,0,0,3822.48,0
465076,,,18658,11,0,0,4210.18,0
465076,20:49:00,20:49:00,18659,12,0,0,4577.07,1
465076,,,18892,13,0,0,5116.72,0
465076,,,18891,14,0,0,5664.53,0
465076,,,18889,15,0,0,5806.11,0
465076,,,18885,16,0,0,6116.95,0
465076,,,18886,17,0,0,6512.35,0
465076,,,18884,18,0,0,6814.32,0
465076,,,18881,19,0,0,7111.45,0
465076,,,18874,20,0,0,7443.1,0
465076,,,18879,21,0,0,7582.21,0
465076,,,18871,22,0,0,7927.33,0
465076,,,18872,23,0,0,8166.87,0
465076,20:58:00,20:58:00,18868,24,0,0,8640.37,1
465076,,,18822,25,0,0,9261.5,0
465076,,,18823,26,0,0,10209.81,0
465076,,,18824,27,0,0,10583.27,0
465076,,,18825,28,0,0,10803.72,0
465076,,,18894,29,0,0,11058.11,0
465076,,,18900,30,0,0,11249.1,0
465076,,,18901,31,0,0,11599.76,0
465076,,,18902,32,0,0,11955.34,0
465076,,,18903,33,0,0,12219.01,0
465076,,,18905,34,0,0,12410.77,0
465076,,,18906,35,0,0,12676.38,0
465076,,,18907,36,0,0,12872.3,0
465076,,,18908,37,0,0,13062.09,0
465076,,,18909,38,0,0,13281.14,0
465076,,,18910,39,0,0,13479.69,0
465076,,,14320,40,0,0,13736.29,0
465076,,,18997,41,0,0,14125.49,0
465076,21:08:00,21:08:00,18998,42,0,0,14406.33,1
465076,,,19006,43,0,0,14797.03,0
465076,,,19007,44,0,0,15025.73,0
465076,,,19008,45,0,0,15290.41,0
465076,,,19009,46,0,0,15563.69,0
465076,,,19029,47,0,0,15808.39,0
465076,,,11553,48,0,0,16227.56,0
465076,,,11554,49,0,0,16517.04,0
465076,,,11555,50,0,0,17046.53,0
465076,,,11556,51,0,0,17318.18,0
465076,,,11557,52,0,0,17518.48,0
465076,21:15:00,21:15:00,11560,53,0,0,18104.19,1
465076,,,11563,54,0,0,18496.15,0
465076,,,11564,55,0,0,18723.45,0
465076,,,19062,56,0,0,19275.68,0
465076,,,19063,57,0,0,19731.03,0
465076,,,19201,58,0,0,20041.28,0
465076,21:20:00,21:20:00,19202,59,0,0,20252.59,1
465076,,,19203,60,0,0,20528.19,0
465076,,,19204,61,0,0,20785.98,0
465076,,,19209,62,0,0,21034.76,0
465076,,,19210,63,0,0,21243.55,0
465076,,,11536,64,0,0,21667.51,0
465076,21:26:00,21:26:00,11542,65,0,0,22396.7,1
465077,22:44:00,22:44:00,12552,1,0,0,0,1
465077,,,16262,2,0,0,851.92,0
465077,,,16263,3,0,0,1588.08,0
465077,,,16264,4,0,0,1847.65,0
465077,,,16265,5,0,0,2197.56,0
465077,,,18921,6,0,0,2705.75,0
465077,,,18922,7,0,0,2971.5,0
465077,,,18923,8,0,0,3331.27,0
465077,,,18924,9,0,0,3547.75,0
465077,,,18925,10,0,0,3822.48,0
465077,,,18658,11,0,0,4210.18,0
465077,22:49:00,22:49:00,18659,12,0,0,4577.07,1
465077,,,18892,13,0,0,5116.72,0
465077,,,18891,14,0,0,5664.53,0
465077,,,18889,15,0,0,5806.11,0
465077,,,18885,16,0,0,6116.95,0
465077,,,18886,17,0,0,6512.35,0
465077,,,18884,18,0,0,6814.32,0
465077,,,18881,19,0,0,7111.45,0
465077,,,18874,20,0,0,7443.1,0
465077,,,18879,21,0,0,7582.21,0
465077,,,18871,22,0,0,7927.33,0
465077,,,18872,23,0,0,8166.87,0
465077,22:58:00,22:58:00,18868,24,0,0,8640.37,1
465077,,,18822,25,0,0,9261.5,0
465077,,,18823,26,0,0,10209.81,0
465077,,,18824,27,0,0,10583.27,0
465077,,,18825,28,0,0,10803.72,0
465077,,,18894,29,0,0,11058.11,0
465077,,,18900,30,0,0,11249.1,0
465077,,,18901,31,0,0,11599.76,0
465077,,,18902,32,0,0,11955.34,0
465077,,,18903,33,0,0,12219.01,0
465077,,,18905,34,0,0,12410.77,0
465077,,,18906,35,0,0,12676.38,0
465077,,,18907,36,0,0,12872.3,0
465077,,,18908,37,0,0,13062.09,0
465077,,,18909,38,0,0,13281.14,0
465077,,,18910,39,0,0,13479.69,0
465077,,,14320,40,0,0,13736.29,0
465077,,,18997,41,0,0,14125.49,0
465077,23:08:00,23:08:00,18998,42,0,0,14406.33,1
465077,,,19006,43,0,0,14797.03,0
465077,,,19007,44,0,0,15025.73,0
465077,,,19008,45,0,0,15290.41,0
465077,,,19009,46,0,0,15563.69,0
465077,,,19029,47,0,0,15808.39,0
465077,,,11553,48,0,0,16227.56,0
465077,,,11554,49,0,0,16517.04,0
465077,,,11555,50,0,0,17046.53,0
465077,,,11556,51,0,0,17318.18,0
465077,,,11557,52,0,0,17518.48,0
465077,23:15:00,23:15:00,11560,53,0,0,18104.19,1
465077,,,11563,54,0,0,18496.15,0
465077,,,11564,55,0,0,18723.45,0
465077,,,19062,56,0,0,19275.68,0
465077,,,19063,57,0,0,19731.03,0
465077,,,19201,58,0,0,20041.28,0
465077,23:20:00,23:20:00,19202,59,0,0,20252.59,1
465077,,,19203,60,0,0,20528.19,0
465077,,,19204,61,0,0,20785.98,0
465077,,,19209,62,0,0,21034.76,0
465077,,,19210,63,0,0,21243.55,0
465077,,,11536,64,0,0,21667.51,0
465077,23:26:00,23:26:00,11542,65,0,0,22396.7,1
465078,11:14:00,11:14:00,12552,1,0,0,0,1
465078,,,16262,2,0,0,851.92,0
465078,,,16263,3,0,0,1588.08,0
465078,,,16264,4,0,0,1847.65,0
465078,,,16265,5,0,0,2197.56,0
465078,,,18921,6,0,0,2705.75,0
465078,,,18922,7,0,0,2971.5,0
465078,,,18923,8,0,0,3331.27,0
465078,,,18924,9,0,0,3547.75,0
465078,,,18925,10,0,0,3822.48,0
465078,,,18658,11,0,0,4210.18,0
465078,11:19:00,11:19:00,18659,12,0,0,4577.07,1
465078,,,18892,13,0,0,5116.72,0
465078,,,18891,14,0,0,5664.53,0
465078,,,18889,15,0,0,5806.11,0
465078,,,18885,16,0,0,6116.95,0
465078,,,18886,17,0,0,6512.35,0
465078,,,18884,18,0,0,6814.32,0
465078,,,18881,19,0,0,7111.45,0
465078,,,18874,20,0,0,7443.1,0
465078,,,18879,21,0,0,7582.21,0
465078,,,18871,22,0,0,7927.33,0
465078,,,18872,23,0,0,8166.87,0
465078,11:28:00,11:28:00,18868,24,0,0,8640.37,1
465078,,,18822,25,0,0,9261.5,0
465078,,,18823,26,0,0,10209.81,0
465078,,,18824,27,0,0,10583.27,0
465078,,,18825,28,0,0,10803.72,0
465078,,,18894,29,0,0,11058.11,0
465078,,,18900,30,0,0,11249.1,0
465078,,,18901,31,0,0,11599.76,0
465078,,,18902,32,0,0,11955.34,0
465078,,,18903,33,0,0,12219.01,0
465078,,,18905,34,0,0,12410.77,0
465078,,,18906,35,0,0,12676.38,0
465078,,,18907,36,0,0,12872.3,0
465078,,,18908,37,0,0,13062.09,0
465078,,,18909,38,0,0,13281.14,0
465078,,,18910,39,0,0,13479.69,0
465078,,,14320,40,0,0,13736.29,0
465078,,,18997,41,0,0,14125.49,0
465078,11:38:00,11:38:00,18998,42,0,0,14406.33,1
465078,,,19006,43,0,0,14797.03,0
465078,,,19007,44,0,0,15025.73,0
465078,,,19008,45,0,0,15290.41,0
465078,,,19009,46,0,0,15563.69,0
465078,,,19029,47,0,0,15808.39,0
465078,,,11553,48,0,0,16227.56,0
465078,,,11554,49,0,0,16517.04,0
465078,,,11555,50,0,0,17046.53,0
465078,,,11556,51,0,0,17318.18,0
465078,,,11557,52,0,0,17518.48,0
465078,11:45:00,11:45:00,11560,53,0,0,18104.19,1
465078,,,11563,54,0,0,18496.15,0
465078,,,11564,55,0,0,18723.45,0
465078,,,19062,56,0,0,19275.68,0
465078,,,19063,57,0,0,19731.03,0
465078,,,19201,58,0,0,20041.28,0
465078,11:50:00,11:50:00,19202,59,0,0,20252.59,1
465078,,,19203,60,0,0,20528.19,0
465078,,,19204,61,0,0,20785.98,0
465078,,,19209,62,0,0,21034.76,0
465078,,,19210,63,0,0,21243.55,0
465078,,,11536,64,0,0,21667.51,0
465078,12:00:00,12:00:00,11542,65,0,0,22396.7,1
465079,12:14:00,12:14:00,12552,1,0,0,0,1
465079,,,16262,2,0,0,851.92,0
465079,,,16263,3,0,0,1588.08,0
465079,,,16264,4,0,0,1847.65,0
465079,,,16265,5,0,0,2197.56,0
465079,,,18921,6,0,0,2705.75,0
465079,,,18922,7,0,0,2971.5,0
465079,,,18923,8,0,0,3331.27,0
465079,,,18924,9,0,0,3547.75,0
465079,,,18925,10,0,0,3822.48,0
465079,,,18658,11,0,0,4210.18,0
465079,12:19:00,12:19:00,18659,12,0,0,4577.07,1
465079,,,18892,13,0,0,5116.72,0
465079,,,18891,14,0,0,5664.53,0
465079,,,18889,15,0,0,5806.11,0
465079,,,18885,16,0,0,6116.95,0
465079,,,18886,17,0,0,6512.35,0
465079,,,18884,18,0,0,6814.32,0
465079,,,18881,19,0,0,7111.45,0
465079,,,18874,20,0,0,7443.1,0
465079,,,18879,21,0,0,7582.21,0
465079,,,18871,22,0,0,7927.33,0
465079,,,18872,23,0,0,8166.87,0
465079,12:28:00,12:28:00,18868,24,0,0,8640.37,1
465079,,,18822,25,0,0,9261.5,0
465079,,,18823,26,0,0,10209.81,0
465079,,,18824,27,0,0,10583.27,0
465079,,,18825,28,0,0,10803.72,0
465079,,,18894,29,0,0,11058.11,0
465079,,,18900,30,0,0,11249.1,0
465079,,,18901,31,0,0,11599.76,0
465079,,,18902,32,0,0,11955.34,0
465079,,,18903,33,0,0,12219.01,0
465079,,,18905,34,0,0,12410.77,0
465079,,,18906,35,0,0,12676.38,0
465079,,,18907,36,0,0,12872.3,0
465079,,,18908,37,0,0,13062.09,0
465079,,,18909,38,0,0,13281.14,0
465079,,,18910,39,0,0,13479.69,0
465079,,,14320,40,0,0,13736.29,0
465079,,,18997,41,0,0,14125.49,0
465079,12:38:00,12:38:00,18998,42,0,0,14406.33,1
465079,,,19006,43,0,0,14797.03,0
465079,,,19007,44,0,0,15025.73,0
465079,,,19008,45,0,0,15290.41,0
465079,,,19009,46,0,0,15563.69,0
465079,,,19029,47,0,0,15808.39,0
465079,,,11553,48,0,0,16227.56,0
465079,,,11554,49,0,0,16517.04,0
465079,,,11555,50,0,0,17046.53,0
465079,,,11556,51,0,0,17318.18,0
465079,,,11557,52,0,0,17518.48,0
465079,12:45:00,12:45:00,11560,53,0,0,18104.19,1
465079,,,11563,54,0,0,18496.15,0
465079,,,11564,55,0,0,18723.45,0
465079,,,19062,56,0,0,19275.68,0
465079,,,19063,57,0,0,19731.03,0
465079,,,19201,58,0,0,20041.28,0
465079,12:50:00,12:50:00,19202,59,0,0,20252.59,1
465079,,,19203,60,0,0,20528.19,0
465079,,,19204,61,0,0,20785.98,0
465079,,,19209,62,0,0,21034.76,0
465079,,,19210,63,0,0,21243.55,0
465079,,,11536,64,0,0,21667.51,0
465079,13:00:00,13:00:00,11542,65,0,0,22396.7,1
465080,13:14:00,13:14:00,12552,1,0,0,0,1
465080,,,16262,2,0,0,851.92,0
465080,,,16263,3,0,0,1588.08,0
465080,,,16264,4,0,0,1847.65,0
465080,,,16265,5,0,0,2197.56,0
465080,,,18921,6,0,0,2705.75,0
465080,,,18922,7,0,0,2971.5,0
465080,,,18923,8,0,0,3331.27,0
465080,,,18924,9,0,0,3547.75,0
465080,,,18925,10,0,0,3822.48,0
465080,,,18658,11,0,0,4210.18,0
465080,13:19:00,13:19:00,18659,12,0,0,4577.07,1
465080,,,18892,13,0,0,5116.72,0
465080,,,18891,14,0,0,5664.53,0
465080,,,18889,15,0,0,5806.11,0
465080,,,18885,16,0,0,6116.95,0
465080,,,18886,17,0,0,6512.35,0
465080,,,18884,18,0,0,6814.32,0
465080,,,18881,19,0,0,7111.45,0
465080,,,18874,20,0,0,7443.1,0
465080,,,18879,21,0,0,7582.21,0
465080,,,18871,22,0,0,7927.33,0
465080,,,18872,23,0,0,8166.87,0
465080,13:28:00,13:28:00,18868,24,0,0,8640.37,1
465080,,,18822,25,0,0,9261.5,0
465080,,,18823,26,0,0,10209.81,0
465080,,,18824,27,0,0,10583.27,0
465080,,,18825,28,0,0,10803.72,0
465080,,,18894,29,0,0,11058.11,0
465080,,,18900,30,0,0,11249.1,0
465080,,,18901,31,0,0,11599.76,0
465080,,,18902,32,0,0,11955.34,0
465080,,,18903,33,0,0,12219.01,0
465080,,,18905,34,0,0,12410.77,0
465080,,,18906,35,0,0,12676.38,0
465080,,,18907,36,0,0,12872.3,0
465080,,,18908,37,0,0,13062.09,0
465080,,,18909,38,0,0,13281.14,0
465080,,,18910,39,0,0,13479.69,0
465080,,,14320,40,0,0,13736.29,0
465080,,,18997,41,0,0,14125.49,0
465080,13:38:00,13:38:00,18998,42,0,0,14406.33,1
465080,,,19006,43,0,0,14797.03,0
465080,,,19007,44,0,0,15025.73,0
465080,,,19008,45,0,0,15290.41,0
465080,,,19009,46,0,0,15563.69,0
465080,,,19029,47,0,0,15808.39,0
465080,,,11553,48,0,0,16227.56,0
465080,,,11554,49,0,0,16517.04,0
465080,,,11555,50,0,0,17046.53,0
465080,,,11556,51,0,0,17318.18,0
465080,,,11557,52,0,0,17518.48,0
465080,13:45:00,13:45:00,11560,53,0,0,18104.19,1
465080,,,11563,54,0,0,18496.15,0
465080,,,11564,55,0,0,18723.45,0
465080,,,19062,56,0,0,19275.68,0
465080,,,19063,57,0,0,19731.03,0
465080,,,19201,58,0,0,20041.28,0
465080,13:50:00,13:50:00,19202,59,0,0,20252.59,1
465080,,,19203,60,0,0,20528.19,0
465080,,,19204,61,0,0,20785.98,0
465080,,,19209,62,0,0,21034.76,0
465080,,,19210,63,0,0,21243.55,0
465080,,,11536,64,0,0,21667.51,0
465080,14:00:00,14:00:00,11542,65,0,0,22396.7,1
465081,14:14:00,14:14:00,12552,1,0,0,0,1
465081,,,16262,2,0,0,851.92,0
465081,,,16263,3,0,0,1588.08,0
465081,,,16264,4,0,0,1847.65,0
465081,,,16265,5,0,0,2197.56,0
465081,,,18921,6,0,0,2705.75,0
465081,,,18922,7,0,0,2971.5,0
465081,,,18923,8,0,0,3331.27,0
465081,,,18924,9,0,0,3547.75,0
465081,,,18925,10,0,0,3822.48,0
465081,,,18658,11,0,0,4210.18,0
465081,14:19:00,14:19:00,18659,12,0,0,4577.07,1
465081,,,18892,13,0,0,5116.72,0
465081,,,18891,14,0,0,5664.53,0
465081,,,18889,15,0,0,5806.11,0
465081,,,18885,16,0,0,6116.95,0
465081,,,18886,17,0,0,6512.35,0
465081,,,18884,18,0,0,6814.32,0
465081,,,18881,19,0,0,7111.45,0
465081,,,18874,20,0,0,7443.1,0
465081,,,18879,21,0,0,7582.21,0
465081,,,18871,22,0,0,7927.33,0
465081,,,18872,23,0,0,8166.87,0
465081,14:28:00,14:28:00,18868,24,0,0,8640.37,1
465081,,,18822,25,0,0,9261.5,0
465081,,,18823,26,0,0,10209.81,0
465081,,,18824,27,0,0,10583.27,0
465081,,,18825,28,0,0,10803.72,0
465081,,,18894,29,0,0,11058.11,0
465081,,,18900,30,0,0,11249.1,0
465081,,,18901,31,0,0,11599.76,0
465081,,,18902,32,0,0,11955.34,0
465081,,,18903,33,0,0,12219.01,0
465081,,,18905,34,0,0,12410.77,0
465081,,,18906,35,0,0,12676.38,0
465081,,,18907,36,0,0,12872.3,0
465081,,,18908,37,0,0,13062.09,0
465081,,,18909,38,0,0,13281.14,0
465081,,,18910,39,0,0,13479.69,0
465081,,,14320,40,0,0,13736.29,0
465081,,,18997,41,0,0,14125.49,0
465081,14:38:00,14:38:00,18998,42,0,0,14406.33,1
465081,,,19006,43,0,0,14797.03,0
465081,,,19007,44,0,0,15025.73,0
465081,,,19008,45,0,0,15290.41,0
465081,,,19009,46,0,0,15563.69,0
465081,,,19029,47,0,0,15808.39,0
465081,,,11553,48,0,0,16227.56,0
465081,,,11554,49,0,0,16517.04,0
465081,,,11555,50,0,0,17046.53,0
465081,,,11556,51,0,0,17318.18,0
465081,,,11557,52,0,0,17518.48,0
465081,14:45:00,14:45:00,11560,53,0,0,18104.19,1
465081,,,11563,54,0,0,18496.15,0
465081,,,11564,55,0,0,18723.45,0
465081,,,19062,56,0,0,19275.68,0
465081,,,19063,57,0,0,19731.03,0
465081,,,19201,58,0,0,20041.28,0
465081,14:50:00,14:50:00,19202,59,0,0,20252.59,1
465081,,,19203,60,0,0,20528.19,0
465081,,,19204,61,0,0,20785.98,0
465081,,,19209,62,0,0,21034.76,0
465081,,,19210,63,0,0,21243.55,0
465081,,,11536,64,0,0,21667.51,0
465081,15:00:00,15:00:00,11542,65,0,0,22396.7,1
465082,15:14:00,15:14:00,12552,1,0,0,0,1
465082,,,16262,2,0,0,851.92,0
465082,,,16263,3,0,0,1588.08,0
465082,,,16264,4,0,0,1847.65,0
465082,,,16265,5,0,0,2197.56,0
465082,,,18921,6,0,0,2705.75,0
465082,,,18922,7,0,0,2971.5,0
465082,,,18923,8,0,0,3331.27,0
465082,,,18924,9,0,0,3547.75,0
465082,,,18925,10,0,0,3822.48,0
465082,,,18658,11,0,0,4210.18,0
465082,15:19:00,15:19:00,18659,12,0,0,4577.07,1
465082,,,18892,13,0,0,5116.72,0
465082,,,18891,14,0,0,5664.53,0
465082,,,18889,15,0,0,5806.11,0
465082,,,18885,16,0,0,6116.95,0
465082,,,18886,17,0,0,6512.35,0
465082,,,18884,18,0,0,6814.32,0
465082,,,18881,19,0,0,7111.45,0
465082,,,18874,20,0,0,7443.1,0
465082,,,18879,21,0,0,7582.21,0
465082,,,18871,22,0,0,7927.33,0
465082,,,18872,23,0,0,8166.87,0
465082,15:28:00,15:28:00,18868,24,0,0,8640.37,1
465082,,,18822,25,0,0,9261.5,0
465082,,,18823,26,0,0,10209.81,0
465082,,,18824,27,0,0,10583.27,0
465082,,,18825,28,0,0,10803.72,0
465082,,,18894,29,0,0,11058.11,0
465082,,,18900,30,0,0,11249.1,0
465082,,,18901,31,0,0,11599.76,0
465082,,,18902,32,0,0,11955.34,0
465082,,,18903,33,0,0,12219.01,0
465082,,,18905,34,0,0,12410.77,0
465082,,,18906,35,0,0,12676.38,0
465082,,,18907,36,0,0,12872.3,0
465082,,,18908,37,0,0,13062.09,0
465082,,,18909,38,0,0,13281.14,0
465082,,,18910,39,0,0,13479.69,0
465082,,,14320,40,0,0,13736.29,0
465082,,,18997,41,0,0,14125.49,0
465082,15:38:00,15:38:00,18998,42,0,0,14406.33,1
465082,,,19006,43,0,0,14797.03,0
465082,,,19007,44,0,0,15025.73,0
465082,,,19008,45,0,0,15290.41,0
465082,,,19009,46,0,0,15563.69,0
465082,,,19029,47,0,0,15808.39,0
465082,,,11553,48,0,0,16227.56,0
465082,,,11554,49,0,0,16517.04,0
465082,,,11555,50,0,0,17046.53,0
465082,,,11556,51,0,0,17318.18,0
465082,,,11557,52,0,0,17518.48,0
465082,15:45:00,15:45:00,11560,53,0,0,18104.19,1
465082,,,11563,54,0,0,18496.15,0
465082,,,11564,55,0,0,18723.45,0
465082,,,19062,56,0,0,19275.68,0
465082,,,19063,57,0,0,19731.03,0
465082,,,19201,58,0,0,20041.28,0
465082,15:50:00,15:50:00,19202,59,0,0,20252.59,1
465082,,,19203,60,0,0,20528.19,0
465082,,,19204,61,0,0,20785.98,0
465082,,,19209,62,0,0,21034.76,0
465082,,,19210,63,0,0,21243.55,0
465082,,,11536,64,0,0,21667.51,0
465082,16:00:00,16:00:00,11542,65,0,0,22396.7,1
465083,16:14:00,16:14:00,12552,1,0,0,0,1
465083,,,16262,2,0,0,851.92,0
465083,,,16263,3,0,0,1588.08,0
465083,,,16264,4,0,0,1847.65,0
465083,,,16265,5,0,0,2197.56,0
465083,,,18921,6,0,0,2705.75,0
465083,,,18922,7,0,0,2971.5,0
465083,,,18923,8,0,0,3331.27,0
465083,,,18924,9,0,0,3547.75,0
465083,,,18925,10,0,0,3822.48,0
465083,,,18658,11,0,0,4210.18,0
465083,16:19:00,16:19:00,18659,12,0,0,4577.07,1
465083,,,18892,13,0,0,5116.72,0
465083,,,18891,14,0,0,5664.53,0
465083,,,18889,15,0,0,5806.11,0
465083,,,18885,16,0,0,6116.95,0
465083,,,18886,17,0,0,6512.35,0
465083,,,18884,18,0,0,6814.32,0
465083,,,18881,19,0,0,7111.45,0
465083,,,18874,20,0,0,7443.1,0
465083,,,18879,21,0,0,7582.21,0
465083,,,18871,22,0,0,7927.33,0
465083,,,18872,23,0,0,8166.87,0
465083,16:28:00,16:28:00,18868,24,0,0,8640.37,1
465083,,,18822,25,0,0,9261.5,0
465083,,,18823,26,0,0,10209.81,0
465083,,,18824,27,0,0,10583.27,0
465083,,,18825,28,0,0,10803.72,0
465083,,,18894,29,0,0,11058.11,0
465083,,,18900,30,0,0,11249.1,0
465083,,,18901,31,0,0,11599.76,0
465083,,,18902,32,0,0,11955.34,0
465083,,,18903,33,0,0,12219.01,0
465083,,,18905,34,0,0,12410.77,0
465083,,,18906,35,0,0,12676.38,0
465083,,,18907,36,0,0,12872.3,0
465083,,,18908,37,0,0,13062.09,0
465083,,,18909,38,0,0,13281.14,0
465083,,,18910,39,0,0,13479.69,0
465083,,,14320,40,0,0,13736.29,0
465083,,,18997,41,0,0,14125.49,0
465083,16:38:00,16:38:00,18998,42,0,0,14406.33,1
465083,,,19006,43,0,0,14797.03,0
465083,,,19007,44,0,0,15025.73,0
465083,,,19008,45,0,0,15290.41,0
465083,,,19009,46,0,0,15563.69,0
465083,,,19029,47,0,0,15808.39,0
465083,,,11553,48,0,0,16227.56,0
465083,,,11554,49,0,0,16517.04,0
465083,,,11555,50,0,0,17046.53,0
465083,,,11556,51,0,0,17318.18,0
465083,,,11557,52,0,0,17518.48,0
465083,16:45:00,16:45:00,11560,53,0,0,18104.19,1
465083,,,11563,54,0,0,18496.15,0
465083,,,11564,55,0,0,18723.45,0
465083,,,19062,56,0,0,19275.68,0
465083,,,19063,57,0,0,19731.03,0
465083,,,19201,58,0,0,20041.28,0
465083,16:50:00,16:50:00,19202,59,0,0,20252.59,1
465083,,,19203,60,0,0,20528.19,0
465083,,,19204,61,0,0,20785.98,0
465083,,,19209,62,0,0,21034.76,0
465083,,,19210,63,0,0,21243.55,0
465083,,,11536,64,0,0,21667.51,0
465083,17:00:00,17:00:00,11542,65,0,0,22396.7,1
465084,17:14:00,17:14:00,12552,1,0,0,0,1
465084,,,16262,2,0,0,851.92,0
465084,,,16263,3,0,0,1588.08,0
465084,,,16264,4,0,0,1847.65,0
465084,,,16265,5,0,0,2197.56,0
465084,,,18921,6,0,0,2705.75,0
465084,,,18922,7,0,0,2971.5,0
465084,,,18923,8,0,0,3331.27,0
465084,,,18924,9,0,0,3547.75,0
465084,,,18925,10,0,0,3822.48,0
465084,,,18658,11,0,0,4210.18,0
465084,17:19:00,17:19:00,18659,12,0,0,4577.07,1
465084,,,18892,13,0,0,5116.72,0
465084,,,18891,14,0,0,5664.53,0
465084,,,18889,15,0,0,5806.11,0
465084,,,18885,16,0,0,6116.95,0
465084,,,18886,17,0,0,6512.35,0
465084,,,18884,18,0,0,6814.32,0
465084,,,18881,19,0,0,7111.45,0
465084,,,18874,20,0,0,7443.1,0
465084,,,18879,21,0,0,7582.21,0
465084,,,18871,22,0,0,7927.33,0
465084,,,18872,23,0,0,8166.87,0
465084,17:28:00,17:28:00,18868,24,0,0,8640.37,1
465084,,,18822,25,0,0,9261.5,0
465084,,,18823,26,0,0,10209.81,0
465084,,,18824,27,0,0,10583.27,0
465084,,,18825,28,0,0,10803.72,0
465084,,,18894,29,0,0,11058.11,0
465084,,,18900,30,0,0,11249.1,0
465084,,,18901,31,0,0,11599.76,0
465084,,,18902,32,0,0,11955.34,0
465084,,,18903,33,0,0,12219.01,0
465084,,,18905,34,0,0,12410.77,0
465084,,,18906,35,0,0,12676.38,0
465084,,,18907,36,0,0,12872.3,0
465084,,,18908,37,0,0,13062.09,0
465084,,,18909,38,0,0,13281.14,0
465084,,,18910,39,0,0,13479.69,0
465084,,,14320,40,0,0,13736.29,0
465084,,,18997,41,0,0,14125.49,0
465084,17:38:00,17:38:00,18998,42,0,0,14406.33,1
465084,,,19006,43,0,0,14797.03,0
465084,,,19007,44,0,0,15025.73,0
465084,,,19008,45,0,0,15290.41,0
465084,,,19009,46,0,0,15563.69,0
465084,,,19029,47,0,0,15808.39,0
465084,,,11553,48,0,0,16227.56,0
465084,,,11554,49,0,0,16517.04,0
465084,,,11555,50,0,0,17046.53,0
465084,,,11556,51,0,0,17318.18,0
465084,,,11557,52,0,0,17518.48,0
465084,17:45:00,17:45:00,11560,53,0,0,18104.19,1
465084,,,11563,54,0,0,18496.15,0
465084,,,11564,55,0,0,18723.45,0
465084,,,19062,56,0,0,19275.68,0
465084,,,19063,57,0,0,19731.03,0
465084,,,19201,58,0,0,20041.28,0
465084,17:50:00,17:50:00,19202,59,0,0,20252.59,1
465084,,,19203,60,0,0,20528.19,0
465084,,,19204,61,0,0,20785.98,0
465084,,,19209,62,0,0,21034.76,0
465084,,,19210,63,0,0,21243.55,0
465084,,,11536,64,0,0,21667.51,0
465084,18:00:00,18:00:00,11542,65,0,0,22396.7,1
465085,18:14:00,18:14:00,12552,1,0,0,0,1
465085,,,16262,2,0,0,851.92,0
465085,,,16263,3,0,0,1588.08,0
465085,,,16264,4,0,0,1847.65,0
465085,,,16265,5,0,0,2197.56,0
465085,,,18921,6,0,0,2705.75,0
465085,,,18922,7,0,0,2971.5,0
465085,,,18923,8,0,0,3331.27,0
465085,,,18924,9,0,0,3547.75,0
465085,,,18925,10,0,0,3822.48,0
465085,,,18658,11,0,0,4210.18,0
465085,18:19:00,18:19:00,18659,12,0,0,4577.07,1
465085,,,18892,13,0,0,5116.72,0
465085,,,18891,14,0,0,5664.53,0
465085,,,18889,15,0,0,5806.11,0
465085,,,18885,16,0,0,6116.95,0
465085,,,18886,17,0,0,6512.35,0
465085,,,18884,18,0,0,6814.32,0
465085,,,18881,19,0,0,7111.45,0
465085,,,18874,20,0,0,7443.1,0
465085,,,18879,21,0,0,7582.21,0
465085,,,18871,22,0,0,7927.33,0
465085,,,18872,23,0,0,8166.87,0
465085,18:28:00,18:28:00,18868,24,0,0,8640.37,1
465085,,,18822,25,0,0,9261.5,0
465085,,,18823,26,0,0,10209.81,0
465085,,,18824,27,0,0,10583.27,0
465085,,,18825,28,0,0,10803.72,0
465085,,,18894,29,0,0,11058.11,0
465085,,,18900,30,0,0,11249.1,0
465085,,,18901,31,0,0,11599.76,0
465085,,,18902,32,0,0,11955.34,0
465085,,,18903,33,0,0,12219.01,0
465085,,,18905,34,0,0,12410.77,0
465085,,,18906,35,0,0,12676.38,0
465085,,,18907,36,0,0,12872.3,0
465085,,,18908,37,0,0,13062.09,0
465085,,,18909,38,0,0,13281.14,0
465085,,,18910,39,0,0,13479.69,0
465085,,,14320,40,0,0,13736.29,0
465085,,,18997,41,0,0,14125.49,0
465085,18:38:00,18:38:00,18998,42,0,0,14406.33,1
465085,,,19006,43,0,0,14797.03,0
465085,,,19007,44,0,0,15025.73,0
465085,,,19008,45,0,0,15290.41,0
465085,,,19009,46,0,0,15563.69,0
465085,,,19029,47,0,0,15808.39,0
465085,,,11553,48,0,0,16227.56,0
465085,,,11554,49,0,0,16517.04,0
465085,,,11555,50,0,0,17046.53,0
465085,,,11556,51,0,0,17318.18,0
465085,,,11557,52,0,0,17518.48,0
465085,18:45:00,18:45:00,11560,53,0,0,18104.19,1
465085,,,11563,54,0,0,18496.15,0
465085,,,11564,55,0,0,18723.45,0
465085,,,19062,56,0,0,19275.68,0
465085,,,19063,57,0,0,19731.03,0
465085,,,19201,58,0,0,20041.28,0
465085,18:50:00,18:50:00,19202,59,0,0,20252.59,1
465085,,,19203,60,0,0,20528.19,0
465085,,,19204,61,0,0,20785.98,0
465085,,,19209,62,0,0,21034.76,0
465085,,,19210,63,0,0,21243.55,0
465085,,,11536,64,0,0,21667.51,0
465085,19:00:00,19:00:00,11542,65,0,0,22396.7,1
465086,19:17:00,19:17:00,12552,1,0,0,0,1
465086,,,16262,2,0,0,851.92,0
465086,,,16263,3,0,0,1588.08,0
465086,,,16264,4,0,0,1847.65,0
465086,,,16265,5,0,0,2197.56,0
465086,,,18921,6,0,0,2705.75,0
465086,,,18922,7,0,0,2971.5,0
465086,,,18923,8,0,0,3331.27,0
465086,,,18924,9,0,0,3547.75,0
465086,,,18925,10,0,0,3822.48,0
465086,,,18658,11,0,0,4210.18,0
465086,19:22:00,19:22:00,18659,12,0,0,4577.07,1
465086,,,18892,13,0,0,5116.72,0
465086,,,18891,14,0,0,5664.53,0
465086,,,18889,15,0,0,5806.11,0
465086,,,18885,16,0,0,6116.95,0
465086,,,18886,17,0,0,6512.35,0
465086,,,18884,18,0,0,6814.32,0
465086,,,18881,19,0,0,7111.45,0
465086,,,18874,20,0,0,7443.1,0
465086,,,18879,21,0,0,7582.21,0
465086,,,18871,22,0,0,7927.33,0
465086,,,18872,23,0,0,8166.87,0
465086,19:30:00,19:30:00,18868,24,0,0,8640.37,1
465086,,,18822,25,0,0,9261.5,0
465086,,,18823,26,0,0,10209.81,0
465086,,,18824,27,0,0,10583.27,0
465086,,,18825,28,0,0,10803.72,0
465086,,,18894,29,0,0,11058.11,0
465086,,,18900,30,0,0,11249.1,0
465086,,,18901,31,0,0,11599.76,0
465086,,,18902,32,0,0,11955.34,0
465086,,,18903,33,0,0,12219.01,0
465086,,,18905,34,0,0,12410.77,0
465086,,,18906,35,0,0,12676.38,0
465086,,,18907,36,0,0,12872.3,0
465086,,,18908,37,0,0,13062.09,0
465086,,,18909,38,0,0,13281.14,0
465086,,,18910,39,0,0,13479.69,0
465086,,,14320,40,0,0,13736.29,0
465086,,,18997,41,0,0,14125.49,0
465086,19:39:00,19:39:00,18998,42,0,0,14406.33,1
465086,,,19006,43,0,0,14797.03,0
465086,,,19007,44,0,0,15025.73,0
465086,,,19008,45,0,0,15290.41,0
465086,,,19009,46,0,0,15563.69,0
465086,,,19029,47,0,0,15808.39,0
465086,,,11553,48,0,0,16227.56,0
465086,,,11554,49,0,0,16517.04,0
465086,,,11555,50,0,0,17046.53,0
465086,,,11556,51,0,0,17318.18,0
465086,,,11557,52,0,0,17518.48,0
465086,19:45:00,19:45:00,11560,53,0,0,18104.19,1
465086,,,11563,54,0,0,18496.15,0
465086,,,11564,55,0,0,18723.45,0
465086,,,19062,56,0,0,19275.68,0
465086,,,19063,57,0,0,19731.03,0
465086,,,19201,58,0,0,20041.28,0
465086,19:50:00,19:50:00,19202,59,0,0,20252.59,1
465086,,,19203,60,0,0,20528.19,0
465086,,,19204,61,0,0,20785.98,0
465086,,,19209,62,0,0,21034.76,0
465086,,,19210,63,0,0,21243.55,0
465086,,,11536,64,0,0,21667.51,0
465086,19:57:00,19:57:00,11542,65,0,0,22396.7,1
465087,17:29:00,17:29:00,12552,1,0,0,0,1
465087,,,16262,2,0,0,851.92,0
465087,,,16263,3,0,0,1588.08,0
465087,,,16264,4,0,0,1847.65,0
465087,,,16265,5,0,0,2197.56,0
465087,,,18921,6,0,0,2705.75,0
465087,,,18922,7,0,0,2971.5,0
465087,,,18923,8,0,0,3331.27,0
465087,,,18924,9,0,0,3547.75,0
465087,,,18925,10,0,0,3822.48,0
465087,,,18658,11,0,0,4210.18,0
465087,17:35:00,17:35:00,18659,12,0,0,4577.07,1
465087,,,18892,13,0,0,5116.72,0
465087,,,18891,14,0,0,5664.53,0
465087,,,18889,15,0,0,5806.11,0
465087,,,18885,16,0,0,6116.95,0
465087,,,18886,17,0,0,6512.35,0
465087,,,18884,18,0,0,6814.32,0
465087,,,18881,19,0,0,7111.45,0
465087,,,18874,20,0,0,7443.1,0
465087,,,18879,21,0,0,7582.21,0
465087,,,18871,22,0,0,7927.33,0
465087,,,18872,23,0,0,8166.87,0
465087,17:47:00,17:47:00,18868,24,0,0,8640.37,1
465087,,,18822,25,0,0,9261.5,0
465087,,,18823,26,0,0,10209.81,0
465087,,,18824,27,0,0,10583.27,0
465087,,,18825,28,0,0,10803.72,0
465087,,,18894,29,0,0,11058.11,0
465087,,,18900,30,0,0,11249.1,0
465087,,,18901,31,0,0,11599.76,0
465087,,,18902,32,0,0,11955.34,0
465087,,,18903,33,0,0,12219.01,0
465087,,,18905,34,0,0,12410.77,0
465087,,,18906,35,0,0,12676.38,0
465087,,,18907,36,0,0,12872.3,0
465087,,,18908,37,0,0,13062.09,0
465087,,,18909,38,0,0,13281.14,0
465087,,,18910,39,0,0,13479.69,0
465087,,,14320,40,0,0,13736.29,0
465087,,,18997,41,0,0,14125.49,0
465087,17:57:00,17:57:00,18998,42,0,0,14406.33,1
465087,,,19006,43,0,0,14797.03,0
465087,,,19007,44,0,0,15025.73,0
465087,,,19008,45,0,0,15290.41,0
465087,,,19009,46,0,0,15563.69,0
465087,,,19029,47,0,0,15808.39,0
465087,,,11553,48,0,0,16227.56,0
465087,,,11554,49,0,0,16517.04,0
465087,,,11555,50,0,0,17046.53,0
465087,,,11556,51,0,0,17318.18,0
465087,,,11557,52,0,0,17518.48,0
465087,18:04:00,18:04:00,11560,53,0,0,18104.19,1
465087,,,11563,54,0,0,18496.15,0
465087,,,11564,55,0,0,18723.45,0
465087,,,19062,56,0,0,19275.68,0
465087,,,19063,57,0,0,19731.03,0
465087,,,19201,58,0,0,20041.28,0
465087,18:08:00,18:08:00,19202,59,0,0,20252.59,1
465087,,,19203,60,0,0,20528.19,0
465087,,,19204,61,0,0,20785.98,0
465087,,,19209,62,0,0,21034.76,0
465087,,,19210,63,0,0,21243.55,0
465087,,,11536,64,0,0,21667.51,0
465087,18:18:00,18:18:00,11542,65,0,0,22396.7,1
465088,17:55:00,17:55:00,12552,1,0,0,0,1
465088,,,16262,2,0,0,851.92,0
465088,,,16263,3,0,0,1588.08,0
465088,,,16264,4,0,0,1847.65,0
465088,,,16265,5,0,0,2197.56,0
465088,,,18921,6,0,0,2705.75,0
465088,,,18922,7,0,0,2971.5,0
465088,,,18923,8,0,0,3331.27,0
465088,,,18924,9,0,0,3547.75,0
465088,,,18925,10,0,0,3822.48,0
465088,,,18658,11,0,0,4210.18,0
465088,18:00:00,18:00:00,18659,12,0,0,4577.07,1
465088,,,18892,13,0,0,5116.72,0
465088,,,18891,14,0,0,5664.53,0
465088,,,18889,15,0,0,5806.11,0
465088,,,18885,16,0,0,6116.95,0
465088,,,18886,17,0,0,6512.35,0
465088,,,18884,18,0,0,6814.32,0
465088,,,18881,19,0,0,7111.45,0
465088,,,18874,20,0,0,7443.1,0
465088,,,18879,21,0,0,7582.21,0
465088,,,18871,22,0,0,7927.33,0
465088,,,18872,23,0,0,8166.87,0
465088,18:12:00,18:12:00,18868,24,0,0,8640.37,1
465088,,,18822,25,0,0,9261.5,0
465088,,,18823,26,0,0,10209.81,0
465088,,,18824,27,0,0,10583.27,0
465088,,,18825,28,0,0,10803.72,0
465088,,,18894,29,0,0,11058.11,0
465088,,,18900,30,0,0,11249.1,0
465088,,,18901,31,0,0,11599.76,0
465088,,,18902,32,0,0,11955.34,0
465088,,,18903,33,0,0,12219.01,0
465088,,,18905,34,0,0,12410.77,0
465088,,,18906,35,0,0,12676.38,0
465088,,,18907,36,0,0,12872.3,0
465088,,,18908,37,0,0,13062.09,0
465088,,,18909,38,0,0,13281.14,0
465088,,,18910,39,0,0,13479.69,0
465088,,,14320,40,0,0,13736.29,0
465088,,,18997,41,0,0,14125.49,0
465088,18:22:00,18:22:00,18998,42,0,0,14406.33,1
465088,,,19006,43,0,0,14797.03,0
465088,,,19007,44,0,0,15025.73,0
465088,,,19008,45,0,0,15290.41,0
465088,,,19009,46,0,0,15563.69,0
465088,,,19029,47,0,0,15808.39,0
465088,,,11553,48,0,0,16227.56,0
465088,,,11554,49,0,0,16517.04,0
465088,,,11555,50,0,0,17046.53,0
465088,,,11556,51,0,0,17318.18,0
465088,,,11557,52,0,0,17518.48,0
465088,18:29:00,18:29:00,11560,53,0,0,18104.19,1
465088,,,11563,54,0,0,18496.15,0
465088,,,11564,55,0,0,18723.45,0
465088,,,19062,56,0,0,19275.68,0
465088,,,19063,57,0,0,19731.03,0
465088,,,19201,58,0,0,20041.28,0
465088,18:33:00,18:33:00,19202,59,0,0,20252.59,1
465088,,,19203,60,0,0,20528.19,0
465088,,,19204,61,0,0,20785.98,0
465088,,,19209,62,0,0,21034.76,0
465088,,,19210,63,0,0,21243.55,0
465088,,,11536,64,0,0,21667.51,0
465088,18:43:00,18:43:00,11542,65,0,0,22396.7,1
465089,18:20:00,18:20:00,12552,1,0,0,0,1
465089,,,16262,2,0,0,851.92,0
465089,,,16263,3,0,0,1588.08,0
465089,,,16264,4,0,0,1847.65,0
465089,,,16265,5,0,0,2197.56,0
465089,,,18921,6,0,0,2705.75,0
465089,,,18922,7,0,0,2971.5,0
465089,,,18923,8,0,0,3331.27,0
465089,,,18924,9,0,0,3547.75,0
465089,,,18925,10,0,0,3822.48,0
465089,,,18658,11,0,0,4210.18,0
465089,18:25:00,18:25:00,18659,12,0,0,4577.07,1
465089,,,18892,13,0,0,5116.72,0
465089,,,18891,14,0,0,5664.53,0
465089,,,18889,15,0,0,5806.11,0
465089,,,18885,16,0,0,6116.95,0
465089,,,18886,17,0,0,6512.35,0
465089,,,18884,18,0,0,6814.32,0
465089,,,18881,19,0,0,7111.45,0
465089,,,18874,20,0,0,7443.1,0
465089,,,18879,21,0,0,7582.21,0
465089,,,18871,22,0,0,7927.33,0
465089,,,18872,23,0,0,8166.87,0
465089,18:37:00,18:37:00,18868,24,0,0,8640.37,1
465089,,,18822,25,0,0,9261.5,0
465089,,,18823,26,0,0,10209.81,0
465089,,,18824,27,0,0,10583.27,0
465089,,,18825,28,0,0,10803.72,0
465089,,,18894,29,0,0,11058.11,0
465089,,,18900,30,0,0,11249.1,0
465089,,,18901,31,0,0,11599.76,0
465089,,,18902,32,0,0,11955.34,0
465089,,,18903,33,0,0,12219.01,0
465089,,,18905,34,0,0,12410.77,0
465089,,,18906,35,0,0,12676.38,0
465089,,,18907,36,0,0,12872.3,0
465089,,,18908,37,0,0,13062.09,0
465089,,,18909,38,0,0,13281.14,0
465089,,,18910,39,0,0,13479.69,0
465089,,,14320,40,0,0,13736.29,0
465089,,,18997,41,0,0,14125.49,0
465089,18:47:00,18:47:00,18998,42,0,0,14406.33,1
465089,,,19006,43,0,0,14797.03,0
465089,,,19007,44,0,0,15025.73,0
465089,,,19008,45,0,0,15290.41,0
465089,,,19009,46,0,0,15563.69,0
465089,,,19029,47,0,0,15808.39,0
465089,,,11553,48,0,0,16227.56,0
465089,,,11554,49,0,0,16517.04,0
465089,,,11555,50,0,0,17046.53,0
465089,,,11556,51,0,0,17318.18,0
465089,,,11557,52,0,0,17518.48,0
465089,18:54:00,18:54:00,11560,53,0,0,18104.19,1
465089,,,11563,54,0,0,18496.15,0
465089,,,11564,55,0,0,18723.45,0
465089,,,19062,56,0,0,19275.68,0
465089,,,19063,57,0,0,19731.03,0
465089,,,19201,58,0,0,20041.28,0
465089,18:58:00,18:58:00,19202,59,0,0,20252.59,1
465089,,,19203,60,0,0,20528.19,0
465089,,,19204,61,0,0,20785.98,0
465089,,,19209,62,0,0,21034.76,0
465089,,,19210,63,0,0,21243.55,0
465089,,,11536,64,0,0,21667.51,0
465089,19:08:00,19:08:00,11542,65,0,0,22396.7,1
465090,19:10:00,19:10:00,12552,1,0,0,0,1
465090,,,16262,2,0,0,851.92,0
465090,,,16263,3,0,0,1588.08,0
465090,,,16264,4,0,0,1847.65,0
465090,,,16265,5,0,0,2197.56,0
465090,,,18921,6,0,0,2705.75,0
465090,,,18922,7,0,0,2971.5,0
465090,,,18923,8,0,0,3331.27,0
465090,,,18924,9,0,0,3547.75,0
465090,,,18925,10,0,0,3822.48,0
465090,,,18658,11,0,0,4210.18,0
465090,19:15:00,19:15:00,18659,12,0,0,4577.07,1
465090,,,18892,13,0,0,5116.72,0
465090,,,18891,14,0,0,5664.53,0
465090,,,18889,15,0,0,5806.11,0
465090,,,18885,16,0,0,6116.95,0
465090,,,18886,17,0,0,6512.35,0
465090,,,18884,18,0,0,6814.32,0
465090,,,18881,19,0,0,7111.45,0
465090,,,18874,20,0,0,7443.1,0
465090,,,18879,21,0,0,7582.21,0
465090,,,18871,22,0,0,7927.33,0
465090,,,18872,23,0,0,8166.87,0
465090,19:26:00,19:26:00,18868,24,0,0,8640.37,1
465090,,,18822,25,0,0,9261.5,0
465090,,,18823,26,0,0,10209.81,0
465090,,,18824,27,0,0,10583.27,0
465090,,,18825,28,0,0,10803.72,0
465090,,,18894,29,0,0,11058.11,0
465090,,,18900,30,0,0,11249.1,0
465090,,,18901,31,0,0,11599.76,0
465090,,,18902,32,0,0,11955.34,0
465090,,,18903,33,0,0,12219.01,0
465090,,,18905,34,0,0,12410.77,0
465090,,,18906,35,0,0,12676.38,0
465090,,,18907,36,0,0,12872.3,0
465090,,,18908,37,0,0,13062.09,0
465090,,,18909,38,0,0,13281.14,0
465090,,,18910,39,0,0,13479.69,0
465090,,,14320,40,0,0,13736.29,0
465090,,,18997,41,0,0,14125.49,0
465090,19:34:00,19:34:00,18998,42,0,0,14406.33,1
465090,,,19006,43,0,0,14797.03,0
465090,,,19007,44,0,0,15025.73,0
465090,,,19008,45,0,0,15290.41,0
465090,,,19009,46,0,0,15563.69,0
465090,,,19029,47,0,0,15808.39,0
465090,,,11553,48,0,0,16227.56,0
465090,,,11554,49,0,0,16517.04,0
465090,,,11555,50,0,0,17046.53,0
465090,,,11556,51,0,0,17318.18,0
465090,,,11557,52,0,0,17518.48,0
465090,19:41:00,19:41:00,11560,53,0,0,18104.19,1
465090,,,11563,54,0,0,18496.15,0
465090,,,11564,55,0,0,18723.45,0
465090,,,19062,56,0,0,19275.68,0
465090,,,19063,57,0,0,19731.03,0
465090,,,19201,58,0,0,20041.28,0
465090,19:45:00,19:45:00,19202,59,0,0,20252.59,1
465090,,,19203,60,0,0,20528.19,0
465090,,,19204,61,0,0,20785.98,0
465090,,,19209,62,0,0,21034.76,0
465090,,,19210,63,0,0,21243.55,0
465090,,,11536,64,0,0,21667.51,0
465090,19:55:00,19:55:00,11542,65,0,0,22396.7,1
465091,10:44:00,10:44:00,12552,1,0,0,0,1
465091,,,16262,2,0,0,851.92,0
465091,,,16263,3,0,0,1588.08,0
465091,,,16264,4,0,0,1847.65,0
465091,,,16265,5,0,0,2197.56,0
465091,,,18921,6,0,0,2705.75,0
465091,,,18922,7,0,0,2971.5,0
465091,,,18923,8,0,0,3331.27,0
465091,,,18924,9,0,0,3547.75,0
465091,,,18925,10,0,0,3822.48,0
465091,,,18658,11,0,0,4210.18,0
465091,10:49:00,10:49:00,18659,12,0,0,4577.07,1
465091,,,18892,13,0,0,5116.72,0
465091,,,18891,14,0,0,5664.53,0
465091,,,18889,15,0,0,5806.11,0
465091,,,18885,16,0,0,6116.95,0
465091,,,18886,17,0,0,6512.35,0
465091,,,18884,18,0,0,6814.32,0
465091,,,18881,19,0,0,7111.45,0
465091,,,18874,20,0,0,7443.1,0
465091,,,18879,21,0,0,7582.21,0
465091,,,18871,22,0,0,7927.33,0
465091,,,18872,23,0,0,8166.87,0
465091,10:58:00,10:58:00,18868,24,0,0,8640.37,1
465091,,,18822,25,0,0,9261.5,0
465091,,,18823,26,0,0,10209.81,0
465091,,,18824,27,0,0,10583.27,0
465091,,,18825,28,0,0,10803.72,0
465091,,,18894,29,0,0,11058.11,0
465091,,,18900,30,0,0,11249.1,0
465091,,,18901,31,0,0,11599.76,0
465091,,,18902,32,0,0,11955.34,0
465091,,,18903,33,0,0,12219.01,0
465091,,,18905,34,0,0,12410.77,0
465091,,,18906,35,0,0,12676.38,0
465091,,,18907,36,0,0,12872.3,0
465091,,,18908,37,0,0,13062.09,0
465091,,,18909,38,0,0,13281.14,0
465091,,,18910,39,0,0,13479.69,0
465091,,,14320,40,0,0,13736.29,0
465091,,,18997,41,0,0,14125.49,0
465091,11:08:00,11:08:00,18998,42,0,0,14406.33,1
465091,,,19006,43,0,0,14797.03,0
465091,,,19007,44,0,0,15025.73,0
465091,,,19008,45,0,0,15290.41,0
465091,,,19009,46,0,0,15563.69,0
465091,,,19029,47,0,0,15808.39,0
465091,,,11553,48,0,0,16227.56,0
465091,,,11554,49,0,0,16517.04,0
465091,,,11555,50,0,0,17046.53,0
465091,,,11556,51,0,0,17318.18,0
465091,,,11557,52,0,0,17518.48,0
465091,11:15:00,11:15:00,11560,53,0,0,18104.19,1
465091,,,11563,54,0,0,18496.15,0
465091,,,11564,55,0,0,18723.45,0
465091,,,19062,56,0,0,19275.68,0
465091,,,19063,57,0,0,19731.03,0
465091,,,19201,58,0,0,20041.28,0
465091,11:20:00,11:20:00,19202,59,0,0,20252.59,1
465091,,,19203,60,0,0,20528.19,0
465091,,,19204,61,0,0,20785.98,0
465091,,,19209,62,0,0,21034.76,0
465091,,,19210,63,0,0,21243.55,0
465091,,,11536,64,0,0,21667.51,0
465091,11:30:00,11:30:00,11542,65,0,0,22396.7,1
465092,07:42:00,07:42:00,12552,1,0,0,0,1
465092,,,16262,2,0,0,851.92,0
465092,,,16263,3,0,0,1588.08,0
465092,,,16264,4,0,0,1847.65,0
465092,,,16265,5,0,0,2197.56,0
465092,,,18921,6,0,0,2705.75,0
465092,,,18922,7,0,0,2971.5,0
465092,,,18923,8,0,0,3331.27,0
465092,,,18924,9,0,0,3547.75,0
465092,,,18925,10,0,0,3822.48,0
465092,,,18658,11,0,0,4210.18,0
465092,07:47:00,07:47:00,18659,12,0,0,4577.07,1
465092,,,18892,13,0,0,5116.72,0
465092,,,18891,14,0,0,5664.53,0
465092,,,18889,15,0,0,5806.11,0
465092,,,18885,16,0,0,6116.95,0
465092,,,18886,17,0,0,6512.35,0
465092,,,18884,18,0,0,6814.32,0
465092,,,18881,19,0,0,7111.45,0
465092,,,18874,20,0,0,7443.1,0
465092,,,18879,21,0,0,7582.21,0
465092,,,18871,22,0,0,7927.33,0
465092,,,18872,23,0,0,8166.87,0
465092,07:58:00,07:58:00,18868,24,0,0,8640.37,1
465092,,,18822,25,0,0,9261.5,0
465092,,,18823,26,0,0,10209.81,0
465092,,,18824,27,0,0,10583.27,0
465092,,,18825,28,0,0,10803.72,0
465092,,,18894,29,0,0,11058.11,0
465092,,,18900,30,0,0,11249.1,0
465092,,,18901,31,0,0,11599.76,0
465092,,,18902,32,0,0,11955.34,0
465092,,,18903,33,0,0,12219.01,0
465092,,,18905,34,0,0,12410.77,0
465092,,,18906,35,0,0,12676.38,0
465092,,,18907,36,0,0,12872.3,0
465092,,,18908,37,0,0,13062.09,0
465092,,,18909,38,0,0,13281.14,0
465092,,,18910,39,0,0,13479.69,0
465092,,,14320,40,0,0,13736.29,0
465092,,,18997,41,0,0,14125.49,0
465092,08:08:00,08:08:00,18998,42,0,0,14406.33,1
465092,,,19006,43,0,0,14797.03,0
465092,,,19007,44,0,0,15025.73,0
465092,,,19008,45,0,0,15290.41,0
465092,,,19009,46,0,0,15563.69,0
465092,,,19029,47,0,0,15808.39,0
465092,,,11553,48,0,0,16227.56,0
465092,,,11554,49,0,0,16517.04,0
465092,,,11555,50,0,0,17046.53,0
465092,,,11556,51,0,0,17318.18,0
465092,,,11557,52,0,0,17518.48,0
465092,08:20:00,08:20:00,11560,53,0,0,18104.19,1
465092,,,11563,54,0,0,18496.15,0
465092,,,11564,55,0,0,18723.45,0
465092,,,19062,56,0,0,19275.68,0
465092,,,19063,57,0,0,19731.03,0
465092,,,19201,58,0,0,20041.28,0
465092,08:25:00,08:25:00,19202,59,0,0,20252.59,1
465092,,,19203,60,0,0,20528.19,0
465092,,,19204,61,0,0,20785.98,0
465092,,,19209,62,0,0,21034.76,0
465092,,,19210,63,0,0,21243.55,0
465092,,,11536,64,0,0,21667.51,0
465092,08:40:00,08:40:00,11542,65,0,0,22396.7,1
465093,11:44:00,11:44:00,12552,1,0,0,0,1
465093,,,16262,2,0,0,851.92,0
465093,,,16263,3,0,0,1588.08,0
465093,,,16264,4,0,0,1847.65,0
465093,,,16265,5,0,0,2197.56,0
465093,,,18921,6,0,0,2705.75,0
465093,,,18922,7,0,0,2971.5,0
465093,,,18923,8,0,0,3331.27,0
465093,,,18924,9,0,0,3547.75,0
465093,,,18925,10,0,0,3822.48,0
465093,,,18658,11,0,0,4210.18,0
465093,11:49:00,11:49:00,18659,12,0,0,4577.07,1
465093,,,18892,13,0,0,5116.72,0
465093,,,18891,14,0,0,5664.53,0
465093,,,18889,15,0,0,5806.11,0
465093,,,18885,16,0,0,6116.95,0
465093,,,18886,17,0,0,6512.35,0
465093,,,18884,18,0,0,6814.32,0
465093,,,18881,19,0,0,7111.45,0
465093,,,18874,20,0,0,7443.1,0
465093,,,18879,21,0,0,7582.21,0
465093,,,18871,22,0,0,7927.33,0
465093,,,18872,23,0,0,8166.87,0
465093,11:58:00,11:58:00,18868,24,0,0,8640.37,1
465093,,,18822,25,0,0,9261.5,0
465093,,,18823,26,0,0,10209.81,0
465093,,,18824,27,0,0,10583.27,0
465093,,,18825,28,0,0,10803.72,0
465093,,,18894,29,0,0,11058.11,0
465093,,,18900,30,0,0,11249.1,0
465093,,,18901,31,0,0,11599.76,0
465093,,,18902,32,0,0,11955.34,0
465093,,,18903,33,0,0,12219.01,0
465093,,,18905,34,0,0,12410.77,0
465093,,,18906,35,0,0,12676.38,0
465093,,,18907,36,0,0,12872.3,0
465093,,,18908,37,0,0,13062.09,0
465093,,,18909,38,0,0,13281.14,0
465093,,,18910,39,0,0,13479.69,0
465093,,,14320,40,0,0,13736.29,0
465093,,,18997,41,0,0,14125.49,0
465093,12:08:00,12:08:00,18998,42,0,0,14406.33,1
465093,,,19006,43,0,0,14797.03,0
465093,,,19007,44,0,0,15025.73,0
465093,,,19008,45,0,0,15290.41,0
465093,,,19009,46,0,0,15563.69,0
465093,,,19029,47,0,0,15808.39,0
465093,,,11553,48,0,0,16227.56,0
465093,,,11554,49,0,0,16517.04,0
465093,,,11555,50,0,0,17046.53,0
465093,,,11556,51,0,0,17318.18,0
465093,,,11557,52,0,0,17518.48,0
465093,12:15:00,12:15:00,11560,53,0,0,18104.19,1
465093,,,11563,54,0,0,18496.15,0
465093,,,11564,55,0,0,18723.45,0
465093,,,19062,56,0,0,19275.68,0
465093,,,19063,57,0,0,19731.03,0
465093,,,19201,58,0,0,20041.28,0
465093,12:20:00,12:20:00,19202,59,0,0,20252.59,1
465093,,,19203,60,0,0,20528.19,0
465093,,,19204,61,0,0,20785.98,0
465093,,,19209,62,0,0,21034.76,0
465093,,,19210,63,0,0,21243.55,0
465093,,,11536,64,0,0,21667.51,0
465093,12:30:00,12:30:00,11542,65,0,0,22396.7,1
465094,14:15:00,14:15:00,12552,1,0,0,0,1
465094,,,16262,2,0,0,851.92,0
465094,,,16263,3,0,0,1588.08,0
465094,,,16264,4,0,0,1847.65,0
465094,,,16265,5,0,0,2197.56,0
465094,,,18921,6,0,0,2705.75,0
465094,,,18922,7,0,0,2971.5,0
465094,,,18923,8,0,0,3331.27,0
465094,,,18924,9,0,0,3547.75,0
465094,,,18925,10,0,0,3822.48,0
465094,,,18658,11,0,0,4210.18,0
465094,14:20:00,14:20:00,18659,12,0,0,4577.07,1
465094,,,18892,13,0,0,5116.72,0
465094,,,18891,14,0,0,5664.53,0
465094,,,18889,15,0,0,5806.11,0
465094,,,18885,16,0,0,6116.95,0
465094,,,18886,17,0,0,6512.35,0
465094,,,18884,18,0,0,6814.32,0
465094,,,18881,19,0,0,7111.45,0
465094,,,18874,20,0,0,7443.1,0
465094,,,18879,21,0,0,7582.21,0
465094,,,18871,22,0,0,7927.33,0
465094,,,18872,23,0,0,8166.87,0
465094,14:32:00,14:32:00,18868,24,0,0,8640.37,1
465094,,,18822,25,0,0,9261.5,0
465094,,,18823,26,0,0,10209.81,0
465094,,,18824,27,0,0,10583.27,0
465094,,,18825,28,0,0,10803.72,0
465094,,,18894,29,0,0,11058.11,0
465094,,,18900,30,0,0,11249.1,0
465094,,,18901,31,0,0,11599.76,0
465094,,,18902,32,0,0,11955.34,0
465094,,,18903,33,0,0,12219.01,0
465094,,,18905,34,0,0,12410.77,0
465094,,,18906,35,0,0,12676.38,0
465094,,,18907,36,0,0,12872.3,0
465094,,,18908,37,0,0,13062.09,0
465094,,,18909,38,0,0,13281.14,0
465094,,,18910,39,0,0,13479.69,0
465094,,,14320,40,0,0,13736.29,0
465094,,,18997,41,0,0,14125.49,0
465094,14:42:00,14:42:00,18998,42,0,0,14406.33,1
465094,,,19006,43,0,0,14797.03,0
465094,,,19007,44,0,0,15025.73,0
465094,,,19008,45,0,0,15290.41,0
465094,,,19009,46,0,0,15563.69,0
465094,,,19029,47,0,0,15808.39,0
465094,,,11553,48,0,0,16227.56,0
465094,,,11554,49,0,0,16517.04,0
465094,,,11555,50,0,0,17046.53,0
465094,,,11556,51,0,0,17318.18,0
465094,,,11557,52,0,0,17518.48,0
465094,14:54:00,14:54:00,11560,53,0,0,18104.19,1
465094,,,11563,54,0,0,18496.15,0
465094,,,11564,55,0,0,18723.45,0
465094,,,19062,56,0,0,19275.68,0
465094,,,19063,57,0,0,19731.03,0
465094,,,19201,58,0,0,20041.28,0
465094,14:59:00,14:59:00,19202,59,0,0,20252.59,1
465094,,,19203,60,0,0,20528.19,0
465094,,,19204,61,0,0,20785.98,0
465094,,,19209,62,0,0,21034.76,0
465094,,,19210,63,0,0,21243.55,0
465094,,,11536,64,0,0,21667.51,0
465094,15:09:00,15:09:00,11542,65,0,0,22396.7,1
465095,11:14:00,11:14:00,12552,1,0,0,0,1
465095,,,16262,2,0,0,851.92,0
465095,,,16263,3,0,0,1588.08,0
465095,,,16264,4,0,0,1847.65,0
465095,,,16265,5,0,0,2197.56,0
465095,,,18921,6,0,0,2705.75,0
465095,,,18922,7,0,0,2971.5,0
465095,,,18923,8,0,0,3331.27,0
465095,,,18924,9,0,0,3547.75,0
465095,,,18925,10,0,0,3822.48,0
465095,,,18658,11,0,0,4210.18,0
465095,11:19:00,11:19:00,18659,12,0,0,4577.07,1
465095,,,18892,13,0,0,5116.72,0
465095,,,18891,14,0,0,5664.53,0
465095,,,18889,15,0,0,5806.11,0
465095,,,18885,16,0,0,6116.95,0
465095,,,18886,17,0,0,6512.35,0
465095,,,18884,18,0,0,6814.32,0
465095,,,18881,19,0,0,7111.45,0
465095,,,18874,20,0,0,7443.1,0
465095,,,18879,21,0,0,7582.21,0
465095,,,18871,22,0,0,7927.33,0
465095,,,18872,23,0,0,8166.87,0
465095,11:28:00,11:28:00,18868,24,0,0,8640.37,1
465095,,,18822,25,0,0,9261.5,0
465095,,,18823,26,0,0,10209.81,0
465095,,,18824,27,0,0,10583.27,0
465095,,,18825,28,0,0,10803.72,0
465095,,,18894,29,0,0,11058.11,0
465095,,,18900,30,0,0,11249.1,0
465095,,,18901,31,0,0,11599.76,0
465095,,,18902,32,0,0,11955.34,0
465095,,,18903,33,0,0,12219.01,0
465095,,,18905,34,0,0,12410.77,0
465095,,,18906,35,0,0,12676.38,0
465095,,,18907,36,0,0,12872.3,0
465095,,,18908,37,0,0,13062.09,0
465095,,,18909,38,0,0,13281.14,0
465095,,,18910,39,0,0,13479.69,0
465095,,,14320,40,0,0,13736.29,0
465095,,,18997,41,0,0,14125.49,0
465095,11:38:00,11:38:00,18998,42,0,0,14406.33,1
465095,,,19006,43,0,0,14797.03,0
465095,,,19007,44,0,0,15025.73,0
465095,,,19008,45,0,0,15290.41,0
465095,,,19009,46,0,0,15563.69,0
465095,,,19029,47,0,0,15808.39,0
465095,,,11553,48,0,0,16227.56,0
465095,,,11554,49,0,0,16517.04,0
465095,,,11555,50,0,0,17046.53,0
465095,,,11556,51,0,0,17318.18,0
465095,,,11557,52,0,0,17518.48,0
465095,11:45:00,11:45:00,11560,53,0,0,18104.19,1
465095,,,11563,54,0,0,18496.15,0
465095,,,11564,55,0,0,18723.45,0
465095,,,19062,56,0,0,19275.68,0
465095,,,19063,57,0,0,19731.03,0
465095,,,19201,58,0,0,20041.28,0
465095,11:50:00,11:50:00,19202,59,0,0,20252.59,1
465095,,,19203,60,0,0,20528.19,0
465095,,,19204,61,0,0,20785.98,0
465095,,,19209,62,0,0,21034.76,0
465095,,,19210,63,0,0,21243.55,0
465095,,,11536,64,0,0,21667.51,0
465095,12:00:00,12:00:00,11542,65,0,0,22396.7,1
465096,07:52:00,07:52:00,12552,1,0,0,0,1
465096,,,16262,2,0,0,851.92,0
465096,,,16263,3,0,0,1588.08,0
465096,,,16264,4,0,0,1847.65,0
465096,,,16265,5,0,0,2197.56,0
465096,,,18921,6,0,0,2705.75,0
465096,,,18922,7,0,0,2971.5,0
465096,,,18923,8,0,0,3331.27,0
465096,,,18924,9,0,0,3547.75,0
465096,,,18925,10,0,0,3822.48,0
465096,,,18658,11,0,0,4210.18,0
465096,08:00:00,08:00:00,18659,12,0,0,4577.07,1
465096,,,18892,13,0,0,5116.72,0
465096,,,18891,14,0,0,5664.53,0
465096,,,18889,15,0,0,5806.11,0
465096,,,18885,16,0,0,6116.95,0
465096,,,18886,17,0,0,6512.35,0
465096,,,18884,18,0,0,6814.32,0
465096,,,18881,19,0,0,7111.45,0
465096,,,18874,20,0,0,7443.1,0
465096,,,18879,21,0,0,7582.21,0
465096,,,18871,22,0,0,7927.33,0
465096,,,18872,23,0,0,8166.87,0
465096,08:11:00,08:11:00,18868,24,0,0,8640.37,1
465096,,,18822,25,0,0,9261.5,0
465096,,,18823,26,0,0,10209.81,0
465096,,,18824,27,0,0,10583.27,0
465096,,,18825,28,0,0,10803.72,0
465096,,,18894,29,0,0,11058.11,0
465096,,,18900,30,0,0,11249.1,0
465096,,,18901,31,0,0,11599.76,0
465096,,,18902,32,0,0,11955.34,0
465096,,,18903,33,0,0,12219.01,0
465096,,,18905,34,0,0,12410.77,0
465096,,,18906,35,0,0,12676.38,0
465096,,,18907,36,0,0,12872.3,0
465096,,,18908,37,0,0,13062.09,0
465096,,,18909,38,0,0,13281.14,0
465096,,,18910,39,0,0,13479.69,0
465096,,,14320,40,0,0,13736.29,0
465096,,,18997,41,0,0,14125.49,0
465096,08:23:00,08:23:00,18998,42,0,0,14406.33,1
465096,,,19006,43,0,0,14797.03,0
465096,,,19007,44,0,0,15025.73,0
465096,,,19008,45,0,0,15290.41,0
465096,,,19009,46,0,0,15563.69,0
465096,,,19029,47,0,0,15808.39,0
465096,,,11553,48,0,0,16227.56,0
465096,,,11554,49,0,0,16517.04,0
465096,,,11555,50,0,0,17046.53,0
465096,,,11556,51,0,0,17318.18,0
465096,,,11557,52,0,0,17518.48,0
465096,08:35:00,08:35:00,11560,53,0,0,18104.19,1
465096,,,11563,54,0,0,18496.15,0
465096,,,11564,55,0,0,18723.45,0
465096,,,19062,56,0,0,19275.68,0
465096,,,19063,57,0,0,19731.03,0
465096,,,19201,58,0,0,20041.28,0
465096,08:40:00,08:40:00,19202,59,0,0,20252.59,1
465096,,,19203,60,0,0,20528.19,0
465096,,,19204,61,0,0,20785.98,0
465096,,,19209,62,0,0,21034.76,0
465096,,,19210,63,0,0,21243.55,0
465096,,,11536,64,0,0,21667.51,0
465096,08:51:00,08:51:00,11542,65,0,0,22396.7,1
465097,12:44:00,12:44:00,12552,1,0,0,0,1
465097,,,16262,2,0,0,851.92,0
465097,,,16263,3,0,0,1588.08,0
465097,,,16264,4,0,0,1847.65,0
465097,,,16265,5,0,0,2197.56,0
465097,,,18921,6,0,0,2705.75,0
465097,,,18922,7,0,0,2971.5,0
465097,,,18923,8,0,0,3331.27,0
465097,,,18924,9,0,0,3547.75,0
465097,,,18925,10,0,0,3822.48,0
465097,,,18658,11,0,0,4210.18,0
465097,12:49:00,12:49:00,18659,12,0,0,4577.07,1
465097,,,18892,13,0,0,5116.72,0
465097,,,18891,14,0,0,5664.53,0
465097,,,18889,15,0,0,5806.11,0
465097,,,18885,16,0,0,6116.95,0
465097,,,18886,17,0,0,6512.35,0
465097,,,18884,18,0,0,6814.32,0
465097,,,18881,19,0,0,7111.45,0
465097,,,18874,20,0,0,7443.1,0
465097,,,18879,21,0,0,7582.21,0
465097,,,18871,22,0,0,7927.33,0
465097,,,18872,23,0,0,8166.87,0
465097,12:58:00,12:58:00,18868,24,0,0,8640.37,1
465097,,,18822,25,0,0,9261.5,0
465097,,,18823,26,0,0,10209.81,0
465097,,,18824,27,0,0,10583.27,0
465097,,,18825,28,0,0,10803.72,0
465097,,,18894,29,0,0,11058.11,0
465097,,,18900,30,0,0,11249.1,0
465097,,,18901,31,0,0,11599.76,0
465097,,,18902,32,0,0,11955.34,0
465097,,,18903,33,0,0,12219.01,0
465097,,,18905,34,0,0,12410.77,0
465097,,,18906,35,0,0,12676.38,0
465097,,,18907,36,0,0,12872.3,0
465097,,,18908,37,0,0,13062.09,0
465097,,,18909,38,0,0,13281.14,0
465097,,,18910,39,0,0,13479.69,0
465097,,,14320,40,0,0,13736.29,0
465097,,,18997,41,0,0,14125.49,0
465097,13:08:00,13:08:00,18998,42,0,0,14406.33,1
465097,,,19006,43,0,0,14797.03,0
465097,,,19007,44,0,0,15025.73,0
465097,,,19008,45,0,0,15290.41,0
465097,,,19009,46,0,0,15563.69,0
465097,,,19029,47,0,0,15808.39,0
465097,,,11553,48,0,0,16227.56,0
465097,,,11554,49,0,0,16517.04,0
465097,,,11555,50,0,0,17046.53,0
465097,,,11556,51,0,0,17318.18,0
465097,,,11557,52,0,0,17518.48,0
465097,13:15:00,13:15:00,11560,53,0,0,18104.19,1
465097,,,11563,54,0,0,18496.15,0
465097,,,11564,55,0,0,18723.45,0
465097,,,19062,56,0,0,19275.68,0
465097,,,19063,57,0,0,19731.03,0
465097,,,19201,58,0,0,20041.28,0
465097,13:20:00,13:20:00,19202,59,0,0,20252.59,1
465097,,,19203,60,0,0,20528.19,0
465097,,,19204,61,0,0,20785.98,0
465097,,,19209,62,0,0,21034.76,0
465097,,,19210,63,0,0,21243.55,0
465097,,,11536,64,0,0,21667.51,0
465097,13:30:00,13:30:00,11542,65,0,0,22396.7,1
465098,15:20:00,15:20:00,12552,1,0,0,0,1
465098,,,16262,2,0,0,851.92,0
465098,,,16263,3,0,0,1588.08,0
465098,,,16264,4,0,0,1847.65,0
465098,,,16265,5,0,0,2197.56,0
465098,,,18921,6,0,0,2705.75,0
465098,,,18922,7,0,0,2971.5,0
465098,,,18923,8,0,0,3331.27,0
465098,,,18924,9,0,0,3547.75,0
465098,,,18925,10,0,0,3822.48,0
465098,,,18658,11,0,0,4210.18,0
465098,15:25:00,15:25:00,18659,12,0,0,4577.07,1
465098,,,18892,13,0,0,5116.72,0
465098,,,18891,14,0,0,5664.53,0
465098,,,18889,15,0,0,5806.11,0
465098,,,18885,16,0,0,6116.95,0
465098,,,18886,17,0,0,6512.35,0
465098,,,18884,18,0,0,6814.32,0
465098,,,18881,19,0,0,7111.45,0
465098,,,18874,20,0,0,7443.1,0
465098,,,18879,21,0,0,7582.21,0
465098,,,18871,22,0,0,7927.33,0
465098,,,18872,23,0,0,8166.87,0
465098,15:37:00,15:37:00,18868,24,0,0,8640.37,1
465098,,,18822,25,0,0,9261.5,0
465098,,,18823,26,0,0,10209.81,0
465098,,,18824,27,0,0,10583.27,0
465098,,,18825,28,0,0,10803.72,0
465098,,,18894,29,0,0,11058.11,0
465098,,,18900,30,0,0,11249.1,0
465098,,,18901,31,0,0,11599.76,0
465098,,,18902,32,0,0,11955.34,0
465098,,,18903,33,0,0,12219.01,0
465098,,,18905,34,0,0,12410.77,0
465098,,,18906,35,0,0,12676.38,0
465098,,,18907,36,0,0,12872.3,0
465098,,,18908,37,0,0,13062.09,0
465098,,,18909,38,0,0,13281.14,0
465098,,,18910,39,0,0,13479.69,0
465098,,,14320,40,0,0,13736.29,0
465098,,,18997,41,0,0,14125.49,0
465098,15:50:00,15:50:00,18998,42,0,0,14406.33,1
465098,,,19006,43,0,0,14797.03,0
465098,,,19007,44,0,0,15025.73,0
465098,,,19008,45,0,0,15290.41,0
465098,,,19009,46,0,0,15563.69,0
465098,,,19029,47,0,0,15808.39,0
465098,,,11553,48,0,0,16227.56,0
465098,,,11554,49,0,0,16517.04,0
465098,,,11555,50,0,0,17046.53,0
465098,,,11556,51,0,0,17318.18,0
465098,,,11557,52,0,0,17518.48,0
465098,16:02:00,16:02:00,11560,53,0,0,18104.19,1
465098,,,11563,54,0,0,18496.15,0
465098,,,11564,55,0,0,18723.45,0
465098,,,19062,56,0,0,19275.68,0
465098,,,19063,57,0,0,19731.03,0
465098,,,19201,58,0,0,20041.28,0
465098,16:06:00,16:06:00,19202,59,0,0,20252.59,1
465098,,,19203,60,0,0,20528.19,0
465098,,,19204,61,0,0,20785.98,0
465098,,,19209,62,0,0,21034.76,0
465098,,,19210,63,0,0,21243.55,0
465098,,,11536,64,0,0,21667.51,0
465098,16:18:00,16:18:00,11542,65,0,0,22396.7,1
465099,13:14:00,13:14:00,12552,1,0,0,0,1
465099,,,16262,2,0,0,851.92,0
465099,,,16263,3,0,0,1588.08,0
465099,,,16264,4,0,0,1847.65,0
465099,,,16265,5,0,0,2197.56,0
465099,,,18921,6,0,0,2705.75,0
465099,,,18922,7,0,0,2971.5,0
465099,,,18923,8,0,0,3331.27,0
465099,,,18924,9,0,0,3547.75,0
465099,,,18925,10,0,0,3822.48,0
465099,,,18658,11,0,0,4210.18,0
465099,13:19:00,13:19:00,18659,12,0,0,4577.07,1
465099,,,18892,13,0,0,5116.72,0
465099,,,18891,14,0,0,5664.53,0
465099,,,18889,15,0,0,5806.11,0
465099,,,18885,16,0,0,6116.95,0
465099,,,18886,17,0,0,6512.35,0
465099,,,18884,18,0,0,6814.32,0
465099,,,18881,19,0,0,7111.45,0
465099,,,18874,20,0,0,7443.1,0
465099,,,18879,21,0,0,7582.21,0
465099,,,18871,22,0,0,7927.33,0
465099,,,18872,23,0,0,8166.87,0
465099,13:28:00,13:28:00,18868,24,0,0,8640.37,1
465099,,,18822,25,0,0,9261.5,0
465099,,,18823,26,0,0,10209.81,0
465099,,,18824,27,0,0,10583.27,0
465099,,,18825,28,0,0,10803.72,0
465099,,,18894,29,0,0,11058.11,0
465099,,,18900,30,0,0,11249.1,0
465099,,,18901,31,0,0,11599.76,0
465099,,,18902,32,0,0,11955.34,0
465099,,,18903,33,0,0,12219.01,0
465099,,,18905,34,0,0,12410.77,0
465099,,,18906,35,0,0,12676.38,0
465099,,,18907,36,0,0,12872.3,0
465099,,,18908,37,0,0,13062.09,0
465099,,,18909,38,0,0,13281.14,0
465099,,,18910,39,0,0,13479.69,0
465099,,,14320,40,0,0,13736.29,0
465099,,,18997,41,0,0,14125.49,0
465099,13:38:00,13:38:00,18998,42,0,0,14406.33,1
465099,,,19006,43,0,0,14797.03,0
465099,,,19007,44,0,0,15025.73,0
465099,,,19008,45,0,0,15290.41,0
465099,,,19009,46,0,0,15563.69,0
465099,,,19029,47,0,0,15808.39,0
465099,,,11553,48,0,0,16227.56,0
465099,,,11554,49,0,0,16517.04,0
465099,,,11555,50,0,0,17046.53,0
465099,,,11556,51,0,0,17318.18,0
465099,,,11557,52,0,0,17518.48,0
465099,13:45:00,13:45:00,11560,53,0,0,18104.19,1
465099,,,11563,54,0,0,18496.15,0
465099,,,11564,55,0,0,18723.45,0
465099,,,19062,56,0,0,19275.68,0
465099,,,19063,57,0,0,19731.03,0
465099,,,19201,58,0,0,20041.28,0
465099,13:50:00,13:50:00,19202,59,0,0,20252.59,1
465099,,,19203,60,0,0,20528.19,0
465099,,,19204,61,0,0,20785.98,0
465099,,,19209,62,0,0,21034.76,0
465099,,,19210,63,0,0,21243.55,0
465099,,,11536,64,0,0,21667.51,0
465099,14:00:00,14:00:00,11542,65,0,0,22396.7,1
465100,15:38:00,15:38:00,12552,1,0,0,0,1
465100,,,16262,2,0,0,851.92,0
465100,,,16263,3,0,0,1588.08,0
465100,,,16264,4,0,0,1847.65,0
465100,,,16265,5,0,0,2197.56,0
465100,,,18921,6,0,0,2705.75,0
465100,,,18922,7,0,0,2971.5,0
465100,,,18923,8,0,0,3331.27,0
465100,,,18924,9,0,0,3547.75,0
465100,,,18925,10,0,0,3822.48,0
465100,,,18658,11,0,0,4210.18,0
465100,15:44:00,15:44:00,18659,12,0,0,4577.07,1
465100,,,18892,13,0,0,5116.72,0
465100,,,18891,14,0,0,5664.53,0
465100,,,18889,15,0,0,5806.11,0
465100,,,18885,16,0,0,6116.95,0
465100,,,18886,17,0,0,6512.35,0
465100,,,18884,18,0,0,6814.32,0
465100,,,18881,19,0,0,7111.45,0
465100,,,18874,20,0,0,7443.1,0
465100,,,18879,21,0,0,7582.21,0
465100,,,18871,22,0,0,7927.33,0
465100,,,18872,23,0,0,8166.87,0
465100,15:57:00,15:57:00,18868,24,0,0,8640.37,1
465100,,,18822,25,0,0,9261.5,0
465100,,,18823,26,0,0,10209.81,0
465100,,,18824,27,0,0,10583.27,0
465100,,,18825,28,0,0,10803.72,0
465100,,,18894,29,0,0,11058.11,0
465100,,,18900,30,0,0,11249.1,0
465100,,,18901,31,0,0,11599.76,0
465100,,,18902,32,0,0,11955.34,0
465100,,,18903,33,0,0,12219.01,0
465100,,,18905,34,0,0,12410.77,0
465100,,,18906,35,0,0,12676.38,0
465100,,,18907,36,0,0,12872.3,0
465100,,,18908,37,0,0,13062.09,0
465100,,,18909,38,0,0,13281.14,0
465100,,,18910,39,0,0,13479.69,0
465100,,,14320,40,0,0,13736.29,0
465100,,,18997,41,0,0,14125.49,0
465100,16:07:00,16:07:00,18998,42,0,0,14406.33,1
465100,,,19006,43,0,0,14797.03,0
465100,,,19007,44,0,0,15025.73,0
465100,,,19008,45,0,0,15290.41,0
465100,,,19009,46,0,0,15563.69,0
465100,,,19029,47,0,0,15808.39,0
465100,,,11553,48,0,0,16227.56,0
465100,,,11554,49,0,0,16517.04,0
465100,,,11555,50,0,0,17046.53,0
465100,,,11556,51,0,0,17318.18,0
465100,,,11557,52,0,0,17518.48,0
465100,16:19:00,16:19:00,11560,53,0,0,18104.19,1
465100,,,11563,54,0,0,18496.15,0
465100,,,11564,55,0,0,18723.45,0
465100,,,19062,56,0,0,19275.68,0
465100,,,19063,57,0,0,19731.03,0
465100,,,19201,58,0,0,20041.28,0
465100,16:23:00,16:23:00,19202,59,0,0,20252.59,1
465100,,,19203,60,0,0,20528.19,0
465100,,,19204,61,0,0,20785.98,0
465100,,,19209,62,0,0,21034.76,0
465100,,,19210,63,0,0,21243.55,0
465100,,,11536,64,0,0,21667.51,0
465100,16:33:00,16:33:00,11542,65,0,0,22396.7,1
465101,13:44:00,13:44:00,12552,1,0,0,0,1
465101,,,16262,2,0,0,851.92,0
465101,,,16263,3,0,0,1588.08,0
465101,,,16264,4,0,0,1847.65,0
465101,,,16265,5,0,0,2197.56,0
465101,,,18921,6,0,0,2705.75,0
465101,,,18922,7,0,0,2971.5,0
465101,,,18923,8,0,0,3331.27,0
465101,,,18924,9,0,0,3547.75,0
465101,,,18925,10,0,0,3822.48,0
465101,,,18658,11,0,0,4210.18,0
465101,13:49:00,13:49:00,18659,12,0,0,4577.07,1
465101,,,18892,13,0,0,5116.72,0
465101,,,18891,14,0,0,5664.53,0
465101,,,18889,15,0,0,5806.11,0
465101,,,18885,16,0,0,6116.95,0
465101,,,18886,17,0,0,6512.35,0
465101,,,18884,18,0,0,6814.32,0
465101,,,18881,19,0,0,7111.45,0
465101,,,18874,20,0,0,7443.1,0
465101,,,18879,21,0,0,7582.21,0
465101,,,18871,22,0,0,7927.33,0
465101,,,18872,23,0,0,8166.87,0
465101,13:58:00,13:58:00,18868,24,0,0,8640.37,1
465101,,,18822,25,0,0,9261.5,0
465101,,,18823,26,0,0,10209.81,0
465101,,,18824,27,0,0,10583.27,0
465101,,,18825,28,0,0,10803.72,0
465101,,,18894,29,0,0,11058.11,0
465101,,,18900,30,0,0,11249.1,0
465101,,,18901,31,0,0,11599.76,0
465101,,,18902,32,0,0,11955.34,0
465101,,,18903,33,0,0,12219.01,0
465101,,,18905,34,0,0,12410.77,0
465101,,,18906,35,0,0,12676.38,0
465101,,,18907,36,0,0,12872.3,0
465101,,,18908,37,0,0,13062.09,0
465101,,,18909,38,0,0,13281.14,0
465101,,,18910,39,0,0,13479.69,0
465101,,,14320,40,0,0,13736.29,0
465101,,,18997,41,0,0,14125.49,0
465101,14:08:00,14:08:00,18998,42,0,0,14406.33,1
465101,,,19006,43,0,0,14797.03,0
465101,,,19007,44,0,0,15025.73,0
465101,,,19008,45,0,0,15290.41,0
465101,,,19009,46,0,0,15563.69,0
465101,,,19029,47,0,0,15808.39,0
465101,,,11553,48,0,0,16227.56,0
465101,,,11554,49,0,0,16517.04,0
465101,,,11555,50,0,0,17046.53,0
465101,,,11556,51,0,0,17318.18,0
465101,,,11557,52,0,0,17518.48,0
465101,14:15:00,14:15:00,11560,53,0,0,18104.19,1
465101,,,11563,54,0,0,18496.15,0
465101,,,11564,55,0,0,18723.45,0
465101,,,19062,56,0,0,19275.68,0
465101,,,19063,57,0,0,19731.03,0
465101,,,19201,58,0,0,20041.28,0
465101,14:20:00,14:20:00,19202,59,0,0,20252.59,1
465101,,,19203,60,0,0,20528.19,0
465101,,,19204,61,0,0,20785.98,0
465101,,,19209,62,0,0,21034.76,0
465101,,,19210,63,0,0,21243.55,0
465101,,,11536,64,0,0,21667.51,0
465101,14:30:00,14:30:00,11542,65,0,0,22396.7,1
465102,15:58:00,15:58:00,12552,1,0,0,0,1
465102,,,16262,2,0,0,851.92,0
465102,,,16263,3,0,0,1588.08,0
465102,,,16264,4,0,0,1847.65,0
465102,,,16265,5,0,0,2197.56,0
465102,,,18921,6,0,0,2705.75,0
465102,,,18922,7,0,0,2971.5,0
465102,,,18923,8,0,0,3331.27,0
465102,,,18924,9,0,0,3547.75,0
465102,,,18925,10,0,0,3822.48,0
465102,,,18658,11,0,0,4210.18,0
465102,16:04:00,16:04:00,18659,12,0,0,4577.07,1
465102,,,18892,13,0,0,5116.72,0
465102,,,18891,14,0,0,5664.53,0
465102,,,18889,15,0,0,5806.11,0
465102,,,18885,16,0,0,6116.95,0
465102,,,18886,17,0,0,6512.35,0
465102,,,18884,18,0,0,6814.32,0
465102,,,18881,19,0,0,7111.45,0
465102,,,18874,20,0,0,7443.1,0
465102,,,18879,21,0,0,7582.21,0
465102,,,18871,22,0,0,7927.33,0
465102,,,18872,23,0,0,8166.87,0
465102,16:17:00,16:17:00,18868,24,0,0,8640.37,1
465102,,,18822,25,0,0,9261.5,0
465102,,,18823,26,0,0,10209.81,0
465102,,,18824,27,0,0,10583.27,0
465102,,,18825,28,0,0,10803.72,0
465102,,,18894,29,0,0,11058.11,0
465102,,,18900,30,0,0,11249.1,0
465102,,,18901,31,0,0,11599.76,0
465102,,,18902,32,0,0,11955.34,0
465102,,,18903,33,0,0,12219.01,0
465102,,,18905,34,0,0,12410.77,0
465102,,,18906,35,0,0,12676.38,0
465102,,,18907,36,0,0,12872.3,0
465102,,,18908,37,0,0,13062.09,0
465102,,,18909,38,0,0,13281.14,0
465102,,,18910,39,0,0,13479.69,0
465102,,,14320,40,0,0,13736.29,0
465102,,,18997,41,0,0,14125.49,0
465102,16:27:00,16:27:00,18998,42,0,0,14406.33,1
465102,,,19006,43,0,0,14797.03,0
465102,,,19007,44,0,0,15025.73,0
465102,,,19008,45,0,0,15290.41,0
465102,,,19009,46,0,0,15563.69,0
465102,,,19029,47,0,0,15808.39,0
465102,,,11553,48,0,0,16227.56,0
465102,,,11554,49,0,0,16517.04,0
465102,,,11555,50,0,0,17046.53,0
465102,,,11556,51,0,0,17318.18,0
465102,,,11557,52,0,0,17518.48,0
465102,16:34:00,16:34:00,11560,53,0,0,18104.19,1
465102,,,11563,54,0,0,18496.15,0
465102,,,11564,55,0,0,18723.45,0
465102,,,19062,56,0,0,19275.68,0
465102,,,19063,57,0,0,19731.03,0
465102,,,19201,58,0,0,20041.28,0
465102,16:38:00,16:38:00,19202,59,0,0,20252.59,1
465102,,,19203,60,0,0,20528.19,0
465102,,,19204,61,0,0,20785.98,0
465102,,,19209,62,0,0,21034.76,0
465102,,,19210,63,0,0,21243.55,0
465102,,,11536,64,0,0,21667.51,0
465102,16:48:00,16:48:00,11542,65,0,0,22396.7,1
465103,14:14:00,14:14:00,12552,1,0,0,0,1
465103,,,16262,2,0,0,851.92,0
465103,,,16263,3,0,0,1588.08,0
465103,,,16264,4,0,0,1847.65,0
465103,,,16265,5,0,0,2197.56,0
465103,,,18921,6,0,0,2705.75,0
465103,,,18922,7,0,0,2971.5,0
465103,,,18923,8,0,0,3331.27,0
465103,,,18924,9,0,0,3547.75,0
465103,,,18925,10,0,0,3822.48,0
465103,,,18658,11,0,0,4210.18,0
465103,14:19:00,14:19:00,18659,12,0,0,4577.07,1
465103,,,18892,13,0,0,5116.72,0
465103,,,18891,14,0,0,5664.53,0
465103,,,18889,15,0,0,5806.11,0
465103,,,18885,16,0,0,6116.95,0
465103,,,18886,17,0,0,6512.35,0
465103,,,18884,18,0,0,6814.32,0
465103,,,18881,19,0,0,7111.45,0
465103,,,18874,20,0,0,7443.1,0
465103,,,18879,21,0,0,7582.21,0
465103,,,18871,22,0,0,7927.33,0
465103,,,18872,23,0,0,8166.87,0
465103,14:28:00,14:28:00,18868,24,0,0,8640.37,1
465103,,,18822,25,0,0,9261.5,0
465103,,,18823,26,0,0,10209.81,0
465103,,,18824,27,0,0,10583.27,0
465103,,,18825,28,0,0,10803.72,0
465103,,,18894,29,0,0,11058.11,0
465103,,,18900,30,0,0,11249.1,0
465103,,,18901,31,0,0,11599.76,0
465103,,,18902,32,0,0,11955.34,0
465103,,,18903,33,0,0,12219.01,0
465103,,,18905,34,0,0,12410.77,0
465103,,,18906,35,0,0,12676.38,0
465103,,,18907,36,0,0,12872.3,0
465103,,,18908,37,0,0,13062.09,0
465103,,,18909,38,0,0,13281.14,0
465103,,,18910,39,0,0,13479.69,0
465103,,,14320,40,0,0,13736.29,0
465103,,,18997,41,0,0,14125.49,0
465103,14:38:00,14:38:00,18998,42,0,0,14406.33,1
465103,,,19006,43,0,0,14797.03,0
465103,,,19007,44,0,0,15025.73,0
465103,,,19008,45,0,0,15290.41,0
465103,,,19009,46,0,0,15563.69,0
465103,,,19029,47,0,0,15808.39,0
465103,,,11553,48,0,0,16227.56,0
465103,,,11554,49,0,0,16517.04,0
465103,,,11555,50,0,0,17046.53,0
465103,,,11556,51,0,0,17318.18,0
465103,,,11557,52,0,0,17518.48,0
465103,14:45:00,14:45:00,11560,53,0,0,18104.19,1
465103,,,11563,54,0,0,18496.15,0
465103,,,11564,55,0,0,18723.45,0
465103,,,19062,56,0,0,19275.68,0
465103,,,19063,57,0,0,19731.03,0
465103,,,19201,58,0,0,20041.28,0
465103,14:50:00,14:50:00,19202,59,0,0,20252.59,1
465103,,,19203,60,0,0,20528.19,0
465103,,,19204,61,0,0,20785.98,0
465103,,,19209,62,0,0,21034.76,0
465103,,,19210,63,0,0,21243.55,0
465103,,,11536,64,0,0,21667.51,0
465103,15:00:00,15:00:00,11542,65,0,0,22396.7,1
465104,16:28:00,16:28:00,12552,1,0,0,0,1
465104,,,16262,2,0,0,851.92,0
465104,,,16263,3,0,0,1588.08,0
465104,,,16264,4,0,0,1847.65,0
465104,,,16265,5,0,0,2197.56,0
465104,,,18921,6,0,0,2705.75,0
465104,,,18922,7,0,0,2971.5,0
465104,,,18923,8,0,0,3331.27,0
465104,,,18924,9,0,0,3547.75,0
465104,,,18925,10,0,0,3822.48,0
465104,,,18658,11,0,0,4210.18,0
465104,16:34:00,16:34:00,18659,12,0,0,4577.07,1
465104,,,18892,13,0,0,5116.72,0
465104,,,18891,14,0,0,5664.53,0
465104,,,18889,15,0,0,5806.11,0
465104,,,18885,16,0,0,6116.95,0
465104,,,18886,17,0,0,6512.35,0
465104,,,18884,18,0,0,6814.32,0
465104,,,18881,19,0,0,7111.45,0
465104,,,18874,20,0,0,7443.1,0
465104,,,18879,21,0,0,7582.21,0
465104,,,18871,22,0,0,7927.33,0
465104,,,18872,23,0,0,8166.87,0
465104,16:46:00,16:46:00,18868,24,0,0,8640.37,1
465104,,,18822,25,0,0,9261.5,0
465104,,,18823,26,0,0,10209.81,0
465104,,,18824,27,0,0,10583.27,0
465104,,,18825,28,0,0,10803.72,0
465104,,,18894,29,0,0,11058.11,0
465104,,,18900,30,0,0,11249.1,0
465104,,,18901,31,0,0,11599.76,0
465104,,,18902,32,0,0,11955.34,0
465104,,,18903,33,0,0,12219.01,0
465104,,,18905,34,0,0,12410.77,0
465104,,,18906,35,0,0,12676.38,0
465104,,,18907,36,0,0,12872.3,0
465104,,,18908,37,0,0,13062.09,0
465104,,,18909,38,0,0,13281.14,0
465104,,,18910,39,0,0,13479.69,0
465104,,,14320,40,0,0,13736.29,0
465104,,,18997,41,0,0,14125.49,0
465104,16:56:00,16:56:00,18998,42,0,0,14406.33,1
465104,,,19006,43,0,0,14797.03,0
465104,,,19007,44,0,0,15025.73,0
465104,,,19008,45,0,0,15290.41,0
465104,,,19009,46,0,0,15563.69,0
465104,,,19029,47,0,0,15808.39,0
465104,,,11553,48,0,0,16227.56,0
465104,,,11554,49,0,0,16517.04,0
465104,,,11555,50,0,0,17046.53,0
465104,,,11556,51,0,0,17318.18,0
465104,,,11557,52,0,0,17518.48,0
465104,17:04:00,17:04:00,11560,53,0,0,18104.19,1
465104,,,11563,54,0,0,18496.15,0
465104,,,11564,55,0,0,18723.45,0
465104,,,19062,56,0,0,19275.68,0
465104,,,19063,57,0,0,19731.03,0
465104,,,19201,58,0,0,20041.28,0
465104,17:08:00,17:08:00,19202,59,0,0,20252.59,1
465104,,,19203,60,0,0,20528.19,0
465104,,,19204,61,0,0,20785.98,0
465104,,,19209,62,0,0,21034.76,0
465104,,,19210,63,0,0,21243.55,0
465104,,,11536,64,0,0,21667.51,0
465104,17:18:00,17:18:00,11542,65,0,0,22396.7,1
465105,14:44:00,14:44:00,12552,1,0,0,0,1
465105,,,16262,2,0,0,851.92,0
465105,,,16263,3,0,0,1588.08,0
465105,,,16264,4,0,0,1847.65,0
465105,,,16265,5,0,0,2197.56,0
465105,,,18921,6,0,0,2705.75,0
465105,,,18922,7,0,0,2971.5,0
465105,,,18923,8,0,0,3331.27,0
465105,,,18924,9,0,0,3547.75,0
465105,,,18925,10,0,0,3822.48,0
465105,,,18658,11,0,0,4210.18,0
465105,14:49:00,14:49:00,18659,12,0,0,4577.07,1
465105,,,18892,13,0,0,5116.72,0
465105,,,18891,14,0,0,5664.53,0
465105,,,18889,15,0,0,5806.11,0
465105,,,18885,16,0,0,6116.95,0
465105,,,18886,17,0,0,6512.35,0
465105,,,18884,18,0,0,6814.32,0
465105,,,18881,19,0,0,7111.45,0
465105,,,18874,20,0,0,7443.1,0
465105,,,18879,21,0,0,7582.21,0
465105,,,18871,22,0,0,7927.33,0
465105,,,18872,23,0,0,8166.87,0
465105,14:58:00,14:58:00,18868,24,0,0,8640.37,1
465105,,,18822,25,0,0,9261.5,0
465105,,,18823,26,0,0,10209.81,0
465105,,,18824,27,0,0,10583.27,0
465105,,,18825,28,0,0,10803.72,0
465105,,,18894,29,0,0,11058.11,0
465105,,,18900,30,0,0,11249.1,0
465105,,,18901,31,0,0,11599.76,0
465105,,,18902,32,0,0,11955.34,0
465105,,,18903,33,0,0,12219.01,0
465105,,,18905,34,0,0,12410.77,0
465105,,,18906,35,0,0,12676.38,0
465105,,,18907,36,0,0,12872.3,0
465105,,,18908,37,0,0,13062.09,0
465105,,,18909,38,0,0,13281.14,0
465105,,,18910,39,0,0,13479.69,0
465105,,,14320,40,0,0,13736.29,0
465105,,,18997,41,0,0,14125.49,0
465105,15:08:00,15:08:00,18998,42,0,0,14406.33,1
465105,,,19006,43,0,0,14797.03,0
465105,,,19007,44,0,0,15025.73,0
465105,,,19008,45,0,0,15290.41,0
465105,,,19009,46,0,0,15563.69,0
465105,,,19029,47,0,0,15808.39,0
465105,,,11553,48,0,0,16227.56,0
465105,,,11554,49,0,0,16517.04,0
465105,,,11555,50,0,0,17046.53,0
465105,,,11556,51,0,0,17318.18,0
465105,,,11557,52,0,0,17518.48,0
465105,15:15:00,15:15:00,11560,53,0,0,18104.19,1
465105,,,11563,54,0,0,18496.15,0
465105,,,11564,55,0,0,18723.45,0
465105,,,19062,56,0,0,19275.68,0
465105,,,19063,57,0,0,19731.03,0
465105,,,19201,58,0,0,20041.28,0
465105,15:20:00,15:20:00,19202,59,0,0,20252.59,1
465105,,,19203,60,0,0,20528.19,0
465105,,,19204,61,0,0,20785.98,0
465105,,,19209,62,0,0,21034.76,0
465105,,,19210,63,0,0,21243.55,0
465105,,,11536,64,0,0,21667.51,0
465105,15:30:00,15:30:00,11542,65,0,0,22396.7,1
465106,16:58:00,16:58:00,12552,1,0,0,0,1
465106,,,16262,2,0,0,851.92,0
465106,,,16263,3,0,0,1588.08,0
465106,,,16264,4,0,0,1847.65,0
465106,,,16265,5,0,0,2197.56,0
465106,,,18921,6,0,0,2705.75,0
465106,,,18922,7,0,0,2971.5,0
465106,,,18923,8,0,0,3331.27,0
465106,,,18924,9,0,0,3547.75,0
465106,,,18925,10,0,0,3822.48,0
465106,,,18658,11,0,0,4210.18,0
465106,17:04:00,17:04:00,18659,12,0,0,4577.07,1
465106,,,18892,13,0,0,5116.72,0
465106,,,18891,14,0,0,5664.53,0
465106,,,18889,15,0,0,5806.11,0
465106,,,18885,16,0,0,6116.95,0
465106,,,18886,17,0,0,6512.35,0
465106,,,18884,18,0,0,6814.32,0
465106,,,18881,19,0,0,7111.45,0
465106,,,18874,20,0,0,7443.1,0
465106,,,18879,21,0,0,7582.21,0
465106,,,18871,22,0,0,7927.33,0
465106,,,18872,23,0,0,8166.87,0
465106,17:16:00,17:16:00,18868,24,0,0,8640.37,1
465106,,,18822,25,0,0,9261.5,0
465106,,,18823,26,0,0,10209.81,0
465106,,,18824,27,0,0,10583.27,0
465106,,,18825,28,0,0,10803.72,0
465106,,,18894,29,0,0,11058.11,0
465106,,,18900,30,0,0,11249.1,0
465106,,,18901,31,0,0,11599.76,0
465106,,,18902,32,0,0,11955.34,0
465106,,,18903,33,0,0,12219.01,0
465106,,,18905,34,0,0,12410.77,0
465106,,,18906,35,0,0,12676.38,0
465106,,,18907,36,0,0,12872.3,0
465106,,,18908,37,0,0,13062.09,0
465106,,,18909,38,0,0,13281.14,0
465106,,,18910,39,0,0,13479.69,0
465106,,,14320,40,0,0,13736.29,0
465106,,,18997,41,0,0,14125.49,0
465106,17:26:00,17:26:00,18998,42,0,0,14406.33,1
465106,,,19006,43,0,0,14797.03,0
465106,,,19007,44,0,0,15025.73,0
465106,,,19008,45,0,0,15290.41,0
465106,,,19009,46,0,0,15563.69,0
465106,,,19029,47,0,0,15808.39,0
465106,,,11553,48,0,0,16227.56,0
465106,,,11554,49,0,0,16517.04,0
465106,,,11555,50,0,0,17046.53,0
465106,,,11556,51,0,0,17318.18,0
465106,,,11557,52,0,0,17518.48,0
465106,17:34:00,17:34:00,11560,53,0,0,18104.19,1
465106,,,11563,54,0,0,18496.15,0
465106,,,11564,55,0,0,18723.45,0
465106,,,19062,56,0,0,19275.68,0
465106,,,19063,57,0,0,19731.03,0
465106,,,19201,58,0,0,20041.28,0
465106,17:38:00,17:38:00,19202,59,0,0,20252.59,1
465106,,,19203,60,0,0,20528.19,0
465106,,,19204,61,0,0,20785.98,0
465106,,,19209,62,0,0,21034.76,0
465106,,,19210,63,0,0,21243.55,0
465106,,,11536,64,0,0,21667.51,0
465106,17:48:00,17:48:00,11542,65,0,0,22396.7,1
465107,08:14:00,08:14:00,12552,1,0,0,0,1
465107,,,16262,2,0,0,851.92,0
465107,,,16263,3,0,0,1588.08,0
465107,,,16264,4,0,0,1847.65,0
465107,,,16265,5,0,0,2197.56,0
465107,,,18921,6,0,0,2705.75,0
465107,,,18922,7,0,0,2971.5,0
465107,,,18923,8,0,0,3331.27,0
465107,,,18924,9,0,0,3547.75,0
465107,,,18925,10,0,0,3822.48,0
465107,,,18658,11,0,0,4210.18,0
465107,08:19:00,08:19:00,18659,12,0,0,4577.07,1
465107,,,18892,13,0,0,5116.72,0
465107,,,18891,14,0,0,5664.53,0
465107,,,18889,15,0,0,5806.11,0
465107,,,18885,16,0,0,6116.95,0
465107,,,18886,17,0,0,6512.35,0
465107,,,18884,18,0,0,6814.32,0
465107,,,18881,19,0,0,7111.45,0
465107,,,18874,20,0,0,7443.1,0
465107,,,18879,21,0,0,7582.21,0
465107,,,18871,22,0,0,7927.33,0
465107,,,18872,23,0,0,8166.87,0
465107,08:28:00,08:28:00,18868,24,0,0,8640.37,1
465107,,,18822,25,0,0,9261.5,0
465107,,,18823,26,0,0,10209.81,0
465107,,,18824,27,0,0,10583.27,0
465107,,,18825,28,0,0,10803.72,0
465107,,,18894,29,0,0,11058.11,0
465107,,,18900,30,0,0,11249.1,0
465107,,,18901,31,0,0,11599.76,0
465107,,,18902,32,0,0,11955.34,0
465107,,,18903,33,0,0,12219.01,0
465107,,,18905,34,0,0,12410.77,0
465107,,,18906,35,0,0,12676.38,0
465107,,,18907,36,0,0,12872.3,0
465107,,,18908,37,0,0,13062.09,0
465107,,,18909,38,0,0,13281.14,0
465107,,,18910,39,0,0,13479.69,0
465107,,,14320,40,0,0,13736.29,0
465107,,,18997,41,0,0,14125.49,0
465107,08:38:00,08:38:00,18998,42,0,0,14406.33,1
465107,,,19006,43,0,0,14797.03,0
465107,,,19007,44,0,0,15025.73,0
465107,,,19008,45,0,0,15290.41,0
465107,,,19009,46,0,0,15563.69,0
465107,,,19029,47,0,0,15808.39,0
465107,,,11553,48,0,0,16227.56,0
465107,,,11554,49,0,0,16517.04,0
465107,,,11555,50,0,0,17046.53,0
465107,,,11556,51,0,0,17318.18,0
465107,,,11557,52,0,0,17518.48,0
465107,08:45:00,08:45:00,11560,53,0,0,18104.19,1
465107,,,11563,54,0,0,18496.15,0
465107,,,11564,55,0,0,18723.45,0
465107,,,19062,56,0,0,19275.68,0
465107,,,19063,57,0,0,19731.03,0
465107,,,19201,58,0,0,20041.28,0
465107,08:50:00,08:50:00,19202,59,0,0,20252.59,1
465107,,,19203,60,0,0,20528.19,0
465107,,,19204,61,0,0,20785.98,0
465107,,,19209,62,0,0,21034.76,0
465107,,,19210,63,0,0,21243.55,0
465107,,,11536,64,0,0,21667.51,0
465107,09:00:00,09:00:00,11542,65,0,0,22396.7,1
465108,10:14:00,10:14:00,12552,1,0,0,0,1
465108,,,16262,2,0,0,851.92,0
465108,,,16263,3,0,0,1588.08,0
465108,,,16264,4,0,0,1847.65,0
465108,,,16265,5,0,0,2197.56,0
465108,,,18921,6,0,0,2705.75,0
465108,,,18922,7,0,0,2971.5,0
465108,,,18923,8,0,0,3331.27,0
465108,,,18924,9,0,0,3547.75,0
465108,,,18925,10,0,0,3822.48,0
465108,,,18658,11,0,0,4210.18,0
465108,10:19:00,10:19:00,18659,12,0,0,4577.07,1
465108,,,18892,13,0,0,5116.72,0
465108,,,18891,14,0,0,5664.53,0
465108,,,18889,15,0,0,5806.11,0
465108,,,18885,16,0,0,6116.95,0
465108,,,18886,17,0,0,6512.35,0
465108,,,18884,18,0,0,6814.32,0
465108,,,18881,19,0,0,7111.45,0
465108,,,18874,20,0,0,7443.1,0
465108,,,18879,21,0,0,7582.21,0
465108,,,18871,22,0,0,7927.33,0
465108,,,18872,23,0,0,8166.87,0
465108,10:28:00,10:28:00,18868,24,0,0,8640.37,1
465108,,,18822,25,0,0,9261.5,0
465108,,,18823,26,0,0,10209.81,0
465108,,,18824,27,0,0,10583.27,0
465108,,,18825,28,0,0,10803.72,0
465108,,,18894,29,0,0,11058.11,0
465108,,,18900,30,0,0,11249.1,0
465108,,,18901,31,0,0,11599.76,0
465108,,,18902,32,0,0,11955.34,0
465108,,,18903,33,0,0,12219.01,0
465108,,,18905,34,0,0,12410.77,0
465108,,,18906,35,0,0,12676.38,0
465108,,,18907,36,0,0,12872.3,0
465108,,,18908,37,0,0,13062.09,0
465108,,,18909,38,0,0,13281.14,0
465108,,,18910,39,0,0,13479.69,0
465108,,,14320,40,0,0,13736.29,0
465108,,,18997,41,0,0,14125.49,0
465108,10:38:00,10:38:00,18998,42,0,0,14406.33,1
465108,,,19006,43,0,0,14797.03,0
465108,,,19007,44,0,0,15025.73,0
465108,,,19008,45,0,0,15290.41,0
465108,,,19009,46,0,0,15563.69,0
465108,,,19029,47,0,0,15808.39,0
465108,,,11553,48,0,0,16227.56,0
465108,,,11554,49,0,0,16517.04,0
465108,,,11555,50,0,0,17046.53,0
465108,,,11556,51,0,0,17318.18,0
465108,,,11557,52,0,0,17518.48,0
465108,10:45:00,10:45:00,11560,53,0,0,18104.19,1
465108,,,11563,54,0,0,18496.15,0
465108,,,11564,55,0,0,18723.45,0
465108,,,19062,56,0,0,19275.68,0
465108,,,19063,57,0,0,19731.03,0
465108,,,19201,58,0,0,20041.28,0
465108,10:50:00,10:50:00,19202,59,0,0,20252.59,1
465108,,,19203,60,0,0,20528.19,0
465108,,,19204,61,0,0,20785.98,0
465108,,,19209,62,0,0,21034.76,0
465108,,,19210,63,0,0,21243.55,0
465108,,,11536,64,0,0,21667.51,0
465108,11:00:00,11:00:00,11542,65,0,0,22396.7,1
465109,06:27:00,06:27:00,12552,1,0,0,0,1
465109,,,16262,2,0,0,851.92,0
465109,,,16263,3,0,0,1588.08,0
465109,,,16264,4,0,0,1847.65,0
465109,,,16265,5,0,0,2197.56,0
465109,,,18921,6,0,0,2705.75,0
465109,,,18922,7,0,0,2971.5,0
465109,,,18923,8,0,0,3331.27,0
465109,,,18924,9,0,0,3547.75,0
465109,,,18925,10,0,0,3822.48,0
465109,,,18658,11,0,0,4210.18,0
465109,06:32:00,06:32:00,18659,12,0,0,4577.07,1
465109,,,18892,13,0,0,5116.72,0
465109,,,18891,14,0,0,5664.53,0
465109,,,18889,15,0,0,5806.11,0
465109,,,18885,16,0,0,6116.95,0
465109,,,18886,17,0,0,6512.35,0
465109,,,18884,18,0,0,6814.32,0
465109,,,18881,19,0,0,7111.45,0
465109,,,18874,20,0,0,7443.1,0
465109,,,18879,21,0,0,7582.21,0
465109,,,18871,22,0,0,7927.33,0
465109,,,18872,23,0,0,8166.87,0
465109,06:42:00,06:42:00,18868,24,0,0,8640.37,1
465109,,,18822,25,0,0,9261.5,0
465109,,,18823,26,0,0,10209.81,0
465109,,,18824,27,0,0,10583.27,0
465109,,,18825,28,0,0,10803.72,0
465109,,,18894,29,0,0,11058.11,0
465109,,,18900,30,0,0,11249.1,0
465109,,,18901,31,0,0,11599.76,0
465109,,,18902,32,0,0,11955.34,0
465109,,,18903,33,0,0,12219.01,0
465109,,,18905,34,0,0,12410.77,0
465109,,,18906,35,0,0,12676.38,0
465109,,,18907,36,0,0,12872.3,0
465109,,,18908,37,0,0,13062.09,0
465109,,,18909,38,0,0,13281.14,0
465109,,,18910,39,0,0,13479.69,0
465109,,,14320,40,0,0,13736.29,0
465109,,,18997,41,0,0,14125.49,0
465109,06:52:00,06:52:00,18998,42,0,0,14406.33,1
465109,,,19006,43,0,0,14797.03,0
465109,,,19007,44,0,0,15025.73,0
465109,,,19008,45,0,0,15290.41,0
465109,,,19009,46,0,0,15563.69,0
465109,,,19029,47,0,0,15808.39,0
465109,,,11553,48,0,0,16227.56,0
465109,,,11554,49,0,0,16517.04,0
465109,,,11555,50,0,0,17046.53,0
465109,,,11556,51,0,0,17318.18,0
465109,,,11557,52,0,0,17518.48,0
465109,07:02:00,07:02:00,11560,53,0,0,18104.19,1
465109,,,11563,54,0,0,18496.15,0
465109,,,11564,55,0,0,18723.45,0
465109,,,19062,56,0,0,19275.68,0
465109,,,19063,57,0,0,19731.03,0
465109,,,19201,58,0,0,20041.28,0
465109,07:07:00,07:07:00,19202,59,0,0,20252.59,1
465109,,,19203,60,0,0,20528.19,0
465109,,,19204,61,0,0,20785.98,0
465109,,,19209,62,0,0,21034.76,0
465109,,,19210,63,0,0,21243.55,0
465109,,,11536,64,0,0,21667.51,0
465109,07:18:00,07:18:00,11542,65,0,0,22396.7,1
465110,07:44:00,07:44:00,12552,1,0,0,0,1
465110,,,16262,2,0,0,851.92,0
465110,,,16263,3,0,0,1588.08,0
465110,,,16264,4,0,0,1847.65,0
465110,,,16265,5,0,0,2197.56,0
465110,,,18921,6,0,0,2705.75,0
465110,,,18922,7,0,0,2971.5,0
465110,,,18923,8,0,0,3331.27,0
465110,,,18924,9,0,0,3547.75,0
465110,,,18925,10,0,0,3822.48,0
465110,,,18658,11,0,0,4210.18,0
465110,07:49:00,07:49:00,18659,12,0,0,4577.07,1
465110,,,18892,13,0,0,5116.72,0
465110,,,18891,14,0,0,5664.53,0
465110,,,18889,15,0,0,5806.11,0
465110,,,18885,16,0,0,6116.95,0
465110,,,18886,17,0,0,6512.35,0
465110,,,18884,18,0,0,6814.32,0
465110,,,18881,19,0,0,7111.45,0
465110,,,18874,20,0,0,7443.1,0
465110,,,18879,21,0,0,7582.21,0
465110,,,18871,22,0,0,7927.33,0
465110,,,18872,23,0,0,8166.87,0
465110,07:58:00,07:58:00,18868,24,0,0,8640.37,1
465110,,,18822,25,0,0,9261.5,0
465110,,,18823,26,0,0,10209.81,0
465110,,,18824,27,0,0,10583.27,0
465110,,,18825,28,0,0,10803.72,0
465110,,,18894,29,0,0,11058.11,0
465110,,,18900,30,0,0,11249.1,0
465110,,,18901,31,0,0,11599.76,0
465110,,,18902,32,0,0,11955.34,0
465110,,,18903,33,0,0,12219.01,0
465110,,,18905,34,0,0,12410.77,0
465110,,,18906,35,0,0,12676.38,0
465110,,,18907,36,0,0,12872.3,0
465110,,,18908,37,0,0,13062.09,0
465110,,,18909,38,0,0,13281.14,0
465110,,,18910,39,0,0,13479.69,0
465110,,,14320,40,0,0,13736.29,0
465110,,,18997,41,0,0,14125.49,0
465110,08:08:00,08:08:00,18998,42,0,0,14406.33,1
465110,,,19006,43,0,0,14797.03,0
465110,,,19007,44,0,0,15025.73,0
465110,,,19008,45,0,0,15290.41,0
465110,,,19009,46,0,0,15563.69,0
465110,,,19029,47,0,0,15808.39,0
465110,,,11553,48,0,0,16227.56,0
465110,,,11554,49,0,0,16517.04,0
465110,,,11555,50,0,0,17046.53,0
465110,,,11556,51,0,0,17318.18,0
465110,,,11557,52,0,0,17518.48,0
465110,08:15:00,08:15:00,11560,53,0,0,18104.19,1
465110,,,11563,54,0,0,18496.15,0
465110,,,11564,55,0,0,18723.45,0
465110,,,19062,56,0,0,19275.68,0
465110,,,19063,57,0,0,19731.03,0
465110,,,19201,58,0,0,20041.28,0
465110,08:20:00,08:20:00,19202,59,0,0,20252.59,1
465110,,,19203,60,0,0,20528.19,0
465110,,,19204,61,0,0,20785.98,0
465110,,,19209,62,0,0,21034.76,0
465110,,,19210,63,0,0,21243.55,0
465110,,,11536,64,0,0,21667.51,0
465110,08:30:00,08:30:00,11542,65,0,0,22396.7,1
465111,09:14:00,09:14:00,12552,1,0,0,0,1
465111,,,16262,2,0,0,851.92,0
465111,,,16263,3,0,0,1588.08,0
465111,,,16264,4,0,0,1847.65,0
465111,,,16265,5,0,0,2197.56,0
465111,,,18921,6,0,0,2705.75,0
465111,,,18922,7,0,0,2971.5,0
465111,,,18923,8,0,0,3331.27,0
465111,,,18924,9,0,0,3547.75,0
465111,,,18925,10,0,0,3822.48,0
465111,,,18658,11,0,0,4210.18,0
465111,09:19:00,09:19:00,18659,12,0,0,4577.07,1
465111,,,18892,13,0,0,5116.72,0
465111,,,18891,14,0,0,5664.53,0
465111,,,18889,15,0,0,5806.11,0
465111,,,18885,16,0,0,6116.95,0
465111,,,18886,17,0,0,6512.35,0
465111,,,18884,18,0,0,6814.32,0
465111,,,18881,19,0,0,7111.45,0
465111,,,18874,20,0,0,7443.1,0
465111,,,18879,21,0,0,7582.21,0
465111,,,18871,22,0,0,7927.33,0
465111,,,18872,23,0,0,8166.87,0
465111,09:28:00,09:28:00,18868,24,0,0,8640.37,1
465111,,,18822,25,0,0,9261.5,0
465111,,,18823,26,0,0,10209.81,0
465111,,,18824,27,0,0,10583.27,0
465111,,,18825,28,0,0,10803.72,0
465111,,,18894,29,0,0,11058.11,0
465111,,,18900,30,0,0,11249.1,0
465111,,,18901,31,0,0,11599.76,0
465111,,,18902,32,0,0,11955.34,0
465111,,,18903,33,0,0,12219.01,0
465111,,,18905,34,0,0,12410.77,0
465111,,,18906,35,0,0,12676.38,0
465111,,,18907,36,0,0,12872.3,0
465111,,,18908,37,0,0,13062.09,0
465111,,,18909,38,0,0,13281.14,0
465111,,,18910,39,0,0,13479.69,0
465111,,,14320,40,0,0,13736.29,0
465111,,,18997,41,0,0,14125.49,0
465111,09:38:00,09:38:00,18998,42,0,0,14406.33,1
465111,,,19006,43,0,0,14797.03,0
465111,,,19007,44,0,0,15025.73,0
465111,,,19008,45,0,0,15290.41,0
465111,,,19009,46,0,0,15563.69,0
465111,,,19029,47,0,0,15808.39,0
465111,,,11553,48,0,0,16227.56,0
465111,,,11554,49,0,0,16517.04,0
465111,,,11555,50,0,0,17046.53,0
465111,,,11556,51,0,0,17318.18,0
465111,,,11557,52,0,0,17518.48,0
465111,09:45:00,09:45:00,11560,53,0,0,18104.19,1
465111,,,11563,54,0,0,18496.15,0
465111,,,11564,55,0,0,18723.45,0
465111,,,19062,56,0,0,19275.68,0
465111,,,19063,57,0,0,19731.03,0
465111,,,19201,58,0,0,20041.28,0
465111,09:50:00,09:50:00,19202,59,0,0,20252.59,1
465111,,,19203,60,0,0,20528.19,0
465111,,,19204,61,0,0,20785.98,0
465111,,,19209,62,0,0,21034.76,0
465111,,,19210,63,0,0,21243.55,0
465111,,,11536,64,0,0,21667.51,0
465111,10:00:00,10:00:00,11542,65,0,0,22396.7,1
465112,06:02:00,06:02:00,12552,1,0,0,0,1
465112,,,16262,2,0,0,851.92,0
465112,,,16263,3,0,0,1588.08,0
465112,,,16264,4,0,0,1847.65,0
465112,,,16265,5,0,0,2197.56,0
465112,,,18921,6,0,0,2705.75,0
465112,,,18922,7,0,0,2971.5,0
465112,,,18923,8,0,0,3331.27,0
465112,,,18924,9,0,0,3547.75,0
465112,,,18925,10,0,0,3822.48,0
465112,,,18658,11,0,0,4210.18,0
465112,06:07:00,06:07:00,18659,12,0,0,4577.07,1
465112,,,18892,13,0,0,5116.72,0
465112,,,18891,14,0,0,5664.53,0
465112,,,18889,15,0,0,5806.11,0
465112,,,18885,16,0,0,6116.95,0
465112,,,18886,17,0,0,6512.35,0
465112,,,18884,18,0,0,6814.32,0
465112,,,18881,19,0,0,7111.45,0
465112,,,18874,20,0,0,7443.1,0
465112,,,18879,21,0,0,7582.21,0
465112,,,18871,22,0,0,7927.33,0
465112,,,18872,23,0,0,8166.87,0
465112,06:16:00,06:16:00,18868,24,0,0,8640.37,1
465112,,,18822,25,0,0,9261.5,0
465112,,,18823,26,0,0,10209.81,0
465112,,,18824,27,0,0,10583.27,0
465112,,,18825,28,0,0,10803.72,0
465112,,,18894,29,0,0,11058.11,0
465112,,,18900,30,0,0,11249.1,0
465112,,,18901,31,0,0,11599.76,0
465112,,,18902,32,0,0,11955.34,0
465112,,,18903,33,0,0,12219.01,0
465112,,,18905,34,0,0,12410.77,0
465112,,,18906,35,0,0,12676.38,0
465112,,,18907,36,0,0,12872.3,0
465112,,,18908,37,0,0,13062.09,0
465112,,,18909,38,0,0,13281.14,0
465112,,,18910,39,0,0,13479.69,0
465112,,,14320,40,0,0,13736.29,0
465112,,,18997,41,0,0,14125.49,0
465112,06:26:00,06:26:00,18998,42,0,0,14406.33,1
465112,,,19006,43,0,0,14797.03,0
465112,,,19007,44,0,0,15025.73,0
465112,,,19008,45,0,0,15290.41,0
465112,,,19009,46,0,0,15563.69,0
465112,,,19029,47,0,0,15808.39,0
465112,,,11553,48,0,0,16227.56,0
465112,,,11554,49,0,0,16517.04,0
465112,,,11555,50,0,0,17046.53,0
465112,,,11556,51,0,0,17318.18,0
465112,,,11557,52,0,0,17518.48,0
465112,06:33:00,06:33:00,11560,53,0,0,18104.19,1
465112,,,11563,54,0,0,18496.15,0
465112,,,11564,55,0,0,18723.45,0
465112,,,19062,56,0,0,19275.68,0
465112,,,19063,57,0,0,19731.03,0
465112,,,19201,58,0,0,20041.28,0
465112,06:37:00,06:37:00,19202,59,0,0,20252.59,1
465112,,,19203,60,0,0,20528.19,0
465112,,,19204,61,0,0,20785.98,0
465112,,,19209,62,0,0,21034.76,0
465112,,,19210,63,0,0,21243.55,0
465112,,,11536,64,0,0,21667.51,0
465112,06:48:00,06:48:00,11542,65,0,0,22396.7,1
465113,06:44:00,06:44:00,12552,1,0,0,0,1
465113,,,16262,2,0,0,851.92,0
465113,,,16263,3,0,0,1588.08,0
465113,,,16264,4,0,0,1847.65,0
465113,,,16265,5,0,0,2197.56,0
465113,,,18921,6,0,0,2705.75,0
465113,,,18922,7,0,0,2971.5,0
465113,,,18923,8,0,0,3331.27,0
465113,,,18924,9,0,0,3547.75,0
465113,,,18925,10,0,0,3822.48,0
465113,,,18658,11,0,0,4210.18,0
465113,06:49:00,06:49:00,18659,12,0,0,4577.07,1
465113,,,18892,13,0,0,5116.72,0
465113,,,18891,14,0,0,5664.53,0
465113,,,18889,15,0,0,5806.11,0
465113,,,18885,16,0,0,6116.95,0
465113,,,18886,17,0,0,6512.35,0
465113,,,18884,18,0,0,6814.32,0
465113,,,18881,19,0,0,7111.45,0
465113,,,18874,20,0,0,7443.1,0
465113,,,18879,21,0,0,7582.21,0
465113,,,18871,22,0,0,7927.33,0
465113,,,18872,23,0,0,8166.87,0
465113,06:58:00,06:58:00,18868,24,0,0,8640.37,1
465113,,,18822,25,0,0,9261.5,0
465113,,,18823,26,0,0,10209.81,0
465113,,,18824,27,0,0,10583.27,0
465113,,,18825,28,0,0,10803.72,0
465113,,,18894,29,0,0,11058.11,0
465113,,,18900,30,0,0,11249.1,0
465113,,,18901,31,0,0,11599.76,0
465113,,,18902,32,0,0,11955.34,0
465113,,,18903,33,0,0,12219.01,0
465113,,,18905,34,0,0,12410.77,0
465113,,,18906,35,0,0,12676.38,0
465113,,,18907,36,0,0,12872.3,0
465113,,,18908,37,0,0,13062.09,0
465113,,,18909,38,0,0,13281.14,0
465113,,,18910,39,0,0,13479.69,0
465113,,,14320,40,0,0,13736.29,0
465113,,,18997,41,0,0,14125.49,0
465113,07:08:00,07:08:00,18998,42,0,0,14406.33,1
465113,,,19006,43,0,0,14797.03,0
465113,,,19007,44,0,0,15025.73,0
465113,,,19008,45,0,0,15290.41,0
465113,,,19009,46,0,0,15563.69,0
465113,,,19029,47,0,0,15808.39,0
465113,,,11553,48,0,0,16227.56,0
465113,,,11554,49,0,0,16517.04,0
465113,,,11555,50,0,0,17046.53,0
465113,,,11556,51,0,0,17318.18,0
465113,,,11557,52,0,0,17518.48,0
465113,07:15:00,07:15:00,11560,53,0,0,18104.19,1
465113,,,11563,54,0,0,18496.15,0
465113,,,11564,55,0,0,18723.45,0
465113,,,19062,56,0,0,19275.68,0
465113,,,19063,57,0,0,19731.03,0
465113,,,19201,58,0,0,20041.28,0
465113,07:20:00,07:20:00,19202,59,0,0,20252.59,1
465113,,,19203,60,0,0,20528.19,0
465113,,,19204,61,0,0,20785.98,0
465113,,,19209,62,0,0,21034.76,0
465113,,,19210,63,0,0,21243.55,0
465113,,,11536,64,0,0,21667.51,0
465113,07:30:00,07:30:00,11542,65,0,0,22396.7,1
465114,07:14:00,07:14:00,12552,1,0,0,0,1
465114,,,16262,2,0,0,851.92,0
465114,,,16263,3,0,0,1588.08,0
465114,,,16264,4,0,0,1847.65,0
465114,,,16265,5,0,0,2197.56,0
465114,,,18921,6,0,0,2705.75,0
465114,,,18922,7,0,0,2971.5,0
465114,,,18923,8,0,0,3331.27,0
465114,,,18924,9,0,0,3547.75,0
465114,,,18925,10,0,0,3822.48,0
465114,,,18658,11,0,0,4210.18,0
465114,07:19:00,07:19:00,18659,12,0,0,4577.07,1
465114,,,18892,13,0,0,5116.72,0
465114,,,18891,14,0,0,5664.53,0
465114,,,18889,15,0,0,5806.11,0
465114,,,18885,16,0,0,6116.95,0
465114,,,18886,17,0,0,6512.35,0
465114,,,18884,18,0,0,6814.32,0
465114,,,18881,19,0,0,7111.45,0
465114,,,18874,20,0,0,7443.1,0
465114,,,18879,21,0,0,7582.21,0
465114,,,18871,22,0,0,7927.33,0
465114,,,18872,23,0,0,8166.87,0
465114,07:28:00,07:28:00,18868,24,0,0,8640.37,1
465114,,,18822,25,0,0,9261.5,0
465114,,,18823,26,0,0,10209.81,0
465114,,,18824,27,0,0,10583.27,0
465114,,,18825,28,0,0,10803.72,0
465114,,,18894,29,0,0,11058.11,0
465114,,,18900,30,0,0,11249.1,0
465114,,,18901,31,0,0,11599.76,0
465114,,,18902,32,0,0,11955.34,0
465114,,,18903,33,0,0,12219.01,0
465114,,,18905,34,0,0,12410.77,0
465114,,,18906,35,0,0,12676.38,0
465114,,,18907,36,0,0,12872.3,0
465114,,,18908,37,0,0,13062.09,0
465114,,,18909,38,0,0,13281.14,0
465114,,,18910,39,0,0,13479.69,0
465114,,,14320,40,0,0,13736.29,0
465114,,,18997,41,0,0,14125.49,0
465114,07:38:00,07:38:00,18998,42,0,0,14406.33,1
465114,,,19006,43,0,0,14797.03,0
465114,,,19007,44,0,0,15025.73,0
465114,,,19008,45,0,0,15290.41,0
465114,,,19009,46,0,0,15563.69,0
465114,,,19029,47,0,0,15808.39,0
465114,,,11553,48,0,0,16227.56,0
465114,,,11554,49,0,0,16517.04,0
465114,,,11555,50,0,0,17046.53,0
465114,,,11556,51,0,0,17318.18,0
465114,,,11557,52,0,0,17518.48,0
465114,07:45:00,07:45:00,11560,53,0,0,18104.19,1
465114,,,11563,54,0,0,18496.15,0
465114,,,11564,55,0,0,18723.45,0
465114,,,19062,56,0,0,19275.68,0
465114,,,19063,57,0,0,19731.03,0
465114,,,19201,58,0,0,20041.28,0
465114,07:50:00,07:50:00,19202,59,0,0,20252.59,1
465114,,,19203,60,0,0,20528.19,0
465114,,,19204,61,0,0,20785.98,0
465114,,,19209,62,0,0,21034.76,0
465114,,,19210,63,0,0,21243.55,0
465114,,,11536,64,0,0,21667.51,0
465114,08:00:00,08:00:00,11542,65,0,0,22396.7,1
465115,05:12:00,05:12:00,12552,1,0,0,0,1
465115,,,16262,2,0,0,851.92,0
465115,,,16263,3,0,0,1588.08,0
465115,,,16264,4,0,0,1847.65,0
465115,,,16265,5,0,0,2197.56,0
465115,,,18921,6,0,0,2705.75,0
465115,,,18922,7,0,0,2971.5,0
465115,,,18923,8,0,0,3331.27,0
465115,,,18924,9,0,0,3547.75,0
465115,,,18925,10,0,0,3822.48,0
465115,,,18658,11,0,0,4210.18,0
465115,05:17:00,05:17:00,18659,12,0,0,4577.07,1
465115,,,18892,13,0,0,5116.72,0
465115,,,18891,14,0,0,5664.53,0
465115,,,18889,15,0,0,5806.11,0
465115,,,18885,16,0,0,6116.95,0
465115,,,18886,17,0,0,6512.35,0
465115,,,18884,18,0,0,6814.32,0
465115,,,18881,19,0,0,7111.45,0
465115,,,18874,20,0,0,7443.1,0
465115,,,18879,21,0,0,7582.21,0
465115,,,18871,22,0,0,7927.33,0
465115,,,18872,23,0,0,8166.87,0
465115,05:26:00,05:26:00,18868,24,0,0,8640.37,1
465115,,,18822,25,0,0,9261.5,0
465115,,,18823,26,0,0,10209.81,0
465115,,,18824,27,0,0,10583.27,0
465115,,,18825,28,0,0,10803.72,0
465115,,,18894,29,0,0,11058.11,0
465115,,,18900,30,0,0,11249.1,0
465115,,,18901,31,0,0,11599.76,0
465115,,,18902,32,0,0,11955.34,0
465115,,,18903,33,0,0,12219.01,0
465115,,,18905,34,0,0,12410.77,0
465115,,,18906,35,0,0,12676.38,0
465115,,,18907,36,0,0,12872.3,0
465115,,,18908,37,0,0,13062.09,0
465115,,,18909,38,0,0,13281.14,0
465115,,,18910,39,0,0,13479.69,0
465115,,,14320,40,0,0,13736.29,0
465115,,,18997,41,0,0,14125.49,0
465115,05:36:00,05:36:00,18998,42,0,0,14406.33,1
465115,,,19006,43,0,0,14797.03,0
465115,,,19007,44,0,0,15025.73,0
465115,,,19008,45,0,0,15290.41,0
465115,,,19009,46,0,0,15563.69,0
465115,,,19029,47,0,0,15808.39,0
465115,,,11553,48,0,0,16227.56,0
465115,,,11554,49,0,0,16517.04,0
465115,,,11555,50,0,0,17046.53,0
465115,,,11556,51,0,0,17318.18,0
465115,,,11557,52,0,0,17518.48,0
465115,05:43:00,05:43:00,11560,53,0,0,18104.19,1
465115,,,11563,54,0,0,18496.15,0
465115,,,11564,55,0,0,18723.45,0
465115,,,19062,56,0,0,19275.68,0
465115,,,19063,57,0,0,19731.03,0
465115,,,19201,58,0,0,20041.28,0
465115,05:47:00,05:47:00,19202,59,0,0,20252.59,1
465115,,,19203,60,0,0,20528.19,0
465115,,,19204,61,0,0,20785.98,0
465115,,,19209,62,0,0,21034.76,0
465115,,,19210,63,0,0,21243.55,0
465115,,,11536,64,0,0,21667.51,0
465115,05:58:00,05:58:00,11542,65,0,0,22396.7,1
465116,07:14:00,07:14:00,12552,1,0,0,0,1
465116,,,16262,2,0,0,851.92,0
465116,,,16263,3,0,0,1588.08,0
465116,,,16264,4,0,0,1847.65,0
465116,,,16265,5,0,0,2197.56,0
465116,,,18921,6,0,0,2705.75,0
465116,,,18922,7,0,0,2971.5,0
465116,,,18923,8,0,0,3331.27,0
465116,,,18924,9,0,0,3547.75,0
465116,,,18925,10,0,0,3822.48,0
465116,,,18658,11,0,0,4210.18,0
465116,07:19:00,07:19:00,18659,12,0,0,4577.07,1
465116,,,18892,13,0,0,5116.72,0
465116,,,18891,14,0,0,5664.53,0
465116,,,18889,15,0,0,5806.11,0
465116,,,18885,16,0,0,6116.95,0
465116,,,18886,17,0,0,6512.35,0
465116,,,18884,18,0,0,6814.32,0
465116,,,18881,19,0,0,7111.45,0
465116,,,18874,20,0,0,7443.1,0
465116,,,18879,21,0,0,7582.21,0
465116,,,18871,22,0,0,7927.33,0
465116,,,18872,23,0,0,8166.87,0
465116,07:28:00,07:28:00,18868,24,0,0,8640.37,1
465116,,,18822,25,0,0,9261.5,0
465116,,,18823,26,0,0,10209.81,0
465116,,,18824,27,0,0,10583.27,0
465116,,,18825,28,0,0,10803.72,0
465116,,,18894,29,0,0,11058.11,0
465116,,,18900,30,0,0,11249.1,0
465116,,,18901,31,0,0,11599.76,0
465116,,,18902,32,0,0,11955.34,0
465116,,,18903,33,0,0,12219.01,0
465116,,,18905,34,0,0,12410.77,0
465116,,,18906,35,0,0,12676.38,0
465116,,,18907,36,0,0,12872.3,0
465116,,,18908,37,0,0,13062.09,0
465116,,,18909,38,0,0,13281.14,0
465116,,,18910,39,0,0,13479.69,0
465116,,,14320,40,0,0,13736.29,0
465116,,,18997,41,0,0,14125.49,0
465116,07:38:00,07:38:00,18998,42,0,0,14406.33,1
465116,,,19006,43,0,0,14797.03,0
465116,,,19007,44,0,0,15025.73,0
465116,,,19008,45,0,0,15290.41,0
465116,,,19009,46,0,0,15563.69,0
465116,,,19029,47,0,0,15808.39,0
465116,,,11553,48,0,0,16227.56,0
465116,,,11554,49,0,0,16517.04,0
465116,,,11555,50,0,0,17046.53,0
465116,,,11556,51,0,0,17318.18,0
465116,,,11557,52,0,0,17518.48,0
465116,07:45:00,07:45:00,11560,53,0,0,18104.19,1
465116,,,11563,54,0,0,18496.15,0
465116,,,11564,55,0,0,18723.45,0
465116,,,19062,56,0,0,19275.68,0
465116,,,19063,57,0,0,19731.03,0
465116,,,19201,58,0,0,20041.28,0
465116,07:50:00,07:50:00,19202,59,0,0,20252.59,1
465116,,,19203,60,0,0,20528.19,0
465116,,,19204,61,0,0,20785.98,0
465116,,,19209,62,0,0,21034.76,0
465116,,,19210,63,0,0,21243.55,0
465116,,,11536,64,0,0,21667.51,0
465116,08:00:00,08:00:00,11542,65,0,0,22396.7,1
465117,08:14:00,08:14:00,12552,1,0,0,0,1
465117,,,16262,2,0,0,851.92,0
465117,,,16263,3,0,0,1588.08,0
465117,,,16264,4,0,0,1847.65,0
465117,,,16265,5,0,0,2197.56,0
465117,,,18921,6,0,0,2705.75,0
465117,,,18922,7,0,0,2971.5,0
465117,,,18923,8,0,0,3331.27,0
465117,,,18924,9,0,0,3547.75,0
465117,,,18925,10,0,0,3822.48,0
465117,,,18658,11,0,0,4210.18,0
465117,08:19:00,08:19:00,18659,12,0,0,4577.07,1
465117,,,18892,13,0,0,5116.72,0
465117,,,18891,14,0,0,5664.53,0
465117,,,18889,15,0,0,5806.11,0
465117,,,18885,16,0,0,6116.95,0
465117,,,18886,17,0,0,6512.35,0
465117,,,18884,18,0,0,6814.32,0
465117,,,18881,19,0,0,7111.45,0
465117,,,18874,20,0,0,7443.1,0
465117,,,18879,21,0,0,7582.21,0
465117,,,18871,22,0,0,7927.33,0
465117,,,18872,23,0,0,8166.87,0
465117,08:28:00,08:28:00,18868,24,0,0,8640.37,1
465117,,,18822,25,0,0,9261.5,0
465117,,,18823,26,0,0,10209.81,0
465117,,,18824,27,0,0,10583.27,0
465117,,,18825,28,0,0,10803.72,0
465117,,,18894,29,0,0,11058.11,0
465117,,,18900,30,0,0,11249.1,0
465117,,,18901,31,0,0,11599.76,0
465117,,,18902,32,0,0,11955.34,0
465117,,,18903,33,0,0,12219.01,0
465117,,,18905,34,0,0,12410.77,0
465117,,,18906,35,0,0,12676.38,0
465117,,,18907,36,0,0,12872.3,0
465117,,,18908,37,0,0,13062.09,0
465117,,,18909,38,0,0,13281.14,0
465117,,,18910,39,0,0,13479.69,0
465117,,,14320,40,0,0,13736.29,0
465117,,,18997,41,0,0,14125.49,0
465117,08:38:00,08:38:00,18998,42,0,0,14406.33,1
465117,,,19006,43,0,0,14797.03,0
465117,,,19007,44,0,0,15025.73,0
465117,,,19008,45,0,0,15290.41,0
465117,,,19009,46,0,0,15563.69,0
465117,,,19029,47,0,0,15808.39,0
465117,,,11553,48,0,0,16227.56,0
465117,,,11554,49,0,0,16517.04,0
465117,,,11555,50,0,0,17046.53,0
465117,,,11556,51,0,0,17318.18,0
465117,,,11557,52,0,0,17518.48,0
465117,08:45:00,08:45:00,11560,53,0,0,18104.19,1
465117,,,11563,54,0,0,18496.15,0
465117,,,11564,55,0,0,18723.45,0
465117,,,19062,56,0,0,19275.68,0
465117,,,19063,57,0,0,19731.03,0
465117,,,19201,58,0,0,20041.28,0
465117,08:50:00,08:50:00,19202,59,0,0,20252.59,1
465117,,,19203,60,0,0,20528.19,0
465117,,,19204,61,0,0,20785.98,0
465117,,,19209,62,0,0,21034.76,0
465117,,,19210,63,0,0,21243.55,0
465117,,,11536,64,0,0,21667.51,0
465117,09:00:00,09:00:00,11542,65,0,0,22396.7,1
465118,05:42:00,05:42:00,12552,1,0,0,0,1
465118,,,16262,2,0,0,851.92,0
465118,,,16263,3,0,0,1588.08,0
465118,,,16264,4,0,0,1847.65,0
465118,,,16265,5,0,0,2197.56,0
465118,,,18921,6,0,0,2705.75,0
465118,,,18922,7,0,0,2971.5,0
465118,,,18923,8,0,0,3331.27,0
465118,,,18924,9,0,0,3547.75,0
465118,,,18925,10,0,0,3822.48,0
465118,,,18658,11,0,0,4210.18,0
465118,05:47:00,05:47:00,18659,12,0,0,4577.07,1
465118,,,18892,13,0,0,5116.72,0
465118,,,18891,14,0,0,5664.53,0
465118,,,18889,15,0,0,5806.11,0
465118,,,18885,16,0,0,6116.95,0
465118,,,18886,17,0,0,6512.35,0
465118,,,18884,18,0,0,6814.32,0
465118,,,18881,19,0,0,7111.45,0
465118,,,18874,20,0,0,7443.1,0
465118,,,18879,21,0,0,7582.21,0
465118,,,18871,22,0,0,7927.33,0
465118,,,18872,23,0,0,8166.87,0
465118,05:56:00,05:56:00,18868,24,0,0,8640.37,1
465118,,,18822,25,0,0,9261.5,0
465118,,,18823,26,0,0,10209.81,0
465118,,,18824,27,0,0,10583.27,0
465118,,,18825,28,0,0,10803.72,0
465118,,,18894,29,0,0,11058.11,0
465118,,,18900,30,0,0,11249.1,0
465118,,,18901,31,0,0,11599.76,0
465118,,,18902,32,0,0,11955.34,0
465118,,,18903,33,0,0,12219.01,0
465118,,,18905,34,0,0,12410.77,0
465118,,,18906,35,0,0,12676.38,0
465118,,,18907,36,0,0,12872.3,0
465118,,,18908,37,0,0,13062.09,0
465118,,,18909,38,0,0,13281.14,0
465118,,,18910,39,0,0,13479.69,0
465118,,,14320,40,0,0,13736.29,0
465118,,,18997,41,0,0,14125.49,0
465118,06:06:00,06:06:00,18998,42,0,0,14406.33,1
465118,,,19006,43,0,0,14797.03,0
465118,,,19007,44,0,0,15025.73,0
465118,,,19008,45,0,0,15290.41,0
465118,,,19009,46,0,0,15563.69,0
465118,,,19029,47,0,0,15808.39,0
465118,,,11553,48,0,0,16227.56,0
465118,,,11554,49,0,0,16517.04,0
465118,,,11555,50,0,0,17046.53,0
465118,,,11556,51,0,0,17318.18,0
465118,,,11557,52,0,0,17518.48,0
465118,06:13:00,06:13:00,11560,53,0,0,18104.19,1
465118,,,11563,54,0,0,18496.15,0
465118,,,11564,55,0,0,18723.45,0
465118,,,19062,56,0,0,19275.68,0
465118,,,19063,57,0,0,19731.03,0
465118,,,19201,58,0,0,20041.28,0
465118,06:17:00,06:17:00,19202,59,0,0,20252.59,1
465118,,,19203,60,0,0,20528.19,0
465118,,,19204,61,0,0,20785.98,0
465118,,,19209,62,0,0,21034.76,0
465118,,,19210,63,0,0,21243.55,0
465118,,,11536,64,0,0,21667.51,0
465118,06:28:00,06:28:00,11542,65,0,0,22396.7,1
465119,08:44:00,08:44:00,12552,1,0,0,0,1
465119,,,16262,2,0,0,851.92,0
465119,,,16263,3,0,0,1588.08,0
465119,,,16264,4,0,0,1847.65,0
465119,,,16265,5,0,0,2197.56,0
465119,,,18921,6,0,0,2705.75,0
465119,,,18922,7,0,0,2971.5,0
465119,,,18923,8,0,0,3331.27,0
465119,,,18924,9,0,0,3547.75,0
465119,,,18925,10,0,0,3822.48,0
465119,,,18658,11,0,0,4210.18,0
465119,08:49:00,08:49:00,18659,12,0,0,4577.07,1
465119,,,18892,13,0,0,5116.72,0
465119,,,18891,14,0,0,5664.53,0
465119,,,18889,15,0,0,5806.11,0
465119,,,18885,16,0,0,6116.95,0
465119,,,18886,17,0,0,6512.35,0
465119,,,18884,18,0,0,6814.32,0
465119,,,18881,19,0,0,7111.45,0
465119,,,18874,20,0,0,7443.1,0
465119,,,18879,21,0,0,7582.21,0
465119,,,18871,22,0,0,7927.33,0
465119,,,18872,23,0,0,8166.87,0
465119,08:58:00,08:58:00,18868,24,0,0,8640.37,1
465119,,,18822,25,0,0,9261.5,0
465119,,,18823,26,0,0,10209.81,0
465119,,,18824,27,0,0,10583.27,0
465119,,,18825,28,0,0,10803.72,0
465119,,,18894,29,0,0,11058.11,0
465119,,,18900,30,0,0,11249.1,0
465119,,,18901,31,0,0,11599.76,0
465119,,,18902,32,0,0,11955.34,0
465119,,,18903,33,0,0,12219.01,0
465119,,,18905,34,0,0,12410.77,0
465119,,,18906,35,0,0,12676.38,0
465119,,,18907,36,0,0,12872.3,0
465119,,,18908,37,0,0,13062.09,0
465119,,,18909,38,0,0,13281.14,0
465119,,,18910,39,0,0,13479.69,0
465119,,,14320,40,0,0,13736.29,0
465119,,,18997,41,0,0,14125.49,0
465119,09:08:00,09:08:00,18998,42,0,0,14406.33,1
465119,,,19006,43,0,0,14797.03,0
465119,,,19007,44,0,0,15025.73,0
465119,,,19008,45,0,0,15290.41,0
465119,,,19009,46,0,0,15563.69,0
465119,,,19029,47,0,0,15808.39,0
465119,,,11553,48,0,0,16227.56,0
465119,,,11554,49,0,0,16517.04,0
465119,,,11555,50,0,0,17046.53,0
465119,,,11556,51,0,0,17318.18,0
465119,,,11557,52,0,0,17518.48,0
465119,09:15:00,09:15:00,11560,53,0,0,18104.19,1
465119,,,11563,54,0,0,18496.15,0
465119,,,11564,55,0,0,18723.45,0
465119,,,19062,56,0,0,19275.68,0
465119,,,19063,57,0,0,19731.03,0
465119,,,19201,58,0,0,20041.28,0
465119,09:20:00,09:20:00,19202,59,0,0,20252.59,1
465119,,,19203,60,0,0,20528.19,0
465119,,,19204,61,0,0,20785.98,0
465119,,,19209,62,0,0,21034.76,0
465119,,,19210,63,0,0,21243.55,0
465119,,,11536,64,0,0,21667.51,0
465119,09:30:00,09:30:00,11542,65,0,0,22396.7,1
465120,06:42:00,06:42:00,12552,1,0,0,0,1
465120,,,16262,2,0,0,851.92,0
465120,,,16263,3,0,0,1588.08,0
465120,,,16264,4,0,0,1847.65,0
465120,,,16265,5,0,0,2197.56,0
465120,,,18921,6,0,0,2705.75,0
465120,,,18922,7,0,0,2971.5,0
465120,,,18923,8,0,0,3331.27,0
465120,,,18924,9,0,0,3547.75,0
465120,,,18925,10,0,0,3822.48,0
465120,,,18658,11,0,0,4210.18,0
465120,06:47:00,06:47:00,18659,12,0,0,4577.07,1
465120,,,18892,13,0,0,5116.72,0
465120,,,18891,14,0,0,5664.53,0
465120,,,18889,15,0,0,5806.11,0
465120,,,18885,16,0,0,6116.95,0
465120,,,18886,17,0,0,6512.35,0
465120,,,18884,18,0,0,6814.32,0
465120,,,18881,19,0,0,7111.45,0
465120,,,18874,20,0,0,7443.1,0
465120,,,18879,21,0,0,7582.21,0
465120,,,18871,22,0,0,7927.33,0
465120,,,18872,23,0,0,8166.87,0
465120,06:57:00,06:57:00,18868,24,0,0,8640.37,1
465120,,,18822,25,0,0,9261.5,0
465120,,,18823,26,0,0,10209.81,0
465120,,,18824,27,0,0,10583.27,0
465120,,,18825,28,0,0,10803.72,0
465120,,,18894,29,0,0,11058.11,0
465120,,,18900,30,0,0,11249.1,0
465120,,,18901,31,0,0,11599.76,0
465120,,,18902,32,0,0,11955.34,0
465120,,,18903,33,0,0,12219.01,0
465120,,,18905,34,0,0,12410.77,0
465120,,,18906,35,0,0,12676.38,0
465120,,,18907,36,0,0,12872.3,0
465120,,,18908,37,0,0,13062.09,0
465120,,,18909,38,0,0,13281.14,0
465120,,,18910,39,0,0,13479.69,0
465120,,,14320,40,0,0,13736.29,0
465120,,,18997,41,0,0,14125.49,0
465120,07:07:00,07:07:00,18998,42,0,0,14406.33,1
465120,,,19006,43,0,0,14797.03,0
465120,,,19007,44,0,0,15025.73,0
465120,,,19008,45,0,0,15290.41,0
465120,,,19009,46,0,0,15563.69,0
465120,,,19029,47,0,0,15808.39,0
465120,,,11553,48,0,0,16227.56,0
465120,,,11554,49,0,0,16517.04,0
465120,,,11555,50,0,0,17046.53,0
465120,,,11556,51,0,0,17318.18,0
465120,,,11557,52,0,0,17518.48,0
465120,07:17:00,07:17:00,11560,53,0,0,18104.19,1
465120,,,11563,54,0,0,18496.15,0
465120,,,11564,55,0,0,18723.45,0
465120,,,19062,56,0,0,19275.68,0
465120,,,19063,57,0,0,19731.03,0
465120,,,19201,58,0,0,20041.28,0
465120,07:22:00,07:22:00,19202,59,0,0,20252.59,1
465120,,,19203,60,0,0,20528.19,0
465120,,,19204,61,0,0,20785.98,0
465120,,,19209,62,0,0,21034.76,0
465120,,,19210,63,0,0,21243.55,0
465120,,,11536,64,0,0,21667.51,0
465120,07:33:00,07:33:00,11542,65,0,0,22396.7,1
465121,09:14:00,09:14:00,12552,1,0,0,0,1
465121,,,16262,2,0,0,851.92,0
465121,,,16263,3,0,0,1588.08,0
465121,,,16264,4,0,0,1847.65,0
465121,,,16265,5,0,0,2197.56,0
465121,,,18921,6,0,0,2705.75,0
465121,,,18922,7,0,0,2971.5,0
465121,,,18923,8,0,0,3331.27,0
465121,,,18924,9,0,0,3547.75,0
465121,,,18925,10,0,0,3822.48,0
465121,,,18658,11,0,0,4210.18,0
465121,09:19:00,09:19:00,18659,12,0,0,4577.07,1
465121,,,18892,13,0,0,5116.72,0
465121,,,18891,14,0,0,5664.53,0
465121,,,18889,15,0,0,5806.11,0
465121,,,18885,16,0,0,6116.95,0
465121,,,18886,17,0,0,6512.35,0
465121,,,18884,18,0,0,6814.32,0
465121,,,18881,19,0,0,7111.45,0
465121,,,18874,20,0,0,7443.1,0
465121,,,18879,21,0,0,7582.21,0
465121,,,18871,22,0,0,7927.33,0
465121,,,18872,23,0,0,8166.87,0
465121,09:28:00,09:28:00,18868,24,0,0,8640.37,1
465121,,,18822,25,0,0,9261.5,0
465121,,,18823,26,0,0,10209.81,0
465121,,,18824,27,0,0,10583.27,0
465121,,,18825,28,0,0,10803.72,0
465121,,,18894,29,0,0,11058.11,0
465121,,,18900,30,0,0,11249.1,0
465121,,,18901,31,0,0,11599.76,0
465121,,,18902,32,0,0,11955.34,0
465121,,,18903,33,0,0,12219.01,0
465121,,,18905,34,0,0,12410.77,0
465121,,,18906,35,0,0,12676.38,0
465121,,,18907,36,0,0,12872.3,0
465121,,,18908,37,0,0,13062.09,0
465121,,,18909,38,0,0,13281.14,0
465121,,,18910,39,0,0,13479.69,0
465121,,,14320,40,0,0,13736.29,0
465121,,,18997,41,0,0,14125.49,0
465121,09:38:00,09:38:00,18998,42,0,0,14406.33,1
465121,,,19006,43,0,0,14797.03,0
465121,,,19007,44,0,0,15025.73,0
465121,,,19008,45,0,0,15290.41,0
465121,,,19009,46,0,0,15563.69,0
465121,,,19029,47,0,0,15808.39,0
465121,,,11553,48,0,0,16227.56,0
465121,,,11554,49,0,0,16517.04,0
465121,,,11555,50,0,0,17046.53,0
465121,,,11556,51,0,0,17318.18,0
465121,,,11557,52,0,0,17518.48,0
465121,09:45:00,09:45:00,11560,53,0,0,18104.19,1
465121,,,11563,54,0,0,18496.15,0
465121,,,11564,55,0,0,18723.45,0
465121,,,19062,56,0,0,19275.68,0
465121,,,19063,57,0,0,19731.03,0
465121,,,19201,58,0,0,20041.28,0
465121,09:50:00,09:50:00,19202,59,0,0,20252.59,1
465121,,,19203,60,0,0,20528.19,0
465121,,,19204,61,0,0,20785.98,0
465121,,,19209,62,0,0,21034.76,0
465121,,,19210,63,0,0,21243.55,0
465121,,,11536,64,0,0,21667.51,0
465121,10:00:00,10:00:00,11542,65,0,0,22396.7,1
465122,06:57:00,06:57:00,12552,1,0,0,0,1
465122,,,16262,2,0,0,851.92,0
465122,,,16263,3,0,0,1588.08,0
465122,,,16264,4,0,0,1847.65,0
465122,,,16265,5,0,0,2197.56,0
465122,,,18921,6,0,0,2705.75,0
465122,,,18922,7,0,0,2971.5,0
465122,,,18923,8,0,0,3331.27,0
465122,,,18924,9,0,0,3547.75,0
465122,,,18925,10,0,0,3822.48,0
465122,,,18658,11,0,0,4210.18,0
465122,07:02:00,07:02:00,18659,12,0,0,4577.07,1
465122,,,18892,13,0,0,5116.72,0
465122,,,18891,14,0,0,5664.53,0
465122,,,18889,15,0,0,5806.11,0
465122,,,18885,16,0,0,6116.95,0
465122,,,18886,17,0,0,6512.35,0
465122,,,18884,18,0,0,6814.32,0
465122,,,18881,19,0,0,7111.45,0
465122,,,18874,20,0,0,7443.1,0
465122,,,18879,21,0,0,7582.21,0
465122,,,18871,22,0,0,7927.33,0
465122,,,18872,23,0,0,8166.87,0
465122,07:13:00,07:13:00,18868,24,0,0,8640.37,1
465122,,,18822,25,0,0,9261.5,0
465122,,,18823,26,0,0,10209.81,0
465122,,,18824,27,0,0,10583.27,0
465122,,,18825,28,0,0,10803.72,0
465122,,,18894,29,0,0,11058.11,0
465122,,,18900,30,0,0,11249.1,0
465122,,,18901,31,0,0,11599.76,0
465122,,,18902,32,0,0,11955.34,0
465122,,,18903,33,0,0,12219.01,0
465122,,,18905,34,0,0,12410.77,0
465122,,,18906,35,0,0,12676.38,0
465122,,,18907,36,0,0,12872.3,0
465122,,,18908,37,0,0,13062.09,0
465122,,,18909,38,0,0,13281.14,0
465122,,,18910,39,0,0,13479.69,0
465122,,,14320,40,0,0,13736.29,0
465122,,,18997,41,0,0,14125.49,0
465122,07:23:00,07:23:00,18998,42,0,0,14406.33,1
465122,,,19006,43,0,0,14797.03,0
465122,,,19007,44,0,0,15025.73,0
465122,,,19008,45,0,0,15290.41,0
465122,,,19009,46,0,0,15563.69,0
465122,,,19029,47,0,0,15808.39,0
465122,,,11553,48,0,0,16227.56,0
465122,,,11554,49,0,0,16517.04,0
465122,,,11555,50,0,0,17046.53,0
465122,,,11556,51,0,0,17318.18,0
465122,,,11557,52,0,0,17518.48,0
465122,07:35:00,07:35:00,11560,53,0,0,18104.19,1
465122,,,11563,54,0,0,18496.15,0
465122,,,11564,55,0,0,18723.45,0
465122,,,19062,56,0,0,19275.68,0
465122,,,19063,57,0,0,19731.03,0
465122,,,19201,58,0,0,20041.28,0
465122,07:40:00,07:40:00,19202,59,0,0,20252.59,1
465122,,,19203,60,0,0,20528.19,0
465122,,,19204,61,0,0,20785.98,0
465122,,,19209,62,0,0,21034.76,0
465122,,,19210,63,0,0,21243.55,0
465122,,,11536,64,0,0,21667.51,0
465122,07:51:00,07:51:00,11542,65,0,0,22396.7,1
465123,15:14:00,15:14:00,12552,1,0,0,0,1
465123,,,16262,2,0,0,851.92,0
465123,,,16263,3,0,0,1588.08,0
465123,,,16264,4,0,0,1847.65,0
465123,,,16265,5,0,0,2197.56,0
465123,,,18921,6,0,0,2705.75,0
465123,,,18922,7,0,0,2971.5,0
465123,,,18923,8,0,0,3331.27,0
465123,,,18924,9,0,0,3547.75,0
465123,,,18925,10,0,0,3822.48,0
465123,,,18658,11,0,0,4210.18,0
465123,15:19:00,15:19:00,18659,12,0,0,4577.07,1
465123,,,18892,13,0,0,5116.72,0
465123,,,18891,14,0,0,5664.53,0
465123,,,18889,15,0,0,5806.11,0
465123,,,18885,16,0,0,6116.95,0
465123,,,18886,17,0,0,6512.35,0
465123,,,18884,18,0,0,6814.32,0
465123,,,18881,19,0,0,7111.45,0
465123,,,18874,20,0,0,7443.1,0
465123,,,18879,21,0,0,7582.21,0
465123,,,18871,22,0,0,7927.33,0
465123,,,18872,23,0,0,8166.87,0
465123,15:28:00,15:28:00,18868,24,0,0,8640.37,1
465123,,,18822,25,0,0,9261.5,0
465123,,,18823,26,0,0,10209.81,0
465123,,,18824,27,0,0,10583.27,0
465123,,,18825,28,0,0,10803.72,0
465123,,,18894,29,0,0,11058.11,0
465123,,,18900,30,0,0,11249.1,0
465123,,,18901,31,0,0,11599.76,0
465123,,,18902,32,0,0,11955.34,0
465123,,,18903,33,0,0,12219.01,0
465123,,,18905,34,0,0,12410.77,0
465123,,,18906,35,0,0,12676.38,0
465123,,,18907,36,0,0,12872.3,0
465123,,,18908,37,0,0,13062.09,0
465123,,,18909,38,0,0,13281.14,0
465123,,,18910,39,0,0,13479.69,0
465123,,,14320,40,0,0,13736.29,0
465123,,,18997,41,0,0,14125.49,0
465123,15:38:00,15:38:00,18998,42,0,0,14406.33,1
465123,,,19006,43,0,0,14797.03,0
465123,,,19007,44,0,0,15025.73,0
465123,,,19008,45,0,0,15290.41,0
465123,,,19009,46,0,0,15563.69,0
465123,,,19029,47,0,0,15808.39,0
465123,,,11553,48,0,0,16227.56,0
465123,,,11554,49,0,0,16517.04,0
465123,,,11555,50,0,0,17046.53,0
465123,,,11556,51,0,0,17318.18,0
465123,,,11557,52,0,0,17518.48,0
465123,15:45:00,15:45:00,11560,53,0,0,18104.19,1
465123,,,11563,54,0,0,18496.15,0
465123,,,11564,55,0,0,18723.45,0
465123,,,19062,56,0,0,19275.68,0
465123,,,19063,57,0,0,19731.03,0
465123,,,19201,58,0,0,20041.28,0
465123,15:50:00,15:50:00,19202,59,0,0,20252.59,1
465123,,,19203,60,0,0,20528.19,0
465123,,,19204,61,0,0,20785.98,0
465123,,,19209,62,0,0,21034.76,0
465123,,,19210,63,0,0,21243.55,0
465123,,,11536,64,0,0,21667.51,0
465123,16:00:00,16:00:00,11542,65,0,0,22396.7,1
465124,12:14:00,12:14:00,12552,1,0,0,0,1
465124,,,16262,2,0,0,851.92,0
465124,,,16263,3,0,0,1588.08,0
465124,,,16264,4,0,0,1847.65,0
465124,,,16265,5,0,0,2197.56,0
465124,,,18921,6,0,0,2705.75,0
465124,,,18922,7,0,0,2971.5,0
465124,,,18923,8,0,0,3331.27,0
465124,,,18924,9,0,0,3547.75,0
465124,,,18925,10,0,0,3822.48,0
465124,,,18658,11,0,0,4210.18,0
465124,12:19:00,12:19:00,18659,12,0,0,4577.07,1
465124,,,18892,13,0,0,5116.72,0
465124,,,18891,14,0,0,5664.53,0
465124,,,18889,15,0,0,5806.11,0
465124,,,18885,16,0,0,6116.95,0
465124,,,18886,17,0,0,6512.35,0
465124,,,18884,18,0,0,6814.32,0
465124,,,18881,19,0,0,7111.45,0
465124,,,18874,20,0,0,7443.1,0
465124,,,18879,21,0,0,7582.21,0
465124,,,18871,22,0,0,7927.33,0
465124,,,18872,23,0,0,8166.87,0
465124,12:28:00,12:28:00,18868,24,0,0,8640.37,1
465124,,,18822,25,0,0,9261.5,0
465124,,,18823,26,0,0,10209.81,0
465124,,,18824,27,0,0,10583.27,0
465124,,,18825,28,0,0,10803.72,0
465124,,,18894,29,0,0,11058.11,0
465124,,,18900,30,0,0,11249.1,0
465124,,,18901,31,0,0,11599.76,0
465124,,,18902,32,0,0,11955.34,0
465124,,,18903,33,0,0,12219.01,0
465124,,,18905,34,0,0,12410.77,0
465124,,,18906,35,0,0,12676.38,0
465124,,,18907,36,0,0,12872.3,0
465124,,,18908,37,0,0,13062.09,0
465124,,,18909,38,0,0,13281.14,0
465124,,,18910,39,0,0,13479.69,0
465124,,,14320,40,0,0,13736.29,0
465124,,,18997,41,0,0,14125.49,0
465124,12:38:00,12:38:00,18998,42,0,0,14406.33,1
465124,,,19006,43,0,0,14797.03,0
465124,,,19007,44,0,0,15025.73,0
465124,,,19008,45,0,0,15290.41,0
465124,,,19009,46,0,0,15563.69,0
465124,,,19029,47,0,0,15808.39,0
465124,,,11553,48,0,0,16227.56,0
465124,,,11554,49,0,0,16517.04,0
465124,,,11555,50,0,0,17046.53,0
465124,,,11556,51,0,0,17318.18,0
465124,,,11557,52,0,0,17518.48,0
465124,12:45:00,12:45:00,11560,53,0,0,18104.19,1
465124,,,11563,54,0,0,18496.15,0
465124,,,11564,55,0,0,18723.45,0
465124,,,19062,56,0,0,19275.68,0
465124,,,19063,57,0,0,19731.03,0
465124,,,19201,58,0,0,20041.28,0
465124,12:50:00,12:50:00,19202,59,0,0,20252.59,1
465124,,,19203,60,0,0,20528.19,0
465124,,,19204,61,0,0,20785.98,0
465124,,,19209,62,0,0,21034.76,0
465124,,,19210,63,0,0,21243.55,0
465124,,,11536,64,0,0,21667.51,0
465124,13:00:00,13:00:00,11542,65,0,0,22396.7,1
465125,14:45:00,14:45:00,12552,1,0,0,0,1
465125,,,16262,2,0,0,851.92,0
465125,,,16263,3,0,0,1588.08,0
465125,,,16264,4,0,0,1847.65,0
465125,,,16265,5,0,0,2197.56,0
465125,,,18921,6,0,0,2705.75,0
465125,,,18922,7,0,0,2971.5,0
465125,,,18923,8,0,0,3331.27,0
465125,,,18924,9,0,0,3547.75,0
465125,,,18925,10,0,0,3822.48,0
465125,,,18658,11,0,0,4210.18,0
465125,14:50:00,14:50:00,18659,12,0,0,4577.07,1
465125,,,18892,13,0,0,5116.72,0
465125,,,18891,14,0,0,5664.53,0
465125,,,18889,15,0,0,5806.11,0
465125,,,18885,16,0,0,6116.95,0
465125,,,18886,17,0,0,6512.35,0
465125,,,18884,18,0,0,6814.32,0
465125,,,18881,19,0,0,7111.45,0
465125,,,18874,20,0,0,7443.1,0
465125,,,18879,21,0,0,7582.21,0
465125,,,18871,22,0,0,7927.33,0
465125,,,18872,23,0,0,8166.87,0
465125,15:02:00,15:02:00,18868,24,0,0,8640.37,1
465125,,,18822,25,0,0,9261.5,0
465125,,,18823,26,0,0,10209.81,0
465125,,,18824,27,0,0,10583.27,0
465125,,,18825,28,0,0,10803.72,0
465125,,,18894,29,0,0,11058.11,0
465125,,,18900,30,0,0,11249.1,0
465125,,,18901,31,0,0,11599.76,0
465125,,,18902,32,0,0,11955.34,0
465125,,,18903,33,0,0,12219.01,0
465125,,,18905,34,0,0,12410.77,0
465125,,,18906,35,0,0,12676.38,0
465125,,,18907,36,0,0,12872.3,0
465125,,,18908,37,0,0,13062.09,0
465125,,,18909,38,0,0,13281.14,0
465125,,,18910,39,0,0,13479.69,0
465125,,,14320,40,0,0,13736.29,0
465125,,,18997,41,0,0,14125.49,0
465125,15:12:00,15:12:00,18998,42,0,0,14406.33,1
465125,,,19006,43,0,0,14797.03,0
465125,,,19007,44,0,0,15025.73,0
465125,,,19008,45,0,0,15290.41,0
465125,,,19009,46,0,0,15563.69,0
465125,,,19029,47,0,0,15808.39,0
465125,,,11553,48,0,0,16227.56,0
465125,,,11554,49,0,0,16517.04,0
465125,,,11555,50,0,0,17046.53,0
465125,,,11556,51,0,0,17318.18,0
465125,,,11557,52,0,0,17518.48,0
465125,15:24:00,15:24:00,11560,53,0,0,18104.19,1
465125,,,11563,54,0,0,18496.15,0
465125,,,11564,55,0,0,18723.45,0
465125,,,19062,56,0,0,19275.68,0
465125,,,19063,57,0,0,19731.03,0
465125,,,19201,58,0,0,20041.28,0
465125,15:28:00,15:28:00,19202,59,0,0,20252.59,1
465125,,,19203,60,0,0,20528.19,0
465125,,,19204,61,0,0,20785.98,0
465125,,,19209,62,0,0,21034.76,0
465125,,,19210,63,0,0,21243.55,0
465125,,,11536,64,0,0,21667.51,0
465125,15:39:00,15:39:00,11542,65,0,0,22396.7,1
465126,09:44:00,09:44:00,12552,1,0,0,0,1
465126,,,16262,2,0,0,851.92,0
465126,,,16263,3,0,0,1588.08,0
465126,,,16264,4,0,0,1847.65,0
465126,,,16265,5,0,0,2197.56,0
465126,,,18921,6,0,0,2705.75,0
465126,,,18922,7,0,0,2971.5,0
465126,,,18923,8,0,0,3331.27,0
465126,,,18924,9,0,0,3547.75,0
465126,,,18925,10,0,0,3822.48,0
465126,,,18658,11,0,0,4210.18,0
465126,09:49:00,09:49:00,18659,12,0,0,4577.07,1
465126,,,18892,13,0,0,5116.72,0
465126,,,18891,14,0,0,5664.53,0
465126,,,18889,15,0,0,5806.11,0
465126,,,18885,16,0,0,6116.95,0
465126,,,18886,17,0,0,6512.35,0
465126,,,18884,18,0,0,6814.32,0
465126,,,18881,19,0,0,7111.45,0
465126,,,18874,20,0,0,7443.1,0
465126,,,18879,21,0,0,7582.21,0
465126,,,18871,22,0,0,7927.33,0
465126,,,18872,23,0,0,8166.87,0
465126,09:58:00,09:58:00,18868,24,0,0,8640.37,1
465126,,,18822,25,0,0,9261.5,0
465126,,,18823,26,0,0,10209.81,0
465126,,,18824,27,0,0,10583.27,0
465126,,,18825,28,0,0,10803.72,0
465126,,,18894,29,0,0,11058.11,0
465126,,,18900,30,0,0,11249.1,0
465126,,,18901,31,0,0,11599.76,0
465126,,,18902,32,0,0,11955.34,0
465126,,,18903,33,0,0,12219.01,0
465126,,,18905,34,0,0,12410.77,0
465126,,,18906,35,0,0,12676.38,0
465126,,,18907,36,0,0,12872.3,0
465126,,,18908,37,0,0,13062.09,0
465126,,,18909,38,0,0,13281.14,0
465126,,,18910,39,0,0,13479.69,0
465126,,,14320,40,0,0,13736.29,0
465126,,,18997,41,0,0,14125.49,0
465126,10:08:00,10:08:00,18998,42,0,0,14406.33,1
465126,,,19006,43,0,0,14797.03,0
465126,,,19007,44,0,0,15025.73,0
465126,,,19008,45,0,0,15290.41,0
465126,,,19009,46,0,0,15563.69,0
465126,,,19029,47,0,0,15808.39,0
465126,,,11553,48,0,0,16227.56,0
465126,,,11554,49,0,0,16517.04,0
465126,,,11555,50,0,0,17046.53,0
465126,,,11556,51,0,0,17318.18,0
465126,,,11557,52,0,0,17518.48,0
465126,10:15:00,10:15:00,11560,53,0,0,18104.19,1
465126,,,11563,54,0,0,18496.15,0
465126,,,11564,55,0,0,18723.45,0
465126,,,19062,56,0,0,19275.68,0
465126,,,19063,57,0,0,19731.03,0
465126,,,19201,58,0,0,20041.28,0
465126,10:20:00,10:20:00,19202,59,0,0,20252.59,1
465126,,,19203,60,0,0,20528.19,0
465126,,,19204,61,0,0,20785.98,0
465126,,,19209,62,0,0,21034.76,0
465126,,,19210,63,0,0,21243.55,0
465126,,,11536,64,0,0,21667.51,0
465126,10:30:00,10:30:00,11542,65,0,0,22396.7,1
465127,07:12:00,07:12:00,12552,1,0,0,0,1
465127,,,16262,2,0,0,851.92,0
465127,,,16263,3,0,0,1588.08,0
465127,,,16264,4,0,0,1847.65,0
465127,,,16265,5,0,0,2197.56,0
465127,,,18921,6,0,0,2705.75,0
465127,,,18922,7,0,0,2971.5,0
465127,,,18923,8,0,0,3331.27,0
465127,,,18924,9,0,0,3547.75,0
465127,,,18925,10,0,0,3822.48,0
465127,,,18658,11,0,0,4210.18,0
465127,07:17:00,07:17:00,18659,12,0,0,4577.07,1
465127,,,18892,13,0,0,5116.72,0
465127,,,18891,14,0,0,5664.53,0
465127,,,18889,15,0,0,5806.11,0
465127,,,18885,16,0,0,6116.95,0
465127,,,18886,17,0,0,6512.35,0
465127,,,18884,18,0,0,6814.32,0
465127,,,18881,19,0,0,7111.45,0
465127,,,18874,20,0,0,7443.1,0
465127,,,18879,21,0,0,7582.21,0
465127,,,18871,22,0,0,7927.33,0
465127,,,18872,23,0,0,8166.87,0
465127,07:28:00,07:28:00,18868,24,0,0,8640.37,1
465127,,,18822,25,0,0,9261.5,0
465127,,,18823,26,0,0,10209.81,0
465127,,,18824,27,0,0,10583.27,0
465127,,,18825,28,0,0,10803.72,0
465127,,,18894,29,0,0,11058.11,0
465127,,,18900,30,0,0,11249.1,0
465127,,,18901,31,0,0,11599.76,0
465127,,,18902,32,0,0,11955.34,0
465127,,,18903,33,0,0,12219.01,0
465127,,,18905,34,0,0,12410.77,0
465127,,,18906,35,0,0,12676.38,0
465127,,,18907,36,0,0,12872.3,0
465127,,,18908,37,0,0,13062.09,0
465127,,,18909,38,0,0,13281.14,0
465127,,,18910,39,0,0,13479.69,0
465127,,,14320,40,0,0,13736.29,0
465127,,,18997,41,0,0,14125.49,0
465127,07:38:00,07:38:00,18998,42,0,0,14406.33,1
465127,,,19006,43,0,0,14797.03,0
465127,,,19007,44,0,0,15025.73,0
465127,,,19008,45,0,0,15290.41,0
465127,,,19009,46,0,0,15563.69,0
465127,,,19029,47,0,0,15808.39,0
465127,,,11553,48,0,0,16227.56,0
465127,,,11554,49,0,0,16517.04,0
465127,,,11555,50,0,0,17046.53,0
465127,,,11556,51,0,0,17318.18,0
465127,,,11557,52,0,0,17518.48,0
465127,07:50:00,07:50:00,11560,53,0,0,18104.19,1
465127,,,11563,54,0,0,18496.15,0
465127,,,11564,55,0,0,18723.45,0
465127,,,19062,56,0,0,19275.68,0
465127,,,19063,57,0,0,19731.03,0
465127,,,19201,58,0,0,20041.28,0
465127,07:55:00,07:55:00,19202,59,0,0,20252.59,1
465127,,,19203,60,0,0,20528.19,0
465127,,,19204,61,0,0,20785.98,0
465127,,,19209,62,0,0,21034.76,0
465127,,,19210,63,0,0,21243.55,0
465127,,,11536,64,0,0,21667.51,0
465127,08:10:00,08:10:00,11542,65,0,0,22396.7,1
465128,10:14:00,10:14:00,12552,1,0,0,0,1
465128,,,16262,2,0,0,851.92,0
465128,,,16263,3,0,0,1588.08,0
465128,,,16264,4,0,0,1847.65,0
465128,,,16265,5,0,0,2197.56,0
465128,,,18921,6,0,0,2705.75,0
465128,,,18922,7,0,0,2971.5,0
465128,,,18923,8,0,0,3331.27,0
465128,,,18924,9,0,0,3547.75,0
465128,,,18925,10,0,0,3822.48,0
465128,,,18658,11,0,0,4210.18,0
465128,10:19:00,10:19:00,18659,12,0,0,4577.07,1
465128,,,18892,13,0,0,5116.72,0
465128,,,18891,14,0,0,5664.53,0
465128,,,18889,15,0,0,5806.11,0
465128,,,18885,16,0,0,6116.95,0
465128,,,18886,17,0,0,6512.35,0
465128,,,18884,18,0,0,6814.32,0
465128,,,18881,19,0,0,7111.45,0
465128,,,18874,20,0,0,7443.1,0
465128,,,18879,21,0,0,7582.21,0
465128,,,18871,22,0,0,7927.33,0
465128,,,18872,23,0,0,8166.87,0
465128,10:28:00,10:28:00,18868,24,0,0,8640.37,1
465128,,,18822,25,0,0,9261.5,0
465128,,,18823,26,0,0,10209.81,0
465128,,,18824,27,0,0,10583.27,0
465128,,,18825,28,0,0,10803.72,0
465128,,,18894,29,0,0,11058.11,0
465128,,,18900,30,0,0,11249.1,0
465128,,,18901,31,0,0,11599.76,0
465128,,,18902,32,0,0,11955.34,0
465128,,,18903,33,0,0,12219.01,0
465128,,,18905,34,0,0,12410.77,0
465128,,,18906,35,0,0,12676.38,0
465128,,,18907,36,0,0,12872.3,0
465128,,,18908,37,0,0,13062.09,0
465128,,,18909,38,0,0,13281.14,0
465128,,,18910,39,0,0,13479.69,0
465128,,,14320,40,0,0,13736.29,0
465128,,,18997,41,0,0,14125.49,0
465128,10:38:00,10:38:00,18998,42,0,0,14406.33,1
465128,,,19006,43,0,0,14797.03,0
465128,,,19007,44,0,0,15025.73,0
465128,,,19008,45,0,0,15290.41,0
465128,,,19009,46,0,0,15563.69,0
465128,,,19029,47,0,0,15808.39,0
465128,,,11553,48,0,0,16227.56,0
465128,,,11554,49,0,0,16517.04,0
465128,,,11555,50,0,0,17046.53,0
465128,,,11556,51,0,0,17318.18,0
465128,,,11557,52,0,0,17518.48,0
465128,10:45:00,10:45:00,11560,53,0,0,18104.19,1
465128,,,11563,54,0,0,18496.15,0
465128,,,11564,55,0,0,18723.45,0
465128,,,19062,56,0,0,19275.68,0
465128,,,19063,57,0,0,19731.03,0
465128,,,19201,58,0,0,20041.28,0
465128,10:50:00,10:50:00,19202,59,0,0,20252.59,1
465128,,,19203,60,0,0,20528.19,0
465128,,,19204,61,0,0,20785.98,0
465128,,,19209,62,0,0,21034.76,0
465128,,,19210,63,0,0,21243.55,0
465128,,,11536,64,0,0,21667.51,0
465128,11:00:00,11:00:00,11542,65,0,0,22396.7,1
465129,07:27:00,07:27:00,12552,1,0,0,0,1
465129,,,16262,2,0,0,851.92,0
465129,,,16263,3,0,0,1588.08,0
465129,,,16264,4,0,0,1847.65,0
465129,,,16265,5,0,0,2197.56,0
465129,,,18921,6,0,0,2705.75,0
465129,,,18922,7,0,0,2971.5,0
465129,,,18923,8,0,0,3331.27,0
465129,,,18924,9,0,0,3547.75,0
465129,,,18925,10,0,0,3822.48,0
465129,,,18658,11,0,0,4210.18,0
465129,07:32:00,07:32:00,18659,12,0,0,4577.07,1
465129,,,18892,13,0,0,5116.72,0
465129,,,18891,14,0,0,5664.53,0
465129,,,18889,15,0,0,5806.11,0
465129,,,18885,16,0,0,6116.95,0
465129,,,18886,17,0,0,6512.35,0
465129,,,18884,18,0,0,6814.32,0
465129,,,18881,19,0,0,7111.45,0
465129,,,18874,20,0,0,7443.1,0
465129,,,18879,21,0,0,7582.21,0
465129,,,18871,22,0,0,7927.33,0
465129,,,18872,23,0,0,8166.87,0
465129,07:43:00,07:43:00,18868,24,0,0,8640.37,1
465129,,,18822,25,0,0,9261.5,0
465129,,,18823,26,0,0,10209.81,0
465129,,,18824,27,0,0,10583.27,0
465129,,,18825,28,0,0,10803.72,0
465129,,,18894,29,0,0,11058.11,0
465129,,,18900,30,0,0,11249.1,0
465129,,,18901,31,0,0,11599.76,0
465129,,,18902,32,0,0,11955.34,0
465129,,,18903,33,0,0,12219.01,0
465129,,,18905,34,0,0,12410.77,0
465129,,,18906,35,0,0,12676.38,0
465129,,,18907,36,0,0,12872.3,0
465129,,,18908,37,0,0,13062.09,0
465129,,,18909,38,0,0,13281.14,0
465129,,,18910,39,0,0,13479.69,0
465129,,,14320,40,0,0,13736.29,0
465129,,,18997,41,0,0,14125.49,0
465129,07:53:00,07:53:00,18998,42,0,0,14406.33,1
465129,,,19006,43,0,0,14797.03,0
465129,,,19007,44,0,0,15025.73,0
465129,,,19008,45,0,0,15290.41,0
465129,,,19009,46,0,0,15563.69,0
465129,,,19029,47,0,0,15808.39,0
465129,,,11553,48,0,0,16227.56,0
465129,,,11554,49,0,0,16517.04,0
465129,,,11555,50,0,0,17046.53,0
465129,,,11556,51,0,0,17318.18,0
465129,,,11557,52,0,0,17518.48,0
465129,08:05:00,08:05:00,11560,53,0,0,18104.19,1
465129,,,11563,54,0,0,18496.15,0
465129,,,11564,55,0,0,18723.45,0
465129,,,19062,56,0,0,19275.68,0
465129,,,19063,57,0,0,19731.03,0
465129,,,19201,58,0,0,20041.28,0
465129,08:10:00,08:10:00,19202,59,0,0,20252.59,1
465129,,,19203,60,0,0,20528.19,0
465129,,,19204,61,0,0,20785.98,0
465129,,,19209,62,0,0,21034.76,0
465129,,,19210,63,0,0,21243.55,0
465129,,,11536,64,0,0,21667.51,0
465129,08:23:00,08:23:00,11542,65,0,0,22396.7,1
465130,13:45:00,13:45:00,12552,1,0,0,0,1
465130,,,16262,2,0,0,851.92,0
465130,,,16263,3,0,0,1588.08,0
465130,,,16264,4,0,0,1847.65,0
465130,,,16265,5,0,0,2197.56,0
465130,,,18921,6,0,0,2705.75,0
465130,,,18922,7,0,0,2971.5,0
465130,,,18923,8,0,0,3331.27,0
465130,,,18924,9,0,0,3547.75,0
465130,,,18925,10,0,0,3822.48,0
465130,,,18658,11,0,0,4210.18,0
465130,13:50:00,13:50:00,18659,12,0,0,4577.07,1
465130,,,18892,13,0,0,5116.72,0
465130,,,18891,14,0,0,5664.53,0
465130,,,18889,15,0,0,5806.11,0
465130,,,18885,16,0,0,6116.95,0
465130,,,18886,17,0,0,6512.35,0
465130,,,18884,18,0,0,6814.32,0
465130,,,18881,19,0,0,7111.45,0
465130,,,18874,20,0,0,7443.1,0
465130,,,18879,21,0,0,7582.21,0
465130,,,18871,22,0,0,7927.33,0
465130,,,18872,23,0,0,8166.87,0
465130,14:00:00,14:00:00,18868,24,0,0,8640.37,1
465130,,,18822,25,0,0,9261.5,0
465130,,,18823,26,0,0,10209.81,0
465130,,,18824,27,0,0,10583.27,0
465130,,,18825,28,0,0,10803.72,0
465130,,,18894,29,0,0,11058.11,0
465130,,,18900,30,0,0,11249.1,0
465130,,,18901,31,0,0,11599.76,0
465130,,,18902,32,0,0,11955.34,0
465130,,,18903,33,0,0,12219.01,0
465130,,,18905,34,0,0,12410.77,0
465130,,,18906,35,0,0,12676.38,0
465130,,,18907,36,0,0,12872.3,0
465130,,,18908,37,0,0,13062.09,0
465130,,,18909,38,0,0,13281.14,0
465130,,,18910,39,0,0,13479.69,0
465130,,,14320,40,0,0,13736.29,0
465130,,,18997,41,0,0,14125.49,0
465130,14:10:00,14:10:00,18998,42,0,0,14406.33,1
465130,,,19006,43,0,0,14797.03,0
465130,,,19007,44,0,0,15025.73,0
465130,,,19008,45,0,0,15290.41,0
465130,,,19009,46,0,0,15563.69,0
465130,,,19029,47,0,0,15808.39,0
465130,,,11553,48,0,0,16227.56,0
465130,,,11554,49,0,0,16517.04,0
465130,,,11555,50,0,0,17046.53,0
465130,,,11556,51,0,0,17318.18,0
465130,,,11557,52,0,0,17518.48,0
465130,14:20:00,14:20:00,11560,53,0,0,18104.19,1
465130,,,11563,54,0,0,18496.15,0
465130,,,11564,55,0,0,18723.45,0
465130,,,19062,56,0,0,19275.68,0
465130,,,19063,57,0,0,19731.03,0
465130,,,19201,58,0,0,20041.28,0
465130,14:25:00,14:25:00,19202,59,0,0,20252.59,1
465130,,,19203,60,0,0,20528.19,0
465130,,,19204,61,0,0,20785.98,0
465130,,,19209,62,0,0,21034.76,0
465130,,,19210,63,0,0,21243.55,0
465130,,,11536,64,0,0,21667.51,0
465130,14:35:00,14:35:00,11542,65,0,0,22396.7,1
465131,13:15:00,13:15:00,12552,1,0,0,0,1
465131,,,16262,2,0,0,851.92,0
465131,,,16263,3,0,0,1588.08,0
465131,,,16264,4,0,0,1847.65,0
465131,,,16265,5,0,0,2197.56,0
465131,,,18921,6,0,0,2705.75,0
465131,,,18922,7,0,0,2971.5,0
465131,,,18923,8,0,0,3331.27,0
465131,,,18924,9,0,0,3547.75,0
465131,,,18925,10,0,0,3822.48,0
465131,,,18658,11,0,0,4210.18,0
465131,13:20:00,13:20:00,18659,12,0,0,4577.07,1
465131,,,18892,13,0,0,5116.72,0
465131,,,18891,14,0,0,5664.53,0
465131,,,18889,15,0,0,5806.11,0
465131,,,18885,16,0,0,6116.95,0
465131,,,18886,17,0,0,6512.35,0
465131,,,18884,18,0,0,6814.32,0
465131,,,18881,19,0,0,7111.45,0
465131,,,18874,20,0,0,7443.1,0
465131,,,18879,21,0,0,7582.21,0
465131,,,18871,22,0,0,7927.33,0
465131,,,18872,23,0,0,8166.87,0
465131,13:30:00,13:30:00,18868,24,0,0,8640.37,1
465131,,,18822,25,0,0,9261.5,0
465131,,,18823,26,0,0,10209.81,0
465131,,,18824,27,0,0,10583.27,0
465131,,,18825,28,0,0,10803.72,0
465131,,,18894,29,0,0,11058.11,0
465131,,,18900,30,0,0,11249.1,0
465131,,,18901,31,0,0,11599.76,0
465131,,,18902,32,0,0,11955.34,0
465131,,,18903,33,0,0,12219.01,0
465131,,,18905,34,0,0,12410.77,0
465131,,,18906,35,0,0,12676.38,0
465131,,,18907,36,0,0,12872.3,0
465131,,,18908,37,0,0,13062.09,0
465131,,,18909,38,0,0,13281.14,0
465131,,,18910,39,0,0,13479.69,0
465131,,,14320,40,0,0,13736.29,0
465131,,,18997,41,0,0,14125.49,0
465131,13:40:00,13:40:00,18998,42,0,0,14406.33,1
465131,,,19006,43,0,0,14797.03,0
465131,,,19007,44,0,0,15025.73,0
465131,,,19008,45,0,0,15290.41,0
465131,,,19009,46,0,0,15563.69,0
465131,,,19029,47,0,0,15808.39,0
465131,,,11553,48,0,0,16227.56,0
465131,,,11554,49,0,0,16517.04,0
465131,,,11555,50,0,0,17046.53,0
465131,,,11556,51,0,0,17318.18,0
465131,,,11557,52,0,0,17518.48,0
465131,13:50:00,13:50:00,11560,53,0,0,18104.19,1
465131,,,11563,54,0,0,18496.15,0
465131,,,11564,55,0,0,18723.45,0
465131,,,19062,56,0,0,19275.68,0
465131,,,19063,57,0,0,19731.03,0
465131,,,19201,58,0,0,20041.28,0
465131,13:55:00,13:55:00,19202,59,0,0,20252.59,1
465131,,,19203,60,0,0,20528.19,0
465131,,,19204,61,0,0,20785.98,0
465131,,,19209,62,0,0,21034.76,0
465131,,,19210,63,0,0,21243.55,0
465131,,,11536,64,0,0,21667.51,0
465131,14:05:00,14:05:00,11542,65,0,0,22396.7,1
465132,12:45:00,12:45:00,12552,1,0,0,0,1
465132,,,16262,2,0,0,851.92,0
465132,,,16263,3,0,0,1588.08,0
465132,,,16264,4,0,0,1847.65,0
465132,,,16265,5,0,0,2197.56,0
465132,,,18921,6,0,0,2705.75,0
465132,,,18922,7,0,0,2971.5,0
465132,,,18923,8,0,0,3331.27,0
465132,,,18924,9,0,0,3547.75,0
465132,,,18925,10,0,0,3822.48,0
465132,,,18658,11,0,0,4210.18,0
465132,12:50:00,12:50:00,18659,12,0,0,4577.07,1
465132,,,18892,13,0,0,5116.72,0
465132,,,18891,14,0,0,5664.53,0
465132,,,18889,15,0,0,5806.11,0
465132,,,18885,16,0,0,6116.95,0
465132,,,18886,17,0,0,6512.35,0
465132,,,18884,18,0,0,6814.32,0
465132,,,18881,19,0,0,7111.45,0
465132,,,18874,20,0,0,7443.1,0
465132,,,18879,21,0,0,7582.21,0
465132,,,18871,22,0,0,7927.33,0
465132,,,18872,23,0,0,8166.87,0
465132,13:00:00,13:00:00,18868,24,0,0,8640.37,1
465132,,,18822,25,0,0,9261.5,0
465132,,,18823,26,0,0,10209.81,0
465132,,,18824,27,0,0,10583.27,0
465132,,,18825,28,0,0,10803.72,0
465132,,,18894,29,0,0,11058.11,0
465132,,,18900,30,0,0,11249.1,0
465132,,,18901,31,0,0,11599.76,0
465132,,,18902,32,0,0,11955.34,0
465132,,,18903,33,0,0,12219.01,0
465132,,,18905,34,0,0,12410.77,0
465132,,,18906,35,0,0,12676.38,0
465132,,,18907,36,0,0,12872.3,0
465132,,,18908,37,0,0,13062.09,0
465132,,,18909,38,0,0,13281.14,0
465132,,,18910,39,0,0,13479.69,0
465132,,,14320,40,0,0,13736.29,0
465132,,,18997,41,0,0,14125.49,0
465132,13:10:00,13:10:00,18998,42,0,0,14406.33,1
465132,,,19006,43,0,0,14797.03,0
465132,,,19007,44,0,0,15025.73,0
465132,,,19008,45,0,0,15290.41,0
465132,,,19009,46,0,0,15563.69,0
465132,,,19029,47,0,0,15808.39,0
465132,,,11553,48,0,0,16227.56,0
465132,,,11554,49,0,0,16517.04,0
465132,,,11555,50,0,0,17046.53,0
465132,,,11556,51,0,0,17318.18,0
465132,,,11557,52,0,0,17518.48,0
465132,13:20:00,13:20:00,11560,53,0,0,18104.19,1
465132,,,11563,54,0,0,18496.15,0
465132,,,11564,55,0,0,18723.45,0
465132,,,19062,56,0,0,19275.68,0
465132,,,19063,57,0,0,19731.03,0
465132,,,19201,58,0,0,20041.28,0
465132,13:25:00,13:25:00,19202,59,0,0,20252.59,1
465132,,,19203,60,0,0,20528.19,0
465132,,,19204,61,0,0,20785.98,0
465132,,,19209,62,0,0,21034.76,0
465132,,,19210,63,0,0,21243.55,0
465132,,,11536,64,0,0,21667.51,0
465132,13:35:00,13:35:00,11542,65,0,0,22396.7,1
465133,12:15:00,12:15:00,12552,1,0,0,0,1
465133,,,16262,2,0,0,851.92,0
465133,,,16263,3,0,0,1588.08,0
465133,,,16264,4,0,0,1847.65,0
465133,,,16265,5,0,0,2197.56,0
465133,,,18921,6,0,0,2705.75,0
465133,,,18922,7,0,0,2971.5,0
465133,,,18923,8,0,0,3331.27,0
465133,,,18924,9,0,0,3547.75,0
465133,,,18925,10,0,0,3822.48,0
465133,,,18658,11,0,0,4210.18,0
465133,12:20:00,12:20:00,18659,12,0,0,4577.07,1
465133,,,18892,13,0,0,5116.72,0
465133,,,18891,14,0,0,5664.53,0
465133,,,18889,15,0,0,5806.11,0
465133,,,18885,16,0,0,6116.95,0
465133,,,18886,17,0,0,6512.35,0
465133,,,18884,18,0,0,6814.32,0
465133,,,18881,19,0,0,7111.45,0
465133,,,18874,20,0,0,7443.1,0
465133,,,18879,21,0,0,7582.21,0
465133,,,18871,22,0,0,7927.33,0
465133,,,18872,23,0,0,8166.87,0
465133,12:30:00,12:30:00,18868,24,0,0,8640.37,1
465133,,,18822,25,0,0,9261.5,0
465133,,,18823,26,0,0,10209.81,0
465133,,,18824,27,0,0,10583.27,0
465133,,,18825,28,0,0,10803.72,0
465133,,,18894,29,0,0,11058.11,0
465133,,,18900,30,0,0,11249.1,0
465133,,,18901,31,0,0,11599.76,0
465133,,,18902,32,0,0,11955.34,0
465133,,,18903,33,0,0,12219.01,0
465133,,,18905,34,0,0,12410.77,0
465133,,,18906,35,0,0,12676.38,0
465133,,,18907,36,0,0,12872.3,0
465133,,,18908,37,0,0,13062.09,0
465133,,,18909,38,0,0,13281.14,0
465133,,,18910,39,0,0,13479.69,0
465133,,,14320,40,0,0,13736.29,0
465133,,,18997,41,0,0,14125.49,0
465133,12:40:00,12:40:00,18998,42,0,0,14406.33,1
465133,,,19006,43,0,0,14797.03,0
465133,,,19007,44,0,0,15025.73,0
465133,,,19008,45,0,0,15290.41,0
465133,,,19009,46,0,0,15563.69,0
465133,,,19029,47,0,0,15808.39,0
465133,,,11553,48,0,0,16227.56,0
465133,,,11554,49,0,0,16517.04,0
465133,,,11555,50,0,0,17046.53,0
465133,,,11556,51,0,0,17318.18,0
465133,,,11557,52,0,0,17518.48,0
465133,12:50:00,12:50:00,11560,53,0,0,18104.19,1
465133,,,11563,54,0,0,18496.15,0
465133,,,11564,55,0,0,18723.45,0
465133,,,19062,56,0,0,19275.68,0
465133,,,19063,57,0,0,19731.03,0
465133,,,19201,58,0,0,20041.28,0
465133,12:55:00,12:55:00,19202,59,0,0,20252.59,1
465133,,,19203,60,0,0,20528.19,0
465133,,,19204,61,0,0,20785.98,0
465133,,,19209,62,0,0,21034.76,0
465133,,,19210,63,0,0,21243.55,0
465133,,,11536,64,0,0,21667.51,0
465133,13:05:00,13:05:00,11542,65,0,0,22396.7,1
465134,11:45:00,11:45:00,12552,1,0,0,0,1
465134,,,16262,2,0,0,851.92,0
465134,,,16263,3,0,0,1588.08,0
465134,,,16264,4,0,0,1847.65,0
465134,,,16265,5,0,0,2197.56,0
465134,,,18921,6,0,0,2705.75,0
465134,,,18922,7,0,0,2971.5,0
465134,,,18923,8,0,0,3331.27,0
465134,,,18924,9,0,0,3547.75,0
465134,,,18925,10,0,0,3822.48,0
465134,,,18658,11,0,0,4210.18,0
465134,11:50:00,11:50:00,18659,12,0,0,4577.07,1
465134,,,18892,13,0,0,5116.72,0
465134,,,18891,14,0,0,5664.53,0
465134,,,18889,15,0,0,5806.11,0
465134,,,18885,16,0,0,6116.95,0
465134,,,18886,17,0,0,6512.35,0
465134,,,18884,18,0,0,6814.32,0
465134,,,18881,19,0,0,7111.45,0
465134,,,18874,20,0,0,7443.1,0
465134,,,18879,21,0,0,7582.21,0
465134,,,18871,22,0,0,7927.33,0
465134,,,18872,23,0,0,8166.87,0
465134,12:00:00,12:00:00,18868,24,0,0,8640.37,1
465134,,,18822,25,0,0,9261.5,0
465134,,,18823,26,0,0,10209.81,0
465134,,,18824,27,0,0,10583.27,0
465134,,,18825,28,0,0,10803.72,0
465134,,,18894,29,0,0,11058.11,0
465134,,,18900,30,0,0,11249.1,0
465134,,,18901,31,0,0,11599.76,0
465134,,,18902,32,0,0,11955.34,0
465134,,,18903,33,0,0,12219.01,0
465134,,,18905,34,0,0,12410.77,0
465134,,,18906,35,0,0,12676.38,0
465134,,,18907,36,0,0,12872.3,0
465134,,,18908,37,0,0,13062.09,0
465134,,,18909,38,0,0,13281.14,0
465134,,,18910,39,0,0,13479.69,0
465134,,,14320,40,0,0,13736.29,0
465134,,,18997,41,0,0,14125.49,0
465134,12:10:00,12:10:00,18998,42,0,0,14406.33,1
465134,,,19006,43,0,0,14797.03,0
465134,,,19007,44,0,0,15025.73,0
465134,,,19008,45,0,0,15290.41,0
465134,,,19009,46,0,0,15563.69,0
465134,,,19029,47,0,0,15808.39,0
465134,,,11553,48,0,0,16227.56,0
465134,,,11554,49,0,0,16517.04,0
465134,,,11555,50,0,0,17046.53,0
465134,,,11556,51,0,0,17318.18,0
465134,,,11557,52,0,0,17518.48,0
465134,12:20:00,12:20:00,11560,53,0,0,18104.19,1
465134,,,11563,54,0,0,18496.15,0
465134,,,11564,55,0,0,18723.45,0
465134,,,19062,56,0,0,19275.68,0
465134,,,19063,57,0,0,19731.03,0
465134,,,19201,58,0,0,20041.28,0
465134,12:25:00,12:25:00,19202,59,0,0,20252.59,1
465134,,,19203,60,0,0,20528.19,0
465134,,,19204,61,0,0,20785.98,0
465134,,,19209,62,0,0,21034.76,0
465134,,,19210,63,0,0,21243.55,0
465134,,,11536,64,0,0,21667.51,0
465134,12:35:00,12:35:00,11542,65,0,0,22396.7,1
465135,11:15:00,11:15:00,12552,1,0,0,0,1
465135,,,16262,2,0,0,851.92,0
465135,,,16263,3,0,0,1588.08,0
465135,,,16264,4,0,0,1847.65,0
465135,,,16265,5,0,0,2197.56,0
465135,,,18921,6,0,0,2705.75,0
465135,,,18922,7,0,0,2971.5,0
465135,,,18923,8,0,0,3331.27,0
465135,,,18924,9,0,0,3547.75,0
465135,,,18925,10,0,0,3822.48,0
465135,,,18658,11,0,0,4210.18,0
465135,11:20:00,11:20:00,18659,12,0,0,4577.07,1
465135,,,18892,13,0,0,5116.72,0
465135,,,18891,14,0,0,5664.53,0
465135,,,18889,15,0,0,5806.11,0
465135,,,18885,16,0,0,6116.95,0
465135,,,18886,17,0,0,6512.35,0
465135,,,18884,18,0,0,6814.32,0
465135,,,18881,19,0,0,7111.45,0
465135,,,18874,20,0,0,7443.1,0
465135,,,18879,21,0,0,7582.21,0
465135,,,18871,22,0,0,7927.33,0
465135,,,18872,23,0,0,8166.87,0
465135,11:30:00,11:30:00,18868,24,0,0,8640.37,1
465135,,,18822,25,0,0,9261.5,0
465135,,,18823,26,0,0,10209.81,0
465135,,,18824,27,0,0,10583.27,0
465135,,,18825,28,0,0,10803.72,0
465135,,,18894,29,0,0,11058.11,0
465135,,,18900,30,0,0,11249.1,0
465135,,,18901,31,0,0,11599.76,0
465135,,,18902,32,0,0,11955.34,0
465135,,,18903,33,0,0,12219.01,0
465135,,,18905,34,0,0,12410.77,0
465135,,,18906,35,0,0,12676.38,0
465135,,,18907,36,0,0,12872.3,0
465135,,,18908,37,0,0,13062.09,0
465135,,,18909,38,0,0,13281.14,0
465135,,,18910,39,0,0,13479.69,0
465135,,,14320,40,0,0,13736.29,0
465135,,,18997,41,0,0,14125.49,0
465135,11:40:00,11:40:00,18998,42,0,0,14406.33,1
465135,,,19006,43,0,0,14797.03,0
465135,,,19007,44,0,0,15025.73,0
465135,,,19008,45,0,0,15290.41,0
465135,,,19009,46,0,0,15563.69,0
465135,,,19029,47,0,0,15808.39,0
465135,,,11553,48,0,0,16227.56,0
465135,,,11554,49,0,0,16517.04,0
465135,,,11555,50,0,0,17046.53,0
465135,,,11556,51,0,0,17318.18,0
465135,,,11557,52,0,0,17518.48,0
465135,11:50:00,11:50:00,11560,53,0,0,18104.19,1
465135,,,11563,54,0,0,18496.15,0
465135,,,11564,55,0,0,18723.45,0
465135,,,19062,56,0,0,19275.68,0
465135,,,19063,57,0,0,19731.03,0
465135,,,19201,58,0,0,20041.28,0
465135,11:55:00,11:55:00,19202,59,0,0,20252.59,1
465135,,,19203,60,0,0,20528.19,0
465135,,,19204,61,0,0,20785.98,0
465135,,,19209,62,0,0,21034.76,0
465135,,,19210,63,0,0,21243.55,0
465135,,,11536,64,0,0,21667.51,0
465135,12:05:00,12:05:00,11542,65,0,0,22396.7,1
465136,10:45:00,10:45:00,12552,1,0,0,0,1
465136,,,16262,2,0,0,851.92,0
465136,,,16263,3,0,0,1588.08,0
465136,,,16264,4,0,0,1847.65,0
465136,,,16265,5,0,0,2197.56,0
465136,,,18921,6,0,0,2705.75,0
465136,,,18922,7,0,0,2971.5,0
465136,,,18923,8,0,0,3331.27,0
465136,,,18924,9,0,0,3547.75,0
465136,,,18925,10,0,0,3822.48,0
465136,,,18658,11,0,0,4210.18,0
465136,10:50:00,10:50:00,18659,12,0,0,4577.07,1
465136,,,18892,13,0,0,5116.72,0
465136,,,18891,14,0,0,5664.53,0
465136,,,18889,15,0,0,5806.11,0
465136,,,18885,16,0,0,6116.95,0
465136,,,18886,17,0,0,6512.35,0
465136,,,18884,18,0,0,6814.32,0
465136,,,18881,19,0,0,7111.45,0
465136,,,18874,20,0,0,7443.1,0
465136,,,18879,21,0,0,7582.21,0
465136,,,18871,22,0,0,7927.33,0
465136,,,18872,23,0,0,8166.87,0
465136,11:00:00,11:00:00,18868,24,0,0,8640.37,1
465136,,,18822,25,0,0,9261.5,0
465136,,,18823,26,0,0,10209.81,0
465136,,,18824,27,0,0,10583.27,0
465136,,,18825,28,0,0,10803.72,0
465136,,,18894,29,0,0,11058.11,0
465136,,,18900,30,0,0,11249.1,0
465136,,,18901,31,0,0,11599.76,0
465136,,,18902,32,0,0,11955.34,0
465136,,,18903,33,0,0,12219.01,0
465136,,,18905,34,0,0,12410.77,0
465136,,,18906,35,0,0,12676.38,0
465136,,,18907,36,0,0,12872.3,0
465136,,,18908,37,0,0,13062.09,0
465136,,,18909,38,0,0,13281.14,0
465136,,,18910,39,0,0,13479.69,0
465136,,,14320,40,0,0,13736.29,0
465136,,,18997,41,0,0,14125.49,0
465136,11:10:00,11:10:00,18998,42,0,0,14406.33,1
465136,,,19006,43,0,0,14797.03,0
465136,,,19007,44,0,0,15025.73,0
465136,,,19008,45,0,0,15290.41,0
465136,,,19009,46,0,0,15563.69,0
465136,,,19029,47,0,0,15808.39,0
465136,,,11553,48,0,0,16227.56,0
465136,,,11554,49,0,0,16517.04,0
465136,,,11555,50,0,0,17046.53,0
465136,,,11556,51,0,0,17318.18,0
465136,,,11557,52,0,0,17518.48,0
465136,11:20:00,11:20:00,11560,53,0,0,18104.19,1
465136,,,11563,54,0,0,18496.15,0
465136,,,11564,55,0,0,18723.45,0
465136,,,19062,56,0,0,19275.68,0
465136,,,19063,57,0,0,19731.03,0
465136,,,19201,58,0,0,20041.28,0
465136,11:25:00,11:25:00,19202,59,0,0,20252.59,1
465136,,,19203,60,0,0,20528.19,0
465136,,,19204,61,0,0,20785.98,0
465136,,,19209,62,0,0,21034.76,0
465136,,,19210,63,0,0,21243.55,0
465136,,,11536,64,0,0,21667.51,0
465136,11:35:00,11:35:00,11542,65,0,0,22396.7,1
465137,10:15:00,10:15:00,12552,1,0,0,0,1
465137,,,16262,2,0,0,851.92,0
465137,,,16263,3,0,0,1588.08,0
465137,,,16264,4,0,0,1847.65,0
465137,,,16265,5,0,0,2197.56,0
465137,,,18921,6,0,0,2705.75,0
465137,,,18922,7,0,0,2971.5,0
465137,,,18923,8,0,0,3331.27,0
465137,,,18924,9,0,0,3547.75,0
465137,,,18925,10,0,0,3822.48,0
465137,,,18658,11,0,0,4210.18,0
465137,10:20:00,10:20:00,18659,12,0,0,4577.07,1
465137,,,18892,13,0,0,5116.72,0
465137,,,18891,14,0,0,5664.53,0
465137,,,18889,15,0,0,5806.11,0
465137,,,18885,16,0,0,6116.95,0
465137,,,18886,17,0,0,6512.35,0
465137,,,18884,18,0,0,6814.32,0
465137,,,18881,19,0,0,7111.45,0
465137,,,18874,20,0,0,7443.1,0
465137,,,18879,21,0,0,7582.21,0
465137,,,18871,22,0,0,7927.33,0
465137,,,18872,23,0,0,8166.87,0
465137,10:30:00,10:30:00,18868,24,0,0,8640.37,1
465137,,,18822,25,0,0,9261.5,0
465137,,,18823,26,0,0,10209.81,0
465137,,,18824,27,0,0,10583.27,0
465137,,,18825,28,0,0,10803.72,0
465137,,,18894,29,0,0,11058.11,0
465137,,,18900,30,0,0,11249.1,0
465137,,,18901,31,0,0,11599.76,0
465137,,,18902,32,0,0,11955.34,0
465137,,,18903,33,0,0,12219.01,0
465137,,,18905,34,0,0,12410.77,0
465137,,,18906,35,0,0,12676.38,0
465137,,,18907,36,0,0,12872.3,0
465137,,,18908,37,0,0,13062.09,0
465137,,,18909,38,0,0,13281.14,0
465137,,,18910,39,0,0,13479.69,0
465137,,,14320,40,0,0,13736.29,0
465137,,,18997,41,0,0,14125.49,0
465137,10:40:00,10:40:00,18998,42,0,0,14406.33,1
465137,,,19006,43,0,0,14797.03,0
465137,,,19007,44,0,0,15025.73,0
465137,,,19008,45,0,0,15290.41,0
465137,,,19009,46,0,0,15563.69,0
465137,,,19029,47,0,0,15808.39,0
465137,,,11553,48,0,0,16227.56,0
465137,,,11554,49,0,0,16517.04,0
465137,,,11555,50,0,0,17046.53,0
465137,,,11556,51,0,0,17318.18,0
465137,,,11557,52,0,0,17518.48,0
465137,10:50:00,10:50:00,11560,53,0,0,18104.19,1
465137,,,11563,54,0,0,18496.15,0
465137,,,11564,55,0,0,18723.45,0
465137,,,19062,56,0,0,19275.68,0
465137,,,19063,57,0,0,19731.03,0
465137,,,19201,58,0,0,20041.28,0
465137,10:55:00,10:55:00,19202,59,0,0,20252.59,1
465137,,,19203,60,0,0,20528.19,0
465137,,,19204,61,0,0,20785.98,0
465137,,,19209,62,0,0,21034.76,0
465137,,,19210,63,0,0,21243.55,0
465137,,,11536,64,0,0,21667.51,0
465137,11:05:00,11:05:00,11542,65,0,0,22396.7,1
465138,09:45:00,09:45:00,12552,1,0,0,0,1
465138,,,16262,2,0,0,851.92,0
465138,,,16263,3,0,0,1588.08,0
465138,,,16264,4,0,0,1847.65,0
465138,,,16265,5,0,0,2197.56,0
465138,,,18921,6,0,0,2705.75,0
465138,,,18922,7,0,0,2971.5,0
465138,,,18923,8,0,0,3331.27,0
465138,,,18924,9,0,0,3547.75,0
465138,,,18925,10,0,0,3822.48,0
465138,,,18658,11,0,0,4210.18,0
465138,09:50:00,09:50:00,18659,12,0,0,4577.07,1
465138,,,18892,13,0,0,5116.72,0
465138,,,18891,14,0,0,5664.53,0
465138,,,18889,15,0,0,5806.11,0
465138,,,18885,16,0,0,6116.95,0
465138,,,18886,17,0,0,6512.35,0
465138,,,18884,18,0,0,6814.32,0
465138,,,18881,19,0,0,7111.45,0
465138,,,18874,20,0,0,7443.1,0
465138,,,18879,21,0,0,7582.21,0
465138,,,18871,22,0,0,7927.33,0
465138,,,18872,23,0,0,8166.87,0
465138,10:00:00,10:00:00,18868,24,0,0,8640.37,1
465138,,,18822,25,0,0,9261.5,0
465138,,,18823,26,0,0,10209.81,0
465138,,,18824,27,0,0,10583.27,0
465138,,,18825,28,0,0,10803.72,0
465138,,,18894,29,0,0,11058.11,0
465138,,,18900,30,0,0,11249.1,0
465138,,,18901,31,0,0,11599.76,0
465138,,,18902,32,0,0,11955.34,0
465138,,,18903,33,0,0,12219.01,0
465138,,,18905,34,0,0,12410.77,0
465138,,,18906,35,0,0,12676.38,0
465138,,,18907,36,0,0,12872.3,0
465138,,,18908,37,0,0,13062.09,0
465138,,,18909,38,0,0,13281.14,0
465138,,,18910,39,0,0,13479.69,0
465138,,,14320,40,0,0,13736.29,0
465138,,,18997,41,0,0,14125.49,0
465138,10:10:00,10:10:00,18998,42,0,0,14406.33,1
465138,,,19006,43,0,0,14797.03,0
465138,,,19007,44,0,0,15025.73,0
465138,,,19008,45,0,0,15290.41,0
465138,,,19009,46,0,0,15563.69,0
465138,,,19029,47,0,0,15808.39,0
465138,,,11553,48,0,0,16227.56,0
465138,,,11554,49,0,0,16517.04,0
465138,,,11555,50,0,0,17046.53,0
465138,,,11556,51,0,0,17318.18,0
465138,,,11557,52,0,0,17518.48,0
465138,10:20:00,10:20:00,11560,53,0,0,18104.19,1
465138,,,11563,54,0,0,18496.15,0
465138,,,11564,55,0,0,18723.45,0
465138,,,19062,56,0,0,19275.68,0
465138,,,19063,57,0,0,19731.03,0
465138,,,19201,58,0,0,20041.28,0
465138,10:25:00,10:25:00,19202,59,0,0,20252.59,1
465138,,,19203,60,0,0,20528.19,0
465138,,,19204,61,0,0,20785.98,0
465138,,,19209,62,0,0,21034.76,0
465138,,,19210,63,0,0,21243.55,0
465138,,,11536,64,0,0,21667.51,0
465138,10:35:00,10:35:00,11542,65,0,0,22396.7,1
465139,09:13:00,09:13:00,12552,1,0,0,0,1
465139,,,16262,2,0,0,851.92,0
465139,,,16263,3,0,0,1588.08,0
465139,,,16264,4,0,0,1847.65,0
465139,,,16265,5,0,0,2197.56,0
465139,,,18921,6,0,0,2705.75,0
465139,,,18922,7,0,0,2971.5,0
465139,,,18923,8,0,0,3331.27,0
465139,,,18924,9,0,0,3547.75,0
465139,,,18925,10,0,0,3822.48,0
465139,,,18658,11,0,0,4210.18,0
465139,09:20:00,09:20:00,18659,12,0,0,4577.07,1
465139,,,18892,13,0,0,5116.72,0
465139,,,18891,14,0,0,5664.53,0
465139,,,18889,15,0,0,5806.11,0
465139,,,18885,16,0,0,6116.95,0
465139,,,18886,17,0,0,6512.35,0
465139,,,18884,18,0,0,6814.32,0
465139,,,18881,19,0,0,7111.45,0
465139,,,18874,20,0,0,7443.1,0
465139,,,18879,21,0,0,7582.21,0
465139,,,18871,22,0,0,7927.33,0
465139,,,18872,23,0,0,8166.87,0
465139,09:30:00,09:30:00,18868,24,0,0,8640.37,1
465139,,,18822,25,0,0,9261.5,0
465139,,,18823,26,0,0,10209.81,0
465139,,,18824,27,0,0,10583.27,0
465139,,,18825,28,0,0,10803.72,0
465139,,,18894,29,0,0,11058.11,0
465139,,,18900,30,0,0,11249.1,0
465139,,,18901,31,0,0,11599.76,0
465139,,,18902,32,0,0,11955.34,0
465139,,,18903,33,0,0,12219.01,0
465139,,,18905,34,0,0,12410.77,0
465139,,,18906,35,0,0,12676.38,0
465139,,,18907,36,0,0,12872.3,0
465139,,,18908,37,0,0,13062.09,0
465139,,,18909,38,0,0,13281.14,0
465139,,,18910,39,0,0,13479.69,0
465139,,,14320,40,0,0,13736.29,0
465139,,,18997,41,0,0,14125.49,0
465139,09:40:00,09:40:00,18998,42,0,0,14406.33,1
465139,,,19006,43,0,0,14797.03,0
465139,,,19007,44,0,0,15025.73,0
465139,,,19008,45,0,0,15290.41,0
465139,,,19009,46,0,0,15563.69,0
465139,,,19029,47,0,0,15808.39,0
465139,,,11553,48,0,0,16227.56,0
465139,,,11554,49,0,0,16517.04,0
465139,,,11555,50,0,0,17046.53,0
465139,,,11556,51,0,0,17318.18,0
465139,,,11557,52,0,0,17518.48,0
465139,09:50:00,09:50:00,11560,53,0,0,18104.19,1
465139,,,11563,54,0,0,18496.15,0
465139,,,11564,55,0,0,18723.45,0
465139,,,19062,56,0,0,19275.68,0
465139,,,19063,57,0,0,19731.03,0
465139,,,19201,58,0,0,20041.28,0
465139,09:55:00,09:55:00,19202,59,0,0,20252.59,1
465139,,,19203,60,0,0,20528.19,0
465139,,,19204,61,0,0,20785.98,0
465139,,,19209,62,0,0,21034.76,0
465139,,,19210,63,0,0,21243.55,0
465139,,,11536,64,0,0,21667.51,0
465139,10:05:00,10:05:00,11542,65,0,0,22396.7,1
465140,08:43:00,08:43:00,12552,1,0,0,0,1
465140,,,16262,2,0,0,851.92,0
465140,,,16263,3,0,0,1588.08,0
465140,,,16264,4,0,0,1847.65,0
465140,,,16265,5,0,0,2197.56,0
465140,,,18921,6,0,0,2705.75,0
465140,,,18922,7,0,0,2971.5,0
465140,,,18923,8,0,0,3331.27,0
465140,,,18924,9,0,0,3547.75,0
465140,,,18925,10,0,0,3822.48,0
465140,,,18658,11,0,0,4210.18,0
465140,08:50:00,08:50:00,18659,12,0,0,4577.07,1
465140,,,18892,13,0,0,5116.72,0
465140,,,18891,14,0,0,5664.53,0
465140,,,18889,15,0,0,5806.11,0
465140,,,18885,16,0,0,6116.95,0
465140,,,18886,17,0,0,6512.35,0
465140,,,18884,18,0,0,6814.32,0
465140,,,18881,19,0,0,7111.45,0
465140,,,18874,20,0,0,7443.1,0
465140,,,18879,21,0,0,7582.21,0
465140,,,18871,22,0,0,7927.33,0
465140,,,18872,23,0,0,8166.87,0
465140,09:00:00,09:00:00,18868,24,0,0,8640.37,1
465140,,,18822,25,0,0,9261.5,0
465140,,,18823,26,0,0,10209.81,0
465140,,,18824,27,0,0,10583.27,0
465140,,,18825,28,0,0,10803.72,0
465140,,,18894,29,0,0,11058.11,0
465140,,,18900,30,0,0,11249.1,0
465140,,,18901,31,0,0,11599.76,0
465140,,,18902,32,0,0,11955.34,0
465140,,,18903,33,0,0,12219.01,0
465140,,,18905,34,0,0,12410.77,0
465140,,,18906,35,0,0,12676.38,0
465140,,,18907,36,0,0,12872.3,0
465140,,,18908,37,0,0,13062.09,0
465140,,,18909,38,0,0,13281.14,0
465140,,,18910,39,0,0,13479.69,0
465140,,,14320,40,0,0,13736.29,0
465140,,,18997,41,0,0,14125.49,0
465140,09:10:00,09:10:00,18998,42,0,0,14406.33,1
465140,,,19006,43,0,0,14797.03,0
465140,,,19007,44,0,0,15025.73,0
465140,,,19008,45,0,0,15290.41,0
465140,,,19009,46,0,0,15563.69,0
465140,,,19029,47,0,0,15808.39,0
465140,,,11553,48,0,0,16227.56,0
465140,,,11554,49,0,0,16517.04,0
465140,,,11555,50,0,0,17046.53,0
465140,,,11556,51,0,0,17318.18,0
465140,,,11557,52,0,0,17518.48,0
465140,09:20:00,09:20:00,11560,53,0,0,18104.19,1
465140,,,11563,54,0,0,18496.15,0
465140,,,11564,55,0,0,18723.45,0
465140,,,19062,56,0,0,19275.68,0
465140,,,19063,57,0,0,19731.03,0
465140,,,19201,58,0,0,20041.28,0
465140,09:25:00,09:25:00,19202,59,0,0,20252.59,1
465140,,,19203,60,0,0,20528.19,0
465140,,,19204,61,0,0,20785.98,0
465140,,,19209,62,0,0,21034.76,0
465140,,,19210,63,0,0,21243.55,0
465140,,,11536,64,0,0,21667.51,0
465140,09:36:00,09:36:00,11542,65,0,0,22396.7,1
465141,08:07:00,08:07:00,12552,1,0,0,0,1
465141,,,16262,2,0,0,851.92,0
465141,,,16263,3,0,0,1588.08,0
465141,,,16264,4,0,0,1847.65,0
465141,,,16265,5,0,0,2197.56,0
465141,,,18921,6,0,0,2705.75,0
465141,,,18922,7,0,0,2971.5,0
465141,,,18923,8,0,0,3331.27,0
465141,,,18924,9,0,0,3547.75,0
465141,,,18925,10,0,0,3822.48,0
465141,,,18658,11,0,0,4210.18,0
465141,08:15:00,08:15:00,18659,12,0,0,4577.07,1
465141,,,18892,13,0,0,5116.72,0
465141,,,18891,14,0,0,5664.53,0
465141,,,18889,15,0,0,5806.11,0
465141,,,18885,16,0,0,6116.95,0
465141,,,18886,17,0,0,6512.35,0
465141,,,18884,18,0,0,6814.32,0
465141,,,18881,19,0,0,7111.45,0
465141,,,18874,20,0,0,7443.1,0
465141,,,18879,21,0,0,7582.21,0
465141,,,18871,22,0,0,7927.33,0
465141,,,18872,23,0,0,8166.87,0
465141,08:26:00,08:26:00,18868,24,0,0,8640.37,1
465141,,,18822,25,0,0,9261.5,0
465141,,,18823,26,0,0,10209.81,0
465141,,,18824,27,0,0,10583.27,0
465141,,,18825,28,0,0,10803.72,0
465141,,,18894,29,0,0,11058.11,0
465141,,,18900,30,0,0,11249.1,0
465141,,,18901,31,0,0,11599.76,0
465141,,,18902,32,0,0,11955.34,0
465141,,,18903,33,0,0,12219.01,0
465141,,,18905,34,0,0,12410.77,0
465141,,,18906,35,0,0,12676.38,0
465141,,,18907,36,0,0,12872.3,0
465141,,,18908,37,0,0,13062.09,0
465141,,,18909,38,0,0,13281.14,0
465141,,,18910,39,0,0,13479.69,0
465141,,,14320,40,0,0,13736.29,0
465141,,,18997,41,0,0,14125.49,0
465141,08:38:00,08:38:00,18998,42,0,0,14406.33,1
465141,,,19006,43,0,0,14797.03,0
465141,,,19007,44,0,0,15025.73,0
465141,,,19008,45,0,0,15290.41,0
465141,,,19009,46,0,0,15563.69,0
465141,,,19029,47,0,0,15808.39,0
465141,,,11553,48,0,0,16227.56,0
465141,,,11554,49,0,0,16517.04,0
465141,,,11555,50,0,0,17046.53,0
465141,,,11556,51,0,0,17318.18,0
465141,,,11557,52,0,0,17518.48,0
465141,08:50:00,08:50:00,11560,53,0,0,18104.19,1
465141,,,11563,54,0,0,18496.15,0
465141,,,11564,55,0,0,18723.45,0
465141,,,19062,56,0,0,19275.68,0
465141,,,19063,57,0,0,19731.03,0
465141,,,19201,58,0,0,20041.28,0
465141,08:55:00,08:55:00,19202,59,0,0,20252.59,1
465141,,,19203,60,0,0,20528.19,0
465141,,,19204,61,0,0,20785.98,0
465141,,,19209,62,0,0,21034.76,0
465141,,,19210,63,0,0,21243.55,0
465141,,,11536,64,0,0,21667.51,0
465141,09:05:00,09:05:00,11542,65,0,0,22396.7,1
465144,15:45:00,15:45:00,19030,1,0,0,0,1
465144,,,19033,2,0,0,907.8,0
465144,,,19034,3,0,0,1217.99,0
465144,,,11560,4,0,0,1708.34,0
465144,,,11563,5,0,0,2100.31,0
465144,,,11564,6,0,0,2327.61,0
465144,,,19062,7,0,0,2879.84,0
465144,,,19063,8,0,0,3335.18,0
465144,,,19201,9,0,0,3645.44,0
465144,15:54:00,15:54:00,19202,10,0,0,3856.75,1
465144,,,19203,11,0,0,4132.35,0
465144,,,19204,12,0,0,4390.14,0
465144,,,19209,13,0,0,4638.92,0
465144,,,19210,14,0,0,4847.71,0
465144,,,11536,15,0,0,5271.67,0
465144,16:05:00,16:05:00,11542,16,0,0,6000.86,1
465145,15:57:00,15:57:00,11543,1,0,0,0,1
465145,,,23897,2,0,0,785.09,0
465145,,,11545,3,0,0,1098.1,0
465145,,,11424,4,0,0,1365.28,0
465145,,,11425,5,0,0,1822.42,0
465145,,,11426,6,0,0,2007.69,0
465145,,,11427,7,0,0,2619.05,0
465145,,,11428,8,0,0,2987.66,0
465145,,,11429,9,0,0,3335.36,0
465145,,,11430,10,0,0,3773.72,0
465145,,,11431,11,0,0,4068.72,0
465145,16:06:00,16:06:00,11561,12,0,0,4752.77,1
465145,,,11432,13,0,0,5596.01,0
465145,,,18973,14,0,0,5988.98,0
465145,,,18974,15,0,0,6378.08,0
465145,,,18975,16,0,0,6676.34,0
465145,,,18976,17,0,0,7024.2,0
465145,16:09:00,16:09:00,18977,18,0,0,7222.07,1
465145,,,18978,19,0,0,7587.4,0
465145,,,18596,20,0,0,7902.96,0
465145,,,18979,21,0,0,8793,0
465145,,,18983,22,0,0,9000.73,0
465145,,,18984,23,0,0,9413.58,0
465145,,,18996,24,0,0,9783.17,0
465145,,,18993,25,0,0,10046.84,0
465145,,,18991,26,0,0,10608.96,0
465145,,,18992,27,0,0,11013.92,0
465145,,,18988,28,0,0,11398.28,0
465145,,,16274,29,0,0,11894.5,0
465145,,,16275,30,0,0,12453.37,0
465145,16:25:00,16:25:00,12547,31,0,0,13462.03,1
465146,13:07:00,13:07:00,11543,1,0,0,0,1
465146,,,23897,2,0,0,785.09,0
465146,,,11545,3,0,0,1098.1,0
465146,,,11424,4,0,0,1365.28,0
465146,,,11425,5,0,0,1822.42,0
465146,,,11426,6,0,0,2007.69,0
465146,,,11427,7,0,0,2619.05,0
465146,,,11428,8,0,0,2987.66,0
465146,,,11429,9,0,0,3335.36,0
465146,,,11430,10,0,0,3773.72,0
465146,,,11431,11,0,0,4068.72,0
465146,13:17:00,13:17:00,11561,12,0,0,4752.77,1
465146,,,11432,13,0,0,5596.01,0
465146,,,18973,14,0,0,5988.98,0
465146,,,18974,15,0,0,6378.08,0
465146,,,18975,16,0,0,6676.34,0
465146,,,18976,17,0,0,7024.2,0
465146,13:20:00,13:20:00,18977,18,0,0,7222.07,1
465146,,,18978,19,0,0,7587.4,0
465146,,,18596,20,0,0,7902.96,0
465146,,,18979,21,0,0,8793,0
465146,,,18983,22,0,0,9000.73,0
465146,,,18984,23,0,0,9413.58,0
465146,,,18996,24,0,0,9783.17,0
465146,,,18993,25,0,0,10046.84,0
465146,,,18991,26,0,0,10608.96,0
465146,,,18992,27,0,0,11013.92,0
465146,,,18988,28,0,0,11398.28,0
465146,,,16274,29,0,0,11894.5,0
465146,,,16275,30,0,0,12453.37,0
465146,13:38:00,13:38:00,12547,31,0,0,13462.03,1
465147,17:57:00,17:57:00,11543,1,0,0,0,1
465147,,,23897,2,0,0,785.09,0
465147,,,11545,3,0,0,1098.1,0
465147,,,11424,4,0,0,1365.28,0
465147,,,11425,5,0,0,1822.42,0
465147,,,11426,6,0,0,2007.69,0
465147,,,11427,7,0,0,2619.05,0
465147,,,11428,8,0,0,2987.66,0
465147,,,11429,9,0,0,3335.36,0
465147,,,11430,10,0,0,3773.72,0
465147,,,11431,11,0,0,4068.72,0
465147,18:06:00,18:06:00,11561,12,0,0,4752.77,1
465147,,,11432,13,0,0,5596.01,0
465147,,,18973,14,0,0,5988.98,0
465147,,,18974,15,0,0,6378.08,0
465147,,,18975,16,0,0,6676.34,0
465147,,,18976,17,0,0,7024.2,0
465147,18:09:00,18:09:00,18977,18,0,0,7222.07,1
465147,,,18978,19,0,0,7587.4,0
465147,,,18596,20,0,0,7902.96,0
465147,,,18979,21,0,0,8793,0
465147,,,18983,22,0,0,9000.73,0
465147,,,18984,23,0,0,9413.58,0
465147,,,18996,24,0,0,9783.17,0
465147,,,18993,25,0,0,10046.84,0
465147,,,18991,26,0,0,10608.96,0
465147,,,18992,27,0,0,11013.92,0
465147,,,18988,28,0,0,11398.28,0
465147,,,16274,29,0,0,11894.5,0
465147,,,16275,30,0,0,12453.37,0
465147,18:25:00,18:25:00,12547,31,0,0,13462.03,1
465148,15:10:00,15:10:00,11543,1,0,0,0,1
465148,,,23897,2,0,0,785.09,0
465148,,,11545,3,0,0,1098.1,0
465148,,,11424,4,0,0,1365.28,0
465148,,,11425,5,0,0,1822.42,0
465148,,,11426,6,0,0,2007.69,0
465148,,,11427,7,0,0,2619.05,0
465148,,,11428,8,0,0,2987.66,0
465148,,,11429,9,0,0,3335.36,0
465148,,,11430,10,0,0,3773.72,0
465148,,,11431,11,0,0,4068.72,0
465148,15:22:00,15:22:00,11561,12,0,0,4752.77,1
465148,,,11432,13,0,0,5596.01,0
465148,,,18973,14,0,0,5988.98,0
465148,,,18974,15,0,0,6378.08,0
465148,,,18975,16,0,0,6676.34,0
465148,,,18976,17,0,0,7024.2,0
465148,15:26:00,15:26:00,18977,18,0,0,7222.07,1
465148,,,18978,19,0,0,7587.4,0
465148,,,18596,20,0,0,7902.96,0
465148,,,18979,21,0,0,8793,0
465148,,,18983,22,0,0,9000.73,0
465148,,,18984,23,0,0,9413.58,0
465148,,,18996,24,0,0,9783.17,0
465148,,,18993,25,0,0,10046.84,0
465148,,,18991,26,0,0,10608.96,0
465148,,,18992,27,0,0,11013.92,0
465148,,,18988,28,0,0,11398.28,0
465148,,,16274,29,0,0,11894.5,0
465148,,,16275,30,0,0,12453.37,0
465148,15:45:00,15:45:00,12547,31,0,0,13462.03,1
465149,16:57:00,16:57:00,11543,1,0,0,0,1
465149,,,23897,2,0,0,785.09,0
465149,,,11545,3,0,0,1098.1,0
465149,,,11424,4,0,0,1365.28,0
465149,,,11425,5,0,0,1822.42,0
465149,,,11426,6,0,0,2007.69,0
465149,,,11427,7,0,0,2619.05,0
465149,,,11428,8,0,0,2987.66,0
465149,,,11429,9,0,0,3335.36,0
465149,,,11430,10,0,0,3773.72,0
465149,,,11431,11,0,0,4068.72,0
465149,17:06:00,17:06:00,11561,12,0,0,4752.77,1
465149,,,11432,13,0,0,5596.01,0
465149,,,18973,14,0,0,5988.98,0
465149,,,18974,15,0,0,6378.08,0
465149,,,18975,16,0,0,6676.34,0
465149,,,18976,17,0,0,7024.2,0
465149,17:09:00,17:09:00,18977,18,0,0,7222.07,1
465149,,,18978,19,0,0,7587.4,0
465149,,,18596,20,0,0,7902.96,0
465149,,,18979,21,0,0,8793,0
465149,,,18983,22,0,0,9000.73,0
465149,,,18984,23,0,0,9413.58,0
465149,,,18996,24,0,0,9783.17,0
465149,,,18993,25,0,0,10046.84,0
465149,,,18991,26,0,0,10608.96,0
465149,,,18992,27,0,0,11013.92,0
465149,,,18988,28,0,0,11398.28,0
465149,,,16274,29,0,0,11894.5,0
465149,,,16275,30,0,0,12453.37,0
465149,17:25:00,17:25:00,12547,31,0,0,13462.03,1
465150,14:07:00,14:07:00,11543,1,0,0,0,1
465150,,,23897,2,0,0,785.09,0
465150,,,11545,3,0,0,1098.1,0
465150,,,11424,4,0,0,1365.28,0
465150,,,11425,5,0,0,1822.42,0
465150,,,11426,6,0,0,2007.69,0
465150,,,11427,7,0,0,2619.05,0
465150,,,11428,8,0,0,2987.66,0
465150,,,11429,9,0,0,3335.36,0
465150,,,11430,10,0,0,3773.72,0
465150,,,11431,11,0,0,4068.72,0
465150,14:17:00,14:17:00,11561,12,0,0,4752.77,1
465150,,,11432,13,0,0,5596.01,0
465150,,,18973,14,0,0,5988.98,0
465150,,,18974,15,0,0,6378.08,0
465150,,,18975,16,0,0,6676.34,0
465150,,,18976,17,0,0,7024.2,0
465150,14:20:00,14:20:00,18977,18,0,0,7222.07,1
465150,,,18978,19,0,0,7587.4,0
465150,,,18596,20,0,0,7902.96,0
465150,,,18979,21,0,0,8793,0
465150,,,18983,22,0,0,9000.73,0
465150,,,18984,23,0,0,9413.58,0
465150,,,18996,24,0,0,9783.17,0
465150,,,18993,25,0,0,10046.84,0
465150,,,18991,26,0,0,10608.96,0
465150,,,18992,27,0,0,11013.92,0
465150,,,18988,28,0,0,11398.28,0
465150,,,16274,29,0,0,11894.5,0
465150,,,16275,30,0,0,12453.37,0
465150,14:38:00,14:38:00,12547,31,0,0,13462.03,1
465151,16:05:00,16:05:00,11543,1,0,0,0,1
465151,,,23897,2,0,0,785.09,0
465151,,,11545,3,0,0,1098.1,0
465151,,,11424,4,0,0,1365.28,0
465151,,,11425,5,0,0,1822.42,0
465151,,,11426,6,0,0,2007.69,0
465151,,,11427,7,0,0,2619.05,0
465151,,,11428,8,0,0,2987.66,0
465151,,,11429,9,0,0,3335.36,0
465151,,,11430,10,0,0,3773.72,0
465151,,,11431,11,0,0,4068.72,0
465151,16:16:00,16:16:00,11561,12,0,0,4752.77,1
465151,,,11432,13,0,0,5596.01,0
465151,,,18973,14,0,0,5988.98,0
465151,,,18974,15,0,0,6378.08,0
465151,,,18975,16,0,0,6676.34,0
465151,,,18976,17,0,0,7024.2,0
465151,16:20:00,16:20:00,18977,18,0,0,7222.07,1
465151,,,18978,19,0,0,7587.4,0
465151,,,18596,20,0,0,7902.96,0
465151,,,18979,21,0,0,8793,0
465151,,,18983,22,0,0,9000.73,0
465151,,,18984,23,0,0,9413.58,0
465151,,,18996,24,0,0,9783.17,0
465151,,,18993,25,0,0,10046.84,0
465151,,,18991,26,0,0,10608.96,0
465151,,,18992,27,0,0,11013.92,0
465151,,,18988,28,0,0,11398.28,0
465151,,,16274,29,0,0,11894.5,0
465151,,,16275,30,0,0,12453.37,0
465151,16:37:00,16:37:00,12547,31,0,0,13462.03,1
465152,16:25:00,16:25:00,11543,1,0,0,0,1
465152,,,23897,2,0,0,785.09,0
465152,,,11545,3,0,0,1098.1,0
465152,,,11424,4,0,0,1365.28,0
465152,,,11425,5,0,0,1822.42,0
465152,,,11426,6,0,0,2007.69,0
465152,,,11427,7,0,0,2619.05,0
465152,,,11428,8,0,0,2987.66,0
465152,,,11429,9,0,0,3335.36,0
465152,,,11430,10,0,0,3773.72,0
465152,,,11431,11,0,0,4068.72,0
465152,16:36:00,16:36:00,11561,12,0,0,4752.77,1
465152,,,11432,13,0,0,5596.01,0
465152,,,18973,14,0,0,5988.98,0
465152,,,18974,15,0,0,6378.08,0
465152,,,18975,16,0,0,6676.34,0
465152,,,18976,17,0,0,7024.2,0
465152,16:40:00,16:40:00,18977,18,0,0,7222.07,1
465152,,,18978,19,0,0,7587.4,0
465152,,,18596,20,0,0,7902.96,0
465152,,,18979,21,0,0,8793,0
465152,,,18983,22,0,0,9000.73,0
465152,,,18984,23,0,0,9413.58,0
465152,,,18996,24,0,0,9783.17,0
465152,,,18993,25,0,0,10046.84,0
465152,,,18991,26,0,0,10608.96,0
465152,,,18992,27,0,0,11013.92,0
465152,,,18988,28,0,0,11398.28,0
465152,,,16274,29,0,0,11894.5,0
465152,,,16275,30,0,0,12453.37,0
465152,16:57:00,16:57:00,12547,31,0,0,13462.03,1
465153,16:45:00,16:45:00,11543,1,0,0,0,1
465153,,,23897,2,0,0,785.09,0
465153,,,11545,3,0,0,1098.1,0
465153,,,11424,4,0,0,1365.28,0
465153,,,11425,5,0,0,1822.42,0
465153,,,11426,6,0,0,2007.69,0
465153,,,11427,7,0,0,2619.05,0
465153,,,11428,8,0,0,2987.66,0
465153,,,11429,9,0,0,3335.36,0
465153,,,11430,10,0,0,3773.72,0
465153,,,11431,11,0,0,4068.72,0
465153,16:56:00,16:56:00,11561,12,0,0,4752.77,1
465153,,,11432,13,0,0,5596.01,0
465153,,,18973,14,0,0,5988.98,0
465153,,,18974,15,0,0,6378.08,0
465153,,,18975,16,0,0,6676.34,0
465153,,,18976,17,0,0,7024.2,0
465153,17:00:00,17:00:00,18977,18,0,0,7222.07,1
465153,,,18978,19,0,0,7587.4,0
465153,,,18596,20,0,0,7902.96,0
465153,,,18979,21,0,0,8793,0
465153,,,18983,22,0,0,9000.73,0
465153,,,18984,23,0,0,9413.58,0
465153,,,18996,24,0,0,9783.17,0
465153,,,18993,25,0,0,10046.84,0
465153,,,18991,26,0,0,10608.96,0
465153,,,18992,27,0,0,11013.92,0
465153,,,18988,28,0,0,11398.28,0
465153,,,16274,29,0,0,11894.5,0
465153,,,16275,30,0,0,12453.37,0
465153,17:17:00,17:17:00,12547,31,0,0,13462.03,1
465154,17:02:00,17:02:00,11543,1,0,0,0,1
465154,,,23897,2,0,0,785.09,0
465154,,,11545,3,0,0,1098.1,0
465154,,,11424,4,0,0,1365.28,0
465154,,,11425,5,0,0,1822.42,0
465154,,,11426,6,0,0,2007.69,0
465154,,,11427,7,0,0,2619.05,0
465154,,,11428,8,0,0,2987.66,0
465154,,,11429,9,0,0,3335.36,0
465154,,,11430,10,0,0,3773.72,0
465154,,,11431,11,0,0,4068.72,0
465154,17:13:00,17:13:00,11561,12,0,0,4752.77,1
465154,,,11432,13,0,0,5596.01,0
465154,,,18973,14,0,0,5988.98,0
465154,,,18974,15,0,0,6378.08,0
465154,,,18975,16,0,0,6676.34,0
465154,,,18976,17,0,0,7024.2,0
465154,17:17:00,17:17:00,18977,18,0,0,7222.07,1
465154,,,18978,19,0,0,7587.4,0
465154,,,18596,20,0,0,7902.96,0
465154,,,18979,21,0,0,8793,0
465154,,,18983,22,0,0,9000.73,0
465154,,,18984,23,0,0,9413.58,0
465154,,,18996,24,0,0,9783.17,0
465154,,,18993,25,0,0,10046.84,0
465154,,,18991,26,0,0,10608.96,0
465154,,,18992,27,0,0,11013.92,0
465154,,,18988,28,0,0,11398.28,0
465154,,,16274,29,0,0,11894.5,0
465154,,,16275,30,0,0,12453.37,0
465154,17:34:00,17:34:00,12547,31,0,0,13462.03,1
465155,17:22:00,17:22:00,11543,1,0,0,0,1
465155,,,23897,2,0,0,785.09,0
465155,,,11545,3,0,0,1098.1,0
465155,,,11424,4,0,0,1365.28,0
465155,,,11425,5,0,0,1822.42,0
465155,,,11426,6,0,0,2007.69,0
465155,,,11427,7,0,0,2619.05,0
465155,,,11428,8,0,0,2987.66,0
465155,,,11429,9,0,0,3335.36,0
465155,,,11430,10,0,0,3773.72,0
465155,,,11431,11,0,0,4068.72,0
465155,17:33:00,17:33:00,11561,12,0,0,4752.77,1
465155,,,11432,13,0,0,5596.01,0
465155,,,18973,14,0,0,5988.98,0
465155,,,18974,15,0,0,6378.08,0
465155,,,18975,16,0,0,6676.34,0
465155,,,18976,17,0,0,7024.2,0
465155,17:37:00,17:37:00,18977,18,0,0,7222.07,1
465155,,,18978,19,0,0,7587.4,0
465155,,,18596,20,0,0,7902.96,0
465155,,,18979,21,0,0,8793,0
465155,,,18983,22,0,0,9000.73,0
465155,,,18984,23,0,0,9413.58,0
465155,,,18996,24,0,0,9783.17,0
465155,,,18993,25,0,0,10046.84,0
465155,,,18991,26,0,0,10608.96,0
465155,,,18992,27,0,0,11013.92,0
465155,,,18988,28,0,0,11398.28,0
465155,,,16274,29,0,0,11894.5,0
465155,,,16275,30,0,0,12453.37,0
465155,17:52:00,17:52:00,12547,31,0,0,13462.03,1
465156,18:12:00,18:12:00,11543,1,0,0,0,1
465156,,,23897,2,0,0,785.09,0
465156,,,11545,3,0,0,1098.1,0
465156,,,11424,4,0,0,1365.28,0
465156,,,11425,5,0,0,1822.42,0
465156,,,11426,6,0,0,2007.69,0
465156,,,11427,7,0,0,2619.05,0
465156,,,11428,8,0,0,2987.66,0
465156,,,11429,9,0,0,3335.36,0
465156,,,11430,10,0,0,3773.72,0
465156,,,11431,11,0,0,4068.72,0
465156,18:23:00,18:23:00,11561,12,0,0,4752.77,1
465156,,,11432,13,0,0,5596.01,0
465156,,,18973,14,0,0,5988.98,0
465156,,,18974,15,0,0,6378.08,0
465156,,,18975,16,0,0,6676.34,0
465156,,,18976,17,0,0,7024.2,0
465156,18:27:00,18:27:00,18977,18,0,0,7222.07,1
465156,,,18978,19,0,0,7587.4,0
465156,,,18596,20,0,0,7902.96,0
465156,,,18979,21,0,0,8793,0
465156,,,18983,22,0,0,9000.73,0
465156,,,18984,23,0,0,9413.58,0
465156,,,18996,24,0,0,9783.17,0
465156,,,18993,25,0,0,10046.84,0
465156,,,18991,26,0,0,10608.96,0
465156,,,18992,27,0,0,11013.92,0
465156,,,18988,28,0,0,11398.28,0
465156,,,16274,29,0,0,11894.5,0
465156,,,16275,30,0,0,12453.37,0
465156,18:42:00,18:42:00,12547,31,0,0,13462.03,1
465157,09:57:00,09:57:00,11543,1,0,0,0,1
465157,,,23897,2,0,0,785.09,0
465157,,,11545,3,0,0,1098.1,0
465157,,,11424,4,0,0,1365.28,0
465157,,,11425,5,0,0,1822.42,0
465157,,,11426,6,0,0,2007.69,0
465157,,,11427,7,0,0,2619.05,0
465157,,,11428,8,0,0,2987.66,0
465157,,,11429,9,0,0,3335.36,0
465157,,,11430,10,0,0,3773.72,0
465157,,,11431,11,0,0,4068.72,0
465157,10:06:00,10:06:00,11561,12,0,0,4752.77,1
465157,,,11432,13,0,0,5596.01,0
465157,,,18973,14,0,0,5988.98,0
465157,,,18974,15,0,0,6378.08,0
465157,,,18975,16,0,0,6676.34,0
465157,,,18976,17,0,0,7024.2,0
465157,10:09:00,10:09:00,18977,18,0,0,7222.07,1
465157,,,18978,19,0,0,7587.4,0
465157,,,18596,20,0,0,7902.96,0
465157,,,18979,21,0,0,8793,0
465157,,,18983,22,0,0,9000.73,0
465157,,,18984,23,0,0,9413.58,0
465157,,,18996,24,0,0,9783.17,0
465157,,,18993,25,0,0,10046.84,0
465157,,,18991,26,0,0,10608.96,0
465157,,,18992,27,0,0,11013.92,0
465157,,,18988,28,0,0,11398.28,0
465157,,,16274,29,0,0,11894.5,0
465157,,,16275,30,0,0,12453.37,0
465157,10:25:00,10:25:00,12547,31,0,0,13462.03,1
465158,07:59:00,07:59:00,11543,1,0,0,0,1
465158,,,23897,2,0,0,785.09,0
465158,,,11545,3,0,0,1098.1,0
465158,,,11424,4,0,0,1365.28,0
465158,,,11425,5,0,0,1822.42,0
465158,,,11426,6,0,0,2007.69,0
465158,,,11427,7,0,0,2619.05,0
465158,,,11428,8,0,0,2987.66,0
465158,,,11429,9,0,0,3335.36,0
465158,,,11430,10,0,0,3773.72,0
465158,,,11431,11,0,0,4068.72,0
465158,08:15:00,08:15:00,11561,12,0,0,4752.77,1
465158,,,11432,13,0,0,5596.01,0
465158,,,18973,14,0,0,5988.98,0
465158,,,18974,15,0,0,6378.08,0
465158,,,18975,16,0,0,6676.34,0
465158,,,18976,17,0,0,7024.2,0
465158,08:21:00,08:21:00,18977,18,0,0,7222.07,1
465158,,,18978,19,0,0,7587.4,0
465158,,,18596,20,0,0,7902.96,0
465158,,,18979,21,0,0,8793,0
465158,,,18983,22,0,0,9000.73,0
465158,,,18984,23,0,0,9413.58,0
465158,,,18996,24,0,0,9783.17,0
465158,,,18993,25,0,0,10046.84,0
465158,,,18991,26,0,0,10608.96,0
465158,,,18992,27,0,0,11013.92,0
465158,,,18988,28,0,0,11398.28,0
465158,,,16274,29,0,0,11894.5,0
465158,,,16275,30,0,0,12453.37,0
465158,08:39:00,08:39:00,12547,31,0,0,13462.03,1
465159,07:57:00,07:57:00,11543,1,0,0,0,1
465159,,,23897,2,0,0,785.09,0
465159,,,11545,3,0,0,1098.1,0
465159,,,11424,4,0,0,1365.28,0
465159,,,11425,5,0,0,1822.42,0
465159,,,11426,6,0,0,2007.69,0
465159,,,11427,7,0,0,2619.05,0
465159,,,11428,8,0,0,2987.66,0
465159,,,11429,9,0,0,3335.36,0
465159,,,11430,10,0,0,3773.72,0
465159,,,11431,11,0,0,4068.72,0
465159,08:06:00,08:06:00,11561,12,0,0,4752.77,1
465159,,,11432,13,0,0,5596.01,0
465159,,,18973,14,0,0,5988.98,0
465159,,,18974,15,0,0,6378.08,0
465159,,,18975,16,0,0,6676.34,0
465159,,,18976,17,0,0,7024.2,0
465159,08:09:00,08:09:00,18977,18,0,0,7222.07,1
465159,,,18978,19,0,0,7587.4,0
465159,,,18596,20,0,0,7902.96,0
465159,,,18979,21,0,0,8793,0
465159,,,18983,22,0,0,9000.73,0
465159,,,18984,23,0,0,9413.58,0
465159,,,18996,24,0,0,9783.17,0
465159,,,18993,25,0,0,10046.84,0
465159,,,18991,26,0,0,10608.96,0
465159,,,18992,27,0,0,11013.92,0
465159,,,18988,28,0,0,11398.28,0
465159,,,16274,29,0,0,11894.5,0
465159,,,16275,30,0,0,12453.37,0
465159,08:25:00,08:25:00,12547,31,0,0,13462.03,1
465160,07:07:00,07:07:00,11543,1,0,0,0,1
465160,,,23897,2,0,0,785.09,0
465160,,,11545,3,0,0,1098.1,0
465160,,,11424,4,0,0,1365.28,0
465160,,,11425,5,0,0,1822.42,0
465160,,,11426,6,0,0,2007.69,0
465160,,,11427,7,0,0,2619.05,0
465160,,,11428,8,0,0,2987.66,0
465160,,,11429,9,0,0,3335.36,0
465160,,,11430,10,0,0,3773.72,0
465160,,,11431,11,0,0,4068.72,0
465160,07:17:00,07:17:00,11561,12,0,0,4752.77,1
465160,,,11432,13,0,0,5596.01,0
465160,,,18973,14,0,0,5988.98,0
465160,,,18974,15,0,0,6378.08,0
465160,,,18975,16,0,0,6676.34,0
465160,,,18976,17,0,0,7024.2,0
465160,07:21:00,07:21:00,18977,18,0,0,7222.07,1
465160,,,18978,19,0,0,7587.4,0
465160,,,18596,20,0,0,7902.96,0
465160,,,18979,21,0,0,8793,0
465160,,,18983,22,0,0,9000.73,0
465160,,,18984,23,0,0,9413.58,0
465160,,,18996,24,0,0,9783.17,0
465160,,,18993,25,0,0,10046.84,0
465160,,,18991,26,0,0,10608.96,0
465160,,,18992,27,0,0,11013.92,0
465160,,,18988,28,0,0,11398.28,0
465160,,,16274,29,0,0,11894.5,0
465160,,,16275,30,0,0,12453.37,0
465160,07:39:00,07:39:00,12547,31,0,0,13462.03,1
465161,08:57:00,08:57:00,11543,1,0,0,0,1
465161,,,23897,2,0,0,785.09,0
465161,,,11545,3,0,0,1098.1,0
465161,,,11424,4,0,0,1365.28,0
465161,,,11425,5,0,0,1822.42,0
465161,,,11426,6,0,0,2007.69,0
465161,,,11427,7,0,0,2619.05,0
465161,,,11428,8,0,0,2987.66,0
465161,,,11429,9,0,0,3335.36,0
465161,,,11430,10,0,0,3773.72,0
465161,,,11431,11,0,0,4068.72,0
465161,09:06:00,09:06:00,11561,12,0,0,4752.77,1
465161,,,11432,13,0,0,5596.01,0
465161,,,18973,14,0,0,5988.98,0
465161,,,18974,15,0,0,6378.08,0
465161,,,18975,16,0,0,6676.34,0
465161,,,18976,17,0,0,7024.2,0
465161,09:09:00,09:09:00,18977,18,0,0,7222.07,1
465161,,,18978,19,0,0,7587.4,0
465161,,,18596,20,0,0,7902.96,0
465161,,,18979,21,0,0,8793,0
465161,,,18983,22,0,0,9000.73,0
465161,,,18984,23,0,0,9413.58,0
465161,,,18996,24,0,0,9783.17,0
465161,,,18993,25,0,0,10046.84,0
465161,,,18991,26,0,0,10608.96,0
465161,,,18992,27,0,0,11013.92,0
465161,,,18988,28,0,0,11398.28,0
465161,,,16274,29,0,0,11894.5,0
465161,,,16275,30,0,0,12453.37,0
465161,09:25:00,09:25:00,12547,31,0,0,13462.03,1
465162,07:48:00,07:48:00,11543,1,0,0,0,1
465162,,,23897,2,0,0,785.09,0
465162,,,11545,3,0,0,1098.1,0
465162,,,11424,4,0,0,1365.28,0
465162,,,11425,5,0,0,1822.42,0
465162,,,11426,6,0,0,2007.69,0
465162,,,11427,7,0,0,2619.05,0
465162,,,11428,8,0,0,2987.66,0
465162,,,11429,9,0,0,3335.36,0
465162,,,11430,10,0,0,3773.72,0
465162,,,11431,11,0,0,4068.72,0
465162,07:58:00,07:58:00,11561,12,0,0,4752.77,1
465162,,,11432,13,0,0,5596.01,0
465162,,,18973,14,0,0,5988.98,0
465162,,,18974,15,0,0,6378.08,0
465162,,,18975,16,0,0,6676.34,0
465162,,,18976,17,0,0,7024.2,0
465162,08:02:00,08:02:00,18977,18,0,0,7222.07,1
465162,,,18978,19,0,0,7587.4,0
465162,,,18596,20,0,0,7902.96,0
465162,,,18979,21,0,0,8793,0
465162,,,18983,22,0,0,9000.73,0
465162,,,18984,23,0,0,9413.58,0
465162,,,18996,24,0,0,9783.17,0
465162,,,18993,25,0,0,10046.84,0
465162,,,18991,26,0,0,10608.96,0
465162,,,18992,27,0,0,11013.92,0
465162,,,18988,28,0,0,11398.28,0
465162,,,16274,29,0,0,11894.5,0
465162,,,16275,30,0,0,12453.37,0
465162,08:20:00,08:20:00,12547,31,0,0,13462.03,1
465163,10:57:00,10:57:00,11543,1,0,0,0,1
465163,,,23897,2,0,0,785.09,0
465163,,,11545,3,0,0,1098.1,0
465163,,,11424,4,0,0,1365.28,0
465163,,,11425,5,0,0,1822.42,0
465163,,,11426,6,0,0,2007.69,0
465163,,,11427,7,0,0,2619.05,0
465163,,,11428,8,0,0,2987.66,0
465163,,,11429,9,0,0,3335.36,0
465163,,,11430,10,0,0,3773.72,0
465163,,,11431,11,0,0,4068.72,0
465163,11:06:00,11:06:00,11561,12,0,0,4752.77,1
465163,,,11432,13,0,0,5596.01,0
465163,,,18973,14,0,0,5988.98,0
465163,,,18974,15,0,0,6378.08,0
465163,,,18975,16,0,0,6676.34,0
465163,,,18976,17,0,0,7024.2,0
465163,11:09:00,11:09:00,18977,18,0,0,7222.07,1
465163,,,18978,19,0,0,7587.4,0
465163,,,18596,20,0,0,7902.96,0
465163,,,18979,21,0,0,8793,0
465163,,,18983,22,0,0,9000.73,0
465163,,,18984,23,0,0,9413.58,0
465163,,,18996,24,0,0,9783.17,0
465163,,,18993,25,0,0,10046.84,0
465163,,,18991,26,0,0,10608.96,0
465163,,,18992,27,0,0,11013.92,0
465163,,,18988,28,0,0,11398.28,0
465163,,,16274,29,0,0,11894.5,0
465163,,,16275,30,0,0,12453.37,0
465163,11:25:00,11:25:00,12547,31,0,0,13462.03,1
465164,08:43:00,08:43:00,11543,1,0,0,0,1
465164,,,23897,2,0,0,785.09,0
465164,,,11545,3,0,0,1098.1,0
465164,,,11424,4,0,0,1365.28,0
465164,,,11425,5,0,0,1822.42,0
465164,,,11426,6,0,0,2007.69,0
465164,,,11427,7,0,0,2619.05,0
465164,,,11428,8,0,0,2987.66,0
465164,,,11429,9,0,0,3335.36,0
465164,,,11430,10,0,0,3773.72,0
465164,,,11431,11,0,0,4068.72,0
465164,08:53:00,08:53:00,11561,12,0,0,4752.77,1
465164,,,11432,13,0,0,5596.01,0
465164,,,18973,14,0,0,5988.98,0
465164,,,18974,15,0,0,6378.08,0
465164,,,18975,16,0,0,6676.34,0
465164,,,18976,17,0,0,7024.2,0
465164,08:56:00,08:56:00,18977,18,0,0,7222.07,1
465164,,,18978,19,0,0,7587.4,0
465164,,,18596,20,0,0,7902.96,0
465164,,,18979,21,0,0,8793,0
465164,,,18983,22,0,0,9000.73,0
465164,,,18984,23,0,0,9413.58,0
465164,,,18996,24,0,0,9783.17,0
465164,,,18993,25,0,0,10046.84,0
465164,,,18991,26,0,0,10608.96,0
465164,,,18992,27,0,0,11013.92,0
465164,,,18988,28,0,0,11398.28,0
465164,,,16274,29,0,0,11894.5,0
465164,,,16275,30,0,0,12453.37,0
465164,09:13:00,09:13:00,12547,31,0,0,13462.03,1
465165,11:57:00,11:57:00,11543,1,0,0,0,1
465165,,,23897,2,0,0,785.09,0
465165,,,11545,3,0,0,1098.1,0
465165,,,11424,4,0,0,1365.28,0
465165,,,11425,5,0,0,1822.42,0
465165,,,11426,6,0,0,2007.69,0
465165,,,11427,7,0,0,2619.05,0
465165,,,11428,8,0,0,2987.66,0
465165,,,11429,9,0,0,3335.36,0
465165,,,11430,10,0,0,3773.72,0
465165,,,11431,11,0,0,4068.72,0
465165,12:06:00,12:06:00,11561,12,0,0,4752.77,1
465165,,,11432,13,0,0,5596.01,0
465165,,,18973,14,0,0,5988.98,0
465165,,,18974,15,0,0,6378.08,0
465165,,,18975,16,0,0,6676.34,0
465165,,,18976,17,0,0,7024.2,0
465165,12:09:00,12:09:00,18977,18,0,0,7222.07,1
465165,,,18978,19,0,0,7587.4,0
465165,,,18596,20,0,0,7902.96,0
465165,,,18979,21,0,0,8793,0
465165,,,18983,22,0,0,9000.73,0
465165,,,18984,23,0,0,9413.58,0
465165,,,18996,24,0,0,9783.17,0
465165,,,18993,25,0,0,10046.84,0
465165,,,18991,26,0,0,10608.96,0
465165,,,18992,27,0,0,11013.92,0
465165,,,18988,28,0,0,11398.28,0
465165,,,16274,29,0,0,11894.5,0
465165,,,16275,30,0,0,12453.37,0
465165,12:25:00,12:25:00,12547,31,0,0,13462.03,1
465166,09:13:00,09:13:00,11543,1,0,0,0,1
465166,,,23897,2,0,0,785.09,0
465166,,,11545,3,0,0,1098.1,0
465166,,,11424,4,0,0,1365.28,0
465166,,,11425,5,0,0,1822.42,0
465166,,,11426,6,0,0,2007.69,0
465166,,,11427,7,0,0,2619.05,0
465166,,,11428,8,0,0,2987.66,0
465166,,,11429,9,0,0,3335.36,0
465166,,,11430,10,0,0,3773.72,0
465166,,,11431,11,0,0,4068.72,0
465166,09:23:00,09:23:00,11561,12,0,0,4752.77,1
465166,,,11432,13,0,0,5596.01,0
465166,,,18973,14,0,0,5988.98,0
465166,,,18974,15,0,0,6378.08,0
465166,,,18975,16,0,0,6676.34,0
465166,,,18976,17,0,0,7024.2,0
465166,09:26:00,09:26:00,18977,18,0,0,7222.07,1
465166,,,18978,19,0,0,7587.4,0
465166,,,18596,20,0,0,7902.96,0
465166,,,18979,21,0,0,8793,0
465166,,,18983,22,0,0,9000.73,0
465166,,,18984,23,0,0,9413.58,0
465166,,,18996,24,0,0,9783.17,0
465166,,,18993,25,0,0,10046.84,0
465166,,,18991,26,0,0,10608.96,0
465166,,,18992,27,0,0,11013.92,0
465166,,,18988,28,0,0,11398.28,0
465166,,,16274,29,0,0,11894.5,0
465166,,,16275,30,0,0,12453.37,0
465166,09:43:00,09:43:00,12547,31,0,0,13462.03,1
465167,12:57:00,12:57:00,11543,1,0,0,0,1
465167,,,23897,2,0,0,785.09,0
465167,,,11545,3,0,0,1098.1,0
465167,,,11424,4,0,0,1365.28,0
465167,,,11425,5,0,0,1822.42,0
465167,,,11426,6,0,0,2007.69,0
465167,,,11427,7,0,0,2619.05,0
465167,,,11428,8,0,0,2987.66,0
465167,,,11429,9,0,0,3335.36,0
465167,,,11430,10,0,0,3773.72,0
465167,,,11431,11,0,0,4068.72,0
465167,13:06:00,13:06:00,11561,12,0,0,4752.77,1
465167,,,11432,13,0,0,5596.01,0
465167,,,18973,14,0,0,5988.98,0
465167,,,18974,15,0,0,6378.08,0
465167,,,18975,16,0,0,6676.34,0
465167,,,18976,17,0,0,7024.2,0
465167,13:09:00,13:09:00,18977,18,0,0,7222.07,1
465167,,,18978,19,0,0,7587.4,0
465167,,,18596,20,0,0,7902.96,0
465167,,,18979,21,0,0,8793,0
465167,,,18983,22,0,0,9000.73,0
465167,,,18984,23,0,0,9413.58,0
465167,,,18996,24,0,0,9783.17,0
465167,,,18993,25,0,0,10046.84,0
465167,,,18991,26,0,0,10608.96,0
465167,,,18992,27,0,0,11013.92,0
465167,,,18988,28,0,0,11398.28,0
465167,,,16274,29,0,0,11894.5,0
465167,,,16275,30,0,0,12453.37,0
465167,13:25:00,13:25:00,12547,31,0,0,13462.03,1
465168,10:07:00,10:07:00,11543,1,0,0,0,1
465168,,,23897,2,0,0,785.09,0
465168,,,11545,3,0,0,1098.1,0
465168,,,11424,4,0,0,1365.28,0
465168,,,11425,5,0,0,1822.42,0
465168,,,11426,6,0,0,2007.69,0
465168,,,11427,7,0,0,2619.05,0
465168,,,11428,8,0,0,2987.66,0
465168,,,11429,9,0,0,3335.36,0
465168,,,11430,10,0,0,3773.72,0
465168,,,11431,11,0,0,4068.72,0
465168,10:17:00,10:17:00,11561,12,0,0,4752.77,1
465168,,,11432,13,0,0,5596.01,0
465168,,,18973,14,0,0,5988.98,0
465168,,,18974,15,0,0,6378.08,0
465168,,,18975,16,0,0,6676.34,0
465168,,,18976,17,0,0,7024.2,0
465168,10:20:00,10:20:00,18977,18,0,0,7222.07,1
465168,,,18978,19,0,0,7587.4,0
465168,,,18596,20,0,0,7902.96,0
465168,,,18979,21,0,0,8793,0
465168,,,18983,22,0,0,9000.73,0
465168,,,18984,23,0,0,9413.58,0
465168,,,18996,24,0,0,9783.17,0
465168,,,18993,25,0,0,10046.84,0
465168,,,18991,26,0,0,10608.96,0
465168,,,18992,27,0,0,11013.92,0
465168,,,18988,28,0,0,11398.28,0
465168,,,16274,29,0,0,11894.5,0
465168,,,16275,30,0,0,12453.37,0
465168,10:38:00,10:38:00,12547,31,0,0,13462.03,1
465169,17:32:00,17:32:00,11543,1,0,0,0,1
465169,,,23897,2,0,0,785.09,0
465169,,,11545,3,0,0,1098.1,0
465169,,,11424,4,0,0,1365.28,0
465169,,,11425,5,0,0,1822.42,0
465169,,,11426,6,0,0,2007.69,0
465169,,,11427,7,0,0,2619.05,0
465169,,,11428,8,0,0,2987.66,0
465169,,,11429,9,0,0,3335.36,0
465169,,,11430,10,0,0,3773.72,0
465169,,,11431,11,0,0,4068.72,0
465169,17:43:00,17:43:00,11561,12,0,0,4752.77,1
465169,,,11432,13,0,0,5596.01,0
465169,,,18973,14,0,0,5988.98,0
465169,,,18974,15,0,0,6378.08,0
465169,,,18975,16,0,0,6676.34,0
465169,,,18976,17,0,0,7024.2,0
465169,17:47:00,17:47:00,18977,18,0,0,7222.07,1
465169,,,18978,19,0,0,7587.4,0
465169,,,18596,20,0,0,7902.96,0
465169,,,18979,21,0,0,8793,0
465169,,,18983,22,0,0,9000.73,0
465169,,,18984,23,0,0,9413.58,0
465169,,,18996,24,0,0,9783.17,0
465169,,,18993,25,0,0,10046.84,0
465169,,,18991,26,0,0,10608.96,0
465169,,,18992,27,0,0,11013.92,0
465169,,,18988,28,0,0,11398.28,0
465169,,,16274,29,0,0,11894.5,0
465169,,,16275,30,0,0,12453.37,0
465169,18:02:00,18:02:00,12547,31,0,0,13462.03,1
465170,17:52:00,17:52:00,11543,1,0,0,0,1
465170,,,23897,2,0,0,785.09,0
465170,,,11545,3,0,0,1098.1,0
465170,,,11424,4,0,0,1365.28,0
465170,,,11425,5,0,0,1822.42,0
465170,,,11426,6,0,0,2007.69,0
465170,,,11427,7,0,0,2619.05,0
465170,,,11428,8,0,0,2987.66,0
465170,,,11429,9,0,0,3335.36,0
465170,,,11430,10,0,0,3773.72,0
465170,,,11431,11,0,0,4068.72,0
465170,18:03:00,18:03:00,11561,12,0,0,4752.77,1
465170,,,11432,13,0,0,5596.01,0
465170,,,18973,14,0,0,5988.98,0
465170,,,18974,15,0,0,6378.08,0
465170,,,18975,16,0,0,6676.34,0
465170,,,18976,17,0,0,7024.2,0
465170,18:07:00,18:07:00,18977,18,0,0,7222.07,1
465170,,,18978,19,0,0,7587.4,0
465170,,,18596,20,0,0,7902.96,0
465170,,,18979,21,0,0,8793,0
465170,,,18983,22,0,0,9000.73,0
465170,,,18984,23,0,0,9413.58,0
465170,,,18996,24,0,0,9783.17,0
465170,,,18993,25,0,0,10046.84,0
465170,,,18991,26,0,0,10608.96,0
465170,,,18992,27,0,0,11013.92,0
465170,,,18988,28,0,0,11398.28,0
465170,,,16274,29,0,0,11894.5,0
465170,,,16275,30,0,0,12453.37,0
465170,18:22:00,18:22:00,12547,31,0,0,13462.03,1
465171,15:42:00,15:42:00,11543,1,0,0,0,1
465171,,,23897,2,0,0,785.09,0
465171,,,11545,3,0,0,1098.1,0
465171,,,11424,4,0,0,1365.28,0
465171,,,11425,5,0,0,1822.42,0
465171,,,11426,6,0,0,2007.69,0
465171,,,11427,7,0,0,2619.05,0
465171,,,11428,8,0,0,2987.66,0
465171,,,11429,9,0,0,3335.36,0
465171,,,11430,10,0,0,3773.72,0
465171,,,11431,11,0,0,4068.72,0
465171,15:54:00,15:54:00,11561,12,0,0,4752.77,1
465171,,,11432,13,0,0,5596.01,0
465171,,,18973,14,0,0,5988.98,0
465171,,,18974,15,0,0,6378.08,0
465171,,,18975,16,0,0,6676.34,0
465171,,,18976,17,0,0,7024.2,0
465171,15:58:00,15:58:00,18977,18,0,0,7222.07,1
465171,,,18978,19,0,0,7587.4,0
465171,,,18596,20,0,0,7902.96,0
465171,,,18979,21,0,0,8793,0
465171,,,18983,22,0,0,9000.73,0
465171,,,18984,23,0,0,9413.58,0
465171,,,18996,24,0,0,9783.17,0
465171,,,18993,25,0,0,10046.84,0
465171,,,18991,26,0,0,10608.96,0
465171,,,18992,27,0,0,11013.92,0
465171,,,18988,28,0,0,11398.28,0
465171,,,16274,29,0,0,11894.5,0
465171,,,16275,30,0,0,12453.37,0
465171,16:17:00,16:17:00,12547,31,0,0,13462.03,1
465172,13:57:00,13:57:00,11543,1,0,0,0,1
465172,,,23897,2,0,0,785.09,0
465172,,,11545,3,0,0,1098.1,0
465172,,,11424,4,0,0,1365.28,0
465172,,,11425,5,0,0,1822.42,0
465172,,,11426,6,0,0,2007.69,0
465172,,,11427,7,0,0,2619.05,0
465172,,,11428,8,0,0,2987.66,0
465172,,,11429,9,0,0,3335.36,0
465172,,,11430,10,0,0,3773.72,0
465172,,,11431,11,0,0,4068.72,0
465172,14:06:00,14:06:00,11561,12,0,0,4752.77,1
465172,,,11432,13,0,0,5596.01,0
465172,,,18973,14,0,0,5988.98,0
465172,,,18974,15,0,0,6378.08,0
465172,,,18975,16,0,0,6676.34,0
465172,,,18976,17,0,0,7024.2,0
465172,14:09:00,14:09:00,18977,18,0,0,7222.07,1
465172,,,18978,19,0,0,7587.4,0
465172,,,18596,20,0,0,7902.96,0
465172,,,18979,21,0,0,8793,0
465172,,,18983,22,0,0,9000.73,0
465172,,,18984,23,0,0,9413.58,0
465172,,,18996,24,0,0,9783.17,0
465172,,,18993,25,0,0,10046.84,0
465172,,,18991,26,0,0,10608.96,0
465172,,,18992,27,0,0,11013.92,0
465172,,,18988,28,0,0,11398.28,0
465172,,,16274,29,0,0,11894.5,0
465172,,,16275,30,0,0,12453.37,0
465172,14:25:00,14:25:00,12547,31,0,0,13462.03,1
465173,11:07:00,11:07:00,11543,1,0,0,0,1
465173,,,23897,2,0,0,785.09,0
465173,,,11545,3,0,0,1098.1,0
465173,,,11424,4,0,0,1365.28,0
465173,,,11425,5,0,0,1822.42,0
465173,,,11426,6,0,0,2007.69,0
465173,,,11427,7,0,0,2619.05,0
465173,,,11428,8,0,0,2987.66,0
465173,,,11429,9,0,0,3335.36,0
465173,,,11430,10,0,0,3773.72,0
465173,,,11431,11,0,0,4068.72,0
465173,11:17:00,11:17:00,11561,12,0,0,4752.77,1
465173,,,11432,13,0,0,5596.01,0
465173,,,18973,14,0,0,5988.98,0
465173,,,18974,15,0,0,6378.08,0
465173,,,18975,16,0,0,6676.34,0
465173,,,18976,17,0,0,7024.2,0
465173,11:20:00,11:20:00,18977,18,0,0,7222.07,1
465173,,,18978,19,0,0,7587.4,0
465173,,,18596,20,0,0,7902.96,0
465173,,,18979,21,0,0,8793,0
465173,,,18983,22,0,0,9000.73,0
465173,,,18984,23,0,0,9413.58,0
465173,,,18996,24,0,0,9783.17,0
465173,,,18993,25,0,0,10046.84,0
465173,,,18991,26,0,0,10608.96,0
465173,,,18992,27,0,0,11013.92,0
465173,,,18988,28,0,0,11398.28,0
465173,,,16274,29,0,0,11894.5,0
465173,,,16275,30,0,0,12453.37,0
465173,11:38:00,11:38:00,12547,31,0,0,13462.03,1
465174,14:57:00,14:57:00,11543,1,0,0,0,1
465174,,,23897,2,0,0,785.09,0
465174,,,11545,3,0,0,1098.1,0
465174,,,11424,4,0,0,1365.28,0
465174,,,11425,5,0,0,1822.42,0
465174,,,11426,6,0,0,2007.69,0
465174,,,11427,7,0,0,2619.05,0
465174,,,11428,8,0,0,2987.66,0
465174,,,11429,9,0,0,3335.36,0
465174,,,11430,10,0,0,3773.72,0
465174,,,11431,11,0,0,4068.72,0
465174,15:06:00,15:06:00,11561,12,0,0,4752.77,1
465174,,,11432,13,0,0,5596.01,0
465174,,,18973,14,0,0,5988.98,0
465174,,,18974,15,0,0,6378.08,0
465174,,,18975,16,0,0,6676.34,0
465174,,,18976,17,0,0,7024.2,0
465174,15:09:00,15:09:00,18977,18,0,0,7222.07,1
465174,,,18978,19,0,0,7587.4,0
465174,,,18596,20,0,0,7902.96,0
465174,,,18979,21,0,0,8793,0
465174,,,18983,22,0,0,9000.73,0
465174,,,18984,23,0,0,9413.58,0
465174,,,18996,24,0,0,9783.17,0
465174,,,18993,25,0,0,10046.84,0
465174,,,18991,26,0,0,10608.96,0
465174,,,18992,27,0,0,11013.92,0
465174,,,18988,28,0,0,11398.28,0
465174,,,16274,29,0,0,11894.5,0
465174,,,16275,30,0,0,12453.37,0
465174,15:25:00,15:25:00,12547,31,0,0,13462.03,1
465175,12:07:00,12:07:00,11543,1,0,0,0,1
465175,,,23897,2,0,0,785.09,0
465175,,,11545,3,0,0,1098.1,0
465175,,,11424,4,0,0,1365.28,0
465175,,,11425,5,0,0,1822.42,0
465175,,,11426,6,0,0,2007.69,0
465175,,,11427,7,0,0,2619.05,0
465175,,,11428,8,0,0,2987.66,0
465175,,,11429,9,0,0,3335.36,0
465175,,,11430,10,0,0,3773.72,0
465175,,,11431,11,0,0,4068.72,0
465175,12:17:00,12:17:00,11561,12,0,0,4752.77,1
465175,,,11432,13,0,0,5596.01,0
465175,,,18973,14,0,0,5988.98,0
465175,,,18974,15,0,0,6378.08,0
465175,,,18975,16,0,0,6676.34,0
465175,,,18976,17,0,0,7024.2,0
465175,12:20:00,12:20:00,18977,18,0,0,7222.07,1
465175,,,18978,19,0,0,7587.4,0
465175,,,18596,20,0,0,7902.96,0
465175,,,18979,21,0,0,8793,0
465175,,,18983,22,0,0,9000.73,0
465175,,,18984,23,0,0,9413.58,0
465175,,,18996,24,0,0,9783.17,0
465175,,,18993,25,0,0,10046.84,0
465175,,,18991,26,0,0,10608.96,0
465175,,,18992,27,0,0,11013.92,0
465175,,,18988,28,0,0,11398.28,0
465175,,,16274,29,0,0,11894.5,0
465175,,,16275,30,0,0,12453.37,0
465175,12:38:00,12:38:00,12547,31,0,0,13462.03,1
465176,18:45:00,18:45:00,11543,1,0,0,0,1
465176,,,23897,2,0,0,785.09,0
465176,,,11545,3,0,0,1098.1,0
465176,,,11424,4,0,0,1365.28,0
465176,,,11425,5,0,0,1822.42,0
465176,,,11426,6,0,0,2007.69,0
465176,,,11427,7,0,0,2619.05,0
465176,,,11428,8,0,0,2987.66,0
465176,,,11429,9,0,0,3335.36,0
465176,,,11430,10,0,0,3773.72,0
465176,,,11431,11,0,0,4068.72,0
465176,18:56:00,18:56:00,11561,12,0,0,4752.77,1
465176,,,11432,13,0,0,5596.01,0
465176,,,18973,14,0,0,5988.98,0
465176,,,18974,15,0,0,6378.08,0
465176,,,18975,16,0,0,6676.34,0
465176,,,18976,17,0,0,7024.2,0
465176,18:59:00,18:59:00,18977,18,0,0,7222.07,1
465176,,,18978,19,0,0,7587.4,0
465176,,,18596,20,0,0,7902.96,0
465176,,,18979,21,0,0,8793,0
465176,,,18983,22,0,0,9000.73,0
465176,,,18984,23,0,0,9413.58,0
465176,,,18996,24,0,0,9783.17,0
465176,,,18993,25,0,0,10046.84,0
465176,,,18991,26,0,0,10608.96,0
465176,,,18992,27,0,0,11013.92,0
465176,,,18988,28,0,0,11398.28,0
465176,,,16274,29,0,0,11894.5,0
465176,,,16275,30,0,0,12453.37,0
465176,19:12:00,19:12:00,12547,31,0,0,13462.03,1
465177,18:32:00,18:32:00,11543,1,0,0,0,1
465177,,,23897,2,0,0,785.09,0
465177,,,11545,3,0,0,1098.1,0
465177,,,11424,4,0,0,1365.28,0
465177,,,11425,5,0,0,1822.42,0
465177,,,11426,6,0,0,2007.69,0
465177,,,11427,7,0,0,2619.05,0
465177,,,11428,8,0,0,2987.66,0
465177,,,11429,9,0,0,3335.36,0
465177,,,11430,10,0,0,3773.72,0
465177,,,11431,11,0,0,4068.72,0
465177,18:43:00,18:43:00,11561,12,0,0,4752.77,1
465177,,,11432,13,0,0,5596.01,0
465177,,,18973,14,0,0,5988.98,0
465177,,,18974,15,0,0,6378.08,0
465177,,,18975,16,0,0,6676.34,0
465177,,,18976,17,0,0,7024.2,0
465177,18:47:00,18:47:00,18977,18,0,0,7222.07,1
465177,,,18978,19,0,0,7587.4,0
465177,,,18596,20,0,0,7902.96,0
465177,,,18979,21,0,0,8793,0
465177,,,18983,22,0,0,9000.73,0
465177,,,18984,23,0,0,9413.58,0
465177,,,18996,24,0,0,9783.17,0
465177,,,18993,25,0,0,10046.84,0
465177,,,18991,26,0,0,10608.96,0
465177,,,18992,27,0,0,11013.92,0
465177,,,18988,28,0,0,11398.28,0
465177,,,16274,29,0,0,11894.5,0
465177,,,16275,30,0,0,12453.37,0
465177,19:02:00,19:02:00,12547,31,0,0,13462.03,1
465178,06:07:00,06:07:00,18973,1,0,0,0,1
465178,,,18974,2,0,0,389.1,0
465178,,,18975,3,0,0,687.36,0
465178,,,18976,4,0,0,1035.22,0
465178,,,18977,5,0,0,1233.09,0
465178,,,18978,6,0,0,1598.42,0
465178,,,18596,7,0,0,1913.98,0
465178,,,18979,8,0,0,2804.03,0
465178,,,18983,9,0,0,3011.75,0
465178,,,18984,10,0,0,3424.6,0
465178,,,18996,11,0,0,3794.19,0
465178,,,18993,12,0,0,4057.86,0
465178,,,18991,13,0,0,4619.98,0
465178,,,18992,14,0,0,5024.94,0
465178,,,18988,15,0,0,5409.31,0
465178,,,16274,16,0,0,5905.52,0
465178,,,16275,17,0,0,6464.39,0
465178,06:25:00,06:25:00,12547,18,0,0,7473.05,1
465179,19:28:00,19:28:00,11543,1,0,0,0,1
465179,,,23897,2,0,0,785.09,0
465179,,,11545,3,0,0,1098.1,0
465179,,,11424,4,0,0,1365.28,0
465179,,,11425,5,0,0,1822.42,0
465179,,,11426,6,0,0,2007.69,0
465179,,,11427,7,0,0,2619.05,0
465179,,,11428,8,0,0,2987.66,0
465179,,,11429,9,0,0,3335.36,0
465179,,,11430,10,0,0,3773.72,0
465179,,,11431,11,0,0,4068.72,0
465179,19:36:00,19:36:00,11561,12,0,0,4752.77,1
465179,,,11432,13,0,0,5596.01,0
465179,,,18973,14,0,0,5988.98,0
465179,,,18974,15,0,0,6378.08,0
465179,,,18975,16,0,0,6676.34,0
465179,,,18976,17,0,0,7024.2,0
465179,19:40:00,19:40:00,18977,18,0,0,7222.07,1
465179,,,18978,19,0,0,7587.4,0
465179,,,18596,20,0,0,7902.96,0
465179,,,19001,21,0,0,8752.72,0
465179,,,19002,22,0,0,8916.58,0
465179,,,19014,23,0,0,9166.68,0
465179,,,19015,24,0,0,9315.87,0
465179,,,19019,25,0,0,9553.31,0
465179,,,19022,26,0,0,9735.19,0
465179,,,19026,27,0,0,10070.27,0
465179,,,19018,28,0,0,10841.84,0
465179,,,18999,29,0,0,11031.08,0
465179,,,19000,30,0,0,11196.87,0
465179,,,18979,31,0,0,12510.27,0
465179,,,18983,32,0,0,12717.99,0
465179,,,18984,33,0,0,13130.84,0
465179,,,18996,34,0,0,13500.39,0
465179,,,18993,35,0,0,13764.06,0
465179,,,18991,36,0,0,14326.17,0
465179,,,18992,37,0,0,14731.13,0
465179,,,18988,38,0,0,15115.5,0
465179,,,16274,39,0,0,15611.71,0
465179,,,16275,40,0,0,16170.59,0
465179,20:00:00,20:00:00,12547,41,0,0,17179.25,1
465180,20:28:00,20:28:00,11543,1,0,0,0,1
465180,,,23897,2,0,0,785.09,0
465180,,,11545,3,0,0,1098.1,0
465180,,,11424,4,0,0,1365.28,0
465180,,,11425,5,0,0,1822.42,0
465180,,,11426,6,0,0,2007.69,0
465180,,,11427,7,0,0,2619.05,0
465180,,,11428,8,0,0,2987.66,0
465180,,,11429,9,0,0,3335.36,0
465180,,,11430,10,0,0,3773.72,0
465180,,,11431,11,0,0,4068.72,0
465180,20:36:00,20:36:00,11561,12,0,0,4752.77,1
465180,,,11432,13,0,0,5596.01,0
465180,,,18973,14,0,0,5988.98,0
465180,,,18974,15,0,0,6378.08,0
465180,,,18975,16,0,0,6676.34,0
465180,,,18976,17,0,0,7024.2,0
465180,20:40:00,20:40:00,18977,18,0,0,7222.07,1
465180,,,18978,19,0,0,7587.4,0
465180,,,18596,20,0,0,7902.96,0
465180,,,19001,21,0,0,8752.72,0
465180,,,19002,22,0,0,8916.58,0
465180,,,19014,23,0,0,9166.68,0
465180,,,19015,24,0,0,9315.87,0
465180,,,19019,25,0,0,9553.31,0
465180,,,19022,26,0,0,9735.19,0
465180,,,19026,27,0,0,10070.27,0
465180,,,19018,28,0,0,10841.84,0
465180,,,18999,29,0,0,11031.08,0
465180,,,19000,30,0,0,11196.87,0
465180,,,18979,31,0,0,12510.27,0
465180,,,18983,32,0,0,12717.99,0
465180,,,18984,33,0,0,13130.84,0
465180,,,18996,34,0,0,13500.39,0
465180,,,18993,35,0,0,13764.06,0
465180,,,18991,36,0,0,14326.17,0
465180,,,18992,37,0,0,14731.13,0
465180,,,18988,38,0,0,15115.5,0
465180,,,16274,39,0,0,15611.71,0
465180,,,16275,40,0,0,16170.59,0
465180,21:00:00,21:00:00,12547,41,0,0,17179.25,1
465181,21:28:00,21:28:00,11543,1,0,0,0,1
465181,,,23897,2,0,0,785.09,0
465181,,,11545,3,0,0,1098.1,0
465181,,,11424,4,0,0,1365.28,0
465181,,,11425,5,0,0,1822.42,0
465181,,,11426,6,0,0,2007.69,0
465181,,,11427,7,0,0,2619.05,0
465181,,,11428,8,0,0,2987.66,0
465181,,,11429,9,0,0,3335.36,0
465181,,,11430,10,0,0,3773.72,0
465181,,,11431,11,0,0,4068.72,0
465181,21:36:00,21:36:00,11561,12,0,0,4752.77,1
465181,,,11432,13,0,0,5596.01,0
465181,,,18973,14,0,0,5988.98,0
465181,,,18974,15,0,0,6378.08,0
465181,,,18975,16,0,0,6676.34,0
465181,,,18976,17,0,0,7024.2,0
465181,21:40:00,21:40:00,18977,18,0,0,7222.07,1
465181,,,18978,19,0,0,7587.4,0
465181,,,18596,20,0,0,7902.96,0
465181,,,19001,21,0,0,8752.72,0
465181,,,19002,22,0,0,8916.58,0
465181,,,19014,23,0,0,9166.68,0
465181,,,19015,24,0,0,9315.87,0
465181,,,19019,25,0,0,9553.31,0
465181,,,19022,26,0,0,9735.19,0
465181,,,19026,27,0,0,10070.27,0
465181,,,19018,28,0,0,10841.84,0
465181,,,18999,29,0,0,11031.08,0
465181,,,19000,30,0,0,11196.87,0
465181,,,18979,31,0,0,12510.27,0
465181,,,18983,32,0,0,12717.99,0
465181,,,18984,33,0,0,13130.84,0
465181,,,18996,34,0,0,13500.39,0
465181,,,18993,35,0,0,13764.06,0
465181,,,18991,36,0,0,14326.17,0
465181,,,18992,37,0,0,14731.13,0
465181,,,18988,38,0,0,15115.5,0
465181,,,16274,39,0,0,15611.71,0
465181,,,16275,40,0,0,16170.59,0
465181,22:00:00,22:00:00,12547,41,0,0,17179.25,1
465182,22:28:00,22:28:00,11543,1,0,0,0,1
465182,,,23897,2,0,0,785.09,0
465182,,,11545,3,0,0,1098.1,0
465182,,,11424,4,0,0,1365.28,0
465182,,,11425,5,0,0,1822.42,0
465182,,,11426,6,0,0,2007.69,0
465182,,,11427,7,0,0,2619.05,0
465182,,,11428,8,0,0,2987.66,0
465182,,,11429,9,0,0,3335.36,0
465182,,,11430,10,0,0,3773.72,0
465182,,,11431,11,0,0,4068.72,0
465182,22:36:00,22:36:00,11561,12,0,0,4752.77,1
465182,,,11432,13,0,0,5596.01,0
465182,,,18973,14,0,0,5988.98,0
465182,,,18974,15,0,0,6378.08,0
465182,,,18975,16,0,0,6676.34,0
465182,,,18976,17,0,0,7024.2,0
465182,22:40:00,22:40:00,18977,18,0,0,7222.07,1
465182,,,18978,19,0,0,7587.4,0
465182,,,18596,20,0,0,7902.96,0
465182,,,19001,21,0,0,8752.72,0
465182,,,19002,22,0,0,8916.58,0
465182,,,19014,23,0,0,9166.68,0
465182,,,19015,24,0,0,9315.87,0
465182,,,19019,25,0,0,9553.31,0
465182,,,19022,26,0,0,9735.19,0
465182,,,19026,27,0,0,10070.27,0
465182,,,19018,28,0,0,10841.84,0
465182,,,18999,29,0,0,11031.08,0
465182,,,19000,30,0,0,11196.87,0
465182,,,18979,31,0,0,12510.27,0
465182,,,18983,32,0,0,12717.99,0
465182,,,18984,33,0,0,13130.84,0
465182,,,18996,34,0,0,13500.39,0
465182,,,18993,35,0,0,13764.06,0
465182,,,18991,36,0,0,14326.17,0
465182,,,18992,37,0,0,14731.13,0
465182,,,18988,38,0,0,15115.5,0
465182,,,16274,39,0,0,15611.71,0
465182,,,16275,40,0,0,16170.59,0
465182,23:00:00,23:00:00,12547,41,0,0,17179.25,1
465183,23:28:00,23:28:00,11543,1,0,0,0,1
465183,,,23897,2,0,0,785.09,0
465183,,,11545,3,0,0,1098.1,0
465183,,,11424,4,0,0,1365.28,0
465183,,,11425,5,0,0,1822.42,0
465183,,,11426,6,0,0,2007.69,0
465183,,,11427,7,0,0,2619.05,0
465183,,,11428,8,0,0,2987.66,0
465183,,,11429,9,0,0,3335.36,0
465183,,,11430,10,0,0,3773.72,0
465183,,,11431,11,0,0,4068.72,0
465183,23:36:00,23:36:00,11561,12,0,0,4752.77,1
465183,,,11432,13,0,0,5596.01,0
465183,,,18973,14,0,0,5988.98,0
465183,,,18974,15,0,0,6378.08,0
465183,,,18975,16,0,0,6676.34,0
465183,,,18976,17,0,0,7024.2,0
465183,23:40:00,23:40:00,18977,18,0,0,7222.07,1
465183,,,18978,19,0,0,7587.4,0
465183,,,18596,20,0,0,7902.96,0
465183,,,19001,21,0,0,8752.72,0
465183,,,19002,22,0,0,8916.58,0
465183,,,19014,23,0,0,9166.68,0
465183,,,19015,24,0,0,9315.87,0
465183,,,19019,25,0,0,9553.31,0
465183,,,19022,26,0,0,9735.19,0
465183,,,19026,27,0,0,10070.27,0
465183,,,19018,28,0,0,10841.84,0
465183,,,18999,29,0,0,11031.08,0
465183,,,19000,30,0,0,11196.87,0
465183,,,18979,31,0,0,12510.27,0
465183,,,18983,32,0,0,12717.99,0
465183,,,18984,33,0,0,13130.84,0
465183,,,18996,34,0,0,13500.39,0
465183,,,18993,35,0,0,13764.06,0
465183,,,18991,36,0,0,14326.17,0
465183,,,18992,37,0,0,14731.13,0
465183,,,18988,38,0,0,15115.5,0
465183,,,16274,39,0,0,15611.71,0
465183,,,16275,40,0,0,16170.59,0
465183,24:00:00,24:00:00,12547,41,0,0,17179.25,1
465184,19:12:00,19:12:00,11543,1,0,0,0,1
465184,,,23897,2,0,0,785.09,0
465184,,,11545,3,0,0,1098.1,0
465184,,,11424,4,0,0,1365.28,0
465184,,,11425,5,0,0,1822.42,0
465184,,,11426,6,0,0,2007.69,0
465184,,,11427,7,0,0,2619.05,0
465184,,,11428,8,0,0,2987.66,0
465184,,,11429,9,0,0,3335.36,0
465184,,,11430,10,0,0,3773.72,0
465184,,,11431,11,0,0,4068.72,0
465184,19:21:00,19:21:00,11561,12,0,0,4752.77,1
465184,,,11432,13,0,0,5596.01,0
465184,,,18973,14,0,0,5988.98,0
465184,,,18974,15,0,0,6378.08,0
465184,,,18975,16,0,0,6676.34,0
465184,,,18976,17,0,0,7024.2,0
465184,19:24:00,19:24:00,18977,18,0,0,7222.07,1
465184,,,18978,19,0,0,7587.4,0
465184,,,18596,20,0,0,7902.96,0
465184,,,19001,21,0,0,8752.72,0
465184,,,19002,22,0,0,8916.58,0
465184,,,19014,23,0,0,9166.68,0
465184,,,19015,24,0,0,9315.87,0
465184,,,19019,25,0,0,9553.31,0
465184,,,19022,26,0,0,9735.19,0
465184,,,19026,27,0,0,10070.27,0
465184,,,19018,28,0,0,10841.84,0
465184,,,18999,29,0,0,11031.08,0
465184,,,19000,30,0,0,11196.87,0
465184,,,18979,31,0,0,12510.27,0
465184,,,18983,32,0,0,12717.99,0
465184,,,18984,33,0,0,13130.84,0
465184,,,18996,34,0,0,13500.39,0
465184,,,18993,35,0,0,13764.06,0
465184,,,18991,36,0,0,14326.17,0
465184,,,18992,37,0,0,14731.13,0
465184,,,18988,38,0,0,15115.5,0
465184,,,16274,39,0,0,15611.71,0
465184,,,16275,40,0,0,16170.59,0
465184,19:45:00,19:45:00,12547,41,0,0,17179.25,1
465185,19:59:00,19:59:00,11543,1,0,0,0,1
465185,,,23897,2,0,0,785.09,0
465185,,,11545,3,0,0,1098.1,0
465185,,,11424,4,0,0,1365.28,0
465185,,,11425,5,0,0,1822.42,0
465185,,,11426,6,0,0,2007.69,0
465185,,,11427,7,0,0,2619.05,0
465185,,,11428,8,0,0,2987.66,0
465185,,,11429,9,0,0,3335.36,0
465185,,,11430,10,0,0,3773.72,0
465185,,,11431,11,0,0,4068.72,0
465185,20:06:00,20:06:00,11561,12,0,0,4752.77,1
465185,,,11432,13,0,0,5596.01,0
465185,,,18973,14,0,0,5988.98,0
465185,,,18974,15,0,0,6378.08,0
465185,,,18975,16,0,0,6676.34,0
465185,,,18976,17,0,0,7024.2,0
465185,20:09:00,20:09:00,18977,18,0,0,7222.07,1
465185,,,18978,19,0,0,7587.4,0
465185,,,18596,20,0,0,7902.96,0
465185,,,19001,21,0,0,8752.72,0
465185,,,19002,22,0,0,8916.58,0
465185,,,19014,23,0,0,9166.68,0
465185,,,19015,24,0,0,9315.87,0
465185,,,19019,25,0,0,9553.31,0
465185,,,19022,26,0,0,9735.19,0
465185,,,19026,27,0,0,10070.27,0
465185,,,19018,28,0,0,10841.84,0
465185,,,18999,29,0,0,11031.08,0
465185,,,19000,30,0,0,11196.87,0
465185,,,18979,31,0,0,12510.27,0
465185,,,18983,32,0,0,12717.99,0
465185,,,18984,33,0,0,13130.84,0
465185,,,18996,34,0,0,13500.39,0
465185,,,18993,35,0,0,13764.06,0
465185,,,18991,36,0,0,14326.17,0
465185,,,18992,37,0,0,14731.13,0
465185,,,18988,38,0,0,15115.5,0
465185,,,16274,39,0,0,15611.71,0
465185,,,16275,40,0,0,16170.59,0
465185,20:30:00,20:30:00,12547,41,0,0,17179.25,1
465186,21:59:00,21:59:00,11543,1,0,0,0,1
465186,,,23897,2,0,0,785.09,0
465186,,,11545,3,0,0,1098.1,0
465186,,,11424,4,0,0,1365.28,0
465186,,,11425,5,0,0,1822.42,0
465186,,,11426,6,0,0,2007.69,0
465186,,,11427,7,0,0,2619.05,0
465186,,,11428,8,0,0,2987.66,0
465186,,,11429,9,0,0,3335.36,0
465186,,,11430,10,0,0,3773.72,0
465186,,,11431,11,0,0,4068.72,0
465186,22:06:00,22:06:00,11561,12,0,0,4752.77,1
465186,,,11432,13,0,0,5596.01,0
465186,,,18973,14,0,0,5988.98,0
465186,,,18974,15,0,0,6378.08,0
465186,,,18975,16,0,0,6676.34,0
465186,,,18976,17,0,0,7024.2,0
465186,22:09:00,22:09:00,18977,18,0,0,7222.07,1
465186,,,18978,19,0,0,7587.4,0
465186,,,18596,20,0,0,7902.96,0
465186,,,19001,21,0,0,8752.72,0
465186,,,19002,22,0,0,8916.58,0
465186,,,19014,23,0,0,9166.68,0
465186,,,19015,24,0,0,9315.87,0
465186,,,19019,25,0,0,9553.31,0
465186,,,19022,26,0,0,9735.19,0
465186,,,19026,27,0,0,10070.27,0
465186,,,19018,28,0,0,10841.84,0
465186,,,18999,29,0,0,11031.08,0
465186,,,19000,30,0,0,11196.87,0
465186,,,18979,31,0,0,12510.27,0
465186,,,18983,32,0,0,12717.99,0
465186,,,18984,33,0,0,13130.84,0
465186,,,18996,34,0,0,13500.39,0
465186,,,18993,35,0,0,13764.06,0
465186,,,18991,36,0,0,14326.17,0
465186,,,18992,37,0,0,14731.13,0
465186,,,18988,38,0,0,15115.5,0
465186,,,16274,39,0,0,15611.71,0
465186,,,16275,40,0,0,16170.59,0
465186,22:30:00,22:30:00,12547,41,0,0,17179.25,1
465187,23:59:00,23:59:00,11543,1,0,0,0,1
465187,,,23897,2,0,0,785.09,0
465187,,,11545,3,0,0,1098.1,0
465187,,,11424,4,0,0,1365.28,0
465187,,,11425,5,0,0,1822.42,0
465187,,,11426,6,0,0,2007.69,0
465187,,,11427,7,0,0,2619.05,0
465187,,,11428,8,0,0,2987.66,0
465187,,,11429,9,0,0,3335.36,0
465187,,,11430,10,0,0,3773.72,0
465187,,,11431,11,0,0,4068.72,0
465187,24:06:00,24:06:00,11561,12,0,0,4752.77,1
465187,,,11432,13,0,0,5596.01,0
465187,,,18973,14,0,0,5988.98,0
465187,,,18974,15,0,0,6378.08,0
465187,,,18975,16,0,0,6676.34,0
465187,,,18976,17,0,0,7024.2,0
465187,24:09:00,24:09:00,18977,18,0,0,7222.07,1
465187,,,18978,19,0,0,7587.4,0
465187,,,18596,20,0,0,7902.96,0
465187,,,19001,21,0,0,8752.72,0
465187,,,19002,22,0,0,8916.58,0
465187,,,19014,23,0,0,9166.68,0
465187,,,19015,24,0,0,9315.87,0
465187,,,19019,25,0,0,9553.31,0
465187,,,19022,26,0,0,9735.19,0
465187,,,19026,27,0,0,10070.27,0
465187,,,19018,28,0,0,10841.84,0
465187,,,18999,29,0,0,11031.08,0
465187,,,19000,30,0,0,11196.87,0
465187,,,18979,31,0,0,12510.27,0
465187,,,18983,32,0,0,12717.99,0
465187,,,18984,33,0,0,13130.84,0
465187,,,18996,34,0,0,13500.39,0
465187,,,18993,35,0,0,13764.06,0
465187,,,18991,36,0,0,14326.17,0
465187,,,18992,37,0,0,14731.13,0
465187,,,18988,38,0,0,15115.5,0
465187,,,16274,39,0,0,15611.71,0
465187,,,16275,40,0,0,16170.59,0
465187,24:30:00,24:30:00,12547,41,0,0,17179.25,1
465188,07:42:00,07:42:00,11543,1,0,0,0,1
465188,,,23897,2,0,0,785.09,0
465188,,,11545,3,0,0,1098.1,0
465188,,,11424,4,0,0,1365.28,0
465188,,,11425,5,0,0,1822.42,0
465188,,,11426,6,0,0,2007.69,0
465188,,,11427,7,0,0,2619.05,0
465188,,,11428,8,0,0,2987.66,0
465188,,,11429,9,0,0,3335.36,0
465188,,,11430,10,0,0,3773.72,0
465188,,,11431,11,0,0,4068.72,0
465188,07:51:00,07:51:00,11561,12,0,0,4752.77,1
465188,,,11432,13,0,0,5596.01,0
465188,,,18973,14,0,0,5988.98,0
465188,,,18974,15,0,0,6378.08,0
465188,,,18975,16,0,0,6676.34,0
465188,,,18976,17,0,0,7024.2,0
465188,07:54:00,07:54:00,18977,18,0,0,7222.07,1
465188,,,18978,19,0,0,7587.4,0
465188,,,18596,20,0,0,7902.96,0
465188,,,19001,21,0,0,8752.72,0
465188,,,19002,22,0,0,8916.58,0
465188,,,19014,23,0,0,9166.68,0
465188,,,19015,24,0,0,9315.87,0
465188,,,19019,25,0,0,9553.31,0
465188,,,19022,26,0,0,9735.19,0
465188,,,19026,27,0,0,10070.27,0
465188,,,19018,28,0,0,10841.84,0
465188,,,18999,29,0,0,11031.08,0
465188,,,19000,30,0,0,11196.87,0
465188,,,18979,31,0,0,12510.27,0
465188,,,18983,32,0,0,12717.99,0
465188,,,18984,33,0,0,13130.84,0
465188,,,18996,34,0,0,13500.39,0
465188,,,18993,35,0,0,13764.06,0
465188,,,18991,36,0,0,14326.17,0
465188,,,18992,37,0,0,14731.13,0
465188,,,18988,38,0,0,15115.5,0
465188,,,16274,39,0,0,15611.71,0
465188,,,16275,40,0,0,16170.59,0
465188,08:14:00,08:14:00,12547,41,0,0,17179.25,1
465189,08:42:00,08:42:00,11543,1,0,0,0,1
465189,,,23897,2,0,0,785.09,0
465189,,,11545,3,0,0,1098.1,0
465189,,,11424,4,0,0,1365.28,0
465189,,,11425,5,0,0,1822.42,0
465189,,,11426,6,0,0,2007.69,0
465189,,,11427,7,0,0,2619.05,0
465189,,,11428,8,0,0,2987.66,0
465189,,,11429,9,0,0,3335.36,0
465189,,,11430,10,0,0,3773.72,0
465189,,,11431,11,0,0,4068.72,0
465189,08:51:00,08:51:00,11561,12,0,0,4752.77,1
465189,,,11432,13,0,0,5596.01,0
465189,,,18973,14,0,0,5988.98,0
465189,,,18974,15,0,0,6378.08,0
465189,,,18975,16,0,0,6676.34,0
465189,,,18976,17,0,0,7024.2,0
465189,08:54:00,08:54:00,18977,18,0,0,7222.07,1
465189,,,18978,19,0,0,7587.4,0
465189,,,18596,20,0,0,7902.96,0
465189,,,19001,21,0,0,8752.72,0
465189,,,19002,22,0,0,8916.58,0
465189,,,19014,23,0,0,9166.68,0
465189,,,19015,24,0,0,9315.87,0
465189,,,19019,25,0,0,9553.31,0
465189,,,19022,26,0,0,9735.19,0
465189,,,19026,27,0,0,10070.27,0
465189,,,19018,28,0,0,10841.84,0
465189,,,18999,29,0,0,11031.08,0
465189,,,19000,30,0,0,11196.87,0
465189,,,18979,31,0,0,12510.27,0
465189,,,18983,32,0,0,12717.99,0
465189,,,18984,33,0,0,13130.84,0
465189,,,18996,34,0,0,13500.39,0
465189,,,18993,35,0,0,13764.06,0
465189,,,18991,36,0,0,14326.17,0
465189,,,18992,37,0,0,14731.13,0
465189,,,18988,38,0,0,15115.5,0
465189,,,16274,39,0,0,15611.71,0
465189,,,16275,40,0,0,16170.59,0
465189,09:14:00,09:14:00,12547,41,0,0,17179.25,1
465190,09:42:00,09:42:00,11543,1,0,0,0,1
465190,,,23897,2,0,0,785.09,0
465190,,,11545,3,0,0,1098.1,0
465190,,,11424,4,0,0,1365.28,0
465190,,,11425,5,0,0,1822.42,0
465190,,,11426,6,0,0,2007.69,0
465190,,,11427,7,0,0,2619.05,0
465190,,,11428,8,0,0,2987.66,0
465190,,,11429,9,0,0,3335.36,0
465190,,,11430,10,0,0,3773.72,0
465190,,,11431,11,0,0,4068.72,0
465190,09:51:00,09:51:00,11561,12,0,0,4752.77,1
465190,,,11432,13,0,0,5596.01,0
465190,,,18973,14,0,0,5988.98,0
465190,,,18974,15,0,0,6378.08,0
465190,,,18975,16,0,0,6676.34,0
465190,,,18976,17,0,0,7024.2,0
465190,09:54:00,09:54:00,18977,18,0,0,7222.07,1
465190,,,18978,19,0,0,7587.4,0
465190,,,18596,20,0,0,7902.96,0
465190,,,19001,21,0,0,8752.72,0
465190,,,19002,22,0,0,8916.58,0
465190,,,19014,23,0,0,9166.68,0
465190,,,19015,24,0,0,9315.87,0
465190,,,19019,25,0,0,9553.31,0
465190,,,19022,26,0,0,9735.19,0
465190,,,19026,27,0,0,10070.27,0
465190,,,19018,28,0,0,10841.84,0
465190,,,18999,29,0,0,11031.08,0
465190,,,19000,30,0,0,11196.87,0
465190,,,18979,31,0,0,12510.27,0
465190,,,18983,32,0,0,12717.99,0
465190,,,18984,33,0,0,13130.84,0
465190,,,18996,34,0,0,13500.39,0
465190,,,18993,35,0,0,13764.06,0
465190,,,18991,36,0,0,14326.17,0
465190,,,18992,37,0,0,14731.13,0
465190,,,18988,38,0,0,15115.5,0
465190,,,16274,39,0,0,15611.71,0
465190,,,16275,40,0,0,16170.59,0
465190,10:14:00,10:14:00,12547,41,0,0,17179.25,1
465191,10:42:00,10:42:00,11543,1,0,0,0,1
465191,,,23897,2,0,0,785.09,0
465191,,,11545,3,0,0,1098.1,0
465191,,,11424,4,0,0,1365.28,0
465191,,,11425,5,0,0,1822.42,0
465191,,,11426,6,0,0,2007.69,0
465191,,,11427,7,0,0,2619.05,0
465191,,,11428,8,0,0,2987.66,0
465191,,,11429,9,0,0,3335.36,0
465191,,,11430,10,0,0,3773.72,0
465191,,,11431,11,0,0,4068.72,0
465191,10:51:00,10:51:00,11561,12,0,0,4752.77,1
465191,,,11432,13,0,0,5596.01,0
465191,,,18973,14,0,0,5988.98,0
465191,,,18974,15,0,0,6378.08,0
465191,,,18975,16,0,0,6676.34,0
465191,,,18976,17,0,0,7024.2,0
465191,10:54:00,10:54:00,18977,18,0,0,7222.07,1
465191,,,18978,19,0,0,7587.4,0
465191,,,18596,20,0,0,7902.96,0
465191,,,19001,21,0,0,8752.72,0
465191,,,19002,22,0,0,8916.58,0
465191,,,19014,23,0,0,9166.68,0
465191,,,19015,24,0,0,9315.87,0
465191,,,19019,25,0,0,9553.31,0
465191,,,19022,26,0,0,9735.19,0
465191,,,19026,27,0,0,10070.27,0
465191,,,19018,28,0,0,10841.84,0
465191,,,18999,29,0,0,11031.08,0
465191,,,19000,30,0,0,11196.87,0
465191,,,18979,31,0,0,12510.27,0
465191,,,18983,32,0,0,12717.99,0
465191,,,18984,33,0,0,13130.84,0
465191,,,18996,34,0,0,13500.39,0
465191,,,18993,35,0,0,13764.06,0
465191,,,18991,36,0,0,14326.17,0
465191,,,18992,37,0,0,14731.13,0
465191,,,18988,38,0,0,15115.5,0
465191,,,16274,39,0,0,15611.71,0
465191,,,16275,40,0,0,16170.59,0
465191,11:14:00,11:14:00,12547,41,0,0,17179.25,1
465192,11:42:00,11:42:00,11543,1,0,0,0,1
465192,,,23897,2,0,0,785.09,0
465192,,,11545,3,0,0,1098.1,0
465192,,,11424,4,0,0,1365.28,0
465192,,,11425,5,0,0,1822.42,0
465192,,,11426,6,0,0,2007.69,0
465192,,,11427,7,0,0,2619.05,0
465192,,,11428,8,0,0,2987.66,0
465192,,,11429,9,0,0,3335.36,0
465192,,,11430,10,0,0,3773.72,0
465192,,,11431,11,0,0,4068.72,0
465192,11:51:00,11:51:00,11561,12,0,0,4752.77,1
465192,,,11432,13,0,0,5596.01,0
465192,,,18973,14,0,0,5988.98,0
465192,,,18974,15,0,0,6378.08,0
465192,,,18975,16,0,0,6676.34,0
465192,,,18976,17,0,0,7024.2,0
465192,11:54:00,11:54:00,18977,18,0,0,7222.07,1
465192,,,18978,19,0,0,7587.4,0
465192,,,18596,20,0,0,7902.96,0
465192,,,19001,21,0,0,8752.72,0
465192,,,19002,22,0,0,8916.58,0
465192,,,19014,23,0,0,9166.68,0
465192,,,19015,24,0,0,9315.87,0
465192,,,19019,25,0,0,9553.31,0
465192,,,19022,26,0,0,9735.19,0
465192,,,19026,27,0,0,10070.27,0
465192,,,19018,28,0,0,10841.84,0
465192,,,18999,29,0,0,11031.08,0
465192,,,19000,30,0,0,11196.87,0
465192,,,18979,31,0,0,12510.27,0
465192,,,18983,32,0,0,12717.99,0
465192,,,18984,33,0,0,13130.84,0
465192,,,18996,34,0,0,13500.39,0
465192,,,18993,35,0,0,13764.06,0
465192,,,18991,36,0,0,14326.17,0
465192,,,18992,37,0,0,14731.13,0
465192,,,18988,38,0,0,15115.5,0
465192,,,16274,39,0,0,15611.71,0
465192,,,16275,40,0,0,16170.59,0
465192,12:14:00,12:14:00,12547,41,0,0,17179.25,1
465193,12:42:00,12:42:00,11543,1,0,0,0,1
465193,,,23897,2,0,0,785.09,0
465193,,,11545,3,0,0,1098.1,0
465193,,,11424,4,0,0,1365.28,0
465193,,,11425,5,0,0,1822.42,0
465193,,,11426,6,0,0,2007.69,0
465193,,,11427,7,0,0,2619.05,0
465193,,,11428,8,0,0,2987.66,0
465193,,,11429,9,0,0,3335.36,0
465193,,,11430,10,0,0,3773.72,0
465193,,,11431,11,0,0,4068.72,0
465193,12:51:00,12:51:00,11561,12,0,0,4752.77,1
465193,,,11432,13,0,0,5596.01,0
465193,,,18973,14,0,0,5988.98,0
465193,,,18974,15,0,0,6378.08,0
465193,,,18975,16,0,0,6676.34,0
465193,,,18976,17,0,0,7024.2,0
465193,12:54:00,12:54:00,18977,18,0,0,7222.07,1
465193,,,18978,19,0,0,7587.4,0
465193,,,18596,20,0,0,7902.96,0
465193,,,19001,21,0,0,8752.72,0
465193,,,19002,22,0,0,8916.58,0
465193,,,19014,23,0,0,9166.68,0
465193,,,19015,24,0,0,9315.87,0
465193,,,19019,25,0,0,9553.31,0
465193,,,19022,26,0,0,9735.19,0
465193,,,19026,27,0,0,10070.27,0
465193,,,19018,28,0,0,10841.84,0
465193,,,18999,29,0,0,11031.08,0
465193,,,19000,30,0,0,11196.87,0
465193,,,18979,31,0,0,12510.27,0
465193,,,18983,32,0,0,12717.99,0
465193,,,18984,33,0,0,13130.84,0
465193,,,18996,34,0,0,13500.39,0
465193,,,18993,35,0,0,13764.06,0
465193,,,18991,36,0,0,14326.17,0
465193,,,18992,37,0,0,14731.13,0
465193,,,18988,38,0,0,15115.5,0
465193,,,16274,39,0,0,15611.71,0
465193,,,16275,40,0,0,16170.59,0
465193,13:14:00,13:14:00,12547,41,0,0,17179.25,1
465194,13:42:00,13:42:00,11543,1,0,0,0,1
465194,,,23897,2,0,0,785.09,0
465194,,,11545,3,0,0,1098.1,0
465194,,,11424,4,0,0,1365.28,0
465194,,,11425,5,0,0,1822.42,0
465194,,,11426,6,0,0,2007.69,0
465194,,,11427,7,0,0,2619.05,0
465194,,,11428,8,0,0,2987.66,0
465194,,,11429,9,0,0,3335.36,0
465194,,,11430,10,0,0,3773.72,0
465194,,,11431,11,0,0,4068.72,0
465194,13:51:00,13:51:00,11561,12,0,0,4752.77,1
465194,,,11432,13,0,0,5596.01,0
465194,,,18973,14,0,0,5988.98,0
465194,,,18974,15,0,0,6378.08,0
465194,,,18975,16,0,0,6676.34,0
465194,,,18976,17,0,0,7024.2,0
465194,13:54:00,13:54:00,18977,18,0,0,7222.07,1
465194,,,18978,19,0,0,7587.4,0
465194,,,18596,20,0,0,7902.96,0
465194,,,19001,21,0,0,8752.72,0
465194,,,19002,22,0,0,8916.58,0
465194,,,19014,23,0,0,9166.68,0
465194,,,19015,24,0,0,9315.87,0
465194,,,19019,25,0,0,9553.31,0
465194,,,19022,26,0,0,9735.19,0
465194,,,19026,27,0,0,10070.27,0
465194,,,19018,28,0,0,10841.84,0
465194,,,18999,29,0,0,11031.08,0
465194,,,19000,30,0,0,11196.87,0
465194,,,18979,31,0,0,12510.27,0
465194,,,18983,32,0,0,12717.99,0
465194,,,18984,33,0,0,13130.84,0
465194,,,18996,34,0,0,13500.39,0
465194,,,18993,35,0,0,13764.06,0
465194,,,18991,36,0,0,14326.17,0
465194,,,18992,37,0,0,14731.13,0
465194,,,18988,38,0,0,15115.5,0
465194,,,16274,39,0,0,15611.71,0
465194,,,16275,40,0,0,16170.59,0
465194,14:14:00,14:14:00,12547,41,0,0,17179.25,1
465195,14:42:00,14:42:00,11543,1,0,0,0,1
465195,,,23897,2,0,0,785.09,0
465195,,,11545,3,0,0,1098.1,0
465195,,,11424,4,0,0,1365.28,0
465195,,,11425,5,0,0,1822.42,0
465195,,,11426,6,0,0,2007.69,0
465195,,,11427,7,0,0,2619.05,0
465195,,,11428,8,0,0,2987.66,0
465195,,,11429,9,0,0,3335.36,0
465195,,,11430,10,0,0,3773.72,0
465195,,,11431,11,0,0,4068.72,0
465195,14:51:00,14:51:00,11561,12,0,0,4752.77,1
465195,,,11432,13,0,0,5596.01,0
465195,,,18973,14,0,0,5988.98,0
465195,,,18974,15,0,0,6378.08,0
465195,,,18975,16,0,0,6676.34,0
465195,,,18976,17,0,0,7024.2,0
465195,14:54:00,14:54:00,18977,18,0,0,7222.07,1
465195,,,18978,19,0,0,7587.4,0
465195,,,18596,20,0,0,7902.96,0
465195,,,19001,21,0,0,8752.72,0
465195,,,19002,22,0,0,8916.58,0
465195,,,19014,23,0,0,9166.68,0
465195,,,19015,24,0,0,9315.87,0
465195,,,19019,25,0,0,9553.31,0
465195,,,19022,26,0,0,9735.19,0
465195,,,19026,27,0,0,10070.27,0
465195,,,19018,28,0,0,10841.84,0
465195,,,18999,29,0,0,11031.08,0
465195,,,19000,30,0,0,11196.87,0
465195,,,18979,31,0,0,12510.27,0
465195,,,18983,32,0,0,12717.99,0
465195,,,18984,33,0,0,13130.84,0
465195,,,18996,34,0,0,13500.39,0
465195,,,18993,35,0,0,13764.06,0
465195,,,18991,36,0,0,14326.17,0
465195,,,18992,37,0,0,14731.13,0
465195,,,18988,38,0,0,15115.5,0
465195,,,16274,39,0,0,15611.71,0
465195,,,16275,40,0,0,16170.59,0
465195,15:14:00,15:14:00,12547,41,0,0,17179.25,1
465196,15:42:00,15:42:00,11543,1,0,0,0,1
465196,,,23897,2,0,0,785.09,0
465196,,,11545,3,0,0,1098.1,0
465196,,,11424,4,0,0,1365.28,0
465196,,,11425,5,0,0,1822.42,0
465196,,,11426,6,0,0,2007.69,0
465196,,,11427,7,0,0,2619.05,0
465196,,,11428,8,0,0,2987.66,0
465196,,,11429,9,0,0,3335.36,0
465196,,,11430,10,0,0,3773.72,0
465196,,,11431,11,0,0,4068.72,0
465196,15:51:00,15:51:00,11561,12,0,0,4752.77,1
465196,,,11432,13,0,0,5596.01,0
465196,,,18973,14,0,0,5988.98,0
465196,,,18974,15,0,0,6378.08,0
465196,,,18975,16,0,0,6676.34,0
465196,,,18976,17,0,0,7024.2,0
465196,15:54:00,15:54:00,18977,18,0,0,7222.07,1
465196,,,18978,19,0,0,7587.4,0
465196,,,18596,20,0,0,7902.96,0
465196,,,19001,21,0,0,8752.72,0
465196,,,19002,22,0,0,8916.58,0
465196,,,19014,23,0,0,9166.68,0
465196,,,19015,24,0,0,9315.87,0
465196,,,19019,25,0,0,9553.31,0
465196,,,19022,26,0,0,9735.19,0
465196,,,19026,27,0,0,10070.27,0
465196,,,19018,28,0,0,10841.84,0
465196,,,18999,29,0,0,11031.08,0
465196,,,19000,30,0,0,11196.87,0
465196,,,18979,31,0,0,12510.27,0
465196,,,18983,32,0,0,12717.99,0
465196,,,18984,33,0,0,13130.84,0
465196,,,18996,34,0,0,13500.39,0
465196,,,18993,35,0,0,13764.06,0
465196,,,18991,36,0,0,14326.17,0
465196,,,18992,37,0,0,14731.13,0
465196,,,18988,38,0,0,15115.5,0
465196,,,16274,39,0,0,15611.71,0
465196,,,16275,40,0,0,16170.59,0
465196,16:14:00,16:14:00,12547,41,0,0,17179.25,1
465197,16:42:00,16:42:00,11543,1,0,0,0,1
465197,,,23897,2,0,0,785.09,0
465197,,,11545,3,0,0,1098.1,0
465197,,,11424,4,0,0,1365.28,0
465197,,,11425,5,0,0,1822.42,0
465197,,,11426,6,0,0,2007.69,0
465197,,,11427,7,0,0,2619.05,0
465197,,,11428,8,0,0,2987.66,0
465197,,,11429,9,0,0,3335.36,0
465197,,,11430,10,0,0,3773.72,0
465197,,,11431,11,0,0,4068.72,0
465197,16:51:00,16:51:00,11561,12,0,0,4752.77,1
465197,,,11432,13,0,0,5596.01,0
465197,,,18973,14,0,0,5988.98,0
465197,,,18974,15,0,0,6378.08,0
465197,,,18975,16,0,0,6676.34,0
465197,,,18976,17,0,0,7024.2,0
465197,16:54:00,16:54:00,18977,18,0,0,7222.07,1
465197,,,18978,19,0,0,7587.4,0
465197,,,18596,20,0,0,7902.96,0
465197,,,19001,21,0,0,8752.72,0
465197,,,19002,22,0,0,8916.58,0
465197,,,19014,23,0,0,9166.68,0
465197,,,19015,24,0,0,9315.87,0
465197,,,19019,25,0,0,9553.31,0
465197,,,19022,26,0,0,9735.19,0
465197,,,19026,27,0,0,10070.27,0
465197,,,19018,28,0,0,10841.84,0
465197,,,18999,29,0,0,11031.08,0
465197,,,19000,30,0,0,11196.87,0
465197,,,18979,31,0,0,12510.27,0
465197,,,18983,32,0,0,12717.99,0
465197,,,18984,33,0,0,13130.84,0
465197,,,18996,34,0,0,13500.39,0
465197,,,18993,35,0,0,13764.06,0
465197,,,18991,36,0,0,14326.17,0
465197,,,18992,37,0,0,14731.13,0
465197,,,18988,38,0,0,15115.5,0
465197,,,16274,39,0,0,15611.71,0
465197,,,16275,40,0,0,16170.59,0
465197,17:14:00,17:14:00,12547,41,0,0,17179.25,1
465198,17:42:00,17:42:00,11543,1,0,0,0,1
465198,,,23897,2,0,0,785.09,0
465198,,,11545,3,0,0,1098.1,0
465198,,,11424,4,0,0,1365.28,0
465198,,,11425,5,0,0,1822.42,0
465198,,,11426,6,0,0,2007.69,0
465198,,,11427,7,0,0,2619.05,0
465198,,,11428,8,0,0,2987.66,0
465198,,,11429,9,0,0,3335.36,0
465198,,,11430,10,0,0,3773.72,0
465198,,,11431,11,0,0,4068.72,0
465198,17:51:00,17:51:00,11561,12,0,0,4752.77,1
465198,,,11432,13,0,0,5596.01,0
465198,,,18973,14,0,0,5988.98,0
465198,,,18974,15,0,0,6378.08,0
465198,,,18975,16,0,0,6676.34,0
465198,,,18976,17,0,0,7024.2,0
465198,17:54:00,17:54:00,18977,18,0,0,7222.07,1
465198,,,18978,19,0,0,7587.4,0
465198,,,18596,20,0,0,7902.96,0
465198,,,19001,21,0,0,8752.72,0
465198,,,19002,22,0,0,8916.58,0
465198,,,19014,23,0,0,9166.68,0
465198,,,19015,24,0,0,9315.87,0
465198,,,19019,25,0,0,9553.31,0
465198,,,19022,26,0,0,9735.19,0
465198,,,19026,27,0,0,10070.27,0
465198,,,19018,28,0,0,10841.84,0
465198,,,18999,29,0,0,11031.08,0
465198,,,19000,30,0,0,11196.87,0
465198,,,18979,31,0,0,12510.27,0
465198,,,18983,32,0,0,12717.99,0
465198,,,18984,33,0,0,13130.84,0
465198,,,18996,34,0,0,13500.39,0
465198,,,18993,35,0,0,13764.06,0
465198,,,18991,36,0,0,14326.17,0
465198,,,18992,37,0,0,14731.13,0
465198,,,18988,38,0,0,15115.5,0
465198,,,16274,39,0,0,15611.71,0
465198,,,16275,40,0,0,16170.59,0
465198,18:12:00,18:12:00,12547,41,0,0,17179.25,1
465199,18:42:00,18:42:00,11543,1,0,0,0,1
465199,,,23897,2,0,0,785.09,0
465199,,,11545,3,0,0,1098.1,0
465199,,,11424,4,0,0,1365.28,0
465199,,,11425,5,0,0,1822.42,0
465199,,,11426,6,0,0,2007.69,0
465199,,,11427,7,0,0,2619.05,0
465199,,,11428,8,0,0,2987.66,0
465199,,,11429,9,0,0,3335.36,0
465199,,,11430,10,0,0,3773.72,0
465199,,,11431,11,0,0,4068.72,0
465199,18:51:00,18:51:00,11561,12,0,0,4752.77,1
465199,,,11432,13,0,0,5596.01,0
465199,,,18973,14,0,0,5988.98,0
465199,,,18974,15,0,0,6378.08,0
465199,,,18975,16,0,0,6676.34,0
465199,,,18976,17,0,0,7024.2,0
465199,18:54:00,18:54:00,18977,18,0,0,7222.07,1
465199,,,18978,19,0,0,7587.4,0
465199,,,18596,20,0,0,7902.96,0
465199,,,19001,21,0,0,8752.72,0
465199,,,19002,22,0,0,8916.58,0
465199,,,19014,23,0,0,9166.68,0
465199,,,19015,24,0,0,9315.87,0
465199,,,19019,25,0,0,9553.31,0
465199,,,19022,26,0,0,9735.19,0
465199,,,19026,27,0,0,10070.27,0
465199,,,19018,28,0,0,10841.84,0
465199,,,18999,29,0,0,11031.08,0
465199,,,19000,30,0,0,11196.87,0
465199,,,18979,31,0,0,12510.27,0
465199,,,18983,32,0,0,12717.99,0
465199,,,18984,33,0,0,13130.84,0
465199,,,18996,34,0,0,13500.39,0
465199,,,18993,35,0,0,13764.06,0
465199,,,18991,36,0,0,14326.17,0
465199,,,18992,37,0,0,14731.13,0
465199,,,18988,38,0,0,15115.5,0
465199,,,16274,39,0,0,15611.71,0
465199,,,16275,40,0,0,16170.59,0
465199,19:12:00,19:12:00,12547,41,0,0,17179.25,1
465200,19:59:00,19:59:00,11543,1,0,0,0,1
465200,,,23897,2,0,0,785.09,0
465200,,,11545,3,0,0,1098.1,0
465200,,,11424,4,0,0,1365.28,0
465200,,,11425,5,0,0,1822.42,0
465200,,,11426,6,0,0,2007.69,0
465200,,,11427,7,0,0,2619.05,0
465200,,,11428,8,0,0,2987.66,0
465200,,,11429,9,0,0,3335.36,0
465200,,,11430,10,0,0,3773.72,0
465200,,,11431,11,0,0,4068.72,0
465200,20:06:00,20:06:00,11561,12,0,0,4752.77,1
465200,,,11432,13,0,0,5596.01,0
465200,,,18973,14,0,0,5988.98,0
465200,,,18974,15,0,0,6378.08,0
465200,,,18975,16,0,0,6676.34,0
465200,,,18976,17,0,0,7024.2,0
465200,20:09:00,20:09:00,18977,18,0,0,7222.07,1
465200,,,18978,19,0,0,7587.4,0
465200,,,18596,20,0,0,7902.96,0
465200,,,19001,21,0,0,8752.72,0
465200,,,19002,22,0,0,8916.58,0
465200,,,19014,23,0,0,9166.68,0
465200,,,19015,24,0,0,9315.87,0
465200,,,19019,25,0,0,9553.31,0
465200,,,19022,26,0,0,9735.19,0
465200,,,19026,27,0,0,10070.27,0
465200,,,19018,28,0,0,10841.84,0
465200,,,18999,29,0,0,11031.08,0
465200,,,19000,30,0,0,11196.87,0
465200,,,18979,31,0,0,12510.27,0
465200,,,18983,32,0,0,12717.99,0
465200,,,18984,33,0,0,13130.84,0
465200,,,18996,34,0,0,13500.39,0
465200,,,18993,35,0,0,13764.06,0
465200,,,18991,36,0,0,14326.17,0
465200,,,18992,37,0,0,14731.13,0
465200,,,18988,38,0,0,15115.5,0
465200,,,16274,39,0,0,15611.71,0
465200,,,16275,40,0,0,16170.59,0
465200,20:27:00,20:27:00,12547,41,0,0,17179.25,1
465201,05:51:00,05:51:00,12554,1,0,0,0,1
465201,,,16262,2,0,0,802.8,0
465201,,,16263,3,0,0,1538.96,0
465201,,,18987,4,0,0,1966.89,0
465201,,,18989,5,0,0,2480.58,0
465201,,,18990,6,0,0,2882.82,0
465201,,,18994,7,0,0,3336.53,0
465201,,,18995,8,0,0,3618.58,0
465201,,,18985,9,0,0,3942.56,0
465201,,,18986,10,0,0,4411.75,0
465201,,,18981,11,0,0,4584.67,0
465201,,,18599,12,0,0,5572.77,0
465201,,,18967,13,0,0,5876.78,0
465201,05:59:00,05:59:00,18968,14,0,0,6131.24,1
465201,,,18969,15,0,0,6367.93,0
465201,,,18970,16,0,0,6699.97,0
465201,,,18971,17,0,0,7026.56,0
465201,,,18972,18,0,0,7316.3,0
465201,,,11556,19,0,0,7534.47,0
465201,,,11557,20,0,0,7734.77,0
465201,06:03:00,06:03:00,11560,21,0,0,8320.47,1
465201,,,11563,22,0,0,8712.44,0
465201,,,11564,23,0,0,8939.74,0
465201,,,11565,24,0,0,9265.62,0
465201,,,11566,25,0,0,9571.7,0
465201,,,11567,26,0,0,9733.37,0
465201,,,11568,27,0,0,10035.44,0
465201,,,11569,28,0,0,10381.9,0
465201,,,11570,29,0,0,10948.4,0
465201,,,11571,30,0,0,11242.19,0
465201,,,11572,31,0,0,11447.65,0
465201,,,19220,32,0,0,11905.47,0
465201,,,23898,33,0,0,12180.16,0
465201,06:16:00,06:16:00,11543,34,0,0,12904.76,1
465202,17:38:00,17:38:00,12554,1,0,0,0,1
465202,,,16262,2,0,0,802.8,0
465202,,,16263,3,0,0,1538.96,0
465202,,,18987,4,0,0,1966.89,0
465202,,,18989,5,0,0,2480.58,0
465202,,,18990,6,0,0,2882.82,0
465202,,,18994,7,0,0,3336.53,0
465202,,,18995,8,0,0,3618.58,0
465202,,,18985,9,0,0,3942.56,0
465202,,,18986,10,0,0,4411.75,0
465202,,,18981,11,0,0,4584.67,0
465202,,,18599,12,0,0,5572.77,0
465202,,,18967,13,0,0,5876.78,0
465202,17:49:00,17:49:00,18968,14,0,0,6131.24,1
465202,,,18969,15,0,0,6367.93,0
465202,,,18970,16,0,0,6699.97,0
465202,,,18971,17,0,0,7026.56,0
465202,,,18972,18,0,0,7316.3,0
465202,,,11556,19,0,0,7534.47,0
465202,,,11557,20,0,0,7734.77,0
465202,17:54:00,17:54:00,11560,21,0,0,8320.47,1
465202,,,11563,22,0,0,8712.44,0
465202,,,11564,23,0,0,8939.74,0
465202,,,11565,24,0,0,9265.62,0
465202,,,11566,25,0,0,9571.7,0
465202,,,11567,26,0,0,9733.37,0
465202,,,11568,27,0,0,10035.44,0
465202,,,11569,28,0,0,10381.9,0
465202,,,11570,29,0,0,10948.4,0
465202,,,11571,30,0,0,11242.19,0
465202,,,11572,31,0,0,11447.65,0
465202,,,19220,32,0,0,11905.47,0
465202,,,23898,33,0,0,12180.16,0
465202,18:09:00,18:09:00,11543,34,0,0,12904.76,1
465203,11:20:00,11:20:00,12554,1,0,0,0,1
465203,,,16262,2,0,0,802.8,0
465203,,,16263,3,0,0,1538.96,0
465203,,,18987,4,0,0,1966.89,0
465203,,,18989,5,0,0,2480.58,0
465203,,,18990,6,0,0,2882.82,0
465203,,,18994,7,0,0,3336.53,0
465203,,,18995,8,0,0,3618.58,0
465203,,,18985,9,0,0,3942.56,0
465203,,,18986,10,0,0,4411.75,0
465203,,,18981,11,0,0,4584.67,0
465203,,,18599,12,0,0,5572.77,0
465203,,,18967,13,0,0,5876.78,0
465203,11:30:00,11:30:00,18968,14,0,0,6131.24,1
465203,,,18969,15,0,0,6367.93,0
465203,,,18970,16,0,0,6699.97,0
465203,,,18971,17,0,0,7026.56,0
465203,,,18972,18,0,0,7316.3,0
465203,,,11556,19,0,0,7534.47,0
465203,,,11557,20,0,0,7734.77,0
465203,11:35:00,11:35:00,11560,21,0,0,8320.47,1
465203,,,11563,22,0,0,8712.44,0
465203,,,11564,23,0,0,8939.74,0
465203,,,11565,24,0,0,9265.62,0
465203,,,11566,25,0,0,9571.7,0
465203,,,11567,26,0,0,9733.37,0
465203,,,11568,27,0,0,10035.44,0
465203,,,11569,28,0,0,10381.9,0
465203,,,11570,29,0,0,10948.4,0
465203,,,11571,30,0,0,11242.19,0
465203,,,11572,31,0,0,11447.65,0
465203,,,19220,32,0,0,11905.47,0
465203,,,23898,33,0,0,12180.16,0
465203,11:50:00,11:50:00,11543,34,0,0,12904.76,1
465204,15:47:00,15:47:00,12554,1,0,0,0,1
465204,,,16262,2,0,0,802.8,0
465204,,,16263,3,0,0,1538.96,0
465204,,,18987,4,0,0,1966.89,0
465204,,,18989,5,0,0,2480.58,0
465204,,,18990,6,0,0,2882.82,0
465204,,,18994,7,0,0,3336.53,0
465204,,,18995,8,0,0,3618.58,0
465204,,,18985,9,0,0,3942.56,0
465204,,,18986,10,0,0,4411.75,0
465204,,,18981,11,0,0,4584.67,0
465204,,,18599,12,0,0,5572.77,0
465204,,,18967,13,0,0,5876.78,0
465204,15:57:00,15:57:00,18968,14,0,0,6131.24,1
465204,,,18969,15,0,0,6367.93,0
465204,,,18970,16,0,0,6699.97,0
465204,,,18971,17,0,0,7026.56,0
465204,,,18972,18,0,0,7316.3,0
465204,,,11556,19,0,0,7534.47,0
465204,,,11557,20,0,0,7734.77,0
465204,16:02:00,16:02:00,11560,21,0,0,8320.47,1
465204,,,11563,22,0,0,8712.44,0
465204,,,11564,23,0,0,8939.74,0
465204,,,11565,24,0,0,9265.62,0
465204,,,11566,25,0,0,9571.7,0
465204,,,11567,26,0,0,9733.37,0
465204,,,11568,27,0,0,10035.44,0
465204,,,11569,28,0,0,10381.9,0
465204,,,11570,29,0,0,10948.4,0
465204,,,11571,30,0,0,11242.19,0
465204,,,11572,31,0,0,11447.65,0
465204,,,19220,32,0,0,11905.47,0
465204,,,23898,33,0,0,12180.16,0
465204,16:15:00,16:15:00,11543,34,0,0,12904.76,1
465205,10:20:00,10:20:00,12554,1,0,0,0,1
465205,,,16262,2,0,0,802.8,0
465205,,,16263,3,0,0,1538.96,0
465205,,,18987,4,0,0,1966.89,0
465205,,,18989,5,0,0,2480.58,0
465205,,,18990,6,0,0,2882.82,0
465205,,,18994,7,0,0,3336.53,0
465205,,,18995,8,0,0,3618.58,0
465205,,,18985,9,0,0,3942.56,0
465205,,,18986,10,0,0,4411.75,0
465205,,,18981,11,0,0,4584.67,0
465205,,,18599,12,0,0,5572.77,0
465205,,,18967,13,0,0,5876.78,0
465205,10:30:00,10:30:00,18968,14,0,0,6131.24,1
465205,,,18969,15,0,0,6367.93,0
465205,,,18970,16,0,0,6699.97,0
465205,,,18971,17,0,0,7026.56,0
465205,,,18972,18,0,0,7316.3,0
465205,,,11556,19,0,0,7534.47,0
465205,,,11557,20,0,0,7734.77,0
465205,10:35:00,10:35:00,11560,21,0,0,8320.47,1
465205,,,11563,22,0,0,8712.44,0
465205,,,11564,23,0,0,8939.74,0
465205,,,11565,24,0,0,9265.62,0
465205,,,11566,25,0,0,9571.7,0
465205,,,11567,26,0,0,9733.37,0
465205,,,11568,27,0,0,10035.44,0
465205,,,11569,28,0,0,10381.9,0
465205,,,11570,29,0,0,10948.4,0
465205,,,11571,30,0,0,11242.19,0
465205,,,11572,31,0,0,11447.65,0
465205,,,19220,32,0,0,11905.47,0
465205,,,23898,33,0,0,12180.16,0
465205,10:50:00,10:50:00,11543,34,0,0,12904.76,1
465206,13:20:00,13:20:00,12554,1,0,0,0,1
465206,,,16262,2,0,0,802.8,0
465206,,,16263,3,0,0,1538.96,0
465206,,,18987,4,0,0,1966.89,0
465206,,,18989,5,0,0,2480.58,0
465206,,,18990,6,0,0,2882.82,0
465206,,,18994,7,0,0,3336.53,0
465206,,,18995,8,0,0,3618.58,0
465206,,,18985,9,0,0,3942.56,0
465206,,,18986,10,0,0,4411.75,0
465206,,,18981,11,0,0,4584.67,0
465206,,,18599,12,0,0,5572.77,0
465206,,,18967,13,0,0,5876.78,0
465206,13:30:00,13:30:00,18968,14,0,0,6131.24,1
465206,,,18969,15,0,0,6367.93,0
465206,,,18970,16,0,0,6699.97,0
465206,,,18971,17,0,0,7026.56,0
465206,,,18972,18,0,0,7316.3,0
465206,,,11556,19,0,0,7534.47,0
465206,,,11557,20,0,0,7734.77,0
465206,13:35:00,13:35:00,11560,21,0,0,8320.47,1
465206,,,11563,22,0,0,8712.44,0
465206,,,11564,23,0,0,8939.74,0
465206,,,11565,24,0,0,9265.62,0
465206,,,11566,25,0,0,9571.7,0
465206,,,11567,26,0,0,9733.37,0
465206,,,11568,27,0,0,10035.44,0
465206,,,11569,28,0,0,10381.9,0
465206,,,11570,29,0,0,10948.4,0
465206,,,11571,30,0,0,11242.19,0
465206,,,11572,31,0,0,11447.65,0
465206,,,19220,32,0,0,11905.47,0
465206,,,23898,33,0,0,12180.16,0
465206,13:50:00,13:50:00,11543,34,0,0,12904.76,1
465207,14:20:00,14:20:00,12554,1,0,0,0,1
465207,,,16262,2,0,0,802.8,0
465207,,,16263,3,0,0,1538.96,0
465207,,,18987,4,0,0,1966.89,0
465207,,,18989,5,0,0,2480.58,0
465207,,,18990,6,0,0,2882.82,0
465207,,,18994,7,0,0,3336.53,0
465207,,,18995,8,0,0,3618.58,0
465207,,,18985,9,0,0,3942.56,0
465207,,,18986,10,0,0,4411.75,0
465207,,,18981,11,0,0,4584.67,0
465207,,,18599,12,0,0,5572.77,0
465207,,,18967,13,0,0,5876.78,0
465207,14:30:00,14:30:00,18968,14,0,0,6131.24,1
465207,,,18969,15,0,0,6367.93,0
465207,,,18970,16,0,0,6699.97,0
465207,,,18971,17,0,0,7026.56,0
465207,,,18972,18,0,0,7316.3,0
465207,,,11556,19,0,0,7534.47,0
465207,,,11557,20,0,0,7734.77,0
465207,14:35:00,14:35:00,11560,21,0,0,8320.47,1
465207,,,11563,22,0,0,8712.44,0
465207,,,11564,23,0,0,8939.74,0
465207,,,11565,24,0,0,9265.62,0
465207,,,11566,25,0,0,9571.7,0
465207,,,11567,26,0,0,9733.37,0
465207,,,11568,27,0,0,10035.44,0
465207,,,11569,28,0,0,10381.9,0
465207,,,11570,29,0,0,10948.4,0
465207,,,11571,30,0,0,11242.19,0
465207,,,11572,31,0,0,11447.65,0
465207,,,19220,32,0,0,11905.47,0
465207,,,23898,33,0,0,12180.16,0
465207,14:48:00,14:48:00,11543,34,0,0,12904.76,1
465208,15:10:00,15:10:00,12554,1,0,0,0,1
465208,,,16262,2,0,0,802.8,0
465208,,,16263,3,0,0,1538.96,0
465208,,,18987,4,0,0,1966.89,0
465208,,,18989,5,0,0,2480.58,0
465208,,,18990,6,0,0,2882.82,0
465208,,,18994,7,0,0,3336.53,0
465208,,,18995,8,0,0,3618.58,0
465208,,,18985,9,0,0,3942.56,0
465208,,,18986,10,0,0,4411.75,0
465208,,,18981,11,0,0,4584.67,0
465208,,,18599,12,0,0,5572.77,0
465208,,,18967,13,0,0,5876.78,0
465208,15:26:00,15:26:00,18968,14,0,0,6131.24,1
465208,,,18969,15,0,0,6367.93,0
465208,,,18970,16,0,0,6699.97,0
465208,,,18971,17,0,0,7026.56,0
465208,,,18972,18,0,0,7316.3,0
465208,,,11556,19,0,0,7534.47,0
465208,,,11557,20,0,0,7734.77,0
465208,15:32:00,15:32:00,11560,21,0,0,8320.47,1
465208,,,11563,22,0,0,8712.44,0
465208,,,11564,23,0,0,8939.74,0
465208,,,11565,24,0,0,9265.62,0
465208,,,11566,25,0,0,9571.7,0
465208,,,11567,26,0,0,9733.37,0
465208,,,11568,27,0,0,10035.44,0
465208,,,11569,28,0,0,10381.9,0
465208,,,11570,29,0,0,10948.4,0
465208,,,11571,30,0,0,11242.19,0
465208,,,11572,31,0,0,11447.65,0
465208,,,19220,32,0,0,11905.47,0
465208,,,23898,33,0,0,12180.16,0
465208,15:48:00,15:48:00,11543,34,0,0,12904.76,1
465209,15:54:00,15:54:00,12554,1,0,0,0,1
465209,,,16262,2,0,0,802.8,0
465209,,,16263,3,0,0,1538.96,0
465209,,,18987,4,0,0,1966.89,0
465209,,,18989,5,0,0,2480.58,0
465209,,,18990,6,0,0,2882.82,0
465209,,,18994,7,0,0,3336.53,0
465209,,,18995,8,0,0,3618.58,0
465209,,,18985,9,0,0,3942.56,0
465209,,,18986,10,0,0,4411.75,0
465209,,,18981,11,0,0,4584.67,0
465209,,,18599,12,0,0,5572.77,0
465209,,,18967,13,0,0,5876.78,0
465209,16:06:00,16:06:00,18968,14,0,0,6131.24,1
465209,,,18969,15,0,0,6367.93,0
465209,,,18970,16,0,0,6699.97,0
465209,,,18971,17,0,0,7026.56,0
465209,,,18972,18,0,0,7316.3,0
465209,,,11556,19,0,0,7534.47,0
465209,,,11557,20,0,0,7734.77,0
465209,16:12:00,16:12:00,11560,21,0,0,8320.47,1
465209,,,11563,22,0,0,8712.44,0
465209,,,11564,23,0,0,8939.74,0
465209,,,11565,24,0,0,9265.62,0
465209,,,11566,25,0,0,9571.7,0
465209,,,11567,26,0,0,9733.37,0
465209,,,11568,27,0,0,10035.44,0
465209,,,11569,28,0,0,10381.9,0
465209,,,11570,29,0,0,10948.4,0
465209,,,11571,30,0,0,11242.19,0
465209,,,11572,31,0,0,11447.65,0
465209,,,19220,32,0,0,11905.47,0
465209,,,23898,33,0,0,12180.16,0
465209,16:28:00,16:28:00,11543,34,0,0,12904.76,1
465210,16:25:00,16:25:00,12554,1,0,0,0,1
465210,,,16262,2,0,0,802.8,0
465210,,,16263,3,0,0,1538.96,0
465210,,,18987,4,0,0,1966.89,0
465210,,,18989,5,0,0,2480.58,0
465210,,,18990,6,0,0,2882.82,0
465210,,,18994,7,0,0,3336.53,0
465210,,,18995,8,0,0,3618.58,0
465210,,,18985,9,0,0,3942.56,0
465210,,,18986,10,0,0,4411.75,0
465210,,,18981,11,0,0,4584.67,0
465210,,,18599,12,0,0,5572.77,0
465210,,,18967,13,0,0,5876.78,0
465210,16:36:00,16:36:00,18968,14,0,0,6131.24,1
465210,,,18969,15,0,0,6367.93,0
465210,,,18970,16,0,0,6699.97,0
465210,,,18971,17,0,0,7026.56,0
465210,,,18972,18,0,0,7316.3,0
465210,,,11556,19,0,0,7534.47,0
465210,,,11557,20,0,0,7734.77,0
465210,16:42:00,16:42:00,11560,21,0,0,8320.47,1
465210,,,11563,22,0,0,8712.44,0
465210,,,11564,23,0,0,8939.74,0
465210,,,11565,24,0,0,9265.62,0
465210,,,11566,25,0,0,9571.7,0
465210,,,11567,26,0,0,9733.37,0
465210,,,11568,27,0,0,10035.44,0
465210,,,11569,28,0,0,10381.9,0
465210,,,11570,29,0,0,10948.4,0
465210,,,11571,30,0,0,11242.19,0
465210,,,11572,31,0,0,11447.65,0
465210,,,19220,32,0,0,11905.47,0
465210,,,23898,33,0,0,12180.16,0
465210,16:57:00,16:57:00,11543,34,0,0,12904.76,1
465211,08:47:00,08:47:00,12554,1,0,0,0,1
465211,,,16262,2,0,0,802.8,0
465211,,,16263,3,0,0,1538.96,0
465211,,,18987,4,0,0,1966.89,0
465211,,,18989,5,0,0,2480.58,0
465211,,,18990,6,0,0,2882.82,0
465211,,,18994,7,0,0,3336.53,0
465211,,,18995,8,0,0,3618.58,0
465211,,,18985,9,0,0,3942.56,0
465211,,,18986,10,0,0,4411.75,0
465211,,,18981,11,0,0,4584.67,0
465211,,,18599,12,0,0,5572.77,0
465211,,,18967,13,0,0,5876.78,0
465211,08:57:00,08:57:00,18968,14,0,0,6131.24,1
465211,,,18969,15,0,0,6367.93,0
465211,,,18970,16,0,0,6699.97,0
465211,,,18971,17,0,0,7026.56,0
465211,,,18972,18,0,0,7316.3,0
465211,,,11556,19,0,0,7534.47,0
465211,,,11557,20,0,0,7734.77,0
465211,09:02:00,09:02:00,11560,21,0,0,8320.47,1
465211,,,11563,22,0,0,8712.44,0
465211,,,11564,23,0,0,8939.74,0
465211,,,11565,24,0,0,9265.62,0
465211,,,11566,25,0,0,9571.7,0
465211,,,11567,26,0,0,9733.37,0
465211,,,11568,27,0,0,10035.44,0
465211,,,11569,28,0,0,10381.9,0
465211,,,11570,29,0,0,10948.4,0
465211,,,11571,30,0,0,11242.19,0
465211,,,11572,31,0,0,11447.65,0
465211,,,19220,32,0,0,11905.47,0
465211,,,23898,33,0,0,12180.16,0
465211,09:15:00,09:15:00,11543,34,0,0,12904.76,1
465212,06:55:00,06:55:00,12554,1,0,0,0,1
465212,,,16262,2,0,0,802.8,0
465212,,,16263,3,0,0,1538.96,0
465212,,,18987,4,0,0,1966.89,0
465212,,,18989,5,0,0,2480.58,0
465212,,,18990,6,0,0,2882.82,0
465212,,,18994,7,0,0,3336.53,0
465212,,,18995,8,0,0,3618.58,0
465212,,,18985,9,0,0,3942.56,0
465212,,,18986,10,0,0,4411.75,0
465212,,,18981,11,0,0,4584.67,0
465212,,,18599,12,0,0,5572.77,0
465212,,,18967,13,0,0,5876.78,0
465212,07:04:00,07:04:00,18968,14,0,0,6131.24,1
465212,,,18969,15,0,0,6367.93,0
465212,,,18970,16,0,0,6699.97,0
465212,,,18971,17,0,0,7026.56,0
465212,,,18972,18,0,0,7316.3,0
465212,,,11556,19,0,0,7534.47,0
465212,,,11557,20,0,0,7734.77,0
465212,07:11:00,07:11:00,11560,21,0,0,8320.47,1
465212,,,11563,22,0,0,8712.44,0
465212,,,11564,23,0,0,8939.74,0
465212,,,11565,24,0,0,9265.62,0
465212,,,11566,25,0,0,9571.7,0
465212,,,11567,26,0,0,9733.37,0
465212,,,11568,27,0,0,10035.44,0
465212,,,11569,28,0,0,10381.9,0
465212,,,11570,29,0,0,10948.4,0
465212,,,11571,30,0,0,11242.19,0
465212,,,11572,31,0,0,11447.65,0
465212,,,19220,32,0,0,11905.47,0
465212,,,23898,33,0,0,12180.16,0
465212,07:28:00,07:28:00,11543,34,0,0,12904.76,1
465213,06:19:00,06:19:00,12554,1,0,0,0,1
465213,,,16262,2,0,0,802.8,0
465213,,,16263,3,0,0,1538.96,0
465213,,,18987,4,0,0,1966.89,0
465213,,,18989,5,0,0,2480.58,0
465213,,,18990,6,0,0,2882.82,0
465213,,,18994,7,0,0,3336.53,0
465213,,,18995,8,0,0,3618.58,0
465213,,,18985,9,0,0,3942.56,0
465213,,,18986,10,0,0,4411.75,0
465213,,,18981,11,0,0,4584.67,0
465213,,,18599,12,0,0,5572.77,0
465213,,,18967,13,0,0,5876.78,0
465213,06:28:00,06:28:00,18968,14,0,0,6131.24,1
465213,,,18969,15,0,0,6367.93,0
465213,,,18970,16,0,0,6699.97,0
465213,,,18971,17,0,0,7026.56,0
465213,,,18972,18,0,0,7316.3,0
465213,,,11556,19,0,0,7534.47,0
465213,,,11557,20,0,0,7734.77,0
465213,06:32:00,06:32:00,11560,21,0,0,8320.47,1
465213,,,11563,22,0,0,8712.44,0
465213,,,11564,23,0,0,8939.74,0
465213,,,11565,24,0,0,9265.62,0
465213,,,11566,25,0,0,9571.7,0
465213,,,11567,26,0,0,9733.37,0
465213,,,11568,27,0,0,10035.44,0
465213,,,11569,28,0,0,10381.9,0
465213,,,11570,29,0,0,10948.4,0
465213,,,11571,30,0,0,11242.19,0
465213,,,11572,31,0,0,11447.65,0
465213,,,19220,32,0,0,11905.47,0
465213,,,23898,33,0,0,12180.16,0
465213,06:45:00,06:45:00,11543,34,0,0,12904.76,1
465214,06:25:00,06:25:00,12554,1,0,0,0,1
465214,,,16262,2,0,0,802.8,0
465214,,,16263,3,0,0,1538.96,0
465214,,,18987,4,0,0,1966.89,0
465214,,,18989,5,0,0,2480.58,0
465214,,,18990,6,0,0,2882.82,0
465214,,,18994,7,0,0,3336.53,0
465214,,,18995,8,0,0,3618.58,0
465214,,,18985,9,0,0,3942.56,0
465214,,,18986,10,0,0,4411.75,0
465214,,,18981,11,0,0,4584.67,0
465214,,,18599,12,0,0,5572.77,0
465214,,,18967,13,0,0,5876.78,0
465214,06:34:00,06:34:00,18968,14,0,0,6131.24,1
465214,,,18969,15,0,0,6367.93,0
465214,,,18970,16,0,0,6699.97,0
465214,,,18971,17,0,0,7026.56,0
465214,,,18972,18,0,0,7316.3,0
465214,,,11556,19,0,0,7534.47,0
465214,,,11557,20,0,0,7734.77,0
465214,06:40:00,06:40:00,11560,21,0,0,8320.47,1
465214,,,11563,22,0,0,8712.44,0
465214,,,11564,23,0,0,8939.74,0
465214,,,11565,24,0,0,9265.62,0
465214,,,11566,25,0,0,9571.7,0
465214,,,11567,26,0,0,9733.37,0
465214,,,11568,27,0,0,10035.44,0
465214,,,11569,28,0,0,10381.9,0
465214,,,11570,29,0,0,10948.4,0
465214,,,11571,30,0,0,11242.19,0
465214,,,11572,31,0,0,11447.65,0
465214,,,19220,32,0,0,11905.47,0
465214,,,23898,33,0,0,12180.16,0
465214,06:53:00,06:53:00,11543,34,0,0,12904.76,1
465215,07:47:00,07:47:00,12554,1,0,0,0,1
465215,,,16262,2,0,0,802.8,0
465215,,,16263,3,0,0,1538.96,0
465215,,,18987,4,0,0,1966.89,0
465215,,,18989,5,0,0,2480.58,0
465215,,,18990,6,0,0,2882.82,0
465215,,,18994,7,0,0,3336.53,0
465215,,,18995,8,0,0,3618.58,0
465215,,,18985,9,0,0,3942.56,0
465215,,,18986,10,0,0,4411.75,0
465215,,,18981,11,0,0,4584.67,0
465215,,,18599,12,0,0,5572.77,0
465215,,,18967,13,0,0,5876.78,0
465215,07:57:00,07:57:00,18968,14,0,0,6131.24,1
465215,,,18969,15,0,0,6367.93,0
465215,,,18970,16,0,0,6699.97,0
465215,,,18971,17,0,0,7026.56,0
465215,,,18972,18,0,0,7316.3,0
465215,,,11556,19,0,0,7534.47,0
465215,,,11557,20,0,0,7734.77,0
465215,08:02:00,08:02:00,11560,21,0,0,8320.47,1
465215,,,11563,22,0,0,8712.44,0
465215,,,11564,23,0,0,8939.74,0
465215,,,11565,24,0,0,9265.62,0
465215,,,11566,25,0,0,9571.7,0
465215,,,11567,26,0,0,9733.37,0
465215,,,11568,27,0,0,10035.44,0
465215,,,11569,28,0,0,10381.9,0
465215,,,11570,29,0,0,10948.4,0
465215,,,11571,30,0,0,11242.19,0
465215,,,11572,31,0,0,11447.65,0
465215,,,19220,32,0,0,11905.47,0
465215,,,23898,33,0,0,12180.16,0
465215,08:15:00,08:15:00,11543,34,0,0,12904.76,1
465216,06:40:00,06:40:00,12554,1,0,0,0,1
465216,,,16262,2,0,0,802.8,0
465216,,,16263,3,0,0,1538.96,0
465216,,,18987,4,0,0,1966.89,0
465216,,,18989,5,0,0,2480.58,0
465216,,,18990,6,0,0,2882.82,0
465216,,,18994,7,0,0,3336.53,0
465216,,,18995,8,0,0,3618.58,0
465216,,,18985,9,0,0,3942.56,0
465216,,,18986,10,0,0,4411.75,0
465216,,,18981,11,0,0,4584.67,0
465216,,,18599,12,0,0,5572.77,0
465216,,,18967,13,0,0,5876.78,0
465216,06:49:00,06:49:00,18968,14,0,0,6131.24,1
465216,,,18969,15,0,0,6367.93,0
465216,,,18970,16,0,0,6699.97,0
465216,,,18971,17,0,0,7026.56,0
465216,,,18972,18,0,0,7316.3,0
465216,,,11556,19,0,0,7534.47,0
465216,,,11557,20,0,0,7734.77,0
465216,06:55:00,06:55:00,11560,21,0,0,8320.47,1
465216,,,11563,22,0,0,8712.44,0
465216,,,11564,23,0,0,8939.74,0
465216,,,11565,24,0,0,9265.62,0
465216,,,11566,25,0,0,9571.7,0
465216,,,11567,26,0,0,9733.37,0
465216,,,11568,27,0,0,10035.44,0
465216,,,11569,28,0,0,10381.9,0
465216,,,11570,29,0,0,10948.4,0
465216,,,11571,30,0,0,11242.19,0
465216,,,11572,31,0,0,11447.65,0
465216,,,19220,32,0,0,11905.47,0
465216,,,23898,33,0,0,12180.16,0
465216,07:12:00,07:12:00,11543,34,0,0,12904.76,1
465217,09:47:00,09:47:00,12554,1,0,0,0,1
465217,,,16262,2,0,0,802.8,0
465217,,,16263,3,0,0,1538.96,0
465217,,,18987,4,0,0,1966.89,0
465217,,,18989,5,0,0,2480.58,0
465217,,,18990,6,0,0,2882.82,0
465217,,,18994,7,0,0,3336.53,0
465217,,,18995,8,0,0,3618.58,0
465217,,,18985,9,0,0,3942.56,0
465217,,,18986,10,0,0,4411.75,0
465217,,,18981,11,0,0,4584.67,0
465217,,,18599,12,0,0,5572.77,0
465217,,,18967,13,0,0,5876.78,0
465217,09:57:00,09:57:00,18968,14,0,0,6131.24,1
465217,,,18969,15,0,0,6367.93,0
465217,,,18970,16,0,0,6699.97,0
465217,,,18971,17,0,0,7026.56,0
465217,,,18972,18,0,0,7316.3,0
465217,,,11556,19,0,0,7534.47,0
465217,,,11557,20,0,0,7734.77,0
465217,10:02:00,10:02:00,11560,21,0,0,8320.47,1
465217,,,11563,22,0,0,8712.44,0
465217,,,11564,23,0,0,8939.74,0
465217,,,11565,24,0,0,9265.62,0
465217,,,11566,25,0,0,9571.7,0
465217,,,11567,26,0,0,9733.37,0
465217,,,11568,27,0,0,10035.44,0
465217,,,11569,28,0,0,10381.9,0
465217,,,11570,29,0,0,10948.4,0
465217,,,11571,30,0,0,11242.19,0
465217,,,11572,31,0,0,11447.65,0
465217,,,19220,32,0,0,11905.47,0
465217,,,23898,33,0,0,12180.16,0
465217,10:15:00,10:15:00,11543,34,0,0,12904.76,1
465218,07:10:00,07:10:00,12554,1,0,0,0,1
465218,,,16262,2,0,0,802.8,0
465218,,,16263,3,0,0,1538.96,0
465218,,,18987,4,0,0,1966.89,0
465218,,,18989,5,0,0,2480.58,0
465218,,,18990,6,0,0,2882.82,0
465218,,,18994,7,0,0,3336.53,0
465218,,,18995,8,0,0,3618.58,0
465218,,,18985,9,0,0,3942.56,0
465218,,,18986,10,0,0,4411.75,0
465218,,,18981,11,0,0,4584.67,0
465218,,,18599,12,0,0,5572.77,0
465218,,,18967,13,0,0,5876.78,0
465218,07:20:00,07:20:00,18968,14,0,0,6131.24,1
465218,,,18969,15,0,0,6367.93,0
465218,,,18970,16,0,0,6699.97,0
465218,,,18971,17,0,0,7026.56,0
465218,,,18972,18,0,0,7316.3,0
465218,,,11556,19,0,0,7534.47,0
465218,,,11557,20,0,0,7734.77,0
465218,07:27:00,07:27:00,11560,21,0,0,8320.47,1
465218,,,11563,22,0,0,8712.44,0
465218,,,11564,23,0,0,8939.74,0
465218,,,11565,24,0,0,9265.62,0
465218,,,11566,25,0,0,9571.7,0
465218,,,11567,26,0,0,9733.37,0
465218,,,11568,27,0,0,10035.44,0
465218,,,11569,28,0,0,10381.9,0
465218,,,11570,29,0,0,10948.4,0
465218,,,11571,30,0,0,11242.19,0
465218,,,11572,31,0,0,11447.65,0
465218,,,19220,32,0,0,11905.47,0
465218,,,23898,33,0,0,12180.16,0
465218,07:42:00,07:42:00,11543,34,0,0,12904.76,1
465219,10:47:00,10:47:00,12554,1,0,0,0,1
465219,,,16262,2,0,0,802.8,0
465219,,,16263,3,0,0,1538.96,0
465219,,,18987,4,0,0,1966.89,0
465219,,,18989,5,0,0,2480.58,0
465219,,,18990,6,0,0,2882.82,0
465219,,,18994,7,0,0,3336.53,0
465219,,,18995,8,0,0,3618.58,0
465219,,,18985,9,0,0,3942.56,0
465219,,,18986,10,0,0,4411.75,0
465219,,,18981,11,0,0,4584.67,0
465219,,,18599,12,0,0,5572.77,0
465219,,,18967,13,0,0,5876.78,0
465219,10:57:00,10:57:00,18968,14,0,0,6131.24,1
465219,,,18969,15,0,0,6367.93,0
465219,,,18970,16,0,0,6699.97,0
465219,,,18971,17,0,0,7026.56,0
465219,,,18972,18,0,0,7316.3,0
465219,,,11556,19,0,0,7534.47,0
465219,,,11557,20,0,0,7734.77,0
465219,11:02:00,11:02:00,11560,21,0,0,8320.47,1
465219,,,11563,22,0,0,8712.44,0
465219,,,11564,23,0,0,8939.74,0
465219,,,11565,24,0,0,9265.62,0
465219,,,11566,25,0,0,9571.7,0
465219,,,11567,26,0,0,9733.37,0
465219,,,11568,27,0,0,10035.44,0
465219,,,11569,28,0,0,10381.9,0
465219,,,11570,29,0,0,10948.4,0
465219,,,11571,30,0,0,11242.19,0
465219,,,11572,31,0,0,11447.65,0
465219,,,19220,32,0,0,11905.47,0
465219,,,23898,33,0,0,12180.16,0
465219,11:15:00,11:15:00,11543,34,0,0,12904.76,1
465220,07:23:00,07:23:00,12554,1,0,0,0,1
465220,,,16262,2,0,0,802.8,0
465220,,,16263,3,0,0,1538.96,0
465220,,,18987,4,0,0,1966.89,0
465220,,,18989,5,0,0,2480.58,0
465220,,,18990,6,0,0,2882.82,0
465220,,,18994,7,0,0,3336.53,0
465220,,,18995,8,0,0,3618.58,0
465220,,,18985,9,0,0,3942.56,0
465220,,,18986,10,0,0,4411.75,0
465220,,,18981,11,0,0,4584.67,0
465220,,,18599,12,0,0,5572.77,0
465220,,,18967,13,0,0,5876.78,0
465220,07:35:00,07:35:00,18968,14,0,0,6131.24,1
465220,,,18969,15,0,0,6367.93,0
465220,,,18970,16,0,0,6699.97,0
465220,,,18971,17,0,0,7026.56,0
465220,,,18972,18,0,0,7316.3,0
465220,,,11556,19,0,0,7534.47,0
465220,,,11557,20,0,0,7734.77,0
465220,07:42:00,07:42:00,11560,21,0,0,8320.47,1
465220,,,11563,22,0,0,8712.44,0
465220,,,11564,23,0,0,8939.74,0
465220,,,11565,24,0,0,9265.62,0
465220,,,11566,25,0,0,9571.7,0
465220,,,11567,26,0,0,9733.37,0
465220,,,11568,27,0,0,10035.44,0
465220,,,11569,28,0,0,10381.9,0
465220,,,11570,29,0,0,10948.4,0
465220,,,11571,30,0,0,11242.19,0
465220,,,11572,31,0,0,11447.65,0
465220,,,19220,32,0,0,11905.47,0
465220,,,23898,33,0,0,12180.16,0
465220,08:03:00,08:03:00,11543,34,0,0,12904.76,1
465221,11:47:00,11:47:00,12554,1,0,0,0,1
465221,,,16262,2,0,0,802.8,0
465221,,,16263,3,0,0,1538.96,0
465221,,,18987,4,0,0,1966.89,0
465221,,,18989,5,0,0,2480.58,0
465221,,,18990,6,0,0,2882.82,0
465221,,,18994,7,0,0,3336.53,0
465221,,,18995,8,0,0,3618.58,0
465221,,,18985,9,0,0,3942.56,0
465221,,,18986,10,0,0,4411.75,0
465221,,,18981,11,0,0,4584.67,0
465221,,,18599,12,0,0,5572.77,0
465221,,,18967,13,0,0,5876.78,0
465221,11:57:00,11:57:00,18968,14,0,0,6131.24,1
465221,,,18969,15,0,0,6367.93,0
465221,,,18970,16,0,0,6699.97,0
465221,,,18971,17,0,0,7026.56,0
465221,,,18972,18,0,0,7316.3,0
465221,,,11556,19,0,0,7534.47,0
465221,,,11557,20,0,0,7734.77,0
465221,12:02:00,12:02:00,11560,21,0,0,8320.47,1
465221,,,11563,22,0,0,8712.44,0
465221,,,11564,23,0,0,8939.74,0
465221,,,11565,24,0,0,9265.62,0
465221,,,11566,25,0,0,9571.7,0
465221,,,11567,26,0,0,9733.37,0
465221,,,11568,27,0,0,10035.44,0
465221,,,11569,28,0,0,10381.9,0
465221,,,11570,29,0,0,10948.4,0
465221,,,11571,30,0,0,11242.19,0
465221,,,11572,31,0,0,11447.65,0
465221,,,19220,32,0,0,11905.47,0
465221,,,23898,33,0,0,12180.16,0
465221,12:15:00,12:15:00,11543,34,0,0,12904.76,1
465222,07:43:00,07:43:00,12554,1,0,0,0,1
465222,,,16262,2,0,0,802.8,0
465222,,,16263,3,0,0,1538.96,0
465222,,,18987,4,0,0,1966.89,0
465222,,,18989,5,0,0,2480.58,0
465222,,,18990,6,0,0,2882.82,0
465222,,,18994,7,0,0,3336.53,0
465222,,,18995,8,0,0,3618.58,0
465222,,,18985,9,0,0,3942.56,0
465222,,,18986,10,0,0,4411.75,0
465222,,,18981,11,0,0,4584.67,0
465222,,,18599,12,0,0,5572.77,0
465222,,,18967,13,0,0,5876.78,0
465222,07:55:00,07:55:00,18968,14,0,0,6131.24,1
465222,,,18969,15,0,0,6367.93,0
465222,,,18970,16,0,0,6699.97,0
465222,,,18971,17,0,0,7026.56,0
465222,,,18972,18,0,0,7316.3,0
465222,,,11556,19,0,0,7534.47,0
465222,,,11557,20,0,0,7734.77,0
465222,08:02:00,08:02:00,11560,21,0,0,8320.47,1
465222,,,11563,22,0,0,8712.44,0
465222,,,11564,23,0,0,8939.74,0
465222,,,11565,24,0,0,9265.62,0
465222,,,11566,25,0,0,9571.7,0
465222,,,11567,26,0,0,9733.37,0
465222,,,11568,27,0,0,10035.44,0
465222,,,11569,28,0,0,10381.9,0
465222,,,11570,29,0,0,10948.4,0
465222,,,11571,30,0,0,11242.19,0
465222,,,11572,31,0,0,11447.65,0
465222,,,19220,32,0,0,11905.47,0
465222,,,23898,33,0,0,12180.16,0
465222,08:20:00,08:20:00,11543,34,0,0,12904.76,1
465223,16:38:00,16:38:00,12554,1,0,0,0,1
465223,,,16262,2,0,0,802.8,0
465223,,,16263,3,0,0,1538.96,0
465223,,,18987,4,0,0,1966.89,0
465223,,,18989,5,0,0,2480.58,0
465223,,,18990,6,0,0,2882.82,0
465223,,,18994,7,0,0,3336.53,0
465223,,,18995,8,0,0,3618.58,0
465223,,,18985,9,0,0,3942.56,0
465223,,,18986,10,0,0,4411.75,0
465223,,,18981,11,0,0,4584.67,0
465223,,,18599,12,0,0,5572.77,0
465223,,,18967,13,0,0,5876.78,0
465223,16:49:00,16:49:00,18968,14,0,0,6131.24,1
465223,,,18969,15,0,0,6367.93,0
465223,,,18970,16,0,0,6699.97,0
465223,,,18971,17,0,0,7026.56,0
465223,,,18972,18,0,0,7316.3,0
465223,,,11556,19,0,0,7534.47,0
465223,,,11557,20,0,0,7734.77,0
465223,16:54:00,16:54:00,11560,21,0,0,8320.47,1
465223,,,11563,22,0,0,8712.44,0
465223,,,11564,23,0,0,8939.74,0
465223,,,11565,24,0,0,9265.62,0
465223,,,11566,25,0,0,9571.7,0
465223,,,11567,26,0,0,9733.37,0
465223,,,11568,27,0,0,10035.44,0
465223,,,11569,28,0,0,10381.9,0
465223,,,11570,29,0,0,10948.4,0
465223,,,11571,30,0,0,11242.19,0
465223,,,11572,31,0,0,11447.65,0
465223,,,19220,32,0,0,11905.47,0
465223,,,23898,33,0,0,12180.16,0
465223,17:08:00,17:08:00,11543,34,0,0,12904.76,1
465224,17:08:00,17:08:00,12554,1,0,0,0,1
465224,,,16262,2,0,0,802.8,0
465224,,,16263,3,0,0,1538.96,0
465224,,,18987,4,0,0,1966.89,0
465224,,,18989,5,0,0,2480.58,0
465224,,,18990,6,0,0,2882.82,0
465224,,,18994,7,0,0,3336.53,0
465224,,,18995,8,0,0,3618.58,0
465224,,,18985,9,0,0,3942.56,0
465224,,,18986,10,0,0,4411.75,0
465224,,,18981,11,0,0,4584.67,0
465224,,,18599,12,0,0,5572.77,0
465224,,,18967,13,0,0,5876.78,0
465224,17:19:00,17:19:00,18968,14,0,0,6131.24,1
465224,,,18969,15,0,0,6367.93,0
465224,,,18970,16,0,0,6699.97,0
465224,,,18971,17,0,0,7026.56,0
465224,,,18972,18,0,0,7316.3,0
465224,,,11556,19,0,0,7534.47,0
465224,,,11557,20,0,0,7734.77,0
465224,17:24:00,17:24:00,11560,21,0,0,8320.47,1
465224,,,11563,22,0,0,8712.44,0
465224,,,11564,23,0,0,8939.74,0
465224,,,11565,24,0,0,9265.62,0
465224,,,11566,25,0,0,9571.7,0
465224,,,11567,26,0,0,9733.37,0
465224,,,11568,27,0,0,10035.44,0
465224,,,11569,28,0,0,10381.9,0
465224,,,11570,29,0,0,10948.4,0
465224,,,11571,30,0,0,11242.19,0
465224,,,11572,31,0,0,11447.65,0
465224,,,19220,32,0,0,11905.47,0
465224,,,23898,33,0,0,12180.16,0
465224,17:38:00,17:38:00,11543,34,0,0,12904.76,1
465225,17:47:00,17:47:00,12554,1,0,0,0,1
465225,,,16262,2,0,0,802.8,0
465225,,,16263,3,0,0,1538.96,0
465225,,,18987,4,0,0,1966.89,0
465225,,,18989,5,0,0,2480.58,0
465225,,,18990,6,0,0,2882.82,0
465225,,,18994,7,0,0,3336.53,0
465225,,,18995,8,0,0,3618.58,0
465225,,,18985,9,0,0,3942.56,0
465225,,,18986,10,0,0,4411.75,0
465225,,,18981,11,0,0,4584.67,0
465225,,,18599,12,0,0,5572.77,0
465225,,,18967,13,0,0,5876.78,0
465225,17:57:00,17:57:00,18968,14,0,0,6131.24,1
465225,,,18969,15,0,0,6367.93,0
465225,,,18970,16,0,0,6699.97,0
465225,,,18971,17,0,0,7026.56,0
465225,,,18972,18,0,0,7316.3,0
465225,,,11556,19,0,0,7534.47,0
465225,,,11557,20,0,0,7734.77,0
465225,18:02:00,18:02:00,11560,21,0,0,8320.47,1
465225,,,11563,22,0,0,8712.44,0
465225,,,11564,23,0,0,8939.74,0
465225,,,11565,24,0,0,9265.62,0
465225,,,11566,25,0,0,9571.7,0
465225,,,11567,26,0,0,9733.37,0
465225,,,11568,27,0,0,10035.44,0
465225,,,11569,28,0,0,10381.9,0
465225,,,11570,29,0,0,10948.4,0
465225,,,11571,30,0,0,11242.19,0
465225,,,11572,31,0,0,11447.65,0
465225,,,19220,32,0,0,11905.47,0
465225,,,23898,33,0,0,12180.16,0
465225,18:15:00,18:15:00,11543,34,0,0,12904.76,1
465226,12:20:00,12:20:00,12554,1,0,0,0,1
465226,,,16262,2,0,0,802.8,0
465226,,,16263,3,0,0,1538.96,0
465226,,,18987,4,0,0,1966.89,0
465226,,,18989,5,0,0,2480.58,0
465226,,,18990,6,0,0,2882.82,0
465226,,,18994,7,0,0,3336.53,0
465226,,,18995,8,0,0,3618.58,0
465226,,,18985,9,0,0,3942.56,0
465226,,,18986,10,0,0,4411.75,0
465226,,,18981,11,0,0,4584.67,0
465226,,,18599,12,0,0,5572.77,0
465226,,,18967,13,0,0,5876.78,0
465226,12:30:00,12:30:00,18968,14,0,0,6131.24,1
465226,,,18969,15,0,0,6367.93,0
465226,,,18970,16,0,0,6699.97,0
465226,,,18971,17,0,0,7026.56,0
465226,,,18972,18,0,0,7316.3,0
465226,,,11556,19,0,0,7534.47,0
465226,,,11557,20,0,0,7734.77,0
465226,12:35:00,12:35:00,11560,21,0,0,8320.47,1
465226,,,11563,22,0,0,8712.44,0
465226,,,11564,23,0,0,8939.74,0
465226,,,11565,24,0,0,9265.62,0
465226,,,11566,25,0,0,9571.7,0
465226,,,11567,26,0,0,9733.37,0
465226,,,11568,27,0,0,10035.44,0
465226,,,11569,28,0,0,10381.9,0
465226,,,11570,29,0,0,10948.4,0
465226,,,11571,30,0,0,11242.19,0
465226,,,11572,31,0,0,11447.65,0
465226,,,19220,32,0,0,11905.47,0
465226,,,23898,33,0,0,12180.16,0
465226,12:50:00,12:50:00,11543,34,0,0,12904.76,1
465227,12:47:00,12:47:00,12554,1,0,0,0,1
465227,,,16262,2,0,0,802.8,0
465227,,,16263,3,0,0,1538.96,0
465227,,,18987,4,0,0,1966.89,0
465227,,,18989,5,0,0,2480.58,0
465227,,,18990,6,0,0,2882.82,0
465227,,,18994,7,0,0,3336.53,0
465227,,,18995,8,0,0,3618.58,0
465227,,,18985,9,0,0,3942.56,0
465227,,,18986,10,0,0,4411.75,0
465227,,,18981,11,0,0,4584.67,0
465227,,,18599,12,0,0,5572.77,0
465227,,,18967,13,0,0,5876.78,0
465227,12:57:00,12:57:00,18968,14,0,0,6131.24,1
465227,,,18969,15,0,0,6367.93,0
465227,,,18970,16,0,0,6699.97,0
465227,,,18971,17,0,0,7026.56,0
465227,,,18972,18,0,0,7316.3,0
465227,,,11556,19,0,0,7534.47,0
465227,,,11557,20,0,0,7734.77,0
465227,13:02:00,13:02:00,11560,21,0,0,8320.47,1
465227,,,11563,22,0,0,8712.44,0
465227,,,11564,23,0,0,8939.74,0
465227,,,11565,24,0,0,9265.62,0
465227,,,11566,25,0,0,9571.7,0
465227,,,11567,26,0,0,9733.37,0
465227,,,11568,27,0,0,10035.44,0
465227,,,11569,28,0,0,10381.9,0
465227,,,11570,29,0,0,10948.4,0
465227,,,11571,30,0,0,11242.19,0
465227,,,11572,31,0,0,11447.65,0
465227,,,19220,32,0,0,11905.47,0
465227,,,23898,33,0,0,12180.16,0
465227,13:15:00,13:15:00,11543,34,0,0,12904.76,1
465228,08:03:00,08:03:00,12554,1,0,0,0,1
465228,,,16262,2,0,0,802.8,0
465228,,,16263,3,0,0,1538.96,0
465228,,,18987,4,0,0,1966.89,0
465228,,,18989,5,0,0,2480.58,0
465228,,,18990,6,0,0,2882.82,0
465228,,,18994,7,0,0,3336.53,0
465228,,,18995,8,0,0,3618.58,0
465228,,,18985,9,0,0,3942.56,0
465228,,,18986,10,0,0,4411.75,0
465228,,,18981,11,0,0,4584.67,0
465228,,,18599,12,0,0,5572.77,0
465228,,,18967,13,0,0,5876.78,0
465228,08:15:00,08:15:00,18968,14,0,0,6131.24,1
465228,,,18969,15,0,0,6367.93,0
465228,,,18970,16,0,0,6699.97,0
465228,,,18971,17,0,0,7026.56,0
465228,,,18972,18,0,0,7316.3,0
465228,,,11556,19,0,0,7534.47,0
465228,,,11557,20,0,0,7734.77,0
465228,08:22:00,08:22:00,11560,21,0,0,8320.47,1
465228,,,11563,22,0,0,8712.44,0
465228,,,11564,23,0,0,8939.74,0
465228,,,11565,24,0,0,9265.62,0
465228,,,11566,25,0,0,9571.7,0
465228,,,11567,26,0,0,9733.37,0
465228,,,11568,27,0,0,10035.44,0
465228,,,11569,28,0,0,10381.9,0
465228,,,11570,29,0,0,10948.4,0
465228,,,11571,30,0,0,11242.19,0
465228,,,11572,31,0,0,11447.65,0
465228,,,19220,32,0,0,11905.47,0
465228,,,23898,33,0,0,12180.16,0
465228,08:40:00,08:40:00,11543,34,0,0,12904.76,1
465229,13:47:00,13:47:00,12554,1,0,0,0,1
465229,,,16262,2,0,0,802.8,0
465229,,,16263,3,0,0,1538.96,0
465229,,,18987,4,0,0,1966.89,0
465229,,,18989,5,0,0,2480.58,0
465229,,,18990,6,0,0,2882.82,0
465229,,,18994,7,0,0,3336.53,0
465229,,,18995,8,0,0,3618.58,0
465229,,,18985,9,0,0,3942.56,0
465229,,,18986,10,0,0,4411.75,0
465229,,,18981,11,0,0,4584.67,0
465229,,,18599,12,0,0,5572.77,0
465229,,,18967,13,0,0,5876.78,0
465229,13:57:00,13:57:00,18968,14,0,0,6131.24,1
465229,,,18969,15,0,0,6367.93,0
465229,,,18970,16,0,0,6699.97,0
465229,,,18971,17,0,0,7026.56,0
465229,,,18972,18,0,0,7316.3,0
465229,,,11556,19,0,0,7534.47,0
465229,,,11557,20,0,0,7734.77,0
465229,14:02:00,14:02:00,11560,21,0,0,8320.47,1
465229,,,11563,22,0,0,8712.44,0
465229,,,11564,23,0,0,8939.74,0
465229,,,11565,24,0,0,9265.62,0
465229,,,11566,25,0,0,9571.7,0
465229,,,11567,26,0,0,9733.37,0
465229,,,11568,27,0,0,10035.44,0
465229,,,11569,28,0,0,10381.9,0
465229,,,11570,29,0,0,10948.4,0
465229,,,11571,30,0,0,11242.19,0
465229,,,11572,31,0,0,11447.65,0
465229,,,19220,32,0,0,11905.47,0
465229,,,23898,33,0,0,12180.16,0
465229,14:15:00,14:15:00,11543,34,0,0,12904.76,1
465230,08:18:00,08:18:00,12554,1,0,0,0,1
465230,,,16262,2,0,0,802.8,0
465230,,,16263,3,0,0,1538.96,0
465230,,,18987,4,0,0,1966.89,0
465230,,,18989,5,0,0,2480.58,0
465230,,,18990,6,0,0,2882.82,0
465230,,,18994,7,0,0,3336.53,0
465230,,,18995,8,0,0,3618.58,0
465230,,,18985,9,0,0,3942.56,0
465230,,,18986,10,0,0,4411.75,0
465230,,,18981,11,0,0,4584.67,0
465230,,,18599,12,0,0,5572.77,0
465230,,,18967,13,0,0,5876.78,0
465230,08:35:00,08:35:00,18968,14,0,0,6131.24,1
465230,,,18969,15,0,0,6367.93,0
465230,,,18970,16,0,0,6699.97,0
465230,,,18971,17,0,0,7026.56,0
465230,,,18972,18,0,0,7316.3,0
465230,,,11556,19,0,0,7534.47,0
465230,,,11557,20,0,0,7734.77,0
465230,08:41:00,08:41:00,11560,21,0,0,8320.47,1
465230,,,11563,22,0,0,8712.44,0
465230,,,11564,23,0,0,8939.74,0
465230,,,11565,24,0,0,9265.62,0
465230,,,11566,25,0,0,9571.7,0
465230,,,11567,26,0,0,9733.37,0
465230,,,11568,27,0,0,10035.44,0
465230,,,11569,28,0,0,10381.9,0
465230,,,11570,29,0,0,10948.4,0
465230,,,11571,30,0,0,11242.19,0
465230,,,11572,31,0,0,11447.65,0
465230,,,19220,32,0,0,11905.47,0
465230,,,23898,33,0,0,12180.16,0
465230,08:57:00,08:57:00,11543,34,0,0,12904.76,1
465231,14:47:00,14:47:00,12554,1,0,0,0,1
465231,,,16262,2,0,0,802.8,0
465231,,,16263,3,0,0,1538.96,0
465231,,,18987,4,0,0,1966.89,0
465231,,,18989,5,0,0,2480.58,0
465231,,,18990,6,0,0,2882.82,0
465231,,,18994,7,0,0,3336.53,0
465231,,,18995,8,0,0,3618.58,0
465231,,,18985,9,0,0,3942.56,0
465231,,,18986,10,0,0,4411.75,0
465231,,,18981,11,0,0,4584.67,0
465231,,,18599,12,0,0,5572.77,0
465231,,,18967,13,0,0,5876.78,0
465231,14:57:00,14:57:00,18968,14,0,0,6131.24,1
465231,,,18969,15,0,0,6367.93,0
465231,,,18970,16,0,0,6699.97,0
465231,,,18971,17,0,0,7026.56,0
465231,,,18972,18,0,0,7316.3,0
465231,,,11556,19,0,0,7534.47,0
465231,,,11557,20,0,0,7734.77,0
465231,15:02:00,15:02:00,11560,21,0,0,8320.47,1
465231,,,11563,22,0,0,8712.44,0
465231,,,11564,23,0,0,8939.74,0
465231,,,11565,24,0,0,9265.62,0
465231,,,11566,25,0,0,9571.7,0
465231,,,11567,26,0,0,9733.37,0
465231,,,11568,27,0,0,10035.44,0
465231,,,11569,28,0,0,10381.9,0
465231,,,11570,29,0,0,10948.4,0
465231,,,11571,30,0,0,11242.19,0
465231,,,11572,31,0,0,11447.65,0
465231,,,19220,32,0,0,11905.47,0
465231,,,23898,33,0,0,12180.16,0
465231,15:15:00,15:15:00,11543,34,0,0,12904.76,1
465232,09:18:00,09:18:00,12554,1,0,0,0,1
465232,,,16262,2,0,0,802.8,0
465232,,,16263,3,0,0,1538.96,0
465232,,,18987,4,0,0,1966.89,0
465232,,,18989,5,0,0,2480.58,0
465232,,,18990,6,0,0,2882.82,0
465232,,,18994,7,0,0,3336.53,0
465232,,,18995,8,0,0,3618.58,0
465232,,,18985,9,0,0,3942.56,0
465232,,,18986,10,0,0,4411.75,0
465232,,,18981,11,0,0,4584.67,0
465232,,,18599,12,0,0,5572.77,0
465232,,,18967,13,0,0,5876.78,0
465232,09:30:00,09:30:00,18968,14,0,0,6131.24,1
465232,,,18969,15,0,0,6367.93,0
465232,,,18970,16,0,0,6699.97,0
465232,,,18971,17,0,0,7026.56,0
465232,,,18972,18,0,0,7316.3,0
465232,,,11556,19,0,0,7534.47,0
465232,,,11557,20,0,0,7734.77,0
465232,09:35:00,09:35:00,11560,21,0,0,8320.47,1
465232,,,11563,22,0,0,8712.44,0
465232,,,11564,23,0,0,8939.74,0
465232,,,11565,24,0,0,9265.62,0
465232,,,11566,25,0,0,9571.7,0
465232,,,11567,26,0,0,9733.37,0
465232,,,11568,27,0,0,10035.44,0
465232,,,11569,28,0,0,10381.9,0
465232,,,11570,29,0,0,10948.4,0
465232,,,11571,30,0,0,11242.19,0
465232,,,11572,31,0,0,11447.65,0
465232,,,19220,32,0,0,11905.47,0
465232,,,23898,33,0,0,12180.16,0
465232,09:50:00,09:50:00,11543,34,0,0,12904.76,1
465233,16:47:00,16:47:00,12554,1,0,0,0,1
465233,,,16262,2,0,0,802.8,0
465233,,,16263,3,0,0,1538.96,0
465233,,,18987,4,0,0,1966.89,0
465233,,,18989,5,0,0,2480.58,0
465233,,,18990,6,0,0,2882.82,0
465233,,,18994,7,0,0,3336.53,0
465233,,,18995,8,0,0,3618.58,0
465233,,,18985,9,0,0,3942.56,0
465233,,,18986,10,0,0,4411.75,0
465233,,,18981,11,0,0,4584.67,0
465233,,,18599,12,0,0,5572.77,0
465233,,,18967,13,0,0,5876.78,0
465233,16:57:00,16:57:00,18968,14,0,0,6131.24,1
465233,,,18969,15,0,0,6367.93,0
465233,,,18970,16,0,0,6699.97,0
465233,,,18971,17,0,0,7026.56,0
465233,,,18972,18,0,0,7316.3,0
465233,,,11556,19,0,0,7534.47,0
465233,,,11557,20,0,0,7734.77,0
465233,17:02:00,17:02:00,11560,21,0,0,8320.47,1
465233,,,11563,22,0,0,8712.44,0
465233,,,11564,23,0,0,8939.74,0
465233,,,11565,24,0,0,9265.62,0
465233,,,11566,25,0,0,9571.7,0
465233,,,11567,26,0,0,9733.37,0
465233,,,11568,27,0,0,10035.44,0
465233,,,11569,28,0,0,10381.9,0
465233,,,11570,29,0,0,10948.4,0
465233,,,11571,30,0,0,11242.19,0
465233,,,11572,31,0,0,11447.65,0
465233,,,19220,32,0,0,11905.47,0
465233,,,23898,33,0,0,12180.16,0
465233,17:15:00,17:15:00,11543,34,0,0,12904.76,1
465234,17:49:00,17:49:00,12554,1,0,0,0,1
465234,,,16262,2,0,0,802.81,0
465234,,,16263,3,0,0,1538.97,0
465234,,,18987,4,0,0,1966.91,0
465234,,,18989,5,0,0,2480.68,0
465234,,,18990,6,0,0,2882.99,0
465234,,,18994,7,0,0,3336.73,0
465234,,,18995,8,0,0,3618.78,0
465234,,,18985,9,0,0,3942.77,0
465234,,,18986,10,0,0,4411.95,0
465234,,,18981,11,0,0,4584.86,0
465234,,,19001,12,0,0,5944.98,0
465234,,,19002,13,0,0,6108.84,0
465234,,,19014,14,0,0,6358.95,0
465234,,,19015,15,0,0,6508.14,0
465234,,,19019,16,0,0,6745.57,0
465234,,,19022,17,0,0,6927.45,0
465234,,,19026,18,0,0,7262.54,0
465234,,,19018,19,0,0,8034.1,0
465234,,,18999,20,0,0,8223.35,0
465234,,,19000,21,0,0,8389.13,0
465234,,,18599,22,0,0,9309.5,0
465234,,,18967,23,0,0,9613.51,0
465234,18:09:00,18:09:00,18968,24,0,0,9867.98,1
465234,,,18969,25,0,0,10104.67,0
465234,,,18970,26,0,0,10436.78,0
465234,,,18971,27,0,0,10763.43,0
465234,,,18972,28,0,0,11053.17,0
465234,,,11556,29,0,0,11271.44,0
465234,,,11557,30,0,0,11471.73,0
465234,18:18:00,18:18:00,11560,31,0,0,12057.42,1
465234,,,11563,32,0,0,12449.39,0
465234,,,11564,33,0,0,12676.68,0
465234,,,11565,34,0,0,13002.58,0
465234,,,11566,35,0,0,13308.65,0
465234,,,11567,36,0,0,13470.32,0
465234,,,11568,37,0,0,13772.4,0
465234,,,11569,38,0,0,14118.85,0
465234,,,11570,39,0,0,14685.35,0
465234,,,11571,40,0,0,14979.13,0
465234,,,11572,41,0,0,15184.59,0
465234,,,19220,42,0,0,15640.04,0
465234,,,23898,43,0,0,15914.74,0
465234,18:31:00,18:31:00,11543,44,0,0,16639.34,1
465235,18:09:00,18:09:00,12554,1,0,0,0,1
465235,,,16262,2,0,0,802.81,0
465235,,,16263,3,0,0,1538.97,0
465235,,,18987,4,0,0,1966.91,0
465235,,,18989,5,0,0,2480.68,0
465235,,,18990,6,0,0,2882.99,0
465235,,,18994,7,0,0,3336.73,0
465235,,,18995,8,0,0,3618.78,0
465235,,,18985,9,0,0,3942.77,0
465235,,,18986,10,0,0,4411.95,0
465235,,,18981,11,0,0,4584.86,0
465235,,,19001,12,0,0,5944.98,0
465235,,,19002,13,0,0,6108.84,0
465235,,,19014,14,0,0,6358.95,0
465235,,,19015,15,0,0,6508.14,0
465235,,,19019,16,0,0,6745.57,0
465235,,,19022,17,0,0,6927.45,0
465235,,,19026,18,0,0,7262.54,0
465235,,,19018,19,0,0,8034.1,0
465235,,,18999,20,0,0,8223.35,0
465235,,,19000,21,0,0,8389.13,0
465235,,,18599,22,0,0,9309.5,0
465235,,,18967,23,0,0,9613.51,0
465235,18:29:00,18:29:00,18968,24,0,0,9867.98,1
465235,,,18969,25,0,0,10104.67,0
465235,,,18970,26,0,0,10436.78,0
465235,,,18971,27,0,0,10763.43,0
465235,,,18972,28,0,0,11053.17,0
465235,,,11556,29,0,0,11271.44,0
465235,,,11557,30,0,0,11471.73,0
465235,18:38:00,18:38:00,11560,31,0,0,12057.42,1
465235,,,11563,32,0,0,12449.39,0
465235,,,11564,33,0,0,12676.68,0
465235,,,11565,34,0,0,13002.58,0
465235,,,11566,35,0,0,13308.65,0
465235,,,11567,36,0,0,13470.32,0
465235,,,11568,37,0,0,13772.4,0
465235,,,11569,38,0,0,14118.85,0
465235,,,11570,39,0,0,14685.35,0
465235,,,11571,40,0,0,14979.13,0
465235,,,11572,41,0,0,15184.59,0
465235,,,19220,42,0,0,15640.04,0
465235,,,23898,43,0,0,15914.74,0
465235,18:51:00,18:51:00,11543,44,0,0,16639.34,1
465236,18:49:00,18:49:00,12554,1,0,0,0,1
465236,,,16262,2,0,0,802.81,0
465236,,,16263,3,0,0,1538.97,0
465236,,,18987,4,0,0,1966.91,0
465236,,,18989,5,0,0,2480.68,0
465236,,,18990,6,0,0,2882.99,0
465236,,,18994,7,0,0,3336.73,0
465236,,,18995,8,0,0,3618.78,0
465236,,,18985,9,0,0,3942.77,0
465236,,,18986,10,0,0,4411.95,0
465236,,,18981,11,0,0,4584.86,0
465236,,,19001,12,0,0,5944.98,0
465236,,,19002,13,0,0,6108.84,0
465236,,,19014,14,0,0,6358.95,0
465236,,,19015,15,0,0,6508.14,0
465236,,,19019,16,0,0,6745.57,0
465236,,,19022,17,0,0,6927.45,0
465236,,,19026,18,0,0,7262.54,0
465236,,,19018,19,0,0,8034.1,0
465236,,,18999,20,0,0,8223.35,0
465236,,,19000,21,0,0,8389.13,0
465236,,,18599,22,0,0,9309.5,0
465236,,,18967,23,0,0,9613.51,0
465236,19:06:00,19:06:00,18968,24,0,0,9867.98,1
465236,,,18969,25,0,0,10104.67,0
465236,,,18970,26,0,0,10436.78,0
465236,,,18971,27,0,0,10763.43,0
465236,,,18972,28,0,0,11053.17,0
465236,,,11556,29,0,0,11271.44,0
465236,,,11557,30,0,0,11471.73,0
465236,19:11:00,19:11:00,11560,31,0,0,12057.42,1
465236,,,11563,32,0,0,12449.39,0
465236,,,11564,33,0,0,12676.68,0
465236,,,11565,34,0,0,13002.58,0
465236,,,11566,35,0,0,13308.65,0
465236,,,11567,36,0,0,13470.32,0
465236,,,11568,37,0,0,13772.4,0
465236,,,11569,38,0,0,14118.85,0
465236,,,11570,39,0,0,14685.35,0
465236,,,11571,40,0,0,14979.13,0
465236,,,11572,41,0,0,15184.59,0
465236,,,19220,42,0,0,15640.04,0
465236,,,23898,43,0,0,15914.74,0
465236,19:25:00,19:25:00,11543,44,0,0,16639.34,1
465237,19:49:00,19:49:00,12554,1,0,0,0,1
465237,,,16262,2,0,0,802.81,0
465237,,,16263,3,0,0,1538.97,0
465237,,,18987,4,0,0,1966.91,0
465237,,,18989,5,0,0,2480.68,0
465237,,,18990,6,0,0,2882.99,0
465237,,,18994,7,0,0,3336.73,0
465237,,,18995,8,0,0,3618.78,0
465237,,,18985,9,0,0,3942.77,0
465237,,,18986,10,0,0,4411.95,0
465237,,,18981,11,0,0,4584.86,0
465237,,,19001,12,0,0,5944.98,0
465237,,,19002,13,0,0,6108.84,0
465237,,,19014,14,0,0,6358.95,0
465237,,,19015,15,0,0,6508.14,0
465237,,,19019,16,0,0,6745.57,0
465237,,,19022,17,0,0,6927.45,0
465237,,,19026,18,0,0,7262.54,0
465237,,,19018,19,0,0,8034.1,0
465237,,,18999,20,0,0,8223.35,0
465237,,,19000,21,0,0,8389.13,0
465237,,,18599,22,0,0,9309.5,0
465237,,,18967,23,0,0,9613.51,0
465237,20:06:00,20:06:00,18968,24,0,0,9867.98,1
465237,,,18969,25,0,0,10104.67,0
465237,,,18970,26,0,0,10436.78,0
465237,,,18971,27,0,0,10763.43,0
465237,,,18972,28,0,0,11053.17,0
465237,,,11556,29,0,0,11271.44,0
465237,,,11557,30,0,0,11471.73,0
465237,20:11:00,20:11:00,11560,31,0,0,12057.42,1
465237,,,11563,32,0,0,12449.39,0
465237,,,11564,33,0,0,12676.68,0
465237,,,11565,34,0,0,13002.58,0
465237,,,11566,35,0,0,13308.65,0
465237,,,11567,36,0,0,13470.32,0
465237,,,11568,37,0,0,13772.4,0
465237,,,11569,38,0,0,14118.85,0
465237,,,11570,39,0,0,14685.35,0
465237,,,11571,40,0,0,14979.13,0
465237,,,11572,41,0,0,15184.59,0
465237,,,19220,42,0,0,15640.04,0
465237,,,23898,43,0,0,15914.74,0
465237,20:25:00,20:25:00,11543,44,0,0,16639.34,1
465238,21:03:00,21:03:00,12554,1,0,0,0,1
465238,,,16262,2,0,0,802.81,0
465238,,,16263,3,0,0,1538.97,0
465238,,,18987,4,0,0,1966.91,0
465238,,,18989,5,0,0,2480.68,0
465238,,,18990,6,0,0,2882.99,0
465238,,,18994,7,0,0,3336.73,0
465238,,,18995,8,0,0,3618.78,0
465238,,,18985,9,0,0,3942.77,0
465238,,,18986,10,0,0,4411.95,0
465238,,,18981,11,0,0,4584.86,0
465238,,,19001,12,0,0,5944.98,0
465238,,,19002,13,0,0,6108.84,0
465238,,,19014,14,0,0,6358.95,0
465238,,,19015,15,0,0,6508.14,0
465238,,,19019,16,0,0,6745.57,0
465238,,,19022,17,0,0,6927.45,0
465238,,,19026,18,0,0,7262.54,0
465238,,,19018,19,0,0,8034.1,0
465238,,,18999,20,0,0,8223.35,0
465238,,,19000,21,0,0,8389.13,0
465238,,,18599,22,0,0,9309.5,0
465238,,,18967,23,0,0,9613.51,0
465238,21:19:00,21:19:00,18968,24,0,0,9867.98,1
465238,,,18969,25,0,0,10104.67,0
465238,,,18970,26,0,0,10436.78,0
465238,,,18971,27,0,0,10763.43,0
465238,,,18972,28,0,0,11053.17,0
465238,,,11556,29,0,0,11271.44,0
465238,,,11557,30,0,0,11471.73,0
465238,21:23:00,21:23:00,11560,31,0,0,12057.42,1
465238,,,11563,32,0,0,12449.39,0
465238,,,11564,33,0,0,12676.68,0
465238,,,11565,34,0,0,13002.58,0
465238,,,11566,35,0,0,13308.65,0
465238,,,11567,36,0,0,13470.32,0
465238,,,11568,37,0,0,13772.4,0
465238,,,11569,38,0,0,14118.85,0
465238,,,11570,39,0,0,14685.35,0
465238,,,11571,40,0,0,14979.13,0
465238,,,11572,41,0,0,15184.59,0
465238,,,19220,42,0,0,15640.04,0
465238,,,23898,43,0,0,15914.74,0
465238,21:37:00,21:37:00,11543,44,0,0,16639.34,1
465239,23:03:00,23:03:00,12554,1,0,0,0,1
465239,,,16262,2,0,0,802.81,0
465239,,,16263,3,0,0,1538.97,0
465239,,,18987,4,0,0,1966.91,0
465239,,,18989,5,0,0,2480.68,0
465239,,,18990,6,0,0,2882.99,0
465239,,,18994,7,0,0,3336.73,0
465239,,,18995,8,0,0,3618.78,0
465239,,,18985,9,0,0,3942.77,0
465239,,,18986,10,0,0,4411.95,0
465239,,,18981,11,0,0,4584.86,0
465239,,,19001,12,0,0,5944.98,0
465239,,,19002,13,0,0,6108.84,0
465239,,,19014,14,0,0,6358.95,0
465239,,,19015,15,0,0,6508.14,0
465239,,,19019,16,0,0,6745.57,0
465239,,,19022,17,0,0,6927.45,0
465239,,,19026,18,0,0,7262.54,0
465239,,,19018,19,0,0,8034.1,0
465239,,,18999,20,0,0,8223.35,0
465239,,,19000,21,0,0,8389.13,0
465239,,,18599,22,0,0,9309.5,0
465239,,,18967,23,0,0,9613.51,0
465239,23:19:00,23:19:00,18968,24,0,0,9867.98,1
465239,,,18969,25,0,0,10104.67,0
465239,,,18970,26,0,0,10436.78,0
465239,,,18971,27,0,0,10763.43,0
465239,,,18972,28,0,0,11053.17,0
465239,,,11556,29,0,0,11271.44,0
465239,,,11557,30,0,0,11471.73,0
465239,23:23:00,23:23:00,11560,31,0,0,12057.42,1
465239,,,11563,32,0,0,12449.39,0
465239,,,11564,33,0,0,12676.68,0
465239,,,11565,34,0,0,13002.58,0
465239,,,11566,35,0,0,13308.65,0
465239,,,11567,36,0,0,13470.32,0
465239,,,11568,37,0,0,13772.4,0
465239,,,11569,38,0,0,14118.85,0
465239,,,11570,39,0,0,14685.35,0
465239,,,11571,40,0,0,14979.13,0
465239,,,11572,41,0,0,15184.59,0
465239,,,19220,42,0,0,15640.04,0
465239,,,23898,43,0,0,15914.74,0
465239,23:37:00,23:37:00,11543,44,0,0,16639.34,1
465240,07:08:00,07:08:00,12554,1,0,0,0,1
465240,,,16262,2,0,0,802.81,0
465240,,,16263,3,0,0,1538.97,0
465240,,,18987,4,0,0,1966.91,0
465240,,,18989,5,0,0,2480.68,0
465240,,,18990,6,0,0,2882.99,0
465240,,,18994,7,0,0,3336.73,0
465240,,,18995,8,0,0,3618.78,0
465240,,,18985,9,0,0,3942.77,0
465240,,,18986,10,0,0,4411.95,0
465240,,,18981,11,0,0,4584.86,0
465240,,,19001,12,0,0,5944.98,0
465240,,,19002,13,0,0,6108.84,0
465240,,,19014,14,0,0,6358.95,0
465240,,,19015,15,0,0,6508.14,0
465240,,,19019,16,0,0,6745.57,0
465240,,,19022,17,0,0,6927.45,0
465240,,,19026,18,0,0,7262.54,0
465240,,,19018,19,0,0,8034.1,0
465240,,,18999,20,0,0,8223.35,0
465240,,,19000,21,0,0,8389.13,0
465240,,,18599,22,0,0,9309.5,0
465240,,,18967,23,0,0,9613.51,0
465240,07:23:00,07:23:00,18968,24,0,0,9867.98,1
465240,,,18969,25,0,0,10104.67,0
465240,,,18970,26,0,0,10436.78,0
465240,,,18971,27,0,0,10763.43,0
465240,,,18972,28,0,0,11053.17,0
465240,,,11556,29,0,0,11271.44,0
465240,,,11557,30,0,0,11471.73,0
465240,07:27:00,07:27:00,11560,31,0,0,12057.42,1
465240,,,11563,32,0,0,12449.39,0
465240,,,11564,33,0,0,12676.68,0
465240,,,11565,34,0,0,13002.58,0
465240,,,11566,35,0,0,13308.65,0
465240,,,11567,36,0,0,13470.32,0
465240,,,11568,37,0,0,13772.4,0
465240,,,11569,38,0,0,14118.85,0
465240,,,11570,39,0,0,14685.35,0
465240,,,11571,40,0,0,14979.13,0
465240,,,11572,41,0,0,15184.59,0
465240,,,19220,42,0,0,15640.04,0
465240,,,23898,43,0,0,15914.74,0
465240,07:40:00,07:40:00,11543,44,0,0,16639.34,1
465241,07:58:00,07:58:00,12554,1,0,0,0,1
465241,,,16262,2,0,0,802.81,0
465241,,,16263,3,0,0,1538.97,0
465241,,,18987,4,0,0,1966.91,0
465241,,,18989,5,0,0,2480.68,0
465241,,,18990,6,0,0,2882.99,0
465241,,,18994,7,0,0,3336.73,0
465241,,,18995,8,0,0,3618.78,0
465241,,,18985,9,0,0,3942.77,0
465241,,,18986,10,0,0,4411.95,0
465241,,,18981,11,0,0,4584.86,0
465241,,,19001,12,0,0,5944.98,0
465241,,,19002,13,0,0,6108.84,0
465241,,,19014,14,0,0,6358.95,0
465241,,,19015,15,0,0,6508.14,0
465241,,,19019,16,0,0,6745.57,0
465241,,,19022,17,0,0,6927.45,0
465241,,,19026,18,0,0,7262.54,0
465241,,,19018,19,0,0,8034.1,0
465241,,,18999,20,0,0,8223.35,0
465241,,,19000,21,0,0,8389.13,0
465241,,,18599,22,0,0,9309.5,0
465241,,,18967,23,0,0,9613.51,0
465241,08:13:00,08:13:00,18968,24,0,0,9867.98,1
465241,,,18969,25,0,0,10104.67,0
465241,,,18970,26,0,0,10436.78,0
465241,,,18971,27,0,0,10763.43,0
465241,,,18972,28,0,0,11053.17,0
465241,,,11556,29,0,0,11271.44,0
465241,,,11557,30,0,0,11471.73,0
465241,08:17:00,08:17:00,11560,31,0,0,12057.42,1
465241,,,11563,32,0,0,12449.39,0
465241,,,11564,33,0,0,12676.68,0
465241,,,11565,34,0,0,13002.58,0
465241,,,11566,35,0,0,13308.65,0
465241,,,11567,36,0,0,13470.32,0
465241,,,11568,37,0,0,13772.4,0
465241,,,11569,38,0,0,14118.85,0
465241,,,11570,39,0,0,14685.35,0
465241,,,11571,40,0,0,14979.13,0
465241,,,11572,41,0,0,15184.59,0
465241,,,19220,42,0,0,15640.04,0
465241,,,23898,43,0,0,15914.74,0
465241,08:30:00,08:30:00,11543,44,0,0,16639.34,1
465242,08:58:00,08:58:00,12554,1,0,0,0,1
465242,,,16262,2,0,0,802.81,0
465242,,,16263,3,0,0,1538.97,0
465242,,,18987,4,0,0,1966.91,0
465242,,,18989,5,0,0,2480.68,0
465242,,,18990,6,0,0,2882.99,0
465242,,,18994,7,0,0,3336.73,0
465242,,,18995,8,0,0,3618.78,0
465242,,,18985,9,0,0,3942.77,0
465242,,,18986,10,0,0,4411.95,0
465242,,,18981,11,0,0,4584.86,0
465242,,,19001,12,0,0,5944.98,0
465242,,,19002,13,0,0,6108.84,0
465242,,,19014,14,0,0,6358.95,0
465242,,,19015,15,0,0,6508.14,0
465242,,,19019,16,0,0,6745.57,0
465242,,,19022,17,0,0,6927.45,0
465242,,,19026,18,0,0,7262.54,0
465242,,,19018,19,0,0,8034.1,0
465242,,,18999,20,0,0,8223.35,0
465242,,,19000,21,0,0,8389.13,0
465242,,,18599,22,0,0,9309.5,0
465242,,,18967,23,0,0,9613.51,0
465242,09:13:00,09:13:00,18968,24,0,0,9867.98,1
465242,,,18969,25,0,0,10104.67,0
465242,,,18970,26,0,0,10436.78,0
465242,,,18971,27,0,0,10763.43,0
465242,,,18972,28,0,0,11053.17,0
465242,,,11556,29,0,0,11271.44,0
465242,,,11557,30,0,0,11471.73,0
465242,09:17:00,09:17:00,11560,31,0,0,12057.42,1
465242,,,11563,32,0,0,12449.39,0
465242,,,11564,33,0,0,12676.68,0
465242,,,11565,34,0,0,13002.58,0
465242,,,11566,35,0,0,13308.65,0
465242,,,11567,36,0,0,13470.32,0
465242,,,11568,37,0,0,13772.4,0
465242,,,11569,38,0,0,14118.85,0
465242,,,11570,39,0,0,14685.35,0
465242,,,11571,40,0,0,14979.13,0
465242,,,11572,41,0,0,15184.59,0
465242,,,19220,42,0,0,15640.04,0
465242,,,23898,43,0,0,15914.74,0
465242,09:30:00,09:30:00,11543,44,0,0,16639.34,1
465243,09:58:00,09:58:00,12554,1,0,0,0,1
465243,,,16262,2,0,0,802.81,0
465243,,,16263,3,0,0,1538.97,0
465243,,,18987,4,0,0,1966.91,0
465243,,,18989,5,0,0,2480.68,0
465243,,,18990,6,0,0,2882.99,0
465243,,,18994,7,0,0,3336.73,0
465243,,,18995,8,0,0,3618.78,0
465243,,,18985,9,0,0,3942.77,0
465243,,,18986,10,0,0,4411.95,0
465243,,,18981,11,0,0,4584.86,0
465243,,,19001,12,0,0,5944.98,0
465243,,,19002,13,0,0,6108.84,0
465243,,,19014,14,0,0,6358.95,0
465243,,,19015,15,0,0,6508.14,0
465243,,,19019,16,0,0,6745.57,0
465243,,,19022,17,0,0,6927.45,0
465243,,,19026,18,0,0,7262.54,0
465243,,,19018,19,0,0,8034.1,0
465243,,,18999,20,0,0,8223.35,0
465243,,,19000,21,0,0,8389.13,0
465243,,,18599,22,0,0,9309.5,0
465243,,,18967,23,0,0,9613.51,0
465243,10:13:00,10:13:00,18968,24,0,0,9867.98,1
465243,,,18969,25,0,0,10104.67,0
465243,,,18970,26,0,0,10436.78,0
465243,,,18971,27,0,0,10763.43,0
465243,,,18972,28,0,0,11053.17,0
465243,,,11556,29,0,0,11271.44,0
465243,,,11557,30,0,0,11471.73,0
465243,10:17:00,10:17:00,11560,31,0,0,12057.42,1
465243,,,11563,32,0,0,12449.39,0
465243,,,11564,33,0,0,12676.68,0
465243,,,11565,34,0,0,13002.58,0
465243,,,11566,35,0,0,13308.65,0
465243,,,11567,36,0,0,13470.32,0
465243,,,11568,37,0,0,13772.4,0
465243,,,11569,38,0,0,14118.85,0
465243,,,11570,39,0,0,14685.35,0
465243,,,11571,40,0,0,14979.13,0
465243,,,11572,41,0,0,15184.59,0
465243,,,19220,42,0,0,15640.04,0
465243,,,23898,43,0,0,15914.74,0
465243,10:30:00,10:30:00,11543,44,0,0,16639.34,1
465244,10:58:00,10:58:00,12554,1,0,0,0,1
465244,,,16262,2,0,0,802.81,0
465244,,,16263,3,0,0,1538.97,0
465244,,,18987,4,0,0,1966.91,0
465244,,,18989,5,0,0,2480.68,0
465244,,,18990,6,0,0,2882.99,0
465244,,,18994,7,0,0,3336.73,0
465244,,,18995,8,0,0,3618.78,0
465244,,,18985,9,0,0,3942.77,0
465244,,,18986,10,0,0,4411.95,0
465244,,,18981,11,0,0,4584.86,0
465244,,,19001,12,0,0,5944.98,0
465244,,,19002,13,0,0,6108.84,0
465244,,,19014,14,0,0,6358.95,0
465244,,,19015,15,0,0,6508.14,0
465244,,,19019,16,0,0,6745.57,0
465244,,,19022,17,0,0,6927.45,0
465244,,,19026,18,0,0,7262.54,0
465244,,,19018,19,0,0,8034.1,0
465244,,,18999,20,0,0,8223.35,0
465244,,,19000,21,0,0,8389.13,0
465244,,,18599,22,0,0,9309.5,0
465244,,,18967,23,0,0,9613.51,0
465244,11:13:00,11:13:00,18968,24,0,0,9867.98,1
465244,,,18969,25,0,0,10104.67,0
465244,,,18970,26,0,0,10436.78,0
465244,,,18971,27,0,0,10763.43,0
465244,,,18972,28,0,0,11053.17,0
465244,,,11556,29,0,0,11271.44,0
465244,,,11557,30,0,0,11471.73,0
465244,11:17:00,11:17:00,11560,31,0,0,12057.42,1
465244,,,11563,32,0,0,12449.39,0
465244,,,11564,33,0,0,12676.68,0
465244,,,11565,34,0,0,13002.58,0
465244,,,11566,35,0,0,13308.65,0
465244,,,11567,36,0,0,13470.32,0
465244,,,11568,37,0,0,13772.4,0
465244,,,11569,38,0,0,14118.85,0
465244,,,11570,39,0,0,14685.35,0
465244,,,11571,40,0,0,14979.13,0
465244,,,11572,41,0,0,15184.59,0
465244,,,19220,42,0,0,15640.04,0
465244,,,23898,43,0,0,15914.74,0
465244,11:30:00,11:30:00,11543,44,0,0,16639.34,1
465245,11:58:00,11:58:00,12554,1,0,0,0,1
465245,,,16262,2,0,0,802.81,0
465245,,,16263,3,0,0,1538.97,0
465245,,,18987,4,0,0,1966.91,0
465245,,,18989,5,0,0,2480.68,0
465245,,,18990,6,0,0,2882.99,0
465245,,,18994,7,0,0,3336.73,0
465245,,,18995,8,0,0,3618.78,0
465245,,,18985,9,0,0,3942.77,0
465245,,,18986,10,0,0,4411.95,0
465245,,,18981,11,0,0,4584.86,0
465245,,,19001,12,0,0,5944.98,0
465245,,,19002,13,0,0,6108.84,0
465245,,,19014,14,0,0,6358.95,0
465245,,,19015,15,0,0,6508.14,0
465245,,,19019,16,0,0,6745.57,0
465245,,,19022,17,0,0,6927.45,0
465245,,,19026,18,0,0,7262.54,0
465245,,,19018,19,0,0,8034.1,0
465245,,,18999,20,0,0,8223.35,0
465245,,,19000,21,0,0,8389.13,0
465245,,,18599,22,0,0,9309.5,0
465245,,,18967,23,0,0,9613.51,0
465245,12:13:00,12:13:00,18968,24,0,0,9867.98,1
465245,,,18969,25,0,0,10104.67,0
465245,,,18970,26,0,0,10436.78,0
465245,,,18971,27,0,0,10763.43,0
465245,,,18972,28,0,0,11053.17,0
465245,,,11556,29,0,0,11271.44,0
465245,,,11557,30,0,0,11471.73,0
465245,12:17:00,12:17:00,11560,31,0,0,12057.42,1
465245,,,11563,32,0,0,12449.39,0
465245,,,11564,33,0,0,12676.68,0
465245,,,11565,34,0,0,13002.58,0
465245,,,11566,35,0,0,13308.65,0
465245,,,11567,36,0,0,13470.32,0
465245,,,11568,37,0,0,13772.4,0
465245,,,11569,38,0,0,14118.85,0
465245,,,11570,39,0,0,14685.35,0
465245,,,11571,40,0,0,14979.13,0
465245,,,11572,41,0,0,15184.59,0
465245,,,19220,42,0,0,15640.04,0
465245,,,23898,43,0,0,15914.74,0
465245,12:30:00,12:30:00,11543,44,0,0,16639.34,1
465246,12:58:00,12:58:00,12554,1,0,0,0,1
465246,,,16262,2,0,0,802.81,0
465246,,,16263,3,0,0,1538.97,0
465246,,,18987,4,0,0,1966.91,0
465246,,,18989,5,0,0,2480.68,0
465246,,,18990,6,0,0,2882.99,0
465246,,,18994,7,0,0,3336.73,0
465246,,,18995,8,0,0,3618.78,0
465246,,,18985,9,0,0,3942.77,0
465246,,,18986,10,0,0,4411.95,0
465246,,,18981,11,0,0,4584.86,0
465246,,,19001,12,0,0,5944.98,0
465246,,,19002,13,0,0,6108.84,0
465246,,,19014,14,0,0,6358.95,0
465246,,,19015,15,0,0,6508.14,0
465246,,,19019,16,0,0,6745.57,0
465246,,,19022,17,0,0,6927.45,0
465246,,,19026,18,0,0,7262.54,0
465246,,,19018,19,0,0,8034.1,0
465246,,,18999,20,0,0,8223.35,0
465246,,,19000,21,0,0,8389.13,0
465246,,,18599,22,0,0,9309.5,0
465246,,,18967,23,0,0,9613.51,0
465246,13:13:00,13:13:00,18968,24,0,0,9867.98,1
465246,,,18969,25,0,0,10104.67,0
465246,,,18970,26,0,0,10436.78,0
465246,,,18971,27,0,0,10763.43,0
465246,,,18972,28,0,0,11053.17,0
465246,,,11556,29,0,0,11271.44,0
465246,,,11557,30,0,0,11471.73,0
465246,13:17:00,13:17:00,11560,31,0,0,12057.42,1
465246,,,11563,32,0,0,12449.39,0
465246,,,11564,33,0,0,12676.68,0
465246,,,11565,34,0,0,13002.58,0
465246,,,11566,35,0,0,13308.65,0
465246,,,11567,36,0,0,13470.32,0
465246,,,11568,37,0,0,13772.4,0
465246,,,11569,38,0,0,14118.85,0
465246,,,11570,39,0,0,14685.35,0
465246,,,11571,40,0,0,14979.13,0
465246,,,11572,41,0,0,15184.59,0
465246,,,19220,42,0,0,15640.04,0
465246,,,23898,43,0,0,15914.74,0
465246,13:30:00,13:30:00,11543,44,0,0,16639.34,1
465247,13:58:00,13:58:00,12554,1,0,0,0,1
465247,,,16262,2,0,0,802.81,0
465247,,,16263,3,0,0,1538.97,0
465247,,,18987,4,0,0,1966.91,0
465247,,,18989,5,0,0,2480.68,0
465247,,,18990,6,0,0,2882.99,0
465247,,,18994,7,0,0,3336.73,0
465247,,,18995,8,0,0,3618.78,0
465247,,,18985,9,0,0,3942.77,0
465247,,,18986,10,0,0,4411.95,0
465247,,,18981,11,0,0,4584.86,0
465247,,,19001,12,0,0,5944.98,0
465247,,,19002,13,0,0,6108.84,0
465247,,,19014,14,0,0,6358.95,0
465247,,,19015,15,0,0,6508.14,0
465247,,,19019,16,0,0,6745.57,0
465247,,,19022,17,0,0,6927.45,0
465247,,,19026,18,0,0,7262.54,0
465247,,,19018,19,0,0,8034.1,0
465247,,,18999,20,0,0,8223.35,0
465247,,,19000,21,0,0,8389.13,0
465247,,,18599,22,0,0,9309.5,0
465247,,,18967,23,0,0,9613.51,0
465247,14:13:00,14:13:00,18968,24,0,0,9867.98,1
465247,,,18969,25,0,0,10104.67,0
465247,,,18970,26,0,0,10436.78,0
465247,,,18971,27,0,0,10763.43,0
465247,,,18972,28,0,0,11053.17,0
465247,,,11556,29,0,0,11271.44,0
465247,,,11557,30,0,0,11471.73,0
465247,14:17:00,14:17:00,11560,31,0,0,12057.42,1
465247,,,11563,32,0,0,12449.39,0
465247,,,11564,33,0,0,12676.68,0
465247,,,11565,34,0,0,13002.58,0
465247,,,11566,35,0,0,13308.65,0
465247,,,11567,36,0,0,13470.32,0
465247,,,11568,37,0,0,13772.4,0
465247,,,11569,38,0,0,14118.85,0
465247,,,11570,39,0,0,14685.35,0
465247,,,11571,40,0,0,14979.13,0
465247,,,11572,41,0,0,15184.59,0
465247,,,19220,42,0,0,15640.04,0
465247,,,23898,43,0,0,15914.74,0
465247,14:30:00,14:30:00,11543,44,0,0,16639.34,1
465248,14:58:00,14:58:00,12554,1,0,0,0,1
465248,,,16262,2,0,0,802.81,0
465248,,,16263,3,0,0,1538.97,0
465248,,,18987,4,0,0,1966.91,0
465248,,,18989,5,0,0,2480.68,0
465248,,,18990,6,0,0,2882.99,0
465248,,,18994,7,0,0,3336.73,0
465248,,,18995,8,0,0,3618.78,0
465248,,,18985,9,0,0,3942.77,0
465248,,,18986,10,0,0,4411.95,0
465248,,,18981,11,0,0,4584.86,0
465248,,,19001,12,0,0,5944.98,0
465248,,,19002,13,0,0,6108.84,0
465248,,,19014,14,0,0,6358.95,0
465248,,,19015,15,0,0,6508.14,0
465248,,,19019,16,0,0,6745.57,0
465248,,,19022,17,0,0,6927.45,0
465248,,,19026,18,0,0,7262.54,0
465248,,,19018,19,0,0,8034.1,0
465248,,,18999,20,0,0,8223.35,0
465248,,,19000,21,0,0,8389.13,0
465248,,,18599,22,0,0,9309.5,0
465248,,,18967,23,0,0,9613.51,0
465248,15:13:00,15:13:00,18968,24,0,0,9867.98,1
465248,,,18969,25,0,0,10104.67,0
465248,,,18970,26,0,0,10436.78,0
465248,,,18971,27,0,0,10763.43,0
465248,,,18972,28,0,0,11053.17,0
465248,,,11556,29,0,0,11271.44,0
465248,,,11557,30,0,0,11471.73,0
465248,15:17:00,15:17:00,11560,31,0,0,12057.42,1
465248,,,11563,32,0,0,12449.39,0
465248,,,11564,33,0,0,12676.68,0
465248,,,11565,34,0,0,13002.58,0
465248,,,11566,35,0,0,13308.65,0
465248,,,11567,36,0,0,13470.32,0
465248,,,11568,37,0,0,13772.4,0
465248,,,11569,38,0,0,14118.85,0
465248,,,11570,39,0,0,14685.35,0
465248,,,11571,40,0,0,14979.13,0
465248,,,11572,41,0,0,15184.59,0
465248,,,19220,42,0,0,15640.04,0
465248,,,23898,43,0,0,15914.74,0
465248,15:30:00,15:30:00,11543,44,0,0,16639.34,1
465249,15:58:00,15:58:00,12554,1,0,0,0,1
465249,,,16262,2,0,0,802.81,0
465249,,,16263,3,0,0,1538.97,0
465249,,,18987,4,0,0,1966.91,0
465249,,,18989,5,0,0,2480.68,0
465249,,,18990,6,0,0,2882.99,0
465249,,,18994,7,0,0,3336.73,0
465249,,,18995,8,0,0,3618.78,0
465249,,,18985,9,0,0,3942.77,0
465249,,,18986,10,0,0,4411.95,0
465249,,,18981,11,0,0,4584.86,0
465249,,,19001,12,0,0,5944.98,0
465249,,,19002,13,0,0,6108.84,0
465249,,,19014,14,0,0,6358.95,0
465249,,,19015,15,0,0,6508.14,0
465249,,,19019,16,0,0,6745.57,0
465249,,,19022,17,0,0,6927.45,0
465249,,,19026,18,0,0,7262.54,0
465249,,,19018,19,0,0,8034.1,0
465249,,,18999,20,0,0,8223.35,0
465249,,,19000,21,0,0,8389.13,0
465249,,,18599,22,0,0,9309.5,0
465249,,,18967,23,0,0,9613.51,0
465249,16:13:00,16:13:00,18968,24,0,0,9867.98,1
465249,,,18969,25,0,0,10104.67,0
465249,,,18970,26,0,0,10436.78,0
465249,,,18971,27,0,0,10763.43,0
465249,,,18972,28,0,0,11053.17,0
465249,,,11556,29,0,0,11271.44,0
465249,,,11557,30,0,0,11471.73,0
465249,16:17:00,16:17:00,11560,31,0,0,12057.42,1
465249,,,11563,32,0,0,12449.39,0
465249,,,11564,33,0,0,12676.68,0
465249,,,11565,34,0,0,13002.58,0
465249,,,11566,35,0,0,13308.65,0
465249,,,11567,36,0,0,13470.32,0
465249,,,11568,37,0,0,13772.4,0
465249,,,11569,38,0,0,14118.85,0
465249,,,11570,39,0,0,14685.35,0
465249,,,11571,40,0,0,14979.13,0
465249,,,11572,41,0,0,15184.59,0
465249,,,19220,42,0,0,15640.04,0
465249,,,23898,43,0,0,15914.74,0
465249,16:30:00,16:30:00,11543,44,0,0,16639.34,1
465250,16:58:00,16:58:00,12554,1,0,0,0,1
465250,,,16262,2,0,0,802.81,0
465250,,,16263,3,0,0,1538.97,0
465250,,,18987,4,0,0,1966.91,0
465250,,,18989,5,0,0,2480.68,0
465250,,,18990,6,0,0,2882.99,0
465250,,,18994,7,0,0,3336.73,0
465250,,,18995,8,0,0,3618.78,0
465250,,,18985,9,0,0,3942.77,0
465250,,,18986,10,0,0,4411.95,0
465250,,,18981,11,0,0,4584.86,0
465250,,,19001,12,0,0,5944.98,0
465250,,,19002,13,0,0,6108.84,0
465250,,,19014,14,0,0,6358.95,0
465250,,,19015,15,0,0,6508.14,0
465250,,,19019,16,0,0,6745.57,0
465250,,,19022,17,0,0,6927.45,0
465250,,,19026,18,0,0,7262.54,0
465250,,,19018,19,0,0,8034.1,0
465250,,,18999,20,0,0,8223.35,0
465250,,,19000,21,0,0,8389.13,0
465250,,,18599,22,0,0,9309.5,0
465250,,,18967,23,0,0,9613.51,0
465250,17:13:00,17:13:00,18968,24,0,0,9867.98,1
465250,,,18969,25,0,0,10104.67,0
465250,,,18970,26,0,0,10436.78,0
465250,,,18971,27,0,0,10763.43,0
465250,,,18972,28,0,0,11053.17,0
465250,,,11556,29,0,0,11271.44,0
465250,,,11557,30,0,0,11471.73,0
465250,17:17:00,17:17:00,11560,31,0,0,12057.42,1
465250,,,11563,32,0,0,12449.39,0
465250,,,11564,33,0,0,12676.68,0
465250,,,11565,34,0,0,13002.58,0
465250,,,11566,35,0,0,13308.65,0
465250,,,11567,36,0,0,13470.32,0
465250,,,11568,37,0,0,13772.4,0
465250,,,11569,38,0,0,14118.85,0
465250,,,11570,39,0,0,14685.35,0
465250,,,11571,40,0,0,14979.13,0
465250,,,11572,41,0,0,15184.59,0
465250,,,19220,42,0,0,15640.04,0
465250,,,23898,43,0,0,15914.74,0
465250,17:30:00,17:30:00,11543,44,0,0,16639.34,1
465251,17:58:00,17:58:00,12554,1,0,0,0,1
465251,,,16262,2,0,0,802.81,0
465251,,,16263,3,0,0,1538.97,0
465251,,,18987,4,0,0,1966.91,0
465251,,,18989,5,0,0,2480.68,0
465251,,,18990,6,0,0,2882.99,0
465251,,,18994,7,0,0,3336.73,0
465251,,,18995,8,0,0,3618.78,0
465251,,,18985,9,0,0,3942.77,0
465251,,,18986,10,0,0,4411.95,0
465251,,,18981,11,0,0,4584.86,0
465251,,,19001,12,0,0,5944.98,0
465251,,,19002,13,0,0,6108.84,0
465251,,,19014,14,0,0,6358.95,0
465251,,,19015,15,0,0,6508.14,0
465251,,,19019,16,0,0,6745.57,0
465251,,,19022,17,0,0,6927.45,0
465251,,,19026,18,0,0,7262.54,0
465251,,,19018,19,0,0,8034.1,0
465251,,,18999,20,0,0,8223.35,0
465251,,,19000,21,0,0,8389.13,0
465251,,,18599,22,0,0,9309.5,0
465251,,,18967,23,0,0,9613.51,0
465251,18:13:00,18:13:00,18968,24,0,0,9867.98,1
465251,,,18969,25,0,0,10104.67,0
465251,,,18970,26,0,0,10436.78,0
465251,,,18971,27,0,0,10763.43,0
465251,,,18972,28,0,0,11053.17,0
465251,,,11556,29,0,0,11271.44,0
465251,,,11557,30,0,0,11471.73,0
465251,18:17:00,18:17:00,11560,31,0,0,12057.42,1
465251,,,11563,32,0,0,12449.39,0
465251,,,11564,33,0,0,12676.68,0
465251,,,11565,34,0,0,13002.58,0
465251,,,11566,35,0,0,13308.65,0
465251,,,11567,36,0,0,13470.32,0
465251,,,11568,37,0,0,13772.4,0
465251,,,11569,38,0,0,14118.85,0
465251,,,11570,39,0,0,14685.35,0
465251,,,11571,40,0,0,14979.13,0
465251,,,11572,41,0,0,15184.59,0
465251,,,19220,42,0,0,15640.04,0
465251,,,23898,43,0,0,15914.74,0
465251,18:30:00,18:30:00,11543,44,0,0,16639.34,1
465252,18:55:00,18:55:00,12554,1,0,0,0,1
465252,,,16262,2,0,0,802.81,0
465252,,,16263,3,0,0,1538.97,0
465252,,,18987,4,0,0,1966.91,0
465252,,,18989,5,0,0,2480.68,0
465252,,,18990,6,0,0,2882.99,0
465252,,,18994,7,0,0,3336.73,0
465252,,,18995,8,0,0,3618.78,0
465252,,,18985,9,0,0,3942.77,0
465252,,,18986,10,0,0,4411.95,0
465252,,,18981,11,0,0,4584.86,0
465252,,,19001,12,0,0,5944.98,0
465252,,,19002,13,0,0,6108.84,0
465252,,,19014,14,0,0,6358.95,0
465252,,,19015,15,0,0,6508.14,0
465252,,,19019,16,0,0,6745.57,0
465252,,,19022,17,0,0,6927.45,0
465252,,,19026,18,0,0,7262.54,0
465252,,,19018,19,0,0,8034.1,0
465252,,,18999,20,0,0,8223.35,0
465252,,,19000,21,0,0,8389.13,0
465252,,,18599,22,0,0,9309.5,0
465252,,,18967,23,0,0,9613.51,0
465252,19:13:00,19:13:00,18968,24,0,0,9867.98,1
465252,,,18969,25,0,0,10104.67,0
465252,,,18970,26,0,0,10436.78,0
465252,,,18971,27,0,0,10763.43,0
465252,,,18972,28,0,0,11053.17,0
465252,,,11556,29,0,0,11271.44,0
465252,,,11557,30,0,0,11471.73,0
465252,19:17:00,19:17:00,11560,31,0,0,12057.42,1
465252,,,11563,32,0,0,12449.39,0
465252,,,11564,33,0,0,12676.68,0
465252,,,11565,34,0,0,13002.58,0
465252,,,11566,35,0,0,13308.65,0
465252,,,11567,36,0,0,13470.32,0
465252,,,11568,37,0,0,13772.4,0
465252,,,11569,38,0,0,14118.85,0
465252,,,11570,39,0,0,14685.35,0
465252,,,11571,40,0,0,14979.13,0
465252,,,11572,41,0,0,15184.59,0
465252,,,19220,42,0,0,15640.04,0
465252,,,23898,43,0,0,15914.74,0
465252,19:30:00,19:30:00,11543,44,0,0,16639.34,1
465253,20:27:00,20:27:00,12554,1,0,0,0,1
465253,,,16262,2,0,0,802.81,0
465253,,,16263,3,0,0,1538.97,0
465253,,,18987,4,0,0,1966.91,0
465253,,,18989,5,0,0,2480.68,0
465253,,,18990,6,0,0,2882.99,0
465253,,,18994,7,0,0,3336.73,0
465253,,,18995,8,0,0,3618.78,0
465253,,,18985,9,0,0,3942.77,0
465253,,,18986,10,0,0,4411.95,0
465253,,,18981,11,0,0,4584.86,0
465253,,,19001,12,0,0,5944.98,0
465253,,,19002,13,0,0,6108.84,0
465253,,,19014,14,0,0,6358.95,0
465253,,,19015,15,0,0,6508.14,0
465253,,,19019,16,0,0,6745.57,0
465253,,,19022,17,0,0,6927.45,0
465253,,,19026,18,0,0,7262.54,0
465253,,,19018,19,0,0,8034.1,0
465253,,,18999,20,0,0,8223.35,0
465253,,,19000,21,0,0,8389.13,0
465253,,,18599,22,0,0,9309.5,0
465253,,,18967,23,0,0,9613.51,0
465253,20:42:00,20:42:00,18968,24,0,0,9867.98,1
465253,,,18969,25,0,0,10104.67,0
465253,,,18970,26,0,0,10436.78,0
465253,,,18971,27,0,0,10763.43,0
465253,,,18972,28,0,0,11053.17,0
465253,,,11556,29,0,0,11271.44,0
465253,,,11557,30,0,0,11471.73,0
465253,20:45:00,20:45:00,11560,31,0,0,12057.42,1
465253,,,11563,32,0,0,12449.39,0
465253,,,11564,33,0,0,12676.68,0
465253,,,11565,34,0,0,13002.58,0
465253,,,11566,35,0,0,13308.65,0
465253,,,11567,36,0,0,13470.32,0
465253,,,11568,37,0,0,13772.4,0
465253,,,11569,38,0,0,14118.85,0
465253,,,11570,39,0,0,14685.35,0
465253,,,11571,40,0,0,14979.13,0
465253,,,11572,41,0,0,15184.59,0
465253,,,19220,42,0,0,15640.04,0
465253,,,23898,43,0,0,15914.74,0
465253,20:57:00,20:57:00,11543,44,0,0,16639.34,1
465254,23:27:00,23:27:00,12554,1,0,0,0,1
465254,,,16262,2,0,0,802.81,0
465254,,,16263,3,0,0,1538.97,0
465254,,,18987,4,0,0,1966.91,0
465254,,,18989,5,0,0,2480.68,0
465254,,,18990,6,0,0,2882.99,0
465254,,,18994,7,0,0,3336.73,0
465254,,,18995,8,0,0,3618.78,0
465254,,,18985,9,0,0,3942.77,0
465254,,,18986,10,0,0,4411.95,0
465254,,,18981,11,0,0,4584.86,0
465254,,,19001,12,0,0,5944.98,0
465254,,,19002,13,0,0,6108.84,0
465254,,,19014,14,0,0,6358.95,0
465254,,,19015,15,0,0,6508.14,0
465254,,,19019,16,0,0,6745.57,0
465254,,,19022,17,0,0,6927.45,0
465254,,,19026,18,0,0,7262.54,0
465254,,,19018,19,0,0,8034.1,0
465254,,,18999,20,0,0,8223.35,0
465254,,,19000,21,0,0,8389.13,0
465254,,,18599,22,0,0,9309.5,0
465254,,,18967,23,0,0,9613.51,0
465254,23:42:00,23:42:00,18968,24,0,0,9867.98,1
465254,,,18969,25,0,0,10104.67,0
465254,,,18970,26,0,0,10436.78,0
465254,,,18971,27,0,0,10763.43,0
465254,,,18972,28,0,0,11053.17,0
465254,,,11556,29,0,0,11271.44,0
465254,,,11557,30,0,0,11471.73,0
465254,23:45:00,23:45:00,11560,31,0,0,12057.42,1
465254,,,11563,32,0,0,12449.39,0
465254,,,11564,33,0,0,12676.68,0
465254,,,11565,34,0,0,13002.58,0
465254,,,11566,35,0,0,13308.65,0
465254,,,11567,36,0,0,13470.32,0
465254,,,11568,37,0,0,13772.4,0
465254,,,11569,38,0,0,14118.85,0
465254,,,11570,39,0,0,14685.35,0
465254,,,11571,40,0,0,14979.13,0
465254,,,11572,41,0,0,15184.59,0
465254,,,19220,42,0,0,15640.04,0
465254,,,23898,43,0,0,15914.74,0
465254,23:56:00,23:56:00,11543,44,0,0,16639.34,1
465255,18:17:00,18:17:00,11542,1,0,0,0,1
465255,,,19221,2,0,0,452.02,0
465255,,,19215,3,0,0,892.13,0
465255,,,19216,4,0,0,1122.11,0
465255,,,19205,5,0,0,1475.47,0
465255,18:20:00,18:20:00,19206,6,0,0,1765.29,1
465255,,,19207,7,0,0,1940.22,0
465255,,,19208,8,0,0,2219,0
465255,,,19194,9,0,0,2448.2,0
465255,,,19195,10,0,0,2665.9,0
465255,,,19196,11,0,0,2809.78,0
465255,,,19197,12,0,0,3034.03,0
465255,,,19198,13,0,0,3230.08,0
465255,,,19199,14,0,0,3579.84,0
465255,,,19200,15,0,0,3965.36,0
465255,,,19184,16,0,0,4260.83,0
465255,,,19185,17,0,0,4530.59,0
465255,,,19186,18,0,0,4906.76,0
465255,,,18833,19,0,0,5383.24,0
465255,18:33:00,18:33:00,11476,20,0,0,5948.21,1
465256,18:32:00,18:32:00,11542,1,0,0,0,1
465256,,,19221,2,0,0,452.02,0
465256,,,19215,3,0,0,892.13,0
465256,,,19216,4,0,0,1122.11,0
465256,,,19205,5,0,0,1475.47,0
465256,18:35:00,18:35:00,19206,6,0,0,1765.29,1
465256,,,19207,7,0,0,1940.22,0
465256,,,19208,8,0,0,2219,0
465256,,,19194,9,0,0,2448.2,0
465256,,,19195,10,0,0,2665.9,0
465256,,,19196,11,0,0,2809.78,0
465256,,,19197,12,0,0,3034.03,0
465256,,,19198,13,0,0,3230.08,0
465256,,,19199,14,0,0,3579.84,0
465256,,,19200,15,0,0,3965.36,0
465256,,,19184,16,0,0,4260.83,0
465256,,,19185,17,0,0,4530.59,0
465256,,,19186,18,0,0,4906.76,0
465256,,,18833,19,0,0,5383.24,0
465256,18:48:00,18:48:00,11476,20,0,0,5948.21,1
465257,18:45:00,18:45:00,11542,1,0,0,0,1
465257,,,19221,2,0,0,452.02,0
465257,,,19215,3,0,0,892.13,0
465257,,,19216,4,0,0,1122.11,0
465257,,,19205,5,0,0,1475.47,0
465257,18:48:00,18:48:00,19206,6,0,0,1765.29,1
465257,,,19207,7,0,0,1940.22,0
465257,,,19208,8,0,0,2219,0
465257,,,19194,9,0,0,2448.2,0
465257,,,19195,10,0,0,2665.9,0
465257,,,19196,11,0,0,2809.78,0
465257,,,19197,12,0,0,3034.03,0
465257,,,19198,13,0,0,3230.08,0
465257,,,19199,14,0,0,3579.84,0
465257,,,19200,15,0,0,3965.36,0
465257,,,19184,16,0,0,4260.83,0
465257,,,19185,17,0,0,4530.59,0
465257,,,19186,18,0,0,4906.76,0
465257,,,18833,19,0,0,5383.24,0
465257,19:01:00,19:01:00,11476,20,0,0,5948.21,1
465258,19:08:00,19:08:00,11542,1,0,0,0,1
465258,,,19221,2,0,0,452.02,0
465258,,,19215,3,0,0,892.13,0
465258,,,19216,4,0,0,1122.11,0
465258,,,19205,5,0,0,1475.47,0
465258,19:11:00,19:11:00,19206,6,0,0,1765.29,1
465258,,,19207,7,0,0,1940.22,0
465258,,,19208,8,0,0,2219,0
465258,,,19194,9,0,0,2448.2,0
465258,,,19195,10,0,0,2665.9,0
465258,,,19196,11,0,0,2809.78,0
465258,,,19197,12,0,0,3034.03,0
465258,,,19198,13,0,0,3230.08,0
465258,,,19199,14,0,0,3579.84,0
465258,,,19200,15,0,0,3965.36,0
465258,,,19184,16,0,0,4260.83,0
465258,,,19185,17,0,0,4530.59,0
465258,,,19186,18,0,0,4906.76,0
465258,,,18833,19,0,0,5383.24,0
465258,19:24:00,19:24:00,11476,20,0,0,5948.21,1
465259,19:28:00,19:28:00,11542,1,0,0,0,1
465259,,,19221,2,0,0,452.02,0
465259,,,19215,3,0,0,892.13,0
465259,,,19216,4,0,0,1122.11,0
465259,,,19205,5,0,0,1475.47,0
465259,19:31:00,19:31:00,19206,6,0,0,1765.29,1
465259,,,19207,7,0,0,1940.22,0
465259,,,19208,8,0,0,2219,0
465259,,,19194,9,0,0,2448.2,0
465259,,,19195,10,0,0,2665.9,0
465259,,,19196,11,0,0,2809.78,0
465259,,,19197,12,0,0,3034.03,0
465259,,,19198,13,0,0,3230.08,0
465259,,,19199,14,0,0,3579.84,0
465259,,,19200,15,0,0,3965.36,0
465259,,,19184,16,0,0,4260.83,0
465259,,,19185,17,0,0,4530.59,0
465259,,,19186,18,0,0,4906.76,0
465259,,,18833,19,0,0,5383.24,0
465259,19:44:00,19:44:00,11476,20,0,0,5948.21,1
465260,20:28:00,20:28:00,11542,1,0,0,0,1
465260,,,19221,2,0,0,452.02,0
465260,,,19215,3,0,0,892.13,0
465260,,,19216,4,0,0,1122.11,0
465260,,,19205,5,0,0,1475.47,0
465260,20:31:00,20:31:00,19206,6,0,0,1765.29,1
465260,,,19207,7,0,0,1940.22,0
465260,,,19208,8,0,0,2219,0
465260,,,19194,9,0,0,2448.2,0
465260,,,19195,10,0,0,2665.9,0
465260,,,19196,11,0,0,2809.78,0
465260,,,19197,12,0,0,3034.03,0
465260,,,19198,13,0,0,3230.08,0
465260,,,19199,14,0,0,3579.84,0
465260,,,19200,15,0,0,3965.36,0
465260,,,19184,16,0,0,4260.83,0
465260,,,19185,17,0,0,4530.59,0
465260,,,19186,18,0,0,4906.76,0
465260,,,18833,19,0,0,5383.24,0
465260,20:44:00,20:44:00,11476,20,0,0,5948.21,1
465261,14:57:00,14:57:00,11542,1,0,0,0,1
465261,,,19221,2,0,0,452.02,0
465261,,,19215,3,0,0,892.13,0
465261,,,19216,4,0,0,1122.11,0
465261,,,19205,5,0,0,1475.47,0
465261,15:00:00,15:00:00,19206,6,0,0,1765.29,1
465261,,,19207,7,0,0,1940.22,0
465261,,,19208,8,0,0,2219,0
465261,,,19194,9,0,0,2448.2,0
465261,,,19195,10,0,0,2665.9,0
465261,,,19196,11,0,0,2809.78,0
465261,,,19197,12,0,0,3034.03,0
465261,,,19198,13,0,0,3230.08,0
465261,,,19199,14,0,0,3579.84,0
465261,,,19200,15,0,0,3965.36,0
465261,,,19184,16,0,0,4260.83,0
465261,,,19185,17,0,0,4530.59,0
465261,,,19186,18,0,0,4906.76,0
465261,,,18833,19,0,0,5383.24,0
465261,15:14:00,15:14:00,11476,20,0,0,5948.21,1
465262,17:42:00,17:42:00,11542,1,0,0,0,1
465262,,,19221,2,0,0,452.02,0
465262,,,19215,3,0,0,892.13,0
465262,,,19216,4,0,0,1122.11,0
465262,,,19205,5,0,0,1475.47,0
465262,17:45:00,17:45:00,19206,6,0,0,1765.29,1
465262,,,19207,7,0,0,1940.22,0
465262,,,19208,8,0,0,2219,0
465262,,,19194,9,0,0,2448.2,0
465262,,,19195,10,0,0,2665.9,0
465262,,,19196,11,0,0,2809.78,0
465262,,,19197,12,0,0,3034.03,0
465262,,,19198,13,0,0,3230.08,0
465262,,,19199,14,0,0,3579.84,0
465262,,,19200,15,0,0,3965.36,0
465262,,,19184,16,0,0,4260.83,0
465262,,,19185,17,0,0,4530.59,0
465262,,,19186,18,0,0,4906.76,0
465262,,,18833,19,0,0,5383.24,0
465262,17:59:00,17:59:00,11476,20,0,0,5948.21,1
465263,16:57:00,16:57:00,11542,1,0,0,0,1
465263,,,19221,2,0,0,452.02,0
465263,,,19215,3,0,0,892.13,0
465263,,,19216,4,0,0,1122.11,0
465263,,,19205,5,0,0,1475.47,0
465263,17:00:00,17:00:00,19206,6,0,0,1765.29,1
465263,,,19207,7,0,0,1940.22,0
465263,,,19208,8,0,0,2219,0
465263,,,19194,9,0,0,2448.2,0
465263,,,19195,10,0,0,2665.9,0
465263,,,19196,11,0,0,2809.78,0
465263,,,19197,12,0,0,3034.03,0
465263,,,19198,13,0,0,3230.08,0
465263,,,19199,14,0,0,3579.84,0
465263,,,19200,15,0,0,3965.36,0
465263,,,19184,16,0,0,4260.83,0
465263,,,19185,17,0,0,4530.59,0
465263,,,19186,18,0,0,4906.76,0
465263,,,18833,19,0,0,5383.24,0
465263,17:14:00,17:14:00,11476,20,0,0,5948.21,1
465264,19:42:00,19:42:00,11542,1,0,0,0,1
465264,,,19221,2,0,0,452.02,0
465264,,,19215,3,0,0,892.13,0
465264,,,19216,4,0,0,1122.11,0
465264,,,19205,5,0,0,1475.47,0
465264,19:45:00,19:45:00,19206,6,0,0,1765.29,1
465264,,,19207,7,0,0,1940.22,0
465264,,,19208,8,0,0,2219,0
465264,,,19194,9,0,0,2448.2,0
465264,,,19195,10,0,0,2665.9,0
465264,,,19196,11,0,0,2809.78,0
465264,,,19197,12,0,0,3034.03,0
465264,,,19198,13,0,0,3230.08,0
465264,,,19199,14,0,0,3579.84,0
465264,,,19200,15,0,0,3965.36,0
465264,,,19184,16,0,0,4260.83,0
465264,,,19185,17,0,0,4530.59,0
465264,,,19186,18,0,0,4906.76,0
465264,,,18833,19,0,0,5383.24,0
465264,19:59:00,19:59:00,11476,20,0,0,5948.21,1
465265,11:37:00,11:37:00,11542,1,0,0,0,1
465265,,,19221,2,0,0,452.02,0
465265,,,19215,3,0,0,892.13,0
465265,,,19216,4,0,0,1122.11,0
465265,,,19205,5,0,0,1475.47,0
465265,11:40:00,11:40:00,19206,6,0,0,1765.29,1
465265,,,19207,7,0,0,1940.22,0
465265,,,19208,8,0,0,2219,0
465265,,,19194,9,0,0,2448.2,0
465265,,,19195,10,0,0,2665.9,0
465265,,,19196,11,0,0,2809.78,0
465265,,,19197,12,0,0,3034.03,0
465265,,,19198,13,0,0,3230.08,0
465265,,,19199,14,0,0,3579.84,0
465265,,,19200,15,0,0,3965.36,0
465265,,,19184,16,0,0,4260.83,0
465265,,,19185,17,0,0,4530.59,0
465265,,,19186,18,0,0,4906.76,0
465265,,,18833,19,0,0,5383.24,0
465265,11:54:00,11:54:00,11476,20,0,0,5948.21,1
465266,15:57:00,15:57:00,11542,1,0,0,0,1
465266,,,19221,2,0,0,452.02,0
465266,,,19215,3,0,0,892.13,0
465266,,,19216,4,0,0,1122.11,0
465266,,,19205,5,0,0,1475.47,0
465266,16:00:00,16:00:00,19206,6,0,0,1765.29,1
465266,,,19207,7,0,0,1940.22,0
465266,,,19208,8,0,0,2219,0
465266,,,19194,9,0,0,2448.2,0
465266,,,19195,10,0,0,2665.9,0
465266,,,19196,11,0,0,2809.78,0
465266,,,19197,12,0,0,3034.03,0
465266,,,19198,13,0,0,3230.08,0
465266,,,19199,14,0,0,3579.84,0
465266,,,19200,15,0,0,3965.36,0
465266,,,19184,16,0,0,4260.83,0
465266,,,19185,17,0,0,4530.59,0
465266,,,19186,18,0,0,4906.76,0
465266,,,18833,19,0,0,5383.24,0
465266,16:14:00,16:14:00,11476,20,0,0,5948.21,1
465267,18:42:00,18:42:00,11542,1,0,0,0,1
465267,,,19221,2,0,0,452.02,0
465267,,,19215,3,0,0,892.13,0
465267,,,19216,4,0,0,1122.11,0
465267,,,19205,5,0,0,1475.47,0
465267,18:45:00,18:45:00,19206,6,0,0,1765.29,1
465267,,,19207,7,0,0,1940.22,0
465267,,,19208,8,0,0,2219,0
465267,,,19194,9,0,0,2448.2,0
465267,,,19195,10,0,0,2665.9,0
465267,,,19196,11,0,0,2809.78,0
465267,,,19197,12,0,0,3034.03,0
465267,,,19198,13,0,0,3230.08,0
465267,,,19199,14,0,0,3579.84,0
465267,,,19200,15,0,0,3965.36,0
465267,,,19184,16,0,0,4260.83,0
465267,,,19185,17,0,0,4530.59,0
465267,,,19186,18,0,0,4906.76,0
465267,,,18833,19,0,0,5383.24,0
465267,18:59:00,18:59:00,11476,20,0,0,5948.21,1
465268,11:07:00,11:07:00,11542,1,0,0,0,1
465268,,,19221,2,0,0,452.02,0
465268,,,19215,3,0,0,892.13,0
465268,,,19216,4,0,0,1122.11,0
465268,,,19205,5,0,0,1475.47,0
465268,11:10:00,11:10:00,19206,6,0,0,1765.29,1
465268,,,19207,7,0,0,1940.22,0
465268,,,19208,8,0,0,2219,0
465268,,,19194,9,0,0,2448.2,0
465268,,,19195,10,0,0,2665.9,0
465268,,,19196,11,0,0,2809.78,0
465268,,,19197,12,0,0,3034.03,0
465268,,,19198,13,0,0,3230.08,0
465268,,,19199,14,0,0,3579.84,0
465268,,,19200,15,0,0,3965.36,0
465268,,,19184,16,0,0,4260.83,0
465268,,,19185,17,0,0,4530.59,0
465268,,,19186,18,0,0,4906.76,0
465268,,,18833,19,0,0,5383.24,0
465268,11:24:00,11:24:00,11476,20,0,0,5948.21,1
465269,18:57:00,18:57:00,11542,1,0,0,0,1
465269,,,19221,2,0,0,452.02,0
465269,,,19215,3,0,0,892.13,0
465269,,,19216,4,0,0,1122.11,0
465269,,,19205,5,0,0,1475.47,0
465269,19:00:00,19:00:00,19206,6,0,0,1765.29,1
465269,,,19207,7,0,0,1940.22,0
465269,,,19208,8,0,0,2219,0
465269,,,19194,9,0,0,2448.2,0
465269,,,19195,10,0,0,2665.9,0
465269,,,19196,11,0,0,2809.78,0
465269,,,19197,12,0,0,3034.03,0
465269,,,19198,13,0,0,3230.08,0
465269,,,19199,14,0,0,3579.84,0
465269,,,19200,15,0,0,3965.36,0
465269,,,19184,16,0,0,4260.83,0
465269,,,19185,17,0,0,4530.59,0
465269,,,19186,18,0,0,4906.76,0
465269,,,18833,19,0,0,5383.24,0
465269,19:12:00,19:12:00,11476,20,0,0,5948.21,1
465270,12:37:00,12:37:00,11542,1,0,0,0,1
465270,,,19221,2,0,0,452.02,0
465270,,,19215,3,0,0,892.13,0
465270,,,19216,4,0,0,1122.11,0
465270,,,19205,5,0,0,1475.47,0
465270,12:40:00,12:40:00,19206,6,0,0,1765.29,1
465270,,,19207,7,0,0,1940.22,0
465270,,,19208,8,0,0,2219,0
465270,,,19194,9,0,0,2448.2,0
465270,,,19195,10,0,0,2665.9,0
465270,,,19196,11,0,0,2809.78,0
465270,,,19197,12,0,0,3034.03,0
465270,,,19198,13,0,0,3230.08,0
465270,,,19199,14,0,0,3579.84,0
465270,,,19200,15,0,0,3965.36,0
465270,,,19184,16,0,0,4260.83,0
465270,,,19185,17,0,0,4530.59,0
465270,,,19186,18,0,0,4906.76,0
465270,,,18833,19,0,0,5383.24,0
465270,12:54:00,12:54:00,11476,20,0,0,5948.21,1
465271,13:07:00,13:07:00,11542,1,0,0,0,1
465271,,,19221,2,0,0,452.02,0
465271,,,19215,3,0,0,892.13,0
465271,,,19216,4,0,0,1122.11,0
465271,,,19205,5,0,0,1475.47,0
465271,13:10:00,13:10:00,19206,6,0,0,1765.29,1
465271,,,19207,7,0,0,1940.22,0
465271,,,19208,8,0,0,2219,0
465271,,,19194,9,0,0,2448.2,0
465271,,,19195,10,0,0,2665.9,0
465271,,,19196,11,0,0,2809.78,0
465271,,,19197,12,0,0,3034.03,0
465271,,,19198,13,0,0,3230.08,0
465271,,,19199,14,0,0,3579.84,0
465271,,,19200,15,0,0,3965.36,0
465271,,,19184,16,0,0,4260.83,0
465271,,,19185,17,0,0,4530.59,0
465271,,,19186,18,0,0,4906.76,0
465271,,,18833,19,0,0,5383.24,0
465271,13:24:00,13:24:00,11476,20,0,0,5948.21,1
465272,13:37:00,13:37:00,11542,1,0,0,0,1
465272,,,19221,2,0,0,452.02,0
465272,,,19215,3,0,0,892.13,0
465272,,,19216,4,0,0,1122.11,0
465272,,,19205,5,0,0,1475.47,0
465272,13:40:00,13:40:00,19206,6,0,0,1765.29,1
465272,,,19207,7,0,0,1940.22,0
465272,,,19208,8,0,0,2219,0
465272,,,19194,9,0,0,2448.2,0
465272,,,19195,10,0,0,2665.9,0
465272,,,19196,11,0,0,2809.78,0
465272,,,19197,12,0,0,3034.03,0
465272,,,19198,13,0,0,3230.08,0
465272,,,19199,14,0,0,3579.84,0
465272,,,19200,15,0,0,3965.36,0
465272,,,19184,16,0,0,4260.83,0
465272,,,19185,17,0,0,4530.59,0
465272,,,19186,18,0,0,4906.76,0
465272,,,18833,19,0,0,5383.24,0
465272,13:54:00,13:54:00,11476,20,0,0,5948.21,1
465273,14:07:00,14:07:00,11542,1,0,0,0,1
465273,,,19221,2,0,0,452.02,0
465273,,,19215,3,0,0,892.13,0
465273,,,19216,4,0,0,1122.11,0
465273,,,19205,5,0,0,1475.47,0
465273,14:10:00,14:10:00,19206,6,0,0,1765.29,1
465273,,,19207,7,0,0,1940.22,0
465273,,,19208,8,0,0,2219,0
465273,,,19194,9,0,0,2448.2,0
465273,,,19195,10,0,0,2665.9,0
465273,,,19196,11,0,0,2809.78,0
465273,,,19197,12,0,0,3034.03,0
465273,,,19198,13,0,0,3230.08,0
465273,,,19199,14,0,0,3579.84,0
465273,,,19200,15,0,0,3965.36,0
465273,,,19184,16,0,0,4260.83,0
465273,,,19185,17,0,0,4530.59,0
465273,,,19186,18,0,0,4906.76,0
465273,,,18833,19,0,0,5383.24,0
465273,14:24:00,14:24:00,11476,20,0,0,5948.21,1
465274,19:59:00,19:59:00,11542,1,0,0,0,1
465274,,,19221,2,0,0,452.02,0
465274,,,19215,3,0,0,892.13,0
465274,,,19216,4,0,0,1122.11,0
465274,,,19205,5,0,0,1475.47,0
465274,20:02:00,20:02:00,19206,6,0,0,1765.29,1
465274,,,19207,7,0,0,1940.22,0
465274,,,19208,8,0,0,2219,0
465274,,,19194,9,0,0,2448.2,0
465274,,,19195,10,0,0,2665.9,0
465274,,,19196,11,0,0,2809.78,0
465274,,,19197,12,0,0,3034.03,0
465274,,,19198,13,0,0,3230.08,0
465274,,,19199,14,0,0,3579.84,0
465274,,,19200,15,0,0,3965.36,0
465274,,,19184,16,0,0,4260.83,0
465274,,,19185,17,0,0,4530.59,0
465274,,,19186,18,0,0,4906.76,0
465274,,,18833,19,0,0,5383.24,0
465274,20:14:00,20:14:00,11476,20,0,0,5948.21,1
465275,14:22:00,14:22:00,11542,1,0,0,0,1
465275,,,19221,2,0,0,452.02,0
465275,,,19215,3,0,0,892.13,0
465275,,,19216,4,0,0,1122.11,0
465275,,,19205,5,0,0,1475.47,0
465275,14:25:00,14:25:00,19206,6,0,0,1765.29,1
465275,,,19207,7,0,0,1940.22,0
465275,,,19208,8,0,0,2219,0
465275,,,19194,9,0,0,2448.2,0
465275,,,19195,10,0,0,2665.9,0
465275,,,19196,11,0,0,2809.78,0
465275,,,19197,12,0,0,3034.03,0
465275,,,19198,13,0,0,3230.08,0
465275,,,19199,14,0,0,3579.84,0
465275,,,19200,15,0,0,3965.36,0
465275,,,19184,16,0,0,4260.83,0
465275,,,19185,17,0,0,4530.59,0
465275,,,19186,18,0,0,4906.76,0
465275,,,18833,19,0,0,5383.24,0
465275,14:38:00,14:38:00,11476,20,0,0,5948.21,1
465276,22:59:00,22:59:00,11542,1,0,0,0,1
465276,,,19221,2,0,0,452.02,0
465276,,,19215,3,0,0,892.13,0
465276,,,19216,4,0,0,1122.11,0
465276,,,19205,5,0,0,1475.47,0
465276,23:02:00,23:02:00,19206,6,0,0,1765.29,1
465276,,,19207,7,0,0,1940.22,0
465276,,,19208,8,0,0,2219,0
465276,,,19194,9,0,0,2448.2,0
465276,,,19195,10,0,0,2665.9,0
465276,,,19196,11,0,0,2809.78,0
465276,,,19197,12,0,0,3034.03,0
465276,,,19198,13,0,0,3230.08,0
465276,,,19199,14,0,0,3579.84,0
465276,,,19200,15,0,0,3965.36,0
465276,,,19184,16,0,0,4260.83,0
465276,,,19185,17,0,0,4530.59,0
465276,,,19186,18,0,0,4906.76,0
465276,,,18833,19,0,0,5383.24,0
465276,23:14:00,23:14:00,11476,20,0,0,5948.21,1
465277,15:42:00,15:42:00,11542,1,0,0,0,1
465277,,,19221,2,0,0,452.02,0
465277,,,19215,3,0,0,892.13,0
465277,,,19216,4,0,0,1122.11,0
465277,,,19205,5,0,0,1475.47,0
465277,15:45:00,15:45:00,19206,6,0,0,1765.29,1
465277,,,19207,7,0,0,1940.22,0
465277,,,19208,8,0,0,2219,0
465277,,,19194,9,0,0,2448.2,0
465277,,,19195,10,0,0,2665.9,0
465277,,,19196,11,0,0,2809.78,0
465277,,,19197,12,0,0,3034.03,0
465277,,,19198,13,0,0,3230.08,0
465277,,,19199,14,0,0,3579.84,0
465277,,,19200,15,0,0,3965.36,0
465277,,,19184,16,0,0,4260.83,0
465277,,,19185,17,0,0,4530.59,0
465277,,,19186,18,0,0,4906.76,0
465277,,,18833,19,0,0,5383.24,0
465277,16:01:00,16:01:00,11476,20,0,0,5948.21,1
465278,23:59:00,23:59:00,11542,1,0,0,0,1
465278,,,19221,2,0,0,452.02,0
465278,,,19215,3,0,0,892.13,0
465278,,,19216,4,0,0,1122.11,0
465278,,,19205,5,0,0,1475.47,0
465278,24:02:00,24:02:00,19206,6,0,0,1765.29,1
465278,,,19207,7,0,0,1940.22,0
465278,,,19208,8,0,0,2219,0
465278,,,19194,9,0,0,2448.2,0
465278,,,19195,10,0,0,2665.9,0
465278,,,19196,11,0,0,2809.78,0
465278,,,19197,12,0,0,3034.03,0
465278,,,19198,13,0,0,3230.08,0
465278,,,19199,14,0,0,3579.84,0
465278,,,19200,15,0,0,3965.36,0
465278,,,19184,16,0,0,4260.83,0
465278,,,19185,17,0,0,4530.59,0
465278,,,19186,18,0,0,4906.76,0
465278,,,18833,19,0,0,5383.24,0
465278,24:14:00,24:14:00,11476,20,0,0,5948.21,1
465279,16:02:00,16:02:00,11542,1,0,0,0,1
465279,,,19221,2,0,0,452.02,0
465279,,,19215,3,0,0,892.13,0
465279,,,19216,4,0,0,1122.11,0
465279,,,19205,5,0,0,1475.47,0
465279,16:05:00,16:05:00,19206,6,0,0,1765.29,1
465279,,,19207,7,0,0,1940.22,0
465279,,,19208,8,0,0,2219,0
465279,,,19194,9,0,0,2448.2,0
465279,,,19195,10,0,0,2665.9,0
465279,,,19196,11,0,0,2809.78,0
465279,,,19197,12,0,0,3034.03,0
465279,,,19198,13,0,0,3230.08,0
465279,,,19199,14,0,0,3579.84,0
465279,,,19200,15,0,0,3965.36,0
465279,,,19184,16,0,0,4260.83,0
465279,,,19185,17,0,0,4530.59,0
465279,,,19186,18,0,0,4906.76,0
465279,,,18833,19,0,0,5383.24,0
465279,16:21:00,16:21:00,11476,20,0,0,5948.21,1
465280,09:57:00,09:57:00,11542,1,0,0,0,1
465280,,,19221,2,0,0,452.02,0
465280,,,19215,3,0,0,892.13,0
465280,,,19216,4,0,0,1122.11,0
465280,,,19205,5,0,0,1475.47,0
465280,10:00:00,10:00:00,19206,6,0,0,1765.29,1
465280,,,19207,7,0,0,1940.22,0
465280,,,19208,8,0,0,2219,0
465280,,,19194,9,0,0,2448.2,0
465280,,,19195,10,0,0,2665.9,0
465280,,,19196,11,0,0,2809.78,0
465280,,,19197,12,0,0,3034.03,0
465280,,,19198,13,0,0,3230.08,0
465280,,,19199,14,0,0,3579.84,0
465280,,,19200,15,0,0,3965.36,0
465280,,,19184,16,0,0,4260.83,0
465280,,,19185,17,0,0,4530.59,0
465280,,,19186,18,0,0,4906.76,0
465280,,,18833,19,0,0,5383.24,0
465280,10:14:00,10:14:00,11476,20,0,0,5948.21,1
465281,12:42:00,12:42:00,11542,1,0,0,0,1
465281,,,19221,2,0,0,452.02,0
465281,,,19215,3,0,0,892.13,0
465281,,,19216,4,0,0,1122.11,0
465281,,,19205,5,0,0,1475.47,0
465281,12:45:00,12:45:00,19206,6,0,0,1765.29,1
465281,,,19207,7,0,0,1940.22,0
465281,,,19208,8,0,0,2219,0
465281,,,19194,9,0,0,2448.2,0
465281,,,19195,10,0,0,2665.9,0
465281,,,19196,11,0,0,2809.78,0
465281,,,19197,12,0,0,3034.03,0
465281,,,19198,13,0,0,3230.08,0
465281,,,19199,14,0,0,3579.84,0
465281,,,19200,15,0,0,3965.36,0
465281,,,19184,16,0,0,4260.83,0
465281,,,19185,17,0,0,4530.59,0
465281,,,19186,18,0,0,4906.76,0
465281,,,18833,19,0,0,5383.24,0
465281,12:59:00,12:59:00,11476,20,0,0,5948.21,1
465282,08:42:00,08:42:00,11542,1,0,0,0,1
465282,,,19221,2,0,0,452.02,0
465282,,,19215,3,0,0,892.13,0
465282,,,19216,4,0,0,1122.11,0
465282,,,19205,5,0,0,1475.47,0
465282,08:45:00,08:45:00,19206,6,0,0,1765.29,1
465282,,,19207,7,0,0,1940.22,0
465282,,,19208,8,0,0,2219,0
465282,,,19194,9,0,0,2448.2,0
465282,,,19195,10,0,0,2665.9,0
465282,,,19196,11,0,0,2809.78,0
465282,,,19197,12,0,0,3034.03,0
465282,,,19198,13,0,0,3230.08,0
465282,,,19199,14,0,0,3579.84,0
465282,,,19200,15,0,0,3965.36,0
465282,,,19184,16,0,0,4260.83,0
465282,,,19185,17,0,0,4530.59,0
465282,,,19186,18,0,0,4906.76,0
465282,,,18833,19,0,0,5383.24,0
465282,08:58:00,08:58:00,11476,20,0,0,5948.21,1
465283,08:57:00,08:57:00,11542,1,0,0,0,1
465283,,,19221,2,0,0,452.02,0
465283,,,19215,3,0,0,892.13,0
465283,,,19216,4,0,0,1122.11,0
465283,,,19205,5,0,0,1475.47,0
465283,09:00:00,09:00:00,19206,6,0,0,1765.29,1
465283,,,19207,7,0,0,1940.22,0
465283,,,19208,8,0,0,2219,0
465283,,,19194,9,0,0,2448.2,0
465283,,,19195,10,0,0,2665.9,0
465283,,,19196,11,0,0,2809.78,0
465283,,,19197,12,0,0,3034.03,0
465283,,,19198,13,0,0,3230.08,0
465283,,,19199,14,0,0,3579.84,0
465283,,,19200,15,0,0,3965.36,0
465283,,,19184,16,0,0,4260.83,0
465283,,,19185,17,0,0,4530.59,0
465283,,,19186,18,0,0,4906.76,0
465283,,,18833,19,0,0,5383.24,0
465283,09:14:00,09:14:00,11476,20,0,0,5948.21,1
465284,11:42:00,11:42:00,11542,1,0,0,0,1
465284,,,19221,2,0,0,452.02,0
465284,,,19215,3,0,0,892.13,0
465284,,,19216,4,0,0,1122.11,0
465284,,,19205,5,0,0,1475.47,0
465284,11:45:00,11:45:00,19206,6,0,0,1765.29,1
465284,,,19207,7,0,0,1940.22,0
465284,,,19208,8,0,0,2219,0
465284,,,19194,9,0,0,2448.2,0
465284,,,19195,10,0,0,2665.9,0
465284,,,19196,11,0,0,2809.78,0
465284,,,19197,12,0,0,3034.03,0
465284,,,19198,13,0,0,3230.08,0
465284,,,19199,14,0,0,3579.84,0
465284,,,19200,15,0,0,3965.36,0
465284,,,19184,16,0,0,4260.83,0
465284,,,19185,17,0,0,4530.59,0
465284,,,19186,18,0,0,4906.76,0
465284,,,18833,19,0,0,5383.24,0
465284,11:59:00,11:59:00,11476,20,0,0,5948.21,1
465285,08:13:00,08:13:00,11542,1,0,0,0,1
465285,,,19221,2,0,0,452.02,0
465285,,,19215,3,0,0,892.13,0
465285,,,19216,4,0,0,1122.11,0
465285,,,19205,5,0,0,1475.47,0
465285,08:16:00,08:16:00,19206,6,0,0,1765.29,1
465285,,,19207,7,0,0,1940.22,0
465285,,,19208,8,0,0,2219,0
465285,,,19194,9,0,0,2448.2,0
465285,,,19195,10,0,0,2665.9,0
465285,,,19196,11,0,0,2809.78,0
465285,,,19197,12,0,0,3034.03,0
465285,,,19198,13,0,0,3230.08,0
465285,,,19199,14,0,0,3579.84,0
465285,,,19200,15,0,0,3965.36,0
465285,,,19184,16,0,0,4260.83,0
465285,,,19185,17,0,0,4530.59,0
465285,,,19186,18,0,0,4906.76,0
465285,,,18833,19,0,0,5383.24,0
465285,08:32:00,08:32:00,11476,20,0,0,5948.21,1
465286,06:57:00,06:57:00,11542,1,0,0,0,1
465286,,,19221,2,0,0,452.02,0
465286,,,19215,3,0,0,892.13,0
465286,,,19216,4,0,0,1122.11,0
465286,,,19205,5,0,0,1475.47,0
465286,07:00:00,07:00:00,19206,6,0,0,1765.29,1
465286,,,19207,7,0,0,1940.22,0
465286,,,19208,8,0,0,2219,0
465286,,,19194,9,0,0,2448.2,0
465286,,,19195,10,0,0,2665.9,0
465286,,,19196,11,0,0,2809.78,0
465286,,,19197,12,0,0,3034.03,0
465286,,,19198,13,0,0,3230.08,0
465286,,,19199,14,0,0,3579.84,0
465286,,,19200,15,0,0,3965.36,0
465286,,,19184,16,0,0,4260.83,0
465286,,,19185,17,0,0,4530.59,0
465286,,,19186,18,0,0,4906.76,0
465286,,,18833,19,0,0,5383.24,0
465286,07:14:00,07:14:00,11476,20,0,0,5948.21,1
465287,09:42:00,09:42:00,11542,1,0,0,0,1
465287,,,19221,2,0,0,452.02,0
465287,,,19215,3,0,0,892.13,0
465287,,,19216,4,0,0,1122.11,0
465287,,,19205,5,0,0,1475.47,0
465287,09:45:00,09:45:00,19206,6,0,0,1765.29,1
465287,,,19207,7,0,0,1940.22,0
465287,,,19208,8,0,0,2219,0
465287,,,19194,9,0,0,2448.2,0
465287,,,19195,10,0,0,2665.9,0
465287,,,19196,11,0,0,2809.78,0
465287,,,19197,12,0,0,3034.03,0
465287,,,19198,13,0,0,3230.08,0
465287,,,19199,14,0,0,3579.84,0
465287,,,19200,15,0,0,3965.36,0
465287,,,19184,16,0,0,4260.83,0
465287,,,19185,17,0,0,4530.59,0
465287,,,19186,18,0,0,4906.76,0
465287,,,18833,19,0,0,5383.24,0
465287,09:59:00,09:59:00,11476,20,0,0,5948.21,1
465288,07:32:00,07:32:00,11542,1,0,0,0,1
465288,,,19221,2,0,0,452.02,0
465288,,,19215,3,0,0,892.13,0
465288,,,19216,4,0,0,1122.11,0
465288,,,19205,5,0,0,1475.47,0
465288,07:35:00,07:35:00,19206,6,0,0,1765.29,1
465288,,,19207,7,0,0,1940.22,0
465288,,,19208,8,0,0,2219,0
465288,,,19194,9,0,0,2448.2,0
465288,,,19195,10,0,0,2665.9,0
465288,,,19196,11,0,0,2809.78,0
465288,,,19197,12,0,0,3034.03,0
465288,,,19198,13,0,0,3230.08,0
465288,,,19199,14,0,0,3579.84,0
465288,,,19200,15,0,0,3965.36,0
465288,,,19184,16,0,0,4260.83,0
465288,,,19185,17,0,0,4530.59,0
465288,,,19186,18,0,0,4906.76,0
465288,,,18833,19,0,0,5383.24,0
465288,07:48:00,07:48:00,11476,20,0,0,5948.21,1
465289,07:57:00,07:57:00,11542,1,0,0,0,1
465289,,,19221,2,0,0,452.02,0
465289,,,19215,3,0,0,892.13,0
465289,,,19216,4,0,0,1122.11,0
465289,,,19205,5,0,0,1475.47,0
465289,08:00:00,08:00:00,19206,6,0,0,1765.29,1
465289,,,19207,7,0,0,1940.22,0
465289,,,19208,8,0,0,2219,0
465289,,,19194,9,0,0,2448.2,0
465289,,,19195,10,0,0,2665.9,0
465289,,,19196,11,0,0,2809.78,0
465289,,,19197,12,0,0,3034.03,0
465289,,,19198,13,0,0,3230.08,0
465289,,,19199,14,0,0,3579.84,0
465289,,,19200,15,0,0,3965.36,0
465289,,,19184,16,0,0,4260.83,0
465289,,,19185,17,0,0,4530.59,0
465289,,,19186,18,0,0,4906.76,0
465289,,,18833,19,0,0,5383.24,0
465289,08:14:00,08:14:00,11476,20,0,0,5948.21,1
465290,10:42:00,10:42:00,11542,1,0,0,0,1
465290,,,19221,2,0,0,452.02,0
465290,,,19215,3,0,0,892.13,0
465290,,,19216,4,0,0,1122.11,0
465290,,,19205,5,0,0,1475.47,0
465290,10:45:00,10:45:00,19206,6,0,0,1765.29,1
465290,,,19207,7,0,0,1940.22,0
465290,,,19208,8,0,0,2219,0
465290,,,19194,9,0,0,2448.2,0
465290,,,19195,10,0,0,2665.9,0
465290,,,19196,11,0,0,2809.78,0
465290,,,19197,12,0,0,3034.03,0
465290,,,19198,13,0,0,3230.08,0
465290,,,19199,14,0,0,3579.84,0
465290,,,19200,15,0,0,3965.36,0
465290,,,19184,16,0,0,4260.83,0
465290,,,19185,17,0,0,4530.59,0
465290,,,19186,18,0,0,4906.76,0
465290,,,18833,19,0,0,5383.24,0
465290,10:59:00,10:59:00,11476,20,0,0,5948.21,1
465291,07:54:00,07:54:00,11542,1,0,0,0,1
465291,,,19221,2,0,0,452.02,0
465291,,,19215,3,0,0,892.13,0
465291,,,19216,4,0,0,1122.11,0
465291,,,19205,5,0,0,1475.47,0
465291,07:57:00,07:57:00,19206,6,0,0,1765.29,1
465291,,,19207,7,0,0,1940.22,0
465291,,,19208,8,0,0,2219,0
465291,,,19194,9,0,0,2448.2,0
465291,,,19195,10,0,0,2665.9,0
465291,,,19196,11,0,0,2809.78,0
465291,,,19197,12,0,0,3034.03,0
465291,,,19198,13,0,0,3230.08,0
465291,,,19199,14,0,0,3579.84,0
465291,,,19200,15,0,0,3965.36,0
465291,,,19184,16,0,0,4260.83,0
465291,,,19185,17,0,0,4530.59,0
465291,,,19186,18,0,0,4906.76,0
465291,,,18833,19,0,0,5383.24,0
465291,08:10:00,08:10:00,11476,20,0,0,5948.21,1
465292,10:57:00,10:57:00,11542,1,0,0,0,1
465292,,,19221,2,0,0,452.02,0
465292,,,19215,3,0,0,892.13,0
465292,,,19216,4,0,0,1122.11,0
465292,,,19205,5,0,0,1475.47,0
465292,11:00:00,11:00:00,19206,6,0,0,1765.29,1
465292,,,19207,7,0,0,1940.22,0
465292,,,19208,8,0,0,2219,0
465292,,,19194,9,0,0,2448.2,0
465292,,,19195,10,0,0,2665.9,0
465292,,,19196,11,0,0,2809.78,0
465292,,,19197,12,0,0,3034.03,0
465292,,,19198,13,0,0,3230.08,0
465292,,,19199,14,0,0,3579.84,0
465292,,,19200,15,0,0,3965.36,0
465292,,,19184,16,0,0,4260.83,0
465292,,,19185,17,0,0,4530.59,0
465292,,,19186,18,0,0,4906.76,0
465292,,,18833,19,0,0,5383.24,0
465292,11:14:00,11:14:00,11476,20,0,0,5948.21,1
465293,13:42:00,13:42:00,11542,1,0,0,0,1
465293,,,19221,2,0,0,452.02,0
465293,,,19215,3,0,0,892.13,0
465293,,,19216,4,0,0,1122.11,0
465293,,,19205,5,0,0,1475.47,0
465293,13:45:00,13:45:00,19206,6,0,0,1765.29,1
465293,,,19207,7,0,0,1940.22,0
465293,,,19208,8,0,0,2219,0
465293,,,19194,9,0,0,2448.2,0
465293,,,19195,10,0,0,2665.9,0
465293,,,19196,11,0,0,2809.78,0
465293,,,19197,12,0,0,3034.03,0
465293,,,19198,13,0,0,3230.08,0
465293,,,19199,14,0,0,3579.84,0
465293,,,19200,15,0,0,3965.36,0
465293,,,19184,16,0,0,4260.83,0
465293,,,19185,17,0,0,4530.59,0
465293,,,19186,18,0,0,4906.76,0
465293,,,18833,19,0,0,5383.24,0
465293,13:59:00,13:59:00,11476,20,0,0,5948.21,1
465294,09:12:00,09:12:00,11542,1,0,0,0,1
465294,,,19221,2,0,0,452.02,0
465294,,,19215,3,0,0,892.13,0
465294,,,19216,4,0,0,1122.11,0
465294,,,19205,5,0,0,1475.47,0
465294,09:15:00,09:15:00,19206,6,0,0,1765.29,1
465294,,,19207,7,0,0,1940.22,0
465294,,,19208,8,0,0,2219,0
465294,,,19194,9,0,0,2448.2,0
465294,,,19195,10,0,0,2665.9,0
465294,,,19196,11,0,0,2809.78,0
465294,,,19197,12,0,0,3034.03,0
465294,,,19198,13,0,0,3230.08,0
465294,,,19199,14,0,0,3579.84,0
465294,,,19200,15,0,0,3965.36,0
465294,,,19184,16,0,0,4260.83,0
465294,,,19185,17,0,0,4530.59,0
465294,,,19186,18,0,0,4906.76,0
465294,,,18833,19,0,0,5383.24,0
465294,09:28:00,09:28:00,11476,20,0,0,5948.21,1
465295,11:57:00,11:57:00,11542,1,0,0,0,1
465295,,,19221,2,0,0,452.02,0
465295,,,19215,3,0,0,892.13,0
465295,,,19216,4,0,0,1122.11,0
465295,,,19205,5,0,0,1475.47,0
465295,12:00:00,12:00:00,19206,6,0,0,1765.29,1
465295,,,19207,7,0,0,1940.22,0
465295,,,19208,8,0,0,2219,0
465295,,,19194,9,0,0,2448.2,0
465295,,,19195,10,0,0,2665.9,0
465295,,,19196,11,0,0,2809.78,0
465295,,,19197,12,0,0,3034.03,0
465295,,,19198,13,0,0,3230.08,0
465295,,,19199,14,0,0,3579.84,0
465295,,,19200,15,0,0,3965.36,0
465295,,,19184,16,0,0,4260.83,0
465295,,,19185,17,0,0,4530.59,0
465295,,,19186,18,0,0,4906.76,0
465295,,,18833,19,0,0,5383.24,0
465295,12:14:00,12:14:00,11476,20,0,0,5948.21,1
465296,14:42:00,14:42:00,11542,1,0,0,0,1
465296,,,19221,2,0,0,452.02,0
465296,,,19215,3,0,0,892.13,0
465296,,,19216,4,0,0,1122.11,0
465296,,,19205,5,0,0,1475.47,0
465296,14:45:00,14:45:00,19206,6,0,0,1765.29,1
465296,,,19207,7,0,0,1940.22,0
465296,,,19208,8,0,0,2219,0
465296,,,19194,9,0,0,2448.2,0
465296,,,19195,10,0,0,2665.9,0
465296,,,19196,11,0,0,2809.78,0
465296,,,19197,12,0,0,3034.03,0
465296,,,19198,13,0,0,3230.08,0
465296,,,19199,14,0,0,3579.84,0
465296,,,19200,15,0,0,3965.36,0
465296,,,19184,16,0,0,4260.83,0
465296,,,19185,17,0,0,4530.59,0
465296,,,19186,18,0,0,4906.76,0
465296,,,18833,19,0,0,5383.24,0
465296,14:59:00,14:59:00,11476,20,0,0,5948.21,1
465297,09:37:00,09:37:00,11542,1,0,0,0,1
465297,,,19221,2,0,0,452.02,0
465297,,,19215,3,0,0,892.13,0
465297,,,19216,4,0,0,1122.11,0
465297,,,19205,5,0,0,1475.47,0
465297,09:40:00,09:40:00,19206,6,0,0,1765.29,1
465297,,,19207,7,0,0,1940.22,0
465297,,,19208,8,0,0,2219,0
465297,,,19194,9,0,0,2448.2,0
465297,,,19195,10,0,0,2665.9,0
465297,,,19196,11,0,0,2809.78,0
465297,,,19197,12,0,0,3034.03,0
465297,,,19198,13,0,0,3230.08,0
465297,,,19199,14,0,0,3579.84,0
465297,,,19200,15,0,0,3965.36,0
465297,,,19184,16,0,0,4260.83,0
465297,,,19185,17,0,0,4530.59,0
465297,,,19186,18,0,0,4906.76,0
465297,,,18833,19,0,0,5383.24,0
465297,09:54:00,09:54:00,11476,20,0,0,5948.21,1
465298,20:59:00,20:59:00,11542,1,0,0,0,1
465298,,,19221,2,0,0,452.02,0
465298,,,19215,3,0,0,892.13,0
465298,,,19216,4,0,0,1122.11,0
465298,,,19205,5,0,0,1475.47,0
465298,21:02:00,21:02:00,19206,6,0,0,1765.29,1
465298,,,19207,7,0,0,1940.22,0
465298,,,19208,8,0,0,2219,0
465298,,,19194,9,0,0,2448.2,0
465298,,,19195,10,0,0,2665.9,0
465298,,,19196,11,0,0,2809.78,0
465298,,,19197,12,0,0,3034.03,0
465298,,,19198,13,0,0,3230.08,0
465298,,,19199,14,0,0,3579.84,0
465298,,,19200,15,0,0,3965.36,0
465298,,,19184,16,0,0,4260.83,0
465298,,,19185,17,0,0,4530.59,0
465298,,,19186,18,0,0,4906.76,0
465298,,,18833,19,0,0,5383.24,0
465298,21:14:00,21:14:00,11476,20,0,0,5948.21,1
465299,14:57:00,14:57:00,11542,1,0,0,0,1
465299,,,19221,2,0,0,452.02,0
465299,,,19215,3,0,0,892.13,0
465299,,,19216,4,0,0,1122.11,0
465299,,,19205,5,0,0,1475.47,0
465299,15:00:00,15:00:00,19206,6,0,0,1765.29,1
465299,,,19207,7,0,0,1940.22,0
465299,,,19208,8,0,0,2219,0
465299,,,19194,9,0,0,2448.2,0
465299,,,19195,10,0,0,2665.9,0
465299,,,19196,11,0,0,2809.78,0
465299,,,19197,12,0,0,3034.03,0
465299,,,19198,13,0,0,3230.08,0
465299,,,19199,14,0,0,3579.84,0
465299,,,19200,15,0,0,3965.36,0
465299,,,19184,16,0,0,4260.83,0
465299,,,19185,17,0,0,4530.59,0
465299,,,19186,18,0,0,4906.76,0
465299,,,18833,19,0,0,5383.24,0
465299,15:13:00,15:13:00,11476,20,0,0,5948.21,1
465300,21:59:00,21:59:00,11542,1,0,0,0,1
465300,,,19221,2,0,0,452.02,0
465300,,,19215,3,0,0,892.13,0
465300,,,19216,4,0,0,1122.11,0
465300,,,19205,5,0,0,1475.47,0
465300,22:02:00,22:02:00,19206,6,0,0,1765.29,1
465300,,,19207,7,0,0,1940.22,0
465300,,,19208,8,0,0,2219,0
465300,,,19194,9,0,0,2448.2,0
465300,,,19195,10,0,0,2665.9,0
465300,,,19196,11,0,0,2809.78,0
465300,,,19197,12,0,0,3034.03,0
465300,,,19198,13,0,0,3230.08,0
465300,,,19199,14,0,0,3579.84,0
465300,,,19200,15,0,0,3965.36,0
465300,,,19184,16,0,0,4260.83,0
465300,,,19185,17,0,0,4530.59,0
465300,,,19186,18,0,0,4906.76,0
465300,,,18833,19,0,0,5383.24,0
465300,22:14:00,22:14:00,11476,20,0,0,5948.21,1
465301,15:22:00,15:22:00,11542,1,0,0,0,1
465301,,,19221,2,0,0,452.02,0
465301,,,19215,3,0,0,892.13,0
465301,,,19216,4,0,0,1122.11,0
465301,,,19205,5,0,0,1475.47,0
465301,15:25:00,15:25:00,19206,6,0,0,1765.29,1
465301,,,19207,7,0,0,1940.22,0
465301,,,19208,8,0,0,2219,0
465301,,,19194,9,0,0,2448.2,0
465301,,,19195,10,0,0,2665.9,0
465301,,,19196,11,0,0,2809.78,0
465301,,,19197,12,0,0,3034.03,0
465301,,,19198,13,0,0,3230.08,0
465301,,,19199,14,0,0,3579.84,0
465301,,,19200,15,0,0,3965.36,0
465301,,,19184,16,0,0,4260.83,0
465301,,,19185,17,0,0,4530.59,0
465301,,,19186,18,0,0,4906.76,0
465301,,,18833,19,0,0,5383.24,0
465301,15:41:00,15:41:00,11476,20,0,0,5948.21,1
465302,17:57:00,17:57:00,11542,1,0,0,0,1
465302,,,19221,2,0,0,452.02,0
465302,,,19215,3,0,0,892.13,0
465302,,,19216,4,0,0,1122.11,0
465302,,,19205,5,0,0,1475.47,0
465302,18:00:00,18:00:00,19206,6,0,0,1765.29,1
465302,,,19207,7,0,0,1940.22,0
465302,,,19208,8,0,0,2219,0
465302,,,19194,9,0,0,2448.2,0
465302,,,19195,10,0,0,2665.9,0
465302,,,19196,11,0,0,2809.78,0
465302,,,19197,12,0,0,3034.03,0
465302,,,19198,13,0,0,3230.08,0
465302,,,19199,14,0,0,3579.84,0
465302,,,19200,15,0,0,3965.36,0
465302,,,19184,16,0,0,4260.83,0
465302,,,19185,17,0,0,4530.59,0
465302,,,19186,18,0,0,4906.76,0
465302,,,18833,19,0,0,5383.24,0
465302,18:14:00,18:14:00,11476,20,0,0,5948.21,1
465303,12:07:00,12:07:00,11542,1,0,0,0,1
465303,,,19221,2,0,0,452.02,0
465303,,,19215,3,0,0,892.13,0
465303,,,19216,4,0,0,1122.11,0
465303,,,19205,5,0,0,1475.47,0
465303,12:10:00,12:10:00,19206,6,0,0,1765.29,1
465303,,,19207,7,0,0,1940.22,0
465303,,,19208,8,0,0,2219,0
465303,,,19194,9,0,0,2448.2,0
465303,,,19195,10,0,0,2665.9,0
465303,,,19196,11,0,0,2809.78,0
465303,,,19197,12,0,0,3034.03,0
465303,,,19198,13,0,0,3230.08,0
465303,,,19199,14,0,0,3579.84,0
465303,,,19200,15,0,0,3965.36,0
465303,,,19184,16,0,0,4260.83,0
465303,,,19185,17,0,0,4530.59,0
465303,,,19186,18,0,0,4906.76,0
465303,,,18833,19,0,0,5383.24,0
465303,12:24:00,12:24:00,11476,20,0,0,5948.21,1
465304,12:57:00,12:57:00,11542,1,0,0,0,1
465304,,,19221,2,0,0,452.02,0
465304,,,19215,3,0,0,892.13,0
465304,,,19216,4,0,0,1122.11,0
465304,,,19205,5,0,0,1475.47,0
465304,13:00:00,13:00:00,19206,6,0,0,1765.29,1
465304,,,19207,7,0,0,1940.22,0
465304,,,19208,8,0,0,2219,0
465304,,,19194,9,0,0,2448.2,0
465304,,,19195,10,0,0,2665.9,0
465304,,,19196,11,0,0,2809.78,0
465304,,,19197,12,0,0,3034.03,0
465304,,,19198,13,0,0,3230.08,0
465304,,,19199,14,0,0,3579.84,0
465304,,,19200,15,0,0,3965.36,0
465304,,,19184,16,0,0,4260.83,0
465304,,,19185,17,0,0,4530.59,0
465304,,,19186,18,0,0,4906.76,0
465304,,,18833,19,0,0,5383.24,0
465304,13:14:00,13:14:00,11476,20,0,0,5948.21,1
465305,15:42:00,15:42:00,11542,1,0,0,0,1
465305,,,19221,2,0,0,452.02,0
465305,,,19215,3,0,0,892.13,0
465305,,,19216,4,0,0,1122.11,0
465305,,,19205,5,0,0,1475.47,0
465305,15:45:00,15:45:00,19206,6,0,0,1765.29,1
465305,,,19207,7,0,0,1940.22,0
465305,,,19208,8,0,0,2219,0
465305,,,19194,9,0,0,2448.2,0
465305,,,19195,10,0,0,2665.9,0
465305,,,19196,11,0,0,2809.78,0
465305,,,19197,12,0,0,3034.03,0
465305,,,19198,13,0,0,3230.08,0
465305,,,19199,14,0,0,3579.84,0
465305,,,19200,15,0,0,3965.36,0
465305,,,19184,16,0,0,4260.83,0
465305,,,19185,17,0,0,4530.59,0
465305,,,19186,18,0,0,4906.76,0
465305,,,18833,19,0,0,5383.24,0
465305,15:59:00,15:59:00,11476,20,0,0,5948.21,1
465306,10:07:00,10:07:00,11542,1,0,0,0,1
465306,,,19221,2,0,0,452.02,0
465306,,,19215,3,0,0,892.13,0
465306,,,19216,4,0,0,1122.11,0
465306,,,19205,5,0,0,1475.47,0
465306,10:10:00,10:10:00,19206,6,0,0,1765.29,1
465306,,,19207,7,0,0,1940.22,0
465306,,,19208,8,0,0,2219,0
465306,,,19194,9,0,0,2448.2,0
465306,,,19195,10,0,0,2665.9,0
465306,,,19196,11,0,0,2809.78,0
465306,,,19197,12,0,0,3034.03,0
465306,,,19198,13,0,0,3230.08,0
465306,,,19199,14,0,0,3579.84,0
465306,,,19200,15,0,0,3965.36,0
465306,,,19184,16,0,0,4260.83,0
465306,,,19185,17,0,0,4530.59,0
465306,,,19186,18,0,0,4906.76,0
465306,,,18833,19,0,0,5383.24,0
465306,10:24:00,10:24:00,11476,20,0,0,5948.21,1
465307,13:57:00,13:57:00,11542,1,0,0,0,1
465307,,,19221,2,0,0,452.02,0
465307,,,19215,3,0,0,892.13,0
465307,,,19216,4,0,0,1122.11,0
465307,,,19205,5,0,0,1475.47,0
465307,14:00:00,14:00:00,19206,6,0,0,1765.29,1
465307,,,19207,7,0,0,1940.22,0
465307,,,19208,8,0,0,2219,0
465307,,,19194,9,0,0,2448.2,0
465307,,,19195,10,0,0,2665.9,0
465307,,,19196,11,0,0,2809.78,0
465307,,,19197,12,0,0,3034.03,0
465307,,,19198,13,0,0,3230.08,0
465307,,,19199,14,0,0,3579.84,0
465307,,,19200,15,0,0,3965.36,0
465307,,,19184,16,0,0,4260.83,0
465307,,,19185,17,0,0,4530.59,0
465307,,,19186,18,0,0,4906.76,0
465307,,,18833,19,0,0,5383.24,0
465307,14:14:00,14:14:00,11476,20,0,0,5948.21,1
465308,16:42:00,16:42:00,11542,1,0,0,0,1
465308,,,19221,2,0,0,452.02,0
465308,,,19215,3,0,0,892.13,0
465308,,,19216,4,0,0,1122.11,0
465308,,,19205,5,0,0,1475.47,0
465308,16:45:00,16:45:00,19206,6,0,0,1765.29,1
465308,,,19207,7,0,0,1940.22,0
465308,,,19208,8,0,0,2219,0
465308,,,19194,9,0,0,2448.2,0
465308,,,19195,10,0,0,2665.9,0
465308,,,19196,11,0,0,2809.78,0
465308,,,19197,12,0,0,3034.03,0
465308,,,19198,13,0,0,3230.08,0
465308,,,19199,14,0,0,3579.84,0
465308,,,19200,15,0,0,3965.36,0
465308,,,19184,16,0,0,4260.83,0
465308,,,19185,17,0,0,4530.59,0
465308,,,19186,18,0,0,4906.76,0
465308,,,18833,19,0,0,5383.24,0
465308,16:59:00,16:59:00,11476,20,0,0,5948.21,1
465309,10:37:00,10:37:00,11542,1,0,0,0,1
465309,,,19221,2,0,0,452.02,0
465309,,,19215,3,0,0,892.13,0
465309,,,19216,4,0,0,1122.11,0
465309,,,19205,5,0,0,1475.47,0
465309,10:40:00,10:40:00,19206,6,0,0,1765.29,1
465309,,,19207,7,0,0,1940.22,0
465309,,,19208,8,0,0,2219,0
465309,,,19194,9,0,0,2448.2,0
465309,,,19195,10,0,0,2665.9,0
465309,,,19196,11,0,0,2809.78,0
465309,,,19197,12,0,0,3034.03,0
465309,,,19198,13,0,0,3230.08,0
465309,,,19199,14,0,0,3579.84,0
465309,,,19200,15,0,0,3965.36,0
465309,,,19184,16,0,0,4260.83,0
465309,,,19185,17,0,0,4530.59,0
465309,,,19186,18,0,0,4906.76,0
465309,,,18833,19,0,0,5383.24,0
465309,10:54:00,10:54:00,11476,20,0,0,5948.21,1
465310,16:22:00,16:22:00,11542,1,0,0,0,1
465310,,,19221,2,0,0,452.02,0
465310,,,19215,3,0,0,892.13,0
465310,,,19216,4,0,0,1122.11,0
465310,,,19205,5,0,0,1475.47,0
465310,16:25:00,16:25:00,19206,6,0,0,1765.29,1
465310,,,19207,7,0,0,1940.22,0
465310,,,19208,8,0,0,2219,0
465310,,,19194,9,0,0,2448.2,0
465310,,,19195,10,0,0,2665.9,0
465310,,,19196,11,0,0,2809.78,0
465310,,,19197,12,0,0,3034.03,0
465310,,,19198,13,0,0,3230.08,0
465310,,,19199,14,0,0,3579.84,0
465310,,,19200,15,0,0,3965.36,0
465310,,,19184,16,0,0,4260.83,0
465310,,,19185,17,0,0,4530.59,0
465310,,,19186,18,0,0,4906.76,0
465310,,,18833,19,0,0,5383.24,0
465310,16:41:00,16:41:00,11476,20,0,0,5948.21,1
465311,18:02:00,18:02:00,11542,1,0,0,0,1
465311,,,19221,2,0,0,452.02,0
465311,,,19215,3,0,0,892.13,0
465311,,,19216,4,0,0,1122.11,0
465311,,,19205,5,0,0,1475.47,0
465311,18:05:00,18:05:00,19206,6,0,0,1765.29,1
465311,,,19207,7,0,0,1940.22,0
465311,,,19208,8,0,0,2219,0
465311,,,19194,9,0,0,2448.2,0
465311,,,19195,10,0,0,2665.9,0
465311,,,19196,11,0,0,2809.78,0
465311,,,19197,12,0,0,3034.03,0
465311,,,19198,13,0,0,3230.08,0
465311,,,19199,14,0,0,3579.84,0
465311,,,19200,15,0,0,3965.36,0
465311,,,19184,16,0,0,4260.83,0
465311,,,19185,17,0,0,4530.59,0
465311,,,19186,18,0,0,4906.76,0
465311,,,18833,19,0,0,5383.24,0
465311,18:18:00,18:18:00,11476,20,0,0,5948.21,1
465312,17:52:00,17:52:00,11542,1,0,0,0,1
465312,,,19221,2,0,0,452.02,0
465312,,,19215,3,0,0,892.13,0
465312,,,19216,4,0,0,1122.11,0
465312,,,19205,5,0,0,1475.47,0
465312,17:56:00,17:56:00,19206,6,0,0,1765.29,1
465312,,,19207,7,0,0,1940.22,0
465312,,,19208,8,0,0,2219,0
465312,,,19194,9,0,0,2448.2,0
465312,,,19195,10,0,0,2665.9,0
465312,,,19196,11,0,0,2809.78,0
465312,,,19197,12,0,0,3034.03,0
465312,,,19198,13,0,0,3230.08,0
465312,,,19199,14,0,0,3579.84,0
465312,,,19200,15,0,0,3965.36,0
465312,,,19184,16,0,0,4260.83,0
465312,,,19185,17,0,0,4530.59,0
465312,,,19186,18,0,0,4906.76,0
465312,,,18833,19,0,0,5383.24,0
465312,18:11:00,18:11:00,11476,20,0,0,5948.21,1
465313,17:42:00,17:42:00,11542,1,0,0,0,1
465313,,,19221,2,0,0,452.02,0
465313,,,19215,3,0,0,892.13,0
465313,,,19216,4,0,0,1122.11,0
465313,,,19205,5,0,0,1475.47,0
465313,17:46:00,17:46:00,19206,6,0,0,1765.29,1
465313,,,19207,7,0,0,1940.22,0
465313,,,19208,8,0,0,2219,0
465313,,,19194,9,0,0,2448.2,0
465313,,,19195,10,0,0,2665.9,0
465313,,,19196,11,0,0,2809.78,0
465313,,,19197,12,0,0,3034.03,0
465313,,,19198,13,0,0,3230.08,0
465313,,,19199,14,0,0,3579.84,0
465313,,,19200,15,0,0,3965.36,0
465313,,,19184,16,0,0,4260.83,0
465313,,,19185,17,0,0,4530.59,0
465313,,,19186,18,0,0,4906.76,0
465313,,,18833,19,0,0,5383.24,0
465313,18:01:00,18:01:00,11476,20,0,0,5948.21,1
465314,17:32:00,17:32:00,11542,1,0,0,0,1
465314,,,19221,2,0,0,452.02,0
465314,,,19215,3,0,0,892.13,0
465314,,,19216,4,0,0,1122.11,0
465314,,,19205,5,0,0,1475.47,0
465314,17:36:00,17:36:00,19206,6,0,0,1765.29,1
465314,,,19207,7,0,0,1940.22,0
465314,,,19208,8,0,0,2219,0
465314,,,19194,9,0,0,2448.2,0
465314,,,19195,10,0,0,2665.9,0
465314,,,19196,11,0,0,2809.78,0
465314,,,19197,12,0,0,3034.03,0
465314,,,19198,13,0,0,3230.08,0
465314,,,19199,14,0,0,3579.84,0
465314,,,19200,15,0,0,3965.36,0
465314,,,19184,16,0,0,4260.83,0
465314,,,19185,17,0,0,4530.59,0
465314,,,19186,18,0,0,4906.76,0
465314,,,18833,19,0,0,5383.24,0
465314,17:51:00,17:51:00,11476,20,0,0,5948.21,1
465315,17:22:00,17:22:00,11542,1,0,0,0,1
465315,,,19221,2,0,0,452.02,0
465315,,,19215,3,0,0,892.13,0
465315,,,19216,4,0,0,1122.11,0
465315,,,19205,5,0,0,1475.47,0
465315,17:26:00,17:26:00,19206,6,0,0,1765.29,1
465315,,,19207,7,0,0,1940.22,0
465315,,,19208,8,0,0,2219,0
465315,,,19194,9,0,0,2448.2,0
465315,,,19195,10,0,0,2665.9,0
465315,,,19196,11,0,0,2809.78,0
465315,,,19197,12,0,0,3034.03,0
465315,,,19198,13,0,0,3230.08,0
465315,,,19199,14,0,0,3579.84,0
465315,,,19200,15,0,0,3965.36,0
465315,,,19184,16,0,0,4260.83,0
465315,,,19185,17,0,0,4530.59,0
465315,,,19186,18,0,0,4906.76,0
465315,,,18833,19,0,0,5383.24,0
465315,17:41:00,17:41:00,11476,20,0,0,5948.21,1
465316,17:12:00,17:12:00,11542,1,0,0,0,1
465316,,,19221,2,0,0,452.02,0
465316,,,19215,3,0,0,892.13,0
465316,,,19216,4,0,0,1122.11,0
465316,,,19205,5,0,0,1475.47,0
465316,17:16:00,17:16:00,19206,6,0,0,1765.29,1
465316,,,19207,7,0,0,1940.22,0
465316,,,19208,8,0,0,2219,0
465316,,,19194,9,0,0,2448.2,0
465316,,,19195,10,0,0,2665.9,0
465316,,,19196,11,0,0,2809.78,0
465316,,,19197,12,0,0,3034.03,0
465316,,,19198,13,0,0,3230.08,0
465316,,,19199,14,0,0,3579.84,0
465316,,,19200,15,0,0,3965.36,0
465316,,,19184,16,0,0,4260.83,0
465316,,,19185,17,0,0,4530.59,0
465316,,,19186,18,0,0,4906.76,0
465316,,,18833,19,0,0,5383.24,0
465316,17:31:00,17:31:00,11476,20,0,0,5948.21,1
465317,17:02:00,17:02:00,11542,1,0,0,0,1
465317,,,19221,2,0,0,452.02,0
465317,,,19215,3,0,0,892.13,0
465317,,,19216,4,0,0,1122.11,0
465317,,,19205,5,0,0,1475.47,0
465317,17:06:00,17:06:00,19206,6,0,0,1765.29,1
465317,,,19207,7,0,0,1940.22,0
465317,,,19208,8,0,0,2219,0
465317,,,19194,9,0,0,2448.2,0
465317,,,19195,10,0,0,2665.9,0
465317,,,19196,11,0,0,2809.78,0
465317,,,19197,12,0,0,3034.03,0
465317,,,19198,13,0,0,3230.08,0
465317,,,19199,14,0,0,3579.84,0
465317,,,19200,15,0,0,3965.36,0
465317,,,19184,16,0,0,4260.83,0
465317,,,19185,17,0,0,4530.59,0
465317,,,19186,18,0,0,4906.76,0
465317,,,18833,19,0,0,5383.24,0
465317,17:21:00,17:21:00,11476,20,0,0,5948.21,1
465318,16:42:00,16:42:00,11542,1,0,0,0,1
465318,,,19221,2,0,0,452.02,0
465318,,,19215,3,0,0,892.13,0
465318,,,19216,4,0,0,1122.11,0
465318,,,19205,5,0,0,1475.47,0
465318,16:45:00,16:45:00,19206,6,0,0,1765.29,1
465318,,,19207,7,0,0,1940.22,0
465318,,,19208,8,0,0,2219,0
465318,,,19194,9,0,0,2448.2,0
465318,,,19195,10,0,0,2665.9,0
465318,,,19196,11,0,0,2809.78,0
465318,,,19197,12,0,0,3034.03,0
465318,,,19198,13,0,0,3230.08,0
465318,,,19199,14,0,0,3579.84,0
465318,,,19200,15,0,0,3965.36,0
465318,,,19184,16,0,0,4260.83,0
465318,,,19185,17,0,0,4530.59,0
465318,,,19186,18,0,0,4906.76,0
465318,,,18833,19,0,0,5383.24,0
465318,17:01:00,17:01:00,11476,20,0,0,5948.21,1
465319,15:47:00,15:47:00,11476,1,0,0,0,1
465319,,,18857,2,0,0,593.74,0
465319,,,19182,3,0,0,1193.38,0
465319,,,19183,4,0,0,1659.37,0
465319,,,19187,5,0,0,2073.45,0
465319,,,19188,6,0,0,2443.05,0
465319,,,19189,7,0,0,2791.44,0
465319,,,19190,8,0,0,2996.1,0
465319,,,19191,9,0,0,3244.96,0
465319,,,19192,10,0,0,3568.1,0
465319,,,19193,11,0,0,3770.49,0
465319,,,19201,12,0,0,4079.21,0
465319,15:58:00,15:58:00,19202,13,0,0,4290.51,1
465319,,,19203,14,0,0,4566.11,0
465319,,,19204,15,0,0,4823.9,0
465319,,,19209,16,0,0,5072.7,0
465319,,,19210,17,0,0,5281.49,0
465319,,,11536,18,0,0,5705.39,0
465319,16:09:00,16:09:00,11542,19,0,0,6467.85,1
465320,16:17:00,16:17:00,11476,1,0,0,0,1
465320,,,18857,2,0,0,593.74,0
465320,,,19182,3,0,0,1193.38,0
465320,,,19183,4,0,0,1659.37,0
465320,,,19187,5,0,0,2073.45,0
465320,,,19188,6,0,0,2443.05,0
465320,,,19189,7,0,0,2791.44,0
465320,,,19190,8,0,0,2996.1,0
465320,,,19191,9,0,0,3244.96,0
465320,,,19192,10,0,0,3568.1,0
465320,,,19193,11,0,0,3770.49,0
465320,,,19201,12,0,0,4079.21,0
465320,16:28:00,16:28:00,19202,13,0,0,4290.51,1
465320,,,19203,14,0,0,4566.11,0
465320,,,19204,15,0,0,4823.9,0
465320,,,19209,16,0,0,5072.7,0
465320,,,19210,17,0,0,5281.49,0
465320,,,11536,18,0,0,5705.39,0
465320,16:39:00,16:39:00,11542,19,0,0,6467.85,1
465321,16:42:00,16:42:00,11476,1,0,0,0,1
465321,,,18857,2,0,0,593.74,0
465321,,,19182,3,0,0,1193.38,0
465321,,,19183,4,0,0,1659.37,0
465321,,,19187,5,0,0,2073.45,0
465321,,,19188,6,0,0,2443.05,0
465321,,,19189,7,0,0,2791.44,0
465321,,,19190,8,0,0,2996.1,0
465321,,,19191,9,0,0,3244.96,0
465321,,,19192,10,0,0,3568.1,0
465321,,,19193,11,0,0,3770.49,0
465321,,,19201,12,0,0,4079.21,0
465321,16:53:00,16:53:00,19202,13,0,0,4290.51,1
465321,,,19203,14,0,0,4566.11,0
465321,,,19204,15,0,0,4823.9,0
465321,,,19209,16,0,0,5072.7,0
465321,,,19210,17,0,0,5281.49,0
465321,,,11536,18,0,0,5705.39,0
465321,17:03:00,17:03:00,11542,19,0,0,6467.85,1
465322,17:47:00,17:47:00,11476,1,0,0,0,1
465322,,,18857,2,0,0,593.74,0
465322,,,19182,3,0,0,1193.38,0
465322,,,19183,4,0,0,1659.37,0
465322,,,19187,5,0,0,2073.45,0
465322,,,19188,6,0,0,2443.05,0
465322,,,19189,7,0,0,2791.44,0
465322,,,19190,8,0,0,2996.1,0
465322,,,19191,9,0,0,3244.96,0
465322,,,19192,10,0,0,3568.1,0
465322,,,19193,11,0,0,3770.49,0
465322,,,19201,12,0,0,4079.21,0
465322,17:58:00,17:58:00,19202,13,0,0,4290.51,1
465322,,,19203,14,0,0,4566.11,0
465322,,,19204,15,0,0,4823.9,0
465322,,,19209,16,0,0,5072.7,0
465322,,,19210,17,0,0,5281.49,0
465322,,,11536,18,0,0,5705.39,0
465322,18:08:00,18:08:00,11542,19,0,0,6467.85,1
465323,18:17:00,18:17:00,11476,1,0,0,0,1
465323,,,18857,2,0,0,593.74,0
465323,,,19182,3,0,0,1193.38,0
465323,,,19183,4,0,0,1659.37,0
465323,,,19187,5,0,0,2073.45,0
465323,,,19188,6,0,0,2443.05,0
465323,,,19189,7,0,0,2791.44,0
465323,,,19190,8,0,0,2996.1,0
465323,,,19191,9,0,0,3244.96,0
465323,,,19192,10,0,0,3568.1,0
465323,,,19193,11,0,0,3770.49,0
465323,,,19201,12,0,0,4079.21,0
465323,18:28:00,18:28:00,19202,13,0,0,4290.51,1
465323,,,19203,14,0,0,4566.11,0
465323,,,19204,15,0,0,4823.9,0
465323,,,19209,16,0,0,5072.7,0
465323,,,19210,17,0,0,5281.49,0
465323,,,11536,18,0,0,5705.39,0
465323,18:38:00,18:38:00,11542,19,0,0,6467.85,1
465324,19:07:00,19:07:00,11476,1,0,0,0,1
465324,,,18857,2,0,0,593.74,0
465324,,,19182,3,0,0,1193.38,0
465324,,,19183,4,0,0,1659.37,0
465324,,,19187,5,0,0,2073.45,0
465324,,,19188,6,0,0,2443.05,0
465324,,,19189,7,0,0,2791.44,0
465324,,,19190,8,0,0,2996.1,0
465324,,,19191,9,0,0,3244.96,0
465324,,,19192,10,0,0,3568.1,0
465324,,,19193,11,0,0,3770.49,0
465324,,,19201,12,0,0,4079.21,0
465324,19:15:00,19:15:00,19202,13,0,0,4290.51,1
465324,,,19203,14,0,0,4566.11,0
465324,,,19204,15,0,0,4823.9,0
465324,,,19209,16,0,0,5072.7,0
465324,,,19210,17,0,0,5281.49,0
465324,,,11536,18,0,0,5705.39,0
465324,19:25:00,19:25:00,11542,19,0,0,6467.85,1
465325,20:07:00,20:07:00,11476,1,0,0,0,1
465325,,,18857,2,0,0,593.74,0
465325,,,19182,3,0,0,1193.38,0
465325,,,19183,4,0,0,1659.37,0
465325,,,19187,5,0,0,2073.45,0
465325,,,19188,6,0,0,2443.05,0
465325,,,19189,7,0,0,2791.44,0
465325,,,19190,8,0,0,2996.1,0
465325,,,19191,9,0,0,3244.96,0
465325,,,19192,10,0,0,3568.1,0
465325,,,19193,11,0,0,3770.49,0
465325,,,19201,12,0,0,4079.21,0
465325,20:15:00,20:15:00,19202,13,0,0,4290.51,1
465325,,,19203,14,0,0,4566.11,0
465325,,,19204,15,0,0,4823.9,0
465325,,,19209,16,0,0,5072.7,0
465325,,,19210,17,0,0,5281.49,0
465325,,,11536,18,0,0,5705.39,0
465325,20:25:00,20:25:00,11542,19,0,0,6467.85,1
465326,14:25:00,14:25:00,11476,1,0,0,0,1
465326,,,18857,2,0,0,593.74,0
465326,,,19182,3,0,0,1193.38,0
465326,,,19183,4,0,0,1659.37,0
465326,,,19187,5,0,0,2073.45,0
465326,,,19188,6,0,0,2443.05,0
465326,,,19189,7,0,0,2791.44,0
465326,,,19190,8,0,0,2996.1,0
465326,,,19191,9,0,0,3244.96,0
465326,,,19192,10,0,0,3568.1,0
465326,,,19193,11,0,0,3770.49,0
465326,,,19201,12,0,0,4079.21,0
465326,14:35:00,14:35:00,19202,13,0,0,4290.51,1
465326,,,19203,14,0,0,4566.11,0
465326,,,19204,15,0,0,4823.9,0
465326,,,19209,16,0,0,5072.7,0
465326,,,19210,17,0,0,5281.49,0
465326,,,11536,18,0,0,5705.39,0
465326,14:45:00,14:45:00,11542,19,0,0,6467.85,1
465327,17:10:00,17:10:00,11476,1,0,0,0,1
465327,,,18857,2,0,0,593.74,0
465327,,,19182,3,0,0,1193.38,0
465327,,,19183,4,0,0,1659.37,0
465327,,,19187,5,0,0,2073.45,0
465327,,,19188,6,0,0,2443.05,0
465327,,,19189,7,0,0,2791.44,0
465327,,,19190,8,0,0,2996.1,0
465327,,,19191,9,0,0,3244.96,0
465327,,,19192,10,0,0,3568.1,0
465327,,,19193,11,0,0,3770.49,0
465327,,,19201,12,0,0,4079.21,0
465327,17:20:00,17:20:00,19202,13,0,0,4290.51,1
465327,,,19203,14,0,0,4566.11,0
465327,,,19204,15,0,0,4823.9,0
465327,,,19209,16,0,0,5072.7,0
465327,,,19210,17,0,0,5281.49,0
465327,,,11536,18,0,0,5705.39,0
465327,17:30:00,17:30:00,11542,19,0,0,6467.85,1
465328,08:35:00,08:35:00,11476,1,0,0,0,1
465328,,,18857,2,0,0,593.74,0
465328,,,19182,3,0,0,1193.38,0
465328,,,19183,4,0,0,1659.37,0
465328,,,19187,5,0,0,2073.45,0
465328,,,19188,6,0,0,2443.05,0
465328,,,19189,7,0,0,2791.44,0
465328,,,19190,8,0,0,2996.1,0
465328,,,19191,9,0,0,3244.96,0
465328,,,19192,10,0,0,3568.1,0
465328,,,19193,11,0,0,3770.49,0
465328,,,19201,12,0,0,4079.21,0
465328,08:47:00,08:47:00,19202,13,0,0,4290.51,1
465328,,,19203,14,0,0,4566.11,0
465328,,,19204,15,0,0,4823.9,0
465328,,,19209,16,0,0,5072.7,0
465328,,,19210,17,0,0,5281.49,0
465328,,,11536,18,0,0,5705.39,0
465328,08:58:00,08:58:00,11542,19,0,0,6467.85,1
465329,16:25:00,16:25:00,11476,1,0,0,0,1
465329,,,18857,2,0,0,593.74,0
465329,,,19182,3,0,0,1193.38,0
465329,,,19183,4,0,0,1659.37,0
465329,,,19187,5,0,0,2073.45,0
465329,,,19188,6,0,0,2443.05,0
465329,,,19189,7,0,0,2791.44,0
465329,,,19190,8,0,0,2996.1,0
465329,,,19191,9,0,0,3244.96,0
465329,,,19192,10,0,0,3568.1,0
465329,,,19193,11,0,0,3770.49,0
465329,,,19201,12,0,0,4079.21,0
465329,16:35:00,16:35:00,19202,13,0,0,4290.51,1
465329,,,19203,14,0,0,4566.11,0
465329,,,19204,15,0,0,4823.9,0
465329,,,19209,16,0,0,5072.7,0
465329,,,19210,17,0,0,5281.49,0
465329,,,11536,18,0,0,5705.39,0
465329,16:45:00,16:45:00,11542,19,0,0,6467.85,1
465330,19:10:00,19:10:00,11476,1,0,0,0,1
465330,,,18857,2,0,0,593.74,0
465330,,,19182,3,0,0,1193.38,0
465330,,,19183,4,0,0,1659.37,0
465330,,,19187,5,0,0,2073.45,0
465330,,,19188,6,0,0,2443.05,0
465330,,,19189,7,0,0,2791.44,0
465330,,,19190,8,0,0,2996.1,0
465330,,,19191,9,0,0,3244.96,0
465330,,,19192,10,0,0,3568.1,0
465330,,,19193,11,0,0,3770.49,0
465330,,,19201,12,0,0,4079.21,0
465330,19:20:00,19:20:00,19202,13,0,0,4290.51,1
465330,,,19203,14,0,0,4566.11,0
465330,,,19204,15,0,0,4823.9,0
465330,,,19209,16,0,0,5072.7,0
465330,,,19210,17,0,0,5281.49,0
465330,,,11536,18,0,0,5705.39,0
465330,19:30:00,19:30:00,11542,19,0,0,6467.85,1
465331,09:30:00,09:30:00,11476,1,0,0,0,1
465331,,,18857,2,0,0,593.74,0
465331,,,19182,3,0,0,1193.38,0
465331,,,19183,4,0,0,1659.37,0
465331,,,19187,5,0,0,2073.45,0
465331,,,19188,6,0,0,2443.05,0
465331,,,19189,7,0,0,2791.44,0
465331,,,19190,8,0,0,2996.1,0
465331,,,19191,9,0,0,3244.96,0
465331,,,19192,10,0,0,3568.1,0
465331,,,19193,11,0,0,3770.49,0
465331,,,19201,12,0,0,4079.21,0
465331,09:40:00,09:40:00,19202,13,0,0,4290.51,1
465331,,,19203,14,0,0,4566.11,0
465331,,,19204,15,0,0,4823.9,0
465331,,,19209,16,0,0,5072.7,0
465331,,,19210,17,0,0,5281.49,0
465331,,,11536,18,0,0,5705.39,0
465331,09:50:00,09:50:00,11542,19,0,0,6467.85,1
465332,15:25:00,15:25:00,11476,1,0,0,0,1
465332,,,18857,2,0,0,593.74,0
465332,,,19182,3,0,0,1193.38,0
465332,,,19183,4,0,0,1659.37,0
465332,,,19187,5,0,0,2073.45,0
465332,,,19188,6,0,0,2443.05,0
465332,,,19189,7,0,0,2791.44,0
465332,,,19190,8,0,0,2996.1,0
465332,,,19191,9,0,0,3244.96,0
465332,,,19192,10,0,0,3568.1,0
465332,,,19193,11,0,0,3770.49,0
465332,,,19201,12,0,0,4079.21,0
465332,15:35:00,15:35:00,19202,13,0,0,4290.51,1
465332,,,19203,14,0,0,4566.11,0
465332,,,19204,15,0,0,4823.9,0
465332,,,19209,16,0,0,5072.7,0
465332,,,19210,17,0,0,5281.49,0
465332,,,11536,18,0,0,5705.39,0
465332,15:45:00,15:45:00,11542,19,0,0,6467.85,1
465333,18:10:00,18:10:00,11476,1,0,0,0,1
465333,,,18857,2,0,0,593.74,0
465333,,,19182,3,0,0,1193.38,0
465333,,,19183,4,0,0,1659.37,0
465333,,,19187,5,0,0,2073.45,0
465333,,,19188,6,0,0,2443.05,0
465333,,,19189,7,0,0,2791.44,0
465333,,,19190,8,0,0,2996.1,0
465333,,,19191,9,0,0,3244.96,0
465333,,,19192,10,0,0,3568.1,0
465333,,,19193,11,0,0,3770.49,0
465333,,,19201,12,0,0,4079.21,0
465333,18:20:00,18:20:00,19202,13,0,0,4290.51,1
465333,,,19203,14,0,0,4566.11,0
465333,,,19204,15,0,0,4823.9,0
465333,,,19209,16,0,0,5072.7,0
465333,,,19210,17,0,0,5281.49,0
465333,,,11536,18,0,0,5705.39,0
465333,18:30:00,18:30:00,11542,19,0,0,6467.85,1
465334,09:03:00,09:03:00,11476,1,0,0,0,1
465334,,,18857,2,0,0,593.74,0
465334,,,19182,3,0,0,1193.38,0
465334,,,19183,4,0,0,1659.37,0
465334,,,19187,5,0,0,2073.45,0
465334,,,19188,6,0,0,2443.05,0
465334,,,19189,7,0,0,2791.44,0
465334,,,19190,8,0,0,2996.1,0
465334,,,19191,9,0,0,3244.96,0
465334,,,19192,10,0,0,3568.1,0
465334,,,19193,11,0,0,3770.49,0
465334,,,19201,12,0,0,4079.21,0
465334,09:13:00,09:13:00,19202,13,0,0,4290.51,1
465334,,,19203,14,0,0,4566.11,0
465334,,,19204,15,0,0,4823.9,0
465334,,,19209,16,0,0,5072.7,0
465334,,,19210,17,0,0,5281.49,0
465334,,,11536,18,0,0,5705.39,0
465334,09:23:00,09:23:00,11542,19,0,0,6467.85,1
465335,18:25:00,18:25:00,11476,1,0,0,0,1
465335,,,18857,2,0,0,593.74,0
465335,,,19182,3,0,0,1193.38,0
465335,,,19183,4,0,0,1659.37,0
465335,,,19187,5,0,0,2073.45,0
465335,,,19188,6,0,0,2443.05,0
465335,,,19189,7,0,0,2791.44,0
465335,,,19190,8,0,0,2996.1,0
465335,,,19191,9,0,0,3244.96,0
465335,,,19192,10,0,0,3568.1,0
465335,,,19193,11,0,0,3770.49,0
465335,,,19201,12,0,0,4079.21,0
465335,18:35:00,18:35:00,19202,13,0,0,4290.51,1
465335,,,19203,14,0,0,4566.11,0
465335,,,19204,15,0,0,4823.9,0
465335,,,19209,16,0,0,5072.7,0
465335,,,19210,17,0,0,5281.49,0
465335,,,11536,18,0,0,5705.39,0
465335,18:45:00,18:45:00,11542,19,0,0,6467.85,1
465336,10:30:00,10:30:00,11476,1,0,0,0,1
465336,,,18857,2,0,0,593.74,0
465336,,,19182,3,0,0,1193.38,0
465336,,,19183,4,0,0,1659.37,0
465336,,,19187,5,0,0,2073.45,0
465336,,,19188,6,0,0,2443.05,0
465336,,,19189,7,0,0,2791.44,0
465336,,,19190,8,0,0,2996.1,0
465336,,,19191,9,0,0,3244.96,0
465336,,,19192,10,0,0,3568.1,0
465336,,,19193,11,0,0,3770.49,0
465336,,,19201,12,0,0,4079.21,0
465336,10:40:00,10:40:00,19202,13,0,0,4290.51,1
465336,,,19203,14,0,0,4566.11,0
465336,,,19204,15,0,0,4823.9,0
465336,,,19209,16,0,0,5072.7,0
465336,,,19210,17,0,0,5281.49,0
465336,,,11536,18,0,0,5705.39,0
465336,10:50:00,10:50:00,11542,19,0,0,6467.85,1
465337,19:15:00,19:15:00,11476,1,0,0,0,1
465337,,,18857,2,0,0,593.74,0
465337,,,19182,3,0,0,1193.38,0
465337,,,19183,4,0,0,1659.37,0
465337,,,19187,5,0,0,2073.45,0
465337,,,19188,6,0,0,2443.05,0
465337,,,19189,7,0,0,2791.44,0
465337,,,19190,8,0,0,2996.1,0
465337,,,19191,9,0,0,3244.96,0
465337,,,19192,10,0,0,3568.1,0
465337,,,19193,11,0,0,3770.49,0
465337,,,19201,12,0,0,4079.21,0
465337,19:24:00,19:24:00,19202,13,0,0,4290.51,1
465337,,,19203,14,0,0,4566.11,0
465337,,,19204,15,0,0,4823.9,0
465337,,,19209,16,0,0,5072.7,0
465337,,,19210,17,0,0,5281.49,0
465337,,,11536,18,0,0,5705.39,0
465337,19:33:00,19:33:00,11542,19,0,0,6467.85,1
465338,11:00:00,11:00:00,11476,1,0,0,0,1
465338,,,18857,2,0,0,593.74,0
465338,,,19182,3,0,0,1193.38,0
465338,,,19183,4,0,0,1659.37,0
465338,,,19187,5,0,0,2073.45,0
465338,,,19188,6,0,0,2443.05,0
465338,,,19189,7,0,0,2791.44,0
465338,,,19190,8,0,0,2996.1,0
465338,,,19191,9,0,0,3244.96,0
465338,,,19192,10,0,0,3568.1,0
465338,,,19193,11,0,0,3770.49,0
465338,,,19201,12,0,0,4079.21,0
465338,11:10:00,11:10:00,19202,13,0,0,4290.51,1
465338,,,19203,14,0,0,4566.11,0
465338,,,19204,15,0,0,4823.9,0
465338,,,19209,16,0,0,5072.7,0
465338,,,19210,17,0,0,5281.49,0
465338,,,11536,18,0,0,5705.39,0
465338,11:20:00,11:20:00,11542,19,0,0,6467.85,1
465339,20:38:00,20:38:00,11476,1,0,0,0,1
465339,,,18857,2,0,0,593.74,0
465339,,,19182,3,0,0,1193.38,0
465339,,,19183,4,0,0,1659.37,0
465339,,,19187,5,0,0,2073.45,0
465339,,,19188,6,0,0,2443.05,0
465339,,,19189,7,0,0,2791.44,0
465339,,,19190,8,0,0,2996.1,0
465339,,,19191,9,0,0,3244.96,0
465339,,,19192,10,0,0,3568.1,0
465339,,,19193,11,0,0,3770.49,0
465339,,,19201,12,0,0,4079.21,0
465339,20:47:00,20:47:00,19202,13,0,0,4290.51,1
465339,,,19203,14,0,0,4566.11,0
465339,,,19204,15,0,0,4823.9,0
465339,,,19209,16,0,0,5072.7,0
465339,,,19210,17,0,0,5281.49,0
465339,,,11536,18,0,0,5705.39,0
465339,20:56:00,20:56:00,11542,19,0,0,6467.85,1
465340,11:30:00,11:30:00,11476,1,0,0,0,1
465340,,,18857,2,0,0,593.74,0
465340,,,19182,3,0,0,1193.38,0
465340,,,19183,4,0,0,1659.37,0
465340,,,19187,5,0,0,2073.45,0
465340,,,19188,6,0,0,2443.05,0
465340,,,19189,7,0,0,2791.44,0
465340,,,19190,8,0,0,2996.1,0
465340,,,19191,9,0,0,3244.96,0
465340,,,19192,10,0,0,3568.1,0
465340,,,19193,11,0,0,3770.49,0
465340,,,19201,12,0,0,4079.21,0
465340,11:40:00,11:40:00,19202,13,0,0,4290.51,1
465340,,,19203,14,0,0,4566.11,0
465340,,,19204,15,0,0,4823.9,0
465340,,,19209,16,0,0,5072.7,0
465340,,,19210,17,0,0,5281.49,0
465340,,,11536,18,0,0,5705.39,0
465340,11:50:00,11:50:00,11542,19,0,0,6467.85,1
465341,21:38:00,21:38:00,11476,1,0,0,0,1
465341,,,18857,2,0,0,593.74,0
465341,,,19182,3,0,0,1193.38,0
465341,,,19183,4,0,0,1659.37,0
465341,,,19187,5,0,0,2073.45,0
465341,,,19188,6,0,0,2443.05,0
465341,,,19189,7,0,0,2791.44,0
465341,,,19190,8,0,0,2996.1,0
465341,,,19191,9,0,0,3244.96,0
465341,,,19192,10,0,0,3568.1,0
465341,,,19193,11,0,0,3770.49,0
465341,,,19201,12,0,0,4079.21,0
465341,21:47:00,21:47:00,19202,13,0,0,4290.51,1
465341,,,19203,14,0,0,4566.11,0
465341,,,19204,15,0,0,4823.9,0
465341,,,19209,16,0,0,5072.7,0
465341,,,19210,17,0,0,5281.49,0
465341,,,11536,18,0,0,5705.39,0
465341,21:56:00,21:56:00,11542,19,0,0,6467.85,1
465342,12:00:00,12:00:00,11476,1,0,0,0,1
465342,,,18857,2,0,0,593.74,0
465342,,,19182,3,0,0,1193.38,0
465342,,,19183,4,0,0,1659.37,0
465342,,,19187,5,0,0,2073.45,0
465342,,,19188,6,0,0,2443.05,0
465342,,,19189,7,0,0,2791.44,0
465342,,,19190,8,0,0,2996.1,0
465342,,,19191,9,0,0,3244.96,0
465342,,,19192,10,0,0,3568.1,0
465342,,,19193,11,0,0,3770.49,0
465342,,,19201,12,0,0,4079.21,0
465342,12:10:00,12:10:00,19202,13,0,0,4290.51,1
465342,,,19203,14,0,0,4566.11,0
465342,,,19204,15,0,0,4823.9,0
465342,,,19209,16,0,0,5072.7,0
465342,,,19210,17,0,0,5281.49,0
465342,,,11536,18,0,0,5705.39,0
465342,12:20:00,12:20:00,11542,19,0,0,6467.85,1
465343,22:38:00,22:38:00,11476,1,0,0,0,1
465343,,,18857,2,0,0,593.74,0
465343,,,19182,3,0,0,1193.38,0
465343,,,19183,4,0,0,1659.37,0
465343,,,19187,5,0,0,2073.45,0
465343,,,19188,6,0,0,2443.05,0
465343,,,19189,7,0,0,2791.44,0
465343,,,19190,8,0,0,2996.1,0
465343,,,19191,9,0,0,3244.96,0
465343,,,19192,10,0,0,3568.1,0
465343,,,19193,11,0,0,3770.49,0
465343,,,19201,12,0,0,4079.21,0
465343,22:47:00,22:47:00,19202,13,0,0,4290.51,1
465343,,,19203,14,0,0,4566.11,0
465343,,,19204,15,0,0,4823.9,0
465343,,,19209,16,0,0,5072.7,0
465343,,,19210,17,0,0,5281.49,0
465343,,,11536,18,0,0,5705.39,0
465343,22:56:00,22:56:00,11542,19,0,0,6467.85,1
465344,12:30:00,12:30:00,11476,1,0,0,0,1
465344,,,18857,2,0,0,593.74,0
465344,,,19182,3,0,0,1193.38,0
465344,,,19183,4,0,0,1659.37,0
465344,,,19187,5,0,0,2073.45,0
465344,,,19188,6,0,0,2443.05,0
465344,,,19189,7,0,0,2791.44,0
465344,,,19190,8,0,0,2996.1,0
465344,,,19191,9,0,0,3244.96,0
465344,,,19192,10,0,0,3568.1,0
465344,,,19193,11,0,0,3770.49,0
465344,,,19201,12,0,0,4079.21,0
465344,12:40:00,12:40:00,19202,13,0,0,4290.51,1
465344,,,19203,14,0,0,4566.11,0
465344,,,19204,15,0,0,4823.9,0
465344,,,19209,16,0,0,5072.7,0
465344,,,19210,17,0,0,5281.49,0
465344,,,11536,18,0,0,5705.39,0
465344,12:50:00,12:50:00,11542,19,0,0,6467.85,1
465345,14:29:00,14:29:00,11476,1,0,0,0,1
465345,,,18857,2,0,0,593.74,0
465345,,,19182,3,0,0,1193.38,0
465345,,,19183,4,0,0,1659.37,0
465345,,,19187,5,0,0,2073.45,0
465345,,,19188,6,0,0,2443.05,0
465345,,,19189,7,0,0,2791.44,0
465345,,,19190,8,0,0,2996.1,0
465345,,,19191,9,0,0,3244.96,0
465345,,,19192,10,0,0,3568.1,0
465345,,,19193,11,0,0,3770.49,0
465345,,,19201,12,0,0,4079.21,0
465345,14:39:00,14:39:00,19202,13,0,0,4290.51,1
465345,,,19203,14,0,0,4566.11,0
465345,,,19204,15,0,0,4823.9,0
465345,,,19209,16,0,0,5072.7,0
465345,,,19210,17,0,0,5281.49,0
465345,,,11536,18,0,0,5705.39,0
465345,14:49:00,14:49:00,11542,19,0,0,6467.85,1
465346,14:59:00,14:59:00,11476,1,0,0,0,1
465346,,,18857,2,0,0,593.74,0
465346,,,19182,3,0,0,1193.38,0
465346,,,19183,4,0,0,1659.37,0
465346,,,19187,5,0,0,2073.45,0
465346,,,19188,6,0,0,2443.05,0
465346,,,19189,7,0,0,2791.44,0
465346,,,19190,8,0,0,2996.1,0
465346,,,19191,9,0,0,3244.96,0
465346,,,19192,10,0,0,3568.1,0
465346,,,19193,11,0,0,3770.49,0
465346,,,19201,12,0,0,4079.21,0
465346,15:09:00,15:09:00,19202,13,0,0,4290.51,1
465346,,,19203,14,0,0,4566.11,0
465346,,,19204,15,0,0,4823.9,0
465346,,,19209,16,0,0,5072.7,0
465346,,,19210,17,0,0,5281.49,0
465346,,,11536,18,0,0,5705.39,0
465346,15:19:00,15:19:00,11542,19,0,0,6467.85,1
465347,09:25:00,09:25:00,11476,1,0,0,0,1
465347,,,18857,2,0,0,593.74,0
465347,,,19182,3,0,0,1193.38,0
465347,,,19183,4,0,0,1659.37,0
465347,,,19187,5,0,0,2073.45,0
465347,,,19188,6,0,0,2443.05,0
465347,,,19189,7,0,0,2791.44,0
465347,,,19190,8,0,0,2996.1,0
465347,,,19191,9,0,0,3244.96,0
465347,,,19192,10,0,0,3568.1,0
465347,,,19193,11,0,0,3770.49,0
465347,,,19201,12,0,0,4079.21,0
465347,09:35:00,09:35:00,19202,13,0,0,4290.51,1
465347,,,19203,14,0,0,4566.11,0
465347,,,19204,15,0,0,4823.9,0
465347,,,19209,16,0,0,5072.7,0
465347,,,19210,17,0,0,5281.49,0
465347,,,11536,18,0,0,5705.39,0
465347,09:45:00,09:45:00,11542,19,0,0,6467.85,1
465348,12:10:00,12:10:00,11476,1,0,0,0,1
465348,,,18857,2,0,0,593.74,0
465348,,,19182,3,0,0,1193.38,0
465348,,,19183,4,0,0,1659.37,0
465348,,,19187,5,0,0,2073.45,0
465348,,,19188,6,0,0,2443.05,0
465348,,,19189,7,0,0,2791.44,0
465348,,,19190,8,0,0,2996.1,0
465348,,,19191,9,0,0,3244.96,0
465348,,,19192,10,0,0,3568.1,0
465348,,,19193,11,0,0,3770.49,0
465348,,,19201,12,0,0,4079.21,0
465348,12:20:00,12:20:00,19202,13,0,0,4290.51,1
465348,,,19203,14,0,0,4566.11,0
465348,,,19204,15,0,0,4823.9,0
465348,,,19209,16,0,0,5072.7,0
465348,,,19210,17,0,0,5281.49,0
465348,,,11536,18,0,0,5705.39,0
465348,12:30:00,12:30:00,11542,19,0,0,6467.85,1
465349,07:05:00,07:05:00,11476,1,0,0,0,1
465349,,,18857,2,0,0,593.74,0
465349,,,19182,3,0,0,1193.38,0
465349,,,19183,4,0,0,1659.37,0
465349,,,19187,5,0,0,2073.45,0
465349,,,19188,6,0,0,2443.05,0
465349,,,19189,7,0,0,2791.44,0
465349,,,19190,8,0,0,2996.1,0
465349,,,19191,9,0,0,3244.96,0
465349,,,19192,10,0,0,3568.1,0
465349,,,19193,11,0,0,3770.49,0
465349,,,19201,12,0,0,4079.21,0
465349,07:17:00,07:17:00,19202,13,0,0,4290.51,1
465349,,,19203,14,0,0,4566.11,0
465349,,,19204,15,0,0,4823.9,0
465349,,,19209,16,0,0,5072.7,0
465349,,,19210,17,0,0,5281.49,0
465349,,,11536,18,0,0,5705.39,0
465349,07:28:00,07:28:00,11542,19,0,0,6467.85,1
465350,08:25:00,08:25:00,11476,1,0,0,0,1
465350,,,18857,2,0,0,593.74,0
465350,,,19182,3,0,0,1193.38,0
465350,,,19183,4,0,0,1659.37,0
465350,,,19187,5,0,0,2073.45,0
465350,,,19188,6,0,0,2443.05,0
465350,,,19189,7,0,0,2791.44,0
465350,,,19190,8,0,0,2996.1,0
465350,,,19191,9,0,0,3244.96,0
465350,,,19192,10,0,0,3568.1,0
465350,,,19193,11,0,0,3770.49,0
465350,,,19201,12,0,0,4079.21,0
465350,08:35:00,08:35:00,19202,13,0,0,4290.51,1
465350,,,19203,14,0,0,4566.11,0
465350,,,19204,15,0,0,4823.9,0
465350,,,19209,16,0,0,5072.7,0
465350,,,19210,17,0,0,5281.49,0
465350,,,11536,18,0,0,5705.39,0
465350,08:45:00,08:45:00,11542,19,0,0,6467.85,1
465351,11:10:00,11:10:00,11476,1,0,0,0,1
465351,,,18857,2,0,0,593.74,0
465351,,,19182,3,0,0,1193.38,0
465351,,,19183,4,0,0,1659.37,0
465351,,,19187,5,0,0,2073.45,0
465351,,,19188,6,0,0,2443.05,0
465351,,,19189,7,0,0,2791.44,0
465351,,,19190,8,0,0,2996.1,0
465351,,,19191,9,0,0,3244.96,0
465351,,,19192,10,0,0,3568.1,0
465351,,,19193,11,0,0,3770.49,0
465351,,,19201,12,0,0,4079.21,0
465351,11:20:00,11:20:00,19202,13,0,0,4290.51,1
465351,,,19203,14,0,0,4566.11,0
465351,,,19204,15,0,0,4823.9,0
465351,,,19209,16,0,0,5072.7,0
465351,,,19210,17,0,0,5281.49,0
465351,,,11536,18,0,0,5705.39,0
465351,11:30:00,11:30:00,11542,19,0,0,6467.85,1
465352,06:50:00,06:50:00,11476,1,0,0,0,1
465352,,,18857,2,0,0,593.74,0
465352,,,19182,3,0,0,1193.38,0
465352,,,19183,4,0,0,1659.37,0
465352,,,19187,5,0,0,2073.45,0
465352,,,19188,6,0,0,2443.05,0
465352,,,19189,7,0,0,2791.44,0
465352,,,19190,8,0,0,2996.1,0
465352,,,19191,9,0,0,3244.96,0
465352,,,19192,10,0,0,3568.1,0
465352,,,19193,11,0,0,3770.49,0
465352,,,19201,12,0,0,4079.21,0
465352,07:02:00,07:02:00,19202,13,0,0,4290.51,1
465352,,,19203,14,0,0,4566.11,0
465352,,,19204,15,0,0,4823.9,0
465352,,,19209,16,0,0,5072.7,0
465352,,,19210,17,0,0,5281.49,0
465352,,,11536,18,0,0,5705.39,0
465352,07:13:00,07:13:00,11542,19,0,0,6467.85,1
465353,05:57:00,05:57:00,11476,1,0,0,0,1
465353,,,18857,2,0,0,593.74,0
465353,,,19182,3,0,0,1193.38,0
465353,,,19183,4,0,0,1659.37,0
465353,,,19187,5,0,0,2073.45,0
465353,,,19188,6,0,0,2443.05,0
465353,,,19189,7,0,0,2791.44,0
465353,,,19190,8,0,0,2996.1,0
465353,,,19191,9,0,0,3244.96,0
465353,,,19192,10,0,0,3568.1,0
465353,,,19193,11,0,0,3770.49,0
465353,,,19201,12,0,0,4079.21,0
465353,06:05:00,06:05:00,19202,13,0,0,4290.51,1
465353,,,19203,14,0,0,4566.11,0
465353,,,19204,15,0,0,4823.9,0
465353,,,19209,16,0,0,5072.7,0
465353,,,19210,17,0,0,5281.49,0
465353,,,11536,18,0,0,5705.39,0
465353,06:15:00,06:15:00,11542,19,0,0,6467.85,1
465354,09:10:00,09:10:00,11476,1,0,0,0,1
465354,,,18857,2,0,0,593.74,0
465354,,,19182,3,0,0,1193.38,0
465354,,,19183,4,0,0,1659.37,0
465354,,,19187,5,0,0,2073.45,0
465354,,,19188,6,0,0,2443.05,0
465354,,,19189,7,0,0,2791.44,0
465354,,,19190,8,0,0,2996.1,0
465354,,,19191,9,0,0,3244.96,0
465354,,,19192,10,0,0,3568.1,0
465354,,,19193,11,0,0,3770.49,0
465354,,,19201,12,0,0,4079.21,0
465354,09:20:00,09:20:00,19202,13,0,0,4290.51,1
465354,,,19203,14,0,0,4566.11,0
465354,,,19204,15,0,0,4823.9,0
465354,,,19209,16,0,0,5072.7,0
465354,,,19210,17,0,0,5281.49,0
465354,,,11536,18,0,0,5705.39,0
465354,09:30:00,09:30:00,11542,19,0,0,6467.85,1
465355,06:00:00,06:00:00,11476,1,0,0,0,1
465355,,,18857,2,0,0,593.74,0
465355,,,19182,3,0,0,1193.38,0
465355,,,19183,4,0,0,1659.37,0
465355,,,19187,5,0,0,2073.45,0
465355,,,19188,6,0,0,2443.05,0
465355,,,19189,7,0,0,2791.44,0
465355,,,19190,8,0,0,2996.1,0
465355,,,19191,9,0,0,3244.96,0
465355,,,19192,10,0,0,3568.1,0
465355,,,19193,11,0,0,3770.49,0
465355,,,19201,12,0,0,4079.21,0
465355,06:11:00,06:11:00,19202,13,0,0,4290.51,1
465355,,,19203,14,0,0,4566.11,0
465355,,,19204,15,0,0,4823.9,0
465355,,,19209,16,0,0,5072.7,0
465355,,,19210,17,0,0,5281.49,0
465355,,,11536,18,0,0,5705.39,0
465355,06:17:00,06:17:00,11542,19,0,0,6467.85,1
465356,07:25:00,07:25:00,11476,1,0,0,0,1
465356,,,18857,2,0,0,593.74,0
465356,,,19182,3,0,0,1193.38,0
465356,,,19183,4,0,0,1659.37,0
465356,,,19187,5,0,0,2073.45,0
465356,,,19188,6,0,0,2443.05,0
465356,,,19189,7,0,0,2791.44,0
465356,,,19190,8,0,0,2996.1,0
465356,,,19191,9,0,0,3244.96,0
465356,,,19192,10,0,0,3568.1,0
465356,,,19193,11,0,0,3770.49,0
465356,,,19201,12,0,0,4079.21,0
465356,07:35:00,07:35:00,19202,13,0,0,4290.51,1
465356,,,19203,14,0,0,4566.11,0
465356,,,19204,15,0,0,4823.9,0
465356,,,19209,16,0,0,5072.7,0
465356,,,19210,17,0,0,5281.49,0
465356,,,11536,18,0,0,5705.39,0
465356,07:45:00,07:45:00,11542,19,0,0,6467.85,1
465357,10:10:00,10:10:00,11476,1,0,0,0,1
465357,,,18857,2,0,0,593.74,0
465357,,,19182,3,0,0,1193.38,0
465357,,,19183,4,0,0,1659.37,0
465357,,,19187,5,0,0,2073.45,0
465357,,,19188,6,0,0,2443.05,0
465357,,,19189,7,0,0,2791.44,0
465357,,,19190,8,0,0,2996.1,0
465357,,,19191,9,0,0,3244.96,0
465357,,,19192,10,0,0,3568.1,0
465357,,,19193,11,0,0,3770.49,0
465357,,,19201,12,0,0,4079.21,0
465357,10:20:00,10:20:00,19202,13,0,0,4290.51,1
465357,,,19203,14,0,0,4566.11,0
465357,,,19204,15,0,0,4823.9,0
465357,,,19209,16,0,0,5072.7,0
465357,,,19210,17,0,0,5281.49,0
465357,,,11536,18,0,0,5705.39,0
465357,10:30:00,10:30:00,11542,19,0,0,6467.85,1
465358,06:20:00,06:20:00,11476,1,0,0,0,1
465358,,,18857,2,0,0,593.74,0
465358,,,19182,3,0,0,1193.38,0
465358,,,19183,4,0,0,1659.37,0
465358,,,19187,5,0,0,2073.45,0
465358,,,19188,6,0,0,2443.05,0
465358,,,19189,7,0,0,2791.44,0
465358,,,19190,8,0,0,2996.1,0
465358,,,19191,9,0,0,3244.96,0
465358,,,19192,10,0,0,3568.1,0
465358,,,19193,11,0,0,3770.49,0
465358,,,19201,12,0,0,4079.21,0
465358,06:31:00,06:31:00,19202,13,0,0,4290.51,1
465358,,,19203,14,0,0,4566.11,0
465358,,,19204,15,0,0,4823.9,0
465358,,,19209,16,0,0,5072.7,0
465358,,,19210,17,0,0,5281.49,0
465358,,,11536,18,0,0,5705.39,0
465358,06:38:00,06:38:00,11542,19,0,0,6467.85,1
465359,10:25:00,10:25:00,11476,1,0,0,0,1
465359,,,18857,2,0,0,593.74,0
465359,,,19182,3,0,0,1193.38,0
465359,,,19183,4,0,0,1659.37,0
465359,,,19187,5,0,0,2073.45,0
465359,,,19188,6,0,0,2443.05,0
465359,,,19189,7,0,0,2791.44,0
465359,,,19190,8,0,0,2996.1,0
465359,,,19191,9,0,0,3244.96,0
465359,,,19192,10,0,0,3568.1,0
465359,,,19193,11,0,0,3770.49,0
465359,,,19201,12,0,0,4079.21,0
465359,10:35:00,10:35:00,19202,13,0,0,4290.51,1
465359,,,19203,14,0,0,4566.11,0
465359,,,19204,15,0,0,4823.9,0
465359,,,19209,16,0,0,5072.7,0
465359,,,19210,17,0,0,5281.49,0
465359,,,11536,18,0,0,5705.39,0
465359,10:45:00,10:45:00,11542,19,0,0,6467.85,1
465360,13:10:00,13:10:00,11476,1,0,0,0,1
465360,,,18857,2,0,0,593.74,0
465360,,,19182,3,0,0,1193.38,0
465360,,,19183,4,0,0,1659.37,0
465360,,,19187,5,0,0,2073.45,0
465360,,,19188,6,0,0,2443.05,0
465360,,,19189,7,0,0,2791.44,0
465360,,,19190,8,0,0,2996.1,0
465360,,,19191,9,0,0,3244.96,0
465360,,,19192,10,0,0,3568.1,0
465360,,,19193,11,0,0,3770.49,0
465360,,,19201,12,0,0,4079.21,0
465360,13:20:00,13:20:00,19202,13,0,0,4290.51,1
465360,,,19203,14,0,0,4566.11,0
465360,,,19204,15,0,0,4823.9,0
465360,,,19209,16,0,0,5072.7,0
465360,,,19210,17,0,0,5281.49,0
465360,,,11536,18,0,0,5705.39,0
465360,13:30:00,13:30:00,11542,19,0,0,6467.85,1
465361,07:20:00,07:20:00,11476,1,0,0,0,1
465361,,,18857,2,0,0,593.74,0
465361,,,19182,3,0,0,1193.38,0
465361,,,19183,4,0,0,1659.37,0
465361,,,19187,5,0,0,2073.45,0
465361,,,19188,6,0,0,2443.05,0
465361,,,19189,7,0,0,2791.44,0
465361,,,19190,8,0,0,2996.1,0
465361,,,19191,9,0,0,3244.96,0
465361,,,19192,10,0,0,3568.1,0
465361,,,19193,11,0,0,3770.49,0
465361,,,19201,12,0,0,4079.21,0
465361,07:32:00,07:32:00,19202,13,0,0,4290.51,1
465361,,,19203,14,0,0,4566.11,0
465361,,,19204,15,0,0,4823.9,0
465361,,,19209,16,0,0,5072.7,0
465361,,,19210,17,0,0,5281.49,0
465361,,,11536,18,0,0,5705.39,0
465361,07:43:00,07:43:00,11542,19,0,0,6467.85,1
465362,11:25:00,11:25:00,11476,1,0,0,0,1
465362,,,18857,2,0,0,593.74,0
465362,,,19182,3,0,0,1193.38,0
465362,,,19183,4,0,0,1659.37,0
465362,,,19187,5,0,0,2073.45,0
465362,,,19188,6,0,0,2443.05,0
465362,,,19189,7,0,0,2791.44,0
465362,,,19190,8,0,0,2996.1,0
465362,,,19191,9,0,0,3244.96,0
465362,,,19192,10,0,0,3568.1,0
465362,,,19193,11,0,0,3770.49,0
465362,,,19201,12,0,0,4079.21,0
465362,11:35:00,11:35:00,19202,13,0,0,4290.51,1
465362,,,19203,14,0,0,4566.11,0
465362,,,19204,15,0,0,4823.9,0
465362,,,19209,16,0,0,5072.7,0
465362,,,19210,17,0,0,5281.49,0
465362,,,11536,18,0,0,5705.39,0
465362,11:45:00,11:45:00,11542,19,0,0,6467.85,1
465363,14:10:00,14:10:00,11476,1,0,0,0,1
465363,,,18857,2,0,0,593.74,0
465363,,,19182,3,0,0,1193.38,0
465363,,,19183,4,0,0,1659.37,0
465363,,,19187,5,0,0,2073.45,0
465363,,,19188,6,0,0,2443.05,0
465363,,,19189,7,0,0,2791.44,0
465363,,,19190,8,0,0,2996.1,0
465363,,,19191,9,0,0,3244.96,0
465363,,,19192,10,0,0,3568.1,0
465363,,,19193,11,0,0,3770.49,0
465363,,,19201,12,0,0,4079.21,0
465363,14:20:00,14:20:00,19202,13,0,0,4290.51,1
465363,,,19203,14,0,0,4566.11,0
465363,,,19204,15,0,0,4823.9,0
465363,,,19209,16,0,0,5072.7,0
465363,,,19210,17,0,0,5281.49,0
465363,,,11536,18,0,0,5705.39,0
465363,14:30:00,14:30:00,11542,19,0,0,6467.85,1
465364,07:35:00,07:35:00,11476,1,0,0,0,1
465364,,,18857,2,0,0,593.74,0
465364,,,19182,3,0,0,1193.38,0
465364,,,19183,4,0,0,1659.37,0
465364,,,19187,5,0,0,2073.45,0
465364,,,19188,6,0,0,2443.05,0
465364,,,19189,7,0,0,2791.44,0
465364,,,19190,8,0,0,2996.1,0
465364,,,19191,9,0,0,3244.96,0
465364,,,19192,10,0,0,3568.1,0
465364,,,19193,11,0,0,3770.49,0
465364,,,19201,12,0,0,4079.21,0
465364,07:47:00,07:47:00,19202,13,0,0,4290.51,1
465364,,,19203,14,0,0,4566.11,0
465364,,,19204,15,0,0,4823.9,0
465364,,,19209,16,0,0,5072.7,0
465364,,,19210,17,0,0,5281.49,0
465364,,,11536,18,0,0,5705.39,0
465364,08:00:00,08:00:00,11542,19,0,0,6467.85,1
465365,23:38:00,23:38:00,11476,1,0,0,0,1
465365,,,18857,2,0,0,593.74,0
465365,,,19182,3,0,0,1193.38,0
465365,,,19183,4,0,0,1659.37,0
465365,,,19187,5,0,0,2073.45,0
465365,,,19188,6,0,0,2443.05,0
465365,,,19189,7,0,0,2791.44,0
465365,,,19190,8,0,0,2996.1,0
465365,,,19191,9,0,0,3244.96,0
465365,,,19192,10,0,0,3568.1,0
465365,,,19193,11,0,0,3770.49,0
465365,,,19201,12,0,0,4079.21,0
465365,23:47:00,23:47:00,19202,13,0,0,4290.51,1
465365,,,19203,14,0,0,4566.11,0
465365,,,19204,15,0,0,4823.9,0
465365,,,19209,16,0,0,5072.7,0
465365,,,19210,17,0,0,5281.49,0
465365,,,11536,18,0,0,5705.39,0
465365,23:56:00,23:56:00,11542,19,0,0,6467.85,1
465366,13:00:00,13:00:00,11476,1,0,0,0,1
465366,,,18857,2,0,0,593.74,0
465366,,,19182,3,0,0,1193.38,0
465366,,,19183,4,0,0,1659.37,0
465366,,,19187,5,0,0,2073.45,0
465366,,,19188,6,0,0,2443.05,0
465366,,,19189,7,0,0,2791.44,0
465366,,,19190,8,0,0,2996.1,0
465366,,,19191,9,0,0,3244.96,0
465366,,,19192,10,0,0,3568.1,0
465366,,,19193,11,0,0,3770.49,0
465366,,,19201,12,0,0,4079.21,0
465366,13:10:00,13:10:00,19202,13,0,0,4290.51,1
465366,,,19203,14,0,0,4566.11,0
465366,,,19204,15,0,0,4823.9,0
465366,,,19209,16,0,0,5072.7,0
465366,,,19210,17,0,0,5281.49,0
465366,,,11536,18,0,0,5705.39,0
465366,13:20:00,13:20:00,11542,19,0,0,6467.85,1
465367,13:59:00,13:59:00,11476,1,0,0,0,1
465367,,,18857,2,0,0,593.74,0
465367,,,19182,3,0,0,1193.38,0
465367,,,19183,4,0,0,1659.37,0
465367,,,19187,5,0,0,2073.45,0
465367,,,19188,6,0,0,2443.05,0
465367,,,19189,7,0,0,2791.44,0
465367,,,19190,8,0,0,2996.1,0
465367,,,19191,9,0,0,3244.96,0
465367,,,19192,10,0,0,3568.1,0
465367,,,19193,11,0,0,3770.49,0
465367,,,19201,12,0,0,4079.21,0
465367,14:09:00,14:09:00,19202,13,0,0,4290.51,1
465367,,,19203,14,0,0,4566.11,0
465367,,,19204,15,0,0,4823.9,0
465367,,,19209,16,0,0,5072.7,0
465367,,,19210,17,0,0,5281.49,0
465367,,,11536,18,0,0,5705.39,0
465367,14:19:00,14:19:00,11542,19,0,0,6467.85,1
465368,17:25:00,17:25:00,11476,1,0,0,0,1
465368,,,18857,2,0,0,593.74,0
465368,,,19182,3,0,0,1193.38,0
465368,,,19183,4,0,0,1659.37,0
465368,,,19187,5,0,0,2073.45,0
465368,,,19188,6,0,0,2443.05,0
465368,,,19189,7,0,0,2791.44,0
465368,,,19190,8,0,0,2996.1,0
465368,,,19191,9,0,0,3244.96,0
465368,,,19192,10,0,0,3568.1,0
465368,,,19193,11,0,0,3770.49,0
465368,,,19201,12,0,0,4079.21,0
465368,17:35:00,17:35:00,19202,13,0,0,4290.51,1
465368,,,19203,14,0,0,4566.11,0
465368,,,19204,15,0,0,4823.9,0
465368,,,19209,16,0,0,5072.7,0
465368,,,19210,17,0,0,5281.49,0
465368,,,11536,18,0,0,5705.39,0
465368,17:45:00,17:45:00,11542,19,0,0,6467.85,1
465369,10:00:00,10:00:00,11476,1,0,0,0,1
465369,,,18857,2,0,0,593.74,0
465369,,,19182,3,0,0,1193.38,0
465369,,,19183,4,0,0,1659.37,0
465369,,,19187,5,0,0,2073.45,0
465369,,,19188,6,0,0,2443.05,0
465369,,,19189,7,0,0,2791.44,0
465369,,,19190,8,0,0,2996.1,0
465369,,,19191,9,0,0,3244.96,0
465369,,,19192,10,0,0,3568.1,0
465369,,,19193,11,0,0,3770.49,0
465369,,,19201,12,0,0,4079.21,0
465369,10:10:00,10:10:00,19202,13,0,0,4290.51,1
465369,,,19203,14,0,0,4566.11,0
465369,,,19204,15,0,0,4823.9,0
465369,,,19209,16,0,0,5072.7,0
465369,,,19210,17,0,0,5281.49,0
465369,,,11536,18,0,0,5705.39,0
465369,10:20:00,10:20:00,11542,19,0,0,6467.85,1
465370,12:25:00,12:25:00,11476,1,0,0,0,1
465370,,,18857,2,0,0,593.74,0
465370,,,19182,3,0,0,1193.38,0
465370,,,19183,4,0,0,1659.37,0
465370,,,19187,5,0,0,2073.45,0
465370,,,19188,6,0,0,2443.05,0
465370,,,19189,7,0,0,2791.44,0
465370,,,19190,8,0,0,2996.1,0
465370,,,19191,9,0,0,3244.96,0
465370,,,19192,10,0,0,3568.1,0
465370,,,19193,11,0,0,3770.49,0
465370,,,19201,12,0,0,4079.21,0
465370,12:35:00,12:35:00,19202,13,0,0,4290.51,1
465370,,,19203,14,0,0,4566.11,0
465370,,,19204,15,0,0,4823.9,0
465370,,,19209,16,0,0,5072.7,0
465370,,,19210,17,0,0,5281.49,0
465370,,,11536,18,0,0,5705.39,0
465370,12:45:00,12:45:00,11542,19,0,0,6467.85,1
465371,15:10:00,15:10:00,11476,1,0,0,0,1
465371,,,18857,2,0,0,593.74,0
465371,,,19182,3,0,0,1193.38,0
465371,,,19183,4,0,0,1659.37,0
465371,,,19187,5,0,0,2073.45,0
465371,,,19188,6,0,0,2443.05,0
465371,,,19189,7,0,0,2791.44,0
465371,,,19190,8,0,0,2996.1,0
465371,,,19191,9,0,0,3244.96,0
465371,,,19192,10,0,0,3568.1,0
465371,,,19193,11,0,0,3770.49,0
465371,,,19201,12,0,0,4079.21,0
465371,15:20:00,15:20:00,19202,13,0,0,4290.51,1
465371,,,19203,14,0,0,4566.11,0
465371,,,19204,15,0,0,4823.9,0
465371,,,19209,16,0,0,5072.7,0
465371,,,19210,17,0,0,5281.49,0
465371,,,11536,18,0,0,5705.39,0
465371,15:30:00,15:30:00,11542,19,0,0,6467.85,1
465372,07:50:00,07:50:00,11476,1,0,0,0,1
465372,,,18857,2,0,0,593.74,0
465372,,,19182,3,0,0,1193.38,0
465372,,,19183,4,0,0,1659.37,0
465372,,,19187,5,0,0,2073.45,0
465372,,,19188,6,0,0,2443.05,0
465372,,,19189,7,0,0,2791.44,0
465372,,,19190,8,0,0,2996.1,0
465372,,,19191,9,0,0,3244.96,0
465372,,,19192,10,0,0,3568.1,0
465372,,,19193,11,0,0,3770.49,0
465372,,,19201,12,0,0,4079.21,0
465372,08:02:00,08:02:00,19202,13,0,0,4290.51,1
465372,,,19203,14,0,0,4566.11,0
465372,,,19204,15,0,0,4823.9,0
465372,,,19209,16,0,0,5072.7,0
465372,,,19210,17,0,0,5281.49,0
465372,,,11536,18,0,0,5705.39,0
465372,08:14:00,08:14:00,11542,19,0,0,6467.85,1
465373,13:25:00,13:25:00,11476,1,0,0,0,1
465373,,,18857,2,0,0,593.74,0
465373,,,19182,3,0,0,1193.38,0
465373,,,19183,4,0,0,1659.37,0
465373,,,19187,5,0,0,2073.45,0
465373,,,19188,6,0,0,2443.05,0
465373,,,19189,7,0,0,2791.44,0
465373,,,19190,8,0,0,2996.1,0
465373,,,19191,9,0,0,3244.96,0
465373,,,19192,10,0,0,3568.1,0
465373,,,19193,11,0,0,3770.49,0
465373,,,19201,12,0,0,4079.21,0
465373,13:35:00,13:35:00,19202,13,0,0,4290.51,1
465373,,,19203,14,0,0,4566.11,0
465373,,,19204,15,0,0,4823.9,0
465373,,,19209,16,0,0,5072.7,0
465373,,,19210,17,0,0,5281.49,0
465373,,,11536,18,0,0,5705.39,0
465373,13:45:00,13:45:00,11542,19,0,0,6467.85,1
465374,16:10:00,16:10:00,11476,1,0,0,0,1
465374,,,18857,2,0,0,593.74,0
465374,,,19182,3,0,0,1193.38,0
465374,,,19183,4,0,0,1659.37,0
465374,,,19187,5,0,0,2073.45,0
465374,,,19188,6,0,0,2443.05,0
465374,,,19189,7,0,0,2791.44,0
465374,,,19190,8,0,0,2996.1,0
465374,,,19191,9,0,0,3244.96,0
465374,,,19192,10,0,0,3568.1,0
465374,,,19193,11,0,0,3770.49,0
465374,,,19201,12,0,0,4079.21,0
465374,16:20:00,16:20:00,19202,13,0,0,4290.51,1
465374,,,19203,14,0,0,4566.11,0
465374,,,19204,15,0,0,4823.9,0
465374,,,19209,16,0,0,5072.7,0
465374,,,19210,17,0,0,5281.49,0
465374,,,11536,18,0,0,5705.39,0
465374,16:30:00,16:30:00,11542,19,0,0,6467.85,1
465375,08:05:00,08:05:00,11476,1,0,0,0,1
465375,,,18857,2,0,0,593.74,0
465375,,,19182,3,0,0,1193.38,0
465375,,,19183,4,0,0,1659.37,0
465375,,,19187,5,0,0,2073.45,0
465375,,,19188,6,0,0,2443.05,0
465375,,,19189,7,0,0,2791.44,0
465375,,,19190,8,0,0,2996.1,0
465375,,,19191,9,0,0,3244.96,0
465375,,,19192,10,0,0,3568.1,0
465375,,,19193,11,0,0,3770.49,0
465375,,,19201,12,0,0,4079.21,0
465375,08:17:00,08:17:00,19202,13,0,0,4290.51,1
465375,,,19203,14,0,0,4566.11,0
465375,,,19204,15,0,0,4823.9,0
465375,,,19209,16,0,0,5072.7,0
465375,,,19210,17,0,0,5281.49,0
465375,,,11536,18,0,0,5705.39,0
465375,08:30:00,08:30:00,11542,19,0,0,6467.85,1
465376,15:27:00,15:27:00,11476,1,0,0,0,1
465376,,,18857,2,0,0,593.74,0
465376,,,19182,3,0,0,1193.38,0
465376,,,19183,4,0,0,1659.37,0
465376,,,19187,5,0,0,2073.45,0
465376,,,19188,6,0,0,2443.05,0
465376,,,19189,7,0,0,2791.44,0
465376,,,19190,8,0,0,2996.1,0
465376,,,19191,9,0,0,3244.96,0
465376,,,19192,10,0,0,3568.1,0
465376,,,19193,11,0,0,3770.49,0
465376,,,19201,12,0,0,4079.21,0
465376,15:38:00,15:38:00,19202,13,0,0,4290.51,1
465376,,,19203,14,0,0,4566.11,0
465376,,,19204,15,0,0,4823.9,0
465376,,,19209,16,0,0,5072.7,0
465376,,,19210,17,0,0,5281.49,0
465376,,,11536,18,0,0,5705.39,0
465376,15:49:00,15:49:00,11542,19,0,0,6467.85,1
465377,19:26:00,19:26:00,12983,1,0,0,0,1
465377,,,12576,2,0,0,531.62,0
465377,,,12634,3,0,0,791.61,0
465377,,,12635,4,0,0,1092.39,0
465377,,,12636,5,0,0,1367.35,0
465377,,,19252,6,0,0,1535.01,0
465377,,,12637,7,0,0,1738.94,0
465377,,,12638,8,0,0,1916.65,0
465377,,,12639,9,0,0,2328.02,0
465377,19:30:00,19:30:00,12640,10,0,0,2756.02,1
465377,,,12641,11,0,0,3039.64,0
465377,,,12642,12,0,0,3249.38,0
465377,,,12643,13,0,0,3610.02,0
465377,,,12644,14,0,0,3970.15,0
465377,,,12645,15,0,0,4250.98,0
465377,,,12646,16,0,0,4648.58,0
465377,,,12647,17,0,0,4850.72,0
465377,,,12648,18,0,0,5107.87,0
465377,,,16388,19,0,0,5400.89,0
465377,19:35:00,19:35:00,16390,20,0,0,5802.76,1
465377,,,16886,21,0,0,6084.73,0
465377,,,16889,22,0,0,6406.16,0
465377,,,16891,23,0,0,6725.85,0
465377,,,16894,24,0,0,6970.44,0
465377,,,16895,25,0,0,7311.8,0
465377,,,16898,26,0,0,7526.73,0
465377,,,26490,27,0,0,7976.86,0
465377,,,19160,28,0,0,8283.31,0
465377,,,16393,29,0,0,8706.22,0
465377,,,11436,30,0,0,9150.5,0
465377,,,11437,31,0,0,9359.24,0
465377,,,11438,32,0,0,9828.38,0
465377,,,11439,33,0,0,10417.37,0
465377,,,19220,34,0,0,10714.98,0
465377,,,23898,35,0,0,10989.67,0
465377,19:50:00,19:50:00,11537,36,0,0,11597.06,1
465378,20:26:00,20:26:00,12983,1,0,0,0,1
465378,,,12576,2,0,0,531.62,0
465378,,,12634,3,0,0,791.61,0
465378,,,12635,4,0,0,1092.39,0
465378,,,12636,5,0,0,1367.35,0
465378,,,19252,6,0,0,1535.01,0
465378,,,12637,7,0,0,1738.94,0
465378,,,12638,8,0,0,1916.65,0
465378,,,12639,9,0,0,2328.02,0
465378,20:30:00,20:30:00,12640,10,0,0,2756.02,1
465378,,,12641,11,0,0,3039.64,0
465378,,,12642,12,0,0,3249.38,0
465378,,,12643,13,0,0,3610.02,0
465378,,,12644,14,0,0,3970.15,0
465378,,,12645,15,0,0,4250.98,0
465378,,,12646,16,0,0,4648.58,0
465378,,,12647,17,0,0,4850.72,0
465378,,,12648,18,0,0,5107.87,0
465378,,,16388,19,0,0,5400.89,0
465378,20:35:00,20:35:00,16390,20,0,0,5802.76,1
465378,,,16886,21,0,0,6084.73,0
465378,,,16889,22,0,0,6406.16,0
465378,,,16891,23,0,0,6725.85,0
465378,,,16894,24,0,0,6970.44,0
465378,,,16895,25,0,0,7311.8,0
465378,,,16898,26,0,0,7526.73,0
465378,,,26490,27,0,0,7976.86,0
465378,,,19160,28,0,0,8283.31,0
465378,,,16393,29,0,0,8706.22,0
465378,,,11436,30,0,0,9150.5,0
465378,,,11437,31,0,0,9359.24,0
465378,,,11438,32,0,0,9828.38,0
465378,,,11439,33,0,0,10417.37,0
465378,,,19220,34,0,0,10714.98,0
465378,,,23898,35,0,0,10989.67,0
465378,20:50:00,20:50:00,11537,36,0,0,11597.06,1
465379,21:26:00,21:26:00,12983,1,0,0,0,1
465379,,,12576,2,0,0,531.62,0
465379,,,12634,3,0,0,791.61,0
465379,,,12635,4,0,0,1092.39,0
465379,,,12636,5,0,0,1367.35,0
465379,,,19252,6,0,0,1535.01,0
465379,,,12637,7,0,0,1738.94,0
465379,,,12638,8,0,0,1916.65,0
465379,,,12639,9,0,0,2328.02,0
465379,21:30:00,21:30:00,12640,10,0,0,2756.02,1
465379,,,12641,11,0,0,3039.64,0
465379,,,12642,12,0,0,3249.38,0
465379,,,12643,13,0,0,3610.02,0
465379,,,12644,14,0,0,3970.15,0
465379,,,12645,15,0,0,4250.98,0
465379,,,12646,16,0,0,4648.58,0
465379,,,12647,17,0,0,4850.72,0
465379,,,12648,18,0,0,5107.87,0
465379,,,16388,19,0,0,5400.89,0
465379,21:35:00,21:35:00,16390,20,0,0,5802.76,1
465379,,,16886,21,0,0,6084.73,0
465379,,,16889,22,0,0,6406.16,0
465379,,,16891,23,0,0,6725.85,0
465379,,,16894,24,0,0,6970.44,0
465379,,,16895,25,0,0,7311.8,0
465379,,,16898,26,0,0,7526.73,0
465379,,,26490,27,0,0,7976.86,0
465379,,,19160,28,0,0,8283.31,0
465379,,,16393,29,0,0,8706.22,0
465379,,,11436,30,0,0,9150.5,0
465379,,,11437,31,0,0,9359.24,0
465379,,,11438,32,0,0,9828.38,0
465379,,,11439,33,0,0,10417.37,0
465379,,,19220,34,0,0,10714.98,0
465379,,,23898,35,0,0,10989.67,0
465379,21:50:00,21:50:00,11537,36,0,0,11597.06,1
465380,22:26:00,22:26:00,12983,1,0,0,0,1
465380,,,12576,2,0,0,531.62,0
465380,,,12634,3,0,0,791.61,0
465380,,,12635,4,0,0,1092.39,0
465380,,,12636,5,0,0,1367.35,0
465380,,,19252,6,0,0,1535.01,0
465380,,,12637,7,0,0,1738.94,0
465380,,,12638,8,0,0,1916.65,0
465380,,,12639,9,0,0,2328.02,0
465380,22:30:00,22:30:00,12640,10,0,0,2756.02,1
465380,,,12641,11,0,0,3039.64,0
465380,,,12642,12,0,0,3249.38,0
465380,,,12643,13,0,0,3610.02,0
465380,,,12644,14,0,0,3970.15,0
465380,,,12645,15,0,0,4250.98,0
465380,,,12646,16,0,0,4648.58,0
465380,,,12647,17,0,0,4850.72,0
465380,,,12648,18,0,0,5107.87,0
465380,,,16388,19,0,0,5400.89,0
465380,22:35:00,22:35:00,16390,20,0,0,5802.76,1
465380,,,16886,21,0,0,6084.73,0
465380,,,16889,22,0,0,6406.16,0
465380,,,16891,23,0,0,6725.85,0
465380,,,16894,24,0,0,6970.44,0
465380,,,16895,25,0,0,7311.8,0
465380,,,16898,26,0,0,7526.73,0
465380,,,26490,27,0,0,7976.86,0
465380,,,19160,28,0,0,8283.31,0
465380,,,16393,29,0,0,8706.22,0
465380,,,11436,30,0,0,9150.5,0
465380,,,11437,31,0,0,9359.24,0
465380,,,11438,32,0,0,9828.38,0
465380,,,11439,33,0,0,10417.37,0
465380,,,19220,34,0,0,10714.98,0
465380,,,23898,35,0,0,10989.67,0
465380,22:50:00,22:50:00,11537,36,0,0,11597.06,1
465381,23:26:00,23:26:00,12983,1,0,0,0,1
465381,,,12576,2,0,0,531.62,0
465381,,,12634,3,0,0,791.61,0
465381,,,12635,4,0,0,1092.39,0
465381,,,12636,5,0,0,1367.35,0
465381,,,19252,6,0,0,1535.01,0
465381,,,12637,7,0,0,1738.94,0
465381,,,12638,8,0,0,1916.65,0
465381,,,12639,9,0,0,2328.02,0
465381,23:30:00,23:30:00,12640,10,0,0,2756.02,1
465381,,,12641,11,0,0,3039.64,0
465381,,,12642,12,0,0,3249.38,0
465381,,,12643,13,0,0,3610.02,0
465381,,,12644,14,0,0,3970.15,0
465381,,,12645,15,0,0,4250.98,0
465381,,,12646,16,0,0,4648.58,0
465381,,,12647,17,0,0,4850.72,0
465381,,,12648,18,0,0,5107.87,0
465381,,,16388,19,0,0,5400.89,0
465381,23:35:00,23:35:00,16390,20,0,0,5802.76,1
465381,,,16886,21,0,0,6084.73,0
465381,,,16889,22,0,0,6406.16,0
465381,,,16891,23,0,0,6725.85,0
465381,,,16894,24,0,0,6970.44,0
465381,,,16895,25,0,0,7311.8,0
465381,,,16898,26,0,0,7526.73,0
465381,,,26490,27,0,0,7976.86,0
465381,,,19160,28,0,0,8283.31,0
465381,,,16393,29,0,0,8706.22,0
465381,,,11436,30,0,0,9150.5,0
465381,,,11437,31,0,0,9359.24,0
465381,,,11438,32,0,0,9828.38,0
465381,,,11439,33,0,0,10417.37,0
465381,,,19220,34,0,0,10714.98,0
465381,,,23898,35,0,0,10989.67,0
465381,23:50:00,23:50:00,11537,36,0,0,11597.06,1
465382,24:26:00,24:26:00,12983,1,0,0,0,1
465382,,,12576,2,0,0,531.62,0
465382,,,12634,3,0,0,791.61,0
465382,,,12635,4,0,0,1092.39,0
465382,,,12636,5,0,0,1367.35,0
465382,,,19252,6,0,0,1535.01,0
465382,,,12637,7,0,0,1738.94,0
465382,,,12638,8,0,0,1916.65,0
465382,,,12639,9,0,0,2328.02,0
465382,24:30:00,24:30:00,12640,10,0,0,2756.02,1
465382,,,12641,11,0,0,3039.64,0
465382,,,12642,12,0,0,3249.38,0
465382,,,12643,13,0,0,3610.02,0
465382,,,12644,14,0,0,3970.15,0
465382,,,12645,15,0,0,4250.98,0
465382,,,12646,16,0,0,4648.58,0
465382,,,12647,17,0,0,4850.72,0
465382,,,12648,18,0,0,5107.87,0
465382,,,16388,19,0,0,5400.89,0
465382,24:35:00,24:35:00,16390,20,0,0,5802.76,1
465382,,,16886,21,0,0,6084.73,0
465382,,,16889,22,0,0,6406.16,0
465382,,,16891,23,0,0,6725.85,0
465382,,,16894,24,0,0,6970.44,0
465382,,,16895,25,0,0,7311.8,0
465382,,,16898,26,0,0,7526.73,0
465382,,,26490,27,0,0,7976.86,0
465382,,,19160,28,0,0,8283.31,0
465382,,,16393,29,0,0,8706.22,0
465382,,,11436,30,0,0,9150.5,0
465382,,,11437,31,0,0,9359.24,0
465382,,,11438,32,0,0,9828.38,0
465382,,,11439,33,0,0,10417.37,0
465382,,,19220,34,0,0,10714.98,0
465382,,,23898,35,0,0,10989.67,0
465382,24:50:00,24:50:00,11537,36,0,0,11597.06,1
465383,22:25:00,22:25:00,12983,1,0,0,0,1
465383,,,12576,2,0,0,531.62,0
465383,,,12634,3,0,0,791.61,0
465383,,,12635,4,0,0,1092.39,0
465383,,,12636,5,0,0,1367.35,0
465383,,,19252,6,0,0,1535.01,0
465383,,,12637,7,0,0,1738.94,0
465383,,,12638,8,0,0,1916.65,0
465383,,,12639,9,0,0,2328.02,0
465383,22:29:00,22:29:00,12640,10,0,0,2756.02,1
465383,,,12641,11,0,0,3039.64,0
465383,,,12642,12,0,0,3249.38,0
465383,,,12643,13,0,0,3610.02,0
465383,,,12644,14,0,0,3970.15,0
465383,,,12645,15,0,0,4250.98,0
465383,,,12646,16,0,0,4648.58,0
465383,,,12647,17,0,0,4850.72,0
465383,,,12648,18,0,0,5107.87,0
465383,,,16388,19,0,0,5400.89,0
465383,22:34:00,22:34:00,16390,20,0,0,5802.76,1
465383,,,16886,21,0,0,6084.73,0
465383,,,16889,22,0,0,6406.16,0
465383,,,16891,23,0,0,6725.85,0
465383,,,16894,24,0,0,6970.44,0
465383,,,16895,25,0,0,7311.8,0
465383,,,16898,26,0,0,7526.73,0
465383,,,26490,27,0,0,7976.86,0
465383,,,19160,28,0,0,8283.31,0
465383,,,16393,29,0,0,8706.22,0
465383,,,11436,30,0,0,9150.5,0
465383,,,11437,31,0,0,9359.24,0
465383,,,11438,32,0,0,9828.38,0
465383,,,11439,33,0,0,10417.37,0
465383,,,19220,34,0,0,10714.98,0
465383,,,23898,35,0,0,10989.67,0
465383,22:49:00,22:49:00,11537,36,0,0,11597.06,1
465384,23:25:00,23:25:00,12983,1,0,0,0,1
465384,,,12576,2,0,0,531.62,0
465384,,,12634,3,0,0,791.61,0
465384,,,12635,4,0,0,1092.39,0
465384,,,12636,5,0,0,1367.35,0
465384,,,19252,6,0,0,1535.01,0
465384,,,12637,7,0,0,1738.94,0
465384,,,12638,8,0,0,1916.65,0
465384,,,12639,9,0,0,2328.02,0
465384,23:29:00,23:29:00,12640,10,0,0,2756.02,1
465384,,,12641,11,0,0,3039.64,0
465384,,,12642,12,0,0,3249.38,0
465384,,,12643,13,0,0,3610.02,0
465384,,,12644,14,0,0,3970.15,0
465384,,,12645,15,0,0,4250.98,0
465384,,,12646,16,0,0,4648.58,0
465384,,,12647,17,0,0,4850.72,0
465384,,,12648,18,0,0,5107.87,0
465384,,,16388,19,0,0,5400.89,0
465384,23:34:00,23:34:00,16390,20,0,0,5802.76,1
465384,,,16886,21,0,0,6084.73,0
465384,,,16889,22,0,0,6406.16,0
465384,,,16891,23,0,0,6725.85,0
465384,,,16894,24,0,0,6970.44,0
465384,,,16895,25,0,0,7311.8,0
465384,,,16898,26,0,0,7526.73,0
465384,,,26490,27,0,0,7976.86,0
465384,,,19160,28,0,0,8283.31,0
465384,,,16393,29,0,0,8706.22,0
465384,,,11436,30,0,0,9150.5,0
465384,,,11437,31,0,0,9359.24,0
465384,,,11438,32,0,0,9828.38,0
465384,,,11439,33,0,0,10417.37,0
465384,,,19220,34,0,0,10714.98,0
465384,,,23898,35,0,0,10989.67,0
465384,23:49:00,23:49:00,11537,36,0,0,11597.06,1
465397,14:25:00,14:25:00,12983,1,0,0,0,1
465397,,,12576,2,0,0,531.62,0
465397,,,12634,3,0,0,791.61,0
465397,,,12635,4,0,0,1092.39,0
465397,,,12636,5,0,0,1367.35,0
465397,,,19252,6,0,0,1535.01,0
465397,,,12637,7,0,0,1738.94,0
465397,,,12638,8,0,0,1916.65,0
465397,,,12639,9,0,0,2328.02,0
465397,14:30:00,14:30:00,12640,10,0,0,2756.02,1
465397,,,12641,11,0,0,3039.64,0
465397,,,12642,12,0,0,3249.38,0
465397,,,12643,13,0,0,3610.02,0
465397,,,12644,14,0,0,3970.15,0
465397,,,12645,15,0,0,4250.98,0
465397,,,12646,16,0,0,4648.58,0
465397,,,12647,17,0,0,4850.72,0
465397,,,12648,18,0,0,5107.87,0
465397,,,16388,19,0,0,5400.89,0
465397,14:35:00,14:35:00,16390,20,0,0,5802.76,1
465397,,,16886,21,0,0,6084.73,0
465397,,,16889,22,0,0,6406.16,0
465397,,,16891,23,0,0,6725.85,0
465397,,,16894,24,0,0,6970.44,0
465397,,,16895,25,0,0,7311.8,0
465397,,,16898,26,0,0,7526.73,0
465397,,,26490,27,0,0,7976.86,0
465397,,,19160,28,0,0,8283.31,0
465397,,,16393,29,0,0,8706.22,0
465397,,,11436,30,0,0,9150.5,0
465397,,,11437,31,0,0,9359.24,0
465397,,,11438,32,0,0,9828.38,0
465397,,,11439,33,0,0,10417.37,0
465397,,,19220,34,0,0,10714.98,0
465397,,,23898,35,0,0,10989.67,0
465397,14:50:00,14:50:00,11537,36,0,0,11597.06,1
465398,09:09:00,09:09:00,12983,1,0,0,0,1
465398,,,12576,2,0,0,531.62,0
465398,,,12634,3,0,0,791.61,0
465398,,,12635,4,0,0,1092.39,0
465398,,,12636,5,0,0,1367.35,0
465398,,,19252,6,0,0,1535.01,0
465398,,,12637,7,0,0,1738.94,0
465398,,,12638,8,0,0,1916.65,0
465398,,,12639,9,0,0,2328.02,0
465398,09:14:00,09:14:00,12640,10,0,0,2756.02,1
465398,,,12641,11,0,0,3039.64,0
465398,,,12642,12,0,0,3249.38,0
465398,,,12643,13,0,0,3610.02,0
465398,,,12644,14,0,0,3970.15,0
465398,,,12645,15,0,0,4250.98,0
465398,,,12646,16,0,0,4648.58,0
465398,,,12647,17,0,0,4850.72,0
465398,,,12648,18,0,0,5107.87,0
465398,,,16388,19,0,0,5400.89,0
465398,09:20:00,09:20:00,16390,20,0,0,5802.76,1
465398,,,16886,21,0,0,6084.73,0
465398,,,16889,22,0,0,6406.16,0
465398,,,16891,23,0,0,6725.85,0
465398,,,16894,24,0,0,6970.44,0
465398,,,16895,25,0,0,7311.8,0
465398,,,16898,26,0,0,7526.73,0
465398,,,26490,27,0,0,7976.86,0
465398,,,19160,28,0,0,8283.31,0
465398,,,16393,29,0,0,8706.22,0
465398,,,11436,30,0,0,9150.5,0
465398,,,11437,31,0,0,9359.24,0
465398,,,11438,32,0,0,9828.38,0
465398,,,11439,33,0,0,10417.37,0
465398,,,19220,34,0,0,10714.98,0
465398,,,23898,35,0,0,10989.67,0
465398,09:36:00,09:36:00,11537,36,0,0,11597.06,1
465399,16:25:00,16:25:00,12983,1,0,0,0,1
465399,,,12576,2,0,0,531.62,0
465399,,,12634,3,0,0,791.61,0
465399,,,12635,4,0,0,1092.39,0
465399,,,12636,5,0,0,1367.35,0
465399,,,19252,6,0,0,1535.01,0
465399,,,12637,7,0,0,1738.94,0
465399,,,12638,8,0,0,1916.65,0
465399,,,12639,9,0,0,2328.02,0
465399,16:30:00,16:30:00,12640,10,0,0,2756.02,1
465399,,,12641,11,0,0,3039.64,0
465399,,,12642,12,0,0,3249.38,0
465399,,,12643,13,0,0,3610.02,0
465399,,,12644,14,0,0,3970.15,0
465399,,,12645,15,0,0,4250.98,0
465399,,,12646,16,0,0,4648.58,0
465399,,,12647,17,0,0,4850.72,0
465399,,,12648,18,0,0,5107.87,0
465399,,,16388,19,0,0,5400.89,0
465399,16:35:00,16:35:00,16390,20,0,0,5802.76,1
465399,,,16886,21,0,0,6084.73,0
465399,,,16889,22,0,0,6406.16,0
465399,,,16891,23,0,0,6725.85,0
465399,,,16894,24,0,0,6970.44,0
465399,,,16895,25,0,0,7311.8,0
465399,,,16898,26,0,0,7526.73,0
465399,,,26490,27,0,0,7976.86,0
465399,,,19160,28,0,0,8283.31,0
465399,,,16393,29,0,0,8706.22,0
465399,,,11436,30,0,0,9150.5,0
465399,,,11437,31,0,0,9359.24,0
465399,,,11438,32,0,0,9828.38,0
465399,,,11439,33,0,0,10417.37,0
465399,,,19220,34,0,0,10714.98,0
465399,,,23898,35,0,0,10989.67,0
465399,16:50:00,16:50:00,11537,36,0,0,11597.06,1
465400,11:09:00,11:09:00,12983,1,0,0,0,1
465400,,,12576,2,0,0,531.62,0
465400,,,12634,3,0,0,791.61,0
465400,,,12635,4,0,0,1092.39,0
465400,,,12636,5,0,0,1367.35,0
465400,,,19252,6,0,0,1535.01,0
465400,,,12637,7,0,0,1738.94,0
465400,,,12638,8,0,0,1916.65,0
465400,,,12639,9,0,0,2328.02,0
465400,11:14:00,11:14:00,12640,10,0,0,2756.02,1
465400,,,12641,11,0,0,3039.64,0
465400,,,12642,12,0,0,3249.38,0
465400,,,12643,13,0,0,3610.02,0
465400,,,12644,14,0,0,3970.15,0
465400,,,12645,15,0,0,4250.98,0
465400,,,12646,16,0,0,4648.58,0
465400,,,12647,17,0,0,4850.72,0
465400,,,12648,18,0,0,5107.87,0
465400,,,16388,19,0,0,5400.89,0
465400,11:20:00,11:20:00,16390,20,0,0,5802.76,1
465400,,,16886,21,0,0,6084.73,0
465400,,,16889,22,0,0,6406.16,0
465400,,,16891,23,0,0,6725.85,0
465400,,,16894,24,0,0,6970.44,0
465400,,,16895,25,0,0,7311.8,0
465400,,,16898,26,0,0,7526.73,0
465400,,,26490,27,0,0,7976.86,0
465400,,,19160,28,0,0,8283.31,0
465400,,,16393,29,0,0,8706.22,0
465400,,,11436,30,0,0,9150.5,0
465400,,,11437,31,0,0,9359.24,0
465400,,,11438,32,0,0,9828.38,0
465400,,,11439,33,0,0,10417.37,0
465400,,,19220,34,0,0,10714.98,0
465400,,,23898,35,0,0,10989.67,0
465400,11:36:00,11:36:00,11537,36,0,0,11597.06,1
465401,15:25:00,15:25:00,12983,1,0,0,0,1
465401,,,12576,2,0,0,531.62,0
465401,,,12634,3,0,0,791.61,0
465401,,,12635,4,0,0,1092.39,0
465401,,,12636,5,0,0,1367.35,0
465401,,,19252,6,0,0,1535.01,0
465401,,,12637,7,0,0,1738.94,0
465401,,,12638,8,0,0,1916.65,0
465401,,,12639,9,0,0,2328.02,0
465401,15:30:00,15:30:00,12640,10,0,0,2756.02,1
465401,,,12641,11,0,0,3039.64,0
465401,,,12642,12,0,0,3249.38,0
465401,,,12643,13,0,0,3610.02,0
465401,,,12644,14,0,0,3970.15,0
465401,,,12645,15,0,0,4250.98,0
465401,,,12646,16,0,0,4648.58,0
465401,,,12647,17,0,0,4850.72,0
465401,,,12648,18,0,0,5107.87,0
465401,,,16388,19,0,0,5400.89,0
465401,15:35:00,15:35:00,16390,20,0,0,5802.76,1
465401,,,16886,21,0,0,6084.73,0
465401,,,16889,22,0,0,6406.16,0
465401,,,16891,23,0,0,6725.85,0
465401,,,16894,24,0,0,6970.44,0
465401,,,16895,25,0,0,7311.8,0
465401,,,16898,26,0,0,7526.73,0
465401,,,26490,27,0,0,7976.86,0
465401,,,19160,28,0,0,8283.31,0
465401,,,16393,29,0,0,8706.22,0
465401,,,11436,30,0,0,9150.5,0
465401,,,11437,31,0,0,9359.24,0
465401,,,11438,32,0,0,9828.38,0
465401,,,11439,33,0,0,10417.37,0
465401,,,19220,34,0,0,10714.98,0
465401,,,23898,35,0,0,10989.67,0
465401,15:50:00,15:50:00,11537,36,0,0,11597.06,1
465402,10:09:00,10:09:00,12983,1,0,0,0,1
465402,,,12576,2,0,0,531.62,0
465402,,,12634,3,0,0,791.61,0
465402,,,12635,4,0,0,1092.39,0
465402,,,12636,5,0,0,1367.35,0
465402,,,19252,6,0,0,1535.01,0
465402,,,12637,7,0,0,1738.94,0
465402,,,12638,8,0,0,1916.65,0
465402,,,12639,9,0,0,2328.02,0
465402,10:14:00,10:14:00,12640,10,0,0,2756.02,1
465402,,,12641,11,0,0,3039.64,0
465402,,,12642,12,0,0,3249.38,0
465402,,,12643,13,0,0,3610.02,0
465402,,,12644,14,0,0,3970.15,0
465402,,,12645,15,0,0,4250.98,0
465402,,,12646,16,0,0,4648.58,0
465402,,,12647,17,0,0,4850.72,0
465402,,,12648,18,0,0,5107.87,0
465402,,,16388,19,0,0,5400.89,0
465402,10:20:00,10:20:00,16390,20,0,0,5802.76,1
465402,,,16886,21,0,0,6084.73,0
465402,,,16889,22,0,0,6406.16,0
465402,,,16891,23,0,0,6725.85,0
465402,,,16894,24,0,0,6970.44,0
465402,,,16895,25,0,0,7311.8,0
465402,,,16898,26,0,0,7526.73,0
465402,,,26490,27,0,0,7976.86,0
465402,,,19160,28,0,0,8283.31,0
465402,,,16393,29,0,0,8706.22,0
465402,,,11436,30,0,0,9150.5,0
465402,,,11437,31,0,0,9359.24,0
465402,,,11438,32,0,0,9828.38,0
465402,,,11439,33,0,0,10417.37,0
465402,,,19220,34,0,0,10714.98,0
465402,,,23898,35,0,0,10989.67,0
465402,10:36:00,10:36:00,11537,36,0,0,11597.06,1
465403,18:25:00,18:25:00,12983,1,0,0,0,1
465403,,,12576,2,0,0,531.62,0
465403,,,12634,3,0,0,791.61,0
465403,,,12635,4,0,0,1092.39,0
465403,,,12636,5,0,0,1367.35,0
465403,,,19252,6,0,0,1535.01,0
465403,,,12637,7,0,0,1738.94,0
465403,,,12638,8,0,0,1916.65,0
465403,,,12639,9,0,0,2328.02,0
465403,18:30:00,18:30:00,12640,10,0,0,2756.02,1
465403,,,12641,11,0,0,3039.64,0
465403,,,12642,12,0,0,3249.38,0
465403,,,12643,13,0,0,3610.02,0
465403,,,12644,14,0,0,3970.15,0
465403,,,12645,15,0,0,4250.98,0
465403,,,12646,16,0,0,4648.58,0
465403,,,12647,17,0,0,4850.72,0
465403,,,12648,18,0,0,5107.87,0
465403,,,16388,19,0,0,5400.89,0
465403,18:35:00,18:35:00,16390,20,0,0,5802.76,1
465403,,,16886,21,0,0,6084.73,0
465403,,,16889,22,0,0,6406.16,0
465403,,,16891,23,0,0,6725.85,0
465403,,,16894,24,0,0,6970.44,0
465403,,,16895,25,0,0,7311.8,0
465403,,,16898,26,0,0,7526.73,0
465403,,,26490,27,0,0,7976.86,0
465403,,,19160,28,0,0,8283.31,0
465403,,,16393,29,0,0,8706.22,0
465403,,,11436,30,0,0,9150.5,0
465403,,,11437,31,0,0,9359.24,0
465403,,,11438,32,0,0,9828.38,0
465403,,,11439,33,0,0,10417.37,0
465403,,,19220,34,0,0,10714.98,0
465403,,,23898,35,0,0,10989.67,0
465403,18:50:00,18:50:00,11537,36,0,0,11597.06,1
465404,13:09:00,13:09:00,12983,1,0,0,0,1
465404,,,12576,2,0,0,531.62,0
465404,,,12634,3,0,0,791.61,0
465404,,,12635,4,0,0,1092.39,0
465404,,,12636,5,0,0,1367.35,0
465404,,,19252,6,0,0,1535.01,0
465404,,,12637,7,0,0,1738.94,0
465404,,,12638,8,0,0,1916.65,0
465404,,,12639,9,0,0,2328.02,0
465404,13:14:00,13:14:00,12640,10,0,0,2756.02,1
465404,,,12641,11,0,0,3039.64,0
465404,,,12642,12,0,0,3249.38,0
465404,,,12643,13,0,0,3610.02,0
465404,,,12644,14,0,0,3970.15,0
465404,,,12645,15,0,0,4250.98,0
465404,,,12646,16,0,0,4648.58,0
465404,,,12647,17,0,0,4850.72,0
465404,,,12648,18,0,0,5107.87,0
465404,,,16388,19,0,0,5400.89,0
465404,13:20:00,13:20:00,16390,20,0,0,5802.76,1
465404,,,16886,21,0,0,6084.73,0
465404,,,16889,22,0,0,6406.16,0
465404,,,16891,23,0,0,6725.85,0
465404,,,16894,24,0,0,6970.44,0
465404,,,16895,25,0,0,7311.8,0
465404,,,16898,26,0,0,7526.73,0
465404,,,26490,27,0,0,7976.86,0
465404,,,19160,28,0,0,8283.31,0
465404,,,16393,29,0,0,8706.22,0
465404,,,11436,30,0,0,9150.5,0
465404,,,11437,31,0,0,9359.24,0
465404,,,11438,32,0,0,9828.38,0
465404,,,11439,33,0,0,10417.37,0
465404,,,19220,34,0,0,10714.98,0
465404,,,23898,35,0,0,10989.67,0
465404,13:36:00,13:36:00,11537,36,0,0,11597.06,1
465405,19:25:00,19:25:00,12983,1,0,0,0,1
465405,,,12576,2,0,0,531.62,0
465405,,,12634,3,0,0,791.61,0
465405,,,12635,4,0,0,1092.39,0
465405,,,12636,5,0,0,1367.35,0
465405,,,19252,6,0,0,1535.01,0
465405,,,12637,7,0,0,1738.94,0
465405,,,12638,8,0,0,1916.65,0
465405,,,12639,9,0,0,2328.02,0
465405,19:29:00,19:29:00,12640,10,0,0,2756.02,1
465405,,,12641,11,0,0,3039.64,0
465405,,,12642,12,0,0,3249.38,0
465405,,,12643,13,0,0,3610.02,0
465405,,,12644,14,0,0,3970.15,0
465405,,,12645,15,0,0,4250.98,0
465405,,,12646,16,0,0,4648.58,0
465405,,,12647,17,0,0,4850.72,0
465405,,,12648,18,0,0,5107.87,0
465405,,,16388,19,0,0,5400.89,0
465405,19:34:00,19:34:00,16390,20,0,0,5802.76,1
465405,,,16886,21,0,0,6084.73,0
465405,,,16889,22,0,0,6406.16,0
465405,,,16891,23,0,0,6725.85,0
465405,,,16894,24,0,0,6970.44,0
465405,,,16895,25,0,0,7311.8,0
465405,,,16898,26,0,0,7526.73,0
465405,,,26490,27,0,0,7976.86,0
465405,,,19160,28,0,0,8283.31,0
465405,,,16393,29,0,0,8706.22,0
465405,,,11436,30,0,0,9150.5,0
465405,,,11437,31,0,0,9359.24,0
465405,,,11438,32,0,0,9828.38,0
465405,,,11439,33,0,0,10417.37,0
465405,,,19220,34,0,0,10714.98,0
465405,,,23898,35,0,0,10989.67,0
465405,19:49:00,19:49:00,11537,36,0,0,11597.06,1
465406,14:09:00,14:09:00,12983,1,0,0,0,1
465406,,,12576,2,0,0,531.62,0
465406,,,12634,3,0,0,791.61,0
465406,,,12635,4,0,0,1092.39,0
465406,,,12636,5,0,0,1367.35,0
465406,,,19252,6,0,0,1535.01,0
465406,,,12637,7,0,0,1738.94,0
465406,,,12638,8,0,0,1916.65,0
465406,,,12639,9,0,0,2328.02,0
465406,14:14:00,14:14:00,12640,10,0,0,2756.02,1
465406,,,12641,11,0,0,3039.64,0
465406,,,12642,12,0,0,3249.38,0
465406,,,12643,13,0,0,3610.02,0
465406,,,12644,14,0,0,3970.15,0
465406,,,12645,15,0,0,4250.98,0
465406,,,12646,16,0,0,4648.58,0
465406,,,12647,17,0,0,4850.72,0
465406,,,12648,18,0,0,5107.87,0
465406,,,16388,19,0,0,5400.89,0
465406,14:21:00,14:21:00,16390,20,0,0,5802.76,1
465406,,,16886,21,0,0,6084.73,0
465406,,,16889,22,0,0,6406.16,0
465406,,,16891,23,0,0,6725.85,0
465406,,,16894,24,0,0,6970.44,0
465406,,,16895,25,0,0,7311.8,0
465406,,,16898,26,0,0,7526.73,0
465406,,,26490,27,0,0,7976.86,0
465406,,,19160,28,0,0,8283.31,0
465406,,,16393,29,0,0,8706.22,0
465406,,,11436,30,0,0,9150.5,0
465406,,,11437,31,0,0,9359.24,0
465406,,,11438,32,0,0,9828.38,0
465406,,,11439,33,0,0,10417.37,0
465406,,,19220,34,0,0,10714.98,0
465406,,,23898,35,0,0,10989.67,0
465406,14:38:00,14:38:00,11537,36,0,0,11597.06,1
465407,20:25:00,20:25:00,12983,1,0,0,0,1
465407,,,12576,2,0,0,531.62,0
465407,,,12634,3,0,0,791.61,0
465407,,,12635,4,0,0,1092.39,0
465407,,,12636,5,0,0,1367.35,0
465407,,,19252,6,0,0,1535.01,0
465407,,,12637,7,0,0,1738.94,0
465407,,,12638,8,0,0,1916.65,0
465407,,,12639,9,0,0,2328.02,0
465407,20:29:00,20:29:00,12640,10,0,0,2756.02,1
465407,,,12641,11,0,0,3039.64,0
465407,,,12642,12,0,0,3249.38,0
465407,,,12643,13,0,0,3610.02,0
465407,,,12644,14,0,0,3970.15,0
465407,,,12645,15,0,0,4250.98,0
465407,,,12646,16,0,0,4648.58,0
465407,,,12647,17,0,0,4850.72,0
465407,,,12648,18,0,0,5107.87,0
465407,,,16388,19,0,0,5400.89,0
465407,20:34:00,20:34:00,16390,20,0,0,5802.76,1
465407,,,16886,21,0,0,6084.73,0
465407,,,16889,22,0,0,6406.16,0
465407,,,16891,23,0,0,6725.85,0
465407,,,16894,24,0,0,6970.44,0
465407,,,16895,25,0,0,7311.8,0
465407,,,16898,26,0,0,7526.73,0
465407,,,26490,27,0,0,7976.86,0
465407,,,19160,28,0,0,8283.31,0
465407,,,16393,29,0,0,8706.22,0
465407,,,11436,30,0,0,9150.5,0
465407,,,11437,31,0,0,9359.24,0
465407,,,11438,32,0,0,9828.38,0
465407,,,11439,33,0,0,10417.37,0
465407,,,19220,34,0,0,10714.98,0
465407,,,23898,35,0,0,10989.67,0
465407,20:49:00,20:49:00,11537,36,0,0,11597.06,1
465409,21:25:00,21:25:00,12983,1,0,0,0,1
465409,,,12576,2,0,0,531.62,0
465409,,,12634,3,0,0,791.61,0
465409,,,12635,4,0,0,1092.39,0
465409,,,12636,5,0,0,1367.35,0
465409,,,19252,6,0,0,1535.01,0
465409,,,12637,7,0,0,1738.94,0
465409,,,12638,8,0,0,1916.65,0
465409,,,12639,9,0,0,2328.02,0
465409,21:29:00,21:29:00,12640,10,0,0,2756.02,1
465409,,,12641,11,0,0,3039.64,0
465409,,,12642,12,0,0,3249.38,0
465409,,,12643,13,0,0,3610.02,0
465409,,,12644,14,0,0,3970.15,0
465409,,,12645,15,0,0,4250.98,0
465409,,,12646,16,0,0,4648.58,0
465409,,,12647,17,0,0,4850.72,0
465409,,,12648,18,0,0,5107.87,0
465409,,,16388,19,0,0,5400.89,0
465409,21:34:00,21:34:00,16390,20,0,0,5802.76,1
465409,,,16886,21,0,0,6084.73,0
465409,,,16889,22,0,0,6406.16,0
465409,,,16891,23,0,0,6725.85,0
465409,,,16894,24,0,0,6970.44,0
465409,,,16895,25,0,0,7311.8,0
465409,,,16898,26,0,0,7526.73,0
465409,,,26490,27,0,0,7976.86,0
465409,,,19160,28,0,0,8283.31,0
465409,,,16393,29,0,0,8706.22,0
465409,,,11436,30,0,0,9150.5,0
465409,,,11437,31,0,0,9359.24,0
465409,,,11438,32,0,0,9828.38,0
465409,,,11439,33,0,0,10417.37,0
465409,,,19220,34,0,0,10714.98,0
465409,,,23898,35,0,0,10989.67,0
465409,21:49:00,21:49:00,11537,36,0,0,11597.06,1
465410,16:28:00,16:28:00,12983,1,0,0,0,1
465410,,,12576,2,0,0,531.62,0
465410,,,12634,3,0,0,791.61,0
465410,,,12635,4,0,0,1092.39,0
465410,,,12636,5,0,0,1367.35,0
465410,,,19252,6,0,0,1535.01,0
465410,,,12637,7,0,0,1738.94,0
465410,,,12638,8,0,0,1916.65,0
465410,,,12639,9,0,0,2328.02,0
465410,16:34:00,16:34:00,12640,10,0,0,2756.02,1
465410,,,12641,11,0,0,3039.64,0
465410,,,12642,12,0,0,3249.38,0
465410,,,12643,13,0,0,3610.02,0
465410,,,12644,14,0,0,3970.15,0
465410,,,12645,15,0,0,4250.98,0
465410,,,12646,16,0,0,4648.58,0
465410,,,12647,17,0,0,4850.72,0
465410,,,12648,18,0,0,5107.87,0
465410,,,16388,19,0,0,5400.89,0
465410,16:44:00,16:44:00,16390,20,0,0,5802.76,1
465410,,,16886,21,0,0,6084.73,0
465410,,,16889,22,0,0,6406.16,0
465410,,,16891,23,0,0,6725.85,0
465410,,,16894,24,0,0,6970.44,0
465410,,,16895,25,0,0,7311.8,0
465410,,,16898,26,0,0,7526.73,0
465410,,,26490,27,0,0,7976.86,0
465410,,,19160,28,0,0,8283.31,0
465410,,,16393,29,0,0,8706.22,0
465410,,,11436,30,0,0,9150.5,0
465410,,,11437,31,0,0,9359.24,0
465410,,,11438,32,0,0,9828.38,0
465410,,,11439,33,0,0,10417.37,0
465410,,,19220,34,0,0,10714.98,0
465410,,,23898,35,0,0,10989.67,0
465410,17:03:00,17:03:00,11537,36,0,0,11597.06,1
465411,16:58:00,16:58:00,12983,1,0,0,0,1
465411,,,12576,2,0,0,531.62,0
465411,,,12634,3,0,0,791.61,0
465411,,,12635,4,0,0,1092.39,0
465411,,,12636,5,0,0,1367.35,0
465411,,,19252,6,0,0,1535.01,0
465411,,,12637,7,0,0,1738.94,0
465411,,,12638,8,0,0,1916.65,0
465411,,,12639,9,0,0,2328.02,0
465411,17:04:00,17:04:00,12640,10,0,0,2756.02,1
465411,,,12641,11,0,0,3039.64,0
465411,,,12642,12,0,0,3249.38,0
465411,,,12643,13,0,0,3610.02,0
465411,,,12644,14,0,0,3970.15,0
465411,,,12645,15,0,0,4250.98,0
465411,,,12646,16,0,0,4648.58,0
465411,,,12647,17,0,0,4850.72,0
465411,,,12648,18,0,0,5107.87,0
465411,,,16388,19,0,0,5400.89,0
465411,17:14:00,17:14:00,16390,20,0,0,5802.76,1
465411,,,16886,21,0,0,6084.73,0
465411,,,16889,22,0,0,6406.16,0
465411,,,16891,23,0,0,6725.85,0
465411,,,16894,24,0,0,6970.44,0
465411,,,16895,25,0,0,7311.8,0
465411,,,16898,26,0,0,7526.73,0
465411,,,26490,27,0,0,7976.86,0
465411,,,19160,28,0,0,8283.31,0
465411,,,16393,29,0,0,8706.22,0
465411,,,11436,30,0,0,9150.5,0
465411,,,11437,31,0,0,9359.24,0
465411,,,11438,32,0,0,9828.38,0
465411,,,11439,33,0,0,10417.37,0
465411,,,19220,34,0,0,10714.98,0
465411,,,23898,35,0,0,10989.67,0
465411,17:33:00,17:33:00,11537,36,0,0,11597.06,1
465412,17:58:00,17:58:00,12983,1,0,0,0,1
465412,,,12576,2,0,0,531.62,0
465412,,,12634,3,0,0,791.61,0
465412,,,12635,4,0,0,1092.39,0
465412,,,12636,5,0,0,1367.35,0
465412,,,19252,6,0,0,1535.01,0
465412,,,12637,7,0,0,1738.94,0
465412,,,12638,8,0,0,1916.65,0
465412,,,12639,9,0,0,2328.02,0
465412,18:04:00,18:04:00,12640,10,0,0,2756.02,1
465412,,,12641,11,0,0,3039.64,0
465412,,,12642,12,0,0,3249.38,0
465412,,,12643,13,0,0,3610.02,0
465412,,,12644,14,0,0,3970.15,0
465412,,,12645,15,0,0,4250.98,0
465412,,,12646,16,0,0,4648.58,0
465412,,,12647,17,0,0,4850.72,0
465412,,,12648,18,0,0,5107.87,0
465412,,,16388,19,0,0,5400.89,0
465412,18:11:00,18:11:00,16390,20,0,0,5802.76,1
465412,,,16886,21,0,0,6084.73,0
465412,,,16889,22,0,0,6406.16,0
465412,,,16891,23,0,0,6725.85,0
465412,,,16894,24,0,0,6970.44,0
465412,,,16895,25,0,0,7311.8,0
465412,,,16898,26,0,0,7526.73,0
465412,,,26490,27,0,0,7976.86,0
465412,,,19160,28,0,0,8283.31,0
465412,,,16393,29,0,0,8706.22,0
465412,,,11436,30,0,0,9150.5,0
465412,,,11437,31,0,0,9359.24,0
465412,,,11438,32,0,0,9828.38,0
465412,,,11439,33,0,0,10417.37,0
465412,,,19220,34,0,0,10714.98,0
465412,,,23898,35,0,0,10989.67,0
465412,18:26:00,18:26:00,11537,36,0,0,11597.06,1
465413,18:18:00,18:18:00,12983,1,0,0,0,1
465413,,,12576,2,0,0,531.62,0
465413,,,12634,3,0,0,791.61,0
465413,,,12635,4,0,0,1092.39,0
465413,,,12636,5,0,0,1367.35,0
465413,,,19252,6,0,0,1535.01,0
465413,,,12637,7,0,0,1738.94,0
465413,,,12638,8,0,0,1916.65,0
465413,,,12639,9,0,0,2328.02,0
465413,18:23:00,18:23:00,12640,10,0,0,2756.02,1
465413,,,12641,11,0,0,3039.64,0
465413,,,12642,12,0,0,3249.38,0
465413,,,12643,13,0,0,3610.02,0
465413,,,12644,14,0,0,3970.15,0
465413,,,12645,15,0,0,4250.98,0
465413,,,12646,16,0,0,4648.58,0
465413,,,12647,17,0,0,4850.72,0
465413,,,12648,18,0,0,5107.87,0
465413,,,16388,19,0,0,5400.89,0
465413,18:28:00,18:28:00,16390,20,0,0,5802.76,1
465413,,,16886,21,0,0,6084.73,0
465413,,,16889,22,0,0,6406.16,0
465413,,,16891,23,0,0,6725.85,0
465413,,,16894,24,0,0,6970.44,0
465413,,,16895,25,0,0,7311.8,0
465413,,,16898,26,0,0,7526.73,0
465413,,,26490,27,0,0,7976.86,0
465413,,,19160,28,0,0,8283.31,0
465413,,,16393,29,0,0,8706.22,0
465413,,,11436,30,0,0,9150.5,0
465413,,,11437,31,0,0,9359.24,0
465413,,,11438,32,0,0,9828.38,0
465413,,,11439,33,0,0,10417.37,0
465413,,,19220,34,0,0,10714.98,0
465413,,,23898,35,0,0,10989.67,0
465413,18:43:00,18:43:00,11537,36,0,0,11597.06,1
465414,09:20:00,09:20:00,12983,1,0,0,0,1
465414,,,12576,2,0,0,531.62,0
465414,,,12634,3,0,0,791.61,0
465414,,,12635,4,0,0,1092.39,0
465414,,,12636,5,0,0,1367.35,0
465414,,,19252,6,0,0,1535.01,0
465414,,,12637,7,0,0,1738.94,0
465414,,,12638,8,0,0,1916.65,0
465414,,,12639,9,0,0,2328.02,0
465414,09:25:00,09:25:00,12640,10,0,0,2756.02,1
465414,,,12641,11,0,0,3039.64,0
465414,,,12642,12,0,0,3249.38,0
465414,,,12643,13,0,0,3610.02,0
465414,,,12644,14,0,0,3970.15,0
465414,,,12645,15,0,0,4250.98,0
465414,,,12646,16,0,0,4648.58,0
465414,,,12647,17,0,0,4850.72,0
465414,,,12648,18,0,0,5107.87,0
465414,,,16388,19,0,0,5400.89,0
465414,09:30:00,09:30:00,16390,20,0,0,5802.76,1
465414,,,16886,21,0,0,6084.73,0
465414,,,16889,22,0,0,6406.16,0
465414,,,16891,23,0,0,6725.85,0
465414,,,16894,24,0,0,6970.44,0
465414,,,16895,25,0,0,7311.8,0
465414,,,16898,26,0,0,7526.73,0
465414,,,26490,27,0,0,7976.86,0
465414,,,19160,28,0,0,8283.31,0
465414,,,16393,29,0,0,8706.22,0
465414,,,11436,30,0,0,9150.5,0
465414,,,11437,31,0,0,9359.24,0
465414,,,11438,32,0,0,9828.38,0
465414,,,11439,33,0,0,10417.37,0
465414,,,19220,34,0,0,10714.98,0
465414,,,23898,35,0,0,10989.67,0
465414,09:45:00,09:45:00,11537,36,0,0,11597.06,1
465415,07:11:00,07:11:00,12983,1,0,0,0,1
465415,,,12576,2,0,0,531.62,0
465415,,,12634,3,0,0,791.61,0
465415,,,12635,4,0,0,1092.39,0
465415,,,12636,5,0,0,1367.35,0
465415,,,19252,6,0,0,1535.01,0
465415,,,12637,7,0,0,1738.94,0
465415,,,12638,8,0,0,1916.65,0
465415,,,12639,9,0,0,2328.02,0
465415,07:17:00,07:17:00,12640,10,0,0,2756.02,1
465415,,,12641,11,0,0,3039.64,0
465415,,,12642,12,0,0,3249.38,0
465415,,,12643,13,0,0,3610.02,0
465415,,,12644,14,0,0,3970.15,0
465415,,,12645,15,0,0,4250.98,0
465415,,,12646,16,0,0,4648.58,0
465415,,,12647,17,0,0,4850.72,0
465415,,,12648,18,0,0,5107.87,0
465415,,,16388,19,0,0,5400.89,0
465415,07:23:00,07:23:00,16390,20,0,0,5802.76,1
465415,,,16886,21,0,0,6084.73,0
465415,,,16889,22,0,0,6406.16,0
465415,,,16891,23,0,0,6725.85,0
465415,,,16894,24,0,0,6970.44,0
465415,,,16895,25,0,0,7311.8,0
465415,,,16898,26,0,0,7526.73,0
465415,,,26490,27,0,0,7976.86,0
465415,,,19160,28,0,0,8283.31,0
465415,,,16393,29,0,0,8706.22,0
465415,,,11436,30,0,0,9150.5,0
465415,,,11437,31,0,0,9359.24,0
465415,,,11438,32,0,0,9828.38,0
465415,,,11439,33,0,0,10417.37,0
465415,,,19220,34,0,0,10714.98,0
465415,,,23898,35,0,0,10989.67,0
465415,07:43:00,07:43:00,11537,36,0,0,11597.06,1
465416,08:20:00,08:20:00,12983,1,0,0,0,1
465416,,,12576,2,0,0,531.62,0
465416,,,12634,3,0,0,791.61,0
465416,,,12635,4,0,0,1092.39,0
465416,,,12636,5,0,0,1367.35,0
465416,,,19252,6,0,0,1535.01,0
465416,,,12637,7,0,0,1738.94,0
465416,,,12638,8,0,0,1916.65,0
465416,,,12639,9,0,0,2328.02,0
465416,08:25:00,08:25:00,12640,10,0,0,2756.02,1
465416,,,12641,11,0,0,3039.64,0
465416,,,12642,12,0,0,3249.38,0
465416,,,12643,13,0,0,3610.02,0
465416,,,12644,14,0,0,3970.15,0
465416,,,12645,15,0,0,4250.98,0
465416,,,12646,16,0,0,4648.58,0
465416,,,12647,17,0,0,4850.72,0
465416,,,12648,18,0,0,5107.87,0
465416,,,16388,19,0,0,5400.89,0
465416,08:30:00,08:30:00,16390,20,0,0,5802.76,1
465416,,,16886,21,0,0,6084.73,0
465416,,,16889,22,0,0,6406.16,0
465416,,,16891,23,0,0,6725.85,0
465416,,,16894,24,0,0,6970.44,0
465416,,,16895,25,0,0,7311.8,0
465416,,,16898,26,0,0,7526.73,0
465416,,,26490,27,0,0,7976.86,0
465416,,,19160,28,0,0,8283.31,0
465416,,,16393,29,0,0,8706.22,0
465416,,,11436,30,0,0,9150.5,0
465416,,,11437,31,0,0,9359.24,0
465416,,,11438,32,0,0,9828.38,0
465416,,,11439,33,0,0,10417.37,0
465416,,,19220,34,0,0,10714.98,0
465416,,,23898,35,0,0,10989.67,0
465416,08:45:00,08:45:00,11537,36,0,0,11597.06,1
465417,06:57:00,06:57:00,12983,1,0,0,0,1
465417,,,12576,2,0,0,531.62,0
465417,,,12634,3,0,0,791.61,0
465417,,,12635,4,0,0,1092.39,0
465417,,,12636,5,0,0,1367.35,0
465417,,,19252,6,0,0,1535.01,0
465417,,,12637,7,0,0,1738.94,0
465417,,,12638,8,0,0,1916.65,0
465417,,,12639,9,0,0,2328.02,0
465417,07:02:00,07:02:00,12640,10,0,0,2756.02,1
465417,,,12641,11,0,0,3039.64,0
465417,,,12642,12,0,0,3249.38,0
465417,,,12643,13,0,0,3610.02,0
465417,,,12644,14,0,0,3970.15,0
465417,,,12645,15,0,0,4250.98,0
465417,,,12646,16,0,0,4648.58,0
465417,,,12647,17,0,0,4850.72,0
465417,,,12648,18,0,0,5107.87,0
465417,,,16388,19,0,0,5400.89,0
465417,07:08:00,07:08:00,16390,20,0,0,5802.76,1
465417,,,16886,21,0,0,6084.73,0
465417,,,16889,22,0,0,6406.16,0
465417,,,16891,23,0,0,6725.85,0
465417,,,16894,24,0,0,6970.44,0
465417,,,16895,25,0,0,7311.8,0
465417,,,16898,26,0,0,7526.73,0
465417,,,26490,27,0,0,7976.86,0
465417,,,19160,28,0,0,8283.31,0
465417,,,16393,29,0,0,8706.22,0
465417,,,11436,30,0,0,9150.5,0
465417,,,11437,31,0,0,9359.24,0
465417,,,11438,32,0,0,9828.38,0
465417,,,11439,33,0,0,10417.37,0
465417,,,19220,34,0,0,10714.98,0
465417,,,23898,35,0,0,10989.67,0
465417,07:28:00,07:28:00,11537,36,0,0,11597.06,1
465418,15:37:00,15:37:00,12983,1,0,0,0,1
465418,,,12576,2,0,0,531.62,0
465418,,,12634,3,0,0,791.61,0
465418,,,12635,4,0,0,1092.39,0
465418,,,12636,5,0,0,1367.35,0
465418,,,19252,6,0,0,1535.01,0
465418,,,12637,7,0,0,1738.94,0
465418,,,12638,8,0,0,1916.65,0
465418,,,12639,9,0,0,2328.02,0
465418,15:42:00,15:42:00,12640,10,0,0,2756.02,1
465418,,,12641,11,0,0,3039.64,0
465418,,,12642,12,0,0,3249.38,0
465418,,,12643,13,0,0,3610.02,0
465418,,,12644,14,0,0,3970.15,0
465418,,,12645,15,0,0,4250.98,0
465418,,,12646,16,0,0,4648.58,0
465418,,,12647,17,0,0,4850.72,0
465418,,,12648,18,0,0,5107.87,0
465418,,,16388,19,0,0,5400.89,0
465418,15:49:00,15:49:00,16390,20,0,0,5802.76,1
465418,,,16886,21,0,0,6084.73,0
465418,,,16889,22,0,0,6406.16,0
465418,,,16891,23,0,0,6725.85,0
465418,,,16894,24,0,0,6970.44,0
465418,,,16895,25,0,0,7311.8,0
465418,,,16898,26,0,0,7526.73,0
465418,,,26490,27,0,0,7976.86,0
465418,,,19160,28,0,0,8283.31,0
465418,,,16393,29,0,0,8706.22,0
465418,,,11436,30,0,0,9150.5,0
465418,,,11437,31,0,0,9359.24,0
465418,,,11438,32,0,0,9828.38,0
465418,,,11439,33,0,0,10417.37,0
465418,,,19220,34,0,0,10714.98,0
465418,,,23898,35,0,0,10989.67,0
465418,16:08:00,16:08:00,11537,36,0,0,11597.06,1
465419,06:20:00,06:20:00,12983,1,0,0,0,1
465419,,,12576,2,0,0,531.62,0
465419,,,12634,3,0,0,791.61,0
465419,,,12635,4,0,0,1092.39,0
465419,,,12636,5,0,0,1367.35,0
465419,,,19252,6,0,0,1535.01,0
465419,,,12637,7,0,0,1738.94,0
465419,,,12638,8,0,0,1916.65,0
465419,,,12639,9,0,0,2328.02,0
465419,06:25:00,06:25:00,12640,10,0,0,2756.02,1
465419,,,12641,11,0,0,3039.64,0
465419,,,12642,12,0,0,3249.38,0
465419,,,12643,13,0,0,3610.02,0
465419,,,12644,14,0,0,3970.15,0
465419,,,12645,15,0,0,4250.98,0
465419,,,12646,16,0,0,4648.58,0
465419,,,12647,17,0,0,4850.72,0
465419,,,12648,18,0,0,5107.87,0
465419,,,16388,19,0,0,5400.89,0
465419,06:30:00,06:30:00,16390,20,0,0,5802.76,1
465419,,,16886,21,0,0,6084.73,0
465419,,,16889,22,0,0,6406.16,0
465419,,,16891,23,0,0,6725.85,0
465419,,,16894,24,0,0,6970.44,0
465419,,,16895,25,0,0,7311.8,0
465419,,,16898,26,0,0,7526.73,0
465419,,,26490,27,0,0,7976.86,0
465419,,,19160,28,0,0,8283.31,0
465419,,,16393,29,0,0,8706.22,0
465419,,,11436,30,0,0,9150.5,0
465419,,,11437,31,0,0,9359.24,0
465419,,,11438,32,0,0,9828.38,0
465419,,,11439,33,0,0,10417.37,0
465419,,,19220,34,0,0,10714.98,0
465419,,,23898,35,0,0,10989.67,0
465419,06:45:00,06:45:00,11537,36,0,0,11597.06,1
465420,06:22:00,06:22:00,12983,1,0,0,0,1
465420,,,12576,2,0,0,531.62,0
465420,,,12634,3,0,0,791.61,0
465420,,,12635,4,0,0,1092.39,0
465420,,,12636,5,0,0,1367.35,0
465420,,,19252,6,0,0,1535.01,0
465420,,,12637,7,0,0,1738.94,0
465420,,,12638,8,0,0,1916.65,0
465420,,,12639,9,0,0,2328.02,0
465420,06:27:00,06:27:00,12640,10,0,0,2756.02,1
465420,,,12641,11,0,0,3039.64,0
465420,,,12642,12,0,0,3249.38,0
465420,,,12643,13,0,0,3610.02,0
465420,,,12644,14,0,0,3970.15,0
465420,,,12645,15,0,0,4250.98,0
465420,,,12646,16,0,0,4648.58,0
465420,,,12647,17,0,0,4850.72,0
465420,,,12648,18,0,0,5107.87,0
465420,,,16388,19,0,0,5400.89,0
465420,06:33:00,06:33:00,16390,20,0,0,5802.76,1
465420,,,16886,21,0,0,6084.73,0
465420,,,16889,22,0,0,6406.16,0
465420,,,16891,23,0,0,6725.85,0
465420,,,16894,24,0,0,6970.44,0
465420,,,16895,25,0,0,7311.8,0
465420,,,16898,26,0,0,7526.73,0
465420,,,26490,27,0,0,7976.86,0
465420,,,19160,28,0,0,8283.31,0
465420,,,16393,29,0,0,8706.22,0
465420,,,11436,30,0,0,9150.5,0
465420,,,11437,31,0,0,9359.24,0
465420,,,11438,32,0,0,9828.38,0
465420,,,11439,33,0,0,10417.37,0
465420,,,19220,34,0,0,10714.98,0
465420,,,23898,35,0,0,10989.67,0
465420,06:52:00,06:52:00,11537,36,0,0,11597.06,1
465421,07:20:00,07:20:00,12983,1,0,0,0,1
465421,,,12576,2,0,0,531.62,0
465421,,,12634,3,0,0,791.61,0
465421,,,12635,4,0,0,1092.39,0
465421,,,12636,5,0,0,1367.35,0
465421,,,19252,6,0,0,1535.01,0
465421,,,12637,7,0,0,1738.94,0
465421,,,12638,8,0,0,1916.65,0
465421,,,12639,9,0,0,2328.02,0
465421,07:25:00,07:25:00,12640,10,0,0,2756.02,1
465421,,,12641,11,0,0,3039.64,0
465421,,,12642,12,0,0,3249.38,0
465421,,,12643,13,0,0,3610.02,0
465421,,,12644,14,0,0,3970.15,0
465421,,,12645,15,0,0,4250.98,0
465421,,,12646,16,0,0,4648.58,0
465421,,,12647,17,0,0,4850.72,0
465421,,,12648,18,0,0,5107.87,0
465421,,,16388,19,0,0,5400.89,0
465421,07:30:00,07:30:00,16390,20,0,0,5802.76,1
465421,,,16886,21,0,0,6084.73,0
465421,,,16889,22,0,0,6406.16,0
465421,,,16891,23,0,0,6725.85,0
465421,,,16894,24,0,0,6970.44,0
465421,,,16895,25,0,0,7311.8,0
465421,,,16898,26,0,0,7526.73,0
465421,,,26490,27,0,0,7976.86,0
465421,,,19160,28,0,0,8283.31,0
465421,,,16393,29,0,0,8706.22,0
465421,,,11436,30,0,0,9150.5,0
465421,,,11437,31,0,0,9359.24,0
465421,,,11438,32,0,0,9828.38,0
465421,,,11439,33,0,0,10417.37,0
465421,,,19220,34,0,0,10714.98,0
465421,,,23898,35,0,0,10989.67,0
465421,07:45:00,07:45:00,11537,36,0,0,11597.06,1
465422,06:42:00,06:42:00,12983,1,0,0,0,1
465422,,,12576,2,0,0,531.62,0
465422,,,12634,3,0,0,791.61,0
465422,,,12635,4,0,0,1092.39,0
465422,,,12636,5,0,0,1367.35,0
465422,,,19252,6,0,0,1535.01,0
465422,,,12637,7,0,0,1738.94,0
465422,,,12638,8,0,0,1916.65,0
465422,,,12639,9,0,0,2328.02,0
465422,06:47:00,06:47:00,12640,10,0,0,2756.02,1
465422,,,12641,11,0,0,3039.64,0
465422,,,12642,12,0,0,3249.38,0
465422,,,12643,13,0,0,3610.02,0
465422,,,12644,14,0,0,3970.15,0
465422,,,12645,15,0,0,4250.98,0
465422,,,12646,16,0,0,4648.58,0
465422,,,12647,17,0,0,4850.72,0
465422,,,12648,18,0,0,5107.87,0
465422,,,16388,19,0,0,5400.89,0
465422,06:53:00,06:53:00,16390,20,0,0,5802.76,1
465422,,,16886,21,0,0,6084.73,0
465422,,,16889,22,0,0,6406.16,0
465422,,,16891,23,0,0,6725.85,0
465422,,,16894,24,0,0,6970.44,0
465422,,,16895,25,0,0,7311.8,0
465422,,,16898,26,0,0,7526.73,0
465422,,,26490,27,0,0,7976.86,0
465422,,,19160,28,0,0,8283.31,0
465422,,,16393,29,0,0,8706.22,0
465422,,,11436,30,0,0,9150.5,0
465422,,,11437,31,0,0,9359.24,0
465422,,,11438,32,0,0,9828.38,0
465422,,,11439,33,0,0,10417.37,0
465422,,,19220,34,0,0,10714.98,0
465422,,,23898,35,0,0,10989.67,0
465422,07:12:00,07:12:00,11537,36,0,0,11597.06,1
465423,10:20:00,10:20:00,12983,1,0,0,0,1
465423,,,12576,2,0,0,531.62,0
465423,,,12634,3,0,0,791.61,0
465423,,,12635,4,0,0,1092.39,0
465423,,,12636,5,0,0,1367.35,0
465423,,,19252,6,0,0,1535.01,0
465423,,,12637,7,0,0,1738.94,0
465423,,,12638,8,0,0,1916.65,0
465423,,,12639,9,0,0,2328.02,0
465423,10:25:00,10:25:00,12640,10,0,0,2756.02,1
465423,,,12641,11,0,0,3039.64,0
465423,,,12642,12,0,0,3249.38,0
465423,,,12643,13,0,0,3610.02,0
465423,,,12644,14,0,0,3970.15,0
465423,,,12645,15,0,0,4250.98,0
465423,,,12646,16,0,0,4648.58,0
465423,,,12647,17,0,0,4850.72,0
465423,,,12648,18,0,0,5107.87,0
465423,,,16388,19,0,0,5400.89,0
465423,10:30:00,10:30:00,16390,20,0,0,5802.76,1
465423,,,16886,21,0,0,6084.73,0
465423,,,16889,22,0,0,6406.16,0
465423,,,16891,23,0,0,6725.85,0
465423,,,16894,24,0,0,6970.44,0
465423,,,16895,25,0,0,7311.8,0
465423,,,16898,26,0,0,7526.73,0
465423,,,26490,27,0,0,7976.86,0
465423,,,19160,28,0,0,8283.31,0
465423,,,16393,29,0,0,8706.22,0
465423,,,11436,30,0,0,9150.5,0
465423,,,11437,31,0,0,9359.24,0
465423,,,11438,32,0,0,9828.38,0
465423,,,11439,33,0,0,10417.37,0
465423,,,19220,34,0,0,10714.98,0
465423,,,23898,35,0,0,10989.67,0
465423,10:45:00,10:45:00,11537,36,0,0,11597.06,1
465424,07:25:00,07:25:00,12983,1,0,0,0,1
465424,,,12576,2,0,0,531.62,0
465424,,,12634,3,0,0,791.61,0
465424,,,12635,4,0,0,1092.39,0
465424,,,12636,5,0,0,1367.35,0
465424,,,19252,6,0,0,1535.01,0
465424,,,12637,7,0,0,1738.94,0
465424,,,12638,8,0,0,1916.65,0
465424,,,12639,9,0,0,2328.02,0
465424,07:31:00,07:31:00,12640,10,0,0,2756.02,1
465424,,,12641,11,0,0,3039.64,0
465424,,,12642,12,0,0,3249.38,0
465424,,,12643,13,0,0,3610.02,0
465424,,,12644,14,0,0,3970.15,0
465424,,,12645,15,0,0,4250.98,0
465424,,,12646,16,0,0,4648.58,0
465424,,,12647,17,0,0,4850.72,0
465424,,,12648,18,0,0,5107.87,0
465424,,,16388,19,0,0,5400.89,0
465424,07:38:00,07:38:00,16390,20,0,0,5802.76,1
465424,,,16886,21,0,0,6084.73,0
465424,,,16889,22,0,0,6406.16,0
465424,,,16891,23,0,0,6725.85,0
465424,,,16894,24,0,0,6970.44,0
465424,,,16895,25,0,0,7311.8,0
465424,,,16898,26,0,0,7526.73,0
465424,,,26490,27,0,0,7976.86,0
465424,,,19160,28,0,0,8283.31,0
465424,,,16393,29,0,0,8706.22,0
465424,,,11436,30,0,0,9150.5,0
465424,,,11437,31,0,0,9359.24,0
465424,,,11438,32,0,0,9828.38,0
465424,,,11439,33,0,0,10417.37,0
465424,,,19220,34,0,0,10714.98,0
465424,,,23898,35,0,0,10989.67,0
465424,08:01:00,08:01:00,11537,36,0,0,11597.06,1
465425,11:20:00,11:20:00,12983,1,0,0,0,1
465425,,,12576,2,0,0,531.62,0
465425,,,12634,3,0,0,791.61,0
465425,,,12635,4,0,0,1092.39,0
465425,,,12636,5,0,0,1367.35,0
465425,,,19252,6,0,0,1535.01,0
465425,,,12637,7,0,0,1738.94,0
465425,,,12638,8,0,0,1916.65,0
465425,,,12639,9,0,0,2328.02,0
465425,11:25:00,11:25:00,12640,10,0,0,2756.02,1
465425,,,12641,11,0,0,3039.64,0
465425,,,12642,12,0,0,3249.38,0
465425,,,12643,13,0,0,3610.02,0
465425,,,12644,14,0,0,3970.15,0
465425,,,12645,15,0,0,4250.98,0
465425,,,12646,16,0,0,4648.58,0
465425,,,12647,17,0,0,4850.72,0
465425,,,12648,18,0,0,5107.87,0
465425,,,16388,19,0,0,5400.89,0
465425,11:30:00,11:30:00,16390,20,0,0,5802.76,1
465425,,,16886,21,0,0,6084.73,0
465425,,,16889,22,0,0,6406.16,0
465425,,,16891,23,0,0,6725.85,0
465425,,,16894,24,0,0,6970.44,0
465425,,,16895,25,0,0,7311.8,0
465425,,,16898,26,0,0,7526.73,0
465425,,,26490,27,0,0,7976.86,0
465425,,,19160,28,0,0,8283.31,0
465425,,,16393,29,0,0,8706.22,0
465425,,,11436,30,0,0,9150.5,0
465425,,,11437,31,0,0,9359.24,0
465425,,,11438,32,0,0,9828.38,0
465425,,,11439,33,0,0,10417.37,0
465425,,,19220,34,0,0,10714.98,0
465425,,,23898,35,0,0,10989.67,0
465425,11:45:00,11:45:00,11537,36,0,0,11597.06,1
465426,07:45:00,07:45:00,12983,1,0,0,0,1
465426,,,12576,2,0,0,531.62,0
465426,,,12634,3,0,0,791.61,0
465426,,,12635,4,0,0,1092.39,0
465426,,,12636,5,0,0,1367.35,0
465426,,,19252,6,0,0,1535.01,0
465426,,,12637,7,0,0,1738.94,0
465426,,,12638,8,0,0,1916.65,0
465426,,,12639,9,0,0,2328.02,0
465426,07:51:00,07:51:00,12640,10,0,0,2756.02,1
465426,,,12641,11,0,0,3039.64,0
465426,,,12642,12,0,0,3249.38,0
465426,,,12643,13,0,0,3610.02,0
465426,,,12644,14,0,0,3970.15,0
465426,,,12645,15,0,0,4250.98,0
465426,,,12646,16,0,0,4648.58,0
465426,,,12647,17,0,0,4850.72,0
465426,,,12648,18,0,0,5107.87,0
465426,,,16388,19,0,0,5400.89,0
465426,07:58:00,07:58:00,16390,20,0,0,5802.76,1
465426,,,16886,21,0,0,6084.73,0
465426,,,16889,22,0,0,6406.16,0
465426,,,16891,23,0,0,6725.85,0
465426,,,16894,24,0,0,6970.44,0
465426,,,16895,25,0,0,7311.8,0
465426,,,16898,26,0,0,7526.73,0
465426,,,26490,27,0,0,7976.86,0
465426,,,19160,28,0,0,8283.31,0
465426,,,16393,29,0,0,8706.22,0
465426,,,11436,30,0,0,9150.5,0
465426,,,11437,31,0,0,9359.24,0
465426,,,11438,32,0,0,9828.38,0
465426,,,11439,33,0,0,10417.37,0
465426,,,19220,34,0,0,10714.98,0
465426,,,23898,35,0,0,10989.67,0
465426,08:21:00,08:21:00,11537,36,0,0,11597.06,1
465427,18:38:00,18:38:00,12983,1,0,0,0,1
465427,,,12576,2,0,0,531.62,0
465427,,,12634,3,0,0,791.61,0
465427,,,12635,4,0,0,1092.39,0
465427,,,12636,5,0,0,1367.35,0
465427,,,19252,6,0,0,1535.01,0
465427,,,12637,7,0,0,1738.94,0
465427,,,12638,8,0,0,1916.65,0
465427,,,12639,9,0,0,2328.02,0
465427,18:43:00,18:43:00,12640,10,0,0,2756.02,1
465427,,,12641,11,0,0,3039.64,0
465427,,,12642,12,0,0,3249.38,0
465427,,,12643,13,0,0,3610.02,0
465427,,,12644,14,0,0,3970.15,0
465427,,,12645,15,0,0,4250.98,0
465427,,,12646,16,0,0,4648.58,0
465427,,,12647,17,0,0,4850.72,0
465427,,,12648,18,0,0,5107.87,0
465427,,,16388,19,0,0,5400.89,0
465427,18:48:00,18:48:00,16390,20,0,0,5802.76,1
465427,,,16886,21,0,0,6084.73,0
465427,,,16889,22,0,0,6406.16,0
465427,,,16891,23,0,0,6725.85,0
465427,,,16894,24,0,0,6970.44,0
465427,,,16895,25,0,0,7311.8,0
465427,,,16898,26,0,0,7526.73,0
465427,,,26490,27,0,0,7976.86,0
465427,,,19160,28,0,0,8283.31,0
465427,,,16393,29,0,0,8706.22,0
465427,,,11436,30,0,0,9150.5,0
465427,,,11437,31,0,0,9359.24,0
465427,,,11438,32,0,0,9828.38,0
465427,,,11439,33,0,0,10417.37,0
465427,,,19220,34,0,0,10714.98,0
465427,,,23898,35,0,0,10989.67,0
465427,19:03:00,19:03:00,11537,36,0,0,11597.06,1
465428,17:18:00,17:18:00,12983,1,0,0,0,1
465428,,,12576,2,0,0,531.62,0
465428,,,12634,3,0,0,791.61,0
465428,,,12635,4,0,0,1092.39,0
465428,,,12636,5,0,0,1367.35,0
465428,,,19252,6,0,0,1535.01,0
465428,,,12637,7,0,0,1738.94,0
465428,,,12638,8,0,0,1916.65,0
465428,,,12639,9,0,0,2328.02,0
465428,17:24:00,17:24:00,12640,10,0,0,2756.02,1
465428,,,12641,11,0,0,3039.64,0
465428,,,12642,12,0,0,3249.38,0
465428,,,12643,13,0,0,3610.02,0
465428,,,12644,14,0,0,3970.15,0
465428,,,12645,15,0,0,4250.98,0
465428,,,12646,16,0,0,4648.58,0
465428,,,12647,17,0,0,4850.72,0
465428,,,12648,18,0,0,5107.87,0
465428,,,16388,19,0,0,5400.89,0
465428,17:34:00,17:34:00,16390,20,0,0,5802.76,1
465428,,,16886,21,0,0,6084.73,0
465428,,,16889,22,0,0,6406.16,0
465428,,,16891,23,0,0,6725.85,0
465428,,,16894,24,0,0,6970.44,0
465428,,,16895,25,0,0,7311.8,0
465428,,,16898,26,0,0,7526.73,0
465428,,,26490,27,0,0,7976.86,0
465428,,,19160,28,0,0,8283.31,0
465428,,,16393,29,0,0,8706.22,0
465428,,,11436,30,0,0,9150.5,0
465428,,,11437,31,0,0,9359.24,0
465428,,,11438,32,0,0,9828.38,0
465428,,,11439,33,0,0,10417.37,0
465428,,,19220,34,0,0,10714.98,0
465428,,,23898,35,0,0,10989.67,0
465428,17:53:00,17:53:00,11537,36,0,0,11597.06,1
465429,17:38:00,17:38:00,12983,1,0,0,0,1
465429,,,12576,2,0,0,531.62,0
465429,,,12634,3,0,0,791.61,0
465429,,,12635,4,0,0,1092.39,0
465429,,,12636,5,0,0,1367.35,0
465429,,,19252,6,0,0,1535.01,0
465429,,,12637,7,0,0,1738.94,0
465429,,,12638,8,0,0,1916.65,0
465429,,,12639,9,0,0,2328.02,0
465429,17:44:00,17:44:00,12640,10,0,0,2756.02,1
465429,,,12641,11,0,0,3039.64,0
465429,,,12642,12,0,0,3249.38,0
465429,,,12643,13,0,0,3610.02,0
465429,,,12644,14,0,0,3970.15,0
465429,,,12645,15,0,0,4250.98,0
465429,,,12646,16,0,0,4648.58,0
465429,,,12647,17,0,0,4850.72,0
465429,,,12648,18,0,0,5107.87,0
465429,,,16388,19,0,0,5400.89,0
465429,17:54:00,17:54:00,16390,20,0,0,5802.76,1
465429,,,16886,21,0,0,6084.73,0
465429,,,16889,22,0,0,6406.16,0
465429,,,16891,23,0,0,6725.85,0
465429,,,16894,24,0,0,6970.44,0
465429,,,16895,25,0,0,7311.8,0
465429,,,16898,26,0,0,7526.73,0
465429,,,26490,27,0,0,7976.86,0
465429,,,19160,28,0,0,8283.31,0
465429,,,16393,29,0,0,8706.22,0
465429,,,11436,30,0,0,9150.5,0
465429,,,11437,31,0,0,9359.24,0
465429,,,11438,32,0,0,9828.38,0
465429,,,11439,33,0,0,10417.37,0
465429,,,19220,34,0,0,10714.98,0
465429,,,23898,35,0,0,10989.67,0
465429,18:13:00,18:13:00,11537,36,0,0,11597.06,1
465430,17:25:00,17:25:00,12983,1,0,0,0,1
465430,,,12576,2,0,0,531.62,0
465430,,,12634,3,0,0,791.61,0
465430,,,12635,4,0,0,1092.39,0
465430,,,12636,5,0,0,1367.35,0
465430,,,19252,6,0,0,1535.01,0
465430,,,12637,7,0,0,1738.94,0
465430,,,12638,8,0,0,1916.65,0
465430,,,12639,9,0,0,2328.02,0
465430,17:30:00,17:30:00,12640,10,0,0,2756.02,1
465430,,,12641,11,0,0,3039.64,0
465430,,,12642,12,0,0,3249.38,0
465430,,,12643,13,0,0,3610.02,0
465430,,,12644,14,0,0,3970.15,0
465430,,,12645,15,0,0,4250.98,0
465430,,,12646,16,0,0,4648.58,0
465430,,,12647,17,0,0,4850.72,0
465430,,,12648,18,0,0,5107.87,0
465430,,,16388,19,0,0,5400.89,0
465430,17:35:00,17:35:00,16390,20,0,0,5802.76,1
465430,,,16886,21,0,0,6084.73,0
465430,,,16889,22,0,0,6406.16,0
465430,,,16891,23,0,0,6725.85,0
465430,,,16894,24,0,0,6970.44,0
465430,,,16895,25,0,0,7311.8,0
465430,,,16898,26,0,0,7526.73,0
465430,,,26490,27,0,0,7976.86,0
465430,,,19160,28,0,0,8283.31,0
465430,,,16393,29,0,0,8706.22,0
465430,,,11436,30,0,0,9150.5,0
465430,,,11437,31,0,0,9359.24,0
465430,,,11438,32,0,0,9828.38,0
465430,,,11439,33,0,0,10417.37,0
465430,,,19220,34,0,0,10714.98,0
465430,,,23898,35,0,0,10989.67,0
465430,17:50:00,17:50:00,11537,36,0,0,11597.06,1
465431,12:09:00,12:09:00,12983,1,0,0,0,1
465431,,,12576,2,0,0,531.62,0
465431,,,12634,3,0,0,791.61,0
465431,,,12635,4,0,0,1092.39,0
465431,,,12636,5,0,0,1367.35,0
465431,,,19252,6,0,0,1535.01,0
465431,,,12637,7,0,0,1738.94,0
465431,,,12638,8,0,0,1916.65,0
465431,,,12639,9,0,0,2328.02,0
465431,12:14:00,12:14:00,12640,10,0,0,2756.02,1
465431,,,12641,11,0,0,3039.64,0
465431,,,12642,12,0,0,3249.38,0
465431,,,12643,13,0,0,3610.02,0
465431,,,12644,14,0,0,3970.15,0
465431,,,12645,15,0,0,4250.98,0
465431,,,12646,16,0,0,4648.58,0
465431,,,12647,17,0,0,4850.72,0
465431,,,12648,18,0,0,5107.87,0
465431,,,16388,19,0,0,5400.89,0
465431,12:20:00,12:20:00,16390,20,0,0,5802.76,1
465431,,,16886,21,0,0,6084.73,0
465431,,,16889,22,0,0,6406.16,0
465431,,,16891,23,0,0,6725.85,0
465431,,,16894,24,0,0,6970.44,0
465431,,,16895,25,0,0,7311.8,0
465431,,,16898,26,0,0,7526.73,0
465431,,,26490,27,0,0,7976.86,0
465431,,,19160,28,0,0,8283.31,0
465431,,,16393,29,0,0,8706.22,0
465431,,,11436,30,0,0,9150.5,0
465431,,,11437,31,0,0,9359.24,0
465431,,,11438,32,0,0,9828.38,0
465431,,,11439,33,0,0,10417.37,0
465431,,,19220,34,0,0,10714.98,0
465431,,,23898,35,0,0,10989.67,0
465431,12:36:00,12:36:00,11537,36,0,0,11597.06,1
465432,12:20:00,12:20:00,12983,1,0,0,0,1
465432,,,12576,2,0,0,531.62,0
465432,,,12634,3,0,0,791.61,0
465432,,,12635,4,0,0,1092.39,0
465432,,,12636,5,0,0,1367.35,0
465432,,,19252,6,0,0,1535.01,0
465432,,,12637,7,0,0,1738.94,0
465432,,,12638,8,0,0,1916.65,0
465432,,,12639,9,0,0,2328.02,0
465432,12:25:00,12:25:00,12640,10,0,0,2756.02,1
465432,,,12641,11,0,0,3039.64,0
465432,,,12642,12,0,0,3249.38,0
465432,,,12643,13,0,0,3610.02,0
465432,,,12644,14,0,0,3970.15,0
465432,,,12645,15,0,0,4250.98,0
465432,,,12646,16,0,0,4648.58,0
465432,,,12647,17,0,0,4850.72,0
465432,,,12648,18,0,0,5107.87,0
465432,,,16388,19,0,0,5400.89,0
465432,12:30:00,12:30:00,16390,20,0,0,5802.76,1
465432,,,16886,21,0,0,6084.73,0
465432,,,16889,22,0,0,6406.16,0
465432,,,16891,23,0,0,6725.85,0
465432,,,16894,24,0,0,6970.44,0
465432,,,16895,25,0,0,7311.8,0
465432,,,16898,26,0,0,7526.73,0
465432,,,26490,27,0,0,7976.86,0
465432,,,19160,28,0,0,8283.31,0
465432,,,16393,29,0,0,8706.22,0
465432,,,11436,30,0,0,9150.5,0
465432,,,11437,31,0,0,9359.24,0
465432,,,11438,32,0,0,9828.38,0
465432,,,11439,33,0,0,10417.37,0
465432,,,19220,34,0,0,10714.98,0
465432,,,23898,35,0,0,10989.67,0
465432,12:45:00,12:45:00,11537,36,0,0,11597.06,1
465433,08:05:00,08:05:00,12983,1,0,0,0,1
465433,,,12576,2,0,0,531.62,0
465433,,,12634,3,0,0,791.61,0
465433,,,12635,4,0,0,1092.39,0
465433,,,12636,5,0,0,1367.35,0
465433,,,19252,6,0,0,1535.01,0
465433,,,12637,7,0,0,1738.94,0
465433,,,12638,8,0,0,1916.65,0
465433,,,12639,9,0,0,2328.02,0
465433,08:11:00,08:11:00,12640,10,0,0,2756.02,1
465433,,,12641,11,0,0,3039.64,0
465433,,,12642,12,0,0,3249.38,0
465433,,,12643,13,0,0,3610.02,0
465433,,,12644,14,0,0,3970.15,0
465433,,,12645,15,0,0,4250.98,0
465433,,,12646,16,0,0,4648.58,0
465433,,,12647,17,0,0,4850.72,0
465433,,,12648,18,0,0,5107.87,0
465433,,,16388,19,0,0,5400.89,0
465433,08:18:00,08:18:00,16390,20,0,0,5802.76,1
465433,,,16886,21,0,0,6084.73,0
465433,,,16889,22,0,0,6406.16,0
465433,,,16891,23,0,0,6725.85,0
465433,,,16894,24,0,0,6970.44,0
465433,,,16895,25,0,0,7311.8,0
465433,,,16898,26,0,0,7526.73,0
465433,,,26490,27,0,0,7976.86,0
465433,,,19160,28,0,0,8283.31,0
465433,,,16393,29,0,0,8706.22,0
465433,,,11436,30,0,0,9150.5,0
465433,,,11437,31,0,0,9359.24,0
465433,,,11438,32,0,0,9828.38,0
465433,,,11439,33,0,0,10417.37,0
465433,,,19220,34,0,0,10714.98,0
465433,,,23898,35,0,0,10989.67,0
465433,08:41:00,08:41:00,11537,36,0,0,11597.06,1
465434,13:25:00,13:25:00,12983,1,0,0,0,1
465434,,,12576,2,0,0,531.62,0
465434,,,12634,3,0,0,791.61,0
465434,,,12635,4,0,0,1092.39,0
465434,,,12636,5,0,0,1367.35,0
465434,,,19252,6,0,0,1535.01,0
465434,,,12637,7,0,0,1738.94,0
465434,,,12638,8,0,0,1916.65,0
465434,,,12639,9,0,0,2328.02,0
465434,13:30:00,13:30:00,12640,10,0,0,2756.02,1
465434,,,12641,11,0,0,3039.64,0
465434,,,12642,12,0,0,3249.38,0
465434,,,12643,13,0,0,3610.02,0
465434,,,12644,14,0,0,3970.15,0
465434,,,12645,15,0,0,4250.98,0
465434,,,12646,16,0,0,4648.58,0
465434,,,12647,17,0,0,4850.72,0
465434,,,12648,18,0,0,5107.87,0
465434,,,16388,19,0,0,5400.89,0
465434,13:35:00,13:35:00,16390,20,0,0,5802.76,1
465434,,,16886,21,0,0,6084.73,0
465434,,,16889,22,0,0,6406.16,0
465434,,,16891,23,0,0,6725.85,0
465434,,,16894,24,0,0,6970.44,0
465434,,,16895,25,0,0,7311.8,0
465434,,,16898,26,0,0,7526.73,0
465434,,,26490,27,0,0,7976.86,0
465434,,,19160,28,0,0,8283.31,0
465434,,,16393,29,0,0,8706.22,0
465434,,,11436,30,0,0,9150.5,0
465434,,,11437,31,0,0,9359.24,0
465434,,,11438,32,0,0,9828.38,0
465434,,,11439,33,0,0,10417.37,0
465434,,,19220,34,0,0,10714.98,0
465434,,,23898,35,0,0,10989.67,0
465434,13:50:00,13:50:00,11537,36,0,0,11597.06,1
465435,08:25:00,08:25:00,12983,1,0,0,0,1
465435,,,12576,2,0,0,531.62,0
465435,,,12634,3,0,0,791.61,0
465435,,,12635,4,0,0,1092.39,0
465435,,,12636,5,0,0,1367.35,0
465435,,,19252,6,0,0,1535.01,0
465435,,,12637,7,0,0,1738.94,0
465435,,,12638,8,0,0,1916.65,0
465435,,,12639,9,0,0,2328.02,0
465435,08:31:00,08:31:00,12640,10,0,0,2756.02,1
465435,,,12641,11,0,0,3039.64,0
465435,,,12642,12,0,0,3249.38,0
465435,,,12643,13,0,0,3610.02,0
465435,,,12644,14,0,0,3970.15,0
465435,,,12645,15,0,0,4250.98,0
465435,,,12646,16,0,0,4648.58,0
465435,,,12647,17,0,0,4850.72,0
465435,,,12648,18,0,0,5107.87,0
465435,,,16388,19,0,0,5400.89,0
465435,08:38:00,08:38:00,16390,20,0,0,5802.76,1
465435,,,16886,21,0,0,6084.73,0
465435,,,16889,22,0,0,6406.16,0
465435,,,16891,23,0,0,6725.85,0
465435,,,16894,24,0,0,6970.44,0
465435,,,16895,25,0,0,7311.8,0
465435,,,16898,26,0,0,7526.73,0
465435,,,26490,27,0,0,7976.86,0
465435,,,19160,28,0,0,8283.31,0
465435,,,16393,29,0,0,8706.22,0
465435,,,11436,30,0,0,9150.5,0
465435,,,11437,31,0,0,9359.24,0
465435,,,11438,32,0,0,9828.38,0
465435,,,11439,33,0,0,10417.37,0
465435,,,19220,34,0,0,10714.98,0
465435,,,23898,35,0,0,10989.67,0
465435,08:57:00,08:57:00,11537,36,0,0,11597.06,1
465436,05:17:00,05:17:00,12643,1,0,0,0,1
465436,,,12644,2,0,0,360.13,0
465436,,,12645,3,0,0,640.95,0
465436,,,12646,4,0,0,1038.56,0
465436,,,12647,5,0,0,1240.7,0
465436,,,12648,6,0,0,1497.85,0
465436,,,16388,7,0,0,1790.87,0
465436,05:22:00,05:22:00,16390,8,0,0,2192.74,1
465436,,,16886,9,0,0,2474.71,0
465436,,,16889,10,0,0,2796.14,0
465436,,,16891,11,0,0,3115.83,0
465436,,,16894,12,0,0,3360.42,0
465436,,,16895,13,0,0,3701.78,0
465436,,,16898,14,0,0,3916.71,0
465436,,,26490,15,0,0,4366.84,0
465436,,,19160,16,0,0,4673.29,0
465436,,,16393,17,0,0,5096.2,0
465436,,,11436,18,0,0,5540.49,0
465436,,,11437,19,0,0,5749.23,0
465436,,,11438,20,0,0,6218.37,0
465436,,,11439,21,0,0,6807.36,0
465436,,,19220,22,0,0,7104.97,0
465436,,,23898,23,0,0,7379.66,0
465436,05:38:00,05:38:00,11537,24,0,0,7987.05,1
465437,05:47:00,05:47:00,12643,1,0,0,0,1
465437,,,12644,2,0,0,360.13,0
465437,,,12645,3,0,0,640.95,0
465437,,,12646,4,0,0,1038.56,0
465437,,,12647,5,0,0,1240.7,0
465437,,,12648,6,0,0,1497.85,0
465437,,,16388,7,0,0,1790.87,0
465437,05:52:00,05:52:00,16390,8,0,0,2192.74,1
465437,,,16886,9,0,0,2474.71,0
465437,,,16889,10,0,0,2796.14,0
465437,,,16891,11,0,0,3115.83,0
465437,,,16894,12,0,0,3360.42,0
465437,,,16895,13,0,0,3701.78,0
465437,,,16898,14,0,0,3916.71,0
465437,,,26490,15,0,0,4366.84,0
465437,,,19160,16,0,0,4673.29,0
465437,,,16393,17,0,0,5096.2,0
465437,,,11436,18,0,0,5540.49,0
465437,,,11437,19,0,0,5749.23,0
465437,,,11438,20,0,0,6218.37,0
465437,,,11439,21,0,0,6807.36,0
465437,,,19220,22,0,0,7104.97,0
465437,,,23898,23,0,0,7379.66,0
465437,06:07:00,06:07:00,11537,24,0,0,7987.05,1
465438,06:07:00,06:07:00,12643,1,0,0,0,1
465438,,,12644,2,0,0,360.13,0
465438,,,12645,3,0,0,640.95,0
465438,,,12646,4,0,0,1038.56,0
465438,,,12647,5,0,0,1240.7,0
465438,,,12648,6,0,0,1497.85,0
465438,,,16388,7,0,0,1790.87,0
465438,06:12:00,06:12:00,16390,8,0,0,2192.74,1
465438,,,16886,9,0,0,2474.71,0
465438,,,16889,10,0,0,2796.14,0
465438,,,16891,11,0,0,3115.83,0
465438,,,16894,12,0,0,3360.42,0
465438,,,16895,13,0,0,3701.78,0
465438,,,16898,14,0,0,3916.71,0
465438,,,26490,15,0,0,4366.84,0
465438,,,19160,16,0,0,4673.29,0
465438,,,16393,17,0,0,5096.2,0
465438,,,11436,18,0,0,5540.49,0
465438,,,11437,19,0,0,5749.23,0
465438,,,11438,20,0,0,6218.37,0
465438,,,11439,21,0,0,6807.36,0
465438,,,19220,22,0,0,7104.97,0
465438,,,23898,23,0,0,7379.66,0
465438,06:28:00,06:28:00,11537,24,0,0,7987.05,1
465439,15:28:00,15:28:00,12983,1,0,0,0,1
465439,,,12576,2,0,0,531.62,0
465439,,,12634,3,0,0,791.61,0
465439,,,12635,4,0,0,1092.39,0
465439,,,12636,5,0,0,1367.35,0
465439,,,19252,6,0,0,1535.01,0
465439,,,12637,7,0,0,1738.94,0
465439,,,12638,8,0,0,1916.65,0
465439,,,22419,9,0,0,3484.12,0
465439,15:39:00,15:39:00,16848,10,0,0,4080.51,1
465439,,,12639,11,0,0,4770.05,0
465439,15:42:00,15:42:00,12640,12,0,0,5198.05,1
465439,,,12641,13,0,0,5481.67,0
465439,,,12642,14,0,0,5691.4,0
465439,,,12643,15,0,0,6052.05,0
465439,,,12644,16,0,0,6412.18,0
465439,,,12645,17,0,0,6693,0
465439,,,12646,18,0,0,7090.61,0
465439,,,12647,19,0,0,7292.75,0
465439,,,12648,20,0,0,7549.9,0
465439,,,16388,21,0,0,7842.91,0
465439,15:49:00,15:49:00,16390,22,0,0,8244.78,1
465439,,,16886,23,0,0,8526.76,0
465439,,,16889,24,0,0,8848.19,0
465439,,,16891,25,0,0,9167.88,0
465439,,,16894,26,0,0,9412.47,0
465439,,,16895,27,0,0,9753.83,0
465439,,,16898,28,0,0,9968.75,0
465439,,,26490,29,0,0,10418.89,0
465439,,,19160,30,0,0,10725.34,0
465439,,,16393,31,0,0,11148.25,0
465439,,,11436,32,0,0,11592.49,0
465439,,,11437,33,0,0,11801.23,0
465439,,,11438,34,0,0,12270.37,0
465439,,,11439,35,0,0,12859.36,0
465439,,,19220,36,0,0,13156.97,0
465439,,,23898,37,0,0,13431.66,0
465439,16:08:00,16:08:00,11537,38,0,0,14039.05,1
465440,08:17:00,08:17:00,12983,1,0,0,0,1
465440,,,12576,2,0,0,531.62,0
465440,,,12634,3,0,0,791.61,0
465440,,,12635,4,0,0,1092.39,0
465440,,,12636,5,0,0,1367.35,0
465440,,,19252,6,0,0,1535.01,0
465440,,,12637,7,0,0,1738.94,0
465440,,,12638,8,0,0,1916.65,0
465440,,,22419,9,0,0,3484.12,0
465440,08:26:00,08:26:00,16848,10,0,0,4080.51,1
465440,,,12639,11,0,0,4770.05,0
465440,08:31:00,08:31:00,12640,12,0,0,5198.05,1
465440,,,12641,13,0,0,5481.67,0
465440,,,12642,14,0,0,5691.4,0
465440,,,12643,15,0,0,6052.05,0
465440,,,12644,16,0,0,6412.18,0
465440,,,12645,17,0,0,6693,0
465440,,,12646,18,0,0,7090.61,0
465440,,,12647,19,0,0,7292.75,0
465440,,,12648,20,0,0,7549.9,0
465440,,,16388,21,0,0,7842.91,0
465440,08:38:00,08:38:00,16390,22,0,0,8244.78,1
465440,,,16886,23,0,0,8526.76,0
465440,,,16889,24,0,0,8848.19,0
465440,,,16891,25,0,0,9167.88,0
465440,,,16894,26,0,0,9412.47,0
465440,,,16895,27,0,0,9753.83,0
465440,,,16898,28,0,0,9968.75,0
465440,,,26490,29,0,0,10418.89,0
465440,,,19160,30,0,0,10725.34,0
465440,,,16393,31,0,0,11148.25,0
465440,,,11436,32,0,0,11592.49,0
465440,,,11437,33,0,0,11801.23,0
465440,,,11438,34,0,0,12270.37,0
465440,,,11439,35,0,0,12859.36,0
465440,,,19220,36,0,0,13156.97,0
465440,,,23898,37,0,0,13431.66,0
465440,08:57:00,08:57:00,11537,38,0,0,14039.05,1
465441,23:58:00,23:58:00,11537,1,0,0,0,1
465441,,,23897,2,0,0,902.3,0
465441,,,11545,3,0,0,1215.31,0
465441,,,11546,4,0,0,1581.4,0
465441,,,11547,5,0,0,1973.6,0
465441,,,11548,6,0,0,2436,0
465441,,,11549,7,0,0,2646.04,0
465441,,,16391,8,0,0,2972.94,0
465441,,,16392,9,0,0,3304.15,0
465441,,,19161,10,0,0,3579.78,0
465441,,,26491,11,0,0,3937.08,0
465441,,,16899,12,0,0,4343.98,0
465441,,,16896,13,0,0,4597.1,0
465441,,,16897,14,0,0,4844.01,0
465441,,,16892,15,0,0,5114.32,0
465441,,,16893,16,0,0,5327.66,0
465441,,,16890,17,0,0,5544.94,0
465441,,,16888,18,0,0,5895.05,0
465441,24:08:00,24:08:00,16394,19,0,0,6077.72,1
465441,,,16395,20,0,0,6433.35,0
465441,,,12620,21,0,0,6727.15,0
465441,,,12621,22,0,0,7040.69,0
465441,,,12622,23,0,0,7280.99,0
465441,,,12623,24,0,0,7474.81,0
465441,,,12624,25,0,0,7842.71,0
465441,,,12625,26,0,0,8223.29,0
465441,,,19253,27,0,0,8613.62,0
465441,24:13:00,24:13:00,12626,28,0,0,9054.25,1
465441,,,12627,29,0,0,9258.03,0
465441,,,12628,30,0,0,9716.29,0
465441,,,12629,31,0,0,9994.96,0
465441,,,12630,32,0,0,10202.54,0
465441,,,12631,33,0,0,10404.15,0
465441,,,12632,34,0,0,10664.99,0
465441,,,12633,35,0,0,10931.15,0
465441,,,11454,36,0,0,11260.49,0
465441,24:23:00,24:23:00,12983,37,0,0,11823.5,1
465442,21:58:00,21:58:00,11537,1,0,0,0,1
465442,,,23897,2,0,0,902.3,0
465442,,,11545,3,0,0,1215.31,0
465442,,,11546,4,0,0,1581.4,0
465442,,,11547,5,0,0,1973.6,0
465442,,,11548,6,0,0,2436,0
465442,,,11549,7,0,0,2646.04,0
465442,,,16391,8,0,0,2972.94,0
465442,,,16392,9,0,0,3304.15,0
465442,,,19161,10,0,0,3579.78,0
465442,,,26491,11,0,0,3937.08,0
465442,,,16899,12,0,0,4343.98,0
465442,,,16896,13,0,0,4597.1,0
465442,,,16897,14,0,0,4844.01,0
465442,,,16892,15,0,0,5114.32,0
465442,,,16893,16,0,0,5327.66,0
465442,,,16890,17,0,0,5544.94,0
465442,,,16888,18,0,0,5895.05,0
465442,22:08:00,22:08:00,16394,19,0,0,6077.72,1
465442,,,16395,20,0,0,6433.35,0
465442,,,12620,21,0,0,6727.15,0
465442,,,12621,22,0,0,7040.69,0
465442,,,12622,23,0,0,7280.99,0
465442,,,12623,24,0,0,7474.81,0
465442,,,12624,25,0,0,7842.71,0
465442,,,12625,26,0,0,8223.29,0
465442,,,19253,27,0,0,8613.62,0
465442,22:14:00,22:14:00,12626,28,0,0,9054.25,1
465442,,,12627,29,0,0,9258.03,0
465442,,,12628,30,0,0,9716.29,0
465442,,,12629,31,0,0,9994.96,0
465442,,,12630,32,0,0,10202.54,0
465442,,,12631,33,0,0,10404.15,0
465442,,,12632,34,0,0,10664.99,0
465442,,,12633,35,0,0,10931.15,0
465442,,,11454,36,0,0,11260.49,0
465442,22:23:00,22:23:00,12983,37,0,0,11823.5,1
465443,22:58:00,22:58:00,11537,1,0,0,0,1
465443,,,23897,2,0,0,902.3,0
465443,,,11545,3,0,0,1215.31,0
465443,,,11546,4,0,0,1581.4,0
465443,,,11547,5,0,0,1973.6,0
465443,,,11548,6,0,0,2436,0
465443,,,11549,7,0,0,2646.04,0
465443,,,16391,8,0,0,2972.94,0
465443,,,16392,9,0,0,3304.15,0
465443,,,19161,10,0,0,3579.78,0
465443,,,26491,11,0,0,3937.08,0
465443,,,16899,12,0,0,4343.98,0
465443,,,16896,13,0,0,4597.1,0
465443,,,16897,14,0,0,4844.01,0
465443,,,16892,15,0,0,5114.32,0
465443,,,16893,16,0,0,5327.66,0
465443,,,16890,17,0,0,5544.94,0
465443,,,16888,18,0,0,5895.05,0
465443,23:08:00,23:08:00,16394,19,0,0,6077.72,1
465443,,,16395,20,0,0,6433.35,0
465443,,,12620,21,0,0,6727.15,0
465443,,,12621,22,0,0,7040.69,0
465443,,,12622,23,0,0,7280.99,0
465443,,,12623,24,0,0,7474.81,0
465443,,,12624,25,0,0,7842.71,0
465443,,,12625,26,0,0,8223.29,0
465443,,,19253,27,0,0,8613.62,0
465443,23:14:00,23:14:00,12626,28,0,0,9054.25,1
465443,,,12627,29,0,0,9258.03,0
465443,,,12628,30,0,0,9716.29,0
465443,,,12629,31,0,0,9994.96,0
465443,,,12630,32,0,0,10202.54,0
465443,,,12631,33,0,0,10404.15,0
465443,,,12632,34,0,0,10664.99,0
465443,,,12633,35,0,0,10931.15,0
465443,,,11454,36,0,0,11260.49,0
465443,23:23:00,23:23:00,12983,37,0,0,11823.5,1
465444,23:58:00,23:58:00,11537,1,0,0,0,1
465444,,,23897,2,0,0,902.3,0
465444,,,11545,3,0,0,1215.31,0
465444,,,11546,4,0,0,1581.4,0
465444,,,11547,5,0,0,1973.6,0
465444,,,11548,6,0,0,2436,0
465444,,,11549,7,0,0,2646.04,0
465444,,,16391,8,0,0,2972.94,0
465444,,,16392,9,0,0,3304.15,0
465444,,,19161,10,0,0,3579.78,0
465444,,,26491,11,0,0,3937.08,0
465444,,,16899,12,0,0,4343.98,0
465444,,,16896,13,0,0,4597.1,0
465444,,,16897,14,0,0,4844.01,0
465444,,,16892,15,0,0,5114.32,0
465444,,,16893,16,0,0,5327.66,0
465444,,,16890,17,0,0,5544.94,0
465444,,,16888,18,0,0,5895.05,0
465444,24:08:00,24:08:00,16394,19,0,0,6077.72,1
465444,,,16395,20,0,0,6433.35,0
465444,,,12620,21,0,0,6727.15,0
465444,,,12621,22,0,0,7040.69,0
465444,,,12622,23,0,0,7280.99,0
465444,,,12623,24,0,0,7474.81,0
465444,,,12624,25,0,0,7842.71,0
465444,,,12625,26,0,0,8223.29,0
465444,,,19253,27,0,0,8613.62,0
465444,24:14:00,24:14:00,12626,28,0,0,9054.25,1
465444,,,12627,29,0,0,9258.03,0
465444,,,12628,30,0,0,9716.29,0
465444,,,12629,31,0,0,9994.96,0
465444,,,12630,32,0,0,10202.54,0
465444,,,12631,33,0,0,10404.15,0
465444,,,12632,34,0,0,10664.99,0
465444,,,12633,35,0,0,10931.15,0
465444,,,11454,36,0,0,11260.49,0
465444,24:23:00,24:23:00,12983,37,0,0,11823.5,1
465457,07:08:00,07:08:00,11537,1,0,0,0,1
465457,,,23897,2,0,0,902.3,0
465457,,,11545,3,0,0,1215.31,0
465457,,,11546,4,0,0,1581.4,0
465457,,,11547,5,0,0,1973.6,0
465457,,,11548,6,0,0,2436,0
465457,,,11549,7,0,0,2646.04,0
465457,,,16391,8,0,0,2972.94,0
465457,,,16392,9,0,0,3304.15,0
465457,,,19161,10,0,0,3579.78,0
465457,,,26491,11,0,0,3937.08,0
465457,,,16899,12,0,0,4343.98,0
465457,,,16896,13,0,0,4597.1,0
465457,,,16897,14,0,0,4844.01,0
465457,,,16892,15,0,0,5114.32,0
465457,,,16893,16,0,0,5327.66,0
465457,,,16890,17,0,0,5544.94,0
465457,,,16888,18,0,0,5895.05,0
465457,07:20:00,07:20:00,16394,19,0,0,6077.72,1
465457,,,16395,20,0,0,6433.35,0
465457,,,12620,21,0,0,6727.15,0
465457,,,12621,22,0,0,7040.69,0
465457,,,12622,23,0,0,7280.99,0
465457,,,12623,24,0,0,7474.81,0
465457,,,12624,25,0,0,7842.71,0
465457,,,12625,26,0,0,8223.29,0
465457,,,19253,27,0,0,8613.62,0
465457,07:29:00,07:29:00,12626,28,0,0,9054.25,1
465457,,,12627,29,0,0,9258.03,0
465457,,,12628,30,0,0,9716.29,0
465457,,,12629,31,0,0,9994.96,0
465457,,,12630,32,0,0,10202.54,0
465457,,,12631,33,0,0,10404.15,0
465457,,,12632,34,0,0,10664.99,0
465457,,,12633,35,0,0,10931.15,0
465457,,,11454,36,0,0,11260.49,0
465457,07:42:00,07:42:00,12983,37,0,0,11823.5,1
465458,13:57:00,13:57:00,11537,1,0,0,0,1
465458,,,23897,2,0,0,902.3,0
465458,,,11545,3,0,0,1215.31,0
465458,,,11546,4,0,0,1581.4,0
465458,,,11547,5,0,0,1973.6,0
465458,,,11548,6,0,0,2436,0
465458,,,11549,7,0,0,2646.04,0
465458,,,16391,8,0,0,2972.94,0
465458,,,16392,9,0,0,3304.15,0
465458,,,19161,10,0,0,3579.78,0
465458,,,26491,11,0,0,3937.08,0
465458,,,16899,12,0,0,4343.98,0
465458,,,16896,13,0,0,4597.1,0
465458,,,16897,14,0,0,4844.01,0
465458,,,16892,15,0,0,5114.32,0
465458,,,16893,16,0,0,5327.66,0
465458,,,16890,17,0,0,5544.94,0
465458,,,16888,18,0,0,5895.05,0
465458,14:08:00,14:08:00,16394,19,0,0,6077.72,1
465458,,,16395,20,0,0,6433.35,0
465458,,,12620,21,0,0,6727.15,0
465458,,,12621,22,0,0,7040.69,0
465458,,,12622,23,0,0,7280.99,0
465458,,,12623,24,0,0,7474.81,0
465458,,,12624,25,0,0,7842.71,0
465458,,,12625,26,0,0,8223.29,0
465458,,,19253,27,0,0,8613.62,0
465458,14:14:00,14:14:00,12626,28,0,0,9054.25,1
465458,,,12627,29,0,0,9258.03,0
465458,,,12628,30,0,0,9716.29,0
465458,,,12629,31,0,0,9994.96,0
465458,,,12630,32,0,0,10202.54,0
465458,,,12631,33,0,0,10404.15,0
465458,,,12632,34,0,0,10664.99,0
465458,,,12633,35,0,0,10931.15,0
465458,,,11454,36,0,0,11260.49,0
465458,14:23:00,14:23:00,12983,37,0,0,11823.5,1
465459,15:47:00,15:47:00,11537,1,0,0,0,1
465459,,,23897,2,0,0,902.3,0
465459,,,11545,3,0,0,1215.31,0
465459,,,11546,4,0,0,1581.4,0
465459,,,11547,5,0,0,1973.6,0
465459,,,11548,6,0,0,2436,0
465459,,,11549,7,0,0,2646.04,0
465459,,,16391,8,0,0,2972.94,0
465459,,,16392,9,0,0,3304.15,0
465459,,,19161,10,0,0,3579.78,0
465459,,,26491,11,0,0,3937.08,0
465459,,,16899,12,0,0,4343.98,0
465459,,,16896,13,0,0,4597.1,0
465459,,,16897,14,0,0,4844.01,0
465459,,,16892,15,0,0,5114.32,0
465459,,,16893,16,0,0,5327.66,0
465459,,,16890,17,0,0,5544.94,0
465459,,,16888,18,0,0,5895.05,0
465459,16:01:00,16:01:00,16394,19,0,0,6077.72,1
465459,,,16395,20,0,0,6433.35,0
465459,,,12620,21,0,0,6727.15,0
465459,,,12621,22,0,0,7040.69,0
465459,,,12622,23,0,0,7280.99,0
465459,,,12623,24,0,0,7474.81,0
465459,,,12624,25,0,0,7842.71,0
465459,,,12625,26,0,0,8223.29,0
465459,,,19253,27,0,0,8613.62,0
465459,16:10:00,16:10:00,12626,28,0,0,9054.25,1
465459,,,12627,29,0,0,9258.03,0
465459,,,12628,30,0,0,9716.29,0
465459,,,12629,31,0,0,9994.96,0
465459,,,12630,32,0,0,10202.54,0
465459,,,12631,33,0,0,10404.15,0
465459,,,12632,34,0,0,10664.99,0
465459,,,12633,35,0,0,10931.15,0
465459,,,11454,36,0,0,11260.49,0
465459,16:23:00,16:23:00,12983,37,0,0,11823.5,1
465460,15:57:00,15:57:00,11537,1,0,0,0,1
465460,,,23897,2,0,0,902.3,0
465460,,,11545,3,0,0,1215.31,0
465460,,,11546,4,0,0,1581.4,0
465460,,,11547,5,0,0,1973.6,0
465460,,,11548,6,0,0,2436,0
465460,,,11549,7,0,0,2646.04,0
465460,,,16391,8,0,0,2972.94,0
465460,,,16392,9,0,0,3304.15,0
465460,,,19161,10,0,0,3579.78,0
465460,,,26491,11,0,0,3937.08,0
465460,,,16899,12,0,0,4343.98,0
465460,,,16896,13,0,0,4597.1,0
465460,,,16897,14,0,0,4844.01,0
465460,,,16892,15,0,0,5114.32,0
465460,,,16893,16,0,0,5327.66,0
465460,,,16890,17,0,0,5544.94,0
465460,,,16888,18,0,0,5895.05,0
465460,16:08:00,16:08:00,16394,19,0,0,6077.72,1
465460,,,16395,20,0,0,6433.35,0
465460,,,12620,21,0,0,6727.15,0
465460,,,12621,22,0,0,7040.69,0
465460,,,12622,23,0,0,7280.99,0
465460,,,12623,24,0,0,7474.81,0
465460,,,12624,25,0,0,7842.71,0
465460,,,12625,26,0,0,8223.29,0
465460,,,19253,27,0,0,8613.62,0
465460,16:14:00,16:14:00,12626,28,0,0,9054.25,1
465460,,,12627,29,0,0,9258.03,0
465460,,,12628,30,0,0,9716.29,0
465460,,,12629,31,0,0,9994.96,0
465460,,,12630,32,0,0,10202.54,0
465460,,,12631,33,0,0,10404.15,0
465460,,,12632,34,0,0,10664.99,0
465460,,,12633,35,0,0,10931.15,0
465460,,,11454,36,0,0,11260.49,0
465460,16:23:00,16:23:00,12983,37,0,0,11823.5,1
465461,16:24:00,16:24:00,11537,1,0,0,0,1
465461,,,23897,2,0,0,902.3,0
465461,,,11545,3,0,0,1215.31,0
465461,,,11546,4,0,0,1581.4,0
465461,,,11547,5,0,0,1973.6,0
465461,,,11548,6,0,0,2436,0
465461,,,11549,7,0,0,2646.04,0
465461,,,16391,8,0,0,2972.94,0
465461,,,16392,9,0,0,3304.15,0
465461,,,19161,10,0,0,3579.78,0
465461,,,26491,11,0,0,3937.08,0
465461,,,16899,12,0,0,4343.98,0
465461,,,16896,13,0,0,4597.1,0
465461,,,16897,14,0,0,4844.01,0
465461,,,16892,15,0,0,5114.32,0
465461,,,16893,16,0,0,5327.66,0
465461,,,16890,17,0,0,5544.94,0
465461,,,16888,18,0,0,5895.05,0
465461,16:36:00,16:36:00,16394,19,0,0,6077.72,1
465461,,,16395,20,0,0,6433.35,0
465461,,,12620,21,0,0,6727.15,0
465461,,,12621,22,0,0,7040.69,0
465461,,,12622,23,0,0,7280.99,0
465461,,,12623,24,0,0,7474.81,0
465461,,,12624,25,0,0,7842.71,0
465461,,,12625,26,0,0,8223.29,0
465461,,,19253,27,0,0,8613.62,0
465461,16:43:00,16:43:00,12626,28,0,0,9054.25,1
465461,,,12627,29,0,0,9258.03,0
465461,,,12628,30,0,0,9716.29,0
465461,,,12629,31,0,0,9994.96,0
465461,,,12630,32,0,0,10202.54,0
465461,,,12631,33,0,0,10404.15,0
465461,,,12632,34,0,0,10664.99,0
465461,,,12633,35,0,0,10931.15,0
465461,,,11454,36,0,0,11260.49,0
465461,16:55:00,16:55:00,12983,37,0,0,11823.5,1
465462,14:57:00,14:57:00,11537,1,0,0,0,1
465462,,,23897,2,0,0,902.3,0
465462,,,11545,3,0,0,1215.31,0
465462,,,11546,4,0,0,1581.4,0
465462,,,11547,5,0,0,1973.6,0
465462,,,11548,6,0,0,2436,0
465462,,,11549,7,0,0,2646.04,0
465462,,,16391,8,0,0,2972.94,0
465462,,,16392,9,0,0,3304.15,0
465462,,,19161,10,0,0,3579.78,0
465462,,,26491,11,0,0,3937.08,0
465462,,,16899,12,0,0,4343.98,0
465462,,,16896,13,0,0,4597.1,0
465462,,,16897,14,0,0,4844.01,0
465462,,,16892,15,0,0,5114.32,0
465462,,,16893,16,0,0,5327.66,0
465462,,,16890,17,0,0,5544.94,0
465462,,,16888,18,0,0,5895.05,0
465462,15:08:00,15:08:00,16394,19,0,0,6077.72,1
465462,,,16395,20,0,0,6433.35,0
465462,,,12620,21,0,0,6727.15,0
465462,,,12621,22,0,0,7040.69,0
465462,,,12622,23,0,0,7280.99,0
465462,,,12623,24,0,0,7474.81,0
465462,,,12624,25,0,0,7842.71,0
465462,,,12625,26,0,0,8223.29,0
465462,,,19253,27,0,0,8613.62,0
465462,15:14:00,15:14:00,12626,28,0,0,9054.25,1
465462,,,12627,29,0,0,9258.03,0
465462,,,12628,30,0,0,9716.29,0
465462,,,12629,31,0,0,9994.96,0
465462,,,12630,32,0,0,10202.54,0
465462,,,12631,33,0,0,10404.15,0
465462,,,12632,34,0,0,10664.99,0
465462,,,12633,35,0,0,10931.15,0
465462,,,11454,36,0,0,11260.49,0
465462,15:23:00,15:23:00,12983,37,0,0,11823.5,1
465463,16:04:00,16:04:00,11537,1,0,0,0,1
465463,,,23897,2,0,0,902.3,0
465463,,,11545,3,0,0,1215.31,0
465463,,,11546,4,0,0,1581.4,0
465463,,,11547,5,0,0,1973.6,0
465463,,,11548,6,0,0,2436,0
465463,,,11549,7,0,0,2646.04,0
465463,,,16391,8,0,0,2972.94,0
465463,,,16392,9,0,0,3304.15,0
465463,,,19161,10,0,0,3579.78,0
465463,,,26491,11,0,0,3937.08,0
465463,,,16899,12,0,0,4343.98,0
465463,,,16896,13,0,0,4597.1,0
465463,,,16897,14,0,0,4844.01,0
465463,,,16892,15,0,0,5114.32,0
465463,,,16893,16,0,0,5327.66,0
465463,,,16890,17,0,0,5544.94,0
465463,,,16888,18,0,0,5895.05,0
465463,16:16:00,16:16:00,16394,19,0,0,6077.72,1
465463,,,16395,20,0,0,6433.35,0
465463,,,12620,21,0,0,6727.15,0
465463,,,12621,22,0,0,7040.69,0
465463,,,12622,23,0,0,7280.99,0
465463,,,12623,24,0,0,7474.81,0
465463,,,12624,25,0,0,7842.71,0
465463,,,12625,26,0,0,8223.29,0
465463,,,19253,27,0,0,8613.62,0
465463,16:23:00,16:23:00,12626,28,0,0,9054.25,1
465463,,,12627,29,0,0,9258.03,0
465463,,,12628,30,0,0,9716.29,0
465463,,,12629,31,0,0,9994.96,0
465463,,,12630,32,0,0,10202.54,0
465463,,,12631,33,0,0,10404.15,0
465463,,,12632,34,0,0,10664.99,0
465463,,,12633,35,0,0,10931.15,0
465463,,,11454,36,0,0,11260.49,0
465463,16:35:00,16:35:00,12983,37,0,0,11823.5,1
465464,17:57:00,17:57:00,11537,1,0,0,0,1
465464,,,23897,2,0,0,902.3,0
465464,,,11545,3,0,0,1215.31,0
465464,,,11546,4,0,0,1581.4,0
465464,,,11547,5,0,0,1973.6,0
465464,,,11548,6,0,0,2436,0
465464,,,11549,7,0,0,2646.04,0
465464,,,16391,8,0,0,2972.94,0
465464,,,16392,9,0,0,3304.15,0
465464,,,19161,10,0,0,3579.78,0
465464,,,26491,11,0,0,3937.08,0
465464,,,16899,12,0,0,4343.98,0
465464,,,16896,13,0,0,4597.1,0
465464,,,16897,14,0,0,4844.01,0
465464,,,16892,15,0,0,5114.32,0
465464,,,16893,16,0,0,5327.66,0
465464,,,16890,17,0,0,5544.94,0
465464,,,16888,18,0,0,5895.05,0
465464,18:08:00,18:08:00,16394,19,0,0,6077.72,1
465464,,,16395,20,0,0,6433.35,0
465464,,,12620,21,0,0,6727.15,0
465464,,,12621,22,0,0,7040.69,0
465464,,,12622,23,0,0,7280.99,0
465464,,,12623,24,0,0,7474.81,0
465464,,,12624,25,0,0,7842.71,0
465464,,,12625,26,0,0,8223.29,0
465464,,,19253,27,0,0,8613.62,0
465464,18:14:00,18:14:00,12626,28,0,0,9054.25,1
465464,,,12627,29,0,0,9258.03,0
465464,,,12628,30,0,0,9716.29,0
465464,,,12629,31,0,0,9994.96,0
465464,,,12630,32,0,0,10202.54,0
465464,,,12631,33,0,0,10404.15,0
465464,,,12632,34,0,0,10664.99,0
465464,,,12633,35,0,0,10931.15,0
465464,,,11454,36,0,0,11260.49,0
465464,18:23:00,18:23:00,12983,37,0,0,11823.5,1
465465,17:05:00,17:05:00,11537,1,0,0,0,1
465465,,,23897,2,0,0,902.3,0
465465,,,11545,3,0,0,1215.31,0
465465,,,11546,4,0,0,1581.4,0
465465,,,11547,5,0,0,1973.6,0
465465,,,11548,6,0,0,2436,0
465465,,,11549,7,0,0,2646.04,0
465465,,,16391,8,0,0,2972.94,0
465465,,,16392,9,0,0,3304.15,0
465465,,,19161,10,0,0,3579.78,0
465465,,,26491,11,0,0,3937.08,0
465465,,,16899,12,0,0,4343.98,0
465465,,,16896,13,0,0,4597.1,0
465465,,,16897,14,0,0,4844.01,0
465465,,,16892,15,0,0,5114.32,0
465465,,,16893,16,0,0,5327.66,0
465465,,,16890,17,0,0,5544.94,0
465465,,,16888,18,0,0,5895.05,0
465465,17:17:00,17:17:00,16394,19,0,0,6077.72,1
465465,,,16395,20,0,0,6433.35,0
465465,,,12620,21,0,0,6727.15,0
465465,,,12621,22,0,0,7040.69,0
465465,,,12622,23,0,0,7280.99,0
465465,,,12623,24,0,0,7474.81,0
465465,,,12624,25,0,0,7842.71,0
465465,,,12625,26,0,0,8223.29,0
465465,,,19253,27,0,0,8613.62,0
465465,17:24:00,17:24:00,12626,28,0,0,9054.25,1
465465,,,12627,29,0,0,9258.03,0
465465,,,12628,30,0,0,9716.29,0
465465,,,12629,31,0,0,9994.96,0
465465,,,12630,32,0,0,10202.54,0
465465,,,12631,33,0,0,10404.15,0
465465,,,12632,34,0,0,10664.99,0
465465,,,12633,35,0,0,10931.15,0
465465,,,11454,36,0,0,11260.49,0
465465,17:35:00,17:35:00,12983,37,0,0,11823.5,1
465466,18:57:00,18:57:00,11537,1,0,0,0,1
465466,,,23897,2,0,0,902.3,0
465466,,,11545,3,0,0,1215.31,0
465466,,,11546,4,0,0,1581.4,0
465466,,,11547,5,0,0,1973.6,0
465466,,,11548,6,0,0,2436,0
465466,,,11549,7,0,0,2646.04,0
465466,,,16391,8,0,0,2972.94,0
465466,,,16392,9,0,0,3304.15,0
465466,,,19161,10,0,0,3579.78,0
465466,,,26491,11,0,0,3937.08,0
465466,,,16899,12,0,0,4343.98,0
465466,,,16896,13,0,0,4597.1,0
465466,,,16897,14,0,0,4844.01,0
465466,,,16892,15,0,0,5114.32,0
465466,,,16893,16,0,0,5327.66,0
465466,,,16890,17,0,0,5544.94,0
465466,,,16888,18,0,0,5895.05,0
465466,19:08:00,19:08:00,16394,19,0,0,6077.72,1
465466,,,16395,20,0,0,6433.35,0
465466,,,12620,21,0,0,6727.15,0
465466,,,12621,22,0,0,7040.69,0
465466,,,12622,23,0,0,7280.99,0
465466,,,12623,24,0,0,7474.81,0
465466,,,12624,25,0,0,7842.71,0
465466,,,12625,26,0,0,8223.29,0
465466,,,19253,27,0,0,8613.62,0
465466,19:14:00,19:14:00,12626,28,0,0,9054.25,1
465466,,,12627,29,0,0,9258.03,0
465466,,,12628,30,0,0,9716.29,0
465466,,,12629,31,0,0,9994.96,0
465466,,,12630,32,0,0,10202.54,0
465466,,,12631,33,0,0,10404.15,0
465466,,,12632,34,0,0,10664.99,0
465466,,,12633,35,0,0,10931.15,0
465466,,,11454,36,0,0,11260.49,0
465466,19:23:00,19:23:00,12983,37,0,0,11823.5,1
465467,17:25:00,17:25:00,11537,1,0,0,0,1
465467,,,23897,2,0,0,902.3,0
465467,,,11545,3,0,0,1215.31,0
465467,,,11546,4,0,0,1581.4,0
465467,,,11547,5,0,0,1973.6,0
465467,,,11548,6,0,0,2436,0
465467,,,11549,7,0,0,2646.04,0
465467,,,16391,8,0,0,2972.94,0
465467,,,16392,9,0,0,3304.15,0
465467,,,19161,10,0,0,3579.78,0
465467,,,26491,11,0,0,3937.08,0
465467,,,16899,12,0,0,4343.98,0
465467,,,16896,13,0,0,4597.1,0
465467,,,16897,14,0,0,4844.01,0
465467,,,16892,15,0,0,5114.32,0
465467,,,16893,16,0,0,5327.66,0
465467,,,16890,17,0,0,5544.94,0
465467,,,16888,18,0,0,5895.05,0
465467,17:37:00,17:37:00,16394,19,0,0,6077.72,1
465467,,,16395,20,0,0,6433.35,0
465467,,,12620,21,0,0,6727.15,0
465467,,,12621,22,0,0,7040.69,0
465467,,,12622,23,0,0,7280.99,0
465467,,,12623,24,0,0,7474.81,0
465467,,,12624,25,0,0,7842.71,0
465467,,,12625,26,0,0,8223.29,0
465467,,,19253,27,0,0,8613.62,0
465467,17:44:00,17:44:00,12626,28,0,0,9054.25,1
465467,,,12627,29,0,0,9258.03,0
465467,,,12628,30,0,0,9716.29,0
465467,,,12629,31,0,0,9994.96,0
465467,,,12630,32,0,0,10202.54,0
465467,,,12631,33,0,0,10404.15,0
465467,,,12632,34,0,0,10664.99,0
465467,,,12633,35,0,0,10931.15,0
465467,,,11454,36,0,0,11260.49,0
465467,17:55:00,17:55:00,12983,37,0,0,11823.5,1
465468,19:58:00,19:58:00,11537,1,0,0,0,1
465468,,,23897,2,0,0,902.3,0
465468,,,11545,3,0,0,1215.31,0
465468,,,11546,4,0,0,1581.4,0
465468,,,11547,5,0,0,1973.6,0
465468,,,11548,6,0,0,2436,0
465468,,,11549,7,0,0,2646.04,0
465468,,,16391,8,0,0,2972.94,0
465468,,,16392,9,0,0,3304.15,0
465468,,,19161,10,0,0,3579.78,0
465468,,,26491,11,0,0,3937.08,0
465468,,,16899,12,0,0,4343.98,0
465468,,,16896,13,0,0,4597.1,0
465468,,,16897,14,0,0,4844.01,0
465468,,,16892,15,0,0,5114.32,0
465468,,,16893,16,0,0,5327.66,0
465468,,,16890,17,0,0,5544.94,0
465468,,,16888,18,0,0,5895.05,0
465468,20:08:00,20:08:00,16394,19,0,0,6077.72,1
465468,,,16395,20,0,0,6433.35,0
465468,,,12620,21,0,0,6727.15,0
465468,,,12621,22,0,0,7040.69,0
465468,,,12622,23,0,0,7280.99,0
465468,,,12623,24,0,0,7474.81,0
465468,,,12624,25,0,0,7842.71,0
465468,,,12625,26,0,0,8223.29,0
465468,,,19253,27,0,0,8613.62,0
465468,20:14:00,20:14:00,12626,28,0,0,9054.25,1
465468,,,12627,29,0,0,9258.03,0
465468,,,12628,30,0,0,9716.29,0
465468,,,12629,31,0,0,9994.96,0
465468,,,12630,32,0,0,10202.54,0
465468,,,12631,33,0,0,10404.15,0
465468,,,12632,34,0,0,10664.99,0
465468,,,12633,35,0,0,10931.15,0
465468,,,11454,36,0,0,11260.49,0
465468,20:23:00,20:23:00,12983,37,0,0,11823.5,1
465469,17:45:00,17:45:00,11537,1,0,0,0,1
465469,,,23897,2,0,0,902.3,0
465469,,,11545,3,0,0,1215.31,0
465469,,,11546,4,0,0,1581.4,0
465469,,,11547,5,0,0,1973.6,0
465469,,,11548,6,0,0,2436,0
465469,,,11549,7,0,0,2646.04,0
465469,,,16391,8,0,0,2972.94,0
465469,,,16392,9,0,0,3304.15,0
465469,,,19161,10,0,0,3579.78,0
465469,,,26491,11,0,0,3937.08,0
465469,,,16899,12,0,0,4343.98,0
465469,,,16896,13,0,0,4597.1,0
465469,,,16897,14,0,0,4844.01,0
465469,,,16892,15,0,0,5114.32,0
465469,,,16893,16,0,0,5327.66,0
465469,,,16890,17,0,0,5544.94,0
465469,,,16888,18,0,0,5895.05,0
465469,17:57:00,17:57:00,16394,19,0,0,6077.72,1
465469,,,16395,20,0,0,6433.35,0
465469,,,12620,21,0,0,6727.15,0
465469,,,12621,22,0,0,7040.69,0
465469,,,12622,23,0,0,7280.99,0
465469,,,12623,24,0,0,7474.81,0
465469,,,12624,25,0,0,7842.71,0
465469,,,12625,26,0,0,8223.29,0
465469,,,19253,27,0,0,8613.62,0
465469,18:04:00,18:04:00,12626,28,0,0,9054.25,1
465469,,,12627,29,0,0,9258.03,0
465469,,,12628,30,0,0,9716.29,0
465469,,,12629,31,0,0,9994.96,0
465469,,,12630,32,0,0,10202.54,0
465469,,,12631,33,0,0,10404.15,0
465469,,,12632,34,0,0,10664.99,0
465469,,,12633,35,0,0,10931.15,0
465469,,,11454,36,0,0,11260.49,0
465469,18:15:00,18:15:00,12983,37,0,0,11823.5,1
465470,20:58:00,20:58:00,11537,1,0,0,0,1
465470,,,23897,2,0,0,902.3,0
465470,,,11545,3,0,0,1215.31,0
465470,,,11546,4,0,0,1581.4,0
465470,,,11547,5,0,0,1973.6,0
465470,,,11548,6,0,0,2436,0
465470,,,11549,7,0,0,2646.04,0
465470,,,16391,8,0,0,2972.94,0
465470,,,16392,9,0,0,3304.15,0
465470,,,19161,10,0,0,3579.78,0
465470,,,26491,11,0,0,3937.08,0
465470,,,16899,12,0,0,4343.98,0
465470,,,16896,13,0,0,4597.1,0
465470,,,16897,14,0,0,4844.01,0
465470,,,16892,15,0,0,5114.32,0
465470,,,16893,16,0,0,5327.66,0
465470,,,16890,17,0,0,5544.94,0
465470,,,16888,18,0,0,5895.05,0
465470,21:08:00,21:08:00,16394,19,0,0,6077.72,1
465470,,,16395,20,0,0,6433.35,0
465470,,,12620,21,0,0,6727.15,0
465470,,,12621,22,0,0,7040.69,0
465470,,,12622,23,0,0,7280.99,0
465470,,,12623,24,0,0,7474.81,0
465470,,,12624,25,0,0,7842.71,0
465470,,,12625,26,0,0,8223.29,0
465470,,,19253,27,0,0,8613.62,0
465470,21:14:00,21:14:00,12626,28,0,0,9054.25,1
465470,,,12627,29,0,0,9258.03,0
465470,,,12628,30,0,0,9716.29,0
465470,,,12629,31,0,0,9994.96,0
465470,,,12630,32,0,0,10202.54,0
465470,,,12631,33,0,0,10404.15,0
465470,,,12632,34,0,0,10664.99,0
465470,,,12633,35,0,0,10931.15,0
465470,,,11454,36,0,0,11260.49,0
465470,21:23:00,21:23:00,12983,37,0,0,11823.5,1
465471,18:05:00,18:05:00,11537,1,0,0,0,1
465471,,,23897,2,0,0,902.3,0
465471,,,11545,3,0,0,1215.31,0
465471,,,11546,4,0,0,1581.4,0
465471,,,11547,5,0,0,1973.6,0
465471,,,11548,6,0,0,2436,0
465471,,,11549,7,0,0,2646.04,0
465471,,,16391,8,0,0,2972.94,0
465471,,,16392,9,0,0,3304.15,0
465471,,,19161,10,0,0,3579.78,0
465471,,,26491,11,0,0,3937.08,0
465471,,,16899,12,0,0,4343.98,0
465471,,,16896,13,0,0,4597.1,0
465471,,,16897,14,0,0,4844.01,0
465471,,,16892,15,0,0,5114.32,0
465471,,,16893,16,0,0,5327.66,0
465471,,,16890,17,0,0,5544.94,0
465471,,,16888,18,0,0,5895.05,0
465471,18:17:00,18:17:00,16394,19,0,0,6077.72,1
465471,,,16395,20,0,0,6433.35,0
465471,,,12620,21,0,0,6727.15,0
465471,,,12621,22,0,0,7040.69,0
465471,,,12622,23,0,0,7280.99,0
465471,,,12623,24,0,0,7474.81,0
465471,,,12624,25,0,0,7842.71,0
465471,,,12625,26,0,0,8223.29,0
465471,,,19253,27,0,0,8613.62,0
465471,18:24:00,18:24:00,12626,28,0,0,9054.25,1
465471,,,12627,29,0,0,9258.03,0
465471,,,12628,30,0,0,9716.29,0
465471,,,12629,31,0,0,9994.96,0
465471,,,12630,32,0,0,10202.54,0
465471,,,12631,33,0,0,10404.15,0
465471,,,12632,34,0,0,10664.99,0
465471,,,12633,35,0,0,10931.15,0
465471,,,11454,36,0,0,11260.49,0
465471,18:35:00,18:35:00,12983,37,0,0,11823.5,1
465472,18:24:00,18:24:00,11537,1,0,0,0,1
465472,,,23897,2,0,0,902.3,0
465472,,,11545,3,0,0,1215.31,0
465472,,,11546,4,0,0,1581.4,0
465472,,,11547,5,0,0,1973.6,0
465472,,,11548,6,0,0,2436,0
465472,,,11549,7,0,0,2646.04,0
465472,,,16391,8,0,0,2972.94,0
465472,,,16392,9,0,0,3304.15,0
465472,,,19161,10,0,0,3579.78,0
465472,,,26491,11,0,0,3937.08,0
465472,,,16899,12,0,0,4343.98,0
465472,,,16896,13,0,0,4597.1,0
465472,,,16897,14,0,0,4844.01,0
465472,,,16892,15,0,0,5114.32,0
465472,,,16893,16,0,0,5327.66,0
465472,,,16890,17,0,0,5544.94,0
465472,,,16888,18,0,0,5895.05,0
465472,18:36:00,18:36:00,16394,19,0,0,6077.72,1
465472,,,16395,20,0,0,6433.35,0
465472,,,12620,21,0,0,6727.15,0
465472,,,12621,22,0,0,7040.69,0
465472,,,12622,23,0,0,7280.99,0
465472,,,12623,24,0,0,7474.81,0
465472,,,12624,25,0,0,7842.71,0
465472,,,12625,26,0,0,8223.29,0
465472,,,19253,27,0,0,8613.62,0
465472,18:41:00,18:41:00,12626,28,0,0,9054.25,1
465472,,,12627,29,0,0,9258.03,0
465472,,,12628,30,0,0,9716.29,0
465472,,,12629,31,0,0,9994.96,0
465472,,,12630,32,0,0,10202.54,0
465472,,,12631,33,0,0,10404.15,0
465472,,,12632,34,0,0,10664.99,0
465472,,,12633,35,0,0,10931.15,0
465472,,,11454,36,0,0,11260.49,0
465472,18:52:00,18:52:00,12983,37,0,0,11823.5,1
465473,19:28:00,19:28:00,11537,1,0,0,0,1
465473,,,23897,2,0,0,902.3,0
465473,,,11545,3,0,0,1215.31,0
465473,,,11546,4,0,0,1581.4,0
465473,,,11547,5,0,0,1973.6,0
465473,,,11548,6,0,0,2436,0
465473,,,11549,7,0,0,2646.04,0
465473,,,16391,8,0,0,2972.94,0
465473,,,16392,9,0,0,3304.15,0
465473,,,19161,10,0,0,3579.78,0
465473,,,26491,11,0,0,3937.08,0
465473,,,16899,12,0,0,4343.98,0
465473,,,16896,13,0,0,4597.1,0
465473,,,16897,14,0,0,4844.01,0
465473,,,16892,15,0,0,5114.32,0
465473,,,16893,16,0,0,5327.66,0
465473,,,16890,17,0,0,5544.94,0
465473,,,16888,18,0,0,5895.05,0
465473,19:38:00,19:38:00,16394,19,0,0,6077.72,1
465473,,,16395,20,0,0,6433.35,0
465473,,,12620,21,0,0,6727.15,0
465473,,,12621,22,0,0,7040.69,0
465473,,,12622,23,0,0,7280.99,0
465473,,,12623,24,0,0,7474.81,0
465473,,,12624,25,0,0,7842.71,0
465473,,,12625,26,0,0,8223.29,0
465473,,,19253,27,0,0,8613.62,0
465473,19:43:00,19:43:00,12626,28,0,0,9054.25,1
465473,,,12627,29,0,0,9258.03,0
465473,,,12628,30,0,0,9716.29,0
465473,,,12629,31,0,0,9994.96,0
465473,,,12630,32,0,0,10202.54,0
465473,,,12631,33,0,0,10404.15,0
465473,,,12632,34,0,0,10664.99,0
465473,,,12633,35,0,0,10931.15,0
465473,,,11454,36,0,0,11260.49,0
465473,19:54:00,19:54:00,12983,37,0,0,11823.5,1
465474,22:58:00,22:58:00,11537,1,0,0,0,1
465474,,,23897,2,0,0,902.3,0
465474,,,11545,3,0,0,1215.31,0
465474,,,11546,4,0,0,1581.4,0
465474,,,11547,5,0,0,1973.6,0
465474,,,11548,6,0,0,2436,0
465474,,,11549,7,0,0,2646.04,0
465474,,,16391,8,0,0,2972.94,0
465474,,,16392,9,0,0,3304.15,0
465474,,,19161,10,0,0,3579.78,0
465474,,,26491,11,0,0,3937.08,0
465474,,,16899,12,0,0,4343.98,0
465474,,,16896,13,0,0,4597.1,0
465474,,,16897,14,0,0,4844.01,0
465474,,,16892,15,0,0,5114.32,0
465474,,,16893,16,0,0,5327.66,0
465474,,,16890,17,0,0,5544.94,0
465474,,,16888,18,0,0,5895.05,0
465474,23:08:00,23:08:00,16394,19,0,0,6077.72,1
465474,,,16395,20,0,0,6433.35,0
465474,,,12620,21,0,0,6727.15,0
465474,,,12621,22,0,0,7040.69,0
465474,,,12622,23,0,0,7280.99,0
465474,,,12623,24,0,0,7474.81,0
465474,,,12624,25,0,0,7842.71,0
465474,,,12625,26,0,0,8223.29,0
465474,,,19253,27,0,0,8613.62,0
465474,23:13:00,23:13:00,12626,28,0,0,9054.25,1
465474,,,12627,29,0,0,9258.03,0
465474,,,12628,30,0,0,9716.29,0
465474,,,12629,31,0,0,9994.96,0
465474,,,12630,32,0,0,10202.54,0
465474,,,12631,33,0,0,10404.15,0
465474,,,12632,34,0,0,10664.99,0
465474,,,12633,35,0,0,10931.15,0
465474,,,11454,36,0,0,11260.49,0
465474,23:23:00,23:23:00,12983,37,0,0,11823.5,1
465475,08:51:00,08:51:00,11537,1,0,0,0,1
465475,,,23897,2,0,0,902.3,0
465475,,,11545,3,0,0,1215.31,0
465475,,,11546,4,0,0,1581.4,0
465475,,,11547,5,0,0,1973.6,0
465475,,,11548,6,0,0,2436,0
465475,,,11549,7,0,0,2646.04,0
465475,,,16391,8,0,0,2972.94,0
465475,,,16392,9,0,0,3304.15,0
465475,,,19161,10,0,0,3579.78,0
465475,,,26491,11,0,0,3937.08,0
465475,,,16899,12,0,0,4343.98,0
465475,,,16896,13,0,0,4597.1,0
465475,,,16897,14,0,0,4844.01,0
465475,,,16892,15,0,0,5114.32,0
465475,,,16893,16,0,0,5327.66,0
465475,,,16890,17,0,0,5544.94,0
465475,,,16888,18,0,0,5895.05,0
465475,09:02:00,09:02:00,16394,19,0,0,6077.72,1
465475,,,16395,20,0,0,6433.35,0
465475,,,12620,21,0,0,6727.15,0
465475,,,12621,22,0,0,7040.69,0
465475,,,12622,23,0,0,7280.99,0
465475,,,12623,24,0,0,7474.81,0
465475,,,12624,25,0,0,7842.71,0
465475,,,12625,26,0,0,8223.29,0
465475,,,19253,27,0,0,8613.62,0
465475,09:08:00,09:08:00,12626,28,0,0,9054.25,1
465475,,,12627,29,0,0,9258.03,0
465475,,,12628,30,0,0,9716.29,0
465475,,,12629,31,0,0,9994.96,0
465475,,,12630,32,0,0,10202.54,0
465475,,,12631,33,0,0,10404.15,0
465475,,,12632,34,0,0,10664.99,0
465475,,,12633,35,0,0,10931.15,0
465475,,,11454,36,0,0,11260.49,0
465475,09:17:00,09:17:00,12983,37,0,0,11823.5,1
465476,10:37:00,10:37:00,11537,1,0,0,0,1
465476,,,23897,2,0,0,902.3,0
465476,,,11545,3,0,0,1215.31,0
465476,,,11546,4,0,0,1581.4,0
465476,,,11547,5,0,0,1973.6,0
465476,,,11548,6,0,0,2436,0
465476,,,11549,7,0,0,2646.04,0
465476,,,16391,8,0,0,2972.94,0
465476,,,16392,9,0,0,3304.15,0
465476,,,19161,10,0,0,3579.78,0
465476,,,26491,11,0,0,3937.08,0
465476,,,16899,12,0,0,4343.98,0
465476,,,16896,13,0,0,4597.1,0
465476,,,16897,14,0,0,4844.01,0
465476,,,16892,15,0,0,5114.32,0
465476,,,16893,16,0,0,5327.66,0
465476,,,16890,17,0,0,5544.94,0
465476,,,16888,18,0,0,5895.05,0
465476,10:49:00,10:49:00,16394,19,0,0,6077.72,1
465476,,,16395,20,0,0,6433.35,0
465476,,,12620,21,0,0,6727.15,0
465476,,,12621,22,0,0,7040.69,0
465476,,,12622,23,0,0,7280.99,0
465476,,,12623,24,0,0,7474.81,0
465476,,,12624,25,0,0,7842.71,0
465476,,,12625,26,0,0,8223.29,0
465476,,,19253,27,0,0,8613.62,0
465476,10:55:00,10:55:00,12626,28,0,0,9054.25,1
465476,,,12627,29,0,0,9258.03,0
465476,,,12628,30,0,0,9716.29,0
465476,,,12629,31,0,0,9994.96,0
465476,,,12630,32,0,0,10202.54,0
465476,,,12631,33,0,0,10404.15,0
465476,,,12632,34,0,0,10664.99,0
465476,,,12633,35,0,0,10931.15,0
465476,,,11454,36,0,0,11260.49,0
465476,11:07:00,11:07:00,12983,37,0,0,11823.5,1
465477,07:51:00,07:51:00,11537,1,0,0,0,1
465477,,,23897,2,0,0,902.3,0
465477,,,11545,3,0,0,1215.31,0
465477,,,11546,4,0,0,1581.4,0
465477,,,11547,5,0,0,1973.6,0
465477,,,11548,6,0,0,2436,0
465477,,,11549,7,0,0,2646.04,0
465477,,,16391,8,0,0,2972.94,0
465477,,,16392,9,0,0,3304.15,0
465477,,,19161,10,0,0,3579.78,0
465477,,,26491,11,0,0,3937.08,0
465477,,,16899,12,0,0,4343.98,0
465477,,,16896,13,0,0,4597.1,0
465477,,,16897,14,0,0,4844.01,0
465477,,,16892,15,0,0,5114.32,0
465477,,,16893,16,0,0,5327.66,0
465477,,,16890,17,0,0,5544.94,0
465477,,,16888,18,0,0,5895.05,0
465477,08:02:00,08:02:00,16394,19,0,0,6077.72,1
465477,,,16395,20,0,0,6433.35,0
465477,,,12620,21,0,0,6727.15,0
465477,,,12621,22,0,0,7040.69,0
465477,,,12622,23,0,0,7280.99,0
465477,,,12623,24,0,0,7474.81,0
465477,,,12624,25,0,0,7842.71,0
465477,,,12625,26,0,0,8223.29,0
465477,,,19253,27,0,0,8613.62,0
465477,08:08:00,08:08:00,12626,28,0,0,9054.25,1
465477,,,12627,29,0,0,9258.03,0
465477,,,12628,30,0,0,9716.29,0
465477,,,12629,31,0,0,9994.96,0
465477,,,12630,32,0,0,10202.54,0
465477,,,12631,33,0,0,10404.15,0
465477,,,12632,34,0,0,10664.99,0
465477,,,12633,35,0,0,10931.15,0
465477,,,11454,36,0,0,11260.49,0
465477,08:17:00,08:17:00,12983,37,0,0,11823.5,1
465478,09:37:00,09:37:00,11537,1,0,0,0,1
465478,,,23897,2,0,0,902.3,0
465478,,,11545,3,0,0,1215.31,0
465478,,,11546,4,0,0,1581.4,0
465478,,,11547,5,0,0,1973.6,0
465478,,,11548,6,0,0,2436,0
465478,,,11549,7,0,0,2646.04,0
465478,,,16391,8,0,0,2972.94,0
465478,,,16392,9,0,0,3304.15,0
465478,,,19161,10,0,0,3579.78,0
465478,,,26491,11,0,0,3937.08,0
465478,,,16899,12,0,0,4343.98,0
465478,,,16896,13,0,0,4597.1,0
465478,,,16897,14,0,0,4844.01,0
465478,,,16892,15,0,0,5114.32,0
465478,,,16893,16,0,0,5327.66,0
465478,,,16890,17,0,0,5544.94,0
465478,,,16888,18,0,0,5895.05,0
465478,09:49:00,09:49:00,16394,19,0,0,6077.72,1
465478,,,16395,20,0,0,6433.35,0
465478,,,12620,21,0,0,6727.15,0
465478,,,12621,22,0,0,7040.69,0
465478,,,12622,23,0,0,7280.99,0
465478,,,12623,24,0,0,7474.81,0
465478,,,12624,25,0,0,7842.71,0
465478,,,12625,26,0,0,8223.29,0
465478,,,19253,27,0,0,8613.62,0
465478,09:55:00,09:55:00,12626,28,0,0,9054.25,1
465478,,,12627,29,0,0,9258.03,0
465478,,,12628,30,0,0,9716.29,0
465478,,,12629,31,0,0,9994.96,0
465478,,,12630,32,0,0,10202.54,0
465478,,,12631,33,0,0,10404.15,0
465478,,,12632,34,0,0,10664.99,0
465478,,,12633,35,0,0,10931.15,0
465478,,,11454,36,0,0,11260.49,0
465478,10:07:00,10:07:00,12983,37,0,0,11823.5,1
465479,05:51:00,05:51:00,11537,1,0,0,0,1
465479,,,23897,2,0,0,902.3,0
465479,,,11545,3,0,0,1215.31,0
465479,,,11546,4,0,0,1581.4,0
465479,,,11547,5,0,0,1973.6,0
465479,,,11548,6,0,0,2436,0
465479,,,11549,7,0,0,2646.04,0
465479,,,16391,8,0,0,2972.94,0
465479,,,16392,9,0,0,3304.15,0
465479,,,19161,10,0,0,3579.78,0
465479,,,26491,11,0,0,3937.08,0
465479,,,16899,12,0,0,4343.98,0
465479,,,16896,13,0,0,4597.1,0
465479,,,16897,14,0,0,4844.01,0
465479,,,16892,15,0,0,5114.32,0
465479,,,16893,16,0,0,5327.66,0
465479,,,16890,17,0,0,5544.94,0
465479,,,16888,18,0,0,5895.05,0
465479,06:02:00,06:02:00,16394,19,0,0,6077.72,1
465479,,,16395,20,0,0,6433.35,0
465479,,,12620,21,0,0,6727.15,0
465479,,,12621,22,0,0,7040.69,0
465479,,,12622,23,0,0,7280.99,0
465479,,,12623,24,0,0,7474.81,0
465479,,,12624,25,0,0,7842.71,0
465479,,,12625,26,0,0,8223.29,0
465479,,,19253,27,0,0,8613.62,0
465479,06:08:00,06:08:00,12626,28,0,0,9054.25,1
465479,,,12627,29,0,0,9258.03,0
465479,,,12628,30,0,0,9716.29,0
465479,,,12629,31,0,0,9994.96,0
465479,,,12630,32,0,0,10202.54,0
465479,,,12631,33,0,0,10404.15,0
465479,,,12632,34,0,0,10664.99,0
465479,,,12633,35,0,0,10931.15,0
465479,,,11454,36,0,0,11260.49,0
465479,06:17:00,06:17:00,12983,37,0,0,11823.5,1
465480,06:51:00,06:51:00,11537,1,0,0,0,1
465480,,,23897,2,0,0,902.3,0
465480,,,11545,3,0,0,1215.31,0
465480,,,11546,4,0,0,1581.4,0
465480,,,11547,5,0,0,1973.6,0
465480,,,11548,6,0,0,2436,0
465480,,,11549,7,0,0,2646.04,0
465480,,,16391,8,0,0,2972.94,0
465480,,,16392,9,0,0,3304.15,0
465480,,,19161,10,0,0,3579.78,0
465480,,,26491,11,0,0,3937.08,0
465480,,,16899,12,0,0,4343.98,0
465480,,,16896,13,0,0,4597.1,0
465480,,,16897,14,0,0,4844.01,0
465480,,,16892,15,0,0,5114.32,0
465480,,,16893,16,0,0,5327.66,0
465480,,,16890,17,0,0,5544.94,0
465480,,,16888,18,0,0,5895.05,0
465480,07:02:00,07:02:00,16394,19,0,0,6077.72,1
465480,,,16395,20,0,0,6433.35,0
465480,,,12620,21,0,0,6727.15,0
465480,,,12621,22,0,0,7040.69,0
465480,,,12622,23,0,0,7280.99,0
465480,,,12623,24,0,0,7474.81,0
465480,,,12624,25,0,0,7842.71,0
465480,,,12625,26,0,0,8223.29,0
465480,,,19253,27,0,0,8613.62,0
465480,07:08:00,07:08:00,12626,28,0,0,9054.25,1
465480,,,12627,29,0,0,9258.03,0
465480,,,12628,30,0,0,9716.29,0
465480,,,12629,31,0,0,9994.96,0
465480,,,12630,32,0,0,10202.54,0
465480,,,12631,33,0,0,10404.15,0
465480,,,12632,34,0,0,10664.99,0
465480,,,12633,35,0,0,10931.15,0
465480,,,11454,36,0,0,11260.49,0
465480,07:17:00,07:17:00,12983,37,0,0,11823.5,1
465481,08:32:00,08:32:00,11537,1,0,0,0,1
465481,,,23897,2,0,0,902.3,0
465481,,,11545,3,0,0,1215.31,0
465481,,,11546,4,0,0,1581.4,0
465481,,,11547,5,0,0,1973.6,0
465481,,,11548,6,0,0,2436,0
465481,,,11549,7,0,0,2646.04,0
465481,,,16391,8,0,0,2972.94,0
465481,,,16392,9,0,0,3304.15,0
465481,,,19161,10,0,0,3579.78,0
465481,,,26491,11,0,0,3937.08,0
465481,,,16899,12,0,0,4343.98,0
465481,,,16896,13,0,0,4597.1,0
465481,,,16897,14,0,0,4844.01,0
465481,,,16892,15,0,0,5114.32,0
465481,,,16893,16,0,0,5327.66,0
465481,,,16890,17,0,0,5544.94,0
465481,,,16888,18,0,0,5895.05,0
465481,08:47:00,08:47:00,16394,19,0,0,6077.72,1
465481,,,16395,20,0,0,6433.35,0
465481,,,12620,21,0,0,6727.15,0
465481,,,12621,22,0,0,7040.69,0
465481,,,12622,23,0,0,7280.99,0
465481,,,12623,24,0,0,7474.81,0
465481,,,12624,25,0,0,7842.71,0
465481,,,12625,26,0,0,8223.29,0
465481,,,19253,27,0,0,8613.62,0
465481,08:54:00,08:54:00,12626,28,0,0,9054.25,1
465481,,,12627,29,0,0,9258.03,0
465481,,,12628,30,0,0,9716.29,0
465481,,,12629,31,0,0,9994.96,0
465481,,,12630,32,0,0,10202.54,0
465481,,,12631,33,0,0,10404.15,0
465481,,,12632,34,0,0,10664.99,0
465481,,,12633,35,0,0,10931.15,0
465481,,,11454,36,0,0,11260.49,0
465481,09:07:00,09:07:00,12983,37,0,0,11823.5,1
465482,09:51:00,09:51:00,11537,1,0,0,0,1
465482,,,23897,2,0,0,902.3,0
465482,,,11545,3,0,0,1215.31,0
465482,,,11546,4,0,0,1581.4,0
465482,,,11547,5,0,0,1973.6,0
465482,,,11548,6,0,0,2436,0
465482,,,11549,7,0,0,2646.04,0
465482,,,16391,8,0,0,2972.94,0
465482,,,16392,9,0,0,3304.15,0
465482,,,19161,10,0,0,3579.78,0
465482,,,26491,11,0,0,3937.08,0
465482,,,16899,12,0,0,4343.98,0
465482,,,16896,13,0,0,4597.1,0
465482,,,16897,14,0,0,4844.01,0
465482,,,16892,15,0,0,5114.32,0
465482,,,16893,16,0,0,5327.66,0
465482,,,16890,17,0,0,5544.94,0
465482,,,16888,18,0,0,5895.05,0
465482,10:02:00,10:02:00,16394,19,0,0,6077.72,1
465482,,,16395,20,0,0,6433.35,0
465482,,,12620,21,0,0,6727.15,0
465482,,,12621,22,0,0,7040.69,0
465482,,,12622,23,0,0,7280.99,0
465482,,,12623,24,0,0,7474.81,0
465482,,,12624,25,0,0,7842.71,0
465482,,,12625,26,0,0,8223.29,0
465482,,,19253,27,0,0,8613.62,0
465482,10:08:00,10:08:00,12626,28,0,0,9054.25,1
465482,,,12627,29,0,0,9258.03,0
465482,,,12628,30,0,0,9716.29,0
465482,,,12629,31,0,0,9994.96,0
465482,,,12630,32,0,0,10202.54,0
465482,,,12631,33,0,0,10404.15,0
465482,,,12632,34,0,0,10664.99,0
465482,,,12633,35,0,0,10931.15,0
465482,,,11454,36,0,0,11260.49,0
465482,10:17:00,10:17:00,12983,37,0,0,11823.5,1
465483,11:37:00,11:37:00,11537,1,0,0,0,1
465483,,,23897,2,0,0,902.3,0
465483,,,11545,3,0,0,1215.31,0
465483,,,11546,4,0,0,1581.4,0
465483,,,11547,5,0,0,1973.6,0
465483,,,11548,6,0,0,2436,0
465483,,,11549,7,0,0,2646.04,0
465483,,,16391,8,0,0,2972.94,0
465483,,,16392,9,0,0,3304.15,0
465483,,,19161,10,0,0,3579.78,0
465483,,,26491,11,0,0,3937.08,0
465483,,,16899,12,0,0,4343.98,0
465483,,,16896,13,0,0,4597.1,0
465483,,,16897,14,0,0,4844.01,0
465483,,,16892,15,0,0,5114.32,0
465483,,,16893,16,0,0,5327.66,0
465483,,,16890,17,0,0,5544.94,0
465483,,,16888,18,0,0,5895.05,0
465483,11:49:00,11:49:00,16394,19,0,0,6077.72,1
465483,,,16395,20,0,0,6433.35,0
465483,,,12620,21,0,0,6727.15,0
465483,,,12621,22,0,0,7040.69,0
465483,,,12622,23,0,0,7280.99,0
465483,,,12623,24,0,0,7474.81,0
465483,,,12624,25,0,0,7842.71,0
465483,,,12625,26,0,0,8223.29,0
465483,,,19253,27,0,0,8613.62,0
465483,11:55:00,11:55:00,12626,28,0,0,9054.25,1
465483,,,12627,29,0,0,9258.03,0
465483,,,12628,30,0,0,9716.29,0
465483,,,12629,31,0,0,9994.96,0
465483,,,12630,32,0,0,10202.54,0
465483,,,12631,33,0,0,10404.15,0
465483,,,12632,34,0,0,10664.99,0
465483,,,12633,35,0,0,10931.15,0
465483,,,11454,36,0,0,11260.49,0
465483,12:07:00,12:07:00,12983,37,0,0,11823.5,1
465484,10:51:00,10:51:00,11537,1,0,0,0,1
465484,,,23897,2,0,0,902.3,0
465484,,,11545,3,0,0,1215.31,0
465484,,,11546,4,0,0,1581.4,0
465484,,,11547,5,0,0,1973.6,0
465484,,,11548,6,0,0,2436,0
465484,,,11549,7,0,0,2646.04,0
465484,,,16391,8,0,0,2972.94,0
465484,,,16392,9,0,0,3304.15,0
465484,,,19161,10,0,0,3579.78,0
465484,,,26491,11,0,0,3937.08,0
465484,,,16899,12,0,0,4343.98,0
465484,,,16896,13,0,0,4597.1,0
465484,,,16897,14,0,0,4844.01,0
465484,,,16892,15,0,0,5114.32,0
465484,,,16893,16,0,0,5327.66,0
465484,,,16890,17,0,0,5544.94,0
465484,,,16888,18,0,0,5895.05,0
465484,11:02:00,11:02:00,16394,19,0,0,6077.72,1
465484,,,16395,20,0,0,6433.35,0
465484,,,12620,21,0,0,6727.15,0
465484,,,12621,22,0,0,7040.69,0
465484,,,12622,23,0,0,7280.99,0
465484,,,12623,24,0,0,7474.81,0
465484,,,12624,25,0,0,7842.71,0
465484,,,12625,26,0,0,8223.29,0
465484,,,19253,27,0,0,8613.62,0
465484,11:08:00,11:08:00,12626,28,0,0,9054.25,1
465484,,,12627,29,0,0,9258.03,0
465484,,,12628,30,0,0,9716.29,0
465484,,,12629,31,0,0,9994.96,0
465484,,,12630,32,0,0,10202.54,0
465484,,,12631,33,0,0,10404.15,0
465484,,,12632,34,0,0,10664.99,0
465484,,,12633,35,0,0,10931.15,0
465484,,,11454,36,0,0,11260.49,0
465484,11:17:00,11:17:00,12983,37,0,0,11823.5,1
465485,12:37:00,12:37:00,11537,1,0,0,0,1
465485,,,23897,2,0,0,902.3,0
465485,,,11545,3,0,0,1215.31,0
465485,,,11546,4,0,0,1581.4,0
465485,,,11547,5,0,0,1973.6,0
465485,,,11548,6,0,0,2436,0
465485,,,11549,7,0,0,2646.04,0
465485,,,16391,8,0,0,2972.94,0
465485,,,16392,9,0,0,3304.15,0
465485,,,19161,10,0,0,3579.78,0
465485,,,26491,11,0,0,3937.08,0
465485,,,16899,12,0,0,4343.98,0
465485,,,16896,13,0,0,4597.1,0
465485,,,16897,14,0,0,4844.01,0
465485,,,16892,15,0,0,5114.32,0
465485,,,16893,16,0,0,5327.66,0
465485,,,16890,17,0,0,5544.94,0
465485,,,16888,18,0,0,5895.05,0
465485,12:49:00,12:49:00,16394,19,0,0,6077.72,1
465485,,,16395,20,0,0,6433.35,0
465485,,,12620,21,0,0,6727.15,0
465485,,,12621,22,0,0,7040.69,0
465485,,,12622,23,0,0,7280.99,0
465485,,,12623,24,0,0,7474.81,0
465485,,,12624,25,0,0,7842.71,0
465485,,,12625,26,0,0,8223.29,0
465485,,,19253,27,0,0,8613.62,0
465485,12:55:00,12:55:00,12626,28,0,0,9054.25,1
465485,,,12627,29,0,0,9258.03,0
465485,,,12628,30,0,0,9716.29,0
465485,,,12629,31,0,0,9994.96,0
465485,,,12630,32,0,0,10202.54,0
465485,,,12631,33,0,0,10404.15,0
465485,,,12632,34,0,0,10664.99,0
465485,,,12633,35,0,0,10931.15,0
465485,,,11454,36,0,0,11260.49,0
465485,13:07:00,13:07:00,12983,37,0,0,11823.5,1
465486,18:44:00,18:44:00,11537,1,0,0,0,1
465486,,,23897,2,0,0,902.3,0
465486,,,11545,3,0,0,1215.31,0
465486,,,11546,4,0,0,1581.4,0
465486,,,11547,5,0,0,1973.6,0
465486,,,11548,6,0,0,2436,0
465486,,,11549,7,0,0,2646.04,0
465486,,,16391,8,0,0,2972.94,0
465486,,,16392,9,0,0,3304.15,0
465486,,,19161,10,0,0,3579.78,0
465486,,,26491,11,0,0,3937.08,0
465486,,,16899,12,0,0,4343.98,0
465486,,,16896,13,0,0,4597.1,0
465486,,,16897,14,0,0,4844.01,0
465486,,,16892,15,0,0,5114.32,0
465486,,,16893,16,0,0,5327.66,0
465486,,,16890,17,0,0,5544.94,0
465486,,,16888,18,0,0,5895.05,0
465486,18:56:00,18:56:00,16394,19,0,0,6077.72,1
465486,,,16395,20,0,0,6433.35,0
465486,,,12620,21,0,0,6727.15,0
465486,,,12621,22,0,0,7040.69,0
465486,,,12622,23,0,0,7280.99,0
465486,,,12623,24,0,0,7474.81,0
465486,,,12624,25,0,0,7842.71,0
465486,,,12625,26,0,0,8223.29,0
465486,,,19253,27,0,0,8613.62,0
465486,19:01:00,19:01:00,12626,28,0,0,9054.25,1
465486,,,12627,29,0,0,9258.03,0
465486,,,12628,30,0,0,9716.29,0
465486,,,12629,31,0,0,9994.96,0
465486,,,12630,32,0,0,10202.54,0
465486,,,12631,33,0,0,10404.15,0
465486,,,12632,34,0,0,10664.99,0
465486,,,12633,35,0,0,10931.15,0
465486,,,11454,36,0,0,11260.49,0
465486,19:12:00,19:12:00,12983,37,0,0,11823.5,1
465487,19:06:00,19:06:00,11537,1,0,0,0,1
465487,,,23897,2,0,0,902.3,0
465487,,,11545,3,0,0,1215.31,0
465487,,,11546,4,0,0,1581.4,0
465487,,,11547,5,0,0,1973.6,0
465487,,,11548,6,0,0,2436,0
465487,,,11549,7,0,0,2646.04,0
465487,,,16391,8,0,0,2972.94,0
465487,,,16392,9,0,0,3304.15,0
465487,,,19161,10,0,0,3579.78,0
465487,,,26491,11,0,0,3937.08,0
465487,,,16899,12,0,0,4343.98,0
465487,,,16896,13,0,0,4597.1,0
465487,,,16897,14,0,0,4844.01,0
465487,,,16892,15,0,0,5114.32,0
465487,,,16893,16,0,0,5327.66,0
465487,,,16890,17,0,0,5544.94,0
465487,,,16888,18,0,0,5895.05,0
465487,19:16:00,19:16:00,16394,19,0,0,6077.72,1
465487,,,16395,20,0,0,6433.35,0
465487,,,12620,21,0,0,6727.15,0
465487,,,12621,22,0,0,7040.69,0
465487,,,12622,23,0,0,7280.99,0
465487,,,12623,24,0,0,7474.81,0
465487,,,12624,25,0,0,7842.71,0
465487,,,12625,26,0,0,8223.29,0
465487,,,19253,27,0,0,8613.62,0
465487,19:21:00,19:21:00,12626,28,0,0,9054.25,1
465487,,,12627,29,0,0,9258.03,0
465487,,,12628,30,0,0,9716.29,0
465487,,,12629,31,0,0,9994.96,0
465487,,,12630,32,0,0,10202.54,0
465487,,,12631,33,0,0,10404.15,0
465487,,,12632,34,0,0,10664.99,0
465487,,,12633,35,0,0,10931.15,0
465487,,,11454,36,0,0,11260.49,0
465487,19:32:00,19:32:00,12983,37,0,0,11823.5,1
465488,16:57:00,16:57:00,11537,1,0,0,0,1
465488,,,23897,2,0,0,902.3,0
465488,,,11545,3,0,0,1215.31,0
465488,,,11546,4,0,0,1581.4,0
465488,,,11547,5,0,0,1973.6,0
465488,,,11548,6,0,0,2436,0
465488,,,11549,7,0,0,2646.04,0
465488,,,16391,8,0,0,2972.94,0
465488,,,16392,9,0,0,3304.15,0
465488,,,19161,10,0,0,3579.78,0
465488,,,26491,11,0,0,3937.08,0
465488,,,16899,12,0,0,4343.98,0
465488,,,16896,13,0,0,4597.1,0
465488,,,16897,14,0,0,4844.01,0
465488,,,16892,15,0,0,5114.32,0
465488,,,16893,16,0,0,5327.66,0
465488,,,16890,17,0,0,5544.94,0
465488,,,16888,18,0,0,5895.05,0
465488,17:08:00,17:08:00,16394,19,0,0,6077.72,1
465488,,,16395,20,0,0,6433.35,0
465488,,,12620,21,0,0,6727.15,0
465488,,,12621,22,0,0,7040.69,0
465488,,,12622,23,0,0,7280.99,0
465488,,,12623,24,0,0,7474.81,0
465488,,,12624,25,0,0,7842.71,0
465488,,,12625,26,0,0,8223.29,0
465488,,,19253,27,0,0,8613.62,0
465488,17:14:00,17:14:00,12626,28,0,0,9054.25,1
465488,,,12627,29,0,0,9258.03,0
465488,,,12628,30,0,0,9716.29,0
465488,,,12629,31,0,0,9994.96,0
465488,,,12630,32,0,0,10202.54,0
465488,,,12631,33,0,0,10404.15,0
465488,,,12632,34,0,0,10664.99,0
465488,,,12633,35,0,0,10931.15,0
465488,,,11454,36,0,0,11260.49,0
465488,17:23:00,17:23:00,12983,37,0,0,11823.5,1
465489,16:44:00,16:44:00,11537,1,0,0,0,1
465489,,,23897,2,0,0,902.3,0
465489,,,11545,3,0,0,1215.31,0
465489,,,11546,4,0,0,1581.4,0
465489,,,11547,5,0,0,1973.6,0
465489,,,11548,6,0,0,2436,0
465489,,,11549,7,0,0,2646.04,0
465489,,,16391,8,0,0,2972.94,0
465489,,,16392,9,0,0,3304.15,0
465489,,,19161,10,0,0,3579.78,0
465489,,,26491,11,0,0,3937.08,0
465489,,,16899,12,0,0,4343.98,0
465489,,,16896,13,0,0,4597.1,0
465489,,,16897,14,0,0,4844.01,0
465489,,,16892,15,0,0,5114.32,0
465489,,,16893,16,0,0,5327.66,0
465489,,,16890,17,0,0,5544.94,0
465489,,,16888,18,0,0,5895.05,0
465489,16:56:00,16:56:00,16394,19,0,0,6077.72,1
465489,,,16395,20,0,0,6433.35,0
465489,,,12620,21,0,0,6727.15,0
465489,,,12621,22,0,0,7040.69,0
465489,,,12622,23,0,0,7280.99,0
465489,,,12623,24,0,0,7474.81,0
465489,,,12624,25,0,0,7842.71,0
465489,,,12625,26,0,0,8223.29,0
465489,,,19253,27,0,0,8613.62,0
465489,17:03:00,17:03:00,12626,28,0,0,9054.25,1
465489,,,12627,29,0,0,9258.03,0
465489,,,12628,30,0,0,9716.29,0
465489,,,12629,31,0,0,9994.96,0
465489,,,12630,32,0,0,10202.54,0
465489,,,12631,33,0,0,10404.15,0
465489,,,12632,34,0,0,10664.99,0
465489,,,12633,35,0,0,10931.15,0
465489,,,11454,36,0,0,11260.49,0
465489,17:15:00,17:15:00,12983,37,0,0,11823.5,1
465490,11:51:00,11:51:00,11537,1,0,0,0,1
465490,,,23897,2,0,0,902.3,0
465490,,,11545,3,0,0,1215.31,0
465490,,,11546,4,0,0,1581.4,0
465490,,,11547,5,0,0,1973.6,0
465490,,,11548,6,0,0,2436,0
465490,,,11549,7,0,0,2646.04,0
465490,,,16391,8,0,0,2972.94,0
465490,,,16392,9,0,0,3304.15,0
465490,,,19161,10,0,0,3579.78,0
465490,,,26491,11,0,0,3937.08,0
465490,,,16899,12,0,0,4343.98,0
465490,,,16896,13,0,0,4597.1,0
465490,,,16897,14,0,0,4844.01,0
465490,,,16892,15,0,0,5114.32,0
465490,,,16893,16,0,0,5327.66,0
465490,,,16890,17,0,0,5544.94,0
465490,,,16888,18,0,0,5895.05,0
465490,12:02:00,12:02:00,16394,19,0,0,6077.72,1
465490,,,16395,20,0,0,6433.35,0
465490,,,12620,21,0,0,6727.15,0
465490,,,12621,22,0,0,7040.69,0
465490,,,12622,23,0,0,7280.99,0
465490,,,12623,24,0,0,7474.81,0
465490,,,12624,25,0,0,7842.71,0
465490,,,12625,26,0,0,8223.29,0
465490,,,19253,27,0,0,8613.62,0
465490,12:08:00,12:08:00,12626,28,0,0,9054.25,1
465490,,,12627,29,0,0,9258.03,0
465490,,,12628,30,0,0,9716.29,0
465490,,,12629,31,0,0,9994.96,0
465490,,,12630,32,0,0,10202.54,0
465490,,,12631,33,0,0,10404.15,0
465490,,,12632,34,0,0,10664.99,0
465490,,,12633,35,0,0,10931.15,0
465490,,,11454,36,0,0,11260.49,0
465490,12:17:00,12:17:00,12983,37,0,0,11823.5,1
465491,13:37:00,13:37:00,11537,1,0,0,0,1
465491,,,23897,2,0,0,902.3,0
465491,,,11545,3,0,0,1215.31,0
465491,,,11546,4,0,0,1581.4,0
465491,,,11547,5,0,0,1973.6,0
465491,,,11548,6,0,0,2436,0
465491,,,11549,7,0,0,2646.04,0
465491,,,16391,8,0,0,2972.94,0
465491,,,16392,9,0,0,3304.15,0
465491,,,19161,10,0,0,3579.78,0
465491,,,26491,11,0,0,3937.08,0
465491,,,16899,12,0,0,4343.98,0
465491,,,16896,13,0,0,4597.1,0
465491,,,16897,14,0,0,4844.01,0
465491,,,16892,15,0,0,5114.32,0
465491,,,16893,16,0,0,5327.66,0
465491,,,16890,17,0,0,5544.94,0
465491,,,16888,18,0,0,5895.05,0
465491,13:49:00,13:49:00,16394,19,0,0,6077.72,1
465491,,,16395,20,0,0,6433.35,0
465491,,,12620,21,0,0,6727.15,0
465491,,,12621,22,0,0,7040.69,0
465491,,,12622,23,0,0,7280.99,0
465491,,,12623,24,0,0,7474.81,0
465491,,,12624,25,0,0,7842.71,0
465491,,,12625,26,0,0,8223.29,0
465491,,,19253,27,0,0,8613.62,0
465491,13:55:00,13:55:00,12626,28,0,0,9054.25,1
465491,,,12627,29,0,0,9258.03,0
465491,,,12628,30,0,0,9716.29,0
465491,,,12629,31,0,0,9994.96,0
465491,,,12630,32,0,0,10202.54,0
465491,,,12631,33,0,0,10404.15,0
465491,,,12632,34,0,0,10664.99,0
465491,,,12633,35,0,0,10931.15,0
465491,,,11454,36,0,0,11260.49,0
465491,14:07:00,14:07:00,12983,37,0,0,11823.5,1
465492,12:57:00,12:57:00,11537,1,0,0,0,1
465492,,,23897,2,0,0,902.3,0
465492,,,11545,3,0,0,1215.31,0
465492,,,11546,4,0,0,1581.4,0
465492,,,11547,5,0,0,1973.6,0
465492,,,11548,6,0,0,2436,0
465492,,,11549,7,0,0,2646.04,0
465492,,,16391,8,0,0,2972.94,0
465492,,,16392,9,0,0,3304.15,0
465492,,,19161,10,0,0,3579.78,0
465492,,,26491,11,0,0,3937.08,0
465492,,,16899,12,0,0,4343.98,0
465492,,,16896,13,0,0,4597.1,0
465492,,,16897,14,0,0,4844.01,0
465492,,,16892,15,0,0,5114.32,0
465492,,,16893,16,0,0,5327.66,0
465492,,,16890,17,0,0,5544.94,0
465492,,,16888,18,0,0,5895.05,0
465492,13:08:00,13:08:00,16394,19,0,0,6077.72,1
465492,,,16395,20,0,0,6433.35,0
465492,,,12620,21,0,0,6727.15,0
465492,,,12621,22,0,0,7040.69,0
465492,,,12622,23,0,0,7280.99,0
465492,,,12623,24,0,0,7474.81,0
465492,,,12624,25,0,0,7842.71,0
465492,,,12625,26,0,0,8223.29,0
465492,,,19253,27,0,0,8613.62,0
465492,13:14:00,13:14:00,12626,28,0,0,9054.25,1
465492,,,12627,29,0,0,9258.03,0
465492,,,12628,30,0,0,9716.29,0
465492,,,12629,31,0,0,9994.96,0
465492,,,12630,32,0,0,10202.54,0
465492,,,12631,33,0,0,10404.15,0
465492,,,12632,34,0,0,10664.99,0
465492,,,12633,35,0,0,10931.15,0
465492,,,11454,36,0,0,11260.49,0
465492,13:23:00,13:23:00,12983,37,0,0,11823.5,1
465493,14:47:00,14:47:00,11537,1,0,0,0,1
465493,,,23897,2,0,0,902.3,0
465493,,,11545,3,0,0,1215.31,0
465493,,,11546,4,0,0,1581.4,0
465493,,,11547,5,0,0,1973.6,0
465493,,,11548,6,0,0,2436,0
465493,,,11549,7,0,0,2646.04,0
465493,,,16391,8,0,0,2972.94,0
465493,,,16392,9,0,0,3304.15,0
465493,,,19161,10,0,0,3579.78,0
465493,,,26491,11,0,0,3937.08,0
465493,,,16899,12,0,0,4343.98,0
465493,,,16896,13,0,0,4597.1,0
465493,,,16897,14,0,0,4844.01,0
465493,,,16892,15,0,0,5114.32,0
465493,,,16893,16,0,0,5327.66,0
465493,,,16890,17,0,0,5544.94,0
465493,,,16888,18,0,0,5895.05,0
465493,14:59:00,14:59:00,16394,19,0,0,6077.72,1
465493,,,16395,20,0,0,6433.35,0
465493,,,12620,21,0,0,6727.15,0
465493,,,12621,22,0,0,7040.69,0
465493,,,12622,23,0,0,7280.99,0
465493,,,12623,24,0,0,7474.81,0
465493,,,12624,25,0,0,7842.71,0
465493,,,12625,26,0,0,8223.29,0
465493,,,19253,27,0,0,8613.62,0
465493,15:08:00,15:08:00,12626,28,0,0,9054.25,1
465493,,,12627,29,0,0,9258.03,0
465493,,,12628,30,0,0,9716.29,0
465493,,,12629,31,0,0,9994.96,0
465493,,,12630,32,0,0,10202.54,0
465493,,,12631,33,0,0,10404.15,0
465493,,,12632,34,0,0,10664.99,0
465493,,,12633,35,0,0,10931.15,0
465493,,,11454,36,0,0,11260.49,0
465493,15:21:00,15:21:00,12983,37,0,0,11823.5,1
465494,21:58:00,21:58:00,11537,1,0,0,0,1
465494,,,23897,2,0,0,902.3,0
465494,,,11545,3,0,0,1215.31,0
465494,,,11546,4,0,0,1581.4,0
465494,,,11547,5,0,0,1973.6,0
465494,,,11548,6,0,0,2436,0
465494,,,11549,7,0,0,2646.04,0
465494,,,16391,8,0,0,2972.94,0
465494,,,16392,9,0,0,3304.15,0
465494,,,19161,10,0,0,3579.78,0
465494,,,26491,11,0,0,3937.08,0
465494,,,16899,12,0,0,4343.98,0
465494,,,16896,13,0,0,4597.1,0
465494,,,16897,14,0,0,4844.01,0
465494,,,16892,15,0,0,5114.32,0
465494,,,16893,16,0,0,5327.66,0
465494,,,16890,17,0,0,5544.94,0
465494,,,16888,18,0,0,5895.05,0
465494,22:08:00,22:08:00,16394,19,0,0,6077.72,1
465494,,,16395,20,0,0,6433.35,0
465494,,,12620,21,0,0,6727.15,0
465494,,,12621,22,0,0,7040.69,0
465494,,,12622,23,0,0,7280.99,0
465494,,,12623,24,0,0,7474.81,0
465494,,,12624,25,0,0,7842.71,0
465494,,,12625,26,0,0,8223.29,0
465494,,,19253,27,0,0,8613.62,0
465494,22:13:00,22:13:00,12626,28,0,0,9054.25,1
465494,,,12627,29,0,0,9258.03,0
465494,,,12628,30,0,0,9716.29,0
465494,,,12629,31,0,0,9994.96,0
465494,,,12630,32,0,0,10202.54,0
465494,,,12631,33,0,0,10404.15,0
465494,,,12632,34,0,0,10664.99,0
465494,,,12633,35,0,0,10931.15,0
465494,,,11454,36,0,0,11260.49,0
465494,22:23:00,22:23:00,12983,37,0,0,11823.5,1
465495,20:58:00,20:58:00,11537,1,0,0,0,1
465495,,,23897,2,0,0,902.3,0
465495,,,11545,3,0,0,1215.31,0
465495,,,11546,4,0,0,1581.4,0
465495,,,11547,5,0,0,1973.6,0
465495,,,11548,6,0,0,2436,0
465495,,,11549,7,0,0,2646.04,0
465495,,,16391,8,0,0,2972.94,0
465495,,,16392,9,0,0,3304.15,0
465495,,,19161,10,0,0,3579.78,0
465495,,,26491,11,0,0,3937.08,0
465495,,,16899,12,0,0,4343.98,0
465495,,,16896,13,0,0,4597.1,0
465495,,,16897,14,0,0,4844.01,0
465495,,,16892,15,0,0,5114.32,0
465495,,,16893,16,0,0,5327.66,0
465495,,,16890,17,0,0,5544.94,0
465495,,,16888,18,0,0,5895.05,0
465495,21:08:00,21:08:00,16394,19,0,0,6077.72,1
465495,,,16395,20,0,0,6433.35,0
465495,,,12620,21,0,0,6727.15,0
465495,,,12621,22,0,0,7040.69,0
465495,,,12622,23,0,0,7280.99,0
465495,,,12623,24,0,0,7474.81,0
465495,,,12624,25,0,0,7842.71,0
465495,,,12625,26,0,0,8223.29,0
465495,,,19253,27,0,0,8613.62,0
465495,21:13:00,21:13:00,12626,28,0,0,9054.25,1
465495,,,12627,29,0,0,9258.03,0
465495,,,12628,30,0,0,9716.29,0
465495,,,12629,31,0,0,9994.96,0
465495,,,12630,32,0,0,10202.54,0
465495,,,12631,33,0,0,10404.15,0
465495,,,12632,34,0,0,10664.99,0
465495,,,12633,35,0,0,10931.15,0
465495,,,11454,36,0,0,11260.49,0
465495,21:23:00,21:23:00,12983,37,0,0,11823.5,1
465496,19:58:00,19:58:00,11537,1,0,0,0,1
465496,,,23897,2,0,0,902.3,0
465496,,,11545,3,0,0,1215.31,0
465496,,,11546,4,0,0,1581.4,0
465496,,,11547,5,0,0,1973.6,0
465496,,,11548,6,0,0,2436,0
465496,,,11549,7,0,0,2646.04,0
465496,,,16391,8,0,0,2972.94,0
465496,,,16392,9,0,0,3304.15,0
465496,,,19161,10,0,0,3579.78,0
465496,,,26491,11,0,0,3937.08,0
465496,,,16899,12,0,0,4343.98,0
465496,,,16896,13,0,0,4597.1,0
465496,,,16897,14,0,0,4844.01,0
465496,,,16892,15,0,0,5114.32,0
465496,,,16893,16,0,0,5327.66,0
465496,,,16890,17,0,0,5544.94,0
465496,,,16888,18,0,0,5895.05,0
465496,20:08:00,20:08:00,16394,19,0,0,6077.72,1
465496,,,16395,20,0,0,6433.35,0
465496,,,12620,21,0,0,6727.15,0
465496,,,12621,22,0,0,7040.69,0
465496,,,12622,23,0,0,7280.99,0
465496,,,12623,24,0,0,7474.81,0
465496,,,12624,25,0,0,7842.71,0
465496,,,12625,26,0,0,8223.29,0
465496,,,19253,27,0,0,8613.62,0
465496,20:13:00,20:13:00,12626,28,0,0,9054.25,1
465496,,,12627,29,0,0,9258.03,0
465496,,,12628,30,0,0,9716.29,0
465496,,,12629,31,0,0,9994.96,0
465496,,,12630,32,0,0,10202.54,0
465496,,,12631,33,0,0,10404.15,0
465496,,,12632,34,0,0,10664.99,0
465496,,,12633,35,0,0,10931.15,0
465496,,,11454,36,0,0,11260.49,0
465496,20:23:00,20:23:00,12983,37,0,0,11823.5,1
465497,15:35:00,15:35:00,16848,1,0,0,0,1
465497,,,12629,2,0,0,557.9,0
465497,,,12630,3,0,0,765.48,0
465497,,,12631,4,0,0,967.09,0
465497,,,12632,5,0,0,1227.93,0
465497,,,12633,6,0,0,1494.1,0
465497,,,11454,7,0,0,1823.44,0
465497,15:40:00,15:40:00,12983,8,0,0,2386.44,1
465498,06:20:00,06:20:00,11550,1,0,0,0,1
465498,,,16899,2,0,0,354.39,0
465498,,,16896,3,0,0,607.52,0
465498,,,16897,4,0,0,854.42,0
465498,,,16892,5,0,0,1124.74,0
465498,,,16893,6,0,0,1338.07,0
465498,,,16890,7,0,0,1555.35,0
465498,,,16888,8,0,0,1905.46,0
465498,06:24:00,06:24:00,16394,9,0,0,2088.13,1
465498,,,16395,10,0,0,2443.76,0
465498,,,12620,11,0,0,2737.56,0
465498,,,12621,12,0,0,3051.1,0
465498,,,12622,13,0,0,3291.4,0
465498,,,12623,14,0,0,3485.22,0
465498,,,12624,15,0,0,3853.13,0
465498,,,12625,16,0,0,4233.71,0
465498,,,19253,17,0,0,4624.03,0
465498,06:29:00,06:29:00,12626,18,0,0,5064.66,1
465498,,,12627,19,0,0,5268.45,0
465498,,,12628,20,0,0,5726.7,0
465498,,,12629,21,0,0,6005.37,0
465498,,,12630,22,0,0,6212.95,0
465498,,,12631,23,0,0,6414.56,0
465498,,,12632,24,0,0,6675.4,0
465498,,,12633,25,0,0,6941.57,0
465498,,,11454,26,0,0,7270.91,0
465498,06:39:00,06:39:00,12983,27,0,0,7833.91,1
465499,06:50:00,06:50:00,11550,1,0,0,0,1
465499,,,16899,2,0,0,354.39,0
465499,,,16896,3,0,0,607.52,0
465499,,,16897,4,0,0,854.42,0
465499,,,16892,5,0,0,1124.74,0
465499,,,16893,6,0,0,1338.07,0
465499,,,16890,7,0,0,1555.35,0
465499,,,16888,8,0,0,1905.46,0
465499,06:54:00,06:54:00,16394,9,0,0,2088.13,1
465499,,,16395,10,0,0,2443.76,0
465499,,,12620,11,0,0,2737.56,0
465499,,,12621,12,0,0,3051.1,0
465499,,,12622,13,0,0,3291.4,0
465499,,,12623,14,0,0,3485.22,0
465499,,,12624,15,0,0,3853.13,0
465499,,,12625,16,0,0,4233.71,0
465499,,,19253,17,0,0,4624.03,0
465499,06:59:00,06:59:00,12626,18,0,0,5064.66,1
465499,,,12627,19,0,0,5268.45,0
465499,,,12628,20,0,0,5726.7,0
465499,,,12629,21,0,0,6005.37,0
465499,,,12630,22,0,0,6212.95,0
465499,,,12631,23,0,0,6414.56,0
465499,,,12632,24,0,0,6675.4,0
465499,,,12633,25,0,0,6941.57,0
465499,,,11454,26,0,0,7270.91,0
465499,07:09:00,07:09:00,12983,27,0,0,7833.91,1
465500,07:48:00,07:48:00,11537,1,0,0,0,1
465500,,,23897,2,0,0,902.3,0
465500,,,11545,3,0,0,1215.31,0
465500,,,11546,4,0,0,1581.4,0
465500,,,11547,5,0,0,1973.6,0
465500,,,11548,6,0,0,2436,0
465500,,,11549,7,0,0,2646.04,0
465500,,,16391,8,0,0,2972.94,0
465500,,,16392,9,0,0,3304.15,0
465500,,,19161,10,0,0,3579.78,0
465500,,,26491,11,0,0,3937.08,0
465500,,,16899,12,0,0,4343.98,0
465500,,,16896,13,0,0,4597.1,0
465500,,,16897,14,0,0,4844.01,0
465500,,,16892,15,0,0,5114.32,0
465500,,,16893,16,0,0,5327.66,0
465500,,,16890,17,0,0,5544.94,0
465500,,,16888,18,0,0,5895.05,0
465500,08:07:00,08:07:00,16394,19,0,0,6077.72,1
465500,,,16395,20,0,0,6433.35,0
465500,,,12620,21,0,0,6727.15,0
465500,,,12621,22,0,0,7040.69,0
465500,,,12622,23,0,0,7280.99,0
465500,,,12623,24,0,0,7474.81,0
465500,,,12624,25,0,0,7842.71,0
465500,,,12625,26,0,0,8223.29,0
465500,,,19253,27,0,0,8613.62,0
465500,08:20:00,08:20:00,12626,28,0,0,9054.25,1
465500,,,12627,29,0,0,9258.03,0
465500,,,12628,30,0,0,9716.29,0
465500,08:24:00,08:24:00,16848,31,0,0,10686.02,1
465500,,,12629,32,0,0,11243.92,0
465500,,,12630,33,0,0,11451.5,0
465500,,,12631,34,0,0,11653.11,0
465500,,,12632,35,0,0,11913.95,0
465500,,,12633,36,0,0,12180.12,0
465500,,,11454,37,0,0,12509.46,0
465500,08:42:00,08:42:00,12983,38,0,0,13072.46,1
465501,07:48:00,07:48:00,11537,1,0,0,0,1
465501,,,23897,2,0,0,902.3,0
465501,,,11545,3,0,0,1215.31,0
465501,,,11546,4,0,0,1581.4,0
465501,,,11547,5,0,0,1973.6,0
465501,,,11548,6,0,0,2436,0
465501,,,11549,7,0,0,2646.04,0
465501,,,16391,8,0,0,2972.94,0
465501,,,16392,9,0,0,3304.15,0
465501,,,19161,10,0,0,3579.78,0
465501,,,26491,11,0,0,3937.08,0
465501,,,16899,12,0,0,4343.98,0
465501,,,16896,13,0,0,4597.1,0
465501,,,16897,14,0,0,4844.01,0
465501,,,16892,15,0,0,5114.32,0
465501,,,16893,16,0,0,5327.66,0
465501,,,16890,17,0,0,5544.94,0
465501,,,16888,18,0,0,5895.05,0
465501,08:07:00,08:07:00,16394,19,0,0,6077.72,1
465501,,,16395,20,0,0,6433.35,0
465501,,,12620,21,0,0,6727.15,0
465501,,,12621,22,0,0,7040.69,0
465501,,,12622,23,0,0,7280.99,0
465501,,,12623,24,0,0,7474.81,0
465501,,,12624,25,0,0,7842.71,0
465501,,,12625,26,0,0,8223.29,0
465501,,,19253,27,0,0,8613.62,0
465501,08:19:00,08:19:00,12626,28,0,0,9054.25,1
465501,,,12627,29,0,0,9258.03,0
465501,,,12628,30,0,0,9716.29,0
465501,,,12629,31,0,0,9994.96,0
465501,,,12630,32,0,0,10202.54,0
465501,,,12631,33,0,0,10404.15,0
465501,,,12632,34,0,0,10664.99,0
465501,,,12633,35,0,0,10931.15,0
465501,,,11454,36,0,0,11260.49,0
465501,08:32:00,08:32:00,12983,37,0,0,11823.5,1
465503,07:27:00,07:27:00,11544,1,0,0,0,1
465503,,,11440,2,0,0,646.71,0
465503,,,11441,3,0,0,925.8,0
465503,,,11531,4,0,0,1272.49,0
465503,,,12569,5,0,0,1526.63,0
465503,,,19238,6,0,0,1950.15,0
465503,07:31:00,07:31:00,19239,7,0,0,2367.2,1
465503,,,19242,8,0,0,2810.95,0
465503,,,19243,9,0,0,3180.21,0
465503,,,19247,10,0,0,3586.09,0
465503,,,19249,11,0,0,4140.74,0
465503,,,19250,12,0,0,4483.43,0
465503,07:42:00,07:42:00,12983,13,0,0,5161.36,1
465504,06:37:00,06:37:00,11544,1,0,0,0,1
465504,,,11440,2,0,0,646.71,0
465504,,,11441,3,0,0,925.8,0
465504,,,11531,4,0,0,1272.49,0
465504,,,12569,5,0,0,1526.63,0
465504,,,19238,6,0,0,1950.15,0
465504,06:41:00,06:41:00,19239,7,0,0,2367.2,1
465504,,,19242,8,0,0,2810.95,0
465504,,,19243,9,0,0,3180.21,0
465504,,,19247,10,0,0,3586.09,0
465504,,,19249,11,0,0,4140.74,0
465504,,,19250,12,0,0,4483.43,0
465504,06:51:00,06:51:00,12983,13,0,0,5161.36,1
465505,06:57:00,06:57:00,11544,1,0,0,0,1
465505,,,11440,2,0,0,646.71,0
465505,,,11441,3,0,0,925.8,0
465505,,,11531,4,0,0,1272.49,0
465505,,,12569,5,0,0,1526.63,0
465505,,,19238,6,0,0,1950.15,0
465505,07:01:00,07:01:00,19239,7,0,0,2367.2,1
465505,,,19242,8,0,0,2810.95,0
465505,,,19243,9,0,0,3180.21,0
465505,,,19247,10,0,0,3586.09,0
465505,,,19249,11,0,0,4140.74,0
465505,,,19250,12,0,0,4483.43,0
465505,07:11:00,07:11:00,12983,13,0,0,5161.36,1
465506,15:11:00,15:11:00,11544,1,0,0,0,1
465506,,,11440,2,0,0,646.71,0
465506,,,11441,3,0,0,925.8,0
465506,,,11531,4,0,0,1272.49,0
465506,,,12569,5,0,0,1526.63,0
465506,,,19238,6,0,0,1950.15,0
465506,15:16:00,15:16:00,19239,7,0,0,2367.2,1
465506,,,19242,8,0,0,2810.95,0
465506,,,19243,9,0,0,3180.21,0
465506,,,19247,10,0,0,3586.09,0
465506,15:22:00,15:22:00,19248,11,0,0,4135.58,1
465506,,,19249,12,0,0,4719.34,0
465506,,,19250,13,0,0,5062.03,0
465506,15:28:00,15:28:00,12983,14,0,0,5739.97,1
465507,07:48:00,07:48:00,11544,1,0,0,0,1
465507,,,11440,2,0,0,646.71,0
465507,,,11441,3,0,0,925.8,0
465507,,,11531,4,0,0,1272.49,0
465507,,,12569,5,0,0,1526.63,0
465507,,,19238,6,0,0,1950.15,0
465507,07:52:00,07:52:00,19239,7,0,0,2367.2,1
465507,,,19242,8,0,0,2810.95,0
465507,,,19243,9,0,0,3180.21,0
465507,,,19247,10,0,0,3586.09,0
465507,07:56:00,07:56:00,19248,11,0,0,4135.58,1
465507,,,19249,12,0,0,4719.34,0
465507,,,19250,13,0,0,5062.03,0
465507,08:07:00,08:07:00,12983,14,0,0,5739.97,1
465508,08:13:00,08:13:00,11544,1,0,0,0,1
465508,,,11440,2,0,0,646.71,0
465508,,,11441,3,0,0,925.8,0
465508,,,11531,4,0,0,1272.49,0
465508,,,12569,5,0,0,1526.63,0
465508,,,19238,6,0,0,1950.15,0
465508,08:17:00,08:17:00,19239,7,0,0,2367.2,1
465508,,,19242,8,0,0,2810.95,0
465508,,,19243,9,0,0,3180.21,0
465508,,,19247,10,0,0,3586.09,0
465508,08:21:00,08:21:00,19248,11,0,0,4135.58,1
465508,,,19249,12,0,0,4719.34,0
465508,,,19250,13,0,0,5062.03,0
465508,08:33:00,08:33:00,12983,14,0,0,5739.97,1
465510,16:32:00,16:32:00,12983,1,0,0,0,1
465510,,,19251,2,0,0,966.84,0
465510,,,19246,3,0,0,1479.92,0
465510,,,19244,4,0,0,2069.54,0
465510,,,19245,5,0,0,2457.36,0
465510,16:37:00,16:37:00,19240,6,0,0,2773.67,1
465510,,,19241,7,0,0,3080.54,0
465510,,,11532,8,0,0,3817.41,0
465510,,,11533,9,0,0,4018.61,0
465510,,,11534,10,0,0,4279.25,0
465510,,,11535,11,0,0,4557.59,0
465510,16:52:00,16:52:00,11544,12,0,0,5574.42,1
465511,15:40:00,15:40:00,12983,1,0,0,0,1
465511,,,19251,2,0,0,966.84,0
465511,,,19246,3,0,0,1479.92,0
465511,,,19244,4,0,0,2069.54,0
465511,,,19245,5,0,0,2457.36,0
465511,15:45:00,15:45:00,19240,6,0,0,2773.67,1
465511,,,19241,7,0,0,3080.54,0
465511,,,11532,8,0,0,3817.41,0
465511,,,11533,9,0,0,4018.61,0
465511,,,11534,10,0,0,4279.25,0
465511,,,11535,11,0,0,4557.59,0
465511,15:58:00,15:58:00,11544,12,0,0,5574.42,1
465512,15:58:00,15:58:00,12983,1,0,0,0,1
465512,,,19251,2,0,0,966.84,0
465512,,,19246,3,0,0,1479.92,0
465512,,,19244,4,0,0,2069.54,0
465512,,,19245,5,0,0,2457.36,0
465512,16:03:00,16:03:00,19240,6,0,0,2773.67,1
465512,,,19241,7,0,0,3080.54,0
465512,,,11532,8,0,0,3817.41,0
465512,,,11533,9,0,0,4018.61,0
465512,,,11534,10,0,0,4279.25,0
465512,,,11535,11,0,0,4557.59,0
465512,16:16:00,16:16:00,11544,12,0,0,5574.42,1
465611,14:10:00,14:10:00,11559,1,0,0,0,1
465611,,,19046,2,0,0,940.59,0
465611,,,19047,3,0,0,1202.37,0
465611,,,19050,4,0,0,1538.41,0
465611,,,19051,5,0,0,1990.9,0
465611,,,19053,6,0,0,2279.39,0
465611,,,19058,7,0,0,2542.47,0
465611,,,19059,8,0,0,2754.37,0
465611,14:15:00,14:15:00,19060,9,0,0,3045.71,1
465611,,,19061,10,0,0,3306.9,0
465611,,,19062,11,0,0,3577.65,0
465611,,,19063,12,0,0,4033,0
465611,,,19064,13,0,0,4388.4,0
465611,,,19065,14,0,0,4863.74,0
465611,,,23373,15,0,0,5081.76,0
465611,,,23374,16,0,0,5443.28,0
465611,,,19226,17,0,0,5643.83,0
465611,,,19227,18,0,0,5915.95,0
465611,,,19214,19,0,0,6060.75,0
465611,,,11536,20,0,0,6641.65,0
465611,14:29:00,14:29:00,26332,21,0,0,7418.49,1
465612,16:10:00,16:10:00,11559,1,0,0,0,1
465612,,,19046,2,0,0,940.59,0
465612,,,19047,3,0,0,1202.37,0
465612,,,19050,4,0,0,1538.41,0
465612,,,19051,5,0,0,1990.9,0
465612,,,19053,6,0,0,2279.39,0
465612,,,19058,7,0,0,2542.47,0
465612,,,19059,8,0,0,2754.37,0
465612,16:15:00,16:15:00,19060,9,0,0,3045.71,1
465612,,,19061,10,0,0,3306.9,0
465612,,,19062,11,0,0,3577.65,0
465612,,,19063,12,0,0,4033,0
465612,,,19064,13,0,0,4388.4,0
465612,,,19065,14,0,0,4863.74,0
465612,,,23373,15,0,0,5081.76,0
465612,,,23374,16,0,0,5443.28,0
465612,,,19226,17,0,0,5643.83,0
465612,,,19227,18,0,0,5915.95,0
465612,,,19214,19,0,0,6060.75,0
465612,,,11536,20,0,0,6641.65,0
465612,16:29:00,16:29:00,26332,21,0,0,7418.49,1
465613,15:10:00,15:10:00,11559,1,0,0,0,1
465613,,,19046,2,0,0,940.59,0
465613,,,19047,3,0,0,1202.37,0
465613,,,19050,4,0,0,1538.41,0
465613,,,19051,5,0,0,1990.9,0
465613,,,19053,6,0,0,2279.39,0
465613,,,19058,7,0,0,2542.47,0
465613,,,19059,8,0,0,2754.37,0
465613,15:15:00,15:15:00,19060,9,0,0,3045.71,1
465613,,,19061,10,0,0,3306.9,0
465613,,,19062,11,0,0,3577.65,0
465613,,,19063,12,0,0,4033,0
465613,,,19064,13,0,0,4388.4,0
465613,,,19065,14,0,0,4863.74,0
465613,,,23373,15,0,0,5081.76,0
465613,,,23374,16,0,0,5443.28,0
465613,,,19226,17,0,0,5643.83,0
465613,,,19227,18,0,0,5915.95,0
465613,,,19214,19,0,0,6060.75,0
465613,,,11536,20,0,0,6641.65,0
465613,15:29:00,15:29:00,26332,21,0,0,7418.49,1
465614,10:00:00,10:00:00,11559,1,0,0,0,1
465614,,,19046,2,0,0,940.59,0
465614,,,19047,3,0,0,1202.37,0
465614,,,19050,4,0,0,1538.41,0
465614,,,19051,5,0,0,1990.9,0
465614,,,19053,6,0,0,2279.39,0
465614,,,19058,7,0,0,2542.47,0
465614,,,19059,8,0,0,2754.37,0
465614,10:06:00,10:06:00,19060,9,0,0,3045.71,1
465614,,,19061,10,0,0,3306.9,0
465614,,,19062,11,0,0,3577.65,0
465614,,,19063,12,0,0,4033,0
465614,,,19064,13,0,0,4388.4,0
465614,,,19065,14,0,0,4863.74,0
465614,,,23373,15,0,0,5081.76,0
465614,,,23374,16,0,0,5443.28,0
465614,,,19226,17,0,0,5643.83,0
465614,,,19227,18,0,0,5915.95,0
465614,,,19214,19,0,0,6060.75,0
465614,,,11536,20,0,0,6641.65,0
465614,10:20:00,10:20:00,26332,21,0,0,7418.49,1
465615,12:00:00,12:00:00,11559,1,0,0,0,1
465615,,,19046,2,0,0,940.59,0
465615,,,19047,3,0,0,1202.37,0
465615,,,19050,4,0,0,1538.41,0
465615,,,19051,5,0,0,1990.9,0
465615,,,19053,6,0,0,2279.39,0
465615,,,19058,7,0,0,2542.47,0
465615,,,19059,8,0,0,2754.37,0
465615,12:06:00,12:06:00,19060,9,0,0,3045.71,1
465615,,,19061,10,0,0,3306.9,0
465615,,,19062,11,0,0,3577.65,0
465615,,,19063,12,0,0,4033,0
465615,,,19064,13,0,0,4388.4,0
465615,,,19065,14,0,0,4863.74,0
465615,,,23373,15,0,0,5081.76,0
465615,,,23374,16,0,0,5443.28,0
465615,,,19226,17,0,0,5643.83,0
465615,,,19227,18,0,0,5915.95,0
465615,,,19214,19,0,0,6060.75,0
465615,,,11536,20,0,0,6641.65,0
465615,12:20:00,12:20:00,26332,21,0,0,7418.49,1
465616,13:00:00,13:00:00,11559,1,0,0,0,1
465616,,,19046,2,0,0,940.59,0
465616,,,19047,3,0,0,1202.37,0
465616,,,19050,4,0,0,1538.41,0
465616,,,19051,5,0,0,1990.9,0
465616,,,19053,6,0,0,2279.39,0
465616,,,19058,7,0,0,2542.47,0
465616,,,19059,8,0,0,2754.37,0
465616,13:06:00,13:06:00,19060,9,0,0,3045.71,1
465616,,,19061,10,0,0,3306.9,0
465616,,,19062,11,0,0,3577.65,0
465616,,,19063,12,0,0,4033,0
465616,,,19064,13,0,0,4388.4,0
465616,,,19065,14,0,0,4863.74,0
465616,,,23373,15,0,0,5081.76,0
465616,,,23374,16,0,0,5443.28,0
465616,,,19226,17,0,0,5643.83,0
465616,,,19227,18,0,0,5915.95,0
465616,,,19214,19,0,0,6060.75,0
465616,,,11536,20,0,0,6641.65,0
465616,13:20:00,13:20:00,26332,21,0,0,7418.49,1
465617,14:00:00,14:00:00,11559,1,0,0,0,1
465617,,,19046,2,0,0,940.59,0
465617,,,19047,3,0,0,1202.37,0
465617,,,19050,4,0,0,1538.41,0
465617,,,19051,5,0,0,1990.9,0
465617,,,19053,6,0,0,2279.39,0
465617,,,19058,7,0,0,2542.47,0
465617,,,19059,8,0,0,2754.37,0
465617,14:06:00,14:06:00,19060,9,0,0,3045.71,1
465617,,,19061,10,0,0,3306.9,0
465617,,,19062,11,0,0,3577.65,0
465617,,,19063,12,0,0,4033,0
465617,,,19064,13,0,0,4388.4,0
465617,,,19065,14,0,0,4863.74,0
465617,,,23373,15,0,0,5081.76,0
465617,,,23374,16,0,0,5443.28,0
465617,,,19226,17,0,0,5643.83,0
465617,,,19227,18,0,0,5915.95,0
465617,,,19214,19,0,0,6060.75,0
465617,,,11536,20,0,0,6641.65,0
465617,14:19:00,14:19:00,26332,21,0,0,7418.49,1
465618,15:00:00,15:00:00,11559,1,0,0,0,1
465618,,,19046,2,0,0,940.59,0
465618,,,19047,3,0,0,1202.37,0
465618,,,19050,4,0,0,1538.41,0
465618,,,19051,5,0,0,1990.9,0
465618,,,19053,6,0,0,2279.39,0
465618,,,19058,7,0,0,2542.47,0
465618,,,19059,8,0,0,2754.37,0
465618,15:06:00,15:06:00,19060,9,0,0,3045.71,1
465618,,,19061,10,0,0,3306.9,0
465618,,,19062,11,0,0,3577.65,0
465618,,,19063,12,0,0,4033,0
465618,,,19064,13,0,0,4388.4,0
465618,,,19065,14,0,0,4863.74,0
465618,,,23373,15,0,0,5081.76,0
465618,,,23374,16,0,0,5443.28,0
465618,,,19226,17,0,0,5643.83,0
465618,,,19227,18,0,0,5915.95,0
465618,,,19214,19,0,0,6060.75,0
465618,,,11536,20,0,0,6641.65,0
465618,15:19:00,15:19:00,26332,21,0,0,7418.49,1
465619,15:30:00,15:30:00,11559,1,0,0,0,1
465619,,,19046,2,0,0,940.59,0
465619,,,19047,3,0,0,1202.37,0
465619,,,19050,4,0,0,1538.41,0
465619,,,19051,5,0,0,1990.9,0
465619,,,19053,6,0,0,2279.39,0
465619,,,19058,7,0,0,2542.47,0
465619,,,19059,8,0,0,2754.37,0
465619,15:36:00,15:36:00,19060,9,0,0,3045.71,1
465619,,,19061,10,0,0,3306.9,0
465619,,,19062,11,0,0,3577.65,0
465619,,,19063,12,0,0,4033,0
465619,,,19064,13,0,0,4388.4,0
465619,,,19065,14,0,0,4863.74,0
465619,,,23373,15,0,0,5081.76,0
465619,,,23374,16,0,0,5443.28,0
465619,,,19226,17,0,0,5643.83,0
465619,,,19227,18,0,0,5915.95,0
465619,,,19214,19,0,0,6060.75,0
465619,,,11536,20,0,0,6641.65,0
465619,15:49:00,15:49:00,26332,21,0,0,7418.49,1
465620,18:00:00,18:00:00,11559,1,0,0,0,1
465620,,,19046,2,0,0,940.59,0
465620,,,19047,3,0,0,1202.37,0
465620,,,19050,4,0,0,1538.41,0
465620,,,19051,5,0,0,1990.9,0
465620,,,19053,6,0,0,2279.39,0
465620,,,19058,7,0,0,2542.47,0
465620,,,19059,8,0,0,2754.37,0
465620,18:06:00,18:06:00,19060,9,0,0,3045.71,1
465620,,,19061,10,0,0,3306.9,0
465620,,,19062,11,0,0,3577.65,0
465620,,,19063,12,0,0,4033,0
465620,,,19064,13,0,0,4388.4,0
465620,,,19065,14,0,0,4863.74,0
465620,,,23373,15,0,0,5081.76,0
465620,,,23374,16,0,0,5443.28,0
465620,,,19226,17,0,0,5643.83,0
465620,,,19227,18,0,0,5915.95,0
465620,,,19214,19,0,0,6060.75,0
465620,,,11536,20,0,0,6641.65,0
465620,18:19:00,18:19:00,26332,21,0,0,7418.49,1
465621,08:10:00,08:10:00,11559,1,0,0,0,1
465621,,,19046,2,0,0,940.59,0
465621,,,19047,3,0,0,1202.37,0
465621,,,19050,4,0,0,1538.41,0
465621,,,19051,5,0,0,1990.9,0
465621,,,19053,6,0,0,2279.39,0
465621,,,19058,7,0,0,2542.47,0
465621,,,19059,8,0,0,2754.37,0
465621,08:15:00,08:15:00,19060,9,0,0,3045.71,1
465621,,,19061,10,0,0,3306.9,0
465621,,,19062,11,0,0,3577.65,0
465621,,,19063,12,0,0,4033,0
465621,,,19064,13,0,0,4388.4,0
465621,,,19065,14,0,0,4863.74,0
465621,,,23373,15,0,0,5081.76,0
465621,,,23374,16,0,0,5443.28,0
465621,,,19226,17,0,0,5643.83,0
465621,,,19227,18,0,0,5915.95,0
465621,,,19214,19,0,0,6060.75,0
465621,,,11536,20,0,0,6641.65,0
465621,08:29:00,08:29:00,26332,21,0,0,7418.49,1
465622,06:50:00,06:50:00,11559,1,0,0,0,1
465622,,,19046,2,0,0,940.59,0
465622,,,19047,3,0,0,1202.37,0
465622,,,19050,4,0,0,1538.41,0
465622,,,19051,5,0,0,1990.9,0
465622,,,19053,6,0,0,2279.39,0
465622,,,19058,7,0,0,2542.47,0
465622,,,19059,8,0,0,2754.37,0
465622,06:56:00,06:56:00,19060,9,0,0,3045.71,1
465622,,,19061,10,0,0,3306.9,0
465622,,,19062,11,0,0,3577.65,0
465622,,,19063,12,0,0,4033,0
465622,,,19064,13,0,0,4388.4,0
465622,,,19065,14,0,0,4863.74,0
465622,,,23373,15,0,0,5081.76,0
465622,,,23374,16,0,0,5443.28,0
465622,,,19226,17,0,0,5643.83,0
465622,,,19227,18,0,0,5915.95,0
465622,,,19214,19,0,0,6060.75,0
465622,,,11536,20,0,0,6641.65,0
465622,07:09:00,07:09:00,26332,21,0,0,7418.49,1
465623,06:25:00,06:25:00,11559,1,0,0,0,1
465623,,,19046,2,0,0,940.59,0
465623,,,19047,3,0,0,1202.37,0
465623,,,19050,4,0,0,1538.41,0
465623,,,19051,5,0,0,1990.9,0
465623,,,19053,6,0,0,2279.39,0
465623,,,19058,7,0,0,2542.47,0
465623,,,19059,8,0,0,2754.37,0
465623,06:30:00,06:30:00,19060,9,0,0,3045.71,1
465623,,,19061,10,0,0,3306.9,0
465623,,,19062,11,0,0,3577.65,0
465623,,,19063,12,0,0,4033,0
465623,,,19064,13,0,0,4388.4,0
465623,,,19065,14,0,0,4863.74,0
465623,,,23373,15,0,0,5081.76,0
465623,,,23374,16,0,0,5443.28,0
465623,,,19226,17,0,0,5643.83,0
465623,,,19227,18,0,0,5915.95,0
465623,,,19214,19,0,0,6060.75,0
465623,,,11536,20,0,0,6641.65,0
465623,06:44:00,06:44:00,26332,21,0,0,7418.49,1
465624,05:58:00,05:58:00,11559,1,0,0,0,1
465624,,,19046,2,0,0,940.59,0
465624,,,19047,3,0,0,1202.37,0
465624,,,19050,4,0,0,1538.41,0
465624,,,19051,5,0,0,1990.9,0
465624,,,19053,6,0,0,2279.39,0
465624,,,19058,7,0,0,2542.47,0
465624,,,19059,8,0,0,2754.37,0
465624,06:03:00,06:03:00,19060,9,0,0,3045.71,1
465624,,,19061,10,0,0,3306.9,0
465624,,,19062,11,0,0,3577.65,0
465624,,,19063,12,0,0,4033,0
465624,,,19064,13,0,0,4388.4,0
465624,,,19065,14,0,0,4863.74,0
465624,,,23373,15,0,0,5081.76,0
465624,,,23374,16,0,0,5443.28,0
465624,,,19226,17,0,0,5643.83,0
465624,,,19227,18,0,0,5915.95,0
465624,,,19214,19,0,0,6060.75,0
465624,,,11536,20,0,0,6641.65,0
465624,06:16:00,06:16:00,26332,21,0,0,7418.49,1
465625,07:10:00,07:10:00,11559,1,0,0,0,1
465625,,,19046,2,0,0,940.59,0
465625,,,19047,3,0,0,1202.37,0
465625,,,19050,4,0,0,1538.41,0
465625,,,19051,5,0,0,1990.9,0
465625,,,19053,6,0,0,2279.39,0
465625,,,19058,7,0,0,2542.47,0
465625,,,19059,8,0,0,2754.37,0
465625,07:15:00,07:15:00,19060,9,0,0,3045.71,1
465625,,,19061,10,0,0,3306.9,0
465625,,,19062,11,0,0,3577.65,0
465625,,,19063,12,0,0,4033,0
465625,,,19064,13,0,0,4388.4,0
465625,,,19065,14,0,0,4863.74,0
465625,,,23373,15,0,0,5081.76,0
465625,,,23374,16,0,0,5443.28,0
465625,,,19226,17,0,0,5643.83,0
465625,,,19227,18,0,0,5915.95,0
465625,,,19214,19,0,0,6060.75,0
465625,,,11536,20,0,0,6641.65,0
465625,07:29:00,07:29:00,26332,21,0,0,7418.49,1
465626,06:30:00,06:30:00,11559,1,0,0,0,1
465626,,,19046,2,0,0,940.59,0
465626,,,19047,3,0,0,1202.37,0
465626,,,19050,4,0,0,1538.41,0
465626,,,19051,5,0,0,1990.9,0
465626,,,19053,6,0,0,2279.39,0
465626,,,19058,7,0,0,2542.47,0
465626,,,19059,8,0,0,2754.37,0
465626,06:36:00,06:36:00,19060,9,0,0,3045.71,1
465626,,,19061,10,0,0,3306.9,0
465626,,,19062,11,0,0,3577.65,0
465626,,,19063,12,0,0,4033,0
465626,,,19064,13,0,0,4388.4,0
465626,,,19065,14,0,0,4863.74,0
465626,,,23373,15,0,0,5081.76,0
465626,,,23374,16,0,0,5443.28,0
465626,,,19226,17,0,0,5643.83,0
465626,,,19227,18,0,0,5915.95,0
465626,,,19214,19,0,0,6060.75,0
465626,,,11536,20,0,0,6641.65,0
465626,06:49:00,06:49:00,26332,21,0,0,7418.49,1
465627,09:10:00,09:10:00,11559,1,0,0,0,1
465627,,,19046,2,0,0,940.59,0
465627,,,19047,3,0,0,1202.37,0
465627,,,19050,4,0,0,1538.41,0
465627,,,19051,5,0,0,1990.9,0
465627,,,19053,6,0,0,2279.39,0
465627,,,19058,7,0,0,2542.47,0
465627,,,19059,8,0,0,2754.37,0
465627,09:15:00,09:15:00,19060,9,0,0,3045.71,1
465627,,,19061,10,0,0,3306.9,0
465627,,,19062,11,0,0,3577.65,0
465627,,,19063,12,0,0,4033,0
465627,,,19064,13,0,0,4388.4,0
465627,,,19065,14,0,0,4863.74,0
465627,,,23373,15,0,0,5081.76,0
465627,,,23374,16,0,0,5443.28,0
465627,,,19226,17,0,0,5643.83,0
465627,,,19227,18,0,0,5915.95,0
465627,,,19214,19,0,0,6060.75,0
465627,,,11536,20,0,0,6641.65,0
465627,09:29:00,09:29:00,26332,21,0,0,7418.49,1
465628,07:10:00,07:10:00,11559,1,0,0,0,1
465628,,,19046,2,0,0,940.59,0
465628,,,19047,3,0,0,1202.37,0
465628,,,19050,4,0,0,1538.41,0
465628,,,19051,5,0,0,1990.9,0
465628,,,19053,6,0,0,2279.39,0
465628,,,19058,7,0,0,2542.47,0
465628,,,19059,8,0,0,2754.37,0
465628,07:16:00,07:16:00,19060,9,0,0,3045.71,1
465628,,,19061,10,0,0,3306.9,0
465628,,,19062,11,0,0,3577.65,0
465628,,,19063,12,0,0,4033,0
465628,,,19064,13,0,0,4388.4,0
465628,,,19065,14,0,0,4863.74,0
465628,,,23373,15,0,0,5081.76,0
465628,,,23374,16,0,0,5443.28,0
465628,,,19226,17,0,0,5643.83,0
465628,,,19227,18,0,0,5915.95,0
465628,,,19214,19,0,0,6060.75,0
465628,,,11536,20,0,0,6641.65,0
465628,07:33:00,07:33:00,26332,21,0,0,7418.49,1
465629,10:10:00,10:10:00,11559,1,0,0,0,1
465629,,,19046,2,0,0,940.59,0
465629,,,19047,3,0,0,1202.37,0
465629,,,19050,4,0,0,1538.41,0
465629,,,19051,5,0,0,1990.9,0
465629,,,19053,6,0,0,2279.39,0
465629,,,19058,7,0,0,2542.47,0
465629,,,19059,8,0,0,2754.37,0
465629,10:15:00,10:15:00,19060,9,0,0,3045.71,1
465629,,,19061,10,0,0,3306.9,0
465629,,,19062,11,0,0,3577.65,0
465629,,,19063,12,0,0,4033,0
465629,,,19064,13,0,0,4388.4,0
465629,,,19065,14,0,0,4863.74,0
465629,,,23373,15,0,0,5081.76,0
465629,,,23374,16,0,0,5443.28,0
465629,,,19226,17,0,0,5643.83,0
465629,,,19227,18,0,0,5915.95,0
465629,,,19214,19,0,0,6060.75,0
465629,,,11536,20,0,0,6641.65,0
465629,10:29:00,10:29:00,26332,21,0,0,7418.49,1
465630,07:30:00,07:30:00,11559,1,0,0,0,1
465630,,,19046,2,0,0,940.59,0
465630,,,19047,3,0,0,1202.37,0
465630,,,19050,4,0,0,1538.41,0
465630,,,19051,5,0,0,1990.9,0
465630,,,19053,6,0,0,2279.39,0
465630,,,19058,7,0,0,2542.47,0
465630,,,19059,8,0,0,2754.37,0
465630,07:36:00,07:36:00,19060,9,0,0,3045.71,1
465630,,,19061,10,0,0,3306.9,0
465630,,,19062,11,0,0,3577.65,0
465630,,,19063,12,0,0,4033,0
465630,,,19064,13,0,0,4388.4,0
465630,,,19065,14,0,0,4863.74,0
465630,,,23373,15,0,0,5081.76,0
465630,,,23374,16,0,0,5443.28,0
465630,,,19226,17,0,0,5643.83,0
465630,,,19227,18,0,0,5915.95,0
465630,,,19214,19,0,0,6060.75,0
465630,,,11536,20,0,0,6641.65,0
465630,07:53:00,07:53:00,26332,21,0,0,7418.49,1
465631,11:10:00,11:10:00,11559,1,0,0,0,1
465631,,,19046,2,0,0,940.59,0
465631,,,19047,3,0,0,1202.37,0
465631,,,19050,4,0,0,1538.41,0
465631,,,19051,5,0,0,1990.9,0
465631,,,19053,6,0,0,2279.39,0
465631,,,19058,7,0,0,2542.47,0
465631,,,19059,8,0,0,2754.37,0
465631,11:15:00,11:15:00,19060,9,0,0,3045.71,1
465631,,,19061,10,0,0,3306.9,0
465631,,,19062,11,0,0,3577.65,0
465631,,,19063,12,0,0,4033,0
465631,,,19064,13,0,0,4388.4,0
465631,,,19065,14,0,0,4863.74,0
465631,,,23373,15,0,0,5081.76,0
465631,,,23374,16,0,0,5443.28,0
465631,,,19226,17,0,0,5643.83,0
465631,,,19227,18,0,0,5915.95,0
465631,,,19214,19,0,0,6060.75,0
465631,,,11536,20,0,0,6641.65,0
465631,11:29:00,11:29:00,26332,21,0,0,7418.49,1
465632,07:48:00,07:48:00,11559,1,0,0,0,1
465632,,,19046,2,0,0,940.59,0
465632,,,19047,3,0,0,1202.37,0
465632,,,19050,4,0,0,1538.41,0
465632,,,19051,5,0,0,1990.9,0
465632,,,19053,6,0,0,2279.39,0
465632,,,19058,7,0,0,2542.47,0
465632,,,19059,8,0,0,2754.37,0
465632,07:56:00,07:56:00,19060,9,0,0,3045.71,1
465632,,,19061,10,0,0,3306.9,0
465632,,,19062,11,0,0,3577.65,0
465632,,,19063,12,0,0,4033,0
465632,,,19064,13,0,0,4388.4,0
465632,,,19065,14,0,0,4863.74,0
465632,,,23373,15,0,0,5081.76,0
465632,,,23374,16,0,0,5443.28,0
465632,,,19226,17,0,0,5643.83,0
465632,,,19227,18,0,0,5915.95,0
465632,,,19214,19,0,0,6060.75,0
465632,,,11536,20,0,0,6641.65,0
465632,08:14:00,08:14:00,26332,21,0,0,7418.49,1
465633,16:00:00,16:00:00,11559,1,0,0,0,1
465633,,,19046,2,0,0,940.59,0
465633,,,19047,3,0,0,1202.37,0
465633,,,19050,4,0,0,1538.41,0
465633,,,19051,5,0,0,1990.9,0
465633,,,19053,6,0,0,2279.39,0
465633,,,19058,7,0,0,2542.47,0
465633,,,19059,8,0,0,2754.37,0
465633,16:06:00,16:06:00,19060,9,0,0,3045.71,1
465633,,,19061,10,0,0,3306.9,0
465633,,,19062,11,0,0,3577.65,0
465633,,,19063,12,0,0,4033,0
465633,,,19064,13,0,0,4388.4,0
465633,,,19065,14,0,0,4863.74,0
465633,,,23373,15,0,0,5081.76,0
465633,,,23374,16,0,0,5443.28,0
465633,,,19226,17,0,0,5643.83,0
465633,,,19227,18,0,0,5915.95,0
465633,,,19214,19,0,0,6060.75,0
465633,,,11536,20,0,0,6641.65,0
465633,16:19:00,16:19:00,26332,21,0,0,7418.49,1
465634,17:00:00,17:00:00,11559,1,0,0,0,1
465634,,,19046,2,0,0,940.59,0
465634,,,19047,3,0,0,1202.37,0
465634,,,19050,4,0,0,1538.41,0
465634,,,19051,5,0,0,1990.9,0
465634,,,19053,6,0,0,2279.39,0
465634,,,19058,7,0,0,2542.47,0
465634,,,19059,8,0,0,2754.37,0
465634,17:06:00,17:06:00,19060,9,0,0,3045.71,1
465634,,,19061,10,0,0,3306.9,0
465634,,,19062,11,0,0,3577.65,0
465634,,,19063,12,0,0,4033,0
465634,,,19064,13,0,0,4388.4,0
465634,,,19065,14,0,0,4863.74,0
465634,,,23373,15,0,0,5081.76,0
465634,,,23374,16,0,0,5443.28,0
465634,,,19226,17,0,0,5643.83,0
465634,,,19227,18,0,0,5915.95,0
465634,,,19214,19,0,0,6060.75,0
465634,,,11536,20,0,0,6641.65,0
465634,17:19:00,17:19:00,26332,21,0,0,7418.49,1
465635,17:10:00,17:10:00,11559,1,0,0,0,1
465635,,,19046,2,0,0,940.59,0
465635,,,19047,3,0,0,1202.37,0
465635,,,19050,4,0,0,1538.41,0
465635,,,19051,5,0,0,1990.9,0
465635,,,19053,6,0,0,2279.39,0
465635,,,19058,7,0,0,2542.47,0
465635,,,19059,8,0,0,2754.37,0
465635,17:15:00,17:15:00,19060,9,0,0,3045.71,1
465635,,,19061,10,0,0,3306.9,0
465635,,,19062,11,0,0,3577.65,0
465635,,,19063,12,0,0,4033,0
465635,,,19064,13,0,0,4388.4,0
465635,,,19065,14,0,0,4863.74,0
465635,,,23373,15,0,0,5081.76,0
465635,,,23374,16,0,0,5443.28,0
465635,,,19226,17,0,0,5643.83,0
465635,,,19227,18,0,0,5915.95,0
465635,,,19214,19,0,0,6060.75,0
465635,,,11536,20,0,0,6641.65,0
465635,17:29:00,17:29:00,26332,21,0,0,7418.49,1
465636,11:00:00,11:00:00,11559,1,0,0,0,1
465636,,,19046,2,0,0,940.59,0
465636,,,19047,3,0,0,1202.37,0
465636,,,19050,4,0,0,1538.41,0
465636,,,19051,5,0,0,1990.9,0
465636,,,19053,6,0,0,2279.39,0
465636,,,19058,7,0,0,2542.47,0
465636,,,19059,8,0,0,2754.37,0
465636,11:06:00,11:06:00,19060,9,0,0,3045.71,1
465636,,,19061,10,0,0,3306.9,0
465636,,,19062,11,0,0,3577.65,0
465636,,,19063,12,0,0,4033,0
465636,,,19064,13,0,0,4388.4,0
465636,,,19065,14,0,0,4863.74,0
465636,,,23373,15,0,0,5081.76,0
465636,,,23374,16,0,0,5443.28,0
465636,,,19226,17,0,0,5643.83,0
465636,,,19227,18,0,0,5915.95,0
465636,,,19214,19,0,0,6060.75,0
465636,,,11536,20,0,0,6641.65,0
465636,11:20:00,11:20:00,26332,21,0,0,7418.49,1
465637,12:10:00,12:10:00,11559,1,0,0,0,1
465637,,,19046,2,0,0,940.59,0
465637,,,19047,3,0,0,1202.37,0
465637,,,19050,4,0,0,1538.41,0
465637,,,19051,5,0,0,1990.9,0
465637,,,19053,6,0,0,2279.39,0
465637,,,19058,7,0,0,2542.47,0
465637,,,19059,8,0,0,2754.37,0
465637,12:15:00,12:15:00,19060,9,0,0,3045.71,1
465637,,,19061,10,0,0,3306.9,0
465637,,,19062,11,0,0,3577.65,0
465637,,,19063,12,0,0,4033,0
465637,,,19064,13,0,0,4388.4,0
465637,,,19065,14,0,0,4863.74,0
465637,,,23373,15,0,0,5081.76,0
465637,,,23374,16,0,0,5443.28,0
465637,,,19226,17,0,0,5643.83,0
465637,,,19227,18,0,0,5915.95,0
465637,,,19214,19,0,0,6060.75,0
465637,,,11536,20,0,0,6641.65,0
465637,12:29:00,12:29:00,26332,21,0,0,7418.49,1
465638,08:18:00,08:18:00,11559,1,0,0,0,1
465638,,,19046,2,0,0,940.59,0
465638,,,19047,3,0,0,1202.37,0
465638,,,19050,4,0,0,1538.41,0
465638,,,19051,5,0,0,1990.9,0
465638,,,19053,6,0,0,2279.39,0
465638,,,19058,7,0,0,2542.47,0
465638,,,19059,8,0,0,2754.37,0
465638,08:26:00,08:26:00,19060,9,0,0,3045.71,1
465638,,,19061,10,0,0,3306.9,0
465638,,,19062,11,0,0,3577.65,0
465638,,,19063,12,0,0,4033,0
465638,,,19064,13,0,0,4388.4,0
465638,,,19065,14,0,0,4863.74,0
465638,,,23373,15,0,0,5081.76,0
465638,,,23374,16,0,0,5443.28,0
465638,,,19226,17,0,0,5643.83,0
465638,,,19227,18,0,0,5915.95,0
465638,,,19214,19,0,0,6060.75,0
465638,,,11536,20,0,0,6641.65,0
465638,08:45:00,08:45:00,26332,21,0,0,7418.49,1
465639,13:10:00,13:10:00,11559,1,0,0,0,1
465639,,,19046,2,0,0,940.59,0
465639,,,19047,3,0,0,1202.37,0
465639,,,19050,4,0,0,1538.41,0
465639,,,19051,5,0,0,1990.9,0
465639,,,19053,6,0,0,2279.39,0
465639,,,19058,7,0,0,2542.47,0
465639,,,19059,8,0,0,2754.37,0
465639,13:15:00,13:15:00,19060,9,0,0,3045.71,1
465639,,,19061,10,0,0,3306.9,0
465639,,,19062,11,0,0,3577.65,0
465639,,,19063,12,0,0,4033,0
465639,,,19064,13,0,0,4388.4,0
465639,,,19065,14,0,0,4863.74,0
465639,,,23373,15,0,0,5081.76,0
465639,,,23374,16,0,0,5443.28,0
465639,,,19226,17,0,0,5643.83,0
465639,,,19227,18,0,0,5915.95,0
465639,,,19214,19,0,0,6060.75,0
465639,,,11536,20,0,0,6641.65,0
465639,13:29:00,13:29:00,26332,21,0,0,7418.49,1
465640,09:00:00,09:00:00,11559,1,0,0,0,1
465640,,,19046,2,0,0,940.59,0
465640,,,19047,3,0,0,1202.37,0
465640,,,19050,4,0,0,1538.41,0
465640,,,19051,5,0,0,1990.9,0
465640,,,19053,6,0,0,2279.39,0
465640,,,19058,7,0,0,2542.47,0
465640,,,19059,8,0,0,2754.37,0
465640,09:06:00,09:06:00,19060,9,0,0,3045.71,1
465640,,,19061,10,0,0,3306.9,0
465640,,,19062,11,0,0,3577.65,0
465640,,,19063,12,0,0,4033,0
465640,,,19064,13,0,0,4388.4,0
465640,,,19065,14,0,0,4863.74,0
465640,,,23373,15,0,0,5081.76,0
465640,,,23374,16,0,0,5443.28,0
465640,,,19226,17,0,0,5643.83,0
465640,,,19227,18,0,0,5915.95,0
465640,,,19214,19,0,0,6060.75,0
465640,,,11536,20,0,0,6641.65,0
465640,09:19:00,09:19:00,26332,21,0,0,7418.49,1
465641,15:12:00,15:12:00,26332,1,0,0,0,1
465641,,,19221,2,0,0,404.31,0
465641,,,19222,3,0,0,1132.26,0
465641,,,19223,4,0,0,1359.25,0
465641,,,23371,5,0,0,1610.6,0
465641,,,23372,6,0,0,1926.94,0
465641,,,19170,7,0,0,2352.32,0
465641,,,19171,8,0,0,2540.1,0
465641,,,19172,9,0,0,2856.2,0
465641,,,19173,10,0,0,3167.77,0
465641,,,19174,11,0,0,3373.48,0
465641,,,19175,12,0,0,3652.04,0
465641,15:19:00,15:19:00,19176,13,0,0,3946.41,1
465641,,,19055,14,0,0,4299.33,0
465641,,,19056,15,0,0,4465.41,0
465641,,,19057,16,0,0,4620.16,0
465641,,,19054,17,0,0,4909.56,0
465641,,,19052,18,0,0,5100.57,0
465641,,,19049,19,0,0,5389.88,0
465641,,,19048,20,0,0,5724.46,0
465641,,,19045,21,0,0,6043.08,0
465641,15:30:00,15:30:00,11559,22,0,0,6697.61,1
465642,14:37:00,14:37:00,26332,1,0,0,0,1
465642,,,19221,2,0,0,404.31,0
465642,,,19222,3,0,0,1132.26,0
465642,,,19223,4,0,0,1359.25,0
465642,,,23371,5,0,0,1610.6,0
465642,,,23372,6,0,0,1926.94,0
465642,,,19170,7,0,0,2352.32,0
465642,,,19171,8,0,0,2540.1,0
465642,,,19172,9,0,0,2856.2,0
465642,,,19173,10,0,0,3167.77,0
465642,,,19174,11,0,0,3373.48,0
465642,,,19175,12,0,0,3652.04,0
465642,14:45:00,14:45:00,19176,13,0,0,3946.41,1
465642,,,19055,14,0,0,4299.33,0
465642,,,19056,15,0,0,4465.41,0
465642,,,19057,16,0,0,4620.16,0
465642,,,19054,17,0,0,4909.56,0
465642,,,19052,18,0,0,5100.57,0
465642,,,19049,19,0,0,5389.88,0
465642,,,19048,20,0,0,5724.46,0
465642,,,19045,21,0,0,6043.08,0
465642,14:56:00,14:56:00,11559,22,0,0,6697.61,1
465643,17:12:00,17:12:00,26332,1,0,0,0,1
465643,,,19221,2,0,0,404.31,0
465643,,,19222,3,0,0,1132.26,0
465643,,,19223,4,0,0,1359.25,0
465643,,,23371,5,0,0,1610.6,0
465643,,,23372,6,0,0,1926.94,0
465643,,,19170,7,0,0,2352.32,0
465643,,,19171,8,0,0,2540.1,0
465643,,,19172,9,0,0,2856.2,0
465643,,,19173,10,0,0,3167.77,0
465643,,,19174,11,0,0,3373.48,0
465643,,,19175,12,0,0,3652.04,0
465643,17:19:00,17:19:00,19176,13,0,0,3946.41,1
465643,,,19055,14,0,0,4299.33,0
465643,,,19056,15,0,0,4465.41,0
465643,,,19057,16,0,0,4620.16,0
465643,,,19054,17,0,0,4909.56,0
465643,,,19052,18,0,0,5100.57,0
465643,,,19049,19,0,0,5389.88,0
465643,,,19048,20,0,0,5724.46,0
465643,,,19045,21,0,0,6043.08,0
465643,17:30:00,17:30:00,11559,22,0,0,6697.61,1
465644,16:12:00,16:12:00,26332,1,0,0,0,1
465644,,,19221,2,0,0,404.31,0
465644,,,19222,3,0,0,1132.26,0
465644,,,19223,4,0,0,1359.25,0
465644,,,23371,5,0,0,1610.6,0
465644,,,23372,6,0,0,1926.94,0
465644,,,19170,7,0,0,2352.32,0
465644,,,19171,8,0,0,2540.1,0
465644,,,19172,9,0,0,2856.2,0
465644,,,19173,10,0,0,3167.77,0
465644,,,19174,11,0,0,3373.48,0
465644,,,19175,12,0,0,3652.04,0
465644,16:19:00,16:19:00,19176,13,0,0,3946.41,1
465644,,,19055,14,0,0,4299.33,0
465644,,,19056,15,0,0,4465.41,0
465644,,,19057,16,0,0,4620.16,0
465644,,,19054,17,0,0,4909.56,0
465644,,,19052,18,0,0,5100.57,0
465644,,,19049,19,0,0,5389.88,0
465644,,,19048,20,0,0,5724.46,0
465644,,,19045,21,0,0,6043.08,0
465644,16:30:00,16:30:00,11559,22,0,0,6697.61,1
465645,15:07:00,15:07:00,26332,1,0,0,0,1
465645,,,19221,2,0,0,404.31,0
465645,,,19222,3,0,0,1132.26,0
465645,,,19223,4,0,0,1359.25,0
465645,,,23371,5,0,0,1610.6,0
465645,,,23372,6,0,0,1926.94,0
465645,,,19170,7,0,0,2352.32,0
465645,,,19171,8,0,0,2540.1,0
465645,,,19172,9,0,0,2856.2,0
465645,,,19173,10,0,0,3167.77,0
465645,,,19174,11,0,0,3373.48,0
465645,,,19175,12,0,0,3652.04,0
465645,15:15:00,15:15:00,19176,13,0,0,3946.41,1
465645,,,19055,14,0,0,4299.33,0
465645,,,19056,15,0,0,4465.41,0
465645,,,19057,16,0,0,4620.16,0
465645,,,19054,17,0,0,4909.56,0
465645,,,19052,18,0,0,5100.57,0
465645,,,19049,19,0,0,5389.88,0
465645,,,19048,20,0,0,5724.46,0
465645,,,19045,21,0,0,6043.08,0
465645,15:27:00,15:27:00,11559,22,0,0,6697.61,1
465646,15:55:00,15:55:00,26332,1,0,0,0,1
465646,,,19221,2,0,0,404.31,0
465646,,,19222,3,0,0,1132.26,0
465646,,,19223,4,0,0,1359.25,0
465646,,,23371,5,0,0,1610.6,0
465646,,,23372,6,0,0,1926.94,0
465646,,,19170,7,0,0,2352.32,0
465646,,,19171,8,0,0,2540.1,0
465646,,,19172,9,0,0,2856.2,0
465646,,,19173,10,0,0,3167.77,0
465646,,,19174,11,0,0,3373.48,0
465646,,,19175,12,0,0,3652.04,0
465646,16:05:00,16:05:00,19176,13,0,0,3946.41,1
465646,,,19055,14,0,0,4299.33,0
465646,,,19056,15,0,0,4465.41,0
465646,,,19057,16,0,0,4620.16,0
465646,,,19054,17,0,0,4909.56,0
465646,,,19052,18,0,0,5100.57,0
465646,,,19049,19,0,0,5389.88,0
465646,,,19048,20,0,0,5724.46,0
465646,,,19045,21,0,0,6043.08,0
465646,16:17:00,16:17:00,11559,22,0,0,6697.61,1
465647,16:15:00,16:15:00,26332,1,0,0,0,1
465647,,,19221,2,0,0,404.31,0
465647,,,19222,3,0,0,1132.26,0
465647,,,19223,4,0,0,1359.25,0
465647,,,23371,5,0,0,1610.6,0
465647,,,23372,6,0,0,1926.94,0
465647,,,19170,7,0,0,2352.32,0
465647,,,19171,8,0,0,2540.1,0
465647,,,19172,9,0,0,2856.2,0
465647,,,19173,10,0,0,3167.77,0
465647,,,19174,11,0,0,3373.48,0
465647,,,19175,12,0,0,3652.04,0
465647,16:25:00,16:25:00,19176,13,0,0,3946.41,1
465647,,,19055,14,0,0,4299.33,0
465647,,,19056,15,0,0,4465.41,0
465647,,,19057,16,0,0,4620.16,0
465647,,,19054,17,0,0,4909.56,0
465647,,,19052,18,0,0,5100.57,0
465647,,,19049,19,0,0,5389.88,0
465647,,,19048,20,0,0,5724.46,0
465647,,,19045,21,0,0,6043.08,0
465647,16:35:00,16:35:00,11559,22,0,0,6697.61,1
465648,16:35:00,16:35:00,26332,1,0,0,0,1
465648,,,19221,2,0,0,404.31,0
465648,,,19222,3,0,0,1132.26,0
465648,,,19223,4,0,0,1359.25,0
465648,,,23371,5,0,0,1610.6,0
465648,,,23372,6,0,0,1926.94,0
465648,,,19170,7,0,0,2352.32,0
465648,,,19171,8,0,0,2540.1,0
465648,,,19172,9,0,0,2856.2,0
465648,,,19173,10,0,0,3167.77,0
465648,,,19174,11,0,0,3373.48,0
465648,,,19175,12,0,0,3652.04,0
465648,16:45:00,16:45:00,19176,13,0,0,3946.41,1
465648,,,19055,14,0,0,4299.33,0
465648,,,19056,15,0,0,4465.41,0
465648,,,19057,16,0,0,4620.16,0
465648,,,19054,17,0,0,4909.56,0
465648,,,19052,18,0,0,5100.57,0
465648,,,19049,19,0,0,5389.88,0
465648,,,19048,20,0,0,5724.46,0
465648,,,19045,21,0,0,6043.08,0
465648,16:55:00,16:55:00,11559,22,0,0,6697.61,1
465649,16:55:00,16:55:00,26332,1,0,0,0,1
465649,,,19221,2,0,0,404.31,0
465649,,,19222,3,0,0,1132.26,0
465649,,,19223,4,0,0,1359.25,0
465649,,,23371,5,0,0,1610.6,0
465649,,,23372,6,0,0,1926.94,0
465649,,,19170,7,0,0,2352.32,0
465649,,,19171,8,0,0,2540.1,0
465649,,,19172,9,0,0,2856.2,0
465649,,,19173,10,0,0,3167.77,0
465649,,,19174,11,0,0,3373.48,0
465649,,,19175,12,0,0,3652.04,0
465649,17:05:00,17:05:00,19176,13,0,0,3946.41,1
465649,,,19055,14,0,0,4299.33,0
465649,,,19056,15,0,0,4465.41,0
465649,,,19057,16,0,0,4620.16,0
465649,,,19054,17,0,0,4909.56,0
465649,,,19052,18,0,0,5100.57,0
465649,,,19049,19,0,0,5389.88,0
465649,,,19048,20,0,0,5724.46,0
465649,,,19045,21,0,0,6043.08,0
465649,17:15:00,17:15:00,11559,22,0,0,6697.61,1
465650,17:15:00,17:15:00,26332,1,0,0,0,1
465650,,,19221,2,0,0,404.31,0
465650,,,19222,3,0,0,1132.26,0
465650,,,19223,4,0,0,1359.25,0
465650,,,23371,5,0,0,1610.6,0
465650,,,23372,6,0,0,1926.94,0
465650,,,19170,7,0,0,2352.32,0
465650,,,19171,8,0,0,2540.1,0
465650,,,19172,9,0,0,2856.2,0
465650,,,19173,10,0,0,3167.77,0
465650,,,19174,11,0,0,3373.48,0
465650,,,19175,12,0,0,3652.04,0
465650,17:25:00,17:25:00,19176,13,0,0,3946.41,1
465650,,,19055,14,0,0,4299.33,0
465650,,,19056,15,0,0,4465.41,0
465650,,,19057,16,0,0,4620.16,0
465650,,,19054,17,0,0,4909.56,0
465650,,,19052,18,0,0,5100.57,0
465650,,,19049,19,0,0,5389.88,0
465650,,,19048,20,0,0,5724.46,0
465650,,,19045,21,0,0,6043.08,0
465650,17:35:00,17:35:00,11559,22,0,0,6697.61,1
465651,18:12:00,18:12:00,26332,1,0,0,0,1
465651,,,19221,2,0,0,404.31,0
465651,,,19222,3,0,0,1132.26,0
465651,,,19223,4,0,0,1359.25,0
465651,,,23371,5,0,0,1610.6,0
465651,,,23372,6,0,0,1926.94,0
465651,,,19170,7,0,0,2352.32,0
465651,,,19171,8,0,0,2540.1,0
465651,,,19172,9,0,0,2856.2,0
465651,,,19173,10,0,0,3167.77,0
465651,,,19174,11,0,0,3373.48,0
465651,,,19175,12,0,0,3652.04,0
465651,18:20:00,18:20:00,19176,13,0,0,3946.41,1
465651,,,19055,14,0,0,4299.33,0
465651,,,19056,15,0,0,4465.41,0
465651,,,19057,16,0,0,4620.16,0
465651,,,19054,17,0,0,4909.56,0
465651,,,19052,18,0,0,5100.57,0
465651,,,19049,19,0,0,5389.88,0
465651,,,19048,20,0,0,5724.46,0
465651,,,19045,21,0,0,6043.08,0
465651,18:30:00,18:30:00,11559,22,0,0,6697.61,1
465652,09:12:00,09:12:00,26332,1,0,0,0,1
465652,,,19221,2,0,0,404.31,0
465652,,,19222,3,0,0,1132.26,0
465652,,,19223,4,0,0,1359.25,0
465652,,,23371,5,0,0,1610.6,0
465652,,,23372,6,0,0,1926.94,0
465652,,,19170,7,0,0,2352.32,0
465652,,,19171,8,0,0,2540.1,0
465652,,,19172,9,0,0,2856.2,0
465652,,,19173,10,0,0,3167.77,0
465652,,,19174,11,0,0,3373.48,0
465652,,,19175,12,0,0,3652.04,0
465652,09:19:00,09:19:00,19176,13,0,0,3946.41,1
465652,,,19055,14,0,0,4299.33,0
465652,,,19056,15,0,0,4465.41,0
465652,,,19057,16,0,0,4620.16,0
465652,,,19054,17,0,0,4909.56,0
465652,,,19052,18,0,0,5100.57,0
465652,,,19049,19,0,0,5389.88,0
465652,,,19048,20,0,0,5724.46,0
465652,,,19045,21,0,0,6043.08,0
465652,09:30:00,09:30:00,11559,22,0,0,6697.61,1
465653,08:48:00,08:48:00,26332,1,0,0,0,1
465653,,,19221,2,0,0,404.31,0
465653,,,19222,3,0,0,1132.26,0
465653,,,19223,4,0,0,1359.25,0
465653,,,23371,5,0,0,1610.6,0
465653,,,23372,6,0,0,1926.94,0
465653,,,19170,7,0,0,2352.32,0
465653,,,19171,8,0,0,2540.1,0
465653,,,19172,9,0,0,2856.2,0
465653,,,19173,10,0,0,3167.77,0
465653,,,19174,11,0,0,3373.48,0
465653,,,19175,12,0,0,3652.04,0
465653,08:56:00,08:56:00,19176,13,0,0,3946.41,1
465653,,,19055,14,0,0,4299.33,0
465653,,,19056,15,0,0,4465.41,0
465653,,,19057,16,0,0,4620.16,0
465653,,,19054,17,0,0,4909.56,0
465653,,,19052,18,0,0,5100.57,0
465653,,,19049,19,0,0,5389.88,0
465653,,,19048,20,0,0,5724.46,0
465653,,,19045,21,0,0,6043.08,0
465653,09:07:00,09:07:00,11559,22,0,0,6697.61,1
465654,07:12:00,07:12:00,26332,1,0,0,0,1
465654,,,19221,2,0,0,404.31,0
465654,,,19222,3,0,0,1132.26,0
465654,,,19223,4,0,0,1359.25,0
465654,,,23371,5,0,0,1610.6,0
465654,,,23372,6,0,0,1926.94,0
465654,,,19170,7,0,0,2352.32,0
465654,,,19171,8,0,0,2540.1,0
465654,,,19172,9,0,0,2856.2,0
465654,,,19173,10,0,0,3167.77,0
465654,,,19174,11,0,0,3373.48,0
465654,,,19175,12,0,0,3652.04,0
465654,07:19:00,07:19:00,19176,13,0,0,3946.41,1
465654,,,19055,14,0,0,4299.33,0
465654,,,19056,15,0,0,4465.41,0
465654,,,19057,16,0,0,4620.16,0
465654,,,19054,17,0,0,4909.56,0
465654,,,19052,18,0,0,5100.57,0
465654,,,19049,19,0,0,5389.88,0
465654,,,19048,20,0,0,5724.46,0
465654,,,19045,21,0,0,6043.08,0
465654,07:30:00,07:30:00,11559,22,0,0,6697.61,1
465655,07:27:00,07:27:00,26332,1,0,0,0,1
465655,,,19221,2,0,0,404.31,0
465655,,,19222,3,0,0,1132.26,0
465655,,,19223,4,0,0,1359.25,0
465655,,,23371,5,0,0,1610.6,0
465655,,,23372,6,0,0,1926.94,0
465655,,,19170,7,0,0,2352.32,0
465655,,,19171,8,0,0,2540.1,0
465655,,,19172,9,0,0,2856.2,0
465655,,,19173,10,0,0,3167.77,0
465655,,,19174,11,0,0,3373.48,0
465655,,,19175,12,0,0,3652.04,0
465655,07:35:00,07:35:00,19176,13,0,0,3946.41,1
465655,,,19055,14,0,0,4299.33,0
465655,,,19056,15,0,0,4465.41,0
465655,,,19057,16,0,0,4620.16,0
465655,,,19054,17,0,0,4909.56,0
465655,,,19052,18,0,0,5100.57,0
465655,,,19049,19,0,0,5389.88,0
465655,,,19048,20,0,0,5724.46,0
465655,,,19045,21,0,0,6043.08,0
465655,07:46:00,07:46:00,11559,22,0,0,6697.61,1
465656,08:12:00,08:12:00,26332,1,0,0,0,1
465656,,,19221,2,0,0,404.31,0
465656,,,19222,3,0,0,1132.26,0
465656,,,19223,4,0,0,1359.25,0
465656,,,23371,5,0,0,1610.6,0
465656,,,23372,6,0,0,1926.94,0
465656,,,19170,7,0,0,2352.32,0
465656,,,19171,8,0,0,2540.1,0
465656,,,19172,9,0,0,2856.2,0
465656,,,19173,10,0,0,3167.77,0
465656,,,19174,11,0,0,3373.48,0
465656,,,19175,12,0,0,3652.04,0
465656,08:19:00,08:19:00,19176,13,0,0,3946.41,1
465656,,,19055,14,0,0,4299.33,0
465656,,,19056,15,0,0,4465.41,0
465656,,,19057,16,0,0,4620.16,0
465656,,,19054,17,0,0,4909.56,0
465656,,,19052,18,0,0,5100.57,0
465656,,,19049,19,0,0,5389.88,0
465656,,,19048,20,0,0,5724.46,0
465656,,,19045,21,0,0,6043.08,0
465656,08:30:00,08:30:00,11559,22,0,0,6697.61,1
465657,08:18:00,08:18:00,26332,1,0,0,0,1
465657,,,19221,2,0,0,404.31,0
465657,,,19222,3,0,0,1132.26,0
465657,,,19223,4,0,0,1359.25,0
465657,,,23371,5,0,0,1610.6,0
465657,,,23372,6,0,0,1926.94,0
465657,,,19170,7,0,0,2352.32,0
465657,,,19171,8,0,0,2540.1,0
465657,,,19172,9,0,0,2856.2,0
465657,,,19173,10,0,0,3167.77,0
465657,,,19174,11,0,0,3373.48,0
465657,,,19175,12,0,0,3652.04,0
465657,08:26:00,08:26:00,19176,13,0,0,3946.41,1
465657,,,19055,14,0,0,4299.33,0
465657,,,19056,15,0,0,4465.41,0
465657,,,19057,16,0,0,4620.16,0
465657,,,19054,17,0,0,4909.56,0
465657,,,19052,18,0,0,5100.57,0
465657,,,19049,19,0,0,5389.88,0
465657,,,19048,20,0,0,5724.46,0
465657,,,19045,21,0,0,6043.08,0
465657,08:37:00,08:37:00,11559,22,0,0,6697.61,1
465658,10:12:00,10:12:00,26332,1,0,0,0,1
465658,,,19221,2,0,0,404.31,0
465658,,,19222,3,0,0,1132.26,0
465658,,,19223,4,0,0,1359.25,0
465658,,,23371,5,0,0,1610.6,0
465658,,,23372,6,0,0,1926.94,0
465658,,,19170,7,0,0,2352.32,0
465658,,,19171,8,0,0,2540.1,0
465658,,,19172,9,0,0,2856.2,0
465658,,,19173,10,0,0,3167.77,0
465658,,,19174,11,0,0,3373.48,0
465658,,,19175,12,0,0,3652.04,0
465658,10:19:00,10:19:00,19176,13,0,0,3946.41,1
465658,,,19055,14,0,0,4299.33,0
465658,,,19056,15,0,0,4465.41,0
465658,,,19057,16,0,0,4620.16,0
465658,,,19054,17,0,0,4909.56,0
465658,,,19052,18,0,0,5100.57,0
465658,,,19049,19,0,0,5389.88,0
465658,,,19048,20,0,0,5724.46,0
465658,,,19045,21,0,0,6043.08,0
465658,10:30:00,10:30:00,11559,22,0,0,6697.61,1
465659,09:38:00,09:38:00,26332,1,0,0,0,1
465659,,,19221,2,0,0,404.31,0
465659,,,19222,3,0,0,1132.26,0
465659,,,19223,4,0,0,1359.25,0
465659,,,23371,5,0,0,1610.6,0
465659,,,23372,6,0,0,1926.94,0
465659,,,19170,7,0,0,2352.32,0
465659,,,19171,8,0,0,2540.1,0
465659,,,19172,9,0,0,2856.2,0
465659,,,19173,10,0,0,3167.77,0
465659,,,19174,11,0,0,3373.48,0
465659,,,19175,12,0,0,3652.04,0
465659,09:45:00,09:45:00,19176,13,0,0,3946.41,1
465659,,,19055,14,0,0,4299.33,0
465659,,,19056,15,0,0,4465.41,0
465659,,,19057,16,0,0,4620.16,0
465659,,,19054,17,0,0,4909.56,0
465659,,,19052,18,0,0,5100.57,0
465659,,,19049,19,0,0,5389.88,0
465659,,,19048,20,0,0,5724.46,0
465659,,,19045,21,0,0,6043.08,0
465659,09:56:00,09:56:00,11559,22,0,0,6697.61,1
465660,11:12:00,11:12:00,26332,1,0,0,0,1
465660,,,19221,2,0,0,404.31,0
465660,,,19222,3,0,0,1132.26,0
465660,,,19223,4,0,0,1359.25,0
465660,,,23371,5,0,0,1610.6,0
465660,,,23372,6,0,0,1926.94,0
465660,,,19170,7,0,0,2352.32,0
465660,,,19171,8,0,0,2540.1,0
465660,,,19172,9,0,0,2856.2,0
465660,,,19173,10,0,0,3167.77,0
465660,,,19174,11,0,0,3373.48,0
465660,,,19175,12,0,0,3652.04,0
465660,11:19:00,11:19:00,19176,13,0,0,3946.41,1
465660,,,19055,14,0,0,4299.33,0
465660,,,19056,15,0,0,4465.41,0
465660,,,19057,16,0,0,4620.16,0
465660,,,19054,17,0,0,4909.56,0
465660,,,19052,18,0,0,5100.57,0
465660,,,19049,19,0,0,5389.88,0
465660,,,19048,20,0,0,5724.46,0
465660,,,19045,21,0,0,6043.08,0
465660,11:30:00,11:30:00,11559,22,0,0,6697.61,1
465661,10:38:00,10:38:00,26332,1,0,0,0,1
465661,,,19221,2,0,0,404.31,0
465661,,,19222,3,0,0,1132.26,0
465661,,,19223,4,0,0,1359.25,0
465661,,,23371,5,0,0,1610.6,0
465661,,,23372,6,0,0,1926.94,0
465661,,,19170,7,0,0,2352.32,0
465661,,,19171,8,0,0,2540.1,0
465661,,,19172,9,0,0,2856.2,0
465661,,,19173,10,0,0,3167.77,0
465661,,,19174,11,0,0,3373.48,0
465661,,,19175,12,0,0,3652.04,0
465661,10:45:00,10:45:00,19176,13,0,0,3946.41,1
465661,,,19055,14,0,0,4299.33,0
465661,,,19056,15,0,0,4465.41,0
465661,,,19057,16,0,0,4620.16,0
465661,,,19054,17,0,0,4909.56,0
465661,,,19052,18,0,0,5100.57,0
465661,,,19049,19,0,0,5389.88,0
465661,,,19048,20,0,0,5724.46,0
465661,,,19045,21,0,0,6043.08,0
465661,10:56:00,10:56:00,11559,22,0,0,6697.61,1
465662,12:12:00,12:12:00,26332,1,0,0,0,1
465662,,,19221,2,0,0,404.31,0
465662,,,19222,3,0,0,1132.26,0
465662,,,19223,4,0,0,1359.25,0
465662,,,23371,5,0,0,1610.6,0
465662,,,23372,6,0,0,1926.94,0
465662,,,19170,7,0,0,2352.32,0
465662,,,19171,8,0,0,2540.1,0
465662,,,19172,9,0,0,2856.2,0
465662,,,19173,10,0,0,3167.77,0
465662,,,19174,11,0,0,3373.48,0
465662,,,19175,12,0,0,3652.04,0
465662,12:19:00,12:19:00,19176,13,0,0,3946.41,1
465662,,,19055,14,0,0,4299.33,0
465662,,,19056,15,0,0,4465.41,0
465662,,,19057,16,0,0,4620.16,0
465662,,,19054,17,0,0,4909.56,0
465662,,,19052,18,0,0,5100.57,0
465662,,,19049,19,0,0,5389.88,0
465662,,,19048,20,0,0,5724.46,0
465662,,,19045,21,0,0,6043.08,0
465662,12:30:00,12:30:00,11559,22,0,0,6697.61,1
465663,11:38:00,11:38:00,26332,1,0,0,0,1
465663,,,19221,2,0,0,404.31,0
465663,,,19222,3,0,0,1132.26,0
465663,,,19223,4,0,0,1359.25,0
465663,,,23371,5,0,0,1610.6,0
465663,,,23372,6,0,0,1926.94,0
465663,,,19170,7,0,0,2352.32,0
465663,,,19171,8,0,0,2540.1,0
465663,,,19172,9,0,0,2856.2,0
465663,,,19173,10,0,0,3167.77,0
465663,,,19174,11,0,0,3373.48,0
465663,,,19175,12,0,0,3652.04,0
465663,11:45:00,11:45:00,19176,13,0,0,3946.41,1
465663,,,19055,14,0,0,4299.33,0
465663,,,19056,15,0,0,4465.41,0
465663,,,19057,16,0,0,4620.16,0
465663,,,19054,17,0,0,4909.56,0
465663,,,19052,18,0,0,5100.57,0
465663,,,19049,19,0,0,5389.88,0
465663,,,19048,20,0,0,5724.46,0
465663,,,19045,21,0,0,6043.08,0
465663,11:56:00,11:56:00,11559,22,0,0,6697.61,1
465664,17:35:00,17:35:00,26332,1,0,0,0,1
465664,,,19221,2,0,0,404.31,0
465664,,,19222,3,0,0,1132.26,0
465664,,,19223,4,0,0,1359.25,0
465664,,,23371,5,0,0,1610.6,0
465664,,,23372,6,0,0,1926.94,0
465664,,,19170,7,0,0,2352.32,0
465664,,,19171,8,0,0,2540.1,0
465664,,,19172,9,0,0,2856.2,0
465664,,,19173,10,0,0,3167.77,0
465664,,,19174,11,0,0,3373.48,0
465664,,,19175,12,0,0,3652.04,0
465664,17:45:00,17:45:00,19176,13,0,0,3946.41,1
465664,,,19055,14,0,0,4299.33,0
465664,,,19056,15,0,0,4465.41,0
465664,,,19057,16,0,0,4620.16,0
465664,,,19054,17,0,0,4909.56,0
465664,,,19052,18,0,0,5100.57,0
465664,,,19049,19,0,0,5389.88,0
465664,,,19048,20,0,0,5724.46,0
465664,,,19045,21,0,0,6043.08,0
465664,17:55:00,17:55:00,11559,22,0,0,6697.61,1
465665,17:55:00,17:55:00,26332,1,0,0,0,1
465665,,,19221,2,0,0,404.31,0
465665,,,19222,3,0,0,1132.26,0
465665,,,19223,4,0,0,1359.25,0
465665,,,23371,5,0,0,1610.6,0
465665,,,23372,6,0,0,1926.94,0
465665,,,19170,7,0,0,2352.32,0
465665,,,19171,8,0,0,2540.1,0
465665,,,19172,9,0,0,2856.2,0
465665,,,19173,10,0,0,3167.77,0
465665,,,19174,11,0,0,3373.48,0
465665,,,19175,12,0,0,3652.04,0
465665,18:03:00,18:03:00,19176,13,0,0,3946.41,1
465665,,,19055,14,0,0,4299.33,0
465665,,,19056,15,0,0,4465.41,0
465665,,,19057,16,0,0,4620.16,0
465665,,,19054,17,0,0,4909.56,0
465665,,,19052,18,0,0,5100.57,0
465665,,,19049,19,0,0,5389.88,0
465665,,,19048,20,0,0,5724.46,0
465665,,,19045,21,0,0,6043.08,0
465665,18:13:00,18:13:00,11559,22,0,0,6697.61,1
465666,13:12:00,13:12:00,26332,1,0,0,0,1
465666,,,19221,2,0,0,404.31,0
465666,,,19222,3,0,0,1132.26,0
465666,,,19223,4,0,0,1359.25,0
465666,,,23371,5,0,0,1610.6,0
465666,,,23372,6,0,0,1926.94,0
465666,,,19170,7,0,0,2352.32,0
465666,,,19171,8,0,0,2540.1,0
465666,,,19172,9,0,0,2856.2,0
465666,,,19173,10,0,0,3167.77,0
465666,,,19174,11,0,0,3373.48,0
465666,,,19175,12,0,0,3652.04,0
465666,13:19:00,13:19:00,19176,13,0,0,3946.41,1
465666,,,19055,14,0,0,4299.33,0
465666,,,19056,15,0,0,4465.41,0
465666,,,19057,16,0,0,4620.16,0
465666,,,19054,17,0,0,4909.56,0
465666,,,19052,18,0,0,5100.57,0
465666,,,19049,19,0,0,5389.88,0
465666,,,19048,20,0,0,5724.46,0
465666,,,19045,21,0,0,6043.08,0
465666,13:30:00,13:30:00,11559,22,0,0,6697.61,1
465667,12:38:00,12:38:00,26332,1,0,0,0,1
465667,,,19221,2,0,0,404.31,0
465667,,,19222,3,0,0,1132.26,0
465667,,,19223,4,0,0,1359.25,0
465667,,,23371,5,0,0,1610.6,0
465667,,,23372,6,0,0,1926.94,0
465667,,,19170,7,0,0,2352.32,0
465667,,,19171,8,0,0,2540.1,0
465667,,,19172,9,0,0,2856.2,0
465667,,,19173,10,0,0,3167.77,0
465667,,,19174,11,0,0,3373.48,0
465667,,,19175,12,0,0,3652.04,0
465667,12:45:00,12:45:00,19176,13,0,0,3946.41,1
465667,,,19055,14,0,0,4299.33,0
465667,,,19056,15,0,0,4465.41,0
465667,,,19057,16,0,0,4620.16,0
465667,,,19054,17,0,0,4909.56,0
465667,,,19052,18,0,0,5100.57,0
465667,,,19049,19,0,0,5389.88,0
465667,,,19048,20,0,0,5724.46,0
465667,,,19045,21,0,0,6043.08,0
465667,12:56:00,12:56:00,11559,22,0,0,6697.61,1
465668,14:12:00,14:12:00,26332,1,0,0,0,1
465668,,,19221,2,0,0,404.31,0
465668,,,19222,3,0,0,1132.26,0
465668,,,19223,4,0,0,1359.25,0
465668,,,23371,5,0,0,1610.6,0
465668,,,23372,6,0,0,1926.94,0
465668,,,19170,7,0,0,2352.32,0
465668,,,19171,8,0,0,2540.1,0
465668,,,19172,9,0,0,2856.2,0
465668,,,19173,10,0,0,3167.77,0
465668,,,19174,11,0,0,3373.48,0
465668,,,19175,12,0,0,3652.04,0
465668,14:19:00,14:19:00,19176,13,0,0,3946.41,1
465668,,,19055,14,0,0,4299.33,0
465668,,,19056,15,0,0,4465.41,0
465668,,,19057,16,0,0,4620.16,0
465668,,,19054,17,0,0,4909.56,0
465668,,,19052,18,0,0,5100.57,0
465668,,,19049,19,0,0,5389.88,0
465668,,,19048,20,0,0,5724.46,0
465668,,,19045,21,0,0,6043.08,0
465668,14:30:00,14:30:00,11559,22,0,0,6697.61,1
465669,13:38:00,13:38:00,26332,1,0,0,0,1
465669,,,19221,2,0,0,404.31,0
465669,,,19222,3,0,0,1132.26,0
465669,,,19223,4,0,0,1359.25,0
465669,,,23371,5,0,0,1610.6,0
465669,,,23372,6,0,0,1926.94,0
465669,,,19170,7,0,0,2352.32,0
465669,,,19171,8,0,0,2540.1,0
465669,,,19172,9,0,0,2856.2,0
465669,,,19173,10,0,0,3167.77,0
465669,,,19174,11,0,0,3373.48,0
465669,,,19175,12,0,0,3652.04,0
465669,13:45:00,13:45:00,19176,13,0,0,3946.41,1
465669,,,19055,14,0,0,4299.33,0
465669,,,19056,15,0,0,4465.41,0
465669,,,19057,16,0,0,4620.16,0
465669,,,19054,17,0,0,4909.56,0
465669,,,19052,18,0,0,5100.57,0
465669,,,19049,19,0,0,5389.88,0
465669,,,19048,20,0,0,5724.46,0
465669,,,19045,21,0,0,6043.08,0
465669,13:56:00,13:56:00,11559,22,0,0,6697.61,1
465670,18:45:00,18:45:00,26332,1,0,0,0,1
465670,,,19221,2,0,0,404.31,0
465670,,,19222,3,0,0,1132.26,0
465670,,,19223,4,0,0,1359.25,0
465670,,,23371,5,0,0,1610.6,0
465670,,,23372,6,0,0,1926.94,0
465670,,,19170,7,0,0,2352.32,0
465670,,,19171,8,0,0,2540.1,0
465670,,,19172,9,0,0,2856.2,0
465670,,,19173,10,0,0,3167.77,0
465670,,,19174,11,0,0,3373.48,0
465670,,,19175,12,0,0,3652.04,0
465670,18:53:00,18:53:00,19176,13,0,0,3946.41,1
465670,,,19055,14,0,0,4299.33,0
465670,,,19056,15,0,0,4465.41,0
465670,,,19057,16,0,0,4620.16,0
465670,,,19054,17,0,0,4909.56,0
465670,,,19052,18,0,0,5100.57,0
465670,,,19049,19,0,0,5389.88,0
465670,,,19048,20,0,0,5724.46,0
465670,,,19045,21,0,0,6043.08,0
465670,19:03:00,19:03:00,11559,22,0,0,6697.61,1
465671,18:35:00,18:35:00,26332,1,0,0,0,1
465671,,,19221,2,0,0,404.31,0
465671,,,19222,3,0,0,1132.26,0
465671,,,19223,4,0,0,1359.25,0
465671,,,23371,5,0,0,1610.6,0
465671,,,23372,6,0,0,1926.94,0
465671,,,19170,7,0,0,2352.32,0
465671,,,19171,8,0,0,2540.1,0
465671,,,19172,9,0,0,2856.2,0
465671,,,19173,10,0,0,3167.77,0
465671,,,19174,11,0,0,3373.48,0
465671,,,19175,12,0,0,3652.04,0
465671,18:43:00,18:43:00,19176,13,0,0,3946.41,1
465671,,,19055,14,0,0,4299.33,0
465671,,,19056,15,0,0,4465.41,0
465671,,,19057,16,0,0,4620.16,0
465671,,,19054,17,0,0,4909.56,0
465671,,,19052,18,0,0,5100.57,0
465671,,,19049,19,0,0,5389.88,0
465671,,,19048,20,0,0,5724.46,0
465671,,,19045,21,0,0,6043.08,0
465671,18:53:00,18:53:00,11559,22,0,0,6697.61,1
465856,06:15:00,06:15:00,12191,1,0,0,0,1
465856,,,12819,2,0,0,1087.68,0
465856,,,12820,3,0,0,1292.76,0
465856,,,12853,4,0,0,1670.35,0
465856,,,12599,5,0,0,2007.21,0
465856,,,12600,6,0,0,2412.53,0
465856,,,12601,7,0,0,2743.98,0
465856,,,12602,8,0,0,2948.03,0
465856,06:23:00,06:23:00,12603,9,0,0,3381.81,1
465856,,,12604,10,0,0,3744.86,0
465856,,,12605,11,0,0,4001.93,0
465856,,,12606,12,0,0,4299.77,0
465856,,,12607,13,0,0,4533.64,0
465856,,,12608,14,0,0,4806.32,0
465856,06:25:00,06:25:00,12355,15,0,0,5405.69,1
465856,,,12356,16,0,0,5804.15,0
465856,,,12357,17,0,0,6065.56,0
465856,,,12358,18,0,0,6386.48,0
465856,,,12359,19,0,0,6696.2,0
465856,,,12360,20,0,0,6950.24,0
465856,,,12361,21,0,0,7220.58,0
465856,,,12362,22,0,0,7457.82,0
465856,,,12363,23,0,0,7905.16,0
465856,,,12364,24,0,0,8147.08,0
465856,,,12365,25,0,0,8475.71,0
465856,,,12366,26,0,0,8763.09,0
465856,,,12367,27,0,0,9040.18,0
465856,,,12368,28,0,0,9278.05,0
465856,06:31:00,06:31:00,12369,29,0,0,9626.6,1
465856,,,12370,30,0,0,10008.05,0
465856,,,12371,31,0,0,10348.39,0
465856,,,26253,32,0,0,11052.16,0
465856,,,26254,33,0,0,11430.44,0
465856,,,26255,34,0,0,11879.36,0
465856,,,26256,35,0,0,12177.71,0
465856,06:37:00,06:37:00,18612,36,0,0,12563.43,1
465856,,,18958,37,0,0,13288.3,0
465856,,,18959,38,0,0,13593.41,0
465856,,,18960,39,0,0,13868.37,0
465856,,,18961,40,0,0,14063.48,0
465856,,,18962,41,0,0,14363.28,0
465856,,,18963,42,0,0,14652.74,0
465856,,,18964,43,0,0,14861.34,0
465856,,,18950,44,0,0,15021.12,0
465856,,,16261,45,0,0,15358.27,0
465856,06:48:00,06:48:00,12547,46,0,0,16130.99,1
465857,07:02:00,07:02:00,12191,1,0,0,0,1
465857,,,12819,2,0,0,1087.68,0
465857,,,12820,3,0,0,1292.76,0
465857,,,12853,4,0,0,1670.35,0
465857,,,12599,5,0,0,2007.21,0
465857,,,12600,6,0,0,2412.53,0
465857,,,12601,7,0,0,2743.98,0
465857,,,12602,8,0,0,2948.03,0
465857,07:10:00,07:10:00,12603,9,0,0,3381.81,1
465857,,,12604,10,0,0,3744.86,0
465857,,,12605,11,0,0,4001.93,0
465857,,,12606,12,0,0,4299.77,0
465857,,,12607,13,0,0,4533.64,0
465857,,,12608,14,0,0,4806.32,0
465857,07:12:00,07:12:00,12355,15,0,0,5405.69,1
465857,,,12356,16,0,0,5804.15,0
465857,,,12357,17,0,0,6065.56,0
465857,,,12358,18,0,0,6386.48,0
465857,,,12359,19,0,0,6696.2,0
465857,,,12360,20,0,0,6950.24,0
465857,,,12361,21,0,0,7220.58,0
465857,,,12362,22,0,0,7457.82,0
465857,,,12363,23,0,0,7905.16,0
465857,,,12364,24,0,0,8147.08,0
465857,,,12365,25,0,0,8475.71,0
465857,,,12366,26,0,0,8763.09,0
465857,,,12367,27,0,0,9040.18,0
465857,,,12368,28,0,0,9278.05,0
465857,07:19:00,07:19:00,12369,29,0,0,9626.6,1
465857,,,12370,30,0,0,10008.05,0
465857,,,12371,31,0,0,10348.39,0
465857,,,26253,32,0,0,11052.16,0
465857,,,26254,33,0,0,11430.44,0
465857,,,26255,34,0,0,11879.36,0
465857,,,26256,35,0,0,12177.71,0
465857,07:27:00,07:27:00,18612,36,0,0,12563.43,1
465857,,,18958,37,0,0,13288.3,0
465857,,,18959,38,0,0,13593.41,0
465857,,,18960,39,0,0,13868.37,0
465857,,,18961,40,0,0,14063.48,0
465857,,,18962,41,0,0,14363.28,0
465857,,,18963,42,0,0,14652.74,0
465857,,,18964,43,0,0,14861.34,0
465857,,,18950,44,0,0,15021.12,0
465857,,,16261,45,0,0,15358.27,0
465857,07:38:00,07:38:00,12547,46,0,0,16130.99,1
465858,07:13:00,07:13:00,12191,1,0,0,0,1
465858,,,12819,2,0,0,1087.68,0
465858,,,12820,3,0,0,1292.76,0
465858,,,12853,4,0,0,1670.35,0
465858,,,12599,5,0,0,2007.21,0
465858,,,12600,6,0,0,2412.53,0
465858,,,12601,7,0,0,2743.98,0
465858,,,12602,8,0,0,2948.03,0
465858,07:21:00,07:21:00,12603,9,0,0,3381.81,1
465858,,,12604,10,0,0,3744.86,0
465858,,,12605,11,0,0,4001.93,0
465858,,,12606,12,0,0,4299.77,0
465858,,,12607,13,0,0,4533.64,0
465858,,,12608,14,0,0,4806.32,0
465858,07:24:00,07:24:00,12355,15,0,0,5405.69,1
465858,,,12356,16,0,0,5804.15,0
465858,,,12357,17,0,0,6065.56,0
465858,,,12358,18,0,0,6386.48,0
465858,,,12359,19,0,0,6696.2,0
465858,,,12360,20,0,0,6950.24,0
465858,,,12361,21,0,0,7220.58,0
465858,,,12362,22,0,0,7457.82,0
465858,,,12363,23,0,0,7905.16,0
465858,,,12364,24,0,0,8147.08,0
465858,,,12365,25,0,0,8475.71,0
465858,,,12366,26,0,0,8763.09,0
465858,,,12367,27,0,0,9040.18,0
465858,,,12368,28,0,0,9278.05,0
465858,07:31:00,07:31:00,12369,29,0,0,9626.6,1
465858,,,12370,30,0,0,10008.05,0
465858,,,12371,31,0,0,10348.39,0
465858,,,26253,32,0,0,11052.16,0
465858,,,26254,33,0,0,11430.44,0
465858,,,26255,34,0,0,11879.36,0
465858,,,26256,35,0,0,12177.71,0
465858,07:39:00,07:39:00,18612,36,0,0,12563.43,1
465858,,,18958,37,0,0,13288.3,0
465858,,,18959,38,0,0,13593.41,0
465858,,,18960,39,0,0,13868.37,0
465858,,,18961,40,0,0,14063.48,0
465858,,,18962,41,0,0,14363.28,0
465858,,,18963,42,0,0,14652.74,0
465858,,,18964,43,0,0,14861.34,0
465858,,,18950,44,0,0,15021.12,0
465858,,,16261,45,0,0,15358.27,0
465858,07:50:00,07:50:00,12547,46,0,0,16130.99,1
465859,07:30:00,07:30:00,12191,1,0,0,0,1
465859,,,12819,2,0,0,1087.68,0
465859,,,12820,3,0,0,1292.76,0
465859,,,12853,4,0,0,1670.35,0
465859,,,12599,5,0,0,2007.21,0
465859,,,12600,6,0,0,2412.53,0
465859,,,12601,7,0,0,2743.98,0
465859,,,12602,8,0,0,2948.03,0
465859,07:39:00,07:39:00,12603,9,0,0,3381.81,1
465859,,,12604,10,0,0,3744.86,0
465859,,,12605,11,0,0,4001.93,0
465859,,,12606,12,0,0,4299.77,0
465859,,,12607,13,0,0,4533.64,0
465859,,,12608,14,0,0,4806.32,0
465859,07:42:00,07:42:00,12355,15,0,0,5405.69,1
465859,,,12356,16,0,0,5804.15,0
465859,,,12357,17,0,0,6065.56,0
465859,,,12358,18,0,0,6386.48,0
465859,,,12359,19,0,0,6696.2,0
465859,,,12360,20,0,0,6950.24,0
465859,,,12361,21,0,0,7220.58,0
465859,,,12362,22,0,0,7457.82,0
465859,,,12363,23,0,0,7905.16,0
465859,,,12364,24,0,0,8147.08,0
465859,,,12365,25,0,0,8475.71,0
465859,,,12366,26,0,0,8763.09,0
465859,,,12367,27,0,0,9040.18,0
465859,,,12368,28,0,0,9278.05,0
465859,07:51:00,07:51:00,12369,29,0,0,9626.6,1
465859,,,12370,30,0,0,10008.05,0
465859,,,12371,31,0,0,10348.39,0
465859,,,26253,32,0,0,11052.16,0
465859,,,26254,33,0,0,11430.44,0
465859,,,26255,34,0,0,11879.36,0
465859,,,26256,35,0,0,12177.71,0
465859,07:59:00,07:59:00,18612,36,0,0,12563.43,1
465859,,,18958,37,0,0,13288.3,0
465859,,,18959,38,0,0,13593.41,0
465859,,,18960,39,0,0,13868.37,0
465859,,,18961,40,0,0,14063.48,0
465859,,,18962,41,0,0,14363.28,0
465859,,,18963,42,0,0,14652.74,0
465859,,,18964,43,0,0,14861.34,0
465859,,,18950,44,0,0,15021.12,0
465859,,,16261,45,0,0,15358.27,0
465859,08:10:00,08:10:00,12547,46,0,0,16130.99,1
465860,07:45:00,07:45:00,12191,1,0,0,0,1
465860,,,12819,2,0,0,1087.68,0
465860,,,12820,3,0,0,1292.76,0
465860,,,12853,4,0,0,1670.35,0
465860,,,12599,5,0,0,2007.21,0
465860,,,12600,6,0,0,2412.53,0
465860,,,12601,7,0,0,2743.98,0
465860,,,12602,8,0,0,2948.03,0
465860,07:54:00,07:54:00,12603,9,0,0,3381.81,1
465860,,,12604,10,0,0,3744.86,0
465860,,,12605,11,0,0,4001.93,0
465860,,,12606,12,0,0,4299.77,0
465860,,,12607,13,0,0,4533.64,0
465860,,,12608,14,0,0,4806.32,0
465860,07:57:00,07:57:00,12355,15,0,0,5405.69,1
465860,,,12356,16,0,0,5804.15,0
465860,,,12357,17,0,0,6065.56,0
465860,,,12358,18,0,0,6386.48,0
465860,,,12359,19,0,0,6696.2,0
465860,,,12360,20,0,0,6950.24,0
465860,,,12361,21,0,0,7220.58,0
465860,,,12362,22,0,0,7457.82,0
465860,,,12363,23,0,0,7905.16,0
465860,,,12364,24,0,0,8147.08,0
465860,,,12365,25,0,0,8475.71,0
465860,,,12366,26,0,0,8763.09,0
465860,,,12367,27,0,0,9040.18,0
465860,,,12368,28,0,0,9278.05,0
465860,08:06:00,08:06:00,12369,29,0,0,9626.6,1
465860,,,12370,30,0,0,10008.05,0
465860,,,12371,31,0,0,10348.39,0
465860,,,26253,32,0,0,11052.16,0
465860,,,26254,33,0,0,11430.44,0
465860,,,26255,34,0,0,11879.36,0
465860,,,26256,35,0,0,12177.71,0
465860,08:14:00,08:14:00,18612,36,0,0,12563.43,1
465860,,,18958,37,0,0,13288.3,0
465860,,,18959,38,0,0,13593.41,0
465860,,,18960,39,0,0,13868.37,0
465860,,,18961,40,0,0,14063.48,0
465860,,,18962,41,0,0,14363.28,0
465860,,,18963,42,0,0,14652.74,0
465860,,,18964,43,0,0,14861.34,0
465860,,,18950,44,0,0,15021.12,0
465860,,,16261,45,0,0,15358.27,0
465860,08:26:00,08:26:00,12547,46,0,0,16130.99,1
465861,08:10:00,08:10:00,12191,1,0,0,0,1
465861,,,12819,2,0,0,1087.68,0
465861,,,12820,3,0,0,1292.76,0
465861,,,12853,4,0,0,1670.35,0
465861,,,12599,5,0,0,2007.21,0
465861,,,12600,6,0,0,2412.53,0
465861,,,12601,7,0,0,2743.98,0
465861,,,12602,8,0,0,2948.03,0
465861,08:19:00,08:19:00,12603,9,0,0,3381.81,1
465861,,,12604,10,0,0,3744.86,0
465861,,,12605,11,0,0,4001.93,0
465861,,,12606,12,0,0,4299.77,0
465861,,,12607,13,0,0,4533.64,0
465861,,,12608,14,0,0,4806.32,0
465861,08:22:00,08:22:00,12355,15,0,0,5405.69,1
465861,,,12356,16,0,0,5804.15,0
465861,,,12357,17,0,0,6065.56,0
465861,,,12358,18,0,0,6386.48,0
465861,,,12359,19,0,0,6696.2,0
465861,,,12360,20,0,0,6950.24,0
465861,,,12361,21,0,0,7220.58,0
465861,,,12362,22,0,0,7457.82,0
465861,,,12363,23,0,0,7905.16,0
465861,,,12364,24,0,0,8147.08,0
465861,,,12365,25,0,0,8475.71,0
465861,,,12366,26,0,0,8763.09,0
465861,,,12367,27,0,0,9040.18,0
465861,,,12368,28,0,0,9278.05,0
465861,08:30:00,08:30:00,12369,29,0,0,9626.6,1
465861,,,12370,30,0,0,10008.05,0
465861,,,12371,31,0,0,10348.39,0
465861,,,26253,32,0,0,11052.16,0
465861,,,26254,33,0,0,11430.44,0
465861,,,26255,34,0,0,11879.36,0
465861,,,26256,35,0,0,12177.71,0
465861,08:38:00,08:38:00,18612,36,0,0,12563.43,1
465861,,,18958,37,0,0,13288.3,0
465861,,,18959,38,0,0,13593.41,0
465861,,,18960,39,0,0,13868.37,0
465861,,,18961,40,0,0,14063.48,0
465861,,,18962,41,0,0,14363.28,0
465861,,,18963,42,0,0,14652.74,0
465861,,,18964,43,0,0,14861.34,0
465861,,,18950,44,0,0,15021.12,0
465861,,,16261,45,0,0,15358.27,0
465861,08:50:00,08:50:00,12547,46,0,0,16130.99,1
465862,08:50:00,08:50:00,12191,1,0,0,0,1
465862,,,12819,2,0,0,1087.68,0
465862,,,12820,3,0,0,1292.76,0
465862,,,12853,4,0,0,1670.35,0
465862,,,12599,5,0,0,2007.21,0
465862,,,12600,6,0,0,2412.53,0
465862,,,12601,7,0,0,2743.98,0
465862,,,12602,8,0,0,2948.03,0
465862,08:59:00,08:59:00,12603,9,0,0,3381.81,1
465862,,,12604,10,0,0,3744.86,0
465862,,,12605,11,0,0,4001.93,0
465862,,,12606,12,0,0,4299.77,0
465862,,,12607,13,0,0,4533.64,0
465862,,,12608,14,0,0,4806.32,0
465862,09:02:00,09:02:00,12355,15,0,0,5405.69,1
465862,,,12356,16,0,0,5804.15,0
465862,,,12357,17,0,0,6065.56,0
465862,,,12358,18,0,0,6386.48,0
465862,,,12359,19,0,0,6696.2,0
465862,,,12360,20,0,0,6950.24,0
465862,,,12361,21,0,0,7220.58,0
465862,,,12362,22,0,0,7457.82,0
465862,,,12363,23,0,0,7905.16,0
465862,,,12364,24,0,0,8147.08,0
465862,,,12365,25,0,0,8475.71,0
465862,,,12366,26,0,0,8763.09,0
465862,,,12367,27,0,0,9040.18,0
465862,,,12368,28,0,0,9278.05,0
465862,09:11:00,09:11:00,12369,29,0,0,9626.6,1
465862,,,12370,30,0,0,10008.05,0
465862,,,12371,31,0,0,10348.39,0
465862,,,26253,32,0,0,11052.16,0
465862,,,26254,33,0,0,11430.44,0
465862,,,26255,34,0,0,11879.36,0
465862,,,26256,35,0,0,12177.71,0
465862,09:17:00,09:17:00,18612,36,0,0,12563.43,1
465862,,,18958,37,0,0,13288.3,0
465862,,,18959,38,0,0,13593.41,0
465862,,,18960,39,0,0,13868.37,0
465862,,,18961,40,0,0,14063.48,0
465862,,,18962,41,0,0,14363.28,0
465862,,,18963,42,0,0,14652.74,0
465862,,,18964,43,0,0,14861.34,0
465862,,,18950,44,0,0,15021.12,0
465862,,,16261,45,0,0,15358.27,0
465862,09:28:00,09:28:00,12547,46,0,0,16130.99,1
465863,09:50:00,09:50:00,12191,1,0,0,0,1
465863,,,12819,2,0,0,1087.68,0
465863,,,12820,3,0,0,1292.76,0
465863,,,12853,4,0,0,1670.35,0
465863,,,12599,5,0,0,2007.21,0
465863,,,12600,6,0,0,2412.53,0
465863,,,12601,7,0,0,2743.98,0
465863,,,12602,8,0,0,2948.03,0
465863,09:59:00,09:59:00,12603,9,0,0,3381.81,1
465863,,,12604,10,0,0,3744.86,0
465863,,,12605,11,0,0,4001.93,0
465863,,,12606,12,0,0,4299.77,0
465863,,,12607,13,0,0,4533.64,0
465863,,,12608,14,0,0,4806.32,0
465863,10:02:00,10:02:00,12355,15,0,0,5405.69,1
465863,,,12356,16,0,0,5804.15,0
465863,,,12357,17,0,0,6065.56,0
465863,,,12358,18,0,0,6386.48,0
465863,,,12359,19,0,0,6696.2,0
465863,,,12360,20,0,0,6950.24,0
465863,,,12361,21,0,0,7220.58,0
465863,,,12362,22,0,0,7457.82,0
465863,,,12363,23,0,0,7905.16,0
465863,,,12364,24,0,0,8147.08,0
465863,,,12365,25,0,0,8475.71,0
465863,,,12366,26,0,0,8763.09,0
465863,,,12367,27,0,0,9040.18,0
465863,,,12368,28,0,0,9278.05,0
465863,10:11:00,10:11:00,12369,29,0,0,9626.6,1
465863,,,12370,30,0,0,10008.05,0
465863,,,12371,31,0,0,10348.39,0
465863,,,26253,32,0,0,11052.16,0
465863,,,26254,33,0,0,11430.44,0
465863,,,26255,34,0,0,11879.36,0
465863,,,26256,35,0,0,12177.71,0
465863,10:17:00,10:17:00,18612,36,0,0,12563.43,1
465863,,,18958,37,0,0,13288.3,0
465863,,,18959,38,0,0,13593.41,0
465863,,,18960,39,0,0,13868.37,0
465863,,,18961,40,0,0,14063.48,0
465863,,,18962,41,0,0,14363.28,0
465863,,,18963,42,0,0,14652.74,0
465863,,,18964,43,0,0,14861.34,0
465863,,,18950,44,0,0,15021.12,0
465863,,,16261,45,0,0,15358.27,0
465863,10:29:00,10:29:00,12547,46,0,0,16130.99,1
465864,10:50:00,10:50:00,12191,1,0,0,0,1
465864,,,12819,2,0,0,1087.68,0
465864,,,12820,3,0,0,1292.76,0
465864,,,12853,4,0,0,1670.35,0
465864,,,12599,5,0,0,2007.21,0
465864,,,12600,6,0,0,2412.53,0
465864,,,12601,7,0,0,2743.98,0
465864,,,12602,8,0,0,2948.03,0
465864,10:59:00,10:59:00,12603,9,0,0,3381.81,1
465864,,,12604,10,0,0,3744.86,0
465864,,,12605,11,0,0,4001.93,0
465864,,,12606,12,0,0,4299.77,0
465864,,,12607,13,0,0,4533.64,0
465864,,,12608,14,0,0,4806.32,0
465864,11:02:00,11:02:00,12355,15,0,0,5405.69,1
465864,,,12356,16,0,0,5804.15,0
465864,,,12357,17,0,0,6065.56,0
465864,,,12358,18,0,0,6386.48,0
465864,,,12359,19,0,0,6696.2,0
465864,,,12360,20,0,0,6950.24,0
465864,,,12361,21,0,0,7220.58,0
465864,,,12362,22,0,0,7457.82,0
465864,,,12363,23,0,0,7905.16,0
465864,,,12364,24,0,0,8147.08,0
465864,,,12365,25,0,0,8475.71,0
465864,,,12366,26,0,0,8763.09,0
465864,,,12367,27,0,0,9040.18,0
465864,,,12368,28,0,0,9278.05,0
465864,11:11:00,11:11:00,12369,29,0,0,9626.6,1
465864,,,12370,30,0,0,10008.05,0
465864,,,12371,31,0,0,10348.39,0
465864,,,26253,32,0,0,11052.16,0
465864,,,26254,33,0,0,11430.44,0
465864,,,26255,34,0,0,11879.36,0
465864,,,26256,35,0,0,12177.71,0
465864,11:17:00,11:17:00,18612,36,0,0,12563.43,1
465864,,,18958,37,0,0,13288.3,0
465864,,,18959,38,0,0,13593.41,0
465864,,,18960,39,0,0,13868.37,0
465864,,,18961,40,0,0,14063.48,0
465864,,,18962,41,0,0,14363.28,0
465864,,,18963,42,0,0,14652.74,0
465864,,,18964,43,0,0,14861.34,0
465864,,,18950,44,0,0,15021.12,0
465864,,,16261,45,0,0,15358.27,0
465864,11:29:00,11:29:00,12547,46,0,0,16130.99,1
465865,11:50:00,11:50:00,12191,1,0,0,0,1
465865,,,12819,2,0,0,1087.68,0
465865,,,12820,3,0,0,1292.76,0
465865,,,12853,4,0,0,1670.35,0
465865,,,12599,5,0,0,2007.21,0
465865,,,12600,6,0,0,2412.53,0
465865,,,12601,7,0,0,2743.98,0
465865,,,12602,8,0,0,2948.03,0
465865,11:59:00,11:59:00,12603,9,0,0,3381.81,1
465865,,,12604,10,0,0,3744.86,0
465865,,,12605,11,0,0,4001.93,0
465865,,,12606,12,0,0,4299.77,0
465865,,,12607,13,0,0,4533.64,0
465865,,,12608,14,0,0,4806.32,0
465865,12:02:00,12:02:00,12355,15,0,0,5405.69,1
465865,,,12356,16,0,0,5804.15,0
465865,,,12357,17,0,0,6065.56,0
465865,,,12358,18,0,0,6386.48,0
465865,,,12359,19,0,0,6696.2,0
465865,,,12360,20,0,0,6950.24,0
465865,,,12361,21,0,0,7220.58,0
465865,,,12362,22,0,0,7457.82,0
465865,,,12363,23,0,0,7905.16,0
465865,,,12364,24,0,0,8147.08,0
465865,,,12365,25,0,0,8475.71,0
465865,,,12366,26,0,0,8763.09,0
465865,,,12367,27,0,0,9040.18,0
465865,,,12368,28,0,0,9278.05,0
465865,12:11:00,12:11:00,12369,29,0,0,9626.6,1
465865,,,12370,30,0,0,10008.05,0
465865,,,12371,31,0,0,10348.39,0
465865,,,26253,32,0,0,11052.16,0
465865,,,26254,33,0,0,11430.44,0
465865,,,26255,34,0,0,11879.36,0
465865,,,26256,35,0,0,12177.71,0
465865,12:17:00,12:17:00,18612,36,0,0,12563.43,1
465865,,,18958,37,0,0,13288.3,0
465865,,,18959,38,0,0,13593.41,0
465865,,,18960,39,0,0,13868.37,0
465865,,,18961,40,0,0,14063.48,0
465865,,,18962,41,0,0,14363.28,0
465865,,,18963,42,0,0,14652.74,0
465865,,,18964,43,0,0,14861.34,0
465865,,,18950,44,0,0,15021.12,0
465865,,,16261,45,0,0,15358.27,0
465865,12:29:00,12:29:00,12547,46,0,0,16130.99,1
465866,12:50:00,12:50:00,12191,1,0,0,0,1
465866,,,12819,2,0,0,1087.68,0
465866,,,12820,3,0,0,1292.76,0
465866,,,12853,4,0,0,1670.35,0
465866,,,12599,5,0,0,2007.21,0
465866,,,12600,6,0,0,2412.53,0
465866,,,12601,7,0,0,2743.98,0
465866,,,12602,8,0,0,2948.03,0
465866,12:59:00,12:59:00,12603,9,0,0,3381.81,1
465866,,,12604,10,0,0,3744.86,0
465866,,,12605,11,0,0,4001.93,0
465866,,,12606,12,0,0,4299.77,0
465866,,,12607,13,0,0,4533.64,0
465866,,,12608,14,0,0,4806.32,0
465866,13:02:00,13:02:00,12355,15,0,0,5405.69,1
465866,,,12356,16,0,0,5804.15,0
465866,,,12357,17,0,0,6065.56,0
465866,,,12358,18,0,0,6386.48,0
465866,,,12359,19,0,0,6696.2,0
465866,,,12360,20,0,0,6950.24,0
465866,,,12361,21,0,0,7220.58,0
465866,,,12362,22,0,0,7457.82,0
465866,,,12363,23,0,0,7905.16,0
465866,,,12364,24,0,0,8147.08,0
465866,,,12365,25,0,0,8475.71,0
465866,,,12366,26,0,0,8763.09,0
465866,,,12367,27,0,0,9040.18,0
465866,,,12368,28,0,0,9278.05,0
465866,13:13:00,13:13:00,12369,29,0,0,9626.6,1
465866,,,12370,30,0,0,10008.05,0
465866,,,12371,31,0,0,10348.39,0
465866,,,26253,32,0,0,11052.16,0
465866,,,26254,33,0,0,11430.44,0
465866,,,26255,34,0,0,11879.36,0
465866,,,26256,35,0,0,12177.71,0
465866,13:19:00,13:19:00,18612,36,0,0,12563.43,1
465866,,,18958,37,0,0,13288.3,0
465866,,,18959,38,0,0,13593.41,0
465866,,,18960,39,0,0,13868.37,0
465866,,,18961,40,0,0,14063.48,0
465866,,,18962,41,0,0,14363.28,0
465866,,,18963,42,0,0,14652.74,0
465866,,,18964,43,0,0,14861.34,0
465866,,,18950,44,0,0,15021.12,0
465866,,,16261,45,0,0,15358.27,0
465866,13:32:00,13:32:00,12547,46,0,0,16130.99,1
465867,13:50:00,13:50:00,12191,1,0,0,0,1
465867,,,12819,2,0,0,1087.68,0
465867,,,12820,3,0,0,1292.76,0
465867,,,12853,4,0,0,1670.35,0
465867,,,12599,5,0,0,2007.21,0
465867,,,12600,6,0,0,2412.53,0
465867,,,12601,7,0,0,2743.98,0
465867,,,12602,8,0,0,2948.03,0
465867,14:00:00,14:00:00,12603,9,0,0,3381.81,1
465867,,,12604,10,0,0,3744.86,0
465867,,,12605,11,0,0,4001.93,0
465867,,,12606,12,0,0,4299.77,0
465867,,,12607,13,0,0,4533.64,0
465867,,,12608,14,0,0,4806.32,0
465867,14:03:00,14:03:00,12355,15,0,0,5405.69,1
465867,,,12356,16,0,0,5804.15,0
465867,,,12357,17,0,0,6065.56,0
465867,,,12358,18,0,0,6386.48,0
465867,,,12359,19,0,0,6696.2,0
465867,,,12360,20,0,0,6950.24,0
465867,,,12361,21,0,0,7220.58,0
465867,,,12362,22,0,0,7457.82,0
465867,,,12363,23,0,0,7905.16,0
465867,,,12364,24,0,0,8147.08,0
465867,,,12365,25,0,0,8475.71,0
465867,,,12366,26,0,0,8763.09,0
465867,,,12367,27,0,0,9040.18,0
465867,,,12368,28,0,0,9278.05,0
465867,14:14:00,14:14:00,12369,29,0,0,9626.6,1
465867,,,12370,30,0,0,10008.05,0
465867,,,12371,31,0,0,10348.39,0
465867,,,26253,32,0,0,11052.16,0
465867,,,26254,33,0,0,11430.44,0
465867,,,26255,34,0,0,11879.36,0
465867,,,26256,35,0,0,12177.71,0
465867,14:20:00,14:20:00,18612,36,0,0,12563.43,1
465867,,,18958,37,0,0,13288.3,0
465867,,,18959,38,0,0,13593.41,0
465867,,,18960,39,0,0,13868.37,0
465867,,,18961,40,0,0,14063.48,0
465867,,,18962,41,0,0,14363.28,0
465867,,,18963,42,0,0,14652.74,0
465867,,,18964,43,0,0,14861.34,0
465867,,,18950,44,0,0,15021.12,0
465867,,,16261,45,0,0,15358.27,0
465867,14:32:00,14:32:00,12547,46,0,0,16130.99,1
465868,14:50:00,14:50:00,12191,1,0,0,0,1
465868,,,12819,2,0,0,1087.68,0
465868,,,12820,3,0,0,1292.76,0
465868,,,12853,4,0,0,1670.35,0
465868,,,12599,5,0,0,2007.21,0
465868,,,12600,6,0,0,2412.53,0
465868,,,12601,7,0,0,2743.98,0
465868,,,12602,8,0,0,2948.03,0
465868,15:00:00,15:00:00,12603,9,0,0,3381.81,1
465868,,,12604,10,0,0,3744.86,0
465868,,,12605,11,0,0,4001.93,0
465868,,,12606,12,0,0,4299.77,0
465868,,,12607,13,0,0,4533.64,0
465868,,,12608,14,0,0,4806.32,0
465868,15:04:00,15:04:00,12355,15,0,0,5405.69,1
465868,,,12356,16,0,0,5804.15,0
465868,,,12357,17,0,0,6065.56,0
465868,,,12358,18,0,0,6386.48,0
465868,,,12359,19,0,0,6696.2,0
465868,,,12360,20,0,0,6950.24,0
465868,,,12361,21,0,0,7220.58,0
465868,,,12362,22,0,0,7457.82,0
465868,,,12363,23,0,0,7905.16,0
465868,,,12364,24,0,0,8147.08,0
465868,,,12365,25,0,0,8475.71,0
465868,,,12366,26,0,0,8763.09,0
465868,,,12367,27,0,0,9040.18,0
465868,,,12368,28,0,0,9278.05,0
465868,15:15:00,15:15:00,12369,29,0,0,9626.6,1
465868,,,12370,30,0,0,10008.05,0
465868,,,12371,31,0,0,10348.39,0
465868,,,26253,32,0,0,11052.16,0
465868,,,26254,33,0,0,11430.44,0
465868,,,26255,34,0,0,11879.36,0
465868,,,26256,35,0,0,12177.71,0
465868,15:21:00,15:21:00,18612,36,0,0,12563.43,1
465868,,,18958,37,0,0,13288.3,0
465868,,,18959,38,0,0,13593.41,0
465868,,,18960,39,0,0,13868.37,0
465868,,,18961,40,0,0,14063.48,0
465868,,,18962,41,0,0,14363.28,0
465868,,,18963,42,0,0,14652.74,0
465868,,,18964,43,0,0,14861.34,0
465868,,,18950,44,0,0,15021.12,0
465868,,,16261,45,0,0,15358.27,0
465868,15:33:00,15:33:00,12547,46,0,0,16130.99,1
465869,08:58:00,08:58:00,12553,1,0,0,0,1
465869,,,16276,2,0,0,745.82,0
465869,,,18949,3,0,0,984.83,0
465869,,,18951,4,0,0,1216.16,0
465869,,,18952,5,0,0,1385.4,0
465869,,,18953,6,0,0,1714.32,0
465869,,,18954,7,0,0,2005.76,0
465869,,,18955,8,0,0,2280.79,0
465869,,,18956,9,0,0,2643.77,0
465869,,,18957,10,0,0,2833.32,0
465869,09:04:00,09:04:00,18584,11,0,0,3493.34,1
465869,,,26249,12,0,0,3878.25,0
465869,,,26250,13,0,0,4213.47,0
465869,,,26251,14,0,0,4648.37,0
465869,,,26252,15,0,0,5021.33,0
465869,,,12337,16,0,0,5769.63,0
465869,,,12338,17,0,0,6041.32,0
465869,,,12339,18,0,0,6490.83,0
465869,09:12:00,09:12:00,12340,19,0,0,6660.45,1
465869,,,12341,20,0,0,6903.1,0
465869,,,12342,21,0,0,7236.36,0
465869,,,12343,22,0,0,7480.68,0
465869,,,12344,23,0,0,7801.52,0
465869,,,12345,24,0,0,8121.84,0
465869,,,12346,25,0,0,8509.28,0
465869,,,12347,26,0,0,8892.39,0
465869,,,12348,27,0,0,9101.38,0
465869,,,12349,28,0,0,9445.4,0
465869,,,12350,29,0,0,9770.69,0
465869,,,12351,30,0,0,10084.92,0
465869,,,12352,31,0,0,10467.74,0
465869,,,12353,32,0,0,10732.2,0
465869,09:23:00,09:23:00,12354,33,0,0,10940.61,1
465869,,,12589,34,0,0,11519.43,0
465869,,,12590,35,0,0,11995.79,0
465869,,,12591,36,0,0,12200.36,0
465869,,,12592,37,0,0,12434.31,0
465869,09:26:00,09:26:00,12593,38,0,0,12742.98,1
465869,,,12594,39,0,0,13004.46,0
465869,,,12595,40,0,0,13289.33,0
465869,,,12596,41,0,0,13572.03,0
465869,,,12597,42,0,0,13972.83,0
465869,,,12598,43,0,0,14189.59,0
465869,,,12857,44,0,0,14487.04,0
465869,,,12817,45,0,0,14846.42,0
465869,09:45:00,09:45:00,25068,46,0,0,16075.74,1
465870,10:01:00,10:01:00,12553,1,0,0,0,1
465870,,,16276,2,0,0,745.82,0
465870,,,18949,3,0,0,984.83,0
465870,,,18951,4,0,0,1216.16,0
465870,,,18952,5,0,0,1385.4,0
465870,,,18953,6,0,0,1714.32,0
465870,,,18954,7,0,0,2005.76,0
465870,,,18955,8,0,0,2280.79,0
465870,,,18956,9,0,0,2643.77,0
465870,,,18957,10,0,0,2833.32,0
465870,10:07:00,10:07:00,18584,11,0,0,3493.34,1
465870,,,26249,12,0,0,3878.25,0
465870,,,26250,13,0,0,4213.47,0
465870,,,26251,14,0,0,4648.37,0
465870,,,26252,15,0,0,5021.33,0
465870,,,12337,16,0,0,5769.63,0
465870,,,12338,17,0,0,6041.32,0
465870,,,12339,18,0,0,6490.83,0
465870,10:14:00,10:14:00,12340,19,0,0,6660.45,1
465870,,,12341,20,0,0,6903.1,0
465870,,,12342,21,0,0,7236.36,0
465870,,,12343,22,0,0,7480.68,0
465870,,,12344,23,0,0,7801.52,0
465870,,,12345,24,0,0,8121.84,0
465870,,,12346,25,0,0,8509.28,0
465870,,,12347,26,0,0,8892.39,0
465870,,,12348,27,0,0,9101.38,0
465870,,,12349,28,0,0,9445.4,0
465870,,,12350,29,0,0,9770.69,0
465870,,,12351,30,0,0,10084.92,0
465870,,,12352,31,0,0,10467.74,0
465870,,,12353,32,0,0,10732.2,0
465870,10:23:00,10:23:00,12354,33,0,0,10940.61,1
465870,,,12589,34,0,0,11519.43,0
465870,,,12590,35,0,0,11995.79,0
465870,,,12591,36,0,0,12200.36,0
465870,,,12592,37,0,0,12434.31,0
465870,10:26:00,10:26:00,12593,38,0,0,12742.98,1
465870,,,12594,39,0,0,13004.46,0
465870,,,12595,40,0,0,13289.33,0
465870,,,12596,41,0,0,13572.03,0
465870,,,12597,42,0,0,13972.83,0
465870,,,12598,43,0,0,14189.59,0
465870,,,12857,44,0,0,14487.04,0
465870,,,12817,45,0,0,14846.42,0
465870,10:45:00,10:45:00,25068,46,0,0,16075.74,1
465871,11:01:00,11:01:00,12553,1,0,0,0,1
465871,,,16276,2,0,0,745.82,0
465871,,,18949,3,0,0,984.83,0
465871,,,18951,4,0,0,1216.16,0
465871,,,18952,5,0,0,1385.4,0
465871,,,18953,6,0,0,1714.32,0
465871,,,18954,7,0,0,2005.76,0
465871,,,18955,8,0,0,2280.79,0
465871,,,18956,9,0,0,2643.77,0
465871,,,18957,10,0,0,2833.32,0
465871,11:07:00,11:07:00,18584,11,0,0,3493.34,1
465871,,,26249,12,0,0,3878.25,0
465871,,,26250,13,0,0,4213.47,0
465871,,,26251,14,0,0,4648.37,0
465871,,,26252,15,0,0,5021.33,0
465871,,,12337,16,0,0,5769.63,0
465871,,,12338,17,0,0,6041.32,0
465871,,,12339,18,0,0,6490.83,0
465871,11:14:00,11:14:00,12340,19,0,0,6660.45,1
465871,,,12341,20,0,0,6903.1,0
465871,,,12342,21,0,0,7236.36,0
465871,,,12343,22,0,0,7480.68,0
465871,,,12344,23,0,0,7801.52,0
465871,,,12345,24,0,0,8121.84,0
465871,,,12346,25,0,0,8509.28,0
465871,,,12347,26,0,0,8892.39,0
465871,,,12348,27,0,0,9101.38,0
465871,,,12349,28,0,0,9445.4,0
465871,,,12350,29,0,0,9770.69,0
465871,,,12351,30,0,0,10084.92,0
465871,,,12352,31,0,0,10467.74,0
465871,,,12353,32,0,0,10732.2,0
465871,11:23:00,11:23:00,12354,33,0,0,10940.61,1
465871,,,12589,34,0,0,11519.43,0
465871,,,12590,35,0,0,11995.79,0
465871,,,12591,36,0,0,12200.36,0
465871,,,12592,37,0,0,12434.31,0
465871,11:26:00,11:26:00,12593,38,0,0,12742.98,1
465871,,,12594,39,0,0,13004.46,0
465871,,,12595,40,0,0,13289.33,0
465871,,,12596,41,0,0,13572.03,0
465871,,,12597,42,0,0,13972.83,0
465871,,,12598,43,0,0,14189.59,0
465871,,,12857,44,0,0,14487.04,0
465871,,,12817,45,0,0,14846.42,0
465871,11:45:00,11:45:00,25068,46,0,0,16075.74,1
465872,12:01:00,12:01:00,12553,1,0,0,0,1
465872,,,16276,2,0,0,745.82,0
465872,,,18949,3,0,0,984.83,0
465872,,,18951,4,0,0,1216.16,0
465872,,,18952,5,0,0,1385.4,0
465872,,,18953,6,0,0,1714.32,0
465872,,,18954,7,0,0,2005.76,0
465872,,,18955,8,0,0,2280.79,0
465872,,,18956,9,0,0,2643.77,0
465872,,,18957,10,0,0,2833.32,0
465872,12:07:00,12:07:00,18584,11,0,0,3493.34,1
465872,,,26249,12,0,0,3878.25,0
465872,,,26250,13,0,0,4213.47,0
465872,,,26251,14,0,0,4648.37,0
465872,,,26252,15,0,0,5021.33,0
465872,,,12337,16,0,0,5769.63,0
465872,,,12338,17,0,0,6041.32,0
465872,,,12339,18,0,0,6490.83,0
465872,12:14:00,12:14:00,12340,19,0,0,6660.45,1
465872,,,12341,20,0,0,6903.1,0
465872,,,12342,21,0,0,7236.36,0
465872,,,12343,22,0,0,7480.68,0
465872,,,12344,23,0,0,7801.52,0
465872,,,12345,24,0,0,8121.84,0
465872,,,12346,25,0,0,8509.28,0
465872,,,12347,26,0,0,8892.39,0
465872,,,12348,27,0,0,9101.38,0
465872,,,12349,28,0,0,9445.4,0
465872,,,12350,29,0,0,9770.69,0
465872,,,12351,30,0,0,10084.92,0
465872,,,12352,31,0,0,10467.74,0
465872,,,12353,32,0,0,10732.2,0
465872,12:23:00,12:23:00,12354,33,0,0,10940.61,1
465872,,,12589,34,0,0,11519.43,0
465872,,,12590,35,0,0,11995.79,0
465872,,,12591,36,0,0,12200.36,0
465872,,,12592,37,0,0,12434.31,0
465872,12:26:00,12:26:00,12593,38,0,0,12742.98,1
465872,,,12594,39,0,0,13004.46,0
465872,,,12595,40,0,0,13289.33,0
465872,,,12596,41,0,0,13572.03,0
465872,,,12597,42,0,0,13972.83,0
465872,,,12598,43,0,0,14189.59,0
465872,,,12857,44,0,0,14487.04,0
465872,,,12817,45,0,0,14846.42,0
465872,12:45:00,12:45:00,25068,46,0,0,16075.74,1
465873,13:01:00,13:01:00,12553,1,0,0,0,1
465873,,,16276,2,0,0,745.82,0
465873,,,18949,3,0,0,984.83,0
465873,,,18951,4,0,0,1216.16,0
465873,,,18952,5,0,0,1385.4,0
465873,,,18953,6,0,0,1714.32,0
465873,,,18954,7,0,0,2005.76,0
465873,,,18955,8,0,0,2280.79,0
465873,,,18956,9,0,0,2643.77,0
465873,,,18957,10,0,0,2833.32,0
465873,13:07:00,13:07:00,18584,11,0,0,3493.34,1
465873,,,26249,12,0,0,3878.25,0
465873,,,26250,13,0,0,4213.47,0
465873,,,26251,14,0,0,4648.37,0
465873,,,26252,15,0,0,5021.33,0
465873,,,12337,16,0,0,5769.63,0
465873,,,12338,17,0,0,6041.32,0
465873,,,12339,18,0,0,6490.83,0
465873,13:14:00,13:14:00,12340,19,0,0,6660.45,1
465873,,,12341,20,0,0,6903.1,0
465873,,,12342,21,0,0,7236.36,0
465873,,,12343,22,0,0,7480.68,0
465873,,,12344,23,0,0,7801.52,0
465873,,,12345,24,0,0,8121.84,0
465873,,,12346,25,0,0,8509.28,0
465873,,,12347,26,0,0,8892.39,0
465873,,,12348,27,0,0,9101.38,0
465873,,,12349,28,0,0,9445.4,0
465873,,,12350,29,0,0,9770.69,0
465873,,,12351,30,0,0,10084.92,0
465873,,,12352,31,0,0,10467.74,0
465873,,,12353,32,0,0,10732.2,0
465873,13:23:00,13:23:00,12354,33,0,0,10940.61,1
465873,,,12589,34,0,0,11519.43,0
465873,,,12590,35,0,0,11995.79,0
465873,,,12591,36,0,0,12200.36,0
465873,,,12592,37,0,0,12434.31,0
465873,13:26:00,13:26:00,12593,38,0,0,12742.98,1
465873,,,12594,39,0,0,13004.46,0
465873,,,12595,40,0,0,13289.33,0
465873,,,12596,41,0,0,13572.03,0
465873,,,12597,42,0,0,13972.83,0
465873,,,12598,43,0,0,14189.59,0
465873,,,12857,44,0,0,14487.04,0
465873,,,12817,45,0,0,14846.42,0
465873,13:45:00,13:45:00,25068,46,0,0,16075.74,1
465874,14:01:00,14:01:00,12553,1,0,0,0,1
465874,,,16276,2,0,0,745.82,0
465874,,,18949,3,0,0,984.83,0
465874,,,18951,4,0,0,1216.16,0
465874,,,18952,5,0,0,1385.4,0
465874,,,18953,6,0,0,1714.32,0
465874,,,18954,7,0,0,2005.76,0
465874,,,18955,8,0,0,2280.79,0
465874,,,18956,9,0,0,2643.77,0
465874,,,18957,10,0,0,2833.32,0
465874,14:07:00,14:07:00,18584,11,0,0,3493.34,1
465874,,,26249,12,0,0,3878.25,0
465874,,,26250,13,0,0,4213.47,0
465874,,,26251,14,0,0,4648.37,0
465874,,,26252,15,0,0,5021.33,0
465874,,,12337,16,0,0,5769.63,0
465874,,,12338,17,0,0,6041.32,0
465874,,,12339,18,0,0,6490.83,0
465874,14:14:00,14:14:00,12340,19,0,0,6660.45,1
465874,,,12341,20,0,0,6903.1,0
465874,,,12342,21,0,0,7236.36,0
465874,,,12343,22,0,0,7480.68,0
465874,,,12344,23,0,0,7801.52,0
465874,,,12345,24,0,0,8121.84,0
465874,,,12346,25,0,0,8509.28,0
465874,,,12347,26,0,0,8892.39,0
465874,,,12348,27,0,0,9101.38,0
465874,,,12349,28,0,0,9445.4,0
465874,,,12350,29,0,0,9770.69,0
465874,,,12351,30,0,0,10084.92,0
465874,,,12352,31,0,0,10467.74,0
465874,,,12353,32,0,0,10732.2,0
465874,14:23:00,14:23:00,12354,33,0,0,10940.61,1
465874,,,12589,34,0,0,11519.43,0
465874,,,12590,35,0,0,11995.79,0
465874,,,12591,36,0,0,12200.36,0
465874,,,12592,37,0,0,12434.31,0
465874,14:26:00,14:26:00,12593,38,0,0,12742.98,1
465874,,,12594,39,0,0,13004.46,0
465874,,,12595,40,0,0,13289.33,0
465874,,,12596,41,0,0,13572.03,0
465874,,,12597,42,0,0,13972.83,0
465874,,,12598,43,0,0,14189.59,0
465874,,,12857,44,0,0,14487.04,0
465874,,,12817,45,0,0,14846.42,0
465874,14:45:00,14:45:00,25068,46,0,0,16075.74,1
465875,15:00:00,15:00:00,12553,1,0,0,0,1
465875,,,16276,2,0,0,745.82,0
465875,,,18949,3,0,0,984.83,0
465875,,,18951,4,0,0,1216.16,0
465875,,,18952,5,0,0,1385.4,0
465875,,,18953,6,0,0,1714.32,0
465875,,,18954,7,0,0,2005.76,0
465875,,,18955,8,0,0,2280.79,0
465875,,,18956,9,0,0,2643.77,0
465875,,,18957,10,0,0,2833.32,0
465875,15:07:00,15:07:00,18584,11,0,0,3493.34,1
465875,,,26249,12,0,0,3878.25,0
465875,,,26250,13,0,0,4213.47,0
465875,,,26251,14,0,0,4648.37,0
465875,,,26252,15,0,0,5021.33,0
465875,,,12337,16,0,0,5769.63,0
465875,,,12338,17,0,0,6041.32,0
465875,,,12339,18,0,0,6490.83,0
465875,15:15:00,15:15:00,12340,19,0,0,6660.45,1
465875,,,12341,20,0,0,6903.1,0
465875,,,12342,21,0,0,7236.36,0
465875,,,12343,22,0,0,7480.68,0
465875,,,12344,23,0,0,7801.52,0
465875,,,12345,24,0,0,8121.84,0
465875,,,12346,25,0,0,8509.28,0
465875,,,12347,26,0,0,8892.39,0
465875,,,12348,27,0,0,9101.38,0
465875,,,12349,28,0,0,9445.4,0
465875,,,12350,29,0,0,9770.69,0
465875,,,12351,30,0,0,10084.92,0
465875,,,12352,31,0,0,10467.74,0
465875,,,12353,32,0,0,10732.2,0
465875,15:24:00,15:24:00,12354,33,0,0,10940.61,1
465875,,,12589,34,0,0,11519.43,0
465875,,,12590,35,0,0,11995.79,0
465875,,,12591,36,0,0,12200.36,0
465875,,,12592,37,0,0,12434.31,0
465875,15:27:00,15:27:00,12593,38,0,0,12742.98,1
465875,,,12594,39,0,0,13004.46,0
465875,,,12595,40,0,0,13289.33,0
465875,,,12596,41,0,0,13572.03,0
465875,,,12597,42,0,0,13972.83,0
465875,,,12598,43,0,0,14189.59,0
465875,,,12857,44,0,0,14487.04,0
465875,,,12817,45,0,0,14846.42,0
465875,15:45:00,15:45:00,25068,46,0,0,16075.74,1
465876,15:54:00,15:54:00,12553,1,0,0,0,1
465876,,,16276,2,0,0,745.82,0
465876,,,18949,3,0,0,984.83,0
465876,,,18951,4,0,0,1216.16,0
465876,,,18952,5,0,0,1385.4,0
465876,,,18953,6,0,0,1714.32,0
465876,,,18954,7,0,0,2005.76,0
465876,,,18955,8,0,0,2280.79,0
465876,,,18956,9,0,0,2643.77,0
465876,,,18957,10,0,0,2833.32,0
465876,16:02:00,16:02:00,18584,11,0,0,3493.34,1
465876,,,26249,12,0,0,3878.25,0
465876,,,26250,13,0,0,4213.47,0
465876,,,26251,14,0,0,4648.37,0
465876,,,26252,15,0,0,5021.33,0
465876,,,12337,16,0,0,5769.63,0
465876,,,12338,17,0,0,6041.32,0
465876,,,12339,18,0,0,6490.83,0
465876,16:10:00,16:10:00,12340,19,0,0,6660.45,1
465876,,,12341,20,0,0,6903.1,0
465876,,,12342,21,0,0,7236.36,0
465876,,,12343,22,0,0,7480.68,0
465876,,,12344,23,0,0,7801.52,0
465876,,,12345,24,0,0,8121.84,0
465876,,,12346,25,0,0,8509.28,0
465876,,,12347,26,0,0,8892.39,0
465876,,,12348,27,0,0,9101.38,0
465876,,,12349,28,0,0,9445.4,0
465876,,,12350,29,0,0,9770.69,0
465876,,,12351,30,0,0,10084.92,0
465876,,,12352,31,0,0,10467.74,0
465876,,,12353,32,0,0,10732.2,0
465876,16:18:00,16:18:00,12354,33,0,0,10940.61,1
465876,,,12589,34,0,0,11519.43,0
465876,,,12590,35,0,0,11995.79,0
465876,,,12591,36,0,0,12200.36,0
465876,,,12592,37,0,0,12434.31,0
465876,16:21:00,16:21:00,12593,38,0,0,12742.98,1
465876,,,12594,39,0,0,13004.46,0
465876,,,12595,40,0,0,13289.33,0
465876,,,12596,41,0,0,13572.03,0
465876,,,12597,42,0,0,13972.83,0
465876,,,12598,43,0,0,14189.59,0
465876,,,12857,44,0,0,14487.04,0
465876,,,12817,45,0,0,14846.42,0
465876,16:40:00,16:40:00,25068,46,0,0,16075.74,1
465877,16:25:00,16:25:00,12553,1,0,0,0,1
465877,,,16276,2,0,0,745.82,0
465877,,,18949,3,0,0,984.83,0
465877,,,18951,4,0,0,1216.16,0
465877,,,18952,5,0,0,1385.4,0
465877,,,18953,6,0,0,1714.32,0
465877,,,18954,7,0,0,2005.76,0
465877,,,18955,8,0,0,2280.79,0
465877,,,18956,9,0,0,2643.77,0
465877,,,18957,10,0,0,2833.32,0
465877,16:32:00,16:32:00,18584,11,0,0,3493.34,1
465877,,,26249,12,0,0,3878.25,0
465877,,,26250,13,0,0,4213.47,0
465877,,,26251,14,0,0,4648.37,0
465877,,,26252,15,0,0,5021.33,0
465877,,,12337,16,0,0,5769.63,0
465877,,,12338,17,0,0,6041.32,0
465877,,,12339,18,0,0,6490.83,0
465877,16:40:00,16:40:00,12340,19,0,0,6660.45,1
465877,,,12341,20,0,0,6903.1,0
465877,,,12342,21,0,0,7236.36,0
465877,,,12343,22,0,0,7480.68,0
465877,,,12344,23,0,0,7801.52,0
465877,,,12345,24,0,0,8121.84,0
465877,,,12346,25,0,0,8509.28,0
465877,,,12347,26,0,0,8892.39,0
465877,,,12348,27,0,0,9101.38,0
465877,,,12349,28,0,0,9445.4,0
465877,,,12350,29,0,0,9770.69,0
465877,,,12351,30,0,0,10084.92,0
465877,,,12352,31,0,0,10467.74,0
465877,,,12353,32,0,0,10732.2,0
465877,16:49:00,16:49:00,12354,33,0,0,10940.61,1
465877,,,12589,34,0,0,11519.43,0
465877,,,12590,35,0,0,11995.79,0
465877,,,12591,36,0,0,12200.36,0
465877,,,12592,37,0,0,12434.31,0
465877,16:52:00,16:52:00,12593,38,0,0,12742.98,1
465877,,,12594,39,0,0,13004.46,0
465877,,,12595,40,0,0,13289.33,0
465877,,,12596,41,0,0,13572.03,0
465877,,,12597,42,0,0,13972.83,0
465877,,,12598,43,0,0,14189.59,0
465877,,,12857,44,0,0,14487.04,0
465877,,,12817,45,0,0,14846.42,0
465877,17:09:00,17:09:00,25068,46,0,0,16075.74,1
465878,16:40:00,16:40:00,12553,1,0,0,0,1
465878,,,16276,2,0,0,745.82,0
465878,,,18949,3,0,0,984.83,0
465878,,,18951,4,0,0,1216.16,0
465878,,,18952,5,0,0,1385.4,0
465878,,,18953,6,0,0,1714.32,0
465878,,,18954,7,0,0,2005.76,0
465878,,,18955,8,0,0,2280.79,0
465878,,,18956,9,0,0,2643.77,0
465878,,,18957,10,0,0,2833.32,0
465878,16:47:00,16:47:00,18584,11,0,0,3493.34,1
465878,,,26249,12,0,0,3878.25,0
465878,,,26250,13,0,0,4213.47,0
465878,,,26251,14,0,0,4648.37,0
465878,,,26252,15,0,0,5021.33,0
465878,,,12337,16,0,0,5769.63,0
465878,,,12338,17,0,0,6041.32,0
465878,,,12339,18,0,0,6490.83,0
465878,16:55:00,16:55:00,12340,19,0,0,6660.45,1
465878,,,12341,20,0,0,6903.1,0
465878,,,12342,21,0,0,7236.36,0
465878,,,12343,22,0,0,7480.68,0
465878,,,12344,23,0,0,7801.52,0
465878,,,12345,24,0,0,8121.84,0
465878,,,12346,25,0,0,8509.28,0
465878,,,12347,26,0,0,8892.39,0
465878,,,12348,27,0,0,9101.38,0
465878,,,12349,28,0,0,9445.4,0
465878,,,12350,29,0,0,9770.69,0
465878,,,12351,30,0,0,10084.92,0
465878,,,12352,31,0,0,10467.74,0
465878,,,12353,32,0,0,10732.2,0
465878,17:04:00,17:04:00,12354,33,0,0,10940.61,1
465878,,,12589,34,0,0,11519.43,0
465878,,,12590,35,0,0,11995.79,0
465878,,,12591,36,0,0,12200.36,0
465878,,,12592,37,0,0,12434.31,0
465878,17:07:00,17:07:00,12593,38,0,0,12742.98,1
465878,,,12594,39,0,0,13004.46,0
465878,,,12595,40,0,0,13289.33,0
465878,,,12596,41,0,0,13572.03,0
465878,,,12597,42,0,0,13972.83,0
465878,,,12598,43,0,0,14189.59,0
465878,,,12857,44,0,0,14487.04,0
465878,,,12817,45,0,0,14846.42,0
465878,17:25:00,17:25:00,25068,46,0,0,16075.74,1
465879,16:55:00,16:55:00,12553,1,0,0,0,1
465879,,,16276,2,0,0,745.82,0
465879,,,18949,3,0,0,984.83,0
465879,,,18951,4,0,0,1216.16,0
465879,,,18952,5,0,0,1385.4,0
465879,,,18953,6,0,0,1714.32,0
465879,,,18954,7,0,0,2005.76,0
465879,,,18955,8,0,0,2280.79,0
465879,,,18956,9,0,0,2643.77,0
465879,,,18957,10,0,0,2833.32,0
465879,17:02:00,17:02:00,18584,11,0,0,3493.34,1
465879,,,26249,12,0,0,3878.25,0
465879,,,26250,13,0,0,4213.47,0
465879,,,26251,14,0,0,4648.37,0
465879,,,26252,15,0,0,5021.33,0
465879,,,12337,16,0,0,5769.63,0
465879,,,12338,17,0,0,6041.32,0
465879,,,12339,18,0,0,6490.83,0
465879,17:10:00,17:10:00,12340,19,0,0,6660.45,1
465879,,,12341,20,0,0,6903.1,0
465879,,,12342,21,0,0,7236.36,0
465879,,,12343,22,0,0,7480.68,0
465879,,,12344,23,0,0,7801.52,0
465879,,,12345,24,0,0,8121.84,0
465879,,,12346,25,0,0,8509.28,0
465879,,,12347,26,0,0,8892.39,0
465879,,,12348,27,0,0,9101.38,0
465879,,,12349,28,0,0,9445.4,0
465879,,,12350,29,0,0,9770.69,0
465879,,,12351,30,0,0,10084.92,0
465879,,,12352,31,0,0,10467.74,0
465879,,,12353,32,0,0,10732.2,0
465879,17:19:00,17:19:00,12354,33,0,0,10940.61,1
465879,,,12589,34,0,0,11519.43,0
465879,,,12590,35,0,0,11995.79,0
465879,,,12591,36,0,0,12200.36,0
465879,,,12592,37,0,0,12434.31,0
465879,17:22:00,17:22:00,12593,38,0,0,12742.98,1
465879,,,12594,39,0,0,13004.46,0
465879,,,12595,40,0,0,13289.33,0
465879,,,12596,41,0,0,13572.03,0
465879,,,12597,42,0,0,13972.83,0
465879,,,12598,43,0,0,14189.59,0
465879,,,12857,44,0,0,14487.04,0
465879,,,12817,45,0,0,14846.42,0
465879,17:40:00,17:40:00,25068,46,0,0,16075.74,1
465880,17:10:00,17:10:00,12553,1,0,0,0,1
465880,,,16276,2,0,0,745.82,0
465880,,,18949,3,0,0,984.83,0
465880,,,18951,4,0,0,1216.16,0
465880,,,18952,5,0,0,1385.4,0
465880,,,18953,6,0,0,1714.32,0
465880,,,18954,7,0,0,2005.76,0
465880,,,18955,8,0,0,2280.79,0
465880,,,18956,9,0,0,2643.77,0
465880,,,18957,10,0,0,2833.32,0
465880,17:17:00,17:17:00,18584,11,0,0,3493.34,1
465880,,,26249,12,0,0,3878.25,0
465880,,,26250,13,0,0,4213.47,0
465880,,,26251,14,0,0,4648.37,0
465880,,,26252,15,0,0,5021.33,0
465880,,,12337,16,0,0,5769.63,0
465880,,,12338,17,0,0,6041.32,0
465880,,,12339,18,0,0,6490.83,0
465880,17:25:00,17:25:00,12340,19,0,0,6660.45,1
465880,,,12341,20,0,0,6903.1,0
465880,,,12342,21,0,0,7236.36,0
465880,,,12343,22,0,0,7480.68,0
465880,,,12344,23,0,0,7801.52,0
465880,,,12345,24,0,0,8121.84,0
465880,,,12346,25,0,0,8509.28,0
465880,,,12347,26,0,0,8892.39,0
465880,,,12348,27,0,0,9101.38,0
465880,,,12349,28,0,0,9445.4,0
465880,,,12350,29,0,0,9770.69,0
465880,,,12351,30,0,0,10084.92,0
465880,,,12352,31,0,0,10467.74,0
465880,,,12353,32,0,0,10732.2,0
465880,17:33:00,17:33:00,12354,33,0,0,10940.61,1
465880,,,12589,34,0,0,11519.43,0
465880,,,12590,35,0,0,11995.79,0
465880,,,12591,36,0,0,12200.36,0
465880,,,12592,37,0,0,12434.31,0
465880,17:36:00,17:36:00,12593,38,0,0,12742.98,1
465880,,,12594,39,0,0,13004.46,0
465880,,,12595,40,0,0,13289.33,0
465880,,,12596,41,0,0,13572.03,0
465880,,,12597,42,0,0,13972.83,0
465880,,,12598,43,0,0,14189.59,0
465880,,,12857,44,0,0,14487.04,0
465880,,,12817,45,0,0,14846.42,0
465880,17:54:00,17:54:00,25068,46,0,0,16075.74,1
465881,17:25:00,17:25:00,12553,1,0,0,0,1
465881,,,16276,2,0,0,745.82,0
465881,,,18949,3,0,0,984.83,0
465881,,,18951,4,0,0,1216.16,0
465881,,,18952,5,0,0,1385.4,0
465881,,,18953,6,0,0,1714.32,0
465881,,,18954,7,0,0,2005.76,0
465881,,,18955,8,0,0,2280.79,0
465881,,,18956,9,0,0,2643.77,0
465881,,,18957,10,0,0,2833.32,0
465881,17:32:00,17:32:00,18584,11,0,0,3493.34,1
465881,,,26249,12,0,0,3878.25,0
465881,,,26250,13,0,0,4213.47,0
465881,,,26251,14,0,0,4648.37,0
465881,,,26252,15,0,0,5021.33,0
465881,,,12337,16,0,0,5769.63,0
465881,,,12338,17,0,0,6041.32,0
465881,,,12339,18,0,0,6490.83,0
465881,17:40:00,17:40:00,12340,19,0,0,6660.45,1
465881,,,12341,20,0,0,6903.1,0
465881,,,12342,21,0,0,7236.36,0
465881,,,12343,22,0,0,7480.68,0
465881,,,12344,23,0,0,7801.52,0
465881,,,12345,24,0,0,8121.84,0
465881,,,12346,25,0,0,8509.28,0
465881,,,12347,26,0,0,8892.39,0
465881,,,12348,27,0,0,9101.38,0
465881,,,12349,28,0,0,9445.4,0
465881,,,12350,29,0,0,9770.69,0
465881,,,12351,30,0,0,10084.92,0
465881,,,12352,31,0,0,10467.74,0
465881,,,12353,32,0,0,10732.2,0
465881,17:48:00,17:48:00,12354,33,0,0,10940.61,1
465881,,,12589,34,0,0,11519.43,0
465881,,,12590,35,0,0,11995.79,0
465881,,,12591,36,0,0,12200.36,0
465881,,,12592,37,0,0,12434.31,0
465881,17:51:00,17:51:00,12593,38,0,0,12742.98,1
465881,,,12594,39,0,0,13004.46,0
465881,,,12595,40,0,0,13289.33,0
465881,,,12596,41,0,0,13572.03,0
465881,,,12597,42,0,0,13972.83,0
465881,,,12598,43,0,0,14189.59,0
465881,,,12857,44,0,0,14487.04,0
465881,,,12817,45,0,0,14846.42,0
465881,18:08:00,18:08:00,25068,46,0,0,16075.74,1
465882,17:40:00,17:40:00,12553,1,0,0,0,1
465882,,,16276,2,0,0,745.82,0
465882,,,18949,3,0,0,984.83,0
465882,,,18951,4,0,0,1216.16,0
465882,,,18952,5,0,0,1385.4,0
465882,,,18953,6,0,0,1714.32,0
465882,,,18954,7,0,0,2005.76,0
465882,,,18955,8,0,0,2280.79,0
465882,,,18956,9,0,0,2643.77,0
465882,,,18957,10,0,0,2833.32,0
465882,17:47:00,17:47:00,18584,11,0,0,3493.34,1
465882,,,26249,12,0,0,3878.25,0
465882,,,26250,13,0,0,4213.47,0
465882,,,26251,14,0,0,4648.37,0
465882,,,26252,15,0,0,5021.33,0
465882,,,12337,16,0,0,5769.63,0
465882,,,12338,17,0,0,6041.32,0
465882,,,12339,18,0,0,6490.83,0
465882,17:55:00,17:55:00,12340,19,0,0,6660.45,1
465882,,,12341,20,0,0,6903.1,0
465882,,,12342,21,0,0,7236.36,0
465882,,,12343,22,0,0,7480.68,0
465882,,,12344,23,0,0,7801.52,0
465882,,,12345,24,0,0,8121.84,0
465882,,,12346,25,0,0,8509.28,0
465882,,,12347,26,0,0,8892.39,0
465882,,,12348,27,0,0,9101.38,0
465882,,,12349,28,0,0,9445.4,0
465882,,,12350,29,0,0,9770.69,0
465882,,,12351,30,0,0,10084.92,0
465882,,,12352,31,0,0,10467.74,0
465882,,,12353,32,0,0,10732.2,0
465882,18:03:00,18:03:00,12354,33,0,0,10940.61,1
465882,,,12589,34,0,0,11519.43,0
465882,,,12590,35,0,0,11995.79,0
465882,,,12591,36,0,0,12200.36,0
465882,,,12592,37,0,0,12434.31,0
465882,18:06:00,18:06:00,12593,38,0,0,12742.98,1
465882,,,12594,39,0,0,13004.46,0
465882,,,12595,40,0,0,13289.33,0
465882,,,12596,41,0,0,13572.03,0
465882,,,12597,42,0,0,13972.83,0
465882,,,12598,43,0,0,14189.59,0
465882,,,12857,44,0,0,14487.04,0
465882,,,12817,45,0,0,14846.42,0
465882,18:22:00,18:22:00,25068,46,0,0,16075.74,1
465883,17:56:00,17:56:00,12553,1,0,0,0,1
465883,,,16276,2,0,0,745.82,0
465883,,,18949,3,0,0,984.83,0
465883,,,18951,4,0,0,1216.16,0
465883,,,18952,5,0,0,1385.4,0
465883,,,18953,6,0,0,1714.32,0
465883,,,18954,7,0,0,2005.76,0
465883,,,18955,8,0,0,2280.79,0
465883,,,18956,9,0,0,2643.77,0
465883,,,18957,10,0,0,2833.32,0
465883,18:02:00,18:02:00,18584,11,0,0,3493.34,1
465883,,,26249,12,0,0,3878.25,0
465883,,,26250,13,0,0,4213.47,0
465883,,,26251,14,0,0,4648.37,0
465883,,,26252,15,0,0,5021.33,0
465883,,,12337,16,0,0,5769.63,0
465883,,,12338,17,0,0,6041.32,0
465883,,,12339,18,0,0,6490.83,0
465883,18:10:00,18:10:00,12340,19,0,0,6660.45,1
465883,,,12341,20,0,0,6903.1,0
465883,,,12342,21,0,0,7236.36,0
465883,,,12343,22,0,0,7480.68,0
465883,,,12344,23,0,0,7801.52,0
465883,,,12345,24,0,0,8121.84,0
465883,,,12346,25,0,0,8509.28,0
465883,,,12347,26,0,0,8892.39,0
465883,,,12348,27,0,0,9101.38,0
465883,,,12349,28,0,0,9445.4,0
465883,,,12350,29,0,0,9770.69,0
465883,,,12351,30,0,0,10084.92,0
465883,,,12352,31,0,0,10467.74,0
465883,,,12353,32,0,0,10732.2,0
465883,18:18:00,18:18:00,12354,33,0,0,10940.61,1
465883,,,12589,34,0,0,11519.43,0
465883,,,12590,35,0,0,11995.79,0
465883,,,12591,36,0,0,12200.36,0
465883,,,12592,37,0,0,12434.31,0
465883,18:21:00,18:21:00,12593,38,0,0,12742.98,1
465883,,,12594,39,0,0,13004.46,0
465883,,,12595,40,0,0,13289.33,0
465883,,,12596,41,0,0,13572.03,0
465883,,,12597,42,0,0,13972.83,0
465883,,,12598,43,0,0,14189.59,0
465883,,,12857,44,0,0,14487.04,0
465883,,,12817,45,0,0,14846.42,0
465883,18:37:00,18:37:00,25068,46,0,0,16075.74,1
465884,18:28:00,18:28:00,12553,1,0,0,0,1
465884,,,16276,2,0,0,745.82,0
465884,,,18949,3,0,0,984.83,0
465884,,,18951,4,0,0,1216.16,0
465884,,,18952,5,0,0,1385.4,0
465884,,,18953,6,0,0,1714.32,0
465884,,,18954,7,0,0,2005.76,0
465884,,,18955,8,0,0,2280.79,0
465884,,,18956,9,0,0,2643.77,0
465884,,,18957,10,0,0,2833.32,0
465884,18:33:00,18:33:00,18584,11,0,0,3493.34,1
465884,,,26249,12,0,0,3878.25,0
465884,,,26250,13,0,0,4213.47,0
465884,,,26251,14,0,0,4648.37,0
465884,,,26252,15,0,0,5021.33,0
465884,,,12337,16,0,0,5769.63,0
465884,,,12338,17,0,0,6041.32,0
465884,,,12339,18,0,0,6490.83,0
465884,18:40:00,18:40:00,12340,19,0,0,6660.45,1
465884,,,12341,20,0,0,6903.1,0
465884,,,12342,21,0,0,7236.36,0
465884,,,12343,22,0,0,7480.68,0
465884,,,12344,23,0,0,7801.52,0
465884,,,12345,24,0,0,8121.84,0
465884,,,12346,25,0,0,8509.28,0
465884,,,12347,26,0,0,8892.39,0
465884,,,12348,27,0,0,9101.38,0
465884,,,12349,28,0,0,9445.4,0
465884,,,12350,29,0,0,9770.69,0
465884,,,12351,30,0,0,10084.92,0
465884,,,12352,31,0,0,10467.74,0
465884,,,12353,32,0,0,10732.2,0
465884,18:48:00,18:48:00,12354,33,0,0,10940.61,1
465884,,,12589,34,0,0,11519.43,0
465884,,,12590,35,0,0,11995.79,0
465884,,,12591,36,0,0,12200.36,0
465884,,,12592,37,0,0,12434.31,0
465884,18:51:00,18:51:00,12593,38,0,0,12742.98,1
465884,,,12594,39,0,0,13004.46,0
465884,,,12595,40,0,0,13289.33,0
465884,,,12596,41,0,0,13572.03,0
465884,,,12597,42,0,0,13972.83,0
465884,,,12598,43,0,0,14189.59,0
465884,,,12857,44,0,0,14487.04,0
465884,,,12817,45,0,0,14846.42,0
465884,19:07:00,19:07:00,25068,46,0,0,16075.74,1
465885,19:00:00,19:00:00,12553,1,0,0,0,1
465885,,,16276,2,0,0,745.82,0
465885,,,18949,3,0,0,984.83,0
465885,,,18951,4,0,0,1216.16,0
465885,,,18952,5,0,0,1385.4,0
465885,,,18953,6,0,0,1714.32,0
465885,,,18954,7,0,0,2005.76,0
465885,,,18955,8,0,0,2280.79,0
465885,,,18956,9,0,0,2643.77,0
465885,,,18957,10,0,0,2833.32,0
465885,19:05:00,19:05:00,18584,11,0,0,3493.34,1
465885,,,26249,12,0,0,3878.25,0
465885,,,26250,13,0,0,4213.47,0
465885,,,26251,14,0,0,4648.37,0
465885,,,26252,15,0,0,5021.33,0
465885,,,12337,16,0,0,5769.63,0
465885,,,12338,17,0,0,6041.32,0
465885,,,12339,18,0,0,6490.83,0
465885,19:10:00,19:10:00,12340,19,0,0,6660.45,1
465885,,,12341,20,0,0,6903.1,0
465885,,,12342,21,0,0,7236.36,0
465885,,,12343,22,0,0,7480.68,0
465885,,,12344,23,0,0,7801.52,0
465885,,,12345,24,0,0,8121.84,0
465885,,,12346,25,0,0,8509.28,0
465885,,,12347,26,0,0,8892.39,0
465885,,,12348,27,0,0,9101.38,0
465885,,,12349,28,0,0,9445.4,0
465885,,,12350,29,0,0,9770.69,0
465885,,,12351,30,0,0,10084.92,0
465885,,,12352,31,0,0,10467.74,0
465885,,,12353,32,0,0,10732.2,0
465885,19:17:00,19:17:00,12354,33,0,0,10940.61,1
465885,,,12589,34,0,0,11519.43,0
465885,,,12590,35,0,0,11995.79,0
465885,,,12591,36,0,0,12200.36,0
465885,,,12592,37,0,0,12434.31,0
465885,19:20:00,19:20:00,12593,38,0,0,12742.98,1
465885,,,12594,39,0,0,13004.46,0
465885,,,12595,40,0,0,13289.33,0
465885,,,12596,41,0,0,13572.03,0
465885,,,12597,42,0,0,13972.83,0
465885,,,12598,43,0,0,14189.59,0
465885,,,12857,44,0,0,14487.04,0
465885,,,12817,45,0,0,14846.42,0
465885,19:36:00,19:36:00,25068,46,0,0,16075.74,1
465886,08:40:00,08:40:00,12191,1,0,0,0,1
465886,,,12819,2,0,0,1087.68,0
465886,,,12820,3,0,0,1292.76,0
465886,,,12853,4,0,0,1670.35,0
465886,,,12599,5,0,0,2007.21,0
465886,,,12600,6,0,0,2412.53,0
465886,,,12601,7,0,0,2743.98,0
465886,,,12602,8,0,0,2948.03,0
465886,08:49:00,08:49:00,12603,9,0,0,3381.81,1
465886,,,12604,10,0,0,3744.86,0
465886,,,12605,11,0,0,4001.93,0
465886,,,12606,12,0,0,4299.77,0
465886,,,12607,13,0,0,4533.64,0
465886,,,12608,14,0,0,4806.32,0
465886,08:52:00,08:52:00,12355,15,0,0,5405.69,1
465886,,,12356,16,0,0,5804.15,0
465886,,,12357,17,0,0,6065.56,0
465886,,,12358,18,0,0,6386.48,0
465886,,,12359,19,0,0,6696.2,0
465886,,,12360,20,0,0,6950.24,0
465886,,,12361,21,0,0,7220.58,0
465886,,,12362,22,0,0,7457.82,0
465886,,,12363,23,0,0,7905.16,0
465886,,,12364,24,0,0,8147.08,0
465886,,,12365,25,0,0,8475.71,0
465886,,,12366,26,0,0,8763.09,0
465886,,,12367,27,0,0,9040.18,0
465886,,,12368,28,0,0,9278.05,0
465886,09:01:00,09:01:00,12369,29,0,0,9626.6,1
465886,,,12370,30,0,0,10008.05,0
465886,,,12371,31,0,0,10348.39,0
465886,,,12372,32,0,0,10837.45,0
465886,,,12373,33,0,0,11614.36,0
465886,,,12374,34,0,0,11858.29,0
465886,,,12375,35,0,0,12118.09,0
465886,,,12376,36,0,0,12512.76,0
465886,,,12377,37,0,0,12814.38,0
465886,09:07:00,09:07:00,12378,38,0,0,13004.16,1
465886,,,16256,39,0,0,13600.99,0
465886,,,16257,40,0,0,13960.62,0
465886,,,16258,41,0,0,14394.93,0
465886,,,16259,42,0,0,14677.15,0
465886,,,16260,43,0,0,14938.79,0
465886,,,16261,44,0,0,15176.72,0
465886,09:15:00,09:15:00,12547,45,0,0,15949.44,1
465887,09:10:00,09:10:00,12191,1,0,0,0,1
465887,,,12819,2,0,0,1087.68,0
465887,,,12820,3,0,0,1292.76,0
465887,,,12853,4,0,0,1670.35,0
465887,,,12599,5,0,0,2007.21,0
465887,,,12600,6,0,0,2412.53,0
465887,,,12601,7,0,0,2743.98,0
465887,,,12602,8,0,0,2948.03,0
465887,09:19:00,09:19:00,12603,9,0,0,3381.81,1
465887,,,12604,10,0,0,3744.86,0
465887,,,12605,11,0,0,4001.93,0
465887,,,12606,12,0,0,4299.77,0
465887,,,12607,13,0,0,4533.64,0
465887,,,12608,14,0,0,4806.32,0
465887,09:22:00,09:22:00,12355,15,0,0,5405.69,1
465887,,,12356,16,0,0,5804.15,0
465887,,,12357,17,0,0,6065.56,0
465887,,,12358,18,0,0,6386.48,0
465887,,,12359,19,0,0,6696.2,0
465887,,,12360,20,0,0,6950.24,0
465887,,,12361,21,0,0,7220.58,0
465887,,,12362,22,0,0,7457.82,0
465887,,,12363,23,0,0,7905.16,0
465887,,,12364,24,0,0,8147.08,0
465887,,,12365,25,0,0,8475.71,0
465887,,,12366,26,0,0,8763.09,0
465887,,,12367,27,0,0,9040.18,0
465887,,,12368,28,0,0,9278.05,0
465887,09:31:00,09:31:00,12369,29,0,0,9626.6,1
465887,,,12370,30,0,0,10008.05,0
465887,,,12371,31,0,0,10348.39,0
465887,,,12372,32,0,0,10837.45,0
465887,,,12373,33,0,0,11614.36,0
465887,,,12374,34,0,0,11858.29,0
465887,,,12375,35,0,0,12118.09,0
465887,,,12376,36,0,0,12512.76,0
465887,,,12377,37,0,0,12814.38,0
465887,09:37:00,09:37:00,12378,38,0,0,13004.16,1
465887,,,16256,39,0,0,13600.99,0
465887,,,16257,40,0,0,13960.62,0
465887,,,16258,41,0,0,14394.93,0
465887,,,16259,42,0,0,14677.15,0
465887,,,16260,43,0,0,14938.79,0
465887,,,16261,44,0,0,15176.72,0
465887,09:45:00,09:45:00,12547,45,0,0,15949.44,1
465888,09:40:00,09:40:00,12191,1,0,0,0,1
465888,,,12819,2,0,0,1087.68,0
465888,,,12820,3,0,0,1292.76,0
465888,,,12853,4,0,0,1670.35,0
465888,,,12599,5,0,0,2007.21,0
465888,,,12600,6,0,0,2412.53,0
465888,,,12601,7,0,0,2743.98,0
465888,,,12602,8,0,0,2948.03,0
465888,09:49:00,09:49:00,12603,9,0,0,3381.81,1
465888,,,12604,10,0,0,3744.86,0
465888,,,12605,11,0,0,4001.93,0
465888,,,12606,12,0,0,4299.77,0
465888,,,12607,13,0,0,4533.64,0
465888,,,12608,14,0,0,4806.32,0
465888,09:52:00,09:52:00,12355,15,0,0,5405.69,1
465888,,,12356,16,0,0,5804.15,0
465888,,,12357,17,0,0,6065.56,0
465888,,,12358,18,0,0,6386.48,0
465888,,,12359,19,0,0,6696.2,0
465888,,,12360,20,0,0,6950.24,0
465888,,,12361,21,0,0,7220.58,0
465888,,,12362,22,0,0,7457.82,0
465888,,,12363,23,0,0,7905.16,0
465888,,,12364,24,0,0,8147.08,0
465888,,,12365,25,0,0,8475.71,0
465888,,,12366,26,0,0,8763.09,0
465888,,,12367,27,0,0,9040.18,0
465888,,,12368,28,0,0,9278.05,0
465888,10:01:00,10:01:00,12369,29,0,0,9626.6,1
465888,,,12370,30,0,0,10008.05,0
465888,,,12371,31,0,0,10348.39,0
465888,,,12372,32,0,0,10837.45,0
465888,,,12373,33,0,0,11614.36,0
465888,,,12374,34,0,0,11858.29,0
465888,,,12375,35,0,0,12118.09,0
465888,,,12376,36,0,0,12512.76,0
465888,,,12377,37,0,0,12814.38,0
465888,10:07:00,10:07:00,12378,38,0,0,13004.16,1
465888,,,16256,39,0,0,13600.99,0
465888,,,16257,40,0,0,13960.62,0
465888,,,16258,41,0,0,14394.93,0
465888,,,16259,42,0,0,14677.15,0
465888,,,16260,43,0,0,14938.79,0
465888,,,16261,44,0,0,15176.72,0
465888,10:17:00,10:17:00,12547,45,0,0,15949.44,1
465889,10:10:00,10:10:00,12191,1,0,0,0,1
465889,,,12819,2,0,0,1087.68,0
465889,,,12820,3,0,0,1292.76,0
465889,,,12853,4,0,0,1670.35,0
465889,,,12599,5,0,0,2007.21,0
465889,,,12600,6,0,0,2412.53,0
465889,,,12601,7,0,0,2743.98,0
465889,,,12602,8,0,0,2948.03,0
465889,10:19:00,10:19:00,12603,9,0,0,3381.81,1
465889,,,12604,10,0,0,3744.86,0
465889,,,12605,11,0,0,4001.93,0
465889,,,12606,12,0,0,4299.77,0
465889,,,12607,13,0,0,4533.64,0
465889,,,12608,14,0,0,4806.32,0
465889,10:22:00,10:22:00,12355,15,0,0,5405.69,1
465889,,,12356,16,0,0,5804.15,0
465889,,,12357,17,0,0,6065.56,0
465889,,,12358,18,0,0,6386.48,0
465889,,,12359,19,0,0,6696.2,0
465889,,,12360,20,0,0,6950.24,0
465889,,,12361,21,0,0,7220.58,0
465889,,,12362,22,0,0,7457.82,0
465889,,,12363,23,0,0,7905.16,0
465889,,,12364,24,0,0,8147.08,0
465889,,,12365,25,0,0,8475.71,0
465889,,,12366,26,0,0,8763.09,0
465889,,,12367,27,0,0,9040.18,0
465889,,,12368,28,0,0,9278.05,0
465889,10:31:00,10:31:00,12369,29,0,0,9626.6,1
465889,,,12370,30,0,0,10008.05,0
465889,,,12371,31,0,0,10348.39,0
465889,,,12372,32,0,0,10837.45,0
465889,,,12373,33,0,0,11614.36,0
465889,,,12374,34,0,0,11858.29,0
465889,,,12375,35,0,0,12118.09,0
465889,,,12376,36,0,0,12512.76,0
465889,,,12377,37,0,0,12814.38,0
465889,10:37:00,10:37:00,12378,38,0,0,13004.16,1
465889,,,16256,39,0,0,13600.99,0
465889,,,16257,40,0,0,13960.62,0
465889,,,16258,41,0,0,14394.93,0
465889,,,16259,42,0,0,14677.15,0
465889,,,16260,43,0,0,14938.79,0
465889,,,16261,44,0,0,15176.72,0
465889,10:47:00,10:47:00,12547,45,0,0,15949.44,1
465890,10:40:00,10:40:00,12191,1,0,0,0,1
465890,,,12819,2,0,0,1087.68,0
465890,,,12820,3,0,0,1292.76,0
465890,,,12853,4,0,0,1670.35,0
465890,,,12599,5,0,0,2007.21,0
465890,,,12600,6,0,0,2412.53,0
465890,,,12601,7,0,0,2743.98,0
465890,,,12602,8,0,0,2948.03,0
465890,10:49:00,10:49:00,12603,9,0,0,3381.81,1
465890,,,12604,10,0,0,3744.86,0
465890,,,12605,11,0,0,4001.93,0
465890,,,12606,12,0,0,4299.77,0
465890,,,12607,13,0,0,4533.64,0
465890,,,12608,14,0,0,4806.32,0
465890,10:52:00,10:52:00,12355,15,0,0,5405.69,1
465890,,,12356,16,0,0,5804.15,0
465890,,,12357,17,0,0,6065.56,0
465890,,,12358,18,0,0,6386.48,0
465890,,,12359,19,0,0,6696.2,0
465890,,,12360,20,0,0,6950.24,0
465890,,,12361,21,0,0,7220.58,0
465890,,,12362,22,0,0,7457.82,0
465890,,,12363,23,0,0,7905.16,0
465890,,,12364,24,0,0,8147.08,0
465890,,,12365,25,0,0,8475.71,0
465890,,,12366,26,0,0,8763.09,0
465890,,,12367,27,0,0,9040.18,0
465890,,,12368,28,0,0,9278.05,0
465890,11:01:00,11:01:00,12369,29,0,0,9626.6,1
465890,,,12370,30,0,0,10008.05,0
465890,,,12371,31,0,0,10348.39,0
465890,,,12372,32,0,0,10837.45,0
465890,,,12373,33,0,0,11614.36,0
465890,,,12374,34,0,0,11858.29,0
465890,,,12375,35,0,0,12118.09,0
465890,,,12376,36,0,0,12512.76,0
465890,,,12377,37,0,0,12814.38,0
465890,11:07:00,11:07:00,12378,38,0,0,13004.16,1
465890,,,16256,39,0,0,13600.99,0
465890,,,16257,40,0,0,13960.62,0
465890,,,16258,41,0,0,14394.93,0
465890,,,16259,42,0,0,14677.15,0
465890,,,16260,43,0,0,14938.79,0
465890,,,16261,44,0,0,15176.72,0
465890,11:17:00,11:17:00,12547,45,0,0,15949.44,1
465891,11:10:00,11:10:00,12191,1,0,0,0,1
465891,,,12819,2,0,0,1087.68,0
465891,,,12820,3,0,0,1292.76,0
465891,,,12853,4,0,0,1670.35,0
465891,,,12599,5,0,0,2007.21,0
465891,,,12600,6,0,0,2412.53,0
465891,,,12601,7,0,0,2743.98,0
465891,,,12602,8,0,0,2948.03,0
465891,11:19:00,11:19:00,12603,9,0,0,3381.81,1
465891,,,12604,10,0,0,3744.86,0
465891,,,12605,11,0,0,4001.93,0
465891,,,12606,12,0,0,4299.77,0
465891,,,12607,13,0,0,4533.64,0
465891,,,12608,14,0,0,4806.32,0
465891,11:22:00,11:22:00,12355,15,0,0,5405.69,1
465891,,,12356,16,0,0,5804.15,0
465891,,,12357,17,0,0,6065.56,0
465891,,,12358,18,0,0,6386.48,0
465891,,,12359,19,0,0,6696.2,0
465891,,,12360,20,0,0,6950.24,0
465891,,,12361,21,0,0,7220.58,0
465891,,,12362,22,0,0,7457.82,0
465891,,,12363,23,0,0,7905.16,0
465891,,,12364,24,0,0,8147.08,0
465891,,,12365,25,0,0,8475.71,0
465891,,,12366,26,0,0,8763.09,0
465891,,,12367,27,0,0,9040.18,0
465891,,,12368,28,0,0,9278.05,0
465891,11:31:00,11:31:00,12369,29,0,0,9626.6,1
465891,,,12370,30,0,0,10008.05,0
465891,,,12371,31,0,0,10348.39,0
465891,,,12372,32,0,0,10837.45,0
465891,,,12373,33,0,0,11614.36,0
465891,,,12374,34,0,0,11858.29,0
465891,,,12375,35,0,0,12118.09,0
465891,,,12376,36,0,0,12512.76,0
465891,,,12377,37,0,0,12814.38,0
465891,11:37:00,11:37:00,12378,38,0,0,13004.16,1
465891,,,16256,39,0,0,13600.99,0
465891,,,16257,40,0,0,13960.62,0
465891,,,16258,41,0,0,14394.93,0
465891,,,16259,42,0,0,14677.15,0
465891,,,16260,43,0,0,14938.79,0
465891,,,16261,44,0,0,15176.72,0
465891,11:47:00,11:47:00,12547,45,0,0,15949.44,1
465892,11:40:00,11:40:00,12191,1,0,0,0,1
465892,,,12819,2,0,0,1087.68,0
465892,,,12820,3,0,0,1292.76,0
465892,,,12853,4,0,0,1670.35,0
465892,,,12599,5,0,0,2007.21,0
465892,,,12600,6,0,0,2412.53,0
465892,,,12601,7,0,0,2743.98,0
465892,,,12602,8,0,0,2948.03,0
465892,11:49:00,11:49:00,12603,9,0,0,3381.81,1
465892,,,12604,10,0,0,3744.86,0
465892,,,12605,11,0,0,4001.93,0
465892,,,12606,12,0,0,4299.77,0
465892,,,12607,13,0,0,4533.64,0
465892,,,12608,14,0,0,4806.32,0
465892,11:52:00,11:52:00,12355,15,0,0,5405.69,1
465892,,,12356,16,0,0,5804.15,0
465892,,,12357,17,0,0,6065.56,0
465892,,,12358,18,0,0,6386.48,0
465892,,,12359,19,0,0,6696.2,0
465892,,,12360,20,0,0,6950.24,0
465892,,,12361,21,0,0,7220.58,0
465892,,,12362,22,0,0,7457.82,0
465892,,,12363,23,0,0,7905.16,0
465892,,,12364,24,0,0,8147.08,0
465892,,,12365,25,0,0,8475.71,0
465892,,,12366,26,0,0,8763.09,0
465892,,,12367,27,0,0,9040.18,0
465892,,,12368,28,0,0,9278.05,0
465892,12:02:00,12:02:00,12369,29,0,0,9626.6,1
465892,,,12370,30,0,0,10008.05,0
465892,,,12371,31,0,0,10348.39,0
465892,,,12372,32,0,0,10837.45,0
465892,,,12373,33,0,0,11614.36,0
465892,,,12374,34,0,0,11858.29,0
465892,,,12375,35,0,0,12118.09,0
465892,,,12376,36,0,0,12512.76,0
465892,,,12377,37,0,0,12814.38,0
465892,12:08:00,12:08:00,12378,38,0,0,13004.16,1
465892,,,16256,39,0,0,13600.99,0
465892,,,16257,40,0,0,13960.62,0
465892,,,16258,41,0,0,14394.93,0
465892,,,16259,42,0,0,14677.15,0
465892,,,16260,43,0,0,14938.79,0
465892,,,16261,44,0,0,15176.72,0
465892,12:18:00,12:18:00,12547,45,0,0,15949.44,1
465893,12:10:00,12:10:00,12191,1,0,0,0,1
465893,,,12819,2,0,0,1087.68,0
465893,,,12820,3,0,0,1292.76,0
465893,,,12853,4,0,0,1670.35,0
465893,,,12599,5,0,0,2007.21,0
465893,,,12600,6,0,0,2412.53,0
465893,,,12601,7,0,0,2743.98,0
465893,,,12602,8,0,0,2948.03,0
465893,12:19:00,12:19:00,12603,9,0,0,3381.81,1
465893,,,12604,10,0,0,3744.86,0
465893,,,12605,11,0,0,4001.93,0
465893,,,12606,12,0,0,4299.77,0
465893,,,12607,13,0,0,4533.64,0
465893,,,12608,14,0,0,4806.32,0
465893,12:22:00,12:22:00,12355,15,0,0,5405.69,1
465893,,,12356,16,0,0,5804.15,0
465893,,,12357,17,0,0,6065.56,0
465893,,,12358,18,0,0,6386.48,0
465893,,,12359,19,0,0,6696.2,0
465893,,,12360,20,0,0,6950.24,0
465893,,,12361,21,0,0,7220.58,0
465893,,,12362,22,0,0,7457.82,0
465893,,,12363,23,0,0,7905.16,0
465893,,,12364,24,0,0,8147.08,0
465893,,,12365,25,0,0,8475.71,0
465893,,,12366,26,0,0,8763.09,0
465893,,,12367,27,0,0,9040.18,0
465893,,,12368,28,0,0,9278.05,0
465893,12:33:00,12:33:00,12369,29,0,0,9626.6,1
465893,,,12370,30,0,0,10008.05,0
465893,,,12371,31,0,0,10348.39,0
465893,,,12372,32,0,0,10837.45,0
465893,,,12373,33,0,0,11614.36,0
465893,,,12374,34,0,0,11858.29,0
465893,,,12375,35,0,0,12118.09,0
465893,,,12376,36,0,0,12512.76,0
465893,,,12377,37,0,0,12814.38,0
465893,12:39:00,12:39:00,12378,38,0,0,13004.16,1
465893,,,16256,39,0,0,13600.99,0
465893,,,16257,40,0,0,13960.62,0
465893,,,16258,41,0,0,14394.93,0
465893,,,16259,42,0,0,14677.15,0
465893,,,16260,43,0,0,14938.79,0
465893,,,16261,44,0,0,15176.72,0
465893,12:49:00,12:49:00,12547,45,0,0,15949.44,1
465894,12:40:00,12:40:00,12191,1,0,0,0,1
465894,,,12819,2,0,0,1087.68,0
465894,,,12820,3,0,0,1292.76,0
465894,,,12853,4,0,0,1670.35,0
465894,,,12599,5,0,0,2007.21,0
465894,,,12600,6,0,0,2412.53,0
465894,,,12601,7,0,0,2743.98,0
465894,,,12602,8,0,0,2948.03,0
465894,12:49:00,12:49:00,12603,9,0,0,3381.81,1
465894,,,12604,10,0,0,3744.86,0
465894,,,12605,11,0,0,4001.93,0
465894,,,12606,12,0,0,4299.77,0
465894,,,12607,13,0,0,4533.64,0
465894,,,12608,14,0,0,4806.32,0
465894,12:52:00,12:52:00,12355,15,0,0,5405.69,1
465894,,,12356,16,0,0,5804.15,0
465894,,,12357,17,0,0,6065.56,0
465894,,,12358,18,0,0,6386.48,0
465894,,,12359,19,0,0,6696.2,0
465894,,,12360,20,0,0,6950.24,0
465894,,,12361,21,0,0,7220.58,0
465894,,,12362,22,0,0,7457.82,0
465894,,,12363,23,0,0,7905.16,0
465894,,,12364,24,0,0,8147.08,0
465894,,,12365,25,0,0,8475.71,0
465894,,,12366,26,0,0,8763.09,0
465894,,,12367,27,0,0,9040.18,0
465894,,,12368,28,0,0,9278.05,0
465894,13:03:00,13:03:00,12369,29,0,0,9626.6,1
465894,,,12370,30,0,0,10008.05,0
465894,,,12371,31,0,0,10348.39,0
465894,,,12372,32,0,0,10837.45,0
465894,,,12373,33,0,0,11614.36,0
465894,,,12374,34,0,0,11858.29,0
465894,,,12375,35,0,0,12118.09,0
465894,,,12376,36,0,0,12512.76,0
465894,,,12377,37,0,0,12814.38,0
465894,13:09:00,13:09:00,12378,38,0,0,13004.16,1
465894,,,16256,39,0,0,13600.99,0
465894,,,16257,40,0,0,13960.62,0
465894,,,16258,41,0,0,14394.93,0
465894,,,16259,42,0,0,14677.15,0
465894,,,16260,43,0,0,14938.79,0
465894,,,16261,44,0,0,15176.72,0
465894,13:19:00,13:19:00,12547,45,0,0,15949.44,1
465895,13:10:00,13:10:00,12191,1,0,0,0,1
465895,,,12819,2,0,0,1087.68,0
465895,,,12820,3,0,0,1292.76,0
465895,,,12853,4,0,0,1670.35,0
465895,,,12599,5,0,0,2007.21,0
465895,,,12600,6,0,0,2412.53,0
465895,,,12601,7,0,0,2743.98,0
465895,,,12602,8,0,0,2948.03,0
465895,13:19:00,13:19:00,12603,9,0,0,3381.81,1
465895,,,12604,10,0,0,3744.86,0
465895,,,12605,11,0,0,4001.93,0
465895,,,12606,12,0,0,4299.77,0
465895,,,12607,13,0,0,4533.64,0
465895,,,12608,14,0,0,4806.32,0
465895,13:22:00,13:22:00,12355,15,0,0,5405.69,1
465895,,,12356,16,0,0,5804.15,0
465895,,,12357,17,0,0,6065.56,0
465895,,,12358,18,0,0,6386.48,0
465895,,,12359,19,0,0,6696.2,0
465895,,,12360,20,0,0,6950.24,0
465895,,,12361,21,0,0,7220.58,0
465895,,,12362,22,0,0,7457.82,0
465895,,,12363,23,0,0,7905.16,0
465895,,,12364,24,0,0,8147.08,0
465895,,,12365,25,0,0,8475.71,0
465895,,,12366,26,0,0,8763.09,0
465895,,,12367,27,0,0,9040.18,0
465895,,,12368,28,0,0,9278.05,0
465895,13:33:00,13:33:00,12369,29,0,0,9626.6,1
465895,,,12370,30,0,0,10008.05,0
465895,,,12371,31,0,0,10348.39,0
465895,,,12372,32,0,0,10837.45,0
465895,,,12373,33,0,0,11614.36,0
465895,,,12374,34,0,0,11858.29,0
465895,,,12375,35,0,0,12118.09,0
465895,,,12376,36,0,0,12512.76,0
465895,,,12377,37,0,0,12814.38,0
465895,13:39:00,13:39:00,12378,38,0,0,13004.16,1
465895,,,16256,39,0,0,13600.99,0
465895,,,16257,40,0,0,13960.62,0
465895,,,16258,41,0,0,14394.93,0
465895,,,16259,42,0,0,14677.15,0
465895,,,16260,43,0,0,14938.79,0
465895,,,16261,44,0,0,15176.72,0
465895,13:49:00,13:49:00,12547,45,0,0,15949.44,1
465896,13:40:00,13:40:00,12191,1,0,0,0,1
465896,,,12819,2,0,0,1087.68,0
465896,,,12820,3,0,0,1292.76,0
465896,,,12853,4,0,0,1670.35,0
465896,,,12599,5,0,0,2007.21,0
465896,,,12600,6,0,0,2412.53,0
465896,,,12601,7,0,0,2743.98,0
465896,,,12602,8,0,0,2948.03,0
465896,13:50:00,13:50:00,12603,9,0,0,3381.81,1
465896,,,12604,10,0,0,3744.86,0
465896,,,12605,11,0,0,4001.93,0
465896,,,12606,12,0,0,4299.77,0
465896,,,12607,13,0,0,4533.64,0
465896,,,12608,14,0,0,4806.32,0
465896,13:53:00,13:53:00,12355,15,0,0,5405.69,1
465896,,,12356,16,0,0,5804.15,0
465896,,,12357,17,0,0,6065.56,0
465896,,,12358,18,0,0,6386.48,0
465896,,,12359,19,0,0,6696.2,0
465896,,,12360,20,0,0,6950.24,0
465896,,,12361,21,0,0,7220.58,0
465896,,,12362,22,0,0,7457.82,0
465896,,,12363,23,0,0,7905.16,0
465896,,,12364,24,0,0,8147.08,0
465896,,,12365,25,0,0,8475.71,0
465896,,,12366,26,0,0,8763.09,0
465896,,,12367,27,0,0,9040.18,0
465896,,,12368,28,0,0,9278.05,0
465896,14:04:00,14:04:00,12369,29,0,0,9626.6,1
465896,,,12370,30,0,0,10008.05,0
465896,,,12371,31,0,0,10348.39,0
465896,,,12372,32,0,0,10837.45,0
465896,,,12373,33,0,0,11614.36,0
465896,,,12374,34,0,0,11858.29,0
465896,,,12375,35,0,0,12118.09,0
465896,,,12376,36,0,0,12512.76,0
465896,,,12377,37,0,0,12814.38,0
465896,14:09:00,14:09:00,12378,38,0,0,13004.16,1
465896,,,16256,39,0,0,13600.99,0
465896,,,16257,40,0,0,13960.62,0
465896,,,16258,41,0,0,14394.93,0
465896,,,16259,42,0,0,14677.15,0
465896,,,16260,43,0,0,14938.79,0
465896,,,16261,44,0,0,15176.72,0
465896,14:19:00,14:19:00,12547,45,0,0,15949.44,1
465897,14:10:00,14:10:00,12191,1,0,0,0,1
465897,,,12819,2,0,0,1087.68,0
465897,,,12820,3,0,0,1292.76,0
465897,,,12853,4,0,0,1670.35,0
465897,,,12599,5,0,0,2007.21,0
465897,,,12600,6,0,0,2412.53,0
465897,,,12601,7,0,0,2743.98,0
465897,,,12602,8,0,0,2948.03,0
465897,14:20:00,14:20:00,12603,9,0,0,3381.81,1
465897,,,12604,10,0,0,3744.86,0
465897,,,12605,11,0,0,4001.93,0
465897,,,12606,12,0,0,4299.77,0
465897,,,12607,13,0,0,4533.64,0
465897,,,12608,14,0,0,4806.32,0
465897,14:23:00,14:23:00,12355,15,0,0,5405.69,1
465897,,,12356,16,0,0,5804.15,0
465897,,,12357,17,0,0,6065.56,0
465897,,,12358,18,0,0,6386.48,0
465897,,,12359,19,0,0,6696.2,0
465897,,,12360,20,0,0,6950.24,0
465897,,,12361,21,0,0,7220.58,0
465897,,,12362,22,0,0,7457.82,0
465897,,,12363,23,0,0,7905.16,0
465897,,,12364,24,0,0,8147.08,0
465897,,,12365,25,0,0,8475.71,0
465897,,,12366,26,0,0,8763.09,0
465897,,,12367,27,0,0,9040.18,0
465897,,,12368,28,0,0,9278.05,0
465897,14:34:00,14:34:00,12369,29,0,0,9626.6,1
465897,,,12370,30,0,0,10008.05,0
465897,,,12371,31,0,0,10348.39,0
465897,,,12372,32,0,0,10837.45,0
465897,,,12373,33,0,0,11614.36,0
465897,,,12374,34,0,0,11858.29,0
465897,,,12375,35,0,0,12118.09,0
465897,,,12376,36,0,0,12512.76,0
465897,,,12377,37,0,0,12814.38,0
465897,14:39:00,14:39:00,12378,38,0,0,13004.16,1
465897,,,16256,39,0,0,13600.99,0
465897,,,16257,40,0,0,13960.62,0
465897,,,16258,41,0,0,14394.93,0
465897,,,16259,42,0,0,14677.15,0
465897,,,16260,43,0,0,14938.79,0
465897,,,16261,44,0,0,15176.72,0
465897,14:49:00,14:49:00,12547,45,0,0,15949.44,1
465898,14:40:00,14:40:00,12191,1,0,0,0,1
465898,,,12819,2,0,0,1087.68,0
465898,,,12820,3,0,0,1292.76,0
465898,,,12853,4,0,0,1670.35,0
465898,,,12599,5,0,0,2007.21,0
465898,,,12600,6,0,0,2412.53,0
465898,,,12601,7,0,0,2743.98,0
465898,,,12602,8,0,0,2948.03,0
465898,14:50:00,14:50:00,12603,9,0,0,3381.81,1
465898,,,12604,10,0,0,3744.86,0
465898,,,12605,11,0,0,4001.93,0
465898,,,12606,12,0,0,4299.77,0
465898,,,12607,13,0,0,4533.64,0
465898,,,12608,14,0,0,4806.32,0
465898,14:54:00,14:54:00,12355,15,0,0,5405.69,1
465898,,,12356,16,0,0,5804.15,0
465898,,,12357,17,0,0,6065.56,0
465898,,,12358,18,0,0,6386.48,0
465898,,,12359,19,0,0,6696.2,0
465898,,,12360,20,0,0,6950.24,0
465898,,,12361,21,0,0,7220.58,0
465898,,,12362,22,0,0,7457.82,0
465898,,,12363,23,0,0,7905.16,0
465898,,,12364,24,0,0,8147.08,0
465898,,,12365,25,0,0,8475.71,0
465898,,,12366,26,0,0,8763.09,0
465898,,,12367,27,0,0,9040.18,0
465898,,,12368,28,0,0,9278.05,0
465898,15:05:00,15:05:00,12369,29,0,0,9626.6,1
465898,,,12370,30,0,0,10008.05,0
465898,,,12371,31,0,0,10348.39,0
465898,,,12372,32,0,0,10837.45,0
465898,,,12373,33,0,0,11614.36,0
465898,,,12374,34,0,0,11858.29,0
465898,,,12375,35,0,0,12118.09,0
465898,,,12376,36,0,0,12512.76,0
465898,,,12377,37,0,0,12814.38,0
465898,15:11:00,15:11:00,12378,38,0,0,13004.16,1
465898,,,16256,39,0,0,13600.99,0
465898,,,16257,40,0,0,13960.62,0
465898,,,16258,41,0,0,14394.93,0
465898,,,16259,42,0,0,14677.15,0
465898,,,16260,43,0,0,14938.79,0
465898,,,16261,44,0,0,15176.72,0
465898,15:21:00,15:21:00,12547,45,0,0,15949.44,1
465899,15:10:00,15:10:00,12191,1,0,0,0,1
465899,,,12819,2,0,0,1087.68,0
465899,,,12820,3,0,0,1292.76,0
465899,,,12853,4,0,0,1670.35,0
465899,,,12599,5,0,0,2007.21,0
465899,,,12600,6,0,0,2412.53,0
465899,,,12601,7,0,0,2743.98,0
465899,,,12602,8,0,0,2948.03,0
465899,15:21:00,15:21:00,12603,9,0,0,3381.81,1
465899,,,12604,10,0,0,3744.86,0
465899,,,12605,11,0,0,4001.93,0
465899,,,12606,12,0,0,4299.77,0
465899,,,12607,13,0,0,4533.64,0
465899,,,12608,14,0,0,4806.32,0
465899,15:25:00,15:25:00,12355,15,0,0,5405.69,1
465899,,,12356,16,0,0,5804.15,0
465899,,,12357,17,0,0,6065.56,0
465899,,,12358,18,0,0,6386.48,0
465899,,,12359,19,0,0,6696.2,0
465899,,,12360,20,0,0,6950.24,0
465899,,,12361,21,0,0,7220.58,0
465899,,,12362,22,0,0,7457.82,0
465899,,,12363,23,0,0,7905.16,0
465899,,,12364,24,0,0,8147.08,0
465899,,,12365,25,0,0,8475.71,0
465899,,,12366,26,0,0,8763.09,0
465899,,,12367,27,0,0,9040.18,0
465899,,,12368,28,0,0,9278.05,0
465899,15:38:00,15:38:00,12369,29,0,0,9626.6,1
465899,,,12370,30,0,0,10008.05,0
465899,,,12371,31,0,0,10348.39,0
465899,,,12372,32,0,0,10837.45,0
465899,,,12373,33,0,0,11614.36,0
465899,,,12374,34,0,0,11858.29,0
465899,,,12375,35,0,0,12118.09,0
465899,,,12376,36,0,0,12512.76,0
465899,,,12377,37,0,0,12814.38,0
465899,15:46:00,15:46:00,12378,38,0,0,13004.16,1
465899,,,16256,39,0,0,13600.99,0
465899,,,16257,40,0,0,13960.62,0
465899,,,16258,41,0,0,14394.93,0
465899,,,16259,42,0,0,14677.15,0
465899,,,16260,43,0,0,14938.79,0
465899,,,16261,44,0,0,15176.72,0
465899,15:58:00,15:58:00,12547,45,0,0,15949.44,1
465900,15:35:00,15:35:00,12191,1,0,0,0,1
465900,,,12819,2,0,0,1087.68,0
465900,,,12820,3,0,0,1292.76,0
465900,,,12853,4,0,0,1670.35,0
465900,,,12599,5,0,0,2007.21,0
465900,,,12600,6,0,0,2412.53,0
465900,,,12601,7,0,0,2743.98,0
465900,,,12602,8,0,0,2948.03,0
465900,15:45:00,15:45:00,12603,9,0,0,3381.81,1
465900,,,12604,10,0,0,3744.86,0
465900,,,12605,11,0,0,4001.93,0
465900,,,12606,12,0,0,4299.77,0
465900,,,12607,13,0,0,4533.64,0
465900,,,12608,14,0,0,4806.32,0
465900,15:50:00,15:50:00,12355,15,0,0,5405.69,1
465900,,,12356,16,0,0,5804.15,0
465900,,,12357,17,0,0,6065.56,0
465900,,,12358,18,0,0,6386.48,0
465900,,,12359,19,0,0,6696.2,0
465900,,,12360,20,0,0,6950.24,0
465900,,,12361,21,0,0,7220.58,0
465900,,,12362,22,0,0,7457.82,0
465900,,,12363,23,0,0,7905.16,0
465900,,,12364,24,0,0,8147.08,0
465900,,,12365,25,0,0,8475.71,0
465900,,,12366,26,0,0,8763.09,0
465900,,,12367,27,0,0,9040.18,0
465900,,,12368,28,0,0,9278.05,0
465900,16:04:00,16:04:00,12369,29,0,0,9626.6,1
465900,,,12370,30,0,0,10008.05,0
465900,,,12371,31,0,0,10348.39,0
465900,,,12372,32,0,0,10837.45,0
465900,,,12373,33,0,0,11614.36,0
465900,,,12374,34,0,0,11858.29,0
465900,,,12375,35,0,0,12118.09,0
465900,,,12376,36,0,0,12512.76,0
465900,,,12377,37,0,0,12814.38,0
465900,16:10:00,16:10:00,12378,38,0,0,13004.16,1
465900,,,16256,39,0,0,13600.99,0
465900,,,16257,40,0,0,13960.62,0
465900,,,16258,41,0,0,14394.93,0
465900,,,16259,42,0,0,14677.15,0
465900,,,16260,43,0,0,14938.79,0
465900,,,16261,44,0,0,15176.72,0
465900,16:21:00,16:21:00,12547,45,0,0,15949.44,1
465901,15:50:00,15:50:00,12191,1,0,0,0,1
465901,,,12819,2,0,0,1087.68,0
465901,,,12820,3,0,0,1292.76,0
465901,,,12853,4,0,0,1670.35,0
465901,,,12599,5,0,0,2007.21,0
465901,,,12600,6,0,0,2412.53,0
465901,,,12601,7,0,0,2743.98,0
465901,,,12602,8,0,0,2948.03,0
465901,16:00:00,16:00:00,12603,9,0,0,3381.81,1
465901,,,12604,10,0,0,3744.86,0
465901,,,12605,11,0,0,4001.93,0
465901,,,12606,12,0,0,4299.77,0
465901,,,12607,13,0,0,4533.64,0
465901,,,12608,14,0,0,4806.32,0
465901,16:04:00,16:04:00,12355,15,0,0,5405.69,1
465901,,,12356,16,0,0,5804.15,0
465901,,,12357,17,0,0,6065.56,0
465901,,,12358,18,0,0,6386.48,0
465901,,,12359,19,0,0,6696.2,0
465901,,,12360,20,0,0,6950.24,0
465901,,,12361,21,0,0,7220.58,0
465901,,,12362,22,0,0,7457.82,0
465901,,,12363,23,0,0,7905.16,0
465901,,,12364,24,0,0,8147.08,0
465901,,,12365,25,0,0,8475.71,0
465901,,,12366,26,0,0,8763.09,0
465901,,,12367,27,0,0,9040.18,0
465901,,,12368,28,0,0,9278.05,0
465901,16:15:00,16:15:00,12369,29,0,0,9626.6,1
465901,,,12370,30,0,0,10008.05,0
465901,,,12371,31,0,0,10348.39,0
465901,,,12372,32,0,0,10837.45,0
465901,,,12373,33,0,0,11614.36,0
465901,,,12374,34,0,0,11858.29,0
465901,,,12375,35,0,0,12118.09,0
465901,,,12376,36,0,0,12512.76,0
465901,,,12377,37,0,0,12814.38,0
465901,16:22:00,16:22:00,12378,38,0,0,13004.16,1
465901,,,16256,39,0,0,13600.99,0
465901,,,16257,40,0,0,13960.62,0
465901,,,16258,41,0,0,14394.93,0
465901,,,16259,42,0,0,14677.15,0
465901,,,16260,43,0,0,14938.79,0
465901,,,16261,44,0,0,15176.72,0
465901,16:33:00,16:33:00,12547,45,0,0,15949.44,1
465902,16:05:00,16:05:00,12191,1,0,0,0,1
465902,,,12819,2,0,0,1087.68,0
465902,,,12820,3,0,0,1292.76,0
465902,,,12853,4,0,0,1670.35,0
465902,,,12599,5,0,0,2007.21,0
465902,,,12600,6,0,0,2412.53,0
465902,,,12601,7,0,0,2743.98,0
465902,,,12602,8,0,0,2948.03,0
465902,16:16:00,16:16:00,12603,9,0,0,3381.81,1
465902,,,12604,10,0,0,3744.86,0
465902,,,12605,11,0,0,4001.93,0
465902,,,12606,12,0,0,4299.77,0
465902,,,12607,13,0,0,4533.64,0
465902,,,12608,14,0,0,4806.32,0
465902,16:20:00,16:20:00,12355,15,0,0,5405.69,1
465902,,,12356,16,0,0,5804.15,0
465902,,,12357,17,0,0,6065.56,0
465902,,,12358,18,0,0,6386.48,0
465902,,,12359,19,0,0,6696.2,0
465902,,,12360,20,0,0,6950.24,0
465902,,,12361,21,0,0,7220.58,0
465902,,,12362,22,0,0,7457.82,0
465902,,,12363,23,0,0,7905.16,0
465902,,,12364,24,0,0,8147.08,0
465902,,,12365,25,0,0,8475.71,0
465902,,,12366,26,0,0,8763.09,0
465902,,,12367,27,0,0,9040.18,0
465902,,,12368,28,0,0,9278.05,0
465902,16:32:00,16:32:00,12369,29,0,0,9626.6,1
465902,,,12370,30,0,0,10008.05,0
465902,,,12371,31,0,0,10348.39,0
465902,,,12372,32,0,0,10837.45,0
465902,,,12373,33,0,0,11614.36,0
465902,,,12374,34,0,0,11858.29,0
465902,,,12375,35,0,0,12118.09,0
465902,,,12376,36,0,0,12512.76,0
465902,,,12377,37,0,0,12814.38,0
465902,16:38:00,16:38:00,12378,38,0,0,13004.16,1
465902,,,16256,39,0,0,13600.99,0
465902,,,16257,40,0,0,13960.62,0
465902,,,16258,41,0,0,14394.93,0
465902,,,16259,42,0,0,14677.15,0
465902,,,16260,43,0,0,14938.79,0
465902,,,16261,44,0,0,15176.72,0
465902,16:49:00,16:49:00,12547,45,0,0,15949.44,1
465903,16:20:00,16:20:00,12191,1,0,0,0,1
465903,,,12819,2,0,0,1087.68,0
465903,,,12820,3,0,0,1292.76,0
465903,,,12853,4,0,0,1670.35,0
465903,,,12599,5,0,0,2007.21,0
465903,,,12600,6,0,0,2412.53,0
465903,,,12601,7,0,0,2743.98,0
465903,,,12602,8,0,0,2948.03,0
465903,16:32:00,16:32:00,12603,9,0,0,3381.81,1
465903,,,12604,10,0,0,3744.86,0
465903,,,12605,11,0,0,4001.93,0
465903,,,12606,12,0,0,4299.77,0
465903,,,12607,13,0,0,4533.64,0
465903,,,12608,14,0,0,4806.32,0
465903,16:37:00,16:37:00,12355,15,0,0,5405.69,1
465903,,,12356,16,0,0,5804.15,0
465903,,,12357,17,0,0,6065.56,0
465903,,,12358,18,0,0,6386.48,0
465903,,,12359,19,0,0,6696.2,0
465903,,,12360,20,0,0,6950.24,0
465903,,,12361,21,0,0,7220.58,0
465903,,,12362,22,0,0,7457.82,0
465903,,,12363,23,0,0,7905.16,0
465903,,,12364,24,0,0,8147.08,0
465903,,,12365,25,0,0,8475.71,0
465903,,,12366,26,0,0,8763.09,0
465903,,,12367,27,0,0,9040.18,0
465903,,,12368,28,0,0,9278.05,0
465903,16:49:00,16:49:00,12369,29,0,0,9626.6,1
465903,,,12370,30,0,0,10008.05,0
465903,,,12371,31,0,0,10348.39,0
465903,,,12372,32,0,0,10837.45,0
465903,,,12373,33,0,0,11614.36,0
465903,,,12374,34,0,0,11858.29,0
465903,,,12375,35,0,0,12118.09,0
465903,,,12376,36,0,0,12512.76,0
465903,,,12377,37,0,0,12814.38,0
465903,16:55:00,16:55:00,12378,38,0,0,13004.16,1
465903,,,16256,39,0,0,13600.99,0
465903,,,16257,40,0,0,13960.62,0
465903,,,16258,41,0,0,14394.93,0
465903,,,16259,42,0,0,14677.15,0
465903,,,16260,43,0,0,14938.79,0
465903,,,16261,44,0,0,15176.72,0
465903,17:07:00,17:07:00,12547,45,0,0,15949.44,1
465904,16:35:00,16:35:00,12191,1,0,0,0,1
465904,,,12819,2,0,0,1087.68,0
465904,,,12820,3,0,0,1292.76,0
465904,,,12853,4,0,0,1670.35,0
465904,,,12599,5,0,0,2007.21,0
465904,,,12600,6,0,0,2412.53,0
465904,,,12601,7,0,0,2743.98,0
465904,,,12602,8,0,0,2948.03,0
465904,16:47:00,16:47:00,12603,9,0,0,3381.81,1
465904,,,12604,10,0,0,3744.86,0
465904,,,12605,11,0,0,4001.93,0
465904,,,12606,12,0,0,4299.77,0
465904,,,12607,13,0,0,4533.64,0
465904,,,12608,14,0,0,4806.32,0
465904,16:51:00,16:51:00,12355,15,0,0,5405.69,1
465904,,,12356,16,0,0,5804.15,0
465904,,,12357,17,0,0,6065.56,0
465904,,,12358,18,0,0,6386.48,0
465904,,,12359,19,0,0,6696.2,0
465904,,,12360,20,0,0,6950.24,0
465904,,,12361,21,0,0,7220.58,0
465904,,,12362,22,0,0,7457.82,0
465904,,,12363,23,0,0,7905.16,0
465904,,,12364,24,0,0,8147.08,0
465904,,,12365,25,0,0,8475.71,0
465904,,,12366,26,0,0,8763.09,0
465904,,,12367,27,0,0,9040.18,0
465904,,,12368,28,0,0,9278.05,0
465904,17:03:00,17:03:00,12369,29,0,0,9626.6,1
465904,,,12370,30,0,0,10008.05,0
465904,,,12371,31,0,0,10348.39,0
465904,,,12372,32,0,0,10837.45,0
465904,,,12373,33,0,0,11614.36,0
465904,,,12374,34,0,0,11858.29,0
465904,,,12375,35,0,0,12118.09,0
465904,,,12376,36,0,0,12512.76,0
465904,,,12377,37,0,0,12814.38,0
465904,17:10:00,17:10:00,12378,38,0,0,13004.16,1
465904,,,16256,39,0,0,13600.99,0
465904,,,16257,40,0,0,13960.62,0
465904,,,16258,41,0,0,14394.93,0
465904,,,16259,42,0,0,14677.15,0
465904,,,16260,43,0,0,14938.79,0
465904,,,16261,44,0,0,15176.72,0
465904,17:23:00,17:23:00,12547,45,0,0,15949.44,1
465905,16:50:00,16:50:00,12191,1,0,0,0,1
465905,,,12819,2,0,0,1087.68,0
465905,,,12820,3,0,0,1292.76,0
465905,,,12853,4,0,0,1670.35,0
465905,,,12599,5,0,0,2007.21,0
465905,,,12600,6,0,0,2412.53,0
465905,,,12601,7,0,0,2743.98,0
465905,,,12602,8,0,0,2948.03,0
465905,17:02:00,17:02:00,12603,9,0,0,3381.81,1
465905,,,12604,10,0,0,3744.86,0
465905,,,12605,11,0,0,4001.93,0
465905,,,12606,12,0,0,4299.77,0
465905,,,12607,13,0,0,4533.64,0
465905,,,12608,14,0,0,4806.32,0
465905,17:06:00,17:06:00,12355,15,0,0,5405.69,1
465905,,,12356,16,0,0,5804.15,0
465905,,,12357,17,0,0,6065.56,0
465905,,,12358,18,0,0,6386.48,0
465905,,,12359,19,0,0,6696.2,0
465905,,,12360,20,0,0,6950.24,0
465905,,,12361,21,0,0,7220.58,0
465905,,,12362,22,0,0,7457.82,0
465905,,,12363,23,0,0,7905.16,0
465905,,,12364,24,0,0,8147.08,0
465905,,,12365,25,0,0,8475.71,0
465905,,,12366,26,0,0,8763.09,0
465905,,,12367,27,0,0,9040.18,0
465905,,,12368,28,0,0,9278.05,0
465905,17:18:00,17:18:00,12369,29,0,0,9626.6,1
465905,,,12370,30,0,0,10008.05,0
465905,,,12371,31,0,0,10348.39,0
465905,,,12372,32,0,0,10837.45,0
465905,,,12373,33,0,0,11614.36,0
465905,,,12374,34,0,0,11858.29,0
465905,,,12375,35,0,0,12118.09,0
465905,,,12376,36,0,0,12512.76,0
465905,,,12377,37,0,0,12814.38,0
465905,17:27:00,17:27:00,12378,38,0,0,13004.16,1
465905,,,16256,39,0,0,13600.99,0
465905,,,16257,40,0,0,13960.62,0
465905,,,16258,41,0,0,14394.93,0
465905,,,16259,42,0,0,14677.15,0
465905,,,16260,43,0,0,14938.79,0
465905,,,16261,44,0,0,15176.72,0
465905,17:40:00,17:40:00,12547,45,0,0,15949.44,1
465906,17:05:00,17:05:00,12191,1,0,0,0,1
465906,,,12819,2,0,0,1087.68,0
465906,,,12820,3,0,0,1292.76,0
465906,,,12853,4,0,0,1670.35,0
465906,,,12599,5,0,0,2007.21,0
465906,,,12600,6,0,0,2412.53,0
465906,,,12601,7,0,0,2743.98,0
465906,,,12602,8,0,0,2948.03,0
465906,17:18:00,17:18:00,12603,9,0,0,3381.81,1
465906,,,12604,10,0,0,3744.86,0
465906,,,12605,11,0,0,4001.93,0
465906,,,12606,12,0,0,4299.77,0
465906,,,12607,13,0,0,4533.64,0
465906,,,12608,14,0,0,4806.32,0
465906,17:23:00,17:23:00,12355,15,0,0,5405.69,1
465906,,,12356,16,0,0,5804.15,0
465906,,,12357,17,0,0,6065.56,0
465906,,,12358,18,0,0,6386.48,0
465906,,,12359,19,0,0,6696.2,0
465906,,,12360,20,0,0,6950.24,0
465906,,,12361,21,0,0,7220.58,0
465906,,,12362,22,0,0,7457.82,0
465906,,,12363,23,0,0,7905.16,0
465906,,,12364,24,0,0,8147.08,0
465906,,,12365,25,0,0,8475.71,0
465906,,,12366,26,0,0,8763.09,0
465906,,,12367,27,0,0,9040.18,0
465906,,,12368,28,0,0,9278.05,0
465906,17:37:00,17:37:00,12369,29,0,0,9626.6,1
465906,,,12370,30,0,0,10008.05,0
465906,,,12371,31,0,0,10348.39,0
465906,,,12372,32,0,0,10837.45,0
465906,,,12373,33,0,0,11614.36,0
465906,,,12374,34,0,0,11858.29,0
465906,,,12375,35,0,0,12118.09,0
465906,,,12376,36,0,0,12512.76,0
465906,,,12377,37,0,0,12814.38,0
465906,17:43:00,17:43:00,12378,38,0,0,13004.16,1
465906,,,16256,39,0,0,13600.99,0
465906,,,16257,40,0,0,13960.62,0
465906,,,16258,41,0,0,14394.93,0
465906,,,16259,42,0,0,14677.15,0
465906,,,16260,43,0,0,14938.79,0
465906,,,16261,44,0,0,15176.72,0
465906,17:56:00,17:56:00,12547,45,0,0,15949.44,1
465907,17:20:00,17:20:00,12191,1,0,0,0,1
465907,,,12819,2,0,0,1087.68,0
465907,,,12820,3,0,0,1292.76,0
465907,,,12853,4,0,0,1670.35,0
465907,,,12599,5,0,0,2007.21,0
465907,,,12600,6,0,0,2412.53,0
465907,,,12601,7,0,0,2743.98,0
465907,,,12602,8,0,0,2948.03,0
465907,17:34:00,17:34:00,12603,9,0,0,3381.81,1
465907,,,12604,10,0,0,3744.86,0
465907,,,12605,11,0,0,4001.93,0
465907,,,12606,12,0,0,4299.77,0
465907,,,12607,13,0,0,4533.64,0
465907,,,12608,14,0,0,4806.32,0
465907,17:39:00,17:39:00,12355,15,0,0,5405.69,1
465907,,,12356,16,0,0,5804.15,0
465907,,,12357,17,0,0,6065.56,0
465907,,,12358,18,0,0,6386.48,0
465907,,,12359,19,0,0,6696.2,0
465907,,,12360,20,0,0,6950.24,0
465907,,,12361,21,0,0,7220.58,0
465907,,,12362,22,0,0,7457.82,0
465907,,,12363,23,0,0,7905.16,0
465907,,,12364,24,0,0,8147.08,0
465907,,,12365,25,0,0,8475.71,0
465907,,,12366,26,0,0,8763.09,0
465907,,,12367,27,0,0,9040.18,0
465907,,,12368,28,0,0,9278.05,0
465907,17:53:00,17:53:00,12369,29,0,0,9626.6,1
465907,,,12370,30,0,0,10008.05,0
465907,,,12371,31,0,0,10348.39,0
465907,,,12372,32,0,0,10837.45,0
465907,,,12373,33,0,0,11614.36,0
465907,,,12374,34,0,0,11858.29,0
465907,,,12375,35,0,0,12118.09,0
465907,,,12376,36,0,0,12512.76,0
465907,,,12377,37,0,0,12814.38,0
465907,17:58:00,17:58:00,12378,38,0,0,13004.16,1
465907,,,16256,39,0,0,13600.99,0
465907,,,16257,40,0,0,13960.62,0
465907,,,16258,41,0,0,14394.93,0
465907,,,16259,42,0,0,14677.15,0
465907,,,16260,43,0,0,14938.79,0
465907,,,16261,44,0,0,15176.72,0
465907,18:11:00,18:11:00,12547,45,0,0,15949.44,1
465908,17:30:00,17:30:00,12191,1,0,0,0,1
465908,,,12819,2,0,0,1087.68,0
465908,,,12820,3,0,0,1292.76,0
465908,,,12853,4,0,0,1670.35,0
465908,,,12599,5,0,0,2007.21,0
465908,,,12600,6,0,0,2412.53,0
465908,,,12601,7,0,0,2743.98,0
465908,,,12602,8,0,0,2948.03,0
465908,17:44:00,17:44:00,12603,9,0,0,3381.81,1
465908,,,12604,10,0,0,3744.86,0
465908,,,12605,11,0,0,4001.93,0
465908,,,12606,12,0,0,4299.77,0
465908,,,12607,13,0,0,4533.64,0
465908,,,12608,14,0,0,4806.32,0
465908,17:49:00,17:49:00,12355,15,0,0,5405.69,1
465908,,,12356,16,0,0,5804.15,0
465908,,,12357,17,0,0,6065.56,0
465908,,,12358,18,0,0,6386.48,0
465908,,,12359,19,0,0,6696.2,0
465908,,,12360,20,0,0,6950.24,0
465908,,,12361,21,0,0,7220.58,0
465908,,,12362,22,0,0,7457.82,0
465908,,,12363,23,0,0,7905.16,0
465908,,,12364,24,0,0,8147.08,0
465908,,,12365,25,0,0,8475.71,0
465908,,,12366,26,0,0,8763.09,0
465908,,,12367,27,0,0,9040.18,0
465908,,,12368,28,0,0,9278.05,0
465908,18:03:00,18:03:00,12369,29,0,0,9626.6,1
465908,,,12370,30,0,0,10008.05,0
465908,,,12371,31,0,0,10348.39,0
465908,,,12372,32,0,0,10837.45,0
465908,,,12373,33,0,0,11614.36,0
465908,,,12374,34,0,0,11858.29,0
465908,,,12375,35,0,0,12118.09,0
465908,,,12376,36,0,0,12512.76,0
465908,,,12377,37,0,0,12814.38,0
465908,18:09:00,18:09:00,12378,38,0,0,13004.16,1
465908,,,16256,39,0,0,13600.99,0
465908,,,16257,40,0,0,13960.62,0
465908,,,16258,41,0,0,14394.93,0
465908,,,16259,42,0,0,14677.15,0
465908,,,16260,43,0,0,14938.79,0
465908,,,16261,44,0,0,15176.72,0
465908,18:19:00,18:19:00,12547,45,0,0,15949.44,1
465909,17:45:00,17:45:00,12191,1,0,0,0,1
465909,,,12819,2,0,0,1087.68,0
465909,,,12820,3,0,0,1292.76,0
465909,,,12853,4,0,0,1670.35,0
465909,,,12599,5,0,0,2007.21,0
465909,,,12600,6,0,0,2412.53,0
465909,,,12601,7,0,0,2743.98,0
465909,,,12602,8,0,0,2948.03,0
465909,17:57:00,17:57:00,12603,9,0,0,3381.81,1
465909,,,12604,10,0,0,3744.86,0
465909,,,12605,11,0,0,4001.93,0
465909,,,12606,12,0,0,4299.77,0
465909,,,12607,13,0,0,4533.64,0
465909,,,12608,14,0,0,4806.32,0
465909,18:02:00,18:02:00,12355,15,0,0,5405.69,1
465909,,,12356,16,0,0,5804.15,0
465909,,,12357,17,0,0,6065.56,0
465909,,,12358,18,0,0,6386.48,0
465909,,,12359,19,0,0,6696.2,0
465909,,,12360,20,0,0,6950.24,0
465909,,,12361,21,0,0,7220.58,0
465909,,,12362,22,0,0,7457.82,0
465909,,,12363,23,0,0,7905.16,0
465909,,,12364,24,0,0,8147.08,0
465909,,,12365,25,0,0,8475.71,0
465909,,,12366,26,0,0,8763.09,0
465909,,,12367,27,0,0,9040.18,0
465909,,,12368,28,0,0,9278.05,0
465909,18:14:00,18:14:00,12369,29,0,0,9626.6,1
465909,,,12370,30,0,0,10008.05,0
465909,,,12371,31,0,0,10348.39,0
465909,,,12372,32,0,0,10837.45,0
465909,,,12373,33,0,0,11614.36,0
465909,,,12374,34,0,0,11858.29,0
465909,,,12375,35,0,0,12118.09,0
465909,,,12376,36,0,0,12512.76,0
465909,,,12377,37,0,0,12814.38,0
465909,18:20:00,18:20:00,12378,38,0,0,13004.16,1
465909,,,16256,39,0,0,13600.99,0
465909,,,16257,40,0,0,13960.62,0
465909,,,16258,41,0,0,14394.93,0
465909,,,16259,42,0,0,14677.15,0
465909,,,16260,43,0,0,14938.79,0
465909,,,16261,44,0,0,15176.72,0
465909,18:30:00,18:30:00,12547,45,0,0,15949.44,1
465910,18:00:00,18:00:00,12191,1,0,0,0,1
465910,,,12819,2,0,0,1087.68,0
465910,,,12820,3,0,0,1292.76,0
465910,,,12853,4,0,0,1670.35,0
465910,,,12599,5,0,0,2007.21,0
465910,,,12600,6,0,0,2412.53,0
465910,,,12601,7,0,0,2743.98,0
465910,,,12602,8,0,0,2948.03,0
465910,18:12:00,18:12:00,12603,9,0,0,3381.81,1
465910,,,12604,10,0,0,3744.86,0
465910,,,12605,11,0,0,4001.93,0
465910,,,12606,12,0,0,4299.77,0
465910,,,12607,13,0,0,4533.64,0
465910,,,12608,14,0,0,4806.32,0
465910,18:16:00,18:16:00,12355,15,0,0,5405.69,1
465910,,,12356,16,0,0,5804.15,0
465910,,,12357,17,0,0,6065.56,0
465910,,,12358,18,0,0,6386.48,0
465910,,,12359,19,0,0,6696.2,0
465910,,,12360,20,0,0,6950.24,0
465910,,,12361,21,0,0,7220.58,0
465910,,,12362,22,0,0,7457.82,0
465910,,,12363,23,0,0,7905.16,0
465910,,,12364,24,0,0,8147.08,0
465910,,,12365,25,0,0,8475.71,0
465910,,,12366,26,0,0,8763.09,0
465910,,,12367,27,0,0,9040.18,0
465910,,,12368,28,0,0,9278.05,0
465910,18:26:00,18:26:00,12369,29,0,0,9626.6,1
465910,,,12370,30,0,0,10008.05,0
465910,,,12371,31,0,0,10348.39,0
465910,,,12372,32,0,0,10837.45,0
465910,,,12373,33,0,0,11614.36,0
465910,,,12374,34,0,0,11858.29,0
465910,,,12375,35,0,0,12118.09,0
465910,,,12376,36,0,0,12512.76,0
465910,,,12377,37,0,0,12814.38,0
465910,18:32:00,18:32:00,12378,38,0,0,13004.16,1
465910,,,16256,39,0,0,13600.99,0
465910,,,16257,40,0,0,13960.62,0
465910,,,16258,41,0,0,14394.93,0
465910,,,16259,42,0,0,14677.15,0
465910,,,16260,43,0,0,14938.79,0
465910,,,16261,44,0,0,15176.72,0
465910,18:40:00,18:40:00,12547,45,0,0,15949.44,1
465911,18:15:00,18:15:00,12191,1,0,0,0,1
465911,,,12819,2,0,0,1087.68,0
465911,,,12820,3,0,0,1292.76,0
465911,,,12853,4,0,0,1670.35,0
465911,,,12599,5,0,0,2007.21,0
465911,,,12600,6,0,0,2412.53,0
465911,,,12601,7,0,0,2743.98,0
465911,,,12602,8,0,0,2948.03,0
465911,18:26:00,18:26:00,12603,9,0,0,3381.81,1
465911,,,12604,10,0,0,3744.86,0
465911,,,12605,11,0,0,4001.93,0
465911,,,12606,12,0,0,4299.77,0
465911,,,12607,13,0,0,4533.64,0
465911,,,12608,14,0,0,4806.32,0
465911,18:30:00,18:30:00,12355,15,0,0,5405.69,1
465911,,,12356,16,0,0,5804.15,0
465911,,,12357,17,0,0,6065.56,0
465911,,,12358,18,0,0,6386.48,0
465911,,,12359,19,0,0,6696.2,0
465911,,,12360,20,0,0,6950.24,0
465911,,,12361,21,0,0,7220.58,0
465911,,,12362,22,0,0,7457.82,0
465911,,,12363,23,0,0,7905.16,0
465911,,,12364,24,0,0,8147.08,0
465911,,,12365,25,0,0,8475.71,0
465911,,,12366,26,0,0,8763.09,0
465911,,,12367,27,0,0,9040.18,0
465911,,,12368,28,0,0,9278.05,0
465911,18:39:00,18:39:00,12369,29,0,0,9626.6,1
465911,,,12370,30,0,0,10008.05,0
465911,,,12371,31,0,0,10348.39,0
465911,,,12372,32,0,0,10837.45,0
465911,,,12373,33,0,0,11614.36,0
465911,,,12374,34,0,0,11858.29,0
465911,,,12375,35,0,0,12118.09,0
465911,,,12376,36,0,0,12512.76,0
465911,,,12377,37,0,0,12814.38,0
465911,18:45:00,18:45:00,12378,38,0,0,13004.16,1
465911,,,16256,39,0,0,13600.99,0
465911,,,16257,40,0,0,13960.62,0
465911,,,16258,41,0,0,14394.93,0
465911,,,16259,42,0,0,14677.15,0
465911,,,16260,43,0,0,14938.79,0
465911,,,16261,44,0,0,15176.72,0
465911,18:52:00,18:52:00,12547,45,0,0,15949.44,1
465912,18:30:00,18:30:00,12191,1,0,0,0,1
465912,,,12819,2,0,0,1087.68,0
465912,,,12820,3,0,0,1292.76,0
465912,,,12853,4,0,0,1670.35,0
465912,,,12599,5,0,0,2007.21,0
465912,,,12600,6,0,0,2412.53,0
465912,,,12601,7,0,0,2743.98,0
465912,,,12602,8,0,0,2948.03,0
465912,18:40:00,18:40:00,12603,9,0,0,3381.81,1
465912,,,12604,10,0,0,3744.86,0
465912,,,12605,11,0,0,4001.93,0
465912,,,12606,12,0,0,4299.77,0
465912,,,12607,13,0,0,4533.64,0
465912,,,12608,14,0,0,4806.32,0
465912,18:44:00,18:44:00,12355,15,0,0,5405.69,1
465912,,,12356,16,0,0,5804.15,0
465912,,,12357,17,0,0,6065.56,0
465912,,,12358,18,0,0,6386.48,0
465912,,,12359,19,0,0,6696.2,0
465912,,,12360,20,0,0,6950.24,0
465912,,,12361,21,0,0,7220.58,0
465912,,,12362,22,0,0,7457.82,0
465912,,,12363,23,0,0,7905.16,0
465912,,,12364,24,0,0,8147.08,0
465912,,,12365,25,0,0,8475.71,0
465912,,,12366,26,0,0,8763.09,0
465912,,,12367,27,0,0,9040.18,0
465912,,,12368,28,0,0,9278.05,0
465912,18:53:00,18:53:00,12369,29,0,0,9626.6,1
465912,,,12370,30,0,0,10008.05,0
465912,,,12371,31,0,0,10348.39,0
465912,,,12372,32,0,0,10837.45,0
465912,,,12373,33,0,0,11614.36,0
465912,,,12374,34,0,0,11858.29,0
465912,,,12375,35,0,0,12118.09,0
465912,,,12376,36,0,0,12512.76,0
465912,,,12377,37,0,0,12814.38,0
465912,18:58:00,18:58:00,12378,38,0,0,13004.16,1
465912,,,16256,39,0,0,13600.99,0
465912,,,16257,40,0,0,13960.62,0
465912,,,16258,41,0,0,14394.93,0
465912,,,16259,42,0,0,14677.15,0
465912,,,16260,43,0,0,14938.79,0
465912,,,16261,44,0,0,15176.72,0
465912,19:05:00,19:05:00,12547,45,0,0,15949.44,1
465913,18:50:00,18:50:00,12191,1,0,0,0,1
465913,,,12819,2,0,0,1087.68,0
465913,,,12820,3,0,0,1292.76,0
465913,,,12853,4,0,0,1670.35,0
465913,,,12599,5,0,0,2007.21,0
465913,,,12600,6,0,0,2412.53,0
465913,,,12601,7,0,0,2743.98,0
465913,,,12602,8,0,0,2948.03,0
465913,18:59:00,18:59:00,12603,9,0,0,3381.81,1
465913,,,12604,10,0,0,3744.86,0
465913,,,12605,11,0,0,4001.93,0
465913,,,12606,12,0,0,4299.77,0
465913,,,12607,13,0,0,4533.64,0
465913,,,12608,14,0,0,4806.32,0
465913,19:03:00,19:03:00,12355,15,0,0,5405.69,1
465913,,,12356,16,0,0,5804.15,0
465913,,,12357,17,0,0,6065.56,0
465913,,,12358,18,0,0,6386.48,0
465913,,,12359,19,0,0,6696.2,0
465913,,,12360,20,0,0,6950.24,0
465913,,,12361,21,0,0,7220.58,0
465913,,,12362,22,0,0,7457.82,0
465913,,,12363,23,0,0,7905.16,0
465913,,,12364,24,0,0,8147.08,0
465913,,,12365,25,0,0,8475.71,0
465913,,,12366,26,0,0,8763.09,0
465913,,,12367,27,0,0,9040.18,0
465913,,,12368,28,0,0,9278.05,0
465913,19:12:00,19:12:00,12369,29,0,0,9626.6,1
465913,,,12370,30,0,0,10008.05,0
465913,,,12371,31,0,0,10348.39,0
465913,,,12372,32,0,0,10837.45,0
465913,,,12373,33,0,0,11614.36,0
465913,,,12374,34,0,0,11858.29,0
465913,,,12375,35,0,0,12118.09,0
465913,,,12376,36,0,0,12512.76,0
465913,,,12377,37,0,0,12814.38,0
465913,19:17:00,19:17:00,12378,38,0,0,13004.16,1
465913,,,16256,39,0,0,13600.99,0
465913,,,16257,40,0,0,13960.62,0
465913,,,16258,41,0,0,14394.93,0
465913,,,16259,42,0,0,14677.15,0
465913,,,16260,43,0,0,14938.79,0
465913,,,16261,44,0,0,15176.72,0
465913,19:24:00,19:24:00,12547,45,0,0,15949.44,1
465914,19:15:00,19:15:00,12191,1,0,0,0,1
465914,,,12819,2,0,0,1087.68,0
465914,,,12820,3,0,0,1292.76,0
465914,,,12853,4,0,0,1670.35,0
465914,,,12599,5,0,0,2007.21,0
465914,,,12600,6,0,0,2412.53,0
465914,,,12601,7,0,0,2743.98,0
465914,,,12602,8,0,0,2948.03,0
465914,19:24:00,19:24:00,12603,9,0,0,3381.81,1
465914,,,12604,10,0,0,3744.86,0
465914,,,12605,11,0,0,4001.93,0
465914,,,12606,12,0,0,4299.77,0
465914,,,12607,13,0,0,4533.64,0
465914,,,12608,14,0,0,4806.32,0
465914,19:27:00,19:27:00,12355,15,0,0,5405.69,1
465914,,,12356,16,0,0,5804.15,0
465914,,,12357,17,0,0,6065.56,0
465914,,,12358,18,0,0,6386.48,0
465914,,,12359,19,0,0,6696.2,0
465914,,,12360,20,0,0,6950.24,0
465914,,,12361,21,0,0,7220.58,0
465914,,,12362,22,0,0,7457.82,0
465914,,,12363,23,0,0,7905.16,0
465914,,,12364,24,0,0,8147.08,0
465914,,,12365,25,0,0,8475.71,0
465914,,,12366,26,0,0,8763.09,0
465914,,,12367,27,0,0,9040.18,0
465914,,,12368,28,0,0,9278.05,0
465914,19:35:00,19:35:00,12369,29,0,0,9626.6,1
465914,,,12370,30,0,0,10008.05,0
465914,,,12371,31,0,0,10348.39,0
465914,,,12372,32,0,0,10837.45,0
465914,,,12373,33,0,0,11614.36,0
465914,,,12374,34,0,0,11858.29,0
465914,,,12375,35,0,0,12118.09,0
465914,,,12376,36,0,0,12512.76,0
465914,,,12377,37,0,0,12814.38,0
465914,19:40:00,19:40:00,12378,38,0,0,13004.16,1
465914,,,16256,39,0,0,13600.99,0
465914,,,16257,40,0,0,13960.62,0
465914,,,16258,41,0,0,14394.93,0
465914,,,16259,42,0,0,14677.15,0
465914,,,16260,43,0,0,14938.79,0
465914,,,16261,44,0,0,15176.72,0
465914,19:47:00,19:47:00,12547,45,0,0,15949.44,1
465915,19:45:00,19:45:00,12191,1,0,0,0,1
465915,,,12819,2,0,0,1087.68,0
465915,,,12820,3,0,0,1292.76,0
465915,,,12853,4,0,0,1670.35,0
465915,,,12599,5,0,0,2007.21,0
465915,,,12600,6,0,0,2412.53,0
465915,,,12601,7,0,0,2743.98,0
465915,,,12602,8,0,0,2948.03,0
465915,19:54:00,19:54:00,12603,9,0,0,3381.81,1
465915,,,12604,10,0,0,3744.86,0
465915,,,12605,11,0,0,4001.93,0
465915,,,12606,12,0,0,4299.77,0
465915,,,12607,13,0,0,4533.64,0
465915,,,12608,14,0,0,4806.32,0
465915,19:57:00,19:57:00,12355,15,0,0,5405.69,1
465915,,,12356,16,0,0,5804.15,0
465915,,,12357,17,0,0,6065.56,0
465915,,,12358,18,0,0,6386.48,0
465915,,,12359,19,0,0,6696.2,0
465915,,,12360,20,0,0,6950.24,0
465915,,,12361,21,0,0,7220.58,0
465915,,,12362,22,0,0,7457.82,0
465915,,,12363,23,0,0,7905.16,0
465915,,,12364,24,0,0,8147.08,0
465915,,,12365,25,0,0,8475.71,0
465915,,,12366,26,0,0,8763.09,0
465915,,,12367,27,0,0,9040.18,0
465915,,,12368,28,0,0,9278.05,0
465915,20:05:00,20:05:00,12369,29,0,0,9626.6,1
465915,,,12370,30,0,0,10008.05,0
465915,,,12371,31,0,0,10348.39,0
465915,,,12372,32,0,0,10837.45,0
465915,,,12373,33,0,0,11614.36,0
465915,,,12374,34,0,0,11858.29,0
465915,,,12375,35,0,0,12118.09,0
465915,,,12376,36,0,0,12512.76,0
465915,,,12377,37,0,0,12814.38,0
465915,20:10:00,20:10:00,12378,38,0,0,13004.16,1
465915,,,16256,39,0,0,13600.99,0
465915,,,16257,40,0,0,13960.62,0
465915,,,16258,41,0,0,14394.93,0
465915,,,16259,42,0,0,14677.15,0
465915,,,16260,43,0,0,14938.79,0
465915,,,16261,44,0,0,15176.72,0
465915,20:17:00,20:17:00,12547,45,0,0,15949.44,1
465916,20:15:00,20:15:00,12191,1,0,0,0,1
465916,,,12819,2,0,0,1087.68,0
465916,,,12820,3,0,0,1292.76,0
465916,,,12853,4,0,0,1670.35,0
465916,,,12599,5,0,0,2007.21,0
465916,,,12600,6,0,0,2412.53,0
465916,,,12601,7,0,0,2743.98,0
465916,,,12602,8,0,0,2948.03,0
465916,20:24:00,20:24:00,12603,9,0,0,3381.81,1
465916,,,12604,10,0,0,3744.86,0
465916,,,12605,11,0,0,4001.93,0
465916,,,12606,12,0,0,4299.77,0
465916,,,12607,13,0,0,4533.64,0
465916,,,12608,14,0,0,4806.32,0
465916,20:27:00,20:27:00,12355,15,0,0,5405.69,1
465916,,,12356,16,0,0,5804.15,0
465916,,,12357,17,0,0,6065.56,0
465916,,,12358,18,0,0,6386.48,0
465916,,,12359,19,0,0,6696.2,0
465916,,,12360,20,0,0,6950.24,0
465916,,,12361,21,0,0,7220.58,0
465916,,,12362,22,0,0,7457.82,0
465916,,,12363,23,0,0,7905.16,0
465916,,,12364,24,0,0,8147.08,0
465916,,,12365,25,0,0,8475.71,0
465916,,,12366,26,0,0,8763.09,0
465916,,,12367,27,0,0,9040.18,0
465916,,,12368,28,0,0,9278.05,0
465916,20:35:00,20:35:00,12369,29,0,0,9626.6,1
465916,,,12370,30,0,0,10008.05,0
465916,,,12371,31,0,0,10348.39,0
465916,,,12372,32,0,0,10837.45,0
465916,,,12373,33,0,0,11614.36,0
465916,,,12374,34,0,0,11858.29,0
465916,,,12375,35,0,0,12118.09,0
465916,,,12376,36,0,0,12512.76,0
465916,,,12377,37,0,0,12814.38,0
465916,20:40:00,20:40:00,12378,38,0,0,13004.16,1
465916,,,16256,39,0,0,13600.99,0
465916,,,16257,40,0,0,13960.62,0
465916,,,16258,41,0,0,14394.93,0
465916,,,16259,42,0,0,14677.15,0
465916,,,16260,43,0,0,14938.79,0
465916,,,16261,44,0,0,15176.72,0
465916,20:47:00,20:47:00,12547,45,0,0,15949.44,1
465917,20:45:00,20:45:00,12191,1,0,0,0,1
465917,,,12819,2,0,0,1087.68,0
465917,,,12820,3,0,0,1292.76,0
465917,,,12853,4,0,0,1670.35,0
465917,,,12599,5,0,0,2007.21,0
465917,,,12600,6,0,0,2412.53,0
465917,,,12601,7,0,0,2743.98,0
465917,,,12602,8,0,0,2948.03,0
465917,20:53:00,20:53:00,12603,9,0,0,3381.81,1
465917,,,12604,10,0,0,3744.86,0
465917,,,12605,11,0,0,4001.93,0
465917,,,12606,12,0,0,4299.77,0
465917,,,12607,13,0,0,4533.64,0
465917,,,12608,14,0,0,4806.32,0
465917,20:56:00,20:56:00,12355,15,0,0,5405.69,1
465917,,,12356,16,0,0,5804.15,0
465917,,,12357,17,0,0,6065.56,0
465917,,,12358,18,0,0,6386.48,0
465917,,,12359,19,0,0,6696.2,0
465917,,,12360,20,0,0,6950.24,0
465917,,,12361,21,0,0,7220.58,0
465917,,,12362,22,0,0,7457.82,0
465917,,,12363,23,0,0,7905.16,0
465917,,,12364,24,0,0,8147.08,0
465917,,,12365,25,0,0,8475.71,0
465917,,,12366,26,0,0,8763.09,0
465917,,,12367,27,0,0,9040.18,0
465917,,,12368,28,0,0,9278.05,0
465917,21:03:00,21:03:00,12369,29,0,0,9626.6,1
465917,,,12370,30,0,0,10008.05,0
465917,,,12371,31,0,0,10348.39,0
465917,,,12372,32,0,0,10837.45,0
465917,,,12373,33,0,0,11614.36,0
465917,,,12374,34,0,0,11858.29,0
465917,,,12375,35,0,0,12118.09,0
465917,,,12376,36,0,0,12512.76,0
465917,,,12377,37,0,0,12814.38,0
465917,21:07:00,21:07:00,12378,38,0,0,13004.16,1
465917,,,16256,39,0,0,13600.99,0
465917,,,16257,40,0,0,13960.62,0
465917,,,16258,41,0,0,14394.93,0
465917,,,16259,42,0,0,14677.15,0
465917,,,16260,43,0,0,14938.79,0
465917,,,16261,44,0,0,15176.72,0
465917,21:14:00,21:14:00,12547,45,0,0,15949.44,1
465918,21:15:00,21:15:00,12191,1,0,0,0,1
465918,,,12819,2,0,0,1087.68,0
465918,,,12820,3,0,0,1292.76,0
465918,,,12853,4,0,0,1670.35,0
465918,,,12599,5,0,0,2007.21,0
465918,,,12600,6,0,0,2412.53,0
465918,,,12601,7,0,0,2743.98,0
465918,,,12602,8,0,0,2948.03,0
465918,21:23:00,21:23:00,12603,9,0,0,3381.81,1
465918,,,12604,10,0,0,3744.86,0
465918,,,12605,11,0,0,4001.93,0
465918,,,12606,12,0,0,4299.77,0
465918,,,12607,13,0,0,4533.64,0
465918,,,12608,14,0,0,4806.32,0
465918,21:26:00,21:26:00,12355,15,0,0,5405.69,1
465918,,,12356,16,0,0,5804.15,0
465918,,,12357,17,0,0,6065.56,0
465918,,,12358,18,0,0,6386.48,0
465918,,,12359,19,0,0,6696.2,0
465918,,,12360,20,0,0,6950.24,0
465918,,,12361,21,0,0,7220.58,0
465918,,,12362,22,0,0,7457.82,0
465918,,,12363,23,0,0,7905.16,0
465918,,,12364,24,0,0,8147.08,0
465918,,,12365,25,0,0,8475.71,0
465918,,,12366,26,0,0,8763.09,0
465918,,,12367,27,0,0,9040.18,0
465918,,,12368,28,0,0,9278.05,0
465918,21:33:00,21:33:00,12369,29,0,0,9626.6,1
465918,,,12370,30,0,0,10008.05,0
465918,,,12371,31,0,0,10348.39,0
465918,,,12372,32,0,0,10837.45,0
465918,,,12373,33,0,0,11614.36,0
465918,,,12374,34,0,0,11858.29,0
465918,,,12375,35,0,0,12118.09,0
465918,,,12376,36,0,0,12512.76,0
465918,,,12377,37,0,0,12814.38,0
465918,21:37:00,21:37:00,12378,38,0,0,13004.16,1
465918,,,16256,39,0,0,13600.99,0
465918,,,16257,40,0,0,13960.62,0
465918,,,16258,41,0,0,14394.93,0
465918,,,16259,42,0,0,14677.15,0
465918,,,16260,43,0,0,14938.79,0
465918,,,16261,44,0,0,15176.72,0
465918,21:44:00,21:44:00,12547,45,0,0,15949.44,1
465919,07:15:00,07:15:00,12191,1,0,0,0,1
465919,,,12819,2,0,0,1087.68,0
465919,,,12820,3,0,0,1292.76,0
465919,,,12853,4,0,0,1670.35,0
465919,,,12599,5,0,0,2007.21,0
465919,,,12600,6,0,0,2412.53,0
465919,,,12601,7,0,0,2743.98,0
465919,,,12602,8,0,0,2948.03,0
465919,07:22:00,07:22:00,12603,9,0,0,3381.81,1
465919,,,12604,10,0,0,3744.86,0
465919,,,12605,11,0,0,4001.93,0
465919,,,12606,12,0,0,4299.77,0
465919,,,12607,13,0,0,4533.64,0
465919,,,12608,14,0,0,4806.32,0
465919,07:25:00,07:25:00,12355,15,0,0,5405.69,1
465919,,,12356,16,0,0,5804.15,0
465919,,,12357,17,0,0,6065.56,0
465919,,,12358,18,0,0,6386.48,0
465919,,,12359,19,0,0,6696.2,0
465919,,,12360,20,0,0,6950.24,0
465919,,,12361,21,0,0,7220.58,0
465919,,,12362,22,0,0,7457.82,0
465919,,,12363,23,0,0,7905.16,0
465919,,,12364,24,0,0,8147.08,0
465919,,,12365,25,0,0,8475.71,0
465919,,,12366,26,0,0,8763.09,0
465919,,,12367,27,0,0,9040.18,0
465919,,,12368,28,0,0,9278.05,0
465919,07:34:00,07:34:00,12369,29,0,0,9626.6,1
465919,,,12370,30,0,0,10008.05,0
465919,,,12371,31,0,0,10348.39,0
465919,,,12372,32,0,0,10837.45,0
465919,,,12373,33,0,0,11614.36,0
465919,,,12374,34,0,0,11858.29,0
465919,,,12375,35,0,0,12118.09,0
465919,,,12376,36,0,0,12512.76,0
465919,,,12377,37,0,0,12814.38,0
465919,07:39:00,07:39:00,12378,38,0,0,13004.16,1
465919,,,16256,39,0,0,13600.99,0
465919,,,16257,40,0,0,13960.62,0
465919,,,16258,41,0,0,14394.93,0
465919,,,16259,42,0,0,14677.15,0
465919,,,16260,43,0,0,14938.79,0
465919,,,16261,44,0,0,15176.72,0
465919,07:45:00,07:45:00,12547,45,0,0,15949.44,1
465920,07:45:00,07:45:00,12191,1,0,0,0,1
465920,,,12819,2,0,0,1087.68,0
465920,,,12820,3,0,0,1292.76,0
465920,,,12853,4,0,0,1670.35,0
465920,,,12599,5,0,0,2007.21,0
465920,,,12600,6,0,0,2412.53,0
465920,,,12601,7,0,0,2743.98,0
465920,,,12602,8,0,0,2948.03,0
465920,07:52:00,07:52:00,12603,9,0,0,3381.81,1
465920,,,12604,10,0,0,3744.86,0
465920,,,12605,11,0,0,4001.93,0
465920,,,12606,12,0,0,4299.77,0
465920,,,12607,13,0,0,4533.64,0
465920,,,12608,14,0,0,4806.32,0
465920,07:55:00,07:55:00,12355,15,0,0,5405.69,1
465920,,,12356,16,0,0,5804.15,0
465920,,,12357,17,0,0,6065.56,0
465920,,,12358,18,0,0,6386.48,0
465920,,,12359,19,0,0,6696.2,0
465920,,,12360,20,0,0,6950.24,0
465920,,,12361,21,0,0,7220.58,0
465920,,,12362,22,0,0,7457.82,0
465920,,,12363,23,0,0,7905.16,0
465920,,,12364,24,0,0,8147.08,0
465920,,,12365,25,0,0,8475.71,0
465920,,,12366,26,0,0,8763.09,0
465920,,,12367,27,0,0,9040.18,0
465920,,,12368,28,0,0,9278.05,0
465920,08:04:00,08:04:00,12369,29,0,0,9626.6,1
465920,,,12370,30,0,0,10008.05,0
465920,,,12371,31,0,0,10348.39,0
465920,,,12372,32,0,0,10837.45,0
465920,,,12373,33,0,0,11614.36,0
465920,,,12374,34,0,0,11858.29,0
465920,,,12375,35,0,0,12118.09,0
465920,,,12376,36,0,0,12512.76,0
465920,,,12377,37,0,0,12814.38,0
465920,08:09:00,08:09:00,12378,38,0,0,13004.16,1
465920,,,16256,39,0,0,13600.99,0
465920,,,16257,40,0,0,13960.62,0
465920,,,16258,41,0,0,14394.93,0
465920,,,16259,42,0,0,14677.15,0
465920,,,16260,43,0,0,14938.79,0
465920,,,16261,44,0,0,15176.72,0
465920,08:15:00,08:15:00,12547,45,0,0,15949.44,1
465921,08:15:00,08:15:00,12191,1,0,0,0,1
465921,,,12819,2,0,0,1087.68,0
465921,,,12820,3,0,0,1292.76,0
465921,,,12853,4,0,0,1670.35,0
465921,,,12599,5,0,0,2007.21,0
465921,,,12600,6,0,0,2412.53,0
465921,,,12601,7,0,0,2743.98,0
465921,,,12602,8,0,0,2948.03,0
465921,08:24:00,08:24:00,12603,9,0,0,3381.81,1
465921,,,12604,10,0,0,3744.86,0
465921,,,12605,11,0,0,4001.93,0
465921,,,12606,12,0,0,4299.77,0
465921,,,12607,13,0,0,4533.64,0
465921,,,12608,14,0,0,4806.32,0
465921,08:27:00,08:27:00,12355,15,0,0,5405.69,1
465921,,,12356,16,0,0,5804.15,0
465921,,,12357,17,0,0,6065.56,0
465921,,,12358,18,0,0,6386.48,0
465921,,,12359,19,0,0,6696.2,0
465921,,,12360,20,0,0,6950.24,0
465921,,,12361,21,0,0,7220.58,0
465921,,,12362,22,0,0,7457.82,0
465921,,,12363,23,0,0,7905.16,0
465921,,,12364,24,0,0,8147.08,0
465921,,,12365,25,0,0,8475.71,0
465921,,,12366,26,0,0,8763.09,0
465921,,,12367,27,0,0,9040.18,0
465921,,,12368,28,0,0,9278.05,0
465921,08:36:00,08:36:00,12369,29,0,0,9626.6,1
465921,,,12370,30,0,0,10008.05,0
465921,,,12371,31,0,0,10348.39,0
465921,,,12372,32,0,0,10837.45,0
465921,,,12373,33,0,0,11614.36,0
465921,,,12374,34,0,0,11858.29,0
465921,,,12375,35,0,0,12118.09,0
465921,,,12376,36,0,0,12512.76,0
465921,,,12377,37,0,0,12814.38,0
465921,08:41:00,08:41:00,12378,38,0,0,13004.16,1
465921,,,16256,39,0,0,13600.99,0
465921,,,16257,40,0,0,13960.62,0
465921,,,16258,41,0,0,14394.93,0
465921,,,16259,42,0,0,14677.15,0
465921,,,16260,43,0,0,14938.79,0
465921,,,16261,44,0,0,15176.72,0
465921,08:48:00,08:48:00,12547,45,0,0,15949.44,1
465922,08:45:00,08:45:00,12191,1,0,0,0,1
465922,,,12819,2,0,0,1087.68,0
465922,,,12820,3,0,0,1292.76,0
465922,,,12853,4,0,0,1670.35,0
465922,,,12599,5,0,0,2007.21,0
465922,,,12600,6,0,0,2412.53,0
465922,,,12601,7,0,0,2743.98,0
465922,,,12602,8,0,0,2948.03,0
465922,08:54:00,08:54:00,12603,9,0,0,3381.81,1
465922,,,12604,10,0,0,3744.86,0
465922,,,12605,11,0,0,4001.93,0
465922,,,12606,12,0,0,4299.77,0
465922,,,12607,13,0,0,4533.64,0
465922,,,12608,14,0,0,4806.32,0
465922,08:57:00,08:57:00,12355,15,0,0,5405.69,1
465922,,,12356,16,0,0,5804.15,0
465922,,,12357,17,0,0,6065.56,0
465922,,,12358,18,0,0,6386.48,0
465922,,,12359,19,0,0,6696.2,0
465922,,,12360,20,0,0,6950.24,0
465922,,,12361,21,0,0,7220.58,0
465922,,,12362,22,0,0,7457.82,0
465922,,,12363,23,0,0,7905.16,0
465922,,,12364,24,0,0,8147.08,0
465922,,,12365,25,0,0,8475.71,0
465922,,,12366,26,0,0,8763.09,0
465922,,,12367,27,0,0,9040.18,0
465922,,,12368,28,0,0,9278.05,0
465922,09:06:00,09:06:00,12369,29,0,0,9626.6,1
465922,,,12370,30,0,0,10008.05,0
465922,,,12371,31,0,0,10348.39,0
465922,,,12372,32,0,0,10837.45,0
465922,,,12373,33,0,0,11614.36,0
465922,,,12374,34,0,0,11858.29,0
465922,,,12375,35,0,0,12118.09,0
465922,,,12376,36,0,0,12512.76,0
465922,,,12377,37,0,0,12814.38,0
465922,09:11:00,09:11:00,12378,38,0,0,13004.16,1
465922,,,16256,39,0,0,13600.99,0
465922,,,16257,40,0,0,13960.62,0
465922,,,16258,41,0,0,14394.93,0
465922,,,16259,42,0,0,14677.15,0
465922,,,16260,43,0,0,14938.79,0
465922,,,16261,44,0,0,15176.72,0
465922,09:20:00,09:20:00,12547,45,0,0,15949.44,1
465923,09:15:00,09:15:00,12191,1,0,0,0,1
465923,,,12819,2,0,0,1087.68,0
465923,,,12820,3,0,0,1292.76,0
465923,,,12853,4,0,0,1670.35,0
465923,,,12599,5,0,0,2007.21,0
465923,,,12600,6,0,0,2412.53,0
465923,,,12601,7,0,0,2743.98,0
465923,,,12602,8,0,0,2948.03,0
465923,09:24:00,09:24:00,12603,9,0,0,3381.81,1
465923,,,12604,10,0,0,3744.86,0
465923,,,12605,11,0,0,4001.93,0
465923,,,12606,12,0,0,4299.77,0
465923,,,12607,13,0,0,4533.64,0
465923,,,12608,14,0,0,4806.32,0
465923,09:27:00,09:27:00,12355,15,0,0,5405.69,1
465923,,,12356,16,0,0,5804.15,0
465923,,,12357,17,0,0,6065.56,0
465923,,,12358,18,0,0,6386.48,0
465923,,,12359,19,0,0,6696.2,0
465923,,,12360,20,0,0,6950.24,0
465923,,,12361,21,0,0,7220.58,0
465923,,,12362,22,0,0,7457.82,0
465923,,,12363,23,0,0,7905.16,0
465923,,,12364,24,0,0,8147.08,0
465923,,,12365,25,0,0,8475.71,0
465923,,,12366,26,0,0,8763.09,0
465923,,,12367,27,0,0,9040.18,0
465923,,,12368,28,0,0,9278.05,0
465923,09:36:00,09:36:00,12369,29,0,0,9626.6,1
465923,,,12370,30,0,0,10008.05,0
465923,,,12371,31,0,0,10348.39,0
465923,,,12372,32,0,0,10837.45,0
465923,,,12373,33,0,0,11614.36,0
465923,,,12374,34,0,0,11858.29,0
465923,,,12375,35,0,0,12118.09,0
465923,,,12376,36,0,0,12512.76,0
465923,,,12377,37,0,0,12814.38,0
465923,09:41:00,09:41:00,12378,38,0,0,13004.16,1
465923,,,16256,39,0,0,13600.99,0
465923,,,16257,40,0,0,13960.62,0
465923,,,16258,41,0,0,14394.93,0
465923,,,16259,42,0,0,14677.15,0
465923,,,16260,43,0,0,14938.79,0
465923,,,16261,44,0,0,15176.72,0
465923,09:50:00,09:50:00,12547,45,0,0,15949.44,1
465924,09:45:00,09:45:00,12191,1,0,0,0,1
465924,,,12819,2,0,0,1087.68,0
465924,,,12820,3,0,0,1292.76,0
465924,,,12853,4,0,0,1670.35,0
465924,,,12599,5,0,0,2007.21,0
465924,,,12600,6,0,0,2412.53,0
465924,,,12601,7,0,0,2743.98,0
465924,,,12602,8,0,0,2948.03,0
465924,09:54:00,09:54:00,12603,9,0,0,3381.81,1
465924,,,12604,10,0,0,3744.86,0
465924,,,12605,11,0,0,4001.93,0
465924,,,12606,12,0,0,4299.77,0
465924,,,12607,13,0,0,4533.64,0
465924,,,12608,14,0,0,4806.32,0
465924,09:57:00,09:57:00,12355,15,0,0,5405.69,1
465924,,,12356,16,0,0,5804.15,0
465924,,,12357,17,0,0,6065.56,0
465924,,,12358,18,0,0,6386.48,0
465924,,,12359,19,0,0,6696.2,0
465924,,,12360,20,0,0,6950.24,0
465924,,,12361,21,0,0,7220.58,0
465924,,,12362,22,0,0,7457.82,0
465924,,,12363,23,0,0,7905.16,0
465924,,,12364,24,0,0,8147.08,0
465924,,,12365,25,0,0,8475.71,0
465924,,,12366,26,0,0,8763.09,0
465924,,,12367,27,0,0,9040.18,0
465924,,,12368,28,0,0,9278.05,0
465924,10:06:00,10:06:00,12369,29,0,0,9626.6,1
465924,,,12370,30,0,0,10008.05,0
465924,,,12371,31,0,0,10348.39,0
465924,,,12372,32,0,0,10837.45,0
465924,,,12373,33,0,0,11614.36,0
465924,,,12374,34,0,0,11858.29,0
465924,,,12375,35,0,0,12118.09,0
465924,,,12376,36,0,0,12512.76,0
465924,,,12377,37,0,0,12814.38,0
465924,10:11:00,10:11:00,12378,38,0,0,13004.16,1
465924,,,16256,39,0,0,13600.99,0
465924,,,16257,40,0,0,13960.62,0
465924,,,16258,41,0,0,14394.93,0
465924,,,16259,42,0,0,14677.15,0
465924,,,16260,43,0,0,14938.79,0
465924,,,16261,44,0,0,15176.72,0
465924,10:20:00,10:20:00,12547,45,0,0,15949.44,1
465925,10:15:00,10:15:00,12191,1,0,0,0,1
465925,,,12819,2,0,0,1087.68,0
465925,,,12820,3,0,0,1292.76,0
465925,,,12853,4,0,0,1670.35,0
465925,,,12599,5,0,0,2007.21,0
465925,,,12600,6,0,0,2412.53,0
465925,,,12601,7,0,0,2743.98,0
465925,,,12602,8,0,0,2948.03,0
465925,10:24:00,10:24:00,12603,9,0,0,3381.81,1
465925,,,12604,10,0,0,3744.86,0
465925,,,12605,11,0,0,4001.93,0
465925,,,12606,12,0,0,4299.77,0
465925,,,12607,13,0,0,4533.64,0
465925,,,12608,14,0,0,4806.32,0
465925,10:27:00,10:27:00,12355,15,0,0,5405.69,1
465925,,,12356,16,0,0,5804.15,0
465925,,,12357,17,0,0,6065.56,0
465925,,,12358,18,0,0,6386.48,0
465925,,,12359,19,0,0,6696.2,0
465925,,,12360,20,0,0,6950.24,0
465925,,,12361,21,0,0,7220.58,0
465925,,,12362,22,0,0,7457.82,0
465925,,,12363,23,0,0,7905.16,0
465925,,,12364,24,0,0,8147.08,0
465925,,,12365,25,0,0,8475.71,0
465925,,,12366,26,0,0,8763.09,0
465925,,,12367,27,0,0,9040.18,0
465925,,,12368,28,0,0,9278.05,0
465925,10:36:00,10:36:00,12369,29,0,0,9626.6,1
465925,,,12370,30,0,0,10008.05,0
465925,,,12371,31,0,0,10348.39,0
465925,,,12372,32,0,0,10837.45,0
465925,,,12373,33,0,0,11614.36,0
465925,,,12374,34,0,0,11858.29,0
465925,,,12375,35,0,0,12118.09,0
465925,,,12376,36,0,0,12512.76,0
465925,,,12377,37,0,0,12814.38,0
465925,10:41:00,10:41:00,12378,38,0,0,13004.16,1
465925,,,16256,39,0,0,13600.99,0
465925,,,16257,40,0,0,13960.62,0
465925,,,16258,41,0,0,14394.93,0
465925,,,16259,42,0,0,14677.15,0
465925,,,16260,43,0,0,14938.79,0
465925,,,16261,44,0,0,15176.72,0
465925,10:50:00,10:50:00,12547,45,0,0,15949.44,1
465926,10:45:00,10:45:00,12191,1,0,0,0,1
465926,,,12819,2,0,0,1087.68,0
465926,,,12820,3,0,0,1292.76,0
465926,,,12853,4,0,0,1670.35,0
465926,,,12599,5,0,0,2007.21,0
465926,,,12600,6,0,0,2412.53,0
465926,,,12601,7,0,0,2743.98,0
465926,,,12602,8,0,0,2948.03,0
465926,10:54:00,10:54:00,12603,9,0,0,3381.81,1
465926,,,12604,10,0,0,3744.86,0
465926,,,12605,11,0,0,4001.93,0
465926,,,12606,12,0,0,4299.77,0
465926,,,12607,13,0,0,4533.64,0
465926,,,12608,14,0,0,4806.32,0
465926,10:57:00,10:57:00,12355,15,0,0,5405.69,1
465926,,,12356,16,0,0,5804.15,0
465926,,,12357,17,0,0,6065.56,0
465926,,,12358,18,0,0,6386.48,0
465926,,,12359,19,0,0,6696.2,0
465926,,,12360,20,0,0,6950.24,0
465926,,,12361,21,0,0,7220.58,0
465926,,,12362,22,0,0,7457.82,0
465926,,,12363,23,0,0,7905.16,0
465926,,,12364,24,0,0,8147.08,0
465926,,,12365,25,0,0,8475.71,0
465926,,,12366,26,0,0,8763.09,0
465926,,,12367,27,0,0,9040.18,0
465926,,,12368,28,0,0,9278.05,0
465926,11:07:00,11:07:00,12369,29,0,0,9626.6,1
465926,,,12370,30,0,0,10008.05,0
465926,,,12371,31,0,0,10348.39,0
465926,,,12372,32,0,0,10837.45,0
465926,,,12373,33,0,0,11614.36,0
465926,,,12374,34,0,0,11858.29,0
465926,,,12375,35,0,0,12118.09,0
465926,,,12376,36,0,0,12512.76,0
465926,,,12377,37,0,0,12814.38,0
465926,11:13:00,11:13:00,12378,38,0,0,13004.16,1
465926,,,16256,39,0,0,13600.99,0
465926,,,16257,40,0,0,13960.62,0
465926,,,16258,41,0,0,14394.93,0
465926,,,16259,42,0,0,14677.15,0
465926,,,16260,43,0,0,14938.79,0
465926,,,16261,44,0,0,15176.72,0
465926,11:22:00,11:22:00,12547,45,0,0,15949.44,1
465927,11:15:00,11:15:00,12191,1,0,0,0,1
465927,,,12819,2,0,0,1087.68,0
465927,,,12820,3,0,0,1292.76,0
465927,,,12853,4,0,0,1670.35,0
465927,,,12599,5,0,0,2007.21,0
465927,,,12600,6,0,0,2412.53,0
465927,,,12601,7,0,0,2743.98,0
465927,,,12602,8,0,0,2948.03,0
465927,11:24:00,11:24:00,12603,9,0,0,3381.81,1
465927,,,12604,10,0,0,3744.86,0
465927,,,12605,11,0,0,4001.93,0
465927,,,12606,12,0,0,4299.77,0
465927,,,12607,13,0,0,4533.64,0
465927,,,12608,14,0,0,4806.32,0
465927,11:27:00,11:27:00,12355,15,0,0,5405.69,1
465927,,,12356,16,0,0,5804.15,0
465927,,,12357,17,0,0,6065.56,0
465927,,,12358,18,0,0,6386.48,0
465927,,,12359,19,0,0,6696.2,0
465927,,,12360,20,0,0,6950.24,0
465927,,,12361,21,0,0,7220.58,0
465927,,,12362,22,0,0,7457.82,0
465927,,,12363,23,0,0,7905.16,0
465927,,,12364,24,0,0,8147.08,0
465927,,,12365,25,0,0,8475.71,0
465927,,,12366,26,0,0,8763.09,0
465927,,,12367,27,0,0,9040.18,0
465927,,,12368,28,0,0,9278.05,0
465927,11:37:00,11:37:00,12369,29,0,0,9626.6,1
465927,,,12370,30,0,0,10008.05,0
465927,,,12371,31,0,0,10348.39,0
465927,,,12372,32,0,0,10837.45,0
465927,,,12373,33,0,0,11614.36,0
465927,,,12374,34,0,0,11858.29,0
465927,,,12375,35,0,0,12118.09,0
465927,,,12376,36,0,0,12512.76,0
465927,,,12377,37,0,0,12814.38,0
465927,11:43:00,11:43:00,12378,38,0,0,13004.16,1
465927,,,16256,39,0,0,13600.99,0
465927,,,16257,40,0,0,13960.62,0
465927,,,16258,41,0,0,14394.93,0
465927,,,16259,42,0,0,14677.15,0
465927,,,16260,43,0,0,14938.79,0
465927,,,16261,44,0,0,15176.72,0
465927,11:52:00,11:52:00,12547,45,0,0,15949.44,1
465928,11:45:00,11:45:00,12191,1,0,0,0,1
465928,,,12819,2,0,0,1087.68,0
465928,,,12820,3,0,0,1292.76,0
465928,,,12853,4,0,0,1670.35,0
465928,,,12599,5,0,0,2007.21,0
465928,,,12600,6,0,0,2412.53,0
465928,,,12601,7,0,0,2743.98,0
465928,,,12602,8,0,0,2948.03,0
465928,11:54:00,11:54:00,12603,9,0,0,3381.81,1
465928,,,12604,10,0,0,3744.86,0
465928,,,12605,11,0,0,4001.93,0
465928,,,12606,12,0,0,4299.77,0
465928,,,12607,13,0,0,4533.64,0
465928,,,12608,14,0,0,4806.32,0
465928,11:57:00,11:57:00,12355,15,0,0,5405.69,1
465928,,,12356,16,0,0,5804.15,0
465928,,,12357,17,0,0,6065.56,0
465928,,,12358,18,0,0,6386.48,0
465928,,,12359,19,0,0,6696.2,0
465928,,,12360,20,0,0,6950.24,0
465928,,,12361,21,0,0,7220.58,0
465928,,,12362,22,0,0,7457.82,0
465928,,,12363,23,0,0,7905.16,0
465928,,,12364,24,0,0,8147.08,0
465928,,,12365,25,0,0,8475.71,0
465928,,,12366,26,0,0,8763.09,0
465928,,,12367,27,0,0,9040.18,0
465928,,,12368,28,0,0,9278.05,0
465928,12:07:00,12:07:00,12369,29,0,0,9626.6,1
465928,,,12370,30,0,0,10008.05,0
465928,,,12371,31,0,0,10348.39,0
465928,,,12372,32,0,0,10837.45,0
465928,,,12373,33,0,0,11614.36,0
465928,,,12374,34,0,0,11858.29,0
465928,,,12375,35,0,0,12118.09,0
465928,,,12376,36,0,0,12512.76,0
465928,,,12377,37,0,0,12814.38,0
465928,12:13:00,12:13:00,12378,38,0,0,13004.16,1
465928,,,16256,39,0,0,13600.99,0
465928,,,16257,40,0,0,13960.62,0
465928,,,16258,41,0,0,14394.93,0
465928,,,16259,42,0,0,14677.15,0
465928,,,16260,43,0,0,14938.79,0
465928,,,16261,44,0,0,15176.72,0
465928,12:22:00,12:22:00,12547,45,0,0,15949.44,1
465929,12:15:00,12:15:00,12191,1,0,0,0,1
465929,,,12819,2,0,0,1087.68,0
465929,,,12820,3,0,0,1292.76,0
465929,,,12853,4,0,0,1670.35,0
465929,,,12599,5,0,0,2007.21,0
465929,,,12600,6,0,0,2412.53,0
465929,,,12601,7,0,0,2743.98,0
465929,,,12602,8,0,0,2948.03,0
465929,12:24:00,12:24:00,12603,9,0,0,3381.81,1
465929,,,12604,10,0,0,3744.86,0
465929,,,12605,11,0,0,4001.93,0
465929,,,12606,12,0,0,4299.77,0
465929,,,12607,13,0,0,4533.64,0
465929,,,12608,14,0,0,4806.32,0
465929,12:27:00,12:27:00,12355,15,0,0,5405.69,1
465929,,,12356,16,0,0,5804.15,0
465929,,,12357,17,0,0,6065.56,0
465929,,,12358,18,0,0,6386.48,0
465929,,,12359,19,0,0,6696.2,0
465929,,,12360,20,0,0,6950.24,0
465929,,,12361,21,0,0,7220.58,0
465929,,,12362,22,0,0,7457.82,0
465929,,,12363,23,0,0,7905.16,0
465929,,,12364,24,0,0,8147.08,0
465929,,,12365,25,0,0,8475.71,0
465929,,,12366,26,0,0,8763.09,0
465929,,,12367,27,0,0,9040.18,0
465929,,,12368,28,0,0,9278.05,0
465929,12:37:00,12:37:00,12369,29,0,0,9626.6,1
465929,,,12370,30,0,0,10008.05,0
465929,,,12371,31,0,0,10348.39,0
465929,,,12372,32,0,0,10837.45,0
465929,,,12373,33,0,0,11614.36,0
465929,,,12374,34,0,0,11858.29,0
465929,,,12375,35,0,0,12118.09,0
465929,,,12376,36,0,0,12512.76,0
465929,,,12377,37,0,0,12814.38,0
465929,12:43:00,12:43:00,12378,38,0,0,13004.16,1
465929,,,16256,39,0,0,13600.99,0
465929,,,16257,40,0,0,13960.62,0
465929,,,16258,41,0,0,14394.93,0
465929,,,16259,42,0,0,14677.15,0
465929,,,16260,43,0,0,14938.79,0
465929,,,16261,44,0,0,15176.72,0
465929,12:52:00,12:52:00,12547,45,0,0,15949.44,1
465930,12:45:00,12:45:00,12191,1,0,0,0,1
465930,,,12819,2,0,0,1087.68,0
465930,,,12820,3,0,0,1292.76,0
465930,,,12853,4,0,0,1670.35,0
465930,,,12599,5,0,0,2007.21,0
465930,,,12600,6,0,0,2412.53,0
465930,,,12601,7,0,0,2743.98,0
465930,,,12602,8,0,0,2948.03,0
465930,12:54:00,12:54:00,12603,9,0,0,3381.81,1
465930,,,12604,10,0,0,3744.86,0
465930,,,12605,11,0,0,4001.93,0
465930,,,12606,12,0,0,4299.77,0
465930,,,12607,13,0,0,4533.64,0
465930,,,12608,14,0,0,4806.32,0
465930,12:57:00,12:57:00,12355,15,0,0,5405.69,1
465930,,,12356,16,0,0,5804.15,0
465930,,,12357,17,0,0,6065.56,0
465930,,,12358,18,0,0,6386.48,0
465930,,,12359,19,0,0,6696.2,0
465930,,,12360,20,0,0,6950.24,0
465930,,,12361,21,0,0,7220.58,0
465930,,,12362,22,0,0,7457.82,0
465930,,,12363,23,0,0,7905.16,0
465930,,,12364,24,0,0,8147.08,0
465930,,,12365,25,0,0,8475.71,0
465930,,,12366,26,0,0,8763.09,0
465930,,,12367,27,0,0,9040.18,0
465930,,,12368,28,0,0,9278.05,0
465930,13:07:00,13:07:00,12369,29,0,0,9626.6,1
465930,,,12370,30,0,0,10008.05,0
465930,,,12371,31,0,0,10348.39,0
465930,,,12372,32,0,0,10837.45,0
465930,,,12373,33,0,0,11614.36,0
465930,,,12374,34,0,0,11858.29,0
465930,,,12375,35,0,0,12118.09,0
465930,,,12376,36,0,0,12512.76,0
465930,,,12377,37,0,0,12814.38,0
465930,13:13:00,13:13:00,12378,38,0,0,13004.16,1
465930,,,16256,39,0,0,13600.99,0
465930,,,16257,40,0,0,13960.62,0
465930,,,16258,41,0,0,14394.93,0
465930,,,16259,42,0,0,14677.15,0
465930,,,16260,43,0,0,14938.79,0
465930,,,16261,44,0,0,15176.72,0
465930,13:22:00,13:22:00,12547,45,0,0,15949.44,1
465931,13:15:00,13:15:00,12191,1,0,0,0,1
465931,,,12819,2,0,0,1087.68,0
465931,,,12820,3,0,0,1292.76,0
465931,,,12853,4,0,0,1670.35,0
465931,,,12599,5,0,0,2007.21,0
465931,,,12600,6,0,0,2412.53,0
465931,,,12601,7,0,0,2743.98,0
465931,,,12602,8,0,0,2948.03,0
465931,13:24:00,13:24:00,12603,9,0,0,3381.81,1
465931,,,12604,10,0,0,3744.86,0
465931,,,12605,11,0,0,4001.93,0
465931,,,12606,12,0,0,4299.77,0
465931,,,12607,13,0,0,4533.64,0
465931,,,12608,14,0,0,4806.32,0
465931,13:27:00,13:27:00,12355,15,0,0,5405.69,1
465931,,,12356,16,0,0,5804.15,0
465931,,,12357,17,0,0,6065.56,0
465931,,,12358,18,0,0,6386.48,0
465931,,,12359,19,0,0,6696.2,0
465931,,,12360,20,0,0,6950.24,0
465931,,,12361,21,0,0,7220.58,0
465931,,,12362,22,0,0,7457.82,0
465931,,,12363,23,0,0,7905.16,0
465931,,,12364,24,0,0,8147.08,0
465931,,,12365,25,0,0,8475.71,0
465931,,,12366,26,0,0,8763.09,0
465931,,,12367,27,0,0,9040.18,0
465931,,,12368,28,0,0,9278.05,0
465931,13:37:00,13:37:00,12369,29,0,0,9626.6,1
465931,,,12370,30,0,0,10008.05,0
465931,,,12371,31,0,0,10348.39,0
465931,,,12372,32,0,0,10837.45,0
465931,,,12373,33,0,0,11614.36,0
465931,,,12374,34,0,0,11858.29,0
465931,,,12375,35,0,0,12118.09,0
465931,,,12376,36,0,0,12512.76,0
465931,,,12377,37,0,0,12814.38,0
465931,13:43:00,13:43:00,12378,38,0,0,13004.16,1
465931,,,16256,39,0,0,13600.99,0
465931,,,16257,40,0,0,13960.62,0
465931,,,16258,41,0,0,14394.93,0
465931,,,16259,42,0,0,14677.15,0
465931,,,16260,43,0,0,14938.79,0
465931,,,16261,44,0,0,15176.72,0
465931,13:52:00,13:52:00,12547,45,0,0,15949.44,1
465932,13:45:00,13:45:00,12191,1,0,0,0,1
465932,,,12819,2,0,0,1087.68,0
465932,,,12820,3,0,0,1292.76,0
465932,,,12853,4,0,0,1670.35,0
465932,,,12599,5,0,0,2007.21,0
465932,,,12600,6,0,0,2412.53,0
465932,,,12601,7,0,0,2743.98,0
465932,,,12602,8,0,0,2948.03,0
465932,13:54:00,13:54:00,12603,9,0,0,3381.81,1
465932,,,12604,10,0,0,3744.86,0
465932,,,12605,11,0,0,4001.93,0
465932,,,12606,12,0,0,4299.77,0
465932,,,12607,13,0,0,4533.64,0
465932,,,12608,14,0,0,4806.32,0
465932,13:57:00,13:57:00,12355,15,0,0,5405.69,1
465932,,,12356,16,0,0,5804.15,0
465932,,,12357,17,0,0,6065.56,0
465932,,,12358,18,0,0,6386.48,0
465932,,,12359,19,0,0,6696.2,0
465932,,,12360,20,0,0,6950.24,0
465932,,,12361,21,0,0,7220.58,0
465932,,,12362,22,0,0,7457.82,0
465932,,,12363,23,0,0,7905.16,0
465932,,,12364,24,0,0,8147.08,0
465932,,,12365,25,0,0,8475.71,0
465932,,,12366,26,0,0,8763.09,0
465932,,,12367,27,0,0,9040.18,0
465932,,,12368,28,0,0,9278.05,0
465932,14:07:00,14:07:00,12369,29,0,0,9626.6,1
465932,,,12370,30,0,0,10008.05,0
465932,,,12371,31,0,0,10348.39,0
465932,,,12372,32,0,0,10837.45,0
465932,,,12373,33,0,0,11614.36,0
465932,,,12374,34,0,0,11858.29,0
465932,,,12375,35,0,0,12118.09,0
465932,,,12376,36,0,0,12512.76,0
465932,,,12377,37,0,0,12814.38,0
465932,14:13:00,14:13:00,12378,38,0,0,13004.16,1
465932,,,16256,39,0,0,13600.99,0
465932,,,16257,40,0,0,13960.62,0
465932,,,16258,41,0,0,14394.93,0
465932,,,16259,42,0,0,14677.15,0
465932,,,16260,43,0,0,14938.79,0
465932,,,16261,44,0,0,15176.72,0
465932,14:22:00,14:22:00,12547,45,0,0,15949.44,1
465933,14:15:00,14:15:00,12191,1,0,0,0,1
465933,,,12819,2,0,0,1087.68,0
465933,,,12820,3,0,0,1292.76,0
465933,,,12853,4,0,0,1670.35,0
465933,,,12599,5,0,0,2007.21,0
465933,,,12600,6,0,0,2412.53,0
465933,,,12601,7,0,0,2743.98,0
465933,,,12602,8,0,0,2948.03,0
465933,14:24:00,14:24:00,12603,9,0,0,3381.81,1
465933,,,12604,10,0,0,3744.86,0
465933,,,12605,11,0,0,4001.93,0
465933,,,12606,12,0,0,4299.77,0
465933,,,12607,13,0,0,4533.64,0
465933,,,12608,14,0,0,4806.32,0
465933,14:27:00,14:27:00,12355,15,0,0,5405.69,1
465933,,,12356,16,0,0,5804.15,0
465933,,,12357,17,0,0,6065.56,0
465933,,,12358,18,0,0,6386.48,0
465933,,,12359,19,0,0,6696.2,0
465933,,,12360,20,0,0,6950.24,0
465933,,,12361,21,0,0,7220.58,0
465933,,,12362,22,0,0,7457.82,0
465933,,,12363,23,0,0,7905.16,0
465933,,,12364,24,0,0,8147.08,0
465933,,,12365,25,0,0,8475.71,0
465933,,,12366,26,0,0,8763.09,0
465933,,,12367,27,0,0,9040.18,0
465933,,,12368,28,0,0,9278.05,0
465933,14:37:00,14:37:00,12369,29,0,0,9626.6,1
465933,,,12370,30,0,0,10008.05,0
465933,,,12371,31,0,0,10348.39,0
465933,,,12372,32,0,0,10837.45,0
465933,,,12373,33,0,0,11614.36,0
465933,,,12374,34,0,0,11858.29,0
465933,,,12375,35,0,0,12118.09,0
465933,,,12376,36,0,0,12512.76,0
465933,,,12377,37,0,0,12814.38,0
465933,14:43:00,14:43:00,12378,38,0,0,13004.16,1
465933,,,16256,39,0,0,13600.99,0
465933,,,16257,40,0,0,13960.62,0
465933,,,16258,41,0,0,14394.93,0
465933,,,16259,42,0,0,14677.15,0
465933,,,16260,43,0,0,14938.79,0
465933,,,16261,44,0,0,15176.72,0
465933,14:52:00,14:52:00,12547,45,0,0,15949.44,1
465934,14:45:00,14:45:00,12191,1,0,0,0,1
465934,,,12819,2,0,0,1087.68,0
465934,,,12820,3,0,0,1292.76,0
465934,,,12853,4,0,0,1670.35,0
465934,,,12599,5,0,0,2007.21,0
465934,,,12600,6,0,0,2412.53,0
465934,,,12601,7,0,0,2743.98,0
465934,,,12602,8,0,0,2948.03,0
465934,14:54:00,14:54:00,12603,9,0,0,3381.81,1
465934,,,12604,10,0,0,3744.86,0
465934,,,12605,11,0,0,4001.93,0
465934,,,12606,12,0,0,4299.77,0
465934,,,12607,13,0,0,4533.64,0
465934,,,12608,14,0,0,4806.32,0
465934,14:57:00,14:57:00,12355,15,0,0,5405.69,1
465934,,,12356,16,0,0,5804.15,0
465934,,,12357,17,0,0,6065.56,0
465934,,,12358,18,0,0,6386.48,0
465934,,,12359,19,0,0,6696.2,0
465934,,,12360,20,0,0,6950.24,0
465934,,,12361,21,0,0,7220.58,0
465934,,,12362,22,0,0,7457.82,0
465934,,,12363,23,0,0,7905.16,0
465934,,,12364,24,0,0,8147.08,0
465934,,,12365,25,0,0,8475.71,0
465934,,,12366,26,0,0,8763.09,0
465934,,,12367,27,0,0,9040.18,0
465934,,,12368,28,0,0,9278.05,0
465934,15:07:00,15:07:00,12369,29,0,0,9626.6,1
465934,,,12370,30,0,0,10008.05,0
465934,,,12371,31,0,0,10348.39,0
465934,,,12372,32,0,0,10837.45,0
465934,,,12373,33,0,0,11614.36,0
465934,,,12374,34,0,0,11858.29,0
465934,,,12375,35,0,0,12118.09,0
465934,,,12376,36,0,0,12512.76,0
465934,,,12377,37,0,0,12814.38,0
465934,15:13:00,15:13:00,12378,38,0,0,13004.16,1
465934,,,16256,39,0,0,13600.99,0
465934,,,16257,40,0,0,13960.62,0
465934,,,16258,41,0,0,14394.93,0
465934,,,16259,42,0,0,14677.15,0
465934,,,16260,43,0,0,14938.79,0
465934,,,16261,44,0,0,15176.72,0
465934,15:22:00,15:22:00,12547,45,0,0,15949.44,1
465935,15:15:00,15:15:00,12191,1,0,0,0,1
465935,,,12819,2,0,0,1087.68,0
465935,,,12820,3,0,0,1292.76,0
465935,,,12853,4,0,0,1670.35,0
465935,,,12599,5,0,0,2007.21,0
465935,,,12600,6,0,0,2412.53,0
465935,,,12601,7,0,0,2743.98,0
465935,,,12602,8,0,0,2948.03,0
465935,15:24:00,15:24:00,12603,9,0,0,3381.81,1
465935,,,12604,10,0,0,3744.86,0
465935,,,12605,11,0,0,4001.93,0
465935,,,12606,12,0,0,4299.77,0
465935,,,12607,13,0,0,4533.64,0
465935,,,12608,14,0,0,4806.32,0
465935,15:27:00,15:27:00,12355,15,0,0,5405.69,1
465935,,,12356,16,0,0,5804.15,0
465935,,,12357,17,0,0,6065.56,0
465935,,,12358,18,0,0,6386.48,0
465935,,,12359,19,0,0,6696.2,0
465935,,,12360,20,0,0,6950.24,0
465935,,,12361,21,0,0,7220.58,0
465935,,,12362,22,0,0,7457.82,0
465935,,,12363,23,0,0,7905.16,0
465935,,,12364,24,0,0,8147.08,0
465935,,,12365,25,0,0,8475.71,0
465935,,,12366,26,0,0,8763.09,0
465935,,,12367,27,0,0,9040.18,0
465935,,,12368,28,0,0,9278.05,0
465935,15:37:00,15:37:00,12369,29,0,0,9626.6,1
465935,,,12370,30,0,0,10008.05,0
465935,,,12371,31,0,0,10348.39,0
465935,,,12372,32,0,0,10837.45,0
465935,,,12373,33,0,0,11614.36,0
465935,,,12374,34,0,0,11858.29,0
465935,,,12375,35,0,0,12118.09,0
465935,,,12376,36,0,0,12512.76,0
465935,,,12377,37,0,0,12814.38,0
465935,15:43:00,15:43:00,12378,38,0,0,13004.16,1
465935,,,16256,39,0,0,13600.99,0
465935,,,16257,40,0,0,13960.62,0
465935,,,16258,41,0,0,14394.93,0
465935,,,16259,42,0,0,14677.15,0
465935,,,16260,43,0,0,14938.79,0
465935,,,16261,44,0,0,15176.72,0
465935,15:52:00,15:52:00,12547,45,0,0,15949.44,1
465936,15:45:00,15:45:00,12191,1,0,0,0,1
465936,,,12819,2,0,0,1087.68,0
465936,,,12820,3,0,0,1292.76,0
465936,,,12853,4,0,0,1670.35,0
465936,,,12599,5,0,0,2007.21,0
465936,,,12600,6,0,0,2412.53,0
465936,,,12601,7,0,0,2743.98,0
465936,,,12602,8,0,0,2948.03,0
465936,15:54:00,15:54:00,12603,9,0,0,3381.81,1
465936,,,12604,10,0,0,3744.86,0
465936,,,12605,11,0,0,4001.93,0
465936,,,12606,12,0,0,4299.77,0
465936,,,12607,13,0,0,4533.64,0
465936,,,12608,14,0,0,4806.32,0
465936,15:57:00,15:57:00,12355,15,0,0,5405.69,1
465936,,,12356,16,0,0,5804.15,0
465936,,,12357,17,0,0,6065.56,0
465936,,,12358,18,0,0,6386.48,0
465936,,,12359,19,0,0,6696.2,0
465936,,,12360,20,0,0,6950.24,0
465936,,,12361,21,0,0,7220.58,0
465936,,,12362,22,0,0,7457.82,0
465936,,,12363,23,0,0,7905.16,0
465936,,,12364,24,0,0,8147.08,0
465936,,,12365,25,0,0,8475.71,0
465936,,,12366,26,0,0,8763.09,0
465936,,,12367,27,0,0,9040.18,0
465936,,,12368,28,0,0,9278.05,0
465936,16:07:00,16:07:00,12369,29,0,0,9626.6,1
465936,,,12370,30,0,0,10008.05,0
465936,,,12371,31,0,0,10348.39,0
465936,,,12372,32,0,0,10837.45,0
465936,,,12373,33,0,0,11614.36,0
465936,,,12374,34,0,0,11858.29,0
465936,,,12375,35,0,0,12118.09,0
465936,,,12376,36,0,0,12512.76,0
465936,,,12377,37,0,0,12814.38,0
465936,16:13:00,16:13:00,12378,38,0,0,13004.16,1
465936,,,16256,39,0,0,13600.99,0
465936,,,16257,40,0,0,13960.62,0
465936,,,16258,41,0,0,14394.93,0
465936,,,16259,42,0,0,14677.15,0
465936,,,16260,43,0,0,14938.79,0
465936,,,16261,44,0,0,15176.72,0
465936,16:22:00,16:22:00,12547,45,0,0,15949.44,1
465937,16:15:00,16:15:00,12191,1,0,0,0,1
465937,,,12819,2,0,0,1087.68,0
465937,,,12820,3,0,0,1292.76,0
465937,,,12853,4,0,0,1670.35,0
465937,,,12599,5,0,0,2007.21,0
465937,,,12600,6,0,0,2412.53,0
465937,,,12601,7,0,0,2743.98,0
465937,,,12602,8,0,0,2948.03,0
465937,16:24:00,16:24:00,12603,9,0,0,3381.81,1
465937,,,12604,10,0,0,3744.86,0
465937,,,12605,11,0,0,4001.93,0
465937,,,12606,12,0,0,4299.77,0
465937,,,12607,13,0,0,4533.64,0
465937,,,12608,14,0,0,4806.32,0
465937,16:27:00,16:27:00,12355,15,0,0,5405.69,1
465937,,,12356,16,0,0,5804.15,0
465937,,,12357,17,0,0,6065.56,0
465937,,,12358,18,0,0,6386.48,0
465937,,,12359,19,0,0,6696.2,0
465937,,,12360,20,0,0,6950.24,0
465937,,,12361,21,0,0,7220.58,0
465937,,,12362,22,0,0,7457.82,0
465937,,,12363,23,0,0,7905.16,0
465937,,,12364,24,0,0,8147.08,0
465937,,,12365,25,0,0,8475.71,0
465937,,,12366,26,0,0,8763.09,0
465937,,,12367,27,0,0,9040.18,0
465937,,,12368,28,0,0,9278.05,0
465937,16:37:00,16:37:00,12369,29,0,0,9626.6,1
465937,,,12370,30,0,0,10008.05,0
465937,,,12371,31,0,0,10348.39,0
465937,,,12372,32,0,0,10837.45,0
465937,,,12373,33,0,0,11614.36,0
465937,,,12374,34,0,0,11858.29,0
465937,,,12375,35,0,0,12118.09,0
465937,,,12376,36,0,0,12512.76,0
465937,,,12377,37,0,0,12814.38,0
465937,16:43:00,16:43:00,12378,38,0,0,13004.16,1
465937,,,16256,39,0,0,13600.99,0
465937,,,16257,40,0,0,13960.62,0
465937,,,16258,41,0,0,14394.93,0
465937,,,16259,42,0,0,14677.15,0
465937,,,16260,43,0,0,14938.79,0
465937,,,16261,44,0,0,15176.72,0
465937,16:52:00,16:52:00,12547,45,0,0,15949.44,1
465938,16:45:00,16:45:00,12191,1,0,0,0,1
465938,,,12819,2,0,0,1087.68,0
465938,,,12820,3,0,0,1292.76,0
465938,,,12853,4,0,0,1670.35,0
465938,,,12599,5,0,0,2007.21,0
465938,,,12600,6,0,0,2412.53,0
465938,,,12601,7,0,0,2743.98,0
465938,,,12602,8,0,0,2948.03,0
465938,16:54:00,16:54:00,12603,9,0,0,3381.81,1
465938,,,12604,10,0,0,3744.86,0
465938,,,12605,11,0,0,4001.93,0
465938,,,12606,12,0,0,4299.77,0
465938,,,12607,13,0,0,4533.64,0
465938,,,12608,14,0,0,4806.32,0
465938,16:57:00,16:57:00,12355,15,0,0,5405.69,1
465938,,,12356,16,0,0,5804.15,0
465938,,,12357,17,0,0,6065.56,0
465938,,,12358,18,0,0,6386.48,0
465938,,,12359,19,0,0,6696.2,0
465938,,,12360,20,0,0,6950.24,0
465938,,,12361,21,0,0,7220.58,0
465938,,,12362,22,0,0,7457.82,0
465938,,,12363,23,0,0,7905.16,0
465938,,,12364,24,0,0,8147.08,0
465938,,,12365,25,0,0,8475.71,0
465938,,,12366,26,0,0,8763.09,0
465938,,,12367,27,0,0,9040.18,0
465938,,,12368,28,0,0,9278.05,0
465938,17:07:00,17:07:00,12369,29,0,0,9626.6,1
465938,,,12370,30,0,0,10008.05,0
465938,,,12371,31,0,0,10348.39,0
465938,,,12372,32,0,0,10837.45,0
465938,,,12373,33,0,0,11614.36,0
465938,,,12374,34,0,0,11858.29,0
465938,,,12375,35,0,0,12118.09,0
465938,,,12376,36,0,0,12512.76,0
465938,,,12377,37,0,0,12814.38,0
465938,17:13:00,17:13:00,12378,38,0,0,13004.16,1
465938,,,16256,39,0,0,13600.99,0
465938,,,16257,40,0,0,13960.62,0
465938,,,16258,41,0,0,14394.93,0
465938,,,16259,42,0,0,14677.15,0
465938,,,16260,43,0,0,14938.79,0
465938,,,16261,44,0,0,15176.72,0
465938,17:22:00,17:22:00,12547,45,0,0,15949.44,1
465939,17:15:00,17:15:00,12191,1,0,0,0,1
465939,,,12819,2,0,0,1087.68,0
465939,,,12820,3,0,0,1292.76,0
465939,,,12853,4,0,0,1670.35,0
465939,,,12599,5,0,0,2007.21,0
465939,,,12600,6,0,0,2412.53,0
465939,,,12601,7,0,0,2743.98,0
465939,,,12602,8,0,0,2948.03,0
465939,17:24:00,17:24:00,12603,9,0,0,3381.81,1
465939,,,12604,10,0,0,3744.86,0
465939,,,12605,11,0,0,4001.93,0
465939,,,12606,12,0,0,4299.77,0
465939,,,12607,13,0,0,4533.64,0
465939,,,12608,14,0,0,4806.32,0
465939,17:27:00,17:27:00,12355,15,0,0,5405.69,1
465939,,,12356,16,0,0,5804.15,0
465939,,,12357,17,0,0,6065.56,0
465939,,,12358,18,0,0,6386.48,0
465939,,,12359,19,0,0,6696.2,0
465939,,,12360,20,0,0,6950.24,0
465939,,,12361,21,0,0,7220.58,0
465939,,,12362,22,0,0,7457.82,0
465939,,,12363,23,0,0,7905.16,0
465939,,,12364,24,0,0,8147.08,0
465939,,,12365,25,0,0,8475.71,0
465939,,,12366,26,0,0,8763.09,0
465939,,,12367,27,0,0,9040.18,0
465939,,,12368,28,0,0,9278.05,0
465939,17:38:00,17:38:00,12369,29,0,0,9626.6,1
465939,,,12370,30,0,0,10008.05,0
465939,,,12371,31,0,0,10348.39,0
465939,,,12372,32,0,0,10837.45,0
465939,,,12373,33,0,0,11614.36,0
465939,,,12374,34,0,0,11858.29,0
465939,,,12375,35,0,0,12118.09,0
465939,,,12376,36,0,0,12512.76,0
465939,,,12377,37,0,0,12814.38,0
465939,17:43:00,17:43:00,12378,38,0,0,13004.16,1
465939,,,16256,39,0,0,13600.99,0
465939,,,16257,40,0,0,13960.62,0
465939,,,16258,41,0,0,14394.93,0
465939,,,16259,42,0,0,14677.15,0
465939,,,16260,43,0,0,14938.79,0
465939,,,16261,44,0,0,15176.72,0
465939,17:52:00,17:52:00,12547,45,0,0,15949.44,1
465940,17:45:00,17:45:00,12191,1,0,0,0,1
465940,,,12819,2,0,0,1087.68,0
465940,,,12820,3,0,0,1292.76,0
465940,,,12853,4,0,0,1670.35,0
465940,,,12599,5,0,0,2007.21,0
465940,,,12600,6,0,0,2412.53,0
465940,,,12601,7,0,0,2743.98,0
465940,,,12602,8,0,0,2948.03,0
465940,17:54:00,17:54:00,12603,9,0,0,3381.81,1
465940,,,12604,10,0,0,3744.86,0
465940,,,12605,11,0,0,4001.93,0
465940,,,12606,12,0,0,4299.77,0
465940,,,12607,13,0,0,4533.64,0
465940,,,12608,14,0,0,4806.32,0
465940,17:57:00,17:57:00,12355,15,0,0,5405.69,1
465940,,,12356,16,0,0,5804.15,0
465940,,,12357,17,0,0,6065.56,0
465940,,,12358,18,0,0,6386.48,0
465940,,,12359,19,0,0,6696.2,0
465940,,,12360,20,0,0,6950.24,0
465940,,,12361,21,0,0,7220.58,0
465940,,,12362,22,0,0,7457.82,0
465940,,,12363,23,0,0,7905.16,0
465940,,,12364,24,0,0,8147.08,0
465940,,,12365,25,0,0,8475.71,0
465940,,,12366,26,0,0,8763.09,0
465940,,,12367,27,0,0,9040.18,0
465940,,,12368,28,0,0,9278.05,0
465940,18:08:00,18:08:00,12369,29,0,0,9626.6,1
465940,,,12370,30,0,0,10008.05,0
465940,,,12371,31,0,0,10348.39,0
465940,,,12372,32,0,0,10837.45,0
465940,,,12373,33,0,0,11614.36,0
465940,,,12374,34,0,0,11858.29,0
465940,,,12375,35,0,0,12118.09,0
465940,,,12376,36,0,0,12512.76,0
465940,,,12377,37,0,0,12814.38,0
465940,18:13:00,18:13:00,12378,38,0,0,13004.16,1
465940,,,16256,39,0,0,13600.99,0
465940,,,16257,40,0,0,13960.62,0
465940,,,16258,41,0,0,14394.93,0
465940,,,16259,42,0,0,14677.15,0
465940,,,16260,43,0,0,14938.79,0
465940,,,16261,44,0,0,15176.72,0
465940,18:22:00,18:22:00,12547,45,0,0,15949.44,1
465941,05:28:00,05:28:00,12553,1,0,0,0,1
465941,,,16276,2,0,0,745.82,0
465941,,,16277,3,0,0,982.59,0
465941,,,16278,4,0,0,1635.64,0
465941,,,16279,5,0,0,1940.59,0
465941,,,16280,6,0,0,2292.1,0
465941,05:33:00,05:33:00,12331,7,0,0,2929.1,1
465941,,,12332,8,0,0,3406.53,0
465941,,,12333,9,0,0,3839.06,0
465941,,,12334,10,0,0,4074.55,0
465941,,,12335,11,0,0,4470.56,0
465941,,,12336,12,0,0,5023.07,0
465941,,,12337,13,0,0,5585.27,0
465941,,,12338,14,0,0,5856.96,0
465941,,,12339,15,0,0,6306.47,0
465941,05:39:00,05:39:00,12340,16,0,0,6476.09,1
465941,,,12341,17,0,0,6718.74,0
465941,,,12342,18,0,0,7052,0
465941,,,12343,19,0,0,7296.33,0
465941,,,12344,20,0,0,7617.16,0
465941,,,12345,21,0,0,7937.48,0
465941,,,12346,22,0,0,8324.92,0
465941,,,12347,23,0,0,8708.03,0
465941,,,12348,24,0,0,8917.02,0
465941,,,12349,25,0,0,9261.04,0
465941,,,12350,26,0,0,9586.33,0
465941,,,12351,27,0,0,9900.56,0
465941,,,12352,28,0,0,10283.38,0
465941,,,12353,29,0,0,10547.84,0
465941,05:47:00,05:47:00,12354,30,0,0,10756.25,1
465941,,,12589,31,0,0,11335.07,0
465941,,,12590,32,0,0,11811.43,0
465941,,,12591,33,0,0,12016,0
465941,,,12592,34,0,0,12249.95,0
465941,05:50:00,05:50:00,12593,35,0,0,12558.62,1
465941,,,12594,36,0,0,12820.1,0
465941,,,12595,37,0,0,13104.97,0
465941,,,12596,38,0,0,13387.67,0
465941,,,12597,39,0,0,13788.47,0
465941,,,12598,40,0,0,14005.23,0
465941,,,12857,41,0,0,14302.68,0
465941,,,12817,42,0,0,14662.06,0
465941,06:08:00,06:08:00,25068,43,0,0,15891.38,1
465942,06:12:00,06:12:00,12553,1,0,0,0,1
465942,,,16276,2,0,0,745.82,0
465942,,,16277,3,0,0,982.59,0
465942,,,16278,4,0,0,1635.64,0
465942,,,16279,5,0,0,1940.59,0
465942,,,16280,6,0,0,2292.1,0
465942,06:17:00,06:17:00,12331,7,0,0,2929.1,1
465942,,,12332,8,0,0,3406.53,0
465942,,,12333,9,0,0,3839.06,0
465942,,,12334,10,0,0,4074.55,0
465942,,,12335,11,0,0,4470.56,0
465942,,,12336,12,0,0,5023.07,0
465942,,,12337,13,0,0,5585.27,0
465942,,,12338,14,0,0,5856.96,0
465942,,,12339,15,0,0,6306.47,0
465942,06:23:00,06:23:00,12340,16,0,0,6476.09,1
465942,,,12341,17,0,0,6718.74,0
465942,,,12342,18,0,0,7052,0
465942,,,12343,19,0,0,7296.33,0
465942,,,12344,20,0,0,7617.16,0
465942,,,12345,21,0,0,7937.48,0
465942,,,12346,22,0,0,8324.92,0
465942,,,12347,23,0,0,8708.03,0
465942,,,12348,24,0,0,8917.02,0
465942,,,12349,25,0,0,9261.04,0
465942,,,12350,26,0,0,9586.33,0
465942,,,12351,27,0,0,9900.56,0
465942,,,12352,28,0,0,10283.38,0
465942,,,12353,29,0,0,10547.84,0
465942,06:31:00,06:31:00,12354,30,0,0,10756.25,1
465942,,,12589,31,0,0,11335.07,0
465942,,,12590,32,0,0,11811.43,0
465942,,,12591,33,0,0,12016,0
465942,,,12592,34,0,0,12249.95,0
465942,06:34:00,06:34:00,12593,35,0,0,12558.62,1
465942,,,12594,36,0,0,12820.1,0
465942,,,12595,37,0,0,13104.97,0
465942,,,12596,38,0,0,13387.67,0
465942,,,12597,39,0,0,13788.47,0
465942,,,12598,40,0,0,14005.23,0
465942,,,12857,41,0,0,14302.68,0
465942,,,12817,42,0,0,14662.06,0
465942,06:53:00,06:53:00,25068,43,0,0,15891.38,1
465943,06:27:00,06:27:00,12553,1,0,0,0,1
465943,,,16276,2,0,0,745.82,0
465943,,,16277,3,0,0,982.59,0
465943,,,16278,4,0,0,1635.64,0
465943,,,16279,5,0,0,1940.59,0
465943,,,16280,6,0,0,2292.1,0
465943,06:32:00,06:32:00,12331,7,0,0,2929.1,1
465943,,,12332,8,0,0,3406.53,0
465943,,,12333,9,0,0,3839.06,0
465943,,,12334,10,0,0,4074.55,0
465943,,,12335,11,0,0,4470.56,0
465943,,,12336,12,0,0,5023.07,0
465943,,,12337,13,0,0,5585.27,0
465943,,,12338,14,0,0,5856.96,0
465943,,,12339,15,0,0,6306.47,0
465943,06:38:00,06:38:00,12340,16,0,0,6476.09,1
465943,,,12341,17,0,0,6718.74,0
465943,,,12342,18,0,0,7052,0
465943,,,12343,19,0,0,7296.33,0
465943,,,12344,20,0,0,7617.16,0
465943,,,12345,21,0,0,7937.48,0
465943,,,12346,22,0,0,8324.92,0
465943,,,12347,23,0,0,8708.03,0
465943,,,12348,24,0,0,8917.02,0
465943,,,12349,25,0,0,9261.04,0
465943,,,12350,26,0,0,9586.33,0
465943,,,12351,27,0,0,9900.56,0
465943,,,12352,28,0,0,10283.38,0
465943,,,12353,29,0,0,10547.84,0
465943,06:47:00,06:47:00,12354,30,0,0,10756.25,1
465943,,,12589,31,0,0,11335.07,0
465943,,,12590,32,0,0,11811.43,0
465943,,,12591,33,0,0,12016,0
465943,,,12592,34,0,0,12249.95,0
465943,06:50:00,06:50:00,12593,35,0,0,12558.62,1
465943,,,12594,36,0,0,12820.1,0
465943,,,12595,37,0,0,13104.97,0
465943,,,12596,38,0,0,13387.67,0
465943,,,12597,39,0,0,13788.47,0
465943,,,12598,40,0,0,14005.23,0
465943,,,12857,41,0,0,14302.68,0
465943,,,12817,42,0,0,14662.06,0
465943,07:09:00,07:09:00,25068,43,0,0,15891.38,1
465944,06:42:00,06:42:00,12553,1,0,0,0,1
465944,,,16276,2,0,0,745.82,0
465944,,,16277,3,0,0,982.59,0
465944,,,16278,4,0,0,1635.64,0
465944,,,16279,5,0,0,1940.59,0
465944,,,16280,6,0,0,2292.1,0
465944,06:47:00,06:47:00,12331,7,0,0,2929.1,1
465944,,,12332,8,0,0,3406.53,0
465944,,,12333,9,0,0,3839.06,0
465944,,,12334,10,0,0,4074.55,0
465944,,,12335,11,0,0,4470.56,0
465944,,,12336,12,0,0,5023.07,0
465944,,,12337,13,0,0,5585.27,0
465944,,,12338,14,0,0,5856.96,0
465944,,,12339,15,0,0,6306.47,0
465944,06:53:00,06:53:00,12340,16,0,0,6476.09,1
465944,,,12341,17,0,0,6718.74,0
465944,,,12342,18,0,0,7052,0
465944,,,12343,19,0,0,7296.33,0
465944,,,12344,20,0,0,7617.16,0
465944,,,12345,21,0,0,7937.48,0
465944,,,12346,22,0,0,8324.92,0
465944,,,12347,23,0,0,8708.03,0
465944,,,12348,24,0,0,8917.02,0
465944,,,12349,25,0,0,9261.04,0
465944,,,12350,26,0,0,9586.33,0
465944,,,12351,27,0,0,9900.56,0
465944,,,12352,28,0,0,10283.38,0
465944,,,12353,29,0,0,10547.84,0
465944,07:03:00,07:03:00,12354,30,0,0,10756.25,1
465944,,,12589,31,0,0,11335.07,0
465944,,,12590,32,0,0,11811.43,0
465944,,,12591,33,0,0,12016,0
465944,,,12592,34,0,0,12249.95,0
465944,07:06:00,07:06:00,12593,35,0,0,12558.62,1
465944,,,12594,36,0,0,12820.1,0
465944,,,12595,37,0,0,13104.97,0
465944,,,12596,38,0,0,13387.67,0
465944,,,12597,39,0,0,13788.47,0
465944,,,12598,40,0,0,14005.23,0
465944,,,12857,41,0,0,14302.68,0
465944,,,12817,42,0,0,14662.06,0
465944,07:25:00,07:25:00,25068,43,0,0,15891.38,1
465945,06:52:00,06:52:00,12553,1,0,0,0,1
465945,,,16276,2,0,0,745.82,0
465945,,,16277,3,0,0,982.59,0
465945,,,16278,4,0,0,1635.64,0
465945,,,16279,5,0,0,1940.59,0
465945,,,16280,6,0,0,2292.1,0
465945,06:58:00,06:58:00,12331,7,0,0,2929.1,1
465945,,,12332,8,0,0,3406.53,0
465945,,,12333,9,0,0,3839.06,0
465945,,,12334,10,0,0,4074.55,0
465945,,,12335,11,0,0,4470.56,0
465945,,,12336,12,0,0,5023.07,0
465945,,,12337,13,0,0,5585.27,0
465945,,,12338,14,0,0,5856.96,0
465945,,,12339,15,0,0,6306.47,0
465945,07:05:00,07:05:00,12340,16,0,0,6476.09,1
465945,,,12341,17,0,0,6718.74,0
465945,,,12342,18,0,0,7052,0
465945,,,12343,19,0,0,7296.33,0
465945,,,12344,20,0,0,7617.16,0
465945,,,12345,21,0,0,7937.48,0
465945,,,12346,22,0,0,8324.92,0
465945,,,12347,23,0,0,8708.03,0
465945,,,12348,24,0,0,8917.02,0
465945,,,12349,25,0,0,9261.04,0
465945,,,12350,26,0,0,9586.33,0
465945,,,12351,27,0,0,9900.56,0
465945,,,12352,28,0,0,10283.38,0
465945,,,12353,29,0,0,10547.84,0
465945,07:16:00,07:16:00,12354,30,0,0,10756.25,1
465945,,,12589,31,0,0,11335.07,0
465945,,,12590,32,0,0,11811.43,0
465945,,,12591,33,0,0,12016,0
465945,,,12592,34,0,0,12249.95,0
465945,07:19:00,07:19:00,12593,35,0,0,12558.62,1
465945,,,12594,36,0,0,12820.1,0
465945,,,12595,37,0,0,13104.97,0
465945,,,12596,38,0,0,13387.67,0
465945,,,12597,39,0,0,13788.47,0
465945,,,12598,40,0,0,14005.23,0
465945,,,12857,41,0,0,14302.68,0
465945,,,12817,42,0,0,14662.06,0
465945,07:41:00,07:41:00,25068,43,0,0,15891.38,1
465946,07:07:00,07:07:00,12553,1,0,0,0,1
465946,,,16276,2,0,0,745.82,0
465946,,,16277,3,0,0,982.59,0
465946,,,16278,4,0,0,1635.64,0
465946,,,16279,5,0,0,1940.59,0
465946,,,16280,6,0,0,2292.1,0
465946,07:13:00,07:13:00,12331,7,0,0,2929.1,1
465946,,,12332,8,0,0,3406.53,0
465946,,,12333,9,0,0,3839.06,0
465946,,,12334,10,0,0,4074.55,0
465946,,,12335,11,0,0,4470.56,0
465946,,,12336,12,0,0,5023.07,0
465946,,,12337,13,0,0,5585.27,0
465946,,,12338,14,0,0,5856.96,0
465946,,,12339,15,0,0,6306.47,0
465946,07:20:00,07:20:00,12340,16,0,0,6476.09,1
465946,,,12341,17,0,0,6718.74,0
465946,,,12342,18,0,0,7052,0
465946,,,12343,19,0,0,7296.33,0
465946,,,12344,20,0,0,7617.16,0
465946,,,12345,21,0,0,7937.48,0
465946,,,12346,22,0,0,8324.92,0
465946,,,12347,23,0,0,8708.03,0
465946,,,12348,24,0,0,8917.02,0
465946,,,12349,25,0,0,9261.04,0
465946,,,12350,26,0,0,9586.33,0
465946,,,12351,27,0,0,9900.56,0
465946,,,12352,28,0,0,10283.38,0
465946,,,12353,29,0,0,10547.84,0
465946,07:33:00,07:33:00,12354,30,0,0,10756.25,1
465946,,,12589,31,0,0,11335.07,0
465946,,,12590,32,0,0,11811.43,0
465946,,,12591,33,0,0,12016,0
465946,,,12592,34,0,0,12249.95,0
465946,07:37:00,07:37:00,12593,35,0,0,12558.62,1
465946,,,12594,36,0,0,12820.1,0
465946,,,12595,37,0,0,13104.97,0
465946,,,12596,38,0,0,13387.67,0
465946,,,12597,39,0,0,13788.47,0
465946,,,12598,40,0,0,14005.23,0
465946,,,12857,41,0,0,14302.68,0
465946,,,12817,42,0,0,14662.06,0
465946,08:01:00,08:01:00,25068,43,0,0,15891.38,1
465947,07:17:00,07:17:00,12553,1,0,0,0,1
465947,,,16276,2,0,0,745.82,0
465947,,,16277,3,0,0,982.59,0
465947,,,16278,4,0,0,1635.64,0
465947,,,16279,5,0,0,1940.59,0
465947,,,16280,6,0,0,2292.1,0
465947,07:23:00,07:23:00,12331,7,0,0,2929.1,1
465947,,,12332,8,0,0,3406.53,0
465947,,,12333,9,0,0,3839.06,0
465947,,,12334,10,0,0,4074.55,0
465947,,,12335,11,0,0,4470.56,0
465947,,,12336,12,0,0,5023.07,0
465947,,,12337,13,0,0,5585.27,0
465947,,,12338,14,0,0,5856.96,0
465947,,,12339,15,0,0,6306.47,0
465947,07:30:00,07:30:00,12340,16,0,0,6476.09,1
465947,,,12341,17,0,0,6718.74,0
465947,,,12342,18,0,0,7052,0
465947,,,12343,19,0,0,7296.33,0
465947,,,12344,20,0,0,7617.16,0
465947,,,12345,21,0,0,7937.48,0
465947,,,12346,22,0,0,8324.92,0
465947,,,12347,23,0,0,8708.03,0
465947,,,12348,24,0,0,8917.02,0
465947,,,12349,25,0,0,9261.04,0
465947,,,12350,26,0,0,9586.33,0
465947,,,12351,27,0,0,9900.56,0
465947,,,12352,28,0,0,10283.38,0
465947,,,12353,29,0,0,10547.84,0
465947,07:44:00,07:44:00,12354,30,0,0,10756.25,1
465947,,,12589,31,0,0,11335.07,0
465947,,,12590,32,0,0,11811.43,0
465947,,,12591,33,0,0,12016,0
465947,,,12592,34,0,0,12249.95,0
465947,07:49:00,07:49:00,12593,35,0,0,12558.62,1
465947,,,12594,36,0,0,12820.1,0
465947,,,12595,37,0,0,13104.97,0
465947,,,12596,38,0,0,13387.67,0
465947,,,12597,39,0,0,13788.47,0
465947,,,12598,40,0,0,14005.23,0
465947,,,12857,41,0,0,14302.68,0
465947,,,12817,42,0,0,14662.06,0
465947,08:13:00,08:13:00,25068,43,0,0,15891.38,1
465948,07:27:00,07:27:00,12553,1,0,0,0,1
465948,,,16276,2,0,0,745.82,0
465948,,,16277,3,0,0,982.59,0
465948,,,16278,4,0,0,1635.64,0
465948,,,16279,5,0,0,1940.59,0
465948,,,16280,6,0,0,2292.1,0
465948,07:33:00,07:33:00,12331,7,0,0,2929.1,1
465948,,,12332,8,0,0,3406.53,0
465948,,,12333,9,0,0,3839.06,0
465948,,,12334,10,0,0,4074.55,0
465948,,,12335,11,0,0,4470.56,0
465948,,,12336,12,0,0,5023.07,0
465948,,,12337,13,0,0,5585.27,0
465948,,,12338,14,0,0,5856.96,0
465948,,,12339,15,0,0,6306.47,0
465948,07:40:00,07:40:00,12340,16,0,0,6476.09,1
465948,,,12341,17,0,0,6718.74,0
465948,,,12342,18,0,0,7052,0
465948,,,12343,19,0,0,7296.33,0
465948,,,12344,20,0,0,7617.16,0
465948,,,12345,21,0,0,7937.48,0
465948,,,12346,22,0,0,8324.92,0
465948,,,12347,23,0,0,8708.03,0
465948,,,12348,24,0,0,8917.02,0
465948,,,12349,25,0,0,9261.04,0
465948,,,12350,26,0,0,9586.33,0
465948,,,12351,27,0,0,9900.56,0
465948,,,12352,28,0,0,10283.38,0
465948,,,12353,29,0,0,10547.84,0
465948,07:56:00,07:56:00,12354,30,0,0,10756.25,1
465948,,,12589,31,0,0,11335.07,0
465948,,,12590,32,0,0,11811.43,0
465948,,,12591,33,0,0,12016,0
465948,,,12592,34,0,0,12249.95,0
465948,08:01:00,08:01:00,12593,35,0,0,12558.62,1
465948,,,12594,36,0,0,12820.1,0
465948,,,12595,37,0,0,13104.97,0
465948,,,12596,38,0,0,13387.67,0
465948,,,12597,39,0,0,13788.47,0
465948,,,12598,40,0,0,14005.23,0
465948,,,12857,41,0,0,14302.68,0
465948,,,12817,42,0,0,14662.06,0
465948,08:25:00,08:25:00,25068,43,0,0,15891.38,1
465949,07:42:00,07:42:00,12553,1,0,0,0,1
465949,,,16276,2,0,0,745.82,0
465949,,,16277,3,0,0,982.59,0
465949,,,16278,4,0,0,1635.64,0
465949,,,16279,5,0,0,1940.59,0
465949,,,16280,6,0,0,2292.1,0
465949,07:49:00,07:49:00,12331,7,0,0,2929.1,1
465949,,,12332,8,0,0,3406.53,0
465949,,,12333,9,0,0,3839.06,0
465949,,,12334,10,0,0,4074.55,0
465949,,,12335,11,0,0,4470.56,0
465949,,,12336,12,0,0,5023.07,0
465949,,,12337,13,0,0,5585.27,0
465949,,,12338,14,0,0,5856.96,0
465949,,,12339,15,0,0,6306.47,0
465949,07:55:00,07:55:00,12340,16,0,0,6476.09,1
465949,,,12341,17,0,0,6718.74,0
465949,,,12342,18,0,0,7052,0
465949,,,12343,19,0,0,7296.33,0
465949,,,12344,20,0,0,7617.16,0
465949,,,12345,21,0,0,7937.48,0
465949,,,12346,22,0,0,8324.92,0
465949,,,12347,23,0,0,8708.03,0
465949,,,12348,24,0,0,8917.02,0
465949,,,12349,25,0,0,9261.04,0
465949,,,12350,26,0,0,9586.33,0
465949,,,12351,27,0,0,9900.56,0
465949,,,12352,28,0,0,10283.38,0
465949,,,12353,29,0,0,10547.84,0
465949,08:11:00,08:11:00,12354,30,0,0,10756.25,1
465949,,,12589,31,0,0,11335.07,0
465949,,,12590,32,0,0,11811.43,0
465949,,,12591,33,0,0,12016,0
465949,,,12592,34,0,0,12249.95,0
465949,08:15:00,08:15:00,12593,35,0,0,12558.62,1
465949,,,12594,36,0,0,12820.1,0
465949,,,12595,37,0,0,13104.97,0
465949,,,12596,38,0,0,13387.67,0
465949,,,12597,39,0,0,13788.47,0
465949,,,12598,40,0,0,14005.23,0
465949,,,12857,41,0,0,14302.68,0
465949,,,12817,42,0,0,14662.06,0
465949,08:39:00,08:39:00,25068,43,0,0,15891.38,1
465950,07:52:00,07:52:00,12553,1,0,0,0,1
465950,,,16276,2,0,0,745.82,0
465950,,,16277,3,0,0,982.59,0
465950,,,16278,4,0,0,1635.64,0
465950,,,16279,5,0,0,1940.59,0
465950,,,16280,6,0,0,2292.1,0
465950,07:59:00,07:59:00,12331,7,0,0,2929.1,1
465950,,,12332,8,0,0,3406.53,0
465950,,,12333,9,0,0,3839.06,0
465950,,,12334,10,0,0,4074.55,0
465950,,,12335,11,0,0,4470.56,0
465950,,,12336,12,0,0,5023.07,0
465950,,,12337,13,0,0,5585.27,0
465950,,,12338,14,0,0,5856.96,0
465950,,,12339,15,0,0,6306.47,0
465950,08:05:00,08:05:00,12340,16,0,0,6476.09,1
465950,,,12341,17,0,0,6718.74,0
465950,,,12342,18,0,0,7052,0
465950,,,12343,19,0,0,7296.33,0
465950,,,12344,20,0,0,7617.16,0
465950,,,12345,21,0,0,7937.48,0
465950,,,12346,22,0,0,8324.92,0
465950,,,12347,23,0,0,8708.03,0
465950,,,12348,24,0,0,8917.02,0
465950,,,12349,25,0,0,9261.04,0
465950,,,12350,26,0,0,9586.33,0
465950,,,12351,27,0,0,9900.56,0
465950,,,12352,28,0,0,10283.38,0
465950,,,12353,29,0,0,10547.84,0
465950,08:21:00,08:21:00,12354,30,0,0,10756.25,1
465950,,,12589,31,0,0,11335.07,0
465950,,,12590,32,0,0,11811.43,0
465950,,,12591,33,0,0,12016,0
465950,,,12592,34,0,0,12249.95,0
465950,08:25:00,08:25:00,12593,35,0,0,12558.62,1
465950,,,12594,36,0,0,12820.1,0
465950,,,12595,37,0,0,13104.97,0
465950,,,12596,38,0,0,13387.67,0
465950,,,12597,39,0,0,13788.47,0
465950,,,12598,40,0,0,14005.23,0
465950,,,12857,41,0,0,14302.68,0
465950,,,12817,42,0,0,14662.06,0
465950,08:49:00,08:49:00,25068,43,0,0,15891.38,1
465951,08:02:00,08:02:00,12553,1,0,0,0,1
465951,,,16276,2,0,0,745.82,0
465951,,,16277,3,0,0,982.59,0
465951,,,16278,4,0,0,1635.64,0
465951,,,16279,5,0,0,1940.59,0
465951,,,16280,6,0,0,2292.1,0
465951,08:08:00,08:08:00,12331,7,0,0,2929.1,1
465951,,,12332,8,0,0,3406.53,0
465951,,,12333,9,0,0,3839.06,0
465951,,,12334,10,0,0,4074.55,0
465951,,,12335,11,0,0,4470.56,0
465951,,,12336,12,0,0,5023.07,0
465951,,,12337,13,0,0,5585.27,0
465951,,,12338,14,0,0,5856.96,0
465951,,,12339,15,0,0,6306.47,0
465951,08:15:00,08:15:00,12340,16,0,0,6476.09,1
465951,,,12341,17,0,0,6718.74,0
465951,,,12342,18,0,0,7052,0
465951,,,12343,19,0,0,7296.33,0
465951,,,12344,20,0,0,7617.16,0
465951,,,12345,21,0,0,7937.48,0
465951,,,12346,22,0,0,8324.92,0
465951,,,12347,23,0,0,8708.03,0
465951,,,12348,24,0,0,8917.02,0
465951,,,12349,25,0,0,9261.04,0
465951,,,12350,26,0,0,9586.33,0
465951,,,12351,27,0,0,9900.56,0
465951,,,12352,28,0,0,10283.38,0
465951,,,12353,29,0,0,10547.84,0
465951,08:29:00,08:29:00,12354,30,0,0,10756.25,1
465951,,,12589,31,0,0,11335.07,0
465951,,,12590,32,0,0,11811.43,0
465951,,,12591,33,0,0,12016,0
465951,,,12592,34,0,0,12249.95,0
465951,08:33:00,08:33:00,12593,35,0,0,12558.62,1
465951,,,12594,36,0,0,12820.1,0
465951,,,12595,37,0,0,13104.97,0
465951,,,12596,38,0,0,13387.67,0
465951,,,12597,39,0,0,13788.47,0
465951,,,12598,40,0,0,14005.23,0
465951,,,12857,41,0,0,14302.68,0
465951,,,12817,42,0,0,14662.06,0
465951,08:57:00,08:57:00,25068,43,0,0,15891.38,1
465952,08:22:00,08:22:00,12553,1,0,0,0,1
465952,,,16276,2,0,0,745.82,0
465952,,,16277,3,0,0,982.59,0
465952,,,16278,4,0,0,1635.64,0
465952,,,16279,5,0,0,1940.59,0
465952,,,16280,6,0,0,2292.1,0
465952,08:28:00,08:28:00,12331,7,0,0,2929.1,1
465952,,,12332,8,0,0,3406.53,0
465952,,,12333,9,0,0,3839.06,0
465952,,,12334,10,0,0,4074.55,0
465952,,,12335,11,0,0,4470.56,0
465952,,,12336,12,0,0,5023.07,0
465952,,,12337,13,0,0,5585.27,0
465952,,,12338,14,0,0,5856.96,0
465952,,,12339,15,0,0,6306.47,0
465952,08:35:00,08:35:00,12340,16,0,0,6476.09,1
465952,,,12341,17,0,0,6718.74,0
465952,,,12342,18,0,0,7052,0
465952,,,12343,19,0,0,7296.33,0
465952,,,12344,20,0,0,7617.16,0
465952,,,12345,21,0,0,7937.48,0
465952,,,12346,22,0,0,8324.92,0
465952,,,12347,23,0,0,8708.03,0
465952,,,12348,24,0,0,8917.02,0
465952,,,12349,25,0,0,9261.04,0
465952,,,12350,26,0,0,9586.33,0
465952,,,12351,27,0,0,9900.56,0
465952,,,12352,28,0,0,10283.38,0
465952,,,12353,29,0,0,10547.84,0
465952,08:48:00,08:48:00,12354,30,0,0,10756.25,1
465952,,,12589,31,0,0,11335.07,0
465952,,,12590,32,0,0,11811.43,0
465952,,,12591,33,0,0,12016,0
465952,,,12592,34,0,0,12249.95,0
465952,08:51:00,08:51:00,12593,35,0,0,12558.62,1
465952,,,12594,36,0,0,12820.1,0
465952,,,12595,37,0,0,13104.97,0
465952,,,12596,38,0,0,13387.67,0
465952,,,12597,39,0,0,13788.47,0
465952,,,12598,40,0,0,14005.23,0
465952,,,12857,41,0,0,14302.68,0
465952,,,12817,42,0,0,14662.06,0
465952,09:15:00,09:15:00,25068,43,0,0,15891.38,1
465953,08:42:00,08:42:00,12553,1,0,0,0,1
465953,,,16276,2,0,0,745.82,0
465953,,,16277,3,0,0,982.59,0
465953,,,16278,4,0,0,1635.64,0
465953,,,16279,5,0,0,1940.59,0
465953,,,16280,6,0,0,2292.1,0
465953,08:48:00,08:48:00,12331,7,0,0,2929.1,1
465953,,,12332,8,0,0,3406.53,0
465953,,,12333,9,0,0,3839.06,0
465953,,,12334,10,0,0,4074.55,0
465953,,,12335,11,0,0,4470.56,0
465953,,,12336,12,0,0,5023.07,0
465953,,,12337,13,0,0,5585.27,0
465953,,,12338,14,0,0,5856.96,0
465953,,,12339,15,0,0,6306.47,0
465953,08:54:00,08:54:00,12340,16,0,0,6476.09,1
465953,,,12341,17,0,0,6718.74,0
465953,,,12342,18,0,0,7052,0
465953,,,12343,19,0,0,7296.33,0
465953,,,12344,20,0,0,7617.16,0
465953,,,12345,21,0,0,7937.48,0
465953,,,12346,22,0,0,8324.92,0
465953,,,12347,23,0,0,8708.03,0
465953,,,12348,24,0,0,8917.02,0
465953,,,12349,25,0,0,9261.04,0
465953,,,12350,26,0,0,9586.33,0
465953,,,12351,27,0,0,9900.56,0
465953,,,12352,28,0,0,10283.38,0
465953,,,12353,29,0,0,10547.84,0
465953,09:05:00,09:05:00,12354,30,0,0,10756.25,1
465953,,,12589,31,0,0,11335.07,0
465953,,,12590,32,0,0,11811.43,0
465953,,,12591,33,0,0,12016,0
465953,,,12592,34,0,0,12249.95,0
465953,09:08:00,09:08:00,12593,35,0,0,12558.62,1
465953,,,12594,36,0,0,12820.1,0
465953,,,12595,37,0,0,13104.97,0
465953,,,12596,38,0,0,13387.67,0
465953,,,12597,39,0,0,13788.47,0
465953,,,12598,40,0,0,14005.23,0
465953,,,12857,41,0,0,14302.68,0
465953,,,12817,42,0,0,14662.06,0
465953,09:28:00,09:28:00,25068,43,0,0,15891.38,1
465954,09:21:00,09:21:00,12553,1,0,0,0,1
465954,,,16276,2,0,0,745.82,0
465954,,,16277,3,0,0,982.59,0
465954,,,16278,4,0,0,1635.64,0
465954,,,16279,5,0,0,1940.59,0
465954,,,16280,6,0,0,2292.1,0
465954,09:27:00,09:27:00,12331,7,0,0,2929.1,1
465954,,,12332,8,0,0,3406.53,0
465954,,,12333,9,0,0,3839.06,0
465954,,,12334,10,0,0,4074.55,0
465954,,,12335,11,0,0,4470.56,0
465954,,,12336,12,0,0,5023.07,0
465954,,,12337,13,0,0,5585.27,0
465954,,,12338,14,0,0,5856.96,0
465954,,,12339,15,0,0,6306.47,0
465954,09:34:00,09:34:00,12340,16,0,0,6476.09,1
465954,,,12341,17,0,0,6718.74,0
465954,,,12342,18,0,0,7052,0
465954,,,12343,19,0,0,7296.33,0
465954,,,12344,20,0,0,7617.16,0
465954,,,12345,21,0,0,7937.48,0
465954,,,12346,22,0,0,8324.92,0
465954,,,12347,23,0,0,8708.03,0
465954,,,12348,24,0,0,8917.02,0
465954,,,12349,25,0,0,9261.04,0
465954,,,12350,26,0,0,9586.33,0
465954,,,12351,27,0,0,9900.56,0
465954,,,12352,28,0,0,10283.38,0
465954,,,12353,29,0,0,10547.84,0
465954,09:44:00,09:44:00,12354,30,0,0,10756.25,1
465954,,,12589,31,0,0,11335.07,0
465954,,,12590,32,0,0,11811.43,0
465954,,,12591,33,0,0,12016,0
465954,,,12592,34,0,0,12249.95,0
465954,09:47:00,09:47:00,12593,35,0,0,12558.62,1
465954,,,12594,36,0,0,12820.1,0
465954,,,12595,37,0,0,13104.97,0
465954,,,12596,38,0,0,13387.67,0
465954,,,12597,39,0,0,13788.47,0
465954,,,12598,40,0,0,14005.23,0
465954,,,12857,41,0,0,14302.68,0
465954,,,12817,42,0,0,14662.06,0
465954,10:06:00,10:06:00,25068,43,0,0,15891.38,1
465955,09:51:00,09:51:00,12553,1,0,0,0,1
465955,,,16276,2,0,0,745.82,0
465955,,,16277,3,0,0,982.59,0
465955,,,16278,4,0,0,1635.64,0
465955,,,16279,5,0,0,1940.59,0
465955,,,16280,6,0,0,2292.1,0
465955,09:57:00,09:57:00,12331,7,0,0,2929.1,1
465955,,,12332,8,0,0,3406.53,0
465955,,,12333,9,0,0,3839.06,0
465955,,,12334,10,0,0,4074.55,0
465955,,,12335,11,0,0,4470.56,0
465955,,,12336,12,0,0,5023.07,0
465955,,,12337,13,0,0,5585.27,0
465955,,,12338,14,0,0,5856.96,0
465955,,,12339,15,0,0,6306.47,0
465955,10:04:00,10:04:00,12340,16,0,0,6476.09,1
465955,,,12341,17,0,0,6718.74,0
465955,,,12342,18,0,0,7052,0
465955,,,12343,19,0,0,7296.33,0
465955,,,12344,20,0,0,7617.16,0
465955,,,12345,21,0,0,7937.48,0
465955,,,12346,22,0,0,8324.92,0
465955,,,12347,23,0,0,8708.03,0
465955,,,12348,24,0,0,8917.02,0
465955,,,12349,25,0,0,9261.04,0
465955,,,12350,26,0,0,9586.33,0
465955,,,12351,27,0,0,9900.56,0
465955,,,12352,28,0,0,10283.38,0
465955,,,12353,29,0,0,10547.84,0
465955,10:13:00,10:13:00,12354,30,0,0,10756.25,1
465955,,,12589,31,0,0,11335.07,0
465955,,,12590,32,0,0,11811.43,0
465955,,,12591,33,0,0,12016,0
465955,,,12592,34,0,0,12249.95,0
465955,10:16:00,10:16:00,12593,35,0,0,12558.62,1
465955,,,12594,36,0,0,12820.1,0
465955,,,12595,37,0,0,13104.97,0
465955,,,12596,38,0,0,13387.67,0
465955,,,12597,39,0,0,13788.47,0
465955,,,12598,40,0,0,14005.23,0
465955,,,12857,41,0,0,14302.68,0
465955,,,12817,42,0,0,14662.06,0
465955,10:35:00,10:35:00,25068,43,0,0,15891.38,1
465956,14:21:00,14:21:00,12553,1,0,0,0,1
465956,,,16276,2,0,0,745.82,0
465956,,,16277,3,0,0,982.59,0
465956,,,16278,4,0,0,1635.64,0
465956,,,16279,5,0,0,1940.59,0
465956,,,16280,6,0,0,2292.1,0
465956,14:27:00,14:27:00,12331,7,0,0,2929.1,1
465956,,,12332,8,0,0,3406.53,0
465956,,,12333,9,0,0,3839.06,0
465956,,,12334,10,0,0,4074.55,0
465956,,,12335,11,0,0,4470.56,0
465956,,,12336,12,0,0,5023.07,0
465956,,,12337,13,0,0,5585.27,0
465956,,,12338,14,0,0,5856.96,0
465956,,,12339,15,0,0,6306.47,0
465956,14:34:00,14:34:00,12340,16,0,0,6476.09,1
465956,,,12341,17,0,0,6718.74,0
465956,,,12342,18,0,0,7052,0
465956,,,12343,19,0,0,7296.33,0
465956,,,12344,20,0,0,7617.16,0
465956,,,12345,21,0,0,7937.48,0
465956,,,12346,22,0,0,8324.92,0
465956,,,12347,23,0,0,8708.03,0
465956,,,12348,24,0,0,8917.02,0
465956,,,12349,25,0,0,9261.04,0
465956,,,12350,26,0,0,9586.33,0
465956,,,12351,27,0,0,9900.56,0
465956,,,12352,28,0,0,10283.38,0
465956,,,12353,29,0,0,10547.84,0
465956,14:43:00,14:43:00,12354,30,0,0,10756.25,1
465956,,,12589,31,0,0,11335.07,0
465956,,,12590,32,0,0,11811.43,0
465956,,,12591,33,0,0,12016,0
465956,,,12592,34,0,0,12249.95,0
465956,14:46:00,14:46:00,12593,35,0,0,12558.62,1
465956,,,12594,36,0,0,12820.1,0
465956,,,12595,37,0,0,13104.97,0
465956,,,12596,38,0,0,13387.67,0
465956,,,12597,39,0,0,13788.47,0
465956,,,12598,40,0,0,14005.23,0
465956,,,12857,41,0,0,14302.68,0
465956,,,12817,42,0,0,14662.06,0
465956,15:05:00,15:05:00,25068,43,0,0,15891.38,1
465957,13:51:00,13:51:00,12553,1,0,0,0,1
465957,,,16276,2,0,0,745.82,0
465957,,,16277,3,0,0,982.59,0
465957,,,16278,4,0,0,1635.64,0
465957,,,16279,5,0,0,1940.59,0
465957,,,16280,6,0,0,2292.1,0
465957,13:57:00,13:57:00,12331,7,0,0,2929.1,1
465957,,,12332,8,0,0,3406.53,0
465957,,,12333,9,0,0,3839.06,0
465957,,,12334,10,0,0,4074.55,0
465957,,,12335,11,0,0,4470.56,0
465957,,,12336,12,0,0,5023.07,0
465957,,,12337,13,0,0,5585.27,0
465957,,,12338,14,0,0,5856.96,0
465957,,,12339,15,0,0,6306.47,0
465957,14:04:00,14:04:00,12340,16,0,0,6476.09,1
465957,,,12341,17,0,0,6718.74,0
465957,,,12342,18,0,0,7052,0
465957,,,12343,19,0,0,7296.33,0
465957,,,12344,20,0,0,7617.16,0
465957,,,12345,21,0,0,7937.48,0
465957,,,12346,22,0,0,8324.92,0
465957,,,12347,23,0,0,8708.03,0
465957,,,12348,24,0,0,8917.02,0
465957,,,12349,25,0,0,9261.04,0
465957,,,12350,26,0,0,9586.33,0
465957,,,12351,27,0,0,9900.56,0
465957,,,12352,28,0,0,10283.38,0
465957,,,12353,29,0,0,10547.84,0
465957,14:13:00,14:13:00,12354,30,0,0,10756.25,1
465957,,,12589,31,0,0,11335.07,0
465957,,,12590,32,0,0,11811.43,0
465957,,,12591,33,0,0,12016,0
465957,,,12592,34,0,0,12249.95,0
465957,14:16:00,14:16:00,12593,35,0,0,12558.62,1
465957,,,12594,36,0,0,12820.1,0
465957,,,12595,37,0,0,13104.97,0
465957,,,12596,38,0,0,13387.67,0
465957,,,12597,39,0,0,13788.47,0
465957,,,12598,40,0,0,14005.23,0
465957,,,12857,41,0,0,14302.68,0
465957,,,12817,42,0,0,14662.06,0
465957,14:35:00,14:35:00,25068,43,0,0,15891.38,1
465958,13:21:00,13:21:00,12553,1,0,0,0,1
465958,,,16276,2,0,0,745.82,0
465958,,,16277,3,0,0,982.59,0
465958,,,16278,4,0,0,1635.64,0
465958,,,16279,5,0,0,1940.59,0
465958,,,16280,6,0,0,2292.1,0
465958,13:27:00,13:27:00,12331,7,0,0,2929.1,1
465958,,,12332,8,0,0,3406.53,0
465958,,,12333,9,0,0,3839.06,0
465958,,,12334,10,0,0,4074.55,0
465958,,,12335,11,0,0,4470.56,0
465958,,,12336,12,0,0,5023.07,0
465958,,,12337,13,0,0,5585.27,0
465958,,,12338,14,0,0,5856.96,0
465958,,,12339,15,0,0,6306.47,0
465958,13:34:00,13:34:00,12340,16,0,0,6476.09,1
465958,,,12341,17,0,0,6718.74,0
465958,,,12342,18,0,0,7052,0
465958,,,12343,19,0,0,7296.33,0
465958,,,12344,20,0,0,7617.16,0
465958,,,12345,21,0,0,7937.48,0
465958,,,12346,22,0,0,8324.92,0
465958,,,12347,23,0,0,8708.03,0
465958,,,12348,24,0,0,8917.02,0
465958,,,12349,25,0,0,9261.04,0
465958,,,12350,26,0,0,9586.33,0
465958,,,12351,27,0,0,9900.56,0
465958,,,12352,28,0,0,10283.38,0
465958,,,12353,29,0,0,10547.84,0
465958,13:43:00,13:43:00,12354,30,0,0,10756.25,1
465958,,,12589,31,0,0,11335.07,0
465958,,,12590,32,0,0,11811.43,0
465958,,,12591,33,0,0,12016,0
465958,,,12592,34,0,0,12249.95,0
465958,13:46:00,13:46:00,12593,35,0,0,12558.62,1
465958,,,12594,36,0,0,12820.1,0
465958,,,12595,37,0,0,13104.97,0
465958,,,12596,38,0,0,13387.67,0
465958,,,12597,39,0,0,13788.47,0
465958,,,12598,40,0,0,14005.23,0
465958,,,12857,41,0,0,14302.68,0
465958,,,12817,42,0,0,14662.06,0
465958,14:05:00,14:05:00,25068,43,0,0,15891.38,1
465959,12:51:00,12:51:00,12553,1,0,0,0,1
465959,,,16276,2,0,0,745.82,0
465959,,,16277,3,0,0,982.59,0
465959,,,16278,4,0,0,1635.64,0
465959,,,16279,5,0,0,1940.59,0
465959,,,16280,6,0,0,2292.1,0
465959,12:57:00,12:57:00,12331,7,0,0,2929.1,1
465959,,,12332,8,0,0,3406.53,0
465959,,,12333,9,0,0,3839.06,0
465959,,,12334,10,0,0,4074.55,0
465959,,,12335,11,0,0,4470.56,0
465959,,,12336,12,0,0,5023.07,0
465959,,,12337,13,0,0,5585.27,0
465959,,,12338,14,0,0,5856.96,0
465959,,,12339,15,0,0,6306.47,0
465959,13:04:00,13:04:00,12340,16,0,0,6476.09,1
465959,,,12341,17,0,0,6718.74,0
465959,,,12342,18,0,0,7052,0
465959,,,12343,19,0,0,7296.33,0
465959,,,12344,20,0,0,7617.16,0
465959,,,12345,21,0,0,7937.48,0
465959,,,12346,22,0,0,8324.92,0
465959,,,12347,23,0,0,8708.03,0
465959,,,12348,24,0,0,8917.02,0
465959,,,12349,25,0,0,9261.04,0
465959,,,12350,26,0,0,9586.33,0
465959,,,12351,27,0,0,9900.56,0
465959,,,12352,28,0,0,10283.38,0
465959,,,12353,29,0,0,10547.84,0
465959,13:13:00,13:13:00,12354,30,0,0,10756.25,1
465959,,,12589,31,0,0,11335.07,0
465959,,,12590,32,0,0,11811.43,0
465959,,,12591,33,0,0,12016,0
465959,,,12592,34,0,0,12249.95,0
465959,13:16:00,13:16:00,12593,35,0,0,12558.62,1
465959,,,12594,36,0,0,12820.1,0
465959,,,12595,37,0,0,13104.97,0
465959,,,12596,38,0,0,13387.67,0
465959,,,12597,39,0,0,13788.47,0
465959,,,12598,40,0,0,14005.23,0
465959,,,12857,41,0,0,14302.68,0
465959,,,12817,42,0,0,14662.06,0
465959,13:35:00,13:35:00,25068,43,0,0,15891.38,1
465960,12:21:00,12:21:00,12553,1,0,0,0,1
465960,,,16276,2,0,0,745.82,0
465960,,,16277,3,0,0,982.59,0
465960,,,16278,4,0,0,1635.64,0
465960,,,16279,5,0,0,1940.59,0
465960,,,16280,6,0,0,2292.1,0
465960,12:27:00,12:27:00,12331,7,0,0,2929.1,1
465960,,,12332,8,0,0,3406.53,0
465960,,,12333,9,0,0,3839.06,0
465960,,,12334,10,0,0,4074.55,0
465960,,,12335,11,0,0,4470.56,0
465960,,,12336,12,0,0,5023.07,0
465960,,,12337,13,0,0,5585.27,0
465960,,,12338,14,0,0,5856.96,0
465960,,,12339,15,0,0,6306.47,0
465960,12:34:00,12:34:00,12340,16,0,0,6476.09,1
465960,,,12341,17,0,0,6718.74,0
465960,,,12342,18,0,0,7052,0
465960,,,12343,19,0,0,7296.33,0
465960,,,12344,20,0,0,7617.16,0
465960,,,12345,21,0,0,7937.48,0
465960,,,12346,22,0,0,8324.92,0
465960,,,12347,23,0,0,8708.03,0
465960,,,12348,24,0,0,8917.02,0
465960,,,12349,25,0,0,9261.04,0
465960,,,12350,26,0,0,9586.33,0
465960,,,12351,27,0,0,9900.56,0
465960,,,12352,28,0,0,10283.38,0
465960,,,12353,29,0,0,10547.84,0
465960,12:43:00,12:43:00,12354,30,0,0,10756.25,1
465960,,,12589,31,0,0,11335.07,0
465960,,,12590,32,0,0,11811.43,0
465960,,,12591,33,0,0,12016,0
465960,,,12592,34,0,0,12249.95,0
465960,12:46:00,12:46:00,12593,35,0,0,12558.62,1
465960,,,12594,36,0,0,12820.1,0
465960,,,12595,37,0,0,13104.97,0
465960,,,12596,38,0,0,13387.67,0
465960,,,12597,39,0,0,13788.47,0
465960,,,12598,40,0,0,14005.23,0
465960,,,12857,41,0,0,14302.68,0
465960,,,12817,42,0,0,14662.06,0
465960,13:05:00,13:05:00,25068,43,0,0,15891.38,1
465961,10:21:00,10:21:00,12553,1,0,0,0,1
465961,,,16276,2,0,0,745.82,0
465961,,,16277,3,0,0,982.59,0
465961,,,16278,4,0,0,1635.64,0
465961,,,16279,5,0,0,1940.59,0
465961,,,16280,6,0,0,2292.1,0
465961,10:27:00,10:27:00,12331,7,0,0,2929.1,1
465961,,,12332,8,0,0,3406.53,0
465961,,,12333,9,0,0,3839.06,0
465961,,,12334,10,0,0,4074.55,0
465961,,,12335,11,0,0,4470.56,0
465961,,,12336,12,0,0,5023.07,0
465961,,,12337,13,0,0,5585.27,0
465961,,,12338,14,0,0,5856.96,0
465961,,,12339,15,0,0,6306.47,0
465961,10:34:00,10:34:00,12340,16,0,0,6476.09,1
465961,,,12341,17,0,0,6718.74,0
465961,,,12342,18,0,0,7052,0
465961,,,12343,19,0,0,7296.33,0
465961,,,12344,20,0,0,7617.16,0
465961,,,12345,21,0,0,7937.48,0
465961,,,12346,22,0,0,8324.92,0
465961,,,12347,23,0,0,8708.03,0
465961,,,12348,24,0,0,8917.02,0
465961,,,12349,25,0,0,9261.04,0
465961,,,12350,26,0,0,9586.33,0
465961,,,12351,27,0,0,9900.56,0
465961,,,12352,28,0,0,10283.38,0
465961,,,12353,29,0,0,10547.84,0
465961,10:43:00,10:43:00,12354,30,0,0,10756.25,1
465961,,,12589,31,0,0,11335.07,0
465961,,,12590,32,0,0,11811.43,0
465961,,,12591,33,0,0,12016,0
465961,,,12592,34,0,0,12249.95,0
465961,10:46:00,10:46:00,12593,35,0,0,12558.62,1
465961,,,12594,36,0,0,12820.1,0
465961,,,12595,37,0,0,13104.97,0
465961,,,12596,38,0,0,13387.67,0
465961,,,12597,39,0,0,13788.47,0
465961,,,12598,40,0,0,14005.23,0
465961,,,12857,41,0,0,14302.68,0
465961,,,12817,42,0,0,14662.06,0
465961,11:05:00,11:05:00,25068,43,0,0,15891.38,1
465962,10:51:00,10:51:00,12553,1,0,0,0,1
465962,,,16276,2,0,0,745.82,0
465962,,,16277,3,0,0,982.59,0
465962,,,16278,4,0,0,1635.64,0
465962,,,16279,5,0,0,1940.59,0
465962,,,16280,6,0,0,2292.1,0
465962,10:57:00,10:57:00,12331,7,0,0,2929.1,1
465962,,,12332,8,0,0,3406.53,0
465962,,,12333,9,0,0,3839.06,0
465962,,,12334,10,0,0,4074.55,0
465962,,,12335,11,0,0,4470.56,0
465962,,,12336,12,0,0,5023.07,0
465962,,,12337,13,0,0,5585.27,0
465962,,,12338,14,0,0,5856.96,0
465962,,,12339,15,0,0,6306.47,0
465962,11:04:00,11:04:00,12340,16,0,0,6476.09,1
465962,,,12341,17,0,0,6718.74,0
465962,,,12342,18,0,0,7052,0
465962,,,12343,19,0,0,7296.33,0
465962,,,12344,20,0,0,7617.16,0
465962,,,12345,21,0,0,7937.48,0
465962,,,12346,22,0,0,8324.92,0
465962,,,12347,23,0,0,8708.03,0
465962,,,12348,24,0,0,8917.02,0
465962,,,12349,25,0,0,9261.04,0
465962,,,12350,26,0,0,9586.33,0
465962,,,12351,27,0,0,9900.56,0
465962,,,12352,28,0,0,10283.38,0
465962,,,12353,29,0,0,10547.84,0
465962,11:13:00,11:13:00,12354,30,0,0,10756.25,1
465962,,,12589,31,0,0,11335.07,0
465962,,,12590,32,0,0,11811.43,0
465962,,,12591,33,0,0,12016,0
465962,,,12592,34,0,0,12249.95,0
465962,11:16:00,11:16:00,12593,35,0,0,12558.62,1
465962,,,12594,36,0,0,12820.1,0
465962,,,12595,37,0,0,13104.97,0
465962,,,12596,38,0,0,13387.67,0
465962,,,12597,39,0,0,13788.47,0
465962,,,12598,40,0,0,14005.23,0
465962,,,12857,41,0,0,14302.68,0
465962,,,12817,42,0,0,14662.06,0
465962,11:35:00,11:35:00,25068,43,0,0,15891.38,1
465963,11:21:00,11:21:00,12553,1,0,0,0,1
465963,,,16276,2,0,0,745.82,0
465963,,,16277,3,0,0,982.59,0
465963,,,16278,4,0,0,1635.64,0
465963,,,16279,5,0,0,1940.59,0
465963,,,16280,6,0,0,2292.1,0
465963,11:27:00,11:27:00,12331,7,0,0,2929.1,1
465963,,,12332,8,0,0,3406.53,0
465963,,,12333,9,0,0,3839.06,0
465963,,,12334,10,0,0,4074.55,0
465963,,,12335,11,0,0,4470.56,0
465963,,,12336,12,0,0,5023.07,0
465963,,,12337,13,0,0,5585.27,0
465963,,,12338,14,0,0,5856.96,0
465963,,,12339,15,0,0,6306.47,0
465963,11:34:00,11:34:00,12340,16,0,0,6476.09,1
465963,,,12341,17,0,0,6718.74,0
465963,,,12342,18,0,0,7052,0
465963,,,12343,19,0,0,7296.33,0
465963,,,12344,20,0,0,7617.16,0
465963,,,12345,21,0,0,7937.48,0
465963,,,12346,22,0,0,8324.92,0
465963,,,12347,23,0,0,8708.03,0
465963,,,12348,24,0,0,8917.02,0
465963,,,12349,25,0,0,9261.04,0
465963,,,12350,26,0,0,9586.33,0
465963,,,12351,27,0,0,9900.56,0
465963,,,12352,28,0,0,10283.38,0
465963,,,12353,29,0,0,10547.84,0
465963,11:43:00,11:43:00,12354,30,0,0,10756.25,1
465963,,,12589,31,0,0,11335.07,0
465963,,,12590,32,0,0,11811.43,0
465963,,,12591,33,0,0,12016,0
465963,,,12592,34,0,0,12249.95,0
465963,11:46:00,11:46:00,12593,35,0,0,12558.62,1
465963,,,12594,36,0,0,12820.1,0
465963,,,12595,37,0,0,13104.97,0
465963,,,12596,38,0,0,13387.67,0
465963,,,12597,39,0,0,13788.47,0
465963,,,12598,40,0,0,14005.23,0
465963,,,12857,41,0,0,14302.68,0
465963,,,12817,42,0,0,14662.06,0
465963,12:05:00,12:05:00,25068,43,0,0,15891.38,1
465964,11:51:00,11:51:00,12553,1,0,0,0,1
465964,,,16276,2,0,0,745.82,0
465964,,,16277,3,0,0,982.59,0
465964,,,16278,4,0,0,1635.64,0
465964,,,16279,5,0,0,1940.59,0
465964,,,16280,6,0,0,2292.1,0
465964,11:57:00,11:57:00,12331,7,0,0,2929.1,1
465964,,,12332,8,0,0,3406.53,0
465964,,,12333,9,0,0,3839.06,0
465964,,,12334,10,0,0,4074.55,0
465964,,,12335,11,0,0,4470.56,0
465964,,,12336,12,0,0,5023.07,0
465964,,,12337,13,0,0,5585.27,0
465964,,,12338,14,0,0,5856.96,0
465964,,,12339,15,0,0,6306.47,0
465964,12:04:00,12:04:00,12340,16,0,0,6476.09,1
465964,,,12341,17,0,0,6718.74,0
465964,,,12342,18,0,0,7052,0
465964,,,12343,19,0,0,7296.33,0
465964,,,12344,20,0,0,7617.16,0
465964,,,12345,21,0,0,7937.48,0
465964,,,12346,22,0,0,8324.92,0
465964,,,12347,23,0,0,8708.03,0
465964,,,12348,24,0,0,8917.02,0
465964,,,12349,25,0,0,9261.04,0
465964,,,12350,26,0,0,9586.33,0
465964,,,12351,27,0,0,9900.56,0
465964,,,12352,28,0,0,10283.38,0
465964,,,12353,29,0,0,10547.84,0
465964,12:13:00,12:13:00,12354,30,0,0,10756.25,1
465964,,,12589,31,0,0,11335.07,0
465964,,,12590,32,0,0,11811.43,0
465964,,,12591,33,0,0,12016,0
465964,,,12592,34,0,0,12249.95,0
465964,12:16:00,12:16:00,12593,35,0,0,12558.62,1
465964,,,12594,36,0,0,12820.1,0
465964,,,12595,37,0,0,13104.97,0
465964,,,12596,38,0,0,13387.67,0
465964,,,12597,39,0,0,13788.47,0
465964,,,12598,40,0,0,14005.23,0
465964,,,12857,41,0,0,14302.68,0
465964,,,12817,42,0,0,14662.06,0
465964,12:35:00,12:35:00,25068,43,0,0,15891.38,1
465965,20:29:00,20:29:00,12553,1,0,0,0,1
465965,,,16276,2,0,0,745.82,0
465965,,,16277,3,0,0,982.59,0
465965,,,16278,4,0,0,1635.64,0
465965,,,16279,5,0,0,1940.59,0
465965,,,16280,6,0,0,2292.1,0
465965,20:35:00,20:35:00,12331,7,0,0,2929.1,1
465965,,,12332,8,0,0,3406.53,0
465965,,,12333,9,0,0,3839.06,0
465965,,,12334,10,0,0,4074.55,0
465965,,,12335,11,0,0,4470.56,0
465965,,,12336,12,0,0,5023.07,0
465965,,,12337,13,0,0,5585.27,0
465965,,,12338,14,0,0,5856.96,0
465965,,,12339,15,0,0,6306.47,0
465965,20:40:00,20:40:00,12340,16,0,0,6476.09,1
465965,,,12341,17,0,0,6718.74,0
465965,,,12342,18,0,0,7052,0
465965,,,12343,19,0,0,7296.33,0
465965,,,12344,20,0,0,7617.16,0
465965,,,12345,21,0,0,7937.48,0
465965,,,12346,22,0,0,8324.92,0
465965,,,12347,23,0,0,8708.03,0
465965,,,12348,24,0,0,8917.02,0
465965,,,12349,25,0,0,9261.04,0
465965,,,12350,26,0,0,9586.33,0
465965,,,12351,27,0,0,9900.56,0
465965,,,12352,28,0,0,10283.38,0
465965,,,12353,29,0,0,10547.84,0
465965,20:47:00,20:47:00,12354,30,0,0,10756.25,1
465965,,,12589,31,0,0,11335.07,0
465965,,,12590,32,0,0,11811.43,0
465965,,,12591,33,0,0,12016,0
465965,,,12592,34,0,0,12249.95,0
465965,20:50:00,20:50:00,12593,35,0,0,12558.62,1
465965,,,12594,36,0,0,12820.1,0
465965,,,12595,37,0,0,13104.97,0
465965,,,12596,38,0,0,13387.67,0
465965,,,12597,39,0,0,13788.47,0
465965,,,12598,40,0,0,14005.23,0
465965,,,12857,41,0,0,14302.68,0
465965,,,12817,42,0,0,14662.06,0
465965,21:05:00,21:05:00,25068,43,0,0,15891.38,1
465966,14:46:00,14:46:00,12553,1,0,0,0,1
465966,,,16276,2,0,0,745.82,0
465966,,,16277,3,0,0,982.59,0
465966,,,16278,4,0,0,1635.64,0
465966,,,16279,5,0,0,1940.59,0
465966,,,16280,6,0,0,2292.1,0
465966,14:52:00,14:52:00,12331,7,0,0,2929.1,1
465966,,,12332,8,0,0,3406.53,0
465966,,,12333,9,0,0,3839.06,0
465966,,,12334,10,0,0,4074.55,0
465966,,,12335,11,0,0,4470.56,0
465966,,,12336,12,0,0,5023.07,0
465966,,,12337,13,0,0,5585.27,0
465966,,,12338,14,0,0,5856.96,0
465966,,,12339,15,0,0,6306.47,0
465966,14:59:00,14:59:00,12340,16,0,0,6476.09,1
465966,,,12341,17,0,0,6718.74,0
465966,,,12342,18,0,0,7052,0
465966,,,12343,19,0,0,7296.33,0
465966,,,12344,20,0,0,7617.16,0
465966,,,12345,21,0,0,7937.48,0
465966,,,12346,22,0,0,8324.92,0
465966,,,12347,23,0,0,8708.03,0
465966,,,12348,24,0,0,8917.02,0
465966,,,12349,25,0,0,9261.04,0
465966,,,12350,26,0,0,9586.33,0
465966,,,12351,27,0,0,9900.56,0
465966,,,12352,28,0,0,10283.38,0
465966,,,12353,29,0,0,10547.84,0
465966,15:08:00,15:08:00,12354,30,0,0,10756.25,1
465966,,,12589,31,0,0,11335.07,0
465966,,,12590,32,0,0,11811.43,0
465966,,,12591,33,0,0,12016,0
465966,,,12592,34,0,0,12249.95,0
465966,15:11:00,15:11:00,12593,35,0,0,12558.62,1
465966,,,12594,36,0,0,12820.1,0
465966,,,12595,37,0,0,13104.97,0
465966,,,12596,38,0,0,13387.67,0
465966,,,12597,39,0,0,13788.47,0
465966,,,12598,40,0,0,14005.23,0
465966,,,12857,41,0,0,14302.68,0
465966,,,12817,42,0,0,14662.06,0
465966,15:30:00,15:30:00,25068,43,0,0,15891.38,1
465967,15:16:00,15:16:00,12553,1,0,0,0,1
465967,,,16276,2,0,0,745.82,0
465967,,,16277,3,0,0,982.59,0
465967,,,16278,4,0,0,1635.64,0
465967,,,16279,5,0,0,1940.59,0
465967,,,16280,6,0,0,2292.1,0
465967,15:22:00,15:22:00,12331,7,0,0,2929.1,1
465967,,,12332,8,0,0,3406.53,0
465967,,,12333,9,0,0,3839.06,0
465967,,,12334,10,0,0,4074.55,0
465967,,,12335,11,0,0,4470.56,0
465967,,,12336,12,0,0,5023.07,0
465967,,,12337,13,0,0,5585.27,0
465967,,,12338,14,0,0,5856.96,0
465967,,,12339,15,0,0,6306.47,0
465967,15:29:00,15:29:00,12340,16,0,0,6476.09,1
465967,,,12341,17,0,0,6718.74,0
465967,,,12342,18,0,0,7052,0
465967,,,12343,19,0,0,7296.33,0
465967,,,12344,20,0,0,7617.16,0
465967,,,12345,21,0,0,7937.48,0
465967,,,12346,22,0,0,8324.92,0
465967,,,12347,23,0,0,8708.03,0
465967,,,12348,24,0,0,8917.02,0
465967,,,12349,25,0,0,9261.04,0
465967,,,12350,26,0,0,9586.33,0
465967,,,12351,27,0,0,9900.56,0
465967,,,12352,28,0,0,10283.38,0
465967,,,12353,29,0,0,10547.84,0
465967,15:39:00,15:39:00,12354,30,0,0,10756.25,1
465967,,,12589,31,0,0,11335.07,0
465967,,,12590,32,0,0,11811.43,0
465967,,,12591,33,0,0,12016,0
465967,,,12592,34,0,0,12249.95,0
465967,15:42:00,15:42:00,12593,35,0,0,12558.62,1
465967,,,12594,36,0,0,12820.1,0
465967,,,12595,37,0,0,13104.97,0
465967,,,12596,38,0,0,13387.67,0
465967,,,12597,39,0,0,13788.47,0
465967,,,12598,40,0,0,14005.23,0
465967,,,12857,41,0,0,14302.68,0
465967,,,12817,42,0,0,14662.06,0
465967,16:00:00,16:00:00,25068,43,0,0,15891.38,1
465969,19:29:00,19:29:00,12553,1,0,0,0,1
465969,,,16276,2,0,0,745.82,0
465969,,,16277,3,0,0,982.59,0
465969,,,16278,4,0,0,1635.64,0
465969,,,16279,5,0,0,1940.59,0
465969,,,16280,6,0,0,2292.1,0
465969,19:35:00,19:35:00,12331,7,0,0,2929.1,1
465969,,,12332,8,0,0,3406.53,0
465969,,,12333,9,0,0,3839.06,0
465969,,,12334,10,0,0,4074.55,0
465969,,,12335,11,0,0,4470.56,0
465969,,,12336,12,0,0,5023.07,0
465969,,,12337,13,0,0,5585.27,0
465969,,,12338,14,0,0,5856.96,0
465969,,,12339,15,0,0,6306.47,0
465969,19:40:00,19:40:00,12340,16,0,0,6476.09,1
465969,,,12341,17,0,0,6718.74,0
465969,,,12342,18,0,0,7052,0
465969,,,12343,19,0,0,7296.33,0
465969,,,12344,20,0,0,7617.16,0
465969,,,12345,21,0,0,7937.48,0
465969,,,12346,22,0,0,8324.92,0
465969,,,12347,23,0,0,8708.03,0
465969,,,12348,24,0,0,8917.02,0
465969,,,12349,25,0,0,9261.04,0
465969,,,12350,26,0,0,9586.33,0
465969,,,12351,27,0,0,9900.56,0
465969,,,12352,28,0,0,10283.38,0
465969,,,12353,29,0,0,10547.84,0
465969,19:47:00,19:47:00,12354,30,0,0,10756.25,1
465969,,,12589,31,0,0,11335.07,0
465969,,,12590,32,0,0,11811.43,0
465969,,,12591,33,0,0,12016,0
465969,,,12592,34,0,0,12249.95,0
465969,19:50:00,19:50:00,12593,35,0,0,12558.62,1
465969,,,12594,36,0,0,12820.1,0
465969,,,12595,37,0,0,13104.97,0
465969,,,12596,38,0,0,13387.67,0
465969,,,12597,39,0,0,13788.47,0
465969,,,12598,40,0,0,14005.23,0
465969,,,12857,41,0,0,14302.68,0
465969,,,12817,42,0,0,14662.06,0
465969,20:06:00,20:06:00,25068,43,0,0,15891.38,1
465970,19:59:00,19:59:00,12553,1,0,0,0,1
465970,,,16276,2,0,0,745.82,0
465970,,,16277,3,0,0,982.59,0
465970,,,16278,4,0,0,1635.64,0
465970,,,16279,5,0,0,1940.59,0
465970,,,16280,6,0,0,2292.1,0
465970,20:05:00,20:05:00,12331,7,0,0,2929.1,1
465970,,,12332,8,0,0,3406.53,0
465970,,,12333,9,0,0,3839.06,0
465970,,,12334,10,0,0,4074.55,0
465970,,,12335,11,0,0,4470.56,0
465970,,,12336,12,0,0,5023.07,0
465970,,,12337,13,0,0,5585.27,0
465970,,,12338,14,0,0,5856.96,0
465970,,,12339,15,0,0,6306.47,0
465970,20:10:00,20:10:00,12340,16,0,0,6476.09,1
465970,,,12341,17,0,0,6718.74,0
465970,,,12342,18,0,0,7052,0
465970,,,12343,19,0,0,7296.33,0
465970,,,12344,20,0,0,7617.16,0
465970,,,12345,21,0,0,7937.48,0
465970,,,12346,22,0,0,8324.92,0
465970,,,12347,23,0,0,8708.03,0
465970,,,12348,24,0,0,8917.02,0
465970,,,12349,25,0,0,9261.04,0
465970,,,12350,26,0,0,9586.33,0
465970,,,12351,27,0,0,9900.56,0
465970,,,12352,28,0,0,10283.38,0
465970,,,12353,29,0,0,10547.84,0
465970,20:17:00,20:17:00,12354,30,0,0,10756.25,1
465970,,,12589,31,0,0,11335.07,0
465970,,,12590,32,0,0,11811.43,0
465970,,,12591,33,0,0,12016,0
465970,,,12592,34,0,0,12249.95,0
465970,20:20:00,20:20:00,12593,35,0,0,12558.62,1
465970,,,12594,36,0,0,12820.1,0
465970,,,12595,37,0,0,13104.97,0
465970,,,12596,38,0,0,13387.67,0
465970,,,12597,39,0,0,13788.47,0
465970,,,12598,40,0,0,14005.23,0
465970,,,12857,41,0,0,14302.68,0
465970,,,12817,42,0,0,14662.06,0
465970,20:35:00,20:35:00,25068,43,0,0,15891.38,1
465971,06:28:00,06:28:00,12553,1,0,0,0,1
465971,,,16276,2,0,0,745.82,0
465971,,,16277,3,0,0,982.59,0
465971,,,16278,4,0,0,1635.64,0
465971,,,16279,5,0,0,1940.59,0
465971,,,16280,6,0,0,2292.1,0
465971,06:34:00,06:34:00,12331,7,0,0,2929.1,1
465971,,,12332,8,0,0,3406.53,0
465971,,,12333,9,0,0,3839.06,0
465971,,,12334,10,0,0,4074.55,0
465971,,,12335,11,0,0,4470.56,0
465971,,,12336,12,0,0,5023.07,0
465971,,,12337,13,0,0,5585.27,0
465971,,,12338,14,0,0,5856.96,0
465971,,,12339,15,0,0,6306.47,0
465971,06:40:00,06:40:00,12340,16,0,0,6476.09,1
465971,,,12341,17,0,0,6718.74,0
465971,,,12342,18,0,0,7052,0
465971,,,12343,19,0,0,7296.33,0
465971,,,12344,20,0,0,7617.16,0
465971,,,12345,21,0,0,7937.48,0
465971,,,12346,22,0,0,8324.92,0
465971,,,12347,23,0,0,8708.03,0
465971,,,12348,24,0,0,8917.02,0
465971,,,12349,25,0,0,9261.04,0
465971,,,12350,26,0,0,9586.33,0
465971,,,12351,27,0,0,9900.56,0
465971,,,12352,28,0,0,10283.38,0
465971,,,12353,29,0,0,10547.84,0
465971,06:48:00,06:48:00,12354,30,0,0,10756.25,1
465971,,,12589,31,0,0,11335.07,0
465971,,,12590,32,0,0,11811.43,0
465971,,,12591,33,0,0,12016,0
465971,,,12592,34,0,0,12249.95,0
465971,06:51:00,06:51:00,12593,35,0,0,12558.62,1
465971,,,12594,36,0,0,12820.1,0
465971,,,12595,37,0,0,13104.97,0
465971,,,12596,38,0,0,13387.67,0
465971,,,12597,39,0,0,13788.47,0
465971,,,12598,40,0,0,14005.23,0
465971,,,12857,41,0,0,14302.68,0
465971,,,12817,42,0,0,14662.06,0
465971,07:05:00,07:05:00,25068,43,0,0,15891.38,1
465972,06:58:00,06:58:00,12553,1,0,0,0,1
465972,,,16276,2,0,0,745.82,0
465972,,,16277,3,0,0,982.59,0
465972,,,16278,4,0,0,1635.64,0
465972,,,16279,5,0,0,1940.59,0
465972,,,16280,6,0,0,2292.1,0
465972,07:04:00,07:04:00,12331,7,0,0,2929.1,1
465972,,,12332,8,0,0,3406.53,0
465972,,,12333,9,0,0,3839.06,0
465972,,,12334,10,0,0,4074.55,0
465972,,,12335,11,0,0,4470.56,0
465972,,,12336,12,0,0,5023.07,0
465972,,,12337,13,0,0,5585.27,0
465972,,,12338,14,0,0,5856.96,0
465972,,,12339,15,0,0,6306.47,0
465972,07:10:00,07:10:00,12340,16,0,0,6476.09,1
465972,,,12341,17,0,0,6718.74,0
465972,,,12342,18,0,0,7052,0
465972,,,12343,19,0,0,7296.33,0
465972,,,12344,20,0,0,7617.16,0
465972,,,12345,21,0,0,7937.48,0
465972,,,12346,22,0,0,8324.92,0
465972,,,12347,23,0,0,8708.03,0
465972,,,12348,24,0,0,8917.02,0
465972,,,12349,25,0,0,9261.04,0
465972,,,12350,26,0,0,9586.33,0
465972,,,12351,27,0,0,9900.56,0
465972,,,12352,28,0,0,10283.38,0
465972,,,12353,29,0,0,10547.84,0
465972,07:18:00,07:18:00,12354,30,0,0,10756.25,1
465972,,,12589,31,0,0,11335.07,0
465972,,,12590,32,0,0,11811.43,0
465972,,,12591,33,0,0,12016,0
465972,,,12592,34,0,0,12249.95,0
465972,07:21:00,07:21:00,12593,35,0,0,12558.62,1
465972,,,12594,36,0,0,12820.1,0
465972,,,12595,37,0,0,13104.97,0
465972,,,12596,38,0,0,13387.67,0
465972,,,12597,39,0,0,13788.47,0
465972,,,12598,40,0,0,14005.23,0
465972,,,12857,41,0,0,14302.68,0
465972,,,12817,42,0,0,14662.06,0
465972,07:35:00,07:35:00,25068,43,0,0,15891.38,1
465973,07:28:00,07:28:00,12553,1,0,0,0,1
465973,,,16276,2,0,0,745.82,0
465973,,,16277,3,0,0,982.59,0
465973,,,16278,4,0,0,1635.64,0
465973,,,16279,5,0,0,1940.59,0
465973,,,16280,6,0,0,2292.1,0
465973,07:34:00,07:34:00,12331,7,0,0,2929.1,1
465973,,,12332,8,0,0,3406.53,0
465973,,,12333,9,0,0,3839.06,0
465973,,,12334,10,0,0,4074.55,0
465973,,,12335,11,0,0,4470.56,0
465973,,,12336,12,0,0,5023.07,0
465973,,,12337,13,0,0,5585.27,0
465973,,,12338,14,0,0,5856.96,0
465973,,,12339,15,0,0,6306.47,0
465973,07:40:00,07:40:00,12340,16,0,0,6476.09,1
465973,,,12341,17,0,0,6718.74,0
465973,,,12342,18,0,0,7052,0
465973,,,12343,19,0,0,7296.33,0
465973,,,12344,20,0,0,7617.16,0
465973,,,12345,21,0,0,7937.48,0
465973,,,12346,22,0,0,8324.92,0
465973,,,12347,23,0,0,8708.03,0
465973,,,12348,24,0,0,8917.02,0
465973,,,12349,25,0,0,9261.04,0
465973,,,12350,26,0,0,9586.33,0
465973,,,12351,27,0,0,9900.56,0
465973,,,12352,28,0,0,10283.38,0
465973,,,12353,29,0,0,10547.84,0
465973,07:48:00,07:48:00,12354,30,0,0,10756.25,1
465973,,,12589,31,0,0,11335.07,0
465973,,,12590,32,0,0,11811.43,0
465973,,,12591,33,0,0,12016,0
465973,,,12592,34,0,0,12249.95,0
465973,07:51:00,07:51:00,12593,35,0,0,12558.62,1
465973,,,12594,36,0,0,12820.1,0
465973,,,12595,37,0,0,13104.97,0
465973,,,12596,38,0,0,13387.67,0
465973,,,12597,39,0,0,13788.47,0
465973,,,12598,40,0,0,14005.23,0
465973,,,12857,41,0,0,14302.68,0
465973,,,12817,42,0,0,14662.06,0
465973,08:08:00,08:08:00,25068,43,0,0,15891.38,1
465974,07:58:00,07:58:00,12553,1,0,0,0,1
465974,,,16276,2,0,0,745.82,0
465974,,,16277,3,0,0,982.59,0
465974,,,16278,4,0,0,1635.64,0
465974,,,16279,5,0,0,1940.59,0
465974,,,16280,6,0,0,2292.1,0
465974,08:04:00,08:04:00,12331,7,0,0,2929.1,1
465974,,,12332,8,0,0,3406.53,0
465974,,,12333,9,0,0,3839.06,0
465974,,,12334,10,0,0,4074.55,0
465974,,,12335,11,0,0,4470.56,0
465974,,,12336,12,0,0,5023.07,0
465974,,,12337,13,0,0,5585.27,0
465974,,,12338,14,0,0,5856.96,0
465974,,,12339,15,0,0,6306.47,0
465974,08:10:00,08:10:00,12340,16,0,0,6476.09,1
465974,,,12341,17,0,0,6718.74,0
465974,,,12342,18,0,0,7052,0
465974,,,12343,19,0,0,7296.33,0
465974,,,12344,20,0,0,7617.16,0
465974,,,12345,21,0,0,7937.48,0
465974,,,12346,22,0,0,8324.92,0
465974,,,12347,23,0,0,8708.03,0
465974,,,12348,24,0,0,8917.02,0
465974,,,12349,25,0,0,9261.04,0
465974,,,12350,26,0,0,9586.33,0
465974,,,12351,27,0,0,9900.56,0
465974,,,12352,28,0,0,10283.38,0
465974,,,12353,29,0,0,10547.84,0
465974,08:18:00,08:18:00,12354,30,0,0,10756.25,1
465974,,,12589,31,0,0,11335.07,0
465974,,,12590,32,0,0,11811.43,0
465974,,,12591,33,0,0,12016,0
465974,,,12592,34,0,0,12249.95,0
465974,08:21:00,08:21:00,12593,35,0,0,12558.62,1
465974,,,12594,36,0,0,12820.1,0
465974,,,12595,37,0,0,13104.97,0
465974,,,12596,38,0,0,13387.67,0
465974,,,12597,39,0,0,13788.47,0
465974,,,12598,40,0,0,14005.23,0
465974,,,12857,41,0,0,14302.68,0
465974,,,12817,42,0,0,14662.06,0
465974,08:38:00,08:38:00,25068,43,0,0,15891.38,1
465975,08:27:00,08:27:00,12553,1,0,0,0,1
465975,,,16276,2,0,0,745.82,0
465975,,,16277,3,0,0,982.59,0
465975,,,16278,4,0,0,1635.64,0
465975,,,16279,5,0,0,1940.59,0
465975,,,16280,6,0,0,2292.1,0
465975,08:33:00,08:33:00,12331,7,0,0,2929.1,1
465975,,,12332,8,0,0,3406.53,0
465975,,,12333,9,0,0,3839.06,0
465975,,,12334,10,0,0,4074.55,0
465975,,,12335,11,0,0,4470.56,0
465975,,,12336,12,0,0,5023.07,0
465975,,,12337,13,0,0,5585.27,0
465975,,,12338,14,0,0,5856.96,0
465975,,,12339,15,0,0,6306.47,0
465975,08:40:00,08:40:00,12340,16,0,0,6476.09,1
465975,,,12341,17,0,0,6718.74,0
465975,,,12342,18,0,0,7052,0
465975,,,12343,19,0,0,7296.33,0
465975,,,12344,20,0,0,7617.16,0
465975,,,12345,21,0,0,7937.48,0
465975,,,12346,22,0,0,8324.92,0
465975,,,12347,23,0,0,8708.03,0
465975,,,12348,24,0,0,8917.02,0
465975,,,12349,25,0,0,9261.04,0
465975,,,12350,26,0,0,9586.33,0
465975,,,12351,27,0,0,9900.56,0
465975,,,12352,28,0,0,10283.38,0
465975,,,12353,29,0,0,10547.84,0
465975,08:49:00,08:49:00,12354,30,0,0,10756.25,1
465975,,,12589,31,0,0,11335.07,0
465975,,,12590,32,0,0,11811.43,0
465975,,,12591,33,0,0,12016,0
465975,,,12592,34,0,0,12249.95,0
465975,08:52:00,08:52:00,12593,35,0,0,12558.62,1
465975,,,12594,36,0,0,12820.1,0
465975,,,12595,37,0,0,13104.97,0
465975,,,12596,38,0,0,13387.67,0
465975,,,12597,39,0,0,13788.47,0
465975,,,12598,40,0,0,14005.23,0
465975,,,12857,41,0,0,14302.68,0
465975,,,12817,42,0,0,14662.06,0
465975,09:09:00,09:09:00,25068,43,0,0,15891.38,1
465976,08:57:00,08:57:00,12553,1,0,0,0,1
465976,,,16276,2,0,0,745.82,0
465976,,,16277,3,0,0,982.59,0
465976,,,16278,4,0,0,1635.64,0
465976,,,16279,5,0,0,1940.59,0
465976,,,16280,6,0,0,2292.1,0
465976,09:03:00,09:03:00,12331,7,0,0,2929.1,1
465976,,,12332,8,0,0,3406.53,0
465976,,,12333,9,0,0,3839.06,0
465976,,,12334,10,0,0,4074.55,0
465976,,,12335,11,0,0,4470.56,0
465976,,,12336,12,0,0,5023.07,0
465976,,,12337,13,0,0,5585.27,0
465976,,,12338,14,0,0,5856.96,0
465976,,,12339,15,0,0,6306.47,0
465976,09:10:00,09:10:00,12340,16,0,0,6476.09,1
465976,,,12341,17,0,0,6718.74,0
465976,,,12342,18,0,0,7052,0
465976,,,12343,19,0,0,7296.33,0
465976,,,12344,20,0,0,7617.16,0
465976,,,12345,21,0,0,7937.48,0
465976,,,12346,22,0,0,8324.92,0
465976,,,12347,23,0,0,8708.03,0
465976,,,12348,24,0,0,8917.02,0
465976,,,12349,25,0,0,9261.04,0
465976,,,12350,26,0,0,9586.33,0
465976,,,12351,27,0,0,9900.56,0
465976,,,12352,28,0,0,10283.38,0
465976,,,12353,29,0,0,10547.84,0
465976,09:19:00,09:19:00,12354,30,0,0,10756.25,1
465976,,,12589,31,0,0,11335.07,0
465976,,,12590,32,0,0,11811.43,0
465976,,,12591,33,0,0,12016,0
465976,,,12592,34,0,0,12249.95,0
465976,09:22:00,09:22:00,12593,35,0,0,12558.62,1
465976,,,12594,36,0,0,12820.1,0
465976,,,12595,37,0,0,13104.97,0
465976,,,12596,38,0,0,13387.67,0
465976,,,12597,39,0,0,13788.47,0
465976,,,12598,40,0,0,14005.23,0
465976,,,12857,41,0,0,14302.68,0
465976,,,12817,42,0,0,14662.06,0
465976,09:39:00,09:39:00,25068,43,0,0,15891.38,1
465977,09:27:00,09:27:00,12553,1,0,0,0,1
465977,,,16276,2,0,0,745.82,0
465977,,,16277,3,0,0,982.59,0
465977,,,16278,4,0,0,1635.64,0
465977,,,16279,5,0,0,1940.59,0
465977,,,16280,6,0,0,2292.1,0
465977,09:33:00,09:33:00,12331,7,0,0,2929.1,1
465977,,,12332,8,0,0,3406.53,0
465977,,,12333,9,0,0,3839.06,0
465977,,,12334,10,0,0,4074.55,0
465977,,,12335,11,0,0,4470.56,0
465977,,,12336,12,0,0,5023.07,0
465977,,,12337,13,0,0,5585.27,0
465977,,,12338,14,0,0,5856.96,0
465977,,,12339,15,0,0,6306.47,0
465977,09:40:00,09:40:00,12340,16,0,0,6476.09,1
465977,,,12341,17,0,0,6718.74,0
465977,,,12342,18,0,0,7052,0
465977,,,12343,19,0,0,7296.33,0
465977,,,12344,20,0,0,7617.16,0
465977,,,12345,21,0,0,7937.48,0
465977,,,12346,22,0,0,8324.92,0
465977,,,12347,23,0,0,8708.03,0
465977,,,12348,24,0,0,8917.02,0
465977,,,12349,25,0,0,9261.04,0
465977,,,12350,26,0,0,9586.33,0
465977,,,12351,27,0,0,9900.56,0
465977,,,12352,28,0,0,10283.38,0
465977,,,12353,29,0,0,10547.84,0
465977,09:49:00,09:49:00,12354,30,0,0,10756.25,1
465977,,,12589,31,0,0,11335.07,0
465977,,,12590,32,0,0,11811.43,0
465977,,,12591,33,0,0,12016,0
465977,,,12592,34,0,0,12249.95,0
465977,09:52:00,09:52:00,12593,35,0,0,12558.62,1
465977,,,12594,36,0,0,12820.1,0
465977,,,12595,37,0,0,13104.97,0
465977,,,12596,38,0,0,13387.67,0
465977,,,12597,39,0,0,13788.47,0
465977,,,12598,40,0,0,14005.23,0
465977,,,12857,41,0,0,14302.68,0
465977,,,12817,42,0,0,14662.06,0
465977,10:09:00,10:09:00,25068,43,0,0,15891.38,1
465978,09:56:00,09:56:00,12553,1,0,0,0,1
465978,,,16276,2,0,0,745.82,0
465978,,,16277,3,0,0,982.59,0
465978,,,16278,4,0,0,1635.64,0
465978,,,16279,5,0,0,1940.59,0
465978,,,16280,6,0,0,2292.1,0
465978,10:02:00,10:02:00,12331,7,0,0,2929.1,1
465978,,,12332,8,0,0,3406.53,0
465978,,,12333,9,0,0,3839.06,0
465978,,,12334,10,0,0,4074.55,0
465978,,,12335,11,0,0,4470.56,0
465978,,,12336,12,0,0,5023.07,0
465978,,,12337,13,0,0,5585.27,0
465978,,,12338,14,0,0,5856.96,0
465978,,,12339,15,0,0,6306.47,0
465978,10:10:00,10:10:00,12340,16,0,0,6476.09,1
465978,,,12341,17,0,0,6718.74,0
465978,,,12342,18,0,0,7052,0
465978,,,12343,19,0,0,7296.33,0
465978,,,12344,20,0,0,7617.16,0
465978,,,12345,21,0,0,7937.48,0
465978,,,12346,22,0,0,8324.92,0
465978,,,12347,23,0,0,8708.03,0
465978,,,12348,24,0,0,8917.02,0
465978,,,12349,25,0,0,9261.04,0
465978,,,12350,26,0,0,9586.33,0
465978,,,12351,27,0,0,9900.56,0
465978,,,12352,28,0,0,10283.38,0
465978,,,12353,29,0,0,10547.84,0
465978,10:20:00,10:20:00,12354,30,0,0,10756.25,1
465978,,,12589,31,0,0,11335.07,0
465978,,,12590,32,0,0,11811.43,0
465978,,,12591,33,0,0,12016,0
465978,,,12592,34,0,0,12249.95,0
465978,10:23:00,10:23:00,12593,35,0,0,12558.62,1
465978,,,12594,36,0,0,12820.1,0
465978,,,12595,37,0,0,13104.97,0
465978,,,12596,38,0,0,13387.67,0
465978,,,12597,39,0,0,13788.47,0
465978,,,12598,40,0,0,14005.23,0
465978,,,12857,41,0,0,14302.68,0
465978,,,12817,42,0,0,14662.06,0
465978,10:40:00,10:40:00,25068,43,0,0,15891.38,1
465979,10:26:00,10:26:00,12553,1,0,0,0,1
465979,,,16276,2,0,0,745.82,0
465979,,,16277,3,0,0,982.59,0
465979,,,16278,4,0,0,1635.64,0
465979,,,16279,5,0,0,1940.59,0
465979,,,16280,6,0,0,2292.1,0
465979,10:32:00,10:32:00,12331,7,0,0,2929.1,1
465979,,,12332,8,0,0,3406.53,0
465979,,,12333,9,0,0,3839.06,0
465979,,,12334,10,0,0,4074.55,0
465979,,,12335,11,0,0,4470.56,0
465979,,,12336,12,0,0,5023.07,0
465979,,,12337,13,0,0,5585.27,0
465979,,,12338,14,0,0,5856.96,0
465979,,,12339,15,0,0,6306.47,0
465979,10:40:00,10:40:00,12340,16,0,0,6476.09,1
465979,,,12341,17,0,0,6718.74,0
465979,,,12342,18,0,0,7052,0
465979,,,12343,19,0,0,7296.33,0
465979,,,12344,20,0,0,7617.16,0
465979,,,12345,21,0,0,7937.48,0
465979,,,12346,22,0,0,8324.92,0
465979,,,12347,23,0,0,8708.03,0
465979,,,12348,24,0,0,8917.02,0
465979,,,12349,25,0,0,9261.04,0
465979,,,12350,26,0,0,9586.33,0
465979,,,12351,27,0,0,9900.56,0
465979,,,12352,28,0,0,10283.38,0
465979,,,12353,29,0,0,10547.84,0
465979,10:50:00,10:50:00,12354,30,0,0,10756.25,1
465979,,,12589,31,0,0,11335.07,0
465979,,,12590,32,0,0,11811.43,0
465979,,,12591,33,0,0,12016,0
465979,,,12592,34,0,0,12249.95,0
465979,10:53:00,10:53:00,12593,35,0,0,12558.62,1
465979,,,12594,36,0,0,12820.1,0
465979,,,12595,37,0,0,13104.97,0
465979,,,12596,38,0,0,13387.67,0
465979,,,12597,39,0,0,13788.47,0
465979,,,12598,40,0,0,14005.23,0
465979,,,12857,41,0,0,14302.68,0
465979,,,12817,42,0,0,14662.06,0
465979,11:10:00,11:10:00,25068,43,0,0,15891.38,1
465980,10:56:00,10:56:00,12553,1,0,0,0,1
465980,,,16276,2,0,0,745.82,0
465980,,,16277,3,0,0,982.59,0
465980,,,16278,4,0,0,1635.64,0
465980,,,16279,5,0,0,1940.59,0
465980,,,16280,6,0,0,2292.1,0
465980,11:02:00,11:02:00,12331,7,0,0,2929.1,1
465980,,,12332,8,0,0,3406.53,0
465980,,,12333,9,0,0,3839.06,0
465980,,,12334,10,0,0,4074.55,0
465980,,,12335,11,0,0,4470.56,0
465980,,,12336,12,0,0,5023.07,0
465980,,,12337,13,0,0,5585.27,0
465980,,,12338,14,0,0,5856.96,0
465980,,,12339,15,0,0,6306.47,0
465980,11:10:00,11:10:00,12340,16,0,0,6476.09,1
465980,,,12341,17,0,0,6718.74,0
465980,,,12342,18,0,0,7052,0
465980,,,12343,19,0,0,7296.33,0
465980,,,12344,20,0,0,7617.16,0
465980,,,12345,21,0,0,7937.48,0
465980,,,12346,22,0,0,8324.92,0
465980,,,12347,23,0,0,8708.03,0
465980,,,12348,24,0,0,8917.02,0
465980,,,12349,25,0,0,9261.04,0
465980,,,12350,26,0,0,9586.33,0
465980,,,12351,27,0,0,9900.56,0
465980,,,12352,28,0,0,10283.38,0
465980,,,12353,29,0,0,10547.84,0
465980,11:20:00,11:20:00,12354,30,0,0,10756.25,1
465980,,,12589,31,0,0,11335.07,0
465980,,,12590,32,0,0,11811.43,0
465980,,,12591,33,0,0,12016,0
465980,,,12592,34,0,0,12249.95,0
465980,11:23:00,11:23:00,12593,35,0,0,12558.62,1
465980,,,12594,36,0,0,12820.1,0
465980,,,12595,37,0,0,13104.97,0
465980,,,12596,38,0,0,13387.67,0
465980,,,12597,39,0,0,13788.47,0
465980,,,12598,40,0,0,14005.23,0
465980,,,12857,41,0,0,14302.68,0
465980,,,12817,42,0,0,14662.06,0
465980,11:40:00,11:40:00,25068,43,0,0,15891.38,1
465981,11:26:00,11:26:00,12553,1,0,0,0,1
465981,,,16276,2,0,0,745.82,0
465981,,,16277,3,0,0,982.59,0
465981,,,16278,4,0,0,1635.64,0
465981,,,16279,5,0,0,1940.59,0
465981,,,16280,6,0,0,2292.1,0
465981,11:32:00,11:32:00,12331,7,0,0,2929.1,1
465981,,,12332,8,0,0,3406.53,0
465981,,,12333,9,0,0,3839.06,0
465981,,,12334,10,0,0,4074.55,0
465981,,,12335,11,0,0,4470.56,0
465981,,,12336,12,0,0,5023.07,0
465981,,,12337,13,0,0,5585.27,0
465981,,,12338,14,0,0,5856.96,0
465981,,,12339,15,0,0,6306.47,0
465981,11:40:00,11:40:00,12340,16,0,0,6476.09,1
465981,,,12341,17,0,0,6718.74,0
465981,,,12342,18,0,0,7052,0
465981,,,12343,19,0,0,7296.33,0
465981,,,12344,20,0,0,7617.16,0
465981,,,12345,21,0,0,7937.48,0
465981,,,12346,22,0,0,8324.92,0
465981,,,12347,23,0,0,8708.03,0
465981,,,12348,24,0,0,8917.02,0
465981,,,12349,25,0,0,9261.04,0
465981,,,12350,26,0,0,9586.33,0
465981,,,12351,27,0,0,9900.56,0
465981,,,12352,28,0,0,10283.38,0
465981,,,12353,29,0,0,10547.84,0
465981,11:50:00,11:50:00,12354,30,0,0,10756.25,1
465981,,,12589,31,0,0,11335.07,0
465981,,,12590,32,0,0,11811.43,0
465981,,,12591,33,0,0,12016,0
465981,,,12592,34,0,0,12249.95,0
465981,11:53:00,11:53:00,12593,35,0,0,12558.62,1
465981,,,12594,36,0,0,12820.1,0
465981,,,12595,37,0,0,13104.97,0
465981,,,12596,38,0,0,13387.67,0
465981,,,12597,39,0,0,13788.47,0
465981,,,12598,40,0,0,14005.23,0
465981,,,12857,41,0,0,14302.68,0
465981,,,12817,42,0,0,14662.06,0
465981,12:10:00,12:10:00,25068,43,0,0,15891.38,1
465982,11:56:00,11:56:00,12553,1,0,0,0,1
465982,,,16276,2,0,0,745.82,0
465982,,,16277,3,0,0,982.59,0
465982,,,16278,4,0,0,1635.64,0
465982,,,16279,5,0,0,1940.59,0
465982,,,16280,6,0,0,2292.1,0
465982,12:02:00,12:02:00,12331,7,0,0,2929.1,1
465982,,,12332,8,0,0,3406.53,0
465982,,,12333,9,0,0,3839.06,0
465982,,,12334,10,0,0,4074.55,0
465982,,,12335,11,0,0,4470.56,0
465982,,,12336,12,0,0,5023.07,0
465982,,,12337,13,0,0,5585.27,0
465982,,,12338,14,0,0,5856.96,0
465982,,,12339,15,0,0,6306.47,0
465982,12:10:00,12:10:00,12340,16,0,0,6476.09,1
465982,,,12341,17,0,0,6718.74,0
465982,,,12342,18,0,0,7052,0
465982,,,12343,19,0,0,7296.33,0
465982,,,12344,20,0,0,7617.16,0
465982,,,12345,21,0,0,7937.48,0
465982,,,12346,22,0,0,8324.92,0
465982,,,12347,23,0,0,8708.03,0
465982,,,12348,24,0,0,8917.02,0
465982,,,12349,25,0,0,9261.04,0
465982,,,12350,26,0,0,9586.33,0
465982,,,12351,27,0,0,9900.56,0
465982,,,12352,28,0,0,10283.38,0
465982,,,12353,29,0,0,10547.84,0
465982,12:20:00,12:20:00,12354,30,0,0,10756.25,1
465982,,,12589,31,0,0,11335.07,0
465982,,,12590,32,0,0,11811.43,0
465982,,,12591,33,0,0,12016,0
465982,,,12592,34,0,0,12249.95,0
465982,12:23:00,12:23:00,12593,35,0,0,12558.62,1
465982,,,12594,36,0,0,12820.1,0
465982,,,12595,37,0,0,13104.97,0
465982,,,12596,38,0,0,13387.67,0
465982,,,12597,39,0,0,13788.47,0
465982,,,12598,40,0,0,14005.23,0
465982,,,12857,41,0,0,14302.68,0
465982,,,12817,42,0,0,14662.06,0
465982,12:40:00,12:40:00,25068,43,0,0,15891.38,1
465983,12:27:00,12:27:00,12553,1,0,0,0,1
465983,,,16276,2,0,0,745.82,0
465983,,,16277,3,0,0,982.59,0
465983,,,16278,4,0,0,1635.64,0
465983,,,16279,5,0,0,1940.59,0
465983,,,16280,6,0,0,2292.1,0
465983,12:33:00,12:33:00,12331,7,0,0,2929.1,1
465983,,,12332,8,0,0,3406.53,0
465983,,,12333,9,0,0,3839.06,0
465983,,,12334,10,0,0,4074.55,0
465983,,,12335,11,0,0,4470.56,0
465983,,,12336,12,0,0,5023.07,0
465983,,,12337,13,0,0,5585.27,0
465983,,,12338,14,0,0,5856.96,0
465983,,,12339,15,0,0,6306.47,0
465983,12:40:00,12:40:00,12340,16,0,0,6476.09,1
465983,,,12341,17,0,0,6718.74,0
465983,,,12342,18,0,0,7052,0
465983,,,12343,19,0,0,7296.33,0
465983,,,12344,20,0,0,7617.16,0
465983,,,12345,21,0,0,7937.48,0
465983,,,12346,22,0,0,8324.92,0
465983,,,12347,23,0,0,8708.03,0
465983,,,12348,24,0,0,8917.02,0
465983,,,12349,25,0,0,9261.04,0
465983,,,12350,26,0,0,9586.33,0
465983,,,12351,27,0,0,9900.56,0
465983,,,12352,28,0,0,10283.38,0
465983,,,12353,29,0,0,10547.84,0
465983,12:50:00,12:50:00,12354,30,0,0,10756.25,1
465983,,,12589,31,0,0,11335.07,0
465983,,,12590,32,0,0,11811.43,0
465983,,,12591,33,0,0,12016,0
465983,,,12592,34,0,0,12249.95,0
465983,12:53:00,12:53:00,12593,35,0,0,12558.62,1
465983,,,12594,36,0,0,12820.1,0
465983,,,12595,37,0,0,13104.97,0
465983,,,12596,38,0,0,13387.67,0
465983,,,12597,39,0,0,13788.47,0
465983,,,12598,40,0,0,14005.23,0
465983,,,12857,41,0,0,14302.68,0
465983,,,12817,42,0,0,14662.06,0
465983,13:10:00,13:10:00,25068,43,0,0,15891.38,1
465984,12:57:00,12:57:00,12553,1,0,0,0,1
465984,,,16276,2,0,0,745.82,0
465984,,,16277,3,0,0,982.59,0
465984,,,16278,4,0,0,1635.64,0
465984,,,16279,5,0,0,1940.59,0
465984,,,16280,6,0,0,2292.1,0
465984,13:03:00,13:03:00,12331,7,0,0,2929.1,1
465984,,,12332,8,0,0,3406.53,0
465984,,,12333,9,0,0,3839.06,0
465984,,,12334,10,0,0,4074.55,0
465984,,,12335,11,0,0,4470.56,0
465984,,,12336,12,0,0,5023.07,0
465984,,,12337,13,0,0,5585.27,0
465984,,,12338,14,0,0,5856.96,0
465984,,,12339,15,0,0,6306.47,0
465984,13:10:00,13:10:00,12340,16,0,0,6476.09,1
465984,,,12341,17,0,0,6718.74,0
465984,,,12342,18,0,0,7052,0
465984,,,12343,19,0,0,7296.33,0
465984,,,12344,20,0,0,7617.16,0
465984,,,12345,21,0,0,7937.48,0
465984,,,12346,22,0,0,8324.92,0
465984,,,12347,23,0,0,8708.03,0
465984,,,12348,24,0,0,8917.02,0
465984,,,12349,25,0,0,9261.04,0
465984,,,12350,26,0,0,9586.33,0
465984,,,12351,27,0,0,9900.56,0
465984,,,12352,28,0,0,10283.38,0
465984,,,12353,29,0,0,10547.84,0
465984,13:20:00,13:20:00,12354,30,0,0,10756.25,1
465984,,,12589,31,0,0,11335.07,0
465984,,,12590,32,0,0,11811.43,0
465984,,,12591,33,0,0,12016,0
465984,,,12592,34,0,0,12249.95,0
465984,13:23:00,13:23:00,12593,35,0,0,12558.62,1
465984,,,12594,36,0,0,12820.1,0
465984,,,12595,37,0,0,13104.97,0
465984,,,12596,38,0,0,13387.67,0
465984,,,12597,39,0,0,13788.47,0
465984,,,12598,40,0,0,14005.23,0
465984,,,12857,41,0,0,14302.68,0
465984,,,12817,42,0,0,14662.06,0
465984,13:40:00,13:40:00,25068,43,0,0,15891.38,1
465985,13:27:00,13:27:00,12553,1,0,0,0,1
465985,,,16276,2,0,0,745.82,0
465985,,,16277,3,0,0,982.59,0
465985,,,16278,4,0,0,1635.64,0
465985,,,16279,5,0,0,1940.59,0
465985,,,16280,6,0,0,2292.1,0
465985,13:33:00,13:33:00,12331,7,0,0,2929.1,1
465985,,,12332,8,0,0,3406.53,0
465985,,,12333,9,0,0,3839.06,0
465985,,,12334,10,0,0,4074.55,0
465985,,,12335,11,0,0,4470.56,0
465985,,,12336,12,0,0,5023.07,0
465985,,,12337,13,0,0,5585.27,0
465985,,,12338,14,0,0,5856.96,0
465985,,,12339,15,0,0,6306.47,0
465985,13:40:00,13:40:00,12340,16,0,0,6476.09,1
465985,,,12341,17,0,0,6718.74,0
465985,,,12342,18,0,0,7052,0
465985,,,12343,19,0,0,7296.33,0
465985,,,12344,20,0,0,7617.16,0
465985,,,12345,21,0,0,7937.48,0
465985,,,12346,22,0,0,8324.92,0
465985,,,12347,23,0,0,8708.03,0
465985,,,12348,24,0,0,8917.02,0
465985,,,12349,25,0,0,9261.04,0
465985,,,12350,26,0,0,9586.33,0
465985,,,12351,27,0,0,9900.56,0
465985,,,12352,28,0,0,10283.38,0
465985,,,12353,29,0,0,10547.84,0
465985,13:50:00,13:50:00,12354,30,0,0,10756.25,1
465985,,,12589,31,0,0,11335.07,0
465985,,,12590,32,0,0,11811.43,0
465985,,,12591,33,0,0,12016,0
465985,,,12592,34,0,0,12249.95,0
465985,13:53:00,13:53:00,12593,35,0,0,12558.62,1
465985,,,12594,36,0,0,12820.1,0
465985,,,12595,37,0,0,13104.97,0
465985,,,12596,38,0,0,13387.67,0
465985,,,12597,39,0,0,13788.47,0
465985,,,12598,40,0,0,14005.23,0
465985,,,12857,41,0,0,14302.68,0
465985,,,12817,42,0,0,14662.06,0
465985,14:10:00,14:10:00,25068,43,0,0,15891.38,1
465986,13:57:00,13:57:00,12553,1,0,0,0,1
465986,,,16276,2,0,0,745.82,0
465986,,,16277,3,0,0,982.59,0
465986,,,16278,4,0,0,1635.64,0
465986,,,16279,5,0,0,1940.59,0
465986,,,16280,6,0,0,2292.1,0
465986,14:03:00,14:03:00,12331,7,0,0,2929.1,1
465986,,,12332,8,0,0,3406.53,0
465986,,,12333,9,0,0,3839.06,0
465986,,,12334,10,0,0,4074.55,0
465986,,,12335,11,0,0,4470.56,0
465986,,,12336,12,0,0,5023.07,0
465986,,,12337,13,0,0,5585.27,0
465986,,,12338,14,0,0,5856.96,0
465986,,,12339,15,0,0,6306.47,0
465986,14:10:00,14:10:00,12340,16,0,0,6476.09,1
465986,,,12341,17,0,0,6718.74,0
465986,,,12342,18,0,0,7052,0
465986,,,12343,19,0,0,7296.33,0
465986,,,12344,20,0,0,7617.16,0
465986,,,12345,21,0,0,7937.48,0
465986,,,12346,22,0,0,8324.92,0
465986,,,12347,23,0,0,8708.03,0
465986,,,12348,24,0,0,8917.02,0
465986,,,12349,25,0,0,9261.04,0
465986,,,12350,26,0,0,9586.33,0
465986,,,12351,27,0,0,9900.56,0
465986,,,12352,28,0,0,10283.38,0
465986,,,12353,29,0,0,10547.84,0
465986,14:20:00,14:20:00,12354,30,0,0,10756.25,1
465986,,,12589,31,0,0,11335.07,0
465986,,,12590,32,0,0,11811.43,0
465986,,,12591,33,0,0,12016,0
465986,,,12592,34,0,0,12249.95,0
465986,14:23:00,14:23:00,12593,35,0,0,12558.62,1
465986,,,12594,36,0,0,12820.1,0
465986,,,12595,37,0,0,13104.97,0
465986,,,12596,38,0,0,13387.67,0
465986,,,12597,39,0,0,13788.47,0
465986,,,12598,40,0,0,14005.23,0
465986,,,12857,41,0,0,14302.68,0
465986,,,12817,42,0,0,14662.06,0
465986,14:40:00,14:40:00,25068,43,0,0,15891.38,1
465987,14:27:00,14:27:00,12553,1,0,0,0,1
465987,,,16276,2,0,0,745.82,0
465987,,,16277,3,0,0,982.59,0
465987,,,16278,4,0,0,1635.64,0
465987,,,16279,5,0,0,1940.59,0
465987,,,16280,6,0,0,2292.1,0
465987,14:33:00,14:33:00,12331,7,0,0,2929.1,1
465987,,,12332,8,0,0,3406.53,0
465987,,,12333,9,0,0,3839.06,0
465987,,,12334,10,0,0,4074.55,0
465987,,,12335,11,0,0,4470.56,0
465987,,,12336,12,0,0,5023.07,0
465987,,,12337,13,0,0,5585.27,0
465987,,,12338,14,0,0,5856.96,0
465987,,,12339,15,0,0,6306.47,0
465987,14:40:00,14:40:00,12340,16,0,0,6476.09,1
465987,,,12341,17,0,0,6718.74,0
465987,,,12342,18,0,0,7052,0
465987,,,12343,19,0,0,7296.33,0
465987,,,12344,20,0,0,7617.16,0
465987,,,12345,21,0,0,7937.48,0
465987,,,12346,22,0,0,8324.92,0
465987,,,12347,23,0,0,8708.03,0
465987,,,12348,24,0,0,8917.02,0
465987,,,12349,25,0,0,9261.04,0
465987,,,12350,26,0,0,9586.33,0
465987,,,12351,27,0,0,9900.56,0
465987,,,12352,28,0,0,10283.38,0
465987,,,12353,29,0,0,10547.84,0
465987,14:50:00,14:50:00,12354,30,0,0,10756.25,1
465987,,,12589,31,0,0,11335.07,0
465987,,,12590,32,0,0,11811.43,0
465987,,,12591,33,0,0,12016,0
465987,,,12592,34,0,0,12249.95,0
465987,14:53:00,14:53:00,12593,35,0,0,12558.62,1
465987,,,12594,36,0,0,12820.1,0
465987,,,12595,37,0,0,13104.97,0
465987,,,12596,38,0,0,13387.67,0
465987,,,12597,39,0,0,13788.47,0
465987,,,12598,40,0,0,14005.23,0
465987,,,12857,41,0,0,14302.68,0
465987,,,12817,42,0,0,14662.06,0
465987,15:10:00,15:10:00,25068,43,0,0,15891.38,1
465988,14:57:00,14:57:00,12553,1,0,0,0,1
465988,,,16276,2,0,0,745.82,0
465988,,,16277,3,0,0,982.59,0
465988,,,16278,4,0,0,1635.64,0
465988,,,16279,5,0,0,1940.59,0
465988,,,16280,6,0,0,2292.1,0
465988,15:03:00,15:03:00,12331,7,0,0,2929.1,1
465988,,,12332,8,0,0,3406.53,0
465988,,,12333,9,0,0,3839.06,0
465988,,,12334,10,0,0,4074.55,0
465988,,,12335,11,0,0,4470.56,0
465988,,,12336,12,0,0,5023.07,0
465988,,,12337,13,0,0,5585.27,0
465988,,,12338,14,0,0,5856.96,0
465988,,,12339,15,0,0,6306.47,0
465988,15:10:00,15:10:00,12340,16,0,0,6476.09,1
465988,,,12341,17,0,0,6718.74,0
465988,,,12342,18,0,0,7052,0
465988,,,12343,19,0,0,7296.33,0
465988,,,12344,20,0,0,7617.16,0
465988,,,12345,21,0,0,7937.48,0
465988,,,12346,22,0,0,8324.92,0
465988,,,12347,23,0,0,8708.03,0
465988,,,12348,24,0,0,8917.02,0
465988,,,12349,25,0,0,9261.04,0
465988,,,12350,26,0,0,9586.33,0
465988,,,12351,27,0,0,9900.56,0
465988,,,12352,28,0,0,10283.38,0
465988,,,12353,29,0,0,10547.84,0
465988,15:20:00,15:20:00,12354,30,0,0,10756.25,1
465988,,,12589,31,0,0,11335.07,0
465988,,,12590,32,0,0,11811.43,0
465988,,,12591,33,0,0,12016,0
465988,,,12592,34,0,0,12249.95,0
465988,15:23:00,15:23:00,12593,35,0,0,12558.62,1
465988,,,12594,36,0,0,12820.1,0
465988,,,12595,37,0,0,13104.97,0
465988,,,12596,38,0,0,13387.67,0
465988,,,12597,39,0,0,13788.47,0
465988,,,12598,40,0,0,14005.23,0
465988,,,12857,41,0,0,14302.68,0
465988,,,12817,42,0,0,14662.06,0
465988,15:40:00,15:40:00,25068,43,0,0,15891.38,1
465989,15:27:00,15:27:00,12553,1,0,0,0,1
465989,,,16276,2,0,0,745.82,0
465989,,,16277,3,0,0,982.59,0
465989,,,16278,4,0,0,1635.64,0
465989,,,16279,5,0,0,1940.59,0
465989,,,16280,6,0,0,2292.1,0
465989,15:33:00,15:33:00,12331,7,0,0,2929.1,1
465989,,,12332,8,0,0,3406.53,0
465989,,,12333,9,0,0,3839.06,0
465989,,,12334,10,0,0,4074.55,0
465989,,,12335,11,0,0,4470.56,0
465989,,,12336,12,0,0,5023.07,0
465989,,,12337,13,0,0,5585.27,0
465989,,,12338,14,0,0,5856.96,0
465989,,,12339,15,0,0,6306.47,0
465989,15:40:00,15:40:00,12340,16,0,0,6476.09,1
465989,,,12341,17,0,0,6718.74,0
465989,,,12342,18,0,0,7052,0
465989,,,12343,19,0,0,7296.33,0
465989,,,12344,20,0,0,7617.16,0
465989,,,12345,21,0,0,7937.48,0
465989,,,12346,22,0,0,8324.92,0
465989,,,12347,23,0,0,8708.03,0
465989,,,12348,24,0,0,8917.02,0
465989,,,12349,25,0,0,9261.04,0
465989,,,12350,26,0,0,9586.33,0
465989,,,12351,27,0,0,9900.56,0
465989,,,12352,28,0,0,10283.38,0
465989,,,12353,29,0,0,10547.84,0
465989,15:50:00,15:50:00,12354,30,0,0,10756.25,1
465989,,,12589,31,0,0,11335.07,0
465989,,,12590,32,0,0,11811.43,0
465989,,,12591,33,0,0,12016,0
465989,,,12592,34,0,0,12249.95,0
465989,15:53:00,15:53:00,12593,35,0,0,12558.62,1
465989,,,12594,36,0,0,12820.1,0
465989,,,12595,37,0,0,13104.97,0
465989,,,12596,38,0,0,13387.67,0
465989,,,12597,39,0,0,13788.47,0
465989,,,12598,40,0,0,14005.23,0
465989,,,12857,41,0,0,14302.68,0
465989,,,12817,42,0,0,14662.06,0
465989,16:10:00,16:10:00,25068,43,0,0,15891.38,1
465990,15:57:00,15:57:00,12553,1,0,0,0,1
465990,,,16276,2,0,0,745.82,0
465990,,,16277,3,0,0,982.59,0
465990,,,16278,4,0,0,1635.64,0
465990,,,16279,5,0,0,1940.59,0
465990,,,16280,6,0,0,2292.1,0
465990,16:03:00,16:03:00,12331,7,0,0,2929.1,1
465990,,,12332,8,0,0,3406.53,0
465990,,,12333,9,0,0,3839.06,0
465990,,,12334,10,0,0,4074.55,0
465990,,,12335,11,0,0,4470.56,0
465990,,,12336,12,0,0,5023.07,0
465990,,,12337,13,0,0,5585.27,0
465990,,,12338,14,0,0,5856.96,0
465990,,,12339,15,0,0,6306.47,0
465990,16:10:00,16:10:00,12340,16,0,0,6476.09,1
465990,,,12341,17,0,0,6718.74,0
465990,,,12342,18,0,0,7052,0
465990,,,12343,19,0,0,7296.33,0
465990,,,12344,20,0,0,7617.16,0
465990,,,12345,21,0,0,7937.48,0
465990,,,12346,22,0,0,8324.92,0
465990,,,12347,23,0,0,8708.03,0
465990,,,12348,24,0,0,8917.02,0
465990,,,12349,25,0,0,9261.04,0
465990,,,12350,26,0,0,9586.33,0
465990,,,12351,27,0,0,9900.56,0
465990,,,12352,28,0,0,10283.38,0
465990,,,12353,29,0,0,10547.84,0
465990,16:20:00,16:20:00,12354,30,0,0,10756.25,1
465990,,,12589,31,0,0,11335.07,0
465990,,,12590,32,0,0,11811.43,0
465990,,,12591,33,0,0,12016,0
465990,,,12592,34,0,0,12249.95,0
465990,16:23:00,16:23:00,12593,35,0,0,12558.62,1
465990,,,12594,36,0,0,12820.1,0
465990,,,12595,37,0,0,13104.97,0
465990,,,12596,38,0,0,13387.67,0
465990,,,12597,39,0,0,13788.47,0
465990,,,12598,40,0,0,14005.23,0
465990,,,12857,41,0,0,14302.68,0
465990,,,12817,42,0,0,14662.06,0
465990,16:40:00,16:40:00,25068,43,0,0,15891.38,1
465991,16:27:00,16:27:00,12553,1,0,0,0,1
465991,,,16276,2,0,0,745.82,0
465991,,,16277,3,0,0,982.59,0
465991,,,16278,4,0,0,1635.64,0
465991,,,16279,5,0,0,1940.59,0
465991,,,16280,6,0,0,2292.1,0
465991,16:33:00,16:33:00,12331,7,0,0,2929.1,1
465991,,,12332,8,0,0,3406.53,0
465991,,,12333,9,0,0,3839.06,0
465991,,,12334,10,0,0,4074.55,0
465991,,,12335,11,0,0,4470.56,0
465991,,,12336,12,0,0,5023.07,0
465991,,,12337,13,0,0,5585.27,0
465991,,,12338,14,0,0,5856.96,0
465991,,,12339,15,0,0,6306.47,0
465991,16:40:00,16:40:00,12340,16,0,0,6476.09,1
465991,,,12341,17,0,0,6718.74,0
465991,,,12342,18,0,0,7052,0
465991,,,12343,19,0,0,7296.33,0
465991,,,12344,20,0,0,7617.16,0
465991,,,12345,21,0,0,7937.48,0
465991,,,12346,22,0,0,8324.92,0
465991,,,12347,23,0,0,8708.03,0
465991,,,12348,24,0,0,8917.02,0
465991,,,12349,25,0,0,9261.04,0
465991,,,12350,26,0,0,9586.33,0
465991,,,12351,27,0,0,9900.56,0
465991,,,12352,28,0,0,10283.38,0
465991,,,12353,29,0,0,10547.84,0
465991,16:50:00,16:50:00,12354,30,0,0,10756.25,1
465991,,,12589,31,0,0,11335.07,0
465991,,,12590,32,0,0,11811.43,0
465991,,,12591,33,0,0,12016,0
465991,,,12592,34,0,0,12249.95,0
465991,16:53:00,16:53:00,12593,35,0,0,12558.62,1
465991,,,12594,36,0,0,12820.1,0
465991,,,12595,37,0,0,13104.97,0
465991,,,12596,38,0,0,13387.67,0
465991,,,12597,39,0,0,13788.47,0
465991,,,12598,40,0,0,14005.23,0
465991,,,12857,41,0,0,14302.68,0
465991,,,12817,42,0,0,14662.06,0
465991,17:10:00,17:10:00,25068,43,0,0,15891.38,1
465992,16:57:00,16:57:00,12553,1,0,0,0,1
465992,,,16276,2,0,0,745.82,0
465992,,,16277,3,0,0,982.59,0
465992,,,16278,4,0,0,1635.64,0
465992,,,16279,5,0,0,1940.59,0
465992,,,16280,6,0,0,2292.1,0
465992,17:03:00,17:03:00,12331,7,0,0,2929.1,1
465992,,,12332,8,0,0,3406.53,0
465992,,,12333,9,0,0,3839.06,0
465992,,,12334,10,0,0,4074.55,0
465992,,,12335,11,0,0,4470.56,0
465992,,,12336,12,0,0,5023.07,0
465992,,,12337,13,0,0,5585.27,0
465992,,,12338,14,0,0,5856.96,0
465992,,,12339,15,0,0,6306.47,0
465992,17:10:00,17:10:00,12340,16,0,0,6476.09,1
465992,,,12341,17,0,0,6718.74,0
465992,,,12342,18,0,0,7052,0
465992,,,12343,19,0,0,7296.33,0
465992,,,12344,20,0,0,7617.16,0
465992,,,12345,21,0,0,7937.48,0
465992,,,12346,22,0,0,8324.92,0
465992,,,12347,23,0,0,8708.03,0
465992,,,12348,24,0,0,8917.02,0
465992,,,12349,25,0,0,9261.04,0
465992,,,12350,26,0,0,9586.33,0
465992,,,12351,27,0,0,9900.56,0
465992,,,12352,28,0,0,10283.38,0
465992,,,12353,29,0,0,10547.84,0
465992,17:20:00,17:20:00,12354,30,0,0,10756.25,1
465992,,,12589,31,0,0,11335.07,0
465992,,,12590,32,0,0,11811.43,0
465992,,,12591,33,0,0,12016,0
465992,,,12592,34,0,0,12249.95,0
465992,17:23:00,17:23:00,12593,35,0,0,12558.62,1
465992,,,12594,36,0,0,12820.1,0
465992,,,12595,37,0,0,13104.97,0
465992,,,12596,38,0,0,13387.67,0
465992,,,12597,39,0,0,13788.47,0
465992,,,12598,40,0,0,14005.23,0
465992,,,12857,41,0,0,14302.68,0
465992,,,12817,42,0,0,14662.06,0
465992,17:38:00,17:38:00,25068,43,0,0,15891.38,1
466105,06:18:00,06:18:00,23783,1,0,0,0,1
466105,,,26476,2,0,0,381.16,0
466105,,,24323,3,0,0,626.73,0
466105,,,24167,4,0,0,1183.07,0
466105,,,23849,5,0,0,1602.43,0
466105,,,24332,6,0,0,1962.78,0
466105,,,24329,7,0,0,2329.23,0
466105,,,17317,8,0,0,2850.86,0
466105,,,25605,9,0,0,3230.65,0
466105,,,25598,10,0,0,3774.51,0
466105,,,25599,11,0,0,4317.65,0
466105,,,25600,12,0,0,4880.69,0
466105,,,10613,13,0,0,5571.75,0
466105,,,10614,14,0,0,5947.03,0
466105,,,10615,15,0,0,6169.78,0
466105,,,10616,16,0,0,6698.93,0
466105,,,10603,17,0,0,7591.86,0
466105,,,10604,18,0,0,7893.92,0
466105,,,10617,19,0,0,8398.91,0
466105,,,10618,20,0,0,8914.45,0
466105,,,10619,21,0,0,9807.01,0
466105,,,23020,22,0,0,11044.14,0
466105,,,10620,23,0,0,12387.89,0
466105,,,10621,24,0,0,13272.06,0
466105,06:43:00,06:43:00,10622,25,0,0,13661.01,1
466105,,,10623,26,0,0,14193.57,0
466105,,,10672,27,0,0,14849.59,0
466105,,,10673,28,0,0,15457.29,0
466105,,,10674,29,0,0,16227.54,0
466105,,,10675,30,0,0,17275.94,0
466105,,,25009,31,0,0,19643.47,0
466105,,,21163,32,0,0,19983.71,0
466105,,,21164,33,0,0,20340.02,0
466105,,,21165,34,0,0,20843.02,0
466105,,,10676,35,0,0,22054.66,0
466105,,,10677,36,0,0,23287.71,0
466105,06:55:00,06:55:00,10678,37,0,0,23912.43,1
466105,,,10679,38,0,0,24821.3,0
466105,,,10680,39,0,0,25378.89,0
466105,,,10681,40,0,0,25920.63,0
466105,,,26365,41,0,0,26407.29,0
466105,,,26370,42,0,0,26831.88,0
466105,,,26371,43,0,0,27276.76,0
466105,,,10683,44,0,0,28431.77,0
466105,,,25560,45,0,0,28632.75,0
466105,,,10684,46,0,0,29365.11,0
466105,,,10685,47,0,0,30023.59,0
466105,,,10686,48,0,0,30492.14,0
466105,,,10687,49,0,0,30764.51,0
466105,,,10688,50,0,0,31218.33,0
466105,,,10689,51,0,0,31657.42,0
466105,,,10690,52,0,0,31767.63,0
466105,,,10559,53,0,0,32077.78,0
466105,,,10560,54,0,0,32344.86,0
466105,,,10465,55,0,0,32574.25,0
466105,,,10466,56,0,0,32741.05,0
466105,,,10467,57,0,0,33015.06,0
466105,,,10468,58,0,0,33344.81,0
466105,,,10469,59,0,0,33632.14,0
466105,07:15:00,07:15:00,10428,60,0,0,34005.52,1
466106,05:20:00,05:20:00,23783,1,0,0,0,1
466106,,,26476,2,0,0,381.16,0
466106,,,24323,3,0,0,626.73,0
466106,,,24167,4,0,0,1183.07,0
466106,,,23849,5,0,0,1602.43,0
466106,,,24332,6,0,0,1962.78,0
466106,,,24329,7,0,0,2329.23,0
466106,,,17317,8,0,0,2850.86,0
466106,,,25605,9,0,0,3230.65,0
466106,,,25598,10,0,0,3774.51,0
466106,,,25599,11,0,0,4317.65,0
466106,,,25600,12,0,0,4880.69,0
466106,,,10613,13,0,0,5571.75,0
466106,,,10614,14,0,0,5947.03,0
466106,,,10615,15,0,0,6169.78,0
466106,,,10616,16,0,0,6698.93,0
466106,,,10603,17,0,0,7591.86,0
466106,,,10604,18,0,0,7893.92,0
466106,,,10617,19,0,0,8398.91,0
466106,,,10618,20,0,0,8914.45,0
466106,,,10619,21,0,0,9807.01,0
466106,,,23020,22,0,0,11044.14,0
466106,,,10620,23,0,0,12387.89,0
466106,,,10621,24,0,0,13272.06,0
466106,05:39:00,05:39:00,10622,25,0,0,13661.01,1
466106,,,10623,26,0,0,14193.57,0
466106,,,10672,27,0,0,14849.59,0
466106,,,10673,28,0,0,15457.29,0
466106,,,10674,29,0,0,16227.54,0
466106,,,10675,30,0,0,17275.94,0
466106,,,25009,31,0,0,19643.47,0
466106,,,21163,32,0,0,19983.71,0
466106,,,21164,33,0,0,20340.02,0
466106,,,21165,34,0,0,20843.02,0
466106,,,10676,35,0,0,22054.66,0
466106,,,10677,36,0,0,23287.71,0
466106,05:50:00,05:50:00,10678,37,0,0,23912.43,1
466106,,,10679,38,0,0,24821.3,0
466106,,,10680,39,0,0,25378.89,0
466106,,,10681,40,0,0,25920.63,0
466106,,,26365,41,0,0,26407.29,0
466106,,,26370,42,0,0,26831.88,0
466106,,,26371,43,0,0,27276.76,0
466106,,,10683,44,0,0,28431.77,0
466106,,,25560,45,0,0,28632.75,0
466106,,,10684,46,0,0,29365.11,0
466106,,,10685,47,0,0,30023.59,0
466106,,,10686,48,0,0,30492.14,0
466106,,,10687,49,0,0,30764.51,0
466106,,,10688,50,0,0,31218.33,0
466106,,,10689,51,0,0,31657.42,0
466106,,,10690,52,0,0,31767.63,0
466106,,,10559,53,0,0,32077.78,0
466106,,,10560,54,0,0,32344.86,0
466106,,,10465,55,0,0,32574.25,0
466106,,,10466,56,0,0,32741.05,0
466106,,,10467,57,0,0,33015.06,0
466106,,,10468,58,0,0,33344.81,0
466106,,,10469,59,0,0,33632.14,0
466106,06:07:00,06:07:00,10428,60,0,0,34005.52,1
466107,06:05:00,06:05:00,23783,1,0,0,0,1
466107,,,26476,2,0,0,381.16,0
466107,,,24323,3,0,0,626.73,0
466107,,,24167,4,0,0,1183.07,0
466107,,,23849,5,0,0,1602.43,0
466107,,,24332,6,0,0,1962.78,0
466107,,,24329,7,0,0,2329.23,0
466107,,,17317,8,0,0,2850.86,0
466107,,,25605,9,0,0,3230.65,0
466107,,,25598,10,0,0,3774.51,0
466107,,,25599,11,0,0,4317.65,0
466107,,,25600,12,0,0,4880.69,0
466107,,,10613,13,0,0,5571.75,0
466107,,,10614,14,0,0,5947.03,0
466107,,,10615,15,0,0,6169.78,0
466107,,,10616,16,0,0,6698.93,0
466107,,,10603,17,0,0,7591.86,0
466107,,,10604,18,0,0,7893.92,0
466107,,,10617,19,0,0,8398.91,0
466107,,,10618,20,0,0,8914.45,0
466107,,,10619,21,0,0,9807.01,0
466107,,,23020,22,0,0,11044.14,0
466107,,,10620,23,0,0,12387.89,0
466107,,,10621,24,0,0,13272.06,0
466107,06:26:00,06:26:00,10622,25,0,0,13661.01,1
466107,,,10623,26,0,0,14193.57,0
466107,,,10672,27,0,0,14849.59,0
466107,,,10673,28,0,0,15457.29,0
466107,,,10674,29,0,0,16227.54,0
466107,,,10675,30,0,0,17275.94,0
466107,,,25009,31,0,0,19643.47,0
466107,,,21163,32,0,0,19983.71,0
466107,,,21164,33,0,0,20340.02,0
466107,,,21165,34,0,0,20843.02,0
466107,,,10676,35,0,0,22054.66,0
466107,,,10677,36,0,0,23287.71,0
466107,06:38:00,06:38:00,10678,37,0,0,23912.43,1
466107,,,10679,38,0,0,24821.3,0
466107,,,10680,39,0,0,25378.89,0
466107,,,10681,40,0,0,25920.63,0
466107,,,26365,41,0,0,26407.29,0
466107,,,26370,42,0,0,26831.88,0
466107,,,26371,43,0,0,27276.76,0
466107,,,10683,44,0,0,28431.77,0
466107,,,25560,45,0,0,28632.75,0
466107,,,10684,46,0,0,29365.11,0
466107,,,10685,47,0,0,30023.59,0
466107,,,10686,48,0,0,30492.14,0
466107,,,10687,49,0,0,30764.51,0
466107,,,10688,50,0,0,31218.33,0
466107,,,10689,51,0,0,31657.42,0
466107,,,10690,52,0,0,31767.63,0
466107,,,10559,53,0,0,32077.78,0
466107,,,10560,54,0,0,32344.86,0
466107,,,10465,55,0,0,32574.25,0
466107,,,10466,56,0,0,32741.05,0
466107,,,10467,57,0,0,33015.06,0
466107,,,10468,58,0,0,33344.81,0
466107,,,10469,59,0,0,33632.14,0
466107,06:57:00,06:57:00,10428,60,0,0,34005.52,1
466108,06:27:00,06:27:00,23783,1,0,0,0,1
466108,,,26476,2,0,0,381.16,0
466108,,,24323,3,0,0,626.73,0
466108,,,24167,4,0,0,1183.07,0
466108,,,23849,5,0,0,1602.43,0
466108,,,24332,6,0,0,1962.78,0
466108,,,24329,7,0,0,2329.23,0
466108,,,17317,8,0,0,2850.86,0
466108,,,25605,9,0,0,3230.65,0
466108,,,25598,10,0,0,3774.51,0
466108,,,25599,11,0,0,4317.65,0
466108,,,25600,12,0,0,4880.69,0
466108,,,10613,13,0,0,5571.75,0
466108,,,10614,14,0,0,5947.03,0
466108,,,10615,15,0,0,6169.78,0
466108,,,10616,16,0,0,6698.93,0
466108,,,10603,17,0,0,7591.86,0
466108,,,10604,18,0,0,7893.92,0
466108,,,10617,19,0,0,8398.91,0
466108,,,10618,20,0,0,8914.45,0
466108,,,10619,21,0,0,9807.01,0
466108,,,23020,22,0,0,11044.14,0
466108,,,10620,23,0,0,12387.89,0
466108,,,10621,24,0,0,13272.06,0
466108,06:52:00,06:52:00,10622,25,0,0,13661.01,1
466108,,,10623,26,0,0,14193.57,0
466108,,,10672,27,0,0,14849.59,0
466108,,,10673,28,0,0,15457.29,0
466108,,,10674,29,0,0,16227.54,0
466108,,,10675,30,0,0,17275.94,0
466108,,,25009,31,0,0,19643.47,0
466108,,,21163,32,0,0,19983.71,0
466108,,,21164,33,0,0,20340.02,0
466108,,,21165,34,0,0,20843.02,0
466108,,,10676,35,0,0,22054.66,0
466108,,,10677,36,0,0,23287.71,0
466108,07:03:00,07:03:00,10678,37,0,0,23912.43,1
466108,,,10679,38,0,0,24821.3,0
466108,,,10680,39,0,0,25378.89,0
466108,,,10681,40,0,0,25920.63,0
466108,,,26365,41,0,0,26407.29,0
466108,,,26370,42,0,0,26831.88,0
466108,,,26371,43,0,0,27276.76,0
466108,,,10683,44,0,0,28431.77,0
466108,,,25560,45,0,0,28632.75,0
466108,,,10684,46,0,0,29365.11,0
466108,,,10685,47,0,0,30023.59,0
466108,,,10686,48,0,0,30492.14,0
466108,,,10687,49,0,0,30764.51,0
466108,,,10688,50,0,0,31218.33,0
466108,,,10689,51,0,0,31657.42,0
466108,,,10690,52,0,0,31767.63,0
466108,,,10559,53,0,0,32077.78,0
466108,,,10560,54,0,0,32344.86,0
466108,,,10465,55,0,0,32574.25,0
466108,,,10466,56,0,0,32741.05,0
466108,,,10467,57,0,0,33015.06,0
466108,,,10468,58,0,0,33344.81,0
466108,,,10469,59,0,0,33632.14,0
466108,07:23:00,07:23:00,10428,60,0,0,34005.52,1
466109,06:38:00,06:38:00,23783,1,0,0,0,1
466109,,,26476,2,0,0,381.16,0
466109,,,24323,3,0,0,626.73,0
466109,,,24167,4,0,0,1183.07,0
466109,,,23849,5,0,0,1602.43,0
466109,,,24332,6,0,0,1962.78,0
466109,,,24329,7,0,0,2329.23,0
466109,,,17317,8,0,0,2850.86,0
466109,,,25605,9,0,0,3230.65,0
466109,,,25598,10,0,0,3774.51,0
466109,,,25599,11,0,0,4317.65,0
466109,,,25600,12,0,0,4880.69,0
466109,,,10613,13,0,0,5571.75,0
466109,,,10614,14,0,0,5947.03,0
466109,,,10615,15,0,0,6169.78,0
466109,,,10616,16,0,0,6698.93,0
466109,,,10603,17,0,0,7591.86,0
466109,,,10604,18,0,0,7893.92,0
466109,,,10617,19,0,0,8398.91,0
466109,,,10618,20,0,0,8914.45,0
466109,,,10619,21,0,0,9807.01,0
466109,,,23020,22,0,0,11044.14,0
466109,,,10620,23,0,0,12387.89,0
466109,,,10621,24,0,0,13272.06,0
466109,07:00:00,07:00:00,10622,25,0,0,13661.01,1
466109,,,10623,26,0,0,14193.57,0
466109,,,10672,27,0,0,14849.59,0
466109,,,10673,28,0,0,15457.29,0
466109,,,10674,29,0,0,16227.54,0
466109,,,10675,30,0,0,17275.94,0
466109,,,25009,31,0,0,19643.47,0
466109,,,21163,32,0,0,19983.71,0
466109,,,21164,33,0,0,20340.02,0
466109,,,21165,34,0,0,20843.02,0
466109,,,10676,35,0,0,22054.66,0
466109,,,10677,36,0,0,23287.71,0
466109,07:11:00,07:11:00,10678,37,0,0,23912.43,1
466109,,,10679,38,0,0,24821.3,0
466109,,,10680,39,0,0,25378.89,0
466109,,,10681,40,0,0,25920.63,0
466109,,,26365,41,0,0,26407.29,0
466109,,,26370,42,0,0,26831.88,0
466109,,,26371,43,0,0,27276.76,0
466109,,,10683,44,0,0,28431.77,0
466109,,,25560,45,0,0,28632.75,0
466109,,,10684,46,0,0,29365.11,0
466109,,,10685,47,0,0,30023.59,0
466109,,,10686,48,0,0,30492.14,0
466109,,,10687,49,0,0,30764.51,0
466109,,,10688,50,0,0,31218.33,0
466109,,,10689,51,0,0,31657.42,0
466109,,,10690,52,0,0,31767.63,0
466109,,,10559,53,0,0,32077.78,0
466109,,,10560,54,0,0,32344.86,0
466109,,,10465,55,0,0,32574.25,0
466109,,,10466,56,0,0,32741.05,0
466109,,,10467,57,0,0,33015.06,0
466109,,,10468,58,0,0,33344.81,0
466109,,,10469,59,0,0,33632.14,0
466109,07:31:00,07:31:00,10428,60,0,0,34005.52,1
466110,06:52:00,06:52:00,23783,1,0,0,0,1
466110,,,26476,2,0,0,381.16,0
466110,,,24323,3,0,0,626.73,0
466110,,,24167,4,0,0,1183.07,0
466110,,,23849,5,0,0,1602.43,0
466110,,,24332,6,0,0,1962.78,0
466110,,,24329,7,0,0,2329.23,0
466110,,,17317,8,0,0,2850.86,0
466110,,,25605,9,0,0,3230.65,0
466110,,,25598,10,0,0,3774.51,0
466110,,,25599,11,0,0,4317.65,0
466110,,,25600,12,0,0,4880.69,0
466110,,,10613,13,0,0,5571.75,0
466110,,,10614,14,0,0,5947.03,0
466110,,,10615,15,0,0,6169.78,0
466110,,,10616,16,0,0,6698.93,0
466110,,,10603,17,0,0,7591.86,0
466110,,,10604,18,0,0,7893.92,0
466110,,,10617,19,0,0,8398.91,0
466110,,,10618,20,0,0,8914.45,0
466110,,,10619,21,0,0,9807.01,0
466110,,,23020,22,0,0,11044.14,0
466110,,,10620,23,0,0,12387.89,0
466110,,,10621,24,0,0,13272.06,0
466110,07:14:00,07:14:00,10622,25,0,0,13661.01,1
466110,,,10623,26,0,0,14193.57,0
466110,,,10672,27,0,0,14849.59,0
466110,,,10673,28,0,0,15457.29,0
466110,,,10674,29,0,0,16227.54,0
466110,,,10675,30,0,0,17275.94,0
466110,,,25009,31,0,0,19643.47,0
466110,,,21163,32,0,0,19983.71,0
466110,,,21164,33,0,0,20340.02,0
466110,,,21165,34,0,0,20843.02,0
466110,,,10676,35,0,0,22054.66,0
466110,,,10677,36,0,0,23287.71,0
466110,07:25:00,07:25:00,10678,37,0,0,23912.43,1
466110,,,10679,38,0,0,24821.3,0
466110,,,10680,39,0,0,25378.89,0
466110,,,10681,40,0,0,25920.63,0
466110,,,26365,41,0,0,26407.29,0
466110,,,26370,42,0,0,26831.88,0
466110,,,26371,43,0,0,27276.76,0
466110,,,10683,44,0,0,28431.77,0
466110,,,25560,45,0,0,28632.75,0
466110,,,10684,46,0,0,29365.11,0
466110,,,10685,47,0,0,30023.59,0
466110,,,10686,48,0,0,30492.14,0
466110,,,10687,49,0,0,30764.51,0
466110,,,10688,50,0,0,31218.33,0
466110,,,10689,51,0,0,31657.42,0
466110,,,10690,52,0,0,31767.63,0
466110,,,10559,53,0,0,32077.78,0
466110,,,10560,54,0,0,32344.86,0
466110,,,10465,55,0,0,32574.25,0
466110,,,10466,56,0,0,32741.05,0
466110,,,10467,57,0,0,33015.06,0
466110,,,10468,58,0,0,33344.81,0
466110,,,10469,59,0,0,33632.14,0
466110,07:45:00,07:45:00,10428,60,0,0,34005.52,1
466111,07:00:00,07:00:00,23783,1,0,0,0,1
466111,,,26476,2,0,0,381.16,0
466111,,,24323,3,0,0,626.73,0
466111,,,24167,4,0,0,1183.07,0
466111,,,23849,5,0,0,1602.43,0
466111,,,24332,6,0,0,1962.78,0
466111,,,24329,7,0,0,2329.23,0
466111,,,17317,8,0,0,2850.86,0
466111,,,25605,9,0,0,3230.65,0
466111,,,25598,10,0,0,3774.51,0
466111,,,25599,11,0,0,4317.65,0
466111,,,25600,12,0,0,4880.69,0
466111,,,10613,13,0,0,5571.75,0
466111,,,10614,14,0,0,5947.03,0
466111,,,10615,15,0,0,6169.78,0
466111,,,10616,16,0,0,6698.93,0
466111,,,10603,17,0,0,7591.86,0
466111,,,10604,18,0,0,7893.92,0
466111,,,10617,19,0,0,8398.91,0
466111,,,10618,20,0,0,8914.45,0
466111,,,10619,21,0,0,9807.01,0
466111,,,23020,22,0,0,11044.14,0
466111,,,10620,23,0,0,12387.89,0
466111,,,10621,24,0,0,13272.06,0
466111,07:20:00,07:20:00,10622,25,0,0,13661.01,1
466111,,,10623,26,0,0,14193.57,0
466111,,,10672,27,0,0,14849.59,0
466111,,,10673,28,0,0,15457.29,0
466111,,,10674,29,0,0,16227.54,0
466111,,,10675,30,0,0,17275.94,0
466111,,,25009,31,0,0,19643.47,0
466111,,,21163,32,0,0,19983.71,0
466111,,,21164,33,0,0,20340.02,0
466111,,,21165,34,0,0,20843.02,0
466111,,,10676,35,0,0,22054.66,0
466111,,,10677,36,0,0,23287.71,0
466111,07:31:00,07:31:00,10678,37,0,0,23912.43,1
466111,,,10679,38,0,0,24821.3,0
466111,,,10680,39,0,0,25378.89,0
466111,,,10681,40,0,0,25920.63,0
466111,,,26365,41,0,0,26407.29,0
466111,,,26370,42,0,0,26831.88,0
466111,,,26371,43,0,0,27276.76,0
466111,,,10683,44,0,0,28431.77,0
466111,,,25560,45,0,0,28632.75,0
466111,,,10684,46,0,0,29365.11,0
466111,,,10685,47,0,0,30023.59,0
466111,,,10686,48,0,0,30492.14,0
466111,,,10687,49,0,0,30764.51,0
466111,,,10688,50,0,0,31218.33,0
466111,,,10689,51,0,0,31657.42,0
466111,,,10690,52,0,0,31767.63,0
466111,,,10559,53,0,0,32077.78,0
466111,,,10560,54,0,0,32344.86,0
466111,,,10465,55,0,0,32574.25,0
466111,,,10466,56,0,0,32741.05,0
466111,,,10467,57,0,0,33015.06,0
466111,,,10468,58,0,0,33344.81,0
466111,,,10469,59,0,0,33632.14,0
466111,07:54:00,07:54:00,10428,60,0,0,34005.52,1
466112,07:05:00,07:05:00,23783,1,0,0,0,1
466112,,,26476,2,0,0,381.16,0
466112,,,24323,3,0,0,626.73,0
466112,,,24167,4,0,0,1183.07,0
466112,,,23849,5,0,0,1602.43,0
466112,,,24332,6,0,0,1962.78,0
466112,,,24329,7,0,0,2329.23,0
466112,,,17317,8,0,0,2850.86,0
466112,,,25605,9,0,0,3230.65,0
466112,,,25598,10,0,0,3774.51,0
466112,,,25599,11,0,0,4317.65,0
466112,,,25600,12,0,0,4880.69,0
466112,,,10613,13,0,0,5571.75,0
466112,,,10614,14,0,0,5947.03,0
466112,,,10615,15,0,0,6169.78,0
466112,,,10616,16,0,0,6698.93,0
466112,,,10603,17,0,0,7591.86,0
466112,,,10604,18,0,0,7893.92,0
466112,,,10617,19,0,0,8398.91,0
466112,,,10618,20,0,0,8914.45,0
466112,,,10619,21,0,0,9807.01,0
466112,,,23020,22,0,0,11044.14,0
466112,,,10620,23,0,0,12387.89,0
466112,,,10621,24,0,0,13272.06,0
466112,07:26:00,07:26:00,10622,25,0,0,13661.01,1
466112,,,10623,26,0,0,14193.57,0
466112,,,10672,27,0,0,14849.59,0
466112,,,10673,28,0,0,15457.29,0
466112,,,10674,29,0,0,16227.54,0
466112,,,10675,30,0,0,17275.94,0
466112,,,25009,31,0,0,19643.47,0
466112,,,21163,32,0,0,19983.71,0
466112,,,21164,33,0,0,20340.02,0
466112,,,21165,34,0,0,20843.02,0
466112,,,10676,35,0,0,22054.66,0
466112,,,10677,36,0,0,23287.71,0
466112,07:37:00,07:37:00,10678,37,0,0,23912.43,1
466112,,,10679,38,0,0,24821.3,0
466112,,,10680,39,0,0,25378.89,0
466112,,,10681,40,0,0,25920.63,0
466112,,,26365,41,0,0,26407.29,0
466112,,,26370,42,0,0,26831.88,0
466112,,,26371,43,0,0,27276.76,0
466112,,,10683,44,0,0,28431.77,0
466112,,,25560,45,0,0,28632.75,0
466112,,,10684,46,0,0,29365.11,0
466112,,,10685,47,0,0,30023.59,0
466112,,,10686,48,0,0,30492.14,0
466112,,,10687,49,0,0,30764.51,0
466112,,,10688,50,0,0,31218.33,0
466112,,,10689,51,0,0,31657.42,0
466112,,,10690,52,0,0,31767.63,0
466112,,,10559,53,0,0,32077.78,0
466112,,,10560,54,0,0,32344.86,0
466112,,,10465,55,0,0,32574.25,0
466112,,,10466,56,0,0,32741.05,0
466112,,,10467,57,0,0,33015.06,0
466112,,,10468,58,0,0,33344.81,0
466112,,,10469,59,0,0,33632.14,0
466112,08:00:00,08:00:00,10428,60,0,0,34005.52,1
466113,07:37:00,07:37:00,23783,1,0,0,0,1
466113,,,26476,2,0,0,381.16,0
466113,,,24323,3,0,0,626.73,0
466113,,,24167,4,0,0,1183.07,0
466113,,,23849,5,0,0,1602.43,0
466113,,,24332,6,0,0,1962.78,0
466113,,,24329,7,0,0,2329.23,0
466113,,,17317,8,0,0,2850.86,0
466113,,,25605,9,0,0,3230.65,0
466113,,,25598,10,0,0,3774.51,0
466113,,,25599,11,0,0,4317.65,0
466113,,,25600,12,0,0,4880.69,0
466113,,,10613,13,0,0,5571.75,0
466113,,,10614,14,0,0,5947.03,0
466113,,,10615,15,0,0,6169.78,0
466113,,,10616,16,0,0,6698.93,0
466113,,,10603,17,0,0,7591.86,0
466113,,,10604,18,0,0,7893.92,0
466113,,,10617,19,0,0,8398.91,0
466113,,,10618,20,0,0,8914.45,0
466113,,,10619,21,0,0,9807.01,0
466113,,,23020,22,0,0,11044.14,0
466113,,,10620,23,0,0,12387.89,0
466113,,,10621,24,0,0,13272.06,0
466113,07:57:00,07:57:00,10622,25,0,0,13661.01,1
466113,,,10623,26,0,0,14193.57,0
466113,,,10672,27,0,0,14849.59,0
466113,,,10673,28,0,0,15457.29,0
466113,,,10674,29,0,0,16227.54,0
466113,,,10675,30,0,0,17275.94,0
466113,,,25009,31,0,0,19643.47,0
466113,,,21163,32,0,0,19983.71,0
466113,,,21164,33,0,0,20340.02,0
466113,,,21165,34,0,0,20843.02,0
466113,,,10676,35,0,0,22054.66,0
466113,,,10677,36,0,0,23287.71,0
466113,08:08:00,08:08:00,10678,37,0,0,23912.43,1
466113,,,10679,38,0,0,24821.3,0
466113,,,10680,39,0,0,25378.89,0
466113,,,10681,40,0,0,25920.63,0
466113,,,26365,41,0,0,26407.29,0
466113,,,26370,42,0,0,26831.88,0
466113,,,26371,43,0,0,27276.76,0
466113,,,10683,44,0,0,28431.77,0
466113,,,25560,45,0,0,28632.75,0
466113,,,10684,46,0,0,29365.11,0
466113,,,10685,47,0,0,30023.59,0
466113,,,10686,48,0,0,30492.14,0
466113,,,10687,49,0,0,30764.51,0
466113,,,10688,50,0,0,31218.33,0
466113,,,10689,51,0,0,31657.42,0
466113,,,10690,52,0,0,31767.63,0
466113,,,10559,53,0,0,32077.78,0
466113,,,10560,54,0,0,32344.86,0
466113,,,10465,55,0,0,32574.25,0
466113,,,10466,56,0,0,32741.05,0
466113,,,10467,57,0,0,33015.06,0
466113,,,10468,58,0,0,33344.81,0
466113,,,10469,59,0,0,33632.14,0
466113,08:30:00,08:30:00,10428,60,0,0,34005.52,1
466114,08:16:00,08:16:00,23783,1,0,0,0,1
466114,,,26476,2,0,0,381.16,0
466114,,,24323,3,0,0,626.73,0
466114,,,24167,4,0,0,1183.07,0
466114,,,23849,5,0,0,1602.43,0
466114,,,24332,6,0,0,1962.78,0
466114,,,24329,7,0,0,2329.23,0
466114,,,17317,8,0,0,2850.86,0
466114,,,25605,9,0,0,3230.65,0
466114,,,25598,10,0,0,3774.51,0
466114,,,25599,11,0,0,4317.65,0
466114,,,25600,12,0,0,4880.69,0
466114,,,10613,13,0,0,5571.75,0
466114,,,10614,14,0,0,5947.03,0
466114,,,10615,15,0,0,6169.78,0
466114,,,10616,16,0,0,6698.93,0
466114,,,10603,17,0,0,7591.86,0
466114,,,10604,18,0,0,7893.92,0
466114,,,10617,19,0,0,8398.91,0
466114,,,10618,20,0,0,8914.45,0
466114,,,10619,21,0,0,9807.01,0
466114,,,23020,22,0,0,11044.14,0
466114,,,10620,23,0,0,12387.89,0
466114,,,10621,24,0,0,13272.06,0
466114,08:36:00,08:36:00,10622,25,0,0,13661.01,1
466114,,,10623,26,0,0,14193.57,0
466114,,,10672,27,0,0,14849.59,0
466114,,,10673,28,0,0,15457.29,0
466114,,,10674,29,0,0,16227.54,0
466114,,,10675,30,0,0,17275.94,0
466114,,,25009,31,0,0,19643.47,0
466114,,,21163,32,0,0,19983.71,0
466114,,,21164,33,0,0,20340.02,0
466114,,,21165,34,0,0,20843.02,0
466114,,,10676,35,0,0,22054.66,0
466114,,,10677,36,0,0,23287.71,0
466114,08:46:00,08:46:00,10678,37,0,0,23912.43,1
466114,,,10679,38,0,0,24821.3,0
466114,,,10680,39,0,0,25378.89,0
466114,,,10681,40,0,0,25920.63,0
466114,,,26365,41,0,0,26407.29,0
466114,,,26370,42,0,0,26831.88,0
466114,,,26371,43,0,0,27276.76,0
466114,,,10683,44,0,0,28431.77,0
466114,,,25560,45,0,0,28632.75,0
466114,,,10684,46,0,0,29365.11,0
466114,,,10685,47,0,0,30023.59,0
466114,,,10686,48,0,0,30492.14,0
466114,,,10687,49,0,0,30764.51,0
466114,,,10688,50,0,0,31218.33,0
466114,,,10689,51,0,0,31657.42,0
466114,,,10690,52,0,0,31767.63,0
466114,,,10559,53,0,0,32077.78,0
466114,,,10560,54,0,0,32344.86,0
466114,,,10465,55,0,0,32574.25,0
466114,,,10466,56,0,0,32741.05,0
466114,,,10467,57,0,0,33015.06,0
466114,,,10468,58,0,0,33344.81,0
466114,,,10469,59,0,0,33632.14,0
466114,09:07:00,09:07:00,10428,60,0,0,34005.52,1
466115,08:46:00,08:46:00,23783,1,0,0,0,1
466115,,,26476,2,0,0,381.16,0
466115,,,24323,3,0,0,626.73,0
466115,,,24167,4,0,0,1183.07,0
466115,,,23849,5,0,0,1602.43,0
466115,,,24332,6,0,0,1962.78,0
466115,,,24329,7,0,0,2329.23,0
466115,,,17317,8,0,0,2850.86,0
466115,,,25605,9,0,0,3230.65,0
466115,,,25598,10,0,0,3774.51,0
466115,,,25599,11,0,0,4317.65,0
466115,,,25600,12,0,0,4880.69,0
466115,,,10613,13,0,0,5571.75,0
466115,,,10614,14,0,0,5947.03,0
466115,,,10615,15,0,0,6169.78,0
466115,,,10616,16,0,0,6698.93,0
466115,,,10603,17,0,0,7591.86,0
466115,,,10604,18,0,0,7893.92,0
466115,,,10617,19,0,0,8398.91,0
466115,,,10618,20,0,0,8914.45,0
466115,,,10619,21,0,0,9807.01,0
466115,,,23020,22,0,0,11044.14,0
466115,,,10620,23,0,0,12387.89,0
466115,,,10621,24,0,0,13272.06,0
466115,09:06:00,09:06:00,10622,25,0,0,13661.01,1
466115,,,10623,26,0,0,14193.57,0
466115,,,10672,27,0,0,14849.59,0
466115,,,10673,28,0,0,15457.29,0
466115,,,10674,29,0,0,16227.54,0
466115,,,10675,30,0,0,17275.94,0
466115,,,25009,31,0,0,19643.47,0
466115,,,21163,32,0,0,19983.71,0
466115,,,21164,33,0,0,20340.02,0
466115,,,21165,34,0,0,20843.02,0
466115,,,10676,35,0,0,22054.66,0
466115,,,10677,36,0,0,23287.71,0
466115,09:16:00,09:16:00,10678,37,0,0,23912.43,1
466115,,,10679,38,0,0,24821.3,0
466115,,,10680,39,0,0,25378.89,0
466115,,,10681,40,0,0,25920.63,0
466115,,,26365,41,0,0,26407.29,0
466115,,,26370,42,0,0,26831.88,0
466115,,,26371,43,0,0,27276.76,0
466115,,,10683,44,0,0,28431.77,0
466115,,,25560,45,0,0,28632.75,0
466115,,,10684,46,0,0,29365.11,0
466115,,,10685,47,0,0,30023.59,0
466115,,,10686,48,0,0,30492.14,0
466115,,,10687,49,0,0,30764.51,0
466115,,,10688,50,0,0,31218.33,0
466115,,,10689,51,0,0,31657.42,0
466115,,,10690,52,0,0,31767.63,0
466115,,,10559,53,0,0,32077.78,0
466115,,,10560,54,0,0,32344.86,0
466115,,,10465,55,0,0,32574.25,0
466115,,,10466,56,0,0,32741.05,0
466115,,,10467,57,0,0,33015.06,0
466115,,,10468,58,0,0,33344.81,0
466115,,,10469,59,0,0,33632.14,0
466115,09:37:00,09:37:00,10428,60,0,0,34005.52,1
466116,09:16:00,09:16:00,23783,1,0,0,0,1
466116,,,26476,2,0,0,381.16,0
466116,,,24323,3,0,0,626.73,0
466116,,,24167,4,0,0,1183.07,0
466116,,,23849,5,0,0,1602.43,0
466116,,,24332,6,0,0,1962.78,0
466116,,,24329,7,0,0,2329.23,0
466116,,,17317,8,0,0,2850.86,0
466116,,,25605,9,0,0,3230.65,0
466116,,,25598,10,0,0,3774.51,0
466116,,,25599,11,0,0,4317.65,0
466116,,,25600,12,0,0,4880.69,0
466116,,,10613,13,0,0,5571.75,0
466116,,,10614,14,0,0,5947.03,0
466116,,,10615,15,0,0,6169.78,0
466116,,,10616,16,0,0,6698.93,0
466116,,,10603,17,0,0,7591.86,0
466116,,,10604,18,0,0,7893.92,0
466116,,,10617,19,0,0,8398.91,0
466116,,,10618,20,0,0,8914.45,0
466116,,,10619,21,0,0,9807.01,0
466116,,,23020,22,0,0,11044.14,0
466116,,,10620,23,0,0,12387.89,0
466116,,,10621,24,0,0,13272.06,0
466116,09:36:00,09:36:00,10622,25,0,0,13661.01,1
466116,,,10623,26,0,0,14193.57,0
466116,,,10672,27,0,0,14849.59,0
466116,,,10673,28,0,0,15457.29,0
466116,,,10674,29,0,0,16227.54,0
466116,,,10675,30,0,0,17275.94,0
466116,,,25009,31,0,0,19643.47,0
466116,,,21163,32,0,0,19983.71,0
466116,,,21164,33,0,0,20340.02,0
466116,,,21165,34,0,0,20843.02,0
466116,,,10676,35,0,0,22054.66,0
466116,,,10677,36,0,0,23287.71,0
466116,09:46:00,09:46:00,10678,37,0,0,23912.43,1
466116,,,10679,38,0,0,24821.3,0
466116,,,10680,39,0,0,25378.89,0
466116,,,10681,40,0,0,25920.63,0
466116,,,26365,41,0,0,26407.29,0
466116,,,26370,42,0,0,26831.88,0
466116,,,26371,43,0,0,27276.76,0
466116,,,10683,44,0,0,28431.77,0
466116,,,25560,45,0,0,28632.75,0
466116,,,10684,46,0,0,29365.11,0
466116,,,10685,47,0,0,30023.59,0
466116,,,10686,48,0,0,30492.14,0
466116,,,10687,49,0,0,30764.51,0
466116,,,10688,50,0,0,31218.33,0
466116,,,10689,51,0,0,31657.42,0
466116,,,10690,52,0,0,31767.63,0
466116,,,10559,53,0,0,32077.78,0
466116,,,10560,54,0,0,32344.86,0
466116,,,10465,55,0,0,32574.25,0
466116,,,10466,56,0,0,32741.05,0
466116,,,10467,57,0,0,33015.06,0
466116,,,10468,58,0,0,33344.81,0
466116,,,10469,59,0,0,33632.14,0
466116,10:07:00,10:07:00,10428,60,0,0,34005.52,1
466117,09:46:00,09:46:00,23783,1,0,0,0,1
466117,,,26476,2,0,0,381.16,0
466117,,,24323,3,0,0,626.73,0
466117,,,24167,4,0,0,1183.07,0
466117,,,23849,5,0,0,1602.43,0
466117,,,24332,6,0,0,1962.78,0
466117,,,24329,7,0,0,2329.23,0
466117,,,17317,8,0,0,2850.86,0
466117,,,25605,9,0,0,3230.65,0
466117,,,25598,10,0,0,3774.51,0
466117,,,25599,11,0,0,4317.65,0
466117,,,25600,12,0,0,4880.69,0
466117,,,10613,13,0,0,5571.75,0
466117,,,10614,14,0,0,5947.03,0
466117,,,10615,15,0,0,6169.78,0
466117,,,10616,16,0,0,6698.93,0
466117,,,10603,17,0,0,7591.86,0
466117,,,10604,18,0,0,7893.92,0
466117,,,10617,19,0,0,8398.91,0
466117,,,10618,20,0,0,8914.45,0
466117,,,10619,21,0,0,9807.01,0
466117,,,23020,22,0,0,11044.14,0
466117,,,10620,23,0,0,12387.89,0
466117,,,10621,24,0,0,13272.06,0
466117,10:06:00,10:06:00,10622,25,0,0,13661.01,1
466117,,,10623,26,0,0,14193.57,0
466117,,,10672,27,0,0,14849.59,0
466117,,,10673,28,0,0,15457.29,0
466117,,,10674,29,0,0,16227.54,0
466117,,,10675,30,0,0,17275.94,0
466117,,,25009,31,0,0,19643.47,0
466117,,,21163,32,0,0,19983.71,0
466117,,,21164,33,0,0,20340.02,0
466117,,,21165,34,0,0,20843.02,0
466117,,,10676,35,0,0,22054.66,0
466117,,,10677,36,0,0,23287.71,0
466117,10:16:00,10:16:00,10678,37,0,0,23912.43,1
466117,,,10679,38,0,0,24821.3,0
466117,,,10680,39,0,0,25378.89,0
466117,,,10681,40,0,0,25920.63,0
466117,,,26365,41,0,0,26407.29,0
466117,,,26370,42,0,0,26831.88,0
466117,,,26371,43,0,0,27276.76,0
466117,,,10683,44,0,0,28431.77,0
466117,,,25560,45,0,0,28632.75,0
466117,,,10684,46,0,0,29365.11,0
466117,,,10685,47,0,0,30023.59,0
466117,,,10686,48,0,0,30492.14,0
466117,,,10687,49,0,0,30764.51,0
466117,,,10688,50,0,0,31218.33,0
466117,,,10689,51,0,0,31657.42,0
466117,,,10690,52,0,0,31767.63,0
466117,,,10559,53,0,0,32077.78,0
466117,,,10560,54,0,0,32344.86,0
466117,,,10465,55,0,0,32574.25,0
466117,,,10466,56,0,0,32741.05,0
466117,,,10467,57,0,0,33015.06,0
466117,,,10468,58,0,0,33344.81,0
466117,,,10469,59,0,0,33632.14,0
466117,10:37:00,10:37:00,10428,60,0,0,34005.52,1
466118,10:16:00,10:16:00,23783,1,0,0,0,1
466118,,,26476,2,0,0,381.16,0
466118,,,24323,3,0,0,626.73,0
466118,,,24167,4,0,0,1183.07,0
466118,,,23849,5,0,0,1602.43,0
466118,,,24332,6,0,0,1962.78,0
466118,,,24329,7,0,0,2329.23,0
466118,,,17317,8,0,0,2850.86,0
466118,,,25605,9,0,0,3230.65,0
466118,,,25598,10,0,0,3774.51,0
466118,,,25599,11,0,0,4317.65,0
466118,,,25600,12,0,0,4880.69,0
466118,,,10613,13,0,0,5571.75,0
466118,,,10614,14,0,0,5947.03,0
466118,,,10615,15,0,0,6169.78,0
466118,,,10616,16,0,0,6698.93,0
466118,,,10603,17,0,0,7591.86,0
466118,,,10604,18,0,0,7893.92,0
466118,,,10617,19,0,0,8398.91,0
466118,,,10618,20,0,0,8914.45,0
466118,,,10619,21,0,0,9807.01,0
466118,,,23020,22,0,0,11044.14,0
466118,,,10620,23,0,0,12387.89,0
466118,,,10621,24,0,0,13272.06,0
466118,10:36:00,10:36:00,10622,25,0,0,13661.01,1
466118,,,10623,26,0,0,14193.57,0
466118,,,10672,27,0,0,14849.59,0
466118,,,10673,28,0,0,15457.29,0
466118,,,10674,29,0,0,16227.54,0
466118,,,10675,30,0,0,17275.94,0
466118,,,25009,31,0,0,19643.47,0
466118,,,21163,32,0,0,19983.71,0
466118,,,21164,33,0,0,20340.02,0
466118,,,21165,34,0,0,20843.02,0
466118,,,10676,35,0,0,22054.66,0
466118,,,10677,36,0,0,23287.71,0
466118,10:46:00,10:46:00,10678,37,0,0,23912.43,1
466118,,,10679,38,0,0,24821.3,0
466118,,,10680,39,0,0,25378.89,0
466118,,,10681,40,0,0,25920.63,0
466118,,,26365,41,0,0,26407.29,0
466118,,,26370,42,0,0,26831.88,0
466118,,,26371,43,0,0,27276.76,0
466118,,,10683,44,0,0,28431.77,0
466118,,,25560,45,0,0,28632.75,0
466118,,,10684,46,0,0,29365.11,0
466118,,,10685,47,0,0,30023.59,0
466118,,,10686,48,0,0,30492.14,0
466118,,,10687,49,0,0,30764.51,0
466118,,,10688,50,0,0,31218.33,0
466118,,,10689,51,0,0,31657.42,0
466118,,,10690,52,0,0,31767.63,0
466118,,,10559,53,0,0,32077.78,0
466118,,,10560,54,0,0,32344.86,0
466118,,,10465,55,0,0,32574.25,0
466118,,,10466,56,0,0,32741.05,0
466118,,,10467,57,0,0,33015.06,0
466118,,,10468,58,0,0,33344.81,0
466118,,,10469,59,0,0,33632.14,0
466118,11:07:00,11:07:00,10428,60,0,0,34005.52,1
466119,10:46:00,10:46:00,23783,1,0,0,0,1
466119,,,26476,2,0,0,381.16,0
466119,,,24323,3,0,0,626.73,0
466119,,,24167,4,0,0,1183.07,0
466119,,,23849,5,0,0,1602.43,0
466119,,,24332,6,0,0,1962.78,0
466119,,,24329,7,0,0,2329.23,0
466119,,,17317,8,0,0,2850.86,0
466119,,,25605,9,0,0,3230.65,0
466119,,,25598,10,0,0,3774.51,0
466119,,,25599,11,0,0,4317.65,0
466119,,,25600,12,0,0,4880.69,0
466119,,,10613,13,0,0,5571.75,0
466119,,,10614,14,0,0,5947.03,0
466119,,,10615,15,0,0,6169.78,0
466119,,,10616,16,0,0,6698.93,0
466119,,,10603,17,0,0,7591.86,0
466119,,,10604,18,0,0,7893.92,0
466119,,,10617,19,0,0,8398.91,0
466119,,,10618,20,0,0,8914.45,0
466119,,,10619,21,0,0,9807.01,0
466119,,,23020,22,0,0,11044.14,0
466119,,,10620,23,0,0,12387.89,0
466119,,,10621,24,0,0,13272.06,0
466119,11:06:00,11:06:00,10622,25,0,0,13661.01,1
466119,,,10623,26,0,0,14193.57,0
466119,,,10672,27,0,0,14849.59,0
466119,,,10673,28,0,0,15457.29,0
466119,,,10674,29,0,0,16227.54,0
466119,,,10675,30,0,0,17275.94,0
466119,,,25009,31,0,0,19643.47,0
466119,,,21163,32,0,0,19983.71,0
466119,,,21164,33,0,0,20340.02,0
466119,,,21165,34,0,0,20843.02,0
466119,,,10676,35,0,0,22054.66,0
466119,,,10677,36,0,0,23287.71,0
466119,11:16:00,11:16:00,10678,37,0,0,23912.43,1
466119,,,10679,38,0,0,24821.3,0
466119,,,10680,39,0,0,25378.89,0
466119,,,10681,40,0,0,25920.63,0
466119,,,26365,41,0,0,26407.29,0
466119,,,26370,42,0,0,26831.88,0
466119,,,26371,43,0,0,27276.76,0
466119,,,10683,44,0,0,28431.77,0
466119,,,25560,45,0,0,28632.75,0
466119,,,10684,46,0,0,29365.11,0
466119,,,10685,47,0,0,30023.59,0
466119,,,10686,48,0,0,30492.14,0
466119,,,10687,49,0,0,30764.51,0
466119,,,10688,50,0,0,31218.33,0
466119,,,10689,51,0,0,31657.42,0
466119,,,10690,52,0,0,31767.63,0
466119,,,10559,53,0,0,32077.78,0
466119,,,10560,54,0,0,32344.86,0
466119,,,10465,55,0,0,32574.25,0
466119,,,10466,56,0,0,32741.05,0
466119,,,10467,57,0,0,33015.06,0
466119,,,10468,58,0,0,33344.81,0
466119,,,10469,59,0,0,33632.14,0
466119,11:37:00,11:37:00,10428,60,0,0,34005.52,1
466120,11:16:00,11:16:00,23783,1,0,0,0,1
466120,,,26476,2,0,0,381.16,0
466120,,,24323,3,0,0,626.73,0
466120,,,24167,4,0,0,1183.07,0
466120,,,23849,5,0,0,1602.43,0
466120,,,24332,6,0,0,1962.78,0
466120,,,24329,7,0,0,2329.23,0
466120,,,17317,8,0,0,2850.86,0
466120,,,25605,9,0,0,3230.65,0
466120,,,25598,10,0,0,3774.51,0
466120,,,25599,11,0,0,4317.65,0
466120,,,25600,12,0,0,4880.69,0
466120,,,10613,13,0,0,5571.75,0
466120,,,10614,14,0,0,5947.03,0
466120,,,10615,15,0,0,6169.78,0
466120,,,10616,16,0,0,6698.93,0
466120,,,10603,17,0,0,7591.86,0
466120,,,10604,18,0,0,7893.92,0
466120,,,10617,19,0,0,8398.91,0
466120,,,10618,20,0,0,8914.45,0
466120,,,10619,21,0,0,9807.01,0
466120,,,23020,22,0,0,11044.14,0
466120,,,10620,23,0,0,12387.89,0
466120,,,10621,24,0,0,13272.06,0
466120,11:36:00,11:36:00,10622,25,0,0,13661.01,1
466120,,,10623,26,0,0,14193.57,0
466120,,,10672,27,0,0,14849.59,0
466120,,,10673,28,0,0,15457.29,0
466120,,,10674,29,0,0,16227.54,0
466120,,,10675,30,0,0,17275.94,0
466120,,,25009,31,0,0,19643.47,0
466120,,,21163,32,0,0,19983.71,0
466120,,,21164,33,0,0,20340.02,0
466120,,,21165,34,0,0,20843.02,0
466120,,,10676,35,0,0,22054.66,0
466120,,,10677,36,0,0,23287.71,0
466120,11:46:00,11:46:00,10678,37,0,0,23912.43,1
466120,,,10679,38,0,0,24821.3,0
466120,,,10680,39,0,0,25378.89,0
466120,,,10681,40,0,0,25920.63,0
466120,,,26365,41,0,0,26407.29,0
466120,,,26370,42,0,0,26831.88,0
466120,,,26371,43,0,0,27276.76,0
466120,,,10683,44,0,0,28431.77,0
466120,,,25560,45,0,0,28632.75,0
466120,,,10684,46,0,0,29365.11,0
466120,,,10685,47,0,0,30023.59,0
466120,,,10686,48,0,0,30492.14,0
466120,,,10687,49,0,0,30764.51,0
466120,,,10688,50,0,0,31218.33,0
466120,,,10689,51,0,0,31657.42,0
466120,,,10690,52,0,0,31767.63,0
466120,,,10559,53,0,0,32077.78,0
466120,,,10560,54,0,0,32344.86,0
466120,,,10465,55,0,0,32574.25,0
466120,,,10466,56,0,0,32741.05,0
466120,,,10467,57,0,0,33015.06,0
466120,,,10468,58,0,0,33344.81,0
466120,,,10469,59,0,0,33632.14,0
466120,12:07:00,12:07:00,10428,60,0,0,34005.52,1
466121,11:46:00,11:46:00,23783,1,0,0,0,1
466121,,,26476,2,0,0,381.16,0
466121,,,24323,3,0,0,626.73,0
466121,,,24167,4,0,0,1183.07,0
466121,,,23849,5,0,0,1602.43,0
466121,,,24332,6,0,0,1962.78,0
466121,,,24329,7,0,0,2329.23,0
466121,,,17317,8,0,0,2850.86,0
466121,,,25605,9,0,0,3230.65,0
466121,,,25598,10,0,0,3774.51,0
466121,,,25599,11,0,0,4317.65,0
466121,,,25600,12,0,0,4880.69,0
466121,,,10613,13,0,0,5571.75,0
466121,,,10614,14,0,0,5947.03,0
466121,,,10615,15,0,0,6169.78,0
466121,,,10616,16,0,0,6698.93,0
466121,,,10603,17,0,0,7591.86,0
466121,,,10604,18,0,0,7893.92,0
466121,,,10617,19,0,0,8398.91,0
466121,,,10618,20,0,0,8914.45,0
466121,,,10619,21,0,0,9807.01,0
466121,,,23020,22,0,0,11044.14,0
466121,,,10620,23,0,0,12387.89,0
466121,,,10621,24,0,0,13272.06,0
466121,12:06:00,12:06:00,10622,25,0,0,13661.01,1
466121,,,10623,26,0,0,14193.57,0
466121,,,10672,27,0,0,14849.59,0
466121,,,10673,28,0,0,15457.29,0
466121,,,10674,29,0,0,16227.54,0
466121,,,10675,30,0,0,17275.94,0
466121,,,25009,31,0,0,19643.47,0
466121,,,21163,32,0,0,19983.71,0
466121,,,21164,33,0,0,20340.02,0
466121,,,21165,34,0,0,20843.02,0
466121,,,10676,35,0,0,22054.66,0
466121,,,10677,36,0,0,23287.71,0
466121,12:16:00,12:16:00,10678,37,0,0,23912.43,1
466121,,,10679,38,0,0,24821.3,0
466121,,,10680,39,0,0,25378.89,0
466121,,,10681,40,0,0,25920.63,0
466121,,,26365,41,0,0,26407.29,0
466121,,,26370,42,0,0,26831.88,0
466121,,,26371,43,0,0,27276.76,0
466121,,,10683,44,0,0,28431.77,0
466121,,,25560,45,0,0,28632.75,0
466121,,,10684,46,0,0,29365.11,0
466121,,,10685,47,0,0,30023.59,0
466121,,,10686,48,0,0,30492.14,0
466121,,,10687,49,0,0,30764.51,0
466121,,,10688,50,0,0,31218.33,0
466121,,,10689,51,0,0,31657.42,0
466121,,,10690,52,0,0,31767.63,0
466121,,,10559,53,0,0,32077.78,0
466121,,,10560,54,0,0,32344.86,0
466121,,,10465,55,0,0,32574.25,0
466121,,,10466,56,0,0,32741.05,0
466121,,,10467,57,0,0,33015.06,0
466121,,,10468,58,0,0,33344.81,0
466121,,,10469,59,0,0,33632.14,0
466121,12:37:00,12:37:00,10428,60,0,0,34005.52,1
466122,12:16:00,12:16:00,23783,1,0,0,0,1
466122,,,26476,2,0,0,381.16,0
466122,,,24323,3,0,0,626.73,0
466122,,,24167,4,0,0,1183.07,0
466122,,,23849,5,0,0,1602.43,0
466122,,,24332,6,0,0,1962.78,0
466122,,,24329,7,0,0,2329.23,0
466122,,,17317,8,0,0,2850.86,0
466122,,,25605,9,0,0,3230.65,0
466122,,,25598,10,0,0,3774.51,0
466122,,,25599,11,0,0,4317.65,0
466122,,,25600,12,0,0,4880.69,0
466122,,,10613,13,0,0,5571.75,0
466122,,,10614,14,0,0,5947.03,0
466122,,,10615,15,0,0,6169.78,0
466122,,,10616,16,0,0,6698.93,0
466122,,,10603,17,0,0,7591.86,0
466122,,,10604,18,0,0,7893.92,0
466122,,,10617,19,0,0,8398.91,0
466122,,,10618,20,0,0,8914.45,0
466122,,,10619,21,0,0,9807.01,0
466122,,,23020,22,0,0,11044.14,0
466122,,,10620,23,0,0,12387.89,0
466122,,,10621,24,0,0,13272.06,0
466122,12:36:00,12:36:00,10622,25,0,0,13661.01,1
466122,,,10623,26,0,0,14193.57,0
466122,,,10672,27,0,0,14849.59,0
466122,,,10673,28,0,0,15457.29,0
466122,,,10674,29,0,0,16227.54,0
466122,,,10675,30,0,0,17275.94,0
466122,,,25009,31,0,0,19643.47,0
466122,,,21163,32,0,0,19983.71,0
466122,,,21164,33,0,0,20340.02,0
466122,,,21165,34,0,0,20843.02,0
466122,,,10676,35,0,0,22054.66,0
466122,,,10677,36,0,0,23287.71,0
466122,12:46:00,12:46:00,10678,37,0,0,23912.43,1
466122,,,10679,38,0,0,24821.3,0
466122,,,10680,39,0,0,25378.89,0
466122,,,10681,40,0,0,25920.63,0
466122,,,26365,41,0,0,26407.29,0
466122,,,26370,42,0,0,26831.88,0
466122,,,26371,43,0,0,27276.76,0
466122,,,10683,44,0,0,28431.77,0
466122,,,25560,45,0,0,28632.75,0
466122,,,10684,46,0,0,29365.11,0
466122,,,10685,47,0,0,30023.59,0
466122,,,10686,48,0,0,30492.14,0
466122,,,10687,49,0,0,30764.51,0
466122,,,10688,50,0,0,31218.33,0
466122,,,10689,51,0,0,31657.42,0
466122,,,10690,52,0,0,31767.63,0
466122,,,10559,53,0,0,32077.78,0
466122,,,10560,54,0,0,32344.86,0
466122,,,10465,55,0,0,32574.25,0
466122,,,10466,56,0,0,32741.05,0
466122,,,10467,57,0,0,33015.06,0
466122,,,10468,58,0,0,33344.81,0
466122,,,10469,59,0,0,33632.14,0
466122,13:07:00,13:07:00,10428,60,0,0,34005.52,1
466123,12:46:00,12:46:00,23783,1,0,0,0,1
466123,,,26476,2,0,0,381.16,0
466123,,,24323,3,0,0,626.73,0
466123,,,24167,4,0,0,1183.07,0
466123,,,23849,5,0,0,1602.43,0
466123,,,24332,6,0,0,1962.78,0
466123,,,24329,7,0,0,2329.23,0
466123,,,17317,8,0,0,2850.86,0
466123,,,25605,9,0,0,3230.65,0
466123,,,25598,10,0,0,3774.51,0
466123,,,25599,11,0,0,4317.65,0
466123,,,25600,12,0,0,4880.69,0
466123,,,10613,13,0,0,5571.75,0
466123,,,10614,14,0,0,5947.03,0
466123,,,10615,15,0,0,6169.78,0
466123,,,10616,16,0,0,6698.93,0
466123,,,10603,17,0,0,7591.86,0
466123,,,10604,18,0,0,7893.92,0
466123,,,10617,19,0,0,8398.91,0
466123,,,10618,20,0,0,8914.45,0
466123,,,10619,21,0,0,9807.01,0
466123,,,23020,22,0,0,11044.14,0
466123,,,10620,23,0,0,12387.89,0
466123,,,10621,24,0,0,13272.06,0
466123,13:06:00,13:06:00,10622,25,0,0,13661.01,1
466123,,,10623,26,0,0,14193.57,0
466123,,,10672,27,0,0,14849.59,0
466123,,,10673,28,0,0,15457.29,0
466123,,,10674,29,0,0,16227.54,0
466123,,,10675,30,0,0,17275.94,0
466123,,,25009,31,0,0,19643.47,0
466123,,,21163,32,0,0,19983.71,0
466123,,,21164,33,0,0,20340.02,0
466123,,,21165,34,0,0,20843.02,0
466123,,,10676,35,0,0,22054.66,0
466123,,,10677,36,0,0,23287.71,0
466123,13:16:00,13:16:00,10678,37,0,0,23912.43,1
466123,,,10679,38,0,0,24821.3,0
466123,,,10680,39,0,0,25378.89,0
466123,,,10681,40,0,0,25920.63,0
466123,,,26365,41,0,0,26407.29,0
466123,,,26370,42,0,0,26831.88,0
466123,,,26371,43,0,0,27276.76,0
466123,,,10683,44,0,0,28431.77,0
466123,,,25560,45,0,0,28632.75,0
466123,,,10684,46,0,0,29365.11,0
466123,,,10685,47,0,0,30023.59,0
466123,,,10686,48,0,0,30492.14,0
466123,,,10687,49,0,0,30764.51,0
466123,,,10688,50,0,0,31218.33,0
466123,,,10689,51,0,0,31657.42,0
466123,,,10690,52,0,0,31767.63,0
466123,,,10559,53,0,0,32077.78,0
466123,,,10560,54,0,0,32344.86,0
466123,,,10465,55,0,0,32574.25,0
466123,,,10466,56,0,0,32741.05,0
466123,,,10467,57,0,0,33015.06,0
466123,,,10468,58,0,0,33344.81,0
466123,,,10469,59,0,0,33632.14,0
466123,13:37:00,13:37:00,10428,60,0,0,34005.52,1
466124,13:16:00,13:16:00,23783,1,0,0,0,1
466124,,,26476,2,0,0,381.16,0
466124,,,24323,3,0,0,626.73,0
466124,,,24167,4,0,0,1183.07,0
466124,,,23849,5,0,0,1602.43,0
466124,,,24332,6,0,0,1962.78,0
466124,,,24329,7,0,0,2329.23,0
466124,,,17317,8,0,0,2850.86,0
466124,,,25605,9,0,0,3230.65,0
466124,,,25598,10,0,0,3774.51,0
466124,,,25599,11,0,0,4317.65,0
466124,,,25600,12,0,0,4880.69,0
466124,,,10613,13,0,0,5571.75,0
466124,,,10614,14,0,0,5947.03,0
466124,,,10615,15,0,0,6169.78,0
466124,,,10616,16,0,0,6698.93,0
466124,,,10603,17,0,0,7591.86,0
466124,,,10604,18,0,0,7893.92,0
466124,,,10617,19,0,0,8398.91,0
466124,,,10618,20,0,0,8914.45,0
466124,,,10619,21,0,0,9807.01,0
466124,,,23020,22,0,0,11044.14,0
466124,,,10620,23,0,0,12387.89,0
466124,,,10621,24,0,0,13272.06,0
466124,13:36:00,13:36:00,10622,25,0,0,13661.01,1
466124,,,10623,26,0,0,14193.57,0
466124,,,10672,27,0,0,14849.59,0
466124,,,10673,28,0,0,15457.29,0
466124,,,10674,29,0,0,16227.54,0
466124,,,10675,30,0,0,17275.94,0
466124,,,25009,31,0,0,19643.47,0
466124,,,21163,32,0,0,19983.71,0
466124,,,21164,33,0,0,20340.02,0
466124,,,21165,34,0,0,20843.02,0
466124,,,10676,35,0,0,22054.66,0
466124,,,10677,36,0,0,23287.71,0
466124,13:46:00,13:46:00,10678,37,0,0,23912.43,1
466124,,,10679,38,0,0,24821.3,0
466124,,,10680,39,0,0,25378.89,0
466124,,,10681,40,0,0,25920.63,0
466124,,,26365,41,0,0,26407.29,0
466124,,,26370,42,0,0,26831.88,0
466124,,,26371,43,0,0,27276.76,0
466124,,,10683,44,0,0,28431.77,0
466124,,,25560,45,0,0,28632.75,0
466124,,,10684,46,0,0,29365.11,0
466124,,,10685,47,0,0,30023.59,0
466124,,,10686,48,0,0,30492.14,0
466124,,,10687,49,0,0,30764.51,0
466124,,,10688,50,0,0,31218.33,0
466124,,,10689,51,0,0,31657.42,0
466124,,,10690,52,0,0,31767.63,0
466124,,,10559,53,0,0,32077.78,0
466124,,,10560,54,0,0,32344.86,0
466124,,,10465,55,0,0,32574.25,0
466124,,,10466,56,0,0,32741.05,0
466124,,,10467,57,0,0,33015.06,0
466124,,,10468,58,0,0,33344.81,0
466124,,,10469,59,0,0,33632.14,0
466124,14:07:00,14:07:00,10428,60,0,0,34005.52,1
466125,13:46:00,13:46:00,23783,1,0,0,0,1
466125,,,26476,2,0,0,381.16,0
466125,,,24323,3,0,0,626.73,0
466125,,,24167,4,0,0,1183.07,0
466125,,,23849,5,0,0,1602.43,0
466125,,,24332,6,0,0,1962.78,0
466125,,,24329,7,0,0,2329.23,0
466125,,,17317,8,0,0,2850.86,0
466125,,,25605,9,0,0,3230.65,0
466125,,,25598,10,0,0,3774.51,0
466125,,,25599,11,0,0,4317.65,0
466125,,,25600,12,0,0,4880.69,0
466125,,,10613,13,0,0,5571.75,0
466125,,,10614,14,0,0,5947.03,0
466125,,,10615,15,0,0,6169.78,0
466125,,,10616,16,0,0,6698.93,0
466125,,,10603,17,0,0,7591.86,0
466125,,,10604,18,0,0,7893.92,0
466125,,,10617,19,0,0,8398.91,0
466125,,,10618,20,0,0,8914.45,0
466125,,,10619,21,0,0,9807.01,0
466125,,,23020,22,0,0,11044.14,0
466125,,,10620,23,0,0,12387.89,0
466125,,,10621,24,0,0,13272.06,0
466125,14:06:00,14:06:00,10622,25,0,0,13661.01,1
466125,,,10623,26,0,0,14193.57,0
466125,,,10672,27,0,0,14849.59,0
466125,,,10673,28,0,0,15457.29,0
466125,,,10674,29,0,0,16227.54,0
466125,,,10675,30,0,0,17275.94,0
466125,,,25009,31,0,0,19643.47,0
466125,,,21163,32,0,0,19983.71,0
466125,,,21164,33,0,0,20340.02,0
466125,,,21165,34,0,0,20843.02,0
466125,,,10676,35,0,0,22054.66,0
466125,,,10677,36,0,0,23287.71,0
466125,14:16:00,14:16:00,10678,37,0,0,23912.43,1
466125,,,10679,38,0,0,24821.3,0
466125,,,10680,39,0,0,25378.89,0
466125,,,10681,40,0,0,25920.63,0
466125,,,26365,41,0,0,26407.29,0
466125,,,26370,42,0,0,26831.88,0
466125,,,26371,43,0,0,27276.76,0
466125,,,10683,44,0,0,28431.77,0
466125,,,25560,45,0,0,28632.75,0
466125,,,10684,46,0,0,29365.11,0
466125,,,10685,47,0,0,30023.59,0
466125,,,10686,48,0,0,30492.14,0
466125,,,10687,49,0,0,30764.51,0
466125,,,10688,50,0,0,31218.33,0
466125,,,10689,51,0,0,31657.42,0
466125,,,10690,52,0,0,31767.63,0
466125,,,10559,53,0,0,32077.78,0
466125,,,10560,54,0,0,32344.86,0
466125,,,10465,55,0,0,32574.25,0
466125,,,10466,56,0,0,32741.05,0
466125,,,10467,57,0,0,33015.06,0
466125,,,10468,58,0,0,33344.81,0
466125,,,10469,59,0,0,33632.14,0
466125,14:37:00,14:37:00,10428,60,0,0,34005.52,1
466126,14:16:00,14:16:00,23783,1,0,0,0,1
466126,,,26476,2,0,0,381.16,0
466126,,,24323,3,0,0,626.73,0
466126,,,24167,4,0,0,1183.07,0
466126,,,23849,5,0,0,1602.43,0
466126,,,24332,6,0,0,1962.78,0
466126,,,24329,7,0,0,2329.23,0
466126,,,17317,8,0,0,2850.86,0
466126,,,25605,9,0,0,3230.65,0
466126,,,25598,10,0,0,3774.51,0
466126,,,25599,11,0,0,4317.65,0
466126,,,25600,12,0,0,4880.69,0
466126,,,10613,13,0,0,5571.75,0
466126,,,10614,14,0,0,5947.03,0
466126,,,10615,15,0,0,6169.78,0
466126,,,10616,16,0,0,6698.93,0
466126,,,10603,17,0,0,7591.86,0
466126,,,10604,18,0,0,7893.92,0
466126,,,10617,19,0,0,8398.91,0
466126,,,10618,20,0,0,8914.45,0
466126,,,10619,21,0,0,9807.01,0
466126,,,23020,22,0,0,11044.14,0
466126,,,10620,23,0,0,12387.89,0
466126,,,10621,24,0,0,13272.06,0
466126,14:36:00,14:36:00,10622,25,0,0,13661.01,1
466126,,,10623,26,0,0,14193.57,0
466126,,,10672,27,0,0,14849.59,0
466126,,,10673,28,0,0,15457.29,0
466126,,,10674,29,0,0,16227.54,0
466126,,,10675,30,0,0,17275.94,0
466126,,,25009,31,0,0,19643.47,0
466126,,,21163,32,0,0,19983.71,0
466126,,,21164,33,0,0,20340.02,0
466126,,,21165,34,0,0,20843.02,0
466126,,,10676,35,0,0,22054.66,0
466126,,,10677,36,0,0,23287.71,0
466126,14:46:00,14:46:00,10678,37,0,0,23912.43,1
466126,,,10679,38,0,0,24821.3,0
466126,,,10680,39,0,0,25378.89,0
466126,,,10681,40,0,0,25920.63,0
466126,,,26365,41,0,0,26407.29,0
466126,,,26370,42,0,0,26831.88,0
466126,,,26371,43,0,0,27276.76,0
466126,,,10683,44,0,0,28431.77,0
466126,,,25560,45,0,0,28632.75,0
466126,,,10684,46,0,0,29365.11,0
466126,,,10685,47,0,0,30023.59,0
466126,,,10686,48,0,0,30492.14,0
466126,,,10687,49,0,0,30764.51,0
466126,,,10688,50,0,0,31218.33,0
466126,,,10689,51,0,0,31657.42,0
466126,,,10690,52,0,0,31767.63,0
466126,,,10559,53,0,0,32077.78,0
466126,,,10560,54,0,0,32344.86,0
466126,,,10465,55,0,0,32574.25,0
466126,,,10466,56,0,0,32741.05,0
466126,,,10467,57,0,0,33015.06,0
466126,,,10468,58,0,0,33344.81,0
466126,,,10469,59,0,0,33632.14,0
466126,15:07:00,15:07:00,10428,60,0,0,34005.52,1
466127,14:43:00,14:43:00,23783,1,0,0,0,1
466127,,,26476,2,0,0,381.16,0
466127,,,24323,3,0,0,626.73,0
466127,,,24167,4,0,0,1183.07,0
466127,,,23849,5,0,0,1602.43,0
466127,,,24332,6,0,0,1962.78,0
466127,,,24329,7,0,0,2329.23,0
466127,,,17317,8,0,0,2850.86,0
466127,,,25605,9,0,0,3230.65,0
466127,,,25598,10,0,0,3774.51,0
466127,,,25599,11,0,0,4317.65,0
466127,,,25600,12,0,0,4880.69,0
466127,,,10613,13,0,0,5571.75,0
466127,,,10614,14,0,0,5947.03,0
466127,,,10615,15,0,0,6169.78,0
466127,,,10616,16,0,0,6698.93,0
466127,,,10603,17,0,0,7591.86,0
466127,,,10604,18,0,0,7893.92,0
466127,,,10617,19,0,0,8398.91,0
466127,,,10618,20,0,0,8914.45,0
466127,,,10619,21,0,0,9807.01,0
466127,,,23020,22,0,0,11044.14,0
466127,,,10620,23,0,0,12387.89,0
466127,,,10621,24,0,0,13272.06,0
466127,15:03:00,15:03:00,10622,25,0,0,13661.01,1
466127,,,10623,26,0,0,14193.57,0
466127,,,10672,27,0,0,14849.59,0
466127,,,10673,28,0,0,15457.29,0
466127,,,10674,29,0,0,16227.54,0
466127,,,10675,30,0,0,17275.94,0
466127,,,25009,31,0,0,19643.47,0
466127,,,21163,32,0,0,19983.71,0
466127,,,21164,33,0,0,20340.02,0
466127,,,21165,34,0,0,20843.02,0
466127,,,10676,35,0,0,22054.66,0
466127,,,10677,36,0,0,23287.71,0
466127,15:14:00,15:14:00,10678,37,0,0,23912.43,1
466127,,,10679,38,0,0,24821.3,0
466127,,,10680,39,0,0,25378.89,0
466127,,,10681,40,0,0,25920.63,0
466127,,,26365,41,0,0,26407.29,0
466127,,,26370,42,0,0,26831.88,0
466127,,,26371,43,0,0,27276.76,0
466127,,,10683,44,0,0,28431.77,0
466127,,,25560,45,0,0,28632.75,0
466127,,,10684,46,0,0,29365.11,0
466127,,,10685,47,0,0,30023.59,0
466127,,,10686,48,0,0,30492.14,0
466127,,,10687,49,0,0,30764.51,0
466127,,,10688,50,0,0,31218.33,0
466127,,,10689,51,0,0,31657.42,0
466127,,,10690,52,0,0,31767.63,0
466127,,,10559,53,0,0,32077.78,0
466127,,,10560,54,0,0,32344.86,0
466127,,,10465,55,0,0,32574.25,0
466127,,,10466,56,0,0,32741.05,0
466127,,,10467,57,0,0,33015.06,0
466127,,,10468,58,0,0,33344.81,0
466127,,,10469,59,0,0,33632.14,0
466127,15:35:00,15:35:00,10428,60,0,0,34005.52,1
466128,14:55:00,14:55:00,23783,1,0,0,0,1
466128,,,26476,2,0,0,381.16,0
466128,,,24323,3,0,0,626.73,0
466128,,,24167,4,0,0,1183.07,0
466128,,,23849,5,0,0,1602.43,0
466128,,,24332,6,0,0,1962.78,0
466128,,,24329,7,0,0,2329.23,0
466128,,,17317,8,0,0,2850.86,0
466128,,,25605,9,0,0,3230.65,0
466128,,,25598,10,0,0,3774.51,0
466128,,,25599,11,0,0,4317.65,0
466128,,,25600,12,0,0,4880.69,0
466128,,,10613,13,0,0,5571.75,0
466128,,,10614,14,0,0,5947.03,0
466128,,,10615,15,0,0,6169.78,0
466128,,,10616,16,0,0,6698.93,0
466128,,,10603,17,0,0,7591.86,0
466128,,,10604,18,0,0,7893.92,0
466128,,,10617,19,0,0,8398.91,0
466128,,,10618,20,0,0,8914.45,0
466128,,,10619,21,0,0,9807.01,0
466128,,,23020,22,0,0,11044.14,0
466128,,,10620,23,0,0,12387.89,0
466128,,,10621,24,0,0,13272.06,0
466128,15:15:00,15:15:00,10622,25,0,0,13661.01,1
466128,,,10623,26,0,0,14193.57,0
466128,,,10672,27,0,0,14849.59,0
466128,,,10673,28,0,0,15457.29,0
466128,,,10674,29,0,0,16227.54,0
466128,,,10675,30,0,0,17275.94,0
466128,,,25009,31,0,0,19643.47,0
466128,,,21163,32,0,0,19983.71,0
466128,,,21164,33,0,0,20340.02,0
466128,,,21165,34,0,0,20843.02,0
466128,,,10676,35,0,0,22054.66,0
466128,,,10677,36,0,0,23287.71,0
466128,15:26:00,15:26:00,10678,37,0,0,23912.43,1
466128,,,10679,38,0,0,24821.3,0
466128,,,10680,39,0,0,25378.89,0
466128,,,10681,40,0,0,25920.63,0
466128,,,26365,41,0,0,26407.29,0
466128,,,26370,42,0,0,26831.88,0
466128,,,26371,43,0,0,27276.76,0
466128,,,10683,44,0,0,28431.77,0
466128,,,25560,45,0,0,28632.75,0
466128,,,10684,46,0,0,29365.11,0
466128,,,10685,47,0,0,30023.59,0
466128,,,10686,48,0,0,30492.14,0
466128,,,10687,49,0,0,30764.51,0
466128,,,10688,50,0,0,31218.33,0
466128,,,10689,51,0,0,31657.42,0
466128,,,10690,52,0,0,31767.63,0
466128,,,10559,53,0,0,32077.78,0
466128,,,10560,54,0,0,32344.86,0
466128,,,10465,55,0,0,32574.25,0
466128,,,10466,56,0,0,32741.05,0
466128,,,10467,57,0,0,33015.06,0
466128,,,10468,58,0,0,33344.81,0
466128,,,10469,59,0,0,33632.14,0
466128,15:47:00,15:47:00,10428,60,0,0,34005.52,1
466129,15:16:00,15:16:00,23783,1,0,0,0,1
466129,,,26476,2,0,0,381.16,0
466129,,,24323,3,0,0,626.73,0
466129,,,24167,4,0,0,1183.07,0
466129,,,23849,5,0,0,1602.43,0
466129,,,24332,6,0,0,1962.78,0
466129,,,24329,7,0,0,2329.23,0
466129,,,17317,8,0,0,2850.86,0
466129,,,25605,9,0,0,3230.65,0
466129,,,25598,10,0,0,3774.51,0
466129,,,25599,11,0,0,4317.65,0
466129,,,25600,12,0,0,4880.69,0
466129,,,10613,13,0,0,5571.75,0
466129,,,10614,14,0,0,5947.03,0
466129,,,10615,15,0,0,6169.78,0
466129,,,10616,16,0,0,6698.93,0
466129,,,10603,17,0,0,7591.86,0
466129,,,10604,18,0,0,7893.92,0
466129,,,10617,19,0,0,8398.91,0
466129,,,10618,20,0,0,8914.45,0
466129,,,10619,21,0,0,9807.01,0
466129,,,23020,22,0,0,11044.14,0
466129,,,10620,23,0,0,12387.89,0
466129,,,10621,24,0,0,13272.06,0
466129,15:36:00,15:36:00,10622,25,0,0,13661.01,1
466129,,,10623,26,0,0,14193.57,0
466129,,,10672,27,0,0,14849.59,0
466129,,,10673,28,0,0,15457.29,0
466129,,,10674,29,0,0,16227.54,0
466129,,,10675,30,0,0,17275.94,0
466129,,,25009,31,0,0,19643.47,0
466129,,,21163,32,0,0,19983.71,0
466129,,,21164,33,0,0,20340.02,0
466129,,,21165,34,0,0,20843.02,0
466129,,,10676,35,0,0,22054.66,0
466129,,,10677,36,0,0,23287.71,0
466129,15:48:00,15:48:00,10678,37,0,0,23912.43,1
466129,,,10679,38,0,0,24821.3,0
466129,,,10680,39,0,0,25378.89,0
466129,,,10681,40,0,0,25920.63,0
466129,,,26365,41,0,0,26407.29,0
466129,,,26370,42,0,0,26831.88,0
466129,,,26371,43,0,0,27276.76,0
466129,,,10683,44,0,0,28431.77,0
466129,,,25560,45,0,0,28632.75,0
466129,,,10684,46,0,0,29365.11,0
466129,,,10685,47,0,0,30023.59,0
466129,,,10686,48,0,0,30492.14,0
466129,,,10687,49,0,0,30764.51,0
466129,,,10688,50,0,0,31218.33,0
466129,,,10689,51,0,0,31657.42,0
466129,,,10690,52,0,0,31767.63,0
466129,,,10559,53,0,0,32077.78,0
466129,,,10560,54,0,0,32344.86,0
466129,,,10465,55,0,0,32574.25,0
466129,,,10466,56,0,0,32741.05,0
466129,,,10467,57,0,0,33015.06,0
466129,,,10468,58,0,0,33344.81,0
466129,,,10469,59,0,0,33632.14,0
466129,16:08:00,16:08:00,10428,60,0,0,34005.52,1
466130,15:31:00,15:31:00,23783,1,0,0,0,1
466130,,,26476,2,0,0,381.16,0
466130,,,24323,3,0,0,626.73,0
466130,,,24167,4,0,0,1183.07,0
466130,,,23849,5,0,0,1602.43,0
466130,,,24332,6,0,0,1962.78,0
466130,,,24329,7,0,0,2329.23,0
466130,,,17317,8,0,0,2850.86,0
466130,,,25605,9,0,0,3230.65,0
466130,,,25598,10,0,0,3774.51,0
466130,,,25599,11,0,0,4317.65,0
466130,,,25600,12,0,0,4880.69,0
466130,,,10613,13,0,0,5571.75,0
466130,,,10614,14,0,0,5947.03,0
466130,,,10615,15,0,0,6169.78,0
466130,,,10616,16,0,0,6698.93,0
466130,,,10603,17,0,0,7591.86,0
466130,,,10604,18,0,0,7893.92,0
466130,,,10617,19,0,0,8398.91,0
466130,,,10618,20,0,0,8914.45,0
466130,,,10619,21,0,0,9807.01,0
466130,,,23020,22,0,0,11044.14,0
466130,,,10620,23,0,0,12387.89,0
466130,,,10621,24,0,0,13272.06,0
466130,15:51:00,15:51:00,10622,25,0,0,13661.01,1
466130,,,10623,26,0,0,14193.57,0
466130,,,10672,27,0,0,14849.59,0
466130,,,10673,28,0,0,15457.29,0
466130,,,10674,29,0,0,16227.54,0
466130,,,10675,30,0,0,17275.94,0
466130,,,25009,31,0,0,19643.47,0
466130,,,21163,32,0,0,19983.71,0
466130,,,21164,33,0,0,20340.02,0
466130,,,21165,34,0,0,20843.02,0
466130,,,10676,35,0,0,22054.66,0
466130,,,10677,36,0,0,23287.71,0
466130,16:03:00,16:03:00,10678,37,0,0,23912.43,1
466130,,,10679,38,0,0,24821.3,0
466130,,,10680,39,0,0,25378.89,0
466130,,,10681,40,0,0,25920.63,0
466130,,,26365,41,0,0,26407.29,0
466130,,,26370,42,0,0,26831.88,0
466130,,,26371,43,0,0,27276.76,0
466130,,,10683,44,0,0,28431.77,0
466130,,,25560,45,0,0,28632.75,0
466130,,,10684,46,0,0,29365.11,0
466130,,,10685,47,0,0,30023.59,0
466130,,,10686,48,0,0,30492.14,0
466130,,,10687,49,0,0,30764.51,0
466130,,,10688,50,0,0,31218.33,0
466130,,,10689,51,0,0,31657.42,0
466130,,,10690,52,0,0,31767.63,0
466130,,,10559,53,0,0,32077.78,0
466130,,,10560,54,0,0,32344.86,0
466130,,,10465,55,0,0,32574.25,0
466130,,,10466,56,0,0,32741.05,0
466130,,,10467,57,0,0,33015.06,0
466130,,,10468,58,0,0,33344.81,0
466130,,,10469,59,0,0,33632.14,0
466130,16:23:00,16:23:00,10428,60,0,0,34005.52,1
466131,15:53:00,15:53:00,23783,1,0,0,0,1
466131,,,26476,2,0,0,381.16,0
466131,,,24323,3,0,0,626.73,0
466131,,,24167,4,0,0,1183.07,0
466131,,,23849,5,0,0,1602.43,0
466131,,,24332,6,0,0,1962.78,0
466131,,,24329,7,0,0,2329.23,0
466131,,,17317,8,0,0,2850.86,0
466131,,,25605,9,0,0,3230.65,0
466131,,,25598,10,0,0,3774.51,0
466131,,,25599,11,0,0,4317.65,0
466131,,,25600,12,0,0,4880.69,0
466131,,,10613,13,0,0,5571.75,0
466131,,,10614,14,0,0,5947.03,0
466131,,,10615,15,0,0,6169.78,0
466131,,,10616,16,0,0,6698.93,0
466131,,,10603,17,0,0,7591.86,0
466131,,,10604,18,0,0,7893.92,0
466131,,,10617,19,0,0,8398.91,0
466131,,,10618,20,0,0,8914.45,0
466131,,,10619,21,0,0,9807.01,0
466131,,,23020,22,0,0,11044.14,0
466131,,,10620,23,0,0,12387.89,0
466131,,,10621,24,0,0,13272.06,0
466131,16:13:00,16:13:00,10622,25,0,0,13661.01,1
466131,,,10623,26,0,0,14193.57,0
466131,,,10672,27,0,0,14849.59,0
466131,,,10673,28,0,0,15457.29,0
466131,,,10674,29,0,0,16227.54,0
466131,,,10675,30,0,0,17275.94,0
466131,,,25009,31,0,0,19643.47,0
466131,,,21163,32,0,0,19983.71,0
466131,,,21164,33,0,0,20340.02,0
466131,,,21165,34,0,0,20843.02,0
466131,,,10676,35,0,0,22054.66,0
466131,,,10677,36,0,0,23287.71,0
466131,16:25:00,16:25:00,10678,37,0,0,23912.43,1
466131,,,10679,38,0,0,24821.3,0
466131,,,10680,39,0,0,25378.89,0
466131,,,10681,40,0,0,25920.63,0
466131,,,26365,41,0,0,26407.29,0
466131,,,26370,42,0,0,26831.88,0
466131,,,26371,43,0,0,27276.76,0
466131,,,10683,44,0,0,28431.77,0
466131,,,25560,45,0,0,28632.75,0
466131,,,10684,46,0,0,29365.11,0
466131,,,10685,47,0,0,30023.59,0
466131,,,10686,48,0,0,30492.14,0
466131,,,10687,49,0,0,30764.51,0
466131,,,10688,50,0,0,31218.33,0
466131,,,10689,51,0,0,31657.42,0
466131,,,10690,52,0,0,31767.63,0
466131,,,10559,53,0,0,32077.78,0
466131,,,10560,54,0,0,32344.86,0
466131,,,10465,55,0,0,32574.25,0
466131,,,10466,56,0,0,32741.05,0
466131,,,10467,57,0,0,33015.06,0
466131,,,10468,58,0,0,33344.81,0
466131,,,10469,59,0,0,33632.14,0
466131,16:45:00,16:45:00,10428,60,0,0,34005.52,1
466132,16:16:00,16:16:00,23783,1,0,0,0,1
466132,,,26476,2,0,0,381.16,0
466132,,,24323,3,0,0,626.73,0
466132,,,24167,4,0,0,1183.07,0
466132,,,23849,5,0,0,1602.43,0
466132,,,24332,6,0,0,1962.78,0
466132,,,24329,7,0,0,2329.23,0
466132,,,17317,8,0,0,2850.86,0
466132,,,25605,9,0,0,3230.65,0
466132,,,25598,10,0,0,3774.51,0
466132,,,25599,11,0,0,4317.65,0
466132,,,25600,12,0,0,4880.69,0
466132,,,10613,13,0,0,5571.75,0
466132,,,10614,14,0,0,5947.03,0
466132,,,10615,15,0,0,6169.78,0
466132,,,10616,16,0,0,6698.93,0
466132,,,10603,17,0,0,7591.86,0
466132,,,10604,18,0,0,7893.92,0
466132,,,10617,19,0,0,8398.91,0
466132,,,10618,20,0,0,8914.45,0
466132,,,10619,21,0,0,9807.01,0
466132,,,23020,22,0,0,11044.14,0
466132,,,10620,23,0,0,12387.89,0
466132,,,10621,24,0,0,13272.06,0
466132,16:36:00,16:36:00,10622,25,0,0,13661.01,1
466132,,,10623,26,0,0,14193.57,0
466132,,,10672,27,0,0,14849.59,0
466132,,,10673,28,0,0,15457.29,0
466132,,,10674,29,0,0,16227.54,0
466132,,,10675,30,0,0,17275.94,0
466132,,,25009,31,0,0,19643.47,0
466132,,,21163,32,0,0,19983.71,0
466132,,,21164,33,0,0,20340.02,0
466132,,,21165,34,0,0,20843.02,0
466132,,,10676,35,0,0,22054.66,0
466132,,,10677,36,0,0,23287.71,0
466132,16:48:00,16:48:00,10678,37,0,0,23912.43,1
466132,,,10679,38,0,0,24821.3,0
466132,,,10680,39,0,0,25378.89,0
466132,,,10681,40,0,0,25920.63,0
466132,,,26365,41,0,0,26407.29,0
466132,,,26370,42,0,0,26831.88,0
466132,,,26371,43,0,0,27276.76,0
466132,,,10683,44,0,0,28431.77,0
466132,,,25560,45,0,0,28632.75,0
466132,,,10684,46,0,0,29365.11,0
466132,,,10685,47,0,0,30023.59,0
466132,,,10686,48,0,0,30492.14,0
466132,,,10687,49,0,0,30764.51,0
466132,,,10688,50,0,0,31218.33,0
466132,,,10689,51,0,0,31657.42,0
466132,,,10690,52,0,0,31767.63,0
466132,,,10559,53,0,0,32077.78,0
466132,,,10560,54,0,0,32344.86,0
466132,,,10465,55,0,0,32574.25,0
466132,,,10466,56,0,0,32741.05,0
466132,,,10467,57,0,0,33015.06,0
466132,,,10468,58,0,0,33344.81,0
466132,,,10469,59,0,0,33632.14,0
466132,17:08:00,17:08:00,10428,60,0,0,34005.52,1
466133,16:38:00,16:38:00,23783,1,0,0,0,1
466133,,,26476,2,0,0,381.16,0
466133,,,24323,3,0,0,626.73,0
466133,,,24167,4,0,0,1183.07,0
466133,,,23849,5,0,0,1602.43,0
466133,,,24332,6,0,0,1962.78,0
466133,,,24329,7,0,0,2329.23,0
466133,,,17317,8,0,0,2850.86,0
466133,,,25605,9,0,0,3230.65,0
466133,,,25598,10,0,0,3774.51,0
466133,,,25599,11,0,0,4317.65,0
466133,,,25600,12,0,0,4880.69,0
466133,,,10613,13,0,0,5571.75,0
466133,,,10614,14,0,0,5947.03,0
466133,,,10615,15,0,0,6169.78,0
466133,,,10616,16,0,0,6698.93,0
466133,,,10603,17,0,0,7591.86,0
466133,,,10604,18,0,0,7893.92,0
466133,,,10617,19,0,0,8398.91,0
466133,,,10618,20,0,0,8914.45,0
466133,,,10619,21,0,0,9807.01,0
466133,,,23020,22,0,0,11044.14,0
466133,,,10620,23,0,0,12387.89,0
466133,,,10621,24,0,0,13272.06,0
466133,16:58:00,16:58:00,10622,25,0,0,13661.01,1
466133,,,10623,26,0,0,14193.57,0
466133,,,10672,27,0,0,14849.59,0
466133,,,10673,28,0,0,15457.29,0
466133,,,10674,29,0,0,16227.54,0
466133,,,10675,30,0,0,17275.94,0
466133,,,25009,31,0,0,19643.47,0
466133,,,21163,32,0,0,19983.71,0
466133,,,21164,33,0,0,20340.02,0
466133,,,21165,34,0,0,20843.02,0
466133,,,10676,35,0,0,22054.66,0
466133,,,10677,36,0,0,23287.71,0
466133,17:09:00,17:09:00,10678,37,0,0,23912.43,1
466133,,,10679,38,0,0,24821.3,0
466133,,,10680,39,0,0,25378.89,0
466133,,,10681,40,0,0,25920.63,0
466133,,,26365,41,0,0,26407.29,0
466133,,,26370,42,0,0,26831.88,0
466133,,,26371,43,0,0,27276.76,0
466133,,,10683,44,0,0,28431.77,0
466133,,,25560,45,0,0,28632.75,0
466133,,,10684,46,0,0,29365.11,0
466133,,,10685,47,0,0,30023.59,0
466133,,,10686,48,0,0,30492.14,0
466133,,,10687,49,0,0,30764.51,0
466133,,,10688,50,0,0,31218.33,0
466133,,,10689,51,0,0,31657.42,0
466133,,,10690,52,0,0,31767.63,0
466133,,,10559,53,0,0,32077.78,0
466133,,,10560,54,0,0,32344.86,0
466133,,,10465,55,0,0,32574.25,0
466133,,,10466,56,0,0,32741.05,0
466133,,,10467,57,0,0,33015.06,0
466133,,,10468,58,0,0,33344.81,0
466133,,,10469,59,0,0,33632.14,0
466133,17:30:00,17:30:00,10428,60,0,0,34005.52,1
466134,17:02:00,17:02:00,23783,1,0,0,0,1
466134,,,26476,2,0,0,381.16,0
466134,,,24323,3,0,0,626.73,0
466134,,,24167,4,0,0,1183.07,0
466134,,,23849,5,0,0,1602.43,0
466134,,,24332,6,0,0,1962.78,0
466134,,,24329,7,0,0,2329.23,0
466134,,,17317,8,0,0,2850.86,0
466134,,,25605,9,0,0,3230.65,0
466134,,,25598,10,0,0,3774.51,0
466134,,,25599,11,0,0,4317.65,0
466134,,,25600,12,0,0,4880.69,0
466134,,,10613,13,0,0,5571.75,0
466134,,,10614,14,0,0,5947.03,0
466134,,,10615,15,0,0,6169.78,0
466134,,,10616,16,0,0,6698.93,0
466134,,,10603,17,0,0,7591.86,0
466134,,,10604,18,0,0,7893.92,0
466134,,,10617,19,0,0,8398.91,0
466134,,,10618,20,0,0,8914.45,0
466134,,,10619,21,0,0,9807.01,0
466134,,,23020,22,0,0,11044.14,0
466134,,,10620,23,0,0,12387.89,0
466134,,,10621,24,0,0,13272.06,0
466134,17:22:00,17:22:00,10622,25,0,0,13661.01,1
466134,,,10623,26,0,0,14193.57,0
466134,,,10672,27,0,0,14849.59,0
466134,,,10673,28,0,0,15457.29,0
466134,,,10674,29,0,0,16227.54,0
466134,,,10675,30,0,0,17275.94,0
466134,,,25009,31,0,0,19643.47,0
466134,,,21163,32,0,0,19983.71,0
466134,,,21164,33,0,0,20340.02,0
466134,,,21165,34,0,0,20843.02,0
466134,,,10676,35,0,0,22054.66,0
466134,,,10677,36,0,0,23287.71,0
466134,17:33:00,17:33:00,10678,37,0,0,23912.43,1
466134,,,10679,38,0,0,24821.3,0
466134,,,10680,39,0,0,25378.89,0
466134,,,10681,40,0,0,25920.63,0
466134,,,26365,41,0,0,26407.29,0
466134,,,26370,42,0,0,26831.88,0
466134,,,26371,43,0,0,27276.76,0
466134,,,10683,44,0,0,28431.77,0
466134,,,25560,45,0,0,28632.75,0
466134,,,10684,46,0,0,29365.11,0
466134,,,10685,47,0,0,30023.59,0
466134,,,10686,48,0,0,30492.14,0
466134,,,10687,49,0,0,30764.51,0
466134,,,10688,50,0,0,31218.33,0
466134,,,10689,51,0,0,31657.42,0
466134,,,10690,52,0,0,31767.63,0
466134,,,10559,53,0,0,32077.78,0
466134,,,10560,54,0,0,32344.86,0
466134,,,10465,55,0,0,32574.25,0
466134,,,10466,56,0,0,32741.05,0
466134,,,10467,57,0,0,33015.06,0
466134,,,10468,58,0,0,33344.81,0
466134,,,10469,59,0,0,33632.14,0
466134,17:54:00,17:54:00,10428,60,0,0,34005.52,1
466135,17:37:00,17:37:00,23783,1,0,0,0,1
466135,,,26476,2,0,0,381.16,0
466135,,,24323,3,0,0,626.73,0
466135,,,24167,4,0,0,1183.07,0
466135,,,23849,5,0,0,1602.43,0
466135,,,24332,6,0,0,1962.78,0
466135,,,24329,7,0,0,2329.23,0
466135,,,17317,8,0,0,2850.86,0
466135,,,25605,9,0,0,3230.65,0
466135,,,25598,10,0,0,3774.51,0
466135,,,25599,11,0,0,4317.65,0
466135,,,25600,12,0,0,4880.69,0
466135,,,10613,13,0,0,5571.75,0
466135,,,10614,14,0,0,5947.03,0
466135,,,10615,15,0,0,6169.78,0
466135,,,10616,16,0,0,6698.93,0
466135,,,10603,17,0,0,7591.86,0
466135,,,10604,18,0,0,7893.92,0
466135,,,10617,19,0,0,8398.91,0
466135,,,10618,20,0,0,8914.45,0
466135,,,10619,21,0,0,9807.01,0
466135,,,23020,22,0,0,11044.14,0
466135,,,10620,23,0,0,12387.89,0
466135,,,10621,24,0,0,13272.06,0
466135,17:54:00,17:54:00,10622,25,0,0,13661.01,1
466135,,,10623,26,0,0,14193.57,0
466135,,,10672,27,0,0,14849.59,0
466135,,,10673,28,0,0,15457.29,0
466135,,,10674,29,0,0,16227.54,0
466135,,,10675,30,0,0,17275.94,0
466135,,,25009,31,0,0,19643.47,0
466135,,,21163,32,0,0,19983.71,0
466135,,,21164,33,0,0,20340.02,0
466135,,,21165,34,0,0,20843.02,0
466135,,,10676,35,0,0,22054.66,0
466135,,,10677,36,0,0,23287.71,0
466135,18:04:00,18:04:00,10678,37,0,0,23912.43,1
466135,,,10679,38,0,0,24821.3,0
466135,,,10680,39,0,0,25378.89,0
466135,,,10681,40,0,0,25920.63,0
466135,,,26365,41,0,0,26407.29,0
466135,,,26370,42,0,0,26831.88,0
466135,,,26371,43,0,0,27276.76,0
466135,,,10683,44,0,0,28431.77,0
466135,,,25560,45,0,0,28632.75,0
466135,,,10684,46,0,0,29365.11,0
466135,,,10685,47,0,0,30023.59,0
466135,,,10686,48,0,0,30492.14,0
466135,,,10687,49,0,0,30764.51,0
466135,,,10688,50,0,0,31218.33,0
466135,,,10689,51,0,0,31657.42,0
466135,,,10690,52,0,0,31767.63,0
466135,,,10559,53,0,0,32077.78,0
466135,,,10560,54,0,0,32344.86,0
466135,,,10465,55,0,0,32574.25,0
466135,,,10466,56,0,0,32741.05,0
466135,,,10467,57,0,0,33015.06,0
466135,,,10468,58,0,0,33344.81,0
466135,,,10469,59,0,0,33632.14,0
466135,18:24:00,18:24:00,10428,60,0,0,34005.52,1
466136,18:06:00,18:06:00,23783,1,0,0,0,1
466136,,,26476,2,0,0,381.16,0
466136,,,24323,3,0,0,626.73,0
466136,,,24167,4,0,0,1183.07,0
466136,,,23849,5,0,0,1602.43,0
466136,,,24332,6,0,0,1962.78,0
466136,,,24329,7,0,0,2329.23,0
466136,,,17317,8,0,0,2850.86,0
466136,,,25605,9,0,0,3230.65,0
466136,,,25598,10,0,0,3774.51,0
466136,,,25599,11,0,0,4317.65,0
466136,,,25600,12,0,0,4880.69,0
466136,,,10613,13,0,0,5571.75,0
466136,,,10614,14,0,0,5947.03,0
466136,,,10615,15,0,0,6169.78,0
466136,,,10616,16,0,0,6698.93,0
466136,,,10603,17,0,0,7591.86,0
466136,,,10604,18,0,0,7893.92,0
466136,,,10617,19,0,0,8398.91,0
466136,,,10618,20,0,0,8914.45,0
466136,,,10619,21,0,0,9807.01,0
466136,,,23020,22,0,0,11044.14,0
466136,,,10620,23,0,0,12387.89,0
466136,,,10621,24,0,0,13272.06,0
466136,18:23:00,18:23:00,10622,25,0,0,13661.01,1
466136,,,10623,26,0,0,14193.57,0
466136,,,10672,27,0,0,14849.59,0
466136,,,10673,28,0,0,15457.29,0
466136,,,10674,29,0,0,16227.54,0
466136,,,10675,30,0,0,17275.94,0
466136,,,25009,31,0,0,19643.47,0
466136,,,21163,32,0,0,19983.71,0
466136,,,21164,33,0,0,20340.02,0
466136,,,21165,34,0,0,20843.02,0
466136,,,10676,35,0,0,22054.66,0
466136,,,10677,36,0,0,23287.71,0
466136,18:33:00,18:33:00,10678,37,0,0,23912.43,1
466136,,,10679,38,0,0,24821.3,0
466136,,,10680,39,0,0,25378.89,0
466136,,,10681,40,0,0,25920.63,0
466136,,,26365,41,0,0,26407.29,0
466136,,,26370,42,0,0,26831.88,0
466136,,,26371,43,0,0,27276.76,0
466136,,,10683,44,0,0,28431.77,0
466136,,,25560,45,0,0,28632.75,0
466136,,,10684,46,0,0,29365.11,0
466136,,,10685,47,0,0,30023.59,0
466136,,,10686,48,0,0,30492.14,0
466136,,,10687,49,0,0,30764.51,0
466136,,,10688,50,0,0,31218.33,0
466136,,,10689,51,0,0,31657.42,0
466136,,,10690,52,0,0,31767.63,0
466136,,,10559,53,0,0,32077.78,0
466136,,,10560,54,0,0,32344.86,0
466136,,,10465,55,0,0,32574.25,0
466136,,,10466,56,0,0,32741.05,0
466136,,,10467,57,0,0,33015.06,0
466136,,,10468,58,0,0,33344.81,0
466136,,,10469,59,0,0,33632.14,0
466136,18:53:00,18:53:00,10428,60,0,0,34005.52,1
466137,18:39:00,18:39:00,23783,1,0,0,0,1
466137,,,26476,2,0,0,381.16,0
466137,,,24323,3,0,0,626.73,0
466137,,,24167,4,0,0,1183.07,0
466137,,,23849,5,0,0,1602.43,0
466137,,,24332,6,0,0,1962.78,0
466137,,,24329,7,0,0,2329.23,0
466137,,,17317,8,0,0,2850.86,0
466137,,,25605,9,0,0,3230.65,0
466137,,,25598,10,0,0,3774.51,0
466137,,,25599,11,0,0,4317.65,0
466137,,,25600,12,0,0,4880.69,0
466137,,,10613,13,0,0,5571.75,0
466137,,,10614,14,0,0,5947.03,0
466137,,,10615,15,0,0,6169.78,0
466137,,,10616,16,0,0,6698.93,0
466137,,,10603,17,0,0,7591.86,0
466137,,,10604,18,0,0,7893.92,0
466137,,,10617,19,0,0,8398.91,0
466137,,,10618,20,0,0,8914.45,0
466137,,,10619,21,0,0,9807.01,0
466137,,,23020,22,0,0,11044.14,0
466137,,,10620,23,0,0,12387.89,0
466137,,,10621,24,0,0,13272.06,0
466137,18:56:00,18:56:00,10622,25,0,0,13661.01,1
466137,,,10623,26,0,0,14193.57,0
466137,,,10672,27,0,0,14849.59,0
466137,,,10673,28,0,0,15457.29,0
466137,,,10674,29,0,0,16227.54,0
466137,,,10675,30,0,0,17275.94,0
466137,,,25009,31,0,0,19643.47,0
466137,,,21163,32,0,0,19983.71,0
466137,,,21164,33,0,0,20340.02,0
466137,,,21165,34,0,0,20843.02,0
466137,,,10676,35,0,0,22054.66,0
466137,,,10677,36,0,0,23287.71,0
466137,19:06:00,19:06:00,10678,37,0,0,23912.43,1
466137,,,10679,38,0,0,24821.3,0
466137,,,10680,39,0,0,25378.89,0
466137,,,10681,40,0,0,25920.63,0
466137,,,26365,41,0,0,26407.29,0
466137,,,26370,42,0,0,26831.88,0
466137,,,26371,43,0,0,27276.76,0
466137,,,10683,44,0,0,28431.77,0
466137,,,25560,45,0,0,28632.75,0
466137,,,10684,46,0,0,29365.11,0
466137,,,10685,47,0,0,30023.59,0
466137,,,10686,48,0,0,30492.14,0
466137,,,10687,49,0,0,30764.51,0
466137,,,10688,50,0,0,31218.33,0
466137,,,10689,51,0,0,31657.42,0
466137,,,10690,52,0,0,31767.63,0
466137,,,10559,53,0,0,32077.78,0
466137,,,10560,54,0,0,32344.86,0
466137,,,10465,55,0,0,32574.25,0
466137,,,10466,56,0,0,32741.05,0
466137,,,10467,57,0,0,33015.06,0
466137,,,10468,58,0,0,33344.81,0
466137,,,10469,59,0,0,33632.14,0
466137,19:26:00,19:26:00,10428,60,0,0,34005.52,1
466138,08:46:00,08:46:00,23783,1,0,0,0,1
466138,,,26476,2,0,0,381.16,0
466138,,,24323,3,0,0,626.73,0
466138,,,24167,4,0,0,1183.07,0
466138,,,23849,5,0,0,1602.43,0
466138,,,24332,6,0,0,1962.78,0
466138,,,24329,7,0,0,2329.23,0
466138,,,17317,8,0,0,2850.86,0
466138,,,25605,9,0,0,3230.65,0
466138,,,25598,10,0,0,3774.51,0
466138,,,25599,11,0,0,4317.65,0
466138,,,25600,12,0,0,4880.69,0
466138,,,10613,13,0,0,5571.75,0
466138,,,10614,14,0,0,5947.03,0
466138,,,10615,15,0,0,6169.78,0
466138,,,10616,16,0,0,6698.93,0
466138,,,10603,17,0,0,7591.86,0
466138,,,10604,18,0,0,7893.92,0
466138,,,10617,19,0,0,8398.91,0
466138,,,10618,20,0,0,8914.45,0
466138,,,10619,21,0,0,9807.01,0
466138,,,23020,22,0,0,11044.14,0
466138,,,10620,23,0,0,12387.89,0
466138,,,10621,24,0,0,13272.06,0
466138,09:04:00,09:04:00,10622,25,0,0,13661.01,1
466138,,,10623,26,0,0,14193.57,0
466138,,,10672,27,0,0,14849.59,0
466138,,,10673,28,0,0,15457.29,0
466138,,,10674,29,0,0,16227.54,0
466138,,,10675,30,0,0,17275.94,0
466138,,,25009,31,0,0,19643.47,0
466138,,,21163,32,0,0,19983.71,0
466138,,,21164,33,0,0,20340.02,0
466138,,,21165,34,0,0,20843.02,0
466138,,,10676,35,0,0,22054.66,0
466138,,,10677,36,0,0,23287.71,0
466138,09:14:00,09:14:00,10678,37,0,0,23912.43,1
466138,,,10679,38,0,0,24821.3,0
466138,,,10680,39,0,0,25378.89,0
466138,,,10681,40,0,0,25920.63,0
466138,,,26365,41,0,0,26407.29,0
466138,,,26370,42,0,0,26831.88,0
466138,,,26371,43,0,0,27276.76,0
466138,,,10683,44,0,0,28431.77,0
466138,,,25560,45,0,0,28632.75,0
466138,,,10684,46,0,0,29365.11,0
466138,,,10685,47,0,0,30023.59,0
466138,,,10686,48,0,0,30492.14,0
466138,,,10687,49,0,0,30764.51,0
466138,,,10688,50,0,0,31218.33,0
466138,,,10689,51,0,0,31657.42,0
466138,,,10690,52,0,0,31767.63,0
466138,,,10559,53,0,0,32077.78,0
466138,,,10560,54,0,0,32344.86,0
466138,,,10465,55,0,0,32574.25,0
466138,,,10466,56,0,0,32741.05,0
466138,,,10467,57,0,0,33015.06,0
466138,,,10468,58,0,0,33344.81,0
466138,,,10469,59,0,0,33632.14,0
466138,09:35:00,09:35:00,10428,60,0,0,34005.52,1
466139,09:46:00,09:46:00,23783,1,0,0,0,1
466139,,,26476,2,0,0,381.16,0
466139,,,24323,3,0,0,626.73,0
466139,,,24167,4,0,0,1183.07,0
466139,,,23849,5,0,0,1602.43,0
466139,,,24332,6,0,0,1962.78,0
466139,,,24329,7,0,0,2329.23,0
466139,,,17317,8,0,0,2850.86,0
466139,,,25605,9,0,0,3230.65,0
466139,,,25598,10,0,0,3774.51,0
466139,,,25599,11,0,0,4317.65,0
466139,,,25600,12,0,0,4880.69,0
466139,,,10613,13,0,0,5571.75,0
466139,,,10614,14,0,0,5947.03,0
466139,,,10615,15,0,0,6169.78,0
466139,,,10616,16,0,0,6698.93,0
466139,,,10603,17,0,0,7591.86,0
466139,,,10604,18,0,0,7893.92,0
466139,,,10617,19,0,0,8398.91,0
466139,,,10618,20,0,0,8914.45,0
466139,,,10619,21,0,0,9807.01,0
466139,,,23020,22,0,0,11044.14,0
466139,,,10620,23,0,0,12387.89,0
466139,,,10621,24,0,0,13272.06,0
466139,10:04:00,10:04:00,10622,25,0,0,13661.01,1
466139,,,10623,26,0,0,14193.57,0
466139,,,10672,27,0,0,14849.59,0
466139,,,10673,28,0,0,15457.29,0
466139,,,10674,29,0,0,16227.54,0
466139,,,10675,30,0,0,17275.94,0
466139,,,25009,31,0,0,19643.47,0
466139,,,21163,32,0,0,19983.71,0
466139,,,21164,33,0,0,20340.02,0
466139,,,21165,34,0,0,20843.02,0
466139,,,10676,35,0,0,22054.66,0
466139,,,10677,36,0,0,23287.71,0
466139,10:14:00,10:14:00,10678,37,0,0,23912.43,1
466139,,,10679,38,0,0,24821.3,0
466139,,,10680,39,0,0,25378.89,0
466139,,,10681,40,0,0,25920.63,0
466139,,,26365,41,0,0,26407.29,0
466139,,,26370,42,0,0,26831.88,0
466139,,,26371,43,0,0,27276.76,0
466139,,,10683,44,0,0,28431.77,0
466139,,,25560,45,0,0,28632.75,0
466139,,,10684,46,0,0,29365.11,0
466139,,,10685,47,0,0,30023.59,0
466139,,,10686,48,0,0,30492.14,0
466139,,,10687,49,0,0,30764.51,0
466139,,,10688,50,0,0,31218.33,0
466139,,,10689,51,0,0,31657.42,0
466139,,,10690,52,0,0,31767.63,0
466139,,,10559,53,0,0,32077.78,0
466139,,,10560,54,0,0,32344.86,0
466139,,,10465,55,0,0,32574.25,0
466139,,,10466,56,0,0,32741.05,0
466139,,,10467,57,0,0,33015.06,0
466139,,,10468,58,0,0,33344.81,0
466139,,,10469,59,0,0,33632.14,0
466139,10:35:00,10:35:00,10428,60,0,0,34005.52,1
466140,10:46:00,10:46:00,23783,1,0,0,0,1
466140,,,26476,2,0,0,381.16,0
466140,,,24323,3,0,0,626.73,0
466140,,,24167,4,0,0,1183.07,0
466140,,,23849,5,0,0,1602.43,0
466140,,,24332,6,0,0,1962.78,0
466140,,,24329,7,0,0,2329.23,0
466140,,,17317,8,0,0,2850.86,0
466140,,,25605,9,0,0,3230.65,0
466140,,,25598,10,0,0,3774.51,0
466140,,,25599,11,0,0,4317.65,0
466140,,,25600,12,0,0,4880.69,0
466140,,,10613,13,0,0,5571.75,0
466140,,,10614,14,0,0,5947.03,0
466140,,,10615,15,0,0,6169.78,0
466140,,,10616,16,0,0,6698.93,0
466140,,,10603,17,0,0,7591.86,0
466140,,,10604,18,0,0,7893.92,0
466140,,,10617,19,0,0,8398.91,0
466140,,,10618,20,0,0,8914.45,0
466140,,,10619,21,0,0,9807.01,0
466140,,,23020,22,0,0,11044.14,0
466140,,,10620,23,0,0,12387.89,0
466140,,,10621,24,0,0,13272.06,0
466140,11:04:00,11:04:00,10622,25,0,0,13661.01,1
466140,,,10623,26,0,0,14193.57,0
466140,,,10672,27,0,0,14849.59,0
466140,,,10673,28,0,0,15457.29,0
466140,,,10674,29,0,0,16227.54,0
466140,,,10675,30,0,0,17275.94,0
466140,,,25009,31,0,0,19643.47,0
466140,,,21163,32,0,0,19983.71,0
466140,,,21164,33,0,0,20340.02,0
466140,,,21165,34,0,0,20843.02,0
466140,,,10676,35,0,0,22054.66,0
466140,,,10677,36,0,0,23287.71,0
466140,11:14:00,11:14:00,10678,37,0,0,23912.43,1
466140,,,10679,38,0,0,24821.3,0
466140,,,10680,39,0,0,25378.89,0
466140,,,10681,40,0,0,25920.63,0
466140,,,26365,41,0,0,26407.29,0
466140,,,26370,42,0,0,26831.88,0
466140,,,26371,43,0,0,27276.76,0
466140,,,10683,44,0,0,28431.77,0
466140,,,25560,45,0,0,28632.75,0
466140,,,10684,46,0,0,29365.11,0
466140,,,10685,47,0,0,30023.59,0
466140,,,10686,48,0,0,30492.14,0
466140,,,10687,49,0,0,30764.51,0
466140,,,10688,50,0,0,31218.33,0
466140,,,10689,51,0,0,31657.42,0
466140,,,10690,52,0,0,31767.63,0
466140,,,10559,53,0,0,32077.78,0
466140,,,10560,54,0,0,32344.86,0
466140,,,10465,55,0,0,32574.25,0
466140,,,10466,56,0,0,32741.05,0
466140,,,10467,57,0,0,33015.06,0
466140,,,10468,58,0,0,33344.81,0
466140,,,10469,59,0,0,33632.14,0
466140,11:35:00,11:35:00,10428,60,0,0,34005.52,1
466141,11:46:00,11:46:00,23783,1,0,0,0,1
466141,,,26476,2,0,0,381.16,0
466141,,,24323,3,0,0,626.73,0
466141,,,24167,4,0,0,1183.07,0
466141,,,23849,5,0,0,1602.43,0
466141,,,24332,6,0,0,1962.78,0
466141,,,24329,7,0,0,2329.23,0
466141,,,17317,8,0,0,2850.86,0
466141,,,25605,9,0,0,3230.65,0
466141,,,25598,10,0,0,3774.51,0
466141,,,25599,11,0,0,4317.65,0
466141,,,25600,12,0,0,4880.69,0
466141,,,10613,13,0,0,5571.75,0
466141,,,10614,14,0,0,5947.03,0
466141,,,10615,15,0,0,6169.78,0
466141,,,10616,16,0,0,6698.93,0
466141,,,10603,17,0,0,7591.86,0
466141,,,10604,18,0,0,7893.92,0
466141,,,10617,19,0,0,8398.91,0
466141,,,10618,20,0,0,8914.45,0
466141,,,10619,21,0,0,9807.01,0
466141,,,23020,22,0,0,11044.14,0
466141,,,10620,23,0,0,12387.89,0
466141,,,10621,24,0,0,13272.06,0
466141,12:04:00,12:04:00,10622,25,0,0,13661.01,1
466141,,,10623,26,0,0,14193.57,0
466141,,,10672,27,0,0,14849.59,0
466141,,,10673,28,0,0,15457.29,0
466141,,,10674,29,0,0,16227.54,0
466141,,,10675,30,0,0,17275.94,0
466141,,,25009,31,0,0,19643.47,0
466141,,,21163,32,0,0,19983.71,0
466141,,,21164,33,0,0,20340.02,0
466141,,,21165,34,0,0,20843.02,0
466141,,,10676,35,0,0,22054.66,0
466141,,,10677,36,0,0,23287.71,0
466141,12:14:00,12:14:00,10678,37,0,0,23912.43,1
466141,,,10679,38,0,0,24821.3,0
466141,,,10680,39,0,0,25378.89,0
466141,,,10681,40,0,0,25920.63,0
466141,,,26365,41,0,0,26407.29,0
466141,,,26370,42,0,0,26831.88,0
466141,,,26371,43,0,0,27276.76,0
466141,,,10683,44,0,0,28431.77,0
466141,,,25560,45,0,0,28632.75,0
466141,,,10684,46,0,0,29365.11,0
466141,,,10685,47,0,0,30023.59,0
466141,,,10686,48,0,0,30492.14,0
466141,,,10687,49,0,0,30764.51,0
466141,,,10688,50,0,0,31218.33,0
466141,,,10689,51,0,0,31657.42,0
466141,,,10690,52,0,0,31767.63,0
466141,,,10559,53,0,0,32077.78,0
466141,,,10560,54,0,0,32344.86,0
466141,,,10465,55,0,0,32574.25,0
466141,,,10466,56,0,0,32741.05,0
466141,,,10467,57,0,0,33015.06,0
466141,,,10468,58,0,0,33344.81,0
466141,,,10469,59,0,0,33632.14,0
466141,12:35:00,12:35:00,10428,60,0,0,34005.52,1
466142,12:46:00,12:46:00,23783,1,0,0,0,1
466142,,,26476,2,0,0,381.16,0
466142,,,24323,3,0,0,626.73,0
466142,,,24167,4,0,0,1183.07,0
466142,,,23849,5,0,0,1602.43,0
466142,,,24332,6,0,0,1962.78,0
466142,,,24329,7,0,0,2329.23,0
466142,,,17317,8,0,0,2850.86,0
466142,,,25605,9,0,0,3230.65,0
466142,,,25598,10,0,0,3774.51,0
466142,,,25599,11,0,0,4317.65,0
466142,,,25600,12,0,0,4880.69,0
466142,,,10613,13,0,0,5571.75,0
466142,,,10614,14,0,0,5947.03,0
466142,,,10615,15,0,0,6169.78,0
466142,,,10616,16,0,0,6698.93,0
466142,,,10603,17,0,0,7591.86,0
466142,,,10604,18,0,0,7893.92,0
466142,,,10617,19,0,0,8398.91,0
466142,,,10618,20,0,0,8914.45,0
466142,,,10619,21,0,0,9807.01,0
466142,,,23020,22,0,0,11044.14,0
466142,,,10620,23,0,0,12387.89,0
466142,,,10621,24,0,0,13272.06,0
466142,13:04:00,13:04:00,10622,25,0,0,13661.01,1
466142,,,10623,26,0,0,14193.57,0
466142,,,10672,27,0,0,14849.59,0
466142,,,10673,28,0,0,15457.29,0
466142,,,10674,29,0,0,16227.54,0
466142,,,10675,30,0,0,17275.94,0
466142,,,25009,31,0,0,19643.47,0
466142,,,21163,32,0,0,19983.71,0
466142,,,21164,33,0,0,20340.02,0
466142,,,21165,34,0,0,20843.02,0
466142,,,10676,35,0,0,22054.66,0
466142,,,10677,36,0,0,23287.71,0
466142,13:14:00,13:14:00,10678,37,0,0,23912.43,1
466142,,,10679,38,0,0,24821.3,0
466142,,,10680,39,0,0,25378.89,0
466142,,,10681,40,0,0,25920.63,0
466142,,,26365,41,0,0,26407.29,0
466142,,,26370,42,0,0,26831.88,0
466142,,,26371,43,0,0,27276.76,0
466142,,,10683,44,0,0,28431.77,0
466142,,,25560,45,0,0,28632.75,0
466142,,,10684,46,0,0,29365.11,0
466142,,,10685,47,0,0,30023.59,0
466142,,,10686,48,0,0,30492.14,0
466142,,,10687,49,0,0,30764.51,0
466142,,,10688,50,0,0,31218.33,0
466142,,,10689,51,0,0,31657.42,0
466142,,,10690,52,0,0,31767.63,0
466142,,,10559,53,0,0,32077.78,0
466142,,,10560,54,0,0,32344.86,0
466142,,,10465,55,0,0,32574.25,0
466142,,,10466,56,0,0,32741.05,0
466142,,,10467,57,0,0,33015.06,0
466142,,,10468,58,0,0,33344.81,0
466142,,,10469,59,0,0,33632.14,0
466142,13:35:00,13:35:00,10428,60,0,0,34005.52,1
466143,13:46:00,13:46:00,23783,1,0,0,0,1
466143,,,26476,2,0,0,381.16,0
466143,,,24323,3,0,0,626.73,0
466143,,,24167,4,0,0,1183.07,0
466143,,,23849,5,0,0,1602.43,0
466143,,,24332,6,0,0,1962.78,0
466143,,,24329,7,0,0,2329.23,0
466143,,,17317,8,0,0,2850.86,0
466143,,,25605,9,0,0,3230.65,0
466143,,,25598,10,0,0,3774.51,0
466143,,,25599,11,0,0,4317.65,0
466143,,,25600,12,0,0,4880.69,0
466143,,,10613,13,0,0,5571.75,0
466143,,,10614,14,0,0,5947.03,0
466143,,,10615,15,0,0,6169.78,0
466143,,,10616,16,0,0,6698.93,0
466143,,,10603,17,0,0,7591.86,0
466143,,,10604,18,0,0,7893.92,0
466143,,,10617,19,0,0,8398.91,0
466143,,,10618,20,0,0,8914.45,0
466143,,,10619,21,0,0,9807.01,0
466143,,,23020,22,0,0,11044.14,0
466143,,,10620,23,0,0,12387.89,0
466143,,,10621,24,0,0,13272.06,0
466143,14:04:00,14:04:00,10622,25,0,0,13661.01,1
466143,,,10623,26,0,0,14193.57,0
466143,,,10672,27,0,0,14849.59,0
466143,,,10673,28,0,0,15457.29,0
466143,,,10674,29,0,0,16227.54,0
466143,,,10675,30,0,0,17275.94,0
466143,,,25009,31,0,0,19643.47,0
466143,,,21163,32,0,0,19983.71,0
466143,,,21164,33,0,0,20340.02,0
466143,,,21165,34,0,0,20843.02,0
466143,,,10676,35,0,0,22054.66,0
466143,,,10677,36,0,0,23287.71,0
466143,14:14:00,14:14:00,10678,37,0,0,23912.43,1
466143,,,10679,38,0,0,24821.3,0
466143,,,10680,39,0,0,25378.89,0
466143,,,10681,40,0,0,25920.63,0
466143,,,26365,41,0,0,26407.29,0
466143,,,26370,42,0,0,26831.88,0
466143,,,26371,43,0,0,27276.76,0
466143,,,10683,44,0,0,28431.77,0
466143,,,25560,45,0,0,28632.75,0
466143,,,10684,46,0,0,29365.11,0
466143,,,10685,47,0,0,30023.59,0
466143,,,10686,48,0,0,30492.14,0
466143,,,10687,49,0,0,30764.51,0
466143,,,10688,50,0,0,31218.33,0
466143,,,10689,51,0,0,31657.42,0
466143,,,10690,52,0,0,31767.63,0
466143,,,10559,53,0,0,32077.78,0
466143,,,10560,54,0,0,32344.86,0
466143,,,10465,55,0,0,32574.25,0
466143,,,10466,56,0,0,32741.05,0
466143,,,10467,57,0,0,33015.06,0
466143,,,10468,58,0,0,33344.81,0
466143,,,10469,59,0,0,33632.14,0
466143,14:35:00,14:35:00,10428,60,0,0,34005.52,1
466144,14:46:00,14:46:00,23783,1,0,0,0,1
466144,,,26476,2,0,0,381.16,0
466144,,,24323,3,0,0,626.73,0
466144,,,24167,4,0,0,1183.07,0
466144,,,23849,5,0,0,1602.43,0
466144,,,24332,6,0,0,1962.78,0
466144,,,24329,7,0,0,2329.23,0
466144,,,17317,8,0,0,2850.86,0
466144,,,25605,9,0,0,3230.65,0
466144,,,25598,10,0,0,3774.51,0
466144,,,25599,11,0,0,4317.65,0
466144,,,25600,12,0,0,4880.69,0
466144,,,10613,13,0,0,5571.75,0
466144,,,10614,14,0,0,5947.03,0
466144,,,10615,15,0,0,6169.78,0
466144,,,10616,16,0,0,6698.93,0
466144,,,10603,17,0,0,7591.86,0
466144,,,10604,18,0,0,7893.92,0
466144,,,10617,19,0,0,8398.91,0
466144,,,10618,20,0,0,8914.45,0
466144,,,10619,21,0,0,9807.01,0
466144,,,23020,22,0,0,11044.14,0
466144,,,10620,23,0,0,12387.89,0
466144,,,10621,24,0,0,13272.06,0
466144,15:04:00,15:04:00,10622,25,0,0,13661.01,1
466144,,,10623,26,0,0,14193.57,0
466144,,,10672,27,0,0,14849.59,0
466144,,,10673,28,0,0,15457.29,0
466144,,,10674,29,0,0,16227.54,0
466144,,,10675,30,0,0,17275.94,0
466144,,,25009,31,0,0,19643.47,0
466144,,,21163,32,0,0,19983.71,0
466144,,,21164,33,0,0,20340.02,0
466144,,,21165,34,0,0,20843.02,0
466144,,,10676,35,0,0,22054.66,0
466144,,,10677,36,0,0,23287.71,0
466144,15:14:00,15:14:00,10678,37,0,0,23912.43,1
466144,,,10679,38,0,0,24821.3,0
466144,,,10680,39,0,0,25378.89,0
466144,,,10681,40,0,0,25920.63,0
466144,,,26365,41,0,0,26407.29,0
466144,,,26370,42,0,0,26831.88,0
466144,,,26371,43,0,0,27276.76,0
466144,,,10683,44,0,0,28431.77,0
466144,,,25560,45,0,0,28632.75,0
466144,,,10684,46,0,0,29365.11,0
466144,,,10685,47,0,0,30023.59,0
466144,,,10686,48,0,0,30492.14,0
466144,,,10687,49,0,0,30764.51,0
466144,,,10688,50,0,0,31218.33,0
466144,,,10689,51,0,0,31657.42,0
466144,,,10690,52,0,0,31767.63,0
466144,,,10559,53,0,0,32077.78,0
466144,,,10560,54,0,0,32344.86,0
466144,,,10465,55,0,0,32574.25,0
466144,,,10466,56,0,0,32741.05,0
466144,,,10467,57,0,0,33015.06,0
466144,,,10468,58,0,0,33344.81,0
466144,,,10469,59,0,0,33632.14,0
466144,15:35:00,15:35:00,10428,60,0,0,34005.52,1
466145,15:46:00,15:46:00,23783,1,0,0,0,1
466145,,,26476,2,0,0,381.16,0
466145,,,24323,3,0,0,626.73,0
466145,,,24167,4,0,0,1183.07,0
466145,,,23849,5,0,0,1602.43,0
466145,,,24332,6,0,0,1962.78,0
466145,,,24329,7,0,0,2329.23,0
466145,,,17317,8,0,0,2850.86,0
466145,,,25605,9,0,0,3230.65,0
466145,,,25598,10,0,0,3774.51,0
466145,,,25599,11,0,0,4317.65,0
466145,,,25600,12,0,0,4880.69,0
466145,,,10613,13,0,0,5571.75,0
466145,,,10614,14,0,0,5947.03,0
466145,,,10615,15,0,0,6169.78,0
466145,,,10616,16,0,0,6698.93,0
466145,,,10603,17,0,0,7591.86,0
466145,,,10604,18,0,0,7893.92,0
466145,,,10617,19,0,0,8398.91,0
466145,,,10618,20,0,0,8914.45,0
466145,,,10619,21,0,0,9807.01,0
466145,,,23020,22,0,0,11044.14,0
466145,,,10620,23,0,0,12387.89,0
466145,,,10621,24,0,0,13272.06,0
466145,16:04:00,16:04:00,10622,25,0,0,13661.01,1
466145,,,10623,26,0,0,14193.57,0
466145,,,10672,27,0,0,14849.59,0
466145,,,10673,28,0,0,15457.29,0
466145,,,10674,29,0,0,16227.54,0
466145,,,10675,30,0,0,17275.94,0
466145,,,25009,31,0,0,19643.47,0
466145,,,21163,32,0,0,19983.71,0
466145,,,21164,33,0,0,20340.02,0
466145,,,21165,34,0,0,20843.02,0
466145,,,10676,35,0,0,22054.66,0
466145,,,10677,36,0,0,23287.71,0
466145,16:14:00,16:14:00,10678,37,0,0,23912.43,1
466145,,,10679,38,0,0,24821.3,0
466145,,,10680,39,0,0,25378.89,0
466145,,,10681,40,0,0,25920.63,0
466145,,,26365,41,0,0,26407.29,0
466145,,,26370,42,0,0,26831.88,0
466145,,,26371,43,0,0,27276.76,0
466145,,,10683,44,0,0,28431.77,0
466145,,,25560,45,0,0,28632.75,0
466145,,,10684,46,0,0,29365.11,0
466145,,,10685,47,0,0,30023.59,0
466145,,,10686,48,0,0,30492.14,0
466145,,,10687,49,0,0,30764.51,0
466145,,,10688,50,0,0,31218.33,0
466145,,,10689,51,0,0,31657.42,0
466145,,,10690,52,0,0,31767.63,0
466145,,,10559,53,0,0,32077.78,0
466145,,,10560,54,0,0,32344.86,0
466145,,,10465,55,0,0,32574.25,0
466145,,,10466,56,0,0,32741.05,0
466145,,,10467,57,0,0,33015.06,0
466145,,,10468,58,0,0,33344.81,0
466145,,,10469,59,0,0,33632.14,0
466145,16:35:00,16:35:00,10428,60,0,0,34005.52,1
466146,09:03:00,09:03:00,10431,1,0,0,0,1
466146,,,16980,2,0,0,770.57,0
466146,,,10454,3,0,0,982.08,0
466146,,,10455,4,0,0,1397.87,0
466146,,,10456,5,0,0,1557.86,0
466146,09:09:00,09:09:00,10473,6,0,0,2040.26,1
466146,,,10565,7,0,0,2483.94,0
466146,,,10568,8,0,0,3495.96,0
466146,,,10571,9,0,0,4718.95,0
466146,09:16:00,09:16:00,10573,10,0,0,5417.74,1
466146,,,10575,11,0,0,6005.68,0
466146,,,10577,12,0,0,6626.04,0
466146,09:20:00,09:20:00,10578,13,0,0,7152.43,1
466146,,,10579,14,0,0,7735.62,0
466146,,,10583,15,0,0,8657.21,0
466146,09:23:00,09:23:00,10585,16,0,0,9116.3,1
466146,,,10587,17,0,0,9693.05,0
466146,,,10589,18,0,0,10324.09,0
466146,,,11039,19,0,0,11486.63,0
466146,,,11041,20,0,0,11754.53,0
466146,09:28:00,09:28:00,10590,21,0,0,12757.46,1
466146,,,10591,22,0,0,15996.78,0
466146,09:31:00,09:31:00,10592,23,0,0,16257.13,1
466146,,,10593,24,0,0,17974.16,0
466146,09:34:00,09:34:00,10595,25,0,0,19547.4,1
466146,,,10597,26,0,0,20536.58,0
466146,,,23021,27,0,0,22068.71,0
466146,,,17099,28,0,0,23758.67,0
466146,,,17037,29,0,0,24885.76,0
466146,,,17039,30,0,0,25227.47,0
466146,,,17041,31,0,0,25749.95,0
466146,09:45:00,09:45:00,17046,32,0,0,26707.94,1
466146,,,17048,33,0,0,27149.95,0
466146,,,17050,34,0,0,27880.69,0
466146,09:48:00,09:48:00,17051,35,0,0,28373.65,1
466146,,,17052,36,0,0,28834.23,0
466146,09:52:00,09:52:00,17053,37,0,0,31546.79,1
466146,,,25524,38,0,0,32383.86,0
466146,,,17056,39,0,0,33089.22,0
466146,,,17058,40,0,0,33962.31,0
466146,09:57:00,09:57:00,17060,41,0,0,34558.48,1
466146,,,17062,42,0,0,35178.05,0
466146,,,17319,43,0,0,35594.35,0
466146,,,24330,44,0,0,36159.44,0
466146,,,24331,45,0,0,36467.53,0
466146,,,23850,46,0,0,36833.14,0
466146,,,24168,47,0,0,37277.35,0
466146,,,24324,48,0,0,37817.83,0
466146,,,26475,49,0,0,38084.97,0
466146,10:07:00,10:07:00,23793,50,0,0,38422.27,1
466147,08:17:00,08:17:00,10431,1,0,0,0,1
466147,,,16980,2,0,0,770.57,0
466147,,,10454,3,0,0,982.08,0
466147,,,10455,4,0,0,1397.87,0
466147,,,10456,5,0,0,1557.86,0
466147,08:23:00,08:23:00,10473,6,0,0,2040.26,1
466147,,,10565,7,0,0,2483.94,0
466147,,,10568,8,0,0,3495.96,0
466147,,,10571,9,0,0,4718.95,0
466147,08:30:00,08:30:00,10573,10,0,0,5417.74,1
466147,,,10575,11,0,0,6005.68,0
466147,,,10577,12,0,0,6626.04,0
466147,08:34:00,08:34:00,10578,13,0,0,7152.43,1
466147,,,10579,14,0,0,7735.62,0
466147,,,10583,15,0,0,8657.21,0
466147,08:37:00,08:37:00,10585,16,0,0,9116.3,1
466147,,,10587,17,0,0,9693.05,0
466147,,,10589,18,0,0,10324.09,0
466147,,,11039,19,0,0,11486.63,0
466147,,,11041,20,0,0,11754.53,0
466147,08:43:00,08:43:00,10590,21,0,0,12757.46,1
466147,,,10591,22,0,0,15996.78,0
466147,08:46:00,08:46:00,10592,23,0,0,16257.13,1
466147,,,10593,24,0,0,17974.16,0
466147,08:49:00,08:49:00,10595,25,0,0,19547.4,1
466147,,,10597,26,0,0,20536.58,0
466147,,,23021,27,0,0,22068.71,0
466147,,,17099,28,0,0,23758.67,0
466147,,,17037,29,0,0,24885.76,0
466147,,,17039,30,0,0,25227.47,0
466147,,,17041,31,0,0,25749.95,0
466147,09:00:00,09:00:00,17046,32,0,0,26707.94,1
466147,,,17048,33,0,0,27149.95,0
466147,,,17050,34,0,0,27880.69,0
466147,09:03:00,09:03:00,17051,35,0,0,28373.65,1
466147,,,17052,36,0,0,28834.23,0
466147,09:07:00,09:07:00,17053,37,0,0,31546.79,1
466147,,,25524,38,0,0,32383.86,0
466147,,,17056,39,0,0,33089.22,0
466147,,,17058,40,0,0,33962.31,0
466147,09:12:00,09:12:00,17060,41,0,0,34558.48,1
466147,,,17062,42,0,0,35178.05,0
466147,,,17319,43,0,0,35594.35,0
466147,,,24330,44,0,0,36159.44,0
466147,,,24331,45,0,0,36467.53,0
466147,,,23850,46,0,0,36833.14,0
466147,,,24168,47,0,0,37277.35,0
466147,,,24324,48,0,0,37817.83,0
466147,,,26475,49,0,0,38084.97,0
466147,09:24:00,09:24:00,23793,50,0,0,38422.27,1
466148,17:24:00,17:24:00,10431,1,0,0,0,1
466148,,,16980,2,0,0,770.57,0
466148,,,10454,3,0,0,982.08,0
466148,,,10455,4,0,0,1397.87,0
466148,,,10456,5,0,0,1557.86,0
466148,17:32:00,17:32:00,10473,6,0,0,2040.26,1
466148,,,10565,7,0,0,2483.94,0
466148,,,10568,8,0,0,3495.96,0
466148,,,10571,9,0,0,4718.95,0
466148,17:40:00,17:40:00,10573,10,0,0,5417.74,1
466148,,,10575,11,0,0,6005.68,0
466148,,,10577,12,0,0,6626.04,0
466148,17:44:00,17:44:00,10578,13,0,0,7152.43,1
466148,,,10579,14,0,0,7735.62,0
466148,,,10583,15,0,0,8657.21,0
466148,17:48:00,17:48:00,10585,16,0,0,9116.3,1
466148,,,10587,17,0,0,9693.05,0
466148,,,10589,18,0,0,10324.09,0
466148,,,11039,19,0,0,11486.63,0
466148,,,11041,20,0,0,11754.53,0
466148,17:54:00,17:54:00,10590,21,0,0,12757.46,1
466148,,,10591,22,0,0,15996.78,0
466148,17:57:00,17:57:00,10592,23,0,0,16257.13,1
466148,,,10593,24,0,0,17974.16,0
466148,18:00:00,18:00:00,10595,25,0,0,19547.4,1
466148,,,10597,26,0,0,20536.58,0
466148,,,23021,27,0,0,22068.71,0
466148,,,17099,28,0,0,23758.67,0
466148,,,17037,29,0,0,24885.76,0
466148,,,17039,30,0,0,25227.47,0
466148,,,17041,31,0,0,25749.95,0
466148,18:11:00,18:11:00,17046,32,0,0,26707.94,1
466148,,,17048,33,0,0,27149.95,0
466148,,,17050,34,0,0,27880.69,0
466148,18:14:00,18:14:00,17051,35,0,0,28373.65,1
466148,,,17052,36,0,0,28834.23,0
466148,18:18:00,18:18:00,17053,37,0,0,31546.79,1
466148,,,25524,38,0,0,32383.86,0
466148,,,17056,39,0,0,33089.22,0
466148,,,17058,40,0,0,33962.31,0
466148,18:22:00,18:22:00,17060,41,0,0,34558.48,1
466148,,,17062,42,0,0,35178.05,0
466148,,,17319,43,0,0,35594.35,0
466148,,,24330,44,0,0,36159.44,0
466148,,,24331,45,0,0,36467.53,0
466148,,,23850,46,0,0,36833.14,0
466148,,,24168,47,0,0,37277.35,0
466148,,,24324,48,0,0,37817.83,0
466148,,,26475,49,0,0,38084.97,0
466148,18:33:00,18:33:00,23793,50,0,0,38422.27,1
466149,18:23:00,18:23:00,10431,1,0,0,0,1
466149,,,16980,2,0,0,770.57,0
466149,,,10454,3,0,0,982.08,0
466149,,,10455,4,0,0,1397.87,0
466149,,,10456,5,0,0,1557.86,0
466149,18:29:00,18:29:00,10473,6,0,0,2040.26,1
466149,,,10565,7,0,0,2483.94,0
466149,,,10568,8,0,0,3495.96,0
466149,,,10571,9,0,0,4718.95,0
466149,18:36:00,18:36:00,10573,10,0,0,5417.74,1
466149,,,10575,11,0,0,6005.68,0
466149,,,10577,12,0,0,6626.04,0
466149,18:40:00,18:40:00,10578,13,0,0,7152.43,1
466149,,,10579,14,0,0,7735.62,0
466149,,,10583,15,0,0,8657.21,0
466149,18:43:00,18:43:00,10585,16,0,0,9116.3,1
466149,,,10587,17,0,0,9693.05,0
466149,,,10589,18,0,0,10324.09,0
466149,,,11039,19,0,0,11486.63,0
466149,,,11041,20,0,0,11754.53,0
466149,18:49:00,18:49:00,10590,21,0,0,12757.46,1
466149,,,10591,22,0,0,15996.78,0
466149,18:52:00,18:52:00,10592,23,0,0,16257.13,1
466149,,,10593,24,0,0,17974.16,0
466149,18:55:00,18:55:00,10595,25,0,0,19547.4,1
466149,,,10597,26,0,0,20536.58,0
466149,,,23021,27,0,0,22068.71,0
466149,,,17099,28,0,0,23758.67,0
466149,,,17037,29,0,0,24885.76,0
466149,,,17039,30,0,0,25227.47,0
466149,,,17041,31,0,0,25749.95,0
466149,19:05:00,19:05:00,17046,32,0,0,26707.94,1
466149,,,17048,33,0,0,27149.95,0
466149,,,17050,34,0,0,27880.69,0
466149,19:07:00,19:07:00,17051,35,0,0,28373.65,1
466149,,,17052,36,0,0,28834.23,0
466149,19:11:00,19:11:00,17053,37,0,0,31546.79,1
466149,,,25524,38,0,0,32383.86,0
466149,,,17056,39,0,0,33089.22,0
466149,,,17058,40,0,0,33962.31,0
466149,19:15:00,19:15:00,17060,41,0,0,34558.48,1
466149,,,17062,42,0,0,35178.05,0
466149,,,17319,43,0,0,35594.35,0
466149,,,24330,44,0,0,36159.44,0
466149,,,24331,45,0,0,36467.53,0
466149,,,23850,46,0,0,36833.14,0
466149,,,24168,47,0,0,37277.35,0
466149,,,24324,48,0,0,37817.83,0
466149,,,26475,49,0,0,38084.97,0
466149,19:24:00,19:24:00,23793,50,0,0,38422.27,1
466150,14:21:00,14:21:00,10431,1,0,0,0,1
466150,,,16980,2,0,0,770.57,0
466150,,,10454,3,0,0,982.08,0
466150,,,10455,4,0,0,1397.87,0
466150,,,10456,5,0,0,1557.86,0
466150,14:28:00,14:28:00,10473,6,0,0,2040.26,1
466150,,,10565,7,0,0,2483.94,0
466150,,,10568,8,0,0,3495.96,0
466150,,,10571,9,0,0,4718.95,0
466150,14:35:00,14:35:00,10573,10,0,0,5417.74,1
466150,,,10575,11,0,0,6005.68,0
466150,,,10577,12,0,0,6626.04,0
466150,14:40:00,14:40:00,10578,13,0,0,7152.43,1
466150,,,10579,14,0,0,7735.62,0
466150,,,10583,15,0,0,8657.21,0
466150,14:43:00,14:43:00,10585,16,0,0,9116.3,1
466150,,,10587,17,0,0,9693.05,0
466150,,,10589,18,0,0,10324.09,0
466150,,,11039,19,0,0,11486.63,0
466150,,,11041,20,0,0,11754.53,0
466150,14:49:00,14:49:00,10590,21,0,0,12757.46,1
466150,,,10591,22,0,0,15996.78,0
466150,14:52:00,14:52:00,10592,23,0,0,16257.13,1
466150,,,10593,24,0,0,17974.16,0
466150,14:55:00,14:55:00,10595,25,0,0,19547.4,1
466150,,,10597,26,0,0,20536.58,0
466150,,,23021,27,0,0,22068.71,0
466150,,,17099,28,0,0,23758.67,0
466150,,,17037,29,0,0,24885.76,0
466150,,,17039,30,0,0,25227.47,0
466150,,,17041,31,0,0,25749.95,0
466150,15:07:00,15:07:00,17046,32,0,0,26707.94,1
466150,,,17048,33,0,0,27149.95,0
466150,,,17050,34,0,0,27880.69,0
466150,15:10:00,15:10:00,17051,35,0,0,28373.65,1
466150,,,17052,36,0,0,28834.23,0
466150,15:14:00,15:14:00,17053,37,0,0,31546.79,1
466150,,,25524,38,0,0,32383.86,0
466150,,,17056,39,0,0,33089.22,0
466150,,,17058,40,0,0,33962.31,0
466150,15:19:00,15:19:00,17060,41,0,0,34558.48,1
466150,,,17062,42,0,0,35178.05,0
466150,,,17319,43,0,0,35594.35,0
466150,,,24330,44,0,0,36159.44,0
466150,,,24331,45,0,0,36467.53,0
466150,,,23850,46,0,0,36833.14,0
466150,,,24168,47,0,0,37277.35,0
466150,,,24324,48,0,0,37817.83,0
466150,,,26475,49,0,0,38084.97,0
466150,15:30:00,15:30:00,23793,50,0,0,38422.27,1
466151,14:36:00,14:36:00,10431,1,0,0,0,1
466151,,,16980,2,0,0,770.57,0
466151,,,10454,3,0,0,982.08,0
466151,,,10455,4,0,0,1397.87,0
466151,,,10456,5,0,0,1557.86,0
466151,14:43:00,14:43:00,10473,6,0,0,2040.26,1
466151,,,10565,7,0,0,2483.94,0
466151,,,10568,8,0,0,3495.96,0
466151,,,10571,9,0,0,4718.95,0
466151,14:50:00,14:50:00,10573,10,0,0,5417.74,1
466151,,,10575,11,0,0,6005.68,0
466151,,,10577,12,0,0,6626.04,0
466151,14:55:00,14:55:00,10578,13,0,0,7152.43,1
466151,,,10579,14,0,0,7735.62,0
466151,,,10583,15,0,0,8657.21,0
466151,14:58:00,14:58:00,10585,16,0,0,9116.3,1
466151,,,10587,17,0,0,9693.05,0
466151,,,10589,18,0,0,10324.09,0
466151,,,11039,19,0,0,11486.63,0
466151,,,11041,20,0,0,11754.53,0
466151,15:04:00,15:04:00,10590,21,0,0,12757.46,1
466151,,,10591,22,0,0,15996.78,0
466151,15:07:00,15:07:00,10592,23,0,0,16257.13,1
466151,,,10593,24,0,0,17974.16,0
466151,15:11:00,15:11:00,10595,25,0,0,19547.4,1
466151,,,10597,26,0,0,20536.58,0
466151,,,23021,27,0,0,22068.71,0
466151,,,17099,28,0,0,23758.67,0
466151,,,17037,29,0,0,24885.76,0
466151,,,17039,30,0,0,25227.47,0
466151,,,17041,31,0,0,25749.95,0
466151,15:23:00,15:23:00,17046,32,0,0,26707.94,1
466151,,,17048,33,0,0,27149.95,0
466151,,,17050,34,0,0,27880.69,0
466151,15:26:00,15:26:00,17051,35,0,0,28373.65,1
466151,,,17052,36,0,0,28834.23,0
466151,15:30:00,15:30:00,17053,37,0,0,31546.79,1
466151,,,25524,38,0,0,32383.86,0
466151,,,17056,39,0,0,33089.22,0
466151,,,17058,40,0,0,33962.31,0
466151,15:35:00,15:35:00,17060,41,0,0,34558.48,1
466151,,,17062,42,0,0,35178.05,0
466151,,,17319,43,0,0,35594.35,0
466151,,,24330,44,0,0,36159.44,0
466151,,,24331,45,0,0,36467.53,0
466151,,,23850,46,0,0,36833.14,0
466151,,,24168,47,0,0,37277.35,0
466151,,,24324,48,0,0,37817.83,0
466151,,,26475,49,0,0,38084.97,0
466151,15:47:00,15:47:00,23793,50,0,0,38422.27,1
466152,14:51:00,14:51:00,10431,1,0,0,0,1
466152,,,16980,2,0,0,770.57,0
466152,,,10454,3,0,0,982.08,0
466152,,,10455,4,0,0,1397.87,0
466152,,,10456,5,0,0,1557.86,0
466152,14:59:00,14:59:00,10473,6,0,0,2040.26,1
466152,,,10565,7,0,0,2483.94,0
466152,,,10568,8,0,0,3495.96,0
466152,,,10571,9,0,0,4718.95,0
466152,15:06:00,15:06:00,10573,10,0,0,5417.74,1
466152,,,10575,11,0,0,6005.68,0
466152,,,10577,12,0,0,6626.04,0
466152,15:11:00,15:11:00,10578,13,0,0,7152.43,1
466152,,,10579,14,0,0,7735.62,0
466152,,,10583,15,0,0,8657.21,0
466152,15:14:00,15:14:00,10585,16,0,0,9116.3,1
466152,,,10587,17,0,0,9693.05,0
466152,,,10589,18,0,0,10324.09,0
466152,,,11039,19,0,0,11486.63,0
466152,,,11041,20,0,0,11754.53,0
466152,15:21:00,15:21:00,10590,21,0,0,12757.46,1
466152,,,10591,22,0,0,15996.78,0
466152,15:25:00,15:25:00,10592,23,0,0,16257.13,1
466152,,,10593,24,0,0,17974.16,0
466152,15:29:00,15:29:00,10595,25,0,0,19547.4,1
466152,,,10597,26,0,0,20536.58,0
466152,,,23021,27,0,0,22068.71,0
466152,,,17099,28,0,0,23758.67,0
466152,,,17037,29,0,0,24885.76,0
466152,,,17039,30,0,0,25227.47,0
466152,,,17041,31,0,0,25749.95,0
466152,15:41:00,15:41:00,17046,32,0,0,26707.94,1
466152,,,17048,33,0,0,27149.95,0
466152,,,17050,34,0,0,27880.69,0
466152,15:44:00,15:44:00,17051,35,0,0,28373.65,1
466152,,,17052,36,0,0,28834.23,0
466152,15:48:00,15:48:00,17053,37,0,0,31546.79,1
466152,,,25524,38,0,0,32383.86,0
466152,,,17056,39,0,0,33089.22,0
466152,,,17058,40,0,0,33962.31,0
466152,15:53:00,15:53:00,17060,41,0,0,34558.48,1
466152,,,17062,42,0,0,35178.05,0
466152,,,17319,43,0,0,35594.35,0
466152,,,24330,44,0,0,36159.44,0
466152,,,24331,45,0,0,36467.53,0
466152,,,23850,46,0,0,36833.14,0
466152,,,24168,47,0,0,37277.35,0
466152,,,24324,48,0,0,37817.83,0
466152,,,26475,49,0,0,38084.97,0
466152,16:05:00,16:05:00,23793,50,0,0,38422.27,1
466153,14:58:00,14:58:00,10431,1,0,0,0,1
466153,,,16980,2,0,0,770.57,0
466153,,,10454,3,0,0,982.08,0
466153,,,10455,4,0,0,1397.87,0
466153,,,10456,5,0,0,1557.86,0
466153,15:06:00,15:06:00,10473,6,0,0,2040.26,1
466153,,,10565,7,0,0,2483.94,0
466153,,,10568,8,0,0,3495.96,0
466153,,,10571,9,0,0,4718.95,0
466153,15:14:00,15:14:00,10573,10,0,0,5417.74,1
466153,,,10575,11,0,0,6005.68,0
466153,,,10577,12,0,0,6626.04,0
466153,15:19:00,15:19:00,10578,13,0,0,7152.43,1
466153,,,10579,14,0,0,7735.62,0
466153,,,10583,15,0,0,8657.21,0
466153,15:23:00,15:23:00,10585,16,0,0,9116.3,1
466153,,,10587,17,0,0,9693.05,0
466153,,,10589,18,0,0,10324.09,0
466153,,,11039,19,0,0,11486.63,0
466153,,,11041,20,0,0,11754.53,0
466153,15:30:00,15:30:00,10590,21,0,0,12757.46,1
466153,,,10591,22,0,0,15996.78,0
466153,15:34:00,15:34:00,10592,23,0,0,16257.13,1
466153,,,10593,24,0,0,17974.16,0
466153,15:38:00,15:38:00,10595,25,0,0,19547.4,1
466153,,,10597,26,0,0,20536.58,0
466153,,,23021,27,0,0,22068.71,0
466153,,,17099,28,0,0,23758.67,0
466153,,,17037,29,0,0,24885.76,0
466153,,,17039,30,0,0,25227.47,0
466153,,,17041,31,0,0,25749.95,0
466153,15:50:00,15:50:00,17046,32,0,0,26707.94,1
466153,,,17048,33,0,0,27149.95,0
466153,,,17050,34,0,0,27880.69,0
466153,15:53:00,15:53:00,17051,35,0,0,28373.65,1
466153,,,17052,36,0,0,28834.23,0
466153,15:57:00,15:57:00,17053,37,0,0,31546.79,1
466153,,,25524,38,0,0,32383.86,0
466153,,,17056,39,0,0,33089.22,0
466153,,,17058,40,0,0,33962.31,0
466153,16:02:00,16:02:00,17060,41,0,0,34558.48,1
466153,,,17062,42,0,0,35178.05,0
466153,,,17319,43,0,0,35594.35,0
466153,,,24330,44,0,0,36159.44,0
466153,,,24331,45,0,0,36467.53,0
466153,,,23850,46,0,0,36833.14,0
466153,,,24168,47,0,0,37277.35,0
466153,,,24324,48,0,0,37817.83,0
466153,,,26475,49,0,0,38084.97,0
466153,16:14:00,16:14:00,23793,50,0,0,38422.27,1
466154,15:06:00,15:06:00,10431,1,0,0,0,1
466154,,,16980,2,0,0,770.57,0
466154,,,10454,3,0,0,982.08,0
466154,,,10455,4,0,0,1397.87,0
466154,,,10456,5,0,0,1557.86,0
466154,15:14:00,15:14:00,10473,6,0,0,2040.26,1
466154,,,10565,7,0,0,2483.94,0
466154,,,10568,8,0,0,3495.96,0
466154,,,10571,9,0,0,4718.95,0
466154,15:22:00,15:22:00,10573,10,0,0,5417.74,1
466154,,,10575,11,0,0,6005.68,0
466154,,,10577,12,0,0,6626.04,0
466154,15:27:00,15:27:00,10578,13,0,0,7152.43,1
466154,,,10579,14,0,0,7735.62,0
466154,,,10583,15,0,0,8657.21,0
466154,15:31:00,15:31:00,10585,16,0,0,9116.3,1
466154,,,10587,17,0,0,9693.05,0
466154,,,10589,18,0,0,10324.09,0
466154,,,11039,19,0,0,11486.63,0
466154,,,11041,20,0,0,11754.53,0
466154,15:38:00,15:38:00,10590,21,0,0,12757.46,1
466154,,,10591,22,0,0,15996.78,0
466154,15:42:00,15:42:00,10592,23,0,0,16257.13,1
466154,,,10593,24,0,0,17974.16,0
466154,15:46:00,15:46:00,10595,25,0,0,19547.4,1
466154,,,10597,26,0,0,20536.58,0
466154,,,23021,27,0,0,22068.71,0
466154,,,17099,28,0,0,23758.67,0
466154,,,17037,29,0,0,24885.76,0
466154,,,17039,30,0,0,25227.47,0
466154,,,17041,31,0,0,25749.95,0
466154,15:58:00,15:58:00,17046,32,0,0,26707.94,1
466154,,,17048,33,0,0,27149.95,0
466154,,,17050,34,0,0,27880.69,0
466154,16:01:00,16:01:00,17051,35,0,0,28373.65,1
466154,,,17052,36,0,0,28834.23,0
466154,16:05:00,16:05:00,17053,37,0,0,31546.79,1
466154,,,25524,38,0,0,32383.86,0
466154,,,17056,39,0,0,33089.22,0
466154,,,17058,40,0,0,33962.31,0
466154,16:10:00,16:10:00,17060,41,0,0,34558.48,1
466154,,,17062,42,0,0,35178.05,0
466154,,,17319,43,0,0,35594.35,0
466154,,,24330,44,0,0,36159.44,0
466154,,,24331,45,0,0,36467.53,0
466154,,,23850,46,0,0,36833.14,0
466154,,,24168,47,0,0,37277.35,0
466154,,,24324,48,0,0,37817.83,0
466154,,,26475,49,0,0,38084.97,0
466154,16:22:00,16:22:00,23793,50,0,0,38422.27,1
466155,15:21:00,15:21:00,10431,1,0,0,0,1
466155,,,16980,2,0,0,770.57,0
466155,,,10454,3,0,0,982.08,0
466155,,,10455,4,0,0,1397.87,0
466155,,,10456,5,0,0,1557.86,0
466155,15:29:00,15:29:00,10473,6,0,0,2040.26,1
466155,,,10565,7,0,0,2483.94,0
466155,,,10568,8,0,0,3495.96,0
466155,,,10571,9,0,0,4718.95,0
466155,15:37:00,15:37:00,10573,10,0,0,5417.74,1
466155,,,10575,11,0,0,6005.68,0
466155,,,10577,12,0,0,6626.04,0
466155,15:42:00,15:42:00,10578,13,0,0,7152.43,1
466155,,,10579,14,0,0,7735.62,0
466155,,,10583,15,0,0,8657.21,0
466155,15:46:00,15:46:00,10585,16,0,0,9116.3,1
466155,,,10587,17,0,0,9693.05,0
466155,,,10589,18,0,0,10324.09,0
466155,,,11039,19,0,0,11486.63,0
466155,,,11041,20,0,0,11754.53,0
466155,15:53:00,15:53:00,10590,21,0,0,12757.46,1
466155,,,10591,22,0,0,15996.78,0
466155,15:57:00,15:57:00,10592,23,0,0,16257.13,1
466155,,,10593,24,0,0,17974.16,0
466155,16:01:00,16:01:00,10595,25,0,0,19547.4,1
466155,,,10597,26,0,0,20536.58,0
466155,,,23021,27,0,0,22068.71,0
466155,,,17099,28,0,0,23758.67,0
466155,,,17037,29,0,0,24885.76,0
466155,,,17039,30,0,0,25227.47,0
466155,,,17041,31,0,0,25749.95,0
466155,16:13:00,16:13:00,17046,32,0,0,26707.94,1
466155,,,17048,33,0,0,27149.95,0
466155,,,17050,34,0,0,27880.69,0
466155,16:16:00,16:16:00,17051,35,0,0,28373.65,1
466155,,,17052,36,0,0,28834.23,0
466155,16:20:00,16:20:00,17053,37,0,0,31546.79,1
466155,,,25524,38,0,0,32383.86,0
466155,,,17056,39,0,0,33089.22,0
466155,,,17058,40,0,0,33962.31,0
466155,16:25:00,16:25:00,17060,41,0,0,34558.48,1
466155,,,17062,42,0,0,35178.05,0
466155,,,17319,43,0,0,35594.35,0
466155,,,24330,44,0,0,36159.44,0
466155,,,24331,45,0,0,36467.53,0
466155,,,23850,46,0,0,36833.14,0
466155,,,24168,47,0,0,37277.35,0
466155,,,24324,48,0,0,37817.83,0
466155,,,26475,49,0,0,38084.97,0
466155,16:37:00,16:37:00,23793,50,0,0,38422.27,1
466156,15:36:00,15:36:00,10431,1,0,0,0,1
466156,,,16980,2,0,0,770.57,0
466156,,,10454,3,0,0,982.08,0
466156,,,10455,4,0,0,1397.87,0
466156,,,10456,5,0,0,1557.86,0
466156,15:44:00,15:44:00,10473,6,0,0,2040.26,1
466156,,,10565,7,0,0,2483.94,0
466156,,,10568,8,0,0,3495.96,0
466156,,,10571,9,0,0,4718.95,0
466156,15:51:00,15:51:00,10573,10,0,0,5417.74,1
466156,,,10575,11,0,0,6005.68,0
466156,,,10577,12,0,0,6626.04,0
466156,15:55:00,15:55:00,10578,13,0,0,7152.43,1
466156,,,10579,14,0,0,7735.62,0
466156,,,10583,15,0,0,8657.21,0
466156,15:59:00,15:59:00,10585,16,0,0,9116.3,1
466156,,,10587,17,0,0,9693.05,0
466156,,,10589,18,0,0,10324.09,0
466156,,,11039,19,0,0,11486.63,0
466156,,,11041,20,0,0,11754.53,0
466156,16:06:00,16:06:00,10590,21,0,0,12757.46,1
466156,,,10591,22,0,0,15996.78,0
466156,16:10:00,16:10:00,10592,23,0,0,16257.13,1
466156,,,10593,24,0,0,17974.16,0
466156,16:14:00,16:14:00,10595,25,0,0,19547.4,1
466156,,,10597,26,0,0,20536.58,0
466156,,,23021,27,0,0,22068.71,0
466156,,,17099,28,0,0,23758.67,0
466156,,,17037,29,0,0,24885.76,0
466156,,,17039,30,0,0,25227.47,0
466156,,,17041,31,0,0,25749.95,0
466156,16:26:00,16:26:00,17046,32,0,0,26707.94,1
466156,,,17048,33,0,0,27149.95,0
466156,,,17050,34,0,0,27880.69,0
466156,16:28:00,16:28:00,17051,35,0,0,28373.65,1
466156,,,17052,36,0,0,28834.23,0
466156,16:32:00,16:32:00,17053,37,0,0,31546.79,1
466156,,,25524,38,0,0,32383.86,0
466156,,,17056,39,0,0,33089.22,0
466156,,,17058,40,0,0,33962.31,0
466156,16:37:00,16:37:00,17060,41,0,0,34558.48,1
466156,,,17062,42,0,0,35178.05,0
466156,,,17319,43,0,0,35594.35,0
466156,,,24330,44,0,0,36159.44,0
466156,,,24331,45,0,0,36467.53,0
466156,,,23850,46,0,0,36833.14,0
466156,,,24168,47,0,0,37277.35,0
466156,,,24324,48,0,0,37817.83,0
466156,,,26475,49,0,0,38084.97,0
466156,16:49:00,16:49:00,23793,50,0,0,38422.27,1
466157,15:51:00,15:51:00,10431,1,0,0,0,1
466157,,,16980,2,0,0,770.57,0
466157,,,10454,3,0,0,982.08,0
466157,,,10455,4,0,0,1397.87,0
466157,,,10456,5,0,0,1557.86,0
466157,15:59:00,15:59:00,10473,6,0,0,2040.26,1
466157,,,10565,7,0,0,2483.94,0
466157,,,10568,8,0,0,3495.96,0
466157,,,10571,9,0,0,4718.95,0
466157,16:06:00,16:06:00,10573,10,0,0,5417.74,1
466157,,,10575,11,0,0,6005.68,0
466157,,,10577,12,0,0,6626.04,0
466157,16:10:00,16:10:00,10578,13,0,0,7152.43,1
466157,,,10579,14,0,0,7735.62,0
466157,,,10583,15,0,0,8657.21,0
466157,16:13:00,16:13:00,10585,16,0,0,9116.3,1
466157,,,10587,17,0,0,9693.05,0
466157,,,10589,18,0,0,10324.09,0
466157,,,11039,19,0,0,11486.63,0
466157,,,11041,20,0,0,11754.53,0
466157,16:19:00,16:19:00,10590,21,0,0,12757.46,1
466157,,,10591,22,0,0,15996.78,0
466157,16:23:00,16:23:00,10592,23,0,0,16257.13,1
466157,,,10593,24,0,0,17974.16,0
466157,16:27:00,16:27:00,10595,25,0,0,19547.4,1
466157,,,10597,26,0,0,20536.58,0
466157,,,23021,27,0,0,22068.71,0
466157,,,17099,28,0,0,23758.67,0
466157,,,17037,29,0,0,24885.76,0
466157,,,17039,30,0,0,25227.47,0
466157,,,17041,31,0,0,25749.95,0
466157,16:38:00,16:38:00,17046,32,0,0,26707.94,1
466157,,,17048,33,0,0,27149.95,0
466157,,,17050,34,0,0,27880.69,0
466157,16:40:00,16:40:00,17051,35,0,0,28373.65,1
466157,,,17052,36,0,0,28834.23,0
466157,16:44:00,16:44:00,17053,37,0,0,31546.79,1
466157,,,25524,38,0,0,32383.86,0
466157,,,17056,39,0,0,33089.22,0
466157,,,17058,40,0,0,33962.31,0
466157,16:49:00,16:49:00,17060,41,0,0,34558.48,1
466157,,,17062,42,0,0,35178.05,0
466157,,,17319,43,0,0,35594.35,0
466157,,,24330,44,0,0,36159.44,0
466157,,,24331,45,0,0,36467.53,0
466157,,,23850,46,0,0,36833.14,0
466157,,,24168,47,0,0,37277.35,0
466157,,,24324,48,0,0,37817.83,0
466157,,,26475,49,0,0,38084.97,0
466157,17:01:00,17:01:00,23793,50,0,0,38422.27,1
466158,15:59:00,15:59:00,10431,1,0,0,0,1
466158,,,16980,2,0,0,770.57,0
466158,,,10454,3,0,0,982.08,0
466158,,,10455,4,0,0,1397.87,0
466158,,,10456,5,0,0,1557.86,0
466158,16:07:00,16:07:00,10473,6,0,0,2040.26,1
466158,,,10565,7,0,0,2483.94,0
466158,,,10568,8,0,0,3495.96,0
466158,,,10571,9,0,0,4718.95,0
466158,16:14:00,16:14:00,10573,10,0,0,5417.74,1
466158,,,10575,11,0,0,6005.68,0
466158,,,10577,12,0,0,6626.04,0
466158,16:18:00,16:18:00,10578,13,0,0,7152.43,1
466158,,,10579,14,0,0,7735.62,0
466158,,,10583,15,0,0,8657.21,0
466158,16:21:00,16:21:00,10585,16,0,0,9116.3,1
466158,,,10587,17,0,0,9693.05,0
466158,,,10589,18,0,0,10324.09,0
466158,,,11039,19,0,0,11486.63,0
466158,,,11041,20,0,0,11754.53,0
466158,16:27:00,16:27:00,10590,21,0,0,12757.46,1
466158,,,10591,22,0,0,15996.78,0
466158,16:31:00,16:31:00,10592,23,0,0,16257.13,1
466158,,,10593,24,0,0,17974.16,0
466158,16:35:00,16:35:00,10595,25,0,0,19547.4,1
466158,,,10597,26,0,0,20536.58,0
466158,,,23021,27,0,0,22068.71,0
466158,,,17099,28,0,0,23758.67,0
466158,,,17037,29,0,0,24885.76,0
466158,,,17039,30,0,0,25227.47,0
466158,,,17041,31,0,0,25749.95,0
466158,16:46:00,16:46:00,17046,32,0,0,26707.94,1
466158,,,17048,33,0,0,27149.95,0
466158,,,17050,34,0,0,27880.69,0
466158,16:49:00,16:49:00,17051,35,0,0,28373.65,1
466158,,,17052,36,0,0,28834.23,0
466158,16:53:00,16:53:00,17053,37,0,0,31546.79,1
466158,,,25524,38,0,0,32383.86,0
466158,,,17056,39,0,0,33089.22,0
466158,,,17058,40,0,0,33962.31,0
466158,16:58:00,16:58:00,17060,41,0,0,34558.48,1
466158,,,17062,42,0,0,35178.05,0
466158,,,17319,43,0,0,35594.35,0
466158,,,24330,44,0,0,36159.44,0
466158,,,24331,45,0,0,36467.53,0
466158,,,23850,46,0,0,36833.14,0
466158,,,24168,47,0,0,37277.35,0
466158,,,24324,48,0,0,37817.83,0
466158,,,26475,49,0,0,38084.97,0
466158,17:10:00,17:10:00,23793,50,0,0,38422.27,1
466159,16:05:00,16:05:00,10431,1,0,0,0,1
466159,,,16980,2,0,0,770.57,0
466159,,,10454,3,0,0,982.08,0
466159,,,10455,4,0,0,1397.87,0
466159,,,10456,5,0,0,1557.86,0
466159,16:13:00,16:13:00,10473,6,0,0,2040.26,1
466159,,,10565,7,0,0,2483.94,0
466159,,,10568,8,0,0,3495.96,0
466159,,,10571,9,0,0,4718.95,0
466159,16:20:00,16:20:00,10573,10,0,0,5417.74,1
466159,,,10575,11,0,0,6005.68,0
466159,,,10577,12,0,0,6626.04,0
466159,16:24:00,16:24:00,10578,13,0,0,7152.43,1
466159,,,10579,14,0,0,7735.62,0
466159,,,10583,15,0,0,8657.21,0
466159,16:27:00,16:27:00,10585,16,0,0,9116.3,1
466159,,,10587,17,0,0,9693.05,0
466159,,,10589,18,0,0,10324.09,0
466159,,,11039,19,0,0,11486.63,0
466159,,,11041,20,0,0,11754.53,0
466159,16:33:00,16:33:00,10590,21,0,0,12757.46,1
466159,,,10591,22,0,0,15996.78,0
466159,16:37:00,16:37:00,10592,23,0,0,16257.13,1
466159,,,10593,24,0,0,17974.16,0
466159,16:41:00,16:41:00,10595,25,0,0,19547.4,1
466159,,,10597,26,0,0,20536.58,0
466159,,,23021,27,0,0,22068.71,0
466159,,,17099,28,0,0,23758.67,0
466159,,,17037,29,0,0,24885.76,0
466159,,,17039,30,0,0,25227.47,0
466159,,,17041,31,0,0,25749.95,0
466159,16:52:00,16:52:00,17046,32,0,0,26707.94,1
466159,,,17048,33,0,0,27149.95,0
466159,,,17050,34,0,0,27880.69,0
466159,16:55:00,16:55:00,17051,35,0,0,28373.65,1
466159,,,17052,36,0,0,28834.23,0
466159,16:59:00,16:59:00,17053,37,0,0,31546.79,1
466159,,,25524,38,0,0,32383.86,0
466159,,,17056,39,0,0,33089.22,0
466159,,,17058,40,0,0,33962.31,0
466159,17:04:00,17:04:00,17060,41,0,0,34558.48,1
466159,,,17062,42,0,0,35178.05,0
466159,,,17319,43,0,0,35594.35,0
466159,,,24330,44,0,0,36159.44,0
466159,,,24331,45,0,0,36467.53,0
466159,,,23850,46,0,0,36833.14,0
466159,,,24168,47,0,0,37277.35,0
466159,,,24324,48,0,0,37817.83,0
466159,,,26475,49,0,0,38084.97,0
466159,17:16:00,17:16:00,23793,50,0,0,38422.27,1
466160,16:15:00,16:15:00,10431,1,0,0,0,1
466160,,,16980,2,0,0,770.57,0
466160,,,10454,3,0,0,982.08,0
466160,,,10455,4,0,0,1397.87,0
466160,,,10456,5,0,0,1557.86,0
466160,16:23:00,16:23:00,10473,6,0,0,2040.26,1
466160,,,10565,7,0,0,2483.94,0
466160,,,10568,8,0,0,3495.96,0
466160,,,10571,9,0,0,4718.95,0
466160,16:31:00,16:31:00,10573,10,0,0,5417.74,1
466160,,,10575,11,0,0,6005.68,0
466160,,,10577,12,0,0,6626.04,0
466160,16:35:00,16:35:00,10578,13,0,0,7152.43,1
466160,,,10579,14,0,0,7735.62,0
466160,,,10583,15,0,0,8657.21,0
466160,16:38:00,16:38:00,10585,16,0,0,9116.3,1
466160,,,10587,17,0,0,9693.05,0
466160,,,10589,18,0,0,10324.09,0
466160,,,11039,19,0,0,11486.63,0
466160,,,11041,20,0,0,11754.53,0
466160,16:44:00,16:44:00,10590,21,0,0,12757.46,1
466160,,,10591,22,0,0,15996.78,0
466160,16:47:00,16:47:00,10592,23,0,0,16257.13,1
466160,,,10593,24,0,0,17974.16,0
466160,16:52:00,16:52:00,10595,25,0,0,19547.4,1
466160,,,10597,26,0,0,20536.58,0
466160,,,23021,27,0,0,22068.71,0
466160,,,17099,28,0,0,23758.67,0
466160,,,17037,29,0,0,24885.76,0
466160,,,17039,30,0,0,25227.47,0
466160,,,17041,31,0,0,25749.95,0
466160,17:04:00,17:04:00,17046,32,0,0,26707.94,1
466160,,,17048,33,0,0,27149.95,0
466160,,,17050,34,0,0,27880.69,0
466160,17:07:00,17:07:00,17051,35,0,0,28373.65,1
466160,,,17052,36,0,0,28834.23,0
466160,17:11:00,17:11:00,17053,37,0,0,31546.79,1
466160,,,25524,38,0,0,32383.86,0
466160,,,17056,39,0,0,33089.22,0
466160,,,17058,40,0,0,33962.31,0
466160,17:15:00,17:15:00,17060,41,0,0,34558.48,1
466160,,,17062,42,0,0,35178.05,0
466160,,,17319,43,0,0,35594.35,0
466160,,,24330,44,0,0,36159.44,0
466160,,,24331,45,0,0,36467.53,0
466160,,,23850,46,0,0,36833.14,0
466160,,,24168,47,0,0,37277.35,0
466160,,,24324,48,0,0,37817.83,0
466160,,,26475,49,0,0,38084.97,0
466160,17:26:00,17:26:00,23793,50,0,0,38422.27,1
466161,16:30:00,16:30:00,10431,1,0,0,0,1
466161,,,16980,2,0,0,770.57,0
466161,,,10454,3,0,0,982.08,0
466161,,,10455,4,0,0,1397.87,0
466161,,,10456,5,0,0,1557.86,0
466161,16:38:00,16:38:00,10473,6,0,0,2040.26,1
466161,,,10565,7,0,0,2483.94,0
466161,,,10568,8,0,0,3495.96,0
466161,,,10571,9,0,0,4718.95,0
466161,16:46:00,16:46:00,10573,10,0,0,5417.74,1
466161,,,10575,11,0,0,6005.68,0
466161,,,10577,12,0,0,6626.04,0
466161,16:50:00,16:50:00,10578,13,0,0,7152.43,1
466161,,,10579,14,0,0,7735.62,0
466161,,,10583,15,0,0,8657.21,0
466161,16:53:00,16:53:00,10585,16,0,0,9116.3,1
466161,,,10587,17,0,0,9693.05,0
466161,,,10589,18,0,0,10324.09,0
466161,,,11039,19,0,0,11486.63,0
466161,,,11041,20,0,0,11754.53,0
466161,16:59:00,16:59:00,10590,21,0,0,12757.46,1
466161,,,10591,22,0,0,15996.78,0
466161,17:02:00,17:02:00,10592,23,0,0,16257.13,1
466161,,,10593,24,0,0,17974.16,0
466161,17:07:00,17:07:00,10595,25,0,0,19547.4,1
466161,,,10597,26,0,0,20536.58,0
466161,,,23021,27,0,0,22068.71,0
466161,,,17099,28,0,0,23758.67,0
466161,,,17037,29,0,0,24885.76,0
466161,,,17039,30,0,0,25227.47,0
466161,,,17041,31,0,0,25749.95,0
466161,17:19:00,17:19:00,17046,32,0,0,26707.94,1
466161,,,17048,33,0,0,27149.95,0
466161,,,17050,34,0,0,27880.69,0
466161,17:22:00,17:22:00,17051,35,0,0,28373.65,1
466161,,,17052,36,0,0,28834.23,0
466161,17:26:00,17:26:00,17053,37,0,0,31546.79,1
466161,,,25524,38,0,0,32383.86,0
466161,,,17056,39,0,0,33089.22,0
466161,,,17058,40,0,0,33962.31,0
466161,17:30:00,17:30:00,17060,41,0,0,34558.48,1
466161,,,17062,42,0,0,35178.05,0
466161,,,17319,43,0,0,35594.35,0
466161,,,24330,44,0,0,36159.44,0
466161,,,24331,45,0,0,36467.53,0
466161,,,23850,46,0,0,36833.14,0
466161,,,24168,47,0,0,37277.35,0
466161,,,24324,48,0,0,37817.83,0
466161,,,26475,49,0,0,38084.97,0
466161,17:41:00,17:41:00,23793,50,0,0,38422.27,1
466162,16:42:00,16:42:00,10431,1,0,0,0,1
466162,,,16980,2,0,0,770.57,0
466162,,,10454,3,0,0,982.08,0
466162,,,10455,4,0,0,1397.87,0
466162,,,10456,5,0,0,1557.86,0
466162,16:50:00,16:50:00,10473,6,0,0,2040.26,1
466162,,,10565,7,0,0,2483.94,0
466162,,,10568,8,0,0,3495.96,0
466162,,,10571,9,0,0,4718.95,0
466162,16:58:00,16:58:00,10573,10,0,0,5417.74,1
466162,,,10575,11,0,0,6005.68,0
466162,,,10577,12,0,0,6626.04,0
466162,17:02:00,17:02:00,10578,13,0,0,7152.43,1
466162,,,10579,14,0,0,7735.62,0
466162,,,10583,15,0,0,8657.21,0
466162,17:06:00,17:06:00,10585,16,0,0,9116.3,1
466162,,,10587,17,0,0,9693.05,0
466162,,,10589,18,0,0,10324.09,0
466162,,,11039,19,0,0,11486.63,0
466162,,,11041,20,0,0,11754.53,0
466162,17:12:00,17:12:00,10590,21,0,0,12757.46,1
466162,,,10591,22,0,0,15996.78,0
466162,17:15:00,17:15:00,10592,23,0,0,16257.13,1
466162,,,10593,24,0,0,17974.16,0
466162,17:19:00,17:19:00,10595,25,0,0,19547.4,1
466162,,,10597,26,0,0,20536.58,0
466162,,,23021,27,0,0,22068.71,0
466162,,,17099,28,0,0,23758.67,0
466162,,,17037,29,0,0,24885.76,0
466162,,,17039,30,0,0,25227.47,0
466162,,,17041,31,0,0,25749.95,0
466162,17:30:00,17:30:00,17046,32,0,0,26707.94,1
466162,,,17048,33,0,0,27149.95,0
466162,,,17050,34,0,0,27880.69,0
466162,17:33:00,17:33:00,17051,35,0,0,28373.65,1
466162,,,17052,36,0,0,28834.23,0
466162,17:37:00,17:37:00,17053,37,0,0,31546.79,1
466162,,,25524,38,0,0,32383.86,0
466162,,,17056,39,0,0,33089.22,0
466162,,,17058,40,0,0,33962.31,0
466162,17:41:00,17:41:00,17060,41,0,0,34558.48,1
466162,,,17062,42,0,0,35178.05,0
466162,,,17319,43,0,0,35594.35,0
466162,,,24330,44,0,0,36159.44,0
466162,,,24331,45,0,0,36467.53,0
466162,,,23850,46,0,0,36833.14,0
466162,,,24168,47,0,0,37277.35,0
466162,,,24324,48,0,0,37817.83,0
466162,,,26475,49,0,0,38084.97,0
466162,17:52:00,17:52:00,23793,50,0,0,38422.27,1
466163,16:54:00,16:54:00,10431,1,0,0,0,1
466163,,,16980,2,0,0,770.57,0
466163,,,10454,3,0,0,982.08,0
466163,,,10455,4,0,0,1397.87,0
466163,,,10456,5,0,0,1557.86,0
466163,17:02:00,17:02:00,10473,6,0,0,2040.26,1
466163,,,10565,7,0,0,2483.94,0
466163,,,10568,8,0,0,3495.96,0
466163,,,10571,9,0,0,4718.95,0
466163,17:10:00,17:10:00,10573,10,0,0,5417.74,1
466163,,,10575,11,0,0,6005.68,0
466163,,,10577,12,0,0,6626.04,0
466163,17:14:00,17:14:00,10578,13,0,0,7152.43,1
466163,,,10579,14,0,0,7735.62,0
466163,,,10583,15,0,0,8657.21,0
466163,17:18:00,17:18:00,10585,16,0,0,9116.3,1
466163,,,10587,17,0,0,9693.05,0
466163,,,10589,18,0,0,10324.09,0
466163,,,11039,19,0,0,11486.63,0
466163,,,11041,20,0,0,11754.53,0
466163,17:24:00,17:24:00,10590,21,0,0,12757.46,1
466163,,,10591,22,0,0,15996.78,0
466163,17:27:00,17:27:00,10592,23,0,0,16257.13,1
466163,,,10593,24,0,0,17974.16,0
466163,17:31:00,17:31:00,10595,25,0,0,19547.4,1
466163,,,10597,26,0,0,20536.58,0
466163,,,23021,27,0,0,22068.71,0
466163,,,17099,28,0,0,23758.67,0
466163,,,17037,29,0,0,24885.76,0
466163,,,17039,30,0,0,25227.47,0
466163,,,17041,31,0,0,25749.95,0
466163,17:42:00,17:42:00,17046,32,0,0,26707.94,1
466163,,,17048,33,0,0,27149.95,0
466163,,,17050,34,0,0,27880.69,0
466163,17:45:00,17:45:00,17051,35,0,0,28373.65,1
466163,,,17052,36,0,0,28834.23,0
466163,17:49:00,17:49:00,17053,37,0,0,31546.79,1
466163,,,25524,38,0,0,32383.86,0
466163,,,17056,39,0,0,33089.22,0
466163,,,17058,40,0,0,33962.31,0
466163,17:53:00,17:53:00,17060,41,0,0,34558.48,1
466163,,,17062,42,0,0,35178.05,0
466163,,,17319,43,0,0,35594.35,0
466163,,,24330,44,0,0,36159.44,0
466163,,,24331,45,0,0,36467.53,0
466163,,,23850,46,0,0,36833.14,0
466163,,,24168,47,0,0,37277.35,0
466163,,,24324,48,0,0,37817.83,0
466163,,,26475,49,0,0,38084.97,0
466163,18:04:00,18:04:00,23793,50,0,0,38422.27,1
466164,17:09:00,17:09:00,10431,1,0,0,0,1
466164,,,16980,2,0,0,770.57,0
466164,,,10454,3,0,0,982.08,0
466164,,,10455,4,0,0,1397.87,0
466164,,,10456,5,0,0,1557.86,0
466164,17:17:00,17:17:00,10473,6,0,0,2040.26,1
466164,,,10565,7,0,0,2483.94,0
466164,,,10568,8,0,0,3495.96,0
466164,,,10571,9,0,0,4718.95,0
466164,17:25:00,17:25:00,10573,10,0,0,5417.74,1
466164,,,10575,11,0,0,6005.68,0
466164,,,10577,12,0,0,6626.04,0
466164,17:29:00,17:29:00,10578,13,0,0,7152.43,1
466164,,,10579,14,0,0,7735.62,0
466164,,,10583,15,0,0,8657.21,0
466164,17:33:00,17:33:00,10585,16,0,0,9116.3,1
466164,,,10587,17,0,0,9693.05,0
466164,,,10589,18,0,0,10324.09,0
466164,,,11039,19,0,0,11486.63,0
466164,,,11041,20,0,0,11754.53,0
466164,17:39:00,17:39:00,10590,21,0,0,12757.46,1
466164,,,10591,22,0,0,15996.78,0
466164,17:42:00,17:42:00,10592,23,0,0,16257.13,1
466164,,,10593,24,0,0,17974.16,0
466164,17:46:00,17:46:00,10595,25,0,0,19547.4,1
466164,,,10597,26,0,0,20536.58,0
466164,,,23021,27,0,0,22068.71,0
466164,,,17099,28,0,0,23758.67,0
466164,,,17037,29,0,0,24885.76,0
466164,,,17039,30,0,0,25227.47,0
466164,,,17041,31,0,0,25749.95,0
466164,17:57:00,17:57:00,17046,32,0,0,26707.94,1
466164,,,17048,33,0,0,27149.95,0
466164,,,17050,34,0,0,27880.69,0
466164,18:00:00,18:00:00,17051,35,0,0,28373.65,1
466164,,,17052,36,0,0,28834.23,0
466164,18:04:00,18:04:00,17053,37,0,0,31546.79,1
466164,,,25524,38,0,0,32383.86,0
466164,,,17056,39,0,0,33089.22,0
466164,,,17058,40,0,0,33962.31,0
466164,18:08:00,18:08:00,17060,41,0,0,34558.48,1
466164,,,17062,42,0,0,35178.05,0
466164,,,17319,43,0,0,35594.35,0
466164,,,24330,44,0,0,36159.44,0
466164,,,24331,45,0,0,36467.53,0
466164,,,23850,46,0,0,36833.14,0
466164,,,24168,47,0,0,37277.35,0
466164,,,24324,48,0,0,37817.83,0
466164,,,26475,49,0,0,38084.97,0
466164,18:19:00,18:19:00,23793,50,0,0,38422.27,1
466165,17:38:00,17:38:00,10431,1,0,0,0,1
466165,,,16980,2,0,0,770.57,0
466165,,,10454,3,0,0,982.08,0
466165,,,10455,4,0,0,1397.87,0
466165,,,10456,5,0,0,1557.86,0
466165,17:46:00,17:46:00,10473,6,0,0,2040.26,1
466165,,,10565,7,0,0,2483.94,0
466165,,,10568,8,0,0,3495.96,0
466165,,,10571,9,0,0,4718.95,0
466165,17:54:00,17:54:00,10573,10,0,0,5417.74,1
466165,,,10575,11,0,0,6005.68,0
466165,,,10577,12,0,0,6626.04,0
466165,17:58:00,17:58:00,10578,13,0,0,7152.43,1
466165,,,10579,14,0,0,7735.62,0
466165,,,10583,15,0,0,8657.21,0
466165,18:02:00,18:02:00,10585,16,0,0,9116.3,1
466165,,,10587,17,0,0,9693.05,0
466165,,,10589,18,0,0,10324.09,0
466165,,,11039,19,0,0,11486.63,0
466165,,,11041,20,0,0,11754.53,0
466165,18:08:00,18:08:00,10590,21,0,0,12757.46,1
466165,,,10591,22,0,0,15996.78,0
466165,18:11:00,18:11:00,10592,23,0,0,16257.13,1
466165,,,10593,24,0,0,17974.16,0
466165,18:14:00,18:14:00,10595,25,0,0,19547.4,1
466165,,,10597,26,0,0,20536.58,0
466165,,,23021,27,0,0,22068.71,0
466165,,,17099,28,0,0,23758.67,0
466165,,,17037,29,0,0,24885.76,0
466165,,,17039,30,0,0,25227.47,0
466165,,,17041,31,0,0,25749.95,0
466165,18:25:00,18:25:00,17046,32,0,0,26707.94,1
466165,,,17048,33,0,0,27149.95,0
466165,,,17050,34,0,0,27880.69,0
466165,18:28:00,18:28:00,17051,35,0,0,28373.65,1
466165,,,17052,36,0,0,28834.23,0
466165,18:32:00,18:32:00,17053,37,0,0,31546.79,1
466165,,,25524,38,0,0,32383.86,0
466165,,,17056,39,0,0,33089.22,0
466165,,,17058,40,0,0,33962.31,0
466165,18:36:00,18:36:00,17060,41,0,0,34558.48,1
466165,,,17062,42,0,0,35178.05,0
466165,,,17319,43,0,0,35594.35,0
466165,,,24330,44,0,0,36159.44,0
466165,,,24331,45,0,0,36467.53,0
466165,,,23850,46,0,0,36833.14,0
466165,,,24168,47,0,0,37277.35,0
466165,,,24324,48,0,0,37817.83,0
466165,,,26475,49,0,0,38084.97,0
466165,18:46:00,18:46:00,23793,50,0,0,38422.27,1
466166,17:53:00,17:53:00,10431,1,0,0,0,1
466166,,,16980,2,0,0,770.57,0
466166,,,10454,3,0,0,982.08,0
466166,,,10455,4,0,0,1397.87,0
466166,,,10456,5,0,0,1557.86,0
466166,18:00:00,18:00:00,10473,6,0,0,2040.26,1
466166,,,10565,7,0,0,2483.94,0
466166,,,10568,8,0,0,3495.96,0
466166,,,10571,9,0,0,4718.95,0
466166,18:07:00,18:07:00,10573,10,0,0,5417.74,1
466166,,,10575,11,0,0,6005.68,0
466166,,,10577,12,0,0,6626.04,0
466166,18:11:00,18:11:00,10578,13,0,0,7152.43,1
466166,,,10579,14,0,0,7735.62,0
466166,,,10583,15,0,0,8657.21,0
466166,18:15:00,18:15:00,10585,16,0,0,9116.3,1
466166,,,10587,17,0,0,9693.05,0
466166,,,10589,18,0,0,10324.09,0
466166,,,11039,19,0,0,11486.63,0
466166,,,11041,20,0,0,11754.53,0
466166,18:21:00,18:21:00,10590,21,0,0,12757.46,1
466166,,,10591,22,0,0,15996.78,0
466166,18:24:00,18:24:00,10592,23,0,0,16257.13,1
466166,,,10593,24,0,0,17974.16,0
466166,18:27:00,18:27:00,10595,25,0,0,19547.4,1
466166,,,10597,26,0,0,20536.58,0
466166,,,23021,27,0,0,22068.71,0
466166,,,17099,28,0,0,23758.67,0
466166,,,17037,29,0,0,24885.76,0
466166,,,17039,30,0,0,25227.47,0
466166,,,17041,31,0,0,25749.95,0
466166,18:37:00,18:37:00,17046,32,0,0,26707.94,1
466166,,,17048,33,0,0,27149.95,0
466166,,,17050,34,0,0,27880.69,0
466166,18:40:00,18:40:00,17051,35,0,0,28373.65,1
466166,,,17052,36,0,0,28834.23,0
466166,18:44:00,18:44:00,17053,37,0,0,31546.79,1
466166,,,25524,38,0,0,32383.86,0
466166,,,17056,39,0,0,33089.22,0
466166,,,17058,40,0,0,33962.31,0
466166,18:48:00,18:48:00,17060,41,0,0,34558.48,1
466166,,,17062,42,0,0,35178.05,0
466166,,,17319,43,0,0,35594.35,0
466166,,,24330,44,0,0,36159.44,0
466166,,,24331,45,0,0,36467.53,0
466166,,,23850,46,0,0,36833.14,0
466166,,,24168,47,0,0,37277.35,0
466166,,,24324,48,0,0,37817.83,0
466166,,,26475,49,0,0,38084.97,0
466166,18:58:00,18:58:00,23793,50,0,0,38422.27,1
466167,18:09:00,18:09:00,10431,1,0,0,0,1
466167,,,16980,2,0,0,770.57,0
466167,,,10454,3,0,0,982.08,0
466167,,,10455,4,0,0,1397.87,0
466167,,,10456,5,0,0,1557.86,0
466167,18:15:00,18:15:00,10473,6,0,0,2040.26,1
466167,,,10565,7,0,0,2483.94,0
466167,,,10568,8,0,0,3495.96,0
466167,,,10571,9,0,0,4718.95,0
466167,18:22:00,18:22:00,10573,10,0,0,5417.74,1
466167,,,10575,11,0,0,6005.68,0
466167,,,10577,12,0,0,6626.04,0
466167,18:26:00,18:26:00,10578,13,0,0,7152.43,1
466167,,,10579,14,0,0,7735.62,0
466167,,,10583,15,0,0,8657.21,0
466167,18:30:00,18:30:00,10585,16,0,0,9116.3,1
466167,,,10587,17,0,0,9693.05,0
466167,,,10589,18,0,0,10324.09,0
466167,,,11039,19,0,0,11486.63,0
466167,,,11041,20,0,0,11754.53,0
466167,18:36:00,18:36:00,10590,21,0,0,12757.46,1
466167,,,10591,22,0,0,15996.78,0
466167,18:39:00,18:39:00,10592,23,0,0,16257.13,1
466167,,,10593,24,0,0,17974.16,0
466167,18:42:00,18:42:00,10595,25,0,0,19547.4,1
466167,,,10597,26,0,0,20536.58,0
466167,,,23021,27,0,0,22068.71,0
466167,,,17099,28,0,0,23758.67,0
466167,,,17037,29,0,0,24885.76,0
466167,,,17039,30,0,0,25227.47,0
466167,,,17041,31,0,0,25749.95,0
466167,18:52:00,18:52:00,17046,32,0,0,26707.94,1
466167,,,17048,33,0,0,27149.95,0
466167,,,17050,34,0,0,27880.69,0
466167,18:54:00,18:54:00,17051,35,0,0,28373.65,1
466167,,,17052,36,0,0,28834.23,0
466167,18:58:00,18:58:00,17053,37,0,0,31546.79,1
466167,,,25524,38,0,0,32383.86,0
466167,,,17056,39,0,0,33089.22,0
466167,,,17058,40,0,0,33962.31,0
466167,19:02:00,19:02:00,17060,41,0,0,34558.48,1
466167,,,17062,42,0,0,35178.05,0
466167,,,17319,43,0,0,35594.35,0
466167,,,24330,44,0,0,36159.44,0
466167,,,24331,45,0,0,36467.53,0
466167,,,23850,46,0,0,36833.14,0
466167,,,24168,47,0,0,37277.35,0
466167,,,24324,48,0,0,37817.83,0
466167,,,26475,49,0,0,38084.97,0
466167,19:11:00,19:11:00,23793,50,0,0,38422.27,1
466168,18:37:00,18:37:00,10431,1,0,0,0,1
466168,,,16980,2,0,0,770.57,0
466168,,,10454,3,0,0,982.08,0
466168,,,10455,4,0,0,1397.87,0
466168,,,10456,5,0,0,1557.86,0
466168,18:43:00,18:43:00,10473,6,0,0,2040.26,1
466168,,,10565,7,0,0,2483.94,0
466168,,,10568,8,0,0,3495.96,0
466168,,,10571,9,0,0,4718.95,0
466168,18:50:00,18:50:00,10573,10,0,0,5417.74,1
466168,,,10575,11,0,0,6005.68,0
466168,,,10577,12,0,0,6626.04,0
466168,18:54:00,18:54:00,10578,13,0,0,7152.43,1
466168,,,10579,14,0,0,7735.62,0
466168,,,10583,15,0,0,8657.21,0
466168,18:57:00,18:57:00,10585,16,0,0,9116.3,1
466168,,,10587,17,0,0,9693.05,0
466168,,,10589,18,0,0,10324.09,0
466168,,,11039,19,0,0,11486.63,0
466168,,,11041,20,0,0,11754.53,0
466168,19:03:00,19:03:00,10590,21,0,0,12757.46,1
466168,,,10591,22,0,0,15996.78,0
466168,19:06:00,19:06:00,10592,23,0,0,16257.13,1
466168,,,10593,24,0,0,17974.16,0
466168,19:09:00,19:09:00,10595,25,0,0,19547.4,1
466168,,,10597,26,0,0,20536.58,0
466168,,,23021,27,0,0,22068.71,0
466168,,,17099,28,0,0,23758.67,0
466168,,,17037,29,0,0,24885.76,0
466168,,,17039,30,0,0,25227.47,0
466168,,,17041,31,0,0,25749.95,0
466168,19:19:00,19:19:00,17046,32,0,0,26707.94,1
466168,,,17048,33,0,0,27149.95,0
466168,,,17050,34,0,0,27880.69,0
466168,19:21:00,19:21:00,17051,35,0,0,28373.65,1
466168,,,17052,36,0,0,28834.23,0
466168,19:25:00,19:25:00,17053,37,0,0,31546.79,1
466168,,,25524,38,0,0,32383.86,0
466168,,,17056,39,0,0,33089.22,0
466168,,,17058,40,0,0,33962.31,0
466168,19:29:00,19:29:00,17060,41,0,0,34558.48,1
466168,,,17062,42,0,0,35178.05,0
466168,,,17319,43,0,0,35594.35,0
466168,,,24330,44,0,0,36159.44,0
466168,,,24331,45,0,0,36467.53,0
466168,,,23850,46,0,0,36833.14,0
466168,,,24168,47,0,0,37277.35,0
466168,,,24324,48,0,0,37817.83,0
466168,,,26475,49,0,0,38084.97,0
466168,19:38:00,19:38:00,23793,50,0,0,38422.27,1
466169,18:50:00,18:50:00,10431,1,0,0,0,1
466169,,,16980,2,0,0,770.57,0
466169,,,10454,3,0,0,982.08,0
466169,,,10455,4,0,0,1397.87,0
466169,,,10456,5,0,0,1557.86,0
466169,18:56:00,18:56:00,10473,6,0,0,2040.26,1
466169,,,10565,7,0,0,2483.94,0
466169,,,10568,8,0,0,3495.96,0
466169,,,10571,9,0,0,4718.95,0
466169,19:03:00,19:03:00,10573,10,0,0,5417.74,1
466169,,,10575,11,0,0,6005.68,0
466169,,,10577,12,0,0,6626.04,0
466169,19:07:00,19:07:00,10578,13,0,0,7152.43,1
466169,,,10579,14,0,0,7735.62,0
466169,,,10583,15,0,0,8657.21,0
466169,19:10:00,19:10:00,10585,16,0,0,9116.3,1
466169,,,10587,17,0,0,9693.05,0
466169,,,10589,18,0,0,10324.09,0
466169,,,11039,19,0,0,11486.63,0
466169,,,11041,20,0,0,11754.53,0
466169,19:15:00,19:15:00,10590,21,0,0,12757.46,1
466169,,,10591,22,0,0,15996.78,0
466169,19:18:00,19:18:00,10592,23,0,0,16257.13,1
466169,,,10593,24,0,0,17974.16,0
466169,19:21:00,19:21:00,10595,25,0,0,19547.4,1
466169,,,10597,26,0,0,20536.58,0
466169,,,23021,27,0,0,22068.71,0
466169,,,17099,28,0,0,23758.67,0
466169,,,17037,29,0,0,24885.76,0
466169,,,17039,30,0,0,25227.47,0
466169,,,17041,31,0,0,25749.95,0
466169,19:31:00,19:31:00,17046,32,0,0,26707.94,1
466169,,,17048,33,0,0,27149.95,0
466169,,,17050,34,0,0,27880.69,0
466169,19:33:00,19:33:00,17051,35,0,0,28373.65,1
466169,,,17052,36,0,0,28834.23,0
466169,19:37:00,19:37:00,17053,37,0,0,31546.79,1
466169,,,25524,38,0,0,32383.86,0
466169,,,17056,39,0,0,33089.22,0
466169,,,17058,40,0,0,33962.31,0
466169,19:41:00,19:41:00,17060,41,0,0,34558.48,1
466169,,,17062,42,0,0,35178.05,0
466169,,,17319,43,0,0,35594.35,0
466169,,,24330,44,0,0,36159.44,0
466169,,,24331,45,0,0,36467.53,0
466169,,,23850,46,0,0,36833.14,0
466169,,,24168,47,0,0,37277.35,0
466169,,,24324,48,0,0,37817.83,0
466169,,,26475,49,0,0,38084.97,0
466169,19:50:00,19:50:00,23793,50,0,0,38422.27,1
466170,19:05:00,19:05:00,10431,1,0,0,0,1
466170,,,16980,2,0,0,770.57,0
466170,,,10454,3,0,0,982.08,0
466170,,,10455,4,0,0,1397.87,0
466170,,,10456,5,0,0,1557.86,0
466170,19:11:00,19:11:00,10473,6,0,0,2040.26,1
466170,,,10565,7,0,0,2483.94,0
466170,,,10568,8,0,0,3495.96,0
466170,,,10571,9,0,0,4718.95,0
466170,19:18:00,19:18:00,10573,10,0,0,5417.74,1
466170,,,10575,11,0,0,6005.68,0
466170,,,10577,12,0,0,6626.04,0
466170,19:22:00,19:22:00,10578,13,0,0,7152.43,1
466170,,,10579,14,0,0,7735.62,0
466170,,,10583,15,0,0,8657.21,0
466170,19:25:00,19:25:00,10585,16,0,0,9116.3,1
466170,,,10587,17,0,0,9693.05,0
466170,,,10589,18,0,0,10324.09,0
466170,,,11039,19,0,0,11486.63,0
466170,,,11041,20,0,0,11754.53,0
466170,19:30:00,19:30:00,10590,21,0,0,12757.46,1
466170,,,10591,22,0,0,15996.78,0
466170,19:33:00,19:33:00,10592,23,0,0,16257.13,1
466170,,,10593,24,0,0,17974.16,0
466170,19:36:00,19:36:00,10595,25,0,0,19547.4,1
466170,,,10597,26,0,0,20536.58,0
466170,,,23021,27,0,0,22068.71,0
466170,,,17099,28,0,0,23758.67,0
466170,,,17037,29,0,0,24885.76,0
466170,,,17039,30,0,0,25227.47,0
466170,,,17041,31,0,0,25749.95,0
466170,19:46:00,19:46:00,17046,32,0,0,26707.94,1
466170,,,17048,33,0,0,27149.95,0
466170,,,17050,34,0,0,27880.69,0
466170,19:48:00,19:48:00,17051,35,0,0,28373.65,1
466170,,,17052,36,0,0,28834.23,0
466170,19:52:00,19:52:00,17053,37,0,0,31546.79,1
466170,,,25524,38,0,0,32383.86,0
466170,,,17056,39,0,0,33089.22,0
466170,,,17058,40,0,0,33962.31,0
466170,19:56:00,19:56:00,17060,41,0,0,34558.48,1
466170,,,17062,42,0,0,35178.05,0
466170,,,17319,43,0,0,35594.35,0
466170,,,24330,44,0,0,36159.44,0
466170,,,24331,45,0,0,36467.53,0
466170,,,23850,46,0,0,36833.14,0
466170,,,24168,47,0,0,37277.35,0
466170,,,24324,48,0,0,37817.83,0
466170,,,26475,49,0,0,38084.97,0
466170,20:05:00,20:05:00,23793,50,0,0,38422.27,1
466171,19:33:00,19:33:00,10431,1,0,0,0,1
466171,,,16980,2,0,0,770.57,0
466171,,,10454,3,0,0,982.08,0
466171,,,10455,4,0,0,1397.87,0
466171,,,10456,5,0,0,1557.86,0
466171,19:39:00,19:39:00,10473,6,0,0,2040.26,1
466171,,,10565,7,0,0,2483.94,0
466171,,,10568,8,0,0,3495.96,0
466171,,,10571,9,0,0,4718.95,0
466171,19:46:00,19:46:00,10573,10,0,0,5417.74,1
466171,,,10575,11,0,0,6005.68,0
466171,,,10577,12,0,0,6626.04,0
466171,19:50:00,19:50:00,10578,13,0,0,7152.43,1
466171,,,10579,14,0,0,7735.62,0
466171,,,10583,15,0,0,8657.21,0
466171,19:53:00,19:53:00,10585,16,0,0,9116.3,1
466171,,,10587,17,0,0,9693.05,0
466171,,,10589,18,0,0,10324.09,0
466171,,,11039,19,0,0,11486.63,0
466171,,,11041,20,0,0,11754.53,0
466171,19:58:00,19:58:00,10590,21,0,0,12757.46,1
466171,,,10591,22,0,0,15996.78,0
466171,20:01:00,20:01:00,10592,23,0,0,16257.13,1
466171,,,10593,24,0,0,17974.16,0
466171,20:04:00,20:04:00,10595,25,0,0,19547.4,1
466171,,,10597,26,0,0,20536.58,0
466171,,,23021,27,0,0,22068.71,0
466171,,,17099,28,0,0,23758.67,0
466171,,,17037,29,0,0,24885.76,0
466171,,,17039,30,0,0,25227.47,0
466171,,,17041,31,0,0,25749.95,0
466171,20:14:00,20:14:00,17046,32,0,0,26707.94,1
466171,,,17048,33,0,0,27149.95,0
466171,,,17050,34,0,0,27880.69,0
466171,20:16:00,20:16:00,17051,35,0,0,28373.65,1
466171,,,17052,36,0,0,28834.23,0
466171,20:20:00,20:20:00,17053,37,0,0,31546.79,1
466171,,,25524,38,0,0,32383.86,0
466171,,,17056,39,0,0,33089.22,0
466171,,,17058,40,0,0,33962.31,0
466171,20:24:00,20:24:00,17060,41,0,0,34558.48,1
466171,,,17062,42,0,0,35178.05,0
466171,,,17319,43,0,0,35594.35,0
466171,,,24330,44,0,0,36159.44,0
466171,,,24331,45,0,0,36467.53,0
466171,,,23850,46,0,0,36833.14,0
466171,,,24168,47,0,0,37277.35,0
466171,,,24324,48,0,0,37817.83,0
466171,,,26475,49,0,0,38084.97,0
466171,20:33:00,20:33:00,23793,50,0,0,38422.27,1
466172,20:01:00,20:01:00,10431,1,0,0,0,1
466172,,,16980,2,0,0,770.57,0
466172,,,10454,3,0,0,982.08,0
466172,,,10455,4,0,0,1397.87,0
466172,,,10456,5,0,0,1557.86,0
466172,20:07:00,20:07:00,10473,6,0,0,2040.26,1
466172,,,10565,7,0,0,2483.94,0
466172,,,10568,8,0,0,3495.96,0
466172,,,10571,9,0,0,4718.95,0
466172,20:13:00,20:13:00,10573,10,0,0,5417.74,1
466172,,,10575,11,0,0,6005.68,0
466172,,,10577,12,0,0,6626.04,0
466172,20:17:00,20:17:00,10578,13,0,0,7152.43,1
466172,,,10579,14,0,0,7735.62,0
466172,,,10583,15,0,0,8657.21,0
466172,20:20:00,20:20:00,10585,16,0,0,9116.3,1
466172,,,10587,17,0,0,9693.05,0
466172,,,10589,18,0,0,10324.09,0
466172,,,11039,19,0,0,11486.63,0
466172,,,11041,20,0,0,11754.53,0
466172,20:25:00,20:25:00,10590,21,0,0,12757.46,1
466172,,,10591,22,0,0,15996.78,0
466172,20:28:00,20:28:00,10592,23,0,0,16257.13,1
466172,,,10593,24,0,0,17974.16,0
466172,20:31:00,20:31:00,10595,25,0,0,19547.4,1
466172,,,10597,26,0,0,20536.58,0
466172,,,23021,27,0,0,22068.71,0
466172,,,17099,28,0,0,23758.67,0
466172,,,17037,29,0,0,24885.76,0
466172,,,17039,30,0,0,25227.47,0
466172,,,17041,31,0,0,25749.95,0
466172,20:41:00,20:41:00,17046,32,0,0,26707.94,1
466172,,,17048,33,0,0,27149.95,0
466172,,,17050,34,0,0,27880.69,0
466172,20:43:00,20:43:00,17051,35,0,0,28373.65,1
466172,,,17052,36,0,0,28834.23,0
466172,20:47:00,20:47:00,17053,37,0,0,31546.79,1
466172,,,25524,38,0,0,32383.86,0
466172,,,17056,39,0,0,33089.22,0
466172,,,17058,40,0,0,33962.31,0
466172,20:51:00,20:51:00,17060,41,0,0,34558.48,1
466172,,,17062,42,0,0,35178.05,0
466172,,,17319,43,0,0,35594.35,0
466172,,,24330,44,0,0,36159.44,0
466172,,,24331,45,0,0,36467.53,0
466172,,,23850,46,0,0,36833.14,0
466172,,,24168,47,0,0,37277.35,0
466172,,,24324,48,0,0,37817.83,0
466172,,,26475,49,0,0,38084.97,0
466172,21:00:00,21:00:00,23793,50,0,0,38422.27,1
466173,20:31:00,20:31:00,10431,1,0,0,0,1
466173,,,16980,2,0,0,770.57,0
466173,,,10454,3,0,0,982.08,0
466173,,,10455,4,0,0,1397.87,0
466173,,,10456,5,0,0,1557.86,0
466173,20:37:00,20:37:00,10473,6,0,0,2040.26,1
466173,,,10565,7,0,0,2483.94,0
466173,,,10568,8,0,0,3495.96,0
466173,,,10571,9,0,0,4718.95,0
466173,20:43:00,20:43:00,10573,10,0,0,5417.74,1
466173,,,10575,11,0,0,6005.68,0
466173,,,10577,12,0,0,6626.04,0
466173,20:46:00,20:46:00,10578,13,0,0,7152.43,1
466173,,,10579,14,0,0,7735.62,0
466173,,,10583,15,0,0,8657.21,0
466173,20:49:00,20:49:00,10585,16,0,0,9116.3,1
466173,,,10587,17,0,0,9693.05,0
466173,,,10589,18,0,0,10324.09,0
466173,,,11039,19,0,0,11486.63,0
466173,,,11041,20,0,0,11754.53,0
466173,20:54:00,20:54:00,10590,21,0,0,12757.46,1
466173,,,10591,22,0,0,15996.78,0
466173,20:57:00,20:57:00,10592,23,0,0,16257.13,1
466173,,,10593,24,0,0,17974.16,0
466173,21:00:00,21:00:00,10595,25,0,0,19547.4,1
466173,,,10597,26,0,0,20536.58,0
466173,,,23021,27,0,0,22068.71,0
466173,,,17099,28,0,0,23758.67,0
466173,,,17037,29,0,0,24885.76,0
466173,,,17039,30,0,0,25227.47,0
466173,,,17041,31,0,0,25749.95,0
466173,21:10:00,21:10:00,17046,32,0,0,26707.94,1
466173,,,17048,33,0,0,27149.95,0
466173,,,17050,34,0,0,27880.69,0
466173,21:12:00,21:12:00,17051,35,0,0,28373.65,1
466173,,,17052,36,0,0,28834.23,0
466173,21:16:00,21:16:00,17053,37,0,0,31546.79,1
466173,,,25524,38,0,0,32383.86,0
466173,,,17056,39,0,0,33089.22,0
466173,,,17058,40,0,0,33962.31,0
466173,21:20:00,21:20:00,17060,41,0,0,34558.48,1
466173,,,17062,42,0,0,35178.05,0
466173,,,17319,43,0,0,35594.35,0
466173,,,24330,44,0,0,36159.44,0
466173,,,24331,45,0,0,36467.53,0
466173,,,23850,46,0,0,36833.14,0
466173,,,24168,47,0,0,37277.35,0
466173,,,24324,48,0,0,37817.83,0
466173,,,26475,49,0,0,38084.97,0
466173,21:29:00,21:29:00,23793,50,0,0,38422.27,1
466174,21:01:00,21:01:00,10431,1,0,0,0,1
466174,,,16980,2,0,0,770.57,0
466174,,,10454,3,0,0,982.08,0
466174,,,10455,4,0,0,1397.87,0
466174,,,10456,5,0,0,1557.86,0
466174,21:07:00,21:07:00,10473,6,0,0,2040.26,1
466174,,,10565,7,0,0,2483.94,0
466174,,,10568,8,0,0,3495.96,0
466174,,,10571,9,0,0,4718.95,0
466174,21:13:00,21:13:00,10573,10,0,0,5417.74,1
466174,,,10575,11,0,0,6005.68,0
466174,,,10577,12,0,0,6626.04,0
466174,21:16:00,21:16:00,10578,13,0,0,7152.43,1
466174,,,10579,14,0,0,7735.62,0
466174,,,10583,15,0,0,8657.21,0
466174,21:19:00,21:19:00,10585,16,0,0,9116.3,1
466174,,,10587,17,0,0,9693.05,0
466174,,,10589,18,0,0,10324.09,0
466174,,,11039,19,0,0,11486.63,0
466174,,,11041,20,0,0,11754.53,0
466174,21:24:00,21:24:00,10590,21,0,0,12757.46,1
466174,,,10591,22,0,0,15996.78,0
466174,21:27:00,21:27:00,10592,23,0,0,16257.13,1
466174,,,10593,24,0,0,17974.16,0
466174,21:30:00,21:30:00,10595,25,0,0,19547.4,1
466174,,,10597,26,0,0,20536.58,0
466174,,,23021,27,0,0,22068.71,0
466174,,,17099,28,0,0,23758.67,0
466174,,,17037,29,0,0,24885.76,0
466174,,,17039,30,0,0,25227.47,0
466174,,,17041,31,0,0,25749.95,0
466174,21:40:00,21:40:00,17046,32,0,0,26707.94,1
466174,,,17048,33,0,0,27149.95,0
466174,,,17050,34,0,0,27880.69,0
466174,21:42:00,21:42:00,17051,35,0,0,28373.65,1
466174,,,17052,36,0,0,28834.23,0
466174,21:46:00,21:46:00,17053,37,0,0,31546.79,1
466174,,,25524,38,0,0,32383.86,0
466174,,,17056,39,0,0,33089.22,0
466174,,,17058,40,0,0,33962.31,0
466174,21:50:00,21:50:00,17060,41,0,0,34558.48,1
466174,,,17062,42,0,0,35178.05,0
466174,,,17319,43,0,0,35594.35,0
466174,,,24330,44,0,0,36159.44,0
466174,,,24331,45,0,0,36467.53,0
466174,,,23850,46,0,0,36833.14,0
466174,,,24168,47,0,0,37277.35,0
466174,,,24324,48,0,0,37817.83,0
466174,,,26475,49,0,0,38084.97,0
466174,21:59:00,21:59:00,23793,50,0,0,38422.27,1
466175,21:31:00,21:31:00,10431,1,0,0,0,1
466175,,,16980,2,0,0,770.57,0
466175,,,10454,3,0,0,982.08,0
466175,,,10455,4,0,0,1397.87,0
466175,,,10456,5,0,0,1557.86,0
466175,21:37:00,21:37:00,10473,6,0,0,2040.26,1
466175,,,10565,7,0,0,2483.94,0
466175,,,10568,8,0,0,3495.96,0
466175,,,10571,9,0,0,4718.95,0
466175,21:43:00,21:43:00,10573,10,0,0,5417.74,1
466175,,,10575,11,0,0,6005.68,0
466175,,,10577,12,0,0,6626.04,0
466175,21:46:00,21:46:00,10578,13,0,0,7152.43,1
466175,,,10579,14,0,0,7735.62,0
466175,,,10583,15,0,0,8657.21,0
466175,21:49:00,21:49:00,10585,16,0,0,9116.3,1
466175,,,10587,17,0,0,9693.05,0
466175,,,10589,18,0,0,10324.09,0
466175,,,11039,19,0,0,11486.63,0
466175,,,11041,20,0,0,11754.53,0
466175,21:54:00,21:54:00,10590,21,0,0,12757.46,1
466175,,,10591,22,0,0,15996.78,0
466175,21:57:00,21:57:00,10592,23,0,0,16257.13,1
466175,,,10593,24,0,0,17974.16,0
466175,22:00:00,22:00:00,10595,25,0,0,19547.4,1
466175,,,10597,26,0,0,20536.58,0
466175,,,23021,27,0,0,22068.71,0
466175,,,17099,28,0,0,23758.67,0
466175,,,17037,29,0,0,24885.76,0
466175,,,17039,30,0,0,25227.47,0
466175,,,17041,31,0,0,25749.95,0
466175,22:10:00,22:10:00,17046,32,0,0,26707.94,1
466175,,,17048,33,0,0,27149.95,0
466175,,,17050,34,0,0,27880.69,0
466175,22:12:00,22:12:00,17051,35,0,0,28373.65,1
466175,,,17052,36,0,0,28834.23,0
466175,22:16:00,22:16:00,17053,37,0,0,31546.79,1
466175,,,25524,38,0,0,32383.86,0
466175,,,17056,39,0,0,33089.22,0
466175,,,17058,40,0,0,33962.31,0
466175,22:20:00,22:20:00,17060,41,0,0,34558.48,1
466175,,,17062,42,0,0,35178.05,0
466175,,,17319,43,0,0,35594.35,0
466175,,,24330,44,0,0,36159.44,0
466175,,,24331,45,0,0,36467.53,0
466175,,,23850,46,0,0,36833.14,0
466175,,,24168,47,0,0,37277.35,0
466175,,,24324,48,0,0,37817.83,0
466175,,,26475,49,0,0,38084.97,0
466175,22:29:00,22:29:00,23793,50,0,0,38422.27,1
466176,22:01:00,22:01:00,10431,1,0,0,0,1
466176,,,16980,2,0,0,770.57,0
466176,,,10454,3,0,0,982.08,0
466176,,,10455,4,0,0,1397.87,0
466176,,,10456,5,0,0,1557.86,0
466176,22:07:00,22:07:00,10473,6,0,0,2040.26,1
466176,,,10565,7,0,0,2483.94,0
466176,,,10568,8,0,0,3495.96,0
466176,,,10571,9,0,0,4718.95,0
466176,22:13:00,22:13:00,10573,10,0,0,5417.74,1
466176,,,10575,11,0,0,6005.68,0
466176,,,10577,12,0,0,6626.04,0
466176,22:16:00,22:16:00,10578,13,0,0,7152.43,1
466176,,,10579,14,0,0,7735.62,0
466176,,,10583,15,0,0,8657.21,0
466176,22:19:00,22:19:00,10585,16,0,0,9116.3,1
466176,,,10587,17,0,0,9693.05,0
466176,,,10589,18,0,0,10324.09,0
466176,,,11039,19,0,0,11486.63,0
466176,,,11041,20,0,0,11754.53,0
466176,22:24:00,22:24:00,10590,21,0,0,12757.46,1
466176,,,10591,22,0,0,15996.78,0
466176,22:27:00,22:27:00,10592,23,0,0,16257.13,1
466176,,,10593,24,0,0,17974.16,0
466176,22:30:00,22:30:00,10595,25,0,0,19547.4,1
466176,,,10597,26,0,0,20536.58,0
466176,,,23021,27,0,0,22068.71,0
466176,,,17099,28,0,0,23758.67,0
466176,,,17037,29,0,0,24885.76,0
466176,,,17039,30,0,0,25227.47,0
466176,,,17041,31,0,0,25749.95,0
466176,22:40:00,22:40:00,17046,32,0,0,26707.94,1
466176,,,17048,33,0,0,27149.95,0
466176,,,17050,34,0,0,27880.69,0
466176,22:42:00,22:42:00,17051,35,0,0,28373.65,1
466176,,,17052,36,0,0,28834.23,0
466176,22:46:00,22:46:00,17053,37,0,0,31546.79,1
466176,,,25524,38,0,0,32383.86,0
466176,,,17056,39,0,0,33089.22,0
466176,,,17058,40,0,0,33962.31,0
466176,22:50:00,22:50:00,17060,41,0,0,34558.48,1
466176,,,17062,42,0,0,35178.05,0
466176,,,17319,43,0,0,35594.35,0
466176,,,24330,44,0,0,36159.44,0
466176,,,24331,45,0,0,36467.53,0
466176,,,23850,46,0,0,36833.14,0
466176,,,24168,47,0,0,37277.35,0
466176,,,24324,48,0,0,37817.83,0
466176,,,26475,49,0,0,38084.97,0
466176,22:59:00,22:59:00,23793,50,0,0,38422.27,1
466177,22:31:00,22:31:00,10431,1,0,0,0,1
466177,,,16980,2,0,0,770.57,0
466177,,,10454,3,0,0,982.08,0
466177,,,10455,4,0,0,1397.87,0
466177,,,10456,5,0,0,1557.86,0
466177,22:37:00,22:37:00,10473,6,0,0,2040.26,1
466177,,,10565,7,0,0,2483.94,0
466177,,,10568,8,0,0,3495.96,0
466177,,,10571,9,0,0,4718.95,0
466177,22:43:00,22:43:00,10573,10,0,0,5417.74,1
466177,,,10575,11,0,0,6005.68,0
466177,,,10577,12,0,0,6626.04,0
466177,22:46:00,22:46:00,10578,13,0,0,7152.43,1
466177,,,10579,14,0,0,7735.62,0
466177,,,10583,15,0,0,8657.21,0
466177,22:49:00,22:49:00,10585,16,0,0,9116.3,1
466177,,,10587,17,0,0,9693.05,0
466177,,,10589,18,0,0,10324.09,0
466177,,,11039,19,0,0,11486.63,0
466177,,,11041,20,0,0,11754.53,0
466177,22:54:00,22:54:00,10590,21,0,0,12757.46,1
466177,,,10591,22,0,0,15996.78,0
466177,22:57:00,22:57:00,10592,23,0,0,16257.13,1
466177,,,10593,24,0,0,17974.16,0
466177,23:00:00,23:00:00,10595,25,0,0,19547.4,1
466177,,,10597,26,0,0,20536.58,0
466177,,,23021,27,0,0,22068.71,0
466177,,,17099,28,0,0,23758.67,0
466177,,,17037,29,0,0,24885.76,0
466177,,,17039,30,0,0,25227.47,0
466177,,,17041,31,0,0,25749.95,0
466177,23:10:00,23:10:00,17046,32,0,0,26707.94,1
466177,,,17048,33,0,0,27149.95,0
466177,,,17050,34,0,0,27880.69,0
466177,23:12:00,23:12:00,17051,35,0,0,28373.65,1
466177,,,17052,36,0,0,28834.23,0
466177,23:16:00,23:16:00,17053,37,0,0,31546.79,1
466177,,,25524,38,0,0,32383.86,0
466177,,,17056,39,0,0,33089.22,0
466177,,,17058,40,0,0,33962.31,0
466177,23:20:00,23:20:00,17060,41,0,0,34558.48,1
466177,,,17062,42,0,0,35178.05,0
466177,,,17319,43,0,0,35594.35,0
466177,,,24330,44,0,0,36159.44,0
466177,,,24331,45,0,0,36467.53,0
466177,,,23850,46,0,0,36833.14,0
466177,,,24168,47,0,0,37277.35,0
466177,,,24324,48,0,0,37817.83,0
466177,,,26475,49,0,0,38084.97,0
466177,23:29:00,23:29:00,23793,50,0,0,38422.27,1
466178,23:01:00,23:01:00,10431,1,0,0,0,1
466178,,,16980,2,0,0,770.57,0
466178,,,10454,3,0,0,982.08,0
466178,,,10455,4,0,0,1397.87,0
466178,,,10456,5,0,0,1557.86,0
466178,23:07:00,23:07:00,10473,6,0,0,2040.26,1
466178,,,10565,7,0,0,2483.94,0
466178,,,10568,8,0,0,3495.96,0
466178,,,10571,9,0,0,4718.95,0
466178,23:13:00,23:13:00,10573,10,0,0,5417.74,1
466178,,,10575,11,0,0,6005.68,0
466178,,,10577,12,0,0,6626.04,0
466178,23:16:00,23:16:00,10578,13,0,0,7152.43,1
466178,,,10579,14,0,0,7735.62,0
466178,,,10583,15,0,0,8657.21,0
466178,23:19:00,23:19:00,10585,16,0,0,9116.3,1
466178,,,10587,17,0,0,9693.05,0
466178,,,10589,18,0,0,10324.09,0
466178,,,11039,19,0,0,11486.63,0
466178,,,11041,20,0,0,11754.53,0
466178,23:24:00,23:24:00,10590,21,0,0,12757.46,1
466178,,,10591,22,0,0,15996.78,0
466178,23:27:00,23:27:00,10592,23,0,0,16257.13,1
466178,,,10593,24,0,0,17974.16,0
466178,23:30:00,23:30:00,10595,25,0,0,19547.4,1
466178,,,10597,26,0,0,20536.58,0
466178,,,23021,27,0,0,22068.71,0
466178,,,17099,28,0,0,23758.67,0
466178,,,17037,29,0,0,24885.76,0
466178,,,17039,30,0,0,25227.47,0
466178,,,17041,31,0,0,25749.95,0
466178,23:40:00,23:40:00,17046,32,0,0,26707.94,1
466178,,,17048,33,0,0,27149.95,0
466178,,,17050,34,0,0,27880.69,0
466178,23:42:00,23:42:00,17051,35,0,0,28373.65,1
466178,,,17052,36,0,0,28834.23,0
466178,23:46:00,23:46:00,17053,37,0,0,31546.79,1
466178,,,25524,38,0,0,32383.86,0
466178,,,17056,39,0,0,33089.22,0
466178,,,17058,40,0,0,33962.31,0
466178,23:50:00,23:50:00,17060,41,0,0,34558.48,1
466178,,,17062,42,0,0,35178.05,0
466178,,,17319,43,0,0,35594.35,0
466178,,,24330,44,0,0,36159.44,0
466178,,,24331,45,0,0,36467.53,0
466178,,,23850,46,0,0,36833.14,0
466178,,,24168,47,0,0,37277.35,0
466178,,,24324,48,0,0,37817.83,0
466178,,,26475,49,0,0,38084.97,0
466178,23:59:00,23:59:00,23793,50,0,0,38422.27,1
466179,23:31:00,23:31:00,10431,1,0,0,0,1
466179,,,16980,2,0,0,770.57,0
466179,,,10454,3,0,0,982.08,0
466179,,,10455,4,0,0,1397.87,0
466179,,,10456,5,0,0,1557.86,0
466179,23:37:00,23:37:00,10473,6,0,0,2040.26,1
466179,,,10565,7,0,0,2483.94,0
466179,,,10568,8,0,0,3495.96,0
466179,,,10571,9,0,0,4718.95,0
466179,23:43:00,23:43:00,10573,10,0,0,5417.74,1
466179,,,10575,11,0,0,6005.68,0
466179,,,10577,12,0,0,6626.04,0
466179,23:46:00,23:46:00,10578,13,0,0,7152.43,1
466179,,,10579,14,0,0,7735.62,0
466179,,,10583,15,0,0,8657.21,0
466179,23:49:00,23:49:00,10585,16,0,0,9116.3,1
466179,,,10587,17,0,0,9693.05,0
466179,,,10589,18,0,0,10324.09,0
466179,,,11039,19,0,0,11486.63,0
466179,,,11041,20,0,0,11754.53,0
466179,23:54:00,23:54:00,10590,21,0,0,12757.46,1
466179,,,10591,22,0,0,15996.78,0
466179,23:57:00,23:57:00,10592,23,0,0,16257.13,1
466179,,,10593,24,0,0,17974.16,0
466179,24:00:00,24:00:00,10595,25,0,0,19547.4,1
466179,,,10597,26,0,0,20536.58,0
466179,,,23021,27,0,0,22068.71,0
466179,,,17099,28,0,0,23758.67,0
466179,,,17037,29,0,0,24885.76,0
466179,,,17039,30,0,0,25227.47,0
466179,,,17041,31,0,0,25749.95,0
466179,24:10:00,24:10:00,17046,32,0,0,26707.94,1
466179,,,17048,33,0,0,27149.95,0
466179,,,17050,34,0,0,27880.69,0
466179,24:12:00,24:12:00,17051,35,0,0,28373.65,1
466179,,,17052,36,0,0,28834.23,0
466179,24:16:00,24:16:00,17053,37,0,0,31546.79,1
466179,,,25524,38,0,0,32383.86,0
466179,,,17056,39,0,0,33089.22,0
466179,,,17058,40,0,0,33962.31,0
466179,24:20:00,24:20:00,17060,41,0,0,34558.48,1
466179,,,17062,42,0,0,35178.05,0
466179,,,17319,43,0,0,35594.35,0
466179,,,24330,44,0,0,36159.44,0
466179,,,24331,45,0,0,36467.53,0
466179,,,23850,46,0,0,36833.14,0
466179,,,24168,47,0,0,37277.35,0
466179,,,24324,48,0,0,37817.83,0
466179,,,26475,49,0,0,38084.97,0
466179,24:29:00,24:29:00,23793,50,0,0,38422.27,1
466180,24:01:00,24:01:00,10431,1,0,0,0,1
466180,,,16980,2,0,0,770.57,0
466180,,,10454,3,0,0,982.08,0
466180,,,10455,4,0,0,1397.87,0
466180,,,10456,5,0,0,1557.86,0
466180,24:07:00,24:07:00,10473,6,0,0,2040.26,1
466180,,,10565,7,0,0,2483.94,0
466180,,,10568,8,0,0,3495.96,0
466180,,,10571,9,0,0,4718.95,0
466180,24:13:00,24:13:00,10573,10,0,0,5417.74,1
466180,,,10575,11,0,0,6005.68,0
466180,,,10577,12,0,0,6626.04,0
466180,24:16:00,24:16:00,10578,13,0,0,7152.43,1
466180,,,10579,14,0,0,7735.62,0
466180,,,10583,15,0,0,8657.21,0
466180,24:19:00,24:19:00,10585,16,0,0,9116.3,1
466180,,,10587,17,0,0,9693.05,0
466180,,,10589,18,0,0,10324.09,0
466180,,,11039,19,0,0,11486.63,0
466180,,,11041,20,0,0,11754.53,0
466180,24:24:00,24:24:00,10590,21,0,0,12757.46,1
466180,,,10591,22,0,0,15996.78,0
466180,24:27:00,24:27:00,10592,23,0,0,16257.13,1
466180,,,10593,24,0,0,17974.16,0
466180,24:30:00,24:30:00,10595,25,0,0,19547.4,1
466180,,,10597,26,0,0,20536.58,0
466180,,,23021,27,0,0,22068.71,0
466180,,,17099,28,0,0,23758.67,0
466180,,,17037,29,0,0,24885.76,0
466180,,,17039,30,0,0,25227.47,0
466180,,,17041,31,0,0,25749.95,0
466180,24:40:00,24:40:00,17046,32,0,0,26707.94,1
466180,,,17048,33,0,0,27149.95,0
466180,,,17050,34,0,0,27880.69,0
466180,24:42:00,24:42:00,17051,35,0,0,28373.65,1
466180,,,17052,36,0,0,28834.23,0
466180,24:46:00,24:46:00,17053,37,0,0,31546.79,1
466180,,,25524,38,0,0,32383.86,0
466180,,,17056,39,0,0,33089.22,0
466180,,,17058,40,0,0,33962.31,0
466180,24:50:00,24:50:00,17060,41,0,0,34558.48,1
466180,,,17062,42,0,0,35178.05,0
466180,,,17319,43,0,0,35594.35,0
466180,,,24330,44,0,0,36159.44,0
466180,,,24331,45,0,0,36467.53,0
466180,,,23850,46,0,0,36833.14,0
466180,,,24168,47,0,0,37277.35,0
466180,,,24324,48,0,0,37817.83,0
466180,,,26475,49,0,0,38084.97,0
466180,24:59:00,24:59:00,23793,50,0,0,38422.27,1
466181,07:03:00,07:03:00,10431,1,0,0,0,1
466181,,,16980,2,0,0,770.57,0
466181,,,10454,3,0,0,982.08,0
466181,,,10455,4,0,0,1397.87,0
466181,,,10456,5,0,0,1557.86,0
466181,07:08:00,07:08:00,10473,6,0,0,2040.26,1
466181,,,10565,7,0,0,2483.94,0
466181,,,10568,8,0,0,3495.96,0
466181,,,10571,9,0,0,4718.95,0
466181,07:14:00,07:14:00,10573,10,0,0,5417.74,1
466181,,,10575,11,0,0,6005.68,0
466181,,,10577,12,0,0,6626.04,0
466181,07:16:00,07:16:00,10578,13,0,0,7152.43,1
466181,,,10579,14,0,0,7735.62,0
466181,,,10583,15,0,0,8657.21,0
466181,07:19:00,07:19:00,10585,16,0,0,9116.3,1
466181,,,10587,17,0,0,9693.05,0
466181,,,10589,18,0,0,10324.09,0
466181,,,11039,19,0,0,11486.63,0
466181,,,11041,20,0,0,11754.53,0
466181,07:24:00,07:24:00,10590,21,0,0,12757.46,1
466181,,,10591,22,0,0,15996.78,0
466181,07:28:00,07:28:00,10592,23,0,0,16257.13,1
466181,,,10593,24,0,0,17974.16,0
466181,07:31:00,07:31:00,10595,25,0,0,19547.4,1
466181,,,10597,26,0,0,20536.58,0
466181,,,23021,27,0,0,22068.71,0
466181,,,17099,28,0,0,23758.67,0
466181,,,17037,29,0,0,24885.76,0
466181,,,17039,30,0,0,25227.47,0
466181,,,17041,31,0,0,25749.95,0
466181,07:40:00,07:40:00,17046,32,0,0,26707.94,1
466181,,,17048,33,0,0,27149.95,0
466181,,,17050,34,0,0,27880.69,0
466181,07:42:00,07:42:00,17051,35,0,0,28373.65,1
466181,,,17052,36,0,0,28834.23,0
466181,07:45:00,07:45:00,17053,37,0,0,31546.79,1
466181,,,25524,38,0,0,32383.86,0
466181,,,17056,39,0,0,33089.22,0
466181,,,17058,40,0,0,33962.31,0
466181,07:49:00,07:49:00,17060,41,0,0,34558.48,1
466181,,,17062,42,0,0,35178.05,0
466181,,,17319,43,0,0,35594.35,0
466181,,,24330,44,0,0,36159.44,0
466181,,,24331,45,0,0,36467.53,0
466181,,,23850,46,0,0,36833.14,0
466181,,,24168,47,0,0,37277.35,0
466181,,,24324,48,0,0,37817.83,0
466181,,,26475,49,0,0,38084.97,0
466181,07:59:00,07:59:00,23793,50,0,0,38422.27,1
466182,07:33:00,07:33:00,10431,1,0,0,0,1
466182,,,16980,2,0,0,770.57,0
466182,,,10454,3,0,0,982.08,0
466182,,,10455,4,0,0,1397.87,0
466182,,,10456,5,0,0,1557.86,0
466182,07:38:00,07:38:00,10473,6,0,0,2040.26,1
466182,,,10565,7,0,0,2483.94,0
466182,,,10568,8,0,0,3495.96,0
466182,,,10571,9,0,0,4718.95,0
466182,07:44:00,07:44:00,10573,10,0,0,5417.74,1
466182,,,10575,11,0,0,6005.68,0
466182,,,10577,12,0,0,6626.04,0
466182,07:46:00,07:46:00,10578,13,0,0,7152.43,1
466182,,,10579,14,0,0,7735.62,0
466182,,,10583,15,0,0,8657.21,0
466182,07:49:00,07:49:00,10585,16,0,0,9116.3,1
466182,,,10587,17,0,0,9693.05,0
466182,,,10589,18,0,0,10324.09,0
466182,,,11039,19,0,0,11486.63,0
466182,,,11041,20,0,0,11754.53,0
466182,07:54:00,07:54:00,10590,21,0,0,12757.46,1
466182,,,10591,22,0,0,15996.78,0
466182,07:58:00,07:58:00,10592,23,0,0,16257.13,1
466182,,,10593,24,0,0,17974.16,0
466182,08:01:00,08:01:00,10595,25,0,0,19547.4,1
466182,,,10597,26,0,0,20536.58,0
466182,,,23021,27,0,0,22068.71,0
466182,,,17099,28,0,0,23758.67,0
466182,,,17037,29,0,0,24885.76,0
466182,,,17039,30,0,0,25227.47,0
466182,,,17041,31,0,0,25749.95,0
466182,08:10:00,08:10:00,17046,32,0,0,26707.94,1
466182,,,17048,33,0,0,27149.95,0
466182,,,17050,34,0,0,27880.69,0
466182,08:12:00,08:12:00,17051,35,0,0,28373.65,1
466182,,,17052,36,0,0,28834.23,0
466182,08:15:00,08:15:00,17053,37,0,0,31546.79,1
466182,,,25524,38,0,0,32383.86,0
466182,,,17056,39,0,0,33089.22,0
466182,,,17058,40,0,0,33962.31,0
466182,08:19:00,08:19:00,17060,41,0,0,34558.48,1
466182,,,17062,42,0,0,35178.05,0
466182,,,17319,43,0,0,35594.35,0
466182,,,24330,44,0,0,36159.44,0
466182,,,24331,45,0,0,36467.53,0
466182,,,23850,46,0,0,36833.14,0
466182,,,24168,47,0,0,37277.35,0
466182,,,24324,48,0,0,37817.83,0
466182,,,26475,49,0,0,38084.97,0
466182,08:29:00,08:29:00,23793,50,0,0,38422.27,1
466183,08:03:00,08:03:00,10431,1,0,0,0,1
466183,,,16980,2,0,0,770.57,0
466183,,,10454,3,0,0,982.08,0
466183,,,10455,4,0,0,1397.87,0
466183,,,10456,5,0,0,1557.86,0
466183,08:09:00,08:09:00,10473,6,0,0,2040.26,1
466183,,,10565,7,0,0,2483.94,0
466183,,,10568,8,0,0,3495.96,0
466183,,,10571,9,0,0,4718.95,0
466183,08:15:00,08:15:00,10573,10,0,0,5417.74,1
466183,,,10575,11,0,0,6005.68,0
466183,,,10577,12,0,0,6626.04,0
466183,08:18:00,08:18:00,10578,13,0,0,7152.43,1
466183,,,10579,14,0,0,7735.62,0
466183,,,10583,15,0,0,8657.21,0
466183,08:21:00,08:21:00,10585,16,0,0,9116.3,1
466183,,,10587,17,0,0,9693.05,0
466183,,,10589,18,0,0,10324.09,0
466183,,,11039,19,0,0,11486.63,0
466183,,,11041,20,0,0,11754.53,0
466183,08:26:00,08:26:00,10590,21,0,0,12757.46,1
466183,,,10591,22,0,0,15996.78,0
466183,08:30:00,08:30:00,10592,23,0,0,16257.13,1
466183,,,10593,24,0,0,17974.16,0
466183,08:33:00,08:33:00,10595,25,0,0,19547.4,1
466183,,,10597,26,0,0,20536.58,0
466183,,,23021,27,0,0,22068.71,0
466183,,,17099,28,0,0,23758.67,0
466183,,,17037,29,0,0,24885.76,0
466183,,,17039,30,0,0,25227.47,0
466183,,,17041,31,0,0,25749.95,0
466183,08:43:00,08:43:00,17046,32,0,0,26707.94,1
466183,,,17048,33,0,0,27149.95,0
466183,,,17050,34,0,0,27880.69,0
466183,08:46:00,08:46:00,17051,35,0,0,28373.65,1
466183,,,17052,36,0,0,28834.23,0
466183,08:49:00,08:49:00,17053,37,0,0,31546.79,1
466183,,,25524,38,0,0,32383.86,0
466183,,,17056,39,0,0,33089.22,0
466183,,,17058,40,0,0,33962.31,0
466183,08:53:00,08:53:00,17060,41,0,0,34558.48,1
466183,,,17062,42,0,0,35178.05,0
466183,,,17319,43,0,0,35594.35,0
466183,,,24330,44,0,0,36159.44,0
466183,,,24331,45,0,0,36467.53,0
466183,,,23850,46,0,0,36833.14,0
466183,,,24168,47,0,0,37277.35,0
466183,,,24324,48,0,0,37817.83,0
466183,,,26475,49,0,0,38084.97,0
466183,09:03:00,09:03:00,23793,50,0,0,38422.27,1
466184,08:33:00,08:33:00,10431,1,0,0,0,1
466184,,,16980,2,0,0,770.57,0
466184,,,10454,3,0,0,982.08,0
466184,,,10455,4,0,0,1397.87,0
466184,,,10456,5,0,0,1557.86,0
466184,08:39:00,08:39:00,10473,6,0,0,2040.26,1
466184,,,10565,7,0,0,2483.94,0
466184,,,10568,8,0,0,3495.96,0
466184,,,10571,9,0,0,4718.95,0
466184,08:46:00,08:46:00,10573,10,0,0,5417.74,1
466184,,,10575,11,0,0,6005.68,0
466184,,,10577,12,0,0,6626.04,0
466184,08:49:00,08:49:00,10578,13,0,0,7152.43,1
466184,,,10579,14,0,0,7735.62,0
466184,,,10583,15,0,0,8657.21,0
466184,08:52:00,08:52:00,10585,16,0,0,9116.3,1
466184,,,10587,17,0,0,9693.05,0
466184,,,10589,18,0,0,10324.09,0
466184,,,11039,19,0,0,11486.63,0
466184,,,11041,20,0,0,11754.53,0
466184,08:57:00,08:57:00,10590,21,0,0,12757.46,1
466184,,,10591,22,0,0,15996.78,0
466184,09:01:00,09:01:00,10592,23,0,0,16257.13,1
466184,,,10593,24,0,0,17974.16,0
466184,09:04:00,09:04:00,10595,25,0,0,19547.4,1
466184,,,10597,26,0,0,20536.58,0
466184,,,23021,27,0,0,22068.71,0
466184,,,17099,28,0,0,23758.67,0
466184,,,17037,29,0,0,24885.76,0
466184,,,17039,30,0,0,25227.47,0
466184,,,17041,31,0,0,25749.95,0
466184,09:14:00,09:14:00,17046,32,0,0,26707.94,1
466184,,,17048,33,0,0,27149.95,0
466184,,,17050,34,0,0,27880.69,0
466184,09:17:00,09:17:00,17051,35,0,0,28373.65,1
466184,,,17052,36,0,0,28834.23,0
466184,09:20:00,09:20:00,17053,37,0,0,31546.79,1
466184,,,25524,38,0,0,32383.86,0
466184,,,17056,39,0,0,33089.22,0
466184,,,17058,40,0,0,33962.31,0
466184,09:24:00,09:24:00,17060,41,0,0,34558.48,1
466184,,,17062,42,0,0,35178.05,0
466184,,,17319,43,0,0,35594.35,0
466184,,,24330,44,0,0,36159.44,0
466184,,,24331,45,0,0,36467.53,0
466184,,,23850,46,0,0,36833.14,0
466184,,,24168,47,0,0,37277.35,0
466184,,,24324,48,0,0,37817.83,0
466184,,,26475,49,0,0,38084.97,0
466184,09:34:00,09:34:00,23793,50,0,0,38422.27,1
466185,09:03:00,09:03:00,10431,1,0,0,0,1
466185,,,16980,2,0,0,770.57,0
466185,,,10454,3,0,0,982.08,0
466185,,,10455,4,0,0,1397.87,0
466185,,,10456,5,0,0,1557.86,0
466185,09:09:00,09:09:00,10473,6,0,0,2040.26,1
466185,,,10565,7,0,0,2483.94,0
466185,,,10568,8,0,0,3495.96,0
466185,,,10571,9,0,0,4718.95,0
466185,09:16:00,09:16:00,10573,10,0,0,5417.74,1
466185,,,10575,11,0,0,6005.68,0
466185,,,10577,12,0,0,6626.04,0
466185,09:19:00,09:19:00,10578,13,0,0,7152.43,1
466185,,,10579,14,0,0,7735.62,0
466185,,,10583,15,0,0,8657.21,0
466185,09:22:00,09:22:00,10585,16,0,0,9116.3,1
466185,,,10587,17,0,0,9693.05,0
466185,,,10589,18,0,0,10324.09,0
466185,,,11039,19,0,0,11486.63,0
466185,,,11041,20,0,0,11754.53,0
466185,09:27:00,09:27:00,10590,21,0,0,12757.46,1
466185,,,10591,22,0,0,15996.78,0
466185,09:31:00,09:31:00,10592,23,0,0,16257.13,1
466185,,,10593,24,0,0,17974.16,0
466185,09:34:00,09:34:00,10595,25,0,0,19547.4,1
466185,,,10597,26,0,0,20536.58,0
466185,,,23021,27,0,0,22068.71,0
466185,,,17099,28,0,0,23758.67,0
466185,,,17037,29,0,0,24885.76,0
466185,,,17039,30,0,0,25227.47,0
466185,,,17041,31,0,0,25749.95,0
466185,09:44:00,09:44:00,17046,32,0,0,26707.94,1
466185,,,17048,33,0,0,27149.95,0
466185,,,17050,34,0,0,27880.69,0
466185,09:47:00,09:47:00,17051,35,0,0,28373.65,1
466185,,,17052,36,0,0,28834.23,0
466185,09:50:00,09:50:00,17053,37,0,0,31546.79,1
466185,,,25524,38,0,0,32383.86,0
466185,,,17056,39,0,0,33089.22,0
466185,,,17058,40,0,0,33962.31,0
466185,09:54:00,09:54:00,17060,41,0,0,34558.48,1
466185,,,17062,42,0,0,35178.05,0
466185,,,17319,43,0,0,35594.35,0
466185,,,24330,44,0,0,36159.44,0
466185,,,24331,45,0,0,36467.53,0
466185,,,23850,46,0,0,36833.14,0
466185,,,24168,47,0,0,37277.35,0
466185,,,24324,48,0,0,37817.83,0
466185,,,26475,49,0,0,38084.97,0
466185,10:04:00,10:04:00,23793,50,0,0,38422.27,1
466186,09:33:00,09:33:00,10431,1,0,0,0,1
466186,,,16980,2,0,0,770.57,0
466186,,,10454,3,0,0,982.08,0
466186,,,10455,4,0,0,1397.87,0
466186,,,10456,5,0,0,1557.86,0
466186,09:39:00,09:39:00,10473,6,0,0,2040.26,1
466186,,,10565,7,0,0,2483.94,0
466186,,,10568,8,0,0,3495.96,0
466186,,,10571,9,0,0,4718.95,0
466186,09:46:00,09:46:00,10573,10,0,0,5417.74,1
466186,,,10575,11,0,0,6005.68,0
466186,,,10577,12,0,0,6626.04,0
466186,09:49:00,09:49:00,10578,13,0,0,7152.43,1
466186,,,10579,14,0,0,7735.62,0
466186,,,10583,15,0,0,8657.21,0
466186,09:52:00,09:52:00,10585,16,0,0,9116.3,1
466186,,,10587,17,0,0,9693.05,0
466186,,,10589,18,0,0,10324.09,0
466186,,,11039,19,0,0,11486.63,0
466186,,,11041,20,0,0,11754.53,0
466186,09:57:00,09:57:00,10590,21,0,0,12757.46,1
466186,,,10591,22,0,0,15996.78,0
466186,10:01:00,10:01:00,10592,23,0,0,16257.13,1
466186,,,10593,24,0,0,17974.16,0
466186,10:04:00,10:04:00,10595,25,0,0,19547.4,1
466186,,,10597,26,0,0,20536.58,0
466186,,,23021,27,0,0,22068.71,0
466186,,,17099,28,0,0,23758.67,0
466186,,,17037,29,0,0,24885.76,0
466186,,,17039,30,0,0,25227.47,0
466186,,,17041,31,0,0,25749.95,0
466186,10:14:00,10:14:00,17046,32,0,0,26707.94,1
466186,,,17048,33,0,0,27149.95,0
466186,,,17050,34,0,0,27880.69,0
466186,10:17:00,10:17:00,17051,35,0,0,28373.65,1
466186,,,17052,36,0,0,28834.23,0
466186,10:20:00,10:20:00,17053,37,0,0,31546.79,1
466186,,,25524,38,0,0,32383.86,0
466186,,,17056,39,0,0,33089.22,0
466186,,,17058,40,0,0,33962.31,0
466186,10:24:00,10:24:00,17060,41,0,0,34558.48,1
466186,,,17062,42,0,0,35178.05,0
466186,,,17319,43,0,0,35594.35,0
466186,,,24330,44,0,0,36159.44,0
466186,,,24331,45,0,0,36467.53,0
466186,,,23850,46,0,0,36833.14,0
466186,,,24168,47,0,0,37277.35,0
466186,,,24324,48,0,0,37817.83,0
466186,,,26475,49,0,0,38084.97,0
466186,10:34:00,10:34:00,23793,50,0,0,38422.27,1
466187,10:03:00,10:03:00,10431,1,0,0,0,1
466187,,,16980,2,0,0,770.57,0
466187,,,10454,3,0,0,982.08,0
466187,,,10455,4,0,0,1397.87,0
466187,,,10456,5,0,0,1557.86,0
466187,10:09:00,10:09:00,10473,6,0,0,2040.26,1
466187,,,10565,7,0,0,2483.94,0
466187,,,10568,8,0,0,3495.96,0
466187,,,10571,9,0,0,4718.95,0
466187,10:16:00,10:16:00,10573,10,0,0,5417.74,1
466187,,,10575,11,0,0,6005.68,0
466187,,,10577,12,0,0,6626.04,0
466187,10:19:00,10:19:00,10578,13,0,0,7152.43,1
466187,,,10579,14,0,0,7735.62,0
466187,,,10583,15,0,0,8657.21,0
466187,10:22:00,10:22:00,10585,16,0,0,9116.3,1
466187,,,10587,17,0,0,9693.05,0
466187,,,10589,18,0,0,10324.09,0
466187,,,11039,19,0,0,11486.63,0
466187,,,11041,20,0,0,11754.53,0
466187,10:27:00,10:27:00,10590,21,0,0,12757.46,1
466187,,,10591,22,0,0,15996.78,0
466187,10:31:00,10:31:00,10592,23,0,0,16257.13,1
466187,,,10593,24,0,0,17974.16,0
466187,10:34:00,10:34:00,10595,25,0,0,19547.4,1
466187,,,10597,26,0,0,20536.58,0
466187,,,23021,27,0,0,22068.71,0
466187,,,17099,28,0,0,23758.67,0
466187,,,17037,29,0,0,24885.76,0
466187,,,17039,30,0,0,25227.47,0
466187,,,17041,31,0,0,25749.95,0
466187,10:44:00,10:44:00,17046,32,0,0,26707.94,1
466187,,,17048,33,0,0,27149.95,0
466187,,,17050,34,0,0,27880.69,0
466187,10:47:00,10:47:00,17051,35,0,0,28373.65,1
466187,,,17052,36,0,0,28834.23,0
466187,10:50:00,10:50:00,17053,37,0,0,31546.79,1
466187,,,25524,38,0,0,32383.86,0
466187,,,17056,39,0,0,33089.22,0
466187,,,17058,40,0,0,33962.31,0
466187,10:54:00,10:54:00,17060,41,0,0,34558.48,1
466187,,,17062,42,0,0,35178.05,0
466187,,,17319,43,0,0,35594.35,0
466187,,,24330,44,0,0,36159.44,0
466187,,,24331,45,0,0,36467.53,0
466187,,,23850,46,0,0,36833.14,0
466187,,,24168,47,0,0,37277.35,0
466187,,,24324,48,0,0,37817.83,0
466187,,,26475,49,0,0,38084.97,0
466187,11:04:00,11:04:00,23793,50,0,0,38422.27,1
466188,10:33:00,10:33:00,10431,1,0,0,0,1
466188,,,16980,2,0,0,770.57,0
466188,,,10454,3,0,0,982.08,0
466188,,,10455,4,0,0,1397.87,0
466188,,,10456,5,0,0,1557.86,0
466188,10:39:00,10:39:00,10473,6,0,0,2040.26,1
466188,,,10565,7,0,0,2483.94,0
466188,,,10568,8,0,0,3495.96,0
466188,,,10571,9,0,0,4718.95,0
466188,10:46:00,10:46:00,10573,10,0,0,5417.74,1
466188,,,10575,11,0,0,6005.68,0
466188,,,10577,12,0,0,6626.04,0
466188,10:49:00,10:49:00,10578,13,0,0,7152.43,1
466188,,,10579,14,0,0,7735.62,0
466188,,,10583,15,0,0,8657.21,0
466188,10:52:00,10:52:00,10585,16,0,0,9116.3,1
466188,,,10587,17,0,0,9693.05,0
466188,,,10589,18,0,0,10324.09,0
466188,,,11039,19,0,0,11486.63,0
466188,,,11041,20,0,0,11754.53,0
466188,10:57:00,10:57:00,10590,21,0,0,12757.46,1
466188,,,10591,22,0,0,15996.78,0
466188,11:01:00,11:01:00,10592,23,0,0,16257.13,1
466188,,,10593,24,0,0,17974.16,0
466188,11:04:00,11:04:00,10595,25,0,0,19547.4,1
466188,,,10597,26,0,0,20536.58,0
466188,,,23021,27,0,0,22068.71,0
466188,,,17099,28,0,0,23758.67,0
466188,,,17037,29,0,0,24885.76,0
466188,,,17039,30,0,0,25227.47,0
466188,,,17041,31,0,0,25749.95,0
466188,11:14:00,11:14:00,17046,32,0,0,26707.94,1
466188,,,17048,33,0,0,27149.95,0
466188,,,17050,34,0,0,27880.69,0
466188,11:17:00,11:17:00,17051,35,0,0,28373.65,1
466188,,,17052,36,0,0,28834.23,0
466188,11:20:00,11:20:00,17053,37,0,0,31546.79,1
466188,,,25524,38,0,0,32383.86,0
466188,,,17056,39,0,0,33089.22,0
466188,,,17058,40,0,0,33962.31,0
466188,11:24:00,11:24:00,17060,41,0,0,34558.48,1
466188,,,17062,42,0,0,35178.05,0
466188,,,17319,43,0,0,35594.35,0
466188,,,24330,44,0,0,36159.44,0
466188,,,24331,45,0,0,36467.53,0
466188,,,23850,46,0,0,36833.14,0
466188,,,24168,47,0,0,37277.35,0
466188,,,24324,48,0,0,37817.83,0
466188,,,26475,49,0,0,38084.97,0
466188,11:33:00,11:33:00,23793,50,0,0,38422.27,1
466189,11:03:00,11:03:00,10431,1,0,0,0,1
466189,,,16980,2,0,0,770.57,0
466189,,,10454,3,0,0,982.08,0
466189,,,10455,4,0,0,1397.87,0
466189,,,10456,5,0,0,1557.86,0
466189,11:09:00,11:09:00,10473,6,0,0,2040.26,1
466189,,,10565,7,0,0,2483.94,0
466189,,,10568,8,0,0,3495.96,0
466189,,,10571,9,0,0,4718.95,0
466189,11:16:00,11:16:00,10573,10,0,0,5417.74,1
466189,,,10575,11,0,0,6005.68,0
466189,,,10577,12,0,0,6626.04,0
466189,11:19:00,11:19:00,10578,13,0,0,7152.43,1
466189,,,10579,14,0,0,7735.62,0
466189,,,10583,15,0,0,8657.21,0
466189,11:22:00,11:22:00,10585,16,0,0,9116.3,1
466189,,,10587,17,0,0,9693.05,0
466189,,,10589,18,0,0,10324.09,0
466189,,,11039,19,0,0,11486.63,0
466189,,,11041,20,0,0,11754.53,0
466189,11:27:00,11:27:00,10590,21,0,0,12757.46,1
466189,,,10591,22,0,0,15996.78,0
466189,11:31:00,11:31:00,10592,23,0,0,16257.13,1
466189,,,10593,24,0,0,17974.16,0
466189,11:34:00,11:34:00,10595,25,0,0,19547.4,1
466189,,,10597,26,0,0,20536.58,0
466189,,,23021,27,0,0,22068.71,0
466189,,,17099,28,0,0,23758.67,0
466189,,,17037,29,0,0,24885.76,0
466189,,,17039,30,0,0,25227.47,0
466189,,,17041,31,0,0,25749.95,0
466189,11:44:00,11:44:00,17046,32,0,0,26707.94,1
466189,,,17048,33,0,0,27149.95,0
466189,,,17050,34,0,0,27880.69,0
466189,11:47:00,11:47:00,17051,35,0,0,28373.65,1
466189,,,17052,36,0,0,28834.23,0
466189,11:50:00,11:50:00,17053,37,0,0,31546.79,1
466189,,,25524,38,0,0,32383.86,0
466189,,,17056,39,0,0,33089.22,0
466189,,,17058,40,0,0,33962.31,0
466189,11:54:00,11:54:00,17060,41,0,0,34558.48,1
466189,,,17062,42,0,0,35178.05,0
466189,,,17319,43,0,0,35594.35,0
466189,,,24330,44,0,0,36159.44,0
466189,,,24331,45,0,0,36467.53,0
466189,,,23850,46,0,0,36833.14,0
466189,,,24168,47,0,0,37277.35,0
466189,,,24324,48,0,0,37817.83,0
466189,,,26475,49,0,0,38084.97,0
466189,12:03:00,12:03:00,23793,50,0,0,38422.27,1
466190,11:33:00,11:33:00,10431,1,0,0,0,1
466190,,,16980,2,0,0,770.57,0
466190,,,10454,3,0,0,982.08,0
466190,,,10455,4,0,0,1397.87,0
466190,,,10456,5,0,0,1557.86,0
466190,11:39:00,11:39:00,10473,6,0,0,2040.26,1
466190,,,10565,7,0,0,2483.94,0
466190,,,10568,8,0,0,3495.96,0
466190,,,10571,9,0,0,4718.95,0
466190,11:46:00,11:46:00,10573,10,0,0,5417.74,1
466190,,,10575,11,0,0,6005.68,0
466190,,,10577,12,0,0,6626.04,0
466190,11:49:00,11:49:00,10578,13,0,0,7152.43,1
466190,,,10579,14,0,0,7735.62,0
466190,,,10583,15,0,0,8657.21,0
466190,11:52:00,11:52:00,10585,16,0,0,9116.3,1
466190,,,10587,17,0,0,9693.05,0
466190,,,10589,18,0,0,10324.09,0
466190,,,11039,19,0,0,11486.63,0
466190,,,11041,20,0,0,11754.53,0
466190,11:57:00,11:57:00,10590,21,0,0,12757.46,1
466190,,,10591,22,0,0,15996.78,0
466190,12:01:00,12:01:00,10592,23,0,0,16257.13,1
466190,,,10593,24,0,0,17974.16,0
466190,12:04:00,12:04:00,10595,25,0,0,19547.4,1
466190,,,10597,26,0,0,20536.58,0
466190,,,23021,27,0,0,22068.71,0
466190,,,17099,28,0,0,23758.67,0
466190,,,17037,29,0,0,24885.76,0
466190,,,17039,30,0,0,25227.47,0
466190,,,17041,31,0,0,25749.95,0
466190,12:14:00,12:14:00,17046,32,0,0,26707.94,1
466190,,,17048,33,0,0,27149.95,0
466190,,,17050,34,0,0,27880.69,0
466190,12:17:00,12:17:00,17051,35,0,0,28373.65,1
466190,,,17052,36,0,0,28834.23,0
466190,12:20:00,12:20:00,17053,37,0,0,31546.79,1
466190,,,25524,38,0,0,32383.86,0
466190,,,17056,39,0,0,33089.22,0
466190,,,17058,40,0,0,33962.31,0
466190,12:24:00,12:24:00,17060,41,0,0,34558.48,1
466190,,,17062,42,0,0,35178.05,0
466190,,,17319,43,0,0,35594.35,0
466190,,,24330,44,0,0,36159.44,0
466190,,,24331,45,0,0,36467.53,0
466190,,,23850,46,0,0,36833.14,0
466190,,,24168,47,0,0,37277.35,0
466190,,,24324,48,0,0,37817.83,0
466190,,,26475,49,0,0,38084.97,0
466190,12:33:00,12:33:00,23793,50,0,0,38422.27,1
466191,12:03:00,12:03:00,10431,1,0,0,0,1
466191,,,16980,2,0,0,770.57,0
466191,,,10454,3,0,0,982.08,0
466191,,,10455,4,0,0,1397.87,0
466191,,,10456,5,0,0,1557.86,0
466191,12:09:00,12:09:00,10473,6,0,0,2040.26,1
466191,,,10565,7,0,0,2483.94,0
466191,,,10568,8,0,0,3495.96,0
466191,,,10571,9,0,0,4718.95,0
466191,12:16:00,12:16:00,10573,10,0,0,5417.74,1
466191,,,10575,11,0,0,6005.68,0
466191,,,10577,12,0,0,6626.04,0
466191,12:19:00,12:19:00,10578,13,0,0,7152.43,1
466191,,,10579,14,0,0,7735.62,0
466191,,,10583,15,0,0,8657.21,0
466191,12:22:00,12:22:00,10585,16,0,0,9116.3,1
466191,,,10587,17,0,0,9693.05,0
466191,,,10589,18,0,0,10324.09,0
466191,,,11039,19,0,0,11486.63,0
466191,,,11041,20,0,0,11754.53,0
466191,12:27:00,12:27:00,10590,21,0,0,12757.46,1
466191,,,10591,22,0,0,15996.78,0
466191,12:31:00,12:31:00,10592,23,0,0,16257.13,1
466191,,,10593,24,0,0,17974.16,0
466191,12:34:00,12:34:00,10595,25,0,0,19547.4,1
466191,,,10597,26,0,0,20536.58,0
466191,,,23021,27,0,0,22068.71,0
466191,,,17099,28,0,0,23758.67,0
466191,,,17037,29,0,0,24885.76,0
466191,,,17039,30,0,0,25227.47,0
466191,,,17041,31,0,0,25749.95,0
466191,12:44:00,12:44:00,17046,32,0,0,26707.94,1
466191,,,17048,33,0,0,27149.95,0
466191,,,17050,34,0,0,27880.69,0
466191,12:47:00,12:47:00,17051,35,0,0,28373.65,1
466191,,,17052,36,0,0,28834.23,0
466191,12:50:00,12:50:00,17053,37,0,0,31546.79,1
466191,,,25524,38,0,0,32383.86,0
466191,,,17056,39,0,0,33089.22,0
466191,,,17058,40,0,0,33962.31,0
466191,12:54:00,12:54:00,17060,41,0,0,34558.48,1
466191,,,17062,42,0,0,35178.05,0
466191,,,17319,43,0,0,35594.35,0
466191,,,24330,44,0,0,36159.44,0
466191,,,24331,45,0,0,36467.53,0
466191,,,23850,46,0,0,36833.14,0
466191,,,24168,47,0,0,37277.35,0
466191,,,24324,48,0,0,37817.83,0
466191,,,26475,49,0,0,38084.97,0
466191,13:03:00,13:03:00,23793,50,0,0,38422.27,1
466192,12:33:00,12:33:00,10431,1,0,0,0,1
466192,,,16980,2,0,0,770.57,0
466192,,,10454,3,0,0,982.08,0
466192,,,10455,4,0,0,1397.87,0
466192,,,10456,5,0,0,1557.86,0
466192,12:39:00,12:39:00,10473,6,0,0,2040.26,1
466192,,,10565,7,0,0,2483.94,0
466192,,,10568,8,0,0,3495.96,0
466192,,,10571,9,0,0,4718.95,0
466192,12:46:00,12:46:00,10573,10,0,0,5417.74,1
466192,,,10575,11,0,0,6005.68,0
466192,,,10577,12,0,0,6626.04,0
466192,12:49:00,12:49:00,10578,13,0,0,7152.43,1
466192,,,10579,14,0,0,7735.62,0
466192,,,10583,15,0,0,8657.21,0
466192,12:52:00,12:52:00,10585,16,0,0,9116.3,1
466192,,,10587,17,0,0,9693.05,0
466192,,,10589,18,0,0,10324.09,0
466192,,,11039,19,0,0,11486.63,0
466192,,,11041,20,0,0,11754.53,0
466192,12:57:00,12:57:00,10590,21,0,0,12757.46,1
466192,,,10591,22,0,0,15996.78,0
466192,13:01:00,13:01:00,10592,23,0,0,16257.13,1
466192,,,10593,24,0,0,17974.16,0
466192,13:04:00,13:04:00,10595,25,0,0,19547.4,1
466192,,,10597,26,0,0,20536.58,0
466192,,,23021,27,0,0,22068.71,0
466192,,,17099,28,0,0,23758.67,0
466192,,,17037,29,0,0,24885.76,0
466192,,,17039,30,0,0,25227.47,0
466192,,,17041,31,0,0,25749.95,0
466192,13:14:00,13:14:00,17046,32,0,0,26707.94,1
466192,,,17048,33,0,0,27149.95,0
466192,,,17050,34,0,0,27880.69,0
466192,13:17:00,13:17:00,17051,35,0,0,28373.65,1
466192,,,17052,36,0,0,28834.23,0
466192,13:20:00,13:20:00,17053,37,0,0,31546.79,1
466192,,,25524,38,0,0,32383.86,0
466192,,,17056,39,0,0,33089.22,0
466192,,,17058,40,0,0,33962.31,0
466192,13:24:00,13:24:00,17060,41,0,0,34558.48,1
466192,,,17062,42,0,0,35178.05,0
466192,,,17319,43,0,0,35594.35,0
466192,,,24330,44,0,0,36159.44,0
466192,,,24331,45,0,0,36467.53,0
466192,,,23850,46,0,0,36833.14,0
466192,,,24168,47,0,0,37277.35,0
466192,,,24324,48,0,0,37817.83,0
466192,,,26475,49,0,0,38084.97,0
466192,13:33:00,13:33:00,23793,50,0,0,38422.27,1
466193,13:03:00,13:03:00,10431,1,0,0,0,1
466193,,,16980,2,0,0,770.57,0
466193,,,10454,3,0,0,982.08,0
466193,,,10455,4,0,0,1397.87,0
466193,,,10456,5,0,0,1557.86,0
466193,13:09:00,13:09:00,10473,6,0,0,2040.26,1
466193,,,10565,7,0,0,2483.94,0
466193,,,10568,8,0,0,3495.96,0
466193,,,10571,9,0,0,4718.95,0
466193,13:16:00,13:16:00,10573,10,0,0,5417.74,1
466193,,,10575,11,0,0,6005.68,0
466193,,,10577,12,0,0,6626.04,0
466193,13:19:00,13:19:00,10578,13,0,0,7152.43,1
466193,,,10579,14,0,0,7735.62,0
466193,,,10583,15,0,0,8657.21,0
466193,13:22:00,13:22:00,10585,16,0,0,9116.3,1
466193,,,10587,17,0,0,9693.05,0
466193,,,10589,18,0,0,10324.09,0
466193,,,11039,19,0,0,11486.63,0
466193,,,11041,20,0,0,11754.53,0
466193,13:27:00,13:27:00,10590,21,0,0,12757.46,1
466193,,,10591,22,0,0,15996.78,0
466193,13:31:00,13:31:00,10592,23,0,0,16257.13,1
466193,,,10593,24,0,0,17974.16,0
466193,13:34:00,13:34:00,10595,25,0,0,19547.4,1
466193,,,10597,26,0,0,20536.58,0
466193,,,23021,27,0,0,22068.71,0
466193,,,17099,28,0,0,23758.67,0
466193,,,17037,29,0,0,24885.76,0
466193,,,17039,30,0,0,25227.47,0
466193,,,17041,31,0,0,25749.95,0
466193,13:44:00,13:44:00,17046,32,0,0,26707.94,1
466193,,,17048,33,0,0,27149.95,0
466193,,,17050,34,0,0,27880.69,0
466193,13:47:00,13:47:00,17051,35,0,0,28373.65,1
466193,,,17052,36,0,0,28834.23,0
466193,13:50:00,13:50:00,17053,37,0,0,31546.79,1
466193,,,25524,38,0,0,32383.86,0
466193,,,17056,39,0,0,33089.22,0
466193,,,17058,40,0,0,33962.31,0
466193,13:54:00,13:54:00,17060,41,0,0,34558.48,1
466193,,,17062,42,0,0,35178.05,0
466193,,,17319,43,0,0,35594.35,0
466193,,,24330,44,0,0,36159.44,0
466193,,,24331,45,0,0,36467.53,0
466193,,,23850,46,0,0,36833.14,0
466193,,,24168,47,0,0,37277.35,0
466193,,,24324,48,0,0,37817.83,0
466193,,,26475,49,0,0,38084.97,0
466193,14:03:00,14:03:00,23793,50,0,0,38422.27,1
466194,13:33:00,13:33:00,10431,1,0,0,0,1
466194,,,16980,2,0,0,770.57,0
466194,,,10454,3,0,0,982.08,0
466194,,,10455,4,0,0,1397.87,0
466194,,,10456,5,0,0,1557.86,0
466194,13:39:00,13:39:00,10473,6,0,0,2040.26,1
466194,,,10565,7,0,0,2483.94,0
466194,,,10568,8,0,0,3495.96,0
466194,,,10571,9,0,0,4718.95,0
466194,13:46:00,13:46:00,10573,10,0,0,5417.74,1
466194,,,10575,11,0,0,6005.68,0
466194,,,10577,12,0,0,6626.04,0
466194,13:49:00,13:49:00,10578,13,0,0,7152.43,1
466194,,,10579,14,0,0,7735.62,0
466194,,,10583,15,0,0,8657.21,0
466194,13:52:00,13:52:00,10585,16,0,0,9116.3,1
466194,,,10587,17,0,0,9693.05,0
466194,,,10589,18,0,0,10324.09,0
466194,,,11039,19,0,0,11486.63,0
466194,,,11041,20,0,0,11754.53,0
466194,13:57:00,13:57:00,10590,21,0,0,12757.46,1
466194,,,10591,22,0,0,15996.78,0
466194,14:01:00,14:01:00,10592,23,0,0,16257.13,1
466194,,,10593,24,0,0,17974.16,0
466194,14:04:00,14:04:00,10595,25,0,0,19547.4,1
466194,,,10597,26,0,0,20536.58,0
466194,,,23021,27,0,0,22068.71,0
466194,,,17099,28,0,0,23758.67,0
466194,,,17037,29,0,0,24885.76,0
466194,,,17039,30,0,0,25227.47,0
466194,,,17041,31,0,0,25749.95,0
466194,14:14:00,14:14:00,17046,32,0,0,26707.94,1
466194,,,17048,33,0,0,27149.95,0
466194,,,17050,34,0,0,27880.69,0
466194,14:17:00,14:17:00,17051,35,0,0,28373.65,1
466194,,,17052,36,0,0,28834.23,0
466194,14:20:00,14:20:00,17053,37,0,0,31546.79,1
466194,,,25524,38,0,0,32383.86,0
466194,,,17056,39,0,0,33089.22,0
466194,,,17058,40,0,0,33962.31,0
466194,14:24:00,14:24:00,17060,41,0,0,34558.48,1
466194,,,17062,42,0,0,35178.05,0
466194,,,17319,43,0,0,35594.35,0
466194,,,24330,44,0,0,36159.44,0
466194,,,24331,45,0,0,36467.53,0
466194,,,23850,46,0,0,36833.14,0
466194,,,24168,47,0,0,37277.35,0
466194,,,24324,48,0,0,37817.83,0
466194,,,26475,49,0,0,38084.97,0
466194,14:33:00,14:33:00,23793,50,0,0,38422.27,1
466195,14:03:00,14:03:00,10431,1,0,0,0,1
466195,,,16980,2,0,0,770.57,0
466195,,,10454,3,0,0,982.08,0
466195,,,10455,4,0,0,1397.87,0
466195,,,10456,5,0,0,1557.86,0
466195,14:09:00,14:09:00,10473,6,0,0,2040.26,1
466195,,,10565,7,0,0,2483.94,0
466195,,,10568,8,0,0,3495.96,0
466195,,,10571,9,0,0,4718.95,0
466195,14:16:00,14:16:00,10573,10,0,0,5417.74,1
466195,,,10575,11,0,0,6005.68,0
466195,,,10577,12,0,0,6626.04,0
466195,14:19:00,14:19:00,10578,13,0,0,7152.43,1
466195,,,10579,14,0,0,7735.62,0
466195,,,10583,15,0,0,8657.21,0
466195,14:22:00,14:22:00,10585,16,0,0,9116.3,1
466195,,,10587,17,0,0,9693.05,0
466195,,,10589,18,0,0,10324.09,0
466195,,,11039,19,0,0,11486.63,0
466195,,,11041,20,0,0,11754.53,0
466195,14:27:00,14:27:00,10590,21,0,0,12757.46,1
466195,,,10591,22,0,0,15996.78,0
466195,14:31:00,14:31:00,10592,23,0,0,16257.13,1
466195,,,10593,24,0,0,17974.16,0
466195,14:34:00,14:34:00,10595,25,0,0,19547.4,1
466195,,,10597,26,0,0,20536.58,0
466195,,,23021,27,0,0,22068.71,0
466195,,,17099,28,0,0,23758.67,0
466195,,,17037,29,0,0,24885.76,0
466195,,,17039,30,0,0,25227.47,0
466195,,,17041,31,0,0,25749.95,0
466195,14:44:00,14:44:00,17046,32,0,0,26707.94,1
466195,,,17048,33,0,0,27149.95,0
466195,,,17050,34,0,0,27880.69,0
466195,14:47:00,14:47:00,17051,35,0,0,28373.65,1
466195,,,17052,36,0,0,28834.23,0
466195,14:50:00,14:50:00,17053,37,0,0,31546.79,1
466195,,,25524,38,0,0,32383.86,0
466195,,,17056,39,0,0,33089.22,0
466195,,,17058,40,0,0,33962.31,0
466195,14:54:00,14:54:00,17060,41,0,0,34558.48,1
466195,,,17062,42,0,0,35178.05,0
466195,,,17319,43,0,0,35594.35,0
466195,,,24330,44,0,0,36159.44,0
466195,,,24331,45,0,0,36467.53,0
466195,,,23850,46,0,0,36833.14,0
466195,,,24168,47,0,0,37277.35,0
466195,,,24324,48,0,0,37817.83,0
466195,,,26475,49,0,0,38084.97,0
466195,15:03:00,15:03:00,23793,50,0,0,38422.27,1
466196,14:33:00,14:33:00,10431,1,0,0,0,1
466196,,,16980,2,0,0,770.57,0
466196,,,10454,3,0,0,982.08,0
466196,,,10455,4,0,0,1397.87,0
466196,,,10456,5,0,0,1557.86,0
466196,14:39:00,14:39:00,10473,6,0,0,2040.26,1
466196,,,10565,7,0,0,2483.94,0
466196,,,10568,8,0,0,3495.96,0
466196,,,10571,9,0,0,4718.95,0
466196,14:46:00,14:46:00,10573,10,0,0,5417.74,1
466196,,,10575,11,0,0,6005.68,0
466196,,,10577,12,0,0,6626.04,0
466196,14:49:00,14:49:00,10578,13,0,0,7152.43,1
466196,,,10579,14,0,0,7735.62,0
466196,,,10583,15,0,0,8657.21,0
466196,14:52:00,14:52:00,10585,16,0,0,9116.3,1
466196,,,10587,17,0,0,9693.05,0
466196,,,10589,18,0,0,10324.09,0
466196,,,11039,19,0,0,11486.63,0
466196,,,11041,20,0,0,11754.53,0
466196,14:57:00,14:57:00,10590,21,0,0,12757.46,1
466196,,,10591,22,0,0,15996.78,0
466196,15:01:00,15:01:00,10592,23,0,0,16257.13,1
466196,,,10593,24,0,0,17974.16,0
466196,15:04:00,15:04:00,10595,25,0,0,19547.4,1
466196,,,10597,26,0,0,20536.58,0
466196,,,23021,27,0,0,22068.71,0
466196,,,17099,28,0,0,23758.67,0
466196,,,17037,29,0,0,24885.76,0
466196,,,17039,30,0,0,25227.47,0
466196,,,17041,31,0,0,25749.95,0
466196,15:14:00,15:14:00,17046,32,0,0,26707.94,1
466196,,,17048,33,0,0,27149.95,0
466196,,,17050,34,0,0,27880.69,0
466196,15:17:00,15:17:00,17051,35,0,0,28373.65,1
466196,,,17052,36,0,0,28834.23,0
466196,15:20:00,15:20:00,17053,37,0,0,31546.79,1
466196,,,25524,38,0,0,32383.86,0
466196,,,17056,39,0,0,33089.22,0
466196,,,17058,40,0,0,33962.31,0
466196,15:24:00,15:24:00,17060,41,0,0,34558.48,1
466196,,,17062,42,0,0,35178.05,0
466196,,,17319,43,0,0,35594.35,0
466196,,,24330,44,0,0,36159.44,0
466196,,,24331,45,0,0,36467.53,0
466196,,,23850,46,0,0,36833.14,0
466196,,,24168,47,0,0,37277.35,0
466196,,,24324,48,0,0,37817.83,0
466196,,,26475,49,0,0,38084.97,0
466196,15:33:00,15:33:00,23793,50,0,0,38422.27,1
466197,15:03:00,15:03:00,10431,1,0,0,0,1
466197,,,16980,2,0,0,770.57,0
466197,,,10454,3,0,0,982.08,0
466197,,,10455,4,0,0,1397.87,0
466197,,,10456,5,0,0,1557.86,0
466197,15:09:00,15:09:00,10473,6,0,0,2040.26,1
466197,,,10565,7,0,0,2483.94,0
466197,,,10568,8,0,0,3495.96,0
466197,,,10571,9,0,0,4718.95,0
466197,15:16:00,15:16:00,10573,10,0,0,5417.74,1
466197,,,10575,11,0,0,6005.68,0
466197,,,10577,12,0,0,6626.04,0
466197,15:19:00,15:19:00,10578,13,0,0,7152.43,1
466197,,,10579,14,0,0,7735.62,0
466197,,,10583,15,0,0,8657.21,0
466197,15:22:00,15:22:00,10585,16,0,0,9116.3,1
466197,,,10587,17,0,0,9693.05,0
466197,,,10589,18,0,0,10324.09,0
466197,,,11039,19,0,0,11486.63,0
466197,,,11041,20,0,0,11754.53,0
466197,15:27:00,15:27:00,10590,21,0,0,12757.46,1
466197,,,10591,22,0,0,15996.78,0
466197,15:31:00,15:31:00,10592,23,0,0,16257.13,1
466197,,,10593,24,0,0,17974.16,0
466197,15:34:00,15:34:00,10595,25,0,0,19547.4,1
466197,,,10597,26,0,0,20536.58,0
466197,,,23021,27,0,0,22068.71,0
466197,,,17099,28,0,0,23758.67,0
466197,,,17037,29,0,0,24885.76,0
466197,,,17039,30,0,0,25227.47,0
466197,,,17041,31,0,0,25749.95,0
466197,15:44:00,15:44:00,17046,32,0,0,26707.94,1
466197,,,17048,33,0,0,27149.95,0
466197,,,17050,34,0,0,27880.69,0
466197,15:47:00,15:47:00,17051,35,0,0,28373.65,1
466197,,,17052,36,0,0,28834.23,0
466197,15:50:00,15:50:00,17053,37,0,0,31546.79,1
466197,,,25524,38,0,0,32383.86,0
466197,,,17056,39,0,0,33089.22,0
466197,,,17058,40,0,0,33962.31,0
466197,15:54:00,15:54:00,17060,41,0,0,34558.48,1
466197,,,17062,42,0,0,35178.05,0
466197,,,17319,43,0,0,35594.35,0
466197,,,24330,44,0,0,36159.44,0
466197,,,24331,45,0,0,36467.53,0
466197,,,23850,46,0,0,36833.14,0
466197,,,24168,47,0,0,37277.35,0
466197,,,24324,48,0,0,37817.83,0
466197,,,26475,49,0,0,38084.97,0
466197,16:03:00,16:03:00,23793,50,0,0,38422.27,1
466198,15:33:00,15:33:00,10431,1,0,0,0,1
466198,,,16980,2,0,0,770.57,0
466198,,,10454,3,0,0,982.08,0
466198,,,10455,4,0,0,1397.87,0
466198,,,10456,5,0,0,1557.86,0
466198,15:39:00,15:39:00,10473,6,0,0,2040.26,1
466198,,,10565,7,0,0,2483.94,0
466198,,,10568,8,0,0,3495.96,0
466198,,,10571,9,0,0,4718.95,0
466198,15:46:00,15:46:00,10573,10,0,0,5417.74,1
466198,,,10575,11,0,0,6005.68,0
466198,,,10577,12,0,0,6626.04,0
466198,15:49:00,15:49:00,10578,13,0,0,7152.43,1
466198,,,10579,14,0,0,7735.62,0
466198,,,10583,15,0,0,8657.21,0
466198,15:52:00,15:52:00,10585,16,0,0,9116.3,1
466198,,,10587,17,0,0,9693.05,0
466198,,,10589,18,0,0,10324.09,0
466198,,,11039,19,0,0,11486.63,0
466198,,,11041,20,0,0,11754.53,0
466198,15:57:00,15:57:00,10590,21,0,0,12757.46,1
466198,,,10591,22,0,0,15996.78,0
466198,16:01:00,16:01:00,10592,23,0,0,16257.13,1
466198,,,10593,24,0,0,17974.16,0
466198,16:04:00,16:04:00,10595,25,0,0,19547.4,1
466198,,,10597,26,0,0,20536.58,0
466198,,,23021,27,0,0,22068.71,0
466198,,,17099,28,0,0,23758.67,0
466198,,,17037,29,0,0,24885.76,0
466198,,,17039,30,0,0,25227.47,0
466198,,,17041,31,0,0,25749.95,0
466198,16:14:00,16:14:00,17046,32,0,0,26707.94,1
466198,,,17048,33,0,0,27149.95,0
466198,,,17050,34,0,0,27880.69,0
466198,16:17:00,16:17:00,17051,35,0,0,28373.65,1
466198,,,17052,36,0,0,28834.23,0
466198,16:20:00,16:20:00,17053,37,0,0,31546.79,1
466198,,,25524,38,0,0,32383.86,0
466198,,,17056,39,0,0,33089.22,0
466198,,,17058,40,0,0,33962.31,0
466198,16:24:00,16:24:00,17060,41,0,0,34558.48,1
466198,,,17062,42,0,0,35178.05,0
466198,,,17319,43,0,0,35594.35,0
466198,,,24330,44,0,0,36159.44,0
466198,,,24331,45,0,0,36467.53,0
466198,,,23850,46,0,0,36833.14,0
466198,,,24168,47,0,0,37277.35,0
466198,,,24324,48,0,0,37817.83,0
466198,,,26475,49,0,0,38084.97,0
466198,16:33:00,16:33:00,23793,50,0,0,38422.27,1
466199,16:03:00,16:03:00,10431,1,0,0,0,1
466199,,,16980,2,0,0,770.57,0
466199,,,10454,3,0,0,982.08,0
466199,,,10455,4,0,0,1397.87,0
466199,,,10456,5,0,0,1557.86,0
466199,16:09:00,16:09:00,10473,6,0,0,2040.26,1
466199,,,10565,7,0,0,2483.94,0
466199,,,10568,8,0,0,3495.96,0
466199,,,10571,9,0,0,4718.95,0
466199,16:16:00,16:16:00,10573,10,0,0,5417.74,1
466199,,,10575,11,0,0,6005.68,0
466199,,,10577,12,0,0,6626.04,0
466199,16:19:00,16:19:00,10578,13,0,0,7152.43,1
466199,,,10579,14,0,0,7735.62,0
466199,,,10583,15,0,0,8657.21,0
466199,16:22:00,16:22:00,10585,16,0,0,9116.3,1
466199,,,10587,17,0,0,9693.05,0
466199,,,10589,18,0,0,10324.09,0
466199,,,11039,19,0,0,11486.63,0
466199,,,11041,20,0,0,11754.53,0
466199,16:27:00,16:27:00,10590,21,0,0,12757.46,1
466199,,,10591,22,0,0,15996.78,0
466199,16:31:00,16:31:00,10592,23,0,0,16257.13,1
466199,,,10593,24,0,0,17974.16,0
466199,16:34:00,16:34:00,10595,25,0,0,19547.4,1
466199,,,10597,26,0,0,20536.58,0
466199,,,23021,27,0,0,22068.71,0
466199,,,17099,28,0,0,23758.67,0
466199,,,17037,29,0,0,24885.76,0
466199,,,17039,30,0,0,25227.47,0
466199,,,17041,31,0,0,25749.95,0
466199,16:44:00,16:44:00,17046,32,0,0,26707.94,1
466199,,,17048,33,0,0,27149.95,0
466199,,,17050,34,0,0,27880.69,0
466199,16:47:00,16:47:00,17051,35,0,0,28373.65,1
466199,,,17052,36,0,0,28834.23,0
466199,16:50:00,16:50:00,17053,37,0,0,31546.79,1
466199,,,25524,38,0,0,32383.86,0
466199,,,17056,39,0,0,33089.22,0
466199,,,17058,40,0,0,33962.31,0
466199,16:54:00,16:54:00,17060,41,0,0,34558.48,1
466199,,,17062,42,0,0,35178.05,0
466199,,,17319,43,0,0,35594.35,0
466199,,,24330,44,0,0,36159.44,0
466199,,,24331,45,0,0,36467.53,0
466199,,,23850,46,0,0,36833.14,0
466199,,,24168,47,0,0,37277.35,0
466199,,,24324,48,0,0,37817.83,0
466199,,,26475,49,0,0,38084.97,0
466199,17:03:00,17:03:00,23793,50,0,0,38422.27,1
466200,16:33:00,16:33:00,10431,1,0,0,0,1
466200,,,16980,2,0,0,770.57,0
466200,,,10454,3,0,0,982.08,0
466200,,,10455,4,0,0,1397.87,0
466200,,,10456,5,0,0,1557.86,0
466200,16:39:00,16:39:00,10473,6,0,0,2040.26,1
466200,,,10565,7,0,0,2483.94,0
466200,,,10568,8,0,0,3495.96,0
466200,,,10571,9,0,0,4718.95,0
466200,16:46:00,16:46:00,10573,10,0,0,5417.74,1
466200,,,10575,11,0,0,6005.68,0
466200,,,10577,12,0,0,6626.04,0
466200,16:49:00,16:49:00,10578,13,0,0,7152.43,1
466200,,,10579,14,0,0,7735.62,0
466200,,,10583,15,0,0,8657.21,0
466200,16:52:00,16:52:00,10585,16,0,0,9116.3,1
466200,,,10587,17,0,0,9693.05,0
466200,,,10589,18,0,0,10324.09,0
466200,,,11039,19,0,0,11486.63,0
466200,,,11041,20,0,0,11754.53,0
466200,16:57:00,16:57:00,10590,21,0,0,12757.46,1
466200,,,10591,22,0,0,15996.78,0
466200,17:01:00,17:01:00,10592,23,0,0,16257.13,1
466200,,,10593,24,0,0,17974.16,0
466200,17:04:00,17:04:00,10595,25,0,0,19547.4,1
466200,,,10597,26,0,0,20536.58,0
466200,,,23021,27,0,0,22068.71,0
466200,,,17099,28,0,0,23758.67,0
466200,,,17037,29,0,0,24885.76,0
466200,,,17039,30,0,0,25227.47,0
466200,,,17041,31,0,0,25749.95,0
466200,17:14:00,17:14:00,17046,32,0,0,26707.94,1
466200,,,17048,33,0,0,27149.95,0
466200,,,17050,34,0,0,27880.69,0
466200,17:17:00,17:17:00,17051,35,0,0,28373.65,1
466200,,,17052,36,0,0,28834.23,0
466200,17:20:00,17:20:00,17053,37,0,0,31546.79,1
466200,,,25524,38,0,0,32383.86,0
466200,,,17056,39,0,0,33089.22,0
466200,,,17058,40,0,0,33962.31,0
466200,17:24:00,17:24:00,17060,41,0,0,34558.48,1
466200,,,17062,42,0,0,35178.05,0
466200,,,17319,43,0,0,35594.35,0
466200,,,24330,44,0,0,36159.44,0
466200,,,24331,45,0,0,36467.53,0
466200,,,23850,46,0,0,36833.14,0
466200,,,24168,47,0,0,37277.35,0
466200,,,24324,48,0,0,37817.83,0
466200,,,26475,49,0,0,38084.97,0
466200,17:33:00,17:33:00,23793,50,0,0,38422.27,1
466201,17:03:00,17:03:00,10431,1,0,0,0,1
466201,,,16980,2,0,0,770.57,0
466201,,,10454,3,0,0,982.08,0
466201,,,10455,4,0,0,1397.87,0
466201,,,10456,5,0,0,1557.86,0
466201,17:09:00,17:09:00,10473,6,0,0,2040.26,1
466201,,,10565,7,0,0,2483.94,0
466201,,,10568,8,0,0,3495.96,0
466201,,,10571,9,0,0,4718.95,0
466201,17:16:00,17:16:00,10573,10,0,0,5417.74,1
466201,,,10575,11,0,0,6005.68,0
466201,,,10577,12,0,0,6626.04,0
466201,17:19:00,17:19:00,10578,13,0,0,7152.43,1
466201,,,10579,14,0,0,7735.62,0
466201,,,10583,15,0,0,8657.21,0
466201,17:22:00,17:22:00,10585,16,0,0,9116.3,1
466201,,,10587,17,0,0,9693.05,0
466201,,,10589,18,0,0,10324.09,0
466201,,,11039,19,0,0,11486.63,0
466201,,,11041,20,0,0,11754.53,0
466201,17:27:00,17:27:00,10590,21,0,0,12757.46,1
466201,,,10591,22,0,0,15996.78,0
466201,17:31:00,17:31:00,10592,23,0,0,16257.13,1
466201,,,10593,24,0,0,17974.16,0
466201,17:34:00,17:34:00,10595,25,0,0,19547.4,1
466201,,,10597,26,0,0,20536.58,0
466201,,,23021,27,0,0,22068.71,0
466201,,,17099,28,0,0,23758.67,0
466201,,,17037,29,0,0,24885.76,0
466201,,,17039,30,0,0,25227.47,0
466201,,,17041,31,0,0,25749.95,0
466201,17:44:00,17:44:00,17046,32,0,0,26707.94,1
466201,,,17048,33,0,0,27149.95,0
466201,,,17050,34,0,0,27880.69,0
466201,17:47:00,17:47:00,17051,35,0,0,28373.65,1
466201,,,17052,36,0,0,28834.23,0
466201,17:50:00,17:50:00,17053,37,0,0,31546.79,1
466201,,,25524,38,0,0,32383.86,0
466201,,,17056,39,0,0,33089.22,0
466201,,,17058,40,0,0,33962.31,0
466201,17:54:00,17:54:00,17060,41,0,0,34558.48,1
466201,,,17062,42,0,0,35178.05,0
466201,,,17319,43,0,0,35594.35,0
466201,,,24330,44,0,0,36159.44,0
466201,,,24331,45,0,0,36467.53,0
466201,,,23850,46,0,0,36833.14,0
466201,,,24168,47,0,0,37277.35,0
466201,,,24324,48,0,0,37817.83,0
466201,,,26475,49,0,0,38084.97,0
466201,18:03:00,18:03:00,23793,50,0,0,38422.27,1
466202,17:33:00,17:33:00,10431,1,0,0,0,1
466202,,,16980,2,0,0,770.57,0
466202,,,10454,3,0,0,982.08,0
466202,,,10455,4,0,0,1397.87,0
466202,,,10456,5,0,0,1557.86,0
466202,17:39:00,17:39:00,10473,6,0,0,2040.26,1
466202,,,10565,7,0,0,2483.94,0
466202,,,10568,8,0,0,3495.96,0
466202,,,10571,9,0,0,4718.95,0
466202,17:46:00,17:46:00,10573,10,0,0,5417.74,1
466202,,,10575,11,0,0,6005.68,0
466202,,,10577,12,0,0,6626.04,0
466202,17:49:00,17:49:00,10578,13,0,0,7152.43,1
466202,,,10579,14,0,0,7735.62,0
466202,,,10583,15,0,0,8657.21,0
466202,17:52:00,17:52:00,10585,16,0,0,9116.3,1
466202,,,10587,17,0,0,9693.05,0
466202,,,10589,18,0,0,10324.09,0
466202,,,11039,19,0,0,11486.63,0
466202,,,11041,20,0,0,11754.53,0
466202,17:57:00,17:57:00,10590,21,0,0,12757.46,1
466202,,,10591,22,0,0,15996.78,0
466202,18:01:00,18:01:00,10592,23,0,0,16257.13,1
466202,,,10593,24,0,0,17974.16,0
466202,18:04:00,18:04:00,10595,25,0,0,19547.4,1
466202,,,10597,26,0,0,20536.58,0
466202,,,23021,27,0,0,22068.71,0
466202,,,17099,28,0,0,23758.67,0
466202,,,17037,29,0,0,24885.76,0
466202,,,17039,30,0,0,25227.47,0
466202,,,17041,31,0,0,25749.95,0
466202,18:14:00,18:14:00,17046,32,0,0,26707.94,1
466202,,,17048,33,0,0,27149.95,0
466202,,,17050,34,0,0,27880.69,0
466202,18:17:00,18:17:00,17051,35,0,0,28373.65,1
466202,,,17052,36,0,0,28834.23,0
466202,18:20:00,18:20:00,17053,37,0,0,31546.79,1
466202,,,25524,38,0,0,32383.86,0
466202,,,17056,39,0,0,33089.22,0
466202,,,17058,40,0,0,33962.31,0
466202,18:24:00,18:24:00,17060,41,0,0,34558.48,1
466202,,,17062,42,0,0,35178.05,0
466202,,,17319,43,0,0,35594.35,0
466202,,,24330,44,0,0,36159.44,0
466202,,,24331,45,0,0,36467.53,0
466202,,,23850,46,0,0,36833.14,0
466202,,,24168,47,0,0,37277.35,0
466202,,,24324,48,0,0,37817.83,0
466202,,,26475,49,0,0,38084.97,0
466202,18:33:00,18:33:00,23793,50,0,0,38422.27,1
466203,18:03:00,18:03:00,10431,1,0,0,0,1
466203,,,16980,2,0,0,770.57,0
466203,,,10454,3,0,0,982.08,0
466203,,,10455,4,0,0,1397.87,0
466203,,,10456,5,0,0,1557.86,0
466203,18:09:00,18:09:00,10473,6,0,0,2040.26,1
466203,,,10565,7,0,0,2483.94,0
466203,,,10568,8,0,0,3495.96,0
466203,,,10571,9,0,0,4718.95,0
466203,18:16:00,18:16:00,10573,10,0,0,5417.74,1
466203,,,10575,11,0,0,6005.68,0
466203,,,10577,12,0,0,6626.04,0
466203,18:19:00,18:19:00,10578,13,0,0,7152.43,1
466203,,,10579,14,0,0,7735.62,0
466203,,,10583,15,0,0,8657.21,0
466203,18:22:00,18:22:00,10585,16,0,0,9116.3,1
466203,,,10587,17,0,0,9693.05,0
466203,,,10589,18,0,0,10324.09,0
466203,,,11039,19,0,0,11486.63,0
466203,,,11041,20,0,0,11754.53,0
466203,18:27:00,18:27:00,10590,21,0,0,12757.46,1
466203,,,10591,22,0,0,15996.78,0
466203,18:31:00,18:31:00,10592,23,0,0,16257.13,1
466203,,,10593,24,0,0,17974.16,0
466203,18:34:00,18:34:00,10595,25,0,0,19547.4,1
466203,,,10597,26,0,0,20536.58,0
466203,,,23021,27,0,0,22068.71,0
466203,,,17099,28,0,0,23758.67,0
466203,,,17037,29,0,0,24885.76,0
466203,,,17039,30,0,0,25227.47,0
466203,,,17041,31,0,0,25749.95,0
466203,18:44:00,18:44:00,17046,32,0,0,26707.94,1
466203,,,17048,33,0,0,27149.95,0
466203,,,17050,34,0,0,27880.69,0
466203,18:47:00,18:47:00,17051,35,0,0,28373.65,1
466203,,,17052,36,0,0,28834.23,0
466203,18:50:00,18:50:00,17053,37,0,0,31546.79,1
466203,,,25524,38,0,0,32383.86,0
466203,,,17056,39,0,0,33089.22,0
466203,,,17058,40,0,0,33962.31,0
466203,18:54:00,18:54:00,17060,41,0,0,34558.48,1
466203,,,17062,42,0,0,35178.05,0
466203,,,17319,43,0,0,35594.35,0
466203,,,24330,44,0,0,36159.44,0
466203,,,24331,45,0,0,36467.53,0
466203,,,23850,46,0,0,36833.14,0
466203,,,24168,47,0,0,37277.35,0
466203,,,24324,48,0,0,37817.83,0
466203,,,26475,49,0,0,38084.97,0
466203,19:03:00,19:03:00,23793,50,0,0,38422.27,1
466204,18:33:00,18:33:00,10431,1,0,0,0,1
466204,,,16980,2,0,0,770.57,0
466204,,,10454,3,0,0,982.08,0
466204,,,10455,4,0,0,1397.87,0
466204,,,10456,5,0,0,1557.86,0
466204,18:39:00,18:39:00,10473,6,0,0,2040.26,1
466204,,,10565,7,0,0,2483.94,0
466204,,,10568,8,0,0,3495.96,0
466204,,,10571,9,0,0,4718.95,0
466204,18:46:00,18:46:00,10573,10,0,0,5417.74,1
466204,,,10575,11,0,0,6005.68,0
466204,,,10577,12,0,0,6626.04,0
466204,18:49:00,18:49:00,10578,13,0,0,7152.43,1
466204,,,10579,14,0,0,7735.62,0
466204,,,10583,15,0,0,8657.21,0
466204,18:52:00,18:52:00,10585,16,0,0,9116.3,1
466204,,,10587,17,0,0,9693.05,0
466204,,,10589,18,0,0,10324.09,0
466204,,,11039,19,0,0,11486.63,0
466204,,,11041,20,0,0,11754.53,0
466204,18:57:00,18:57:00,10590,21,0,0,12757.46,1
466204,,,10591,22,0,0,15996.78,0
466204,19:01:00,19:01:00,10592,23,0,0,16257.13,1
466204,,,10593,24,0,0,17974.16,0
466204,19:04:00,19:04:00,10595,25,0,0,19547.4,1
466204,,,10597,26,0,0,20536.58,0
466204,,,23021,27,0,0,22068.71,0
466204,,,17099,28,0,0,23758.67,0
466204,,,17037,29,0,0,24885.76,0
466204,,,17039,30,0,0,25227.47,0
466204,,,17041,31,0,0,25749.95,0
466204,19:14:00,19:14:00,17046,32,0,0,26707.94,1
466204,,,17048,33,0,0,27149.95,0
466204,,,17050,34,0,0,27880.69,0
466204,19:17:00,19:17:00,17051,35,0,0,28373.65,1
466204,,,17052,36,0,0,28834.23,0
466204,19:20:00,19:20:00,17053,37,0,0,31546.79,1
466204,,,25524,38,0,0,32383.86,0
466204,,,17056,39,0,0,33089.22,0
466204,,,17058,40,0,0,33962.31,0
466204,19:24:00,19:24:00,17060,41,0,0,34558.48,1
466204,,,17062,42,0,0,35178.05,0
466204,,,17319,43,0,0,35594.35,0
466204,,,24330,44,0,0,36159.44,0
466204,,,24331,45,0,0,36467.53,0
466204,,,23850,46,0,0,36833.14,0
466204,,,24168,47,0,0,37277.35,0
466204,,,24324,48,0,0,37817.83,0
466204,,,26475,49,0,0,38084.97,0
466204,19:33:00,19:33:00,23793,50,0,0,38422.27,1
466205,19:03:00,19:03:00,10431,1,0,0,0,1
466205,,,16980,2,0,0,770.57,0
466205,,,10454,3,0,0,982.08,0
466205,,,10455,4,0,0,1397.87,0
466205,,,10456,5,0,0,1557.86,0
466205,19:09:00,19:09:00,10473,6,0,0,2040.26,1
466205,,,10565,7,0,0,2483.94,0
466205,,,10568,8,0,0,3495.96,0
466205,,,10571,9,0,0,4718.95,0
466205,19:16:00,19:16:00,10573,10,0,0,5417.74,1
466205,,,10575,11,0,0,6005.68,0
466205,,,10577,12,0,0,6626.04,0
466205,19:19:00,19:19:00,10578,13,0,0,7152.43,1
466205,,,10579,14,0,0,7735.62,0
466205,,,10583,15,0,0,8657.21,0
466205,19:22:00,19:22:00,10585,16,0,0,9116.3,1
466205,,,10587,17,0,0,9693.05,0
466205,,,10589,18,0,0,10324.09,0
466205,,,11039,19,0,0,11486.63,0
466205,,,11041,20,0,0,11754.53,0
466205,19:27:00,19:27:00,10590,21,0,0,12757.46,1
466205,,,10591,22,0,0,15996.78,0
466205,19:31:00,19:31:00,10592,23,0,0,16257.13,1
466205,,,10593,24,0,0,17974.16,0
466205,19:34:00,19:34:00,10595,25,0,0,19547.4,1
466205,,,10597,26,0,0,20536.58,0
466205,,,23021,27,0,0,22068.71,0
466205,,,17099,28,0,0,23758.67,0
466205,,,17037,29,0,0,24885.76,0
466205,,,17039,30,0,0,25227.47,0
466205,,,17041,31,0,0,25749.95,0
466205,19:44:00,19:44:00,17046,32,0,0,26707.94,1
466205,,,17048,33,0,0,27149.95,0
466205,,,17050,34,0,0,27880.69,0
466205,19:47:00,19:47:00,17051,35,0,0,28373.65,1
466205,,,17052,36,0,0,28834.23,0
466205,19:50:00,19:50:00,17053,37,0,0,31546.79,1
466205,,,25524,38,0,0,32383.86,0
466205,,,17056,39,0,0,33089.22,0
466205,,,17058,40,0,0,33962.31,0
466205,19:54:00,19:54:00,17060,41,0,0,34558.48,1
466205,,,17062,42,0,0,35178.05,0
466205,,,17319,43,0,0,35594.35,0
466205,,,24330,44,0,0,36159.44,0
466205,,,24331,45,0,0,36467.53,0
466205,,,23850,46,0,0,36833.14,0
466205,,,24168,47,0,0,37277.35,0
466205,,,24324,48,0,0,37817.83,0
466205,,,26475,49,0,0,38084.97,0
466205,20:03:00,20:03:00,23793,50,0,0,38422.27,1
466206,19:31:00,19:31:00,10431,1,0,0,0,1
466206,,,16980,2,0,0,770.57,0
466206,,,10454,3,0,0,982.08,0
466206,,,10455,4,0,0,1397.87,0
466206,,,10456,5,0,0,1557.86,0
466206,19:36:00,19:36:00,10473,6,0,0,2040.26,1
466206,,,10565,7,0,0,2483.94,0
466206,,,10568,8,0,0,3495.96,0
466206,,,10571,9,0,0,4718.95,0
466206,19:42:00,19:42:00,10573,10,0,0,5417.74,1
466206,,,10575,11,0,0,6005.68,0
466206,,,10577,12,0,0,6626.04,0
466206,19:44:00,19:44:00,10578,13,0,0,7152.43,1
466206,,,10579,14,0,0,7735.62,0
466206,,,10583,15,0,0,8657.21,0
466206,19:47:00,19:47:00,10585,16,0,0,9116.3,1
466206,,,10587,17,0,0,9693.05,0
466206,,,10589,18,0,0,10324.09,0
466206,,,11039,19,0,0,11486.63,0
466206,,,11041,20,0,0,11754.53,0
466206,19:52:00,19:52:00,10590,21,0,0,12757.46,1
466206,,,10591,22,0,0,15996.78,0
466206,19:56:00,19:56:00,10592,23,0,0,16257.13,1
466206,,,10593,24,0,0,17974.16,0
466206,19:59:00,19:59:00,10595,25,0,0,19547.4,1
466206,,,10597,26,0,0,20536.58,0
466206,,,23021,27,0,0,22068.71,0
466206,,,17099,28,0,0,23758.67,0
466206,,,17037,29,0,0,24885.76,0
466206,,,17039,30,0,0,25227.47,0
466206,,,17041,31,0,0,25749.95,0
466206,20:08:00,20:08:00,17046,32,0,0,26707.94,1
466206,,,17048,33,0,0,27149.95,0
466206,,,17050,34,0,0,27880.69,0
466206,20:10:00,20:10:00,17051,35,0,0,28373.65,1
466206,,,17052,36,0,0,28834.23,0
466206,20:13:00,20:13:00,17053,37,0,0,31546.79,1
466206,,,25524,38,0,0,32383.86,0
466206,,,17056,39,0,0,33089.22,0
466206,,,17058,40,0,0,33962.31,0
466206,20:17:00,20:17:00,17060,41,0,0,34558.48,1
466206,,,17062,42,0,0,35178.05,0
466206,,,17319,43,0,0,35594.35,0
466206,,,24330,44,0,0,36159.44,0
466206,,,24331,45,0,0,36467.53,0
466206,,,23850,46,0,0,36833.14,0
466206,,,24168,47,0,0,37277.35,0
466206,,,24324,48,0,0,37817.83,0
466206,,,26475,49,0,0,38084.97,0
466206,20:25:00,20:25:00,23793,50,0,0,38422.27,1
466207,20:01:00,20:01:00,10431,1,0,0,0,1
466207,,,16980,2,0,0,770.57,0
466207,,,10454,3,0,0,982.08,0
466207,,,10455,4,0,0,1397.87,0
466207,,,10456,5,0,0,1557.86,0
466207,20:06:00,20:06:00,10473,6,0,0,2040.26,1
466207,,,10565,7,0,0,2483.94,0
466207,,,10568,8,0,0,3495.96,0
466207,,,10571,9,0,0,4718.95,0
466207,20:12:00,20:12:00,10573,10,0,0,5417.74,1
466207,,,10575,11,0,0,6005.68,0
466207,,,10577,12,0,0,6626.04,0
466207,20:14:00,20:14:00,10578,13,0,0,7152.43,1
466207,,,10579,14,0,0,7735.62,0
466207,,,10583,15,0,0,8657.21,0
466207,20:17:00,20:17:00,10585,16,0,0,9116.3,1
466207,,,10587,17,0,0,9693.05,0
466207,,,10589,18,0,0,10324.09,0
466207,,,11039,19,0,0,11486.63,0
466207,,,11041,20,0,0,11754.53,0
466207,20:22:00,20:22:00,10590,21,0,0,12757.46,1
466207,,,10591,22,0,0,15996.78,0
466207,20:26:00,20:26:00,10592,23,0,0,16257.13,1
466207,,,10593,24,0,0,17974.16,0
466207,20:29:00,20:29:00,10595,25,0,0,19547.4,1
466207,,,10597,26,0,0,20536.58,0
466207,,,23021,27,0,0,22068.71,0
466207,,,17099,28,0,0,23758.67,0
466207,,,17037,29,0,0,24885.76,0
466207,,,17039,30,0,0,25227.47,0
466207,,,17041,31,0,0,25749.95,0
466207,20:38:00,20:38:00,17046,32,0,0,26707.94,1
466207,,,17048,33,0,0,27149.95,0
466207,,,17050,34,0,0,27880.69,0
466207,20:40:00,20:40:00,17051,35,0,0,28373.65,1
466207,,,17052,36,0,0,28834.23,0
466207,20:43:00,20:43:00,17053,37,0,0,31546.79,1
466207,,,25524,38,0,0,32383.86,0
466207,,,17056,39,0,0,33089.22,0
466207,,,17058,40,0,0,33962.31,0
466207,20:47:00,20:47:00,17060,41,0,0,34558.48,1
466207,,,17062,42,0,0,35178.05,0
466207,,,17319,43,0,0,35594.35,0
466207,,,24330,44,0,0,36159.44,0
466207,,,24331,45,0,0,36467.53,0
466207,,,23850,46,0,0,36833.14,0
466207,,,24168,47,0,0,37277.35,0
466207,,,24324,48,0,0,37817.83,0
466207,,,26475,49,0,0,38084.97,0
466207,20:55:00,20:55:00,23793,50,0,0,38422.27,1
466208,20:31:00,20:31:00,10431,1,0,0,0,1
466208,,,16980,2,0,0,770.57,0
466208,,,10454,3,0,0,982.08,0
466208,,,10455,4,0,0,1397.87,0
466208,,,10456,5,0,0,1557.86,0
466208,20:36:00,20:36:00,10473,6,0,0,2040.26,1
466208,,,10565,7,0,0,2483.94,0
466208,,,10568,8,0,0,3495.96,0
466208,,,10571,9,0,0,4718.95,0
466208,20:42:00,20:42:00,10573,10,0,0,5417.74,1
466208,,,10575,11,0,0,6005.68,0
466208,,,10577,12,0,0,6626.04,0
466208,20:44:00,20:44:00,10578,13,0,0,7152.43,1
466208,,,10579,14,0,0,7735.62,0
466208,,,10583,15,0,0,8657.21,0
466208,20:47:00,20:47:00,10585,16,0,0,9116.3,1
466208,,,10587,17,0,0,9693.05,0
466208,,,10589,18,0,0,10324.09,0
466208,,,11039,19,0,0,11486.63,0
466208,,,11041,20,0,0,11754.53,0
466208,20:52:00,20:52:00,10590,21,0,0,12757.46,1
466208,,,10591,22,0,0,15996.78,0
466208,20:56:00,20:56:00,10592,23,0,0,16257.13,1
466208,,,10593,24,0,0,17974.16,0
466208,20:59:00,20:59:00,10595,25,0,0,19547.4,1
466208,,,10597,26,0,0,20536.58,0
466208,,,23021,27,0,0,22068.71,0
466208,,,17099,28,0,0,23758.67,0
466208,,,17037,29,0,0,24885.76,0
466208,,,17039,30,0,0,25227.47,0
466208,,,17041,31,0,0,25749.95,0
466208,21:08:00,21:08:00,17046,32,0,0,26707.94,1
466208,,,17048,33,0,0,27149.95,0
466208,,,17050,34,0,0,27880.69,0
466208,21:10:00,21:10:00,17051,35,0,0,28373.65,1
466208,,,17052,36,0,0,28834.23,0
466208,21:13:00,21:13:00,17053,37,0,0,31546.79,1
466208,,,25524,38,0,0,32383.86,0
466208,,,17056,39,0,0,33089.22,0
466208,,,17058,40,0,0,33962.31,0
466208,21:17:00,21:17:00,17060,41,0,0,34558.48,1
466208,,,17062,42,0,0,35178.05,0
466208,,,17319,43,0,0,35594.35,0
466208,,,24330,44,0,0,36159.44,0
466208,,,24331,45,0,0,36467.53,0
466208,,,23850,46,0,0,36833.14,0
466208,,,24168,47,0,0,37277.35,0
466208,,,24324,48,0,0,37817.83,0
466208,,,26475,49,0,0,38084.97,0
466208,21:25:00,21:25:00,23793,50,0,0,38422.27,1
466209,21:01:00,21:01:00,10431,1,0,0,0,1
466209,,,16980,2,0,0,770.57,0
466209,,,10454,3,0,0,982.08,0
466209,,,10455,4,0,0,1397.87,0
466209,,,10456,5,0,0,1557.86,0
466209,21:06:00,21:06:00,10473,6,0,0,2040.26,1
466209,,,10565,7,0,0,2483.94,0
466209,,,10568,8,0,0,3495.96,0
466209,,,10571,9,0,0,4718.95,0
466209,21:12:00,21:12:00,10573,10,0,0,5417.74,1
466209,,,10575,11,0,0,6005.68,0
466209,,,10577,12,0,0,6626.04,0
466209,21:14:00,21:14:00,10578,13,0,0,7152.43,1
466209,,,10579,14,0,0,7735.62,0
466209,,,10583,15,0,0,8657.21,0
466209,21:17:00,21:17:00,10585,16,0,0,9116.3,1
466209,,,10587,17,0,0,9693.05,0
466209,,,10589,18,0,0,10324.09,0
466209,,,11039,19,0,0,11486.63,0
466209,,,11041,20,0,0,11754.53,0
466209,21:22:00,21:22:00,10590,21,0,0,12757.46,1
466209,,,10591,22,0,0,15996.78,0
466209,21:26:00,21:26:00,10592,23,0,0,16257.13,1
466209,,,10593,24,0,0,17974.16,0
466209,21:29:00,21:29:00,10595,25,0,0,19547.4,1
466209,,,10597,26,0,0,20536.58,0
466209,,,23021,27,0,0,22068.71,0
466209,,,17099,28,0,0,23758.67,0
466209,,,17037,29,0,0,24885.76,0
466209,,,17039,30,0,0,25227.47,0
466209,,,17041,31,0,0,25749.95,0
466209,21:38:00,21:38:00,17046,32,0,0,26707.94,1
466209,,,17048,33,0,0,27149.95,0
466209,,,17050,34,0,0,27880.69,0
466209,21:40:00,21:40:00,17051,35,0,0,28373.65,1
466209,,,17052,36,0,0,28834.23,0
466209,21:43:00,21:43:00,17053,37,0,0,31546.79,1
466209,,,25524,38,0,0,32383.86,0
466209,,,17056,39,0,0,33089.22,0
466209,,,17058,40,0,0,33962.31,0
466209,21:47:00,21:47:00,17060,41,0,0,34558.48,1
466209,,,17062,42,0,0,35178.05,0
466209,,,17319,43,0,0,35594.35,0
466209,,,24330,44,0,0,36159.44,0
466209,,,24331,45,0,0,36467.53,0
466209,,,23850,46,0,0,36833.14,0
466209,,,24168,47,0,0,37277.35,0
466209,,,24324,48,0,0,37817.83,0
466209,,,26475,49,0,0,38084.97,0
466209,21:55:00,21:55:00,23793,50,0,0,38422.27,1
466210,21:31:00,21:31:00,10431,1,0,0,0,1
466210,,,16980,2,0,0,770.57,0
466210,,,10454,3,0,0,982.08,0
466210,,,10455,4,0,0,1397.87,0
466210,,,10456,5,0,0,1557.86,0
466210,21:36:00,21:36:00,10473,6,0,0,2040.26,1
466210,,,10565,7,0,0,2483.94,0
466210,,,10568,8,0,0,3495.96,0
466210,,,10571,9,0,0,4718.95,0
466210,21:42:00,21:42:00,10573,10,0,0,5417.74,1
466210,,,10575,11,0,0,6005.68,0
466210,,,10577,12,0,0,6626.04,0
466210,21:44:00,21:44:00,10578,13,0,0,7152.43,1
466210,,,10579,14,0,0,7735.62,0
466210,,,10583,15,0,0,8657.21,0
466210,21:47:00,21:47:00,10585,16,0,0,9116.3,1
466210,,,10587,17,0,0,9693.05,0
466210,,,10589,18,0,0,10324.09,0
466210,,,11039,19,0,0,11486.63,0
466210,,,11041,20,0,0,11754.53,0
466210,21:52:00,21:52:00,10590,21,0,0,12757.46,1
466210,,,10591,22,0,0,15996.78,0
466210,21:56:00,21:56:00,10592,23,0,0,16257.13,1
466210,,,10593,24,0,0,17974.16,0
466210,21:59:00,21:59:00,10595,25,0,0,19547.4,1
466210,,,10597,26,0,0,20536.58,0
466210,,,23021,27,0,0,22068.71,0
466210,,,17099,28,0,0,23758.67,0
466210,,,17037,29,0,0,24885.76,0
466210,,,17039,30,0,0,25227.47,0
466210,,,17041,31,0,0,25749.95,0
466210,22:08:00,22:08:00,17046,32,0,0,26707.94,1
466210,,,17048,33,0,0,27149.95,0
466210,,,17050,34,0,0,27880.69,0
466210,22:10:00,22:10:00,17051,35,0,0,28373.65,1
466210,,,17052,36,0,0,28834.23,0
466210,22:13:00,22:13:00,17053,37,0,0,31546.79,1
466210,,,25524,38,0,0,32383.86,0
466210,,,17056,39,0,0,33089.22,0
466210,,,17058,40,0,0,33962.31,0
466210,22:17:00,22:17:00,17060,41,0,0,34558.48,1
466210,,,17062,42,0,0,35178.05,0
466210,,,17319,43,0,0,35594.35,0
466210,,,24330,44,0,0,36159.44,0
466210,,,24331,45,0,0,36467.53,0
466210,,,23850,46,0,0,36833.14,0
466210,,,24168,47,0,0,37277.35,0
466210,,,24324,48,0,0,37817.83,0
466210,,,26475,49,0,0,38084.97,0
466210,22:25:00,22:25:00,23793,50,0,0,38422.27,1
466211,22:01:00,22:01:00,10431,1,0,0,0,1
466211,,,16980,2,0,0,770.57,0
466211,,,10454,3,0,0,982.08,0
466211,,,10455,4,0,0,1397.87,0
466211,,,10456,5,0,0,1557.86,0
466211,22:06:00,22:06:00,10473,6,0,0,2040.26,1
466211,,,10565,7,0,0,2483.94,0
466211,,,10568,8,0,0,3495.96,0
466211,,,10571,9,0,0,4718.95,0
466211,22:12:00,22:12:00,10573,10,0,0,5417.74,1
466211,,,10575,11,0,0,6005.68,0
466211,,,10577,12,0,0,6626.04,0
466211,22:14:00,22:14:00,10578,13,0,0,7152.43,1
466211,,,10579,14,0,0,7735.62,0
466211,,,10583,15,0,0,8657.21,0
466211,22:17:00,22:17:00,10585,16,0,0,9116.3,1
466211,,,10587,17,0,0,9693.05,0
466211,,,10589,18,0,0,10324.09,0
466211,,,11039,19,0,0,11486.63,0
466211,,,11041,20,0,0,11754.53,0
466211,22:22:00,22:22:00,10590,21,0,0,12757.46,1
466211,,,10591,22,0,0,15996.78,0
466211,22:26:00,22:26:00,10592,23,0,0,16257.13,1
466211,,,10593,24,0,0,17974.16,0
466211,22:29:00,22:29:00,10595,25,0,0,19547.4,1
466211,,,10597,26,0,0,20536.58,0
466211,,,23021,27,0,0,22068.71,0
466211,,,17099,28,0,0,23758.67,0
466211,,,17037,29,0,0,24885.76,0
466211,,,17039,30,0,0,25227.47,0
466211,,,17041,31,0,0,25749.95,0
466211,22:38:00,22:38:00,17046,32,0,0,26707.94,1
466211,,,17048,33,0,0,27149.95,0
466211,,,17050,34,0,0,27880.69,0
466211,22:40:00,22:40:00,17051,35,0,0,28373.65,1
466211,,,17052,36,0,0,28834.23,0
466211,22:43:00,22:43:00,17053,37,0,0,31546.79,1
466211,,,25524,38,0,0,32383.86,0
466211,,,17056,39,0,0,33089.22,0
466211,,,17058,40,0,0,33962.31,0
466211,22:47:00,22:47:00,17060,41,0,0,34558.48,1
466211,,,17062,42,0,0,35178.05,0
466211,,,17319,43,0,0,35594.35,0
466211,,,24330,44,0,0,36159.44,0
466211,,,24331,45,0,0,36467.53,0
466211,,,23850,46,0,0,36833.14,0
466211,,,24168,47,0,0,37277.35,0
466211,,,24324,48,0,0,37817.83,0
466211,,,26475,49,0,0,38084.97,0
466211,22:55:00,22:55:00,23793,50,0,0,38422.27,1
466212,22:31:00,22:31:00,10431,1,0,0,0,1
466212,,,16980,2,0,0,770.57,0
466212,,,10454,3,0,0,982.08,0
466212,,,10455,4,0,0,1397.87,0
466212,,,10456,5,0,0,1557.86,0
466212,22:36:00,22:36:00,10473,6,0,0,2040.26,1
466212,,,10565,7,0,0,2483.94,0
466212,,,10568,8,0,0,3495.96,0
466212,,,10571,9,0,0,4718.95,0
466212,22:42:00,22:42:00,10573,10,0,0,5417.74,1
466212,,,10575,11,0,0,6005.68,0
466212,,,10577,12,0,0,6626.04,0
466212,22:44:00,22:44:00,10578,13,0,0,7152.43,1
466212,,,10579,14,0,0,7735.62,0
466212,,,10583,15,0,0,8657.21,0
466212,22:47:00,22:47:00,10585,16,0,0,9116.3,1
466212,,,10587,17,0,0,9693.05,0
466212,,,10589,18,0,0,10324.09,0
466212,,,11039,19,0,0,11486.63,0
466212,,,11041,20,0,0,11754.53,0
466212,22:52:00,22:52:00,10590,21,0,0,12757.46,1
466212,,,10591,22,0,0,15996.78,0
466212,22:56:00,22:56:00,10592,23,0,0,16257.13,1
466212,,,10593,24,0,0,17974.16,0
466212,22:59:00,22:59:00,10595,25,0,0,19547.4,1
466212,,,10597,26,0,0,20536.58,0
466212,,,23021,27,0,0,22068.71,0
466212,,,17099,28,0,0,23758.67,0
466212,,,17037,29,0,0,24885.76,0
466212,,,17039,30,0,0,25227.47,0
466212,,,17041,31,0,0,25749.95,0
466212,23:08:00,23:08:00,17046,32,0,0,26707.94,1
466212,,,17048,33,0,0,27149.95,0
466212,,,17050,34,0,0,27880.69,0
466212,23:10:00,23:10:00,17051,35,0,0,28373.65,1
466212,,,17052,36,0,0,28834.23,0
466212,23:13:00,23:13:00,17053,37,0,0,31546.79,1
466212,,,25524,38,0,0,32383.86,0
466212,,,17056,39,0,0,33089.22,0
466212,,,17058,40,0,0,33962.31,0
466212,23:17:00,23:17:00,17060,41,0,0,34558.48,1
466212,,,17062,42,0,0,35178.05,0
466212,,,17319,43,0,0,35594.35,0
466212,,,24330,44,0,0,36159.44,0
466212,,,24331,45,0,0,36467.53,0
466212,,,23850,46,0,0,36833.14,0
466212,,,24168,47,0,0,37277.35,0
466212,,,24324,48,0,0,37817.83,0
466212,,,26475,49,0,0,38084.97,0
466212,23:25:00,23:25:00,23793,50,0,0,38422.27,1
466213,23:01:00,23:01:00,10431,1,0,0,0,1
466213,,,16980,2,0,0,770.57,0
466213,,,10454,3,0,0,982.08,0
466213,,,10455,4,0,0,1397.87,0
466213,,,10456,5,0,0,1557.86,0
466213,23:06:00,23:06:00,10473,6,0,0,2040.26,1
466213,,,10565,7,0,0,2483.94,0
466213,,,10568,8,0,0,3495.96,0
466213,,,10571,9,0,0,4718.95,0
466213,23:12:00,23:12:00,10573,10,0,0,5417.74,1
466213,,,10575,11,0,0,6005.68,0
466213,,,10577,12,0,0,6626.04,0
466213,23:14:00,23:14:00,10578,13,0,0,7152.43,1
466213,,,10579,14,0,0,7735.62,0
466213,,,10583,15,0,0,8657.21,0
466213,23:17:00,23:17:00,10585,16,0,0,9116.3,1
466213,,,10587,17,0,0,9693.05,0
466213,,,10589,18,0,0,10324.09,0
466213,,,11039,19,0,0,11486.63,0
466213,,,11041,20,0,0,11754.53,0
466213,23:22:00,23:22:00,10590,21,0,0,12757.46,1
466213,,,10591,22,0,0,15996.78,0
466213,23:26:00,23:26:00,10592,23,0,0,16257.13,1
466213,,,10593,24,0,0,17974.16,0
466213,23:29:00,23:29:00,10595,25,0,0,19547.4,1
466213,,,10597,26,0,0,20536.58,0
466213,,,23021,27,0,0,22068.71,0
466213,,,17099,28,0,0,23758.67,0
466213,,,17037,29,0,0,24885.76,0
466213,,,17039,30,0,0,25227.47,0
466213,,,17041,31,0,0,25749.95,0
466213,23:38:00,23:38:00,17046,32,0,0,26707.94,1
466213,,,17048,33,0,0,27149.95,0
466213,,,17050,34,0,0,27880.69,0
466213,23:40:00,23:40:00,17051,35,0,0,28373.65,1
466213,,,17052,36,0,0,28834.23,0
466213,23:43:00,23:43:00,17053,37,0,0,31546.79,1
466213,,,25524,38,0,0,32383.86,0
466213,,,17056,39,0,0,33089.22,0
466213,,,17058,40,0,0,33962.31,0
466213,23:47:00,23:47:00,17060,41,0,0,34558.48,1
466213,,,17062,42,0,0,35178.05,0
466213,,,17319,43,0,0,35594.35,0
466213,,,24330,44,0,0,36159.44,0
466213,,,24331,45,0,0,36467.53,0
466213,,,23850,46,0,0,36833.14,0
466213,,,24168,47,0,0,37277.35,0
466213,,,24324,48,0,0,37817.83,0
466213,,,26475,49,0,0,38084.97,0
466213,23:55:00,23:55:00,23793,50,0,0,38422.27,1
466214,23:31:00,23:31:00,10431,1,0,0,0,1
466214,,,16980,2,0,0,770.57,0
466214,,,10454,3,0,0,982.08,0
466214,,,10455,4,0,0,1397.87,0
466214,,,10456,5,0,0,1557.86,0
466214,23:36:00,23:36:00,10473,6,0,0,2040.26,1
466214,,,10565,7,0,0,2483.94,0
466214,,,10568,8,0,0,3495.96,0
466214,,,10571,9,0,0,4718.95,0
466214,23:42:00,23:42:00,10573,10,0,0,5417.74,1
466214,,,10575,11,0,0,6005.68,0
466214,,,10577,12,0,0,6626.04,0
466214,23:44:00,23:44:00,10578,13,0,0,7152.43,1
466214,,,10579,14,0,0,7735.62,0
466214,,,10583,15,0,0,8657.21,0
466214,23:47:00,23:47:00,10585,16,0,0,9116.3,1
466214,,,10587,17,0,0,9693.05,0
466214,,,10589,18,0,0,10324.09,0
466214,,,11039,19,0,0,11486.63,0
466214,,,11041,20,0,0,11754.53,0
466214,23:52:00,23:52:00,10590,21,0,0,12757.46,1
466214,,,10591,22,0,0,15996.78,0
466214,23:56:00,23:56:00,10592,23,0,0,16257.13,1
466214,,,10593,24,0,0,17974.16,0
466214,23:59:00,23:59:00,10595,25,0,0,19547.4,1
466214,,,10597,26,0,0,20536.58,0
466214,,,23021,27,0,0,22068.71,0
466214,,,17099,28,0,0,23758.67,0
466214,,,17037,29,0,0,24885.76,0
466214,,,17039,30,0,0,25227.47,0
466214,,,17041,31,0,0,25749.95,0
466214,24:08:00,24:08:00,17046,32,0,0,26707.94,1
466214,,,17048,33,0,0,27149.95,0
466214,,,17050,34,0,0,27880.69,0
466214,24:10:00,24:10:00,17051,35,0,0,28373.65,1
466214,,,17052,36,0,0,28834.23,0
466214,24:13:00,24:13:00,17053,37,0,0,31546.79,1
466214,,,25524,38,0,0,32383.86,0
466214,,,17056,39,0,0,33089.22,0
466214,,,17058,40,0,0,33962.31,0
466214,24:17:00,24:17:00,17060,41,0,0,34558.48,1
466214,,,17062,42,0,0,35178.05,0
466214,,,17319,43,0,0,35594.35,0
466214,,,24330,44,0,0,36159.44,0
466214,,,24331,45,0,0,36467.53,0
466214,,,23850,46,0,0,36833.14,0
466214,,,24168,47,0,0,37277.35,0
466214,,,24324,48,0,0,37817.83,0
466214,,,26475,49,0,0,38084.97,0
466214,24:25:00,24:25:00,23793,50,0,0,38422.27,1
466215,24:01:00,24:01:00,10431,1,0,0,0,1
466215,,,16980,2,0,0,770.57,0
466215,,,10454,3,0,0,982.08,0
466215,,,10455,4,0,0,1397.87,0
466215,,,10456,5,0,0,1557.86,0
466215,24:06:00,24:06:00,10473,6,0,0,2040.26,1
466215,,,10565,7,0,0,2483.94,0
466215,,,10568,8,0,0,3495.96,0
466215,,,10571,9,0,0,4718.95,0
466215,24:12:00,24:12:00,10573,10,0,0,5417.74,1
466215,,,10575,11,0,0,6005.68,0
466215,,,10577,12,0,0,6626.04,0
466215,24:14:00,24:14:00,10578,13,0,0,7152.43,1
466215,,,10579,14,0,0,7735.62,0
466215,,,10583,15,0,0,8657.21,0
466215,24:17:00,24:17:00,10585,16,0,0,9116.3,1
466215,,,10587,17,0,0,9693.05,0
466215,,,10589,18,0,0,10324.09,0
466215,,,11039,19,0,0,11486.63,0
466215,,,11041,20,0,0,11754.53,0
466215,24:22:00,24:22:00,10590,21,0,0,12757.46,1
466215,,,10591,22,0,0,15996.78,0
466215,24:26:00,24:26:00,10592,23,0,0,16257.13,1
466215,,,10593,24,0,0,17974.16,0
466215,24:29:00,24:29:00,10595,25,0,0,19547.4,1
466215,,,10597,26,0,0,20536.58,0
466215,,,23021,27,0,0,22068.71,0
466215,,,17099,28,0,0,23758.67,0
466215,,,17037,29,0,0,24885.76,0
466215,,,17039,30,0,0,25227.47,0
466215,,,17041,31,0,0,25749.95,0
466215,24:38:00,24:38:00,17046,32,0,0,26707.94,1
466215,,,17048,33,0,0,27149.95,0
466215,,,17050,34,0,0,27880.69,0
466215,24:40:00,24:40:00,17051,35,0,0,28373.65,1
466215,,,17052,36,0,0,28834.23,0
466215,24:43:00,24:43:00,17053,37,0,0,31546.79,1
466215,,,25524,38,0,0,32383.86,0
466215,,,17056,39,0,0,33089.22,0
466215,,,17058,40,0,0,33962.31,0
466215,24:47:00,24:47:00,17060,41,0,0,34558.48,1
466215,,,17062,42,0,0,35178.05,0
466215,,,17319,43,0,0,35594.35,0
466215,,,24330,44,0,0,36159.44,0
466215,,,24331,45,0,0,36467.53,0
466215,,,23850,46,0,0,36833.14,0
466215,,,24168,47,0,0,37277.35,0
466215,,,24324,48,0,0,37817.83,0
466215,,,26475,49,0,0,38084.97,0
466215,24:55:00,24:55:00,23793,50,0,0,38422.27,1
466216,24:31:00,24:31:00,10431,1,0,0,0,1
466216,,,16980,2,0,0,770.57,0
466216,,,10454,3,0,0,982.08,0
466216,,,10455,4,0,0,1397.87,0
466216,,,10456,5,0,0,1557.86,0
466216,24:36:00,24:36:00,10473,6,0,0,2040.26,1
466216,,,10565,7,0,0,2483.94,0
466216,,,10568,8,0,0,3495.96,0
466216,,,10571,9,0,0,4718.95,0
466216,24:42:00,24:42:00,10573,10,0,0,5417.74,1
466216,,,10575,11,0,0,6005.68,0
466216,,,10577,12,0,0,6626.04,0
466216,24:44:00,24:44:00,10578,13,0,0,7152.43,1
466216,,,10579,14,0,0,7735.62,0
466216,,,10583,15,0,0,8657.21,0
466216,24:47:00,24:47:00,10585,16,0,0,9116.3,1
466216,,,10587,17,0,0,9693.05,0
466216,,,10589,18,0,0,10324.09,0
466216,,,11039,19,0,0,11486.63,0
466216,,,11041,20,0,0,11754.53,0
466216,24:52:00,24:52:00,10590,21,0,0,12757.46,1
466216,,,10591,22,0,0,15996.78,0
466216,24:56:00,24:56:00,10592,23,0,0,16257.13,1
466216,,,10593,24,0,0,17974.16,0
466216,24:59:00,24:59:00,10595,25,0,0,19547.4,1
466216,,,10597,26,0,0,20536.58,0
466216,,,23021,27,0,0,22068.71,0
466216,,,17099,28,0,0,23758.67,0
466216,,,17037,29,0,0,24885.76,0
466216,,,17039,30,0,0,25227.47,0
466216,,,17041,31,0,0,25749.95,0
466216,25:08:00,25:08:00,17046,32,0,0,26707.94,1
466216,,,17048,33,0,0,27149.95,0
466216,,,17050,34,0,0,27880.69,0
466216,25:10:00,25:10:00,17051,35,0,0,28373.65,1
466216,,,17052,36,0,0,28834.23,0
466216,25:13:00,25:13:00,17053,37,0,0,31546.79,1
466216,,,25524,38,0,0,32383.86,0
466216,,,17056,39,0,0,33089.22,0
466216,,,17058,40,0,0,33962.31,0
466216,25:17:00,25:17:00,17060,41,0,0,34558.48,1
466216,,,17062,42,0,0,35178.05,0
466216,,,17319,43,0,0,35594.35,0
466216,,,24330,44,0,0,36159.44,0
466216,,,24331,45,0,0,36467.53,0
466216,,,23850,46,0,0,36833.14,0
466216,,,24168,47,0,0,37277.35,0
466216,,,24324,48,0,0,37817.83,0
466216,,,26475,49,0,0,38084.97,0
466216,25:25:00,25:25:00,23793,50,0,0,38422.27,1
466217,07:33:00,07:33:00,10431,1,0,0,0,1
466217,,,16980,2,0,0,770.57,0
466217,,,10454,3,0,0,982.08,0
466217,,,10455,4,0,0,1397.87,0
466217,,,10456,5,0,0,1557.86,0
466217,07:38:00,07:38:00,10473,6,0,0,2040.26,1
466217,,,10565,7,0,0,2483.94,0
466217,,,10568,8,0,0,3495.96,0
466217,,,10571,9,0,0,4718.95,0
466217,07:44:00,07:44:00,10573,10,0,0,5417.74,1
466217,,,10575,11,0,0,6005.68,0
466217,,,10577,12,0,0,6626.04,0
466217,07:46:00,07:46:00,10578,13,0,0,7152.43,1
466217,,,10579,14,0,0,7735.62,0
466217,,,10583,15,0,0,8657.21,0
466217,07:49:00,07:49:00,10585,16,0,0,9116.3,1
466217,,,10587,17,0,0,9693.05,0
466217,,,10589,18,0,0,10324.09,0
466217,,,11039,19,0,0,11486.63,0
466217,,,11041,20,0,0,11754.53,0
466217,07:54:00,07:54:00,10590,21,0,0,12757.46,1
466217,,,10591,22,0,0,15996.78,0
466217,07:58:00,07:58:00,10592,23,0,0,16257.13,1
466217,,,10593,24,0,0,17974.16,0
466217,08:01:00,08:01:00,10595,25,0,0,19547.4,1
466217,,,10597,26,0,0,20536.58,0
466217,,,23021,27,0,0,22068.71,0
466217,,,17099,28,0,0,23758.67,0
466217,,,17037,29,0,0,24885.76,0
466217,,,17039,30,0,0,25227.47,0
466217,,,17041,31,0,0,25749.95,0
466217,08:10:00,08:10:00,17046,32,0,0,26707.94,1
466217,,,17048,33,0,0,27149.95,0
466217,,,17050,34,0,0,27880.69,0
466217,08:12:00,08:12:00,17051,35,0,0,28373.65,1
466217,,,17052,36,0,0,28834.23,0
466217,08:15:00,08:15:00,17053,37,0,0,31546.79,1
466217,,,25524,38,0,0,32383.86,0
466217,,,17056,39,0,0,33089.22,0
466217,,,17058,40,0,0,33962.31,0
466217,08:19:00,08:19:00,17060,41,0,0,34558.48,1
466217,,,17062,42,0,0,35178.05,0
466217,,,17319,43,0,0,35594.35,0
466217,,,24330,44,0,0,36159.44,0
466217,,,24331,45,0,0,36467.53,0
466217,,,23850,46,0,0,36833.14,0
466217,,,24168,47,0,0,37277.35,0
466217,,,24324,48,0,0,37817.83,0
466217,,,26475,49,0,0,38084.97,0
466217,08:27:00,08:27:00,23793,50,0,0,38422.27,1
466218,08:03:00,08:03:00,10431,1,0,0,0,1
466218,,,16980,2,0,0,770.57,0
466218,,,10454,3,0,0,982.08,0
466218,,,10455,4,0,0,1397.87,0
466218,,,10456,5,0,0,1557.86,0
466218,08:09:00,08:09:00,10473,6,0,0,2040.26,1
466218,,,10565,7,0,0,2483.94,0
466218,,,10568,8,0,0,3495.96,0
466218,,,10571,9,0,0,4718.95,0
466218,08:16:00,08:16:00,10573,10,0,0,5417.74,1
466218,,,10575,11,0,0,6005.68,0
466218,,,10577,12,0,0,6626.04,0
466218,08:19:00,08:19:00,10578,13,0,0,7152.43,1
466218,,,10579,14,0,0,7735.62,0
466218,,,10583,15,0,0,8657.21,0
466218,08:22:00,08:22:00,10585,16,0,0,9116.3,1
466218,,,10587,17,0,0,9693.05,0
466218,,,10589,18,0,0,10324.09,0
466218,,,11039,19,0,0,11486.63,0
466218,,,11041,20,0,0,11754.53,0
466218,08:27:00,08:27:00,10590,21,0,0,12757.46,1
466218,,,10591,22,0,0,15996.78,0
466218,08:31:00,08:31:00,10592,23,0,0,16257.13,1
466218,,,10593,24,0,0,17974.16,0
466218,08:34:00,08:34:00,10595,25,0,0,19547.4,1
466218,,,10597,26,0,0,20536.58,0
466218,,,23021,27,0,0,22068.71,0
466218,,,17099,28,0,0,23758.67,0
466218,,,17037,29,0,0,24885.76,0
466218,,,17039,30,0,0,25227.47,0
466218,,,17041,31,0,0,25749.95,0
466218,08:44:00,08:44:00,17046,32,0,0,26707.94,1
466218,,,17048,33,0,0,27149.95,0
466218,,,17050,34,0,0,27880.69,0
466218,08:47:00,08:47:00,17051,35,0,0,28373.65,1
466218,,,17052,36,0,0,28834.23,0
466218,08:50:00,08:50:00,17053,37,0,0,31546.79,1
466218,,,25524,38,0,0,32383.86,0
466218,,,17056,39,0,0,33089.22,0
466218,,,17058,40,0,0,33962.31,0
466218,08:54:00,08:54:00,17060,41,0,0,34558.48,1
466218,,,17062,42,0,0,35178.05,0
466218,,,17319,43,0,0,35594.35,0
466218,,,24330,44,0,0,36159.44,0
466218,,,24331,45,0,0,36467.53,0
466218,,,23850,46,0,0,36833.14,0
466218,,,24168,47,0,0,37277.35,0
466218,,,24324,48,0,0,37817.83,0
466218,,,26475,49,0,0,38084.97,0
466218,09:03:00,09:03:00,23793,50,0,0,38422.27,1
466219,08:33:00,08:33:00,10431,1,0,0,0,1
466219,,,16980,2,0,0,770.57,0
466219,,,10454,3,0,0,982.08,0
466219,,,10455,4,0,0,1397.87,0
466219,,,10456,5,0,0,1557.86,0
466219,08:39:00,08:39:00,10473,6,0,0,2040.26,1
466219,,,10565,7,0,0,2483.94,0
466219,,,10568,8,0,0,3495.96,0
466219,,,10571,9,0,0,4718.95,0
466219,08:46:00,08:46:00,10573,10,0,0,5417.74,1
466219,,,10575,11,0,0,6005.68,0
466219,,,10577,12,0,0,6626.04,0
466219,08:49:00,08:49:00,10578,13,0,0,7152.43,1
466219,,,10579,14,0,0,7735.62,0
466219,,,10583,15,0,0,8657.21,0
466219,08:52:00,08:52:00,10585,16,0,0,9116.3,1
466219,,,10587,17,0,0,9693.05,0
466219,,,10589,18,0,0,10324.09,0
466219,,,11039,19,0,0,11486.63,0
466219,,,11041,20,0,0,11754.53,0
466219,08:57:00,08:57:00,10590,21,0,0,12757.46,1
466219,,,10591,22,0,0,15996.78,0
466219,09:01:00,09:01:00,10592,23,0,0,16257.13,1
466219,,,10593,24,0,0,17974.16,0
466219,09:04:00,09:04:00,10595,25,0,0,19547.4,1
466219,,,10597,26,0,0,20536.58,0
466219,,,23021,27,0,0,22068.71,0
466219,,,17099,28,0,0,23758.67,0
466219,,,17037,29,0,0,24885.76,0
466219,,,17039,30,0,0,25227.47,0
466219,,,17041,31,0,0,25749.95,0
466219,09:14:00,09:14:00,17046,32,0,0,26707.94,1
466219,,,17048,33,0,0,27149.95,0
466219,,,17050,34,0,0,27880.69,0
466219,09:17:00,09:17:00,17051,35,0,0,28373.65,1
466219,,,17052,36,0,0,28834.23,0
466219,09:20:00,09:20:00,17053,37,0,0,31546.79,1
466219,,,25524,38,0,0,32383.86,0
466219,,,17056,39,0,0,33089.22,0
466219,,,17058,40,0,0,33962.31,0
466219,09:24:00,09:24:00,17060,41,0,0,34558.48,1
466219,,,17062,42,0,0,35178.05,0
466219,,,17319,43,0,0,35594.35,0
466219,,,24330,44,0,0,36159.44,0
466219,,,24331,45,0,0,36467.53,0
466219,,,23850,46,0,0,36833.14,0
466219,,,24168,47,0,0,37277.35,0
466219,,,24324,48,0,0,37817.83,0
466219,,,26475,49,0,0,38084.97,0
466219,09:33:00,09:33:00,23793,50,0,0,38422.27,1
466220,09:03:00,09:03:00,10431,1,0,0,0,1
466220,,,16980,2,0,0,770.57,0
466220,,,10454,3,0,0,982.08,0
466220,,,10455,4,0,0,1397.87,0
466220,,,10456,5,0,0,1557.86,0
466220,09:09:00,09:09:00,10473,6,0,0,2040.26,1
466220,,,10565,7,0,0,2483.94,0
466220,,,10568,8,0,0,3495.96,0
466220,,,10571,9,0,0,4718.95,0
466220,09:16:00,09:16:00,10573,10,0,0,5417.74,1
466220,,,10575,11,0,0,6005.68,0
466220,,,10577,12,0,0,6626.04,0
466220,09:19:00,09:19:00,10578,13,0,0,7152.43,1
466220,,,10579,14,0,0,7735.62,0
466220,,,10583,15,0,0,8657.21,0
466220,09:22:00,09:22:00,10585,16,0,0,9116.3,1
466220,,,10587,17,0,0,9693.05,0
466220,,,10589,18,0,0,10324.09,0
466220,,,11039,19,0,0,11486.63,0
466220,,,11041,20,0,0,11754.53,0
466220,09:27:00,09:27:00,10590,21,0,0,12757.46,1
466220,,,10591,22,0,0,15996.78,0
466220,09:31:00,09:31:00,10592,23,0,0,16257.13,1
466220,,,10593,24,0,0,17974.16,0
466220,09:34:00,09:34:00,10595,25,0,0,19547.4,1
466220,,,10597,26,0,0,20536.58,0
466220,,,23021,27,0,0,22068.71,0
466220,,,17099,28,0,0,23758.67,0
466220,,,17037,29,0,0,24885.76,0
466220,,,17039,30,0,0,25227.47,0
466220,,,17041,31,0,0,25749.95,0
466220,09:44:00,09:44:00,17046,32,0,0,26707.94,1
466220,,,17048,33,0,0,27149.95,0
466220,,,17050,34,0,0,27880.69,0
466220,09:47:00,09:47:00,17051,35,0,0,28373.65,1
466220,,,17052,36,0,0,28834.23,0
466220,09:50:00,09:50:00,17053,37,0,0,31546.79,1
466220,,,25524,38,0,0,32383.86,0
466220,,,17056,39,0,0,33089.22,0
466220,,,17058,40,0,0,33962.31,0
466220,09:54:00,09:54:00,17060,41,0,0,34558.48,1
466220,,,17062,42,0,0,35178.05,0
466220,,,17319,43,0,0,35594.35,0
466220,,,24330,44,0,0,36159.44,0
466220,,,24331,45,0,0,36467.53,0
466220,,,23850,46,0,0,36833.14,0
466220,,,24168,47,0,0,37277.35,0
466220,,,24324,48,0,0,37817.83,0
466220,,,26475,49,0,0,38084.97,0
466220,10:03:00,10:03:00,23793,50,0,0,38422.27,1
466221,09:33:00,09:33:00,10431,1,0,0,0,1
466221,,,16980,2,0,0,770.57,0
466221,,,10454,3,0,0,982.08,0
466221,,,10455,4,0,0,1397.87,0
466221,,,10456,5,0,0,1557.86,0
466221,09:39:00,09:39:00,10473,6,0,0,2040.26,1
466221,,,10565,7,0,0,2483.94,0
466221,,,10568,8,0,0,3495.96,0
466221,,,10571,9,0,0,4718.95,0
466221,09:46:00,09:46:00,10573,10,0,0,5417.74,1
466221,,,10575,11,0,0,6005.68,0
466221,,,10577,12,0,0,6626.04,0
466221,09:49:00,09:49:00,10578,13,0,0,7152.43,1
466221,,,10579,14,0,0,7735.62,0
466221,,,10583,15,0,0,8657.21,0
466221,09:52:00,09:52:00,10585,16,0,0,9116.3,1
466221,,,10587,17,0,0,9693.05,0
466221,,,10589,18,0,0,10324.09,0
466221,,,11039,19,0,0,11486.63,0
466221,,,11041,20,0,0,11754.53,0
466221,09:57:00,09:57:00,10590,21,0,0,12757.46,1
466221,,,10591,22,0,0,15996.78,0
466221,10:01:00,10:01:00,10592,23,0,0,16257.13,1
466221,,,10593,24,0,0,17974.16,0
466221,10:04:00,10:04:00,10595,25,0,0,19547.4,1
466221,,,10597,26,0,0,20536.58,0
466221,,,23021,27,0,0,22068.71,0
466221,,,17099,28,0,0,23758.67,0
466221,,,17037,29,0,0,24885.76,0
466221,,,17039,30,0,0,25227.47,0
466221,,,17041,31,0,0,25749.95,0
466221,10:14:00,10:14:00,17046,32,0,0,26707.94,1
466221,,,17048,33,0,0,27149.95,0
466221,,,17050,34,0,0,27880.69,0
466221,10:17:00,10:17:00,17051,35,0,0,28373.65,1
466221,,,17052,36,0,0,28834.23,0
466221,10:20:00,10:20:00,17053,37,0,0,31546.79,1
466221,,,25524,38,0,0,32383.86,0
466221,,,17056,39,0,0,33089.22,0
466221,,,17058,40,0,0,33962.31,0
466221,10:24:00,10:24:00,17060,41,0,0,34558.48,1
466221,,,17062,42,0,0,35178.05,0
466221,,,17319,43,0,0,35594.35,0
466221,,,24330,44,0,0,36159.44,0
466221,,,24331,45,0,0,36467.53,0
466221,,,23850,46,0,0,36833.14,0
466221,,,24168,47,0,0,37277.35,0
466221,,,24324,48,0,0,37817.83,0
466221,,,26475,49,0,0,38084.97,0
466221,10:33:00,10:33:00,23793,50,0,0,38422.27,1
466222,10:03:00,10:03:00,10431,1,0,0,0,1
466222,,,16980,2,0,0,770.57,0
466222,,,10454,3,0,0,982.08,0
466222,,,10455,4,0,0,1397.87,0
466222,,,10456,5,0,0,1557.86,0
466222,10:09:00,10:09:00,10473,6,0,0,2040.26,1
466222,,,10565,7,0,0,2483.94,0
466222,,,10568,8,0,0,3495.96,0
466222,,,10571,9,0,0,4718.95,0
466222,10:16:00,10:16:00,10573,10,0,0,5417.74,1
466222,,,10575,11,0,0,6005.68,0
466222,,,10577,12,0,0,6626.04,0
466222,10:19:00,10:19:00,10578,13,0,0,7152.43,1
466222,,,10579,14,0,0,7735.62,0
466222,,,10583,15,0,0,8657.21,0
466222,10:22:00,10:22:00,10585,16,0,0,9116.3,1
466222,,,10587,17,0,0,9693.05,0
466222,,,10589,18,0,0,10324.09,0
466222,,,11039,19,0,0,11486.63,0
466222,,,11041,20,0,0,11754.53,0
466222,10:27:00,10:27:00,10590,21,0,0,12757.46,1
466222,,,10591,22,0,0,15996.78,0
466222,10:31:00,10:31:00,10592,23,0,0,16257.13,1
466222,,,10593,24,0,0,17974.16,0
466222,10:34:00,10:34:00,10595,25,0,0,19547.4,1
466222,,,10597,26,0,0,20536.58,0
466222,,,23021,27,0,0,22068.71,0
466222,,,17099,28,0,0,23758.67,0
466222,,,17037,29,0,0,24885.76,0
466222,,,17039,30,0,0,25227.47,0
466222,,,17041,31,0,0,25749.95,0
466222,10:44:00,10:44:00,17046,32,0,0,26707.94,1
466222,,,17048,33,0,0,27149.95,0
466222,,,17050,34,0,0,27880.69,0
466222,10:47:00,10:47:00,17051,35,0,0,28373.65,1
466222,,,17052,36,0,0,28834.23,0
466222,10:50:00,10:50:00,17053,37,0,0,31546.79,1
466222,,,25524,38,0,0,32383.86,0
466222,,,17056,39,0,0,33089.22,0
466222,,,17058,40,0,0,33962.31,0
466222,10:54:00,10:54:00,17060,41,0,0,34558.48,1
466222,,,17062,42,0,0,35178.05,0
466222,,,17319,43,0,0,35594.35,0
466222,,,24330,44,0,0,36159.44,0
466222,,,24331,45,0,0,36467.53,0
466222,,,23850,46,0,0,36833.14,0
466222,,,24168,47,0,0,37277.35,0
466222,,,24324,48,0,0,37817.83,0
466222,,,26475,49,0,0,38084.97,0
466222,11:03:00,11:03:00,23793,50,0,0,38422.27,1
466223,10:33:00,10:33:00,10431,1,0,0,0,1
466223,,,16980,2,0,0,770.57,0
466223,,,10454,3,0,0,982.08,0
466223,,,10455,4,0,0,1397.87,0
466223,,,10456,5,0,0,1557.86,0
466223,10:39:00,10:39:00,10473,6,0,0,2040.26,1
466223,,,10565,7,0,0,2483.94,0
466223,,,10568,8,0,0,3495.96,0
466223,,,10571,9,0,0,4718.95,0
466223,10:46:00,10:46:00,10573,10,0,0,5417.74,1
466223,,,10575,11,0,0,6005.68,0
466223,,,10577,12,0,0,6626.04,0
466223,10:49:00,10:49:00,10578,13,0,0,7152.43,1
466223,,,10579,14,0,0,7735.62,0
466223,,,10583,15,0,0,8657.21,0
466223,10:52:00,10:52:00,10585,16,0,0,9116.3,1
466223,,,10587,17,0,0,9693.05,0
466223,,,10589,18,0,0,10324.09,0
466223,,,11039,19,0,0,11486.63,0
466223,,,11041,20,0,0,11754.53,0
466223,10:57:00,10:57:00,10590,21,0,0,12757.46,1
466223,,,10591,22,0,0,15996.78,0
466223,11:01:00,11:01:00,10592,23,0,0,16257.13,1
466223,,,10593,24,0,0,17974.16,0
466223,11:04:00,11:04:00,10595,25,0,0,19547.4,1
466223,,,10597,26,0,0,20536.58,0
466223,,,23021,27,0,0,22068.71,0
466223,,,17099,28,0,0,23758.67,0
466223,,,17037,29,0,0,24885.76,0
466223,,,17039,30,0,0,25227.47,0
466223,,,17041,31,0,0,25749.95,0
466223,11:14:00,11:14:00,17046,32,0,0,26707.94,1
466223,,,17048,33,0,0,27149.95,0
466223,,,17050,34,0,0,27880.69,0
466223,11:17:00,11:17:00,17051,35,0,0,28373.65,1
466223,,,17052,36,0,0,28834.23,0
466223,11:20:00,11:20:00,17053,37,0,0,31546.79,1
466223,,,25524,38,0,0,32383.86,0
466223,,,17056,39,0,0,33089.22,0
466223,,,17058,40,0,0,33962.31,0
466223,11:24:00,11:24:00,17060,41,0,0,34558.48,1
466223,,,17062,42,0,0,35178.05,0
466223,,,17319,43,0,0,35594.35,0
466223,,,24330,44,0,0,36159.44,0
466223,,,24331,45,0,0,36467.53,0
466223,,,23850,46,0,0,36833.14,0
466223,,,24168,47,0,0,37277.35,0
466223,,,24324,48,0,0,37817.83,0
466223,,,26475,49,0,0,38084.97,0
466223,11:33:00,11:33:00,23793,50,0,0,38422.27,1
466224,11:03:00,11:03:00,10431,1,0,0,0,1
466224,,,16980,2,0,0,770.57,0
466224,,,10454,3,0,0,982.08,0
466224,,,10455,4,0,0,1397.87,0
466224,,,10456,5,0,0,1557.86,0
466224,11:09:00,11:09:00,10473,6,0,0,2040.26,1
466224,,,10565,7,0,0,2483.94,0
466224,,,10568,8,0,0,3495.96,0
466224,,,10571,9,0,0,4718.95,0
466224,11:16:00,11:16:00,10573,10,0,0,5417.74,1
466224,,,10575,11,0,0,6005.68,0
466224,,,10577,12,0,0,6626.04,0
466224,11:19:00,11:19:00,10578,13,0,0,7152.43,1
466224,,,10579,14,0,0,7735.62,0
466224,,,10583,15,0,0,8657.21,0
466224,11:22:00,11:22:00,10585,16,0,0,9116.3,1
466224,,,10587,17,0,0,9693.05,0
466224,,,10589,18,0,0,10324.09,0
466224,,,11039,19,0,0,11486.63,0
466224,,,11041,20,0,0,11754.53,0
466224,11:27:00,11:27:00,10590,21,0,0,12757.46,1
466224,,,10591,22,0,0,15996.78,0
466224,11:31:00,11:31:00,10592,23,0,0,16257.13,1
466224,,,10593,24,0,0,17974.16,0
466224,11:34:00,11:34:00,10595,25,0,0,19547.4,1
466224,,,10597,26,0,0,20536.58,0
466224,,,23021,27,0,0,22068.71,0
466224,,,17099,28,0,0,23758.67,0
466224,,,17037,29,0,0,24885.76,0
466224,,,17039,30,0,0,25227.47,0
466224,,,17041,31,0,0,25749.95,0
466224,11:44:00,11:44:00,17046,32,0,0,26707.94,1
466224,,,17048,33,0,0,27149.95,0
466224,,,17050,34,0,0,27880.69,0
466224,11:47:00,11:47:00,17051,35,0,0,28373.65,1
466224,,,17052,36,0,0,28834.23,0
466224,11:50:00,11:50:00,17053,37,0,0,31546.79,1
466224,,,25524,38,0,0,32383.86,0
466224,,,17056,39,0,0,33089.22,0
466224,,,17058,40,0,0,33962.31,0
466224,11:54:00,11:54:00,17060,41,0,0,34558.48,1
466224,,,17062,42,0,0,35178.05,0
466224,,,17319,43,0,0,35594.35,0
466224,,,24330,44,0,0,36159.44,0
466224,,,24331,45,0,0,36467.53,0
466224,,,23850,46,0,0,36833.14,0
466224,,,24168,47,0,0,37277.35,0
466224,,,24324,48,0,0,37817.83,0
466224,,,26475,49,0,0,38084.97,0
466224,12:03:00,12:03:00,23793,50,0,0,38422.27,1
466225,11:33:00,11:33:00,10431,1,0,0,0,1
466225,,,16980,2,0,0,770.57,0
466225,,,10454,3,0,0,982.08,0
466225,,,10455,4,0,0,1397.87,0
466225,,,10456,5,0,0,1557.86,0
466225,11:39:00,11:39:00,10473,6,0,0,2040.26,1
466225,,,10565,7,0,0,2483.94,0
466225,,,10568,8,0,0,3495.96,0
466225,,,10571,9,0,0,4718.95,0
466225,11:46:00,11:46:00,10573,10,0,0,5417.74,1
466225,,,10575,11,0,0,6005.68,0
466225,,,10577,12,0,0,6626.04,0
466225,11:49:00,11:49:00,10578,13,0,0,7152.43,1
466225,,,10579,14,0,0,7735.62,0
466225,,,10583,15,0,0,8657.21,0
466225,11:52:00,11:52:00,10585,16,0,0,9116.3,1
466225,,,10587,17,0,0,9693.05,0
466225,,,10589,18,0,0,10324.09,0
466225,,,11039,19,0,0,11486.63,0
466225,,,11041,20,0,0,11754.53,0
466225,11:57:00,11:57:00,10590,21,0,0,12757.46,1
466225,,,10591,22,0,0,15996.78,0
466225,12:01:00,12:01:00,10592,23,0,0,16257.13,1
466225,,,10593,24,0,0,17974.16,0
466225,12:04:00,12:04:00,10595,25,0,0,19547.4,1
466225,,,10597,26,0,0,20536.58,0
466225,,,23021,27,0,0,22068.71,0
466225,,,17099,28,0,0,23758.67,0
466225,,,17037,29,0,0,24885.76,0
466225,,,17039,30,0,0,25227.47,0
466225,,,17041,31,0,0,25749.95,0
466225,12:14:00,12:14:00,17046,32,0,0,26707.94,1
466225,,,17048,33,0,0,27149.95,0
466225,,,17050,34,0,0,27880.69,0
466225,12:17:00,12:17:00,17051,35,0,0,28373.65,1
466225,,,17052,36,0,0,28834.23,0
466225,12:20:00,12:20:00,17053,37,0,0,31546.79,1
466225,,,25524,38,0,0,32383.86,0
466225,,,17056,39,0,0,33089.22,0
466225,,,17058,40,0,0,33962.31,0
466225,12:24:00,12:24:00,17060,41,0,0,34558.48,1
466225,,,17062,42,0,0,35178.05,0
466225,,,17319,43,0,0,35594.35,0
466225,,,24330,44,0,0,36159.44,0
466225,,,24331,45,0,0,36467.53,0
466225,,,23850,46,0,0,36833.14,0
466225,,,24168,47,0,0,37277.35,0
466225,,,24324,48,0,0,37817.83,0
466225,,,26475,49,0,0,38084.97,0
466225,12:33:00,12:33:00,23793,50,0,0,38422.27,1
466226,12:03:00,12:03:00,10431,1,0,0,0,1
466226,,,16980,2,0,0,770.57,0
466226,,,10454,3,0,0,982.08,0
466226,,,10455,4,0,0,1397.87,0
466226,,,10456,5,0,0,1557.86,0
466226,12:09:00,12:09:00,10473,6,0,0,2040.26,1
466226,,,10565,7,0,0,2483.94,0
466226,,,10568,8,0,0,3495.96,0
466226,,,10571,9,0,0,4718.95,0
466226,12:16:00,12:16:00,10573,10,0,0,5417.74,1
466226,,,10575,11,0,0,6005.68,0
466226,,,10577,12,0,0,6626.04,0
466226,12:19:00,12:19:00,10578,13,0,0,7152.43,1
466226,,,10579,14,0,0,7735.62,0
466226,,,10583,15,0,0,8657.21,0
466226,12:22:00,12:22:00,10585,16,0,0,9116.3,1
466226,,,10587,17,0,0,9693.05,0
466226,,,10589,18,0,0,10324.09,0
466226,,,11039,19,0,0,11486.63,0
466226,,,11041,20,0,0,11754.53,0
466226,12:27:00,12:27:00,10590,21,0,0,12757.46,1
466226,,,10591,22,0,0,15996.78,0
466226,12:31:00,12:31:00,10592,23,0,0,16257.13,1
466226,,,10593,24,0,0,17974.16,0
466226,12:34:00,12:34:00,10595,25,0,0,19547.4,1
466226,,,10597,26,0,0,20536.58,0
466226,,,23021,27,0,0,22068.71,0
466226,,,17099,28,0,0,23758.67,0
466226,,,17037,29,0,0,24885.76,0
466226,,,17039,30,0,0,25227.47,0
466226,,,17041,31,0,0,25749.95,0
466226,12:44:00,12:44:00,17046,32,0,0,26707.94,1
466226,,,17048,33,0,0,27149.95,0
466226,,,17050,34,0,0,27880.69,0
466226,12:47:00,12:47:00,17051,35,0,0,28373.65,1
466226,,,17052,36,0,0,28834.23,0
466226,12:50:00,12:50:00,17053,37,0,0,31546.79,1
466226,,,25524,38,0,0,32383.86,0
466226,,,17056,39,0,0,33089.22,0
466226,,,17058,40,0,0,33962.31,0
466226,12:54:00,12:54:00,17060,41,0,0,34558.48,1
466226,,,17062,42,0,0,35178.05,0
466226,,,17319,43,0,0,35594.35,0
466226,,,24330,44,0,0,36159.44,0
466226,,,24331,45,0,0,36467.53,0
466226,,,23850,46,0,0,36833.14,0
466226,,,24168,47,0,0,37277.35,0
466226,,,24324,48,0,0,37817.83,0
466226,,,26475,49,0,0,38084.97,0
466226,13:03:00,13:03:00,23793,50,0,0,38422.27,1
466227,12:33:00,12:33:00,10431,1,0,0,0,1
466227,,,16980,2,0,0,770.57,0
466227,,,10454,3,0,0,982.08,0
466227,,,10455,4,0,0,1397.87,0
466227,,,10456,5,0,0,1557.86,0
466227,12:39:00,12:39:00,10473,6,0,0,2040.26,1
466227,,,10565,7,0,0,2483.94,0
466227,,,10568,8,0,0,3495.96,0
466227,,,10571,9,0,0,4718.95,0
466227,12:46:00,12:46:00,10573,10,0,0,5417.74,1
466227,,,10575,11,0,0,6005.68,0
466227,,,10577,12,0,0,6626.04,0
466227,12:49:00,12:49:00,10578,13,0,0,7152.43,1
466227,,,10579,14,0,0,7735.62,0
466227,,,10583,15,0,0,8657.21,0
466227,12:52:00,12:52:00,10585,16,0,0,9116.3,1
466227,,,10587,17,0,0,9693.05,0
466227,,,10589,18,0,0,10324.09,0
466227,,,11039,19,0,0,11486.63,0
466227,,,11041,20,0,0,11754.53,0
466227,12:57:00,12:57:00,10590,21,0,0,12757.46,1
466227,,,10591,22,0,0,15996.78,0
466227,13:01:00,13:01:00,10592,23,0,0,16257.13,1
466227,,,10593,24,0,0,17974.16,0
466227,13:04:00,13:04:00,10595,25,0,0,19547.4,1
466227,,,10597,26,0,0,20536.58,0
466227,,,23021,27,0,0,22068.71,0
466227,,,17099,28,0,0,23758.67,0
466227,,,17037,29,0,0,24885.76,0
466227,,,17039,30,0,0,25227.47,0
466227,,,17041,31,0,0,25749.95,0
466227,13:14:00,13:14:00,17046,32,0,0,26707.94,1
466227,,,17048,33,0,0,27149.95,0
466227,,,17050,34,0,0,27880.69,0
466227,13:17:00,13:17:00,17051,35,0,0,28373.65,1
466227,,,17052,36,0,0,28834.23,0
466227,13:20:00,13:20:00,17053,37,0,0,31546.79,1
466227,,,25524,38,0,0,32383.86,0
466227,,,17056,39,0,0,33089.22,0
466227,,,17058,40,0,0,33962.31,0
466227,13:24:00,13:24:00,17060,41,0,0,34558.48,1
466227,,,17062,42,0,0,35178.05,0
466227,,,17319,43,0,0,35594.35,0
466227,,,24330,44,0,0,36159.44,0
466227,,,24331,45,0,0,36467.53,0
466227,,,23850,46,0,0,36833.14,0
466227,,,24168,47,0,0,37277.35,0
466227,,,24324,48,0,0,37817.83,0
466227,,,26475,49,0,0,38084.97,0
466227,13:33:00,13:33:00,23793,50,0,0,38422.27,1
466228,13:03:00,13:03:00,10431,1,0,0,0,1
466228,,,16980,2,0,0,770.57,0
466228,,,10454,3,0,0,982.08,0
466228,,,10455,4,0,0,1397.87,0
466228,,,10456,5,0,0,1557.86,0
466228,13:09:00,13:09:00,10473,6,0,0,2040.26,1
466228,,,10565,7,0,0,2483.94,0
466228,,,10568,8,0,0,3495.96,0
466228,,,10571,9,0,0,4718.95,0
466228,13:16:00,13:16:00,10573,10,0,0,5417.74,1
466228,,,10575,11,0,0,6005.68,0
466228,,,10577,12,0,0,6626.04,0
466228,13:19:00,13:19:00,10578,13,0,0,7152.43,1
466228,,,10579,14,0,0,7735.62,0
466228,,,10583,15,0,0,8657.21,0
466228,13:22:00,13:22:00,10585,16,0,0,9116.3,1
466228,,,10587,17,0,0,9693.05,0
466228,,,10589,18,0,0,10324.09,0
466228,,,11039,19,0,0,11486.63,0
466228,,,11041,20,0,0,11754.53,0
466228,13:27:00,13:27:00,10590,21,0,0,12757.46,1
466228,,,10591,22,0,0,15996.78,0
466228,13:31:00,13:31:00,10592,23,0,0,16257.13,1
466228,,,10593,24,0,0,17974.16,0
466228,13:34:00,13:34:00,10595,25,0,0,19547.4,1
466228,,,10597,26,0,0,20536.58,0
466228,,,23021,27,0,0,22068.71,0
466228,,,17099,28,0,0,23758.67,0
466228,,,17037,29,0,0,24885.76,0
466228,,,17039,30,0,0,25227.47,0
466228,,,17041,31,0,0,25749.95,0
466228,13:44:00,13:44:00,17046,32,0,0,26707.94,1
466228,,,17048,33,0,0,27149.95,0
466228,,,17050,34,0,0,27880.69,0
466228,13:47:00,13:47:00,17051,35,0,0,28373.65,1
466228,,,17052,36,0,0,28834.23,0
466228,13:50:00,13:50:00,17053,37,0,0,31546.79,1
466228,,,25524,38,0,0,32383.86,0
466228,,,17056,39,0,0,33089.22,0
466228,,,17058,40,0,0,33962.31,0
466228,13:54:00,13:54:00,17060,41,0,0,34558.48,1
466228,,,17062,42,0,0,35178.05,0
466228,,,17319,43,0,0,35594.35,0
466228,,,24330,44,0,0,36159.44,0
466228,,,24331,45,0,0,36467.53,0
466228,,,23850,46,0,0,36833.14,0
466228,,,24168,47,0,0,37277.35,0
466228,,,24324,48,0,0,37817.83,0
466228,,,26475,49,0,0,38084.97,0
466228,14:03:00,14:03:00,23793,50,0,0,38422.27,1
466229,13:33:00,13:33:00,10431,1,0,0,0,1
466229,,,16980,2,0,0,770.57,0
466229,,,10454,3,0,0,982.08,0
466229,,,10455,4,0,0,1397.87,0
466229,,,10456,5,0,0,1557.86,0
466229,13:39:00,13:39:00,10473,6,0,0,2040.26,1
466229,,,10565,7,0,0,2483.94,0
466229,,,10568,8,0,0,3495.96,0
466229,,,10571,9,0,0,4718.95,0
466229,13:46:00,13:46:00,10573,10,0,0,5417.74,1
466229,,,10575,11,0,0,6005.68,0
466229,,,10577,12,0,0,6626.04,0
466229,13:49:00,13:49:00,10578,13,0,0,7152.43,1
466229,,,10579,14,0,0,7735.62,0
466229,,,10583,15,0,0,8657.21,0
466229,13:52:00,13:52:00,10585,16,0,0,9116.3,1
466229,,,10587,17,0,0,9693.05,0
466229,,,10589,18,0,0,10324.09,0
466229,,,11039,19,0,0,11486.63,0
466229,,,11041,20,0,0,11754.53,0
466229,13:57:00,13:57:00,10590,21,0,0,12757.46,1
466229,,,10591,22,0,0,15996.78,0
466229,14:01:00,14:01:00,10592,23,0,0,16257.13,1
466229,,,10593,24,0,0,17974.16,0
466229,14:04:00,14:04:00,10595,25,0,0,19547.4,1
466229,,,10597,26,0,0,20536.58,0
466229,,,23021,27,0,0,22068.71,0
466229,,,17099,28,0,0,23758.67,0
466229,,,17037,29,0,0,24885.76,0
466229,,,17039,30,0,0,25227.47,0
466229,,,17041,31,0,0,25749.95,0
466229,14:14:00,14:14:00,17046,32,0,0,26707.94,1
466229,,,17048,33,0,0,27149.95,0
466229,,,17050,34,0,0,27880.69,0
466229,14:17:00,14:17:00,17051,35,0,0,28373.65,1
466229,,,17052,36,0,0,28834.23,0
466229,14:20:00,14:20:00,17053,37,0,0,31546.79,1
466229,,,25524,38,0,0,32383.86,0
466229,,,17056,39,0,0,33089.22,0
466229,,,17058,40,0,0,33962.31,0
466229,14:24:00,14:24:00,17060,41,0,0,34558.48,1
466229,,,17062,42,0,0,35178.05,0
466229,,,17319,43,0,0,35594.35,0
466229,,,24330,44,0,0,36159.44,0
466229,,,24331,45,0,0,36467.53,0
466229,,,23850,46,0,0,36833.14,0
466229,,,24168,47,0,0,37277.35,0
466229,,,24324,48,0,0,37817.83,0
466229,,,26475,49,0,0,38084.97,0
466229,14:33:00,14:33:00,23793,50,0,0,38422.27,1
466230,14:03:00,14:03:00,10431,1,0,0,0,1
466230,,,16980,2,0,0,770.57,0
466230,,,10454,3,0,0,982.08,0
466230,,,10455,4,0,0,1397.87,0
466230,,,10456,5,0,0,1557.86,0
466230,14:09:00,14:09:00,10473,6,0,0,2040.26,1
466230,,,10565,7,0,0,2483.94,0
466230,,,10568,8,0,0,3495.96,0
466230,,,10571,9,0,0,4718.95,0
466230,14:16:00,14:16:00,10573,10,0,0,5417.74,1
466230,,,10575,11,0,0,6005.68,0
466230,,,10577,12,0,0,6626.04,0
466230,14:19:00,14:19:00,10578,13,0,0,7152.43,1
466230,,,10579,14,0,0,7735.62,0
466230,,,10583,15,0,0,8657.21,0
466230,14:22:00,14:22:00,10585,16,0,0,9116.3,1
466230,,,10587,17,0,0,9693.05,0
466230,,,10589,18,0,0,10324.09,0
466230,,,11039,19,0,0,11486.63,0
466230,,,11041,20,0,0,11754.53,0
466230,14:27:00,14:27:00,10590,21,0,0,12757.46,1
466230,,,10591,22,0,0,15996.78,0
466230,14:31:00,14:31:00,10592,23,0,0,16257.13,1
466230,,,10593,24,0,0,17974.16,0
466230,14:34:00,14:34:00,10595,25,0,0,19547.4,1
466230,,,10597,26,0,0,20536.58,0
466230,,,23021,27,0,0,22068.71,0
466230,,,17099,28,0,0,23758.67,0
466230,,,17037,29,0,0,24885.76,0
466230,,,17039,30,0,0,25227.47,0
466230,,,17041,31,0,0,25749.95,0
466230,14:44:00,14:44:00,17046,32,0,0,26707.94,1
466230,,,17048,33,0,0,27149.95,0
466230,,,17050,34,0,0,27880.69,0
466230,14:47:00,14:47:00,17051,35,0,0,28373.65,1
466230,,,17052,36,0,0,28834.23,0
466230,14:50:00,14:50:00,17053,37,0,0,31546.79,1
466230,,,25524,38,0,0,32383.86,0
466230,,,17056,39,0,0,33089.22,0
466230,,,17058,40,0,0,33962.31,0
466230,14:54:00,14:54:00,17060,41,0,0,34558.48,1
466230,,,17062,42,0,0,35178.05,0
466230,,,17319,43,0,0,35594.35,0
466230,,,24330,44,0,0,36159.44,0
466230,,,24331,45,0,0,36467.53,0
466230,,,23850,46,0,0,36833.14,0
466230,,,24168,47,0,0,37277.35,0
466230,,,24324,48,0,0,37817.83,0
466230,,,26475,49,0,0,38084.97,0
466230,15:03:00,15:03:00,23793,50,0,0,38422.27,1
466231,14:33:00,14:33:00,10431,1,0,0,0,1
466231,,,16980,2,0,0,770.57,0
466231,,,10454,3,0,0,982.08,0
466231,,,10455,4,0,0,1397.87,0
466231,,,10456,5,0,0,1557.86,0
466231,14:39:00,14:39:00,10473,6,0,0,2040.26,1
466231,,,10565,7,0,0,2483.94,0
466231,,,10568,8,0,0,3495.96,0
466231,,,10571,9,0,0,4718.95,0
466231,14:46:00,14:46:00,10573,10,0,0,5417.74,1
466231,,,10575,11,0,0,6005.68,0
466231,,,10577,12,0,0,6626.04,0
466231,14:49:00,14:49:00,10578,13,0,0,7152.43,1
466231,,,10579,14,0,0,7735.62,0
466231,,,10583,15,0,0,8657.21,0
466231,14:52:00,14:52:00,10585,16,0,0,9116.3,1
466231,,,10587,17,0,0,9693.05,0
466231,,,10589,18,0,0,10324.09,0
466231,,,11039,19,0,0,11486.63,0
466231,,,11041,20,0,0,11754.53,0
466231,14:57:00,14:57:00,10590,21,0,0,12757.46,1
466231,,,10591,22,0,0,15996.78,0
466231,15:01:00,15:01:00,10592,23,0,0,16257.13,1
466231,,,10593,24,0,0,17974.16,0
466231,15:04:00,15:04:00,10595,25,0,0,19547.4,1
466231,,,10597,26,0,0,20536.58,0
466231,,,23021,27,0,0,22068.71,0
466231,,,17099,28,0,0,23758.67,0
466231,,,17037,29,0,0,24885.76,0
466231,,,17039,30,0,0,25227.47,0
466231,,,17041,31,0,0,25749.95,0
466231,15:14:00,15:14:00,17046,32,0,0,26707.94,1
466231,,,17048,33,0,0,27149.95,0
466231,,,17050,34,0,0,27880.69,0
466231,15:17:00,15:17:00,17051,35,0,0,28373.65,1
466231,,,17052,36,0,0,28834.23,0
466231,15:20:00,15:20:00,17053,37,0,0,31546.79,1
466231,,,25524,38,0,0,32383.86,0
466231,,,17056,39,0,0,33089.22,0
466231,,,17058,40,0,0,33962.31,0
466231,15:24:00,15:24:00,17060,41,0,0,34558.48,1
466231,,,17062,42,0,0,35178.05,0
466231,,,17319,43,0,0,35594.35,0
466231,,,24330,44,0,0,36159.44,0
466231,,,24331,45,0,0,36467.53,0
466231,,,23850,46,0,0,36833.14,0
466231,,,24168,47,0,0,37277.35,0
466231,,,24324,48,0,0,37817.83,0
466231,,,26475,49,0,0,38084.97,0
466231,15:33:00,15:33:00,23793,50,0,0,38422.27,1
466232,15:03:00,15:03:00,10431,1,0,0,0,1
466232,,,16980,2,0,0,770.57,0
466232,,,10454,3,0,0,982.08,0
466232,,,10455,4,0,0,1397.87,0
466232,,,10456,5,0,0,1557.86,0
466232,15:09:00,15:09:00,10473,6,0,0,2040.26,1
466232,,,10565,7,0,0,2483.94,0
466232,,,10568,8,0,0,3495.96,0
466232,,,10571,9,0,0,4718.95,0
466232,15:16:00,15:16:00,10573,10,0,0,5417.74,1
466232,,,10575,11,0,0,6005.68,0
466232,,,10577,12,0,0,6626.04,0
466232,15:19:00,15:19:00,10578,13,0,0,7152.43,1
466232,,,10579,14,0,0,7735.62,0
466232,,,10583,15,0,0,8657.21,0
466232,15:22:00,15:22:00,10585,16,0,0,9116.3,1
466232,,,10587,17,0,0,9693.05,0
466232,,,10589,18,0,0,10324.09,0
466232,,,11039,19,0,0,11486.63,0
466232,,,11041,20,0,0,11754.53,0
466232,15:27:00,15:27:00,10590,21,0,0,12757.46,1
466232,,,10591,22,0,0,15996.78,0
466232,15:31:00,15:31:00,10592,23,0,0,16257.13,1
466232,,,10593,24,0,0,17974.16,0
466232,15:34:00,15:34:00,10595,25,0,0,19547.4,1
466232,,,10597,26,0,0,20536.58,0
466232,,,23021,27,0,0,22068.71,0
466232,,,17099,28,0,0,23758.67,0
466232,,,17037,29,0,0,24885.76,0
466232,,,17039,30,0,0,25227.47,0
466232,,,17041,31,0,0,25749.95,0
466232,15:44:00,15:44:00,17046,32,0,0,26707.94,1
466232,,,17048,33,0,0,27149.95,0
466232,,,17050,34,0,0,27880.69,0
466232,15:47:00,15:47:00,17051,35,0,0,28373.65,1
466232,,,17052,36,0,0,28834.23,0
466232,15:50:00,15:50:00,17053,37,0,0,31546.79,1
466232,,,25524,38,0,0,32383.86,0
466232,,,17056,39,0,0,33089.22,0
466232,,,17058,40,0,0,33962.31,0
466232,15:54:00,15:54:00,17060,41,0,0,34558.48,1
466232,,,17062,42,0,0,35178.05,0
466232,,,17319,43,0,0,35594.35,0
466232,,,24330,44,0,0,36159.44,0
466232,,,24331,45,0,0,36467.53,0
466232,,,23850,46,0,0,36833.14,0
466232,,,24168,47,0,0,37277.35,0
466232,,,24324,48,0,0,37817.83,0
466232,,,26475,49,0,0,38084.97,0
466232,16:03:00,16:03:00,23793,50,0,0,38422.27,1
466233,15:33:00,15:33:00,10431,1,0,0,0,1
466233,,,16980,2,0,0,770.57,0
466233,,,10454,3,0,0,982.08,0
466233,,,10455,4,0,0,1397.87,0
466233,,,10456,5,0,0,1557.86,0
466233,15:39:00,15:39:00,10473,6,0,0,2040.26,1
466233,,,10565,7,0,0,2483.94,0
466233,,,10568,8,0,0,3495.96,0
466233,,,10571,9,0,0,4718.95,0
466233,15:46:00,15:46:00,10573,10,0,0,5417.74,1
466233,,,10575,11,0,0,6005.68,0
466233,,,10577,12,0,0,6626.04,0
466233,15:49:00,15:49:00,10578,13,0,0,7152.43,1
466233,,,10579,14,0,0,7735.62,0
466233,,,10583,15,0,0,8657.21,0
466233,15:52:00,15:52:00,10585,16,0,0,9116.3,1
466233,,,10587,17,0,0,9693.05,0
466233,,,10589,18,0,0,10324.09,0
466233,,,11039,19,0,0,11486.63,0
466233,,,11041,20,0,0,11754.53,0
466233,15:57:00,15:57:00,10590,21,0,0,12757.46,1
466233,,,10591,22,0,0,15996.78,0
466233,16:01:00,16:01:00,10592,23,0,0,16257.13,1
466233,,,10593,24,0,0,17974.16,0
466233,16:04:00,16:04:00,10595,25,0,0,19547.4,1
466233,,,10597,26,0,0,20536.58,0
466233,,,23021,27,0,0,22068.71,0
466233,,,17099,28,0,0,23758.67,0
466233,,,17037,29,0,0,24885.76,0
466233,,,17039,30,0,0,25227.47,0
466233,,,17041,31,0,0,25749.95,0
466233,16:14:00,16:14:00,17046,32,0,0,26707.94,1
466233,,,17048,33,0,0,27149.95,0
466233,,,17050,34,0,0,27880.69,0
466233,16:17:00,16:17:00,17051,35,0,0,28373.65,1
466233,,,17052,36,0,0,28834.23,0
466233,16:20:00,16:20:00,17053,37,0,0,31546.79,1
466233,,,25524,38,0,0,32383.86,0
466233,,,17056,39,0,0,33089.22,0
466233,,,17058,40,0,0,33962.31,0
466233,16:24:00,16:24:00,17060,41,0,0,34558.48,1
466233,,,17062,42,0,0,35178.05,0
466233,,,17319,43,0,0,35594.35,0
466233,,,24330,44,0,0,36159.44,0
466233,,,24331,45,0,0,36467.53,0
466233,,,23850,46,0,0,36833.14,0
466233,,,24168,47,0,0,37277.35,0
466233,,,24324,48,0,0,37817.83,0
466233,,,26475,49,0,0,38084.97,0
466233,16:33:00,16:33:00,23793,50,0,0,38422.27,1
466234,16:03:00,16:03:00,10431,1,0,0,0,1
466234,,,16980,2,0,0,770.57,0
466234,,,10454,3,0,0,982.08,0
466234,,,10455,4,0,0,1397.87,0
466234,,,10456,5,0,0,1557.86,0
466234,16:09:00,16:09:00,10473,6,0,0,2040.26,1
466234,,,10565,7,0,0,2483.94,0
466234,,,10568,8,0,0,3495.96,0
466234,,,10571,9,0,0,4718.95,0
466234,16:16:00,16:16:00,10573,10,0,0,5417.74,1
466234,,,10575,11,0,0,6005.68,0
466234,,,10577,12,0,0,6626.04,0
466234,16:19:00,16:19:00,10578,13,0,0,7152.43,1
466234,,,10579,14,0,0,7735.62,0
466234,,,10583,15,0,0,8657.21,0
466234,16:22:00,16:22:00,10585,16,0,0,9116.3,1
466234,,,10587,17,0,0,9693.05,0
466234,,,10589,18,0,0,10324.09,0
466234,,,11039,19,0,0,11486.63,0
466234,,,11041,20,0,0,11754.53,0
466234,16:27:00,16:27:00,10590,21,0,0,12757.46,1
466234,,,10591,22,0,0,15996.78,0
466234,16:31:00,16:31:00,10592,23,0,0,16257.13,1
466234,,,10593,24,0,0,17974.16,0
466234,16:34:00,16:34:00,10595,25,0,0,19547.4,1
466234,,,10597,26,0,0,20536.58,0
466234,,,23021,27,0,0,22068.71,0
466234,,,17099,28,0,0,23758.67,0
466234,,,17037,29,0,0,24885.76,0
466234,,,17039,30,0,0,25227.47,0
466234,,,17041,31,0,0,25749.95,0
466234,16:44:00,16:44:00,17046,32,0,0,26707.94,1
466234,,,17048,33,0,0,27149.95,0
466234,,,17050,34,0,0,27880.69,0
466234,16:47:00,16:47:00,17051,35,0,0,28373.65,1
466234,,,17052,36,0,0,28834.23,0
466234,16:50:00,16:50:00,17053,37,0,0,31546.79,1
466234,,,25524,38,0,0,32383.86,0
466234,,,17056,39,0,0,33089.22,0
466234,,,17058,40,0,0,33962.31,0
466234,16:54:00,16:54:00,17060,41,0,0,34558.48,1
466234,,,17062,42,0,0,35178.05,0
466234,,,17319,43,0,0,35594.35,0
466234,,,24330,44,0,0,36159.44,0
466234,,,24331,45,0,0,36467.53,0
466234,,,23850,46,0,0,36833.14,0
466234,,,24168,47,0,0,37277.35,0
466234,,,24324,48,0,0,37817.83,0
466234,,,26475,49,0,0,38084.97,0
466234,17:03:00,17:03:00,23793,50,0,0,38422.27,1
466235,16:33:00,16:33:00,10431,1,0,0,0,1
466235,,,16980,2,0,0,770.57,0
466235,,,10454,3,0,0,982.08,0
466235,,,10455,4,0,0,1397.87,0
466235,,,10456,5,0,0,1557.86,0
466235,16:39:00,16:39:00,10473,6,0,0,2040.26,1
466235,,,10565,7,0,0,2483.94,0
466235,,,10568,8,0,0,3495.96,0
466235,,,10571,9,0,0,4718.95,0
466235,16:46:00,16:46:00,10573,10,0,0,5417.74,1
466235,,,10575,11,0,0,6005.68,0
466235,,,10577,12,0,0,6626.04,0
466235,16:49:00,16:49:00,10578,13,0,0,7152.43,1
466235,,,10579,14,0,0,7735.62,0
466235,,,10583,15,0,0,8657.21,0
466235,16:52:00,16:52:00,10585,16,0,0,9116.3,1
466235,,,10587,17,0,0,9693.05,0
466235,,,10589,18,0,0,10324.09,0
466235,,,11039,19,0,0,11486.63,0
466235,,,11041,20,0,0,11754.53,0
466235,16:57:00,16:57:00,10590,21,0,0,12757.46,1
466235,,,10591,22,0,0,15996.78,0
466235,17:01:00,17:01:00,10592,23,0,0,16257.13,1
466235,,,10593,24,0,0,17974.16,0
466235,17:04:00,17:04:00,10595,25,0,0,19547.4,1
466235,,,10597,26,0,0,20536.58,0
466235,,,23021,27,0,0,22068.71,0
466235,,,17099,28,0,0,23758.67,0
466235,,,17037,29,0,0,24885.76,0
466235,,,17039,30,0,0,25227.47,0
466235,,,17041,31,0,0,25749.95,0
466235,17:14:00,17:14:00,17046,32,0,0,26707.94,1
466235,,,17048,33,0,0,27149.95,0
466235,,,17050,34,0,0,27880.69,0
466235,17:17:00,17:17:00,17051,35,0,0,28373.65,1
466235,,,17052,36,0,0,28834.23,0
466235,17:20:00,17:20:00,17053,37,0,0,31546.79,1
466235,,,25524,38,0,0,32383.86,0
466235,,,17056,39,0,0,33089.22,0
466235,,,17058,40,0,0,33962.31,0
466235,17:24:00,17:24:00,17060,41,0,0,34558.48,1
466235,,,17062,42,0,0,35178.05,0
466235,,,17319,43,0,0,35594.35,0
466235,,,24330,44,0,0,36159.44,0
466235,,,24331,45,0,0,36467.53,0
466235,,,23850,46,0,0,36833.14,0
466235,,,24168,47,0,0,37277.35,0
466235,,,24324,48,0,0,37817.83,0
466235,,,26475,49,0,0,38084.97,0
466235,17:33:00,17:33:00,23793,50,0,0,38422.27,1
466236,17:03:00,17:03:00,10431,1,0,0,0,1
466236,,,16980,2,0,0,770.57,0
466236,,,10454,3,0,0,982.08,0
466236,,,10455,4,0,0,1397.87,0
466236,,,10456,5,0,0,1557.86,0
466236,17:09:00,17:09:00,10473,6,0,0,2040.26,1
466236,,,10565,7,0,0,2483.94,0
466236,,,10568,8,0,0,3495.96,0
466236,,,10571,9,0,0,4718.95,0
466236,17:16:00,17:16:00,10573,10,0,0,5417.74,1
466236,,,10575,11,0,0,6005.68,0
466236,,,10577,12,0,0,6626.04,0
466236,17:19:00,17:19:00,10578,13,0,0,7152.43,1
466236,,,10579,14,0,0,7735.62,0
466236,,,10583,15,0,0,8657.21,0
466236,17:22:00,17:22:00,10585,16,0,0,9116.3,1
466236,,,10587,17,0,0,9693.05,0
466236,,,10589,18,0,0,10324.09,0
466236,,,11039,19,0,0,11486.63,0
466236,,,11041,20,0,0,11754.53,0
466236,17:27:00,17:27:00,10590,21,0,0,12757.46,1
466236,,,10591,22,0,0,15996.78,0
466236,17:31:00,17:31:00,10592,23,0,0,16257.13,1
466236,,,10593,24,0,0,17974.16,0
466236,17:34:00,17:34:00,10595,25,0,0,19547.4,1
466236,,,10597,26,0,0,20536.58,0
466236,,,23021,27,0,0,22068.71,0
466236,,,17099,28,0,0,23758.67,0
466236,,,17037,29,0,0,24885.76,0
466236,,,17039,30,0,0,25227.47,0
466236,,,17041,31,0,0,25749.95,0
466236,17:44:00,17:44:00,17046,32,0,0,26707.94,1
466236,,,17048,33,0,0,27149.95,0
466236,,,17050,34,0,0,27880.69,0
466236,17:47:00,17:47:00,17051,35,0,0,28373.65,1
466236,,,17052,36,0,0,28834.23,0
466236,17:50:00,17:50:00,17053,37,0,0,31546.79,1
466236,,,25524,38,0,0,32383.86,0
466236,,,17056,39,0,0,33089.22,0
466236,,,17058,40,0,0,33962.31,0
466236,17:54:00,17:54:00,17060,41,0,0,34558.48,1
466236,,,17062,42,0,0,35178.05,0
466236,,,17319,43,0,0,35594.35,0
466236,,,24330,44,0,0,36159.44,0
466236,,,24331,45,0,0,36467.53,0
466236,,,23850,46,0,0,36833.14,0
466236,,,24168,47,0,0,37277.35,0
466236,,,24324,48,0,0,37817.83,0
466236,,,26475,49,0,0,38084.97,0
466236,18:03:00,18:03:00,23793,50,0,0,38422.27,1
466237,17:33:00,17:33:00,10431,1,0,0,0,1
466237,,,16980,2,0,0,770.57,0
466237,,,10454,3,0,0,982.08,0
466237,,,10455,4,0,0,1397.87,0
466237,,,10456,5,0,0,1557.86,0
466237,17:39:00,17:39:00,10473,6,0,0,2040.26,1
466237,,,10565,7,0,0,2483.94,0
466237,,,10568,8,0,0,3495.96,0
466237,,,10571,9,0,0,4718.95,0
466237,17:46:00,17:46:00,10573,10,0,0,5417.74,1
466237,,,10575,11,0,0,6005.68,0
466237,,,10577,12,0,0,6626.04,0
466237,17:49:00,17:49:00,10578,13,0,0,7152.43,1
466237,,,10579,14,0,0,7735.62,0
466237,,,10583,15,0,0,8657.21,0
466237,17:52:00,17:52:00,10585,16,0,0,9116.3,1
466237,,,10587,17,0,0,9693.05,0
466237,,,10589,18,0,0,10324.09,0
466237,,,11039,19,0,0,11486.63,0
466237,,,11041,20,0,0,11754.53,0
466237,17:57:00,17:57:00,10590,21,0,0,12757.46,1
466237,,,10591,22,0,0,15996.78,0
466237,18:01:00,18:01:00,10592,23,0,0,16257.13,1
466237,,,10593,24,0,0,17974.16,0
466237,18:04:00,18:04:00,10595,25,0,0,19547.4,1
466237,,,10597,26,0,0,20536.58,0
466237,,,23021,27,0,0,22068.71,0
466237,,,17099,28,0,0,23758.67,0
466237,,,17037,29,0,0,24885.76,0
466237,,,17039,30,0,0,25227.47,0
466237,,,17041,31,0,0,25749.95,0
466237,18:14:00,18:14:00,17046,32,0,0,26707.94,1
466237,,,17048,33,0,0,27149.95,0
466237,,,17050,34,0,0,27880.69,0
466237,18:17:00,18:17:00,17051,35,0,0,28373.65,1
466237,,,17052,36,0,0,28834.23,0
466237,18:20:00,18:20:00,17053,37,0,0,31546.79,1
466237,,,25524,38,0,0,32383.86,0
466237,,,17056,39,0,0,33089.22,0
466237,,,17058,40,0,0,33962.31,0
466237,18:24:00,18:24:00,17060,41,0,0,34558.48,1
466237,,,17062,42,0,0,35178.05,0
466237,,,17319,43,0,0,35594.35,0
466237,,,24330,44,0,0,36159.44,0
466237,,,24331,45,0,0,36467.53,0
466237,,,23850,46,0,0,36833.14,0
466237,,,24168,47,0,0,37277.35,0
466237,,,24324,48,0,0,37817.83,0
466237,,,26475,49,0,0,38084.97,0
466237,18:33:00,18:33:00,23793,50,0,0,38422.27,1
466238,18:03:00,18:03:00,10431,1,0,0,0,1
466238,,,16980,2,0,0,770.57,0
466238,,,10454,3,0,0,982.08,0
466238,,,10455,4,0,0,1397.87,0
466238,,,10456,5,0,0,1557.86,0
466238,18:09:00,18:09:00,10473,6,0,0,2040.26,1
466238,,,10565,7,0,0,2483.94,0
466238,,,10568,8,0,0,3495.96,0
466238,,,10571,9,0,0,4718.95,0
466238,18:16:00,18:16:00,10573,10,0,0,5417.74,1
466238,,,10575,11,0,0,6005.68,0
466238,,,10577,12,0,0,6626.04,0
466238,18:19:00,18:19:00,10578,13,0,0,7152.43,1
466238,,,10579,14,0,0,7735.62,0
466238,,,10583,15,0,0,8657.21,0
466238,18:22:00,18:22:00,10585,16,0,0,9116.3,1
466238,,,10587,17,0,0,9693.05,0
466238,,,10589,18,0,0,10324.09,0
466238,,,11039,19,0,0,11486.63,0
466238,,,11041,20,0,0,11754.53,0
466238,18:27:00,18:27:00,10590,21,0,0,12757.46,1
466238,,,10591,22,0,0,15996.78,0
466238,18:31:00,18:31:00,10592,23,0,0,16257.13,1
466238,,,10593,24,0,0,17974.16,0
466238,18:34:00,18:34:00,10595,25,0,0,19547.4,1
466238,,,10597,26,0,0,20536.58,0
466238,,,23021,27,0,0,22068.71,0
466238,,,17099,28,0,0,23758.67,0
466238,,,17037,29,0,0,24885.76,0
466238,,,17039,30,0,0,25227.47,0
466238,,,17041,31,0,0,25749.95,0
466238,18:44:00,18:44:00,17046,32,0,0,26707.94,1
466238,,,17048,33,0,0,27149.95,0
466238,,,17050,34,0,0,27880.69,0
466238,18:47:00,18:47:00,17051,35,0,0,28373.65,1
466238,,,17052,36,0,0,28834.23,0
466238,18:50:00,18:50:00,17053,37,0,0,31546.79,1
466238,,,25524,38,0,0,32383.86,0
466238,,,17056,39,0,0,33089.22,0
466238,,,17058,40,0,0,33962.31,0
466238,18:54:00,18:54:00,17060,41,0,0,34558.48,1
466238,,,17062,42,0,0,35178.05,0
466238,,,17319,43,0,0,35594.35,0
466238,,,24330,44,0,0,36159.44,0
466238,,,24331,45,0,0,36467.53,0
466238,,,23850,46,0,0,36833.14,0
466238,,,24168,47,0,0,37277.35,0
466238,,,24324,48,0,0,37817.83,0
466238,,,26475,49,0,0,38084.97,0
466238,19:03:00,19:03:00,23793,50,0,0,38422.27,1
466239,18:33:00,18:33:00,10431,1,0,0,0,1
466239,,,16980,2,0,0,770.57,0
466239,,,10454,3,0,0,982.08,0
466239,,,10455,4,0,0,1397.87,0
466239,,,10456,5,0,0,1557.86,0
466239,18:39:00,18:39:00,10473,6,0,0,2040.26,1
466239,,,10565,7,0,0,2483.94,0
466239,,,10568,8,0,0,3495.96,0
466239,,,10571,9,0,0,4718.95,0
466239,18:46:00,18:46:00,10573,10,0,0,5417.74,1
466239,,,10575,11,0,0,6005.68,0
466239,,,10577,12,0,0,6626.04,0
466239,18:49:00,18:49:00,10578,13,0,0,7152.43,1
466239,,,10579,14,0,0,7735.62,0
466239,,,10583,15,0,0,8657.21,0
466239,18:52:00,18:52:00,10585,16,0,0,9116.3,1
466239,,,10587,17,0,0,9693.05,0
466239,,,10589,18,0,0,10324.09,0
466239,,,11039,19,0,0,11486.63,0
466239,,,11041,20,0,0,11754.53,0
466239,18:57:00,18:57:00,10590,21,0,0,12757.46,1
466239,,,10591,22,0,0,15996.78,0
466239,19:01:00,19:01:00,10592,23,0,0,16257.13,1
466239,,,10593,24,0,0,17974.16,0
466239,19:04:00,19:04:00,10595,25,0,0,19547.4,1
466239,,,10597,26,0,0,20536.58,0
466239,,,23021,27,0,0,22068.71,0
466239,,,17099,28,0,0,23758.67,0
466239,,,17037,29,0,0,24885.76,0
466239,,,17039,30,0,0,25227.47,0
466239,,,17041,31,0,0,25749.95,0
466239,19:14:00,19:14:00,17046,32,0,0,26707.94,1
466239,,,17048,33,0,0,27149.95,0
466239,,,17050,34,0,0,27880.69,0
466239,19:17:00,19:17:00,17051,35,0,0,28373.65,1
466239,,,17052,36,0,0,28834.23,0
466239,19:20:00,19:20:00,17053,37,0,0,31546.79,1
466239,,,25524,38,0,0,32383.86,0
466239,,,17056,39,0,0,33089.22,0
466239,,,17058,40,0,0,33962.31,0
466239,19:24:00,19:24:00,17060,41,0,0,34558.48,1
466239,,,17062,42,0,0,35178.05,0
466239,,,17319,43,0,0,35594.35,0
466239,,,24330,44,0,0,36159.44,0
466239,,,24331,45,0,0,36467.53,0
466239,,,23850,46,0,0,36833.14,0
466239,,,24168,47,0,0,37277.35,0
466239,,,24324,48,0,0,37817.83,0
466239,,,26475,49,0,0,38084.97,0
466239,19:33:00,19:33:00,23793,50,0,0,38422.27,1
466240,19:03:00,19:03:00,10431,1,0,0,0,1
466240,,,16980,2,0,0,770.57,0
466240,,,10454,3,0,0,982.08,0
466240,,,10455,4,0,0,1397.87,0
466240,,,10456,5,0,0,1557.86,0
466240,19:09:00,19:09:00,10473,6,0,0,2040.26,1
466240,,,10565,7,0,0,2483.94,0
466240,,,10568,8,0,0,3495.96,0
466240,,,10571,9,0,0,4718.95,0
466240,19:16:00,19:16:00,10573,10,0,0,5417.74,1
466240,,,10575,11,0,0,6005.68,0
466240,,,10577,12,0,0,6626.04,0
466240,19:19:00,19:19:00,10578,13,0,0,7152.43,1
466240,,,10579,14,0,0,7735.62,0
466240,,,10583,15,0,0,8657.21,0
466240,19:22:00,19:22:00,10585,16,0,0,9116.3,1
466240,,,10587,17,0,0,9693.05,0
466240,,,10589,18,0,0,10324.09,0
466240,,,11039,19,0,0,11486.63,0
466240,,,11041,20,0,0,11754.53,0
466240,19:27:00,19:27:00,10590,21,0,0,12757.46,1
466240,,,10591,22,0,0,15996.78,0
466240,19:31:00,19:31:00,10592,23,0,0,16257.13,1
466240,,,10593,24,0,0,17974.16,0
466240,19:34:00,19:34:00,10595,25,0,0,19547.4,1
466240,,,10597,26,0,0,20536.58,0
466240,,,23021,27,0,0,22068.71,0
466240,,,17099,28,0,0,23758.67,0
466240,,,17037,29,0,0,24885.76,0
466240,,,17039,30,0,0,25227.47,0
466240,,,17041,31,0,0,25749.95,0
466240,19:44:00,19:44:00,17046,32,0,0,26707.94,1
466240,,,17048,33,0,0,27149.95,0
466240,,,17050,34,0,0,27880.69,0
466240,19:47:00,19:47:00,17051,35,0,0,28373.65,1
466240,,,17052,36,0,0,28834.23,0
466240,19:50:00,19:50:00,17053,37,0,0,31546.79,1
466240,,,25524,38,0,0,32383.86,0
466240,,,17056,39,0,0,33089.22,0
466240,,,17058,40,0,0,33962.31,0
466240,19:54:00,19:54:00,17060,41,0,0,34558.48,1
466240,,,17062,42,0,0,35178.05,0
466240,,,17319,43,0,0,35594.35,0
466240,,,24330,44,0,0,36159.44,0
466240,,,24331,45,0,0,36467.53,0
466240,,,23850,46,0,0,36833.14,0
466240,,,24168,47,0,0,37277.35,0
466240,,,24324,48,0,0,37817.83,0
466240,,,26475,49,0,0,38084.97,0
466240,20:03:00,20:03:00,23793,50,0,0,38422.27,1
466241,19:31:00,19:31:00,10431,1,0,0,0,1
466241,,,16980,2,0,0,770.57,0
466241,,,10454,3,0,0,982.08,0
466241,,,10455,4,0,0,1397.87,0
466241,,,10456,5,0,0,1557.86,0
466241,19:36:00,19:36:00,10473,6,0,0,2040.26,1
466241,,,10565,7,0,0,2483.94,0
466241,,,10568,8,0,0,3495.96,0
466241,,,10571,9,0,0,4718.95,0
466241,19:42:00,19:42:00,10573,10,0,0,5417.74,1
466241,,,10575,11,0,0,6005.68,0
466241,,,10577,12,0,0,6626.04,0
466241,19:44:00,19:44:00,10578,13,0,0,7152.43,1
466241,,,10579,14,0,0,7735.62,0
466241,,,10583,15,0,0,8657.21,0
466241,19:47:00,19:47:00,10585,16,0,0,9116.3,1
466241,,,10587,17,0,0,9693.05,0
466241,,,10589,18,0,0,10324.09,0
466241,,,11039,19,0,0,11486.63,0
466241,,,11041,20,0,0,11754.53,0
466241,19:52:00,19:52:00,10590,21,0,0,12757.46,1
466241,,,10591,22,0,0,15996.78,0
466241,19:56:00,19:56:00,10592,23,0,0,16257.13,1
466241,,,10593,24,0,0,17974.16,0
466241,19:59:00,19:59:00,10595,25,0,0,19547.4,1
466241,,,10597,26,0,0,20536.58,0
466241,,,23021,27,0,0,22068.71,0
466241,,,17099,28,0,0,23758.67,0
466241,,,17037,29,0,0,24885.76,0
466241,,,17039,30,0,0,25227.47,0
466241,,,17041,31,0,0,25749.95,0
466241,20:08:00,20:08:00,17046,32,0,0,26707.94,1
466241,,,17048,33,0,0,27149.95,0
466241,,,17050,34,0,0,27880.69,0
466241,20:10:00,20:10:00,17051,35,0,0,28373.65,1
466241,,,17052,36,0,0,28834.23,0
466241,20:13:00,20:13:00,17053,37,0,0,31546.79,1
466241,,,25524,38,0,0,32383.86,0
466241,,,17056,39,0,0,33089.22,0
466241,,,17058,40,0,0,33962.31,0
466241,20:17:00,20:17:00,17060,41,0,0,34558.48,1
466241,,,17062,42,0,0,35178.05,0
466241,,,17319,43,0,0,35594.35,0
466241,,,24330,44,0,0,36159.44,0
466241,,,24331,45,0,0,36467.53,0
466241,,,23850,46,0,0,36833.14,0
466241,,,24168,47,0,0,37277.35,0
466241,,,24324,48,0,0,37817.83,0
466241,,,26475,49,0,0,38084.97,0
466241,20:25:00,20:25:00,23793,50,0,0,38422.27,1
466242,20:01:00,20:01:00,10431,1,0,0,0,1
466242,,,16980,2,0,0,770.57,0
466242,,,10454,3,0,0,982.08,0
466242,,,10455,4,0,0,1397.87,0
466242,,,10456,5,0,0,1557.86,0
466242,20:06:00,20:06:00,10473,6,0,0,2040.26,1
466242,,,10565,7,0,0,2483.94,0
466242,,,10568,8,0,0,3495.96,0
466242,,,10571,9,0,0,4718.95,0
466242,20:12:00,20:12:00,10573,10,0,0,5417.74,1
466242,,,10575,11,0,0,6005.68,0
466242,,,10577,12,0,0,6626.04,0
466242,20:14:00,20:14:00,10578,13,0,0,7152.43,1
466242,,,10579,14,0,0,7735.62,0
466242,,,10583,15,0,0,8657.21,0
466242,20:17:00,20:17:00,10585,16,0,0,9116.3,1
466242,,,10587,17,0,0,9693.05,0
466242,,,10589,18,0,0,10324.09,0
466242,,,11039,19,0,0,11486.63,0
466242,,,11041,20,0,0,11754.53,0
466242,20:22:00,20:22:00,10590,21,0,0,12757.46,1
466242,,,10591,22,0,0,15996.78,0
466242,20:26:00,20:26:00,10592,23,0,0,16257.13,1
466242,,,10593,24,0,0,17974.16,0
466242,20:29:00,20:29:00,10595,25,0,0,19547.4,1
466242,,,10597,26,0,0,20536.58,0
466242,,,23021,27,0,0,22068.71,0
466242,,,17099,28,0,0,23758.67,0
466242,,,17037,29,0,0,24885.76,0
466242,,,17039,30,0,0,25227.47,0
466242,,,17041,31,0,0,25749.95,0
466242,20:38:00,20:38:00,17046,32,0,0,26707.94,1
466242,,,17048,33,0,0,27149.95,0
466242,,,17050,34,0,0,27880.69,0
466242,20:40:00,20:40:00,17051,35,0,0,28373.65,1
466242,,,17052,36,0,0,28834.23,0
466242,20:43:00,20:43:00,17053,37,0,0,31546.79,1
466242,,,25524,38,0,0,32383.86,0
466242,,,17056,39,0,0,33089.22,0
466242,,,17058,40,0,0,33962.31,0
466242,20:47:00,20:47:00,17060,41,0,0,34558.48,1
466242,,,17062,42,0,0,35178.05,0
466242,,,17319,43,0,0,35594.35,0
466242,,,24330,44,0,0,36159.44,0
466242,,,24331,45,0,0,36467.53,0
466242,,,23850,46,0,0,36833.14,0
466242,,,24168,47,0,0,37277.35,0
466242,,,24324,48,0,0,37817.83,0
466242,,,26475,49,0,0,38084.97,0
466242,20:55:00,20:55:00,23793,50,0,0,38422.27,1
466243,20:31:00,20:31:00,10431,1,0,0,0,1
466243,,,16980,2,0,0,770.57,0
466243,,,10454,3,0,0,982.08,0
466243,,,10455,4,0,0,1397.87,0
466243,,,10456,5,0,0,1557.86,0
466243,20:36:00,20:36:00,10473,6,0,0,2040.26,1
466243,,,10565,7,0,0,2483.94,0
466243,,,10568,8,0,0,3495.96,0
466243,,,10571,9,0,0,4718.95,0
466243,20:42:00,20:42:00,10573,10,0,0,5417.74,1
466243,,,10575,11,0,0,6005.68,0
466243,,,10577,12,0,0,6626.04,0
466243,20:44:00,20:44:00,10578,13,0,0,7152.43,1
466243,,,10579,14,0,0,7735.62,0
466243,,,10583,15,0,0,8657.21,0
466243,20:47:00,20:47:00,10585,16,0,0,9116.3,1
466243,,,10587,17,0,0,9693.05,0
466243,,,10589,18,0,0,10324.09,0
466243,,,11039,19,0,0,11486.63,0
466243,,,11041,20,0,0,11754.53,0
466243,20:52:00,20:52:00,10590,21,0,0,12757.46,1
466243,,,10591,22,0,0,15996.78,0
466243,20:56:00,20:56:00,10592,23,0,0,16257.13,1
466243,,,10593,24,0,0,17974.16,0
466243,20:59:00,20:59:00,10595,25,0,0,19547.4,1
466243,,,10597,26,0,0,20536.58,0
466243,,,23021,27,0,0,22068.71,0
466243,,,17099,28,0,0,23758.67,0
466243,,,17037,29,0,0,24885.76,0
466243,,,17039,30,0,0,25227.47,0
466243,,,17041,31,0,0,25749.95,0
466243,21:08:00,21:08:00,17046,32,0,0,26707.94,1
466243,,,17048,33,0,0,27149.95,0
466243,,,17050,34,0,0,27880.69,0
466243,21:10:00,21:10:00,17051,35,0,0,28373.65,1
466243,,,17052,36,0,0,28834.23,0
466243,21:13:00,21:13:00,17053,37,0,0,31546.79,1
466243,,,25524,38,0,0,32383.86,0
466243,,,17056,39,0,0,33089.22,0
466243,,,17058,40,0,0,33962.31,0
466243,21:17:00,21:17:00,17060,41,0,0,34558.48,1
466243,,,17062,42,0,0,35178.05,0
466243,,,17319,43,0,0,35594.35,0
466243,,,24330,44,0,0,36159.44,0
466243,,,24331,45,0,0,36467.53,0
466243,,,23850,46,0,0,36833.14,0
466243,,,24168,47,0,0,37277.35,0
466243,,,24324,48,0,0,37817.83,0
466243,,,26475,49,0,0,38084.97,0
466243,21:25:00,21:25:00,23793,50,0,0,38422.27,1
466244,21:01:00,21:01:00,10431,1,0,0,0,1
466244,,,16980,2,0,0,770.57,0
466244,,,10454,3,0,0,982.08,0
466244,,,10455,4,0,0,1397.87,0
466244,,,10456,5,0,0,1557.86,0
466244,21:06:00,21:06:00,10473,6,0,0,2040.26,1
466244,,,10565,7,0,0,2483.94,0
466244,,,10568,8,0,0,3495.96,0
466244,,,10571,9,0,0,4718.95,0
466244,21:12:00,21:12:00,10573,10,0,0,5417.74,1
466244,,,10575,11,0,0,6005.68,0
466244,,,10577,12,0,0,6626.04,0
466244,21:14:00,21:14:00,10578,13,0,0,7152.43,1
466244,,,10579,14,0,0,7735.62,0
466244,,,10583,15,0,0,8657.21,0
466244,21:17:00,21:17:00,10585,16,0,0,9116.3,1
466244,,,10587,17,0,0,9693.05,0
466244,,,10589,18,0,0,10324.09,0
466244,,,11039,19,0,0,11486.63,0
466244,,,11041,20,0,0,11754.53,0
466244,21:22:00,21:22:00,10590,21,0,0,12757.46,1
466244,,,10591,22,0,0,15996.78,0
466244,21:26:00,21:26:00,10592,23,0,0,16257.13,1
466244,,,10593,24,0,0,17974.16,0
466244,21:29:00,21:29:00,10595,25,0,0,19547.4,1
466244,,,10597,26,0,0,20536.58,0
466244,,,23021,27,0,0,22068.71,0
466244,,,17099,28,0,0,23758.67,0
466244,,,17037,29,0,0,24885.76,0
466244,,,17039,30,0,0,25227.47,0
466244,,,17041,31,0,0,25749.95,0
466244,21:38:00,21:38:00,17046,32,0,0,26707.94,1
466244,,,17048,33,0,0,27149.95,0
466244,,,17050,34,0,0,27880.69,0
466244,21:40:00,21:40:00,17051,35,0,0,28373.65,1
466244,,,17052,36,0,0,28834.23,0
466244,21:43:00,21:43:00,17053,37,0,0,31546.79,1
466244,,,25524,38,0,0,32383.86,0
466244,,,17056,39,0,0,33089.22,0
466244,,,17058,40,0,0,33962.31,0
466244,21:47:00,21:47:00,17060,41,0,0,34558.48,1
466244,,,17062,42,0,0,35178.05,0
466244,,,17319,43,0,0,35594.35,0
466244,,,24330,44,0,0,36159.44,0
466244,,,24331,45,0,0,36467.53,0
466244,,,23850,46,0,0,36833.14,0
466244,,,24168,47,0,0,37277.35,0
466244,,,24324,48,0,0,37817.83,0
466244,,,26475,49,0,0,38084.97,0
466244,21:55:00,21:55:00,23793,50,0,0,38422.27,1
466245,21:31:00,21:31:00,10431,1,0,0,0,1
466245,,,16980,2,0,0,770.57,0
466245,,,10454,3,0,0,982.08,0
466245,,,10455,4,0,0,1397.87,0
466245,,,10456,5,0,0,1557.86,0
466245,21:36:00,21:36:00,10473,6,0,0,2040.26,1
466245,,,10565,7,0,0,2483.94,0
466245,,,10568,8,0,0,3495.96,0
466245,,,10571,9,0,0,4718.95,0
466245,21:42:00,21:42:00,10573,10,0,0,5417.74,1
466245,,,10575,11,0,0,6005.68,0
466245,,,10577,12,0,0,6626.04,0
466245,21:44:00,21:44:00,10578,13,0,0,7152.43,1
466245,,,10579,14,0,0,7735.62,0
466245,,,10583,15,0,0,8657.21,0
466245,21:47:00,21:47:00,10585,16,0,0,9116.3,1
466245,,,10587,17,0,0,9693.05,0
466245,,,10589,18,0,0,10324.09,0
466245,,,11039,19,0,0,11486.63,0
466245,,,11041,20,0,0,11754.53,0
466245,21:52:00,21:52:00,10590,21,0,0,12757.46,1
466245,,,10591,22,0,0,15996.78,0
466245,21:56:00,21:56:00,10592,23,0,0,16257.13,1
466245,,,10593,24,0,0,17974.16,0
466245,21:59:00,21:59:00,10595,25,0,0,19547.4,1
466245,,,10597,26,0,0,20536.58,0
466245,,,23021,27,0,0,22068.71,0
466245,,,17099,28,0,0,23758.67,0
466245,,,17037,29,0,0,24885.76,0
466245,,,17039,30,0,0,25227.47,0
466245,,,17041,31,0,0,25749.95,0
466245,22:08:00,22:08:00,17046,32,0,0,26707.94,1
466245,,,17048,33,0,0,27149.95,0
466245,,,17050,34,0,0,27880.69,0
466245,22:10:00,22:10:00,17051,35,0,0,28373.65,1
466245,,,17052,36,0,0,28834.23,0
466245,22:13:00,22:13:00,17053,37,0,0,31546.79,1
466245,,,25524,38,0,0,32383.86,0
466245,,,17056,39,0,0,33089.22,0
466245,,,17058,40,0,0,33962.31,0
466245,22:17:00,22:17:00,17060,41,0,0,34558.48,1
466245,,,17062,42,0,0,35178.05,0
466245,,,17319,43,0,0,35594.35,0
466245,,,24330,44,0,0,36159.44,0
466245,,,24331,45,0,0,36467.53,0
466245,,,23850,46,0,0,36833.14,0
466245,,,24168,47,0,0,37277.35,0
466245,,,24324,48,0,0,37817.83,0
466245,,,26475,49,0,0,38084.97,0
466245,22:25:00,22:25:00,23793,50,0,0,38422.27,1
466246,22:01:00,22:01:00,10431,1,0,0,0,1
466246,,,16980,2,0,0,770.57,0
466246,,,10454,3,0,0,982.08,0
466246,,,10455,4,0,0,1397.87,0
466246,,,10456,5,0,0,1557.86,0
466246,22:06:00,22:06:00,10473,6,0,0,2040.26,1
466246,,,10565,7,0,0,2483.94,0
466246,,,10568,8,0,0,3495.96,0
466246,,,10571,9,0,0,4718.95,0
466246,22:12:00,22:12:00,10573,10,0,0,5417.74,1
466246,,,10575,11,0,0,6005.68,0
466246,,,10577,12,0,0,6626.04,0
466246,22:14:00,22:14:00,10578,13,0,0,7152.43,1
466246,,,10579,14,0,0,7735.62,0
466246,,,10583,15,0,0,8657.21,0
466246,22:17:00,22:17:00,10585,16,0,0,9116.3,1
466246,,,10587,17,0,0,9693.05,0
466246,,,10589,18,0,0,10324.09,0
466246,,,11039,19,0,0,11486.63,0
466246,,,11041,20,0,0,11754.53,0
466246,22:22:00,22:22:00,10590,21,0,0,12757.46,1
466246,,,10591,22,0,0,15996.78,0
466246,22:26:00,22:26:00,10592,23,0,0,16257.13,1
466246,,,10593,24,0,0,17974.16,0
466246,22:29:00,22:29:00,10595,25,0,0,19547.4,1
466246,,,10597,26,0,0,20536.58,0
466246,,,23021,27,0,0,22068.71,0
466246,,,17099,28,0,0,23758.67,0
466246,,,17037,29,0,0,24885.76,0
466246,,,17039,30,0,0,25227.47,0
466246,,,17041,31,0,0,25749.95,0
466246,22:38:00,22:38:00,17046,32,0,0,26707.94,1
466246,,,17048,33,0,0,27149.95,0
466246,,,17050,34,0,0,27880.69,0
466246,22:40:00,22:40:00,17051,35,0,0,28373.65,1
466246,,,17052,36,0,0,28834.23,0
466246,22:43:00,22:43:00,17053,37,0,0,31546.79,1
466246,,,25524,38,0,0,32383.86,0
466246,,,17056,39,0,0,33089.22,0
466246,,,17058,40,0,0,33962.31,0
466246,22:47:00,22:47:00,17060,41,0,0,34558.48,1
466246,,,17062,42,0,0,35178.05,0
466246,,,17319,43,0,0,35594.35,0
466246,,,24330,44,0,0,36159.44,0
466246,,,24331,45,0,0,36467.53,0
466246,,,23850,46,0,0,36833.14,0
466246,,,24168,47,0,0,37277.35,0
466246,,,24324,48,0,0,37817.83,0
466246,,,26475,49,0,0,38084.97,0
466246,22:55:00,22:55:00,23793,50,0,0,38422.27,1
466247,22:31:00,22:31:00,10431,1,0,0,0,1
466247,,,16980,2,0,0,770.57,0
466247,,,10454,3,0,0,982.08,0
466247,,,10455,4,0,0,1397.87,0
466247,,,10456,5,0,0,1557.86,0
466247,22:36:00,22:36:00,10473,6,0,0,2040.26,1
466247,,,10565,7,0,0,2483.94,0
466247,,,10568,8,0,0,3495.96,0
466247,,,10571,9,0,0,4718.95,0
466247,22:42:00,22:42:00,10573,10,0,0,5417.74,1
466247,,,10575,11,0,0,6005.68,0
466247,,,10577,12,0,0,6626.04,0
466247,22:44:00,22:44:00,10578,13,0,0,7152.43,1
466247,,,10579,14,0,0,7735.62,0
466247,,,10583,15,0,0,8657.21,0
466247,22:47:00,22:47:00,10585,16,0,0,9116.3,1
466247,,,10587,17,0,0,9693.05,0
466247,,,10589,18,0,0,10324.09,0
466247,,,11039,19,0,0,11486.63,0
466247,,,11041,20,0,0,11754.53,0
466247,22:52:00,22:52:00,10590,21,0,0,12757.46,1
466247,,,10591,22,0,0,15996.78,0
466247,22:56:00,22:56:00,10592,23,0,0,16257.13,1
466247,,,10593,24,0,0,17974.16,0
466247,22:59:00,22:59:00,10595,25,0,0,19547.4,1
466247,,,10597,26,0,0,20536.58,0
466247,,,23021,27,0,0,22068.71,0
466247,,,17099,28,0,0,23758.67,0
466247,,,17037,29,0,0,24885.76,0
466247,,,17039,30,0,0,25227.47,0
466247,,,17041,31,0,0,25749.95,0
466247,23:08:00,23:08:00,17046,32,0,0,26707.94,1
466247,,,17048,33,0,0,27149.95,0
466247,,,17050,34,0,0,27880.69,0
466247,23:10:00,23:10:00,17051,35,0,0,28373.65,1
466247,,,17052,36,0,0,28834.23,0
466247,23:13:00,23:13:00,17053,37,0,0,31546.79,1
466247,,,25524,38,0,0,32383.86,0
466247,,,17056,39,0,0,33089.22,0
466247,,,17058,40,0,0,33962.31,0
466247,23:17:00,23:17:00,17060,41,0,0,34558.48,1
466247,,,17062,42,0,0,35178.05,0
466247,,,17319,43,0,0,35594.35,0
466247,,,24330,44,0,0,36159.44,0
466247,,,24331,45,0,0,36467.53,0
466247,,,23850,46,0,0,36833.14,0
466247,,,24168,47,0,0,37277.35,0
466247,,,24324,48,0,0,37817.83,0
466247,,,26475,49,0,0,38084.97,0
466247,23:25:00,23:25:00,23793,50,0,0,38422.27,1
466248,23:01:00,23:01:00,10431,1,0,0,0,1
466248,,,16980,2,0,0,770.57,0
466248,,,10454,3,0,0,982.08,0
466248,,,10455,4,0,0,1397.87,0
466248,,,10456,5,0,0,1557.86,0
466248,23:06:00,23:06:00,10473,6,0,0,2040.26,1
466248,,,10565,7,0,0,2483.94,0
466248,,,10568,8,0,0,3495.96,0
466248,,,10571,9,0,0,4718.95,0
466248,23:12:00,23:12:00,10573,10,0,0,5417.74,1
466248,,,10575,11,0,0,6005.68,0
466248,,,10577,12,0,0,6626.04,0
466248,23:14:00,23:14:00,10578,13,0,0,7152.43,1
466248,,,10579,14,0,0,7735.62,0
466248,,,10583,15,0,0,8657.21,0
466248,23:17:00,23:17:00,10585,16,0,0,9116.3,1
466248,,,10587,17,0,0,9693.05,0
466248,,,10589,18,0,0,10324.09,0
466248,,,11039,19,0,0,11486.63,0
466248,,,11041,20,0,0,11754.53,0
466248,23:22:00,23:22:00,10590,21,0,0,12757.46,1
466248,,,10591,22,0,0,15996.78,0
466248,23:26:00,23:26:00,10592,23,0,0,16257.13,1
466248,,,10593,24,0,0,17974.16,0
466248,23:29:00,23:29:00,10595,25,0,0,19547.4,1
466248,,,10597,26,0,0,20536.58,0
466248,,,23021,27,0,0,22068.71,0
466248,,,17099,28,0,0,23758.67,0
466248,,,17037,29,0,0,24885.76,0
466248,,,17039,30,0,0,25227.47,0
466248,,,17041,31,0,0,25749.95,0
466248,23:38:00,23:38:00,17046,32,0,0,26707.94,1
466248,,,17048,33,0,0,27149.95,0
466248,,,17050,34,0,0,27880.69,0
466248,23:40:00,23:40:00,17051,35,0,0,28373.65,1
466248,,,17052,36,0,0,28834.23,0
466248,23:43:00,23:43:00,17053,37,0,0,31546.79,1
466248,,,25524,38,0,0,32383.86,0
466248,,,17056,39,0,0,33089.22,0
466248,,,17058,40,0,0,33962.31,0
466248,23:47:00,23:47:00,17060,41,0,0,34558.48,1
466248,,,17062,42,0,0,35178.05,0
466248,,,17319,43,0,0,35594.35,0
466248,,,24330,44,0,0,36159.44,0
466248,,,24331,45,0,0,36467.53,0
466248,,,23850,46,0,0,36833.14,0
466248,,,24168,47,0,0,37277.35,0
466248,,,24324,48,0,0,37817.83,0
466248,,,26475,49,0,0,38084.97,0
466248,23:55:00,23:55:00,23793,50,0,0,38422.27,1
466249,23:31:00,23:31:00,10431,1,0,0,0,1
466249,,,16980,2,0,0,770.57,0
466249,,,10454,3,0,0,982.08,0
466249,,,10455,4,0,0,1397.87,0
466249,,,10456,5,0,0,1557.86,0
466249,23:36:00,23:36:00,10473,6,0,0,2040.26,1
466249,,,10565,7,0,0,2483.94,0
466249,,,10568,8,0,0,3495.96,0
466249,,,10571,9,0,0,4718.95,0
466249,23:42:00,23:42:00,10573,10,0,0,5417.74,1
466249,,,10575,11,0,0,6005.68,0
466249,,,10577,12,0,0,6626.04,0
466249,23:44:00,23:44:00,10578,13,0,0,7152.43,1
466249,,,10579,14,0,0,7735.62,0
466249,,,10583,15,0,0,8657.21,0
466249,23:47:00,23:47:00,10585,16,0,0,9116.3,1
466249,,,10587,17,0,0,9693.05,0
466249,,,10589,18,0,0,10324.09,0
466249,,,11039,19,0,0,11486.63,0
466249,,,11041,20,0,0,11754.53,0
466249,23:52:00,23:52:00,10590,21,0,0,12757.46,1
466249,,,10591,22,0,0,15996.78,0
466249,23:56:00,23:56:00,10592,23,0,0,16257.13,1
466249,,,10593,24,0,0,17974.16,0
466249,23:59:00,23:59:00,10595,25,0,0,19547.4,1
466249,,,10597,26,0,0,20536.58,0
466249,,,23021,27,0,0,22068.71,0
466249,,,17099,28,0,0,23758.67,0
466249,,,17037,29,0,0,24885.76,0
466249,,,17039,30,0,0,25227.47,0
466249,,,17041,31,0,0,25749.95,0
466249,24:08:00,24:08:00,17046,32,0,0,26707.94,1
466249,,,17048,33,0,0,27149.95,0
466249,,,17050,34,0,0,27880.69,0
466249,24:10:00,24:10:00,17051,35,0,0,28373.65,1
466249,,,17052,36,0,0,28834.23,0
466249,24:13:00,24:13:00,17053,37,0,0,31546.79,1
466249,,,25524,38,0,0,32383.86,0
466249,,,17056,39,0,0,33089.22,0
466249,,,17058,40,0,0,33962.31,0
466249,24:17:00,24:17:00,17060,41,0,0,34558.48,1
466249,,,17062,42,0,0,35178.05,0
466249,,,17319,43,0,0,35594.35,0
466249,,,24330,44,0,0,36159.44,0
466249,,,24331,45,0,0,36467.53,0
466249,,,23850,46,0,0,36833.14,0
466249,,,24168,47,0,0,37277.35,0
466249,,,24324,48,0,0,37817.83,0
466249,,,26475,49,0,0,38084.97,0
466249,24:25:00,24:25:00,23793,50,0,0,38422.27,1
466250,14:44:00,14:44:00,10431,1,0,0,0,1
466250,,,16980,2,0,0,770.57,0
466250,,,10454,3,0,0,982.08,0
466250,,,10455,4,0,0,1397.87,0
466250,,,10456,5,0,0,1557.86,0
466250,14:52:00,14:52:00,10473,6,0,0,2040.26,1
466250,,,10565,7,0,0,2483.94,0
466250,,,10568,8,0,0,3495.96,0
466250,,,10571,9,0,0,4718.95,0
466250,14:59:00,14:59:00,10573,10,0,0,5417.74,1
466250,,,10575,11,0,0,6005.68,0
466250,,,10577,12,0,0,6626.04,0
466250,15:04:00,15:04:00,10578,13,0,0,7152.43,1
466250,,,10579,14,0,0,7735.62,0
466250,,,10583,15,0,0,8657.21,0
466250,15:07:00,15:07:00,10585,16,0,0,9116.3,1
466250,,,10587,17,0,0,9693.05,0
466250,,,10589,18,0,0,10324.09,0
466250,,,11039,19,0,0,11486.63,0
466250,,,11041,20,0,0,11754.53,0
466250,15:14:00,15:14:00,10590,21,0,0,12757.46,1
466250,,,10591,22,0,0,15996.78,0
466250,15:18:00,15:18:00,10592,23,0,0,16257.13,1
466250,,,10593,24,0,0,17974.16,0
466250,15:22:00,15:22:00,10595,25,0,0,19547.4,1
466250,,,10597,26,0,0,20536.58,0
466250,,,23021,27,0,0,22068.71,0
466250,,,17099,28,0,0,23758.67,0
466250,,,17037,29,0,0,24885.76,0
466250,,,17039,30,0,0,25227.47,0
466250,,,17041,31,0,0,25749.95,0
466250,15:34:00,15:34:00,17046,32,0,0,26707.94,1
466250,,,17048,33,0,0,27149.95,0
466250,,,17050,34,0,0,27880.69,0
466250,15:37:00,15:37:00,17051,35,0,0,28373.65,1
466250,,,17052,36,0,0,28834.23,0
466250,15:41:00,15:41:00,17053,37,0,0,31546.79,1
466250,,,25524,38,0,0,32383.86,0
466250,,,17056,39,0,0,33089.22,0
466250,,,17058,40,0,0,33962.31,0
466250,15:46:00,15:46:00,17060,41,0,0,34558.48,1
466250,,,17062,42,0,0,35178.05,0
466250,,,17319,43,0,0,35594.35,0
466250,,,24330,44,0,0,36159.44,0
466250,,,24331,45,0,0,36467.53,0
466250,,,23850,46,0,0,36833.14,0
466250,,,24168,47,0,0,37277.35,0
466250,,,24324,48,0,0,37817.83,0
466250,,,26475,49,0,0,38084.97,0
466250,15:58:00,15:58:00,23793,50,0,0,38422.27,1
466251,15:43:00,15:43:00,10431,1,0,0,0,1
466251,,,16980,2,0,0,770.57,0
466251,,,10454,3,0,0,982.08,0
466251,,,10455,4,0,0,1397.87,0
466251,,,10456,5,0,0,1557.86,0
466251,15:51:00,15:51:00,10473,6,0,0,2040.26,1
466251,,,10565,7,0,0,2483.94,0
466251,,,10568,8,0,0,3495.96,0
466251,,,10571,9,0,0,4718.95,0
466251,15:58:00,15:58:00,10573,10,0,0,5417.74,1
466251,,,10575,11,0,0,6005.68,0
466251,,,10577,12,0,0,6626.04,0
466251,16:02:00,16:02:00,10578,13,0,0,7152.43,1
466251,,,10579,14,0,0,7735.62,0
466251,,,10583,15,0,0,8657.21,0
466251,16:06:00,16:06:00,10585,16,0,0,9116.3,1
466251,,,10587,17,0,0,9693.05,0
466251,,,10589,18,0,0,10324.09,0
466251,,,11039,19,0,0,11486.63,0
466251,,,11041,20,0,0,11754.53,0
466251,16:13:00,16:13:00,10590,21,0,0,12757.46,1
466251,,,10591,22,0,0,15996.78,0
466251,16:17:00,16:17:00,10592,23,0,0,16257.13,1
466251,,,10593,24,0,0,17974.16,0
466251,16:21:00,16:21:00,10595,25,0,0,19547.4,1
466251,,,10597,26,0,0,20536.58,0
466251,,,23021,27,0,0,22068.71,0
466251,,,17099,28,0,0,23758.67,0
466251,,,17037,29,0,0,24885.76,0
466251,,,17039,30,0,0,25227.47,0
466251,,,17041,31,0,0,25749.95,0
466251,16:33:00,16:33:00,17046,32,0,0,26707.94,1
466251,,,17048,33,0,0,27149.95,0
466251,,,17050,34,0,0,27880.69,0
466251,16:35:00,16:35:00,17051,35,0,0,28373.65,1
466251,,,17052,36,0,0,28834.23,0
466251,16:39:00,16:39:00,17053,37,0,0,31546.79,1
466251,,,25524,38,0,0,32383.86,0
466251,,,17056,39,0,0,33089.22,0
466251,,,17058,40,0,0,33962.31,0
466251,16:44:00,16:44:00,17060,41,0,0,34558.48,1
466251,,,17062,42,0,0,35178.05,0
466251,,,17319,43,0,0,35594.35,0
466251,,,24330,44,0,0,36159.44,0
466251,,,24331,45,0,0,36467.53,0
466251,,,23850,46,0,0,36833.14,0
466251,,,24168,47,0,0,37277.35,0
466251,,,24324,48,0,0,37817.83,0
466251,,,26475,49,0,0,38084.97,0
466251,16:56:00,16:56:00,23793,50,0,0,38422.27,1
466252,16:10:00,16:10:00,10431,1,0,0,0,1
466252,,,16980,2,0,0,770.57,0
466252,,,10454,3,0,0,982.08,0
466252,,,10455,4,0,0,1397.87,0
466252,,,10456,5,0,0,1557.86,0
466252,16:18:00,16:18:00,10473,6,0,0,2040.26,1
466252,,,10565,7,0,0,2483.94,0
466252,,,10568,8,0,0,3495.96,0
466252,,,10571,9,0,0,4718.95,0
466252,16:25:00,16:25:00,10573,10,0,0,5417.74,1
466252,,,10575,11,0,0,6005.68,0
466252,,,10577,12,0,0,6626.04,0
466252,16:29:00,16:29:00,10578,13,0,0,7152.43,1
466252,,,10579,14,0,0,7735.62,0
466252,,,10583,15,0,0,8657.21,0
466252,16:32:00,16:32:00,10585,16,0,0,9116.3,1
466252,,,10587,17,0,0,9693.05,0
466252,,,10589,18,0,0,10324.09,0
466252,,,11039,19,0,0,11486.63,0
466252,,,11041,20,0,0,11754.53,0
466252,16:38:00,16:38:00,10590,21,0,0,12757.46,1
466252,,,10591,22,0,0,15996.78,0
466252,16:42:00,16:42:00,10592,23,0,0,16257.13,1
466252,,,10593,24,0,0,17974.16,0
466252,16:46:00,16:46:00,10595,25,0,0,19547.4,1
466252,,,10597,26,0,0,20536.58,0
466252,,,23021,27,0,0,22068.71,0
466252,,,17099,28,0,0,23758.67,0
466252,,,17037,29,0,0,24885.76,0
466252,,,17039,30,0,0,25227.47,0
466252,,,17041,31,0,0,25749.95,0
466252,16:58:00,16:58:00,17046,32,0,0,26707.94,1
466252,,,17048,33,0,0,27149.95,0
466252,,,17050,34,0,0,27880.69,0
466252,17:01:00,17:01:00,17051,35,0,0,28373.65,1
466252,,,17052,36,0,0,28834.23,0
466252,17:05:00,17:05:00,17053,37,0,0,31546.79,1
466252,,,25524,38,0,0,32383.86,0
466252,,,17056,39,0,0,33089.22,0
466252,,,17058,40,0,0,33962.31,0
466252,17:10:00,17:10:00,17060,41,0,0,34558.48,1
466252,,,17062,42,0,0,35178.05,0
466252,,,17319,43,0,0,35594.35,0
466252,,,24330,44,0,0,36159.44,0
466252,,,24331,45,0,0,36467.53,0
466252,,,23850,46,0,0,36833.14,0
466252,,,24168,47,0,0,37277.35,0
466252,,,24324,48,0,0,37817.83,0
466252,,,26475,49,0,0,38084.97,0
466252,17:22:00,17:22:00,23793,50,0,0,38422.27,1
466253,06:36:00,06:36:00,10431,1,0,0,0,1
466253,,,16980,2,0,0,770.57,0
466253,,,10454,3,0,0,982.08,0
466253,,,10455,4,0,0,1397.87,0
466253,,,10456,5,0,0,1557.86,0
466253,06:41:00,06:41:00,10473,6,0,0,2040.26,1
466253,,,10565,7,0,0,2483.94,0
466253,,,10568,8,0,0,3495.96,0
466253,,,10571,9,0,0,4718.95,0
466253,06:47:00,06:47:00,10573,10,0,0,5417.74,1
466253,,,10575,11,0,0,6005.68,0
466253,,,10577,12,0,0,6626.04,0
466253,06:50:00,06:50:00,10578,13,0,0,7152.43,1
466253,,,10579,14,0,0,7735.62,0
466253,,,10583,15,0,0,8657.21,0
466253,06:53:00,06:53:00,10585,16,0,0,9116.3,1
466253,,,10587,17,0,0,9693.05,0
466253,,,10589,18,0,0,10324.09,0
466253,,,11039,19,0,0,11486.63,0
466253,,,11041,20,0,0,11754.53,0
466253,06:58:00,06:58:00,10590,21,0,0,12757.46,1
466253,,,10591,22,0,0,15996.78,0
466253,07:02:00,07:02:00,10592,23,0,0,16257.13,1
466253,,,10593,24,0,0,17974.16,0
466253,07:05:00,07:05:00,10595,25,0,0,19547.4,1
466253,,,10597,26,0,0,20536.58,0
466253,,,23021,27,0,0,22068.71,0
466253,,,17099,28,0,0,23758.67,0
466253,,,17037,29,0,0,24885.76,0
466253,,,17039,30,0,0,25227.47,0
466253,,,17041,31,0,0,25749.95,0
466253,07:17:00,07:17:00,17046,32,0,0,26707.94,1
466253,,,17048,33,0,0,27149.95,0
466253,,,17050,34,0,0,27880.69,0
466253,07:19:00,07:19:00,17051,35,0,0,28373.65,1
466253,,,17052,36,0,0,28834.23,0
466253,07:23:00,07:23:00,17053,37,0,0,31546.79,1
466253,,,25524,38,0,0,32383.86,0
466253,,,17056,39,0,0,33089.22,0
466253,,,17058,40,0,0,33962.31,0
466253,07:28:00,07:28:00,17060,41,0,0,34558.48,1
466253,,,17062,42,0,0,35178.05,0
466253,,,17319,43,0,0,35594.35,0
466253,,,24330,44,0,0,36159.44,0
466253,,,24331,45,0,0,36467.53,0
466253,,,23850,46,0,0,36833.14,0
466253,,,24168,47,0,0,37277.35,0
466253,,,24324,48,0,0,37817.83,0
466253,,,26475,49,0,0,38084.97,0
466253,07:38:00,07:38:00,23793,50,0,0,38422.27,1
466254,07:06:00,07:06:00,10431,1,0,0,0,1
466254,,,16980,2,0,0,770.57,0
466254,,,10454,3,0,0,982.08,0
466254,,,10455,4,0,0,1397.87,0
466254,,,10456,5,0,0,1557.86,0
466254,07:11:00,07:11:00,10473,6,0,0,2040.26,1
466254,,,10565,7,0,0,2483.94,0
466254,,,10568,8,0,0,3495.96,0
466254,,,10571,9,0,0,4718.95,0
466254,07:17:00,07:17:00,10573,10,0,0,5417.74,1
466254,,,10575,11,0,0,6005.68,0
466254,,,10577,12,0,0,6626.04,0
466254,07:20:00,07:20:00,10578,13,0,0,7152.43,1
466254,,,10579,14,0,0,7735.62,0
466254,,,10583,15,0,0,8657.21,0
466254,07:23:00,07:23:00,10585,16,0,0,9116.3,1
466254,,,10587,17,0,0,9693.05,0
466254,,,10589,18,0,0,10324.09,0
466254,,,11039,19,0,0,11486.63,0
466254,,,11041,20,0,0,11754.53,0
466254,07:28:00,07:28:00,10590,21,0,0,12757.46,1
466254,,,10591,22,0,0,15996.78,0
466254,07:32:00,07:32:00,10592,23,0,0,16257.13,1
466254,,,10593,24,0,0,17974.16,0
466254,07:35:00,07:35:00,10595,25,0,0,19547.4,1
466254,,,10597,26,0,0,20536.58,0
466254,,,23021,27,0,0,22068.71,0
466254,,,17099,28,0,0,23758.67,0
466254,,,17037,29,0,0,24885.76,0
466254,,,17039,30,0,0,25227.47,0
466254,,,17041,31,0,0,25749.95,0
466254,07:47:00,07:47:00,17046,32,0,0,26707.94,1
466254,,,17048,33,0,0,27149.95,0
466254,,,17050,34,0,0,27880.69,0
466254,07:49:00,07:49:00,17051,35,0,0,28373.65,1
466254,,,17052,36,0,0,28834.23,0
466254,07:53:00,07:53:00,17053,37,0,0,31546.79,1
466254,,,25524,38,0,0,32383.86,0
466254,,,17056,39,0,0,33089.22,0
466254,,,17058,40,0,0,33962.31,0
466254,07:58:00,07:58:00,17060,41,0,0,34558.48,1
466254,,,17062,42,0,0,35178.05,0
466254,,,17319,43,0,0,35594.35,0
466254,,,24330,44,0,0,36159.44,0
466254,,,24331,45,0,0,36467.53,0
466254,,,23850,46,0,0,36833.14,0
466254,,,24168,47,0,0,37277.35,0
466254,,,24324,48,0,0,37817.83,0
466254,,,26475,49,0,0,38084.97,0
466254,08:08:00,08:08:00,23793,50,0,0,38422.27,1
466255,07:20:00,07:20:00,10431,1,0,0,0,1
466255,,,16980,2,0,0,770.57,0
466255,,,10454,3,0,0,982.08,0
466255,,,10455,4,0,0,1397.87,0
466255,,,10456,5,0,0,1557.86,0
466255,07:25:00,07:25:00,10473,6,0,0,2040.26,1
466255,,,10565,7,0,0,2483.94,0
466255,,,10568,8,0,0,3495.96,0
466255,,,10571,9,0,0,4718.95,0
466255,07:31:00,07:31:00,10573,10,0,0,5417.74,1
466255,,,10575,11,0,0,6005.68,0
466255,,,10577,12,0,0,6626.04,0
466255,07:34:00,07:34:00,10578,13,0,0,7152.43,1
466255,,,10579,14,0,0,7735.62,0
466255,,,10583,15,0,0,8657.21,0
466255,07:37:00,07:37:00,10585,16,0,0,9116.3,1
466255,,,10587,17,0,0,9693.05,0
466255,,,10589,18,0,0,10324.09,0
466255,,,11039,19,0,0,11486.63,0
466255,,,11041,20,0,0,11754.53,0
466255,07:42:00,07:42:00,10590,21,0,0,12757.46,1
466255,,,10591,22,0,0,15996.78,0
466255,07:46:00,07:46:00,10592,23,0,0,16257.13,1
466255,,,10593,24,0,0,17974.16,0
466255,07:49:00,07:49:00,10595,25,0,0,19547.4,1
466255,,,10597,26,0,0,20536.58,0
466255,,,23021,27,0,0,22068.71,0
466255,,,17099,28,0,0,23758.67,0
466255,,,17037,29,0,0,24885.76,0
466255,,,17039,30,0,0,25227.47,0
466255,,,17041,31,0,0,25749.95,0
466255,08:01:00,08:01:00,17046,32,0,0,26707.94,1
466255,,,17048,33,0,0,27149.95,0
466255,,,17050,34,0,0,27880.69,0
466255,08:03:00,08:03:00,17051,35,0,0,28373.65,1
466255,,,17052,36,0,0,28834.23,0
466255,08:07:00,08:07:00,17053,37,0,0,31546.79,1
466255,,,25524,38,0,0,32383.86,0
466255,,,17056,39,0,0,33089.22,0
466255,,,17058,40,0,0,33962.31,0
466255,08:12:00,08:12:00,17060,41,0,0,34558.48,1
466255,,,17062,42,0,0,35178.05,0
466255,,,17319,43,0,0,35594.35,0
466255,,,24330,44,0,0,36159.44,0
466255,,,24331,45,0,0,36467.53,0
466255,,,23850,46,0,0,36833.14,0
466255,,,24168,47,0,0,37277.35,0
466255,,,24324,48,0,0,37817.83,0
466255,,,26475,49,0,0,38084.97,0
466255,08:25:00,08:25:00,23793,50,0,0,38422.27,1
466256,07:31:00,07:31:00,10431,1,0,0,0,1
466256,,,16980,2,0,0,770.57,0
466256,,,10454,3,0,0,982.08,0
466256,,,10455,4,0,0,1397.87,0
466256,,,10456,5,0,0,1557.86,0
466256,07:36:00,07:36:00,10473,6,0,0,2040.26,1
466256,,,10565,7,0,0,2483.94,0
466256,,,10568,8,0,0,3495.96,0
466256,,,10571,9,0,0,4718.95,0
466256,07:42:00,07:42:00,10573,10,0,0,5417.74,1
466256,,,10575,11,0,0,6005.68,0
466256,,,10577,12,0,0,6626.04,0
466256,07:45:00,07:45:00,10578,13,0,0,7152.43,1
466256,,,10579,14,0,0,7735.62,0
466256,,,10583,15,0,0,8657.21,0
466256,07:48:00,07:48:00,10585,16,0,0,9116.3,1
466256,,,10587,17,0,0,9693.05,0
466256,,,10589,18,0,0,10324.09,0
466256,,,11039,19,0,0,11486.63,0
466256,,,11041,20,0,0,11754.53,0
466256,07:53:00,07:53:00,10590,21,0,0,12757.46,1
466256,,,10591,22,0,0,15996.78,0
466256,07:57:00,07:57:00,10592,23,0,0,16257.13,1
466256,,,10593,24,0,0,17974.16,0
466256,08:00:00,08:00:00,10595,25,0,0,19547.4,1
466256,,,10597,26,0,0,20536.58,0
466256,,,23021,27,0,0,22068.71,0
466256,,,17099,28,0,0,23758.67,0
466256,,,17037,29,0,0,24885.76,0
466256,,,17039,30,0,0,25227.47,0
466256,,,17041,31,0,0,25749.95,0
466256,08:12:00,08:12:00,17046,32,0,0,26707.94,1
466256,,,17048,33,0,0,27149.95,0
466256,,,17050,34,0,0,27880.69,0
466256,08:15:00,08:15:00,17051,35,0,0,28373.65,1
466256,,,17052,36,0,0,28834.23,0
466256,08:19:00,08:19:00,17053,37,0,0,31546.79,1
466256,,,25524,38,0,0,32383.86,0
466256,,,17056,39,0,0,33089.22,0
466256,,,17058,40,0,0,33962.31,0
466256,08:24:00,08:24:00,17060,41,0,0,34558.48,1
466256,,,17062,42,0,0,35178.05,0
466256,,,17319,43,0,0,35594.35,0
466256,,,24330,44,0,0,36159.44,0
466256,,,24331,45,0,0,36467.53,0
466256,,,23850,46,0,0,36833.14,0
466256,,,24168,47,0,0,37277.35,0
466256,,,24324,48,0,0,37817.83,0
466256,,,26475,49,0,0,38084.97,0
466256,08:36:00,08:36:00,23793,50,0,0,38422.27,1
466257,07:46:00,07:46:00,10431,1,0,0,0,1
466257,,,16980,2,0,0,770.57,0
466257,,,10454,3,0,0,982.08,0
466257,,,10455,4,0,0,1397.87,0
466257,,,10456,5,0,0,1557.86,0
466257,07:52:00,07:52:00,10473,6,0,0,2040.26,1
466257,,,10565,7,0,0,2483.94,0
466257,,,10568,8,0,0,3495.96,0
466257,,,10571,9,0,0,4718.95,0
466257,07:59:00,07:59:00,10573,10,0,0,5417.74,1
466257,,,10575,11,0,0,6005.68,0
466257,,,10577,12,0,0,6626.04,0
466257,08:03:00,08:03:00,10578,13,0,0,7152.43,1
466257,,,10579,14,0,0,7735.62,0
466257,,,10583,15,0,0,8657.21,0
466257,08:06:00,08:06:00,10585,16,0,0,9116.3,1
466257,,,10587,17,0,0,9693.05,0
466257,,,10589,18,0,0,10324.09,0
466257,,,11039,19,0,0,11486.63,0
466257,,,11041,20,0,0,11754.53,0
466257,08:12:00,08:12:00,10590,21,0,0,12757.46,1
466257,,,10591,22,0,0,15996.78,0
466257,08:16:00,08:16:00,10592,23,0,0,16257.13,1
466257,,,10593,24,0,0,17974.16,0
466257,08:19:00,08:19:00,10595,25,0,0,19547.4,1
466257,,,10597,26,0,0,20536.58,0
466257,,,23021,27,0,0,22068.71,0
466257,,,17099,28,0,0,23758.67,0
466257,,,17037,29,0,0,24885.76,0
466257,,,17039,30,0,0,25227.47,0
466257,,,17041,31,0,0,25749.95,0
466257,08:30:00,08:30:00,17046,32,0,0,26707.94,1
466257,,,17048,33,0,0,27149.95,0
466257,,,17050,34,0,0,27880.69,0
466257,08:33:00,08:33:00,17051,35,0,0,28373.65,1
466257,,,17052,36,0,0,28834.23,0
466257,08:37:00,08:37:00,17053,37,0,0,31546.79,1
466257,,,25524,38,0,0,32383.86,0
466257,,,17056,39,0,0,33089.22,0
466257,,,17058,40,0,0,33962.31,0
466257,08:42:00,08:42:00,17060,41,0,0,34558.48,1
466257,,,17062,42,0,0,35178.05,0
466257,,,17319,43,0,0,35594.35,0
466257,,,24330,44,0,0,36159.44,0
466257,,,24331,45,0,0,36467.53,0
466257,,,23850,46,0,0,36833.14,0
466257,,,24168,47,0,0,37277.35,0
466257,,,24324,48,0,0,37817.83,0
466257,,,26475,49,0,0,38084.97,0
466257,08:54:00,08:54:00,23793,50,0,0,38422.27,1
466258,07:56:00,07:56:00,10431,1,0,0,0,1
466258,,,16980,2,0,0,770.57,0
466258,,,10454,3,0,0,982.08,0
466258,,,10455,4,0,0,1397.87,0
466258,,,10456,5,0,0,1557.86,0
466258,08:02:00,08:02:00,10473,6,0,0,2040.26,1
466258,,,10565,7,0,0,2483.94,0
466258,,,10568,8,0,0,3495.96,0
466258,,,10571,9,0,0,4718.95,0
466258,08:09:00,08:09:00,10573,10,0,0,5417.74,1
466258,,,10575,11,0,0,6005.68,0
466258,,,10577,12,0,0,6626.04,0
466258,08:13:00,08:13:00,10578,13,0,0,7152.43,1
466258,,,10579,14,0,0,7735.62,0
466258,,,10583,15,0,0,8657.21,0
466258,08:16:00,08:16:00,10585,16,0,0,9116.3,1
466258,,,10587,17,0,0,9693.05,0
466258,,,10589,18,0,0,10324.09,0
466258,,,11039,19,0,0,11486.63,0
466258,,,11041,20,0,0,11754.53,0
466258,08:22:00,08:22:00,10590,21,0,0,12757.46,1
466258,,,10591,22,0,0,15996.78,0
466258,08:26:00,08:26:00,10592,23,0,0,16257.13,1
466258,,,10593,24,0,0,17974.16,0
466258,08:29:00,08:29:00,10595,25,0,0,19547.4,1
466258,,,10597,26,0,0,20536.58,0
466258,,,23021,27,0,0,22068.71,0
466258,,,17099,28,0,0,23758.67,0
466258,,,17037,29,0,0,24885.76,0
466258,,,17039,30,0,0,25227.47,0
466258,,,17041,31,0,0,25749.95,0
466258,08:40:00,08:40:00,17046,32,0,0,26707.94,1
466258,,,17048,33,0,0,27149.95,0
466258,,,17050,34,0,0,27880.69,0
466258,08:43:00,08:43:00,17051,35,0,0,28373.65,1
466258,,,17052,36,0,0,28834.23,0
466258,08:47:00,08:47:00,17053,37,0,0,31546.79,1
466258,,,25524,38,0,0,32383.86,0
466258,,,17056,39,0,0,33089.22,0
466258,,,17058,40,0,0,33962.31,0
466258,08:52:00,08:52:00,17060,41,0,0,34558.48,1
466258,,,17062,42,0,0,35178.05,0
466258,,,17319,43,0,0,35594.35,0
466258,,,24330,44,0,0,36159.44,0
466258,,,24331,45,0,0,36467.53,0
466258,,,23850,46,0,0,36833.14,0
466258,,,24168,47,0,0,37277.35,0
466258,,,24324,48,0,0,37817.83,0
466258,,,26475,49,0,0,38084.97,0
466258,09:04:00,09:04:00,23793,50,0,0,38422.27,1
466259,08:03:00,08:03:00,10431,1,0,0,0,1
466259,,,16980,2,0,0,770.57,0
466259,,,10454,3,0,0,982.08,0
466259,,,10455,4,0,0,1397.87,0
466259,,,10456,5,0,0,1557.86,0
466259,08:09:00,08:09:00,10473,6,0,0,2040.26,1
466259,,,10565,7,0,0,2483.94,0
466259,,,10568,8,0,0,3495.96,0
466259,,,10571,9,0,0,4718.95,0
466259,08:16:00,08:16:00,10573,10,0,0,5417.74,1
466259,,,10575,11,0,0,6005.68,0
466259,,,10577,12,0,0,6626.04,0
466259,08:20:00,08:20:00,10578,13,0,0,7152.43,1
466259,,,10579,14,0,0,7735.62,0
466259,,,10583,15,0,0,8657.21,0
466259,08:23:00,08:23:00,10585,16,0,0,9116.3,1
466259,,,10587,17,0,0,9693.05,0
466259,,,10589,18,0,0,10324.09,0
466259,,,11039,19,0,0,11486.63,0
466259,,,11041,20,0,0,11754.53,0
466259,08:29:00,08:29:00,10590,21,0,0,12757.46,1
466259,,,10591,22,0,0,15996.78,0
466259,08:33:00,08:33:00,10592,23,0,0,16257.13,1
466259,,,10593,24,0,0,17974.16,0
466259,08:36:00,08:36:00,10595,25,0,0,19547.4,1
466259,,,10597,26,0,0,20536.58,0
466259,,,23021,27,0,0,22068.71,0
466259,,,17099,28,0,0,23758.67,0
466259,,,17037,29,0,0,24885.76,0
466259,,,17039,30,0,0,25227.47,0
466259,,,17041,31,0,0,25749.95,0
466259,08:47:00,08:47:00,17046,32,0,0,26707.94,1
466259,,,17048,33,0,0,27149.95,0
466259,,,17050,34,0,0,27880.69,0
466259,08:50:00,08:50:00,17051,35,0,0,28373.65,1
466259,,,17052,36,0,0,28834.23,0
466259,08:54:00,08:54:00,17053,37,0,0,31546.79,1
466259,,,25524,38,0,0,32383.86,0
466259,,,17056,39,0,0,33089.22,0
466259,,,17058,40,0,0,33962.31,0
466259,08:59:00,08:59:00,17060,41,0,0,34558.48,1
466259,,,17062,42,0,0,35178.05,0
466259,,,17319,43,0,0,35594.35,0
466259,,,24330,44,0,0,36159.44,0
466259,,,24331,45,0,0,36467.53,0
466259,,,23850,46,0,0,36833.14,0
466259,,,24168,47,0,0,37277.35,0
466259,,,24324,48,0,0,37817.83,0
466259,,,26475,49,0,0,38084.97,0
466259,09:11:00,09:11:00,23793,50,0,0,38422.27,1
466260,08:30:00,08:30:00,10431,1,0,0,0,1
466260,,,16980,2,0,0,770.57,0
466260,,,10454,3,0,0,982.08,0
466260,,,10455,4,0,0,1397.87,0
466260,,,10456,5,0,0,1557.86,0
466260,08:36:00,08:36:00,10473,6,0,0,2040.26,1
466260,,,10565,7,0,0,2483.94,0
466260,,,10568,8,0,0,3495.96,0
466260,,,10571,9,0,0,4718.95,0
466260,08:43:00,08:43:00,10573,10,0,0,5417.74,1
466260,,,10575,11,0,0,6005.68,0
466260,,,10577,12,0,0,6626.04,0
466260,08:47:00,08:47:00,10578,13,0,0,7152.43,1
466260,,,10579,14,0,0,7735.62,0
466260,,,10583,15,0,0,8657.21,0
466260,08:50:00,08:50:00,10585,16,0,0,9116.3,1
466260,,,10587,17,0,0,9693.05,0
466260,,,10589,18,0,0,10324.09,0
466260,,,11039,19,0,0,11486.63,0
466260,,,11041,20,0,0,11754.53,0
466260,08:56:00,08:56:00,10590,21,0,0,12757.46,1
466260,,,10591,22,0,0,15996.78,0
466260,08:59:00,08:59:00,10592,23,0,0,16257.13,1
466260,,,10593,24,0,0,17974.16,0
466260,09:02:00,09:02:00,10595,25,0,0,19547.4,1
466260,,,10597,26,0,0,20536.58,0
466260,,,23021,27,0,0,22068.71,0
466260,,,17099,28,0,0,23758.67,0
466260,,,17037,29,0,0,24885.76,0
466260,,,17039,30,0,0,25227.47,0
466260,,,17041,31,0,0,25749.95,0
466260,09:13:00,09:13:00,17046,32,0,0,26707.94,1
466260,,,17048,33,0,0,27149.95,0
466260,,,17050,34,0,0,27880.69,0
466260,09:16:00,09:16:00,17051,35,0,0,28373.65,1
466260,,,17052,36,0,0,28834.23,0
466260,09:20:00,09:20:00,17053,37,0,0,31546.79,1
466260,,,25524,38,0,0,32383.86,0
466260,,,17056,39,0,0,33089.22,0
466260,,,17058,40,0,0,33962.31,0
466260,09:25:00,09:25:00,17060,41,0,0,34558.48,1
466260,,,17062,42,0,0,35178.05,0
466260,,,17319,43,0,0,35594.35,0
466260,,,24330,44,0,0,36159.44,0
466260,,,24331,45,0,0,36467.53,0
466260,,,23850,46,0,0,36833.14,0
466260,,,24168,47,0,0,37277.35,0
466260,,,24324,48,0,0,37817.83,0
466260,,,26475,49,0,0,38084.97,0
466260,09:35:00,09:35:00,23793,50,0,0,38422.27,1
466261,08:45:00,08:45:00,10431,1,0,0,0,1
466261,,,16980,2,0,0,770.57,0
466261,,,10454,3,0,0,982.08,0
466261,,,10455,4,0,0,1397.87,0
466261,,,10456,5,0,0,1557.86,0
466261,08:51:00,08:51:00,10473,6,0,0,2040.26,1
466261,,,10565,7,0,0,2483.94,0
466261,,,10568,8,0,0,3495.96,0
466261,,,10571,9,0,0,4718.95,0
466261,08:58:00,08:58:00,10573,10,0,0,5417.74,1
466261,,,10575,11,0,0,6005.68,0
466261,,,10577,12,0,0,6626.04,0
466261,09:02:00,09:02:00,10578,13,0,0,7152.43,1
466261,,,10579,14,0,0,7735.62,0
466261,,,10583,15,0,0,8657.21,0
466261,09:05:00,09:05:00,10585,16,0,0,9116.3,1
466261,,,10587,17,0,0,9693.05,0
466261,,,10589,18,0,0,10324.09,0
466261,,,11039,19,0,0,11486.63,0
466261,,,11041,20,0,0,11754.53,0
466261,09:11:00,09:11:00,10590,21,0,0,12757.46,1
466261,,,10591,22,0,0,15996.78,0
466261,09:14:00,09:14:00,10592,23,0,0,16257.13,1
466261,,,10593,24,0,0,17974.16,0
466261,09:17:00,09:17:00,10595,25,0,0,19547.4,1
466261,,,10597,26,0,0,20536.58,0
466261,,,23021,27,0,0,22068.71,0
466261,,,17099,28,0,0,23758.67,0
466261,,,17037,29,0,0,24885.76,0
466261,,,17039,30,0,0,25227.47,0
466261,,,17041,31,0,0,25749.95,0
466261,09:28:00,09:28:00,17046,32,0,0,26707.94,1
466261,,,17048,33,0,0,27149.95,0
466261,,,17050,34,0,0,27880.69,0
466261,09:31:00,09:31:00,17051,35,0,0,28373.65,1
466261,,,17052,36,0,0,28834.23,0
466261,09:35:00,09:35:00,17053,37,0,0,31546.79,1
466261,,,25524,38,0,0,32383.86,0
466261,,,17056,39,0,0,33089.22,0
466261,,,17058,40,0,0,33962.31,0
466261,09:40:00,09:40:00,17060,41,0,0,34558.48,1
466261,,,17062,42,0,0,35178.05,0
466261,,,17319,43,0,0,35594.35,0
466261,,,24330,44,0,0,36159.44,0
466261,,,24331,45,0,0,36467.53,0
466261,,,23850,46,0,0,36833.14,0
466261,,,24168,47,0,0,37277.35,0
466261,,,24324,48,0,0,37817.83,0
466261,,,26475,49,0,0,38084.97,0
466261,09:50:00,09:50:00,23793,50,0,0,38422.27,1
466262,08:56:00,08:56:00,10431,1,0,0,0,1
466262,,,16980,2,0,0,770.57,0
466262,,,10454,3,0,0,982.08,0
466262,,,10455,4,0,0,1397.87,0
466262,,,10456,5,0,0,1557.86,0
466262,09:02:00,09:02:00,10473,6,0,0,2040.26,1
466262,,,10565,7,0,0,2483.94,0
466262,,,10568,8,0,0,3495.96,0
466262,,,10571,9,0,0,4718.95,0
466262,09:09:00,09:09:00,10573,10,0,0,5417.74,1
466262,,,10575,11,0,0,6005.68,0
466262,,,10577,12,0,0,6626.04,0
466262,09:13:00,09:13:00,10578,13,0,0,7152.43,1
466262,,,10579,14,0,0,7735.62,0
466262,,,10583,15,0,0,8657.21,0
466262,09:16:00,09:16:00,10585,16,0,0,9116.3,1
466262,,,10587,17,0,0,9693.05,0
466262,,,10589,18,0,0,10324.09,0
466262,,,11039,19,0,0,11486.63,0
466262,,,11041,20,0,0,11754.53,0
466262,09:22:00,09:22:00,10590,21,0,0,12757.46,1
466262,,,10591,22,0,0,15996.78,0
466262,09:25:00,09:25:00,10592,23,0,0,16257.13,1
466262,,,10593,24,0,0,17974.16,0
466262,09:28:00,09:28:00,10595,25,0,0,19547.4,1
466262,,,10597,26,0,0,20536.58,0
466262,,,23021,27,0,0,22068.71,0
466262,,,17099,28,0,0,23758.67,0
466262,,,17037,29,0,0,24885.76,0
466262,,,17039,30,0,0,25227.47,0
466262,,,17041,31,0,0,25749.95,0
466262,09:39:00,09:39:00,17046,32,0,0,26707.94,1
466262,,,17048,33,0,0,27149.95,0
466262,,,17050,34,0,0,27880.69,0
466262,09:42:00,09:42:00,17051,35,0,0,28373.65,1
466262,,,17052,36,0,0,28834.23,0
466262,09:46:00,09:46:00,17053,37,0,0,31546.79,1
466262,,,25524,38,0,0,32383.86,0
466262,,,17056,39,0,0,33089.22,0
466262,,,17058,40,0,0,33962.31,0
466262,09:51:00,09:51:00,17060,41,0,0,34558.48,1
466262,,,17062,42,0,0,35178.05,0
466262,,,17319,43,0,0,35594.35,0
466262,,,24330,44,0,0,36159.44,0
466262,,,24331,45,0,0,36467.53,0
466262,,,23850,46,0,0,36833.14,0
466262,,,24168,47,0,0,37277.35,0
466262,,,24324,48,0,0,37817.83,0
466262,,,26475,49,0,0,38084.97,0
466262,10:01:00,10:01:00,23793,50,0,0,38422.27,1
466263,09:21:00,09:21:00,10431,1,0,0,0,1
466263,,,16980,2,0,0,770.57,0
466263,,,10454,3,0,0,982.08,0
466263,,,10455,4,0,0,1397.87,0
466263,,,10456,5,0,0,1557.86,0
466263,09:27:00,09:27:00,10473,6,0,0,2040.26,1
466263,,,10565,7,0,0,2483.94,0
466263,,,10568,8,0,0,3495.96,0
466263,,,10571,9,0,0,4718.95,0
466263,09:34:00,09:34:00,10573,10,0,0,5417.74,1
466263,,,10575,11,0,0,6005.68,0
466263,,,10577,12,0,0,6626.04,0
466263,09:38:00,09:38:00,10578,13,0,0,7152.43,1
466263,,,10579,14,0,0,7735.62,0
466263,,,10583,15,0,0,8657.21,0
466263,09:41:00,09:41:00,10585,16,0,0,9116.3,1
466263,,,10587,17,0,0,9693.05,0
466263,,,10589,18,0,0,10324.09,0
466263,,,11039,19,0,0,11486.63,0
466263,,,11041,20,0,0,11754.53,0
466263,09:46:00,09:46:00,10590,21,0,0,12757.46,1
466263,,,10591,22,0,0,15996.78,0
466263,09:49:00,09:49:00,10592,23,0,0,16257.13,1
466263,,,10593,24,0,0,17974.16,0
466263,09:52:00,09:52:00,10595,25,0,0,19547.4,1
466263,,,10597,26,0,0,20536.58,0
466263,,,23021,27,0,0,22068.71,0
466263,,,17099,28,0,0,23758.67,0
466263,,,17037,29,0,0,24885.76,0
466263,,,17039,30,0,0,25227.47,0
466263,,,17041,31,0,0,25749.95,0
466263,10:03:00,10:03:00,17046,32,0,0,26707.94,1
466263,,,17048,33,0,0,27149.95,0
466263,,,17050,34,0,0,27880.69,0
466263,10:06:00,10:06:00,17051,35,0,0,28373.65,1
466263,,,17052,36,0,0,28834.23,0
466263,10:10:00,10:10:00,17053,37,0,0,31546.79,1
466263,,,25524,38,0,0,32383.86,0
466263,,,17056,39,0,0,33089.22,0
466263,,,17058,40,0,0,33962.31,0
466263,10:15:00,10:15:00,17060,41,0,0,34558.48,1
466263,,,17062,42,0,0,35178.05,0
466263,,,17319,43,0,0,35594.35,0
466263,,,24330,44,0,0,36159.44,0
466263,,,24331,45,0,0,36467.53,0
466263,,,23850,46,0,0,36833.14,0
466263,,,24168,47,0,0,37277.35,0
466263,,,24324,48,0,0,37817.83,0
466263,,,26475,49,0,0,38084.97,0
466263,10:25:00,10:25:00,23793,50,0,0,38422.27,1
466264,09:36:00,09:36:00,10431,1,0,0,0,1
466264,,,16980,2,0,0,770.57,0
466264,,,10454,3,0,0,982.08,0
466264,,,10455,4,0,0,1397.87,0
466264,,,10456,5,0,0,1557.86,0
466264,09:42:00,09:42:00,10473,6,0,0,2040.26,1
466264,,,10565,7,0,0,2483.94,0
466264,,,10568,8,0,0,3495.96,0
466264,,,10571,9,0,0,4718.95,0
466264,09:49:00,09:49:00,10573,10,0,0,5417.74,1
466264,,,10575,11,0,0,6005.68,0
466264,,,10577,12,0,0,6626.04,0
466264,09:53:00,09:53:00,10578,13,0,0,7152.43,1
466264,,,10579,14,0,0,7735.62,0
466264,,,10583,15,0,0,8657.21,0
466264,09:56:00,09:56:00,10585,16,0,0,9116.3,1
466264,,,10587,17,0,0,9693.05,0
466264,,,10589,18,0,0,10324.09,0
466264,,,11039,19,0,0,11486.63,0
466264,,,11041,20,0,0,11754.53,0
466264,10:01:00,10:01:00,10590,21,0,0,12757.46,1
466264,,,10591,22,0,0,15996.78,0
466264,10:04:00,10:04:00,10592,23,0,0,16257.13,1
466264,,,10593,24,0,0,17974.16,0
466264,10:07:00,10:07:00,10595,25,0,0,19547.4,1
466264,,,10597,26,0,0,20536.58,0
466264,,,23021,27,0,0,22068.71,0
466264,,,17099,28,0,0,23758.67,0
466264,,,17037,29,0,0,24885.76,0
466264,,,17039,30,0,0,25227.47,0
466264,,,17041,31,0,0,25749.95,0
466264,10:18:00,10:18:00,17046,32,0,0,26707.94,1
466264,,,17048,33,0,0,27149.95,0
466264,,,17050,34,0,0,27880.69,0
466264,10:21:00,10:21:00,17051,35,0,0,28373.65,1
466264,,,17052,36,0,0,28834.23,0
466264,10:25:00,10:25:00,17053,37,0,0,31546.79,1
466264,,,25524,38,0,0,32383.86,0
466264,,,17056,39,0,0,33089.22,0
466264,,,17058,40,0,0,33962.31,0
466264,10:30:00,10:30:00,17060,41,0,0,34558.48,1
466264,,,17062,42,0,0,35178.05,0
466264,,,17319,43,0,0,35594.35,0
466264,,,24330,44,0,0,36159.44,0
466264,,,24331,45,0,0,36467.53,0
466264,,,23850,46,0,0,36833.14,0
466264,,,24168,47,0,0,37277.35,0
466264,,,24324,48,0,0,37817.83,0
466264,,,26475,49,0,0,38084.97,0
466264,10:40:00,10:40:00,23793,50,0,0,38422.27,1
466265,09:51:00,09:51:00,10431,1,0,0,0,1
466265,,,16980,2,0,0,770.57,0
466265,,,10454,3,0,0,982.08,0
466265,,,10455,4,0,0,1397.87,0
466265,,,10456,5,0,0,1557.86,0
466265,09:57:00,09:57:00,10473,6,0,0,2040.26,1
466265,,,10565,7,0,0,2483.94,0
466265,,,10568,8,0,0,3495.96,0
466265,,,10571,9,0,0,4718.95,0
466265,10:04:00,10:04:00,10573,10,0,0,5417.74,1
466265,,,10575,11,0,0,6005.68,0
466265,,,10577,12,0,0,6626.04,0
466265,10:08:00,10:08:00,10578,13,0,0,7152.43,1
466265,,,10579,14,0,0,7735.62,0
466265,,,10583,15,0,0,8657.21,0
466265,10:11:00,10:11:00,10585,16,0,0,9116.3,1
466265,,,10587,17,0,0,9693.05,0
466265,,,10589,18,0,0,10324.09,0
466265,,,11039,19,0,0,11486.63,0
466265,,,11041,20,0,0,11754.53,0
466265,10:16:00,10:16:00,10590,21,0,0,12757.46,1
466265,,,10591,22,0,0,15996.78,0
466265,10:19:00,10:19:00,10592,23,0,0,16257.13,1
466265,,,10593,24,0,0,17974.16,0
466265,10:22:00,10:22:00,10595,25,0,0,19547.4,1
466265,,,10597,26,0,0,20536.58,0
466265,,,23021,27,0,0,22068.71,0
466265,,,17099,28,0,0,23758.67,0
466265,,,17037,29,0,0,24885.76,0
466265,,,17039,30,0,0,25227.47,0
466265,,,17041,31,0,0,25749.95,0
466265,10:33:00,10:33:00,17046,32,0,0,26707.94,1
466265,,,17048,33,0,0,27149.95,0
466265,,,17050,34,0,0,27880.69,0
466265,10:36:00,10:36:00,17051,35,0,0,28373.65,1
466265,,,17052,36,0,0,28834.23,0
466265,10:40:00,10:40:00,17053,37,0,0,31546.79,1
466265,,,25524,38,0,0,32383.86,0
466265,,,17056,39,0,0,33089.22,0
466265,,,17058,40,0,0,33962.31,0
466265,10:45:00,10:45:00,17060,41,0,0,34558.48,1
466265,,,17062,42,0,0,35178.05,0
466265,,,17319,43,0,0,35594.35,0
466265,,,24330,44,0,0,36159.44,0
466265,,,24331,45,0,0,36467.53,0
466265,,,23850,46,0,0,36833.14,0
466265,,,24168,47,0,0,37277.35,0
466265,,,24324,48,0,0,37817.83,0
466265,,,26475,49,0,0,38084.97,0
466265,10:55:00,10:55:00,23793,50,0,0,38422.27,1
466266,10:06:00,10:06:00,10431,1,0,0,0,1
466266,,,16980,2,0,0,770.57,0
466266,,,10454,3,0,0,982.08,0
466266,,,10455,4,0,0,1397.87,0
466266,,,10456,5,0,0,1557.86,0
466266,10:12:00,10:12:00,10473,6,0,0,2040.26,1
466266,,,10565,7,0,0,2483.94,0
466266,,,10568,8,0,0,3495.96,0
466266,,,10571,9,0,0,4718.95,0
466266,10:19:00,10:19:00,10573,10,0,0,5417.74,1
466266,,,10575,11,0,0,6005.68,0
466266,,,10577,12,0,0,6626.04,0
466266,10:23:00,10:23:00,10578,13,0,0,7152.43,1
466266,,,10579,14,0,0,7735.62,0
466266,,,10583,15,0,0,8657.21,0
466266,10:26:00,10:26:00,10585,16,0,0,9116.3,1
466266,,,10587,17,0,0,9693.05,0
466266,,,10589,18,0,0,10324.09,0
466266,,,11039,19,0,0,11486.63,0
466266,,,11041,20,0,0,11754.53,0
466266,10:31:00,10:31:00,10590,21,0,0,12757.46,1
466266,,,10591,22,0,0,15996.78,0
466266,10:34:00,10:34:00,10592,23,0,0,16257.13,1
466266,,,10593,24,0,0,17974.16,0
466266,10:37:00,10:37:00,10595,25,0,0,19547.4,1
466266,,,10597,26,0,0,20536.58,0
466266,,,23021,27,0,0,22068.71,0
466266,,,17099,28,0,0,23758.67,0
466266,,,17037,29,0,0,24885.76,0
466266,,,17039,30,0,0,25227.47,0
466266,,,17041,31,0,0,25749.95,0
466266,10:48:00,10:48:00,17046,32,0,0,26707.94,1
466266,,,17048,33,0,0,27149.95,0
466266,,,17050,34,0,0,27880.69,0
466266,10:51:00,10:51:00,17051,35,0,0,28373.65,1
466266,,,17052,36,0,0,28834.23,0
466266,10:55:00,10:55:00,17053,37,0,0,31546.79,1
466266,,,25524,38,0,0,32383.86,0
466266,,,17056,39,0,0,33089.22,0
466266,,,17058,40,0,0,33962.31,0
466266,11:00:00,11:00:00,17060,41,0,0,34558.48,1
466266,,,17062,42,0,0,35178.05,0
466266,,,17319,43,0,0,35594.35,0
466266,,,24330,44,0,0,36159.44,0
466266,,,24331,45,0,0,36467.53,0
466266,,,23850,46,0,0,36833.14,0
466266,,,24168,47,0,0,37277.35,0
466266,,,24324,48,0,0,37817.83,0
466266,,,26475,49,0,0,38084.97,0
466266,11:10:00,11:10:00,23793,50,0,0,38422.27,1
466267,10:21:00,10:21:00,10431,1,0,0,0,1
466267,,,16980,2,0,0,770.57,0
466267,,,10454,3,0,0,982.08,0
466267,,,10455,4,0,0,1397.87,0
466267,,,10456,5,0,0,1557.86,0
466267,10:27:00,10:27:00,10473,6,0,0,2040.26,1
466267,,,10565,7,0,0,2483.94,0
466267,,,10568,8,0,0,3495.96,0
466267,,,10571,9,0,0,4718.95,0
466267,10:34:00,10:34:00,10573,10,0,0,5417.74,1
466267,,,10575,11,0,0,6005.68,0
466267,,,10577,12,0,0,6626.04,0
466267,10:38:00,10:38:00,10578,13,0,0,7152.43,1
466267,,,10579,14,0,0,7735.62,0
466267,,,10583,15,0,0,8657.21,0
466267,10:41:00,10:41:00,10585,16,0,0,9116.3,1
466267,,,10587,17,0,0,9693.05,0
466267,,,10589,18,0,0,10324.09,0
466267,,,11039,19,0,0,11486.63,0
466267,,,11041,20,0,0,11754.53,0
466267,10:46:00,10:46:00,10590,21,0,0,12757.46,1
466267,,,10591,22,0,0,15996.78,0
466267,10:49:00,10:49:00,10592,23,0,0,16257.13,1
466267,,,10593,24,0,0,17974.16,0
466267,10:52:00,10:52:00,10595,25,0,0,19547.4,1
466267,,,10597,26,0,0,20536.58,0
466267,,,23021,27,0,0,22068.71,0
466267,,,17099,28,0,0,23758.67,0
466267,,,17037,29,0,0,24885.76,0
466267,,,17039,30,0,0,25227.47,0
466267,,,17041,31,0,0,25749.95,0
466267,11:03:00,11:03:00,17046,32,0,0,26707.94,1
466267,,,17048,33,0,0,27149.95,0
466267,,,17050,34,0,0,27880.69,0
466267,11:06:00,11:06:00,17051,35,0,0,28373.65,1
466267,,,17052,36,0,0,28834.23,0
466267,11:10:00,11:10:00,17053,37,0,0,31546.79,1
466267,,,25524,38,0,0,32383.86,0
466267,,,17056,39,0,0,33089.22,0
466267,,,17058,40,0,0,33962.31,0
466267,11:15:00,11:15:00,17060,41,0,0,34558.48,1
466267,,,17062,42,0,0,35178.05,0
466267,,,17319,43,0,0,35594.35,0
466267,,,24330,44,0,0,36159.44,0
466267,,,24331,45,0,0,36467.53,0
466267,,,23850,46,0,0,36833.14,0
466267,,,24168,47,0,0,37277.35,0
466267,,,24324,48,0,0,37817.83,0
466267,,,26475,49,0,0,38084.97,0
466267,11:25:00,11:25:00,23793,50,0,0,38422.27,1
466268,10:36:00,10:36:00,10431,1,0,0,0,1
466268,,,16980,2,0,0,770.57,0
466268,,,10454,3,0,0,982.08,0
466268,,,10455,4,0,0,1397.87,0
466268,,,10456,5,0,0,1557.86,0
466268,10:42:00,10:42:00,10473,6,0,0,2040.26,1
466268,,,10565,7,0,0,2483.94,0
466268,,,10568,8,0,0,3495.96,0
466268,,,10571,9,0,0,4718.95,0
466268,10:49:00,10:49:00,10573,10,0,0,5417.74,1
466268,,,10575,11,0,0,6005.68,0
466268,,,10577,12,0,0,6626.04,0
466268,10:53:00,10:53:00,10578,13,0,0,7152.43,1
466268,,,10579,14,0,0,7735.62,0
466268,,,10583,15,0,0,8657.21,0
466268,10:56:00,10:56:00,10585,16,0,0,9116.3,1
466268,,,10587,17,0,0,9693.05,0
466268,,,10589,18,0,0,10324.09,0
466268,,,11039,19,0,0,11486.63,0
466268,,,11041,20,0,0,11754.53,0
466268,11:01:00,11:01:00,10590,21,0,0,12757.46,1
466268,,,10591,22,0,0,15996.78,0
466268,11:04:00,11:04:00,10592,23,0,0,16257.13,1
466268,,,10593,24,0,0,17974.16,0
466268,11:07:00,11:07:00,10595,25,0,0,19547.4,1
466268,,,10597,26,0,0,20536.58,0
466268,,,23021,27,0,0,22068.71,0
466268,,,17099,28,0,0,23758.67,0
466268,,,17037,29,0,0,24885.76,0
466268,,,17039,30,0,0,25227.47,0
466268,,,17041,31,0,0,25749.95,0
466268,11:18:00,11:18:00,17046,32,0,0,26707.94,1
466268,,,17048,33,0,0,27149.95,0
466268,,,17050,34,0,0,27880.69,0
466268,11:21:00,11:21:00,17051,35,0,0,28373.65,1
466268,,,17052,36,0,0,28834.23,0
466268,11:25:00,11:25:00,17053,37,0,0,31546.79,1
466268,,,25524,38,0,0,32383.86,0
466268,,,17056,39,0,0,33089.22,0
466268,,,17058,40,0,0,33962.31,0
466268,11:30:00,11:30:00,17060,41,0,0,34558.48,1
466268,,,17062,42,0,0,35178.05,0
466268,,,17319,43,0,0,35594.35,0
466268,,,24330,44,0,0,36159.44,0
466268,,,24331,45,0,0,36467.53,0
466268,,,23850,46,0,0,36833.14,0
466268,,,24168,47,0,0,37277.35,0
466268,,,24324,48,0,0,37817.83,0
466268,,,26475,49,0,0,38084.97,0
466268,11:40:00,11:40:00,23793,50,0,0,38422.27,1
466269,10:51:00,10:51:00,10431,1,0,0,0,1
466269,,,16980,2,0,0,770.57,0
466269,,,10454,3,0,0,982.08,0
466269,,,10455,4,0,0,1397.87,0
466269,,,10456,5,0,0,1557.86,0
466269,10:58:00,10:58:00,10473,6,0,0,2040.26,1
466269,,,10565,7,0,0,2483.94,0
466269,,,10568,8,0,0,3495.96,0
466269,,,10571,9,0,0,4718.95,0
466269,11:05:00,11:05:00,10573,10,0,0,5417.74,1
466269,,,10575,11,0,0,6005.68,0
466269,,,10577,12,0,0,6626.04,0
466269,11:09:00,11:09:00,10578,13,0,0,7152.43,1
466269,,,10579,14,0,0,7735.62,0
466269,,,10583,15,0,0,8657.21,0
466269,11:12:00,11:12:00,10585,16,0,0,9116.3,1
466269,,,10587,17,0,0,9693.05,0
466269,,,10589,18,0,0,10324.09,0
466269,,,11039,19,0,0,11486.63,0
466269,,,11041,20,0,0,11754.53,0
466269,11:17:00,11:17:00,10590,21,0,0,12757.46,1
466269,,,10591,22,0,0,15996.78,0
466269,11:20:00,11:20:00,10592,23,0,0,16257.13,1
466269,,,10593,24,0,0,17974.16,0
466269,11:23:00,11:23:00,10595,25,0,0,19547.4,1
466269,,,10597,26,0,0,20536.58,0
466269,,,23021,27,0,0,22068.71,0
466269,,,17099,28,0,0,23758.67,0
466269,,,17037,29,0,0,24885.76,0
466269,,,17039,30,0,0,25227.47,0
466269,,,17041,31,0,0,25749.95,0
466269,11:34:00,11:34:00,17046,32,0,0,26707.94,1
466269,,,17048,33,0,0,27149.95,0
466269,,,17050,34,0,0,27880.69,0
466269,11:37:00,11:37:00,17051,35,0,0,28373.65,1
466269,,,17052,36,0,0,28834.23,0
466269,11:41:00,11:41:00,17053,37,0,0,31546.79,1
466269,,,25524,38,0,0,32383.86,0
466269,,,17056,39,0,0,33089.22,0
466269,,,17058,40,0,0,33962.31,0
466269,11:46:00,11:46:00,17060,41,0,0,34558.48,1
466269,,,17062,42,0,0,35178.05,0
466269,,,17319,43,0,0,35594.35,0
466269,,,24330,44,0,0,36159.44,0
466269,,,24331,45,0,0,36467.53,0
466269,,,23850,46,0,0,36833.14,0
466269,,,24168,47,0,0,37277.35,0
466269,,,24324,48,0,0,37817.83,0
466269,,,26475,49,0,0,38084.97,0
466269,11:56:00,11:56:00,23793,50,0,0,38422.27,1
466270,11:06:00,11:06:00,10431,1,0,0,0,1
466270,,,16980,2,0,0,770.57,0
466270,,,10454,3,0,0,982.08,0
466270,,,10455,4,0,0,1397.87,0
466270,,,10456,5,0,0,1557.86,0
466270,11:13:00,11:13:00,10473,6,0,0,2040.26,1
466270,,,10565,7,0,0,2483.94,0
466270,,,10568,8,0,0,3495.96,0
466270,,,10571,9,0,0,4718.95,0
466270,11:20:00,11:20:00,10573,10,0,0,5417.74,1
466270,,,10575,11,0,0,6005.68,0
466270,,,10577,12,0,0,6626.04,0
466270,11:24:00,11:24:00,10578,13,0,0,7152.43,1
466270,,,10579,14,0,0,7735.62,0
466270,,,10583,15,0,0,8657.21,0
466270,11:27:00,11:27:00,10585,16,0,0,9116.3,1
466270,,,10587,17,0,0,9693.05,0
466270,,,10589,18,0,0,10324.09,0
466270,,,11039,19,0,0,11486.63,0
466270,,,11041,20,0,0,11754.53,0
466270,11:32:00,11:32:00,10590,21,0,0,12757.46,1
466270,,,10591,22,0,0,15996.78,0
466270,11:35:00,11:35:00,10592,23,0,0,16257.13,1
466270,,,10593,24,0,0,17974.16,0
466270,11:38:00,11:38:00,10595,25,0,0,19547.4,1
466270,,,10597,26,0,0,20536.58,0
466270,,,23021,27,0,0,22068.71,0
466270,,,17099,28,0,0,23758.67,0
466270,,,17037,29,0,0,24885.76,0
466270,,,17039,30,0,0,25227.47,0
466270,,,17041,31,0,0,25749.95,0
466270,11:49:00,11:49:00,17046,32,0,0,26707.94,1
466270,,,17048,33,0,0,27149.95,0
466270,,,17050,34,0,0,27880.69,0
466270,11:52:00,11:52:00,17051,35,0,0,28373.65,1
466270,,,17052,36,0,0,28834.23,0
466270,11:56:00,11:56:00,17053,37,0,0,31546.79,1
466270,,,25524,38,0,0,32383.86,0
466270,,,17056,39,0,0,33089.22,0
466270,,,17058,40,0,0,33962.31,0
466270,12:01:00,12:01:00,17060,41,0,0,34558.48,1
466270,,,17062,42,0,0,35178.05,0
466270,,,17319,43,0,0,35594.35,0
466270,,,24330,44,0,0,36159.44,0
466270,,,24331,45,0,0,36467.53,0
466270,,,23850,46,0,0,36833.14,0
466270,,,24168,47,0,0,37277.35,0
466270,,,24324,48,0,0,37817.83,0
466270,,,26475,49,0,0,38084.97,0
466270,12:11:00,12:11:00,23793,50,0,0,38422.27,1
466271,11:21:00,11:21:00,10431,1,0,0,0,1
466271,,,16980,2,0,0,770.57,0
466271,,,10454,3,0,0,982.08,0
466271,,,10455,4,0,0,1397.87,0
466271,,,10456,5,0,0,1557.86,0
466271,11:28:00,11:28:00,10473,6,0,0,2040.26,1
466271,,,10565,7,0,0,2483.94,0
466271,,,10568,8,0,0,3495.96,0
466271,,,10571,9,0,0,4718.95,0
466271,11:35:00,11:35:00,10573,10,0,0,5417.74,1
466271,,,10575,11,0,0,6005.68,0
466271,,,10577,12,0,0,6626.04,0
466271,11:39:00,11:39:00,10578,13,0,0,7152.43,1
466271,,,10579,14,0,0,7735.62,0
466271,,,10583,15,0,0,8657.21,0
466271,11:42:00,11:42:00,10585,16,0,0,9116.3,1
466271,,,10587,17,0,0,9693.05,0
466271,,,10589,18,0,0,10324.09,0
466271,,,11039,19,0,0,11486.63,0
466271,,,11041,20,0,0,11754.53,0
466271,11:47:00,11:47:00,10590,21,0,0,12757.46,1
466271,,,10591,22,0,0,15996.78,0
466271,11:50:00,11:50:00,10592,23,0,0,16257.13,1
466271,,,10593,24,0,0,17974.16,0
466271,11:53:00,11:53:00,10595,25,0,0,19547.4,1
466271,,,10597,26,0,0,20536.58,0
466271,,,23021,27,0,0,22068.71,0
466271,,,17099,28,0,0,23758.67,0
466271,,,17037,29,0,0,24885.76,0
466271,,,17039,30,0,0,25227.47,0
466271,,,17041,31,0,0,25749.95,0
466271,12:04:00,12:04:00,17046,32,0,0,26707.94,1
466271,,,17048,33,0,0,27149.95,0
466271,,,17050,34,0,0,27880.69,0
466271,12:07:00,12:07:00,17051,35,0,0,28373.65,1
466271,,,17052,36,0,0,28834.23,0
466271,12:11:00,12:11:00,17053,37,0,0,31546.79,1
466271,,,25524,38,0,0,32383.86,0
466271,,,17056,39,0,0,33089.22,0
466271,,,17058,40,0,0,33962.31,0
466271,12:16:00,12:16:00,17060,41,0,0,34558.48,1
466271,,,17062,42,0,0,35178.05,0
466271,,,17319,43,0,0,35594.35,0
466271,,,24330,44,0,0,36159.44,0
466271,,,24331,45,0,0,36467.53,0
466271,,,23850,46,0,0,36833.14,0
466271,,,24168,47,0,0,37277.35,0
466271,,,24324,48,0,0,37817.83,0
466271,,,26475,49,0,0,38084.97,0
466271,12:26:00,12:26:00,23793,50,0,0,38422.27,1
466272,11:36:00,11:36:00,10431,1,0,0,0,1
466272,,,16980,2,0,0,770.57,0
466272,,,10454,3,0,0,982.08,0
466272,,,10455,4,0,0,1397.87,0
466272,,,10456,5,0,0,1557.86,0
466272,11:43:00,11:43:00,10473,6,0,0,2040.26,1
466272,,,10565,7,0,0,2483.94,0
466272,,,10568,8,0,0,3495.96,0
466272,,,10571,9,0,0,4718.95,0
466272,11:50:00,11:50:00,10573,10,0,0,5417.74,1
466272,,,10575,11,0,0,6005.68,0
466272,,,10577,12,0,0,6626.04,0
466272,11:54:00,11:54:00,10578,13,0,0,7152.43,1
466272,,,10579,14,0,0,7735.62,0
466272,,,10583,15,0,0,8657.21,0
466272,11:57:00,11:57:00,10585,16,0,0,9116.3,1
466272,,,10587,17,0,0,9693.05,0
466272,,,10589,18,0,0,10324.09,0
466272,,,11039,19,0,0,11486.63,0
466272,,,11041,20,0,0,11754.53,0
466272,12:02:00,12:02:00,10590,21,0,0,12757.46,1
466272,,,10591,22,0,0,15996.78,0
466272,12:05:00,12:05:00,10592,23,0,0,16257.13,1
466272,,,10593,24,0,0,17974.16,0
466272,12:08:00,12:08:00,10595,25,0,0,19547.4,1
466272,,,10597,26,0,0,20536.58,0
466272,,,23021,27,0,0,22068.71,0
466272,,,17099,28,0,0,23758.67,0
466272,,,17037,29,0,0,24885.76,0
466272,,,17039,30,0,0,25227.47,0
466272,,,17041,31,0,0,25749.95,0
466272,12:19:00,12:19:00,17046,32,0,0,26707.94,1
466272,,,17048,33,0,0,27149.95,0
466272,,,17050,34,0,0,27880.69,0
466272,12:22:00,12:22:00,17051,35,0,0,28373.65,1
466272,,,17052,36,0,0,28834.23,0
466272,12:26:00,12:26:00,17053,37,0,0,31546.79,1
466272,,,25524,38,0,0,32383.86,0
466272,,,17056,39,0,0,33089.22,0
466272,,,17058,40,0,0,33962.31,0
466272,12:31:00,12:31:00,17060,41,0,0,34558.48,1
466272,,,17062,42,0,0,35178.05,0
466272,,,17319,43,0,0,35594.35,0
466272,,,24330,44,0,0,36159.44,0
466272,,,24331,45,0,0,36467.53,0
466272,,,23850,46,0,0,36833.14,0
466272,,,24168,47,0,0,37277.35,0
466272,,,24324,48,0,0,37817.83,0
466272,,,26475,49,0,0,38084.97,0
466272,12:41:00,12:41:00,23793,50,0,0,38422.27,1
466273,11:51:00,11:51:00,10431,1,0,0,0,1
466273,,,16980,2,0,0,770.57,0
466273,,,10454,3,0,0,982.08,0
466273,,,10455,4,0,0,1397.87,0
466273,,,10456,5,0,0,1557.86,0
466273,11:58:00,11:58:00,10473,6,0,0,2040.26,1
466273,,,10565,7,0,0,2483.94,0
466273,,,10568,8,0,0,3495.96,0
466273,,,10571,9,0,0,4718.95,0
466273,12:05:00,12:05:00,10573,10,0,0,5417.74,1
466273,,,10575,11,0,0,6005.68,0
466273,,,10577,12,0,0,6626.04,0
466273,12:09:00,12:09:00,10578,13,0,0,7152.43,1
466273,,,10579,14,0,0,7735.62,0
466273,,,10583,15,0,0,8657.21,0
466273,12:12:00,12:12:00,10585,16,0,0,9116.3,1
466273,,,10587,17,0,0,9693.05,0
466273,,,10589,18,0,0,10324.09,0
466273,,,11039,19,0,0,11486.63,0
466273,,,11041,20,0,0,11754.53,0
466273,12:17:00,12:17:00,10590,21,0,0,12757.46,1
466273,,,10591,22,0,0,15996.78,0
466273,12:20:00,12:20:00,10592,23,0,0,16257.13,1
466273,,,10593,24,0,0,17974.16,0
466273,12:23:00,12:23:00,10595,25,0,0,19547.4,1
466273,,,10597,26,0,0,20536.58,0
466273,,,23021,27,0,0,22068.71,0
466273,,,17099,28,0,0,23758.67,0
466273,,,17037,29,0,0,24885.76,0
466273,,,17039,30,0,0,25227.47,0
466273,,,17041,31,0,0,25749.95,0
466273,12:34:00,12:34:00,17046,32,0,0,26707.94,1
466273,,,17048,33,0,0,27149.95,0
466273,,,17050,34,0,0,27880.69,0
466273,12:37:00,12:37:00,17051,35,0,0,28373.65,1
466273,,,17052,36,0,0,28834.23,0
466273,12:41:00,12:41:00,17053,37,0,0,31546.79,1
466273,,,25524,38,0,0,32383.86,0
466273,,,17056,39,0,0,33089.22,0
466273,,,17058,40,0,0,33962.31,0
466273,12:46:00,12:46:00,17060,41,0,0,34558.48,1
466273,,,17062,42,0,0,35178.05,0
466273,,,17319,43,0,0,35594.35,0
466273,,,24330,44,0,0,36159.44,0
466273,,,24331,45,0,0,36467.53,0
466273,,,23850,46,0,0,36833.14,0
466273,,,24168,47,0,0,37277.35,0
466273,,,24324,48,0,0,37817.83,0
466273,,,26475,49,0,0,38084.97,0
466273,12:56:00,12:56:00,23793,50,0,0,38422.27,1
466274,12:06:00,12:06:00,10431,1,0,0,0,1
466274,,,16980,2,0,0,770.57,0
466274,,,10454,3,0,0,982.08,0
466274,,,10455,4,0,0,1397.87,0
466274,,,10456,5,0,0,1557.86,0
466274,12:13:00,12:13:00,10473,6,0,0,2040.26,1
466274,,,10565,7,0,0,2483.94,0
466274,,,10568,8,0,0,3495.96,0
466274,,,10571,9,0,0,4718.95,0
466274,12:20:00,12:20:00,10573,10,0,0,5417.74,1
466274,,,10575,11,0,0,6005.68,0
466274,,,10577,12,0,0,6626.04,0
466274,12:24:00,12:24:00,10578,13,0,0,7152.43,1
466274,,,10579,14,0,0,7735.62,0
466274,,,10583,15,0,0,8657.21,0
466274,12:27:00,12:27:00,10585,16,0,0,9116.3,1
466274,,,10587,17,0,0,9693.05,0
466274,,,10589,18,0,0,10324.09,0
466274,,,11039,19,0,0,11486.63,0
466274,,,11041,20,0,0,11754.53,0
466274,12:32:00,12:32:00,10590,21,0,0,12757.46,1
466274,,,10591,22,0,0,15996.78,0
466274,12:35:00,12:35:00,10592,23,0,0,16257.13,1
466274,,,10593,24,0,0,17974.16,0
466274,12:38:00,12:38:00,10595,25,0,0,19547.4,1
466274,,,10597,26,0,0,20536.58,0
466274,,,23021,27,0,0,22068.71,0
466274,,,17099,28,0,0,23758.67,0
466274,,,17037,29,0,0,24885.76,0
466274,,,17039,30,0,0,25227.47,0
466274,,,17041,31,0,0,25749.95,0
466274,12:49:00,12:49:00,17046,32,0,0,26707.94,1
466274,,,17048,33,0,0,27149.95,0
466274,,,17050,34,0,0,27880.69,0
466274,12:52:00,12:52:00,17051,35,0,0,28373.65,1
466274,,,17052,36,0,0,28834.23,0
466274,12:56:00,12:56:00,17053,37,0,0,31546.79,1
466274,,,25524,38,0,0,32383.86,0
466274,,,17056,39,0,0,33089.22,0
466274,,,17058,40,0,0,33962.31,0
466274,13:01:00,13:01:00,17060,41,0,0,34558.48,1
466274,,,17062,42,0,0,35178.05,0
466274,,,17319,43,0,0,35594.35,0
466274,,,24330,44,0,0,36159.44,0
466274,,,24331,45,0,0,36467.53,0
466274,,,23850,46,0,0,36833.14,0
466274,,,24168,47,0,0,37277.35,0
466274,,,24324,48,0,0,37817.83,0
466274,,,26475,49,0,0,38084.97,0
466274,13:11:00,13:11:00,23793,50,0,0,38422.27,1
466275,12:21:00,12:21:00,10431,1,0,0,0,1
466275,,,16980,2,0,0,770.57,0
466275,,,10454,3,0,0,982.08,0
466275,,,10455,4,0,0,1397.87,0
466275,,,10456,5,0,0,1557.86,0
466275,12:28:00,12:28:00,10473,6,0,0,2040.26,1
466275,,,10565,7,0,0,2483.94,0
466275,,,10568,8,0,0,3495.96,0
466275,,,10571,9,0,0,4718.95,0
466275,12:35:00,12:35:00,10573,10,0,0,5417.74,1
466275,,,10575,11,0,0,6005.68,0
466275,,,10577,12,0,0,6626.04,0
466275,12:39:00,12:39:00,10578,13,0,0,7152.43,1
466275,,,10579,14,0,0,7735.62,0
466275,,,10583,15,0,0,8657.21,0
466275,12:42:00,12:42:00,10585,16,0,0,9116.3,1
466275,,,10587,17,0,0,9693.05,0
466275,,,10589,18,0,0,10324.09,0
466275,,,11039,19,0,0,11486.63,0
466275,,,11041,20,0,0,11754.53,0
466275,12:47:00,12:47:00,10590,21,0,0,12757.46,1
466275,,,10591,22,0,0,15996.78,0
466275,12:50:00,12:50:00,10592,23,0,0,16257.13,1
466275,,,10593,24,0,0,17974.16,0
466275,12:53:00,12:53:00,10595,25,0,0,19547.4,1
466275,,,10597,26,0,0,20536.58,0
466275,,,23021,27,0,0,22068.71,0
466275,,,17099,28,0,0,23758.67,0
466275,,,17037,29,0,0,24885.76,0
466275,,,17039,30,0,0,25227.47,0
466275,,,17041,31,0,0,25749.95,0
466275,13:04:00,13:04:00,17046,32,0,0,26707.94,1
466275,,,17048,33,0,0,27149.95,0
466275,,,17050,34,0,0,27880.69,0
466275,13:07:00,13:07:00,17051,35,0,0,28373.65,1
466275,,,17052,36,0,0,28834.23,0
466275,13:11:00,13:11:00,17053,37,0,0,31546.79,1
466275,,,25524,38,0,0,32383.86,0
466275,,,17056,39,0,0,33089.22,0
466275,,,17058,40,0,0,33962.31,0
466275,13:16:00,13:16:00,17060,41,0,0,34558.48,1
466275,,,17062,42,0,0,35178.05,0
466275,,,17319,43,0,0,35594.35,0
466275,,,24330,44,0,0,36159.44,0
466275,,,24331,45,0,0,36467.53,0
466275,,,23850,46,0,0,36833.14,0
466275,,,24168,47,0,0,37277.35,0
466275,,,24324,48,0,0,37817.83,0
466275,,,26475,49,0,0,38084.97,0
466275,13:26:00,13:26:00,23793,50,0,0,38422.27,1
466276,12:36:00,12:36:00,10431,1,0,0,0,1
466276,,,16980,2,0,0,770.57,0
466276,,,10454,3,0,0,982.08,0
466276,,,10455,4,0,0,1397.87,0
466276,,,10456,5,0,0,1557.86,0
466276,12:43:00,12:43:00,10473,6,0,0,2040.26,1
466276,,,10565,7,0,0,2483.94,0
466276,,,10568,8,0,0,3495.96,0
466276,,,10571,9,0,0,4718.95,0
466276,12:50:00,12:50:00,10573,10,0,0,5417.74,1
466276,,,10575,11,0,0,6005.68,0
466276,,,10577,12,0,0,6626.04,0
466276,12:55:00,12:55:00,10578,13,0,0,7152.43,1
466276,,,10579,14,0,0,7735.62,0
466276,,,10583,15,0,0,8657.21,0
466276,12:58:00,12:58:00,10585,16,0,0,9116.3,1
466276,,,10587,17,0,0,9693.05,0
466276,,,10589,18,0,0,10324.09,0
466276,,,11039,19,0,0,11486.63,0
466276,,,11041,20,0,0,11754.53,0
466276,13:03:00,13:03:00,10590,21,0,0,12757.46,1
466276,,,10591,22,0,0,15996.78,0
466276,13:06:00,13:06:00,10592,23,0,0,16257.13,1
466276,,,10593,24,0,0,17974.16,0
466276,13:09:00,13:09:00,10595,25,0,0,19547.4,1
466276,,,10597,26,0,0,20536.58,0
466276,,,23021,27,0,0,22068.71,0
466276,,,17099,28,0,0,23758.67,0
466276,,,17037,29,0,0,24885.76,0
466276,,,17039,30,0,0,25227.47,0
466276,,,17041,31,0,0,25749.95,0
466276,13:20:00,13:20:00,17046,32,0,0,26707.94,1
466276,,,17048,33,0,0,27149.95,0
466276,,,17050,34,0,0,27880.69,0
466276,13:23:00,13:23:00,17051,35,0,0,28373.65,1
466276,,,17052,36,0,0,28834.23,0
466276,13:27:00,13:27:00,17053,37,0,0,31546.79,1
466276,,,25524,38,0,0,32383.86,0
466276,,,17056,39,0,0,33089.22,0
466276,,,17058,40,0,0,33962.31,0
466276,13:32:00,13:32:00,17060,41,0,0,34558.48,1
466276,,,17062,42,0,0,35178.05,0
466276,,,17319,43,0,0,35594.35,0
466276,,,24330,44,0,0,36159.44,0
466276,,,24331,45,0,0,36467.53,0
466276,,,23850,46,0,0,36833.14,0
466276,,,24168,47,0,0,37277.35,0
466276,,,24324,48,0,0,37817.83,0
466276,,,26475,49,0,0,38084.97,0
466276,13:42:00,13:42:00,23793,50,0,0,38422.27,1
466277,12:51:00,12:51:00,10431,1,0,0,0,1
466277,,,16980,2,0,0,770.57,0
466277,,,10454,3,0,0,982.08,0
466277,,,10455,4,0,0,1397.87,0
466277,,,10456,5,0,0,1557.86,0
466277,12:58:00,12:58:00,10473,6,0,0,2040.26,1
466277,,,10565,7,0,0,2483.94,0
466277,,,10568,8,0,0,3495.96,0
466277,,,10571,9,0,0,4718.95,0
466277,13:05:00,13:05:00,10573,10,0,0,5417.74,1
466277,,,10575,11,0,0,6005.68,0
466277,,,10577,12,0,0,6626.04,0
466277,13:10:00,13:10:00,10578,13,0,0,7152.43,1
466277,,,10579,14,0,0,7735.62,0
466277,,,10583,15,0,0,8657.21,0
466277,13:13:00,13:13:00,10585,16,0,0,9116.3,1
466277,,,10587,17,0,0,9693.05,0
466277,,,10589,18,0,0,10324.09,0
466277,,,11039,19,0,0,11486.63,0
466277,,,11041,20,0,0,11754.53,0
466277,13:18:00,13:18:00,10590,21,0,0,12757.46,1
466277,,,10591,22,0,0,15996.78,0
466277,13:21:00,13:21:00,10592,23,0,0,16257.13,1
466277,,,10593,24,0,0,17974.16,0
466277,13:24:00,13:24:00,10595,25,0,0,19547.4,1
466277,,,10597,26,0,0,20536.58,0
466277,,,23021,27,0,0,22068.71,0
466277,,,17099,28,0,0,23758.67,0
466277,,,17037,29,0,0,24885.76,0
466277,,,17039,30,0,0,25227.47,0
466277,,,17041,31,0,0,25749.95,0
466277,13:35:00,13:35:00,17046,32,0,0,26707.94,1
466277,,,17048,33,0,0,27149.95,0
466277,,,17050,34,0,0,27880.69,0
466277,13:38:00,13:38:00,17051,35,0,0,28373.65,1
466277,,,17052,36,0,0,28834.23,0
466277,13:42:00,13:42:00,17053,37,0,0,31546.79,1
466277,,,25524,38,0,0,32383.86,0
466277,,,17056,39,0,0,33089.22,0
466277,,,17058,40,0,0,33962.31,0
466277,13:47:00,13:47:00,17060,41,0,0,34558.48,1
466277,,,17062,42,0,0,35178.05,0
466277,,,17319,43,0,0,35594.35,0
466277,,,24330,44,0,0,36159.44,0
466277,,,24331,45,0,0,36467.53,0
466277,,,23850,46,0,0,36833.14,0
466277,,,24168,47,0,0,37277.35,0
466277,,,24324,48,0,0,37817.83,0
466277,,,26475,49,0,0,38084.97,0
466277,13:57:00,13:57:00,23793,50,0,0,38422.27,1
466278,13:06:00,13:06:00,10431,1,0,0,0,1
466278,,,16980,2,0,0,770.57,0
466278,,,10454,3,0,0,982.08,0
466278,,,10455,4,0,0,1397.87,0
466278,,,10456,5,0,0,1557.86,0
466278,13:13:00,13:13:00,10473,6,0,0,2040.26,1
466278,,,10565,7,0,0,2483.94,0
466278,,,10568,8,0,0,3495.96,0
466278,,,10571,9,0,0,4718.95,0
466278,13:20:00,13:20:00,10573,10,0,0,5417.74,1
466278,,,10575,11,0,0,6005.68,0
466278,,,10577,12,0,0,6626.04,0
466278,13:25:00,13:25:00,10578,13,0,0,7152.43,1
466278,,,10579,14,0,0,7735.62,0
466278,,,10583,15,0,0,8657.21,0
466278,13:28:00,13:28:00,10585,16,0,0,9116.3,1
466278,,,10587,17,0,0,9693.05,0
466278,,,10589,18,0,0,10324.09,0
466278,,,11039,19,0,0,11486.63,0
466278,,,11041,20,0,0,11754.53,0
466278,13:33:00,13:33:00,10590,21,0,0,12757.46,1
466278,,,10591,22,0,0,15996.78,0
466278,13:36:00,13:36:00,10592,23,0,0,16257.13,1
466278,,,10593,24,0,0,17974.16,0
466278,13:39:00,13:39:00,10595,25,0,0,19547.4,1
466278,,,10597,26,0,0,20536.58,0
466278,,,23021,27,0,0,22068.71,0
466278,,,17099,28,0,0,23758.67,0
466278,,,17037,29,0,0,24885.76,0
466278,,,17039,30,0,0,25227.47,0
466278,,,17041,31,0,0,25749.95,0
466278,13:50:00,13:50:00,17046,32,0,0,26707.94,1
466278,,,17048,33,0,0,27149.95,0
466278,,,17050,34,0,0,27880.69,0
466278,13:53:00,13:53:00,17051,35,0,0,28373.65,1
466278,,,17052,36,0,0,28834.23,0
466278,13:57:00,13:57:00,17053,37,0,0,31546.79,1
466278,,,25524,38,0,0,32383.86,0
466278,,,17056,39,0,0,33089.22,0
466278,,,17058,40,0,0,33962.31,0
466278,14:02:00,14:02:00,17060,41,0,0,34558.48,1
466278,,,17062,42,0,0,35178.05,0
466278,,,17319,43,0,0,35594.35,0
466278,,,24330,44,0,0,36159.44,0
466278,,,24331,45,0,0,36467.53,0
466278,,,23850,46,0,0,36833.14,0
466278,,,24168,47,0,0,37277.35,0
466278,,,24324,48,0,0,37817.83,0
466278,,,26475,49,0,0,38084.97,0
466278,14:12:00,14:12:00,23793,50,0,0,38422.27,1
466279,13:21:00,13:21:00,10431,1,0,0,0,1
466279,,,16980,2,0,0,770.57,0
466279,,,10454,3,0,0,982.08,0
466279,,,10455,4,0,0,1397.87,0
466279,,,10456,5,0,0,1557.86,0
466279,13:28:00,13:28:00,10473,6,0,0,2040.26,1
466279,,,10565,7,0,0,2483.94,0
466279,,,10568,8,0,0,3495.96,0
466279,,,10571,9,0,0,4718.95,0
466279,13:35:00,13:35:00,10573,10,0,0,5417.74,1
466279,,,10575,11,0,0,6005.68,0
466279,,,10577,12,0,0,6626.04,0
466279,13:40:00,13:40:00,10578,13,0,0,7152.43,1
466279,,,10579,14,0,0,7735.62,0
466279,,,10583,15,0,0,8657.21,0
466279,13:43:00,13:43:00,10585,16,0,0,9116.3,1
466279,,,10587,17,0,0,9693.05,0
466279,,,10589,18,0,0,10324.09,0
466279,,,11039,19,0,0,11486.63,0
466279,,,11041,20,0,0,11754.53,0
466279,13:48:00,13:48:00,10590,21,0,0,12757.46,1
466279,,,10591,22,0,0,15996.78,0
466279,13:51:00,13:51:00,10592,23,0,0,16257.13,1
466279,,,10593,24,0,0,17974.16,0
466279,13:54:00,13:54:00,10595,25,0,0,19547.4,1
466279,,,10597,26,0,0,20536.58,0
466279,,,23021,27,0,0,22068.71,0
466279,,,17099,28,0,0,23758.67,0
466279,,,17037,29,0,0,24885.76,0
466279,,,17039,30,0,0,25227.47,0
466279,,,17041,31,0,0,25749.95,0
466279,14:05:00,14:05:00,17046,32,0,0,26707.94,1
466279,,,17048,33,0,0,27149.95,0
466279,,,17050,34,0,0,27880.69,0
466279,14:08:00,14:08:00,17051,35,0,0,28373.65,1
466279,,,17052,36,0,0,28834.23,0
466279,14:12:00,14:12:00,17053,37,0,0,31546.79,1
466279,,,25524,38,0,0,32383.86,0
466279,,,17056,39,0,0,33089.22,0
466279,,,17058,40,0,0,33962.31,0
466279,14:17:00,14:17:00,17060,41,0,0,34558.48,1
466279,,,17062,42,0,0,35178.05,0
466279,,,17319,43,0,0,35594.35,0
466279,,,24330,44,0,0,36159.44,0
466279,,,24331,45,0,0,36467.53,0
466279,,,23850,46,0,0,36833.14,0
466279,,,24168,47,0,0,37277.35,0
466279,,,24324,48,0,0,37817.83,0
466279,,,26475,49,0,0,38084.97,0
466279,14:27:00,14:27:00,23793,50,0,0,38422.27,1
466280,13:36:00,13:36:00,10431,1,0,0,0,1
466280,,,16980,2,0,0,770.57,0
466280,,,10454,3,0,0,982.08,0
466280,,,10455,4,0,0,1397.87,0
466280,,,10456,5,0,0,1557.86,0
466280,13:43:00,13:43:00,10473,6,0,0,2040.26,1
466280,,,10565,7,0,0,2483.94,0
466280,,,10568,8,0,0,3495.96,0
466280,,,10571,9,0,0,4718.95,0
466280,13:50:00,13:50:00,10573,10,0,0,5417.74,1
466280,,,10575,11,0,0,6005.68,0
466280,,,10577,12,0,0,6626.04,0
466280,13:55:00,13:55:00,10578,13,0,0,7152.43,1
466280,,,10579,14,0,0,7735.62,0
466280,,,10583,15,0,0,8657.21,0
466280,13:58:00,13:58:00,10585,16,0,0,9116.3,1
466280,,,10587,17,0,0,9693.05,0
466280,,,10589,18,0,0,10324.09,0
466280,,,11039,19,0,0,11486.63,0
466280,,,11041,20,0,0,11754.53,0
466280,14:03:00,14:03:00,10590,21,0,0,12757.46,1
466280,,,10591,22,0,0,15996.78,0
466280,14:06:00,14:06:00,10592,23,0,0,16257.13,1
466280,,,10593,24,0,0,17974.16,0
466280,14:09:00,14:09:00,10595,25,0,0,19547.4,1
466280,,,10597,26,0,0,20536.58,0
466280,,,23021,27,0,0,22068.71,0
466280,,,17099,28,0,0,23758.67,0
466280,,,17037,29,0,0,24885.76,0
466280,,,17039,30,0,0,25227.47,0
466280,,,17041,31,0,0,25749.95,0
466280,14:20:00,14:20:00,17046,32,0,0,26707.94,1
466280,,,17048,33,0,0,27149.95,0
466280,,,17050,34,0,0,27880.69,0
466280,14:23:00,14:23:00,17051,35,0,0,28373.65,1
466280,,,17052,36,0,0,28834.23,0
466280,14:27:00,14:27:00,17053,37,0,0,31546.79,1
466280,,,25524,38,0,0,32383.86,0
466280,,,17056,39,0,0,33089.22,0
466280,,,17058,40,0,0,33962.31,0
466280,14:32:00,14:32:00,17060,41,0,0,34558.48,1
466280,,,17062,42,0,0,35178.05,0
466280,,,17319,43,0,0,35594.35,0
466280,,,24330,44,0,0,36159.44,0
466280,,,24331,45,0,0,36467.53,0
466280,,,23850,46,0,0,36833.14,0
466280,,,24168,47,0,0,37277.35,0
466280,,,24324,48,0,0,37817.83,0
466280,,,26475,49,0,0,38084.97,0
466280,14:42:00,14:42:00,23793,50,0,0,38422.27,1
466281,13:51:00,13:51:00,10431,1,0,0,0,1
466281,,,16980,2,0,0,770.57,0
466281,,,10454,3,0,0,982.08,0
466281,,,10455,4,0,0,1397.87,0
466281,,,10456,5,0,0,1557.86,0
466281,13:58:00,13:58:00,10473,6,0,0,2040.26,1
466281,,,10565,7,0,0,2483.94,0
466281,,,10568,8,0,0,3495.96,0
466281,,,10571,9,0,0,4718.95,0
466281,14:05:00,14:05:00,10573,10,0,0,5417.74,1
466281,,,10575,11,0,0,6005.68,0
466281,,,10577,12,0,0,6626.04,0
466281,14:10:00,14:10:00,10578,13,0,0,7152.43,1
466281,,,10579,14,0,0,7735.62,0
466281,,,10583,15,0,0,8657.21,0
466281,14:13:00,14:13:00,10585,16,0,0,9116.3,1
466281,,,10587,17,0,0,9693.05,0
466281,,,10589,18,0,0,10324.09,0
466281,,,11039,19,0,0,11486.63,0
466281,,,11041,20,0,0,11754.53,0
466281,14:19:00,14:19:00,10590,21,0,0,12757.46,1
466281,,,10591,22,0,0,15996.78,0
466281,14:22:00,14:22:00,10592,23,0,0,16257.13,1
466281,,,10593,24,0,0,17974.16,0
466281,14:25:00,14:25:00,10595,25,0,0,19547.4,1
466281,,,10597,26,0,0,20536.58,0
466281,,,23021,27,0,0,22068.71,0
466281,,,17099,28,0,0,23758.67,0
466281,,,17037,29,0,0,24885.76,0
466281,,,17039,30,0,0,25227.47,0
466281,,,17041,31,0,0,25749.95,0
466281,14:37:00,14:37:00,17046,32,0,0,26707.94,1
466281,,,17048,33,0,0,27149.95,0
466281,,,17050,34,0,0,27880.69,0
466281,14:40:00,14:40:00,17051,35,0,0,28373.65,1
466281,,,17052,36,0,0,28834.23,0
466281,14:44:00,14:44:00,17053,37,0,0,31546.79,1
466281,,,25524,38,0,0,32383.86,0
466281,,,17056,39,0,0,33089.22,0
466281,,,17058,40,0,0,33962.31,0
466281,14:49:00,14:49:00,17060,41,0,0,34558.48,1
466281,,,17062,42,0,0,35178.05,0
466281,,,17319,43,0,0,35594.35,0
466281,,,24330,44,0,0,36159.44,0
466281,,,24331,45,0,0,36467.53,0
466281,,,23850,46,0,0,36833.14,0
466281,,,24168,47,0,0,37277.35,0
466281,,,24324,48,0,0,37817.83,0
466281,,,26475,49,0,0,38084.97,0
466281,14:59:00,14:59:00,23793,50,0,0,38422.27,1
466282,14:06:00,14:06:00,10431,1,0,0,0,1
466282,,,16980,2,0,0,770.57,0
466282,,,10454,3,0,0,982.08,0
466282,,,10455,4,0,0,1397.87,0
466282,,,10456,5,0,0,1557.86,0
466282,14:13:00,14:13:00,10473,6,0,0,2040.26,1
466282,,,10565,7,0,0,2483.94,0
466282,,,10568,8,0,0,3495.96,0
466282,,,10571,9,0,0,4718.95,0
466282,14:20:00,14:20:00,10573,10,0,0,5417.74,1
466282,,,10575,11,0,0,6005.68,0
466282,,,10577,12,0,0,6626.04,0
466282,14:25:00,14:25:00,10578,13,0,0,7152.43,1
466282,,,10579,14,0,0,7735.62,0
466282,,,10583,15,0,0,8657.21,0
466282,14:28:00,14:28:00,10585,16,0,0,9116.3,1
466282,,,10587,17,0,0,9693.05,0
466282,,,10589,18,0,0,10324.09,0
466282,,,11039,19,0,0,11486.63,0
466282,,,11041,20,0,0,11754.53,0
466282,14:34:00,14:34:00,10590,21,0,0,12757.46,1
466282,,,10591,22,0,0,15996.78,0
466282,14:37:00,14:37:00,10592,23,0,0,16257.13,1
466282,,,10593,24,0,0,17974.16,0
466282,14:40:00,14:40:00,10595,25,0,0,19547.4,1
466282,,,10597,26,0,0,20536.58,0
466282,,,23021,27,0,0,22068.71,0
466282,,,17099,28,0,0,23758.67,0
466282,,,17037,29,0,0,24885.76,0
466282,,,17039,30,0,0,25227.47,0
466282,,,17041,31,0,0,25749.95,0
466282,14:52:00,14:52:00,17046,32,0,0,26707.94,1
466282,,,17048,33,0,0,27149.95,0
466282,,,17050,34,0,0,27880.69,0
466282,14:55:00,14:55:00,17051,35,0,0,28373.65,1
466282,,,17052,36,0,0,28834.23,0
466282,14:59:00,14:59:00,17053,37,0,0,31546.79,1
466282,,,25524,38,0,0,32383.86,0
466282,,,17056,39,0,0,33089.22,0
466282,,,17058,40,0,0,33962.31,0
466282,15:04:00,15:04:00,17060,41,0,0,34558.48,1
466282,,,17062,42,0,0,35178.05,0
466282,,,17319,43,0,0,35594.35,0
466282,,,24330,44,0,0,36159.44,0
466282,,,24331,45,0,0,36467.53,0
466282,,,23850,46,0,0,36833.14,0
466282,,,24168,47,0,0,37277.35,0
466282,,,24324,48,0,0,37817.83,0
466282,,,26475,49,0,0,38084.97,0
466282,15:15:00,15:15:00,23793,50,0,0,38422.27,1
466283,14:50:00,14:50:00,17041,1,0,0,0,1
466283,14:53:00,14:53:00,17046,2,0,0,958,1
466283,,,17048,3,0,0,1400,0
466283,,,17050,4,0,0,2130.74,0
466283,14:56:00,14:56:00,17051,5,0,0,2623.71,1
466283,,,17052,6,0,0,3084.28,0
466283,15:00:00,15:00:00,17053,7,0,0,5796.84,1
466283,,,25524,8,0,0,6633.91,0
466283,,,17056,9,0,0,7339.27,0
466283,,,17058,10,0,0,8212.36,0
466283,15:05:00,15:05:00,17060,11,0,0,8808.53,1
466283,,,17062,12,0,0,9428.1,0
466283,,,17319,13,0,0,9844.4,0
466283,,,24330,14,0,0,10409.49,0
466283,,,24331,15,0,0,10717.58,0
466283,,,23850,16,0,0,11083.19,0
466283,,,24168,17,0,0,11527.4,0
466283,,,24324,18,0,0,12067.88,0
466283,,,26475,19,0,0,12335.02,0
466283,15:16:00,15:16:00,23793,20,0,0,12672.32,1
466284,07:20:00,07:20:00,10431,1,0,0,0,1
466284,,,16980,2,0,0,770.57,0
466284,,,10454,3,0,0,982.08,0
466284,,,10455,4,0,0,1397.87,0
466284,,,10456,5,0,0,1557.86,0
466284,07:25:00,07:25:00,10473,6,0,0,2040.26,1
466284,,,10565,7,0,0,2483.94,0
466284,,,10568,8,0,0,3495.96,0
466284,,,10571,9,0,0,4718.95,0
466284,07:31:00,07:31:00,10573,10,0,0,5417.74,1
466284,,,10575,11,0,0,6005.68,0
466284,,,10577,12,0,0,6626.04,0
466284,07:34:00,07:34:00,10578,13,0,0,7152.43,1
466284,,,10579,14,0,0,7735.62,0
466284,,,10583,15,0,0,8657.21,0
466284,07:37:00,07:37:00,10585,16,0,0,9116.3,1
466284,,,10587,17,0,0,9693.05,0
466284,,,10589,18,0,0,10324.09,0
466284,,,11039,19,0,0,11486.63,0
466284,,,11041,20,0,0,11754.53,0
466284,07:42:00,07:42:00,10590,21,0,0,12757.46,1
466284,,,10591,22,0,0,15996.78,0
466284,07:46:00,07:46:00,10592,23,0,0,16257.13,1
466284,,,10593,24,0,0,17974.16,0
466284,07:49:00,07:49:00,10595,25,0,0,19547.4,1
466284,,,10597,26,0,0,20536.58,0
466284,,,23021,27,0,0,22068.71,0
466284,,,17099,28,0,0,23758.67,0
466284,,,17037,29,0,0,24885.76,0
466284,,,17039,30,0,0,25227.47,0
466284,,,17041,31,0,0,25749.95,0
466284,08:01:00,08:01:00,17046,32,0,0,26707.94,1
466284,,,17048,33,0,0,27149.95,0
466284,,,17050,34,0,0,27880.69,0
466284,08:03:00,08:03:00,17051,35,0,0,28373.65,1
466284,,,17052,36,0,0,28834.23,0
466284,08:07:00,08:07:00,17053,37,0,0,31546.79,1
466284,,,25524,38,0,0,32383.86,0
466284,,,17056,39,0,0,33089.22,0
466284,,,17058,40,0,0,33962.31,0
466284,08:12:00,08:12:00,17060,41,0,0,34558.48,1
466284,,,21235,42,0,0,35109.45,0
466284,,,21237,43,0,0,35626.63,0
466284,,,23850,44,0,0,36414.92,0
466284,,,24168,45,0,0,36859.14,0
466284,,,24324,46,0,0,37399.62,0
466284,,,26475,47,0,0,37666.75,0
466284,08:25:00,08:25:00,23793,48,0,0,38004.05,1
466285,22:27:00,22:27:00,23782,1,0,0,0,1
466285,,,26476,2,0,0,362.58,0
466285,,,24323,3,0,0,608.16,0
466285,,,24167,4,0,0,1164.49,0
466285,,,23849,5,0,0,1583.85,0
466285,,,24332,6,0,0,1944.2,0
466285,,,24329,7,0,0,2303.23,0
466285,,,17317,8,0,0,2824.86,0
466285,,,25606,9,0,0,3268.44,0
466285,22:35:00,22:35:00,17065,10,0,0,3834.74,1
466285,,,17067,11,0,0,4613.71,0
466285,,,17069,12,0,0,5362.2,0
466285,,,25523,13,0,0,6062.52,0
466285,22:39:00,22:39:00,17072,14,0,0,6915.81,1
466285,,,17073,15,0,0,9598.83,0
466285,22:43:00,22:43:00,17075,16,0,0,10052.02,1
466285,,,17076,17,0,0,10414.09,0
466285,,,17079,18,0,0,11273.8,0
466285,22:48:00,22:48:00,26360,19,0,0,11763.7,1
466285,,,17083,20,0,0,12535.79,0
466285,,,17085,21,0,0,13197.63,0
466285,,,17087,22,0,0,13639.52,0
466285,,,17104,23,0,0,14814.89,0
466285,,,23020,24,0,0,16346.36,0
466285,,,10620,25,0,0,17690.11,0
466285,22:57:00,22:57:00,10622,26,0,0,18963.23,1
466285,,,10624,27,0,0,20419.72,0
466285,23:00:00,23:00:00,10626,28,0,0,22045.91,1
466285,,,10627,29,0,0,22408.08,0
466285,23:03:00,23:03:00,10630,30,0,0,25578.4,1
466285,,,10631,31,0,0,26338.68,0
466285,,,10632,32,0,0,26861.65,0
466285,,,10635,33,0,0,27716.09,0
466285,,,10637,34,0,0,28289.51,0
466285,23:07:00,23:07:00,10640,35,0,0,29008.08,1
466285,,,10642,36,0,0,29411.74,0
466285,,,10645,37,0,0,30338.89,0
466285,23:10:00,23:10:00,10647,38,0,0,30942.23,1
466285,,,10648,39,0,0,31386.73,0
466285,,,10650,40,0,0,32061.3,0
466285,23:13:00,23:13:00,10652,41,0,0,32747.54,1
466285,,,10654,42,0,0,33444.24,0
466285,,,10687,43,0,0,34762.83,0
466285,,,10689,44,0,0,35655.74,0
466285,23:18:00,23:18:00,10559,45,0,0,36076.1,1
466285,,,10465,46,0,0,36572.58,0
466285,,,10466,47,0,0,36739.37,0
466285,,,10467,48,0,0,37013.38,0
466285,,,10468,49,0,0,37343.13,0
466285,,,10469,50,0,0,37630.46,0
466285,23:26:00,23:26:00,10428,51,0,0,38003.84,1
466286,07:09:00,07:09:00,23782,1,0,0,0,1
466286,,,26476,2,0,0,362.58,0
466286,,,24323,3,0,0,608.16,0
466286,,,24167,4,0,0,1164.49,0
466286,,,23849,5,0,0,1583.85,0
466286,,,24332,6,0,0,1944.2,0
466286,,,24329,7,0,0,2303.23,0
466286,,,17317,8,0,0,2824.86,0
466286,,,25606,9,0,0,3268.44,0
466286,07:16:00,07:16:00,17065,10,0,0,3834.74,1
466286,,,17067,11,0,0,4613.71,0
466286,,,17069,12,0,0,5362.2,0
466286,,,25523,13,0,0,6062.52,0
466286,07:21:00,07:21:00,17072,14,0,0,6915.81,1
466286,,,17073,15,0,0,9598.83,0
466286,07:24:00,07:24:00,17075,16,0,0,10052.02,1
466286,,,17076,17,0,0,10414.09,0
466286,,,17079,18,0,0,11273.8,0
466286,07:29:00,07:29:00,26360,19,0,0,11763.7,1
466286,,,17083,20,0,0,12535.79,0
466286,,,17085,21,0,0,13197.63,0
466286,,,17087,22,0,0,13639.52,0
466286,,,17104,23,0,0,14814.89,0
466286,,,23020,24,0,0,16346.36,0
466286,,,10620,25,0,0,17690.11,0
466286,07:41:00,07:41:00,10622,26,0,0,18963.23,1
466286,,,10624,27,0,0,20419.72,0
466286,07:44:00,07:44:00,10626,28,0,0,22045.91,1
466286,,,10627,29,0,0,22408.08,0
466286,07:48:00,07:48:00,10630,30,0,0,25578.4,1
466286,,,10631,31,0,0,26338.68,0
466286,,,10632,32,0,0,26861.65,0
466286,,,10635,33,0,0,27716.09,0
466286,,,10637,34,0,0,28289.51,0
466286,07:53:00,07:53:00,10640,35,0,0,29008.08,1
466286,,,10642,36,0,0,29411.74,0
466286,,,10645,37,0,0,30338.89,0
466286,07:56:00,07:56:00,10647,38,0,0,30942.23,1
466286,,,10648,39,0,0,31386.73,0
466286,,,10650,40,0,0,32061.3,0
466286,07:59:00,07:59:00,10652,41,0,0,32747.54,1
466286,,,10654,42,0,0,33444.24,0
466286,,,10687,43,0,0,34762.83,0
466286,,,10689,44,0,0,35655.74,0
466286,08:05:00,08:05:00,10559,45,0,0,36076.1,1
466286,,,10465,46,0,0,36572.58,0
466286,,,10466,47,0,0,36739.37,0
466286,,,10467,48,0,0,37013.38,0
466286,,,10468,49,0,0,37343.13,0
466286,,,10469,50,0,0,37630.46,0
466286,08:14:00,08:14:00,10428,51,0,0,38003.84,1
466287,05:31:00,05:31:00,23782,1,0,0,0,1
466287,,,26476,2,0,0,362.58,0
466287,,,24323,3,0,0,608.16,0
466287,,,24167,4,0,0,1164.49,0
466287,,,23849,5,0,0,1583.85,0
466287,,,24332,6,0,0,1944.2,0
466287,,,24329,7,0,0,2303.23,0
466287,,,17317,8,0,0,2824.86,0
466287,,,25606,9,0,0,3268.44,0
466287,05:38:00,05:38:00,17065,10,0,0,3834.74,1
466287,,,17067,11,0,0,4613.71,0
466287,,,17069,12,0,0,5362.2,0
466287,,,25523,13,0,0,6062.52,0
466287,05:42:00,05:42:00,17072,14,0,0,6915.81,1
466287,,,17073,15,0,0,9598.83,0
466287,05:45:00,05:45:00,17075,16,0,0,10052.02,1
466287,,,17076,17,0,0,10414.09,0
466287,,,17079,18,0,0,11273.8,0
466287,05:50:00,05:50:00,26360,19,0,0,11763.7,1
466287,,,17083,20,0,0,12535.79,0
466287,,,17085,21,0,0,13197.63,0
466287,,,17087,22,0,0,13639.52,0
466287,,,17104,23,0,0,14814.89,0
466287,,,23020,24,0,0,16346.36,0
466287,,,10620,25,0,0,17690.11,0
466287,06:02:00,06:02:00,10622,26,0,0,18963.23,1
466287,,,10624,27,0,0,20419.72,0
466287,06:05:00,06:05:00,10626,28,0,0,22045.91,1
466287,,,10627,29,0,0,22408.08,0
466287,06:08:00,06:08:00,10630,30,0,0,25578.4,1
466287,,,10631,31,0,0,26338.68,0
466287,,,10632,32,0,0,26861.65,0
466287,,,10635,33,0,0,27716.09,0
466287,,,10637,34,0,0,28289.51,0
466287,06:12:00,06:12:00,10640,35,0,0,29008.08,1
466287,,,10642,36,0,0,29411.74,0
466287,,,10645,37,0,0,30338.89,0
466287,06:15:00,06:15:00,10647,38,0,0,30942.23,1
466287,,,10648,39,0,0,31386.73,0
466287,,,10650,40,0,0,32061.3,0
466287,06:18:00,06:18:00,10652,41,0,0,32747.54,1
466287,,,10654,42,0,0,33444.24,0
466287,,,10687,43,0,0,34762.83,0
466287,,,10689,44,0,0,35655.74,0
466287,06:23:00,06:23:00,10559,45,0,0,36076.1,1
466287,,,10465,46,0,0,36572.58,0
466287,,,10466,47,0,0,36739.37,0
466287,,,10467,48,0,0,37013.38,0
466287,,,10468,49,0,0,37343.13,0
466287,,,10469,50,0,0,37630.46,0
466287,06:31:00,06:31:00,10428,51,0,0,38003.84,1
466288,05:59:00,05:59:00,23782,1,0,0,0,1
466288,,,26476,2,0,0,362.58,0
466288,,,24323,3,0,0,608.16,0
466288,,,24167,4,0,0,1164.49,0
466288,,,23849,5,0,0,1583.85,0
466288,,,24332,6,0,0,1944.2,0
466288,,,24329,7,0,0,2303.23,0
466288,,,17317,8,0,0,2824.86,0
466288,,,25606,9,0,0,3268.44,0
466288,06:06:00,06:06:00,17065,10,0,0,3834.74,1
466288,,,17067,11,0,0,4613.71,0
466288,,,17069,12,0,0,5362.2,0
466288,,,25523,13,0,0,6062.52,0
466288,06:11:00,06:11:00,17072,14,0,0,6915.81,1
466288,,,17073,15,0,0,9598.83,0
466288,06:14:00,06:14:00,17075,16,0,0,10052.02,1
466288,,,17076,17,0,0,10414.09,0
466288,,,17079,18,0,0,11273.8,0
466288,06:19:00,06:19:00,26360,19,0,0,11763.7,1
466288,,,17083,20,0,0,12535.79,0
466288,,,17085,21,0,0,13197.63,0
466288,,,17087,22,0,0,13639.52,0
466288,,,17104,23,0,0,14814.89,0
466288,,,23020,24,0,0,16346.36,0
466288,,,10620,25,0,0,17690.11,0
466288,06:31:00,06:31:00,10622,26,0,0,18963.23,1
466288,,,10624,27,0,0,20419.72,0
466288,06:34:00,06:34:00,10626,28,0,0,22045.91,1
466288,,,10627,29,0,0,22408.08,0
466288,06:38:00,06:38:00,10630,30,0,0,25578.4,1
466288,,,10631,31,0,0,26338.68,0
466288,,,10632,32,0,0,26861.65,0
466288,,,10635,33,0,0,27716.09,0
466288,,,10637,34,0,0,28289.51,0
466288,06:42:00,06:42:00,10640,35,0,0,29008.08,1
466288,,,10642,36,0,0,29411.74,0
466288,,,10645,37,0,0,30338.89,0
466288,06:45:00,06:45:00,10647,38,0,0,30942.23,1
466288,,,10648,39,0,0,31386.73,0
466288,,,10650,40,0,0,32061.3,0
466288,06:48:00,06:48:00,10652,41,0,0,32747.54,1
466288,,,10654,42,0,0,33444.24,0
466288,,,10687,43,0,0,34762.83,0
466288,,,10689,44,0,0,35655.74,0
466288,06:53:00,06:53:00,10559,45,0,0,36076.1,1
466288,,,10465,46,0,0,36572.58,0
466288,,,10466,47,0,0,36739.37,0
466288,,,10467,48,0,0,37013.38,0
466288,,,10468,49,0,0,37343.13,0
466288,,,10469,50,0,0,37630.46,0
466288,07:01:00,07:01:00,10428,51,0,0,38003.84,1
466289,06:13:00,06:13:00,23782,1,0,0,0,1
466289,,,26476,2,0,0,362.58,0
466289,,,24323,3,0,0,608.16,0
466289,,,24167,4,0,0,1164.49,0
466289,,,23849,5,0,0,1583.85,0
466289,,,24332,6,0,0,1944.2,0
466289,,,24329,7,0,0,2303.23,0
466289,,,17317,8,0,0,2824.86,0
466289,,,25606,9,0,0,3268.44,0
466289,06:20:00,06:20:00,17065,10,0,0,3834.74,1
466289,,,17067,11,0,0,4613.71,0
466289,,,17069,12,0,0,5362.2,0
466289,,,25523,13,0,0,6062.52,0
466289,06:25:00,06:25:00,17072,14,0,0,6915.81,1
466289,,,17073,15,0,0,9598.83,0
466289,06:28:00,06:28:00,17075,16,0,0,10052.02,1
466289,,,17076,17,0,0,10414.09,0
466289,,,17079,18,0,0,11273.8,0
466289,06:33:00,06:33:00,26360,19,0,0,11763.7,1
466289,,,17083,20,0,0,12535.79,0
466289,,,17085,21,0,0,13197.63,0
466289,,,17087,22,0,0,13639.52,0
466289,,,17104,23,0,0,14814.89,0
466289,,,23020,24,0,0,16346.36,0
466289,,,10620,25,0,0,17690.11,0
466289,06:45:00,06:45:00,10622,26,0,0,18963.23,1
466289,,,10624,27,0,0,20419.72,0
466289,06:48:00,06:48:00,10626,28,0,0,22045.91,1
466289,,,10627,29,0,0,22408.08,0
466289,06:52:00,06:52:00,10630,30,0,0,25578.4,1
466289,,,10631,31,0,0,26338.68,0
466289,,,10632,32,0,0,26861.65,0
466289,,,10635,33,0,0,27716.09,0
466289,,,10637,34,0,0,28289.51,0
466289,06:56:00,06:56:00,10640,35,0,0,29008.08,1
466289,,,10642,36,0,0,29411.74,0
466289,,,10645,37,0,0,30338.89,0
466289,06:59:00,06:59:00,10647,38,0,0,30942.23,1
466289,,,10648,39,0,0,31386.73,0
466289,,,10650,40,0,0,32061.3,0
466289,07:02:00,07:02:00,10652,41,0,0,32747.54,1
466289,,,10654,42,0,0,33444.24,0
466289,,,10687,43,0,0,34762.83,0
466289,,,10689,44,0,0,35655.74,0
466289,07:07:00,07:07:00,10559,45,0,0,36076.1,1
466289,,,10465,46,0,0,36572.58,0
466289,,,10466,47,0,0,36739.37,0
466289,,,10467,48,0,0,37013.38,0
466289,,,10468,49,0,0,37343.13,0
466289,,,10469,50,0,0,37630.46,0
466289,07:15:00,07:15:00,10428,51,0,0,38003.84,1
466290,06:21:00,06:21:00,23782,1,0,0,0,1
466290,,,26476,2,0,0,362.58,0
466290,,,24323,3,0,0,608.16,0
466290,,,24167,4,0,0,1164.49,0
466290,,,23849,5,0,0,1583.85,0
466290,,,24332,6,0,0,1944.2,0
466290,,,24329,7,0,0,2303.23,0
466290,,,17317,8,0,0,2824.86,0
466290,,,25606,9,0,0,3268.44,0
466290,06:28:00,06:28:00,17065,10,0,0,3834.74,1
466290,,,17067,11,0,0,4613.71,0
466290,,,17069,12,0,0,5362.2,0
466290,,,25523,13,0,0,6062.52,0
466290,06:33:00,06:33:00,17072,14,0,0,6915.81,1
466290,,,17073,15,0,0,9598.83,0
466290,06:36:00,06:36:00,17075,16,0,0,10052.02,1
466290,,,17076,17,0,0,10414.09,0
466290,,,17079,18,0,0,11273.8,0
466290,06:41:00,06:41:00,26360,19,0,0,11763.7,1
466290,,,17083,20,0,0,12535.79,0
466290,,,17085,21,0,0,13197.63,0
466290,,,17087,22,0,0,13639.52,0
466290,,,17104,23,0,0,14814.89,0
466290,,,23020,24,0,0,16346.36,0
466290,,,10620,25,0,0,17690.11,0
466290,06:53:00,06:53:00,10622,26,0,0,18963.23,1
466290,,,10624,27,0,0,20419.72,0
466290,06:56:00,06:56:00,10626,28,0,0,22045.91,1
466290,,,10627,29,0,0,22408.08,0
466290,07:00:00,07:00:00,10630,30,0,0,25578.4,1
466290,,,10631,31,0,0,26338.68,0
466290,,,10632,32,0,0,26861.65,0
466290,,,10635,33,0,0,27716.09,0
466290,,,10637,34,0,0,28289.51,0
466290,07:04:00,07:04:00,10640,35,0,0,29008.08,1
466290,,,10642,36,0,0,29411.74,0
466290,,,10645,37,0,0,30338.89,0
466290,07:07:00,07:07:00,10647,38,0,0,30942.23,1
466290,,,10648,39,0,0,31386.73,0
466290,,,10650,40,0,0,32061.3,0
466290,07:10:00,07:10:00,10652,41,0,0,32747.54,1
466290,,,10654,42,0,0,33444.24,0
466290,,,10687,43,0,0,34762.83,0
466290,,,10689,44,0,0,35655.74,0
466290,07:15:00,07:15:00,10559,45,0,0,36076.1,1
466290,,,10465,46,0,0,36572.58,0
466290,,,10466,47,0,0,36739.37,0
466290,,,10467,48,0,0,37013.38,0
466290,,,10468,49,0,0,37343.13,0
466290,,,10469,50,0,0,37630.46,0
466290,07:23:00,07:23:00,10428,51,0,0,38003.84,1
466291,06:29:00,06:29:00,23782,1,0,0,0,1
466291,,,26476,2,0,0,362.58,0
466291,,,24323,3,0,0,608.16,0
466291,,,24167,4,0,0,1164.49,0
466291,,,23849,5,0,0,1583.85,0
466291,,,24332,6,0,0,1944.2,0
466291,,,24329,7,0,0,2303.23,0
466291,,,17317,8,0,0,2824.86,0
466291,,,25606,9,0,0,3268.44,0
466291,06:36:00,06:36:00,17065,10,0,0,3834.74,1
466291,,,17067,11,0,0,4613.71,0
466291,,,17069,12,0,0,5362.2,0
466291,,,25523,13,0,0,6062.52,0
466291,06:41:00,06:41:00,17072,14,0,0,6915.81,1
466291,,,17073,15,0,0,9598.83,0
466291,06:44:00,06:44:00,17075,16,0,0,10052.02,1
466291,,,17076,17,0,0,10414.09,0
466291,,,17079,18,0,0,11273.8,0
466291,06:49:00,06:49:00,26360,19,0,0,11763.7,1
466291,,,17083,20,0,0,12535.79,0
466291,,,17085,21,0,0,13197.63,0
466291,,,17087,22,0,0,13639.52,0
466291,,,17104,23,0,0,14814.89,0
466291,,,23020,24,0,0,16346.36,0
466291,,,10620,25,0,0,17690.11,0
466291,07:01:00,07:01:00,10622,26,0,0,18963.23,1
466291,,,10624,27,0,0,20419.72,0
466291,07:04:00,07:04:00,10626,28,0,0,22045.91,1
466291,,,10627,29,0,0,22408.08,0
466291,07:08:00,07:08:00,10630,30,0,0,25578.4,1
466291,,,10631,31,0,0,26338.68,0
466291,,,10632,32,0,0,26861.65,0
466291,,,10635,33,0,0,27716.09,0
466291,,,10637,34,0,0,28289.51,0
466291,07:12:00,07:12:00,10640,35,0,0,29008.08,1
466291,,,10642,36,0,0,29411.74,0
466291,,,10645,37,0,0,30338.89,0
466291,07:15:00,07:15:00,10647,38,0,0,30942.23,1
466291,,,10648,39,0,0,31386.73,0
466291,,,10650,40,0,0,32061.3,0
466291,07:18:00,07:18:00,10652,41,0,0,32747.54,1
466291,,,10654,42,0,0,33444.24,0
466291,,,10687,43,0,0,34762.83,0
466291,,,10689,44,0,0,35655.74,0
466291,07:23:00,07:23:00,10559,45,0,0,36076.1,1
466291,,,10465,46,0,0,36572.58,0
466291,,,10466,47,0,0,36739.37,0
466291,,,10467,48,0,0,37013.38,0
466291,,,10468,49,0,0,37343.13,0
466291,,,10469,50,0,0,37630.46,0
466291,07:31:00,07:31:00,10428,51,0,0,38003.84,1
466292,06:41:00,06:41:00,23782,1,0,0,0,1
466292,,,26476,2,0,0,362.58,0
466292,,,24323,3,0,0,608.16,0
466292,,,24167,4,0,0,1164.49,0
466292,,,23849,5,0,0,1583.85,0
466292,,,24332,6,0,0,1944.2,0
466292,,,24329,7,0,0,2303.23,0
466292,,,17317,8,0,0,2824.86,0
466292,,,25606,9,0,0,3268.44,0
466292,06:48:00,06:48:00,17065,10,0,0,3834.74,1
466292,,,17067,11,0,0,4613.71,0
466292,,,17069,12,0,0,5362.2,0
466292,,,25523,13,0,0,6062.52,0
466292,06:53:00,06:53:00,17072,14,0,0,6915.81,1
466292,,,17073,15,0,0,9598.83,0
466292,06:56:00,06:56:00,17075,16,0,0,10052.02,1
466292,,,17076,17,0,0,10414.09,0
466292,,,17079,18,0,0,11273.8,0
466292,07:01:00,07:01:00,26360,19,0,0,11763.7,1
466292,,,17083,20,0,0,12535.79,0
466292,,,17085,21,0,0,13197.63,0
466292,,,17087,22,0,0,13639.52,0
466292,,,17104,23,0,0,14814.89,0
466292,,,23020,24,0,0,16346.36,0
466292,,,10620,25,0,0,17690.11,0
466292,07:13:00,07:13:00,10622,26,0,0,18963.23,1
466292,,,10624,27,0,0,20419.72,0
466292,07:16:00,07:16:00,10626,28,0,0,22045.91,1
466292,,,10627,29,0,0,22408.08,0
466292,07:20:00,07:20:00,10630,30,0,0,25578.4,1
466292,,,10631,31,0,0,26338.68,0
466292,,,10632,32,0,0,26861.65,0
466292,,,10635,33,0,0,27716.09,0
466292,,,10637,34,0,0,28289.51,0
466292,07:24:00,07:24:00,10640,35,0,0,29008.08,1
466292,,,10642,36,0,0,29411.74,0
466292,,,10645,37,0,0,30338.89,0
466292,07:27:00,07:27:00,10647,38,0,0,30942.23,1
466292,,,10648,39,0,0,31386.73,0
466292,,,10650,40,0,0,32061.3,0
466292,07:30:00,07:30:00,10652,41,0,0,32747.54,1
466292,,,10654,42,0,0,33444.24,0
466292,,,10687,43,0,0,34762.83,0
466292,,,10689,44,0,0,35655.74,0
466292,07:35:00,07:35:00,10559,45,0,0,36076.1,1
466292,,,10465,46,0,0,36572.58,0
466292,,,10466,47,0,0,36739.37,0
466292,,,10467,48,0,0,37013.38,0
466292,,,10468,49,0,0,37343.13,0
466292,,,10469,50,0,0,37630.46,0
466292,07:43:00,07:43:00,10428,51,0,0,38003.84,1
466293,06:48:00,06:48:00,23782,1,0,0,0,1
466293,,,26476,2,0,0,362.58,0
466293,,,24323,3,0,0,608.16,0
466293,,,24167,4,0,0,1164.49,0
466293,,,23849,5,0,0,1583.85,0
466293,,,24332,6,0,0,1944.2,0
466293,,,24329,7,0,0,2303.23,0
466293,,,17317,8,0,0,2824.86,0
466293,,,25606,9,0,0,3268.44,0
466293,06:55:00,06:55:00,17065,10,0,0,3834.74,1
466293,,,17067,11,0,0,4613.71,0
466293,,,17069,12,0,0,5362.2,0
466293,,,25523,13,0,0,6062.52,0
466293,07:00:00,07:00:00,17072,14,0,0,6915.81,1
466293,,,17073,15,0,0,9598.83,0
466293,07:03:00,07:03:00,17075,16,0,0,10052.02,1
466293,,,17076,17,0,0,10414.09,0
466293,,,17079,18,0,0,11273.8,0
466293,07:08:00,07:08:00,26360,19,0,0,11763.7,1
466293,,,17083,20,0,0,12535.79,0
466293,,,17085,21,0,0,13197.63,0
466293,,,17087,22,0,0,13639.52,0
466293,,,17104,23,0,0,14814.89,0
466293,,,23020,24,0,0,16346.36,0
466293,,,10620,25,0,0,17690.11,0
466293,07:20:00,07:20:00,10622,26,0,0,18963.23,1
466293,,,10624,27,0,0,20419.72,0
466293,07:23:00,07:23:00,10626,28,0,0,22045.91,1
466293,,,10627,29,0,0,22408.08,0
466293,07:27:00,07:27:00,10630,30,0,0,25578.4,1
466293,,,10631,31,0,0,26338.68,0
466293,,,10632,32,0,0,26861.65,0
466293,,,10635,33,0,0,27716.09,0
466293,,,10637,34,0,0,28289.51,0
466293,07:32:00,07:32:00,10640,35,0,0,29008.08,1
466293,,,10642,36,0,0,29411.74,0
466293,,,10645,37,0,0,30338.89,0
466293,07:35:00,07:35:00,10647,38,0,0,30942.23,1
466293,,,10648,39,0,0,31386.73,0
466293,,,10650,40,0,0,32061.3,0
466293,07:38:00,07:38:00,10652,41,0,0,32747.54,1
466293,,,10654,42,0,0,33444.24,0
466293,,,10687,43,0,0,34762.83,0
466293,,,10689,44,0,0,35655.74,0
466293,07:44:00,07:44:00,10559,45,0,0,36076.1,1
466293,,,10465,46,0,0,36572.58,0
466293,,,10466,47,0,0,36739.37,0
466293,,,10467,48,0,0,37013.38,0
466293,,,10468,49,0,0,37343.13,0
466293,,,10469,50,0,0,37630.46,0
466293,07:53:00,07:53:00,10428,51,0,0,38003.84,1
466294,06:55:00,06:55:00,23782,1,0,0,0,1
466294,,,26476,2,0,0,362.58,0
466294,,,24323,3,0,0,608.16,0
466294,,,24167,4,0,0,1164.49,0
466294,,,23849,5,0,0,1583.85,0
466294,,,24332,6,0,0,1944.2,0
466294,,,24329,7,0,0,2303.23,0
466294,,,17317,8,0,0,2824.86,0
466294,,,25606,9,0,0,3268.44,0
466294,07:02:00,07:02:00,17065,10,0,0,3834.74,1
466294,,,17067,11,0,0,4613.71,0
466294,,,17069,12,0,0,5362.2,0
466294,,,25523,13,0,0,6062.52,0
466294,07:07:00,07:07:00,17072,14,0,0,6915.81,1
466294,,,17073,15,0,0,9598.83,0
466294,07:10:00,07:10:00,17075,16,0,0,10052.02,1
466294,,,17076,17,0,0,10414.09,0
466294,,,17079,18,0,0,11273.8,0
466294,07:15:00,07:15:00,26360,19,0,0,11763.7,1
466294,,,17083,20,0,0,12535.79,0
466294,,,17085,21,0,0,13197.63,0
466294,,,17087,22,0,0,13639.52,0
466294,,,17104,23,0,0,14814.89,0
466294,,,23020,24,0,0,16346.36,0
466294,,,10620,25,0,0,17690.11,0
466294,07:27:00,07:27:00,10622,26,0,0,18963.23,1
466294,,,10624,27,0,0,20419.72,0
466294,07:30:00,07:30:00,10626,28,0,0,22045.91,1
466294,,,10627,29,0,0,22408.08,0
466294,07:34:00,07:34:00,10630,30,0,0,25578.4,1
466294,,,10631,31,0,0,26338.68,0
466294,,,10632,32,0,0,26861.65,0
466294,,,10635,33,0,0,27716.09,0
466294,,,10637,34,0,0,28289.51,0
466294,07:39:00,07:39:00,10640,35,0,0,29008.08,1
466294,,,10642,36,0,0,29411.74,0
466294,,,10645,37,0,0,30338.89,0
466294,07:42:00,07:42:00,10647,38,0,0,30942.23,1
466294,,,10648,39,0,0,31386.73,0
466294,,,10650,40,0,0,32061.3,0
466294,07:45:00,07:45:00,10652,41,0,0,32747.54,1
466294,,,10654,42,0,0,33444.24,0
466294,,,10687,43,0,0,34762.83,0
466294,,,10689,44,0,0,35655.74,0
466294,07:51:00,07:51:00,10559,45,0,0,36076.1,1
466294,,,10465,46,0,0,36572.58,0
466294,,,10466,47,0,0,36739.37,0
466294,,,10467,48,0,0,37013.38,0
466294,,,10468,49,0,0,37343.13,0
466294,,,10469,50,0,0,37630.46,0
466294,08:00:00,08:00:00,10428,51,0,0,38003.84,1
466295,07:14:00,07:14:00,23782,1,0,0,0,1
466295,,,26476,2,0,0,362.58,0
466295,,,24323,3,0,0,608.16,0
466295,,,24167,4,0,0,1164.49,0
466295,,,23849,5,0,0,1583.85,0
466295,,,24332,6,0,0,1944.2,0
466295,,,24329,7,0,0,2303.23,0
466295,,,17317,8,0,0,2824.86,0
466295,,,25606,9,0,0,3268.44,0
466295,07:21:00,07:21:00,17065,10,0,0,3834.74,1
466295,,,17067,11,0,0,4613.71,0
466295,,,17069,12,0,0,5362.2,0
466295,,,25523,13,0,0,6062.52,0
466295,07:26:00,07:26:00,17072,14,0,0,6915.81,1
466295,,,17073,15,0,0,9598.83,0
466295,07:30:00,07:30:00,17075,16,0,0,10052.02,1
466295,,,17076,17,0,0,10414.09,0
466295,,,17079,18,0,0,11273.8,0
466295,07:35:00,07:35:00,26360,19,0,0,11763.7,1
466295,,,17083,20,0,0,12535.79,0
466295,,,17085,21,0,0,13197.63,0
466295,,,17087,22,0,0,13639.52,0
466295,,,17104,23,0,0,14814.89,0
466295,,,23020,24,0,0,16346.36,0
466295,,,10620,25,0,0,17690.11,0
466295,07:47:00,07:47:00,10622,26,0,0,18963.23,1
466295,,,10624,27,0,0,20419.72,0
466295,07:50:00,07:50:00,10626,28,0,0,22045.91,1
466295,,,10627,29,0,0,22408.08,0
466295,07:54:00,07:54:00,10630,30,0,0,25578.4,1
466295,,,10631,31,0,0,26338.68,0
466295,,,10632,32,0,0,26861.65,0
466295,,,10635,33,0,0,27716.09,0
466295,,,10637,34,0,0,28289.51,0
466295,07:59:00,07:59:00,10640,35,0,0,29008.08,1
466295,,,10642,36,0,0,29411.74,0
466295,,,10645,37,0,0,30338.89,0
466295,08:02:00,08:02:00,10647,38,0,0,30942.23,1
466295,,,10648,39,0,0,31386.73,0
466295,,,10650,40,0,0,32061.3,0
466295,08:05:00,08:05:00,10652,41,0,0,32747.54,1
466295,,,10654,42,0,0,33444.24,0
466295,,,10687,43,0,0,34762.83,0
466295,,,10689,44,0,0,35655.74,0
466295,08:12:00,08:12:00,10559,45,0,0,36076.1,1
466295,,,10465,46,0,0,36572.58,0
466295,,,10466,47,0,0,36739.37,0
466295,,,10467,48,0,0,37013.38,0
466295,,,10468,49,0,0,37343.13,0
466295,,,10469,50,0,0,37630.46,0
466295,08:22:00,08:22:00,10428,51,0,0,38003.84,1
466296,07:22:00,07:22:00,23782,1,0,0,0,1
466296,,,26476,2,0,0,362.58,0
466296,,,24323,3,0,0,608.16,0
466296,,,24167,4,0,0,1164.49,0
466296,,,23849,5,0,0,1583.85,0
466296,,,24332,6,0,0,1944.2,0
466296,,,24329,7,0,0,2303.23,0
466296,,,17317,8,0,0,2824.86,0
466296,,,25606,9,0,0,3268.44,0
466296,07:29:00,07:29:00,17065,10,0,0,3834.74,1
466296,,,17067,11,0,0,4613.71,0
466296,,,17069,12,0,0,5362.2,0
466296,,,25523,13,0,0,6062.52,0
466296,07:34:00,07:34:00,17072,14,0,0,6915.81,1
466296,,,17073,15,0,0,9598.83,0
466296,07:38:00,07:38:00,17075,16,0,0,10052.02,1
466296,,,17076,17,0,0,10414.09,0
466296,,,17079,18,0,0,11273.8,0
466296,07:43:00,07:43:00,26360,19,0,0,11763.7,1
466296,,,17083,20,0,0,12535.79,0
466296,,,17085,21,0,0,13197.63,0
466296,,,17087,22,0,0,13639.52,0
466296,,,17104,23,0,0,14814.89,0
466296,,,23020,24,0,0,16346.36,0
466296,,,10620,25,0,0,17690.11,0
466296,07:55:00,07:55:00,10622,26,0,0,18963.23,1
466296,,,10624,27,0,0,20419.72,0
466296,07:58:00,07:58:00,10626,28,0,0,22045.91,1
466296,,,10627,29,0,0,22408.08,0
466296,08:02:00,08:02:00,10630,30,0,0,25578.4,1
466296,,,10631,31,0,0,26338.68,0
466296,,,10632,32,0,0,26861.65,0
466296,,,10635,33,0,0,27716.09,0
466296,,,10637,34,0,0,28289.51,0
466296,08:07:00,08:07:00,10640,35,0,0,29008.08,1
466296,,,10642,36,0,0,29411.74,0
466296,,,10645,37,0,0,30338.89,0
466296,08:10:00,08:10:00,10647,38,0,0,30942.23,1
466296,,,10648,39,0,0,31386.73,0
466296,,,10650,40,0,0,32061.3,0
466296,08:13:00,08:13:00,10652,41,0,0,32747.54,1
466296,,,10654,42,0,0,33444.24,0
466296,,,10687,43,0,0,34762.83,0
466296,,,10689,44,0,0,35655.74,0
466296,08:20:00,08:20:00,10559,45,0,0,36076.1,1
466296,,,10465,46,0,0,36572.58,0
466296,,,10466,47,0,0,36739.37,0
466296,,,10467,48,0,0,37013.38,0
466296,,,10468,49,0,0,37343.13,0
466296,,,10469,50,0,0,37630.46,0
466296,08:30:00,08:30:00,10428,51,0,0,38003.84,1
466297,07:28:00,07:28:00,23782,1,0,0,0,1
466297,,,26476,2,0,0,362.58,0
466297,,,24323,3,0,0,608.16,0
466297,,,24167,4,0,0,1164.49,0
466297,,,23849,5,0,0,1583.85,0
466297,,,24332,6,0,0,1944.2,0
466297,,,24329,7,0,0,2303.23,0
466297,,,17317,8,0,0,2824.86,0
466297,,,25606,9,0,0,3268.44,0
466297,07:36:00,07:36:00,17065,10,0,0,3834.74,1
466297,,,17067,11,0,0,4613.71,0
466297,,,17069,12,0,0,5362.2,0
466297,,,25523,13,0,0,6062.52,0
466297,07:41:00,07:41:00,17072,14,0,0,6915.81,1
466297,,,17073,15,0,0,9598.83,0
466297,07:45:00,07:45:00,17075,16,0,0,10052.02,1
466297,,,17076,17,0,0,10414.09,0
466297,,,17079,18,0,0,11273.8,0
466297,07:50:00,07:50:00,26360,19,0,0,11763.7,1
466297,,,17083,20,0,0,12535.79,0
466297,,,17085,21,0,0,13197.63,0
466297,,,17087,22,0,0,13639.52,0
466297,,,17104,23,0,0,14814.89,0
466297,,,23020,24,0,0,16346.36,0
466297,,,10620,25,0,0,17690.11,0
466297,08:02:00,08:02:00,10622,26,0,0,18963.23,1
466297,,,10624,27,0,0,20419.72,0
466297,08:05:00,08:05:00,10626,28,0,0,22045.91,1
466297,,,10627,29,0,0,22408.08,0
466297,08:09:00,08:09:00,10630,30,0,0,25578.4,1
466297,,,10631,31,0,0,26338.68,0
466297,,,10632,32,0,0,26861.65,0
466297,,,10635,33,0,0,27716.09,0
466297,,,10637,34,0,0,28289.51,0
466297,08:14:00,08:14:00,10640,35,0,0,29008.08,1
466297,,,10642,36,0,0,29411.74,0
466297,,,10645,37,0,0,30338.89,0
466297,08:17:00,08:17:00,10647,38,0,0,30942.23,1
466297,,,10648,39,0,0,31386.73,0
466297,,,10650,40,0,0,32061.3,0
466297,08:20:00,08:20:00,10652,41,0,0,32747.54,1
466297,,,10654,42,0,0,33444.24,0
466297,,,10687,43,0,0,34762.83,0
466297,,,10689,44,0,0,35655.74,0
466297,08:27:00,08:27:00,10559,45,0,0,36076.1,1
466297,,,10465,46,0,0,36572.58,0
466297,,,10466,47,0,0,36739.37,0
466297,,,10467,48,0,0,37013.38,0
466297,,,10468,49,0,0,37343.13,0
466297,,,10469,50,0,0,37630.46,0
466297,08:37:00,08:37:00,10428,51,0,0,38003.84,1
466298,07:43:00,07:43:00,23782,1,0,0,0,1
466298,,,26476,2,0,0,362.58,0
466298,,,24323,3,0,0,608.16,0
466298,,,24167,4,0,0,1164.49,0
466298,,,23849,5,0,0,1583.85,0
466298,,,24332,6,0,0,1944.2,0
466298,,,24329,7,0,0,2303.23,0
466298,,,17317,8,0,0,2824.86,0
466298,,,25606,9,0,0,3268.44,0
466298,07:52:00,07:52:00,17065,10,0,0,3834.74,1
466298,,,17067,11,0,0,4613.71,0
466298,,,17069,12,0,0,5362.2,0
466298,,,25523,13,0,0,6062.52,0
466298,07:57:00,07:57:00,17072,14,0,0,6915.81,1
466298,,,17073,15,0,0,9598.83,0
466298,08:01:00,08:01:00,17075,16,0,0,10052.02,1
466298,,,17076,17,0,0,10414.09,0
466298,,,17079,18,0,0,11273.8,0
466298,08:06:00,08:06:00,26360,19,0,0,11763.7,1
466298,,,17083,20,0,0,12535.79,0
466298,,,17085,21,0,0,13197.63,0
466298,,,17087,22,0,0,13639.52,0
466298,,,17104,23,0,0,14814.89,0
466298,,,23020,24,0,0,16346.36,0
466298,,,10620,25,0,0,17690.11,0
466298,08:18:00,08:18:00,10622,26,0,0,18963.23,1
466298,,,10624,27,0,0,20419.72,0
466298,08:21:00,08:21:00,10626,28,0,0,22045.91,1
466298,,,10627,29,0,0,22408.08,0
466298,08:25:00,08:25:00,10630,30,0,0,25578.4,1
466298,,,10631,31,0,0,26338.68,0
466298,,,10632,32,0,0,26861.65,0
466298,,,10635,33,0,0,27716.09,0
466298,,,10637,34,0,0,28289.51,0
466298,08:30:00,08:30:00,10640,35,0,0,29008.08,1
466298,,,10642,36,0,0,29411.74,0
466298,,,10645,37,0,0,30338.89,0
466298,08:33:00,08:33:00,10647,38,0,0,30942.23,1
466298,,,10648,39,0,0,31386.73,0
466298,,,10650,40,0,0,32061.3,0
466298,08:36:00,08:36:00,10652,41,0,0,32747.54,1
466298,,,10654,42,0,0,33444.24,0
466298,,,10687,43,0,0,34762.83,0
466298,,,10689,44,0,0,35655.74,0
466298,08:42:00,08:42:00,10559,45,0,0,36076.1,1
466298,,,10465,46,0,0,36572.58,0
466298,,,10466,47,0,0,36739.37,0
466298,,,10467,48,0,0,37013.38,0
466298,,,10468,49,0,0,37343.13,0
466298,,,10469,50,0,0,37630.46,0
466298,08:52:00,08:52:00,10428,51,0,0,38003.84,1
466299,07:58:00,07:58:00,23782,1,0,0,0,1
466299,,,26476,2,0,0,362.58,0
466299,,,24323,3,0,0,608.16,0
466299,,,24167,4,0,0,1164.49,0
466299,,,23849,5,0,0,1583.85,0
466299,,,24332,6,0,0,1944.2,0
466299,,,24329,7,0,0,2303.23,0
466299,,,17317,8,0,0,2824.86,0
466299,,,25606,9,0,0,3268.44,0
466299,08:07:00,08:07:00,17065,10,0,0,3834.74,1
466299,,,17067,11,0,0,4613.71,0
466299,,,17069,12,0,0,5362.2,0
466299,,,25523,13,0,0,6062.52,0
466299,08:12:00,08:12:00,17072,14,0,0,6915.81,1
466299,,,17073,15,0,0,9598.83,0
466299,08:16:00,08:16:00,17075,16,0,0,10052.02,1
466299,,,17076,17,0,0,10414.09,0
466299,,,17079,18,0,0,11273.8,0
466299,08:21:00,08:21:00,26360,19,0,0,11763.7,1
466299,,,17083,20,0,0,12535.79,0
466299,,,17085,21,0,0,13197.63,0
466299,,,17087,22,0,0,13639.52,0
466299,,,17104,23,0,0,14814.89,0
466299,,,23020,24,0,0,16346.36,0
466299,,,10620,25,0,0,17690.11,0
466299,08:33:00,08:33:00,10622,26,0,0,18963.23,1
466299,,,10624,27,0,0,20419.72,0
466299,08:36:00,08:36:00,10626,28,0,0,22045.91,1
466299,,,10627,29,0,0,22408.08,0
466299,08:39:00,08:39:00,10630,30,0,0,25578.4,1
466299,,,10631,31,0,0,26338.68,0
466299,,,10632,32,0,0,26861.65,0
466299,,,10635,33,0,0,27716.09,0
466299,,,10637,34,0,0,28289.51,0
466299,08:44:00,08:44:00,10640,35,0,0,29008.08,1
466299,,,10642,36,0,0,29411.74,0
466299,,,10645,37,0,0,30338.89,0
466299,08:48:00,08:48:00,10647,38,0,0,30942.23,1
466299,,,10648,39,0,0,31386.73,0
466299,,,10650,40,0,0,32061.3,0
466299,08:51:00,08:51:00,10652,41,0,0,32747.54,1
466299,,,10654,42,0,0,33444.24,0
466299,,,10687,43,0,0,34762.83,0
466299,,,10689,44,0,0,35655.74,0
466299,08:57:00,08:57:00,10559,45,0,0,36076.1,1
466299,,,10465,46,0,0,36572.58,0
466299,,,10466,47,0,0,36739.37,0
466299,,,10467,48,0,0,37013.38,0
466299,,,10468,49,0,0,37343.13,0
466299,,,10469,50,0,0,37630.46,0
466299,09:07:00,09:07:00,10428,51,0,0,38003.84,1
466300,08:13:00,08:13:00,23782,1,0,0,0,1
466300,,,26476,2,0,0,362.58,0
466300,,,24323,3,0,0,608.16,0
466300,,,24167,4,0,0,1164.49,0
466300,,,23849,5,0,0,1583.85,0
466300,,,24332,6,0,0,1944.2,0
466300,,,24329,7,0,0,2303.23,0
466300,,,17317,8,0,0,2824.86,0
466300,,,25606,9,0,0,3268.44,0
466300,08:22:00,08:22:00,17065,10,0,0,3834.74,1
466300,,,17067,11,0,0,4613.71,0
466300,,,17069,12,0,0,5362.2,0
466300,,,25523,13,0,0,6062.52,0
466300,08:27:00,08:27:00,17072,14,0,0,6915.81,1
466300,,,17073,15,0,0,9598.83,0
466300,08:31:00,08:31:00,17075,16,0,0,10052.02,1
466300,,,17076,17,0,0,10414.09,0
466300,,,17079,18,0,0,11273.8,0
466300,08:36:00,08:36:00,26360,19,0,0,11763.7,1
466300,,,17083,20,0,0,12535.79,0
466300,,,17085,21,0,0,13197.63,0
466300,,,17087,22,0,0,13639.52,0
466300,,,17104,23,0,0,14814.89,0
466300,,,23020,24,0,0,16346.36,0
466300,,,10620,25,0,0,17690.11,0
466300,08:48:00,08:48:00,10622,26,0,0,18963.23,1
466300,,,10624,27,0,0,20419.72,0
466300,08:51:00,08:51:00,10626,28,0,0,22045.91,1
466300,,,10627,29,0,0,22408.08,0
466300,08:54:00,08:54:00,10630,30,0,0,25578.4,1
466300,,,10631,31,0,0,26338.68,0
466300,,,10632,32,0,0,26861.65,0
466300,,,10635,33,0,0,27716.09,0
466300,,,10637,34,0,0,28289.51,0
466300,08:59:00,08:59:00,10640,35,0,0,29008.08,1
466300,,,10642,36,0,0,29411.74,0
466300,,,10645,37,0,0,30338.89,0
466300,09:03:00,09:03:00,10647,38,0,0,30942.23,1
466300,,,10648,39,0,0,31386.73,0
466300,,,10650,40,0,0,32061.3,0
466300,09:06:00,09:06:00,10652,41,0,0,32747.54,1
466300,,,10654,42,0,0,33444.24,0
466300,,,10687,43,0,0,34762.83,0
466300,,,10689,44,0,0,35655.74,0
466300,09:12:00,09:12:00,10559,45,0,0,36076.1,1
466300,,,10465,46,0,0,36572.58,0
466300,,,10466,47,0,0,36739.37,0
466300,,,10467,48,0,0,37013.38,0
466300,,,10468,49,0,0,37343.13,0
466300,,,10469,50,0,0,37630.46,0
466300,09:22:00,09:22:00,10428,51,0,0,38003.84,1
466301,08:28:00,08:28:00,23782,1,0,0,0,1
466301,,,26476,2,0,0,362.58,0
466301,,,24323,3,0,0,608.16,0
466301,,,24167,4,0,0,1164.49,0
466301,,,23849,5,0,0,1583.85,0
466301,,,24332,6,0,0,1944.2,0
466301,,,24329,7,0,0,2303.23,0
466301,,,17317,8,0,0,2824.86,0
466301,,,25606,9,0,0,3268.44,0
466301,08:37:00,08:37:00,17065,10,0,0,3834.74,1
466301,,,17067,11,0,0,4613.71,0
466301,,,17069,12,0,0,5362.2,0
466301,,,25523,13,0,0,6062.52,0
466301,08:42:00,08:42:00,17072,14,0,0,6915.81,1
466301,,,17073,15,0,0,9598.83,0
466301,08:46:00,08:46:00,17075,16,0,0,10052.02,1
466301,,,17076,17,0,0,10414.09,0
466301,,,17079,18,0,0,11273.8,0
466301,08:51:00,08:51:00,26360,19,0,0,11763.7,1
466301,,,17083,20,0,0,12535.79,0
466301,,,17085,21,0,0,13197.63,0
466301,,,17087,22,0,0,13639.52,0
466301,,,17104,23,0,0,14814.89,0
466301,,,23020,24,0,0,16346.36,0
466301,,,10620,25,0,0,17690.11,0
466301,09:03:00,09:03:00,10622,26,0,0,18963.23,1
466301,,,10624,27,0,0,20419.72,0
466301,09:06:00,09:06:00,10626,28,0,0,22045.91,1
466301,,,10627,29,0,0,22408.08,0
466301,09:09:00,09:09:00,10630,30,0,0,25578.4,1
466301,,,10631,31,0,0,26338.68,0
466301,,,10632,32,0,0,26861.65,0
466301,,,10635,33,0,0,27716.09,0
466301,,,10637,34,0,0,28289.51,0
466301,09:14:00,09:14:00,10640,35,0,0,29008.08,1
466301,,,10642,36,0,0,29411.74,0
466301,,,10645,37,0,0,30338.89,0
466301,09:18:00,09:18:00,10647,38,0,0,30942.23,1
466301,,,10648,39,0,0,31386.73,0
466301,,,10650,40,0,0,32061.3,0
466301,09:21:00,09:21:00,10652,41,0,0,32747.54,1
466301,,,10654,42,0,0,33444.24,0
466301,,,10687,43,0,0,34762.83,0
466301,,,10689,44,0,0,35655.74,0
466301,09:27:00,09:27:00,10559,45,0,0,36076.1,1
466301,,,10465,46,0,0,36572.58,0
466301,,,10466,47,0,0,36739.37,0
466301,,,10467,48,0,0,37013.38,0
466301,,,10468,49,0,0,37343.13,0
466301,,,10469,50,0,0,37630.46,0
466301,09:37:00,09:37:00,10428,51,0,0,38003.84,1
466302,08:43:00,08:43:00,23782,1,0,0,0,1
466302,,,26476,2,0,0,362.58,0
466302,,,24323,3,0,0,608.16,0
466302,,,24167,4,0,0,1164.49,0
466302,,,23849,5,0,0,1583.85,0
466302,,,24332,6,0,0,1944.2,0
466302,,,24329,7,0,0,2303.23,0
466302,,,17317,8,0,0,2824.86,0
466302,,,25606,9,0,0,3268.44,0
466302,08:52:00,08:52:00,17065,10,0,0,3834.74,1
466302,,,17067,11,0,0,4613.71,0
466302,,,17069,12,0,0,5362.2,0
466302,,,25523,13,0,0,6062.52,0
466302,08:57:00,08:57:00,17072,14,0,0,6915.81,1
466302,,,17073,15,0,0,9598.83,0
466302,09:01:00,09:01:00,17075,16,0,0,10052.02,1
466302,,,17076,17,0,0,10414.09,0
466302,,,17079,18,0,0,11273.8,0
466302,09:06:00,09:06:00,26360,19,0,0,11763.7,1
466302,,,17083,20,0,0,12535.79,0
466302,,,17085,21,0,0,13197.63,0
466302,,,17087,22,0,0,13639.52,0
466302,,,17104,23,0,0,14814.89,0
466302,,,23020,24,0,0,16346.36,0
466302,,,10620,25,0,0,17690.11,0
466302,09:18:00,09:18:00,10622,26,0,0,18963.23,1
466302,,,10624,27,0,0,20419.72,0
466302,09:21:00,09:21:00,10626,28,0,0,22045.91,1
466302,,,10627,29,0,0,22408.08,0
466302,09:24:00,09:24:00,10630,30,0,0,25578.4,1
466302,,,10631,31,0,0,26338.68,0
466302,,,10632,32,0,0,26861.65,0
466302,,,10635,33,0,0,27716.09,0
466302,,,10637,34,0,0,28289.51,0
466302,09:29:00,09:29:00,10640,35,0,0,29008.08,1
466302,,,10642,36,0,0,29411.74,0
466302,,,10645,37,0,0,30338.89,0
466302,09:33:00,09:33:00,10647,38,0,0,30942.23,1
466302,,,10648,39,0,0,31386.73,0
466302,,,10650,40,0,0,32061.3,0
466302,09:36:00,09:36:00,10652,41,0,0,32747.54,1
466302,,,10654,42,0,0,33444.24,0
466302,,,10687,43,0,0,34762.83,0
466302,,,10689,44,0,0,35655.74,0
466302,09:42:00,09:42:00,10559,45,0,0,36076.1,1
466302,,,10465,46,0,0,36572.58,0
466302,,,10466,47,0,0,36739.37,0
466302,,,10467,48,0,0,37013.38,0
466302,,,10468,49,0,0,37343.13,0
466302,,,10469,50,0,0,37630.46,0
466302,09:52:00,09:52:00,10428,51,0,0,38003.84,1
466303,08:58:00,08:58:00,23782,1,0,0,0,1
466303,,,26476,2,0,0,362.58,0
466303,,,24323,3,0,0,608.16,0
466303,,,24167,4,0,0,1164.49,0
466303,,,23849,5,0,0,1583.85,0
466303,,,24332,6,0,0,1944.2,0
466303,,,24329,7,0,0,2303.23,0
466303,,,17317,8,0,0,2824.86,0
466303,,,25606,9,0,0,3268.44,0
466303,09:07:00,09:07:00,17065,10,0,0,3834.74,1
466303,,,17067,11,0,0,4613.71,0
466303,,,17069,12,0,0,5362.2,0
466303,,,25523,13,0,0,6062.52,0
466303,09:12:00,09:12:00,17072,14,0,0,6915.81,1
466303,,,17073,15,0,0,9598.83,0
466303,09:16:00,09:16:00,17075,16,0,0,10052.02,1
466303,,,17076,17,0,0,10414.09,0
466303,,,17079,18,0,0,11273.8,0
466303,09:21:00,09:21:00,26360,19,0,0,11763.7,1
466303,,,17083,20,0,0,12535.79,0
466303,,,17085,21,0,0,13197.63,0
466303,,,17087,22,0,0,13639.52,0
466303,,,17104,23,0,0,14814.89,0
466303,,,23020,24,0,0,16346.36,0
466303,,,10620,25,0,0,17690.11,0
466303,09:33:00,09:33:00,10622,26,0,0,18963.23,1
466303,,,10624,27,0,0,20419.72,0
466303,09:36:00,09:36:00,10626,28,0,0,22045.91,1
466303,,,10627,29,0,0,22408.08,0
466303,09:39:00,09:39:00,10630,30,0,0,25578.4,1
466303,,,10631,31,0,0,26338.68,0
466303,,,10632,32,0,0,26861.65,0
466303,,,10635,33,0,0,27716.09,0
466303,,,10637,34,0,0,28289.51,0
466303,09:44:00,09:44:00,10640,35,0,0,29008.08,1
466303,,,10642,36,0,0,29411.74,0
466303,,,10645,37,0,0,30338.89,0
466303,09:48:00,09:48:00,10647,38,0,0,30942.23,1
466303,,,10648,39,0,0,31386.73,0
466303,,,10650,40,0,0,32061.3,0
466303,09:51:00,09:51:00,10652,41,0,0,32747.54,1
466303,,,10654,42,0,0,33444.24,0
466303,,,10687,43,0,0,34762.83,0
466303,,,10689,44,0,0,35655.74,0
466303,09:57:00,09:57:00,10559,45,0,0,36076.1,1
466303,,,10465,46,0,0,36572.58,0
466303,,,10466,47,0,0,36739.37,0
466303,,,10467,48,0,0,37013.38,0
466303,,,10468,49,0,0,37343.13,0
466303,,,10469,50,0,0,37630.46,0
466303,10:07:00,10:07:00,10428,51,0,0,38003.84,1
466304,09:13:00,09:13:00,23782,1,0,0,0,1
466304,,,26476,2,0,0,362.58,0
466304,,,24323,3,0,0,608.16,0
466304,,,24167,4,0,0,1164.49,0
466304,,,23849,5,0,0,1583.85,0
466304,,,24332,6,0,0,1944.2,0
466304,,,24329,7,0,0,2303.23,0
466304,,,17317,8,0,0,2824.86,0
466304,,,25606,9,0,0,3268.44,0
466304,09:22:00,09:22:00,17065,10,0,0,3834.74,1
466304,,,17067,11,0,0,4613.71,0
466304,,,17069,12,0,0,5362.2,0
466304,,,25523,13,0,0,6062.52,0
466304,09:27:00,09:27:00,17072,14,0,0,6915.81,1
466304,,,17073,15,0,0,9598.83,0
466304,09:31:00,09:31:00,17075,16,0,0,10052.02,1
466304,,,17076,17,0,0,10414.09,0
466304,,,17079,18,0,0,11273.8,0
466304,09:36:00,09:36:00,26360,19,0,0,11763.7,1
466304,,,17083,20,0,0,12535.79,0
466304,,,17085,21,0,0,13197.63,0
466304,,,17087,22,0,0,13639.52,0
466304,,,17104,23,0,0,14814.89,0
466304,,,23020,24,0,0,16346.36,0
466304,,,10620,25,0,0,17690.11,0
466304,09:48:00,09:48:00,10622,26,0,0,18963.23,1
466304,,,10624,27,0,0,20419.72,0
466304,09:51:00,09:51:00,10626,28,0,0,22045.91,1
466304,,,10627,29,0,0,22408.08,0
466304,09:54:00,09:54:00,10630,30,0,0,25578.4,1
466304,,,10631,31,0,0,26338.68,0
466304,,,10632,32,0,0,26861.65,0
466304,,,10635,33,0,0,27716.09,0
466304,,,10637,34,0,0,28289.51,0
466304,09:59:00,09:59:00,10640,35,0,0,29008.08,1
466304,,,10642,36,0,0,29411.74,0
466304,,,10645,37,0,0,30338.89,0
466304,10:03:00,10:03:00,10647,38,0,0,30942.23,1
466304,,,10648,39,0,0,31386.73,0
466304,,,10650,40,0,0,32061.3,0
466304,10:06:00,10:06:00,10652,41,0,0,32747.54,1
466304,,,10654,42,0,0,33444.24,0
466304,,,10687,43,0,0,34762.83,0
466304,,,10689,44,0,0,35655.74,0
466304,10:12:00,10:12:00,10559,45,0,0,36076.1,1
466304,,,10465,46,0,0,36572.58,0
466304,,,10466,47,0,0,36739.37,0
466304,,,10467,48,0,0,37013.38,0
466304,,,10468,49,0,0,37343.13,0
466304,,,10469,50,0,0,37630.46,0
466304,10:22:00,10:22:00,10428,51,0,0,38003.84,1
466305,09:28:00,09:28:00,23782,1,0,0,0,1
466305,,,26476,2,0,0,362.58,0
466305,,,24323,3,0,0,608.16,0
466305,,,24167,4,0,0,1164.49,0
466305,,,23849,5,0,0,1583.85,0
466305,,,24332,6,0,0,1944.2,0
466305,,,24329,7,0,0,2303.23,0
466305,,,17317,8,0,0,2824.86,0
466305,,,25606,9,0,0,3268.44,0
466305,09:37:00,09:37:00,17065,10,0,0,3834.74,1
466305,,,17067,11,0,0,4613.71,0
466305,,,17069,12,0,0,5362.2,0
466305,,,25523,13,0,0,6062.52,0
466305,09:42:00,09:42:00,17072,14,0,0,6915.81,1
466305,,,17073,15,0,0,9598.83,0
466305,09:46:00,09:46:00,17075,16,0,0,10052.02,1
466305,,,17076,17,0,0,10414.09,0
466305,,,17079,18,0,0,11273.8,0
466305,09:51:00,09:51:00,26360,19,0,0,11763.7,1
466305,,,17083,20,0,0,12535.79,0
466305,,,17085,21,0,0,13197.63,0
466305,,,17087,22,0,0,13639.52,0
466305,,,17104,23,0,0,14814.89,0
466305,,,23020,24,0,0,16346.36,0
466305,,,10620,25,0,0,17690.11,0
466305,10:03:00,10:03:00,10622,26,0,0,18963.23,1
466305,,,10624,27,0,0,20419.72,0
466305,10:06:00,10:06:00,10626,28,0,0,22045.91,1
466305,,,10627,29,0,0,22408.08,0
466305,10:09:00,10:09:00,10630,30,0,0,25578.4,1
466305,,,10631,31,0,0,26338.68,0
466305,,,10632,32,0,0,26861.65,0
466305,,,10635,33,0,0,27716.09,0
466305,,,10637,34,0,0,28289.51,0
466305,10:14:00,10:14:00,10640,35,0,0,29008.08,1
466305,,,10642,36,0,0,29411.74,0
466305,,,10645,37,0,0,30338.89,0
466305,10:18:00,10:18:00,10647,38,0,0,30942.23,1
466305,,,10648,39,0,0,31386.73,0
466305,,,10650,40,0,0,32061.3,0
466305,10:21:00,10:21:00,10652,41,0,0,32747.54,1
466305,,,10654,42,0,0,33444.24,0
466305,,,10687,43,0,0,34762.83,0
466305,,,10689,44,0,0,35655.74,0
466305,10:27:00,10:27:00,10559,45,0,0,36076.1,1
466305,,,10465,46,0,0,36572.58,0
466305,,,10466,47,0,0,36739.37,0
466305,,,10467,48,0,0,37013.38,0
466305,,,10468,49,0,0,37343.13,0
466305,,,10469,50,0,0,37630.46,0
466305,10:37:00,10:37:00,10428,51,0,0,38003.84,1
466306,09:43:00,09:43:00,23782,1,0,0,0,1
466306,,,26476,2,0,0,362.58,0
466306,,,24323,3,0,0,608.16,0
466306,,,24167,4,0,0,1164.49,0
466306,,,23849,5,0,0,1583.85,0
466306,,,24332,6,0,0,1944.2,0
466306,,,24329,7,0,0,2303.23,0
466306,,,17317,8,0,0,2824.86,0
466306,,,25606,9,0,0,3268.44,0
466306,09:52:00,09:52:00,17065,10,0,0,3834.74,1
466306,,,17067,11,0,0,4613.71,0
466306,,,17069,12,0,0,5362.2,0
466306,,,25523,13,0,0,6062.52,0
466306,09:57:00,09:57:00,17072,14,0,0,6915.81,1
466306,,,17073,15,0,0,9598.83,0
466306,10:01:00,10:01:00,17075,16,0,0,10052.02,1
466306,,,17076,17,0,0,10414.09,0
466306,,,17079,18,0,0,11273.8,0
466306,10:06:00,10:06:00,26360,19,0,0,11763.7,1
466306,,,17083,20,0,0,12535.79,0
466306,,,17085,21,0,0,13197.63,0
466306,,,17087,22,0,0,13639.52,0
466306,,,17104,23,0,0,14814.89,0
466306,,,23020,24,0,0,16346.36,0
466306,,,10620,25,0,0,17690.11,0
466306,10:18:00,10:18:00,10622,26,0,0,18963.23,1
466306,,,10624,27,0,0,20419.72,0
466306,10:21:00,10:21:00,10626,28,0,0,22045.91,1
466306,,,10627,29,0,0,22408.08,0
466306,10:24:00,10:24:00,10630,30,0,0,25578.4,1
466306,,,10631,31,0,0,26338.68,0
466306,,,10632,32,0,0,26861.65,0
466306,,,10635,33,0,0,27716.09,0
466306,,,10637,34,0,0,28289.51,0
466306,10:29:00,10:29:00,10640,35,0,0,29008.08,1
466306,,,10642,36,0,0,29411.74,0
466306,,,10645,37,0,0,30338.89,0
466306,10:33:00,10:33:00,10647,38,0,0,30942.23,1
466306,,,10648,39,0,0,31386.73,0
466306,,,10650,40,0,0,32061.3,0
466306,10:36:00,10:36:00,10652,41,0,0,32747.54,1
466306,,,10654,42,0,0,33444.24,0
466306,,,10687,43,0,0,34762.83,0
466306,,,10689,44,0,0,35655.74,0
466306,10:42:00,10:42:00,10559,45,0,0,36076.1,1
466306,,,10465,46,0,0,36572.58,0
466306,,,10466,47,0,0,36739.37,0
466306,,,10467,48,0,0,37013.38,0
466306,,,10468,49,0,0,37343.13,0
466306,,,10469,50,0,0,37630.46,0
466306,10:52:00,10:52:00,10428,51,0,0,38003.84,1
466307,09:58:00,09:58:00,23782,1,0,0,0,1
466307,,,26476,2,0,0,362.58,0
466307,,,24323,3,0,0,608.16,0
466307,,,24167,4,0,0,1164.49,0
466307,,,23849,5,0,0,1583.85,0
466307,,,24332,6,0,0,1944.2,0
466307,,,24329,7,0,0,2303.23,0
466307,,,17317,8,0,0,2824.86,0
466307,,,25606,9,0,0,3268.44,0
466307,10:07:00,10:07:00,17065,10,0,0,3834.74,1
466307,,,17067,11,0,0,4613.71,0
466307,,,17069,12,0,0,5362.2,0
466307,,,25523,13,0,0,6062.52,0
466307,10:12:00,10:12:00,17072,14,0,0,6915.81,1
466307,,,17073,15,0,0,9598.83,0
466307,10:16:00,10:16:00,17075,16,0,0,10052.02,1
466307,,,17076,17,0,0,10414.09,0
466307,,,17079,18,0,0,11273.8,0
466307,10:21:00,10:21:00,26360,19,0,0,11763.7,1
466307,,,17083,20,0,0,12535.79,0
466307,,,17085,21,0,0,13197.63,0
466307,,,17087,22,0,0,13639.52,0
466307,,,17104,23,0,0,14814.89,0
466307,,,23020,24,0,0,16346.36,0
466307,,,10620,25,0,0,17690.11,0
466307,10:32:00,10:32:00,10622,26,0,0,18963.23,1
466307,,,10624,27,0,0,20419.72,0
466307,10:35:00,10:35:00,10626,28,0,0,22045.91,1
466307,,,10627,29,0,0,22408.08,0
466307,10:38:00,10:38:00,10630,30,0,0,25578.4,1
466307,,,10631,31,0,0,26338.68,0
466307,,,10632,32,0,0,26861.65,0
466307,,,10635,33,0,0,27716.09,0
466307,,,10637,34,0,0,28289.51,0
466307,10:43:00,10:43:00,10640,35,0,0,29008.08,1
466307,,,10642,36,0,0,29411.74,0
466307,,,10645,37,0,0,30338.89,0
466307,10:47:00,10:47:00,10647,38,0,0,30942.23,1
466307,,,10648,39,0,0,31386.73,0
466307,,,10650,40,0,0,32061.3,0
466307,10:51:00,10:51:00,10652,41,0,0,32747.54,1
466307,,,10654,42,0,0,33444.24,0
466307,,,10687,43,0,0,34762.83,0
466307,,,10689,44,0,0,35655.74,0
466307,10:57:00,10:57:00,10559,45,0,0,36076.1,1
466307,,,10465,46,0,0,36572.58,0
466307,,,10466,47,0,0,36739.37,0
466307,,,10467,48,0,0,37013.38,0
466307,,,10468,49,0,0,37343.13,0
466307,,,10469,50,0,0,37630.46,0
466307,11:07:00,11:07:00,10428,51,0,0,38003.84,1
466308,10:13:00,10:13:00,23782,1,0,0,0,1
466308,,,26476,2,0,0,362.58,0
466308,,,24323,3,0,0,608.16,0
466308,,,24167,4,0,0,1164.49,0
466308,,,23849,5,0,0,1583.85,0
466308,,,24332,6,0,0,1944.2,0
466308,,,24329,7,0,0,2303.23,0
466308,,,17317,8,0,0,2824.86,0
466308,,,25606,9,0,0,3268.44,0
466308,10:22:00,10:22:00,17065,10,0,0,3834.74,1
466308,,,17067,11,0,0,4613.71,0
466308,,,17069,12,0,0,5362.2,0
466308,,,25523,13,0,0,6062.52,0
466308,10:27:00,10:27:00,17072,14,0,0,6915.81,1
466308,,,17073,15,0,0,9598.83,0
466308,10:31:00,10:31:00,17075,16,0,0,10052.02,1
466308,,,17076,17,0,0,10414.09,0
466308,,,17079,18,0,0,11273.8,0
466308,10:36:00,10:36:00,26360,19,0,0,11763.7,1
466308,,,17083,20,0,0,12535.79,0
466308,,,17085,21,0,0,13197.63,0
466308,,,17087,22,0,0,13639.52,0
466308,,,17104,23,0,0,14814.89,0
466308,,,23020,24,0,0,16346.36,0
466308,,,10620,25,0,0,17690.11,0
466308,10:47:00,10:47:00,10622,26,0,0,18963.23,1
466308,,,10624,27,0,0,20419.72,0
466308,10:50:00,10:50:00,10626,28,0,0,22045.91,1
466308,,,10627,29,0,0,22408.08,0
466308,10:53:00,10:53:00,10630,30,0,0,25578.4,1
466308,,,10631,31,0,0,26338.68,0
466308,,,10632,32,0,0,26861.65,0
466308,,,10635,33,0,0,27716.09,0
466308,,,10637,34,0,0,28289.51,0
466308,10:58:00,10:58:00,10640,35,0,0,29008.08,1
466308,,,10642,36,0,0,29411.74,0
466308,,,10645,37,0,0,30338.89,0
466308,11:02:00,11:02:00,10647,38,0,0,30942.23,1
466308,,,10648,39,0,0,31386.73,0
466308,,,10650,40,0,0,32061.3,0
466308,11:06:00,11:06:00,10652,41,0,0,32747.54,1
466308,,,10654,42,0,0,33444.24,0
466308,,,10687,43,0,0,34762.83,0
466308,,,10689,44,0,0,35655.74,0
466308,11:12:00,11:12:00,10559,45,0,0,36076.1,1
466308,,,10465,46,0,0,36572.58,0
466308,,,10466,47,0,0,36739.37,0
466308,,,10467,48,0,0,37013.38,0
466308,,,10468,49,0,0,37343.13,0
466308,,,10469,50,0,0,37630.46,0
466308,11:22:00,11:22:00,10428,51,0,0,38003.84,1
466309,10:29:00,10:29:00,23782,1,0,0,0,1
466309,,,26476,2,0,0,362.58,0
466309,,,24323,3,0,0,608.16,0
466309,,,24167,4,0,0,1164.49,0
466309,,,23849,5,0,0,1583.85,0
466309,,,24332,6,0,0,1944.2,0
466309,,,24329,7,0,0,2303.23,0
466309,,,17317,8,0,0,2824.86,0
466309,,,25606,9,0,0,3268.44,0
466309,10:38:00,10:38:00,17065,10,0,0,3834.74,1
466309,,,17067,11,0,0,4613.71,0
466309,,,17069,12,0,0,5362.2,0
466309,,,25523,13,0,0,6062.52,0
466309,10:43:00,10:43:00,17072,14,0,0,6915.81,1
466309,,,17073,15,0,0,9598.83,0
466309,10:47:00,10:47:00,17075,16,0,0,10052.02,1
466309,,,17076,17,0,0,10414.09,0
466309,,,17079,18,0,0,11273.8,0
466309,10:52:00,10:52:00,26360,19,0,0,11763.7,1
466309,,,17083,20,0,0,12535.79,0
466309,,,17085,21,0,0,13197.63,0
466309,,,17087,22,0,0,13639.52,0
466309,,,17104,23,0,0,14814.89,0
466309,,,23020,24,0,0,16346.36,0
466309,,,10620,25,0,0,17690.11,0
466309,11:03:00,11:03:00,10622,26,0,0,18963.23,1
466309,,,10624,27,0,0,20419.72,0
466309,11:06:00,11:06:00,10626,28,0,0,22045.91,1
466309,,,10627,29,0,0,22408.08,0
466309,11:09:00,11:09:00,10630,30,0,0,25578.4,1
466309,,,10631,31,0,0,26338.68,0
466309,,,10632,32,0,0,26861.65,0
466309,,,10635,33,0,0,27716.09,0
466309,,,10637,34,0,0,28289.51,0
466309,11:13:00,11:13:00,10640,35,0,0,29008.08,1
466309,,,10642,36,0,0,29411.74,0
466309,,,10645,37,0,0,30338.89,0
466309,11:17:00,11:17:00,10647,38,0,0,30942.23,1
466309,,,10648,39,0,0,31386.73,0
466309,,,10650,40,0,0,32061.3,0
466309,11:21:00,11:21:00,10652,41,0,0,32747.54,1
466309,,,10654,42,0,0,33444.24,0
466309,,,10687,43,0,0,34762.83,0
466309,,,10689,44,0,0,35655.74,0
466309,11:27:00,11:27:00,10559,45,0,0,36076.1,1
466309,,,10465,46,0,0,36572.58,0
466309,,,10466,47,0,0,36739.37,0
466309,,,10467,48,0,0,37013.38,0
466309,,,10468,49,0,0,37343.13,0
466309,,,10469,50,0,0,37630.46,0
466309,11:37:00,11:37:00,10428,51,0,0,38003.84,1
466310,10:44:00,10:44:00,23782,1,0,0,0,1
466310,,,26476,2,0,0,362.58,0
466310,,,24323,3,0,0,608.16,0
466310,,,24167,4,0,0,1164.49,0
466310,,,23849,5,0,0,1583.85,0
466310,,,24332,6,0,0,1944.2,0
466310,,,24329,7,0,0,2303.23,0
466310,,,17317,8,0,0,2824.86,0
466310,,,25606,9,0,0,3268.44,0
466310,10:53:00,10:53:00,17065,10,0,0,3834.74,1
466310,,,17067,11,0,0,4613.71,0
466310,,,17069,12,0,0,5362.2,0
466310,,,25523,13,0,0,6062.52,0
466310,10:58:00,10:58:00,17072,14,0,0,6915.81,1
466310,,,17073,15,0,0,9598.83,0
466310,11:02:00,11:02:00,17075,16,0,0,10052.02,1
466310,,,17076,17,0,0,10414.09,0
466310,,,17079,18,0,0,11273.8,0
466310,11:07:00,11:07:00,26360,19,0,0,11763.7,1
466310,,,17083,20,0,0,12535.79,0
466310,,,17085,21,0,0,13197.63,0
466310,,,17087,22,0,0,13639.52,0
466310,,,17104,23,0,0,14814.89,0
466310,,,23020,24,0,0,16346.36,0
466310,,,10620,25,0,0,17690.11,0
466310,11:18:00,11:18:00,10622,26,0,0,18963.23,1
466310,,,10624,27,0,0,20419.72,0
466310,11:21:00,11:21:00,10626,28,0,0,22045.91,1
466310,,,10627,29,0,0,22408.08,0
466310,11:24:00,11:24:00,10630,30,0,0,25578.4,1
466310,,,10631,31,0,0,26338.68,0
466310,,,10632,32,0,0,26861.65,0
466310,,,10635,33,0,0,27716.09,0
466310,,,10637,34,0,0,28289.51,0
466310,11:28:00,11:28:00,10640,35,0,0,29008.08,1
466310,,,10642,36,0,0,29411.74,0
466310,,,10645,37,0,0,30338.89,0
466310,11:32:00,11:32:00,10647,38,0,0,30942.23,1
466310,,,10648,39,0,0,31386.73,0
466310,,,10650,40,0,0,32061.3,0
466310,11:36:00,11:36:00,10652,41,0,0,32747.54,1
466310,,,10654,42,0,0,33444.24,0
466310,,,10687,43,0,0,34762.83,0
466310,,,10689,44,0,0,35655.74,0
466310,11:42:00,11:42:00,10559,45,0,0,36076.1,1
466310,,,10465,46,0,0,36572.58,0
466310,,,10466,47,0,0,36739.37,0
466310,,,10467,48,0,0,37013.38,0
466310,,,10468,49,0,0,37343.13,0
466310,,,10469,50,0,0,37630.46,0
466310,11:52:00,11:52:00,10428,51,0,0,38003.84,1
466311,10:59:00,10:59:00,23782,1,0,0,0,1
466311,,,26476,2,0,0,362.58,0
466311,,,24323,3,0,0,608.16,0
466311,,,24167,4,0,0,1164.49,0
466311,,,23849,5,0,0,1583.85,0
466311,,,24332,6,0,0,1944.2,0
466311,,,24329,7,0,0,2303.23,0
466311,,,17317,8,0,0,2824.86,0
466311,,,25606,9,0,0,3268.44,0
466311,11:08:00,11:08:00,17065,10,0,0,3834.74,1
466311,,,17067,11,0,0,4613.71,0
466311,,,17069,12,0,0,5362.2,0
466311,,,25523,13,0,0,6062.52,0
466311,11:13:00,11:13:00,17072,14,0,0,6915.81,1
466311,,,17073,15,0,0,9598.83,0
466311,11:17:00,11:17:00,17075,16,0,0,10052.02,1
466311,,,17076,17,0,0,10414.09,0
466311,,,17079,18,0,0,11273.8,0
466311,11:22:00,11:22:00,26360,19,0,0,11763.7,1
466311,,,17083,20,0,0,12535.79,0
466311,,,17085,21,0,0,13197.63,0
466311,,,17087,22,0,0,13639.52,0
466311,,,17104,23,0,0,14814.89,0
466311,,,23020,24,0,0,16346.36,0
466311,,,10620,25,0,0,17690.11,0
466311,11:33:00,11:33:00,10622,26,0,0,18963.23,1
466311,,,10624,27,0,0,20419.72,0
466311,11:36:00,11:36:00,10626,28,0,0,22045.91,1
466311,,,10627,29,0,0,22408.08,0
466311,11:39:00,11:39:00,10630,30,0,0,25578.4,1
466311,,,10631,31,0,0,26338.68,0
466311,,,10632,32,0,0,26861.65,0
466311,,,10635,33,0,0,27716.09,0
466311,,,10637,34,0,0,28289.51,0
466311,11:43:00,11:43:00,10640,35,0,0,29008.08,1
466311,,,10642,36,0,0,29411.74,0
466311,,,10645,37,0,0,30338.89,0
466311,11:47:00,11:47:00,10647,38,0,0,30942.23,1
466311,,,10648,39,0,0,31386.73,0
466311,,,10650,40,0,0,32061.3,0
466311,11:51:00,11:51:00,10652,41,0,0,32747.54,1
466311,,,10654,42,0,0,33444.24,0
466311,,,10687,43,0,0,34762.83,0
466311,,,10689,44,0,0,35655.74,0
466311,11:57:00,11:57:00,10559,45,0,0,36076.1,1
466311,,,10465,46,0,0,36572.58,0
466311,,,10466,47,0,0,36739.37,0
466311,,,10467,48,0,0,37013.38,0
466311,,,10468,49,0,0,37343.13,0
466311,,,10469,50,0,0,37630.46,0
466311,12:07:00,12:07:00,10428,51,0,0,38003.84,1
466312,11:14:00,11:14:00,23782,1,0,0,0,1
466312,,,26476,2,0,0,362.58,0
466312,,,24323,3,0,0,608.16,0
466312,,,24167,4,0,0,1164.49,0
466312,,,23849,5,0,0,1583.85,0
466312,,,24332,6,0,0,1944.2,0
466312,,,24329,7,0,0,2303.23,0
466312,,,17317,8,0,0,2824.86,0
466312,,,25606,9,0,0,3268.44,0
466312,11:23:00,11:23:00,17065,10,0,0,3834.74,1
466312,,,17067,11,0,0,4613.71,0
466312,,,17069,12,0,0,5362.2,0
466312,,,25523,13,0,0,6062.52,0
466312,11:28:00,11:28:00,17072,14,0,0,6915.81,1
466312,,,17073,15,0,0,9598.83,0
466312,11:32:00,11:32:00,17075,16,0,0,10052.02,1
466312,,,17076,17,0,0,10414.09,0
466312,,,17079,18,0,0,11273.8,0
466312,11:37:00,11:37:00,26360,19,0,0,11763.7,1
466312,,,17083,20,0,0,12535.79,0
466312,,,17085,21,0,0,13197.63,0
466312,,,17087,22,0,0,13639.52,0
466312,,,17104,23,0,0,14814.89,0
466312,,,23020,24,0,0,16346.36,0
466312,,,10620,25,0,0,17690.11,0
466312,11:48:00,11:48:00,10622,26,0,0,18963.23,1
466312,,,10624,27,0,0,20419.72,0
466312,11:51:00,11:51:00,10626,28,0,0,22045.91,1
466312,,,10627,29,0,0,22408.08,0
466312,11:54:00,11:54:00,10630,30,0,0,25578.4,1
466312,,,10631,31,0,0,26338.68,0
466312,,,10632,32,0,0,26861.65,0
466312,,,10635,33,0,0,27716.09,0
466312,,,10637,34,0,0,28289.51,0
466312,11:58:00,11:58:00,10640,35,0,0,29008.08,1
466312,,,10642,36,0,0,29411.74,0
466312,,,10645,37,0,0,30338.89,0
466312,12:02:00,12:02:00,10647,38,0,0,30942.23,1
466312,,,10648,39,0,0,31386.73,0
466312,,,10650,40,0,0,32061.3,0
466312,12:06:00,12:06:00,10652,41,0,0,32747.54,1
466312,,,10654,42,0,0,33444.24,0
466312,,,10687,43,0,0,34762.83,0
466312,,,10689,44,0,0,35655.74,0
466312,12:12:00,12:12:00,10559,45,0,0,36076.1,1
466312,,,10465,46,0,0,36572.58,0
466312,,,10466,47,0,0,36739.37,0
466312,,,10467,48,0,0,37013.38,0
466312,,,10468,49,0,0,37343.13,0
466312,,,10469,50,0,0,37630.46,0
466312,12:22:00,12:22:00,10428,51,0,0,38003.84,1
466313,11:29:00,11:29:00,23782,1,0,0,0,1
466313,,,26476,2,0,0,362.58,0
466313,,,24323,3,0,0,608.16,0
466313,,,24167,4,0,0,1164.49,0
466313,,,23849,5,0,0,1583.85,0
466313,,,24332,6,0,0,1944.2,0
466313,,,24329,7,0,0,2303.23,0
466313,,,17317,8,0,0,2824.86,0
466313,,,25606,9,0,0,3268.44,0
466313,11:38:00,11:38:00,17065,10,0,0,3834.74,1
466313,,,17067,11,0,0,4613.71,0
466313,,,17069,12,0,0,5362.2,0
466313,,,25523,13,0,0,6062.52,0
466313,11:43:00,11:43:00,17072,14,0,0,6915.81,1
466313,,,17073,15,0,0,9598.83,0
466313,11:47:00,11:47:00,17075,16,0,0,10052.02,1
466313,,,17076,17,0,0,10414.09,0
466313,,,17079,18,0,0,11273.8,0
466313,11:52:00,11:52:00,26360,19,0,0,11763.7,1
466313,,,17083,20,0,0,12535.79,0
466313,,,17085,21,0,0,13197.63,0
466313,,,17087,22,0,0,13639.52,0
466313,,,17104,23,0,0,14814.89,0
466313,,,23020,24,0,0,16346.36,0
466313,,,10620,25,0,0,17690.11,0
466313,12:03:00,12:03:00,10622,26,0,0,18963.23,1
466313,,,10624,27,0,0,20419.72,0
466313,12:06:00,12:06:00,10626,28,0,0,22045.91,1
466313,,,10627,29,0,0,22408.08,0
466313,12:09:00,12:09:00,10630,30,0,0,25578.4,1
466313,,,10631,31,0,0,26338.68,0
466313,,,10632,32,0,0,26861.65,0
466313,,,10635,33,0,0,27716.09,0
466313,,,10637,34,0,0,28289.51,0
466313,12:13:00,12:13:00,10640,35,0,0,29008.08,1
466313,,,10642,36,0,0,29411.74,0
466313,,,10645,37,0,0,30338.89,0
466313,12:17:00,12:17:00,10647,38,0,0,30942.23,1
466313,,,10648,39,0,0,31386.73,0
466313,,,10650,40,0,0,32061.3,0
466313,12:21:00,12:21:00,10652,41,0,0,32747.54,1
466313,,,10654,42,0,0,33444.24,0
466313,,,10687,43,0,0,34762.83,0
466313,,,10689,44,0,0,35655.74,0
466313,12:27:00,12:27:00,10559,45,0,0,36076.1,1
466313,,,10465,46,0,0,36572.58,0
466313,,,10466,47,0,0,36739.37,0
466313,,,10467,48,0,0,37013.38,0
466313,,,10468,49,0,0,37343.13,0
466313,,,10469,50,0,0,37630.46,0
466313,12:37:00,12:37:00,10428,51,0,0,38003.84,1
466314,11:44:00,11:44:00,23782,1,0,0,0,1
466314,,,26476,2,0,0,362.58,0
466314,,,24323,3,0,0,608.16,0
466314,,,24167,4,0,0,1164.49,0
466314,,,23849,5,0,0,1583.85,0
466314,,,24332,6,0,0,1944.2,0
466314,,,24329,7,0,0,2303.23,0
466314,,,17317,8,0,0,2824.86,0
466314,,,25606,9,0,0,3268.44,0
466314,11:53:00,11:53:00,17065,10,0,0,3834.74,1
466314,,,17067,11,0,0,4613.71,0
466314,,,17069,12,0,0,5362.2,0
466314,,,25523,13,0,0,6062.52,0
466314,11:58:00,11:58:00,17072,14,0,0,6915.81,1
466314,,,17073,15,0,0,9598.83,0
466314,12:02:00,12:02:00,17075,16,0,0,10052.02,1
466314,,,17076,17,0,0,10414.09,0
466314,,,17079,18,0,0,11273.8,0
466314,12:07:00,12:07:00,26360,19,0,0,11763.7,1
466314,,,17083,20,0,0,12535.79,0
466314,,,17085,21,0,0,13197.63,0
466314,,,17087,22,0,0,13639.52,0
466314,,,17104,23,0,0,14814.89,0
466314,,,23020,24,0,0,16346.36,0
466314,,,10620,25,0,0,17690.11,0
466314,12:18:00,12:18:00,10622,26,0,0,18963.23,1
466314,,,10624,27,0,0,20419.72,0
466314,12:21:00,12:21:00,10626,28,0,0,22045.91,1
466314,,,10627,29,0,0,22408.08,0
466314,12:24:00,12:24:00,10630,30,0,0,25578.4,1
466314,,,10631,31,0,0,26338.68,0
466314,,,10632,32,0,0,26861.65,0
466314,,,10635,33,0,0,27716.09,0
466314,,,10637,34,0,0,28289.51,0
466314,12:28:00,12:28:00,10640,35,0,0,29008.08,1
466314,,,10642,36,0,0,29411.74,0
466314,,,10645,37,0,0,30338.89,0
466314,12:32:00,12:32:00,10647,38,0,0,30942.23,1
466314,,,10648,39,0,0,31386.73,0
466314,,,10650,40,0,0,32061.3,0
466314,12:36:00,12:36:00,10652,41,0,0,32747.54,1
466314,,,10654,42,0,0,33444.24,0
466314,,,10687,43,0,0,34762.83,0
466314,,,10689,44,0,0,35655.74,0
466314,12:42:00,12:42:00,10559,45,0,0,36076.1,1
466314,,,10465,46,0,0,36572.58,0
466314,,,10466,47,0,0,36739.37,0
466314,,,10467,48,0,0,37013.38,0
466314,,,10468,49,0,0,37343.13,0
466314,,,10469,50,0,0,37630.46,0
466314,12:52:00,12:52:00,10428,51,0,0,38003.84,1
466315,11:59:00,11:59:00,23782,1,0,0,0,1
466315,,,26476,2,0,0,362.58,0
466315,,,24323,3,0,0,608.16,0
466315,,,24167,4,0,0,1164.49,0
466315,,,23849,5,0,0,1583.85,0
466315,,,24332,6,0,0,1944.2,0
466315,,,24329,7,0,0,2303.23,0
466315,,,17317,8,0,0,2824.86,0
466315,,,25606,9,0,0,3268.44,0
466315,12:08:00,12:08:00,17065,10,0,0,3834.74,1
466315,,,17067,11,0,0,4613.71,0
466315,,,17069,12,0,0,5362.2,0
466315,,,25523,13,0,0,6062.52,0
466315,12:13:00,12:13:00,17072,14,0,0,6915.81,1
466315,,,17073,15,0,0,9598.83,0
466315,12:17:00,12:17:00,17075,16,0,0,10052.02,1
466315,,,17076,17,0,0,10414.09,0
466315,,,17079,18,0,0,11273.8,0
466315,12:22:00,12:22:00,26360,19,0,0,11763.7,1
466315,,,17083,20,0,0,12535.79,0
466315,,,17085,21,0,0,13197.63,0
466315,,,17087,22,0,0,13639.52,0
466315,,,17104,23,0,0,14814.89,0
466315,,,23020,24,0,0,16346.36,0
466315,,,10620,25,0,0,17690.11,0
466315,12:33:00,12:33:00,10622,26,0,0,18963.23,1
466315,,,10624,27,0,0,20419.72,0
466315,12:36:00,12:36:00,10626,28,0,0,22045.91,1
466315,,,10627,29,0,0,22408.08,0
466315,12:39:00,12:39:00,10630,30,0,0,25578.4,1
466315,,,10631,31,0,0,26338.68,0
466315,,,10632,32,0,0,26861.65,0
466315,,,10635,33,0,0,27716.09,0
466315,,,10637,34,0,0,28289.51,0
466315,12:43:00,12:43:00,10640,35,0,0,29008.08,1
466315,,,10642,36,0,0,29411.74,0
466315,,,10645,37,0,0,30338.89,0
466315,12:47:00,12:47:00,10647,38,0,0,30942.23,1
466315,,,10648,39,0,0,31386.73,0
466315,,,10650,40,0,0,32061.3,0
466315,12:51:00,12:51:00,10652,41,0,0,32747.54,1
466315,,,10654,42,0,0,33444.24,0
466315,,,10687,43,0,0,34762.83,0
466315,,,10689,44,0,0,35655.74,0
466315,12:57:00,12:57:00,10559,45,0,0,36076.1,1
466315,,,10465,46,0,0,36572.58,0
466315,,,10466,47,0,0,36739.37,0
466315,,,10467,48,0,0,37013.38,0
466315,,,10468,49,0,0,37343.13,0
466315,,,10469,50,0,0,37630.46,0
466315,13:07:00,13:07:00,10428,51,0,0,38003.84,1
466316,12:14:00,12:14:00,23782,1,0,0,0,1
466316,,,26476,2,0,0,362.58,0
466316,,,24323,3,0,0,608.16,0
466316,,,24167,4,0,0,1164.49,0
466316,,,23849,5,0,0,1583.85,0
466316,,,24332,6,0,0,1944.2,0
466316,,,24329,7,0,0,2303.23,0
466316,,,17317,8,0,0,2824.86,0
466316,,,25606,9,0,0,3268.44,0
466316,12:23:00,12:23:00,17065,10,0,0,3834.74,1
466316,,,17067,11,0,0,4613.71,0
466316,,,17069,12,0,0,5362.2,0
466316,,,25523,13,0,0,6062.52,0
466316,12:28:00,12:28:00,17072,14,0,0,6915.81,1
466316,,,17073,15,0,0,9598.83,0
466316,12:32:00,12:32:00,17075,16,0,0,10052.02,1
466316,,,17076,17,0,0,10414.09,0
466316,,,17079,18,0,0,11273.8,0
466316,12:37:00,12:37:00,26360,19,0,0,11763.7,1
466316,,,17083,20,0,0,12535.79,0
466316,,,17085,21,0,0,13197.63,0
466316,,,17087,22,0,0,13639.52,0
466316,,,17104,23,0,0,14814.89,0
466316,,,23020,24,0,0,16346.36,0
466316,,,10620,25,0,0,17690.11,0
466316,12:48:00,12:48:00,10622,26,0,0,18963.23,1
466316,,,10624,27,0,0,20419.72,0
466316,12:51:00,12:51:00,10626,28,0,0,22045.91,1
466316,,,10627,29,0,0,22408.08,0
466316,12:54:00,12:54:00,10630,30,0,0,25578.4,1
466316,,,10631,31,0,0,26338.68,0
466316,,,10632,32,0,0,26861.65,0
466316,,,10635,33,0,0,27716.09,0
466316,,,10637,34,0,0,28289.51,0
466316,12:58:00,12:58:00,10640,35,0,0,29008.08,1
466316,,,10642,36,0,0,29411.74,0
466316,,,10645,37,0,0,30338.89,0
466316,13:02:00,13:02:00,10647,38,0,0,30942.23,1
466316,,,10648,39,0,0,31386.73,0
466316,,,10650,40,0,0,32061.3,0
466316,13:06:00,13:06:00,10652,41,0,0,32747.54,1
466316,,,10654,42,0,0,33444.24,0
466316,,,10687,43,0,0,34762.83,0
466316,,,10689,44,0,0,35655.74,0
466316,13:12:00,13:12:00,10559,45,0,0,36076.1,1
466316,,,10465,46,0,0,36572.58,0
466316,,,10466,47,0,0,36739.37,0
466316,,,10467,48,0,0,37013.38,0
466316,,,10468,49,0,0,37343.13,0
466316,,,10469,50,0,0,37630.46,0
466316,13:22:00,13:22:00,10428,51,0,0,38003.84,1
466317,12:29:00,12:29:00,23782,1,0,0,0,1
466317,,,26476,2,0,0,362.58,0
466317,,,24323,3,0,0,608.16,0
466317,,,24167,4,0,0,1164.49,0
466317,,,23849,5,0,0,1583.85,0
466317,,,24332,6,0,0,1944.2,0
466317,,,24329,7,0,0,2303.23,0
466317,,,17317,8,0,0,2824.86,0
466317,,,25606,9,0,0,3268.44,0
466317,12:38:00,12:38:00,17065,10,0,0,3834.74,1
466317,,,17067,11,0,0,4613.71,0
466317,,,17069,12,0,0,5362.2,0
466317,,,25523,13,0,0,6062.52,0
466317,12:43:00,12:43:00,17072,14,0,0,6915.81,1
466317,,,17073,15,0,0,9598.83,0
466317,12:47:00,12:47:00,17075,16,0,0,10052.02,1
466317,,,17076,17,0,0,10414.09,0
466317,,,17079,18,0,0,11273.8,0
466317,12:52:00,12:52:00,26360,19,0,0,11763.7,1
466317,,,17083,20,0,0,12535.79,0
466317,,,17085,21,0,0,13197.63,0
466317,,,17087,22,0,0,13639.52,0
466317,,,17104,23,0,0,14814.89,0
466317,,,23020,24,0,0,16346.36,0
466317,,,10620,25,0,0,17690.11,0
466317,13:03:00,13:03:00,10622,26,0,0,18963.23,1
466317,,,10624,27,0,0,20419.72,0
466317,13:06:00,13:06:00,10626,28,0,0,22045.91,1
466317,,,10627,29,0,0,22408.08,0
466317,13:09:00,13:09:00,10630,30,0,0,25578.4,1
466317,,,10631,31,0,0,26338.68,0
466317,,,10632,32,0,0,26861.65,0
466317,,,10635,33,0,0,27716.09,0
466317,,,10637,34,0,0,28289.51,0
466317,13:13:00,13:13:00,10640,35,0,0,29008.08,1
466317,,,10642,36,0,0,29411.74,0
466317,,,10645,37,0,0,30338.89,0
466317,13:17:00,13:17:00,10647,38,0,0,30942.23,1
466317,,,10648,39,0,0,31386.73,0
466317,,,10650,40,0,0,32061.3,0
466317,13:21:00,13:21:00,10652,41,0,0,32747.54,1
466317,,,10654,42,0,0,33444.24,0
466317,,,10687,43,0,0,34762.83,0
466317,,,10689,44,0,0,35655.74,0
466317,13:27:00,13:27:00,10559,45,0,0,36076.1,1
466317,,,10465,46,0,0,36572.58,0
466317,,,10466,47,0,0,36739.37,0
466317,,,10467,48,0,0,37013.38,0
466317,,,10468,49,0,0,37343.13,0
466317,,,10469,50,0,0,37630.46,0
466317,13:37:00,13:37:00,10428,51,0,0,38003.84,1
466318,12:44:00,12:44:00,23782,1,0,0,0,1
466318,,,26476,2,0,0,362.58,0
466318,,,24323,3,0,0,608.16,0
466318,,,24167,4,0,0,1164.49,0
466318,,,23849,5,0,0,1583.85,0
466318,,,24332,6,0,0,1944.2,0
466318,,,24329,7,0,0,2303.23,0
466318,,,17317,8,0,0,2824.86,0
466318,,,25606,9,0,0,3268.44,0
466318,12:53:00,12:53:00,17065,10,0,0,3834.74,1
466318,,,17067,11,0,0,4613.71,0
466318,,,17069,12,0,0,5362.2,0
466318,,,25523,13,0,0,6062.52,0
466318,12:58:00,12:58:00,17072,14,0,0,6915.81,1
466318,,,17073,15,0,0,9598.83,0
466318,13:02:00,13:02:00,17075,16,0,0,10052.02,1
466318,,,17076,17,0,0,10414.09,0
466318,,,17079,18,0,0,11273.8,0
466318,13:07:00,13:07:00,26360,19,0,0,11763.7,1
466318,,,17083,20,0,0,12535.79,0
466318,,,17085,21,0,0,13197.63,0
466318,,,17087,22,0,0,13639.52,0
466318,,,17104,23,0,0,14814.89,0
466318,,,23020,24,0,0,16346.36,0
466318,,,10620,25,0,0,17690.11,0
466318,13:18:00,13:18:00,10622,26,0,0,18963.23,1
466318,,,10624,27,0,0,20419.72,0
466318,13:21:00,13:21:00,10626,28,0,0,22045.91,1
466318,,,10627,29,0,0,22408.08,0
466318,13:24:00,13:24:00,10630,30,0,0,25578.4,1
466318,,,10631,31,0,0,26338.68,0
466318,,,10632,32,0,0,26861.65,0
466318,,,10635,33,0,0,27716.09,0
466318,,,10637,34,0,0,28289.51,0
466318,13:28:00,13:28:00,10640,35,0,0,29008.08,1
466318,,,10642,36,0,0,29411.74,0
466318,,,10645,37,0,0,30338.89,0
466318,13:32:00,13:32:00,10647,38,0,0,30942.23,1
466318,,,10648,39,0,0,31386.73,0
466318,,,10650,40,0,0,32061.3,0
466318,13:36:00,13:36:00,10652,41,0,0,32747.54,1
466318,,,10654,42,0,0,33444.24,0
466318,,,10687,43,0,0,34762.83,0
466318,,,10689,44,0,0,35655.74,0
466318,13:42:00,13:42:00,10559,45,0,0,36076.1,1
466318,,,10465,46,0,0,36572.58,0
466318,,,10466,47,0,0,36739.37,0
466318,,,10467,48,0,0,37013.38,0
466318,,,10468,49,0,0,37343.13,0
466318,,,10469,50,0,0,37630.46,0
466318,13:52:00,13:52:00,10428,51,0,0,38003.84,1
466319,13:00:00,13:00:00,23782,1,0,0,0,1
466319,,,26476,2,0,0,362.58,0
466319,,,24323,3,0,0,608.16,0
466319,,,24167,4,0,0,1164.49,0
466319,,,23849,5,0,0,1583.85,0
466319,,,24332,6,0,0,1944.2,0
466319,,,24329,7,0,0,2303.23,0
466319,,,17317,8,0,0,2824.86,0
466319,,,25606,9,0,0,3268.44,0
466319,13:09:00,13:09:00,17065,10,0,0,3834.74,1
466319,,,17067,11,0,0,4613.71,0
466319,,,17069,12,0,0,5362.2,0
466319,,,25523,13,0,0,6062.52,0
466319,13:14:00,13:14:00,17072,14,0,0,6915.81,1
466319,,,17073,15,0,0,9598.83,0
466319,13:18:00,13:18:00,17075,16,0,0,10052.02,1
466319,,,17076,17,0,0,10414.09,0
466319,,,17079,18,0,0,11273.8,0
466319,13:23:00,13:23:00,26360,19,0,0,11763.7,1
466319,,,17083,20,0,0,12535.79,0
466319,,,17085,21,0,0,13197.63,0
466319,,,17087,22,0,0,13639.52,0
466319,,,17104,23,0,0,14814.89,0
466319,,,23020,24,0,0,16346.36,0
466319,,,10620,25,0,0,17690.11,0
466319,13:34:00,13:34:00,10622,26,0,0,18963.23,1
466319,,,10624,27,0,0,20419.72,0
466319,13:37:00,13:37:00,10626,28,0,0,22045.91,1
466319,,,10627,29,0,0,22408.08,0
466319,13:40:00,13:40:00,10630,30,0,0,25578.4,1
466319,,,10631,31,0,0,26338.68,0
466319,,,10632,32,0,0,26861.65,0
466319,,,10635,33,0,0,27716.09,0
466319,,,10637,34,0,0,28289.51,0
466319,13:44:00,13:44:00,10640,35,0,0,29008.08,1
466319,,,10642,36,0,0,29411.74,0
466319,,,10645,37,0,0,30338.89,0
466319,13:48:00,13:48:00,10647,38,0,0,30942.23,1
466319,,,10648,39,0,0,31386.73,0
466319,,,10650,40,0,0,32061.3,0
466319,13:51:00,13:51:00,10652,41,0,0,32747.54,1
466319,,,10654,42,0,0,33444.24,0
466319,,,10687,43,0,0,34762.83,0
466319,,,10689,44,0,0,35655.74,0
466319,13:57:00,13:57:00,10559,45,0,0,36076.1,1
466319,,,10465,46,0,0,36572.58,0
466319,,,10466,47,0,0,36739.37,0
466319,,,10467,48,0,0,37013.38,0
466319,,,10468,49,0,0,37343.13,0
466319,,,10469,50,0,0,37630.46,0
466319,14:07:00,14:07:00,10428,51,0,0,38003.84,1
466320,13:15:00,13:15:00,23782,1,0,0,0,1
466320,,,26476,2,0,0,362.58,0
466320,,,24323,3,0,0,608.16,0
466320,,,24167,4,0,0,1164.49,0
466320,,,23849,5,0,0,1583.85,0
466320,,,24332,6,0,0,1944.2,0
466320,,,24329,7,0,0,2303.23,0
466320,,,17317,8,0,0,2824.86,0
466320,,,25606,9,0,0,3268.44,0
466320,13:24:00,13:24:00,17065,10,0,0,3834.74,1
466320,,,17067,11,0,0,4613.71,0
466320,,,17069,12,0,0,5362.2,0
466320,,,25523,13,0,0,6062.52,0
466320,13:29:00,13:29:00,17072,14,0,0,6915.81,1
466320,,,17073,15,0,0,9598.83,0
466320,13:33:00,13:33:00,17075,16,0,0,10052.02,1
466320,,,17076,17,0,0,10414.09,0
466320,,,17079,18,0,0,11273.8,0
466320,13:38:00,13:38:00,26360,19,0,0,11763.7,1
466320,,,17083,20,0,0,12535.79,0
466320,,,17085,21,0,0,13197.63,0
466320,,,17087,22,0,0,13639.52,0
466320,,,17104,23,0,0,14814.89,0
466320,,,23020,24,0,0,16346.36,0
466320,,,10620,25,0,0,17690.11,0
466320,13:49:00,13:49:00,10622,26,0,0,18963.23,1
466320,,,10624,27,0,0,20419.72,0
466320,13:52:00,13:52:00,10626,28,0,0,22045.91,1
466320,,,10627,29,0,0,22408.08,0
466320,13:55:00,13:55:00,10630,30,0,0,25578.4,1
466320,,,10631,31,0,0,26338.68,0
466320,,,10632,32,0,0,26861.65,0
466320,,,10635,33,0,0,27716.09,0
466320,,,10637,34,0,0,28289.51,0
466320,13:59:00,13:59:00,10640,35,0,0,29008.08,1
466320,,,10642,36,0,0,29411.74,0
466320,,,10645,37,0,0,30338.89,0
466320,14:03:00,14:03:00,10647,38,0,0,30942.23,1
466320,,,10648,39,0,0,31386.73,0
466320,,,10650,40,0,0,32061.3,0
466320,14:06:00,14:06:00,10652,41,0,0,32747.54,1
466320,,,10654,42,0,0,33444.24,0
466320,,,10687,43,0,0,34762.83,0
466320,,,10689,44,0,0,35655.74,0
466320,14:12:00,14:12:00,10559,45,0,0,36076.1,1
466320,,,10465,46,0,0,36572.58,0
466320,,,10466,47,0,0,36739.37,0
466320,,,10467,48,0,0,37013.38,0
466320,,,10468,49,0,0,37343.13,0
466320,,,10469,50,0,0,37630.46,0
466320,14:22:00,14:22:00,10428,51,0,0,38003.84,1
466321,13:30:00,13:30:00,23782,1,0,0,0,1
466321,,,26476,2,0,0,362.58,0
466321,,,24323,3,0,0,608.16,0
466321,,,24167,4,0,0,1164.49,0
466321,,,23849,5,0,0,1583.85,0
466321,,,24332,6,0,0,1944.2,0
466321,,,24329,7,0,0,2303.23,0
466321,,,17317,8,0,0,2824.86,0
466321,,,25606,9,0,0,3268.44,0
466321,13:39:00,13:39:00,17065,10,0,0,3834.74,1
466321,,,17067,11,0,0,4613.71,0
466321,,,17069,12,0,0,5362.2,0
466321,,,25523,13,0,0,6062.52,0
466321,13:44:00,13:44:00,17072,14,0,0,6915.81,1
466321,,,17073,15,0,0,9598.83,0
466321,13:48:00,13:48:00,17075,16,0,0,10052.02,1
466321,,,17076,17,0,0,10414.09,0
466321,,,17079,18,0,0,11273.8,0
466321,13:53:00,13:53:00,26360,19,0,0,11763.7,1
466321,,,17083,20,0,0,12535.79,0
466321,,,17085,21,0,0,13197.63,0
466321,,,17087,22,0,0,13639.52,0
466321,,,17104,23,0,0,14814.89,0
466321,,,23020,24,0,0,16346.36,0
466321,,,10620,25,0,0,17690.11,0
466321,14:04:00,14:04:00,10622,26,0,0,18963.23,1
466321,,,10624,27,0,0,20419.72,0
466321,14:07:00,14:07:00,10626,28,0,0,22045.91,1
466321,,,10627,29,0,0,22408.08,0
466321,14:10:00,14:10:00,10630,30,0,0,25578.4,1
466321,,,10631,31,0,0,26338.68,0
466321,,,10632,32,0,0,26861.65,0
466321,,,10635,33,0,0,27716.09,0
466321,,,10637,34,0,0,28289.51,0
466321,14:14:00,14:14:00,10640,35,0,0,29008.08,1
466321,,,10642,36,0,0,29411.74,0
466321,,,10645,37,0,0,30338.89,0
466321,14:18:00,14:18:00,10647,38,0,0,30942.23,1
466321,,,10648,39,0,0,31386.73,0
466321,,,10650,40,0,0,32061.3,0
466321,14:21:00,14:21:00,10652,41,0,0,32747.54,1
466321,,,10654,42,0,0,33444.24,0
466321,,,10687,43,0,0,34762.83,0
466321,,,10689,44,0,0,35655.74,0
466321,14:27:00,14:27:00,10559,45,0,0,36076.1,1
466321,,,10465,46,0,0,36572.58,0
466321,,,10466,47,0,0,36739.37,0
466321,,,10467,48,0,0,37013.38,0
466321,,,10468,49,0,0,37343.13,0
466321,,,10469,50,0,0,37630.46,0
466321,14:37:00,14:37:00,10428,51,0,0,38003.84,1
466322,13:45:00,13:45:00,23782,1,0,0,0,1
466322,,,26476,2,0,0,362.58,0
466322,,,24323,3,0,0,608.16,0
466322,,,24167,4,0,0,1164.49,0
466322,,,23849,5,0,0,1583.85,0
466322,,,24332,6,0,0,1944.2,0
466322,,,24329,7,0,0,2303.23,0
466322,,,17317,8,0,0,2824.86,0
466322,,,25606,9,0,0,3268.44,0
466322,13:54:00,13:54:00,17065,10,0,0,3834.74,1
466322,,,17067,11,0,0,4613.71,0
466322,,,17069,12,0,0,5362.2,0
466322,,,25523,13,0,0,6062.52,0
466322,13:59:00,13:59:00,17072,14,0,0,6915.81,1
466322,,,17073,15,0,0,9598.83,0
466322,14:03:00,14:03:00,17075,16,0,0,10052.02,1
466322,,,17076,17,0,0,10414.09,0
466322,,,17079,18,0,0,11273.8,0
466322,14:08:00,14:08:00,26360,19,0,0,11763.7,1
466322,,,17083,20,0,0,12535.79,0
466322,,,17085,21,0,0,13197.63,0
466322,,,17087,22,0,0,13639.52,0
466322,,,17104,23,0,0,14814.89,0
466322,,,23020,24,0,0,16346.36,0
466322,,,10620,25,0,0,17690.11,0
466322,14:19:00,14:19:00,10622,26,0,0,18963.23,1
466322,,,10624,27,0,0,20419.72,0
466322,14:22:00,14:22:00,10626,28,0,0,22045.91,1
466322,,,10627,29,0,0,22408.08,0
466322,14:25:00,14:25:00,10630,30,0,0,25578.4,1
466322,,,10631,31,0,0,26338.68,0
466322,,,10632,32,0,0,26861.65,0
466322,,,10635,33,0,0,27716.09,0
466322,,,10637,34,0,0,28289.51,0
466322,14:29:00,14:29:00,10640,35,0,0,29008.08,1
466322,,,10642,36,0,0,29411.74,0
466322,,,10645,37,0,0,30338.89,0
466322,14:33:00,14:33:00,10647,38,0,0,30942.23,1
466322,,,10648,39,0,0,31386.73,0
466322,,,10650,40,0,0,32061.3,0
466322,14:36:00,14:36:00,10652,41,0,0,32747.54,1
466322,,,10654,42,0,0,33444.24,0
466322,,,10687,43,0,0,34762.83,0
466322,,,10689,44,0,0,35655.74,0
466322,14:42:00,14:42:00,10559,45,0,0,36076.1,1
466322,,,10465,46,0,0,36572.58,0
466322,,,10466,47,0,0,36739.37,0
466322,,,10467,48,0,0,37013.38,0
466322,,,10468,49,0,0,37343.13,0
466322,,,10469,50,0,0,37630.46,0
466322,14:52:00,14:52:00,10428,51,0,0,38003.84,1
466323,14:00:00,14:00:00,23782,1,0,0,0,1
466323,,,26476,2,0,0,362.58,0
466323,,,24323,3,0,0,608.16,0
466323,,,24167,4,0,0,1164.49,0
466323,,,23849,5,0,0,1583.85,0
466323,,,24332,6,0,0,1944.2,0
466323,,,24329,7,0,0,2303.23,0
466323,,,17317,8,0,0,2824.86,0
466323,,,25606,9,0,0,3268.44,0
466323,14:09:00,14:09:00,17065,10,0,0,3834.74,1
466323,,,17067,11,0,0,4613.71,0
466323,,,17069,12,0,0,5362.2,0
466323,,,25523,13,0,0,6062.52,0
466323,14:14:00,14:14:00,17072,14,0,0,6915.81,1
466323,,,17073,15,0,0,9598.83,0
466323,14:18:00,14:18:00,17075,16,0,0,10052.02,1
466323,,,17076,17,0,0,10414.09,0
466323,,,17079,18,0,0,11273.8,0
466323,14:23:00,14:23:00,26360,19,0,0,11763.7,1
466323,,,17083,20,0,0,12535.79,0
466323,,,17085,21,0,0,13197.63,0
466323,,,17087,22,0,0,13639.52,0
466323,,,17104,23,0,0,14814.89,0
466323,,,23020,24,0,0,16346.36,0
466323,,,10620,25,0,0,17690.11,0
466323,14:34:00,14:34:00,10622,26,0,0,18963.23,1
466323,,,10624,27,0,0,20419.72,0
466323,14:37:00,14:37:00,10626,28,0,0,22045.91,1
466323,,,10627,29,0,0,22408.08,0
466323,14:40:00,14:40:00,10630,30,0,0,25578.4,1
466323,,,10631,31,0,0,26338.68,0
466323,,,10632,32,0,0,26861.65,0
466323,,,10635,33,0,0,27716.09,0
466323,,,10637,34,0,0,28289.51,0
466323,14:44:00,14:44:00,10640,35,0,0,29008.08,1
466323,,,10642,36,0,0,29411.74,0
466323,,,10645,37,0,0,30338.89,0
466323,14:48:00,14:48:00,10647,38,0,0,30942.23,1
466323,,,10648,39,0,0,31386.73,0
466323,,,10650,40,0,0,32061.3,0
466323,14:51:00,14:51:00,10652,41,0,0,32747.54,1
466323,,,10654,42,0,0,33444.24,0
466323,,,10687,43,0,0,34762.83,0
466323,,,10689,44,0,0,35655.74,0
466323,14:57:00,14:57:00,10559,45,0,0,36076.1,1
466323,,,10465,46,0,0,36572.58,0
466323,,,10466,47,0,0,36739.37,0
466323,,,10467,48,0,0,37013.38,0
466323,,,10468,49,0,0,37343.13,0
466323,,,10469,50,0,0,37630.46,0
466323,15:07:00,15:07:00,10428,51,0,0,38003.84,1
466324,14:13:00,14:13:00,23782,1,0,0,0,1
466324,,,26476,2,0,0,362.58,0
466324,,,24323,3,0,0,608.16,0
466324,,,24167,4,0,0,1164.49,0
466324,,,23849,5,0,0,1583.85,0
466324,,,24332,6,0,0,1944.2,0
466324,,,24329,7,0,0,2303.23,0
466324,,,17317,8,0,0,2824.86,0
466324,,,25606,9,0,0,3268.44,0
466324,14:22:00,14:22:00,17065,10,0,0,3834.74,1
466324,,,17067,11,0,0,4613.71,0
466324,,,17069,12,0,0,5362.2,0
466324,,,25523,13,0,0,6062.52,0
466324,14:27:00,14:27:00,17072,14,0,0,6915.81,1
466324,,,17073,15,0,0,9598.83,0
466324,14:31:00,14:31:00,17075,16,0,0,10052.02,1
466324,,,17076,17,0,0,10414.09,0
466324,,,17079,18,0,0,11273.8,0
466324,14:37:00,14:37:00,26360,19,0,0,11763.7,1
466324,,,17083,20,0,0,12535.79,0
466324,,,17085,21,0,0,13197.63,0
466324,,,17087,22,0,0,13639.52,0
466324,,,17104,23,0,0,14814.89,0
466324,,,23020,24,0,0,16346.36,0
466324,,,10620,25,0,0,17690.11,0
466324,14:49:00,14:49:00,10622,26,0,0,18963.23,1
466324,,,10624,27,0,0,20419.72,0
466324,14:52:00,14:52:00,10626,28,0,0,22045.91,1
466324,,,10627,29,0,0,22408.08,0
466324,14:56:00,14:56:00,10630,30,0,0,25578.4,1
466324,,,10631,31,0,0,26338.68,0
466324,,,10632,32,0,0,26861.65,0
466324,,,10635,33,0,0,27716.09,0
466324,,,10637,34,0,0,28289.51,0
466324,15:00:00,15:00:00,10640,35,0,0,29008.08,1
466324,,,10642,36,0,0,29411.74,0
466324,,,10645,37,0,0,30338.89,0
466324,15:04:00,15:04:00,10647,38,0,0,30942.23,1
466324,,,10648,39,0,0,31386.73,0
466324,,,10650,40,0,0,32061.3,0
466324,15:07:00,15:07:00,10652,41,0,0,32747.54,1
466324,,,10654,42,0,0,33444.24,0
466324,,,10687,43,0,0,34762.83,0
466324,,,10689,44,0,0,35655.74,0
466324,15:13:00,15:13:00,10559,45,0,0,36076.1,1
466324,,,10465,46,0,0,36572.58,0
466324,,,10466,47,0,0,36739.37,0
466324,,,10467,48,0,0,37013.38,0
466324,,,10468,49,0,0,37343.13,0
466324,,,10469,50,0,0,37630.46,0
466324,15:23:00,15:23:00,10428,51,0,0,38003.84,1
466325,14:23:00,14:23:00,23782,1,0,0,0,1
466325,,,26476,2,0,0,362.58,0
466325,,,24323,3,0,0,608.16,0
466325,,,24167,4,0,0,1164.49,0
466325,,,23849,5,0,0,1583.85,0
466325,,,24332,6,0,0,1944.2,0
466325,,,24329,7,0,0,2303.23,0
466325,,,17317,8,0,0,2824.86,0
466325,,,25606,9,0,0,3268.44,0
466325,14:32:00,14:32:00,17065,10,0,0,3834.74,1
466325,,,17067,11,0,0,4613.71,0
466325,,,17069,12,0,0,5362.2,0
466325,,,25523,13,0,0,6062.52,0
466325,14:37:00,14:37:00,17072,14,0,0,6915.81,1
466325,,,17073,15,0,0,9598.83,0
466325,14:41:00,14:41:00,17075,16,0,0,10052.02,1
466325,,,17076,17,0,0,10414.09,0
466325,,,17079,18,0,0,11273.8,0
466325,14:47:00,14:47:00,26360,19,0,0,11763.7,1
466325,,,17083,20,0,0,12535.79,0
466325,,,17085,21,0,0,13197.63,0
466325,,,17087,22,0,0,13639.52,0
466325,,,17104,23,0,0,14814.89,0
466325,,,23020,24,0,0,16346.36,0
466325,,,10620,25,0,0,17690.11,0
466325,14:59:00,14:59:00,10622,26,0,0,18963.23,1
466325,,,10624,27,0,0,20419.72,0
466325,15:02:00,15:02:00,10626,28,0,0,22045.91,1
466325,,,10627,29,0,0,22408.08,0
466325,15:06:00,15:06:00,10630,30,0,0,25578.4,1
466325,,,10631,31,0,0,26338.68,0
466325,,,10632,32,0,0,26861.65,0
466325,,,10635,33,0,0,27716.09,0
466325,,,10637,34,0,0,28289.51,0
466325,15:11:00,15:11:00,10640,35,0,0,29008.08,1
466325,,,10642,36,0,0,29411.74,0
466325,,,10645,37,0,0,30338.89,0
466325,15:15:00,15:15:00,10647,38,0,0,30942.23,1
466325,,,10648,39,0,0,31386.73,0
466325,,,10650,40,0,0,32061.3,0
466325,15:19:00,15:19:00,10652,41,0,0,32747.54,1
466325,,,10654,42,0,0,33444.24,0
466325,,,10687,43,0,0,34762.83,0
466325,,,10689,44,0,0,35655.74,0
466325,15:25:00,15:25:00,10559,45,0,0,36076.1,1
466325,,,10465,46,0,0,36572.58,0
466325,,,10466,47,0,0,36739.37,0
466325,,,10467,48,0,0,37013.38,0
466325,,,10468,49,0,0,37343.13,0
466325,,,10469,50,0,0,37630.46,0
466325,15:35:00,15:35:00,10428,51,0,0,38003.84,1
466326,14:35:00,14:35:00,23782,1,0,0,0,1
466326,,,26476,2,0,0,362.58,0
466326,,,24323,3,0,0,608.16,0
466326,,,24167,4,0,0,1164.49,0
466326,,,23849,5,0,0,1583.85,0
466326,,,24332,6,0,0,1944.2,0
466326,,,24329,7,0,0,2303.23,0
466326,,,17317,8,0,0,2824.86,0
466326,,,25606,9,0,0,3268.44,0
466326,14:44:00,14:44:00,17065,10,0,0,3834.74,1
466326,,,17067,11,0,0,4613.71,0
466326,,,17069,12,0,0,5362.2,0
466326,,,25523,13,0,0,6062.52,0
466326,14:49:00,14:49:00,17072,14,0,0,6915.81,1
466326,,,17073,15,0,0,9598.83,0
466326,14:53:00,14:53:00,17075,16,0,0,10052.02,1
466326,,,17076,17,0,0,10414.09,0
466326,,,17079,18,0,0,11273.8,0
466326,14:59:00,14:59:00,26360,19,0,0,11763.7,1
466326,,,17083,20,0,0,12535.79,0
466326,,,17085,21,0,0,13197.63,0
466326,,,17087,22,0,0,13639.52,0
466326,,,17104,23,0,0,14814.89,0
466326,,,23020,24,0,0,16346.36,0
466326,,,10620,25,0,0,17690.11,0
466326,15:11:00,15:11:00,10622,26,0,0,18963.23,1
466326,,,10624,27,0,0,20419.72,0
466326,15:14:00,15:14:00,10626,28,0,0,22045.91,1
466326,,,10627,29,0,0,22408.08,0
466326,15:18:00,15:18:00,10630,30,0,0,25578.4,1
466326,,,10631,31,0,0,26338.68,0
466326,,,10632,32,0,0,26861.65,0
466326,,,10635,33,0,0,27716.09,0
466326,,,10637,34,0,0,28289.51,0
466326,15:23:00,15:23:00,10640,35,0,0,29008.08,1
466326,,,10642,36,0,0,29411.74,0
466326,,,10645,37,0,0,30338.89,0
466326,15:27:00,15:27:00,10647,38,0,0,30942.23,1
466326,,,10648,39,0,0,31386.73,0
466326,,,10650,40,0,0,32061.3,0
466326,15:31:00,15:31:00,10652,41,0,0,32747.54,1
466326,,,10654,42,0,0,33444.24,0
466326,,,10687,43,0,0,34762.83,0
466326,,,10689,44,0,0,35655.74,0
466326,15:37:00,15:37:00,10559,45,0,0,36076.1,1
466326,,,10465,46,0,0,36572.58,0
466326,,,10466,47,0,0,36739.37,0
466326,,,10467,48,0,0,37013.38,0
466326,,,10468,49,0,0,37343.13,0
466326,,,10469,50,0,0,37630.46,0
466326,15:47:00,15:47:00,10428,51,0,0,38003.84,1
466327,14:48:00,14:48:00,23782,1,0,0,0,1
466327,,,26476,2,0,0,362.58,0
466327,,,24323,3,0,0,608.16,0
466327,,,24167,4,0,0,1164.49,0
466327,,,23849,5,0,0,1583.85,0
466327,,,24332,6,0,0,1944.2,0
466327,,,24329,7,0,0,2303.23,0
466327,,,17317,8,0,0,2824.86,0
466327,,,25606,9,0,0,3268.44,0
466327,14:57:00,14:57:00,17065,10,0,0,3834.74,1
466327,,,17067,11,0,0,4613.71,0
466327,,,17069,12,0,0,5362.2,0
466327,,,25523,13,0,0,6062.52,0
466327,15:02:00,15:02:00,17072,14,0,0,6915.81,1
466327,,,17073,15,0,0,9598.83,0
466327,15:06:00,15:06:00,17075,16,0,0,10052.02,1
466327,,,17076,17,0,0,10414.09,0
466327,,,17079,18,0,0,11273.8,0
466327,15:12:00,15:12:00,26360,19,0,0,11763.7,1
466327,,,17083,20,0,0,12535.79,0
466327,,,17085,21,0,0,13197.63,0
466327,,,17087,22,0,0,13639.52,0
466327,,,17104,23,0,0,14814.89,0
466327,,,23020,24,0,0,16346.36,0
466327,,,10620,25,0,0,17690.11,0
466327,15:24:00,15:24:00,10622,26,0,0,18963.23,1
466327,,,10624,27,0,0,20419.72,0
466327,15:27:00,15:27:00,10626,28,0,0,22045.91,1
466327,,,10627,29,0,0,22408.08,0
466327,15:31:00,15:31:00,10630,30,0,0,25578.4,1
466327,,,10631,31,0,0,26338.68,0
466327,,,10632,32,0,0,26861.65,0
466327,,,10635,33,0,0,27716.09,0
466327,,,10637,34,0,0,28289.51,0
466327,15:36:00,15:36:00,10640,35,0,0,29008.08,1
466327,,,10642,36,0,0,29411.74,0
466327,,,10645,37,0,0,30338.89,0
466327,15:40:00,15:40:00,10647,38,0,0,30942.23,1
466327,,,10648,39,0,0,31386.73,0
466327,,,10650,40,0,0,32061.3,0
466327,15:44:00,15:44:00,10652,41,0,0,32747.54,1
466327,,,10654,42,0,0,33444.24,0
466327,,,10687,43,0,0,34762.83,0
466327,,,10689,44,0,0,35655.74,0
466327,15:50:00,15:50:00,10559,45,0,0,36076.1,1
466327,,,10465,46,0,0,36572.58,0
466327,,,10466,47,0,0,36739.37,0
466327,,,10467,48,0,0,37013.38,0
466327,,,10468,49,0,0,37343.13,0
466327,,,10469,50,0,0,37630.46,0
466327,16:00:00,16:00:00,10428,51,0,0,38003.84,1
466328,15:03:00,15:03:00,23782,1,0,0,0,1
466328,,,26476,2,0,0,362.58,0
466328,,,24323,3,0,0,608.16,0
466328,,,24167,4,0,0,1164.49,0
466328,,,23849,5,0,0,1583.85,0
466328,,,24332,6,0,0,1944.2,0
466328,,,24329,7,0,0,2303.23,0
466328,,,17317,8,0,0,2824.86,0
466328,,,25606,9,0,0,3268.44,0
466328,15:12:00,15:12:00,17065,10,0,0,3834.74,1
466328,,,17067,11,0,0,4613.71,0
466328,,,17069,12,0,0,5362.2,0
466328,,,25523,13,0,0,6062.52,0
466328,15:17:00,15:17:00,17072,14,0,0,6915.81,1
466328,,,17073,15,0,0,9598.83,0
466328,15:21:00,15:21:00,17075,16,0,0,10052.02,1
466328,,,17076,17,0,0,10414.09,0
466328,,,17079,18,0,0,11273.8,0
466328,15:27:00,15:27:00,26360,19,0,0,11763.7,1
466328,,,17083,20,0,0,12535.79,0
466328,,,17085,21,0,0,13197.63,0
466328,,,17087,22,0,0,13639.52,0
466328,,,17104,23,0,0,14814.89,0
466328,,,23020,24,0,0,16346.36,0
466328,,,10620,25,0,0,17690.11,0
466328,15:39:00,15:39:00,10622,26,0,0,18963.23,1
466328,,,10624,27,0,0,20419.72,0
466328,15:42:00,15:42:00,10626,28,0,0,22045.91,1
466328,,,10627,29,0,0,22408.08,0
466328,15:46:00,15:46:00,10630,30,0,0,25578.4,1
466328,,,10631,31,0,0,26338.68,0
466328,,,10632,32,0,0,26861.65,0
466328,,,10635,33,0,0,27716.09,0
466328,,,10637,34,0,0,28289.51,0
466328,15:51:00,15:51:00,10640,35,0,0,29008.08,1
466328,,,10642,36,0,0,29411.74,0
466328,,,10645,37,0,0,30338.89,0
466328,15:55:00,15:55:00,10647,38,0,0,30942.23,1
466328,,,10648,39,0,0,31386.73,0
466328,,,10650,40,0,0,32061.3,0
466328,15:59:00,15:59:00,10652,41,0,0,32747.54,1
466328,,,10654,42,0,0,33444.24,0
466328,,,10687,43,0,0,34762.83,0
466328,,,10689,44,0,0,35655.74,0
466328,16:05:00,16:05:00,10559,45,0,0,36076.1,1
466328,,,10465,46,0,0,36572.58,0
466328,,,10466,47,0,0,36739.37,0
466328,,,10467,48,0,0,37013.38,0
466328,,,10468,49,0,0,37343.13,0
466328,,,10469,50,0,0,37630.46,0
466328,16:15:00,16:15:00,10428,51,0,0,38003.84,1
466329,15:18:00,15:18:00,23782,1,0,0,0,1
466329,,,26476,2,0,0,362.58,0
466329,,,24323,3,0,0,608.16,0
466329,,,24167,4,0,0,1164.49,0
466329,,,23849,5,0,0,1583.85,0
466329,,,24332,6,0,0,1944.2,0
466329,,,24329,7,0,0,2303.23,0
466329,,,17317,8,0,0,2824.86,0
466329,,,25606,9,0,0,3268.44,0
466329,15:27:00,15:27:00,17065,10,0,0,3834.74,1
466329,,,17067,11,0,0,4613.71,0
466329,,,17069,12,0,0,5362.2,0
466329,,,25523,13,0,0,6062.52,0
466329,15:32:00,15:32:00,17072,14,0,0,6915.81,1
466329,,,17073,15,0,0,9598.83,0
466329,15:36:00,15:36:00,17075,16,0,0,10052.02,1
466329,,,17076,17,0,0,10414.09,0
466329,,,17079,18,0,0,11273.8,0
466329,15:42:00,15:42:00,26360,19,0,0,11763.7,1
466329,,,17083,20,0,0,12535.79,0
466329,,,17085,21,0,0,13197.63,0
466329,,,17087,22,0,0,13639.52,0
466329,,,17104,23,0,0,14814.89,0
466329,,,23020,24,0,0,16346.36,0
466329,,,10620,25,0,0,17690.11,0
466329,15:54:00,15:54:00,10622,26,0,0,18963.23,1
466329,,,10624,27,0,0,20419.72,0
466329,15:57:00,15:57:00,10626,28,0,0,22045.91,1
466329,,,10627,29,0,0,22408.08,0
466329,16:01:00,16:01:00,10630,30,0,0,25578.4,1
466329,,,10631,31,0,0,26338.68,0
466329,,,10632,32,0,0,26861.65,0
466329,,,10635,33,0,0,27716.09,0
466329,,,10637,34,0,0,28289.51,0
466329,16:06:00,16:06:00,10640,35,0,0,29008.08,1
466329,,,10642,36,0,0,29411.74,0
466329,,,10645,37,0,0,30338.89,0
466329,16:10:00,16:10:00,10647,38,0,0,30942.23,1
466329,,,10648,39,0,0,31386.73,0
466329,,,10650,40,0,0,32061.3,0
466329,16:14:00,16:14:00,10652,41,0,0,32747.54,1
466329,,,10654,42,0,0,33444.24,0
466329,,,10687,43,0,0,34762.83,0
466329,,,10689,44,0,0,35655.74,0
466329,16:20:00,16:20:00,10559,45,0,0,36076.1,1
466329,,,10465,46,0,0,36572.58,0
466329,,,10466,47,0,0,36739.37,0
466329,,,10467,48,0,0,37013.38,0
466329,,,10468,49,0,0,37343.13,0
466329,,,10469,50,0,0,37630.46,0
466329,16:30:00,16:30:00,10428,51,0,0,38003.84,1
466330,15:33:00,15:33:00,23782,1,0,0,0,1
466330,,,26476,2,0,0,362.58,0
466330,,,24323,3,0,0,608.16,0
466330,,,24167,4,0,0,1164.49,0
466330,,,23849,5,0,0,1583.85,0
466330,,,24332,6,0,0,1944.2,0
466330,,,24329,7,0,0,2303.23,0
466330,,,17317,8,0,0,2824.86,0
466330,,,25606,9,0,0,3268.44,0
466330,15:43:00,15:43:00,17065,10,0,0,3834.74,1
466330,,,17067,11,0,0,4613.71,0
466330,,,17069,12,0,0,5362.2,0
466330,,,25523,13,0,0,6062.52,0
466330,15:48:00,15:48:00,17072,14,0,0,6915.81,1
466330,,,17073,15,0,0,9598.83,0
466330,15:52:00,15:52:00,17075,16,0,0,10052.02,1
466330,,,17076,17,0,0,10414.09,0
466330,,,17079,18,0,0,11273.8,0
466330,15:58:00,15:58:00,26360,19,0,0,11763.7,1
466330,,,17083,20,0,0,12535.79,0
466330,,,17085,21,0,0,13197.63,0
466330,,,17087,22,0,0,13639.52,0
466330,,,17104,23,0,0,14814.89,0
466330,,,23020,24,0,0,16346.36,0
466330,,,10620,25,0,0,17690.11,0
466330,16:09:00,16:09:00,10622,26,0,0,18963.23,1
466330,,,10624,27,0,0,20419.72,0
466330,16:12:00,16:12:00,10626,28,0,0,22045.91,1
466330,,,10627,29,0,0,22408.08,0
466330,16:16:00,16:16:00,10630,30,0,0,25578.4,1
466330,,,10631,31,0,0,26338.68,0
466330,,,10632,32,0,0,26861.65,0
466330,,,10635,33,0,0,27716.09,0
466330,,,10637,34,0,0,28289.51,0
466330,16:21:00,16:21:00,10640,35,0,0,29008.08,1
466330,,,10642,36,0,0,29411.74,0
466330,,,10645,37,0,0,30338.89,0
466330,16:25:00,16:25:00,10647,38,0,0,30942.23,1
466330,,,10648,39,0,0,31386.73,0
466330,,,10650,40,0,0,32061.3,0
466330,16:29:00,16:29:00,10652,41,0,0,32747.54,1
466330,,,10654,42,0,0,33444.24,0
466330,,,10687,43,0,0,34762.83,0
466330,,,10689,44,0,0,35655.74,0
466330,16:35:00,16:35:00,10559,45,0,0,36076.1,1
466330,,,10465,46,0,0,36572.58,0
466330,,,10466,47,0,0,36739.37,0
466330,,,10467,48,0,0,37013.38,0
466330,,,10468,49,0,0,37343.13,0
466330,,,10469,50,0,0,37630.46,0
466330,16:45:00,16:45:00,10428,51,0,0,38003.84,1
466331,15:50:00,15:50:00,23782,1,0,0,0,1
466331,,,26476,2,0,0,362.58,0
466331,,,24323,3,0,0,608.16,0
466331,,,24167,4,0,0,1164.49,0
466331,,,23849,5,0,0,1583.85,0
466331,,,24332,6,0,0,1944.2,0
466331,,,24329,7,0,0,2303.23,0
466331,,,17317,8,0,0,2824.86,0
466331,,,25606,9,0,0,3268.44,0
466331,16:00:00,16:00:00,17065,10,0,0,3834.74,1
466331,,,17067,11,0,0,4613.71,0
466331,,,17069,12,0,0,5362.2,0
466331,,,25523,13,0,0,6062.52,0
466331,16:05:00,16:05:00,17072,14,0,0,6915.81,1
466331,,,17073,15,0,0,9598.83,0
466331,16:09:00,16:09:00,17075,16,0,0,10052.02,1
466331,,,17076,17,0,0,10414.09,0
466331,,,17079,18,0,0,11273.8,0
466331,16:15:00,16:15:00,26360,19,0,0,11763.7,1
466331,,,17083,20,0,0,12535.79,0
466331,,,17085,21,0,0,13197.63,0
466331,,,17087,22,0,0,13639.52,0
466331,,,17104,23,0,0,14814.89,0
466331,,,23020,24,0,0,16346.36,0
466331,,,10620,25,0,0,17690.11,0
466331,16:26:00,16:26:00,10622,26,0,0,18963.23,1
466331,,,10624,27,0,0,20419.72,0
466331,16:29:00,16:29:00,10626,28,0,0,22045.91,1
466331,,,10627,29,0,0,22408.08,0
466331,16:33:00,16:33:00,10630,30,0,0,25578.4,1
466331,,,10631,31,0,0,26338.68,0
466331,,,10632,32,0,0,26861.65,0
466331,,,10635,33,0,0,27716.09,0
466331,,,10637,34,0,0,28289.51,0
466331,16:38:00,16:38:00,10640,35,0,0,29008.08,1
466331,,,10642,36,0,0,29411.74,0
466331,,,10645,37,0,0,30338.89,0
466331,16:41:00,16:41:00,10647,38,0,0,30942.23,1
466331,,,10648,39,0,0,31386.73,0
466331,,,10650,40,0,0,32061.3,0
466331,16:44:00,16:44:00,10652,41,0,0,32747.54,1
466331,,,10654,42,0,0,33444.24,0
466331,,,10687,43,0,0,34762.83,0
466331,,,10689,44,0,0,35655.74,0
466331,16:50:00,16:50:00,10559,45,0,0,36076.1,1
466331,,,10465,46,0,0,36572.58,0
466331,,,10466,47,0,0,36739.37,0
466331,,,10467,48,0,0,37013.38,0
466331,,,10468,49,0,0,37343.13,0
466331,,,10469,50,0,0,37630.46,0
466331,17:00:00,17:00:00,10428,51,0,0,38003.84,1
466332,16:05:00,16:05:00,23782,1,0,0,0,1
466332,,,26476,2,0,0,362.58,0
466332,,,24323,3,0,0,608.16,0
466332,,,24167,4,0,0,1164.49,0
466332,,,23849,5,0,0,1583.85,0
466332,,,24332,6,0,0,1944.2,0
466332,,,24329,7,0,0,2303.23,0
466332,,,17317,8,0,0,2824.86,0
466332,,,25606,9,0,0,3268.44,0
466332,16:15:00,16:15:00,17065,10,0,0,3834.74,1
466332,,,17067,11,0,0,4613.71,0
466332,,,17069,12,0,0,5362.2,0
466332,,,25523,13,0,0,6062.52,0
466332,16:20:00,16:20:00,17072,14,0,0,6915.81,1
466332,,,17073,15,0,0,9598.83,0
466332,16:24:00,16:24:00,17075,16,0,0,10052.02,1
466332,,,17076,17,0,0,10414.09,0
466332,,,17079,18,0,0,11273.8,0
466332,16:30:00,16:30:00,26360,19,0,0,11763.7,1
466332,,,17083,20,0,0,12535.79,0
466332,,,17085,21,0,0,13197.63,0
466332,,,17087,22,0,0,13639.52,0
466332,,,17104,23,0,0,14814.89,0
466332,,,23020,24,0,0,16346.36,0
466332,,,10620,25,0,0,17690.11,0
466332,16:41:00,16:41:00,10622,26,0,0,18963.23,1
466332,,,10624,27,0,0,20419.72,0
466332,16:44:00,16:44:00,10626,28,0,0,22045.91,1
466332,,,10627,29,0,0,22408.08,0
466332,16:48:00,16:48:00,10630,30,0,0,25578.4,1
466332,,,10631,31,0,0,26338.68,0
466332,,,10632,32,0,0,26861.65,0
466332,,,10635,33,0,0,27716.09,0
466332,,,10637,34,0,0,28289.51,0
466332,16:53:00,16:53:00,10640,35,0,0,29008.08,1
466332,,,10642,36,0,0,29411.74,0
466332,,,10645,37,0,0,30338.89,0
466332,16:56:00,16:56:00,10647,38,0,0,30942.23,1
466332,,,10648,39,0,0,31386.73,0
466332,,,10650,40,0,0,32061.3,0
466332,16:59:00,16:59:00,10652,41,0,0,32747.54,1
466332,,,10654,42,0,0,33444.24,0
466332,,,10687,43,0,0,34762.83,0
466332,,,10689,44,0,0,35655.74,0
466332,17:05:00,17:05:00,10559,45,0,0,36076.1,1
466332,,,10465,46,0,0,36572.58,0
466332,,,10466,47,0,0,36739.37,0
466332,,,10467,48,0,0,37013.38,0
466332,,,10468,49,0,0,37343.13,0
466332,,,10469,50,0,0,37630.46,0
466332,17:15:00,17:15:00,10428,51,0,0,38003.84,1
466333,16:21:00,16:21:00,23782,1,0,0,0,1
466333,,,26476,2,0,0,362.58,0
466333,,,24323,3,0,0,608.16,0
466333,,,24167,4,0,0,1164.49,0
466333,,,23849,5,0,0,1583.85,0
466333,,,24332,6,0,0,1944.2,0
466333,,,24329,7,0,0,2303.23,0
466333,,,17317,8,0,0,2824.86,0
466333,,,25606,9,0,0,3268.44,0
466333,16:31:00,16:31:00,17065,10,0,0,3834.74,1
466333,,,17067,11,0,0,4613.71,0
466333,,,17069,12,0,0,5362.2,0
466333,,,25523,13,0,0,6062.52,0
466333,16:36:00,16:36:00,17072,14,0,0,6915.81,1
466333,,,17073,15,0,0,9598.83,0
466333,16:40:00,16:40:00,17075,16,0,0,10052.02,1
466333,,,17076,17,0,0,10414.09,0
466333,,,17079,18,0,0,11273.8,0
466333,16:46:00,16:46:00,26360,19,0,0,11763.7,1
466333,,,17083,20,0,0,12535.79,0
466333,,,17085,21,0,0,13197.63,0
466333,,,17087,22,0,0,13639.52,0
466333,,,17104,23,0,0,14814.89,0
466333,,,23020,24,0,0,16346.36,0
466333,,,10620,25,0,0,17690.11,0
466333,16:56:00,16:56:00,10622,26,0,0,18963.23,1
466333,,,10624,27,0,0,20419.72,0
466333,16:59:00,16:59:00,10626,28,0,0,22045.91,1
466333,,,10627,29,0,0,22408.08,0
466333,17:03:00,17:03:00,10630,30,0,0,25578.4,1
466333,,,10631,31,0,0,26338.68,0
466333,,,10632,32,0,0,26861.65,0
466333,,,10635,33,0,0,27716.09,0
466333,,,10637,34,0,0,28289.51,0
466333,17:08:00,17:08:00,10640,35,0,0,29008.08,1
466333,,,10642,36,0,0,29411.74,0
466333,,,10645,37,0,0,30338.89,0
466333,17:11:00,17:11:00,10647,38,0,0,30942.23,1
466333,,,10648,39,0,0,31386.73,0
466333,,,10650,40,0,0,32061.3,0
466333,17:14:00,17:14:00,10652,41,0,0,32747.54,1
466333,,,10654,42,0,0,33444.24,0
466333,,,10687,43,0,0,34762.83,0
466333,,,10689,44,0,0,35655.74,0
466333,17:20:00,17:20:00,10559,45,0,0,36076.1,1
466333,,,10465,46,0,0,36572.58,0
466333,,,10466,47,0,0,36739.37,0
466333,,,10467,48,0,0,37013.38,0
466333,,,10468,49,0,0,37343.13,0
466333,,,10469,50,0,0,37630.46,0
466333,17:30:00,17:30:00,10428,51,0,0,38003.84,1
466334,16:39:00,16:39:00,23782,1,0,0,0,1
466334,,,26476,2,0,0,362.58,0
466334,,,24323,3,0,0,608.16,0
466334,,,24167,4,0,0,1164.49,0
466334,,,23849,5,0,0,1583.85,0
466334,,,24332,6,0,0,1944.2,0
466334,,,24329,7,0,0,2303.23,0
466334,,,17317,8,0,0,2824.86,0
466334,,,25606,9,0,0,3268.44,0
466334,16:48:00,16:48:00,17065,10,0,0,3834.74,1
466334,,,17067,11,0,0,4613.71,0
466334,,,17069,12,0,0,5362.2,0
466334,,,25523,13,0,0,6062.52,0
466334,16:53:00,16:53:00,17072,14,0,0,6915.81,1
466334,,,17073,15,0,0,9598.83,0
466334,16:57:00,16:57:00,17075,16,0,0,10052.02,1
466334,,,17076,17,0,0,10414.09,0
466334,,,17079,18,0,0,11273.8,0
466334,17:03:00,17:03:00,26360,19,0,0,11763.7,1
466334,,,17083,20,0,0,12535.79,0
466334,,,17085,21,0,0,13197.63,0
466334,,,17087,22,0,0,13639.52,0
466334,,,17104,23,0,0,14814.89,0
466334,,,23020,24,0,0,16346.36,0
466334,,,10620,25,0,0,17690.11,0
466334,17:13:00,17:13:00,10622,26,0,0,18963.23,1
466334,,,10624,27,0,0,20419.72,0
466334,17:16:00,17:16:00,10626,28,0,0,22045.91,1
466334,,,10627,29,0,0,22408.08,0
466334,17:20:00,17:20:00,10630,30,0,0,25578.4,1
466334,,,10631,31,0,0,26338.68,0
466334,,,10632,32,0,0,26861.65,0
466334,,,10635,33,0,0,27716.09,0
466334,,,10637,34,0,0,28289.51,0
466334,17:25:00,17:25:00,10640,35,0,0,29008.08,1
466334,,,10642,36,0,0,29411.74,0
466334,,,10645,37,0,0,30338.89,0
466334,17:28:00,17:28:00,10647,38,0,0,30942.23,1
466334,,,10648,39,0,0,31386.73,0
466334,,,10650,40,0,0,32061.3,0
466334,17:31:00,17:31:00,10652,41,0,0,32747.54,1
466334,,,10654,42,0,0,33444.24,0
466334,,,10687,43,0,0,34762.83,0
466334,,,10689,44,0,0,35655.74,0
466334,17:37:00,17:37:00,10559,45,0,0,36076.1,1
466334,,,10465,46,0,0,36572.58,0
466334,,,10466,47,0,0,36739.37,0
466334,,,10467,48,0,0,37013.38,0
466334,,,10468,49,0,0,37343.13,0
466334,,,10469,50,0,0,37630.46,0
466334,17:45:00,17:45:00,10428,51,0,0,38003.84,1
466335,17:05:00,17:05:00,23782,1,0,0,0,1
466335,,,26476,2,0,0,362.58,0
466335,,,24323,3,0,0,608.16,0
466335,,,24167,4,0,0,1164.49,0
466335,,,23849,5,0,0,1583.85,0
466335,,,24332,6,0,0,1944.2,0
466335,,,24329,7,0,0,2303.23,0
466335,,,17317,8,0,0,2824.86,0
466335,,,25606,9,0,0,3268.44,0
466335,17:14:00,17:14:00,17065,10,0,0,3834.74,1
466335,,,17067,11,0,0,4613.71,0
466335,,,17069,12,0,0,5362.2,0
466335,,,25523,13,0,0,6062.52,0
466335,17:19:00,17:19:00,17072,14,0,0,6915.81,1
466335,,,17073,15,0,0,9598.83,0
466335,17:23:00,17:23:00,17075,16,0,0,10052.02,1
466335,,,17076,17,0,0,10414.09,0
466335,,,17079,18,0,0,11273.8,0
466335,17:29:00,17:29:00,26360,19,0,0,11763.7,1
466335,,,17083,20,0,0,12535.79,0
466335,,,17085,21,0,0,13197.63,0
466335,,,17087,22,0,0,13639.52,0
466335,,,17104,23,0,0,14814.89,0
466335,,,23020,24,0,0,16346.36,0
466335,,,10620,25,0,0,17690.11,0
466335,17:39:00,17:39:00,10622,26,0,0,18963.23,1
466335,,,10624,27,0,0,20419.72,0
466335,17:42:00,17:42:00,10626,28,0,0,22045.91,1
466335,,,10627,29,0,0,22408.08,0
466335,17:45:00,17:45:00,10630,30,0,0,25578.4,1
466335,,,10631,31,0,0,26338.68,0
466335,,,10632,32,0,0,26861.65,0
466335,,,10635,33,0,0,27716.09,0
466335,,,10637,34,0,0,28289.51,0
466335,17:50:00,17:50:00,10640,35,0,0,29008.08,1
466335,,,10642,36,0,0,29411.74,0
466335,,,10645,37,0,0,30338.89,0
466335,17:53:00,17:53:00,10647,38,0,0,30942.23,1
466335,,,10648,39,0,0,31386.73,0
466335,,,10650,40,0,0,32061.3,0
466335,17:56:00,17:56:00,10652,41,0,0,32747.54,1
466335,,,10654,42,0,0,33444.24,0
466335,,,10687,43,0,0,34762.83,0
466335,,,10689,44,0,0,35655.74,0
466335,18:02:00,18:02:00,10559,45,0,0,36076.1,1
466335,,,10465,46,0,0,36572.58,0
466335,,,10466,47,0,0,36739.37,0
466335,,,10467,48,0,0,37013.38,0
466335,,,10468,49,0,0,37343.13,0
466335,,,10469,50,0,0,37630.46,0
466335,18:10:00,18:10:00,10428,51,0,0,38003.84,1
466336,17:19:00,17:19:00,23782,1,0,0,0,1
466336,,,26476,2,0,0,362.58,0
466336,,,24323,3,0,0,608.16,0
466336,,,24167,4,0,0,1164.49,0
466336,,,23849,5,0,0,1583.85,0
466336,,,24332,6,0,0,1944.2,0
466336,,,24329,7,0,0,2303.23,0
466336,,,17317,8,0,0,2824.86,0
466336,,,25606,9,0,0,3268.44,0
466336,17:28:00,17:28:00,17065,10,0,0,3834.74,1
466336,,,17067,11,0,0,4613.71,0
466336,,,17069,12,0,0,5362.2,0
466336,,,25523,13,0,0,6062.52,0
466336,17:33:00,17:33:00,17072,14,0,0,6915.81,1
466336,,,17073,15,0,0,9598.83,0
466336,17:37:00,17:37:00,17075,16,0,0,10052.02,1
466336,,,17076,17,0,0,10414.09,0
466336,,,17079,18,0,0,11273.8,0
466336,17:43:00,17:43:00,26360,19,0,0,11763.7,1
466336,,,17083,20,0,0,12535.79,0
466336,,,17085,21,0,0,13197.63,0
466336,,,17087,22,0,0,13639.52,0
466336,,,17104,23,0,0,14814.89,0
466336,,,23020,24,0,0,16346.36,0
466336,,,10620,25,0,0,17690.11,0
466336,17:53:00,17:53:00,10622,26,0,0,18963.23,1
466336,,,10624,27,0,0,20419.72,0
466336,17:56:00,17:56:00,10626,28,0,0,22045.91,1
466336,,,10627,29,0,0,22408.08,0
466336,17:59:00,17:59:00,10630,30,0,0,25578.4,1
466336,,,10631,31,0,0,26338.68,0
466336,,,10632,32,0,0,26861.65,0
466336,,,10635,33,0,0,27716.09,0
466336,,,10637,34,0,0,28289.51,0
466336,18:04:00,18:04:00,10640,35,0,0,29008.08,1
466336,,,10642,36,0,0,29411.74,0
466336,,,10645,37,0,0,30338.89,0
466336,18:07:00,18:07:00,10647,38,0,0,30942.23,1
466336,,,10648,39,0,0,31386.73,0
466336,,,10650,40,0,0,32061.3,0
466336,18:10:00,18:10:00,10652,41,0,0,32747.54,1
466336,,,10654,42,0,0,33444.24,0
466336,,,10687,43,0,0,34762.83,0
466336,,,10689,44,0,0,35655.74,0
466336,18:16:00,18:16:00,10559,45,0,0,36076.1,1
466336,,,10465,46,0,0,36572.58,0
466336,,,10466,47,0,0,36739.37,0
466336,,,10467,48,0,0,37013.38,0
466336,,,10468,49,0,0,37343.13,0
466336,,,10469,50,0,0,37630.46,0
466336,18:24:00,18:24:00,10428,51,0,0,38003.84,1
466337,17:33:00,17:33:00,23782,1,0,0,0,1
466337,,,26476,2,0,0,362.58,0
466337,,,24323,3,0,0,608.16,0
466337,,,24167,4,0,0,1164.49,0
466337,,,23849,5,0,0,1583.85,0
466337,,,24332,6,0,0,1944.2,0
466337,,,24329,7,0,0,2303.23,0
466337,,,17317,8,0,0,2824.86,0
466337,,,25606,9,0,0,3268.44,0
466337,17:42:00,17:42:00,17065,10,0,0,3834.74,1
466337,,,17067,11,0,0,4613.71,0
466337,,,17069,12,0,0,5362.2,0
466337,,,25523,13,0,0,6062.52,0
466337,17:47:00,17:47:00,17072,14,0,0,6915.81,1
466337,,,17073,15,0,0,9598.83,0
466337,17:51:00,17:51:00,17075,16,0,0,10052.02,1
466337,,,17076,17,0,0,10414.09,0
466337,,,17079,18,0,0,11273.8,0
466337,17:57:00,17:57:00,26360,19,0,0,11763.7,1
466337,,,17083,20,0,0,12535.79,0
466337,,,17085,21,0,0,13197.63,0
466337,,,17087,22,0,0,13639.52,0
466337,,,17104,23,0,0,14814.89,0
466337,,,23020,24,0,0,16346.36,0
466337,,,10620,25,0,0,17690.11,0
466337,18:07:00,18:07:00,10622,26,0,0,18963.23,1
466337,,,10624,27,0,0,20419.72,0
466337,18:10:00,18:10:00,10626,28,0,0,22045.91,1
466337,,,10627,29,0,0,22408.08,0
466337,18:13:00,18:13:00,10630,30,0,0,25578.4,1
466337,,,10631,31,0,0,26338.68,0
466337,,,10632,32,0,0,26861.65,0
466337,,,10635,33,0,0,27716.09,0
466337,,,10637,34,0,0,28289.51,0
466337,18:18:00,18:18:00,10640,35,0,0,29008.08,1
466337,,,10642,36,0,0,29411.74,0
466337,,,10645,37,0,0,30338.89,0
466337,18:21:00,18:21:00,10647,38,0,0,30942.23,1
466337,,,10648,39,0,0,31386.73,0
466337,,,10650,40,0,0,32061.3,0
466337,18:24:00,18:24:00,10652,41,0,0,32747.54,1
466337,,,10654,42,0,0,33444.24,0
466337,,,10687,43,0,0,34762.83,0
466337,,,10689,44,0,0,35655.74,0
466337,18:30:00,18:30:00,10559,45,0,0,36076.1,1
466337,,,10465,46,0,0,36572.58,0
466337,,,10466,47,0,0,36739.37,0
466337,,,10467,48,0,0,37013.38,0
466337,,,10468,49,0,0,37343.13,0
466337,,,10469,50,0,0,37630.46,0
466337,18:38:00,18:38:00,10428,51,0,0,38003.84,1
466338,17:50:00,17:50:00,23782,1,0,0,0,1
466338,,,26476,2,0,0,362.58,0
466338,,,24323,3,0,0,608.16,0
466338,,,24167,4,0,0,1164.49,0
466338,,,23849,5,0,0,1583.85,0
466338,,,24332,6,0,0,1944.2,0
466338,,,24329,7,0,0,2303.23,0
466338,,,17317,8,0,0,2824.86,0
466338,,,25606,9,0,0,3268.44,0
466338,17:59:00,17:59:00,17065,10,0,0,3834.74,1
466338,,,17067,11,0,0,4613.71,0
466338,,,17069,12,0,0,5362.2,0
466338,,,25523,13,0,0,6062.52,0
466338,18:03:00,18:03:00,17072,14,0,0,6915.81,1
466338,,,17073,15,0,0,9598.83,0
466338,18:07:00,18:07:00,17075,16,0,0,10052.02,1
466338,,,17076,17,0,0,10414.09,0
466338,,,17079,18,0,0,11273.8,0
466338,18:12:00,18:12:00,26360,19,0,0,11763.7,1
466338,,,17083,20,0,0,12535.79,0
466338,,,17085,21,0,0,13197.63,0
466338,,,17087,22,0,0,13639.52,0
466338,,,17104,23,0,0,14814.89,0
466338,,,23020,24,0,0,16346.36,0
466338,,,10620,25,0,0,17690.11,0
466338,18:22:00,18:22:00,10622,26,0,0,18963.23,1
466338,,,10624,27,0,0,20419.72,0
466338,18:25:00,18:25:00,10626,28,0,0,22045.91,1
466338,,,10627,29,0,0,22408.08,0
466338,18:28:00,18:28:00,10630,30,0,0,25578.4,1
466338,,,10631,31,0,0,26338.68,0
466338,,,10632,32,0,0,26861.65,0
466338,,,10635,33,0,0,27716.09,0
466338,,,10637,34,0,0,28289.51,0
466338,18:33:00,18:33:00,10640,35,0,0,29008.08,1
466338,,,10642,36,0,0,29411.74,0
466338,,,10645,37,0,0,30338.89,0
466338,18:36:00,18:36:00,10647,38,0,0,30942.23,1
466338,,,10648,39,0,0,31386.73,0
466338,,,10650,40,0,0,32061.3,0
466338,18:39:00,18:39:00,10652,41,0,0,32747.54,1
466338,,,10654,42,0,0,33444.24,0
466338,,,10687,43,0,0,34762.83,0
466338,,,10689,44,0,0,35655.74,0
466338,18:45:00,18:45:00,10559,45,0,0,36076.1,1
466338,,,10465,46,0,0,36572.58,0
466338,,,10466,47,0,0,36739.37,0
466338,,,10467,48,0,0,37013.38,0
466338,,,10468,49,0,0,37343.13,0
466338,,,10469,50,0,0,37630.46,0
466338,18:53:00,18:53:00,10428,51,0,0,38003.84,1
466339,18:23:00,18:23:00,23782,1,0,0,0,1
466339,,,26476,2,0,0,362.58,0
466339,,,24323,3,0,0,608.16,0
466339,,,24167,4,0,0,1164.49,0
466339,,,23849,5,0,0,1583.85,0
466339,,,24332,6,0,0,1944.2,0
466339,,,24329,7,0,0,2303.23,0
466339,,,17317,8,0,0,2824.86,0
466339,,,25606,9,0,0,3268.44,0
466339,18:32:00,18:32:00,17065,10,0,0,3834.74,1
466339,,,17067,11,0,0,4613.71,0
466339,,,17069,12,0,0,5362.2,0
466339,,,25523,13,0,0,6062.52,0
466339,18:36:00,18:36:00,17072,14,0,0,6915.81,1
466339,,,17073,15,0,0,9598.83,0
466339,18:40:00,18:40:00,17075,16,0,0,10052.02,1
466339,,,17076,17,0,0,10414.09,0
466339,,,17079,18,0,0,11273.8,0
466339,18:45:00,18:45:00,26360,19,0,0,11763.7,1
466339,,,17083,20,0,0,12535.79,0
466339,,,17085,21,0,0,13197.63,0
466339,,,17087,22,0,0,13639.52,0
466339,,,17104,23,0,0,14814.89,0
466339,,,23020,24,0,0,16346.36,0
466339,,,10620,25,0,0,17690.11,0
466339,18:55:00,18:55:00,10622,26,0,0,18963.23,1
466339,,,10624,27,0,0,20419.72,0
466339,18:58:00,18:58:00,10626,28,0,0,22045.91,1
466339,,,10627,29,0,0,22408.08,0
466339,19:01:00,19:01:00,10630,30,0,0,25578.4,1
466339,,,10631,31,0,0,26338.68,0
466339,,,10632,32,0,0,26861.65,0
466339,,,10635,33,0,0,27716.09,0
466339,,,10637,34,0,0,28289.51,0
466339,19:06:00,19:06:00,10640,35,0,0,29008.08,1
466339,,,10642,36,0,0,29411.74,0
466339,,,10645,37,0,0,30338.89,0
466339,19:09:00,19:09:00,10647,38,0,0,30942.23,1
466339,,,10648,39,0,0,31386.73,0
466339,,,10650,40,0,0,32061.3,0
466339,19:12:00,19:12:00,10652,41,0,0,32747.54,1
466339,,,10654,42,0,0,33444.24,0
466339,,,10687,43,0,0,34762.83,0
466339,,,10689,44,0,0,35655.74,0
466339,19:18:00,19:18:00,10559,45,0,0,36076.1,1
466339,,,10465,46,0,0,36572.58,0
466339,,,10466,47,0,0,36739.37,0
466339,,,10467,48,0,0,37013.38,0
466339,,,10468,49,0,0,37343.13,0
466339,,,10469,50,0,0,37630.46,0
466339,19:26:00,19:26:00,10428,51,0,0,38003.84,1
466340,18:57:00,18:57:00,23782,1,0,0,0,1
466340,,,26476,2,0,0,362.58,0
466340,,,24323,3,0,0,608.16,0
466340,,,24167,4,0,0,1164.49,0
466340,,,23849,5,0,0,1583.85,0
466340,,,24332,6,0,0,1944.2,0
466340,,,24329,7,0,0,2303.23,0
466340,,,17317,8,0,0,2824.86,0
466340,,,25606,9,0,0,3268.44,0
466340,19:05:00,19:05:00,17065,10,0,0,3834.74,1
466340,,,17067,11,0,0,4613.71,0
466340,,,17069,12,0,0,5362.2,0
466340,,,25523,13,0,0,6062.52,0
466340,19:09:00,19:09:00,17072,14,0,0,6915.81,1
466340,,,17073,15,0,0,9598.83,0
466340,19:13:00,19:13:00,17075,16,0,0,10052.02,1
466340,,,17076,17,0,0,10414.09,0
466340,,,17079,18,0,0,11273.8,0
466340,19:18:00,19:18:00,26360,19,0,0,11763.7,1
466340,,,17083,20,0,0,12535.79,0
466340,,,17085,21,0,0,13197.63,0
466340,,,17087,22,0,0,13639.52,0
466340,,,17104,23,0,0,14814.89,0
466340,,,23020,24,0,0,16346.36,0
466340,,,10620,25,0,0,17690.11,0
466340,19:27:00,19:27:00,10622,26,0,0,18963.23,1
466340,,,10624,27,0,0,20419.72,0
466340,19:30:00,19:30:00,10626,28,0,0,22045.91,1
466340,,,10627,29,0,0,22408.08,0
466340,19:33:00,19:33:00,10630,30,0,0,25578.4,1
466340,,,10631,31,0,0,26338.68,0
466340,,,10632,32,0,0,26861.65,0
466340,,,10635,33,0,0,27716.09,0
466340,,,10637,34,0,0,28289.51,0
466340,19:37:00,19:37:00,10640,35,0,0,29008.08,1
466340,,,10642,36,0,0,29411.74,0
466340,,,10645,37,0,0,30338.89,0
466340,19:40:00,19:40:00,10647,38,0,0,30942.23,1
466340,,,10648,39,0,0,31386.73,0
466340,,,10650,40,0,0,32061.3,0
466340,19:43:00,19:43:00,10652,41,0,0,32747.54,1
466340,,,10654,42,0,0,33444.24,0
466340,,,10687,43,0,0,34762.83,0
466340,,,10689,44,0,0,35655.74,0
466340,19:48:00,19:48:00,10559,45,0,0,36076.1,1
466340,,,10465,46,0,0,36572.58,0
466340,,,10466,47,0,0,36739.37,0
466340,,,10467,48,0,0,37013.38,0
466340,,,10468,49,0,0,37343.13,0
466340,,,10469,50,0,0,37630.46,0
466340,19:56:00,19:56:00,10428,51,0,0,38003.84,1
466341,19:27:00,19:27:00,23782,1,0,0,0,1
466341,,,26476,2,0,0,362.58,0
466341,,,24323,3,0,0,608.16,0
466341,,,24167,4,0,0,1164.49,0
466341,,,23849,5,0,0,1583.85,0
466341,,,24332,6,0,0,1944.2,0
466341,,,24329,7,0,0,2303.23,0
466341,,,17317,8,0,0,2824.86,0
466341,,,25606,9,0,0,3268.44,0
466341,19:35:00,19:35:00,17065,10,0,0,3834.74,1
466341,,,17067,11,0,0,4613.71,0
466341,,,17069,12,0,0,5362.2,0
466341,,,25523,13,0,0,6062.52,0
466341,19:39:00,19:39:00,17072,14,0,0,6915.81,1
466341,,,17073,15,0,0,9598.83,0
466341,19:43:00,19:43:00,17075,16,0,0,10052.02,1
466341,,,17076,17,0,0,10414.09,0
466341,,,17079,18,0,0,11273.8,0
466341,19:48:00,19:48:00,26360,19,0,0,11763.7,1
466341,,,17083,20,0,0,12535.79,0
466341,,,17085,21,0,0,13197.63,0
466341,,,17087,22,0,0,13639.52,0
466341,,,17104,23,0,0,14814.89,0
466341,,,23020,24,0,0,16346.36,0
466341,,,10620,25,0,0,17690.11,0
466341,19:57:00,19:57:00,10622,26,0,0,18963.23,1
466341,,,10624,27,0,0,20419.72,0
466341,20:00:00,20:00:00,10626,28,0,0,22045.91,1
466341,,,10627,29,0,0,22408.08,0
466341,20:03:00,20:03:00,10630,30,0,0,25578.4,1
466341,,,10631,31,0,0,26338.68,0
466341,,,10632,32,0,0,26861.65,0
466341,,,10635,33,0,0,27716.09,0
466341,,,10637,34,0,0,28289.51,0
466341,20:07:00,20:07:00,10640,35,0,0,29008.08,1
466341,,,10642,36,0,0,29411.74,0
466341,,,10645,37,0,0,30338.89,0
466341,20:10:00,20:10:00,10647,38,0,0,30942.23,1
466341,,,10648,39,0,0,31386.73,0
466341,,,10650,40,0,0,32061.3,0
466341,20:13:00,20:13:00,10652,41,0,0,32747.54,1
466341,,,10654,42,0,0,33444.24,0
466341,,,10687,43,0,0,34762.83,0
466341,,,10689,44,0,0,35655.74,0
466341,20:18:00,20:18:00,10559,45,0,0,36076.1,1
466341,,,10465,46,0,0,36572.58,0
466341,,,10466,47,0,0,36739.37,0
466341,,,10467,48,0,0,37013.38,0
466341,,,10468,49,0,0,37343.13,0
466341,,,10469,50,0,0,37630.46,0
466341,20:26:00,20:26:00,10428,51,0,0,38003.84,1
466342,19:57:00,19:57:00,23782,1,0,0,0,1
466342,,,26476,2,0,0,362.58,0
466342,,,24323,3,0,0,608.16,0
466342,,,24167,4,0,0,1164.49,0
466342,,,23849,5,0,0,1583.85,0
466342,,,24332,6,0,0,1944.2,0
466342,,,24329,7,0,0,2303.23,0
466342,,,17317,8,0,0,2824.86,0
466342,,,25606,9,0,0,3268.44,0
466342,20:05:00,20:05:00,17065,10,0,0,3834.74,1
466342,,,17067,11,0,0,4613.71,0
466342,,,17069,12,0,0,5362.2,0
466342,,,25523,13,0,0,6062.52,0
466342,20:09:00,20:09:00,17072,14,0,0,6915.81,1
466342,,,17073,15,0,0,9598.83,0
466342,20:13:00,20:13:00,17075,16,0,0,10052.02,1
466342,,,17076,17,0,0,10414.09,0
466342,,,17079,18,0,0,11273.8,0
466342,20:18:00,20:18:00,26360,19,0,0,11763.7,1
466342,,,17083,20,0,0,12535.79,0
466342,,,17085,21,0,0,13197.63,0
466342,,,17087,22,0,0,13639.52,0
466342,,,17104,23,0,0,14814.89,0
466342,,,23020,24,0,0,16346.36,0
466342,,,10620,25,0,0,17690.11,0
466342,20:27:00,20:27:00,10622,26,0,0,18963.23,1
466342,,,10624,27,0,0,20419.72,0
466342,20:30:00,20:30:00,10626,28,0,0,22045.91,1
466342,,,10627,29,0,0,22408.08,0
466342,20:33:00,20:33:00,10630,30,0,0,25578.4,1
466342,,,10631,31,0,0,26338.68,0
466342,,,10632,32,0,0,26861.65,0
466342,,,10635,33,0,0,27716.09,0
466342,,,10637,34,0,0,28289.51,0
466342,20:37:00,20:37:00,10640,35,0,0,29008.08,1
466342,,,10642,36,0,0,29411.74,0
466342,,,10645,37,0,0,30338.89,0
466342,20:40:00,20:40:00,10647,38,0,0,30942.23,1
466342,,,10648,39,0,0,31386.73,0
466342,,,10650,40,0,0,32061.3,0
466342,20:43:00,20:43:00,10652,41,0,0,32747.54,1
466342,,,10654,42,0,0,33444.24,0
466342,,,10687,43,0,0,34762.83,0
466342,,,10689,44,0,0,35655.74,0
466342,20:48:00,20:48:00,10559,45,0,0,36076.1,1
466342,,,10465,46,0,0,36572.58,0
466342,,,10466,47,0,0,36739.37,0
466342,,,10467,48,0,0,37013.38,0
466342,,,10468,49,0,0,37343.13,0
466342,,,10469,50,0,0,37630.46,0
466342,20:56:00,20:56:00,10428,51,0,0,38003.84,1
466343,20:27:00,20:27:00,23782,1,0,0,0,1
466343,,,26476,2,0,0,362.58,0
466343,,,24323,3,0,0,608.16,0
466343,,,24167,4,0,0,1164.49,0
466343,,,23849,5,0,0,1583.85,0
466343,,,24332,6,0,0,1944.2,0
466343,,,24329,7,0,0,2303.23,0
466343,,,17317,8,0,0,2824.86,0
466343,,,25606,9,0,0,3268.44,0
466343,20:35:00,20:35:00,17065,10,0,0,3834.74,1
466343,,,17067,11,0,0,4613.71,0
466343,,,17069,12,0,0,5362.2,0
466343,,,25523,13,0,0,6062.52,0
466343,20:39:00,20:39:00,17072,14,0,0,6915.81,1
466343,,,17073,15,0,0,9598.83,0
466343,20:43:00,20:43:00,17075,16,0,0,10052.02,1
466343,,,17076,17,0,0,10414.09,0
466343,,,17079,18,0,0,11273.8,0
466343,20:48:00,20:48:00,26360,19,0,0,11763.7,1
466343,,,17083,20,0,0,12535.79,0
466343,,,17085,21,0,0,13197.63,0
466343,,,17087,22,0,0,13639.52,0
466343,,,17104,23,0,0,14814.89,0
466343,,,23020,24,0,0,16346.36,0
466343,,,10620,25,0,0,17690.11,0
466343,20:57:00,20:57:00,10622,26,0,0,18963.23,1
466343,,,10624,27,0,0,20419.72,0
466343,21:00:00,21:00:00,10626,28,0,0,22045.91,1
466343,,,10627,29,0,0,22408.08,0
466343,21:03:00,21:03:00,10630,30,0,0,25578.4,1
466343,,,10631,31,0,0,26338.68,0
466343,,,10632,32,0,0,26861.65,0
466343,,,10635,33,0,0,27716.09,0
466343,,,10637,34,0,0,28289.51,0
466343,21:07:00,21:07:00,10640,35,0,0,29008.08,1
466343,,,10642,36,0,0,29411.74,0
466343,,,10645,37,0,0,30338.89,0
466343,21:10:00,21:10:00,10647,38,0,0,30942.23,1
466343,,,10648,39,0,0,31386.73,0
466343,,,10650,40,0,0,32061.3,0
466343,21:13:00,21:13:00,10652,41,0,0,32747.54,1
466343,,,10654,42,0,0,33444.24,0
466343,,,10687,43,0,0,34762.83,0
466343,,,10689,44,0,0,35655.74,0
466343,21:18:00,21:18:00,10559,45,0,0,36076.1,1
466343,,,10465,46,0,0,36572.58,0
466343,,,10466,47,0,0,36739.37,0
466343,,,10467,48,0,0,37013.38,0
466343,,,10468,49,0,0,37343.13,0
466343,,,10469,50,0,0,37630.46,0
466343,21:26:00,21:26:00,10428,51,0,0,38003.84,1
466344,20:57:00,20:57:00,23782,1,0,0,0,1
466344,,,26476,2,0,0,362.58,0
466344,,,24323,3,0,0,608.16,0
466344,,,24167,4,0,0,1164.49,0
466344,,,23849,5,0,0,1583.85,0
466344,,,24332,6,0,0,1944.2,0
466344,,,24329,7,0,0,2303.23,0
466344,,,17317,8,0,0,2824.86,0
466344,,,25606,9,0,0,3268.44,0
466344,21:05:00,21:05:00,17065,10,0,0,3834.74,1
466344,,,17067,11,0,0,4613.71,0
466344,,,17069,12,0,0,5362.2,0
466344,,,25523,13,0,0,6062.52,0
466344,21:09:00,21:09:00,17072,14,0,0,6915.81,1
466344,,,17073,15,0,0,9598.83,0
466344,21:13:00,21:13:00,17075,16,0,0,10052.02,1
466344,,,17076,17,0,0,10414.09,0
466344,,,17079,18,0,0,11273.8,0
466344,21:18:00,21:18:00,26360,19,0,0,11763.7,1
466344,,,17083,20,0,0,12535.79,0
466344,,,17085,21,0,0,13197.63,0
466344,,,17087,22,0,0,13639.52,0
466344,,,17104,23,0,0,14814.89,0
466344,,,23020,24,0,0,16346.36,0
466344,,,10620,25,0,0,17690.11,0
466344,21:27:00,21:27:00,10622,26,0,0,18963.23,1
466344,,,10624,27,0,0,20419.72,0
466344,21:30:00,21:30:00,10626,28,0,0,22045.91,1
466344,,,10627,29,0,0,22408.08,0
466344,21:33:00,21:33:00,10630,30,0,0,25578.4,1
466344,,,10631,31,0,0,26338.68,0
466344,,,10632,32,0,0,26861.65,0
466344,,,10635,33,0,0,27716.09,0
466344,,,10637,34,0,0,28289.51,0
466344,21:37:00,21:37:00,10640,35,0,0,29008.08,1
466344,,,10642,36,0,0,29411.74,0
466344,,,10645,37,0,0,30338.89,0
466344,21:40:00,21:40:00,10647,38,0,0,30942.23,1
466344,,,10648,39,0,0,31386.73,0
466344,,,10650,40,0,0,32061.3,0
466344,21:43:00,21:43:00,10652,41,0,0,32747.54,1
466344,,,10654,42,0,0,33444.24,0
466344,,,10687,43,0,0,34762.83,0
466344,,,10689,44,0,0,35655.74,0
466344,21:48:00,21:48:00,10559,45,0,0,36076.1,1
466344,,,10465,46,0,0,36572.58,0
466344,,,10466,47,0,0,36739.37,0
466344,,,10467,48,0,0,37013.38,0
466344,,,10468,49,0,0,37343.13,0
466344,,,10469,50,0,0,37630.46,0
466344,21:56:00,21:56:00,10428,51,0,0,38003.84,1
466345,21:27:00,21:27:00,23782,1,0,0,0,1
466345,,,26476,2,0,0,362.58,0
466345,,,24323,3,0,0,608.16,0
466345,,,24167,4,0,0,1164.49,0
466345,,,23849,5,0,0,1583.85,0
466345,,,24332,6,0,0,1944.2,0
466345,,,24329,7,0,0,2303.23,0
466345,,,17317,8,0,0,2824.86,0
466345,,,25606,9,0,0,3268.44,0
466345,21:35:00,21:35:00,17065,10,0,0,3834.74,1
466345,,,17067,11,0,0,4613.71,0
466345,,,17069,12,0,0,5362.2,0
466345,,,25523,13,0,0,6062.52,0
466345,21:39:00,21:39:00,17072,14,0,0,6915.81,1
466345,,,17073,15,0,0,9598.83,0
466345,21:43:00,21:43:00,17075,16,0,0,10052.02,1
466345,,,17076,17,0,0,10414.09,0
466345,,,17079,18,0,0,11273.8,0
466345,21:48:00,21:48:00,26360,19,0,0,11763.7,1
466345,,,17083,20,0,0,12535.79,0
466345,,,17085,21,0,0,13197.63,0
466345,,,17087,22,0,0,13639.52,0
466345,,,17104,23,0,0,14814.89,0
466345,,,23020,24,0,0,16346.36,0
466345,,,10620,25,0,0,17690.11,0
466345,21:57:00,21:57:00,10622,26,0,0,18963.23,1
466345,,,10624,27,0,0,20419.72,0
466345,22:00:00,22:00:00,10626,28,0,0,22045.91,1
466345,,,10627,29,0,0,22408.08,0
466345,22:03:00,22:03:00,10630,30,0,0,25578.4,1
466345,,,10631,31,0,0,26338.68,0
466345,,,10632,32,0,0,26861.65,0
466345,,,10635,33,0,0,27716.09,0
466345,,,10637,34,0,0,28289.51,0
466345,22:07:00,22:07:00,10640,35,0,0,29008.08,1
466345,,,10642,36,0,0,29411.74,0
466345,,,10645,37,0,0,30338.89,0
466345,22:10:00,22:10:00,10647,38,0,0,30942.23,1
466345,,,10648,39,0,0,31386.73,0
466345,,,10650,40,0,0,32061.3,0
466345,22:13:00,22:13:00,10652,41,0,0,32747.54,1
466345,,,10654,42,0,0,33444.24,0
466345,,,10687,43,0,0,34762.83,0
466345,,,10689,44,0,0,35655.74,0
466345,22:18:00,22:18:00,10559,45,0,0,36076.1,1
466345,,,10465,46,0,0,36572.58,0
466345,,,10466,47,0,0,36739.37,0
466345,,,10467,48,0,0,37013.38,0
466345,,,10468,49,0,0,37343.13,0
466345,,,10469,50,0,0,37630.46,0
466345,22:26:00,22:26:00,10428,51,0,0,38003.84,1
466346,21:57:00,21:57:00,23782,1,0,0,0,1
466346,,,26476,2,0,0,362.58,0
466346,,,24323,3,0,0,608.16,0
466346,,,24167,4,0,0,1164.49,0
466346,,,23849,5,0,0,1583.85,0
466346,,,24332,6,0,0,1944.2,0
466346,,,24329,7,0,0,2303.23,0
466346,,,17317,8,0,0,2824.86,0
466346,,,25606,9,0,0,3268.44,0
466346,22:05:00,22:05:00,17065,10,0,0,3834.74,1
466346,,,17067,11,0,0,4613.71,0
466346,,,17069,12,0,0,5362.2,0
466346,,,25523,13,0,0,6062.52,0
466346,22:09:00,22:09:00,17072,14,0,0,6915.81,1
466346,,,17073,15,0,0,9598.83,0
466346,22:13:00,22:13:00,17075,16,0,0,10052.02,1
466346,,,17076,17,0,0,10414.09,0
466346,,,17079,18,0,0,11273.8,0
466346,22:18:00,22:18:00,26360,19,0,0,11763.7,1
466346,,,17083,20,0,0,12535.79,0
466346,,,17085,21,0,0,13197.63,0
466346,,,17087,22,0,0,13639.52,0
466346,,,17104,23,0,0,14814.89,0
466346,,,23020,24,0,0,16346.36,0
466346,,,10620,25,0,0,17690.11,0
466346,22:27:00,22:27:00,10622,26,0,0,18963.23,1
466346,,,10624,27,0,0,20419.72,0
466346,22:30:00,22:30:00,10626,28,0,0,22045.91,1
466346,,,10627,29,0,0,22408.08,0
466346,22:33:00,22:33:00,10630,30,0,0,25578.4,1
466346,,,10631,31,0,0,26338.68,0
466346,,,10632,32,0,0,26861.65,0
466346,,,10635,33,0,0,27716.09,0
466346,,,10637,34,0,0,28289.51,0
466346,22:37:00,22:37:00,10640,35,0,0,29008.08,1
466346,,,10642,36,0,0,29411.74,0
466346,,,10645,37,0,0,30338.89,0
466346,22:40:00,22:40:00,10647,38,0,0,30942.23,1
466346,,,10648,39,0,0,31386.73,0
466346,,,10650,40,0,0,32061.3,0
466346,22:43:00,22:43:00,10652,41,0,0,32747.54,1
466346,,,10654,42,0,0,33444.24,0
466346,,,10687,43,0,0,34762.83,0
466346,,,10689,44,0,0,35655.74,0
466346,22:48:00,22:48:00,10559,45,0,0,36076.1,1
466346,,,10465,46,0,0,36572.58,0
466346,,,10466,47,0,0,36739.37,0
466346,,,10467,48,0,0,37013.38,0
466346,,,10468,49,0,0,37343.13,0
466346,,,10469,50,0,0,37630.46,0
466346,22:56:00,22:56:00,10428,51,0,0,38003.84,1
466347,22:57:00,22:57:00,23782,1,0,0,0,1
466347,,,26476,2,0,0,362.58,0
466347,,,24323,3,0,0,608.16,0
466347,,,24167,4,0,0,1164.49,0
466347,,,23849,5,0,0,1583.85,0
466347,,,24332,6,0,0,1944.2,0
466347,,,24329,7,0,0,2303.23,0
466347,,,17317,8,0,0,2824.86,0
466347,,,25606,9,0,0,3268.44,0
466347,23:05:00,23:05:00,17065,10,0,0,3834.74,1
466347,,,17067,11,0,0,4613.71,0
466347,,,17069,12,0,0,5362.2,0
466347,,,25523,13,0,0,6062.52,0
466347,23:09:00,23:09:00,17072,14,0,0,6915.81,1
466347,,,17073,15,0,0,9598.83,0
466347,23:13:00,23:13:00,17075,16,0,0,10052.02,1
466347,,,17076,17,0,0,10414.09,0
466347,,,17079,18,0,0,11273.8,0
466347,23:18:00,23:18:00,26360,19,0,0,11763.7,1
466347,,,17083,20,0,0,12535.79,0
466347,,,17085,21,0,0,13197.63,0
466347,,,17087,22,0,0,13639.52,0
466347,,,17104,23,0,0,14814.89,0
466347,,,23020,24,0,0,16346.36,0
466347,,,10620,25,0,0,17690.11,0
466347,23:27:00,23:27:00,10622,26,0,0,18963.23,1
466347,,,10624,27,0,0,20419.72,0
466347,23:30:00,23:30:00,10626,28,0,0,22045.91,1
466347,,,10627,29,0,0,22408.08,0
466347,23:33:00,23:33:00,10630,30,0,0,25578.4,1
466347,,,10631,31,0,0,26338.68,0
466347,,,10632,32,0,0,26861.65,0
466347,,,10635,33,0,0,27716.09,0
466347,,,10637,34,0,0,28289.51,0
466347,23:37:00,23:37:00,10640,35,0,0,29008.08,1
466347,,,10642,36,0,0,29411.74,0
466347,,,10645,37,0,0,30338.89,0
466347,23:40:00,23:40:00,10647,38,0,0,30942.23,1
466347,,,10648,39,0,0,31386.73,0
466347,,,10650,40,0,0,32061.3,0
466347,23:43:00,23:43:00,10652,41,0,0,32747.54,1
466347,,,10654,42,0,0,33444.24,0
466347,,,10687,43,0,0,34762.83,0
466347,,,10689,44,0,0,35655.74,0
466347,23:48:00,23:48:00,10559,45,0,0,36076.1,1
466347,,,10465,46,0,0,36572.58,0
466347,,,10466,47,0,0,36739.37,0
466347,,,10467,48,0,0,37013.38,0
466347,,,10468,49,0,0,37343.13,0
466347,,,10469,50,0,0,37630.46,0
466347,23:56:00,23:56:00,10428,51,0,0,38003.84,1
466348,05:51:00,05:51:00,23782,1,0,0,0,1
466348,,,26476,2,0,0,362.58,0
466348,,,24323,3,0,0,608.16,0
466348,,,24167,4,0,0,1164.49,0
466348,,,23849,5,0,0,1583.85,0
466348,,,24332,6,0,0,1944.2,0
466348,,,24329,7,0,0,2303.23,0
466348,,,17317,8,0,0,2824.86,0
466348,,,25606,9,0,0,3268.44,0
466348,05:59:00,05:59:00,17065,10,0,0,3834.74,1
466348,,,17067,11,0,0,4613.71,0
466348,,,17069,12,0,0,5362.2,0
466348,,,25523,13,0,0,6062.52,0
466348,06:02:00,06:02:00,17072,14,0,0,6915.81,1
466348,,,17073,15,0,0,9598.83,0
466348,06:05:00,06:05:00,17075,16,0,0,10052.02,1
466348,,,17076,17,0,0,10414.09,0
466348,,,17079,18,0,0,11273.8,0
466348,06:09:00,06:09:00,26360,19,0,0,11763.7,1
466348,,,17083,20,0,0,12535.79,0
466348,,,17085,21,0,0,13197.63,0
466348,,,17087,22,0,0,13639.52,0
466348,,,17104,23,0,0,14814.89,0
466348,,,23020,24,0,0,16346.36,0
466348,,,10620,25,0,0,17690.11,0
466348,06:17:00,06:17:00,10622,26,0,0,18963.23,1
466348,,,10624,27,0,0,20419.72,0
466348,06:20:00,06:20:00,10626,28,0,0,22045.91,1
466348,,,10627,29,0,0,22408.08,0
466348,06:23:00,06:23:00,10630,30,0,0,25578.4,1
466348,,,10631,31,0,0,26338.68,0
466348,,,10632,32,0,0,26861.65,0
466348,,,10635,33,0,0,27716.09,0
466348,,,10637,34,0,0,28289.51,0
466348,06:27:00,06:27:00,10640,35,0,0,29008.08,1
466348,,,10642,36,0,0,29411.74,0
466348,,,10645,37,0,0,30338.89,0
466348,06:30:00,06:30:00,10647,38,0,0,30942.23,1
466348,,,10648,39,0,0,31386.73,0
466348,,,10650,40,0,0,32061.3,0
466348,06:33:00,06:33:00,10652,41,0,0,32747.54,1
466348,,,10654,42,0,0,33444.24,0
466348,,,10687,43,0,0,34762.83,0
466348,,,10689,44,0,0,35655.74,0
466348,06:38:00,06:38:00,10559,45,0,0,36076.1,1
466348,,,10465,46,0,0,36572.58,0
466348,,,10466,47,0,0,36739.37,0
466348,,,10467,48,0,0,37013.38,0
466348,,,10468,49,0,0,37343.13,0
466348,,,10469,50,0,0,37630.46,0
466348,06:45:00,06:45:00,10428,51,0,0,38003.84,1
466349,06:21:00,06:21:00,23782,1,0,0,0,1
466349,,,26476,2,0,0,362.58,0
466349,,,24323,3,0,0,608.16,0
466349,,,24167,4,0,0,1164.49,0
466349,,,23849,5,0,0,1583.85,0
466349,,,24332,6,0,0,1944.2,0
466349,,,24329,7,0,0,2303.23,0
466349,,,17317,8,0,0,2824.86,0
466349,,,25606,9,0,0,3268.44,0
466349,06:29:00,06:29:00,17065,10,0,0,3834.74,1
466349,,,17067,11,0,0,4613.71,0
466349,,,17069,12,0,0,5362.2,0
466349,,,25523,13,0,0,6062.52,0
466349,06:32:00,06:32:00,17072,14,0,0,6915.81,1
466349,,,17073,15,0,0,9598.83,0
466349,06:35:00,06:35:00,17075,16,0,0,10052.02,1
466349,,,17076,17,0,0,10414.09,0
466349,,,17079,18,0,0,11273.8,0
466349,06:39:00,06:39:00,26360,19,0,0,11763.7,1
466349,,,17083,20,0,0,12535.79,0
466349,,,17085,21,0,0,13197.63,0
466349,,,17087,22,0,0,13639.52,0
466349,,,17104,23,0,0,14814.89,0
466349,,,23020,24,0,0,16346.36,0
466349,,,10620,25,0,0,17690.11,0
466349,06:47:00,06:47:00,10622,26,0,0,18963.23,1
466349,,,10624,27,0,0,20419.72,0
466349,06:50:00,06:50:00,10626,28,0,0,22045.91,1
466349,,,10627,29,0,0,22408.08,0
466349,06:53:00,06:53:00,10630,30,0,0,25578.4,1
466349,,,10631,31,0,0,26338.68,0
466349,,,10632,32,0,0,26861.65,0
466349,,,10635,33,0,0,27716.09,0
466349,,,10637,34,0,0,28289.51,0
466349,06:57:00,06:57:00,10640,35,0,0,29008.08,1
466349,,,10642,36,0,0,29411.74,0
466349,,,10645,37,0,0,30338.89,0
466349,07:00:00,07:00:00,10647,38,0,0,30942.23,1
466349,,,10648,39,0,0,31386.73,0
466349,,,10650,40,0,0,32061.3,0
466349,07:03:00,07:03:00,10652,41,0,0,32747.54,1
466349,,,10654,42,0,0,33444.24,0
466349,,,10687,43,0,0,34762.83,0
466349,,,10689,44,0,0,35655.74,0
466349,07:08:00,07:08:00,10559,45,0,0,36076.1,1
466349,,,10465,46,0,0,36572.58,0
466349,,,10466,47,0,0,36739.37,0
466349,,,10467,48,0,0,37013.38,0
466349,,,10468,49,0,0,37343.13,0
466349,,,10469,50,0,0,37630.46,0
466349,07:15:00,07:15:00,10428,51,0,0,38003.84,1
466350,06:51:00,06:51:00,23782,1,0,0,0,1
466350,,,26476,2,0,0,362.58,0
466350,,,24323,3,0,0,608.16,0
466350,,,24167,4,0,0,1164.49,0
466350,,,23849,5,0,0,1583.85,0
466350,,,24332,6,0,0,1944.2,0
466350,,,24329,7,0,0,2303.23,0
466350,,,17317,8,0,0,2824.86,0
466350,,,25606,9,0,0,3268.44,0
466350,06:59:00,06:59:00,17065,10,0,0,3834.74,1
466350,,,17067,11,0,0,4613.71,0
466350,,,17069,12,0,0,5362.2,0
466350,,,25523,13,0,0,6062.52,0
466350,07:03:00,07:03:00,17072,14,0,0,6915.81,1
466350,,,17073,15,0,0,9598.83,0
466350,07:06:00,07:06:00,17075,16,0,0,10052.02,1
466350,,,17076,17,0,0,10414.09,0
466350,,,17079,18,0,0,11273.8,0
466350,07:11:00,07:11:00,26360,19,0,0,11763.7,1
466350,,,17083,20,0,0,12535.79,0
466350,,,17085,21,0,0,13197.63,0
466350,,,17087,22,0,0,13639.52,0
466350,,,17104,23,0,0,14814.89,0
466350,,,23020,24,0,0,16346.36,0
466350,,,10620,25,0,0,17690.11,0
466350,07:20:00,07:20:00,10622,26,0,0,18963.23,1
466350,,,10624,27,0,0,20419.72,0
466350,07:23:00,07:23:00,10626,28,0,0,22045.91,1
466350,,,10627,29,0,0,22408.08,0
466350,07:26:00,07:26:00,10630,30,0,0,25578.4,1
466350,,,10631,31,0,0,26338.68,0
466350,,,10632,32,0,0,26861.65,0
466350,,,10635,33,0,0,27716.09,0
466350,,,10637,34,0,0,28289.51,0
466350,07:31:00,07:31:00,10640,35,0,0,29008.08,1
466350,,,10642,36,0,0,29411.74,0
466350,,,10645,37,0,0,30338.89,0
466350,07:34:00,07:34:00,10647,38,0,0,30942.23,1
466350,,,10648,39,0,0,31386.73,0
466350,,,10650,40,0,0,32061.3,0
466350,07:37:00,07:37:00,10652,41,0,0,32747.54,1
466350,,,10654,42,0,0,33444.24,0
466350,,,10687,43,0,0,34762.83,0
466350,,,10689,44,0,0,35655.74,0
466350,07:43:00,07:43:00,10559,45,0,0,36076.1,1
466350,,,10465,46,0,0,36572.58,0
466350,,,10466,47,0,0,36739.37,0
466350,,,10467,48,0,0,37013.38,0
466350,,,10468,49,0,0,37343.13,0
466350,,,10469,50,0,0,37630.46,0
466350,07:50:00,07:50:00,10428,51,0,0,38003.84,1
466351,07:21:00,07:21:00,23782,1,0,0,0,1
466351,,,26476,2,0,0,362.58,0
466351,,,24323,3,0,0,608.16,0
466351,,,24167,4,0,0,1164.49,0
466351,,,23849,5,0,0,1583.85,0
466351,,,24332,6,0,0,1944.2,0
466351,,,24329,7,0,0,2303.23,0
466351,,,17317,8,0,0,2824.86,0
466351,,,25606,9,0,0,3268.44,0
466351,07:29:00,07:29:00,17065,10,0,0,3834.74,1
466351,,,17067,11,0,0,4613.71,0
466351,,,17069,12,0,0,5362.2,0
466351,,,25523,13,0,0,6062.52,0
466351,07:33:00,07:33:00,17072,14,0,0,6915.81,1
466351,,,17073,15,0,0,9598.83,0
466351,07:36:00,07:36:00,17075,16,0,0,10052.02,1
466351,,,17076,17,0,0,10414.09,0
466351,,,17079,18,0,0,11273.8,0
466351,07:41:00,07:41:00,26360,19,0,0,11763.7,1
466351,,,17083,20,0,0,12535.79,0
466351,,,17085,21,0,0,13197.63,0
466351,,,17087,22,0,0,13639.52,0
466351,,,17104,23,0,0,14814.89,0
466351,,,23020,24,0,0,16346.36,0
466351,,,10620,25,0,0,17690.11,0
466351,07:50:00,07:50:00,10622,26,0,0,18963.23,1
466351,,,10624,27,0,0,20419.72,0
466351,07:53:00,07:53:00,10626,28,0,0,22045.91,1
466351,,,10627,29,0,0,22408.08,0
466351,07:56:00,07:56:00,10630,30,0,0,25578.4,1
466351,,,10631,31,0,0,26338.68,0
466351,,,10632,32,0,0,26861.65,0
466351,,,10635,33,0,0,27716.09,0
466351,,,10637,34,0,0,28289.51,0
466351,08:01:00,08:01:00,10640,35,0,0,29008.08,1
466351,,,10642,36,0,0,29411.74,0
466351,,,10645,37,0,0,30338.89,0
466351,08:04:00,08:04:00,10647,38,0,0,30942.23,1
466351,,,10648,39,0,0,31386.73,0
466351,,,10650,40,0,0,32061.3,0
466351,08:07:00,08:07:00,10652,41,0,0,32747.54,1
466351,,,10654,42,0,0,33444.24,0
466351,,,10687,43,0,0,34762.83,0
466351,,,10689,44,0,0,35655.74,0
466351,08:13:00,08:13:00,10559,45,0,0,36076.1,1
466351,,,10465,46,0,0,36572.58,0
466351,,,10466,47,0,0,36739.37,0
466351,,,10467,48,0,0,37013.38,0
466351,,,10468,49,0,0,37343.13,0
466351,,,10469,50,0,0,37630.46,0
466351,08:20:00,08:20:00,10428,51,0,0,38003.84,1
466352,07:51:00,07:51:00,23782,1,0,0,0,1
466352,,,26476,2,0,0,362.58,0
466352,,,24323,3,0,0,608.16,0
466352,,,24167,4,0,0,1164.49,0
466352,,,23849,5,0,0,1583.85,0
466352,,,24332,6,0,0,1944.2,0
466352,,,24329,7,0,0,2303.23,0
466352,,,17317,8,0,0,2824.86,0
466352,,,25606,9,0,0,3268.44,0
466352,07:59:00,07:59:00,17065,10,0,0,3834.74,1
466352,,,17067,11,0,0,4613.71,0
466352,,,17069,12,0,0,5362.2,0
466352,,,25523,13,0,0,6062.52,0
466352,08:03:00,08:03:00,17072,14,0,0,6915.81,1
466352,,,17073,15,0,0,9598.83,0
466352,08:06:00,08:06:00,17075,16,0,0,10052.02,1
466352,,,17076,17,0,0,10414.09,0
466352,,,17079,18,0,0,11273.8,0
466352,08:11:00,08:11:00,26360,19,0,0,11763.7,1
466352,,,17083,20,0,0,12535.79,0
466352,,,17085,21,0,0,13197.63,0
466352,,,17087,22,0,0,13639.52,0
466352,,,17104,23,0,0,14814.89,0
466352,,,23020,24,0,0,16346.36,0
466352,,,10620,25,0,0,17690.11,0
466352,08:20:00,08:20:00,10622,26,0,0,18963.23,1
466352,,,10624,27,0,0,20419.72,0
466352,08:23:00,08:23:00,10626,28,0,0,22045.91,1
466352,,,10627,29,0,0,22408.08,0
466352,08:26:00,08:26:00,10630,30,0,0,25578.4,1
466352,,,10631,31,0,0,26338.68,0
466352,,,10632,32,0,0,26861.65,0
466352,,,10635,33,0,0,27716.09,0
466352,,,10637,34,0,0,28289.51,0
466352,08:31:00,08:31:00,10640,35,0,0,29008.08,1
466352,,,10642,36,0,0,29411.74,0
466352,,,10645,37,0,0,30338.89,0
466352,08:34:00,08:34:00,10647,38,0,0,30942.23,1
466352,,,10648,39,0,0,31386.73,0
466352,,,10650,40,0,0,32061.3,0
466352,08:37:00,08:37:00,10652,41,0,0,32747.54,1
466352,,,10654,42,0,0,33444.24,0
466352,,,10687,43,0,0,34762.83,0
466352,,,10689,44,0,0,35655.74,0
466352,08:43:00,08:43:00,10559,45,0,0,36076.1,1
466352,,,10465,46,0,0,36572.58,0
466352,,,10466,47,0,0,36739.37,0
466352,,,10467,48,0,0,37013.38,0
466352,,,10468,49,0,0,37343.13,0
466352,,,10469,50,0,0,37630.46,0
466352,08:50:00,08:50:00,10428,51,0,0,38003.84,1
466353,08:21:00,08:21:00,23782,1,0,0,0,1
466353,,,26476,2,0,0,362.58,0
466353,,,24323,3,0,0,608.16,0
466353,,,24167,4,0,0,1164.49,0
466353,,,23849,5,0,0,1583.85,0
466353,,,24332,6,0,0,1944.2,0
466353,,,24329,7,0,0,2303.23,0
466353,,,17317,8,0,0,2824.86,0
466353,,,25606,9,0,0,3268.44,0
466353,08:29:00,08:29:00,17065,10,0,0,3834.74,1
466353,,,17067,11,0,0,4613.71,0
466353,,,17069,12,0,0,5362.2,0
466353,,,25523,13,0,0,6062.52,0
466353,08:33:00,08:33:00,17072,14,0,0,6915.81,1
466353,,,17073,15,0,0,9598.83,0
466353,08:36:00,08:36:00,17075,16,0,0,10052.02,1
466353,,,17076,17,0,0,10414.09,0
466353,,,17079,18,0,0,11273.8,0
466353,08:41:00,08:41:00,26360,19,0,0,11763.7,1
466353,,,17083,20,0,0,12535.79,0
466353,,,17085,21,0,0,13197.63,0
466353,,,17087,22,0,0,13639.52,0
466353,,,17104,23,0,0,14814.89,0
466353,,,23020,24,0,0,16346.36,0
466353,,,10620,25,0,0,17690.11,0
466353,08:50:00,08:50:00,10622,26,0,0,18963.23,1
466353,,,10624,27,0,0,20419.72,0
466353,08:53:00,08:53:00,10626,28,0,0,22045.91,1
466353,,,10627,29,0,0,22408.08,0
466353,08:56:00,08:56:00,10630,30,0,0,25578.4,1
466353,,,10631,31,0,0,26338.68,0
466353,,,10632,32,0,0,26861.65,0
466353,,,10635,33,0,0,27716.09,0
466353,,,10637,34,0,0,28289.51,0
466353,09:01:00,09:01:00,10640,35,0,0,29008.08,1
466353,,,10642,36,0,0,29411.74,0
466353,,,10645,37,0,0,30338.89,0
466353,09:04:00,09:04:00,10647,38,0,0,30942.23,1
466353,,,10648,39,0,0,31386.73,0
466353,,,10650,40,0,0,32061.3,0
466353,09:07:00,09:07:00,10652,41,0,0,32747.54,1
466353,,,10654,42,0,0,33444.24,0
466353,,,10687,43,0,0,34762.83,0
466353,,,10689,44,0,0,35655.74,0
466353,09:13:00,09:13:00,10559,45,0,0,36076.1,1
466353,,,10465,46,0,0,36572.58,0
466353,,,10466,47,0,0,36739.37,0
466353,,,10467,48,0,0,37013.38,0
466353,,,10468,49,0,0,37343.13,0
466353,,,10469,50,0,0,37630.46,0
466353,09:20:00,09:20:00,10428,51,0,0,38003.84,1
466354,08:51:00,08:51:00,23782,1,0,0,0,1
466354,,,26476,2,0,0,362.58,0
466354,,,24323,3,0,0,608.16,0
466354,,,24167,4,0,0,1164.49,0
466354,,,23849,5,0,0,1583.85,0
466354,,,24332,6,0,0,1944.2,0
466354,,,24329,7,0,0,2303.23,0
466354,,,17317,8,0,0,2824.86,0
466354,,,25606,9,0,0,3268.44,0
466354,08:59:00,08:59:00,17065,10,0,0,3834.74,1
466354,,,17067,11,0,0,4613.71,0
466354,,,17069,12,0,0,5362.2,0
466354,,,25523,13,0,0,6062.52,0
466354,09:03:00,09:03:00,17072,14,0,0,6915.81,1
466354,,,17073,15,0,0,9598.83,0
466354,09:06:00,09:06:00,17075,16,0,0,10052.02,1
466354,,,17076,17,0,0,10414.09,0
466354,,,17079,18,0,0,11273.8,0
466354,09:11:00,09:11:00,26360,19,0,0,11763.7,1
466354,,,17083,20,0,0,12535.79,0
466354,,,17085,21,0,0,13197.63,0
466354,,,17087,22,0,0,13639.52,0
466354,,,17104,23,0,0,14814.89,0
466354,,,23020,24,0,0,16346.36,0
466354,,,10620,25,0,0,17690.11,0
466354,09:20:00,09:20:00,10622,26,0,0,18963.23,1
466354,,,10624,27,0,0,20419.72,0
466354,09:23:00,09:23:00,10626,28,0,0,22045.91,1
466354,,,10627,29,0,0,22408.08,0
466354,09:26:00,09:26:00,10630,30,0,0,25578.4,1
466354,,,10631,31,0,0,26338.68,0
466354,,,10632,32,0,0,26861.65,0
466354,,,10635,33,0,0,27716.09,0
466354,,,10637,34,0,0,28289.51,0
466354,09:31:00,09:31:00,10640,35,0,0,29008.08,1
466354,,,10642,36,0,0,29411.74,0
466354,,,10645,37,0,0,30338.89,0
466354,09:34:00,09:34:00,10647,38,0,0,30942.23,1
466354,,,10648,39,0,0,31386.73,0
466354,,,10650,40,0,0,32061.3,0
466354,09:37:00,09:37:00,10652,41,0,0,32747.54,1
466354,,,10654,42,0,0,33444.24,0
466354,,,10687,43,0,0,34762.83,0
466354,,,10689,44,0,0,35655.74,0
466354,09:43:00,09:43:00,10559,45,0,0,36076.1,1
466354,,,10465,46,0,0,36572.58,0
466354,,,10466,47,0,0,36739.37,0
466354,,,10467,48,0,0,37013.38,0
466354,,,10468,49,0,0,37343.13,0
466354,,,10469,50,0,0,37630.46,0
466354,09:50:00,09:50:00,10428,51,0,0,38003.84,1
466355,09:21:00,09:21:00,23782,1,0,0,0,1
466355,,,26476,2,0,0,362.58,0
466355,,,24323,3,0,0,608.16,0
466355,,,24167,4,0,0,1164.49,0
466355,,,23849,5,0,0,1583.85,0
466355,,,24332,6,0,0,1944.2,0
466355,,,24329,7,0,0,2303.23,0
466355,,,17317,8,0,0,2824.86,0
466355,,,25606,9,0,0,3268.44,0
466355,09:29:00,09:29:00,17065,10,0,0,3834.74,1
466355,,,17067,11,0,0,4613.71,0
466355,,,17069,12,0,0,5362.2,0
466355,,,25523,13,0,0,6062.52,0
466355,09:33:00,09:33:00,17072,14,0,0,6915.81,1
466355,,,17073,15,0,0,9598.83,0
466355,09:36:00,09:36:00,17075,16,0,0,10052.02,1
466355,,,17076,17,0,0,10414.09,0
466355,,,17079,18,0,0,11273.8,0
466355,09:41:00,09:41:00,26360,19,0,0,11763.7,1
466355,,,17083,20,0,0,12535.79,0
466355,,,17085,21,0,0,13197.63,0
466355,,,17087,22,0,0,13639.52,0
466355,,,17104,23,0,0,14814.89,0
466355,,,23020,24,0,0,16346.36,0
466355,,,10620,25,0,0,17690.11,0
466355,09:50:00,09:50:00,10622,26,0,0,18963.23,1
466355,,,10624,27,0,0,20419.72,0
466355,09:53:00,09:53:00,10626,28,0,0,22045.91,1
466355,,,10627,29,0,0,22408.08,0
466355,09:56:00,09:56:00,10630,30,0,0,25578.4,1
466355,,,10631,31,0,0,26338.68,0
466355,,,10632,32,0,0,26861.65,0
466355,,,10635,33,0,0,27716.09,0
466355,,,10637,34,0,0,28289.51,0
466355,10:01:00,10:01:00,10640,35,0,0,29008.08,1
466355,,,10642,36,0,0,29411.74,0
466355,,,10645,37,0,0,30338.89,0
466355,10:04:00,10:04:00,10647,38,0,0,30942.23,1
466355,,,10648,39,0,0,31386.73,0
466355,,,10650,40,0,0,32061.3,0
466355,10:07:00,10:07:00,10652,41,0,0,32747.54,1
466355,,,10654,42,0,0,33444.24,0
466355,,,10687,43,0,0,34762.83,0
466355,,,10689,44,0,0,35655.74,0
466355,10:13:00,10:13:00,10559,45,0,0,36076.1,1
466355,,,10465,46,0,0,36572.58,0
466355,,,10466,47,0,0,36739.37,0
466355,,,10467,48,0,0,37013.38,0
466355,,,10468,49,0,0,37343.13,0
466355,,,10469,50,0,0,37630.46,0
466355,10:20:00,10:20:00,10428,51,0,0,38003.84,1
466356,09:51:00,09:51:00,23782,1,0,0,0,1
466356,,,26476,2,0,0,362.58,0
466356,,,24323,3,0,0,608.16,0
466356,,,24167,4,0,0,1164.49,0
466356,,,23849,5,0,0,1583.85,0
466356,,,24332,6,0,0,1944.2,0
466356,,,24329,7,0,0,2303.23,0
466356,,,17317,8,0,0,2824.86,0
466356,,,25606,9,0,0,3268.44,0
466356,09:59:00,09:59:00,17065,10,0,0,3834.74,1
466356,,,17067,11,0,0,4613.71,0
466356,,,17069,12,0,0,5362.2,0
466356,,,25523,13,0,0,6062.52,0
466356,10:03:00,10:03:00,17072,14,0,0,6915.81,1
466356,,,17073,15,0,0,9598.83,0
466356,10:06:00,10:06:00,17075,16,0,0,10052.02,1
466356,,,17076,17,0,0,10414.09,0
466356,,,17079,18,0,0,11273.8,0
466356,10:11:00,10:11:00,26360,19,0,0,11763.7,1
466356,,,17083,20,0,0,12535.79,0
466356,,,17085,21,0,0,13197.63,0
466356,,,17087,22,0,0,13639.52,0
466356,,,17104,23,0,0,14814.89,0
466356,,,23020,24,0,0,16346.36,0
466356,,,10620,25,0,0,17690.11,0
466356,10:20:00,10:20:00,10622,26,0,0,18963.23,1
466356,,,10624,27,0,0,20419.72,0
466356,10:23:00,10:23:00,10626,28,0,0,22045.91,1
466356,,,10627,29,0,0,22408.08,0
466356,10:26:00,10:26:00,10630,30,0,0,25578.4,1
466356,,,10631,31,0,0,26338.68,0
466356,,,10632,32,0,0,26861.65,0
466356,,,10635,33,0,0,27716.09,0
466356,,,10637,34,0,0,28289.51,0
466356,10:31:00,10:31:00,10640,35,0,0,29008.08,1
466356,,,10642,36,0,0,29411.74,0
466356,,,10645,37,0,0,30338.89,0
466356,10:34:00,10:34:00,10647,38,0,0,30942.23,1
466356,,,10648,39,0,0,31386.73,0
466356,,,10650,40,0,0,32061.3,0
466356,10:37:00,10:37:00,10652,41,0,0,32747.54,1
466356,,,10654,42,0,0,33444.24,0
466356,,,10687,43,0,0,34762.83,0
466356,,,10689,44,0,0,35655.74,0
466356,10:43:00,10:43:00,10559,45,0,0,36076.1,1
466356,,,10465,46,0,0,36572.58,0
466356,,,10466,47,0,0,36739.37,0
466356,,,10467,48,0,0,37013.38,0
466356,,,10468,49,0,0,37343.13,0
466356,,,10469,50,0,0,37630.46,0
466356,10:50:00,10:50:00,10428,51,0,0,38003.84,1
466357,10:21:00,10:21:00,23782,1,0,0,0,1
466357,,,26476,2,0,0,362.58,0
466357,,,24323,3,0,0,608.16,0
466357,,,24167,4,0,0,1164.49,0
466357,,,23849,5,0,0,1583.85,0
466357,,,24332,6,0,0,1944.2,0
466357,,,24329,7,0,0,2303.23,0
466357,,,17317,8,0,0,2824.86,0
466357,,,25606,9,0,0,3268.44,0
466357,10:29:00,10:29:00,17065,10,0,0,3834.74,1
466357,,,17067,11,0,0,4613.71,0
466357,,,17069,12,0,0,5362.2,0
466357,,,25523,13,0,0,6062.52,0
466357,10:33:00,10:33:00,17072,14,0,0,6915.81,1
466357,,,17073,15,0,0,9598.83,0
466357,10:36:00,10:36:00,17075,16,0,0,10052.02,1
466357,,,17076,17,0,0,10414.09,0
466357,,,17079,18,0,0,11273.8,0
466357,10:41:00,10:41:00,26360,19,0,0,11763.7,1
466357,,,17083,20,0,0,12535.79,0
466357,,,17085,21,0,0,13197.63,0
466357,,,17087,22,0,0,13639.52,0
466357,,,17104,23,0,0,14814.89,0
466357,,,23020,24,0,0,16346.36,0
466357,,,10620,25,0,0,17690.11,0
466357,10:50:00,10:50:00,10622,26,0,0,18963.23,1
466357,,,10624,27,0,0,20419.72,0
466357,10:53:00,10:53:00,10626,28,0,0,22045.91,1
466357,,,10627,29,0,0,22408.08,0
466357,10:56:00,10:56:00,10630,30,0,0,25578.4,1
466357,,,10631,31,0,0,26338.68,0
466357,,,10632,32,0,0,26861.65,0
466357,,,10635,33,0,0,27716.09,0
466357,,,10637,34,0,0,28289.51,0
466357,11:01:00,11:01:00,10640,35,0,0,29008.08,1
466357,,,10642,36,0,0,29411.74,0
466357,,,10645,37,0,0,30338.89,0
466357,11:04:00,11:04:00,10647,38,0,0,30942.23,1
466357,,,10648,39,0,0,31386.73,0
466357,,,10650,40,0,0,32061.3,0
466357,11:07:00,11:07:00,10652,41,0,0,32747.54,1
466357,,,10654,42,0,0,33444.24,0
466357,,,10687,43,0,0,34762.83,0
466357,,,10689,44,0,0,35655.74,0
466357,11:13:00,11:13:00,10559,45,0,0,36076.1,1
466357,,,10465,46,0,0,36572.58,0
466357,,,10466,47,0,0,36739.37,0
466357,,,10467,48,0,0,37013.38,0
466357,,,10468,49,0,0,37343.13,0
466357,,,10469,50,0,0,37630.46,0
466357,11:20:00,11:20:00,10428,51,0,0,38003.84,1
466358,10:51:00,10:51:00,23782,1,0,0,0,1
466358,,,26476,2,0,0,362.58,0
466358,,,24323,3,0,0,608.16,0
466358,,,24167,4,0,0,1164.49,0
466358,,,23849,5,0,0,1583.85,0
466358,,,24332,6,0,0,1944.2,0
466358,,,24329,7,0,0,2303.23,0
466358,,,17317,8,0,0,2824.86,0
466358,,,25606,9,0,0,3268.44,0
466358,10:59:00,10:59:00,17065,10,0,0,3834.74,1
466358,,,17067,11,0,0,4613.71,0
466358,,,17069,12,0,0,5362.2,0
466358,,,25523,13,0,0,6062.52,0
466358,11:03:00,11:03:00,17072,14,0,0,6915.81,1
466358,,,17073,15,0,0,9598.83,0
466358,11:06:00,11:06:00,17075,16,0,0,10052.02,1
466358,,,17076,17,0,0,10414.09,0
466358,,,17079,18,0,0,11273.8,0
466358,11:11:00,11:11:00,26360,19,0,0,11763.7,1
466358,,,17083,20,0,0,12535.79,0
466358,,,17085,21,0,0,13197.63,0
466358,,,17087,22,0,0,13639.52,0
466358,,,17104,23,0,0,14814.89,0
466358,,,23020,24,0,0,16346.36,0
466358,,,10620,25,0,0,17690.11,0
466358,11:20:00,11:20:00,10622,26,0,0,18963.23,1
466358,,,10624,27,0,0,20419.72,0
466358,11:23:00,11:23:00,10626,28,0,0,22045.91,1
466358,,,10627,29,0,0,22408.08,0
466358,11:26:00,11:26:00,10630,30,0,0,25578.4,1
466358,,,10631,31,0,0,26338.68,0
466358,,,10632,32,0,0,26861.65,0
466358,,,10635,33,0,0,27716.09,0
466358,,,10637,34,0,0,28289.51,0
466358,11:31:00,11:31:00,10640,35,0,0,29008.08,1
466358,,,10642,36,0,0,29411.74,0
466358,,,10645,37,0,0,30338.89,0
466358,11:34:00,11:34:00,10647,38,0,0,30942.23,1
466358,,,10648,39,0,0,31386.73,0
466358,,,10650,40,0,0,32061.3,0
466358,11:37:00,11:37:00,10652,41,0,0,32747.54,1
466358,,,10654,42,0,0,33444.24,0
466358,,,10687,43,0,0,34762.83,0
466358,,,10689,44,0,0,35655.74,0
466358,11:43:00,11:43:00,10559,45,0,0,36076.1,1
466358,,,10465,46,0,0,36572.58,0
466358,,,10466,47,0,0,36739.37,0
466358,,,10467,48,0,0,37013.38,0
466358,,,10468,49,0,0,37343.13,0
466358,,,10469,50,0,0,37630.46,0
466358,11:50:00,11:50:00,10428,51,0,0,38003.84,1
466359,11:21:00,11:21:00,23782,1,0,0,0,1
466359,,,26476,2,0,0,362.58,0
466359,,,24323,3,0,0,608.16,0
466359,,,24167,4,0,0,1164.49,0
466359,,,23849,5,0,0,1583.85,0
466359,,,24332,6,0,0,1944.2,0
466359,,,24329,7,0,0,2303.23,0
466359,,,17317,8,0,0,2824.86,0
466359,,,25606,9,0,0,3268.44,0
466359,11:29:00,11:29:00,17065,10,0,0,3834.74,1
466359,,,17067,11,0,0,4613.71,0
466359,,,17069,12,0,0,5362.2,0
466359,,,25523,13,0,0,6062.52,0
466359,11:33:00,11:33:00,17072,14,0,0,6915.81,1
466359,,,17073,15,0,0,9598.83,0
466359,11:36:00,11:36:00,17075,16,0,0,10052.02,1
466359,,,17076,17,0,0,10414.09,0
466359,,,17079,18,0,0,11273.8,0
466359,11:41:00,11:41:00,26360,19,0,0,11763.7,1
466359,,,17083,20,0,0,12535.79,0
466359,,,17085,21,0,0,13197.63,0
466359,,,17087,22,0,0,13639.52,0
466359,,,17104,23,0,0,14814.89,0
466359,,,23020,24,0,0,16346.36,0
466359,,,10620,25,0,0,17690.11,0
466359,11:50:00,11:50:00,10622,26,0,0,18963.23,1
466359,,,10624,27,0,0,20419.72,0
466359,11:53:00,11:53:00,10626,28,0,0,22045.91,1
466359,,,10627,29,0,0,22408.08,0
466359,11:56:00,11:56:00,10630,30,0,0,25578.4,1
466359,,,10631,31,0,0,26338.68,0
466359,,,10632,32,0,0,26861.65,0
466359,,,10635,33,0,0,27716.09,0
466359,,,10637,34,0,0,28289.51,0
466359,12:01:00,12:01:00,10640,35,0,0,29008.08,1
466359,,,10642,36,0,0,29411.74,0
466359,,,10645,37,0,0,30338.89,0
466359,12:04:00,12:04:00,10647,38,0,0,30942.23,1
466359,,,10648,39,0,0,31386.73,0
466359,,,10650,40,0,0,32061.3,0
466359,12:07:00,12:07:00,10652,41,0,0,32747.54,1
466359,,,10654,42,0,0,33444.24,0
466359,,,10687,43,0,0,34762.83,0
466359,,,10689,44,0,0,35655.74,0
466359,12:13:00,12:13:00,10559,45,0,0,36076.1,1
466359,,,10465,46,0,0,36572.58,0
466359,,,10466,47,0,0,36739.37,0
466359,,,10467,48,0,0,37013.38,0
466359,,,10468,49,0,0,37343.13,0
466359,,,10469,50,0,0,37630.46,0
466359,12:20:00,12:20:00,10428,51,0,0,38003.84,1
466360,11:51:00,11:51:00,23782,1,0,0,0,1
466360,,,26476,2,0,0,362.58,0
466360,,,24323,3,0,0,608.16,0
466360,,,24167,4,0,0,1164.49,0
466360,,,23849,5,0,0,1583.85,0
466360,,,24332,6,0,0,1944.2,0
466360,,,24329,7,0,0,2303.23,0
466360,,,17317,8,0,0,2824.86,0
466360,,,25606,9,0,0,3268.44,0
466360,11:59:00,11:59:00,17065,10,0,0,3834.74,1
466360,,,17067,11,0,0,4613.71,0
466360,,,17069,12,0,0,5362.2,0
466360,,,25523,13,0,0,6062.52,0
466360,12:03:00,12:03:00,17072,14,0,0,6915.81,1
466360,,,17073,15,0,0,9598.83,0
466360,12:06:00,12:06:00,17075,16,0,0,10052.02,1
466360,,,17076,17,0,0,10414.09,0
466360,,,17079,18,0,0,11273.8,0
466360,12:11:00,12:11:00,26360,19,0,0,11763.7,1
466360,,,17083,20,0,0,12535.79,0
466360,,,17085,21,0,0,13197.63,0
466360,,,17087,22,0,0,13639.52,0
466360,,,17104,23,0,0,14814.89,0
466360,,,23020,24,0,0,16346.36,0
466360,,,10620,25,0,0,17690.11,0
466360,12:20:00,12:20:00,10622,26,0,0,18963.23,1
466360,,,10624,27,0,0,20419.72,0
466360,12:23:00,12:23:00,10626,28,0,0,22045.91,1
466360,,,10627,29,0,0,22408.08,0
466360,12:26:00,12:26:00,10630,30,0,0,25578.4,1
466360,,,10631,31,0,0,26338.68,0
466360,,,10632,32,0,0,26861.65,0
466360,,,10635,33,0,0,27716.09,0
466360,,,10637,34,0,0,28289.51,0
466360,12:31:00,12:31:00,10640,35,0,0,29008.08,1
466360,,,10642,36,0,0,29411.74,0
466360,,,10645,37,0,0,30338.89,0
466360,12:34:00,12:34:00,10647,38,0,0,30942.23,1
466360,,,10648,39,0,0,31386.73,0
466360,,,10650,40,0,0,32061.3,0
466360,12:37:00,12:37:00,10652,41,0,0,32747.54,1
466360,,,10654,42,0,0,33444.24,0
466360,,,10687,43,0,0,34762.83,0
466360,,,10689,44,0,0,35655.74,0
466360,12:43:00,12:43:00,10559,45,0,0,36076.1,1
466360,,,10465,46,0,0,36572.58,0
466360,,,10466,47,0,0,36739.37,0
466360,,,10467,48,0,0,37013.38,0
466360,,,10468,49,0,0,37343.13,0
466360,,,10469,50,0,0,37630.46,0
466360,12:50:00,12:50:00,10428,51,0,0,38003.84,1
466361,12:21:00,12:21:00,23782,1,0,0,0,1
466361,,,26476,2,0,0,362.58,0
466361,,,24323,3,0,0,608.16,0
466361,,,24167,4,0,0,1164.49,0
466361,,,23849,5,0,0,1583.85,0
466361,,,24332,6,0,0,1944.2,0
466361,,,24329,7,0,0,2303.23,0
466361,,,17317,8,0,0,2824.86,0
466361,,,25606,9,0,0,3268.44,0
466361,12:29:00,12:29:00,17065,10,0,0,3834.74,1
466361,,,17067,11,0,0,4613.71,0
466361,,,17069,12,0,0,5362.2,0
466361,,,25523,13,0,0,6062.52,0
466361,12:33:00,12:33:00,17072,14,0,0,6915.81,1
466361,,,17073,15,0,0,9598.83,0
466361,12:36:00,12:36:00,17075,16,0,0,10052.02,1
466361,,,17076,17,0,0,10414.09,0
466361,,,17079,18,0,0,11273.8,0
466361,12:41:00,12:41:00,26360,19,0,0,11763.7,1
466361,,,17083,20,0,0,12535.79,0
466361,,,17085,21,0,0,13197.63,0
466361,,,17087,22,0,0,13639.52,0
466361,,,17104,23,0,0,14814.89,0
466361,,,23020,24,0,0,16346.36,0
466361,,,10620,25,0,0,17690.11,0
466361,12:50:00,12:50:00,10622,26,0,0,18963.23,1
466361,,,10624,27,0,0,20419.72,0
466361,12:53:00,12:53:00,10626,28,0,0,22045.91,1
466361,,,10627,29,0,0,22408.08,0
466361,12:56:00,12:56:00,10630,30,0,0,25578.4,1
466361,,,10631,31,0,0,26338.68,0
466361,,,10632,32,0,0,26861.65,0
466361,,,10635,33,0,0,27716.09,0
466361,,,10637,34,0,0,28289.51,0
466361,13:01:00,13:01:00,10640,35,0,0,29008.08,1
466361,,,10642,36,0,0,29411.74,0
466361,,,10645,37,0,0,30338.89,0
466361,13:04:00,13:04:00,10647,38,0,0,30942.23,1
466361,,,10648,39,0,0,31386.73,0
466361,,,10650,40,0,0,32061.3,0
466361,13:07:00,13:07:00,10652,41,0,0,32747.54,1
466361,,,10654,42,0,0,33444.24,0
466361,,,10687,43,0,0,34762.83,0
466361,,,10689,44,0,0,35655.74,0
466361,13:13:00,13:13:00,10559,45,0,0,36076.1,1
466361,,,10465,46,0,0,36572.58,0
466361,,,10466,47,0,0,36739.37,0
466361,,,10467,48,0,0,37013.38,0
466361,,,10468,49,0,0,37343.13,0
466361,,,10469,50,0,0,37630.46,0
466361,13:20:00,13:20:00,10428,51,0,0,38003.84,1
466362,12:51:00,12:51:00,23782,1,0,0,0,1
466362,,,26476,2,0,0,362.58,0
466362,,,24323,3,0,0,608.16,0
466362,,,24167,4,0,0,1164.49,0
466362,,,23849,5,0,0,1583.85,0
466362,,,24332,6,0,0,1944.2,0
466362,,,24329,7,0,0,2303.23,0
466362,,,17317,8,0,0,2824.86,0
466362,,,25606,9,0,0,3268.44,0
466362,12:59:00,12:59:00,17065,10,0,0,3834.74,1
466362,,,17067,11,0,0,4613.71,0
466362,,,17069,12,0,0,5362.2,0
466362,,,25523,13,0,0,6062.52,0
466362,13:03:00,13:03:00,17072,14,0,0,6915.81,1
466362,,,17073,15,0,0,9598.83,0
466362,13:06:00,13:06:00,17075,16,0,0,10052.02,1
466362,,,17076,17,0,0,10414.09,0
466362,,,17079,18,0,0,11273.8,0
466362,13:11:00,13:11:00,26360,19,0,0,11763.7,1
466362,,,17083,20,0,0,12535.79,0
466362,,,17085,21,0,0,13197.63,0
466362,,,17087,22,0,0,13639.52,0
466362,,,17104,23,0,0,14814.89,0
466362,,,23020,24,0,0,16346.36,0
466362,,,10620,25,0,0,17690.11,0
466362,13:20:00,13:20:00,10622,26,0,0,18963.23,1
466362,,,10624,27,0,0,20419.72,0
466362,13:23:00,13:23:00,10626,28,0,0,22045.91,1
466362,,,10627,29,0,0,22408.08,0
466362,13:26:00,13:26:00,10630,30,0,0,25578.4,1
466362,,,10631,31,0,0,26338.68,0
466362,,,10632,32,0,0,26861.65,0
466362,,,10635,33,0,0,27716.09,0
466362,,,10637,34,0,0,28289.51,0
466362,13:31:00,13:31:00,10640,35,0,0,29008.08,1
466362,,,10642,36,0,0,29411.74,0
466362,,,10645,37,0,0,30338.89,0
466362,13:34:00,13:34:00,10647,38,0,0,30942.23,1
466362,,,10648,39,0,0,31386.73,0
466362,,,10650,40,0,0,32061.3,0
466362,13:37:00,13:37:00,10652,41,0,0,32747.54,1
466362,,,10654,42,0,0,33444.24,0
466362,,,10687,43,0,0,34762.83,0
466362,,,10689,44,0,0,35655.74,0
466362,13:43:00,13:43:00,10559,45,0,0,36076.1,1
466362,,,10465,46,0,0,36572.58,0
466362,,,10466,47,0,0,36739.37,0
466362,,,10467,48,0,0,37013.38,0
466362,,,10468,49,0,0,37343.13,0
466362,,,10469,50,0,0,37630.46,0
466362,13:50:00,13:50:00,10428,51,0,0,38003.84,1
466363,13:21:00,13:21:00,23782,1,0,0,0,1
466363,,,26476,2,0,0,362.58,0
466363,,,24323,3,0,0,608.16,0
466363,,,24167,4,0,0,1164.49,0
466363,,,23849,5,0,0,1583.85,0
466363,,,24332,6,0,0,1944.2,0
466363,,,24329,7,0,0,2303.23,0
466363,,,17317,8,0,0,2824.86,0
466363,,,25606,9,0,0,3268.44,0
466363,13:29:00,13:29:00,17065,10,0,0,3834.74,1
466363,,,17067,11,0,0,4613.71,0
466363,,,17069,12,0,0,5362.2,0
466363,,,25523,13,0,0,6062.52,0
466363,13:33:00,13:33:00,17072,14,0,0,6915.81,1
466363,,,17073,15,0,0,9598.83,0
466363,13:36:00,13:36:00,17075,16,0,0,10052.02,1
466363,,,17076,17,0,0,10414.09,0
466363,,,17079,18,0,0,11273.8,0
466363,13:41:00,13:41:00,26360,19,0,0,11763.7,1
466363,,,17083,20,0,0,12535.79,0
466363,,,17085,21,0,0,13197.63,0
466363,,,17087,22,0,0,13639.52,0
466363,,,17104,23,0,0,14814.89,0
466363,,,23020,24,0,0,16346.36,0
466363,,,10620,25,0,0,17690.11,0
466363,13:50:00,13:50:00,10622,26,0,0,18963.23,1
466363,,,10624,27,0,0,20419.72,0
466363,13:53:00,13:53:00,10626,28,0,0,22045.91,1
466363,,,10627,29,0,0,22408.08,0
466363,13:56:00,13:56:00,10630,30,0,0,25578.4,1
466363,,,10631,31,0,0,26338.68,0
466363,,,10632,32,0,0,26861.65,0
466363,,,10635,33,0,0,27716.09,0
466363,,,10637,34,0,0,28289.51,0
466363,14:01:00,14:01:00,10640,35,0,0,29008.08,1
466363,,,10642,36,0,0,29411.74,0
466363,,,10645,37,0,0,30338.89,0
466363,14:04:00,14:04:00,10647,38,0,0,30942.23,1
466363,,,10648,39,0,0,31386.73,0
466363,,,10650,40,0,0,32061.3,0
466363,14:07:00,14:07:00,10652,41,0,0,32747.54,1
466363,,,10654,42,0,0,33444.24,0
466363,,,10687,43,0,0,34762.83,0
466363,,,10689,44,0,0,35655.74,0
466363,14:13:00,14:13:00,10559,45,0,0,36076.1,1
466363,,,10465,46,0,0,36572.58,0
466363,,,10466,47,0,0,36739.37,0
466363,,,10467,48,0,0,37013.38,0
466363,,,10468,49,0,0,37343.13,0
466363,,,10469,50,0,0,37630.46,0
466363,14:20:00,14:20:00,10428,51,0,0,38003.84,1
466364,13:51:00,13:51:00,23782,1,0,0,0,1
466364,,,26476,2,0,0,362.58,0
466364,,,24323,3,0,0,608.16,0
466364,,,24167,4,0,0,1164.49,0
466364,,,23849,5,0,0,1583.85,0
466364,,,24332,6,0,0,1944.2,0
466364,,,24329,7,0,0,2303.23,0
466364,,,17317,8,0,0,2824.86,0
466364,,,25606,9,0,0,3268.44,0
466364,13:59:00,13:59:00,17065,10,0,0,3834.74,1
466364,,,17067,11,0,0,4613.71,0
466364,,,17069,12,0,0,5362.2,0
466364,,,25523,13,0,0,6062.52,0
466364,14:03:00,14:03:00,17072,14,0,0,6915.81,1
466364,,,17073,15,0,0,9598.83,0
466364,14:06:00,14:06:00,17075,16,0,0,10052.02,1
466364,,,17076,17,0,0,10414.09,0
466364,,,17079,18,0,0,11273.8,0
466364,14:11:00,14:11:00,26360,19,0,0,11763.7,1
466364,,,17083,20,0,0,12535.79,0
466364,,,17085,21,0,0,13197.63,0
466364,,,17087,22,0,0,13639.52,0
466364,,,17104,23,0,0,14814.89,0
466364,,,23020,24,0,0,16346.36,0
466364,,,10620,25,0,0,17690.11,0
466364,14:20:00,14:20:00,10622,26,0,0,18963.23,1
466364,,,10624,27,0,0,20419.72,0
466364,14:23:00,14:23:00,10626,28,0,0,22045.91,1
466364,,,10627,29,0,0,22408.08,0
466364,14:26:00,14:26:00,10630,30,0,0,25578.4,1
466364,,,10631,31,0,0,26338.68,0
466364,,,10632,32,0,0,26861.65,0
466364,,,10635,33,0,0,27716.09,0
466364,,,10637,34,0,0,28289.51,0
466364,14:31:00,14:31:00,10640,35,0,0,29008.08,1
466364,,,10642,36,0,0,29411.74,0
466364,,,10645,37,0,0,30338.89,0
466364,14:34:00,14:34:00,10647,38,0,0,30942.23,1
466364,,,10648,39,0,0,31386.73,0
466364,,,10650,40,0,0,32061.3,0
466364,14:37:00,14:37:00,10652,41,0,0,32747.54,1
466364,,,10654,42,0,0,33444.24,0
466364,,,10687,43,0,0,34762.83,0
466364,,,10689,44,0,0,35655.74,0
466364,14:43:00,14:43:00,10559,45,0,0,36076.1,1
466364,,,10465,46,0,0,36572.58,0
466364,,,10466,47,0,0,36739.37,0
466364,,,10467,48,0,0,37013.38,0
466364,,,10468,49,0,0,37343.13,0
466364,,,10469,50,0,0,37630.46,0
466364,14:50:00,14:50:00,10428,51,0,0,38003.84,1
466365,14:21:00,14:21:00,23782,1,0,0,0,1
466365,,,26476,2,0,0,362.58,0
466365,,,24323,3,0,0,608.16,0
466365,,,24167,4,0,0,1164.49,0
466365,,,23849,5,0,0,1583.85,0
466365,,,24332,6,0,0,1944.2,0
466365,,,24329,7,0,0,2303.23,0
466365,,,17317,8,0,0,2824.86,0
466365,,,25606,9,0,0,3268.44,0
466365,14:29:00,14:29:00,17065,10,0,0,3834.74,1
466365,,,17067,11,0,0,4613.71,0
466365,,,17069,12,0,0,5362.2,0
466365,,,25523,13,0,0,6062.52,0
466365,14:33:00,14:33:00,17072,14,0,0,6915.81,1
466365,,,17073,15,0,0,9598.83,0
466365,14:36:00,14:36:00,17075,16,0,0,10052.02,1
466365,,,17076,17,0,0,10414.09,0
466365,,,17079,18,0,0,11273.8,0
466365,14:41:00,14:41:00,26360,19,0,0,11763.7,1
466365,,,17083,20,0,0,12535.79,0
466365,,,17085,21,0,0,13197.63,0
466365,,,17087,22,0,0,13639.52,0
466365,,,17104,23,0,0,14814.89,0
466365,,,23020,24,0,0,16346.36,0
466365,,,10620,25,0,0,17690.11,0
466365,14:50:00,14:50:00,10622,26,0,0,18963.23,1
466365,,,10624,27,0,0,20419.72,0
466365,14:53:00,14:53:00,10626,28,0,0,22045.91,1
466365,,,10627,29,0,0,22408.08,0
466365,14:56:00,14:56:00,10630,30,0,0,25578.4,1
466365,,,10631,31,0,0,26338.68,0
466365,,,10632,32,0,0,26861.65,0
466365,,,10635,33,0,0,27716.09,0
466365,,,10637,34,0,0,28289.51,0
466365,15:01:00,15:01:00,10640,35,0,0,29008.08,1
466365,,,10642,36,0,0,29411.74,0
466365,,,10645,37,0,0,30338.89,0
466365,15:04:00,15:04:00,10647,38,0,0,30942.23,1
466365,,,10648,39,0,0,31386.73,0
466365,,,10650,40,0,0,32061.3,0
466365,15:07:00,15:07:00,10652,41,0,0,32747.54,1
466365,,,10654,42,0,0,33444.24,0
466365,,,10687,43,0,0,34762.83,0
466365,,,10689,44,0,0,35655.74,0
466365,15:13:00,15:13:00,10559,45,0,0,36076.1,1
466365,,,10465,46,0,0,36572.58,0
466365,,,10466,47,0,0,36739.37,0
466365,,,10467,48,0,0,37013.38,0
466365,,,10468,49,0,0,37343.13,0
466365,,,10469,50,0,0,37630.46,0
466365,15:20:00,15:20:00,10428,51,0,0,38003.84,1
466366,14:51:00,14:51:00,23782,1,0,0,0,1
466366,,,26476,2,0,0,362.58,0
466366,,,24323,3,0,0,608.16,0
466366,,,24167,4,0,0,1164.49,0
466366,,,23849,5,0,0,1583.85,0
466366,,,24332,6,0,0,1944.2,0
466366,,,24329,7,0,0,2303.23,0
466366,,,17317,8,0,0,2824.86,0
466366,,,25606,9,0,0,3268.44,0
466366,14:59:00,14:59:00,17065,10,0,0,3834.74,1
466366,,,17067,11,0,0,4613.71,0
466366,,,17069,12,0,0,5362.2,0
466366,,,25523,13,0,0,6062.52,0
466366,15:03:00,15:03:00,17072,14,0,0,6915.81,1
466366,,,17073,15,0,0,9598.83,0
466366,15:06:00,15:06:00,17075,16,0,0,10052.02,1
466366,,,17076,17,0,0,10414.09,0
466366,,,17079,18,0,0,11273.8,0
466366,15:11:00,15:11:00,26360,19,0,0,11763.7,1
466366,,,17083,20,0,0,12535.79,0
466366,,,17085,21,0,0,13197.63,0
466366,,,17087,22,0,0,13639.52,0
466366,,,17104,23,0,0,14814.89,0
466366,,,23020,24,0,0,16346.36,0
466366,,,10620,25,0,0,17690.11,0
466366,15:20:00,15:20:00,10622,26,0,0,18963.23,1
466366,,,10624,27,0,0,20419.72,0
466366,15:23:00,15:23:00,10626,28,0,0,22045.91,1
466366,,,10627,29,0,0,22408.08,0
466366,15:26:00,15:26:00,10630,30,0,0,25578.4,1
466366,,,10631,31,0,0,26338.68,0
466366,,,10632,32,0,0,26861.65,0
466366,,,10635,33,0,0,27716.09,0
466366,,,10637,34,0,0,28289.51,0
466366,15:31:00,15:31:00,10640,35,0,0,29008.08,1
466366,,,10642,36,0,0,29411.74,0
466366,,,10645,37,0,0,30338.89,0
466366,15:34:00,15:34:00,10647,38,0,0,30942.23,1
466366,,,10648,39,0,0,31386.73,0
466366,,,10650,40,0,0,32061.3,0
466366,15:37:00,15:37:00,10652,41,0,0,32747.54,1
466366,,,10654,42,0,0,33444.24,0
466366,,,10687,43,0,0,34762.83,0
466366,,,10689,44,0,0,35655.74,0
466366,15:43:00,15:43:00,10559,45,0,0,36076.1,1
466366,,,10465,46,0,0,36572.58,0
466366,,,10466,47,0,0,36739.37,0
466366,,,10467,48,0,0,37013.38,0
466366,,,10468,49,0,0,37343.13,0
466366,,,10469,50,0,0,37630.46,0
466366,15:50:00,15:50:00,10428,51,0,0,38003.84,1
466367,15:21:00,15:21:00,23782,1,0,0,0,1
466367,,,26476,2,0,0,362.58,0
466367,,,24323,3,0,0,608.16,0
466367,,,24167,4,0,0,1164.49,0
466367,,,23849,5,0,0,1583.85,0
466367,,,24332,6,0,0,1944.2,0
466367,,,24329,7,0,0,2303.23,0
466367,,,17317,8,0,0,2824.86,0
466367,,,25606,9,0,0,3268.44,0
466367,15:29:00,15:29:00,17065,10,0,0,3834.74,1
466367,,,17067,11,0,0,4613.71,0
466367,,,17069,12,0,0,5362.2,0
466367,,,25523,13,0,0,6062.52,0
466367,15:33:00,15:33:00,17072,14,0,0,6915.81,1
466367,,,17073,15,0,0,9598.83,0
466367,15:36:00,15:36:00,17075,16,0,0,10052.02,1
466367,,,17076,17,0,0,10414.09,0
466367,,,17079,18,0,0,11273.8,0
466367,15:41:00,15:41:00,26360,19,0,0,11763.7,1
466367,,,17083,20,0,0,12535.79,0
466367,,,17085,21,0,0,13197.63,0
466367,,,17087,22,0,0,13639.52,0
466367,,,17104,23,0,0,14814.89,0
466367,,,23020,24,0,0,16346.36,0
466367,,,10620,25,0,0,17690.11,0
466367,15:50:00,15:50:00,10622,26,0,0,18963.23,1
466367,,,10624,27,0,0,20419.72,0
466367,15:53:00,15:53:00,10626,28,0,0,22045.91,1
466367,,,10627,29,0,0,22408.08,0
466367,15:56:00,15:56:00,10630,30,0,0,25578.4,1
466367,,,10631,31,0,0,26338.68,0
466367,,,10632,32,0,0,26861.65,0
466367,,,10635,33,0,0,27716.09,0
466367,,,10637,34,0,0,28289.51,0
466367,16:01:00,16:01:00,10640,35,0,0,29008.08,1
466367,,,10642,36,0,0,29411.74,0
466367,,,10645,37,0,0,30338.89,0
466367,16:04:00,16:04:00,10647,38,0,0,30942.23,1
466367,,,10648,39,0,0,31386.73,0
466367,,,10650,40,0,0,32061.3,0
466367,16:07:00,16:07:00,10652,41,0,0,32747.54,1
466367,,,10654,42,0,0,33444.24,0
466367,,,10687,43,0,0,34762.83,0
466367,,,10689,44,0,0,35655.74,0
466367,16:13:00,16:13:00,10559,45,0,0,36076.1,1
466367,,,10465,46,0,0,36572.58,0
466367,,,10466,47,0,0,36739.37,0
466367,,,10467,48,0,0,37013.38,0
466367,,,10468,49,0,0,37343.13,0
466367,,,10469,50,0,0,37630.46,0
466367,16:20:00,16:20:00,10428,51,0,0,38003.84,1
466368,15:51:00,15:51:00,23782,1,0,0,0,1
466368,,,26476,2,0,0,362.58,0
466368,,,24323,3,0,0,608.16,0
466368,,,24167,4,0,0,1164.49,0
466368,,,23849,5,0,0,1583.85,0
466368,,,24332,6,0,0,1944.2,0
466368,,,24329,7,0,0,2303.23,0
466368,,,17317,8,0,0,2824.86,0
466368,,,25606,9,0,0,3268.44,0
466368,15:59:00,15:59:00,17065,10,0,0,3834.74,1
466368,,,17067,11,0,0,4613.71,0
466368,,,17069,12,0,0,5362.2,0
466368,,,25523,13,0,0,6062.52,0
466368,16:03:00,16:03:00,17072,14,0,0,6915.81,1
466368,,,17073,15,0,0,9598.83,0
466368,16:06:00,16:06:00,17075,16,0,0,10052.02,1
466368,,,17076,17,0,0,10414.09,0
466368,,,17079,18,0,0,11273.8,0
466368,16:11:00,16:11:00,26360,19,0,0,11763.7,1
466368,,,17083,20,0,0,12535.79,0
466368,,,17085,21,0,0,13197.63,0
466368,,,17087,22,0,0,13639.52,0
466368,,,17104,23,0,0,14814.89,0
466368,,,23020,24,0,0,16346.36,0
466368,,,10620,25,0,0,17690.11,0
466368,16:20:00,16:20:00,10622,26,0,0,18963.23,1
466368,,,10624,27,0,0,20419.72,0
466368,16:23:00,16:23:00,10626,28,0,0,22045.91,1
466368,,,10627,29,0,0,22408.08,0
466368,16:26:00,16:26:00,10630,30,0,0,25578.4,1
466368,,,10631,31,0,0,26338.68,0
466368,,,10632,32,0,0,26861.65,0
466368,,,10635,33,0,0,27716.09,0
466368,,,10637,34,0,0,28289.51,0
466368,16:31:00,16:31:00,10640,35,0,0,29008.08,1
466368,,,10642,36,0,0,29411.74,0
466368,,,10645,37,0,0,30338.89,0
466368,16:34:00,16:34:00,10647,38,0,0,30942.23,1
466368,,,10648,39,0,0,31386.73,0
466368,,,10650,40,0,0,32061.3,0
466368,16:37:00,16:37:00,10652,41,0,0,32747.54,1
466368,,,10654,42,0,0,33444.24,0
466368,,,10687,43,0,0,34762.83,0
466368,,,10689,44,0,0,35655.74,0
466368,16:43:00,16:43:00,10559,45,0,0,36076.1,1
466368,,,10465,46,0,0,36572.58,0
466368,,,10466,47,0,0,36739.37,0
466368,,,10467,48,0,0,37013.38,0
466368,,,10468,49,0,0,37343.13,0
466368,,,10469,50,0,0,37630.46,0
466368,16:50:00,16:50:00,10428,51,0,0,38003.84,1
466369,16:21:00,16:21:00,23782,1,0,0,0,1
466369,,,26476,2,0,0,362.58,0
466369,,,24323,3,0,0,608.16,0
466369,,,24167,4,0,0,1164.49,0
466369,,,23849,5,0,0,1583.85,0
466369,,,24332,6,0,0,1944.2,0
466369,,,24329,7,0,0,2303.23,0
466369,,,17317,8,0,0,2824.86,0
466369,,,25606,9,0,0,3268.44,0
466369,16:29:00,16:29:00,17065,10,0,0,3834.74,1
466369,,,17067,11,0,0,4613.71,0
466369,,,17069,12,0,0,5362.2,0
466369,,,25523,13,0,0,6062.52,0
466369,16:33:00,16:33:00,17072,14,0,0,6915.81,1
466369,,,17073,15,0,0,9598.83,0
466369,16:36:00,16:36:00,17075,16,0,0,10052.02,1
466369,,,17076,17,0,0,10414.09,0
466369,,,17079,18,0,0,11273.8,0
466369,16:41:00,16:41:00,26360,19,0,0,11763.7,1
466369,,,17083,20,0,0,12535.79,0
466369,,,17085,21,0,0,13197.63,0
466369,,,17087,22,0,0,13639.52,0
466369,,,17104,23,0,0,14814.89,0
466369,,,23020,24,0,0,16346.36,0
466369,,,10620,25,0,0,17690.11,0
466369,16:50:00,16:50:00,10622,26,0,0,18963.23,1
466369,,,10624,27,0,0,20419.72,0
466369,16:53:00,16:53:00,10626,28,0,0,22045.91,1
466369,,,10627,29,0,0,22408.08,0
466369,16:56:00,16:56:00,10630,30,0,0,25578.4,1
466369,,,10631,31,0,0,26338.68,0
466369,,,10632,32,0,0,26861.65,0
466369,,,10635,33,0,0,27716.09,0
466369,,,10637,34,0,0,28289.51,0
466369,17:01:00,17:01:00,10640,35,0,0,29008.08,1
466369,,,10642,36,0,0,29411.74,0
466369,,,10645,37,0,0,30338.89,0
466369,17:04:00,17:04:00,10647,38,0,0,30942.23,1
466369,,,10648,39,0,0,31386.73,0
466369,,,10650,40,0,0,32061.3,0
466369,17:07:00,17:07:00,10652,41,0,0,32747.54,1
466369,,,10654,42,0,0,33444.24,0
466369,,,10687,43,0,0,34762.83,0
466369,,,10689,44,0,0,35655.74,0
466369,17:13:00,17:13:00,10559,45,0,0,36076.1,1
466369,,,10465,46,0,0,36572.58,0
466369,,,10466,47,0,0,36739.37,0
466369,,,10467,48,0,0,37013.38,0
466369,,,10468,49,0,0,37343.13,0
466369,,,10469,50,0,0,37630.46,0
466369,17:20:00,17:20:00,10428,51,0,0,38003.84,1
466370,16:51:00,16:51:00,23782,1,0,0,0,1
466370,,,26476,2,0,0,362.58,0
466370,,,24323,3,0,0,608.16,0
466370,,,24167,4,0,0,1164.49,0
466370,,,23849,5,0,0,1583.85,0
466370,,,24332,6,0,0,1944.2,0
466370,,,24329,7,0,0,2303.23,0
466370,,,17317,8,0,0,2824.86,0
466370,,,25606,9,0,0,3268.44,0
466370,16:59:00,16:59:00,17065,10,0,0,3834.74,1
466370,,,17067,11,0,0,4613.71,0
466370,,,17069,12,0,0,5362.2,0
466370,,,25523,13,0,0,6062.52,0
466370,17:03:00,17:03:00,17072,14,0,0,6915.81,1
466370,,,17073,15,0,0,9598.83,0
466370,17:06:00,17:06:00,17075,16,0,0,10052.02,1
466370,,,17076,17,0,0,10414.09,0
466370,,,17079,18,0,0,11273.8,0
466370,17:11:00,17:11:00,26360,19,0,0,11763.7,1
466370,,,17083,20,0,0,12535.79,0
466370,,,17085,21,0,0,13197.63,0
466370,,,17087,22,0,0,13639.52,0
466370,,,17104,23,0,0,14814.89,0
466370,,,23020,24,0,0,16346.36,0
466370,,,10620,25,0,0,17690.11,0
466370,17:20:00,17:20:00,10622,26,0,0,18963.23,1
466370,,,10624,27,0,0,20419.72,0
466370,17:23:00,17:23:00,10626,28,0,0,22045.91,1
466370,,,10627,29,0,0,22408.08,0
466370,17:26:00,17:26:00,10630,30,0,0,25578.4,1
466370,,,10631,31,0,0,26338.68,0
466370,,,10632,32,0,0,26861.65,0
466370,,,10635,33,0,0,27716.09,0
466370,,,10637,34,0,0,28289.51,0
466370,17:31:00,17:31:00,10640,35,0,0,29008.08,1
466370,,,10642,36,0,0,29411.74,0
466370,,,10645,37,0,0,30338.89,0
466370,17:34:00,17:34:00,10647,38,0,0,30942.23,1
466370,,,10648,39,0,0,31386.73,0
466370,,,10650,40,0,0,32061.3,0
466370,17:37:00,17:37:00,10652,41,0,0,32747.54,1
466370,,,10654,42,0,0,33444.24,0
466370,,,10687,43,0,0,34762.83,0
466370,,,10689,44,0,0,35655.74,0
466370,17:43:00,17:43:00,10559,45,0,0,36076.1,1
466370,,,10465,46,0,0,36572.58,0
466370,,,10466,47,0,0,36739.37,0
466370,,,10467,48,0,0,37013.38,0
466370,,,10468,49,0,0,37343.13,0
466370,,,10469,50,0,0,37630.46,0
466370,17:50:00,17:50:00,10428,51,0,0,38003.84,1
466371,17:21:00,17:21:00,23782,1,0,0,0,1
466371,,,26476,2,0,0,362.58,0
466371,,,24323,3,0,0,608.16,0
466371,,,24167,4,0,0,1164.49,0
466371,,,23849,5,0,0,1583.85,0
466371,,,24332,6,0,0,1944.2,0
466371,,,24329,7,0,0,2303.23,0
466371,,,17317,8,0,0,2824.86,0
466371,,,25606,9,0,0,3268.44,0
466371,17:29:00,17:29:00,17065,10,0,0,3834.74,1
466371,,,17067,11,0,0,4613.71,0
466371,,,17069,12,0,0,5362.2,0
466371,,,25523,13,0,0,6062.52,0
466371,17:33:00,17:33:00,17072,14,0,0,6915.81,1
466371,,,17073,15,0,0,9598.83,0
466371,17:36:00,17:36:00,17075,16,0,0,10052.02,1
466371,,,17076,17,0,0,10414.09,0
466371,,,17079,18,0,0,11273.8,0
466371,17:41:00,17:41:00,26360,19,0,0,11763.7,1
466371,,,17083,20,0,0,12535.79,0
466371,,,17085,21,0,0,13197.63,0
466371,,,17087,22,0,0,13639.52,0
466371,,,17104,23,0,0,14814.89,0
466371,,,23020,24,0,0,16346.36,0
466371,,,10620,25,0,0,17690.11,0
466371,17:50:00,17:50:00,10622,26,0,0,18963.23,1
466371,,,10624,27,0,0,20419.72,0
466371,17:53:00,17:53:00,10626,28,0,0,22045.91,1
466371,,,10627,29,0,0,22408.08,0
466371,17:56:00,17:56:00,10630,30,0,0,25578.4,1
466371,,,10631,31,0,0,26338.68,0
466371,,,10632,32,0,0,26861.65,0
466371,,,10635,33,0,0,27716.09,0
466371,,,10637,34,0,0,28289.51,0
466371,18:01:00,18:01:00,10640,35,0,0,29008.08,1
466371,,,10642,36,0,0,29411.74,0
466371,,,10645,37,0,0,30338.89,0
466371,18:04:00,18:04:00,10647,38,0,0,30942.23,1
466371,,,10648,39,0,0,31386.73,0
466371,,,10650,40,0,0,32061.3,0
466371,18:07:00,18:07:00,10652,41,0,0,32747.54,1
466371,,,10654,42,0,0,33444.24,0
466371,,,10687,43,0,0,34762.83,0
466371,,,10689,44,0,0,35655.74,0
466371,18:13:00,18:13:00,10559,45,0,0,36076.1,1
466371,,,10465,46,0,0,36572.58,0
466371,,,10466,47,0,0,36739.37,0
466371,,,10467,48,0,0,37013.38,0
466371,,,10468,49,0,0,37343.13,0
466371,,,10469,50,0,0,37630.46,0
466371,18:20:00,18:20:00,10428,51,0,0,38003.84,1
466372,17:51:00,17:51:00,23782,1,0,0,0,1
466372,,,26476,2,0,0,362.58,0
466372,,,24323,3,0,0,608.16,0
466372,,,24167,4,0,0,1164.49,0
466372,,,23849,5,0,0,1583.85,0
466372,,,24332,6,0,0,1944.2,0
466372,,,24329,7,0,0,2303.23,0
466372,,,17317,8,0,0,2824.86,0
466372,,,25606,9,0,0,3268.44,0
466372,17:59:00,17:59:00,17065,10,0,0,3834.74,1
466372,,,17067,11,0,0,4613.71,0
466372,,,17069,12,0,0,5362.2,0
466372,,,25523,13,0,0,6062.52,0
466372,18:03:00,18:03:00,17072,14,0,0,6915.81,1
466372,,,17073,15,0,0,9598.83,0
466372,18:06:00,18:06:00,17075,16,0,0,10052.02,1
466372,,,17076,17,0,0,10414.09,0
466372,,,17079,18,0,0,11273.8,0
466372,18:11:00,18:11:00,26360,19,0,0,11763.7,1
466372,,,17083,20,0,0,12535.79,0
466372,,,17085,21,0,0,13197.63,0
466372,,,17087,22,0,0,13639.52,0
466372,,,17104,23,0,0,14814.89,0
466372,,,23020,24,0,0,16346.36,0
466372,,,10620,25,0,0,17690.11,0
466372,18:20:00,18:20:00,10622,26,0,0,18963.23,1
466372,,,10624,27,0,0,20419.72,0
466372,18:23:00,18:23:00,10626,28,0,0,22045.91,1
466372,,,10627,29,0,0,22408.08,0
466372,18:26:00,18:26:00,10630,30,0,0,25578.4,1
466372,,,10631,31,0,0,26338.68,0
466372,,,10632,32,0,0,26861.65,0
466372,,,10635,33,0,0,27716.09,0
466372,,,10637,34,0,0,28289.51,0
466372,18:31:00,18:31:00,10640,35,0,0,29008.08,1
466372,,,10642,36,0,0,29411.74,0
466372,,,10645,37,0,0,30338.89,0
466372,18:34:00,18:34:00,10647,38,0,0,30942.23,1
466372,,,10648,39,0,0,31386.73,0
466372,,,10650,40,0,0,32061.3,0
466372,18:37:00,18:37:00,10652,41,0,0,32747.54,1
466372,,,10654,42,0,0,33444.24,0
466372,,,10687,43,0,0,34762.83,0
466372,,,10689,44,0,0,35655.74,0
466372,18:43:00,18:43:00,10559,45,0,0,36076.1,1
466372,,,10465,46,0,0,36572.58,0
466372,,,10466,47,0,0,36739.37,0
466372,,,10467,48,0,0,37013.38,0
466372,,,10468,49,0,0,37343.13,0
466372,,,10469,50,0,0,37630.46,0
466372,18:50:00,18:50:00,10428,51,0,0,38003.84,1
466373,18:32:00,18:32:00,23782,1,0,0,0,1
466373,,,26476,2,0,0,362.58,0
466373,,,24323,3,0,0,608.16,0
466373,,,24167,4,0,0,1164.49,0
466373,,,23849,5,0,0,1583.85,0
466373,,,24332,6,0,0,1944.2,0
466373,,,24329,7,0,0,2303.23,0
466373,,,17317,8,0,0,2824.86,0
466373,,,25606,9,0,0,3268.44,0
466373,18:40:00,18:40:00,17065,10,0,0,3834.74,1
466373,,,17067,11,0,0,4613.71,0
466373,,,17069,12,0,0,5362.2,0
466373,,,25523,13,0,0,6062.52,0
466373,18:43:00,18:43:00,17072,14,0,0,6915.81,1
466373,,,17073,15,0,0,9598.83,0
466373,18:46:00,18:46:00,17075,16,0,0,10052.02,1
466373,,,17076,17,0,0,10414.09,0
466373,,,17079,18,0,0,11273.8,0
466373,18:50:00,18:50:00,26360,19,0,0,11763.7,1
466373,,,17083,20,0,0,12535.79,0
466373,,,17085,21,0,0,13197.63,0
466373,,,17087,22,0,0,13639.52,0
466373,,,17104,23,0,0,14814.89,0
466373,,,23020,24,0,0,16346.36,0
466373,,,10620,25,0,0,17690.11,0
466373,18:58:00,18:58:00,10622,26,0,0,18963.23,1
466373,,,10624,27,0,0,20419.72,0
466373,19:01:00,19:01:00,10626,28,0,0,22045.91,1
466373,,,10627,29,0,0,22408.08,0
466373,19:04:00,19:04:00,10630,30,0,0,25578.4,1
466373,,,10631,31,0,0,26338.68,0
466373,,,10632,32,0,0,26861.65,0
466373,,,10635,33,0,0,27716.09,0
466373,,,10637,34,0,0,28289.51,0
466373,19:08:00,19:08:00,10640,35,0,0,29008.08,1
466373,,,10642,36,0,0,29411.74,0
466373,,,10645,37,0,0,30338.89,0
466373,19:11:00,19:11:00,10647,38,0,0,30942.23,1
466373,,,10648,39,0,0,31386.73,0
466373,,,10650,40,0,0,32061.3,0
466373,19:14:00,19:14:00,10652,41,0,0,32747.54,1
466373,,,10654,42,0,0,33444.24,0
466373,,,10687,43,0,0,34762.83,0
466373,,,10689,44,0,0,35655.74,0
466373,19:19:00,19:19:00,10559,45,0,0,36076.1,1
466373,,,10465,46,0,0,36572.58,0
466373,,,10466,47,0,0,36739.37,0
466373,,,10467,48,0,0,37013.38,0
466373,,,10468,49,0,0,37343.13,0
466373,,,10469,50,0,0,37630.46,0
466373,19:26:00,19:26:00,10428,51,0,0,38003.84,1
466374,19:02:00,19:02:00,23782,1,0,0,0,1
466374,,,26476,2,0,0,362.58,0
466374,,,24323,3,0,0,608.16,0
466374,,,24167,4,0,0,1164.49,0
466374,,,23849,5,0,0,1583.85,0
466374,,,24332,6,0,0,1944.2,0
466374,,,24329,7,0,0,2303.23,0
466374,,,17317,8,0,0,2824.86,0
466374,,,25606,9,0,0,3268.44,0
466374,19:10:00,19:10:00,17065,10,0,0,3834.74,1
466374,,,17067,11,0,0,4613.71,0
466374,,,17069,12,0,0,5362.2,0
466374,,,25523,13,0,0,6062.52,0
466374,19:13:00,19:13:00,17072,14,0,0,6915.81,1
466374,,,17073,15,0,0,9598.83,0
466374,19:16:00,19:16:00,17075,16,0,0,10052.02,1
466374,,,17076,17,0,0,10414.09,0
466374,,,17079,18,0,0,11273.8,0
466374,19:20:00,19:20:00,26360,19,0,0,11763.7,1
466374,,,17083,20,0,0,12535.79,0
466374,,,17085,21,0,0,13197.63,0
466374,,,17087,22,0,0,13639.52,0
466374,,,17104,23,0,0,14814.89,0
466374,,,23020,24,0,0,16346.36,0
466374,,,10620,25,0,0,17690.11,0
466374,19:28:00,19:28:00,10622,26,0,0,18963.23,1
466374,,,10624,27,0,0,20419.72,0
466374,19:31:00,19:31:00,10626,28,0,0,22045.91,1
466374,,,10627,29,0,0,22408.08,0
466374,19:34:00,19:34:00,10630,30,0,0,25578.4,1
466374,,,10631,31,0,0,26338.68,0
466374,,,10632,32,0,0,26861.65,0
466374,,,10635,33,0,0,27716.09,0
466374,,,10637,34,0,0,28289.51,0
466374,19:38:00,19:38:00,10640,35,0,0,29008.08,1
466374,,,10642,36,0,0,29411.74,0
466374,,,10645,37,0,0,30338.89,0
466374,19:41:00,19:41:00,10647,38,0,0,30942.23,1
466374,,,10648,39,0,0,31386.73,0
466374,,,10650,40,0,0,32061.3,0
466374,19:44:00,19:44:00,10652,41,0,0,32747.54,1
466374,,,10654,42,0,0,33444.24,0
466374,,,10687,43,0,0,34762.83,0
466374,,,10689,44,0,0,35655.74,0
466374,19:49:00,19:49:00,10559,45,0,0,36076.1,1
466374,,,10465,46,0,0,36572.58,0
466374,,,10466,47,0,0,36739.37,0
466374,,,10467,48,0,0,37013.38,0
466374,,,10468,49,0,0,37343.13,0
466374,,,10469,50,0,0,37630.46,0
466374,19:56:00,19:56:00,10428,51,0,0,38003.84,1
466375,19:32:00,19:32:00,23782,1,0,0,0,1
466375,,,26476,2,0,0,362.58,0
466375,,,24323,3,0,0,608.16,0
466375,,,24167,4,0,0,1164.49,0
466375,,,23849,5,0,0,1583.85,0
466375,,,24332,6,0,0,1944.2,0
466375,,,24329,7,0,0,2303.23,0
466375,,,17317,8,0,0,2824.86,0
466375,,,25606,9,0,0,3268.44,0
466375,19:40:00,19:40:00,17065,10,0,0,3834.74,1
466375,,,17067,11,0,0,4613.71,0
466375,,,17069,12,0,0,5362.2,0
466375,,,25523,13,0,0,6062.52,0
466375,19:43:00,19:43:00,17072,14,0,0,6915.81,1
466375,,,17073,15,0,0,9598.83,0
466375,19:46:00,19:46:00,17075,16,0,0,10052.02,1
466375,,,17076,17,0,0,10414.09,0
466375,,,17079,18,0,0,11273.8,0
466375,19:50:00,19:50:00,26360,19,0,0,11763.7,1
466375,,,17083,20,0,0,12535.79,0
466375,,,17085,21,0,0,13197.63,0
466375,,,17087,22,0,0,13639.52,0
466375,,,17104,23,0,0,14814.89,0
466375,,,23020,24,0,0,16346.36,0
466375,,,10620,25,0,0,17690.11,0
466375,19:58:00,19:58:00,10622,26,0,0,18963.23,1
466375,,,10624,27,0,0,20419.72,0
466375,20:01:00,20:01:00,10626,28,0,0,22045.91,1
466375,,,10627,29,0,0,22408.08,0
466375,20:04:00,20:04:00,10630,30,0,0,25578.4,1
466375,,,10631,31,0,0,26338.68,0
466375,,,10632,32,0,0,26861.65,0
466375,,,10635,33,0,0,27716.09,0
466375,,,10637,34,0,0,28289.51,0
466375,20:08:00,20:08:00,10640,35,0,0,29008.08,1
466375,,,10642,36,0,0,29411.74,0
466375,,,10645,37,0,0,30338.89,0
466375,20:11:00,20:11:00,10647,38,0,0,30942.23,1
466375,,,10648,39,0,0,31386.73,0
466375,,,10650,40,0,0,32061.3,0
466375,20:14:00,20:14:00,10652,41,0,0,32747.54,1
466375,,,10654,42,0,0,33444.24,0
466375,,,10687,43,0,0,34762.83,0
466375,,,10689,44,0,0,35655.74,0
466375,20:19:00,20:19:00,10559,45,0,0,36076.1,1
466375,,,10465,46,0,0,36572.58,0
466375,,,10466,47,0,0,36739.37,0
466375,,,10467,48,0,0,37013.38,0
466375,,,10468,49,0,0,37343.13,0
466375,,,10469,50,0,0,37630.46,0
466375,20:26:00,20:26:00,10428,51,0,0,38003.84,1
466376,20:02:00,20:02:00,23782,1,0,0,0,1
466376,,,26476,2,0,0,362.58,0
466376,,,24323,3,0,0,608.16,0
466376,,,24167,4,0,0,1164.49,0
466376,,,23849,5,0,0,1583.85,0
466376,,,24332,6,0,0,1944.2,0
466376,,,24329,7,0,0,2303.23,0
466376,,,17317,8,0,0,2824.86,0
466376,,,25606,9,0,0,3268.44,0
466376,20:10:00,20:10:00,17065,10,0,0,3834.74,1
466376,,,17067,11,0,0,4613.71,0
466376,,,17069,12,0,0,5362.2,0
466376,,,25523,13,0,0,6062.52,0
466376,20:13:00,20:13:00,17072,14,0,0,6915.81,1
466376,,,17073,15,0,0,9598.83,0
466376,20:16:00,20:16:00,17075,16,0,0,10052.02,1
466376,,,17076,17,0,0,10414.09,0
466376,,,17079,18,0,0,11273.8,0
466376,20:20:00,20:20:00,26360,19,0,0,11763.7,1
466376,,,17083,20,0,0,12535.79,0
466376,,,17085,21,0,0,13197.63,0
466376,,,17087,22,0,0,13639.52,0
466376,,,17104,23,0,0,14814.89,0
466376,,,23020,24,0,0,16346.36,0
466376,,,10620,25,0,0,17690.11,0
466376,20:28:00,20:28:00,10622,26,0,0,18963.23,1
466376,,,10624,27,0,0,20419.72,0
466376,20:31:00,20:31:00,10626,28,0,0,22045.91,1
466376,,,10627,29,0,0,22408.08,0
466376,20:34:00,20:34:00,10630,30,0,0,25578.4,1
466376,,,10631,31,0,0,26338.68,0
466376,,,10632,32,0,0,26861.65,0
466376,,,10635,33,0,0,27716.09,0
466376,,,10637,34,0,0,28289.51,0
466376,20:38:00,20:38:00,10640,35,0,0,29008.08,1
466376,,,10642,36,0,0,29411.74,0
466376,,,10645,37,0,0,30338.89,0
466376,20:41:00,20:41:00,10647,38,0,0,30942.23,1
466376,,,10648,39,0,0,31386.73,0
466376,,,10650,40,0,0,32061.3,0
466376,20:44:00,20:44:00,10652,41,0,0,32747.54,1
466376,,,10654,42,0,0,33444.24,0
466376,,,10687,43,0,0,34762.83,0
466376,,,10689,44,0,0,35655.74,0
466376,20:49:00,20:49:00,10559,45,0,0,36076.1,1
466376,,,10465,46,0,0,36572.58,0
466376,,,10466,47,0,0,36739.37,0
466376,,,10467,48,0,0,37013.38,0
466376,,,10468,49,0,0,37343.13,0
466376,,,10469,50,0,0,37630.46,0
466376,20:56:00,20:56:00,10428,51,0,0,38003.84,1
466377,20:32:00,20:32:00,23782,1,0,0,0,1
466377,,,26476,2,0,0,362.58,0
466377,,,24323,3,0,0,608.16,0
466377,,,24167,4,0,0,1164.49,0
466377,,,23849,5,0,0,1583.85,0
466377,,,24332,6,0,0,1944.2,0
466377,,,24329,7,0,0,2303.23,0
466377,,,17317,8,0,0,2824.86,0
466377,,,25606,9,0,0,3268.44,0
466377,20:40:00,20:40:00,17065,10,0,0,3834.74,1
466377,,,17067,11,0,0,4613.71,0
466377,,,17069,12,0,0,5362.2,0
466377,,,25523,13,0,0,6062.52,0
466377,20:43:00,20:43:00,17072,14,0,0,6915.81,1
466377,,,17073,15,0,0,9598.83,0
466377,20:46:00,20:46:00,17075,16,0,0,10052.02,1
466377,,,17076,17,0,0,10414.09,0
466377,,,17079,18,0,0,11273.8,0
466377,20:50:00,20:50:00,26360,19,0,0,11763.7,1
466377,,,17083,20,0,0,12535.79,0
466377,,,17085,21,0,0,13197.63,0
466377,,,17087,22,0,0,13639.52,0
466377,,,17104,23,0,0,14814.89,0
466377,,,23020,24,0,0,16346.36,0
466377,,,10620,25,0,0,17690.11,0
466377,20:58:00,20:58:00,10622,26,0,0,18963.23,1
466377,,,10624,27,0,0,20419.72,0
466377,21:01:00,21:01:00,10626,28,0,0,22045.91,1
466377,,,10627,29,0,0,22408.08,0
466377,21:04:00,21:04:00,10630,30,0,0,25578.4,1
466377,,,10631,31,0,0,26338.68,0
466377,,,10632,32,0,0,26861.65,0
466377,,,10635,33,0,0,27716.09,0
466377,,,10637,34,0,0,28289.51,0
466377,21:08:00,21:08:00,10640,35,0,0,29008.08,1
466377,,,10642,36,0,0,29411.74,0
466377,,,10645,37,0,0,30338.89,0
466377,21:11:00,21:11:00,10647,38,0,0,30942.23,1
466377,,,10648,39,0,0,31386.73,0
466377,,,10650,40,0,0,32061.3,0
466377,21:14:00,21:14:00,10652,41,0,0,32747.54,1
466377,,,10654,42,0,0,33444.24,0
466377,,,10687,43,0,0,34762.83,0
466377,,,10689,44,0,0,35655.74,0
466377,21:19:00,21:19:00,10559,45,0,0,36076.1,1
466377,,,10465,46,0,0,36572.58,0
466377,,,10466,47,0,0,36739.37,0
466377,,,10467,48,0,0,37013.38,0
466377,,,10468,49,0,0,37343.13,0
466377,,,10469,50,0,0,37630.46,0
466377,21:26:00,21:26:00,10428,51,0,0,38003.84,1
466378,21:02:00,21:02:00,23782,1,0,0,0,1
466378,,,26476,2,0,0,362.58,0
466378,,,24323,3,0,0,608.16,0
466378,,,24167,4,0,0,1164.49,0
466378,,,23849,5,0,0,1583.85,0
466378,,,24332,6,0,0,1944.2,0
466378,,,24329,7,0,0,2303.23,0
466378,,,17317,8,0,0,2824.86,0
466378,,,25606,9,0,0,3268.44,0
466378,21:10:00,21:10:00,17065,10,0,0,3834.74,1
466378,,,17067,11,0,0,4613.71,0
466378,,,17069,12,0,0,5362.2,0
466378,,,25523,13,0,0,6062.52,0
466378,21:13:00,21:13:00,17072,14,0,0,6915.81,1
466378,,,17073,15,0,0,9598.83,0
466378,21:16:00,21:16:00,17075,16,0,0,10052.02,1
466378,,,17076,17,0,0,10414.09,0
466378,,,17079,18,0,0,11273.8,0
466378,21:20:00,21:20:00,26360,19,0,0,11763.7,1
466378,,,17083,20,0,0,12535.79,0
466378,,,17085,21,0,0,13197.63,0
466378,,,17087,22,0,0,13639.52,0
466378,,,17104,23,0,0,14814.89,0
466378,,,23020,24,0,0,16346.36,0
466378,,,10620,25,0,0,17690.11,0
466378,21:28:00,21:28:00,10622,26,0,0,18963.23,1
466378,,,10624,27,0,0,20419.72,0
466378,21:31:00,21:31:00,10626,28,0,0,22045.91,1
466378,,,10627,29,0,0,22408.08,0
466378,21:34:00,21:34:00,10630,30,0,0,25578.4,1
466378,,,10631,31,0,0,26338.68,0
466378,,,10632,32,0,0,26861.65,0
466378,,,10635,33,0,0,27716.09,0
466378,,,10637,34,0,0,28289.51,0
466378,21:38:00,21:38:00,10640,35,0,0,29008.08,1
466378,,,10642,36,0,0,29411.74,0
466378,,,10645,37,0,0,30338.89,0
466378,21:41:00,21:41:00,10647,38,0,0,30942.23,1
466378,,,10648,39,0,0,31386.73,0
466378,,,10650,40,0,0,32061.3,0
466378,21:44:00,21:44:00,10652,41,0,0,32747.54,1
466378,,,10654,42,0,0,33444.24,0
466378,,,10687,43,0,0,34762.83,0
466378,,,10689,44,0,0,35655.74,0
466378,21:49:00,21:49:00,10559,45,0,0,36076.1,1
466378,,,10465,46,0,0,36572.58,0
466378,,,10466,47,0,0,36739.37,0
466378,,,10467,48,0,0,37013.38,0
466378,,,10468,49,0,0,37343.13,0
466378,,,10469,50,0,0,37630.46,0
466378,21:56:00,21:56:00,10428,51,0,0,38003.84,1
466379,21:32:00,21:32:00,23782,1,0,0,0,1
466379,,,26476,2,0,0,362.58,0
466379,,,24323,3,0,0,608.16,0
466379,,,24167,4,0,0,1164.49,0
466379,,,23849,5,0,0,1583.85,0
466379,,,24332,6,0,0,1944.2,0
466379,,,24329,7,0,0,2303.23,0
466379,,,17317,8,0,0,2824.86,0
466379,,,25606,9,0,0,3268.44,0
466379,21:40:00,21:40:00,17065,10,0,0,3834.74,1
466379,,,17067,11,0,0,4613.71,0
466379,,,17069,12,0,0,5362.2,0
466379,,,25523,13,0,0,6062.52,0
466379,21:43:00,21:43:00,17072,14,0,0,6915.81,1
466379,,,17073,15,0,0,9598.83,0
466379,21:46:00,21:46:00,17075,16,0,0,10052.02,1
466379,,,17076,17,0,0,10414.09,0
466379,,,17079,18,0,0,11273.8,0
466379,21:50:00,21:50:00,26360,19,0,0,11763.7,1
466379,,,17083,20,0,0,12535.79,0
466379,,,17085,21,0,0,13197.63,0
466379,,,17087,22,0,0,13639.52,0
466379,,,17104,23,0,0,14814.89,0
466379,,,23020,24,0,0,16346.36,0
466379,,,10620,25,0,0,17690.11,0
466379,21:58:00,21:58:00,10622,26,0,0,18963.23,1
466379,,,10624,27,0,0,20419.72,0
466379,22:01:00,22:01:00,10626,28,0,0,22045.91,1
466379,,,10627,29,0,0,22408.08,0
466379,22:04:00,22:04:00,10630,30,0,0,25578.4,1
466379,,,10631,31,0,0,26338.68,0
466379,,,10632,32,0,0,26861.65,0
466379,,,10635,33,0,0,27716.09,0
466379,,,10637,34,0,0,28289.51,0
466379,22:08:00,22:08:00,10640,35,0,0,29008.08,1
466379,,,10642,36,0,0,29411.74,0
466379,,,10645,37,0,0,30338.89,0
466379,22:11:00,22:11:00,10647,38,0,0,30942.23,1
466379,,,10648,39,0,0,31386.73,0
466379,,,10650,40,0,0,32061.3,0
466379,22:14:00,22:14:00,10652,41,0,0,32747.54,1
466379,,,10654,42,0,0,33444.24,0
466379,,,10687,43,0,0,34762.83,0
466379,,,10689,44,0,0,35655.74,0
466379,22:19:00,22:19:00,10559,45,0,0,36076.1,1
466379,,,10465,46,0,0,36572.58,0
466379,,,10466,47,0,0,36739.37,0
466379,,,10467,48,0,0,37013.38,0
466379,,,10468,49,0,0,37343.13,0
466379,,,10469,50,0,0,37630.46,0
466379,22:26:00,22:26:00,10428,51,0,0,38003.84,1
466380,22:02:00,22:02:00,23782,1,0,0,0,1
466380,,,26476,2,0,0,362.58,0
466380,,,24323,3,0,0,608.16,0
466380,,,24167,4,0,0,1164.49,0
466380,,,23849,5,0,0,1583.85,0
466380,,,24332,6,0,0,1944.2,0
466380,,,24329,7,0,0,2303.23,0
466380,,,17317,8,0,0,2824.86,0
466380,,,25606,9,0,0,3268.44,0
466380,22:10:00,22:10:00,17065,10,0,0,3834.74,1
466380,,,17067,11,0,0,4613.71,0
466380,,,17069,12,0,0,5362.2,0
466380,,,25523,13,0,0,6062.52,0
466380,22:13:00,22:13:00,17072,14,0,0,6915.81,1
466380,,,17073,15,0,0,9598.83,0
466380,22:16:00,22:16:00,17075,16,0,0,10052.02,1
466380,,,17076,17,0,0,10414.09,0
466380,,,17079,18,0,0,11273.8,0
466380,22:20:00,22:20:00,26360,19,0,0,11763.7,1
466380,,,17083,20,0,0,12535.79,0
466380,,,17085,21,0,0,13197.63,0
466380,,,17087,22,0,0,13639.52,0
466380,,,17104,23,0,0,14814.89,0
466380,,,23020,24,0,0,16346.36,0
466380,,,10620,25,0,0,17690.11,0
466380,22:28:00,22:28:00,10622,26,0,0,18963.23,1
466380,,,10624,27,0,0,20419.72,0
466380,22:31:00,22:31:00,10626,28,0,0,22045.91,1
466380,,,10627,29,0,0,22408.08,0
466380,22:34:00,22:34:00,10630,30,0,0,25578.4,1
466380,,,10631,31,0,0,26338.68,0
466380,,,10632,32,0,0,26861.65,0
466380,,,10635,33,0,0,27716.09,0
466380,,,10637,34,0,0,28289.51,0
466380,22:38:00,22:38:00,10640,35,0,0,29008.08,1
466380,,,10642,36,0,0,29411.74,0
466380,,,10645,37,0,0,30338.89,0
466380,22:41:00,22:41:00,10647,38,0,0,30942.23,1
466380,,,10648,39,0,0,31386.73,0
466380,,,10650,40,0,0,32061.3,0
466380,22:44:00,22:44:00,10652,41,0,0,32747.54,1
466380,,,10654,42,0,0,33444.24,0
466380,,,10687,43,0,0,34762.83,0
466380,,,10689,44,0,0,35655.74,0
466380,22:49:00,22:49:00,10559,45,0,0,36076.1,1
466380,,,10465,46,0,0,36572.58,0
466380,,,10466,47,0,0,36739.37,0
466380,,,10467,48,0,0,37013.38,0
466380,,,10468,49,0,0,37343.13,0
466380,,,10469,50,0,0,37630.46,0
466380,22:56:00,22:56:00,10428,51,0,0,38003.84,1
466381,22:32:00,22:32:00,23782,1,0,0,0,1
466381,,,26476,2,0,0,362.58,0
466381,,,24323,3,0,0,608.16,0
466381,,,24167,4,0,0,1164.49,0
466381,,,23849,5,0,0,1583.85,0
466381,,,24332,6,0,0,1944.2,0
466381,,,24329,7,0,0,2303.23,0
466381,,,17317,8,0,0,2824.86,0
466381,,,25606,9,0,0,3268.44,0
466381,22:40:00,22:40:00,17065,10,0,0,3834.74,1
466381,,,17067,11,0,0,4613.71,0
466381,,,17069,12,0,0,5362.2,0
466381,,,25523,13,0,0,6062.52,0
466381,22:43:00,22:43:00,17072,14,0,0,6915.81,1
466381,,,17073,15,0,0,9598.83,0
466381,22:46:00,22:46:00,17075,16,0,0,10052.02,1
466381,,,17076,17,0,0,10414.09,0
466381,,,17079,18,0,0,11273.8,0
466381,22:50:00,22:50:00,26360,19,0,0,11763.7,1
466381,,,17083,20,0,0,12535.79,0
466381,,,17085,21,0,0,13197.63,0
466381,,,17087,22,0,0,13639.52,0
466381,,,17104,23,0,0,14814.89,0
466381,,,23020,24,0,0,16346.36,0
466381,,,10620,25,0,0,17690.11,0
466381,22:58:00,22:58:00,10622,26,0,0,18963.23,1
466381,,,10624,27,0,0,20419.72,0
466381,23:01:00,23:01:00,10626,28,0,0,22045.91,1
466381,,,10627,29,0,0,22408.08,0
466381,23:04:00,23:04:00,10630,30,0,0,25578.4,1
466381,,,10631,31,0,0,26338.68,0
466381,,,10632,32,0,0,26861.65,0
466381,,,10635,33,0,0,27716.09,0
466381,,,10637,34,0,0,28289.51,0
466381,23:08:00,23:08:00,10640,35,0,0,29008.08,1
466381,,,10642,36,0,0,29411.74,0
466381,,,10645,37,0,0,30338.89,0
466381,23:11:00,23:11:00,10647,38,0,0,30942.23,1
466381,,,10648,39,0,0,31386.73,0
466381,,,10650,40,0,0,32061.3,0
466381,23:14:00,23:14:00,10652,41,0,0,32747.54,1
466381,,,10654,42,0,0,33444.24,0
466381,,,10687,43,0,0,34762.83,0
466381,,,10689,44,0,0,35655.74,0
466381,23:19:00,23:19:00,10559,45,0,0,36076.1,1
466381,,,10465,46,0,0,36572.58,0
466381,,,10466,47,0,0,36739.37,0
466381,,,10467,48,0,0,37013.38,0
466381,,,10468,49,0,0,37343.13,0
466381,,,10469,50,0,0,37630.46,0
466381,23:26:00,23:26:00,10428,51,0,0,38003.84,1
466382,23:02:00,23:02:00,23782,1,0,0,0,1
466382,,,26476,2,0,0,362.58,0
466382,,,24323,3,0,0,608.16,0
466382,,,24167,4,0,0,1164.49,0
466382,,,23849,5,0,0,1583.85,0
466382,,,24332,6,0,0,1944.2,0
466382,,,24329,7,0,0,2303.23,0
466382,,,17317,8,0,0,2824.86,0
466382,,,25606,9,0,0,3268.44,0
466382,23:10:00,23:10:00,17065,10,0,0,3834.74,1
466382,,,17067,11,0,0,4613.71,0
466382,,,17069,12,0,0,5362.2,0
466382,,,25523,13,0,0,6062.52,0
466382,23:13:00,23:13:00,17072,14,0,0,6915.81,1
466382,,,17073,15,0,0,9598.83,0
466382,23:16:00,23:16:00,17075,16,0,0,10052.02,1
466382,,,17076,17,0,0,10414.09,0
466382,,,17079,18,0,0,11273.8,0
466382,23:20:00,23:20:00,26360,19,0,0,11763.7,1
466382,,,17083,20,0,0,12535.79,0
466382,,,17085,21,0,0,13197.63,0
466382,,,17087,22,0,0,13639.52,0
466382,,,17104,23,0,0,14814.89,0
466382,,,23020,24,0,0,16346.36,0
466382,,,10620,25,0,0,17690.11,0
466382,23:28:00,23:28:00,10622,26,0,0,18963.23,1
466382,,,10624,27,0,0,20419.72,0
466382,23:31:00,23:31:00,10626,28,0,0,22045.91,1
466382,,,10627,29,0,0,22408.08,0
466382,23:34:00,23:34:00,10630,30,0,0,25578.4,1
466382,,,10631,31,0,0,26338.68,0
466382,,,10632,32,0,0,26861.65,0
466382,,,10635,33,0,0,27716.09,0
466382,,,10637,34,0,0,28289.51,0
466382,23:38:00,23:38:00,10640,35,0,0,29008.08,1
466382,,,10642,36,0,0,29411.74,0
466382,,,10645,37,0,0,30338.89,0
466382,23:41:00,23:41:00,10647,38,0,0,30942.23,1
466382,,,10648,39,0,0,31386.73,0
466382,,,10650,40,0,0,32061.3,0
466382,23:44:00,23:44:00,10652,41,0,0,32747.54,1
466382,,,10654,42,0,0,33444.24,0
466382,,,10687,43,0,0,34762.83,0
466382,,,10689,44,0,0,35655.74,0
466382,23:49:00,23:49:00,10559,45,0,0,36076.1,1
466382,,,10465,46,0,0,36572.58,0
466382,,,10466,47,0,0,36739.37,0
466382,,,10467,48,0,0,37013.38,0
466382,,,10468,49,0,0,37343.13,0
466382,,,10469,50,0,0,37630.46,0
466382,23:56:00,23:56:00,10428,51,0,0,38003.84,1
466383,23:32:00,23:32:00,23782,1,0,0,0,1
466383,,,26476,2,0,0,362.58,0
466383,,,24323,3,0,0,608.16,0
466383,,,24167,4,0,0,1164.49,0
466383,,,23849,5,0,0,1583.85,0
466383,,,24332,6,0,0,1944.2,0
466383,,,24329,7,0,0,2303.23,0
466383,,,17317,8,0,0,2824.86,0
466383,,,25606,9,0,0,3268.44,0
466383,23:40:00,23:40:00,17065,10,0,0,3834.74,1
466383,,,17067,11,0,0,4613.71,0
466383,,,17069,12,0,0,5362.2,0
466383,,,25523,13,0,0,6062.52,0
466383,23:43:00,23:43:00,17072,14,0,0,6915.81,1
466383,,,17073,15,0,0,9598.83,0
466383,23:46:00,23:46:00,17075,16,0,0,10052.02,1
466383,,,17076,17,0,0,10414.09,0
466383,,,17079,18,0,0,11273.8,0
466383,23:50:00,23:50:00,26360,19,0,0,11763.7,1
466383,,,17083,20,0,0,12535.79,0
466383,,,17085,21,0,0,13197.63,0
466383,,,17087,22,0,0,13639.52,0
466383,,,17104,23,0,0,14814.89,0
466383,,,23020,24,0,0,16346.36,0
466383,,,10620,25,0,0,17690.11,0
466383,23:58:00,23:58:00,10622,26,0,0,18963.23,1
466383,,,10624,27,0,0,20419.72,0
466383,24:01:00,24:01:00,10626,28,0,0,22045.91,1
466383,,,10627,29,0,0,22408.08,0
466383,24:04:00,24:04:00,10630,30,0,0,25578.4,1
466383,,,10631,31,0,0,26338.68,0
466383,,,10632,32,0,0,26861.65,0
466383,,,10635,33,0,0,27716.09,0
466383,,,10637,34,0,0,28289.51,0
466383,24:08:00,24:08:00,10640,35,0,0,29008.08,1
466383,,,10642,36,0,0,29411.74,0
466383,,,10645,37,0,0,30338.89,0
466383,24:11:00,24:11:00,10647,38,0,0,30942.23,1
466383,,,10648,39,0,0,31386.73,0
466383,,,10650,40,0,0,32061.3,0
466383,24:14:00,24:14:00,10652,41,0,0,32747.54,1
466383,,,10654,42,0,0,33444.24,0
466383,,,10687,43,0,0,34762.83,0
466383,,,10689,44,0,0,35655.74,0
466383,24:19:00,24:19:00,10559,45,0,0,36076.1,1
466383,,,10465,46,0,0,36572.58,0
466383,,,10466,47,0,0,36739.37,0
466383,,,10467,48,0,0,37013.38,0
466383,,,10468,49,0,0,37343.13,0
466383,,,10469,50,0,0,37630.46,0
466383,24:26:00,24:26:00,10428,51,0,0,38003.84,1
466384,06:21:00,06:21:00,23782,1,0,0,0,1
466384,,,26476,2,0,0,362.58,0
466384,,,24323,3,0,0,608.16,0
466384,,,24167,4,0,0,1164.49,0
466384,,,23849,5,0,0,1583.85,0
466384,,,24332,6,0,0,1944.2,0
466384,,,24329,7,0,0,2303.23,0
466384,,,17317,8,0,0,2824.86,0
466384,,,25606,9,0,0,3268.44,0
466384,06:29:00,06:29:00,17065,10,0,0,3834.74,1
466384,,,17067,11,0,0,4613.71,0
466384,,,17069,12,0,0,5362.2,0
466384,,,25523,13,0,0,6062.52,0
466384,06:32:00,06:32:00,17072,14,0,0,6915.81,1
466384,,,17073,15,0,0,9598.83,0
466384,06:35:00,06:35:00,17075,16,0,0,10052.02,1
466384,,,17076,17,0,0,10414.09,0
466384,,,17079,18,0,0,11273.8,0
466384,06:39:00,06:39:00,26360,19,0,0,11763.7,1
466384,,,17083,20,0,0,12535.79,0
466384,,,17085,21,0,0,13197.63,0
466384,,,17087,22,0,0,13639.52,0
466384,,,17104,23,0,0,14814.89,0
466384,,,23020,24,0,0,16346.36,0
466384,,,10620,25,0,0,17690.11,0
466384,06:47:00,06:47:00,10622,26,0,0,18963.23,1
466384,,,10624,27,0,0,20419.72,0
466384,06:50:00,06:50:00,10626,28,0,0,22045.91,1
466384,,,10627,29,0,0,22408.08,0
466384,06:53:00,06:53:00,10630,30,0,0,25578.4,1
466384,,,10631,31,0,0,26338.68,0
466384,,,10632,32,0,0,26861.65,0
466384,,,10635,33,0,0,27716.09,0
466384,,,10637,34,0,0,28289.51,0
466384,06:57:00,06:57:00,10640,35,0,0,29008.08,1
466384,,,10642,36,0,0,29411.74,0
466384,,,10645,37,0,0,30338.89,0
466384,07:00:00,07:00:00,10647,38,0,0,30942.23,1
466384,,,10648,39,0,0,31386.73,0
466384,,,10650,40,0,0,32061.3,0
466384,07:03:00,07:03:00,10652,41,0,0,32747.54,1
466384,,,10654,42,0,0,33444.24,0
466384,,,10687,43,0,0,34762.83,0
466384,,,10689,44,0,0,35655.74,0
466384,07:08:00,07:08:00,10559,45,0,0,36076.1,1
466384,,,10465,46,0,0,36572.58,0
466384,,,10466,47,0,0,36739.37,0
466384,,,10467,48,0,0,37013.38,0
466384,,,10468,49,0,0,37343.13,0
466384,,,10469,50,0,0,37630.46,0
466384,07:15:00,07:15:00,10428,51,0,0,38003.84,1
466385,06:51:00,06:51:00,23782,1,0,0,0,1
466385,,,26476,2,0,0,362.58,0
466385,,,24323,3,0,0,608.16,0
466385,,,24167,4,0,0,1164.49,0
466385,,,23849,5,0,0,1583.85,0
466385,,,24332,6,0,0,1944.2,0
466385,,,24329,7,0,0,2303.23,0
466385,,,17317,8,0,0,2824.86,0
466385,,,25606,9,0,0,3268.44,0
466385,06:59:00,06:59:00,17065,10,0,0,3834.74,1
466385,,,17067,11,0,0,4613.71,0
466385,,,17069,12,0,0,5362.2,0
466385,,,25523,13,0,0,6062.52,0
466385,07:03:00,07:03:00,17072,14,0,0,6915.81,1
466385,,,17073,15,0,0,9598.83,0
466385,07:06:00,07:06:00,17075,16,0,0,10052.02,1
466385,,,17076,17,0,0,10414.09,0
466385,,,17079,18,0,0,11273.8,0
466385,07:11:00,07:11:00,26360,19,0,0,11763.7,1
466385,,,17083,20,0,0,12535.79,0
466385,,,17085,21,0,0,13197.63,0
466385,,,17087,22,0,0,13639.52,0
466385,,,17104,23,0,0,14814.89,0
466385,,,23020,24,0,0,16346.36,0
466385,,,10620,25,0,0,17690.11,0
466385,07:20:00,07:20:00,10622,26,0,0,18963.23,1
466385,,,10624,27,0,0,20419.72,0
466385,07:23:00,07:23:00,10626,28,0,0,22045.91,1
466385,,,10627,29,0,0,22408.08,0
466385,07:26:00,07:26:00,10630,30,0,0,25578.4,1
466385,,,10631,31,0,0,26338.68,0
466385,,,10632,32,0,0,26861.65,0
466385,,,10635,33,0,0,27716.09,0
466385,,,10637,34,0,0,28289.51,0
466385,07:31:00,07:31:00,10640,35,0,0,29008.08,1
466385,,,10642,36,0,0,29411.74,0
466385,,,10645,37,0,0,30338.89,0
466385,07:34:00,07:34:00,10647,38,0,0,30942.23,1
466385,,,10648,39,0,0,31386.73,0
466385,,,10650,40,0,0,32061.3,0
466385,07:37:00,07:37:00,10652,41,0,0,32747.54,1
466385,,,10654,42,0,0,33444.24,0
466385,,,10687,43,0,0,34762.83,0
466385,,,10689,44,0,0,35655.74,0
466385,07:43:00,07:43:00,10559,45,0,0,36076.1,1
466385,,,10465,46,0,0,36572.58,0
466385,,,10466,47,0,0,36739.37,0
466385,,,10467,48,0,0,37013.38,0
466385,,,10468,49,0,0,37343.13,0
466385,,,10469,50,0,0,37630.46,0
466385,07:50:00,07:50:00,10428,51,0,0,38003.84,1
466386,07:21:00,07:21:00,23782,1,0,0,0,1
466386,,,26476,2,0,0,362.58,0
466386,,,24323,3,0,0,608.16,0
466386,,,24167,4,0,0,1164.49,0
466386,,,23849,5,0,0,1583.85,0
466386,,,24332,6,0,0,1944.2,0
466386,,,24329,7,0,0,2303.23,0
466386,,,17317,8,0,0,2824.86,0
466386,,,25606,9,0,0,3268.44,0
466386,07:29:00,07:29:00,17065,10,0,0,3834.74,1
466386,,,17067,11,0,0,4613.71,0
466386,,,17069,12,0,0,5362.2,0
466386,,,25523,13,0,0,6062.52,0
466386,07:33:00,07:33:00,17072,14,0,0,6915.81,1
466386,,,17073,15,0,0,9598.83,0
466386,07:36:00,07:36:00,17075,16,0,0,10052.02,1
466386,,,17076,17,0,0,10414.09,0
466386,,,17079,18,0,0,11273.8,0
466386,07:41:00,07:41:00,26360,19,0,0,11763.7,1
466386,,,17083,20,0,0,12535.79,0
466386,,,17085,21,0,0,13197.63,0
466386,,,17087,22,0,0,13639.52,0
466386,,,17104,23,0,0,14814.89,0
466386,,,23020,24,0,0,16346.36,0
466386,,,10620,25,0,0,17690.11,0
466386,07:50:00,07:50:00,10622,26,0,0,18963.23,1
466386,,,10624,27,0,0,20419.72,0
466386,07:53:00,07:53:00,10626,28,0,0,22045.91,1
466386,,,10627,29,0,0,22408.08,0
466386,07:56:00,07:56:00,10630,30,0,0,25578.4,1
466386,,,10631,31,0,0,26338.68,0
466386,,,10632,32,0,0,26861.65,0
466386,,,10635,33,0,0,27716.09,0
466386,,,10637,34,0,0,28289.51,0
466386,08:01:00,08:01:00,10640,35,0,0,29008.08,1
466386,,,10642,36,0,0,29411.74,0
466386,,,10645,37,0,0,30338.89,0
466386,08:04:00,08:04:00,10647,38,0,0,30942.23,1
466386,,,10648,39,0,0,31386.73,0
466386,,,10650,40,0,0,32061.3,0
466386,08:07:00,08:07:00,10652,41,0,0,32747.54,1
466386,,,10654,42,0,0,33444.24,0
466386,,,10687,43,0,0,34762.83,0
466386,,,10689,44,0,0,35655.74,0
466386,08:13:00,08:13:00,10559,45,0,0,36076.1,1
466386,,,10465,46,0,0,36572.58,0
466386,,,10466,47,0,0,36739.37,0
466386,,,10467,48,0,0,37013.38,0
466386,,,10468,49,0,0,37343.13,0
466386,,,10469,50,0,0,37630.46,0
466386,08:20:00,08:20:00,10428,51,0,0,38003.84,1
466387,07:49:00,07:49:00,23782,1,0,0,0,1
466387,,,26476,2,0,0,362.58,0
466387,,,24323,3,0,0,608.16,0
466387,,,24167,4,0,0,1164.49,0
466387,,,23849,5,0,0,1583.85,0
466387,,,24332,6,0,0,1944.2,0
466387,,,24329,7,0,0,2303.23,0
466387,,,17317,8,0,0,2824.86,0
466387,,,25606,9,0,0,3268.44,0
466387,07:57:00,07:57:00,17065,10,0,0,3834.74,1
466387,,,17067,11,0,0,4613.71,0
466387,,,17069,12,0,0,5362.2,0
466387,,,25523,13,0,0,6062.52,0
466387,08:01:00,08:01:00,17072,14,0,0,6915.81,1
466387,,,17073,15,0,0,9598.83,0
466387,08:04:00,08:04:00,17075,16,0,0,10052.02,1
466387,,,17076,17,0,0,10414.09,0
466387,,,17079,18,0,0,11273.8,0
466387,08:09:00,08:09:00,26360,19,0,0,11763.7,1
466387,,,17083,20,0,0,12535.79,0
466387,,,17085,21,0,0,13197.63,0
466387,,,17087,22,0,0,13639.52,0
466387,,,17104,23,0,0,14814.89,0
466387,,,23020,24,0,0,16346.36,0
466387,,,10620,25,0,0,17690.11,0
466387,08:18:00,08:18:00,10622,26,0,0,18963.23,1
466387,,,10624,27,0,0,20419.72,0
466387,08:21:00,08:21:00,10626,28,0,0,22045.91,1
466387,,,10627,29,0,0,22408.08,0
466387,08:24:00,08:24:00,10630,30,0,0,25578.4,1
466387,,,10631,31,0,0,26338.68,0
466387,,,10632,32,0,0,26861.65,0
466387,,,10635,33,0,0,27716.09,0
466387,,,10637,34,0,0,28289.51,0
466387,08:29:00,08:29:00,10640,35,0,0,29008.08,1
466387,,,10642,36,0,0,29411.74,0
466387,,,10645,37,0,0,30338.89,0
466387,08:32:00,08:32:00,10647,38,0,0,30942.23,1
466387,,,10648,39,0,0,31386.73,0
466387,,,10650,40,0,0,32061.3,0
466387,08:35:00,08:35:00,10652,41,0,0,32747.54,1
466387,,,10654,42,0,0,33444.24,0
466387,,,10687,43,0,0,34762.83,0
466387,,,10689,44,0,0,35655.74,0
466387,08:41:00,08:41:00,10559,45,0,0,36076.1,1
466387,,,10465,46,0,0,36572.58,0
466387,,,10466,47,0,0,36739.37,0
466387,,,10467,48,0,0,37013.38,0
466387,,,10468,49,0,0,37343.13,0
466387,,,10469,50,0,0,37630.46,0
466387,08:48:00,08:48:00,10428,51,0,0,38003.84,1
466388,08:21:00,08:21:00,23782,1,0,0,0,1
466388,,,26476,2,0,0,362.58,0
466388,,,24323,3,0,0,608.16,0
466388,,,24167,4,0,0,1164.49,0
466388,,,23849,5,0,0,1583.85,0
466388,,,24332,6,0,0,1944.2,0
466388,,,24329,7,0,0,2303.23,0
466388,,,17317,8,0,0,2824.86,0
466388,,,25606,9,0,0,3268.44,0
466388,08:29:00,08:29:00,17065,10,0,0,3834.74,1
466388,,,17067,11,0,0,4613.71,0
466388,,,17069,12,0,0,5362.2,0
466388,,,25523,13,0,0,6062.52,0
466388,08:33:00,08:33:00,17072,14,0,0,6915.81,1
466388,,,17073,15,0,0,9598.83,0
466388,08:36:00,08:36:00,17075,16,0,0,10052.02,1
466388,,,17076,17,0,0,10414.09,0
466388,,,17079,18,0,0,11273.8,0
466388,08:41:00,08:41:00,26360,19,0,0,11763.7,1
466388,,,17083,20,0,0,12535.79,0
466388,,,17085,21,0,0,13197.63,0
466388,,,17087,22,0,0,13639.52,0
466388,,,17104,23,0,0,14814.89,0
466388,,,23020,24,0,0,16346.36,0
466388,,,10620,25,0,0,17690.11,0
466388,08:50:00,08:50:00,10622,26,0,0,18963.23,1
466388,,,10624,27,0,0,20419.72,0
466388,08:53:00,08:53:00,10626,28,0,0,22045.91,1
466388,,,10627,29,0,0,22408.08,0
466388,08:56:00,08:56:00,10630,30,0,0,25578.4,1
466388,,,10631,31,0,0,26338.68,0
466388,,,10632,32,0,0,26861.65,0
466388,,,10635,33,0,0,27716.09,0
466388,,,10637,34,0,0,28289.51,0
466388,09:01:00,09:01:00,10640,35,0,0,29008.08,1
466388,,,10642,36,0,0,29411.74,0
466388,,,10645,37,0,0,30338.89,0
466388,09:04:00,09:04:00,10647,38,0,0,30942.23,1
466388,,,10648,39,0,0,31386.73,0
466388,,,10650,40,0,0,32061.3,0
466388,09:07:00,09:07:00,10652,41,0,0,32747.54,1
466388,,,10654,42,0,0,33444.24,0
466388,,,10687,43,0,0,34762.83,0
466388,,,10689,44,0,0,35655.74,0
466388,09:13:00,09:13:00,10559,45,0,0,36076.1,1
466388,,,10465,46,0,0,36572.58,0
466388,,,10466,47,0,0,36739.37,0
466388,,,10467,48,0,0,37013.38,0
466388,,,10468,49,0,0,37343.13,0
466388,,,10469,50,0,0,37630.46,0
466388,09:20:00,09:20:00,10428,51,0,0,38003.84,1
466389,08:51:00,08:51:00,23782,1,0,0,0,1
466389,,,26476,2,0,0,362.58,0
466389,,,24323,3,0,0,608.16,0
466389,,,24167,4,0,0,1164.49,0
466389,,,23849,5,0,0,1583.85,0
466389,,,24332,6,0,0,1944.2,0
466389,,,24329,7,0,0,2303.23,0
466389,,,17317,8,0,0,2824.86,0
466389,,,25606,9,0,0,3268.44,0
466389,08:59:00,08:59:00,17065,10,0,0,3834.74,1
466389,,,17067,11,0,0,4613.71,0
466389,,,17069,12,0,0,5362.2,0
466389,,,25523,13,0,0,6062.52,0
466389,09:03:00,09:03:00,17072,14,0,0,6915.81,1
466389,,,17073,15,0,0,9598.83,0
466389,09:06:00,09:06:00,17075,16,0,0,10052.02,1
466389,,,17076,17,0,0,10414.09,0
466389,,,17079,18,0,0,11273.8,0
466389,09:11:00,09:11:00,26360,19,0,0,11763.7,1
466389,,,17083,20,0,0,12535.79,0
466389,,,17085,21,0,0,13197.63,0
466389,,,17087,22,0,0,13639.52,0
466389,,,17104,23,0,0,14814.89,0
466389,,,23020,24,0,0,16346.36,0
466389,,,10620,25,0,0,17690.11,0
466389,09:20:00,09:20:00,10622,26,0,0,18963.23,1
466389,,,10624,27,0,0,20419.72,0
466389,09:23:00,09:23:00,10626,28,0,0,22045.91,1
466389,,,10627,29,0,0,22408.08,0
466389,09:26:00,09:26:00,10630,30,0,0,25578.4,1
466389,,,10631,31,0,0,26338.68,0
466389,,,10632,32,0,0,26861.65,0
466389,,,10635,33,0,0,27716.09,0
466389,,,10637,34,0,0,28289.51,0
466389,09:31:00,09:31:00,10640,35,0,0,29008.08,1
466389,,,10642,36,0,0,29411.74,0
466389,,,10645,37,0,0,30338.89,0
466389,09:34:00,09:34:00,10647,38,0,0,30942.23,1
466389,,,10648,39,0,0,31386.73,0
466389,,,10650,40,0,0,32061.3,0
466389,09:37:00,09:37:00,10652,41,0,0,32747.54,1
466389,,,10654,42,0,0,33444.24,0
466389,,,10687,43,0,0,34762.83,0
466389,,,10689,44,0,0,35655.74,0
466389,09:43:00,09:43:00,10559,45,0,0,36076.1,1
466389,,,10465,46,0,0,36572.58,0
466389,,,10466,47,0,0,36739.37,0
466389,,,10467,48,0,0,37013.38,0
466389,,,10468,49,0,0,37343.13,0
466389,,,10469,50,0,0,37630.46,0
466389,09:50:00,09:50:00,10428,51,0,0,38003.84,1
466390,09:21:00,09:21:00,23782,1,0,0,0,1
466390,,,26476,2,0,0,362.58,0
466390,,,24323,3,0,0,608.16,0
466390,,,24167,4,0,0,1164.49,0
466390,,,23849,5,0,0,1583.85,0
466390,,,24332,6,0,0,1944.2,0
466390,,,24329,7,0,0,2303.23,0
466390,,,17317,8,0,0,2824.86,0
466390,,,25606,9,0,0,3268.44,0
466390,09:29:00,09:29:00,17065,10,0,0,3834.74,1
466390,,,17067,11,0,0,4613.71,0
466390,,,17069,12,0,0,5362.2,0
466390,,,25523,13,0,0,6062.52,0
466390,09:33:00,09:33:00,17072,14,0,0,6915.81,1
466390,,,17073,15,0,0,9598.83,0
466390,09:36:00,09:36:00,17075,16,0,0,10052.02,1
466390,,,17076,17,0,0,10414.09,0
466390,,,17079,18,0,0,11273.8,0
466390,09:41:00,09:41:00,26360,19,0,0,11763.7,1
466390,,,17083,20,0,0,12535.79,0
466390,,,17085,21,0,0,13197.63,0
466390,,,17087,22,0,0,13639.52,0
466390,,,17104,23,0,0,14814.89,0
466390,,,23020,24,0,0,16346.36,0
466390,,,10620,25,0,0,17690.11,0
466390,09:50:00,09:50:00,10622,26,0,0,18963.23,1
466390,,,10624,27,0,0,20419.72,0
466390,09:53:00,09:53:00,10626,28,0,0,22045.91,1
466390,,,10627,29,0,0,22408.08,0
466390,09:56:00,09:56:00,10630,30,0,0,25578.4,1
466390,,,10631,31,0,0,26338.68,0
466390,,,10632,32,0,0,26861.65,0
466390,,,10635,33,0,0,27716.09,0
466390,,,10637,34,0,0,28289.51,0
466390,10:01:00,10:01:00,10640,35,0,0,29008.08,1
466390,,,10642,36,0,0,29411.74,0
466390,,,10645,37,0,0,30338.89,0
466390,10:04:00,10:04:00,10647,38,0,0,30942.23,1
466390,,,10648,39,0,0,31386.73,0
466390,,,10650,40,0,0,32061.3,0
466390,10:07:00,10:07:00,10652,41,0,0,32747.54,1
466390,,,10654,42,0,0,33444.24,0
466390,,,10687,43,0,0,34762.83,0
466390,,,10689,44,0,0,35655.74,0
466390,10:13:00,10:13:00,10559,45,0,0,36076.1,1
466390,,,10465,46,0,0,36572.58,0
466390,,,10466,47,0,0,36739.37,0
466390,,,10467,48,0,0,37013.38,0
466390,,,10468,49,0,0,37343.13,0
466390,,,10469,50,0,0,37630.46,0
466390,10:20:00,10:20:00,10428,51,0,0,38003.84,1
466391,09:51:00,09:51:00,23782,1,0,0,0,1
466391,,,26476,2,0,0,362.58,0
466391,,,24323,3,0,0,608.16,0
466391,,,24167,4,0,0,1164.49,0
466391,,,23849,5,0,0,1583.85,0
466391,,,24332,6,0,0,1944.2,0
466391,,,24329,7,0,0,2303.23,0
466391,,,17317,8,0,0,2824.86,0
466391,,,25606,9,0,0,3268.44,0
466391,09:59:00,09:59:00,17065,10,0,0,3834.74,1
466391,,,17067,11,0,0,4613.71,0
466391,,,17069,12,0,0,5362.2,0
466391,,,25523,13,0,0,6062.52,0
466391,10:03:00,10:03:00,17072,14,0,0,6915.81,1
466391,,,17073,15,0,0,9598.83,0
466391,10:06:00,10:06:00,17075,16,0,0,10052.02,1
466391,,,17076,17,0,0,10414.09,0
466391,,,17079,18,0,0,11273.8,0
466391,10:11:00,10:11:00,26360,19,0,0,11763.7,1
466391,,,17083,20,0,0,12535.79,0
466391,,,17085,21,0,0,13197.63,0
466391,,,17087,22,0,0,13639.52,0
466391,,,17104,23,0,0,14814.89,0
466391,,,23020,24,0,0,16346.36,0
466391,,,10620,25,0,0,17690.11,0
466391,10:20:00,10:20:00,10622,26,0,0,18963.23,1
466391,,,10624,27,0,0,20419.72,0
466391,10:23:00,10:23:00,10626,28,0,0,22045.91,1
466391,,,10627,29,0,0,22408.08,0
466391,10:26:00,10:26:00,10630,30,0,0,25578.4,1
466391,,,10631,31,0,0,26338.68,0
466391,,,10632,32,0,0,26861.65,0
466391,,,10635,33,0,0,27716.09,0
466391,,,10637,34,0,0,28289.51,0
466391,10:31:00,10:31:00,10640,35,0,0,29008.08,1
466391,,,10642,36,0,0,29411.74,0
466391,,,10645,37,0,0,30338.89,0
466391,10:34:00,10:34:00,10647,38,0,0,30942.23,1
466391,,,10648,39,0,0,31386.73,0
466391,,,10650,40,0,0,32061.3,0
466391,10:37:00,10:37:00,10652,41,0,0,32747.54,1
466391,,,10654,42,0,0,33444.24,0
466391,,,10687,43,0,0,34762.83,0
466391,,,10689,44,0,0,35655.74,0
466391,10:43:00,10:43:00,10559,45,0,0,36076.1,1
466391,,,10465,46,0,0,36572.58,0
466391,,,10466,47,0,0,36739.37,0
466391,,,10467,48,0,0,37013.38,0
466391,,,10468,49,0,0,37343.13,0
466391,,,10469,50,0,0,37630.46,0
466391,10:50:00,10:50:00,10428,51,0,0,38003.84,1
466392,10:21:00,10:21:00,23782,1,0,0,0,1
466392,,,26476,2,0,0,362.58,0
466392,,,24323,3,0,0,608.16,0
466392,,,24167,4,0,0,1164.49,0
466392,,,23849,5,0,0,1583.85,0
466392,,,24332,6,0,0,1944.2,0
466392,,,24329,7,0,0,2303.23,0
466392,,,17317,8,0,0,2824.86,0
466392,,,25606,9,0,0,3268.44,0
466392,10:29:00,10:29:00,17065,10,0,0,3834.74,1
466392,,,17067,11,0,0,4613.71,0
466392,,,17069,12,0,0,5362.2,0
466392,,,25523,13,0,0,6062.52,0
466392,10:33:00,10:33:00,17072,14,0,0,6915.81,1
466392,,,17073,15,0,0,9598.83,0
466392,10:36:00,10:36:00,17075,16,0,0,10052.02,1
466392,,,17076,17,0,0,10414.09,0
466392,,,17079,18,0,0,11273.8,0
466392,10:41:00,10:41:00,26360,19,0,0,11763.7,1
466392,,,17083,20,0,0,12535.79,0
466392,,,17085,21,0,0,13197.63,0
466392,,,17087,22,0,0,13639.52,0
466392,,,17104,23,0,0,14814.89,0
466392,,,23020,24,0,0,16346.36,0
466392,,,10620,25,0,0,17690.11,0
466392,10:50:00,10:50:00,10622,26,0,0,18963.23,1
466392,,,10624,27,0,0,20419.72,0
466392,10:53:00,10:53:00,10626,28,0,0,22045.91,1
466392,,,10627,29,0,0,22408.08,0
466392,10:56:00,10:56:00,10630,30,0,0,25578.4,1
466392,,,10631,31,0,0,26338.68,0
466392,,,10632,32,0,0,26861.65,0
466392,,,10635,33,0,0,27716.09,0
466392,,,10637,34,0,0,28289.51,0
466392,11:01:00,11:01:00,10640,35,0,0,29008.08,1
466392,,,10642,36,0,0,29411.74,0
466392,,,10645,37,0,0,30338.89,0
466392,11:04:00,11:04:00,10647,38,0,0,30942.23,1
466392,,,10648,39,0,0,31386.73,0
466392,,,10650,40,0,0,32061.3,0
466392,11:07:00,11:07:00,10652,41,0,0,32747.54,1
466392,,,10654,42,0,0,33444.24,0
466392,,,10687,43,0,0,34762.83,0
466392,,,10689,44,0,0,35655.74,0
466392,11:13:00,11:13:00,10559,45,0,0,36076.1,1
466392,,,10465,46,0,0,36572.58,0
466392,,,10466,47,0,0,36739.37,0
466392,,,10467,48,0,0,37013.38,0
466392,,,10468,49,0,0,37343.13,0
466392,,,10469,50,0,0,37630.46,0
466392,11:20:00,11:20:00,10428,51,0,0,38003.84,1
466393,10:51:00,10:51:00,23782,1,0,0,0,1
466393,,,26476,2,0,0,362.58,0
466393,,,24323,3,0,0,608.16,0
466393,,,24167,4,0,0,1164.49,0
466393,,,23849,5,0,0,1583.85,0
466393,,,24332,6,0,0,1944.2,0
466393,,,24329,7,0,0,2303.23,0
466393,,,17317,8,0,0,2824.86,0
466393,,,25606,9,0,0,3268.44,0
466393,10:59:00,10:59:00,17065,10,0,0,3834.74,1
466393,,,17067,11,0,0,4613.71,0
466393,,,17069,12,0,0,5362.2,0
466393,,,25523,13,0,0,6062.52,0
466393,11:03:00,11:03:00,17072,14,0,0,6915.81,1
466393,,,17073,15,0,0,9598.83,0
466393,11:06:00,11:06:00,17075,16,0,0,10052.02,1
466393,,,17076,17,0,0,10414.09,0
466393,,,17079,18,0,0,11273.8,0
466393,11:11:00,11:11:00,26360,19,0,0,11763.7,1
466393,,,17083,20,0,0,12535.79,0
466393,,,17085,21,0,0,13197.63,0
466393,,,17087,22,0,0,13639.52,0
466393,,,17104,23,0,0,14814.89,0
466393,,,23020,24,0,0,16346.36,0
466393,,,10620,25,0,0,17690.11,0
466393,11:20:00,11:20:00,10622,26,0,0,18963.23,1
466393,,,10624,27,0,0,20419.72,0
466393,11:23:00,11:23:00,10626,28,0,0,22045.91,1
466393,,,10627,29,0,0,22408.08,0
466393,11:26:00,11:26:00,10630,30,0,0,25578.4,1
466393,,,10631,31,0,0,26338.68,0
466393,,,10632,32,0,0,26861.65,0
466393,,,10635,33,0,0,27716.09,0
466393,,,10637,34,0,0,28289.51,0
466393,11:31:00,11:31:00,10640,35,0,0,29008.08,1
466393,,,10642,36,0,0,29411.74,0
466393,,,10645,37,0,0,30338.89,0
466393,11:34:00,11:34:00,10647,38,0,0,30942.23,1
466393,,,10648,39,0,0,31386.73,0
466393,,,10650,40,0,0,32061.3,0
466393,11:37:00,11:37:00,10652,41,0,0,32747.54,1
466393,,,10654,42,0,0,33444.24,0
466393,,,10687,43,0,0,34762.83,0
466393,,,10689,44,0,0,35655.74,0
466393,11:43:00,11:43:00,10559,45,0,0,36076.1,1
466393,,,10465,46,0,0,36572.58,0
466393,,,10466,47,0,0,36739.37,0
466393,,,10467,48,0,0,37013.38,0
466393,,,10468,49,0,0,37343.13,0
466393,,,10469,50,0,0,37630.46,0
466393,11:50:00,11:50:00,10428,51,0,0,38003.84,1
466394,11:21:00,11:21:00,23782,1,0,0,0,1
466394,,,26476,2,0,0,362.58,0
466394,,,24323,3,0,0,608.16,0
466394,,,24167,4,0,0,1164.49,0
466394,,,23849,5,0,0,1583.85,0
466394,,,24332,6,0,0,1944.2,0
466394,,,24329,7,0,0,2303.23,0
466394,,,17317,8,0,0,2824.86,0
466394,,,25606,9,0,0,3268.44,0
466394,11:29:00,11:29:00,17065,10,0,0,3834.74,1
466394,,,17067,11,0,0,4613.71,0
466394,,,17069,12,0,0,5362.2,0
466394,,,25523,13,0,0,6062.52,0
466394,11:33:00,11:33:00,17072,14,0,0,6915.81,1
466394,,,17073,15,0,0,9598.83,0
466394,11:36:00,11:36:00,17075,16,0,0,10052.02,1
466394,,,17076,17,0,0,10414.09,0
466394,,,17079,18,0,0,11273.8,0
466394,11:41:00,11:41:00,26360,19,0,0,11763.7,1
466394,,,17083,20,0,0,12535.79,0
466394,,,17085,21,0,0,13197.63,0
466394,,,17087,22,0,0,13639.52,0
466394,,,17104,23,0,0,14814.89,0
466394,,,23020,24,0,0,16346.36,0
466394,,,10620,25,0,0,17690.11,0
466394,11:50:00,11:50:00,10622,26,0,0,18963.23,1
466394,,,10624,27,0,0,20419.72,0
466394,11:53:00,11:53:00,10626,28,0,0,22045.91,1
466394,,,10627,29,0,0,22408.08,0
466394,11:56:00,11:56:00,10630,30,0,0,25578.4,1
466394,,,10631,31,0,0,26338.68,0
466394,,,10632,32,0,0,26861.65,0
466394,,,10635,33,0,0,27716.09,0
466394,,,10637,34,0,0,28289.51,0
466394,12:01:00,12:01:00,10640,35,0,0,29008.08,1
466394,,,10642,36,0,0,29411.74,0
466394,,,10645,37,0,0,30338.89,0
466394,12:04:00,12:04:00,10647,38,0,0,30942.23,1
466394,,,10648,39,0,0,31386.73,0
466394,,,10650,40,0,0,32061.3,0
466394,12:07:00,12:07:00,10652,41,0,0,32747.54,1
466394,,,10654,42,0,0,33444.24,0
466394,,,10687,43,0,0,34762.83,0
466394,,,10689,44,0,0,35655.74,0
466394,12:13:00,12:13:00,10559,45,0,0,36076.1,1
466394,,,10465,46,0,0,36572.58,0
466394,,,10466,47,0,0,36739.37,0
466394,,,10467,48,0,0,37013.38,0
466394,,,10468,49,0,0,37343.13,0
466394,,,10469,50,0,0,37630.46,0
466394,12:20:00,12:20:00,10428,51,0,0,38003.84,1
466395,11:51:00,11:51:00,23782,1,0,0,0,1
466395,,,26476,2,0,0,362.58,0
466395,,,24323,3,0,0,608.16,0
466395,,,24167,4,0,0,1164.49,0
466395,,,23849,5,0,0,1583.85,0
466395,,,24332,6,0,0,1944.2,0
466395,,,24329,7,0,0,2303.23,0
466395,,,17317,8,0,0,2824.86,0
466395,,,25606,9,0,0,3268.44,0
466395,11:59:00,11:59:00,17065,10,0,0,3834.74,1
466395,,,17067,11,0,0,4613.71,0
466395,,,17069,12,0,0,5362.2,0
466395,,,25523,13,0,0,6062.52,0
466395,12:03:00,12:03:00,17072,14,0,0,6915.81,1
466395,,,17073,15,0,0,9598.83,0
466395,12:06:00,12:06:00,17075,16,0,0,10052.02,1
466395,,,17076,17,0,0,10414.09,0
466395,,,17079,18,0,0,11273.8,0
466395,12:11:00,12:11:00,26360,19,0,0,11763.7,1
466395,,,17083,20,0,0,12535.79,0
466395,,,17085,21,0,0,13197.63,0
466395,,,17087,22,0,0,13639.52,0
466395,,,17104,23,0,0,14814.89,0
466395,,,23020,24,0,0,16346.36,0
466395,,,10620,25,0,0,17690.11,0
466395,12:20:00,12:20:00,10622,26,0,0,18963.23,1
466395,,,10624,27,0,0,20419.72,0
466395,12:23:00,12:23:00,10626,28,0,0,22045.91,1
466395,,,10627,29,0,0,22408.08,0
466395,12:26:00,12:26:00,10630,30,0,0,25578.4,1
466395,,,10631,31,0,0,26338.68,0
466395,,,10632,32,0,0,26861.65,0
466395,,,10635,33,0,0,27716.09,0
466395,,,10637,34,0,0,28289.51,0
466395,12:31:00,12:31:00,10640,35,0,0,29008.08,1
466395,,,10642,36,0,0,29411.74,0
466395,,,10645,37,0,0,30338.89,0
466395,12:34:00,12:34:00,10647,38,0,0,30942.23,1
466395,,,10648,39,0,0,31386.73,0
466395,,,10650,40,0,0,32061.3,0
466395,12:37:00,12:37:00,10652,41,0,0,32747.54,1
466395,,,10654,42,0,0,33444.24,0
466395,,,10687,43,0,0,34762.83,0
466395,,,10689,44,0,0,35655.74,0
466395,12:43:00,12:43:00,10559,45,0,0,36076.1,1
466395,,,10465,46,0,0,36572.58,0
466395,,,10466,47,0,0,36739.37,0
466395,,,10467,48,0,0,37013.38,0
466395,,,10468,49,0,0,37343.13,0
466395,,,10469,50,0,0,37630.46,0
466395,12:50:00,12:50:00,10428,51,0,0,38003.84,1
466396,12:21:00,12:21:00,23782,1,0,0,0,1
466396,,,26476,2,0,0,362.58,0
466396,,,24323,3,0,0,608.16,0
466396,,,24167,4,0,0,1164.49,0
466396,,,23849,5,0,0,1583.85,0
466396,,,24332,6,0,0,1944.2,0
466396,,,24329,7,0,0,2303.23,0
466396,,,17317,8,0,0,2824.86,0
466396,,,25606,9,0,0,3268.44,0
466396,12:29:00,12:29:00,17065,10,0,0,3834.74,1
466396,,,17067,11,0,0,4613.71,0
466396,,,17069,12,0,0,5362.2,0
466396,,,25523,13,0,0,6062.52,0
466396,12:33:00,12:33:00,17072,14,0,0,6915.81,1
466396,,,17073,15,0,0,9598.83,0
466396,12:36:00,12:36:00,17075,16,0,0,10052.02,1
466396,,,17076,17,0,0,10414.09,0
466396,,,17079,18,0,0,11273.8,0
466396,12:41:00,12:41:00,26360,19,0,0,11763.7,1
466396,,,17083,20,0,0,12535.79,0
466396,,,17085,21,0,0,13197.63,0
466396,,,17087,22,0,0,13639.52,0
466396,,,17104,23,0,0,14814.89,0
466396,,,23020,24,0,0,16346.36,0
466396,,,10620,25,0,0,17690.11,0
466396,12:50:00,12:50:00,10622,26,0,0,18963.23,1
466396,,,10624,27,0,0,20419.72,0
466396,12:53:00,12:53:00,10626,28,0,0,22045.91,1
466396,,,10627,29,0,0,22408.08,0
466396,12:56:00,12:56:00,10630,30,0,0,25578.4,1
466396,,,10631,31,0,0,26338.68,0
466396,,,10632,32,0,0,26861.65,0
466396,,,10635,33,0,0,27716.09,0
466396,,,10637,34,0,0,28289.51,0
466396,13:01:00,13:01:00,10640,35,0,0,29008.08,1
466396,,,10642,36,0,0,29411.74,0
466396,,,10645,37,0,0,30338.89,0
466396,13:04:00,13:04:00,10647,38,0,0,30942.23,1
466396,,,10648,39,0,0,31386.73,0
466396,,,10650,40,0,0,32061.3,0
466396,13:07:00,13:07:00,10652,41,0,0,32747.54,1
466396,,,10654,42,0,0,33444.24,0
466396,,,10687,43,0,0,34762.83,0
466396,,,10689,44,0,0,35655.74,0
466396,13:13:00,13:13:00,10559,45,0,0,36076.1,1
466396,,,10465,46,0,0,36572.58,0
466396,,,10466,47,0,0,36739.37,0
466396,,,10467,48,0,0,37013.38,0
466396,,,10468,49,0,0,37343.13,0
466396,,,10469,50,0,0,37630.46,0
466396,13:20:00,13:20:00,10428,51,0,0,38003.84,1
466397,12:51:00,12:51:00,23782,1,0,0,0,1
466397,,,26476,2,0,0,362.58,0
466397,,,24323,3,0,0,608.16,0
466397,,,24167,4,0,0,1164.49,0
466397,,,23849,5,0,0,1583.85,0
466397,,,24332,6,0,0,1944.2,0
466397,,,24329,7,0,0,2303.23,0
466397,,,17317,8,0,0,2824.86,0
466397,,,25606,9,0,0,3268.44,0
466397,12:59:00,12:59:00,17065,10,0,0,3834.74,1
466397,,,17067,11,0,0,4613.71,0
466397,,,17069,12,0,0,5362.2,0
466397,,,25523,13,0,0,6062.52,0
466397,13:03:00,13:03:00,17072,14,0,0,6915.81,1
466397,,,17073,15,0,0,9598.83,0
466397,13:06:00,13:06:00,17075,16,0,0,10052.02,1
466397,,,17076,17,0,0,10414.09,0
466397,,,17079,18,0,0,11273.8,0
466397,13:11:00,13:11:00,26360,19,0,0,11763.7,1
466397,,,17083,20,0,0,12535.79,0
466397,,,17085,21,0,0,13197.63,0
466397,,,17087,22,0,0,13639.52,0
466397,,,17104,23,0,0,14814.89,0
466397,,,23020,24,0,0,16346.36,0
466397,,,10620,25,0,0,17690.11,0
466397,13:20:00,13:20:00,10622,26,0,0,18963.23,1
466397,,,10624,27,0,0,20419.72,0
466397,13:23:00,13:23:00,10626,28,0,0,22045.91,1
466397,,,10627,29,0,0,22408.08,0
466397,13:26:00,13:26:00,10630,30,0,0,25578.4,1
466397,,,10631,31,0,0,26338.68,0
466397,,,10632,32,0,0,26861.65,0
466397,,,10635,33,0,0,27716.09,0
466397,,,10637,34,0,0,28289.51,0
466397,13:31:00,13:31:00,10640,35,0,0,29008.08,1
466397,,,10642,36,0,0,29411.74,0
466397,,,10645,37,0,0,30338.89,0
466397,13:34:00,13:34:00,10647,38,0,0,30942.23,1
466397,,,10648,39,0,0,31386.73,0
466397,,,10650,40,0,0,32061.3,0
466397,13:37:00,13:37:00,10652,41,0,0,32747.54,1
466397,,,10654,42,0,0,33444.24,0
466397,,,10687,43,0,0,34762.83,0
466397,,,10689,44,0,0,35655.74,0
466397,13:43:00,13:43:00,10559,45,0,0,36076.1,1
466397,,,10465,46,0,0,36572.58,0
466397,,,10466,47,0,0,36739.37,0
466397,,,10467,48,0,0,37013.38,0
466397,,,10468,49,0,0,37343.13,0
466397,,,10469,50,0,0,37630.46,0
466397,13:50:00,13:50:00,10428,51,0,0,38003.84,1
466398,13:21:00,13:21:00,23782,1,0,0,0,1
466398,,,26476,2,0,0,362.58,0
466398,,,24323,3,0,0,608.16,0
466398,,,24167,4,0,0,1164.49,0
466398,,,23849,5,0,0,1583.85,0
466398,,,24332,6,0,0,1944.2,0
466398,,,24329,7,0,0,2303.23,0
466398,,,17317,8,0,0,2824.86,0
466398,,,25606,9,0,0,3268.44,0
466398,13:29:00,13:29:00,17065,10,0,0,3834.74,1
466398,,,17067,11,0,0,4613.71,0
466398,,,17069,12,0,0,5362.2,0
466398,,,25523,13,0,0,6062.52,0
466398,13:33:00,13:33:00,17072,14,0,0,6915.81,1
466398,,,17073,15,0,0,9598.83,0
466398,13:36:00,13:36:00,17075,16,0,0,10052.02,1
466398,,,17076,17,0,0,10414.09,0
466398,,,17079,18,0,0,11273.8,0
466398,13:41:00,13:41:00,26360,19,0,0,11763.7,1
466398,,,17083,20,0,0,12535.79,0
466398,,,17085,21,0,0,13197.63,0
466398,,,17087,22,0,0,13639.52,0
466398,,,17104,23,0,0,14814.89,0
466398,,,23020,24,0,0,16346.36,0
466398,,,10620,25,0,0,17690.11,0
466398,13:50:00,13:50:00,10622,26,0,0,18963.23,1
466398,,,10624,27,0,0,20419.72,0
466398,13:53:00,13:53:00,10626,28,0,0,22045.91,1
466398,,,10627,29,0,0,22408.08,0
466398,13:56:00,13:56:00,10630,30,0,0,25578.4,1
466398,,,10631,31,0,0,26338.68,0
466398,,,10632,32,0,0,26861.65,0
466398,,,10635,33,0,0,27716.09,0
466398,,,10637,34,0,0,28289.51,0
466398,14:01:00,14:01:00,10640,35,0,0,29008.08,1
466398,,,10642,36,0,0,29411.74,0
466398,,,10645,37,0,0,30338.89,0
466398,14:04:00,14:04:00,10647,38,0,0,30942.23,1
466398,,,10648,39,0,0,31386.73,0
466398,,,10650,40,0,0,32061.3,0
466398,14:07:00,14:07:00,10652,41,0,0,32747.54,1
466398,,,10654,42,0,0,33444.24,0
466398,,,10687,43,0,0,34762.83,0
466398,,,10689,44,0,0,35655.74,0
466398,14:13:00,14:13:00,10559,45,0,0,36076.1,1
466398,,,10465,46,0,0,36572.58,0
466398,,,10466,47,0,0,36739.37,0
466398,,,10467,48,0,0,37013.38,0
466398,,,10468,49,0,0,37343.13,0
466398,,,10469,50,0,0,37630.46,0
466398,14:20:00,14:20:00,10428,51,0,0,38003.84,1
466399,13:51:00,13:51:00,23782,1,0,0,0,1
466399,,,26476,2,0,0,362.58,0
466399,,,24323,3,0,0,608.16,0
466399,,,24167,4,0,0,1164.49,0
466399,,,23849,5,0,0,1583.85,0
466399,,,24332,6,0,0,1944.2,0
466399,,,24329,7,0,0,2303.23,0
466399,,,17317,8,0,0,2824.86,0
466399,,,25606,9,0,0,3268.44,0
466399,13:59:00,13:59:00,17065,10,0,0,3834.74,1
466399,,,17067,11,0,0,4613.71,0
466399,,,17069,12,0,0,5362.2,0
466399,,,25523,13,0,0,6062.52,0
466399,14:03:00,14:03:00,17072,14,0,0,6915.81,1
466399,,,17073,15,0,0,9598.83,0
466399,14:06:00,14:06:00,17075,16,0,0,10052.02,1
466399,,,17076,17,0,0,10414.09,0
466399,,,17079,18,0,0,11273.8,0
466399,14:11:00,14:11:00,26360,19,0,0,11763.7,1
466399,,,17083,20,0,0,12535.79,0
466399,,,17085,21,0,0,13197.63,0
466399,,,17087,22,0,0,13639.52,0
466399,,,17104,23,0,0,14814.89,0
466399,,,23020,24,0,0,16346.36,0
466399,,,10620,25,0,0,17690.11,0
466399,14:20:00,14:20:00,10622,26,0,0,18963.23,1
466399,,,10624,27,0,0,20419.72,0
466399,14:23:00,14:23:00,10626,28,0,0,22045.91,1
466399,,,10627,29,0,0,22408.08,0
466399,14:26:00,14:26:00,10630,30,0,0,25578.4,1
466399,,,10631,31,0,0,26338.68,0
466399,,,10632,32,0,0,26861.65,0
466399,,,10635,33,0,0,27716.09,0
466399,,,10637,34,0,0,28289.51,0
466399,14:31:00,14:31:00,10640,35,0,0,29008.08,1
466399,,,10642,36,0,0,29411.74,0
466399,,,10645,37,0,0,30338.89,0
466399,14:34:00,14:34:00,10647,38,0,0,30942.23,1
466399,,,10648,39,0,0,31386.73,0
466399,,,10650,40,0,0,32061.3,0
466399,14:37:00,14:37:00,10652,41,0,0,32747.54,1
466399,,,10654,42,0,0,33444.24,0
466399,,,10687,43,0,0,34762.83,0
466399,,,10689,44,0,0,35655.74,0
466399,14:43:00,14:43:00,10559,45,0,0,36076.1,1
466399,,,10465,46,0,0,36572.58,0
466399,,,10466,47,0,0,36739.37,0
466399,,,10467,48,0,0,37013.38,0
466399,,,10468,49,0,0,37343.13,0
466399,,,10469,50,0,0,37630.46,0
466399,14:50:00,14:50:00,10428,51,0,0,38003.84,1
466400,14:21:00,14:21:00,23782,1,0,0,0,1
466400,,,26476,2,0,0,362.58,0
466400,,,24323,3,0,0,608.16,0
466400,,,24167,4,0,0,1164.49,0
466400,,,23849,5,0,0,1583.85,0
466400,,,24332,6,0,0,1944.2,0
466400,,,24329,7,0,0,2303.23,0
466400,,,17317,8,0,0,2824.86,0
466400,,,25606,9,0,0,3268.44,0
466400,14:29:00,14:29:00,17065,10,0,0,3834.74,1
466400,,,17067,11,0,0,4613.71,0
466400,,,17069,12,0,0,5362.2,0
466400,,,25523,13,0,0,6062.52,0
466400,14:33:00,14:33:00,17072,14,0,0,6915.81,1
466400,,,17073,15,0,0,9598.83,0
466400,14:36:00,14:36:00,17075,16,0,0,10052.02,1
466400,,,17076,17,0,0,10414.09,0
466400,,,17079,18,0,0,11273.8,0
466400,14:41:00,14:41:00,26360,19,0,0,11763.7,1
466400,,,17083,20,0,0,12535.79,0
466400,,,17085,21,0,0,13197.63,0
466400,,,17087,22,0,0,13639.52,0
466400,,,17104,23,0,0,14814.89,0
466400,,,23020,24,0,0,16346.36,0
466400,,,10620,25,0,0,17690.11,0
466400,14:50:00,14:50:00,10622,26,0,0,18963.23,1
466400,,,10624,27,0,0,20419.72,0
466400,14:53:00,14:53:00,10626,28,0,0,22045.91,1
466400,,,10627,29,0,0,22408.08,0
466400,14:56:00,14:56:00,10630,30,0,0,25578.4,1
466400,,,10631,31,0,0,26338.68,0
466400,,,10632,32,0,0,26861.65,0
466400,,,10635,33,0,0,27716.09,0
466400,,,10637,34,0,0,28289.51,0
466400,15:01:00,15:01:00,10640,35,0,0,29008.08,1
466400,,,10642,36,0,0,29411.74,0
466400,,,10645,37,0,0,30338.89,0
466400,15:04:00,15:04:00,10647,38,0,0,30942.23,1
466400,,,10648,39,0,0,31386.73,0
466400,,,10650,40,0,0,32061.3,0
466400,15:07:00,15:07:00,10652,41,0,0,32747.54,1
466400,,,10654,42,0,0,33444.24,0
466400,,,10687,43,0,0,34762.83,0
466400,,,10689,44,0,0,35655.74,0
466400,15:13:00,15:13:00,10559,45,0,0,36076.1,1
466400,,,10465,46,0,0,36572.58,0
466400,,,10466,47,0,0,36739.37,0
466400,,,10467,48,0,0,37013.38,0
466400,,,10468,49,0,0,37343.13,0
466400,,,10469,50,0,0,37630.46,0
466400,15:20:00,15:20:00,10428,51,0,0,38003.84,1
466401,14:51:00,14:51:00,23782,1,0,0,0,1
466401,,,26476,2,0,0,362.58,0
466401,,,24323,3,0,0,608.16,0
466401,,,24167,4,0,0,1164.49,0
466401,,,23849,5,0,0,1583.85,0
466401,,,24332,6,0,0,1944.2,0
466401,,,24329,7,0,0,2303.23,0
466401,,,17317,8,0,0,2824.86,0
466401,,,25606,9,0,0,3268.44,0
466401,14:59:00,14:59:00,17065,10,0,0,3834.74,1
466401,,,17067,11,0,0,4613.71,0
466401,,,17069,12,0,0,5362.2,0
466401,,,25523,13,0,0,6062.52,0
466401,15:03:00,15:03:00,17072,14,0,0,6915.81,1
466401,,,17073,15,0,0,9598.83,0
466401,15:06:00,15:06:00,17075,16,0,0,10052.02,1
466401,,,17076,17,0,0,10414.09,0
466401,,,17079,18,0,0,11273.8,0
466401,15:11:00,15:11:00,26360,19,0,0,11763.7,1
466401,,,17083,20,0,0,12535.79,0
466401,,,17085,21,0,0,13197.63,0
466401,,,17087,22,0,0,13639.52,0
466401,,,17104,23,0,0,14814.89,0
466401,,,23020,24,0,0,16346.36,0
466401,,,10620,25,0,0,17690.11,0
466401,15:20:00,15:20:00,10622,26,0,0,18963.23,1
466401,,,10624,27,0,0,20419.72,0
466401,15:23:00,15:23:00,10626,28,0,0,22045.91,1
466401,,,10627,29,0,0,22408.08,0
466401,15:26:00,15:26:00,10630,30,0,0,25578.4,1
466401,,,10631,31,0,0,26338.68,0
466401,,,10632,32,0,0,26861.65,0
466401,,,10635,33,0,0,27716.09,0
466401,,,10637,34,0,0,28289.51,0
466401,15:31:00,15:31:00,10640,35,0,0,29008.08,1
466401,,,10642,36,0,0,29411.74,0
466401,,,10645,37,0,0,30338.89,0
466401,15:34:00,15:34:00,10647,38,0,0,30942.23,1
466401,,,10648,39,0,0,31386.73,0
466401,,,10650,40,0,0,32061.3,0
466401,15:37:00,15:37:00,10652,41,0,0,32747.54,1
466401,,,10654,42,0,0,33444.24,0
466401,,,10687,43,0,0,34762.83,0
466401,,,10689,44,0,0,35655.74,0
466401,15:43:00,15:43:00,10559,45,0,0,36076.1,1
466401,,,10465,46,0,0,36572.58,0
466401,,,10466,47,0,0,36739.37,0
466401,,,10467,48,0,0,37013.38,0
466401,,,10468,49,0,0,37343.13,0
466401,,,10469,50,0,0,37630.46,0
466401,15:50:00,15:50:00,10428,51,0,0,38003.84,1
466402,15:21:00,15:21:00,23782,1,0,0,0,1
466402,,,26476,2,0,0,362.58,0
466402,,,24323,3,0,0,608.16,0
466402,,,24167,4,0,0,1164.49,0
466402,,,23849,5,0,0,1583.85,0
466402,,,24332,6,0,0,1944.2,0
466402,,,24329,7,0,0,2303.23,0
466402,,,17317,8,0,0,2824.86,0
466402,,,25606,9,0,0,3268.44,0
466402,15:29:00,15:29:00,17065,10,0,0,3834.74,1
466402,,,17067,11,0,0,4613.71,0
466402,,,17069,12,0,0,5362.2,0
466402,,,25523,13,0,0,6062.52,0
466402,15:33:00,15:33:00,17072,14,0,0,6915.81,1
466402,,,17073,15,0,0,9598.83,0
466402,15:36:00,15:36:00,17075,16,0,0,10052.02,1
466402,,,17076,17,0,0,10414.09,0
466402,,,17079,18,0,0,11273.8,0
466402,15:41:00,15:41:00,26360,19,0,0,11763.7,1
466402,,,17083,20,0,0,12535.79,0
466402,,,17085,21,0,0,13197.63,0
466402,,,17087,22,0,0,13639.52,0
466402,,,17104,23,0,0,14814.89,0
466402,,,23020,24,0,0,16346.36,0
466402,,,10620,25,0,0,17690.11,0
466402,15:50:00,15:50:00,10622,26,0,0,18963.23,1
466402,,,10624,27,0,0,20419.72,0
466402,15:53:00,15:53:00,10626,28,0,0,22045.91,1
466402,,,10627,29,0,0,22408.08,0
466402,15:56:00,15:56:00,10630,30,0,0,25578.4,1
466402,,,10631,31,0,0,26338.68,0
466402,,,10632,32,0,0,26861.65,0
466402,,,10635,33,0,0,27716.09,0
466402,,,10637,34,0,0,28289.51,0
466402,16:01:00,16:01:00,10640,35,0,0,29008.08,1
466402,,,10642,36,0,0,29411.74,0
466402,,,10645,37,0,0,30338.89,0
466402,16:04:00,16:04:00,10647,38,0,0,30942.23,1
466402,,,10648,39,0,0,31386.73,0
466402,,,10650,40,0,0,32061.3,0
466402,16:07:00,16:07:00,10652,41,0,0,32747.54,1
466402,,,10654,42,0,0,33444.24,0
466402,,,10687,43,0,0,34762.83,0
466402,,,10689,44,0,0,35655.74,0
466402,16:13:00,16:13:00,10559,45,0,0,36076.1,1
466402,,,10465,46,0,0,36572.58,0
466402,,,10466,47,0,0,36739.37,0
466402,,,10467,48,0,0,37013.38,0
466402,,,10468,49,0,0,37343.13,0
466402,,,10469,50,0,0,37630.46,0
466402,16:20:00,16:20:00,10428,51,0,0,38003.84,1
466403,15:51:00,15:51:00,23782,1,0,0,0,1
466403,,,26476,2,0,0,362.58,0
466403,,,24323,3,0,0,608.16,0
466403,,,24167,4,0,0,1164.49,0
466403,,,23849,5,0,0,1583.85,0
466403,,,24332,6,0,0,1944.2,0
466403,,,24329,7,0,0,2303.23,0
466403,,,17317,8,0,0,2824.86,0
466403,,,25606,9,0,0,3268.44,0
466403,15:59:00,15:59:00,17065,10,0,0,3834.74,1
466403,,,17067,11,0,0,4613.71,0
466403,,,17069,12,0,0,5362.2,0
466403,,,25523,13,0,0,6062.52,0
466403,16:03:00,16:03:00,17072,14,0,0,6915.81,1
466403,,,17073,15,0,0,9598.83,0
466403,16:06:00,16:06:00,17075,16,0,0,10052.02,1
466403,,,17076,17,0,0,10414.09,0
466403,,,17079,18,0,0,11273.8,0
466403,16:11:00,16:11:00,26360,19,0,0,11763.7,1
466403,,,17083,20,0,0,12535.79,0
466403,,,17085,21,0,0,13197.63,0
466403,,,17087,22,0,0,13639.52,0
466403,,,17104,23,0,0,14814.89,0
466403,,,23020,24,0,0,16346.36,0
466403,,,10620,25,0,0,17690.11,0
466403,16:20:00,16:20:00,10622,26,0,0,18963.23,1
466403,,,10624,27,0,0,20419.72,0
466403,16:23:00,16:23:00,10626,28,0,0,22045.91,1
466403,,,10627,29,0,0,22408.08,0
466403,16:26:00,16:26:00,10630,30,0,0,25578.4,1
466403,,,10631,31,0,0,26338.68,0
466403,,,10632,32,0,0,26861.65,0
466403,,,10635,33,0,0,27716.09,0
466403,,,10637,34,0,0,28289.51,0
466403,16:31:00,16:31:00,10640,35,0,0,29008.08,1
466403,,,10642,36,0,0,29411.74,0
466403,,,10645,37,0,0,30338.89,0
466403,16:34:00,16:34:00,10647,38,0,0,30942.23,1
466403,,,10648,39,0,0,31386.73,0
466403,,,10650,40,0,0,32061.3,0
466403,16:37:00,16:37:00,10652,41,0,0,32747.54,1
466403,,,10654,42,0,0,33444.24,0
466403,,,10687,43,0,0,34762.83,0
466403,,,10689,44,0,0,35655.74,0
466403,16:43:00,16:43:00,10559,45,0,0,36076.1,1
466403,,,10465,46,0,0,36572.58,0
466403,,,10466,47,0,0,36739.37,0
466403,,,10467,48,0,0,37013.38,0
466403,,,10468,49,0,0,37343.13,0
466403,,,10469,50,0,0,37630.46,0
466403,16:50:00,16:50:00,10428,51,0,0,38003.84,1
466404,16:21:00,16:21:00,23782,1,0,0,0,1
466404,,,26476,2,0,0,362.58,0
466404,,,24323,3,0,0,608.16,0
466404,,,24167,4,0,0,1164.49,0
466404,,,23849,5,0,0,1583.85,0
466404,,,24332,6,0,0,1944.2,0
466404,,,24329,7,0,0,2303.23,0
466404,,,17317,8,0,0,2824.86,0
466404,,,25606,9,0,0,3268.44,0
466404,16:29:00,16:29:00,17065,10,0,0,3834.74,1
466404,,,17067,11,0,0,4613.71,0
466404,,,17069,12,0,0,5362.2,0
466404,,,25523,13,0,0,6062.52,0
466404,16:33:00,16:33:00,17072,14,0,0,6915.81,1
466404,,,17073,15,0,0,9598.83,0
466404,16:36:00,16:36:00,17075,16,0,0,10052.02,1
466404,,,17076,17,0,0,10414.09,0
466404,,,17079,18,0,0,11273.8,0
466404,16:41:00,16:41:00,26360,19,0,0,11763.7,1
466404,,,17083,20,0,0,12535.79,0
466404,,,17085,21,0,0,13197.63,0
466404,,,17087,22,0,0,13639.52,0
466404,,,17104,23,0,0,14814.89,0
466404,,,23020,24,0,0,16346.36,0
466404,,,10620,25,0,0,17690.11,0
466404,16:50:00,16:50:00,10622,26,0,0,18963.23,1
466404,,,10624,27,0,0,20419.72,0
466404,16:53:00,16:53:00,10626,28,0,0,22045.91,1
466404,,,10627,29,0,0,22408.08,0
466404,16:56:00,16:56:00,10630,30,0,0,25578.4,1
466404,,,10631,31,0,0,26338.68,0
466404,,,10632,32,0,0,26861.65,0
466404,,,10635,33,0,0,27716.09,0
466404,,,10637,34,0,0,28289.51,0
466404,17:01:00,17:01:00,10640,35,0,0,29008.08,1
466404,,,10642,36,0,0,29411.74,0
466404,,,10645,37,0,0,30338.89,0
466404,17:04:00,17:04:00,10647,38,0,0,30942.23,1
466404,,,10648,39,0,0,31386.73,0
466404,,,10650,40,0,0,32061.3,0
466404,17:07:00,17:07:00,10652,41,0,0,32747.54,1
466404,,,10654,42,0,0,33444.24,0
466404,,,10687,43,0,0,34762.83,0
466404,,,10689,44,0,0,35655.74,0
466404,17:13:00,17:13:00,10559,45,0,0,36076.1,1
466404,,,10465,46,0,0,36572.58,0
466404,,,10466,47,0,0,36739.37,0
466404,,,10467,48,0,0,37013.38,0
466404,,,10468,49,0,0,37343.13,0
466404,,,10469,50,0,0,37630.46,0
466404,17:20:00,17:20:00,10428,51,0,0,38003.84,1
466405,16:51:00,16:51:00,23782,1,0,0,0,1
466405,,,26476,2,0,0,362.58,0
466405,,,24323,3,0,0,608.16,0
466405,,,24167,4,0,0,1164.49,0
466405,,,23849,5,0,0,1583.85,0
466405,,,24332,6,0,0,1944.2,0
466405,,,24329,7,0,0,2303.23,0
466405,,,17317,8,0,0,2824.86,0
466405,,,25606,9,0,0,3268.44,0
466405,16:59:00,16:59:00,17065,10,0,0,3834.74,1
466405,,,17067,11,0,0,4613.71,0
466405,,,17069,12,0,0,5362.2,0
466405,,,25523,13,0,0,6062.52,0
466405,17:03:00,17:03:00,17072,14,0,0,6915.81,1
466405,,,17073,15,0,0,9598.83,0
466405,17:06:00,17:06:00,17075,16,0,0,10052.02,1
466405,,,17076,17,0,0,10414.09,0
466405,,,17079,18,0,0,11273.8,0
466405,17:11:00,17:11:00,26360,19,0,0,11763.7,1
466405,,,17083,20,0,0,12535.79,0
466405,,,17085,21,0,0,13197.63,0
466405,,,17087,22,0,0,13639.52,0
466405,,,17104,23,0,0,14814.89,0
466405,,,23020,24,0,0,16346.36,0
466405,,,10620,25,0,0,17690.11,0
466405,17:20:00,17:20:00,10622,26,0,0,18963.23,1
466405,,,10624,27,0,0,20419.72,0
466405,17:23:00,17:23:00,10626,28,0,0,22045.91,1
466405,,,10627,29,0,0,22408.08,0
466405,17:26:00,17:26:00,10630,30,0,0,25578.4,1
466405,,,10631,31,0,0,26338.68,0
466405,,,10632,32,0,0,26861.65,0
466405,,,10635,33,0,0,27716.09,0
466405,,,10637,34,0,0,28289.51,0
466405,17:31:00,17:31:00,10640,35,0,0,29008.08,1
466405,,,10642,36,0,0,29411.74,0
466405,,,10645,37,0,0,30338.89,0
466405,17:34:00,17:34:00,10647,38,0,0,30942.23,1
466405,,,10648,39,0,0,31386.73,0
466405,,,10650,40,0,0,32061.3,0
466405,17:37:00,17:37:00,10652,41,0,0,32747.54,1
466405,,,10654,42,0,0,33444.24,0
466405,,,10687,43,0,0,34762.83,0
466405,,,10689,44,0,0,35655.74,0
466405,17:43:00,17:43:00,10559,45,0,0,36076.1,1
466405,,,10465,46,0,0,36572.58,0
466405,,,10466,47,0,0,36739.37,0
466405,,,10467,48,0,0,37013.38,0
466405,,,10468,49,0,0,37343.13,0
466405,,,10469,50,0,0,37630.46,0
466405,17:50:00,17:50:00,10428,51,0,0,38003.84,1
466406,17:21:00,17:21:00,23782,1,0,0,0,1
466406,,,26476,2,0,0,362.58,0
466406,,,24323,3,0,0,608.16,0
466406,,,24167,4,0,0,1164.49,0
466406,,,23849,5,0,0,1583.85,0
466406,,,24332,6,0,0,1944.2,0
466406,,,24329,7,0,0,2303.23,0
466406,,,17317,8,0,0,2824.86,0
466406,,,25606,9,0,0,3268.44,0
466406,17:29:00,17:29:00,17065,10,0,0,3834.74,1
466406,,,17067,11,0,0,4613.71,0
466406,,,17069,12,0,0,5362.2,0
466406,,,25523,13,0,0,6062.52,0
466406,17:33:00,17:33:00,17072,14,0,0,6915.81,1
466406,,,17073,15,0,0,9598.83,0
466406,17:36:00,17:36:00,17075,16,0,0,10052.02,1
466406,,,17076,17,0,0,10414.09,0
466406,,,17079,18,0,0,11273.8,0
466406,17:41:00,17:41:00,26360,19,0,0,11763.7,1
466406,,,17083,20,0,0,12535.79,0
466406,,,17085,21,0,0,13197.63,0
466406,,,17087,22,0,0,13639.52,0
466406,,,17104,23,0,0,14814.89,0
466406,,,23020,24,0,0,16346.36,0
466406,,,10620,25,0,0,17690.11,0
466406,17:50:00,17:50:00,10622,26,0,0,18963.23,1
466406,,,10624,27,0,0,20419.72,0
466406,17:53:00,17:53:00,10626,28,0,0,22045.91,1
466406,,,10627,29,0,0,22408.08,0
466406,17:56:00,17:56:00,10630,30,0,0,25578.4,1
466406,,,10631,31,0,0,26338.68,0
466406,,,10632,32,0,0,26861.65,0
466406,,,10635,33,0,0,27716.09,0
466406,,,10637,34,0,0,28289.51,0
466406,18:01:00,18:01:00,10640,35,0,0,29008.08,1
466406,,,10642,36,0,0,29411.74,0
466406,,,10645,37,0,0,30338.89,0
466406,18:04:00,18:04:00,10647,38,0,0,30942.23,1
466406,,,10648,39,0,0,31386.73,0
466406,,,10650,40,0,0,32061.3,0
466406,18:07:00,18:07:00,10652,41,0,0,32747.54,1
466406,,,10654,42,0,0,33444.24,0
466406,,,10687,43,0,0,34762.83,0
466406,,,10689,44,0,0,35655.74,0
466406,18:13:00,18:13:00,10559,45,0,0,36076.1,1
466406,,,10465,46,0,0,36572.58,0
466406,,,10466,47,0,0,36739.37,0
466406,,,10467,48,0,0,37013.38,0
466406,,,10468,49,0,0,37343.13,0
466406,,,10469,50,0,0,37630.46,0
466406,18:20:00,18:20:00,10428,51,0,0,38003.84,1
466407,17:51:00,17:51:00,23782,1,0,0,0,1
466407,,,26476,2,0,0,362.58,0
466407,,,24323,3,0,0,608.16,0
466407,,,24167,4,0,0,1164.49,0
466407,,,23849,5,0,0,1583.85,0
466407,,,24332,6,0,0,1944.2,0
466407,,,24329,7,0,0,2303.23,0
466407,,,17317,8,0,0,2824.86,0
466407,,,25606,9,0,0,3268.44,0
466407,17:59:00,17:59:00,17065,10,0,0,3834.74,1
466407,,,17067,11,0,0,4613.71,0
466407,,,17069,12,0,0,5362.2,0
466407,,,25523,13,0,0,6062.52,0
466407,18:03:00,18:03:00,17072,14,0,0,6915.81,1
466407,,,17073,15,0,0,9598.83,0
466407,18:06:00,18:06:00,17075,16,0,0,10052.02,1
466407,,,17076,17,0,0,10414.09,0
466407,,,17079,18,0,0,11273.8,0
466407,18:11:00,18:11:00,26360,19,0,0,11763.7,1
466407,,,17083,20,0,0,12535.79,0
466407,,,17085,21,0,0,13197.63,0
466407,,,17087,22,0,0,13639.52,0
466407,,,17104,23,0,0,14814.89,0
466407,,,23020,24,0,0,16346.36,0
466407,,,10620,25,0,0,17690.11,0
466407,18:20:00,18:20:00,10622,26,0,0,18963.23,1
466407,,,10624,27,0,0,20419.72,0
466407,18:23:00,18:23:00,10626,28,0,0,22045.91,1
466407,,,10627,29,0,0,22408.08,0
466407,18:26:00,18:26:00,10630,30,0,0,25578.4,1
466407,,,10631,31,0,0,26338.68,0
466407,,,10632,32,0,0,26861.65,0
466407,,,10635,33,0,0,27716.09,0
466407,,,10637,34,0,0,28289.51,0
466407,18:31:00,18:31:00,10640,35,0,0,29008.08,1
466407,,,10642,36,0,0,29411.74,0
466407,,,10645,37,0,0,30338.89,0
466407,18:34:00,18:34:00,10647,38,0,0,30942.23,1
466407,,,10648,39,0,0,31386.73,0
466407,,,10650,40,0,0,32061.3,0
466407,18:37:00,18:37:00,10652,41,0,0,32747.54,1
466407,,,10654,42,0,0,33444.24,0
466407,,,10687,43,0,0,34762.83,0
466407,,,10689,44,0,0,35655.74,0
466407,18:43:00,18:43:00,10559,45,0,0,36076.1,1
466407,,,10465,46,0,0,36572.58,0
466407,,,10466,47,0,0,36739.37,0
466407,,,10467,48,0,0,37013.38,0
466407,,,10468,49,0,0,37343.13,0
466407,,,10469,50,0,0,37630.46,0
466407,18:50:00,18:50:00,10428,51,0,0,38003.84,1
466408,18:32:00,18:32:00,23782,1,0,0,0,1
466408,,,26476,2,0,0,362.58,0
466408,,,24323,3,0,0,608.16,0
466408,,,24167,4,0,0,1164.49,0
466408,,,23849,5,0,0,1583.85,0
466408,,,24332,6,0,0,1944.2,0
466408,,,24329,7,0,0,2303.23,0
466408,,,17317,8,0,0,2824.86,0
466408,,,25606,9,0,0,3268.44,0
466408,18:40:00,18:40:00,17065,10,0,0,3834.74,1
466408,,,17067,11,0,0,4613.71,0
466408,,,17069,12,0,0,5362.2,0
466408,,,25523,13,0,0,6062.52,0
466408,18:43:00,18:43:00,17072,14,0,0,6915.81,1
466408,,,17073,15,0,0,9598.83,0
466408,18:46:00,18:46:00,17075,16,0,0,10052.02,1
466408,,,17076,17,0,0,10414.09,0
466408,,,17079,18,0,0,11273.8,0
466408,18:50:00,18:50:00,26360,19,0,0,11763.7,1
466408,,,17083,20,0,0,12535.79,0
466408,,,17085,21,0,0,13197.63,0
466408,,,17087,22,0,0,13639.52,0
466408,,,17104,23,0,0,14814.89,0
466408,,,23020,24,0,0,16346.36,0
466408,,,10620,25,0,0,17690.11,0
466408,18:58:00,18:58:00,10622,26,0,0,18963.23,1
466408,,,10624,27,0,0,20419.72,0
466408,19:01:00,19:01:00,10626,28,0,0,22045.91,1
466408,,,10627,29,0,0,22408.08,0
466408,19:04:00,19:04:00,10630,30,0,0,25578.4,1
466408,,,10631,31,0,0,26338.68,0
466408,,,10632,32,0,0,26861.65,0
466408,,,10635,33,0,0,27716.09,0
466408,,,10637,34,0,0,28289.51,0
466408,19:08:00,19:08:00,10640,35,0,0,29008.08,1
466408,,,10642,36,0,0,29411.74,0
466408,,,10645,37,0,0,30338.89,0
466408,19:11:00,19:11:00,10647,38,0,0,30942.23,1
466408,,,10648,39,0,0,31386.73,0
466408,,,10650,40,0,0,32061.3,0
466408,19:14:00,19:14:00,10652,41,0,0,32747.54,1
466408,,,10654,42,0,0,33444.24,0
466408,,,10687,43,0,0,34762.83,0
466408,,,10689,44,0,0,35655.74,0
466408,19:19:00,19:19:00,10559,45,0,0,36076.1,1
466408,,,10465,46,0,0,36572.58,0
466408,,,10466,47,0,0,36739.37,0
466408,,,10467,48,0,0,37013.38,0
466408,,,10468,49,0,0,37343.13,0
466408,,,10469,50,0,0,37630.46,0
466408,19:26:00,19:26:00,10428,51,0,0,38003.84,1
466409,19:02:00,19:02:00,23782,1,0,0,0,1
466409,,,26476,2,0,0,362.58,0
466409,,,24323,3,0,0,608.16,0
466409,,,24167,4,0,0,1164.49,0
466409,,,23849,5,0,0,1583.85,0
466409,,,24332,6,0,0,1944.2,0
466409,,,24329,7,0,0,2303.23,0
466409,,,17317,8,0,0,2824.86,0
466409,,,25606,9,0,0,3268.44,0
466409,19:10:00,19:10:00,17065,10,0,0,3834.74,1
466409,,,17067,11,0,0,4613.71,0
466409,,,17069,12,0,0,5362.2,0
466409,,,25523,13,0,0,6062.52,0
466409,19:13:00,19:13:00,17072,14,0,0,6915.81,1
466409,,,17073,15,0,0,9598.83,0
466409,19:16:00,19:16:00,17075,16,0,0,10052.02,1
466409,,,17076,17,0,0,10414.09,0
466409,,,17079,18,0,0,11273.8,0
466409,19:20:00,19:20:00,26360,19,0,0,11763.7,1
466409,,,17083,20,0,0,12535.79,0
466409,,,17085,21,0,0,13197.63,0
466409,,,17087,22,0,0,13639.52,0
466409,,,17104,23,0,0,14814.89,0
466409,,,23020,24,0,0,16346.36,0
466409,,,10620,25,0,0,17690.11,0
466409,19:28:00,19:28:00,10622,26,0,0,18963.23,1
466409,,,10624,27,0,0,20419.72,0
466409,19:31:00,19:31:00,10626,28,0,0,22045.91,1
466409,,,10627,29,0,0,22408.08,0
466409,19:34:00,19:34:00,10630,30,0,0,25578.4,1
466409,,,10631,31,0,0,26338.68,0
466409,,,10632,32,0,0,26861.65,0
466409,,,10635,33,0,0,27716.09,0
466409,,,10637,34,0,0,28289.51,0
466409,19:38:00,19:38:00,10640,35,0,0,29008.08,1
466409,,,10642,36,0,0,29411.74,0
466409,,,10645,37,0,0,30338.89,0
466409,19:41:00,19:41:00,10647,38,0,0,30942.23,1
466409,,,10648,39,0,0,31386.73,0
466409,,,10650,40,0,0,32061.3,0
466409,19:44:00,19:44:00,10652,41,0,0,32747.54,1
466409,,,10654,42,0,0,33444.24,0
466409,,,10687,43,0,0,34762.83,0
466409,,,10689,44,0,0,35655.74,0
466409,19:49:00,19:49:00,10559,45,0,0,36076.1,1
466409,,,10465,46,0,0,36572.58,0
466409,,,10466,47,0,0,36739.37,0
466409,,,10467,48,0,0,37013.38,0
466409,,,10468,49,0,0,37343.13,0
466409,,,10469,50,0,0,37630.46,0
466409,19:56:00,19:56:00,10428,51,0,0,38003.84,1
466410,19:32:00,19:32:00,23782,1,0,0,0,1
466410,,,26476,2,0,0,362.58,0
466410,,,24323,3,0,0,608.16,0
466410,,,24167,4,0,0,1164.49,0
466410,,,23849,5,0,0,1583.85,0
466410,,,24332,6,0,0,1944.2,0
466410,,,24329,7,0,0,2303.23,0
466410,,,17317,8,0,0,2824.86,0
466410,,,25606,9,0,0,3268.44,0
466410,19:40:00,19:40:00,17065,10,0,0,3834.74,1
466410,,,17067,11,0,0,4613.71,0
466410,,,17069,12,0,0,5362.2,0
466410,,,25523,13,0,0,6062.52,0
466410,19:43:00,19:43:00,17072,14,0,0,6915.81,1
466410,,,17073,15,0,0,9598.83,0
466410,19:46:00,19:46:00,17075,16,0,0,10052.02,1
466410,,,17076,17,0,0,10414.09,0
466410,,,17079,18,0,0,11273.8,0
466410,19:50:00,19:50:00,26360,19,0,0,11763.7,1
466410,,,17083,20,0,0,12535.79,0
466410,,,17085,21,0,0,13197.63,0
466410,,,17087,22,0,0,13639.52,0
466410,,,17104,23,0,0,14814.89,0
466410,,,23020,24,0,0,16346.36,0
466410,,,10620,25,0,0,17690.11,0
466410,19:58:00,19:58:00,10622,26,0,0,18963.23,1
466410,,,10624,27,0,0,20419.72,0
466410,20:01:00,20:01:00,10626,28,0,0,22045.91,1
466410,,,10627,29,0,0,22408.08,0
466410,20:04:00,20:04:00,10630,30,0,0,25578.4,1
466410,,,10631,31,0,0,26338.68,0
466410,,,10632,32,0,0,26861.65,0
466410,,,10635,33,0,0,27716.09,0
466410,,,10637,34,0,0,28289.51,0
466410,20:08:00,20:08:00,10640,35,0,0,29008.08,1
466410,,,10642,36,0,0,29411.74,0
466410,,,10645,37,0,0,30338.89,0
466410,20:11:00,20:11:00,10647,38,0,0,30942.23,1
466410,,,10648,39,0,0,31386.73,0
466410,,,10650,40,0,0,32061.3,0
466410,20:14:00,20:14:00,10652,41,0,0,32747.54,1
466410,,,10654,42,0,0,33444.24,0
466410,,,10687,43,0,0,34762.83,0
466410,,,10689,44,0,0,35655.74,0
466410,20:19:00,20:19:00,10559,45,0,0,36076.1,1
466410,,,10465,46,0,0,36572.58,0
466410,,,10466,47,0,0,36739.37,0
466410,,,10467,48,0,0,37013.38,0
466410,,,10468,49,0,0,37343.13,0
466410,,,10469,50,0,0,37630.46,0
466410,20:26:00,20:26:00,10428,51,0,0,38003.84,1
466411,20:02:00,20:02:00,23782,1,0,0,0,1
466411,,,26476,2,0,0,362.58,0
466411,,,24323,3,0,0,608.16,0
466411,,,24167,4,0,0,1164.49,0
466411,,,23849,5,0,0,1583.85,0
466411,,,24332,6,0,0,1944.2,0
466411,,,24329,7,0,0,2303.23,0
466411,,,17317,8,0,0,2824.86,0
466411,,,25606,9,0,0,3268.44,0
466411,20:10:00,20:10:00,17065,10,0,0,3834.74,1
466411,,,17067,11,0,0,4613.71,0
466411,,,17069,12,0,0,5362.2,0
466411,,,25523,13,0,0,6062.52,0
466411,20:13:00,20:13:00,17072,14,0,0,6915.81,1
466411,,,17073,15,0,0,9598.83,0
466411,20:16:00,20:16:00,17075,16,0,0,10052.02,1
466411,,,17076,17,0,0,10414.09,0
466411,,,17079,18,0,0,11273.8,0
466411,20:20:00,20:20:00,26360,19,0,0,11763.7,1
466411,,,17083,20,0,0,12535.79,0
466411,,,17085,21,0,0,13197.63,0
466411,,,17087,22,0,0,13639.52,0
466411,,,17104,23,0,0,14814.89,0
466411,,,23020,24,0,0,16346.36,0
466411,,,10620,25,0,0,17690.11,0
466411,20:28:00,20:28:00,10622,26,0,0,18963.23,1
466411,,,10624,27,0,0,20419.72,0
466411,20:31:00,20:31:00,10626,28,0,0,22045.91,1
466411,,,10627,29,0,0,22408.08,0
466411,20:34:00,20:34:00,10630,30,0,0,25578.4,1
466411,,,10631,31,0,0,26338.68,0
466411,,,10632,32,0,0,26861.65,0
466411,,,10635,33,0,0,27716.09,0
466411,,,10637,34,0,0,28289.51,0
466411,20:38:00,20:38:00,10640,35,0,0,29008.08,1
466411,,,10642,36,0,0,29411.74,0
466411,,,10645,37,0,0,30338.89,0
466411,20:41:00,20:41:00,10647,38,0,0,30942.23,1
466411,,,10648,39,0,0,31386.73,0
466411,,,10650,40,0,0,32061.3,0
466411,20:44:00,20:44:00,10652,41,0,0,32747.54,1
466411,,,10654,42,0,0,33444.24,0
466411,,,10687,43,0,0,34762.83,0
466411,,,10689,44,0,0,35655.74,0
466411,20:49:00,20:49:00,10559,45,0,0,36076.1,1
466411,,,10465,46,0,0,36572.58,0
466411,,,10466,47,0,0,36739.37,0
466411,,,10467,48,0,0,37013.38,0
466411,,,10468,49,0,0,37343.13,0
466411,,,10469,50,0,0,37630.46,0
466411,20:56:00,20:56:00,10428,51,0,0,38003.84,1
466412,20:32:00,20:32:00,23782,1,0,0,0,1
466412,,,26476,2,0,0,362.58,0
466412,,,24323,3,0,0,608.16,0
466412,,,24167,4,0,0,1164.49,0
466412,,,23849,5,0,0,1583.85,0
466412,,,24332,6,0,0,1944.2,0
466412,,,24329,7,0,0,2303.23,0
466412,,,17317,8,0,0,2824.86,0
466412,,,25606,9,0,0,3268.44,0
466412,20:40:00,20:40:00,17065,10,0,0,3834.74,1
466412,,,17067,11,0,0,4613.71,0
466412,,,17069,12,0,0,5362.2,0
466412,,,25523,13,0,0,6062.52,0
466412,20:43:00,20:43:00,17072,14,0,0,6915.81,1
466412,,,17073,15,0,0,9598.83,0
466412,20:46:00,20:46:00,17075,16,0,0,10052.02,1
466412,,,17076,17,0,0,10414.09,0
466412,,,17079,18,0,0,11273.8,0
466412,20:50:00,20:50:00,26360,19,0,0,11763.7,1
466412,,,17083,20,0,0,12535.79,0
466412,,,17085,21,0,0,13197.63,0
466412,,,17087,22,0,0,13639.52,0
466412,,,17104,23,0,0,14814.89,0
466412,,,23020,24,0,0,16346.36,0
466412,,,10620,25,0,0,17690.11,0
466412,20:58:00,20:58:00,10622,26,0,0,18963.23,1
466412,,,10624,27,0,0,20419.72,0
466412,21:01:00,21:01:00,10626,28,0,0,22045.91,1
466412,,,10627,29,0,0,22408.08,0
466412,21:04:00,21:04:00,10630,30,0,0,25578.4,1
466412,,,10631,31,0,0,26338.68,0
466412,,,10632,32,0,0,26861.65,0
466412,,,10635,33,0,0,27716.09,0
466412,,,10637,34,0,0,28289.51,0
466412,21:08:00,21:08:00,10640,35,0,0,29008.08,1
466412,,,10642,36,0,0,29411.74,0
466412,,,10645,37,0,0,30338.89,0
466412,21:11:00,21:11:00,10647,38,0,0,30942.23,1
466412,,,10648,39,0,0,31386.73,0
466412,,,10650,40,0,0,32061.3,0
466412,21:14:00,21:14:00,10652,41,0,0,32747.54,1
466412,,,10654,42,0,0,33444.24,0
466412,,,10687,43,0,0,34762.83,0
466412,,,10689,44,0,0,35655.74,0
466412,21:19:00,21:19:00,10559,45,0,0,36076.1,1
466412,,,10465,46,0,0,36572.58,0
466412,,,10466,47,0,0,36739.37,0
466412,,,10467,48,0,0,37013.38,0
466412,,,10468,49,0,0,37343.13,0
466412,,,10469,50,0,0,37630.46,0
466412,21:26:00,21:26:00,10428,51,0,0,38003.84,1
466413,21:02:00,21:02:00,23782,1,0,0,0,1
466413,,,26476,2,0,0,362.58,0
466413,,,24323,3,0,0,608.16,0
466413,,,24167,4,0,0,1164.49,0
466413,,,23849,5,0,0,1583.85,0
466413,,,24332,6,0,0,1944.2,0
466413,,,24329,7,0,0,2303.23,0
466413,,,17317,8,0,0,2824.86,0
466413,,,25606,9,0,0,3268.44,0
466413,21:10:00,21:10:00,17065,10,0,0,3834.74,1
466413,,,17067,11,0,0,4613.71,0
466413,,,17069,12,0,0,5362.2,0
466413,,,25523,13,0,0,6062.52,0
466413,21:13:00,21:13:00,17072,14,0,0,6915.81,1
466413,,,17073,15,0,0,9598.83,0
466413,21:16:00,21:16:00,17075,16,0,0,10052.02,1
466413,,,17076,17,0,0,10414.09,0
466413,,,17079,18,0,0,11273.8,0
466413,21:20:00,21:20:00,26360,19,0,0,11763.7,1
466413,,,17083,20,0,0,12535.79,0
466413,,,17085,21,0,0,13197.63,0
466413,,,17087,22,0,0,13639.52,0
466413,,,17104,23,0,0,14814.89,0
466413,,,23020,24,0,0,16346.36,0
466413,,,10620,25,0,0,17690.11,0
466413,21:28:00,21:28:00,10622,26,0,0,18963.23,1
466413,,,10624,27,0,0,20419.72,0
466413,21:31:00,21:31:00,10626,28,0,0,22045.91,1
466413,,,10627,29,0,0,22408.08,0
466413,21:34:00,21:34:00,10630,30,0,0,25578.4,1
466413,,,10631,31,0,0,26338.68,0
466413,,,10632,32,0,0,26861.65,0
466413,,,10635,33,0,0,27716.09,0
466413,,,10637,34,0,0,28289.51,0
466413,21:38:00,21:38:00,10640,35,0,0,29008.08,1
466413,,,10642,36,0,0,29411.74,0
466413,,,10645,37,0,0,30338.89,0
466413,21:41:00,21:41:00,10647,38,0,0,30942.23,1
466413,,,10648,39,0,0,31386.73,0
466413,,,10650,40,0,0,32061.3,0
466413,21:44:00,21:44:00,10652,41,0,0,32747.54,1
466413,,,10654,42,0,0,33444.24,0
466413,,,10687,43,0,0,34762.83,0
466413,,,10689,44,0,0,35655.74,0
466413,21:49:00,21:49:00,10559,45,0,0,36076.1,1
466413,,,10465,46,0,0,36572.58,0
466413,,,10466,47,0,0,36739.37,0
466413,,,10467,48,0,0,37013.38,0
466413,,,10468,49,0,0,37343.13,0
466413,,,10469,50,0,0,37630.46,0
466413,21:56:00,21:56:00,10428,51,0,0,38003.84,1
466414,21:32:00,21:32:00,23782,1,0,0,0,1
466414,,,26476,2,0,0,362.58,0
466414,,,24323,3,0,0,608.16,0
466414,,,24167,4,0,0,1164.49,0
466414,,,23849,5,0,0,1583.85,0
466414,,,24332,6,0,0,1944.2,0
466414,,,24329,7,0,0,2303.23,0
466414,,,17317,8,0,0,2824.86,0
466414,,,25606,9,0,0,3268.44,0
466414,21:40:00,21:40:00,17065,10,0,0,3834.74,1
466414,,,17067,11,0,0,4613.71,0
466414,,,17069,12,0,0,5362.2,0
466414,,,25523,13,0,0,6062.52,0
466414,21:43:00,21:43:00,17072,14,0,0,6915.81,1
466414,,,17073,15,0,0,9598.83,0
466414,21:46:00,21:46:00,17075,16,0,0,10052.02,1
466414,,,17076,17,0,0,10414.09,0
466414,,,17079,18,0,0,11273.8,0
466414,21:50:00,21:50:00,26360,19,0,0,11763.7,1
466414,,,17083,20,0,0,12535.79,0
466414,,,17085,21,0,0,13197.63,0
466414,,,17087,22,0,0,13639.52,0
466414,,,17104,23,0,0,14814.89,0
466414,,,23020,24,0,0,16346.36,0
466414,,,10620,25,0,0,17690.11,0
466414,21:58:00,21:58:00,10622,26,0,0,18963.23,1
466414,,,10624,27,0,0,20419.72,0
466414,22:01:00,22:01:00,10626,28,0,0,22045.91,1
466414,,,10627,29,0,0,22408.08,0
466414,22:04:00,22:04:00,10630,30,0,0,25578.4,1
466414,,,10631,31,0,0,26338.68,0
466414,,,10632,32,0,0,26861.65,0
466414,,,10635,33,0,0,27716.09,0
466414,,,10637,34,0,0,28289.51,0
466414,22:08:00,22:08:00,10640,35,0,0,29008.08,1
466414,,,10642,36,0,0,29411.74,0
466414,,,10645,37,0,0,30338.89,0
466414,22:11:00,22:11:00,10647,38,0,0,30942.23,1
466414,,,10648,39,0,0,31386.73,0
466414,,,10650,40,0,0,32061.3,0
466414,22:14:00,22:14:00,10652,41,0,0,32747.54,1
466414,,,10654,42,0,0,33444.24,0
466414,,,10687,43,0,0,34762.83,0
466414,,,10689,44,0,0,35655.74,0
466414,22:19:00,22:19:00,10559,45,0,0,36076.1,1
466414,,,10465,46,0,0,36572.58,0
466414,,,10466,47,0,0,36739.37,0
466414,,,10467,48,0,0,37013.38,0
466414,,,10468,49,0,0,37343.13,0
466414,,,10469,50,0,0,37630.46,0
466414,22:26:00,22:26:00,10428,51,0,0,38003.84,1
466415,22:02:00,22:02:00,23782,1,0,0,0,1
466415,,,26476,2,0,0,362.58,0
466415,,,24323,3,0,0,608.16,0
466415,,,24167,4,0,0,1164.49,0
466415,,,23849,5,0,0,1583.85,0
466415,,,24332,6,0,0,1944.2,0
466415,,,24329,7,0,0,2303.23,0
466415,,,17317,8,0,0,2824.86,0
466415,,,25606,9,0,0,3268.44,0
466415,22:10:00,22:10:00,17065,10,0,0,3834.74,1
466415,,,17067,11,0,0,4613.71,0
466415,,,17069,12,0,0,5362.2,0
466415,,,25523,13,0,0,6062.52,0
466415,22:13:00,22:13:00,17072,14,0,0,6915.81,1
466415,,,17073,15,0,0,9598.83,0
466415,22:16:00,22:16:00,17075,16,0,0,10052.02,1
466415,,,17076,17,0,0,10414.09,0
466415,,,17079,18,0,0,11273.8,0
466415,22:20:00,22:20:00,26360,19,0,0,11763.7,1
466415,,,17083,20,0,0,12535.79,0
466415,,,17085,21,0,0,13197.63,0
466415,,,17087,22,0,0,13639.52,0
466415,,,17104,23,0,0,14814.89,0
466415,,,23020,24,0,0,16346.36,0
466415,,,10620,25,0,0,17690.11,0
466415,22:28:00,22:28:00,10622,26,0,0,18963.23,1
466415,,,10624,27,0,0,20419.72,0
466415,22:31:00,22:31:00,10626,28,0,0,22045.91,1
466415,,,10627,29,0,0,22408.08,0
466415,22:34:00,22:34:00,10630,30,0,0,25578.4,1
466415,,,10631,31,0,0,26338.68,0
466415,,,10632,32,0,0,26861.65,0
466415,,,10635,33,0,0,27716.09,0
466415,,,10637,34,0,0,28289.51,0
466415,22:38:00,22:38:00,10640,35,0,0,29008.08,1
466415,,,10642,36,0,0,29411.74,0
466415,,,10645,37,0,0,30338.89,0
466415,22:41:00,22:41:00,10647,38,0,0,30942.23,1
466415,,,10648,39,0,0,31386.73,0
466415,,,10650,40,0,0,32061.3,0
466415,22:44:00,22:44:00,10652,41,0,0,32747.54,1
466415,,,10654,42,0,0,33444.24,0
466415,,,10687,43,0,0,34762.83,0
466415,,,10689,44,0,0,35655.74,0
466415,22:49:00,22:49:00,10559,45,0,0,36076.1,1
466415,,,10465,46,0,0,36572.58,0
466415,,,10466,47,0,0,36739.37,0
466415,,,10467,48,0,0,37013.38,0
466415,,,10468,49,0,0,37343.13,0
466415,,,10469,50,0,0,37630.46,0
466415,22:56:00,22:56:00,10428,51,0,0,38003.84,1
466416,22:32:00,22:32:00,23782,1,0,0,0,1
466416,,,26476,2,0,0,362.58,0
466416,,,24323,3,0,0,608.16,0
466416,,,24167,4,0,0,1164.49,0
466416,,,23849,5,0,0,1583.85,0
466416,,,24332,6,0,0,1944.2,0
466416,,,24329,7,0,0,2303.23,0
466416,,,17317,8,0,0,2824.86,0
466416,,,25606,9,0,0,3268.44,0
466416,22:40:00,22:40:00,17065,10,0,0,3834.74,1
466416,,,17067,11,0,0,4613.71,0
466416,,,17069,12,0,0,5362.2,0
466416,,,25523,13,0,0,6062.52,0
466416,22:43:00,22:43:00,17072,14,0,0,6915.81,1
466416,,,17073,15,0,0,9598.83,0
466416,22:46:00,22:46:00,17075,16,0,0,10052.02,1
466416,,,17076,17,0,0,10414.09,0
466416,,,17079,18,0,0,11273.8,0
466416,22:50:00,22:50:00,26360,19,0,0,11763.7,1
466416,,,17083,20,0,0,12535.79,0
466416,,,17085,21,0,0,13197.63,0
466416,,,17087,22,0,0,13639.52,0
466416,,,17104,23,0,0,14814.89,0
466416,,,23020,24,0,0,16346.36,0
466416,,,10620,25,0,0,17690.11,0
466416,22:58:00,22:58:00,10622,26,0,0,18963.23,1
466416,,,10624,27,0,0,20419.72,0
466416,23:01:00,23:01:00,10626,28,0,0,22045.91,1
466416,,,10627,29,0,0,22408.08,0
466416,23:04:00,23:04:00,10630,30,0,0,25578.4,1
466416,,,10631,31,0,0,26338.68,0
466416,,,10632,32,0,0,26861.65,0
466416,,,10635,33,0,0,27716.09,0
466416,,,10637,34,0,0,28289.51,0
466416,23:08:00,23:08:00,10640,35,0,0,29008.08,1
466416,,,10642,36,0,0,29411.74,0
466416,,,10645,37,0,0,30338.89,0
466416,23:11:00,23:11:00,10647,38,0,0,30942.23,1
466416,,,10648,39,0,0,31386.73,0
466416,,,10650,40,0,0,32061.3,0
466416,23:14:00,23:14:00,10652,41,0,0,32747.54,1
466416,,,10654,42,0,0,33444.24,0
466416,,,10687,43,0,0,34762.83,0
466416,,,10689,44,0,0,35655.74,0
466416,23:19:00,23:19:00,10559,45,0,0,36076.1,1
466416,,,10465,46,0,0,36572.58,0
466416,,,10466,47,0,0,36739.37,0
466416,,,10467,48,0,0,37013.38,0
466416,,,10468,49,0,0,37343.13,0
466416,,,10469,50,0,0,37630.46,0
466416,23:26:00,23:26:00,10428,51,0,0,38003.84,1
466647,08:38:00,08:38:00,72335,1,0,0,0,1
466647,,,72336,2,0,0,322.54,0
466647,,,72337,3,0,0,646.35,0
466647,,,72471,4,0,0,2162.35,0
466647,,,71935,5,0,0,2691.36,0
466647,,,71767,6,0,0,2919.84,0
466647,,,72090,7,0,0,3345.87,0
466647,,,71768,8,0,0,3685.58,0
466647,,,71769,9,0,0,3969.18,0
466647,,,71770,10,0,0,4191.39,0
466647,,,71771,11,0,0,4454.9,0
466647,08:47:00,08:47:00,71772,12,0,0,4658.32,1
466647,,,72089,13,0,0,4974.42,0
466647,,,71773,14,0,0,5406.91,0
466647,,,71774,15,0,0,5951.96,0
466647,,,71775,16,0,0,6486.65,0
466647,,,71776,17,0,0,7033.17,0
466647,08:52:00,08:52:00,71777,18,0,0,7633.14,1
466647,,,71778,19,0,0,8173.14,0
466647,,,71779,20,0,0,8488.22,0
466647,,,72057,21,0,0,8711.18,0
466647,08:57:00,08:57:00,72034,22,0,0,9746.83,1
466657,06:46:00,06:46:00,16278,1,0,0,0,1
466657,,,18581,2,0,0,340.76,0
466657,,,18582,3,0,0,623.24,0
466657,,,18958,4,0,0,1201.55,0
466657,,,18959,5,0,0,1506.66,0
466657,,,18960,6,0,0,1781.61,0
466657,,,18961,7,0,0,1976.7,0
466657,,,18962,8,0,0,2276.49,0
466657,,,18963,9,0,0,2565.97,0
466657,,,18964,10,0,0,2774.56,0
466657,,,18950,11,0,0,2934.34,0
466657,,,16261,12,0,0,3271.49,0
466657,06:56:00,06:56:00,12552,13,0,0,4179.73,1
466658,07:46:00,07:46:00,16278,1,0,0,0,1
466658,,,18581,2,0,0,340.76,0
466658,,,18582,3,0,0,623.24,0
466658,,,18958,4,0,0,1201.55,0
466658,,,18959,5,0,0,1506.66,0
466658,,,18960,6,0,0,1781.61,0
466658,,,18961,7,0,0,1976.7,0
466658,,,18962,8,0,0,2276.49,0
466658,,,18963,9,0,0,2565.97,0
466658,,,18964,10,0,0,2774.56,0
466658,,,18950,11,0,0,2934.34,0
466658,,,16261,12,0,0,3271.49,0
466658,07:56:00,07:56:00,12552,13,0,0,4179.73,1
466659,08:46:00,08:46:00,16278,1,0,0,0,1
466659,,,18581,2,0,0,340.76,0
466659,,,18582,3,0,0,623.24,0
466659,,,18958,4,0,0,1201.55,0
466659,,,18959,5,0,0,1506.66,0
466659,,,18960,6,0,0,1781.61,0
466659,,,18961,7,0,0,1976.7,0
466659,,,18962,8,0,0,2276.49,0
466659,,,18963,9,0,0,2565.97,0
466659,,,18964,10,0,0,2774.56,0
466659,,,18950,11,0,0,2934.34,0
466659,,,16261,12,0,0,3271.49,0
466659,08:56:00,08:56:00,12552,13,0,0,4179.73,1
466660,09:46:00,09:46:00,16278,1,0,0,0,1
466660,,,18581,2,0,0,340.76,0
466660,,,18582,3,0,0,623.24,0
466660,,,18958,4,0,0,1201.55,0
466660,,,18959,5,0,0,1506.66,0
466660,,,18960,6,0,0,1781.61,0
466660,,,18961,7,0,0,1976.7,0
466660,,,18962,8,0,0,2276.49,0
466660,,,18963,9,0,0,2565.97,0
466660,,,18964,10,0,0,2774.56,0
466660,,,18950,11,0,0,2934.34,0
466660,,,16261,12,0,0,3271.49,0
466660,09:56:00,09:56:00,12552,13,0,0,4179.73,1
466661,10:46:00,10:46:00,16278,1,0,0,0,1
466661,,,18581,2,0,0,340.76,0
466661,,,18582,3,0,0,623.24,0
466661,,,18958,4,0,0,1201.55,0
466661,,,18959,5,0,0,1506.66,0
466661,,,18960,6,0,0,1781.61,0
466661,,,18961,7,0,0,1976.7,0
466661,,,18962,8,0,0,2276.49,0
466661,,,18963,9,0,0,2565.97,0
466661,,,18964,10,0,0,2774.56,0
466661,,,18950,11,0,0,2934.34,0
466661,,,16261,12,0,0,3271.49,0
466661,10:56:00,10:56:00,12552,13,0,0,4179.73,1
466662,11:46:00,11:46:00,16278,1,0,0,0,1
466662,,,18581,2,0,0,340.76,0
466662,,,18582,3,0,0,623.24,0
466662,,,18958,4,0,0,1201.55,0
466662,,,18959,5,0,0,1506.66,0
466662,,,18960,6,0,0,1781.61,0
466662,,,18961,7,0,0,1976.7,0
466662,,,18962,8,0,0,2276.49,0
466662,,,18963,9,0,0,2565.97,0
466662,,,18964,10,0,0,2774.56,0
466662,,,18950,11,0,0,2934.34,0
466662,,,16261,12,0,0,3271.49,0
466662,11:56:00,11:56:00,12552,13,0,0,4179.73,1
466663,12:46:00,12:46:00,16278,1,0,0,0,1
466663,,,18581,2,0,0,340.76,0
466663,,,18582,3,0,0,623.24,0
466663,,,18958,4,0,0,1201.55,0
466663,,,18959,5,0,0,1506.66,0
466663,,,18960,6,0,0,1781.61,0
466663,,,18961,7,0,0,1976.7,0
466663,,,18962,8,0,0,2276.49,0
466663,,,18963,9,0,0,2565.97,0
466663,,,18964,10,0,0,2774.56,0
466663,,,18950,11,0,0,2934.34,0
466663,,,16261,12,0,0,3271.49,0
466663,12:56:00,12:56:00,12552,13,0,0,4179.73,1
466664,13:46:00,13:46:00,16278,1,0,0,0,1
466664,,,18581,2,0,0,340.76,0
466664,,,18582,3,0,0,623.24,0
466664,,,18958,4,0,0,1201.55,0
466664,,,18959,5,0,0,1506.66,0
466664,,,18960,6,0,0,1781.61,0
466664,,,18961,7,0,0,1976.7,0
466664,,,18962,8,0,0,2276.49,0
466664,,,18963,9,0,0,2565.97,0
466664,,,18964,10,0,0,2774.56,0
466664,,,18950,11,0,0,2934.34,0
466664,,,16261,12,0,0,3271.49,0
466664,13:56:00,13:56:00,12552,13,0,0,4179.73,1
466665,14:46:00,14:46:00,16278,1,0,0,0,1
466665,,,18581,2,0,0,340.76,0
466665,,,18582,3,0,0,623.24,0
466665,,,18958,4,0,0,1201.55,0
466665,,,18959,5,0,0,1506.66,0
466665,,,18960,6,0,0,1781.61,0
466665,,,18961,7,0,0,1976.7,0
466665,,,18962,8,0,0,2276.49,0
466665,,,18963,9,0,0,2565.97,0
466665,,,18964,10,0,0,2774.56,0
466665,,,18950,11,0,0,2934.34,0
466665,,,16261,12,0,0,3271.49,0
466665,14:56:00,14:56:00,12552,13,0,0,4179.73,1
466666,15:46:00,15:46:00,16278,1,0,0,0,1
466666,,,18581,2,0,0,340.76,0
466666,,,18582,3,0,0,623.24,0
466666,,,18958,4,0,0,1201.55,0
466666,,,18959,5,0,0,1506.66,0
466666,,,18960,6,0,0,1781.61,0
466666,,,18961,7,0,0,1976.7,0
466666,,,18962,8,0,0,2276.49,0
466666,,,18963,9,0,0,2565.97,0
466666,,,18964,10,0,0,2774.56,0
466666,,,18950,11,0,0,2934.34,0
466666,,,16261,12,0,0,3271.49,0
466666,15:56:00,15:56:00,12552,13,0,0,4179.73,1
466667,16:46:00,16:46:00,16278,1,0,0,0,1
466667,,,18581,2,0,0,340.76,0
466667,,,18582,3,0,0,623.24,0
466667,,,18958,4,0,0,1201.55,0
466667,,,18959,5,0,0,1506.66,0
466667,,,18960,6,0,0,1781.61,0
466667,,,18961,7,0,0,1976.7,0
466667,,,18962,8,0,0,2276.49,0
466667,,,18963,9,0,0,2565.97,0
466667,,,18964,10,0,0,2774.56,0
466667,,,18950,11,0,0,2934.34,0
466667,,,16261,12,0,0,3271.49,0
466667,16:56:00,16:56:00,12552,13,0,0,4179.73,1
466668,17:46:00,17:46:00,16278,1,0,0,0,1
466668,,,18581,2,0,0,340.76,0
466668,,,18582,3,0,0,623.24,0
466668,,,18958,4,0,0,1201.55,0
466668,,,18959,5,0,0,1506.66,0
466668,,,18960,6,0,0,1781.61,0
466668,,,18961,7,0,0,1976.7,0
466668,,,18962,8,0,0,2276.49,0
466668,,,18963,9,0,0,2565.97,0
466668,,,18964,10,0,0,2774.56,0
466668,,,18950,11,0,0,2934.34,0
466668,,,16261,12,0,0,3271.49,0
466668,17:56:00,17:56:00,12552,13,0,0,4179.73,1
466669,18:46:00,18:46:00,16278,1,0,0,0,1
466669,,,18581,2,0,0,340.76,0
466669,,,18582,3,0,0,623.24,0
466669,,,18958,4,0,0,1201.55,0
466669,,,18959,5,0,0,1506.66,0
466669,,,18960,6,0,0,1781.61,0
466669,,,18961,7,0,0,1976.7,0
466669,,,18962,8,0,0,2276.49,0
466669,,,18963,9,0,0,2565.97,0
466669,,,18964,10,0,0,2774.56,0
466669,,,18950,11,0,0,2934.34,0
466669,,,16261,12,0,0,3271.49,0
466669,18:56:00,18:56:00,12552,13,0,0,4179.73,1
466670,08:16:00,08:16:00,16278,1,0,0,0,1
466670,,,18581,2,0,0,340.76,0
466670,,,18582,3,0,0,623.24,0
466670,,,18958,4,0,0,1201.55,0
466670,,,18959,5,0,0,1506.66,0
466670,,,18960,6,0,0,1781.61,0
466670,,,18961,7,0,0,1976.7,0
466670,,,18962,8,0,0,2276.49,0
466670,,,18963,9,0,0,2565.97,0
466670,,,18964,10,0,0,2774.56,0
466670,,,18950,11,0,0,2934.34,0
466670,,,16261,12,0,0,3271.49,0
466670,08:26:00,08:26:00,12552,13,0,0,4179.73,1
466671,09:16:00,09:16:00,16278,1,0,0,0,1
466671,,,18581,2,0,0,340.76,0
466671,,,18582,3,0,0,623.24,0
466671,,,18958,4,0,0,1201.55,0
466671,,,18959,5,0,0,1506.66,0
466671,,,18960,6,0,0,1781.61,0
466671,,,18961,7,0,0,1976.7,0
466671,,,18962,8,0,0,2276.49,0
466671,,,18963,9,0,0,2565.97,0
466671,,,18964,10,0,0,2774.56,0
466671,,,18950,11,0,0,2934.34,0
466671,,,16261,12,0,0,3271.49,0
466671,09:26:00,09:26:00,12552,13,0,0,4179.73,1
466672,10:16:00,10:16:00,16278,1,0,0,0,1
466672,,,18581,2,0,0,340.76,0
466672,,,18582,3,0,0,623.24,0
466672,,,18958,4,0,0,1201.55,0
466672,,,18959,5,0,0,1506.66,0
466672,,,18960,6,0,0,1781.61,0
466672,,,18961,7,0,0,1976.7,0
466672,,,18962,8,0,0,2276.49,0
466672,,,18963,9,0,0,2565.97,0
466672,,,18964,10,0,0,2774.56,0
466672,,,18950,11,0,0,2934.34,0
466672,,,16261,12,0,0,3271.49,0
466672,10:26:00,10:26:00,12552,13,0,0,4179.73,1
466673,11:16:00,11:16:00,16278,1,0,0,0,1
466673,,,18581,2,0,0,340.76,0
466673,,,18582,3,0,0,623.24,0
466673,,,18958,4,0,0,1201.55,0
466673,,,18959,5,0,0,1506.66,0
466673,,,18960,6,0,0,1781.61,0
466673,,,18961,7,0,0,1976.7,0
466673,,,18962,8,0,0,2276.49,0
466673,,,18963,9,0,0,2565.97,0
466673,,,18964,10,0,0,2774.56,0
466673,,,18950,11,0,0,2934.34,0
466673,,,16261,12,0,0,3271.49,0
466673,11:26:00,11:26:00,12552,13,0,0,4179.73,1
466674,12:16:00,12:16:00,16278,1,0,0,0,1
466674,,,18581,2,0,0,340.76,0
466674,,,18582,3,0,0,623.24,0
466674,,,18958,4,0,0,1201.55,0
466674,,,18959,5,0,0,1506.66,0
466674,,,18960,6,0,0,1781.61,0
466674,,,18961,7,0,0,1976.7,0
466674,,,18962,8,0,0,2276.49,0
466674,,,18963,9,0,0,2565.97,0
466674,,,18964,10,0,0,2774.56,0
466674,,,18950,11,0,0,2934.34,0
466674,,,16261,12,0,0,3271.49,0
466674,12:26:00,12:26:00,12552,13,0,0,4179.73,1
466675,13:16:00,13:16:00,16278,1,0,0,0,1
466675,,,18581,2,0,0,340.76,0
466675,,,18582,3,0,0,623.24,0
466675,,,18958,4,0,0,1201.55,0
466675,,,18959,5,0,0,1506.66,0
466675,,,18960,6,0,0,1781.61,0
466675,,,18961,7,0,0,1976.7,0
466675,,,18962,8,0,0,2276.49,0
466675,,,18963,9,0,0,2565.97,0
466675,,,18964,10,0,0,2774.56,0
466675,,,18950,11,0,0,2934.34,0
466675,,,16261,12,0,0,3271.49,0
466675,13:26:00,13:26:00,12552,13,0,0,4179.73,1
466676,14:16:00,14:16:00,16278,1,0,0,0,1
466676,,,18581,2,0,0,340.76,0
466676,,,18582,3,0,0,623.24,0
466676,,,18958,4,0,0,1201.55,0
466676,,,18959,5,0,0,1506.66,0
466676,,,18960,6,0,0,1781.61,0
466676,,,18961,7,0,0,1976.7,0
466676,,,18962,8,0,0,2276.49,0
466676,,,18963,9,0,0,2565.97,0
466676,,,18964,10,0,0,2774.56,0
466676,,,18950,11,0,0,2934.34,0
466676,,,16261,12,0,0,3271.49,0
466676,14:26:00,14:26:00,12552,13,0,0,4179.73,1
466677,15:16:00,15:16:00,16278,1,0,0,0,1
466677,,,18581,2,0,0,340.76,0
466677,,,18582,3,0,0,623.24,0
466677,,,18958,4,0,0,1201.55,0
466677,,,18959,5,0,0,1506.66,0
466677,,,18960,6,0,0,1781.61,0
466677,,,18961,7,0,0,1976.7,0
466677,,,18962,8,0,0,2276.49,0
466677,,,18963,9,0,0,2565.97,0
466677,,,18964,10,0,0,2774.56,0
466677,,,18950,11,0,0,2934.34,0
466677,,,16261,12,0,0,3271.49,0
466677,15:26:00,15:26:00,12552,13,0,0,4179.73,1
466678,16:16:00,16:16:00,16278,1,0,0,0,1
466678,,,18581,2,0,0,340.76,0
466678,,,18582,3,0,0,623.24,0
466678,,,18958,4,0,0,1201.55,0
466678,,,18959,5,0,0,1506.66,0
466678,,,18960,6,0,0,1781.61,0
466678,,,18961,7,0,0,1976.7,0
466678,,,18962,8,0,0,2276.49,0
466678,,,18963,9,0,0,2565.97,0
466678,,,18964,10,0,0,2774.56,0
466678,,,18950,11,0,0,2934.34,0
466678,,,16261,12,0,0,3271.49,0
466678,16:26:00,16:26:00,12552,13,0,0,4179.73,1
466679,17:16:00,17:16:00,16278,1,0,0,0,1
466679,,,18581,2,0,0,340.76,0
466679,,,18582,3,0,0,623.24,0
466679,,,18958,4,0,0,1201.55,0
466679,,,18959,5,0,0,1506.66,0
466679,,,18960,6,0,0,1781.61,0
466679,,,18961,7,0,0,1976.7,0
466679,,,18962,8,0,0,2276.49,0
466679,,,18963,9,0,0,2565.97,0
466679,,,18964,10,0,0,2774.56,0
466679,,,18950,11,0,0,2934.34,0
466679,,,16261,12,0,0,3271.49,0
466679,17:26:00,17:26:00,12552,13,0,0,4179.73,1
466680,18:16:00,18:16:00,16278,1,0,0,0,1
466680,,,18581,2,0,0,340.76,0
466680,,,18582,3,0,0,623.24,0
466680,,,18958,4,0,0,1201.55,0
466680,,,18959,5,0,0,1506.66,0
466680,,,18960,6,0,0,1781.61,0
466680,,,18961,7,0,0,1976.7,0
466680,,,18962,8,0,0,2276.49,0
466680,,,18963,9,0,0,2565.97,0
466680,,,18964,10,0,0,2774.56,0
466680,,,18950,11,0,0,2934.34,0
466680,,,16261,12,0,0,3271.49,0
466680,18:26:00,18:26:00,12552,13,0,0,4179.73,1
466682,05:45:00,05:45:00,16278,1,0,0,0,1
466682,,,18581,2,0,0,340.76,0
466682,,,18582,3,0,0,623.24,0
466682,,,18958,4,0,0,1201.55,0
466682,,,18959,5,0,0,1506.66,0
466682,,,18960,6,0,0,1781.61,0
466682,,,18961,7,0,0,1976.7,0
466682,,,18962,8,0,0,2276.49,0
466682,,,18963,9,0,0,2565.97,0
466682,,,18964,10,0,0,2774.56,0
466682,,,18950,11,0,0,2934.34,0
466682,,,16261,12,0,0,3271.49,0
466682,05:54:00,05:54:00,12552,13,0,0,4179.73,1
466683,06:03:00,06:03:00,16278,1,0,0,0,1
466683,,,18581,2,0,0,340.76,0
466683,,,18582,3,0,0,623.24,0
466683,,,18958,4,0,0,1201.55,0
466683,,,18959,5,0,0,1506.66,0
466683,,,18960,6,0,0,1781.61,0
466683,,,18961,7,0,0,1976.7,0
466683,,,18962,8,0,0,2276.49,0
466683,,,18963,9,0,0,2565.97,0
466683,,,18964,10,0,0,2774.56,0
466683,,,18950,11,0,0,2934.34,0
466683,,,16261,12,0,0,3271.49,0
466683,06:13:00,06:13:00,12552,13,0,0,4179.73,1
466684,06:48:00,06:48:00,16278,1,0,0,0,1
466684,,,18581,2,0,0,340.76,0
466684,,,18582,3,0,0,623.24,0
466684,,,18958,4,0,0,1201.55,0
466684,,,18959,5,0,0,1506.66,0
466684,,,18960,6,0,0,1781.61,0
466684,,,18961,7,0,0,1976.7,0
466684,,,18962,8,0,0,2276.49,0
466684,,,18963,9,0,0,2565.97,0
466684,,,18964,10,0,0,2774.56,0
466684,,,18950,11,0,0,2934.34,0
466684,,,16261,12,0,0,3271.49,0
466684,06:58:00,06:58:00,12552,13,0,0,4179.73,1
466686,07:08:00,07:08:00,16278,1,0,0,0,1
466686,,,18581,2,0,0,340.76,0
466686,,,18582,3,0,0,623.24,0
466686,,,18958,4,0,0,1201.55,0
466686,,,18959,5,0,0,1506.66,0
466686,,,18960,6,0,0,1781.61,0
466686,,,18961,7,0,0,1976.7,0
466686,,,18962,8,0,0,2276.49,0
466686,,,18963,9,0,0,2565.97,0
466686,,,18964,10,0,0,2774.56,0
466686,,,18950,11,0,0,2934.34,0
466686,,,16261,12,0,0,3271.49,0
466686,07:18:00,07:18:00,12552,13,0,0,4179.73,1
466687,08:50:00,08:50:00,16278,1,0,0,0,1
466687,,,18581,2,0,0,340.76,0
466687,,,18582,3,0,0,623.24,0
466687,,,18958,4,0,0,1201.55,0
466687,,,18959,5,0,0,1506.66,0
466687,,,18960,6,0,0,1781.61,0
466687,,,18961,7,0,0,1976.7,0
466687,,,18962,8,0,0,2276.49,0
466687,,,18963,9,0,0,2565.97,0
466687,,,18964,10,0,0,2774.56,0
466687,,,18950,11,0,0,2934.34,0
466687,,,16261,12,0,0,3271.49,0
466687,09:01:00,09:01:00,12552,13,0,0,4179.73,1
466689,07:31:00,07:31:00,12553,1,0,0,0,1
466689,,,16276,2,0,0,768.23,0
466689,,,18949,3,0,0,1007.23,0
466689,,,18951,4,0,0,1238.56,0
466689,,,18952,5,0,0,1407.81,0
466689,,,18953,6,0,0,1736.75,0
466689,,,18954,7,0,0,2028.19,0
466689,,,18955,8,0,0,2303.24,0
466689,,,18956,9,0,0,2666.21,0
466689,,,18957,10,0,0,2855.76,0
466689,,,18613,11,0,0,2990,0
466689,,,18614,12,0,0,3347.58,0
466689,,,18948,13,0,0,3583.88,0
466689,07:41:00,07:41:00,16258,14,0,0,4089.22,1
466690,08:31:00,08:31:00,12553,1,0,0,0,1
466690,,,16276,2,0,0,768.23,0
466690,,,18949,3,0,0,1007.23,0
466690,,,18951,4,0,0,1238.56,0
466690,,,18952,5,0,0,1407.81,0
466690,,,18953,6,0,0,1736.75,0
466690,,,18954,7,0,0,2028.19,0
466690,,,18955,8,0,0,2303.24,0
466690,,,18956,9,0,0,2666.21,0
466690,,,18957,10,0,0,2855.76,0
466690,,,18613,11,0,0,2990,0
466690,,,18614,12,0,0,3347.58,0
466690,,,18948,13,0,0,3583.88,0
466690,08:41:00,08:41:00,16258,14,0,0,4089.22,1
466691,09:31:00,09:31:00,12553,1,0,0,0,1
466691,,,16276,2,0,0,768.23,0
466691,,,18949,3,0,0,1007.23,0
466691,,,18951,4,0,0,1238.56,0
466691,,,18952,5,0,0,1407.81,0
466691,,,18953,6,0,0,1736.75,0
466691,,,18954,7,0,0,2028.19,0
466691,,,18955,8,0,0,2303.24,0
466691,,,18956,9,0,0,2666.21,0
466691,,,18957,10,0,0,2855.76,0
466691,,,18613,11,0,0,2990,0
466691,,,18614,12,0,0,3347.58,0
466691,,,18948,13,0,0,3583.88,0
466691,09:41:00,09:41:00,16258,14,0,0,4089.22,1
466692,10:31:00,10:31:00,12553,1,0,0,0,1
466692,,,16276,2,0,0,768.23,0
466692,,,18949,3,0,0,1007.23,0
466692,,,18951,4,0,0,1238.56,0
466692,,,18952,5,0,0,1407.81,0
466692,,,18953,6,0,0,1736.75,0
466692,,,18954,7,0,0,2028.19,0
466692,,,18955,8,0,0,2303.24,0
466692,,,18956,9,0,0,2666.21,0
466692,,,18957,10,0,0,2855.76,0
466692,,,18613,11,0,0,2990,0
466692,,,18614,12,0,0,3347.58,0
466692,,,18948,13,0,0,3583.88,0
466692,10:41:00,10:41:00,16258,14,0,0,4089.22,1
466693,11:31:00,11:31:00,12553,1,0,0,0,1
466693,,,16276,2,0,0,768.23,0
466693,,,18949,3,0,0,1007.23,0
466693,,,18951,4,0,0,1238.56,0
466693,,,18952,5,0,0,1407.81,0
466693,,,18953,6,0,0,1736.75,0
466693,,,18954,7,0,0,2028.19,0
466693,,,18955,8,0,0,2303.24,0
466693,,,18956,9,0,0,2666.21,0
466693,,,18957,10,0,0,2855.76,0
466693,,,18613,11,0,0,2990,0
466693,,,18614,12,0,0,3347.58,0
466693,,,18948,13,0,0,3583.88,0
466693,11:41:00,11:41:00,16258,14,0,0,4089.22,1
466694,12:31:00,12:31:00,12553,1,0,0,0,1
466694,,,16276,2,0,0,768.23,0
466694,,,18949,3,0,0,1007.23,0
466694,,,18951,4,0,0,1238.56,0
466694,,,18952,5,0,0,1407.81,0
466694,,,18953,6,0,0,1736.75,0
466694,,,18954,7,0,0,2028.19,0
466694,,,18955,8,0,0,2303.24,0
466694,,,18956,9,0,0,2666.21,0
466694,,,18957,10,0,0,2855.76,0
466694,,,18613,11,0,0,2990,0
466694,,,18614,12,0,0,3347.58,0
466694,,,18948,13,0,0,3583.88,0
466694,12:41:00,12:41:00,16258,14,0,0,4089.22,1
466695,13:31:00,13:31:00,12553,1,0,0,0,1
466695,,,16276,2,0,0,768.23,0
466695,,,18949,3,0,0,1007.23,0
466695,,,18951,4,0,0,1238.56,0
466695,,,18952,5,0,0,1407.81,0
466695,,,18953,6,0,0,1736.75,0
466695,,,18954,7,0,0,2028.19,0
466695,,,18955,8,0,0,2303.24,0
466695,,,18956,9,0,0,2666.21,0
466695,,,18957,10,0,0,2855.76,0
466695,,,18613,11,0,0,2990,0
466695,,,18614,12,0,0,3347.58,0
466695,,,18948,13,0,0,3583.88,0
466695,13:41:00,13:41:00,16258,14,0,0,4089.22,1
466696,14:31:00,14:31:00,12553,1,0,0,0,1
466696,,,16276,2,0,0,768.23,0
466696,,,18949,3,0,0,1007.23,0
466696,,,18951,4,0,0,1238.56,0
466696,,,18952,5,0,0,1407.81,0
466696,,,18953,6,0,0,1736.75,0
466696,,,18954,7,0,0,2028.19,0
466696,,,18955,8,0,0,2303.24,0
466696,,,18956,9,0,0,2666.21,0
466696,,,18957,10,0,0,2855.76,0
466696,,,18613,11,0,0,2990,0
466696,,,18614,12,0,0,3347.58,0
466696,,,18948,13,0,0,3583.88,0
466696,14:41:00,14:41:00,16258,14,0,0,4089.22,1
466697,15:31:00,15:31:00,12553,1,0,0,0,1
466697,,,16276,2,0,0,768.23,0
466697,,,18949,3,0,0,1007.23,0
466697,,,18951,4,0,0,1238.56,0
466697,,,18952,5,0,0,1407.81,0
466697,,,18953,6,0,0,1736.75,0
466697,,,18954,7,0,0,2028.19,0
466697,,,18955,8,0,0,2303.24,0
466697,,,18956,9,0,0,2666.21,0
466697,,,18957,10,0,0,2855.76,0
466697,,,18613,11,0,0,2990,0
466697,,,18614,12,0,0,3347.58,0
466697,,,18948,13,0,0,3583.88,0
466697,15:41:00,15:41:00,16258,14,0,0,4089.22,1
466698,16:31:00,16:31:00,12553,1,0,0,0,1
466698,,,16276,2,0,0,768.23,0
466698,,,18949,3,0,0,1007.23,0
466698,,,18951,4,0,0,1238.56,0
466698,,,18952,5,0,0,1407.81,0
466698,,,18953,6,0,0,1736.75,0
466698,,,18954,7,0,0,2028.19,0
466698,,,18955,8,0,0,2303.24,0
466698,,,18956,9,0,0,2666.21,0
466698,,,18957,10,0,0,2855.76,0
466698,,,18613,11,0,0,2990,0
466698,,,18614,12,0,0,3347.58,0
466698,,,18948,13,0,0,3583.88,0
466698,16:41:00,16:41:00,16258,14,0,0,4089.22,1
466699,17:31:00,17:31:00,12553,1,0,0,0,1
466699,,,16276,2,0,0,768.23,0
466699,,,18949,3,0,0,1007.23,0
466699,,,18951,4,0,0,1238.56,0
466699,,,18952,5,0,0,1407.81,0
466699,,,18953,6,0,0,1736.75,0
466699,,,18954,7,0,0,2028.19,0
466699,,,18955,8,0,0,2303.24,0
466699,,,18956,9,0,0,2666.21,0
466699,,,18957,10,0,0,2855.76,0
466699,,,18613,11,0,0,2990,0
466699,,,18614,12,0,0,3347.58,0
466699,,,18948,13,0,0,3583.88,0
466699,17:41:00,17:41:00,16258,14,0,0,4089.22,1
466700,18:31:00,18:31:00,12553,1,0,0,0,1
466700,,,16276,2,0,0,768.23,0
466700,,,18949,3,0,0,1007.23,0
466700,,,18951,4,0,0,1238.56,0
466700,,,18952,5,0,0,1407.81,0
466700,,,18953,6,0,0,1736.75,0
466700,,,18954,7,0,0,2028.19,0
466700,,,18955,8,0,0,2303.24,0
466700,,,18956,9,0,0,2666.21,0
466700,,,18957,10,0,0,2855.76,0
466700,,,18613,11,0,0,2990,0
466700,,,18614,12,0,0,3347.58,0
466700,,,18948,13,0,0,3583.88,0
466700,18:41:00,18:41:00,16258,14,0,0,4089.22,1
466701,19:31:00,19:31:00,12553,1,0,0,0,1
466701,,,16276,2,0,0,768.23,0
466701,,,18949,3,0,0,1007.23,0
466701,,,18951,4,0,0,1238.56,0
466701,,,18952,5,0,0,1407.81,0
466701,,,18953,6,0,0,1736.75,0
466701,,,18954,7,0,0,2028.19,0
466701,,,18955,8,0,0,2303.24,0
466701,,,18956,9,0,0,2666.21,0
466701,,,18957,10,0,0,2855.76,0
466701,,,18613,11,0,0,2990,0
466701,,,18614,12,0,0,3347.58,0
466701,,,18948,13,0,0,3583.88,0
466701,19:41:00,19:41:00,16258,14,0,0,4089.22,1
466702,09:01:00,09:01:00,12553,1,0,0,0,1
466702,,,16276,2,0,0,768.23,0
466702,,,18949,3,0,0,1007.23,0
466702,,,18951,4,0,0,1238.56,0
466702,,,18952,5,0,0,1407.81,0
466702,,,18953,6,0,0,1736.75,0
466702,,,18954,7,0,0,2028.19,0
466702,,,18955,8,0,0,2303.24,0
466702,,,18956,9,0,0,2666.21,0
466702,,,18957,10,0,0,2855.76,0
466702,,,18613,11,0,0,2990,0
466702,,,18614,12,0,0,3347.58,0
466702,,,18948,13,0,0,3583.88,0
466702,09:11:00,09:11:00,16258,14,0,0,4089.22,1
466703,10:01:00,10:01:00,12553,1,0,0,0,1
466703,,,16276,2,0,0,768.23,0
466703,,,18949,3,0,0,1007.23,0
466703,,,18951,4,0,0,1238.56,0
466703,,,18952,5,0,0,1407.81,0
466703,,,18953,6,0,0,1736.75,0
466703,,,18954,7,0,0,2028.19,0
466703,,,18955,8,0,0,2303.24,0
466703,,,18956,9,0,0,2666.21,0
466703,,,18957,10,0,0,2855.76,0
466703,,,18613,11,0,0,2990,0
466703,,,18614,12,0,0,3347.58,0
466703,,,18948,13,0,0,3583.88,0
466703,10:11:00,10:11:00,16258,14,0,0,4089.22,1
466704,11:01:00,11:01:00,12553,1,0,0,0,1
466704,,,16276,2,0,0,768.23,0
466704,,,18949,3,0,0,1007.23,0
466704,,,18951,4,0,0,1238.56,0
466704,,,18952,5,0,0,1407.81,0
466704,,,18953,6,0,0,1736.75,0
466704,,,18954,7,0,0,2028.19,0
466704,,,18955,8,0,0,2303.24,0
466704,,,18956,9,0,0,2666.21,0
466704,,,18957,10,0,0,2855.76,0
466704,,,18613,11,0,0,2990,0
466704,,,18614,12,0,0,3347.58,0
466704,,,18948,13,0,0,3583.88,0
466704,11:11:00,11:11:00,16258,14,0,0,4089.22,1
466705,12:01:00,12:01:00,12553,1,0,0,0,1
466705,,,16276,2,0,0,768.23,0
466705,,,18949,3,0,0,1007.23,0
466705,,,18951,4,0,0,1238.56,0
466705,,,18952,5,0,0,1407.81,0
466705,,,18953,6,0,0,1736.75,0
466705,,,18954,7,0,0,2028.19,0
466705,,,18955,8,0,0,2303.24,0
466705,,,18956,9,0,0,2666.21,0
466705,,,18957,10,0,0,2855.76,0
466705,,,18613,11,0,0,2990,0
466705,,,18614,12,0,0,3347.58,0
466705,,,18948,13,0,0,3583.88,0
466705,12:11:00,12:11:00,16258,14,0,0,4089.22,1
466706,13:01:00,13:01:00,12553,1,0,0,0,1
466706,,,16276,2,0,0,768.23,0
466706,,,18949,3,0,0,1007.23,0
466706,,,18951,4,0,0,1238.56,0
466706,,,18952,5,0,0,1407.81,0
466706,,,18953,6,0,0,1736.75,0
466706,,,18954,7,0,0,2028.19,0
466706,,,18955,8,0,0,2303.24,0
466706,,,18956,9,0,0,2666.21,0
466706,,,18957,10,0,0,2855.76,0
466706,,,18613,11,0,0,2990,0
466706,,,18614,12,0,0,3347.58,0
466706,,,18948,13,0,0,3583.88,0
466706,13:11:00,13:11:00,16258,14,0,0,4089.22,1
466707,14:01:00,14:01:00,12553,1,0,0,0,1
466707,,,16276,2,0,0,768.23,0
466707,,,18949,3,0,0,1007.23,0
466707,,,18951,4,0,0,1238.56,0
466707,,,18952,5,0,0,1407.81,0
466707,,,18953,6,0,0,1736.75,0
466707,,,18954,7,0,0,2028.19,0
466707,,,18955,8,0,0,2303.24,0
466707,,,18956,9,0,0,2666.21,0
466707,,,18957,10,0,0,2855.76,0
466707,,,18613,11,0,0,2990,0
466707,,,18614,12,0,0,3347.58,0
466707,,,18948,13,0,0,3583.88,0
466707,14:11:00,14:11:00,16258,14,0,0,4089.22,1
466708,15:01:00,15:01:00,12553,1,0,0,0,1
466708,,,16276,2,0,0,768.23,0
466708,,,18949,3,0,0,1007.23,0
466708,,,18951,4,0,0,1238.56,0
466708,,,18952,5,0,0,1407.81,0
466708,,,18953,6,0,0,1736.75,0
466708,,,18954,7,0,0,2028.19,0
466708,,,18955,8,0,0,2303.24,0
466708,,,18956,9,0,0,2666.21,0
466708,,,18957,10,0,0,2855.76,0
466708,,,18613,11,0,0,2990,0
466708,,,18614,12,0,0,3347.58,0
466708,,,18948,13,0,0,3583.88,0
466708,15:11:00,15:11:00,16258,14,0,0,4089.22,1
466709,16:01:00,16:01:00,12553,1,0,0,0,1
466709,,,16276,2,0,0,768.23,0
466709,,,18949,3,0,0,1007.23,0
466709,,,18951,4,0,0,1238.56,0
466709,,,18952,5,0,0,1407.81,0
466709,,,18953,6,0,0,1736.75,0
466709,,,18954,7,0,0,2028.19,0
466709,,,18955,8,0,0,2303.24,0
466709,,,18956,9,0,0,2666.21,0
466709,,,18957,10,0,0,2855.76,0
466709,,,18613,11,0,0,2990,0
466709,,,18614,12,0,0,3347.58,0
466709,,,18948,13,0,0,3583.88,0
466709,16:11:00,16:11:00,16258,14,0,0,4089.22,1
466710,17:01:00,17:01:00,12553,1,0,0,0,1
466710,,,16276,2,0,0,768.23,0
466710,,,18949,3,0,0,1007.23,0
466710,,,18951,4,0,0,1238.56,0
466710,,,18952,5,0,0,1407.81,0
466710,,,18953,6,0,0,1736.75,0
466710,,,18954,7,0,0,2028.19,0
466710,,,18955,8,0,0,2303.24,0
466710,,,18956,9,0,0,2666.21,0
466710,,,18957,10,0,0,2855.76,0
466710,,,18613,11,0,0,2990,0
466710,,,18614,12,0,0,3347.58,0
466710,,,18948,13,0,0,3583.88,0
466710,17:11:00,17:11:00,16258,14,0,0,4089.22,1
466711,18:01:00,18:01:00,12553,1,0,0,0,1
466711,,,16276,2,0,0,768.23,0
466711,,,18949,3,0,0,1007.23,0
466711,,,18951,4,0,0,1238.56,0
466711,,,18952,5,0,0,1407.81,0
466711,,,18953,6,0,0,1736.75,0
466711,,,18954,7,0,0,2028.19,0
466711,,,18955,8,0,0,2303.24,0
466711,,,18956,9,0,0,2666.21,0
466711,,,18957,10,0,0,2855.76,0
466711,,,18613,11,0,0,2990,0
466711,,,18614,12,0,0,3347.58,0
466711,,,18948,13,0,0,3583.88,0
466711,18:11:00,18:11:00,16258,14,0,0,4089.22,1
466712,19:01:00,19:01:00,12553,1,0,0,0,1
466712,,,16276,2,0,0,768.23,0
466712,,,18949,3,0,0,1007.23,0
466712,,,18951,4,0,0,1238.56,0
466712,,,18952,5,0,0,1407.81,0
466712,,,18953,6,0,0,1736.75,0
466712,,,18954,7,0,0,2028.19,0
466712,,,18955,8,0,0,2303.24,0
466712,,,18956,9,0,0,2666.21,0
466712,,,18957,10,0,0,2855.76,0
466712,,,18613,11,0,0,2990,0
466712,,,18614,12,0,0,3347.58,0
466712,,,18948,13,0,0,3583.88,0
466712,19:11:00,19:11:00,16258,14,0,0,4089.22,1
466713,19:32:00,19:32:00,12553,1,0,0,0,1
466713,,,16276,2,0,0,768.23,0
466713,,,18949,3,0,0,1007.23,0
466713,,,18951,4,0,0,1238.56,0
466713,,,18952,5,0,0,1407.81,0
466713,,,18953,6,0,0,1736.75,0
466713,,,18954,7,0,0,2028.19,0
466713,,,18955,8,0,0,2303.24,0
466713,,,18956,9,0,0,2666.21,0
466713,,,18957,10,0,0,2855.76,0
466713,,,18613,11,0,0,2990,0
466713,,,18614,12,0,0,3347.58,0
466713,,,18948,13,0,0,3583.88,0
466713,19:40:00,19:40:00,16258,14,0,0,4089.22,1
466723,06:00:00,06:00:00,23088,1,0,0,0,1
466723,,,23089,2,0,0,299.69,0
466723,,,23090,3,0,0,875.84,0
466723,,,12897,4,0,0,1539.88,0
466723,06:09:00,06:09:00,12900,5,0,0,1945.15,1
466723,,,12904,6,0,0,2461.21,0
466723,,,12907,7,0,0,2874.19,0
466723,,,12909,8,0,0,3139.07,0
466723,,,12911,9,0,0,3489.32,0
466723,,,12913,10,0,0,3782.22,0
466723,,,16944,11,0,0,3946.5,0
466723,,,16946,12,0,0,4359.33,0
466723,,,16952,13,0,0,4715.12,0
466723,,,16954,14,0,0,5035.45,0
466723,,,16955,15,0,0,5432.56,0
466723,,,16956,16,0,0,5568.93,0
466723,06:24:00,06:24:00,16965,17,0,0,5878.31,1
466882,16:55:00,16:55:00,23782,1,0,0,0,1
466882,,,26476,2,0,0,362.58,0
466882,,,24323,3,0,0,608.16,0
466882,,,24167,4,0,0,1164.49,0
466882,,,23849,5,0,0,1583.85,0
466882,,,24332,6,0,0,1944.2,0
466882,,,24329,7,0,0,2303.23,0
466882,,,17317,8,0,0,2824.86,0
466882,,,25606,9,0,0,3268.44,0
466882,17:04:00,17:04:00,17065,10,0,0,3834.74,1
466882,,,17067,11,0,0,4613.71,0
466882,,,17069,12,0,0,5362.2,0
466882,,,25523,13,0,0,6062.52,0
466882,17:09:00,17:09:00,17072,14,0,0,6915.81,1
466882,,,17073,15,0,0,9598.83,0
466882,17:13:00,17:13:00,17075,16,0,0,10052.02,1
466882,,,17076,17,0,0,10414.09,0
466882,,,17079,18,0,0,11273.8,0
466882,17:19:00,17:19:00,26360,19,0,0,11763.7,1
466882,,,17083,20,0,0,12535.79,0
466882,,,17085,21,0,0,13197.63,0
466882,,,17087,22,0,0,13639.52,0
466882,,,17104,23,0,0,14814.89,0
466882,,,23020,24,0,0,16346.36,0
466882,,,10620,25,0,0,17690.11,0
466882,17:29:00,17:29:00,10622,26,0,0,18963.23,1
466882,,,10624,27,0,0,20419.72,0
466882,17:32:00,17:32:00,10626,28,0,0,22045.91,1
466882,,,10627,29,0,0,22408.08,0
466882,17:35:00,17:35:00,10630,30,0,0,25578.4,1
466882,,,10631,31,0,0,26338.68,0
466882,,,10632,32,0,0,26861.65,0
466882,,,10635,33,0,0,27716.09,0
466882,,,10637,34,0,0,28289.51,0
466882,17:40:00,17:40:00,10640,35,0,0,29008.08,1
466882,,,10642,36,0,0,29411.74,0
466882,,,10645,37,0,0,30338.89,0
466882,17:43:00,17:43:00,10647,38,0,0,30942.23,1
466882,,,10648,39,0,0,31386.73,0
466882,,,10650,40,0,0,32061.3,0
466882,17:46:00,17:46:00,10652,41,0,0,32747.54,1
466882,,,10654,42,0,0,33444.24,0
466882,,,10687,43,0,0,34762.83,0
466882,,,10689,44,0,0,35655.74,0
466882,17:52:00,17:52:00,10559,45,0,0,36076.1,1
466882,,,10465,46,0,0,36572.58,0
466882,,,10466,47,0,0,36739.37,0
466882,,,10467,48,0,0,37013.38,0
466882,,,10468,49,0,0,37343.13,0
466882,,,10469,50,0,0,37630.46,0
466882,18:00:00,18:00:00,10428,51,0,0,38003.84,1
466911,13:52:00,13:52:00,70001,1,0,0,0,1
466911,,,70173,2,0,0,343.18,0
466911,,,70174,3,0,0,777.58,0
466911,,,70175,4,0,0,1196.19,0
466911,,,70176,5,0,0,1926.92,0
466911,,,70177,6,0,0,2347.07,0
466911,13:59:00,13:59:00,70178,7,0,0,2838.35,1
466911,,,70179,8,0,0,3437.49,0
466911,,,70180,9,0,0,3820.59,0
466911,14:03:00,14:03:00,70181,10,0,0,4246.34,1
466911,,,70182,11,0,0,4533.24,0
466911,,,70183,12,0,0,4839.74,0
466911,,,70184,13,0,0,5017.79,0
466911,,,70185,14,0,0,5373.82,0
466911,,,70186,15,0,0,5801.01,0
466911,,,70187,16,0,0,6204.84,0
466911,,,70188,17,0,0,6717.63,0
466911,,,70189,18,0,0,7097.19,0
466911,,,70190,19,0,0,7479.72,0
466911,,,70191,20,0,0,7830.25,0
466911,,,70192,21,0,0,8098.54,0
466911,14:15:00,14:15:00,70193,22,0,0,8563.29,1
466911,,,70194,23,0,0,8772.57,0
466911,,,70195,24,0,0,9094.91,0
466911,,,70196,25,0,0,9433.55,0
466911,,,70197,26,0,0,9842.78,0
466911,,,70198,27,0,0,10432,0
466911,,,70199,28,0,0,10870.32,0
466911,14:19:00,14:19:00,70200,29,0,0,11223.89,1
466911,,,70201,30,0,0,11546.47,0
466911,,,70202,31,0,0,11959.04,0
466911,,,70203,32,0,0,12249.55,0
466911,,,70204,33,0,0,12411.95,0
466911,,,70205,34,0,0,12657.53,0
466911,,,70206,35,0,0,13247.55,0
466911,14:25:00,14:25:00,70207,36,0,0,13436.88,1
466911,,,70208,37,0,0,13733.66,0
466911,,,70209,38,0,0,14439,0
466911,,,70210,39,0,0,14851.23,0
466911,,,70211,40,0,0,15282.97,0
466911,14:33:00,14:33:00,72587,41,0,0,16032.21,1
466911,14:37:00,14:37:00,70001,42,0,0,16915.45,1
466912,09:45:00,09:45:00,72587,1,0,0,0,1
466912,09:50:00,09:50:00,70001,2,0,0,883.24,1
466912,,,70173,3,0,0,1226.42,0
466912,,,70174,4,0,0,1660.82,0
466912,,,70175,5,0,0,2079.42,0
466912,,,70176,6,0,0,2810.16,0
466912,,,70177,7,0,0,3230.3,0
466912,09:57:00,09:57:00,70178,8,0,0,3721.59,1
466912,,,70179,9,0,0,4320.72,0
466912,,,70180,10,0,0,4703.82,0
466912,10:01:00,10:01:00,70181,11,0,0,5129.58,1
466912,,,70182,12,0,0,5416.47,0
466912,,,70183,13,0,0,5722.98,0
466912,,,70184,14,0,0,5901.03,0
466912,,,70185,15,0,0,6257.06,0
466912,,,70186,16,0,0,6684.25,0
466912,,,70187,17,0,0,7088.08,0
466912,,,70188,18,0,0,7600.87,0
466912,,,70189,19,0,0,7980.42,0
466912,,,70190,20,0,0,8362.96,0
466912,,,70191,21,0,0,8713.49,0
466912,,,70192,22,0,0,8981.78,0
466912,10:13:00,10:13:00,70193,23,0,0,9446.52,1
466912,,,70194,24,0,0,9655.8,0
466912,,,70195,25,0,0,9978.15,0
466912,,,70196,26,0,0,10316.79,0
466912,,,70197,27,0,0,10726.02,0
466912,,,70198,28,0,0,11315.24,0
466912,,,70199,29,0,0,11753.56,0
466912,10:17:00,10:17:00,70200,30,0,0,12107.12,1
466912,,,70201,31,0,0,12429.7,0
466912,,,70202,32,0,0,12842.28,0
466912,,,70203,33,0,0,13132.79,0
466912,,,70204,34,0,0,13295.19,0
466912,,,70205,35,0,0,13540.76,0
466912,,,70206,36,0,0,14130.79,0
466912,10:23:00,10:23:00,70207,37,0,0,14320.11,1
466912,,,70208,38,0,0,14616.9,0
466912,,,70209,39,0,0,15322.24,0
466912,,,70210,40,0,0,15734.47,0
466912,,,70211,41,0,0,16166.2,0
466912,10:31:00,10:31:00,72587,42,0,0,16915.45,1
466912,10:35:00,10:35:00,70001,43,0,0,17798.69,1
466913,11:28:00,11:28:00,72587,1,0,0,0,1
466913,11:33:00,11:33:00,70001,2,0,0,883.24,1
466913,,,70173,3,0,0,1226.42,0
466913,,,70174,4,0,0,1660.82,0
466913,,,70175,5,0,0,2079.42,0
466913,,,70176,6,0,0,2810.16,0
466913,,,70177,7,0,0,3230.3,0
466913,11:40:00,11:40:00,70178,8,0,0,3721.59,1
466913,,,70179,9,0,0,4320.72,0
466913,,,70180,10,0,0,4703.82,0
466913,11:44:00,11:44:00,70181,11,0,0,5129.58,1
466913,,,70182,12,0,0,5416.47,0
466913,,,70183,13,0,0,5722.98,0
466913,,,70184,14,0,0,5901.03,0
466913,,,70185,15,0,0,6257.06,0
466913,,,70186,16,0,0,6684.25,0
466913,,,70187,17,0,0,7088.08,0
466913,,,70188,18,0,0,7600.87,0
466913,,,70189,19,0,0,7980.42,0
466913,,,70190,20,0,0,8362.96,0
466913,,,70191,21,0,0,8713.49,0
466913,,,70192,22,0,0,8981.78,0
466913,11:56:00,11:56:00,70193,23,0,0,9446.52,1
466913,,,70194,24,0,0,9655.8,0
466913,,,70195,25,0,0,9978.15,0
466913,,,70196,26,0,0,10316.79,0
466913,,,70197,27,0,0,10726.02,0
466913,,,70198,28,0,0,11315.24,0
466913,,,70199,29,0,0,11753.56,0
466913,12:00:00,12:00:00,70200,30,0,0,12107.12,1
466913,,,70201,31,0,0,12429.7,0
466913,,,70202,32,0,0,12842.28,0
466913,,,70203,33,0,0,13132.79,0
466913,,,70204,34,0,0,13295.19,0
466913,,,70205,35,0,0,13540.76,0
466913,,,70206,36,0,0,14130.79,0
466913,12:06:00,12:06:00,70207,37,0,0,14320.11,1
466913,,,70208,38,0,0,14616.9,0
466913,,,70209,39,0,0,15322.24,0
466913,,,70210,40,0,0,15734.47,0
466913,,,70211,41,0,0,16166.2,0
466913,12:14:00,12:14:00,72587,42,0,0,16915.45,1
466913,12:18:00,12:18:00,70001,43,0,0,17798.69,1
466914,17:05:00,17:05:00,72587,1,0,0,0,1
466914,17:10:00,17:10:00,70001,2,0,0,883.24,1
466914,,,70173,3,0,0,1226.42,0
466914,,,70174,4,0,0,1660.82,0
466914,,,70175,5,0,0,2079.42,0
466914,,,70176,6,0,0,2810.16,0
466914,,,70177,7,0,0,3230.3,0
466914,17:17:00,17:17:00,70178,8,0,0,3721.59,1
466914,,,70179,9,0,0,4320.72,0
466914,,,70180,10,0,0,4703.82,0
466914,17:21:00,17:21:00,70181,11,0,0,5129.58,1
466914,,,70182,12,0,0,5416.47,0
466914,,,70183,13,0,0,5722.98,0
466914,,,70184,14,0,0,5901.03,0
466914,,,70185,15,0,0,6257.06,0
466914,,,70186,16,0,0,6684.25,0
466914,,,70187,17,0,0,7088.08,0
466914,,,70188,18,0,0,7600.87,0
466914,,,70189,19,0,0,7980.42,0
466914,,,70190,20,0,0,8362.96,0
466914,,,70191,21,0,0,8713.49,0
466914,,,70192,22,0,0,8981.78,0
466914,17:33:00,17:33:00,70193,23,0,0,9446.52,1
466914,,,70194,24,0,0,9655.8,0
466914,,,70195,25,0,0,9978.15,0
466914,,,70196,26,0,0,10316.79,0
466914,,,70197,27,0,0,10726.02,0
466914,,,70198,28,0,0,11315.24,0
466914,,,70199,29,0,0,11753.56,0
466914,17:37:00,17:37:00,70200,30,0,0,12107.12,1
466914,,,70201,31,0,0,12429.7,0
466914,,,70202,32,0,0,12842.28,0
466914,,,70203,33,0,0,13132.79,0
466914,,,70204,34,0,0,13295.19,0
466914,,,70205,35,0,0,13540.76,0
466914,,,70206,36,0,0,14130.79,0
466914,17:43:00,17:43:00,70207,37,0,0,14320.11,1
466914,,,70208,38,0,0,14616.9,0
466914,,,70209,39,0,0,15322.24,0
466914,,,70210,40,0,0,15734.47,0
466914,,,70211,41,0,0,16166.2,0
466914,17:51:00,17:51:00,72587,42,0,0,16915.45,1
466914,17:55:00,17:55:00,70001,43,0,0,17798.69,1
466915,09:45:00,09:45:00,72587,1,0,0,0,1
466915,09:50:00,09:50:00,70001,2,0,0,883.24,1
466915,,,70173,3,0,0,1226.42,0
466915,,,70174,4,0,0,1660.82,0
466915,,,70175,5,0,0,2079.42,0
466915,,,70176,6,0,0,2810.16,0
466915,,,70177,7,0,0,3230.3,0
466915,09:57:00,09:57:00,70178,8,0,0,3721.59,1
466915,,,70179,9,0,0,4320.72,0
466915,,,70180,10,0,0,4703.82,0
466915,10:01:00,10:01:00,70181,11,0,0,5129.58,1
466915,,,70182,12,0,0,5416.47,0
466915,,,70183,13,0,0,5722.98,0
466915,,,70184,14,0,0,5901.03,0
466915,,,70185,15,0,0,6257.06,0
466915,,,70186,16,0,0,6684.25,0
466915,,,70187,17,0,0,7088.08,0
466915,,,70188,18,0,0,7600.87,0
466915,,,70189,19,0,0,7980.42,0
466915,,,70190,20,0,0,8362.96,0
466915,,,70191,21,0,0,8713.49,0
466915,,,70192,22,0,0,8981.78,0
466915,10:13:00,10:13:00,70193,23,0,0,9446.52,1
466915,,,70194,24,0,0,9655.8,0
466915,,,70195,25,0,0,9978.15,0
466915,,,70196,26,0,0,10316.79,0
466915,,,70197,27,0,0,10726.02,0
466915,,,70198,28,0,0,11315.24,0
466915,,,70199,29,0,0,11753.56,0
466915,10:17:00,10:17:00,70200,30,0,0,12107.12,1
466915,,,70201,31,0,0,12429.7,0
466915,,,70202,32,0,0,12842.28,0
466915,,,70203,33,0,0,13132.79,0
466915,,,70204,34,0,0,13295.19,0
466915,,,70205,35,0,0,13540.76,0
466915,,,70206,36,0,0,14130.79,0
466915,10:23:00,10:23:00,70207,37,0,0,14320.11,1
466915,,,70208,38,0,0,14616.9,0
466915,,,70209,39,0,0,15322.24,0
466915,,,70210,40,0,0,15734.47,0
466915,,,70211,41,0,0,16166.2,0
466915,10:31:00,10:31:00,72587,42,0,0,16915.45,1
466915,10:35:00,10:35:00,70001,43,0,0,17798.69,1
466916,11:28:00,11:28:00,72587,1,0,0,0,1
466916,11:33:00,11:33:00,70001,2,0,0,883.24,1
466916,,,70173,3,0,0,1226.42,0
466916,,,70174,4,0,0,1660.82,0
466916,,,70175,5,0,0,2079.42,0
466916,,,70176,6,0,0,2810.16,0
466916,,,70177,7,0,0,3230.3,0
466916,11:40:00,11:40:00,70178,8,0,0,3721.59,1
466916,,,70179,9,0,0,4320.72,0
466916,,,70180,10,0,0,4703.82,0
466916,11:44:00,11:44:00,70181,11,0,0,5129.58,1
466916,,,70182,12,0,0,5416.47,0
466916,,,70183,13,0,0,5722.98,0
466916,,,70184,14,0,0,5901.03,0
466916,,,70185,15,0,0,6257.06,0
466916,,,70186,16,0,0,6684.25,0
466916,,,70187,17,0,0,7088.08,0
466916,,,70188,18,0,0,7600.87,0
466916,,,70189,19,0,0,7980.42,0
466916,,,70190,20,0,0,8362.96,0
466916,,,70191,21,0,0,8713.49,0
466916,,,70192,22,0,0,8981.78,0
466916,11:56:00,11:56:00,70193,23,0,0,9446.52,1
466916,,,70194,24,0,0,9655.8,0
466916,,,70195,25,0,0,9978.15,0
466916,,,70196,26,0,0,10316.79,0
466916,,,70197,27,0,0,10726.02,0
466916,,,70198,28,0,0,11315.24,0
466916,,,70199,29,0,0,11753.56,0
466916,12:00:00,12:00:00,70200,30,0,0,12107.12,1
466916,,,70201,31,0,0,12429.7,0
466916,,,70202,32,0,0,12842.28,0
466916,,,70203,33,0,0,13132.79,0
466916,,,70204,34,0,0,13295.19,0
466916,,,70205,35,0,0,13540.76,0
466916,,,70206,36,0,0,14130.79,0
466916,12:06:00,12:06:00,70207,37,0,0,14320.11,1
466916,,,70208,38,0,0,14616.9,0
466916,,,70209,39,0,0,15322.24,0
466916,,,70210,40,0,0,15734.47,0
466916,,,70211,41,0,0,16166.2,0
466916,12:14:00,12:14:00,72587,42,0,0,16915.45,1
466916,12:18:00,12:18:00,70001,43,0,0,17798.69,1
466917,19:17:00,19:17:00,70001,1,0,0,0,1
466917,,,70173,2,0,0,343.18,0
466917,,,70174,3,0,0,777.58,0
466917,,,70175,4,0,0,1196.19,0
466917,,,70176,5,0,0,1926.92,0
466917,,,70177,6,0,0,2347.07,0
466917,19:24:00,19:24:00,70178,7,0,0,2838.35,1
466917,,,70179,8,0,0,3437.49,0
466917,,,70180,9,0,0,3820.59,0
466917,19:28:00,19:28:00,70181,10,0,0,4246.34,1
466917,,,70182,11,0,0,4533.24,0
466917,,,70183,12,0,0,4839.74,0
466917,,,70184,13,0,0,5017.79,0
466917,,,70185,14,0,0,5373.82,0
466917,,,70186,15,0,0,5801.01,0
466917,,,70187,16,0,0,6204.84,0
466917,,,70188,17,0,0,6717.63,0
466917,,,70189,18,0,0,7097.19,0
466917,,,70190,19,0,0,7479.72,0
466917,,,70191,20,0,0,7830.25,0
466917,,,70192,21,0,0,8098.54,0
466917,19:40:00,19:40:00,70193,22,0,0,8563.29,1
466917,,,70194,23,0,0,8772.57,0
466917,,,70195,24,0,0,9094.91,0
466917,,,70196,25,0,0,9433.55,0
466917,,,70197,26,0,0,9842.78,0
466917,,,70198,27,0,0,10432,0
466917,,,70199,28,0,0,10870.32,0
466917,19:44:00,19:44:00,70200,29,0,0,11223.89,1
466917,,,70201,30,0,0,11546.47,0
466917,,,70202,31,0,0,11959.04,0
466917,,,70203,32,0,0,12249.55,0
466917,,,70204,33,0,0,12411.95,0
466917,,,70205,34,0,0,12657.53,0
466917,,,70206,35,0,0,13247.55,0
466917,19:50:00,19:50:00,70207,36,0,0,13436.88,1
466918,08:45:00,08:45:00,70001,1,0,0,0,1
466918,,,70173,2,0,0,343.18,0
466918,,,70174,3,0,0,777.58,0
466918,,,70175,4,0,0,1196.19,0
466918,,,70176,5,0,0,1926.92,0
466918,,,70177,6,0,0,2347.07,0
466918,08:52:00,08:52:00,70178,7,0,0,2838.35,1
466918,,,70179,8,0,0,3437.49,0
466918,,,70180,9,0,0,3820.59,0
466918,08:56:00,08:56:00,70181,10,0,0,4246.34,1
466918,,,70182,11,0,0,4533.24,0
466918,,,70183,12,0,0,4839.74,0
466918,,,70184,13,0,0,5017.79,0
466918,,,70185,14,0,0,5373.82,0
466918,,,70186,15,0,0,5801.01,0
466918,,,70187,16,0,0,6204.84,0
466918,,,70188,17,0,0,6717.63,0
466918,,,70189,18,0,0,7097.19,0
466918,,,70190,19,0,0,7479.72,0
466918,,,70191,20,0,0,7830.25,0
466918,,,70192,21,0,0,8098.54,0
466918,09:08:00,09:08:00,70193,22,0,0,8563.29,1
466918,,,70194,23,0,0,8772.57,0
466918,,,70195,24,0,0,9094.91,0
466918,,,70196,25,0,0,9433.55,0
466918,,,70197,26,0,0,9842.78,0
466918,,,70198,27,0,0,10432,0
466918,,,70199,28,0,0,10870.32,0
466918,09:12:00,09:12:00,70200,29,0,0,11223.89,1
466918,,,70201,30,0,0,11546.47,0
466918,,,70202,31,0,0,11959.04,0
466918,,,70203,32,0,0,12249.55,0
466918,,,70204,33,0,0,12411.95,0
466918,,,70205,34,0,0,12657.53,0
466918,,,70206,35,0,0,13247.55,0
466918,09:18:00,09:18:00,70207,36,0,0,13436.88,1
466918,,,70208,37,0,0,13733.66,0
466918,,,70209,38,0,0,14439,0
466918,,,70210,39,0,0,14851.23,0
466918,,,70211,40,0,0,15282.97,0
466918,09:26:00,09:26:00,72587,41,0,0,16032.21,1
466918,09:30:00,09:30:00,70000,42,0,0,17206.9,1
466918,09:34:00,09:34:00,72586,43,0,0,18017.21,1
466919,08:45:00,08:45:00,70001,1,0,0,0,1
466919,,,70173,2,0,0,343.18,0
466919,,,70174,3,0,0,777.58,0
466919,,,70175,4,0,0,1196.19,0
466919,,,70176,5,0,0,1926.92,0
466919,,,70177,6,0,0,2347.07,0
466919,08:52:00,08:52:00,70178,7,0,0,2838.35,1
466919,,,70179,8,0,0,3437.49,0
466919,,,70180,9,0,0,3820.59,0
466919,08:56:00,08:56:00,70181,10,0,0,4246.34,1
466919,,,70182,11,0,0,4533.24,0
466919,,,70183,12,0,0,4839.74,0
466919,,,70184,13,0,0,5017.79,0
466919,,,70185,14,0,0,5373.82,0
466919,,,70186,15,0,0,5801.01,0
466919,,,70187,16,0,0,6204.84,0
466919,,,70188,17,0,0,6717.63,0
466919,,,70189,18,0,0,7097.19,0
466919,,,70190,19,0,0,7479.72,0
466919,,,70191,20,0,0,7830.25,0
466919,,,70192,21,0,0,8098.54,0
466919,09:08:00,09:08:00,70193,22,0,0,8563.29,1
466919,,,70194,23,0,0,8772.57,0
466919,,,70195,24,0,0,9094.91,0
466919,,,70196,25,0,0,9433.55,0
466919,,,70197,26,0,0,9842.78,0
466919,,,70198,27,0,0,10432,0
466919,,,70199,28,0,0,10870.32,0
466919,09:12:00,09:12:00,70200,29,0,0,11223.89,1
466919,,,70201,30,0,0,11546.47,0
466919,,,70202,31,0,0,11959.04,0
466919,,,70203,32,0,0,12249.55,0
466919,,,70204,33,0,0,12411.95,0
466919,,,70205,34,0,0,12657.53,0
466919,,,70206,35,0,0,13247.55,0
466919,09:18:00,09:18:00,70207,36,0,0,13436.88,1
466919,,,70208,37,0,0,13733.66,0
466919,,,70209,38,0,0,14439,0
466919,,,70210,39,0,0,14851.23,0
466919,,,70211,40,0,0,15282.97,0
466919,09:26:00,09:26:00,72587,41,0,0,16032.21,1
466919,09:30:00,09:30:00,70000,42,0,0,17206.9,1
466919,09:34:00,09:34:00,72586,43,0,0,18017.21,1
466920,17:10:00,17:10:00,70000,1,0,0,0,1
466920,17:14:00,17:14:00,72586,2,0,0,810.31,1
466920,,,70003,3,0,0,1634.81,0
466920,,,70004,4,0,0,2146.6,0
466920,,,70005,5,0,0,2514.9,0
466920,,,70006,6,0,0,3188.35,0
466920,,,70007,7,0,0,3685.56,0
466920,,,70008,8,0,0,4220.44,0
466920,17:20:00,17:20:00,70009,9,0,0,4465.9,1
466920,,,70010,10,0,0,4659.19,0
466920,,,70011,11,0,0,5055.79,0
466920,,,70012,12,0,0,5266.61,0
466920,17:23:00,17:23:00,70013,13,0,0,5679.4,1
466920,,,70014,14,0,0,5985.19,0
466920,17:25:00,17:25:00,70015,15,0,0,6665.73,1
466920,,,70016,16,0,0,6913.74,0
466920,,,70017,17,0,0,7097.51,0
466920,,,70018,18,0,0,7483.58,0
466920,,,70019,19,0,0,7833.04,0
466920,,,70020,20,0,0,8221.52,0
466920,17:29:00,17:29:00,70021,21,0,0,8474.52,1
466920,,,70022,22,0,0,9152.91,0
466920,,,70023,23,0,0,9456.79,0
466920,,,70422,24,0,0,9837.38,0
466920,,,70024,25,0,0,10072.79,0
466920,,,70025,26,0,0,11165.45,0
466920,,,70980,27,0,0,11358.27,0
466920,,,70979,28,0,0,11639.67,0
466920,,,70978,29,0,0,12156.55,0
466920,17:36:00,17:36:00,70977,30,0,0,12516.81,1
466921,09:50:00,09:50:00,70000,1,0,0,0,1
466921,09:54:00,09:54:00,72586,2,0,0,810.31,1
466921,,,70003,3,0,0,1634.81,0
466921,,,70004,4,0,0,2146.6,0
466921,,,70005,5,0,0,2514.9,0
466921,,,70006,6,0,0,3188.35,0
466921,,,70007,7,0,0,3685.56,0
466921,,,70008,8,0,0,4220.44,0
466921,10:00:00,10:00:00,70009,9,0,0,4465.9,1
466921,,,70010,10,0,0,4659.19,0
466921,,,70011,11,0,0,5055.79,0
466921,,,70012,12,0,0,5266.61,0
466921,10:03:00,10:03:00,70013,13,0,0,5679.4,1
466921,,,70014,14,0,0,5985.19,0
466921,10:05:00,10:05:00,70015,15,0,0,6665.73,1
466921,,,70016,16,0,0,6913.74,0
466921,,,70017,17,0,0,7097.51,0
466921,,,70018,18,0,0,7483.58,0
466921,,,70019,19,0,0,7833.04,0
466921,,,70020,20,0,0,8221.52,0
466921,10:09:00,10:09:00,70021,21,0,0,8474.52,1
466921,,,70022,22,0,0,9152.91,0
466921,,,70023,23,0,0,9456.79,0
466921,,,70422,24,0,0,9837.38,0
466921,,,70024,25,0,0,10072.79,0
466921,,,70025,26,0,0,11165.45,0
466921,,,70980,27,0,0,11358.27,0
466921,,,70979,28,0,0,11639.67,0
466921,,,70978,29,0,0,12156.55,0
466921,10:16:00,10:16:00,70977,30,0,0,12516.81,1
466922,11:33:00,11:33:00,70000,1,0,0,0,1
466922,11:37:00,11:37:00,72586,2,0,0,810.31,1
466922,,,70003,3,0,0,1634.81,0
466922,,,70004,4,0,0,2146.6,0
466922,,,70005,5,0,0,2514.9,0
466922,,,70006,6,0,0,3188.35,0
466922,,,70007,7,0,0,3685.56,0
466922,,,70008,8,0,0,4220.44,0
466922,11:43:00,11:43:00,70009,9,0,0,4465.9,1
466922,,,70010,10,0,0,4659.19,0
466922,,,70011,11,0,0,5055.79,0
466922,,,70012,12,0,0,5266.61,0
466922,11:46:00,11:46:00,70013,13,0,0,5679.4,1
466922,,,70014,14,0,0,5985.19,0
466922,11:48:00,11:48:00,70015,15,0,0,6665.73,1
466922,,,70016,16,0,0,6913.74,0
466922,,,70017,17,0,0,7097.51,0
466922,,,70018,18,0,0,7483.58,0
466922,,,70019,19,0,0,7833.04,0
466922,,,70020,20,0,0,8221.52,0
466922,11:52:00,11:52:00,70021,21,0,0,8474.52,1
466922,,,70022,22,0,0,9152.91,0
466922,,,70023,23,0,0,9456.79,0
466922,,,70422,24,0,0,9837.38,0
466922,,,70024,25,0,0,10072.79,0
466922,,,70025,26,0,0,11165.45,0
466922,,,70980,27,0,0,11358.27,0
466922,,,70979,28,0,0,11639.67,0
466922,,,70978,29,0,0,12156.55,0
466922,11:59:00,11:59:00,70977,30,0,0,12516.81,1
466923,13:50:00,13:50:00,70000,1,0,0,0,1
466923,13:54:00,13:54:00,72586,2,0,0,810.31,1
466923,,,70003,3,0,0,1634.81,0
466923,,,70004,4,0,0,2146.6,0
466923,,,70005,5,0,0,2514.9,0
466923,,,70006,6,0,0,3188.35,0
466923,,,70007,7,0,0,3685.56,0
466923,,,70008,8,0,0,4220.44,0
466923,14:00:00,14:00:00,70009,9,0,0,4465.9,1
466923,,,70010,10,0,0,4659.19,0
466923,,,70011,11,0,0,5055.79,0
466923,,,70012,12,0,0,5266.61,0
466923,14:03:00,14:03:00,70013,13,0,0,5679.4,1
466923,,,70014,14,0,0,5985.19,0
466923,14:05:00,14:05:00,70015,15,0,0,6665.73,1
466923,,,70016,16,0,0,6913.74,0
466923,,,70017,17,0,0,7097.51,0
466923,,,70018,18,0,0,7483.58,0
466923,,,70019,19,0,0,7833.04,0
466923,,,70020,20,0,0,8221.52,0
466923,14:09:00,14:09:00,70021,21,0,0,8474.52,1
466923,,,70022,22,0,0,9152.91,0
466923,,,70023,23,0,0,9456.79,0
466923,,,70422,24,0,0,9837.38,0
466923,,,70024,25,0,0,10072.79,0
466923,,,70025,26,0,0,11165.45,0
466923,,,70980,27,0,0,11358.27,0
466923,,,70979,28,0,0,11639.67,0
466923,,,70978,29,0,0,12156.55,0
466923,14:16:00,14:16:00,70977,30,0,0,12516.81,1
466924,09:50:00,09:50:00,70000,1,0,0,0,1
466924,09:54:00,09:54:00,72586,2,0,0,810.31,1
466924,,,70003,3,0,0,1634.81,0
466924,,,70004,4,0,0,2146.6,0
466924,,,70005,5,0,0,2514.9,0
466924,,,70006,6,0,0,3188.35,0
466924,,,70007,7,0,0,3685.56,0
466924,,,70008,8,0,0,4220.44,0
466924,10:00:00,10:00:00,70009,9,0,0,4465.9,1
466924,,,70010,10,0,0,4659.19,0
466924,,,70011,11,0,0,5055.79,0
466924,,,70012,12,0,0,5266.61,0
466924,10:03:00,10:03:00,70013,13,0,0,5679.4,1
466924,,,70014,14,0,0,5985.19,0
466924,10:05:00,10:05:00,70015,15,0,0,6665.73,1
466924,,,70016,16,0,0,6913.74,0
466924,,,70017,17,0,0,7097.51,0
466924,,,70018,18,0,0,7483.58,0
466924,,,70019,19,0,0,7833.04,0
466924,,,70020,20,0,0,8221.52,0
466924,10:09:00,10:09:00,70021,21,0,0,8474.52,1
466924,,,70022,22,0,0,9152.91,0
466924,,,70023,23,0,0,9456.79,0
466924,,,70422,24,0,0,9837.38,0
466924,,,70024,25,0,0,10072.79,0
466924,,,70025,26,0,0,11165.45,0
466924,,,70980,27,0,0,11358.27,0
466924,,,70979,28,0,0,11639.67,0
466924,,,70978,29,0,0,12156.55,0
466924,10:16:00,10:16:00,70977,30,0,0,12516.81,1
466925,11:33:00,11:33:00,70000,1,0,0,0,1
466925,11:37:00,11:37:00,72586,2,0,0,810.31,1
466925,,,70003,3,0,0,1634.81,0
466925,,,70004,4,0,0,2146.6,0
466925,,,70005,5,0,0,2514.9,0
466925,,,70006,6,0,0,3188.35,0
466925,,,70007,7,0,0,3685.56,0
466925,,,70008,8,0,0,4220.44,0
466925,11:43:00,11:43:00,70009,9,0,0,4465.9,1
466925,,,70010,10,0,0,4659.19,0
466925,,,70011,11,0,0,5055.79,0
466925,,,70012,12,0,0,5266.61,0
466925,11:46:00,11:46:00,70013,13,0,0,5679.4,1
466925,,,70014,14,0,0,5985.19,0
466925,11:48:00,11:48:00,70015,15,0,0,6665.73,1
466925,,,70016,16,0,0,6913.74,0
466925,,,70017,17,0,0,7097.51,0
466925,,,70018,18,0,0,7483.58,0
466925,,,70019,19,0,0,7833.04,0
466925,,,70020,20,0,0,8221.52,0
466925,11:52:00,11:52:00,70021,21,0,0,8474.52,1
466925,,,70022,22,0,0,9152.91,0
466925,,,70023,23,0,0,9456.79,0
466925,,,70422,24,0,0,9837.38,0
466925,,,70024,25,0,0,10072.79,0
466925,,,70025,26,0,0,11165.45,0
466925,,,70980,27,0,0,11358.27,0
466925,,,70979,28,0,0,11639.67,0
466925,,,70978,29,0,0,12156.55,0
466925,11:59:00,11:59:00,70977,30,0,0,12516.81,1
466926,19:20:00,19:20:00,70000,1,0,0,0,1
466926,19:24:00,19:24:00,72586,2,0,0,810.31,1
466926,,,70003,3,0,0,1634.81,0
466926,,,70004,4,0,0,2146.6,0
466926,,,70005,5,0,0,2514.9,0
466926,,,70006,6,0,0,3188.35,0
466926,,,70007,7,0,0,3685.56,0
466926,,,70008,8,0,0,4220.44,0
466926,19:30:00,19:30:00,70009,9,0,0,4465.9,1
466926,,,70010,10,0,0,4659.19,0
466926,,,70011,11,0,0,5055.79,0
466926,,,70012,12,0,0,5266.61,0
466926,19:33:00,19:33:00,70013,13,0,0,5679.4,1
466926,,,70014,14,0,0,5985.19,0
466926,19:35:00,19:35:00,70015,15,0,0,6665.73,1
466926,,,70016,16,0,0,6913.74,0
466926,,,70017,17,0,0,7097.51,0
466926,,,70018,18,0,0,7483.58,0
466926,,,70019,19,0,0,7833.04,0
466926,,,70020,20,0,0,8221.52,0
466926,19:39:00,19:39:00,70021,21,0,0,8474.52,1
466926,,,70022,22,0,0,9152.91,0
466926,,,70023,23,0,0,9456.79,0
466926,,,70422,24,0,0,9837.38,0
466926,,,70024,25,0,0,10072.79,0
466926,,,70025,26,0,0,11165.45,0
466926,,,70980,27,0,0,11358.27,0
466926,,,70979,28,0,0,11639.67,0
466926,,,70978,29,0,0,12156.55,0
466926,19:46:00,19:46:00,70977,30,0,0,12516.81,1
466927,08:38:00,08:38:00,70015,1,0,0,0,1
466927,,,70016,2,0,0,248.01,0
466927,,,70017,3,0,0,431.77,0
466927,,,70018,4,0,0,817.85,0
466927,,,70019,5,0,0,1167.31,0
466927,,,70020,6,0,0,1555.79,0
466927,08:42:00,08:42:00,70021,7,0,0,1808.78,1
466927,,,70022,8,0,0,2487.18,0
466927,,,70023,9,0,0,2791.06,0
466927,,,70024,10,0,0,3407.06,0
466927,,,70025,11,0,0,4499.72,0
466927,,,70980,12,0,0,4692.53,0
466927,,,70979,13,0,0,4973.94,0
466927,,,70978,14,0,0,5490.82,0
466927,08:49:00,08:49:00,70977,15,0,0,5851.08,1
466928,08:38:00,08:38:00,70015,1,0,0,0,1
466928,,,70016,2,0,0,248.01,0
466928,,,70017,3,0,0,431.77,0
466928,,,70018,4,0,0,817.85,0
466928,,,70019,5,0,0,1167.31,0
466928,,,70020,6,0,0,1555.79,0
466928,08:42:00,08:42:00,70021,7,0,0,1808.78,1
466928,,,70022,8,0,0,2487.18,0
466928,,,70023,9,0,0,2791.06,0
466928,,,70024,10,0,0,3407.06,0
466928,,,70025,11,0,0,4499.72,0
466928,,,70980,12,0,0,4692.53,0
466928,,,70979,13,0,0,4973.94,0
466928,,,70978,14,0,0,5490.82,0
466928,08:49:00,08:49:00,70977,15,0,0,5851.08,1
466929,07:40:00,07:40:00,70026,1,0,0,0,1
466929,,,70027,2,0,0,438.21,0
466929,,,70028,3,0,0,619.02,0
466929,,,70029,4,0,0,887.2,0
466929,,,70419,5,0,0,984.19,0
466929,,,70030,6,0,0,1159.56,0
466929,,,70031,7,0,0,1366.26,0
466929,,,70032,8,0,0,2395.2,0
466929,,,70033,9,0,0,3185.69,0
466929,07:47:00,07:47:00,70981,10,0,0,4041.9,1
466929,,,70982,11,0,0,4370.86,0
466929,,,70983,12,0,0,4706.86,0
466929,,,70984,13,0,0,5189.85,0
466929,,,70985,14,0,0,5523.78,0
466929,,,70986,15,0,0,5713.39,0
466929,07:51:00,07:51:00,70987,16,0,0,5930.03,1
466929,,,70035,17,0,0,6652.75,0
466929,07:53:00,07:53:00,70036,18,0,0,6955.9,1
466929,,,70037,19,0,0,7368.13,0
466929,,,70038,20,0,0,7600.27,0
466929,,,70039,21,0,0,7959.1,0
466929,07:56:00,07:56:00,70040,22,0,0,8187.22,1
466929,,,70041,23,0,0,8416.07,0
466929,08:01:00,08:01:00,70274,24,0,0,8783.93,1
466929,,,70042,25,0,0,9921.46,0
466929,,,70043,26,0,0,10414.87,0
466929,,,70044,27,0,0,11069.03,0
466929,,,70045,28,0,0,11475.32,0
466929,,,70046,29,0,0,11970.99,0
466929,08:06:00,08:06:00,72587,30,0,0,12759.18,1
466929,08:10:00,08:10:00,70001,31,0,0,13642.41,1
466929,,,70047,32,0,0,13854.86,0
466929,,,70048,33,0,0,14319.26,0
466929,,,70214,34,0,0,14633.51,0
466929,,,70453,35,0,0,14827.84,0
466929,,,70458,36,0,0,15075.02,0
466929,,,70065,37,0,0,15404.43,0
466929,08:20:00,08:20:00,70213,38,0,0,15793.88,1
466929,,,70051,39,0,0,16157.66,0
466929,,,70052,40,0,0,16557.79,0
466929,,,70053,41,0,0,16746.65,0
466929,,,70054,42,0,0,16907.44,0
466929,,,70055,43,0,0,17313.29,0
466929,,,70216,44,0,0,19628.86,0
466929,,,70217,45,0,0,20174.43,0
466929,08:30:00,08:30:00,70457,46,0,0,20831.92,1
466929,,,70123,47,0,0,21850.14,0
466929,,,70235,48,0,0,22048.42,0
466929,08:35:00,08:35:00,70236,49,0,0,22357.48,1
466930,15:17:00,15:17:00,70457,1,0,0,0,1
466930,,,70221,2,0,0,490.47,0
466930,,,70204,3,0,0,751.51,0
466930,,,70205,4,0,0,997.08,0
466930,,,70154,5,0,0,3394.96,0
466930,15:27:00,15:27:00,70213,6,0,0,3970.63,1
466930,,,70458,7,0,0,4445.08,0
466930,,,70060,8,0,0,4658.42,0
466930,15:33:00,15:33:00,70000,9,0,0,5413.01,1
466930,15:35:00,15:35:00,72586,10,0,0,6223.32,1
466930,,,70003,11,0,0,7047.82,0
466930,,,70004,12,0,0,7559.61,0
466930,,,70005,13,0,0,7927.91,0
466930,,,70006,14,0,0,8601.36,0
466930,,,70007,15,0,0,9098.57,0
466930,15:45:00,15:45:00,70009,16,0,0,9878.91,1
466930,,,70010,17,0,0,10072.2,0
466930,,,70011,18,0,0,10468.8,0
466930,,,70012,19,0,0,10679.62,0
466930,15:48:00,15:48:00,70013,20,0,0,11092.41,1
466930,,,70014,21,0,0,11398.2,0
466930,15:50:00,15:50:00,70015,22,0,0,12078.74,1
466930,,,70016,23,0,0,12326.75,0
466930,,,70017,24,0,0,12510.52,0
466930,,,70018,25,0,0,12896.59,0
466930,,,70019,26,0,0,13246.05,0
466930,,,70020,27,0,0,13634.53,0
466930,15:54:00,15:54:00,70021,28,0,0,13887.53,1
466930,,,70022,29,0,0,14565.92,0
466930,,,70023,30,0,0,14869.8,0
466930,,,70024,31,0,0,15485.8,0
466930,,,70025,32,0,0,16578.46,0
466930,,,70980,33,0,0,16771.28,0
466930,,,70979,34,0,0,17052.68,0
466930,,,70978,35,0,0,17569.56,0
466930,16:01:00,16:01:00,70977,36,0,0,17929.82,1
466931,12:02:00,12:02:00,70026,1,0,0,0,1
466931,,,70027,2,0,0,438.21,0
466931,,,70028,3,0,0,619.02,0
466931,,,70029,4,0,0,887.2,0
466931,,,70419,5,0,0,984.19,0
466931,,,70030,6,0,0,1159.56,0
466931,,,70031,7,0,0,1366.26,0
466931,,,70032,8,0,0,2395.2,0
466931,,,70033,9,0,0,3185.69,0
466931,12:09:00,12:09:00,70981,10,0,0,4041.9,1
466931,,,70982,11,0,0,4370.86,0
466931,,,70983,12,0,0,4706.86,0
466931,,,70984,13,0,0,5189.85,0
466931,,,70985,14,0,0,5523.78,0
466931,,,70986,15,0,0,5713.39,0
466931,12:13:00,12:13:00,70987,16,0,0,5930.03,1
466931,,,70035,17,0,0,6652.75,0
466931,12:15:00,12:15:00,70036,18,0,0,6955.9,1
466931,,,70276,19,0,0,7259.26,0
466931,,,70037,20,0,0,7368.13,0
466931,,,70038,21,0,0,7600.27,0
466931,,,70039,22,0,0,7959.1,0
466931,12:18:00,12:18:00,70040,23,0,0,8187.22,1
466931,,,70041,24,0,0,8416.07,0
466931,,,70042,25,0,0,8991.59,0
466931,,,70043,26,0,0,9485,0
466931,,,70044,27,0,0,10139.17,0
466931,,,70045,28,0,0,10545.45,0
466931,,,70046,29,0,0,11041.13,0
466931,12:24:00,12:24:00,72587,30,0,0,11829.31,1
466931,12:28:00,12:28:00,70001,31,0,0,12712.55,1
466932,08:52:00,08:52:00,70026,1,0,0,0,1
466932,,,70027,2,0,0,438.21,0
466932,,,70028,3,0,0,619.02,0
466932,,,70029,4,0,0,887.2,0
466932,,,70419,5,0,0,984.19,0
466932,,,70030,6,0,0,1159.56,0
466932,,,70031,7,0,0,1366.26,0
466932,,,70032,8,0,0,2395.2,0
466932,,,70033,9,0,0,3185.69,0
466932,08:59:00,08:59:00,70981,10,0,0,4041.9,1
466932,,,70982,11,0,0,4370.86,0
466932,,,70983,12,0,0,4706.86,0
466932,,,70984,13,0,0,5189.85,0
466932,,,70985,14,0,0,5523.78,0
466932,,,70986,15,0,0,5713.39,0
466932,09:03:00,09:03:00,70987,16,0,0,5930.03,1
466932,,,70035,17,0,0,6652.75,0
466932,09:05:00,09:05:00,70036,18,0,0,6955.9,1
466932,,,70276,19,0,0,7259.26,0
466932,,,70037,20,0,0,7368.13,0
466932,,,70038,21,0,0,7600.27,0
466932,,,70039,22,0,0,7959.1,0
466932,09:08:00,09:08:00,70040,23,0,0,8187.22,1
466932,,,70041,24,0,0,8416.07,0
466932,,,70042,25,0,0,8991.59,0
466932,,,70043,26,0,0,9485,0
466932,,,70044,27,0,0,10139.17,0
466932,,,70045,28,0,0,10545.45,0
466932,,,70046,29,0,0,11041.13,0
466932,09:14:00,09:14:00,72587,30,0,0,11829.31,1
466932,09:18:00,09:18:00,70001,31,0,0,12712.55,1
466933,10:19:00,10:19:00,70026,1,0,0,0,1
466933,,,70027,2,0,0,438.21,0
466933,,,70028,3,0,0,619.02,0
466933,,,70029,4,0,0,887.2,0
466933,,,70419,5,0,0,984.19,0
466933,,,70030,6,0,0,1159.56,0
466933,,,70031,7,0,0,1366.26,0
466933,,,70032,8,0,0,2395.2,0
466933,,,70033,9,0,0,3185.69,0
466933,10:26:00,10:26:00,70981,10,0,0,4041.9,1
466933,,,70982,11,0,0,4370.86,0
466933,,,70983,12,0,0,4706.86,0
466933,,,70984,13,0,0,5189.85,0
466933,,,70985,14,0,0,5523.78,0
466933,,,70986,15,0,0,5713.39,0
466933,10:30:00,10:30:00,70987,16,0,0,5930.03,1
466933,,,70035,17,0,0,6652.75,0
466933,10:32:00,10:32:00,70036,18,0,0,6955.9,1
466933,,,70276,19,0,0,7259.26,0
466933,,,70037,20,0,0,7368.13,0
466933,,,70038,21,0,0,7600.27,0
466933,,,70039,22,0,0,7959.1,0
466933,10:35:00,10:35:00,70040,23,0,0,8187.22,1
466933,,,70041,24,0,0,8416.07,0
466933,,,70042,25,0,0,8991.59,0
466933,,,70043,26,0,0,9485,0
466933,,,70044,27,0,0,10139.17,0
466933,,,70045,28,0,0,10545.45,0
466933,,,70046,29,0,0,11041.13,0
466933,10:41:00,10:41:00,72587,30,0,0,11829.31,1
466933,10:45:00,10:45:00,70001,31,0,0,12712.55,1
466934,14:19:00,14:19:00,70026,1,0,0,0,1
466934,,,70027,2,0,0,438.21,0
466934,,,70028,3,0,0,619.02,0
466934,,,70029,4,0,0,887.2,0
466934,,,70419,5,0,0,984.19,0
466934,,,70030,6,0,0,1159.56,0
466934,,,70031,7,0,0,1366.26,0
466934,,,70032,8,0,0,2395.2,0
466934,,,70033,9,0,0,3185.69,0
466934,14:26:00,14:26:00,70981,10,0,0,4041.9,1
466934,,,70982,11,0,0,4370.86,0
466934,,,70983,12,0,0,4706.86,0
466934,,,70984,13,0,0,5189.85,0
466934,,,70985,14,0,0,5523.78,0
466934,,,70986,15,0,0,5713.39,0
466934,14:30:00,14:30:00,70987,16,0,0,5930.03,1
466934,,,70035,17,0,0,6652.75,0
466934,14:32:00,14:32:00,70036,18,0,0,6955.9,1
466934,,,70276,19,0,0,7259.26,0
466934,,,70037,20,0,0,7368.13,0
466934,,,70038,21,0,0,7600.27,0
466934,,,70039,22,0,0,7959.1,0
466934,14:35:00,14:35:00,70040,23,0,0,8187.22,1
466934,,,70041,24,0,0,8416.07,0
466934,,,70042,25,0,0,8991.59,0
466934,,,70043,26,0,0,9485,0
466934,,,70044,27,0,0,10139.17,0
466934,,,70045,28,0,0,10545.45,0
466934,,,70046,29,0,0,11041.13,0
466934,14:41:00,14:41:00,72587,30,0,0,11829.31,1
466934,14:45:00,14:45:00,70001,31,0,0,12712.55,1
466935,17:39:00,17:39:00,70026,1,0,0,0,1
466935,,,70027,2,0,0,438.21,0
466935,,,70028,3,0,0,619.02,0
466935,,,70029,4,0,0,887.2,0
466935,,,70419,5,0,0,984.19,0
466935,,,70030,6,0,0,1159.56,0
466935,,,70031,7,0,0,1366.26,0
466935,,,70032,8,0,0,2395.2,0
466935,,,70033,9,0,0,3185.69,0
466935,17:46:00,17:46:00,70981,10,0,0,4041.9,1
466935,,,70982,11,0,0,4370.86,0
466935,,,70983,12,0,0,4706.86,0
466935,,,70984,13,0,0,5189.85,0
466935,,,70985,14,0,0,5523.78,0
466935,,,70986,15,0,0,5713.39,0
466935,17:50:00,17:50:00,70987,16,0,0,5930.03,1
466935,,,70035,17,0,0,6652.75,0
466935,17:52:00,17:52:00,70036,18,0,0,6955.9,1
466935,,,70276,19,0,0,7259.26,0
466935,,,70037,20,0,0,7368.13,0
466935,,,70038,21,0,0,7600.27,0
466935,,,70039,22,0,0,7959.1,0
466935,17:55:00,17:55:00,70040,23,0,0,8187.22,1
466935,,,70041,24,0,0,8416.07,0
466935,,,70042,25,0,0,8991.59,0
466935,,,70043,26,0,0,9485,0
466935,,,70044,27,0,0,10139.17,0
466935,,,70045,28,0,0,10545.45,0
466935,,,70046,29,0,0,11041.13,0
466935,18:01:00,18:01:00,72587,30,0,0,11829.31,1
466935,18:05:00,18:05:00,70001,31,0,0,12712.55,1
466936,08:52:00,08:52:00,70026,1,0,0,0,1
466936,,,70027,2,0,0,438.21,0
466936,,,70028,3,0,0,619.02,0
466936,,,70029,4,0,0,887.2,0
466936,,,70419,5,0,0,984.19,0
466936,,,70030,6,0,0,1159.56,0
466936,,,70031,7,0,0,1366.26,0
466936,,,70032,8,0,0,2395.2,0
466936,,,70033,9,0,0,3185.69,0
466936,08:59:00,08:59:00,70981,10,0,0,4041.9,1
466936,,,70982,11,0,0,4370.86,0
466936,,,70983,12,0,0,4706.86,0
466936,,,70984,13,0,0,5189.85,0
466936,,,70985,14,0,0,5523.78,0
466936,,,70986,15,0,0,5713.39,0
466936,09:03:00,09:03:00,70987,16,0,0,5930.03,1
466936,,,70035,17,0,0,6652.75,0
466936,09:05:00,09:05:00,70036,18,0,0,6955.9,1
466936,,,70276,19,0,0,7259.26,0
466936,,,70037,20,0,0,7368.13,0
466936,,,70038,21,0,0,7600.27,0
466936,,,70039,22,0,0,7959.1,0
466936,09:08:00,09:08:00,70040,23,0,0,8187.22,1
466936,,,70041,24,0,0,8416.07,0
466936,,,70042,25,0,0,8991.59,0
466936,,,70043,26,0,0,9485,0
466936,,,70044,27,0,0,10139.17,0
466936,,,70045,28,0,0,10545.45,0
466936,,,70046,29,0,0,11041.13,0
466936,09:14:00,09:14:00,72587,30,0,0,11829.31,1
466936,09:18:00,09:18:00,70001,31,0,0,12712.55,1
466937,10:19:00,10:19:00,70026,1,0,0,0,1
466937,,,70027,2,0,0,438.21,0
466937,,,70028,3,0,0,619.02,0
466937,,,70029,4,0,0,887.2,0
466937,,,70419,5,0,0,984.19,0
466937,,,70030,6,0,0,1159.56,0
466937,,,70031,7,0,0,1366.26,0
466937,,,70032,8,0,0,2395.2,0
466937,,,70033,9,0,0,3185.69,0
466937,10:26:00,10:26:00,70981,10,0,0,4041.9,1
466937,,,70982,11,0,0,4370.86,0
466937,,,70983,12,0,0,4706.86,0
466937,,,70984,13,0,0,5189.85,0
466937,,,70985,14,0,0,5523.78,0
466937,,,70986,15,0,0,5713.39,0
466937,10:30:00,10:30:00,70987,16,0,0,5930.03,1
466937,,,70035,17,0,0,6652.75,0
466937,10:32:00,10:32:00,70036,18,0,0,6955.9,1
466937,,,70276,19,0,0,7259.26,0
466937,,,70037,20,0,0,7368.13,0
466937,,,70038,21,0,0,7600.27,0
466937,,,70039,22,0,0,7959.1,0
466937,10:35:00,10:35:00,70040,23,0,0,8187.22,1
466937,,,70041,24,0,0,8416.07,0
466937,,,70042,25,0,0,8991.59,0
466937,,,70043,26,0,0,9485,0
466937,,,70044,27,0,0,10139.17,0
466937,,,70045,28,0,0,10545.45,0
466937,,,70046,29,0,0,11041.13,0
466937,10:41:00,10:41:00,72587,30,0,0,11829.31,1
466937,10:45:00,10:45:00,70001,31,0,0,12712.55,1
466938,12:02:00,12:02:00,70026,1,0,0,0,1
466938,,,70027,2,0,0,438.21,0
466938,,,70028,3,0,0,619.02,0
466938,,,70029,4,0,0,887.2,0
466938,,,70419,5,0,0,984.19,0
466938,,,70030,6,0,0,1159.56,0
466938,,,70031,7,0,0,1366.26,0
466938,,,70032,8,0,0,2395.2,0
466938,,,70033,9,0,0,3185.69,0
466938,12:09:00,12:09:00,70981,10,0,0,4041.9,1
466938,,,70982,11,0,0,4370.86,0
466938,,,70983,12,0,0,4706.86,0
466938,,,70984,13,0,0,5189.85,0
466938,,,70985,14,0,0,5523.78,0
466938,,,70986,15,0,0,5713.39,0
466938,12:13:00,12:13:00,70987,16,0,0,5930.03,1
466938,,,70035,17,0,0,6652.75,0
466938,12:15:00,12:15:00,70036,18,0,0,6955.9,1
466938,,,70276,19,0,0,7259.26,0
466938,,,70037,20,0,0,7368.13,0
466938,,,70038,21,0,0,7600.27,0
466938,,,70039,22,0,0,7959.1,0
466938,12:18:00,12:18:00,70040,23,0,0,8187.22,1
466938,,,70041,24,0,0,8416.07,0
466938,,,70042,25,0,0,8991.59,0
466938,,,70043,26,0,0,9485,0
466938,,,70044,27,0,0,10139.17,0
466938,,,70045,28,0,0,10545.45,0
466938,,,70046,29,0,0,11041.13,0
466938,12:24:00,12:24:00,72587,30,0,0,11829.31,1
466938,12:28:00,12:28:00,70001,31,0,0,12712.55,1
466939,16:15:00,16:15:00,72587,1,0,0,0,1
466939,16:20:00,16:20:00,70001,2,0,0,883.24,1
466939,,,70065,3,0,0,1636.66,0
466939,16:24:00,16:24:00,70066,4,0,0,2526.43,1
466939,,,70067,5,0,0,2887.13,0
466939,16:26:00,16:26:00,70068,6,0,0,3222.23,1
466939,,,70069,7,0,0,3398.54,0
466939,,,70070,8,0,0,3808.16,0
466939,16:29:00,16:29:00,70071,9,0,0,4076.73,1
466939,,,70072,10,0,0,4257.09,0
466939,,,70073,11,0,0,4620.29,0
466939,,,70074,12,0,0,4838.08,0
466939,,,70075,13,0,0,5026.77,0
466939,,,70076,14,0,0,6246.82,0
466939,,,70077,15,0,0,6895.96,0
466939,16:34:00,16:34:00,70078,16,0,0,7265.64,1
466939,,,70079,17,0,0,7580.76,0
466939,,,70080,18,0,0,7737.33,0
466939,,,70081,19,0,0,9585.04,0
466939,,,70082,20,0,0,9984.37,0
466939,16:41:00,16:41:00,70083,21,0,0,10193.57,1
466939,,,70084,22,0,0,10538.22,0
466939,,,70085,23,0,0,10855.67,0
466939,16:44:00,16:44:00,70086,24,0,0,11005.68,1
466939,,,70087,25,0,0,11362.17,0
466939,,,70052,26,0,0,11640.58,0
466939,16:46:00,16:46:00,70053,27,0,0,11829.44,1
466939,,,70054,28,0,0,11990.23,0
466939,,,70060,29,0,0,12812.37,0
466939,,,70061,30,0,0,13162.64,0
466939,16:50:00,16:50:00,70000,31,0,0,13422.26,1
466939,,,72586,32,0,0,14232.57,0
466939,16:55:00,16:55:00,72587,33,0,0,14908.79,1
466940,09:18:00,09:18:00,70001,1,0,0,0,1
466940,,,70065,2,0,0,753.41,0
466940,09:22:00,09:22:00,70066,3,0,0,1643.18,1
466940,,,70067,4,0,0,2003.88,0
466940,09:24:00,09:24:00,70068,5,0,0,2338.98,1
466940,,,70069,6,0,0,2515.3,0
466940,,,70070,7,0,0,2924.91,0
466940,09:27:00,09:27:00,70071,8,0,0,3193.48,1
466940,,,70072,9,0,0,3373.84,0
466940,,,70073,10,0,0,3737.04,0
466940,,,70074,11,0,0,3954.83,0
466940,,,70075,12,0,0,4143.52,0
466940,,,70076,13,0,0,5363.57,0
466940,,,70077,14,0,0,6012.71,0
466940,09:32:00,09:32:00,70078,15,0,0,6382.39,1
466940,,,70079,16,0,0,6697.51,0
466940,,,70080,17,0,0,6854.08,0
466940,,,70081,18,0,0,8701.79,0
466940,,,70082,19,0,0,9101.12,0
466940,09:39:00,09:39:00,70083,20,0,0,9310.32,1
466940,,,70084,21,0,0,9654.97,0
466940,,,70085,22,0,0,9972.42,0
466940,09:42:00,09:42:00,70086,23,0,0,10122.43,1
466940,,,70087,24,0,0,10478.92,0
466940,,,70052,25,0,0,10757.33,0
466940,09:44:00,09:44:00,70053,26,0,0,10946.2,1
466940,,,70054,27,0,0,11106.98,0
466940,,,70060,28,0,0,11929.12,0
466940,,,70061,29,0,0,12279.39,0
466940,09:48:00,09:48:00,70000,30,0,0,12539.01,1
466941,09:18:00,09:18:00,70001,1,0,0,0,1
466941,,,70065,2,0,0,753.41,0
466941,09:22:00,09:22:00,70066,3,0,0,1643.18,1
466941,,,70067,4,0,0,2003.88,0
466941,09:24:00,09:24:00,70068,5,0,0,2338.98,1
466941,,,70069,6,0,0,2515.3,0
466941,,,70070,7,0,0,2924.91,0
466941,09:27:00,09:27:00,70071,8,0,0,3193.48,1
466941,,,70072,9,0,0,3373.84,0
466941,,,70073,10,0,0,3737.04,0
466941,,,70074,11,0,0,3954.83,0
466941,,,70075,12,0,0,4143.52,0
466941,,,70076,13,0,0,5363.57,0
466941,,,70077,14,0,0,6012.71,0
466941,09:32:00,09:32:00,70078,15,0,0,6382.39,1
466941,,,70079,16,0,0,6697.51,0
466941,,,70080,17,0,0,6854.08,0
466941,,,70081,18,0,0,8701.79,0
466941,,,70082,19,0,0,9101.12,0
466941,09:39:00,09:39:00,70083,20,0,0,9310.32,1
466941,,,70084,21,0,0,9654.97,0
466941,,,70085,22,0,0,9972.42,0
466941,09:42:00,09:42:00,70086,23,0,0,10122.43,1
466941,,,70087,24,0,0,10478.92,0
466941,,,70052,25,0,0,10757.33,0
466941,09:44:00,09:44:00,70053,26,0,0,10946.2,1
466941,,,70054,27,0,0,11106.98,0
466941,,,70060,28,0,0,11929.12,0
466941,,,70061,29,0,0,12279.39,0
466941,09:48:00,09:48:00,70000,30,0,0,12539.01,1
466942,13:15:00,13:15:00,70001,1,0,0,0,1
466942,,,70065,2,0,0,753.41,0
466942,13:19:00,13:19:00,70066,3,0,0,1643.18,1
466942,,,70067,4,0,0,2003.88,0
466942,13:21:00,13:21:00,70068,5,0,0,2338.98,1
466942,,,70069,6,0,0,2515.3,0
466942,,,70070,7,0,0,2924.91,0
466942,13:24:00,13:24:00,70071,8,0,0,3193.48,1
466942,,,70072,9,0,0,3373.84,0
466942,,,70073,10,0,0,3737.04,0
466942,,,70074,11,0,0,3954.83,0
466942,,,70075,12,0,0,4143.52,0
466942,,,70076,13,0,0,5363.57,0
466942,,,70077,14,0,0,6012.71,0
466942,13:29:00,13:29:00,70078,15,0,0,6382.39,1
466942,,,70079,16,0,0,6697.51,0
466942,,,70080,17,0,0,6854.08,0
466942,,,70081,18,0,0,8701.79,0
466942,,,70082,19,0,0,9101.12,0
466942,13:36:00,13:36:00,70083,20,0,0,9310.32,1
466942,,,70084,21,0,0,9654.97,0
466942,,,70085,22,0,0,9972.42,0
466942,13:39:00,13:39:00,70086,23,0,0,10122.43,1
466942,,,70087,24,0,0,10478.92,0
466942,,,70052,25,0,0,10757.33,0
466942,13:41:00,13:41:00,70053,26,0,0,10946.2,1
466942,,,70054,27,0,0,11106.98,0
466942,,,70060,28,0,0,11929.12,0
466942,,,70061,29,0,0,12279.39,0
466942,13:45:00,13:45:00,70000,30,0,0,12539.01,1
466943,10:40:00,10:40:00,70001,1,0,0,0,1
466943,,,70065,2,0,0,753.41,0
466943,10:44:00,10:44:00,70066,3,0,0,1643.18,1
466943,,,70067,4,0,0,2003.88,0
466943,10:46:00,10:46:00,70068,5,0,0,2338.98,1
466943,,,70069,6,0,0,2515.3,0
466943,,,70070,7,0,0,2924.91,0
466943,10:49:00,10:49:00,70071,8,0,0,3193.48,1
466943,,,70072,9,0,0,3373.84,0
466943,,,70073,10,0,0,3737.04,0
466943,,,70074,11,0,0,3954.83,0
466943,,,70075,12,0,0,4143.52,0
466943,,,70076,13,0,0,5363.57,0
466943,,,70077,14,0,0,6012.71,0
466943,10:54:00,10:54:00,70078,15,0,0,6382.39,1
466943,,,70079,16,0,0,6697.51,0
466943,,,70080,17,0,0,6854.08,0
466943,,,70081,18,0,0,8701.79,0
466943,,,70082,19,0,0,9101.12,0
466943,11:01:00,11:01:00,70083,20,0,0,9310.32,1
466943,,,70084,21,0,0,9654.97,0
466943,,,70085,22,0,0,9972.42,0
466943,11:04:00,11:04:00,70086,23,0,0,10122.43,1
466943,,,70087,24,0,0,10478.92,0
466943,,,70052,25,0,0,10757.33,0
466943,11:06:00,11:06:00,70053,26,0,0,10946.2,1
466943,,,70054,27,0,0,11106.98,0
466943,,,70060,28,0,0,11929.12,0
466943,,,70061,29,0,0,12279.39,0
466943,11:10:00,11:10:00,70000,30,0,0,12539.01,1
466943,,,72586,31,0,0,13349.32,0
466943,11:15:00,11:15:00,72587,32,0,0,14025.54,1
466943,11:20:00,11:20:00,70000,33,0,0,15200.23,1
466944,10:40:00,10:40:00,70001,1,0,0,0,1
466944,,,70065,2,0,0,753.41,0
466944,10:44:00,10:44:00,70066,3,0,0,1643.18,1
466944,,,70067,4,0,0,2003.88,0
466944,10:46:00,10:46:00,70068,5,0,0,2338.98,1
466944,,,70069,6,0,0,2515.3,0
466944,,,70070,7,0,0,2924.91,0
466944,10:49:00,10:49:00,70071,8,0,0,3193.48,1
466944,,,70072,9,0,0,3373.84,0
466944,,,70073,10,0,0,3737.04,0
466944,,,70074,11,0,0,3954.83,0
466944,,,70075,12,0,0,4143.52,0
466944,,,70076,13,0,0,5363.57,0
466944,,,70077,14,0,0,6012.71,0
466944,10:54:00,10:54:00,70078,15,0,0,6382.39,1
466944,,,70079,16,0,0,6697.51,0
466944,,,70080,17,0,0,6854.08,0
466944,,,70081,18,0,0,8701.79,0
466944,,,70082,19,0,0,9101.12,0
466944,11:01:00,11:01:00,70083,20,0,0,9310.32,1
466944,,,70084,21,0,0,9654.97,0
466944,,,70085,22,0,0,9972.42,0
466944,11:04:00,11:04:00,70086,23,0,0,10122.43,1
466944,,,70087,24,0,0,10478.92,0
466944,,,70052,25,0,0,10757.33,0
466944,11:06:00,11:06:00,70053,26,0,0,10946.2,1
466944,,,70054,27,0,0,11106.98,0
466944,,,70060,28,0,0,11929.12,0
466944,,,70061,29,0,0,12279.39,0
466944,11:10:00,11:10:00,70000,30,0,0,12539.01,1
466944,,,72586,31,0,0,13349.32,0
466944,11:15:00,11:15:00,72587,32,0,0,14025.54,1
466944,11:20:00,11:20:00,70000,33,0,0,15200.23,1
466945,18:40:00,18:40:00,70001,1,0,0,0,1
466945,,,70065,2,0,0,753.41,0
466945,18:44:00,18:44:00,70066,3,0,0,1643.18,1
466945,,,70067,4,0,0,2003.88,0
466945,18:46:00,18:46:00,70068,5,0,0,2338.98,1
466945,,,70069,6,0,0,2515.3,0
466945,,,70070,7,0,0,2924.91,0
466945,18:49:00,18:49:00,70071,8,0,0,3193.48,1
466945,,,70072,9,0,0,3373.84,0
466945,,,70073,10,0,0,3737.04,0
466945,,,70074,11,0,0,3954.83,0
466945,,,70075,12,0,0,4143.52,0
466945,,,70076,13,0,0,5363.57,0
466945,,,70077,14,0,0,6012.71,0
466945,18:54:00,18:54:00,70078,15,0,0,6382.39,1
466945,,,70079,16,0,0,6697.51,0
466945,,,70080,17,0,0,6854.08,0
466945,,,70081,18,0,0,8701.79,0
466945,,,70082,19,0,0,9101.12,0
466945,19:01:00,19:01:00,70083,20,0,0,9310.32,1
466945,,,70084,21,0,0,9654.97,0
466945,,,70085,22,0,0,9972.42,0
466945,19:04:00,19:04:00,70086,23,0,0,10122.43,1
466945,,,70087,24,0,0,10478.92,0
466945,,,70052,25,0,0,10757.33,0
466945,19:06:00,19:06:00,70053,26,0,0,10946.2,1
466945,,,70054,27,0,0,11106.98,0
466945,,,70055,28,0,0,11512.84,0
466945,19:08:00,19:08:00,70056,29,0,0,11778,1
466945,,,70057,30,0,0,12222.72,0
466945,,,70058,31,0,0,12518.62,0
466945,19:12:00,19:12:00,70000,32,0,0,13397.85,1
466946,12:20:00,12:20:00,70001,1,0,0,0,1
466946,,,70065,2,0,0,753.42,0
466946,12:24:00,12:24:00,70066,3,0,0,1643.19,1
466946,,,70067,4,0,0,2003.89,0
466946,12:26:00,12:26:00,70068,5,0,0,2338.99,1
466946,,,70069,6,0,0,2515.31,0
466946,,,70070,7,0,0,2924.92,0
466946,12:29:00,12:29:00,70071,8,0,0,3193.49,1
466946,,,70072,9,0,0,3373.85,0
466946,,,70073,10,0,0,3737.05,0
466946,,,70074,11,0,0,3954.84,0
466946,,,70075,12,0,0,4143.53,0
466946,,,70076,13,0,0,5363.58,0
466946,,,70077,14,0,0,6012.72,0
466946,12:34:00,12:34:00,70078,15,0,0,6382.4,1
466946,,,70079,16,0,0,6697.52,0
466946,,,70080,17,0,0,6854.09,0
466946,,,70081,18,0,0,8701.8,0
466946,,,70082,19,0,0,9101.14,0
466946,12:41:00,12:41:00,70083,20,0,0,9310.33,1
466946,,,70084,21,0,0,9654.93,0
466946,,,70085,22,0,0,9972.37,0
466946,12:44:00,12:44:00,70086,23,0,0,10122.38,1
466946,,,70087,24,0,0,10478.88,0
466946,,,70052,25,0,0,10757.29,0
466946,12:46:00,12:46:00,70053,26,0,0,10946.15,1
466946,,,70054,27,0,0,11106.94,0
466946,,,70060,28,0,0,11929.08,0
466946,,,70061,29,0,0,12279.34,0
466946,12:50:00,12:50:00,70000,30,0,0,12538.97,1
466946,,,72586,31,0,0,13349.28,0
466946,12:55:00,12:55:00,72587,32,0,0,14025.5,1
466947,09:18:00,09:18:00,70001,1,0,0,0,1
466947,,,70065,2,0,0,753.41,0
466947,,,70459,3,0,0,2095.14,0
466947,09:22:00,09:22:00,70066,4,0,0,2676.06,1
466947,,,70067,5,0,0,3036.76,0
466947,09:24:00,09:24:00,70068,6,0,0,3371.86,1
466947,,,70069,7,0,0,3548.17,0
466947,,,70070,8,0,0,3957.79,0
466947,09:27:00,09:27:00,70071,9,0,0,4226.36,1
466947,,,70072,10,0,0,4406.71,0
466947,,,70073,11,0,0,4769.92,0
466947,,,70074,12,0,0,4987.7,0
466947,,,70075,13,0,0,5176.4,0
466947,,,70076,14,0,0,6396.45,0
466947,,,70077,15,0,0,7045.59,0
466947,09:32:00,09:32:00,70078,16,0,0,7415.27,1
466947,,,70079,17,0,0,7730.39,0
466947,,,70080,18,0,0,7886.96,0
466947,,,70081,19,0,0,9734.67,0
466947,,,70082,20,0,0,10134,0
466947,09:39:00,09:39:00,70083,21,0,0,10343.2,1
466947,,,70084,22,0,0,10687.85,0
466947,,,70085,23,0,0,11005.29,0
466947,09:42:00,09:42:00,70086,24,0,0,11155.3,1
466947,,,70087,25,0,0,11511.8,0
466947,,,70052,26,0,0,11790.21,0
466947,09:44:00,09:44:00,70053,27,0,0,11979.07,1
466947,,,70054,28,0,0,12139.86,0
466947,,,70060,29,0,0,12962,0
466947,,,70061,30,0,0,13312.26,0
466947,09:48:00,09:48:00,70000,31,0,0,13571.89,1
466948,13:15:00,13:15:00,70001,1,0,0,0,1
466948,,,70065,2,0,0,753.41,0
466948,,,70459,3,0,0,2095.14,0
466948,13:19:00,13:19:00,70066,4,0,0,2676.06,1
466948,,,70067,5,0,0,3036.76,0
466948,13:21:00,13:21:00,70068,6,0,0,3371.86,1
466948,,,70069,7,0,0,3548.17,0
466948,,,70070,8,0,0,3957.79,0
466948,13:24:00,13:24:00,70071,9,0,0,4226.36,1
466948,,,70072,10,0,0,4406.71,0
466948,,,70073,11,0,0,4769.92,0
466948,,,70074,12,0,0,4987.7,0
466948,,,70075,13,0,0,5176.4,0
466948,,,70076,14,0,0,6396.45,0
466948,,,70077,15,0,0,7045.59,0
466948,13:29:00,13:29:00,70078,16,0,0,7415.27,1
466948,,,70079,17,0,0,7730.39,0
466948,,,70080,18,0,0,7886.96,0
466948,,,70081,19,0,0,9734.67,0
466948,,,70082,20,0,0,10134,0
466948,13:36:00,13:36:00,70083,21,0,0,10343.2,1
466948,,,70084,22,0,0,10687.85,0
466948,,,70085,23,0,0,11005.29,0
466948,13:39:00,13:39:00,70086,24,0,0,11155.3,1
466948,,,70087,25,0,0,11511.8,0
466948,,,70052,26,0,0,11790.21,0
466948,13:41:00,13:41:00,70053,27,0,0,11979.07,1
466948,,,70054,28,0,0,12139.86,0
466948,,,70060,29,0,0,12962,0
466948,,,70061,30,0,0,13312.26,0
466948,13:45:00,13:45:00,70000,31,0,0,13571.89,1
466949,10:40:00,10:40:00,70001,1,0,0,0,1
466949,,,70065,2,0,0,753.41,0
466949,,,70459,3,0,0,2095.14,0
466949,10:44:00,10:44:00,70066,4,0,0,2676.06,1
466949,,,70067,5,0,0,3036.76,0
466949,10:46:00,10:46:00,70068,6,0,0,3371.86,1
466949,,,70069,7,0,0,3548.17,0
466949,,,70070,8,0,0,3957.79,0
466949,10:49:00,10:49:00,70071,9,0,0,4226.36,1
466949,,,70072,10,0,0,4406.71,0
466949,,,70073,11,0,0,4769.92,0
466949,,,70074,12,0,0,4987.7,0
466949,,,70075,13,0,0,5176.4,0
466949,,,70076,14,0,0,6396.45,0
466949,,,70077,15,0,0,7045.59,0
466949,10:54:00,10:54:00,70078,16,0,0,7415.27,1
466949,,,70079,17,0,0,7730.39,0
466949,,,70080,18,0,0,7886.96,0
466949,,,70081,19,0,0,9734.67,0
466949,,,70082,20,0,0,10134,0
466949,11:01:00,11:01:00,70083,21,0,0,10343.2,1
466949,,,70084,22,0,0,10687.85,0
466949,,,70085,23,0,0,11005.29,0
466949,11:04:00,11:04:00,70086,24,0,0,11155.3,1
466949,,,70087,25,0,0,11511.8,0
466949,,,70052,26,0,0,11790.21,0
466949,11:06:00,11:06:00,70053,27,0,0,11979.07,1
466949,,,70054,28,0,0,12139.86,0
466949,,,70060,29,0,0,12962,0
466949,,,70061,30,0,0,13312.26,0
466949,11:10:00,11:10:00,70000,31,0,0,13571.89,1
466949,,,72586,32,0,0,14382.2,0
466949,11:15:00,11:15:00,72587,33,0,0,15058.42,1
466949,11:20:00,11:20:00,70000,34,0,0,16233.1,1
466950,09:52:00,09:52:00,70000,1,0,0,0,1
466950,09:56:00,09:56:00,72586,2,0,0,810.31,1
466950,,,70088,3,0,0,1644.35,0
466950,,,70089,4,0,0,1921.82,0
466950,,,70090,5,0,0,2365.33,0
466950,,,70091,6,0,0,2843.37,0
466950,10:02:00,10:02:00,70092,7,0,0,3231.1,1
466950,10:07:00,10:07:00,70093,8,0,0,4868.78,1
466950,,,70094,9,0,0,5134.86,0
466950,,,70095,10,0,0,5434.05,0
466950,,,70096,11,0,0,5904.51,0
466950,,,70097,12,0,0,6264.8,0
466950,10:12:00,10:12:00,70098,13,0,0,6549.39,1
466950,,,70099,14,0,0,6846.46,0
466950,,,70100,15,0,0,7096.43,0
466950,,,70101,16,0,0,7529.72,0
466950,10:19:00,10:19:00,70102,17,0,0,7833.46,1
466950,,,70103,18,0,0,8048.71,0
466950,,,70104,19,0,0,8356.87,0
466950,,,70105,20,0,0,8591.63,0
466950,,,70106,21,0,0,8918.01,0
466950,10:22:00,10:22:00,70107,22,0,0,9111.35,1
466950,10:25:00,10:25:00,70108,23,0,0,10806.6,1
466950,,,70109,24,0,0,11217.68,0
466950,,,70110,25,0,0,11680.6,0
466950,,,70111,26,0,0,12128.08,0
466950,,,70112,27,0,0,12421.04,0
466950,10:28:00,10:28:00,72587,28,0,0,13131.22,1
466950,10:32:00,10:32:00,70000,29,0,0,14305.91,1
466951,11:35:00,11:35:00,70000,1,0,0,0,1
466951,11:39:00,11:39:00,72586,2,0,0,810.31,1
466951,,,70088,3,0,0,1644.35,0
466951,,,70089,4,0,0,1921.82,0
466951,,,70090,5,0,0,2365.33,0
466951,,,70091,6,0,0,2843.37,0
466951,11:45:00,11:45:00,70092,7,0,0,3231.1,1
466951,11:50:00,11:50:00,70093,8,0,0,4868.78,1
466951,,,70094,9,0,0,5134.86,0
466951,,,70095,10,0,0,5434.05,0
466951,,,70096,11,0,0,5904.51,0
466951,,,70097,12,0,0,6264.8,0
466951,11:55:00,11:55:00,70098,13,0,0,6549.39,1
466951,,,70099,14,0,0,6846.46,0
466951,,,70100,15,0,0,7096.43,0
466951,,,70101,16,0,0,7529.72,0
466951,12:02:00,12:02:00,70102,17,0,0,7833.46,1
466951,,,70103,18,0,0,8048.71,0
466951,,,70104,19,0,0,8356.87,0
466951,,,70105,20,0,0,8591.63,0
466951,,,70106,21,0,0,8918.01,0
466951,12:05:00,12:05:00,70107,22,0,0,9111.35,1
466951,12:08:00,12:08:00,70108,23,0,0,10806.6,1
466951,,,70109,24,0,0,11217.68,0
466951,,,70110,25,0,0,11680.6,0
466951,,,70111,26,0,0,12128.08,0
466951,,,70112,27,0,0,12421.04,0
466951,12:11:00,12:11:00,72587,28,0,0,13131.22,1
466951,12:15:00,12:15:00,70000,29,0,0,14305.91,1
466952,13:52:00,13:52:00,70000,1,0,0,0,1
466952,13:56:00,13:56:00,72586,2,0,0,810.31,1
466952,,,70088,3,0,0,1644.35,0
466952,,,70089,4,0,0,1921.82,0
466952,,,70090,5,0,0,2365.33,0
466952,,,70091,6,0,0,2843.37,0
466952,14:02:00,14:02:00,70092,7,0,0,3231.1,1
466952,14:07:00,14:07:00,70093,8,0,0,4868.78,1
466952,,,70094,9,0,0,5134.86,0
466952,,,70095,10,0,0,5434.05,0
466952,,,70096,11,0,0,5904.51,0
466952,,,70097,12,0,0,6264.8,0
466952,14:12:00,14:12:00,70098,13,0,0,6549.39,1
466952,,,70099,14,0,0,6846.46,0
466952,,,70100,15,0,0,7096.43,0
466952,,,70101,16,0,0,7529.72,0
466952,14:19:00,14:19:00,70102,17,0,0,7833.46,1
466952,,,70103,18,0,0,8048.71,0
466952,,,70104,19,0,0,8356.87,0
466952,,,70105,20,0,0,8591.63,0
466952,,,70106,21,0,0,8918.01,0
466952,14:22:00,14:22:00,70107,22,0,0,9111.35,1
466952,14:25:00,14:25:00,70108,23,0,0,10806.6,1
466952,,,70109,24,0,0,11217.68,0
466952,,,70110,25,0,0,11680.6,0
466952,,,70111,26,0,0,12128.08,0
466952,,,70112,27,0,0,12421.04,0
466952,14:28:00,14:28:00,72587,28,0,0,13131.22,1
466952,14:32:00,14:32:00,70000,29,0,0,14305.91,1
466953,17:10:00,17:10:00,70000,1,0,0,0,1
466953,17:14:00,17:14:00,72586,2,0,0,810.31,1
466953,,,70088,3,0,0,1644.35,0
466953,,,70089,4,0,0,1921.82,0
466953,,,70090,5,0,0,2365.33,0
466953,,,70091,6,0,0,2843.37,0
466953,17:20:00,17:20:00,70092,7,0,0,3231.1,1
466953,17:25:00,17:25:00,70093,8,0,0,4868.78,1
466953,,,70094,9,0,0,5134.86,0
466953,,,70095,10,0,0,5434.05,0
466953,,,70096,11,0,0,5904.51,0
466953,,,70097,12,0,0,6264.8,0
466953,17:30:00,17:30:00,70098,13,0,0,6549.39,1
466953,,,70099,14,0,0,6846.46,0
466953,,,70100,15,0,0,7096.43,0
466953,,,70101,16,0,0,7529.72,0
466953,17:37:00,17:37:00,70102,17,0,0,7833.46,1
466953,,,70103,18,0,0,8048.71,0
466953,,,70104,19,0,0,8356.87,0
466953,,,70105,20,0,0,8591.63,0
466953,,,70106,21,0,0,8918.01,0
466953,17:40:00,17:40:00,70107,22,0,0,9111.35,1
466953,17:43:00,17:43:00,70108,23,0,0,10806.6,1
466953,,,70109,24,0,0,11217.68,0
466953,,,70110,25,0,0,11680.6,0
466953,,,70111,26,0,0,12128.08,0
466953,,,70112,27,0,0,12421.04,0
466953,17:46:00,17:46:00,72587,28,0,0,13131.22,1
466953,17:50:00,17:50:00,70000,29,0,0,14305.91,1
466954,09:52:00,09:52:00,70000,1,0,0,0,1
466954,09:56:00,09:56:00,72586,2,0,0,810.31,1
466954,,,70088,3,0,0,1644.35,0
466954,,,70089,4,0,0,1921.82,0
466954,,,70090,5,0,0,2365.33,0
466954,,,70091,6,0,0,2843.37,0
466954,10:02:00,10:02:00,70092,7,0,0,3231.1,1
466954,10:07:00,10:07:00,70093,8,0,0,4868.78,1
466954,,,70094,9,0,0,5134.86,0
466954,,,70095,10,0,0,5434.05,0
466954,,,70096,11,0,0,5904.51,0
466954,,,70097,12,0,0,6264.8,0
466954,10:12:00,10:12:00,70098,13,0,0,6549.39,1
466954,,,70099,14,0,0,6846.46,0
466954,,,70100,15,0,0,7096.43,0
466954,,,70101,16,0,0,7529.72,0
466954,10:19:00,10:19:00,70102,17,0,0,7833.46,1
466954,,,70103,18,0,0,8048.71,0
466954,,,70104,19,0,0,8356.87,0
466954,,,70105,20,0,0,8591.63,0
466954,,,70106,21,0,0,8918.01,0
466954,10:22:00,10:22:00,70107,22,0,0,9111.35,1
466954,10:25:00,10:25:00,70108,23,0,0,10806.6,1
466954,,,70109,24,0,0,11217.68,0
466954,,,70110,25,0,0,11680.6,0
466954,,,70111,26,0,0,12128.08,0
466954,,,70112,27,0,0,12421.04,0
466954,10:28:00,10:28:00,72587,28,0,0,13131.22,1
466954,10:32:00,10:32:00,70000,29,0,0,14305.91,1
466955,11:35:00,11:35:00,70000,1,0,0,0,1
466955,11:39:00,11:39:00,72586,2,0,0,810.31,1
466955,,,70088,3,0,0,1644.35,0
466955,,,70089,4,0,0,1921.82,0
466955,,,70090,5,0,0,2365.33,0
466955,,,70091,6,0,0,2843.37,0
466955,11:45:00,11:45:00,70092,7,0,0,3231.1,1
466955,11:50:00,11:50:00,70093,8,0,0,4868.78,1
466955,,,70094,9,0,0,5134.86,0
466955,,,70095,10,0,0,5434.05,0
466955,,,70096,11,0,0,5904.51,0
466955,,,70097,12,0,0,6264.8,0
466955,11:55:00,11:55:00,70098,13,0,0,6549.39,1
466955,,,70099,14,0,0,6846.46,0
466955,,,70100,15,0,0,7096.43,0
466955,,,70101,16,0,0,7529.72,0
466955,12:02:00,12:02:00,70102,17,0,0,7833.46,1
466955,,,70103,18,0,0,8048.71,0
466955,,,70104,19,0,0,8356.87,0
466955,,,70105,20,0,0,8591.63,0
466955,,,70106,21,0,0,8918.01,0
466955,12:05:00,12:05:00,70107,22,0,0,9111.35,1
466955,12:08:00,12:08:00,70108,23,0,0,10806.6,1
466955,,,70109,24,0,0,11217.68,0
466955,,,70110,25,0,0,11680.6,0
466955,,,70111,26,0,0,12128.08,0
466955,,,70112,27,0,0,12421.04,0
466955,12:11:00,12:11:00,72587,28,0,0,13131.22,1
466955,12:15:00,12:15:00,70000,29,0,0,14305.91,1
466956,17:10:00,17:10:00,70000,1,0,0,0,1
466956,17:14:00,17:14:00,72586,2,0,0,810.31,1
466956,,,70088,3,0,0,1644.35,0
466956,,,70089,4,0,0,1921.82,0
466956,,,70090,5,0,0,2365.33,0
466956,,,70091,6,0,0,2843.37,0
466956,17:20:00,17:20:00,70092,7,0,0,3231.1,1
466956,17:25:00,17:25:00,70093,8,0,0,4868.78,1
466956,,,70094,9,0,0,5134.86,0
466956,,,70095,10,0,0,5434.05,0
466956,,,70096,11,0,0,5904.51,0
466956,,,70097,12,0,0,6264.8,0
466956,17:30:00,17:30:00,70098,13,0,0,6549.39,1
466956,,,70099,14,0,0,6846.46,0
466956,,,70100,15,0,0,7096.43,0
466956,,,70101,16,0,0,7529.72,0
466956,17:37:00,17:37:00,70102,17,0,0,7833.46,1
466956,,,70103,18,0,0,8048.71,0
466956,,,70104,19,0,0,8356.87,0
466956,,,70105,20,0,0,8591.63,0
466956,,,70106,21,0,0,8918.01,0
466956,,,70107,22,0,0,9111.35,0
466956,17:40:00,17:40:00,70093,23,0,0,9757.52,1
466957,19:25:00,19:25:00,70000,1,0,0,0,1
466957,19:29:00,19:29:00,72586,2,0,0,810.31,1
466957,,,70088,3,0,0,1644.35,0
466957,,,70089,4,0,0,1921.82,0
466957,,,70090,5,0,0,2365.33,0
466957,,,70091,6,0,0,2843.37,0
466957,19:35:00,19:35:00,70092,7,0,0,3231.1,1
466957,19:40:00,19:40:00,70093,8,0,0,4868.78,1
466957,,,70094,9,0,0,5134.86,0
466957,,,70095,10,0,0,5434.05,0
466957,,,70096,11,0,0,5904.51,0
466957,,,70097,12,0,0,6264.8,0
466957,19:45:00,19:45:00,70098,13,0,0,6549.39,1
466957,,,70099,14,0,0,6846.46,0
466957,,,70100,15,0,0,7096.43,0
466957,,,70101,16,0,0,7529.72,0
466957,19:52:00,19:52:00,70102,17,0,0,7833.46,1
466957,,,70103,18,0,0,8048.71,0
466957,,,70104,19,0,0,8356.87,0
466957,,,70105,20,0,0,8591.63,0
466957,,,70106,21,0,0,8918.01,0
466957,,,70107,22,0,0,9111.35,0
466957,19:55:00,19:55:00,70093,23,0,0,9757.52,1
466958,08:40:00,08:40:00,70093,1,0,0,0,1
466958,,,70094,2,0,0,266.08,0
466958,,,70095,3,0,0,565.27,0
466958,,,70096,4,0,0,1035.73,0
466958,,,70097,5,0,0,1396.02,0
466958,08:45:00,08:45:00,70098,6,0,0,1680.61,1
466958,,,70099,7,0,0,1977.68,0
466958,,,70100,8,0,0,2227.64,0
466958,,,70101,9,0,0,2660.94,0
466958,08:52:00,08:52:00,70102,10,0,0,2964.68,1
466958,,,70103,11,0,0,3179.92,0
466958,,,70104,12,0,0,3488.09,0
466958,,,70105,13,0,0,3722.85,0
466958,,,70106,14,0,0,4049.23,0
466958,08:55:00,08:55:00,70107,15,0,0,4242.56,1
466958,08:58:00,08:58:00,70108,16,0,0,5937.82,1
466958,,,70109,17,0,0,6348.89,0
466958,,,70110,18,0,0,6811.82,0
466958,,,70111,19,0,0,7259.3,0
466958,,,70112,20,0,0,7552.25,0
466958,09:01:00,09:01:00,72587,21,0,0,8262.44,1
466958,09:05:00,09:05:00,70000,22,0,0,9437.13,1
466959,08:40:00,08:40:00,70093,1,0,0,0,1
466959,,,70094,2,0,0,266.08,0
466959,,,70095,3,0,0,565.27,0
466959,,,70096,4,0,0,1035.73,0
466959,,,70097,5,0,0,1396.02,0
466959,08:45:00,08:45:00,70098,6,0,0,1680.61,1
466959,,,70099,7,0,0,1977.68,0
466959,,,70100,8,0,0,2227.64,0
466959,,,70101,9,0,0,2660.94,0
466959,08:52:00,08:52:00,70102,10,0,0,2964.68,1
466959,,,70103,11,0,0,3179.92,0
466959,,,70104,12,0,0,3488.09,0
466959,,,70105,13,0,0,3722.85,0
466959,,,70106,14,0,0,4049.23,0
466959,08:55:00,08:55:00,70107,15,0,0,4242.56,1
466959,08:58:00,08:58:00,70108,16,0,0,5937.82,1
466959,,,70109,17,0,0,6348.89,0
466959,,,70110,18,0,0,6811.82,0
466959,,,70111,19,0,0,7259.3,0
466959,,,70112,20,0,0,7552.25,0
466959,09:01:00,09:01:00,72587,21,0,0,8262.44,1
466959,09:05:00,09:05:00,70000,22,0,0,9437.13,1
466960,07:40:00,07:40:00,70093,1,0,0,0,1
466960,,,70094,2,0,0,266.08,0
466960,,,70095,3,0,0,565.27,0
466960,,,70096,4,0,0,1035.73,0
466960,,,70097,5,0,0,1396.02,0
466960,07:43:00,07:43:00,70098,6,0,0,1680.61,1
466960,,,70099,7,0,0,1977.68,0
466960,,,70100,8,0,0,2227.64,0
466960,,,70101,9,0,0,2660.94,0
466960,07:50:00,07:50:00,70102,10,0,0,2964.68,1
466960,,,70103,11,0,0,3179.92,0
466960,,,70104,12,0,0,3488.09,0
466960,,,70105,13,0,0,3722.85,0
466960,,,70106,14,0,0,4049.23,0
466960,07:53:00,07:53:00,70107,15,0,0,4242.56,1
466960,07:56:00,07:56:00,70108,16,0,0,5937.82,1
466960,,,70109,17,0,0,6348.89,0
466960,,,70110,18,0,0,6811.82,0
466960,,,70111,19,0,0,7259.3,0
466960,,,70112,20,0,0,7552.25,0
466960,07:58:00,07:58:00,72587,21,0,0,8262.44,1
466960,08:00:00,08:00:00,70001,22,0,0,9145.68,1
466960,,,70173,23,0,0,9488.86,0
466960,,,70174,24,0,0,9923.26,0
466960,,,70175,25,0,0,10341.86,0
466960,,,70216,26,0,0,12102.64,0
466960,,,70217,27,0,0,12648.21,0
466960,08:05:00,08:05:00,70457,28,0,0,13305.71,1
466960,,,70218,29,0,0,14320.65,0
466960,,,70219,30,0,0,14912.69,0
466960,,,70057,31,0,0,16348.82,0
466960,,,70292,32,0,0,16534.06,0
466960,08:25:00,08:25:00,70213,33,0,0,17118.14,1
466960,,,70458,34,0,0,17592.59,0
466960,08:31:00,08:31:00,70065,35,0,0,17922,1
466961,15:25:00,15:25:00,70457,1,0,0,0,1
466961,,,70218,2,0,0,1014.94,0
466961,,,70219,3,0,0,1606.98,0
466961,,,70057,4,0,0,3043.12,0
466961,,,70058,5,0,0,3339.02,0
466961,,,70059,6,0,0,3910.77,0
466961,,,70065,7,0,0,4162.63,0
466961,,,70213,8,0,0,4552.08,0
466961,,,70458,9,0,0,5026.53,0
466961,,,70060,10,0,0,5239.87,0
466961,15:36:00,15:36:00,70000,11,0,0,5994.46,1
466961,15:40:00,15:40:00,72586,12,0,0,6804.77,1
466961,,,70088,13,0,0,7638.81,0
466961,,,70089,14,0,0,7916.28,0
466961,,,70090,15,0,0,8359.78,0
466961,,,70091,16,0,0,8837.83,0
466961,15:46:00,15:46:00,70092,17,0,0,9225.56,1
466961,15:51:00,15:51:00,70093,18,0,0,10863.24,1
466961,,,70094,19,0,0,11129.32,0
466961,,,70095,20,0,0,11428.51,0
466961,,,70096,21,0,0,11898.97,0
466961,,,70097,22,0,0,12259.26,0
466961,15:56:00,15:56:00,70098,23,0,0,12543.85,1
466961,,,70099,24,0,0,12840.92,0
466961,,,70100,25,0,0,13090.89,0
466961,,,70101,26,0,0,13524.18,0
466961,16:03:00,16:03:00,70102,27,0,0,13827.92,1
466961,,,70103,28,0,0,14043.16,0
466961,,,70104,29,0,0,14351.33,0
466961,,,70105,30,0,0,14586.09,0
466961,,,70106,31,0,0,14912.47,0
466961,16:06:00,16:06:00,70107,32,0,0,15105.8,1
466962,10:40:00,10:40:00,70001,1,0,0,0,1
466962,,,70065,2,0,0,753.42,0
466962,10:43:00,10:43:00,70055,3,0,0,1347.46,1
466962,,,70113,4,0,0,2410.9,0
466962,,,70114,5,0,0,2894.79,0
466962,,,70115,6,0,0,3135.83,0
466962,,,70116,7,0,0,3447.49,0
466962,,,70117,8,0,0,3785.47,0
466962,10:50:00,10:50:00,70118,9,0,0,4321.92,1
466962,,,70119,10,0,0,4752.11,0
466962,,,70120,11,0,0,4986.59,0
466962,,,70121,12,0,0,5608.66,0
466962,,,70122,13,0,0,6000.24,0
466962,10:53:00,10:53:00,70123,14,0,0,6387.15,1
466962,,,70124,15,0,0,6912.26,0
466962,,,70125,16,0,0,7229.78,0
466962,,,70126,17,0,0,7449.12,0
466962,10:55:00,10:55:00,70127,18,0,0,7901.71,1
466962,,,70128,19,0,0,8191.22,0
466962,,,70129,20,0,0,8460.98,0
466962,,,70130,21,0,0,8833.28,0
466962,,,70131,22,0,0,9330.25,0
466962,,,70132,23,0,0,9627.65,0
466962,11:00:00,11:00:00,70133,24,0,0,10686.62,1
466962,,,70134,25,0,0,11069.53,0
466962,,,70135,26,0,0,11363.06,0
466962,,,70136,27,0,0,11756.3,0
466962,,,70137,28,0,0,12047.03,0
466962,,,70382,29,0,0,12997.01,0
466962,,,70974,30,0,0,13511.66,0
466962,,,70973,31,0,0,13911.85,0
466962,,,70970,32,0,0,14270.45,0
466962,,,70969,33,0,0,14795.45,0
466962,,,70988,34,0,0,15336.38,0
466962,,,70238,35,0,0,15988.64,0
466962,,,70142,36,0,0,16346.58,0
466962,11:14:00,11:14:00,70143,37,0,0,16893.92,1
466962,,,70144,38,0,0,17238.63,0
466962,,,70145,39,0,0,17582.48,0
466962,,,70146,40,0,0,18289,0
466962,,,70147,41,0,0,18553.18,0
466962,11:17:00,11:17:00,70148,42,0,0,18945.42,1
466962,,,70149,43,0,0,19358.17,0
466962,,,70150,44,0,0,19828.54,0
466962,,,70151,45,0,0,20182.95,0
466962,,,70152,46,0,0,20350.7,0
466962,,,70153,47,0,0,20722.47,0
466962,11:25:00,11:25:00,70154,48,0,0,21912.85,1
466962,,,70060,49,0,0,22644.05,0
466962,,,70061,50,0,0,22994.32,0
466962,11:28:00,11:28:00,70000,51,0,0,23253.94,1
466962,11:33:00,11:33:00,72586,52,0,0,24064.25,1
466963,15:10:00,15:10:00,70001,1,0,0,0,1
466963,,,70065,2,0,0,753.42,0
466963,15:13:00,15:13:00,70055,3,0,0,1347.46,1
466963,,,70113,4,0,0,2410.9,0
466963,,,70114,5,0,0,2894.79,0
466963,,,70115,6,0,0,3135.83,0
466963,,,70116,7,0,0,3447.49,0
466963,,,70117,8,0,0,3785.47,0
466963,15:20:00,15:20:00,70118,9,0,0,4321.92,1
466963,,,70119,10,0,0,4752.11,0
466963,,,70120,11,0,0,4986.59,0
466963,,,70121,12,0,0,5608.66,0
466963,,,70122,13,0,0,6000.24,0
466963,15:23:00,15:23:00,70123,14,0,0,6387.15,1
466963,,,70124,15,0,0,6912.26,0
466963,,,70125,16,0,0,7229.78,0
466963,,,70126,17,0,0,7449.12,0
466963,15:25:00,15:25:00,70127,18,0,0,7901.71,1
466963,,,70128,19,0,0,8191.22,0
466963,,,70129,20,0,0,8460.98,0
466963,,,70130,21,0,0,8833.28,0
466963,,,70131,22,0,0,9330.25,0
466963,,,70132,23,0,0,9627.65,0
466963,15:30:00,15:30:00,70133,24,0,0,10686.62,1
466963,,,70134,25,0,0,11069.53,0
466963,,,70135,26,0,0,11363.06,0
466963,,,70136,27,0,0,11756.3,0
466963,,,70137,28,0,0,12047.03,0
466963,,,70382,29,0,0,12997.01,0
466963,,,70974,30,0,0,13511.66,0
466963,,,70973,31,0,0,13911.85,0
466963,,,70970,32,0,0,14270.45,0
466963,,,70969,33,0,0,14795.45,0
466963,,,70988,34,0,0,15336.38,0
466963,,,70238,35,0,0,15988.64,0
466963,,,70142,36,0,0,16346.58,0
466963,15:44:00,15:44:00,70143,37,0,0,16893.92,1
466963,,,70144,38,0,0,17238.63,0
466963,,,70145,39,0,0,17582.48,0
466963,,,70146,40,0,0,18289,0
466963,,,70147,41,0,0,18553.18,0
466963,15:47:00,15:47:00,70148,42,0,0,18945.42,1
466963,,,70149,43,0,0,19358.17,0
466963,,,70150,44,0,0,19828.54,0
466963,,,70151,45,0,0,20182.95,0
466963,,,70152,46,0,0,20350.7,0
466963,,,70153,47,0,0,20722.47,0
466963,15:55:00,15:55:00,70154,48,0,0,21912.85,1
466963,,,70060,49,0,0,22644.05,0
466963,,,70061,50,0,0,22994.32,0
466963,15:58:00,15:58:00,70000,51,0,0,23253.94,1
466963,16:03:00,16:03:00,72586,52,0,0,24064.25,1
466964,10:40:00,10:40:00,70001,1,0,0,0,1
466964,,,70065,2,0,0,753.42,0
466964,10:43:00,10:43:00,70055,3,0,0,1347.46,1
466964,,,70113,4,0,0,2410.9,0
466964,,,70114,5,0,0,2894.79,0
466964,,,70115,6,0,0,3135.83,0
466964,,,70116,7,0,0,3447.49,0
466964,,,70117,8,0,0,3785.47,0
466964,10:50:00,10:50:00,70118,9,0,0,4321.92,1
466964,,,70119,10,0,0,4752.11,0
466964,,,70120,11,0,0,4986.59,0
466964,,,70121,12,0,0,5608.66,0
466964,,,70122,13,0,0,6000.24,0
466964,10:53:00,10:53:00,70123,14,0,0,6387.15,1
466964,,,70124,15,0,0,6912.26,0
466964,,,70125,16,0,0,7229.78,0
466964,,,70126,17,0,0,7449.12,0
466964,10:55:00,10:55:00,70127,18,0,0,7901.71,1
466964,,,70128,19,0,0,8191.22,0
466964,,,70129,20,0,0,8460.98,0
466964,,,70130,21,0,0,8833.28,0
466964,,,70131,22,0,0,9330.25,0
466964,,,70132,23,0,0,9627.65,0
466964,11:00:00,11:00:00,70133,24,0,0,10686.62,1
466964,,,70134,25,0,0,11069.53,0
466964,,,70135,26,0,0,11363.06,0
466964,,,70136,27,0,0,11756.3,0
466964,,,70137,28,0,0,12047.03,0
466964,,,70382,29,0,0,12997.01,0
466964,,,70974,30,0,0,13511.66,0
466964,,,70973,31,0,0,13911.85,0
466964,,,70970,32,0,0,14270.45,0
466964,,,70969,33,0,0,14795.45,0
466964,,,70988,34,0,0,15336.38,0
466964,,,70238,35,0,0,15988.64,0
466964,,,70142,36,0,0,16346.58,0
466964,11:14:00,11:14:00,70143,37,0,0,16893.92,1
466964,,,70144,38,0,0,17238.63,0
466964,,,70145,39,0,0,17582.48,0
466964,,,70146,40,0,0,18289,0
466964,,,70147,41,0,0,18553.18,0
466964,11:17:00,11:17:00,70148,42,0,0,18945.42,1
466964,,,70149,43,0,0,19358.17,0
466964,,,70150,44,0,0,19828.54,0
466964,,,70151,45,0,0,20182.95,0
466964,,,70152,46,0,0,20350.7,0
466964,,,70153,47,0,0,20722.47,0
466964,11:25:00,11:25:00,70154,48,0,0,21912.85,1
466964,,,70060,49,0,0,22644.05,0
466964,,,70061,50,0,0,22994.32,0
466964,11:28:00,11:28:00,70000,51,0,0,23253.94,1
466964,11:33:00,11:33:00,72586,52,0,0,24064.25,1
466965,12:20:00,12:20:00,70001,1,0,0,0,1
466965,,,70065,2,0,0,753.42,0
466965,12:23:00,12:23:00,70055,3,0,0,1347.46,1
466965,,,70113,4,0,0,2410.9,0
466965,,,70114,5,0,0,2894.79,0
466965,,,70115,6,0,0,3135.83,0
466965,,,70116,7,0,0,3447.49,0
466965,,,70117,8,0,0,3785.47,0
466965,12:30:00,12:30:00,70118,9,0,0,4321.92,1
466965,,,70119,10,0,0,4752.11,0
466965,,,70120,11,0,0,4986.59,0
466965,,,70121,12,0,0,5608.66,0
466965,,,70122,13,0,0,6000.24,0
466965,12:33:00,12:33:00,70123,14,0,0,6387.15,1
466965,,,70124,15,0,0,6912.26,0
466965,,,70125,16,0,0,7229.78,0
466965,,,70126,17,0,0,7449.12,0
466965,12:35:00,12:35:00,70127,18,0,0,7901.71,1
466965,,,70128,19,0,0,8191.22,0
466965,,,70129,20,0,0,8460.98,0
466965,,,70130,21,0,0,8833.28,0
466965,,,70131,22,0,0,9330.25,0
466965,,,70132,23,0,0,9627.65,0
466965,12:40:00,12:40:00,70133,24,0,0,10686.62,1
466965,,,70134,25,0,0,11069.53,0
466965,,,70135,26,0,0,11363.06,0
466965,,,70136,27,0,0,11756.3,0
466965,,,70137,28,0,0,12047.03,0
466965,,,70382,29,0,0,12997.01,0
466965,,,70974,30,0,0,13511.66,0
466965,,,70973,31,0,0,13911.85,0
466965,,,70970,32,0,0,14270.45,0
466965,,,70969,33,0,0,14795.45,0
466965,,,70988,34,0,0,15336.38,0
466965,,,70238,35,0,0,15988.64,0
466965,,,70142,36,0,0,16346.58,0
466965,12:54:00,12:54:00,70143,37,0,0,16893.92,1
466965,,,70144,38,0,0,17238.63,0
466965,,,70145,39,0,0,17582.48,0
466965,,,70146,40,0,0,18289,0
466965,,,70147,41,0,0,18553.18,0
466965,12:57:00,12:57:00,70148,42,0,0,18945.42,1
466965,,,70149,43,0,0,19358.17,0
466965,,,70150,44,0,0,19828.54,0
466965,,,70151,45,0,0,20182.95,0
466965,,,70152,46,0,0,20350.7,0
466965,,,70153,47,0,0,20722.47,0
466965,13:05:00,13:05:00,70154,48,0,0,21912.85,1
466965,,,70060,49,0,0,22644.05,0
466965,,,70061,50,0,0,22994.32,0
466965,13:08:00,13:08:00,70000,51,0,0,23253.94,1
466965,13:13:00,13:13:00,72586,52,0,0,24064.25,1
466966,08:43:00,08:43:00,70127,1,0,0,0,1
466966,,,70128,2,0,0,289.51,0
466966,,,70129,3,0,0,559.27,0
466966,,,70130,4,0,0,931.57,0
466966,,,70131,5,0,0,1428.54,0
466966,,,70132,6,0,0,1725.94,0
466966,08:48:00,08:48:00,70133,7,0,0,2784.91,1
466966,,,70134,8,0,0,3167.82,0
466966,,,70135,9,0,0,3461.36,0
466966,,,70136,10,0,0,3854.59,0
466966,,,70137,11,0,0,4145.32,0
466966,,,70382,12,0,0,5095.3,0
466966,,,70974,13,0,0,5609.95,0
466966,,,70973,14,0,0,6010.14,0
466966,,,70970,15,0,0,6368.74,0
466966,,,70969,16,0,0,6893.74,0
466966,,,70988,17,0,0,7434.67,0
466966,,,70238,18,0,0,8086.93,0
466966,,,70142,19,0,0,8444.87,0
466966,09:02:00,09:02:00,70143,20,0,0,8992.21,1
466966,,,70144,21,0,0,9336.92,0
466966,,,70145,22,0,0,9680.77,0
466966,,,70146,23,0,0,10387.29,0
466966,,,70147,24,0,0,10651.47,0
466966,09:05:00,09:05:00,70148,25,0,0,11043.71,1
466966,,,70149,26,0,0,11456.46,0
466966,,,70150,27,0,0,11926.83,0
466966,,,70151,28,0,0,12281.24,0
466966,,,70152,29,0,0,12448.99,0
466966,,,70153,30,0,0,12820.76,0
466966,09:13:00,09:13:00,70154,31,0,0,14011.14,1
466966,,,70060,32,0,0,14742.34,0
466966,,,70061,33,0,0,15092.61,0
466966,09:16:00,09:16:00,70001,34,0,0,15780.62,1
466967,08:43:00,08:43:00,70127,1,0,0,0,1
466967,,,70128,2,0,0,289.51,0
466967,,,70129,3,0,0,559.27,0
466967,,,70130,4,0,0,931.57,0
466967,,,70131,5,0,0,1428.54,0
466967,,,70132,6,0,0,1725.94,0
466967,08:48:00,08:48:00,70133,7,0,0,2784.91,1
466967,,,70134,8,0,0,3167.82,0
466967,,,70135,9,0,0,3461.36,0
466967,,,70136,10,0,0,3854.59,0
466967,,,70137,11,0,0,4145.32,0
466967,,,70382,12,0,0,5095.3,0
466967,,,70974,13,0,0,5609.95,0
466967,,,70973,14,0,0,6010.14,0
466967,,,70970,15,0,0,6368.74,0
466967,,,70969,16,0,0,6893.74,0
466967,,,70988,17,0,0,7434.67,0
466967,,,70238,18,0,0,8086.93,0
466967,,,70142,19,0,0,8444.87,0
466967,09:02:00,09:02:00,70143,20,0,0,8992.21,1
466967,,,70144,21,0,0,9336.92,0
466967,,,70145,22,0,0,9680.77,0
466967,,,70146,23,0,0,10387.29,0
466967,,,70147,24,0,0,10651.47,0
466967,09:05:00,09:05:00,70148,25,0,0,11043.71,1
466967,,,70149,26,0,0,11456.46,0
466967,,,70150,27,0,0,11926.83,0
466967,,,70151,28,0,0,12281.24,0
466967,,,70152,29,0,0,12448.99,0
466967,,,70153,30,0,0,12820.76,0
466967,09:13:00,09:13:00,70154,31,0,0,14011.14,1
466967,,,70060,32,0,0,14742.34,0
466967,,,70061,33,0,0,15092.61,0
466967,09:16:00,09:16:00,70001,34,0,0,15780.62,1
466968,16:10:00,16:10:00,72587,1,0,0,0,1
466968,16:15:00,16:15:00,70001,2,0,0,883.24,1
466968,,,70065,3,0,0,1636.66,0
466968,16:18:00,16:18:00,70055,4,0,0,2230.69,1
466968,,,70113,5,0,0,3294.14,0
466968,,,70114,6,0,0,3778.03,0
466968,,,70115,7,0,0,4019.07,0
466968,,,70116,8,0,0,4330.72,0
466968,,,70117,9,0,0,4668.7,0
466968,16:25:00,16:25:00,70118,10,0,0,5205.16,1
466968,,,70119,11,0,0,5635.34,0
466968,,,70120,12,0,0,5869.82,0
466968,,,70121,13,0,0,6491.9,0
466968,,,70122,14,0,0,6883.47,0
466968,16:28:00,16:28:00,70123,15,0,0,7270.39,1
466968,,,70124,16,0,0,7795.49,0
466968,,,70125,17,0,0,8113.01,0
466968,,,70126,18,0,0,8332.36,0
466968,16:30:00,16:30:00,70127,19,0,0,8784.95,1
466968,,,70128,20,0,0,9074.45,0
466968,,,70129,21,0,0,9344.21,0
466968,,,70130,22,0,0,9716.52,0
466968,,,70131,23,0,0,10213.49,0
466968,,,70132,24,0,0,10510.88,0
466968,16:35:00,16:35:00,70133,25,0,0,11569.85,1
466968,,,70134,26,0,0,11952.77,0
466968,,,70135,27,0,0,12246.3,0
466968,,,70136,28,0,0,12639.54,0
466968,,,70137,29,0,0,12930.27,0
466968,,,70382,30,0,0,13880.25,0
466968,,,70974,31,0,0,14394.89,0
466968,,,70973,32,0,0,14795.08,0
466968,,,70970,33,0,0,15153.68,0
466968,,,70969,34,0,0,15678.68,0
466968,,,70988,35,0,0,16219.61,0
466968,,,70238,36,0,0,16871.87,0
466968,,,70142,37,0,0,17229.82,0
466968,16:49:00,16:49:00,70143,38,0,0,17777.15,1
466968,,,70144,39,0,0,18121.86,0
466968,,,70145,40,0,0,18465.71,0
466968,,,70146,41,0,0,19172.24,0
466968,,,70147,42,0,0,19436.42,0
466968,16:52:00,16:52:00,70148,43,0,0,19828.65,1
466968,,,70149,44,0,0,20241.41,0
466968,,,70150,45,0,0,20711.77,0
466968,,,70151,46,0,0,21066.19,0
466968,,,70152,47,0,0,21233.93,0
466968,,,70153,48,0,0,21605.71,0
466968,17:00:00,17:00:00,70154,49,0,0,22796.08,1
466968,,,70060,50,0,0,23527.29,0
466968,,,70061,51,0,0,23877.55,0
466968,17:03:00,17:03:00,70000,52,0,0,24137.18,1
466968,17:08:00,17:08:00,72586,53,0,0,24947.49,1
466969,12:57:00,12:57:00,72587,1,0,0,0,1
466969,13:02:00,13:02:00,70001,2,0,0,883.24,1
466969,,,70065,3,0,0,1636.66,0
466969,13:05:00,13:05:00,70055,4,0,0,2230.69,1
466969,,,70113,5,0,0,3294.14,0
466969,,,70114,6,0,0,3778.03,0
466969,,,70115,7,0,0,4019.07,0
466969,,,70116,8,0,0,4330.72,0
466969,,,70117,9,0,0,4668.7,0
466969,13:12:00,13:12:00,70118,10,0,0,5205.16,1
466969,,,70119,11,0,0,5635.34,0
466969,,,70120,12,0,0,5869.82,0
466969,,,70121,13,0,0,6491.9,0
466969,,,70122,14,0,0,6883.47,0
466969,13:15:00,13:15:00,70123,15,0,0,7270.39,1
466969,,,70124,16,0,0,7795.49,0
466969,,,70125,17,0,0,8113.01,0
466969,,,70126,18,0,0,8332.36,0
466969,13:17:00,13:17:00,70127,19,0,0,8784.95,1
466969,,,70128,20,0,0,9074.45,0
466969,,,70129,21,0,0,9344.21,0
466969,,,70130,22,0,0,9716.52,0
466969,,,70131,23,0,0,10213.49,0
466969,,,70132,24,0,0,10510.88,0
466969,13:22:00,13:22:00,70133,25,0,0,11569.85,1
466969,,,70134,26,0,0,11952.77,0
466969,,,70135,27,0,0,12246.3,0
466969,,,70136,28,0,0,12639.54,0
466969,,,70137,29,0,0,12930.27,0
466969,,,70382,30,0,0,13880.25,0
466969,,,70974,31,0,0,14394.89,0
466969,,,70973,32,0,0,14795.08,0
466969,,,70970,33,0,0,15153.68,0
466969,,,70969,34,0,0,15678.68,0
466969,,,70988,35,0,0,16219.61,0
466969,,,70238,36,0,0,16871.87,0
466969,,,70142,37,0,0,17229.82,0
466969,13:36:00,13:36:00,70143,38,0,0,17777.15,1
466969,,,70144,39,0,0,18121.86,0
466969,,,70145,40,0,0,18465.71,0
466969,,,70146,41,0,0,19172.24,0
466969,,,70147,42,0,0,19436.42,0
466969,13:39:00,13:39:00,70148,43,0,0,19828.65,1
466969,,,70149,44,0,0,20241.41,0
466969,,,70150,45,0,0,20711.77,0
466969,,,70151,46,0,0,21066.19,0
466969,,,70152,47,0,0,21233.93,0
466969,,,70153,48,0,0,21605.71,0
466969,13:47:00,13:47:00,70154,49,0,0,22796.08,1
466969,,,70060,50,0,0,23527.29,0
466969,,,70061,51,0,0,23877.55,0
466969,13:50:00,13:50:00,70001,52,0,0,24565.56,1
466970,18:30:00,18:30:00,72587,1,0,0,0,1
466970,18:35:00,18:35:00,70001,2,0,0,883.24,1
466970,,,70065,3,0,0,1636.66,0
466970,18:38:00,18:38:00,70055,4,0,0,2230.69,1
466970,,,70113,5,0,0,3294.14,0
466970,,,70114,6,0,0,3778.03,0
466970,,,70115,7,0,0,4019.07,0
466970,,,70116,8,0,0,4330.72,0
466970,,,70117,9,0,0,4668.7,0
466970,18:45:00,18:45:00,70118,10,0,0,5205.16,1
466970,,,70119,11,0,0,5635.34,0
466970,,,70120,12,0,0,5869.82,0
466970,,,70121,13,0,0,6491.9,0
466970,,,70122,14,0,0,6883.47,0
466970,18:48:00,18:48:00,70123,15,0,0,7270.39,1
466970,,,70124,16,0,0,7795.49,0
466970,,,70125,17,0,0,8113.01,0
466970,,,70126,18,0,0,8332.36,0
466970,18:50:00,18:50:00,70127,19,0,0,8784.95,1
466970,,,70128,20,0,0,9074.45,0
466970,,,70129,21,0,0,9344.21,0
466970,,,70130,22,0,0,9716.52,0
466970,,,70131,23,0,0,10213.49,0
466970,,,70132,24,0,0,10510.88,0
466970,18:55:00,18:55:00,70133,25,0,0,11569.85,1
466970,,,70134,26,0,0,11952.77,0
466970,,,70135,27,0,0,12246.3,0
466970,,,70136,28,0,0,12639.54,0
466970,,,70137,29,0,0,12930.27,0
466970,,,70382,30,0,0,13880.25,0
466970,,,70974,31,0,0,14394.89,0
466970,,,70973,32,0,0,14795.08,0
466970,,,70970,33,0,0,15153.68,0
466970,,,70969,34,0,0,15678.68,0
466970,,,70988,35,0,0,16219.61,0
466970,,,70238,36,0,0,16871.87,0
466970,,,70142,37,0,0,17229.82,0
466970,19:09:00,19:09:00,70143,38,0,0,17777.15,1
466970,,,70144,39,0,0,18121.86,0
466970,,,70145,40,0,0,18465.71,0
466970,,,70146,41,0,0,19172.24,0
466970,,,70147,42,0,0,19436.42,0
466970,19:12:00,19:12:00,70148,43,0,0,19828.65,1
466970,,,70149,44,0,0,20241.41,0
466970,,,70150,45,0,0,20711.77,0
466970,,,70151,46,0,0,21066.19,0
466970,,,70152,47,0,0,21233.93,0
466970,,,70153,48,0,0,21605.71,0
466970,19:20:00,19:20:00,70154,49,0,0,22796.08,1
466970,,,70060,50,0,0,23527.29,0
466970,,,70061,51,0,0,23877.55,0
466970,19:23:00,19:23:00,70001,52,0,0,24565.56,1
466971,07:45:00,07:45:00,70127,1,0,0,0,1
466971,,,70128,2,0,0,289.51,0
466971,,,70129,3,0,0,559.27,0
466971,,,70130,4,0,0,931.57,0
466971,,,70386,5,0,0,1145.55,0
466971,,,70131,6,0,0,1428.54,0
466971,,,70132,7,0,0,1725.94,0
466971,07:50:00,07:50:00,70133,8,0,0,2784.91,1
466971,,,70134,9,0,0,3167.82,0
466971,,,70135,10,0,0,3461.36,0
466971,,,70136,11,0,0,3854.59,0
466971,,,70137,12,0,0,4145.32,0
466971,,,70382,13,0,0,5095.3,0
466971,,,70974,14,0,0,5609.95,0
466971,,,70973,15,0,0,6010.14,0
466971,,,70970,16,0,0,6368.74,0
466971,,,70969,17,0,0,6893.74,0
466971,,,70988,18,0,0,7434.67,0
466971,,,70238,19,0,0,8086.93,0
466971,,,70142,20,0,0,8444.87,0
466971,08:04:00,08:04:00,70143,21,0,0,8992.21,1
466971,,,70144,22,0,0,9336.92,0
466971,,,70145,23,0,0,9680.77,0
466971,,,70146,24,0,0,10387.29,0
466971,,,70147,25,0,0,10651.47,0
466971,08:07:00,08:07:00,70148,26,0,0,11043.71,1
466971,,,70149,27,0,0,11456.46,0
466971,,,70150,28,0,0,11926.83,0
466971,,,70151,29,0,0,12281.24,0
466971,,,70152,30,0,0,12448.99,0
466971,,,70153,31,0,0,12820.76,0
466971,08:15:00,08:15:00,70154,32,0,0,14011.14,1
466971,,,70060,33,0,0,14742.34,0
466971,,,70061,34,0,0,15092.61,0
466971,08:18:00,08:18:00,70000,35,0,0,15352.24,1
466971,08:23:00,08:23:00,72586,36,0,0,16162.55,1
466972,07:45:00,07:45:00,70127,1,0,0,0,1
466972,,,70128,2,0,0,289.51,0
466972,,,70129,3,0,0,559.27,0
466972,,,70130,4,0,0,931.57,0
466972,,,70386,5,0,0,1145.55,0
466972,,,70131,6,0,0,1428.54,0
466972,,,70132,7,0,0,1725.94,0
466972,07:50:00,07:50:00,70133,8,0,0,2784.91,1
466972,,,70134,9,0,0,3167.82,0
466972,,,70135,10,0,0,3461.36,0
466972,,,70136,11,0,0,3854.59,0
466972,,,70137,12,0,0,4145.32,0
466972,,,70382,13,0,0,5095.3,0
466972,,,70974,14,0,0,5609.95,0
466972,,,70973,15,0,0,6010.14,0
466972,,,70970,16,0,0,6368.74,0
466972,,,70969,17,0,0,6893.74,0
466972,,,70988,18,0,0,7434.67,0
466972,,,70238,19,0,0,8086.93,0
466972,,,70142,20,0,0,8444.87,0
466972,,,70235,21,0,0,9006.5,0
466972,08:05:00,08:05:00,70236,22,0,0,9315.55,1
466972,,,70237,23,0,0,9647.19,0
466972,08:10:00,08:10:00,70143,24,0,0,10768.29,1
466972,,,70144,25,0,0,11113,0
466972,,,70145,26,0,0,11456.85,0
466972,,,70146,27,0,0,12163.38,0
466972,,,70147,28,0,0,12427.55,0
466972,08:13:00,08:13:00,70148,29,0,0,12819.79,1
466972,,,70149,30,0,0,13232.54,0
466972,,,70150,31,0,0,13702.91,0
466972,,,70151,32,0,0,14057.32,0
466972,,,70152,33,0,0,14225.07,0
466972,,,70153,34,0,0,14596.84,0
466972,08:21:00,08:21:00,70154,35,0,0,15787.22,1
466972,,,70213,36,0,0,16362.89,0
466972,,,70458,37,0,0,16837.33,0
466972,,,70060,38,0,0,17050.68,0
466972,,,70061,39,0,0,17400.94,0
466972,08:25:00,08:25:00,70000,40,0,0,17660.57,1
466972,08:30:00,08:30:00,72586,41,0,0,18470.88,1
466973,15:10:00,15:10:00,70001,1,0,0,0,1
466973,,,70065,2,0,0,753.42,0
466973,15:28:00,15:28:00,70213,3,0,0,1142.87,1
466973,,,70051,4,0,0,1506.66,0
466973,,,70052,5,0,0,1906.78,0
466973,,,70053,6,0,0,2095.64,0
466973,,,70054,7,0,0,2256.43,0
466973,15:33:00,15:33:00,70055,8,0,0,2662.29,1
466973,,,70113,9,0,0,3725.73,0
466973,,,70114,10,0,0,4209.62,0
466973,,,70115,11,0,0,4450.66,0
466973,,,70116,12,0,0,4762.32,0
466973,,,70117,13,0,0,5100.3,0
466973,15:41:00,15:41:00,70118,14,0,0,5636.75,1
466973,,,70119,15,0,0,6066.94,0
466973,,,70120,16,0,0,6301.42,0
466973,,,70121,17,0,0,6923.5,0
466973,,,70122,18,0,0,7315.07,0
466973,15:44:00,15:44:00,70123,19,0,0,7701.98,1
466973,,,70124,20,0,0,8227.09,0
466973,,,70228,21,0,0,8562.69,0
466973,,,70229,22,0,0,8784.88,0
466973,15:49:00,15:49:00,70230,23,0,0,9112.62,1
466973,,,70125,24,0,0,10320.69,0
466973,,,70126,25,0,0,10540.04,0
466973,15:56:00,15:56:00,70127,26,0,0,10992.62,1
466973,,,70128,27,0,0,11282.13,0
466973,,,70129,28,0,0,11551.89,0
466973,,,70130,29,0,0,11924.19,0
466973,,,70386,30,0,0,12138.18,0
466973,,,70131,31,0,0,12421.17,0
466973,,,70132,32,0,0,12718.56,0
466973,16:01:00,16:01:00,70133,33,0,0,13777.53,1
466973,,,70134,34,0,0,14160.45,0
466973,,,70135,35,0,0,14453.98,0
466973,,,70136,36,0,0,14847.22,0
466973,,,70137,37,0,0,15137.95,0
466973,,,70382,38,0,0,16087.93,0
466973,,,70974,39,0,0,16602.57,0
466973,,,70973,40,0,0,17002.76,0
466973,,,70970,41,0,0,17361.36,0
466973,,,70969,42,0,0,17886.36,0
466973,,,70988,43,0,0,18427.29,0
466973,,,70238,44,0,0,19079.55,0
466973,,,70142,45,0,0,19437.5,0
466973,16:13:00,16:13:00,70143,46,0,0,19984.83,1
466973,,,70144,47,0,0,20329.54,0
466973,,,70145,48,0,0,20673.39,0
466973,,,70146,49,0,0,21379.92,0
466973,,,70147,50,0,0,21644.09,0
466973,16:18:00,16:18:00,70148,51,0,0,22036.33,1
466973,,,70149,52,0,0,22449.08,0
466973,,,70150,53,0,0,22919.45,0
466973,,,70151,54,0,0,23273.86,0
466973,,,70152,55,0,0,23441.61,0
466973,,,70153,56,0,0,23813.38,0
466973,16:26:00,16:26:00,70154,57,0,0,25003.76,1
466973,,,70060,58,0,0,25734.97,0
466973,,,70061,59,0,0,26085.23,0
466973,16:29:00,16:29:00,70000,60,0,0,26344.86,1
466973,16:33:00,16:33:00,72586,61,0,0,27155.17,1
466974,13:28:00,13:28:00,70000,1,0,0,0,1
466974,13:32:00,13:32:00,72586,2,0,0,810.31,1
466974,,,70155,3,0,0,1982.51,0
466974,13:36:00,13:36:00,70156,4,0,0,2431.66,1
466974,,,70157,5,0,0,2735.9,0
466974,,,70158,6,0,0,3410.29,0
466974,,,70159,7,0,0,3638.3,0
466974,13:40:00,13:40:00,70160,8,0,0,3895.67,1
466974,,,70161,9,0,0,4268.31,0
466974,,,70162,10,0,0,4639.79,0
466974,,,70163,11,0,0,4888.77,0
466974,,,70164,12,0,0,5161.1,0
466974,,,70165,13,0,0,5371.95,0
466974,13:45:00,13:45:00,70166,14,0,0,5554.12,1
466974,,,70167,15,0,0,5758.97,0
466974,,,70168,16,0,0,6057.61,0
466974,,,70169,17,0,0,6469.45,0
466974,13:48:00,13:48:00,70170,18,0,0,7092.68,1
466974,,,70171,19,0,0,7509.92,0
466974,13:50:00,13:50:00,72587,20,0,0,8432.39,1
466974,13:54:00,13:54:00,70000,21,0,0,9607.07,1
466975,16:10:00,16:10:00,70053,1,0,0,0,1
466975,,,70054,2,0,0,160.79,0
466975,,,70055,3,0,0,566.64,0
466975,,,70056,4,0,0,831.8,0
466975,,,70057,5,0,0,1276.53,0
466975,,,70058,6,0,0,1572.43,0
466975,16:20:00,16:20:00,70000,7,0,0,2451.66,1
466975,16:24:00,16:24:00,72586,8,0,0,3261.97,1
466975,,,70155,9,0,0,4434.17,0
466975,16:28:00,16:28:00,70156,10,0,0,4883.32,1
466975,,,70157,11,0,0,5187.56,0
466975,,,70158,12,0,0,5861.95,0
466975,,,70159,13,0,0,6089.96,0
466975,16:32:00,16:32:00,70160,14,0,0,6347.33,1
466975,,,70161,15,0,0,6719.97,0
466975,,,70162,16,0,0,7091.45,0
466975,,,70163,17,0,0,7340.43,0
466975,,,70164,18,0,0,7612.75,0
466975,,,70165,19,0,0,7823.61,0
466975,16:37:00,16:37:00,70166,20,0,0,8005.78,1
466975,,,70167,21,0,0,8210.63,0
466975,,,70168,22,0,0,8509.27,0
466975,,,70169,23,0,0,8921.1,0
466975,16:40:00,16:40:00,70170,24,0,0,9544.33,1
466975,,,70171,25,0,0,9961.58,0
466975,16:42:00,16:42:00,72587,26,0,0,10884.04,1
466975,16:46:00,16:46:00,70001,27,0,0,11767.28,1
466976,18:30:00,18:30:00,70053,1,0,0,0,1
466976,,,70054,2,0,0,160.79,0
466976,,,70055,3,0,0,566.64,0
466976,,,70056,4,0,0,831.8,0
466976,,,70057,5,0,0,1276.53,0
466976,,,70058,6,0,0,1572.43,0
466976,18:40:00,18:40:00,70000,7,0,0,2451.66,1
466976,18:44:00,18:44:00,72586,8,0,0,3261.97,1
466976,,,70155,9,0,0,4434.17,0
466976,18:48:00,18:48:00,70156,10,0,0,4883.32,1
466976,,,70157,11,0,0,5187.56,0
466976,,,70158,12,0,0,5861.95,0
466976,,,70159,13,0,0,6089.96,0
466976,18:52:00,18:52:00,70160,14,0,0,6347.33,1
466976,,,70161,15,0,0,6719.97,0
466976,,,70162,16,0,0,7091.45,0
466976,,,70163,17,0,0,7340.43,0
466976,,,70164,18,0,0,7612.75,0
466976,,,70165,19,0,0,7823.61,0
466976,18:57:00,18:57:00,70166,20,0,0,8005.78,1
466976,,,70167,21,0,0,8210.63,0
466976,,,70168,22,0,0,8509.27,0
466976,,,70169,23,0,0,8921.1,0
466976,19:00:00,19:00:00,70170,24,0,0,9544.33,1
466976,,,70171,25,0,0,9961.58,0
466976,19:02:00,19:02:00,72587,26,0,0,10884.04,1
466976,19:06:00,19:06:00,70000,27,0,0,12058.73,1
466977,10:54:00,10:54:00,70000,1,0,0,0,1
466977,10:58:00,10:58:00,72586,2,0,0,810.31,1
466977,,,70155,3,0,0,1982.51,0
466977,11:02:00,11:02:00,70156,4,0,0,2431.66,1
466977,,,70157,5,0,0,2735.9,0
466977,,,70158,6,0,0,3410.29,0
466977,,,70159,7,0,0,3638.3,0
466977,11:06:00,11:06:00,70160,8,0,0,3895.67,1
466977,,,70161,9,0,0,4268.31,0
466977,,,70162,10,0,0,4639.79,0
466977,,,70163,11,0,0,4888.77,0
466977,,,70164,12,0,0,5161.1,0
466977,,,70165,13,0,0,5371.95,0
466977,11:11:00,11:11:00,70166,14,0,0,5554.12,1
466977,,,70167,15,0,0,5758.97,0
466977,,,70168,16,0,0,6057.61,0
466977,,,70169,17,0,0,6469.45,0
466977,11:14:00,11:14:00,70170,18,0,0,7092.68,1
466977,,,70171,19,0,0,7509.92,0
466977,11:16:00,11:16:00,72587,20,0,0,8432.39,1
466977,11:20:00,11:20:00,70001,21,0,0,9315.62,1
466978,11:57:00,11:57:00,70000,1,0,0,0,1
466978,12:01:00,12:01:00,72586,2,0,0,810.31,1
466978,,,70155,3,0,0,1982.51,0
466978,12:05:00,12:05:00,70156,4,0,0,2431.66,1
466978,,,70157,5,0,0,2735.9,0
466978,,,70158,6,0,0,3410.29,0
466978,,,70159,7,0,0,3638.3,0
466978,12:09:00,12:09:00,70160,8,0,0,3895.67,1
466978,,,70161,9,0,0,4268.31,0
466978,,,70162,10,0,0,4639.79,0
466978,,,70163,11,0,0,4888.77,0
466978,,,70164,12,0,0,5161.1,0
466978,,,70165,13,0,0,5371.95,0
466978,12:14:00,12:14:00,70166,14,0,0,5554.12,1
466978,,,70167,15,0,0,5758.97,0
466978,,,70168,16,0,0,6057.61,0
466978,,,70169,17,0,0,6469.45,0
466978,12:17:00,12:17:00,70170,18,0,0,7092.68,1
466978,,,70171,19,0,0,7509.92,0
466978,12:19:00,12:19:00,72587,20,0,0,8432.39,1
466978,12:23:00,12:23:00,70001,21,0,0,9315.62,1
466979,09:10:00,09:10:00,70000,1,0,0,0,1
466979,09:14:00,09:14:00,72586,2,0,0,810.31,1
466979,,,70155,3,0,0,1982.51,0
466979,09:18:00,09:18:00,70156,4,0,0,2431.66,1
466979,,,70157,5,0,0,2735.9,0
466979,,,70158,6,0,0,3410.29,0
466979,,,70159,7,0,0,3638.3,0
466979,09:22:00,09:22:00,70160,8,0,0,3895.67,1
466979,,,70161,9,0,0,4268.31,0
466979,,,70162,10,0,0,4639.79,0
466979,,,70163,11,0,0,4888.77,0
466979,,,70164,12,0,0,5161.1,0
466979,,,70165,13,0,0,5371.95,0
466979,09:27:00,09:27:00,70166,14,0,0,5554.12,1
466979,,,70167,15,0,0,5758.97,0
466979,,,70168,16,0,0,6057.61,0
466979,,,70169,17,0,0,6469.45,0
466979,09:30:00,09:30:00,70170,18,0,0,7092.68,1
466979,,,70171,19,0,0,7509.92,0
466979,09:32:00,09:32:00,72587,20,0,0,8432.39,1
466979,09:36:00,09:36:00,70001,21,0,0,9315.62,1
466980,10:54:00,10:54:00,70000,1,0,0,0,1
466980,10:58:00,10:58:00,72586,2,0,0,810.31,1
466980,,,70155,3,0,0,1982.51,0
466980,11:02:00,11:02:00,70156,4,0,0,2431.66,1
466980,,,70157,5,0,0,2735.9,0
466980,,,70158,6,0,0,3410.29,0
466980,,,70159,7,0,0,3638.3,0
466980,11:06:00,11:06:00,70160,8,0,0,3895.67,1
466980,,,70161,9,0,0,4268.31,0
466980,,,70162,10,0,0,4639.79,0
466980,,,70163,11,0,0,4888.77,0
466980,,,70164,12,0,0,5161.1,0
466980,,,70165,13,0,0,5371.95,0
466980,11:11:00,11:11:00,70166,14,0,0,5554.12,1
466980,,,70167,15,0,0,5758.97,0
466980,,,70168,16,0,0,6057.61,0
466980,,,70169,17,0,0,6469.45,0
466980,11:14:00,11:14:00,70170,18,0,0,7092.68,1
466980,,,70171,19,0,0,7509.92,0
466980,11:16:00,11:16:00,72587,20,0,0,8432.39,1
466980,11:20:00,11:20:00,70001,21,0,0,9315.62,1
466981,11:58:00,11:58:00,70000,1,0,0,0,1
466981,12:02:00,12:02:00,72586,2,0,0,810.31,1
466981,,,70155,3,0,0,1982.51,0
466981,12:06:00,12:06:00,70156,4,0,0,2431.66,1
466981,,,70157,5,0,0,2735.9,0
466981,,,70158,6,0,0,3410.29,0
466981,,,70159,7,0,0,3638.3,0
466981,12:10:00,12:10:00,70160,8,0,0,3895.67,1
466981,,,70161,9,0,0,4268.31,0
466981,,,70162,10,0,0,4639.79,0
466981,,,70163,11,0,0,4888.77,0
466981,,,70164,12,0,0,5161.1,0
466981,,,70165,13,0,0,5371.95,0
466981,12:15:00,12:15:00,70166,14,0,0,5554.12,1
466981,,,70167,15,0,0,5758.97,0
466981,,,70168,16,0,0,6057.61,0
466981,,,70169,17,0,0,6469.45,0
466981,12:18:00,12:18:00,70170,18,0,0,7092.68,1
466981,,,70171,19,0,0,7509.92,0
466981,12:20:00,12:20:00,72587,20,0,0,8432.39,1
466981,12:24:00,12:24:00,70001,21,0,0,9315.62,1
466982,09:10:00,09:10:00,70000,1,0,0,0,1
466982,09:14:00,09:14:00,72586,2,0,0,810.31,1
466982,,,70155,3,0,0,1982.51,0
466982,09:18:00,09:18:00,70156,4,0,0,2431.66,1
466982,,,70157,5,0,0,2735.9,0
466982,,,70158,6,0,0,3410.29,0
466982,,,70159,7,0,0,3638.3,0
466982,09:22:00,09:22:00,70160,8,0,0,3895.67,1
466982,,,70161,9,0,0,4268.31,0
466982,,,70162,10,0,0,4639.79,0
466982,,,70163,11,0,0,4888.77,0
466982,,,70164,12,0,0,5161.1,0
466982,,,70165,13,0,0,5371.95,0
466982,09:27:00,09:27:00,70166,14,0,0,5554.12,1
466982,,,70167,15,0,0,5758.97,0
466982,,,70168,16,0,0,6057.61,0
466982,,,70169,17,0,0,6469.45,0
466982,09:30:00,09:30:00,70170,18,0,0,7092.68,1
466982,,,70171,19,0,0,7509.92,0
466982,09:32:00,09:32:00,72587,20,0,0,8432.39,1
466982,09:36:00,09:36:00,70001,21,0,0,9315.62,1
466983,09:24:00,09:24:00,70000,1,0,0,0,1
466983,09:27:00,09:27:00,72586,2,0,0,810.31,1
466983,,,70003,3,0,0,1634.81,0
466983,,,70004,4,0,0,2146.6,0
466983,,,70005,5,0,0,2514.9,0
466983,,,70006,6,0,0,3188.35,0
466983,,,70007,7,0,0,3685.56,0
466983,09:34:00,09:34:00,70008,8,0,0,4220.44,1
466983,,,70269,9,0,0,7972.89,0
466983,,,70963,10,0,0,11613.76,0
466983,,,70962,11,0,0,11989.44,0
466983,,,70961,12,0,0,12158.47,0
466983,,,70960,13,0,0,12667.88,0
466983,,,70959,14,0,0,12918.49,0
466983,,,70958,15,0,0,13560.53,0
466983,,,70956,16,0,0,13813.8,0
466983,09:51:00,09:51:00,70255,17,0,0,14068.57,1
466984,14:10:00,14:10:00,70000,1,0,0,0,1
466984,14:13:00,14:13:00,72586,2,0,0,810.31,1
466984,,,70003,3,0,0,1634.81,0
466984,,,70004,4,0,0,2146.6,0
466984,,,70005,5,0,0,2514.9,0
466984,,,70006,6,0,0,3188.35,0
466984,,,70007,7,0,0,3685.56,0
466984,14:20:00,14:20:00,70008,8,0,0,4220.44,1
466984,,,70269,9,0,0,7972.89,0
466984,,,70963,10,0,0,11613.76,0
466984,,,70962,11,0,0,11989.44,0
466984,,,70961,12,0,0,12158.47,0
466984,,,70960,13,0,0,12667.88,0
466984,,,70959,14,0,0,12918.49,0
466984,,,70958,15,0,0,13560.53,0
466984,,,70956,16,0,0,13813.8,0
466984,14:37:00,14:37:00,70255,17,0,0,14068.57,1
466985,17:15:00,17:15:00,70000,1,0,0,0,1
466985,17:18:00,17:18:00,72586,2,0,0,810.31,1
466985,,,70003,3,0,0,1634.81,0
466985,,,70004,4,0,0,2146.6,0
466985,,,70005,5,0,0,2514.9,0
466985,,,70006,6,0,0,3188.35,0
466985,,,70007,7,0,0,3685.56,0
466985,17:25:00,17:25:00,70008,8,0,0,4220.44,1
466985,,,70269,9,0,0,7972.89,0
466985,,,70963,10,0,0,11613.76,0
466985,,,70962,11,0,0,11989.44,0
466985,,,70961,12,0,0,12158.47,0
466985,,,70960,13,0,0,12667.88,0
466985,,,70959,14,0,0,12918.49,0
466985,,,70958,15,0,0,13560.53,0
466985,,,70956,16,0,0,13813.8,0
466985,17:42:00,17:42:00,70255,17,0,0,14068.57,1
466986,15:32:00,15:32:00,70000,1,0,0,0,1
466986,15:35:00,15:35:00,72586,2,0,0,810.31,1
466986,,,70003,3,0,0,1634.81,0
466986,,,70004,4,0,0,2146.6,0
466986,,,70005,5,0,0,2514.9,0
466986,,,70006,6,0,0,3188.35,0
466986,,,70007,7,0,0,3685.56,0
466986,15:42:00,15:42:00,70008,8,0,0,4220.44,1
466986,,,70269,9,0,0,7972.89,0
466986,,,70963,10,0,0,11613.76,0
466986,,,70962,11,0,0,11989.44,0
466986,,,70961,12,0,0,12158.47,0
466986,,,70960,13,0,0,12667.88,0
466986,,,70959,14,0,0,12918.49,0
466986,,,70958,15,0,0,13560.53,0
466986,,,70956,16,0,0,13813.8,0
466986,15:59:00,15:59:00,70255,17,0,0,14068.57,1
466987,14:10:00,14:10:00,70000,1,0,0,0,1
466987,14:13:00,14:13:00,72586,2,0,0,810.31,1
466987,,,70003,3,0,0,1634.81,0
466987,,,70004,4,0,0,2146.6,0
466987,,,70005,5,0,0,2514.9,0
466987,,,70006,6,0,0,3188.35,0
466987,,,70007,7,0,0,3685.56,0
466987,14:20:00,14:20:00,70008,8,0,0,4220.44,1
466987,,,70269,9,0,0,7972.89,0
466987,,,70963,10,0,0,11613.76,0
466987,,,70962,11,0,0,11989.44,0
466987,,,70961,12,0,0,12158.47,0
466987,,,70960,13,0,0,12667.88,0
466987,,,70959,14,0,0,12918.49,0
466987,,,70958,15,0,0,13560.53,0
466987,,,70956,16,0,0,13813.8,0
466987,14:37:00,14:37:00,70255,17,0,0,14068.57,1
466988,09:24:00,09:24:00,70000,1,0,0,0,1
466988,09:27:00,09:27:00,72586,2,0,0,810.31,1
466988,,,70003,3,0,0,1634.81,0
466988,,,70004,4,0,0,2146.6,0
466988,,,70005,5,0,0,2514.9,0
466988,,,70006,6,0,0,3188.35,0
466988,,,70007,7,0,0,3685.56,0
466988,09:34:00,09:34:00,70008,8,0,0,4220.44,1
466988,,,70269,9,0,0,7972.89,0
466988,,,70963,10,0,0,11613.76,0
466988,,,70962,11,0,0,11989.44,0
466988,,,70961,12,0,0,12158.47,0
466988,,,70960,13,0,0,12667.88,0
466988,,,70959,14,0,0,12918.49,0
466988,,,70958,15,0,0,13560.53,0
466988,,,70956,16,0,0,13813.8,0
466988,09:51:00,09:51:00,70255,17,0,0,14068.57,1
466989,15:17:00,15:17:00,70457,1,0,0,0,1
466989,,,70218,2,0,0,1014.94,0
466989,,,70219,3,0,0,1606.98,0
466989,,,70057,4,0,0,3043.12,0
466989,,,70058,5,0,0,3339.02,0
466989,,,70059,6,0,0,3910.77,0
466989,,,70065,7,0,0,4162.63,0
466989,15:27:00,15:27:00,70213,8,0,0,4552.08,1
466989,,,70458,9,0,0,5026.53,0
466989,,,70060,10,0,0,5239.87,0
466989,15:32:00,15:32:00,70000,11,0,0,5994.46,1
466989,15:35:00,15:35:00,72586,12,0,0,6804.77,1
466989,,,70220,13,0,0,7892.63,0
466989,,,70003,14,0,0,9201.13,0
466989,,,70004,15,0,0,9712.91,0
466989,,,70005,16,0,0,10081.22,0
466989,,,70006,17,0,0,10754.67,0
466989,,,70007,18,0,0,11251.88,0
466989,15:46:00,15:46:00,70008,19,0,0,11786.75,1
466989,,,70269,20,0,0,15539.2,0
466989,,,70963,21,0,0,19180.08,0
466989,,,70962,22,0,0,19555.75,0
466989,,,70961,23,0,0,19724.79,0
466989,,,70960,24,0,0,20234.19,0
466989,,,70959,25,0,0,20484.81,0
466989,,,70958,26,0,0,21126.84,0
466989,,,70956,27,0,0,21380.12,0
466989,16:03:00,16:03:00,70255,28,0,0,21634.88,1
466990,15:10:00,15:10:00,70000,1,0,0,0,1
466990,15:12:00,15:12:00,72586,2,0,0,810.31,1
466990,,,70003,3,0,0,1634.81,0
466990,,,70004,4,0,0,2146.6,0
466990,,,70005,5,0,0,2514.9,0
466990,,,70006,6,0,0,3188.35,0
466990,,,70007,7,0,0,3685.56,0
466990,,,70273,8,0,0,4647.19,0
466990,15:23:00,15:23:00,70274,9,0,0,5307.19,1
466990,,,70040,10,0,0,5640.35,0
466990,,,70009,11,0,0,5844.72,0
466990,15:25:00,15:25:00,70008,12,0,0,6482.87,1
466990,,,70023,13,0,0,8500.07,0
466990,,,70422,14,0,0,8880.66,0
466990,,,70024,15,0,0,9116.08,0
466990,15:28:00,15:28:00,70272,16,0,0,9600.12,1
466990,,,70032,17,0,0,10247.1,0
466990,,,70033,18,0,0,11037.58,0
466990,,,70269,19,0,0,13148.37,0
466990,,,70963,20,0,0,16789.25,0
466990,,,70962,21,0,0,17164.92,0
466990,,,70961,22,0,0,17333.96,0
466990,,,70960,23,0,0,17843.36,0
466990,,,70959,24,0,0,18093.97,0
466990,,,70958,25,0,0,18736.01,0
466990,,,70956,26,0,0,18989.29,0
466990,15:48:00,15:48:00,70255,27,0,0,19244.05,1
466991,09:52:00,09:52:00,70255,1,0,0,0,1
466991,,,70957,2,0,0,735.4,0
466991,,,70257,3,0,0,1007.87,0
466991,,,70258,4,0,0,1586.26,0
466991,,,70259,5,0,0,1829.12,0
466991,,,70260,6,0,0,2320.71,0
466991,,,70261,7,0,0,2479.21,0
466991,,,70262,8,0,0,2585.43,0
466991,,,70263,9,0,0,3021.02,0
466991,,,70265,10,0,0,4712.25,0
466991,,,70266,11,0,0,5077.66,0
466991,,,70267,12,0,0,5481.17,0
466991,,,70268,13,0,0,6039.22,0
466991,,,70270,14,0,0,7084.78,0
466991,,,70271,15,0,0,7620.65,0
466991,,,70022,16,0,0,8352.4,0
466991,,,70034,17,0,0,8726.42,0
466991,10:09:00,10:09:00,70041,18,0,0,10207.68,1
466991,,,70042,19,0,0,10783.2,0
466991,,,70043,20,0,0,11276.62,0
466991,,,70044,21,0,0,11930.78,0
466991,,,70045,22,0,0,12337.06,0
466991,,,70046,23,0,0,12832.74,0
466991,10:16:00,10:16:00,72587,24,0,0,13620.92,1
466991,10:19:00,10:19:00,70001,25,0,0,14504.16,1
466992,14:40:00,14:40:00,70255,1,0,0,0,1
466992,,,70957,2,0,0,735.4,0
466992,,,70257,3,0,0,1007.87,0
466992,,,70258,4,0,0,1586.26,0
466992,,,70259,5,0,0,1829.12,0
466992,,,70260,6,0,0,2320.71,0
466992,,,70261,7,0,0,2479.21,0
466992,,,70262,8,0,0,2585.43,0
466992,,,70263,9,0,0,3021.02,0
466992,,,70265,10,0,0,4712.25,0
466992,,,70266,11,0,0,5077.66,0
466992,,,70267,12,0,0,5481.17,0
466992,,,70268,13,0,0,6039.22,0
466992,,,70270,14,0,0,7084.78,0
466992,,,70271,15,0,0,7620.65,0
466992,,,70022,16,0,0,8352.4,0
466992,,,70034,17,0,0,8726.42,0
466992,14:58:00,14:58:00,70041,18,0,0,10207.68,1
466992,,,70042,19,0,0,10783.2,0
466992,,,70043,20,0,0,11276.62,0
466992,,,70044,21,0,0,11930.78,0
466992,,,70045,22,0,0,12337.06,0
466992,,,70046,23,0,0,12832.74,0
466992,15:04:00,15:04:00,72587,24,0,0,13620.92,1
466992,15:07:00,15:07:00,70001,25,0,0,14504.16,1
466993,09:52:00,09:52:00,70255,1,0,0,0,1
466993,,,70957,2,0,0,735.4,0
466993,,,70257,3,0,0,1007.87,0
466993,,,70258,4,0,0,1586.26,0
466993,,,70259,5,0,0,1829.12,0
466993,,,70260,6,0,0,2320.71,0
466993,,,70261,7,0,0,2479.21,0
466993,,,70262,8,0,0,2585.43,0
466993,,,70263,9,0,0,3021.02,0
466993,,,70265,10,0,0,4712.25,0
466993,,,70266,11,0,0,5077.66,0
466993,,,70267,12,0,0,5481.17,0
466993,,,70268,13,0,0,6039.22,0
466993,,,70270,14,0,0,7084.78,0
466993,,,70271,15,0,0,7620.65,0
466993,,,70022,16,0,0,8352.4,0
466993,,,70034,17,0,0,8726.42,0
466993,10:09:00,10:09:00,70041,18,0,0,10207.68,1
466993,,,70042,19,0,0,10783.2,0
466993,,,70043,20,0,0,11276.62,0
466993,,,70044,21,0,0,11930.78,0
466993,,,70045,22,0,0,12337.06,0
466993,,,70046,23,0,0,12832.74,0
466993,10:16:00,10:16:00,72587,24,0,0,13620.92,1
466993,10:19:00,10:19:00,70001,25,0,0,14504.16,1
466994,14:40:00,14:40:00,70255,1,0,0,0,1
466994,,,70957,2,0,0,735.4,0
466994,,,70257,3,0,0,1007.87,0
466994,,,70258,4,0,0,1586.26,0
466994,,,70259,5,0,0,1829.12,0
466994,,,70260,6,0,0,2320.71,0
466994,,,70261,7,0,0,2479.21,0
466994,,,70262,8,0,0,2585.43,0
466994,,,70263,9,0,0,3021.02,0
466994,,,70265,10,0,0,4712.25,0
466994,,,70266,11,0,0,5077.66,0
466994,,,70267,12,0,0,5481.17,0
466994,,,70268,13,0,0,6039.22,0
466994,,,70270,14,0,0,7084.78,0
466994,,,70271,15,0,0,7620.65,0
466994,,,70022,16,0,0,8352.4,0
466994,,,70034,17,0,0,8726.42,0
466994,14:58:00,14:58:00,70041,18,0,0,10207.68,1
466994,,,70042,19,0,0,10783.2,0
466994,,,70043,20,0,0,11276.62,0
466994,,,70044,21,0,0,11930.78,0
466994,,,70045,22,0,0,12337.06,0
466994,,,70046,23,0,0,12832.74,0
466994,15:04:00,15:04:00,72587,24,0,0,13620.92,1
466994,15:07:00,15:07:00,70001,25,0,0,14504.16,1
466995,07:40:00,07:40:00,70255,1,0,0,0,1
466995,,,70957,2,0,0,735.4,0
466995,,,70257,3,0,0,1007.87,0
466995,,,70258,4,0,0,1586.26,0
466995,,,70259,5,0,0,1829.12,0
466995,,,70260,6,0,0,2320.71,0
466995,,,70261,7,0,0,2479.21,0
466995,,,70262,8,0,0,2585.43,0
466995,,,70263,9,0,0,3021.02,0
466995,,,70265,10,0,0,4712.25,0
466995,,,70266,11,0,0,5077.66,0
466995,,,70267,12,0,0,5481.17,0
466995,,,70268,13,0,0,6039.22,0
466995,,,70270,14,0,0,7084.78,0
466995,,,70271,15,0,0,7620.65,0
466995,,,70022,16,0,0,8352.4,0
466995,,,70034,17,0,0,8726.42,0
466995,07:58:00,07:58:00,70041,18,0,0,10207.68,1
466995,,,70042,19,0,0,10783.2,0
466995,,,70043,20,0,0,11276.62,0
466995,,,70044,21,0,0,11930.78,0
466995,,,70045,22,0,0,12337.06,0
466995,,,70046,23,0,0,12832.74,0
466995,08:04:00,08:04:00,72587,24,0,0,13620.92,1
466995,08:07:00,08:07:00,70001,25,0,0,14504.16,1
466996,07:40:00,07:40:00,70255,1,0,0,0,1
466996,,,70957,2,0,0,735.4,0
466996,,,70257,3,0,0,1007.87,0
466996,,,70258,4,0,0,1586.26,0
466996,,,70259,5,0,0,1829.12,0
466996,,,70260,6,0,0,2320.71,0
466996,,,70261,7,0,0,2479.21,0
466996,,,70262,8,0,0,2585.43,0
466996,,,70263,9,0,0,3021.02,0
466996,,,70265,10,0,0,4712.25,0
466996,,,70266,11,0,0,5077.66,0
466996,,,70267,12,0,0,5481.17,0
466996,,,70268,13,0,0,6039.22,0
466996,,,70270,14,0,0,7084.78,0
466996,,,70271,15,0,0,7620.65,0
466996,,,70022,16,0,0,8352.4,0
466996,,,70034,17,0,0,8726.42,0
466996,07:57:00,07:57:00,70041,18,0,0,10207.68,1
466996,,,70042,19,0,0,10783.2,0
466996,,,70043,20,0,0,11276.62,0
466996,,,70044,21,0,0,11930.78,0
466996,,,70045,22,0,0,12337.06,0
466996,,,70046,23,0,0,12832.74,0
466996,08:00:00,08:00:00,70220,24,0,0,14032.57,1
466996,08:04:00,08:04:00,72587,25,0,0,15047.71,1
466996,08:08:00,08:08:00,70001,26,0,0,15930.94,1
466996,,,70047,27,0,0,16143.39,0
466996,,,70048,28,0,0,16607.79,0
466996,,,70214,29,0,0,16922.04,0
466996,,,70453,30,0,0,17116.37,0
466996,08:12:00,08:12:00,70458,31,0,0,17363.55,1
466996,,,70065,32,0,0,17692.96,0
466996,08:15:00,08:15:00,70213,33,0,0,18082.41,1
466996,,,70454,34,0,0,18829.81,0
466996,,,70067,35,0,0,19030.04,0
466996,,,70068,36,0,0,19365.14,0
466996,,,70216,37,0,0,22218.81,0
466996,,,70217,38,0,0,22764.38,0
466996,08:25:00,08:25:00,70457,39,0,0,23421.88,1
467193,06:10:00,06:10:00,11368,1,0,0,0,1
467193,,,11614,2,0,0,746.59,0
467193,,,11615,3,0,0,1305.95,0
467193,,,11616,4,0,0,1528,0
467193,,,15914,5,0,0,1906,0
467193,,,15915,6,0,0,2195.73,0
467193,,,15916,7,0,0,2497.79,0
467193,,,15917,8,0,0,2781.78,0
467193,,,15918,9,0,0,2959.25,0
467193,,,15919,10,0,0,3251.87,0
467193,,,15920,11,0,0,3540.98,0
467193,,,15921,12,0,0,3712.69,0
467193,,,15635,13,0,0,3944.7,0
467193,,,15636,14,0,0,4244.37,0
467193,,,15637,15,0,0,4456.52,0
467193,,,16111,16,0,0,4733.44,0
467193,06:17:00,06:17:00,16112,17,0,0,5098.78,1
467193,,,16025,18,0,0,5894.73,0
467193,,,16026,19,0,0,6407.1,0
467193,,,16027,20,0,0,6693.13,0
467193,,,16009,21,0,0,7266.72,0
467193,,,16010,22,0,0,7471.88,0
467193,,,15924,23,0,0,7967.49,0
467193,,,25846,24,0,0,8147.49,0
467193,,,15925,25,0,0,8483.08,0
467193,,,15927,26,0,0,8735.79,0
467193,,,15937,27,0,0,9142.49,0
467193,,,15942,28,0,0,9369.05,0
467193,,,15943,29,0,0,9662.23,0
467193,,,15944,30,0,0,10100.58,0
467193,,,15929,31,0,0,10517.63,0
467193,,,15966,32,0,0,10761.1,0
467193,,,15967,33,0,0,11135.74,0
467193,,,15961,34,0,0,11643.32,0
467193,06:30:00,06:30:00,15984,35,0,0,12119.86,1
467193,,,15985,36,0,0,12363.03,0
467193,,,15986,37,0,0,12727.36,0
467193,,,15987,38,0,0,13162.62,0
467193,,,15988,39,0,0,13367.71,0
467193,,,15989,40,0,0,13586.57,0
467193,,,15990,41,0,0,13979.47,0
467193,06:35:00,06:35:00,15991,42,0,0,14166.25,1
467193,,,12789,43,0,0,14591.98,0
467193,,,16081,44,0,0,15084.82,0
467193,,,16082,45,0,0,15334.65,0
467193,,,16083,46,0,0,15569.88,0
467193,,,16068,47,0,0,15894.37,0
467193,,,16071,48,0,0,16259.38,0
467193,,,16069,49,0,0,16625.67,0
467193,,,16060,50,0,0,17001.56,0
467193,,,16061,51,0,0,17365.35,0
467193,,,16062,52,0,0,17540.43,0
467193,,,16063,53,0,0,17725,0
467193,06:40:00,06:40:00,12503,54,0,0,18196.38,1
467193,,,12504,55,0,0,18463.83,0
467193,,,12449,56,0,0,19190.93,0
467193,,,26362,57,0,0,19430.53,0
467193,,,12450,58,0,0,19782.03,0
467193,,,12451,59,0,0,20173.35,0
467193,,,12452,60,0,0,20400,0
467193,,,12453,61,0,0,20749.92,0
467193,,,12454,62,0,0,21065.14,0
467193,06:46:00,06:46:00,12455,63,0,0,21232.26,1
467193,,,12456,64,0,0,21469.98,0
467193,,,12457,65,0,0,21967.63,0
467193,,,18653,66,0,0,22722.03,0
467193,,,18577,67,0,0,23207.82,0
467193,,,18578,68,0,0,23457.02,0
467193,,,18579,69,0,0,23768.38,0
467193,,,18580,70,0,0,24178.62,0
467193,,,16258,71,0,0,24699.15,0
467193,,,16259,72,0,0,24981.37,0
467193,,,16260,73,0,0,25243.01,0
467193,,,16261,74,0,0,25480.94,0
467193,06:59:00,06:59:00,12551,75,0,0,26370.9,1
467194,06:40:00,06:40:00,11368,1,0,0,0,1
467194,,,11614,2,0,0,746.59,0
467194,,,11615,3,0,0,1305.95,0
467194,,,11616,4,0,0,1528,0
467194,,,15914,5,0,0,1906,0
467194,,,15915,6,0,0,2195.73,0
467194,,,15916,7,0,0,2497.79,0
467194,,,15917,8,0,0,2781.78,0
467194,,,15918,9,0,0,2959.25,0
467194,,,15919,10,0,0,3251.87,0
467194,,,15920,11,0,0,3540.98,0
467194,,,15921,12,0,0,3712.69,0
467194,,,15635,13,0,0,3944.7,0
467194,,,15636,14,0,0,4244.37,0
467194,,,15637,15,0,0,4456.52,0
467194,,,16111,16,0,0,4733.44,0
467194,06:47:00,06:47:00,16112,17,0,0,5098.78,1
467194,,,16025,18,0,0,5894.73,0
467194,,,16026,19,0,0,6407.1,0
467194,,,16027,20,0,0,6693.13,0
467194,,,16009,21,0,0,7266.72,0
467194,,,16010,22,0,0,7471.88,0
467194,,,15924,23,0,0,7967.49,0
467194,,,25846,24,0,0,8147.49,0
467194,,,15925,25,0,0,8483.08,0
467194,,,15927,26,0,0,8735.79,0
467194,,,15937,27,0,0,9142.49,0
467194,,,15942,28,0,0,9369.05,0
467194,,,15943,29,0,0,9662.23,0
467194,,,15944,30,0,0,10100.58,0
467194,,,15929,31,0,0,10517.63,0
467194,,,15966,32,0,0,10761.1,0
467194,,,15967,33,0,0,11135.74,0
467194,,,15961,34,0,0,11643.32,0
467194,07:01:00,07:01:00,15984,35,0,0,12119.86,1
467194,,,15985,36,0,0,12363.03,0
467194,,,15986,37,0,0,12727.36,0
467194,,,15987,38,0,0,13162.62,0
467194,,,15988,39,0,0,13367.71,0
467194,,,15989,40,0,0,13586.57,0
467194,,,15990,41,0,0,13979.47,0
467194,07:07:00,07:07:00,15991,42,0,0,14166.25,1
467194,,,12789,43,0,0,14591.98,0
467194,,,16081,44,0,0,15084.82,0
467194,,,16082,45,0,0,15334.65,0
467194,,,16083,46,0,0,15569.88,0
467194,,,16068,47,0,0,15894.37,0
467194,,,16071,48,0,0,16259.38,0
467194,,,16069,49,0,0,16625.67,0
467194,,,16060,50,0,0,17001.56,0
467194,,,16061,51,0,0,17365.35,0
467194,,,16062,52,0,0,17540.43,0
467194,,,16063,53,0,0,17725,0
467194,07:12:00,07:12:00,12503,54,0,0,18196.38,1
467194,,,12504,55,0,0,18463.83,0
467194,,,12449,56,0,0,19190.93,0
467194,,,26362,57,0,0,19430.53,0
467194,,,12450,58,0,0,19782.03,0
467194,,,12451,59,0,0,20173.35,0
467194,,,12452,60,0,0,20400,0
467194,,,12453,61,0,0,20749.92,0
467194,,,12454,62,0,0,21065.14,0
467194,07:19:00,07:19:00,12455,63,0,0,21232.26,1
467194,,,12456,64,0,0,21469.98,0
467194,,,12457,65,0,0,21967.63,0
467194,,,18653,66,0,0,22722.03,0
467194,,,18577,67,0,0,23207.82,0
467194,,,18578,68,0,0,23457.02,0
467194,,,18579,69,0,0,23768.38,0
467194,,,18580,70,0,0,24178.62,0
467194,,,16258,71,0,0,24699.15,0
467194,,,16259,72,0,0,24981.37,0
467194,,,16260,73,0,0,25243.01,0
467194,,,16261,74,0,0,25480.94,0
467194,07:35:00,07:35:00,12551,75,0,0,26370.9,1
467195,08:15:00,08:15:00,11368,1,0,0,0,1
467195,,,11614,2,0,0,746.59,0
467195,,,11615,3,0,0,1305.95,0
467195,,,11616,4,0,0,1528,0
467195,,,15914,5,0,0,1906,0
467195,,,15915,6,0,0,2195.73,0
467195,,,15916,7,0,0,2497.79,0
467195,,,15917,8,0,0,2781.78,0
467195,,,15918,9,0,0,2959.25,0
467195,,,15919,10,0,0,3251.87,0
467195,,,15920,11,0,0,3540.98,0
467195,,,15921,12,0,0,3712.69,0
467195,,,15635,13,0,0,3944.7,0
467195,,,15636,14,0,0,4244.37,0
467195,,,15637,15,0,0,4456.52,0
467195,,,16111,16,0,0,4733.44,0
467195,08:24:00,08:24:00,16112,17,0,0,5098.78,1
467195,,,16025,18,0,0,5894.73,0
467195,,,16026,19,0,0,6407.1,0
467195,,,16027,20,0,0,6693.13,0
467195,,,16009,21,0,0,7266.72,0
467195,,,16010,22,0,0,7471.88,0
467195,,,15924,23,0,0,7967.49,0
467195,,,25846,24,0,0,8147.49,0
467195,,,15925,25,0,0,8483.08,0
467195,,,15927,26,0,0,8735.79,0
467195,,,15937,27,0,0,9142.49,0
467195,,,15942,28,0,0,9369.05,0
467195,,,15943,29,0,0,9662.23,0
467195,,,15944,30,0,0,10100.58,0
467195,,,15929,31,0,0,10517.63,0
467195,,,15966,32,0,0,10761.1,0
467195,,,15967,33,0,0,11135.74,0
467195,,,15961,34,0,0,11643.32,0
467195,08:39:00,08:39:00,15984,35,0,0,12119.86,1
467195,,,15985,36,0,0,12363.03,0
467195,,,15986,37,0,0,12727.36,0
467195,,,15987,38,0,0,13162.62,0
467195,,,15988,39,0,0,13367.71,0
467195,,,15989,40,0,0,13586.57,0
467195,,,15990,41,0,0,13979.47,0
467195,08:44:00,08:44:00,15991,42,0,0,14166.25,1
467195,,,12789,43,0,0,14591.98,0
467195,,,16081,44,0,0,15084.82,0
467195,,,16082,45,0,0,15334.65,0
467195,,,16083,46,0,0,15569.88,0
467195,,,16068,47,0,0,15894.37,0
467195,,,16071,48,0,0,16259.38,0
467195,,,16069,49,0,0,16625.67,0
467195,,,16060,50,0,0,17001.56,0
467195,,,16061,51,0,0,17365.35,0
467195,,,16062,52,0,0,17540.43,0
467195,,,16063,53,0,0,17725,0
467195,08:49:00,08:49:00,12503,54,0,0,18196.38,1
467195,,,12504,55,0,0,18463.83,0
467195,,,12449,56,0,0,19190.93,0
467195,,,26362,57,0,0,19430.53,0
467195,,,12450,58,0,0,19782.03,0
467195,,,12451,59,0,0,20173.35,0
467195,,,12452,60,0,0,20400,0
467195,,,12453,61,0,0,20749.92,0
467195,,,12454,62,0,0,21065.14,0
467195,08:55:00,08:55:00,12455,63,0,0,21232.26,1
467195,,,12456,64,0,0,21469.98,0
467195,,,12457,65,0,0,21967.63,0
467195,,,18653,66,0,0,22722.03,0
467195,,,18577,67,0,0,23207.82,0
467195,,,18578,68,0,0,23457.02,0
467195,,,18579,69,0,0,23768.38,0
467195,,,18580,70,0,0,24178.62,0
467195,,,16258,71,0,0,24699.15,0
467195,,,16259,72,0,0,24981.37,0
467195,,,16260,73,0,0,25243.01,0
467195,,,16261,74,0,0,25480.94,0
467195,09:10:00,09:10:00,12551,75,0,0,26370.9,1
467196,07:40:00,07:40:00,11368,1,0,0,0,1
467196,,,11614,2,0,0,746.59,0
467196,,,11615,3,0,0,1305.95,0
467196,,,11616,4,0,0,1528,0
467196,,,15914,5,0,0,1906,0
467196,,,15915,6,0,0,2195.73,0
467196,,,15916,7,0,0,2497.79,0
467196,,,15917,8,0,0,2781.78,0
467196,,,15918,9,0,0,2959.25,0
467196,,,15919,10,0,0,3251.87,0
467196,,,15920,11,0,0,3540.98,0
467196,,,15921,12,0,0,3712.69,0
467196,,,15635,13,0,0,3944.7,0
467196,,,15636,14,0,0,4244.37,0
467196,,,15637,15,0,0,4456.52,0
467196,,,16111,16,0,0,4733.44,0
467196,07:49:00,07:49:00,16112,17,0,0,5098.78,1
467196,,,16025,18,0,0,5894.73,0
467196,,,16026,19,0,0,6407.1,0
467196,,,16027,20,0,0,6693.13,0
467196,,,16009,21,0,0,7266.72,0
467196,,,16010,22,0,0,7471.88,0
467196,,,15924,23,0,0,7967.49,0
467196,,,25846,24,0,0,8147.49,0
467196,,,15925,25,0,0,8483.08,0
467196,,,15927,26,0,0,8735.79,0
467196,,,15937,27,0,0,9142.49,0
467196,,,15942,28,0,0,9369.05,0
467196,,,15943,29,0,0,9662.23,0
467196,,,15944,30,0,0,10100.58,0
467196,,,15929,31,0,0,10517.63,0
467196,,,15966,32,0,0,10761.1,0
467196,,,15967,33,0,0,11135.74,0
467196,,,15961,34,0,0,11643.32,0
467196,08:07:00,08:07:00,15984,35,0,0,12119.86,1
467196,,,15985,36,0,0,12363.03,0
467196,,,15986,37,0,0,12727.36,0
467196,,,15987,38,0,0,13162.62,0
467196,,,15988,39,0,0,13367.71,0
467196,,,15989,40,0,0,13586.57,0
467196,,,15990,41,0,0,13979.47,0
467196,08:13:00,08:13:00,15991,42,0,0,14166.25,1
467196,,,12789,43,0,0,14591.98,0
467196,,,16081,44,0,0,15084.82,0
467196,,,16082,45,0,0,15334.65,0
467196,,,16083,46,0,0,15569.88,0
467196,,,16068,47,0,0,15894.37,0
467196,,,16071,48,0,0,16259.38,0
467196,,,16069,49,0,0,16625.67,0
467196,,,16060,50,0,0,17001.56,0
467196,,,16061,51,0,0,17365.35,0
467196,,,16062,52,0,0,17540.43,0
467196,,,16063,53,0,0,17725,0
467196,08:19:00,08:19:00,12503,54,0,0,18196.38,1
467196,,,12504,55,0,0,18463.83,0
467196,,,12449,56,0,0,19190.93,0
467196,,,26362,57,0,0,19430.53,0
467196,,,12450,58,0,0,19782.03,0
467196,,,12451,59,0,0,20173.35,0
467196,,,12452,60,0,0,20400,0
467196,,,12453,61,0,0,20749.92,0
467196,,,12454,62,0,0,21065.14,0
467196,08:26:00,08:26:00,12455,63,0,0,21232.26,1
467196,,,12456,64,0,0,21469.98,0
467196,,,12457,65,0,0,21967.63,0
467196,,,18653,66,0,0,22722.03,0
467196,,,18577,67,0,0,23207.82,0
467196,,,18578,68,0,0,23457.02,0
467196,,,18579,69,0,0,23768.38,0
467196,,,18580,70,0,0,24178.62,0
467196,,,16258,71,0,0,24699.15,0
467196,,,16259,72,0,0,24981.37,0
467196,,,16260,73,0,0,25243.01,0
467196,,,16261,74,0,0,25480.94,0
467196,08:42:00,08:42:00,12551,75,0,0,26370.9,1
467197,08:50:00,08:50:00,11368,1,0,0,0,1
467197,,,11614,2,0,0,746.59,0
467197,,,11615,3,0,0,1305.95,0
467197,,,11616,4,0,0,1528,0
467197,,,15914,5,0,0,1906,0
467197,,,15915,6,0,0,2195.73,0
467197,,,15916,7,0,0,2497.79,0
467197,,,15917,8,0,0,2781.78,0
467197,,,15918,9,0,0,2959.25,0
467197,,,15919,10,0,0,3251.87,0
467197,,,15920,11,0,0,3540.98,0
467197,,,15921,12,0,0,3712.69,0
467197,,,15635,13,0,0,3944.7,0
467197,,,15636,14,0,0,4244.37,0
467197,,,15637,15,0,0,4456.52,0
467197,,,16111,16,0,0,4733.44,0
467197,08:59:00,08:59:00,16112,17,0,0,5098.78,1
467197,,,16025,18,0,0,5894.73,0
467197,,,16026,19,0,0,6407.1,0
467197,,,16027,20,0,0,6693.13,0
467197,,,16009,21,0,0,7266.72,0
467197,,,16010,22,0,0,7471.88,0
467197,,,15924,23,0,0,7967.49,0
467197,,,25846,24,0,0,8147.49,0
467197,,,15925,25,0,0,8483.08,0
467197,,,15927,26,0,0,8735.79,0
467197,,,15937,27,0,0,9142.49,0
467197,,,15942,28,0,0,9369.05,0
467197,,,15943,29,0,0,9662.23,0
467197,,,15944,30,0,0,10100.58,0
467197,,,15929,31,0,0,10517.63,0
467197,,,15966,32,0,0,10761.1,0
467197,,,15967,33,0,0,11135.74,0
467197,,,15961,34,0,0,11643.32,0
467197,09:13:00,09:13:00,15984,35,0,0,12119.86,1
467197,,,15985,36,0,0,12363.03,0
467197,,,15986,37,0,0,12727.36,0
467197,,,15987,38,0,0,13162.62,0
467197,,,15988,39,0,0,13367.71,0
467197,,,15989,40,0,0,13586.57,0
467197,,,15990,41,0,0,13979.47,0
467197,09:18:00,09:18:00,15991,42,0,0,14166.25,1
467197,,,12789,43,0,0,14591.98,0
467197,,,16081,44,0,0,15084.82,0
467197,,,16082,45,0,0,15334.65,0
467197,,,16083,46,0,0,15569.88,0
467197,,,16068,47,0,0,15894.37,0
467197,,,16071,48,0,0,16259.38,0
467197,,,16069,49,0,0,16625.67,0
467197,,,16060,50,0,0,17001.56,0
467197,,,16061,51,0,0,17365.35,0
467197,,,16062,52,0,0,17540.43,0
467197,,,16063,53,0,0,17725,0
467197,09:23:00,09:23:00,12503,54,0,0,18196.38,1
467197,,,12504,55,0,0,18463.83,0
467197,,,12449,56,0,0,19190.93,0
467197,,,26362,57,0,0,19430.53,0
467197,,,12450,58,0,0,19782.03,0
467197,,,12451,59,0,0,20173.35,0
467197,,,12452,60,0,0,20400,0
467197,,,12453,61,0,0,20749.92,0
467197,,,12454,62,0,0,21065.14,0
467197,09:29:00,09:29:00,12455,63,0,0,21232.26,1
467197,,,12456,64,0,0,21469.98,0
467197,,,12457,65,0,0,21967.63,0
467197,,,18653,66,0,0,22722.03,0
467197,,,18577,67,0,0,23207.82,0
467197,,,18578,68,0,0,23457.02,0
467197,,,18579,69,0,0,23768.38,0
467197,,,18580,70,0,0,24178.62,0
467197,,,16258,71,0,0,24699.15,0
467197,,,16259,72,0,0,24981.37,0
467197,,,16260,73,0,0,25243.01,0
467197,,,16261,74,0,0,25480.94,0
467197,09:43:00,09:43:00,12551,75,0,0,26370.9,1
467198,08:35:00,08:35:00,11368,1,0,0,0,1
467198,,,11614,2,0,0,746.59,0
467198,,,11615,3,0,0,1305.95,0
467198,,,11616,4,0,0,1528,0
467198,,,15914,5,0,0,1906,0
467198,,,15915,6,0,0,2195.73,0
467198,,,15916,7,0,0,2497.79,0
467198,,,15917,8,0,0,2781.78,0
467198,,,15918,9,0,0,2959.25,0
467198,,,15919,10,0,0,3251.87,0
467198,,,15920,11,0,0,3540.98,0
467198,,,15921,12,0,0,3712.69,0
467198,,,15635,13,0,0,3944.7,0
467198,,,15636,14,0,0,4244.37,0
467198,,,15637,15,0,0,4456.52,0
467198,,,16111,16,0,0,4733.44,0
467198,08:44:00,08:44:00,16112,17,0,0,5098.78,1
467198,,,16025,18,0,0,5894.73,0
467198,,,16026,19,0,0,6407.1,0
467198,,,16027,20,0,0,6693.13,0
467198,,,16009,21,0,0,7266.72,0
467198,,,16010,22,0,0,7471.88,0
467198,,,15924,23,0,0,7967.49,0
467198,,,25846,24,0,0,8147.49,0
467198,,,15925,25,0,0,8483.08,0
467198,,,15927,26,0,0,8735.79,0
467198,,,15937,27,0,0,9142.49,0
467198,,,15942,28,0,0,9369.05,0
467198,,,15943,29,0,0,9662.23,0
467198,,,15944,30,0,0,10100.58,0
467198,,,15929,31,0,0,10517.63,0
467198,,,15966,32,0,0,10761.1,0
467198,,,15967,33,0,0,11135.74,0
467198,,,15961,34,0,0,11643.32,0
467198,08:59:00,08:59:00,15984,35,0,0,12119.86,1
467198,,,15985,36,0,0,12363.03,0
467198,,,15986,37,0,0,12727.36,0
467198,,,15987,38,0,0,13162.62,0
467198,,,15988,39,0,0,13367.71,0
467198,,,15989,40,0,0,13586.57,0
467198,,,15990,41,0,0,13979.47,0
467198,09:04:00,09:04:00,15991,42,0,0,14166.25,1
467198,,,12789,43,0,0,14591.98,0
467198,,,16081,44,0,0,15084.82,0
467198,,,16082,45,0,0,15334.65,0
467198,,,16083,46,0,0,15569.88,0
467198,,,16068,47,0,0,15894.37,0
467198,,,16071,48,0,0,16259.38,0
467198,,,16069,49,0,0,16625.67,0
467198,,,16060,50,0,0,17001.56,0
467198,,,16061,51,0,0,17365.35,0
467198,,,16062,52,0,0,17540.43,0
467198,,,16063,53,0,0,17725,0
467198,09:09:00,09:09:00,12503,54,0,0,18196.38,1
467198,,,12504,55,0,0,18463.83,0
467198,,,12449,56,0,0,19190.93,0
467198,,,26362,57,0,0,19430.53,0
467198,,,12450,58,0,0,19782.03,0
467198,,,12451,59,0,0,20173.35,0
467198,,,12452,60,0,0,20400,0
467198,,,12453,61,0,0,20749.92,0
467198,,,12454,62,0,0,21065.14,0
467198,09:15:00,09:15:00,12455,63,0,0,21232.26,1
467198,,,12456,64,0,0,21469.98,0
467198,,,12457,65,0,0,21967.63,0
467198,,,18653,66,0,0,22722.03,0
467198,,,18577,67,0,0,23207.82,0
467198,,,18578,68,0,0,23457.02,0
467198,,,18579,69,0,0,23768.38,0
467198,,,18580,70,0,0,24178.62,0
467198,,,16258,71,0,0,24699.15,0
467198,,,16259,72,0,0,24981.37,0
467198,,,16260,73,0,0,25243.01,0
467198,,,16261,74,0,0,25480.94,0
467198,09:30:00,09:30:00,12551,75,0,0,26370.9,1
467199,09:40:00,09:40:00,11368,1,0,0,0,1
467199,,,11614,2,0,0,746.59,0
467199,,,11615,3,0,0,1305.95,0
467199,,,11616,4,0,0,1528,0
467199,,,15914,5,0,0,1906,0
467199,,,15915,6,0,0,2195.73,0
467199,,,15916,7,0,0,2497.79,0
467199,,,15917,8,0,0,2781.78,0
467199,,,15918,9,0,0,2959.25,0
467199,,,15919,10,0,0,3251.87,0
467199,,,15920,11,0,0,3540.98,0
467199,,,15921,12,0,0,3712.69,0
467199,,,15635,13,0,0,3944.7,0
467199,,,15636,14,0,0,4244.37,0
467199,,,15637,15,0,0,4456.52,0
467199,,,16111,16,0,0,4733.44,0
467199,09:49:00,09:49:00,16112,17,0,0,5098.78,1
467199,,,16025,18,0,0,5894.73,0
467199,,,16026,19,0,0,6407.1,0
467199,,,16027,20,0,0,6693.13,0
467199,,,16009,21,0,0,7266.72,0
467199,,,16010,22,0,0,7471.88,0
467199,,,15924,23,0,0,7967.49,0
467199,,,25846,24,0,0,8147.49,0
467199,,,15925,25,0,0,8483.08,0
467199,,,15927,26,0,0,8735.79,0
467199,,,15937,27,0,0,9142.49,0
467199,,,15942,28,0,0,9369.05,0
467199,,,15943,29,0,0,9662.23,0
467199,,,15944,30,0,0,10100.58,0
467199,,,15929,31,0,0,10517.63,0
467199,,,15966,32,0,0,10761.1,0
467199,,,15967,33,0,0,11135.74,0
467199,,,15961,34,0,0,11643.32,0
467199,10:03:00,10:03:00,15984,35,0,0,12119.86,1
467199,,,15985,36,0,0,12363.03,0
467199,,,15986,37,0,0,12727.36,0
467199,,,15987,38,0,0,13162.62,0
467199,,,15988,39,0,0,13367.71,0
467199,,,15989,40,0,0,13586.57,0
467199,,,15990,41,0,0,13979.47,0
467199,10:08:00,10:08:00,15991,42,0,0,14166.25,1
467199,,,12789,43,0,0,14591.98,0
467199,,,16081,44,0,0,15084.82,0
467199,,,16082,45,0,0,15334.65,0
467199,,,16083,46,0,0,15569.88,0
467199,,,16068,47,0,0,15894.37,0
467199,,,16071,48,0,0,16259.38,0
467199,,,16069,49,0,0,16625.67,0
467199,,,16060,50,0,0,17001.56,0
467199,,,16061,51,0,0,17365.35,0
467199,,,16062,52,0,0,17540.43,0
467199,,,16063,53,0,0,17725,0
467199,10:13:00,10:13:00,12503,54,0,0,18196.38,1
467199,,,12504,55,0,0,18463.83,0
467199,,,12449,56,0,0,19190.93,0
467199,,,26362,57,0,0,19430.53,0
467199,,,12450,58,0,0,19782.03,0
467199,,,12451,59,0,0,20173.35,0
467199,,,12452,60,0,0,20400,0
467199,,,12453,61,0,0,20749.92,0
467199,,,12454,62,0,0,21065.14,0
467199,10:19:00,10:19:00,12455,63,0,0,21232.26,1
467199,,,12456,64,0,0,21469.98,0
467199,,,12457,65,0,0,21967.63,0
467199,,,18653,66,0,0,22722.03,0
467199,,,18577,67,0,0,23207.82,0
467199,,,18578,68,0,0,23457.02,0
467199,,,18579,69,0,0,23768.38,0
467199,,,18580,70,0,0,24178.62,0
467199,,,16258,71,0,0,24699.15,0
467199,,,16259,72,0,0,24981.37,0
467199,,,16260,73,0,0,25243.01,0
467199,,,16261,74,0,0,25480.94,0
467199,10:33:00,10:33:00,12551,75,0,0,26370.9,1
467200,10:40:00,10:40:00,11368,1,0,0,0,1
467200,,,11614,2,0,0,746.59,0
467200,,,11615,3,0,0,1305.95,0
467200,,,11616,4,0,0,1528,0
467200,,,15914,5,0,0,1906,0
467200,,,15915,6,0,0,2195.73,0
467200,,,15916,7,0,0,2497.79,0
467200,,,15917,8,0,0,2781.78,0
467200,,,15918,9,0,0,2959.25,0
467200,,,15919,10,0,0,3251.87,0
467200,,,15920,11,0,0,3540.98,0
467200,,,15921,12,0,0,3712.69,0
467200,,,15635,13,0,0,3944.7,0
467200,,,15636,14,0,0,4244.37,0
467200,,,15637,15,0,0,4456.52,0
467200,,,16111,16,0,0,4733.44,0
467200,10:49:00,10:49:00,16112,17,0,0,5098.78,1
467200,,,16025,18,0,0,5894.73,0
467200,,,16026,19,0,0,6407.1,0
467200,,,16027,20,0,0,6693.13,0
467200,,,16009,21,0,0,7266.72,0
467200,,,16010,22,0,0,7471.88,0
467200,,,15924,23,0,0,7967.49,0
467200,,,25846,24,0,0,8147.49,0
467200,,,15925,25,0,0,8483.08,0
467200,,,15927,26,0,0,8735.79,0
467200,,,15937,27,0,0,9142.49,0
467200,,,15942,28,0,0,9369.05,0
467200,,,15943,29,0,0,9662.23,0
467200,,,15944,30,0,0,10100.58,0
467200,,,15929,31,0,0,10517.63,0
467200,,,15966,32,0,0,10761.1,0
467200,,,15967,33,0,0,11135.74,0
467200,,,15961,34,0,0,11643.32,0
467200,11:03:00,11:03:00,15984,35,0,0,12119.86,1
467200,,,15985,36,0,0,12363.03,0
467200,,,15986,37,0,0,12727.36,0
467200,,,15987,38,0,0,13162.62,0
467200,,,15988,39,0,0,13367.71,0
467200,,,15989,40,0,0,13586.57,0
467200,,,15990,41,0,0,13979.47,0
467200,11:08:00,11:08:00,15991,42,0,0,14166.25,1
467200,,,12789,43,0,0,14591.98,0
467200,,,16081,44,0,0,15084.82,0
467200,,,16082,45,0,0,15334.65,0
467200,,,16083,46,0,0,15569.88,0
467200,,,16068,47,0,0,15894.37,0
467200,,,16071,48,0,0,16259.38,0
467200,,,16069,49,0,0,16625.67,0
467200,,,16060,50,0,0,17001.56,0
467200,,,16061,51,0,0,17365.35,0
467200,,,16062,52,0,0,17540.43,0
467200,,,16063,53,0,0,17725,0
467200,11:13:00,11:13:00,12503,54,0,0,18196.38,1
467200,,,12504,55,0,0,18463.83,0
467200,,,12449,56,0,0,19190.93,0
467200,,,26362,57,0,0,19430.53,0
467200,,,12450,58,0,0,19782.03,0
467200,,,12451,59,0,0,20173.35,0
467200,,,12452,60,0,0,20400,0
467200,,,12453,61,0,0,20749.92,0
467200,,,12454,62,0,0,21065.14,0
467200,11:19:00,11:19:00,12455,63,0,0,21232.26,1
467200,,,12456,64,0,0,21469.98,0
467200,,,12457,65,0,0,21967.63,0
467200,,,18653,66,0,0,22722.03,0
467200,,,18577,67,0,0,23207.82,0
467200,,,18578,68,0,0,23457.02,0
467200,,,18579,69,0,0,23768.38,0
467200,,,18580,70,0,0,24178.62,0
467200,,,16258,71,0,0,24699.15,0
467200,,,16259,72,0,0,24981.37,0
467200,,,16260,73,0,0,25243.01,0
467200,,,16261,74,0,0,25480.94,0
467200,11:33:00,11:33:00,12551,75,0,0,26370.9,1
467201,11:40:00,11:40:00,11368,1,0,0,0,1
467201,,,11614,2,0,0,746.59,0
467201,,,11615,3,0,0,1305.95,0
467201,,,11616,4,0,0,1528,0
467201,,,15914,5,0,0,1906,0
467201,,,15915,6,0,0,2195.73,0
467201,,,15916,7,0,0,2497.79,0
467201,,,15917,8,0,0,2781.78,0
467201,,,15918,9,0,0,2959.25,0
467201,,,15919,10,0,0,3251.87,0
467201,,,15920,11,0,0,3540.98,0
467201,,,15921,12,0,0,3712.69,0
467201,,,15635,13,0,0,3944.7,0
467201,,,15636,14,0,0,4244.37,0
467201,,,15637,15,0,0,4456.52,0
467201,,,16111,16,0,0,4733.44,0
467201,11:49:00,11:49:00,16112,17,0,0,5098.78,1
467201,,,16025,18,0,0,5894.73,0
467201,,,16026,19,0,0,6407.1,0
467201,,,16027,20,0,0,6693.13,0
467201,,,16009,21,0,0,7266.72,0
467201,,,16010,22,0,0,7471.88,0
467201,,,15924,23,0,0,7967.49,0
467201,,,25846,24,0,0,8147.49,0
467201,,,15925,25,0,0,8483.08,0
467201,,,15927,26,0,0,8735.79,0
467201,,,15937,27,0,0,9142.49,0
467201,,,15942,28,0,0,9369.05,0
467201,,,15943,29,0,0,9662.23,0
467201,,,15944,30,0,0,10100.58,0
467201,,,15929,31,0,0,10517.63,0
467201,,,15966,32,0,0,10761.1,0
467201,,,15967,33,0,0,11135.74,0
467201,,,15961,34,0,0,11643.32,0
467201,12:03:00,12:03:00,15984,35,0,0,12119.86,1
467201,,,15985,36,0,0,12363.03,0
467201,,,15986,37,0,0,12727.36,0
467201,,,15987,38,0,0,13162.62,0
467201,,,15988,39,0,0,13367.71,0
467201,,,15989,40,0,0,13586.57,0
467201,,,15990,41,0,0,13979.47,0
467201,12:08:00,12:08:00,15991,42,0,0,14166.25,1
467201,,,12789,43,0,0,14591.98,0
467201,,,16081,44,0,0,15084.82,0
467201,,,16082,45,0,0,15334.65,0
467201,,,16083,46,0,0,15569.88,0
467201,,,16068,47,0,0,15894.37,0
467201,,,16071,48,0,0,16259.38,0
467201,,,16069,49,0,0,16625.67,0
467201,,,16060,50,0,0,17001.56,0
467201,,,16061,51,0,0,17365.35,0
467201,,,16062,52,0,0,17540.43,0
467201,,,16063,53,0,0,17725,0
467201,12:13:00,12:13:00,12503,54,0,0,18196.38,1
467201,,,12504,55,0,0,18463.83,0
467201,,,12449,56,0,0,19190.93,0
467201,,,26362,57,0,0,19430.53,0
467201,,,12450,58,0,0,19782.03,0
467201,,,12451,59,0,0,20173.35,0
467201,,,12452,60,0,0,20400,0
467201,,,12453,61,0,0,20749.92,0
467201,,,12454,62,0,0,21065.14,0
467201,12:19:00,12:19:00,12455,63,0,0,21232.26,1
467201,,,12456,64,0,0,21469.98,0
467201,,,12457,65,0,0,21967.63,0
467201,,,18653,66,0,0,22722.03,0
467201,,,18577,67,0,0,23207.82,0
467201,,,18578,68,0,0,23457.02,0
467201,,,18579,69,0,0,23768.38,0
467201,,,18580,70,0,0,24178.62,0
467201,,,16258,71,0,0,24699.15,0
467201,,,16259,72,0,0,24981.37,0
467201,,,16260,73,0,0,25243.01,0
467201,,,16261,74,0,0,25480.94,0
467201,12:33:00,12:33:00,12551,75,0,0,26370.9,1
467202,12:40:00,12:40:00,11368,1,0,0,0,1
467202,,,11614,2,0,0,746.59,0
467202,,,11615,3,0,0,1305.95,0
467202,,,11616,4,0,0,1528,0
467202,,,15914,5,0,0,1906,0
467202,,,15915,6,0,0,2195.73,0
467202,,,15916,7,0,0,2497.79,0
467202,,,15917,8,0,0,2781.78,0
467202,,,15918,9,0,0,2959.25,0
467202,,,15919,10,0,0,3251.87,0
467202,,,15920,11,0,0,3540.98,0
467202,,,15921,12,0,0,3712.69,0
467202,,,15635,13,0,0,3944.7,0
467202,,,15636,14,0,0,4244.37,0
467202,,,15637,15,0,0,4456.52,0
467202,,,16111,16,0,0,4733.44,0
467202,12:49:00,12:49:00,16112,17,0,0,5098.78,1
467202,,,16025,18,0,0,5894.73,0
467202,,,16026,19,0,0,6407.1,0
467202,,,16027,20,0,0,6693.13,0
467202,,,16009,21,0,0,7266.72,0
467202,,,16010,22,0,0,7471.88,0
467202,,,15924,23,0,0,7967.49,0
467202,,,25846,24,0,0,8147.49,0
467202,,,15925,25,0,0,8483.08,0
467202,,,15927,26,0,0,8735.79,0
467202,,,15937,27,0,0,9142.49,0
467202,,,15942,28,0,0,9369.05,0
467202,,,15943,29,0,0,9662.23,0
467202,,,15944,30,0,0,10100.58,0
467202,,,15929,31,0,0,10517.63,0
467202,,,15966,32,0,0,10761.1,0
467202,,,15967,33,0,0,11135.74,0
467202,,,15961,34,0,0,11643.32,0
467202,13:03:00,13:03:00,15984,35,0,0,12119.86,1
467202,,,15985,36,0,0,12363.03,0
467202,,,15986,37,0,0,12727.36,0
467202,,,15987,38,0,0,13162.62,0
467202,,,15988,39,0,0,13367.71,0
467202,,,15989,40,0,0,13586.57,0
467202,,,15990,41,0,0,13979.47,0
467202,13:08:00,13:08:00,15991,42,0,0,14166.25,1
467202,,,12789,43,0,0,14591.98,0
467202,,,16081,44,0,0,15084.82,0
467202,,,16082,45,0,0,15334.65,0
467202,,,16083,46,0,0,15569.88,0
467202,,,16068,47,0,0,15894.37,0
467202,,,16071,48,0,0,16259.38,0
467202,,,16069,49,0,0,16625.67,0
467202,,,16060,50,0,0,17001.56,0
467202,,,16061,51,0,0,17365.35,0
467202,,,16062,52,0,0,17540.43,0
467202,,,16063,53,0,0,17725,0
467202,13:13:00,13:13:00,12503,54,0,0,18196.38,1
467202,,,12504,55,0,0,18463.83,0
467202,,,12449,56,0,0,19190.93,0
467202,,,26362,57,0,0,19430.53,0
467202,,,12450,58,0,0,19782.03,0
467202,,,12451,59,0,0,20173.35,0
467202,,,12452,60,0,0,20400,0
467202,,,12453,61,0,0,20749.92,0
467202,,,12454,62,0,0,21065.14,0
467202,13:19:00,13:19:00,12455,63,0,0,21232.26,1
467202,,,12456,64,0,0,21469.98,0
467202,,,12457,65,0,0,21967.63,0
467202,,,18653,66,0,0,22722.03,0
467202,,,18577,67,0,0,23207.82,0
467202,,,18578,68,0,0,23457.02,0
467202,,,18579,69,0,0,23768.38,0
467202,,,18580,70,0,0,24178.62,0
467202,,,16258,71,0,0,24699.15,0
467202,,,16259,72,0,0,24981.37,0
467202,,,16260,73,0,0,25243.01,0
467202,,,16261,74,0,0,25480.94,0
467202,13:33:00,13:33:00,12551,75,0,0,26370.9,1
467203,14:40:00,14:40:00,11368,1,0,0,0,1
467203,,,11614,2,0,0,746.59,0
467203,,,11615,3,0,0,1305.95,0
467203,,,11616,4,0,0,1528,0
467203,,,15914,5,0,0,1906,0
467203,,,15915,6,0,0,2195.73,0
467203,,,15916,7,0,0,2497.79,0
467203,,,15917,8,0,0,2781.78,0
467203,,,15918,9,0,0,2959.25,0
467203,,,15919,10,0,0,3251.87,0
467203,,,15920,11,0,0,3540.98,0
467203,,,15921,12,0,0,3712.69,0
467203,,,15635,13,0,0,3944.7,0
467203,,,15636,14,0,0,4244.37,0
467203,,,15637,15,0,0,4456.52,0
467203,,,16111,16,0,0,4733.44,0
467203,14:50:00,14:50:00,16112,17,0,0,5098.78,1
467203,,,16025,18,0,0,5894.73,0
467203,,,16026,19,0,0,6407.1,0
467203,,,16027,20,0,0,6693.13,0
467203,,,16009,21,0,0,7266.72,0
467203,,,16010,22,0,0,7471.88,0
467203,,,15924,23,0,0,7967.49,0
467203,,,25846,24,0,0,8147.49,0
467203,,,15925,25,0,0,8483.08,0
467203,,,15927,26,0,0,8735.79,0
467203,,,15937,27,0,0,9142.49,0
467203,,,15942,28,0,0,9369.05,0
467203,,,15943,29,0,0,9662.23,0
467203,,,15944,30,0,0,10100.58,0
467203,,,15929,31,0,0,10517.63,0
467203,,,15966,32,0,0,10761.1,0
467203,,,15967,33,0,0,11135.74,0
467203,,,15961,34,0,0,11643.32,0
467203,15:04:00,15:04:00,15984,35,0,0,12119.86,1
467203,,,15985,36,0,0,12363.03,0
467203,,,15986,37,0,0,12727.36,0
467203,,,15987,38,0,0,13162.62,0
467203,,,15988,39,0,0,13367.71,0
467203,,,15989,40,0,0,13586.57,0
467203,,,15990,41,0,0,13979.47,0
467203,15:09:00,15:09:00,15991,42,0,0,14166.25,1
467203,,,12789,43,0,0,14591.98,0
467203,,,16081,44,0,0,15084.82,0
467203,,,16082,45,0,0,15334.65,0
467203,,,16083,46,0,0,15569.88,0
467203,,,16068,47,0,0,15894.37,0
467203,,,16071,48,0,0,16259.38,0
467203,,,16069,49,0,0,16625.67,0
467203,,,16060,50,0,0,17001.56,0
467203,,,16061,51,0,0,17365.35,0
467203,,,16062,52,0,0,17540.43,0
467203,,,16063,53,0,0,17725,0
467203,15:15:00,15:15:00,12503,54,0,0,18196.38,1
467203,,,12504,55,0,0,18463.83,0
467203,,,12449,56,0,0,19190.93,0
467203,,,26362,57,0,0,19430.53,0
467203,,,12450,58,0,0,19782.03,0
467203,,,12451,59,0,0,20173.35,0
467203,,,12452,60,0,0,20400,0
467203,,,12453,61,0,0,20749.92,0
467203,,,12454,62,0,0,21065.14,0
467203,15:21:00,15:21:00,12455,63,0,0,21232.26,1
467203,,,12456,64,0,0,21469.98,0
467203,,,12457,65,0,0,21967.63,0
467203,,,18653,66,0,0,22722.03,0
467203,,,18577,67,0,0,23207.82,0
467203,,,18578,68,0,0,23457.02,0
467203,,,18579,69,0,0,23768.38,0
467203,,,18580,70,0,0,24178.62,0
467203,,,16258,71,0,0,24699.15,0
467203,,,16259,72,0,0,24981.37,0
467203,,,16260,73,0,0,25243.01,0
467203,,,16261,74,0,0,25480.94,0
467203,15:37:00,15:37:00,12551,75,0,0,26370.9,1
467204,14:55:00,14:55:00,11368,1,0,0,0,1
467204,,,11614,2,0,0,746.59,0
467204,,,11615,3,0,0,1305.95,0
467204,,,11616,4,0,0,1528,0
467204,,,15914,5,0,0,1906,0
467204,,,15915,6,0,0,2195.73,0
467204,,,15916,7,0,0,2497.79,0
467204,,,15917,8,0,0,2781.78,0
467204,,,15918,9,0,0,2959.25,0
467204,,,15919,10,0,0,3251.87,0
467204,,,15920,11,0,0,3540.98,0
467204,,,15921,12,0,0,3712.69,0
467204,,,15635,13,0,0,3944.7,0
467204,,,15636,14,0,0,4244.37,0
467204,,,15637,15,0,0,4456.52,0
467204,,,16111,16,0,0,4733.44,0
467204,15:05:00,15:05:00,16112,17,0,0,5098.78,1
467204,,,16025,18,0,0,5894.73,0
467204,,,16026,19,0,0,6407.1,0
467204,,,16027,20,0,0,6693.13,0
467204,,,16009,21,0,0,7266.72,0
467204,,,16010,22,0,0,7471.88,0
467204,,,15924,23,0,0,7967.49,0
467204,,,25846,24,0,0,8147.49,0
467204,,,15925,25,0,0,8483.08,0
467204,,,15927,26,0,0,8735.79,0
467204,,,15937,27,0,0,9142.49,0
467204,,,15942,28,0,0,9369.05,0
467204,,,15943,29,0,0,9662.23,0
467204,,,15944,30,0,0,10100.58,0
467204,,,15929,31,0,0,10517.63,0
467204,,,15966,32,0,0,10761.1,0
467204,,,15967,33,0,0,11135.74,0
467204,,,15961,34,0,0,11643.32,0
467204,15:19:00,15:19:00,15984,35,0,0,12119.86,1
467204,,,15985,36,0,0,12363.03,0
467204,,,15986,37,0,0,12727.36,0
467204,,,15987,38,0,0,13162.62,0
467204,,,15988,39,0,0,13367.71,0
467204,,,15989,40,0,0,13586.57,0
467204,,,15990,41,0,0,13979.47,0
467204,15:24:00,15:24:00,15991,42,0,0,14166.25,1
467204,,,12789,43,0,0,14591.98,0
467204,,,16081,44,0,0,15084.82,0
467204,,,16082,45,0,0,15334.65,0
467204,,,16083,46,0,0,15569.88,0
467204,,,16068,47,0,0,15894.37,0
467204,,,16071,48,0,0,16259.38,0
467204,,,16069,49,0,0,16625.67,0
467204,,,16060,50,0,0,17001.56,0
467204,,,16061,51,0,0,17365.35,0
467204,,,16062,52,0,0,17540.43,0
467204,,,16063,53,0,0,17725,0
467204,15:29:00,15:29:00,12503,54,0,0,18196.38,1
467204,,,12504,55,0,0,18463.83,0
467204,,,12449,56,0,0,19190.93,0
467204,,,26362,57,0,0,19430.53,0
467204,,,12450,58,0,0,19782.03,0
467204,,,12451,59,0,0,20173.35,0
467204,,,12452,60,0,0,20400,0
467204,,,12453,61,0,0,20749.92,0
467204,,,12454,62,0,0,21065.14,0
467204,15:35:00,15:35:00,12455,63,0,0,21232.26,1
467204,,,12456,64,0,0,21469.98,0
467204,,,12457,65,0,0,21967.63,0
467204,,,18653,66,0,0,22722.03,0
467204,,,18577,67,0,0,23207.82,0
467204,,,18578,68,0,0,23457.02,0
467204,,,18579,69,0,0,23768.38,0
467204,,,18580,70,0,0,24178.62,0
467204,,,16258,71,0,0,24699.15,0
467204,,,16259,72,0,0,24981.37,0
467204,,,16260,73,0,0,25243.01,0
467204,,,16261,74,0,0,25480.94,0
467204,15:50:00,15:50:00,12551,75,0,0,26370.9,1
467205,15:10:00,15:10:00,11368,1,0,0,0,1
467205,,,11614,2,0,0,746.59,0
467205,,,11615,3,0,0,1305.95,0
467205,,,11616,4,0,0,1528,0
467205,,,15914,5,0,0,1906,0
467205,,,15915,6,0,0,2195.73,0
467205,,,15916,7,0,0,2497.79,0
467205,,,15917,8,0,0,2781.78,0
467205,,,15918,9,0,0,2959.25,0
467205,,,15919,10,0,0,3251.87,0
467205,,,15920,11,0,0,3540.98,0
467205,,,15921,12,0,0,3712.69,0
467205,,,15635,13,0,0,3944.7,0
467205,,,15636,14,0,0,4244.37,0
467205,,,15637,15,0,0,4456.52,0
467205,,,16111,16,0,0,4733.44,0
467205,15:21:00,15:21:00,16112,17,0,0,5098.78,1
467205,,,16025,18,0,0,5894.73,0
467205,,,16026,19,0,0,6407.1,0
467205,,,16027,20,0,0,6693.13,0
467205,,,16009,21,0,0,7266.72,0
467205,,,16010,22,0,0,7471.88,0
467205,,,15924,23,0,0,7967.49,0
467205,,,25846,24,0,0,8147.49,0
467205,,,15925,25,0,0,8483.08,0
467205,,,15927,26,0,0,8735.79,0
467205,,,15937,27,0,0,9142.49,0
467205,,,15942,28,0,0,9369.05,0
467205,,,15943,29,0,0,9662.23,0
467205,,,15944,30,0,0,10100.58,0
467205,,,15929,31,0,0,10517.63,0
467205,,,15966,32,0,0,10761.1,0
467205,,,15967,33,0,0,11135.74,0
467205,,,15961,34,0,0,11643.32,0
467205,15:35:00,15:35:00,15984,35,0,0,12119.86,1
467205,,,15985,36,0,0,12363.03,0
467205,,,15986,37,0,0,12727.36,0
467205,,,15987,38,0,0,13162.62,0
467205,,,15988,39,0,0,13367.71,0
467205,,,15989,40,0,0,13586.57,0
467205,,,15990,41,0,0,13979.47,0
467205,15:40:00,15:40:00,15991,42,0,0,14166.25,1
467205,,,12789,43,0,0,14591.98,0
467205,,,16081,44,0,0,15084.82,0
467205,,,16082,45,0,0,15334.65,0
467205,,,16083,46,0,0,15569.88,0
467205,,,16068,47,0,0,15894.37,0
467205,,,16071,48,0,0,16259.38,0
467205,,,16069,49,0,0,16625.67,0
467205,,,16060,50,0,0,17001.56,0
467205,,,16061,51,0,0,17365.35,0
467205,,,16062,52,0,0,17540.43,0
467205,,,16063,53,0,0,17725,0
467205,15:45:00,15:45:00,12503,54,0,0,18196.38,1
467205,,,12504,55,0,0,18463.83,0
467205,,,12449,56,0,0,19190.93,0
467205,,,26362,57,0,0,19430.53,0
467205,,,12450,58,0,0,19782.03,0
467205,,,12451,59,0,0,20173.35,0
467205,,,12452,60,0,0,20400,0
467205,,,12453,61,0,0,20749.92,0
467205,,,12454,62,0,0,21065.14,0
467205,15:51:00,15:51:00,12455,63,0,0,21232.26,1
467205,,,12456,64,0,0,21469.98,0
467205,,,12457,65,0,0,21967.63,0
467205,,,18653,66,0,0,22722.03,0
467205,,,18577,67,0,0,23207.82,0
467205,,,18578,68,0,0,23457.02,0
467205,,,18579,69,0,0,23768.38,0
467205,,,18580,70,0,0,24178.62,0
467205,,,16258,71,0,0,24699.15,0
467205,,,16259,72,0,0,24981.37,0
467205,,,16260,73,0,0,25243.01,0
467205,,,16261,74,0,0,25480.94,0
467205,16:07:00,16:07:00,12551,75,0,0,26370.9,1
467206,15:30:00,15:30:00,11368,1,0,0,0,1
467206,,,11614,2,0,0,746.59,0
467206,,,11615,3,0,0,1305.95,0
467206,,,11616,4,0,0,1528,0
467206,,,15914,5,0,0,1906,0
467206,,,15915,6,0,0,2195.73,0
467206,,,15916,7,0,0,2497.79,0
467206,,,15917,8,0,0,2781.78,0
467206,,,15918,9,0,0,2959.25,0
467206,,,15919,10,0,0,3251.87,0
467206,,,15920,11,0,0,3540.98,0
467206,,,15921,12,0,0,3712.69,0
467206,,,15635,13,0,0,3944.7,0
467206,,,15636,14,0,0,4244.37,0
467206,,,15637,15,0,0,4456.52,0
467206,,,16111,16,0,0,4733.44,0
467206,15:42:00,15:42:00,16112,17,0,0,5098.78,1
467206,,,16025,18,0,0,5894.73,0
467206,,,16026,19,0,0,6407.1,0
467206,,,16027,20,0,0,6693.13,0
467206,,,16009,21,0,0,7266.72,0
467206,,,16010,22,0,0,7471.88,0
467206,,,15924,23,0,0,7967.49,0
467206,,,25846,24,0,0,8147.49,0
467206,,,15925,25,0,0,8483.08,0
467206,,,15927,26,0,0,8735.79,0
467206,,,15937,27,0,0,9142.49,0
467206,,,15942,28,0,0,9369.05,0
467206,,,15943,29,0,0,9662.23,0
467206,,,15944,30,0,0,10100.58,0
467206,,,15929,31,0,0,10517.63,0
467206,,,15966,32,0,0,10761.1,0
467206,,,15967,33,0,0,11135.74,0
467206,,,15961,34,0,0,11643.32,0
467206,15:58:00,15:58:00,15984,35,0,0,12119.86,1
467206,,,15985,36,0,0,12363.03,0
467206,,,15986,37,0,0,12727.36,0
467206,,,15987,38,0,0,13162.62,0
467206,,,15988,39,0,0,13367.71,0
467206,,,15989,40,0,0,13586.57,0
467206,,,15990,41,0,0,13979.47,0
467206,16:03:00,16:03:00,15991,42,0,0,14166.25,1
467206,,,12789,43,0,0,14591.98,0
467206,,,16081,44,0,0,15084.82,0
467206,,,16082,45,0,0,15334.65,0
467206,,,16083,46,0,0,15569.88,0
467206,,,16068,47,0,0,15894.37,0
467206,,,16071,48,0,0,16259.38,0
467206,,,16069,49,0,0,16625.67,0
467206,,,16060,50,0,0,17001.56,0
467206,,,16061,51,0,0,17365.35,0
467206,,,16062,52,0,0,17540.43,0
467206,,,16063,53,0,0,17725,0
467206,16:08:00,16:08:00,12503,54,0,0,18196.38,1
467206,,,12504,55,0,0,18463.83,0
467206,,,12449,56,0,0,19190.93,0
467206,,,26362,57,0,0,19430.53,0
467206,,,12450,58,0,0,19782.03,0
467206,,,12451,59,0,0,20173.35,0
467206,,,12452,60,0,0,20400,0
467206,,,12453,61,0,0,20749.92,0
467206,,,12454,62,0,0,21065.14,0
467206,16:14:00,16:14:00,12455,63,0,0,21232.26,1
467206,,,12456,64,0,0,21469.98,0
467206,,,12457,65,0,0,21967.63,0
467206,,,18653,66,0,0,22722.03,0
467206,,,18577,67,0,0,23207.82,0
467206,,,18578,68,0,0,23457.02,0
467206,,,18579,69,0,0,23768.38,0
467206,,,18580,70,0,0,24178.62,0
467206,,,16258,71,0,0,24699.15,0
467206,,,16259,72,0,0,24981.37,0
467206,,,16260,73,0,0,25243.01,0
467206,,,16261,74,0,0,25480.94,0
467206,16:31:00,16:31:00,12551,75,0,0,26370.9,1
467207,15:40:00,15:40:00,11368,1,0,0,0,1
467207,,,11614,2,0,0,746.59,0
467207,,,11615,3,0,0,1305.95,0
467207,,,11616,4,0,0,1528,0
467207,,,15914,5,0,0,1906,0
467207,,,15915,6,0,0,2195.73,0
467207,,,15916,7,0,0,2497.79,0
467207,,,15917,8,0,0,2781.78,0
467207,,,15918,9,0,0,2959.25,0
467207,,,15919,10,0,0,3251.87,0
467207,,,15920,11,0,0,3540.98,0
467207,,,15921,12,0,0,3712.69,0
467207,,,15635,13,0,0,3944.7,0
467207,,,15636,14,0,0,4244.37,0
467207,,,15637,15,0,0,4456.52,0
467207,,,16111,16,0,0,4733.44,0
467207,15:53:00,15:53:00,16112,17,0,0,5098.78,1
467207,,,16025,18,0,0,5894.73,0
467207,,,16026,19,0,0,6407.1,0
467207,,,16027,20,0,0,6693.13,0
467207,,,16009,21,0,0,7266.72,0
467207,,,16010,22,0,0,7471.88,0
467207,,,15924,23,0,0,7967.49,0
467207,,,25846,24,0,0,8147.49,0
467207,,,15925,25,0,0,8483.08,0
467207,,,15927,26,0,0,8735.79,0
467207,,,15937,27,0,0,9142.49,0
467207,,,15942,28,0,0,9369.05,0
467207,,,15943,29,0,0,9662.23,0
467207,,,15944,30,0,0,10100.58,0
467207,,,15929,31,0,0,10517.63,0
467207,,,15966,32,0,0,10761.1,0
467207,,,15967,33,0,0,11135.74,0
467207,,,15961,34,0,0,11643.32,0
467207,16:09:00,16:09:00,15984,35,0,0,12119.86,1
467207,,,15985,36,0,0,12363.03,0
467207,,,15986,37,0,0,12727.36,0
467207,,,15987,38,0,0,13162.62,0
467207,,,15988,39,0,0,13367.71,0
467207,,,15989,40,0,0,13586.57,0
467207,,,15990,41,0,0,13979.47,0
467207,16:14:00,16:14:00,15991,42,0,0,14166.25,1
467207,,,12789,43,0,0,14591.98,0
467207,,,16081,44,0,0,15084.82,0
467207,,,16082,45,0,0,15334.65,0
467207,,,16083,46,0,0,15569.88,0
467207,,,16068,47,0,0,15894.37,0
467207,,,16071,48,0,0,16259.38,0
467207,,,16069,49,0,0,16625.67,0
467207,,,16060,50,0,0,17001.56,0
467207,,,16061,51,0,0,17365.35,0
467207,,,16062,52,0,0,17540.43,0
467207,,,16063,53,0,0,17725,0
467207,16:19:00,16:19:00,12503,54,0,0,18196.38,1
467207,,,12504,55,0,0,18463.83,0
467207,,,12449,56,0,0,19190.93,0
467207,,,26362,57,0,0,19430.53,0
467207,,,12450,58,0,0,19782.03,0
467207,,,12451,59,0,0,20173.35,0
467207,,,12452,60,0,0,20400,0
467207,,,12453,61,0,0,20749.92,0
467207,,,12454,62,0,0,21065.14,0
467207,16:24:00,16:24:00,12455,63,0,0,21232.26,1
467207,,,12456,64,0,0,21469.98,0
467207,,,12457,65,0,0,21967.63,0
467207,,,18653,66,0,0,22722.03,0
467207,,,18577,67,0,0,23207.82,0
467207,,,18578,68,0,0,23457.02,0
467207,,,18579,69,0,0,23768.38,0
467207,,,18580,70,0,0,24178.62,0
467207,,,16258,71,0,0,24699.15,0
467207,,,16259,72,0,0,24981.37,0
467207,,,16260,73,0,0,25243.01,0
467207,,,16261,74,0,0,25480.94,0
467207,16:39:00,16:39:00,12551,75,0,0,26370.9,1
467208,15:55:00,15:55:00,11368,1,0,0,0,1
467208,,,11614,2,0,0,746.59,0
467208,,,11615,3,0,0,1305.95,0
467208,,,11616,4,0,0,1528,0
467208,,,15914,5,0,0,1906,0
467208,,,15915,6,0,0,2195.73,0
467208,,,15916,7,0,0,2497.79,0
467208,,,15917,8,0,0,2781.78,0
467208,,,15918,9,0,0,2959.25,0
467208,,,15919,10,0,0,3251.87,0
467208,,,15920,11,0,0,3540.98,0
467208,,,15921,12,0,0,3712.69,0
467208,,,15635,13,0,0,3944.7,0
467208,,,15636,14,0,0,4244.37,0
467208,,,15637,15,0,0,4456.52,0
467208,,,16111,16,0,0,4733.44,0
467208,16:08:00,16:08:00,16112,17,0,0,5098.78,1
467208,,,16025,18,0,0,5894.73,0
467208,,,16026,19,0,0,6407.1,0
467208,,,16027,20,0,0,6693.13,0
467208,,,16009,21,0,0,7266.72,0
467208,,,16010,22,0,0,7471.88,0
467208,,,15924,23,0,0,7967.49,0
467208,,,25846,24,0,0,8147.49,0
467208,,,15925,25,0,0,8483.08,0
467208,,,15927,26,0,0,8735.79,0
467208,,,15937,27,0,0,9142.49,0
467208,,,15942,28,0,0,9369.05,0
467208,,,15943,29,0,0,9662.23,0
467208,,,15944,30,0,0,10100.58,0
467208,,,15929,31,0,0,10517.63,0
467208,,,15966,32,0,0,10761.1,0
467208,,,15967,33,0,0,11135.74,0
467208,,,15961,34,0,0,11643.32,0
467208,16:24:00,16:24:00,15984,35,0,0,12119.86,1
467208,,,15985,36,0,0,12363.03,0
467208,,,15986,37,0,0,12727.36,0
467208,,,15987,38,0,0,13162.62,0
467208,,,15988,39,0,0,13367.71,0
467208,,,15989,40,0,0,13586.57,0
467208,,,15990,41,0,0,13979.47,0
467208,16:29:00,16:29:00,15991,42,0,0,14166.25,1
467208,,,12789,43,0,0,14591.98,0
467208,,,16081,44,0,0,15084.82,0
467208,,,16082,45,0,0,15334.65,0
467208,,,16083,46,0,0,15569.88,0
467208,,,16068,47,0,0,15894.37,0
467208,,,16071,48,0,0,16259.38,0
467208,,,16069,49,0,0,16625.67,0
467208,,,16060,50,0,0,17001.56,0
467208,,,16061,51,0,0,17365.35,0
467208,,,16062,52,0,0,17540.43,0
467208,,,16063,53,0,0,17725,0
467208,16:35:00,16:35:00,12503,54,0,0,18196.38,1
467208,,,12504,55,0,0,18463.83,0
467208,,,12449,56,0,0,19190.93,0
467208,,,26362,57,0,0,19430.53,0
467208,,,12450,58,0,0,19782.03,0
467208,,,12451,59,0,0,20173.35,0
467208,,,12452,60,0,0,20400,0
467208,,,12453,61,0,0,20749.92,0
467208,,,12454,62,0,0,21065.14,0
467208,16:41:00,16:41:00,12455,63,0,0,21232.26,1
467208,,,12456,64,0,0,21469.98,0
467208,,,12457,65,0,0,21967.63,0
467208,,,18653,66,0,0,22722.03,0
467208,,,18577,67,0,0,23207.82,0
467208,,,18578,68,0,0,23457.02,0
467208,,,18579,69,0,0,23768.38,0
467208,,,18580,70,0,0,24178.62,0
467208,,,16258,71,0,0,24699.15,0
467208,,,16259,72,0,0,24981.37,0
467208,,,16260,73,0,0,25243.01,0
467208,,,16261,74,0,0,25480.94,0
467208,16:58:00,16:58:00,12551,75,0,0,26370.9,1
467209,16:10:00,16:10:00,11368,1,0,0,0,1
467209,,,11614,2,0,0,746.59,0
467209,,,11615,3,0,0,1305.95,0
467209,,,11616,4,0,0,1528,0
467209,,,15914,5,0,0,1906,0
467209,,,15915,6,0,0,2195.73,0
467209,,,15916,7,0,0,2497.79,0
467209,,,15917,8,0,0,2781.78,0
467209,,,15918,9,0,0,2959.25,0
467209,,,15919,10,0,0,3251.87,0
467209,,,15920,11,0,0,3540.98,0
467209,,,15921,12,0,0,3712.69,0
467209,,,15635,13,0,0,3944.7,0
467209,,,15636,14,0,0,4244.37,0
467209,,,15637,15,0,0,4456.52,0
467209,,,16111,16,0,0,4733.44,0
467209,16:22:00,16:22:00,16112,17,0,0,5098.78,1
467209,,,16025,18,0,0,5894.73,0
467209,,,16026,19,0,0,6407.1,0
467209,,,16027,20,0,0,6693.13,0
467209,,,16009,21,0,0,7266.72,0
467209,,,16010,22,0,0,7471.88,0
467209,,,15924,23,0,0,7967.49,0
467209,,,25846,24,0,0,8147.49,0
467209,,,15925,25,0,0,8483.08,0
467209,,,15927,26,0,0,8735.79,0
467209,,,15937,27,0,0,9142.49,0
467209,,,15942,28,0,0,9369.05,0
467209,,,15943,29,0,0,9662.23,0
467209,,,15944,30,0,0,10100.58,0
467209,,,15929,31,0,0,10517.63,0
467209,,,15966,32,0,0,10761.1,0
467209,,,15967,33,0,0,11135.74,0
467209,,,15961,34,0,0,11643.32,0
467209,16:37:00,16:37:00,15984,35,0,0,12119.86,1
467209,,,15985,36,0,0,12363.03,0
467209,,,15986,37,0,0,12727.36,0
467209,,,15987,38,0,0,13162.62,0
467209,,,15988,39,0,0,13367.71,0
467209,,,15989,40,0,0,13586.57,0
467209,,,15990,41,0,0,13979.47,0
467209,16:42:00,16:42:00,15991,42,0,0,14166.25,1
467209,,,12789,43,0,0,14591.98,0
467209,,,16081,44,0,0,15084.82,0
467209,,,16082,45,0,0,15334.65,0
467209,,,16083,46,0,0,15569.88,0
467209,,,16068,47,0,0,15894.37,0
467209,,,16071,48,0,0,16259.38,0
467209,,,16069,49,0,0,16625.67,0
467209,,,16060,50,0,0,17001.56,0
467209,,,16061,51,0,0,17365.35,0
467209,,,16062,52,0,0,17540.43,0
467209,,,16063,53,0,0,17725,0
467209,16:47:00,16:47:00,12503,54,0,0,18196.38,1
467209,,,12504,55,0,0,18463.83,0
467209,,,12449,56,0,0,19190.93,0
467209,,,26362,57,0,0,19430.53,0
467209,,,12450,58,0,0,19782.03,0
467209,,,12451,59,0,0,20173.35,0
467209,,,12452,60,0,0,20400,0
467209,,,12453,61,0,0,20749.92,0
467209,,,12454,62,0,0,21065.14,0
467209,16:53:00,16:53:00,12455,63,0,0,21232.26,1
467209,,,12456,64,0,0,21469.98,0
467209,,,12457,65,0,0,21967.63,0
467209,,,18653,66,0,0,22722.03,0
467209,,,18577,67,0,0,23207.82,0
467209,,,18578,68,0,0,23457.02,0
467209,,,18579,69,0,0,23768.38,0
467209,,,18580,70,0,0,24178.62,0
467209,,,16258,71,0,0,24699.15,0
467209,,,16259,72,0,0,24981.37,0
467209,,,16260,73,0,0,25243.01,0
467209,,,16261,74,0,0,25480.94,0
467209,17:09:00,17:09:00,12551,75,0,0,26370.9,1
467210,16:25:00,16:25:00,11368,1,0,0,0,1
467210,,,11614,2,0,0,746.59,0
467210,,,11615,3,0,0,1305.95,0
467210,,,11616,4,0,0,1528,0
467210,,,15914,5,0,0,1906,0
467210,,,15915,6,0,0,2195.73,0
467210,,,15916,7,0,0,2497.79,0
467210,,,15917,8,0,0,2781.78,0
467210,,,15918,9,0,0,2959.25,0
467210,,,15919,10,0,0,3251.87,0
467210,,,15920,11,0,0,3540.98,0
467210,,,15921,12,0,0,3712.69,0
467210,,,15635,13,0,0,3944.7,0
467210,,,15636,14,0,0,4244.37,0
467210,,,15637,15,0,0,4456.52,0
467210,,,16111,16,0,0,4733.44,0
467210,16:37:00,16:37:00,16112,17,0,0,5098.78,1
467210,,,16025,18,0,0,5894.73,0
467210,,,16026,19,0,0,6407.1,0
467210,,,16027,20,0,0,6693.13,0
467210,,,16009,21,0,0,7266.72,0
467210,,,16010,22,0,0,7471.88,0
467210,,,15924,23,0,0,7967.49,0
467210,,,25846,24,0,0,8147.49,0
467210,,,15925,25,0,0,8483.08,0
467210,,,15927,26,0,0,8735.79,0
467210,,,15937,27,0,0,9142.49,0
467210,,,15942,28,0,0,9369.05,0
467210,,,15943,29,0,0,9662.23,0
467210,,,15944,30,0,0,10100.58,0
467210,,,15929,31,0,0,10517.63,0
467210,,,15966,32,0,0,10761.1,0
467210,,,15967,33,0,0,11135.74,0
467210,,,15961,34,0,0,11643.32,0
467210,16:52:00,16:52:00,15984,35,0,0,12119.86,1
467210,,,15985,36,0,0,12363.03,0
467210,,,15986,37,0,0,12727.36,0
467210,,,15987,38,0,0,13162.62,0
467210,,,15988,39,0,0,13367.71,0
467210,,,15989,40,0,0,13586.57,0
467210,,,15990,41,0,0,13979.47,0
467210,16:57:00,16:57:00,15991,42,0,0,14166.25,1
467210,,,12789,43,0,0,14591.98,0
467210,,,16081,44,0,0,15084.82,0
467210,,,16082,45,0,0,15334.65,0
467210,,,16083,46,0,0,15569.88,0
467210,,,16068,47,0,0,15894.37,0
467210,,,16071,48,0,0,16259.38,0
467210,,,16069,49,0,0,16625.67,0
467210,,,16060,50,0,0,17001.56,0
467210,,,16061,51,0,0,17365.35,0
467210,,,16062,52,0,0,17540.43,0
467210,,,16063,53,0,0,17725,0
467210,17:02:00,17:02:00,12503,54,0,0,18196.38,1
467210,,,12504,55,0,0,18463.83,0
467210,,,12449,56,0,0,19190.93,0
467210,,,26362,57,0,0,19430.53,0
467210,,,12450,58,0,0,19782.03,0
467210,,,12451,59,0,0,20173.35,0
467210,,,12452,60,0,0,20400,0
467210,,,12453,61,0,0,20749.92,0
467210,,,12454,62,0,0,21065.14,0
467210,17:08:00,17:08:00,12455,63,0,0,21232.26,1
467210,,,12456,64,0,0,21469.98,0
467210,,,12457,65,0,0,21967.63,0
467210,,,18653,66,0,0,22722.03,0
467210,,,18577,67,0,0,23207.82,0
467210,,,18578,68,0,0,23457.02,0
467210,,,18579,69,0,0,23768.38,0
467210,,,18580,70,0,0,24178.62,0
467210,,,16258,71,0,0,24699.15,0
467210,,,16259,72,0,0,24981.37,0
467210,,,16260,73,0,0,25243.01,0
467210,,,16261,74,0,0,25480.94,0
467210,17:24:00,17:24:00,12551,75,0,0,26370.9,1
467211,16:40:00,16:40:00,11368,1,0,0,0,1
467211,,,11614,2,0,0,746.59,0
467211,,,11615,3,0,0,1305.95,0
467211,,,11616,4,0,0,1528,0
467211,,,15914,5,0,0,1906,0
467211,,,15915,6,0,0,2195.73,0
467211,,,15916,7,0,0,2497.79,0
467211,,,15917,8,0,0,2781.78,0
467211,,,15918,9,0,0,2959.25,0
467211,,,15919,10,0,0,3251.87,0
467211,,,15920,11,0,0,3540.98,0
467211,,,15921,12,0,0,3712.69,0
467211,,,15635,13,0,0,3944.7,0
467211,,,15636,14,0,0,4244.37,0
467211,,,15637,15,0,0,4456.52,0
467211,,,16111,16,0,0,4733.44,0
467211,16:52:00,16:52:00,16112,17,0,0,5098.78,1
467211,,,16025,18,0,0,5894.73,0
467211,,,16026,19,0,0,6407.1,0
467211,,,16027,20,0,0,6693.13,0
467211,,,16009,21,0,0,7266.72,0
467211,,,16010,22,0,0,7471.88,0
467211,,,15924,23,0,0,7967.49,0
467211,,,25846,24,0,0,8147.49,0
467211,,,15925,25,0,0,8483.08,0
467211,,,15927,26,0,0,8735.79,0
467211,,,15937,27,0,0,9142.49,0
467211,,,15942,28,0,0,9369.05,0
467211,,,15943,29,0,0,9662.23,0
467211,,,15944,30,0,0,10100.58,0
467211,,,15929,31,0,0,10517.63,0
467211,,,15966,32,0,0,10761.1,0
467211,,,15967,33,0,0,11135.74,0
467211,,,15961,34,0,0,11643.32,0
467211,17:07:00,17:07:00,15984,35,0,0,12119.86,1
467211,,,15985,36,0,0,12363.03,0
467211,,,15986,37,0,0,12727.36,0
467211,,,15987,38,0,0,13162.62,0
467211,,,15988,39,0,0,13367.71,0
467211,,,15989,40,0,0,13586.57,0
467211,,,15990,41,0,0,13979.47,0
467211,17:12:00,17:12:00,15991,42,0,0,14166.25,1
467211,,,12789,43,0,0,14591.98,0
467211,,,16081,44,0,0,15084.82,0
467211,,,16082,45,0,0,15334.65,0
467211,,,16083,46,0,0,15569.88,0
467211,,,16068,47,0,0,15894.37,0
467211,,,16071,48,0,0,16259.38,0
467211,,,16069,49,0,0,16625.67,0
467211,,,16060,50,0,0,17001.56,0
467211,,,16061,51,0,0,17365.35,0
467211,,,16062,52,0,0,17540.43,0
467211,,,16063,53,0,0,17725,0
467211,17:17:00,17:17:00,12503,54,0,0,18196.38,1
467211,,,12504,55,0,0,18463.83,0
467211,,,12449,56,0,0,19190.93,0
467211,,,26362,57,0,0,19430.53,0
467211,,,12450,58,0,0,19782.03,0
467211,,,12451,59,0,0,20173.35,0
467211,,,12452,60,0,0,20400,0
467211,,,12453,61,0,0,20749.92,0
467211,,,12454,62,0,0,21065.14,0
467211,17:23:00,17:23:00,12455,63,0,0,21232.26,1
467211,,,12456,64,0,0,21469.98,0
467211,,,12457,65,0,0,21967.63,0
467211,,,18653,66,0,0,22722.03,0
467211,,,18577,67,0,0,23207.82,0
467211,,,18578,68,0,0,23457.02,0
467211,,,18579,69,0,0,23768.38,0
467211,,,18580,70,0,0,24178.62,0
467211,,,16258,71,0,0,24699.15,0
467211,,,16259,72,0,0,24981.37,0
467211,,,16260,73,0,0,25243.01,0
467211,,,16261,74,0,0,25480.94,0
467211,17:39:00,17:39:00,12551,75,0,0,26370.9,1
467212,16:55:00,16:55:00,11368,1,0,0,0,1
467212,,,11614,2,0,0,746.59,0
467212,,,11615,3,0,0,1305.95,0
467212,,,11616,4,0,0,1528,0
467212,,,15914,5,0,0,1906,0
467212,,,15915,6,0,0,2195.73,0
467212,,,15916,7,0,0,2497.79,0
467212,,,15917,8,0,0,2781.78,0
467212,,,15918,9,0,0,2959.25,0
467212,,,15919,10,0,0,3251.87,0
467212,,,15920,11,0,0,3540.98,0
467212,,,15921,12,0,0,3712.69,0
467212,,,15635,13,0,0,3944.7,0
467212,,,15636,14,0,0,4244.37,0
467212,,,15637,15,0,0,4456.52,0
467212,,,16111,16,0,0,4733.44,0
467212,17:07:00,17:07:00,16112,17,0,0,5098.78,1
467212,,,16025,18,0,0,5894.73,0
467212,,,16026,19,0,0,6407.1,0
467212,,,16027,20,0,0,6693.13,0
467212,,,16009,21,0,0,7266.72,0
467212,,,16010,22,0,0,7471.88,0
467212,,,15924,23,0,0,7967.49,0
467212,,,25846,24,0,0,8147.49,0
467212,,,15925,25,0,0,8483.08,0
467212,,,15927,26,0,0,8735.79,0
467212,,,15937,27,0,0,9142.49,0
467212,,,15942,28,0,0,9369.05,0
467212,,,15943,29,0,0,9662.23,0
467212,,,15944,30,0,0,10100.58,0
467212,,,15929,31,0,0,10517.63,0
467212,,,15966,32,0,0,10761.1,0
467212,,,15967,33,0,0,11135.74,0
467212,,,15961,34,0,0,11643.32,0
467212,17:22:00,17:22:00,15984,35,0,0,12119.86,1
467212,,,15985,36,0,0,12363.03,0
467212,,,15986,37,0,0,12727.36,0
467212,,,15987,38,0,0,13162.62,0
467212,,,15988,39,0,0,13367.71,0
467212,,,15989,40,0,0,13586.57,0
467212,,,15990,41,0,0,13979.47,0
467212,17:27:00,17:27:00,15991,42,0,0,14166.25,1
467212,,,12789,43,0,0,14591.98,0
467212,,,16081,44,0,0,15084.82,0
467212,,,16082,45,0,0,15334.65,0
467212,,,16083,46,0,0,15569.88,0
467212,,,16068,47,0,0,15894.37,0
467212,,,16071,48,0,0,16259.38,0
467212,,,16069,49,0,0,16625.67,0
467212,,,16060,50,0,0,17001.56,0
467212,,,16061,51,0,0,17365.35,0
467212,,,16062,52,0,0,17540.43,0
467212,,,16063,53,0,0,17725,0
467212,17:32:00,17:32:00,12503,54,0,0,18196.38,1
467212,,,12504,55,0,0,18463.83,0
467212,,,12449,56,0,0,19190.93,0
467212,,,26362,57,0,0,19430.53,0
467212,,,12450,58,0,0,19782.03,0
467212,,,12451,59,0,0,20173.35,0
467212,,,12452,60,0,0,20400,0
467212,,,12453,61,0,0,20749.92,0
467212,,,12454,62,0,0,21065.14,0
467212,17:37:00,17:37:00,12455,63,0,0,21232.26,1
467212,,,12456,64,0,0,21469.98,0
467212,,,12457,65,0,0,21967.63,0
467212,,,18653,66,0,0,22722.03,0
467212,,,18577,67,0,0,23207.82,0
467212,,,18578,68,0,0,23457.02,0
467212,,,18579,69,0,0,23768.38,0
467212,,,18580,70,0,0,24178.62,0
467212,,,16258,71,0,0,24699.15,0
467212,,,16259,72,0,0,24981.37,0
467212,,,16260,73,0,0,25243.01,0
467212,,,16261,74,0,0,25480.94,0
467212,17:53:00,17:53:00,12551,75,0,0,26370.9,1
467213,17:05:00,17:05:00,11368,1,0,0,0,1
467213,,,11614,2,0,0,746.59,0
467213,,,11615,3,0,0,1305.95,0
467213,,,11616,4,0,0,1528,0
467213,,,15914,5,0,0,1906,0
467213,,,15915,6,0,0,2195.73,0
467213,,,15916,7,0,0,2497.79,0
467213,,,15917,8,0,0,2781.78,0
467213,,,15918,9,0,0,2959.25,0
467213,,,15919,10,0,0,3251.87,0
467213,,,15920,11,0,0,3540.98,0
467213,,,15921,12,0,0,3712.69,0
467213,,,15635,13,0,0,3944.7,0
467213,,,15636,14,0,0,4244.37,0
467213,,,15637,15,0,0,4456.52,0
467213,,,16111,16,0,0,4733.44,0
467213,17:17:00,17:17:00,16112,17,0,0,5098.78,1
467213,,,16025,18,0,0,5894.73,0
467213,,,16026,19,0,0,6407.1,0
467213,,,16027,20,0,0,6693.13,0
467213,,,16009,21,0,0,7266.72,0
467213,,,16010,22,0,0,7471.88,0
467213,,,15924,23,0,0,7967.49,0
467213,,,25846,24,0,0,8147.49,0
467213,,,15925,25,0,0,8483.08,0
467213,,,15927,26,0,0,8735.79,0
467213,,,15937,27,0,0,9142.49,0
467213,,,15942,28,0,0,9369.05,0
467213,,,15943,29,0,0,9662.23,0
467213,,,15944,30,0,0,10100.58,0
467213,,,15929,31,0,0,10517.63,0
467213,,,15966,32,0,0,10761.1,0
467213,,,15967,33,0,0,11135.74,0
467213,,,15961,34,0,0,11643.32,0
467213,17:31:00,17:31:00,15984,35,0,0,12119.86,1
467213,,,15985,36,0,0,12363.03,0
467213,,,15986,37,0,0,12727.36,0
467213,,,15987,38,0,0,13162.62,0
467213,,,15988,39,0,0,13367.71,0
467213,,,15989,40,0,0,13586.57,0
467213,,,15990,41,0,0,13979.47,0
467213,17:36:00,17:36:00,15991,42,0,0,14166.25,1
467213,,,12789,43,0,0,14591.98,0
467213,,,16081,44,0,0,15084.82,0
467213,,,16082,45,0,0,15334.65,0
467213,,,16083,46,0,0,15569.88,0
467213,,,16068,47,0,0,15894.37,0
467213,,,16071,48,0,0,16259.38,0
467213,,,16069,49,0,0,16625.67,0
467213,,,16060,50,0,0,17001.56,0
467213,,,16061,51,0,0,17365.35,0
467213,,,16062,52,0,0,17540.43,0
467213,,,16063,53,0,0,17725,0
467213,17:41:00,17:41:00,12503,54,0,0,18196.38,1
467213,,,12504,55,0,0,18463.83,0
467213,,,12449,56,0,0,19190.93,0
467213,,,26362,57,0,0,19430.53,0
467213,,,12450,58,0,0,19782.03,0
467213,,,12451,59,0,0,20173.35,0
467213,,,12452,60,0,0,20400,0
467213,,,12453,61,0,0,20749.92,0
467213,,,12454,62,0,0,21065.14,0
467213,17:47:00,17:47:00,12455,63,0,0,21232.26,1
467213,,,12456,64,0,0,21469.98,0
467213,,,12457,65,0,0,21967.63,0
467213,,,18653,66,0,0,22722.03,0
467213,,,18577,67,0,0,23207.82,0
467213,,,18578,68,0,0,23457.02,0
467213,,,18579,69,0,0,23768.38,0
467213,,,18580,70,0,0,24178.62,0
467213,,,16258,71,0,0,24699.15,0
467213,,,16259,72,0,0,24981.37,0
467213,,,16260,73,0,0,25243.01,0
467213,,,16261,74,0,0,25480.94,0
467213,18:03:00,18:03:00,12551,75,0,0,26370.9,1
467214,17:15:00,17:15:00,11368,1,0,0,0,1
467214,,,11614,2,0,0,746.59,0
467214,,,11615,3,0,0,1305.95,0
467214,,,11616,4,0,0,1528,0
467214,,,15914,5,0,0,1906,0
467214,,,15915,6,0,0,2195.73,0
467214,,,15916,7,0,0,2497.79,0
467214,,,15917,8,0,0,2781.78,0
467214,,,15918,9,0,0,2959.25,0
467214,,,15919,10,0,0,3251.87,0
467214,,,15920,11,0,0,3540.98,0
467214,,,15921,12,0,0,3712.69,0
467214,,,15635,13,0,0,3944.7,0
467214,,,15636,14,0,0,4244.37,0
467214,,,15637,15,0,0,4456.52,0
467214,,,16111,16,0,0,4733.44,0
467214,17:27:00,17:27:00,16112,17,0,0,5098.78,1
467214,,,16025,18,0,0,5894.73,0
467214,,,16026,19,0,0,6407.1,0
467214,,,16027,20,0,0,6693.13,0
467214,,,16009,21,0,0,7266.72,0
467214,,,16010,22,0,0,7471.88,0
467214,,,15924,23,0,0,7967.49,0
467214,,,25846,24,0,0,8147.49,0
467214,,,15925,25,0,0,8483.08,0
467214,,,15927,26,0,0,8735.79,0
467214,,,15937,27,0,0,9142.49,0
467214,,,15942,28,0,0,9369.05,0
467214,,,15943,29,0,0,9662.23,0
467214,,,15944,30,0,0,10100.58,0
467214,,,15929,31,0,0,10517.63,0
467214,,,15966,32,0,0,10761.1,0
467214,,,15967,33,0,0,11135.74,0
467214,,,15961,34,0,0,11643.32,0
467214,17:41:00,17:41:00,15984,35,0,0,12119.86,1
467214,,,15985,36,0,0,12363.03,0
467214,,,15986,37,0,0,12727.36,0
467214,,,15987,38,0,0,13162.62,0
467214,,,15988,39,0,0,13367.71,0
467214,,,15989,40,0,0,13586.57,0
467214,,,15990,41,0,0,13979.47,0
467214,17:46:00,17:46:00,15991,42,0,0,14166.25,1
467214,,,12789,43,0,0,14591.98,0
467214,,,16081,44,0,0,15084.82,0
467214,,,16082,45,0,0,15334.65,0
467214,,,16083,46,0,0,15569.88,0
467214,,,16068,47,0,0,15894.37,0
467214,,,16071,48,0,0,16259.38,0
467214,,,16069,49,0,0,16625.67,0
467214,,,16060,50,0,0,17001.56,0
467214,,,16061,51,0,0,17365.35,0
467214,,,16062,52,0,0,17540.43,0
467214,,,16063,53,0,0,17725,0
467214,17:51:00,17:51:00,12503,54,0,0,18196.38,1
467214,,,12504,55,0,0,18463.83,0
467214,,,12449,56,0,0,19190.93,0
467214,,,26362,57,0,0,19430.53,0
467214,,,12450,58,0,0,19782.03,0
467214,,,12451,59,0,0,20173.35,0
467214,,,12452,60,0,0,20400,0
467214,,,12453,61,0,0,20749.92,0
467214,,,12454,62,0,0,21065.14,0
467214,17:57:00,17:57:00,12455,63,0,0,21232.26,1
467214,,,12456,64,0,0,21469.98,0
467214,,,12457,65,0,0,21967.63,0
467214,,,18653,66,0,0,22722.03,0
467214,,,18577,67,0,0,23207.82,0
467214,,,18578,68,0,0,23457.02,0
467214,,,18579,69,0,0,23768.38,0
467214,,,18580,70,0,0,24178.62,0
467214,,,16258,71,0,0,24699.15,0
467214,,,16259,72,0,0,24981.37,0
467214,,,16260,73,0,0,25243.01,0
467214,,,16261,74,0,0,25480.94,0
467214,18:13:00,18:13:00,12551,75,0,0,26370.9,1
467215,17:31:00,17:31:00,11368,1,0,0,0,1
467215,,,11614,2,0,0,746.59,0
467215,,,11615,3,0,0,1305.95,0
467215,,,11616,4,0,0,1528,0
467215,,,15914,5,0,0,1906,0
467215,,,15915,6,0,0,2195.73,0
467215,,,15916,7,0,0,2497.79,0
467215,,,15917,8,0,0,2781.78,0
467215,,,15918,9,0,0,2959.25,0
467215,,,15919,10,0,0,3251.87,0
467215,,,15920,11,0,0,3540.98,0
467215,,,15921,12,0,0,3712.69,0
467215,,,15635,13,0,0,3944.7,0
467215,,,15636,14,0,0,4244.37,0
467215,,,15637,15,0,0,4456.52,0
467215,,,16111,16,0,0,4733.44,0
467215,17:43:00,17:43:00,16112,17,0,0,5098.78,1
467215,,,16025,18,0,0,5894.73,0
467215,,,16026,19,0,0,6407.1,0
467215,,,16027,20,0,0,6693.13,0
467215,,,16009,21,0,0,7266.72,0
467215,,,16010,22,0,0,7471.88,0
467215,,,15924,23,0,0,7967.49,0
467215,,,25846,24,0,0,8147.49,0
467215,,,15925,25,0,0,8483.08,0
467215,,,15927,26,0,0,8735.79,0
467215,,,15937,27,0,0,9142.49,0
467215,,,15942,28,0,0,9369.05,0
467215,,,15943,29,0,0,9662.23,0
467215,,,15944,30,0,0,10100.58,0
467215,,,15929,31,0,0,10517.63,0
467215,,,15966,32,0,0,10761.1,0
467215,,,15967,33,0,0,11135.74,0
467215,,,15961,34,0,0,11643.32,0
467215,17:57:00,17:57:00,15984,35,0,0,12119.86,1
467215,,,15985,36,0,0,12363.03,0
467215,,,15986,37,0,0,12727.36,0
467215,,,15987,38,0,0,13162.62,0
467215,,,15988,39,0,0,13367.71,0
467215,,,15989,40,0,0,13586.57,0
467215,,,15990,41,0,0,13979.47,0
467215,18:02:00,18:02:00,15991,42,0,0,14166.25,1
467215,,,12789,43,0,0,14591.98,0
467215,,,16081,44,0,0,15084.82,0
467215,,,16082,45,0,0,15334.65,0
467215,,,16083,46,0,0,15569.88,0
467215,,,16068,47,0,0,15894.37,0
467215,,,16071,48,0,0,16259.38,0
467215,,,16069,49,0,0,16625.67,0
467215,,,16060,50,0,0,17001.56,0
467215,,,16061,51,0,0,17365.35,0
467215,,,16062,52,0,0,17540.43,0
467215,,,16063,53,0,0,17725,0
467215,18:07:00,18:07:00,12503,54,0,0,18196.38,1
467215,,,12504,55,0,0,18463.83,0
467215,,,12449,56,0,0,19190.93,0
467215,,,26362,57,0,0,19430.53,0
467215,,,12450,58,0,0,19782.03,0
467215,,,12451,59,0,0,20173.35,0
467215,,,12452,60,0,0,20400,0
467215,,,12453,61,0,0,20749.92,0
467215,,,12454,62,0,0,21065.14,0
467215,18:13:00,18:13:00,12455,63,0,0,21232.26,1
467215,,,12456,64,0,0,21469.98,0
467215,,,12457,65,0,0,21967.63,0
467215,,,18653,66,0,0,22722.03,0
467215,,,18577,67,0,0,23207.82,0
467215,,,18578,68,0,0,23457.02,0
467215,,,18579,69,0,0,23768.38,0
467215,,,18580,70,0,0,24178.62,0
467215,,,16258,71,0,0,24699.15,0
467215,,,16259,72,0,0,24981.37,0
467215,,,16260,73,0,0,25243.01,0
467215,,,16261,74,0,0,25480.94,0
467215,18:28:00,18:28:00,12551,75,0,0,26370.9,1
467216,17:45:00,17:45:00,11368,1,0,0,0,1
467216,,,11614,2,0,0,746.59,0
467216,,,11615,3,0,0,1305.95,0
467216,,,11616,4,0,0,1528,0
467216,,,15914,5,0,0,1906,0
467216,,,15915,6,0,0,2195.73,0
467216,,,15916,7,0,0,2497.79,0
467216,,,15917,8,0,0,2781.78,0
467216,,,15918,9,0,0,2959.25,0
467216,,,15919,10,0,0,3251.87,0
467216,,,15920,11,0,0,3540.98,0
467216,,,15921,12,0,0,3712.69,0
467216,,,15635,13,0,0,3944.7,0
467216,,,15636,14,0,0,4244.37,0
467216,,,15637,15,0,0,4456.52,0
467216,,,16111,16,0,0,4733.44,0
467216,17:56:00,17:56:00,16112,17,0,0,5098.78,1
467216,,,16025,18,0,0,5894.73,0
467216,,,16026,19,0,0,6407.1,0
467216,,,16027,20,0,0,6693.13,0
467216,,,16009,21,0,0,7266.72,0
467216,,,16010,22,0,0,7471.88,0
467216,,,15924,23,0,0,7967.49,0
467216,,,25846,24,0,0,8147.49,0
467216,,,15925,25,0,0,8483.08,0
467216,,,15927,26,0,0,8735.79,0
467216,,,15937,27,0,0,9142.49,0
467216,,,15942,28,0,0,9369.05,0
467216,,,15943,29,0,0,9662.23,0
467216,,,15944,30,0,0,10100.58,0
467216,,,15929,31,0,0,10517.63,0
467216,,,15966,32,0,0,10761.1,0
467216,,,15967,33,0,0,11135.74,0
467216,,,15961,34,0,0,11643.32,0
467216,18:09:00,18:09:00,15984,35,0,0,12119.86,1
467216,,,15985,36,0,0,12363.03,0
467216,,,15986,37,0,0,12727.36,0
467216,,,15987,38,0,0,13162.62,0
467216,,,15988,39,0,0,13367.71,0
467216,,,15989,40,0,0,13586.57,0
467216,,,15990,41,0,0,13979.47,0
467216,18:14:00,18:14:00,15991,42,0,0,14166.25,1
467216,,,12789,43,0,0,14591.98,0
467216,,,16081,44,0,0,15084.82,0
467216,,,16082,45,0,0,15334.65,0
467216,,,16083,46,0,0,15569.88,0
467216,,,16068,47,0,0,15894.37,0
467216,,,16071,48,0,0,16259.38,0
467216,,,16069,49,0,0,16625.67,0
467216,,,16060,50,0,0,17001.56,0
467216,,,16061,51,0,0,17365.35,0
467216,,,16062,52,0,0,17540.43,0
467216,,,16063,53,0,0,17725,0
467216,18:19:00,18:19:00,12503,54,0,0,18196.38,1
467216,,,12504,55,0,0,18463.83,0
467216,,,12449,56,0,0,19190.93,0
467216,,,26362,57,0,0,19430.53,0
467216,,,12450,58,0,0,19782.03,0
467216,,,12451,59,0,0,20173.35,0
467216,,,12452,60,0,0,20400,0
467216,,,12453,61,0,0,20749.92,0
467216,,,12454,62,0,0,21065.14,0
467216,18:25:00,18:25:00,12455,63,0,0,21232.26,1
467216,,,12456,64,0,0,21469.98,0
467216,,,12457,65,0,0,21967.63,0
467216,,,18653,66,0,0,22722.03,0
467216,,,18577,67,0,0,23207.82,0
467216,,,18578,68,0,0,23457.02,0
467216,,,18579,69,0,0,23768.38,0
467216,,,18580,70,0,0,24178.62,0
467216,,,16258,71,0,0,24699.15,0
467216,,,16259,72,0,0,24981.37,0
467216,,,16260,73,0,0,25243.01,0
467216,,,16261,74,0,0,25480.94,0
467216,18:40:00,18:40:00,12551,75,0,0,26370.9,1
467217,17:55:00,17:55:00,11368,1,0,0,0,1
467217,,,11614,2,0,0,746.59,0
467217,,,11615,3,0,0,1305.95,0
467217,,,11616,4,0,0,1528,0
467217,,,15914,5,0,0,1906,0
467217,,,15915,6,0,0,2195.73,0
467217,,,15916,7,0,0,2497.79,0
467217,,,15917,8,0,0,2781.78,0
467217,,,15918,9,0,0,2959.25,0
467217,,,15919,10,0,0,3251.87,0
467217,,,15920,11,0,0,3540.98,0
467217,,,15921,12,0,0,3712.69,0
467217,,,15635,13,0,0,3944.7,0
467217,,,15636,14,0,0,4244.37,0
467217,,,15637,15,0,0,4456.52,0
467217,,,16111,16,0,0,4733.44,0
467217,18:06:00,18:06:00,16112,17,0,0,5098.78,1
467217,,,16025,18,0,0,5894.73,0
467217,,,16026,19,0,0,6407.1,0
467217,,,16027,20,0,0,6693.13,0
467217,,,16009,21,0,0,7266.72,0
467217,,,16010,22,0,0,7471.88,0
467217,,,15924,23,0,0,7967.49,0
467217,,,25846,24,0,0,8147.49,0
467217,,,15925,25,0,0,8483.08,0
467217,,,15927,26,0,0,8735.79,0
467217,,,15937,27,0,0,9142.49,0
467217,,,15942,28,0,0,9369.05,0
467217,,,15943,29,0,0,9662.23,0
467217,,,15944,30,0,0,10100.58,0
467217,,,15929,31,0,0,10517.63,0
467217,,,15966,32,0,0,10761.1,0
467217,,,15967,33,0,0,11135.74,0
467217,,,15961,34,0,0,11643.32,0
467217,18:18:00,18:18:00,15984,35,0,0,12119.86,1
467217,,,15985,36,0,0,12363.03,0
467217,,,15986,37,0,0,12727.36,0
467217,,,15987,38,0,0,13162.62,0
467217,,,15988,39,0,0,13367.71,0
467217,,,15989,40,0,0,13586.57,0
467217,,,15990,41,0,0,13979.47,0
467217,18:23:00,18:23:00,15991,42,0,0,14166.25,1
467217,,,12789,43,0,0,14591.98,0
467217,,,16081,44,0,0,15084.82,0
467217,,,16082,45,0,0,15334.65,0
467217,,,16083,46,0,0,15569.88,0
467217,,,16068,47,0,0,15894.37,0
467217,,,16071,48,0,0,16259.38,0
467217,,,16069,49,0,0,16625.67,0
467217,,,16060,50,0,0,17001.56,0
467217,,,16061,51,0,0,17365.35,0
467217,,,16062,52,0,0,17540.43,0
467217,,,16063,53,0,0,17725,0
467217,18:28:00,18:28:00,12503,54,0,0,18196.38,1
467217,,,12504,55,0,0,18463.83,0
467217,,,12449,56,0,0,19190.93,0
467217,,,26362,57,0,0,19430.53,0
467217,,,12450,58,0,0,19782.03,0
467217,,,12451,59,0,0,20173.35,0
467217,,,12452,60,0,0,20400,0
467217,,,12453,61,0,0,20749.92,0
467217,,,12454,62,0,0,21065.14,0
467217,18:33:00,18:33:00,12455,63,0,0,21232.26,1
467217,,,12456,64,0,0,21469.98,0
467217,,,12457,65,0,0,21967.63,0
467217,,,18653,66,0,0,22722.03,0
467217,,,18577,67,0,0,23207.82,0
467217,,,18578,68,0,0,23457.02,0
467217,,,18579,69,0,0,23768.38,0
467217,,,18580,70,0,0,24178.62,0
467217,,,16258,71,0,0,24699.15,0
467217,,,16259,72,0,0,24981.37,0
467217,,,16260,73,0,0,25243.01,0
467217,,,16261,74,0,0,25480.94,0
467217,18:47:00,18:47:00,12551,75,0,0,26370.9,1
467218,18:07:00,18:07:00,11368,1,0,0,0,1
467218,,,11614,2,0,0,746.59,0
467218,,,11615,3,0,0,1305.95,0
467218,,,11616,4,0,0,1528,0
467218,,,15914,5,0,0,1906,0
467218,,,15915,6,0,0,2195.73,0
467218,,,15916,7,0,0,2497.79,0
467218,,,15917,8,0,0,2781.78,0
467218,,,15918,9,0,0,2959.25,0
467218,,,15919,10,0,0,3251.87,0
467218,,,15920,11,0,0,3540.98,0
467218,,,15921,12,0,0,3712.69,0
467218,,,15635,13,0,0,3944.7,0
467218,,,15636,14,0,0,4244.37,0
467218,,,15637,15,0,0,4456.52,0
467218,,,16111,16,0,0,4733.44,0
467218,18:17:00,18:17:00,16112,17,0,0,5098.78,1
467218,,,16025,18,0,0,5894.73,0
467218,,,16026,19,0,0,6407.1,0
467218,,,16027,20,0,0,6693.13,0
467218,,,16009,21,0,0,7266.72,0
467218,,,16010,22,0,0,7471.88,0
467218,,,15924,23,0,0,7967.49,0
467218,,,25846,24,0,0,8147.49,0
467218,,,15925,25,0,0,8483.08,0
467218,,,15927,26,0,0,8735.79,0
467218,,,15937,27,0,0,9142.49,0
467218,,,15942,28,0,0,9369.05,0
467218,,,15943,29,0,0,9662.23,0
467218,,,15944,30,0,0,10100.58,0
467218,,,15929,31,0,0,10517.63,0
467218,,,15966,32,0,0,10761.1,0
467218,,,15967,33,0,0,11135.74,0
467218,,,15961,34,0,0,11643.32,0
467218,18:29:00,18:29:00,15984,35,0,0,12119.86,1
467218,,,15985,36,0,0,12363.03,0
467218,,,15986,37,0,0,12727.36,0
467218,,,15987,38,0,0,13162.62,0
467218,,,15988,39,0,0,13367.71,0
467218,,,15989,40,0,0,13586.57,0
467218,,,15990,41,0,0,13979.47,0
467218,18:34:00,18:34:00,15991,42,0,0,14166.25,1
467218,,,12789,43,0,0,14591.98,0
467218,,,16081,44,0,0,15084.82,0
467218,,,16082,45,0,0,15334.65,0
467218,,,16083,46,0,0,15569.88,0
467218,,,16068,47,0,0,15894.37,0
467218,,,16071,48,0,0,16259.38,0
467218,,,16069,49,0,0,16625.67,0
467218,,,16060,50,0,0,17001.56,0
467218,,,16061,51,0,0,17365.35,0
467218,,,16062,52,0,0,17540.43,0
467218,,,16063,53,0,0,17725,0
467218,18:39:00,18:39:00,12503,54,0,0,18196.38,1
467218,,,12504,55,0,0,18463.83,0
467218,,,12449,56,0,0,19190.93,0
467218,,,26362,57,0,0,19430.53,0
467218,,,12450,58,0,0,19782.03,0
467218,,,12451,59,0,0,20173.35,0
467218,,,12452,60,0,0,20400,0
467218,,,12453,61,0,0,20749.92,0
467218,,,12454,62,0,0,21065.14,0
467218,18:44:00,18:44:00,12455,63,0,0,21232.26,1
467218,,,12456,64,0,0,21469.98,0
467218,,,12457,65,0,0,21967.63,0
467218,,,18653,66,0,0,22722.03,0
467218,,,18577,67,0,0,23207.82,0
467218,,,18578,68,0,0,23457.02,0
467218,,,18579,69,0,0,23768.38,0
467218,,,18580,70,0,0,24178.62,0
467218,,,16258,71,0,0,24699.15,0
467218,,,16259,72,0,0,24981.37,0
467218,,,16260,73,0,0,25243.01,0
467218,,,16261,74,0,0,25480.94,0
467218,18:58:00,18:58:00,12551,75,0,0,26370.9,1
467219,18:20:00,18:20:00,11368,1,0,0,0,1
467219,,,11614,2,0,0,746.59,0
467219,,,11615,3,0,0,1305.95,0
467219,,,11616,4,0,0,1528,0
467219,,,15914,5,0,0,1906,0
467219,,,15915,6,0,0,2195.73,0
467219,,,15916,7,0,0,2497.79,0
467219,,,15917,8,0,0,2781.78,0
467219,,,15918,9,0,0,2959.25,0
467219,,,15919,10,0,0,3251.87,0
467219,,,15920,11,0,0,3540.98,0
467219,,,15921,12,0,0,3712.69,0
467219,,,15635,13,0,0,3944.7,0
467219,,,15636,14,0,0,4244.37,0
467219,,,15637,15,0,0,4456.52,0
467219,,,16111,16,0,0,4733.44,0
467219,18:30:00,18:30:00,16112,17,0,0,5098.78,1
467219,,,16025,18,0,0,5894.73,0
467219,,,16026,19,0,0,6407.1,0
467219,,,16027,20,0,0,6693.13,0
467219,,,16009,21,0,0,7266.72,0
467219,,,16010,22,0,0,7471.88,0
467219,,,15924,23,0,0,7967.49,0
467219,,,25846,24,0,0,8147.49,0
467219,,,15925,25,0,0,8483.08,0
467219,,,15927,26,0,0,8735.79,0
467219,,,15937,27,0,0,9142.49,0
467219,,,15942,28,0,0,9369.05,0
467219,,,15943,29,0,0,9662.23,0
467219,,,15944,30,0,0,10100.58,0
467219,,,15929,31,0,0,10517.63,0
467219,,,15966,32,0,0,10761.1,0
467219,,,15967,33,0,0,11135.74,0
467219,,,15961,34,0,0,11643.32,0
467219,18:42:00,18:42:00,15984,35,0,0,12119.86,1
467219,,,15985,36,0,0,12363.03,0
467219,,,15986,37,0,0,12727.36,0
467219,,,15987,38,0,0,13162.62,0
467219,,,15988,39,0,0,13367.71,0
467219,,,15989,40,0,0,13586.57,0
467219,,,15990,41,0,0,13979.47,0
467219,18:47:00,18:47:00,15991,42,0,0,14166.25,1
467219,,,12789,43,0,0,14591.98,0
467219,,,16081,44,0,0,15084.82,0
467219,,,16082,45,0,0,15334.65,0
467219,,,16083,46,0,0,15569.88,0
467219,,,16068,47,0,0,15894.37,0
467219,,,16071,48,0,0,16259.38,0
467219,,,16069,49,0,0,16625.67,0
467219,,,16060,50,0,0,17001.56,0
467219,,,16061,51,0,0,17365.35,0
467219,,,16062,52,0,0,17540.43,0
467219,,,16063,53,0,0,17725,0
467219,18:52:00,18:52:00,12503,54,0,0,18196.38,1
467219,,,12504,55,0,0,18463.83,0
467219,,,12449,56,0,0,19190.93,0
467219,,,26362,57,0,0,19430.53,0
467219,,,12450,58,0,0,19782.03,0
467219,,,12451,59,0,0,20173.35,0
467219,,,12452,60,0,0,20400,0
467219,,,12453,61,0,0,20749.92,0
467219,,,12454,62,0,0,21065.14,0
467219,18:57:00,18:57:00,12455,63,0,0,21232.26,1
467219,,,12456,64,0,0,21469.98,0
467219,,,12457,65,0,0,21967.63,0
467219,,,18653,66,0,0,22722.03,0
467219,,,18577,67,0,0,23207.82,0
467219,,,18578,68,0,0,23457.02,0
467219,,,18579,69,0,0,23768.38,0
467219,,,18580,70,0,0,24178.62,0
467219,,,16258,71,0,0,24699.15,0
467219,,,16259,72,0,0,24981.37,0
467219,,,16260,73,0,0,25243.01,0
467219,,,16261,74,0,0,25480.94,0
467219,19:11:00,19:11:00,12551,75,0,0,26370.9,1
467220,18:40:00,18:40:00,11368,1,0,0,0,1
467220,,,11614,2,0,0,746.59,0
467220,,,11615,3,0,0,1305.95,0
467220,,,11616,4,0,0,1528,0
467220,,,15914,5,0,0,1906,0
467220,,,15915,6,0,0,2195.73,0
467220,,,15916,7,0,0,2497.79,0
467220,,,15917,8,0,0,2781.78,0
467220,,,15918,9,0,0,2959.25,0
467220,,,15919,10,0,0,3251.87,0
467220,,,15920,11,0,0,3540.98,0
467220,,,15921,12,0,0,3712.69,0
467220,,,15635,13,0,0,3944.7,0
467220,,,15636,14,0,0,4244.37,0
467220,,,15637,15,0,0,4456.52,0
467220,,,16111,16,0,0,4733.44,0
467220,18:49:00,18:49:00,16112,17,0,0,5098.78,1
467220,,,16025,18,0,0,5894.73,0
467220,,,16026,19,0,0,6407.1,0
467220,,,16027,20,0,0,6693.13,0
467220,,,16009,21,0,0,7266.72,0
467220,,,16010,22,0,0,7471.88,0
467220,,,15924,23,0,0,7967.49,0
467220,,,25846,24,0,0,8147.49,0
467220,,,15925,25,0,0,8483.08,0
467220,,,15927,26,0,0,8735.79,0
467220,,,15937,27,0,0,9142.49,0
467220,,,15942,28,0,0,9369.05,0
467220,,,15943,29,0,0,9662.23,0
467220,,,15944,30,0,0,10100.58,0
467220,,,15929,31,0,0,10517.63,0
467220,,,15966,32,0,0,10761.1,0
467220,,,15967,33,0,0,11135.74,0
467220,,,15961,34,0,0,11643.32,0
467220,19:00:00,19:00:00,15984,35,0,0,12119.86,1
467220,,,15985,36,0,0,12363.03,0
467220,,,15986,37,0,0,12727.36,0
467220,,,15987,38,0,0,13162.62,0
467220,,,15988,39,0,0,13367.71,0
467220,,,15989,40,0,0,13586.57,0
467220,,,15990,41,0,0,13979.47,0
467220,19:05:00,19:05:00,15991,42,0,0,14166.25,1
467220,,,12789,43,0,0,14591.98,0
467220,,,16081,44,0,0,15084.82,0
467220,,,16082,45,0,0,15334.65,0
467220,,,16083,46,0,0,15569.88,0
467220,,,16068,47,0,0,15894.37,0
467220,,,16071,48,0,0,16259.38,0
467220,,,16069,49,0,0,16625.67,0
467220,,,16060,50,0,0,17001.56,0
467220,,,16061,51,0,0,17365.35,0
467220,,,16062,52,0,0,17540.43,0
467220,,,16063,53,0,0,17725,0
467220,19:10:00,19:10:00,12503,54,0,0,18196.38,1
467220,,,12504,55,0,0,18463.83,0
467220,,,12449,56,0,0,19190.93,0
467220,,,26362,57,0,0,19430.53,0
467220,,,12450,58,0,0,19782.03,0
467220,,,12451,59,0,0,20173.35,0
467220,,,12452,60,0,0,20400,0
467220,,,12453,61,0,0,20749.92,0
467220,,,12454,62,0,0,21065.14,0
467220,19:15:00,19:15:00,12455,63,0,0,21232.26,1
467220,,,12456,64,0,0,21469.98,0
467220,,,12457,65,0,0,21967.63,0
467220,,,18653,66,0,0,22722.03,0
467220,,,18577,67,0,0,23207.82,0
467220,,,18578,68,0,0,23457.02,0
467220,,,18579,69,0,0,23768.38,0
467220,,,18580,70,0,0,24178.62,0
467220,,,16258,71,0,0,24699.15,0
467220,,,16259,72,0,0,24981.37,0
467220,,,16260,73,0,0,25243.01,0
467220,,,16261,74,0,0,25480.94,0
467220,19:28:00,19:28:00,12551,75,0,0,26370.9,1
467221,19:10:00,19:10:00,11368,1,0,0,0,1
467221,,,11614,2,0,0,746.59,0
467221,,,11615,3,0,0,1305.95,0
467221,,,11616,4,0,0,1528,0
467221,,,15914,5,0,0,1906,0
467221,,,15915,6,0,0,2195.73,0
467221,,,15916,7,0,0,2497.79,0
467221,,,15917,8,0,0,2781.78,0
467221,,,15918,9,0,0,2959.25,0
467221,,,15919,10,0,0,3251.87,0
467221,,,15920,11,0,0,3540.98,0
467221,,,15921,12,0,0,3712.69,0
467221,,,15635,13,0,0,3944.7,0
467221,,,15636,14,0,0,4244.37,0
467221,,,15637,15,0,0,4456.52,0
467221,,,16111,16,0,0,4733.44,0
467221,19:18:00,19:18:00,16112,17,0,0,5098.78,1
467221,,,16025,18,0,0,5894.73,0
467221,,,16026,19,0,0,6407.1,0
467221,,,16027,20,0,0,6693.13,0
467221,,,16009,21,0,0,7266.72,0
467221,,,16010,22,0,0,7471.88,0
467221,,,15924,23,0,0,7967.49,0
467221,,,25846,24,0,0,8147.49,0
467221,,,15925,25,0,0,8483.08,0
467221,,,15927,26,0,0,8735.79,0
467221,,,15937,27,0,0,9142.49,0
467221,,,15942,28,0,0,9369.05,0
467221,,,15943,29,0,0,9662.23,0
467221,,,15944,30,0,0,10100.58,0
467221,,,15929,31,0,0,10517.63,0
467221,,,15966,32,0,0,10761.1,0
467221,,,15967,33,0,0,11135.74,0
467221,,,15961,34,0,0,11643.32,0
467221,19:29:00,19:29:00,15984,35,0,0,12119.86,1
467221,,,15985,36,0,0,12363.03,0
467221,,,15986,37,0,0,12727.36,0
467221,,,15987,38,0,0,13162.62,0
467221,,,15988,39,0,0,13367.71,0
467221,,,15989,40,0,0,13586.57,0
467221,,,15990,41,0,0,13979.47,0
467221,19:33:00,19:33:00,15991,42,0,0,14166.25,1
467221,,,12789,43,0,0,14591.98,0
467221,,,16081,44,0,0,15084.82,0
467221,,,16082,45,0,0,15334.65,0
467221,,,16083,46,0,0,15569.88,0
467221,,,16068,47,0,0,15894.37,0
467221,,,16071,48,0,0,16259.38,0
467221,,,16069,49,0,0,16625.67,0
467221,,,16060,50,0,0,17001.56,0
467221,,,16061,51,0,0,17365.35,0
467221,,,16062,52,0,0,17540.43,0
467221,,,16063,53,0,0,17725,0
467221,19:38:00,19:38:00,12503,54,0,0,18196.38,1
467221,,,12504,55,0,0,18463.83,0
467221,,,12449,56,0,0,19190.93,0
467221,,,26362,57,0,0,19430.53,0
467221,,,12450,58,0,0,19782.03,0
467221,,,12451,59,0,0,20173.35,0
467221,,,12452,60,0,0,20400,0
467221,,,12453,61,0,0,20749.92,0
467221,,,12454,62,0,0,21065.14,0
467221,19:43:00,19:43:00,12455,63,0,0,21232.26,1
467221,,,12456,64,0,0,21469.98,0
467221,,,12457,65,0,0,21967.63,0
467221,,,18653,66,0,0,22722.03,0
467221,,,18577,67,0,0,23207.82,0
467221,,,18578,68,0,0,23457.02,0
467221,,,18579,69,0,0,23768.38,0
467221,,,18580,70,0,0,24178.62,0
467221,,,16258,71,0,0,24699.15,0
467221,,,16259,72,0,0,24981.37,0
467221,,,16260,73,0,0,25243.01,0
467221,,,16261,74,0,0,25480.94,0
467221,19:56:00,19:56:00,12551,75,0,0,26370.9,1
467222,19:45:00,19:45:00,11368,1,0,0,0,1
467222,,,11614,2,0,0,746.59,0
467222,,,11615,3,0,0,1305.95,0
467222,,,11616,4,0,0,1528,0
467222,,,15914,5,0,0,1906,0
467222,,,15915,6,0,0,2195.73,0
467222,,,15916,7,0,0,2497.79,0
467222,,,15917,8,0,0,2781.78,0
467222,,,15918,9,0,0,2959.25,0
467222,,,15919,10,0,0,3251.87,0
467222,,,15920,11,0,0,3540.98,0
467222,,,15921,12,0,0,3712.69,0
467222,,,15635,13,0,0,3944.7,0
467222,,,15636,14,0,0,4244.37,0
467222,,,15637,15,0,0,4456.52,0
467222,,,16111,16,0,0,4733.44,0
467222,19:52:00,19:52:00,16112,17,0,0,5098.78,1
467222,,,16025,18,0,0,5894.73,0
467222,,,16026,19,0,0,6407.1,0
467222,,,16027,20,0,0,6693.13,0
467222,,,16009,21,0,0,7266.72,0
467222,,,16010,22,0,0,7471.88,0
467222,,,15924,23,0,0,7967.49,0
467222,,,25846,24,0,0,8147.49,0
467222,,,15925,25,0,0,8483.08,0
467222,,,15927,26,0,0,8735.79,0
467222,,,15937,27,0,0,9142.49,0
467222,,,15942,28,0,0,9369.05,0
467222,,,15943,29,0,0,9662.23,0
467222,,,15944,30,0,0,10100.58,0
467222,,,15929,31,0,0,10517.63,0
467222,,,15966,32,0,0,10761.1,0
467222,,,15967,33,0,0,11135.74,0
467222,,,15961,34,0,0,11643.32,0
467222,20:03:00,20:03:00,15984,35,0,0,12119.86,1
467222,,,15985,36,0,0,12363.03,0
467222,,,15986,37,0,0,12727.36,0
467222,,,15987,38,0,0,13162.62,0
467222,,,15988,39,0,0,13367.71,0
467222,,,15989,40,0,0,13586.57,0
467222,,,15990,41,0,0,13979.47,0
467222,20:07:00,20:07:00,15991,42,0,0,14166.25,1
467222,,,12789,43,0,0,14591.98,0
467222,,,16081,44,0,0,15084.82,0
467222,,,16082,45,0,0,15334.65,0
467222,,,16083,46,0,0,15569.88,0
467222,,,16068,47,0,0,15894.37,0
467222,,,16071,48,0,0,16259.38,0
467222,,,16069,49,0,0,16625.67,0
467222,,,16060,50,0,0,17001.56,0
467222,,,16061,51,0,0,17365.35,0
467222,,,16062,52,0,0,17540.43,0
467222,,,16063,53,0,0,17725,0
467222,20:12:00,20:12:00,12503,54,0,0,18196.38,1
467222,,,12504,55,0,0,18463.83,0
467222,,,12449,56,0,0,19190.93,0
467222,,,26362,57,0,0,19430.53,0
467222,,,12450,58,0,0,19782.03,0
467222,,,12451,59,0,0,20173.35,0
467222,,,12452,60,0,0,20400,0
467222,,,12453,61,0,0,20749.92,0
467222,,,12454,62,0,0,21065.14,0
467222,20:17:00,20:17:00,12455,63,0,0,21232.26,1
467222,,,12456,64,0,0,21469.98,0
467222,,,12457,65,0,0,21967.63,0
467222,,,18653,66,0,0,22722.03,0
467222,,,18577,67,0,0,23207.82,0
467222,,,18578,68,0,0,23457.02,0
467222,,,18579,69,0,0,23768.38,0
467222,,,18580,70,0,0,24178.62,0
467222,,,16258,71,0,0,24699.15,0
467222,,,16259,72,0,0,24981.37,0
467222,,,16260,73,0,0,25243.01,0
467222,,,16261,74,0,0,25480.94,0
467222,20:29:00,20:29:00,12551,75,0,0,26370.9,1
467223,20:15:00,20:15:00,11368,1,0,0,0,1
467223,,,11614,2,0,0,746.59,0
467223,,,11615,3,0,0,1305.95,0
467223,,,11616,4,0,0,1528,0
467223,,,15914,5,0,0,1906,0
467223,,,15915,6,0,0,2195.73,0
467223,,,15916,7,0,0,2497.79,0
467223,,,15917,8,0,0,2781.78,0
467223,,,15918,9,0,0,2959.25,0
467223,,,15919,10,0,0,3251.87,0
467223,,,15920,11,0,0,3540.98,0
467223,,,15921,12,0,0,3712.69,0
467223,,,15635,13,0,0,3944.7,0
467223,,,15636,14,0,0,4244.37,0
467223,,,15637,15,0,0,4456.52,0
467223,,,16111,16,0,0,4733.44,0
467223,20:22:00,20:22:00,16112,17,0,0,5098.78,1
467223,,,16025,18,0,0,5894.73,0
467223,,,16026,19,0,0,6407.1,0
467223,,,16027,20,0,0,6693.13,0
467223,,,16009,21,0,0,7266.72,0
467223,,,16010,22,0,0,7471.88,0
467223,,,15924,23,0,0,7967.49,0
467223,,,25846,24,0,0,8147.49,0
467223,,,15925,25,0,0,8483.08,0
467223,,,15927,26,0,0,8735.79,0
467223,,,15937,27,0,0,9142.49,0
467223,,,15942,28,0,0,9369.05,0
467223,,,15943,29,0,0,9662.23,0
467223,,,15944,30,0,0,10100.58,0
467223,,,15929,31,0,0,10517.63,0
467223,,,15966,32,0,0,10761.1,0
467223,,,15967,33,0,0,11135.74,0
467223,,,15961,34,0,0,11643.32,0
467223,20:33:00,20:33:00,15984,35,0,0,12119.86,1
467223,,,15985,36,0,0,12363.03,0
467223,,,15986,37,0,0,12727.36,0
467223,,,15987,38,0,0,13162.62,0
467223,,,15988,39,0,0,13367.71,0
467223,,,15989,40,0,0,13586.57,0
467223,,,15990,41,0,0,13979.47,0
467223,20:37:00,20:37:00,15991,42,0,0,14166.25,1
467223,,,12789,43,0,0,14591.98,0
467223,,,16081,44,0,0,15084.82,0
467223,,,16082,45,0,0,15334.65,0
467223,,,16083,46,0,0,15569.88,0
467223,,,16068,47,0,0,15894.37,0
467223,,,16071,48,0,0,16259.38,0
467223,,,16069,49,0,0,16625.67,0
467223,,,16060,50,0,0,17001.56,0
467223,,,16061,51,0,0,17365.35,0
467223,,,16062,52,0,0,17540.43,0
467223,,,16063,53,0,0,17725,0
467223,20:42:00,20:42:00,12503,54,0,0,18196.38,1
467223,,,12504,55,0,0,18463.83,0
467223,,,12449,56,0,0,19190.93,0
467223,,,26362,57,0,0,19430.53,0
467223,,,12450,58,0,0,19782.03,0
467223,,,12451,59,0,0,20173.35,0
467223,,,12452,60,0,0,20400,0
467223,,,12453,61,0,0,20749.92,0
467223,,,12454,62,0,0,21065.14,0
467223,20:47:00,20:47:00,12455,63,0,0,21232.26,1
467223,,,12456,64,0,0,21469.98,0
467223,,,12457,65,0,0,21967.63,0
467223,,,18653,66,0,0,22722.03,0
467223,,,18577,67,0,0,23207.82,0
467223,,,18578,68,0,0,23457.02,0
467223,,,18579,69,0,0,23768.38,0
467223,,,18580,70,0,0,24178.62,0
467223,,,16258,71,0,0,24699.15,0
467223,,,16259,72,0,0,24981.37,0
467223,,,16260,73,0,0,25243.01,0
467223,,,16261,74,0,0,25480.94,0
467223,20:59:00,20:59:00,12551,75,0,0,26370.9,1
467224,07:20:00,07:20:00,11368,1,0,0,0,1
467224,,,11614,2,0,0,746.59,0
467224,,,11615,3,0,0,1305.95,0
467224,,,11616,4,0,0,1528,0
467224,,,15914,5,0,0,1906,0
467224,,,15915,6,0,0,2195.73,0
467224,,,15916,7,0,0,2497.79,0
467224,,,15917,8,0,0,2781.78,0
467224,,,15918,9,0,0,2959.25,0
467224,,,15919,10,0,0,3251.87,0
467224,,,15920,11,0,0,3540.98,0
467224,,,15921,12,0,0,3712.69,0
467224,,,15635,13,0,0,3944.7,0
467224,,,15636,14,0,0,4244.37,0
467224,,,15637,15,0,0,4456.52,0
467224,,,16111,16,0,0,4733.44,0
467224,07:27:00,07:27:00,16112,17,0,0,5098.78,1
467224,,,16025,18,0,0,5894.73,0
467224,,,16026,19,0,0,6407.1,0
467224,,,16027,20,0,0,6693.13,0
467224,,,16009,21,0,0,7266.72,0
467224,,,16010,22,0,0,7471.88,0
467224,,,15924,23,0,0,7967.49,0
467224,,,25846,24,0,0,8147.49,0
467224,,,15925,25,0,0,8483.08,0
467224,,,15927,26,0,0,8735.79,0
467224,,,15937,27,0,0,9142.49,0
467224,,,15942,28,0,0,9369.05,0
467224,,,15943,29,0,0,9662.23,0
467224,,,15944,30,0,0,10100.58,0
467224,,,15929,31,0,0,10517.63,0
467224,,,15966,32,0,0,10761.1,0
467224,,,15967,33,0,0,11135.74,0
467224,,,15961,34,0,0,11643.32,0
467224,07:38:00,07:38:00,15984,35,0,0,12119.86,1
467224,,,15985,36,0,0,12363.03,0
467224,,,15986,37,0,0,12727.36,0
467224,,,15987,38,0,0,13162.62,0
467224,,,15988,39,0,0,13367.71,0
467224,,,15989,40,0,0,13586.57,0
467224,,,15990,41,0,0,13979.47,0
467224,07:43:00,07:43:00,15991,42,0,0,14166.25,1
467224,,,12789,43,0,0,14591.98,0
467224,,,16081,44,0,0,15084.82,0
467224,,,16082,45,0,0,15334.65,0
467224,,,16083,46,0,0,15569.88,0
467224,,,16068,47,0,0,15894.37,0
467224,,,16071,48,0,0,16259.38,0
467224,,,16069,49,0,0,16625.67,0
467224,,,16060,50,0,0,17001.56,0
467224,,,16061,51,0,0,17365.35,0
467224,,,16062,52,0,0,17540.43,0
467224,,,16063,53,0,0,17725,0
467224,07:48:00,07:48:00,12503,54,0,0,18196.38,1
467224,,,12504,55,0,0,18463.83,0
467224,,,12449,56,0,0,19190.93,0
467224,,,26362,57,0,0,19430.53,0
467224,,,12450,58,0,0,19782.03,0
467224,,,12451,59,0,0,20173.35,0
467224,,,12452,60,0,0,20400,0
467224,,,12453,61,0,0,20749.92,0
467224,,,12454,62,0,0,21065.14,0
467224,07:53:00,07:53:00,12455,63,0,0,21232.26,1
467224,,,12456,64,0,0,21469.98,0
467224,,,12457,65,0,0,21967.63,0
467224,,,18653,66,0,0,22722.03,0
467224,,,18577,67,0,0,23207.82,0
467224,,,18578,68,0,0,23457.02,0
467224,,,18579,69,0,0,23768.38,0
467224,,,18580,70,0,0,24178.62,0
467224,,,16258,71,0,0,24699.15,0
467224,,,16259,72,0,0,24981.37,0
467224,,,16260,73,0,0,25243.01,0
467224,,,16261,74,0,0,25480.94,0
467224,08:06:00,08:06:00,12551,75,0,0,26370.9,1
467225,17:20:00,17:20:00,11368,1,0,0,0,1
467225,,,11614,2,0,0,746.59,0
467225,,,11615,3,0,0,1305.95,0
467225,,,11616,4,0,0,1528,0
467225,,,15914,5,0,0,1906,0
467225,,,15915,6,0,0,2195.73,0
467225,,,15916,7,0,0,2497.79,0
467225,,,15917,8,0,0,2781.78,0
467225,,,15918,9,0,0,2959.25,0
467225,,,15919,10,0,0,3251.87,0
467225,,,15920,11,0,0,3540.98,0
467225,,,15921,12,0,0,3712.69,0
467225,,,15635,13,0,0,3944.7,0
467225,,,15636,14,0,0,4244.37,0
467225,,,15637,15,0,0,4456.52,0
467225,,,16111,16,0,0,4733.44,0
467225,17:31:00,17:31:00,16112,17,0,0,5098.78,1
467225,,,16025,18,0,0,5894.73,0
467225,,,16026,19,0,0,6407.1,0
467225,,,16027,20,0,0,6693.13,0
467225,,,16009,21,0,0,7266.72,0
467225,,,16010,22,0,0,7471.88,0
467225,,,15924,23,0,0,7967.49,0
467225,,,25846,24,0,0,8147.49,0
467225,,,15925,25,0,0,8483.08,0
467225,,,15927,26,0,0,8735.79,0
467225,,,15937,27,0,0,9142.49,0
467225,,,15942,28,0,0,9369.05,0
467225,,,15943,29,0,0,9662.23,0
467225,,,15944,30,0,0,10100.58,0
467225,,,15929,31,0,0,10517.63,0
467225,,,15966,32,0,0,10761.1,0
467225,,,15967,33,0,0,11135.74,0
467225,,,15961,34,0,0,11643.32,0
467225,17:44:00,17:44:00,15984,35,0,0,12119.86,1
467225,,,15985,36,0,0,12363.03,0
467225,,,15986,37,0,0,12727.36,0
467225,,,15987,38,0,0,13162.62,0
467225,,,15988,39,0,0,13367.71,0
467225,,,15989,40,0,0,13586.57,0
467225,,,15990,41,0,0,13979.47,0
467225,17:49:00,17:49:00,15991,42,0,0,14166.25,1
467225,,,12789,43,0,0,14591.98,0
467225,,,16081,44,0,0,15084.82,0
467225,,,16082,45,0,0,15334.65,0
467225,,,16083,46,0,0,15569.88,0
467225,,,16068,47,0,0,15894.37,0
467225,,,16071,48,0,0,16259.38,0
467225,,,16069,49,0,0,16625.67,0
467225,,,16060,50,0,0,17001.56,0
467225,,,16061,51,0,0,17365.35,0
467225,,,16062,52,0,0,17540.43,0
467225,,,16063,53,0,0,17725,0
467225,17:54:00,17:54:00,12503,54,0,0,18196.38,1
467225,,,12504,55,0,0,18463.83,0
467225,,,12449,56,0,0,19190.93,0
467225,,,26362,57,0,0,19430.53,0
467225,,,12450,58,0,0,19782.03,0
467225,,,12451,59,0,0,20173.35,0
467225,,,12452,60,0,0,20400,0
467225,,,12453,61,0,0,20749.92,0
467225,,,12454,62,0,0,21065.14,0
467225,18:00:00,18:00:00,12455,63,0,0,21232.26,1
467225,,,12456,64,0,0,21469.98,0
467225,,,12457,65,0,0,21967.63,0
467225,,,18653,66,0,0,22722.03,0
467225,,,18577,67,0,0,23207.82,0
467225,,,18578,68,0,0,23457.02,0
467225,,,18579,69,0,0,23768.38,0
467225,,,18580,70,0,0,24178.62,0
467225,,,16258,71,0,0,24699.15,0
467225,,,16259,72,0,0,24981.37,0
467225,,,16260,73,0,0,25243.01,0
467225,,,16261,74,0,0,25480.94,0
467225,18:14:00,18:14:00,12551,75,0,0,26370.9,1
467226,18:20:00,18:20:00,11368,1,0,0,0,1
467226,,,11614,2,0,0,746.59,0
467226,,,11615,3,0,0,1305.95,0
467226,,,11616,4,0,0,1528,0
467226,,,15914,5,0,0,1906,0
467226,,,15915,6,0,0,2195.73,0
467226,,,15916,7,0,0,2497.79,0
467226,,,15917,8,0,0,2781.78,0
467226,,,15918,9,0,0,2959.25,0
467226,,,15919,10,0,0,3251.87,0
467226,,,15920,11,0,0,3540.98,0
467226,,,15921,12,0,0,3712.69,0
467226,,,15635,13,0,0,3944.7,0
467226,,,15636,14,0,0,4244.37,0
467226,,,15637,15,0,0,4456.52,0
467226,,,16111,16,0,0,4733.44,0
467226,18:29:00,18:29:00,16112,17,0,0,5098.78,1
467226,,,16025,18,0,0,5894.73,0
467226,,,16026,19,0,0,6407.1,0
467226,,,16027,20,0,0,6693.13,0
467226,,,16009,21,0,0,7266.72,0
467226,,,16010,22,0,0,7471.88,0
467226,,,15924,23,0,0,7967.49,0
467226,,,25846,24,0,0,8147.49,0
467226,,,15925,25,0,0,8483.08,0
467226,,,15927,26,0,0,8735.79,0
467226,,,15937,27,0,0,9142.49,0
467226,,,15942,28,0,0,9369.05,0
467226,,,15943,29,0,0,9662.23,0
467226,,,15944,30,0,0,10100.58,0
467226,,,15929,31,0,0,10517.63,0
467226,,,15966,32,0,0,10761.1,0
467226,,,15967,33,0,0,11135.74,0
467226,,,15961,34,0,0,11643.32,0
467226,18:41:00,18:41:00,15984,35,0,0,12119.86,1
467226,,,15985,36,0,0,12363.03,0
467226,,,15986,37,0,0,12727.36,0
467226,,,15987,38,0,0,13162.62,0
467226,,,15988,39,0,0,13367.71,0
467226,,,15989,40,0,0,13586.57,0
467226,,,15990,41,0,0,13979.47,0
467226,18:46:00,18:46:00,15991,42,0,0,14166.25,1
467226,,,12789,43,0,0,14591.98,0
467226,,,16081,44,0,0,15084.82,0
467226,,,16082,45,0,0,15334.65,0
467226,,,16083,46,0,0,15569.88,0
467226,,,16068,47,0,0,15894.37,0
467226,,,16071,48,0,0,16259.38,0
467226,,,16069,49,0,0,16625.67,0
467226,,,16060,50,0,0,17001.56,0
467226,,,16061,51,0,0,17365.35,0
467226,,,16062,52,0,0,17540.43,0
467226,,,16063,53,0,0,17725,0
467226,18:51:00,18:51:00,12503,54,0,0,18196.38,1
467226,,,12504,55,0,0,18463.83,0
467226,,,12449,56,0,0,19190.93,0
467226,,,26362,57,0,0,19430.53,0
467226,,,12450,58,0,0,19782.03,0
467226,,,12451,59,0,0,20173.35,0
467226,,,12452,60,0,0,20400,0
467226,,,12453,61,0,0,20749.92,0
467226,,,12454,62,0,0,21065.14,0
467226,18:56:00,18:56:00,12455,63,0,0,21232.26,1
467226,,,12456,64,0,0,21469.98,0
467226,,,12457,65,0,0,21967.63,0
467226,,,18653,66,0,0,22722.03,0
467226,,,18577,67,0,0,23207.82,0
467226,,,18578,68,0,0,23457.02,0
467226,,,18579,69,0,0,23768.38,0
467226,,,18580,70,0,0,24178.62,0
467226,,,16258,71,0,0,24699.15,0
467226,,,16259,72,0,0,24981.37,0
467226,,,16260,73,0,0,25243.01,0
467226,,,16261,74,0,0,25480.94,0
467226,19:09:00,19:09:00,12551,75,0,0,26370.9,1
467227,08:40:00,08:40:00,11368,1,0,0,0,1
467227,,,11614,2,0,0,746.59,0
467227,,,11615,3,0,0,1305.95,0
467227,,,11616,4,0,0,1528,0
467227,,,15914,5,0,0,1906,0
467227,,,15915,6,0,0,2195.73,0
467227,,,15916,7,0,0,2497.79,0
467227,,,15917,8,0,0,2781.78,0
467227,,,15918,9,0,0,2959.25,0
467227,,,15919,10,0,0,3251.87,0
467227,,,15920,11,0,0,3540.98,0
467227,,,15921,12,0,0,3712.69,0
467227,,,15635,13,0,0,3944.7,0
467227,,,15636,14,0,0,4244.37,0
467227,,,15637,15,0,0,4456.52,0
467227,,,16111,16,0,0,4733.44,0
467227,08:48:00,08:48:00,16112,17,0,0,5098.78,1
467227,,,16025,18,0,0,5894.73,0
467227,,,16026,19,0,0,6407.1,0
467227,,,16027,20,0,0,6693.13,0
467227,,,16009,21,0,0,7266.72,0
467227,,,16010,22,0,0,7471.88,0
467227,,,15924,23,0,0,7967.49,0
467227,,,25846,24,0,0,8147.49,0
467227,,,15925,25,0,0,8483.08,0
467227,,,15927,26,0,0,8735.79,0
467227,,,15937,27,0,0,9142.49,0
467227,,,15942,28,0,0,9369.05,0
467227,,,15943,29,0,0,9662.23,0
467227,,,15944,30,0,0,10100.58,0
467227,,,15929,31,0,0,10517.63,0
467227,,,15966,32,0,0,10761.1,0
467227,,,15967,33,0,0,11135.74,0
467227,,,15961,34,0,0,11643.32,0
467227,08:59:00,08:59:00,15984,35,0,0,12119.86,1
467227,,,15985,36,0,0,12363.03,0
467227,,,15986,37,0,0,12727.36,0
467227,,,15987,38,0,0,13162.62,0
467227,,,15988,39,0,0,13367.71,0
467227,,,15989,40,0,0,13586.57,0
467227,,,15990,41,0,0,13979.47,0
467227,09:04:00,09:04:00,15991,42,0,0,14166.25,1
467227,,,12789,43,0,0,14591.98,0
467227,,,16081,44,0,0,15084.82,0
467227,,,16082,45,0,0,15334.65,0
467227,,,16083,46,0,0,15569.88,0
467227,,,16068,47,0,0,15894.37,0
467227,,,16071,48,0,0,16259.38,0
467227,,,16069,49,0,0,16625.67,0
467227,,,16060,50,0,0,17001.56,0
467227,,,16061,51,0,0,17365.35,0
467227,,,16062,52,0,0,17540.43,0
467227,,,16063,53,0,0,17725,0
467227,09:08:00,09:08:00,12503,54,0,0,18196.38,1
467227,,,12504,55,0,0,18463.83,0
467227,,,12449,56,0,0,19190.93,0
467227,,,26362,57,0,0,19430.53,0
467227,,,12450,58,0,0,19782.03,0
467227,,,12451,59,0,0,20173.35,0
467227,,,12452,60,0,0,20400,0
467227,,,12453,61,0,0,20749.92,0
467227,,,12454,62,0,0,21065.14,0
467227,09:12:00,09:12:00,12455,63,0,0,21232.26,1
467227,,,12456,64,0,0,21469.98,0
467227,,,12457,65,0,0,21967.63,0
467227,,,18653,66,0,0,22722.03,0
467227,,,18577,67,0,0,23207.82,0
467227,,,18578,68,0,0,23457.02,0
467227,,,18579,69,0,0,23768.38,0
467227,,,18580,70,0,0,24178.62,0
467227,,,16258,71,0,0,24699.15,0
467227,,,16259,72,0,0,24981.37,0
467227,,,16260,73,0,0,25243.01,0
467227,,,16261,74,0,0,25480.94,0
467227,09:25:00,09:25:00,12551,75,0,0,26370.9,1
467228,09:40:00,09:40:00,11368,1,0,0,0,1
467228,,,11614,2,0,0,746.59,0
467228,,,11615,3,0,0,1305.95,0
467228,,,11616,4,0,0,1528,0
467228,,,15914,5,0,0,1906,0
467228,,,15915,6,0,0,2195.73,0
467228,,,15916,7,0,0,2497.79,0
467228,,,15917,8,0,0,2781.78,0
467228,,,15918,9,0,0,2959.25,0
467228,,,15919,10,0,0,3251.87,0
467228,,,15920,11,0,0,3540.98,0
467228,,,15921,12,0,0,3712.69,0
467228,,,15635,13,0,0,3944.7,0
467228,,,15636,14,0,0,4244.37,0
467228,,,15637,15,0,0,4456.52,0
467228,,,16111,16,0,0,4733.44,0
467228,09:49:00,09:49:00,16112,17,0,0,5098.78,1
467228,,,16025,18,0,0,5894.73,0
467228,,,16026,19,0,0,6407.1,0
467228,,,16027,20,0,0,6693.13,0
467228,,,16009,21,0,0,7266.72,0
467228,,,16010,22,0,0,7471.88,0
467228,,,15924,23,0,0,7967.49,0
467228,,,25846,24,0,0,8147.49,0
467228,,,15925,25,0,0,8483.08,0
467228,,,15927,26,0,0,8735.79,0
467228,,,15937,27,0,0,9142.49,0
467228,,,15942,28,0,0,9369.05,0
467228,,,15943,29,0,0,9662.23,0
467228,,,15944,30,0,0,10100.58,0
467228,,,15929,31,0,0,10517.63,0
467228,,,15966,32,0,0,10761.1,0
467228,,,15967,33,0,0,11135.74,0
467228,,,15961,34,0,0,11643.32,0
467228,10:01:00,10:01:00,15984,35,0,0,12119.86,1
467228,,,15985,36,0,0,12363.03,0
467228,,,15986,37,0,0,12727.36,0
467228,,,15987,38,0,0,13162.62,0
467228,,,15988,39,0,0,13367.71,0
467228,,,15989,40,0,0,13586.57,0
467228,,,15990,41,0,0,13979.47,0
467228,10:06:00,10:06:00,15991,42,0,0,14166.25,1
467228,,,12789,43,0,0,14591.98,0
467228,,,16081,44,0,0,15084.82,0
467228,,,16082,45,0,0,15334.65,0
467228,,,16083,46,0,0,15569.88,0
467228,,,16068,47,0,0,15894.37,0
467228,,,16071,48,0,0,16259.38,0
467228,,,16069,49,0,0,16625.67,0
467228,,,16060,50,0,0,17001.56,0
467228,,,16061,51,0,0,17365.35,0
467228,,,16062,52,0,0,17540.43,0
467228,,,16063,53,0,0,17725,0
467228,10:11:00,10:11:00,12503,54,0,0,18196.38,1
467228,,,12504,55,0,0,18463.83,0
467228,,,12449,56,0,0,19190.93,0
467228,,,26362,57,0,0,19430.53,0
467228,,,12450,58,0,0,19782.03,0
467228,,,12451,59,0,0,20173.35,0
467228,,,12452,60,0,0,20400,0
467228,,,12453,61,0,0,20749.92,0
467228,,,12454,62,0,0,21065.14,0
467228,10:16:00,10:16:00,12455,63,0,0,21232.26,1
467228,,,12456,64,0,0,21469.98,0
467228,,,12457,65,0,0,21967.63,0
467228,,,18653,66,0,0,22722.03,0
467228,,,18577,67,0,0,23207.82,0
467228,,,18578,68,0,0,23457.02,0
467228,,,18579,69,0,0,23768.38,0
467228,,,18580,70,0,0,24178.62,0
467228,,,16258,71,0,0,24699.15,0
467228,,,16259,72,0,0,24981.37,0
467228,,,16260,73,0,0,25243.01,0
467228,,,16261,74,0,0,25480.94,0
467228,10:29:00,10:29:00,12551,75,0,0,26370.9,1
467229,10:40:00,10:40:00,11368,1,0,0,0,1
467229,,,11614,2,0,0,746.59,0
467229,,,11615,3,0,0,1305.95,0
467229,,,11616,4,0,0,1528,0
467229,,,15914,5,0,0,1906,0
467229,,,15915,6,0,0,2195.73,0
467229,,,15916,7,0,0,2497.79,0
467229,,,15917,8,0,0,2781.78,0
467229,,,15918,9,0,0,2959.25,0
467229,,,15919,10,0,0,3251.87,0
467229,,,15920,11,0,0,3540.98,0
467229,,,15921,12,0,0,3712.69,0
467229,,,15635,13,0,0,3944.7,0
467229,,,15636,14,0,0,4244.37,0
467229,,,15637,15,0,0,4456.52,0
467229,,,16111,16,0,0,4733.44,0
467229,10:49:00,10:49:00,16112,17,0,0,5098.78,1
467229,,,16025,18,0,0,5894.73,0
467229,,,16026,19,0,0,6407.1,0
467229,,,16027,20,0,0,6693.13,0
467229,,,16009,21,0,0,7266.72,0
467229,,,16010,22,0,0,7471.88,0
467229,,,15924,23,0,0,7967.49,0
467229,,,25846,24,0,0,8147.49,0
467229,,,15925,25,0,0,8483.08,0
467229,,,15927,26,0,0,8735.79,0
467229,,,15937,27,0,0,9142.49,0
467229,,,15942,28,0,0,9369.05,0
467229,,,15943,29,0,0,9662.23,0
467229,,,15944,30,0,0,10100.58,0
467229,,,15929,31,0,0,10517.63,0
467229,,,15966,32,0,0,10761.1,0
467229,,,15967,33,0,0,11135.74,0
467229,,,15961,34,0,0,11643.32,0
467229,11:01:00,11:01:00,15984,35,0,0,12119.86,1
467229,,,15985,36,0,0,12363.03,0
467229,,,15986,37,0,0,12727.36,0
467229,,,15987,38,0,0,13162.62,0
467229,,,15988,39,0,0,13367.71,0
467229,,,15989,40,0,0,13586.57,0
467229,,,15990,41,0,0,13979.47,0
467229,11:06:00,11:06:00,15991,42,0,0,14166.25,1
467229,,,12789,43,0,0,14591.98,0
467229,,,16081,44,0,0,15084.82,0
467229,,,16082,45,0,0,15334.65,0
467229,,,16083,46,0,0,15569.88,0
467229,,,16068,47,0,0,15894.37,0
467229,,,16071,48,0,0,16259.38,0
467229,,,16069,49,0,0,16625.67,0
467229,,,16060,50,0,0,17001.56,0
467229,,,16061,51,0,0,17365.35,0
467229,,,16062,52,0,0,17540.43,0
467229,,,16063,53,0,0,17725,0
467229,11:11:00,11:11:00,12503,54,0,0,18196.38,1
467229,,,12504,55,0,0,18463.83,0
467229,,,12449,56,0,0,19190.93,0
467229,,,26362,57,0,0,19430.53,0
467229,,,12450,58,0,0,19782.03,0
467229,,,12451,59,0,0,20173.35,0
467229,,,12452,60,0,0,20400,0
467229,,,12453,61,0,0,20749.92,0
467229,,,12454,62,0,0,21065.14,0
467229,11:16:00,11:16:00,12455,63,0,0,21232.26,1
467229,,,12456,64,0,0,21469.98,0
467229,,,12457,65,0,0,21967.63,0
467229,,,18653,66,0,0,22722.03,0
467229,,,18577,67,0,0,23207.82,0
467229,,,18578,68,0,0,23457.02,0
467229,,,18579,69,0,0,23768.38,0
467229,,,18580,70,0,0,24178.62,0
467229,,,16258,71,0,0,24699.15,0
467229,,,16259,72,0,0,24981.37,0
467229,,,16260,73,0,0,25243.01,0
467229,,,16261,74,0,0,25480.94,0
467229,11:29:00,11:29:00,12551,75,0,0,26370.9,1
467230,11:40:00,11:40:00,11368,1,0,0,0,1
467230,,,11614,2,0,0,746.59,0
467230,,,11615,3,0,0,1305.95,0
467230,,,11616,4,0,0,1528,0
467230,,,15914,5,0,0,1906,0
467230,,,15915,6,0,0,2195.73,0
467230,,,15916,7,0,0,2497.79,0
467230,,,15917,8,0,0,2781.78,0
467230,,,15918,9,0,0,2959.25,0
467230,,,15919,10,0,0,3251.87,0
467230,,,15920,11,0,0,3540.98,0
467230,,,15921,12,0,0,3712.69,0
467230,,,15635,13,0,0,3944.7,0
467230,,,15636,14,0,0,4244.37,0
467230,,,15637,15,0,0,4456.52,0
467230,,,16111,16,0,0,4733.44,0
467230,11:49:00,11:49:00,16112,17,0,0,5098.78,1
467230,,,16025,18,0,0,5894.73,0
467230,,,16026,19,0,0,6407.1,0
467230,,,16027,20,0,0,6693.13,0
467230,,,16009,21,0,0,7266.72,0
467230,,,16010,22,0,0,7471.88,0
467230,,,15924,23,0,0,7967.49,0
467230,,,25846,24,0,0,8147.49,0
467230,,,15925,25,0,0,8483.08,0
467230,,,15927,26,0,0,8735.79,0
467230,,,15937,27,0,0,9142.49,0
467230,,,15942,28,0,0,9369.05,0
467230,,,15943,29,0,0,9662.23,0
467230,,,15944,30,0,0,10100.58,0
467230,,,15929,31,0,0,10517.63,0
467230,,,15966,32,0,0,10761.1,0
467230,,,15967,33,0,0,11135.74,0
467230,,,15961,34,0,0,11643.32,0
467230,12:01:00,12:01:00,15984,35,0,0,12119.86,1
467230,,,15985,36,0,0,12363.03,0
467230,,,15986,37,0,0,12727.36,0
467230,,,15987,38,0,0,13162.62,0
467230,,,15988,39,0,0,13367.71,0
467230,,,15989,40,0,0,13586.57,0
467230,,,15990,41,0,0,13979.47,0
467230,12:06:00,12:06:00,15991,42,0,0,14166.25,1
467230,,,12789,43,0,0,14591.98,0
467230,,,16081,44,0,0,15084.82,0
467230,,,16082,45,0,0,15334.65,0
467230,,,16083,46,0,0,15569.88,0
467230,,,16068,47,0,0,15894.37,0
467230,,,16071,48,0,0,16259.38,0
467230,,,16069,49,0,0,16625.67,0
467230,,,16060,50,0,0,17001.56,0
467230,,,16061,51,0,0,17365.35,0
467230,,,16062,52,0,0,17540.43,0
467230,,,16063,53,0,0,17725,0
467230,12:11:00,12:11:00,12503,54,0,0,18196.38,1
467230,,,12504,55,0,0,18463.83,0
467230,,,12449,56,0,0,19190.93,0
467230,,,26362,57,0,0,19430.53,0
467230,,,12450,58,0,0,19782.03,0
467230,,,12451,59,0,0,20173.35,0
467230,,,12452,60,0,0,20400,0
467230,,,12453,61,0,0,20749.92,0
467230,,,12454,62,0,0,21065.14,0
467230,12:16:00,12:16:00,12455,63,0,0,21232.26,1
467230,,,12456,64,0,0,21469.98,0
467230,,,12457,65,0,0,21967.63,0
467230,,,18653,66,0,0,22722.03,0
467230,,,18577,67,0,0,23207.82,0
467230,,,18578,68,0,0,23457.02,0
467230,,,18579,69,0,0,23768.38,0
467230,,,18580,70,0,0,24178.62,0
467230,,,16258,71,0,0,24699.15,0
467230,,,16259,72,0,0,24981.37,0
467230,,,16260,73,0,0,25243.01,0
467230,,,16261,74,0,0,25480.94,0
467230,12:29:00,12:29:00,12551,75,0,0,26370.9,1
467231,12:40:00,12:40:00,11368,1,0,0,0,1
467231,,,11614,2,0,0,746.59,0
467231,,,11615,3,0,0,1305.95,0
467231,,,11616,4,0,0,1528,0
467231,,,15914,5,0,0,1906,0
467231,,,15915,6,0,0,2195.73,0
467231,,,15916,7,0,0,2497.79,0
467231,,,15917,8,0,0,2781.78,0
467231,,,15918,9,0,0,2959.25,0
467231,,,15919,10,0,0,3251.87,0
467231,,,15920,11,0,0,3540.98,0
467231,,,15921,12,0,0,3712.69,0
467231,,,15635,13,0,0,3944.7,0
467231,,,15636,14,0,0,4244.37,0
467231,,,15637,15,0,0,4456.52,0
467231,,,16111,16,0,0,4733.44,0
467231,12:49:00,12:49:00,16112,17,0,0,5098.78,1
467231,,,16025,18,0,0,5894.73,0
467231,,,16026,19,0,0,6407.1,0
467231,,,16027,20,0,0,6693.13,0
467231,,,16009,21,0,0,7266.72,0
467231,,,16010,22,0,0,7471.88,0
467231,,,15924,23,0,0,7967.49,0
467231,,,25846,24,0,0,8147.49,0
467231,,,15925,25,0,0,8483.08,0
467231,,,15927,26,0,0,8735.79,0
467231,,,15937,27,0,0,9142.49,0
467231,,,15942,28,0,0,9369.05,0
467231,,,15943,29,0,0,9662.23,0
467231,,,15944,30,0,0,10100.58,0
467231,,,15929,31,0,0,10517.63,0
467231,,,15966,32,0,0,10761.1,0
467231,,,15967,33,0,0,11135.74,0
467231,,,15961,34,0,0,11643.32,0
467231,13:01:00,13:01:00,15984,35,0,0,12119.86,1
467231,,,15985,36,0,0,12363.03,0
467231,,,15986,37,0,0,12727.36,0
467231,,,15987,38,0,0,13162.62,0
467231,,,15988,39,0,0,13367.71,0
467231,,,15989,40,0,0,13586.57,0
467231,,,15990,41,0,0,13979.47,0
467231,13:06:00,13:06:00,15991,42,0,0,14166.25,1
467231,,,12789,43,0,0,14591.98,0
467231,,,16081,44,0,0,15084.82,0
467231,,,16082,45,0,0,15334.65,0
467231,,,16083,46,0,0,15569.88,0
467231,,,16068,47,0,0,15894.37,0
467231,,,16071,48,0,0,16259.38,0
467231,,,16069,49,0,0,16625.67,0
467231,,,16060,50,0,0,17001.56,0
467231,,,16061,51,0,0,17365.35,0
467231,,,16062,52,0,0,17540.43,0
467231,,,16063,53,0,0,17725,0
467231,13:11:00,13:11:00,12503,54,0,0,18196.38,1
467231,,,12504,55,0,0,18463.83,0
467231,,,12449,56,0,0,19190.93,0
467231,,,26362,57,0,0,19430.53,0
467231,,,12450,58,0,0,19782.03,0
467231,,,12451,59,0,0,20173.35,0
467231,,,12452,60,0,0,20400,0
467231,,,12453,61,0,0,20749.92,0
467231,,,12454,62,0,0,21065.14,0
467231,13:16:00,13:16:00,12455,63,0,0,21232.26,1
467231,,,12456,64,0,0,21469.98,0
467231,,,12457,65,0,0,21967.63,0
467231,,,18653,66,0,0,22722.03,0
467231,,,18577,67,0,0,23207.82,0
467231,,,18578,68,0,0,23457.02,0
467231,,,18579,69,0,0,23768.38,0
467231,,,18580,70,0,0,24178.62,0
467231,,,16258,71,0,0,24699.15,0
467231,,,16259,72,0,0,24981.37,0
467231,,,16260,73,0,0,25243.01,0
467231,,,16261,74,0,0,25480.94,0
467231,13:29:00,13:29:00,12551,75,0,0,26370.9,1
467232,13:40:00,13:40:00,11368,1,0,0,0,1
467232,,,11614,2,0,0,746.59,0
467232,,,11615,3,0,0,1305.95,0
467232,,,11616,4,0,0,1528,0
467232,,,15914,5,0,0,1906,0
467232,,,15915,6,0,0,2195.73,0
467232,,,15916,7,0,0,2497.79,0
467232,,,15917,8,0,0,2781.78,0
467232,,,15918,9,0,0,2959.25,0
467232,,,15919,10,0,0,3251.87,0
467232,,,15920,11,0,0,3540.98,0
467232,,,15921,12,0,0,3712.69,0
467232,,,15635,13,0,0,3944.7,0
467232,,,15636,14,0,0,4244.37,0
467232,,,15637,15,0,0,4456.52,0
467232,,,16111,16,0,0,4733.44,0
467232,13:49:00,13:49:00,16112,17,0,0,5098.78,1
467232,,,16025,18,0,0,5894.73,0
467232,,,16026,19,0,0,6407.1,0
467232,,,16027,20,0,0,6693.13,0
467232,,,16009,21,0,0,7266.72,0
467232,,,16010,22,0,0,7471.88,0
467232,,,15924,23,0,0,7967.49,0
467232,,,25846,24,0,0,8147.49,0
467232,,,15925,25,0,0,8483.08,0
467232,,,15927,26,0,0,8735.79,0
467232,,,15937,27,0,0,9142.49,0
467232,,,15942,28,0,0,9369.05,0
467232,,,15943,29,0,0,9662.23,0
467232,,,15944,30,0,0,10100.58,0
467232,,,15929,31,0,0,10517.63,0
467232,,,15966,32,0,0,10761.1,0
467232,,,15967,33,0,0,11135.74,0
467232,,,15961,34,0,0,11643.32,0
467232,14:01:00,14:01:00,15984,35,0,0,12119.86,1
467232,,,15985,36,0,0,12363.03,0
467232,,,15986,37,0,0,12727.36,0
467232,,,15987,38,0,0,13162.62,0
467232,,,15988,39,0,0,13367.71,0
467232,,,15989,40,0,0,13586.57,0
467232,,,15990,41,0,0,13979.47,0
467232,14:06:00,14:06:00,15991,42,0,0,14166.25,1
467232,,,12789,43,0,0,14591.98,0
467232,,,16081,44,0,0,15084.82,0
467232,,,16082,45,0,0,15334.65,0
467232,,,16083,46,0,0,15569.88,0
467232,,,16068,47,0,0,15894.37,0
467232,,,16071,48,0,0,16259.38,0
467232,,,16069,49,0,0,16625.67,0
467232,,,16060,50,0,0,17001.56,0
467232,,,16061,51,0,0,17365.35,0
467232,,,16062,52,0,0,17540.43,0
467232,,,16063,53,0,0,17725,0
467232,14:11:00,14:11:00,12503,54,0,0,18196.38,1
467232,,,12504,55,0,0,18463.83,0
467232,,,12449,56,0,0,19190.93,0
467232,,,26362,57,0,0,19430.53,0
467232,,,12450,58,0,0,19782.03,0
467232,,,12451,59,0,0,20173.35,0
467232,,,12452,60,0,0,20400,0
467232,,,12453,61,0,0,20749.92,0
467232,,,12454,62,0,0,21065.14,0
467232,14:16:00,14:16:00,12455,63,0,0,21232.26,1
467232,,,12456,64,0,0,21469.98,0
467232,,,12457,65,0,0,21967.63,0
467232,,,18653,66,0,0,22722.03,0
467232,,,18577,67,0,0,23207.82,0
467232,,,18578,68,0,0,23457.02,0
467232,,,18579,69,0,0,23768.38,0
467232,,,18580,70,0,0,24178.62,0
467232,,,16258,71,0,0,24699.15,0
467232,,,16259,72,0,0,24981.37,0
467232,,,16260,73,0,0,25243.01,0
467232,,,16261,74,0,0,25480.94,0
467232,14:29:00,14:29:00,12551,75,0,0,26370.9,1
467233,15:40:00,15:40:00,11368,1,0,0,0,1
467233,,,11614,2,0,0,746.59,0
467233,,,11615,3,0,0,1305.95,0
467233,,,11616,4,0,0,1528,0
467233,,,15914,5,0,0,1906,0
467233,,,15915,6,0,0,2195.73,0
467233,,,15916,7,0,0,2497.79,0
467233,,,15917,8,0,0,2781.78,0
467233,,,15918,9,0,0,2959.25,0
467233,,,15919,10,0,0,3251.87,0
467233,,,15920,11,0,0,3540.98,0
467233,,,15921,12,0,0,3712.69,0
467233,,,15635,13,0,0,3944.7,0
467233,,,15636,14,0,0,4244.37,0
467233,,,15637,15,0,0,4456.52,0
467233,,,16111,16,0,0,4733.44,0
467233,15:49:00,15:49:00,16112,17,0,0,5098.78,1
467233,,,16025,18,0,0,5894.73,0
467233,,,16026,19,0,0,6407.1,0
467233,,,16027,20,0,0,6693.13,0
467233,,,16009,21,0,0,7266.72,0
467233,,,16010,22,0,0,7471.88,0
467233,,,15924,23,0,0,7967.49,0
467233,,,25846,24,0,0,8147.49,0
467233,,,15925,25,0,0,8483.08,0
467233,,,15927,26,0,0,8735.79,0
467233,,,15937,27,0,0,9142.49,0
467233,,,15942,28,0,0,9369.05,0
467233,,,15943,29,0,0,9662.23,0
467233,,,15944,30,0,0,10100.58,0
467233,,,15929,31,0,0,10517.63,0
467233,,,15966,32,0,0,10761.1,0
467233,,,15967,33,0,0,11135.74,0
467233,,,15961,34,0,0,11643.32,0
467233,16:01:00,16:01:00,15984,35,0,0,12119.86,1
467233,,,15985,36,0,0,12363.03,0
467233,,,15986,37,0,0,12727.36,0
467233,,,15987,38,0,0,13162.62,0
467233,,,15988,39,0,0,13367.71,0
467233,,,15989,40,0,0,13586.57,0
467233,,,15990,41,0,0,13979.47,0
467233,16:06:00,16:06:00,15991,42,0,0,14166.25,1
467233,,,12789,43,0,0,14591.98,0
467233,,,16081,44,0,0,15084.82,0
467233,,,16082,45,0,0,15334.65,0
467233,,,16083,46,0,0,15569.88,0
467233,,,16068,47,0,0,15894.37,0
467233,,,16071,48,0,0,16259.38,0
467233,,,16069,49,0,0,16625.67,0
467233,,,16060,50,0,0,17001.56,0
467233,,,16061,51,0,0,17365.35,0
467233,,,16062,52,0,0,17540.43,0
467233,,,16063,53,0,0,17725,0
467233,16:11:00,16:11:00,12503,54,0,0,18196.38,1
467233,,,12504,55,0,0,18463.83,0
467233,,,12449,56,0,0,19190.93,0
467233,,,26362,57,0,0,19430.53,0
467233,,,12450,58,0,0,19782.03,0
467233,,,12451,59,0,0,20173.35,0
467233,,,12452,60,0,0,20400,0
467233,,,12453,61,0,0,20749.92,0
467233,,,12454,62,0,0,21065.14,0
467233,16:16:00,16:16:00,12455,63,0,0,21232.26,1
467233,,,12456,64,0,0,21469.98,0
467233,,,12457,65,0,0,21967.63,0
467233,,,18653,66,0,0,22722.03,0
467233,,,18577,67,0,0,23207.82,0
467233,,,18578,68,0,0,23457.02,0
467233,,,18579,69,0,0,23768.38,0
467233,,,18580,70,0,0,24178.62,0
467233,,,16258,71,0,0,24699.15,0
467233,,,16259,72,0,0,24981.37,0
467233,,,16260,73,0,0,25243.01,0
467233,,,16261,74,0,0,25480.94,0
467233,16:28:00,16:28:00,12551,75,0,0,26370.9,1
467234,16:40:00,16:40:00,11368,1,0,0,0,1
467234,,,11614,2,0,0,746.59,0
467234,,,11615,3,0,0,1305.95,0
467234,,,11616,4,0,0,1528,0
467234,,,15914,5,0,0,1906,0
467234,,,15915,6,0,0,2195.73,0
467234,,,15916,7,0,0,2497.79,0
467234,,,15917,8,0,0,2781.78,0
467234,,,15918,9,0,0,2959.25,0
467234,,,15919,10,0,0,3251.87,0
467234,,,15920,11,0,0,3540.98,0
467234,,,15921,12,0,0,3712.69,0
467234,,,15635,13,0,0,3944.7,0
467234,,,15636,14,0,0,4244.37,0
467234,,,15637,15,0,0,4456.52,0
467234,,,16111,16,0,0,4733.44,0
467234,16:49:00,16:49:00,16112,17,0,0,5098.78,1
467234,,,16025,18,0,0,5894.73,0
467234,,,16026,19,0,0,6407.1,0
467234,,,16027,20,0,0,6693.13,0
467234,,,16009,21,0,0,7266.72,0
467234,,,16010,22,0,0,7471.88,0
467234,,,15924,23,0,0,7967.49,0
467234,,,25846,24,0,0,8147.49,0
467234,,,15925,25,0,0,8483.08,0
467234,,,15927,26,0,0,8735.79,0
467234,,,15937,27,0,0,9142.49,0
467234,,,15942,28,0,0,9369.05,0
467234,,,15943,29,0,0,9662.23,0
467234,,,15944,30,0,0,10100.58,0
467234,,,15929,31,0,0,10517.63,0
467234,,,15966,32,0,0,10761.1,0
467234,,,15967,33,0,0,11135.74,0
467234,,,15961,34,0,0,11643.32,0
467234,17:01:00,17:01:00,15984,35,0,0,12119.86,1
467234,,,15985,36,0,0,12363.03,0
467234,,,15986,37,0,0,12727.36,0
467234,,,15987,38,0,0,13162.62,0
467234,,,15988,39,0,0,13367.71,0
467234,,,15989,40,0,0,13586.57,0
467234,,,15990,41,0,0,13979.47,0
467234,17:06:00,17:06:00,15991,42,0,0,14166.25,1
467234,,,12789,43,0,0,14591.98,0
467234,,,16081,44,0,0,15084.82,0
467234,,,16082,45,0,0,15334.65,0
467234,,,16083,46,0,0,15569.88,0
467234,,,16068,47,0,0,15894.37,0
467234,,,16071,48,0,0,16259.38,0
467234,,,16069,49,0,0,16625.67,0
467234,,,16060,50,0,0,17001.56,0
467234,,,16061,51,0,0,17365.35,0
467234,,,16062,52,0,0,17540.43,0
467234,,,16063,53,0,0,17725,0
467234,17:11:00,17:11:00,12503,54,0,0,18196.38,1
467234,,,12504,55,0,0,18463.83,0
467234,,,12449,56,0,0,19190.93,0
467234,,,26362,57,0,0,19430.53,0
467234,,,12450,58,0,0,19782.03,0
467234,,,12451,59,0,0,20173.35,0
467234,,,12452,60,0,0,20400,0
467234,,,12453,61,0,0,20749.92,0
467234,,,12454,62,0,0,21065.14,0
467234,17:15:00,17:15:00,12455,63,0,0,21232.26,1
467234,,,12456,64,0,0,21469.98,0
467234,,,12457,65,0,0,21967.63,0
467234,,,18653,66,0,0,22722.03,0
467234,,,18577,67,0,0,23207.82,0
467234,,,18578,68,0,0,23457.02,0
467234,,,18579,69,0,0,23768.38,0
467234,,,18580,70,0,0,24178.62,0
467234,,,16258,71,0,0,24699.15,0
467234,,,16259,72,0,0,24981.37,0
467234,,,16260,73,0,0,25243.01,0
467234,,,16261,74,0,0,25480.94,0
467234,17:27:00,17:27:00,12551,75,0,0,26370.9,1
467235,17:40:00,17:40:00,11368,1,0,0,0,1
467235,,,11614,2,0,0,746.59,0
467235,,,11615,3,0,0,1305.95,0
467235,,,11616,4,0,0,1528,0
467235,,,15914,5,0,0,1906,0
467235,,,15915,6,0,0,2195.73,0
467235,,,15916,7,0,0,2497.79,0
467235,,,15917,8,0,0,2781.78,0
467235,,,15918,9,0,0,2959.25,0
467235,,,15919,10,0,0,3251.87,0
467235,,,15920,11,0,0,3540.98,0
467235,,,15921,12,0,0,3712.69,0
467235,,,15635,13,0,0,3944.7,0
467235,,,15636,14,0,0,4244.37,0
467235,,,15637,15,0,0,4456.52,0
467235,,,16111,16,0,0,4733.44,0
467235,17:49:00,17:49:00,16112,17,0,0,5098.78,1
467235,,,16025,18,0,0,5894.73,0
467235,,,16026,19,0,0,6407.1,0
467235,,,16027,20,0,0,6693.13,0
467235,,,16009,21,0,0,7266.72,0
467235,,,16010,22,0,0,7471.88,0
467235,,,15924,23,0,0,7967.49,0
467235,,,25846,24,0,0,8147.49,0
467235,,,15925,25,0,0,8483.08,0
467235,,,15927,26,0,0,8735.79,0
467235,,,15937,27,0,0,9142.49,0
467235,,,15942,28,0,0,9369.05,0
467235,,,15943,29,0,0,9662.23,0
467235,,,15944,30,0,0,10100.58,0
467235,,,15929,31,0,0,10517.63,0
467235,,,15966,32,0,0,10761.1,0
467235,,,15967,33,0,0,11135.74,0
467235,,,15961,34,0,0,11643.32,0
467235,18:01:00,18:01:00,15984,35,0,0,12119.86,1
467235,,,15985,36,0,0,12363.03,0
467235,,,15986,37,0,0,12727.36,0
467235,,,15987,38,0,0,13162.62,0
467235,,,15988,39,0,0,13367.71,0
467235,,,15989,40,0,0,13586.57,0
467235,,,15990,41,0,0,13979.47,0
467235,18:06:00,18:06:00,15991,42,0,0,14166.25,1
467235,,,12789,43,0,0,14591.98,0
467235,,,16081,44,0,0,15084.82,0
467235,,,16082,45,0,0,15334.65,0
467235,,,16083,46,0,0,15569.88,0
467235,,,16068,47,0,0,15894.37,0
467235,,,16071,48,0,0,16259.38,0
467235,,,16069,49,0,0,16625.67,0
467235,,,16060,50,0,0,17001.56,0
467235,,,16061,51,0,0,17365.35,0
467235,,,16062,52,0,0,17540.43,0
467235,,,16063,53,0,0,17725,0
467235,18:11:00,18:11:00,12503,54,0,0,18196.38,1
467235,,,12504,55,0,0,18463.83,0
467235,,,12449,56,0,0,19190.93,0
467235,,,26362,57,0,0,19430.53,0
467235,,,12450,58,0,0,19782.03,0
467235,,,12451,59,0,0,20173.35,0
467235,,,12452,60,0,0,20400,0
467235,,,12453,61,0,0,20749.92,0
467235,,,12454,62,0,0,21065.14,0
467235,18:15:00,18:15:00,12455,63,0,0,21232.26,1
467235,,,12456,64,0,0,21469.98,0
467235,,,12457,65,0,0,21967.63,0
467235,,,18653,66,0,0,22722.03,0
467235,,,18577,67,0,0,23207.82,0
467235,,,18578,68,0,0,23457.02,0
467235,,,18579,69,0,0,23768.38,0
467235,,,18580,70,0,0,24178.62,0
467235,,,16258,71,0,0,24699.15,0
467235,,,16259,72,0,0,24981.37,0
467235,,,16260,73,0,0,25243.01,0
467235,,,16261,74,0,0,25480.94,0
467235,18:27:00,18:27:00,12551,75,0,0,26370.9,1
467236,18:40:00,18:40:00,11368,1,0,0,0,1
467236,,,11614,2,0,0,746.59,0
467236,,,11615,3,0,0,1305.95,0
467236,,,11616,4,0,0,1528,0
467236,,,15914,5,0,0,1906,0
467236,,,15915,6,0,0,2195.73,0
467236,,,15916,7,0,0,2497.79,0
467236,,,15917,8,0,0,2781.78,0
467236,,,15918,9,0,0,2959.25,0
467236,,,15919,10,0,0,3251.87,0
467236,,,15920,11,0,0,3540.98,0
467236,,,15921,12,0,0,3712.69,0
467236,,,15635,13,0,0,3944.7,0
467236,,,15636,14,0,0,4244.37,0
467236,,,15637,15,0,0,4456.52,0
467236,,,16111,16,0,0,4733.44,0
467236,18:48:00,18:48:00,16112,17,0,0,5098.78,1
467236,,,16025,18,0,0,5894.73,0
467236,,,16026,19,0,0,6407.1,0
467236,,,16027,20,0,0,6693.13,0
467236,,,16009,21,0,0,7266.72,0
467236,,,16010,22,0,0,7471.88,0
467236,,,15924,23,0,0,7967.49,0
467236,,,25846,24,0,0,8147.49,0
467236,,,15925,25,0,0,8483.08,0
467236,,,15927,26,0,0,8735.79,0
467236,,,15937,27,0,0,9142.49,0
467236,,,15942,28,0,0,9369.05,0
467236,,,15943,29,0,0,9662.23,0
467236,,,15944,30,0,0,10100.58,0
467236,,,15929,31,0,0,10517.63,0
467236,,,15966,32,0,0,10761.1,0
467236,,,15967,33,0,0,11135.74,0
467236,,,15961,34,0,0,11643.32,0
467236,19:00:00,19:00:00,15984,35,0,0,12119.86,1
467236,,,15985,36,0,0,12363.03,0
467236,,,15986,37,0,0,12727.36,0
467236,,,15987,38,0,0,13162.62,0
467236,,,15988,39,0,0,13367.71,0
467236,,,15989,40,0,0,13586.57,0
467236,,,15990,41,0,0,13979.47,0
467236,19:05:00,19:05:00,15991,42,0,0,14166.25,1
467236,,,12789,43,0,0,14591.98,0
467236,,,16081,44,0,0,15084.82,0
467236,,,16082,45,0,0,15334.65,0
467236,,,16083,46,0,0,15569.88,0
467236,,,16068,47,0,0,15894.37,0
467236,,,16071,48,0,0,16259.38,0
467236,,,16069,49,0,0,16625.67,0
467236,,,16060,50,0,0,17001.56,0
467236,,,16061,51,0,0,17365.35,0
467236,,,16062,52,0,0,17540.43,0
467236,,,16063,53,0,0,17725,0
467236,19:10:00,19:10:00,12503,54,0,0,18196.38,1
467236,,,12504,55,0,0,18463.83,0
467236,,,12449,56,0,0,19190.93,0
467236,,,26362,57,0,0,19430.53,0
467236,,,12450,58,0,0,19782.03,0
467236,,,12451,59,0,0,20173.35,0
467236,,,12452,60,0,0,20400,0
467236,,,12453,61,0,0,20749.92,0
467236,,,12454,62,0,0,21065.14,0
467236,19:14:00,19:14:00,12455,63,0,0,21232.26,1
467236,,,12456,64,0,0,21469.98,0
467236,,,12457,65,0,0,21967.63,0
467236,,,18653,66,0,0,22722.03,0
467236,,,18577,67,0,0,23207.82,0
467236,,,18578,68,0,0,23457.02,0
467236,,,18579,69,0,0,23768.38,0
467236,,,18580,70,0,0,24178.62,0
467236,,,16258,71,0,0,24699.15,0
467236,,,16259,72,0,0,24981.37,0
467236,,,16260,73,0,0,25243.01,0
467236,,,16261,74,0,0,25480.94,0
467236,19:26:00,19:26:00,12551,75,0,0,26370.9,1
467237,14:40:00,14:40:00,11368,1,0,0,0,1
467237,,,11614,2,0,0,746.59,0
467237,,,11615,3,0,0,1305.95,0
467237,,,11616,4,0,0,1528,0
467237,,,15914,5,0,0,1906,0
467237,,,15915,6,0,0,2195.73,0
467237,,,15916,7,0,0,2497.79,0
467237,,,15917,8,0,0,2781.78,0
467237,,,15918,9,0,0,2959.25,0
467237,,,15919,10,0,0,3251.87,0
467237,,,15920,11,0,0,3540.98,0
467237,,,15921,12,0,0,3712.69,0
467237,,,15635,13,0,0,3944.7,0
467237,,,15636,14,0,0,4244.37,0
467237,,,15637,15,0,0,4456.52,0
467237,,,16111,16,0,0,4733.44,0
467237,14:49:00,14:49:00,16112,17,0,0,5098.78,1
467237,,,16025,18,0,0,5894.73,0
467237,,,16026,19,0,0,6407.1,0
467237,,,16027,20,0,0,6693.13,0
467237,,,16009,21,0,0,7266.72,0
467237,,,16010,22,0,0,7471.88,0
467237,,,15924,23,0,0,7967.49,0
467237,,,25846,24,0,0,8147.49,0
467237,,,15925,25,0,0,8483.08,0
467237,,,15927,26,0,0,8735.79,0
467237,,,15937,27,0,0,9142.49,0
467237,,,15942,28,0,0,9369.05,0
467237,,,15943,29,0,0,9662.23,0
467237,,,15944,30,0,0,10100.58,0
467237,,,15929,31,0,0,10517.63,0
467237,,,15966,32,0,0,10761.1,0
467237,,,15967,33,0,0,11135.74,0
467237,,,15961,34,0,0,11643.32,0
467237,15:01:00,15:01:00,15984,35,0,0,12119.86,1
467237,,,15985,36,0,0,12363.03,0
467237,,,15986,37,0,0,12727.36,0
467237,,,15987,38,0,0,13162.62,0
467237,,,15988,39,0,0,13367.71,0
467237,,,15989,40,0,0,13586.57,0
467237,,,15990,41,0,0,13979.47,0
467237,15:06:00,15:06:00,15991,42,0,0,14166.25,1
467237,,,12789,43,0,0,14591.98,0
467237,,,16081,44,0,0,15084.82,0
467237,,,16082,45,0,0,15334.65,0
467237,,,16083,46,0,0,15569.88,0
467237,,,16068,47,0,0,15894.37,0
467237,,,16071,48,0,0,16259.38,0
467237,,,16069,49,0,0,16625.67,0
467237,,,16060,50,0,0,17001.56,0
467237,,,16061,51,0,0,17365.35,0
467237,,,16062,52,0,0,17540.43,0
467237,,,16063,53,0,0,17725,0
467237,15:11:00,15:11:00,12503,54,0,0,18196.38,1
467237,,,12504,55,0,0,18463.83,0
467237,,,12449,56,0,0,19190.93,0
467237,,,26362,57,0,0,19430.53,0
467237,,,12450,58,0,0,19782.03,0
467237,,,12451,59,0,0,20173.35,0
467237,,,12452,60,0,0,20400,0
467237,,,12453,61,0,0,20749.92,0
467237,,,12454,62,0,0,21065.14,0
467237,15:16:00,15:16:00,12455,63,0,0,21232.26,1
467237,,,12456,64,0,0,21469.98,0
467237,,,12457,65,0,0,21967.63,0
467237,,,18653,66,0,0,22722.03,0
467237,,,18577,67,0,0,23207.82,0
467237,,,18578,68,0,0,23457.02,0
467237,,,18579,69,0,0,23768.38,0
467237,,,18580,70,0,0,24178.62,0
467237,,,16258,71,0,0,24699.15,0
467237,,,16259,72,0,0,24981.37,0
467237,,,16260,73,0,0,25243.01,0
467237,,,16261,74,0,0,25480.94,0
467237,15:29:00,15:29:00,12551,75,0,0,26370.9,1
467238,05:55:00,05:55:00,11368,1,0,0,0,1
467238,,,11614,2,0,0,746.59,0
467238,,,11615,3,0,0,1305.95,0
467238,,,11616,4,0,0,1528,0
467238,,,15914,5,0,0,1906,0
467238,,,15915,6,0,0,2195.73,0
467238,,,15916,7,0,0,2497.79,0
467238,,,15917,8,0,0,2781.78,0
467238,,,15918,9,0,0,2959.25,0
467238,,,15919,10,0,0,3251.87,0
467238,,,15920,11,0,0,3540.98,0
467238,,,15921,12,0,0,3712.69,0
467238,,,15635,13,0,0,3944.7,0
467238,,,15636,14,0,0,4244.37,0
467238,,,15637,15,0,0,4456.52,0
467238,,,16111,16,0,0,4733.44,0
467238,06:02:00,06:02:00,16112,17,0,0,5098.78,1
467238,,,16025,18,0,0,5894.73,0
467238,,,16026,19,0,0,6407.1,0
467238,,,16027,20,0,0,6693.13,0
467238,,,16009,21,0,0,7266.72,0
467238,,,16010,22,0,0,7471.88,0
467238,,,15924,23,0,0,7967.49,0
467238,,,25846,24,0,0,8147.49,0
467238,,,15925,25,0,0,8483.08,0
467238,,,15927,26,0,0,8735.79,0
467238,,,15937,27,0,0,9142.49,0
467238,,,15942,28,0,0,9369.05,0
467238,,,15943,29,0,0,9662.23,0
467238,,,15944,30,0,0,10100.58,0
467238,,,15929,31,0,0,10517.63,0
467238,,,15966,32,0,0,10761.1,0
467238,,,15967,33,0,0,11135.74,0
467238,,,15961,34,0,0,11643.32,0
467238,06:14:00,06:14:00,15984,35,0,0,12119.86,1
467238,,,15985,36,0,0,12363.03,0
467238,,,15986,37,0,0,12727.36,0
467238,,,15987,38,0,0,13162.62,0
467238,,,15988,39,0,0,13367.71,0
467238,,,15989,40,0,0,13586.57,0
467238,,,15990,41,0,0,13979.47,0
467238,06:19:00,06:19:00,15991,42,0,0,14166.25,1
467238,,,12789,43,0,0,14591.98,0
467238,,,16081,44,0,0,15084.82,0
467238,,,16082,45,0,0,15334.65,0
467238,,,16083,46,0,0,15569.88,0
467238,,,16068,47,0,0,15894.37,0
467238,,,16071,48,0,0,16259.38,0
467238,,,16069,49,0,0,16625.67,0
467238,,,16060,50,0,0,17001.56,0
467238,,,16061,51,0,0,17365.35,0
467238,,,16062,52,0,0,17540.43,0
467238,,,16063,53,0,0,17725,0
467238,06:24:00,06:24:00,12503,54,0,0,18196.38,1
467238,,,12504,55,0,0,18463.83,0
467238,,,12449,56,0,0,19190.93,0
467238,,,26362,57,0,0,19430.53,0
467238,,,12450,58,0,0,19782.03,0
467238,,,12451,59,0,0,20173.35,0
467238,,,12452,60,0,0,20400,0
467238,,,12453,61,0,0,20749.92,0
467238,,,12454,62,0,0,21065.14,0
467238,06:30:00,06:30:00,12455,63,0,0,21232.26,1
467238,,,12456,64,0,0,21469.98,0
467238,,,12457,65,0,0,21967.63,0
467238,,,18653,66,0,0,22722.03,0
467238,,,18577,67,0,0,23207.82,0
467238,,,18578,68,0,0,23457.02,0
467238,,,18579,69,0,0,23768.38,0
467238,,,18580,70,0,0,24178.62,0
467238,,,16258,71,0,0,24699.15,0
467238,,,16259,72,0,0,24981.37,0
467238,,,16260,73,0,0,25243.01,0
467238,,,16261,74,0,0,25480.94,0
467238,06:42:00,06:42:00,12551,75,0,0,26370.9,1
467239,13:40:00,13:40:00,11368,1,0,0,0,1
467239,,,11614,2,0,0,746.59,0
467239,,,11615,3,0,0,1305.95,0
467239,,,11616,4,0,0,1528,0
467239,,,15914,5,0,0,1906,0
467239,,,15915,6,0,0,2195.73,0
467239,,,15916,7,0,0,2497.79,0
467239,,,15917,8,0,0,2781.78,0
467239,,,15918,9,0,0,2959.25,0
467239,,,15919,10,0,0,3251.87,0
467239,,,15920,11,0,0,3540.98,0
467239,,,15921,12,0,0,3712.69,0
467239,,,15635,13,0,0,3944.7,0
467239,,,15636,14,0,0,4244.37,0
467239,,,15637,15,0,0,4456.52,0
467239,,,16111,16,0,0,4733.44,0
467239,13:50:00,13:50:00,16112,17,0,0,5098.78,1
467239,,,16025,18,0,0,5894.73,0
467239,,,16026,19,0,0,6407.1,0
467239,,,16027,20,0,0,6693.13,0
467239,,,16009,21,0,0,7266.72,0
467239,,,16010,22,0,0,7471.88,0
467239,,,15924,23,0,0,7967.49,0
467239,,,25846,24,0,0,8147.49,0
467239,,,15925,25,0,0,8483.08,0
467239,,,15927,26,0,0,8735.79,0
467239,,,15937,27,0,0,9142.49,0
467239,,,15942,28,0,0,9369.05,0
467239,,,15943,29,0,0,9662.23,0
467239,,,15944,30,0,0,10100.58,0
467239,,,15929,31,0,0,10517.63,0
467239,,,15966,32,0,0,10761.1,0
467239,,,15967,33,0,0,11135.74,0
467239,,,15961,34,0,0,11643.32,0
467239,14:04:00,14:04:00,15984,35,0,0,12119.86,1
467239,,,15985,36,0,0,12363.03,0
467239,,,15986,37,0,0,12727.36,0
467239,,,15987,38,0,0,13162.62,0
467239,,,15988,39,0,0,13367.71,0
467239,,,15989,40,0,0,13586.57,0
467239,,,15990,41,0,0,13979.47,0
467239,14:09:00,14:09:00,15991,42,0,0,14166.25,1
467239,,,12789,43,0,0,14591.98,0
467239,,,16081,44,0,0,15084.82,0
467239,,,16082,45,0,0,15334.65,0
467239,,,16083,46,0,0,15569.88,0
467239,,,16068,47,0,0,15894.37,0
467239,,,16071,48,0,0,16259.38,0
467239,,,16069,49,0,0,16625.67,0
467239,,,16060,50,0,0,17001.56,0
467239,,,16061,51,0,0,17365.35,0
467239,,,16062,52,0,0,17540.43,0
467239,,,16063,53,0,0,17725,0
467239,14:14:00,14:14:00,12503,54,0,0,18196.38,1
467239,,,12504,55,0,0,18463.83,0
467239,,,12449,56,0,0,19190.93,0
467239,,,26362,57,0,0,19430.53,0
467239,,,12450,58,0,0,19782.03,0
467239,,,12451,59,0,0,20173.35,0
467239,,,12452,60,0,0,20400,0
467239,,,12453,61,0,0,20749.92,0
467239,,,12454,62,0,0,21065.14,0
467239,14:20:00,14:20:00,12455,63,0,0,21232.26,1
467239,,,12456,64,0,0,21469.98,0
467239,,,12457,65,0,0,21967.63,0
467239,,,18653,66,0,0,22722.03,0
467239,,,18577,67,0,0,23207.82,0
467239,,,18578,68,0,0,23457.02,0
467239,,,18579,69,0,0,23768.38,0
467239,,,18580,70,0,0,24178.62,0
467239,,,16258,71,0,0,24699.15,0
467239,,,16259,72,0,0,24981.37,0
467239,,,16260,73,0,0,25243.01,0
467239,,,16261,74,0,0,25480.94,0
467239,14:35:00,14:35:00,12551,75,0,0,26370.9,1
467240,07:10:00,07:10:00,11368,1,0,0,0,1
467240,,,11614,2,0,0,746.59,0
467240,,,11615,3,0,0,1305.95,0
467240,,,11616,4,0,0,1528,0
467240,,,15914,5,0,0,1906,0
467240,,,15915,6,0,0,2195.73,0
467240,,,15916,7,0,0,2497.79,0
467240,,,15917,8,0,0,2781.78,0
467240,,,15918,9,0,0,2959.25,0
467240,,,15919,10,0,0,3251.87,0
467240,,,15920,11,0,0,3540.98,0
467240,,,15921,12,0,0,3712.69,0
467240,,,15635,13,0,0,3944.7,0
467240,,,15636,14,0,0,4244.37,0
467240,,,15637,15,0,0,4456.52,0
467240,,,16111,16,0,0,4733.44,0
467240,07:19:00,07:19:00,16112,17,0,0,5098.78,1
467240,,,16025,18,0,0,5894.73,0
467240,,,16026,19,0,0,6407.1,0
467240,,,16027,20,0,0,6693.13,0
467240,,,16009,21,0,0,7266.72,0
467240,,,16010,22,0,0,7471.88,0
467240,,,15924,23,0,0,7967.49,0
467240,,,25846,24,0,0,8147.49,0
467240,,,15925,25,0,0,8483.08,0
467240,,,15927,26,0,0,8735.79,0
467240,,,15937,27,0,0,9142.49,0
467240,,,15942,28,0,0,9369.05,0
467240,,,15943,29,0,0,9662.23,0
467240,,,15944,30,0,0,10100.58,0
467240,,,15929,31,0,0,10517.63,0
467240,,,15966,32,0,0,10761.1,0
467240,,,15967,33,0,0,11135.74,0
467240,,,15961,34,0,0,11643.32,0
467240,07:34:00,07:34:00,15984,35,0,0,12119.86,1
467240,,,15985,36,0,0,12363.03,0
467240,,,15986,37,0,0,12727.36,0
467240,,,15987,38,0,0,13162.62,0
467240,,,15988,39,0,0,13367.71,0
467240,,,15989,40,0,0,13586.57,0
467240,,,15990,41,0,0,13979.47,0
467240,07:40:00,07:40:00,15991,42,0,0,14166.25,1
467240,,,12789,43,0,0,14591.98,0
467240,,,16081,44,0,0,15084.82,0
467240,,,16082,45,0,0,15334.65,0
467240,,,16083,46,0,0,15569.88,0
467240,,,16068,47,0,0,15894.37,0
467240,,,16071,48,0,0,16259.38,0
467240,,,16069,49,0,0,16625.67,0
467240,,,16060,50,0,0,17001.56,0
467240,,,16061,51,0,0,17365.35,0
467240,,,16062,52,0,0,17540.43,0
467240,,,16063,53,0,0,17725,0
467240,07:44:00,07:44:00,12503,54,0,0,18196.38,1
467240,,,12504,55,0,0,18463.83,0
467240,,,12449,56,0,0,19190.93,0
467240,,,26362,57,0,0,19430.53,0
467240,,,12450,58,0,0,19782.03,0
467240,,,12451,59,0,0,20173.35,0
467240,,,12452,60,0,0,20400,0
467240,,,12453,61,0,0,20749.92,0
467240,,,12454,62,0,0,21065.14,0
467240,07:51:00,07:51:00,12455,63,0,0,21232.26,1
467240,,,12456,64,0,0,21469.98,0
467240,,,12457,65,0,0,21967.63,0
467240,,,18653,66,0,0,22722.03,0
467240,,,18577,67,0,0,23207.82,0
467240,,,18578,68,0,0,23457.02,0
467240,,,18579,69,0,0,23768.38,0
467240,,,18580,70,0,0,24178.62,0
467240,,,16258,71,0,0,24699.15,0
467240,,,16259,72,0,0,24981.37,0
467240,,,16260,73,0,0,25243.01,0
467240,,,16261,74,0,0,25480.94,0
467240,08:08:00,08:08:00,12551,75,0,0,26370.9,1
467241,08:20:00,08:20:00,11368,1,0,0,0,1
467241,,,11614,2,0,0,746.59,0
467241,,,11615,3,0,0,1305.95,0
467241,,,11616,4,0,0,1528,0
467241,,,15914,5,0,0,1906,0
467241,,,15915,6,0,0,2195.73,0
467241,,,15916,7,0,0,2497.79,0
467241,,,15917,8,0,0,2781.78,0
467241,,,15918,9,0,0,2959.25,0
467241,,,15919,10,0,0,3251.87,0
467241,,,15920,11,0,0,3540.98,0
467241,,,15921,12,0,0,3712.69,0
467241,,,15635,13,0,0,3944.7,0
467241,,,15636,14,0,0,4244.37,0
467241,,,15637,15,0,0,4456.52,0
467241,,,16111,16,0,0,4733.44,0
467241,08:27:00,08:27:00,16112,17,0,0,5098.78,1
467241,,,16025,18,0,0,5894.73,0
467241,,,16026,19,0,0,6407.1,0
467241,,,16027,20,0,0,6693.13,0
467241,,,16009,21,0,0,7266.72,0
467241,,,16010,22,0,0,7471.88,0
467241,,,15924,23,0,0,7967.49,0
467241,,,25846,24,0,0,8147.49,0
467241,,,15925,25,0,0,8483.08,0
467241,,,15927,26,0,0,8735.79,0
467241,,,15937,27,0,0,9142.49,0
467241,,,15942,28,0,0,9369.05,0
467241,,,15943,29,0,0,9662.23,0
467241,,,15944,30,0,0,10100.58,0
467241,,,15929,31,0,0,10517.63,0
467241,,,15966,32,0,0,10761.1,0
467241,,,15967,33,0,0,11135.74,0
467241,,,15961,34,0,0,11643.32,0
467241,08:38:00,08:38:00,15984,35,0,0,12119.86,1
467241,,,15985,36,0,0,12363.03,0
467241,,,15986,37,0,0,12727.36,0
467241,,,15987,38,0,0,13162.62,0
467241,,,15988,39,0,0,13367.71,0
467241,,,15989,40,0,0,13586.57,0
467241,,,15990,41,0,0,13979.47,0
467241,08:43:00,08:43:00,15991,42,0,0,14166.25,1
467241,,,12789,43,0,0,14591.98,0
467241,,,16081,44,0,0,15084.82,0
467241,,,16082,45,0,0,15334.65,0
467241,,,16083,46,0,0,15569.88,0
467241,,,16068,47,0,0,15894.37,0
467241,,,16071,48,0,0,16259.38,0
467241,,,16069,49,0,0,16625.67,0
467241,,,16060,50,0,0,17001.56,0
467241,,,16061,51,0,0,17365.35,0
467241,,,16062,52,0,0,17540.43,0
467241,,,16063,53,0,0,17725,0
467241,08:48:00,08:48:00,12503,54,0,0,18196.38,1
467241,,,12504,55,0,0,18463.83,0
467241,,,12449,56,0,0,19190.93,0
467241,,,26362,57,0,0,19430.53,0
467241,,,12450,58,0,0,19782.03,0
467241,,,12451,59,0,0,20173.35,0
467241,,,12452,60,0,0,20400,0
467241,,,12453,61,0,0,20749.92,0
467241,,,12454,62,0,0,21065.14,0
467241,08:53:00,08:53:00,12455,63,0,0,21232.26,1
467241,,,12456,64,0,0,21469.98,0
467241,,,12457,65,0,0,21967.63,0
467241,,,18653,66,0,0,22722.03,0
467241,,,18577,67,0,0,23207.82,0
467241,,,18578,68,0,0,23457.02,0
467241,,,18579,69,0,0,23768.38,0
467241,,,18580,70,0,0,24178.62,0
467241,,,16258,71,0,0,24699.15,0
467241,,,16259,72,0,0,24981.37,0
467241,,,16260,73,0,0,25243.01,0
467241,,,16261,74,0,0,25480.94,0
467241,09:06:00,09:06:00,12551,75,0,0,26370.9,1
467242,09:10:00,09:10:00,11368,1,0,0,0,1
467242,,,11614,2,0,0,746.59,0
467242,,,11615,3,0,0,1305.95,0
467242,,,11616,4,0,0,1528,0
467242,,,15914,5,0,0,1906,0
467242,,,15915,6,0,0,2195.73,0
467242,,,15916,7,0,0,2497.79,0
467242,,,15917,8,0,0,2781.78,0
467242,,,15918,9,0,0,2959.25,0
467242,,,15919,10,0,0,3251.87,0
467242,,,15920,11,0,0,3540.98,0
467242,,,15921,12,0,0,3712.69,0
467242,,,15635,13,0,0,3944.7,0
467242,,,15636,14,0,0,4244.37,0
467242,,,15637,15,0,0,4456.52,0
467242,,,16111,16,0,0,4733.44,0
467242,09:19:00,09:19:00,16112,17,0,0,5098.78,1
467242,,,16025,18,0,0,5894.73,0
467242,,,16026,19,0,0,6407.1,0
467242,,,16027,20,0,0,6693.13,0
467242,,,16009,21,0,0,7266.72,0
467242,,,16010,22,0,0,7471.88,0
467242,,,15924,23,0,0,7967.49,0
467242,,,25846,24,0,0,8147.49,0
467242,,,15925,25,0,0,8483.08,0
467242,,,15927,26,0,0,8735.79,0
467242,,,15937,27,0,0,9142.49,0
467242,,,15942,28,0,0,9369.05,0
467242,,,15943,29,0,0,9662.23,0
467242,,,15944,30,0,0,10100.58,0
467242,,,15929,31,0,0,10517.63,0
467242,,,15966,32,0,0,10761.1,0
467242,,,15967,33,0,0,11135.74,0
467242,,,15961,34,0,0,11643.32,0
467242,09:33:00,09:33:00,15984,35,0,0,12119.86,1
467242,,,15985,36,0,0,12363.03,0
467242,,,15986,37,0,0,12727.36,0
467242,,,15987,38,0,0,13162.62,0
467242,,,15988,39,0,0,13367.71,0
467242,,,15989,40,0,0,13586.57,0
467242,,,15990,41,0,0,13979.47,0
467242,09:38:00,09:38:00,15991,42,0,0,14166.25,1
467242,,,12789,43,0,0,14591.98,0
467242,,,16081,44,0,0,15084.82,0
467242,,,16082,45,0,0,15334.65,0
467242,,,16083,46,0,0,15569.88,0
467242,,,16068,47,0,0,15894.37,0
467242,,,16071,48,0,0,16259.38,0
467242,,,16069,49,0,0,16625.67,0
467242,,,16060,50,0,0,17001.56,0
467242,,,16061,51,0,0,17365.35,0
467242,,,16062,52,0,0,17540.43,0
467242,,,16063,53,0,0,17725,0
467242,09:43:00,09:43:00,12503,54,0,0,18196.38,1
467242,,,12504,55,0,0,18463.83,0
467242,,,12449,56,0,0,19190.93,0
467242,,,26362,57,0,0,19430.53,0
467242,,,12450,58,0,0,19782.03,0
467242,,,12451,59,0,0,20173.35,0
467242,,,12452,60,0,0,20400,0
467242,,,12453,61,0,0,20749.92,0
467242,,,12454,62,0,0,21065.14,0
467242,09:49:00,09:49:00,12455,63,0,0,21232.26,1
467242,,,12456,64,0,0,21469.98,0
467242,,,12457,65,0,0,21967.63,0
467242,,,18653,66,0,0,22722.03,0
467242,,,18577,67,0,0,23207.82,0
467242,,,18578,68,0,0,23457.02,0
467242,,,18579,69,0,0,23768.38,0
467242,,,18580,70,0,0,24178.62,0
467242,,,16258,71,0,0,24699.15,0
467242,,,16259,72,0,0,24981.37,0
467242,,,16260,73,0,0,25243.01,0
467242,,,16261,74,0,0,25480.94,0
467242,10:03:00,10:03:00,12551,75,0,0,26370.9,1
467243,10:10:00,10:10:00,11368,1,0,0,0,1
467243,,,11614,2,0,0,746.59,0
467243,,,11615,3,0,0,1305.95,0
467243,,,11616,4,0,0,1528,0
467243,,,15914,5,0,0,1906,0
467243,,,15915,6,0,0,2195.73,0
467243,,,15916,7,0,0,2497.79,0
467243,,,15917,8,0,0,2781.78,0
467243,,,15918,9,0,0,2959.25,0
467243,,,15919,10,0,0,3251.87,0
467243,,,15920,11,0,0,3540.98,0
467243,,,15921,12,0,0,3712.69,0
467243,,,15635,13,0,0,3944.7,0
467243,,,15636,14,0,0,4244.37,0
467243,,,15637,15,0,0,4456.52,0
467243,,,16111,16,0,0,4733.44,0
467243,10:19:00,10:19:00,16112,17,0,0,5098.78,1
467243,,,16025,18,0,0,5894.73,0
467243,,,16026,19,0,0,6407.1,0
467243,,,16027,20,0,0,6693.13,0
467243,,,16009,21,0,0,7266.72,0
467243,,,16010,22,0,0,7471.88,0
467243,,,15924,23,0,0,7967.49,0
467243,,,25846,24,0,0,8147.49,0
467243,,,15925,25,0,0,8483.08,0
467243,,,15927,26,0,0,8735.79,0
467243,,,15937,27,0,0,9142.49,0
467243,,,15942,28,0,0,9369.05,0
467243,,,15943,29,0,0,9662.23,0
467243,,,15944,30,0,0,10100.58,0
467243,,,15929,31,0,0,10517.63,0
467243,,,15966,32,0,0,10761.1,0
467243,,,15967,33,0,0,11135.74,0
467243,,,15961,34,0,0,11643.32,0
467243,10:33:00,10:33:00,15984,35,0,0,12119.86,1
467243,,,15985,36,0,0,12363.03,0
467243,,,15986,37,0,0,12727.36,0
467243,,,15987,38,0,0,13162.62,0
467243,,,15988,39,0,0,13367.71,0
467243,,,15989,40,0,0,13586.57,0
467243,,,15990,41,0,0,13979.47,0
467243,10:38:00,10:38:00,15991,42,0,0,14166.25,1
467243,,,12789,43,0,0,14591.98,0
467243,,,16081,44,0,0,15084.82,0
467243,,,16082,45,0,0,15334.65,0
467243,,,16083,46,0,0,15569.88,0
467243,,,16068,47,0,0,15894.37,0
467243,,,16071,48,0,0,16259.38,0
467243,,,16069,49,0,0,16625.67,0
467243,,,16060,50,0,0,17001.56,0
467243,,,16061,51,0,0,17365.35,0
467243,,,16062,52,0,0,17540.43,0
467243,,,16063,53,0,0,17725,0
467243,10:43:00,10:43:00,12503,54,0,0,18196.38,1
467243,,,12504,55,0,0,18463.83,0
467243,,,12449,56,0,0,19190.93,0
467243,,,26362,57,0,0,19430.53,0
467243,,,12450,58,0,0,19782.03,0
467243,,,12451,59,0,0,20173.35,0
467243,,,12452,60,0,0,20400,0
467243,,,12453,61,0,0,20749.92,0
467243,,,12454,62,0,0,21065.14,0
467243,10:49:00,10:49:00,12455,63,0,0,21232.26,1
467243,,,12456,64,0,0,21469.98,0
467243,,,12457,65,0,0,21967.63,0
467243,,,18653,66,0,0,22722.03,0
467243,,,18577,67,0,0,23207.82,0
467243,,,18578,68,0,0,23457.02,0
467243,,,18579,69,0,0,23768.38,0
467243,,,18580,70,0,0,24178.62,0
467243,,,16258,71,0,0,24699.15,0
467243,,,16259,72,0,0,24981.37,0
467243,,,16260,73,0,0,25243.01,0
467243,,,16261,74,0,0,25480.94,0
467243,11:03:00,11:03:00,12551,75,0,0,26370.9,1
467244,11:10:00,11:10:00,11368,1,0,0,0,1
467244,,,11614,2,0,0,746.59,0
467244,,,11615,3,0,0,1305.95,0
467244,,,11616,4,0,0,1528,0
467244,,,15914,5,0,0,1906,0
467244,,,15915,6,0,0,2195.73,0
467244,,,15916,7,0,0,2497.79,0
467244,,,15917,8,0,0,2781.78,0
467244,,,15918,9,0,0,2959.25,0
467244,,,15919,10,0,0,3251.87,0
467244,,,15920,11,0,0,3540.98,0
467244,,,15921,12,0,0,3712.69,0
467244,,,15635,13,0,0,3944.7,0
467244,,,15636,14,0,0,4244.37,0
467244,,,15637,15,0,0,4456.52,0
467244,,,16111,16,0,0,4733.44,0
467244,11:19:00,11:19:00,16112,17,0,0,5098.78,1
467244,,,16025,18,0,0,5894.73,0
467244,,,16026,19,0,0,6407.1,0
467244,,,16027,20,0,0,6693.13,0
467244,,,16009,21,0,0,7266.72,0
467244,,,16010,22,0,0,7471.88,0
467244,,,15924,23,0,0,7967.49,0
467244,,,25846,24,0,0,8147.49,0
467244,,,15925,25,0,0,8483.08,0
467244,,,15927,26,0,0,8735.79,0
467244,,,15937,27,0,0,9142.49,0
467244,,,15942,28,0,0,9369.05,0
467244,,,15943,29,0,0,9662.23,0
467244,,,15944,30,0,0,10100.58,0
467244,,,15929,31,0,0,10517.63,0
467244,,,15966,32,0,0,10761.1,0
467244,,,15967,33,0,0,11135.74,0
467244,,,15961,34,0,0,11643.32,0
467244,11:33:00,11:33:00,15984,35,0,0,12119.86,1
467244,,,15985,36,0,0,12363.03,0
467244,,,15986,37,0,0,12727.36,0
467244,,,15987,38,0,0,13162.62,0
467244,,,15988,39,0,0,13367.71,0
467244,,,15989,40,0,0,13586.57,0
467244,,,15990,41,0,0,13979.47,0
467244,11:38:00,11:38:00,15991,42,0,0,14166.25,1
467244,,,12789,43,0,0,14591.98,0
467244,,,16081,44,0,0,15084.82,0
467244,,,16082,45,0,0,15334.65,0
467244,,,16083,46,0,0,15569.88,0
467244,,,16068,47,0,0,15894.37,0
467244,,,16071,48,0,0,16259.38,0
467244,,,16069,49,0,0,16625.67,0
467244,,,16060,50,0,0,17001.56,0
467244,,,16061,51,0,0,17365.35,0
467244,,,16062,52,0,0,17540.43,0
467244,,,16063,53,0,0,17725,0
467244,11:43:00,11:43:00,12503,54,0,0,18196.38,1
467244,,,12504,55,0,0,18463.83,0
467244,,,12449,56,0,0,19190.93,0
467244,,,26362,57,0,0,19430.53,0
467244,,,12450,58,0,0,19782.03,0
467244,,,12451,59,0,0,20173.35,0
467244,,,12452,60,0,0,20400,0
467244,,,12453,61,0,0,20749.92,0
467244,,,12454,62,0,0,21065.14,0
467244,11:49:00,11:49:00,12455,63,0,0,21232.26,1
467244,,,12456,64,0,0,21469.98,0
467244,,,12457,65,0,0,21967.63,0
467244,,,18653,66,0,0,22722.03,0
467244,,,18577,67,0,0,23207.82,0
467244,,,18578,68,0,0,23457.02,0
467244,,,18579,69,0,0,23768.38,0
467244,,,18580,70,0,0,24178.62,0
467244,,,16258,71,0,0,24699.15,0
467244,,,16259,72,0,0,24981.37,0
467244,,,16260,73,0,0,25243.01,0
467244,,,16261,74,0,0,25480.94,0
467244,12:03:00,12:03:00,12551,75,0,0,26370.9,1
467245,12:10:00,12:10:00,11368,1,0,0,0,1
467245,,,11614,2,0,0,746.59,0
467245,,,11615,3,0,0,1305.95,0
467245,,,11616,4,0,0,1528,0
467245,,,15914,5,0,0,1906,0
467245,,,15915,6,0,0,2195.73,0
467245,,,15916,7,0,0,2497.79,0
467245,,,15917,8,0,0,2781.78,0
467245,,,15918,9,0,0,2959.25,0
467245,,,15919,10,0,0,3251.87,0
467245,,,15920,11,0,0,3540.98,0
467245,,,15921,12,0,0,3712.69,0
467245,,,15635,13,0,0,3944.7,0
467245,,,15636,14,0,0,4244.37,0
467245,,,15637,15,0,0,4456.52,0
467245,,,16111,16,0,0,4733.44,0
467245,12:19:00,12:19:00,16112,17,0,0,5098.78,1
467245,,,16025,18,0,0,5894.73,0
467245,,,16026,19,0,0,6407.1,0
467245,,,16027,20,0,0,6693.13,0
467245,,,16009,21,0,0,7266.72,0
467245,,,16010,22,0,0,7471.88,0
467245,,,15924,23,0,0,7967.49,0
467245,,,25846,24,0,0,8147.49,0
467245,,,15925,25,0,0,8483.08,0
467245,,,15927,26,0,0,8735.79,0
467245,,,15937,27,0,0,9142.49,0
467245,,,15942,28,0,0,9369.05,0
467245,,,15943,29,0,0,9662.23,0
467245,,,15944,30,0,0,10100.58,0
467245,,,15929,31,0,0,10517.63,0
467245,,,15966,32,0,0,10761.1,0
467245,,,15967,33,0,0,11135.74,0
467245,,,15961,34,0,0,11643.32,0
467245,12:33:00,12:33:00,15984,35,0,0,12119.86,1
467245,,,15985,36,0,0,12363.03,0
467245,,,15986,37,0,0,12727.36,0
467245,,,15987,38,0,0,13162.62,0
467245,,,15988,39,0,0,13367.71,0
467245,,,15989,40,0,0,13586.57,0
467245,,,15990,41,0,0,13979.47,0
467245,12:38:00,12:38:00,15991,42,0,0,14166.25,1
467245,,,12789,43,0,0,14591.98,0
467245,,,16081,44,0,0,15084.82,0
467245,,,16082,45,0,0,15334.65,0
467245,,,16083,46,0,0,15569.88,0
467245,,,16068,47,0,0,15894.37,0
467245,,,16071,48,0,0,16259.38,0
467245,,,16069,49,0,0,16625.67,0
467245,,,16060,50,0,0,17001.56,0
467245,,,16061,51,0,0,17365.35,0
467245,,,16062,52,0,0,17540.43,0
467245,,,16063,53,0,0,17725,0
467245,12:43:00,12:43:00,12503,54,0,0,18196.38,1
467245,,,12504,55,0,0,18463.83,0
467245,,,12449,56,0,0,19190.93,0
467245,,,26362,57,0,0,19430.53,0
467245,,,12450,58,0,0,19782.03,0
467245,,,12451,59,0,0,20173.35,0
467245,,,12452,60,0,0,20400,0
467245,,,12453,61,0,0,20749.92,0
467245,,,12454,62,0,0,21065.14,0
467245,12:49:00,12:49:00,12455,63,0,0,21232.26,1
467245,,,12456,64,0,0,21469.98,0
467245,,,12457,65,0,0,21967.63,0
467245,,,18653,66,0,0,22722.03,0
467245,,,18577,67,0,0,23207.82,0
467245,,,18578,68,0,0,23457.02,0
467245,,,18579,69,0,0,23768.38,0
467245,,,18580,70,0,0,24178.62,0
467245,,,16258,71,0,0,24699.15,0
467245,,,16259,72,0,0,24981.37,0
467245,,,16260,73,0,0,25243.01,0
467245,,,16261,74,0,0,25480.94,0
467245,13:03:00,13:03:00,12551,75,0,0,26370.9,1
467246,13:10:00,13:10:00,11368,1,0,0,0,1
467246,,,11614,2,0,0,746.59,0
467246,,,11615,3,0,0,1305.95,0
467246,,,11616,4,0,0,1528,0
467246,,,15914,5,0,0,1906,0
467246,,,15915,6,0,0,2195.73,0
467246,,,15916,7,0,0,2497.79,0
467246,,,15917,8,0,0,2781.78,0
467246,,,15918,9,0,0,2959.25,0
467246,,,15919,10,0,0,3251.87,0
467246,,,15920,11,0,0,3540.98,0
467246,,,15921,12,0,0,3712.69,0
467246,,,15635,13,0,0,3944.7,0
467246,,,15636,14,0,0,4244.37,0
467246,,,15637,15,0,0,4456.52,0
467246,,,16111,16,0,0,4733.44,0
467246,13:20:00,13:20:00,16112,17,0,0,5098.78,1
467246,,,16025,18,0,0,5894.73,0
467246,,,16026,19,0,0,6407.1,0
467246,,,16027,20,0,0,6693.13,0
467246,,,16009,21,0,0,7266.72,0
467246,,,16010,22,0,0,7471.88,0
467246,,,15924,23,0,0,7967.49,0
467246,,,25846,24,0,0,8147.49,0
467246,,,15925,25,0,0,8483.08,0
467246,,,15927,26,0,0,8735.79,0
467246,,,15937,27,0,0,9142.49,0
467246,,,15942,28,0,0,9369.05,0
467246,,,15943,29,0,0,9662.23,0
467246,,,15944,30,0,0,10100.58,0
467246,,,15929,31,0,0,10517.63,0
467246,,,15966,32,0,0,10761.1,0
467246,,,15967,33,0,0,11135.74,0
467246,,,15961,34,0,0,11643.32,0
467246,13:34:00,13:34:00,15984,35,0,0,12119.86,1
467246,,,15985,36,0,0,12363.03,0
467246,,,15986,37,0,0,12727.36,0
467246,,,15987,38,0,0,13162.62,0
467246,,,15988,39,0,0,13367.71,0
467246,,,15989,40,0,0,13586.57,0
467246,,,15990,41,0,0,13979.47,0
467246,13:39:00,13:39:00,15991,42,0,0,14166.25,1
467246,,,12789,43,0,0,14591.98,0
467246,,,16081,44,0,0,15084.82,0
467246,,,16082,45,0,0,15334.65,0
467246,,,16083,46,0,0,15569.88,0
467246,,,16068,47,0,0,15894.37,0
467246,,,16071,48,0,0,16259.38,0
467246,,,16069,49,0,0,16625.67,0
467246,,,16060,50,0,0,17001.56,0
467246,,,16061,51,0,0,17365.35,0
467246,,,16062,52,0,0,17540.43,0
467246,,,16063,53,0,0,17725,0
467246,13:44:00,13:44:00,12503,54,0,0,18196.38,1
467246,,,12504,55,0,0,18463.83,0
467246,,,12449,56,0,0,19190.93,0
467246,,,26362,57,0,0,19430.53,0
467246,,,12450,58,0,0,19782.03,0
467246,,,12451,59,0,0,20173.35,0
467246,,,12452,60,0,0,20400,0
467246,,,12453,61,0,0,20749.92,0
467246,,,12454,62,0,0,21065.14,0
467246,13:50:00,13:50:00,12455,63,0,0,21232.26,1
467246,,,12456,64,0,0,21469.98,0
467246,,,12457,65,0,0,21967.63,0
467246,,,18653,66,0,0,22722.03,0
467246,,,18577,67,0,0,23207.82,0
467246,,,18578,68,0,0,23457.02,0
467246,,,18579,69,0,0,23768.38,0
467246,,,18580,70,0,0,24178.62,0
467246,,,16258,71,0,0,24699.15,0
467246,,,16259,72,0,0,24981.37,0
467246,,,16260,73,0,0,25243.01,0
467246,,,16261,74,0,0,25480.94,0
467246,14:05:00,14:05:00,12551,75,0,0,26370.9,1
467247,14:10:00,14:10:00,11368,1,0,0,0,1
467247,,,11614,2,0,0,746.59,0
467247,,,11615,3,0,0,1305.95,0
467247,,,11616,4,0,0,1528,0
467247,,,15914,5,0,0,1906,0
467247,,,15915,6,0,0,2195.73,0
467247,,,15916,7,0,0,2497.79,0
467247,,,15917,8,0,0,2781.78,0
467247,,,15918,9,0,0,2959.25,0
467247,,,15919,10,0,0,3251.87,0
467247,,,15920,11,0,0,3540.98,0
467247,,,15921,12,0,0,3712.69,0
467247,,,15635,13,0,0,3944.7,0
467247,,,15636,14,0,0,4244.37,0
467247,,,15637,15,0,0,4456.52,0
467247,,,16111,16,0,0,4733.44,0
467247,14:20:00,14:20:00,16112,17,0,0,5098.78,1
467247,,,16025,18,0,0,5894.73,0
467247,,,16026,19,0,0,6407.1,0
467247,,,16027,20,0,0,6693.13,0
467247,,,16009,21,0,0,7266.72,0
467247,,,16010,22,0,0,7471.88,0
467247,,,15924,23,0,0,7967.49,0
467247,,,25846,24,0,0,8147.49,0
467247,,,15925,25,0,0,8483.08,0
467247,,,15927,26,0,0,8735.79,0
467247,,,15937,27,0,0,9142.49,0
467247,,,15942,28,0,0,9369.05,0
467247,,,15943,29,0,0,9662.23,0
467247,,,15944,30,0,0,10100.58,0
467247,,,15929,31,0,0,10517.63,0
467247,,,15966,32,0,0,10761.1,0
467247,,,15967,33,0,0,11135.74,0
467247,,,15961,34,0,0,11643.32,0
467247,14:35:00,14:35:00,15984,35,0,0,12119.86,1
467247,,,15985,36,0,0,12363.03,0
467247,,,15986,37,0,0,12727.36,0
467247,,,15987,38,0,0,13162.62,0
467247,,,15988,39,0,0,13367.71,0
467247,,,15989,40,0,0,13586.57,0
467247,,,15990,41,0,0,13979.47,0
467247,14:40:00,14:40:00,15991,42,0,0,14166.25,1
467247,,,12789,43,0,0,14591.98,0
467247,,,16081,44,0,0,15084.82,0
467247,,,16082,45,0,0,15334.65,0
467247,,,16083,46,0,0,15569.88,0
467247,,,16068,47,0,0,15894.37,0
467247,,,16071,48,0,0,16259.38,0
467247,,,16069,49,0,0,16625.67,0
467247,,,16060,50,0,0,17001.56,0
467247,,,16061,51,0,0,17365.35,0
467247,,,16062,52,0,0,17540.43,0
467247,,,16063,53,0,0,17725,0
467247,14:45:00,14:45:00,12503,54,0,0,18196.38,1
467247,,,12504,55,0,0,18463.83,0
467247,,,12449,56,0,0,19190.93,0
467247,,,26362,57,0,0,19430.53,0
467247,,,12450,58,0,0,19782.03,0
467247,,,12451,59,0,0,20173.35,0
467247,,,12452,60,0,0,20400,0
467247,,,12453,61,0,0,20749.92,0
467247,,,12454,62,0,0,21065.14,0
467247,14:51:00,14:51:00,12455,63,0,0,21232.26,1
467247,,,12456,64,0,0,21469.98,0
467247,,,12457,65,0,0,21967.63,0
467247,,,18653,66,0,0,22722.03,0
467247,,,18577,67,0,0,23207.82,0
467247,,,18578,68,0,0,23457.02,0
467247,,,18579,69,0,0,23768.38,0
467247,,,18580,70,0,0,24178.62,0
467247,,,16258,71,0,0,24699.15,0
467247,,,16259,72,0,0,24981.37,0
467247,,,16260,73,0,0,25243.01,0
467247,,,16261,74,0,0,25480.94,0
467247,15:07:00,15:07:00,12551,75,0,0,26370.9,1
467248,10:20:00,10:20:00,11368,1,0,0,0,1
467248,,,11614,2,0,0,746.59,0
467248,,,11615,3,0,0,1305.95,0
467248,,,11616,4,0,0,1528,0
467248,,,15914,5,0,0,1906,0
467248,,,15915,6,0,0,2195.73,0
467248,,,15916,7,0,0,2497.79,0
467248,,,15917,8,0,0,2781.78,0
467248,,,15918,9,0,0,2959.25,0
467248,,,15919,10,0,0,3251.87,0
467248,,,15920,11,0,0,3540.98,0
467248,,,15921,12,0,0,3712.69,0
467248,,,15635,13,0,0,3944.7,0
467248,,,15636,14,0,0,4244.37,0
467248,,,15637,15,0,0,4456.52,0
467248,,,16111,16,0,0,4733.44,0
467248,10:30:00,10:30:00,16112,17,0,0,5098.78,1
467248,,,16025,18,0,0,5894.73,0
467248,,,16026,19,0,0,6407.1,0
467248,,,16027,20,0,0,6693.13,0
467248,,,16009,21,0,0,7266.72,0
467248,,,16010,22,0,0,7471.88,0
467248,,,15924,23,0,0,7967.49,0
467248,,,25846,24,0,0,8147.49,0
467248,,,15925,25,0,0,8483.08,0
467248,,,15927,26,0,0,8735.79,0
467248,,,15937,27,0,0,9142.49,0
467248,,,15942,28,0,0,9369.05,0
467248,,,15943,29,0,0,9662.23,0
467248,,,15944,30,0,0,10100.58,0
467248,,,15929,31,0,0,10517.63,0
467248,,,15966,32,0,0,10761.1,0
467248,,,15967,33,0,0,11135.74,0
467248,,,15961,34,0,0,11643.32,0
467248,10:43:00,10:43:00,15984,35,0,0,12119.86,1
467248,,,15985,36,0,0,12363.03,0
467248,,,15986,37,0,0,12727.36,0
467248,,,15987,38,0,0,13162.62,0
467248,,,15988,39,0,0,13367.71,0
467248,,,15989,40,0,0,13586.57,0
467248,,,15990,41,0,0,13979.47,0
467248,10:48:00,10:48:00,15991,42,0,0,14166.25,1
467248,,,12789,43,0,0,14591.98,0
467248,,,16081,44,0,0,15084.82,0
467248,,,16082,45,0,0,15334.65,0
467248,,,16083,46,0,0,15569.88,0
467248,,,16068,47,0,0,15894.37,0
467248,,,16071,48,0,0,16259.38,0
467248,,,16069,49,0,0,16625.67,0
467248,,,16060,50,0,0,17001.56,0
467248,,,16061,51,0,0,17365.35,0
467248,,,16062,52,0,0,17540.43,0
467248,,,16063,53,0,0,17725,0
467248,10:54:00,10:54:00,12503,54,0,0,18196.38,1
467248,,,12504,55,0,0,18463.83,0
467248,,,12449,56,0,0,19190.93,0
467248,,,26362,57,0,0,19430.53,0
467248,,,12450,58,0,0,19782.03,0
467248,,,12451,59,0,0,20173.35,0
467248,,,12452,60,0,0,20400,0
467248,,,12453,61,0,0,20749.92,0
467248,,,12454,62,0,0,21065.14,0
467248,11:00:00,11:00:00,12455,63,0,0,21232.26,1
467248,,,12456,64,0,0,21469.98,0
467248,,,12457,65,0,0,21967.63,0
467248,,,18653,66,0,0,22722.03,0
467248,,,18577,67,0,0,23207.82,0
467248,,,18578,68,0,0,23457.02,0
467248,,,18579,69,0,0,23768.38,0
467248,,,18580,70,0,0,24178.62,0
467248,,,16258,71,0,0,24699.15,0
467248,,,16259,72,0,0,24981.37,0
467248,,,16260,73,0,0,25243.01,0
467248,,,16261,74,0,0,25480.94,0
467248,11:15:00,11:15:00,12551,75,0,0,26370.9,1
467249,09:20:00,09:20:00,11368,1,0,0,0,1
467249,,,11614,2,0,0,746.59,0
467249,,,11615,3,0,0,1305.95,0
467249,,,11616,4,0,0,1528,0
467249,,,15914,5,0,0,1906,0
467249,,,15915,6,0,0,2195.73,0
467249,,,15916,7,0,0,2497.79,0
467249,,,15917,8,0,0,2781.78,0
467249,,,15918,9,0,0,2959.25,0
467249,,,15919,10,0,0,3251.87,0
467249,,,15920,11,0,0,3540.98,0
467249,,,15921,12,0,0,3712.69,0
467249,,,15635,13,0,0,3944.7,0
467249,,,15636,14,0,0,4244.37,0
467249,,,15637,15,0,0,4456.52,0
467249,,,16111,16,0,0,4733.44,0
467249,09:28:00,09:28:00,16112,17,0,0,5098.78,1
467249,,,16025,18,0,0,5894.73,0
467249,,,16026,19,0,0,6407.1,0
467249,,,16027,20,0,0,6693.13,0
467249,,,16009,21,0,0,7266.72,0
467249,,,16010,22,0,0,7471.88,0
467249,,,15924,23,0,0,7967.49,0
467249,,,25846,24,0,0,8147.49,0
467249,,,15925,25,0,0,8483.08,0
467249,,,15927,26,0,0,8735.79,0
467249,,,15937,27,0,0,9142.49,0
467249,,,15942,28,0,0,9369.05,0
467249,,,15943,29,0,0,9662.23,0
467249,,,15944,30,0,0,10100.58,0
467249,,,15929,31,0,0,10517.63,0
467249,,,15966,32,0,0,10761.1,0
467249,,,15967,33,0,0,11135.74,0
467249,,,15961,34,0,0,11643.32,0
467249,09:40:00,09:40:00,15984,35,0,0,12119.86,1
467249,,,15985,36,0,0,12363.03,0
467249,,,15986,37,0,0,12727.36,0
467249,,,15987,38,0,0,13162.62,0
467249,,,15988,39,0,0,13367.71,0
467249,,,15989,40,0,0,13586.57,0
467249,,,15990,41,0,0,13979.47,0
467249,09:45:00,09:45:00,15991,42,0,0,14166.25,1
467249,,,12789,43,0,0,14591.98,0
467249,,,16081,44,0,0,15084.82,0
467249,,,16082,45,0,0,15334.65,0
467249,,,16083,46,0,0,15569.88,0
467249,,,16068,47,0,0,15894.37,0
467249,,,16071,48,0,0,16259.38,0
467249,,,16069,49,0,0,16625.67,0
467249,,,16060,50,0,0,17001.56,0
467249,,,16061,51,0,0,17365.35,0
467249,,,16062,52,0,0,17540.43,0
467249,,,16063,53,0,0,17725,0
467249,09:50:00,09:50:00,12503,54,0,0,18196.38,1
467249,,,12504,55,0,0,18463.83,0
467249,,,12449,56,0,0,19190.93,0
467249,,,26362,57,0,0,19430.53,0
467249,,,12450,58,0,0,19782.03,0
467249,,,12451,59,0,0,20173.35,0
467249,,,12452,60,0,0,20400,0
467249,,,12453,61,0,0,20749.92,0
467249,,,12454,62,0,0,21065.14,0
467249,09:56:00,09:56:00,12455,63,0,0,21232.26,1
467249,,,12456,64,0,0,21469.98,0
467249,,,12457,65,0,0,21967.63,0
467249,,,18653,66,0,0,22722.03,0
467249,,,18577,67,0,0,23207.82,0
467249,,,18578,68,0,0,23457.02,0
467249,,,18579,69,0,0,23768.38,0
467249,,,18580,70,0,0,24178.62,0
467249,,,16258,71,0,0,24699.15,0
467249,,,16259,72,0,0,24981.37,0
467249,,,16260,73,0,0,25243.01,0
467249,,,16261,74,0,0,25480.94,0
467249,10:10:00,10:10:00,12551,75,0,0,26370.9,1
467250,11:20:00,11:20:00,11368,1,0,0,0,1
467250,,,11614,2,0,0,746.59,0
467250,,,11615,3,0,0,1305.95,0
467250,,,11616,4,0,0,1528,0
467250,,,15914,5,0,0,1906,0
467250,,,15915,6,0,0,2195.73,0
467250,,,15916,7,0,0,2497.79,0
467250,,,15917,8,0,0,2781.78,0
467250,,,15918,9,0,0,2959.25,0
467250,,,15919,10,0,0,3251.87,0
467250,,,15920,11,0,0,3540.98,0
467250,,,15921,12,0,0,3712.69,0
467250,,,15635,13,0,0,3944.7,0
467250,,,15636,14,0,0,4244.37,0
467250,,,15637,15,0,0,4456.52,0
467250,,,16111,16,0,0,4733.44,0
467250,11:32:00,11:32:00,16112,17,0,0,5098.78,1
467250,,,16025,18,0,0,5894.73,0
467250,,,16026,19,0,0,6407.1,0
467250,,,16027,20,0,0,6693.13,0
467250,,,16009,21,0,0,7266.72,0
467250,,,16010,22,0,0,7471.88,0
467250,,,15924,23,0,0,7967.49,0
467250,,,25846,24,0,0,8147.49,0
467250,,,15925,25,0,0,8483.08,0
467250,,,15927,26,0,0,8735.79,0
467250,,,15937,27,0,0,9142.49,0
467250,,,15942,28,0,0,9369.05,0
467250,,,15943,29,0,0,9662.23,0
467250,,,15944,30,0,0,10100.58,0
467250,,,15929,31,0,0,10517.63,0
467250,,,15966,32,0,0,10761.1,0
467250,,,15967,33,0,0,11135.74,0
467250,,,15961,34,0,0,11643.32,0
467250,11:45:00,11:45:00,15984,35,0,0,12119.86,1
467250,,,15985,36,0,0,12363.03,0
467250,,,15986,37,0,0,12727.36,0
467250,,,15987,38,0,0,13162.62,0
467250,,,15988,39,0,0,13367.71,0
467250,,,15989,40,0,0,13586.57,0
467250,,,15990,41,0,0,13979.47,0
467250,11:50:00,11:50:00,15991,42,0,0,14166.25,1
467250,,,12789,43,0,0,14591.98,0
467250,,,16081,44,0,0,15084.82,0
467250,,,16082,45,0,0,15334.65,0
467250,,,16083,46,0,0,15569.88,0
467250,,,16068,47,0,0,15894.37,0
467250,,,16071,48,0,0,16259.38,0
467250,,,16069,49,0,0,16625.67,0
467250,,,16060,50,0,0,17001.56,0
467250,,,16061,51,0,0,17365.35,0
467250,,,16062,52,0,0,17540.43,0
467250,,,16063,53,0,0,17725,0
467250,11:56:00,11:56:00,12503,54,0,0,18196.38,1
467250,,,12504,55,0,0,18463.83,0
467250,,,12449,56,0,0,19190.93,0
467250,,,26362,57,0,0,19430.53,0
467250,,,12450,58,0,0,19782.03,0
467250,,,12451,59,0,0,20173.35,0
467250,,,12452,60,0,0,20400,0
467250,,,12453,61,0,0,20749.92,0
467250,,,12454,62,0,0,21065.14,0
467250,12:02:00,12:02:00,12455,63,0,0,21232.26,1
467250,,,12456,64,0,0,21469.98,0
467250,,,12457,65,0,0,21967.63,0
467250,,,18653,66,0,0,22722.03,0
467250,,,18577,67,0,0,23207.82,0
467250,,,18578,68,0,0,23457.02,0
467250,,,18579,69,0,0,23768.38,0
467250,,,18580,70,0,0,24178.62,0
467250,,,16258,71,0,0,24699.15,0
467250,,,16259,72,0,0,24981.37,0
467250,,,16260,73,0,0,25243.01,0
467250,,,16261,74,0,0,25480.94,0
467250,12:17:00,12:17:00,12551,75,0,0,26370.9,1
467251,12:20:00,12:20:00,11368,1,0,0,0,1
467251,,,11614,2,0,0,746.59,0
467251,,,11615,3,0,0,1305.95,0
467251,,,11616,4,0,0,1528,0
467251,,,15914,5,0,0,1906,0
467251,,,15915,6,0,0,2195.73,0
467251,,,15916,7,0,0,2497.79,0
467251,,,15917,8,0,0,2781.78,0
467251,,,15918,9,0,0,2959.25,0
467251,,,15919,10,0,0,3251.87,0
467251,,,15920,11,0,0,3540.98,0
467251,,,15921,12,0,0,3712.69,0
467251,,,15635,13,0,0,3944.7,0
467251,,,15636,14,0,0,4244.37,0
467251,,,15637,15,0,0,4456.52,0
467251,,,16111,16,0,0,4733.44,0
467251,12:32:00,12:32:00,16112,17,0,0,5098.78,1
467251,,,16025,18,0,0,5894.73,0
467251,,,16026,19,0,0,6407.1,0
467251,,,16027,20,0,0,6693.13,0
467251,,,16009,21,0,0,7266.72,0
467251,,,16010,22,0,0,7471.88,0
467251,,,15924,23,0,0,7967.49,0
467251,,,25846,24,0,0,8147.49,0
467251,,,15925,25,0,0,8483.08,0
467251,,,15927,26,0,0,8735.79,0
467251,,,15937,27,0,0,9142.49,0
467251,,,15942,28,0,0,9369.05,0
467251,,,15943,29,0,0,9662.23,0
467251,,,15944,30,0,0,10100.58,0
467251,,,15929,31,0,0,10517.63,0
467251,,,15966,32,0,0,10761.1,0
467251,,,15967,33,0,0,11135.74,0
467251,,,15961,34,0,0,11643.32,0
467251,12:45:00,12:45:00,15984,35,0,0,12119.86,1
467251,,,15985,36,0,0,12363.03,0
467251,,,15986,37,0,0,12727.36,0
467251,,,15987,38,0,0,13162.62,0
467251,,,15988,39,0,0,13367.71,0
467251,,,15989,40,0,0,13586.57,0
467251,,,15990,41,0,0,13979.47,0
467251,12:50:00,12:50:00,15991,42,0,0,14166.25,1
467251,,,12789,43,0,0,14591.98,0
467251,,,16081,44,0,0,15084.82,0
467251,,,16082,45,0,0,15334.65,0
467251,,,16083,46,0,0,15569.88,0
467251,,,16068,47,0,0,15894.37,0
467251,,,16071,48,0,0,16259.38,0
467251,,,16069,49,0,0,16625.67,0
467251,,,16060,50,0,0,17001.56,0
467251,,,16061,51,0,0,17365.35,0
467251,,,16062,52,0,0,17540.43,0
467251,,,16063,53,0,0,17725,0
467251,12:56:00,12:56:00,12503,54,0,0,18196.38,1
467251,,,12504,55,0,0,18463.83,0
467251,,,12449,56,0,0,19190.93,0
467251,,,26362,57,0,0,19430.53,0
467251,,,12450,58,0,0,19782.03,0
467251,,,12451,59,0,0,20173.35,0
467251,,,12452,60,0,0,20400,0
467251,,,12453,61,0,0,20749.92,0
467251,,,12454,62,0,0,21065.14,0
467251,13:02:00,13:02:00,12455,63,0,0,21232.26,1
467251,,,12456,64,0,0,21469.98,0
467251,,,12457,65,0,0,21967.63,0
467251,,,18653,66,0,0,22722.03,0
467251,,,18577,67,0,0,23207.82,0
467251,,,18578,68,0,0,23457.02,0
467251,,,18579,69,0,0,23768.38,0
467251,,,18580,70,0,0,24178.62,0
467251,,,16258,71,0,0,24699.15,0
467251,,,16259,72,0,0,24981.37,0
467251,,,16260,73,0,0,25243.01,0
467251,,,16261,74,0,0,25480.94,0
467251,13:17:00,13:17:00,12551,75,0,0,26370.9,1
467252,13:20:00,13:20:00,11368,1,0,0,0,1
467252,,,11614,2,0,0,746.59,0
467252,,,11615,3,0,0,1305.95,0
467252,,,11616,4,0,0,1528,0
467252,,,15914,5,0,0,1906,0
467252,,,15915,6,0,0,2195.73,0
467252,,,15916,7,0,0,2497.79,0
467252,,,15917,8,0,0,2781.78,0
467252,,,15918,9,0,0,2959.25,0
467252,,,15919,10,0,0,3251.87,0
467252,,,15920,11,0,0,3540.98,0
467252,,,15921,12,0,0,3712.69,0
467252,,,15635,13,0,0,3944.7,0
467252,,,15636,14,0,0,4244.37,0
467252,,,15637,15,0,0,4456.52,0
467252,,,16111,16,0,0,4733.44,0
467252,13:32:00,13:32:00,16112,17,0,0,5098.78,1
467252,,,16025,18,0,0,5894.73,0
467252,,,16026,19,0,0,6407.1,0
467252,,,16027,20,0,0,6693.13,0
467252,,,16009,21,0,0,7266.72,0
467252,,,16010,22,0,0,7471.88,0
467252,,,15924,23,0,0,7967.49,0
467252,,,25846,24,0,0,8147.49,0
467252,,,15925,25,0,0,8483.08,0
467252,,,15927,26,0,0,8735.79,0
467252,,,15937,27,0,0,9142.49,0
467252,,,15942,28,0,0,9369.05,0
467252,,,15943,29,0,0,9662.23,0
467252,,,15944,30,0,0,10100.58,0
467252,,,15929,31,0,0,10517.63,0
467252,,,15966,32,0,0,10761.1,0
467252,,,15967,33,0,0,11135.74,0
467252,,,15961,34,0,0,11643.32,0
467252,13:45:00,13:45:00,15984,35,0,0,12119.86,1
467252,,,15985,36,0,0,12363.03,0
467252,,,15986,37,0,0,12727.36,0
467252,,,15987,38,0,0,13162.62,0
467252,,,15988,39,0,0,13367.71,0
467252,,,15989,40,0,0,13586.57,0
467252,,,15990,41,0,0,13979.47,0
467252,13:50:00,13:50:00,15991,42,0,0,14166.25,1
467252,,,12789,43,0,0,14591.98,0
467252,,,16081,44,0,0,15084.82,0
467252,,,16082,45,0,0,15334.65,0
467252,,,16083,46,0,0,15569.88,0
467252,,,16068,47,0,0,15894.37,0
467252,,,16071,48,0,0,16259.38,0
467252,,,16069,49,0,0,16625.67,0
467252,,,16060,50,0,0,17001.56,0
467252,,,16061,51,0,0,17365.35,0
467252,,,16062,52,0,0,17540.43,0
467252,,,16063,53,0,0,17725,0
467252,13:55:00,13:55:00,12503,54,0,0,18196.38,1
467252,,,12504,55,0,0,18463.83,0
467252,,,12449,56,0,0,19190.93,0
467252,,,26362,57,0,0,19430.53,0
467252,,,12450,58,0,0,19782.03,0
467252,,,12451,59,0,0,20173.35,0
467252,,,12452,60,0,0,20400,0
467252,,,12453,61,0,0,20749.92,0
467252,,,12454,62,0,0,21065.14,0
467252,14:01:00,14:01:00,12455,63,0,0,21232.26,1
467252,,,12456,64,0,0,21469.98,0
467252,,,12457,65,0,0,21967.63,0
467252,,,18653,66,0,0,22722.03,0
467252,,,18577,67,0,0,23207.82,0
467252,,,18578,68,0,0,23457.02,0
467252,,,18579,69,0,0,23768.38,0
467252,,,18580,70,0,0,24178.62,0
467252,,,16258,71,0,0,24699.15,0
467252,,,16259,72,0,0,24981.37,0
467252,,,16260,73,0,0,25243.01,0
467252,,,16261,74,0,0,25480.94,0
467252,14:16:00,14:16:00,12551,75,0,0,26370.9,1
467253,14:20:00,14:20:00,11368,1,0,0,0,1
467253,,,11614,2,0,0,746.59,0
467253,,,11615,3,0,0,1305.95,0
467253,,,11616,4,0,0,1528,0
467253,,,15914,5,0,0,1906,0
467253,,,15915,6,0,0,2195.73,0
467253,,,15916,7,0,0,2497.79,0
467253,,,15917,8,0,0,2781.78,0
467253,,,15918,9,0,0,2959.25,0
467253,,,15919,10,0,0,3251.87,0
467253,,,15920,11,0,0,3540.98,0
467253,,,15921,12,0,0,3712.69,0
467253,,,15635,13,0,0,3944.7,0
467253,,,15636,14,0,0,4244.37,0
467253,,,15637,15,0,0,4456.52,0
467253,,,16111,16,0,0,4733.44,0
467253,14:31:00,14:31:00,16112,17,0,0,5098.78,1
467253,,,16025,18,0,0,5894.73,0
467253,,,16026,19,0,0,6407.1,0
467253,,,16027,20,0,0,6693.13,0
467253,,,16009,21,0,0,7266.72,0
467253,,,16010,22,0,0,7471.88,0
467253,,,15924,23,0,0,7967.49,0
467253,,,25846,24,0,0,8147.49,0
467253,,,15925,25,0,0,8483.08,0
467253,,,15927,26,0,0,8735.79,0
467253,,,15937,27,0,0,9142.49,0
467253,,,15942,28,0,0,9369.05,0
467253,,,15943,29,0,0,9662.23,0
467253,,,15944,30,0,0,10100.58,0
467253,,,15929,31,0,0,10517.63,0
467253,,,15966,32,0,0,10761.1,0
467253,,,15967,33,0,0,11135.74,0
467253,,,15961,34,0,0,11643.32,0
467253,14:44:00,14:44:00,15984,35,0,0,12119.86,1
467253,,,15985,36,0,0,12363.03,0
467253,,,15986,37,0,0,12727.36,0
467253,,,15987,38,0,0,13162.62,0
467253,,,15988,39,0,0,13367.71,0
467253,,,15989,40,0,0,13586.57,0
467253,,,15990,41,0,0,13979.47,0
467253,14:49:00,14:49:00,15991,42,0,0,14166.25,1
467253,,,12789,43,0,0,14591.98,0
467253,,,16081,44,0,0,15084.82,0
467253,,,16082,45,0,0,15334.65,0
467253,,,16083,46,0,0,15569.88,0
467253,,,16068,47,0,0,15894.37,0
467253,,,16071,48,0,0,16259.38,0
467253,,,16069,49,0,0,16625.67,0
467253,,,16060,50,0,0,17001.56,0
467253,,,16061,51,0,0,17365.35,0
467253,,,16062,52,0,0,17540.43,0
467253,,,16063,53,0,0,17725,0
467253,14:54:00,14:54:00,12503,54,0,0,18196.38,1
467253,,,12504,55,0,0,18463.83,0
467253,,,12449,56,0,0,19190.93,0
467253,,,26362,57,0,0,19430.53,0
467253,,,12450,58,0,0,19782.03,0
467253,,,12451,59,0,0,20173.35,0
467253,,,12452,60,0,0,20400,0
467253,,,12453,61,0,0,20749.92,0
467253,,,12454,62,0,0,21065.14,0
467253,15:00:00,15:00:00,12455,63,0,0,21232.26,1
467253,,,12456,64,0,0,21469.98,0
467253,,,12457,65,0,0,21967.63,0
467253,,,18653,66,0,0,22722.03,0
467253,,,18577,67,0,0,23207.82,0
467253,,,18578,68,0,0,23457.02,0
467253,,,18579,69,0,0,23768.38,0
467253,,,18580,70,0,0,24178.62,0
467253,,,16258,71,0,0,24699.15,0
467253,,,16259,72,0,0,24981.37,0
467253,,,16260,73,0,0,25243.01,0
467253,,,16261,74,0,0,25480.94,0
467253,15:15:00,15:15:00,12551,75,0,0,26370.9,1
467254,15:20:00,15:20:00,11368,1,0,0,0,1
467254,,,11614,2,0,0,746.59,0
467254,,,11615,3,0,0,1305.95,0
467254,,,11616,4,0,0,1528,0
467254,,,15914,5,0,0,1906,0
467254,,,15915,6,0,0,2195.73,0
467254,,,15916,7,0,0,2497.79,0
467254,,,15917,8,0,0,2781.78,0
467254,,,15918,9,0,0,2959.25,0
467254,,,15919,10,0,0,3251.87,0
467254,,,15920,11,0,0,3540.98,0
467254,,,15921,12,0,0,3712.69,0
467254,,,15635,13,0,0,3944.7,0
467254,,,15636,14,0,0,4244.37,0
467254,,,15637,15,0,0,4456.52,0
467254,,,16111,16,0,0,4733.44,0
467254,15:31:00,15:31:00,16112,17,0,0,5098.78,1
467254,,,16025,18,0,0,5894.73,0
467254,,,16026,19,0,0,6407.1,0
467254,,,16027,20,0,0,6693.13,0
467254,,,16009,21,0,0,7266.72,0
467254,,,16010,22,0,0,7471.88,0
467254,,,15924,23,0,0,7967.49,0
467254,,,25846,24,0,0,8147.49,0
467254,,,15925,25,0,0,8483.08,0
467254,,,15927,26,0,0,8735.79,0
467254,,,15937,27,0,0,9142.49,0
467254,,,15942,28,0,0,9369.05,0
467254,,,15943,29,0,0,9662.23,0
467254,,,15944,30,0,0,10100.58,0
467254,,,15929,31,0,0,10517.63,0
467254,,,15966,32,0,0,10761.1,0
467254,,,15967,33,0,0,11135.74,0
467254,,,15961,34,0,0,11643.32,0
467254,15:44:00,15:44:00,15984,35,0,0,12119.86,1
467254,,,15985,36,0,0,12363.03,0
467254,,,15986,37,0,0,12727.36,0
467254,,,15987,38,0,0,13162.62,0
467254,,,15988,39,0,0,13367.71,0
467254,,,15989,40,0,0,13586.57,0
467254,,,15990,41,0,0,13979.47,0
467254,15:49:00,15:49:00,15991,42,0,0,14166.25,1
467254,,,12789,43,0,0,14591.98,0
467254,,,16081,44,0,0,15084.82,0
467254,,,16082,45,0,0,15334.65,0
467254,,,16083,46,0,0,15569.88,0
467254,,,16068,47,0,0,15894.37,0
467254,,,16071,48,0,0,16259.38,0
467254,,,16069,49,0,0,16625.67,0
467254,,,16060,50,0,0,17001.56,0
467254,,,16061,51,0,0,17365.35,0
467254,,,16062,52,0,0,17540.43,0
467254,,,16063,53,0,0,17725,0
467254,15:54:00,15:54:00,12503,54,0,0,18196.38,1
467254,,,12504,55,0,0,18463.83,0
467254,,,12449,56,0,0,19190.93,0
467254,,,26362,57,0,0,19430.53,0
467254,,,12450,58,0,0,19782.03,0
467254,,,12451,59,0,0,20173.35,0
467254,,,12452,60,0,0,20400,0
467254,,,12453,61,0,0,20749.92,0
467254,,,12454,62,0,0,21065.14,0
467254,16:00:00,16:00:00,12455,63,0,0,21232.26,1
467254,,,12456,64,0,0,21469.98,0
467254,,,12457,65,0,0,21967.63,0
467254,,,18653,66,0,0,22722.03,0
467254,,,18577,67,0,0,23207.82,0
467254,,,18578,68,0,0,23457.02,0
467254,,,18579,69,0,0,23768.38,0
467254,,,18580,70,0,0,24178.62,0
467254,,,16258,71,0,0,24699.15,0
467254,,,16259,72,0,0,24981.37,0
467254,,,16260,73,0,0,25243.01,0
467254,,,16261,74,0,0,25480.94,0
467254,16:15:00,16:15:00,12551,75,0,0,26370.9,1
467255,16:20:00,16:20:00,11368,1,0,0,0,1
467255,,,11614,2,0,0,746.59,0
467255,,,11615,3,0,0,1305.95,0
467255,,,11616,4,0,0,1528,0
467255,,,15914,5,0,0,1906,0
467255,,,15915,6,0,0,2195.73,0
467255,,,15916,7,0,0,2497.79,0
467255,,,15917,8,0,0,2781.78,0
467255,,,15918,9,0,0,2959.25,0
467255,,,15919,10,0,0,3251.87,0
467255,,,15920,11,0,0,3540.98,0
467255,,,15921,12,0,0,3712.69,0
467255,,,15635,13,0,0,3944.7,0
467255,,,15636,14,0,0,4244.37,0
467255,,,15637,15,0,0,4456.52,0
467255,,,16111,16,0,0,4733.44,0
467255,16:31:00,16:31:00,16112,17,0,0,5098.78,1
467255,,,16025,18,0,0,5894.73,0
467255,,,16026,19,0,0,6407.1,0
467255,,,16027,20,0,0,6693.13,0
467255,,,16009,21,0,0,7266.72,0
467255,,,16010,22,0,0,7471.88,0
467255,,,15924,23,0,0,7967.49,0
467255,,,25846,24,0,0,8147.49,0
467255,,,15925,25,0,0,8483.08,0
467255,,,15927,26,0,0,8735.79,0
467255,,,15937,27,0,0,9142.49,0
467255,,,15942,28,0,0,9369.05,0
467255,,,15943,29,0,0,9662.23,0
467255,,,15944,30,0,0,10100.58,0
467255,,,15929,31,0,0,10517.63,0
467255,,,15966,32,0,0,10761.1,0
467255,,,15967,33,0,0,11135.74,0
467255,,,15961,34,0,0,11643.32,0
467255,16:44:00,16:44:00,15984,35,0,0,12119.86,1
467255,,,15985,36,0,0,12363.03,0
467255,,,15986,37,0,0,12727.36,0
467255,,,15987,38,0,0,13162.62,0
467255,,,15988,39,0,0,13367.71,0
467255,,,15989,40,0,0,13586.57,0
467255,,,15990,41,0,0,13979.47,0
467255,16:49:00,16:49:00,15991,42,0,0,14166.25,1
467255,,,12789,43,0,0,14591.98,0
467255,,,16081,44,0,0,15084.82,0
467255,,,16082,45,0,0,15334.65,0
467255,,,16083,46,0,0,15569.88,0
467255,,,16068,47,0,0,15894.37,0
467255,,,16071,48,0,0,16259.38,0
467255,,,16069,49,0,0,16625.67,0
467255,,,16060,50,0,0,17001.56,0
467255,,,16061,51,0,0,17365.35,0
467255,,,16062,52,0,0,17540.43,0
467255,,,16063,53,0,0,17725,0
467255,16:54:00,16:54:00,12503,54,0,0,18196.38,1
467255,,,12504,55,0,0,18463.83,0
467255,,,12449,56,0,0,19190.93,0
467255,,,26362,57,0,0,19430.53,0
467255,,,12450,58,0,0,19782.03,0
467255,,,12451,59,0,0,20173.35,0
467255,,,12452,60,0,0,20400,0
467255,,,12453,61,0,0,20749.92,0
467255,,,12454,62,0,0,21065.14,0
467255,17:00:00,17:00:00,12455,63,0,0,21232.26,1
467255,,,12456,64,0,0,21469.98,0
467255,,,12457,65,0,0,21967.63,0
467255,,,18653,66,0,0,22722.03,0
467255,,,18577,67,0,0,23207.82,0
467255,,,18578,68,0,0,23457.02,0
467255,,,18579,69,0,0,23768.38,0
467255,,,18580,70,0,0,24178.62,0
467255,,,16258,71,0,0,24699.15,0
467255,,,16259,72,0,0,24981.37,0
467255,,,16260,73,0,0,25243.01,0
467255,,,16261,74,0,0,25480.94,0
467255,17:15:00,17:15:00,12551,75,0,0,26370.9,1
467256,06:25:00,06:25:00,11368,1,0,0,0,1
467256,,,11614,2,0,0,746.59,0
467256,,,11615,3,0,0,1305.95,0
467256,,,11616,4,0,0,1528,0
467256,,,15914,5,0,0,1906,0
467256,,,15915,6,0,0,2195.73,0
467256,,,15916,7,0,0,2497.79,0
467256,,,15917,8,0,0,2781.78,0
467256,,,15918,9,0,0,2959.25,0
467256,,,15919,10,0,0,3251.87,0
467256,,,15920,11,0,0,3540.98,0
467256,,,15921,12,0,0,3712.69,0
467256,,,15635,13,0,0,3944.7,0
467256,,,15636,14,0,0,4244.37,0
467256,,,15637,15,0,0,4456.52,0
467256,,,16111,16,0,0,4733.44,0
467256,06:32:00,06:32:00,16112,17,0,0,5098.78,1
467256,,,16025,18,0,0,5894.73,0
467256,,,16026,19,0,0,6407.1,0
467256,,,16027,20,0,0,6693.13,0
467256,,,16009,21,0,0,7266.72,0
467256,,,16010,22,0,0,7471.88,0
467256,,,15924,23,0,0,7967.49,0
467256,,,25846,24,0,0,8147.49,0
467256,,,15925,25,0,0,8483.08,0
467256,,,15927,26,0,0,8735.79,0
467256,,,15937,27,0,0,9142.49,0
467256,,,15942,28,0,0,9369.05,0
467256,,,15943,29,0,0,9662.23,0
467256,,,15944,30,0,0,10100.58,0
467256,,,15929,31,0,0,10517.63,0
467256,,,15966,32,0,0,10761.1,0
467256,,,15967,33,0,0,11135.74,0
467256,,,15961,34,0,0,11643.32,0
467256,06:45:00,06:45:00,15984,35,0,0,12119.86,1
467256,,,15985,36,0,0,12363.03,0
467256,,,15986,37,0,0,12727.36,0
467256,,,15987,38,0,0,13162.62,0
467256,,,15988,39,0,0,13367.71,0
467256,,,15989,40,0,0,13586.57,0
467256,,,15990,41,0,0,13979.47,0
467256,06:50:00,06:50:00,15991,42,0,0,14166.25,1
467256,,,12789,43,0,0,14591.98,0
467256,,,16081,44,0,0,15084.82,0
467256,,,16082,45,0,0,15334.65,0
467256,,,16083,46,0,0,15569.88,0
467256,,,16068,47,0,0,15894.37,0
467256,,,16071,48,0,0,16259.38,0
467256,,,16069,49,0,0,16625.67,0
467256,,,16060,50,0,0,17001.56,0
467256,,,16061,51,0,0,17365.35,0
467256,,,16062,52,0,0,17540.43,0
467256,,,16063,53,0,0,17725,0
467256,06:55:00,06:55:00,12503,54,0,0,18196.38,1
467256,,,12504,55,0,0,18463.83,0
467256,,,12449,56,0,0,19190.93,0
467256,,,26362,57,0,0,19430.53,0
467256,,,12450,58,0,0,19782.03,0
467256,,,12451,59,0,0,20173.35,0
467256,,,12452,60,0,0,20400,0
467256,,,12453,61,0,0,20749.92,0
467256,,,12454,62,0,0,21065.14,0
467256,07:02:00,07:02:00,12455,63,0,0,21232.26,1
467256,,,12456,64,0,0,21469.98,0
467256,,,12457,65,0,0,21967.63,0
467256,,,18653,66,0,0,22722.03,0
467256,,,18577,67,0,0,23207.82,0
467256,,,18578,68,0,0,23457.02,0
467256,,,18579,69,0,0,23768.38,0
467256,,,18580,70,0,0,24178.62,0
467256,,,16258,71,0,0,24699.15,0
467256,,,16259,72,0,0,24981.37,0
467256,,,16260,73,0,0,25243.01,0
467256,,,16261,74,0,0,25480.94,0
467256,07:15:00,07:15:00,12551,75,0,0,26370.9,1
467257,07:25:00,07:25:00,11368,1,0,0,0,1
467257,,,11614,2,0,0,746.59,0
467257,,,11615,3,0,0,1305.95,0
467257,,,11616,4,0,0,1528,0
467257,,,15914,5,0,0,1906,0
467257,,,15915,6,0,0,2195.73,0
467257,,,15916,7,0,0,2497.79,0
467257,,,15917,8,0,0,2781.78,0
467257,,,15918,9,0,0,2959.25,0
467257,,,15919,10,0,0,3251.87,0
467257,,,15920,11,0,0,3540.98,0
467257,,,15921,12,0,0,3712.69,0
467257,,,15635,13,0,0,3944.7,0
467257,,,15636,14,0,0,4244.37,0
467257,,,15637,15,0,0,4456.52,0
467257,,,16111,16,0,0,4733.44,0
467257,07:34:00,07:34:00,16112,17,0,0,5098.78,1
467257,,,16025,18,0,0,5894.73,0
467257,,,16026,19,0,0,6407.1,0
467257,,,16027,20,0,0,6693.13,0
467257,,,16009,21,0,0,7266.72,0
467257,,,16010,22,0,0,7471.88,0
467257,,,15924,23,0,0,7967.49,0
467257,,,25846,24,0,0,8147.49,0
467257,,,15925,25,0,0,8483.08,0
467257,,,15927,26,0,0,8735.79,0
467257,,,15937,27,0,0,9142.49,0
467257,,,15942,28,0,0,9369.05,0
467257,,,15943,29,0,0,9662.23,0
467257,,,15944,30,0,0,10100.58,0
467257,,,15929,31,0,0,10517.63,0
467257,,,15966,32,0,0,10761.1,0
467257,,,15967,33,0,0,11135.74,0
467257,,,15961,34,0,0,11643.32,0
467257,07:50:00,07:50:00,15984,35,0,0,12119.86,1
467257,,,15985,36,0,0,12363.03,0
467257,,,15986,37,0,0,12727.36,0
467257,,,15987,38,0,0,13162.62,0
467257,,,15988,39,0,0,13367.71,0
467257,,,15989,40,0,0,13586.57,0
467257,,,15990,41,0,0,13979.47,0
467257,07:56:00,07:56:00,15991,42,0,0,14166.25,1
467257,,,12789,43,0,0,14591.98,0
467257,,,16081,44,0,0,15084.82,0
467257,,,16082,45,0,0,15334.65,0
467257,,,16083,46,0,0,15569.88,0
467257,,,16068,47,0,0,15894.37,0
467257,,,16071,48,0,0,16259.38,0
467257,,,16069,49,0,0,16625.67,0
467257,,,16060,50,0,0,17001.56,0
467257,,,16061,51,0,0,17365.35,0
467257,,,16062,52,0,0,17540.43,0
467257,,,16063,53,0,0,17725,0
467257,08:01:00,08:01:00,12503,54,0,0,18196.38,1
467257,,,12504,55,0,0,18463.83,0
467257,,,12449,56,0,0,19190.93,0
467257,,,26362,57,0,0,19430.53,0
467257,,,12450,58,0,0,19782.03,0
467257,,,12451,59,0,0,20173.35,0
467257,,,12452,60,0,0,20400,0
467257,,,12453,61,0,0,20749.92,0
467257,,,12454,62,0,0,21065.14,0
467257,08:09:00,08:09:00,12455,63,0,0,21232.26,1
467257,,,12456,64,0,0,21469.98,0
467257,,,12457,65,0,0,21967.63,0
467257,,,18653,66,0,0,22722.03,0
467257,,,18577,67,0,0,23207.82,0
467257,,,18578,68,0,0,23457.02,0
467257,,,18579,69,0,0,23768.38,0
467257,,,18580,70,0,0,24178.62,0
467257,,,16258,71,0,0,24699.15,0
467257,,,16259,72,0,0,24981.37,0
467257,,,16260,73,0,0,25243.01,0
467257,,,16261,74,0,0,25480.94,0
467257,08:27:00,08:27:00,12551,75,0,0,26370.9,1
467258,19:20:00,19:20:00,11368,1,0,0,0,1
467258,,,11614,2,0,0,746.59,0
467258,,,11615,3,0,0,1305.95,0
467258,,,11616,4,0,0,1528,0
467258,,,15914,5,0,0,1906,0
467258,,,15915,6,0,0,2195.73,0
467258,,,15916,7,0,0,2497.79,0
467258,,,15917,8,0,0,2781.78,0
467258,,,15918,9,0,0,2959.25,0
467258,,,15919,10,0,0,3251.87,0
467258,,,15920,11,0,0,3540.98,0
467258,,,15921,12,0,0,3712.69,0
467258,,,15635,13,0,0,3944.7,0
467258,,,15636,14,0,0,4244.37,0
467258,,,15637,15,0,0,4456.52,0
467258,,,16111,16,0,0,4733.44,0
467258,19:29:00,19:29:00,16112,17,0,0,5098.78,1
467258,,,16025,18,0,0,5894.73,0
467258,,,16026,19,0,0,6407.1,0
467258,,,16027,20,0,0,6693.13,0
467258,,,16009,21,0,0,7266.72,0
467258,,,16010,22,0,0,7471.88,0
467258,,,15924,23,0,0,7967.49,0
467258,,,25846,24,0,0,8147.49,0
467258,,,15925,25,0,0,8483.08,0
467258,,,15927,26,0,0,8735.79,0
467258,,,15937,27,0,0,9142.49,0
467258,,,15942,28,0,0,9369.05,0
467258,,,15943,29,0,0,9662.23,0
467258,,,15944,30,0,0,10100.58,0
467258,,,15929,31,0,0,10517.63,0
467258,,,15966,32,0,0,10761.1,0
467258,,,15967,33,0,0,11135.74,0
467258,,,15961,34,0,0,11643.32,0
467258,19:40:00,19:40:00,15984,35,0,0,12119.86,1
467258,,,15985,36,0,0,12363.03,0
467258,,,15986,37,0,0,12727.36,0
467258,,,15987,38,0,0,13162.62,0
467258,,,15988,39,0,0,13367.71,0
467258,,,15989,40,0,0,13586.57,0
467258,,,15990,41,0,0,13979.47,0
467258,19:45:00,19:45:00,15991,42,0,0,14166.25,1
467258,,,12789,43,0,0,14591.98,0
467258,,,16081,44,0,0,15084.82,0
467258,,,16082,45,0,0,15334.65,0
467258,,,16083,46,0,0,15569.88,0
467258,,,16068,47,0,0,15894.37,0
467258,,,16071,48,0,0,16259.38,0
467258,,,16069,49,0,0,16625.67,0
467258,,,16060,50,0,0,17001.56,0
467258,,,16061,51,0,0,17365.35,0
467258,,,16062,52,0,0,17540.43,0
467258,,,16063,53,0,0,17725,0
467258,19:51:00,19:51:00,12503,54,0,0,18196.38,1
467259,20:20:00,20:20:00,11368,1,0,0,0,1
467259,,,11614,2,0,0,746.59,0
467259,,,11615,3,0,0,1305.95,0
467259,,,11616,4,0,0,1528,0
467259,,,15914,5,0,0,1906,0
467259,,,15915,6,0,0,2195.73,0
467259,,,15916,7,0,0,2497.79,0
467259,,,15917,8,0,0,2781.78,0
467259,,,15918,9,0,0,2959.25,0
467259,,,15919,10,0,0,3251.87,0
467259,,,15920,11,0,0,3540.98,0
467259,,,15921,12,0,0,3712.69,0
467259,,,15635,13,0,0,3944.7,0
467259,,,15636,14,0,0,4244.37,0
467259,,,15637,15,0,0,4456.52,0
467259,,,16111,16,0,0,4733.44,0
467259,20:27:00,20:27:00,16112,17,0,0,5098.78,1
467259,,,16025,18,0,0,5894.73,0
467259,,,16026,19,0,0,6407.1,0
467259,,,16027,20,0,0,6693.13,0
467259,,,16009,21,0,0,7266.72,0
467259,,,16010,22,0,0,7471.88,0
467259,,,15924,23,0,0,7967.49,0
467259,,,25846,24,0,0,8147.49,0
467259,,,15925,25,0,0,8483.08,0
467259,,,15927,26,0,0,8735.79,0
467259,,,15937,27,0,0,9142.49,0
467259,,,15942,28,0,0,9369.05,0
467259,,,15943,29,0,0,9662.23,0
467259,,,15944,30,0,0,10100.58,0
467259,,,15929,31,0,0,10517.63,0
467259,,,15966,32,0,0,10761.1,0
467259,,,15967,33,0,0,11135.74,0
467259,,,15961,34,0,0,11643.32,0
467259,20:38:00,20:38:00,15984,35,0,0,12119.86,1
467259,,,15985,36,0,0,12363.03,0
467259,,,15986,37,0,0,12727.36,0
467259,,,15987,38,0,0,13162.62,0
467259,,,15988,39,0,0,13367.71,0
467259,,,15989,40,0,0,13586.57,0
467259,,,15990,41,0,0,13979.47,0
467259,20:42:00,20:42:00,15991,42,0,0,14166.25,1
467259,,,12789,43,0,0,14591.98,0
467259,,,16081,44,0,0,15084.82,0
467259,,,16082,45,0,0,15334.65,0
467259,,,16083,46,0,0,15569.88,0
467259,,,16068,47,0,0,15894.37,0
467259,,,16071,48,0,0,16259.38,0
467259,,,16069,49,0,0,16625.67,0
467259,,,16060,50,0,0,17001.56,0
467259,,,16061,51,0,0,17365.35,0
467259,,,16062,52,0,0,17540.43,0
467259,,,16063,53,0,0,17725,0
467259,20:49:00,20:49:00,12503,54,0,0,18196.38,1
467260,21:20:00,21:20:00,11368,1,0,0,0,1
467260,,,11614,2,0,0,746.59,0
467260,,,11615,3,0,0,1305.95,0
467260,,,11616,4,0,0,1528,0
467260,,,15914,5,0,0,1906,0
467260,,,15915,6,0,0,2195.73,0
467260,,,15916,7,0,0,2497.79,0
467260,,,15917,8,0,0,2781.78,0
467260,,,15918,9,0,0,2959.25,0
467260,,,15919,10,0,0,3251.87,0
467260,,,15920,11,0,0,3540.98,0
467260,,,15921,12,0,0,3712.69,0
467260,,,15635,13,0,0,3944.7,0
467260,,,15636,14,0,0,4244.37,0
467260,,,15637,15,0,0,4456.52,0
467260,,,16111,16,0,0,4733.44,0
467260,21:27:00,21:27:00,16112,17,0,0,5098.78,1
467260,,,16025,18,0,0,5894.73,0
467260,,,16026,19,0,0,6407.1,0
467260,,,16027,20,0,0,6693.13,0
467260,,,16009,21,0,0,7266.72,0
467260,,,16010,22,0,0,7471.88,0
467260,,,15924,23,0,0,7967.49,0
467260,,,25846,24,0,0,8147.49,0
467260,,,15925,25,0,0,8483.08,0
467260,,,15927,26,0,0,8735.79,0
467260,,,15937,27,0,0,9142.49,0
467260,,,15942,28,0,0,9369.05,0
467260,,,15943,29,0,0,9662.23,0
467260,,,15944,30,0,0,10100.58,0
467260,,,15929,31,0,0,10517.63,0
467260,,,15966,32,0,0,10761.1,0
467260,,,15967,33,0,0,11135.74,0
467260,,,15961,34,0,0,11643.32,0
467260,21:38:00,21:38:00,15984,35,0,0,12119.86,1
467260,,,15985,36,0,0,12363.03,0
467260,,,15986,37,0,0,12727.36,0
467260,,,15987,38,0,0,13162.62,0
467260,,,15988,39,0,0,13367.71,0
467260,,,15989,40,0,0,13586.57,0
467260,,,15990,41,0,0,13979.47,0
467260,21:42:00,21:42:00,15991,42,0,0,14166.25,1
467260,,,12789,43,0,0,14591.98,0
467260,,,16081,44,0,0,15084.82,0
467260,,,16082,45,0,0,15334.65,0
467260,,,16083,46,0,0,15569.88,0
467260,,,16068,47,0,0,15894.37,0
467260,,,16071,48,0,0,16259.38,0
467260,,,16069,49,0,0,16625.67,0
467260,,,16060,50,0,0,17001.56,0
467260,,,16061,51,0,0,17365.35,0
467260,,,16062,52,0,0,17540.43,0
467260,,,16063,53,0,0,17725,0
467260,21:49:00,21:49:00,12503,54,0,0,18196.38,1
467261,22:30:00,22:30:00,11368,1,0,0,0,1
467261,,,11614,2,0,0,746.59,0
467261,,,11615,3,0,0,1305.95,0
467261,,,11616,4,0,0,1528,0
467261,,,15914,5,0,0,1906,0
467261,,,15915,6,0,0,2195.73,0
467261,,,15916,7,0,0,2497.79,0
467261,,,15917,8,0,0,2781.78,0
467261,,,15918,9,0,0,2959.25,0
467261,,,15919,10,0,0,3251.87,0
467261,,,15920,11,0,0,3540.98,0
467261,,,15921,12,0,0,3712.69,0
467261,,,15635,13,0,0,3944.7,0
467261,,,15636,14,0,0,4244.37,0
467261,,,15637,15,0,0,4456.52,0
467261,,,16111,16,0,0,4733.44,0
467261,22:37:00,22:37:00,16112,17,0,0,5098.78,1
467261,,,16025,18,0,0,5894.73,0
467261,,,16026,19,0,0,6407.1,0
467261,,,16027,20,0,0,6693.13,0
467261,,,16009,21,0,0,7266.72,0
467261,,,16010,22,0,0,7471.88,0
467261,,,15924,23,0,0,7967.49,0
467261,,,25846,24,0,0,8147.49,0
467261,,,15925,25,0,0,8483.08,0
467261,,,15927,26,0,0,8735.79,0
467261,,,15937,27,0,0,9142.49,0
467261,,,15942,28,0,0,9369.05,0
467261,,,15943,29,0,0,9662.23,0
467261,,,15944,30,0,0,10100.58,0
467261,,,15929,31,0,0,10517.63,0
467261,,,15966,32,0,0,10761.1,0
467261,,,15967,33,0,0,11135.74,0
467261,,,15961,34,0,0,11643.32,0
467261,22:48:00,22:48:00,15984,35,0,0,12119.86,1
467261,,,15985,36,0,0,12363.03,0
467261,,,15986,37,0,0,12727.36,0
467261,,,15987,38,0,0,13162.62,0
467261,,,15988,39,0,0,13367.71,0
467261,,,15989,40,0,0,13586.57,0
467261,,,15990,41,0,0,13979.47,0
467261,22:52:00,22:52:00,15991,42,0,0,14166.25,1
467261,,,12789,43,0,0,14591.98,0
467261,,,16081,44,0,0,15084.82,0
467261,,,16082,45,0,0,15334.65,0
467261,,,16083,46,0,0,15569.88,0
467261,,,16068,47,0,0,15894.37,0
467261,,,16071,48,0,0,16259.38,0
467261,,,16069,49,0,0,16625.67,0
467261,,,16060,50,0,0,17001.56,0
467261,,,16061,51,0,0,17365.35,0
467261,,,16062,52,0,0,17540.43,0
467261,,,16063,53,0,0,17725,0
467261,22:59:00,22:59:00,12503,54,0,0,18196.38,1
467262,23:30:00,23:30:00,11368,1,0,0,0,1
467262,,,11614,2,0,0,746.59,0
467262,,,11615,3,0,0,1305.95,0
467262,,,11616,4,0,0,1528,0
467262,,,15914,5,0,0,1906,0
467262,,,15915,6,0,0,2195.73,0
467262,,,15916,7,0,0,2497.79,0
467262,,,15917,8,0,0,2781.78,0
467262,,,15918,9,0,0,2959.25,0
467262,,,15919,10,0,0,3251.87,0
467262,,,15920,11,0,0,3540.98,0
467262,,,15921,12,0,0,3712.69,0
467262,,,15635,13,0,0,3944.7,0
467262,,,15636,14,0,0,4244.37,0
467262,,,15637,15,0,0,4456.52,0
467262,,,16111,16,0,0,4733.44,0
467262,23:37:00,23:37:00,16112,17,0,0,5098.78,1
467262,,,16025,18,0,0,5894.73,0
467262,,,16026,19,0,0,6407.1,0
467262,,,16027,20,0,0,6693.13,0
467262,,,16009,21,0,0,7266.72,0
467262,,,16010,22,0,0,7471.88,0
467262,,,15924,23,0,0,7967.49,0
467262,,,25846,24,0,0,8147.49,0
467262,,,15925,25,0,0,8483.08,0
467262,,,15927,26,0,0,8735.79,0
467262,,,15937,27,0,0,9142.49,0
467262,,,15942,28,0,0,9369.05,0
467262,,,15943,29,0,0,9662.23,0
467262,,,15944,30,0,0,10100.58,0
467262,,,15929,31,0,0,10517.63,0
467262,,,15966,32,0,0,10761.1,0
467262,,,15967,33,0,0,11135.74,0
467262,,,15961,34,0,0,11643.32,0
467262,23:47:00,23:47:00,15984,35,0,0,12119.86,1
467262,,,15985,36,0,0,12363.03,0
467262,,,15986,37,0,0,12727.36,0
467262,,,15987,38,0,0,13162.62,0
467262,,,15988,39,0,0,13367.71,0
467262,,,15989,40,0,0,13586.57,0
467262,,,15990,41,0,0,13979.47,0
467262,23:51:00,23:51:00,15991,42,0,0,14166.25,1
467262,,,12789,43,0,0,14591.98,0
467262,,,16081,44,0,0,15084.82,0
467262,,,16082,45,0,0,15334.65,0
467262,,,16083,46,0,0,15569.88,0
467262,,,16068,47,0,0,15894.37,0
467262,,,16071,48,0,0,16259.38,0
467262,,,16069,49,0,0,16625.67,0
467262,,,16060,50,0,0,17001.56,0
467262,,,16061,51,0,0,17365.35,0
467262,,,16062,52,0,0,17540.43,0
467262,,,16063,53,0,0,17725,0
467262,23:58:00,23:58:00,12503,54,0,0,18196.38,1
467263,24:30:00,24:30:00,11368,1,0,0,0,1
467263,,,11614,2,0,0,746.59,0
467263,,,11615,3,0,0,1305.95,0
467263,,,11616,4,0,0,1528,0
467263,,,15914,5,0,0,1906,0
467263,,,15915,6,0,0,2195.73,0
467263,,,15916,7,0,0,2497.79,0
467263,,,15917,8,0,0,2781.78,0
467263,,,15918,9,0,0,2959.25,0
467263,,,15919,10,0,0,3251.87,0
467263,,,15920,11,0,0,3540.98,0
467263,,,15921,12,0,0,3712.69,0
467263,,,15635,13,0,0,3944.7,0
467263,,,15636,14,0,0,4244.37,0
467263,,,15637,15,0,0,4456.52,0
467263,,,16111,16,0,0,4733.44,0
467263,24:37:00,24:37:00,16112,17,0,0,5098.78,1
467263,,,16025,18,0,0,5894.73,0
467263,,,16026,19,0,0,6407.1,0
467263,,,16027,20,0,0,6693.13,0
467263,,,16009,21,0,0,7266.72,0
467263,,,16010,22,0,0,7471.88,0
467263,,,15924,23,0,0,7967.49,0
467263,,,25846,24,0,0,8147.49,0
467263,,,15925,25,0,0,8483.08,0
467263,,,15927,26,0,0,8735.79,0
467263,,,15937,27,0,0,9142.49,0
467263,,,15942,28,0,0,9369.05,0
467263,,,15943,29,0,0,9662.23,0
467263,,,15944,30,0,0,10100.58,0
467263,,,15929,31,0,0,10517.63,0
467263,,,15966,32,0,0,10761.1,0
467263,,,15967,33,0,0,11135.74,0
467263,,,15961,34,0,0,11643.32,0
467263,24:47:00,24:47:00,15984,35,0,0,12119.86,1
467263,,,15985,36,0,0,12363.03,0
467263,,,15986,37,0,0,12727.36,0
467263,,,15987,38,0,0,13162.62,0
467263,,,15988,39,0,0,13367.71,0
467263,,,15989,40,0,0,13586.57,0
467263,,,15990,41,0,0,13979.47,0
467263,24:51:00,24:51:00,15991,42,0,0,14166.25,1
467263,,,12789,43,0,0,14591.98,0
467263,,,16081,44,0,0,15084.82,0
467263,,,16082,45,0,0,15334.65,0
467263,,,16083,46,0,0,15569.88,0
467263,,,16068,47,0,0,15894.37,0
467263,,,16071,48,0,0,16259.38,0
467263,,,16069,49,0,0,16625.67,0
467263,,,16060,50,0,0,17001.56,0
467263,,,16061,51,0,0,17365.35,0
467263,,,16062,52,0,0,17540.43,0
467263,,,16063,53,0,0,17725,0
467263,24:58:00,24:58:00,12503,54,0,0,18196.38,1
467264,19:40:00,19:40:00,11368,1,0,0,0,1
467264,,,11614,2,0,0,746.59,0
467264,,,11615,3,0,0,1305.95,0
467264,,,11616,4,0,0,1528,0
467264,,,15914,5,0,0,1906,0
467264,,,15915,6,0,0,2195.73,0
467264,,,15916,7,0,0,2497.79,0
467264,,,15917,8,0,0,2781.78,0
467264,,,15918,9,0,0,2959.25,0
467264,,,15919,10,0,0,3251.87,0
467264,,,15920,11,0,0,3540.98,0
467264,,,15921,12,0,0,3712.69,0
467264,,,15635,13,0,0,3944.7,0
467264,,,15636,14,0,0,4244.37,0
467264,,,15637,15,0,0,4456.52,0
467264,,,16111,16,0,0,4733.44,0
467264,19:48:00,19:48:00,16112,17,0,0,5098.78,1
467264,,,16025,18,0,0,5894.73,0
467264,,,16026,19,0,0,6407.1,0
467264,,,16027,20,0,0,6693.13,0
467264,,,16009,21,0,0,7266.72,0
467264,,,16010,22,0,0,7471.88,0
467264,,,15924,23,0,0,7967.49,0
467264,,,25846,24,0,0,8147.49,0
467264,,,15925,25,0,0,8483.08,0
467264,,,15927,26,0,0,8735.79,0
467264,,,15937,27,0,0,9142.49,0
467264,,,15942,28,0,0,9369.05,0
467264,,,15943,29,0,0,9662.23,0
467264,,,15944,30,0,0,10100.58,0
467264,,,15929,31,0,0,10517.63,0
467264,,,15966,32,0,0,10761.1,0
467264,,,15967,33,0,0,11135.74,0
467264,,,15961,34,0,0,11643.32,0
467264,19:59:00,19:59:00,15984,35,0,0,12119.86,1
467264,,,15985,36,0,0,12363.03,0
467264,,,15986,37,0,0,12727.36,0
467264,,,15987,38,0,0,13162.62,0
467264,,,15988,39,0,0,13367.71,0
467264,,,15989,40,0,0,13586.57,0
467264,,,15990,41,0,0,13979.47,0
467264,20:04:00,20:04:00,15991,42,0,0,14166.25,1
467264,,,12789,43,0,0,14591.98,0
467264,,,16081,44,0,0,15084.82,0
467264,,,16082,45,0,0,15334.65,0
467264,,,16083,46,0,0,15569.88,0
467264,,,16068,47,0,0,15894.37,0
467264,,,16071,48,0,0,16259.38,0
467264,,,16069,49,0,0,16625.67,0
467264,,,16060,50,0,0,17001.56,0
467264,,,16061,51,0,0,17365.35,0
467264,,,16062,52,0,0,17540.43,0
467264,,,16063,53,0,0,17725,0
467264,20:09:00,20:09:00,12503,54,0,0,18196.38,1
467265,20:40:00,20:40:00,11368,1,0,0,0,1
467265,,,11614,2,0,0,746.59,0
467265,,,11615,3,0,0,1305.95,0
467265,,,11616,4,0,0,1528,0
467265,,,15914,5,0,0,1906,0
467265,,,15915,6,0,0,2195.73,0
467265,,,15916,7,0,0,2497.79,0
467265,,,15917,8,0,0,2781.78,0
467265,,,15918,9,0,0,2959.25,0
467265,,,15919,10,0,0,3251.87,0
467265,,,15920,11,0,0,3540.98,0
467265,,,15921,12,0,0,3712.69,0
467265,,,15635,13,0,0,3944.7,0
467265,,,15636,14,0,0,4244.37,0
467265,,,15637,15,0,0,4456.52,0
467265,,,16111,16,0,0,4733.44,0
467265,20:48:00,20:48:00,16112,17,0,0,5098.78,1
467265,,,16025,18,0,0,5894.73,0
467265,,,16026,19,0,0,6407.1,0
467265,,,16027,20,0,0,6693.13,0
467265,,,16009,21,0,0,7266.72,0
467265,,,16010,22,0,0,7471.88,0
467265,,,15924,23,0,0,7967.49,0
467265,,,25846,24,0,0,8147.49,0
467265,,,15925,25,0,0,8483.08,0
467265,,,15927,26,0,0,8735.79,0
467265,,,15937,27,0,0,9142.49,0
467265,,,15942,28,0,0,9369.05,0
467265,,,15943,29,0,0,9662.23,0
467265,,,15944,30,0,0,10100.58,0
467265,,,15929,31,0,0,10517.63,0
467265,,,15966,32,0,0,10761.1,0
467265,,,15967,33,0,0,11135.74,0
467265,,,15961,34,0,0,11643.32,0
467265,20:59:00,20:59:00,15984,35,0,0,12119.86,1
467265,,,15985,36,0,0,12363.03,0
467265,,,15986,37,0,0,12727.36,0
467265,,,15987,38,0,0,13162.62,0
467265,,,15988,39,0,0,13367.71,0
467265,,,15989,40,0,0,13586.57,0
467265,,,15990,41,0,0,13979.47,0
467265,21:04:00,21:04:00,15991,42,0,0,14166.25,1
467265,,,12789,43,0,0,14591.98,0
467265,,,16081,44,0,0,15084.82,0
467265,,,16082,45,0,0,15334.65,0
467265,,,16083,46,0,0,15569.88,0
467265,,,16068,47,0,0,15894.37,0
467265,,,16071,48,0,0,16259.38,0
467265,,,16069,49,0,0,16625.67,0
467265,,,16060,50,0,0,17001.56,0
467265,,,16061,51,0,0,17365.35,0
467265,,,16062,52,0,0,17540.43,0
467265,,,16063,53,0,0,17725,0
467265,21:09:00,21:09:00,12503,54,0,0,18196.38,1
467266,21:40:00,21:40:00,11368,1,0,0,0,1
467266,,,11614,2,0,0,746.59,0
467266,,,11615,3,0,0,1305.95,0
467266,,,11616,4,0,0,1528,0
467266,,,15914,5,0,0,1906,0
467266,,,15915,6,0,0,2195.73,0
467266,,,15916,7,0,0,2497.79,0
467266,,,15917,8,0,0,2781.78,0
467266,,,15918,9,0,0,2959.25,0
467266,,,15919,10,0,0,3251.87,0
467266,,,15920,11,0,0,3540.98,0
467266,,,15921,12,0,0,3712.69,0
467266,,,15635,13,0,0,3944.7,0
467266,,,15636,14,0,0,4244.37,0
467266,,,15637,15,0,0,4456.52,0
467266,,,16111,16,0,0,4733.44,0
467266,21:47:00,21:47:00,16112,17,0,0,5098.78,1
467266,,,16025,18,0,0,5894.73,0
467266,,,16026,19,0,0,6407.1,0
467266,,,16027,20,0,0,6693.13,0
467266,,,16009,21,0,0,7266.72,0
467266,,,16010,22,0,0,7471.88,0
467266,,,15924,23,0,0,7967.49,0
467266,,,25846,24,0,0,8147.49,0
467266,,,15925,25,0,0,8483.08,0
467266,,,15927,26,0,0,8735.79,0
467266,,,15937,27,0,0,9142.49,0
467266,,,15942,28,0,0,9369.05,0
467266,,,15943,29,0,0,9662.23,0
467266,,,15944,30,0,0,10100.58,0
467266,,,15929,31,0,0,10517.63,0
467266,,,15966,32,0,0,10761.1,0
467266,,,15967,33,0,0,11135.74,0
467266,,,15961,34,0,0,11643.32,0
467266,21:57:00,21:57:00,15984,35,0,0,12119.86,1
467266,,,15985,36,0,0,12363.03,0
467266,,,15986,37,0,0,12727.36,0
467266,,,15987,38,0,0,13162.62,0
467266,,,15988,39,0,0,13367.71,0
467266,,,15989,40,0,0,13586.57,0
467266,,,15990,41,0,0,13979.47,0
467266,22:02:00,22:02:00,15991,42,0,0,14166.25,1
467266,,,12789,43,0,0,14591.98,0
467266,,,16081,44,0,0,15084.82,0
467266,,,16082,45,0,0,15334.65,0
467266,,,16083,46,0,0,15569.88,0
467266,,,16068,47,0,0,15894.37,0
467266,,,16071,48,0,0,16259.38,0
467266,,,16069,49,0,0,16625.67,0
467266,,,16060,50,0,0,17001.56,0
467266,,,16061,51,0,0,17365.35,0
467266,,,16062,52,0,0,17540.43,0
467266,,,16063,53,0,0,17725,0
467266,22:07:00,22:07:00,12503,54,0,0,18196.38,1
467267,21:15:00,21:15:00,11368,1,0,0,0,1
467267,,,11614,2,0,0,746.59,0
467267,,,11615,3,0,0,1305.95,0
467267,,,11616,4,0,0,1528,0
467267,,,15914,5,0,0,1906,0
467267,,,15915,6,0,0,2195.73,0
467267,,,15916,7,0,0,2497.79,0
467267,,,15917,8,0,0,2781.78,0
467267,,,15918,9,0,0,2959.25,0
467267,,,15919,10,0,0,3251.87,0
467267,,,15920,11,0,0,3540.98,0
467267,,,15921,12,0,0,3712.69,0
467267,,,15635,13,0,0,3944.7,0
467267,,,15636,14,0,0,4244.37,0
467267,,,15637,15,0,0,4456.52,0
467267,,,16111,16,0,0,4733.44,0
467267,21:22:00,21:22:00,16112,17,0,0,5098.78,1
467267,,,16025,18,0,0,5894.73,0
467267,,,16026,19,0,0,6407.1,0
467267,,,16027,20,0,0,6693.13,0
467267,,,16009,21,0,0,7266.72,0
467267,,,16010,22,0,0,7471.88,0
467267,,,15924,23,0,0,7967.49,0
467267,,,25846,24,0,0,8147.49,0
467267,,,15925,25,0,0,8483.08,0
467267,,,15927,26,0,0,8735.79,0
467267,,,15937,27,0,0,9142.49,0
467267,,,15942,28,0,0,9369.05,0
467267,,,15943,29,0,0,9662.23,0
467267,,,15944,30,0,0,10100.58,0
467267,,,15929,31,0,0,10517.63,0
467267,,,15966,32,0,0,10761.1,0
467267,,,15967,33,0,0,11135.74,0
467267,,,15961,34,0,0,11643.32,0
467267,21:33:00,21:33:00,15984,35,0,0,12119.86,1
467267,,,15985,36,0,0,12363.03,0
467267,,,15986,37,0,0,12727.36,0
467267,,,15987,38,0,0,13162.62,0
467267,,,15988,39,0,0,13367.71,0
467267,,,15989,40,0,0,13586.57,0
467267,,,15990,41,0,0,13979.47,0
467267,21:37:00,21:37:00,15991,42,0,0,14166.25,1
467267,,,12789,43,0,0,14591.98,0
467267,,,16081,44,0,0,15084.82,0
467267,,,16082,45,0,0,15334.65,0
467267,,,16083,46,0,0,15569.88,0
467267,,,16068,47,0,0,15894.37,0
467267,,,16071,48,0,0,16259.38,0
467267,,,16069,49,0,0,16625.67,0
467267,,,16060,50,0,0,17001.56,0
467267,,,16061,51,0,0,17365.35,0
467267,,,16062,52,0,0,17540.43,0
467267,,,16063,53,0,0,17725,0
467267,21:43:00,21:43:00,12503,54,0,0,18196.38,1
467268,22:15:00,22:15:00,11368,1,0,0,0,1
467268,,,11614,2,0,0,746.59,0
467268,,,11615,3,0,0,1305.95,0
467268,,,11616,4,0,0,1528,0
467268,,,15914,5,0,0,1906,0
467268,,,15915,6,0,0,2195.73,0
467268,,,15916,7,0,0,2497.79,0
467268,,,15917,8,0,0,2781.78,0
467268,,,15918,9,0,0,2959.25,0
467268,,,15919,10,0,0,3251.87,0
467268,,,15920,11,0,0,3540.98,0
467268,,,15921,12,0,0,3712.69,0
467268,,,15635,13,0,0,3944.7,0
467268,,,15636,14,0,0,4244.37,0
467268,,,15637,15,0,0,4456.52,0
467268,,,16111,16,0,0,4733.44,0
467268,22:22:00,22:22:00,16112,17,0,0,5098.78,1
467268,,,16025,18,0,0,5894.73,0
467268,,,16026,19,0,0,6407.1,0
467268,,,16027,20,0,0,6693.13,0
467268,,,16009,21,0,0,7266.72,0
467268,,,16010,22,0,0,7471.88,0
467268,,,15924,23,0,0,7967.49,0
467268,,,25846,24,0,0,8147.49,0
467268,,,15925,25,0,0,8483.08,0
467268,,,15927,26,0,0,8735.79,0
467268,,,15937,27,0,0,9142.49,0
467268,,,15942,28,0,0,9369.05,0
467268,,,15943,29,0,0,9662.23,0
467268,,,15944,30,0,0,10100.58,0
467268,,,15929,31,0,0,10517.63,0
467268,,,15966,32,0,0,10761.1,0
467268,,,15967,33,0,0,11135.74,0
467268,,,15961,34,0,0,11643.32,0
467268,22:32:00,22:32:00,15984,35,0,0,12119.86,1
467268,,,15985,36,0,0,12363.03,0
467268,,,15986,37,0,0,12727.36,0
467268,,,15987,38,0,0,13162.62,0
467268,,,15988,39,0,0,13367.71,0
467268,,,15989,40,0,0,13586.57,0
467268,,,15990,41,0,0,13979.47,0
467268,22:36:00,22:36:00,15991,42,0,0,14166.25,1
467268,,,12789,43,0,0,14591.98,0
467268,,,16081,44,0,0,15084.82,0
467268,,,16082,45,0,0,15334.65,0
467268,,,16083,46,0,0,15569.88,0
467268,,,16068,47,0,0,15894.37,0
467268,,,16071,48,0,0,16259.38,0
467268,,,16069,49,0,0,16625.67,0
467268,,,16060,50,0,0,17001.56,0
467268,,,16061,51,0,0,17365.35,0
467268,,,16062,52,0,0,17540.43,0
467268,,,16063,53,0,0,17725,0
467268,22:41:00,22:41:00,12503,54,0,0,18196.38,1
467269,23:30:00,23:30:00,11368,1,0,0,0,1
467269,,,11614,2,0,0,746.59,0
467269,,,11615,3,0,0,1305.95,0
467269,,,11616,4,0,0,1528,0
467269,,,15914,5,0,0,1906,0
467269,,,15915,6,0,0,2195.73,0
467269,,,15916,7,0,0,2497.79,0
467269,,,15917,8,0,0,2781.78,0
467269,,,15918,9,0,0,2959.25,0
467269,,,15919,10,0,0,3251.87,0
467269,,,15920,11,0,0,3540.98,0
467269,,,15921,12,0,0,3712.69,0
467269,,,15635,13,0,0,3944.7,0
467269,,,15636,14,0,0,4244.37,0
467269,,,15637,15,0,0,4456.52,0
467269,,,16111,16,0,0,4733.44,0
467269,23:37:00,23:37:00,16112,17,0,0,5098.78,1
467269,,,16025,18,0,0,5894.73,0
467269,,,16026,19,0,0,6407.1,0
467269,,,16027,20,0,0,6693.13,0
467269,,,16009,21,0,0,7266.72,0
467269,,,16010,22,0,0,7471.88,0
467269,,,15924,23,0,0,7967.49,0
467269,,,25846,24,0,0,8147.49,0
467269,,,15925,25,0,0,8483.08,0
467269,,,15927,26,0,0,8735.79,0
467269,,,15937,27,0,0,9142.49,0
467269,,,15942,28,0,0,9369.05,0
467269,,,15943,29,0,0,9662.23,0
467269,,,15944,30,0,0,10100.58,0
467269,,,15929,31,0,0,10517.63,0
467269,,,15966,32,0,0,10761.1,0
467269,,,15967,33,0,0,11135.74,0
467269,,,15961,34,0,0,11643.32,0
467269,23:47:00,23:47:00,15984,35,0,0,12119.86,1
467269,,,15985,36,0,0,12363.03,0
467269,,,15986,37,0,0,12727.36,0
467269,,,15987,38,0,0,13162.62,0
467269,,,15988,39,0,0,13367.71,0
467269,,,15989,40,0,0,13586.57,0
467269,,,15990,41,0,0,13979.47,0
467269,23:51:00,23:51:00,15991,42,0,0,14166.25,1
467269,,,12789,43,0,0,14591.98,0
467269,,,16081,44,0,0,15084.82,0
467269,,,16082,45,0,0,15334.65,0
467269,,,16083,46,0,0,15569.88,0
467269,,,16068,47,0,0,15894.37,0
467269,,,16071,48,0,0,16259.38,0
467269,,,16069,49,0,0,16625.67,0
467269,,,16060,50,0,0,17001.56,0
467269,,,16061,51,0,0,17365.35,0
467269,,,16062,52,0,0,17540.43,0
467269,,,16063,53,0,0,17725,0
467269,23:56:00,23:56:00,12503,54,0,0,18196.38,1
467270,06:55:00,06:55:00,11368,1,0,0,0,1
467270,,,11614,2,0,0,746.59,0
467270,,,11615,3,0,0,1305.95,0
467270,,,11616,4,0,0,1528,0
467270,,,15914,5,0,0,1906,0
467270,,,15915,6,0,0,2195.73,0
467270,,,15916,7,0,0,2497.79,0
467270,,,15917,8,0,0,2781.78,0
467270,,,15918,9,0,0,2959.25,0
467270,,,15919,10,0,0,3251.87,0
467270,,,15920,11,0,0,3540.98,0
467270,,,15921,12,0,0,3712.69,0
467270,,,15635,13,0,0,3944.7,0
467270,,,15636,14,0,0,4244.32,0
467270,,,15637,15,0,0,4456.46,0
467270,,,16111,16,0,0,4733.39,0
467270,07:04:00,07:04:00,16112,17,0,0,5098.73,1
467270,,,16025,18,0,0,5894.68,0
467270,,,16018,19,0,0,6429.34,0
467270,,,16019,20,0,0,6867,0
467270,,,16020,21,0,0,7146.97,0
467270,,,16011,22,0,0,7544.61,0
467270,,,16012,23,0,0,7861.24,0
467270,,,16013,24,0,0,8295.91,0
467270,,,16014,25,0,0,8616.28,0
467270,,,16016,26,0,0,9264.94,0
467270,,,16017,27,0,0,9705.86,0
467270,,,16026,28,0,0,9999.11,0
467270,,,16027,29,0,0,10285.14,0
467270,,,16009,30,0,0,10858.73,0
467270,,,16010,31,0,0,11063.88,0
467270,,,15924,32,0,0,11559.49,0
467270,,,25846,33,0,0,11739.49,0
467270,,,15925,34,0,0,12075.09,0
467270,,,15927,35,0,0,12327.79,0
467270,,,15937,36,0,0,12734.5,0
467270,,,15942,37,0,0,12961.05,0
467270,,,15943,38,0,0,13254.27,0
467270,,,15944,39,0,0,13692.62,0
467270,,,15929,40,0,0,14109.67,0
467270,,,15966,41,0,0,14353.14,0
467270,,,15967,42,0,0,14727.78,0
467270,,,15961,43,0,0,15235.37,0
467270,07:23:00,07:23:00,15984,44,0,0,15711.9,1
467270,,,15985,45,0,0,15955.08,0
467270,,,15986,46,0,0,16319.4,0
467270,,,15987,47,0,0,16754.66,0
467270,,,15988,48,0,0,16959.76,0
467270,,,15989,49,0,0,17178.61,0
467270,,,15990,50,0,0,17571.51,0
467270,07:29:00,07:29:00,15991,51,0,0,17758.29,1
467270,,,12789,52,0,0,18184.02,0
467270,,,16081,53,0,0,18676.86,0
467270,,,16082,54,0,0,18926.69,0
467270,,,16083,55,0,0,19161.92,0
467270,,,16068,56,0,0,19486.41,0
467270,,,16071,57,0,0,19851.42,0
467270,,,16069,58,0,0,20217.71,0
467270,,,16060,59,0,0,20593.6,0
467270,,,16061,60,0,0,20957.39,0
467270,,,16062,61,0,0,21132.48,0
467270,,,16063,62,0,0,21317.04,0
467270,07:34:00,07:34:00,12503,63,0,0,21788.42,1
467270,,,12504,64,0,0,22055.87,0
467270,,,12449,65,0,0,22782.97,0
467270,,,26362,66,0,0,23022.57,0
467270,,,12450,67,0,0,23374.07,0
467270,,,12451,68,0,0,23765.39,0
467270,,,12452,69,0,0,23992.04,0
467270,,,12453,70,0,0,24341.96,0
467270,,,12454,71,0,0,24657.18,0
467270,07:42:00,07:42:00,12455,72,0,0,24824.3,1
467270,,,12456,73,0,0,25062.02,0
467270,,,12457,74,0,0,25559.67,0
467270,,,18653,75,0,0,26314.07,0
467270,,,18577,76,0,0,26799.86,0
467270,,,18578,77,0,0,27049.06,0
467270,,,18579,78,0,0,27360.42,0
467270,,,18580,79,0,0,27770.66,0
467270,,,16258,80,0,0,28291.19,0
467270,,,16259,81,0,0,28573.41,0
467270,,,16260,82,0,0,28835.06,0
467270,,,16261,83,0,0,29072.98,0
467270,07:59:00,07:59:00,12551,84,0,0,29962.94,1
467271,07:55:00,07:55:00,11368,1,0,0,0,1
467271,,,11614,2,0,0,746.59,0
467271,,,11615,3,0,0,1305.95,0
467271,,,11616,4,0,0,1528,0
467271,,,15914,5,0,0,1906,0
467271,,,15915,6,0,0,2195.73,0
467271,,,15916,7,0,0,2497.79,0
467271,,,15917,8,0,0,2781.78,0
467271,,,15918,9,0,0,2959.25,0
467271,,,15919,10,0,0,3251.87,0
467271,,,15920,11,0,0,3540.98,0
467271,,,15921,12,0,0,3712.69,0
467271,,,15635,13,0,0,3944.7,0
467271,,,15636,14,0,0,4244.32,0
467271,,,15637,15,0,0,4456.46,0
467271,,,16111,16,0,0,4733.39,0
467271,08:04:00,08:04:00,16112,17,0,0,5098.73,1
467271,,,16025,18,0,0,5894.68,0
467271,,,23483,19,0,0,6386.45,0
467271,,,23484,20,0,0,6737.15,0
467271,,,23485,21,0,0,7189.19,0
467271,,,23486,22,0,0,7451.9,0
467271,,,23487,23,0,0,7698.37,0
467271,,,23488,24,0,0,7977.09,0
467271,,,23489,25,0,0,8222.25,0
467271,,,23490,26,0,0,8724.61,0
467271,,,23491,27,0,0,9024.6,0
467271,,,23492,28,0,0,9208.84,0
467271,,,23493,29,0,0,9517.08,0
467271,,,23494,30,0,0,9813.81,0
467271,,,23495,31,0,0,10137.57,0
467271,,,23496,32,0,0,10417.48,0
467271,,,23497,33,0,0,10758.85,0
467271,,,16026,34,0,0,11031.24,0
467271,,,16027,35,0,0,11317.26,0
467271,,,16009,36,0,0,11890.85,0
467271,,,16010,37,0,0,12096.01,0
467271,,,15924,38,0,0,12591.62,0
467271,,,25846,39,0,0,12771.62,0
467271,,,15925,40,0,0,13107.21,0
467271,,,15927,41,0,0,13359.92,0
467271,,,15937,42,0,0,13766.62,0
467271,,,15942,43,0,0,13993.18,0
467271,,,15943,44,0,0,14286.36,0
467271,,,15944,45,0,0,14724.71,0
467271,,,15929,46,0,0,15141.76,0
467271,,,15966,47,0,0,15385.23,0
467271,,,15967,48,0,0,15759.87,0
467271,,,15961,49,0,0,16267.46,0
467271,08:29:00,08:29:00,15984,50,0,0,16743.99,1
467271,,,15985,51,0,0,16987.17,0
467271,,,15986,52,0,0,17351.49,0
467271,,,15987,53,0,0,17786.75,0
467271,,,15988,54,0,0,17991.84,0
467271,,,15989,55,0,0,18210.7,0
467271,,,15990,56,0,0,18603.6,0
467271,08:35:00,08:35:00,15991,57,0,0,18790.38,1
467271,,,12789,58,0,0,19216.11,0
467271,,,16081,59,0,0,19708.95,0
467271,,,16082,60,0,0,19958.78,0
467271,,,16083,61,0,0,20194.01,0
467271,,,16068,62,0,0,20518.5,0
467271,,,16071,63,0,0,20883.51,0
467271,,,16069,64,0,0,21249.8,0
467271,,,16060,65,0,0,21625.69,0
467271,,,16061,66,0,0,21989.48,0
467271,,,16062,67,0,0,22164.57,0
467271,,,16063,68,0,0,22349.13,0
467271,08:41:00,08:41:00,12503,69,0,0,22820.52,1
467271,,,12504,70,0,0,23087.96,0
467271,,,12449,71,0,0,23815.06,0
467271,,,26362,72,0,0,24054.66,0
467271,,,12450,73,0,0,24406.16,0
467271,,,12451,74,0,0,24797.48,0
467271,,,12452,75,0,0,25024.14,0
467271,,,12453,76,0,0,25374.05,0
467271,,,12454,77,0,0,25689.28,0
467271,08:47:00,08:47:00,12455,78,0,0,25856.39,1
467271,,,12456,79,0,0,26094.11,0
467271,,,12457,80,0,0,26591.76,0
467271,,,18653,81,0,0,27346.16,0
467271,,,18577,82,0,0,27831.95,0
467271,,,18578,83,0,0,28081.15,0
467271,,,18579,84,0,0,28392.52,0
467271,,,18580,85,0,0,28802.75,0
467271,,,16258,86,0,0,29323.28,0
467271,,,16259,87,0,0,29605.5,0
467271,,,16260,88,0,0,29867.15,0
467271,,,16261,89,0,0,30105.07,0
467271,09:02:00,09:02:00,12551,90,0,0,30995.03,1
467272,08:25:00,08:25:00,11368,1,0,0,0,1
467272,,,11614,2,0,0,746.59,0
467272,,,11615,3,0,0,1305.95,0
467272,,,11616,4,0,0,1528,0
467272,,,15914,5,0,0,1906,0
467272,,,15915,6,0,0,2195.73,0
467272,,,15916,7,0,0,2497.79,0
467272,,,15917,8,0,0,2781.78,0
467272,,,15918,9,0,0,2959.25,0
467272,,,15919,10,0,0,3251.87,0
467272,,,15920,11,0,0,3540.98,0
467272,,,15921,12,0,0,3712.69,0
467272,,,15635,13,0,0,3944.7,0
467272,,,15636,14,0,0,4244.32,0
467272,,,15637,15,0,0,4456.46,0
467272,,,16111,16,0,0,4733.39,0
467272,,,16118,17,0,0,5852.57,0
467272,,,16122,18,0,0,6345.81,0
467272,,,16123,19,0,0,6710.93,0
467272,08:42:00,08:42:00,16112,20,0,0,7605.2,1
467272,,,16025,21,0,0,8401.14,0
467272,,,16026,22,0,0,8913.52,0
467272,,,16027,23,0,0,9199.54,0
467272,,,16009,24,0,0,9773.13,0
467272,,,16010,25,0,0,9978.29,0
467272,,,15924,26,0,0,10473.9,0
467272,,,25846,27,0,0,10653.9,0
467272,,,15925,28,0,0,10989.43,0
467272,,,15927,29,0,0,11242.13,0
467272,,,15937,30,0,0,11648.83,0
467272,,,15942,31,0,0,11875.39,0
467272,,,15943,32,0,0,12168.61,0
467272,,,15944,33,0,0,12606.96,0
467272,,,15929,34,0,0,13024.01,0
467272,,,15966,35,0,0,13267.48,0
467272,,,15967,36,0,0,13642.12,0
467272,,,15961,37,0,0,14149.7,0
467272,08:57:00,08:57:00,15984,38,0,0,14626.24,1
467272,,,15985,39,0,0,14869.41,0
467272,,,15986,40,0,0,15233.74,0
467272,,,15987,41,0,0,15669,0
467272,,,15988,42,0,0,15874.09,0
467272,,,15989,43,0,0,16092.95,0
467272,,,15990,44,0,0,16485.85,0
467272,09:02:00,09:02:00,15991,45,0,0,16672.63,1
467272,,,12789,46,0,0,17098.36,0
467272,,,16081,47,0,0,17591.2,0
467272,,,16082,48,0,0,17841.03,0
467272,,,16083,49,0,0,18076.26,0
467272,,,16068,50,0,0,18400.75,0
467272,,,16071,51,0,0,18765.76,0
467272,,,16069,52,0,0,19132.05,0
467272,,,16060,53,0,0,19507.94,0
467272,,,16061,54,0,0,19871.73,0
467272,,,16062,55,0,0,20046.81,0
467272,,,16063,56,0,0,20231.38,0
467272,09:11:00,09:11:00,12503,57,0,0,20702.76,1
467273,06:00:00,06:00:00,12442,1,0,0,0,1
467273,,,15988,2,0,0,333.88,0
467273,,,15989,3,0,0,552.73,0
467273,,,15990,4,0,0,945.63,0
467273,06:02:00,06:02:00,15991,5,0,0,1132.41,1
467273,,,12789,6,0,0,1558.14,0
467273,,,16081,7,0,0,2050.98,0
467273,,,16082,8,0,0,2300.81,0
467273,,,16083,9,0,0,2536.04,0
467273,,,16068,10,0,0,2860.54,0
467273,,,16071,11,0,0,3225.54,0
467273,,,16069,12,0,0,3591.83,0
467273,,,16060,13,0,0,3967.72,0
467273,,,16061,14,0,0,4331.51,0
467273,,,16062,15,0,0,4506.6,0
467273,,,16063,16,0,0,4691.16,0
467273,06:06:00,06:06:00,12503,17,0,0,5162.55,1
467273,,,12504,18,0,0,5429.99,0
467273,,,12449,19,0,0,6157.09,0
467273,,,26362,20,0,0,6396.69,0
467273,,,12450,21,0,0,6748.19,0
467273,,,12451,22,0,0,7139.51,0
467273,,,12452,23,0,0,7366.16,0
467273,,,12453,24,0,0,7716.08,0
467273,,,12454,25,0,0,8031.31,0
467273,06:11:00,06:11:00,12455,26,0,0,8198.42,1
467273,,,12456,27,0,0,8436.14,0
467273,,,12457,28,0,0,8933.79,0
467273,,,18653,29,0,0,9688.19,0
467273,,,18577,30,0,0,10173.98,0
467273,,,18578,31,0,0,10423.18,0
467273,,,18579,32,0,0,10734.54,0
467273,,,18580,33,0,0,11144.78,0
467273,,,16258,34,0,0,11665.31,0
467273,,,16259,35,0,0,11947.53,0
467273,,,16260,36,0,0,12209.18,0
467273,,,16261,37,0,0,12447.1,0
467273,06:23:00,06:23:00,12551,38,0,0,13337.06,1
467274,07:15:00,07:15:00,12442,1,0,0,0,1
467274,,,15988,2,0,0,333.88,0
467274,,,15989,3,0,0,552.73,0
467274,,,15990,4,0,0,945.63,0
467274,07:19:00,07:19:00,15991,5,0,0,1132.41,1
467274,,,12789,6,0,0,1558.14,0
467274,,,16081,7,0,0,2050.98,0
467274,,,16082,8,0,0,2300.81,0
467274,,,16083,9,0,0,2536.04,0
467274,,,16068,10,0,0,2860.54,0
467274,,,16071,11,0,0,3225.54,0
467274,,,16069,12,0,0,3591.83,0
467274,,,16060,13,0,0,3967.72,0
467274,,,16061,14,0,0,4331.51,0
467274,,,16062,15,0,0,4506.6,0
467274,,,16063,16,0,0,4691.16,0
467274,07:24:00,07:24:00,12503,17,0,0,5162.55,1
467274,,,12504,18,0,0,5429.99,0
467274,,,12449,19,0,0,6157.09,0
467274,,,26362,20,0,0,6396.69,0
467274,,,12450,21,0,0,6748.19,0
467274,,,12451,22,0,0,7139.51,0
467274,,,12452,23,0,0,7366.16,0
467274,,,12453,24,0,0,7716.08,0
467274,,,12454,25,0,0,8031.31,0
467274,07:31:00,07:31:00,12455,26,0,0,8198.42,1
467274,,,12456,27,0,0,8436.14,0
467274,,,12457,28,0,0,8933.79,0
467274,,,18653,29,0,0,9688.19,0
467274,,,18577,30,0,0,10173.98,0
467274,,,18578,31,0,0,10423.18,0
467274,,,18579,32,0,0,10734.54,0
467274,,,18580,33,0,0,11144.78,0
467274,,,16258,34,0,0,11665.31,0
467274,,,16259,35,0,0,11947.53,0
467274,,,16260,36,0,0,12209.18,0
467274,,,16261,37,0,0,12447.1,0
467274,07:48:00,07:48:00,12551,38,0,0,13337.06,1
467275,06:45:00,06:45:00,12442,1,0,0,0,1
467275,,,15988,2,0,0,333.88,0
467275,,,15989,3,0,0,552.73,0
467275,,,15990,4,0,0,945.63,0
467275,06:48:00,06:48:00,15991,5,0,0,1132.41,1
467275,,,12789,6,0,0,1558.14,0
467275,,,16081,7,0,0,2050.98,0
467275,,,16082,8,0,0,2300.81,0
467275,,,16083,9,0,0,2536.04,0
467275,,,16068,10,0,0,2860.54,0
467275,,,16071,11,0,0,3225.54,0
467275,,,16069,12,0,0,3591.83,0
467275,,,16060,13,0,0,3967.72,0
467275,,,16061,14,0,0,4331.51,0
467275,,,16062,15,0,0,4506.6,0
467275,,,16063,16,0,0,4691.16,0
467275,06:53:00,06:53:00,12503,17,0,0,5162.55,1
467275,,,12504,18,0,0,5429.99,0
467275,,,12449,19,0,0,6157.09,0
467275,,,26362,20,0,0,6396.69,0
467275,,,12450,21,0,0,6748.19,0
467275,,,12451,22,0,0,7139.51,0
467275,,,12452,23,0,0,7366.16,0
467275,,,12453,24,0,0,7716.08,0
467275,,,12454,25,0,0,8031.31,0
467275,06:58:00,06:58:00,12455,26,0,0,8198.42,1
467275,,,12456,27,0,0,8436.14,0
467275,,,12457,28,0,0,8933.79,0
467275,,,18653,29,0,0,9688.19,0
467275,,,18577,30,0,0,10173.98,0
467275,,,18578,31,0,0,10423.18,0
467275,,,18579,32,0,0,10734.54,0
467275,,,18580,33,0,0,11144.78,0
467275,,,16258,34,0,0,11665.31,0
467275,,,16259,35,0,0,11947.53,0
467275,,,16260,36,0,0,12209.18,0
467275,,,16261,37,0,0,12447.1,0
467275,07:10:00,07:10:00,12551,38,0,0,13337.06,1
467276,08:00:00,08:00:00,12442,1,0,0,0,1
467276,,,15988,2,0,0,333.88,0
467276,,,15989,3,0,0,552.73,0
467276,,,15990,4,0,0,945.63,0
467276,08:04:00,08:04:00,15991,5,0,0,1132.41,1
467276,,,12789,6,0,0,1558.14,0
467276,,,16081,7,0,0,2050.98,0
467276,,,16082,8,0,0,2300.81,0
467276,,,16083,9,0,0,2536.04,0
467276,,,16068,10,0,0,2860.54,0
467276,,,16071,11,0,0,3225.54,0
467276,,,16069,12,0,0,3591.83,0
467276,,,16060,13,0,0,3967.72,0
467276,,,16061,14,0,0,4331.51,0
467276,,,16062,15,0,0,4506.6,0
467276,,,16063,16,0,0,4691.16,0
467276,08:08:00,08:08:00,12503,17,0,0,5162.55,1
467276,,,12504,18,0,0,5429.99,0
467276,,,12449,19,0,0,6157.09,0
467276,,,26362,20,0,0,6396.69,0
467276,,,12450,21,0,0,6748.19,0
467276,,,12451,22,0,0,7139.51,0
467276,,,12452,23,0,0,7366.16,0
467276,,,12453,24,0,0,7716.08,0
467276,,,12454,25,0,0,8031.31,0
467276,08:12:00,08:12:00,12455,26,0,0,8198.42,1
467276,,,12456,27,0,0,8436.14,0
467276,,,12457,28,0,0,8933.79,0
467276,,,18653,29,0,0,9688.19,0
467276,,,18577,30,0,0,10173.98,0
467276,,,18578,31,0,0,10423.18,0
467276,,,18579,32,0,0,10734.54,0
467276,,,18580,33,0,0,11144.78,0
467276,,,16258,34,0,0,11665.31,0
467276,,,16259,35,0,0,11947.53,0
467276,,,16260,36,0,0,12209.18,0
467276,,,16261,37,0,0,12447.1,0
467276,08:25:00,08:25:00,12551,38,0,0,13337.06,1
467277,05:48:00,05:48:00,12442,1,0,0,0,1
467277,,,15988,2,0,0,333.88,0
467277,,,15989,3,0,0,552.73,0
467277,,,15990,4,0,0,945.63,0
467277,05:50:00,05:50:00,15991,5,0,0,1132.41,1
467277,,,12789,6,0,0,1558.14,0
467277,,,16081,7,0,0,2050.98,0
467277,,,16082,8,0,0,2300.81,0
467277,,,16083,9,0,0,2536.04,0
467277,,,16068,10,0,0,2860.54,0
467277,,,16071,11,0,0,3225.54,0
467277,,,16069,12,0,0,3591.83,0
467277,,,16060,13,0,0,3967.72,0
467277,,,16061,14,0,0,4331.51,0
467277,,,16062,15,0,0,4506.6,0
467277,,,16063,16,0,0,4691.16,0
467277,05:54:00,05:54:00,12503,17,0,0,5162.55,1
467277,,,12504,18,0,0,5429.99,0
467277,,,12449,19,0,0,6157.09,0
467277,,,26362,20,0,0,6396.69,0
467277,,,12450,21,0,0,6748.19,0
467277,,,12451,22,0,0,7139.51,0
467277,,,12452,23,0,0,7366.16,0
467277,,,12453,24,0,0,7716.08,0
467277,,,12454,25,0,0,8031.31,0
467277,05:59:00,05:59:00,12455,26,0,0,8198.42,1
467277,,,12456,27,0,0,8436.14,0
467277,,,12457,28,0,0,8933.79,0
467277,,,18653,29,0,0,9688.19,0
467277,,,18577,30,0,0,10173.98,0
467277,,,18578,31,0,0,10423.18,0
467277,,,18579,32,0,0,10734.54,0
467277,,,18580,33,0,0,11144.78,0
467277,,,16258,34,0,0,11665.31,0
467277,,,16259,35,0,0,11947.53,0
467277,,,16260,36,0,0,12209.18,0
467277,,,16261,37,0,0,12447.1,0
467277,06:11:00,06:11:00,12551,38,0,0,13337.06,1
467278,06:24:00,06:24:00,12551,1,0,0,0,1
467278,,,16276,2,0,0,786.51,0
467278,,,16277,3,0,0,1023.27,0
467278,,,16278,4,0,0,1676.33,0
467278,,,18615,5,0,0,1977.78,0
467278,,,18616,6,0,0,2218.92,0
467278,,,18617,7,0,0,2417.94,0
467278,,,18618,8,0,0,2703.12,0
467278,,,18619,9,0,0,2924.1,0
467278,,,25522,10,0,0,3628.8,0
467278,,,12427,11,0,0,4300.16,0
467278,,,12428,12,0,0,4639.28,0
467278,06:32:00,06:32:00,12429,13,0,0,4969.61,1
467278,,,12430,14,0,0,5217.06,0
467278,,,12431,15,0,0,5523.32,0
467278,,,12432,16,0,0,5814.04,0
467278,,,12433,17,0,0,6106.42,0
467278,,,12434,18,0,0,6478.77,0
467278,,,12435,19,0,0,6824.89,0
467278,,,12436,20,0,0,7086.27,0
467278,,,12534,21,0,0,7750.42,0
467278,06:37:00,06:37:00,12535,22,0,0,8042.68,1
467278,,,16057,23,0,0,8544.21,0
467278,,,16058,24,0,0,8923.24,0
467278,,,16059,25,0,0,9279.36,0
467278,,,16070,26,0,0,9649.75,0
467278,,,16073,27,0,0,10029.29,0
467278,,,16067,28,0,0,10377.11,0
467278,,,16078,29,0,0,10736.22,0
467278,,,16079,30,0,0,10955.57,0
467278,,,16080,31,0,0,11243.4,0
467278,,,12850,32,0,0,11516.89,0
467278,06:42:00,06:42:00,15992,33,0,0,12052.64,1
467278,,,15993,34,0,0,12326.34,0
467278,,,15994,35,0,0,12625.58,0
467278,,,15995,36,0,0,12955.13,0
467278,,,15996,37,0,0,13308.17,0
467278,,,15997,38,0,0,13557.37,0
467278,,,15998,39,0,0,13895.77,0
467278,06:46:00,06:46:00,15999,40,0,0,14200.87,1
467278,,,15962,41,0,0,14607.91,0
467278,,,15964,42,0,0,14981.76,0
467278,,,15965,43,0,0,15510.98,0
467278,,,15930,44,0,0,15745.87,0
467278,,,15945,45,0,0,16084.02,0
467278,,,15946,46,0,0,16602.04,0
467278,,,15947,47,0,0,16924.01,0
467278,,,15940,48,0,0,17119.24,0
467278,,,15932,49,0,0,17524.42,0
467278,,,15934,50,0,0,17851.56,0
467278,,,25847,51,0,0,18094.24,0
467278,,,15935,52,0,0,18282.01,0
467278,,,16007,53,0,0,18828.55,0
467278,,,16008,54,0,0,19047.1,0
467278,,,16022,55,0,0,19557.45,0
467278,,,16023,56,0,0,19837.96,0
467278,,,16024,57,0,0,20354.34,0
467278,07:00:00,07:00:00,16103,58,0,0,21165.31,1
467278,,,16104,59,0,0,21513.51,0
467278,,,15638,60,0,0,21714.44,0
467278,,,15639,61,0,0,21900.76,0
467278,,,15640,62,0,0,22255.76,0
467278,,,15904,63,0,0,22511.53,0
467278,,,15905,64,0,0,22703.04,0
467278,,,15906,65,0,0,23042.16,0
467278,,,15907,66,0,0,23305.24,0
467278,,,15908,67,0,0,23514.69,0
467278,,,15909,68,0,0,23876.58,0
467278,,,15910,69,0,0,24142.59,0
467278,,,15911,70,0,0,24406.85,0
467278,,,11380,71,0,0,24654.21,0
467278,,,11381,72,0,0,24919.21,0
467278,,,11382,73,0,0,25492.37,0
467278,07:12:00,07:12:00,11368,74,0,0,26326.74,1
467279,06:58:00,06:58:00,12551,1,0,0,0,1
467279,,,16276,2,0,0,786.51,0
467279,,,16277,3,0,0,1023.27,0
467279,,,16278,4,0,0,1676.33,0
467279,,,18615,5,0,0,1977.78,0
467279,,,18616,6,0,0,2218.92,0
467279,,,18617,7,0,0,2417.94,0
467279,,,18618,8,0,0,2703.12,0
467279,,,18619,9,0,0,2924.1,0
467279,,,25522,10,0,0,3628.8,0
467279,,,12427,11,0,0,4300.16,0
467279,,,12428,12,0,0,4639.28,0
467279,07:06:00,07:06:00,12429,13,0,0,4969.61,1
467279,,,12430,14,0,0,5217.06,0
467279,,,12431,15,0,0,5523.32,0
467279,,,12432,16,0,0,5814.04,0
467279,,,12433,17,0,0,6106.42,0
467279,,,12434,18,0,0,6478.77,0
467279,,,12435,19,0,0,6824.89,0
467279,,,12436,20,0,0,7086.27,0
467279,,,12534,21,0,0,7750.42,0
467279,07:11:00,07:11:00,12535,22,0,0,8042.68,1
467279,,,16057,23,0,0,8544.21,0
467279,,,16058,24,0,0,8923.24,0
467279,,,16059,25,0,0,9279.36,0
467279,,,16070,26,0,0,9649.75,0
467279,,,16073,27,0,0,10029.29,0
467279,,,16067,28,0,0,10377.11,0
467279,,,16078,29,0,0,10736.22,0
467279,,,16079,30,0,0,10955.57,0
467279,,,16080,31,0,0,11243.4,0
467279,,,12850,32,0,0,11516.89,0
467279,07:16:00,07:16:00,15992,33,0,0,12052.64,1
467279,,,15993,34,0,0,12326.34,0
467279,,,15994,35,0,0,12625.58,0
467279,,,15995,36,0,0,12955.13,0
467279,,,15996,37,0,0,13308.17,0
467279,,,15997,38,0,0,13557.37,0
467279,,,15998,39,0,0,13895.77,0
467279,07:21:00,07:21:00,15999,40,0,0,14200.87,1
467279,,,15962,41,0,0,14607.91,0
467279,,,15964,42,0,0,14981.76,0
467279,,,15965,43,0,0,15510.98,0
467279,,,15930,44,0,0,15745.87,0
467279,,,15945,45,0,0,16084.02,0
467279,,,15946,46,0,0,16602.04,0
467279,,,15947,47,0,0,16924.01,0
467279,,,15940,48,0,0,17119.24,0
467279,,,15932,49,0,0,17524.42,0
467279,,,15934,50,0,0,17851.56,0
467279,,,25847,51,0,0,18094.24,0
467279,,,15935,52,0,0,18282.01,0
467279,,,16007,53,0,0,18828.55,0
467279,,,16008,54,0,0,19047.1,0
467279,,,16022,55,0,0,19557.45,0
467279,,,16023,56,0,0,19837.96,0
467279,,,16024,57,0,0,20354.34,0
467279,07:36:00,07:36:00,16103,58,0,0,21165.31,1
467279,,,16104,59,0,0,21513.51,0
467279,,,15638,60,0,0,21714.44,0
467279,,,15639,61,0,0,21900.76,0
467279,,,15640,62,0,0,22255.76,0
467279,,,15904,63,0,0,22511.53,0
467279,,,15905,64,0,0,22703.04,0
467279,,,15906,65,0,0,23042.16,0
467279,,,15907,66,0,0,23305.24,0
467279,,,15908,67,0,0,23514.69,0
467279,,,15909,68,0,0,23876.58,0
467279,,,15910,69,0,0,24142.59,0
467279,,,15911,70,0,0,24406.85,0
467279,,,11380,71,0,0,24654.21,0
467279,,,11381,72,0,0,24919.21,0
467279,,,11382,73,0,0,25492.37,0
467279,07:52:00,07:52:00,11368,74,0,0,26326.74,1
467280,06:41:00,06:41:00,12551,1,0,0,0,1
467280,,,16276,2,0,0,786.51,0
467280,,,16277,3,0,0,1023.27,0
467280,,,16278,4,0,0,1676.33,0
467280,,,18615,5,0,0,1977.78,0
467280,,,18616,6,0,0,2218.92,0
467280,,,18617,7,0,0,2417.94,0
467280,,,18618,8,0,0,2703.12,0
467280,,,18619,9,0,0,2924.1,0
467280,,,25522,10,0,0,3628.8,0
467280,,,12427,11,0,0,4300.16,0
467280,,,12428,12,0,0,4639.28,0
467280,06:49:00,06:49:00,12429,13,0,0,4969.61,1
467280,,,12430,14,0,0,5217.06,0
467280,,,12431,15,0,0,5523.32,0
467280,,,12432,16,0,0,5814.04,0
467280,,,12433,17,0,0,6106.42,0
467280,,,12434,18,0,0,6478.77,0
467280,,,12435,19,0,0,6824.89,0
467280,,,12436,20,0,0,7086.27,0
467280,,,12534,21,0,0,7750.42,0
467280,06:54:00,06:54:00,12535,22,0,0,8042.68,1
467280,,,16057,23,0,0,8544.21,0
467280,,,16058,24,0,0,8923.24,0
467280,,,16059,25,0,0,9279.36,0
467280,,,16070,26,0,0,9649.75,0
467280,,,16073,27,0,0,10029.29,0
467280,,,16067,28,0,0,10377.11,0
467280,,,16078,29,0,0,10736.22,0
467280,,,16079,30,0,0,10955.57,0
467280,,,16080,31,0,0,11243.4,0
467280,,,12850,32,0,0,11516.89,0
467280,06:59:00,06:59:00,15992,33,0,0,12052.64,1
467280,,,15993,34,0,0,12326.34,0
467280,,,15994,35,0,0,12625.58,0
467280,,,15995,36,0,0,12955.13,0
467280,,,15996,37,0,0,13308.17,0
467280,,,15997,38,0,0,13557.37,0
467280,,,15998,39,0,0,13895.77,0
467280,07:04:00,07:04:00,15999,40,0,0,14200.87,1
467280,,,15962,41,0,0,14607.91,0
467280,,,15964,42,0,0,14981.76,0
467280,,,15965,43,0,0,15510.98,0
467280,,,15930,44,0,0,15745.87,0
467280,,,15945,45,0,0,16084.02,0
467280,,,15946,46,0,0,16602.04,0
467280,,,15947,47,0,0,16924.01,0
467280,,,15940,48,0,0,17119.24,0
467280,,,15932,49,0,0,17524.42,0
467280,,,15934,50,0,0,17851.56,0
467280,,,25847,51,0,0,18094.24,0
467280,,,15935,52,0,0,18282.01,0
467280,,,16007,53,0,0,18828.55,0
467280,,,16008,54,0,0,19047.1,0
467280,,,16022,55,0,0,19557.45,0
467280,,,16023,56,0,0,19837.96,0
467280,,,16024,57,0,0,20354.34,0
467280,07:19:00,07:19:00,16103,58,0,0,21165.31,1
467280,,,16104,59,0,0,21513.51,0
467280,,,15638,60,0,0,21714.44,0
467280,,,15639,61,0,0,21900.76,0
467280,,,15640,62,0,0,22255.76,0
467280,,,15904,63,0,0,22511.53,0
467280,,,15905,64,0,0,22703.04,0
467280,,,15906,65,0,0,23042.16,0
467280,,,15907,66,0,0,23305.24,0
467280,,,15908,67,0,0,23514.69,0
467280,,,15909,68,0,0,23876.58,0
467280,,,15910,69,0,0,24142.59,0
467280,,,15911,70,0,0,24406.85,0
467280,,,11380,71,0,0,24654.21,0
467280,,,11381,72,0,0,24919.21,0
467280,,,11382,73,0,0,25492.37,0
467280,07:32:00,07:32:00,11368,74,0,0,26326.74,1
467281,08:26:00,08:26:00,12551,1,0,0,0,1
467281,,,16276,2,0,0,786.51,0
467281,,,16277,3,0,0,1023.27,0
467281,,,16278,4,0,0,1676.33,0
467281,,,18615,5,0,0,1977.78,0
467281,,,18616,6,0,0,2218.92,0
467281,,,18617,7,0,0,2417.94,0
467281,,,18618,8,0,0,2703.12,0
467281,,,18619,9,0,0,2924.1,0
467281,,,25522,10,0,0,3628.8,0
467281,,,12427,11,0,0,4300.16,0
467281,,,12428,12,0,0,4639.28,0
467281,08:35:00,08:35:00,12429,13,0,0,4969.61,1
467281,,,12430,14,0,0,5217.06,0
467281,,,12431,15,0,0,5523.32,0
467281,,,12432,16,0,0,5814.04,0
467281,,,12433,17,0,0,6106.42,0
467281,,,12434,18,0,0,6478.77,0
467281,,,12435,19,0,0,6824.89,0
467281,,,12436,20,0,0,7086.27,0
467281,,,12534,21,0,0,7750.42,0
467281,08:40:00,08:40:00,12535,22,0,0,8042.68,1
467281,,,16057,23,0,0,8544.21,0
467281,,,16058,24,0,0,8923.24,0
467281,,,16059,25,0,0,9279.36,0
467281,,,16070,26,0,0,9649.75,0
467281,,,16073,27,0,0,10029.29,0
467281,,,16067,28,0,0,10377.11,0
467281,,,16078,29,0,0,10736.22,0
467281,,,16079,30,0,0,10955.57,0
467281,,,16080,31,0,0,11243.4,0
467281,,,12850,32,0,0,11516.89,0
467281,08:46:00,08:46:00,15992,33,0,0,12052.64,1
467281,,,15993,34,0,0,12326.34,0
467281,,,15994,35,0,0,12625.58,0
467281,,,15995,36,0,0,12955.13,0
467281,,,15996,37,0,0,13308.17,0
467281,,,15997,38,0,0,13557.37,0
467281,,,15998,39,0,0,13895.77,0
467281,08:51:00,08:51:00,15999,40,0,0,14200.87,1
467281,,,15962,41,0,0,14607.91,0
467281,,,15964,42,0,0,14981.76,0
467281,,,15965,43,0,0,15510.98,0
467281,,,15930,44,0,0,15745.87,0
467281,,,15945,45,0,0,16084.02,0
467281,,,15946,46,0,0,16602.04,0
467281,,,15947,47,0,0,16924.01,0
467281,,,15940,48,0,0,17119.24,0
467281,,,15932,49,0,0,17524.42,0
467281,,,15934,50,0,0,17851.56,0
467281,,,25847,51,0,0,18094.24,0
467281,,,15935,52,0,0,18282.01,0
467281,,,16007,53,0,0,18828.55,0
467281,,,16008,54,0,0,19047.1,0
467281,,,16022,55,0,0,19557.45,0
467281,,,16023,56,0,0,19837.96,0
467281,,,16024,57,0,0,20354.34,0
467281,09:07:00,09:07:00,16103,58,0,0,21165.31,1
467281,,,16104,59,0,0,21513.51,0
467281,,,15638,60,0,0,21714.44,0
467281,,,15639,61,0,0,21900.76,0
467281,,,15640,62,0,0,22255.76,0
467281,,,15904,63,0,0,22511.53,0
467281,,,15905,64,0,0,22703.04,0
467281,,,15906,65,0,0,23042.16,0
467281,,,15907,66,0,0,23305.24,0
467281,,,15908,67,0,0,23514.69,0
467281,,,15909,68,0,0,23876.58,0
467281,,,15910,69,0,0,24142.59,0
467281,,,15911,70,0,0,24406.85,0
467281,,,11380,71,0,0,24654.21,0
467281,,,11381,72,0,0,24919.21,0
467281,,,11382,73,0,0,25492.37,0
467281,09:22:00,09:22:00,11368,74,0,0,26326.74,1
467282,07:14:00,07:14:00,12551,1,0,0,0,1
467282,,,16276,2,0,0,786.51,0
467282,,,16277,3,0,0,1023.27,0
467282,,,16278,4,0,0,1676.33,0
467282,,,18615,5,0,0,1977.78,0
467282,,,18616,6,0,0,2218.92,0
467282,,,18617,7,0,0,2417.94,0
467282,,,18618,8,0,0,2703.12,0
467282,,,18619,9,0,0,2924.1,0
467282,,,25522,10,0,0,3628.8,0
467282,,,12427,11,0,0,4300.16,0
467282,,,12428,12,0,0,4639.28,0
467282,07:23:00,07:23:00,12429,13,0,0,4969.61,1
467282,,,12430,14,0,0,5217.06,0
467282,,,12431,15,0,0,5523.32,0
467282,,,12432,16,0,0,5814.04,0
467282,,,12433,17,0,0,6106.42,0
467282,,,12434,18,0,0,6478.77,0
467282,,,12435,19,0,0,6824.89,0
467282,,,12436,20,0,0,7086.27,0
467282,,,12534,21,0,0,7750.42,0
467282,07:29:00,07:29:00,12535,22,0,0,8042.68,1
467282,,,16057,23,0,0,8544.21,0
467282,,,16058,24,0,0,8923.24,0
467282,,,16059,25,0,0,9279.36,0
467282,,,16070,26,0,0,9649.75,0
467282,,,16073,27,0,0,10029.29,0
467282,,,16067,28,0,0,10377.11,0
467282,,,16078,29,0,0,10736.22,0
467282,,,16079,30,0,0,10955.57,0
467282,,,16080,31,0,0,11243.4,0
467282,,,12850,32,0,0,11516.89,0
467282,07:35:00,07:35:00,15992,33,0,0,12052.64,1
467282,,,15993,34,0,0,12326.34,0
467282,,,15994,35,0,0,12625.58,0
467282,,,15995,36,0,0,12955.13,0
467282,,,15996,37,0,0,13308.17,0
467282,,,15997,38,0,0,13557.37,0
467282,,,15998,39,0,0,13895.77,0
467282,07:41:00,07:41:00,15999,40,0,0,14200.87,1
467282,,,15962,41,0,0,14607.91,0
467282,,,15964,42,0,0,14981.76,0
467282,,,15965,43,0,0,15510.98,0
467282,,,15930,44,0,0,15745.87,0
467282,,,15945,45,0,0,16084.02,0
467282,,,15946,46,0,0,16602.04,0
467282,,,15947,47,0,0,16924.01,0
467282,,,15940,48,0,0,17119.24,0
467282,,,15932,49,0,0,17524.42,0
467282,,,15934,50,0,0,17851.56,0
467282,,,25847,51,0,0,18094.24,0
467282,,,15935,52,0,0,18282.01,0
467282,,,16007,53,0,0,18828.55,0
467282,,,16008,54,0,0,19047.1,0
467282,,,16022,55,0,0,19557.45,0
467282,,,16023,56,0,0,19837.96,0
467282,,,16024,57,0,0,20354.34,0
467282,07:57:00,07:57:00,16103,58,0,0,21165.31,1
467282,,,16104,59,0,0,21513.51,0
467282,,,15638,60,0,0,21714.44,0
467282,,,15639,61,0,0,21900.76,0
467282,,,15640,62,0,0,22255.76,0
467282,,,15904,63,0,0,22511.53,0
467282,,,15905,64,0,0,22703.04,0
467282,,,15906,65,0,0,23042.16,0
467282,,,15907,66,0,0,23305.24,0
467282,,,15908,67,0,0,23514.69,0
467282,,,15909,68,0,0,23876.58,0
467282,,,15910,69,0,0,24142.59,0
467282,,,15911,70,0,0,24406.85,0
467282,,,11380,71,0,0,24654.21,0
467282,,,11381,72,0,0,24919.21,0
467282,,,11382,73,0,0,25492.37,0
467282,08:12:00,08:12:00,11368,74,0,0,26326.74,1
467283,07:33:00,07:33:00,12551,1,0,0,0,1
467283,,,16276,2,0,0,786.51,0
467283,,,16277,3,0,0,1023.27,0
467283,,,16278,4,0,0,1676.33,0
467283,,,18615,5,0,0,1977.78,0
467283,,,18616,6,0,0,2218.92,0
467283,,,18617,7,0,0,2417.94,0
467283,,,18618,8,0,0,2703.12,0
467283,,,18619,9,0,0,2924.1,0
467283,,,25522,10,0,0,3628.8,0
467283,,,12427,11,0,0,4300.16,0
467283,,,12428,12,0,0,4639.28,0
467283,07:42:00,07:42:00,12429,13,0,0,4969.61,1
467283,,,12430,14,0,0,5217.06,0
467283,,,12431,15,0,0,5523.32,0
467283,,,12432,16,0,0,5814.04,0
467283,,,12433,17,0,0,6106.42,0
467283,,,12434,18,0,0,6478.77,0
467283,,,12435,19,0,0,6824.89,0
467283,,,12436,20,0,0,7086.27,0
467283,,,12534,21,0,0,7750.42,0
467283,07:48:00,07:48:00,12535,22,0,0,8042.68,1
467283,,,16057,23,0,0,8544.21,0
467283,,,16058,24,0,0,8923.24,0
467283,,,16059,25,0,0,9279.36,0
467283,,,16070,26,0,0,9649.75,0
467283,,,16073,27,0,0,10029.29,0
467283,,,16067,28,0,0,10377.11,0
467283,,,16078,29,0,0,10736.22,0
467283,,,16079,30,0,0,10955.57,0
467283,,,16080,31,0,0,11243.4,0
467283,,,12850,32,0,0,11516.89,0
467283,07:54:00,07:54:00,15992,33,0,0,12052.64,1
467283,,,15993,34,0,0,12326.34,0
467283,,,15994,35,0,0,12625.58,0
467283,,,15995,36,0,0,12955.13,0
467283,,,15996,37,0,0,13308.17,0
467283,,,15997,38,0,0,13557.37,0
467283,,,15998,39,0,0,13895.77,0
467283,08:01:00,08:01:00,15999,40,0,0,14200.87,1
467283,,,15962,41,0,0,14607.91,0
467283,,,15964,42,0,0,14981.76,0
467283,,,15965,43,0,0,15510.98,0
467283,,,15930,44,0,0,15745.87,0
467283,,,15945,45,0,0,16084.02,0
467283,,,15946,46,0,0,16602.04,0
467283,,,15947,47,0,0,16924.01,0
467283,,,15940,48,0,0,17119.24,0
467283,,,15932,49,0,0,17524.42,0
467283,,,15934,50,0,0,17851.56,0
467283,,,25847,51,0,0,18094.24,0
467283,,,15935,52,0,0,18282.01,0
467283,,,16007,53,0,0,18828.55,0
467283,,,16008,54,0,0,19047.1,0
467283,,,16022,55,0,0,19557.45,0
467283,,,16023,56,0,0,19837.96,0
467283,,,16024,57,0,0,20354.34,0
467283,08:17:00,08:17:00,16103,58,0,0,21165.31,1
467283,,,16104,59,0,0,21513.51,0
467283,,,15638,60,0,0,21714.44,0
467283,,,15639,61,0,0,21900.76,0
467283,,,15640,62,0,0,22255.76,0
467283,,,15904,63,0,0,22511.53,0
467283,,,15905,64,0,0,22703.04,0
467283,,,15906,65,0,0,23042.16,0
467283,,,15907,66,0,0,23305.24,0
467283,,,15908,67,0,0,23514.69,0
467283,,,15909,68,0,0,23876.58,0
467283,,,15910,69,0,0,24142.59,0
467283,,,15911,70,0,0,24406.85,0
467283,,,11380,71,0,0,24654.21,0
467283,,,11381,72,0,0,24919.21,0
467283,,,11382,73,0,0,25492.37,0
467283,08:32:00,08:32:00,11368,74,0,0,26326.74,1
467284,08:08:00,08:08:00,12551,1,0,0,0,1
467284,,,16276,2,0,0,786.51,0
467284,,,16277,3,0,0,1023.27,0
467284,,,16278,4,0,0,1676.33,0
467284,,,18615,5,0,0,1977.78,0
467284,,,18616,6,0,0,2218.92,0
467284,,,18617,7,0,0,2417.94,0
467284,,,18618,8,0,0,2703.12,0
467284,,,18619,9,0,0,2924.1,0
467284,,,25522,10,0,0,3628.8,0
467284,,,12427,11,0,0,4300.16,0
467284,,,12428,12,0,0,4639.28,0
467284,08:17:00,08:17:00,12429,13,0,0,4969.61,1
467284,,,12430,14,0,0,5217.06,0
467284,,,12431,15,0,0,5523.32,0
467284,,,12432,16,0,0,5814.04,0
467284,,,12433,17,0,0,6106.42,0
467284,,,12434,18,0,0,6478.77,0
467284,,,12435,19,0,0,6824.89,0
467284,,,12436,20,0,0,7086.27,0
467284,,,12534,21,0,0,7750.42,0
467284,08:23:00,08:23:00,12535,22,0,0,8042.68,1
467284,,,16057,23,0,0,8544.21,0
467284,,,16058,24,0,0,8923.24,0
467284,,,16059,25,0,0,9279.36,0
467284,,,16070,26,0,0,9649.75,0
467284,,,16073,27,0,0,10029.29,0
467284,,,16067,28,0,0,10377.11,0
467284,,,16078,29,0,0,10736.22,0
467284,,,16079,30,0,0,10955.57,0
467284,,,16080,31,0,0,11243.4,0
467284,,,12850,32,0,0,11516.89,0
467284,08:29:00,08:29:00,15992,33,0,0,12052.64,1
467284,,,15993,34,0,0,12326.34,0
467284,,,15994,35,0,0,12625.58,0
467284,,,15995,36,0,0,12955.13,0
467284,,,15996,37,0,0,13308.17,0
467284,,,15997,38,0,0,13557.37,0
467284,,,15998,39,0,0,13895.77,0
467284,08:36:00,08:36:00,15999,40,0,0,14200.87,1
467284,,,15962,41,0,0,14607.91,0
467284,,,15964,42,0,0,14981.76,0
467284,,,15965,43,0,0,15510.98,0
467284,,,15930,44,0,0,15745.87,0
467284,,,15945,45,0,0,16084.02,0
467284,,,15946,46,0,0,16602.04,0
467284,,,15947,47,0,0,16924.01,0
467284,,,15940,48,0,0,17119.24,0
467284,,,15932,49,0,0,17524.42,0
467284,,,15934,50,0,0,17851.56,0
467284,,,25847,51,0,0,18094.24,0
467284,,,15935,52,0,0,18282.01,0
467284,,,16007,53,0,0,18828.55,0
467284,,,16008,54,0,0,19047.1,0
467284,,,16022,55,0,0,19557.45,0
467284,,,16023,56,0,0,19837.96,0
467284,,,16024,57,0,0,20354.34,0
467284,08:52:00,08:52:00,16103,58,0,0,21165.31,1
467284,,,16104,59,0,0,21513.51,0
467284,,,15638,60,0,0,21714.44,0
467284,,,15639,61,0,0,21900.76,0
467284,,,15640,62,0,0,22255.76,0
467284,,,15904,63,0,0,22511.53,0
467284,,,15905,64,0,0,22703.04,0
467284,,,15906,65,0,0,23042.16,0
467284,,,15907,66,0,0,23305.24,0
467284,,,15908,67,0,0,23514.69,0
467284,,,15909,68,0,0,23876.58,0
467284,,,15910,69,0,0,24142.59,0
467284,,,15911,70,0,0,24406.85,0
467284,,,11380,71,0,0,24654.21,0
467284,,,11381,72,0,0,24919.21,0
467284,,,11382,73,0,0,25492.37,0
467284,09:07:00,09:07:00,11368,74,0,0,26326.74,1
467285,07:48:00,07:48:00,12551,1,0,0,0,1
467285,,,16276,2,0,0,786.51,0
467285,,,16277,3,0,0,1023.27,0
467285,,,16278,4,0,0,1676.33,0
467285,,,18615,5,0,0,1977.78,0
467285,,,18616,6,0,0,2218.92,0
467285,,,18617,7,0,0,2417.94,0
467285,,,18618,8,0,0,2703.12,0
467285,,,18619,9,0,0,2924.1,0
467285,,,25522,10,0,0,3628.8,0
467285,,,12427,11,0,0,4300.16,0
467285,,,12428,12,0,0,4639.28,0
467285,07:57:00,07:57:00,12429,13,0,0,4969.61,1
467285,,,12430,14,0,0,5217.06,0
467285,,,12431,15,0,0,5523.32,0
467285,,,12432,16,0,0,5814.04,0
467285,,,12433,17,0,0,6106.42,0
467285,,,12434,18,0,0,6478.77,0
467285,,,12435,19,0,0,6824.89,0
467285,,,12436,20,0,0,7086.27,0
467285,,,12534,21,0,0,7750.42,0
467285,08:03:00,08:03:00,12535,22,0,0,8042.68,1
467285,,,16057,23,0,0,8544.21,0
467285,,,16058,24,0,0,8923.24,0
467285,,,16059,25,0,0,9279.36,0
467285,,,16070,26,0,0,9649.75,0
467285,,,16073,27,0,0,10029.29,0
467285,,,16067,28,0,0,10377.11,0
467285,,,16078,29,0,0,10736.22,0
467285,,,16079,30,0,0,10955.57,0
467285,,,16080,31,0,0,11243.4,0
467285,,,12850,32,0,0,11516.89,0
467285,08:09:00,08:09:00,15992,33,0,0,12052.64,1
467285,,,15993,34,0,0,12326.34,0
467285,,,15994,35,0,0,12625.58,0
467285,,,15995,36,0,0,12955.13,0
467285,,,15996,37,0,0,13308.17,0
467285,,,15997,38,0,0,13557.37,0
467285,,,15998,39,0,0,13895.77,0
467285,08:16:00,08:16:00,15999,40,0,0,14200.87,1
467285,,,15962,41,0,0,14607.91,0
467285,,,15964,42,0,0,14981.76,0
467285,,,15965,43,0,0,15510.98,0
467285,,,15930,44,0,0,15745.87,0
467285,,,15945,45,0,0,16084.02,0
467285,,,15946,46,0,0,16602.04,0
467285,,,15947,47,0,0,16924.01,0
467285,,,15940,48,0,0,17119.24,0
467285,,,15932,49,0,0,17524.42,0
467285,,,15934,50,0,0,17851.56,0
467285,,,25847,51,0,0,18094.24,0
467285,,,15935,52,0,0,18282.01,0
467285,,,16007,53,0,0,18828.55,0
467285,,,16008,54,0,0,19047.1,0
467285,,,16022,55,0,0,19557.45,0
467285,,,16023,56,0,0,19837.96,0
467285,,,16024,57,0,0,20354.34,0
467285,08:32:00,08:32:00,16103,58,0,0,21165.31,1
467285,,,16104,59,0,0,21513.51,0
467285,,,15638,60,0,0,21714.44,0
467285,,,15639,61,0,0,21900.76,0
467285,,,15640,62,0,0,22255.76,0
467285,,,15904,63,0,0,22511.53,0
467285,,,15905,64,0,0,22703.04,0
467285,,,15906,65,0,0,23042.16,0
467285,,,15907,66,0,0,23305.24,0
467285,,,15908,67,0,0,23514.69,0
467285,,,15909,68,0,0,23876.58,0
467285,,,15910,69,0,0,24142.59,0
467285,,,15911,70,0,0,24406.85,0
467285,,,11380,71,0,0,24654.21,0
467285,,,11381,72,0,0,24919.21,0
467285,,,11382,73,0,0,25492.37,0
467285,08:47:00,08:47:00,11368,74,0,0,26326.74,1
467286,09:43:00,09:43:00,12551,1,0,0,0,1
467286,,,16276,2,0,0,786.51,0
467286,,,16277,3,0,0,1023.27,0
467286,,,16278,4,0,0,1676.33,0
467286,,,18615,5,0,0,1977.78,0
467286,,,18616,6,0,0,2218.92,0
467286,,,18617,7,0,0,2417.94,0
467286,,,18618,8,0,0,2703.12,0
467286,,,18619,9,0,0,2924.1,0
467286,,,25522,10,0,0,3628.8,0
467286,,,12427,11,0,0,4300.16,0
467286,,,12428,12,0,0,4639.28,0
467286,09:51:00,09:51:00,12429,13,0,0,4969.61,1
467286,,,12430,14,0,0,5217.06,0
467286,,,12431,15,0,0,5523.32,0
467286,,,12432,16,0,0,5814.04,0
467286,,,12433,17,0,0,6106.42,0
467286,,,12434,18,0,0,6478.77,0
467286,,,12435,19,0,0,6824.89,0
467286,,,12436,20,0,0,7086.27,0
467286,,,12534,21,0,0,7750.42,0
467286,09:56:00,09:56:00,12535,22,0,0,8042.68,1
467286,,,16057,23,0,0,8544.21,0
467286,,,16058,24,0,0,8923.24,0
467286,,,16059,25,0,0,9279.36,0
467286,,,16070,26,0,0,9649.75,0
467286,,,16073,27,0,0,10029.29,0
467286,,,16067,28,0,0,10377.11,0
467286,,,16078,29,0,0,10736.22,0
467286,,,16079,30,0,0,10955.57,0
467286,,,16080,31,0,0,11243.4,0
467286,,,12850,32,0,0,11516.89,0
467286,10:02:00,10:02:00,15992,33,0,0,12052.64,1
467286,,,15993,34,0,0,12326.34,0
467286,,,15994,35,0,0,12625.58,0
467286,,,15995,36,0,0,12955.13,0
467286,,,15996,37,0,0,13308.17,0
467286,,,15997,38,0,0,13557.37,0
467286,,,15998,39,0,0,13895.77,0
467286,10:07:00,10:07:00,15999,40,0,0,14200.87,1
467286,,,15962,41,0,0,14607.91,0
467286,,,15964,42,0,0,14981.76,0
467286,,,15965,43,0,0,15510.98,0
467286,,,15930,44,0,0,15745.87,0
467286,,,15945,45,0,0,16084.02,0
467286,,,15946,46,0,0,16602.04,0
467286,,,15947,47,0,0,16924.01,0
467286,,,15940,48,0,0,17119.24,0
467286,,,15932,49,0,0,17524.42,0
467286,,,15934,50,0,0,17851.56,0
467286,,,25847,51,0,0,18094.24,0
467286,,,15935,52,0,0,18282.01,0
467286,,,16007,53,0,0,18828.55,0
467286,,,16008,54,0,0,19047.1,0
467286,,,16022,55,0,0,19557.45,0
467286,,,16023,56,0,0,19837.96,0
467286,,,16024,57,0,0,20354.34,0
467286,10:22:00,10:22:00,16103,58,0,0,21165.31,1
467286,,,16104,59,0,0,21513.51,0
467286,,,15638,60,0,0,21714.44,0
467286,,,15639,61,0,0,21900.76,0
467286,,,15640,62,0,0,22255.76,0
467286,,,15904,63,0,0,22511.53,0
467286,,,15905,64,0,0,22703.04,0
467286,,,15906,65,0,0,23042.16,0
467286,,,15907,66,0,0,23305.24,0
467286,,,15908,67,0,0,23514.69,0
467286,,,15909,68,0,0,23876.58,0
467286,,,15910,69,0,0,24142.59,0
467286,,,15911,70,0,0,24406.85,0
467286,,,11380,71,0,0,24654.21,0
467286,,,11381,72,0,0,24919.21,0
467286,,,11382,73,0,0,25492.37,0
467286,10:37:00,10:37:00,11368,74,0,0,26326.74,1
467287,10:44:00,10:44:00,12551,1,0,0,0,1
467287,,,16276,2,0,0,786.51,0
467287,,,16277,3,0,0,1023.27,0
467287,,,16278,4,0,0,1676.33,0
467287,,,18615,5,0,0,1977.78,0
467287,,,18616,6,0,0,2218.92,0
467287,,,18617,7,0,0,2417.94,0
467287,,,18618,8,0,0,2703.12,0
467287,,,18619,9,0,0,2924.1,0
467287,,,25522,10,0,0,3628.8,0
467287,,,12427,11,0,0,4300.16,0
467287,,,12428,12,0,0,4639.28,0
467287,10:52:00,10:52:00,12429,13,0,0,4969.61,1
467287,,,12430,14,0,0,5217.06,0
467287,,,12431,15,0,0,5523.32,0
467287,,,12432,16,0,0,5814.04,0
467287,,,12433,17,0,0,6106.42,0
467287,,,12434,18,0,0,6478.77,0
467287,,,12435,19,0,0,6824.89,0
467287,,,12436,20,0,0,7086.27,0
467287,,,12534,21,0,0,7750.42,0
467287,10:57:00,10:57:00,12535,22,0,0,8042.68,1
467287,,,16057,23,0,0,8544.21,0
467287,,,16058,24,0,0,8923.24,0
467287,,,16059,25,0,0,9279.36,0
467287,,,16070,26,0,0,9649.75,0
467287,,,16073,27,0,0,10029.29,0
467287,,,16067,28,0,0,10377.11,0
467287,,,16078,29,0,0,10736.22,0
467287,,,16079,30,0,0,10955.57,0
467287,,,16080,31,0,0,11243.4,0
467287,,,12850,32,0,0,11516.89,0
467287,11:03:00,11:03:00,15992,33,0,0,12052.64,1
467287,,,15993,34,0,0,12326.34,0
467287,,,15994,35,0,0,12625.58,0
467287,,,15995,36,0,0,12955.13,0
467287,,,15996,37,0,0,13308.17,0
467287,,,15997,38,0,0,13557.37,0
467287,,,15998,39,0,0,13895.77,0
467287,11:08:00,11:08:00,15999,40,0,0,14200.87,1
467287,,,15962,41,0,0,14607.91,0
467287,,,15964,42,0,0,14981.76,0
467287,,,15965,43,0,0,15510.98,0
467287,,,15930,44,0,0,15745.87,0
467287,,,15945,45,0,0,16084.02,0
467287,,,15946,46,0,0,16602.04,0
467287,,,15947,47,0,0,16924.01,0
467287,,,15940,48,0,0,17119.24,0
467287,,,15932,49,0,0,17524.42,0
467287,,,15934,50,0,0,17851.56,0
467287,,,25847,51,0,0,18094.24,0
467287,,,15935,52,0,0,18282.01,0
467287,,,16007,53,0,0,18828.55,0
467287,,,16008,54,0,0,19047.1,0
467287,,,16022,55,0,0,19557.45,0
467287,,,16023,56,0,0,19837.96,0
467287,,,16024,57,0,0,20354.34,0
467287,11:22:00,11:22:00,16103,58,0,0,21165.31,1
467287,,,16104,59,0,0,21513.51,0
467287,,,15638,60,0,0,21714.44,0
467287,,,15639,61,0,0,21900.76,0
467287,,,15640,62,0,0,22255.76,0
467287,,,15904,63,0,0,22511.53,0
467287,,,15905,64,0,0,22703.04,0
467287,,,15906,65,0,0,23042.16,0
467287,,,15907,66,0,0,23305.24,0
467287,,,15908,67,0,0,23514.69,0
467287,,,15909,68,0,0,23876.58,0
467287,,,15910,69,0,0,24142.59,0
467287,,,15911,70,0,0,24406.85,0
467287,,,11380,71,0,0,24654.21,0
467287,,,11381,72,0,0,24919.21,0
467287,,,11382,73,0,0,25492.37,0
467287,11:37:00,11:37:00,11368,74,0,0,26326.74,1
467288,11:42:00,11:42:00,12551,1,0,0,0,1
467288,,,16276,2,0,0,786.51,0
467288,,,16277,3,0,0,1023.27,0
467288,,,16278,4,0,0,1676.33,0
467288,,,18615,5,0,0,1977.78,0
467288,,,18616,6,0,0,2218.92,0
467288,,,18617,7,0,0,2417.94,0
467288,,,18618,8,0,0,2703.12,0
467288,,,18619,9,0,0,2924.1,0
467288,,,25522,10,0,0,3628.8,0
467288,,,12427,11,0,0,4300.16,0
467288,,,12428,12,0,0,4639.28,0
467288,11:50:00,11:50:00,12429,13,0,0,4969.61,1
467288,,,12430,14,0,0,5217.06,0
467288,,,12431,15,0,0,5523.32,0
467288,,,12432,16,0,0,5814.04,0
467288,,,12433,17,0,0,6106.42,0
467288,,,12434,18,0,0,6478.77,0
467288,,,12435,19,0,0,6824.89,0
467288,,,12436,20,0,0,7086.27,0
467288,,,12534,21,0,0,7750.42,0
467288,11:55:00,11:55:00,12535,22,0,0,8042.68,1
467288,,,16057,23,0,0,8544.21,0
467288,,,16058,24,0,0,8923.24,0
467288,,,16059,25,0,0,9279.36,0
467288,,,16070,26,0,0,9649.75,0
467288,,,16073,27,0,0,10029.29,0
467288,,,16067,28,0,0,10377.11,0
467288,,,16078,29,0,0,10736.22,0
467288,,,16079,30,0,0,10955.57,0
467288,,,16080,31,0,0,11243.4,0
467288,,,12850,32,0,0,11516.89,0
467288,12:01:00,12:01:00,15992,33,0,0,12052.64,1
467288,,,15993,34,0,0,12326.34,0
467288,,,15994,35,0,0,12625.58,0
467288,,,15995,36,0,0,12955.13,0
467288,,,15996,37,0,0,13308.17,0
467288,,,15997,38,0,0,13557.37,0
467288,,,15998,39,0,0,13895.77,0
467288,12:06:00,12:06:00,15999,40,0,0,14200.87,1
467288,,,15962,41,0,0,14607.91,0
467288,,,15964,42,0,0,14981.76,0
467288,,,15965,43,0,0,15510.98,0
467288,,,15930,44,0,0,15745.87,0
467288,,,15945,45,0,0,16084.02,0
467288,,,15946,46,0,0,16602.04,0
467288,,,15947,47,0,0,16924.01,0
467288,,,15940,48,0,0,17119.24,0
467288,,,15932,49,0,0,17524.42,0
467288,,,15934,50,0,0,17851.56,0
467288,,,25847,51,0,0,18094.24,0
467288,,,15935,52,0,0,18282.01,0
467288,,,16007,53,0,0,18828.55,0
467288,,,16008,54,0,0,19047.1,0
467288,,,16022,55,0,0,19557.45,0
467288,,,16023,56,0,0,19837.96,0
467288,,,16024,57,0,0,20354.34,0
467288,12:20:00,12:20:00,16103,58,0,0,21165.31,1
467288,,,16104,59,0,0,21513.51,0
467288,,,15638,60,0,0,21714.44,0
467288,,,15639,61,0,0,21900.76,0
467288,,,15640,62,0,0,22255.76,0
467288,,,15904,63,0,0,22511.53,0
467288,,,15905,64,0,0,22703.04,0
467288,,,15906,65,0,0,23042.16,0
467288,,,15907,66,0,0,23305.24,0
467288,,,15908,67,0,0,23514.69,0
467288,,,15909,68,0,0,23876.58,0
467288,,,15910,69,0,0,24142.59,0
467288,,,15911,70,0,0,24406.85,0
467288,,,11380,71,0,0,24654.21,0
467288,,,11381,72,0,0,24919.21,0
467288,,,11382,73,0,0,25492.37,0
467288,12:37:00,12:37:00,11368,74,0,0,26326.74,1
467289,12:43:00,12:43:00,12551,1,0,0,0,1
467289,,,16276,2,0,0,786.51,0
467289,,,16277,3,0,0,1023.27,0
467289,,,16278,4,0,0,1676.33,0
467289,,,18615,5,0,0,1977.78,0
467289,,,18616,6,0,0,2218.92,0
467289,,,18617,7,0,0,2417.94,0
467289,,,18618,8,0,0,2703.12,0
467289,,,18619,9,0,0,2924.1,0
467289,,,25522,10,0,0,3628.8,0
467289,,,12427,11,0,0,4300.16,0
467289,,,12428,12,0,0,4639.28,0
467289,12:51:00,12:51:00,12429,13,0,0,4969.61,1
467289,,,12430,14,0,0,5217.06,0
467289,,,12431,15,0,0,5523.32,0
467289,,,12432,16,0,0,5814.04,0
467289,,,12433,17,0,0,6106.42,0
467289,,,12434,18,0,0,6478.77,0
467289,,,12435,19,0,0,6824.89,0
467289,,,12436,20,0,0,7086.27,0
467289,,,12534,21,0,0,7750.42,0
467289,12:56:00,12:56:00,12535,22,0,0,8042.68,1
467289,,,16057,23,0,0,8544.21,0
467289,,,16058,24,0,0,8923.24,0
467289,,,16059,25,0,0,9279.36,0
467289,,,16070,26,0,0,9649.75,0
467289,,,16073,27,0,0,10029.29,0
467289,,,16067,28,0,0,10377.11,0
467289,,,16078,29,0,0,10736.22,0
467289,,,16079,30,0,0,10955.57,0
467289,,,16080,31,0,0,11243.4,0
467289,,,12850,32,0,0,11516.89,0
467289,13:02:00,13:02:00,15992,33,0,0,12052.64,1
467289,,,15993,34,0,0,12326.34,0
467289,,,15994,35,0,0,12625.58,0
467289,,,15995,36,0,0,12955.13,0
467289,,,15996,37,0,0,13308.17,0
467289,,,15997,38,0,0,13557.37,0
467289,,,15998,39,0,0,13895.77,0
467289,13:07:00,13:07:00,15999,40,0,0,14200.87,1
467289,,,15962,41,0,0,14607.91,0
467289,,,15964,42,0,0,14981.76,0
467289,,,15965,43,0,0,15510.98,0
467289,,,15930,44,0,0,15745.87,0
467289,,,15945,45,0,0,16084.02,0
467289,,,15946,46,0,0,16602.04,0
467289,,,15947,47,0,0,16924.01,0
467289,,,15940,48,0,0,17119.24,0
467289,,,15932,49,0,0,17524.42,0
467289,,,15934,50,0,0,17851.56,0
467289,,,25847,51,0,0,18094.24,0
467289,,,15935,52,0,0,18282.01,0
467289,,,16007,53,0,0,18828.55,0
467289,,,16008,54,0,0,19047.1,0
467289,,,16022,55,0,0,19557.45,0
467289,,,16023,56,0,0,19837.96,0
467289,,,16024,57,0,0,20354.34,0
467289,13:21:00,13:21:00,16103,58,0,0,21165.31,1
467289,,,16104,59,0,0,21513.51,0
467289,,,15638,60,0,0,21714.44,0
467289,,,15639,61,0,0,21900.76,0
467289,,,15640,62,0,0,22255.76,0
467289,,,15904,63,0,0,22511.53,0
467289,,,15905,64,0,0,22703.04,0
467289,,,15906,65,0,0,23042.16,0
467289,,,15907,66,0,0,23305.24,0
467289,,,15908,67,0,0,23514.69,0
467289,,,15909,68,0,0,23876.58,0
467289,,,15910,69,0,0,24142.59,0
467289,,,15911,70,0,0,24406.85,0
467289,,,11380,71,0,0,24654.21,0
467289,,,11381,72,0,0,24919.21,0
467289,,,11382,73,0,0,25492.37,0
467289,13:37:00,13:37:00,11368,74,0,0,26326.74,1
467290,13:43:00,13:43:00,12551,1,0,0,0,1
467290,,,16276,2,0,0,786.51,0
467290,,,16277,3,0,0,1023.27,0
467290,,,16278,4,0,0,1676.33,0
467290,,,18615,5,0,0,1977.78,0
467290,,,18616,6,0,0,2218.92,0
467290,,,18617,7,0,0,2417.94,0
467290,,,18618,8,0,0,2703.12,0
467290,,,18619,9,0,0,2924.1,0
467290,,,25522,10,0,0,3628.8,0
467290,,,12427,11,0,0,4300.16,0
467290,,,12428,12,0,0,4639.28,0
467290,13:51:00,13:51:00,12429,13,0,0,4969.61,1
467290,,,12430,14,0,0,5217.06,0
467290,,,12431,15,0,0,5523.32,0
467290,,,12432,16,0,0,5814.04,0
467290,,,12433,17,0,0,6106.42,0
467290,,,12434,18,0,0,6478.77,0
467290,,,12435,19,0,0,6824.89,0
467290,,,12436,20,0,0,7086.27,0
467290,,,12534,21,0,0,7750.42,0
467290,13:56:00,13:56:00,12535,22,0,0,8042.68,1
467290,,,16057,23,0,0,8544.21,0
467290,,,16058,24,0,0,8923.24,0
467290,,,16059,25,0,0,9279.36,0
467290,,,16070,26,0,0,9649.75,0
467290,,,16073,27,0,0,10029.29,0
467290,,,16067,28,0,0,10377.11,0
467290,,,16078,29,0,0,10736.22,0
467290,,,16079,30,0,0,10955.57,0
467290,,,16080,31,0,0,11243.4,0
467290,,,12850,32,0,0,11516.89,0
467290,14:02:00,14:02:00,15992,33,0,0,12052.64,1
467290,,,15993,34,0,0,12326.34,0
467290,,,15994,35,0,0,12625.58,0
467290,,,15995,36,0,0,12955.13,0
467290,,,15996,37,0,0,13308.17,0
467290,,,15997,38,0,0,13557.37,0
467290,,,15998,39,0,0,13895.77,0
467290,14:07:00,14:07:00,15999,40,0,0,14200.87,1
467290,,,15962,41,0,0,14607.91,0
467290,,,15964,42,0,0,14981.76,0
467290,,,15965,43,0,0,15510.98,0
467290,,,15930,44,0,0,15745.87,0
467290,,,15945,45,0,0,16084.02,0
467290,,,15946,46,0,0,16602.04,0
467290,,,15947,47,0,0,16924.01,0
467290,,,15940,48,0,0,17119.24,0
467290,,,15932,49,0,0,17524.42,0
467290,,,15934,50,0,0,17851.56,0
467290,,,25847,51,0,0,18094.24,0
467290,,,15935,52,0,0,18282.01,0
467290,,,16007,53,0,0,18828.55,0
467290,,,16008,54,0,0,19047.1,0
467290,,,16022,55,0,0,19557.45,0
467290,,,16023,56,0,0,19837.96,0
467290,,,16024,57,0,0,20354.34,0
467290,14:22:00,14:22:00,16103,58,0,0,21165.31,1
467290,,,16104,59,0,0,21513.51,0
467290,,,15638,60,0,0,21714.44,0
467290,,,15639,61,0,0,21900.76,0
467290,,,15640,62,0,0,22255.76,0
467290,,,15904,63,0,0,22511.53,0
467290,,,15905,64,0,0,22703.04,0
467290,,,15906,65,0,0,23042.16,0
467290,,,15907,66,0,0,23305.24,0
467290,,,15908,67,0,0,23514.69,0
467290,,,15909,68,0,0,23876.58,0
467290,,,15910,69,0,0,24142.59,0
467290,,,15911,70,0,0,24406.85,0
467290,,,11380,71,0,0,24654.21,0
467290,,,11381,72,0,0,24919.21,0
467290,,,11382,73,0,0,25492.37,0
467290,14:37:00,14:37:00,11368,74,0,0,26326.74,1
467291,14:36:00,14:36:00,12551,1,0,0,0,1
467291,,,16276,2,0,0,786.51,0
467291,,,16277,3,0,0,1023.27,0
467291,,,16278,4,0,0,1676.33,0
467291,,,18615,5,0,0,1977.78,0
467291,,,18616,6,0,0,2218.92,0
467291,,,18617,7,0,0,2417.94,0
467291,,,18618,8,0,0,2703.12,0
467291,,,18619,9,0,0,2924.1,0
467291,,,25522,10,0,0,3628.8,0
467291,,,12427,11,0,0,4300.16,0
467291,,,12428,12,0,0,4639.28,0
467291,14:45:00,14:45:00,12429,13,0,0,4969.61,1
467291,,,12430,14,0,0,5217.06,0
467291,,,12431,15,0,0,5523.32,0
467291,,,12432,16,0,0,5814.04,0
467291,,,12433,17,0,0,6106.42,0
467291,,,12434,18,0,0,6478.77,0
467291,,,12435,19,0,0,6824.89,0
467291,,,12436,20,0,0,7086.27,0
467291,,,12534,21,0,0,7750.42,0
467291,14:51:00,14:51:00,12535,22,0,0,8042.68,1
467291,,,16057,23,0,0,8544.21,0
467291,,,16058,24,0,0,8923.24,0
467291,,,16059,25,0,0,9279.36,0
467291,,,16070,26,0,0,9649.75,0
467291,,,16073,27,0,0,10029.29,0
467291,,,16067,28,0,0,10377.11,0
467291,,,16078,29,0,0,10736.22,0
467291,,,16079,30,0,0,10955.57,0
467291,,,16080,31,0,0,11243.4,0
467291,,,12850,32,0,0,11516.89,0
467291,14:57:00,14:57:00,15992,33,0,0,12052.64,1
467291,,,15993,34,0,0,12326.34,0
467291,,,15994,35,0,0,12625.58,0
467291,,,15995,36,0,0,12955.13,0
467291,,,15996,37,0,0,13308.17,0
467291,,,15997,38,0,0,13557.37,0
467291,,,15998,39,0,0,13895.77,0
467291,15:03:00,15:03:00,15999,40,0,0,14200.87,1
467291,,,15962,41,0,0,14607.91,0
467291,,,15964,42,0,0,14981.76,0
467291,,,15965,43,0,0,15510.98,0
467291,,,15930,44,0,0,15745.87,0
467291,,,15945,45,0,0,16084.02,0
467291,,,15946,46,0,0,16602.04,0
467291,,,15947,47,0,0,16924.01,0
467291,,,15940,48,0,0,17119.24,0
467291,,,15932,49,0,0,17524.42,0
467291,,,15934,50,0,0,17851.56,0
467291,,,25847,51,0,0,18094.24,0
467291,,,15935,52,0,0,18282.01,0
467291,,,16007,53,0,0,18828.55,0
467291,,,16008,54,0,0,19047.1,0
467291,,,16022,55,0,0,19557.45,0
467291,,,16023,56,0,0,19837.96,0
467291,,,16024,57,0,0,20354.34,0
467291,15:18:00,15:18:00,16103,58,0,0,21165.31,1
467291,,,16104,59,0,0,21513.51,0
467291,,,15638,60,0,0,21714.44,0
467291,,,15639,61,0,0,21900.76,0
467291,,,15640,62,0,0,22255.76,0
467291,,,15904,63,0,0,22511.53,0
467291,,,15905,64,0,0,22703.04,0
467291,,,15906,65,0,0,23042.16,0
467291,,,15907,66,0,0,23305.24,0
467291,,,15908,67,0,0,23514.69,0
467291,,,15909,68,0,0,23876.58,0
467291,,,15910,69,0,0,24142.59,0
467291,,,15911,70,0,0,24406.85,0
467291,,,11380,71,0,0,24654.21,0
467291,,,11381,72,0,0,24919.21,0
467291,,,11382,73,0,0,25492.37,0
467291,15:37:00,15:37:00,11368,74,0,0,26326.74,1
467292,15:54:00,15:54:00,12551,1,0,0,0,1
467292,,,16276,2,0,0,786.51,0
467292,,,16277,3,0,0,1023.27,0
467292,,,16278,4,0,0,1676.33,0
467292,,,18615,5,0,0,1977.78,0
467292,,,18616,6,0,0,2218.92,0
467292,,,18617,7,0,0,2417.94,0
467292,,,18618,8,0,0,2703.12,0
467292,,,18619,9,0,0,2924.1,0
467292,,,25522,10,0,0,3628.8,0
467292,,,12427,11,0,0,4300.16,0
467292,,,12428,12,0,0,4639.28,0
467292,16:04:00,16:04:00,12429,13,0,0,4969.61,1
467292,,,12430,14,0,0,5217.06,0
467292,,,12431,15,0,0,5523.32,0
467292,,,12432,16,0,0,5814.04,0
467292,,,12433,17,0,0,6106.42,0
467292,,,12434,18,0,0,6478.77,0
467292,,,12435,19,0,0,6824.89,0
467292,,,12436,20,0,0,7086.27,0
467292,,,12534,21,0,0,7750.42,0
467292,16:10:00,16:10:00,12535,22,0,0,8042.68,1
467292,,,16057,23,0,0,8544.21,0
467292,,,16058,24,0,0,8923.24,0
467292,,,16059,25,0,0,9279.36,0
467292,,,16070,26,0,0,9649.75,0
467292,,,16073,27,0,0,10029.29,0
467292,,,16067,28,0,0,10377.11,0
467292,,,16078,29,0,0,10736.22,0
467292,,,16079,30,0,0,10955.57,0
467292,,,16080,31,0,0,11243.4,0
467292,,,12850,32,0,0,11516.89,0
467292,16:16:00,16:16:00,15992,33,0,0,12052.64,1
467292,,,15993,34,0,0,12326.34,0
467292,,,15994,35,0,0,12625.58,0
467292,,,15995,36,0,0,12955.13,0
467292,,,15996,37,0,0,13308.17,0
467292,,,15997,38,0,0,13557.37,0
467292,,,15998,39,0,0,13895.77,0
467292,16:22:00,16:22:00,15999,40,0,0,14200.87,1
467292,,,15962,41,0,0,14607.91,0
467292,,,15964,42,0,0,14981.76,0
467292,,,15965,43,0,0,15510.98,0
467292,,,15930,44,0,0,15745.87,0
467292,,,15945,45,0,0,16084.02,0
467292,,,15946,46,0,0,16602.04,0
467292,,,15947,47,0,0,16924.01,0
467292,,,15940,48,0,0,17119.24,0
467292,,,15932,49,0,0,17524.42,0
467292,,,15934,50,0,0,17851.56,0
467292,,,25847,51,0,0,18094.24,0
467292,,,15935,52,0,0,18282.01,0
467292,,,16007,53,0,0,18828.55,0
467292,,,16008,54,0,0,19047.1,0
467292,,,16022,55,0,0,19557.45,0
467292,,,16023,56,0,0,19837.96,0
467292,,,16024,57,0,0,20354.34,0
467292,16:36:00,16:36:00,16103,58,0,0,21165.31,1
467292,,,16104,59,0,0,21513.51,0
467292,,,15638,60,0,0,21714.44,0
467292,,,15639,61,0,0,21900.76,0
467292,,,15640,62,0,0,22255.76,0
467292,,,15904,63,0,0,22511.53,0
467292,,,15905,64,0,0,22703.04,0
467292,,,15906,65,0,0,23042.16,0
467292,,,15907,66,0,0,23305.24,0
467292,,,15908,67,0,0,23514.69,0
467292,,,15909,68,0,0,23876.58,0
467292,,,15910,69,0,0,24142.59,0
467292,,,15911,70,0,0,24406.85,0
467292,,,11380,71,0,0,24654.21,0
467292,,,11381,72,0,0,24919.21,0
467292,,,11382,73,0,0,25492.37,0
467292,16:52:00,16:52:00,11368,74,0,0,26326.74,1
467293,16:24:00,16:24:00,12551,1,0,0,0,1
467293,,,16276,2,0,0,786.51,0
467293,,,16277,3,0,0,1023.27,0
467293,,,16278,4,0,0,1676.33,0
467293,,,18615,5,0,0,1977.78,0
467293,,,18616,6,0,0,2218.92,0
467293,,,18617,7,0,0,2417.94,0
467293,,,18618,8,0,0,2703.12,0
467293,,,18619,9,0,0,2924.1,0
467293,,,25522,10,0,0,3628.8,0
467293,,,12427,11,0,0,4300.16,0
467293,,,12428,12,0,0,4639.28,0
467293,16:34:00,16:34:00,12429,13,0,0,4969.61,1
467293,,,12430,14,0,0,5217.06,0
467293,,,12431,15,0,0,5523.32,0
467293,,,12432,16,0,0,5814.04,0
467293,,,12433,17,0,0,6106.42,0
467293,,,12434,18,0,0,6478.77,0
467293,,,12435,19,0,0,6824.89,0
467293,,,12436,20,0,0,7086.27,0
467293,,,12534,21,0,0,7750.42,0
467293,16:40:00,16:40:00,12535,22,0,0,8042.68,1
467293,,,16057,23,0,0,8544.21,0
467293,,,16058,24,0,0,8923.24,0
467293,,,16059,25,0,0,9279.36,0
467293,,,16070,26,0,0,9649.75,0
467293,,,16073,27,0,0,10029.29,0
467293,,,16067,28,0,0,10377.11,0
467293,,,16078,29,0,0,10736.22,0
467293,,,16079,30,0,0,10955.57,0
467293,,,16080,31,0,0,11243.4,0
467293,,,12850,32,0,0,11516.89,0
467293,16:46:00,16:46:00,15992,33,0,0,12052.64,1
467293,,,15993,34,0,0,12326.34,0
467293,,,15994,35,0,0,12625.58,0
467293,,,15995,36,0,0,12955.13,0
467293,,,15996,37,0,0,13308.17,0
467293,,,15997,38,0,0,13557.37,0
467293,,,15998,39,0,0,13895.77,0
467293,16:52:00,16:52:00,15999,40,0,0,14200.87,1
467293,,,15962,41,0,0,14607.91,0
467293,,,15964,42,0,0,14981.76,0
467293,,,15965,43,0,0,15510.98,0
467293,,,15930,44,0,0,15745.87,0
467293,,,15945,45,0,0,16084.02,0
467293,,,15946,46,0,0,16602.04,0
467293,,,15947,47,0,0,16924.01,0
467293,,,15940,48,0,0,17119.24,0
467293,,,15932,49,0,0,17524.42,0
467293,,,15934,50,0,0,17851.56,0
467293,,,25847,51,0,0,18094.24,0
467293,,,15935,52,0,0,18282.01,0
467293,,,16007,53,0,0,18828.55,0
467293,,,16008,54,0,0,19047.1,0
467293,,,16022,55,0,0,19557.45,0
467293,,,16023,56,0,0,19837.96,0
467293,,,16024,57,0,0,20354.34,0
467293,17:06:00,17:06:00,16103,58,0,0,21165.31,1
467293,,,16104,59,0,0,21513.51,0
467293,,,15638,60,0,0,21714.44,0
467293,,,15639,61,0,0,21900.76,0
467293,,,15640,62,0,0,22255.76,0
467293,,,15904,63,0,0,22511.53,0
467293,,,15905,64,0,0,22703.04,0
467293,,,15906,65,0,0,23042.16,0
467293,,,15907,66,0,0,23305.24,0
467293,,,15908,67,0,0,23514.69,0
467293,,,15909,68,0,0,23876.58,0
467293,,,15910,69,0,0,24142.59,0
467293,,,15911,70,0,0,24406.85,0
467293,,,11380,71,0,0,24654.21,0
467293,,,11381,72,0,0,24919.21,0
467293,,,11382,73,0,0,25492.37,0
467293,17:22:00,17:22:00,11368,74,0,0,26326.74,1
467294,17:44:00,17:44:00,12551,1,0,0,0,1
467294,,,16276,2,0,0,786.51,0
467294,,,16277,3,0,0,1023.27,0
467294,,,16278,4,0,0,1676.33,0
467294,,,18615,5,0,0,1977.78,0
467294,,,18616,6,0,0,2218.92,0
467294,,,18617,7,0,0,2417.94,0
467294,,,18618,8,0,0,2703.12,0
467294,,,18619,9,0,0,2924.1,0
467294,,,25522,10,0,0,3628.8,0
467294,,,12427,11,0,0,4300.16,0
467294,,,12428,12,0,0,4639.28,0
467294,17:54:00,17:54:00,12429,13,0,0,4969.61,1
467294,,,12430,14,0,0,5217.06,0
467294,,,12431,15,0,0,5523.32,0
467294,,,12432,16,0,0,5814.04,0
467294,,,12433,17,0,0,6106.42,0
467294,,,12434,18,0,0,6478.77,0
467294,,,12435,19,0,0,6824.89,0
467294,,,12436,20,0,0,7086.27,0
467294,,,12534,21,0,0,7750.42,0
467294,18:00:00,18:00:00,12535,22,0,0,8042.68,1
467294,,,16057,23,0,0,8544.21,0
467294,,,16058,24,0,0,8923.24,0
467294,,,16059,25,0,0,9279.36,0
467294,,,16070,26,0,0,9649.75,0
467294,,,16073,27,0,0,10029.29,0
467294,,,16067,28,0,0,10377.11,0
467294,,,16078,29,0,0,10736.22,0
467294,,,16079,30,0,0,10955.57,0
467294,,,16080,31,0,0,11243.4,0
467294,,,12850,32,0,0,11516.89,0
467294,18:05:00,18:05:00,15992,33,0,0,12052.64,1
467294,,,15993,34,0,0,12326.34,0
467294,,,15994,35,0,0,12625.58,0
467294,,,15995,36,0,0,12955.13,0
467294,,,15996,37,0,0,13308.17,0
467294,,,15997,38,0,0,13557.37,0
467294,,,15998,39,0,0,13895.77,0
467294,18:10:00,18:10:00,15999,40,0,0,14200.87,1
467294,,,15962,41,0,0,14607.91,0
467294,,,15964,42,0,0,14981.76,0
467294,,,15965,43,0,0,15510.98,0
467294,,,15930,44,0,0,15745.87,0
467294,,,15945,45,0,0,16084.02,0
467294,,,15946,46,0,0,16602.04,0
467294,,,15947,47,0,0,16924.01,0
467294,,,15940,48,0,0,17119.24,0
467294,,,15932,49,0,0,17524.42,0
467294,,,15934,50,0,0,17851.56,0
467294,,,25847,51,0,0,18094.24,0
467294,,,15935,52,0,0,18282.01,0
467294,,,16007,53,0,0,18828.55,0
467294,,,16008,54,0,0,19047.1,0
467294,,,16022,55,0,0,19557.45,0
467294,,,16023,56,0,0,19837.96,0
467294,,,16024,57,0,0,20354.34,0
467294,18:23:00,18:23:00,16103,58,0,0,21165.31,1
467294,,,16104,59,0,0,21513.51,0
467294,,,15638,60,0,0,21714.44,0
467294,,,15639,61,0,0,21900.76,0
467294,,,15640,62,0,0,22255.76,0
467294,,,15904,63,0,0,22511.53,0
467294,,,15905,64,0,0,22703.04,0
467294,,,15906,65,0,0,23042.16,0
467294,,,15907,66,0,0,23305.24,0
467294,,,15908,67,0,0,23514.69,0
467294,,,15909,68,0,0,23876.58,0
467294,,,15910,69,0,0,24142.59,0
467294,,,15911,70,0,0,24406.85,0
467294,,,11380,71,0,0,24654.21,0
467294,,,11381,72,0,0,24919.21,0
467294,,,11382,73,0,0,25492.37,0
467294,18:37:00,18:37:00,11368,74,0,0,26326.74,1
467295,18:49:00,18:49:00,12551,1,0,0,0,1
467295,,,16276,2,0,0,786.51,0
467295,,,16277,3,0,0,1023.27,0
467295,,,16278,4,0,0,1676.33,0
467295,,,18615,5,0,0,1977.78,0
467295,,,18616,6,0,0,2218.92,0
467295,,,18617,7,0,0,2417.94,0
467295,,,18618,8,0,0,2703.12,0
467295,,,18619,9,0,0,2924.1,0
467295,,,25522,10,0,0,3628.8,0
467295,,,12427,11,0,0,4300.16,0
467295,,,12428,12,0,0,4639.28,0
467295,18:57:00,18:57:00,12429,13,0,0,4969.61,1
467295,,,12430,14,0,0,5217.06,0
467295,,,12431,15,0,0,5523.32,0
467295,,,12432,16,0,0,5814.04,0
467295,,,12433,17,0,0,6106.42,0
467295,,,12434,18,0,0,6478.77,0
467295,,,12435,19,0,0,6824.89,0
467295,,,12436,20,0,0,7086.27,0
467295,,,12534,21,0,0,7750.42,0
467295,19:02:00,19:02:00,12535,22,0,0,8042.68,1
467295,,,16057,23,0,0,8544.21,0
467295,,,16058,24,0,0,8923.24,0
467295,,,16059,25,0,0,9279.36,0
467295,,,16070,26,0,0,9649.75,0
467295,,,16073,27,0,0,10029.29,0
467295,,,16067,28,0,0,10377.11,0
467295,,,16078,29,0,0,10736.22,0
467295,,,16079,30,0,0,10955.57,0
467295,,,16080,31,0,0,11243.4,0
467295,,,12850,32,0,0,11516.89,0
467295,19:07:00,19:07:00,15992,33,0,0,12052.64,1
467295,,,15993,34,0,0,12326.34,0
467295,,,15994,35,0,0,12625.58,0
467295,,,15995,36,0,0,12955.13,0
467295,,,15996,37,0,0,13308.17,0
467295,,,15997,38,0,0,13557.37,0
467295,,,15998,39,0,0,13895.77,0
467295,19:12:00,19:12:00,15999,40,0,0,14200.87,1
467295,,,15962,41,0,0,14607.91,0
467295,,,15964,42,0,0,14981.76,0
467295,,,15965,43,0,0,15510.98,0
467295,,,15930,44,0,0,15745.87,0
467295,,,15945,45,0,0,16084.02,0
467295,,,15946,46,0,0,16602.04,0
467295,,,15947,47,0,0,16924.01,0
467295,,,15940,48,0,0,17119.24,0
467295,,,15932,49,0,0,17524.42,0
467295,,,15934,50,0,0,17851.56,0
467295,,,25847,51,0,0,18094.24,0
467295,,,15935,52,0,0,18282.01,0
467295,,,16007,53,0,0,18828.55,0
467295,,,16008,54,0,0,19047.1,0
467295,,,16022,55,0,0,19557.45,0
467295,,,16023,56,0,0,19837.96,0
467295,,,16024,57,0,0,20354.34,0
467295,19:24:00,19:24:00,16103,58,0,0,21165.31,1
467295,,,16104,59,0,0,21513.51,0
467295,,,15638,60,0,0,21714.44,0
467295,,,15639,61,0,0,21900.76,0
467295,,,15640,62,0,0,22255.76,0
467295,,,15904,63,0,0,22511.53,0
467295,,,15905,64,0,0,22703.04,0
467295,,,15906,65,0,0,23042.16,0
467295,,,15907,66,0,0,23305.24,0
467295,,,15908,67,0,0,23514.69,0
467295,,,15909,68,0,0,23876.58,0
467295,,,15910,69,0,0,24142.59,0
467295,,,15911,70,0,0,24406.85,0
467295,,,11380,71,0,0,24654.21,0
467295,,,11381,72,0,0,24919.21,0
467295,,,11382,73,0,0,25492.37,0
467295,19:37:00,19:37:00,11368,74,0,0,26326.74,1
467296,19:28:00,19:28:00,12551,1,0,0,0,1
467296,,,16276,2,0,0,786.51,0
467296,,,16277,3,0,0,1023.27,0
467296,,,16278,4,0,0,1676.33,0
467296,,,18615,5,0,0,1977.78,0
467296,,,18616,6,0,0,2218.92,0
467296,,,18617,7,0,0,2417.94,0
467296,,,18618,8,0,0,2703.12,0
467296,,,18619,9,0,0,2924.1,0
467296,,,25522,10,0,0,3628.8,0
467296,,,12427,11,0,0,4300.16,0
467296,,,12428,12,0,0,4639.28,0
467296,19:36:00,19:36:00,12429,13,0,0,4969.61,1
467296,,,12430,14,0,0,5217.06,0
467296,,,12431,15,0,0,5523.32,0
467296,,,12432,16,0,0,5814.04,0
467296,,,12433,17,0,0,6106.42,0
467296,,,12434,18,0,0,6478.77,0
467296,,,12435,19,0,0,6824.89,0
467296,,,12436,20,0,0,7086.27,0
467296,,,12534,21,0,0,7750.42,0
467296,19:41:00,19:41:00,12535,22,0,0,8042.68,1
467296,,,16057,23,0,0,8544.21,0
467296,,,16058,24,0,0,8923.24,0
467296,,,16059,25,0,0,9279.36,0
467296,,,16070,26,0,0,9649.75,0
467296,,,16073,27,0,0,10029.29,0
467296,,,16067,28,0,0,10377.11,0
467296,,,16078,29,0,0,10736.22,0
467296,,,16079,30,0,0,10955.57,0
467296,,,16080,31,0,0,11243.4,0
467296,,,12850,32,0,0,11516.89,0
467296,19:46:00,19:46:00,15992,33,0,0,12052.64,1
467296,,,15993,34,0,0,12326.34,0
467296,,,15994,35,0,0,12625.58,0
467296,,,15995,36,0,0,12955.13,0
467296,,,15996,37,0,0,13308.17,0
467296,,,15997,38,0,0,13557.37,0
467296,,,15998,39,0,0,13895.77,0
467296,19:51:00,19:51:00,15999,40,0,0,14200.87,1
467296,,,15962,41,0,0,14607.91,0
467296,,,15964,42,0,0,14981.76,0
467296,,,15965,43,0,0,15510.98,0
467296,,,15930,44,0,0,15745.87,0
467296,,,15945,45,0,0,16084.02,0
467296,,,15946,46,0,0,16602.04,0
467296,,,15947,47,0,0,16924.01,0
467296,,,15940,48,0,0,17119.24,0
467296,,,15932,49,0,0,17524.42,0
467296,,,15934,50,0,0,17851.56,0
467296,,,25847,51,0,0,18094.24,0
467296,,,15935,52,0,0,18282.01,0
467296,,,16007,53,0,0,18828.55,0
467296,,,16008,54,0,0,19047.1,0
467296,,,16022,55,0,0,19557.45,0
467296,,,16023,56,0,0,19837.96,0
467296,,,16024,57,0,0,20354.34,0
467296,20:02:00,20:02:00,16103,58,0,0,21165.31,1
467296,,,16104,59,0,0,21513.51,0
467296,,,15638,60,0,0,21714.44,0
467296,,,15639,61,0,0,21900.76,0
467296,,,15640,62,0,0,22255.76,0
467296,,,15904,63,0,0,22511.53,0
467296,,,15905,64,0,0,22703.04,0
467296,,,15906,65,0,0,23042.16,0
467296,,,15907,66,0,0,23305.24,0
467296,,,15908,67,0,0,23514.69,0
467296,,,15909,68,0,0,23876.58,0
467296,,,15910,69,0,0,24142.59,0
467296,,,15911,70,0,0,24406.85,0
467296,,,11380,71,0,0,24654.21,0
467296,,,11381,72,0,0,24919.21,0
467296,,,11382,73,0,0,25492.37,0
467296,20:12:00,20:12:00,11368,74,0,0,26326.74,1
467297,20:28:00,20:28:00,12551,1,0,0,0,1
467297,,,16276,2,0,0,786.51,0
467297,,,16277,3,0,0,1023.27,0
467297,,,16278,4,0,0,1676.33,0
467297,,,18615,5,0,0,1977.78,0
467297,,,18616,6,0,0,2218.92,0
467297,,,18617,7,0,0,2417.94,0
467297,,,18618,8,0,0,2703.12,0
467297,,,18619,9,0,0,2924.1,0
467297,,,25522,10,0,0,3628.8,0
467297,,,12427,11,0,0,4300.16,0
467297,,,12428,12,0,0,4639.28,0
467297,20:36:00,20:36:00,12429,13,0,0,4969.61,1
467297,,,12430,14,0,0,5217.06,0
467297,,,12431,15,0,0,5523.32,0
467297,,,12432,16,0,0,5814.04,0
467297,,,12433,17,0,0,6106.42,0
467297,,,12434,18,0,0,6478.77,0
467297,,,12435,19,0,0,6824.89,0
467297,,,12436,20,0,0,7086.27,0
467297,,,12534,21,0,0,7750.42,0
467297,20:41:00,20:41:00,12535,22,0,0,8042.68,1
467297,,,16057,23,0,0,8544.21,0
467297,,,16058,24,0,0,8923.24,0
467297,,,16059,25,0,0,9279.36,0
467297,,,16070,26,0,0,9649.75,0
467297,,,16073,27,0,0,10029.29,0
467297,,,16067,28,0,0,10377.11,0
467297,,,16078,29,0,0,10736.22,0
467297,,,16079,30,0,0,10955.57,0
467297,,,16080,31,0,0,11243.4,0
467297,,,12850,32,0,0,11516.89,0
467297,20:46:00,20:46:00,15992,33,0,0,12052.64,1
467297,,,15993,34,0,0,12326.34,0
467297,,,15994,35,0,0,12625.58,0
467297,,,15995,36,0,0,12955.13,0
467297,,,15996,37,0,0,13308.17,0
467297,,,15997,38,0,0,13557.37,0
467297,,,15998,39,0,0,13895.77,0
467297,20:51:00,20:51:00,15999,40,0,0,14200.87,1
467297,,,15962,41,0,0,14607.91,0
467297,,,15964,42,0,0,14981.76,0
467297,,,15965,43,0,0,15510.98,0
467297,,,15930,44,0,0,15745.87,0
467297,,,15945,45,0,0,16084.02,0
467297,,,15946,46,0,0,16602.04,0
467297,,,15947,47,0,0,16924.01,0
467297,,,15940,48,0,0,17119.24,0
467297,,,15932,49,0,0,17524.42,0
467297,,,15934,50,0,0,17851.56,0
467297,,,25847,51,0,0,18094.24,0
467297,,,15935,52,0,0,18282.01,0
467297,,,16007,53,0,0,18828.55,0
467297,,,16008,54,0,0,19047.1,0
467297,,,16022,55,0,0,19557.45,0
467297,,,16023,56,0,0,19837.96,0
467297,,,16024,57,0,0,20354.34,0
467297,21:02:00,21:02:00,16103,58,0,0,21165.31,1
467297,,,16104,59,0,0,21513.51,0
467297,,,15638,60,0,0,21714.44,0
467297,,,15639,61,0,0,21900.76,0
467297,,,15640,62,0,0,22255.76,0
467297,,,15904,63,0,0,22511.53,0
467297,,,15905,64,0,0,22703.04,0
467297,,,15906,65,0,0,23042.16,0
467297,,,15907,66,0,0,23305.24,0
467297,,,15908,67,0,0,23514.69,0
467297,,,15909,68,0,0,23876.58,0
467297,,,15910,69,0,0,24142.59,0
467297,,,15911,70,0,0,24406.85,0
467297,,,11380,71,0,0,24654.21,0
467297,,,11381,72,0,0,24919.21,0
467297,,,11382,73,0,0,25492.37,0
467297,21:12:00,21:12:00,11368,74,0,0,26326.74,1
467298,21:29:00,21:29:00,12551,1,0,0,0,1
467298,,,16276,2,0,0,786.51,0
467298,,,16277,3,0,0,1023.27,0
467298,,,16278,4,0,0,1676.33,0
467298,,,18615,5,0,0,1977.78,0
467298,,,18616,6,0,0,2218.92,0
467298,,,18617,7,0,0,2417.94,0
467298,,,18618,8,0,0,2703.12,0
467298,,,18619,9,0,0,2924.1,0
467298,,,25522,10,0,0,3628.8,0
467298,,,12427,11,0,0,4300.16,0
467298,,,12428,12,0,0,4639.28,0
467298,21:37:00,21:37:00,12429,13,0,0,4969.61,1
467298,,,12430,14,0,0,5217.06,0
467298,,,12431,15,0,0,5523.32,0
467298,,,12432,16,0,0,5814.04,0
467298,,,12433,17,0,0,6106.42,0
467298,,,12434,18,0,0,6478.77,0
467298,,,12435,19,0,0,6824.89,0
467298,,,12436,20,0,0,7086.27,0
467298,,,12534,21,0,0,7750.42,0
467298,21:42:00,21:42:00,12535,22,0,0,8042.68,1
467298,,,16057,23,0,0,8544.21,0
467298,,,16058,24,0,0,8923.24,0
467298,,,16059,25,0,0,9279.36,0
467298,,,16070,26,0,0,9649.75,0
467298,,,16073,27,0,0,10029.29,0
467298,,,16067,28,0,0,10377.11,0
467298,,,16078,29,0,0,10736.22,0
467298,,,16079,30,0,0,10955.57,0
467298,,,16080,31,0,0,11243.4,0
467298,,,12850,32,0,0,11516.89,0
467298,21:47:00,21:47:00,15992,33,0,0,12052.64,1
467298,,,15993,34,0,0,12326.34,0
467298,,,15994,35,0,0,12625.58,0
467298,,,15995,36,0,0,12955.13,0
467298,,,15996,37,0,0,13308.17,0
467298,,,15997,38,0,0,13557.37,0
467298,,,15998,39,0,0,13895.77,0
467298,21:52:00,21:52:00,15999,40,0,0,14200.87,1
467298,,,15962,41,0,0,14607.91,0
467298,,,15964,42,0,0,14981.76,0
467298,,,15965,43,0,0,15510.98,0
467298,,,15930,44,0,0,15745.87,0
467298,,,15945,45,0,0,16084.02,0
467298,,,15946,46,0,0,16602.04,0
467298,,,15947,47,0,0,16924.01,0
467298,,,15940,48,0,0,17119.24,0
467298,,,15932,49,0,0,17524.42,0
467298,,,15934,50,0,0,17851.56,0
467298,,,25847,51,0,0,18094.24,0
467298,,,15935,52,0,0,18282.01,0
467298,,,16007,53,0,0,18828.55,0
467298,,,16008,54,0,0,19047.1,0
467298,,,16022,55,0,0,19557.45,0
467298,,,16023,56,0,0,19837.96,0
467298,,,16024,57,0,0,20354.34,0
467298,22:02:00,22:02:00,16103,58,0,0,21165.31,1
467298,,,16104,59,0,0,21513.51,0
467298,,,15638,60,0,0,21714.44,0
467298,,,15639,61,0,0,21900.76,0
467298,,,15640,62,0,0,22255.76,0
467298,,,15904,63,0,0,22511.53,0
467298,,,15905,64,0,0,22703.04,0
467298,,,15906,65,0,0,23042.16,0
467298,,,15907,66,0,0,23305.24,0
467298,,,15908,67,0,0,23514.69,0
467298,,,15909,68,0,0,23876.58,0
467298,,,15910,69,0,0,24142.59,0
467298,,,15911,70,0,0,24406.85,0
467298,,,11380,71,0,0,24654.21,0
467298,,,11381,72,0,0,24919.21,0
467298,,,11382,73,0,0,25492.37,0
467298,22:12:00,22:12:00,11368,74,0,0,26326.74,1
467299,08:26:00,08:26:00,12551,1,0,0,0,1
467299,,,16276,2,0,0,786.51,0
467299,,,16277,3,0,0,1023.27,0
467299,,,16278,4,0,0,1676.33,0
467299,,,18615,5,0,0,1977.78,0
467299,,,18616,6,0,0,2218.92,0
467299,,,18617,7,0,0,2417.94,0
467299,,,18618,8,0,0,2703.12,0
467299,,,18619,9,0,0,2924.1,0
467299,,,25522,10,0,0,3628.8,0
467299,,,12427,11,0,0,4300.16,0
467299,,,12428,12,0,0,4639.28,0
467299,08:34:00,08:34:00,12429,13,0,0,4969.61,1
467299,,,12430,14,0,0,5217.06,0
467299,,,12431,15,0,0,5523.32,0
467299,,,12432,16,0,0,5814.04,0
467299,,,12433,17,0,0,6106.42,0
467299,,,12434,18,0,0,6478.77,0
467299,,,12435,19,0,0,6824.89,0
467299,,,12436,20,0,0,7086.27,0
467299,,,12534,21,0,0,7750.42,0
467299,08:39:00,08:39:00,12535,22,0,0,8042.68,1
467299,,,16057,23,0,0,8544.21,0
467299,,,16058,24,0,0,8923.24,0
467299,,,16059,25,0,0,9279.36,0
467299,,,16070,26,0,0,9649.75,0
467299,,,16073,27,0,0,10029.29,0
467299,,,16067,28,0,0,10377.11,0
467299,,,16078,29,0,0,10736.22,0
467299,,,16079,30,0,0,10955.57,0
467299,,,16080,31,0,0,11243.4,0
467299,,,12850,32,0,0,11516.89,0
467299,08:44:00,08:44:00,15992,33,0,0,12052.64,1
467299,,,15993,34,0,0,12326.34,0
467299,,,15994,35,0,0,12625.58,0
467299,,,15995,36,0,0,12955.13,0
467299,,,15996,37,0,0,13308.17,0
467299,,,15997,38,0,0,13557.37,0
467299,,,15998,39,0,0,13895.77,0
467299,08:49:00,08:49:00,15999,40,0,0,14200.87,1
467299,,,15962,41,0,0,14607.91,0
467299,,,15964,42,0,0,14981.76,0
467299,,,15965,43,0,0,15510.98,0
467299,,,15930,44,0,0,15745.87,0
467299,,,15945,45,0,0,16084.02,0
467299,,,15946,46,0,0,16602.04,0
467299,,,15947,47,0,0,16924.01,0
467299,,,15940,48,0,0,17119.24,0
467299,,,15932,49,0,0,17524.42,0
467299,,,15934,50,0,0,17851.56,0
467299,,,25847,51,0,0,18094.24,0
467299,,,15935,52,0,0,18282.01,0
467299,,,16007,53,0,0,18828.55,0
467299,,,16008,54,0,0,19047.1,0
467299,,,16022,55,0,0,19557.45,0
467299,,,16023,56,0,0,19837.96,0
467299,,,16024,57,0,0,20354.34,0
467299,09:03:00,09:03:00,16103,58,0,0,21165.31,1
467299,,,16104,59,0,0,21513.51,0
467299,,,15638,60,0,0,21714.44,0
467299,,,15639,61,0,0,21900.76,0
467299,,,15640,62,0,0,22255.76,0
467299,,,15904,63,0,0,22511.53,0
467299,,,15905,64,0,0,22703.04,0
467299,,,15906,65,0,0,23042.16,0
467299,,,15907,66,0,0,23305.24,0
467299,,,15908,67,0,0,23514.69,0
467299,,,15909,68,0,0,23876.58,0
467299,,,15910,69,0,0,24142.59,0
467299,,,15911,70,0,0,24406.85,0
467299,,,11380,71,0,0,24654.21,0
467299,,,11381,72,0,0,24919.21,0
467299,,,11382,73,0,0,25492.37,0
467299,09:17:00,09:17:00,11368,74,0,0,26326.74,1
467300,07:28:00,07:28:00,12551,1,0,0,0,1
467300,,,16276,2,0,0,786.51,0
467300,,,16277,3,0,0,1023.27,0
467300,,,16278,4,0,0,1676.33,0
467300,,,18615,5,0,0,1977.78,0
467300,,,18616,6,0,0,2218.92,0
467300,,,18617,7,0,0,2417.94,0
467300,,,18618,8,0,0,2703.12,0
467300,,,18619,9,0,0,2924.1,0
467300,,,25522,10,0,0,3628.8,0
467300,,,12427,11,0,0,4300.16,0
467300,,,12428,12,0,0,4639.28,0
467300,07:36:00,07:36:00,12429,13,0,0,4969.61,1
467300,,,12430,14,0,0,5217.06,0
467300,,,12431,15,0,0,5523.32,0
467300,,,12432,16,0,0,5814.04,0
467300,,,12433,17,0,0,6106.42,0
467300,,,12434,18,0,0,6478.77,0
467300,,,12435,19,0,0,6824.89,0
467300,,,12436,20,0,0,7086.27,0
467300,,,12534,21,0,0,7750.42,0
467300,07:41:00,07:41:00,12535,22,0,0,8042.68,1
467300,,,16057,23,0,0,8544.21,0
467300,,,16058,24,0,0,8923.24,0
467300,,,16059,25,0,0,9279.36,0
467300,,,16070,26,0,0,9649.75,0
467300,,,16073,27,0,0,10029.29,0
467300,,,16067,28,0,0,10377.11,0
467300,,,16078,29,0,0,10736.22,0
467300,,,16079,30,0,0,10955.57,0
467300,,,16080,31,0,0,11243.4,0
467300,,,12850,32,0,0,11516.89,0
467300,07:46:00,07:46:00,15992,33,0,0,12052.64,1
467300,,,15993,34,0,0,12326.34,0
467300,,,15994,35,0,0,12625.58,0
467300,,,15995,36,0,0,12955.13,0
467300,,,15996,37,0,0,13308.17,0
467300,,,15997,38,0,0,13557.37,0
467300,,,15998,39,0,0,13895.77,0
467300,07:51:00,07:51:00,15999,40,0,0,14200.87,1
467300,,,15962,41,0,0,14607.91,0
467300,,,15964,42,0,0,14981.76,0
467300,,,15965,43,0,0,15510.98,0
467300,,,15930,44,0,0,15745.87,0
467300,,,15945,45,0,0,16084.02,0
467300,,,15946,46,0,0,16602.04,0
467300,,,15947,47,0,0,16924.01,0
467300,,,15940,48,0,0,17119.24,0
467300,,,15932,49,0,0,17524.42,0
467300,,,15934,50,0,0,17851.56,0
467300,,,25847,51,0,0,18094.24,0
467300,,,15935,52,0,0,18282.01,0
467300,,,16007,53,0,0,18828.55,0
467300,,,16008,54,0,0,19047.1,0
467300,,,16022,55,0,0,19557.45,0
467300,,,16023,56,0,0,19837.96,0
467300,,,16024,57,0,0,20354.34,0
467300,08:04:00,08:04:00,16103,58,0,0,21165.31,1
467300,,,16104,59,0,0,21513.51,0
467300,,,15638,60,0,0,21714.44,0
467300,,,15639,61,0,0,21900.76,0
467300,,,15640,62,0,0,22255.76,0
467300,,,15904,63,0,0,22511.53,0
467300,,,15905,64,0,0,22703.04,0
467300,,,15906,65,0,0,23042.16,0
467300,,,15907,66,0,0,23305.24,0
467300,,,15908,67,0,0,23514.69,0
467300,,,15909,68,0,0,23876.58,0
467300,,,15910,69,0,0,24142.59,0
467300,,,15911,70,0,0,24406.85,0
467300,,,11380,71,0,0,24654.21,0
467300,,,11381,72,0,0,24919.21,0
467300,,,11382,73,0,0,25492.37,0
467300,08:17:00,08:17:00,11368,74,0,0,26326.74,1
467301,18:29:00,18:29:00,12551,1,0,0,0,1
467301,,,16276,2,0,0,786.51,0
467301,,,16277,3,0,0,1023.27,0
467301,,,16278,4,0,0,1676.33,0
467301,,,18615,5,0,0,1977.78,0
467301,,,18616,6,0,0,2218.92,0
467301,,,18617,7,0,0,2417.94,0
467301,,,18618,8,0,0,2703.12,0
467301,,,18619,9,0,0,2924.1,0
467301,,,25522,10,0,0,3628.8,0
467301,,,12427,11,0,0,4300.16,0
467301,,,12428,12,0,0,4639.28,0
467301,18:37:00,18:37:00,12429,13,0,0,4969.61,1
467301,,,12430,14,0,0,5217.06,0
467301,,,12431,15,0,0,5523.32,0
467301,,,12432,16,0,0,5814.04,0
467301,,,12433,17,0,0,6106.42,0
467301,,,12434,18,0,0,6478.77,0
467301,,,12435,19,0,0,6824.89,0
467301,,,12436,20,0,0,7086.27,0
467301,,,12534,21,0,0,7750.42,0
467301,18:42:00,18:42:00,12535,22,0,0,8042.68,1
467301,,,16057,23,0,0,8544.21,0
467301,,,16058,24,0,0,8923.24,0
467301,,,16059,25,0,0,9279.36,0
467301,,,16070,26,0,0,9649.75,0
467301,,,16073,27,0,0,10029.29,0
467301,,,16067,28,0,0,10377.11,0
467301,,,16078,29,0,0,10736.22,0
467301,,,16079,30,0,0,10955.57,0
467301,,,16080,31,0,0,11243.4,0
467301,,,12850,32,0,0,11516.89,0
467301,18:47:00,18:47:00,15992,33,0,0,12052.64,1
467301,,,15993,34,0,0,12326.34,0
467301,,,15994,35,0,0,12625.58,0
467301,,,15995,36,0,0,12955.13,0
467301,,,15996,37,0,0,13308.17,0
467301,,,15997,38,0,0,13557.37,0
467301,,,15998,39,0,0,13895.77,0
467301,18:52:00,18:52:00,15999,40,0,0,14200.87,1
467301,,,15962,41,0,0,14607.91,0
467301,,,15964,42,0,0,14981.76,0
467301,,,15965,43,0,0,15510.98,0
467301,,,15930,44,0,0,15745.87,0
467301,,,15945,45,0,0,16084.02,0
467301,,,15946,46,0,0,16602.04,0
467301,,,15947,47,0,0,16924.01,0
467301,,,15940,48,0,0,17119.24,0
467301,,,15932,49,0,0,17524.42,0
467301,,,15934,50,0,0,17851.56,0
467301,,,25847,51,0,0,18094.24,0
467301,,,15935,52,0,0,18282.01,0
467301,,,16007,53,0,0,18828.55,0
467301,,,16008,54,0,0,19047.1,0
467301,,,16022,55,0,0,19557.45,0
467301,,,16023,56,0,0,19837.96,0
467301,,,16024,57,0,0,20354.34,0
467301,19:04:00,19:04:00,16103,58,0,0,21165.31,1
467301,,,16104,59,0,0,21513.51,0
467301,,,15638,60,0,0,21714.44,0
467301,,,15639,61,0,0,21900.76,0
467301,,,15640,62,0,0,22255.76,0
467301,,,15904,63,0,0,22511.53,0
467301,,,15905,64,0,0,22703.04,0
467301,,,15906,65,0,0,23042.16,0
467301,,,15907,66,0,0,23305.24,0
467301,,,15908,67,0,0,23514.69,0
467301,,,15909,68,0,0,23876.58,0
467301,,,15910,69,0,0,24142.59,0
467301,,,15911,70,0,0,24406.85,0
467301,,,11380,71,0,0,24654.21,0
467301,,,11381,72,0,0,24919.21,0
467301,,,11382,73,0,0,25492.37,0
467301,19:17:00,19:17:00,11368,74,0,0,26326.74,1
467302,19:30:00,19:30:00,12551,1,0,0,0,1
467302,,,16276,2,0,0,786.51,0
467302,,,16277,3,0,0,1023.27,0
467302,,,16278,4,0,0,1676.33,0
467302,,,18615,5,0,0,1977.78,0
467302,,,18616,6,0,0,2218.92,0
467302,,,18617,7,0,0,2417.94,0
467302,,,18618,8,0,0,2703.12,0
467302,,,18619,9,0,0,2924.1,0
467302,,,25522,10,0,0,3628.8,0
467302,,,12427,11,0,0,4300.16,0
467302,,,12428,12,0,0,4639.28,0
467302,19:38:00,19:38:00,12429,13,0,0,4969.61,1
467302,,,12430,14,0,0,5217.06,0
467302,,,12431,15,0,0,5523.32,0
467302,,,12432,16,0,0,5814.04,0
467302,,,12433,17,0,0,6106.42,0
467302,,,12434,18,0,0,6478.77,0
467302,,,12435,19,0,0,6824.89,0
467302,,,12436,20,0,0,7086.27,0
467302,,,12534,21,0,0,7750.42,0
467302,19:43:00,19:43:00,12535,22,0,0,8042.68,1
467302,,,16057,23,0,0,8544.21,0
467302,,,16058,24,0,0,8923.24,0
467302,,,16059,25,0,0,9279.36,0
467302,,,16070,26,0,0,9649.75,0
467302,,,16073,27,0,0,10029.29,0
467302,,,16067,28,0,0,10377.11,0
467302,,,16078,29,0,0,10736.22,0
467302,,,16079,30,0,0,10955.57,0
467302,,,16080,31,0,0,11243.4,0
467302,,,12850,32,0,0,11516.89,0
467302,19:48:00,19:48:00,15992,33,0,0,12052.64,1
467302,,,15993,34,0,0,12326.34,0
467302,,,15994,35,0,0,12625.58,0
467302,,,15995,36,0,0,12955.13,0
467302,,,15996,37,0,0,13308.17,0
467302,,,15997,38,0,0,13557.37,0
467302,,,15998,39,0,0,13895.77,0
467302,19:53:00,19:53:00,15999,40,0,0,14200.87,1
467302,,,15962,41,0,0,14607.91,0
467302,,,15964,42,0,0,14981.76,0
467302,,,15965,43,0,0,15510.98,0
467302,,,15930,44,0,0,15745.87,0
467302,,,15945,45,0,0,16084.02,0
467302,,,15946,46,0,0,16602.04,0
467302,,,15947,47,0,0,16924.01,0
467302,,,15940,48,0,0,17119.24,0
467302,,,15932,49,0,0,17524.42,0
467302,,,15934,50,0,0,17851.56,0
467302,,,25847,51,0,0,18094.24,0
467302,,,15935,52,0,0,18282.01,0
467302,,,16007,53,0,0,18828.55,0
467302,,,16008,54,0,0,19047.1,0
467302,,,16022,55,0,0,19557.45,0
467302,,,16023,56,0,0,19837.96,0
467302,,,16024,57,0,0,20354.34,0
467302,20:05:00,20:05:00,16103,58,0,0,21165.31,1
467302,,,16104,59,0,0,21513.51,0
467302,,,15638,60,0,0,21714.44,0
467302,,,15639,61,0,0,21900.76,0
467302,,,15640,62,0,0,22255.76,0
467302,,,15904,63,0,0,22511.53,0
467302,,,15905,64,0,0,22703.04,0
467302,,,15906,65,0,0,23042.16,0
467302,,,15907,66,0,0,23305.24,0
467302,,,15908,67,0,0,23514.69,0
467302,,,15909,68,0,0,23876.58,0
467302,,,15910,69,0,0,24142.59,0
467302,,,15911,70,0,0,24406.85,0
467302,,,11380,71,0,0,24654.21,0
467302,,,11381,72,0,0,24919.21,0
467302,,,11382,73,0,0,25492.37,0
467302,20:17:00,20:17:00,11368,74,0,0,26326.74,1
467303,09:40:00,09:40:00,12551,1,0,0,0,1
467303,,,16276,2,0,0,786.51,0
467303,,,16277,3,0,0,1023.27,0
467303,,,16278,4,0,0,1676.33,0
467303,,,18615,5,0,0,1977.78,0
467303,,,18616,6,0,0,2218.92,0
467303,,,18617,7,0,0,2417.94,0
467303,,,18618,8,0,0,2703.12,0
467303,,,18619,9,0,0,2924.1,0
467303,,,25522,10,0,0,3628.8,0
467303,,,12427,11,0,0,4300.16,0
467303,,,12428,12,0,0,4639.28,0
467303,09:48:00,09:48:00,12429,13,0,0,4969.61,1
467303,,,12430,14,0,0,5217.06,0
467303,,,12431,15,0,0,5523.32,0
467303,,,12432,16,0,0,5814.04,0
467303,,,12433,17,0,0,6106.42,0
467303,,,12434,18,0,0,6478.77,0
467303,,,12435,19,0,0,6824.89,0
467303,,,12436,20,0,0,7086.27,0
467303,,,12534,21,0,0,7750.42,0
467303,09:52:00,09:52:00,12535,22,0,0,8042.68,1
467303,,,16057,23,0,0,8544.21,0
467303,,,16058,24,0,0,8923.24,0
467303,,,16059,25,0,0,9279.36,0
467303,,,16070,26,0,0,9649.75,0
467303,,,16073,27,0,0,10029.29,0
467303,,,16067,28,0,0,10377.11,0
467303,,,16078,29,0,0,10736.22,0
467303,,,16079,30,0,0,10955.57,0
467303,,,16080,31,0,0,11243.4,0
467303,,,12850,32,0,0,11516.89,0
467303,09:57:00,09:57:00,15992,33,0,0,12052.64,1
467303,,,15993,34,0,0,12326.34,0
467303,,,15994,35,0,0,12625.58,0
467303,,,15995,36,0,0,12955.13,0
467303,,,15996,37,0,0,13308.17,0
467303,,,15997,38,0,0,13557.37,0
467303,,,15998,39,0,0,13895.77,0
467303,10:02:00,10:02:00,15999,40,0,0,14200.87,1
467303,,,15962,41,0,0,14607.91,0
467303,,,15964,42,0,0,14981.76,0
467303,,,15965,43,0,0,15510.98,0
467303,,,15930,44,0,0,15745.87,0
467303,,,15945,45,0,0,16084.02,0
467303,,,15946,46,0,0,16602.04,0
467303,,,15947,47,0,0,16924.01,0
467303,,,15940,48,0,0,17119.24,0
467303,,,15932,49,0,0,17524.42,0
467303,,,15934,50,0,0,17851.56,0
467303,,,25847,51,0,0,18094.24,0
467303,,,15935,52,0,0,18282.01,0
467303,,,16007,53,0,0,18828.55,0
467303,,,16008,54,0,0,19047.1,0
467303,,,16022,55,0,0,19557.45,0
467303,,,16023,56,0,0,19837.96,0
467303,,,16024,57,0,0,20354.34,0
467303,10:14:00,10:14:00,16103,58,0,0,21165.31,1
467303,,,16104,59,0,0,21513.51,0
467303,,,15638,60,0,0,21714.44,0
467303,,,15639,61,0,0,21900.76,0
467303,,,15640,62,0,0,22255.76,0
467303,,,15904,63,0,0,22511.53,0
467303,,,15905,64,0,0,22703.04,0
467303,,,15906,65,0,0,23042.16,0
467303,,,15907,66,0,0,23305.24,0
467303,,,15908,67,0,0,23514.69,0
467303,,,15909,68,0,0,23876.58,0
467303,,,15910,69,0,0,24142.59,0
467303,,,15911,70,0,0,24406.85,0
467303,,,11380,71,0,0,24654.21,0
467303,,,11381,72,0,0,24919.21,0
467303,,,11382,73,0,0,25492.37,0
467303,10:27:00,10:27:00,11368,74,0,0,26326.74,1
467304,10:40:00,10:40:00,12551,1,0,0,0,1
467304,,,16276,2,0,0,786.51,0
467304,,,16277,3,0,0,1023.27,0
467304,,,16278,4,0,0,1676.33,0
467304,,,18615,5,0,0,1977.78,0
467304,,,18616,6,0,0,2218.92,0
467304,,,18617,7,0,0,2417.94,0
467304,,,18618,8,0,0,2703.12,0
467304,,,18619,9,0,0,2924.1,0
467304,,,25522,10,0,0,3628.8,0
467304,,,12427,11,0,0,4300.16,0
467304,,,12428,12,0,0,4639.28,0
467304,10:48:00,10:48:00,12429,13,0,0,4969.61,1
467304,,,12430,14,0,0,5217.06,0
467304,,,12431,15,0,0,5523.32,0
467304,,,12432,16,0,0,5814.04,0
467304,,,12433,17,0,0,6106.42,0
467304,,,12434,18,0,0,6478.77,0
467304,,,12435,19,0,0,6824.89,0
467304,,,12436,20,0,0,7086.27,0
467304,,,12534,21,0,0,7750.42,0
467304,10:52:00,10:52:00,12535,22,0,0,8042.68,1
467304,,,16057,23,0,0,8544.21,0
467304,,,16058,24,0,0,8923.24,0
467304,,,16059,25,0,0,9279.36,0
467304,,,16070,26,0,0,9649.75,0
467304,,,16073,27,0,0,10029.29,0
467304,,,16067,28,0,0,10377.11,0
467304,,,16078,29,0,0,10736.22,0
467304,,,16079,30,0,0,10955.57,0
467304,,,16080,31,0,0,11243.4,0
467304,,,12850,32,0,0,11516.89,0
467304,10:57:00,10:57:00,15992,33,0,0,12052.64,1
467304,,,15993,34,0,0,12326.34,0
467304,,,15994,35,0,0,12625.58,0
467304,,,15995,36,0,0,12955.13,0
467304,,,15996,37,0,0,13308.17,0
467304,,,15997,38,0,0,13557.37,0
467304,,,15998,39,0,0,13895.77,0
467304,11:02:00,11:02:00,15999,40,0,0,14200.87,1
467304,,,15962,41,0,0,14607.91,0
467304,,,15964,42,0,0,14981.76,0
467304,,,15965,43,0,0,15510.98,0
467304,,,15930,44,0,0,15745.87,0
467304,,,15945,45,0,0,16084.02,0
467304,,,15946,46,0,0,16602.04,0
467304,,,15947,47,0,0,16924.01,0
467304,,,15940,48,0,0,17119.24,0
467304,,,15932,49,0,0,17524.42,0
467304,,,15934,50,0,0,17851.56,0
467304,,,25847,51,0,0,18094.24,0
467304,,,15935,52,0,0,18282.01,0
467304,,,16007,53,0,0,18828.55,0
467304,,,16008,54,0,0,19047.1,0
467304,,,16022,55,0,0,19557.45,0
467304,,,16023,56,0,0,19837.96,0
467304,,,16024,57,0,0,20354.34,0
467304,11:14:00,11:14:00,16103,58,0,0,21165.31,1
467304,,,16104,59,0,0,21513.51,0
467304,,,15638,60,0,0,21714.44,0
467304,,,15639,61,0,0,21900.76,0
467304,,,15640,62,0,0,22255.76,0
467304,,,15904,63,0,0,22511.53,0
467304,,,15905,64,0,0,22703.04,0
467304,,,15906,65,0,0,23042.16,0
467304,,,15907,66,0,0,23305.24,0
467304,,,15908,67,0,0,23514.69,0
467304,,,15909,68,0,0,23876.58,0
467304,,,15910,69,0,0,24142.59,0
467304,,,15911,70,0,0,24406.85,0
467304,,,11380,71,0,0,24654.21,0
467304,,,11381,72,0,0,24919.21,0
467304,,,11382,73,0,0,25492.37,0
467304,11:27:00,11:27:00,11368,74,0,0,26326.74,1
467305,11:40:00,11:40:00,12551,1,0,0,0,1
467305,,,16276,2,0,0,786.51,0
467305,,,16277,3,0,0,1023.27,0
467305,,,16278,4,0,0,1676.33,0
467305,,,18615,5,0,0,1977.78,0
467305,,,18616,6,0,0,2218.92,0
467305,,,18617,7,0,0,2417.94,0
467305,,,18618,8,0,0,2703.12,0
467305,,,18619,9,0,0,2924.1,0
467305,,,25522,10,0,0,3628.8,0
467305,,,12427,11,0,0,4300.16,0
467305,,,12428,12,0,0,4639.28,0
467305,11:48:00,11:48:00,12429,13,0,0,4969.61,1
467305,,,12430,14,0,0,5217.06,0
467305,,,12431,15,0,0,5523.32,0
467305,,,12432,16,0,0,5814.04,0
467305,,,12433,17,0,0,6106.42,0
467305,,,12434,18,0,0,6478.77,0
467305,,,12435,19,0,0,6824.89,0
467305,,,12436,20,0,0,7086.27,0
467305,,,12534,21,0,0,7750.42,0
467305,11:52:00,11:52:00,12535,22,0,0,8042.68,1
467305,,,16057,23,0,0,8544.21,0
467305,,,16058,24,0,0,8923.24,0
467305,,,16059,25,0,0,9279.36,0
467305,,,16070,26,0,0,9649.75,0
467305,,,16073,27,0,0,10029.29,0
467305,,,16067,28,0,0,10377.11,0
467305,,,16078,29,0,0,10736.22,0
467305,,,16079,30,0,0,10955.57,0
467305,,,16080,31,0,0,11243.4,0
467305,,,12850,32,0,0,11516.89,0
467305,11:57:00,11:57:00,15992,33,0,0,12052.64,1
467305,,,15993,34,0,0,12326.34,0
467305,,,15994,35,0,0,12625.58,0
467305,,,15995,36,0,0,12955.13,0
467305,,,15996,37,0,0,13308.17,0
467305,,,15997,38,0,0,13557.37,0
467305,,,15998,39,0,0,13895.77,0
467305,12:02:00,12:02:00,15999,40,0,0,14200.87,1
467305,,,15962,41,0,0,14607.91,0
467305,,,15964,42,0,0,14981.76,0
467305,,,15965,43,0,0,15510.98,0
467305,,,15930,44,0,0,15745.87,0
467305,,,15945,45,0,0,16084.02,0
467305,,,15946,46,0,0,16602.04,0
467305,,,15947,47,0,0,16924.01,0
467305,,,15940,48,0,0,17119.24,0
467305,,,15932,49,0,0,17524.42,0
467305,,,15934,50,0,0,17851.56,0
467305,,,25847,51,0,0,18094.24,0
467305,,,15935,52,0,0,18282.01,0
467305,,,16007,53,0,0,18828.55,0
467305,,,16008,54,0,0,19047.1,0
467305,,,16022,55,0,0,19557.45,0
467305,,,16023,56,0,0,19837.96,0
467305,,,16024,57,0,0,20354.34,0
467305,12:14:00,12:14:00,16103,58,0,0,21165.31,1
467305,,,16104,59,0,0,21513.51,0
467305,,,15638,60,0,0,21714.44,0
467305,,,15639,61,0,0,21900.76,0
467305,,,15640,62,0,0,22255.76,0
467305,,,15904,63,0,0,22511.53,0
467305,,,15905,64,0,0,22703.04,0
467305,,,15906,65,0,0,23042.16,0
467305,,,15907,66,0,0,23305.24,0
467305,,,15908,67,0,0,23514.69,0
467305,,,15909,68,0,0,23876.58,0
467305,,,15910,69,0,0,24142.59,0
467305,,,15911,70,0,0,24406.85,0
467305,,,11380,71,0,0,24654.21,0
467305,,,11381,72,0,0,24919.21,0
467305,,,11382,73,0,0,25492.37,0
467305,12:27:00,12:27:00,11368,74,0,0,26326.74,1
467306,12:38:00,12:38:00,12551,1,0,0,0,1
467306,,,16276,2,0,0,786.51,0
467306,,,16277,3,0,0,1023.27,0
467306,,,16278,4,0,0,1676.33,0
467306,,,18615,5,0,0,1977.78,0
467306,,,18616,6,0,0,2218.92,0
467306,,,18617,7,0,0,2417.94,0
467306,,,18618,8,0,0,2703.12,0
467306,,,18619,9,0,0,2924.1,0
467306,,,25522,10,0,0,3628.8,0
467306,,,12427,11,0,0,4300.16,0
467306,,,12428,12,0,0,4639.28,0
467306,12:47:00,12:47:00,12429,13,0,0,4969.61,1
467306,,,12430,14,0,0,5217.06,0
467306,,,12431,15,0,0,5523.32,0
467306,,,12432,16,0,0,5814.04,0
467306,,,12433,17,0,0,6106.42,0
467306,,,12434,18,0,0,6478.77,0
467306,,,12435,19,0,0,6824.89,0
467306,,,12436,20,0,0,7086.27,0
467306,,,12534,21,0,0,7750.42,0
467306,12:52:00,12:52:00,12535,22,0,0,8042.68,1
467306,,,16057,23,0,0,8544.21,0
467306,,,16058,24,0,0,8923.24,0
467306,,,16059,25,0,0,9279.36,0
467306,,,16070,26,0,0,9649.75,0
467306,,,16073,27,0,0,10029.29,0
467306,,,16067,28,0,0,10377.11,0
467306,,,16078,29,0,0,10736.22,0
467306,,,16079,30,0,0,10955.57,0
467306,,,16080,31,0,0,11243.4,0
467306,,,12850,32,0,0,11516.89,0
467306,12:57:00,12:57:00,15992,33,0,0,12052.64,1
467306,,,15993,34,0,0,12326.34,0
467306,,,15994,35,0,0,12625.58,0
467306,,,15995,36,0,0,12955.13,0
467306,,,15996,37,0,0,13308.17,0
467306,,,15997,38,0,0,13557.37,0
467306,,,15998,39,0,0,13895.77,0
467306,13:01:00,13:01:00,15999,40,0,0,14200.87,1
467306,,,15962,41,0,0,14607.91,0
467306,,,15964,42,0,0,14981.76,0
467306,,,15965,43,0,0,15510.98,0
467306,,,15930,44,0,0,15745.87,0
467306,,,15945,45,0,0,16084.02,0
467306,,,15946,46,0,0,16602.04,0
467306,,,15947,47,0,0,16924.01,0
467306,,,15940,48,0,0,17119.24,0
467306,,,15932,49,0,0,17524.42,0
467306,,,15934,50,0,0,17851.56,0
467306,,,25847,51,0,0,18094.24,0
467306,,,15935,52,0,0,18282.01,0
467306,,,16007,53,0,0,18828.55,0
467306,,,16008,54,0,0,19047.1,0
467306,,,16022,55,0,0,19557.45,0
467306,,,16023,56,0,0,19837.96,0
467306,,,16024,57,0,0,20354.34,0
467306,13:14:00,13:14:00,16103,58,0,0,21165.31,1
467306,,,16104,59,0,0,21513.51,0
467306,,,15638,60,0,0,21714.44,0
467306,,,15639,61,0,0,21900.76,0
467306,,,15640,62,0,0,22255.76,0
467306,,,15904,63,0,0,22511.53,0
467306,,,15905,64,0,0,22703.04,0
467306,,,15906,65,0,0,23042.16,0
467306,,,15907,66,0,0,23305.24,0
467306,,,15908,67,0,0,23514.69,0
467306,,,15909,68,0,0,23876.58,0
467306,,,15910,69,0,0,24142.59,0
467306,,,15911,70,0,0,24406.85,0
467306,,,11380,71,0,0,24654.21,0
467306,,,11381,72,0,0,24919.21,0
467306,,,11382,73,0,0,25492.37,0
467306,13:27:00,13:27:00,11368,74,0,0,26326.74,1
467307,13:38:00,13:38:00,12551,1,0,0,0,1
467307,,,16276,2,0,0,786.51,0
467307,,,16277,3,0,0,1023.27,0
467307,,,16278,4,0,0,1676.33,0
467307,,,18615,5,0,0,1977.78,0
467307,,,18616,6,0,0,2218.92,0
467307,,,18617,7,0,0,2417.94,0
467307,,,18618,8,0,0,2703.12,0
467307,,,18619,9,0,0,2924.1,0
467307,,,25522,10,0,0,3628.8,0
467307,,,12427,11,0,0,4300.16,0
467307,,,12428,12,0,0,4639.28,0
467307,13:47:00,13:47:00,12429,13,0,0,4969.61,1
467307,,,12430,14,0,0,5217.06,0
467307,,,12431,15,0,0,5523.32,0
467307,,,12432,16,0,0,5814.04,0
467307,,,12433,17,0,0,6106.42,0
467307,,,12434,18,0,0,6478.77,0
467307,,,12435,19,0,0,6824.89,0
467307,,,12436,20,0,0,7086.27,0
467307,,,12534,21,0,0,7750.42,0
467307,13:52:00,13:52:00,12535,22,0,0,8042.68,1
467307,,,16057,23,0,0,8544.21,0
467307,,,16058,24,0,0,8923.24,0
467307,,,16059,25,0,0,9279.36,0
467307,,,16070,26,0,0,9649.75,0
467307,,,16073,27,0,0,10029.29,0
467307,,,16067,28,0,0,10377.11,0
467307,,,16078,29,0,0,10736.22,0
467307,,,16079,30,0,0,10955.57,0
467307,,,16080,31,0,0,11243.4,0
467307,,,12850,32,0,0,11516.89,0
467307,13:57:00,13:57:00,15992,33,0,0,12052.64,1
467307,,,15993,34,0,0,12326.34,0
467307,,,15994,35,0,0,12625.58,0
467307,,,15995,36,0,0,12955.13,0
467307,,,15996,37,0,0,13308.17,0
467307,,,15997,38,0,0,13557.37,0
467307,,,15998,39,0,0,13895.77,0
467307,14:01:00,14:01:00,15999,40,0,0,14200.87,1
467307,,,15962,41,0,0,14607.91,0
467307,,,15964,42,0,0,14981.76,0
467307,,,15965,43,0,0,15510.98,0
467307,,,15930,44,0,0,15745.87,0
467307,,,15945,45,0,0,16084.02,0
467307,,,15946,46,0,0,16602.04,0
467307,,,15947,47,0,0,16924.01,0
467307,,,15940,48,0,0,17119.24,0
467307,,,15932,49,0,0,17524.42,0
467307,,,15934,50,0,0,17851.56,0
467307,,,25847,51,0,0,18094.24,0
467307,,,15935,52,0,0,18282.01,0
467307,,,16007,53,0,0,18828.55,0
467307,,,16008,54,0,0,19047.1,0
467307,,,16022,55,0,0,19557.45,0
467307,,,16023,56,0,0,19837.96,0
467307,,,16024,57,0,0,20354.34,0
467307,14:14:00,14:14:00,16103,58,0,0,21165.31,1
467307,,,16104,59,0,0,21513.51,0
467307,,,15638,60,0,0,21714.44,0
467307,,,15639,61,0,0,21900.76,0
467307,,,15640,62,0,0,22255.76,0
467307,,,15904,63,0,0,22511.53,0
467307,,,15905,64,0,0,22703.04,0
467307,,,15906,65,0,0,23042.16,0
467307,,,15907,66,0,0,23305.24,0
467307,,,15908,67,0,0,23514.69,0
467307,,,15909,68,0,0,23876.58,0
467307,,,15910,69,0,0,24142.59,0
467307,,,15911,70,0,0,24406.85,0
467307,,,11380,71,0,0,24654.21,0
467307,,,11381,72,0,0,24919.21,0
467307,,,11382,73,0,0,25492.37,0
467307,14:27:00,14:27:00,11368,74,0,0,26326.74,1
467308,14:39:00,14:39:00,12551,1,0,0,0,1
467308,,,16276,2,0,0,786.51,0
467308,,,16277,3,0,0,1023.27,0
467308,,,16278,4,0,0,1676.33,0
467308,,,18615,5,0,0,1977.78,0
467308,,,18616,6,0,0,2218.92,0
467308,,,18617,7,0,0,2417.94,0
467308,,,18618,8,0,0,2703.12,0
467308,,,18619,9,0,0,2924.1,0
467308,,,25522,10,0,0,3628.8,0
467308,,,12427,11,0,0,4300.16,0
467308,,,12428,12,0,0,4639.28,0
467308,14:48:00,14:48:00,12429,13,0,0,4969.61,1
467308,,,12430,14,0,0,5217.06,0
467308,,,12431,15,0,0,5523.32,0
467308,,,12432,16,0,0,5814.04,0
467308,,,12433,17,0,0,6106.42,0
467308,,,12434,18,0,0,6478.77,0
467308,,,12435,19,0,0,6824.89,0
467308,,,12436,20,0,0,7086.27,0
467308,,,12534,21,0,0,7750.42,0
467308,14:53:00,14:53:00,12535,22,0,0,8042.68,1
467308,,,16057,23,0,0,8544.21,0
467308,,,16058,24,0,0,8923.24,0
467308,,,16059,25,0,0,9279.36,0
467308,,,16070,26,0,0,9649.75,0
467308,,,16073,27,0,0,10029.29,0
467308,,,16067,28,0,0,10377.11,0
467308,,,16078,29,0,0,10736.22,0
467308,,,16079,30,0,0,10955.57,0
467308,,,16080,31,0,0,11243.4,0
467308,,,12850,32,0,0,11516.89,0
467308,14:58:00,14:58:00,15992,33,0,0,12052.64,1
467308,,,15993,34,0,0,12326.34,0
467308,,,15994,35,0,0,12625.58,0
467308,,,15995,36,0,0,12955.13,0
467308,,,15996,37,0,0,13308.17,0
467308,,,15997,38,0,0,13557.37,0
467308,,,15998,39,0,0,13895.77,0
467308,15:02:00,15:02:00,15999,40,0,0,14200.87,1
467308,,,15962,41,0,0,14607.91,0
467308,,,15964,42,0,0,14981.76,0
467308,,,15965,43,0,0,15510.98,0
467308,,,15930,44,0,0,15745.87,0
467308,,,15945,45,0,0,16084.02,0
467308,,,15946,46,0,0,16602.04,0
467308,,,15947,47,0,0,16924.01,0
467308,,,15940,48,0,0,17119.24,0
467308,,,15932,49,0,0,17524.42,0
467308,,,15934,50,0,0,17851.56,0
467308,,,25847,51,0,0,18094.24,0
467308,,,15935,52,0,0,18282.01,0
467308,,,16007,53,0,0,18828.55,0
467308,,,16008,54,0,0,19047.1,0
467308,,,16022,55,0,0,19557.45,0
467308,,,16023,56,0,0,19837.96,0
467308,,,16024,57,0,0,20354.34,0
467308,15:14:00,15:14:00,16103,58,0,0,21165.31,1
467308,,,16104,59,0,0,21513.51,0
467308,,,15638,60,0,0,21714.44,0
467308,,,15639,61,0,0,21900.76,0
467308,,,15640,62,0,0,22255.76,0
467308,,,15904,63,0,0,22511.53,0
467308,,,15905,64,0,0,22703.04,0
467308,,,15906,65,0,0,23042.16,0
467308,,,15907,66,0,0,23305.24,0
467308,,,15908,67,0,0,23514.69,0
467308,,,15909,68,0,0,23876.58,0
467308,,,15910,69,0,0,24142.59,0
467308,,,15911,70,0,0,24406.85,0
467308,,,11380,71,0,0,24654.21,0
467308,,,11381,72,0,0,24919.21,0
467308,,,11382,73,0,0,25492.37,0
467308,15:27:00,15:27:00,11368,74,0,0,26326.74,1
467309,15:39:00,15:39:00,12551,1,0,0,0,1
467309,,,16276,2,0,0,786.51,0
467309,,,16277,3,0,0,1023.27,0
467309,,,16278,4,0,0,1676.33,0
467309,,,18615,5,0,0,1977.78,0
467309,,,18616,6,0,0,2218.92,0
467309,,,18617,7,0,0,2417.94,0
467309,,,18618,8,0,0,2703.12,0
467309,,,18619,9,0,0,2924.1,0
467309,,,25522,10,0,0,3628.8,0
467309,,,12427,11,0,0,4300.16,0
467309,,,12428,12,0,0,4639.28,0
467309,15:48:00,15:48:00,12429,13,0,0,4969.61,1
467309,,,12430,14,0,0,5217.06,0
467309,,,12431,15,0,0,5523.32,0
467309,,,12432,16,0,0,5814.04,0
467309,,,12433,17,0,0,6106.42,0
467309,,,12434,18,0,0,6478.77,0
467309,,,12435,19,0,0,6824.89,0
467309,,,12436,20,0,0,7086.27,0
467309,,,12534,21,0,0,7750.42,0
467309,15:53:00,15:53:00,12535,22,0,0,8042.68,1
467309,,,16057,23,0,0,8544.21,0
467309,,,16058,24,0,0,8923.24,0
467309,,,16059,25,0,0,9279.36,0
467309,,,16070,26,0,0,9649.75,0
467309,,,16073,27,0,0,10029.29,0
467309,,,16067,28,0,0,10377.11,0
467309,,,16078,29,0,0,10736.22,0
467309,,,16079,30,0,0,10955.57,0
467309,,,16080,31,0,0,11243.4,0
467309,,,12850,32,0,0,11516.89,0
467309,15:58:00,15:58:00,15992,33,0,0,12052.64,1
467309,,,15993,34,0,0,12326.34,0
467309,,,15994,35,0,0,12625.58,0
467309,,,15995,36,0,0,12955.13,0
467309,,,15996,37,0,0,13308.17,0
467309,,,15997,38,0,0,13557.37,0
467309,,,15998,39,0,0,13895.77,0
467309,16:02:00,16:02:00,15999,40,0,0,14200.87,1
467309,,,15962,41,0,0,14607.91,0
467309,,,15964,42,0,0,14981.76,0
467309,,,15965,43,0,0,15510.98,0
467309,,,15930,44,0,0,15745.87,0
467309,,,15945,45,0,0,16084.02,0
467309,,,15946,46,0,0,16602.04,0
467309,,,15947,47,0,0,16924.01,0
467309,,,15940,48,0,0,17119.24,0
467309,,,15932,49,0,0,17524.42,0
467309,,,15934,50,0,0,17851.56,0
467309,,,25847,51,0,0,18094.24,0
467309,,,15935,52,0,0,18282.01,0
467309,,,16007,53,0,0,18828.55,0
467309,,,16008,54,0,0,19047.1,0
467309,,,16022,55,0,0,19557.45,0
467309,,,16023,56,0,0,19837.96,0
467309,,,16024,57,0,0,20354.34,0
467309,16:14:00,16:14:00,16103,58,0,0,21165.31,1
467309,,,16104,59,0,0,21513.51,0
467309,,,15638,60,0,0,21714.44,0
467309,,,15639,61,0,0,21900.76,0
467309,,,15640,62,0,0,22255.76,0
467309,,,15904,63,0,0,22511.53,0
467309,,,15905,64,0,0,22703.04,0
467309,,,15906,65,0,0,23042.16,0
467309,,,15907,66,0,0,23305.24,0
467309,,,15908,67,0,0,23514.69,0
467309,,,15909,68,0,0,23876.58,0
467309,,,15910,69,0,0,24142.59,0
467309,,,15911,70,0,0,24406.85,0
467309,,,11380,71,0,0,24654.21,0
467309,,,11381,72,0,0,24919.21,0
467309,,,11382,73,0,0,25492.37,0
467309,16:27:00,16:27:00,11368,74,0,0,26326.74,1
467310,16:39:00,16:39:00,12551,1,0,0,0,1
467310,,,16276,2,0,0,786.51,0
467310,,,16277,3,0,0,1023.27,0
467310,,,16278,4,0,0,1676.33,0
467310,,,18615,5,0,0,1977.78,0
467310,,,18616,6,0,0,2218.92,0
467310,,,18617,7,0,0,2417.94,0
467310,,,18618,8,0,0,2703.12,0
467310,,,18619,9,0,0,2924.1,0
467310,,,25522,10,0,0,3628.8,0
467310,,,12427,11,0,0,4300.16,0
467310,,,12428,12,0,0,4639.28,0
467310,16:48:00,16:48:00,12429,13,0,0,4969.61,1
467310,,,12430,14,0,0,5217.06,0
467310,,,12431,15,0,0,5523.32,0
467310,,,12432,16,0,0,5814.04,0
467310,,,12433,17,0,0,6106.42,0
467310,,,12434,18,0,0,6478.77,0
467310,,,12435,19,0,0,6824.89,0
467310,,,12436,20,0,0,7086.27,0
467310,,,12534,21,0,0,7750.42,0
467310,16:53:00,16:53:00,12535,22,0,0,8042.68,1
467310,,,16057,23,0,0,8544.21,0
467310,,,16058,24,0,0,8923.24,0
467310,,,16059,25,0,0,9279.36,0
467310,,,16070,26,0,0,9649.75,0
467310,,,16073,27,0,0,10029.29,0
467310,,,16067,28,0,0,10377.11,0
467310,,,16078,29,0,0,10736.22,0
467310,,,16079,30,0,0,10955.57,0
467310,,,16080,31,0,0,11243.4,0
467310,,,12850,32,0,0,11516.89,0
467310,16:58:00,16:58:00,15992,33,0,0,12052.64,1
467310,,,15993,34,0,0,12326.34,0
467310,,,15994,35,0,0,12625.58,0
467310,,,15995,36,0,0,12955.13,0
467310,,,15996,37,0,0,13308.17,0
467310,,,15997,38,0,0,13557.37,0
467310,,,15998,39,0,0,13895.77,0
467310,17:02:00,17:02:00,15999,40,0,0,14200.87,1
467310,,,15962,41,0,0,14607.91,0
467310,,,15964,42,0,0,14981.76,0
467310,,,15965,43,0,0,15510.98,0
467310,,,15930,44,0,0,15745.87,0
467310,,,15945,45,0,0,16084.02,0
467310,,,15946,46,0,0,16602.04,0
467310,,,15947,47,0,0,16924.01,0
467310,,,15940,48,0,0,17119.24,0
467310,,,15932,49,0,0,17524.42,0
467310,,,15934,50,0,0,17851.56,0
467310,,,25847,51,0,0,18094.24,0
467310,,,15935,52,0,0,18282.01,0
467310,,,16007,53,0,0,18828.55,0
467310,,,16008,54,0,0,19047.1,0
467310,,,16022,55,0,0,19557.45,0
467310,,,16023,56,0,0,19837.96,0
467310,,,16024,57,0,0,20354.34,0
467310,17:14:00,17:14:00,16103,58,0,0,21165.31,1
467310,,,16104,59,0,0,21513.51,0
467310,,,15638,60,0,0,21714.44,0
467310,,,15639,61,0,0,21900.76,0
467310,,,15640,62,0,0,22255.76,0
467310,,,15904,63,0,0,22511.53,0
467310,,,15905,64,0,0,22703.04,0
467310,,,15906,65,0,0,23042.16,0
467310,,,15907,66,0,0,23305.24,0
467310,,,15908,67,0,0,23514.69,0
467310,,,15909,68,0,0,23876.58,0
467310,,,15910,69,0,0,24142.59,0
467310,,,15911,70,0,0,24406.85,0
467310,,,11380,71,0,0,24654.21,0
467310,,,11381,72,0,0,24919.21,0
467310,,,11382,73,0,0,25492.37,0
467310,17:27:00,17:27:00,11368,74,0,0,26326.74,1
467311,17:42:00,17:42:00,12551,1,0,0,0,1
467311,,,16276,2,0,0,786.51,0
467311,,,16277,3,0,0,1023.27,0
467311,,,16278,4,0,0,1676.33,0
467311,,,18615,5,0,0,1977.78,0
467311,,,18616,6,0,0,2218.92,0
467311,,,18617,7,0,0,2417.94,0
467311,,,18618,8,0,0,2703.12,0
467311,,,18619,9,0,0,2924.1,0
467311,,,25522,10,0,0,3628.8,0
467311,,,12427,11,0,0,4300.16,0
467311,,,12428,12,0,0,4639.28,0
467311,17:50:00,17:50:00,12429,13,0,0,4969.61,1
467311,,,12430,14,0,0,5217.06,0
467311,,,12431,15,0,0,5523.32,0
467311,,,12432,16,0,0,5814.04,0
467311,,,12433,17,0,0,6106.42,0
467311,,,12434,18,0,0,6478.77,0
467311,,,12435,19,0,0,6824.89,0
467311,,,12436,20,0,0,7086.27,0
467311,,,12534,21,0,0,7750.42,0
467311,17:54:00,17:54:00,12535,22,0,0,8042.68,1
467311,,,16057,23,0,0,8544.21,0
467311,,,16058,24,0,0,8923.24,0
467311,,,16059,25,0,0,9279.36,0
467311,,,16070,26,0,0,9649.75,0
467311,,,16073,27,0,0,10029.29,0
467311,,,16067,28,0,0,10377.11,0
467311,,,16078,29,0,0,10736.22,0
467311,,,16079,30,0,0,10955.57,0
467311,,,16080,31,0,0,11243.4,0
467311,,,12850,32,0,0,11516.89,0
467311,17:59:00,17:59:00,15992,33,0,0,12052.64,1
467311,,,15993,34,0,0,12326.34,0
467311,,,15994,35,0,0,12625.58,0
467311,,,15995,36,0,0,12955.13,0
467311,,,15996,37,0,0,13308.17,0
467311,,,15997,38,0,0,13557.37,0
467311,,,15998,39,0,0,13895.77,0
467311,18:03:00,18:03:00,15999,40,0,0,14200.87,1
467311,,,15962,41,0,0,14607.91,0
467311,,,15964,42,0,0,14981.76,0
467311,,,15965,43,0,0,15510.98,0
467311,,,15930,44,0,0,15745.87,0
467311,,,15945,45,0,0,16084.02,0
467311,,,15946,46,0,0,16602.04,0
467311,,,15947,47,0,0,16924.01,0
467311,,,15940,48,0,0,17119.24,0
467311,,,15932,49,0,0,17524.42,0
467311,,,15934,50,0,0,17851.56,0
467311,,,25847,51,0,0,18094.24,0
467311,,,15935,52,0,0,18282.01,0
467311,,,16007,53,0,0,18828.55,0
467311,,,16008,54,0,0,19047.1,0
467311,,,16022,55,0,0,19557.45,0
467311,,,16023,56,0,0,19837.96,0
467311,,,16024,57,0,0,20354.34,0
467311,18:14:00,18:14:00,16103,58,0,0,21165.31,1
467311,,,16104,59,0,0,21513.51,0
467311,,,15638,60,0,0,21714.44,0
467311,,,15639,61,0,0,21900.76,0
467311,,,15640,62,0,0,22255.76,0
467311,,,15904,63,0,0,22511.53,0
467311,,,15905,64,0,0,22703.04,0
467311,,,15906,65,0,0,23042.16,0
467311,,,15907,66,0,0,23305.24,0
467311,,,15908,67,0,0,23514.69,0
467311,,,15909,68,0,0,23876.58,0
467311,,,15910,69,0,0,24142.59,0
467311,,,15911,70,0,0,24406.85,0
467311,,,11380,71,0,0,24654.21,0
467311,,,11381,72,0,0,24919.21,0
467311,,,11382,73,0,0,25492.37,0
467311,18:27:00,18:27:00,11368,74,0,0,26326.74,1
467312,18:42:00,18:42:00,12551,1,0,0,0,1
467312,,,16276,2,0,0,786.51,0
467312,,,16277,3,0,0,1023.27,0
467312,,,16278,4,0,0,1676.33,0
467312,,,18615,5,0,0,1977.78,0
467312,,,18616,6,0,0,2218.92,0
467312,,,18617,7,0,0,2417.94,0
467312,,,18618,8,0,0,2703.12,0
467312,,,18619,9,0,0,2924.1,0
467312,,,25522,10,0,0,3628.8,0
467312,,,12427,11,0,0,4300.16,0
467312,,,12428,12,0,0,4639.28,0
467312,18:50:00,18:50:00,12429,13,0,0,4969.61,1
467312,,,12430,14,0,0,5217.06,0
467312,,,12431,15,0,0,5523.32,0
467312,,,12432,16,0,0,5814.04,0
467312,,,12433,17,0,0,6106.42,0
467312,,,12434,18,0,0,6478.77,0
467312,,,12435,19,0,0,6824.89,0
467312,,,12436,20,0,0,7086.27,0
467312,,,12534,21,0,0,7750.42,0
467312,18:54:00,18:54:00,12535,22,0,0,8042.68,1
467312,,,16057,23,0,0,8544.21,0
467312,,,16058,24,0,0,8923.24,0
467312,,,16059,25,0,0,9279.36,0
467312,,,16070,26,0,0,9649.75,0
467312,,,16073,27,0,0,10029.29,0
467312,,,16067,28,0,0,10377.11,0
467312,,,16078,29,0,0,10736.22,0
467312,,,16079,30,0,0,10955.57,0
467312,,,16080,31,0,0,11243.4,0
467312,,,12850,32,0,0,11516.89,0
467312,18:59:00,18:59:00,15992,33,0,0,12052.64,1
467312,,,15993,34,0,0,12326.34,0
467312,,,15994,35,0,0,12625.58,0
467312,,,15995,36,0,0,12955.13,0
467312,,,15996,37,0,0,13308.17,0
467312,,,15997,38,0,0,13557.37,0
467312,,,15998,39,0,0,13895.77,0
467312,19:03:00,19:03:00,15999,40,0,0,14200.87,1
467312,,,15962,41,0,0,14607.91,0
467312,,,15964,42,0,0,14981.76,0
467312,,,15965,43,0,0,15510.98,0
467312,,,15930,44,0,0,15745.87,0
467312,,,15945,45,0,0,16084.02,0
467312,,,15946,46,0,0,16602.04,0
467312,,,15947,47,0,0,16924.01,0
467312,,,15940,48,0,0,17119.24,0
467312,,,15932,49,0,0,17524.42,0
467312,,,15934,50,0,0,17851.56,0
467312,,,25847,51,0,0,18094.24,0
467312,,,15935,52,0,0,18282.01,0
467312,,,16007,53,0,0,18828.55,0
467312,,,16008,54,0,0,19047.1,0
467312,,,16022,55,0,0,19557.45,0
467312,,,16023,56,0,0,19837.96,0
467312,,,16024,57,0,0,20354.34,0
467312,19:14:00,19:14:00,16103,58,0,0,21165.31,1
467312,,,16104,59,0,0,21513.51,0
467312,,,15638,60,0,0,21714.44,0
467312,,,15639,61,0,0,21900.76,0
467312,,,15640,62,0,0,22255.76,0
467312,,,15904,63,0,0,22511.53,0
467312,,,15905,64,0,0,22703.04,0
467312,,,15906,65,0,0,23042.16,0
467312,,,15907,66,0,0,23305.24,0
467312,,,15908,67,0,0,23514.69,0
467312,,,15909,68,0,0,23876.58,0
467312,,,15910,69,0,0,24142.59,0
467312,,,15911,70,0,0,24406.85,0
467312,,,11380,71,0,0,24654.21,0
467312,,,11381,72,0,0,24919.21,0
467312,,,11382,73,0,0,25492.37,0
467312,19:27:00,19:27:00,11368,74,0,0,26326.74,1
467313,05:33:00,05:33:00,12551,1,0,0,0,1
467313,,,16276,2,0,0,786.51,0
467313,,,16277,3,0,0,1023.27,0
467313,,,16278,4,0,0,1676.33,0
467313,,,18615,5,0,0,1977.78,0
467313,,,18616,6,0,0,2218.92,0
467313,,,18617,7,0,0,2417.94,0
467313,,,18618,8,0,0,2703.12,0
467313,,,18619,9,0,0,2924.1,0
467313,,,25522,10,0,0,3628.8,0
467313,,,12427,11,0,0,4300.16,0
467313,,,12428,12,0,0,4639.28,0
467313,05:40:00,05:40:00,12429,13,0,0,4969.61,1
467313,,,12430,14,0,0,5217.06,0
467313,,,12431,15,0,0,5523.32,0
467313,,,12432,16,0,0,5814.04,0
467313,,,12433,17,0,0,6106.42,0
467313,,,12434,18,0,0,6478.77,0
467313,,,12435,19,0,0,6824.89,0
467313,,,12436,20,0,0,7086.27,0
467313,,,12534,21,0,0,7750.42,0
467313,05:44:00,05:44:00,12535,22,0,0,8042.68,1
467313,,,16057,23,0,0,8544.21,0
467313,,,16058,24,0,0,8923.24,0
467313,,,16059,25,0,0,9279.36,0
467313,,,16070,26,0,0,9649.75,0
467313,,,16073,27,0,0,10029.29,0
467313,,,16067,28,0,0,10377.11,0
467313,,,16078,29,0,0,10736.22,0
467313,,,16079,30,0,0,10955.57,0
467313,,,16080,31,0,0,11243.4,0
467313,,,12850,32,0,0,11516.89,0
467313,05:49:00,05:49:00,15992,33,0,0,12052.64,1
467313,,,15993,34,0,0,12326.34,0
467313,,,15994,35,0,0,12625.58,0
467313,,,15995,36,0,0,12955.13,0
467313,,,15996,37,0,0,13308.17,0
467313,,,15997,38,0,0,13557.37,0
467313,,,15998,39,0,0,13895.77,0
467313,05:54:00,05:54:00,15999,40,0,0,14200.87,1
467313,,,15962,41,0,0,14607.91,0
467313,,,15964,42,0,0,14981.76,0
467313,,,15965,43,0,0,15510.98,0
467313,,,15930,44,0,0,15745.87,0
467313,,,15945,45,0,0,16084.02,0
467313,,,15946,46,0,0,16602.04,0
467313,,,15947,47,0,0,16924.01,0
467313,,,15940,48,0,0,17119.24,0
467313,,,15932,49,0,0,17524.42,0
467313,,,15934,50,0,0,17851.56,0
467313,,,25847,51,0,0,18094.24,0
467313,,,15935,52,0,0,18282.01,0
467313,,,16007,53,0,0,18828.55,0
467313,,,16008,54,0,0,19047.1,0
467313,,,16022,55,0,0,19557.45,0
467313,,,16023,56,0,0,19837.96,0
467313,,,16024,57,0,0,20354.34,0
467313,06:06:00,06:06:00,16103,58,0,0,21165.31,1
467313,,,16104,59,0,0,21513.51,0
467313,,,15638,60,0,0,21714.44,0
467313,,,15639,61,0,0,21900.76,0
467313,,,15640,62,0,0,22255.76,0
467313,,,15904,63,0,0,22511.53,0
467313,,,15905,64,0,0,22703.04,0
467313,,,15906,65,0,0,23042.16,0
467313,,,15907,66,0,0,23305.24,0
467313,,,15908,67,0,0,23514.69,0
467313,,,15909,68,0,0,23876.58,0
467313,,,15910,69,0,0,24142.59,0
467313,,,15911,70,0,0,24406.85,0
467313,,,11380,71,0,0,24654.21,0
467313,,,11381,72,0,0,24919.21,0
467313,,,11382,73,0,0,25492.37,0
467313,06:17:00,06:17:00,11368,74,0,0,26326.74,1
467314,18:17:00,18:17:00,12551,1,0,0,0,1
467314,,,16276,2,0,0,786.51,0
467314,,,16277,3,0,0,1023.27,0
467314,,,16278,4,0,0,1676.33,0
467314,,,18615,5,0,0,1977.78,0
467314,,,18616,6,0,0,2218.92,0
467314,,,18617,7,0,0,2417.94,0
467314,,,18618,8,0,0,2703.12,0
467314,,,18619,9,0,0,2924.1,0
467314,,,25522,10,0,0,3628.8,0
467314,,,12427,11,0,0,4300.16,0
467314,,,12428,12,0,0,4639.28,0
467314,18:26:00,18:26:00,12429,13,0,0,4969.61,1
467314,,,12430,14,0,0,5217.06,0
467314,,,12431,15,0,0,5523.32,0
467314,,,12432,16,0,0,5814.04,0
467314,,,12433,17,0,0,6106.42,0
467314,,,12434,18,0,0,6478.77,0
467314,,,12435,19,0,0,6824.89,0
467314,,,12436,20,0,0,7086.27,0
467314,,,12534,21,0,0,7750.42,0
467314,18:32:00,18:32:00,12535,22,0,0,8042.68,1
467314,,,16057,23,0,0,8544.21,0
467314,,,16058,24,0,0,8923.24,0
467314,,,16059,25,0,0,9279.36,0
467314,,,16070,26,0,0,9649.75,0
467314,,,16073,27,0,0,10029.29,0
467314,,,16067,28,0,0,10377.11,0
467314,,,16078,29,0,0,10736.22,0
467314,,,16079,30,0,0,10955.57,0
467314,,,16080,31,0,0,11243.4,0
467314,,,12850,32,0,0,11516.89,0
467314,18:37:00,18:37:00,15992,33,0,0,12052.64,1
467314,,,15993,34,0,0,12326.34,0
467314,,,15994,35,0,0,12625.58,0
467314,,,15995,36,0,0,12955.13,0
467314,,,15996,37,0,0,13308.17,0
467314,,,15997,38,0,0,13557.37,0
467314,,,15998,39,0,0,13895.77,0
467314,18:41:00,18:41:00,15999,40,0,0,14200.87,1
467314,,,15962,41,0,0,14607.91,0
467314,,,15964,42,0,0,14981.76,0
467314,,,15965,43,0,0,15510.98,0
467314,,,15930,44,0,0,15745.87,0
467314,,,15945,45,0,0,16084.02,0
467314,,,15946,46,0,0,16602.04,0
467314,,,15947,47,0,0,16924.01,0
467314,,,15940,48,0,0,17119.24,0
467314,,,15932,49,0,0,17524.42,0
467314,,,15934,50,0,0,17851.56,0
467314,,,25847,51,0,0,18094.24,0
467314,,,15935,52,0,0,18282.01,0
467314,,,16007,53,0,0,18828.55,0
467314,,,16008,54,0,0,19047.1,0
467314,,,16022,55,0,0,19557.45,0
467314,,,16023,56,0,0,19837.96,0
467314,,,16024,57,0,0,20354.34,0
467314,18:54:00,18:54:00,16103,58,0,0,21165.31,1
467314,,,16104,59,0,0,21513.51,0
467314,,,15638,60,0,0,21714.44,0
467314,,,15639,61,0,0,21900.76,0
467314,,,15640,62,0,0,22255.76,0
467314,,,15904,63,0,0,22511.53,0
467314,,,15905,64,0,0,22703.04,0
467314,,,15906,65,0,0,23042.16,0
467314,,,15907,66,0,0,23305.24,0
467314,,,15908,67,0,0,23514.69,0
467314,,,15909,68,0,0,23876.58,0
467314,,,15910,69,0,0,24142.59,0
467314,,,15911,70,0,0,24406.85,0
467314,,,11380,71,0,0,24654.21,0
467314,,,11381,72,0,0,24919.21,0
467314,,,11382,73,0,0,25492.37,0
467314,19:07:00,19:07:00,11368,74,0,0,26326.74,1
467315,15:18:00,15:18:00,12551,1,0,0,0,1
467315,,,16276,2,0,0,786.51,0
467315,,,16277,3,0,0,1023.27,0
467315,,,16278,4,0,0,1676.33,0
467315,,,18615,5,0,0,1977.78,0
467315,,,18616,6,0,0,2218.92,0
467315,,,18617,7,0,0,2417.94,0
467315,,,18618,8,0,0,2703.12,0
467315,,,18619,9,0,0,2924.1,0
467315,,,25522,10,0,0,3628.8,0
467315,,,12427,11,0,0,4300.16,0
467315,,,12428,12,0,0,4639.28,0
467315,15:29:00,15:29:00,12429,13,0,0,4969.61,1
467315,,,12430,14,0,0,5217.06,0
467315,,,12431,15,0,0,5523.32,0
467315,,,12432,16,0,0,5814.04,0
467315,,,12433,17,0,0,6106.42,0
467315,,,12434,18,0,0,6478.77,0
467315,,,12435,19,0,0,6824.89,0
467315,,,12436,20,0,0,7086.27,0
467315,,,12534,21,0,0,7750.42,0
467315,15:36:00,15:36:00,12535,22,0,0,8042.68,1
467315,,,16057,23,0,0,8544.21,0
467315,,,16058,24,0,0,8923.24,0
467315,,,16059,25,0,0,9279.36,0
467315,,,16070,26,0,0,9649.75,0
467315,,,16073,27,0,0,10029.29,0
467315,,,16067,28,0,0,10377.11,0
467315,,,16078,29,0,0,10736.22,0
467315,,,16079,30,0,0,10955.57,0
467315,,,16080,31,0,0,11243.4,0
467315,,,12850,32,0,0,11516.89,0
467315,15:42:00,15:42:00,15992,33,0,0,12052.64,1
467315,,,15993,34,0,0,12326.34,0
467315,,,15994,35,0,0,12625.58,0
467315,,,15995,36,0,0,12955.13,0
467315,,,15996,37,0,0,13308.17,0
467315,,,15997,38,0,0,13557.37,0
467315,,,15998,39,0,0,13895.77,0
467315,15:48:00,15:48:00,15999,40,0,0,14200.87,1
467315,,,15962,41,0,0,14607.91,0
467315,,,15964,42,0,0,14981.76,0
467315,,,15965,43,0,0,15510.98,0
467315,,,15930,44,0,0,15745.87,0
467315,,,15945,45,0,0,16084.02,0
467315,,,15946,46,0,0,16602.04,0
467315,,,15947,47,0,0,16924.01,0
467315,,,15940,48,0,0,17119.24,0
467315,,,15932,49,0,0,17524.42,0
467315,,,15934,50,0,0,17851.56,0
467315,,,25847,51,0,0,18094.24,0
467315,,,15935,52,0,0,18282.01,0
467315,,,16007,53,0,0,18828.55,0
467315,,,16008,54,0,0,19047.1,0
467315,,,16022,55,0,0,19557.45,0
467315,,,16023,56,0,0,19837.96,0
467315,,,16024,57,0,0,20354.34,0
467315,16:03:00,16:03:00,16103,58,0,0,21165.31,1
467315,,,16104,59,0,0,21513.51,0
467315,,,15638,60,0,0,21714.44,0
467315,,,15639,61,0,0,21900.76,0
467315,,,15640,62,0,0,22255.76,0
467315,,,15904,63,0,0,22511.53,0
467315,,,15905,64,0,0,22703.04,0
467315,,,15906,65,0,0,23042.16,0
467315,,,15907,66,0,0,23305.24,0
467315,,,15908,67,0,0,23514.69,0
467315,,,15909,68,0,0,23876.58,0
467315,,,15910,69,0,0,24142.59,0
467315,,,15911,70,0,0,24406.85,0
467315,,,11380,71,0,0,24654.21,0
467315,,,11381,72,0,0,24919.21,0
467315,,,11382,73,0,0,25492.37,0
467315,16:22:00,16:22:00,11368,74,0,0,26326.74,1
467316,09:13:00,09:13:00,12551,1,0,0,0,1
467316,,,16276,2,0,0,786.51,0
467316,,,16277,3,0,0,1023.27,0
467316,,,16278,4,0,0,1676.33,0
467316,,,18615,5,0,0,1977.78,0
467316,,,18616,6,0,0,2218.92,0
467316,,,18617,7,0,0,2417.94,0
467316,,,18618,8,0,0,2703.12,0
467316,,,18619,9,0,0,2924.1,0
467316,,,25522,10,0,0,3628.8,0
467316,,,12427,11,0,0,4300.16,0
467316,,,12428,12,0,0,4639.28,0
467316,09:21:00,09:21:00,12429,13,0,0,4969.61,1
467316,,,12430,14,0,0,5217.06,0
467316,,,12431,15,0,0,5523.32,0
467316,,,12432,16,0,0,5814.04,0
467316,,,12433,17,0,0,6106.42,0
467316,,,12434,18,0,0,6478.77,0
467316,,,12435,19,0,0,6824.89,0
467316,,,12436,20,0,0,7086.27,0
467316,,,12534,21,0,0,7750.42,0
467316,09:26:00,09:26:00,12535,22,0,0,8042.68,1
467316,,,16057,23,0,0,8544.21,0
467316,,,16058,24,0,0,8923.24,0
467316,,,16059,25,0,0,9279.36,0
467316,,,16070,26,0,0,9649.75,0
467316,,,16073,27,0,0,10029.29,0
467316,,,16067,28,0,0,10377.11,0
467316,,,16078,29,0,0,10736.22,0
467316,,,16079,30,0,0,10955.57,0
467316,,,16080,31,0,0,11243.4,0
467316,,,12850,32,0,0,11516.89,0
467316,09:32:00,09:32:00,15992,33,0,0,12052.64,1
467316,,,15993,34,0,0,12326.34,0
467316,,,15994,35,0,0,12625.58,0
467316,,,15995,36,0,0,12955.13,0
467316,,,15996,37,0,0,13308.17,0
467316,,,15997,38,0,0,13557.37,0
467316,,,15998,39,0,0,13895.77,0
467316,09:37:00,09:37:00,15999,40,0,0,14200.87,1
467316,,,15962,41,0,0,14607.91,0
467316,,,15964,42,0,0,14981.76,0
467316,,,15965,43,0,0,15510.98,0
467316,,,15930,44,0,0,15745.87,0
467316,,,15945,45,0,0,16084.02,0
467316,,,15946,46,0,0,16602.04,0
467316,,,15947,47,0,0,16924.01,0
467316,,,15940,48,0,0,17119.24,0
467316,,,15932,49,0,0,17524.42,0
467316,,,15934,50,0,0,17851.56,0
467316,,,25847,51,0,0,18094.24,0
467316,,,15935,52,0,0,18282.01,0
467316,,,16007,53,0,0,18828.55,0
467316,,,16008,54,0,0,19047.1,0
467316,,,16022,55,0,0,19557.45,0
467316,,,16023,56,0,0,19837.96,0
467316,,,16024,57,0,0,20354.34,0
467316,09:52:00,09:52:00,16103,58,0,0,21165.31,1
467316,,,16104,59,0,0,21513.51,0
467316,,,15638,60,0,0,21714.44,0
467316,,,15639,61,0,0,21900.76,0
467316,,,15640,62,0,0,22255.76,0
467316,,,15904,63,0,0,22511.53,0
467316,,,15905,64,0,0,22703.04,0
467316,,,15906,65,0,0,23042.16,0
467316,,,15907,66,0,0,23305.24,0
467316,,,15908,67,0,0,23514.69,0
467316,,,15909,68,0,0,23876.58,0
467316,,,15910,69,0,0,24142.59,0
467316,,,15911,70,0,0,24406.85,0
467316,,,11380,71,0,0,24654.21,0
467316,,,11381,72,0,0,24919.21,0
467316,,,11382,73,0,0,25492.37,0
467316,10:07:00,10:07:00,11368,74,0,0,26326.74,1
467317,10:13:00,10:13:00,12551,1,0,0,0,1
467317,,,16276,2,0,0,786.51,0
467317,,,16277,3,0,0,1023.27,0
467317,,,16278,4,0,0,1676.33,0
467317,,,18615,5,0,0,1977.78,0
467317,,,18616,6,0,0,2218.92,0
467317,,,18617,7,0,0,2417.94,0
467317,,,18618,8,0,0,2703.12,0
467317,,,18619,9,0,0,2924.1,0
467317,,,25522,10,0,0,3628.8,0
467317,,,12427,11,0,0,4300.16,0
467317,,,12428,12,0,0,4639.28,0
467317,10:21:00,10:21:00,12429,13,0,0,4969.61,1
467317,,,12430,14,0,0,5217.06,0
467317,,,12431,15,0,0,5523.32,0
467317,,,12432,16,0,0,5814.04,0
467317,,,12433,17,0,0,6106.42,0
467317,,,12434,18,0,0,6478.77,0
467317,,,12435,19,0,0,6824.89,0
467317,,,12436,20,0,0,7086.27,0
467317,,,12534,21,0,0,7750.42,0
467317,10:26:00,10:26:00,12535,22,0,0,8042.68,1
467317,,,16057,23,0,0,8544.21,0
467317,,,16058,24,0,0,8923.24,0
467317,,,16059,25,0,0,9279.36,0
467317,,,16070,26,0,0,9649.75,0
467317,,,16073,27,0,0,10029.29,0
467317,,,16067,28,0,0,10377.11,0
467317,,,16078,29,0,0,10736.22,0
467317,,,16079,30,0,0,10955.57,0
467317,,,16080,31,0,0,11243.4,0
467317,,,12850,32,0,0,11516.89,0
467317,10:32:00,10:32:00,15992,33,0,0,12052.64,1
467317,,,15993,34,0,0,12326.34,0
467317,,,15994,35,0,0,12625.58,0
467317,,,15995,36,0,0,12955.13,0
467317,,,15996,37,0,0,13308.17,0
467317,,,15997,38,0,0,13557.37,0
467317,,,15998,39,0,0,13895.77,0
467317,10:37:00,10:37:00,15999,40,0,0,14200.87,1
467317,,,15962,41,0,0,14607.91,0
467317,,,15964,42,0,0,14981.76,0
467317,,,15965,43,0,0,15510.98,0
467317,,,15930,44,0,0,15745.87,0
467317,,,15945,45,0,0,16084.02,0
467317,,,15946,46,0,0,16602.04,0
467317,,,15947,47,0,0,16924.01,0
467317,,,15940,48,0,0,17119.24,0
467317,,,15932,49,0,0,17524.42,0
467317,,,15934,50,0,0,17851.56,0
467317,,,25847,51,0,0,18094.24,0
467317,,,15935,52,0,0,18282.01,0
467317,,,16007,53,0,0,18828.55,0
467317,,,16008,54,0,0,19047.1,0
467317,,,16022,55,0,0,19557.45,0
467317,,,16023,56,0,0,19837.96,0
467317,,,16024,57,0,0,20354.34,0
467317,10:52:00,10:52:00,16103,58,0,0,21165.31,1
467317,,,16104,59,0,0,21513.51,0
467317,,,15638,60,0,0,21714.44,0
467317,,,15639,61,0,0,21900.76,0
467317,,,15640,62,0,0,22255.76,0
467317,,,15904,63,0,0,22511.53,0
467317,,,15905,64,0,0,22703.04,0
467317,,,15906,65,0,0,23042.16,0
467317,,,15907,66,0,0,23305.24,0
467317,,,15908,67,0,0,23514.69,0
467317,,,15909,68,0,0,23876.58,0
467317,,,15910,69,0,0,24142.59,0
467317,,,15911,70,0,0,24406.85,0
467317,,,11380,71,0,0,24654.21,0
467317,,,11381,72,0,0,24919.21,0
467317,,,11382,73,0,0,25492.37,0
467317,11:07:00,11:07:00,11368,74,0,0,26326.74,1
467318,11:12:00,11:12:00,12551,1,0,0,0,1
467318,,,16276,2,0,0,786.51,0
467318,,,16277,3,0,0,1023.27,0
467318,,,16278,4,0,0,1676.33,0
467318,,,18615,5,0,0,1977.78,0
467318,,,18616,6,0,0,2218.92,0
467318,,,18617,7,0,0,2417.94,0
467318,,,18618,8,0,0,2703.12,0
467318,,,18619,9,0,0,2924.1,0
467318,,,25522,10,0,0,3628.8,0
467318,,,12427,11,0,0,4300.16,0
467318,,,12428,12,0,0,4639.28,0
467318,11:20:00,11:20:00,12429,13,0,0,4969.61,1
467318,,,12430,14,0,0,5217.06,0
467318,,,12431,15,0,0,5523.32,0
467318,,,12432,16,0,0,5814.04,0
467318,,,12433,17,0,0,6106.42,0
467318,,,12434,18,0,0,6478.77,0
467318,,,12435,19,0,0,6824.89,0
467318,,,12436,20,0,0,7086.27,0
467318,,,12534,21,0,0,7750.42,0
467318,11:25:00,11:25:00,12535,22,0,0,8042.68,1
467318,,,16057,23,0,0,8544.21,0
467318,,,16058,24,0,0,8923.24,0
467318,,,16059,25,0,0,9279.36,0
467318,,,16070,26,0,0,9649.75,0
467318,,,16073,27,0,0,10029.29,0
467318,,,16067,28,0,0,10377.11,0
467318,,,16078,29,0,0,10736.22,0
467318,,,16079,30,0,0,10955.57,0
467318,,,16080,31,0,0,11243.4,0
467318,,,12850,32,0,0,11516.89,0
467318,11:31:00,11:31:00,15992,33,0,0,12052.64,1
467318,,,15993,34,0,0,12326.34,0
467318,,,15994,35,0,0,12625.58,0
467318,,,15995,36,0,0,12955.13,0
467318,,,15996,37,0,0,13308.17,0
467318,,,15997,38,0,0,13557.37,0
467318,,,15998,39,0,0,13895.77,0
467318,11:36:00,11:36:00,15999,40,0,0,14200.87,1
467318,,,15962,41,0,0,14607.91,0
467318,,,15964,42,0,0,14981.76,0
467318,,,15965,43,0,0,15510.98,0
467318,,,15930,44,0,0,15745.87,0
467318,,,15945,45,0,0,16084.02,0
467318,,,15946,46,0,0,16602.04,0
467318,,,15947,47,0,0,16924.01,0
467318,,,15940,48,0,0,17119.24,0
467318,,,15932,49,0,0,17524.42,0
467318,,,15934,50,0,0,17851.56,0
467318,,,25847,51,0,0,18094.24,0
467318,,,15935,52,0,0,18282.01,0
467318,,,16007,53,0,0,18828.55,0
467318,,,16008,54,0,0,19047.1,0
467318,,,16022,55,0,0,19557.45,0
467318,,,16023,56,0,0,19837.96,0
467318,,,16024,57,0,0,20354.34,0
467318,11:51:00,11:51:00,16103,58,0,0,21165.31,1
467318,,,16104,59,0,0,21513.51,0
467318,,,15638,60,0,0,21714.44,0
467318,,,15639,61,0,0,21900.76,0
467318,,,15640,62,0,0,22255.76,0
467318,,,15904,63,0,0,22511.53,0
467318,,,15905,64,0,0,22703.04,0
467318,,,15906,65,0,0,23042.16,0
467318,,,15907,66,0,0,23305.24,0
467318,,,15908,67,0,0,23514.69,0
467318,,,15909,68,0,0,23876.58,0
467318,,,15910,69,0,0,24142.59,0
467318,,,15911,70,0,0,24406.85,0
467318,,,11380,71,0,0,24654.21,0
467318,,,11381,72,0,0,24919.21,0
467318,,,11382,73,0,0,25492.37,0
467318,12:07:00,12:07:00,11368,74,0,0,26326.74,1
467319,12:12:00,12:12:00,12551,1,0,0,0,1
467319,,,16276,2,0,0,786.51,0
467319,,,16277,3,0,0,1023.27,0
467319,,,16278,4,0,0,1676.33,0
467319,,,18615,5,0,0,1977.78,0
467319,,,18616,6,0,0,2218.92,0
467319,,,18617,7,0,0,2417.94,0
467319,,,18618,8,0,0,2703.12,0
467319,,,18619,9,0,0,2924.1,0
467319,,,25522,10,0,0,3628.8,0
467319,,,12427,11,0,0,4300.16,0
467319,,,12428,12,0,0,4639.28,0
467319,12:20:00,12:20:00,12429,13,0,0,4969.61,1
467319,,,12430,14,0,0,5217.06,0
467319,,,12431,15,0,0,5523.32,0
467319,,,12432,16,0,0,5814.04,0
467319,,,12433,17,0,0,6106.42,0
467319,,,12434,18,0,0,6478.77,0
467319,,,12435,19,0,0,6824.89,0
467319,,,12436,20,0,0,7086.27,0
467319,,,12534,21,0,0,7750.42,0
467319,12:25:00,12:25:00,12535,22,0,0,8042.68,1
467319,,,16057,23,0,0,8544.21,0
467319,,,16058,24,0,0,8923.24,0
467319,,,16059,25,0,0,9279.36,0
467319,,,16070,26,0,0,9649.75,0
467319,,,16073,27,0,0,10029.29,0
467319,,,16067,28,0,0,10377.11,0
467319,,,16078,29,0,0,10736.22,0
467319,,,16079,30,0,0,10955.57,0
467319,,,16080,31,0,0,11243.4,0
467319,,,12850,32,0,0,11516.89,0
467319,12:31:00,12:31:00,15992,33,0,0,12052.64,1
467319,,,15993,34,0,0,12326.34,0
467319,,,15994,35,0,0,12625.58,0
467319,,,15995,36,0,0,12955.13,0
467319,,,15996,37,0,0,13308.17,0
467319,,,15997,38,0,0,13557.37,0
467319,,,15998,39,0,0,13895.77,0
467319,12:36:00,12:36:00,15999,40,0,0,14200.87,1
467319,,,15962,41,0,0,14607.91,0
467319,,,15964,42,0,0,14981.76,0
467319,,,15965,43,0,0,15510.98,0
467319,,,15930,44,0,0,15745.87,0
467319,,,15945,45,0,0,16084.02,0
467319,,,15946,46,0,0,16602.04,0
467319,,,15947,47,0,0,16924.01,0
467319,,,15940,48,0,0,17119.24,0
467319,,,15932,49,0,0,17524.42,0
467319,,,15934,50,0,0,17851.56,0
467319,,,25847,51,0,0,18094.24,0
467319,,,15935,52,0,0,18282.01,0
467319,,,16007,53,0,0,18828.55,0
467319,,,16008,54,0,0,19047.1,0
467319,,,16022,55,0,0,19557.45,0
467319,,,16023,56,0,0,19837.96,0
467319,,,16024,57,0,0,20354.34,0
467319,12:50:00,12:50:00,16103,58,0,0,21165.31,1
467319,,,16104,59,0,0,21513.51,0
467319,,,15638,60,0,0,21714.44,0
467319,,,15639,61,0,0,21900.76,0
467319,,,15640,62,0,0,22255.76,0
467319,,,15904,63,0,0,22511.53,0
467319,,,15905,64,0,0,22703.04,0
467319,,,15906,65,0,0,23042.16,0
467319,,,15907,66,0,0,23305.24,0
467319,,,15908,67,0,0,23514.69,0
467319,,,15909,68,0,0,23876.58,0
467319,,,15910,69,0,0,24142.59,0
467319,,,15911,70,0,0,24406.85,0
467319,,,11380,71,0,0,24654.21,0
467319,,,11381,72,0,0,24919.21,0
467319,,,11382,73,0,0,25492.37,0
467319,13:07:00,13:07:00,11368,74,0,0,26326.74,1
467320,13:13:00,13:13:00,12551,1,0,0,0,1
467320,,,16276,2,0,0,786.51,0
467320,,,16277,3,0,0,1023.27,0
467320,,,16278,4,0,0,1676.33,0
467320,,,18615,5,0,0,1977.78,0
467320,,,18616,6,0,0,2218.92,0
467320,,,18617,7,0,0,2417.94,0
467320,,,18618,8,0,0,2703.12,0
467320,,,18619,9,0,0,2924.1,0
467320,,,25522,10,0,0,3628.8,0
467320,,,12427,11,0,0,4300.16,0
467320,,,12428,12,0,0,4639.28,0
467320,13:21:00,13:21:00,12429,13,0,0,4969.61,1
467320,,,12430,14,0,0,5217.06,0
467320,,,12431,15,0,0,5523.32,0
467320,,,12432,16,0,0,5814.04,0
467320,,,12433,17,0,0,6106.42,0
467320,,,12434,18,0,0,6478.77,0
467320,,,12435,19,0,0,6824.89,0
467320,,,12436,20,0,0,7086.27,0
467320,,,12534,21,0,0,7750.42,0
467320,13:26:00,13:26:00,12535,22,0,0,8042.68,1
467320,,,16057,23,0,0,8544.21,0
467320,,,16058,24,0,0,8923.24,0
467320,,,16059,25,0,0,9279.36,0
467320,,,16070,26,0,0,9649.75,0
467320,,,16073,27,0,0,10029.29,0
467320,,,16067,28,0,0,10377.11,0
467320,,,16078,29,0,0,10736.22,0
467320,,,16079,30,0,0,10955.57,0
467320,,,16080,31,0,0,11243.4,0
467320,,,12850,32,0,0,11516.89,0
467320,13:32:00,13:32:00,15992,33,0,0,12052.64,1
467320,,,15993,34,0,0,12326.34,0
467320,,,15994,35,0,0,12625.58,0
467320,,,15995,36,0,0,12955.13,0
467320,,,15996,37,0,0,13308.17,0
467320,,,15997,38,0,0,13557.37,0
467320,,,15998,39,0,0,13895.77,0
467320,13:37:00,13:37:00,15999,40,0,0,14200.87,1
467320,,,15962,41,0,0,14607.91,0
467320,,,15964,42,0,0,14981.76,0
467320,,,15965,43,0,0,15510.98,0
467320,,,15930,44,0,0,15745.87,0
467320,,,15945,45,0,0,16084.02,0
467320,,,15946,46,0,0,16602.04,0
467320,,,15947,47,0,0,16924.01,0
467320,,,15940,48,0,0,17119.24,0
467320,,,15932,49,0,0,17524.42,0
467320,,,15934,50,0,0,17851.56,0
467320,,,25847,51,0,0,18094.24,0
467320,,,15935,52,0,0,18282.01,0
467320,,,16007,53,0,0,18828.55,0
467320,,,16008,54,0,0,19047.1,0
467320,,,16022,55,0,0,19557.45,0
467320,,,16023,56,0,0,19837.96,0
467320,,,16024,57,0,0,20354.34,0
467320,13:52:00,13:52:00,16103,58,0,0,21165.31,1
467320,,,16104,59,0,0,21513.51,0
467320,,,15638,60,0,0,21714.44,0
467320,,,15639,61,0,0,21900.76,0
467320,,,15640,62,0,0,22255.76,0
467320,,,15904,63,0,0,22511.53,0
467320,,,15905,64,0,0,22703.04,0
467320,,,15906,65,0,0,23042.16,0
467320,,,15907,66,0,0,23305.24,0
467320,,,15908,67,0,0,23514.69,0
467320,,,15909,68,0,0,23876.58,0
467320,,,15910,69,0,0,24142.59,0
467320,,,15911,70,0,0,24406.85,0
467320,,,11380,71,0,0,24654.21,0
467320,,,11381,72,0,0,24919.21,0
467320,,,11382,73,0,0,25492.37,0
467320,14:07:00,14:07:00,11368,74,0,0,26326.74,1
467321,14:12:00,14:12:00,12551,1,0,0,0,1
467321,,,16276,2,0,0,786.51,0
467321,,,16277,3,0,0,1023.27,0
467321,,,16278,4,0,0,1676.33,0
467321,,,18615,5,0,0,1977.78,0
467321,,,18616,6,0,0,2218.92,0
467321,,,18617,7,0,0,2417.94,0
467321,,,18618,8,0,0,2703.12,0
467321,,,18619,9,0,0,2924.1,0
467321,,,25522,10,0,0,3628.8,0
467321,,,12427,11,0,0,4300.16,0
467321,,,12428,12,0,0,4639.28,0
467321,14:20:00,14:20:00,12429,13,0,0,4969.61,1
467321,,,12430,14,0,0,5217.06,0
467321,,,12431,15,0,0,5523.32,0
467321,,,12432,16,0,0,5814.04,0
467321,,,12433,17,0,0,6106.42,0
467321,,,12434,18,0,0,6478.77,0
467321,,,12435,19,0,0,6824.89,0
467321,,,12436,20,0,0,7086.27,0
467321,,,12534,21,0,0,7750.42,0
467321,14:26:00,14:26:00,12535,22,0,0,8042.68,1
467321,,,16057,23,0,0,8544.21,0
467321,,,16058,24,0,0,8923.24,0
467321,,,16059,25,0,0,9279.36,0
467321,,,16070,26,0,0,9649.75,0
467321,,,16073,27,0,0,10029.29,0
467321,,,16067,28,0,0,10377.11,0
467321,,,16078,29,0,0,10736.22,0
467321,,,16079,30,0,0,10955.57,0
467321,,,16080,31,0,0,11243.4,0
467321,,,12850,32,0,0,11516.89,0
467321,14:32:00,14:32:00,15992,33,0,0,12052.64,1
467321,,,15993,34,0,0,12326.34,0
467321,,,15994,35,0,0,12625.58,0
467321,,,15995,36,0,0,12955.13,0
467321,,,15996,37,0,0,13308.17,0
467321,,,15997,38,0,0,13557.37,0
467321,,,15998,39,0,0,13895.77,0
467321,14:37:00,14:37:00,15999,40,0,0,14200.87,1
467321,,,15962,41,0,0,14607.91,0
467321,,,15964,42,0,0,14981.76,0
467321,,,15965,43,0,0,15510.98,0
467321,,,15930,44,0,0,15745.87,0
467321,,,15945,45,0,0,16084.02,0
467321,,,15946,46,0,0,16602.04,0
467321,,,15947,47,0,0,16924.01,0
467321,,,15940,48,0,0,17119.24,0
467321,,,15932,49,0,0,17524.42,0
467321,,,15934,50,0,0,17851.56,0
467321,,,25847,51,0,0,18094.24,0
467321,,,15935,52,0,0,18282.01,0
467321,,,16007,53,0,0,18828.55,0
467321,,,16008,54,0,0,19047.1,0
467321,,,16022,55,0,0,19557.45,0
467321,,,16023,56,0,0,19837.96,0
467321,,,16024,57,0,0,20354.34,0
467321,14:52:00,14:52:00,16103,58,0,0,21165.31,1
467321,,,16104,59,0,0,21513.51,0
467321,,,15638,60,0,0,21714.44,0
467321,,,15639,61,0,0,21900.76,0
467321,,,15640,62,0,0,22255.76,0
467321,,,15904,63,0,0,22511.53,0
467321,,,15905,64,0,0,22703.04,0
467321,,,15906,65,0,0,23042.16,0
467321,,,15907,66,0,0,23305.24,0
467321,,,15908,67,0,0,23514.69,0
467321,,,15909,68,0,0,23876.58,0
467321,,,15910,69,0,0,24142.59,0
467321,,,15911,70,0,0,24406.85,0
467321,,,11380,71,0,0,24654.21,0
467321,,,11381,72,0,0,24919.21,0
467321,,,11382,73,0,0,25492.37,0
467321,15:07:00,15:07:00,11368,74,0,0,26326.74,1
467322,09:22:00,09:22:00,12551,1,0,0,0,1
467322,,,16276,2,0,0,786.51,0
467322,,,16277,3,0,0,1023.27,0
467322,,,16278,4,0,0,1676.33,0
467322,,,18615,5,0,0,1977.78,0
467322,,,18616,6,0,0,2218.92,0
467322,,,18617,7,0,0,2417.94,0
467322,,,18618,8,0,0,2703.12,0
467322,,,18619,9,0,0,2924.1,0
467322,,,25522,10,0,0,3628.8,0
467322,,,12427,11,0,0,4300.16,0
467322,,,12428,12,0,0,4639.28,0
467322,09:30:00,09:30:00,12429,13,0,0,4969.61,1
467322,,,12430,14,0,0,5217.06,0
467322,,,12431,15,0,0,5523.32,0
467322,,,12432,16,0,0,5814.04,0
467322,,,12433,17,0,0,6106.42,0
467322,,,12434,18,0,0,6478.77,0
467322,,,12435,19,0,0,6824.89,0
467322,,,12436,20,0,0,7086.27,0
467322,,,12534,21,0,0,7750.42,0
467322,09:35:00,09:35:00,12535,22,0,0,8042.68,1
467322,,,16057,23,0,0,8544.21,0
467322,,,16058,24,0,0,8923.24,0
467322,,,16059,25,0,0,9279.36,0
467322,,,16070,26,0,0,9649.75,0
467322,,,16073,27,0,0,10029.29,0
467322,,,16067,28,0,0,10377.11,0
467322,,,16078,29,0,0,10736.22,0
467322,,,16079,30,0,0,10955.57,0
467322,,,16080,31,0,0,11243.4,0
467322,,,12850,32,0,0,11516.89,0
467322,09:41:00,09:41:00,15992,33,0,0,12052.64,1
467322,,,15993,34,0,0,12326.34,0
467322,,,15994,35,0,0,12625.58,0
467322,,,15995,36,0,0,12955.13,0
467322,,,15996,37,0,0,13308.17,0
467322,,,15997,38,0,0,13557.37,0
467322,,,15998,39,0,0,13895.77,0
467322,09:46:00,09:46:00,15999,40,0,0,14200.87,1
467322,,,15962,41,0,0,14607.91,0
467322,,,15964,42,0,0,14981.76,0
467322,,,15965,43,0,0,15510.98,0
467322,,,15930,44,0,0,15745.87,0
467322,,,15945,45,0,0,16084.02,0
467322,,,15946,46,0,0,16602.04,0
467322,,,15947,47,0,0,16924.01,0
467322,,,15940,48,0,0,17119.24,0
467322,,,15932,49,0,0,17524.42,0
467322,,,15934,50,0,0,17851.56,0
467322,,,25847,51,0,0,18094.24,0
467322,,,15935,52,0,0,18282.01,0
467322,,,16007,53,0,0,18828.55,0
467322,,,16008,54,0,0,19047.1,0
467322,,,16022,55,0,0,19557.45,0
467322,,,16023,56,0,0,19837.96,0
467322,,,16024,57,0,0,20354.34,0
467322,10:00:00,10:00:00,16103,58,0,0,21165.31,1
467322,,,16104,59,0,0,21513.51,0
467322,,,15638,60,0,0,21714.44,0
467322,,,15639,61,0,0,21900.76,0
467322,,,15640,62,0,0,22255.76,0
467322,,,15904,63,0,0,22511.53,0
467322,,,15905,64,0,0,22703.04,0
467322,,,15906,65,0,0,23042.16,0
467322,,,15907,66,0,0,23305.24,0
467322,,,15908,67,0,0,23514.69,0
467322,,,15909,68,0,0,23876.58,0
467322,,,15910,69,0,0,24142.59,0
467322,,,15911,70,0,0,24406.85,0
467322,,,11380,71,0,0,24654.21,0
467322,,,11381,72,0,0,24919.21,0
467322,,,11382,73,0,0,25492.37,0
467322,10:17:00,10:17:00,11368,74,0,0,26326.74,1
467323,10:20:00,10:20:00,12551,1,0,0,0,1
467323,,,16276,2,0,0,786.51,0
467323,,,16277,3,0,0,1023.27,0
467323,,,16278,4,0,0,1676.33,0
467323,,,18615,5,0,0,1977.78,0
467323,,,18616,6,0,0,2218.92,0
467323,,,18617,7,0,0,2417.94,0
467323,,,18618,8,0,0,2703.12,0
467323,,,18619,9,0,0,2924.1,0
467323,,,25522,10,0,0,3628.8,0
467323,,,12427,11,0,0,4300.16,0
467323,,,12428,12,0,0,4639.28,0
467323,10:29:00,10:29:00,12429,13,0,0,4969.61,1
467323,,,12430,14,0,0,5217.06,0
467323,,,12431,15,0,0,5523.32,0
467323,,,12432,16,0,0,5814.04,0
467323,,,12433,17,0,0,6106.42,0
467323,,,12434,18,0,0,6478.77,0
467323,,,12435,19,0,0,6824.89,0
467323,,,12436,20,0,0,7086.27,0
467323,,,12534,21,0,0,7750.42,0
467323,10:34:00,10:34:00,12535,22,0,0,8042.68,1
467323,,,16057,23,0,0,8544.21,0
467323,,,16058,24,0,0,8923.24,0
467323,,,16059,25,0,0,9279.36,0
467323,,,16070,26,0,0,9649.75,0
467323,,,16073,27,0,0,10029.29,0
467323,,,16067,28,0,0,10377.11,0
467323,,,16078,29,0,0,10736.22,0
467323,,,16079,30,0,0,10955.57,0
467323,,,16080,31,0,0,11243.4,0
467323,,,12850,32,0,0,11516.89,0
467323,10:40:00,10:40:00,15992,33,0,0,12052.64,1
467323,,,15993,34,0,0,12326.34,0
467323,,,15994,35,0,0,12625.58,0
467323,,,15995,36,0,0,12955.13,0
467323,,,15996,37,0,0,13308.17,0
467323,,,15997,38,0,0,13557.37,0
467323,,,15998,39,0,0,13895.77,0
467323,10:46:00,10:46:00,15999,40,0,0,14200.87,1
467323,,,15962,41,0,0,14607.91,0
467323,,,15964,42,0,0,14981.76,0
467323,,,15965,43,0,0,15510.98,0
467323,,,15930,44,0,0,15745.87,0
467323,,,15945,45,0,0,16084.02,0
467323,,,15946,46,0,0,16602.04,0
467323,,,15947,47,0,0,16924.01,0
467323,,,15940,48,0,0,17119.24,0
467323,,,15932,49,0,0,17524.42,0
467323,,,15934,50,0,0,17851.56,0
467323,,,25847,51,0,0,18094.24,0
467323,,,15935,52,0,0,18282.01,0
467323,,,16007,53,0,0,18828.55,0
467323,,,16008,54,0,0,19047.1,0
467323,,,16022,55,0,0,19557.45,0
467323,,,16023,56,0,0,19837.96,0
467323,,,16024,57,0,0,20354.34,0
467323,11:00:00,11:00:00,16103,58,0,0,21165.31,1
467323,,,16104,59,0,0,21513.51,0
467323,,,15638,60,0,0,21714.44,0
467323,,,15639,61,0,0,21900.76,0
467323,,,15640,62,0,0,22255.76,0
467323,,,15904,63,0,0,22511.53,0
467323,,,15905,64,0,0,22703.04,0
467323,,,15906,65,0,0,23042.16,0
467323,,,15907,66,0,0,23305.24,0
467323,,,15908,67,0,0,23514.69,0
467323,,,15909,68,0,0,23876.58,0
467323,,,15910,69,0,0,24142.59,0
467323,,,15911,70,0,0,24406.85,0
467323,,,11380,71,0,0,24654.21,0
467323,,,11381,72,0,0,24919.21,0
467323,,,11382,73,0,0,25492.37,0
467323,11:17:00,11:17:00,11368,74,0,0,26326.74,1
467324,11:20:00,11:20:00,12551,1,0,0,0,1
467324,,,16276,2,0,0,786.51,0
467324,,,16277,3,0,0,1023.27,0
467324,,,16278,4,0,0,1676.33,0
467324,,,18615,5,0,0,1977.78,0
467324,,,18616,6,0,0,2218.92,0
467324,,,18617,7,0,0,2417.94,0
467324,,,18618,8,0,0,2703.12,0
467324,,,18619,9,0,0,2924.1,0
467324,,,25522,10,0,0,3628.8,0
467324,,,12427,11,0,0,4300.16,0
467324,,,12428,12,0,0,4639.28,0
467324,11:29:00,11:29:00,12429,13,0,0,4969.61,1
467324,,,12430,14,0,0,5217.06,0
467324,,,12431,15,0,0,5523.32,0
467324,,,12432,16,0,0,5814.04,0
467324,,,12433,17,0,0,6106.42,0
467324,,,12434,18,0,0,6478.77,0
467324,,,12435,19,0,0,6824.89,0
467324,,,12436,20,0,0,7086.27,0
467324,,,12534,21,0,0,7750.42,0
467324,11:34:00,11:34:00,12535,22,0,0,8042.68,1
467324,,,16057,23,0,0,8544.21,0
467324,,,16058,24,0,0,8923.24,0
467324,,,16059,25,0,0,9279.36,0
467324,,,16070,26,0,0,9649.75,0
467324,,,16073,27,0,0,10029.29,0
467324,,,16067,28,0,0,10377.11,0
467324,,,16078,29,0,0,10736.22,0
467324,,,16079,30,0,0,10955.57,0
467324,,,16080,31,0,0,11243.4,0
467324,,,12850,32,0,0,11516.89,0
467324,11:40:00,11:40:00,15992,33,0,0,12052.64,1
467324,,,15993,34,0,0,12326.34,0
467324,,,15994,35,0,0,12625.58,0
467324,,,15995,36,0,0,12955.13,0
467324,,,15996,37,0,0,13308.17,0
467324,,,15997,38,0,0,13557.37,0
467324,,,15998,39,0,0,13895.77,0
467324,11:46:00,11:46:00,15999,40,0,0,14200.87,1
467324,,,15962,41,0,0,14607.91,0
467324,,,15964,42,0,0,14981.76,0
467324,,,15965,43,0,0,15510.98,0
467324,,,15930,44,0,0,15745.87,0
467324,,,15945,45,0,0,16084.02,0
467324,,,15946,46,0,0,16602.04,0
467324,,,15947,47,0,0,16924.01,0
467324,,,15940,48,0,0,17119.24,0
467324,,,15932,49,0,0,17524.42,0
467324,,,15934,50,0,0,17851.56,0
467324,,,25847,51,0,0,18094.24,0
467324,,,15935,52,0,0,18282.01,0
467324,,,16007,53,0,0,18828.55,0
467324,,,16008,54,0,0,19047.1,0
467324,,,16022,55,0,0,19557.45,0
467324,,,16023,56,0,0,19837.96,0
467324,,,16024,57,0,0,20354.34,0
467324,12:00:00,12:00:00,16103,58,0,0,21165.31,1
467324,,,16104,59,0,0,21513.51,0
467324,,,15638,60,0,0,21714.44,0
467324,,,15639,61,0,0,21900.76,0
467324,,,15640,62,0,0,22255.76,0
467324,,,15904,63,0,0,22511.53,0
467324,,,15905,64,0,0,22703.04,0
467324,,,15906,65,0,0,23042.16,0
467324,,,15907,66,0,0,23305.24,0
467324,,,15908,67,0,0,23514.69,0
467324,,,15909,68,0,0,23876.58,0
467324,,,15910,69,0,0,24142.59,0
467324,,,15911,70,0,0,24406.85,0
467324,,,11380,71,0,0,24654.21,0
467324,,,11381,72,0,0,24919.21,0
467324,,,11382,73,0,0,25492.37,0
467324,12:17:00,12:17:00,11368,74,0,0,26326.74,1
467325,12:20:00,12:20:00,12551,1,0,0,0,1
467325,,,16276,2,0,0,786.51,0
467325,,,16277,3,0,0,1023.27,0
467325,,,16278,4,0,0,1676.33,0
467325,,,18615,5,0,0,1977.78,0
467325,,,18616,6,0,0,2218.92,0
467325,,,18617,7,0,0,2417.94,0
467325,,,18618,8,0,0,2703.12,0
467325,,,18619,9,0,0,2924.1,0
467325,,,25522,10,0,0,3628.8,0
467325,,,12427,11,0,0,4300.16,0
467325,,,12428,12,0,0,4639.28,0
467325,12:29:00,12:29:00,12429,13,0,0,4969.61,1
467325,,,12430,14,0,0,5217.06,0
467325,,,12431,15,0,0,5523.32,0
467325,,,12432,16,0,0,5814.04,0
467325,,,12433,17,0,0,6106.42,0
467325,,,12434,18,0,0,6478.77,0
467325,,,12435,19,0,0,6824.89,0
467325,,,12436,20,0,0,7086.27,0
467325,,,12534,21,0,0,7750.42,0
467325,12:34:00,12:34:00,12535,22,0,0,8042.68,1
467325,,,16057,23,0,0,8544.21,0
467325,,,16058,24,0,0,8923.24,0
467325,,,16059,25,0,0,9279.36,0
467325,,,16070,26,0,0,9649.75,0
467325,,,16073,27,0,0,10029.29,0
467325,,,16067,28,0,0,10377.11,0
467325,,,16078,29,0,0,10736.22,0
467325,,,16079,30,0,0,10955.57,0
467325,,,16080,31,0,0,11243.4,0
467325,,,12850,32,0,0,11516.89,0
467325,12:40:00,12:40:00,15992,33,0,0,12052.64,1
467325,,,15993,34,0,0,12326.34,0
467325,,,15994,35,0,0,12625.58,0
467325,,,15995,36,0,0,12955.13,0
467325,,,15996,37,0,0,13308.17,0
467325,,,15997,38,0,0,13557.37,0
467325,,,15998,39,0,0,13895.77,0
467325,12:46:00,12:46:00,15999,40,0,0,14200.87,1
467325,,,15962,41,0,0,14607.91,0
467325,,,15964,42,0,0,14981.76,0
467325,,,15965,43,0,0,15510.98,0
467325,,,15930,44,0,0,15745.87,0
467325,,,15945,45,0,0,16084.02,0
467325,,,15946,46,0,0,16602.04,0
467325,,,15947,47,0,0,16924.01,0
467325,,,15940,48,0,0,17119.24,0
467325,,,15932,49,0,0,17524.42,0
467325,,,15934,50,0,0,17851.56,0
467325,,,25847,51,0,0,18094.24,0
467325,,,15935,52,0,0,18282.01,0
467325,,,16007,53,0,0,18828.55,0
467325,,,16008,54,0,0,19047.1,0
467325,,,16022,55,0,0,19557.45,0
467325,,,16023,56,0,0,19837.96,0
467325,,,16024,57,0,0,20354.34,0
467325,13:00:00,13:00:00,16103,58,0,0,21165.31,1
467325,,,16104,59,0,0,21513.51,0
467325,,,15638,60,0,0,21714.44,0
467325,,,15639,61,0,0,21900.76,0
467325,,,15640,62,0,0,22255.76,0
467325,,,15904,63,0,0,22511.53,0
467325,,,15905,64,0,0,22703.04,0
467325,,,15906,65,0,0,23042.16,0
467325,,,15907,66,0,0,23305.24,0
467325,,,15908,67,0,0,23514.69,0
467325,,,15909,68,0,0,23876.58,0
467325,,,15910,69,0,0,24142.59,0
467325,,,15911,70,0,0,24406.85,0
467325,,,11380,71,0,0,24654.21,0
467325,,,11381,72,0,0,24919.21,0
467325,,,11382,73,0,0,25492.37,0
467325,13:17:00,13:17:00,11368,74,0,0,26326.74,1
467326,13:20:00,13:20:00,12551,1,0,0,0,1
467326,,,16276,2,0,0,786.51,0
467326,,,16277,3,0,0,1023.27,0
467326,,,16278,4,0,0,1676.33,0
467326,,,18615,5,0,0,1977.78,0
467326,,,18616,6,0,0,2218.92,0
467326,,,18617,7,0,0,2417.94,0
467326,,,18618,8,0,0,2703.12,0
467326,,,18619,9,0,0,2924.1,0
467326,,,25522,10,0,0,3628.8,0
467326,,,12427,11,0,0,4300.16,0
467326,,,12428,12,0,0,4639.28,0
467326,13:29:00,13:29:00,12429,13,0,0,4969.61,1
467326,,,12430,14,0,0,5217.06,0
467326,,,12431,15,0,0,5523.32,0
467326,,,12432,16,0,0,5814.04,0
467326,,,12433,17,0,0,6106.42,0
467326,,,12434,18,0,0,6478.77,0
467326,,,12435,19,0,0,6824.89,0
467326,,,12436,20,0,0,7086.27,0
467326,,,12534,21,0,0,7750.42,0
467326,13:34:00,13:34:00,12535,22,0,0,8042.68,1
467326,,,16057,23,0,0,8544.21,0
467326,,,16058,24,0,0,8923.24,0
467326,,,16059,25,0,0,9279.36,0
467326,,,16070,26,0,0,9649.75,0
467326,,,16073,27,0,0,10029.29,0
467326,,,16067,28,0,0,10377.11,0
467326,,,16078,29,0,0,10736.22,0
467326,,,16079,30,0,0,10955.57,0
467326,,,16080,31,0,0,11243.4,0
467326,,,12850,32,0,0,11516.89,0
467326,13:40:00,13:40:00,15992,33,0,0,12052.64,1
467326,,,15993,34,0,0,12326.34,0
467326,,,15994,35,0,0,12625.58,0
467326,,,15995,36,0,0,12955.13,0
467326,,,15996,37,0,0,13308.17,0
467326,,,15997,38,0,0,13557.37,0
467326,,,15998,39,0,0,13895.77,0
467326,13:46:00,13:46:00,15999,40,0,0,14200.87,1
467326,,,15962,41,0,0,14607.91,0
467326,,,15964,42,0,0,14981.76,0
467326,,,15965,43,0,0,15510.98,0
467326,,,15930,44,0,0,15745.87,0
467326,,,15945,45,0,0,16084.02,0
467326,,,15946,46,0,0,16602.04,0
467326,,,15947,47,0,0,16924.01,0
467326,,,15940,48,0,0,17119.24,0
467326,,,15932,49,0,0,17524.42,0
467326,,,15934,50,0,0,17851.56,0
467326,,,25847,51,0,0,18094.24,0
467326,,,15935,52,0,0,18282.01,0
467326,,,16007,53,0,0,18828.55,0
467326,,,16008,54,0,0,19047.1,0
467326,,,16022,55,0,0,19557.45,0
467326,,,16023,56,0,0,19837.96,0
467326,,,16024,57,0,0,20354.34,0
467326,14:00:00,14:00:00,16103,58,0,0,21165.31,1
467326,,,16104,59,0,0,21513.51,0
467326,,,15638,60,0,0,21714.44,0
467326,,,15639,61,0,0,21900.76,0
467326,,,15640,62,0,0,22255.76,0
467326,,,15904,63,0,0,22511.53,0
467326,,,15905,64,0,0,22703.04,0
467326,,,15906,65,0,0,23042.16,0
467326,,,15907,66,0,0,23305.24,0
467326,,,15908,67,0,0,23514.69,0
467326,,,15909,68,0,0,23876.58,0
467326,,,15910,69,0,0,24142.59,0
467326,,,15911,70,0,0,24406.85,0
467326,,,11380,71,0,0,24654.21,0
467326,,,11381,72,0,0,24919.21,0
467326,,,11382,73,0,0,25492.37,0
467326,14:17:00,14:17:00,11368,74,0,0,26326.74,1
467327,14:23:00,14:23:00,12551,1,0,0,0,1
467327,,,16276,2,0,0,786.51,0
467327,,,16277,3,0,0,1023.27,0
467327,,,16278,4,0,0,1676.33,0
467327,,,18615,5,0,0,1977.78,0
467327,,,18616,6,0,0,2218.92,0
467327,,,18617,7,0,0,2417.94,0
467327,,,18618,8,0,0,2703.12,0
467327,,,18619,9,0,0,2924.1,0
467327,,,25522,10,0,0,3628.8,0
467327,,,12427,11,0,0,4300.16,0
467327,,,12428,12,0,0,4639.28,0
467327,14:32:00,14:32:00,12429,13,0,0,4969.61,1
467327,,,12430,14,0,0,5217.06,0
467327,,,12431,15,0,0,5523.32,0
467327,,,12432,16,0,0,5814.04,0
467327,,,12433,17,0,0,6106.42,0
467327,,,12434,18,0,0,6478.77,0
467327,,,12435,19,0,0,6824.89,0
467327,,,12436,20,0,0,7086.27,0
467327,,,12534,21,0,0,7750.42,0
467327,14:37:00,14:37:00,12535,22,0,0,8042.68,1
467327,,,16057,23,0,0,8544.21,0
467327,,,16058,24,0,0,8923.24,0
467327,,,16059,25,0,0,9279.36,0
467327,,,16070,26,0,0,9649.75,0
467327,,,16073,27,0,0,10029.29,0
467327,,,16067,28,0,0,10377.11,0
467327,,,16078,29,0,0,10736.22,0
467327,,,16079,30,0,0,10955.57,0
467327,,,16080,31,0,0,11243.4,0
467327,,,12850,32,0,0,11516.89,0
467327,14:43:00,14:43:00,15992,33,0,0,12052.64,1
467327,,,15993,34,0,0,12326.34,0
467327,,,15994,35,0,0,12625.58,0
467327,,,15995,36,0,0,12955.13,0
467327,,,15996,37,0,0,13308.17,0
467327,,,15997,38,0,0,13557.37,0
467327,,,15998,39,0,0,13895.77,0
467327,14:49:00,14:49:00,15999,40,0,0,14200.87,1
467327,,,15962,41,0,0,14607.91,0
467327,,,15964,42,0,0,14981.76,0
467327,,,15965,43,0,0,15510.98,0
467327,,,15930,44,0,0,15745.87,0
467327,,,15945,45,0,0,16084.02,0
467327,,,15946,46,0,0,16602.04,0
467327,,,15947,47,0,0,16924.01,0
467327,,,15940,48,0,0,17119.24,0
467327,,,15932,49,0,0,17524.42,0
467327,,,15934,50,0,0,17851.56,0
467327,,,25847,51,0,0,18094.24,0
467327,,,15935,52,0,0,18282.01,0
467327,,,16007,53,0,0,18828.55,0
467327,,,16008,54,0,0,19047.1,0
467327,,,16022,55,0,0,19557.45,0
467327,,,16023,56,0,0,19837.96,0
467327,,,16024,57,0,0,20354.34,0
467327,15:03:00,15:03:00,16103,58,0,0,21165.31,1
467327,,,16104,59,0,0,21513.51,0
467327,,,15638,60,0,0,21714.44,0
467327,,,15639,61,0,0,21900.76,0
467327,,,15640,62,0,0,22255.76,0
467327,,,15904,63,0,0,22511.53,0
467327,,,15905,64,0,0,22703.04,0
467327,,,15906,65,0,0,23042.16,0
467327,,,15907,66,0,0,23305.24,0
467327,,,15908,67,0,0,23514.69,0
467327,,,15909,68,0,0,23876.58,0
467327,,,15910,69,0,0,24142.59,0
467327,,,15911,70,0,0,24406.85,0
467327,,,11380,71,0,0,24654.21,0
467327,,,11381,72,0,0,24919.21,0
467327,,,11382,73,0,0,25492.37,0
467327,15:17:00,15:17:00,11368,74,0,0,26326.74,1
467328,15:23:00,15:23:00,12551,1,0,0,0,1
467328,,,16276,2,0,0,786.51,0
467328,,,16277,3,0,0,1023.27,0
467328,,,16278,4,0,0,1676.33,0
467328,,,18615,5,0,0,1977.78,0
467328,,,18616,6,0,0,2218.92,0
467328,,,18617,7,0,0,2417.94,0
467328,,,18618,8,0,0,2703.12,0
467328,,,18619,9,0,0,2924.1,0
467328,,,25522,10,0,0,3628.8,0
467328,,,12427,11,0,0,4300.16,0
467328,,,12428,12,0,0,4639.28,0
467328,15:32:00,15:32:00,12429,13,0,0,4969.61,1
467328,,,12430,14,0,0,5217.06,0
467328,,,12431,15,0,0,5523.32,0
467328,,,12432,16,0,0,5814.04,0
467328,,,12433,17,0,0,6106.42,0
467328,,,12434,18,0,0,6478.77,0
467328,,,12435,19,0,0,6824.89,0
467328,,,12436,20,0,0,7086.27,0
467328,,,12534,21,0,0,7750.42,0
467328,15:37:00,15:37:00,12535,22,0,0,8042.68,1
467328,,,16057,23,0,0,8544.21,0
467328,,,16058,24,0,0,8923.24,0
467328,,,16059,25,0,0,9279.36,0
467328,,,16070,26,0,0,9649.75,0
467328,,,16073,27,0,0,10029.29,0
467328,,,16067,28,0,0,10377.11,0
467328,,,16078,29,0,0,10736.22,0
467328,,,16079,30,0,0,10955.57,0
467328,,,16080,31,0,0,11243.4,0
467328,,,12850,32,0,0,11516.89,0
467328,15:43:00,15:43:00,15992,33,0,0,12052.64,1
467328,,,15993,34,0,0,12326.34,0
467328,,,15994,35,0,0,12625.58,0
467328,,,15995,36,0,0,12955.13,0
467328,,,15996,37,0,0,13308.17,0
467328,,,15997,38,0,0,13557.37,0
467328,,,15998,39,0,0,13895.77,0
467328,15:49:00,15:49:00,15999,40,0,0,14200.87,1
467328,,,15962,41,0,0,14607.91,0
467328,,,15964,42,0,0,14981.76,0
467328,,,15965,43,0,0,15510.98,0
467328,,,15930,44,0,0,15745.87,0
467328,,,15945,45,0,0,16084.02,0
467328,,,15946,46,0,0,16602.04,0
467328,,,15947,47,0,0,16924.01,0
467328,,,15940,48,0,0,17119.24,0
467328,,,15932,49,0,0,17524.42,0
467328,,,15934,50,0,0,17851.56,0
467328,,,25847,51,0,0,18094.24,0
467328,,,15935,52,0,0,18282.01,0
467328,,,16007,53,0,0,18828.55,0
467328,,,16008,54,0,0,19047.1,0
467328,,,16022,55,0,0,19557.45,0
467328,,,16023,56,0,0,19837.96,0
467328,,,16024,57,0,0,20354.34,0
467328,16:03:00,16:03:00,16103,58,0,0,21165.31,1
467328,,,16104,59,0,0,21513.51,0
467328,,,15638,60,0,0,21714.44,0
467328,,,15639,61,0,0,21900.76,0
467328,,,15640,62,0,0,22255.76,0
467328,,,15904,63,0,0,22511.53,0
467328,,,15905,64,0,0,22703.04,0
467328,,,15906,65,0,0,23042.16,0
467328,,,15907,66,0,0,23305.24,0
467328,,,15908,67,0,0,23514.69,0
467328,,,15909,68,0,0,23876.58,0
467328,,,15910,69,0,0,24142.59,0
467328,,,15911,70,0,0,24406.85,0
467328,,,11380,71,0,0,24654.21,0
467328,,,11381,72,0,0,24919.21,0
467328,,,11382,73,0,0,25492.37,0
467328,16:17:00,16:17:00,11368,74,0,0,26326.74,1
467329,16:23:00,16:23:00,12551,1,0,0,0,1
467329,,,16276,2,0,0,786.51,0
467329,,,16277,3,0,0,1023.27,0
467329,,,16278,4,0,0,1676.33,0
467329,,,18615,5,0,0,1977.78,0
467329,,,18616,6,0,0,2218.92,0
467329,,,18617,7,0,0,2417.94,0
467329,,,18618,8,0,0,2703.12,0
467329,,,18619,9,0,0,2924.1,0
467329,,,25522,10,0,0,3628.8,0
467329,,,12427,11,0,0,4300.16,0
467329,,,12428,12,0,0,4639.28,0
467329,16:32:00,16:32:00,12429,13,0,0,4969.61,1
467329,,,12430,14,0,0,5217.06,0
467329,,,12431,15,0,0,5523.32,0
467329,,,12432,16,0,0,5814.04,0
467329,,,12433,17,0,0,6106.42,0
467329,,,12434,18,0,0,6478.77,0
467329,,,12435,19,0,0,6824.89,0
467329,,,12436,20,0,0,7086.27,0
467329,,,12534,21,0,0,7750.42,0
467329,16:37:00,16:37:00,12535,22,0,0,8042.68,1
467329,,,16057,23,0,0,8544.21,0
467329,,,16058,24,0,0,8923.24,0
467329,,,16059,25,0,0,9279.36,0
467329,,,16070,26,0,0,9649.75,0
467329,,,16073,27,0,0,10029.29,0
467329,,,16067,28,0,0,10377.11,0
467329,,,16078,29,0,0,10736.22,0
467329,,,16079,30,0,0,10955.57,0
467329,,,16080,31,0,0,11243.4,0
467329,,,12850,32,0,0,11516.89,0
467329,16:43:00,16:43:00,15992,33,0,0,12052.64,1
467329,,,15993,34,0,0,12326.34,0
467329,,,15994,35,0,0,12625.58,0
467329,,,15995,36,0,0,12955.13,0
467329,,,15996,37,0,0,13308.17,0
467329,,,15997,38,0,0,13557.37,0
467329,,,15998,39,0,0,13895.77,0
467329,16:49:00,16:49:00,15999,40,0,0,14200.87,1
467329,,,15962,41,0,0,14607.91,0
467329,,,15964,42,0,0,14981.76,0
467329,,,15965,43,0,0,15510.98,0
467329,,,15930,44,0,0,15745.87,0
467329,,,15945,45,0,0,16084.02,0
467329,,,15946,46,0,0,16602.04,0
467329,,,15947,47,0,0,16924.01,0
467329,,,15940,48,0,0,17119.24,0
467329,,,15932,49,0,0,17524.42,0
467329,,,15934,50,0,0,17851.56,0
467329,,,25847,51,0,0,18094.24,0
467329,,,15935,52,0,0,18282.01,0
467329,,,16007,53,0,0,18828.55,0
467329,,,16008,54,0,0,19047.1,0
467329,,,16022,55,0,0,19557.45,0
467329,,,16023,56,0,0,19837.96,0
467329,,,16024,57,0,0,20354.34,0
467329,17:03:00,17:03:00,16103,58,0,0,21165.31,1
467329,,,16104,59,0,0,21513.51,0
467329,,,15638,60,0,0,21714.44,0
467329,,,15639,61,0,0,21900.76,0
467329,,,15640,62,0,0,22255.76,0
467329,,,15904,63,0,0,22511.53,0
467329,,,15905,64,0,0,22703.04,0
467329,,,15906,65,0,0,23042.16,0
467329,,,15907,66,0,0,23305.24,0
467329,,,15908,67,0,0,23514.69,0
467329,,,15909,68,0,0,23876.58,0
467329,,,15910,69,0,0,24142.59,0
467329,,,15911,70,0,0,24406.85,0
467329,,,11380,71,0,0,24654.21,0
467329,,,11381,72,0,0,24919.21,0
467329,,,11382,73,0,0,25492.37,0
467329,17:17:00,17:17:00,11368,74,0,0,26326.74,1
467330,17:28:00,17:28:00,12551,1,0,0,0,1
467330,,,16276,2,0,0,786.51,0
467330,,,16277,3,0,0,1023.27,0
467330,,,16278,4,0,0,1676.33,0
467330,,,18615,5,0,0,1977.78,0
467330,,,18616,6,0,0,2218.92,0
467330,,,18617,7,0,0,2417.94,0
467330,,,18618,8,0,0,2703.12,0
467330,,,18619,9,0,0,2924.1,0
467330,,,25522,10,0,0,3628.8,0
467330,,,12427,11,0,0,4300.16,0
467330,,,12428,12,0,0,4639.28,0
467330,17:36:00,17:36:00,12429,13,0,0,4969.61,1
467330,,,12430,14,0,0,5217.06,0
467330,,,12431,15,0,0,5523.32,0
467330,,,12432,16,0,0,5814.04,0
467330,,,12433,17,0,0,6106.42,0
467330,,,12434,18,0,0,6478.77,0
467330,,,12435,19,0,0,6824.89,0
467330,,,12436,20,0,0,7086.27,0
467330,,,12534,21,0,0,7750.42,0
467330,17:41:00,17:41:00,12535,22,0,0,8042.68,1
467330,,,16057,23,0,0,8544.21,0
467330,,,16058,24,0,0,8923.24,0
467330,,,16059,25,0,0,9279.36,0
467330,,,16070,26,0,0,9649.75,0
467330,,,16073,27,0,0,10029.29,0
467330,,,16067,28,0,0,10377.11,0
467330,,,16078,29,0,0,10736.22,0
467330,,,16079,30,0,0,10955.57,0
467330,,,16080,31,0,0,11243.4,0
467330,,,12850,32,0,0,11516.89,0
467330,17:47:00,17:47:00,15992,33,0,0,12052.64,1
467330,,,15993,34,0,0,12326.34,0
467330,,,15994,35,0,0,12625.58,0
467330,,,15995,36,0,0,12955.13,0
467330,,,15996,37,0,0,13308.17,0
467330,,,15997,38,0,0,13557.37,0
467330,,,15998,39,0,0,13895.77,0
467330,17:52:00,17:52:00,15999,40,0,0,14200.87,1
467330,,,15962,41,0,0,14607.91,0
467330,,,15964,42,0,0,14981.76,0
467330,,,15965,43,0,0,15510.98,0
467330,,,15930,44,0,0,15745.87,0
467330,,,15945,45,0,0,16084.02,0
467330,,,15946,46,0,0,16602.04,0
467330,,,15947,47,0,0,16924.01,0
467330,,,15940,48,0,0,17119.24,0
467330,,,15932,49,0,0,17524.42,0
467330,,,15934,50,0,0,17851.56,0
467330,,,25847,51,0,0,18094.24,0
467330,,,15935,52,0,0,18282.01,0
467330,,,16007,53,0,0,18828.55,0
467330,,,16008,54,0,0,19047.1,0
467330,,,16022,55,0,0,19557.45,0
467330,,,16023,56,0,0,19837.96,0
467330,,,16024,57,0,0,20354.34,0
467330,18:04:00,18:04:00,16103,58,0,0,21165.31,1
467330,,,16104,59,0,0,21513.51,0
467330,,,15638,60,0,0,21714.44,0
467330,,,15639,61,0,0,21900.76,0
467330,,,15640,62,0,0,22255.76,0
467330,,,15904,63,0,0,22511.53,0
467330,,,15905,64,0,0,22703.04,0
467330,,,15906,65,0,0,23042.16,0
467330,,,15907,66,0,0,23305.24,0
467330,,,15908,67,0,0,23514.69,0
467330,,,15909,68,0,0,23876.58,0
467330,,,15910,69,0,0,24142.59,0
467330,,,15911,70,0,0,24406.85,0
467330,,,11380,71,0,0,24654.21,0
467330,,,11381,72,0,0,24919.21,0
467330,,,11382,73,0,0,25492.37,0
467330,18:17:00,18:17:00,11368,74,0,0,26326.74,1
467331,15:36:00,15:36:00,12551,1,0,0,0,1
467331,,,16276,2,0,0,786.51,0
467331,,,16277,3,0,0,1023.27,0
467331,,,16278,4,0,0,1676.33,0
467331,,,18615,5,0,0,1977.78,0
467331,,,18616,6,0,0,2218.92,0
467331,,,18617,7,0,0,2417.94,0
467331,,,18618,8,0,0,2703.12,0
467331,,,18619,9,0,0,2924.1,0
467331,,,25522,10,0,0,3628.8,0
467331,,,12427,11,0,0,4300.16,0
467331,,,12428,12,0,0,4639.28,0
467331,15:47:00,15:47:00,12429,13,0,0,4969.61,1
467331,,,12430,14,0,0,5217.06,0
467331,,,12431,15,0,0,5523.32,0
467331,,,12432,16,0,0,5814.04,0
467331,,,12433,17,0,0,6106.42,0
467331,,,12434,18,0,0,6478.77,0
467331,,,12435,19,0,0,6824.89,0
467331,,,12436,20,0,0,7086.27,0
467331,,,12534,21,0,0,7750.42,0
467331,15:53:00,15:53:00,12535,22,0,0,8042.68,1
467331,,,16057,23,0,0,8544.21,0
467331,,,16058,24,0,0,8923.24,0
467331,,,16059,25,0,0,9279.36,0
467331,,,16070,26,0,0,9649.75,0
467331,,,16073,27,0,0,10029.29,0
467331,,,16067,28,0,0,10377.11,0
467331,,,16078,29,0,0,10736.22,0
467331,,,16079,30,0,0,10955.57,0
467331,,,16080,31,0,0,11243.4,0
467331,,,12850,32,0,0,11516.89,0
467331,15:59:00,15:59:00,15992,33,0,0,12052.64,1
467331,,,15993,34,0,0,12326.34,0
467331,,,15994,35,0,0,12625.58,0
467331,,,15995,36,0,0,12955.13,0
467331,,,15996,37,0,0,13308.17,0
467331,,,15997,38,0,0,13557.37,0
467331,,,15998,39,0,0,13895.77,0
467331,16:05:00,16:05:00,15999,40,0,0,14200.87,1
467331,,,15962,41,0,0,14607.91,0
467331,,,15964,42,0,0,14981.76,0
467331,,,15965,43,0,0,15510.98,0
467331,,,15930,44,0,0,15745.87,0
467331,,,15945,45,0,0,16084.02,0
467331,,,15946,46,0,0,16602.04,0
467331,,,15947,47,0,0,16924.01,0
467331,,,15940,48,0,0,17119.24,0
467331,,,15932,49,0,0,17524.42,0
467331,,,15934,50,0,0,17851.56,0
467331,,,25847,51,0,0,18094.24,0
467331,,,15935,52,0,0,18282.01,0
467331,,,16007,53,0,0,18828.55,0
467331,,,16008,54,0,0,19047.1,0
467331,,,16022,55,0,0,19557.45,0
467331,,,16023,56,0,0,19837.96,0
467331,,,16024,57,0,0,20354.34,0
467331,16:20:00,16:20:00,16103,58,0,0,21165.31,1
467331,,,16104,59,0,0,21513.51,0
467331,,,15638,60,0,0,21714.44,0
467331,,,15639,61,0,0,21900.76,0
467331,,,15640,62,0,0,22255.76,0
467331,,,15904,63,0,0,22511.53,0
467331,,,15905,64,0,0,22703.04,0
467331,,,15906,65,0,0,23042.16,0
467331,,,15907,66,0,0,23305.24,0
467331,,,15908,67,0,0,23514.69,0
467331,,,15909,68,0,0,23876.58,0
467331,,,15910,69,0,0,24142.59,0
467331,,,15911,70,0,0,24406.85,0
467331,,,11380,71,0,0,24654.21,0
467331,,,11381,72,0,0,24919.21,0
467331,,,11382,73,0,0,25492.37,0
467331,16:37:00,16:37:00,11368,74,0,0,26326.74,1
467332,17:15:00,17:15:00,12551,1,0,0,0,1
467332,,,16276,2,0,0,786.51,0
467332,,,16277,3,0,0,1023.27,0
467332,,,16278,4,0,0,1676.33,0
467332,,,18615,5,0,0,1977.78,0
467332,,,18616,6,0,0,2218.92,0
467332,,,18617,7,0,0,2417.94,0
467332,,,18618,8,0,0,2703.12,0
467332,,,18619,9,0,0,2924.1,0
467332,,,25522,10,0,0,3628.8,0
467332,,,12427,11,0,0,4300.16,0
467332,,,12428,12,0,0,4639.28,0
467332,17:25:00,17:25:00,12429,13,0,0,4969.61,1
467332,,,12430,14,0,0,5217.06,0
467332,,,12431,15,0,0,5523.32,0
467332,,,12432,16,0,0,5814.04,0
467332,,,12433,17,0,0,6106.42,0
467332,,,12434,18,0,0,6478.77,0
467332,,,12435,19,0,0,6824.89,0
467332,,,12436,20,0,0,7086.27,0
467332,,,12534,21,0,0,7750.42,0
467332,17:31:00,17:31:00,12535,22,0,0,8042.68,1
467332,,,16057,23,0,0,8544.21,0
467332,,,16058,24,0,0,8923.24,0
467332,,,16059,25,0,0,9279.36,0
467332,,,16070,26,0,0,9649.75,0
467332,,,16073,27,0,0,10029.29,0
467332,,,16067,28,0,0,10377.11,0
467332,,,16078,29,0,0,10736.22,0
467332,,,16079,30,0,0,10955.57,0
467332,,,16080,31,0,0,11243.4,0
467332,,,12850,32,0,0,11516.89,0
467332,17:37:00,17:37:00,15992,33,0,0,12052.64,1
467332,,,15993,34,0,0,12326.34,0
467332,,,15994,35,0,0,12625.58,0
467332,,,15995,36,0,0,12955.13,0
467332,,,15996,37,0,0,13308.17,0
467332,,,15997,38,0,0,13557.37,0
467332,,,15998,39,0,0,13895.77,0
467332,17:43:00,17:43:00,15999,40,0,0,14200.87,1
467332,,,15962,41,0,0,14607.91,0
467332,,,15964,42,0,0,14981.76,0
467332,,,15965,43,0,0,15510.98,0
467332,,,15930,44,0,0,15745.87,0
467332,,,15945,45,0,0,16084.02,0
467332,,,15946,46,0,0,16602.04,0
467332,,,15947,47,0,0,16924.01,0
467332,,,15940,48,0,0,17119.24,0
467332,,,15932,49,0,0,17524.42,0
467332,,,15934,50,0,0,17851.56,0
467332,,,25847,51,0,0,18094.24,0
467332,,,15935,52,0,0,18282.01,0
467332,,,16007,53,0,0,18828.55,0
467332,,,16008,54,0,0,19047.1,0
467332,,,16022,55,0,0,19557.45,0
467332,,,16023,56,0,0,19837.96,0
467332,,,16024,57,0,0,20354.34,0
467332,17:57:00,17:57:00,16103,58,0,0,21165.31,1
467332,,,16104,59,0,0,21513.51,0
467332,,,15638,60,0,0,21714.44,0
467332,,,15639,61,0,0,21900.76,0
467332,,,15640,62,0,0,22255.76,0
467332,,,15904,63,0,0,22511.53,0
467332,,,15905,64,0,0,22703.04,0
467332,,,15906,65,0,0,23042.16,0
467332,,,15907,66,0,0,23305.24,0
467332,,,15908,67,0,0,23514.69,0
467332,,,15909,68,0,0,23876.58,0
467332,,,15910,69,0,0,24142.59,0
467332,,,15911,70,0,0,24406.85,0
467332,,,11380,71,0,0,24654.21,0
467332,,,11381,72,0,0,24919.21,0
467332,,,11382,73,0,0,25492.37,0
467332,18:12:00,18:12:00,11368,74,0,0,26326.74,1
467333,06:04:00,06:04:00,12551,1,0,0,0,1
467333,,,16276,2,0,0,786.51,0
467333,,,16277,3,0,0,1023.27,0
467333,,,16278,4,0,0,1676.33,0
467333,,,18615,5,0,0,1977.78,0
467333,,,18616,6,0,0,2218.92,0
467333,,,18617,7,0,0,2417.94,0
467333,,,18618,8,0,0,2703.12,0
467333,,,18619,9,0,0,2924.1,0
467333,,,25522,10,0,0,3628.8,0
467333,,,12427,11,0,0,4300.16,0
467333,,,12428,12,0,0,4639.28,0
467333,06:12:00,06:12:00,12429,13,0,0,4969.61,1
467333,,,12430,14,0,0,5217.06,0
467333,,,12431,15,0,0,5523.32,0
467333,,,12432,16,0,0,5814.04,0
467333,,,12433,17,0,0,6106.42,0
467333,,,12434,18,0,0,6478.77,0
467333,,,12435,19,0,0,6824.89,0
467333,,,12436,20,0,0,7086.27,0
467333,,,12534,21,0,0,7750.42,0
467333,06:17:00,06:17:00,12535,22,0,0,8042.68,1
467333,,,16057,23,0,0,8544.21,0
467333,,,16058,24,0,0,8923.24,0
467333,,,16059,25,0,0,9279.36,0
467333,,,16070,26,0,0,9649.75,0
467333,,,16073,27,0,0,10029.29,0
467333,,,16067,28,0,0,10377.11,0
467333,,,16078,29,0,0,10736.22,0
467333,,,16079,30,0,0,10955.57,0
467333,,,16080,31,0,0,11243.4,0
467333,,,12850,32,0,0,11516.89,0
467333,06:22:00,06:22:00,15992,33,0,0,12052.64,1
467333,,,15993,34,0,0,12326.34,0
467333,,,15994,35,0,0,12625.58,0
467333,,,15995,36,0,0,12955.13,0
467333,,,15996,37,0,0,13308.17,0
467333,,,15997,38,0,0,13557.37,0
467333,,,15998,39,0,0,13895.77,0
467333,06:26:00,06:26:00,15999,40,0,0,14200.87,1
467333,,,15962,41,0,0,14607.91,0
467333,,,15964,42,0,0,14981.76,0
467333,,,15965,43,0,0,15510.98,0
467333,,,15930,44,0,0,15745.87,0
467333,,,15945,45,0,0,16084.02,0
467333,,,15946,46,0,0,16602.04,0
467333,,,15947,47,0,0,16924.01,0
467333,,,15940,48,0,0,17119.24,0
467333,,,15932,49,0,0,17524.42,0
467333,,,15934,50,0,0,17851.56,0
467333,,,25847,51,0,0,18094.24,0
467333,,,15935,52,0,0,18282.01,0
467333,,,16007,53,0,0,18828.55,0
467333,,,16008,54,0,0,19047.1,0
467333,,,16022,55,0,0,19557.45,0
467333,,,16023,56,0,0,19837.96,0
467333,,,16024,57,0,0,20354.34,0
467333,06:40:00,06:40:00,16103,58,0,0,21165.31,1
467333,,,16104,59,0,0,21513.51,0
467333,,,15638,60,0,0,21714.44,0
467333,,,15639,61,0,0,21900.76,0
467333,,,15640,62,0,0,22255.76,0
467333,,,15904,63,0,0,22511.53,0
467333,,,15905,64,0,0,22703.04,0
467333,,,15906,65,0,0,23042.16,0
467333,,,15907,66,0,0,23305.24,0
467333,,,15908,67,0,0,23514.69,0
467333,,,15909,68,0,0,23876.58,0
467333,,,15910,69,0,0,24142.59,0
467333,,,15911,70,0,0,24406.85,0
467333,,,11380,71,0,0,24654.21,0
467333,,,11381,72,0,0,24919.21,0
467333,,,11382,73,0,0,25492.37,0
467333,06:52:00,06:52:00,11368,74,0,0,26326.74,1
467334,16:44:00,16:44:00,12551,1,0,0,0,1
467334,,,16276,2,0,0,786.51,0
467334,,,16277,3,0,0,1023.27,0
467334,,,16278,4,0,0,1676.33,0
467334,,,18615,5,0,0,1977.78,0
467334,,,18616,6,0,0,2218.92,0
467334,,,18617,7,0,0,2417.94,0
467334,,,18618,8,0,0,2703.12,0
467334,,,18619,9,0,0,2924.1,0
467334,,,25522,10,0,0,3628.8,0
467334,,,12427,11,0,0,4300.16,0
467334,,,12428,12,0,0,4639.28,0
467334,16:54:00,16:54:00,12429,13,0,0,4969.61,1
467334,,,12430,14,0,0,5217.06,0
467334,,,12431,15,0,0,5523.32,0
467334,,,12432,16,0,0,5814.04,0
467334,,,12433,17,0,0,6106.42,0
467334,,,12434,18,0,0,6478.77,0
467334,,,12435,19,0,0,6824.89,0
467334,,,12436,20,0,0,7086.27,0
467334,,,12534,21,0,0,7750.42,0
467334,17:00:00,17:00:00,12535,22,0,0,8042.68,1
467334,,,16057,23,0,0,8544.21,0
467334,,,16058,24,0,0,8923.24,0
467334,,,16059,25,0,0,9279.36,0
467334,,,16070,26,0,0,9649.75,0
467334,,,16073,27,0,0,10029.29,0
467334,,,16067,28,0,0,10377.11,0
467334,,,16078,29,0,0,10736.22,0
467334,,,16079,30,0,0,10955.57,0
467334,,,16080,31,0,0,11243.4,0
467334,,,12850,32,0,0,11516.89,0
467334,17:06:00,17:06:00,15992,33,0,0,12052.64,1
467334,,,15993,34,0,0,12326.34,0
467334,,,15994,35,0,0,12625.58,0
467334,,,15995,36,0,0,12955.13,0
467334,,,15996,37,0,0,13308.17,0
467334,,,15997,38,0,0,13557.37,0
467334,,,15998,39,0,0,13895.77,0
467334,17:12:00,17:12:00,15999,40,0,0,14200.87,1
467334,,,15962,41,0,0,14607.91,0
467334,,,15964,42,0,0,14981.76,0
467334,,,15965,43,0,0,15510.98,0
467334,,,15930,44,0,0,15745.87,0
467334,,,15945,45,0,0,16084.02,0
467334,,,15946,46,0,0,16602.04,0
467334,,,15947,47,0,0,16924.01,0
467334,,,15940,48,0,0,17119.24,0
467334,,,15932,49,0,0,17524.42,0
467334,,,15934,50,0,0,17851.56,0
467334,,,25847,51,0,0,18094.24,0
467334,,,15935,52,0,0,18282.01,0
467334,,,16007,53,0,0,18828.55,0
467334,,,16008,54,0,0,19047.1,0
467334,,,16022,55,0,0,19557.45,0
467334,,,16023,56,0,0,19837.96,0
467334,,,16024,57,0,0,20354.34,0
467334,17:26:00,17:26:00,16103,58,0,0,21165.31,1
467334,,,16104,59,0,0,21513.51,0
467334,,,15638,60,0,0,21714.44,0
467334,,,15639,61,0,0,21900.76,0
467334,,,15640,62,0,0,22255.76,0
467334,,,15904,63,0,0,22511.53,0
467334,,,15905,64,0,0,22703.04,0
467334,,,15906,65,0,0,23042.16,0
467334,,,15907,66,0,0,23305.24,0
467334,,,15908,67,0,0,23514.69,0
467334,,,15909,68,0,0,23876.58,0
467334,,,15910,69,0,0,24142.59,0
467334,,,15911,70,0,0,24406.85,0
467334,,,11380,71,0,0,24654.21,0
467334,,,11381,72,0,0,24919.21,0
467334,,,11382,73,0,0,25492.37,0
467334,17:42:00,17:42:00,11368,74,0,0,26326.74,1
467335,16:09:00,16:09:00,12551,1,0,0,0,1
467335,,,16276,2,0,0,786.51,0
467335,,,16277,3,0,0,1023.27,0
467335,,,16278,4,0,0,1676.33,0
467335,,,18615,5,0,0,1977.78,0
467335,,,18616,6,0,0,2218.92,0
467335,,,18617,7,0,0,2417.94,0
467335,,,18618,8,0,0,2703.12,0
467335,,,18619,9,0,0,2924.1,0
467335,,,25522,10,0,0,3628.8,0
467335,,,12427,11,0,0,4300.16,0
467335,,,12428,12,0,0,4639.28,0
467335,16:19:00,16:19:00,12429,13,0,0,4969.61,1
467335,,,12430,14,0,0,5217.06,0
467335,,,12431,15,0,0,5523.32,0
467335,,,12432,16,0,0,5814.04,0
467335,,,12433,17,0,0,6106.42,0
467335,,,12434,18,0,0,6478.77,0
467335,,,12435,19,0,0,6824.89,0
467335,,,12436,20,0,0,7086.27,0
467335,,,12534,21,0,0,7750.42,0
467335,16:25:00,16:25:00,12535,22,0,0,8042.68,1
467335,,,16057,23,0,0,8544.21,0
467335,,,16058,24,0,0,8923.24,0
467335,,,16059,25,0,0,9279.36,0
467335,,,16070,26,0,0,9649.75,0
467335,,,16073,27,0,0,10029.29,0
467335,,,16067,28,0,0,10377.11,0
467335,,,16078,29,0,0,10736.22,0
467335,,,16079,30,0,0,10955.57,0
467335,,,16080,31,0,0,11243.4,0
467335,,,12850,32,0,0,11516.89,0
467335,16:31:00,16:31:00,15992,33,0,0,12052.64,1
467335,,,15993,34,0,0,12326.34,0
467335,,,15994,35,0,0,12625.58,0
467335,,,15995,36,0,0,12955.13,0
467335,,,15996,37,0,0,13308.17,0
467335,,,15997,38,0,0,13557.37,0
467335,,,15998,39,0,0,13895.77,0
467335,16:37:00,16:37:00,15999,40,0,0,14200.87,1
467335,,,15962,41,0,0,14607.91,0
467335,,,15964,42,0,0,14981.76,0
467335,,,15965,43,0,0,15510.98,0
467335,,,15930,44,0,0,15745.87,0
467335,,,15945,45,0,0,16084.02,0
467335,,,15946,46,0,0,16602.04,0
467335,,,15947,47,0,0,16924.01,0
467335,,,15940,48,0,0,17119.24,0
467335,,,15932,49,0,0,17524.42,0
467335,,,15934,50,0,0,17851.56,0
467335,,,25847,51,0,0,18094.24,0
467335,,,15935,52,0,0,18282.01,0
467335,,,16007,53,0,0,18828.55,0
467335,,,16008,54,0,0,19047.1,0
467335,,,16022,55,0,0,19557.45,0
467335,,,16023,56,0,0,19837.96,0
467335,,,16024,57,0,0,20354.34,0
467335,16:51:00,16:51:00,16103,58,0,0,21165.31,1
467335,,,16104,59,0,0,21513.51,0
467335,,,15638,60,0,0,21714.44,0
467335,,,15639,61,0,0,21900.76,0
467335,,,15640,62,0,0,22255.76,0
467335,,,15904,63,0,0,22511.53,0
467335,,,15905,64,0,0,22703.04,0
467335,,,15906,65,0,0,23042.16,0
467335,,,15907,66,0,0,23305.24,0
467335,,,15908,67,0,0,23514.69,0
467335,,,15909,68,0,0,23876.58,0
467335,,,15910,69,0,0,24142.59,0
467335,,,15911,70,0,0,24406.85,0
467335,,,11380,71,0,0,24654.21,0
467335,,,11381,72,0,0,24919.21,0
467335,,,11382,73,0,0,25492.37,0
467335,17:07:00,17:07:00,11368,74,0,0,26326.74,1
467336,14:57:00,14:57:00,12551,1,0,0,0,1
467336,,,16276,2,0,0,786.51,0
467336,,,16277,3,0,0,1023.27,0
467336,,,16278,4,0,0,1676.33,0
467336,,,18615,5,0,0,1977.78,0
467336,,,18616,6,0,0,2218.92,0
467336,,,18617,7,0,0,2417.94,0
467336,,,18618,8,0,0,2703.12,0
467336,,,18619,9,0,0,2924.1,0
467336,,,25522,10,0,0,3628.8,0
467336,,,12427,11,0,0,4300.16,0
467336,,,12428,12,0,0,4639.28,0
467336,15:08:00,15:08:00,12429,13,0,0,4969.61,1
467336,,,12430,14,0,0,5217.06,0
467336,,,12431,15,0,0,5523.32,0
467336,,,12432,16,0,0,5814.04,0
467336,,,12433,17,0,0,6106.42,0
467336,,,12434,18,0,0,6478.77,0
467336,,,12435,19,0,0,6824.89,0
467336,,,12436,20,0,0,7086.27,0
467336,,,12534,21,0,0,7750.42,0
467336,15:16:00,15:16:00,12535,22,0,0,8042.68,1
467336,,,16057,23,0,0,8544.21,0
467336,,,16058,24,0,0,8923.24,0
467336,,,16059,25,0,0,9279.36,0
467336,,,16070,26,0,0,9649.75,0
467336,,,16073,27,0,0,10029.29,0
467336,,,16067,28,0,0,10377.12,0
467336,,,16078,29,0,0,10736.22,0
467336,,,16079,30,0,0,10955.57,0
467336,,,16080,31,0,0,11243.4,0
467336,,,12850,32,0,0,11516.89,0
467336,15:22:00,15:22:00,15992,33,0,0,12052.64,1
467336,,,15993,34,0,0,12326.35,0
467336,,,15994,35,0,0,12625.58,0
467336,,,15995,36,0,0,12955.13,0
467336,,,15996,37,0,0,13308.17,0
467336,,,15997,38,0,0,13557.37,0
467336,,,15998,39,0,0,13895.77,0
467336,15:28:00,15:28:00,15999,40,0,0,14200.87,1
467336,,,15962,41,0,0,14607.92,0
467336,,,15964,42,0,0,14981.76,0
467336,,,15965,43,0,0,15510.98,0
467336,,,15930,44,0,0,15745.87,0
467336,,,15945,45,0,0,16084.02,0
467336,,,15947,46,0,0,16924.01,0
467336,,,15940,47,0,0,17119.24,0
467336,,,15932,48,0,0,17524.42,0
467336,,,15934,49,0,0,17851.56,0
467336,,,25847,50,0,0,18094.24,0
467336,,,15935,51,0,0,18282.01,0
467336,,,16007,52,0,0,18828.55,0
467336,,,16008,53,0,0,19047.1,0
467336,,,16022,54,0,0,19557.46,0
467336,,,16023,55,0,0,19837.96,0
467336,,,23483,56,0,0,20095.65,0
467336,,,23484,57,0,0,20446.35,0
467336,,,23485,58,0,0,20898.38,0
467336,,,23486,59,0,0,21161.1,0
467336,,,23487,60,0,0,21407.56,0
467336,,,23488,61,0,0,21686.29,0
467336,,,23489,62,0,0,21931.45,0
467336,,,23490,63,0,0,22433.8,0
467336,,,23491,64,0,0,22733.8,0
467336,,,23492,65,0,0,22918.03,0
467336,,,23493,66,0,0,23226.28,0
467336,,,23494,67,0,0,23523,0
467336,,,23495,68,0,0,23846.76,0
467336,,,23496,69,0,0,24126.67,0
467336,,,23497,70,0,0,24468.04,0
467336,,,16024,71,0,0,24923.63,0
467336,15:51:00,15:51:00,16103,72,0,0,25734.61,1
467336,,,16104,73,0,0,26082.8,0
467336,,,15638,74,0,0,26283.74,0
467336,,,15639,75,0,0,26470.05,0
467336,,,15640,76,0,0,26825.05,0
467336,,,15904,77,0,0,27080.82,0
467336,,,15905,78,0,0,27272.34,0
467336,,,15906,79,0,0,27611.45,0
467336,,,15907,80,0,0,27874.53,0
467336,,,15908,81,0,0,28083.99,0
467336,,,15909,82,0,0,28445.87,0
467336,,,15910,83,0,0,28711.88,0
467336,,,15911,84,0,0,28976.15,0
467336,,,11380,85,0,0,29223.5,0
467336,,,11381,86,0,0,29488.51,0
467336,,,11382,87,0,0,30061.66,0
467336,,,11621,88,0,0,30339.5,0
467336,16:07:00,16:07:00,11368,89,0,0,30896.03,1
467337,05:14:00,05:14:00,12535,1,0,0,0,1
467337,,,16057,2,0,0,501.53,0
467337,,,16058,3,0,0,880.56,0
467337,,,16059,4,0,0,1236.66,0
467337,,,16070,5,0,0,1607.1,0
467337,,,16073,6,0,0,1986.65,0
467337,,,16067,7,0,0,2334.47,0
467337,,,16078,8,0,0,2693.58,0
467337,,,16079,9,0,0,2912.92,0
467337,,,16080,10,0,0,3200.75,0
467337,,,12850,11,0,0,3474.24,0
467337,05:19:00,05:19:00,15992,12,0,0,4010,1
467337,,,15993,13,0,0,4283.7,0
467337,,,15994,14,0,0,4582.93,0
467337,,,15995,15,0,0,4912.48,0
467337,,,15996,16,0,0,5265.52,0
467337,,,15997,17,0,0,5514.72,0
467337,,,15998,18,0,0,5853.12,0
467337,05:24:00,05:24:00,15999,19,0,0,6158.22,1
467337,,,15962,20,0,0,6565.27,0
467337,,,15964,21,0,0,6939.11,0
467337,,,15965,22,0,0,7468.34,0
467337,,,15930,23,0,0,7703.22,0
467337,,,15945,24,0,0,8041.37,0
467337,,,15946,25,0,0,8559.4,0
467337,,,15947,26,0,0,8881.37,0
467337,,,15940,27,0,0,9076.6,0
467337,,,15932,28,0,0,9481.78,0
467337,,,15934,29,0,0,9808.91,0
467337,,,25847,30,0,0,10051.59,0
467337,,,15935,31,0,0,10239.37,0
467337,,,16007,32,0,0,10785.9,0
467337,,,16008,33,0,0,11004.46,0
467337,,,16022,34,0,0,11514.81,0
467337,,,16023,35,0,0,11795.32,0
467337,,,16024,36,0,0,12311.69,0
467337,05:36:00,05:36:00,16103,37,0,0,13122.67,1
467337,,,16104,38,0,0,13470.86,0
467337,,,15638,39,0,0,13671.8,0
467337,,,15639,40,0,0,13858.11,0
467337,,,15640,41,0,0,14213.11,0
467337,,,15904,42,0,0,14468.88,0
467337,,,15905,43,0,0,14660.4,0
467337,,,15906,44,0,0,14999.51,0
467337,,,15907,45,0,0,15262.59,0
467337,,,15908,46,0,0,15472.05,0
467337,,,15909,47,0,0,15833.93,0
467337,,,15910,48,0,0,16099.94,0
467337,,,15911,49,0,0,16364.21,0
467337,,,11380,50,0,0,16611.57,0
467337,,,11381,51,0,0,16876.57,0
467337,,,11382,52,0,0,17449.72,0
467337,05:47:00,05:47:00,11368,53,0,0,18284.09,1
467338,06:03:00,06:03:00,12535,1,0,0,0,1
467338,,,16057,2,0,0,501.53,0
467338,,,16058,3,0,0,880.56,0
467338,,,16059,4,0,0,1236.66,0
467338,,,16070,5,0,0,1607.1,0
467338,,,16073,6,0,0,1986.65,0
467338,,,16067,7,0,0,2334.47,0
467338,,,16078,8,0,0,2693.58,0
467338,,,16079,9,0,0,2912.92,0
467338,,,16080,10,0,0,3200.75,0
467338,,,12850,11,0,0,3474.24,0
467338,06:08:00,06:08:00,15992,12,0,0,4010,1
467338,,,15993,13,0,0,4283.7,0
467338,,,15994,14,0,0,4582.93,0
467338,,,15995,15,0,0,4912.48,0
467338,,,15996,16,0,0,5265.52,0
467338,,,15997,17,0,0,5514.72,0
467338,,,15998,18,0,0,5853.12,0
467338,06:12:00,06:12:00,15999,19,0,0,6158.22,1
467338,,,15962,20,0,0,6565.27,0
467338,,,15964,21,0,0,6939.11,0
467338,,,15965,22,0,0,7468.34,0
467338,,,15930,23,0,0,7703.22,0
467338,,,15945,24,0,0,8041.37,0
467338,,,15946,25,0,0,8559.4,0
467338,,,15947,26,0,0,8881.37,0
467338,,,15940,27,0,0,9076.6,0
467338,,,15932,28,0,0,9481.78,0
467338,,,15934,29,0,0,9808.91,0
467338,,,25847,30,0,0,10051.59,0
467338,,,15935,31,0,0,10239.37,0
467338,,,16007,32,0,0,10785.9,0
467338,,,16008,33,0,0,11004.46,0
467338,,,16022,34,0,0,11514.81,0
467338,,,16023,35,0,0,11795.32,0
467338,,,16024,36,0,0,12311.69,0
467338,06:25:00,06:25:00,16103,37,0,0,13122.67,1
467338,,,16104,38,0,0,13470.86,0
467338,,,15638,39,0,0,13671.8,0
467338,,,15639,40,0,0,13858.11,0
467338,,,15640,41,0,0,14213.11,0
467338,,,15904,42,0,0,14468.88,0
467338,,,15905,43,0,0,14660.4,0
467338,,,15906,44,0,0,14999.51,0
467338,,,15907,45,0,0,15262.59,0
467338,,,15908,46,0,0,15472.05,0
467338,,,15909,47,0,0,15833.93,0
467338,,,15910,48,0,0,16099.94,0
467338,,,15911,49,0,0,16364.21,0
467338,,,11380,50,0,0,16611.57,0
467338,,,11381,51,0,0,16876.57,0
467338,,,11382,52,0,0,17449.72,0
467338,06:37:00,06:37:00,11368,53,0,0,18284.09,1
467339,06:27:00,06:27:00,12535,1,0,0,0,1
467339,,,16057,2,0,0,501.53,0
467339,,,16058,3,0,0,880.56,0
467339,,,16059,4,0,0,1236.66,0
467339,,,16070,5,0,0,1607.1,0
467339,,,16073,6,0,0,1986.65,0
467339,,,16067,7,0,0,2334.47,0
467339,,,16078,8,0,0,2693.58,0
467339,,,16079,9,0,0,2912.92,0
467339,,,16080,10,0,0,3200.75,0
467339,,,12850,11,0,0,3474.24,0
467339,06:32:00,06:32:00,15992,12,0,0,4010,1
467339,,,15993,13,0,0,4283.7,0
467339,,,15994,14,0,0,4582.93,0
467339,,,15995,15,0,0,4912.48,0
467339,,,15996,16,0,0,5265.52,0
467339,,,15997,17,0,0,5514.72,0
467339,,,15998,18,0,0,5853.12,0
467339,06:36:00,06:36:00,15999,19,0,0,6158.22,1
467339,,,15962,20,0,0,6565.27,0
467339,,,15964,21,0,0,6939.11,0
467339,,,15965,22,0,0,7468.34,0
467339,,,15930,23,0,0,7703.22,0
467339,,,15945,24,0,0,8041.37,0
467339,,,15946,25,0,0,8559.4,0
467339,,,15947,26,0,0,8881.37,0
467339,,,15940,27,0,0,9076.6,0
467339,,,15932,28,0,0,9481.78,0
467339,,,15934,29,0,0,9808.91,0
467339,,,25847,30,0,0,10051.59,0
467339,,,15935,31,0,0,10239.37,0
467339,,,16007,32,0,0,10785.9,0
467339,,,16008,33,0,0,11004.46,0
467339,,,16022,34,0,0,11514.81,0
467339,,,16023,35,0,0,11795.32,0
467339,,,16024,36,0,0,12311.69,0
467339,06:50:00,06:50:00,16103,37,0,0,13122.67,1
467339,,,16104,38,0,0,13470.86,0
467339,,,15638,39,0,0,13671.8,0
467339,,,15639,40,0,0,13858.11,0
467339,,,15640,41,0,0,14213.11,0
467339,,,15904,42,0,0,14468.88,0
467339,,,15905,43,0,0,14660.4,0
467339,,,15906,44,0,0,14999.51,0
467339,,,15907,45,0,0,15262.59,0
467339,,,15908,46,0,0,15472.05,0
467339,,,15909,47,0,0,15833.93,0
467339,,,15910,48,0,0,16099.94,0
467339,,,15911,49,0,0,16364.21,0
467339,,,11380,50,0,0,16611.57,0
467339,,,11381,51,0,0,16876.57,0
467339,,,11382,52,0,0,17449.72,0
467339,07:02:00,07:02:00,11368,53,0,0,18284.09,1
467340,06:45:00,06:45:00,12535,1,0,0,0,1
467340,,,16057,2,0,0,501.53,0
467340,,,16058,3,0,0,880.56,0
467340,,,16059,4,0,0,1236.66,0
467340,,,16070,5,0,0,1607.1,0
467340,,,16073,6,0,0,1986.65,0
467340,,,16067,7,0,0,2334.47,0
467340,,,16078,8,0,0,2693.58,0
467340,,,16079,9,0,0,2912.92,0
467340,,,16080,10,0,0,3200.75,0
467340,,,12850,11,0,0,3474.24,0
467340,06:50:00,06:50:00,15992,12,0,0,4010,1
467340,,,15993,13,0,0,4283.7,0
467340,,,15994,14,0,0,4582.93,0
467340,,,15995,15,0,0,4912.48,0
467340,,,15996,16,0,0,5265.52,0
467340,,,15997,17,0,0,5514.72,0
467340,,,15998,18,0,0,5853.12,0
467340,06:55:00,06:55:00,15999,19,0,0,6158.22,1
467340,,,15962,20,0,0,6565.27,0
467340,,,15964,21,0,0,6939.11,0
467340,,,15965,22,0,0,7468.34,0
467340,,,15930,23,0,0,7703.22,0
467340,,,15945,24,0,0,8041.37,0
467340,,,15946,25,0,0,8559.4,0
467340,,,15947,26,0,0,8881.37,0
467340,,,15940,27,0,0,9076.6,0
467340,,,15932,28,0,0,9481.78,0
467340,,,15934,29,0,0,9808.91,0
467340,,,25847,30,0,0,10051.59,0
467340,,,15935,31,0,0,10239.37,0
467340,,,16007,32,0,0,10785.9,0
467340,,,16008,33,0,0,11004.46,0
467340,,,16022,34,0,0,11514.81,0
467340,,,16023,35,0,0,11795.32,0
467340,,,16024,36,0,0,12311.69,0
467340,07:09:00,07:09:00,16103,37,0,0,13122.67,1
467340,,,16104,38,0,0,13470.86,0
467340,,,15638,39,0,0,13671.8,0
467340,,,15639,40,0,0,13858.11,0
467340,,,15640,41,0,0,14213.11,0
467340,,,15904,42,0,0,14468.88,0
467340,,,15905,43,0,0,14660.4,0
467340,,,15906,44,0,0,14999.51,0
467340,,,15907,45,0,0,15262.59,0
467340,,,15908,46,0,0,15472.05,0
467340,,,15909,47,0,0,15833.93,0
467340,,,15910,48,0,0,16099.94,0
467340,,,15911,49,0,0,16364.21,0
467340,,,11380,50,0,0,16611.57,0
467340,,,11381,51,0,0,16876.57,0
467340,,,11382,52,0,0,17449.72,0
467340,07:22:00,07:22:00,11368,53,0,0,18284.09,1
467341,07:02:00,07:02:00,12535,1,0,0,0,1
467341,,,16057,2,0,0,501.53,0
467341,,,16058,3,0,0,880.56,0
467341,,,16059,4,0,0,1236.66,0
467341,,,16070,5,0,0,1607.1,0
467341,,,16073,6,0,0,1986.65,0
467341,,,16067,7,0,0,2334.47,0
467341,,,16078,8,0,0,2693.58,0
467341,,,16079,9,0,0,2912.92,0
467341,,,16080,10,0,0,3200.75,0
467341,,,12850,11,0,0,3474.24,0
467341,07:07:00,07:07:00,15992,12,0,0,4010,1
467341,,,15993,13,0,0,4283.7,0
467341,,,15994,14,0,0,4582.93,0
467341,,,15995,15,0,0,4912.48,0
467341,,,15996,16,0,0,5265.52,0
467341,,,15997,17,0,0,5514.72,0
467341,,,15998,18,0,0,5853.12,0
467341,07:12:00,07:12:00,15999,19,0,0,6158.22,1
467341,,,15962,20,0,0,6565.27,0
467341,,,15964,21,0,0,6939.11,0
467341,,,15965,22,0,0,7468.34,0
467341,,,15930,23,0,0,7703.22,0
467341,,,15945,24,0,0,8041.37,0
467341,,,15946,25,0,0,8559.4,0
467341,,,15947,26,0,0,8881.37,0
467341,,,15940,27,0,0,9076.6,0
467341,,,15932,28,0,0,9481.78,0
467341,,,15934,29,0,0,9808.91,0
467341,,,25847,30,0,0,10051.59,0
467341,,,15935,31,0,0,10239.37,0
467341,,,16007,32,0,0,10785.9,0
467341,,,16008,33,0,0,11004.46,0
467341,,,16022,34,0,0,11514.81,0
467341,,,16023,35,0,0,11795.32,0
467341,,,16024,36,0,0,12311.69,0
467341,07:27:00,07:27:00,16103,37,0,0,13122.67,1
467341,,,16104,38,0,0,13470.86,0
467341,,,15638,39,0,0,13671.8,0
467341,,,15639,40,0,0,13858.11,0
467341,,,15640,41,0,0,14213.11,0
467341,,,15904,42,0,0,14468.88,0
467341,,,15905,43,0,0,14660.4,0
467341,,,15906,44,0,0,14999.51,0
467341,,,15907,45,0,0,15262.59,0
467341,,,15908,46,0,0,15472.05,0
467341,,,15909,47,0,0,15833.93,0
467341,,,15910,48,0,0,16099.94,0
467341,,,15911,49,0,0,16364.21,0
467341,,,11380,50,0,0,16611.57,0
467341,,,11381,51,0,0,16876.57,0
467341,,,11382,52,0,0,17449.72,0
467341,07:42:00,07:42:00,11368,53,0,0,18284.09,1
467342,07:20:00,07:20:00,12535,1,0,0,0,1
467342,,,16057,2,0,0,501.53,0
467342,,,16058,3,0,0,880.56,0
467342,,,16059,4,0,0,1236.66,0
467342,,,16070,5,0,0,1607.1,0
467342,,,16073,6,0,0,1986.65,0
467342,,,16067,7,0,0,2334.47,0
467342,,,16078,8,0,0,2693.58,0
467342,,,16079,9,0,0,2912.92,0
467342,,,16080,10,0,0,3200.75,0
467342,,,12850,11,0,0,3474.24,0
467342,07:25:00,07:25:00,15992,12,0,0,4010,1
467342,,,15993,13,0,0,4283.7,0
467342,,,15994,14,0,0,4582.93,0
467342,,,15995,15,0,0,4912.48,0
467342,,,15996,16,0,0,5265.52,0
467342,,,15997,17,0,0,5514.72,0
467342,,,15998,18,0,0,5853.12,0
467342,07:31:00,07:31:00,15999,19,0,0,6158.22,1
467342,,,15962,20,0,0,6565.27,0
467342,,,15964,21,0,0,6939.11,0
467342,,,15965,22,0,0,7468.34,0
467342,,,15930,23,0,0,7703.22,0
467342,,,15945,24,0,0,8041.37,0
467342,,,15946,25,0,0,8559.4,0
467342,,,15947,26,0,0,8881.37,0
467342,,,15940,27,0,0,9076.6,0
467342,,,15932,28,0,0,9481.78,0
467342,,,15934,29,0,0,9808.91,0
467342,,,25847,30,0,0,10051.59,0
467342,,,15935,31,0,0,10239.37,0
467342,,,16007,32,0,0,10785.9,0
467342,,,16008,33,0,0,11004.46,0
467342,,,16022,34,0,0,11514.81,0
467342,,,16023,35,0,0,11795.32,0
467342,,,16024,36,0,0,12311.69,0
467342,07:47:00,07:47:00,16103,37,0,0,13122.67,1
467342,,,16104,38,0,0,13470.86,0
467342,,,15638,39,0,0,13671.8,0
467342,,,15639,40,0,0,13858.11,0
467342,,,15640,41,0,0,14213.11,0
467342,,,15904,42,0,0,14468.88,0
467342,,,15905,43,0,0,14660.4,0
467342,,,15906,44,0,0,14999.51,0
467342,,,15907,45,0,0,15262.59,0
467342,,,15908,46,0,0,15472.05,0
467342,,,15909,47,0,0,15833.93,0
467342,,,15910,48,0,0,16099.94,0
467342,,,15911,49,0,0,16364.21,0
467342,,,11380,50,0,0,16611.57,0
467342,,,11381,51,0,0,16876.57,0
467342,,,11382,52,0,0,17449.72,0
467342,08:02:00,08:02:00,11368,53,0,0,18284.09,1
467343,07:38:00,07:38:00,12535,1,0,0,0,1
467343,,,16057,2,0,0,501.53,0
467343,,,16058,3,0,0,880.56,0
467343,,,16059,4,0,0,1236.66,0
467343,,,16070,5,0,0,1607.1,0
467343,,,16073,6,0,0,1986.65,0
467343,,,16067,7,0,0,2334.47,0
467343,,,16078,8,0,0,2693.58,0
467343,,,16079,9,0,0,2912.92,0
467343,,,16080,10,0,0,3200.75,0
467343,,,12850,11,0,0,3474.24,0
467343,07:44:00,07:44:00,15992,12,0,0,4010,1
467343,,,15993,13,0,0,4283.7,0
467343,,,15994,14,0,0,4582.93,0
467343,,,15995,15,0,0,4912.48,0
467343,,,15996,16,0,0,5265.52,0
467343,,,15997,17,0,0,5514.72,0
467343,,,15998,18,0,0,5853.12,0
467343,07:51:00,07:51:00,15999,19,0,0,6158.22,1
467343,,,15962,20,0,0,6565.27,0
467343,,,15964,21,0,0,6939.11,0
467343,,,15965,22,0,0,7468.34,0
467343,,,15930,23,0,0,7703.22,0
467343,,,15945,24,0,0,8041.37,0
467343,,,15946,25,0,0,8559.4,0
467343,,,15947,26,0,0,8881.37,0
467343,,,15940,27,0,0,9076.6,0
467343,,,15932,28,0,0,9481.78,0
467343,,,15934,29,0,0,9808.91,0
467343,,,25847,30,0,0,10051.59,0
467343,,,15935,31,0,0,10239.37,0
467343,,,16007,32,0,0,10785.9,0
467343,,,16008,33,0,0,11004.46,0
467343,,,16022,34,0,0,11514.81,0
467343,,,16023,35,0,0,11795.32,0
467343,,,16024,36,0,0,12311.69,0
467343,08:07:00,08:07:00,16103,37,0,0,13122.67,1
467343,,,16104,38,0,0,13470.86,0
467343,,,15638,39,0,0,13671.8,0
467343,,,15639,40,0,0,13858.11,0
467343,,,15640,41,0,0,14213.11,0
467343,,,15904,42,0,0,14468.88,0
467343,,,15905,43,0,0,14660.4,0
467343,,,15906,44,0,0,14999.51,0
467343,,,15907,45,0,0,15262.59,0
467343,,,15908,46,0,0,15472.05,0
467343,,,15909,47,0,0,15833.93,0
467343,,,15910,48,0,0,16099.94,0
467343,,,15911,49,0,0,16364.21,0
467343,,,11380,50,0,0,16611.57,0
467343,,,11381,51,0,0,16876.57,0
467343,,,11382,52,0,0,17449.72,0
467343,08:22:00,08:22:00,11368,53,0,0,18284.09,1
467344,06:04:00,06:04:00,12535,1,0,0,0,1
467344,,,16057,2,0,0,501.53,0
467344,,,16058,3,0,0,880.56,0
467344,,,16059,4,0,0,1236.66,0
467344,,,16070,5,0,0,1607.1,0
467344,,,16073,6,0,0,1986.65,0
467344,,,16067,7,0,0,2334.47,0
467344,,,16078,8,0,0,2693.58,0
467344,,,16079,9,0,0,2912.92,0
467344,,,16080,10,0,0,3200.75,0
467344,,,12850,11,0,0,3474.24,0
467344,06:09:00,06:09:00,15992,12,0,0,4010,1
467344,,,15993,13,0,0,4283.7,0
467344,,,15994,14,0,0,4582.93,0
467344,,,15995,15,0,0,4912.48,0
467344,,,15996,16,0,0,5265.52,0
467344,,,15997,17,0,0,5514.72,0
467344,,,15998,18,0,0,5853.12,0
467344,06:14:00,06:14:00,15999,19,0,0,6158.22,1
467344,,,15962,20,0,0,6565.27,0
467344,,,15964,21,0,0,6939.11,0
467344,,,15965,22,0,0,7468.34,0
467344,,,15930,23,0,0,7703.22,0
467344,,,15945,24,0,0,8041.37,0
467344,,,15946,25,0,0,8559.4,0
467344,,,15947,26,0,0,8881.37,0
467344,,,15940,27,0,0,9076.6,0
467344,,,15932,28,0,0,9481.78,0
467344,,,15934,29,0,0,9808.91,0
467344,,,25847,30,0,0,10051.59,0
467344,,,15935,31,0,0,10239.37,0
467344,,,16007,32,0,0,10785.9,0
467344,,,16008,33,0,0,11004.46,0
467344,,,16022,34,0,0,11514.81,0
467344,,,16023,35,0,0,11795.32,0
467344,,,16024,36,0,0,12311.69,0
467344,06:26:00,06:26:00,16103,37,0,0,13122.67,1
467344,,,16104,38,0,0,13470.86,0
467344,,,15638,39,0,0,13671.8,0
467344,,,15639,40,0,0,13858.11,0
467344,,,15640,41,0,0,14213.11,0
467344,,,15904,42,0,0,14468.88,0
467344,,,15905,43,0,0,14660.4,0
467344,,,15906,44,0,0,14999.51,0
467344,,,15907,45,0,0,15262.59,0
467344,,,15908,46,0,0,15472.05,0
467344,,,15909,47,0,0,15833.93,0
467344,,,15910,48,0,0,16099.94,0
467344,,,15911,49,0,0,16364.21,0
467344,,,11380,50,0,0,16611.57,0
467344,,,11381,51,0,0,16876.57,0
467344,,,11382,52,0,0,17449.72,0
467344,06:37:00,06:37:00,11368,53,0,0,18284.09,1
467345,06:44:00,06:44:00,12535,1,0,0,0,1
467345,,,16057,2,0,0,501.53,0
467345,,,16058,3,0,0,880.56,0
467345,,,16059,4,0,0,1236.66,0
467345,,,16070,5,0,0,1607.1,0
467345,,,16073,6,0,0,1986.65,0
467345,,,16067,7,0,0,2334.47,0
467345,,,16078,8,0,0,2693.58,0
467345,,,16079,9,0,0,2912.92,0
467345,,,16080,10,0,0,3200.75,0
467345,,,12850,11,0,0,3474.24,0
467345,06:49:00,06:49:00,15992,12,0,0,4010,1
467345,,,15993,13,0,0,4283.7,0
467345,,,15994,14,0,0,4582.93,0
467345,,,15995,15,0,0,4912.48,0
467345,,,15996,16,0,0,5265.52,0
467345,,,15997,17,0,0,5514.72,0
467345,,,15998,18,0,0,5853.12,0
467345,06:54:00,06:54:00,15999,19,0,0,6158.22,1
467345,,,15962,20,0,0,6565.27,0
467345,,,15964,21,0,0,6939.11,0
467345,,,15965,22,0,0,7468.34,0
467345,,,15930,23,0,0,7703.22,0
467345,,,15945,24,0,0,8041.37,0
467345,,,15946,25,0,0,8559.4,0
467345,,,15947,26,0,0,8881.37,0
467345,,,15940,27,0,0,9076.6,0
467345,,,15932,28,0,0,9481.78,0
467345,,,15934,29,0,0,9808.91,0
467345,,,25847,30,0,0,10051.59,0
467345,,,15935,31,0,0,10239.37,0
467345,,,16007,32,0,0,10785.9,0
467345,,,16008,33,0,0,11004.46,0
467345,,,16022,34,0,0,11514.81,0
467345,,,16023,35,0,0,11795.32,0
467345,,,16024,36,0,0,12311.69,0
467345,07:06:00,07:06:00,16103,37,0,0,13122.67,1
467345,,,16104,38,0,0,13470.86,0
467345,,,15638,39,0,0,13671.8,0
467345,,,15639,40,0,0,13858.11,0
467345,,,15640,41,0,0,14213.11,0
467345,,,15904,42,0,0,14468.88,0
467345,,,15905,43,0,0,14660.4,0
467345,,,15906,44,0,0,14999.51,0
467345,,,15907,45,0,0,15262.59,0
467345,,,15908,46,0,0,15472.05,0
467345,,,15909,47,0,0,15833.93,0
467345,,,15910,48,0,0,16099.94,0
467345,,,15911,49,0,0,16364.21,0
467345,,,11380,50,0,0,16611.57,0
467345,,,11381,51,0,0,16876.57,0
467345,,,11382,52,0,0,17449.72,0
467345,07:17:00,07:17:00,11368,53,0,0,18284.09,1
467346,20:55:00,20:55:00,12535,1,0,0,0,1
467346,,,16057,2,0,0,501.53,0
467346,,,16058,3,0,0,880.56,0
467346,,,16059,4,0,0,1236.66,0
467346,,,16070,5,0,0,1607.1,0
467346,,,16073,6,0,0,1986.65,0
467346,,,16067,7,0,0,2334.47,0
467346,,,16078,8,0,0,2693.58,0
467346,,,16079,9,0,0,2912.92,0
467346,,,16080,10,0,0,3200.75,0
467346,,,12850,11,0,0,3474.24,0
467346,21:00:00,21:00:00,15992,12,0,0,4010,1
467346,,,15993,13,0,0,4283.7,0
467346,,,15994,14,0,0,4582.93,0
467346,,,15995,15,0,0,4912.48,0
467346,,,15996,16,0,0,5265.52,0
467346,,,15997,17,0,0,5514.72,0
467346,,,15998,18,0,0,5853.12,0
467346,21:05:00,21:05:00,15999,19,0,0,6158.22,1
467346,,,15962,20,0,0,6565.27,0
467346,,,15964,21,0,0,6939.11,0
467346,,,15965,22,0,0,7468.34,0
467346,,,15930,23,0,0,7703.22,0
467346,,,15945,24,0,0,8041.37,0
467346,,,15946,25,0,0,8559.4,0
467346,,,15947,26,0,0,8881.37,0
467346,,,15940,27,0,0,9076.6,0
467346,,,15932,28,0,0,9481.78,0
467346,,,15934,29,0,0,9808.91,0
467346,,,25847,30,0,0,10051.59,0
467346,,,15935,31,0,0,10239.37,0
467346,,,16007,32,0,0,10785.9,0
467346,,,16008,33,0,0,11004.46,0
467346,,,16022,34,0,0,11514.81,0
467346,,,16023,35,0,0,11795.32,0
467346,,,16024,36,0,0,12311.69,0
467346,21:16:00,21:16:00,16103,37,0,0,13122.67,1
467346,,,16104,38,0,0,13470.86,0
467346,,,15638,39,0,0,13671.8,0
467346,,,15639,40,0,0,13858.11,0
467346,,,15640,41,0,0,14213.11,0
467346,,,15904,42,0,0,14468.88,0
467346,,,15905,43,0,0,14660.4,0
467346,,,15906,44,0,0,14999.51,0
467346,,,15907,45,0,0,15262.59,0
467346,,,15908,46,0,0,15472.05,0
467346,,,15909,47,0,0,15833.93,0
467346,,,15910,48,0,0,16099.94,0
467346,,,15911,49,0,0,16364.21,0
467346,,,11380,50,0,0,16611.57,0
467346,,,11381,51,0,0,16876.57,0
467346,,,11382,52,0,0,17449.72,0
467346,21:27:00,21:27:00,11368,53,0,0,18284.09,1
467347,21:55:00,21:55:00,12535,1,0,0,0,1
467347,,,16057,2,0,0,501.53,0
467347,,,16058,3,0,0,880.56,0
467347,,,16059,4,0,0,1236.66,0
467347,,,16070,5,0,0,1607.1,0
467347,,,16073,6,0,0,1986.65,0
467347,,,16067,7,0,0,2334.47,0
467347,,,16078,8,0,0,2693.58,0
467347,,,16079,9,0,0,2912.92,0
467347,,,16080,10,0,0,3200.75,0
467347,,,12850,11,0,0,3474.24,0
467347,22:00:00,22:00:00,15992,12,0,0,4010,1
467347,,,15993,13,0,0,4283.7,0
467347,,,15994,14,0,0,4582.93,0
467347,,,15995,15,0,0,4912.48,0
467347,,,15996,16,0,0,5265.52,0
467347,,,15997,17,0,0,5514.72,0
467347,,,15998,18,0,0,5853.12,0
467347,22:05:00,22:05:00,15999,19,0,0,6158.22,1
467347,,,15962,20,0,0,6565.27,0
467347,,,15964,21,0,0,6939.11,0
467347,,,15965,22,0,0,7468.34,0
467347,,,15930,23,0,0,7703.22,0
467347,,,15945,24,0,0,8041.37,0
467347,,,15946,25,0,0,8559.4,0
467347,,,15947,26,0,0,8881.37,0
467347,,,15940,27,0,0,9076.6,0
467347,,,15932,28,0,0,9481.78,0
467347,,,15934,29,0,0,9808.91,0
467347,,,25847,30,0,0,10051.59,0
467347,,,15935,31,0,0,10239.37,0
467347,,,16007,32,0,0,10785.9,0
467347,,,16008,33,0,0,11004.46,0
467347,,,16022,34,0,0,11514.81,0
467347,,,16023,35,0,0,11795.32,0
467347,,,16024,36,0,0,12311.69,0
467347,22:16:00,22:16:00,16103,37,0,0,13122.67,1
467347,,,16104,38,0,0,13470.86,0
467347,,,15638,39,0,0,13671.8,0
467347,,,15639,40,0,0,13858.11,0
467347,,,15640,41,0,0,14213.11,0
467347,,,15904,42,0,0,14468.88,0
467347,,,15905,43,0,0,14660.4,0
467347,,,15906,44,0,0,14999.51,0
467347,,,15907,45,0,0,15262.59,0
467347,,,15908,46,0,0,15472.05,0
467347,,,15909,47,0,0,15833.93,0
467347,,,15910,48,0,0,16099.94,0
467347,,,15911,49,0,0,16364.21,0
467347,,,11380,50,0,0,16611.57,0
467347,,,11381,51,0,0,16876.57,0
467347,,,11382,52,0,0,17449.72,0
467347,22:27:00,22:27:00,11368,53,0,0,18284.09,1
467348,22:55:00,22:55:00,12535,1,0,0,0,1
467348,,,16057,2,0,0,501.53,0
467348,,,16058,3,0,0,880.56,0
467348,,,16059,4,0,0,1236.66,0
467348,,,16070,5,0,0,1607.1,0
467348,,,16073,6,0,0,1986.65,0
467348,,,16067,7,0,0,2334.47,0
467348,,,16078,8,0,0,2693.58,0
467348,,,16079,9,0,0,2912.92,0
467348,,,16080,10,0,0,3200.75,0
467348,,,12850,11,0,0,3474.24,0
467348,23:00:00,23:00:00,15992,12,0,0,4010,1
467348,,,15993,13,0,0,4283.7,0
467348,,,15994,14,0,0,4582.93,0
467348,,,15995,15,0,0,4912.48,0
467348,,,15996,16,0,0,5265.52,0
467348,,,15997,17,0,0,5514.72,0
467348,,,15998,18,0,0,5853.12,0
467348,23:05:00,23:05:00,15999,19,0,0,6158.22,1
467348,,,15962,20,0,0,6565.27,0
467348,,,15964,21,0,0,6939.11,0
467348,,,15965,22,0,0,7468.34,0
467348,,,15930,23,0,0,7703.22,0
467348,,,15945,24,0,0,8041.37,0
467348,,,15946,25,0,0,8559.4,0
467348,,,15947,26,0,0,8881.37,0
467348,,,15940,27,0,0,9076.6,0
467348,,,15932,28,0,0,9481.78,0
467348,,,15934,29,0,0,9808.91,0
467348,,,25847,30,0,0,10051.59,0
467348,,,15935,31,0,0,10239.37,0
467348,,,16007,32,0,0,10785.9,0
467348,,,16008,33,0,0,11004.46,0
467348,,,16022,34,0,0,11514.81,0
467348,,,16023,35,0,0,11795.32,0
467348,,,16024,36,0,0,12311.69,0
467348,23:16:00,23:16:00,16103,37,0,0,13122.67,1
467348,,,16104,38,0,0,13470.86,0
467348,,,15638,39,0,0,13671.8,0
467348,,,15639,40,0,0,13858.11,0
467348,,,15640,41,0,0,14213.11,0
467348,,,15904,42,0,0,14468.88,0
467348,,,15905,43,0,0,14660.4,0
467348,,,15906,44,0,0,14999.51,0
467348,,,15907,45,0,0,15262.59,0
467348,,,15908,46,0,0,15472.05,0
467348,,,15909,47,0,0,15833.93,0
467348,,,15910,48,0,0,16099.94,0
467348,,,15911,49,0,0,16364.21,0
467348,,,11380,50,0,0,16611.57,0
467348,,,11381,51,0,0,16876.57,0
467348,,,11382,52,0,0,17449.72,0
467348,23:27:00,23:27:00,11368,53,0,0,18284.09,1
467349,08:56:00,08:56:00,12535,1,0,0,0,1
467349,,,16057,2,0,0,501.53,0
467349,,,16058,3,0,0,880.56,0
467349,,,16059,4,0,0,1236.66,0
467349,,,16070,5,0,0,1607.1,0
467349,,,16073,6,0,0,1986.65,0
467349,,,16067,7,0,0,2334.47,0
467349,,,16078,8,0,0,2693.58,0
467349,,,16079,9,0,0,2912.92,0
467349,,,16080,10,0,0,3200.75,0
467349,,,12850,11,0,0,3474.24,0
467349,09:02:00,09:02:00,15992,12,0,0,4010,1
467349,,,15993,13,0,0,4283.7,0
467349,,,15994,14,0,0,4582.93,0
467349,,,15995,15,0,0,4912.48,0
467349,,,15996,16,0,0,5265.52,0
467349,,,15997,17,0,0,5514.72,0
467349,,,15998,18,0,0,5853.12,0
467349,09:07:00,09:07:00,15999,19,0,0,6158.22,1
467349,,,15962,20,0,0,6565.27,0
467349,,,15964,21,0,0,6939.11,0
467349,,,15965,22,0,0,7468.34,0
467349,,,15930,23,0,0,7703.22,0
467349,,,15945,24,0,0,8041.37,0
467349,,,15946,25,0,0,8559.4,0
467349,,,15947,26,0,0,8881.37,0
467349,,,15940,27,0,0,9076.6,0
467349,,,15932,28,0,0,9481.78,0
467349,,,15934,29,0,0,9808.91,0
467349,,,25847,30,0,0,10051.59,0
467349,,,15935,31,0,0,10239.37,0
467349,,,16007,32,0,0,10785.9,0
467349,,,16008,33,0,0,11004.46,0
467349,,,16022,34,0,0,11514.81,0
467349,,,16023,35,0,0,11795.32,0
467349,,,16024,36,0,0,12311.69,0
467349,09:22:00,09:22:00,16103,37,0,0,13122.67,1
467349,,,16104,38,0,0,13470.86,0
467349,,,15638,39,0,0,13671.8,0
467349,,,15639,40,0,0,13858.11,0
467349,,,15640,41,0,0,14213.11,0
467349,,,15904,42,0,0,14468.88,0
467349,,,15905,43,0,0,14660.4,0
467349,,,15906,44,0,0,14999.51,0
467349,,,15907,45,0,0,15262.59,0
467349,,,15908,46,0,0,15472.05,0
467349,,,15909,47,0,0,15833.93,0
467349,,,15910,48,0,0,16099.94,0
467349,,,15911,49,0,0,16364.21,0
467349,,,11380,50,0,0,16611.57,0
467349,,,11381,51,0,0,16876.57,0
467349,,,11382,52,0,0,17449.72,0
467349,09:37:00,09:37:00,11368,53,0,0,18284.09,1
467350,07:53:00,07:53:00,12535,1,0,0,0,1
467350,,,16057,2,0,0,501.53,0
467350,,,16058,3,0,0,880.56,0
467350,,,16059,4,0,0,1236.66,0
467350,,,16070,5,0,0,1607.1,0
467350,,,16073,6,0,0,1986.65,0
467350,,,16067,7,0,0,2334.47,0
467350,,,16078,8,0,0,2693.58,0
467350,,,16079,9,0,0,2912.92,0
467350,,,16080,10,0,0,3200.75,0
467350,,,12850,11,0,0,3474.24,0
467350,07:58:00,07:58:00,15992,12,0,0,4010,1
467350,,,15993,13,0,0,4283.7,0
467350,,,15994,14,0,0,4582.93,0
467350,,,15995,15,0,0,4912.48,0
467350,,,15996,16,0,0,5265.52,0
467350,,,15997,17,0,0,5514.72,0
467350,,,15998,18,0,0,5853.12,0
467350,08:03:00,08:03:00,15999,19,0,0,6158.22,1
467350,,,15962,20,0,0,6565.27,0
467350,,,15964,21,0,0,6939.11,0
467350,,,15965,22,0,0,7468.34,0
467350,,,15930,23,0,0,7703.22,0
467350,,,15945,24,0,0,8041.37,0
467350,,,15946,25,0,0,8559.4,0
467350,,,15947,26,0,0,8881.37,0
467350,,,15940,27,0,0,9076.6,0
467350,,,15932,28,0,0,9481.78,0
467350,,,15934,29,0,0,9808.91,0
467350,,,25847,30,0,0,10051.59,0
467350,,,15935,31,0,0,10239.37,0
467350,,,16007,32,0,0,10785.9,0
467350,,,16008,33,0,0,11004.46,0
467350,,,16022,34,0,0,11514.81,0
467350,,,16023,35,0,0,11795.32,0
467350,,,16024,36,0,0,12311.69,0
467350,08:14:00,08:14:00,16103,37,0,0,13122.67,1
467350,,,16104,38,0,0,13470.86,0
467350,,,15638,39,0,0,13671.8,0
467350,,,15639,40,0,0,13858.11,0
467350,,,15640,41,0,0,14213.11,0
467350,,,15904,42,0,0,14468.88,0
467350,,,15905,43,0,0,14660.4,0
467350,,,15906,44,0,0,14999.51,0
467350,,,15907,45,0,0,15262.59,0
467350,,,15908,46,0,0,15472.05,0
467350,,,15909,47,0,0,15833.93,0
467350,,,15910,48,0,0,16099.94,0
467350,,,15911,49,0,0,16364.21,0
467350,,,11380,50,0,0,16611.57,0
467350,,,11381,51,0,0,16876.57,0
467350,,,11382,52,0,0,17449.72,0
467350,08:27:00,08:27:00,11368,53,0,0,18284.09,1
467351,08:53:00,08:53:00,12535,1,0,0,0,1
467351,,,16057,2,0,0,501.53,0
467351,,,16058,3,0,0,880.56,0
467351,,,16059,4,0,0,1236.66,0
467351,,,16070,5,0,0,1607.1,0
467351,,,16073,6,0,0,1986.65,0
467351,,,16067,7,0,0,2334.47,0
467351,,,16078,8,0,0,2693.58,0
467351,,,16079,9,0,0,2912.92,0
467351,,,16080,10,0,0,3200.75,0
467351,,,12850,11,0,0,3474.24,0
467351,08:58:00,08:58:00,15992,12,0,0,4010,1
467351,,,15993,13,0,0,4283.7,0
467351,,,15994,14,0,0,4582.93,0
467351,,,15995,15,0,0,4912.48,0
467351,,,15996,16,0,0,5265.52,0
467351,,,15997,17,0,0,5514.72,0
467351,,,15998,18,0,0,5853.12,0
467351,09:03:00,09:03:00,15999,19,0,0,6158.22,1
467351,,,15962,20,0,0,6565.27,0
467351,,,15964,21,0,0,6939.11,0
467351,,,15965,22,0,0,7468.34,0
467351,,,15930,23,0,0,7703.22,0
467351,,,15945,24,0,0,8041.37,0
467351,,,15946,25,0,0,8559.4,0
467351,,,15947,26,0,0,8881.37,0
467351,,,15940,27,0,0,9076.6,0
467351,,,15932,28,0,0,9481.78,0
467351,,,15934,29,0,0,9808.91,0
467351,,,25847,30,0,0,10051.59,0
467351,,,15935,31,0,0,10239.37,0
467351,,,16007,32,0,0,10785.9,0
467351,,,16008,33,0,0,11004.46,0
467351,,,16022,34,0,0,11514.81,0
467351,,,16023,35,0,0,11795.32,0
467351,,,16024,36,0,0,12311.69,0
467351,09:14:00,09:14:00,16103,37,0,0,13122.67,1
467351,,,16104,38,0,0,13470.86,0
467351,,,15638,39,0,0,13671.8,0
467351,,,15639,40,0,0,13858.11,0
467351,,,15640,41,0,0,14213.11,0
467351,,,15904,42,0,0,14468.88,0
467351,,,15905,43,0,0,14660.4,0
467351,,,15906,44,0,0,14999.51,0
467351,,,15907,45,0,0,15262.59,0
467351,,,15908,46,0,0,15472.05,0
467351,,,15909,47,0,0,15833.93,0
467351,,,15910,48,0,0,16099.94,0
467351,,,15911,49,0,0,16364.21,0
467351,,,11380,50,0,0,16611.57,0
467351,,,11381,51,0,0,16876.57,0
467351,,,11382,52,0,0,17449.72,0
467351,09:27:00,09:27:00,11368,53,0,0,18284.09,1
467352,19:56:00,19:56:00,12535,1,0,0,0,1
467352,,,16057,2,0,0,501.53,0
467352,,,16058,3,0,0,880.56,0
467352,,,16059,4,0,0,1236.66,0
467352,,,16070,5,0,0,1607.1,0
467352,,,16073,6,0,0,1986.65,0
467352,,,16067,7,0,0,2334.47,0
467352,,,16078,8,0,0,2693.58,0
467352,,,16079,9,0,0,2912.92,0
467352,,,16080,10,0,0,3200.75,0
467352,,,12850,11,0,0,3474.24,0
467352,20:00:00,20:00:00,15992,12,0,0,4010,1
467352,,,15993,13,0,0,4283.7,0
467352,,,15994,14,0,0,4582.93,0
467352,,,15995,15,0,0,4912.48,0
467352,,,15996,16,0,0,5265.52,0
467352,,,15997,17,0,0,5514.72,0
467352,,,15998,18,0,0,5853.12,0
467352,20:04:00,20:04:00,15999,19,0,0,6158.22,1
467352,,,15962,20,0,0,6565.27,0
467352,,,15964,21,0,0,6939.11,0
467352,,,15965,22,0,0,7468.34,0
467352,,,15930,23,0,0,7703.22,0
467352,,,15945,24,0,0,8041.37,0
467352,,,15946,25,0,0,8559.4,0
467352,,,15947,26,0,0,8881.37,0
467352,,,15940,27,0,0,9076.6,0
467352,,,15932,28,0,0,9481.78,0
467352,,,15934,29,0,0,9808.91,0
467352,,,25847,30,0,0,10051.59,0
467352,,,15935,31,0,0,10239.37,0
467352,,,16007,32,0,0,10785.9,0
467352,,,16008,33,0,0,11004.46,0
467352,,,16022,34,0,0,11514.81,0
467352,,,16023,35,0,0,11795.32,0
467352,,,16024,36,0,0,12311.69,0
467352,20:15:00,20:15:00,16103,37,0,0,13122.67,1
467352,,,16104,38,0,0,13470.86,0
467352,,,15638,39,0,0,13671.8,0
467352,,,15639,40,0,0,13858.11,0
467352,,,15640,41,0,0,14213.11,0
467352,,,15904,42,0,0,14468.88,0
467352,,,15905,43,0,0,14660.4,0
467352,,,15906,44,0,0,14999.51,0
467352,,,15907,45,0,0,15262.59,0
467352,,,15908,46,0,0,15472.05,0
467352,,,15909,47,0,0,15833.93,0
467352,,,15910,48,0,0,16099.94,0
467352,,,15911,49,0,0,16364.21,0
467352,,,11380,50,0,0,16611.57,0
467352,,,11381,51,0,0,16876.57,0
467352,,,11382,52,0,0,17449.72,0
467352,20:27:00,20:27:00,11368,53,0,0,18284.09,1
467353,20:56:00,20:56:00,12535,1,0,0,0,1
467353,,,16057,2,0,0,501.53,0
467353,,,16058,3,0,0,880.56,0
467353,,,16059,4,0,0,1236.66,0
467353,,,16070,5,0,0,1607.1,0
467353,,,16073,6,0,0,1986.65,0
467353,,,16067,7,0,0,2334.47,0
467353,,,16078,8,0,0,2693.58,0
467353,,,16079,9,0,0,2912.92,0
467353,,,16080,10,0,0,3200.75,0
467353,,,12850,11,0,0,3474.24,0
467353,21:00:00,21:00:00,15992,12,0,0,4010,1
467353,,,15993,13,0,0,4283.7,0
467353,,,15994,14,0,0,4582.93,0
467353,,,15995,15,0,0,4912.48,0
467353,,,15996,16,0,0,5265.52,0
467353,,,15997,17,0,0,5514.72,0
467353,,,15998,18,0,0,5853.12,0
467353,21:04:00,21:04:00,15999,19,0,0,6158.22,1
467353,,,15962,20,0,0,6565.27,0
467353,,,15964,21,0,0,6939.11,0
467353,,,15965,22,0,0,7468.34,0
467353,,,15930,23,0,0,7703.22,0
467353,,,15945,24,0,0,8041.37,0
467353,,,15946,25,0,0,8559.4,0
467353,,,15947,26,0,0,8881.37,0
467353,,,15940,27,0,0,9076.6,0
467353,,,15932,28,0,0,9481.78,0
467353,,,15934,29,0,0,9808.91,0
467353,,,25847,30,0,0,10051.59,0
467353,,,15935,31,0,0,10239.37,0
467353,,,16007,32,0,0,10785.9,0
467353,,,16008,33,0,0,11004.46,0
467353,,,16022,34,0,0,11514.81,0
467353,,,16023,35,0,0,11795.32,0
467353,,,16024,36,0,0,12311.69,0
467353,21:15:00,21:15:00,16103,37,0,0,13122.67,1
467353,,,16104,38,0,0,13470.86,0
467353,,,15638,39,0,0,13671.8,0
467353,,,15639,40,0,0,13858.11,0
467353,,,15640,41,0,0,14213.11,0
467353,,,15904,42,0,0,14468.88,0
467353,,,15905,43,0,0,14660.4,0
467353,,,15906,44,0,0,14999.51,0
467353,,,15907,45,0,0,15262.59,0
467353,,,15908,46,0,0,15472.05,0
467353,,,15909,47,0,0,15833.93,0
467353,,,15910,48,0,0,16099.94,0
467353,,,15911,49,0,0,16364.21,0
467353,,,11380,50,0,0,16611.57,0
467353,,,11381,51,0,0,16876.57,0
467353,,,11382,52,0,0,17449.72,0
467353,21:27:00,21:27:00,11368,53,0,0,18284.09,1
467354,17:00:00,17:00:00,12551,1,0,0,0,1
467354,,,16276,2,0,0,786.51,0
467354,,,16277,3,0,0,1023.27,0
467354,,,16278,4,0,0,1676.33,0
467354,,,18615,5,0,0,1977.78,0
467354,,,18616,6,0,0,2218.92,0
467354,,,18617,7,0,0,2417.94,0
467354,,,18618,8,0,0,2703.12,0
467354,,,18619,9,0,0,2924.1,0
467354,,,25522,10,0,0,3628.8,0
467354,,,12427,11,0,0,4300.16,0
467354,,,12428,12,0,0,4639.28,0
467354,17:10:00,17:10:00,12429,13,0,0,4969.61,1
467354,,,12430,14,0,0,5217.06,0
467354,,,12431,15,0,0,5523.32,0
467354,,,12432,16,0,0,5814.04,0
467354,,,12433,17,0,0,6106.42,0
467354,,,12434,18,0,0,6478.77,0
467354,,,12435,19,0,0,6824.89,0
467354,,,12436,20,0,0,7086.27,0
467354,,,12534,21,0,0,7750.42,0
467354,17:16:00,17:16:00,12535,22,0,0,8042.68,1
467354,,,16057,23,0,0,8544.22,0
467354,,,16058,24,0,0,8923.25,0
467354,,,16059,25,0,0,9279.36,0
467354,,,16070,26,0,0,9649.75,0
467354,,,16073,27,0,0,10029.3,0
467354,,,16067,28,0,0,10377.12,0
467354,,,16078,29,0,0,10736.23,0
467354,,,16079,30,0,0,10955.58,0
467354,,,16080,31,0,0,11243.41,0
467354,,,12850,32,0,0,11516.9,0
467354,17:21:00,17:21:00,15992,33,0,0,12052.65,1
467354,,,15993,34,0,0,12326.36,0
467354,,,15994,35,0,0,12625.59,0
467354,,,15995,36,0,0,12955.14,0
467354,17:32:00,17:32:00,12443,37,0,0,13445.94,1
467355,17:30:00,17:30:00,12551,1,0,0,0,1
467355,,,16276,2,0,0,786.51,0
467355,,,16277,3,0,0,1023.27,0
467355,,,16278,4,0,0,1676.33,0
467355,,,18615,5,0,0,1977.78,0
467355,,,18616,6,0,0,2218.92,0
467355,,,18617,7,0,0,2417.94,0
467355,,,18618,8,0,0,2703.12,0
467355,,,18619,9,0,0,2924.1,0
467355,,,25522,10,0,0,3628.8,0
467355,,,12427,11,0,0,4300.16,0
467355,,,12428,12,0,0,4639.28,0
467355,17:40:00,17:40:00,12429,13,0,0,4969.61,1
467355,,,12430,14,0,0,5217.06,0
467355,,,12431,15,0,0,5523.32,0
467355,,,12432,16,0,0,5814.04,0
467355,,,12433,17,0,0,6106.42,0
467355,,,12434,18,0,0,6478.77,0
467355,,,12435,19,0,0,6824.89,0
467355,,,12436,20,0,0,7086.27,0
467355,,,12534,21,0,0,7750.42,0
467355,17:46:00,17:46:00,12535,22,0,0,8042.68,1
467355,,,16057,23,0,0,8544.22,0
467355,,,16058,24,0,0,8923.25,0
467355,,,16059,25,0,0,9279.36,0
467355,,,16070,26,0,0,9649.75,0
467355,,,16073,27,0,0,10029.3,0
467355,,,16067,28,0,0,10377.12,0
467355,,,16078,29,0,0,10736.23,0
467355,,,16079,30,0,0,10955.58,0
467355,,,16080,31,0,0,11243.41,0
467355,,,12850,32,0,0,11516.9,0
467355,17:51:00,17:51:00,15992,33,0,0,12052.65,1
467355,,,15993,34,0,0,12326.36,0
467355,,,15994,35,0,0,12625.59,0
467355,,,15995,36,0,0,12955.14,0
467355,18:02:00,18:02:00,12443,37,0,0,13445.94,1
467356,18:00:00,18:00:00,12551,1,0,0,0,1
467356,,,16276,2,0,0,786.51,0
467356,,,16277,3,0,0,1023.27,0
467356,,,16278,4,0,0,1676.33,0
467356,,,18615,5,0,0,1977.78,0
467356,,,18616,6,0,0,2218.92,0
467356,,,18617,7,0,0,2417.94,0
467356,,,18618,8,0,0,2703.12,0
467356,,,18619,9,0,0,2924.1,0
467356,,,25522,10,0,0,3628.8,0
467356,,,12427,11,0,0,4300.16,0
467356,,,12428,12,0,0,4639.28,0
467356,18:10:00,18:10:00,12429,13,0,0,4969.61,1
467356,,,12430,14,0,0,5217.06,0
467356,,,12431,15,0,0,5523.32,0
467356,,,12432,16,0,0,5814.04,0
467356,,,12433,17,0,0,6106.42,0
467356,,,12434,18,0,0,6478.77,0
467356,,,12435,19,0,0,6824.89,0
467356,,,12436,20,0,0,7086.27,0
467356,,,12534,21,0,0,7750.42,0
467356,18:16:00,18:16:00,12535,22,0,0,8042.68,1
467356,,,16057,23,0,0,8544.22,0
467356,,,16058,24,0,0,8923.25,0
467356,,,16059,25,0,0,9279.36,0
467356,,,16070,26,0,0,9649.75,0
467356,,,16073,27,0,0,10029.3,0
467356,,,16067,28,0,0,10377.12,0
467356,,,16078,29,0,0,10736.23,0
467356,,,16079,30,0,0,10955.58,0
467356,,,16080,31,0,0,11243.41,0
467356,,,12850,32,0,0,11516.9,0
467356,18:21:00,18:21:00,15992,33,0,0,12052.65,1
467356,,,15993,34,0,0,12326.36,0
467356,,,15994,35,0,0,12625.59,0
467356,,,15995,36,0,0,12955.14,0
467356,18:31:00,18:31:00,12443,37,0,0,13445.94,1
467365,15:55:00,15:55:00,12204,1,0,0,0,1
467365,,,12125,2,0,0,1106.33,0
467365,,,26558,3,0,0,1504.62,0
467365,,,12133,4,0,0,1983.33,0
467365,,,12134,5,0,0,2408.78,0
467365,,,12135,6,0,0,2572.91,0
467365,,,12136,7,0,0,2766.19,0
467365,,,12137,8,0,0,2961.03,0
467365,,,12138,9,0,0,3233.02,0
467365,16:07:00,16:07:00,12139,10,0,0,3441.86,1
467365,,,12140,11,0,0,3814.29,0
467365,,,12141,12,0,0,3984.38,0
467365,,,12142,13,0,0,4265.64,0
467365,,,12143,14,0,0,4543.86,0
467365,,,12144,15,0,0,4791.74,0
467365,,,12145,16,0,0,5100.91,0
467365,,,12146,17,0,0,5277.44,0
467365,,,12147,18,0,0,5521.94,0
467365,,,12148,19,0,0,5776.54,0
467365,16:14:00,16:14:00,12149,20,0,0,6112.94,1
467365,,,12150,21,0,0,6371.08,0
467365,,,12151,22,0,0,6622.65,0
467365,,,12152,23,0,0,6801.3,0
467365,,,12153,24,0,0,7144.26,0
467365,,,16629,25,0,0,7358.46,0
467365,,,16630,26,0,0,7548.76,0
467365,,,16631,27,0,0,7872.44,0
467365,,,16632,28,0,0,8281.3,0
467365,,,15831,29,0,0,8535.56,0
467365,,,15832,30,0,0,8973.95,0
467365,,,16643,31,0,0,9269.16,0
467365,,,16647,32,0,0,9490.72,0
467365,,,16648,33,0,0,9731.67,0
467365,,,16636,34,0,0,10051.2,0
467365,,,16622,35,0,0,10568.96,0
467365,,,15913,36,0,0,10889.38,0
467365,,,11380,37,0,0,11113.97,0
467365,,,11381,38,0,0,11378.97,0
467365,,,11382,39,0,0,11952.13,0
467365,,,11621,40,0,0,12229.96,0
467365,16:35:00,16:35:00,11358,41,0,0,12646.58,1
467366,16:46:00,16:46:00,12204,1,0,0,0,1
467366,,,12125,2,0,0,1106.33,0
467366,,,26558,3,0,0,1504.62,0
467366,,,12133,4,0,0,1983.33,0
467366,,,12134,5,0,0,2408.78,0
467366,,,12135,6,0,0,2572.91,0
467366,,,12136,7,0,0,2766.19,0
467366,,,12137,8,0,0,2961.03,0
467366,,,12138,9,0,0,3233.02,0
467366,17:00:00,17:00:00,12139,10,0,0,3441.86,1
467366,,,12140,11,0,0,3814.29,0
467366,,,12141,12,0,0,3984.38,0
467366,,,12142,13,0,0,4265.64,0
467366,,,12143,14,0,0,4543.86,0
467366,,,12144,15,0,0,4791.74,0
467366,,,12145,16,0,0,5100.91,0
467366,,,12146,17,0,0,5277.44,0
467366,,,12147,18,0,0,5521.94,0
467366,,,12148,19,0,0,5776.54,0
467366,17:07:00,17:07:00,12149,20,0,0,6112.94,1
467366,,,12150,21,0,0,6371.08,0
467366,,,12151,22,0,0,6622.65,0
467366,,,12152,23,0,0,6801.3,0
467366,,,12153,24,0,0,7144.26,0
467366,,,16629,25,0,0,7358.46,0
467366,,,16630,26,0,0,7548.76,0
467366,,,16631,27,0,0,7872.44,0
467366,,,16632,28,0,0,8281.3,0
467366,,,15831,29,0,0,8535.56,0
467366,,,15832,30,0,0,8973.95,0
467366,,,16643,31,0,0,9269.16,0
467366,,,16647,32,0,0,9490.72,0
467366,,,16648,33,0,0,9731.67,0
467366,,,16636,34,0,0,10051.2,0
467366,,,16622,35,0,0,10568.96,0
467366,,,15913,36,0,0,10889.38,0
467366,,,11380,37,0,0,11113.97,0
467366,,,11381,38,0,0,11378.97,0
467366,,,11382,39,0,0,11952.13,0
467366,,,11621,40,0,0,12229.96,0
467366,17:29:00,17:29:00,11358,41,0,0,12646.58,1
467367,17:55:00,17:55:00,12204,1,0,0,0,1
467367,,,12125,2,0,0,1106.33,0
467367,,,26558,3,0,0,1504.62,0
467367,,,12133,4,0,0,1983.33,0
467367,,,12134,5,0,0,2408.78,0
467367,,,12135,6,0,0,2572.91,0
467367,,,12136,7,0,0,2766.19,0
467367,,,12137,8,0,0,2961.03,0
467367,,,12138,9,0,0,3233.02,0
467367,18:07:00,18:07:00,12139,10,0,0,3441.86,1
467367,,,12140,11,0,0,3814.29,0
467367,,,12141,12,0,0,3984.38,0
467367,,,12142,13,0,0,4265.64,0
467367,,,12143,14,0,0,4543.86,0
467367,,,12144,15,0,0,4791.74,0
467367,,,12145,16,0,0,5100.91,0
467367,,,12146,17,0,0,5277.44,0
467367,,,12147,18,0,0,5521.94,0
467367,,,12148,19,0,0,5776.54,0
467367,18:14:00,18:14:00,12149,20,0,0,6112.94,1
467367,,,12150,21,0,0,6371.08,0
467367,,,12151,22,0,0,6622.65,0
467367,,,12152,23,0,0,6801.3,0
467367,,,12153,24,0,0,7144.26,0
467367,,,16629,25,0,0,7358.46,0
467367,,,16630,26,0,0,7548.76,0
467367,,,16631,27,0,0,7872.44,0
467367,,,16632,28,0,0,8281.3,0
467367,,,15831,29,0,0,8535.56,0
467367,,,15832,30,0,0,8973.95,0
467367,,,16643,31,0,0,9269.16,0
467367,,,16647,32,0,0,9490.72,0
467367,,,16648,33,0,0,9731.67,0
467367,,,16636,34,0,0,10051.2,0
467367,,,16622,35,0,0,10568.96,0
467367,,,15913,36,0,0,10889.38,0
467367,,,11380,37,0,0,11113.97,0
467367,,,11381,38,0,0,11378.97,0
467367,,,11382,39,0,0,11952.13,0
467367,,,11621,40,0,0,12229.96,0
467367,18:34:00,18:34:00,11358,41,0,0,12646.58,1
467368,18:53:00,18:53:00,12204,1,0,0,0,1
467368,,,12125,2,0,0,1106.33,0
467368,,,26558,3,0,0,1504.62,0
467368,,,12133,4,0,0,1983.33,0
467368,,,12134,5,0,0,2408.78,0
467368,,,12135,6,0,0,2572.91,0
467368,,,12136,7,0,0,2766.19,0
467368,,,12137,8,0,0,2961.03,0
467368,,,12138,9,0,0,3233.02,0
467368,19:05:00,19:05:00,12139,10,0,0,3441.86,1
467368,,,12140,11,0,0,3814.29,0
467368,,,12141,12,0,0,3984.38,0
467368,,,12142,13,0,0,4265.64,0
467368,,,12143,14,0,0,4543.86,0
467368,,,12144,15,0,0,4791.74,0
467368,,,12145,16,0,0,5100.91,0
467368,,,12146,17,0,0,5277.44,0
467368,,,12147,18,0,0,5521.94,0
467368,,,12148,19,0,0,5776.54,0
467368,19:12:00,19:12:00,12149,20,0,0,6112.94,1
467368,,,12150,21,0,0,6371.08,0
467368,,,12151,22,0,0,6622.65,0
467368,,,12152,23,0,0,6801.3,0
467368,,,12153,24,0,0,7144.26,0
467368,,,16629,25,0,0,7358.46,0
467368,,,16630,26,0,0,7548.76,0
467368,,,16631,27,0,0,7872.44,0
467368,,,16632,28,0,0,8281.3,0
467368,,,15831,29,0,0,8535.56,0
467368,,,15832,30,0,0,8973.95,0
467368,,,16643,31,0,0,9269.16,0
467368,,,16647,32,0,0,9490.72,0
467368,,,16648,33,0,0,9731.67,0
467368,,,16636,34,0,0,10051.2,0
467368,,,16622,35,0,0,10568.96,0
467368,,,15913,36,0,0,10889.38,0
467368,,,11380,37,0,0,11113.97,0
467368,,,11381,38,0,0,11378.97,0
467368,,,11382,39,0,0,11952.13,0
467368,,,11621,40,0,0,12229.96,0
467368,19:30:00,19:30:00,11358,41,0,0,12646.58,1
467375,18:55:00,18:55:00,12204,1,0,0,0,1
467375,,,12125,2,0,0,1106.33,0
467375,,,26558,3,0,0,1504.62,0
467375,,,12133,4,0,0,1983.33,0
467375,,,12134,5,0,0,2408.78,0
467375,,,12135,6,0,0,2572.91,0
467375,,,12136,7,0,0,2766.19,0
467375,,,12137,8,0,0,2961.03,0
467375,,,12138,9,0,0,3233.02,0
467375,19:06:00,19:06:00,12139,10,0,0,3441.86,1
467375,,,12140,11,0,0,3814.29,0
467375,,,12141,12,0,0,3984.38,0
467375,,,12142,13,0,0,4265.64,0
467375,,,12143,14,0,0,4543.86,0
467375,,,12144,15,0,0,4791.74,0
467375,,,12145,16,0,0,5100.91,0
467375,,,12146,17,0,0,5277.44,0
467375,,,12147,18,0,0,5521.94,0
467375,,,12148,19,0,0,5776.54,0
467375,19:12:00,19:12:00,12149,20,0,0,6112.94,1
467375,,,12150,21,0,0,6371.08,0
467375,,,12151,22,0,0,6622.65,0
467375,,,12152,23,0,0,6801.3,0
467375,,,12153,24,0,0,7144.26,0
467375,,,16629,25,0,0,7358.46,0
467375,,,16630,26,0,0,7548.76,0
467375,,,16631,27,0,0,7872.44,0
467375,,,16632,28,0,0,8281.3,0
467375,,,15831,29,0,0,8535.56,0
467375,,,15832,30,0,0,8973.95,0
467375,,,16643,31,0,0,9269.16,0
467375,,,16647,32,0,0,9490.72,0
467375,,,16648,33,0,0,9731.67,0
467375,,,16636,34,0,0,10051.2,0
467375,,,16622,35,0,0,10568.96,0
467375,,,15913,36,0,0,10889.38,0
467375,,,11380,37,0,0,11113.97,0
467375,,,11381,38,0,0,11378.97,0
467375,,,11382,39,0,0,11952.13,0
467375,,,11621,40,0,0,12229.96,0
467375,19:28:00,19:28:00,11358,41,0,0,12646.58,1
467387,16:05:00,16:05:00,12204,1,0,0,0,1
467387,,,12125,2,0,0,1106.33,0
467387,,,26558,3,0,0,1504.62,0
467387,,,12133,4,0,0,1983.33,0
467387,,,12134,5,0,0,2408.78,0
467387,,,12135,6,0,0,2572.91,0
467387,,,12136,7,0,0,2766.19,0
467387,,,12137,8,0,0,2961.03,0
467387,,,12138,9,0,0,3233.02,0
467387,16:17:00,16:17:00,12139,10,0,0,3441.86,1
467387,,,12140,11,0,0,3814.29,0
467387,,,12141,12,0,0,3984.38,0
467387,,,12142,13,0,0,4265.64,0
467387,,,12143,14,0,0,4543.86,0
467387,,,12144,15,0,0,4791.74,0
467387,,,12145,16,0,0,5100.91,0
467387,,,12146,17,0,0,5277.44,0
467387,,,12147,18,0,0,5521.94,0
467387,,,12148,19,0,0,5776.54,0
467387,16:24:00,16:24:00,12149,20,0,0,6112.94,1
467387,,,12150,21,0,0,6371.08,0
467387,,,12151,22,0,0,6622.65,0
467387,,,12152,23,0,0,6801.3,0
467387,,,12153,24,0,0,7144.26,0
467387,,,16629,25,0,0,7358.46,0
467387,,,16630,26,0,0,7548.76,0
467387,,,16631,27,0,0,7872.44,0
467387,,,16632,28,0,0,8281.3,0
467387,,,15831,29,0,0,8535.56,0
467387,,,15832,30,0,0,8973.95,0
467387,,,16643,31,0,0,9269.16,0
467387,,,16647,32,0,0,9490.72,0
467387,,,16648,33,0,0,9731.67,0
467387,,,16636,34,0,0,10051.2,0
467387,,,16622,35,0,0,10568.96,0
467387,,,15913,36,0,0,10889.38,0
467387,,,11380,37,0,0,11113.97,0
467387,,,11381,38,0,0,11378.97,0
467387,,,11382,39,0,0,11952.13,0
467387,,,11621,40,0,0,12229.96,0
467387,16:41:00,16:41:00,11358,41,0,0,12646.58,1
467388,12:29:00,12:29:00,12204,1,0,0,0,1
467388,,,12125,2,0,0,1106.33,0
467388,,,26558,3,0,0,1504.62,0
467388,,,12133,4,0,0,1983.33,0
467388,,,12134,5,0,0,2408.78,0
467388,,,12135,6,0,0,2572.91,0
467388,,,12136,7,0,0,2766.19,0
467388,,,12137,8,0,0,2961.03,0
467388,,,12138,9,0,0,3233.02,0
467388,12:42:00,12:42:00,12139,10,0,0,3441.86,1
467388,,,12140,11,0,0,3814.29,0
467388,,,12141,12,0,0,3984.38,0
467388,,,12142,13,0,0,4265.64,0
467388,,,12143,14,0,0,4543.86,0
467388,,,12144,15,0,0,4791.74,0
467388,,,12145,16,0,0,5100.91,0
467388,,,12146,17,0,0,5277.44,0
467388,,,12147,18,0,0,5521.94,0
467388,,,12148,19,0,0,5776.54,0
467388,12:49:00,12:49:00,12149,20,0,0,6112.94,1
467388,,,12150,21,0,0,6371.08,0
467388,,,12151,22,0,0,6622.65,0
467388,,,12152,23,0,0,6801.3,0
467388,,,12153,24,0,0,7144.26,0
467388,,,16629,25,0,0,7358.46,0
467388,,,16630,26,0,0,7548.76,0
467388,,,16631,27,0,0,7872.44,0
467388,,,16632,28,0,0,8281.3,0
467388,,,15831,29,0,0,8535.56,0
467388,,,15832,30,0,0,8973.95,0
467388,,,16643,31,0,0,9269.16,0
467388,,,16647,32,0,0,9490.72,0
467388,,,16648,33,0,0,9731.67,0
467388,,,16636,34,0,0,10051.2,0
467388,,,16622,35,0,0,10568.96,0
467388,,,15913,36,0,0,10889.38,0
467388,,,11380,37,0,0,11113.97,0
467388,,,11381,38,0,0,11378.97,0
467388,,,11382,39,0,0,11952.13,0
467388,,,11621,40,0,0,12229.96,0
467388,13:09:00,13:09:00,11358,41,0,0,12646.58,1
467389,08:55:00,08:55:00,12204,1,0,0,0,1
467389,,,12125,2,0,0,1106.33,0
467389,,,26558,3,0,0,1504.62,0
467389,,,12133,4,0,0,1983.33,0
467389,,,12134,5,0,0,2408.78,0
467389,,,12135,6,0,0,2572.91,0
467389,,,12136,7,0,0,2766.19,0
467389,,,12137,8,0,0,2961.03,0
467389,,,12138,9,0,0,3233.02,0
467389,09:04:00,09:04:00,12139,10,0,0,3441.86,1
467389,,,12140,11,0,0,3814.29,0
467389,,,12141,12,0,0,3984.38,0
467389,,,12142,13,0,0,4265.64,0
467389,,,12143,14,0,0,4543.86,0
467389,,,12144,15,0,0,4791.74,0
467389,,,12145,16,0,0,5100.91,0
467389,,,12146,17,0,0,5277.44,0
467389,,,12147,18,0,0,5521.94,0
467389,,,12148,19,0,0,5776.54,0
467389,09:11:00,09:11:00,12149,20,0,0,6112.94,1
467389,,,12150,21,0,0,6371.08,0
467389,,,12151,22,0,0,6622.65,0
467389,,,12152,23,0,0,6801.3,0
467389,,,12153,24,0,0,7144.26,0
467389,,,16629,25,0,0,7358.46,0
467389,,,16630,26,0,0,7548.76,0
467389,,,16631,27,0,0,7872.44,0
467389,,,16632,28,0,0,8281.3,0
467389,,,15831,29,0,0,8535.56,0
467389,,,15832,30,0,0,8973.95,0
467389,,,16643,31,0,0,9269.16,0
467389,,,16647,32,0,0,9490.72,0
467389,,,16648,33,0,0,9731.67,0
467389,,,16636,34,0,0,10051.2,0
467389,,,16622,35,0,0,10568.96,0
467389,,,15913,36,0,0,10889.38,0
467389,,,11380,37,0,0,11113.97,0
467389,,,11381,38,0,0,11378.97,0
467389,,,11382,39,0,0,11952.13,0
467389,,,11621,40,0,0,12229.96,0
467389,09:30:00,09:30:00,11358,41,0,0,12646.58,1
467390,12:05:00,12:05:00,12204,1,0,0,0,1
467390,,,12125,2,0,0,1106.33,0
467390,,,26558,3,0,0,1504.62,0
467390,,,12133,4,0,0,1983.33,0
467390,,,12134,5,0,0,2408.78,0
467390,,,12135,6,0,0,2572.91,0
467390,,,12136,7,0,0,2766.19,0
467390,,,12137,8,0,0,2961.03,0
467390,,,12138,9,0,0,3233.02,0
467390,12:16:00,12:16:00,12139,10,0,0,3441.86,1
467390,,,12140,11,0,0,3814.29,0
467390,,,12141,12,0,0,3984.38,0
467390,,,12142,13,0,0,4265.64,0
467390,,,12143,14,0,0,4543.86,0
467390,,,12144,15,0,0,4791.74,0
467390,,,12145,16,0,0,5100.91,0
467390,,,12146,17,0,0,5277.44,0
467390,,,12147,18,0,0,5521.94,0
467390,,,12148,19,0,0,5776.54,0
467390,12:22:00,12:22:00,12149,20,0,0,6112.94,1
467390,,,12150,21,0,0,6371.08,0
467390,,,12151,22,0,0,6622.65,0
467390,,,12152,23,0,0,6801.3,0
467390,,,12153,24,0,0,7144.26,0
467390,,,16629,25,0,0,7358.46,0
467390,,,16630,26,0,0,7548.76,0
467390,,,16631,27,0,0,7872.44,0
467390,,,16632,28,0,0,8281.3,0
467390,,,15831,29,0,0,8535.56,0
467390,,,15832,30,0,0,8973.95,0
467390,,,16643,31,0,0,9269.16,0
467390,,,16647,32,0,0,9490.72,0
467390,,,16648,33,0,0,9731.67,0
467390,,,16636,34,0,0,10051.2,0
467390,,,16622,35,0,0,10568.96,0
467390,,,15913,36,0,0,10889.38,0
467390,,,11380,37,0,0,11113.97,0
467390,,,11381,38,0,0,11378.97,0
467390,,,11382,39,0,0,11952.13,0
467390,,,11621,40,0,0,12229.96,0
467390,12:39:00,12:39:00,11358,41,0,0,12646.58,1
467391,09:21:00,09:21:00,12204,1,0,0,0,1
467391,,,12125,2,0,0,1106.33,0
467391,,,26558,3,0,0,1504.62,0
467391,,,12133,4,0,0,1983.33,0
467391,,,12134,5,0,0,2408.78,0
467391,,,12135,6,0,0,2572.91,0
467391,,,12136,7,0,0,2766.19,0
467391,,,12137,8,0,0,2961.03,0
467391,,,12138,9,0,0,3233.02,0
467391,09:32:00,09:32:00,12139,10,0,0,3441.86,1
467391,,,12140,11,0,0,3814.29,0
467391,,,12141,12,0,0,3984.38,0
467391,,,12142,13,0,0,4265.64,0
467391,,,12143,14,0,0,4543.86,0
467391,,,12144,15,0,0,4791.74,0
467391,,,12145,16,0,0,5100.91,0
467391,,,12146,17,0,0,5277.44,0
467391,,,12147,18,0,0,5521.94,0
467391,,,12148,19,0,0,5776.54,0
467391,09:38:00,09:38:00,12149,20,0,0,6112.94,1
467391,,,12150,21,0,0,6371.08,0
467391,,,12151,22,0,0,6622.65,0
467391,,,12152,23,0,0,6801.3,0
467391,,,12153,24,0,0,7144.26,0
467391,,,16629,25,0,0,7358.46,0
467391,,,16630,26,0,0,7548.76,0
467391,,,16631,27,0,0,7872.44,0
467391,,,16632,28,0,0,8281.3,0
467391,,,15831,29,0,0,8535.56,0
467391,,,15832,30,0,0,8973.95,0
467391,,,16643,31,0,0,9269.16,0
467391,,,16647,32,0,0,9490.72,0
467391,,,16648,33,0,0,9731.67,0
467391,,,16636,34,0,0,10051.2,0
467391,,,16622,35,0,0,10568.96,0
467391,,,15913,36,0,0,10889.38,0
467391,,,11380,37,0,0,11113.97,0
467391,,,11381,38,0,0,11378.97,0
467391,,,11382,39,0,0,11952.13,0
467391,,,11621,40,0,0,12229.96,0
467391,09:57:00,09:57:00,11358,41,0,0,12646.58,1
467393,10:05:00,10:05:00,12204,1,0,0,0,1
467393,,,12125,2,0,0,1106.33,0
467393,,,26558,3,0,0,1504.62,0
467393,,,12133,4,0,0,1983.33,0
467393,,,12134,5,0,0,2408.78,0
467393,,,12135,6,0,0,2572.91,0
467393,,,12136,7,0,0,2766.19,0
467393,,,12137,8,0,0,2961.03,0
467393,,,12138,9,0,0,3233.02,0
467393,10:14:00,10:14:00,12139,10,0,0,3441.86,1
467393,,,12140,11,0,0,3814.29,0
467393,,,12141,12,0,0,3984.38,0
467393,,,12142,13,0,0,4265.64,0
467393,,,12143,14,0,0,4543.86,0
467393,,,12144,15,0,0,4791.74,0
467393,,,12145,16,0,0,5100.91,0
467393,,,12146,17,0,0,5277.44,0
467393,,,12147,18,0,0,5521.94,0
467393,,,12148,19,0,0,5776.54,0
467393,10:20:00,10:20:00,12149,20,0,0,6112.94,1
467393,,,12150,21,0,0,6371.08,0
467393,,,12151,22,0,0,6622.65,0
467393,,,12152,23,0,0,6801.3,0
467393,,,12153,24,0,0,7144.26,0
467393,,,16629,25,0,0,7358.46,0
467393,,,16630,26,0,0,7548.76,0
467393,,,16631,27,0,0,7872.44,0
467393,,,16632,28,0,0,8281.3,0
467393,,,15831,29,0,0,8535.56,0
467393,,,15832,30,0,0,8973.95,0
467393,,,16643,31,0,0,9269.16,0
467393,,,16647,32,0,0,9490.72,0
467393,,,16648,33,0,0,9731.67,0
467393,,,16636,34,0,0,10051.2,0
467393,,,16622,35,0,0,10568.96,0
467393,,,15913,36,0,0,10889.38,0
467393,,,11380,37,0,0,11113.97,0
467393,,,11381,38,0,0,11378.97,0
467393,,,11382,39,0,0,11952.13,0
467393,,,11621,40,0,0,12229.96,0
467393,10:35:00,10:35:00,11358,41,0,0,12646.58,1
467394,08:30:00,08:30:00,12204,1,0,0,0,1
467394,,,12125,2,0,0,1106.33,0
467394,,,26558,3,0,0,1504.62,0
467394,,,12133,4,0,0,1983.33,0
467394,,,12134,5,0,0,2408.78,0
467394,,,12135,6,0,0,2572.91,0
467394,,,12136,7,0,0,2766.19,0
467394,,,12137,8,0,0,2961.03,0
467394,,,12138,9,0,0,3233.02,0
467394,08:42:00,08:42:00,12139,10,0,0,3441.86,1
467394,,,12140,11,0,0,3814.29,0
467394,,,12141,12,0,0,3984.38,0
467394,,,12142,13,0,0,4265.64,0
467394,,,12143,14,0,0,4543.86,0
467394,,,12144,15,0,0,4791.74,0
467394,,,12145,16,0,0,5100.91,0
467394,,,12146,17,0,0,5277.44,0
467394,,,12147,18,0,0,5521.94,0
467394,,,12148,19,0,0,5776.54,0
467394,08:48:00,08:48:00,12149,20,0,0,6112.94,1
467394,,,12150,21,0,0,6371.08,0
467394,,,12151,22,0,0,6622.65,0
467394,,,12152,23,0,0,6801.3,0
467394,,,12153,24,0,0,7144.26,0
467394,,,16629,25,0,0,7358.46,0
467394,,,16630,26,0,0,7548.76,0
467394,,,16631,27,0,0,7872.44,0
467394,,,16632,28,0,0,8281.3,0
467394,,,15831,29,0,0,8535.56,0
467394,,,15832,30,0,0,8973.95,0
467394,,,16643,31,0,0,9269.16,0
467394,,,16647,32,0,0,9490.72,0
467394,,,16648,33,0,0,9731.67,0
467394,,,16636,34,0,0,10051.2,0
467394,,,16622,35,0,0,10568.96,0
467394,,,15913,36,0,0,10889.38,0
467394,,,11380,37,0,0,11113.97,0
467394,,,11381,38,0,0,11378.97,0
467394,,,11382,39,0,0,11952.13,0
467394,,,11621,40,0,0,12229.96,0
467394,09:07:00,09:07:00,11358,41,0,0,12646.58,1
467395,09:55:00,09:55:00,12204,1,0,0,0,1
467395,,,12125,2,0,0,1106.33,0
467395,,,26558,3,0,0,1504.62,0
467395,,,12133,4,0,0,1983.33,0
467395,,,12134,5,0,0,2408.78,0
467395,,,12135,6,0,0,2572.91,0
467395,,,12136,7,0,0,2766.19,0
467395,,,12137,8,0,0,2961.03,0
467395,,,12138,9,0,0,3233.02,0
467395,10:05:00,10:05:00,12139,10,0,0,3441.86,1
467395,,,12140,11,0,0,3814.29,0
467395,,,12141,12,0,0,3984.38,0
467395,,,12142,13,0,0,4265.64,0
467395,,,12143,14,0,0,4543.86,0
467395,,,12144,15,0,0,4791.74,0
467395,,,12145,16,0,0,5100.91,0
467395,,,12146,17,0,0,5277.44,0
467395,,,12147,18,0,0,5521.94,0
467395,,,12148,19,0,0,5776.54,0
467395,10:12:00,10:12:00,12149,20,0,0,6112.94,1
467395,,,12150,21,0,0,6371.08,0
467395,,,12151,22,0,0,6622.65,0
467395,,,12152,23,0,0,6801.3,0
467395,,,12153,24,0,0,7144.26,0
467395,,,16629,25,0,0,7358.46,0
467395,,,16630,26,0,0,7548.76,0
467395,,,16631,27,0,0,7872.44,0
467395,,,16632,28,0,0,8281.3,0
467395,,,15831,29,0,0,8535.56,0
467395,,,15832,30,0,0,8973.95,0
467395,,,16643,31,0,0,9269.16,0
467395,,,16647,32,0,0,9490.72,0
467395,,,16648,33,0,0,9731.67,0
467395,,,16636,34,0,0,10051.2,0
467395,,,16622,35,0,0,10568.96,0
467395,,,15913,36,0,0,10889.38,0
467395,,,11380,37,0,0,11113.97,0
467395,,,11381,38,0,0,11378.97,0
467395,,,11382,39,0,0,11952.13,0
467395,,,11621,40,0,0,12229.96,0
467395,10:32:00,10:32:00,11358,41,0,0,12646.58,1
467396,14:05:00,14:05:00,12204,1,0,0,0,1
467396,,,12125,2,0,0,1106.33,0
467396,,,26558,3,0,0,1504.62,0
467396,,,12133,4,0,0,1983.33,0
467396,,,12134,5,0,0,2408.78,0
467396,,,12135,6,0,0,2572.91,0
467396,,,12136,7,0,0,2766.19,0
467396,,,12137,8,0,0,2961.03,0
467396,,,12138,9,0,0,3233.02,0
467396,14:17:00,14:17:00,12139,10,0,0,3441.86,1
467396,,,12140,11,0,0,3814.29,0
467396,,,12141,12,0,0,3984.38,0
467396,,,12142,13,0,0,4265.64,0
467396,,,12143,14,0,0,4543.86,0
467396,,,12144,15,0,0,4791.74,0
467396,,,12145,16,0,0,5100.91,0
467396,,,12146,17,0,0,5277.44,0
467396,,,12147,18,0,0,5521.94,0
467396,,,12148,19,0,0,5776.54,0
467396,14:24:00,14:24:00,12149,20,0,0,6112.94,1
467396,,,12150,21,0,0,6371.08,0
467396,,,12151,22,0,0,6622.65,0
467396,,,12152,23,0,0,6801.3,0
467396,,,12153,24,0,0,7144.26,0
467396,,,16629,25,0,0,7358.46,0
467396,,,16630,26,0,0,7548.76,0
467396,,,16631,27,0,0,7872.44,0
467396,,,16632,28,0,0,8281.3,0
467396,,,15831,29,0,0,8535.56,0
467396,,,15832,30,0,0,8973.95,0
467396,,,16643,31,0,0,9269.16,0
467396,,,16647,32,0,0,9490.72,0
467396,,,16648,33,0,0,9731.67,0
467396,,,16636,34,0,0,10051.2,0
467396,,,16622,35,0,0,10568.96,0
467396,,,15913,36,0,0,10889.38,0
467396,,,11380,37,0,0,11113.97,0
467396,,,11381,38,0,0,11378.97,0
467396,,,11382,39,0,0,11952.13,0
467396,,,11621,40,0,0,12229.96,0
467396,14:41:00,14:41:00,11358,41,0,0,12646.58,1
467397,10:24:00,10:24:00,12204,1,0,0,0,1
467397,,,12125,2,0,0,1106.33,0
467397,,,26558,3,0,0,1504.62,0
467397,,,12133,4,0,0,1983.33,0
467397,,,12134,5,0,0,2408.78,0
467397,,,12135,6,0,0,2572.91,0
467397,,,12136,7,0,0,2766.19,0
467397,,,12137,8,0,0,2961.03,0
467397,,,12138,9,0,0,3233.02,0
467397,10:35:00,10:35:00,12139,10,0,0,3441.86,1
467397,,,12140,11,0,0,3814.29,0
467397,,,12141,12,0,0,3984.38,0
467397,,,12142,13,0,0,4265.64,0
467397,,,12143,14,0,0,4543.86,0
467397,,,12144,15,0,0,4791.74,0
467397,,,12145,16,0,0,5100.91,0
467397,,,12146,17,0,0,5277.44,0
467397,,,12147,18,0,0,5521.94,0
467397,,,12148,19,0,0,5776.54,0
467397,10:41:00,10:41:00,12149,20,0,0,6112.94,1
467397,,,12150,21,0,0,6371.08,0
467397,,,12151,22,0,0,6622.65,0
467397,,,12152,23,0,0,6801.3,0
467397,,,12153,24,0,0,7144.26,0
467397,,,16629,25,0,0,7358.46,0
467397,,,16630,26,0,0,7548.76,0
467397,,,16631,27,0,0,7872.44,0
467397,,,16632,28,0,0,8281.3,0
467397,,,15831,29,0,0,8535.56,0
467397,,,15832,30,0,0,8973.95,0
467397,,,16643,31,0,0,9269.16,0
467397,,,16647,32,0,0,9490.72,0
467397,,,16648,33,0,0,9731.67,0
467397,,,16636,34,0,0,10051.2,0
467397,,,16622,35,0,0,10568.96,0
467397,,,15913,36,0,0,10889.38,0
467397,,,11380,37,0,0,11113.97,0
467397,,,11381,38,0,0,11378.97,0
467397,,,11382,39,0,0,11952.13,0
467397,,,11621,40,0,0,12229.96,0
467397,11:01:00,11:01:00,11358,41,0,0,12646.58,1
467398,10:55:00,10:55:00,12204,1,0,0,0,1
467398,,,12125,2,0,0,1106.33,0
467398,,,26558,3,0,0,1504.62,0
467398,,,12133,4,0,0,1983.33,0
467398,,,12134,5,0,0,2408.78,0
467398,,,12135,6,0,0,2572.91,0
467398,,,12136,7,0,0,2766.19,0
467398,,,12137,8,0,0,2961.03,0
467398,,,12138,9,0,0,3233.02,0
467398,11:05:00,11:05:00,12139,10,0,0,3441.86,1
467398,,,12140,11,0,0,3814.29,0
467398,,,12141,12,0,0,3984.38,0
467398,,,12142,13,0,0,4265.64,0
467398,,,12143,14,0,0,4543.86,0
467398,,,12144,15,0,0,4791.74,0
467398,,,12145,16,0,0,5100.91,0
467398,,,12146,17,0,0,5277.44,0
467398,,,12147,18,0,0,5521.94,0
467398,,,12148,19,0,0,5776.54,0
467398,11:12:00,11:12:00,12149,20,0,0,6112.94,1
467398,,,12150,21,0,0,6371.08,0
467398,,,12151,22,0,0,6622.65,0
467398,,,12152,23,0,0,6801.3,0
467398,,,12153,24,0,0,7144.26,0
467398,,,16629,25,0,0,7358.46,0
467398,,,16630,26,0,0,7548.76,0
467398,,,16631,27,0,0,7872.44,0
467398,,,16632,28,0,0,8281.3,0
467398,,,15831,29,0,0,8535.56,0
467398,,,15832,30,0,0,8973.95,0
467398,,,16643,31,0,0,9269.16,0
467398,,,16647,32,0,0,9490.72,0
467398,,,16648,33,0,0,9731.67,0
467398,,,16636,34,0,0,10051.2,0
467398,,,16622,35,0,0,10568.96,0
467398,,,15913,36,0,0,10889.38,0
467398,,,11380,37,0,0,11113.97,0
467398,,,11381,38,0,0,11378.97,0
467398,,,11382,39,0,0,11952.13,0
467398,,,11621,40,0,0,12229.96,0
467398,11:33:00,11:33:00,11358,41,0,0,12646.58,1
467399,15:05:00,15:05:00,12204,1,0,0,0,1
467399,,,12125,2,0,0,1106.33,0
467399,,,26558,3,0,0,1504.62,0
467399,,,12133,4,0,0,1983.33,0
467399,,,12134,5,0,0,2408.78,0
467399,,,12135,6,0,0,2572.91,0
467399,,,12136,7,0,0,2766.19,0
467399,,,12137,8,0,0,2961.03,0
467399,,,12138,9,0,0,3233.02,0
467399,15:17:00,15:17:00,12139,10,0,0,3441.86,1
467399,,,12140,11,0,0,3814.29,0
467399,,,12141,12,0,0,3984.38,0
467399,,,12142,13,0,0,4265.64,0
467399,,,12143,14,0,0,4543.86,0
467399,,,12144,15,0,0,4791.74,0
467399,,,12145,16,0,0,5100.91,0
467399,,,12146,17,0,0,5277.44,0
467399,,,12147,18,0,0,5521.94,0
467399,,,12148,19,0,0,5776.54,0
467399,15:24:00,15:24:00,12149,20,0,0,6112.94,1
467399,,,12150,21,0,0,6371.08,0
467399,,,12151,22,0,0,6622.65,0
467399,,,12152,23,0,0,6801.3,0
467399,,,12153,24,0,0,7144.26,0
467399,,,16629,25,0,0,7358.46,0
467399,,,16630,26,0,0,7548.76,0
467399,,,16631,27,0,0,7872.44,0
467399,,,16632,28,0,0,8281.3,0
467399,,,15831,29,0,0,8535.56,0
467399,,,15832,30,0,0,8973.95,0
467399,,,16643,31,0,0,9269.16,0
467399,,,16647,32,0,0,9490.72,0
467399,,,16648,33,0,0,9731.67,0
467399,,,16636,34,0,0,10051.2,0
467399,,,16622,35,0,0,10568.96,0
467399,,,15913,36,0,0,10889.38,0
467399,,,11380,37,0,0,11113.97,0
467399,,,11381,38,0,0,11378.97,0
467399,,,11382,39,0,0,11952.13,0
467399,,,11621,40,0,0,12229.96,0
467399,15:41:00,15:41:00,11358,41,0,0,12646.58,1
467400,11:27:00,11:27:00,12204,1,0,0,0,1
467400,,,12125,2,0,0,1106.33,0
467400,,,26558,3,0,0,1504.62,0
467400,,,12133,4,0,0,1983.33,0
467400,,,12134,5,0,0,2408.78,0
467400,,,12135,6,0,0,2572.91,0
467400,,,12136,7,0,0,2766.19,0
467400,,,12137,8,0,0,2961.03,0
467400,,,12138,9,0,0,3233.02,0
467400,11:39:00,11:39:00,12139,10,0,0,3441.86,1
467400,,,12140,11,0,0,3814.29,0
467400,,,12141,12,0,0,3984.38,0
467400,,,12142,13,0,0,4265.64,0
467400,,,12143,14,0,0,4543.86,0
467400,,,12144,15,0,0,4791.74,0
467400,,,12145,16,0,0,5100.91,0
467400,,,12146,17,0,0,5277.44,0
467400,,,12147,18,0,0,5521.94,0
467400,,,12148,19,0,0,5776.54,0
467400,11:45:00,11:45:00,12149,20,0,0,6112.94,1
467400,,,12150,21,0,0,6371.08,0
467400,,,12151,22,0,0,6622.65,0
467400,,,12152,23,0,0,6801.3,0
467400,,,12153,24,0,0,7144.26,0
467400,,,16629,25,0,0,7358.46,0
467400,,,16630,26,0,0,7548.76,0
467400,,,16631,27,0,0,7872.44,0
467400,,,16632,28,0,0,8281.3,0
467400,,,15831,29,0,0,8535.56,0
467400,,,15832,30,0,0,8973.95,0
467400,,,16643,31,0,0,9269.16,0
467400,,,16647,32,0,0,9490.72,0
467400,,,16648,33,0,0,9731.67,0
467400,,,16636,34,0,0,10051.2,0
467400,,,16622,35,0,0,10568.96,0
467400,,,15913,36,0,0,10889.38,0
467400,,,11380,37,0,0,11113.97,0
467400,,,11381,38,0,0,11378.97,0
467400,,,11382,39,0,0,11952.13,0
467400,,,11621,40,0,0,12229.96,0
467400,12:06:00,12:06:00,11358,41,0,0,12646.58,1
467415,17:51:00,17:51:00,12204,1,0,0,0,1
467415,,,12125,2,0,0,1106.33,0
467415,,,26558,3,0,0,1504.62,0
467415,,,12133,4,0,0,1983.33,0
467415,,,12134,5,0,0,2408.78,0
467415,,,12135,6,0,0,2572.91,0
467415,,,12136,7,0,0,2766.19,0
467415,,,12137,8,0,0,2961.03,0
467415,,,12138,9,0,0,3233.02,0
467415,18:04:00,18:04:00,12139,10,0,0,3441.86,1
467415,,,12140,11,0,0,3814.29,0
467415,,,12141,12,0,0,3984.38,0
467415,,,12142,13,0,0,4265.64,0
467415,,,12143,14,0,0,4543.86,0
467415,,,12144,15,0,0,4791.74,0
467415,,,12145,16,0,0,5100.91,0
467415,,,12146,17,0,0,5277.44,0
467415,,,12147,18,0,0,5521.94,0
467415,,,12148,19,0,0,5776.54,0
467415,18:11:00,18:11:00,12149,20,0,0,6112.94,1
467415,,,12150,21,0,0,6371.08,0
467415,,,12151,22,0,0,6622.65,0
467415,,,12152,23,0,0,6801.3,0
467415,,,12153,24,0,0,7144.26,0
467415,,,16629,25,0,0,7358.46,0
467415,,,16630,26,0,0,7548.76,0
467415,,,16631,27,0,0,7872.44,0
467415,,,16632,28,0,0,8281.3,0
467415,,,15831,29,0,0,8535.56,0
467415,,,15832,30,0,0,8973.95,0
467415,,,16643,31,0,0,9269.16,0
467415,,,16647,32,0,0,9490.72,0
467415,,,16648,33,0,0,9731.67,0
467415,,,16636,34,0,0,10051.2,0
467415,,,16622,35,0,0,10568.96,0
467415,,,15913,36,0,0,10889.38,0
467415,,,11380,37,0,0,11113.97,0
467415,,,11381,38,0,0,11378.97,0
467415,,,11382,39,0,0,11952.13,0
467415,,,11621,40,0,0,12229.96,0
467415,18:35:00,18:35:00,11358,41,0,0,12646.58,1
467416,16:55:00,16:55:00,12204,1,0,0,0,1
467416,,,12125,2,0,0,1106.33,0
467416,,,26558,3,0,0,1504.62,0
467416,,,12133,4,0,0,1983.33,0
467416,,,12134,5,0,0,2408.78,0
467416,,,12135,6,0,0,2572.91,0
467416,,,12136,7,0,0,2766.19,0
467416,,,12137,8,0,0,2961.03,0
467416,,,12138,9,0,0,3233.02,0
467416,17:07:00,17:07:00,12139,10,0,0,3441.86,1
467416,,,12140,11,0,0,3814.29,0
467416,,,12141,12,0,0,3984.38,0
467416,,,12142,13,0,0,4265.64,0
467416,,,12143,14,0,0,4543.86,0
467416,,,12144,15,0,0,4791.74,0
467416,,,12145,16,0,0,5100.91,0
467416,,,12146,17,0,0,5277.44,0
467416,,,12147,18,0,0,5521.94,0
467416,,,12148,19,0,0,5776.54,0
467416,17:14:00,17:14:00,12149,20,0,0,6112.94,1
467416,,,12150,21,0,0,6371.08,0
467416,,,12151,22,0,0,6622.65,0
467416,,,12152,23,0,0,6801.3,0
467416,,,12153,24,0,0,7144.26,0
467416,,,16629,25,0,0,7358.46,0
467416,,,16630,26,0,0,7548.76,0
467416,,,16631,27,0,0,7872.44,0
467416,,,16632,28,0,0,8281.3,0
467416,,,15831,29,0,0,8535.56,0
467416,,,15832,30,0,0,8973.95,0
467416,,,16643,31,0,0,9269.16,0
467416,,,16647,32,0,0,9490.72,0
467416,,,16648,33,0,0,9731.67,0
467416,,,16636,34,0,0,10051.2,0
467416,,,16622,35,0,0,10568.96,0
467416,,,15913,36,0,0,10889.38,0
467416,,,11380,37,0,0,11113.97,0
467416,,,11381,38,0,0,11378.97,0
467416,,,11382,39,0,0,11952.13,0
467416,,,11621,40,0,0,12229.96,0
467416,17:36:00,17:36:00,11358,41,0,0,12646.58,1
467417,17:13:00,17:13:00,12204,1,0,0,0,1
467417,,,12125,2,0,0,1106.33,0
467417,,,26558,3,0,0,1504.62,0
467417,,,12133,4,0,0,1983.33,0
467417,,,12134,5,0,0,2408.78,0
467417,,,12135,6,0,0,2572.91,0
467417,,,12136,7,0,0,2766.19,0
467417,,,12137,8,0,0,2961.03,0
467417,,,12138,9,0,0,3233.02,0
467417,17:28:00,17:28:00,12139,10,0,0,3441.86,1
467417,,,12140,11,0,0,3814.29,0
467417,,,12141,12,0,0,3984.38,0
467417,,,12142,13,0,0,4265.64,0
467417,,,12143,14,0,0,4543.86,0
467417,,,12144,15,0,0,4791.74,0
467417,,,12145,16,0,0,5100.91,0
467417,,,12146,17,0,0,5277.44,0
467417,,,12147,18,0,0,5521.94,0
467417,,,12148,19,0,0,5776.54,0
467417,17:36:00,17:36:00,12149,20,0,0,6112.94,1
467417,,,12150,21,0,0,6371.08,0
467417,,,12151,22,0,0,6622.65,0
467417,,,12152,23,0,0,6801.3,0
467417,,,12153,24,0,0,7144.26,0
467417,,,16629,25,0,0,7358.46,0
467417,,,16630,26,0,0,7548.76,0
467417,,,16631,27,0,0,7872.44,0
467417,,,16632,28,0,0,8281.3,0
467417,,,15831,29,0,0,8535.56,0
467417,,,15832,30,0,0,8973.95,0
467417,,,16643,31,0,0,9269.16,0
467417,,,16647,32,0,0,9490.72,0
467417,,,16648,33,0,0,9731.67,0
467417,,,16636,34,0,0,10051.2,0
467417,,,16622,35,0,0,10568.96,0
467417,,,15913,36,0,0,10889.38,0
467417,,,11380,37,0,0,11113.97,0
467417,,,11381,38,0,0,11378.97,0
467417,,,11382,39,0,0,11952.13,0
467417,,,11621,40,0,0,12229.96,0
467417,18:00:00,18:00:00,11358,41,0,0,12646.58,1
467418,14:55:00,14:55:00,12204,1,0,0,0,1
467418,,,12125,2,0,0,1106.33,0
467418,,,26558,3,0,0,1504.62,0
467418,,,12133,4,0,0,1983.33,0
467418,,,12134,5,0,0,2408.78,0
467418,,,12135,6,0,0,2572.91,0
467418,,,12136,7,0,0,2766.19,0
467418,,,12137,8,0,0,2961.03,0
467418,,,12138,9,0,0,3233.02,0
467418,15:07:00,15:07:00,12139,10,0,0,3441.86,1
467418,,,12140,11,0,0,3814.29,0
467418,,,12141,12,0,0,3984.38,0
467418,,,12142,13,0,0,4265.64,0
467418,,,12143,14,0,0,4543.86,0
467418,,,12144,15,0,0,4791.74,0
467418,,,12145,16,0,0,5100.91,0
467418,,,12146,17,0,0,5277.44,0
467418,,,12147,18,0,0,5521.94,0
467418,,,12148,19,0,0,5776.54,0
467418,15:14:00,15:14:00,12149,20,0,0,6112.94,1
467418,,,12150,21,0,0,6371.08,0
467418,,,12151,22,0,0,6622.65,0
467418,,,12152,23,0,0,6801.3,0
467418,,,12153,24,0,0,7144.26,0
467418,,,16629,25,0,0,7358.46,0
467418,,,16630,26,0,0,7548.76,0
467418,,,16631,27,0,0,7872.44,0
467418,,,16632,28,0,0,8281.3,0
467418,,,15831,29,0,0,8535.56,0
467418,,,15832,30,0,0,8973.95,0
467418,,,16643,31,0,0,9269.16,0
467418,,,16647,32,0,0,9490.72,0
467418,,,16648,33,0,0,9731.67,0
467418,,,16636,34,0,0,10051.2,0
467418,,,16622,35,0,0,10568.96,0
467418,,,15913,36,0,0,10889.38,0
467418,,,11380,37,0,0,11113.97,0
467418,,,11381,38,0,0,11378.97,0
467418,,,11382,39,0,0,11952.13,0
467418,,,11621,40,0,0,12229.96,0
467418,15:35:00,15:35:00,11358,41,0,0,12646.58,1
467419,16:19:00,16:19:00,12204,1,0,0,0,1
467419,,,12125,2,0,0,1106.33,0
467419,,,26558,3,0,0,1504.62,0
467419,,,12133,4,0,0,1983.33,0
467419,,,12134,5,0,0,2408.78,0
467419,,,12135,6,0,0,2572.91,0
467419,,,12136,7,0,0,2766.19,0
467419,,,12137,8,0,0,2961.03,0
467419,,,12138,9,0,0,3233.02,0
467419,16:32:00,16:32:00,12139,10,0,0,3441.86,1
467419,,,12140,11,0,0,3814.29,0
467419,,,12141,12,0,0,3984.38,0
467419,,,12142,13,0,0,4265.64,0
467419,,,12143,14,0,0,4543.86,0
467419,,,12144,15,0,0,4791.74,0
467419,,,12145,16,0,0,5100.91,0
467419,,,12146,17,0,0,5277.44,0
467419,,,12147,18,0,0,5521.94,0
467419,,,12148,19,0,0,5776.54,0
467419,16:39:00,16:39:00,12149,20,0,0,6112.94,1
467419,,,12150,21,0,0,6371.08,0
467419,,,12151,22,0,0,6622.65,0
467419,,,12152,23,0,0,6801.3,0
467419,,,12153,24,0,0,7144.26,0
467419,,,16629,25,0,0,7358.46,0
467419,,,16630,26,0,0,7548.76,0
467419,,,16631,27,0,0,7872.44,0
467419,,,16632,28,0,0,8281.3,0
467419,,,15831,29,0,0,8535.56,0
467419,,,15832,30,0,0,8973.95,0
467419,,,16643,31,0,0,9269.16,0
467419,,,16647,32,0,0,9490.72,0
467419,,,16648,33,0,0,9731.67,0
467419,,,16636,34,0,0,10051.2,0
467419,,,16622,35,0,0,10568.96,0
467419,,,15913,36,0,0,10889.38,0
467419,,,11380,37,0,0,11113.97,0
467419,,,11381,38,0,0,11378.97,0
467419,,,11382,39,0,0,11952.13,0
467419,,,11621,40,0,0,12229.96,0
467419,17:01:00,17:01:00,11358,41,0,0,12646.58,1
467420,11:55:00,11:55:00,12204,1,0,0,0,1
467420,,,12125,2,0,0,1106.33,0
467420,,,26558,3,0,0,1504.62,0
467420,,,12133,4,0,0,1983.33,0
467420,,,12134,5,0,0,2408.78,0
467420,,,12135,6,0,0,2572.91,0
467420,,,12136,7,0,0,2766.19,0
467420,,,12137,8,0,0,2961.03,0
467420,,,12138,9,0,0,3233.02,0
467420,12:07:00,12:07:00,12139,10,0,0,3441.86,1
467420,,,12140,11,0,0,3814.29,0
467420,,,12141,12,0,0,3984.38,0
467420,,,12142,13,0,0,4265.64,0
467420,,,12143,14,0,0,4543.86,0
467420,,,12144,15,0,0,4791.74,0
467420,,,12145,16,0,0,5100.91,0
467420,,,12146,17,0,0,5277.44,0
467420,,,12147,18,0,0,5521.94,0
467420,,,12148,19,0,0,5776.54,0
467420,12:14:00,12:14:00,12149,20,0,0,6112.94,1
467420,,,12150,21,0,0,6371.08,0
467420,,,12151,22,0,0,6622.65,0
467420,,,12152,23,0,0,6801.3,0
467420,,,12153,24,0,0,7144.26,0
467420,,,16629,25,0,0,7358.46,0
467420,,,16630,26,0,0,7548.76,0
467420,,,16631,27,0,0,7872.44,0
467420,,,16632,28,0,0,8281.3,0
467420,,,15831,29,0,0,8535.56,0
467420,,,15832,30,0,0,8973.95,0
467420,,,16643,31,0,0,9269.16,0
467420,,,16647,32,0,0,9490.72,0
467420,,,16648,33,0,0,9731.67,0
467420,,,16636,34,0,0,10051.2,0
467420,,,16622,35,0,0,10568.96,0
467420,,,15913,36,0,0,10889.38,0
467420,,,11380,37,0,0,11113.97,0
467420,,,11381,38,0,0,11378.97,0
467420,,,11382,39,0,0,11952.13,0
467420,,,11621,40,0,0,12229.96,0
467420,12:35:00,12:35:00,11358,41,0,0,12646.58,1
467421,17:05:00,17:05:00,12204,1,0,0,0,1
467421,,,12125,2,0,0,1106.33,0
467421,,,26558,3,0,0,1504.62,0
467421,,,12133,4,0,0,1983.33,0
467421,,,12134,5,0,0,2408.78,0
467421,,,12135,6,0,0,2572.91,0
467421,,,12136,7,0,0,2766.19,0
467421,,,12137,8,0,0,2961.03,0
467421,,,12138,9,0,0,3233.02,0
467421,17:17:00,17:17:00,12139,10,0,0,3441.86,1
467421,,,12140,11,0,0,3814.29,0
467421,,,12141,12,0,0,3984.38,0
467421,,,12142,13,0,0,4265.64,0
467421,,,12143,14,0,0,4543.86,0
467421,,,12144,15,0,0,4791.74,0
467421,,,12145,16,0,0,5100.91,0
467421,,,12146,17,0,0,5277.44,0
467421,,,12147,18,0,0,5521.94,0
467421,,,12148,19,0,0,5776.54,0
467421,17:24:00,17:24:00,12149,20,0,0,6112.94,1
467421,,,12150,21,0,0,6371.08,0
467421,,,12151,22,0,0,6622.65,0
467421,,,12152,23,0,0,6801.3,0
467421,,,12153,24,0,0,7144.26,0
467421,,,16629,25,0,0,7358.46,0
467421,,,16630,26,0,0,7548.76,0
467421,,,16631,27,0,0,7872.44,0
467421,,,16632,28,0,0,8281.3,0
467421,,,15831,29,0,0,8535.56,0
467421,,,15832,30,0,0,8973.95,0
467421,,,16643,31,0,0,9269.16,0
467421,,,16647,32,0,0,9490.72,0
467421,,,16648,33,0,0,9731.67,0
467421,,,16636,34,0,0,10051.2,0
467421,,,16622,35,0,0,10568.96,0
467421,,,15913,36,0,0,10889.38,0
467421,,,11380,37,0,0,11113.97,0
467421,,,11381,38,0,0,11378.97,0
467421,,,11382,39,0,0,11952.13,0
467421,,,11621,40,0,0,12229.96,0
467421,17:41:00,17:41:00,11358,41,0,0,12646.58,1
467422,13:23:00,13:23:00,12204,1,0,0,0,1
467422,,,12125,2,0,0,1106.33,0
467422,,,26558,3,0,0,1504.62,0
467422,,,12133,4,0,0,1983.33,0
467422,,,12134,5,0,0,2408.78,0
467422,,,12135,6,0,0,2572.91,0
467422,,,12136,7,0,0,2766.19,0
467422,,,12137,8,0,0,2961.03,0
467422,,,12138,9,0,0,3233.02,0
467422,13:36:00,13:36:00,12139,10,0,0,3441.86,1
467422,,,12140,11,0,0,3814.29,0
467422,,,12141,12,0,0,3984.38,0
467422,,,12142,13,0,0,4265.64,0
467422,,,12143,14,0,0,4543.86,0
467422,,,12144,15,0,0,4791.74,0
467422,,,12145,16,0,0,5100.91,0
467422,,,12146,17,0,0,5277.44,0
467422,,,12147,18,0,0,5521.94,0
467422,,,12148,19,0,0,5776.54,0
467422,13:43:00,13:43:00,12149,20,0,0,6112.94,1
467422,,,12150,21,0,0,6371.08,0
467422,,,12151,22,0,0,6622.65,0
467422,,,12152,23,0,0,6801.3,0
467422,,,12153,24,0,0,7144.26,0
467422,,,16629,25,0,0,7358.46,0
467422,,,16630,26,0,0,7548.76,0
467422,,,16631,27,0,0,7872.44,0
467422,,,16632,28,0,0,8281.3,0
467422,,,15831,29,0,0,8535.56,0
467422,,,15832,30,0,0,8973.95,0
467422,,,16643,31,0,0,9269.16,0
467422,,,16647,32,0,0,9490.72,0
467422,,,16648,33,0,0,9731.67,0
467422,,,16636,34,0,0,10051.2,0
467422,,,16622,35,0,0,10568.96,0
467422,,,15913,36,0,0,10889.38,0
467422,,,11380,37,0,0,11113.97,0
467422,,,11381,38,0,0,11378.97,0
467422,,,11382,39,0,0,11952.13,0
467422,,,11621,40,0,0,12229.96,0
467422,14:03:00,14:03:00,11358,41,0,0,12646.58,1
467423,13:55:00,13:55:00,12204,1,0,0,0,1
467423,,,12125,2,0,0,1106.33,0
467423,,,26558,3,0,0,1504.62,0
467423,,,12133,4,0,0,1983.33,0
467423,,,12134,5,0,0,2408.78,0
467423,,,12135,6,0,0,2572.91,0
467423,,,12136,7,0,0,2766.19,0
467423,,,12137,8,0,0,2961.03,0
467423,,,12138,9,0,0,3233.02,0
467423,14:08:00,14:08:00,12139,10,0,0,3441.86,1
467423,,,12140,11,0,0,3814.29,0
467423,,,12141,12,0,0,3984.38,0
467423,,,12142,13,0,0,4265.64,0
467423,,,12143,14,0,0,4543.86,0
467423,,,12144,15,0,0,4791.74,0
467423,,,12145,16,0,0,5100.91,0
467423,,,12146,17,0,0,5277.44,0
467423,,,12147,18,0,0,5521.94,0
467423,,,12148,19,0,0,5776.54,0
467423,14:15:00,14:15:00,12149,20,0,0,6112.94,1
467423,,,12150,21,0,0,6371.08,0
467423,,,12151,22,0,0,6622.65,0
467423,,,12152,23,0,0,6801.3,0
467423,,,12153,24,0,0,7144.26,0
467423,,,16629,25,0,0,7358.46,0
467423,,,16630,26,0,0,7548.76,0
467423,,,16631,27,0,0,7872.44,0
467423,,,16632,28,0,0,8281.3,0
467423,,,15831,29,0,0,8535.56,0
467423,,,15832,30,0,0,8973.95,0
467423,,,16643,31,0,0,9269.16,0
467423,,,16647,32,0,0,9490.72,0
467423,,,16648,33,0,0,9731.67,0
467423,,,16636,34,0,0,10051.2,0
467423,,,16622,35,0,0,10568.96,0
467423,,,15913,36,0,0,10889.38,0
467423,,,11380,37,0,0,11113.97,0
467423,,,11381,38,0,0,11378.97,0
467423,,,11382,39,0,0,11952.13,0
467423,,,11621,40,0,0,12229.96,0
467423,14:37:00,14:37:00,11358,41,0,0,12646.58,1
467424,19:00:00,19:00:00,12204,1,0,0,0,1
467424,,,12125,2,0,0,1106.33,0
467424,,,26558,3,0,0,1504.62,0
467424,,,12133,4,0,0,1983.33,0
467424,,,12134,5,0,0,2408.78,0
467424,,,12135,6,0,0,2572.91,0
467424,,,12136,7,0,0,2766.19,0
467424,,,12137,8,0,0,2961.03,0
467424,,,12138,9,0,0,3233.02,0
467424,19:09:00,19:09:00,12139,10,0,0,3441.86,1
467424,,,12140,11,0,0,3814.29,0
467424,,,12141,12,0,0,3984.38,0
467424,,,12142,13,0,0,4265.64,0
467424,,,12143,14,0,0,4543.86,0
467424,,,12144,15,0,0,4791.74,0
467424,,,12145,16,0,0,5100.91,0
467424,,,12146,17,0,0,5277.44,0
467424,,,12147,18,0,0,5521.94,0
467424,,,12148,19,0,0,5776.54,0
467424,19:15:00,19:15:00,12149,20,0,0,6112.94,1
467424,,,12150,21,0,0,6371.08,0
467424,,,12151,22,0,0,6622.65,0
467424,,,12152,23,0,0,6801.3,0
467424,,,12153,24,0,0,7144.26,0
467424,,,16629,25,0,0,7358.46,0
467424,,,16630,26,0,0,7548.76,0
467424,,,16631,27,0,0,7872.44,0
467424,,,16632,28,0,0,8281.3,0
467424,,,15831,29,0,0,8535.56,0
467424,,,15832,30,0,0,8973.95,0
467424,,,16643,31,0,0,9269.16,0
467424,,,16647,32,0,0,9490.72,0
467424,,,16648,33,0,0,9731.67,0
467424,,,16636,34,0,0,10051.2,0
467424,,,16622,35,0,0,10568.96,0
467424,,,15913,36,0,0,10889.38,0
467424,,,11380,37,0,0,11113.97,0
467424,,,11381,38,0,0,11378.97,0
467424,,,11382,39,0,0,11952.13,0
467424,,,11621,40,0,0,12229.96,0
467424,19:31:00,19:31:00,11358,41,0,0,12646.58,1
467425,15:20:00,15:20:00,12204,1,0,0,0,1
467425,,,12125,2,0,0,1106.33,0
467425,,,26558,3,0,0,1504.62,0
467425,,,12133,4,0,0,1983.33,0
467425,,,12134,5,0,0,2408.78,0
467425,,,12135,6,0,0,2572.91,0
467425,,,12136,7,0,0,2766.19,0
467425,,,12137,8,0,0,2961.03,0
467425,,,12138,9,0,0,3233.02,0
467425,15:34:00,15:34:00,12139,10,0,0,3441.86,1
467425,,,12140,11,0,0,3814.29,0
467425,,,12141,12,0,0,3984.38,0
467425,,,12142,13,0,0,4265.64,0
467425,,,12143,14,0,0,4543.86,0
467425,,,12144,15,0,0,4791.74,0
467425,,,12145,16,0,0,5100.91,0
467425,,,12146,17,0,0,5277.44,0
467425,,,12147,18,0,0,5521.94,0
467425,,,12148,19,0,0,5776.54,0
467425,15:42:00,15:42:00,12149,20,0,0,6112.94,1
467425,,,12150,21,0,0,6371.08,0
467425,,,12151,22,0,0,6622.65,0
467425,,,12152,23,0,0,6801.3,0
467425,,,12153,24,0,0,7144.26,0
467425,,,16629,25,0,0,7358.46,0
467425,,,16630,26,0,0,7548.76,0
467425,,,16631,27,0,0,7872.44,0
467425,,,16632,28,0,0,8281.3,0
467425,,,15831,29,0,0,8535.56,0
467425,,,15832,30,0,0,8973.95,0
467425,,,16643,31,0,0,9269.16,0
467425,,,16647,32,0,0,9490.72,0
467425,,,16648,33,0,0,9731.67,0
467425,,,16636,34,0,0,10051.2,0
467425,,,16622,35,0,0,10568.96,0
467425,,,15913,36,0,0,10889.38,0
467425,,,11380,37,0,0,11113.97,0
467425,,,11381,38,0,0,11378.97,0
467425,,,11382,39,0,0,11952.13,0
467425,,,11621,40,0,0,12229.96,0
467425,16:06:00,16:06:00,11358,41,0,0,12646.58,1
467426,12:55:00,12:55:00,12204,1,0,0,0,1
467426,,,12125,2,0,0,1106.33,0
467426,,,26558,3,0,0,1504.62,0
467426,,,12133,4,0,0,1983.33,0
467426,,,12134,5,0,0,2408.78,0
467426,,,12135,6,0,0,2572.91,0
467426,,,12136,7,0,0,2766.19,0
467426,,,12137,8,0,0,2961.03,0
467426,,,12138,9,0,0,3233.02,0
467426,13:08:00,13:08:00,12139,10,0,0,3441.86,1
467426,,,12140,11,0,0,3814.29,0
467426,,,12141,12,0,0,3984.38,0
467426,,,12142,13,0,0,4265.64,0
467426,,,12143,14,0,0,4543.86,0
467426,,,12144,15,0,0,4791.74,0
467426,,,12145,16,0,0,5100.91,0
467426,,,12146,17,0,0,5277.44,0
467426,,,12147,18,0,0,5521.94,0
467426,,,12148,19,0,0,5776.54,0
467426,13:15:00,13:15:00,12149,20,0,0,6112.94,1
467426,,,12150,21,0,0,6371.08,0
467426,,,12151,22,0,0,6622.65,0
467426,,,12152,23,0,0,6801.3,0
467426,,,12153,24,0,0,7144.26,0
467426,,,16629,25,0,0,7358.46,0
467426,,,16630,26,0,0,7548.76,0
467426,,,16631,27,0,0,7872.44,0
467426,,,16632,28,0,0,8281.3,0
467426,,,15831,29,0,0,8535.56,0
467426,,,15832,30,0,0,8973.95,0
467426,,,16643,31,0,0,9269.16,0
467426,,,16647,32,0,0,9490.72,0
467426,,,16648,33,0,0,9731.67,0
467426,,,16636,34,0,0,10051.2,0
467426,,,16622,35,0,0,10568.96,0
467426,,,15913,36,0,0,10889.38,0
467426,,,11380,37,0,0,11113.97,0
467426,,,11381,38,0,0,11378.97,0
467426,,,11382,39,0,0,11952.13,0
467426,,,11621,40,0,0,12229.96,0
467426,13:36:00,13:36:00,11358,41,0,0,12646.58,1
467427,18:00:00,18:00:00,12204,1,0,0,0,1
467427,,,12125,2,0,0,1106.33,0
467427,,,26558,3,0,0,1504.62,0
467427,,,12133,4,0,0,1983.33,0
467427,,,12134,5,0,0,2408.78,0
467427,,,12135,6,0,0,2572.91,0
467427,,,12136,7,0,0,2766.19,0
467427,,,12137,8,0,0,2961.03,0
467427,,,12138,9,0,0,3233.02,0
467427,18:11:00,18:11:00,12139,10,0,0,3441.86,1
467427,,,12140,11,0,0,3814.29,0
467427,,,12141,12,0,0,3984.38,0
467427,,,12142,13,0,0,4265.64,0
467427,,,12143,14,0,0,4543.86,0
467427,,,12144,15,0,0,4791.74,0
467427,,,12145,16,0,0,5100.91,0
467427,,,12146,17,0,0,5277.44,0
467427,,,12147,18,0,0,5521.94,0
467427,,,12148,19,0,0,5776.54,0
467427,18:17:00,18:17:00,12149,20,0,0,6112.94,1
467427,,,12150,21,0,0,6371.08,0
467427,,,12151,22,0,0,6622.65,0
467427,,,12152,23,0,0,6801.3,0
467427,,,12153,24,0,0,7144.26,0
467427,,,16629,25,0,0,7358.46,0
467427,,,16630,26,0,0,7548.76,0
467427,,,16631,27,0,0,7872.44,0
467427,,,16632,28,0,0,8281.3,0
467427,,,15831,29,0,0,8535.56,0
467427,,,15832,30,0,0,8973.95,0
467427,,,16643,31,0,0,9269.16,0
467427,,,16647,32,0,0,9490.72,0
467427,,,16648,33,0,0,9731.67,0
467427,,,16636,34,0,0,10051.2,0
467427,,,16622,35,0,0,10568.96,0
467427,,,15913,36,0,0,10889.38,0
467427,,,11380,37,0,0,11113.97,0
467427,,,11381,38,0,0,11378.97,0
467427,,,11382,39,0,0,11952.13,0
467427,,,11621,40,0,0,12229.96,0
467427,18:33:00,18:33:00,11358,41,0,0,12646.58,1
467428,14:23:00,14:23:00,12204,1,0,0,0,1
467428,,,12125,2,0,0,1106.33,0
467428,,,26558,3,0,0,1504.62,0
467428,,,12133,4,0,0,1983.33,0
467428,,,12134,5,0,0,2408.78,0
467428,,,12135,6,0,0,2572.91,0
467428,,,12136,7,0,0,2766.19,0
467428,,,12137,8,0,0,2961.03,0
467428,,,12138,9,0,0,3233.02,0
467428,14:36:00,14:36:00,12139,10,0,0,3441.86,1
467428,,,12140,11,0,0,3814.29,0
467428,,,12141,12,0,0,3984.38,0
467428,,,12142,13,0,0,4265.64,0
467428,,,12143,14,0,0,4543.86,0
467428,,,12144,15,0,0,4791.74,0
467428,,,12145,16,0,0,5100.91,0
467428,,,12146,17,0,0,5277.44,0
467428,,,12147,18,0,0,5521.94,0
467428,,,12148,19,0,0,5776.54,0
467428,14:43:00,14:43:00,12149,20,0,0,6112.94,1
467428,,,12150,21,0,0,6371.08,0
467428,,,12151,22,0,0,6622.65,0
467428,,,12152,23,0,0,6801.3,0
467428,,,12153,24,0,0,7144.26,0
467428,,,16629,25,0,0,7358.46,0
467428,,,16630,26,0,0,7548.76,0
467428,,,16631,27,0,0,7872.44,0
467428,,,16632,28,0,0,8281.3,0
467428,,,15831,29,0,0,8535.56,0
467428,,,15832,30,0,0,8973.95,0
467428,,,16643,31,0,0,9269.16,0
467428,,,16647,32,0,0,9490.72,0
467428,,,16648,33,0,0,9731.67,0
467428,,,16636,34,0,0,10051.2,0
467428,,,16622,35,0,0,10568.96,0
467428,,,15913,36,0,0,10889.38,0
467428,,,11380,37,0,0,11113.97,0
467428,,,11381,38,0,0,11378.97,0
467428,,,11382,39,0,0,11952.13,0
467428,,,11621,40,0,0,12229.96,0
467428,15:04:00,15:04:00,11358,41,0,0,12646.58,1
467429,08:05:00,08:05:00,12204,1,0,0,0,1
467429,,,12125,2,0,0,1106.33,0
467429,,,26558,3,0,0,1504.62,0
467429,,,12133,4,0,0,1983.33,0
467429,,,12134,5,0,0,2408.78,0
467429,,,12135,6,0,0,2572.91,0
467429,,,12136,7,0,0,2766.19,0
467429,,,12137,8,0,0,2961.03,0
467429,,,12138,9,0,0,3233.02,0
467429,08:14:00,08:14:00,12139,10,0,0,3441.86,1
467429,,,12140,11,0,0,3814.29,0
467429,,,12141,12,0,0,3984.38,0
467429,,,12142,13,0,0,4265.64,0
467429,,,12143,14,0,0,4543.86,0
467429,,,12144,15,0,0,4791.74,0
467429,,,12145,16,0,0,5100.91,0
467429,,,12146,17,0,0,5277.44,0
467429,,,12147,18,0,0,5521.94,0
467429,,,12148,19,0,0,5776.54,0
467429,08:20:00,08:20:00,12149,20,0,0,6112.94,1
467429,,,12150,21,0,0,6371.08,0
467429,,,12151,22,0,0,6622.65,0
467429,,,12152,23,0,0,6801.3,0
467429,,,12153,24,0,0,7144.26,0
467429,,,16629,25,0,0,7358.46,0
467429,,,16630,26,0,0,7548.76,0
467429,,,16631,27,0,0,7872.44,0
467429,,,16632,28,0,0,8281.3,0
467429,,,15831,29,0,0,8535.56,0
467429,,,15832,30,0,0,8973.95,0
467429,,,16643,31,0,0,9269.16,0
467429,,,16647,32,0,0,9490.72,0
467429,,,16648,33,0,0,9731.67,0
467429,,,16636,34,0,0,10051.2,0
467429,,,16622,35,0,0,10568.96,0
467429,,,15913,36,0,0,10889.38,0
467429,,,11380,37,0,0,11113.97,0
467429,,,11381,38,0,0,11378.97,0
467429,,,11382,39,0,0,11952.13,0
467429,,,11621,40,0,0,12229.96,0
467429,08:38:00,08:38:00,11358,41,0,0,12646.58,1
467430,09:05:00,09:05:00,12204,1,0,0,0,1
467430,,,12125,2,0,0,1106.33,0
467430,,,26558,3,0,0,1504.62,0
467430,,,12133,4,0,0,1983.33,0
467430,,,12134,5,0,0,2408.78,0
467430,,,12135,6,0,0,2572.91,0
467430,,,12136,7,0,0,2766.19,0
467430,,,12137,8,0,0,2961.03,0
467430,,,12138,9,0,0,3233.02,0
467430,09:14:00,09:14:00,12139,10,0,0,3441.86,1
467430,,,12140,11,0,0,3814.29,0
467430,,,12141,12,0,0,3984.38,0
467430,,,12142,13,0,0,4265.64,0
467430,,,12143,14,0,0,4543.86,0
467430,,,12144,15,0,0,4791.74,0
467430,,,12145,16,0,0,5100.91,0
467430,,,12146,17,0,0,5277.44,0
467430,,,12147,18,0,0,5521.94,0
467430,,,12148,19,0,0,5776.54,0
467430,09:19:00,09:19:00,12149,20,0,0,6112.94,1
467430,,,12150,21,0,0,6371.08,0
467430,,,12151,22,0,0,6622.65,0
467430,,,12152,23,0,0,6801.3,0
467430,,,12153,24,0,0,7144.26,0
467430,,,16629,25,0,0,7358.46,0
467430,,,16630,26,0,0,7548.76,0
467430,,,16631,27,0,0,7872.44,0
467430,,,16632,28,0,0,8281.3,0
467430,,,15831,29,0,0,8535.56,0
467430,,,15832,30,0,0,8973.95,0
467430,,,16643,31,0,0,9269.16,0
467430,,,16647,32,0,0,9490.72,0
467430,,,16648,33,0,0,9731.67,0
467430,,,16636,34,0,0,10051.2,0
467430,,,16622,35,0,0,10568.96,0
467430,,,15913,36,0,0,10889.38,0
467430,,,11380,37,0,0,11113.97,0
467430,,,11381,38,0,0,11378.97,0
467430,,,11382,39,0,0,11952.13,0
467430,,,11621,40,0,0,12229.96,0
467430,09:34:00,09:34:00,11358,41,0,0,12646.58,1
467431,07:00:00,07:00:00,12204,1,0,0,0,1
467431,,,12125,2,0,0,1106.33,0
467431,,,26558,3,0,0,1504.62,0
467431,,,12133,4,0,0,1983.33,0
467431,,,12134,5,0,0,2408.78,0
467431,,,12135,6,0,0,2572.91,0
467431,,,12136,7,0,0,2766.19,0
467431,,,12137,8,0,0,2961.03,0
467431,,,12138,9,0,0,3233.02,0
467431,07:09:00,07:09:00,12139,10,0,0,3441.86,1
467431,,,12140,11,0,0,3814.29,0
467431,,,12141,12,0,0,3984.38,0
467431,,,12142,13,0,0,4265.64,0
467431,,,12143,14,0,0,4543.86,0
467431,,,12144,15,0,0,4791.74,0
467431,,,12145,16,0,0,5100.91,0
467431,,,12146,17,0,0,5277.44,0
467431,,,12147,18,0,0,5521.94,0
467431,,,12148,19,0,0,5776.54,0
467431,07:14:00,07:14:00,12149,20,0,0,6112.94,1
467431,,,12150,21,0,0,6371.08,0
467431,,,12151,22,0,0,6622.65,0
467431,,,12152,23,0,0,6801.3,0
467431,,,12153,24,0,0,7144.26,0
467431,,,16629,25,0,0,7358.46,0
467431,,,16630,26,0,0,7548.76,0
467431,,,16631,27,0,0,7872.44,0
467431,,,16632,28,0,0,8281.3,0
467431,,,15831,29,0,0,8535.56,0
467431,,,15832,30,0,0,8973.95,0
467431,,,16643,31,0,0,9269.16,0
467431,,,16647,32,0,0,9490.72,0
467431,,,16648,33,0,0,9731.67,0
467431,,,16636,34,0,0,10051.2,0
467431,,,16622,35,0,0,10568.96,0
467431,,,15913,36,0,0,10889.38,0
467431,,,11380,37,0,0,11113.97,0
467431,,,11381,38,0,0,11378.97,0
467431,,,11382,39,0,0,11952.13,0
467431,,,11621,40,0,0,12229.96,0
467431,07:30:00,07:30:00,11358,41,0,0,12646.58,1
467437,07:45:00,07:45:00,12204,1,0,0,0,1
467437,,,12125,2,0,0,1106.33,0
467437,,,26558,3,0,0,1504.62,0
467437,,,12133,4,0,0,1983.33,0
467437,,,12134,5,0,0,2408.78,0
467437,,,12135,6,0,0,2572.91,0
467437,,,12136,7,0,0,2766.19,0
467437,,,12137,8,0,0,2961.03,0
467437,,,12138,9,0,0,3233.02,0
467437,07:57:00,07:57:00,12139,10,0,0,3441.86,1
467437,,,12140,11,0,0,3814.29,0
467437,,,12141,12,0,0,3984.38,0
467437,,,12142,13,0,0,4265.64,0
467437,,,12143,14,0,0,4543.86,0
467437,,,12144,15,0,0,4791.74,0
467437,,,12145,16,0,0,5100.91,0
467437,,,12146,17,0,0,5277.44,0
467437,,,12147,18,0,0,5521.94,0
467437,,,12148,19,0,0,5776.54,0
467437,08:03:00,08:03:00,12149,20,0,0,6112.94,1
467437,,,12150,21,0,0,6371.08,0
467437,,,12151,22,0,0,6622.65,0
467437,,,12152,23,0,0,6801.3,0
467437,,,12153,24,0,0,7144.26,0
467437,,,16629,25,0,0,7358.46,0
467437,,,16630,26,0,0,7548.76,0
467437,,,16631,27,0,0,7872.44,0
467437,,,16632,28,0,0,8281.3,0
467437,,,15831,29,0,0,8535.56,0
467437,,,15832,30,0,0,8973.95,0
467437,,,16643,31,0,0,9269.16,0
467437,,,16647,32,0,0,9490.72,0
467437,,,16648,33,0,0,9731.67,0
467437,,,16636,34,0,0,10051.2,0
467437,,,16637,35,0,0,10156.67,0
467437,,,16638,36,0,0,10613.77,0
467437,,,15890,37,0,0,11009.18,0
467437,,,16620,38,0,0,11862.37,0
467437,,,16639,39,0,0,12376.04,0
467437,,,16640,40,0,0,12713.52,0
467437,,,16622,41,0,0,13360.77,0
467437,,,15913,42,0,0,13681.19,0
467437,,,11380,43,0,0,13905.79,0
467437,,,11381,44,0,0,14170.79,0
467437,,,11382,45,0,0,14743.94,0
467437,,,11621,46,0,0,15021.78,0
467437,08:30:00,08:30:00,11358,47,0,0,15438.39,1
467438,08:40:00,08:40:00,12204,1,0,0,0,1
467438,,,12125,2,0,0,1106.33,0
467438,,,26558,3,0,0,1587.14,0
467438,,,12133,4,0,0,1983.33,0
467438,,,12134,5,0,0,2408.78,0
467438,,,12135,6,0,0,2572.91,0
467438,,,12136,7,0,0,2766.19,0
467438,,,12137,8,0,0,2961.03,0
467438,,,12138,9,0,0,3233.02,0
467438,08:52:00,08:52:00,12139,10,0,0,3441.86,1
467438,,,12140,11,0,0,3809.45,0
467438,,,12141,12,0,0,3984.38,0
467438,,,12142,13,0,0,4265.64,0
467438,,,12143,14,0,0,4543.86,0
467438,,,12144,15,0,0,4791.74,0
467438,,,12145,16,0,0,5100.91,0
467438,,,12146,17,0,0,5277.44,0
467438,,,12147,18,0,0,5521.94,0
467438,,,12148,19,0,0,5776.54,0
467438,08:58:00,08:58:00,12149,20,0,0,6112.94,1
467438,,,12150,21,0,0,6371.08,0
467438,,,12151,22,0,0,6622.66,0
467438,,,12152,23,0,0,6801.3,0
467438,,,12153,24,0,0,7144.26,0
467438,,,16629,25,0,0,7358.46,0
467438,,,16630,26,0,0,7548.76,0
467438,,,16631,27,0,0,7872.45,0
467438,,,11356,28,0,0,8325.52,0
467438,09:10:00,09:10:00,11358,29,0,0,8893.54,1
467439,08:15:00,08:15:00,12204,1,0,0,0,1
467439,,,12125,2,0,0,1106.33,0
467439,,,26558,3,0,0,1587.14,0
467439,,,12133,4,0,0,1983.33,0
467439,,,12134,5,0,0,2408.78,0
467439,,,12135,6,0,0,2572.91,0
467439,,,12136,7,0,0,2766.19,0
467439,,,12137,8,0,0,2961.03,0
467439,,,12138,9,0,0,3233.02,0
467439,08:27:00,08:27:00,12139,10,0,0,3441.86,1
467439,,,12140,11,0,0,3809.45,0
467439,,,12141,12,0,0,3984.38,0
467439,,,12142,13,0,0,4265.64,0
467439,,,12143,14,0,0,4543.86,0
467439,,,12144,15,0,0,4791.74,0
467439,,,12145,16,0,0,5100.91,0
467439,,,12146,17,0,0,5277.44,0
467439,,,12147,18,0,0,5521.94,0
467439,,,12148,19,0,0,5776.54,0
467439,08:33:00,08:33:00,12149,20,0,0,6112.94,1
467439,,,12150,21,0,0,6371.08,0
467439,,,12151,22,0,0,6622.66,0
467439,,,12152,23,0,0,6801.3,0
467439,,,12153,24,0,0,7144.26,0
467439,,,16629,25,0,0,7358.46,0
467439,,,16630,26,0,0,7548.76,0
467439,,,16631,27,0,0,7872.45,0
467439,,,11356,28,0,0,8325.52,0
467439,08:45:00,08:45:00,11358,29,0,0,8893.54,1
467440,08:25:00,08:25:00,12204,1,0,0,0,1
467440,,,12125,2,0,0,1106.33,0
467440,,,26558,3,0,0,1587.14,0
467440,,,12133,4,0,0,1983.33,0
467440,,,12134,5,0,0,2408.78,0
467440,,,12135,6,0,0,2572.91,0
467440,,,12136,7,0,0,2766.19,0
467440,,,12137,8,0,0,2961.03,0
467440,,,12138,9,0,0,3233.02,0
467440,08:37:00,08:37:00,12139,10,0,0,3441.86,1
467440,,,12140,11,0,0,3809.45,0
467440,,,12141,12,0,0,3984.38,0
467440,,,12142,13,0,0,4265.64,0
467440,,,12143,14,0,0,4543.86,0
467440,,,12144,15,0,0,4791.74,0
467440,,,12145,16,0,0,5100.91,0
467440,,,12146,17,0,0,5277.44,0
467440,,,12147,18,0,0,5521.94,0
467440,,,12148,19,0,0,5776.54,0
467440,08:43:00,08:43:00,12149,20,0,0,6112.94,1
467440,,,12150,21,0,0,6371.08,0
467440,,,12151,22,0,0,6622.66,0
467440,,,12152,23,0,0,6801.3,0
467440,,,12153,24,0,0,7144.26,0
467440,,,16629,25,0,0,7358.46,0
467440,,,16630,26,0,0,7548.76,0
467440,,,16631,27,0,0,7872.45,0
467440,,,11356,28,0,0,8325.52,0
467440,08:55:00,08:55:00,11358,29,0,0,8893.54,1
467441,08:46:00,08:46:00,12204,1,0,0,0,1
467441,,,12125,2,0,0,1106.33,0
467441,,,26558,3,0,0,1587.14,0
467441,,,12133,4,0,0,1983.33,0
467441,,,12134,5,0,0,2408.78,0
467441,,,12135,6,0,0,2572.91,0
467441,,,12136,7,0,0,2766.19,0
467441,,,12137,8,0,0,2961.03,0
467441,,,12138,9,0,0,3233.02,0
467441,08:58:00,08:58:00,12139,10,0,0,3441.86,1
467441,,,12140,11,0,0,3809.45,0
467441,,,12141,12,0,0,3984.38,0
467441,,,12142,13,0,0,4265.64,0
467441,,,12143,14,0,0,4543.86,0
467441,,,12144,15,0,0,4791.74,0
467441,,,12145,16,0,0,5100.91,0
467441,,,12146,17,0,0,5277.44,0
467441,,,12147,18,0,0,5521.94,0
467441,,,12148,19,0,0,5776.54,0
467441,09:04:00,09:04:00,12149,20,0,0,6112.94,1
467441,,,12150,21,0,0,6371.08,0
467441,,,12151,22,0,0,6622.66,0
467441,,,12152,23,0,0,6801.3,0
467441,,,12153,24,0,0,7144.26,0
467441,,,16629,25,0,0,7358.46,0
467441,,,16630,26,0,0,7548.76,0
467441,,,16631,27,0,0,7872.45,0
467441,,,11356,28,0,0,8325.52,0
467441,09:16:00,09:16:00,11358,29,0,0,8893.54,1
467442,21:03:00,21:03:00,12204,1,0,0,0,1
467442,,,12125,2,0,0,1106.33,0
467442,,,26558,3,0,0,1587.14,0
467442,,,12133,4,0,0,1983.33,0
467442,,,12134,5,0,0,2408.78,0
467442,,,12135,6,0,0,2572.91,0
467442,,,12136,7,0,0,2766.19,0
467442,,,12137,8,0,0,2961.03,0
467442,,,12138,9,0,0,3233.02,0
467442,21:12:00,21:12:00,12139,10,0,0,3441.86,1
467442,,,12140,11,0,0,3809.45,0
467442,,,12141,12,0,0,3984.38,0
467442,,,12142,13,0,0,4265.64,0
467442,,,12143,14,0,0,4543.86,0
467442,,,12144,15,0,0,4791.74,0
467442,,,12145,16,0,0,5100.91,0
467442,,,12146,17,0,0,5277.44,0
467442,,,12147,18,0,0,5521.94,0
467442,,,12148,19,0,0,5776.54,0
467442,21:17:00,21:17:00,12149,20,0,0,6112.94,1
467442,,,12150,21,0,0,6371.08,0
467442,,,12151,22,0,0,6622.66,0
467442,,,12152,23,0,0,6801.3,0
467442,,,12153,24,0,0,7144.26,0
467442,,,16629,25,0,0,7358.46,0
467442,,,16630,26,0,0,7548.76,0
467442,,,16631,27,0,0,7872.45,0
467442,,,11356,28,0,0,8325.52,0
467442,21:27:00,21:27:00,11358,29,0,0,8893.54,1
467443,08:05:00,08:05:00,12204,1,0,0,0,1
467443,,,12125,2,0,0,1106.33,0
467443,,,26558,3,0,0,1587.14,0
467443,,,12133,4,0,0,1983.33,0
467443,,,12134,5,0,0,2408.78,0
467443,,,12135,6,0,0,2572.91,0
467443,,,12136,7,0,0,2766.19,0
467443,,,12137,8,0,0,2961.03,0
467443,,,12138,9,0,0,3233.02,0
467443,08:17:00,08:17:00,12139,10,0,0,3441.86,1
467443,,,12140,11,0,0,3809.45,0
467443,,,12141,12,0,0,3984.38,0
467443,,,12142,13,0,0,4265.64,0
467443,,,12143,14,0,0,4543.86,0
467443,,,12144,15,0,0,4791.74,0
467443,,,12145,16,0,0,5100.91,0
467443,,,12146,17,0,0,5277.44,0
467443,,,12147,18,0,0,5521.94,0
467443,,,12148,19,0,0,5776.54,0
467443,08:23:00,08:23:00,12149,20,0,0,6112.94,1
467443,,,12150,21,0,0,6371.08,0
467443,,,12151,22,0,0,6622.66,0
467443,,,12152,23,0,0,6801.3,0
467443,,,12153,24,0,0,7144.26,0
467443,,,16629,25,0,0,7358.46,0
467443,,,16630,26,0,0,7548.76,0
467443,,,16631,27,0,0,7872.45,0
467443,,,11356,28,0,0,8325.52,0
467443,08:35:00,08:35:00,11358,29,0,0,8893.54,1
467444,07:25:00,07:25:00,12204,1,0,0,0,1
467444,,,12125,2,0,0,1106.33,0
467444,,,26558,3,0,0,1587.14,0
467444,,,12133,4,0,0,1983.33,0
467444,,,12134,5,0,0,2408.78,0
467444,,,12135,6,0,0,2572.91,0
467444,,,12136,7,0,0,2766.19,0
467444,,,12137,8,0,0,2961.03,0
467444,,,12138,9,0,0,3233.02,0
467444,07:36:00,07:36:00,12139,10,0,0,3441.86,1
467444,,,12140,11,0,0,3809.45,0
467444,,,12141,12,0,0,3984.38,0
467444,,,12142,13,0,0,4265.64,0
467444,,,12143,14,0,0,4543.86,0
467444,,,12144,15,0,0,4791.74,0
467444,,,12145,16,0,0,5100.91,0
467444,,,12146,17,0,0,5277.44,0
467444,,,12147,18,0,0,5521.94,0
467444,,,12148,19,0,0,5776.54,0
467444,07:42:00,07:42:00,12149,20,0,0,6112.94,1
467444,,,12150,21,0,0,6371.08,0
467444,,,12151,22,0,0,6622.66,0
467444,,,12152,23,0,0,6801.3,0
467444,,,12153,24,0,0,7144.26,0
467444,,,16629,25,0,0,7358.46,0
467444,,,16630,26,0,0,7548.76,0
467444,,,16631,27,0,0,7872.45,0
467444,,,11356,28,0,0,8325.52,0
467444,07:51:00,07:51:00,11358,29,0,0,8893.54,1
467445,08:50:00,08:50:00,12204,1,0,0,0,1
467445,,,12125,2,0,0,1106.33,0
467445,,,26558,3,0,0,1587.14,0
467445,,,12133,4,0,0,1983.33,0
467445,,,12134,5,0,0,2408.78,0
467445,,,12135,6,0,0,2572.91,0
467445,,,12136,7,0,0,2766.19,0
467445,,,12137,8,0,0,2961.03,0
467445,,,12138,9,0,0,3233.02,0
467445,08:59:00,08:59:00,12139,10,0,0,3441.86,1
467445,,,12140,11,0,0,3809.45,0
467445,,,12141,12,0,0,3984.38,0
467445,,,12142,13,0,0,4265.64,0
467445,,,12143,14,0,0,4543.86,0
467445,,,12144,15,0,0,4791.74,0
467445,,,12145,16,0,0,5100.91,0
467445,,,12146,17,0,0,5277.44,0
467445,,,12147,18,0,0,5521.94,0
467445,,,12148,19,0,0,5776.54,0
467445,09:04:00,09:04:00,12149,20,0,0,6112.94,1
467445,,,12150,21,0,0,6371.08,0
467445,,,12151,22,0,0,6622.66,0
467445,,,12152,23,0,0,6801.3,0
467445,,,12153,24,0,0,7144.26,0
467445,,,16629,25,0,0,7358.46,0
467445,,,16630,26,0,0,7548.76,0
467445,,,16631,27,0,0,7872.45,0
467445,,,11356,28,0,0,8325.52,0
467445,09:13:00,09:13:00,11358,29,0,0,8893.54,1
467446,09:20:00,09:20:00,12204,1,0,0,0,1
467446,,,12125,2,0,0,1106.33,0
467446,,,26558,3,0,0,1587.14,0
467446,,,12133,4,0,0,1983.33,0
467446,,,12134,5,0,0,2408.78,0
467446,,,12135,6,0,0,2572.91,0
467446,,,12136,7,0,0,2766.19,0
467446,,,12137,8,0,0,2961.03,0
467446,,,12138,9,0,0,3233.02,0
467446,09:29:00,09:29:00,12139,10,0,0,3441.86,1
467446,,,12140,11,0,0,3809.45,0
467446,,,12141,12,0,0,3984.38,0
467446,,,12142,13,0,0,4265.64,0
467446,,,12143,14,0,0,4543.86,0
467446,,,12144,15,0,0,4791.74,0
467446,,,12145,16,0,0,5100.91,0
467446,,,12146,17,0,0,5277.44,0
467446,,,12147,18,0,0,5521.94,0
467446,,,12148,19,0,0,5776.54,0
467446,09:34:00,09:34:00,12149,20,0,0,6112.94,1
467446,,,12150,21,0,0,6371.08,0
467446,,,12151,22,0,0,6622.66,0
467446,,,12152,23,0,0,6801.3,0
467446,,,12153,24,0,0,7144.26,0
467446,,,16629,25,0,0,7358.46,0
467446,,,16630,26,0,0,7548.76,0
467446,,,16631,27,0,0,7872.45,0
467446,,,11356,28,0,0,8325.52,0
467446,09:43:00,09:43:00,11358,29,0,0,8893.54,1
467448,09:50:00,09:50:00,12204,1,0,0,0,1
467448,,,12125,2,0,0,1106.33,0
467448,,,26558,3,0,0,1587.14,0
467448,,,12133,4,0,0,1983.33,0
467448,,,12134,5,0,0,2408.78,0
467448,,,12135,6,0,0,2572.91,0
467448,,,12136,7,0,0,2766.19,0
467448,,,12137,8,0,0,2961.03,0
467448,,,12138,9,0,0,3233.02,0
467448,09:59:00,09:59:00,12139,10,0,0,3441.86,1
467448,,,12140,11,0,0,3809.45,0
467448,,,12141,12,0,0,3984.38,0
467448,,,12142,13,0,0,4265.64,0
467448,,,12143,14,0,0,4543.86,0
467448,,,12144,15,0,0,4791.74,0
467448,,,12145,16,0,0,5100.91,0
467448,,,12146,17,0,0,5277.44,0
467448,,,12147,18,0,0,5521.94,0
467448,,,12148,19,0,0,5776.54,0
467448,10:05:00,10:05:00,12149,20,0,0,6112.94,1
467448,,,12150,21,0,0,6371.08,0
467448,,,12151,22,0,0,6622.66,0
467448,,,12152,23,0,0,6801.3,0
467448,,,12153,24,0,0,7144.26,0
467448,,,16629,25,0,0,7358.46,0
467448,,,16630,26,0,0,7548.76,0
467448,,,16631,27,0,0,7872.45,0
467448,,,11356,28,0,0,8325.52,0
467448,10:14:00,10:14:00,11358,29,0,0,8893.54,1
467449,10:35:00,10:35:00,12204,1,0,0,0,1
467449,,,12125,2,0,0,1106.33,0
467449,,,26558,3,0,0,1587.14,0
467449,,,12133,4,0,0,1983.33,0
467449,,,12134,5,0,0,2408.78,0
467449,,,12135,6,0,0,2572.91,0
467449,,,12136,7,0,0,2766.19,0
467449,,,12137,8,0,0,2961.03,0
467449,,,12138,9,0,0,3233.02,0
467449,10:45:00,10:45:00,12139,10,0,0,3441.86,1
467449,,,12140,11,0,0,3809.45,0
467449,,,12141,12,0,0,3984.38,0
467449,,,12142,13,0,0,4265.64,0
467449,,,12143,14,0,0,4543.86,0
467449,,,12144,15,0,0,4791.74,0
467449,,,12145,16,0,0,5100.91,0
467449,,,12146,17,0,0,5277.44,0
467449,,,12147,18,0,0,5521.94,0
467449,,,12148,19,0,0,5776.54,0
467449,10:51:00,10:51:00,12149,20,0,0,6112.94,1
467449,,,12150,21,0,0,6371.08,0
467449,,,12151,22,0,0,6622.66,0
467449,,,12152,23,0,0,6801.3,0
467449,,,12153,24,0,0,7144.26,0
467449,,,16629,25,0,0,7358.46,0
467449,,,16630,26,0,0,7548.76,0
467449,,,16631,27,0,0,7872.45,0
467449,,,11356,28,0,0,8325.52,0
467449,11:00:00,11:00:00,11358,29,0,0,8893.54,1
467450,10:50:00,10:50:00,12204,1,0,0,0,1
467450,,,12125,2,0,0,1106.33,0
467450,,,26558,3,0,0,1587.14,0
467450,,,12133,4,0,0,1983.33,0
467450,,,12134,5,0,0,2408.78,0
467450,,,12135,6,0,0,2572.91,0
467450,,,12136,7,0,0,2766.19,0
467450,,,12137,8,0,0,2961.03,0
467450,,,12138,9,0,0,3233.02,0
467450,11:00:00,11:00:00,12139,10,0,0,3441.86,1
467450,,,12140,11,0,0,3809.45,0
467450,,,12141,12,0,0,3984.38,0
467450,,,12142,13,0,0,4265.64,0
467450,,,12143,14,0,0,4543.86,0
467450,,,12144,15,0,0,4791.74,0
467450,,,12145,16,0,0,5100.91,0
467450,,,12146,17,0,0,5277.44,0
467450,,,12147,18,0,0,5521.94,0
467450,,,12148,19,0,0,5776.54,0
467450,11:06:00,11:06:00,12149,20,0,0,6112.94,1
467450,,,12150,21,0,0,6371.08,0
467450,,,12151,22,0,0,6622.66,0
467450,,,12152,23,0,0,6801.3,0
467450,,,12153,24,0,0,7144.26,0
467450,,,16629,25,0,0,7358.46,0
467450,,,16630,26,0,0,7548.76,0
467450,,,16631,27,0,0,7872.45,0
467450,,,11356,28,0,0,8325.52,0
467450,11:16:00,11:16:00,11358,29,0,0,8893.54,1
467451,20:33:00,20:33:00,12204,1,0,0,0,1
467451,,,12125,2,0,0,1106.33,0
467451,,,26558,3,0,0,1587.14,0
467451,,,12133,4,0,0,1983.33,0
467451,,,12134,5,0,0,2408.78,0
467451,,,12135,6,0,0,2572.91,0
467451,,,12136,7,0,0,2766.19,0
467451,,,12137,8,0,0,2961.03,0
467451,,,12138,9,0,0,3233.02,0
467451,20:42:00,20:42:00,12139,10,0,0,3441.86,1
467451,,,12140,11,0,0,3809.45,0
467451,,,12141,12,0,0,3984.38,0
467451,,,12142,13,0,0,4265.64,0
467451,,,12143,14,0,0,4543.86,0
467451,,,12144,15,0,0,4791.74,0
467451,,,12145,16,0,0,5100.91,0
467451,,,12146,17,0,0,5277.44,0
467451,,,12147,18,0,0,5521.94,0
467451,,,12148,19,0,0,5776.54,0
467451,20:48:00,20:48:00,12149,20,0,0,6112.94,1
467451,,,12150,21,0,0,6371.08,0
467451,,,12151,22,0,0,6622.66,0
467451,,,12152,23,0,0,6801.3,0
467451,,,12153,24,0,0,7144.26,0
467451,,,16629,25,0,0,7358.46,0
467451,,,16630,26,0,0,7548.76,0
467451,,,16631,27,0,0,7872.45,0
467451,,,11356,28,0,0,8325.52,0
467451,20:58:00,20:58:00,11358,29,0,0,8893.54,1
467452,20:03:00,20:03:00,12204,1,0,0,0,1
467452,,,12125,2,0,0,1106.33,0
467452,,,26558,3,0,0,1587.14,0
467452,,,12133,4,0,0,1983.33,0
467452,,,12134,5,0,0,2408.78,0
467452,,,12135,6,0,0,2572.91,0
467452,,,12136,7,0,0,2766.19,0
467452,,,12137,8,0,0,2961.03,0
467452,,,12138,9,0,0,3233.02,0
467452,20:14:00,20:14:00,12139,10,0,0,3441.86,1
467452,,,12140,11,0,0,3809.45,0
467452,,,12141,12,0,0,3984.38,0
467452,,,12142,13,0,0,4265.64,0
467452,,,12143,14,0,0,4543.86,0
467452,,,12144,15,0,0,4791.74,0
467452,,,12145,16,0,0,5100.91,0
467452,,,12146,17,0,0,5277.44,0
467452,,,12147,18,0,0,5521.94,0
467452,,,12148,19,0,0,5776.54,0
467452,20:20:00,20:20:00,12149,20,0,0,6112.94,1
467452,,,12150,21,0,0,6371.08,0
467452,,,12151,22,0,0,6622.66,0
467452,,,12152,23,0,0,6801.3,0
467452,,,12153,24,0,0,7144.26,0
467452,,,16629,25,0,0,7358.46,0
467452,,,16630,26,0,0,7548.76,0
467452,,,16631,27,0,0,7872.45,0
467452,,,11356,28,0,0,8325.52,0
467452,20:32:00,20:32:00,11358,29,0,0,8893.54,1
467453,19:48:00,19:48:00,12204,1,0,0,0,1
467453,,,12125,2,0,0,1106.33,0
467453,,,26558,3,0,0,1587.14,0
467453,,,12133,4,0,0,1983.33,0
467453,,,12134,5,0,0,2408.78,0
467453,,,12135,6,0,0,2572.91,0
467453,,,12136,7,0,0,2766.19,0
467453,,,12137,8,0,0,2961.03,0
467453,,,12138,9,0,0,3233.02,0
467453,19:59:00,19:59:00,12139,10,0,0,3441.86,1
467453,,,12140,11,0,0,3809.45,0
467453,,,12141,12,0,0,3984.38,0
467453,,,12142,13,0,0,4265.64,0
467453,,,12143,14,0,0,4543.86,0
467453,,,12144,15,0,0,4791.74,0
467453,,,12145,16,0,0,5100.91,0
467453,,,12146,17,0,0,5277.44,0
467453,,,12147,18,0,0,5521.94,0
467453,,,12148,19,0,0,5776.54,0
467453,20:05:00,20:05:00,12149,20,0,0,6112.94,1
467453,,,12150,21,0,0,6371.08,0
467453,,,12151,22,0,0,6622.66,0
467453,,,12152,23,0,0,6801.3,0
467453,,,12153,24,0,0,7144.26,0
467453,,,16629,25,0,0,7358.46,0
467453,,,16630,26,0,0,7548.76,0
467453,,,16631,27,0,0,7872.45,0
467453,,,11356,28,0,0,8325.52,0
467453,20:17:00,20:17:00,11358,29,0,0,8893.54,1
467454,18:43:00,18:43:00,12204,1,0,0,0,1
467454,,,12125,2,0,0,1106.33,0
467454,,,26558,3,0,0,1587.14,0
467454,,,12133,4,0,0,1983.33,0
467454,,,12134,5,0,0,2408.78,0
467454,,,12135,6,0,0,2572.91,0
467454,,,12136,7,0,0,2766.19,0
467454,,,12137,8,0,0,2961.03,0
467454,,,12138,9,0,0,3233.02,0
467454,18:55:00,18:55:00,12139,10,0,0,3441.86,1
467454,,,12140,11,0,0,3809.45,0
467454,,,12141,12,0,0,3984.38,0
467454,,,12142,13,0,0,4265.64,0
467454,,,12143,14,0,0,4543.86,0
467454,,,12144,15,0,0,4791.74,0
467454,,,12145,16,0,0,5100.91,0
467454,,,12146,17,0,0,5277.44,0
467454,,,12147,18,0,0,5521.94,0
467454,,,12148,19,0,0,5776.54,0
467454,19:02:00,19:02:00,12149,20,0,0,6112.94,1
467454,,,12150,21,0,0,6371.08,0
467454,,,12151,22,0,0,6622.66,0
467454,,,12152,23,0,0,6801.3,0
467454,,,12153,24,0,0,7144.26,0
467454,,,16629,25,0,0,7358.46,0
467454,,,16630,26,0,0,7548.76,0
467454,,,16631,27,0,0,7872.45,0
467454,,,11356,28,0,0,8325.52,0
467454,19:15:00,19:15:00,11358,29,0,0,8893.54,1
467455,18:21:00,18:21:00,12204,1,0,0,0,1
467455,,,12125,2,0,0,1106.33,0
467455,,,26558,3,0,0,1587.14,0
467455,,,12133,4,0,0,1983.33,0
467455,,,12134,5,0,0,2408.78,0
467455,,,12135,6,0,0,2572.91,0
467455,,,12136,7,0,0,2766.19,0
467455,,,12137,8,0,0,2961.03,0
467455,,,12138,9,0,0,3233.02,0
467455,18:33:00,18:33:00,12139,10,0,0,3441.86,1
467455,,,12140,11,0,0,3809.45,0
467455,,,12141,12,0,0,3984.38,0
467455,,,12142,13,0,0,4265.64,0
467455,,,12143,14,0,0,4543.86,0
467455,,,12144,15,0,0,4791.74,0
467455,,,12145,16,0,0,5100.91,0
467455,,,12146,17,0,0,5277.44,0
467455,,,12147,18,0,0,5521.94,0
467455,,,12148,19,0,0,5776.54,0
467455,18:40:00,18:40:00,12149,20,0,0,6112.94,1
467455,,,12150,21,0,0,6371.08,0
467455,,,12151,22,0,0,6622.66,0
467455,,,12152,23,0,0,6801.3,0
467455,,,12153,24,0,0,7144.26,0
467455,,,16629,25,0,0,7358.46,0
467455,,,16630,26,0,0,7548.76,0
467455,,,16631,27,0,0,7872.45,0
467455,,,11356,28,0,0,8325.52,0
467455,18:53:00,18:53:00,11358,29,0,0,8893.54,1
467456,18:01:00,18:01:00,12204,1,0,0,0,1
467456,,,12125,2,0,0,1106.33,0
467456,,,26558,3,0,0,1587.14,0
467456,,,12133,4,0,0,1983.33,0
467456,,,12134,5,0,0,2408.78,0
467456,,,12135,6,0,0,2572.91,0
467456,,,12136,7,0,0,2766.19,0
467456,,,12137,8,0,0,2961.03,0
467456,,,12138,9,0,0,3233.02,0
467456,18:14:00,18:14:00,12139,10,0,0,3441.86,1
467456,,,12140,11,0,0,3809.45,0
467456,,,12141,12,0,0,3984.38,0
467456,,,12142,13,0,0,4265.64,0
467456,,,12143,14,0,0,4543.86,0
467456,,,12144,15,0,0,4791.74,0
467456,,,12145,16,0,0,5100.91,0
467456,,,12146,17,0,0,5277.44,0
467456,,,12147,18,0,0,5521.94,0
467456,,,12148,19,0,0,5776.54,0
467456,18:21:00,18:21:00,12149,20,0,0,6112.94,1
467456,,,12150,21,0,0,6371.08,0
467456,,,12151,22,0,0,6622.66,0
467456,,,12152,23,0,0,6801.3,0
467456,,,12153,24,0,0,7144.26,0
467456,,,16629,25,0,0,7358.46,0
467456,,,16630,26,0,0,7548.76,0
467456,,,16631,27,0,0,7872.45,0
467456,,,11356,28,0,0,8325.52,0
467456,18:34:00,18:34:00,11358,29,0,0,8893.54,1
467457,17:46:00,17:46:00,12204,1,0,0,0,1
467457,,,12125,2,0,0,1106.33,0
467457,,,26558,3,0,0,1587.14,0
467457,,,12133,4,0,0,1983.33,0
467457,,,12134,5,0,0,2408.78,0
467457,,,12135,6,0,0,2572.91,0
467457,,,12136,7,0,0,2766.19,0
467457,,,12137,8,0,0,2961.03,0
467457,,,12138,9,0,0,3233.02,0
467457,17:59:00,17:59:00,12139,10,0,0,3441.86,1
467457,,,12140,11,0,0,3809.45,0
467457,,,12141,12,0,0,3984.38,0
467457,,,12142,13,0,0,4265.64,0
467457,,,12143,14,0,0,4543.86,0
467457,,,12144,15,0,0,4791.74,0
467457,,,12145,16,0,0,5100.91,0
467457,,,12146,17,0,0,5277.44,0
467457,,,12147,18,0,0,5521.94,0
467457,,,12148,19,0,0,5776.54,0
467457,18:06:00,18:06:00,12149,20,0,0,6112.94,1
467457,,,12150,21,0,0,6371.08,0
467457,,,12151,22,0,0,6622.66,0
467457,,,12152,23,0,0,6801.3,0
467457,,,12153,24,0,0,7144.26,0
467457,,,16629,25,0,0,7358.46,0
467457,,,16630,26,0,0,7548.76,0
467457,,,16631,27,0,0,7872.45,0
467457,,,11356,28,0,0,8325.52,0
467457,18:21:00,18:21:00,11358,29,0,0,8893.54,1
467458,17:25:00,17:25:00,12204,1,0,0,0,1
467458,,,12125,2,0,0,1106.33,0
467458,,,26558,3,0,0,1587.14,0
467458,,,12133,4,0,0,1983.33,0
467458,,,12134,5,0,0,2408.78,0
467458,,,12135,6,0,0,2572.91,0
467458,,,12136,7,0,0,2766.19,0
467458,,,12137,8,0,0,2961.03,0
467458,,,12138,9,0,0,3233.02,0
467458,17:39:00,17:39:00,12139,10,0,0,3441.86,1
467458,,,12140,11,0,0,3809.45,0
467458,,,12141,12,0,0,3984.38,0
467458,,,12142,13,0,0,4265.64,0
467458,,,12143,14,0,0,4543.86,0
467458,,,12144,15,0,0,4791.74,0
467458,,,12145,16,0,0,5100.91,0
467458,,,12146,17,0,0,5277.44,0
467458,,,12147,18,0,0,5521.94,0
467458,,,12148,19,0,0,5776.54,0
467458,17:47:00,17:47:00,12149,20,0,0,6112.94,1
467458,,,12150,21,0,0,6371.08,0
467458,,,12151,22,0,0,6622.66,0
467458,,,12152,23,0,0,6801.3,0
467458,,,12153,24,0,0,7144.26,0
467458,,,16629,25,0,0,7358.46,0
467458,,,16630,26,0,0,7548.76,0
467458,,,16631,27,0,0,7872.45,0
467458,,,11356,28,0,0,8325.52,0
467458,18:02:00,18:02:00,11358,29,0,0,8893.54,1
467459,17:16:00,17:16:00,12204,1,0,0,0,1
467459,,,12125,2,0,0,1106.33,0
467459,,,26558,3,0,0,1587.14,0
467459,,,12133,4,0,0,1983.33,0
467459,,,12134,5,0,0,2408.78,0
467459,,,12135,6,0,0,2572.91,0
467459,,,12136,7,0,0,2766.19,0
467459,,,12137,8,0,0,2961.03,0
467459,,,12138,9,0,0,3233.02,0
467459,17:31:00,17:31:00,12139,10,0,0,3441.86,1
467459,,,12140,11,0,0,3809.45,0
467459,,,12141,12,0,0,3984.38,0
467459,,,12142,13,0,0,4265.64,0
467459,,,12143,14,0,0,4543.86,0
467459,,,12144,15,0,0,4791.74,0
467459,,,12145,16,0,0,5100.91,0
467459,,,12146,17,0,0,5277.44,0
467459,,,12147,18,0,0,5521.94,0
467459,,,12148,19,0,0,5776.54,0
467459,17:39:00,17:39:00,12149,20,0,0,6112.94,1
467459,,,12150,21,0,0,6371.08,0
467459,,,12151,22,0,0,6622.66,0
467459,,,12152,23,0,0,6801.3,0
467459,,,12153,24,0,0,7144.26,0
467459,,,16629,25,0,0,7358.46,0
467459,,,16630,26,0,0,7548.76,0
467459,,,16631,27,0,0,7872.45,0
467459,,,11356,28,0,0,8325.52,0
467459,17:54:00,17:54:00,11358,29,0,0,8893.54,1
467460,17:07:00,17:07:00,12204,1,0,0,0,1
467460,,,12125,2,0,0,1106.33,0
467460,,,26558,3,0,0,1587.14,0
467460,,,12133,4,0,0,1983.33,0
467460,,,12134,5,0,0,2408.78,0
467460,,,12135,6,0,0,2572.91,0
467460,,,12136,7,0,0,2766.19,0
467460,,,12137,8,0,0,2961.03,0
467460,,,12138,9,0,0,3233.02,0
467460,17:22:00,17:22:00,12139,10,0,0,3441.86,1
467460,,,12140,11,0,0,3809.45,0
467460,,,12141,12,0,0,3984.38,0
467460,,,12142,13,0,0,4265.64,0
467460,,,12143,14,0,0,4543.86,0
467460,,,12144,15,0,0,4791.74,0
467460,,,12145,16,0,0,5100.91,0
467460,,,12146,17,0,0,5277.44,0
467460,,,12147,18,0,0,5521.94,0
467460,,,12148,19,0,0,5776.54,0
467460,17:30:00,17:30:00,12149,20,0,0,6112.94,1
467460,,,12150,21,0,0,6371.08,0
467460,,,12151,22,0,0,6622.66,0
467460,,,12152,23,0,0,6801.3,0
467460,,,12153,24,0,0,7144.26,0
467460,,,16629,25,0,0,7358.46,0
467460,,,16630,26,0,0,7548.76,0
467460,,,16631,27,0,0,7872.45,0
467460,,,11356,28,0,0,8325.52,0
467460,17:44:00,17:44:00,11358,29,0,0,8893.54,1
467461,16:55:00,16:55:00,12204,1,0,0,0,1
467461,,,12125,2,0,0,1106.33,0
467461,,,26558,3,0,0,1587.14,0
467461,,,12133,4,0,0,1983.33,0
467461,,,12134,5,0,0,2408.78,0
467461,,,12135,6,0,0,2572.91,0
467461,,,12136,7,0,0,2766.19,0
467461,,,12137,8,0,0,2961.03,0
467461,,,12138,9,0,0,3233.02,0
467461,17:10:00,17:10:00,12139,10,0,0,3441.86,1
467461,,,12140,11,0,0,3809.45,0
467461,,,12141,12,0,0,3984.38,0
467461,,,12142,13,0,0,4265.64,0
467461,,,12143,14,0,0,4543.86,0
467461,,,12144,15,0,0,4791.74,0
467461,,,12145,16,0,0,5100.91,0
467461,,,12146,17,0,0,5277.44,0
467461,,,12147,18,0,0,5521.94,0
467461,,,12148,19,0,0,5776.54,0
467461,17:18:00,17:18:00,12149,20,0,0,6112.94,1
467461,,,12150,21,0,0,6371.08,0
467461,,,12151,22,0,0,6622.66,0
467461,,,12152,23,0,0,6801.3,0
467461,,,12153,24,0,0,7144.26,0
467461,,,16629,25,0,0,7358.46,0
467461,,,16630,26,0,0,7548.76,0
467461,,,16631,27,0,0,7872.45,0
467461,,,11356,28,0,0,8325.52,0
467461,17:32:00,17:32:00,11358,29,0,0,8893.54,1
467462,16:43:00,16:43:00,12204,1,0,0,0,1
467462,,,12125,2,0,0,1106.33,0
467462,,,26558,3,0,0,1587.14,0
467462,,,12133,4,0,0,1983.33,0
467462,,,12134,5,0,0,2408.78,0
467462,,,12135,6,0,0,2572.91,0
467462,,,12136,7,0,0,2766.19,0
467462,,,12137,8,0,0,2961.03,0
467462,,,12138,9,0,0,3233.02,0
467462,16:57:00,16:57:00,12139,10,0,0,3441.86,1
467462,,,12140,11,0,0,3809.45,0
467462,,,12141,12,0,0,3984.38,0
467462,,,12142,13,0,0,4265.64,0
467462,,,12143,14,0,0,4543.86,0
467462,,,12144,15,0,0,4791.74,0
467462,,,12145,16,0,0,5100.91,0
467462,,,12146,17,0,0,5277.44,0
467462,,,12147,18,0,0,5521.94,0
467462,,,12148,19,0,0,5776.54,0
467462,17:04:00,17:04:00,12149,20,0,0,6112.94,1
467462,,,12150,21,0,0,6371.08,0
467462,,,12151,22,0,0,6622.66,0
467462,,,12152,23,0,0,6801.3,0
467462,,,12153,24,0,0,7144.26,0
467462,,,16629,25,0,0,7358.46,0
467462,,,16630,26,0,0,7548.76,0
467462,,,16631,27,0,0,7872.45,0
467462,,,11356,28,0,0,8325.52,0
467462,17:18:00,17:18:00,11358,29,0,0,8893.54,1
467463,16:34:00,16:34:00,12204,1,0,0,0,1
467463,,,12125,2,0,0,1106.33,0
467463,,,26558,3,0,0,1587.14,0
467463,,,12133,4,0,0,1983.33,0
467463,,,12134,5,0,0,2408.78,0
467463,,,12135,6,0,0,2572.91,0
467463,,,12136,7,0,0,2766.19,0
467463,,,12137,8,0,0,2961.03,0
467463,,,12138,9,0,0,3233.02,0
467463,16:47:00,16:47:00,12139,10,0,0,3441.86,1
467463,,,12140,11,0,0,3809.45,0
467463,,,12141,12,0,0,3984.38,0
467463,,,12142,13,0,0,4265.64,0
467463,,,12143,14,0,0,4543.86,0
467463,,,12144,15,0,0,4791.74,0
467463,,,12145,16,0,0,5100.91,0
467463,,,12146,17,0,0,5277.44,0
467463,,,12147,18,0,0,5521.94,0
467463,,,12148,19,0,0,5776.54,0
467463,16:54:00,16:54:00,12149,20,0,0,6112.94,1
467463,,,12150,21,0,0,6371.08,0
467463,,,12151,22,0,0,6622.66,0
467463,,,12152,23,0,0,6801.3,0
467463,,,12153,24,0,0,7144.26,0
467463,,,16629,25,0,0,7358.46,0
467463,,,16630,26,0,0,7548.76,0
467463,,,16631,27,0,0,7872.45,0
467463,,,11356,28,0,0,8325.52,0
467463,17:08:00,17:08:00,11358,29,0,0,8893.54,1
467464,16:28:00,16:28:00,12204,1,0,0,0,1
467464,,,12125,2,0,0,1106.33,0
467464,,,26558,3,0,0,1587.14,0
467464,,,12133,4,0,0,1983.33,0
467464,,,12134,5,0,0,2408.78,0
467464,,,12135,6,0,0,2572.91,0
467464,,,12136,7,0,0,2766.19,0
467464,,,12137,8,0,0,2961.03,0
467464,,,12138,9,0,0,3233.02,0
467464,16:41:00,16:41:00,12139,10,0,0,3441.86,1
467464,,,12140,11,0,0,3809.45,0
467464,,,12141,12,0,0,3984.38,0
467464,,,12142,13,0,0,4265.64,0
467464,,,12143,14,0,0,4543.86,0
467464,,,12144,15,0,0,4791.74,0
467464,,,12145,16,0,0,5100.91,0
467464,,,12146,17,0,0,5277.44,0
467464,,,12147,18,0,0,5521.94,0
467464,,,12148,19,0,0,5776.54,0
467464,16:48:00,16:48:00,12149,20,0,0,6112.94,1
467464,,,12150,21,0,0,6371.08,0
467464,,,12151,22,0,0,6622.66,0
467464,,,12152,23,0,0,6801.3,0
467464,,,12153,24,0,0,7144.26,0
467464,,,16629,25,0,0,7358.46,0
467464,,,16630,26,0,0,7548.76,0
467464,,,16631,27,0,0,7872.45,0
467464,,,11356,28,0,0,8325.52,0
467464,17:02:00,17:02:00,11358,29,0,0,8893.54,1
467465,16:22:00,16:22:00,12204,1,0,0,0,1
467465,,,12125,2,0,0,1106.33,0
467465,,,26558,3,0,0,1587.14,0
467465,,,12133,4,0,0,1983.33,0
467465,,,12134,5,0,0,2408.78,0
467465,,,12135,6,0,0,2572.91,0
467465,,,12136,7,0,0,2766.19,0
467465,,,12137,8,0,0,2961.03,0
467465,,,12138,9,0,0,3233.02,0
467465,16:35:00,16:35:00,12139,10,0,0,3441.86,1
467465,,,12140,11,0,0,3809.45,0
467465,,,12141,12,0,0,3984.38,0
467465,,,12142,13,0,0,4265.64,0
467465,,,12143,14,0,0,4543.86,0
467465,,,12144,15,0,0,4791.74,0
467465,,,12145,16,0,0,5100.91,0
467465,,,12146,17,0,0,5277.44,0
467465,,,12147,18,0,0,5521.94,0
467465,,,12148,19,0,0,5776.54,0
467465,16:42:00,16:42:00,12149,20,0,0,6112.94,1
467465,,,12150,21,0,0,6371.08,0
467465,,,12151,22,0,0,6622.66,0
467465,,,12152,23,0,0,6801.3,0
467465,,,12153,24,0,0,7144.26,0
467465,,,16629,25,0,0,7358.46,0
467465,,,16630,26,0,0,7548.76,0
467465,,,16631,27,0,0,7872.45,0
467465,,,11356,28,0,0,8325.52,0
467465,16:56:00,16:56:00,11358,29,0,0,8893.54,1
467466,16:10:00,16:10:00,12204,1,0,0,0,1
467466,,,12125,2,0,0,1106.33,0
467466,,,26558,3,0,0,1587.14,0
467466,,,12133,4,0,0,1983.33,0
467466,,,12134,5,0,0,2408.78,0
467466,,,12135,6,0,0,2572.91,0
467466,,,12136,7,0,0,2766.19,0
467466,,,12137,8,0,0,2961.03,0
467466,,,12138,9,0,0,3233.02,0
467466,16:23:00,16:23:00,12139,10,0,0,3441.86,1
467466,,,12140,11,0,0,3809.45,0
467466,,,12141,12,0,0,3984.38,0
467466,,,12142,13,0,0,4265.64,0
467466,,,12143,14,0,0,4543.86,0
467466,,,12144,15,0,0,4791.74,0
467466,,,12145,16,0,0,5100.91,0
467466,,,12146,17,0,0,5277.44,0
467466,,,12147,18,0,0,5521.94,0
467466,,,12148,19,0,0,5776.54,0
467466,16:30:00,16:30:00,12149,20,0,0,6112.94,1
467466,,,12150,21,0,0,6371.08,0
467466,,,12151,22,0,0,6622.66,0
467466,,,12152,23,0,0,6801.3,0
467466,,,12153,24,0,0,7144.26,0
467466,,,16629,25,0,0,7358.46,0
467466,,,16630,26,0,0,7548.76,0
467466,,,16631,27,0,0,7872.45,0
467466,,,11356,28,0,0,8325.52,0
467466,16:44:00,16:44:00,11358,29,0,0,8893.54,1
467467,16:00:00,16:00:00,12204,1,0,0,0,1
467467,,,12125,2,0,0,1106.33,0
467467,,,26558,3,0,0,1587.14,0
467467,,,12133,4,0,0,1983.33,0
467467,,,12134,5,0,0,2408.78,0
467467,,,12135,6,0,0,2572.91,0
467467,,,12136,7,0,0,2766.19,0
467467,,,12137,8,0,0,2961.03,0
467467,,,12138,9,0,0,3233.02,0
467467,16:13:00,16:13:00,12139,10,0,0,3441.86,1
467467,,,12140,11,0,0,3809.45,0
467467,,,12141,12,0,0,3984.38,0
467467,,,12142,13,0,0,4265.64,0
467467,,,12143,14,0,0,4543.86,0
467467,,,12144,15,0,0,4791.74,0
467467,,,12145,16,0,0,5100.91,0
467467,,,12146,17,0,0,5277.44,0
467467,,,12147,18,0,0,5521.94,0
467467,,,12148,19,0,0,5776.54,0
467467,16:20:00,16:20:00,12149,20,0,0,6112.94,1
467467,,,12150,21,0,0,6371.08,0
467467,,,12151,22,0,0,6622.66,0
467467,,,12152,23,0,0,6801.3,0
467467,,,12153,24,0,0,7144.26,0
467467,,,16629,25,0,0,7358.46,0
467467,,,16630,26,0,0,7548.76,0
467467,,,16631,27,0,0,7872.45,0
467467,,,11356,28,0,0,8325.52,0
467467,16:34:00,16:34:00,11358,29,0,0,8893.54,1
467468,15:35:00,15:35:00,12204,1,0,0,0,1
467468,,,12125,2,0,0,1106.33,0
467468,,,26558,3,0,0,1587.14,0
467468,,,12133,4,0,0,1983.33,0
467468,,,12134,5,0,0,2408.78,0
467468,,,12135,6,0,0,2572.91,0
467468,,,12136,7,0,0,2766.19,0
467468,,,12137,8,0,0,2961.03,0
467468,,,12138,9,0,0,3233.02,0
467468,15:49:00,15:49:00,12139,10,0,0,3441.86,1
467468,,,12140,11,0,0,3809.45,0
467468,,,12141,12,0,0,3984.38,0
467468,,,12142,13,0,0,4265.64,0
467468,,,12143,14,0,0,4543.86,0
467468,,,12144,15,0,0,4791.74,0
467468,,,12145,16,0,0,5100.91,0
467468,,,12146,17,0,0,5277.44,0
467468,,,12147,18,0,0,5521.94,0
467468,,,12148,19,0,0,5776.54,0
467468,15:57:00,15:57:00,12149,20,0,0,6112.94,1
467468,,,12150,21,0,0,6371.08,0
467468,,,12151,22,0,0,6622.66,0
467468,,,12152,23,0,0,6801.3,0
467468,,,12153,24,0,0,7144.26,0
467468,,,16629,25,0,0,7358.46,0
467468,,,16630,26,0,0,7548.76,0
467468,,,16631,27,0,0,7872.45,0
467468,,,11356,28,0,0,8325.52,0
467468,16:11:00,16:11:00,11358,29,0,0,8893.54,1
467469,15:30:00,15:30:00,12204,1,0,0,0,1
467469,,,12125,2,0,0,1106.33,0
467469,,,26558,3,0,0,1587.14,0
467469,,,12133,4,0,0,1983.33,0
467469,,,12134,5,0,0,2408.78,0
467469,,,12135,6,0,0,2572.91,0
467469,,,12136,7,0,0,2766.19,0
467469,,,12137,8,0,0,2961.03,0
467469,,,12138,9,0,0,3233.02,0
467469,15:44:00,15:44:00,12139,10,0,0,3441.86,1
467469,,,12140,11,0,0,3809.45,0
467469,,,12141,12,0,0,3984.38,0
467469,,,12142,13,0,0,4265.64,0
467469,,,12143,14,0,0,4543.86,0
467469,,,12144,15,0,0,4791.74,0
467469,,,12145,16,0,0,5100.91,0
467469,,,12146,17,0,0,5277.44,0
467469,,,12147,18,0,0,5521.94,0
467469,,,12148,19,0,0,5776.54,0
467469,15:52:00,15:52:00,12149,20,0,0,6112.94,1
467469,,,12150,21,0,0,6371.08,0
467469,,,12151,22,0,0,6622.66,0
467469,,,12152,23,0,0,6801.3,0
467469,,,12153,24,0,0,7144.26,0
467469,,,16629,25,0,0,7358.46,0
467469,,,16630,26,0,0,7548.76,0
467469,,,16631,27,0,0,7872.45,0
467469,,,11356,28,0,0,8325.52,0
467469,16:07:00,16:07:00,11358,29,0,0,8893.54,1
467470,15:05:00,15:05:00,12204,1,0,0,0,1
467470,,,12125,2,0,0,1106.33,0
467470,,,26558,3,0,0,1587.14,0
467470,,,12133,4,0,0,1983.33,0
467470,,,12134,5,0,0,2408.78,0
467470,,,12135,6,0,0,2572.91,0
467470,,,12136,7,0,0,2766.19,0
467470,,,12137,8,0,0,2961.03,0
467470,,,12138,9,0,0,3233.02,0
467470,15:19:00,15:19:00,12139,10,0,0,3441.86,1
467470,,,12140,11,0,0,3809.45,0
467470,,,12141,12,0,0,3984.38,0
467470,,,12142,13,0,0,4265.64,0
467470,,,12143,14,0,0,4543.86,0
467470,,,12144,15,0,0,4791.74,0
467470,,,12145,16,0,0,5100.91,0
467470,,,12146,17,0,0,5277.44,0
467470,,,12147,18,0,0,5521.94,0
467470,,,12148,19,0,0,5776.54,0
467470,15:27:00,15:27:00,12149,20,0,0,6112.94,1
467470,,,12150,21,0,0,6371.08,0
467470,,,12151,22,0,0,6622.66,0
467470,,,12152,23,0,0,6801.3,0
467470,,,12153,24,0,0,7144.26,0
467470,,,16629,25,0,0,7358.46,0
467470,,,16630,26,0,0,7548.76,0
467470,,,16631,27,0,0,7872.45,0
467470,,,11356,28,0,0,8325.52,0
467470,15:42:00,15:42:00,11358,29,0,0,8893.54,1
467471,14:47:00,14:47:00,12204,1,0,0,0,1
467471,,,12125,2,0,0,1106.33,0
467471,,,26558,3,0,0,1587.14,0
467471,,,12133,4,0,0,1983.33,0
467471,,,12134,5,0,0,2408.78,0
467471,,,12135,6,0,0,2572.91,0
467471,,,12136,7,0,0,2766.19,0
467471,,,12137,8,0,0,2961.03,0
467471,,,12138,9,0,0,3233.02,0
467471,15:01:00,15:01:00,12139,10,0,0,3441.86,1
467471,,,12140,11,0,0,3809.45,0
467471,,,12141,12,0,0,3984.38,0
467471,,,12142,13,0,0,4265.64,0
467471,,,12143,14,0,0,4543.86,0
467471,,,12144,15,0,0,4791.74,0
467471,,,12145,16,0,0,5100.91,0
467471,,,12146,17,0,0,5277.44,0
467471,,,12147,18,0,0,5521.94,0
467471,,,12148,19,0,0,5776.54,0
467471,15:08:00,15:08:00,12149,20,0,0,6112.94,1
467471,,,12150,21,0,0,6371.08,0
467471,,,12151,22,0,0,6622.66,0
467471,,,12152,23,0,0,6801.3,0
467471,,,12153,24,0,0,7144.26,0
467471,,,16629,25,0,0,7358.46,0
467471,,,16630,26,0,0,7548.76,0
467471,,,16631,27,0,0,7872.45,0
467471,,,11356,28,0,0,8325.52,0
467471,15:21:00,15:21:00,11358,29,0,0,8893.54,1
467472,14:29:00,14:29:00,12204,1,0,0,0,1
467472,,,12125,2,0,0,1106.33,0
467472,,,26558,3,0,0,1587.14,0
467472,,,12133,4,0,0,1983.33,0
467472,,,12134,5,0,0,2408.78,0
467472,,,12135,6,0,0,2572.91,0
467472,,,12136,7,0,0,2766.19,0
467472,,,12137,8,0,0,2961.03,0
467472,,,12138,9,0,0,3233.02,0
467472,14:42:00,14:42:00,12139,10,0,0,3441.86,1
467472,,,12140,11,0,0,3809.45,0
467472,,,12141,12,0,0,3984.38,0
467472,,,12142,13,0,0,4265.64,0
467472,,,12143,14,0,0,4543.86,0
467472,,,12144,15,0,0,4791.74,0
467472,,,12145,16,0,0,5100.91,0
467472,,,12146,17,0,0,5277.44,0
467472,,,12147,18,0,0,5521.94,0
467472,,,12148,19,0,0,5776.54,0
467472,14:49:00,14:49:00,12149,20,0,0,6112.94,1
467472,,,12150,21,0,0,6371.08,0
467472,,,12151,22,0,0,6622.66,0
467472,,,12152,23,0,0,6801.3,0
467472,,,12153,24,0,0,7144.26,0
467472,,,16629,25,0,0,7358.46,0
467472,,,16630,26,0,0,7548.76,0
467472,,,16631,27,0,0,7872.45,0
467472,,,11356,28,0,0,8325.52,0
467472,15:02:00,15:02:00,11358,29,0,0,8893.54,1
467473,14:17:00,14:17:00,12204,1,0,0,0,1
467473,,,12125,2,0,0,1106.33,0
467473,,,26558,3,0,0,1587.14,0
467473,,,12133,4,0,0,1983.33,0
467473,,,12134,5,0,0,2408.78,0
467473,,,12135,6,0,0,2572.91,0
467473,,,12136,7,0,0,2766.19,0
467473,,,12137,8,0,0,2961.03,0
467473,,,12138,9,0,0,3233.02,0
467473,14:30:00,14:30:00,12139,10,0,0,3441.86,1
467473,,,12140,11,0,0,3809.45,0
467473,,,12141,12,0,0,3984.38,0
467473,,,12142,13,0,0,4265.64,0
467473,,,12143,14,0,0,4543.86,0
467473,,,12144,15,0,0,4791.74,0
467473,,,12145,16,0,0,5100.91,0
467473,,,12146,17,0,0,5277.44,0
467473,,,12147,18,0,0,5521.94,0
467473,,,12148,19,0,0,5776.54,0
467473,14:37:00,14:37:00,12149,20,0,0,6112.94,1
467473,,,12150,21,0,0,6371.08,0
467473,,,12151,22,0,0,6622.66,0
467473,,,12152,23,0,0,6801.3,0
467473,,,12153,24,0,0,7144.26,0
467473,,,16629,25,0,0,7358.46,0
467473,,,16630,26,0,0,7548.76,0
467473,,,16631,27,0,0,7872.45,0
467473,,,11356,28,0,0,8325.52,0
467473,14:50:00,14:50:00,11358,29,0,0,8893.54,1
467474,13:59:00,13:59:00,12204,1,0,0,0,1
467474,,,12125,2,0,0,1106.33,0
467474,,,26558,3,0,0,1587.14,0
467474,,,12133,4,0,0,1983.33,0
467474,,,12134,5,0,0,2408.78,0
467474,,,12135,6,0,0,2572.91,0
467474,,,12136,7,0,0,2766.19,0
467474,,,12137,8,0,0,2961.03,0
467474,,,12138,9,0,0,3233.02,0
467474,14:12:00,14:12:00,12139,10,0,0,3441.86,1
467474,,,12140,11,0,0,3809.45,0
467474,,,12141,12,0,0,3984.38,0
467474,,,12142,13,0,0,4265.64,0
467474,,,12143,14,0,0,4543.86,0
467474,,,12144,15,0,0,4791.74,0
467474,,,12145,16,0,0,5100.91,0
467474,,,12146,17,0,0,5277.44,0
467474,,,12147,18,0,0,5521.94,0
467474,,,12148,19,0,0,5776.54,0
467474,14:19:00,14:19:00,12149,20,0,0,6112.94,1
467474,,,12150,21,0,0,6371.08,0
467474,,,12151,22,0,0,6622.66,0
467474,,,12152,23,0,0,6801.3,0
467474,,,12153,24,0,0,7144.26,0
467474,,,16629,25,0,0,7358.46,0
467474,,,16630,26,0,0,7548.76,0
467474,,,16631,27,0,0,7872.45,0
467474,,,11356,28,0,0,8325.52,0
467474,14:32:00,14:32:00,11358,29,0,0,8893.54,1
467475,13:47:00,13:47:00,12204,1,0,0,0,1
467475,,,12125,2,0,0,1106.33,0
467475,,,26558,3,0,0,1587.14,0
467475,,,12133,4,0,0,1983.33,0
467475,,,12134,5,0,0,2408.78,0
467475,,,12135,6,0,0,2572.91,0
467475,,,12136,7,0,0,2766.19,0
467475,,,12137,8,0,0,2961.03,0
467475,,,12138,9,0,0,3233.02,0
467475,14:00:00,14:00:00,12139,10,0,0,3441.86,1
467475,,,12140,11,0,0,3809.45,0
467475,,,12141,12,0,0,3984.38,0
467475,,,12142,13,0,0,4265.64,0
467475,,,12143,14,0,0,4543.86,0
467475,,,12144,15,0,0,4791.74,0
467475,,,12145,16,0,0,5100.91,0
467475,,,12146,17,0,0,5277.44,0
467475,,,12147,18,0,0,5521.94,0
467475,,,12148,19,0,0,5776.54,0
467475,14:07:00,14:07:00,12149,20,0,0,6112.94,1
467475,,,12150,21,0,0,6371.08,0
467475,,,12151,22,0,0,6622.66,0
467475,,,12152,23,0,0,6801.3,0
467475,,,12153,24,0,0,7144.26,0
467475,,,16629,25,0,0,7358.46,0
467475,,,16630,26,0,0,7548.76,0
467475,,,16631,27,0,0,7872.45,0
467475,,,11356,28,0,0,8325.52,0
467475,14:20:00,14:20:00,11358,29,0,0,8893.54,1
467476,13:29:00,13:29:00,12204,1,0,0,0,1
467476,,,12125,2,0,0,1106.33,0
467476,,,26558,3,0,0,1587.14,0
467476,,,12133,4,0,0,1983.33,0
467476,,,12134,5,0,0,2408.78,0
467476,,,12135,6,0,0,2572.91,0
467476,,,12136,7,0,0,2766.19,0
467476,,,12137,8,0,0,2961.03,0
467476,,,12138,9,0,0,3233.02,0
467476,13:42:00,13:42:00,12139,10,0,0,3441.86,1
467476,,,12140,11,0,0,3809.45,0
467476,,,12141,12,0,0,3984.38,0
467476,,,12142,13,0,0,4265.64,0
467476,,,12143,14,0,0,4543.86,0
467476,,,12144,15,0,0,4791.74,0
467476,,,12145,16,0,0,5100.91,0
467476,,,12146,17,0,0,5277.44,0
467476,,,12147,18,0,0,5521.94,0
467476,,,12148,19,0,0,5776.54,0
467476,13:49:00,13:49:00,12149,20,0,0,6112.94,1
467476,,,12150,21,0,0,6371.08,0
467476,,,12151,22,0,0,6622.66,0
467476,,,12152,23,0,0,6801.3,0
467476,,,12153,24,0,0,7144.26,0
467476,,,16629,25,0,0,7358.46,0
467476,,,16630,26,0,0,7548.76,0
467476,,,16631,27,0,0,7872.45,0
467476,,,11356,28,0,0,8325.52,0
467476,14:02:00,14:02:00,11358,29,0,0,8893.54,1
467477,13:17:00,13:17:00,12204,1,0,0,0,1
467477,,,12125,2,0,0,1106.33,0
467477,,,26558,3,0,0,1587.14,0
467477,,,12133,4,0,0,1983.33,0
467477,,,12134,5,0,0,2408.78,0
467477,,,12135,6,0,0,2572.91,0
467477,,,12136,7,0,0,2766.19,0
467477,,,12137,8,0,0,2961.03,0
467477,,,12138,9,0,0,3233.02,0
467477,13:30:00,13:30:00,12139,10,0,0,3441.86,1
467477,,,12140,11,0,0,3809.45,0
467477,,,12141,12,0,0,3984.38,0
467477,,,12142,13,0,0,4265.64,0
467477,,,12143,14,0,0,4543.86,0
467477,,,12144,15,0,0,4791.74,0
467477,,,12145,16,0,0,5100.91,0
467477,,,12146,17,0,0,5277.44,0
467477,,,12147,18,0,0,5521.94,0
467477,,,12148,19,0,0,5776.54,0
467477,13:37:00,13:37:00,12149,20,0,0,6112.94,1
467477,,,12150,21,0,0,6371.08,0
467477,,,12151,22,0,0,6622.66,0
467477,,,12152,23,0,0,6801.3,0
467477,,,12153,24,0,0,7144.26,0
467477,,,16629,25,0,0,7358.46,0
467477,,,16630,26,0,0,7548.76,0
467477,,,16631,27,0,0,7872.45,0
467477,,,11356,28,0,0,8325.52,0
467477,13:49:00,13:49:00,11358,29,0,0,8893.54,1
467478,13:05:00,13:05:00,12204,1,0,0,0,1
467478,,,12125,2,0,0,1106.33,0
467478,,,26558,3,0,0,1587.14,0
467478,,,12133,4,0,0,1983.33,0
467478,,,12134,5,0,0,2408.78,0
467478,,,12135,6,0,0,2572.91,0
467478,,,12136,7,0,0,2766.19,0
467478,,,12137,8,0,0,2961.03,0
467478,,,12138,9,0,0,3233.02,0
467478,13:18:00,13:18:00,12139,10,0,0,3441.86,1
467478,,,12140,11,0,0,3809.45,0
467478,,,12141,12,0,0,3984.38,0
467478,,,12142,13,0,0,4265.64,0
467478,,,12143,14,0,0,4543.86,0
467478,,,12144,15,0,0,4791.74,0
467478,,,12145,16,0,0,5100.91,0
467478,,,12146,17,0,0,5277.44,0
467478,,,12147,18,0,0,5521.94,0
467478,,,12148,19,0,0,5776.54,0
467478,13:25:00,13:25:00,12149,20,0,0,6112.94,1
467478,,,12150,21,0,0,6371.08,0
467478,,,12151,22,0,0,6622.66,0
467478,,,12152,23,0,0,6801.3,0
467478,,,12153,24,0,0,7144.26,0
467478,,,16629,25,0,0,7358.46,0
467478,,,16630,26,0,0,7548.76,0
467478,,,16631,27,0,0,7872.45,0
467478,,,11356,28,0,0,8325.52,0
467478,13:37:00,13:37:00,11358,29,0,0,8893.54,1
467479,12:47:00,12:47:00,12204,1,0,0,0,1
467479,,,12125,2,0,0,1106.33,0
467479,,,26558,3,0,0,1587.14,0
467479,,,12133,4,0,0,1983.33,0
467479,,,12134,5,0,0,2408.78,0
467479,,,12135,6,0,0,2572.91,0
467479,,,12136,7,0,0,2766.19,0
467479,,,12137,8,0,0,2961.03,0
467479,,,12138,9,0,0,3233.02,0
467479,13:00:00,13:00:00,12139,10,0,0,3441.86,1
467479,,,12140,11,0,0,3809.45,0
467479,,,12141,12,0,0,3984.38,0
467479,,,12142,13,0,0,4265.64,0
467479,,,12143,14,0,0,4543.86,0
467479,,,12144,15,0,0,4791.74,0
467479,,,12145,16,0,0,5100.91,0
467479,,,12146,17,0,0,5277.44,0
467479,,,12147,18,0,0,5521.94,0
467479,,,12148,19,0,0,5776.54,0
467479,13:07:00,13:07:00,12149,20,0,0,6112.94,1
467479,,,12150,21,0,0,6371.08,0
467479,,,12151,22,0,0,6622.66,0
467479,,,12152,23,0,0,6801.3,0
467479,,,12153,24,0,0,7144.26,0
467479,,,16629,25,0,0,7358.46,0
467479,,,16630,26,0,0,7548.76,0
467479,,,16631,27,0,0,7872.45,0
467479,,,11356,28,0,0,8325.52,0
467479,13:19:00,13:19:00,11358,29,0,0,8893.54,1
467480,12:35:00,12:35:00,12204,1,0,0,0,1
467480,,,12125,2,0,0,1106.33,0
467480,,,26558,3,0,0,1587.14,0
467480,,,12133,4,0,0,1983.33,0
467480,,,12134,5,0,0,2408.78,0
467480,,,12135,6,0,0,2572.91,0
467480,,,12136,7,0,0,2766.19,0
467480,,,12137,8,0,0,2961.03,0
467480,,,12138,9,0,0,3233.02,0
467480,12:48:00,12:48:00,12139,10,0,0,3441.86,1
467480,,,12140,11,0,0,3809.45,0
467480,,,12141,12,0,0,3984.38,0
467480,,,12142,13,0,0,4265.64,0
467480,,,12143,14,0,0,4543.86,0
467480,,,12144,15,0,0,4791.74,0
467480,,,12145,16,0,0,5100.91,0
467480,,,12146,17,0,0,5277.44,0
467480,,,12147,18,0,0,5521.94,0
467480,,,12148,19,0,0,5776.54,0
467480,12:55:00,12:55:00,12149,20,0,0,6112.94,1
467480,,,12150,21,0,0,6371.08,0
467480,,,12151,22,0,0,6622.66,0
467480,,,12152,23,0,0,6801.3,0
467480,,,12153,24,0,0,7144.26,0
467480,,,16629,25,0,0,7358.46,0
467480,,,16630,26,0,0,7548.76,0
467480,,,16631,27,0,0,7872.45,0
467480,,,11356,28,0,0,8325.52,0
467480,13:07:00,13:07:00,11358,29,0,0,8893.54,1
467481,12:23:00,12:23:00,12204,1,0,0,0,1
467481,,,12125,2,0,0,1106.33,0
467481,,,26558,3,0,0,1587.14,0
467481,,,12133,4,0,0,1983.33,0
467481,,,12134,5,0,0,2408.78,0
467481,,,12135,6,0,0,2572.91,0
467481,,,12136,7,0,0,2766.19,0
467481,,,12137,8,0,0,2961.03,0
467481,,,12138,9,0,0,3233.02,0
467481,12:36:00,12:36:00,12139,10,0,0,3441.86,1
467481,,,12140,11,0,0,3809.45,0
467481,,,12141,12,0,0,3984.38,0
467481,,,12142,13,0,0,4265.64,0
467481,,,12143,14,0,0,4543.86,0
467481,,,12144,15,0,0,4791.74,0
467481,,,12145,16,0,0,5100.91,0
467481,,,12146,17,0,0,5277.44,0
467481,,,12147,18,0,0,5521.94,0
467481,,,12148,19,0,0,5776.54,0
467481,12:43:00,12:43:00,12149,20,0,0,6112.94,1
467481,,,12150,21,0,0,6371.08,0
467481,,,12151,22,0,0,6622.66,0
467481,,,12152,23,0,0,6801.3,0
467481,,,12153,24,0,0,7144.26,0
467481,,,16629,25,0,0,7358.46,0
467481,,,16630,26,0,0,7548.76,0
467481,,,16631,27,0,0,7872.45,0
467481,,,11356,28,0,0,8325.52,0
467481,12:55:00,12:55:00,11358,29,0,0,8893.54,1
467482,12:09:00,12:09:00,12204,1,0,0,0,1
467482,,,12125,2,0,0,1106.33,0
467482,,,26558,3,0,0,1587.14,0
467482,,,12133,4,0,0,1983.33,0
467482,,,12134,5,0,0,2408.78,0
467482,,,12135,6,0,0,2572.91,0
467482,,,12136,7,0,0,2766.19,0
467482,,,12137,8,0,0,2961.03,0
467482,,,12138,9,0,0,3233.02,0
467482,12:22:00,12:22:00,12139,10,0,0,3441.86,1
467482,,,12140,11,0,0,3809.45,0
467482,,,12141,12,0,0,3984.38,0
467482,,,12142,13,0,0,4265.64,0
467482,,,12143,14,0,0,4543.86,0
467482,,,12144,15,0,0,4791.74,0
467482,,,12145,16,0,0,5100.91,0
467482,,,12146,17,0,0,5277.44,0
467482,,,12147,18,0,0,5521.94,0
467482,,,12148,19,0,0,5776.54,0
467482,12:29:00,12:29:00,12149,20,0,0,6112.94,1
467482,,,12150,21,0,0,6371.08,0
467482,,,12151,22,0,0,6622.66,0
467482,,,12152,23,0,0,6801.3,0
467482,,,12153,24,0,0,7144.26,0
467482,,,16629,25,0,0,7358.46,0
467482,,,16630,26,0,0,7548.76,0
467482,,,16631,27,0,0,7872.45,0
467482,,,11356,28,0,0,8325.52,0
467482,12:41:00,12:41:00,11358,29,0,0,8893.54,1
467483,11:41:00,11:41:00,12204,1,0,0,0,1
467483,,,12125,2,0,0,1106.33,0
467483,,,26558,3,0,0,1587.14,0
467483,,,12133,4,0,0,1983.33,0
467483,,,12134,5,0,0,2408.78,0
467483,,,12135,6,0,0,2572.91,0
467483,,,12136,7,0,0,2766.19,0
467483,,,12137,8,0,0,2961.03,0
467483,,,12138,9,0,0,3233.02,0
467483,11:53:00,11:53:00,12139,10,0,0,3441.86,1
467483,,,12140,11,0,0,3809.45,0
467483,,,12141,12,0,0,3984.38,0
467483,,,12142,13,0,0,4265.64,0
467483,,,12143,14,0,0,4543.86,0
467483,,,12144,15,0,0,4791.74,0
467483,,,12145,16,0,0,5100.91,0
467483,,,12146,17,0,0,5277.44,0
467483,,,12147,18,0,0,5521.94,0
467483,,,12148,19,0,0,5776.54,0
467483,11:59:00,11:59:00,12149,20,0,0,6112.94,1
467483,,,12150,21,0,0,6371.08,0
467483,,,12151,22,0,0,6622.66,0
467483,,,12152,23,0,0,6801.3,0
467483,,,12153,24,0,0,7144.26,0
467483,,,16629,25,0,0,7358.46,0
467483,,,16630,26,0,0,7548.76,0
467483,,,16631,27,0,0,7872.45,0
467483,,,11356,28,0,0,8325.52,0
467483,12:11:00,12:11:00,11358,29,0,0,8893.54,1
467484,11:34:00,11:34:00,12204,1,0,0,0,1
467484,,,12125,2,0,0,1106.33,0
467484,,,26558,3,0,0,1587.14,0
467484,,,12133,4,0,0,1983.33,0
467484,,,12134,5,0,0,2408.78,0
467484,,,12135,6,0,0,2572.91,0
467484,,,12136,7,0,0,2766.19,0
467484,,,12137,8,0,0,2961.03,0
467484,,,12138,9,0,0,3233.02,0
467484,11:46:00,11:46:00,12139,10,0,0,3441.86,1
467484,,,12140,11,0,0,3809.45,0
467484,,,12141,12,0,0,3984.38,0
467484,,,12142,13,0,0,4265.64,0
467484,,,12143,14,0,0,4543.86,0
467484,,,12144,15,0,0,4791.74,0
467484,,,12145,16,0,0,5100.91,0
467484,,,12146,17,0,0,5277.44,0
467484,,,12147,18,0,0,5521.94,0
467484,,,12148,19,0,0,5776.54,0
467484,11:52:00,11:52:00,12149,20,0,0,6112.94,1
467484,,,12150,21,0,0,6371.08,0
467484,,,12151,22,0,0,6622.66,0
467484,,,12152,23,0,0,6801.3,0
467484,,,12153,24,0,0,7144.26,0
467484,,,16629,25,0,0,7358.46,0
467484,,,16630,26,0,0,7548.76,0
467484,,,16631,27,0,0,7872.45,0
467484,,,11356,28,0,0,8325.52,0
467484,12:04:00,12:04:00,11358,29,0,0,8893.54,1
467485,11:20:00,11:20:00,12204,1,0,0,0,1
467485,,,12125,2,0,0,1106.33,0
467485,,,26558,3,0,0,1587.14,0
467485,,,12133,4,0,0,1983.33,0
467485,,,12134,5,0,0,2408.78,0
467485,,,12135,6,0,0,2572.91,0
467485,,,12136,7,0,0,2766.19,0
467485,,,12137,8,0,0,2961.03,0
467485,,,12138,9,0,0,3233.02,0
467485,11:31:00,11:31:00,12139,10,0,0,3441.86,1
467485,,,12140,11,0,0,3809.45,0
467485,,,12141,12,0,0,3984.38,0
467485,,,12142,13,0,0,4265.64,0
467485,,,12143,14,0,0,4543.86,0
467485,,,12144,15,0,0,4791.74,0
467485,,,12145,16,0,0,5100.91,0
467485,,,12146,17,0,0,5277.44,0
467485,,,12147,18,0,0,5521.94,0
467485,,,12148,19,0,0,5776.54,0
467485,11:37:00,11:37:00,12149,20,0,0,6112.94,1
467485,,,12150,21,0,0,6371.08,0
467485,,,12151,22,0,0,6622.66,0
467485,,,12152,23,0,0,6801.3,0
467485,,,12153,24,0,0,7144.26,0
467485,,,16629,25,0,0,7358.46,0
467485,,,16630,26,0,0,7548.76,0
467485,,,16631,27,0,0,7872.45,0
467485,,,11356,28,0,0,8325.52,0
467485,11:49:00,11:49:00,11358,29,0,0,8893.54,1
467486,11:06:00,11:06:00,12204,1,0,0,0,1
467486,,,12125,2,0,0,1106.33,0
467486,,,26558,3,0,0,1587.14,0
467486,,,12133,4,0,0,1983.33,0
467486,,,12134,5,0,0,2408.78,0
467486,,,12135,6,0,0,2572.91,0
467486,,,12136,7,0,0,2766.19,0
467486,,,12137,8,0,0,2961.03,0
467486,,,12138,9,0,0,3233.02,0
467486,11:17:00,11:17:00,12139,10,0,0,3441.86,1
467486,,,12140,11,0,0,3809.45,0
467486,,,12141,12,0,0,3984.38,0
467486,,,12142,13,0,0,4265.64,0
467486,,,12143,14,0,0,4543.86,0
467486,,,12144,15,0,0,4791.74,0
467486,,,12145,16,0,0,5100.91,0
467486,,,12146,17,0,0,5277.44,0
467486,,,12147,18,0,0,5521.94,0
467486,,,12148,19,0,0,5776.54,0
467486,11:23:00,11:23:00,12149,20,0,0,6112.94,1
467486,,,12150,21,0,0,6371.08,0
467486,,,12151,22,0,0,6622.66,0
467486,,,12152,23,0,0,6801.3,0
467486,,,12153,24,0,0,7144.26,0
467486,,,16629,25,0,0,7358.46,0
467486,,,16630,26,0,0,7548.76,0
467486,,,16631,27,0,0,7872.45,0
467486,,,11356,28,0,0,8325.52,0
467486,11:35:00,11:35:00,11358,29,0,0,8893.54,1
467487,10:45:00,10:45:00,12204,1,0,0,0,1
467487,,,12125,2,0,0,1106.33,0
467487,,,26558,3,0,0,1587.14,0
467487,,,12133,4,0,0,1983.33,0
467487,,,12134,5,0,0,2408.78,0
467487,,,12135,6,0,0,2572.91,0
467487,,,12136,7,0,0,2766.19,0
467487,,,12137,8,0,0,2961.03,0
467487,,,12138,9,0,0,3233.02,0
467487,10:56:00,10:56:00,12139,10,0,0,3441.86,1
467487,,,12140,11,0,0,3809.45,0
467487,,,12141,12,0,0,3984.38,0
467487,,,12142,13,0,0,4265.64,0
467487,,,12143,14,0,0,4543.86,0
467487,,,12144,15,0,0,4791.74,0
467487,,,12145,16,0,0,5100.91,0
467487,,,12146,17,0,0,5277.44,0
467487,,,12147,18,0,0,5521.94,0
467487,,,12148,19,0,0,5776.54,0
467487,11:02:00,11:02:00,12149,20,0,0,6112.94,1
467487,,,12150,21,0,0,6371.08,0
467487,,,12151,22,0,0,6622.66,0
467487,,,12152,23,0,0,6801.3,0
467487,,,12153,24,0,0,7144.26,0
467487,,,16629,25,0,0,7358.46,0
467487,,,16630,26,0,0,7548.76,0
467487,,,16631,27,0,0,7872.45,0
467487,,,11356,28,0,0,8325.52,0
467487,11:14:00,11:14:00,11358,29,0,0,8893.54,1
467488,10:31:00,10:31:00,12204,1,0,0,0,1
467488,,,12125,2,0,0,1106.33,0
467488,,,26558,3,0,0,1587.14,0
467488,,,12133,4,0,0,1983.33,0
467488,,,12134,5,0,0,2408.78,0
467488,,,12135,6,0,0,2572.91,0
467488,,,12136,7,0,0,2766.19,0
467488,,,12137,8,0,0,2961.03,0
467488,,,12138,9,0,0,3233.02,0
467488,10:42:00,10:42:00,12139,10,0,0,3441.86,1
467488,,,12140,11,0,0,3809.45,0
467488,,,12141,12,0,0,3984.38,0
467488,,,12142,13,0,0,4265.64,0
467488,,,12143,14,0,0,4543.86,0
467488,,,12144,15,0,0,4791.74,0
467488,,,12145,16,0,0,5100.91,0
467488,,,12146,17,0,0,5277.44,0
467488,,,12147,18,0,0,5521.94,0
467488,,,12148,19,0,0,5776.54,0
467488,10:48:00,10:48:00,12149,20,0,0,6112.94,1
467488,,,12150,21,0,0,6371.08,0
467488,,,12151,22,0,0,6622.66,0
467488,,,12152,23,0,0,6801.3,0
467488,,,12153,24,0,0,7144.26,0
467488,,,16629,25,0,0,7358.46,0
467488,,,16630,26,0,0,7548.76,0
467488,,,16631,27,0,0,7872.45,0
467488,,,11356,28,0,0,8325.52,0
467488,11:00:00,11:00:00,11358,29,0,0,8893.54,1
467489,10:17:00,10:17:00,12204,1,0,0,0,1
467489,,,12125,2,0,0,1106.33,0
467489,,,26558,3,0,0,1587.14,0
467489,,,12133,4,0,0,1983.33,0
467489,,,12134,5,0,0,2408.78,0
467489,,,12135,6,0,0,2572.91,0
467489,,,12136,7,0,0,2766.19,0
467489,,,12137,8,0,0,2961.03,0
467489,,,12138,9,0,0,3233.02,0
467489,10:28:00,10:28:00,12139,10,0,0,3441.86,1
467489,,,12140,11,0,0,3809.45,0
467489,,,12141,12,0,0,3984.38,0
467489,,,12142,13,0,0,4265.64,0
467489,,,12143,14,0,0,4543.86,0
467489,,,12144,15,0,0,4791.74,0
467489,,,12145,16,0,0,5100.91,0
467489,,,12146,17,0,0,5277.44,0
467489,,,12147,18,0,0,5521.94,0
467489,,,12148,19,0,0,5776.54,0
467489,10:34:00,10:34:00,12149,20,0,0,6112.94,1
467489,,,12150,21,0,0,6371.08,0
467489,,,12151,22,0,0,6622.66,0
467489,,,12152,23,0,0,6801.3,0
467489,,,12153,24,0,0,7144.26,0
467489,,,16629,25,0,0,7358.46,0
467489,,,16630,26,0,0,7548.76,0
467489,,,16631,27,0,0,7872.45,0
467489,,,11356,28,0,0,8325.52,0
467489,10:46:00,10:46:00,11358,29,0,0,8893.54,1
467490,10:10:00,10:10:00,12204,1,0,0,0,1
467490,,,12125,2,0,0,1106.33,0
467490,,,26558,3,0,0,1587.14,0
467490,,,12133,4,0,0,1983.33,0
467490,,,12134,5,0,0,2408.78,0
467490,,,12135,6,0,0,2572.91,0
467490,,,12136,7,0,0,2766.19,0
467490,,,12137,8,0,0,2961.03,0
467490,,,12138,9,0,0,3233.02,0
467490,10:21:00,10:21:00,12139,10,0,0,3441.86,1
467490,,,12140,11,0,0,3809.45,0
467490,,,12141,12,0,0,3984.38,0
467490,,,12142,13,0,0,4265.64,0
467490,,,12143,14,0,0,4543.86,0
467490,,,12144,15,0,0,4791.74,0
467490,,,12145,16,0,0,5100.91,0
467490,,,12146,17,0,0,5277.44,0
467490,,,12147,18,0,0,5521.94,0
467490,,,12148,19,0,0,5776.54,0
467490,10:27:00,10:27:00,12149,20,0,0,6112.94,1
467490,,,12150,21,0,0,6371.08,0
467490,,,12151,22,0,0,6622.66,0
467490,,,12152,23,0,0,6801.3,0
467490,,,12153,24,0,0,7144.26,0
467490,,,16629,25,0,0,7358.46,0
467490,,,16630,26,0,0,7548.76,0
467490,,,16631,27,0,0,7872.45,0
467490,,,11356,28,0,0,8325.52,0
467490,10:39:00,10:39:00,11358,29,0,0,8893.54,1
467491,09:42:00,09:42:00,12204,1,0,0,0,1
467491,,,12125,2,0,0,1106.33,0
467491,,,26558,3,0,0,1587.14,0
467491,,,12133,4,0,0,1983.33,0
467491,,,12134,5,0,0,2408.78,0
467491,,,12135,6,0,0,2572.91,0
467491,,,12136,7,0,0,2766.19,0
467491,,,12137,8,0,0,2961.03,0
467491,,,12138,9,0,0,3233.02,0
467491,09:53:00,09:53:00,12139,10,0,0,3441.86,1
467491,,,12140,11,0,0,3809.45,0
467491,,,12141,12,0,0,3984.38,0
467491,,,12142,13,0,0,4265.64,0
467491,,,12143,14,0,0,4543.86,0
467491,,,12144,15,0,0,4791.74,0
467491,,,12145,16,0,0,5100.91,0
467491,,,12146,17,0,0,5277.44,0
467491,,,12147,18,0,0,5521.94,0
467491,,,12148,19,0,0,5776.54,0
467491,09:59:00,09:59:00,12149,20,0,0,6112.94,1
467491,,,12150,21,0,0,6371.08,0
467491,,,12151,22,0,0,6622.66,0
467491,,,12152,23,0,0,6801.3,0
467491,,,12153,24,0,0,7144.26,0
467491,,,16629,25,0,0,7358.46,0
467491,,,16630,26,0,0,7548.76,0
467491,,,16631,27,0,0,7872.45,0
467491,,,11356,28,0,0,8325.52,0
467491,10:11:00,10:11:00,11358,29,0,0,8893.54,1
467492,09:28:00,09:28:00,12204,1,0,0,0,1
467492,,,12125,2,0,0,1106.33,0
467492,,,26558,3,0,0,1587.14,0
467492,,,12133,4,0,0,1983.33,0
467492,,,12134,5,0,0,2408.78,0
467492,,,12135,6,0,0,2572.91,0
467492,,,12136,7,0,0,2766.19,0
467492,,,12137,8,0,0,2961.03,0
467492,,,12138,9,0,0,3233.02,0
467492,09:39:00,09:39:00,12139,10,0,0,3441.86,1
467492,,,12140,11,0,0,3809.45,0
467492,,,12141,12,0,0,3984.38,0
467492,,,12142,13,0,0,4265.64,0
467492,,,12143,14,0,0,4543.86,0
467492,,,12144,15,0,0,4791.74,0
467492,,,12145,16,0,0,5100.91,0
467492,,,12146,17,0,0,5277.44,0
467492,,,12147,18,0,0,5521.94,0
467492,,,12148,19,0,0,5776.54,0
467492,09:45:00,09:45:00,12149,20,0,0,6112.94,1
467492,,,12150,21,0,0,6371.08,0
467492,,,12151,22,0,0,6622.66,0
467492,,,12152,23,0,0,6801.3,0
467492,,,12153,24,0,0,7144.26,0
467492,,,16629,25,0,0,7358.46,0
467492,,,16630,26,0,0,7548.76,0
467492,,,16631,27,0,0,7872.45,0
467492,,,11356,28,0,0,8325.52,0
467492,09:57:00,09:57:00,11358,29,0,0,8893.54,1
467493,09:14:00,09:14:00,12204,1,0,0,0,1
467493,,,12125,2,0,0,1106.33,0
467493,,,26558,3,0,0,1587.14,0
467493,,,12133,4,0,0,1983.33,0
467493,,,12134,5,0,0,2408.78,0
467493,,,12135,6,0,0,2572.91,0
467493,,,12136,7,0,0,2766.19,0
467493,,,12137,8,0,0,2961.03,0
467493,,,12138,9,0,0,3233.02,0
467493,09:25:00,09:25:00,12139,10,0,0,3441.86,1
467493,,,12140,11,0,0,3809.45,0
467493,,,12141,12,0,0,3984.38,0
467493,,,12142,13,0,0,4265.64,0
467493,,,12143,14,0,0,4543.86,0
467493,,,12144,15,0,0,4791.74,0
467493,,,12145,16,0,0,5100.91,0
467493,,,12146,17,0,0,5277.44,0
467493,,,12147,18,0,0,5521.94,0
467493,,,12148,19,0,0,5776.54,0
467493,09:31:00,09:31:00,12149,20,0,0,6112.94,1
467493,,,12150,21,0,0,6371.08,0
467493,,,12151,22,0,0,6622.66,0
467493,,,12152,23,0,0,6801.3,0
467493,,,12153,24,0,0,7144.26,0
467493,,,16629,25,0,0,7358.46,0
467493,,,16630,26,0,0,7548.76,0
467493,,,16631,27,0,0,7872.45,0
467493,,,11356,28,0,0,8325.52,0
467493,09:43:00,09:43:00,11358,29,0,0,8893.54,1
467494,08:53:00,08:53:00,12204,1,0,0,0,1
467494,,,12125,2,0,0,1106.33,0
467494,,,26558,3,0,0,1587.14,0
467494,,,12133,4,0,0,1983.33,0
467494,,,12134,5,0,0,2408.78,0
467494,,,12135,6,0,0,2572.91,0
467494,,,12136,7,0,0,2766.19,0
467494,,,12137,8,0,0,2961.03,0
467494,,,12138,9,0,0,3233.02,0
467494,09:05:00,09:05:00,12139,10,0,0,3441.86,1
467494,,,12140,11,0,0,3809.45,0
467494,,,12141,12,0,0,3984.38,0
467494,,,12142,13,0,0,4265.64,0
467494,,,12143,14,0,0,4543.86,0
467494,,,12144,15,0,0,4791.74,0
467494,,,12145,16,0,0,5100.91,0
467494,,,12146,17,0,0,5277.44,0
467494,,,12147,18,0,0,5521.94,0
467494,,,12148,19,0,0,5776.54,0
467494,09:11:00,09:11:00,12149,20,0,0,6112.94,1
467494,,,12150,21,0,0,6371.08,0
467494,,,12151,22,0,0,6622.66,0
467494,,,12152,23,0,0,6801.3,0
467494,,,12153,24,0,0,7144.26,0
467494,,,16629,25,0,0,7358.46,0
467494,,,16630,26,0,0,7548.76,0
467494,,,16631,27,0,0,7872.45,0
467494,,,11356,28,0,0,8325.52,0
467494,09:23:00,09:23:00,11358,29,0,0,8893.54,1
467495,07:40:00,07:40:00,12204,1,0,0,0,1
467495,,,12125,2,0,0,1106.33,0
467495,,,26558,3,0,0,1587.14,0
467495,,,12133,4,0,0,1983.33,0
467495,,,12134,5,0,0,2408.78,0
467495,,,12135,6,0,0,2572.91,0
467495,,,12136,7,0,0,2766.19,0
467495,,,12137,8,0,0,2961.03,0
467495,,,12138,9,0,0,3233.02,0
467495,07:48:00,07:48:00,12139,10,0,0,3441.86,1
467495,,,12140,11,0,0,3809.45,0
467495,,,12141,12,0,0,3984.38,0
467495,,,12142,13,0,0,4265.64,0
467495,,,12143,14,0,0,4543.86,0
467495,,,12144,15,0,0,4791.74,0
467495,,,12145,16,0,0,5100.91,0
467495,,,12146,17,0,0,5277.44,0
467495,,,12147,18,0,0,5521.94,0
467495,,,12148,19,0,0,5776.54,0
467495,07:53:00,07:53:00,12149,20,0,0,6112.94,1
467495,,,12150,21,0,0,6371.08,0
467495,,,12151,22,0,0,6622.66,0
467495,,,12152,23,0,0,6801.3,0
467495,,,12153,24,0,0,7144.26,0
467495,,,16629,25,0,0,7358.46,0
467495,,,16630,26,0,0,7548.76,0
467495,,,16631,27,0,0,7872.45,0
467495,,,11356,28,0,0,8325.52,0
467495,08:05:00,08:05:00,11358,29,0,0,8893.54,1
467496,08:40:00,08:40:00,12204,1,0,0,0,1
467496,,,12125,2,0,0,1106.33,0
467496,,,26558,3,0,0,1587.14,0
467496,,,12133,4,0,0,1983.33,0
467496,,,12134,5,0,0,2408.78,0
467496,,,12135,6,0,0,2572.91,0
467496,,,12136,7,0,0,2766.19,0
467496,,,12137,8,0,0,2961.03,0
467496,,,12138,9,0,0,3233.02,0
467496,08:49:00,08:49:00,12139,10,0,0,3441.86,1
467496,,,12140,11,0,0,3809.45,0
467496,,,12141,12,0,0,3984.38,0
467496,,,12142,13,0,0,4265.64,0
467496,,,12143,14,0,0,4543.86,0
467496,,,12144,15,0,0,4791.74,0
467496,,,12145,16,0,0,5100.91,0
467496,,,12146,17,0,0,5277.44,0
467496,,,12147,18,0,0,5521.94,0
467496,,,12148,19,0,0,5776.54,0
467496,08:56:00,08:56:00,12149,20,0,0,6112.94,1
467496,,,12150,21,0,0,6371.08,0
467496,,,12151,22,0,0,6622.66,0
467496,,,12152,23,0,0,6801.3,0
467496,,,12153,24,0,0,7144.26,0
467496,,,16629,25,0,0,7358.46,0
467496,,,16630,26,0,0,7548.76,0
467496,,,16631,27,0,0,7872.45,0
467496,,,11356,28,0,0,8325.52,0
467496,09:08:00,09:08:00,11358,29,0,0,8893.54,1
467497,24:15:00,24:15:00,12204,1,0,0,0,1
467497,,,12125,2,0,0,1106.33,0
467497,,,26558,3,0,0,1587.14,0
467497,,,12133,4,0,0,1983.33,0
467497,,,12134,5,0,0,2408.78,0
467497,,,12135,6,0,0,2572.91,0
467497,,,12136,7,0,0,2766.19,0
467497,,,12137,8,0,0,2961.03,0
467497,,,12138,9,0,0,3233.02,0
467497,24:23:00,24:23:00,12139,10,0,0,3441.86,1
467497,,,12140,11,0,0,3809.45,0
467497,,,12141,12,0,0,3984.38,0
467497,,,12142,13,0,0,4265.64,0
467497,,,12143,14,0,0,4543.86,0
467497,,,12144,15,0,0,4791.74,0
467497,,,12145,16,0,0,5100.91,0
467497,,,12146,17,0,0,5277.44,0
467497,,,12147,18,0,0,5521.94,0
467497,,,12148,19,0,0,5776.54,0
467497,24:28:00,24:28:00,12149,20,0,0,6112.94,1
467497,,,12150,21,0,0,6371.08,0
467497,,,12151,22,0,0,6622.66,0
467497,,,12152,23,0,0,6801.3,0
467497,,,12153,24,0,0,7144.26,0
467497,,,16629,25,0,0,7358.46,0
467497,,,16630,26,0,0,7548.76,0
467497,,,16631,27,0,0,7872.45,0
467497,,,11356,28,0,0,8325.52,0
467497,24:36:00,24:36:00,11358,29,0,0,8893.54,1
467498,11:25:00,11:25:00,12204,1,0,0,0,1
467498,,,12125,2,0,0,1106.33,0
467498,,,26558,3,0,0,1587.14,0
467498,,,12133,4,0,0,1983.33,0
467498,,,12134,5,0,0,2408.78,0
467498,,,12135,6,0,0,2572.91,0
467498,,,12136,7,0,0,2766.19,0
467498,,,12137,8,0,0,2961.03,0
467498,,,12138,9,0,0,3233.02,0
467498,11:35:00,11:35:00,12139,10,0,0,3441.86,1
467498,,,12140,11,0,0,3809.45,0
467498,,,12141,12,0,0,3984.38,0
467498,,,12142,13,0,0,4265.64,0
467498,,,12143,14,0,0,4543.86,0
467498,,,12144,15,0,0,4791.74,0
467498,,,12145,16,0,0,5100.91,0
467498,,,12146,17,0,0,5277.44,0
467498,,,12147,18,0,0,5521.94,0
467498,,,12148,19,0,0,5776.54,0
467498,11:41:00,11:41:00,12149,20,0,0,6112.94,1
467498,,,12150,21,0,0,6371.08,0
467498,,,12151,22,0,0,6622.66,0
467498,,,12152,23,0,0,6801.3,0
467498,,,12153,24,0,0,7144.26,0
467498,,,16629,25,0,0,7358.46,0
467498,,,16630,26,0,0,7548.76,0
467498,,,16631,27,0,0,7872.45,0
467498,,,11356,28,0,0,8325.52,0
467498,11:51:00,11:51:00,11358,29,0,0,8893.54,1
467499,11:35:00,11:35:00,12204,1,0,0,0,1
467499,,,12125,2,0,0,1106.33,0
467499,,,26558,3,0,0,1587.14,0
467499,,,12133,4,0,0,1983.33,0
467499,,,12134,5,0,0,2408.78,0
467499,,,12135,6,0,0,2572.91,0
467499,,,12136,7,0,0,2766.19,0
467499,,,12137,8,0,0,2961.03,0
467499,,,12138,9,0,0,3233.02,0
467499,11:45:00,11:45:00,12139,10,0,0,3441.86,1
467499,,,12140,11,0,0,3809.45,0
467499,,,12141,12,0,0,3984.38,0
467499,,,12142,13,0,0,4265.64,0
467499,,,12143,14,0,0,4543.86,0
467499,,,12144,15,0,0,4791.74,0
467499,,,12145,16,0,0,5100.91,0
467499,,,12146,17,0,0,5277.44,0
467499,,,12147,18,0,0,5521.94,0
467499,,,12148,19,0,0,5776.54,0
467499,11:51:00,11:51:00,12149,20,0,0,6112.94,1
467499,,,12150,21,0,0,6371.08,0
467499,,,12151,22,0,0,6622.66,0
467499,,,12152,23,0,0,6801.3,0
467499,,,12153,24,0,0,7144.26,0
467499,,,16629,25,0,0,7358.46,0
467499,,,16630,26,0,0,7548.76,0
467499,,,16631,27,0,0,7872.45,0
467499,,,11356,28,0,0,8325.52,0
467499,12:01:00,12:01:00,11358,29,0,0,8893.54,1
467500,12:25:00,12:25:00,12204,1,0,0,0,1
467500,,,12125,2,0,0,1106.33,0
467500,,,26558,3,0,0,1587.14,0
467500,,,12133,4,0,0,1983.33,0
467500,,,12134,5,0,0,2408.78,0
467500,,,12135,6,0,0,2572.91,0
467500,,,12136,7,0,0,2766.19,0
467500,,,12137,8,0,0,2961.03,0
467500,,,12138,9,0,0,3233.02,0
467500,12:36:00,12:36:00,12139,10,0,0,3441.86,1
467500,,,12140,11,0,0,3809.45,0
467500,,,12141,12,0,0,3984.38,0
467500,,,12142,13,0,0,4265.64,0
467500,,,12143,14,0,0,4543.86,0
467500,,,12144,15,0,0,4791.74,0
467500,,,12145,16,0,0,5100.91,0
467500,,,12146,17,0,0,5277.44,0
467500,,,12147,18,0,0,5521.94,0
467500,,,12148,19,0,0,5776.54,0
467500,12:42:00,12:42:00,12149,20,0,0,6112.94,1
467500,,,12150,21,0,0,6371.08,0
467500,,,12151,22,0,0,6622.66,0
467500,,,12152,23,0,0,6801.3,0
467500,,,12153,24,0,0,7144.26,0
467500,,,16629,25,0,0,7358.46,0
467500,,,16630,26,0,0,7548.76,0
467500,,,16631,27,0,0,7872.45,0
467500,,,11356,28,0,0,8325.52,0
467500,12:53:00,12:53:00,11358,29,0,0,8893.54,1
467501,12:35:00,12:35:00,12204,1,0,0,0,1
467501,,,12125,2,0,0,1106.33,0
467501,,,26558,3,0,0,1587.14,0
467501,,,12133,4,0,0,1983.33,0
467501,,,12134,5,0,0,2408.78,0
467501,,,12135,6,0,0,2572.91,0
467501,,,12136,7,0,0,2766.19,0
467501,,,12137,8,0,0,2961.03,0
467501,,,12138,9,0,0,3233.02,0
467501,12:46:00,12:46:00,12139,10,0,0,3441.86,1
467501,,,12140,11,0,0,3809.45,0
467501,,,12141,12,0,0,3984.38,0
467501,,,12142,13,0,0,4265.64,0
467501,,,12143,14,0,0,4543.86,0
467501,,,12144,15,0,0,4791.74,0
467501,,,12145,16,0,0,5100.91,0
467501,,,12146,17,0,0,5277.44,0
467501,,,12147,18,0,0,5521.94,0
467501,,,12148,19,0,0,5776.54,0
467501,12:52:00,12:52:00,12149,20,0,0,6112.94,1
467501,,,12150,21,0,0,6371.08,0
467501,,,12151,22,0,0,6622.66,0
467501,,,12152,23,0,0,6801.3,0
467501,,,12153,24,0,0,7144.26,0
467501,,,16629,25,0,0,7358.46,0
467501,,,16630,26,0,0,7548.76,0
467501,,,16631,27,0,0,7872.45,0
467501,,,11356,28,0,0,8325.52,0
467501,13:03:00,13:03:00,11358,29,0,0,8893.54,1
467502,12:55:00,12:55:00,12204,1,0,0,0,1
467502,,,12125,2,0,0,1106.33,0
467502,,,26558,3,0,0,1587.14,0
467502,,,12133,4,0,0,1983.33,0
467502,,,12134,5,0,0,2408.78,0
467502,,,12135,6,0,0,2572.91,0
467502,,,12136,7,0,0,2766.19,0
467502,,,12137,8,0,0,2961.03,0
467502,,,12138,9,0,0,3233.02,0
467502,13:06:00,13:06:00,12139,10,0,0,3441.86,1
467502,,,12140,11,0,0,3809.45,0
467502,,,12141,12,0,0,3984.38,0
467502,,,12142,13,0,0,4265.64,0
467502,,,12143,14,0,0,4543.86,0
467502,,,12144,15,0,0,4791.74,0
467502,,,12145,16,0,0,5100.91,0
467502,,,12146,17,0,0,5277.44,0
467502,,,12147,18,0,0,5521.94,0
467502,,,12148,19,0,0,5776.54,0
467502,13:12:00,13:12:00,12149,20,0,0,6112.94,1
467502,,,12150,21,0,0,6371.08,0
467502,,,12151,22,0,0,6622.66,0
467502,,,12152,23,0,0,6801.3,0
467502,,,12153,24,0,0,7144.26,0
467502,,,16629,25,0,0,7358.46,0
467502,,,16630,26,0,0,7548.76,0
467502,,,16631,27,0,0,7872.45,0
467502,,,11356,28,0,0,8325.52,0
467502,13:23:00,13:23:00,11358,29,0,0,8893.54,1
467503,13:25:00,13:25:00,12204,1,0,0,0,1
467503,,,12125,2,0,0,1106.33,0
467503,,,26558,3,0,0,1587.14,0
467503,,,12133,4,0,0,1983.33,0
467503,,,12134,5,0,0,2408.78,0
467503,,,12135,6,0,0,2572.91,0
467503,,,12136,7,0,0,2766.19,0
467503,,,12137,8,0,0,2961.03,0
467503,,,12138,9,0,0,3233.02,0
467503,13:36:00,13:36:00,12139,10,0,0,3441.86,1
467503,,,12140,11,0,0,3809.45,0
467503,,,12141,12,0,0,3984.38,0
467503,,,12142,13,0,0,4265.64,0
467503,,,12143,14,0,0,4543.86,0
467503,,,12144,15,0,0,4791.74,0
467503,,,12145,16,0,0,5100.91,0
467503,,,12146,17,0,0,5277.44,0
467503,,,12147,18,0,0,5521.94,0
467503,,,12148,19,0,0,5776.54,0
467503,13:43:00,13:43:00,12149,20,0,0,6112.94,1
467503,,,12150,21,0,0,6371.08,0
467503,,,12151,22,0,0,6622.66,0
467503,,,12152,23,0,0,6801.3,0
467503,,,12153,24,0,0,7144.26,0
467503,,,16629,25,0,0,7358.46,0
467503,,,16630,26,0,0,7548.76,0
467503,,,16631,27,0,0,7872.45,0
467503,,,11356,28,0,0,8325.52,0
467503,13:54:00,13:54:00,11358,29,0,0,8893.54,1
467504,13:35:00,13:35:00,12204,1,0,0,0,1
467504,,,12125,2,0,0,1106.33,0
467504,,,26558,3,0,0,1587.14,0
467504,,,12133,4,0,0,1983.33,0
467504,,,12134,5,0,0,2408.78,0
467504,,,12135,6,0,0,2572.91,0
467504,,,12136,7,0,0,2766.19,0
467504,,,12137,8,0,0,2961.03,0
467504,,,12138,9,0,0,3233.02,0
467504,13:46:00,13:46:00,12139,10,0,0,3441.86,1
467504,,,12140,11,0,0,3809.45,0
467504,,,12141,12,0,0,3984.38,0
467504,,,12142,13,0,0,4265.64,0
467504,,,12143,14,0,0,4543.86,0
467504,,,12144,15,0,0,4791.74,0
467504,,,12145,16,0,0,5100.91,0
467504,,,12146,17,0,0,5277.44,0
467504,,,12147,18,0,0,5521.94,0
467504,,,12148,19,0,0,5776.54,0
467504,13:53:00,13:53:00,12149,20,0,0,6112.94,1
467504,,,12150,21,0,0,6371.08,0
467504,,,12151,22,0,0,6622.66,0
467504,,,12152,23,0,0,6801.3,0
467504,,,12153,24,0,0,7144.26,0
467504,,,16629,25,0,0,7358.46,0
467504,,,16630,26,0,0,7548.76,0
467504,,,16631,27,0,0,7872.45,0
467504,,,11356,28,0,0,8325.52,0
467504,14:04:00,14:04:00,11358,29,0,0,8893.54,1
467505,13:55:00,13:55:00,12204,1,0,0,0,1
467505,,,12125,2,0,0,1106.33,0
467505,,,26558,3,0,0,1587.14,0
467505,,,12133,4,0,0,1983.33,0
467505,,,12134,5,0,0,2408.78,0
467505,,,12135,6,0,0,2572.91,0
467505,,,12136,7,0,0,2766.19,0
467505,,,12137,8,0,0,2961.03,0
467505,,,12138,9,0,0,3233.02,0
467505,14:06:00,14:06:00,12139,10,0,0,3441.86,1
467505,,,12140,11,0,0,3809.45,0
467505,,,12141,12,0,0,3984.38,0
467505,,,12142,13,0,0,4265.64,0
467505,,,12143,14,0,0,4543.86,0
467505,,,12144,15,0,0,4791.74,0
467505,,,12145,16,0,0,5100.91,0
467505,,,12146,17,0,0,5277.44,0
467505,,,12147,18,0,0,5521.94,0
467505,,,12148,19,0,0,5776.54,0
467505,14:13:00,14:13:00,12149,20,0,0,6112.94,1
467505,,,12150,21,0,0,6371.08,0
467505,,,12151,22,0,0,6622.66,0
467505,,,12152,23,0,0,6801.3,0
467505,,,12153,24,0,0,7144.26,0
467505,,,16629,25,0,0,7358.46,0
467505,,,16630,26,0,0,7548.76,0
467505,,,16631,27,0,0,7872.45,0
467505,,,11356,28,0,0,8325.52,0
467505,14:24:00,14:24:00,11358,29,0,0,8893.54,1
467506,14:25:00,14:25:00,12204,1,0,0,0,1
467506,,,12125,2,0,0,1106.33,0
467506,,,26558,3,0,0,1587.14,0
467506,,,12133,4,0,0,1983.33,0
467506,,,12134,5,0,0,2408.78,0
467506,,,12135,6,0,0,2572.91,0
467506,,,12136,7,0,0,2766.19,0
467506,,,12137,8,0,0,2961.03,0
467506,,,12138,9,0,0,3233.02,0
467506,14:37:00,14:37:00,12139,10,0,0,3441.86,1
467506,,,12140,11,0,0,3809.45,0
467506,,,12141,12,0,0,3984.38,0
467506,,,12142,13,0,0,4265.64,0
467506,,,12143,14,0,0,4543.86,0
467506,,,12144,15,0,0,4791.74,0
467506,,,12145,16,0,0,5100.91,0
467506,,,12146,17,0,0,5277.44,0
467506,,,12147,18,0,0,5521.94,0
467506,,,12148,19,0,0,5776.54,0
467506,14:44:00,14:44:00,12149,20,0,0,6112.94,1
467506,,,12150,21,0,0,6371.08,0
467506,,,12151,22,0,0,6622.66,0
467506,,,12152,23,0,0,6801.3,0
467506,,,12153,24,0,0,7144.26,0
467506,,,16629,25,0,0,7358.46,0
467506,,,16630,26,0,0,7548.76,0
467506,,,16631,27,0,0,7872.45,0
467506,,,11356,28,0,0,8325.52,0
467506,14:55:00,14:55:00,11358,29,0,0,8893.54,1
467507,14:35:00,14:35:00,12204,1,0,0,0,1
467507,,,12125,2,0,0,1106.33,0
467507,,,26558,3,0,0,1587.14,0
467507,,,12133,4,0,0,1983.33,0
467507,,,12134,5,0,0,2408.78,0
467507,,,12135,6,0,0,2572.91,0
467507,,,12136,7,0,0,2766.19,0
467507,,,12137,8,0,0,2961.03,0
467507,,,12138,9,0,0,3233.02,0
467507,14:47:00,14:47:00,12139,10,0,0,3441.86,1
467507,,,12140,11,0,0,3809.45,0
467507,,,12141,12,0,0,3984.38,0
467507,,,12142,13,0,0,4265.64,0
467507,,,12143,14,0,0,4543.86,0
467507,,,12144,15,0,0,4791.74,0
467507,,,12145,16,0,0,5100.91,0
467507,,,12146,17,0,0,5277.44,0
467507,,,12147,18,0,0,5521.94,0
467507,,,12148,19,0,0,5776.54,0
467507,14:54:00,14:54:00,12149,20,0,0,6112.94,1
467507,,,12150,21,0,0,6371.08,0
467507,,,12151,22,0,0,6622.66,0
467507,,,12152,23,0,0,6801.3,0
467507,,,12153,24,0,0,7144.26,0
467507,,,16629,25,0,0,7358.46,0
467507,,,16630,26,0,0,7548.76,0
467507,,,16631,27,0,0,7872.45,0
467507,,,11356,28,0,0,8325.52,0
467507,15:05:00,15:05:00,11358,29,0,0,8893.54,1
467508,14:55:00,14:55:00,12204,1,0,0,0,1
467508,,,12125,2,0,0,1106.33,0
467508,,,26558,3,0,0,1587.14,0
467508,,,12133,4,0,0,1983.33,0
467508,,,12134,5,0,0,2408.78,0
467508,,,12135,6,0,0,2572.91,0
467508,,,12136,7,0,0,2766.19,0
467508,,,12137,8,0,0,2961.03,0
467508,,,12138,9,0,0,3233.02,0
467508,15:07:00,15:07:00,12139,10,0,0,3441.86,1
467508,,,12140,11,0,0,3809.45,0
467508,,,12141,12,0,0,3984.38,0
467508,,,12142,13,0,0,4265.64,0
467508,,,12143,14,0,0,4543.86,0
467508,,,12144,15,0,0,4791.74,0
467508,,,12145,16,0,0,5100.91,0
467508,,,12146,17,0,0,5277.44,0
467508,,,12147,18,0,0,5521.94,0
467508,,,12148,19,0,0,5776.54,0
467508,15:14:00,15:14:00,12149,20,0,0,6112.94,1
467508,,,12150,21,0,0,6371.08,0
467508,,,12151,22,0,0,6622.66,0
467508,,,12152,23,0,0,6801.3,0
467508,,,12153,24,0,0,7144.26,0
467508,,,16629,25,0,0,7358.46,0
467508,,,16630,26,0,0,7548.76,0
467508,,,16631,27,0,0,7872.45,0
467508,,,11356,28,0,0,8325.52,0
467508,15:25:00,15:25:00,11358,29,0,0,8893.54,1
467509,15:25:00,15:25:00,12204,1,0,0,0,1
467509,,,12125,2,0,0,1106.33,0
467509,,,26558,3,0,0,1587.14,0
467509,,,12133,4,0,0,1983.33,0
467509,,,12134,5,0,0,2408.78,0
467509,,,12135,6,0,0,2572.91,0
467509,,,12136,7,0,0,2766.19,0
467509,,,12137,8,0,0,2961.03,0
467509,,,12138,9,0,0,3233.02,0
467509,15:37:00,15:37:00,12139,10,0,0,3441.86,1
467509,,,12140,11,0,0,3809.45,0
467509,,,12141,12,0,0,3984.38,0
467509,,,12142,13,0,0,4265.64,0
467509,,,12143,14,0,0,4543.86,0
467509,,,12144,15,0,0,4791.74,0
467509,,,12145,16,0,0,5100.91,0
467509,,,12146,17,0,0,5277.44,0
467509,,,12147,18,0,0,5521.94,0
467509,,,12148,19,0,0,5776.54,0
467509,15:44:00,15:44:00,12149,20,0,0,6112.94,1
467509,,,12150,21,0,0,6371.08,0
467509,,,12151,22,0,0,6622.66,0
467509,,,12152,23,0,0,6801.3,0
467509,,,12153,24,0,0,7144.26,0
467509,,,16629,25,0,0,7358.46,0
467509,,,16630,26,0,0,7548.76,0
467509,,,16631,27,0,0,7872.45,0
467509,,,11356,28,0,0,8325.52,0
467509,15:55:00,15:55:00,11358,29,0,0,8893.54,1
467510,15:35:00,15:35:00,12204,1,0,0,0,1
467510,,,12125,2,0,0,1106.33,0
467510,,,26558,3,0,0,1587.14,0
467510,,,12133,4,0,0,1983.33,0
467510,,,12134,5,0,0,2408.78,0
467510,,,12135,6,0,0,2572.91,0
467510,,,12136,7,0,0,2766.19,0
467510,,,12137,8,0,0,2961.03,0
467510,,,12138,9,0,0,3233.02,0
467510,15:47:00,15:47:00,12139,10,0,0,3441.86,1
467510,,,12140,11,0,0,3809.45,0
467510,,,12141,12,0,0,3984.38,0
467510,,,12142,13,0,0,4265.64,0
467510,,,12143,14,0,0,4543.86,0
467510,,,12144,15,0,0,4791.74,0
467510,,,12145,16,0,0,5100.91,0
467510,,,12146,17,0,0,5277.44,0
467510,,,12147,18,0,0,5521.94,0
467510,,,12148,19,0,0,5776.54,0
467510,15:54:00,15:54:00,12149,20,0,0,6112.94,1
467510,,,12150,21,0,0,6371.08,0
467510,,,12151,22,0,0,6622.66,0
467510,,,12152,23,0,0,6801.3,0
467510,,,12153,24,0,0,7144.26,0
467510,,,16629,25,0,0,7358.46,0
467510,,,16630,26,0,0,7548.76,0
467510,,,16631,27,0,0,7872.45,0
467510,,,11356,28,0,0,8325.52,0
467510,16:05:00,16:05:00,11358,29,0,0,8893.54,1
467511,15:55:00,15:55:00,12204,1,0,0,0,1
467511,,,12125,2,0,0,1106.33,0
467511,,,26558,3,0,0,1587.14,0
467511,,,12133,4,0,0,1983.33,0
467511,,,12134,5,0,0,2408.78,0
467511,,,12135,6,0,0,2572.91,0
467511,,,12136,7,0,0,2766.19,0
467511,,,12137,8,0,0,2961.03,0
467511,,,12138,9,0,0,3233.02,0
467511,16:07:00,16:07:00,12139,10,0,0,3441.86,1
467511,,,12140,11,0,0,3809.45,0
467511,,,12141,12,0,0,3984.38,0
467511,,,12142,13,0,0,4265.64,0
467511,,,12143,14,0,0,4543.86,0
467511,,,12144,15,0,0,4791.74,0
467511,,,12145,16,0,0,5100.91,0
467511,,,12146,17,0,0,5277.44,0
467511,,,12147,18,0,0,5521.94,0
467511,,,12148,19,0,0,5776.54,0
467511,16:14:00,16:14:00,12149,20,0,0,6112.94,1
467511,,,12150,21,0,0,6371.08,0
467511,,,12151,22,0,0,6622.66,0
467511,,,12152,23,0,0,6801.3,0
467511,,,12153,24,0,0,7144.26,0
467511,,,16629,25,0,0,7358.46,0
467511,,,16630,26,0,0,7548.76,0
467511,,,16631,27,0,0,7872.45,0
467511,,,11356,28,0,0,8325.52,0
467511,16:25:00,16:25:00,11358,29,0,0,8893.54,1
467512,16:25:00,16:25:00,12204,1,0,0,0,1
467512,,,12125,2,0,0,1106.33,0
467512,,,26558,3,0,0,1587.14,0
467512,,,12133,4,0,0,1983.33,0
467512,,,12134,5,0,0,2408.78,0
467512,,,12135,6,0,0,2572.91,0
467512,,,12136,7,0,0,2766.19,0
467512,,,12137,8,0,0,2961.03,0
467512,,,12138,9,0,0,3233.02,0
467512,16:37:00,16:37:00,12139,10,0,0,3441.86,1
467512,,,12140,11,0,0,3809.45,0
467512,,,12141,12,0,0,3984.38,0
467512,,,12142,13,0,0,4265.64,0
467512,,,12143,14,0,0,4543.86,0
467512,,,12144,15,0,0,4791.74,0
467512,,,12145,16,0,0,5100.91,0
467512,,,12146,17,0,0,5277.44,0
467512,,,12147,18,0,0,5521.94,0
467512,,,12148,19,0,0,5776.54,0
467512,16:44:00,16:44:00,12149,20,0,0,6112.94,1
467512,,,12150,21,0,0,6371.08,0
467512,,,12151,22,0,0,6622.66,0
467512,,,12152,23,0,0,6801.3,0
467512,,,12153,24,0,0,7144.26,0
467512,,,16629,25,0,0,7358.46,0
467512,,,16630,26,0,0,7548.76,0
467512,,,16631,27,0,0,7872.45,0
467512,,,11356,28,0,0,8325.52,0
467512,16:55:00,16:55:00,11358,29,0,0,8893.54,1
467513,16:35:00,16:35:00,12204,1,0,0,0,1
467513,,,12125,2,0,0,1106.33,0
467513,,,26558,3,0,0,1587.14,0
467513,,,12133,4,0,0,1983.33,0
467513,,,12134,5,0,0,2408.78,0
467513,,,12135,6,0,0,2572.91,0
467513,,,12136,7,0,0,2766.19,0
467513,,,12137,8,0,0,2961.03,0
467513,,,12138,9,0,0,3233.02,0
467513,16:47:00,16:47:00,12139,10,0,0,3441.86,1
467513,,,12140,11,0,0,3809.45,0
467513,,,12141,12,0,0,3984.38,0
467513,,,12142,13,0,0,4265.64,0
467513,,,12143,14,0,0,4543.86,0
467513,,,12144,15,0,0,4791.74,0
467513,,,12145,16,0,0,5100.91,0
467513,,,12146,17,0,0,5277.44,0
467513,,,12147,18,0,0,5521.94,0
467513,,,12148,19,0,0,5776.54,0
467513,16:54:00,16:54:00,12149,20,0,0,6112.94,1
467513,,,12150,21,0,0,6371.08,0
467513,,,12151,22,0,0,6622.66,0
467513,,,12152,23,0,0,6801.3,0
467513,,,12153,24,0,0,7144.26,0
467513,,,16629,25,0,0,7358.46,0
467513,,,16630,26,0,0,7548.76,0
467513,,,16631,27,0,0,7872.45,0
467513,,,11356,28,0,0,8325.52,0
467513,17:05:00,17:05:00,11358,29,0,0,8893.54,1
467514,16:55:00,16:55:00,12204,1,0,0,0,1
467514,,,12125,2,0,0,1106.33,0
467514,,,26558,3,0,0,1587.14,0
467514,,,12133,4,0,0,1983.33,0
467514,,,12134,5,0,0,2408.78,0
467514,,,12135,6,0,0,2572.91,0
467514,,,12136,7,0,0,2766.19,0
467514,,,12137,8,0,0,2961.03,0
467514,,,12138,9,0,0,3233.02,0
467514,17:07:00,17:07:00,12139,10,0,0,3441.86,1
467514,,,12140,11,0,0,3809.45,0
467514,,,12141,12,0,0,3984.38,0
467514,,,12142,13,0,0,4265.64,0
467514,,,12143,14,0,0,4543.86,0
467514,,,12144,15,0,0,4791.74,0
467514,,,12145,16,0,0,5100.91,0
467514,,,12146,17,0,0,5277.44,0
467514,,,12147,18,0,0,5521.94,0
467514,,,12148,19,0,0,5776.54,0
467514,17:14:00,17:14:00,12149,20,0,0,6112.94,1
467514,,,12150,21,0,0,6371.08,0
467514,,,12151,22,0,0,6622.66,0
467514,,,12152,23,0,0,6801.3,0
467514,,,12153,24,0,0,7144.26,0
467514,,,16629,25,0,0,7358.46,0
467514,,,16630,26,0,0,7548.76,0
467514,,,16631,27,0,0,7872.45,0
467514,,,11356,28,0,0,8325.52,0
467514,17:25:00,17:25:00,11358,29,0,0,8893.54,1
467515,17:25:00,17:25:00,12204,1,0,0,0,1
467515,,,12125,2,0,0,1106.33,0
467515,,,26558,3,0,0,1587.14,0
467515,,,12133,4,0,0,1983.33,0
467515,,,12134,5,0,0,2408.78,0
467515,,,12135,6,0,0,2572.91,0
467515,,,12136,7,0,0,2766.19,0
467515,,,12137,8,0,0,2961.03,0
467515,,,12138,9,0,0,3233.02,0
467515,17:37:00,17:37:00,12139,10,0,0,3441.86,1
467515,,,12140,11,0,0,3809.45,0
467515,,,12141,12,0,0,3984.38,0
467515,,,12142,13,0,0,4265.64,0
467515,,,12143,14,0,0,4543.86,0
467515,,,12144,15,0,0,4791.74,0
467515,,,12145,16,0,0,5100.91,0
467515,,,12146,17,0,0,5277.44,0
467515,,,12147,18,0,0,5521.94,0
467515,,,12148,19,0,0,5776.54,0
467515,17:44:00,17:44:00,12149,20,0,0,6112.94,1
467515,,,12150,21,0,0,6371.08,0
467515,,,12151,22,0,0,6622.66,0
467515,,,12152,23,0,0,6801.3,0
467515,,,12153,24,0,0,7144.26,0
467515,,,16629,25,0,0,7358.46,0
467515,,,16630,26,0,0,7548.76,0
467515,,,16631,27,0,0,7872.45,0
467515,,,11356,28,0,0,8325.52,0
467515,17:55:00,17:55:00,11358,29,0,0,8893.54,1
467516,17:35:00,17:35:00,12204,1,0,0,0,1
467516,,,12125,2,0,0,1106.33,0
467516,,,26558,3,0,0,1587.14,0
467516,,,12133,4,0,0,1983.33,0
467516,,,12134,5,0,0,2408.78,0
467516,,,12135,6,0,0,2572.91,0
467516,,,12136,7,0,0,2766.19,0
467516,,,12137,8,0,0,2961.03,0
467516,,,12138,9,0,0,3233.02,0
467516,17:47:00,17:47:00,12139,10,0,0,3441.86,1
467516,,,12140,11,0,0,3809.45,0
467516,,,12141,12,0,0,3984.38,0
467516,,,12142,13,0,0,4265.64,0
467516,,,12143,14,0,0,4543.86,0
467516,,,12144,15,0,0,4791.74,0
467516,,,12145,16,0,0,5100.91,0
467516,,,12146,17,0,0,5277.44,0
467516,,,12147,18,0,0,5521.94,0
467516,,,12148,19,0,0,5776.54,0
467516,17:54:00,17:54:00,12149,20,0,0,6112.94,1
467516,,,12150,21,0,0,6371.08,0
467516,,,12151,22,0,0,6622.66,0
467516,,,12152,23,0,0,6801.3,0
467516,,,12153,24,0,0,7144.26,0
467516,,,16629,25,0,0,7358.46,0
467516,,,16630,26,0,0,7548.76,0
467516,,,16631,27,0,0,7872.45,0
467516,,,11356,28,0,0,8325.52,0
467516,18:05:00,18:05:00,11358,29,0,0,8893.54,1
467517,18:30:00,18:30:00,12204,1,0,0,0,1
467517,,,12125,2,0,0,1106.33,0
467517,,,26558,3,0,0,1587.14,0
467517,,,12133,4,0,0,1983.33,0
467517,,,12134,5,0,0,2408.78,0
467517,,,12135,6,0,0,2572.91,0
467517,,,12136,7,0,0,2766.19,0
467517,,,12137,8,0,0,2961.03,0
467517,,,12138,9,0,0,3233.02,0
467517,18:40:00,18:40:00,12139,10,0,0,3441.86,1
467517,,,12140,11,0,0,3809.45,0
467517,,,12141,12,0,0,3984.38,0
467517,,,12142,13,0,0,4265.64,0
467517,,,12143,14,0,0,4543.86,0
467517,,,12144,15,0,0,4791.74,0
467517,,,12145,16,0,0,5100.91,0
467517,,,12146,17,0,0,5277.44,0
467517,,,12147,18,0,0,5521.94,0
467517,,,12148,19,0,0,5776.54,0
467517,18:46:00,18:46:00,12149,20,0,0,6112.94,1
467517,,,12150,21,0,0,6371.08,0
467517,,,12151,22,0,0,6622.66,0
467517,,,12152,23,0,0,6801.3,0
467517,,,12153,24,0,0,7144.26,0
467517,,,16629,25,0,0,7358.46,0
467517,,,16630,26,0,0,7548.76,0
467517,,,16631,27,0,0,7872.45,0
467517,,,11356,28,0,0,8325.52,0
467517,18:56:00,18:56:00,11358,29,0,0,8893.54,1
467518,19:15:00,19:15:00,12204,1,0,0,0,1
467518,,,12125,2,0,0,1106.33,0
467518,,,26558,3,0,0,1587.14,0
467518,,,12133,4,0,0,1983.33,0
467518,,,12134,5,0,0,2408.78,0
467518,,,12135,6,0,0,2572.91,0
467518,,,12136,7,0,0,2766.19,0
467518,,,12137,8,0,0,2961.03,0
467518,,,12138,9,0,0,3233.02,0
467518,19:24:00,19:24:00,12139,10,0,0,3441.86,1
467518,,,12140,11,0,0,3809.45,0
467518,,,12141,12,0,0,3984.38,0
467518,,,12142,13,0,0,4265.64,0
467518,,,12143,14,0,0,4543.86,0
467518,,,12144,15,0,0,4791.74,0
467518,,,12145,16,0,0,5100.91,0
467518,,,12146,17,0,0,5277.44,0
467518,,,12147,18,0,0,5521.94,0
467518,,,12148,19,0,0,5776.54,0
467518,19:30:00,19:30:00,12149,20,0,0,6112.94,1
467518,,,12150,21,0,0,6371.08,0
467518,,,12151,22,0,0,6622.66,0
467518,,,12152,23,0,0,6801.3,0
467518,,,12153,24,0,0,7144.26,0
467518,,,16629,25,0,0,7358.46,0
467518,,,16630,26,0,0,7548.76,0
467518,,,16631,27,0,0,7872.45,0
467518,,,11356,28,0,0,8325.52,0
467518,19:40:00,19:40:00,11358,29,0,0,8893.54,1
467519,19:30:00,19:30:00,12204,1,0,0,0,1
467519,,,12125,2,0,0,1106.33,0
467519,,,26558,3,0,0,1587.14,0
467519,,,12133,4,0,0,1983.33,0
467519,,,12134,5,0,0,2408.78,0
467519,,,12135,6,0,0,2572.91,0
467519,,,12136,7,0,0,2766.19,0
467519,,,12137,8,0,0,2961.03,0
467519,,,12138,9,0,0,3233.02,0
467519,19:39:00,19:39:00,12139,10,0,0,3441.86,1
467519,,,12140,11,0,0,3809.45,0
467519,,,12141,12,0,0,3984.38,0
467519,,,12142,13,0,0,4265.64,0
467519,,,12143,14,0,0,4543.86,0
467519,,,12144,15,0,0,4791.74,0
467519,,,12145,16,0,0,5100.91,0
467519,,,12146,17,0,0,5277.44,0
467519,,,12147,18,0,0,5521.94,0
467519,,,12148,19,0,0,5776.54,0
467519,19:45:00,19:45:00,12149,20,0,0,6112.94,1
467519,,,12150,21,0,0,6371.08,0
467519,,,12151,22,0,0,6622.66,0
467519,,,12152,23,0,0,6801.3,0
467519,,,12153,24,0,0,7144.26,0
467519,,,16629,25,0,0,7358.46,0
467519,,,16630,26,0,0,7548.76,0
467519,,,16631,27,0,0,7872.45,0
467519,,,11356,28,0,0,8325.52,0
467519,19:55:00,19:55:00,11358,29,0,0,8893.54,1
467520,20:00:00,20:00:00,12204,1,0,0,0,1
467520,,,12125,2,0,0,1106.33,0
467520,,,26558,3,0,0,1587.14,0
467520,,,12133,4,0,0,1983.33,0
467520,,,12134,5,0,0,2408.78,0
467520,,,12135,6,0,0,2572.91,0
467520,,,12136,7,0,0,2766.19,0
467520,,,12137,8,0,0,2961.03,0
467520,,,12138,9,0,0,3233.02,0
467520,20:09:00,20:09:00,12139,10,0,0,3441.86,1
467520,,,12140,11,0,0,3809.45,0
467520,,,12141,12,0,0,3984.38,0
467520,,,12142,13,0,0,4265.64,0
467520,,,12143,14,0,0,4543.86,0
467520,,,12144,15,0,0,4791.74,0
467520,,,12145,16,0,0,5100.91,0
467520,,,12146,17,0,0,5277.44,0
467520,,,12147,18,0,0,5521.94,0
467520,,,12148,19,0,0,5776.54,0
467520,20:15:00,20:15:00,12149,20,0,0,6112.94,1
467520,,,12150,21,0,0,6371.08,0
467520,,,12151,22,0,0,6622.66,0
467520,,,12152,23,0,0,6801.3,0
467520,,,12153,24,0,0,7144.26,0
467520,,,16629,25,0,0,7358.46,0
467520,,,16630,26,0,0,7548.76,0
467520,,,16631,27,0,0,7872.45,0
467520,,,11356,28,0,0,8325.52,0
467520,20:25:00,20:25:00,11358,29,0,0,8893.54,1
467521,20:15:00,20:15:00,12204,1,0,0,0,1
467521,,,12125,2,0,0,1106.33,0
467521,,,26558,3,0,0,1587.14,0
467521,,,12133,4,0,0,1983.33,0
467521,,,12134,5,0,0,2408.78,0
467521,,,12135,6,0,0,2572.91,0
467521,,,12136,7,0,0,2766.19,0
467521,,,12137,8,0,0,2961.03,0
467521,,,12138,9,0,0,3233.02,0
467521,20:24:00,20:24:00,12139,10,0,0,3441.86,1
467521,,,12140,11,0,0,3809.45,0
467521,,,12141,12,0,0,3984.38,0
467521,,,12142,13,0,0,4265.64,0
467521,,,12143,14,0,0,4543.86,0
467521,,,12144,15,0,0,4791.74,0
467521,,,12145,16,0,0,5100.91,0
467521,,,12146,17,0,0,5277.44,0
467521,,,12147,18,0,0,5521.94,0
467521,,,12148,19,0,0,5776.54,0
467521,20:30:00,20:30:00,12149,20,0,0,6112.94,1
467521,,,12150,21,0,0,6371.08,0
467521,,,12151,22,0,0,6622.66,0
467521,,,12152,23,0,0,6801.3,0
467521,,,12153,24,0,0,7144.26,0
467521,,,16629,25,0,0,7358.46,0
467521,,,16630,26,0,0,7548.76,0
467521,,,16631,27,0,0,7872.45,0
467521,,,11356,28,0,0,8325.52,0
467521,20:40:00,20:40:00,11358,29,0,0,8893.54,1
467522,17:19:00,17:19:00,12204,1,0,0,0,1
467522,,,12125,2,0,0,1106.33,0
467522,,,26558,3,0,0,1587.14,0
467522,,,12133,4,0,0,1983.33,0
467522,,,12134,5,0,0,2408.78,0
467522,,,12135,6,0,0,2572.91,0
467522,,,12136,7,0,0,2766.19,0
467522,,,12137,8,0,0,2961.03,0
467522,,,12138,9,0,0,3233.02,0
467522,17:34:00,17:34:00,12139,10,0,0,3441.86,1
467522,,,12140,11,0,0,3809.45,0
467522,,,12141,12,0,0,3984.38,0
467522,,,12142,13,0,0,4265.64,0
467522,,,12143,14,0,0,4543.86,0
467522,,,12144,15,0,0,4791.74,0
467522,,,12145,16,0,0,5100.91,0
467522,,,12146,17,0,0,5277.44,0
467522,,,12147,18,0,0,5521.94,0
467522,,,12148,19,0,0,5776.54,0
467522,17:42:00,17:42:00,12149,20,0,0,6112.94,1
467522,,,12150,21,0,0,6371.08,0
467522,,,12151,22,0,0,6622.66,0
467522,,,12152,23,0,0,6801.3,0
467522,,,12153,24,0,0,7144.26,0
467522,,,16629,25,0,0,7358.46,0
467522,,,16630,26,0,0,7548.76,0
467522,,,16631,27,0,0,7872.45,0
467522,,,11356,28,0,0,8325.52,0
467522,17:57:00,17:57:00,11358,29,0,0,8893.54,1
467523,17:43:00,17:43:00,12204,1,0,0,0,1
467523,,,12125,2,0,0,1106.33,0
467523,,,26558,3,0,0,1587.14,0
467523,,,12133,4,0,0,1983.33,0
467523,,,12134,5,0,0,2408.78,0
467523,,,12135,6,0,0,2572.91,0
467523,,,12136,7,0,0,2766.19,0
467523,,,12137,8,0,0,2961.03,0
467523,,,12138,9,0,0,3233.02,0
467523,17:56:00,17:56:00,12139,10,0,0,3441.86,1
467523,,,12140,11,0,0,3809.45,0
467523,,,12141,12,0,0,3984.38,0
467523,,,12142,13,0,0,4265.64,0
467523,,,12143,14,0,0,4543.86,0
467523,,,12144,15,0,0,4791.74,0
467523,,,12145,16,0,0,5100.91,0
467523,,,12146,17,0,0,5277.44,0
467523,,,12147,18,0,0,5521.94,0
467523,,,12148,19,0,0,5776.54,0
467523,18:03:00,18:03:00,12149,20,0,0,6112.94,1
467523,,,12150,21,0,0,6371.08,0
467523,,,12151,22,0,0,6622.66,0
467523,,,12152,23,0,0,6801.3,0
467523,,,12153,24,0,0,7144.26,0
467523,,,16629,25,0,0,7358.46,0
467523,,,16630,26,0,0,7548.76,0
467523,,,16631,27,0,0,7872.45,0
467523,,,11356,28,0,0,8325.52,0
467523,18:18:00,18:18:00,11358,29,0,0,8893.54,1
467524,17:34:00,17:34:00,12204,1,0,0,0,1
467524,,,12125,2,0,0,1106.33,0
467524,,,26558,3,0,0,1587.14,0
467524,,,12133,4,0,0,1983.33,0
467524,,,12134,5,0,0,2408.78,0
467524,,,12135,6,0,0,2572.91,0
467524,,,12136,7,0,0,2766.19,0
467524,,,12137,8,0,0,2961.03,0
467524,,,12138,9,0,0,3233.02,0
467524,17:48:00,17:48:00,12139,10,0,0,3441.86,1
467524,,,12140,11,0,0,3809.45,0
467524,,,12141,12,0,0,3984.38,0
467524,,,12142,13,0,0,4265.64,0
467524,,,12143,14,0,0,4543.86,0
467524,,,12144,15,0,0,4791.74,0
467524,,,12145,16,0,0,5100.91,0
467524,,,12146,17,0,0,5277.44,0
467524,,,12147,18,0,0,5521.94,0
467524,,,12148,19,0,0,5776.54,0
467524,17:56:00,17:56:00,12149,20,0,0,6112.94,1
467524,,,12150,21,0,0,6371.08,0
467524,,,12151,22,0,0,6622.66,0
467524,,,12152,23,0,0,6801.3,0
467524,,,12153,24,0,0,7144.26,0
467524,,,16629,25,0,0,7358.46,0
467524,,,16630,26,0,0,7548.76,0
467524,,,16631,27,0,0,7872.45,0
467524,,,11356,28,0,0,8325.52,0
467524,18:11:00,18:11:00,11358,29,0,0,8893.54,1
467525,17:28:00,17:28:00,12204,1,0,0,0,1
467525,,,12125,2,0,0,1106.33,0
467525,,,26558,3,0,0,1587.14,0
467525,,,12133,4,0,0,1983.33,0
467525,,,12134,5,0,0,2408.78,0
467525,,,12135,6,0,0,2572.91,0
467525,,,12136,7,0,0,2766.19,0
467525,,,12137,8,0,0,2961.03,0
467525,,,12138,9,0,0,3233.02,0
467525,17:42:00,17:42:00,12139,10,0,0,3441.86,1
467525,,,12140,11,0,0,3809.45,0
467525,,,12141,12,0,0,3984.38,0
467525,,,12142,13,0,0,4265.64,0
467525,,,12143,14,0,0,4543.86,0
467525,,,12144,15,0,0,4791.74,0
467525,,,12145,16,0,0,5100.91,0
467525,,,12146,17,0,0,5277.44,0
467525,,,12147,18,0,0,5521.94,0
467525,,,12148,19,0,0,5776.54,0
467525,17:50:00,17:50:00,12149,20,0,0,6112.94,1
467525,,,12150,21,0,0,6371.08,0
467525,,,12151,22,0,0,6622.66,0
467525,,,12152,23,0,0,6801.3,0
467525,,,12153,24,0,0,7144.26,0
467525,,,16629,25,0,0,7358.46,0
467525,,,16630,26,0,0,7548.76,0
467525,,,16631,27,0,0,7872.45,0
467525,,,11356,28,0,0,8325.52,0
467525,18:05:00,18:05:00,11358,29,0,0,8893.54,1
467526,18:16:00,18:16:00,12204,1,0,0,0,1
467526,,,12125,2,0,0,1106.33,0
467526,,,26558,3,0,0,1587.14,0
467526,,,12133,4,0,0,1983.33,0
467526,,,12134,5,0,0,2408.78,0
467526,,,12135,6,0,0,2572.91,0
467526,,,12136,7,0,0,2766.19,0
467526,,,12137,8,0,0,2961.03,0
467526,,,12138,9,0,0,3233.02,0
467526,18:29:00,18:29:00,12139,10,0,0,3441.86,1
467526,,,12140,11,0,0,3809.45,0
467526,,,12141,12,0,0,3984.38,0
467526,,,12142,13,0,0,4265.64,0
467526,,,12143,14,0,0,4543.86,0
467526,,,12144,15,0,0,4791.74,0
467526,,,12145,16,0,0,5100.91,0
467526,,,12146,17,0,0,5277.44,0
467526,,,12147,18,0,0,5521.94,0
467526,,,12148,19,0,0,5776.54,0
467526,18:36:00,18:36:00,12149,20,0,0,6112.94,1
467526,,,12150,21,0,0,6371.08,0
467526,,,12151,22,0,0,6622.66,0
467526,,,12152,23,0,0,6801.3,0
467526,,,12153,24,0,0,7144.26,0
467526,,,16629,25,0,0,7358.46,0
467526,,,16630,26,0,0,7548.76,0
467526,,,16631,27,0,0,7872.45,0
467526,,,11356,28,0,0,8325.52,0
467526,18:49:00,18:49:00,11358,29,0,0,8893.54,1
467527,18:27:00,18:27:00,12204,1,0,0,0,1
467527,,,12125,2,0,0,1106.33,0
467527,,,26558,3,0,0,1587.14,0
467527,,,12133,4,0,0,1983.33,0
467527,,,12134,5,0,0,2408.78,0
467527,,,12135,6,0,0,2572.91,0
467527,,,12136,7,0,0,2766.19,0
467527,,,12137,8,0,0,2961.03,0
467527,,,12138,9,0,0,3233.02,0
467527,18:39:00,18:39:00,12139,10,0,0,3441.86,1
467527,,,12140,11,0,0,3809.45,0
467527,,,12141,12,0,0,3984.38,0
467527,,,12142,13,0,0,4265.64,0
467527,,,12143,14,0,0,4543.86,0
467527,,,12144,15,0,0,4791.74,0
467527,,,12145,16,0,0,5100.91,0
467527,,,12146,17,0,0,5277.44,0
467527,,,12147,18,0,0,5521.94,0
467527,,,12148,19,0,0,5776.54,0
467527,18:46:00,18:46:00,12149,20,0,0,6112.94,1
467527,,,12150,21,0,0,6371.08,0
467527,,,12151,22,0,0,6622.66,0
467527,,,12152,23,0,0,6801.3,0
467527,,,12153,24,0,0,7144.26,0
467527,,,16629,25,0,0,7358.46,0
467527,,,16630,26,0,0,7548.76,0
467527,,,16631,27,0,0,7872.45,0
467527,,,11356,28,0,0,8325.52,0
467527,18:59:00,18:59:00,11358,29,0,0,8893.54,1
467528,19:13:00,19:13:00,12204,1,0,0,0,1
467528,,,12125,2,0,0,1106.33,0
467528,,,26558,3,0,0,1587.14,0
467528,,,12133,4,0,0,1983.33,0
467528,,,12134,5,0,0,2408.78,0
467528,,,12135,6,0,0,2572.91,0
467528,,,12136,7,0,0,2766.19,0
467528,,,12137,8,0,0,2961.03,0
467528,,,12138,9,0,0,3233.02,0
467528,19:25:00,19:25:00,12139,10,0,0,3441.86,1
467528,,,12140,11,0,0,3809.45,0
467528,,,12141,12,0,0,3984.38,0
467528,,,12142,13,0,0,4265.64,0
467528,,,12143,14,0,0,4543.86,0
467528,,,12144,15,0,0,4791.74,0
467528,,,12145,16,0,0,5100.91,0
467528,,,12146,17,0,0,5277.44,0
467528,,,12147,18,0,0,5521.94,0
467528,,,12148,19,0,0,5776.54,0
467528,19:31:00,19:31:00,12149,20,0,0,6112.94,1
467528,,,12150,21,0,0,6371.08,0
467528,,,12151,22,0,0,6622.66,0
467528,,,12152,23,0,0,6801.3,0
467528,,,12153,24,0,0,7144.26,0
467528,,,16629,25,0,0,7358.46,0
467528,,,16630,26,0,0,7548.76,0
467528,,,16631,27,0,0,7872.45,0
467528,,,11356,28,0,0,8325.52,0
467528,19:43:00,19:43:00,11358,29,0,0,8893.54,1
467529,22:08:00,22:08:00,12204,1,0,0,0,1
467529,,,12125,2,0,0,1106.33,0
467529,,,26558,3,0,0,1587.14,0
467529,,,12133,4,0,0,1983.33,0
467529,,,12134,5,0,0,2408.78,0
467529,,,12135,6,0,0,2572.91,0
467529,,,12136,7,0,0,2766.19,0
467529,,,12137,8,0,0,2961.03,0
467529,,,12138,9,0,0,3233.02,0
467529,22:16:00,22:16:00,12139,10,0,0,3441.86,1
467529,,,12140,11,0,0,3809.45,0
467529,,,12141,12,0,0,3984.38,0
467529,,,12142,13,0,0,4265.64,0
467529,,,12143,14,0,0,4543.86,0
467529,,,12144,15,0,0,4791.74,0
467529,,,12145,16,0,0,5100.91,0
467529,,,12146,17,0,0,5277.44,0
467529,,,12147,18,0,0,5521.94,0
467529,,,12148,19,0,0,5776.54,0
467529,22:21:00,22:21:00,12149,20,0,0,6112.94,1
467529,,,12150,21,0,0,6371.08,0
467529,,,12151,22,0,0,6622.66,0
467529,,,12152,23,0,0,6801.3,0
467529,,,12153,24,0,0,7144.26,0
467529,,,16629,25,0,0,7358.46,0
467529,,,16630,26,0,0,7548.76,0
467529,,,16631,27,0,0,7872.45,0
467529,,,11356,28,0,0,8325.52,0
467529,22:31:00,22:31:00,11358,29,0,0,8893.54,1
467530,24:08:00,24:08:00,12204,1,0,0,0,1
467530,,,12125,2,0,0,1106.33,0
467530,,,26558,3,0,0,1587.14,0
467530,,,12133,4,0,0,1983.33,0
467530,,,12134,5,0,0,2408.78,0
467530,,,12135,6,0,0,2572.91,0
467530,,,12136,7,0,0,2766.19,0
467530,,,12137,8,0,0,2961.03,0
467530,,,12138,9,0,0,3233.02,0
467530,24:16:00,24:16:00,12139,10,0,0,3441.86,1
467530,,,12140,11,0,0,3809.45,0
467530,,,12141,12,0,0,3984.38,0
467530,,,12142,13,0,0,4265.64,0
467530,,,12143,14,0,0,4543.86,0
467530,,,12144,15,0,0,4791.74,0
467530,,,12145,16,0,0,5100.91,0
467530,,,12146,17,0,0,5277.44,0
467530,,,12147,18,0,0,5521.94,0
467530,,,12148,19,0,0,5776.54,0
467530,24:20:00,24:20:00,12149,20,0,0,6112.94,1
467530,,,12150,21,0,0,6371.08,0
467530,,,12151,22,0,0,6622.66,0
467530,,,12152,23,0,0,6801.3,0
467530,,,12153,24,0,0,7144.26,0
467530,,,16629,25,0,0,7358.46,0
467530,,,16630,26,0,0,7548.76,0
467530,,,16631,27,0,0,7872.45,0
467530,,,11356,28,0,0,8325.52,0
467530,24:29:00,24:29:00,11358,29,0,0,8893.54,1
467531,15:25:00,15:25:00,16629,1,0,0,0,1
467531,,,16630,2,0,0,190.3,0
467531,,,16631,3,0,0,513.99,0
467531,,,11356,4,0,0,967.02,0
467531,15:35:00,15:35:00,11358,5,0,0,1535.04,1
467532,18:10:00,18:10:00,12203,1,0,0,0,1
467532,,,12126,2,0,0,1148.88,0
467532,,,26558,3,0,0,1605.54,0
467532,,,12133,4,0,0,2001.74,0
467532,,,12134,5,0,0,2427.18,0
467532,,,12135,6,0,0,2591.32,0
467532,,,12136,7,0,0,2784.59,0
467532,,,12137,8,0,0,2979.43,0
467532,,,12138,9,0,0,3251.42,0
467532,18:22:00,18:22:00,12139,10,0,0,3460.26,1
467532,,,12140,11,0,0,3827.85,0
467532,,,12141,12,0,0,4002.79,0
467532,,,12142,13,0,0,4284.04,0
467532,,,12143,14,0,0,4562.27,0
467532,,,12144,15,0,0,4810.15,0
467532,,,12145,16,0,0,5119.32,0
467532,,,12146,17,0,0,5295.85,0
467532,,,12147,18,0,0,5540.34,0
467532,,,12148,19,0,0,5794.94,0
467532,18:28:00,18:28:00,12149,20,0,0,6131.34,1
467532,,,12150,21,0,0,6389.48,0
467532,,,11391,22,0,0,6706.14,0
467532,,,11392,23,0,0,7073.34,0
467532,,,11393,24,0,0,7275.98,0
467532,,,11394,25,0,0,7526.63,0
467532,,,11395,26,0,0,7825.9,0
467532,,,11396,27,0,0,8137.38,0
467532,,,11397,28,0,0,8353.25,0
467532,,,11398,29,0,0,8628.7,0
467532,,,11399,30,0,0,8928.07,0
467532,,,11400,31,0,0,9127.71,0
467532,18:33:00,18:33:00,11401,32,0,0,9409.17,1
467532,,,11402,33,0,0,9680.46,0
467532,,,11403,34,0,0,9950.02,0
467532,,,11404,35,0,0,10259.81,0
467532,,,16557,36,0,0,10826.06,0
467532,,,16558,37,0,0,11093.33,0
467532,,,16559,38,0,0,11259.63,0
467532,,,16560,39,0,0,11618,0
467532,,,16561,40,0,0,12033.46,0
467532,,,16468,41,0,0,12586.32,0
467532,18:45:00,18:45:00,12543,42,0,0,13264.09,1
467533,13:11:00,13:11:00,12203,1,0,0,0,1
467533,,,12126,2,0,0,1148.88,0
467533,,,26558,3,0,0,1605.54,0
467533,,,12133,4,0,0,2001.74,0
467533,,,12134,5,0,0,2427.18,0
467533,,,12135,6,0,0,2591.32,0
467533,,,12136,7,0,0,2784.59,0
467533,,,12137,8,0,0,2979.43,0
467533,,,12138,9,0,0,3251.42,0
467533,13:24:00,13:24:00,12139,10,0,0,3460.26,1
467533,,,12140,11,0,0,3827.85,0
467533,,,12141,12,0,0,4002.79,0
467533,,,12142,13,0,0,4284.04,0
467533,,,12143,14,0,0,4562.27,0
467533,,,12144,15,0,0,4810.15,0
467533,,,12145,16,0,0,5119.32,0
467533,,,12146,17,0,0,5295.85,0
467533,,,12147,18,0,0,5540.34,0
467533,,,12148,19,0,0,5794.94,0
467533,13:31:00,13:31:00,12149,20,0,0,6131.34,1
467533,,,12150,21,0,0,6389.48,0
467533,,,11391,22,0,0,6706.14,0
467533,,,11392,23,0,0,7073.34,0
467533,,,11393,24,0,0,7275.98,0
467533,,,11394,25,0,0,7526.63,0
467533,,,11395,26,0,0,7825.9,0
467533,,,11396,27,0,0,8137.38,0
467533,,,11397,28,0,0,8353.25,0
467533,,,11398,29,0,0,8628.7,0
467533,,,11399,30,0,0,8928.07,0
467533,,,11400,31,0,0,9127.71,0
467533,13:37:00,13:37:00,11401,32,0,0,9409.17,1
467533,,,11402,33,0,0,9680.46,0
467533,,,11403,34,0,0,9950.02,0
467533,,,11404,35,0,0,10259.81,0
467533,,,16557,36,0,0,10826.06,0
467533,,,16558,37,0,0,11093.33,0
467533,,,16559,38,0,0,11259.63,0
467533,,,16560,39,0,0,11618,0
467533,,,16561,40,0,0,12033.46,0
467533,,,16468,41,0,0,12586.32,0
467533,13:51:00,13:51:00,12543,42,0,0,13264.09,1
467534,20:45:00,20:45:00,12203,1,0,0,0,1
467534,,,12126,2,0,0,1148.88,0
467534,,,26558,3,0,0,1605.54,0
467534,,,12133,4,0,0,2001.74,0
467534,,,12134,5,0,0,2427.18,0
467534,,,12135,6,0,0,2591.32,0
467534,,,12136,7,0,0,2784.59,0
467534,,,12137,8,0,0,2979.43,0
467534,,,12138,9,0,0,3251.42,0
467534,20:56:00,20:56:00,12139,10,0,0,3460.26,1
467534,,,12140,11,0,0,3827.85,0
467534,,,12141,12,0,0,4002.79,0
467534,,,12142,13,0,0,4284.04,0
467534,,,12143,14,0,0,4562.27,0
467534,,,12144,15,0,0,4810.15,0
467534,,,12145,16,0,0,5119.32,0
467534,,,12146,17,0,0,5295.85,0
467534,,,12147,18,0,0,5540.34,0
467534,,,12148,19,0,0,5794.94,0
467534,21:02:00,21:02:00,12149,20,0,0,6131.34,1
467534,,,12150,21,0,0,6389.48,0
467534,,,11391,22,0,0,6706.14,0
467534,,,11392,23,0,0,7073.34,0
467534,,,11393,24,0,0,7275.98,0
467534,,,11394,25,0,0,7526.63,0
467534,,,11395,26,0,0,7825.9,0
467534,,,11396,27,0,0,8137.38,0
467534,,,11397,28,0,0,8353.25,0
467534,,,11398,29,0,0,8628.7,0
467534,,,11399,30,0,0,8928.07,0
467534,,,11400,31,0,0,9127.71,0
467534,21:07:00,21:07:00,11401,32,0,0,9409.17,1
467534,,,11402,33,0,0,9680.46,0
467534,,,11403,34,0,0,9950.02,0
467534,,,11404,35,0,0,10259.81,0
467534,,,16557,36,0,0,10826.06,0
467534,,,16558,37,0,0,11093.33,0
467534,,,16559,38,0,0,11259.63,0
467534,,,16560,39,0,0,11618,0
467534,,,16561,40,0,0,12033.46,0
467534,,,16468,41,0,0,12586.32,0
467534,21:19:00,21:19:00,12543,42,0,0,13264.09,1
467535,15:10:00,15:10:00,12203,1,0,0,0,1
467535,,,12126,2,0,0,1148.88,0
467535,,,26558,3,0,0,1605.54,0
467535,,,12133,4,0,0,2001.74,0
467535,,,12134,5,0,0,2427.18,0
467535,,,12135,6,0,0,2591.32,0
467535,,,12136,7,0,0,2784.59,0
467535,,,12137,8,0,0,2979.43,0
467535,,,12138,9,0,0,3251.42,0
467535,15:24:00,15:24:00,12139,10,0,0,3460.26,1
467535,,,12140,11,0,0,3827.85,0
467535,,,12141,12,0,0,4002.79,0
467535,,,12142,13,0,0,4284.04,0
467535,,,12143,14,0,0,4562.27,0
467535,,,12144,15,0,0,4810.15,0
467535,,,12145,16,0,0,5119.32,0
467535,,,12146,17,0,0,5295.85,0
467535,,,12147,18,0,0,5540.34,0
467535,,,12148,19,0,0,5794.94,0
467535,15:32:00,15:32:00,12149,20,0,0,6131.34,1
467535,,,12150,21,0,0,6389.48,0
467535,,,11391,22,0,0,6706.14,0
467535,,,11392,23,0,0,7073.34,0
467535,,,11393,24,0,0,7275.98,0
467535,,,11394,25,0,0,7526.63,0
467535,,,11395,26,0,0,7825.9,0
467535,,,11396,27,0,0,8137.38,0
467535,,,11397,28,0,0,8353.25,0
467535,,,11398,29,0,0,8628.7,0
467535,,,11399,30,0,0,8928.07,0
467535,,,11400,31,0,0,9127.71,0
467535,15:40:00,15:40:00,11401,32,0,0,9409.17,1
467535,,,11402,33,0,0,9680.46,0
467535,,,11403,34,0,0,9950.02,0
467535,,,11404,35,0,0,10259.81,0
467535,,,16557,36,0,0,10826.06,0
467535,,,16558,37,0,0,11093.33,0
467535,,,16559,38,0,0,11259.63,0
467535,,,16560,39,0,0,11618,0
467535,,,16561,40,0,0,12033.46,0
467535,,,16468,41,0,0,12586.32,0
467535,15:58:00,15:58:00,12543,42,0,0,13264.09,1
467536,16:05:00,16:05:00,12203,1,0,0,0,1
467536,,,12126,2,0,0,1148.88,0
467536,,,26558,3,0,0,1605.54,0
467536,,,12133,4,0,0,2001.74,0
467536,,,12134,5,0,0,2427.18,0
467536,,,12135,6,0,0,2591.32,0
467536,,,12136,7,0,0,2784.59,0
467536,,,12137,8,0,0,2979.43,0
467536,,,12138,9,0,0,3251.42,0
467536,16:18:00,16:18:00,12139,10,0,0,3460.26,1
467536,,,12140,11,0,0,3827.85,0
467536,,,12141,12,0,0,4002.79,0
467536,,,12142,13,0,0,4284.04,0
467536,,,12143,14,0,0,4562.27,0
467536,,,12144,15,0,0,4810.15,0
467536,,,12145,16,0,0,5119.32,0
467536,,,12146,17,0,0,5295.85,0
467536,,,12147,18,0,0,5540.34,0
467536,,,12148,19,0,0,5794.94,0
467536,16:25:00,16:25:00,12149,20,0,0,6131.34,1
467536,,,12150,21,0,0,6389.48,0
467536,,,11391,22,0,0,6706.14,0
467536,,,11392,23,0,0,7073.34,0
467536,,,11393,24,0,0,7275.98,0
467536,,,11394,25,0,0,7526.63,0
467536,,,11395,26,0,0,7825.9,0
467536,,,11396,27,0,0,8137.38,0
467536,,,11397,28,0,0,8353.25,0
467536,,,11398,29,0,0,8628.7,0
467536,,,11399,30,0,0,8928.07,0
467536,,,11400,31,0,0,9127.71,0
467536,16:33:00,16:33:00,11401,32,0,0,9409.17,1
467536,,,11402,33,0,0,9680.46,0
467536,,,11403,34,0,0,9950.02,0
467536,,,11404,35,0,0,10259.81,0
467536,,,16557,36,0,0,10826.06,0
467536,,,16558,37,0,0,11093.33,0
467536,,,16559,38,0,0,11259.63,0
467536,,,16560,39,0,0,11618,0
467536,,,16561,40,0,0,12033.46,0
467536,,,16468,41,0,0,12586.32,0
467536,16:52:00,16:52:00,12543,42,0,0,13264.09,1
467537,16:25:00,16:25:00,12203,1,0,0,0,1
467537,,,12126,2,0,0,1148.88,0
467537,,,26558,3,0,0,1605.54,0
467537,,,12133,4,0,0,2001.74,0
467537,,,12134,5,0,0,2427.18,0
467537,,,12135,6,0,0,2591.32,0
467537,,,12136,7,0,0,2784.59,0
467537,,,12137,8,0,0,2979.43,0
467537,,,12138,9,0,0,3251.42,0
467537,16:38:00,16:38:00,12139,10,0,0,3460.26,1
467537,,,12140,11,0,0,3827.85,0
467537,,,12141,12,0,0,4002.79,0
467537,,,12142,13,0,0,4284.04,0
467537,,,12143,14,0,0,4562.27,0
467537,,,12144,15,0,0,4810.15,0
467537,,,12145,16,0,0,5119.32,0
467537,,,12146,17,0,0,5295.85,0
467537,,,12147,18,0,0,5540.34,0
467537,,,12148,19,0,0,5794.94,0
467537,16:45:00,16:45:00,12149,20,0,0,6131.34,1
467537,,,12150,21,0,0,6389.48,0
467537,,,11391,22,0,0,6706.14,0
467537,,,11392,23,0,0,7073.34,0
467537,,,11393,24,0,0,7275.98,0
467537,,,11394,25,0,0,7526.63,0
467537,,,11395,26,0,0,7825.9,0
467537,,,11396,27,0,0,8137.38,0
467537,,,11397,28,0,0,8353.25,0
467537,,,11398,29,0,0,8628.7,0
467537,,,11399,30,0,0,8928.07,0
467537,,,11400,31,0,0,9127.71,0
467537,16:53:00,16:53:00,11401,32,0,0,9409.17,1
467537,,,11402,33,0,0,9680.46,0
467537,,,11403,34,0,0,9950.02,0
467537,,,11404,35,0,0,10259.81,0
467537,,,16557,36,0,0,10826.06,0
467537,,,16558,37,0,0,11093.33,0
467537,,,16559,38,0,0,11259.63,0
467537,,,16560,39,0,0,11618,0
467537,,,16561,40,0,0,12033.46,0
467537,,,16468,41,0,0,12586.32,0
467537,17:11:00,17:11:00,12543,42,0,0,13264.09,1
467538,16:40:00,16:40:00,12203,1,0,0,0,1
467538,,,12126,2,0,0,1148.88,0
467538,,,26558,3,0,0,1605.54,0
467538,,,12133,4,0,0,2001.74,0
467538,,,12134,5,0,0,2427.18,0
467538,,,12135,6,0,0,2591.32,0
467538,,,12136,7,0,0,2784.59,0
467538,,,12137,8,0,0,2979.43,0
467538,,,12138,9,0,0,3251.42,0
467538,16:54:00,16:54:00,12139,10,0,0,3460.26,1
467538,,,12140,11,0,0,3827.85,0
467538,,,12141,12,0,0,4002.79,0
467538,,,12142,13,0,0,4284.04,0
467538,,,12143,14,0,0,4562.27,0
467538,,,12144,15,0,0,4810.15,0
467538,,,12145,16,0,0,5119.32,0
467538,,,12146,17,0,0,5295.85,0
467538,,,12147,18,0,0,5540.34,0
467538,,,12148,19,0,0,5794.94,0
467538,17:01:00,17:01:00,12149,20,0,0,6131.34,1
467538,,,12150,21,0,0,6389.48,0
467538,,,11391,22,0,0,6706.14,0
467538,,,11392,23,0,0,7073.34,0
467538,,,11393,24,0,0,7275.98,0
467538,,,11394,25,0,0,7526.63,0
467538,,,11395,26,0,0,7825.9,0
467538,,,11396,27,0,0,8137.38,0
467538,,,11397,28,0,0,8353.25,0
467538,,,11398,29,0,0,8628.7,0
467538,,,11399,30,0,0,8928.07,0
467538,,,11400,31,0,0,9127.71,0
467538,17:09:00,17:09:00,11401,32,0,0,9409.17,1
467538,,,11402,33,0,0,9680.46,0
467538,,,11403,34,0,0,9950.02,0
467538,,,11404,35,0,0,10259.81,0
467538,,,16557,36,0,0,10826.06,0
467538,,,16558,37,0,0,11093.33,0
467538,,,16559,38,0,0,11259.63,0
467538,,,16560,39,0,0,11618,0
467538,,,16561,40,0,0,12033.46,0
467538,,,16468,41,0,0,12586.32,0
467538,17:27:00,17:27:00,12543,42,0,0,13264.09,1
467539,16:58:00,16:58:00,12203,1,0,0,0,1
467539,,,12126,2,0,0,1148.88,0
467539,,,26558,3,0,0,1605.54,0
467539,,,12133,4,0,0,2001.74,0
467539,,,12134,5,0,0,2427.18,0
467539,,,12135,6,0,0,2591.32,0
467539,,,12136,7,0,0,2784.59,0
467539,,,12137,8,0,0,2979.43,0
467539,,,12138,9,0,0,3251.42,0
467539,17:13:00,17:13:00,12139,10,0,0,3460.26,1
467539,,,12140,11,0,0,3827.85,0
467539,,,12141,12,0,0,4002.79,0
467539,,,12142,13,0,0,4284.04,0
467539,,,12143,14,0,0,4562.27,0
467539,,,12144,15,0,0,4810.15,0
467539,,,12145,16,0,0,5119.32,0
467539,,,12146,17,0,0,5295.85,0
467539,,,12147,18,0,0,5540.34,0
467539,,,12148,19,0,0,5794.94,0
467539,17:21:00,17:21:00,12149,20,0,0,6131.34,1
467539,,,12150,21,0,0,6389.48,0
467539,,,11391,22,0,0,6706.14,0
467539,,,11392,23,0,0,7073.34,0
467539,,,11393,24,0,0,7275.98,0
467539,,,11394,25,0,0,7526.63,0
467539,,,11395,26,0,0,7825.9,0
467539,,,11396,27,0,0,8137.38,0
467539,,,11397,28,0,0,8353.25,0
467539,,,11398,29,0,0,8628.7,0
467539,,,11399,30,0,0,8928.07,0
467539,,,11400,31,0,0,9127.71,0
467539,17:29:00,17:29:00,11401,32,0,0,9409.17,1
467539,,,11402,33,0,0,9680.46,0
467539,,,11403,34,0,0,9950.02,0
467539,,,11404,35,0,0,10259.81,0
467539,,,16557,36,0,0,10826.06,0
467539,,,16558,37,0,0,11093.33,0
467539,,,16559,38,0,0,11259.63,0
467539,,,16560,39,0,0,11618,0
467539,,,16561,40,0,0,12033.46,0
467539,,,16468,41,0,0,12586.32,0
467539,17:47:00,17:47:00,12543,42,0,0,13264.09,1
467540,17:40:00,17:40:00,12203,1,0,0,0,1
467540,,,12126,2,0,0,1148.88,0
467540,,,26558,3,0,0,1605.54,0
467540,,,12133,4,0,0,2001.74,0
467540,,,12134,5,0,0,2427.18,0
467540,,,12135,6,0,0,2591.32,0
467540,,,12136,7,0,0,2784.59,0
467540,,,12137,8,0,0,2979.43,0
467540,,,12138,9,0,0,3251.42,0
467540,17:53:00,17:53:00,12139,10,0,0,3460.26,1
467540,,,12140,11,0,0,3827.85,0
467540,,,12141,12,0,0,4002.79,0
467540,,,12142,13,0,0,4284.04,0
467540,,,12143,14,0,0,4562.27,0
467540,,,12144,15,0,0,4810.15,0
467540,,,12145,16,0,0,5119.32,0
467540,,,12146,17,0,0,5295.85,0
467540,,,12147,18,0,0,5540.34,0
467540,,,12148,19,0,0,5794.94,0
467540,18:00:00,18:00:00,12149,20,0,0,6131.34,1
467540,,,12150,21,0,0,6389.48,0
467540,,,11391,22,0,0,6706.14,0
467540,,,11392,23,0,0,7073.34,0
467540,,,11393,24,0,0,7275.98,0
467540,,,11394,25,0,0,7526.63,0
467540,,,11395,26,0,0,7825.9,0
467540,,,11396,27,0,0,8137.38,0
467540,,,11397,28,0,0,8353.25,0
467540,,,11398,29,0,0,8628.7,0
467540,,,11399,30,0,0,8928.07,0
467540,,,11400,31,0,0,9127.71,0
467540,18:07:00,18:07:00,11401,32,0,0,9409.17,1
467540,,,11402,33,0,0,9680.46,0
467540,,,11403,34,0,0,9950.02,0
467540,,,11404,35,0,0,10259.81,0
467540,,,16557,36,0,0,10826.06,0
467540,,,16558,37,0,0,11093.33,0
467540,,,16559,38,0,0,11259.63,0
467540,,,16560,39,0,0,11618,0
467540,,,16561,40,0,0,12033.46,0
467540,,,16468,41,0,0,12586.32,0
467540,18:23:00,18:23:00,12543,42,0,0,13264.09,1
467541,17:04:00,17:04:00,12203,1,0,0,0,1
467541,,,12126,2,0,0,1148.88,0
467541,,,26558,3,0,0,1605.54,0
467541,,,12133,4,0,0,2001.74,0
467541,,,12134,5,0,0,2427.18,0
467541,,,12135,6,0,0,2591.32,0
467541,,,12136,7,0,0,2784.59,0
467541,,,12137,8,0,0,2979.43,0
467541,,,12138,9,0,0,3251.42,0
467541,17:19:00,17:19:00,12139,10,0,0,3460.26,1
467541,,,12140,11,0,0,3827.85,0
467541,,,12141,12,0,0,4002.79,0
467541,,,12142,13,0,0,4284.04,0
467541,,,12143,14,0,0,4562.27,0
467541,,,12144,15,0,0,4810.15,0
467541,,,12145,16,0,0,5119.32,0
467541,,,12146,17,0,0,5295.85,0
467541,,,12147,18,0,0,5540.34,0
467541,,,12148,19,0,0,5794.94,0
467541,17:27:00,17:27:00,12149,20,0,0,6131.34,1
467541,,,12150,21,0,0,6389.48,0
467541,,,11391,22,0,0,6706.14,0
467541,,,11392,23,0,0,7073.34,0
467541,,,11393,24,0,0,7275.98,0
467541,,,11394,25,0,0,7526.63,0
467541,,,11395,26,0,0,7825.9,0
467541,,,11396,27,0,0,8137.38,0
467541,,,11397,28,0,0,8353.25,0
467541,,,11398,29,0,0,8628.7,0
467541,,,11399,30,0,0,8928.07,0
467541,,,11400,31,0,0,9127.71,0
467541,17:35:00,17:35:00,11401,32,0,0,9409.17,1
467541,,,11402,33,0,0,9680.46,0
467541,,,11403,34,0,0,9950.02,0
467541,,,11404,35,0,0,10259.81,0
467541,,,16557,36,0,0,10826.06,0
467541,,,16558,37,0,0,11093.33,0
467541,,,16559,38,0,0,11259.63,0
467541,,,16560,39,0,0,11618,0
467541,,,16561,40,0,0,12033.46,0
467541,,,16468,41,0,0,12586.32,0
467541,17:53:00,17:53:00,12543,42,0,0,13264.09,1
467542,13:05:00,13:05:00,12203,1,0,0,0,1
467542,,,12126,2,0,0,1148.88,0
467542,,,26558,3,0,0,1605.54,0
467542,,,12133,4,0,0,2001.74,0
467542,,,12134,5,0,0,2427.18,0
467542,,,12135,6,0,0,2591.32,0
467542,,,12136,7,0,0,2784.59,0
467542,,,12137,8,0,0,2979.43,0
467542,,,12138,9,0,0,3251.42,0
467542,13:18:00,13:18:00,12139,10,0,0,3460.26,1
467542,,,12140,11,0,0,3827.85,0
467542,,,12141,12,0,0,4002.79,0
467542,,,12142,13,0,0,4284.04,0
467542,,,12143,14,0,0,4562.27,0
467542,,,12144,15,0,0,4810.15,0
467542,,,12145,16,0,0,5119.32,0
467542,,,12146,17,0,0,5295.85,0
467542,,,12147,18,0,0,5540.34,0
467542,,,12148,19,0,0,5794.94,0
467542,13:25:00,13:25:00,12149,20,0,0,6131.34,1
467542,,,12150,21,0,0,6389.48,0
467542,,,11391,22,0,0,6706.14,0
467542,,,11392,23,0,0,7073.34,0
467542,,,11393,24,0,0,7275.98,0
467542,,,11394,25,0,0,7526.63,0
467542,,,11395,26,0,0,7825.9,0
467542,,,11396,27,0,0,8137.38,0
467542,,,11397,28,0,0,8353.25,0
467542,,,11398,29,0,0,8628.7,0
467542,,,11399,30,0,0,8928.07,0
467542,,,11400,31,0,0,9127.71,0
467542,13:32:00,13:32:00,11401,32,0,0,9409.17,1
467542,,,11402,33,0,0,9680.46,0
467542,,,11403,34,0,0,9950.02,0
467542,,,11404,35,0,0,10259.81,0
467542,,,16557,36,0,0,10826.06,0
467542,,,16558,37,0,0,11093.33,0
467542,,,16559,38,0,0,11259.63,0
467542,,,16560,39,0,0,11618,0
467542,,,16561,40,0,0,12033.46,0
467542,,,16468,41,0,0,12586.32,0
467542,13:46:00,13:46:00,12543,42,0,0,13264.09,1
467543,16:15:00,16:15:00,12203,1,0,0,0,1
467543,,,12126,2,0,0,1148.88,0
467543,,,26558,3,0,0,1605.54,0
467543,,,12133,4,0,0,2001.74,0
467543,,,12134,5,0,0,2427.18,0
467543,,,12135,6,0,0,2591.32,0
467543,,,12136,7,0,0,2784.59,0
467543,,,12137,8,0,0,2979.43,0
467543,,,12138,9,0,0,3251.42,0
467543,16:27:00,16:27:00,12139,10,0,0,3460.26,1
467543,,,12140,11,0,0,3827.85,0
467543,,,12141,12,0,0,4002.79,0
467543,,,12142,13,0,0,4284.04,0
467543,,,12143,14,0,0,4562.27,0
467543,,,12144,15,0,0,4810.15,0
467543,,,12145,16,0,0,5119.32,0
467543,,,12146,17,0,0,5295.85,0
467543,,,12147,18,0,0,5540.34,0
467543,,,12148,19,0,0,5794.94,0
467543,16:34:00,16:34:00,12149,20,0,0,6131.34,1
467543,,,12150,21,0,0,6389.48,0
467543,,,11391,22,0,0,6706.14,0
467543,,,11392,23,0,0,7073.34,0
467543,,,11393,24,0,0,7275.98,0
467543,,,11394,25,0,0,7526.63,0
467543,,,11395,26,0,0,7825.9,0
467543,,,11396,27,0,0,8137.38,0
467543,,,11397,28,0,0,8353.25,0
467543,,,11398,29,0,0,8628.7,0
467543,,,11399,30,0,0,8928.07,0
467543,,,11400,31,0,0,9127.71,0
467543,16:41:00,16:41:00,11401,32,0,0,9409.17,1
467543,,,11402,33,0,0,9680.46,0
467543,,,11403,34,0,0,9950.02,0
467543,,,11404,35,0,0,10259.81,0
467543,,,16557,36,0,0,10826.06,0
467543,,,16558,37,0,0,11093.33,0
467543,,,16559,38,0,0,11259.63,0
467543,,,16560,39,0,0,11618,0
467543,,,16561,40,0,0,12033.46,0
467543,,,16468,41,0,0,12586.32,0
467543,16:55:00,16:55:00,12543,42,0,0,13264.09,1
467544,09:35:00,09:35:00,12203,1,0,0,0,1
467544,,,12126,2,0,0,1148.88,0
467544,,,26558,3,0,0,1605.54,0
467544,,,12133,4,0,0,2001.74,0
467544,,,12134,5,0,0,2427.18,0
467544,,,12135,6,0,0,2591.32,0
467544,,,12136,7,0,0,2784.59,0
467544,,,12137,8,0,0,2979.43,0
467544,,,12138,9,0,0,3251.42,0
467544,09:46:00,09:46:00,12139,10,0,0,3460.26,1
467544,,,12140,11,0,0,3827.85,0
467544,,,12141,12,0,0,4002.79,0
467544,,,12142,13,0,0,4284.04,0
467544,,,12143,14,0,0,4562.27,0
467544,,,12144,15,0,0,4810.15,0
467544,,,12145,16,0,0,5119.32,0
467544,,,12146,17,0,0,5295.85,0
467544,,,12147,18,0,0,5540.34,0
467544,,,12148,19,0,0,5794.94,0
467544,09:52:00,09:52:00,12149,20,0,0,6131.34,1
467544,,,12150,21,0,0,6389.48,0
467544,,,11391,22,0,0,6706.14,0
467544,,,11392,23,0,0,7073.34,0
467544,,,11393,24,0,0,7275.98,0
467544,,,11394,25,0,0,7526.63,0
467544,,,11395,26,0,0,7825.9,0
467544,,,11396,27,0,0,8137.38,0
467544,,,11397,28,0,0,8353.25,0
467544,,,11398,29,0,0,8628.7,0
467544,,,11399,30,0,0,8928.07,0
467544,,,11400,31,0,0,9127.71,0
467544,09:58:00,09:58:00,11401,32,0,0,9409.17,1
467544,,,11402,33,0,0,9680.46,0
467544,,,11403,34,0,0,9950.02,0
467544,,,11404,35,0,0,10259.81,0
467544,,,16557,36,0,0,10826.06,0
467544,,,16558,37,0,0,11093.33,0
467544,,,16559,38,0,0,11259.63,0
467544,,,16560,39,0,0,11618,0
467544,,,16561,40,0,0,12033.46,0
467544,,,16468,41,0,0,12586.32,0
467544,10:13:00,10:13:00,12543,42,0,0,13264.09,1
467545,12:35:00,12:35:00,12203,1,0,0,0,1
467545,,,12126,2,0,0,1148.88,0
467545,,,26558,3,0,0,1605.54,0
467545,,,12133,4,0,0,2001.74,0
467545,,,12134,5,0,0,2427.18,0
467545,,,12135,6,0,0,2591.32,0
467545,,,12136,7,0,0,2784.59,0
467545,,,12137,8,0,0,2979.43,0
467545,,,12138,9,0,0,3251.42,0
467545,12:48:00,12:48:00,12139,10,0,0,3460.26,1
467545,,,12140,11,0,0,3827.85,0
467545,,,12141,12,0,0,4002.79,0
467545,,,12142,13,0,0,4284.04,0
467545,,,12143,14,0,0,4562.27,0
467545,,,12144,15,0,0,4810.15,0
467545,,,12145,16,0,0,5119.32,0
467545,,,12146,17,0,0,5295.85,0
467545,,,12147,18,0,0,5540.34,0
467545,,,12148,19,0,0,5794.94,0
467545,12:55:00,12:55:00,12149,20,0,0,6131.34,1
467545,,,12150,21,0,0,6389.48,0
467545,,,11391,22,0,0,6706.14,0
467545,,,11392,23,0,0,7073.34,0
467545,,,11393,24,0,0,7275.98,0
467545,,,11394,25,0,0,7526.63,0
467545,,,11395,26,0,0,7825.9,0
467545,,,11396,27,0,0,8137.38,0
467545,,,11397,28,0,0,8353.25,0
467545,,,11398,29,0,0,8628.7,0
467545,,,11399,30,0,0,8928.07,0
467545,,,11400,31,0,0,9127.71,0
467545,13:02:00,13:02:00,11401,32,0,0,9409.17,1
467545,,,11402,33,0,0,9680.46,0
467545,,,11403,34,0,0,9950.02,0
467545,,,11404,35,0,0,10259.81,0
467545,,,16557,36,0,0,10826.06,0
467545,,,16558,37,0,0,11093.33,0
467545,,,16559,38,0,0,11259.63,0
467545,,,16560,39,0,0,11618,0
467545,,,16561,40,0,0,12033.46,0
467545,,,16468,41,0,0,12586.32,0
467545,13:16:00,13:16:00,12543,42,0,0,13264.09,1
467546,14:45:00,14:45:00,12203,1,0,0,0,1
467546,,,12126,2,0,0,1148.88,0
467546,,,26558,3,0,0,1605.54,0
467546,,,12133,4,0,0,2001.74,0
467546,,,12134,5,0,0,2427.18,0
467546,,,12135,6,0,0,2591.32,0
467546,,,12136,7,0,0,2784.59,0
467546,,,12137,8,0,0,2979.43,0
467546,,,12138,9,0,0,3251.42,0
467546,14:57:00,14:57:00,12139,10,0,0,3460.26,1
467546,,,12140,11,0,0,3827.85,0
467546,,,12141,12,0,0,4002.79,0
467546,,,12142,13,0,0,4284.04,0
467546,,,12143,14,0,0,4562.27,0
467546,,,12144,15,0,0,4810.15,0
467546,,,12145,16,0,0,5119.32,0
467546,,,12146,17,0,0,5295.85,0
467546,,,12147,18,0,0,5540.34,0
467546,,,12148,19,0,0,5794.94,0
467546,15:04:00,15:04:00,12149,20,0,0,6131.34,1
467546,,,12150,21,0,0,6389.48,0
467546,,,11391,22,0,0,6706.14,0
467546,,,11392,23,0,0,7073.34,0
467546,,,11393,24,0,0,7275.98,0
467546,,,11394,25,0,0,7526.63,0
467546,,,11395,26,0,0,7825.9,0
467546,,,11396,27,0,0,8137.38,0
467546,,,11397,28,0,0,8353.25,0
467546,,,11398,29,0,0,8628.7,0
467546,,,11399,30,0,0,8928.07,0
467546,,,11400,31,0,0,9127.71,0
467546,15:11:00,15:11:00,11401,32,0,0,9409.17,1
467546,,,11402,33,0,0,9680.46,0
467546,,,11403,34,0,0,9950.02,0
467546,,,11404,35,0,0,10259.81,0
467546,,,16557,36,0,0,10826.06,0
467546,,,16558,37,0,0,11093.33,0
467546,,,16559,38,0,0,11259.63,0
467546,,,16560,39,0,0,11618,0
467546,,,16561,40,0,0,12033.46,0
467546,,,16468,41,0,0,12586.32,0
467546,15:25:00,15:25:00,12543,42,0,0,13264.09,1
467547,09:07:00,09:07:00,12203,1,0,0,0,1
467547,,,12126,2,0,0,1148.88,0
467547,,,26558,3,0,0,1605.54,0
467547,,,12133,4,0,0,2001.74,0
467547,,,12134,5,0,0,2427.18,0
467547,,,12135,6,0,0,2591.32,0
467547,,,12136,7,0,0,2784.59,0
467547,,,12137,8,0,0,2979.43,0
467547,,,12138,9,0,0,3251.42,0
467547,09:19:00,09:19:00,12139,10,0,0,3460.26,1
467547,,,12140,11,0,0,3827.85,0
467547,,,12141,12,0,0,4002.79,0
467547,,,12142,13,0,0,4284.04,0
467547,,,12143,14,0,0,4562.27,0
467547,,,12144,15,0,0,4810.15,0
467547,,,12145,16,0,0,5119.32,0
467547,,,12146,17,0,0,5295.85,0
467547,,,12147,18,0,0,5540.34,0
467547,,,12148,19,0,0,5794.94,0
467547,09:25:00,09:25:00,12149,20,0,0,6131.34,1
467547,,,12150,21,0,0,6389.48,0
467547,,,11391,22,0,0,6706.14,0
467547,,,11392,23,0,0,7073.34,0
467547,,,11393,24,0,0,7275.98,0
467547,,,11394,25,0,0,7526.63,0
467547,,,11395,26,0,0,7825.9,0
467547,,,11396,27,0,0,8137.38,0
467547,,,11397,28,0,0,8353.25,0
467547,,,11398,29,0,0,8628.7,0
467547,,,11399,30,0,0,8928.07,0
467547,,,11400,31,0,0,9127.71,0
467547,09:31:00,09:31:00,11401,32,0,0,9409.17,1
467547,,,11402,33,0,0,9680.46,0
467547,,,11403,34,0,0,9950.02,0
467547,,,11404,35,0,0,10259.81,0
467547,,,16557,36,0,0,10826.06,0
467547,,,16558,37,0,0,11093.33,0
467547,,,16559,38,0,0,11259.63,0
467547,,,16560,39,0,0,11618,0
467547,,,16561,40,0,0,12033.46,0
467547,,,16468,41,0,0,12586.32,0
467547,09:46:00,09:46:00,12543,42,0,0,13264.09,1
467548,09:35:00,09:35:00,12203,1,0,0,0,1
467548,,,12126,2,0,0,1148.88,0
467548,,,26558,3,0,0,1605.54,0
467548,,,12133,4,0,0,2001.74,0
467548,,,12134,5,0,0,2427.18,0
467548,,,12135,6,0,0,2591.32,0
467548,,,12136,7,0,0,2784.59,0
467548,,,12137,8,0,0,2979.43,0
467548,,,12138,9,0,0,3251.42,0
467548,09:45:00,09:45:00,12139,10,0,0,3460.26,1
467548,,,12140,11,0,0,3827.85,0
467548,,,12141,12,0,0,4002.79,0
467548,,,12142,13,0,0,4284.04,0
467548,,,12143,14,0,0,4562.27,0
467548,,,12144,15,0,0,4810.15,0
467548,,,12145,16,0,0,5119.32,0
467548,,,12146,17,0,0,5295.85,0
467548,,,12147,18,0,0,5540.34,0
467548,,,12148,19,0,0,5794.94,0
467548,09:52:00,09:52:00,12149,20,0,0,6131.34,1
467548,,,12150,21,0,0,6389.48,0
467548,,,11391,22,0,0,6706.14,0
467548,,,11392,23,0,0,7073.34,0
467548,,,11393,24,0,0,7275.98,0
467548,,,11394,25,0,0,7526.63,0
467548,,,11395,26,0,0,7825.9,0
467548,,,11396,27,0,0,8137.38,0
467548,,,11397,28,0,0,8353.25,0
467548,,,11398,29,0,0,8628.7,0
467548,,,11399,30,0,0,8928.07,0
467548,,,11400,31,0,0,9127.71,0
467548,09:57:00,09:57:00,11401,32,0,0,9409.17,1
467548,,,11402,33,0,0,9680.46,0
467548,,,11403,34,0,0,9950.02,0
467548,,,11404,35,0,0,10259.81,0
467548,,,16557,36,0,0,10826.06,0
467548,,,16558,37,0,0,11093.33,0
467548,,,16559,38,0,0,11259.63,0
467548,,,16560,39,0,0,11618,0
467548,,,16561,40,0,0,12033.46,0
467548,,,16468,41,0,0,12586.32,0
467548,10:11:00,10:11:00,12543,42,0,0,13264.09,1
467549,11:45:00,11:45:00,12203,1,0,0,0,1
467549,,,12126,2,0,0,1148.88,0
467549,,,26558,3,0,0,1605.54,0
467549,,,12133,4,0,0,2001.74,0
467549,,,12134,5,0,0,2427.18,0
467549,,,12135,6,0,0,2591.32,0
467549,,,12136,7,0,0,2784.59,0
467549,,,12137,8,0,0,2979.43,0
467549,,,12138,9,0,0,3251.42,0
467549,11:56:00,11:56:00,12139,10,0,0,3460.26,1
467549,,,12140,11,0,0,3827.85,0
467549,,,12141,12,0,0,4002.79,0
467549,,,12142,13,0,0,4284.04,0
467549,,,12143,14,0,0,4562.27,0
467549,,,12144,15,0,0,4810.15,0
467549,,,12145,16,0,0,5119.32,0
467549,,,12146,17,0,0,5295.85,0
467549,,,12147,18,0,0,5540.34,0
467549,,,12148,19,0,0,5794.94,0
467549,12:02:00,12:02:00,12149,20,0,0,6131.34,1
467549,,,12150,21,0,0,6389.48,0
467549,,,11391,22,0,0,6706.14,0
467549,,,11392,23,0,0,7073.34,0
467549,,,11393,24,0,0,7275.98,0
467549,,,11394,25,0,0,7526.63,0
467549,,,11395,26,0,0,7825.9,0
467549,,,11396,27,0,0,8137.38,0
467549,,,11397,28,0,0,8353.25,0
467549,,,11398,29,0,0,8628.7,0
467549,,,11399,30,0,0,8928.07,0
467549,,,11400,31,0,0,9127.71,0
467549,12:08:00,12:08:00,11401,32,0,0,9409.17,1
467549,,,11402,33,0,0,9680.46,0
467549,,,11403,34,0,0,9950.02,0
467549,,,11404,35,0,0,10259.81,0
467549,,,16557,36,0,0,10826.06,0
467549,,,16558,37,0,0,11093.33,0
467549,,,16559,38,0,0,11259.63,0
467549,,,16560,39,0,0,11618,0
467549,,,16561,40,0,0,12033.46,0
467549,,,16468,41,0,0,12586.32,0
467549,12:20:00,12:20:00,12543,42,0,0,13264.09,1
467550,08:00:00,08:00:00,12203,1,0,0,0,1
467550,,,12126,2,0,0,1148.88,0
467550,,,26558,3,0,0,1605.54,0
467550,,,12133,4,0,0,2001.74,0
467550,,,12134,5,0,0,2427.18,0
467550,,,12135,6,0,0,2591.32,0
467550,,,12136,7,0,0,2784.59,0
467550,,,12137,8,0,0,2979.43,0
467550,,,12138,9,0,0,3251.42,0
467550,08:12:00,08:12:00,12139,10,0,0,3460.26,1
467550,,,12140,11,0,0,3827.85,0
467550,,,12141,12,0,0,4002.79,0
467550,,,12142,13,0,0,4284.04,0
467550,,,12143,14,0,0,4562.27,0
467550,,,12144,15,0,0,4810.15,0
467550,,,12145,16,0,0,5119.32,0
467550,,,12146,17,0,0,5295.85,0
467550,,,12147,18,0,0,5540.34,0
467550,,,12148,19,0,0,5794.94,0
467550,08:18:00,08:18:00,12149,20,0,0,6131.34,1
467550,,,12150,21,0,0,6389.48,0
467550,,,11391,22,0,0,6706.14,0
467550,,,11392,23,0,0,7073.34,0
467550,,,11393,24,0,0,7275.98,0
467550,,,11394,25,0,0,7526.63,0
467550,,,11395,26,0,0,7825.9,0
467550,,,11396,27,0,0,8137.38,0
467550,,,11397,28,0,0,8353.25,0
467550,,,11398,29,0,0,8628.7,0
467550,,,11399,30,0,0,8928.07,0
467550,,,11400,31,0,0,9127.71,0
467550,08:25:00,08:25:00,11401,32,0,0,9409.17,1
467550,,,11402,33,0,0,9680.46,0
467550,,,11403,34,0,0,9950.02,0
467550,,,11404,35,0,0,10259.81,0
467550,,,16557,36,0,0,10826.06,0
467550,,,16558,37,0,0,11093.33,0
467550,,,16559,38,0,0,11259.63,0
467550,,,16560,39,0,0,11618,0
467550,,,16561,40,0,0,12033.46,0
467550,,,16468,41,0,0,12586.32,0
467550,08:41:00,08:41:00,12543,42,0,0,13264.09,1
467551,08:25:00,08:25:00,12203,1,0,0,0,1
467551,,,12126,2,0,0,1148.88,0
467551,,,26558,3,0,0,1605.54,0
467551,,,12133,4,0,0,2001.74,0
467551,,,12134,5,0,0,2427.18,0
467551,,,12135,6,0,0,2591.32,0
467551,,,12136,7,0,0,2784.59,0
467551,,,12137,8,0,0,2979.43,0
467551,,,12138,9,0,0,3251.42,0
467551,08:34:00,08:34:00,12139,10,0,0,3460.26,1
467551,,,12140,11,0,0,3827.85,0
467551,,,12141,12,0,0,4002.79,0
467551,,,12142,13,0,0,4284.04,0
467551,,,12143,14,0,0,4562.27,0
467551,,,12144,15,0,0,4810.15,0
467551,,,12145,16,0,0,5119.32,0
467551,,,12146,17,0,0,5295.85,0
467551,,,12147,18,0,0,5540.34,0
467551,,,12148,19,0,0,5794.94,0
467551,08:40:00,08:40:00,12149,20,0,0,6131.34,1
467551,,,12150,21,0,0,6389.48,0
467551,,,11391,22,0,0,6706.14,0
467551,,,11392,23,0,0,7073.34,0
467551,,,11393,24,0,0,7275.98,0
467551,,,11394,25,0,0,7526.63,0
467551,,,11395,26,0,0,7825.9,0
467551,,,11396,27,0,0,8137.38,0
467551,,,11397,28,0,0,8353.25,0
467551,,,11398,29,0,0,8628.7,0
467551,,,11399,30,0,0,8928.07,0
467551,,,11400,31,0,0,9127.71,0
467551,08:45:00,08:45:00,11401,32,0,0,9409.17,1
467551,,,11402,33,0,0,9680.46,0
467551,,,11403,34,0,0,9950.02,0
467551,,,11404,35,0,0,10259.81,0
467551,,,16557,36,0,0,10826.06,0
467551,,,16558,37,0,0,11093.33,0
467551,,,16559,38,0,0,11259.63,0
467551,,,16560,39,0,0,11618,0
467551,,,16561,40,0,0,12033.46,0
467551,,,16468,41,0,0,12586.32,0
467551,08:57:00,08:57:00,12543,42,0,0,13264.09,1
467552,10:20:00,10:20:00,12203,1,0,0,0,1
467552,,,12126,2,0,0,1148.88,0
467552,,,26558,3,0,0,1605.54,0
467552,,,12133,4,0,0,2001.74,0
467552,,,12134,5,0,0,2427.18,0
467552,,,12135,6,0,0,2591.32,0
467552,,,12136,7,0,0,2784.59,0
467552,,,12137,8,0,0,2979.43,0
467552,,,12138,9,0,0,3251.42,0
467552,10:30:00,10:30:00,12139,10,0,0,3460.26,1
467552,,,12140,11,0,0,3827.85,0
467552,,,12141,12,0,0,4002.79,0
467552,,,12142,13,0,0,4284.04,0
467552,,,12143,14,0,0,4562.27,0
467552,,,12144,15,0,0,4810.15,0
467552,,,12145,16,0,0,5119.32,0
467552,,,12146,17,0,0,5295.85,0
467552,,,12147,18,0,0,5540.34,0
467552,,,12148,19,0,0,5794.94,0
467552,10:36:00,10:36:00,12149,20,0,0,6131.34,1
467552,,,12150,21,0,0,6389.48,0
467552,,,11391,22,0,0,6706.14,0
467552,,,11392,23,0,0,7073.34,0
467552,,,11393,24,0,0,7275.98,0
467552,,,11394,25,0,0,7526.63,0
467552,,,11395,26,0,0,7825.9,0
467552,,,11396,27,0,0,8137.38,0
467552,,,11397,28,0,0,8353.25,0
467552,,,11398,29,0,0,8628.7,0
467552,,,11399,30,0,0,8928.07,0
467552,,,11400,31,0,0,9127.71,0
467552,10:41:00,10:41:00,11401,32,0,0,9409.17,1
467552,,,11402,33,0,0,9680.46,0
467552,,,11403,34,0,0,9950.02,0
467552,,,11404,35,0,0,10259.81,0
467552,,,16557,36,0,0,10826.06,0
467552,,,16558,37,0,0,11093.33,0
467552,,,16559,38,0,0,11259.63,0
467552,,,16560,39,0,0,11618,0
467552,,,16561,40,0,0,12033.46,0
467552,,,16468,41,0,0,12586.32,0
467552,10:53:00,10:53:00,12543,42,0,0,13264.09,1
467553,07:35:00,07:35:00,12203,1,0,0,0,1
467553,,,12126,2,0,0,1148.88,0
467553,,,26558,3,0,0,1605.54,0
467553,,,12133,4,0,0,2001.74,0
467553,,,12134,5,0,0,2427.18,0
467553,,,12135,6,0,0,2591.32,0
467553,,,12136,7,0,0,2784.59,0
467553,,,12137,8,0,0,2979.43,0
467553,,,12138,9,0,0,3251.42,0
467553,07:46:00,07:46:00,12139,10,0,0,3460.26,1
467553,,,12140,11,0,0,3827.85,0
467553,,,12141,12,0,0,4002.79,0
467553,,,12142,13,0,0,4284.04,0
467553,,,12143,14,0,0,4562.27,0
467553,,,12144,15,0,0,4810.15,0
467553,,,12145,16,0,0,5119.32,0
467553,,,12146,17,0,0,5295.85,0
467553,,,12147,18,0,0,5540.34,0
467553,,,12148,19,0,0,5794.94,0
467553,07:52:00,07:52:00,12149,20,0,0,6131.34,1
467553,,,12150,21,0,0,6389.48,0
467553,,,11391,22,0,0,6706.14,0
467553,,,11392,23,0,0,7073.34,0
467553,,,11393,24,0,0,7275.98,0
467553,,,11394,25,0,0,7526.63,0
467553,,,11395,26,0,0,7825.9,0
467553,,,11396,27,0,0,8137.38,0
467553,,,11397,28,0,0,8353.25,0
467553,,,11398,29,0,0,8628.7,0
467553,,,11399,30,0,0,8928.07,0
467553,,,11400,31,0,0,9127.71,0
467553,07:59:00,07:59:00,11401,32,0,0,9409.17,1
467553,,,11402,33,0,0,9680.46,0
467553,,,11403,34,0,0,9950.02,0
467553,,,11404,35,0,0,10259.81,0
467553,,,16557,36,0,0,10826.06,0
467553,,,16558,37,0,0,11093.33,0
467553,,,16559,38,0,0,11259.63,0
467553,,,16560,39,0,0,11618,0
467553,,,16561,40,0,0,12033.46,0
467553,,,16468,41,0,0,12586.32,0
467553,08:15:00,08:15:00,12543,42,0,0,13264.09,1
467554,10:35:00,10:35:00,12203,1,0,0,0,1
467554,,,12126,2,0,0,1148.88,0
467554,,,26558,3,0,0,1605.54,0
467554,,,12133,4,0,0,2001.74,0
467554,,,12134,5,0,0,2427.18,0
467554,,,12135,6,0,0,2591.32,0
467554,,,12136,7,0,0,2784.59,0
467554,,,12137,8,0,0,2979.43,0
467554,,,12138,9,0,0,3251.42,0
467554,10:45:00,10:45:00,12139,10,0,0,3460.26,1
467554,,,12140,11,0,0,3827.85,0
467554,,,12141,12,0,0,4002.79,0
467554,,,12142,13,0,0,4284.04,0
467554,,,12143,14,0,0,4562.27,0
467554,,,12144,15,0,0,4810.15,0
467554,,,12145,16,0,0,5119.32,0
467554,,,12146,17,0,0,5295.85,0
467554,,,12147,18,0,0,5540.34,0
467554,,,12148,19,0,0,5794.94,0
467554,10:52:00,10:52:00,12149,20,0,0,6131.34,1
467554,,,12150,21,0,0,6389.48,0
467554,,,11391,22,0,0,6706.14,0
467554,,,11392,23,0,0,7073.34,0
467554,,,11393,24,0,0,7275.98,0
467554,,,11394,25,0,0,7526.63,0
467554,,,11395,26,0,0,7825.9,0
467554,,,11396,27,0,0,8137.38,0
467554,,,11397,28,0,0,8353.25,0
467554,,,11398,29,0,0,8628.7,0
467554,,,11399,30,0,0,8928.07,0
467554,,,11400,31,0,0,9127.71,0
467554,10:57:00,10:57:00,11401,32,0,0,9409.17,1
467554,,,11402,33,0,0,9680.46,0
467554,,,11403,34,0,0,9950.02,0
467554,,,11404,35,0,0,10259.81,0
467554,,,16557,36,0,0,10826.06,0
467554,,,16558,37,0,0,11093.33,0
467554,,,16559,38,0,0,11259.63,0
467554,,,16560,39,0,0,11618,0
467554,,,16561,40,0,0,12033.46,0
467554,,,16468,41,0,0,12586.32,0
467554,11:11:00,11:11:00,12543,42,0,0,13264.09,1
467555,13:15:00,13:15:00,12203,1,0,0,0,1
467555,,,12126,2,0,0,1148.88,0
467555,,,26558,3,0,0,1605.54,0
467555,,,12133,4,0,0,2001.74,0
467555,,,12134,5,0,0,2427.18,0
467555,,,12135,6,0,0,2591.32,0
467555,,,12136,7,0,0,2784.59,0
467555,,,12137,8,0,0,2979.43,0
467555,,,12138,9,0,0,3251.42,0
467555,13:26:00,13:26:00,12139,10,0,0,3460.26,1
467555,,,12140,11,0,0,3827.85,0
467555,,,12141,12,0,0,4002.79,0
467555,,,12142,13,0,0,4284.04,0
467555,,,12143,14,0,0,4562.27,0
467555,,,12144,15,0,0,4810.15,0
467555,,,12145,16,0,0,5119.32,0
467555,,,12146,17,0,0,5295.85,0
467555,,,12147,18,0,0,5540.34,0
467555,,,12148,19,0,0,5794.94,0
467555,13:33:00,13:33:00,12149,20,0,0,6131.34,1
467555,,,12150,21,0,0,6389.48,0
467555,,,11391,22,0,0,6706.14,0
467555,,,11392,23,0,0,7073.34,0
467555,,,11393,24,0,0,7275.98,0
467555,,,11394,25,0,0,7526.63,0
467555,,,11395,26,0,0,7825.9,0
467555,,,11396,27,0,0,8137.38,0
467555,,,11397,28,0,0,8353.25,0
467555,,,11398,29,0,0,8628.7,0
467555,,,11399,30,0,0,8928.07,0
467555,,,11400,31,0,0,9127.71,0
467555,13:39:00,13:39:00,11401,32,0,0,9409.17,1
467555,,,11402,33,0,0,9680.46,0
467555,,,11403,34,0,0,9950.02,0
467555,,,11404,35,0,0,10259.81,0
467555,,,16557,36,0,0,10826.06,0
467555,,,16558,37,0,0,11093.33,0
467555,,,16559,38,0,0,11259.63,0
467555,,,16560,39,0,0,11618,0
467555,,,16561,40,0,0,12033.46,0
467555,,,16468,41,0,0,12586.32,0
467555,13:52:00,13:52:00,12543,42,0,0,13264.09,1
467556,08:35:00,08:35:00,12203,1,0,0,0,1
467556,,,12126,2,0,0,1148.88,0
467556,,,26558,3,0,0,1605.54,0
467556,,,12133,4,0,0,2001.74,0
467556,,,12134,5,0,0,2427.18,0
467556,,,12135,6,0,0,2591.32,0
467556,,,12136,7,0,0,2784.59,0
467556,,,12137,8,0,0,2979.43,0
467556,,,12138,9,0,0,3251.42,0
467556,08:47:00,08:47:00,12139,10,0,0,3460.26,1
467556,,,12140,11,0,0,3827.85,0
467556,,,12141,12,0,0,4002.79,0
467556,,,12142,13,0,0,4284.04,0
467556,,,12143,14,0,0,4562.27,0
467556,,,12144,15,0,0,4810.15,0
467556,,,12145,16,0,0,5119.32,0
467556,,,12146,17,0,0,5295.85,0
467556,,,12147,18,0,0,5540.34,0
467556,,,12148,19,0,0,5794.94,0
467556,08:53:00,08:53:00,12149,20,0,0,6131.34,1
467556,,,12150,21,0,0,6389.48,0
467556,,,11391,22,0,0,6706.14,0
467556,,,11392,23,0,0,7073.34,0
467556,,,11393,24,0,0,7275.98,0
467556,,,11394,25,0,0,7526.63,0
467556,,,11395,26,0,0,7825.9,0
467556,,,11396,27,0,0,8137.38,0
467556,,,11397,28,0,0,8353.25,0
467556,,,11398,29,0,0,8628.7,0
467556,,,11399,30,0,0,8928.07,0
467556,,,11400,31,0,0,9127.71,0
467556,08:59:00,08:59:00,11401,32,0,0,9409.17,1
467556,,,11402,33,0,0,9680.46,0
467556,,,11403,34,0,0,9950.02,0
467556,,,11404,35,0,0,10259.81,0
467556,,,16557,36,0,0,10826.06,0
467556,,,16558,37,0,0,11093.33,0
467556,,,16559,38,0,0,11259.63,0
467556,,,16560,39,0,0,11618,0
467556,,,16561,40,0,0,12033.46,0
467556,,,16468,41,0,0,12586.32,0
467556,09:15:00,09:15:00,12543,42,0,0,13264.09,1
467557,19:03:00,19:03:00,12203,1,0,0,0,1
467557,,,12126,2,0,0,1148.88,0
467557,,,26558,3,0,0,1605.54,0
467557,,,12133,4,0,0,2001.74,0
467557,,,12134,5,0,0,2427.18,0
467557,,,12135,6,0,0,2591.32,0
467557,,,12136,7,0,0,2784.59,0
467557,,,12137,8,0,0,2979.43,0
467557,,,12138,9,0,0,3251.42,0
467557,19:15:00,19:15:00,12139,10,0,0,3460.26,1
467557,,,12140,11,0,0,3827.85,0
467557,,,12141,12,0,0,4002.79,0
467557,,,12142,13,0,0,4284.04,0
467557,,,12143,14,0,0,4562.27,0
467557,,,12144,15,0,0,4810.15,0
467557,,,12145,16,0,0,5119.32,0
467557,,,12146,17,0,0,5295.85,0
467557,,,12147,18,0,0,5540.34,0
467557,,,12148,19,0,0,5794.94,0
467557,19:22:00,19:22:00,12149,20,0,0,6131.34,1
467557,,,12150,21,0,0,6389.48,0
467557,,,11391,22,0,0,6706.14,0
467557,,,11392,23,0,0,7073.34,0
467557,,,11393,24,0,0,7275.98,0
467557,,,11394,25,0,0,7526.63,0
467557,,,11395,26,0,0,7825.9,0
467557,,,11396,27,0,0,8137.38,0
467557,,,11397,28,0,0,8353.25,0
467557,,,11398,29,0,0,8628.7,0
467557,,,11399,30,0,0,8928.07,0
467557,,,11400,31,0,0,9127.71,0
467557,19:28:00,19:28:00,11401,32,0,0,9409.17,1
467557,,,11402,33,0,0,9680.46,0
467557,,,11403,34,0,0,9950.02,0
467557,,,11404,35,0,0,10259.81,0
467557,,,16557,36,0,0,10826.06,0
467557,,,16558,37,0,0,11093.33,0
467557,,,16559,38,0,0,11259.63,0
467557,,,16560,39,0,0,11618,0
467557,,,16561,40,0,0,12033.46,0
467557,,,16468,41,0,0,12586.32,0
467557,19:41:00,19:41:00,12543,42,0,0,13264.09,1
467558,19:33:00,19:33:00,12203,1,0,0,0,1
467558,,,12126,2,0,0,1148.88,0
467558,,,26558,3,0,0,1605.54,0
467558,,,12133,4,0,0,2001.74,0
467558,,,12134,5,0,0,2427.18,0
467558,,,12135,6,0,0,2591.32,0
467558,,,12136,7,0,0,2784.59,0
467558,,,12137,8,0,0,2979.43,0
467558,,,12138,9,0,0,3251.42,0
467558,19:44:00,19:44:00,12139,10,0,0,3460.26,1
467558,,,12140,11,0,0,3827.85,0
467558,,,12141,12,0,0,4002.79,0
467558,,,12142,13,0,0,4284.04,0
467558,,,12143,14,0,0,4562.27,0
467558,,,12144,15,0,0,4810.15,0
467558,,,12145,16,0,0,5119.32,0
467558,,,12146,17,0,0,5295.85,0
467558,,,12147,18,0,0,5540.34,0
467558,,,12148,19,0,0,5794.94,0
467558,19:50:00,19:50:00,12149,20,0,0,6131.34,1
467558,,,12150,21,0,0,6389.48,0
467558,,,11391,22,0,0,6706.14,0
467558,,,11392,23,0,0,7073.34,0
467558,,,11393,24,0,0,7275.98,0
467558,,,11394,25,0,0,7526.63,0
467558,,,11395,26,0,0,7825.9,0
467558,,,11396,27,0,0,8137.38,0
467558,,,11397,28,0,0,8353.25,0
467558,,,11398,29,0,0,8628.7,0
467558,,,11399,30,0,0,8928.07,0
467558,,,11400,31,0,0,9127.71,0
467558,19:56:00,19:56:00,11401,32,0,0,9409.17,1
467558,,,11402,33,0,0,9680.46,0
467558,,,11403,34,0,0,9950.02,0
467558,,,11404,35,0,0,10259.81,0
467558,,,16557,36,0,0,10826.06,0
467558,,,16558,37,0,0,11093.33,0
467558,,,16559,38,0,0,11259.63,0
467558,,,16560,39,0,0,11618,0
467558,,,16561,40,0,0,12033.46,0
467558,,,16468,41,0,0,12586.32,0
467558,20:09:00,20:09:00,12543,42,0,0,13264.09,1
467559,17:10:00,17:10:00,12203,1,0,0,0,1
467559,,,12126,2,0,0,1148.88,0
467559,,,26558,3,0,0,1605.54,0
467559,,,12133,4,0,0,2001.74,0
467559,,,12134,5,0,0,2427.18,0
467559,,,12135,6,0,0,2591.32,0
467559,,,12136,7,0,0,2784.59,0
467559,,,12137,8,0,0,2979.43,0
467559,,,12138,9,0,0,3251.42,0
467559,17:25:00,17:25:00,12139,10,0,0,3460.26,1
467559,,,12140,11,0,0,3827.85,0
467559,,,12141,12,0,0,4002.79,0
467559,,,12142,13,0,0,4284.04,0
467559,,,12143,14,0,0,4562.27,0
467559,,,12144,15,0,0,4810.15,0
467559,,,12145,16,0,0,5119.32,0
467559,,,12146,17,0,0,5295.85,0
467559,,,12147,18,0,0,5540.34,0
467559,,,12148,19,0,0,5794.94,0
467559,17:33:00,17:33:00,12149,20,0,0,6131.34,1
467559,,,12150,21,0,0,6389.48,0
467559,,,11391,22,0,0,6706.14,0
467559,,,11392,23,0,0,7073.34,0
467559,,,11393,24,0,0,7275.98,0
467559,,,11394,25,0,0,7526.63,0
467559,,,11395,26,0,0,7825.9,0
467559,,,11396,27,0,0,8137.38,0
467559,,,11397,28,0,0,8353.25,0
467559,,,11398,29,0,0,8628.7,0
467559,,,11399,30,0,0,8928.07,0
467559,,,11400,31,0,0,9127.71,0
467559,17:41:00,17:41:00,11401,32,0,0,9409.17,1
467559,,,11402,33,0,0,9680.46,0
467559,,,11403,34,0,0,9950.02,0
467559,,,11404,35,0,0,10259.81,0
467559,,,16557,36,0,0,10826.06,0
467559,,,16558,37,0,0,11093.33,0
467559,,,16559,38,0,0,11259.63,0
467559,,,16560,39,0,0,11618,0
467559,,,16561,40,0,0,12033.46,0
467559,,,16468,41,0,0,12586.32,0
467559,17:59:00,17:59:00,12543,42,0,0,13264.09,1
467560,19:45:00,19:45:00,12203,1,0,0,0,1
467560,,,12126,2,0,0,1148.88,0
467560,,,26558,3,0,0,1605.54,0
467560,,,12133,4,0,0,2001.74,0
467560,,,12134,5,0,0,2427.18,0
467560,,,12135,6,0,0,2591.32,0
467560,,,12136,7,0,0,2784.59,0
467560,,,12137,8,0,0,2979.43,0
467560,,,12138,9,0,0,3251.42,0
467560,19:56:00,19:56:00,12139,10,0,0,3460.26,1
467560,,,12140,11,0,0,3827.85,0
467560,,,12141,12,0,0,4002.79,0
467560,,,12142,13,0,0,4284.04,0
467560,,,12143,14,0,0,4562.27,0
467560,,,12144,15,0,0,4810.15,0
467560,,,12145,16,0,0,5119.32,0
467560,,,12146,17,0,0,5295.85,0
467560,,,12147,18,0,0,5540.34,0
467560,,,12148,19,0,0,5794.94,0
467560,20:02:00,20:02:00,12149,20,0,0,6131.34,1
467560,,,12150,21,0,0,6389.48,0
467560,,,11391,22,0,0,6706.14,0
467560,,,11392,23,0,0,7073.34,0
467560,,,11393,24,0,0,7275.98,0
467560,,,11394,25,0,0,7526.63,0
467560,,,11395,26,0,0,7825.9,0
467560,,,11396,27,0,0,8137.38,0
467560,,,11397,28,0,0,8353.25,0
467560,,,11398,29,0,0,8628.7,0
467560,,,11399,30,0,0,8928.07,0
467560,,,11400,31,0,0,9127.71,0
467560,20:07:00,20:07:00,11401,32,0,0,9409.17,1
467560,,,11402,33,0,0,9680.46,0
467560,,,11403,34,0,0,9950.02,0
467560,,,11404,35,0,0,10259.81,0
467560,,,16557,36,0,0,10826.06,0
467560,,,16558,37,0,0,11093.33,0
467560,,,16559,38,0,0,11259.63,0
467560,,,16560,39,0,0,11618,0
467560,,,16561,40,0,0,12033.46,0
467560,,,16468,41,0,0,12586.32,0
467560,20:19:00,20:19:00,12543,42,0,0,13264.09,1
467561,14:41:00,14:41:00,12203,1,0,0,0,1
467561,,,12126,2,0,0,1148.88,0
467561,,,26558,3,0,0,1605.54,0
467561,,,12133,4,0,0,2001.74,0
467561,,,12134,5,0,0,2427.18,0
467561,,,12135,6,0,0,2591.32,0
467561,,,12136,7,0,0,2784.59,0
467561,,,12137,8,0,0,2979.43,0
467561,,,12138,9,0,0,3251.42,0
467561,14:55:00,14:55:00,12139,10,0,0,3460.26,1
467561,,,12140,11,0,0,3827.85,0
467561,,,12141,12,0,0,4002.79,0
467561,,,12142,13,0,0,4284.04,0
467561,,,12143,14,0,0,4562.27,0
467561,,,12144,15,0,0,4810.15,0
467561,,,12145,16,0,0,5119.32,0
467561,,,12146,17,0,0,5295.85,0
467561,,,12147,18,0,0,5540.34,0
467561,,,12148,19,0,0,5794.94,0
467561,15:02:00,15:02:00,12149,20,0,0,6131.34,1
467561,,,12150,21,0,0,6389.48,0
467561,,,11391,22,0,0,6706.14,0
467561,,,11392,23,0,0,7073.34,0
467561,,,11393,24,0,0,7275.98,0
467561,,,11394,25,0,0,7526.63,0
467561,,,11395,26,0,0,7825.9,0
467561,,,11396,27,0,0,8137.38,0
467561,,,11397,28,0,0,8353.25,0
467561,,,11398,29,0,0,8628.7,0
467561,,,11399,30,0,0,8928.07,0
467561,,,11400,31,0,0,9127.71,0
467561,15:08:00,15:08:00,11401,32,0,0,9409.17,1
467561,,,11402,33,0,0,9680.46,0
467561,,,11403,34,0,0,9950.02,0
467561,,,11404,35,0,0,10259.81,0
467561,,,16557,36,0,0,10826.06,0
467561,,,16558,37,0,0,11093.33,0
467561,,,16559,38,0,0,11259.63,0
467561,,,16560,39,0,0,11618,0
467561,,,16561,40,0,0,12033.46,0
467561,,,16468,41,0,0,12586.32,0
467561,15:26:00,15:26:00,12543,42,0,0,13264.09,1
467562,18:40:00,18:40:00,12203,1,0,0,0,1
467562,,,12126,2,0,0,1148.88,0
467562,,,26558,3,0,0,1605.54,0
467562,,,12133,4,0,0,2001.74,0
467562,,,12134,5,0,0,2427.18,0
467562,,,12135,6,0,0,2591.32,0
467562,,,12136,7,0,0,2784.59,0
467562,,,12137,8,0,0,2979.43,0
467562,,,12138,9,0,0,3251.42,0
467562,18:51:00,18:51:00,12139,10,0,0,3460.26,1
467562,,,12140,11,0,0,3827.85,0
467562,,,12141,12,0,0,4002.79,0
467562,,,12142,13,0,0,4284.04,0
467562,,,12143,14,0,0,4562.27,0
467562,,,12144,15,0,0,4810.15,0
467562,,,12145,16,0,0,5119.32,0
467562,,,12146,17,0,0,5295.85,0
467562,,,12147,18,0,0,5540.34,0
467562,,,12148,19,0,0,5794.94,0
467562,18:57:00,18:57:00,12149,20,0,0,6131.34,1
467562,,,12150,21,0,0,6389.48,0
467562,,,11391,22,0,0,6706.14,0
467562,,,11392,23,0,0,7073.34,0
467562,,,11393,24,0,0,7275.98,0
467562,,,11394,25,0,0,7526.63,0
467562,,,11395,26,0,0,7825.9,0
467562,,,11396,27,0,0,8137.38,0
467562,,,11397,28,0,0,8353.25,0
467562,,,11398,29,0,0,8628.7,0
467562,,,11399,30,0,0,8928.07,0
467562,,,11400,31,0,0,9127.71,0
467562,19:02:00,19:02:00,11401,32,0,0,9409.17,1
467562,,,11402,33,0,0,9680.46,0
467562,,,11403,34,0,0,9950.02,0
467562,,,11404,35,0,0,10259.81,0
467562,,,16557,36,0,0,10826.06,0
467562,,,16558,37,0,0,11093.33,0
467562,,,16559,38,0,0,11259.63,0
467562,,,16560,39,0,0,11618,0
467562,,,16561,40,0,0,12033.46,0
467562,,,16468,41,0,0,12586.32,0
467562,19:14:00,19:14:00,12543,42,0,0,13264.09,1
467563,14:05:00,14:05:00,12203,1,0,0,0,1
467563,,,12126,2,0,0,1148.88,0
467563,,,26558,3,0,0,1605.54,0
467563,,,12133,4,0,0,2001.74,0
467563,,,12134,5,0,0,2427.18,0
467563,,,12135,6,0,0,2591.32,0
467563,,,12136,7,0,0,2784.59,0
467563,,,12137,8,0,0,2979.43,0
467563,,,12138,9,0,0,3251.42,0
467563,14:18:00,14:18:00,12139,10,0,0,3460.26,1
467563,,,12140,11,0,0,3827.85,0
467563,,,12141,12,0,0,4002.79,0
467563,,,12142,13,0,0,4284.04,0
467563,,,12143,14,0,0,4562.27,0
467563,,,12144,15,0,0,4810.15,0
467563,,,12145,16,0,0,5119.32,0
467563,,,12146,17,0,0,5295.85,0
467563,,,12147,18,0,0,5540.34,0
467563,,,12148,19,0,0,5794.94,0
467563,14:25:00,14:25:00,12149,20,0,0,6131.34,1
467563,,,12150,21,0,0,6389.48,0
467563,,,11391,22,0,0,6706.14,0
467563,,,11392,23,0,0,7073.34,0
467563,,,11393,24,0,0,7275.98,0
467563,,,11394,25,0,0,7526.63,0
467563,,,11395,26,0,0,7825.9,0
467563,,,11396,27,0,0,8137.38,0
467563,,,11397,28,0,0,8353.25,0
467563,,,11398,29,0,0,8628.7,0
467563,,,11399,30,0,0,8928.07,0
467563,,,11400,31,0,0,9127.71,0
467563,14:31:00,14:31:00,11401,32,0,0,9409.17,1
467563,,,11402,33,0,0,9680.46,0
467563,,,11403,34,0,0,9950.02,0
467563,,,11404,35,0,0,10259.81,0
467563,,,16557,36,0,0,10826.06,0
467563,,,16558,37,0,0,11093.33,0
467563,,,16559,38,0,0,11259.63,0
467563,,,16560,39,0,0,11618,0
467563,,,16561,40,0,0,12033.46,0
467563,,,16468,41,0,0,12586.32,0
467563,14:45:00,14:45:00,12543,42,0,0,13264.09,1
467564,17:05:00,17:05:00,12203,1,0,0,0,1
467564,,,12126,2,0,0,1148.88,0
467564,,,26558,3,0,0,1605.54,0
467564,,,12133,4,0,0,2001.74,0
467564,,,12134,5,0,0,2427.18,0
467564,,,12135,6,0,0,2591.32,0
467564,,,12136,7,0,0,2784.59,0
467564,,,12137,8,0,0,2979.43,0
467564,,,12138,9,0,0,3251.42,0
467564,17:17:00,17:17:00,12139,10,0,0,3460.26,1
467564,,,12140,11,0,0,3827.85,0
467564,,,12141,12,0,0,4002.79,0
467564,,,12142,13,0,0,4284.04,0
467564,,,12143,14,0,0,4562.27,0
467564,,,12144,15,0,0,4810.15,0
467564,,,12145,16,0,0,5119.32,0
467564,,,12146,17,0,0,5295.85,0
467564,,,12147,18,0,0,5540.34,0
467564,,,12148,19,0,0,5794.94,0
467564,17:24:00,17:24:00,12149,20,0,0,6131.34,1
467564,,,12150,21,0,0,6389.48,0
467564,,,11391,22,0,0,6706.14,0
467564,,,11392,23,0,0,7073.34,0
467564,,,11393,24,0,0,7275.98,0
467564,,,11394,25,0,0,7526.63,0
467564,,,11395,26,0,0,7825.9,0
467564,,,11396,27,0,0,8137.38,0
467564,,,11397,28,0,0,8353.25,0
467564,,,11398,29,0,0,8628.7,0
467564,,,11399,30,0,0,8928.07,0
467564,,,11400,31,0,0,9127.71,0
467564,17:31:00,17:31:00,11401,32,0,0,9409.17,1
467564,,,11402,33,0,0,9680.46,0
467564,,,11403,34,0,0,9950.02,0
467564,,,11404,35,0,0,10259.81,0
467564,,,16557,36,0,0,10826.06,0
467564,,,16558,37,0,0,11093.33,0
467564,,,16559,38,0,0,11259.63,0
467564,,,16560,39,0,0,11618,0
467564,,,16561,40,0,0,12033.46,0
467564,,,16468,41,0,0,12586.32,0
467564,17:45:00,17:45:00,12543,42,0,0,13264.09,1
467565,12:41:00,12:41:00,12203,1,0,0,0,1
467565,,,12126,2,0,0,1148.88,0
467565,,,26558,3,0,0,1605.54,0
467565,,,12133,4,0,0,2001.74,0
467565,,,12134,5,0,0,2427.18,0
467565,,,12135,6,0,0,2591.32,0
467565,,,12136,7,0,0,2784.59,0
467565,,,12137,8,0,0,2979.43,0
467565,,,12138,9,0,0,3251.42,0
467565,12:54:00,12:54:00,12139,10,0,0,3460.26,1
467565,,,12140,11,0,0,3827.85,0
467565,,,12141,12,0,0,4002.79,0
467565,,,12142,13,0,0,4284.04,0
467565,,,12143,14,0,0,4562.27,0
467565,,,12144,15,0,0,4810.15,0
467565,,,12145,16,0,0,5119.32,0
467565,,,12146,17,0,0,5295.85,0
467565,,,12147,18,0,0,5540.34,0
467565,,,12148,19,0,0,5794.94,0
467565,13:01:00,13:01:00,12149,20,0,0,6131.34,1
467565,,,12150,21,0,0,6389.48,0
467565,,,11391,22,0,0,6706.14,0
467565,,,11392,23,0,0,7073.34,0
467565,,,11393,24,0,0,7275.98,0
467565,,,11394,25,0,0,7526.63,0
467565,,,11395,26,0,0,7825.9,0
467565,,,11396,27,0,0,8137.38,0
467565,,,11397,28,0,0,8353.25,0
467565,,,11398,29,0,0,8628.7,0
467565,,,11399,30,0,0,8928.07,0
467565,,,11400,31,0,0,9127.71,0
467565,13:08:00,13:08:00,11401,32,0,0,9409.17,1
467565,,,11402,33,0,0,9680.46,0
467565,,,11403,34,0,0,9950.02,0
467565,,,11404,35,0,0,10259.81,0
467565,,,16557,36,0,0,10826.06,0
467565,,,16558,37,0,0,11093.33,0
467565,,,16559,38,0,0,11259.63,0
467565,,,16560,39,0,0,11618,0
467565,,,16561,40,0,0,12033.46,0
467565,,,16468,41,0,0,12586.32,0
467565,13:23:00,13:23:00,12543,42,0,0,13264.09,1
467566,14:05:00,14:05:00,12203,1,0,0,0,1
467566,,,12126,2,0,0,1148.88,0
467566,,,26558,3,0,0,1605.54,0
467566,,,12133,4,0,0,2001.74,0
467566,,,12134,5,0,0,2427.18,0
467566,,,12135,6,0,0,2591.32,0
467566,,,12136,7,0,0,2784.59,0
467566,,,12137,8,0,0,2979.43,0
467566,,,12138,9,0,0,3251.42,0
467566,14:17:00,14:17:00,12139,10,0,0,3460.26,1
467566,,,12140,11,0,0,3827.85,0
467566,,,12141,12,0,0,4002.79,0
467566,,,12142,13,0,0,4284.04,0
467566,,,12143,14,0,0,4562.27,0
467566,,,12144,15,0,0,4810.15,0
467566,,,12145,16,0,0,5119.32,0
467566,,,12146,17,0,0,5295.85,0
467566,,,12147,18,0,0,5540.34,0
467566,,,12148,19,0,0,5794.94,0
467566,14:24:00,14:24:00,12149,20,0,0,6131.34,1
467566,,,12150,21,0,0,6389.48,0
467566,,,11391,22,0,0,6706.14,0
467566,,,11392,23,0,0,7073.34,0
467566,,,11393,24,0,0,7275.98,0
467566,,,11394,25,0,0,7526.63,0
467566,,,11395,26,0,0,7825.9,0
467566,,,11396,27,0,0,8137.38,0
467566,,,11397,28,0,0,8353.25,0
467566,,,11398,29,0,0,8628.7,0
467566,,,11399,30,0,0,8928.07,0
467566,,,11400,31,0,0,9127.71,0
467566,14:31:00,14:31:00,11401,32,0,0,9409.17,1
467566,,,11402,33,0,0,9680.46,0
467566,,,11403,34,0,0,9950.02,0
467566,,,11404,35,0,0,10259.81,0
467566,,,16557,36,0,0,10826.06,0
467566,,,16558,37,0,0,11093.33,0
467566,,,16559,38,0,0,11259.63,0
467566,,,16560,39,0,0,11618,0
467566,,,16561,40,0,0,12033.46,0
467566,,,16468,41,0,0,12586.32,0
467566,14:45:00,14:45:00,12543,42,0,0,13264.09,1
467567,16:45:00,16:45:00,12203,1,0,0,0,1
467567,,,12126,2,0,0,1148.88,0
467567,,,26558,3,0,0,1605.54,0
467567,,,12133,4,0,0,2001.74,0
467567,,,12134,5,0,0,2427.18,0
467567,,,12135,6,0,0,2591.32,0
467567,,,12136,7,0,0,2784.59,0
467567,,,12137,8,0,0,2979.43,0
467567,,,12138,9,0,0,3251.42,0
467567,16:57:00,16:57:00,12139,10,0,0,3460.26,1
467567,,,12140,11,0,0,3827.85,0
467567,,,12141,12,0,0,4002.79,0
467567,,,12142,13,0,0,4284.04,0
467567,,,12143,14,0,0,4562.27,0
467567,,,12144,15,0,0,4810.15,0
467567,,,12145,16,0,0,5119.32,0
467567,,,12146,17,0,0,5295.85,0
467567,,,12147,18,0,0,5540.34,0
467567,,,12148,19,0,0,5794.94,0
467567,17:04:00,17:04:00,12149,20,0,0,6131.34,1
467567,,,12150,21,0,0,6389.48,0
467567,,,11391,22,0,0,6706.14,0
467567,,,11392,23,0,0,7073.34,0
467567,,,11393,24,0,0,7275.98,0
467567,,,11394,25,0,0,7526.63,0
467567,,,11395,26,0,0,7825.9,0
467567,,,11396,27,0,0,8137.38,0
467567,,,11397,28,0,0,8353.25,0
467567,,,11398,29,0,0,8628.7,0
467567,,,11399,30,0,0,8928.07,0
467567,,,11400,31,0,0,9127.71,0
467567,17:11:00,17:11:00,11401,32,0,0,9409.17,1
467567,,,11402,33,0,0,9680.46,0
467567,,,11403,34,0,0,9950.02,0
467567,,,11404,35,0,0,10259.81,0
467567,,,16557,36,0,0,10826.06,0
467567,,,16558,37,0,0,11093.33,0
467567,,,16559,38,0,0,11259.63,0
467567,,,16560,39,0,0,11618,0
467567,,,16561,40,0,0,12033.46,0
467567,,,16468,41,0,0,12586.32,0
467567,17:25:00,17:25:00,12543,42,0,0,13264.09,1
467568,10:38:00,10:38:00,12203,1,0,0,0,1
467568,,,12126,2,0,0,1148.88,0
467568,,,26558,3,0,0,1605.54,0
467568,,,12133,4,0,0,2001.74,0
467568,,,12134,5,0,0,2427.18,0
467568,,,12135,6,0,0,2591.32,0
467568,,,12136,7,0,0,2784.59,0
467568,,,12137,8,0,0,2979.43,0
467568,,,12138,9,0,0,3251.42,0
467568,10:49:00,10:49:00,12139,10,0,0,3460.26,1
467568,,,12140,11,0,0,3827.85,0
467568,,,12141,12,0,0,4002.79,0
467568,,,12142,13,0,0,4284.04,0
467568,,,12143,14,0,0,4562.27,0
467568,,,12144,15,0,0,4810.15,0
467568,,,12145,16,0,0,5119.32,0
467568,,,12146,17,0,0,5295.85,0
467568,,,12147,18,0,0,5540.34,0
467568,,,12148,19,0,0,5794.94,0
467568,10:55:00,10:55:00,12149,20,0,0,6131.34,1
467568,,,12150,21,0,0,6389.48,0
467568,,,11391,22,0,0,6706.14,0
467568,,,11392,23,0,0,7073.34,0
467568,,,11393,24,0,0,7275.98,0
467568,,,11394,25,0,0,7526.63,0
467568,,,11395,26,0,0,7825.9,0
467568,,,11396,27,0,0,8137.38,0
467568,,,11397,28,0,0,8353.25,0
467568,,,11398,29,0,0,8628.7,0
467568,,,11399,30,0,0,8928.07,0
467568,,,11400,31,0,0,9127.71,0
467568,11:01:00,11:01:00,11401,32,0,0,9409.17,1
467568,,,11402,33,0,0,9680.46,0
467568,,,11403,34,0,0,9950.02,0
467568,,,11404,35,0,0,10259.81,0
467568,,,16557,36,0,0,10826.06,0
467568,,,16558,37,0,0,11093.33,0
467568,,,16559,38,0,0,11259.63,0
467568,,,16560,39,0,0,11618,0
467568,,,16561,40,0,0,12033.46,0
467568,,,16468,41,0,0,12586.32,0
467568,11:16:00,11:16:00,12543,42,0,0,13264.09,1
467569,16:05:00,16:05:00,12203,1,0,0,0,1
467569,,,12126,2,0,0,1148.88,0
467569,,,26558,3,0,0,1605.54,0
467569,,,12133,4,0,0,2001.74,0
467569,,,12134,5,0,0,2427.18,0
467569,,,12135,6,0,0,2591.32,0
467569,,,12136,7,0,0,2784.59,0
467569,,,12137,8,0,0,2979.43,0
467569,,,12138,9,0,0,3251.42,0
467569,16:17:00,16:17:00,12139,10,0,0,3460.26,1
467569,,,12140,11,0,0,3827.85,0
467569,,,12141,12,0,0,4002.79,0
467569,,,12142,13,0,0,4284.04,0
467569,,,12143,14,0,0,4562.27,0
467569,,,12144,15,0,0,4810.15,0
467569,,,12145,16,0,0,5119.32,0
467569,,,12146,17,0,0,5295.85,0
467569,,,12147,18,0,0,5540.34,0
467569,,,12148,19,0,0,5794.94,0
467569,16:24:00,16:24:00,12149,20,0,0,6131.34,1
467569,,,12150,21,0,0,6389.48,0
467569,,,11391,22,0,0,6706.14,0
467569,,,11392,23,0,0,7073.34,0
467569,,,11393,24,0,0,7275.98,0
467569,,,11394,25,0,0,7526.63,0
467569,,,11395,26,0,0,7825.9,0
467569,,,11396,27,0,0,8137.38,0
467569,,,11397,28,0,0,8353.25,0
467569,,,11398,29,0,0,8628.7,0
467569,,,11399,30,0,0,8928.07,0
467569,,,11400,31,0,0,9127.71,0
467569,16:31:00,16:31:00,11401,32,0,0,9409.17,1
467569,,,11402,33,0,0,9680.46,0
467569,,,11403,34,0,0,9950.02,0
467569,,,11404,35,0,0,10259.81,0
467569,,,16557,36,0,0,10826.06,0
467569,,,16558,37,0,0,11093.33,0
467569,,,16559,38,0,0,11259.63,0
467569,,,16560,39,0,0,11618,0
467569,,,16561,40,0,0,12033.46,0
467569,,,16468,41,0,0,12586.32,0
467569,16:45:00,16:45:00,12543,42,0,0,13264.09,1
467570,12:16:00,12:16:00,12203,1,0,0,0,1
467570,,,12126,2,0,0,1148.88,0
467570,,,26558,3,0,0,1605.54,0
467570,,,12133,4,0,0,2001.74,0
467570,,,12134,5,0,0,2427.18,0
467570,,,12135,6,0,0,2591.32,0
467570,,,12136,7,0,0,2784.59,0
467570,,,12137,8,0,0,2979.43,0
467570,,,12138,9,0,0,3251.42,0
467570,12:29:00,12:29:00,12139,10,0,0,3460.26,1
467570,,,12140,11,0,0,3827.85,0
467570,,,12141,12,0,0,4002.79,0
467570,,,12142,13,0,0,4284.04,0
467570,,,12143,14,0,0,4562.27,0
467570,,,12144,15,0,0,4810.15,0
467570,,,12145,16,0,0,5119.32,0
467570,,,12146,17,0,0,5295.85,0
467570,,,12147,18,0,0,5540.34,0
467570,,,12148,19,0,0,5794.94,0
467570,12:36:00,12:36:00,12149,20,0,0,6131.34,1
467570,,,12150,21,0,0,6389.48,0
467570,,,11391,22,0,0,6706.14,0
467570,,,11392,23,0,0,7073.34,0
467570,,,11393,24,0,0,7275.98,0
467570,,,11394,25,0,0,7526.63,0
467570,,,11395,26,0,0,7825.9,0
467570,,,11396,27,0,0,8137.38,0
467570,,,11397,28,0,0,8353.25,0
467570,,,11398,29,0,0,8628.7,0
467570,,,11399,30,0,0,8928.07,0
467570,,,11400,31,0,0,9127.71,0
467570,12:43:00,12:43:00,11401,32,0,0,9409.17,1
467570,,,11402,33,0,0,9680.46,0
467570,,,11403,34,0,0,9950.02,0
467570,,,11404,35,0,0,10259.81,0
467570,,,16557,36,0,0,10826.06,0
467570,,,16558,37,0,0,11093.33,0
467570,,,16559,38,0,0,11259.63,0
467570,,,16560,39,0,0,11618,0
467570,,,16561,40,0,0,12033.46,0
467570,,,16468,41,0,0,12586.32,0
467570,12:58:00,12:58:00,12543,42,0,0,13264.09,1
467571,15:35:00,15:35:00,12203,1,0,0,0,1
467571,,,12126,2,0,0,1148.88,0
467571,,,26558,3,0,0,1605.54,0
467571,,,12133,4,0,0,2001.74,0
467571,,,12134,5,0,0,2427.18,0
467571,,,12135,6,0,0,2591.32,0
467571,,,12136,7,0,0,2784.59,0
467571,,,12137,8,0,0,2979.43,0
467571,,,12138,9,0,0,3251.42,0
467571,15:47:00,15:47:00,12139,10,0,0,3460.26,1
467571,,,12140,11,0,0,3827.85,0
467571,,,12141,12,0,0,4002.79,0
467571,,,12142,13,0,0,4284.04,0
467571,,,12143,14,0,0,4562.27,0
467571,,,12144,15,0,0,4810.15,0
467571,,,12145,16,0,0,5119.32,0
467571,,,12146,17,0,0,5295.85,0
467571,,,12147,18,0,0,5540.34,0
467571,,,12148,19,0,0,5794.94,0
467571,15:54:00,15:54:00,12149,20,0,0,6131.34,1
467571,,,12150,21,0,0,6389.48,0
467571,,,11391,22,0,0,6706.14,0
467571,,,11392,23,0,0,7073.34,0
467571,,,11393,24,0,0,7275.98,0
467571,,,11394,25,0,0,7526.63,0
467571,,,11395,26,0,0,7825.9,0
467571,,,11396,27,0,0,8137.38,0
467571,,,11397,28,0,0,8353.25,0
467571,,,11398,29,0,0,8628.7,0
467571,,,11399,30,0,0,8928.07,0
467571,,,11400,31,0,0,9127.71,0
467571,16:01:00,16:01:00,11401,32,0,0,9409.17,1
467571,,,11402,33,0,0,9680.46,0
467571,,,11403,34,0,0,9950.02,0
467571,,,11404,35,0,0,10259.81,0
467571,,,16557,36,0,0,10826.06,0
467571,,,16558,37,0,0,11093.33,0
467571,,,16559,38,0,0,11259.63,0
467571,,,16560,39,0,0,11618,0
467571,,,16561,40,0,0,12033.46,0
467571,,,16468,41,0,0,12586.32,0
467571,16:15:00,16:15:00,12543,42,0,0,13264.09,1
467572,18:15:00,18:15:00,12203,1,0,0,0,1
467572,,,12126,2,0,0,1148.88,0
467572,,,26558,3,0,0,1605.54,0
467572,,,12133,4,0,0,2001.74,0
467572,,,12134,5,0,0,2427.18,0
467572,,,12135,6,0,0,2591.32,0
467572,,,12136,7,0,0,2784.59,0
467572,,,12137,8,0,0,2979.43,0
467572,,,12138,9,0,0,3251.42,0
467572,18:25:00,18:25:00,12139,10,0,0,3460.26,1
467572,,,12140,11,0,0,3827.85,0
467572,,,12141,12,0,0,4002.79,0
467572,,,12142,13,0,0,4284.04,0
467572,,,12143,14,0,0,4562.27,0
467572,,,12144,15,0,0,4810.15,0
467572,,,12145,16,0,0,5119.32,0
467572,,,12146,17,0,0,5295.85,0
467572,,,12147,18,0,0,5540.34,0
467572,,,12148,19,0,0,5794.94,0
467572,18:31:00,18:31:00,12149,20,0,0,6131.34,1
467572,,,12150,21,0,0,6389.48,0
467572,,,11391,22,0,0,6706.14,0
467572,,,11392,23,0,0,7073.34,0
467572,,,11393,24,0,0,7275.98,0
467572,,,11394,25,0,0,7526.63,0
467572,,,11395,26,0,0,7825.9,0
467572,,,11396,27,0,0,8137.38,0
467572,,,11397,28,0,0,8353.25,0
467572,,,11398,29,0,0,8628.7,0
467572,,,11399,30,0,0,8928.07,0
467572,,,11400,31,0,0,9127.71,0
467572,18:36:00,18:36:00,11401,32,0,0,9409.17,1
467572,,,11402,33,0,0,9680.46,0
467572,,,11403,34,0,0,9950.02,0
467572,,,11404,35,0,0,10259.81,0
467572,,,16557,36,0,0,10826.06,0
467572,,,16558,37,0,0,11093.33,0
467572,,,16559,38,0,0,11259.63,0
467572,,,16560,39,0,0,11618,0
467572,,,16561,40,0,0,12033.46,0
467572,,,16468,41,0,0,12586.32,0
467572,18:50:00,18:50:00,12543,42,0,0,13264.09,1
467573,11:13:00,11:13:00,12203,1,0,0,0,1
467573,,,12126,2,0,0,1148.88,0
467573,,,26558,3,0,0,1605.54,0
467573,,,12133,4,0,0,2001.74,0
467573,,,12134,5,0,0,2427.18,0
467573,,,12135,6,0,0,2591.32,0
467573,,,12136,7,0,0,2784.59,0
467573,,,12137,8,0,0,2979.43,0
467573,,,12138,9,0,0,3251.42,0
467573,11:24:00,11:24:00,12139,10,0,0,3460.26,1
467573,,,12140,11,0,0,3827.85,0
467573,,,12141,12,0,0,4002.79,0
467573,,,12142,13,0,0,4284.04,0
467573,,,12143,14,0,0,4562.27,0
467573,,,12144,15,0,0,4810.15,0
467573,,,12145,16,0,0,5119.32,0
467573,,,12146,17,0,0,5295.85,0
467573,,,12147,18,0,0,5540.34,0
467573,,,12148,19,0,0,5794.94,0
467573,11:30:00,11:30:00,12149,20,0,0,6131.34,1
467573,,,12150,21,0,0,6389.48,0
467573,,,11391,22,0,0,6706.14,0
467573,,,11392,23,0,0,7073.34,0
467573,,,11393,24,0,0,7275.98,0
467573,,,11394,25,0,0,7526.63,0
467573,,,11395,26,0,0,7825.9,0
467573,,,11396,27,0,0,8137.38,0
467573,,,11397,28,0,0,8353.25,0
467573,,,11398,29,0,0,8628.7,0
467573,,,11399,30,0,0,8928.07,0
467573,,,11400,31,0,0,9127.71,0
467573,11:36:00,11:36:00,11401,32,0,0,9409.17,1
467573,,,11402,33,0,0,9680.46,0
467573,,,11403,34,0,0,9950.02,0
467573,,,11404,35,0,0,10259.81,0
467573,,,16557,36,0,0,10826.06,0
467573,,,16558,37,0,0,11093.33,0
467573,,,16559,38,0,0,11259.63,0
467573,,,16560,39,0,0,11618,0
467573,,,16561,40,0,0,12033.46,0
467573,,,16468,41,0,0,12586.32,0
467573,11:51:00,11:51:00,12543,42,0,0,13264.09,1
467574,07:10:00,07:10:00,12203,1,0,0,0,1
467574,,,12126,2,0,0,1148.88,0
467574,,,26558,3,0,0,1605.54,0
467574,,,12133,4,0,0,2001.74,0
467574,,,12134,5,0,0,2427.18,0
467574,,,12135,6,0,0,2591.32,0
467574,,,12136,7,0,0,2784.59,0
467574,,,12137,8,0,0,2979.43,0
467574,,,12138,9,0,0,3251.42,0
467574,07:18:00,07:18:00,12139,10,0,0,3460.26,1
467574,,,12140,11,0,0,3827.85,0
467574,,,12141,12,0,0,4002.79,0
467574,,,12142,13,0,0,4284.04,0
467574,,,12143,14,0,0,4562.27,0
467574,,,12144,15,0,0,4810.15,0
467574,,,12145,16,0,0,5119.32,0
467574,,,12146,17,0,0,5295.85,0
467574,,,12147,18,0,0,5540.34,0
467574,,,12148,19,0,0,5794.94,0
467574,07:23:00,07:23:00,12149,20,0,0,6131.34,1
467574,,,12150,21,0,0,6389.48,0
467574,,,11391,22,0,0,6706.14,0
467574,,,11392,23,0,0,7073.34,0
467574,,,11393,24,0,0,7275.98,0
467574,,,11394,25,0,0,7526.63,0
467574,,,11395,26,0,0,7825.9,0
467574,,,11396,27,0,0,8137.38,0
467574,,,11397,28,0,0,8353.25,0
467574,,,11398,29,0,0,8628.7,0
467574,,,11399,30,0,0,8928.07,0
467574,,,11400,31,0,0,9127.71,0
467574,07:27:00,07:27:00,11401,32,0,0,9409.17,1
467574,,,11402,33,0,0,9680.46,0
467574,,,11403,34,0,0,9950.02,0
467574,,,11404,35,0,0,10259.81,0
467574,,,16557,36,0,0,10826.06,0
467574,,,16558,37,0,0,11093.33,0
467574,,,16559,38,0,0,11259.63,0
467574,,,16560,39,0,0,11618,0
467574,,,16561,40,0,0,12033.46,0
467574,,,16468,41,0,0,12586.32,0
467574,07:39:00,07:39:00,12543,42,0,0,13264.09,1
467575,08:35:00,08:35:00,12203,1,0,0,0,1
467575,,,12126,2,0,0,1148.88,0
467575,,,26558,3,0,0,1605.54,0
467575,,,12133,4,0,0,2001.74,0
467575,,,12134,5,0,0,2427.18,0
467575,,,12135,6,0,0,2591.32,0
467575,,,12136,7,0,0,2784.59,0
467575,,,12137,8,0,0,2979.43,0
467575,,,12138,9,0,0,3251.42,0
467575,08:44:00,08:44:00,12139,10,0,0,3460.26,1
467575,,,12140,11,0,0,3827.85,0
467575,,,12141,12,0,0,4002.79,0
467575,,,12142,13,0,0,4284.04,0
467575,,,12143,14,0,0,4562.27,0
467575,,,12144,15,0,0,4810.15,0
467575,,,12145,16,0,0,5119.32,0
467575,,,12146,17,0,0,5295.85,0
467575,,,12147,18,0,0,5540.34,0
467575,,,12148,19,0,0,5794.94,0
467575,08:49:00,08:49:00,12149,20,0,0,6131.34,1
467575,,,12150,21,0,0,6389.48,0
467575,,,11391,22,0,0,6706.14,0
467575,,,11392,23,0,0,7073.34,0
467575,,,11393,24,0,0,7275.98,0
467575,,,11394,25,0,0,7526.63,0
467575,,,11395,26,0,0,7825.9,0
467575,,,11396,27,0,0,8137.38,0
467575,,,11397,28,0,0,8353.25,0
467575,,,11398,29,0,0,8628.7,0
467575,,,11399,30,0,0,8928.07,0
467575,,,11400,31,0,0,9127.71,0
467575,08:54:00,08:54:00,11401,32,0,0,9409.17,1
467575,,,11402,33,0,0,9680.46,0
467575,,,11403,34,0,0,9950.02,0
467575,,,11404,35,0,0,10259.81,0
467575,,,16557,36,0,0,10826.06,0
467575,,,16558,37,0,0,11093.33,0
467575,,,16559,38,0,0,11259.63,0
467575,,,16560,39,0,0,11618,0
467575,,,16561,40,0,0,12033.46,0
467575,,,16468,41,0,0,12586.32,0
467575,09:05:00,09:05:00,12543,42,0,0,13264.09,1
467576,06:40:00,06:40:00,12203,1,0,0,0,1
467576,,,12126,2,0,0,1148.88,0
467576,,,26558,3,0,0,1605.54,0
467576,,,12133,4,0,0,2001.74,0
467576,,,12134,5,0,0,2427.18,0
467576,,,12135,6,0,0,2591.32,0
467576,,,12136,7,0,0,2784.59,0
467576,,,12137,8,0,0,2979.43,0
467576,,,12138,9,0,0,3251.42,0
467576,06:48:00,06:48:00,12139,10,0,0,3460.26,1
467576,,,12140,11,0,0,3827.85,0
467576,,,12141,12,0,0,4002.79,0
467576,,,12142,13,0,0,4284.04,0
467576,,,12143,14,0,0,4562.27,0
467576,,,12144,15,0,0,4810.15,0
467576,,,12145,16,0,0,5119.32,0
467576,,,12146,17,0,0,5295.85,0
467576,,,12147,18,0,0,5540.34,0
467576,,,12148,19,0,0,5794.94,0
467576,06:52:00,06:52:00,12149,20,0,0,6131.34,1
467576,,,12150,21,0,0,6389.48,0
467576,,,11391,22,0,0,6706.14,0
467576,,,11392,23,0,0,7073.34,0
467576,,,11393,24,0,0,7275.98,0
467576,,,11394,25,0,0,7526.63,0
467576,,,11395,26,0,0,7825.9,0
467576,,,11396,27,0,0,8137.38,0
467576,,,11397,28,0,0,8353.25,0
467576,,,11398,29,0,0,8628.7,0
467576,,,11399,30,0,0,8928.07,0
467576,,,11400,31,0,0,9127.71,0
467576,06:57:00,06:57:00,11401,32,0,0,9409.17,1
467576,,,11402,33,0,0,9680.46,0
467576,,,11403,34,0,0,9950.02,0
467576,,,11404,35,0,0,10259.81,0
467576,,,16557,36,0,0,10826.06,0
467576,,,16558,37,0,0,11093.33,0
467576,,,16559,38,0,0,11259.63,0
467576,,,16560,39,0,0,11618,0
467576,,,16561,40,0,0,12033.46,0
467576,,,16468,41,0,0,12586.32,0
467576,07:09:00,07:09:00,12543,42,0,0,13264.09,1
467577,20:48:00,20:48:00,12203,1,0,0,0,1
467577,,,12126,2,0,0,1148.88,0
467577,,,26558,3,0,0,1605.54,0
467577,,,12133,4,0,0,2001.74,0
467577,,,12134,5,0,0,2427.18,0
467577,,,12135,6,0,0,2591.32,0
467577,,,12136,7,0,0,2784.59,0
467577,,,12137,8,0,0,2979.43,0
467577,,,12138,9,0,0,3251.42,0
467577,20:57:00,20:57:00,12139,10,0,0,3460.26,1
467577,,,12140,11,0,0,3827.85,0
467577,,,12141,12,0,0,4002.79,0
467577,,,12142,13,0,0,4284.04,0
467577,,,12143,14,0,0,4562.27,0
467577,,,12144,15,0,0,4810.15,0
467577,,,12145,16,0,0,5119.32,0
467577,,,12146,17,0,0,5295.85,0
467577,,,12147,18,0,0,5540.34,0
467577,,,12148,19,0,0,5794.94,0
467577,21:02:00,21:02:00,12149,20,0,0,6131.34,1
467577,,,12150,21,0,0,6389.48,0
467577,,,11391,22,0,0,6706.14,0
467577,,,11392,23,0,0,7073.34,0
467577,,,11393,24,0,0,7275.98,0
467577,,,11394,25,0,0,7526.63,0
467577,,,11395,26,0,0,7825.9,0
467577,,,11396,27,0,0,8137.38,0
467577,,,11397,28,0,0,8353.25,0
467577,,,11398,29,0,0,8628.7,0
467577,,,11399,30,0,0,8928.07,0
467577,,,11400,31,0,0,9127.71,0
467577,21:07:00,21:07:00,11401,32,0,0,9409.17,1
467577,,,11402,33,0,0,9680.46,0
467577,,,11403,34,0,0,9950.02,0
467577,,,11404,35,0,0,10259.81,0
467577,,,16557,36,0,0,10826.06,0
467577,,,16558,37,0,0,11093.33,0
467577,,,16559,38,0,0,11259.63,0
467577,,,16560,39,0,0,11618,0
467577,,,16561,40,0,0,12033.46,0
467577,,,16468,41,0,0,12586.32,0
467577,21:20:00,21:20:00,12543,42,0,0,13264.09,1
467578,21:38:00,21:38:00,12203,1,0,0,0,1
467578,,,12126,2,0,0,1148.88,0
467578,,,26558,3,0,0,1605.54,0
467578,,,12133,4,0,0,2001.74,0
467578,,,12134,5,0,0,2427.18,0
467578,,,12135,6,0,0,2591.32,0
467578,,,12136,7,0,0,2784.59,0
467578,,,12137,8,0,0,2979.43,0
467578,,,12138,9,0,0,3251.42,0
467578,21:46:00,21:46:00,12139,10,0,0,3460.26,1
467578,,,12140,11,0,0,3827.85,0
467578,,,12141,12,0,0,4002.79,0
467578,,,12142,13,0,0,4284.04,0
467578,,,12143,14,0,0,4562.27,0
467578,,,12144,15,0,0,4810.15,0
467578,,,12145,16,0,0,5119.32,0
467578,,,12146,17,0,0,5295.85,0
467578,,,12147,18,0,0,5540.34,0
467578,,,12148,19,0,0,5794.94,0
467578,21:51:00,21:51:00,12149,20,0,0,6131.34,1
467578,,,12150,21,0,0,6389.48,0
467578,,,11391,22,0,0,6706.14,0
467578,,,11392,23,0,0,7073.34,0
467578,,,11393,24,0,0,7275.98,0
467578,,,11394,25,0,0,7526.63,0
467578,,,11395,26,0,0,7825.9,0
467578,,,11396,27,0,0,8137.38,0
467578,,,11397,28,0,0,8353.25,0
467578,,,11398,29,0,0,8628.7,0
467578,,,11399,30,0,0,8928.07,0
467578,,,11400,31,0,0,9127.71,0
467578,21:56:00,21:56:00,11401,32,0,0,9409.17,1
467578,,,11402,33,0,0,9680.46,0
467578,,,11403,34,0,0,9950.02,0
467578,,,11404,35,0,0,10259.81,0
467578,,,16557,36,0,0,10826.06,0
467578,,,16558,37,0,0,11093.33,0
467578,,,16559,38,0,0,11259.63,0
467578,,,16560,39,0,0,11618,0
467578,,,16561,40,0,0,12033.46,0
467578,,,16468,41,0,0,12586.32,0
467578,22:09:00,22:09:00,12543,42,0,0,13264.09,1
467579,23:08:00,23:08:00,12203,1,0,0,0,1
467579,,,12126,2,0,0,1148.88,0
467579,,,26558,3,0,0,1605.54,0
467579,,,12133,4,0,0,2001.74,0
467579,,,12134,5,0,0,2427.18,0
467579,,,12135,6,0,0,2591.32,0
467579,,,12136,7,0,0,2784.59,0
467579,,,12137,8,0,0,2979.43,0
467579,,,12138,9,0,0,3251.42,0
467579,23:16:00,23:16:00,12139,10,0,0,3460.26,1
467579,,,12140,11,0,0,3827.85,0
467579,,,12141,12,0,0,4002.79,0
467579,,,12142,13,0,0,4284.04,0
467579,,,12143,14,0,0,4562.27,0
467579,,,12144,15,0,0,4810.15,0
467579,,,12145,16,0,0,5119.32,0
467579,,,12146,17,0,0,5295.85,0
467579,,,12147,18,0,0,5540.34,0
467579,,,12148,19,0,0,5794.94,0
467579,23:21:00,23:21:00,12149,20,0,0,6131.34,1
467579,,,12150,21,0,0,6389.48,0
467579,,,11391,22,0,0,6706.14,0
467579,,,11392,23,0,0,7073.34,0
467579,,,11393,24,0,0,7275.98,0
467579,,,11394,25,0,0,7526.63,0
467579,,,11395,26,0,0,7825.9,0
467579,,,11396,27,0,0,8137.38,0
467579,,,11397,28,0,0,8353.25,0
467579,,,11398,29,0,0,8628.7,0
467579,,,11399,30,0,0,8928.07,0
467579,,,11400,31,0,0,9127.71,0
467579,23:26:00,23:26:00,11401,32,0,0,9409.17,1
467579,,,11402,33,0,0,9680.46,0
467579,,,11403,34,0,0,9950.02,0
467579,,,11404,35,0,0,10259.81,0
467579,,,16557,36,0,0,10826.06,0
467579,,,16558,37,0,0,11093.33,0
467579,,,16559,38,0,0,11259.63,0
467579,,,16560,39,0,0,11618,0
467579,,,16561,40,0,0,12033.46,0
467579,,,16468,41,0,0,12586.32,0
467579,23:39:00,23:39:00,12543,42,0,0,13264.09,1
467580,18:45:00,18:45:00,12203,1,0,0,0,1
467580,,,12126,2,0,0,1148.88,0
467580,,,26558,3,0,0,1605.54,0
467580,,,12133,4,0,0,2001.74,0
467580,,,12134,5,0,0,2427.18,0
467580,,,12135,6,0,0,2591.32,0
467580,,,12136,7,0,0,2784.59,0
467580,,,12137,8,0,0,2979.43,0
467580,,,12138,9,0,0,3251.42,0
467580,18:54:00,18:54:00,12139,10,0,0,3460.26,1
467580,,,12140,11,0,0,3827.85,0
467580,,,12141,12,0,0,4002.79,0
467580,,,12142,13,0,0,4284.04,0
467580,,,12143,14,0,0,4562.27,0
467580,,,12144,15,0,0,4810.15,0
467580,,,12145,16,0,0,5119.32,0
467580,,,12146,17,0,0,5295.85,0
467580,,,12147,18,0,0,5540.34,0
467580,,,12148,19,0,0,5794.94,0
467580,19:00:00,19:00:00,12149,20,0,0,6131.34,1
467580,,,12150,21,0,0,6389.48,0
467580,,,11391,22,0,0,6706.14,0
467580,,,11392,23,0,0,7073.34,0
467580,,,11393,24,0,0,7275.98,0
467580,,,11394,25,0,0,7526.63,0
467580,,,11395,26,0,0,7825.9,0
467580,,,11396,27,0,0,8137.38,0
467580,,,11397,28,0,0,8353.25,0
467580,,,11398,29,0,0,8628.7,0
467580,,,11399,30,0,0,8928.07,0
467580,,,11400,31,0,0,9127.71,0
467580,19:05:00,19:05:00,11401,32,0,0,9409.17,1
467580,,,11402,33,0,0,9680.46,0
467580,,,11403,34,0,0,9950.02,0
467580,,,11404,35,0,0,10259.81,0
467580,,,16557,36,0,0,10826.06,0
467580,,,16558,37,0,0,11093.33,0
467580,,,16559,38,0,0,11259.63,0
467580,,,16560,39,0,0,11618,0
467580,,,16561,40,0,0,12033.46,0
467580,,,16468,41,0,0,12586.32,0
467580,19:17:00,19:17:00,12543,42,0,0,13264.09,1
467581,21:45:00,21:45:00,12203,1,0,0,0,1
467581,,,12126,2,0,0,1148.88,0
467581,,,26558,3,0,0,1605.54,0
467581,,,12133,4,0,0,2001.74,0
467581,,,12134,5,0,0,2427.18,0
467581,,,12135,6,0,0,2591.32,0
467581,,,12136,7,0,0,2784.59,0
467581,,,12137,8,0,0,2979.43,0
467581,,,12138,9,0,0,3251.42,0
467581,21:54:00,21:54:00,12139,10,0,0,3460.26,1
467581,,,12140,11,0,0,3827.85,0
467581,,,12141,12,0,0,4002.79,0
467581,,,12142,13,0,0,4284.04,0
467581,,,12143,14,0,0,4562.27,0
467581,,,12144,15,0,0,4810.15,0
467581,,,12145,16,0,0,5119.32,0
467581,,,12146,17,0,0,5295.85,0
467581,,,12147,18,0,0,5540.34,0
467581,,,12148,19,0,0,5794.94,0
467581,21:59:00,21:59:00,12149,20,0,0,6131.34,1
467581,,,12150,21,0,0,6389.48,0
467581,,,11391,22,0,0,6706.14,0
467581,,,11392,23,0,0,7073.34,0
467581,,,11393,24,0,0,7275.98,0
467581,,,11394,25,0,0,7526.63,0
467581,,,11395,26,0,0,7825.9,0
467581,,,11396,27,0,0,8137.38,0
467581,,,11397,28,0,0,8353.25,0
467581,,,11398,29,0,0,8628.7,0
467581,,,11399,30,0,0,8928.07,0
467581,,,11400,31,0,0,9127.71,0
467581,22:04:00,22:04:00,11401,32,0,0,9409.17,1
467581,,,11402,33,0,0,9680.46,0
467581,,,11403,34,0,0,9950.02,0
467581,,,11404,35,0,0,10259.81,0
467581,,,16557,36,0,0,10826.06,0
467581,,,16558,37,0,0,11093.33,0
467581,,,16559,38,0,0,11259.63,0
467581,,,16560,39,0,0,11618,0
467581,,,16561,40,0,0,12033.46,0
467581,,,16468,41,0,0,12586.32,0
467581,22:14:00,22:14:00,12543,42,0,0,13264.09,1
467584,22:15:00,22:15:00,12203,1,0,0,0,1
467584,,,12126,2,0,0,1148.88,0
467584,,,26558,3,0,0,1605.54,0
467584,,,12133,4,0,0,2001.74,0
467584,,,12134,5,0,0,2427.18,0
467584,,,12135,6,0,0,2591.32,0
467584,,,12136,7,0,0,2784.59,0
467584,,,12137,8,0,0,2979.43,0
467584,,,12138,9,0,0,3251.42,0
467584,22:25:00,22:25:00,12139,10,0,0,3460.26,1
467584,,,12140,11,0,0,3827.85,0
467584,,,12141,12,0,0,4002.79,0
467584,,,12142,13,0,0,4284.04,0
467584,,,12143,14,0,0,4562.27,0
467584,,,12144,15,0,0,4810.15,0
467584,,,12145,16,0,0,5119.32,0
467584,,,12146,17,0,0,5295.85,0
467584,,,12147,18,0,0,5540.34,0
467584,,,12148,19,0,0,5794.94,0
467584,22:31:00,22:31:00,12149,20,0,0,6131.34,1
467584,,,12150,21,0,0,6389.48,0
467584,,,11391,22,0,0,6706.14,0
467584,,,11392,23,0,0,7073.34,0
467584,,,11393,24,0,0,7275.98,0
467584,,,11394,25,0,0,7526.63,0
467584,,,11395,26,0,0,7825.9,0
467584,,,11396,27,0,0,8137.38,0
467584,,,11397,28,0,0,8353.25,0
467584,,,11398,29,0,0,8628.7,0
467584,,,11399,30,0,0,8928.07,0
467584,,,11400,31,0,0,9127.71,0
467584,22:36:00,22:36:00,11401,32,0,0,9409.17,1
467584,,,11402,33,0,0,9680.46,0
467584,,,11403,34,0,0,9950.02,0
467584,,,11404,35,0,0,10259.81,0
467584,,,16557,36,0,0,10826.06,0
467584,,,16558,37,0,0,11093.33,0
467584,,,16559,38,0,0,11259.63,0
467584,,,16560,39,0,0,11618,0
467584,,,16561,40,0,0,12033.46,0
467584,,,16468,41,0,0,12586.32,0
467584,22:47:00,22:47:00,12543,42,0,0,13264.09,1
467585,23:15:00,23:15:00,12203,1,0,0,0,1
467585,,,12126,2,0,0,1148.88,0
467585,,,26558,3,0,0,1605.54,0
467585,,,12133,4,0,0,2001.74,0
467585,,,12134,5,0,0,2427.18,0
467585,,,12135,6,0,0,2591.32,0
467585,,,12136,7,0,0,2784.59,0
467585,,,12137,8,0,0,2979.43,0
467585,,,12138,9,0,0,3251.42,0
467585,23:24:00,23:24:00,12139,10,0,0,3460.26,1
467585,,,12140,11,0,0,3827.85,0
467585,,,12141,12,0,0,4002.79,0
467585,,,12142,13,0,0,4284.04,0
467585,,,12143,14,0,0,4562.27,0
467585,,,12144,15,0,0,4810.15,0
467585,,,12145,16,0,0,5119.32,0
467585,,,12146,17,0,0,5295.85,0
467585,,,12147,18,0,0,5540.34,0
467585,,,12148,19,0,0,5794.94,0
467585,23:29:00,23:29:00,12149,20,0,0,6131.34,1
467585,,,12150,21,0,0,6389.48,0
467585,,,11391,22,0,0,6706.14,0
467585,,,11392,23,0,0,7073.34,0
467585,,,11393,24,0,0,7275.98,0
467585,,,11394,25,0,0,7526.63,0
467585,,,11395,26,0,0,7825.9,0
467585,,,11396,27,0,0,8137.38,0
467585,,,11397,28,0,0,8353.25,0
467585,,,11398,29,0,0,8628.7,0
467585,,,11399,30,0,0,8928.07,0
467585,,,11400,31,0,0,9127.71,0
467585,23:34:00,23:34:00,11401,32,0,0,9409.17,1
467585,,,11402,33,0,0,9680.46,0
467585,,,11403,34,0,0,9950.02,0
467585,,,11404,35,0,0,10259.81,0
467585,,,16557,36,0,0,10826.06,0
467585,,,16558,37,0,0,11093.33,0
467585,,,16559,38,0,0,11259.63,0
467585,,,16560,39,0,0,11618,0
467585,,,16561,40,0,0,12033.46,0
467585,,,16468,41,0,0,12586.32,0
467585,23:45:00,23:45:00,12543,42,0,0,13264.09,1
467586,10:03:00,10:03:00,12203,1,0,0,0,1
467586,,,12126,2,0,0,1148.88,0
467586,,,26558,3,0,0,1605.47,0
467586,,,12133,4,0,0,2001.67,0
467586,,,12134,5,0,0,2427.12,0
467586,,,12135,6,0,0,2591.25,0
467586,,,12136,7,0,0,2784.52,0
467586,,,12137,8,0,0,2979.36,0
467586,,,12138,9,0,0,3251.36,0
467586,10:14:00,10:14:00,12139,10,0,0,3460.2,1
467586,,,12140,11,0,0,3827.79,0
467586,,,12141,12,0,0,4002.72,0
467586,,,12142,13,0,0,4283.97,0
467586,,,12143,14,0,0,4562.2,0
467586,,,12144,15,0,0,4810.08,0
467586,,,12145,16,0,0,5119.25,0
467586,,,12146,17,0,0,5295.78,0
467586,,,12147,18,0,0,5540.28,0
467586,,,12148,19,0,0,5794.88,0
467586,10:20:00,10:20:00,12149,20,0,0,6131.28,1
467586,,,12150,21,0,0,6389.42,0
467586,,,11391,22,0,0,6706.07,0
467586,,,11392,23,0,0,7073.27,0
467586,,,11393,24,0,0,7275.92,0
467586,,,11394,25,0,0,7526.56,0
467586,,,11395,26,0,0,7825.84,0
467586,,,11396,27,0,0,8137.31,0
467586,,,11397,28,0,0,8353.18,0
467586,,,11398,29,0,0,8628.63,0
467586,,,11399,30,0,0,8928,0
467586,,,11400,31,0,0,9127.64,0
467586,10:26:00,10:26:00,11401,32,0,0,9409.1,1
467586,,,11402,33,0,0,9680.4,0
467586,,,11403,34,0,0,9949.95,0
467586,,,11404,35,0,0,10259.74,0
467586,,,11413,36,0,0,10935.53,0
467586,,,11414,37,0,0,11104.93,0
467586,,,16592,38,0,0,11420.27,0
467586,,,16595,39,0,0,11708.24,0
467586,,,16596,40,0,0,12081.7,0
467586,,,16593,41,0,0,12269.67,0
467586,,,16594,42,0,0,12580,0
467586,,,11584,43,0,0,12918.6,0
467586,,,11585,44,0,0,13181.52,0
467586,,,16557,45,0,0,13554.1,0
467586,,,16558,46,0,0,13821.37,0
467586,,,16559,47,0,0,13987.67,0
467586,,,16560,48,0,0,14346.04,0
467586,,,16549,49,0,0,14832.83,0
467586,,,16550,50,0,0,15075.74,0
467586,,,16468,51,0,0,15543.11,0
467586,10:44:00,10:44:00,12543,52,0,0,16220.89,1
467587,11:48:00,11:48:00,12203,1,0,0,0,1
467587,,,12126,2,0,0,1148.88,0
467587,,,26558,3,0,0,1605.47,0
467587,,,12133,4,0,0,2001.67,0
467587,,,12134,5,0,0,2427.12,0
467587,,,12135,6,0,0,2591.25,0
467587,,,12136,7,0,0,2784.52,0
467587,,,12137,8,0,0,2979.36,0
467587,,,12138,9,0,0,3251.36,0
467587,12:00:00,12:00:00,12139,10,0,0,3460.2,1
467587,,,12140,11,0,0,3827.79,0
467587,,,12141,12,0,0,4002.72,0
467587,,,12142,13,0,0,4283.97,0
467587,,,12143,14,0,0,4562.2,0
467587,,,12144,15,0,0,4810.08,0
467587,,,12145,16,0,0,5119.25,0
467587,,,12146,17,0,0,5295.78,0
467587,,,12147,18,0,0,5540.28,0
467587,,,12148,19,0,0,5794.88,0
467587,12:07:00,12:07:00,12149,20,0,0,6131.28,1
467587,,,12150,21,0,0,6389.42,0
467587,,,11391,22,0,0,6706.07,0
467587,,,11392,23,0,0,7073.27,0
467587,,,11393,24,0,0,7275.92,0
467587,,,11394,25,0,0,7526.56,0
467587,,,11395,26,0,0,7825.84,0
467587,,,11396,27,0,0,8137.31,0
467587,,,11397,28,0,0,8353.18,0
467587,,,11398,29,0,0,8628.63,0
467587,,,11399,30,0,0,8928,0
467587,,,11400,31,0,0,9127.64,0
467587,12:13:00,12:13:00,11401,32,0,0,9409.1,1
467587,,,11402,33,0,0,9680.4,0
467587,,,11403,34,0,0,9949.95,0
467587,,,11404,35,0,0,10259.74,0
467587,,,11413,36,0,0,10935.53,0
467587,,,11414,37,0,0,11104.93,0
467587,,,16592,38,0,0,11420.27,0
467587,,,16595,39,0,0,11708.24,0
467587,,,16596,40,0,0,12081.7,0
467587,,,16593,41,0,0,12269.67,0
467587,,,16594,42,0,0,12580,0
467587,,,11584,43,0,0,12918.6,0
467587,,,11585,44,0,0,13181.52,0
467587,,,16557,45,0,0,13554.1,0
467587,,,16558,46,0,0,13821.37,0
467587,,,16559,47,0,0,13987.67,0
467587,,,16560,48,0,0,14346.04,0
467587,,,16549,49,0,0,14832.83,0
467587,,,16550,50,0,0,15075.74,0
467587,,,16468,51,0,0,15543.11,0
467587,12:33:00,12:33:00,12543,52,0,0,16220.89,1
467588,13:41:00,13:41:00,12203,1,0,0,0,1
467588,,,12126,2,0,0,1148.88,0
467588,,,26558,3,0,0,1605.47,0
467588,,,12133,4,0,0,2001.67,0
467588,,,12134,5,0,0,2427.12,0
467588,,,12135,6,0,0,2591.25,0
467588,,,12136,7,0,0,2784.52,0
467588,,,12137,8,0,0,2979.36,0
467588,,,12138,9,0,0,3251.36,0
467588,13:54:00,13:54:00,12139,10,0,0,3460.2,1
467588,,,12140,11,0,0,3827.79,0
467588,,,12141,12,0,0,4002.72,0
467588,,,12142,13,0,0,4283.97,0
467588,,,12143,14,0,0,4562.2,0
467588,,,12144,15,0,0,4810.08,0
467588,,,12145,16,0,0,5119.25,0
467588,,,12146,17,0,0,5295.78,0
467588,,,12147,18,0,0,5540.28,0
467588,,,12148,19,0,0,5794.88,0
467588,14:01:00,14:01:00,12149,20,0,0,6131.28,1
467588,,,12150,21,0,0,6389.42,0
467588,,,11391,22,0,0,6706.07,0
467588,,,11392,23,0,0,7073.27,0
467588,,,11393,24,0,0,7275.92,0
467588,,,11394,25,0,0,7526.56,0
467588,,,11395,26,0,0,7825.84,0
467588,,,11396,27,0,0,8137.31,0
467588,,,11397,28,0,0,8353.18,0
467588,,,11398,29,0,0,8628.63,0
467588,,,11399,30,0,0,8928,0
467588,,,11400,31,0,0,9127.64,0
467588,14:07:00,14:07:00,11401,32,0,0,9409.1,1
467588,,,11402,33,0,0,9680.4,0
467588,,,11403,34,0,0,9949.95,0
467588,,,11404,35,0,0,10259.74,0
467588,,,11413,36,0,0,10935.53,0
467588,,,11414,37,0,0,11104.93,0
467588,,,16592,38,0,0,11420.27,0
467588,,,16595,39,0,0,11708.24,0
467588,,,16596,40,0,0,12081.7,0
467588,,,16593,41,0,0,12269.67,0
467588,,,16594,42,0,0,12580,0
467588,,,11584,43,0,0,12918.6,0
467588,,,11585,44,0,0,13181.52,0
467588,,,16557,45,0,0,13554.1,0
467588,,,16558,46,0,0,13821.37,0
467588,,,16559,47,0,0,13987.67,0
467588,,,16560,48,0,0,14346.04,0
467588,,,16549,49,0,0,14832.83,0
467588,,,16550,50,0,0,15075.74,0
467588,,,16468,51,0,0,15543.11,0
467588,14:27:00,14:27:00,12543,52,0,0,16220.89,1
467589,15:40:00,15:40:00,12203,1,0,0,0,1
467589,,,12126,2,0,0,1148.88,0
467589,,,26558,3,0,0,1605.47,0
467589,,,12133,4,0,0,2001.67,0
467589,,,12134,5,0,0,2427.12,0
467589,,,12135,6,0,0,2591.25,0
467589,,,12136,7,0,0,2784.52,0
467589,,,12137,8,0,0,2979.36,0
467589,,,12138,9,0,0,3251.36,0
467589,15:54:00,15:54:00,12139,10,0,0,3460.2,1
467589,,,12140,11,0,0,3827.79,0
467589,,,12141,12,0,0,4002.72,0
467589,,,12142,13,0,0,4283.97,0
467589,,,12143,14,0,0,4562.2,0
467589,,,12144,15,0,0,4810.08,0
467589,,,12145,16,0,0,5119.25,0
467589,,,12146,17,0,0,5295.78,0
467589,,,12147,18,0,0,5540.28,0
467589,,,12148,19,0,0,5794.88,0
467589,16:02:00,16:02:00,12149,20,0,0,6131.28,1
467589,,,12150,21,0,0,6389.42,0
467589,,,11391,22,0,0,6706.07,0
467589,,,11392,23,0,0,7073.27,0
467589,,,11393,24,0,0,7275.92,0
467589,,,11394,25,0,0,7526.56,0
467589,,,11395,26,0,0,7825.84,0
467589,,,11396,27,0,0,8137.31,0
467589,,,11397,28,0,0,8353.18,0
467589,,,11398,29,0,0,8628.63,0
467589,,,11399,30,0,0,8928,0
467589,,,11400,31,0,0,9127.64,0
467589,16:10:00,16:10:00,11401,32,0,0,9409.1,1
467589,,,11402,33,0,0,9680.4,0
467589,,,11403,34,0,0,9949.95,0
467589,,,11404,35,0,0,10259.74,0
467589,,,11413,36,0,0,10935.53,0
467589,,,11414,37,0,0,11104.93,0
467589,,,16592,38,0,0,11420.27,0
467589,,,16595,39,0,0,11708.24,0
467589,,,16596,40,0,0,12081.7,0
467589,,,16593,41,0,0,12269.67,0
467589,,,16594,42,0,0,12580,0
467589,,,11584,43,0,0,12918.6,0
467589,,,11585,44,0,0,13181.52,0
467589,,,16557,45,0,0,13554.1,0
467589,,,16558,46,0,0,13821.37,0
467589,,,16559,47,0,0,13987.67,0
467589,,,16560,48,0,0,14346.04,0
467589,,,16549,49,0,0,14832.83,0
467589,,,16550,50,0,0,15075.74,0
467589,,,16468,51,0,0,15543.11,0
467589,16:32:00,16:32:00,12543,52,0,0,16220.89,1
467590,16:49:00,16:49:00,12203,1,0,0,0,1
467590,,,12126,2,0,0,1148.88,0
467590,,,26558,3,0,0,1605.47,0
467590,,,12133,4,0,0,2001.67,0
467590,,,12134,5,0,0,2427.12,0
467590,,,12135,6,0,0,2591.25,0
467590,,,12136,7,0,0,2784.52,0
467590,,,12137,8,0,0,2979.36,0
467590,,,12138,9,0,0,3251.36,0
467590,17:03:00,17:03:00,12139,10,0,0,3460.2,1
467590,,,12140,11,0,0,3827.79,0
467590,,,12141,12,0,0,4002.72,0
467590,,,12142,13,0,0,4283.97,0
467590,,,12143,14,0,0,4562.2,0
467590,,,12144,15,0,0,4810.08,0
467590,,,12145,16,0,0,5119.25,0
467590,,,12146,17,0,0,5295.78,0
467590,,,12147,18,0,0,5540.28,0
467590,,,12148,19,0,0,5794.88,0
467590,17:10:00,17:10:00,12149,20,0,0,6131.28,1
467590,,,12150,21,0,0,6389.42,0
467590,,,11391,22,0,0,6706.07,0
467590,,,11392,23,0,0,7073.27,0
467590,,,11393,24,0,0,7275.92,0
467590,,,11394,25,0,0,7526.56,0
467590,,,11395,26,0,0,7825.84,0
467590,,,11396,27,0,0,8137.31,0
467590,,,11397,28,0,0,8353.18,0
467590,,,11398,29,0,0,8628.63,0
467590,,,11399,30,0,0,8928,0
467590,,,11400,31,0,0,9127.64,0
467590,17:18:00,17:18:00,11401,32,0,0,9409.1,1
467590,,,11402,33,0,0,9680.4,0
467590,,,11403,34,0,0,9949.95,0
467590,,,11404,35,0,0,10259.74,0
467590,,,11413,36,0,0,10935.53,0
467590,,,11414,37,0,0,11104.93,0
467590,,,16592,38,0,0,11420.27,0
467590,,,16595,39,0,0,11708.24,0
467590,,,16596,40,0,0,12081.7,0
467590,,,16593,41,0,0,12269.67,0
467590,,,16594,42,0,0,12580,0
467590,,,11584,43,0,0,12918.6,0
467590,,,11585,44,0,0,13181.52,0
467590,,,16557,45,0,0,13554.1,0
467590,,,16558,46,0,0,13821.37,0
467590,,,16559,47,0,0,13987.67,0
467590,,,16560,48,0,0,14346.04,0
467590,,,16549,49,0,0,14832.83,0
467590,,,16550,50,0,0,15075.74,0
467590,,,16468,51,0,0,15543.11,0
467590,17:40:00,17:40:00,12543,52,0,0,16220.89,1
467591,17:31:00,17:31:00,12203,1,0,0,0,1
467591,,,12126,2,0,0,1148.88,0
467591,,,26558,3,0,0,1605.47,0
467591,,,12133,4,0,0,2001.67,0
467591,,,12134,5,0,0,2427.12,0
467591,,,12135,6,0,0,2591.25,0
467591,,,12136,7,0,0,2784.52,0
467591,,,12137,8,0,0,2979.36,0
467591,,,12138,9,0,0,3251.36,0
467591,17:45:00,17:45:00,12139,10,0,0,3460.2,1
467591,,,12140,11,0,0,3827.79,0
467591,,,12141,12,0,0,4002.72,0
467591,,,12142,13,0,0,4283.97,0
467591,,,12143,14,0,0,4562.2,0
467591,,,12144,15,0,0,4810.08,0
467591,,,12145,16,0,0,5119.25,0
467591,,,12146,17,0,0,5295.78,0
467591,,,12147,18,0,0,5540.28,0
467591,,,12148,19,0,0,5794.88,0
467591,17:53:00,17:53:00,12149,20,0,0,6131.28,1
467591,,,12150,21,0,0,6389.42,0
467591,,,11391,22,0,0,6706.07,0
467591,,,11392,23,0,0,7073.27,0
467591,,,11393,24,0,0,7275.92,0
467591,,,11394,25,0,0,7526.56,0
467591,,,11395,26,0,0,7825.84,0
467591,,,11396,27,0,0,8137.31,0
467591,,,11397,28,0,0,8353.18,0
467591,,,11398,29,0,0,8628.63,0
467591,,,11399,30,0,0,8928,0
467591,,,11400,31,0,0,9127.64,0
467591,18:00:00,18:00:00,11401,32,0,0,9409.1,1
467591,,,11402,33,0,0,9680.4,0
467591,,,11403,34,0,0,9949.95,0
467591,,,11404,35,0,0,10259.74,0
467591,,,11413,36,0,0,10935.53,0
467591,,,11414,37,0,0,11104.93,0
467591,,,16592,38,0,0,11420.27,0
467591,,,16595,39,0,0,11708.24,0
467591,,,16596,40,0,0,12081.7,0
467591,,,16593,41,0,0,12269.67,0
467591,,,16594,42,0,0,12580,0
467591,,,11584,43,0,0,12918.6,0
467591,,,11585,44,0,0,13181.52,0
467591,,,16557,45,0,0,13554.1,0
467591,,,16558,46,0,0,13821.37,0
467591,,,16559,47,0,0,13987.67,0
467591,,,16560,48,0,0,14346.04,0
467591,,,16549,49,0,0,14832.83,0
467591,,,16550,50,0,0,15075.74,0
467591,,,16468,51,0,0,15543.11,0
467591,18:22:00,18:22:00,12543,52,0,0,16220.89,1
467592,18:11:00,18:11:00,12203,1,0,0,0,1
467592,,,12126,2,0,0,1148.88,0
467592,,,26558,3,0,0,1605.47,0
467592,,,12133,4,0,0,2001.67,0
467592,,,12134,5,0,0,2427.12,0
467592,,,12135,6,0,0,2591.25,0
467592,,,12136,7,0,0,2784.52,0
467592,,,12137,8,0,0,2979.36,0
467592,,,12138,9,0,0,3251.36,0
467592,18:24:00,18:24:00,12139,10,0,0,3460.2,1
467592,,,12140,11,0,0,3827.79,0
467592,,,12141,12,0,0,4002.72,0
467592,,,12142,13,0,0,4283.97,0
467592,,,12143,14,0,0,4562.2,0
467592,,,12144,15,0,0,4810.08,0
467592,,,12145,16,0,0,5119.25,0
467592,,,12146,17,0,0,5295.78,0
467592,,,12147,18,0,0,5540.28,0
467592,,,12148,19,0,0,5794.88,0
467592,18:31:00,18:31:00,12149,20,0,0,6131.28,1
467592,,,12150,21,0,0,6389.42,0
467592,,,11391,22,0,0,6706.07,0
467592,,,11392,23,0,0,7073.27,0
467592,,,11393,24,0,0,7275.92,0
467592,,,11394,25,0,0,7526.56,0
467592,,,11395,26,0,0,7825.84,0
467592,,,11396,27,0,0,8137.31,0
467592,,,11397,28,0,0,8353.18,0
467592,,,11398,29,0,0,8628.63,0
467592,,,11399,30,0,0,8928,0
467592,,,11400,31,0,0,9127.64,0
467592,18:38:00,18:38:00,11401,32,0,0,9409.1,1
467592,,,11402,33,0,0,9680.4,0
467592,,,11403,34,0,0,9949.95,0
467592,,,11404,35,0,0,10259.74,0
467592,,,11413,36,0,0,10935.53,0
467592,,,11414,37,0,0,11104.93,0
467592,,,16592,38,0,0,11420.27,0
467592,,,16595,39,0,0,11708.24,0
467592,,,16596,40,0,0,12081.7,0
467592,,,16593,41,0,0,12269.67,0
467592,,,16594,42,0,0,12580,0
467592,,,11584,43,0,0,12918.6,0
467592,,,11585,44,0,0,13181.52,0
467592,,,16557,45,0,0,13554.1,0
467592,,,16558,46,0,0,13821.37,0
467592,,,16559,47,0,0,13987.67,0
467592,,,16560,48,0,0,14346.04,0
467592,,,16549,49,0,0,14832.83,0
467592,,,16550,50,0,0,15075.74,0
467592,,,16468,51,0,0,15543.11,0
467592,19:00:00,19:00:00,12543,52,0,0,16220.89,1
467593,11:35:00,11:35:00,12203,1,0,0,0,1
467593,,,12126,2,0,0,1148.88,0
467593,,,26558,3,0,0,1605.47,0
467593,,,12133,4,0,0,2001.67,0
467593,,,12134,5,0,0,2427.12,0
467593,,,12135,6,0,0,2591.25,0
467593,,,12136,7,0,0,2784.52,0
467593,,,12137,8,0,0,2979.36,0
467593,,,12138,9,0,0,3251.36,0
467593,11:46:00,11:46:00,12139,10,0,0,3460.2,1
467593,,,12140,11,0,0,3827.79,0
467593,,,12141,12,0,0,4002.72,0
467593,,,12142,13,0,0,4283.97,0
467593,,,12143,14,0,0,4562.2,0
467593,,,12144,15,0,0,4810.08,0
467593,,,12145,16,0,0,5119.25,0
467593,,,12146,17,0,0,5295.78,0
467593,,,12147,18,0,0,5540.28,0
467593,,,12148,19,0,0,5794.88,0
467593,11:53:00,11:53:00,12149,20,0,0,6131.28,1
467593,,,12150,21,0,0,6389.42,0
467593,,,11391,22,0,0,6706.07,0
467593,,,11392,23,0,0,7073.27,0
467593,,,11393,24,0,0,7275.92,0
467593,,,11394,25,0,0,7526.56,0
467593,,,11395,26,0,0,7825.84,0
467593,,,11396,27,0,0,8137.31,0
467593,,,11397,28,0,0,8353.18,0
467593,,,11398,29,0,0,8628.63,0
467593,,,11399,30,0,0,8928,0
467593,,,11400,31,0,0,9127.64,0
467593,12:00:00,12:00:00,11401,32,0,0,9409.1,1
467593,,,11402,33,0,0,9680.4,0
467593,,,11403,34,0,0,9949.95,0
467593,,,11404,35,0,0,10259.74,0
467593,,,11413,36,0,0,10935.53,0
467593,,,11414,37,0,0,11104.93,0
467593,,,16592,38,0,0,11420.27,0
467593,,,16595,39,0,0,11708.24,0
467593,,,16596,40,0,0,12081.7,0
467593,,,16593,41,0,0,12269.67,0
467593,,,16594,42,0,0,12580,0
467593,,,11584,43,0,0,12918.6,0
467593,,,11585,44,0,0,13181.52,0
467593,,,16557,45,0,0,13554.1,0
467593,,,16558,46,0,0,13821.37,0
467593,,,16559,47,0,0,13987.67,0
467593,,,16560,48,0,0,14346.04,0
467593,,,16549,49,0,0,14832.83,0
467593,,,16550,50,0,0,15075.74,0
467593,,,16468,51,0,0,15543.11,0
467593,12:20:00,12:20:00,12543,52,0,0,16220.89,1
467594,14:35:00,14:35:00,12203,1,0,0,0,1
467594,,,12126,2,0,0,1148.88,0
467594,,,26558,3,0,0,1605.47,0
467594,,,12133,4,0,0,2001.67,0
467594,,,12134,5,0,0,2427.12,0
467594,,,12135,6,0,0,2591.25,0
467594,,,12136,7,0,0,2784.52,0
467594,,,12137,8,0,0,2979.36,0
467594,,,12138,9,0,0,3251.36,0
467594,14:47:00,14:47:00,12139,10,0,0,3460.2,1
467594,,,12140,11,0,0,3827.79,0
467594,,,12141,12,0,0,4002.72,0
467594,,,12142,13,0,0,4283.97,0
467594,,,12143,14,0,0,4562.2,0
467594,,,12144,15,0,0,4810.08,0
467594,,,12145,16,0,0,5119.25,0
467594,,,12146,17,0,0,5295.78,0
467594,,,12147,18,0,0,5540.28,0
467594,,,12148,19,0,0,5794.88,0
467594,14:54:00,14:54:00,12149,20,0,0,6131.28,1
467594,,,12150,21,0,0,6389.42,0
467594,,,11391,22,0,0,6706.07,0
467594,,,11392,23,0,0,7073.27,0
467594,,,11393,24,0,0,7275.92,0
467594,,,11394,25,0,0,7526.56,0
467594,,,11395,26,0,0,7825.84,0
467594,,,11396,27,0,0,8137.31,0
467594,,,11397,28,0,0,8353.18,0
467594,,,11398,29,0,0,8628.63,0
467594,,,11399,30,0,0,8928,0
467594,,,11400,31,0,0,9127.64,0
467594,15:01:00,15:01:00,11401,32,0,0,9409.1,1
467594,,,11402,33,0,0,9680.4,0
467594,,,11403,34,0,0,9949.95,0
467594,,,11404,35,0,0,10259.74,0
467594,,,11413,36,0,0,10935.53,0
467594,,,11414,37,0,0,11104.93,0
467594,,,16592,38,0,0,11420.27,0
467594,,,16595,39,0,0,11708.24,0
467594,,,16596,40,0,0,12081.7,0
467594,,,16593,41,0,0,12269.67,0
467594,,,16594,42,0,0,12580,0
467594,,,11584,43,0,0,12918.6,0
467594,,,11585,44,0,0,13181.52,0
467594,,,16557,45,0,0,13554.1,0
467594,,,16558,46,0,0,13821.37,0
467594,,,16559,47,0,0,13987.67,0
467594,,,16560,48,0,0,14346.04,0
467594,,,16549,49,0,0,14832.83,0
467594,,,16550,50,0,0,15075.74,0
467594,,,16468,51,0,0,15543.11,0
467594,15:21:00,15:21:00,12543,52,0,0,16220.89,1
467595,17:45:00,17:45:00,12203,1,0,0,0,1
467595,,,12126,2,0,0,1148.88,0
467595,,,26558,3,0,0,1605.47,0
467595,,,12133,4,0,0,2001.67,0
467595,,,12134,5,0,0,2427.12,0
467595,,,12135,6,0,0,2591.25,0
467595,,,12136,7,0,0,2784.52,0
467595,,,12137,8,0,0,2979.36,0
467595,,,12138,9,0,0,3251.36,0
467595,17:57:00,17:57:00,12139,10,0,0,3460.2,1
467595,,,12140,11,0,0,3827.79,0
467595,,,12141,12,0,0,4002.72,0
467595,,,12142,13,0,0,4283.97,0
467595,,,12143,14,0,0,4562.2,0
467595,,,12144,15,0,0,4810.08,0
467595,,,12145,16,0,0,5119.25,0
467595,,,12146,17,0,0,5295.78,0
467595,,,12147,18,0,0,5540.28,0
467595,,,12148,19,0,0,5794.88,0
467595,18:04:00,18:04:00,12149,20,0,0,6131.28,1
467595,,,12150,21,0,0,6389.42,0
467595,,,11391,22,0,0,6706.07,0
467595,,,11392,23,0,0,7073.27,0
467595,,,11393,24,0,0,7275.92,0
467595,,,11394,25,0,0,7526.56,0
467595,,,11395,26,0,0,7825.84,0
467595,,,11396,27,0,0,8137.31,0
467595,,,11397,28,0,0,8353.18,0
467595,,,11398,29,0,0,8628.63,0
467595,,,11399,30,0,0,8928,0
467595,,,11400,31,0,0,9127.64,0
467595,18:11:00,18:11:00,11401,32,0,0,9409.1,1
467595,,,11402,33,0,0,9680.4,0
467595,,,11403,34,0,0,9949.95,0
467595,,,11404,35,0,0,10259.74,0
467595,,,11413,36,0,0,10935.53,0
467595,,,11414,37,0,0,11104.93,0
467595,,,16592,38,0,0,11420.27,0
467595,,,16595,39,0,0,11708.24,0
467595,,,16596,40,0,0,12081.7,0
467595,,,16593,41,0,0,12269.67,0
467595,,,16594,42,0,0,12580,0
467595,,,11584,43,0,0,12918.6,0
467595,,,11585,44,0,0,13181.52,0
467595,,,16557,45,0,0,13554.1,0
467595,,,16558,46,0,0,13821.37,0
467595,,,16559,47,0,0,13987.67,0
467595,,,16560,48,0,0,14346.04,0
467595,,,16549,49,0,0,14832.83,0
467595,,,16550,50,0,0,15075.74,0
467595,,,16468,51,0,0,15543.11,0
467595,18:29:00,18:29:00,12543,52,0,0,16220.89,1
467596,15:40:00,15:40:00,23514,1,0,0,0,1
467596,,,12155,2,0,0,92.58,0
467596,,,12156,3,0,0,379.89,0
467596,,,12157,4,0,0,554.68,0
467596,,,11391,5,0,0,928.92,0
467596,,,11392,6,0,0,1296.12,0
467596,,,11393,7,0,0,1498.76,0
467596,,,11394,8,0,0,1749.41,0
467596,,,11395,9,0,0,2048.68,0
467596,,,11396,10,0,0,2360.15,0
467596,,,11397,11,0,0,2576.03,0
467596,,,11398,12,0,0,2851.47,0
467596,,,11399,13,0,0,3150.84,0
467596,,,11400,14,0,0,3350.49,0
467596,15:47:00,15:47:00,11401,15,0,0,3631.95,1
467596,,,11402,16,0,0,3903.24,0
467596,,,11403,17,0,0,4172.79,0
467596,,,11404,18,0,0,4482.58,0
467596,,,16557,19,0,0,5048.83,0
467596,,,16558,20,0,0,5316.11,0
467596,,,16559,21,0,0,5482.41,0
467596,,,16560,22,0,0,5840.78,0
467596,,,16561,23,0,0,6256.23,0
467596,,,16468,24,0,0,6809.1,0
467596,16:09:00,16:09:00,12543,25,0,0,7486.87,1
467597,17:22:00,17:22:00,12203,1,0,0,0,1
467597,,,12126,2,0,0,1148.88,0
467597,,,26558,3,0,0,1605.48,0
467597,,,12133,4,0,0,2001.68,0
467597,,,12134,5,0,0,2427.13,0
467597,,,12135,6,0,0,2591.26,0
467597,,,12136,7,0,0,2784.53,0
467597,,,12137,8,0,0,2979.37,0
467597,,,12138,9,0,0,3251.36,0
467597,17:36:00,17:36:00,12139,10,0,0,3460.2,1
467597,,,12140,11,0,0,3827.8,0
467597,,,12141,12,0,0,4002.73,0
467597,,,12142,13,0,0,4283.98,0
467597,,,12143,14,0,0,4562.21,0
467597,,,12144,15,0,0,4810.09,0
467597,,,12145,16,0,0,5119.26,0
467597,,,12146,17,0,0,5295.79,0
467597,,,12147,18,0,0,5540.29,0
467597,,,12148,19,0,0,5794.88,0
467597,17:44:00,17:44:00,12149,20,0,0,6131.28,1
467597,,,12150,21,0,0,6389.42,0
467597,,,11391,22,0,0,6706.08,0
467597,,,11392,23,0,0,7073.28,0
467597,,,16653,24,0,0,7454.61,0
467597,,,16654,25,0,0,7680.08,0
467597,,,16655,26,0,0,7941.21,0
467597,,,16618,27,0,0,8153.28,0
467597,,,16619,28,0,0,8421.33,0
467597,,,16615,29,0,0,8681.38,0
467597,,,16614,30,0,0,8832.25,0
467597,,,11354,31,0,0,9040.56,0
467597,,,16612,32,0,0,9291.5,0
467597,,,16608,33,0,0,9738.26,0
467597,,,22941,34,0,0,10014.32,0
467597,,,16609,35,0,0,10302.45,0
467597,,,16610,36,0,0,10530.76,0
467597,17:55:00,17:55:00,16600,37,0,0,10831.88,1
467597,,,16598,38,0,0,11095.17,0
467597,,,16567,39,0,0,11631.54,0
467597,,,16568,40,0,0,12102.39,0
467597,,,16569,41,0,0,12365.45,0
467597,,,16562,42,0,0,12711,0
467597,,,16558,43,0,0,12966.61,0
467597,,,16559,44,0,0,13132.91,0
467597,,,16560,45,0,0,13491.28,0
467597,,,16561,46,0,0,13906.74,0
467597,,,16168,47,0,0,14465.26,0
467597,,,16169,48,0,0,14776.1,0
467597,,,16204,49,0,0,15241.38,0
467597,18:14:00,18:14:00,12543,50,0,0,15864.51,1
467598,16:52:00,16:52:00,12203,1,0,0,0,1
467598,,,12126,2,0,0,1148.88,0
467598,,,26558,3,0,0,1605.48,0
467598,,,12133,4,0,0,2001.68,0
467598,,,12134,5,0,0,2427.13,0
467598,,,12135,6,0,0,2591.26,0
467598,,,12136,7,0,0,2784.53,0
467598,,,12137,8,0,0,2979.37,0
467598,,,12138,9,0,0,3251.36,0
467598,17:06:00,17:06:00,12139,10,0,0,3460.2,1
467598,,,12140,11,0,0,3827.8,0
467598,,,12141,12,0,0,4002.73,0
467598,,,12142,13,0,0,4283.98,0
467598,,,12143,14,0,0,4562.21,0
467598,,,12144,15,0,0,4810.09,0
467598,,,12145,16,0,0,5119.26,0
467598,,,12146,17,0,0,5295.79,0
467598,,,12147,18,0,0,5540.29,0
467598,,,12148,19,0,0,5794.88,0
467598,17:14:00,17:14:00,12149,20,0,0,6131.28,1
467598,,,12150,21,0,0,6389.42,0
467598,,,11391,22,0,0,6706.08,0
467598,,,11392,23,0,0,7073.28,0
467598,,,16653,24,0,0,7454.61,0
467598,,,16654,25,0,0,7680.08,0
467598,,,16655,26,0,0,7941.21,0
467598,,,16618,27,0,0,8153.28,0
467598,,,16619,28,0,0,8421.33,0
467598,,,16615,29,0,0,8681.38,0
467598,,,16614,30,0,0,8832.25,0
467598,,,11354,31,0,0,9040.56,0
467598,,,16612,32,0,0,9291.5,0
467598,,,16608,33,0,0,9738.26,0
467598,,,22941,34,0,0,10014.32,0
467598,,,16609,35,0,0,10302.45,0
467598,,,16610,36,0,0,10530.76,0
467598,17:25:00,17:25:00,16600,37,0,0,10831.88,1
467598,,,16598,38,0,0,11095.17,0
467598,,,16567,39,0,0,11631.54,0
467598,,,16568,40,0,0,12102.39,0
467598,,,16569,41,0,0,12365.45,0
467598,,,16562,42,0,0,12711,0
467598,,,16558,43,0,0,12966.61,0
467598,,,16559,44,0,0,13132.91,0
467598,,,16560,45,0,0,13491.28,0
467598,,,16561,46,0,0,13906.74,0
467598,,,16168,47,0,0,14465.26,0
467598,,,16169,48,0,0,14776.1,0
467598,,,16204,49,0,0,15241.38,0
467598,17:42:00,17:42:00,12543,50,0,0,15864.51,1
467599,13:35:00,13:35:00,12203,1,0,0,0,1
467599,,,12126,2,0,0,1148.88,0
467599,,,26558,3,0,0,1605.48,0
467599,,,12133,4,0,0,2001.68,0
467599,,,12134,5,0,0,2427.13,0
467599,,,12135,6,0,0,2591.26,0
467599,,,12136,7,0,0,2784.53,0
467599,,,12137,8,0,0,2979.37,0
467599,,,12138,9,0,0,3251.36,0
467599,13:48:00,13:48:00,12139,10,0,0,3460.2,1
467599,,,12140,11,0,0,3827.8,0
467599,,,12141,12,0,0,4002.73,0
467599,,,12142,13,0,0,4283.98,0
467599,,,12143,14,0,0,4562.21,0
467599,,,12144,15,0,0,4810.09,0
467599,,,12145,16,0,0,5119.26,0
467599,,,12146,17,0,0,5295.79,0
467599,,,12147,18,0,0,5540.29,0
467599,,,12148,19,0,0,5794.88,0
467599,13:55:00,13:55:00,12149,20,0,0,6131.28,1
467599,,,12150,21,0,0,6389.42,0
467599,,,11391,22,0,0,6706.08,0
467599,,,11392,23,0,0,7073.28,0
467599,,,16653,24,0,0,7454.61,0
467599,,,16654,25,0,0,7680.08,0
467599,,,16655,26,0,0,7941.21,0
467599,,,16618,27,0,0,8153.28,0
467599,,,16619,28,0,0,8421.33,0
467599,,,16615,29,0,0,8681.38,0
467599,,,16614,30,0,0,8832.25,0
467599,,,11354,31,0,0,9040.56,0
467599,,,16612,32,0,0,9291.5,0
467599,,,16608,33,0,0,9738.26,0
467599,,,22941,34,0,0,10014.32,0
467599,,,16609,35,0,0,10302.45,0
467599,,,16610,36,0,0,10530.76,0
467599,14:04:00,14:04:00,16600,37,0,0,10831.88,1
467599,,,16598,38,0,0,11095.17,0
467599,,,16567,39,0,0,11631.54,0
467599,,,16568,40,0,0,12102.39,0
467599,,,16569,41,0,0,12365.45,0
467599,,,16562,42,0,0,12711,0
467599,,,16558,43,0,0,12966.61,0
467599,,,16559,44,0,0,13132.91,0
467599,,,16560,45,0,0,13491.28,0
467599,,,16561,46,0,0,13906.74,0
467599,,,16168,47,0,0,14465.26,0
467599,,,16169,48,0,0,14776.1,0
467599,,,16204,49,0,0,15241.38,0
467599,14:18:00,14:18:00,12543,50,0,0,15864.51,1
467600,15:50:00,15:50:00,12203,1,0,0,0,1
467600,,,12126,2,0,0,1148.88,0
467600,,,26558,3,0,0,1605.48,0
467600,,,12133,4,0,0,2001.68,0
467600,,,12134,5,0,0,2427.13,0
467600,,,12135,6,0,0,2591.26,0
467600,,,12136,7,0,0,2784.53,0
467600,,,12137,8,0,0,2979.37,0
467600,,,12138,9,0,0,3251.36,0
467600,16:03:00,16:03:00,12139,10,0,0,3460.2,1
467600,,,12140,11,0,0,3827.8,0
467600,,,12141,12,0,0,4002.73,0
467600,,,12142,13,0,0,4283.98,0
467600,,,12143,14,0,0,4562.21,0
467600,,,12144,15,0,0,4810.09,0
467600,,,12145,16,0,0,5119.26,0
467600,,,12146,17,0,0,5295.79,0
467600,,,12147,18,0,0,5540.29,0
467600,,,12148,19,0,0,5794.88,0
467600,16:10:00,16:10:00,12149,20,0,0,6131.28,1
467600,,,12150,21,0,0,6389.42,0
467600,,,11391,22,0,0,6706.08,0
467600,,,11392,23,0,0,7073.28,0
467600,,,16653,24,0,0,7454.61,0
467600,,,16654,25,0,0,7680.08,0
467600,,,16655,26,0,0,7941.21,0
467600,,,16618,27,0,0,8153.28,0
467600,,,16619,28,0,0,8421.33,0
467600,,,16615,29,0,0,8681.38,0
467600,,,16614,30,0,0,8832.25,0
467600,,,11354,31,0,0,9040.56,0
467600,,,16612,32,0,0,9291.5,0
467600,,,16608,33,0,0,9738.26,0
467600,,,22941,34,0,0,10014.32,0
467600,,,16609,35,0,0,10302.45,0
467600,,,16610,36,0,0,10530.76,0
467600,16:20:00,16:20:00,16600,37,0,0,10831.88,1
467600,,,16598,38,0,0,11095.17,0
467600,,,16567,39,0,0,11631.54,0
467600,,,16568,40,0,0,12102.39,0
467600,,,16569,41,0,0,12365.45,0
467600,,,16562,42,0,0,12711,0
467600,,,16558,43,0,0,12966.61,0
467600,,,16559,44,0,0,13132.91,0
467600,,,16560,45,0,0,13491.28,0
467600,,,16561,46,0,0,13906.74,0
467600,,,16168,47,0,0,14465.26,0
467600,,,16169,48,0,0,14776.1,0
467600,,,16204,49,0,0,15241.38,0
467600,16:37:00,16:37:00,12543,50,0,0,15864.51,1
467601,11:05:00,11:05:00,12203,1,0,0,0,1
467601,,,12126,2,0,0,1148.88,0
467601,,,26558,3,0,0,1605.48,0
467601,,,12133,4,0,0,2001.68,0
467601,,,12134,5,0,0,2427.13,0
467601,,,12135,6,0,0,2591.26,0
467601,,,12136,7,0,0,2784.53,0
467601,,,12137,8,0,0,2979.37,0
467601,,,12138,9,0,0,3251.36,0
467601,11:16:00,11:16:00,12139,10,0,0,3460.2,1
467601,,,12140,11,0,0,3827.8,0
467601,,,12141,12,0,0,4002.73,0
467601,,,12142,13,0,0,4283.98,0
467601,,,12143,14,0,0,4562.21,0
467601,,,12144,15,0,0,4810.09,0
467601,,,12145,16,0,0,5119.26,0
467601,,,12146,17,0,0,5295.79,0
467601,,,12147,18,0,0,5540.29,0
467601,,,12148,19,0,0,5794.88,0
467601,11:23:00,11:23:00,12149,20,0,0,6131.28,1
467601,,,12150,21,0,0,6389.42,0
467601,,,11391,22,0,0,6706.08,0
467601,,,11392,23,0,0,7073.28,0
467601,,,16653,24,0,0,7454.61,0
467601,,,16654,25,0,0,7680.08,0
467601,,,16655,26,0,0,7941.21,0
467601,,,16618,27,0,0,8153.28,0
467601,,,16619,28,0,0,8421.33,0
467601,,,16615,29,0,0,8681.38,0
467601,,,16614,30,0,0,8832.25,0
467601,,,11354,31,0,0,9040.56,0
467601,,,16612,32,0,0,9291.5,0
467601,,,16608,33,0,0,9738.26,0
467601,,,22941,34,0,0,10014.32,0
467601,,,16609,35,0,0,10302.45,0
467601,,,16610,36,0,0,10530.76,0
467601,11:32:00,11:32:00,16600,37,0,0,10831.88,1
467601,,,16598,38,0,0,11095.17,0
467601,,,16567,39,0,0,11631.54,0
467601,,,16568,40,0,0,12102.39,0
467601,,,16569,41,0,0,12365.45,0
467601,,,16562,42,0,0,12711,0
467601,,,16558,43,0,0,12966.61,0
467601,,,16559,44,0,0,13132.91,0
467601,,,16560,45,0,0,13491.28,0
467601,,,16561,46,0,0,13906.74,0
467601,,,16168,47,0,0,14465.26,0
467601,,,16169,48,0,0,14776.1,0
467601,,,16204,49,0,0,15241.38,0
467601,11:46:00,11:46:00,12543,50,0,0,15864.51,1
467602,08:20:00,08:20:00,12203,1,0,0,0,1
467602,,,12126,2,0,0,1148.88,0
467602,,,26558,3,0,0,1605.48,0
467602,,,12133,4,0,0,2001.68,0
467602,,,12134,5,0,0,2427.13,0
467602,,,12135,6,0,0,2591.26,0
467602,,,12136,7,0,0,2784.53,0
467602,,,12137,8,0,0,2979.37,0
467602,,,12138,9,0,0,3251.36,0
467602,08:32:00,08:32:00,12139,10,0,0,3460.2,1
467602,,,12140,11,0,0,3827.8,0
467602,,,12141,12,0,0,4002.73,0
467602,,,12142,13,0,0,4283.98,0
467602,,,12143,14,0,0,4562.21,0
467602,,,12144,15,0,0,4810.09,0
467602,,,12145,16,0,0,5119.26,0
467602,,,12146,17,0,0,5295.79,0
467602,,,12147,18,0,0,5540.29,0
467602,,,12148,19,0,0,5794.88,0
467602,08:38:00,08:38:00,12149,20,0,0,6131.28,1
467602,,,12150,21,0,0,6389.42,0
467602,,,11391,22,0,0,6706.08,0
467602,,,11392,23,0,0,7073.28,0
467602,,,16653,24,0,0,7454.61,0
467602,,,16654,25,0,0,7680.08,0
467602,,,16655,26,0,0,7941.21,0
467602,,,16618,27,0,0,8153.28,0
467602,,,16619,28,0,0,8421.33,0
467602,,,16615,29,0,0,8681.38,0
467602,,,16614,30,0,0,8832.25,0
467602,,,11354,31,0,0,9040.56,0
467602,,,16612,32,0,0,9291.5,0
467602,,,16608,33,0,0,9738.26,0
467602,,,22941,34,0,0,10014.32,0
467602,,,16609,35,0,0,10302.45,0
467602,,,16610,36,0,0,10530.76,0
467602,08:47:00,08:47:00,16600,37,0,0,10831.88,1
467602,,,16598,38,0,0,11095.17,0
467602,,,16567,39,0,0,11631.54,0
467602,,,16568,40,0,0,12102.39,0
467602,,,16569,41,0,0,12365.45,0
467602,,,16562,42,0,0,12711,0
467602,,,16558,43,0,0,12966.61,0
467602,,,16559,44,0,0,13132.91,0
467602,,,16560,45,0,0,13491.28,0
467602,,,16561,46,0,0,13906.74,0
467602,,,16168,47,0,0,14465.26,0
467602,,,16169,48,0,0,14776.1,0
467602,,,16204,49,0,0,15241.38,0
467602,09:03:00,09:03:00,12543,50,0,0,15864.51,1
467603,15:05:00,15:05:00,12203,1,0,0,0,1
467603,,,12126,2,0,0,1148.88,0
467603,,,26558,3,0,0,1605.48,0
467603,,,12133,4,0,0,2001.68,0
467603,,,12134,5,0,0,2427.13,0
467603,,,12135,6,0,0,2591.26,0
467603,,,12136,7,0,0,2784.53,0
467603,,,12137,8,0,0,2979.37,0
467603,,,12138,9,0,0,3251.36,0
467603,15:17:00,15:17:00,12139,10,0,0,3460.2,1
467603,,,12140,11,0,0,3827.8,0
467603,,,12141,12,0,0,4002.73,0
467603,,,12142,13,0,0,4283.98,0
467603,,,12143,14,0,0,4562.21,0
467603,,,12144,15,0,0,4810.09,0
467603,,,12145,16,0,0,5119.26,0
467603,,,12146,17,0,0,5295.79,0
467603,,,12147,18,0,0,5540.29,0
467603,,,12148,19,0,0,5794.88,0
467603,15:24:00,15:24:00,12149,20,0,0,6131.28,1
467603,,,12150,21,0,0,6389.42,0
467603,,,11391,22,0,0,6706.08,0
467603,,,11392,23,0,0,7073.28,0
467603,,,16653,24,0,0,7454.61,0
467603,,,16654,25,0,0,7680.08,0
467603,,,16655,26,0,0,7941.21,0
467603,,,16618,27,0,0,8153.28,0
467603,,,16619,28,0,0,8421.33,0
467603,,,16615,29,0,0,8681.38,0
467603,,,16614,30,0,0,8832.25,0
467603,,,11354,31,0,0,9040.56,0
467603,,,16612,32,0,0,9291.5,0
467603,,,16608,33,0,0,9738.26,0
467603,,,22941,34,0,0,10014.32,0
467603,,,16609,35,0,0,10302.45,0
467603,,,16610,36,0,0,10530.76,0
467603,15:33:00,15:33:00,16600,37,0,0,10831.88,1
467603,,,16598,38,0,0,11095.17,0
467603,,,16567,39,0,0,11631.54,0
467603,,,16568,40,0,0,12102.39,0
467603,,,16569,41,0,0,12365.45,0
467603,,,16562,42,0,0,12711,0
467603,,,16558,43,0,0,12966.61,0
467603,,,16559,44,0,0,13132.91,0
467603,,,16560,45,0,0,13491.28,0
467603,,,16561,46,0,0,13906.74,0
467603,,,16168,47,0,0,14465.26,0
467603,,,16169,48,0,0,14776.1,0
467603,,,16204,49,0,0,15241.38,0
467603,15:47:00,15:47:00,12543,50,0,0,15864.51,1
467604,16:31:00,16:31:00,12203,1,0,0,0,1
467604,,,12126,2,0,0,1148.88,0
467604,,,26558,3,0,0,1605.48,0
467604,,,12133,4,0,0,2001.68,0
467604,,,12134,5,0,0,2427.13,0
467604,,,12135,6,0,0,2591.26,0
467604,,,12136,7,0,0,2784.53,0
467604,,,12137,8,0,0,2979.37,0
467604,,,12138,9,0,0,3251.36,0
467604,16:44:00,16:44:00,12139,10,0,0,3460.2,1
467604,,,12140,11,0,0,3827.8,0
467604,,,12141,12,0,0,4002.73,0
467604,,,12142,13,0,0,4283.98,0
467604,,,12143,14,0,0,4562.21,0
467604,,,12144,15,0,0,4810.09,0
467604,,,12145,16,0,0,5119.26,0
467604,,,12146,17,0,0,5295.79,0
467604,,,12147,18,0,0,5540.29,0
467604,,,12148,19,0,0,5794.88,0
467604,16:51:00,16:51:00,12149,20,0,0,6131.28,1
467604,,,12150,21,0,0,6389.42,0
467604,,,11391,22,0,0,6706.08,0
467604,,,11392,23,0,0,7073.28,0
467604,,,16653,24,0,0,7454.61,0
467604,,,16654,25,0,0,7680.08,0
467604,,,16655,26,0,0,7941.21,0
467604,,,16618,27,0,0,8153.28,0
467604,,,16619,28,0,0,8421.33,0
467604,,,16615,29,0,0,8681.38,0
467604,,,16614,30,0,0,8832.25,0
467604,,,11354,31,0,0,9040.56,0
467604,,,16612,32,0,0,9291.5,0
467604,,,16608,33,0,0,9738.26,0
467604,,,22941,34,0,0,10014.32,0
467604,,,16609,35,0,0,10302.45,0
467604,,,16610,36,0,0,10530.76,0
467604,17:02:00,17:02:00,16600,37,0,0,10831.88,1
467604,,,16598,38,0,0,11095.17,0
467604,,,16567,39,0,0,11631.54,0
467604,,,16568,40,0,0,12102.39,0
467604,,,16569,41,0,0,12365.45,0
467604,,,16562,42,0,0,12711,0
467604,,,16558,43,0,0,12966.61,0
467604,,,16559,44,0,0,13132.91,0
467604,,,16560,45,0,0,13491.28,0
467604,,,16561,46,0,0,13906.74,0
467604,,,16168,47,0,0,14465.26,0
467604,,,16169,48,0,0,14776.1,0
467604,,,16204,49,0,0,15241.38,0
467604,17:19:00,17:19:00,12543,50,0,0,15864.51,1
467605,17:56:00,17:56:00,12203,1,0,0,0,1
467605,,,12126,2,0,0,1148.88,0
467605,,,26558,3,0,0,1605.48,0
467605,,,12133,4,0,0,2001.68,0
467605,,,12134,5,0,0,2427.13,0
467605,,,12135,6,0,0,2591.26,0
467605,,,12136,7,0,0,2784.53,0
467605,,,12137,8,0,0,2979.37,0
467605,,,12138,9,0,0,3251.36,0
467605,18:09:00,18:09:00,12139,10,0,0,3460.2,1
467605,,,12140,11,0,0,3827.8,0
467605,,,12141,12,0,0,4002.73,0
467605,,,12142,13,0,0,4283.98,0
467605,,,12143,14,0,0,4562.21,0
467605,,,12144,15,0,0,4810.09,0
467605,,,12145,16,0,0,5119.26,0
467605,,,12146,17,0,0,5295.79,0
467605,,,12147,18,0,0,5540.29,0
467605,,,12148,19,0,0,5794.88,0
467605,18:16:00,18:16:00,12149,20,0,0,6131.28,1
467605,,,12150,21,0,0,6389.42,0
467605,,,11391,22,0,0,6706.08,0
467605,,,11392,23,0,0,7073.28,0
467605,,,16653,24,0,0,7454.61,0
467605,,,16654,25,0,0,7680.08,0
467605,,,16655,26,0,0,7941.21,0
467605,,,16618,27,0,0,8153.28,0
467605,,,16619,28,0,0,8421.33,0
467605,,,16615,29,0,0,8681.38,0
467605,,,16614,30,0,0,8832.25,0
467605,,,11354,31,0,0,9040.56,0
467605,,,16612,32,0,0,9291.5,0
467605,,,16608,33,0,0,9738.26,0
467605,,,22941,34,0,0,10014.32,0
467605,,,16609,35,0,0,10302.45,0
467605,,,16610,36,0,0,10530.76,0
467605,18:26:00,18:26:00,16600,37,0,0,10831.88,1
467605,,,16598,38,0,0,11095.17,0
467605,,,16567,39,0,0,11631.54,0
467605,,,16568,40,0,0,12102.39,0
467605,,,16569,41,0,0,12365.45,0
467605,,,16562,42,0,0,12711,0
467605,,,16558,43,0,0,12966.61,0
467605,,,16559,44,0,0,13132.91,0
467605,,,16560,45,0,0,13491.28,0
467605,,,16561,46,0,0,13906.74,0
467605,,,16168,47,0,0,14465.26,0
467605,,,16169,48,0,0,14776.1,0
467605,,,16204,49,0,0,15241.38,0
467605,18:44:00,18:44:00,12543,50,0,0,15864.51,1
467606,18:33:00,18:33:00,12203,1,0,0,0,1
467606,,,12126,2,0,0,1148.88,0
467606,,,26558,3,0,0,1605.48,0
467606,,,12133,4,0,0,2001.68,0
467606,,,12134,5,0,0,2427.13,0
467606,,,12135,6,0,0,2591.26,0
467606,,,12136,7,0,0,2784.53,0
467606,,,12137,8,0,0,2979.37,0
467606,,,12138,9,0,0,3251.36,0
467606,18:45:00,18:45:00,12139,10,0,0,3460.2,1
467606,,,12140,11,0,0,3827.8,0
467606,,,12141,12,0,0,4002.73,0
467606,,,12142,13,0,0,4283.98,0
467606,,,12143,14,0,0,4562.21,0
467606,,,12144,15,0,0,4810.09,0
467606,,,12145,16,0,0,5119.26,0
467606,,,12146,17,0,0,5295.79,0
467606,,,12147,18,0,0,5540.29,0
467606,,,12148,19,0,0,5794.88,0
467606,18:52:00,18:52:00,12149,20,0,0,6131.28,1
467606,,,12150,21,0,0,6389.42,0
467606,,,11391,22,0,0,6706.08,0
467606,,,11392,23,0,0,7073.28,0
467606,,,16653,24,0,0,7454.61,0
467606,,,16654,25,0,0,7680.08,0
467606,,,16655,26,0,0,7941.21,0
467606,,,16618,27,0,0,8153.28,0
467606,,,16619,28,0,0,8421.33,0
467606,,,16615,29,0,0,8681.38,0
467606,,,16614,30,0,0,8832.25,0
467606,,,11354,31,0,0,9040.56,0
467606,,,16612,32,0,0,9291.5,0
467606,,,16608,33,0,0,9738.26,0
467606,,,22941,34,0,0,10014.32,0
467606,,,16609,35,0,0,10302.45,0
467606,,,16610,36,0,0,10530.76,0
467606,19:02:00,19:02:00,16600,37,0,0,10831.88,1
467606,,,16598,38,0,0,11095.17,0
467606,,,16567,39,0,0,11631.54,0
467606,,,16568,40,0,0,12102.39,0
467606,,,16569,41,0,0,12365.45,0
467606,,,16562,42,0,0,12711,0
467606,,,16558,43,0,0,12966.61,0
467606,,,16559,44,0,0,13132.91,0
467606,,,16560,45,0,0,13491.28,0
467606,,,16561,46,0,0,13906.74,0
467606,,,16168,47,0,0,14465.26,0
467606,,,16169,48,0,0,14776.1,0
467606,,,16204,49,0,0,15241.38,0
467606,19:17:00,19:17:00,12543,50,0,0,15864.51,1
467607,09:10:00,09:10:00,12203,1,0,0,0,1
467607,,,12126,2,0,0,1148.88,0
467607,,,26558,3,0,0,1605.48,0
467607,,,12133,4,0,0,2001.68,0
467607,,,12134,5,0,0,2427.13,0
467607,,,12135,6,0,0,2591.26,0
467607,,,12136,7,0,0,2784.53,0
467607,,,12137,8,0,0,2979.37,0
467607,,,12138,9,0,0,3251.36,0
467607,09:19:00,09:19:00,12139,10,0,0,3460.2,1
467607,,,12140,11,0,0,3827.8,0
467607,,,12141,12,0,0,4002.73,0
467607,,,12142,13,0,0,4283.98,0
467607,,,12143,14,0,0,4562.21,0
467607,,,12144,15,0,0,4810.09,0
467607,,,12145,16,0,0,5119.26,0
467607,,,12146,17,0,0,5295.79,0
467607,,,12147,18,0,0,5540.29,0
467607,,,12148,19,0,0,5794.88,0
467607,09:26:00,09:26:00,12149,20,0,0,6131.28,1
467607,,,12150,21,0,0,6389.42,0
467607,,,11391,22,0,0,6706.08,0
467607,,,11392,23,0,0,7073.28,0
467607,,,16653,24,0,0,7454.61,0
467607,,,16654,25,0,0,7680.08,0
467607,,,16655,26,0,0,7941.21,0
467607,,,16618,27,0,0,8153.28,0
467607,,,16619,28,0,0,8421.33,0
467607,,,16615,29,0,0,8681.38,0
467607,,,16614,30,0,0,8832.25,0
467607,,,11354,31,0,0,9040.56,0
467607,,,16612,32,0,0,9291.5,0
467607,,,16608,33,0,0,9738.26,0
467607,,,22941,34,0,0,10014.32,0
467607,,,16609,35,0,0,10302.45,0
467607,,,16610,36,0,0,10530.76,0
467607,09:34:00,09:34:00,16600,37,0,0,10831.88,1
467607,,,16598,38,0,0,11095.17,0
467607,,,16567,39,0,0,11631.54,0
467607,,,16568,40,0,0,12102.39,0
467607,,,16569,41,0,0,12365.45,0
467607,,,16562,42,0,0,12711,0
467607,,,16558,43,0,0,12966.61,0
467607,,,16559,44,0,0,13132.91,0
467607,,,16560,45,0,0,13491.28,0
467607,,,16561,46,0,0,13906.74,0
467607,,,16168,47,0,0,14465.26,0
467607,,,16169,48,0,0,14776.1,0
467607,,,16204,49,0,0,15241.38,0
467607,09:48:00,09:48:00,12543,50,0,0,15864.51,1
467608,07:15:00,07:15:00,12203,1,0,0,0,1
467608,,,12126,2,0,0,1148.88,0
467608,,,26558,3,0,0,1605.48,0
467608,,,12133,4,0,0,2001.68,0
467608,,,12134,5,0,0,2427.13,0
467608,,,12135,6,0,0,2591.26,0
467608,,,12136,7,0,0,2784.53,0
467608,,,12137,8,0,0,2979.37,0
467608,,,12138,9,0,0,3251.36,0
467608,07:24:00,07:24:00,12139,10,0,0,3460.2,1
467608,,,12140,11,0,0,3827.8,0
467608,,,12141,12,0,0,4002.73,0
467608,,,12142,13,0,0,4283.98,0
467608,,,12143,14,0,0,4562.21,0
467608,,,12144,15,0,0,4810.09,0
467608,,,12145,16,0,0,5119.26,0
467608,,,12146,17,0,0,5295.79,0
467608,,,12147,18,0,0,5540.29,0
467608,,,12148,19,0,0,5794.88,0
467608,07:29:00,07:29:00,12149,20,0,0,6131.28,1
467608,,,12150,21,0,0,6389.42,0
467608,,,11391,22,0,0,6706.08,0
467608,,,11392,23,0,0,7073.28,0
467608,,,16653,24,0,0,7454.61,0
467608,,,16654,25,0,0,7680.08,0
467608,,,16655,26,0,0,7941.21,0
467608,,,16618,27,0,0,8153.28,0
467608,,,16619,28,0,0,8421.33,0
467608,,,16615,29,0,0,8681.38,0
467608,,,16614,30,0,0,8832.25,0
467608,,,11354,31,0,0,9040.56,0
467608,,,16612,32,0,0,9291.5,0
467608,,,16608,33,0,0,9738.26,0
467608,,,22941,34,0,0,10014.32,0
467608,,,16609,35,0,0,10302.45,0
467608,,,16610,36,0,0,10530.76,0
467608,07:37:00,07:37:00,16600,37,0,0,10831.88,1
467608,,,16598,38,0,0,11095.17,0
467608,,,16567,39,0,0,11631.54,0
467608,,,16568,40,0,0,12102.39,0
467608,,,16569,41,0,0,12365.45,0
467608,,,16562,42,0,0,12711,0
467608,,,16558,43,0,0,12966.61,0
467608,,,16559,44,0,0,13132.91,0
467608,,,16560,45,0,0,13491.28,0
467608,,,16561,46,0,0,13906.74,0
467608,,,16168,47,0,0,14465.26,0
467608,,,16169,48,0,0,14776.1,0
467608,,,16204,49,0,0,15241.38,0
467608,07:53:00,07:53:00,12543,50,0,0,15864.51,1
467609,16:15:00,16:15:00,12203,1,0,0,0,1
467609,,,12126,2,0,0,1148.88,0
467609,,,26558,3,0,0,1605.48,0
467609,,,12133,4,0,0,2001.68,0
467609,,,12134,5,0,0,2427.13,0
467609,,,12135,6,0,0,2591.26,0
467609,,,12136,7,0,0,2784.53,0
467609,,,12137,8,0,0,2979.37,0
467609,,,12138,9,0,0,3251.36,0
467609,16:28:00,16:28:00,12139,10,0,0,3460.2,1
467609,,,12140,11,0,0,3827.8,0
467609,,,12141,12,0,0,4002.73,0
467609,,,12142,13,0,0,4283.98,0
467609,,,12143,14,0,0,4562.21,0
467609,,,12144,15,0,0,4810.09,0
467609,,,12145,16,0,0,5119.26,0
467609,,,12146,17,0,0,5295.79,0
467609,,,12147,18,0,0,5540.29,0
467609,,,12148,19,0,0,5794.88,0
467609,16:35:00,16:35:00,12149,20,0,0,6131.28,1
467609,,,12150,21,0,0,6389.42,0
467609,,,11391,22,0,0,6706.08,0
467609,,,11392,23,0,0,7073.28,0
467609,,,16653,24,0,0,7454.61,0
467609,,,16654,25,0,0,7680.08,0
467609,,,16655,26,0,0,7941.21,0
467609,,,16618,27,0,0,8153.28,0
467609,,,16619,28,0,0,8421.33,0
467609,,,16615,29,0,0,8681.38,0
467609,,,16614,30,0,0,8832.25,0
467609,,,11354,31,0,0,9040.56,0
467609,,,16612,32,0,0,9291.5,0
467609,,,16608,33,0,0,9738.26,0
467609,,,22941,34,0,0,10014.32,0
467609,,,16609,35,0,0,10302.45,0
467609,,,16610,36,0,0,10530.76,0
467609,16:46:00,16:46:00,16600,37,0,0,10831.88,1
467609,,,16598,38,0,0,11095.17,0
467609,,,16567,39,0,0,11631.54,0
467609,,,16568,40,0,0,12102.39,0
467609,,,16569,41,0,0,12365.45,0
467609,,,16562,42,0,0,12711,0
467609,,,16558,43,0,0,12966.61,0
467609,,,16559,44,0,0,13132.91,0
467609,,,16560,45,0,0,13491.28,0
467609,,,16561,46,0,0,13906.74,0
467609,,,16168,47,0,0,14465.26,0
467609,,,16169,48,0,0,14776.1,0
467609,,,16204,49,0,0,15241.38,0
467609,17:03:00,17:03:00,12543,50,0,0,15864.51,1
467610,16:35:00,16:35:00,12203,1,0,0,0,1
467610,,,12126,2,0,0,1148.88,0
467610,,,26558,3,0,0,1605.48,0
467610,,,12133,4,0,0,2001.68,0
467610,,,12134,5,0,0,2427.13,0
467610,,,12135,6,0,0,2591.26,0
467610,,,12136,7,0,0,2784.53,0
467610,,,12137,8,0,0,2979.37,0
467610,,,12138,9,0,0,3251.36,0
467610,16:47:00,16:47:00,12139,10,0,0,3460.2,1
467610,,,12140,11,0,0,3827.8,0
467610,,,12141,12,0,0,4002.73,0
467610,,,12142,13,0,0,4283.98,0
467610,,,12143,14,0,0,4562.21,0
467610,,,12144,15,0,0,4810.09,0
467610,,,12145,16,0,0,5119.26,0
467610,,,12146,17,0,0,5295.79,0
467610,,,12147,18,0,0,5540.29,0
467610,,,12148,19,0,0,5794.88,0
467610,16:54:00,16:54:00,12149,20,0,0,6131.28,1
467610,,,12150,21,0,0,6389.42,0
467610,,,11391,22,0,0,6706.08,0
467610,,,11392,23,0,0,7073.28,0
467610,,,16653,24,0,0,7454.61,0
467610,,,16654,25,0,0,7680.08,0
467610,,,16655,26,0,0,7941.21,0
467610,,,16618,27,0,0,8153.28,0
467610,,,16619,28,0,0,8421.33,0
467610,,,16615,29,0,0,8681.38,0
467610,,,16614,30,0,0,8832.25,0
467610,,,11354,31,0,0,9040.56,0
467610,,,16612,32,0,0,9291.5,0
467610,,,16608,33,0,0,9738.26,0
467610,,,22941,34,0,0,10014.32,0
467610,,,16609,35,0,0,10302.45,0
467610,,,16610,36,0,0,10530.76,0
467610,17:04:00,17:04:00,16600,37,0,0,10831.88,1
467610,,,16598,38,0,0,11095.17,0
467610,,,16590,39,0,0,11770.01,0
467610,,,16599,40,0,0,11983.1,0
467610,,,16567,41,0,0,12626.9,0
467610,,,16568,42,0,0,13097.75,0
467610,,,16569,43,0,0,13360.81,0
467610,,,16562,44,0,0,13706.36,0
467610,,,16558,45,0,0,13961.97,0
467610,,,16559,46,0,0,14128.27,0
467610,,,16560,47,0,0,14486.64,0
467610,,,16561,48,0,0,14902.1,0
467610,,,16168,49,0,0,15460.62,0
467610,,,16169,50,0,0,15771.46,0
467610,,,16204,51,0,0,16236.75,0
467610,17:20:00,17:20:00,12543,52,0,0,16859.88,1
467611,14:59:00,14:59:00,12203,1,0,0,0,1
467611,,,12126,2,0,0,1148.88,0
467611,,,26558,3,0,0,1605.48,0
467611,,,12133,4,0,0,2001.68,0
467611,,,12134,5,0,0,2427.13,0
467611,,,12135,6,0,0,2591.26,0
467611,,,12136,7,0,0,2784.53,0
467611,,,12137,8,0,0,2979.37,0
467611,,,12138,9,0,0,3251.36,0
467611,15:13:00,15:13:00,12139,10,0,0,3460.2,1
467611,,,12140,11,0,0,3827.8,0
467611,,,12141,12,0,0,4002.73,0
467611,,,12142,13,0,0,4283.98,0
467611,,,12143,14,0,0,4562.21,0
467611,,,12144,15,0,0,4810.09,0
467611,,,12145,16,0,0,5119.26,0
467611,,,12146,17,0,0,5295.79,0
467611,,,12147,18,0,0,5540.29,0
467611,,,12148,19,0,0,5794.88,0
467611,15:21:00,15:21:00,12149,20,0,0,6131.28,1
467611,,,12150,21,0,0,6389.42,0
467611,,,11391,22,0,0,6706.08,0
467611,,,11392,23,0,0,7073.28,0
467611,,,16653,24,0,0,7454.61,0
467611,,,16654,25,0,0,7680.08,0
467611,,,16655,26,0,0,7941.21,0
467611,,,16618,27,0,0,8153.28,0
467611,,,16619,28,0,0,8421.33,0
467611,,,16615,29,0,0,8681.38,0
467611,,,16614,30,0,0,8832.25,0
467611,,,11354,31,0,0,9040.56,0
467611,,,16612,32,0,0,9291.5,0
467611,,,16608,33,0,0,9738.26,0
467611,,,22941,34,0,0,10014.32,0
467611,,,16609,35,0,0,10302.45,0
467611,,,16610,36,0,0,10530.76,0
467611,15:32:00,15:32:00,16600,37,0,0,10831.88,1
467611,,,16598,38,0,0,11095.17,0
467611,,,16590,39,0,0,11770.01,0
467611,,,16599,40,0,0,11983.1,0
467611,,,16567,41,0,0,12626.9,0
467611,,,16568,42,0,0,13097.75,0
467611,,,16569,43,0,0,13360.81,0
467611,,,16562,44,0,0,13706.36,0
467611,,,16558,45,0,0,13961.97,0
467611,,,16559,46,0,0,14128.27,0
467611,,,16560,47,0,0,14486.64,0
467611,,,16561,48,0,0,14902.1,0
467611,,,16168,49,0,0,15460.62,0
467611,,,16169,50,0,0,15771.46,0
467611,,,16204,51,0,0,16236.75,0
467611,15:50:00,15:50:00,12543,52,0,0,16859.88,1
467612,12:05:00,12:05:00,12203,1,0,0,0,1
467612,,,12126,2,0,0,1148.88,0
467612,,,26558,3,0,0,1605.48,0
467612,,,12133,4,0,0,2001.68,0
467612,,,12134,5,0,0,2427.13,0
467612,,,12135,6,0,0,2591.26,0
467612,,,12136,7,0,0,2784.53,0
467612,,,12137,8,0,0,2979.37,0
467612,,,12138,9,0,0,3251.36,0
467612,12:17:00,12:17:00,12139,10,0,0,3460.2,1
467612,,,12140,11,0,0,3827.8,0
467612,,,12141,12,0,0,4002.73,0
467612,,,12142,13,0,0,4283.98,0
467612,,,12143,14,0,0,4562.21,0
467612,,,12144,15,0,0,4810.09,0
467612,,,12145,16,0,0,5119.26,0
467612,,,12146,17,0,0,5295.79,0
467612,,,12147,18,0,0,5540.29,0
467612,,,12148,19,0,0,5794.88,0
467612,12:24:00,12:24:00,12149,20,0,0,6131.28,1
467612,,,12150,21,0,0,6389.42,0
467612,,,11391,22,0,0,6706.08,0
467612,,,11392,23,0,0,7073.28,0
467612,,,16653,24,0,0,7454.61,0
467612,,,16654,25,0,0,7680.08,0
467612,,,16655,26,0,0,7941.21,0
467612,,,16618,27,0,0,8153.28,0
467612,,,16619,28,0,0,8421.33,0
467612,,,16615,29,0,0,8681.38,0
467612,,,16614,30,0,0,8832.25,0
467612,,,11354,31,0,0,9040.56,0
467612,,,16612,32,0,0,9291.5,0
467612,,,16608,33,0,0,9738.26,0
467612,,,22941,34,0,0,10014.32,0
467612,,,16609,35,0,0,10302.45,0
467612,,,16610,36,0,0,10530.76,0
467612,12:33:00,12:33:00,16600,37,0,0,10831.88,1
467612,,,16598,38,0,0,11095.17,0
467612,,,16590,39,0,0,11770.01,0
467612,,,16599,40,0,0,11983.1,0
467612,,,16567,41,0,0,12626.9,0
467612,,,16568,42,0,0,13097.75,0
467612,,,16569,43,0,0,13360.81,0
467612,,,16562,44,0,0,13706.36,0
467612,,,16558,45,0,0,13961.97,0
467612,,,16559,46,0,0,14128.27,0
467612,,,16560,47,0,0,14486.64,0
467612,,,16561,48,0,0,14902.1,0
467612,,,16168,49,0,0,15460.62,0
467612,,,16169,50,0,0,15771.46,0
467612,,,16204,51,0,0,16236.75,0
467612,12:49:00,12:49:00,12543,52,0,0,16859.88,1
467613,10:59:00,10:59:00,12203,1,0,0,0,1
467613,,,12126,2,0,0,1148.88,0
467613,,,26558,3,0,0,1605.48,0
467613,,,12133,4,0,0,2001.68,0
467613,,,12134,5,0,0,2427.13,0
467613,,,12135,6,0,0,2591.26,0
467613,,,12136,7,0,0,2784.53,0
467613,,,12137,8,0,0,2979.37,0
467613,,,12138,9,0,0,3251.36,0
467613,11:10:00,11:10:00,12139,10,0,0,3460.2,1
467613,,,12140,11,0,0,3827.8,0
467613,,,12141,12,0,0,4002.73,0
467613,,,12142,13,0,0,4283.98,0
467613,,,12143,14,0,0,4562.21,0
467613,,,12144,15,0,0,4810.09,0
467613,,,12145,16,0,0,5119.26,0
467613,,,12146,17,0,0,5295.79,0
467613,,,12147,18,0,0,5540.29,0
467613,,,12148,19,0,0,5794.88,0
467613,11:16:00,11:16:00,12149,20,0,0,6131.28,1
467613,,,12150,21,0,0,6389.42,0
467613,,,11391,22,0,0,6706.08,0
467613,,,11392,23,0,0,7073.28,0
467613,,,16653,24,0,0,7454.61,0
467613,,,16654,25,0,0,7680.08,0
467613,,,16655,26,0,0,7941.21,0
467613,,,16618,27,0,0,8153.28,0
467613,,,16619,28,0,0,8421.33,0
467613,,,16615,29,0,0,8681.38,0
467613,,,16614,30,0,0,8832.25,0
467613,,,11354,31,0,0,9040.56,0
467613,,,16612,32,0,0,9291.5,0
467613,,,16608,33,0,0,9738.26,0
467613,,,22941,34,0,0,10014.32,0
467613,,,16609,35,0,0,10302.45,0
467613,,,16610,36,0,0,10530.76,0
467613,11:24:00,11:24:00,16600,37,0,0,10831.88,1
467613,,,16598,38,0,0,11095.17,0
467613,,,16590,39,0,0,11770.01,0
467613,,,16599,40,0,0,11983.1,0
467613,,,16567,41,0,0,12626.9,0
467613,,,16568,42,0,0,13097.75,0
467613,,,16569,43,0,0,13360.81,0
467613,,,16562,44,0,0,13706.36,0
467613,,,16558,45,0,0,13961.97,0
467613,,,16559,46,0,0,14128.27,0
467613,,,16560,47,0,0,14486.64,0
467613,,,16561,48,0,0,14902.1,0
467613,,,16168,49,0,0,15460.62,0
467613,,,16169,50,0,0,15771.46,0
467613,,,16204,51,0,0,16236.75,0
467613,11:41:00,11:41:00,12543,52,0,0,16859.88,1
467614,10:05:00,10:05:00,12203,1,0,0,0,1
467614,,,12126,2,0,0,1148.88,0
467614,,,26558,3,0,0,1605.48,0
467614,,,12133,4,0,0,2001.68,0
467614,,,12134,5,0,0,2427.13,0
467614,,,12135,6,0,0,2591.26,0
467614,,,12136,7,0,0,2784.53,0
467614,,,12137,8,0,0,2979.37,0
467614,,,12138,9,0,0,3251.36,0
467614,10:15:00,10:15:00,12139,10,0,0,3460.2,1
467614,,,12140,11,0,0,3827.8,0
467614,,,12141,12,0,0,4002.73,0
467614,,,12142,13,0,0,4283.98,0
467614,,,12143,14,0,0,4562.21,0
467614,,,12144,15,0,0,4810.09,0
467614,,,12145,16,0,0,5119.26,0
467614,,,12146,17,0,0,5295.79,0
467614,,,12147,18,0,0,5540.29,0
467614,,,12148,19,0,0,5794.88,0
467614,10:22:00,10:22:00,12149,20,0,0,6131.28,1
467614,,,12150,21,0,0,6389.42,0
467614,,,11391,22,0,0,6706.08,0
467614,,,11392,23,0,0,7073.28,0
467614,,,16653,24,0,0,7454.61,0
467614,,,16654,25,0,0,7680.08,0
467614,,,16655,26,0,0,7941.21,0
467614,,,16618,27,0,0,8153.28,0
467614,,,16619,28,0,0,8421.33,0
467614,,,16615,29,0,0,8681.38,0
467614,,,16614,30,0,0,8832.25,0
467614,,,11354,31,0,0,9040.56,0
467614,,,16612,32,0,0,9291.5,0
467614,,,16608,33,0,0,9738.26,0
467614,,,22941,34,0,0,10014.32,0
467614,,,16609,35,0,0,10302.45,0
467614,,,16610,36,0,0,10530.76,0
467614,10:30:00,10:30:00,16600,37,0,0,10831.88,1
467614,,,16598,38,0,0,11095.17,0
467614,,,16590,39,0,0,11770.01,0
467614,,,16599,40,0,0,11983.1,0
467614,,,16567,41,0,0,12626.9,0
467614,,,16568,42,0,0,13097.75,0
467614,,,16569,43,0,0,13360.81,0
467614,,,16562,44,0,0,13706.36,0
467614,,,16558,45,0,0,13961.97,0
467614,,,16559,46,0,0,14128.27,0
467614,,,16560,47,0,0,14486.64,0
467614,,,16561,48,0,0,14902.1,0
467614,,,16168,49,0,0,15460.62,0
467614,,,16169,50,0,0,15771.46,0
467614,,,16204,51,0,0,16236.75,0
467614,10:46:00,10:46:00,12543,52,0,0,16859.88,1
467615,09:56:00,09:56:00,12203,1,0,0,0,1
467615,,,12126,2,0,0,1148.88,0
467615,,,26558,3,0,0,1605.48,0
467615,,,12133,4,0,0,2001.68,0
467615,,,12134,5,0,0,2427.13,0
467615,,,12135,6,0,0,2591.26,0
467615,,,12136,7,0,0,2784.53,0
467615,,,12137,8,0,0,2979.37,0
467615,,,12138,9,0,0,3251.36,0
467615,10:07:00,10:07:00,12139,10,0,0,3460.2,1
467615,,,12140,11,0,0,3827.8,0
467615,,,12141,12,0,0,4002.73,0
467615,,,12142,13,0,0,4283.98,0
467615,,,12143,14,0,0,4562.21,0
467615,,,12144,15,0,0,4810.09,0
467615,,,12145,16,0,0,5119.26,0
467615,,,12146,17,0,0,5295.79,0
467615,,,12147,18,0,0,5540.29,0
467615,,,12148,19,0,0,5794.88,0
467615,10:13:00,10:13:00,12149,20,0,0,6131.28,1
467615,,,12150,21,0,0,6389.42,0
467615,,,11391,22,0,0,6706.08,0
467615,,,11392,23,0,0,7073.28,0
467615,,,16653,24,0,0,7454.61,0
467615,,,16654,25,0,0,7680.08,0
467615,,,16655,26,0,0,7941.21,0
467615,,,16618,27,0,0,8153.28,0
467615,,,16619,28,0,0,8421.33,0
467615,,,16615,29,0,0,8681.38,0
467615,,,16614,30,0,0,8832.25,0
467615,,,11354,31,0,0,9040.56,0
467615,,,16612,32,0,0,9291.5,0
467615,,,16608,33,0,0,9738.26,0
467615,,,22941,34,0,0,10014.32,0
467615,,,16609,35,0,0,10302.45,0
467615,,,16610,36,0,0,10530.76,0
467615,10:21:00,10:21:00,16600,37,0,0,10831.88,1
467615,,,16598,38,0,0,11095.17,0
467615,,,16590,39,0,0,11770.01,0
467615,,,16599,40,0,0,11983.1,0
467615,,,16567,41,0,0,12626.9,0
467615,,,16568,42,0,0,13097.75,0
467615,,,16569,43,0,0,13360.81,0
467615,,,16562,44,0,0,13706.36,0
467615,,,16558,45,0,0,13961.97,0
467615,,,16559,46,0,0,14128.27,0
467615,,,16560,47,0,0,14486.64,0
467615,,,16561,48,0,0,14902.1,0
467615,,,16168,49,0,0,15460.62,0
467615,,,16169,50,0,0,15771.46,0
467615,,,16204,51,0,0,16236.75,0
467615,10:38:00,10:38:00,12543,52,0,0,16859.88,1
467616,14:35:00,14:35:00,12203,1,0,0,0,1
467616,,,12126,2,0,0,1148.88,0
467616,,,26558,3,0,0,1605.48,0
467616,,,12133,4,0,0,2001.68,0
467616,,,12134,5,0,0,2427.13,0
467616,,,12135,6,0,0,2591.26,0
467616,,,12136,7,0,0,2784.53,0
467616,,,12137,8,0,0,2979.37,0
467616,,,12138,9,0,0,3251.36,0
467616,14:48:00,14:48:00,12139,10,0,0,3460.2,1
467616,,,12140,11,0,0,3827.8,0
467616,,,12141,12,0,0,4002.73,0
467616,,,12142,13,0,0,4283.98,0
467616,,,12143,14,0,0,4562.21,0
467616,,,12144,15,0,0,4810.09,0
467616,,,12145,16,0,0,5119.26,0
467616,,,12146,17,0,0,5295.79,0
467616,,,12147,18,0,0,5540.29,0
467616,,,12148,19,0,0,5794.88,0
467616,14:55:00,14:55:00,12149,20,0,0,6131.28,1
467616,,,12150,21,0,0,6389.42,0
467616,,,11391,22,0,0,6706.08,0
467616,,,11392,23,0,0,7073.28,0
467616,,,16653,24,0,0,7454.61,0
467616,,,16654,25,0,0,7680.08,0
467616,,,16655,26,0,0,7941.21,0
467616,,,16618,27,0,0,8153.28,0
467616,,,16619,28,0,0,8421.33,0
467616,,,16615,29,0,0,8681.38,0
467616,,,16614,30,0,0,8832.25,0
467616,,,11354,31,0,0,9040.56,0
467616,,,16612,32,0,0,9291.5,0
467616,,,16608,33,0,0,9738.26,0
467616,,,22941,34,0,0,10014.32,0
467616,,,16609,35,0,0,10302.45,0
467616,,,16610,36,0,0,10530.76,0
467616,15:04:00,15:04:00,16600,37,0,0,10831.88,1
467616,,,16598,38,0,0,11095.17,0
467616,,,16590,39,0,0,11770.01,0
467616,,,16599,40,0,0,11983.1,0
467616,,,16567,41,0,0,12626.9,0
467616,,,16568,42,0,0,13097.75,0
467616,,,16569,43,0,0,13360.81,0
467616,,,16562,44,0,0,13706.36,0
467616,,,16558,45,0,0,13961.97,0
467616,,,16559,46,0,0,14128.27,0
467616,,,16560,47,0,0,14486.64,0
467616,,,16561,48,0,0,14902.1,0
467616,,,16168,49,0,0,15460.62,0
467616,,,16169,50,0,0,15771.46,0
467616,,,16204,51,0,0,16236.75,0
467616,15:22:00,15:22:00,12543,52,0,0,16859.88,1
467617,13:53:00,13:53:00,12203,1,0,0,0,1
467617,,,12126,2,0,0,1148.88,0
467617,,,26558,3,0,0,1605.48,0
467617,,,12133,4,0,0,2001.68,0
467617,,,12134,5,0,0,2427.13,0
467617,,,12135,6,0,0,2591.26,0
467617,,,12136,7,0,0,2784.53,0
467617,,,12137,8,0,0,2979.37,0
467617,,,12138,9,0,0,3251.36,0
467617,14:06:00,14:06:00,12139,10,0,0,3460.2,1
467617,,,12140,11,0,0,3827.8,0
467617,,,12141,12,0,0,4002.73,0
467617,,,12142,13,0,0,4283.98,0
467617,,,12143,14,0,0,4562.21,0
467617,,,12144,15,0,0,4810.09,0
467617,,,12145,16,0,0,5119.26,0
467617,,,12146,17,0,0,5295.79,0
467617,,,12147,18,0,0,5540.29,0
467617,,,12148,19,0,0,5794.88,0
467617,14:13:00,14:13:00,12149,20,0,0,6131.28,1
467617,,,12150,21,0,0,6389.42,0
467617,,,11391,22,0,0,6706.08,0
467617,,,11392,23,0,0,7073.28,0
467617,,,16653,24,0,0,7454.61,0
467617,,,16654,25,0,0,7680.08,0
467617,,,16655,26,0,0,7941.21,0
467617,,,16618,27,0,0,8153.28,0
467617,,,16619,28,0,0,8421.33,0
467617,,,16615,29,0,0,8681.38,0
467617,,,16614,30,0,0,8832.25,0
467617,,,11354,31,0,0,9040.56,0
467617,,,16612,32,0,0,9291.5,0
467617,,,16608,33,0,0,9738.26,0
467617,,,22941,34,0,0,10014.32,0
467617,,,16609,35,0,0,10302.45,0
467617,,,16610,36,0,0,10530.76,0
467617,14:22:00,14:22:00,16600,37,0,0,10831.88,1
467617,,,16598,38,0,0,11095.17,0
467617,,,16590,39,0,0,11770.01,0
467617,,,16599,40,0,0,11983.1,0
467617,,,16567,41,0,0,12626.9,0
467617,,,16568,42,0,0,13097.75,0
467617,,,16569,43,0,0,13360.81,0
467617,,,16562,44,0,0,13706.36,0
467617,,,16558,45,0,0,13961.97,0
467617,,,16559,46,0,0,14128.27,0
467617,,,16560,47,0,0,14486.64,0
467617,,,16561,48,0,0,14902.1,0
467617,,,16168,49,0,0,15460.62,0
467617,,,16169,50,0,0,15771.46,0
467617,,,16204,51,0,0,16236.75,0
467617,14:38:00,14:38:00,12543,52,0,0,16859.88,1
467618,12:59:00,12:59:00,12203,1,0,0,0,1
467618,,,12126,2,0,0,1148.88,0
467618,,,26558,3,0,0,1605.48,0
467618,,,12133,4,0,0,2001.68,0
467618,,,12134,5,0,0,2427.13,0
467618,,,12135,6,0,0,2591.26,0
467618,,,12136,7,0,0,2784.53,0
467618,,,12137,8,0,0,2979.37,0
467618,,,12138,9,0,0,3251.36,0
467618,13:12:00,13:12:00,12139,10,0,0,3460.2,1
467618,,,12140,11,0,0,3827.8,0
467618,,,12141,12,0,0,4002.73,0
467618,,,12142,13,0,0,4283.98,0
467618,,,12143,14,0,0,4562.21,0
467618,,,12144,15,0,0,4810.09,0
467618,,,12145,16,0,0,5119.26,0
467618,,,12146,17,0,0,5295.79,0
467618,,,12147,18,0,0,5540.29,0
467618,,,12148,19,0,0,5794.88,0
467618,13:19:00,13:19:00,12149,20,0,0,6131.28,1
467618,,,12150,21,0,0,6389.42,0
467618,,,11391,22,0,0,6706.08,0
467618,,,11392,23,0,0,7073.28,0
467618,,,16653,24,0,0,7454.61,0
467618,,,16654,25,0,0,7680.08,0
467618,,,16655,26,0,0,7941.21,0
467618,,,16618,27,0,0,8153.28,0
467618,,,16619,28,0,0,8421.33,0
467618,,,16615,29,0,0,8681.38,0
467618,,,16614,30,0,0,8832.25,0
467618,,,11354,31,0,0,9040.56,0
467618,,,16612,32,0,0,9291.5,0
467618,,,16608,33,0,0,9738.26,0
467618,,,22941,34,0,0,10014.32,0
467618,,,16609,35,0,0,10302.45,0
467618,,,16610,36,0,0,10530.76,0
467618,13:28:00,13:28:00,16600,37,0,0,10831.88,1
467618,,,16598,38,0,0,11095.17,0
467618,,,16590,39,0,0,11770.01,0
467618,,,16599,40,0,0,11983.1,0
467618,,,16567,41,0,0,12626.9,0
467618,,,16568,42,0,0,13097.75,0
467618,,,16569,43,0,0,13360.81,0
467618,,,16562,44,0,0,13706.36,0
467618,,,16558,45,0,0,13961.97,0
467618,,,16559,46,0,0,14128.27,0
467618,,,16560,47,0,0,14486.64,0
467618,,,16561,48,0,0,14902.1,0
467618,,,16168,49,0,0,15460.62,0
467618,,,16169,50,0,0,15771.46,0
467618,,,16204,51,0,0,16236.75,0
467618,13:44:00,13:44:00,12543,52,0,0,16859.88,1
467619,12:02:00,12:02:00,12203,1,0,0,0,1
467619,,,12126,2,0,0,1148.88,0
467619,,,26558,3,0,0,1605.48,0
467619,,,12133,4,0,0,2001.68,0
467619,,,12134,5,0,0,2427.13,0
467619,,,12135,6,0,0,2591.26,0
467619,,,12136,7,0,0,2784.53,0
467619,,,12137,8,0,0,2979.37,0
467619,,,12138,9,0,0,3251.36,0
467619,12:14:00,12:14:00,12139,10,0,0,3460.2,1
467619,,,12140,11,0,0,3827.8,0
467619,,,12141,12,0,0,4002.73,0
467619,,,12142,13,0,0,4283.98,0
467619,,,12143,14,0,0,4562.21,0
467619,,,12144,15,0,0,4810.09,0
467619,,,12145,16,0,0,5119.26,0
467619,,,12146,17,0,0,5295.79,0
467619,,,12147,18,0,0,5540.29,0
467619,,,12148,19,0,0,5794.88,0
467619,12:21:00,12:21:00,12149,20,0,0,6131.28,1
467619,,,12150,21,0,0,6389.42,0
467619,,,11391,22,0,0,6706.08,0
467619,,,11392,23,0,0,7073.28,0
467619,,,16653,24,0,0,7454.61,0
467619,,,16654,25,0,0,7680.08,0
467619,,,16655,26,0,0,7941.21,0
467619,,,16618,27,0,0,8153.28,0
467619,,,16619,28,0,0,8421.33,0
467619,,,16615,29,0,0,8681.38,0
467619,,,16614,30,0,0,8832.25,0
467619,,,11354,31,0,0,9040.56,0
467619,,,16612,32,0,0,9291.5,0
467619,,,16608,33,0,0,9738.26,0
467619,,,22941,34,0,0,10014.32,0
467619,,,16609,35,0,0,10302.45,0
467619,,,16610,36,0,0,10530.76,0
467619,12:29:00,12:29:00,16600,37,0,0,10831.88,1
467619,,,16598,38,0,0,11095.17,0
467619,,,16590,39,0,0,11770.01,0
467619,,,16599,40,0,0,11983.1,0
467619,,,16567,41,0,0,12626.9,0
467619,,,16568,42,0,0,13097.75,0
467619,,,16569,43,0,0,13360.81,0
467619,,,16562,44,0,0,13706.36,0
467619,,,16558,45,0,0,13961.97,0
467619,,,16559,46,0,0,14128.27,0
467619,,,16560,47,0,0,14486.64,0
467619,,,16561,48,0,0,14902.1,0
467619,,,16168,49,0,0,15460.62,0
467619,,,16169,50,0,0,15771.46,0
467619,,,16204,51,0,0,16236.75,0
467619,12:45:00,12:45:00,12543,52,0,0,16859.88,1
467620,14:35:00,14:35:00,12203,1,0,0,0,1
467620,,,12126,2,0,0,1148.88,0
467620,,,26558,3,0,0,1605.48,0
467620,,,12133,4,0,0,2001.68,0
467620,,,12134,5,0,0,2427.13,0
467620,,,12135,6,0,0,2591.26,0
467620,,,12136,7,0,0,2784.53,0
467620,,,12137,8,0,0,2979.37,0
467620,,,12138,9,0,0,3251.36,0
467620,14:48:00,14:48:00,12139,10,0,0,3460.2,1
467620,,,12140,11,0,0,3832.64,0
467620,,,12141,12,0,0,4002.73,0
467620,,,12142,13,0,0,4283.98,0
467620,,,12143,14,0,0,4562.21,0
467620,,,12144,15,0,0,4810.09,0
467620,,,12145,16,0,0,5119.26,0
467620,,,12146,17,0,0,5295.79,0
467620,,,12147,18,0,0,5540.29,0
467620,,,12148,19,0,0,5794.89,0
467620,14:55:00,14:55:00,12149,20,0,0,6131.29,1
467620,,,12150,21,0,0,6389.42,0
467620,,,11391,22,0,0,6706.08,0
467620,,,11392,23,0,0,7073.28,0
467620,,,16653,24,0,0,7454.61,0
467620,,,16654,25,0,0,7680.08,0
467620,,,16655,26,0,0,7941.22,0
467620,15:07:00,15:07:00,16649,27,0,0,9445.64,1
467620,,,11353,28,0,0,9770.94,0
467620,,,16618,29,0,0,10670.43,0
467620,,,16619,30,0,0,10938.48,0
467620,,,16615,31,0,0,11198.53,0
467620,,,16614,32,0,0,11349.4,0
467620,,,11354,33,0,0,11557.71,0
467620,,,16612,34,0,0,11761.42,0
467620,,,16608,35,0,0,12208.18,0
467620,,,22941,36,0,0,12484.23,0
467620,,,16609,37,0,0,12772.37,0
467620,,,16610,38,0,0,13000.68,0
467620,15:14:00,15:14:00,16600,39,0,0,13301.8,1
467620,,,16598,40,0,0,13565.09,0
467620,,,16590,41,0,0,14239.93,0
467620,,,16599,42,0,0,14453.02,0
467620,,,16598,43,0,0,14560.45,0
467620,,,16567,44,0,0,15096.82,0
467620,,,16568,45,0,0,15567.67,0
467620,,,16569,46,0,0,15830.72,0
467620,,,16562,47,0,0,16176.28,0
467620,,,16558,48,0,0,16431.89,0
467620,,,16559,49,0,0,16598.19,0
467620,,,16560,50,0,0,16956.56,0
467620,,,16561,51,0,0,17372.02,0
467620,,,16168,52,0,0,17930.54,0
467620,,,16169,53,0,0,18241.38,0
467620,,,16204,54,0,0,18706.66,0
467620,15:32:00,15:32:00,12543,55,0,0,19329.79,1
467873,18:00:00,18:00:00,12205,1,0,0,0,1
467873,,,12119,2,0,0,962.26,0
467873,,,26558,3,0,0,1543.54,0
467873,,,12880,4,0,0,1903.51,0
467873,,,12881,5,0,0,2094.85,0
467873,,,24376,6,0,0,2315.62,0
467873,,,11316,7,0,0,2688.44,0
467873,,,11317,8,0,0,2841.56,0
467873,,,11318,9,0,0,3111.31,0
467873,,,11319,10,0,0,3345.31,0
467873,18:11:00,18:11:00,11320,11,0,0,3594.93,1
467873,,,11321,12,0,0,3954.86,0
467873,,,11322,13,0,0,4232.97,0
467873,,,11323,14,0,0,4401.71,0
467873,,,11324,15,0,0,4721.95,0
467873,,,11325,16,0,0,4885.29,0
467873,18:14:00,18:14:00,11326,17,0,0,5168.6,1
467873,,,11327,18,0,0,5417,0
467873,,,11328,19,0,0,5635.62,0
467873,,,11329,20,0,0,5901.1,0
467873,,,11330,21,0,0,6143.21,0
467873,,,11331,22,0,0,6317.26,0
467873,,,11332,23,0,0,6616.3,0
467873,,,11333,24,0,0,6850.05,0
467873,,,11334,25,0,0,7070.54,0
467873,,,11335,26,0,0,7409.59,0
467873,,,11336,27,0,0,7542.61,0
467873,,,11337,28,0,0,7748.14,0
467873,18:19:00,18:19:00,11338,29,0,0,8030.53,1
467873,,,11347,30,0,0,8252.34,0
467873,,,11348,31,0,0,8495.7,0
467873,,,11349,32,0,0,8823.52,0
467873,,,11350,33,0,0,9100.01,0
467873,,,16671,34,0,0,9522.41,0
467873,,,16672,35,0,0,9751.86,0
467873,,,16662,36,0,0,10120.29,0
467873,,,16663,37,0,0,10260.48,0
467873,,,16664,38,0,0,10445.95,0
467873,,,16665,39,0,0,10742.85,0
467873,,,16656,40,0,0,11025.78,0
467873,,,15829,41,0,0,11399.16,0
467873,,,16643,42,0,0,11646,0
467873,,,16644,43,0,0,12002.05,0
467873,,,16640,44,0,0,12296.72,0
467873,,,16622,45,0,0,12943.97,0
467873,,,15913,46,0,0,13264.39,0
467873,,,11380,47,0,0,13488.98,0
467873,,,11381,48,0,0,13753.98,0
467873,,,11382,49,0,0,14327.14,0
467873,18:37:00,18:37:00,11364,50,0,0,15128.25,1
467874,15:30:00,15:30:00,12205,1,0,0,0,1
467874,,,12119,2,0,0,962.26,0
467874,,,26558,3,0,0,1543.54,0
467874,,,12880,4,0,0,1903.51,0
467874,,,12881,5,0,0,2094.85,0
467874,,,24376,6,0,0,2315.62,0
467874,,,11316,7,0,0,2688.44,0
467874,,,11317,8,0,0,2841.56,0
467874,,,11318,9,0,0,3111.31,0
467874,,,11319,10,0,0,3345.31,0
467874,15:43:00,15:43:00,11320,11,0,0,3594.93,1
467874,,,11321,12,0,0,3954.86,0
467874,,,11322,13,0,0,4232.97,0
467874,,,11323,14,0,0,4401.71,0
467874,,,11324,15,0,0,4721.95,0
467874,,,11325,16,0,0,4885.29,0
467874,15:48:00,15:48:00,11326,17,0,0,5168.6,1
467874,,,11327,18,0,0,5417,0
467874,,,11328,19,0,0,5635.62,0
467874,,,11329,20,0,0,5901.1,0
467874,,,11330,21,0,0,6143.21,0
467874,,,11331,22,0,0,6317.26,0
467874,,,11332,23,0,0,6616.3,0
467874,,,11333,24,0,0,6850.05,0
467874,,,11334,25,0,0,7070.54,0
467874,,,11335,26,0,0,7409.59,0
467874,,,11336,27,0,0,7542.61,0
467874,,,11337,28,0,0,7748.14,0
467874,15:54:00,15:54:00,11338,29,0,0,8030.53,1
467874,,,11347,30,0,0,8252.34,0
467874,,,11348,31,0,0,8495.7,0
467874,,,11349,32,0,0,8823.52,0
467874,,,11350,33,0,0,9100.01,0
467874,,,16671,34,0,0,9522.41,0
467874,,,16672,35,0,0,9751.86,0
467874,,,16662,36,0,0,10120.29,0
467874,,,16663,37,0,0,10260.48,0
467874,,,16664,38,0,0,10445.95,0
467874,,,16665,39,0,0,10742.85,0
467874,,,16656,40,0,0,11025.78,0
467874,,,15829,41,0,0,11399.16,0
467874,,,16643,42,0,0,11646,0
467874,,,16644,43,0,0,12002.05,0
467874,,,16640,44,0,0,12296.72,0
467874,,,16622,45,0,0,12943.97,0
467874,,,15913,46,0,0,13264.39,0
467874,,,11380,47,0,0,13488.98,0
467874,,,11381,48,0,0,13753.98,0
467874,,,11382,49,0,0,14327.14,0
467874,16:19:00,16:19:00,11364,50,0,0,15128.25,1
467875,16:45:00,16:45:00,12205,1,0,0,0,1
467875,,,12119,2,0,0,962.26,0
467875,,,26558,3,0,0,1543.54,0
467875,,,12880,4,0,0,1903.51,0
467875,,,12881,5,0,0,2094.85,0
467875,,,24376,6,0,0,2315.62,0
467875,,,11316,7,0,0,2688.44,0
467875,,,11317,8,0,0,2841.56,0
467875,,,11318,9,0,0,3111.31,0
467875,,,11319,10,0,0,3345.31,0
467875,17:00:00,17:00:00,11320,11,0,0,3594.93,1
467875,,,11321,12,0,0,3954.86,0
467875,,,11322,13,0,0,4232.97,0
467875,,,11323,14,0,0,4401.71,0
467875,,,11324,15,0,0,4721.95,0
467875,,,11325,16,0,0,4885.29,0
467875,17:05:00,17:05:00,11326,17,0,0,5168.6,1
467875,,,11327,18,0,0,5417,0
467875,,,11328,19,0,0,5635.62,0
467875,,,11329,20,0,0,5901.1,0
467875,,,11330,21,0,0,6143.21,0
467875,,,11331,22,0,0,6317.26,0
467875,,,11332,23,0,0,6616.3,0
467875,,,11333,24,0,0,6850.05,0
467875,,,11334,25,0,0,7070.54,0
467875,,,11335,26,0,0,7409.59,0
467875,,,11336,27,0,0,7542.61,0
467875,,,11337,28,0,0,7748.14,0
467875,17:12:00,17:12:00,11338,29,0,0,8030.53,1
467875,,,11347,30,0,0,8252.34,0
467875,,,11348,31,0,0,8495.7,0
467875,,,11349,32,0,0,8823.52,0
467875,,,11350,33,0,0,9100.01,0
467875,,,16671,34,0,0,9522.41,0
467875,,,16672,35,0,0,9751.86,0
467875,,,16662,36,0,0,10120.29,0
467875,,,16663,37,0,0,10260.48,0
467875,,,16664,38,0,0,10445.95,0
467875,,,16665,39,0,0,10742.85,0
467875,,,16656,40,0,0,11025.78,0
467875,,,15829,41,0,0,11399.16,0
467875,,,16643,42,0,0,11646,0
467875,,,16644,43,0,0,12002.05,0
467875,,,16640,44,0,0,12296.72,0
467875,,,16622,45,0,0,12943.97,0
467875,,,15913,46,0,0,13264.39,0
467875,,,11380,47,0,0,13488.98,0
467875,,,11381,48,0,0,13753.98,0
467875,,,11382,49,0,0,14327.14,0
467875,17:36:00,17:36:00,11364,50,0,0,15128.25,1
467876,17:05:00,17:05:00,12205,1,0,0,0,1
467876,,,12119,2,0,0,962.26,0
467876,,,26558,3,0,0,1543.54,0
467876,,,12880,4,0,0,1903.51,0
467876,,,12881,5,0,0,2094.85,0
467876,,,24376,6,0,0,2315.62,0
467876,,,11316,7,0,0,2688.44,0
467876,,,11317,8,0,0,2841.56,0
467876,,,11318,9,0,0,3111.31,0
467876,,,11319,10,0,0,3345.31,0
467876,17:22:00,17:22:00,11320,11,0,0,3594.93,1
467876,,,11321,12,0,0,3954.86,0
467876,,,11322,13,0,0,4232.97,0
467876,,,11323,14,0,0,4401.71,0
467876,,,11324,15,0,0,4721.95,0
467876,,,11325,16,0,0,4885.29,0
467876,17:28:00,17:28:00,11326,17,0,0,5168.6,1
467876,,,11327,18,0,0,5417,0
467876,,,11328,19,0,0,5635.62,0
467876,,,11329,20,0,0,5901.1,0
467876,,,11330,21,0,0,6143.21,0
467876,,,11331,22,0,0,6317.26,0
467876,,,11332,23,0,0,6616.3,0
467876,,,11333,24,0,0,6850.05,0
467876,,,11334,25,0,0,7070.54,0
467876,,,11335,26,0,0,7409.59,0
467876,,,11336,27,0,0,7542.61,0
467876,,,11337,28,0,0,7748.14,0
467876,17:36:00,17:36:00,11338,29,0,0,8030.53,1
467876,,,11347,30,0,0,8252.34,0
467876,,,11348,31,0,0,8495.7,0
467876,,,11349,32,0,0,8823.52,0
467876,,,11350,33,0,0,9100.01,0
467876,,,16671,34,0,0,9522.41,0
467876,,,16672,35,0,0,9751.86,0
467876,,,16662,36,0,0,10120.29,0
467876,,,16663,37,0,0,10260.48,0
467876,,,16664,38,0,0,10445.95,0
467876,,,16665,39,0,0,10742.85,0
467876,,,16656,40,0,0,11025.78,0
467876,,,15829,41,0,0,11399.16,0
467876,,,16643,42,0,0,11646,0
467876,,,16644,43,0,0,12002.05,0
467876,,,16640,44,0,0,12296.72,0
467876,,,16622,45,0,0,12943.97,0
467876,,,15913,46,0,0,13264.39,0
467876,,,11380,47,0,0,13488.98,0
467876,,,11381,48,0,0,13753.98,0
467876,,,11382,49,0,0,14327.14,0
467876,18:00:00,18:00:00,11364,50,0,0,15128.25,1
467877,17:25:00,17:25:00,12205,1,0,0,0,1
467877,,,12119,2,0,0,962.26,0
467877,,,26558,3,0,0,1543.54,0
467877,,,12880,4,0,0,1903.51,0
467877,,,12881,5,0,0,2094.85,0
467877,,,24376,6,0,0,2315.62,0
467877,,,11316,7,0,0,2688.44,0
467877,,,11317,8,0,0,2841.56,0
467877,,,11318,9,0,0,3111.31,0
467877,,,11319,10,0,0,3345.31,0
467877,17:42:00,17:42:00,11320,11,0,0,3594.93,1
467877,,,11321,12,0,0,3954.86,0
467877,,,11322,13,0,0,4232.97,0
467877,,,11323,14,0,0,4401.71,0
467877,,,11324,15,0,0,4721.95,0
467877,,,11325,16,0,0,4885.29,0
467877,17:48:00,17:48:00,11326,17,0,0,5168.6,1
467877,,,11327,18,0,0,5417,0
467877,,,11328,19,0,0,5635.62,0
467877,,,11329,20,0,0,5901.1,0
467877,,,11330,21,0,0,6143.21,0
467877,,,11331,22,0,0,6317.26,0
467877,,,11332,23,0,0,6616.3,0
467877,,,11333,24,0,0,6850.05,0
467877,,,11334,25,0,0,7070.54,0
467877,,,11335,26,0,0,7409.59,0
467877,,,11336,27,0,0,7542.61,0
467877,,,11337,28,0,0,7748.14,0
467877,17:56:00,17:56:00,11338,29,0,0,8030.53,1
467877,,,11347,30,0,0,8252.34,0
467877,,,11348,31,0,0,8495.7,0
467877,,,11349,32,0,0,8823.52,0
467877,,,11350,33,0,0,9100.01,0
467877,,,16671,34,0,0,9522.41,0
467877,,,16672,35,0,0,9751.86,0
467877,,,16662,36,0,0,10120.29,0
467877,,,16663,37,0,0,10260.48,0
467877,,,16664,38,0,0,10445.95,0
467877,,,16665,39,0,0,10742.85,0
467877,,,16656,40,0,0,11025.78,0
467877,,,15829,41,0,0,11399.16,0
467877,,,16643,42,0,0,11646,0
467877,,,16644,43,0,0,12002.05,0
467877,,,16640,44,0,0,12296.72,0
467877,,,16622,45,0,0,12943.97,0
467877,,,15913,46,0,0,13264.39,0
467877,,,11380,47,0,0,13488.98,0
467877,,,11381,48,0,0,13753.98,0
467877,,,11382,49,0,0,14327.14,0
467877,18:18:00,18:18:00,11364,50,0,0,15128.25,1
467878,17:45:00,17:45:00,12205,1,0,0,0,1
467878,,,12119,2,0,0,962.26,0
467878,,,26558,3,0,0,1543.54,0
467878,,,12880,4,0,0,1903.51,0
467878,,,12881,5,0,0,2094.85,0
467878,,,24376,6,0,0,2315.62,0
467878,,,11316,7,0,0,2688.44,0
467878,,,11317,8,0,0,2841.56,0
467878,,,11318,9,0,0,3111.31,0
467878,,,11319,10,0,0,3345.31,0
467878,18:00:00,18:00:00,11320,11,0,0,3594.93,1
467878,,,11321,12,0,0,3954.86,0
467878,,,11322,13,0,0,4232.97,0
467878,,,11323,14,0,0,4401.71,0
467878,,,11324,15,0,0,4721.95,0
467878,,,11325,16,0,0,4885.29,0
467878,18:06:00,18:06:00,11326,17,0,0,5168.6,1
467878,,,11327,18,0,0,5417,0
467878,,,11328,19,0,0,5635.62,0
467878,,,11329,20,0,0,5901.1,0
467878,,,11330,21,0,0,6143.21,0
467878,,,11331,22,0,0,6317.26,0
467878,,,11332,23,0,0,6616.3,0
467878,,,11333,24,0,0,6850.05,0
467878,,,11334,25,0,0,7070.54,0
467878,,,11335,26,0,0,7409.59,0
467878,,,11336,27,0,0,7542.61,0
467878,,,11337,28,0,0,7748.14,0
467878,18:12:00,18:12:00,11338,29,0,0,8030.53,1
467878,,,11347,30,0,0,8252.34,0
467878,,,11348,31,0,0,8495.7,0
467878,,,11349,32,0,0,8823.52,0
467878,,,11350,33,0,0,9100.01,0
467878,,,16671,34,0,0,9522.41,0
467878,,,16672,35,0,0,9751.86,0
467878,,,16662,36,0,0,10120.29,0
467878,,,16663,37,0,0,10260.48,0
467878,,,16664,38,0,0,10445.95,0
467878,,,16665,39,0,0,10742.85,0
467878,,,16656,40,0,0,11025.78,0
467878,,,15829,41,0,0,11399.16,0
467878,,,16643,42,0,0,11646,0
467878,,,16644,43,0,0,12002.05,0
467878,,,16640,44,0,0,12296.72,0
467878,,,16622,45,0,0,12943.97,0
467878,,,15913,46,0,0,13264.39,0
467878,,,11380,47,0,0,13488.98,0
467878,,,11381,48,0,0,13753.98,0
467878,,,11382,49,0,0,14327.14,0
467878,18:33:00,18:33:00,11364,50,0,0,15128.25,1
467879,15:45:00,15:45:00,12205,1,0,0,0,1
467879,,,12119,2,0,0,962.26,0
467879,,,26558,3,0,0,1543.54,0
467879,,,12880,4,0,0,1903.51,0
467879,,,12881,5,0,0,2094.85,0
467879,,,24376,6,0,0,2315.62,0
467879,,,11316,7,0,0,2688.44,0
467879,,,11317,8,0,0,2841.56,0
467879,,,11318,9,0,0,3111.31,0
467879,,,11319,10,0,0,3345.31,0
467879,15:56:00,15:56:00,11320,11,0,0,3594.93,1
467879,,,11321,12,0,0,3954.86,0
467879,,,11322,13,0,0,4232.97,0
467879,,,11323,14,0,0,4401.71,0
467879,,,11324,15,0,0,4721.95,0
467879,,,11325,16,0,0,4885.29,0
467879,15:59:00,15:59:00,11326,17,0,0,5168.6,1
467879,,,11327,18,0,0,5417,0
467879,,,11328,19,0,0,5635.62,0
467879,,,11329,20,0,0,5901.1,0
467879,,,11330,21,0,0,6143.21,0
467879,,,11331,22,0,0,6317.26,0
467879,,,11332,23,0,0,6616.3,0
467879,,,11333,24,0,0,6850.05,0
467879,,,11334,25,0,0,7070.54,0
467879,,,11335,26,0,0,7409.59,0
467879,,,11336,27,0,0,7542.61,0
467879,,,11337,28,0,0,7748.14,0
467879,16:04:00,16:04:00,11338,29,0,0,8030.53,1
467879,,,11347,30,0,0,8252.34,0
467879,,,11348,31,0,0,8495.7,0
467879,,,11349,32,0,0,8823.52,0
467879,,,11350,33,0,0,9100.01,0
467879,,,16671,34,0,0,9522.41,0
467879,,,16672,35,0,0,9751.86,0
467879,,,16662,36,0,0,10120.29,0
467879,,,16663,37,0,0,10260.48,0
467879,,,16664,38,0,0,10445.95,0
467879,,,16665,39,0,0,10742.85,0
467879,,,16656,40,0,0,11025.78,0
467879,,,15829,41,0,0,11399.16,0
467879,,,16643,42,0,0,11646,0
467879,,,16644,43,0,0,12002.05,0
467879,,,16640,44,0,0,12296.72,0
467879,,,16622,45,0,0,12943.97,0
467879,,,15913,46,0,0,13264.39,0
467879,,,11380,47,0,0,13488.98,0
467879,,,11381,48,0,0,13753.98,0
467879,,,11382,49,0,0,14327.14,0
467879,16:26:00,16:26:00,11364,50,0,0,15128.25,1
467880,16:30:00,16:30:00,12205,1,0,0,0,1
467880,,,12119,2,0,0,962.26,0
467880,,,26558,3,0,0,1543.54,0
467880,,,12880,4,0,0,1903.51,0
467880,,,12881,5,0,0,2094.85,0
467880,,,24376,6,0,0,2315.62,0
467880,,,11316,7,0,0,2688.44,0
467880,,,11317,8,0,0,2841.56,0
467880,,,11318,9,0,0,3111.31,0
467880,,,11319,10,0,0,3345.31,0
467880,16:41:00,16:41:00,11320,11,0,0,3594.93,1
467880,,,11321,12,0,0,3954.86,0
467880,,,11322,13,0,0,4232.97,0
467880,,,11323,14,0,0,4401.71,0
467880,,,11324,15,0,0,4721.95,0
467880,,,11325,16,0,0,4885.29,0
467880,16:44:00,16:44:00,11326,17,0,0,5168.6,1
467880,,,11327,18,0,0,5417,0
467880,,,11328,19,0,0,5635.62,0
467880,,,11329,20,0,0,5901.1,0
467880,,,11330,21,0,0,6143.21,0
467880,,,11331,22,0,0,6317.26,0
467880,,,11332,23,0,0,6616.3,0
467880,,,11333,24,0,0,6850.05,0
467880,,,11334,25,0,0,7070.54,0
467880,,,11335,26,0,0,7409.59,0
467880,,,11336,27,0,0,7542.61,0
467880,,,11337,28,0,0,7748.14,0
467880,16:49:00,16:49:00,11338,29,0,0,8030.53,1
467880,,,11347,30,0,0,8252.34,0
467880,,,11348,31,0,0,8495.7,0
467880,,,11349,32,0,0,8823.52,0
467880,,,11350,33,0,0,9100.01,0
467880,,,16671,34,0,0,9522.41,0
467880,,,16672,35,0,0,9751.86,0
467880,,,16662,36,0,0,10120.29,0
467880,,,16663,37,0,0,10260.48,0
467880,,,16664,38,0,0,10445.95,0
467880,,,16665,39,0,0,10742.85,0
467880,,,16656,40,0,0,11025.78,0
467880,,,15829,41,0,0,11399.16,0
467880,,,16643,42,0,0,11646,0
467880,,,16644,43,0,0,12002.05,0
467880,,,16640,44,0,0,12296.72,0
467880,,,16622,45,0,0,12943.97,0
467880,,,15913,46,0,0,13264.39,0
467880,,,11380,47,0,0,13488.98,0
467880,,,11381,48,0,0,13753.98,0
467880,,,11382,49,0,0,14327.14,0
467880,17:07:00,17:07:00,11364,50,0,0,15128.25,1
467881,11:00:00,11:00:00,12205,1,0,0,0,1
467881,,,12119,2,0,0,962.26,0
467881,,,26558,3,0,0,1543.54,0
467881,,,12880,4,0,0,1903.51,0
467881,,,12881,5,0,0,2094.85,0
467881,,,24376,6,0,0,2315.62,0
467881,,,11316,7,0,0,2688.44,0
467881,,,11317,8,0,0,2841.56,0
467881,,,11318,9,0,0,3111.31,0
467881,,,11319,10,0,0,3345.31,0
467881,11:11:00,11:11:00,11320,11,0,0,3594.93,1
467881,,,11321,12,0,0,3954.86,0
467881,,,11322,13,0,0,4232.97,0
467881,,,11323,14,0,0,4401.71,0
467881,,,11324,15,0,0,4721.95,0
467881,,,11325,16,0,0,4885.29,0
467881,11:15:00,11:15:00,11326,17,0,0,5168.6,1
467881,,,11327,18,0,0,5417,0
467881,,,11328,19,0,0,5635.62,0
467881,,,11329,20,0,0,5901.1,0
467881,,,11330,21,0,0,6143.21,0
467881,,,11331,22,0,0,6317.26,0
467881,,,11332,23,0,0,6616.3,0
467881,,,11333,24,0,0,6850.05,0
467881,,,11334,25,0,0,7070.54,0
467881,,,11335,26,0,0,7409.59,0
467881,,,11336,27,0,0,7542.61,0
467881,,,11337,28,0,0,7748.14,0
467881,11:21:00,11:21:00,11338,29,0,0,8030.53,1
467881,,,11347,30,0,0,8252.34,0
467881,,,11348,31,0,0,8495.7,0
467881,,,11349,32,0,0,8823.52,0
467881,,,11350,33,0,0,9100.01,0
467881,,,16671,34,0,0,9522.41,0
467881,,,16672,35,0,0,9751.86,0
467881,,,16662,36,0,0,10120.29,0
467881,,,16663,37,0,0,10260.48,0
467881,,,16664,38,0,0,10445.95,0
467881,,,16665,39,0,0,10742.85,0
467881,,,16656,40,0,0,11025.78,0
467881,,,15829,41,0,0,11399.16,0
467881,,,16643,42,0,0,11646,0
467881,,,16644,43,0,0,12002.05,0
467881,,,16640,44,0,0,12296.72,0
467881,,,16622,45,0,0,12943.97,0
467881,,,15913,46,0,0,13264.39,0
467881,,,11380,47,0,0,13488.98,0
467881,,,11381,48,0,0,13753.98,0
467881,,,11382,49,0,0,14327.14,0
467881,11:43:00,11:43:00,11364,50,0,0,15128.25,1
467882,12:45:00,12:45:00,12205,1,0,0,0,1
467882,,,12119,2,0,0,962.26,0
467882,,,26558,3,0,0,1543.54,0
467882,,,12880,4,0,0,1903.51,0
467882,,,12881,5,0,0,2094.85,0
467882,,,24376,6,0,0,2315.62,0
467882,,,11316,7,0,0,2688.44,0
467882,,,11317,8,0,0,2841.56,0
467882,,,11318,9,0,0,3111.31,0
467882,,,11319,10,0,0,3345.31,0
467882,12:57:00,12:57:00,11320,11,0,0,3594.93,1
467882,,,11321,12,0,0,3954.86,0
467882,,,11322,13,0,0,4232.97,0
467882,,,11323,14,0,0,4401.71,0
467882,,,11324,15,0,0,4721.95,0
467882,,,11325,16,0,0,4885.29,0
467882,13:00:00,13:00:00,11326,17,0,0,5168.6,1
467882,,,11327,18,0,0,5417,0
467882,,,11328,19,0,0,5635.62,0
467882,,,11329,20,0,0,5901.1,0
467882,,,11330,21,0,0,6143.21,0
467882,,,11331,22,0,0,6317.26,0
467882,,,11332,23,0,0,6616.3,0
467882,,,11333,24,0,0,6850.05,0
467882,,,11334,25,0,0,7070.54,0
467882,,,11335,26,0,0,7409.59,0
467882,,,11336,27,0,0,7542.61,0
467882,,,11337,28,0,0,7748.14,0
467882,13:06:00,13:06:00,11338,29,0,0,8030.53,1
467882,,,11347,30,0,0,8252.34,0
467882,,,11348,31,0,0,8495.7,0
467882,,,11349,32,0,0,8823.52,0
467882,,,11350,33,0,0,9100.01,0
467882,,,16671,34,0,0,9522.41,0
467882,,,16672,35,0,0,9751.86,0
467882,,,16662,36,0,0,10120.29,0
467882,,,16663,37,0,0,10260.48,0
467882,,,16664,38,0,0,10445.95,0
467882,,,16665,39,0,0,10742.85,0
467882,,,16656,40,0,0,11025.78,0
467882,,,15829,41,0,0,11399.16,0
467882,,,16643,42,0,0,11646,0
467882,,,16644,43,0,0,12002.05,0
467882,,,16640,44,0,0,12296.72,0
467882,,,16622,45,0,0,12943.97,0
467882,,,15913,46,0,0,13264.39,0
467882,,,11380,47,0,0,13488.98,0
467882,,,11381,48,0,0,13753.98,0
467882,,,11382,49,0,0,14327.14,0
467882,13:28:00,13:28:00,11364,50,0,0,15128.25,1
467883,12:00:00,12:00:00,12205,1,0,0,0,1
467883,,,12119,2,0,0,962.26,0
467883,,,26558,3,0,0,1543.54,0
467883,,,12880,4,0,0,1903.51,0
467883,,,12881,5,0,0,2094.85,0
467883,,,24376,6,0,0,2315.62,0
467883,,,11316,7,0,0,2688.44,0
467883,,,11317,8,0,0,2841.56,0
467883,,,11318,9,0,0,3111.31,0
467883,,,11319,10,0,0,3345.31,0
467883,12:11:00,12:11:00,11320,11,0,0,3594.93,1
467883,,,11321,12,0,0,3954.86,0
467883,,,11322,13,0,0,4232.97,0
467883,,,11323,14,0,0,4401.71,0
467883,,,11324,15,0,0,4721.95,0
467883,,,11325,16,0,0,4885.29,0
467883,12:14:00,12:14:00,11326,17,0,0,5168.6,1
467883,,,11327,18,0,0,5417,0
467883,,,11328,19,0,0,5635.62,0
467883,,,11329,20,0,0,5901.1,0
467883,,,11330,21,0,0,6143.21,0
467883,,,11331,22,0,0,6317.26,0
467883,,,11332,23,0,0,6616.3,0
467883,,,11333,24,0,0,6850.05,0
467883,,,11334,25,0,0,7070.54,0
467883,,,11335,26,0,0,7409.59,0
467883,,,11336,27,0,0,7542.61,0
467883,,,11337,28,0,0,7748.14,0
467883,12:20:00,12:20:00,11338,29,0,0,8030.53,1
467883,,,11347,30,0,0,8252.34,0
467883,,,11348,31,0,0,8495.7,0
467883,,,11349,32,0,0,8823.52,0
467883,,,11350,33,0,0,9100.01,0
467883,,,16671,34,0,0,9522.41,0
467883,,,16672,35,0,0,9751.86,0
467883,,,16662,36,0,0,10120.29,0
467883,,,16663,37,0,0,10260.48,0
467883,,,16664,38,0,0,10445.95,0
467883,,,16665,39,0,0,10742.85,0
467883,,,16656,40,0,0,11025.78,0
467883,,,15829,41,0,0,11399.16,0
467883,,,16643,42,0,0,11646,0
467883,,,16644,43,0,0,12002.05,0
467883,,,16640,44,0,0,12296.72,0
467883,,,16622,45,0,0,12943.97,0
467883,,,15913,46,0,0,13264.39,0
467883,,,11380,47,0,0,13488.98,0
467883,,,11381,48,0,0,13753.98,0
467883,,,11382,49,0,0,14327.14,0
467883,12:38:00,12:38:00,11364,50,0,0,15128.25,1
467884,08:00:00,08:00:00,12205,1,0,0,0,1
467884,,,12119,2,0,0,962.26,0
467884,,,26558,3,0,0,1543.54,0
467884,,,12880,4,0,0,1903.51,0
467884,,,12881,5,0,0,2094.85,0
467884,,,24376,6,0,0,2315.62,0
467884,,,11316,7,0,0,2688.44,0
467884,,,11317,8,0,0,2841.56,0
467884,,,11318,9,0,0,3111.31,0
467884,,,11319,10,0,0,3345.31,0
467884,08:12:00,08:12:00,11320,11,0,0,3594.93,1
467884,,,11321,12,0,0,3954.86,0
467884,,,11322,13,0,0,4232.97,0
467884,,,11323,14,0,0,4401.71,0
467884,,,11324,15,0,0,4721.95,0
467884,,,11325,16,0,0,4885.29,0
467884,08:16:00,08:16:00,11326,17,0,0,5168.6,1
467884,,,11327,18,0,0,5417,0
467884,,,11328,19,0,0,5635.62,0
467884,,,11329,20,0,0,5901.1,0
467884,,,11330,21,0,0,6143.21,0
467884,,,11331,22,0,0,6317.26,0
467884,,,11332,23,0,0,6616.3,0
467884,,,11333,24,0,0,6850.05,0
467884,,,11334,25,0,0,7070.54,0
467884,,,11335,26,0,0,7409.59,0
467884,,,11336,27,0,0,7542.61,0
467884,,,11337,28,0,0,7748.14,0
467884,08:23:00,08:23:00,11338,29,0,0,8030.53,1
467884,,,11347,30,0,0,8252.34,0
467884,,,11348,31,0,0,8495.7,0
467884,,,11349,32,0,0,8823.52,0
467884,,,11350,33,0,0,9100.01,0
467884,,,16671,34,0,0,9522.41,0
467884,,,16672,35,0,0,9751.86,0
467884,,,16662,36,0,0,10120.29,0
467884,,,16663,37,0,0,10260.48,0
467884,,,16664,38,0,0,10445.95,0
467884,,,16665,39,0,0,10742.85,0
467884,,,16656,40,0,0,11025.78,0
467884,,,15829,41,0,0,11399.16,0
467884,,,16643,42,0,0,11646,0
467884,,,16644,43,0,0,12002.05,0
467884,,,16640,44,0,0,12296.72,0
467884,,,16622,45,0,0,12943.97,0
467884,,,15913,46,0,0,13264.39,0
467884,,,11380,47,0,0,13488.98,0
467884,,,11381,48,0,0,13753.98,0
467884,,,11382,49,0,0,14327.14,0
467884,08:45:00,08:45:00,11364,50,0,0,15128.25,1
467885,11:45:00,11:45:00,12205,1,0,0,0,1
467885,,,12119,2,0,0,962.26,0
467885,,,26558,3,0,0,1543.54,0
467885,,,12880,4,0,0,1903.51,0
467885,,,12881,5,0,0,2094.85,0
467885,,,24376,6,0,0,2315.62,0
467885,,,11316,7,0,0,2688.44,0
467885,,,11317,8,0,0,2841.56,0
467885,,,11318,9,0,0,3111.31,0
467885,,,11319,10,0,0,3345.31,0
467885,11:57:00,11:57:00,11320,11,0,0,3594.93,1
467885,,,11321,12,0,0,3954.86,0
467885,,,11322,13,0,0,4232.97,0
467885,,,11323,14,0,0,4401.71,0
467885,,,11324,15,0,0,4721.95,0
467885,,,11325,16,0,0,4885.29,0
467885,12:00:00,12:00:00,11326,17,0,0,5168.6,1
467885,,,11327,18,0,0,5417,0
467885,,,11328,19,0,0,5635.62,0
467885,,,11329,20,0,0,5901.1,0
467885,,,11330,21,0,0,6143.21,0
467885,,,11331,22,0,0,6317.26,0
467885,,,11332,23,0,0,6616.3,0
467885,,,11333,24,0,0,6850.05,0
467885,,,11334,25,0,0,7070.54,0
467885,,,11335,26,0,0,7409.59,0
467885,,,11336,27,0,0,7542.61,0
467885,,,11337,28,0,0,7748.14,0
467885,12:06:00,12:06:00,11338,29,0,0,8030.53,1
467885,,,11347,30,0,0,8252.34,0
467885,,,11348,31,0,0,8495.7,0
467885,,,11349,32,0,0,8823.52,0
467885,,,11350,33,0,0,9100.01,0
467885,,,16671,34,0,0,9522.41,0
467885,,,16672,35,0,0,9751.86,0
467885,,,16662,36,0,0,10120.29,0
467885,,,16663,37,0,0,10260.48,0
467885,,,16664,38,0,0,10445.95,0
467885,,,16665,39,0,0,10742.85,0
467885,,,16656,40,0,0,11025.78,0
467885,,,15829,41,0,0,11399.16,0
467885,,,16643,42,0,0,11646,0
467885,,,16644,43,0,0,12002.05,0
467885,,,16640,44,0,0,12296.72,0
467885,,,16622,45,0,0,12943.97,0
467885,,,15913,46,0,0,13264.39,0
467885,,,11380,47,0,0,13488.98,0
467885,,,11381,48,0,0,13753.98,0
467885,,,11382,49,0,0,14327.14,0
467885,12:31:00,12:31:00,11364,50,0,0,15128.25,1
467886,10:30:00,10:30:00,12205,1,0,0,0,1
467886,,,12119,2,0,0,962.26,0
467886,,,26558,3,0,0,1543.54,0
467886,,,12880,4,0,0,1903.51,0
467886,,,12881,5,0,0,2094.85,0
467886,,,24376,6,0,0,2315.62,0
467886,,,11316,7,0,0,2688.44,0
467886,,,11317,8,0,0,2841.56,0
467886,,,11318,9,0,0,3111.31,0
467886,,,11319,10,0,0,3345.31,0
467886,10:40:00,10:40:00,11320,11,0,0,3594.93,1
467886,,,11321,12,0,0,3954.86,0
467886,,,11322,13,0,0,4232.97,0
467886,,,11323,14,0,0,4401.71,0
467886,,,11324,15,0,0,4721.95,0
467886,,,11325,16,0,0,4885.29,0
467886,10:43:00,10:43:00,11326,17,0,0,5168.6,1
467886,,,11327,18,0,0,5417,0
467886,,,11328,19,0,0,5635.62,0
467886,,,11329,20,0,0,5901.1,0
467886,,,11330,21,0,0,6143.21,0
467886,,,11331,22,0,0,6317.26,0
467886,,,11332,23,0,0,6616.3,0
467886,,,11333,24,0,0,6850.05,0
467886,,,11334,25,0,0,7070.54,0
467886,,,11335,26,0,0,7409.59,0
467886,,,11336,27,0,0,7542.61,0
467886,,,11337,28,0,0,7748.14,0
467886,10:48:00,10:48:00,11338,29,0,0,8030.53,1
467886,,,11347,30,0,0,8252.34,0
467886,,,11348,31,0,0,8495.7,0
467886,,,11349,32,0,0,8823.52,0
467886,,,11350,33,0,0,9100.01,0
467886,,,16671,34,0,0,9522.41,0
467886,,,16672,35,0,0,9751.86,0
467886,,,16662,36,0,0,10120.29,0
467886,,,16663,37,0,0,10260.48,0
467886,,,16664,38,0,0,10445.95,0
467886,,,16665,39,0,0,10742.85,0
467886,,,16656,40,0,0,11025.78,0
467886,,,15829,41,0,0,11399.16,0
467886,,,16643,42,0,0,11646,0
467886,,,16644,43,0,0,12002.05,0
467886,,,16640,44,0,0,12296.72,0
467886,,,16622,45,0,0,12943.97,0
467886,,,15913,46,0,0,13264.39,0
467886,,,11380,47,0,0,13488.98,0
467886,,,11381,48,0,0,13753.98,0
467886,,,11382,49,0,0,14327.14,0
467886,11:06:00,11:06:00,11364,50,0,0,15128.25,1
467887,06:50:00,06:50:00,12205,1,0,0,0,1
467887,,,12119,2,0,0,962.26,0
467887,,,26558,3,0,0,1543.54,0
467887,,,12880,4,0,0,1903.51,0
467887,,,12881,5,0,0,2094.85,0
467887,,,24376,6,0,0,2315.62,0
467887,,,11316,7,0,0,2688.44,0
467887,,,11317,8,0,0,2841.56,0
467887,,,11318,9,0,0,3111.31,0
467887,,,11319,10,0,0,3345.31,0
467887,07:00:00,07:00:00,11320,11,0,0,3594.93,1
467887,,,11321,12,0,0,3954.86,0
467887,,,11322,13,0,0,4232.97,0
467887,,,11323,14,0,0,4401.71,0
467887,,,11324,15,0,0,4721.95,0
467887,,,11325,16,0,0,4885.29,0
467887,07:03:00,07:03:00,11326,17,0,0,5168.6,1
467887,,,11327,18,0,0,5417,0
467887,,,11328,19,0,0,5635.62,0
467887,,,11329,20,0,0,5901.1,0
467887,,,11330,21,0,0,6143.21,0
467887,,,11331,22,0,0,6317.26,0
467887,,,11332,23,0,0,6616.3,0
467887,,,11333,24,0,0,6850.05,0
467887,,,11334,25,0,0,7070.54,0
467887,,,11335,26,0,0,7409.59,0
467887,,,11336,27,0,0,7542.61,0
467887,,,11337,28,0,0,7748.14,0
467887,07:08:00,07:08:00,11338,29,0,0,8030.53,1
467887,,,11347,30,0,0,8252.34,0
467887,,,11348,31,0,0,8495.7,0
467887,,,11349,32,0,0,8823.52,0
467887,,,11350,33,0,0,9100.01,0
467887,,,16671,34,0,0,9522.41,0
467887,,,16672,35,0,0,9751.86,0
467887,,,16662,36,0,0,10120.29,0
467887,,,16663,37,0,0,10260.48,0
467887,,,16664,38,0,0,10445.95,0
467887,,,16665,39,0,0,10742.85,0
467887,,,16656,40,0,0,11025.78,0
467887,,,15829,41,0,0,11399.16,0
467887,,,16643,42,0,0,11646,0
467887,,,16644,43,0,0,12002.05,0
467887,,,16640,44,0,0,12296.72,0
467887,,,16622,45,0,0,12943.97,0
467887,,,15913,46,0,0,13264.39,0
467887,,,11380,47,0,0,13488.98,0
467887,,,11381,48,0,0,13753.98,0
467887,,,11382,49,0,0,14327.14,0
467887,07:26:00,07:26:00,11364,50,0,0,15128.25,1
467888,13:45:00,13:45:00,12205,1,0,0,0,1
467888,,,12119,2,0,0,962.26,0
467888,,,26558,3,0,0,1543.54,0
467888,,,12880,4,0,0,1903.51,0
467888,,,12881,5,0,0,2094.85,0
467888,,,24376,6,0,0,2315.62,0
467888,,,11316,7,0,0,2688.44,0
467888,,,11317,8,0,0,2841.56,0
467888,,,11318,9,0,0,3111.31,0
467888,,,11319,10,0,0,3345.31,0
467888,13:56:00,13:56:00,11320,11,0,0,3594.93,1
467888,,,11321,12,0,0,3954.86,0
467888,,,11322,13,0,0,4232.97,0
467888,,,11323,14,0,0,4401.71,0
467888,,,11324,15,0,0,4721.95,0
467888,,,11325,16,0,0,4885.29,0
467888,13:59:00,13:59:00,11326,17,0,0,5168.6,1
467888,,,11327,18,0,0,5417,0
467888,,,11328,19,0,0,5635.62,0
467888,,,11329,20,0,0,5901.1,0
467888,,,11330,21,0,0,6143.21,0
467888,,,11331,22,0,0,6317.26,0
467888,,,11332,23,0,0,6616.3,0
467888,,,11333,24,0,0,6850.05,0
467888,,,11334,25,0,0,7070.54,0
467888,,,11335,26,0,0,7409.59,0
467888,,,11336,27,0,0,7542.61,0
467888,,,11337,28,0,0,7748.14,0
467888,14:04:00,14:04:00,11338,29,0,0,8030.53,1
467888,,,11347,30,0,0,8252.34,0
467888,,,11348,31,0,0,8495.7,0
467888,,,11349,32,0,0,8823.52,0
467888,,,11350,33,0,0,9100.01,0
467888,,,16671,34,0,0,9522.41,0
467888,,,16672,35,0,0,9751.86,0
467888,,,16662,36,0,0,10120.29,0
467888,,,16663,37,0,0,10260.48,0
467888,,,16664,38,0,0,10445.95,0
467888,,,16665,39,0,0,10742.85,0
467888,,,16656,40,0,0,11025.78,0
467888,,,15829,41,0,0,11399.16,0
467888,,,16643,42,0,0,11646,0
467888,,,16644,43,0,0,12002.05,0
467888,,,16640,44,0,0,12296.72,0
467888,,,16622,45,0,0,12943.97,0
467888,,,15913,46,0,0,13264.39,0
467888,,,11380,47,0,0,13488.98,0
467888,,,11381,48,0,0,13753.98,0
467888,,,11382,49,0,0,14327.14,0
467888,14:26:00,14:26:00,11364,50,0,0,15128.25,1
467889,13:30:00,13:30:00,12205,1,0,0,0,1
467889,,,12119,2,0,0,962.26,0
467889,,,26558,3,0,0,1543.54,0
467889,,,12880,4,0,0,1903.51,0
467889,,,12881,5,0,0,2094.85,0
467889,,,24376,6,0,0,2315.62,0
467889,,,11316,7,0,0,2688.44,0
467889,,,11317,8,0,0,2841.56,0
467889,,,11318,9,0,0,3111.31,0
467889,,,11319,10,0,0,3345.31,0
467889,13:41:00,13:41:00,11320,11,0,0,3594.93,1
467889,,,11321,12,0,0,3954.86,0
467889,,,11322,13,0,0,4232.97,0
467889,,,11323,14,0,0,4401.71,0
467889,,,11324,15,0,0,4721.95,0
467889,,,11325,16,0,0,4885.29,0
467889,13:44:00,13:44:00,11326,17,0,0,5168.6,1
467889,,,11327,18,0,0,5417,0
467889,,,11328,19,0,0,5635.62,0
467889,,,11329,20,0,0,5901.1,0
467889,,,11330,21,0,0,6143.21,0
467889,,,11331,22,0,0,6317.26,0
467889,,,11332,23,0,0,6616.3,0
467889,,,11333,24,0,0,6850.05,0
467889,,,11334,25,0,0,7070.54,0
467889,,,11335,26,0,0,7409.59,0
467889,,,11336,27,0,0,7542.61,0
467889,,,11337,28,0,0,7748.14,0
467889,13:49:00,13:49:00,11338,29,0,0,8030.53,1
467889,,,11347,30,0,0,8252.34,0
467889,,,11348,31,0,0,8495.7,0
467889,,,11349,32,0,0,8823.52,0
467889,,,11350,33,0,0,9100.01,0
467889,,,16671,34,0,0,9522.41,0
467889,,,16672,35,0,0,9751.86,0
467889,,,16662,36,0,0,10120.29,0
467889,,,16663,37,0,0,10260.48,0
467889,,,16664,38,0,0,10445.95,0
467889,,,16665,39,0,0,10742.85,0
467889,,,16656,40,0,0,11025.78,0
467889,,,15829,41,0,0,11399.16,0
467889,,,16643,42,0,0,11646,0
467889,,,16644,43,0,0,12002.05,0
467889,,,16640,44,0,0,12296.72,0
467889,,,16622,45,0,0,12943.97,0
467889,,,15913,46,0,0,13264.39,0
467889,,,11380,47,0,0,13488.98,0
467889,,,11381,48,0,0,13753.98,0
467889,,,11382,49,0,0,14327.14,0
467889,14:08:00,14:08:00,11364,50,0,0,15128.25,1
467890,09:00:00,09:00:00,12205,1,0,0,0,1
467890,,,12119,2,0,0,962.26,0
467890,,,26558,3,0,0,1543.54,0
467890,,,12880,4,0,0,1903.51,0
467890,,,12881,5,0,0,2094.85,0
467890,,,24376,6,0,0,2315.62,0
467890,,,11316,7,0,0,2688.44,0
467890,,,11317,8,0,0,2841.56,0
467890,,,11318,9,0,0,3111.31,0
467890,,,11319,10,0,0,3345.31,0
467890,09:12:00,09:12:00,11320,11,0,0,3594.93,1
467890,,,11321,12,0,0,3954.86,0
467890,,,11322,13,0,0,4232.97,0
467890,,,11323,14,0,0,4401.71,0
467890,,,11324,15,0,0,4721.95,0
467890,,,11325,16,0,0,4885.29,0
467890,09:16:00,09:16:00,11326,17,0,0,5168.6,1
467890,,,11327,18,0,0,5417,0
467890,,,11328,19,0,0,5635.62,0
467890,,,11329,20,0,0,5901.1,0
467890,,,11330,21,0,0,6143.21,0
467890,,,11331,22,0,0,6317.26,0
467890,,,11332,23,0,0,6616.3,0
467890,,,11333,24,0,0,6850.05,0
467890,,,11334,25,0,0,7070.54,0
467890,,,11335,26,0,0,7409.59,0
467890,,,11336,27,0,0,7542.61,0
467890,,,11337,28,0,0,7748.14,0
467890,09:23:00,09:23:00,11338,29,0,0,8030.53,1
467890,,,11347,30,0,0,8252.34,0
467890,,,11348,31,0,0,8495.7,0
467890,,,11349,32,0,0,8823.52,0
467890,,,11350,33,0,0,9100.01,0
467890,,,16671,34,0,0,9522.41,0
467890,,,16672,35,0,0,9751.86,0
467890,,,16662,36,0,0,10120.29,0
467890,,,16663,37,0,0,10260.48,0
467890,,,16664,38,0,0,10445.95,0
467890,,,16665,39,0,0,10742.85,0
467890,,,16656,40,0,0,11025.78,0
467890,,,15829,41,0,0,11399.16,0
467890,,,16643,42,0,0,11646,0
467890,,,16644,43,0,0,12002.05,0
467890,,,16640,44,0,0,12296.72,0
467890,,,16622,45,0,0,12943.97,0
467890,,,15913,46,0,0,13264.39,0
467890,,,11380,47,0,0,13488.98,0
467890,,,11381,48,0,0,13753.98,0
467890,,,11382,49,0,0,14327.14,0
467890,09:43:00,09:43:00,11364,50,0,0,15128.25,1
467891,14:45:00,14:45:00,12205,1,0,0,0,1
467891,,,12119,2,0,0,962.26,0
467891,,,26558,3,0,0,1543.54,0
467891,,,12880,4,0,0,1903.51,0
467891,,,12881,5,0,0,2094.85,0
467891,,,24376,6,0,0,2315.62,0
467891,,,11316,7,0,0,2688.44,0
467891,,,11317,8,0,0,2841.56,0
467891,,,11318,9,0,0,3111.31,0
467891,,,11319,10,0,0,3345.31,0
467891,14:56:00,14:56:00,11320,11,0,0,3594.93,1
467891,,,11321,12,0,0,3954.86,0
467891,,,11322,13,0,0,4232.97,0
467891,,,11323,14,0,0,4401.71,0
467891,,,11324,15,0,0,4721.95,0
467891,,,11325,16,0,0,4885.29,0
467891,14:59:00,14:59:00,11326,17,0,0,5168.6,1
467891,,,11327,18,0,0,5417,0
467891,,,11328,19,0,0,5635.62,0
467891,,,11329,20,0,0,5901.1,0
467891,,,11330,21,0,0,6143.21,0
467891,,,11331,22,0,0,6317.26,0
467891,,,11332,23,0,0,6616.3,0
467891,,,11333,24,0,0,6850.05,0
467891,,,11334,25,0,0,7070.54,0
467891,,,11335,26,0,0,7409.59,0
467891,,,11336,27,0,0,7542.61,0
467891,,,11337,28,0,0,7748.14,0
467891,15:04:00,15:04:00,11338,29,0,0,8030.53,1
467891,,,11347,30,0,0,8252.34,0
467891,,,11348,31,0,0,8495.7,0
467891,,,11349,32,0,0,8823.52,0
467891,,,11350,33,0,0,9100.01,0
467891,,,16671,34,0,0,9522.41,0
467891,,,16672,35,0,0,9751.86,0
467891,,,16662,36,0,0,10120.29,0
467891,,,16663,37,0,0,10260.48,0
467891,,,16664,38,0,0,10445.95,0
467891,,,16665,39,0,0,10742.85,0
467891,,,16656,40,0,0,11025.78,0
467891,,,15829,41,0,0,11399.16,0
467891,,,16643,42,0,0,11646,0
467891,,,16644,43,0,0,12002.05,0
467891,,,16640,44,0,0,12296.72,0
467891,,,16622,45,0,0,12943.97,0
467891,,,15913,46,0,0,13264.39,0
467891,,,11380,47,0,0,13488.98,0
467891,,,11381,48,0,0,13753.98,0
467891,,,11382,49,0,0,14327.14,0
467891,15:26:00,15:26:00,11364,50,0,0,15128.25,1
467892,15:00:00,15:00:00,12205,1,0,0,0,1
467892,,,12119,2,0,0,962.26,0
467892,,,26558,3,0,0,1543.54,0
467892,,,12880,4,0,0,1903.51,0
467892,,,12881,5,0,0,2094.85,0
467892,,,24376,6,0,0,2315.62,0
467892,,,11316,7,0,0,2688.44,0
467892,,,11317,8,0,0,2841.56,0
467892,,,11318,9,0,0,3111.31,0
467892,,,11319,10,0,0,3345.31,0
467892,15:11:00,15:11:00,11320,11,0,0,3594.93,1
467892,,,11321,12,0,0,3954.86,0
467892,,,11322,13,0,0,4232.97,0
467892,,,11323,14,0,0,4401.71,0
467892,,,11324,15,0,0,4721.95,0
467892,,,11325,16,0,0,4885.29,0
467892,15:14:00,15:14:00,11326,17,0,0,5168.6,1
467892,,,11327,18,0,0,5417,0
467892,,,11328,19,0,0,5635.62,0
467892,,,11329,20,0,0,5901.1,0
467892,,,11330,21,0,0,6143.21,0
467892,,,11331,22,0,0,6317.26,0
467892,,,11332,23,0,0,6616.3,0
467892,,,11333,24,0,0,6850.05,0
467892,,,11334,25,0,0,7070.54,0
467892,,,11335,26,0,0,7409.59,0
467892,,,11336,27,0,0,7542.61,0
467892,,,11337,28,0,0,7748.14,0
467892,15:19:00,15:19:00,11338,29,0,0,8030.53,1
467892,,,11347,30,0,0,8252.34,0
467892,,,11348,31,0,0,8495.7,0
467892,,,11349,32,0,0,8823.52,0
467892,,,11350,33,0,0,9100.01,0
467892,,,16671,34,0,0,9522.41,0
467892,,,16672,35,0,0,9751.86,0
467892,,,16662,36,0,0,10120.29,0
467892,,,16663,37,0,0,10260.48,0
467892,,,16664,38,0,0,10445.95,0
467892,,,16665,39,0,0,10742.85,0
467892,,,16656,40,0,0,11025.78,0
467892,,,15829,41,0,0,11399.16,0
467892,,,16643,42,0,0,11646,0
467892,,,16644,43,0,0,12002.05,0
467892,,,16640,44,0,0,12296.72,0
467892,,,16622,45,0,0,12943.97,0
467892,,,15913,46,0,0,13264.39,0
467892,,,11380,47,0,0,13488.98,0
467892,,,11381,48,0,0,13753.98,0
467892,,,11382,49,0,0,14327.14,0
467892,15:38:00,15:38:00,11364,50,0,0,15128.25,1
467893,10:00:00,10:00:00,12205,1,0,0,0,1
467893,,,12119,2,0,0,962.26,0
467893,,,26558,3,0,0,1543.54,0
467893,,,12880,4,0,0,1903.51,0
467893,,,12881,5,0,0,2094.85,0
467893,,,24376,6,0,0,2315.62,0
467893,,,11316,7,0,0,2688.44,0
467893,,,11317,8,0,0,2841.56,0
467893,,,11318,9,0,0,3111.31,0
467893,,,11319,10,0,0,3345.31,0
467893,10:11:00,10:11:00,11320,11,0,0,3594.93,1
467893,,,11321,12,0,0,3954.86,0
467893,,,11322,13,0,0,4232.97,0
467893,,,11323,14,0,0,4401.71,0
467893,,,11324,15,0,0,4721.95,0
467893,,,11325,16,0,0,4885.29,0
467893,10:15:00,10:15:00,11326,17,0,0,5168.6,1
467893,,,11327,18,0,0,5417,0
467893,,,11328,19,0,0,5635.62,0
467893,,,11329,20,0,0,5901.1,0
467893,,,11330,21,0,0,6143.21,0
467893,,,11331,22,0,0,6317.26,0
467893,,,11332,23,0,0,6616.3,0
467893,,,11333,24,0,0,6850.05,0
467893,,,11334,25,0,0,7070.54,0
467893,,,11335,26,0,0,7409.59,0
467893,,,11336,27,0,0,7542.61,0
467893,,,11337,28,0,0,7748.14,0
467893,10:21:00,10:21:00,11338,29,0,0,8030.53,1
467893,,,11347,30,0,0,8252.34,0
467893,,,11348,31,0,0,8495.7,0
467893,,,11349,32,0,0,8823.52,0
467893,,,11350,33,0,0,9100.01,0
467893,,,16671,34,0,0,9522.41,0
467893,,,16672,35,0,0,9751.86,0
467893,,,16662,36,0,0,10120.29,0
467893,,,16663,37,0,0,10260.48,0
467893,,,16664,38,0,0,10445.95,0
467893,,,16665,39,0,0,10742.85,0
467893,,,16656,40,0,0,11025.78,0
467893,,,15829,41,0,0,11399.16,0
467893,,,16643,42,0,0,11646,0
467893,,,16644,43,0,0,12002.05,0
467893,,,16640,44,0,0,12296.72,0
467893,,,16622,45,0,0,12943.97,0
467893,,,15913,46,0,0,13264.39,0
467893,,,11380,47,0,0,13488.98,0
467893,,,11381,48,0,0,13753.98,0
467893,,,11382,49,0,0,14327.14,0
467893,10:41:00,10:41:00,11364,50,0,0,15128.25,1
467894,16:25:00,16:25:00,12205,1,0,0,0,1
467894,,,12119,2,0,0,962.26,0
467894,,,26558,3,0,0,1543.54,0
467894,,,12880,4,0,0,1903.51,0
467894,,,12881,5,0,0,2094.85,0
467894,,,24376,6,0,0,2315.62,0
467894,,,11316,7,0,0,2688.44,0
467894,,,11317,8,0,0,2841.56,0
467894,,,11318,9,0,0,3111.31,0
467894,,,11319,10,0,0,3345.31,0
467894,16:38:00,16:38:00,11320,11,0,0,3594.93,1
467894,,,11321,12,0,0,3954.86,0
467894,,,11322,13,0,0,4232.97,0
467894,,,11323,14,0,0,4401.71,0
467894,,,11324,15,0,0,4721.95,0
467894,,,11325,16,0,0,4885.29,0
467894,16:43:00,16:43:00,11326,17,0,0,5168.6,1
467894,,,11327,18,0,0,5417,0
467894,,,11328,19,0,0,5635.62,0
467894,,,11329,20,0,0,5901.1,0
467894,,,11330,21,0,0,6143.21,0
467894,,,11331,22,0,0,6317.26,0
467894,,,11332,23,0,0,6616.3,0
467894,,,11333,24,0,0,6850.05,0
467894,,,11334,25,0,0,7070.54,0
467894,,,11335,26,0,0,7409.59,0
467894,,,11336,27,0,0,7542.61,0
467894,,,11337,28,0,0,7748.14,0
467894,16:50:00,16:50:00,11338,29,0,0,8030.53,1
467894,,,11347,30,0,0,8252.34,0
467894,,,11348,31,0,0,8495.7,0
467894,,,11349,32,0,0,8823.52,0
467894,,,11350,33,0,0,9100.01,0
467894,,,16671,34,0,0,9522.41,0
467894,,,16672,35,0,0,9751.86,0
467894,,,16662,36,0,0,10120.29,0
467894,,,16663,37,0,0,10260.48,0
467894,,,16664,38,0,0,10445.95,0
467894,,,16665,39,0,0,10742.85,0
467894,,,16656,40,0,0,11025.78,0
467894,,,15829,41,0,0,11399.16,0
467894,,,16643,42,0,0,11646,0
467894,,,16644,43,0,0,12002.05,0
467894,,,16640,44,0,0,12296.72,0
467894,,,16622,45,0,0,12943.97,0
467894,,,15913,46,0,0,13264.39,0
467894,,,11380,47,0,0,13488.98,0
467894,,,11381,48,0,0,13753.98,0
467894,,,11382,49,0,0,14327.14,0
467894,17:14:00,17:14:00,11364,50,0,0,15128.25,1
467895,16:00:00,16:00:00,12205,1,0,0,0,1
467895,,,12119,2,0,0,962.26,0
467895,,,26558,3,0,0,1543.54,0
467895,,,12880,4,0,0,1903.51,0
467895,,,12881,5,0,0,2094.85,0
467895,,,24376,6,0,0,2315.62,0
467895,,,11316,7,0,0,2688.44,0
467895,,,11317,8,0,0,2841.56,0
467895,,,11318,9,0,0,3111.31,0
467895,,,11319,10,0,0,3345.31,0
467895,16:13:00,16:13:00,11320,11,0,0,3594.93,1
467895,,,11321,12,0,0,3954.86,0
467895,,,11322,13,0,0,4232.97,0
467895,,,11323,14,0,0,4401.71,0
467895,,,11324,15,0,0,4721.95,0
467895,,,11325,16,0,0,4885.29,0
467895,16:18:00,16:18:00,11326,17,0,0,5168.6,1
467895,,,11327,18,0,0,5417,0
467895,,,11328,19,0,0,5635.62,0
467895,,,11329,20,0,0,5901.1,0
467895,,,11330,21,0,0,6143.21,0
467895,,,11331,22,0,0,6317.26,0
467895,,,11332,23,0,0,6616.3,0
467895,,,11333,24,0,0,6850.05,0
467895,,,11334,25,0,0,7070.54,0
467895,,,11335,26,0,0,7409.59,0
467895,,,11336,27,0,0,7542.61,0
467895,,,11337,28,0,0,7748.14,0
467895,16:25:00,16:25:00,11338,29,0,0,8030.53,1
467895,,,11347,30,0,0,8252.34,0
467895,,,11348,31,0,0,8495.7,0
467895,,,11349,32,0,0,8823.52,0
467895,,,11350,33,0,0,9100.01,0
467895,,,16671,34,0,0,9522.41,0
467895,,,16672,35,0,0,9751.86,0
467895,,,16662,36,0,0,10120.29,0
467895,,,16663,37,0,0,10260.48,0
467895,,,16664,38,0,0,10445.95,0
467895,,,16665,39,0,0,10742.85,0
467895,,,16656,40,0,0,11025.78,0
467895,,,15829,41,0,0,11399.16,0
467895,,,16643,42,0,0,11646,0
467895,,,16644,43,0,0,12002.05,0
467895,,,16640,44,0,0,12296.72,0
467895,,,16622,45,0,0,12943.97,0
467895,,,15913,46,0,0,13264.39,0
467895,,,11380,47,0,0,13488.98,0
467895,,,11381,48,0,0,13753.98,0
467895,,,11382,49,0,0,14327.14,0
467895,16:49:00,16:49:00,11364,50,0,0,15128.25,1
467896,19:45:00,19:45:00,12205,1,0,0,0,1
467896,,,12119,2,0,0,962.26,0
467896,,,26558,3,0,0,1543.54,0
467896,,,12880,4,0,0,1903.51,0
467896,,,12881,5,0,0,2094.85,0
467896,,,24376,6,0,0,2315.62,0
467896,,,11316,7,0,0,2688.44,0
467896,,,11317,8,0,0,2841.56,0
467896,,,11318,9,0,0,3111.31,0
467896,,,11319,10,0,0,3345.31,0
467896,19:54:00,19:54:00,11320,11,0,0,3594.93,1
467896,,,11321,12,0,0,3954.86,0
467896,,,11322,13,0,0,4232.97,0
467896,,,11323,14,0,0,4401.71,0
467896,,,11324,15,0,0,4721.95,0
467896,,,11325,16,0,0,4885.29,0
467896,19:57:00,19:57:00,11326,17,0,0,5168.6,1
467896,,,11327,18,0,0,5417,0
467896,,,11328,19,0,0,5635.62,0
467896,,,11329,20,0,0,5901.1,0
467896,,,11330,21,0,0,6143.21,0
467896,,,11331,22,0,0,6317.26,0
467896,,,11332,23,0,0,6616.3,0
467896,,,11333,24,0,0,6850.05,0
467896,,,11334,25,0,0,7070.54,0
467896,,,11335,26,0,0,7409.59,0
467896,,,11336,27,0,0,7542.61,0
467896,,,11337,28,0,0,7748.14,0
467896,20:01:00,20:01:00,11338,29,0,0,8030.53,1
467896,,,11347,30,0,0,8252.34,0
467896,,,11348,31,0,0,8495.7,0
467896,,,11349,32,0,0,8823.52,0
467896,,,11350,33,0,0,9100.01,0
467896,,,16671,34,0,0,9522.41,0
467896,,,16672,35,0,0,9751.86,0
467896,,,16662,36,0,0,10120.29,0
467896,,,16663,37,0,0,10260.48,0
467896,,,16664,38,0,0,10445.95,0
467896,,,16665,39,0,0,10742.85,0
467896,,,16656,40,0,0,11025.78,0
467896,,,15829,41,0,0,11399.16,0
467896,,,16643,42,0,0,11646,0
467896,,,16644,43,0,0,12002.05,0
467896,,,16640,44,0,0,12296.72,0
467896,,,16622,45,0,0,12943.97,0
467896,,,15913,46,0,0,13264.39,0
467896,,,11380,47,0,0,13488.98,0
467896,,,11381,48,0,0,13753.98,0
467896,,,11382,49,0,0,14327.14,0
467896,20:17:00,20:17:00,11364,50,0,0,15128.25,1
467897,15:00:00,15:00:00,12205,1,0,0,0,1
467897,,,12119,2,0,0,962.26,0
467897,,,26558,3,0,0,1543.54,0
467897,,,12880,4,0,0,1903.51,0
467897,,,12881,5,0,0,2094.85,0
467897,,,24376,6,0,0,2315.62,0
467897,,,11316,7,0,0,2688.44,0
467897,,,11317,8,0,0,2841.56,0
467897,,,11318,9,0,0,3111.31,0
467897,,,11319,10,0,0,3345.31,0
467897,15:13:00,15:13:00,11320,11,0,0,3594.93,1
467897,,,11321,12,0,0,3954.86,0
467897,,,11322,13,0,0,4232.97,0
467897,,,11323,14,0,0,4401.71,0
467897,,,11324,15,0,0,4721.95,0
467897,,,11325,16,0,0,4885.29,0
467897,15:17:00,15:17:00,11326,17,0,0,5168.6,1
467897,,,11327,18,0,0,5417,0
467897,,,11328,19,0,0,5635.62,0
467897,,,11329,20,0,0,5901.1,0
467897,,,11330,21,0,0,6143.21,0
467897,,,11331,22,0,0,6317.26,0
467897,,,11332,23,0,0,6616.3,0
467897,,,11333,24,0,0,6850.05,0
467897,,,11334,25,0,0,7070.54,0
467897,,,11335,26,0,0,7409.59,0
467897,,,11336,27,0,0,7542.61,0
467897,,,11337,28,0,0,7748.14,0
467897,15:23:00,15:23:00,11338,29,0,0,8030.53,1
467897,,,11347,30,0,0,8252.34,0
467897,,,11348,31,0,0,8495.7,0
467897,,,11349,32,0,0,8823.52,0
467897,,,11350,33,0,0,9100.01,0
467897,,,16671,34,0,0,9522.41,0
467897,,,16672,35,0,0,9751.86,0
467897,,,16662,36,0,0,10120.29,0
467897,,,16663,37,0,0,10260.48,0
467897,,,16664,38,0,0,10445.95,0
467897,,,16665,39,0,0,10742.85,0
467897,,,16656,40,0,0,11025.78,0
467897,,,15829,41,0,0,11399.16,0
467897,,,16643,42,0,0,11646,0
467897,,,16644,43,0,0,12002.05,0
467897,,,16640,44,0,0,12296.72,0
467897,,,16622,45,0,0,12943.97,0
467897,,,15913,46,0,0,13264.39,0
467897,,,11380,47,0,0,13488.98,0
467897,,,11381,48,0,0,13753.98,0
467897,,,11382,49,0,0,14327.14,0
467897,15:49:00,15:49:00,11364,50,0,0,15128.25,1
467898,16:45:00,16:45:00,12205,1,0,0,0,1
467898,,,12119,2,0,0,962.26,0
467898,,,26558,3,0,0,1543.54,0
467898,,,12880,4,0,0,1903.51,0
467898,,,12881,5,0,0,2094.85,0
467898,,,24376,6,0,0,2315.62,0
467898,,,11316,7,0,0,2688.44,0
467898,,,11317,8,0,0,2841.56,0
467898,,,11318,9,0,0,3111.31,0
467898,,,11319,10,0,0,3345.31,0
467898,16:56:00,16:56:00,11320,11,0,0,3594.93,1
467898,,,11321,12,0,0,3954.86,0
467898,,,11322,13,0,0,4232.97,0
467898,,,11323,14,0,0,4401.71,0
467898,,,11324,15,0,0,4721.95,0
467898,,,11325,16,0,0,4885.29,0
467898,16:59:00,16:59:00,11326,17,0,0,5168.6,1
467898,,,11327,18,0,0,5417,0
467898,,,11328,19,0,0,5635.62,0
467898,,,11329,20,0,0,5901.1,0
467898,,,11330,21,0,0,6143.21,0
467898,,,11331,22,0,0,6317.26,0
467898,,,11332,23,0,0,6616.3,0
467898,,,11333,24,0,0,6850.05,0
467898,,,11334,25,0,0,7070.54,0
467898,,,11335,26,0,0,7409.59,0
467898,,,11336,27,0,0,7542.61,0
467898,,,11337,28,0,0,7748.14,0
467898,17:04:00,17:04:00,11338,29,0,0,8030.53,1
467898,,,11347,30,0,0,8252.34,0
467898,,,11348,31,0,0,8495.7,0
467898,,,11349,32,0,0,8823.52,0
467898,,,11350,33,0,0,9100.01,0
467898,,,16671,34,0,0,9522.41,0
467898,,,16672,35,0,0,9751.86,0
467898,,,16662,36,0,0,10120.29,0
467898,,,16663,37,0,0,10260.48,0
467898,,,16664,38,0,0,10445.95,0
467898,,,16665,39,0,0,10742.85,0
467898,,,16656,40,0,0,11025.78,0
467898,,,15829,41,0,0,11399.16,0
467898,,,16643,42,0,0,11646,0
467898,,,16644,43,0,0,12002.05,0
467898,,,16640,44,0,0,12296.72,0
467898,,,16622,45,0,0,12943.97,0
467898,,,15913,46,0,0,13264.39,0
467898,,,11380,47,0,0,13488.98,0
467898,,,11381,48,0,0,13753.98,0
467898,,,11382,49,0,0,14327.14,0
467898,17:26:00,17:26:00,11364,50,0,0,15128.25,1
467899,20:00:00,20:00:00,12205,1,0,0,0,1
467899,,,12119,2,0,0,962.26,0
467899,,,26558,3,0,0,1543.54,0
467899,,,12880,4,0,0,1903.51,0
467899,,,12881,5,0,0,2094.85,0
467899,,,24376,6,0,0,2315.62,0
467899,,,11316,7,0,0,2688.44,0
467899,,,11317,8,0,0,2841.56,0
467899,,,11318,9,0,0,3111.31,0
467899,,,11319,10,0,0,3345.31,0
467899,20:09:00,20:09:00,11320,11,0,0,3594.93,1
467899,,,11321,12,0,0,3954.86,0
467899,,,11322,13,0,0,4232.97,0
467899,,,11323,14,0,0,4401.71,0
467899,,,11324,15,0,0,4721.95,0
467899,,,11325,16,0,0,4885.29,0
467899,20:12:00,20:12:00,11326,17,0,0,5168.6,1
467899,,,11327,18,0,0,5417,0
467899,,,11328,19,0,0,5635.62,0
467899,,,11329,20,0,0,5901.1,0
467899,,,11330,21,0,0,6143.21,0
467899,,,11331,22,0,0,6317.26,0
467899,,,11332,23,0,0,6616.3,0
467899,,,11333,24,0,0,6850.05,0
467899,,,11334,25,0,0,7070.54,0
467899,,,11335,26,0,0,7409.59,0
467899,,,11336,27,0,0,7542.61,0
467899,,,11337,28,0,0,7748.14,0
467899,20:16:00,20:16:00,11338,29,0,0,8030.53,1
467899,,,11347,30,0,0,8252.34,0
467899,,,11348,31,0,0,8495.7,0
467899,,,11349,32,0,0,8823.52,0
467899,,,11350,33,0,0,9100.01,0
467899,,,16671,34,0,0,9522.41,0
467899,,,16672,35,0,0,9751.86,0
467899,,,16662,36,0,0,10120.29,0
467899,,,16663,37,0,0,10260.48,0
467899,,,16664,38,0,0,10445.95,0
467899,,,16665,39,0,0,10742.85,0
467899,,,16656,40,0,0,11025.78,0
467899,,,15829,41,0,0,11399.16,0
467899,,,16643,42,0,0,11646,0
467899,,,16644,43,0,0,12002.05,0
467899,,,16640,44,0,0,12296.72,0
467899,,,16622,45,0,0,12943.97,0
467899,,,15913,46,0,0,13264.39,0
467899,,,11380,47,0,0,13488.98,0
467899,,,11381,48,0,0,13753.98,0
467899,,,11382,49,0,0,14327.14,0
467899,20:34:00,20:34:00,11364,50,0,0,15128.25,1
467900,12:00:00,12:00:00,12205,1,0,0,0,1
467900,,,12119,2,0,0,962.26,0
467900,,,26558,3,0,0,1543.54,0
467900,,,12880,4,0,0,1903.51,0
467900,,,12881,5,0,0,2094.85,0
467900,,,24376,6,0,0,2315.62,0
467900,,,11316,7,0,0,2688.44,0
467900,,,11317,8,0,0,2841.56,0
467900,,,11318,9,0,0,3111.31,0
467900,,,11319,10,0,0,3345.31,0
467900,12:12:00,12:12:00,11320,11,0,0,3594.93,1
467900,,,11321,12,0,0,3954.86,0
467900,,,11322,13,0,0,4232.97,0
467900,,,11323,14,0,0,4401.71,0
467900,,,11324,15,0,0,4721.95,0
467900,,,11325,16,0,0,4885.29,0
467900,12:16:00,12:16:00,11326,17,0,0,5168.6,1
467900,,,11327,18,0,0,5417,0
467900,,,11328,19,0,0,5635.62,0
467900,,,11329,20,0,0,5901.1,0
467900,,,11330,21,0,0,6143.21,0
467900,,,11331,22,0,0,6317.26,0
467900,,,11332,23,0,0,6616.3,0
467900,,,11333,24,0,0,6850.05,0
467900,,,11334,25,0,0,7070.54,0
467900,,,11335,26,0,0,7409.59,0
467900,,,11336,27,0,0,7542.61,0
467900,,,11337,28,0,0,7748.14,0
467900,12:22:00,12:22:00,11338,29,0,0,8030.53,1
467900,,,11347,30,0,0,8252.34,0
467900,,,11348,31,0,0,8495.7,0
467900,,,11349,32,0,0,8823.52,0
467900,,,11350,33,0,0,9100.01,0
467900,,,16671,34,0,0,9522.41,0
467900,,,16672,35,0,0,9751.86,0
467900,,,16662,36,0,0,10120.29,0
467900,,,16663,37,0,0,10260.48,0
467900,,,16664,38,0,0,10445.95,0
467900,,,16665,39,0,0,10742.85,0
467900,,,16656,40,0,0,11025.78,0
467900,,,15829,41,0,0,11399.16,0
467900,,,16643,42,0,0,11646,0
467900,,,16644,43,0,0,12002.05,0
467900,,,16640,44,0,0,12296.72,0
467900,,,16622,45,0,0,12943.97,0
467900,,,15913,46,0,0,13264.39,0
467900,,,11380,47,0,0,13488.98,0
467900,,,11381,48,0,0,13753.98,0
467900,,,11382,49,0,0,14327.14,0
467900,12:45:00,12:45:00,11364,50,0,0,15128.25,1
467901,18:45:00,18:45:00,12205,1,0,0,0,1
467901,,,12119,2,0,0,962.26,0
467901,,,26558,3,0,0,1543.54,0
467901,,,12880,4,0,0,1903.51,0
467901,,,12881,5,0,0,2094.85,0
467901,,,24376,6,0,0,2315.62,0
467901,,,11316,7,0,0,2688.44,0
467901,,,11317,8,0,0,2841.56,0
467901,,,11318,9,0,0,3111.31,0
467901,,,11319,10,0,0,3345.31,0
467901,18:55:00,18:55:00,11320,11,0,0,3594.93,1
467901,,,11321,12,0,0,3954.86,0
467901,,,11322,13,0,0,4232.97,0
467901,,,11323,14,0,0,4401.71,0
467901,,,11324,15,0,0,4721.95,0
467901,,,11325,16,0,0,4885.29,0
467901,18:58:00,18:58:00,11326,17,0,0,5168.6,1
467901,,,11327,18,0,0,5417,0
467901,,,11328,19,0,0,5635.62,0
467901,,,11329,20,0,0,5901.1,0
467901,,,11330,21,0,0,6143.21,0
467901,,,11331,22,0,0,6317.26,0
467901,,,11332,23,0,0,6616.3,0
467901,,,11333,24,0,0,6850.05,0
467901,,,11334,25,0,0,7070.54,0
467901,,,11335,26,0,0,7409.59,0
467901,,,11336,27,0,0,7542.61,0
467901,,,11337,28,0,0,7748.14,0
467901,19:03:00,19:03:00,11338,29,0,0,8030.53,1
467901,,,11347,30,0,0,8252.34,0
467901,,,11348,31,0,0,8495.7,0
467901,,,11349,32,0,0,8823.52,0
467901,,,11350,33,0,0,9100.01,0
467901,,,16671,34,0,0,9522.41,0
467901,,,16672,35,0,0,9751.86,0
467901,,,16662,36,0,0,10120.29,0
467901,,,16663,37,0,0,10260.48,0
467901,,,16664,38,0,0,10445.95,0
467901,,,16665,39,0,0,10742.85,0
467901,,,16656,40,0,0,11025.78,0
467901,,,15829,41,0,0,11399.16,0
467901,,,16643,42,0,0,11646,0
467901,,,16644,43,0,0,12002.05,0
467901,,,16640,44,0,0,12296.72,0
467901,,,16622,45,0,0,12943.97,0
467901,,,15913,46,0,0,13264.39,0
467901,,,11380,47,0,0,13488.98,0
467901,,,11381,48,0,0,13753.98,0
467901,,,11382,49,0,0,14327.14,0
467901,19:21:00,19:21:00,11364,50,0,0,15128.25,1
467902,14:00:00,14:00:00,12205,1,0,0,0,1
467902,,,12119,2,0,0,962.26,0
467902,,,26558,3,0,0,1543.54,0
467902,,,12880,4,0,0,1903.51,0
467902,,,12881,5,0,0,2094.85,0
467902,,,24376,6,0,0,2315.62,0
467902,,,11316,7,0,0,2688.44,0
467902,,,11317,8,0,0,2841.56,0
467902,,,11318,9,0,0,3111.31,0
467902,,,11319,10,0,0,3345.31,0
467902,14:13:00,14:13:00,11320,11,0,0,3594.93,1
467902,,,11321,12,0,0,3954.86,0
467902,,,11322,13,0,0,4232.97,0
467902,,,11323,14,0,0,4401.71,0
467902,,,11324,15,0,0,4721.95,0
467902,,,11325,16,0,0,4885.29,0
467902,14:17:00,14:17:00,11326,17,0,0,5168.6,1
467902,,,11327,18,0,0,5417,0
467902,,,11328,19,0,0,5635.62,0
467902,,,11329,20,0,0,5901.1,0
467902,,,11330,21,0,0,6143.21,0
467902,,,11331,22,0,0,6317.26,0
467902,,,11332,23,0,0,6616.3,0
467902,,,11333,24,0,0,6850.05,0
467902,,,11334,25,0,0,7070.54,0
467902,,,11335,26,0,0,7409.59,0
467902,,,11336,27,0,0,7542.61,0
467902,,,11337,28,0,0,7748.14,0
467902,14:23:00,14:23:00,11338,29,0,0,8030.53,1
467902,,,11347,30,0,0,8252.34,0
467902,,,11348,31,0,0,8495.7,0
467902,,,11349,32,0,0,8823.52,0
467902,,,11350,33,0,0,9100.01,0
467902,,,16671,34,0,0,9522.41,0
467902,,,16672,35,0,0,9751.86,0
467902,,,16662,36,0,0,10120.29,0
467902,,,16663,37,0,0,10260.48,0
467902,,,16664,38,0,0,10445.95,0
467902,,,16665,39,0,0,10742.85,0
467902,,,16656,40,0,0,11025.78,0
467902,,,15829,41,0,0,11399.16,0
467902,,,16643,42,0,0,11646,0
467902,,,16644,43,0,0,12002.05,0
467902,,,16640,44,0,0,12296.72,0
467902,,,16622,45,0,0,12943.97,0
467902,,,15913,46,0,0,13264.39,0
467902,,,11380,47,0,0,13488.98,0
467902,,,11381,48,0,0,13753.98,0
467902,,,11382,49,0,0,14327.14,0
467902,14:46:00,14:46:00,11364,50,0,0,15128.25,1
467903,17:45:00,17:45:00,12205,1,0,0,0,1
467903,,,12119,2,0,0,962.26,0
467903,,,26558,3,0,0,1543.54,0
467903,,,12880,4,0,0,1903.51,0
467903,,,12881,5,0,0,2094.85,0
467903,,,24376,6,0,0,2315.62,0
467903,,,11316,7,0,0,2688.44,0
467903,,,11317,8,0,0,2841.56,0
467903,,,11318,9,0,0,3111.31,0
467903,,,11319,10,0,0,3345.31,0
467903,17:56:00,17:56:00,11320,11,0,0,3594.93,1
467903,,,11321,12,0,0,3954.86,0
467903,,,11322,13,0,0,4232.97,0
467903,,,11323,14,0,0,4401.71,0
467903,,,11324,15,0,0,4721.95,0
467903,,,11325,16,0,0,4885.29,0
467903,17:59:00,17:59:00,11326,17,0,0,5168.6,1
467903,,,11327,18,0,0,5417,0
467903,,,11328,19,0,0,5635.62,0
467903,,,11329,20,0,0,5901.1,0
467903,,,11330,21,0,0,6143.21,0
467903,,,11331,22,0,0,6317.26,0
467903,,,11332,23,0,0,6616.3,0
467903,,,11333,24,0,0,6850.05,0
467903,,,11334,25,0,0,7070.54,0
467903,,,11335,26,0,0,7409.59,0
467903,,,11336,27,0,0,7542.61,0
467903,,,11337,28,0,0,7748.14,0
467903,18:04:00,18:04:00,11338,29,0,0,8030.53,1
467903,,,11347,30,0,0,8252.34,0
467903,,,11348,31,0,0,8495.7,0
467903,,,11349,32,0,0,8823.52,0
467903,,,11350,33,0,0,9100.01,0
467903,,,16671,34,0,0,9522.41,0
467903,,,16672,35,0,0,9751.86,0
467903,,,16662,36,0,0,10120.29,0
467903,,,16663,37,0,0,10260.48,0
467903,,,16664,38,0,0,10445.95,0
467903,,,16665,39,0,0,10742.85,0
467903,,,16656,40,0,0,11025.78,0
467903,,,15829,41,0,0,11399.16,0
467903,,,16643,42,0,0,11646,0
467903,,,16644,43,0,0,12002.05,0
467903,,,16640,44,0,0,12296.72,0
467903,,,16622,45,0,0,12943.97,0
467903,,,15913,46,0,0,13264.39,0
467903,,,11380,47,0,0,13488.98,0
467903,,,11381,48,0,0,13753.98,0
467903,,,11382,49,0,0,14327.14,0
467903,18:24:00,18:24:00,11364,50,0,0,15128.25,1
467904,13:00:00,13:00:00,12205,1,0,0,0,1
467904,,,12119,2,0,0,962.26,0
467904,,,26558,3,0,0,1543.54,0
467904,,,12880,4,0,0,1903.51,0
467904,,,12881,5,0,0,2094.85,0
467904,,,24376,6,0,0,2315.62,0
467904,,,11316,7,0,0,2688.44,0
467904,,,11317,8,0,0,2841.56,0
467904,,,11318,9,0,0,3111.31,0
467904,,,11319,10,0,0,3345.31,0
467904,13:13:00,13:13:00,11320,11,0,0,3594.93,1
467904,,,11321,12,0,0,3954.86,0
467904,,,11322,13,0,0,4232.97,0
467904,,,11323,14,0,0,4401.71,0
467904,,,11324,15,0,0,4721.95,0
467904,,,11325,16,0,0,4885.29,0
467904,13:17:00,13:17:00,11326,17,0,0,5168.6,1
467904,,,11327,18,0,0,5417,0
467904,,,11328,19,0,0,5635.62,0
467904,,,11329,20,0,0,5901.1,0
467904,,,11330,21,0,0,6143.21,0
467904,,,11331,22,0,0,6317.26,0
467904,,,11332,23,0,0,6616.3,0
467904,,,11333,24,0,0,6850.05,0
467904,,,11334,25,0,0,7070.54,0
467904,,,11335,26,0,0,7409.59,0
467904,,,11336,27,0,0,7542.61,0
467904,,,11337,28,0,0,7748.14,0
467904,13:23:00,13:23:00,11338,29,0,0,8030.53,1
467904,,,11347,30,0,0,8252.34,0
467904,,,11348,31,0,0,8495.7,0
467904,,,11349,32,0,0,8823.52,0
467904,,,11350,33,0,0,9100.01,0
467904,,,16671,34,0,0,9522.41,0
467904,,,16672,35,0,0,9751.86,0
467904,,,16662,36,0,0,10120.29,0
467904,,,16663,37,0,0,10260.48,0
467904,,,16664,38,0,0,10445.95,0
467904,,,16665,39,0,0,10742.85,0
467904,,,16656,40,0,0,11025.78,0
467904,,,15829,41,0,0,11399.16,0
467904,,,16643,42,0,0,11646,0
467904,,,16644,43,0,0,12002.05,0
467904,,,16640,44,0,0,12296.72,0
467904,,,16622,45,0,0,12943.97,0
467904,,,15913,46,0,0,13264.39,0
467904,,,11380,47,0,0,13488.98,0
467904,,,11381,48,0,0,13753.98,0
467904,,,11382,49,0,0,14327.14,0
467904,13:46:00,13:46:00,11364,50,0,0,15128.25,1
467905,10:45:00,10:45:00,12205,1,0,0,0,1
467905,,,12119,2,0,0,962.26,0
467905,,,26558,3,0,0,1543.54,0
467905,,,12880,4,0,0,1903.51,0
467905,,,12881,5,0,0,2094.85,0
467905,,,24376,6,0,0,2315.62,0
467905,,,11316,7,0,0,2688.44,0
467905,,,11317,8,0,0,2841.56,0
467905,,,11318,9,0,0,3111.31,0
467905,,,11319,10,0,0,3345.31,0
467905,10:56:00,10:56:00,11320,11,0,0,3594.93,1
467905,,,11321,12,0,0,3954.86,0
467905,,,11322,13,0,0,4232.97,0
467905,,,11323,14,0,0,4401.71,0
467905,,,11324,15,0,0,4721.95,0
467905,,,11325,16,0,0,4885.29,0
467905,10:59:00,10:59:00,11326,17,0,0,5168.6,1
467905,,,11327,18,0,0,5417,0
467905,,,11328,19,0,0,5635.62,0
467905,,,11329,20,0,0,5901.1,0
467905,,,11330,21,0,0,6143.21,0
467905,,,11331,22,0,0,6317.26,0
467905,,,11332,23,0,0,6616.3,0
467905,,,11333,24,0,0,6850.05,0
467905,,,11334,25,0,0,7070.54,0
467905,,,11335,26,0,0,7409.59,0
467905,,,11336,27,0,0,7542.61,0
467905,,,11337,28,0,0,7748.14,0
467905,11:04:00,11:04:00,11338,29,0,0,8030.53,1
467905,,,11347,30,0,0,8252.34,0
467905,,,11348,31,0,0,8495.7,0
467905,,,11349,32,0,0,8823.52,0
467905,,,11350,33,0,0,9100.01,0
467905,,,16671,34,0,0,9522.41,0
467905,,,16672,35,0,0,9751.86,0
467905,,,16662,36,0,0,10120.29,0
467905,,,16663,37,0,0,10260.48,0
467905,,,16664,38,0,0,10445.95,0
467905,,,16665,39,0,0,10742.85,0
467905,,,16656,40,0,0,11025.78,0
467905,,,15829,41,0,0,11399.16,0
467905,,,16643,42,0,0,11646,0
467905,,,16644,43,0,0,12002.05,0
467905,,,16640,44,0,0,12296.72,0
467905,,,16622,45,0,0,12943.97,0
467905,,,15913,46,0,0,13264.39,0
467905,,,11380,47,0,0,13488.98,0
467905,,,11381,48,0,0,13753.98,0
467905,,,11382,49,0,0,14327.14,0
467905,11:26:00,11:26:00,11364,50,0,0,15128.25,1
467906,09:00:00,09:00:00,12205,1,0,0,0,1
467906,,,12119,2,0,0,962.26,0
467906,,,26558,3,0,0,1543.54,0
467906,,,12880,4,0,0,1903.51,0
467906,,,12881,5,0,0,2094.85,0
467906,,,24376,6,0,0,2315.62,0
467906,,,11316,7,0,0,2688.44,0
467906,,,11317,8,0,0,2841.56,0
467906,,,11318,9,0,0,3111.31,0
467906,,,11319,10,0,0,3345.31,0
467906,09:09:00,09:09:00,11320,11,0,0,3594.93,1
467906,,,11321,12,0,0,3954.86,0
467906,,,11322,13,0,0,4232.97,0
467906,,,11323,14,0,0,4401.71,0
467906,,,11324,15,0,0,4721.95,0
467906,,,11325,16,0,0,4885.29,0
467906,09:12:00,09:12:00,11326,17,0,0,5168.6,1
467906,,,11327,18,0,0,5417,0
467906,,,11328,19,0,0,5635.62,0
467906,,,11329,20,0,0,5901.1,0
467906,,,11330,21,0,0,6143.21,0
467906,,,11331,22,0,0,6317.26,0
467906,,,11332,23,0,0,6616.3,0
467906,,,11333,24,0,0,6850.05,0
467906,,,11334,25,0,0,7070.54,0
467906,,,11335,26,0,0,7409.59,0
467906,,,11336,27,0,0,7542.61,0
467906,,,11337,28,0,0,7748.14,0
467906,09:17:00,09:17:00,11338,29,0,0,8030.53,1
467906,,,11347,30,0,0,8252.34,0
467906,,,11348,31,0,0,8495.7,0
467906,,,11349,32,0,0,8823.52,0
467906,,,11350,33,0,0,9100.01,0
467906,,,16671,34,0,0,9522.41,0
467906,,,16672,35,0,0,9751.86,0
467906,,,16662,36,0,0,10120.29,0
467906,,,16663,37,0,0,10260.48,0
467906,,,16664,38,0,0,10445.95,0
467906,,,16665,39,0,0,10742.85,0
467906,,,16656,40,0,0,11025.78,0
467906,,,15829,41,0,0,11399.16,0
467906,,,16643,42,0,0,11646,0
467906,,,16644,43,0,0,12002.05,0
467906,,,16640,44,0,0,12296.72,0
467906,,,16622,45,0,0,12943.97,0
467906,,,15913,46,0,0,13264.39,0
467906,,,11380,47,0,0,13488.98,0
467906,,,11381,48,0,0,13753.98,0
467906,,,11382,49,0,0,14327.14,0
467906,09:35:00,09:35:00,11364,50,0,0,15128.25,1
467907,06:00:00,06:00:00,12205,1,0,0,0,1
467907,,,12119,2,0,0,962.26,0
467907,,,26558,3,0,0,1543.54,0
467907,,,12880,4,0,0,1903.51,0
467907,,,12881,5,0,0,2094.85,0
467907,,,24376,6,0,0,2315.62,0
467907,,,11316,7,0,0,2688.44,0
467907,,,11317,8,0,0,2841.56,0
467907,,,11318,9,0,0,3111.31,0
467907,,,11319,10,0,0,3345.31,0
467907,06:08:00,06:08:00,11320,11,0,0,3594.93,1
467907,,,11321,12,0,0,3954.86,0
467907,,,11322,13,0,0,4232.97,0
467907,,,11323,14,0,0,4401.71,0
467907,,,11324,15,0,0,4721.95,0
467907,,,11325,16,0,0,4885.29,0
467907,06:11:00,06:11:00,11326,17,0,0,5168.6,1
467907,,,11327,18,0,0,5417,0
467907,,,11328,19,0,0,5635.62,0
467907,,,11329,20,0,0,5901.1,0
467907,,,11330,21,0,0,6143.21,0
467907,,,11331,22,0,0,6317.26,0
467907,,,11332,23,0,0,6616.3,0
467907,,,11333,24,0,0,6850.05,0
467907,,,11334,25,0,0,7070.54,0
467907,,,11335,26,0,0,7409.59,0
467907,,,11336,27,0,0,7542.61,0
467907,,,11337,28,0,0,7748.14,0
467907,06:15:00,06:15:00,11338,29,0,0,8030.53,1
467907,,,11347,30,0,0,8252.34,0
467907,,,11348,31,0,0,8495.7,0
467907,,,11349,32,0,0,8823.52,0
467907,,,11350,33,0,0,9100.01,0
467907,,,16671,34,0,0,9522.41,0
467907,,,16672,35,0,0,9751.86,0
467907,,,16662,36,0,0,10120.29,0
467907,,,16663,37,0,0,10260.48,0
467907,,,16664,38,0,0,10445.95,0
467907,,,16665,39,0,0,10742.85,0
467907,,,16656,40,0,0,11025.78,0
467907,,,15829,41,0,0,11399.16,0
467907,,,16643,42,0,0,11646,0
467907,,,16644,43,0,0,12002.05,0
467907,,,16640,44,0,0,12296.72,0
467907,,,16622,45,0,0,12943.97,0
467907,,,15913,46,0,0,13264.39,0
467907,,,11380,47,0,0,13488.98,0
467907,,,11381,48,0,0,13753.98,0
467907,,,11382,49,0,0,14327.14,0
467907,06:33:00,06:33:00,11364,50,0,0,15128.25,1
467908,18:05:00,18:05:00,12205,1,0,0,0,1
467908,,,12119,2,0,0,962.26,0
467908,,,26558,3,0,0,1543.54,0
467908,,,12880,4,0,0,1903.51,0
467908,,,12881,5,0,0,2094.85,0
467908,,,24376,6,0,0,2315.62,0
467908,,,11316,7,0,0,2688.44,0
467908,,,11317,8,0,0,2841.56,0
467908,,,11318,9,0,0,3111.31,0
467908,,,11319,10,0,0,3345.31,0
467908,18:17:00,18:17:00,11320,11,0,0,3594.93,1
467908,,,11321,12,0,0,3954.86,0
467908,,,11322,13,0,0,4232.97,0
467908,,,11323,14,0,0,4401.71,0
467908,,,11324,15,0,0,4721.95,0
467908,,,11325,16,0,0,4885.29,0
467908,18:21:00,18:21:00,11326,17,0,0,5168.6,1
467908,,,11327,18,0,0,5417,0
467908,,,11328,19,0,0,5635.62,0
467908,,,11329,20,0,0,5901.1,0
467908,,,11330,21,0,0,6143.21,0
467908,,,11331,22,0,0,6317.26,0
467908,,,11332,23,0,0,6616.3,0
467908,,,11333,24,0,0,6850.05,0
467908,,,11334,25,0,0,7070.54,0
467908,,,11335,26,0,0,7409.59,0
467908,,,11336,27,0,0,7542.61,0
467908,,,11337,28,0,0,7748.14,0
467908,18:27:00,18:27:00,11338,29,0,0,8030.53,1
467908,,,11347,30,0,0,8252.34,0
467908,,,11348,31,0,0,8495.7,0
467908,,,11349,32,0,0,8823.52,0
467908,,,11350,33,0,0,9100.01,0
467908,,,16671,34,0,0,9522.41,0
467908,,,16672,35,0,0,9751.86,0
467908,,,16662,36,0,0,10120.29,0
467908,,,16663,37,0,0,10260.48,0
467908,,,16664,38,0,0,10445.95,0
467908,,,16665,39,0,0,10742.85,0
467908,,,16656,40,0,0,11025.78,0
467908,,,15829,41,0,0,11399.16,0
467908,,,16643,42,0,0,11646,0
467908,,,16644,43,0,0,12002.05,0
467908,,,16640,44,0,0,12296.72,0
467908,,,16622,45,0,0,12943.97,0
467908,,,15913,46,0,0,13264.39,0
467908,,,11380,47,0,0,13488.98,0
467908,,,11381,48,0,0,13753.98,0
467908,,,11382,49,0,0,14327.14,0
467908,18:47:00,18:47:00,11364,50,0,0,15128.25,1
467909,22:40:00,22:40:00,12205,1,0,0,0,1
467909,,,12119,2,0,0,962.26,0
467909,,,26558,3,0,0,1543.54,0
467909,,,12880,4,0,0,1903.51,0
467909,,,12881,5,0,0,2094.85,0
467909,,,24376,6,0,0,2315.62,0
467909,,,11316,7,0,0,2688.44,0
467909,,,11317,8,0,0,2841.56,0
467909,,,11318,9,0,0,3111.31,0
467909,,,11319,10,0,0,3345.31,0
467909,22:49:00,22:49:00,11320,11,0,0,3594.93,1
467909,,,11321,12,0,0,3954.86,0
467909,,,11322,13,0,0,4232.97,0
467909,,,11323,14,0,0,4401.71,0
467909,,,11324,15,0,0,4721.95,0
467909,,,11325,16,0,0,4885.29,0
467909,22:52:00,22:52:00,11326,17,0,0,5168.6,1
467909,,,11327,18,0,0,5417,0
467909,,,11328,19,0,0,5635.62,0
467909,,,11329,20,0,0,5901.1,0
467909,,,11330,21,0,0,6143.21,0
467909,,,11331,22,0,0,6317.26,0
467909,,,11332,23,0,0,6616.3,0
467909,,,11333,24,0,0,6850.05,0
467909,,,11334,25,0,0,7070.54,0
467909,,,11335,26,0,0,7409.59,0
467909,,,11336,27,0,0,7542.61,0
467909,,,11337,28,0,0,7748.14,0
467909,22:56:00,22:56:00,11338,29,0,0,8030.53,1
467909,,,11347,30,0,0,8252.34,0
467909,,,11348,31,0,0,8495.7,0
467909,,,11349,32,0,0,8823.52,0
467909,,,11350,33,0,0,9100.01,0
467909,,,16671,34,0,0,9522.41,0
467909,,,16672,35,0,0,9751.86,0
467909,,,16662,36,0,0,10120.29,0
467909,,,16663,37,0,0,10260.48,0
467909,,,16664,38,0,0,10445.95,0
467909,,,16665,39,0,0,10742.85,0
467909,,,16656,40,0,0,11025.78,0
467909,,,15829,41,0,0,11399.16,0
467909,,,16643,42,0,0,11646,0
467909,,,16644,43,0,0,12002.05,0
467909,,,16640,44,0,0,12296.72,0
467909,,,16622,45,0,0,12943.97,0
467909,,,15913,46,0,0,13264.39,0
467909,,,11380,47,0,0,13488.98,0
467909,,,11381,48,0,0,13753.98,0
467909,,,11382,49,0,0,14327.14,0
467909,23:12:00,23:12:00,11364,50,0,0,15128.25,1
467910,21:00:00,21:00:00,12205,1,0,0,0,1
467910,,,12119,2,0,0,962.26,0
467910,,,26558,3,0,0,1543.54,0
467910,,,12880,4,0,0,1903.51,0
467910,,,12881,5,0,0,2094.85,0
467910,,,24376,6,0,0,2315.62,0
467910,,,11316,7,0,0,2688.44,0
467910,,,11317,8,0,0,2841.56,0
467910,,,11318,9,0,0,3111.31,0
467910,,,11319,10,0,0,3345.31,0
467910,21:09:00,21:09:00,11320,11,0,0,3594.93,1
467910,,,11321,12,0,0,3954.86,0
467910,,,11322,13,0,0,4232.97,0
467910,,,11323,14,0,0,4401.71,0
467910,,,11324,15,0,0,4721.95,0
467910,,,11325,16,0,0,4885.29,0
467910,21:12:00,21:12:00,11326,17,0,0,5168.6,1
467910,,,11327,18,0,0,5417,0
467910,,,11328,19,0,0,5635.62,0
467910,,,11329,20,0,0,5901.1,0
467910,,,11330,21,0,0,6143.21,0
467910,,,11331,22,0,0,6317.26,0
467910,,,11332,23,0,0,6616.3,0
467910,,,11333,24,0,0,6850.05,0
467910,,,11334,25,0,0,7070.54,0
467910,,,11335,26,0,0,7409.59,0
467910,,,11336,27,0,0,7542.61,0
467910,,,11337,28,0,0,7748.14,0
467910,21:16:00,21:16:00,11338,29,0,0,8030.53,1
467910,,,11347,30,0,0,8252.34,0
467910,,,11348,31,0,0,8495.7,0
467910,,,11349,32,0,0,8823.52,0
467910,,,11350,33,0,0,9100.01,0
467910,,,16671,34,0,0,9522.41,0
467910,,,16672,35,0,0,9751.86,0
467910,,,16662,36,0,0,10120.29,0
467910,,,16663,37,0,0,10260.48,0
467910,,,16664,38,0,0,10445.95,0
467910,,,16665,39,0,0,10742.85,0
467910,,,16656,40,0,0,11025.78,0
467910,,,15829,41,0,0,11399.16,0
467910,,,16643,42,0,0,11646,0
467910,,,16644,43,0,0,12002.05,0
467910,,,16640,44,0,0,12296.72,0
467910,,,16622,45,0,0,12943.97,0
467910,,,15913,46,0,0,13264.39,0
467910,,,11380,47,0,0,13488.98,0
467910,,,11381,48,0,0,13753.98,0
467910,,,11382,49,0,0,14327.14,0
467910,21:32:00,21:32:00,11364,50,0,0,15128.25,1
467911,22:20:00,22:20:00,12205,1,0,0,0,1
467911,,,12119,2,0,0,962.26,0
467911,,,26558,3,0,0,1543.54,0
467911,,,12880,4,0,0,1903.51,0
467911,,,12881,5,0,0,2094.85,0
467911,,,24376,6,0,0,2315.62,0
467911,,,11316,7,0,0,2688.44,0
467911,,,11317,8,0,0,2841.56,0
467911,,,11318,9,0,0,3111.31,0
467911,,,11319,10,0,0,3345.31,0
467911,22:29:00,22:29:00,11320,11,0,0,3594.93,1
467911,,,11321,12,0,0,3954.86,0
467911,,,11322,13,0,0,4232.97,0
467911,,,11323,14,0,0,4401.71,0
467911,,,11324,15,0,0,4721.95,0
467911,,,11325,16,0,0,4885.29,0
467911,22:32:00,22:32:00,11326,17,0,0,5168.6,1
467911,,,11327,18,0,0,5417,0
467911,,,11328,19,0,0,5635.62,0
467911,,,11329,20,0,0,5901.1,0
467911,,,11330,21,0,0,6143.21,0
467911,,,11331,22,0,0,6317.26,0
467911,,,11332,23,0,0,6616.3,0
467911,,,11333,24,0,0,6850.05,0
467911,,,11334,25,0,0,7070.54,0
467911,,,11335,26,0,0,7409.59,0
467911,,,11336,27,0,0,7542.61,0
467911,,,11337,28,0,0,7748.14,0
467911,22:36:00,22:36:00,11338,29,0,0,8030.53,1
467911,,,11347,30,0,0,8252.34,0
467911,,,11348,31,0,0,8495.7,0
467911,,,11349,32,0,0,8823.52,0
467911,,,11350,33,0,0,9100.01,0
467911,,,16671,34,0,0,9522.41,0
467911,,,16672,35,0,0,9751.86,0
467911,,,16662,36,0,0,10120.29,0
467911,,,16663,37,0,0,10260.48,0
467911,,,16664,38,0,0,10445.95,0
467911,,,16665,39,0,0,10742.85,0
467911,,,16656,40,0,0,11025.78,0
467911,,,15829,41,0,0,11399.16,0
467911,,,16643,42,0,0,11646,0
467911,,,16644,43,0,0,12002.05,0
467911,,,16640,44,0,0,12296.72,0
467911,,,16622,45,0,0,12943.97,0
467911,,,15913,46,0,0,13264.39,0
467911,,,11380,47,0,0,13488.98,0
467911,,,11381,48,0,0,13753.98,0
467911,,,11382,49,0,0,14327.14,0
467911,22:52:00,22:52:00,11364,50,0,0,15128.25,1
467912,24:00:00,24:00:00,12205,1,0,0,0,1
467912,,,12119,2,0,0,962.26,0
467912,,,26558,3,0,0,1543.54,0
467912,,,12880,4,0,0,1903.51,0
467912,,,12881,5,0,0,2094.85,0
467912,,,24376,6,0,0,2315.62,0
467912,,,11316,7,0,0,2688.44,0
467912,,,11317,8,0,0,2841.56,0
467912,,,11318,9,0,0,3111.31,0
467912,,,11319,10,0,0,3345.31,0
467912,24:09:00,24:09:00,11320,11,0,0,3594.93,1
467912,,,11321,12,0,0,3954.86,0
467912,,,11322,13,0,0,4232.97,0
467912,,,11323,14,0,0,4401.71,0
467912,,,11324,15,0,0,4721.95,0
467912,,,11325,16,0,0,4885.29,0
467912,24:12:00,24:12:00,11326,17,0,0,5168.6,1
467912,,,11327,18,0,0,5417,0
467912,,,11328,19,0,0,5635.62,0
467912,,,11329,20,0,0,5901.1,0
467912,,,11330,21,0,0,6143.21,0
467912,,,11331,22,0,0,6317.26,0
467912,,,11332,23,0,0,6616.3,0
467912,,,11333,24,0,0,6850.05,0
467912,,,11334,25,0,0,7070.54,0
467912,,,11335,26,0,0,7409.59,0
467912,,,11336,27,0,0,7542.61,0
467912,,,11337,28,0,0,7748.14,0
467912,24:15:00,24:15:00,11338,29,0,0,8030.53,1
467912,,,11347,30,0,0,8252.34,0
467912,,,11348,31,0,0,8495.7,0
467912,,,11349,32,0,0,8823.52,0
467912,,,11350,33,0,0,9100.01,0
467912,,,16671,34,0,0,9522.41,0
467912,,,16672,35,0,0,9751.86,0
467912,,,16662,36,0,0,10120.29,0
467912,,,16663,37,0,0,10260.48,0
467912,,,16664,38,0,0,10445.95,0
467912,,,16665,39,0,0,10742.85,0
467912,,,16656,40,0,0,11025.78,0
467912,,,15829,41,0,0,11399.16,0
467912,,,16643,42,0,0,11646,0
467912,,,16644,43,0,0,12002.05,0
467912,,,16640,44,0,0,12296.72,0
467912,,,16622,45,0,0,12943.97,0
467912,,,15913,46,0,0,13264.39,0
467912,,,11380,47,0,0,13488.98,0
467912,,,11381,48,0,0,13753.98,0
467912,,,11382,49,0,0,14327.14,0
467912,24:30:00,24:30:00,11364,50,0,0,15128.25,1
467913,09:45:00,09:45:00,12205,1,0,0,0,1
467913,,,12119,2,0,0,962.26,0
467913,,,26558,3,0,0,1543.54,0
467913,,,12880,4,0,0,1903.51,0
467913,,,12881,5,0,0,2094.85,0
467913,,,24376,6,0,0,2315.62,0
467913,,,11316,7,0,0,2688.44,0
467913,,,11317,8,0,0,2841.56,0
467913,,,11318,9,0,0,3111.31,0
467913,,,11319,10,0,0,3345.31,0
467913,09:55:00,09:55:00,11320,11,0,0,3594.93,1
467913,,,11321,12,0,0,3954.86,0
467913,,,11322,13,0,0,4232.97,0
467913,,,11323,14,0,0,4401.71,0
467913,,,11324,15,0,0,4721.95,0
467913,,,11325,16,0,0,4885.29,0
467913,09:58:00,09:58:00,11326,17,0,0,5168.6,1
467913,,,11327,18,0,0,5417,0
467913,,,11328,19,0,0,5635.62,0
467913,,,11329,20,0,0,5901.1,0
467913,,,11330,21,0,0,6143.21,0
467913,,,11331,22,0,0,6317.26,0
467913,,,11332,23,0,0,6616.3,0
467913,,,11333,24,0,0,6850.05,0
467913,,,11334,25,0,0,7070.54,0
467913,,,11335,26,0,0,7409.59,0
467913,,,11336,27,0,0,7542.61,0
467913,,,11337,28,0,0,7748.14,0
467913,10:03:00,10:03:00,11338,29,0,0,8030.53,1
467913,,,11347,30,0,0,8252.34,0
467913,,,11348,31,0,0,8495.7,0
467913,,,11349,32,0,0,8823.52,0
467913,,,11350,33,0,0,9100.01,0
467913,,,16671,34,0,0,9522.41,0
467913,,,16672,35,0,0,9751.86,0
467913,,,16662,36,0,0,10120.29,0
467913,,,16663,37,0,0,10260.48,0
467913,,,16664,38,0,0,10445.95,0
467913,,,16665,39,0,0,10742.85,0
467913,,,16656,40,0,0,11025.78,0
467913,,,15829,41,0,0,11399.16,0
467913,,,16643,42,0,0,11646,0
467913,,,16644,43,0,0,12002.05,0
467913,,,16640,44,0,0,12296.72,0
467913,,,16622,45,0,0,12943.97,0
467913,,,15913,46,0,0,13264.39,0
467913,,,11380,47,0,0,13488.98,0
467913,,,11381,48,0,0,13753.98,0
467913,,,11382,49,0,0,14327.14,0
467913,10:25:00,10:25:00,11364,50,0,0,15128.25,1
467914,08:45:00,08:45:00,12205,1,0,0,0,1
467914,,,12119,2,0,0,962.26,0
467914,,,26558,3,0,0,1543.54,0
467914,,,12880,4,0,0,1903.51,0
467914,,,12881,5,0,0,2094.85,0
467914,,,24376,6,0,0,2315.62,0
467914,,,11316,7,0,0,2688.44,0
467914,,,11317,8,0,0,2841.56,0
467914,,,11318,9,0,0,3111.31,0
467914,,,11319,10,0,0,3345.31,0
467914,08:54:00,08:54:00,11320,11,0,0,3594.93,1
467914,,,11321,12,0,0,3954.86,0
467914,,,11322,13,0,0,4232.97,0
467914,,,11323,14,0,0,4401.71,0
467914,,,11324,15,0,0,4721.95,0
467914,,,11325,16,0,0,4885.29,0
467914,08:57:00,08:57:00,11326,17,0,0,5168.6,1
467914,,,11327,18,0,0,5417,0
467914,,,11328,19,0,0,5635.62,0
467914,,,11329,20,0,0,5901.1,0
467914,,,11330,21,0,0,6143.21,0
467914,,,11331,22,0,0,6317.26,0
467914,,,11332,23,0,0,6616.3,0
467914,,,11333,24,0,0,6850.05,0
467914,,,11334,25,0,0,7070.54,0
467914,,,11335,26,0,0,7409.59,0
467914,,,11336,27,0,0,7542.61,0
467914,,,11337,28,0,0,7748.14,0
467914,09:02:00,09:02:00,11338,29,0,0,8030.53,1
467914,,,11347,30,0,0,8252.34,0
467914,,,11348,31,0,0,8495.7,0
467914,,,11349,32,0,0,8823.52,0
467914,,,11350,33,0,0,9100.01,0
467914,,,16671,34,0,0,9522.41,0
467914,,,16672,35,0,0,9751.86,0
467914,,,16662,36,0,0,10120.29,0
467914,,,16663,37,0,0,10260.48,0
467914,,,16664,38,0,0,10445.95,0
467914,,,16665,39,0,0,10742.85,0
467914,,,16656,40,0,0,11025.78,0
467914,,,15829,41,0,0,11399.16,0
467914,,,16643,42,0,0,11646,0
467914,,,16644,43,0,0,12002.05,0
467914,,,16640,44,0,0,12296.72,0
467914,,,16622,45,0,0,12943.97,0
467914,,,15913,46,0,0,13264.39,0
467914,,,11380,47,0,0,13488.98,0
467914,,,11381,48,0,0,13753.98,0
467914,,,11382,49,0,0,14327.14,0
467914,09:20:00,09:20:00,11364,50,0,0,15128.25,1
467915,07:45:00,07:45:00,12205,1,0,0,0,1
467915,,,12119,2,0,0,962.26,0
467915,,,26558,3,0,0,1543.54,0
467915,,,12880,4,0,0,1903.51,0
467915,,,12881,5,0,0,2094.85,0
467915,,,24376,6,0,0,2315.62,0
467915,,,11316,7,0,0,2688.44,0
467915,,,11317,8,0,0,2841.56,0
467915,,,11318,9,0,0,3111.31,0
467915,,,11319,10,0,0,3345.31,0
467915,07:54:00,07:54:00,11320,11,0,0,3594.93,1
467915,,,11321,12,0,0,3954.86,0
467915,,,11322,13,0,0,4232.97,0
467915,,,11323,14,0,0,4401.71,0
467915,,,11324,15,0,0,4721.95,0
467915,,,11325,16,0,0,4885.29,0
467915,07:57:00,07:57:00,11326,17,0,0,5168.6,1
467915,,,11327,18,0,0,5417,0
467915,,,11328,19,0,0,5635.62,0
467915,,,11329,20,0,0,5901.1,0
467915,,,11330,21,0,0,6143.21,0
467915,,,11331,22,0,0,6317.26,0
467915,,,11332,23,0,0,6616.3,0
467915,,,11333,24,0,0,6850.05,0
467915,,,11334,25,0,0,7070.54,0
467915,,,11335,26,0,0,7409.59,0
467915,,,11336,27,0,0,7542.61,0
467915,,,11337,28,0,0,7748.14,0
467915,08:02:00,08:02:00,11338,29,0,0,8030.53,1
467915,,,11347,30,0,0,8252.34,0
467915,,,11348,31,0,0,8495.7,0
467915,,,11349,32,0,0,8823.52,0
467915,,,11350,33,0,0,9100.01,0
467915,,,16671,34,0,0,9522.41,0
467915,,,16672,35,0,0,9751.86,0
467915,,,16662,36,0,0,10120.29,0
467915,,,16663,37,0,0,10260.48,0
467915,,,16664,38,0,0,10445.95,0
467915,,,16665,39,0,0,10742.85,0
467915,,,16656,40,0,0,11025.78,0
467915,,,15829,41,0,0,11399.16,0
467915,,,16643,42,0,0,11646,0
467915,,,16644,43,0,0,12002.05,0
467915,,,16640,44,0,0,12296.72,0
467915,,,16622,45,0,0,12943.97,0
467915,,,15913,46,0,0,13264.39,0
467915,,,11380,47,0,0,13488.98,0
467915,,,11381,48,0,0,13753.98,0
467915,,,11382,49,0,0,14327.14,0
467915,08:20:00,08:20:00,11364,50,0,0,15128.25,1
467916,21:20:00,21:20:00,12205,1,0,0,0,1
467916,,,12119,2,0,0,962.26,0
467916,,,26558,3,0,0,1543.54,0
467916,,,12880,4,0,0,1903.51,0
467916,,,12881,5,0,0,2094.85,0
467916,,,24376,6,0,0,2315.62,0
467916,,,11316,7,0,0,2688.44,0
467916,,,11317,8,0,0,2841.56,0
467916,,,11318,9,0,0,3111.31,0
467916,,,11319,10,0,0,3345.31,0
467916,21:29:00,21:29:00,11320,11,0,0,3594.93,1
467916,,,11321,12,0,0,3954.86,0
467916,,,11322,13,0,0,4232.97,0
467916,,,11323,14,0,0,4401.71,0
467916,,,11324,15,0,0,4721.95,0
467916,,,11325,16,0,0,4885.29,0
467916,21:32:00,21:32:00,11326,17,0,0,5168.6,1
467916,,,11327,18,0,0,5417,0
467916,,,11328,19,0,0,5635.62,0
467916,,,11329,20,0,0,5901.1,0
467916,,,11330,21,0,0,6143.21,0
467916,,,11331,22,0,0,6317.26,0
467916,,,11332,23,0,0,6616.3,0
467916,,,11333,24,0,0,6850.05,0
467916,,,11334,25,0,0,7070.54,0
467916,,,11335,26,0,0,7409.59,0
467916,,,11336,27,0,0,7542.61,0
467916,,,11337,28,0,0,7748.14,0
467916,21:37:00,21:37:00,11338,29,0,0,8030.53,1
467916,,,11347,30,0,0,8252.34,0
467916,,,11348,31,0,0,8495.7,0
467916,,,11349,32,0,0,8823.52,0
467916,,,11350,33,0,0,9100.01,0
467916,,,16671,34,0,0,9522.41,0
467916,,,16672,35,0,0,9751.86,0
467916,,,16662,36,0,0,10120.29,0
467916,,,16663,37,0,0,10260.48,0
467916,,,16664,38,0,0,10445.95,0
467916,,,16665,39,0,0,10742.85,0
467916,,,16656,40,0,0,11025.78,0
467916,,,15829,41,0,0,11399.16,0
467916,,,16643,42,0,0,11646,0
467916,,,16644,43,0,0,12002.05,0
467916,,,16640,44,0,0,12296.72,0
467916,,,16622,45,0,0,12943.97,0
467916,,,15913,46,0,0,13264.39,0
467916,,,11380,47,0,0,13488.98,0
467916,,,11381,48,0,0,13753.98,0
467916,,,11382,49,0,0,14327.14,0
467916,21:54:00,21:54:00,11364,50,0,0,15128.25,1
467917,20:00:00,20:00:00,12205,1,0,0,0,1
467917,,,12119,2,0,0,962.26,0
467917,,,26558,3,0,0,1543.54,0
467917,,,12880,4,0,0,1903.51,0
467917,,,12881,5,0,0,2094.85,0
467917,,,24376,6,0,0,2315.62,0
467917,,,11316,7,0,0,2688.44,0
467917,,,11317,8,0,0,2841.56,0
467917,,,11318,9,0,0,3111.31,0
467917,,,11319,10,0,0,3345.31,0
467917,20:11:00,20:11:00,11320,11,0,0,3594.93,1
467917,,,11321,12,0,0,3954.86,0
467917,,,11322,13,0,0,4232.97,0
467917,,,11323,14,0,0,4401.71,0
467917,,,11324,15,0,0,4721.95,0
467917,,,11325,16,0,0,4885.29,0
467917,20:14:00,20:14:00,11326,17,0,0,5168.6,1
467917,,,11327,18,0,0,5417,0
467917,,,11328,19,0,0,5635.62,0
467917,,,11329,20,0,0,5901.1,0
467917,,,11330,21,0,0,6143.21,0
467917,,,11331,22,0,0,6317.26,0
467917,,,11332,23,0,0,6616.3,0
467917,,,11333,24,0,0,6850.05,0
467917,,,11334,25,0,0,7070.54,0
467917,,,11335,26,0,0,7409.59,0
467917,,,11336,27,0,0,7542.61,0
467917,,,11337,28,0,0,7748.14,0
467917,20:19:00,20:19:00,11338,29,0,0,8030.53,1
467917,,,11347,30,0,0,8252.34,0
467917,,,11348,31,0,0,8495.7,0
467917,,,11349,32,0,0,8823.52,0
467917,,,11350,33,0,0,9100.01,0
467917,,,16671,34,0,0,9522.41,0
467917,,,16672,35,0,0,9751.86,0
467917,,,16662,36,0,0,10120.29,0
467917,,,16663,37,0,0,10260.48,0
467917,,,16664,38,0,0,10445.95,0
467917,,,16665,39,0,0,10742.85,0
467917,,,16656,40,0,0,11025.78,0
467917,,,15829,41,0,0,11399.16,0
467917,,,16643,42,0,0,11646,0
467917,,,16644,43,0,0,12002.05,0
467917,,,16640,44,0,0,12296.72,0
467917,,,16622,45,0,0,12943.97,0
467917,,,15913,46,0,0,13264.39,0
467917,,,11380,47,0,0,13488.98,0
467917,,,11381,48,0,0,13753.98,0
467917,,,11382,49,0,0,14327.14,0
467917,20:37:00,20:37:00,11364,50,0,0,15128.25,1
467918,19:00:00,19:00:00,12205,1,0,0,0,1
467918,,,12119,2,0,0,962.26,0
467918,,,26558,3,0,0,1543.54,0
467918,,,12880,4,0,0,1903.51,0
467918,,,12881,5,0,0,2094.85,0
467918,,,24376,6,0,0,2315.62,0
467918,,,11316,7,0,0,2688.44,0
467918,,,11317,8,0,0,2841.56,0
467918,,,11318,9,0,0,3111.31,0
467918,,,11319,10,0,0,3345.31,0
467918,19:11:00,19:11:00,11320,11,0,0,3594.93,1
467918,,,11321,12,0,0,3954.86,0
467918,,,11322,13,0,0,4232.97,0
467918,,,11323,14,0,0,4401.71,0
467918,,,11324,15,0,0,4721.95,0
467918,,,11325,16,0,0,4885.29,0
467918,19:14:00,19:14:00,11326,17,0,0,5168.6,1
467918,,,11327,18,0,0,5417,0
467918,,,11328,19,0,0,5635.62,0
467918,,,11329,20,0,0,5901.1,0
467918,,,11330,21,0,0,6143.21,0
467918,,,11331,22,0,0,6317.26,0
467918,,,11332,23,0,0,6616.3,0
467918,,,11333,24,0,0,6850.05,0
467918,,,11334,25,0,0,7070.54,0
467918,,,11335,26,0,0,7409.59,0
467918,,,11336,27,0,0,7542.61,0
467918,,,11337,28,0,0,7748.14,0
467918,19:20:00,19:20:00,11338,29,0,0,8030.53,1
467918,,,11347,30,0,0,8252.34,0
467918,,,11348,31,0,0,8495.7,0
467918,,,11349,32,0,0,8823.52,0
467918,,,11350,33,0,0,9100.01,0
467918,,,16671,34,0,0,9522.41,0
467918,,,16672,35,0,0,9751.86,0
467918,,,16662,36,0,0,10120.29,0
467918,,,16663,37,0,0,10260.48,0
467918,,,16664,38,0,0,10445.95,0
467918,,,16665,39,0,0,10742.85,0
467918,,,16656,40,0,0,11025.78,0
467918,,,15829,41,0,0,11399.16,0
467918,,,16643,42,0,0,11646,0
467918,,,16644,43,0,0,12002.05,0
467918,,,16640,44,0,0,12296.72,0
467918,,,16622,45,0,0,12943.97,0
467918,,,15913,46,0,0,13264.39,0
467918,,,11380,47,0,0,13488.98,0
467918,,,11381,48,0,0,13753.98,0
467918,,,11382,49,0,0,14327.14,0
467918,19:38:00,19:38:00,11364,50,0,0,15128.25,1
467919,18:25:00,18:25:00,12205,1,0,0,0,1
467919,,,12119,2,0,0,962.26,0
467919,,,26558,3,0,0,1543.54,0
467919,,,12880,4,0,0,1903.51,0
467919,,,12881,5,0,0,2094.85,0
467919,,,24376,6,0,0,2315.62,0
467919,,,11316,7,0,0,2688.44,0
467919,,,11317,8,0,0,2841.56,0
467919,,,11318,9,0,0,3111.31,0
467919,,,11319,10,0,0,3345.31,0
467919,18:37:00,18:37:00,11320,11,0,0,3594.93,1
467919,,,11321,12,0,0,3954.86,0
467919,,,11322,13,0,0,4232.97,0
467919,,,11323,14,0,0,4401.71,0
467919,,,11324,15,0,0,4721.95,0
467919,,,11325,16,0,0,4885.29,0
467919,18:40:00,18:40:00,11326,17,0,0,5168.6,1
467919,,,11327,18,0,0,5417,0
467919,,,11328,19,0,0,5635.62,0
467919,,,11329,20,0,0,5901.1,0
467919,,,11330,21,0,0,6143.21,0
467919,,,11331,22,0,0,6317.26,0
467919,,,11332,23,0,0,6616.3,0
467919,,,11333,24,0,0,6850.05,0
467919,,,11334,25,0,0,7070.54,0
467919,,,11335,26,0,0,7409.59,0
467919,,,11336,27,0,0,7542.61,0
467919,,,11337,28,0,0,7748.14,0
467919,18:46:00,18:46:00,11338,29,0,0,8030.53,1
467919,,,11347,30,0,0,8252.34,0
467919,,,11348,31,0,0,8495.7,0
467919,,,11349,32,0,0,8823.52,0
467919,,,11350,33,0,0,9100.01,0
467919,,,16671,34,0,0,9522.41,0
467919,,,16672,35,0,0,9751.86,0
467919,,,16662,36,0,0,10120.29,0
467919,,,16663,37,0,0,10260.48,0
467919,,,16664,38,0,0,10445.95,0
467919,,,16665,39,0,0,10742.85,0
467919,,,16656,40,0,0,11025.78,0
467919,,,15829,41,0,0,11399.16,0
467919,,,16643,42,0,0,11646,0
467919,,,16644,43,0,0,12002.05,0
467919,,,16640,44,0,0,12296.72,0
467919,,,16622,45,0,0,12943.97,0
467919,,,15913,46,0,0,13264.39,0
467919,,,11380,47,0,0,13488.98,0
467919,,,11381,48,0,0,13753.98,0
467919,,,11382,49,0,0,14327.14,0
467919,19:06:00,19:06:00,11364,50,0,0,15128.25,1
467920,20:30:00,20:30:00,12205,1,0,0,0,1
467920,,,12119,2,0,0,962.26,0
467920,,,26558,3,0,0,1543.54,0
467920,,,12880,4,0,0,1903.51,0
467920,,,12881,5,0,0,2094.85,0
467920,,,24376,6,0,0,2315.62,0
467920,,,11316,7,0,0,2700.02,0
467920,,,11317,8,0,0,2853.15,0
467920,,,11318,9,0,0,3122.9,0
467920,,,11319,10,0,0,3356.9,0
467920,20:38:00,20:38:00,11320,11,0,0,3606.52,1
467920,,,11321,12,0,0,3966.45,0
467920,,,11322,13,0,0,4244.56,0
467920,,,11323,14,0,0,4413.3,0
467920,,,11324,15,0,0,4733.54,0
467920,,,11325,16,0,0,4896.88,0
467920,20:40:00,20:40:00,11326,17,0,0,5180.19,1
467920,,,11327,18,0,0,5428.59,0
467920,,,11328,19,0,0,5647.21,0
467920,,,11329,20,0,0,5912.68,0
467920,,,11330,21,0,0,6154.79,0
467920,,,11331,22,0,0,6328.84,0
467920,,,11332,23,0,0,6627.88,0
467920,,,11333,24,0,0,6861.64,0
467920,,,11334,25,0,0,7082.13,0
467920,,,11335,26,0,0,7421.18,0
467920,,,11336,27,0,0,7554.19,0
467920,,,11337,28,0,0,7759.73,0
467920,20:44:00,20:44:00,11338,29,0,0,8042.11,1
467920,,,11339,30,0,0,8305.09,0
467920,,,11340,31,0,0,8558.41,0
467920,,,15588,32,0,0,9382.44,0
467920,,,15587,33,0,0,9705.32,0
467920,,,15581,34,0,0,9839.4,0
467920,,,15582,35,0,0,10073.74,0
467920,,,15590,36,0,0,10314.63,0
467920,,,15591,37,0,0,10651.89,0
467920,,,15592,38,0,0,10843.17,0
467920,,,15593,39,0,0,11108.47,0
467920,,,15597,40,0,0,11455.07,0
467920,,,15599,41,0,0,11667.46,0
467920,,,15600,42,0,0,11940.22,0
467920,,,15606,43,0,0,12253.27,0
467920,,,15607,44,0,0,12597.12,0
467920,,,15609,45,0,0,12757.21,0
467920,,,15610,46,0,0,12890.92,0
467920,,,15611,47,0,0,13224.14,0
467920,,,15563,48,0,0,13479.15,0
467920,,,15564,49,0,0,13711.06,0
467920,,,15565,50,0,0,13929.81,0
467920,,,15560,51,0,0,14112.15,0
467920,,,15561,52,0,0,14326,0
467920,,,15562,53,0,0,14589.35,0
467920,,,15556,54,0,0,14832.92,0
467920,,,15557,55,0,0,14960.93,0
467920,,,15553,56,0,0,15197.63,0
467920,,,15554,57,0,0,15406.75,0
467920,,,15547,58,0,0,15884.71,0
467920,,,15548,59,0,0,16102.19,0
467920,21:00:00,21:00:00,15549,60,0,0,16376.23,1
467921,19:00:00,19:00:00,12205,1,0,0,0,1
467921,,,12119,2,0,0,962.26,0
467921,,,26558,3,0,0,1543.54,0
467921,,,12880,4,0,0,1903.51,0
467921,,,12881,5,0,0,2094.85,0
467921,,,24376,6,0,0,2315.62,0
467921,,,11316,7,0,0,2700.02,0
467921,,,11317,8,0,0,2853.15,0
467921,,,11318,9,0,0,3122.9,0
467921,,,11319,10,0,0,3356.9,0
467921,19:09:00,19:09:00,11320,11,0,0,3606.52,1
467921,,,11321,12,0,0,3966.45,0
467921,,,11322,13,0,0,4244.56,0
467921,,,11323,14,0,0,4413.3,0
467921,,,11324,15,0,0,4733.54,0
467921,,,11325,16,0,0,4896.88,0
467921,19:12:00,19:12:00,11326,17,0,0,5180.19,1
467921,,,11327,18,0,0,5428.59,0
467921,,,11328,19,0,0,5647.21,0
467921,,,11329,20,0,0,5912.68,0
467921,,,11330,21,0,0,6154.79,0
467921,,,11331,22,0,0,6328.84,0
467921,,,11332,23,0,0,6627.88,0
467921,,,11333,24,0,0,6861.64,0
467921,,,11334,25,0,0,7082.13,0
467921,,,11335,26,0,0,7421.18,0
467921,,,11336,27,0,0,7554.19,0
467921,,,11337,28,0,0,7759.73,0
467921,19:17:00,19:17:00,11338,29,0,0,8042.11,1
467921,,,11339,30,0,0,8305.09,0
467921,,,11340,31,0,0,8558.41,0
467921,,,15588,32,0,0,9382.44,0
467921,,,15587,33,0,0,9705.32,0
467921,,,15581,34,0,0,9839.4,0
467921,,,15582,35,0,0,10073.74,0
467921,,,15590,36,0,0,10314.63,0
467921,,,15591,37,0,0,10651.89,0
467921,,,15592,38,0,0,10843.17,0
467921,,,15593,39,0,0,11108.47,0
467921,,,15597,40,0,0,11455.07,0
467921,,,15599,41,0,0,11667.46,0
467921,,,15600,42,0,0,11940.22,0
467921,,,15606,43,0,0,12253.27,0
467921,,,15607,44,0,0,12597.12,0
467921,,,15609,45,0,0,12757.21,0
467921,,,15610,46,0,0,12890.92,0
467921,,,15611,47,0,0,13224.14,0
467921,,,15563,48,0,0,13479.15,0
467921,,,15564,49,0,0,13711.06,0
467921,,,15565,50,0,0,13929.81,0
467921,,,15560,51,0,0,14112.15,0
467921,,,15561,52,0,0,14326,0
467921,,,15562,53,0,0,14589.35,0
467921,,,15556,54,0,0,14832.92,0
467921,,,15557,55,0,0,14960.93,0
467921,,,15553,56,0,0,15197.63,0
467921,,,15554,57,0,0,15406.75,0
467921,,,15547,58,0,0,15884.71,0
467921,,,15548,59,0,0,16102.19,0
467921,19:34:00,19:34:00,15549,60,0,0,16376.23,1
467922,16:15:00,16:15:00,12205,1,0,0,0,1
467922,,,12119,2,0,0,962.26,0
467922,,,26558,3,0,0,1543.54,0
467922,,,12880,4,0,0,1903.51,0
467922,,,12881,5,0,0,2094.85,0
467922,,,24376,6,0,0,2315.62,0
467922,,,11316,7,0,0,2700.02,0
467922,,,11317,8,0,0,2853.15,0
467922,,,11318,9,0,0,3122.9,0
467922,,,11319,10,0,0,3356.9,0
467922,16:28:00,16:28:00,11320,11,0,0,3606.52,1
467922,,,11321,12,0,0,3966.45,0
467922,,,11322,13,0,0,4244.56,0
467922,,,11323,14,0,0,4413.3,0
467922,,,11324,15,0,0,4733.54,0
467922,,,11325,16,0,0,4896.88,0
467922,16:33:00,16:33:00,11326,17,0,0,5180.19,1
467922,,,11327,18,0,0,5428.59,0
467922,,,11328,19,0,0,5647.21,0
467922,,,11329,20,0,0,5912.68,0
467922,,,11330,21,0,0,6154.79,0
467922,,,11331,22,0,0,6328.84,0
467922,,,11332,23,0,0,6627.88,0
467922,,,11333,24,0,0,6861.64,0
467922,,,11334,25,0,0,7082.13,0
467922,,,11335,26,0,0,7421.18,0
467922,,,11336,27,0,0,7554.19,0
467922,,,11337,28,0,0,7759.73,0
467922,16:40:00,16:40:00,11338,29,0,0,8042.11,1
467922,,,11339,30,0,0,8305.09,0
467922,,,11340,31,0,0,8558.41,0
467922,,,15588,32,0,0,9382.44,0
467922,,,15587,33,0,0,9705.32,0
467922,,,15581,34,0,0,9839.4,0
467922,,,15582,35,0,0,10073.74,0
467922,,,15590,36,0,0,10314.63,0
467922,,,15591,37,0,0,10651.89,0
467922,,,15592,38,0,0,10843.17,0
467922,,,15593,39,0,0,11108.47,0
467922,,,15597,40,0,0,11455.07,0
467922,,,15599,41,0,0,11667.46,0
467922,,,15600,42,0,0,11940.22,0
467922,,,15606,43,0,0,12253.27,0
467922,,,15607,44,0,0,12597.12,0
467922,,,15609,45,0,0,12757.21,0
467922,,,15610,46,0,0,12890.92,0
467922,,,15611,47,0,0,13224.14,0
467922,,,15563,48,0,0,13479.15,0
467922,,,15564,49,0,0,13711.06,0
467922,,,15565,50,0,0,13929.81,0
467922,,,15560,51,0,0,14112.15,0
467922,,,15561,52,0,0,14326,0
467922,,,15562,53,0,0,14589.35,0
467922,,,15556,54,0,0,14832.92,0
467922,,,15557,55,0,0,14960.93,0
467922,,,15553,56,0,0,15197.63,0
467922,,,15554,57,0,0,15406.75,0
467922,,,15547,58,0,0,15884.71,0
467922,,,15548,59,0,0,16102.19,0
467922,17:03:00,17:03:00,15549,60,0,0,16376.23,1
467923,17:35:00,17:35:00,12205,1,0,0,0,1
467923,,,12119,2,0,0,962.26,0
467923,,,26558,3,0,0,1543.54,0
467923,,,12880,4,0,0,1903.51,0
467923,,,12881,5,0,0,2094.85,0
467923,,,24376,6,0,0,2315.62,0
467923,,,11316,7,0,0,2700.02,0
467923,,,11317,8,0,0,2853.15,0
467923,,,11318,9,0,0,3122.9,0
467923,,,11319,10,0,0,3356.9,0
467923,17:51:00,17:51:00,11320,11,0,0,3606.52,1
467923,,,11321,12,0,0,3966.45,0
467923,,,11322,13,0,0,4244.56,0
467923,,,11323,14,0,0,4413.3,0
467923,,,11324,15,0,0,4733.54,0
467923,,,11325,16,0,0,4896.88,0
467923,17:57:00,17:57:00,11326,17,0,0,5180.19,1
467923,,,11327,18,0,0,5428.59,0
467923,,,11328,19,0,0,5647.21,0
467923,,,11329,20,0,0,5912.68,0
467923,,,11330,21,0,0,6154.79,0
467923,,,11331,22,0,0,6328.84,0
467923,,,11332,23,0,0,6627.88,0
467923,,,11333,24,0,0,6861.64,0
467923,,,11334,25,0,0,7082.13,0
467923,,,11335,26,0,0,7421.18,0
467923,,,11336,27,0,0,7554.19,0
467923,,,11337,28,0,0,7759.73,0
467923,18:04:00,18:04:00,11338,29,0,0,8042.11,1
467923,,,11339,30,0,0,8305.09,0
467923,,,11340,31,0,0,8558.41,0
467923,,,15588,32,0,0,9382.44,0
467923,,,15587,33,0,0,9705.32,0
467923,,,15581,34,0,0,9839.4,0
467923,,,15582,35,0,0,10073.74,0
467923,,,15590,36,0,0,10314.63,0
467923,,,15591,37,0,0,10651.89,0
467923,,,15592,38,0,0,10843.17,0
467923,,,15593,39,0,0,11108.47,0
467923,,,15597,40,0,0,11455.07,0
467923,,,15599,41,0,0,11667.46,0
467923,,,15600,42,0,0,11940.22,0
467923,,,15606,43,0,0,12253.27,0
467923,,,15607,44,0,0,12597.12,0
467923,,,15609,45,0,0,12757.21,0
467923,,,15610,46,0,0,12890.92,0
467923,,,15611,47,0,0,13224.14,0
467923,,,15563,48,0,0,13479.15,0
467923,,,15564,49,0,0,13711.06,0
467923,,,15565,50,0,0,13929.81,0
467923,,,15560,51,0,0,14112.15,0
467923,,,15561,52,0,0,14326,0
467923,,,15562,53,0,0,14589.35,0
467923,,,15556,54,0,0,14832.92,0
467923,,,15557,55,0,0,14960.93,0
467923,,,15553,56,0,0,15197.63,0
467923,,,15554,57,0,0,15406.75,0
467923,,,15547,58,0,0,15884.71,0
467923,,,15548,59,0,0,16102.19,0
467923,18:24:00,18:24:00,15549,60,0,0,16376.23,1
467924,17:55:00,17:55:00,12205,1,0,0,0,1
467924,,,12119,2,0,0,962.26,0
467924,,,26558,3,0,0,1543.54,0
467924,,,12880,4,0,0,1903.51,0
467924,,,12881,5,0,0,2094.85,0
467924,,,24376,6,0,0,2315.62,0
467924,,,11316,7,0,0,2700.02,0
467924,,,11317,8,0,0,2853.15,0
467924,,,11318,9,0,0,3122.9,0
467924,,,11319,10,0,0,3356.9,0
467924,18:09:00,18:09:00,11320,11,0,0,3606.52,1
467924,,,11321,12,0,0,3966.45,0
467924,,,11322,13,0,0,4244.56,0
467924,,,11323,14,0,0,4413.3,0
467924,,,11324,15,0,0,4733.54,0
467924,,,11325,16,0,0,4896.88,0
467924,18:14:00,18:14:00,11326,17,0,0,5180.19,1
467924,,,11327,18,0,0,5428.59,0
467924,,,11328,19,0,0,5647.21,0
467924,,,11329,20,0,0,5912.68,0
467924,,,11330,21,0,0,6154.79,0
467924,,,11331,22,0,0,6328.84,0
467924,,,11332,23,0,0,6627.88,0
467924,,,11333,24,0,0,6861.64,0
467924,,,11334,25,0,0,7082.13,0
467924,,,11335,26,0,0,7421.18,0
467924,,,11336,27,0,0,7554.19,0
467924,,,11337,28,0,0,7759.73,0
467924,18:20:00,18:20:00,11338,29,0,0,8042.11,1
467924,,,11339,30,0,0,8305.09,0
467924,,,11340,31,0,0,8558.41,0
467924,,,15588,32,0,0,9382.44,0
467924,,,15587,33,0,0,9705.32,0
467924,,,15581,34,0,0,9839.4,0
467924,,,15582,35,0,0,10073.74,0
467924,,,15590,36,0,0,10314.63,0
467924,,,15591,37,0,0,10651.89,0
467924,,,15592,38,0,0,10843.17,0
467924,,,15593,39,0,0,11108.47,0
467924,,,15597,40,0,0,11455.07,0
467924,,,15599,41,0,0,11667.46,0
467924,,,15600,42,0,0,11940.22,0
467924,,,15606,43,0,0,12253.27,0
467924,,,15607,44,0,0,12597.12,0
467924,,,15609,45,0,0,12757.21,0
467924,,,15610,46,0,0,12890.92,0
467924,,,15611,47,0,0,13224.14,0
467924,,,15563,48,0,0,13479.15,0
467924,,,15564,49,0,0,13711.06,0
467924,,,15565,50,0,0,13929.81,0
467924,,,15560,51,0,0,14112.15,0
467924,,,15561,52,0,0,14326,0
467924,,,15562,53,0,0,14589.35,0
467924,,,15556,54,0,0,14832.92,0
467924,,,15557,55,0,0,14960.93,0
467924,,,15553,56,0,0,15197.63,0
467924,,,15554,57,0,0,15406.75,0
467924,,,15547,58,0,0,15884.71,0
467924,,,15548,59,0,0,16102.19,0
467924,18:40:00,18:40:00,15549,60,0,0,16376.23,1
467925,18:40:00,18:40:00,12205,1,0,0,0,1
467925,,,12119,2,0,0,962.26,0
467925,,,26558,3,0,0,1543.54,0
467925,,,12880,4,0,0,1903.51,0
467925,,,12881,5,0,0,2094.85,0
467925,,,24376,6,0,0,2315.62,0
467925,,,11316,7,0,0,2700.02,0
467925,,,11317,8,0,0,2853.15,0
467925,,,11318,9,0,0,3122.9,0
467925,,,11319,10,0,0,3356.9,0
467925,18:51:00,18:51:00,11320,11,0,0,3606.52,1
467925,,,11321,12,0,0,3966.45,0
467925,,,11322,13,0,0,4244.56,0
467925,,,11323,14,0,0,4413.3,0
467925,,,11324,15,0,0,4733.54,0
467925,,,11325,16,0,0,4896.88,0
467925,18:54:00,18:54:00,11326,17,0,0,5180.19,1
467925,,,11327,18,0,0,5428.59,0
467925,,,11328,19,0,0,5647.21,0
467925,,,11329,20,0,0,5912.68,0
467925,,,11330,21,0,0,6154.79,0
467925,,,11331,22,0,0,6328.84,0
467925,,,11332,23,0,0,6627.88,0
467925,,,11333,24,0,0,6861.64,0
467925,,,11334,25,0,0,7082.13,0
467925,,,11335,26,0,0,7421.18,0
467925,,,11336,27,0,0,7554.19,0
467925,,,11337,28,0,0,7759.73,0
467925,19:00:00,19:00:00,11338,29,0,0,8042.11,1
467925,,,11339,30,0,0,8305.09,0
467925,,,11340,31,0,0,8558.41,0
467925,,,15588,32,0,0,9382.44,0
467925,,,15587,33,0,0,9705.32,0
467925,,,15581,34,0,0,9839.4,0
467925,,,15582,35,0,0,10073.74,0
467925,,,15590,36,0,0,10314.63,0
467925,,,15591,37,0,0,10651.89,0
467925,,,15592,38,0,0,10843.17,0
467925,,,15593,39,0,0,11108.47,0
467925,,,15597,40,0,0,11455.07,0
467925,,,15599,41,0,0,11667.46,0
467925,,,15600,42,0,0,11940.22,0
467925,,,15606,43,0,0,12253.27,0
467925,,,15607,44,0,0,12597.12,0
467925,,,15609,45,0,0,12757.21,0
467925,,,15610,46,0,0,12890.92,0
467925,,,15611,47,0,0,13224.14,0
467925,,,15563,48,0,0,13479.15,0
467925,,,15564,49,0,0,13711.06,0
467925,,,15565,50,0,0,13929.81,0
467925,,,15560,51,0,0,14112.15,0
467925,,,15561,52,0,0,14326,0
467925,,,15562,53,0,0,14589.35,0
467925,,,15556,54,0,0,14832.92,0
467925,,,15557,55,0,0,14960.93,0
467925,,,15553,56,0,0,15197.63,0
467925,,,15554,57,0,0,15406.75,0
467925,,,15547,58,0,0,15884.71,0
467925,,,15548,59,0,0,16102.19,0
467925,19:18:00,19:18:00,15549,60,0,0,16376.23,1
467926,19:30:00,19:30:00,12205,1,0,0,0,1
467926,,,12119,2,0,0,962.26,0
467926,,,26558,3,0,0,1543.54,0
467926,,,12880,4,0,0,1903.51,0
467926,,,12881,5,0,0,2094.85,0
467926,,,24376,6,0,0,2315.62,0
467926,,,11316,7,0,0,2700.02,0
467926,,,11317,8,0,0,2853.15,0
467926,,,11318,9,0,0,3122.9,0
467926,,,11319,10,0,0,3356.9,0
467926,19:41:00,19:41:00,11320,11,0,0,3606.52,1
467926,,,11321,12,0,0,3966.45,0
467926,,,11322,13,0,0,4244.56,0
467926,,,11323,14,0,0,4413.3,0
467926,,,11324,15,0,0,4733.54,0
467926,,,11325,16,0,0,4896.88,0
467926,19:44:00,19:44:00,11326,17,0,0,5180.19,1
467926,,,11327,18,0,0,5428.59,0
467926,,,11328,19,0,0,5647.21,0
467926,,,11329,20,0,0,5912.68,0
467926,,,11330,21,0,0,6154.79,0
467926,,,11331,22,0,0,6328.84,0
467926,,,11332,23,0,0,6627.88,0
467926,,,11333,24,0,0,6861.64,0
467926,,,11334,25,0,0,7082.13,0
467926,,,11335,26,0,0,7421.18,0
467926,,,11336,27,0,0,7554.19,0
467926,,,11337,28,0,0,7759.73,0
467926,19:49:00,19:49:00,11338,29,0,0,8042.11,1
467926,,,11339,30,0,0,8305.09,0
467926,,,11340,31,0,0,8558.41,0
467926,,,15588,32,0,0,9382.44,0
467926,,,15587,33,0,0,9705.32,0
467926,,,15581,34,0,0,9839.4,0
467926,,,15582,35,0,0,10073.74,0
467926,,,15590,36,0,0,10314.63,0
467926,,,15591,37,0,0,10651.89,0
467926,,,15592,38,0,0,10843.17,0
467926,,,15593,39,0,0,11108.47,0
467926,,,15597,40,0,0,11455.07,0
467926,,,15599,41,0,0,11667.46,0
467926,,,15600,42,0,0,11940.22,0
467926,,,15606,43,0,0,12253.27,0
467926,,,15607,44,0,0,12597.12,0
467926,,,15609,45,0,0,12757.21,0
467926,,,15610,46,0,0,12890.92,0
467926,,,15611,47,0,0,13224.14,0
467926,,,15563,48,0,0,13479.15,0
467926,,,15564,49,0,0,13711.06,0
467926,,,15565,50,0,0,13929.81,0
467926,,,15560,51,0,0,14112.15,0
467926,,,15561,52,0,0,14326,0
467926,,,15562,53,0,0,14589.35,0
467926,,,15556,54,0,0,14832.92,0
467926,,,15557,55,0,0,14960.93,0
467926,,,15553,56,0,0,15197.63,0
467926,,,15554,57,0,0,15406.75,0
467926,,,15547,58,0,0,15884.71,0
467926,,,15548,59,0,0,16102.19,0
467926,20:07:00,20:07:00,15549,60,0,0,16376.23,1
467927,16:15:00,16:15:00,12205,1,0,0,0,1
467927,,,12119,2,0,0,962.26,0
467927,,,26558,3,0,0,1543.54,0
467927,,,12880,4,0,0,1903.51,0
467927,,,12881,5,0,0,2094.85,0
467927,,,24376,6,0,0,2315.62,0
467927,,,11316,7,0,0,2700.02,0
467927,,,11317,8,0,0,2853.15,0
467927,,,11318,9,0,0,3122.9,0
467927,,,11319,10,0,0,3356.9,0
467927,16:26:00,16:26:00,11320,11,0,0,3606.52,1
467927,,,11321,12,0,0,3966.45,0
467927,,,11322,13,0,0,4244.56,0
467927,,,11323,14,0,0,4413.3,0
467927,,,11324,15,0,0,4733.54,0
467927,,,11325,16,0,0,4896.88,0
467927,16:29:00,16:29:00,11326,17,0,0,5180.19,1
467927,,,11327,18,0,0,5428.59,0
467927,,,11328,19,0,0,5647.21,0
467927,,,11329,20,0,0,5912.68,0
467927,,,11330,21,0,0,6154.79,0
467927,,,11331,22,0,0,6328.84,0
467927,,,11332,23,0,0,6627.88,0
467927,,,11333,24,0,0,6861.64,0
467927,,,11334,25,0,0,7082.13,0
467927,,,11335,26,0,0,7421.18,0
467927,,,11336,27,0,0,7554.19,0
467927,,,11337,28,0,0,7759.73,0
467927,16:34:00,16:34:00,11338,29,0,0,8042.11,1
467927,,,11339,30,0,0,8305.09,0
467927,,,11340,31,0,0,8558.41,0
467927,,,15588,32,0,0,9382.44,0
467927,,,15587,33,0,0,9705.32,0
467927,,,15581,34,0,0,9839.4,0
467927,,,15582,35,0,0,10073.74,0
467927,,,15590,36,0,0,10314.63,0
467927,,,15591,37,0,0,10651.89,0
467927,,,15592,38,0,0,10843.17,0
467927,,,15593,39,0,0,11108.47,0
467927,,,15597,40,0,0,11455.07,0
467927,,,15599,41,0,0,11667.46,0
467927,,,15600,42,0,0,11940.22,0
467927,,,15606,43,0,0,12253.27,0
467927,,,15607,44,0,0,12597.12,0
467927,,,15609,45,0,0,12757.21,0
467927,,,15610,46,0,0,12890.92,0
467927,,,15611,47,0,0,13224.14,0
467927,,,15563,48,0,0,13479.15,0
467927,,,15564,49,0,0,13711.06,0
467927,,,15565,50,0,0,13929.81,0
467927,,,15560,51,0,0,14112.15,0
467927,,,15561,52,0,0,14326,0
467927,,,15562,53,0,0,14589.35,0
467927,,,15556,54,0,0,14832.92,0
467927,,,15557,55,0,0,14960.93,0
467927,,,15553,56,0,0,15197.63,0
467927,,,15554,57,0,0,15406.75,0
467927,,,15547,58,0,0,15884.71,0
467927,,,15548,59,0,0,16102.19,0
467927,16:54:00,16:54:00,15549,60,0,0,16376.23,1
467928,17:30:00,17:30:00,12205,1,0,0,0,1
467928,,,12119,2,0,0,962.26,0
467928,,,26558,3,0,0,1543.54,0
467928,,,12880,4,0,0,1903.51,0
467928,,,12881,5,0,0,2094.85,0
467928,,,24376,6,0,0,2315.62,0
467928,,,11316,7,0,0,2700.02,0
467928,,,11317,8,0,0,2853.15,0
467928,,,11318,9,0,0,3122.9,0
467928,,,11319,10,0,0,3356.9,0
467928,17:41:00,17:41:00,11320,11,0,0,3606.52,1
467928,,,11321,12,0,0,3966.45,0
467928,,,11322,13,0,0,4244.56,0
467928,,,11323,14,0,0,4413.3,0
467928,,,11324,15,0,0,4733.54,0
467928,,,11325,16,0,0,4896.88,0
467928,17:44:00,17:44:00,11326,17,0,0,5180.19,1
467928,,,11327,18,0,0,5428.59,0
467928,,,11328,19,0,0,5647.21,0
467928,,,11329,20,0,0,5912.68,0
467928,,,11330,21,0,0,6154.79,0
467928,,,11331,22,0,0,6328.84,0
467928,,,11332,23,0,0,6627.88,0
467928,,,11333,24,0,0,6861.64,0
467928,,,11334,25,0,0,7082.13,0
467928,,,11335,26,0,0,7421.18,0
467928,,,11336,27,0,0,7554.19,0
467928,,,11337,28,0,0,7759.73,0
467928,17:49:00,17:49:00,11338,29,0,0,8042.11,1
467928,,,11339,30,0,0,8305.09,0
467928,,,11340,31,0,0,8558.41,0
467928,,,15588,32,0,0,9382.44,0
467928,,,15587,33,0,0,9705.32,0
467928,,,15581,34,0,0,9839.4,0
467928,,,15582,35,0,0,10073.74,0
467928,,,15590,36,0,0,10314.63,0
467928,,,15591,37,0,0,10651.89,0
467928,,,15592,38,0,0,10843.17,0
467928,,,15593,39,0,0,11108.47,0
467928,,,15597,40,0,0,11455.07,0
467928,,,15599,41,0,0,11667.46,0
467928,,,15600,42,0,0,11940.22,0
467928,,,15606,43,0,0,12253.27,0
467928,,,15607,44,0,0,12597.12,0
467928,,,15609,45,0,0,12757.21,0
467928,,,15610,46,0,0,12890.92,0
467928,,,15611,47,0,0,13224.14,0
467928,,,15563,48,0,0,13479.15,0
467928,,,15564,49,0,0,13711.06,0
467928,,,15565,50,0,0,13929.81,0
467928,,,15560,51,0,0,14112.15,0
467928,,,15561,52,0,0,14326,0
467928,,,15562,53,0,0,14589.35,0
467928,,,15556,54,0,0,14832.92,0
467928,,,15557,55,0,0,14960.93,0
467928,,,15553,56,0,0,15197.63,0
467928,,,15554,57,0,0,15406.75,0
467928,,,15547,58,0,0,15884.71,0
467928,,,15548,59,0,0,16102.19,0
467928,18:09:00,18:09:00,15549,60,0,0,16376.23,1
467929,12:30:00,12:30:00,12205,1,0,0,0,1
467929,,,12119,2,0,0,962.26,0
467929,,,26558,3,0,0,1543.54,0
467929,,,12880,4,0,0,1903.51,0
467929,,,12881,5,0,0,2094.85,0
467929,,,24376,6,0,0,2315.62,0
467929,,,11316,7,0,0,2700.02,0
467929,,,11317,8,0,0,2853.15,0
467929,,,11318,9,0,0,3122.9,0
467929,,,11319,10,0,0,3356.9,0
467929,12:42:00,12:42:00,11320,11,0,0,3606.52,1
467929,,,11321,12,0,0,3966.45,0
467929,,,11322,13,0,0,4244.56,0
467929,,,11323,14,0,0,4413.3,0
467929,,,11324,15,0,0,4733.54,0
467929,,,11325,16,0,0,4896.88,0
467929,12:46:00,12:46:00,11326,17,0,0,5180.19,1
467929,,,11327,18,0,0,5428.59,0
467929,,,11328,19,0,0,5647.21,0
467929,,,11329,20,0,0,5912.68,0
467929,,,11330,21,0,0,6154.79,0
467929,,,11331,22,0,0,6328.84,0
467929,,,11332,23,0,0,6627.88,0
467929,,,11333,24,0,0,6861.64,0
467929,,,11334,25,0,0,7082.13,0
467929,,,11335,26,0,0,7421.18,0
467929,,,11336,27,0,0,7554.19,0
467929,,,11337,28,0,0,7759.73,0
467929,12:52:00,12:52:00,11338,29,0,0,8042.11,1
467929,,,11339,30,0,0,8305.09,0
467929,,,11340,31,0,0,8558.41,0
467929,,,15588,32,0,0,9382.44,0
467929,,,15587,33,0,0,9705.32,0
467929,,,15581,34,0,0,9839.4,0
467929,,,15582,35,0,0,10073.74,0
467929,,,15590,36,0,0,10314.63,0
467929,,,15591,37,0,0,10651.89,0
467929,,,15592,38,0,0,10843.17,0
467929,,,15593,39,0,0,11108.47,0
467929,,,15597,40,0,0,11455.07,0
467929,,,15599,41,0,0,11667.46,0
467929,,,15600,42,0,0,11940.22,0
467929,,,15606,43,0,0,12253.27,0
467929,,,15607,44,0,0,12597.12,0
467929,,,15609,45,0,0,12757.21,0
467929,,,15610,46,0,0,12890.92,0
467929,,,15611,47,0,0,13224.14,0
467929,,,15563,48,0,0,13479.15,0
467929,,,15564,49,0,0,13711.06,0
467929,,,15565,50,0,0,13929.81,0
467929,,,15560,51,0,0,14112.15,0
467929,,,15561,52,0,0,14326,0
467929,,,15562,53,0,0,14589.35,0
467929,,,15556,54,0,0,14832.92,0
467929,,,15557,55,0,0,14960.93,0
467929,,,15553,56,0,0,15197.63,0
467929,,,15554,57,0,0,15406.75,0
467929,,,15547,58,0,0,15884.71,0
467929,,,15548,59,0,0,16102.19,0
467929,13:13:00,13:13:00,15549,60,0,0,16376.23,1
467930,15:15:00,15:15:00,12205,1,0,0,0,1
467930,,,12119,2,0,0,962.26,0
467930,,,26558,3,0,0,1543.54,0
467930,,,12880,4,0,0,1903.51,0
467930,,,12881,5,0,0,2094.85,0
467930,,,24376,6,0,0,2315.62,0
467930,,,11316,7,0,0,2700.02,0
467930,,,11317,8,0,0,2853.15,0
467930,,,11318,9,0,0,3122.9,0
467930,,,11319,10,0,0,3356.9,0
467930,15:26:00,15:26:00,11320,11,0,0,3606.52,1
467930,,,11321,12,0,0,3966.45,0
467930,,,11322,13,0,0,4244.56,0
467930,,,11323,14,0,0,4413.3,0
467930,,,11324,15,0,0,4733.54,0
467930,,,11325,16,0,0,4896.88,0
467930,15:29:00,15:29:00,11326,17,0,0,5180.19,1
467930,,,11327,18,0,0,5428.59,0
467930,,,11328,19,0,0,5647.21,0
467930,,,11329,20,0,0,5912.68,0
467930,,,11330,21,0,0,6154.79,0
467930,,,11331,22,0,0,6328.84,0
467930,,,11332,23,0,0,6627.88,0
467930,,,11333,24,0,0,6861.64,0
467930,,,11334,25,0,0,7082.13,0
467930,,,11335,26,0,0,7421.18,0
467930,,,11336,27,0,0,7554.19,0
467930,,,11337,28,0,0,7759.73,0
467930,15:34:00,15:34:00,11338,29,0,0,8042.11,1
467930,,,11339,30,0,0,8305.09,0
467930,,,11340,31,0,0,8558.41,0
467930,,,15588,32,0,0,9382.44,0
467930,,,15587,33,0,0,9705.32,0
467930,,,15581,34,0,0,9839.4,0
467930,,,15582,35,0,0,10073.74,0
467930,,,15590,36,0,0,10314.63,0
467930,,,15591,37,0,0,10651.89,0
467930,,,15592,38,0,0,10843.17,0
467930,,,15593,39,0,0,11108.47,0
467930,,,15597,40,0,0,11455.07,0
467930,,,15599,41,0,0,11667.46,0
467930,,,15600,42,0,0,11940.22,0
467930,,,15606,43,0,0,12253.27,0
467930,,,15607,44,0,0,12597.12,0
467930,,,15609,45,0,0,12757.21,0
467930,,,15610,46,0,0,12890.92,0
467930,,,15611,47,0,0,13224.14,0
467930,,,15563,48,0,0,13479.15,0
467930,,,15564,49,0,0,13711.06,0
467930,,,15565,50,0,0,13929.81,0
467930,,,15560,51,0,0,14112.15,0
467930,,,15561,52,0,0,14326,0
467930,,,15562,53,0,0,14589.35,0
467930,,,15556,54,0,0,14832.92,0
467930,,,15557,55,0,0,14960.93,0
467930,,,15553,56,0,0,15197.63,0
467930,,,15554,57,0,0,15406.75,0
467930,,,15547,58,0,0,15884.71,0
467930,,,15548,59,0,0,16102.19,0
467930,15:54:00,15:54:00,15549,60,0,0,16376.23,1
467931,16:00:00,16:00:00,12205,1,0,0,0,1
467931,,,12119,2,0,0,962.26,0
467931,,,26558,3,0,0,1543.54,0
467931,,,12880,4,0,0,1903.51,0
467931,,,12881,5,0,0,2094.85,0
467931,,,24376,6,0,0,2315.62,0
467931,,,11316,7,0,0,2700.02,0
467931,,,11317,8,0,0,2853.15,0
467931,,,11318,9,0,0,3122.9,0
467931,,,11319,10,0,0,3356.9,0
467931,16:11:00,16:11:00,11320,11,0,0,3606.52,1
467931,,,11321,12,0,0,3966.45,0
467931,,,11322,13,0,0,4244.56,0
467931,,,11323,14,0,0,4413.3,0
467931,,,11324,15,0,0,4733.54,0
467931,,,11325,16,0,0,4896.88,0
467931,16:14:00,16:14:00,11326,17,0,0,5180.19,1
467931,,,11327,18,0,0,5428.59,0
467931,,,11328,19,0,0,5647.21,0
467931,,,11329,20,0,0,5912.68,0
467931,,,11330,21,0,0,6154.79,0
467931,,,11331,22,0,0,6328.84,0
467931,,,11332,23,0,0,6627.88,0
467931,,,11333,24,0,0,6861.64,0
467931,,,11334,25,0,0,7082.13,0
467931,,,11335,26,0,0,7421.18,0
467931,,,11336,27,0,0,7554.19,0
467931,,,11337,28,0,0,7759.73,0
467931,16:19:00,16:19:00,11338,29,0,0,8042.11,1
467931,,,11339,30,0,0,8305.09,0
467931,,,11340,31,0,0,8558.41,0
467931,,,15588,32,0,0,9382.44,0
467931,,,15587,33,0,0,9705.32,0
467931,,,15581,34,0,0,9839.4,0
467931,,,15582,35,0,0,10073.74,0
467931,,,15590,36,0,0,10314.63,0
467931,,,15591,37,0,0,10651.89,0
467931,,,15592,38,0,0,10843.17,0
467931,,,15593,39,0,0,11108.47,0
467931,,,15597,40,0,0,11455.07,0
467931,,,15599,41,0,0,11667.46,0
467931,,,15600,42,0,0,11940.22,0
467931,,,15606,43,0,0,12253.27,0
467931,,,15607,44,0,0,12597.12,0
467931,,,15609,45,0,0,12757.21,0
467931,,,15610,46,0,0,12890.92,0
467931,,,15611,47,0,0,13224.14,0
467931,,,15563,48,0,0,13479.15,0
467931,,,15564,49,0,0,13711.06,0
467931,,,15565,50,0,0,13929.81,0
467931,,,15560,51,0,0,14112.15,0
467931,,,15561,52,0,0,14326,0
467931,,,15562,53,0,0,14589.35,0
467931,,,15556,54,0,0,14832.92,0
467931,,,15557,55,0,0,14960.93,0
467931,,,15553,56,0,0,15197.63,0
467931,,,15554,57,0,0,15406.75,0
467931,,,15547,58,0,0,15884.71,0
467931,,,15548,59,0,0,16102.19,0
467931,16:39:00,16:39:00,15549,60,0,0,16376.23,1
467932,11:30:00,11:30:00,12205,1,0,0,0,1
467932,,,12119,2,0,0,962.26,0
467932,,,26558,3,0,0,1543.54,0
467932,,,12880,4,0,0,1903.51,0
467932,,,12881,5,0,0,2094.85,0
467932,,,24376,6,0,0,2315.62,0
467932,,,11316,7,0,0,2700.02,0
467932,,,11317,8,0,0,2853.15,0
467932,,,11318,9,0,0,3122.9,0
467932,,,11319,10,0,0,3356.9,0
467932,11:41:00,11:41:00,11320,11,0,0,3606.52,1
467932,,,11321,12,0,0,3966.45,0
467932,,,11322,13,0,0,4244.56,0
467932,,,11323,14,0,0,4413.3,0
467932,,,11324,15,0,0,4733.54,0
467932,,,11325,16,0,0,4896.88,0
467932,11:45:00,11:45:00,11326,17,0,0,5180.19,1
467932,,,11327,18,0,0,5428.59,0
467932,,,11328,19,0,0,5647.21,0
467932,,,11329,20,0,0,5912.68,0
467932,,,11330,21,0,0,6154.79,0
467932,,,11331,22,0,0,6328.84,0
467932,,,11332,23,0,0,6627.88,0
467932,,,11333,24,0,0,6861.64,0
467932,,,11334,25,0,0,7082.13,0
467932,,,11335,26,0,0,7421.18,0
467932,,,11336,27,0,0,7554.19,0
467932,,,11337,28,0,0,7759.73,0
467932,11:51:00,11:51:00,11338,29,0,0,8042.11,1
467932,,,11339,30,0,0,8305.09,0
467932,,,11340,31,0,0,8558.41,0
467932,,,15588,32,0,0,9382.44,0
467932,,,15587,33,0,0,9705.32,0
467932,,,15581,34,0,0,9839.4,0
467932,,,15582,35,0,0,10073.74,0
467932,,,15590,36,0,0,10314.63,0
467932,,,15591,37,0,0,10651.89,0
467932,,,15592,38,0,0,10843.17,0
467932,,,15593,39,0,0,11108.47,0
467932,,,15597,40,0,0,11455.07,0
467932,,,15599,41,0,0,11667.46,0
467932,,,15600,42,0,0,11940.22,0
467932,,,15606,43,0,0,12253.27,0
467932,,,15607,44,0,0,12597.12,0
467932,,,15609,45,0,0,12757.21,0
467932,,,15610,46,0,0,12890.92,0
467932,,,15611,47,0,0,13224.14,0
467932,,,15563,48,0,0,13479.15,0
467932,,,15564,49,0,0,13711.06,0
467932,,,15565,50,0,0,13929.81,0
467932,,,15560,51,0,0,14112.15,0
467932,,,15561,52,0,0,14326,0
467932,,,15562,53,0,0,14589.35,0
467932,,,15556,54,0,0,14832.92,0
467932,,,15557,55,0,0,14960.93,0
467932,,,15553,56,0,0,15197.63,0
467932,,,15554,57,0,0,15406.75,0
467932,,,15547,58,0,0,15884.71,0
467932,,,15548,59,0,0,16102.19,0
467932,12:12:00,12:12:00,15549,60,0,0,16376.23,1
467933,13:15:00,13:15:00,12205,1,0,0,0,1
467933,,,12119,2,0,0,962.26,0
467933,,,26558,3,0,0,1543.54,0
467933,,,12880,4,0,0,1903.51,0
467933,,,12881,5,0,0,2094.85,0
467933,,,24376,6,0,0,2315.62,0
467933,,,11316,7,0,0,2700.02,0
467933,,,11317,8,0,0,2853.15,0
467933,,,11318,9,0,0,3122.9,0
467933,,,11319,10,0,0,3356.9,0
467933,13:27:00,13:27:00,11320,11,0,0,3606.52,1
467933,,,11321,12,0,0,3966.45,0
467933,,,11322,13,0,0,4244.56,0
467933,,,11323,14,0,0,4413.3,0
467933,,,11324,15,0,0,4733.54,0
467933,,,11325,16,0,0,4896.88,0
467933,13:30:00,13:30:00,11326,17,0,0,5180.19,1
467933,,,11327,18,0,0,5428.59,0
467933,,,11328,19,0,0,5647.21,0
467933,,,11329,20,0,0,5912.68,0
467933,,,11330,21,0,0,6154.79,0
467933,,,11331,22,0,0,6328.84,0
467933,,,11332,23,0,0,6627.88,0
467933,,,11333,24,0,0,6861.64,0
467933,,,11334,25,0,0,7082.13,0
467933,,,11335,26,0,0,7421.18,0
467933,,,11336,27,0,0,7554.19,0
467933,,,11337,28,0,0,7759.73,0
467933,13:35:00,13:35:00,11338,29,0,0,8042.11,1
467933,,,11339,30,0,0,8305.09,0
467933,,,11340,31,0,0,8558.41,0
467933,,,15588,32,0,0,9382.44,0
467933,,,15587,33,0,0,9705.32,0
467933,,,15581,34,0,0,9839.4,0
467933,,,15582,35,0,0,10073.74,0
467933,,,15590,36,0,0,10314.63,0
467933,,,15591,37,0,0,10651.89,0
467933,,,15592,38,0,0,10843.17,0
467933,,,15593,39,0,0,11108.47,0
467933,,,15597,40,0,0,11455.07,0
467933,,,15599,41,0,0,11667.46,0
467933,,,15600,42,0,0,11940.22,0
467933,,,15606,43,0,0,12253.27,0
467933,,,15607,44,0,0,12597.12,0
467933,,,15609,45,0,0,12757.21,0
467933,,,15610,46,0,0,12890.92,0
467933,,,15611,47,0,0,13224.14,0
467933,,,15563,48,0,0,13479.15,0
467933,,,15564,49,0,0,13711.06,0
467933,,,15565,50,0,0,13929.81,0
467933,,,15560,51,0,0,14112.15,0
467933,,,15561,52,0,0,14326,0
467933,,,15562,53,0,0,14589.35,0
467933,,,15556,54,0,0,14832.92,0
467933,,,15557,55,0,0,14960.93,0
467933,,,15553,56,0,0,15197.63,0
467933,,,15554,57,0,0,15406.75,0
467933,,,15547,58,0,0,15884.71,0
467933,,,15548,59,0,0,16102.19,0
467933,13:55:00,13:55:00,15549,60,0,0,16376.23,1
467934,13:00:00,13:00:00,12205,1,0,0,0,1
467934,,,12119,2,0,0,962.26,0
467934,,,26558,3,0,0,1543.54,0
467934,,,12880,4,0,0,1903.51,0
467934,,,12881,5,0,0,2094.85,0
467934,,,24376,6,0,0,2315.62,0
467934,,,11316,7,0,0,2700.02,0
467934,,,11317,8,0,0,2853.15,0
467934,,,11318,9,0,0,3122.9,0
467934,,,11319,10,0,0,3356.9,0
467934,13:11:00,13:11:00,11320,11,0,0,3606.52,1
467934,,,11321,12,0,0,3966.45,0
467934,,,11322,13,0,0,4244.56,0
467934,,,11323,14,0,0,4413.3,0
467934,,,11324,15,0,0,4733.54,0
467934,,,11325,16,0,0,4896.88,0
467934,13:14:00,13:14:00,11326,17,0,0,5180.19,1
467934,,,11327,18,0,0,5428.59,0
467934,,,11328,19,0,0,5647.21,0
467934,,,11329,20,0,0,5912.68,0
467934,,,11330,21,0,0,6154.79,0
467934,,,11331,22,0,0,6328.84,0
467934,,,11332,23,0,0,6627.88,0
467934,,,11333,24,0,0,6861.64,0
467934,,,11334,25,0,0,7082.13,0
467934,,,11335,26,0,0,7421.18,0
467934,,,11336,27,0,0,7554.19,0
467934,,,11337,28,0,0,7759.73,0
467934,13:20:00,13:20:00,11338,29,0,0,8042.11,1
467934,,,11339,30,0,0,8305.09,0
467934,,,11340,31,0,0,8558.41,0
467934,,,15588,32,0,0,9382.44,0
467934,,,15587,33,0,0,9705.32,0
467934,,,15581,34,0,0,9839.4,0
467934,,,15582,35,0,0,10073.74,0
467934,,,15590,36,0,0,10314.63,0
467934,,,15591,37,0,0,10651.89,0
467934,,,15592,38,0,0,10843.17,0
467934,,,15593,39,0,0,11108.47,0
467934,,,15597,40,0,0,11455.07,0
467934,,,15599,41,0,0,11667.46,0
467934,,,15600,42,0,0,11940.22,0
467934,,,15606,43,0,0,12253.27,0
467934,,,15607,44,0,0,12597.12,0
467934,,,15609,45,0,0,12757.21,0
467934,,,15610,46,0,0,12890.92,0
467934,,,15611,47,0,0,13224.14,0
467934,,,15563,48,0,0,13479.15,0
467934,,,15564,49,0,0,13711.06,0
467934,,,15565,50,0,0,13929.81,0
467934,,,15560,51,0,0,14112.15,0
467934,,,15561,52,0,0,14326,0
467934,,,15562,53,0,0,14589.35,0
467934,,,15556,54,0,0,14832.92,0
467934,,,15557,55,0,0,14960.93,0
467934,,,15553,56,0,0,15197.63,0
467934,,,15554,57,0,0,15406.75,0
467934,,,15547,58,0,0,15884.71,0
467934,,,15548,59,0,0,16102.19,0
467934,13:40:00,13:40:00,15549,60,0,0,16376.23,1
467935,09:30:00,09:30:00,12205,1,0,0,0,1
467935,,,12119,2,0,0,962.26,0
467935,,,26558,3,0,0,1543.54,0
467935,,,12880,4,0,0,1903.51,0
467935,,,12881,5,0,0,2094.85,0
467935,,,24376,6,0,0,2315.62,0
467935,,,11316,7,0,0,2700.02,0
467935,,,11317,8,0,0,2853.15,0
467935,,,11318,9,0,0,3122.9,0
467935,,,11319,10,0,0,3356.9,0
467935,09:41:00,09:41:00,11320,11,0,0,3606.52,1
467935,,,11321,12,0,0,3966.45,0
467935,,,11322,13,0,0,4244.56,0
467935,,,11323,14,0,0,4413.3,0
467935,,,11324,15,0,0,4733.54,0
467935,,,11325,16,0,0,4896.88,0
467935,09:45:00,09:45:00,11326,17,0,0,5180.19,1
467935,,,11327,18,0,0,5428.59,0
467935,,,11328,19,0,0,5647.21,0
467935,,,11329,20,0,0,5912.68,0
467935,,,11330,21,0,0,6154.79,0
467935,,,11331,22,0,0,6328.84,0
467935,,,11332,23,0,0,6627.88,0
467935,,,11333,24,0,0,6861.64,0
467935,,,11334,25,0,0,7082.13,0
467935,,,11335,26,0,0,7421.18,0
467935,,,11336,27,0,0,7554.19,0
467935,,,11337,28,0,0,7759.73,0
467935,09:51:00,09:51:00,11338,29,0,0,8042.11,1
467935,,,11339,30,0,0,8305.09,0
467935,,,11340,31,0,0,8558.41,0
467935,,,15588,32,0,0,9382.44,0
467935,,,15587,33,0,0,9705.32,0
467935,,,15581,34,0,0,9839.4,0
467935,,,15582,35,0,0,10073.74,0
467935,,,15590,36,0,0,10314.63,0
467935,,,15591,37,0,0,10651.89,0
467935,,,15592,38,0,0,10843.17,0
467935,,,15593,39,0,0,11108.47,0
467935,,,15597,40,0,0,11455.07,0
467935,,,15599,41,0,0,11667.46,0
467935,,,15600,42,0,0,11940.22,0
467935,,,15606,43,0,0,12253.27,0
467935,,,15607,44,0,0,12597.12,0
467935,,,15609,45,0,0,12757.21,0
467935,,,15610,46,0,0,12890.92,0
467935,,,15611,47,0,0,13224.14,0
467935,,,15563,48,0,0,13479.15,0
467935,,,15564,49,0,0,13711.06,0
467935,,,15565,50,0,0,13929.81,0
467935,,,15560,51,0,0,14112.15,0
467935,,,15561,52,0,0,14326,0
467935,,,15562,53,0,0,14589.35,0
467935,,,15556,54,0,0,14832.92,0
467935,,,15557,55,0,0,14960.93,0
467935,,,15553,56,0,0,15197.63,0
467935,,,15554,57,0,0,15406.75,0
467935,,,15547,58,0,0,15884.71,0
467935,,,15548,59,0,0,16102.19,0
467935,10:12:00,10:12:00,15549,60,0,0,16376.23,1
467936,12:15:00,12:15:00,12205,1,0,0,0,1
467936,,,12119,2,0,0,962.26,0
467936,,,26558,3,0,0,1543.54,0
467936,,,12880,4,0,0,1903.51,0
467936,,,12881,5,0,0,2094.85,0
467936,,,24376,6,0,0,2315.62,0
467936,,,11316,7,0,0,2700.02,0
467936,,,11317,8,0,0,2853.15,0
467936,,,11318,9,0,0,3122.9,0
467936,,,11319,10,0,0,3356.9,0
467936,12:27:00,12:27:00,11320,11,0,0,3606.52,1
467936,,,11321,12,0,0,3966.45,0
467936,,,11322,13,0,0,4244.56,0
467936,,,11323,14,0,0,4413.3,0
467936,,,11324,15,0,0,4733.54,0
467936,,,11325,16,0,0,4896.88,0
467936,12:30:00,12:30:00,11326,17,0,0,5180.19,1
467936,,,11327,18,0,0,5428.59,0
467936,,,11328,19,0,0,5647.21,0
467936,,,11329,20,0,0,5912.68,0
467936,,,11330,21,0,0,6154.79,0
467936,,,11331,22,0,0,6328.84,0
467936,,,11332,23,0,0,6627.88,0
467936,,,11333,24,0,0,6861.64,0
467936,,,11334,25,0,0,7082.13,0
467936,,,11335,26,0,0,7421.18,0
467936,,,11336,27,0,0,7554.19,0
467936,,,11337,28,0,0,7759.73,0
467936,12:36:00,12:36:00,11338,29,0,0,8042.11,1
467936,,,11339,30,0,0,8305.09,0
467936,,,11340,31,0,0,8558.41,0
467936,,,15588,32,0,0,9382.44,0
467936,,,15587,33,0,0,9705.32,0
467936,,,15581,34,0,0,9839.4,0
467936,,,15582,35,0,0,10073.74,0
467936,,,15590,36,0,0,10314.63,0
467936,,,15591,37,0,0,10651.89,0
467936,,,15592,38,0,0,10843.17,0
467936,,,15593,39,0,0,11108.47,0
467936,,,15597,40,0,0,11455.07,0
467936,,,15599,41,0,0,11667.46,0
467936,,,15600,42,0,0,11940.22,0
467936,,,15606,43,0,0,12253.27,0
467936,,,15607,44,0,0,12597.12,0
467936,,,15609,45,0,0,12757.21,0
467936,,,15610,46,0,0,12890.92,0
467936,,,15611,47,0,0,13224.14,0
467936,,,15563,48,0,0,13479.15,0
467936,,,15564,49,0,0,13711.06,0
467936,,,15565,50,0,0,13929.81,0
467936,,,15560,51,0,0,14112.15,0
467936,,,15561,52,0,0,14326,0
467936,,,15562,53,0,0,14589.35,0
467936,,,15556,54,0,0,14832.92,0
467936,,,15557,55,0,0,14960.93,0
467936,,,15553,56,0,0,15197.63,0
467936,,,15554,57,0,0,15406.75,0
467936,,,15547,58,0,0,15884.71,0
467936,,,15548,59,0,0,16102.19,0
467936,12:56:00,12:56:00,15549,60,0,0,16376.23,1
467937,11:30:00,11:30:00,12205,1,0,0,0,1
467937,,,12119,2,0,0,962.26,0
467937,,,26558,3,0,0,1543.54,0
467937,,,12880,4,0,0,1903.51,0
467937,,,12881,5,0,0,2094.85,0
467937,,,24376,6,0,0,2315.62,0
467937,,,11316,7,0,0,2700.02,0
467937,,,11317,8,0,0,2853.15,0
467937,,,11318,9,0,0,3122.9,0
467937,,,11319,10,0,0,3356.9,0
467937,11:41:00,11:41:00,11320,11,0,0,3606.52,1
467937,,,11321,12,0,0,3966.45,0
467937,,,11322,13,0,0,4244.56,0
467937,,,11323,14,0,0,4413.3,0
467937,,,11324,15,0,0,4733.54,0
467937,,,11325,16,0,0,4896.88,0
467937,11:44:00,11:44:00,11326,17,0,0,5180.19,1
467937,,,11327,18,0,0,5428.59,0
467937,,,11328,19,0,0,5647.21,0
467937,,,11329,20,0,0,5912.68,0
467937,,,11330,21,0,0,6154.79,0
467937,,,11331,22,0,0,6328.84,0
467937,,,11332,23,0,0,6627.88,0
467937,,,11333,24,0,0,6861.64,0
467937,,,11334,25,0,0,7082.13,0
467937,,,11335,26,0,0,7421.18,0
467937,,,11336,27,0,0,7554.19,0
467937,,,11337,28,0,0,7759.73,0
467937,11:50:00,11:50:00,11338,29,0,0,8042.11,1
467937,,,11339,30,0,0,8305.09,0
467937,,,11340,31,0,0,8558.41,0
467937,,,15588,32,0,0,9382.44,0
467937,,,15587,33,0,0,9705.32,0
467937,,,15581,34,0,0,9839.4,0
467937,,,15582,35,0,0,10073.74,0
467937,,,15590,36,0,0,10314.63,0
467937,,,15591,37,0,0,10651.89,0
467937,,,15592,38,0,0,10843.17,0
467937,,,15593,39,0,0,11108.47,0
467937,,,15597,40,0,0,11455.07,0
467937,,,15599,41,0,0,11667.46,0
467937,,,15600,42,0,0,11940.22,0
467937,,,15606,43,0,0,12253.27,0
467937,,,15607,44,0,0,12597.12,0
467937,,,15609,45,0,0,12757.21,0
467937,,,15610,46,0,0,12890.92,0
467937,,,15611,47,0,0,13224.14,0
467937,,,15563,48,0,0,13479.15,0
467937,,,15564,49,0,0,13711.06,0
467937,,,15565,50,0,0,13929.81,0
467937,,,15560,51,0,0,14112.15,0
467937,,,15561,52,0,0,14326,0
467937,,,15562,53,0,0,14589.35,0
467937,,,15556,54,0,0,14832.92,0
467937,,,15557,55,0,0,14960.93,0
467937,,,15553,56,0,0,15197.63,0
467937,,,15554,57,0,0,15406.75,0
467937,,,15547,58,0,0,15884.71,0
467937,,,15548,59,0,0,16102.19,0
467937,12:10:00,12:10:00,15549,60,0,0,16376.23,1
467938,08:30:00,08:30:00,12205,1,0,0,0,1
467938,,,12119,2,0,0,962.26,0
467938,,,26558,3,0,0,1543.54,0
467938,,,12880,4,0,0,1903.51,0
467938,,,12881,5,0,0,2094.85,0
467938,,,24376,6,0,0,2315.62,0
467938,,,11316,7,0,0,2700.02,0
467938,,,11317,8,0,0,2853.15,0
467938,,,11318,9,0,0,3122.9,0
467938,,,11319,10,0,0,3356.9,0
467938,08:42:00,08:42:00,11320,11,0,0,3606.52,1
467938,,,11321,12,0,0,3966.45,0
467938,,,11322,13,0,0,4244.56,0
467938,,,11323,14,0,0,4413.3,0
467938,,,11324,15,0,0,4733.54,0
467938,,,11325,16,0,0,4896.88,0
467938,08:46:00,08:46:00,11326,17,0,0,5180.19,1
467938,,,11327,18,0,0,5428.59,0
467938,,,11328,19,0,0,5647.21,0
467938,,,11329,20,0,0,5912.68,0
467938,,,11330,21,0,0,6154.79,0
467938,,,11331,22,0,0,6328.84,0
467938,,,11332,23,0,0,6627.88,0
467938,,,11333,24,0,0,6861.64,0
467938,,,11334,25,0,0,7082.13,0
467938,,,11335,26,0,0,7421.18,0
467938,,,11336,27,0,0,7554.19,0
467938,,,11337,28,0,0,7759.73,0
467938,08:53:00,08:53:00,11338,29,0,0,8042.11,1
467938,,,11339,30,0,0,8305.09,0
467938,,,11340,31,0,0,8558.41,0
467938,,,15588,32,0,0,9382.44,0
467938,,,15587,33,0,0,9705.32,0
467938,,,15581,34,0,0,9839.4,0
467938,,,15582,35,0,0,10073.74,0
467938,,,15590,36,0,0,10314.63,0
467938,,,15591,37,0,0,10651.89,0
467938,,,15592,38,0,0,10843.17,0
467938,,,15593,39,0,0,11108.47,0
467938,,,15597,40,0,0,11455.07,0
467938,,,15599,41,0,0,11667.46,0
467938,,,15600,42,0,0,11940.22,0
467938,,,15606,43,0,0,12253.27,0
467938,,,15607,44,0,0,12597.12,0
467938,,,15609,45,0,0,12757.21,0
467938,,,15610,46,0,0,12890.92,0
467938,,,15611,47,0,0,13224.14,0
467938,,,15563,48,0,0,13479.15,0
467938,,,15564,49,0,0,13711.06,0
467938,,,15565,50,0,0,13929.81,0
467938,,,15560,51,0,0,14112.15,0
467938,,,15561,52,0,0,14326,0
467938,,,15562,53,0,0,14589.35,0
467938,,,15556,54,0,0,14832.92,0
467938,,,15557,55,0,0,14960.93,0
467938,,,15553,56,0,0,15197.63,0
467938,,,15554,57,0,0,15406.75,0
467938,,,15547,58,0,0,15884.71,0
467938,,,15548,59,0,0,16102.19,0
467938,09:15:00,09:15:00,15549,60,0,0,16376.23,1
467939,14:15:00,14:15:00,12205,1,0,0,0,1
467939,,,12119,2,0,0,962.26,0
467939,,,26558,3,0,0,1543.54,0
467939,,,12880,4,0,0,1903.51,0
467939,,,12881,5,0,0,2094.85,0
467939,,,24376,6,0,0,2315.62,0
467939,,,11316,7,0,0,2700.02,0
467939,,,11317,8,0,0,2853.15,0
467939,,,11318,9,0,0,3122.9,0
467939,,,11319,10,0,0,3356.9,0
467939,14:26:00,14:26:00,11320,11,0,0,3606.52,1
467939,,,11321,12,0,0,3966.45,0
467939,,,11322,13,0,0,4244.56,0
467939,,,11323,14,0,0,4413.3,0
467939,,,11324,15,0,0,4733.54,0
467939,,,11325,16,0,0,4896.88,0
467939,14:29:00,14:29:00,11326,17,0,0,5180.19,1
467939,,,11327,18,0,0,5428.59,0
467939,,,11328,19,0,0,5647.21,0
467939,,,11329,20,0,0,5912.68,0
467939,,,11330,21,0,0,6154.79,0
467939,,,11331,22,0,0,6328.84,0
467939,,,11332,23,0,0,6627.88,0
467939,,,11333,24,0,0,6861.64,0
467939,,,11334,25,0,0,7082.13,0
467939,,,11335,26,0,0,7421.18,0
467939,,,11336,27,0,0,7554.19,0
467939,,,11337,28,0,0,7759.73,0
467939,14:34:00,14:34:00,11338,29,0,0,8042.11,1
467939,,,11339,30,0,0,8305.09,0
467939,,,11340,31,0,0,8558.41,0
467939,,,15588,32,0,0,9382.44,0
467939,,,15587,33,0,0,9705.32,0
467939,,,15581,34,0,0,9839.4,0
467939,,,15582,35,0,0,10073.74,0
467939,,,15590,36,0,0,10314.63,0
467939,,,15591,37,0,0,10651.89,0
467939,,,15592,38,0,0,10843.17,0
467939,,,15593,39,0,0,11108.47,0
467939,,,15597,40,0,0,11455.07,0
467939,,,15599,41,0,0,11667.46,0
467939,,,15600,42,0,0,11940.22,0
467939,,,15606,43,0,0,12253.27,0
467939,,,15607,44,0,0,12597.12,0
467939,,,15609,45,0,0,12757.21,0
467939,,,15610,46,0,0,12890.92,0
467939,,,15611,47,0,0,13224.14,0
467939,,,15563,48,0,0,13479.15,0
467939,,,15564,49,0,0,13711.06,0
467939,,,15565,50,0,0,13929.81,0
467939,,,15560,51,0,0,14112.15,0
467939,,,15561,52,0,0,14326,0
467939,,,15562,53,0,0,14589.35,0
467939,,,15556,54,0,0,14832.92,0
467939,,,15557,55,0,0,14960.93,0
467939,,,15553,56,0,0,15197.63,0
467939,,,15554,57,0,0,15406.75,0
467939,,,15547,58,0,0,15884.71,0
467939,,,15548,59,0,0,16102.19,0
467939,14:56:00,14:56:00,15549,60,0,0,16376.23,1
467940,14:30:00,14:30:00,12205,1,0,0,0,1
467940,,,12119,2,0,0,962.26,0
467940,,,26558,3,0,0,1543.54,0
467940,,,12880,4,0,0,1903.51,0
467940,,,12881,5,0,0,2094.85,0
467940,,,24376,6,0,0,2315.62,0
467940,,,11316,7,0,0,2700.02,0
467940,,,11317,8,0,0,2853.15,0
467940,,,11318,9,0,0,3122.9,0
467940,,,11319,10,0,0,3356.9,0
467940,14:41:00,14:41:00,11320,11,0,0,3606.52,1
467940,,,11321,12,0,0,3966.45,0
467940,,,11322,13,0,0,4244.56,0
467940,,,11323,14,0,0,4413.3,0
467940,,,11324,15,0,0,4733.54,0
467940,,,11325,16,0,0,4896.88,0
467940,14:44:00,14:44:00,11326,17,0,0,5180.19,1
467940,,,11327,18,0,0,5428.59,0
467940,,,11328,19,0,0,5647.21,0
467940,,,11329,20,0,0,5912.68,0
467940,,,11330,21,0,0,6154.79,0
467940,,,11331,22,0,0,6328.84,0
467940,,,11332,23,0,0,6627.88,0
467940,,,11333,24,0,0,6861.64,0
467940,,,11334,25,0,0,7082.13,0
467940,,,11335,26,0,0,7421.18,0
467940,,,11336,27,0,0,7554.19,0
467940,,,11337,28,0,0,7759.73,0
467940,14:49:00,14:49:00,11338,29,0,0,8042.11,1
467940,,,11339,30,0,0,8305.09,0
467940,,,11340,31,0,0,8558.41,0
467940,,,15588,32,0,0,9382.44,0
467940,,,15587,33,0,0,9705.32,0
467940,,,15581,34,0,0,9839.4,0
467940,,,15582,35,0,0,10073.74,0
467940,,,15590,36,0,0,10314.63,0
467940,,,15591,37,0,0,10651.89,0
467940,,,15592,38,0,0,10843.17,0
467940,,,15593,39,0,0,11108.47,0
467940,,,15597,40,0,0,11455.07,0
467940,,,15599,41,0,0,11667.46,0
467940,,,15600,42,0,0,11940.22,0
467940,,,15606,43,0,0,12253.27,0
467940,,,15607,44,0,0,12597.12,0
467940,,,15609,45,0,0,12757.21,0
467940,,,15610,46,0,0,12890.92,0
467940,,,15611,47,0,0,13224.14,0
467940,,,15563,48,0,0,13479.15,0
467940,,,15564,49,0,0,13711.06,0
467940,,,15565,50,0,0,13929.81,0
467940,,,15560,51,0,0,14112.15,0
467940,,,15561,52,0,0,14326,0
467940,,,15562,53,0,0,14589.35,0
467940,,,15556,54,0,0,14832.92,0
467940,,,15557,55,0,0,14960.93,0
467940,,,15553,56,0,0,15197.63,0
467940,,,15554,57,0,0,15406.75,0
467940,,,15547,58,0,0,15884.71,0
467940,,,15548,59,0,0,16102.19,0
467940,15:09:00,15:09:00,15549,60,0,0,16376.23,1
467941,10:30:00,10:30:00,12205,1,0,0,0,1
467941,,,12119,2,0,0,962.26,0
467941,,,26558,3,0,0,1543.54,0
467941,,,12880,4,0,0,1903.51,0
467941,,,12881,5,0,0,2094.85,0
467941,,,24376,6,0,0,2315.62,0
467941,,,11316,7,0,0,2700.02,0
467941,,,11317,8,0,0,2853.15,0
467941,,,11318,9,0,0,3122.9,0
467941,,,11319,10,0,0,3356.9,0
467941,10:41:00,10:41:00,11320,11,0,0,3606.52,1
467941,,,11321,12,0,0,3966.45,0
467941,,,11322,13,0,0,4244.56,0
467941,,,11323,14,0,0,4413.3,0
467941,,,11324,15,0,0,4733.54,0
467941,,,11325,16,0,0,4896.88,0
467941,10:45:00,10:45:00,11326,17,0,0,5180.19,1
467941,,,11327,18,0,0,5428.59,0
467941,,,11328,19,0,0,5647.21,0
467941,,,11329,20,0,0,5912.68,0
467941,,,11330,21,0,0,6154.79,0
467941,,,11331,22,0,0,6328.84,0
467941,,,11332,23,0,0,6627.88,0
467941,,,11333,24,0,0,6861.64,0
467941,,,11334,25,0,0,7082.13,0
467941,,,11335,26,0,0,7421.18,0
467941,,,11336,27,0,0,7554.19,0
467941,,,11337,28,0,0,7759.73,0
467941,10:51:00,10:51:00,11338,29,0,0,8042.11,1
467941,,,11339,30,0,0,8305.09,0
467941,,,11340,31,0,0,8558.41,0
467941,,,15588,32,0,0,9382.44,0
467941,,,15587,33,0,0,9705.32,0
467941,,,15581,34,0,0,9839.4,0
467941,,,15582,35,0,0,10073.74,0
467941,,,15590,36,0,0,10314.63,0
467941,,,15591,37,0,0,10651.89,0
467941,,,15592,38,0,0,10843.17,0
467941,,,15593,39,0,0,11108.47,0
467941,,,15597,40,0,0,11455.07,0
467941,,,15599,41,0,0,11667.46,0
467941,,,15600,42,0,0,11940.22,0
467941,,,15606,43,0,0,12253.27,0
467941,,,15607,44,0,0,12597.12,0
467941,,,15609,45,0,0,12757.21,0
467941,,,15610,46,0,0,12890.92,0
467941,,,15611,47,0,0,13224.14,0
467941,,,15563,48,0,0,13479.15,0
467941,,,15564,49,0,0,13711.06,0
467941,,,15565,50,0,0,13929.81,0
467941,,,15560,51,0,0,14112.15,0
467941,,,15561,52,0,0,14326,0
467941,,,15562,53,0,0,14589.35,0
467941,,,15556,54,0,0,14832.92,0
467941,,,15557,55,0,0,14960.93,0
467941,,,15553,56,0,0,15197.63,0
467941,,,15554,57,0,0,15406.75,0
467941,,,15547,58,0,0,15884.71,0
467941,,,15548,59,0,0,16102.19,0
467941,11:12:00,11:12:00,15549,60,0,0,16376.23,1
467942,16:55:00,16:55:00,12205,1,0,0,0,1
467942,,,12119,2,0,0,962.26,0
467942,,,26558,3,0,0,1543.54,0
467942,,,12880,4,0,0,1903.51,0
467942,,,12881,5,0,0,2094.85,0
467942,,,24376,6,0,0,2315.62,0
467942,,,11316,7,0,0,2700.02,0
467942,,,11317,8,0,0,2853.15,0
467942,,,11318,9,0,0,3122.9,0
467942,,,11319,10,0,0,3356.9,0
467942,17:11:00,17:11:00,11320,11,0,0,3606.52,1
467942,,,11321,12,0,0,3966.45,0
467942,,,11322,13,0,0,4244.56,0
467942,,,11323,14,0,0,4413.3,0
467942,,,11324,15,0,0,4733.54,0
467942,,,11325,16,0,0,4896.88,0
467942,17:17:00,17:17:00,11326,17,0,0,5180.19,1
467942,,,11327,18,0,0,5428.59,0
467942,,,11328,19,0,0,5647.21,0
467942,,,11329,20,0,0,5912.68,0
467942,,,11330,21,0,0,6154.79,0
467942,,,11331,22,0,0,6328.84,0
467942,,,11332,23,0,0,6627.88,0
467942,,,11333,24,0,0,6861.64,0
467942,,,11334,25,0,0,7082.13,0
467942,,,11335,26,0,0,7421.18,0
467942,,,11336,27,0,0,7554.19,0
467942,,,11337,28,0,0,7759.73,0
467942,17:24:00,17:24:00,11338,29,0,0,8042.11,1
467942,,,11339,30,0,0,8305.09,0
467942,,,11340,31,0,0,8558.41,0
467942,,,15588,32,0,0,9382.44,0
467942,,,15587,33,0,0,9705.32,0
467942,,,15581,34,0,0,9839.4,0
467942,,,15582,35,0,0,10073.74,0
467942,,,15590,36,0,0,10314.63,0
467942,,,15591,37,0,0,10651.89,0
467942,,,15592,38,0,0,10843.17,0
467942,,,15593,39,0,0,11108.47,0
467942,,,15597,40,0,0,11455.07,0
467942,,,15599,41,0,0,11667.46,0
467942,,,15600,42,0,0,11940.22,0
467942,,,15606,43,0,0,12253.27,0
467942,,,15607,44,0,0,12597.12,0
467942,,,15609,45,0,0,12757.21,0
467942,,,15610,46,0,0,12890.92,0
467942,,,15611,47,0,0,13224.14,0
467942,,,15563,48,0,0,13479.15,0
467942,,,15564,49,0,0,13711.06,0
467942,,,15565,50,0,0,13929.81,0
467942,,,15560,51,0,0,14112.15,0
467942,,,15561,52,0,0,14326,0
467942,,,15562,53,0,0,14589.35,0
467942,,,15556,54,0,0,14832.92,0
467942,,,15557,55,0,0,14960.93,0
467942,,,15553,56,0,0,15197.63,0
467942,,,15554,57,0,0,15406.75,0
467942,,,15547,58,0,0,15884.71,0
467942,,,15548,59,0,0,16102.19,0
467942,17:49:00,17:49:00,15549,60,0,0,16376.23,1
467943,16:35:00,16:35:00,12205,1,0,0,0,1
467943,,,12119,2,0,0,962.26,0
467943,,,26558,3,0,0,1543.54,0
467943,,,12880,4,0,0,1903.51,0
467943,,,12881,5,0,0,2094.85,0
467943,,,24376,6,0,0,2315.62,0
467943,,,11316,7,0,0,2700.02,0
467943,,,11317,8,0,0,2853.15,0
467943,,,11318,9,0,0,3122.9,0
467943,,,11319,10,0,0,3356.9,0
467943,16:49:00,16:49:00,11320,11,0,0,3606.52,1
467943,,,11321,12,0,0,3966.45,0
467943,,,11322,13,0,0,4244.56,0
467943,,,11323,14,0,0,4413.3,0
467943,,,11324,15,0,0,4733.54,0
467943,,,11325,16,0,0,4896.88,0
467943,16:54:00,16:54:00,11326,17,0,0,5180.19,1
467943,,,11327,18,0,0,5428.59,0
467943,,,11328,19,0,0,5647.21,0
467943,,,11329,20,0,0,5912.68,0
467943,,,11330,21,0,0,6154.79,0
467943,,,11331,22,0,0,6328.84,0
467943,,,11332,23,0,0,6627.88,0
467943,,,11333,24,0,0,6861.64,0
467943,,,11334,25,0,0,7082.13,0
467943,,,11335,26,0,0,7421.18,0
467943,,,11336,27,0,0,7554.19,0
467943,,,11337,28,0,0,7759.73,0
467943,17:01:00,17:01:00,11338,29,0,0,8042.11,1
467943,,,11339,30,0,0,8305.09,0
467943,,,11340,31,0,0,8558.41,0
467943,,,15588,32,0,0,9382.44,0
467943,,,15587,33,0,0,9705.32,0
467943,,,15581,34,0,0,9839.4,0
467943,,,15582,35,0,0,10073.74,0
467943,,,15590,36,0,0,10314.63,0
467943,,,15591,37,0,0,10651.89,0
467943,,,15592,38,0,0,10843.17,0
467943,,,15593,39,0,0,11108.47,0
467943,,,15597,40,0,0,11455.07,0
467943,,,15599,41,0,0,11667.46,0
467943,,,15600,42,0,0,11940.22,0
467943,,,15606,43,0,0,12253.27,0
467943,,,15607,44,0,0,12597.12,0
467943,,,15609,45,0,0,12757.21,0
467943,,,15610,46,0,0,12890.92,0
467943,,,15611,47,0,0,13224.14,0
467943,,,15563,48,0,0,13479.15,0
467943,,,15564,49,0,0,13711.06,0
467943,,,15565,50,0,0,13929.81,0
467943,,,15560,51,0,0,14112.15,0
467943,,,15561,52,0,0,14326,0
467943,,,15562,53,0,0,14589.35,0
467943,,,15556,54,0,0,14832.92,0
467943,,,15557,55,0,0,14960.93,0
467943,,,15553,56,0,0,15197.63,0
467943,,,15554,57,0,0,15406.75,0
467943,,,15547,58,0,0,15884.71,0
467943,,,15548,59,0,0,16102.19,0
467943,17:24:00,17:24:00,15549,60,0,0,16376.23,1
467944,20:15:00,20:15:00,12205,1,0,0,0,1
467944,,,12119,2,0,0,962.26,0
467944,,,26558,3,0,0,1543.54,0
467944,,,12880,4,0,0,1903.51,0
467944,,,12881,5,0,0,2094.85,0
467944,,,24376,6,0,0,2315.62,0
467944,,,11316,7,0,0,2700.02,0
467944,,,11317,8,0,0,2853.15,0
467944,,,11318,9,0,0,3122.9,0
467944,,,11319,10,0,0,3356.9,0
467944,20:24:00,20:24:00,11320,11,0,0,3606.52,1
467944,,,11321,12,0,0,3966.45,0
467944,,,11322,13,0,0,4244.56,0
467944,,,11323,14,0,0,4413.3,0
467944,,,11324,15,0,0,4733.54,0
467944,,,11325,16,0,0,4896.88,0
467944,20:27:00,20:27:00,11326,17,0,0,5180.19,1
467944,,,11327,18,0,0,5428.59,0
467944,,,11328,19,0,0,5647.21,0
467944,,,11329,20,0,0,5912.68,0
467944,,,11330,21,0,0,6154.79,0
467944,,,11331,22,0,0,6328.84,0
467944,,,11332,23,0,0,6627.88,0
467944,,,11333,24,0,0,6861.64,0
467944,,,11334,25,0,0,7082.13,0
467944,,,11335,26,0,0,7421.18,0
467944,,,11336,27,0,0,7554.19,0
467944,,,11337,28,0,0,7759.73,0
467944,20:31:00,20:31:00,11338,29,0,0,8042.11,1
467944,,,11339,30,0,0,8305.09,0
467944,,,11340,31,0,0,8558.41,0
467944,,,15588,32,0,0,9382.44,0
467944,,,15587,33,0,0,9705.32,0
467944,,,15581,34,0,0,9839.4,0
467944,,,15582,35,0,0,10073.74,0
467944,,,15590,36,0,0,10314.63,0
467944,,,15591,37,0,0,10651.89,0
467944,,,15592,38,0,0,10843.17,0
467944,,,15593,39,0,0,11108.47,0
467944,,,15597,40,0,0,11455.07,0
467944,,,15599,41,0,0,11667.46,0
467944,,,15600,42,0,0,11940.22,0
467944,,,15606,43,0,0,12253.27,0
467944,,,15607,44,0,0,12597.12,0
467944,,,15609,45,0,0,12757.21,0
467944,,,15610,46,0,0,12890.92,0
467944,,,15611,47,0,0,13224.14,0
467944,,,15563,48,0,0,13479.15,0
467944,,,15564,49,0,0,13711.06,0
467944,,,15565,50,0,0,13929.81,0
467944,,,15560,51,0,0,14112.15,0
467944,,,15561,52,0,0,14326,0
467944,,,15562,53,0,0,14589.35,0
467944,,,15556,54,0,0,14832.92,0
467944,,,15557,55,0,0,14960.93,0
467944,,,15553,56,0,0,15197.63,0
467944,,,15554,57,0,0,15406.75,0
467944,,,15547,58,0,0,15884.71,0
467944,,,15548,59,0,0,16102.19,0
467944,20:47:00,20:47:00,15549,60,0,0,16376.23,1
467945,15:45:00,15:45:00,12205,1,0,0,0,1
467945,,,12119,2,0,0,962.26,0
467945,,,26558,3,0,0,1543.54,0
467945,,,12880,4,0,0,1903.51,0
467945,,,12881,5,0,0,2094.85,0
467945,,,24376,6,0,0,2315.62,0
467945,,,11316,7,0,0,2700.02,0
467945,,,11317,8,0,0,2853.15,0
467945,,,11318,9,0,0,3122.9,0
467945,,,11319,10,0,0,3356.9,0
467945,15:58:00,15:58:00,11320,11,0,0,3606.52,1
467945,,,11321,12,0,0,3966.45,0
467945,,,11322,13,0,0,4244.56,0
467945,,,11323,14,0,0,4413.3,0
467945,,,11324,15,0,0,4733.54,0
467945,,,11325,16,0,0,4896.88,0
467945,16:03:00,16:03:00,11326,17,0,0,5180.19,1
467945,,,11327,18,0,0,5428.59,0
467945,,,11328,19,0,0,5647.21,0
467945,,,11329,20,0,0,5912.68,0
467945,,,11330,21,0,0,6154.79,0
467945,,,11331,22,0,0,6328.84,0
467945,,,11332,23,0,0,6627.88,0
467945,,,11333,24,0,0,6861.64,0
467945,,,11334,25,0,0,7082.13,0
467945,,,11335,26,0,0,7421.18,0
467945,,,11336,27,0,0,7554.19,0
467945,,,11337,28,0,0,7759.73,0
467945,16:10:00,16:10:00,11338,29,0,0,8042.11,1
467945,,,11339,30,0,0,8305.09,0
467945,,,11340,31,0,0,8558.41,0
467945,,,15588,32,0,0,9382.44,0
467945,,,15587,33,0,0,9705.32,0
467945,,,15581,34,0,0,9839.4,0
467945,,,15582,35,0,0,10073.74,0
467945,,,15590,36,0,0,10314.63,0
467945,,,15591,37,0,0,10651.89,0
467945,,,15592,38,0,0,10843.17,0
467945,,,15593,39,0,0,11108.47,0
467945,,,15597,40,0,0,11455.07,0
467945,,,15599,41,0,0,11667.46,0
467945,,,15600,42,0,0,11940.22,0
467945,,,15606,43,0,0,12253.27,0
467945,,,15607,44,0,0,12597.12,0
467945,,,15609,45,0,0,12757.21,0
467945,,,15610,46,0,0,12890.92,0
467945,,,15611,47,0,0,13224.14,0
467945,,,15563,48,0,0,13479.15,0
467945,,,15564,49,0,0,13711.06,0
467945,,,15565,50,0,0,13929.81,0
467945,,,15560,51,0,0,14112.15,0
467945,,,15561,52,0,0,14326,0
467945,,,15562,53,0,0,14589.35,0
467945,,,15556,54,0,0,14832.92,0
467945,,,15557,55,0,0,14960.93,0
467945,,,15553,56,0,0,15197.63,0
467945,,,15554,57,0,0,15406.75,0
467945,,,15547,58,0,0,15884.71,0
467945,,,15548,59,0,0,16102.19,0
467945,16:33:00,16:33:00,15549,60,0,0,16376.23,1
467946,17:15:00,17:15:00,12205,1,0,0,0,1
467946,,,12119,2,0,0,962.26,0
467946,,,26558,3,0,0,1543.54,0
467946,,,12880,4,0,0,1903.51,0
467946,,,12881,5,0,0,2094.85,0
467946,,,24376,6,0,0,2315.62,0
467946,,,11316,7,0,0,2700.02,0
467946,,,11317,8,0,0,2853.15,0
467946,,,11318,9,0,0,3122.9,0
467946,,,11319,10,0,0,3356.9,0
467946,17:26:00,17:26:00,11320,11,0,0,3606.52,1
467946,,,11321,12,0,0,3966.45,0
467946,,,11322,13,0,0,4244.56,0
467946,,,11323,14,0,0,4413.3,0
467946,,,11324,15,0,0,4733.54,0
467946,,,11325,16,0,0,4896.88,0
467946,17:30:00,17:30:00,11326,17,0,0,5180.19,1
467946,,,11327,18,0,0,5428.59,0
467946,,,11328,19,0,0,5647.21,0
467946,,,11329,20,0,0,5912.68,0
467946,,,11330,21,0,0,6154.79,0
467946,,,11331,22,0,0,6328.84,0
467946,,,11332,23,0,0,6627.88,0
467946,,,11333,24,0,0,6861.64,0
467946,,,11334,25,0,0,7082.13,0
467946,,,11335,26,0,0,7421.18,0
467946,,,11336,27,0,0,7554.19,0
467946,,,11337,28,0,0,7759.73,0
467946,17:35:00,17:35:00,11338,29,0,0,8042.11,1
467946,,,11339,30,0,0,8305.09,0
467946,,,11340,31,0,0,8558.41,0
467946,,,15588,32,0,0,9382.44,0
467946,,,15587,33,0,0,9705.32,0
467946,,,15581,34,0,0,9839.4,0
467946,,,15582,35,0,0,10073.74,0
467946,,,15590,36,0,0,10314.63,0
467946,,,15591,37,0,0,10651.89,0
467946,,,15592,38,0,0,10843.17,0
467946,,,15593,39,0,0,11108.47,0
467946,,,15597,40,0,0,11455.07,0
467946,,,15599,41,0,0,11667.46,0
467946,,,15600,42,0,0,11940.22,0
467946,,,15606,43,0,0,12253.27,0
467946,,,15607,44,0,0,12597.12,0
467946,,,15609,45,0,0,12757.21,0
467946,,,15610,46,0,0,12890.92,0
467946,,,15611,47,0,0,13224.14,0
467946,,,15563,48,0,0,13479.15,0
467946,,,15564,49,0,0,13711.06,0
467946,,,15565,50,0,0,13929.81,0
467946,,,15560,51,0,0,14112.15,0
467946,,,15561,52,0,0,14326,0
467946,,,15562,53,0,0,14589.35,0
467946,,,15556,54,0,0,14832.92,0
467946,,,15557,55,0,0,14960.93,0
467946,,,15553,56,0,0,15197.63,0
467946,,,15554,57,0,0,15406.75,0
467946,,,15547,58,0,0,15884.71,0
467946,,,15548,59,0,0,16102.19,0
467946,17:55:00,17:55:00,15549,60,0,0,16376.23,1
467947,13:30:00,13:30:00,12205,1,0,0,0,1
467947,,,12119,2,0,0,962.26,0
467947,,,26558,3,0,0,1543.54,0
467947,,,12880,4,0,0,1903.51,0
467947,,,12881,5,0,0,2094.85,0
467947,,,24376,6,0,0,2315.62,0
467947,,,11316,7,0,0,2700.02,0
467947,,,11317,8,0,0,2853.15,0
467947,,,11318,9,0,0,3122.9,0
467947,,,11319,10,0,0,3356.9,0
467947,13:43:00,13:43:00,11320,11,0,0,3606.52,1
467947,,,11321,12,0,0,3966.45,0
467947,,,11322,13,0,0,4244.56,0
467947,,,11323,14,0,0,4413.3,0
467947,,,11324,15,0,0,4733.54,0
467947,,,11325,16,0,0,4896.88,0
467947,13:47:00,13:47:00,11326,17,0,0,5180.19,1
467947,,,11327,18,0,0,5428.59,0
467947,,,11328,19,0,0,5647.21,0
467947,,,11329,20,0,0,5912.68,0
467947,,,11330,21,0,0,6154.79,0
467947,,,11331,22,0,0,6328.84,0
467947,,,11332,23,0,0,6627.88,0
467947,,,11333,24,0,0,6861.64,0
467947,,,11334,25,0,0,7082.13,0
467947,,,11335,26,0,0,7421.18,0
467947,,,11336,27,0,0,7554.19,0
467947,,,11337,28,0,0,7759.73,0
467947,13:53:00,13:53:00,11338,29,0,0,8042.11,1
467947,,,11339,30,0,0,8305.09,0
467947,,,11340,31,0,0,8558.41,0
467947,,,15588,32,0,0,9382.44,0
467947,,,15587,33,0,0,9705.32,0
467947,,,15581,34,0,0,9839.4,0
467947,,,15582,35,0,0,10073.74,0
467947,,,15590,36,0,0,10314.63,0
467947,,,15591,37,0,0,10651.89,0
467947,,,15592,38,0,0,10843.17,0
467947,,,15593,39,0,0,11108.47,0
467947,,,15597,40,0,0,11455.07,0
467947,,,15599,41,0,0,11667.46,0
467947,,,15600,42,0,0,11940.22,0
467947,,,15606,43,0,0,12253.27,0
467947,,,15607,44,0,0,12597.12,0
467947,,,15609,45,0,0,12757.21,0
467947,,,15610,46,0,0,12890.92,0
467947,,,15611,47,0,0,13224.14,0
467947,,,15563,48,0,0,13479.15,0
467947,,,15564,49,0,0,13711.06,0
467947,,,15565,50,0,0,13929.81,0
467947,,,15560,51,0,0,14112.15,0
467947,,,15561,52,0,0,14326,0
467947,,,15562,53,0,0,14589.35,0
467947,,,15556,54,0,0,14832.92,0
467947,,,15557,55,0,0,14960.93,0
467947,,,15553,56,0,0,15197.63,0
467947,,,15554,57,0,0,15406.75,0
467947,,,15547,58,0,0,15884.71,0
467947,,,15548,59,0,0,16102.19,0
467947,14:14:00,14:14:00,15549,60,0,0,16376.23,1
467948,19:15:00,19:15:00,12205,1,0,0,0,1
467948,,,12119,2,0,0,962.26,0
467948,,,26558,3,0,0,1543.54,0
467948,,,12880,4,0,0,1903.51,0
467948,,,12881,5,0,0,2094.85,0
467948,,,24376,6,0,0,2315.62,0
467948,,,11316,7,0,0,2700.02,0
467948,,,11317,8,0,0,2853.15,0
467948,,,11318,9,0,0,3122.9,0
467948,,,11319,10,0,0,3356.9,0
467948,19:24:00,19:24:00,11320,11,0,0,3606.52,1
467948,,,11321,12,0,0,3966.45,0
467948,,,11322,13,0,0,4244.56,0
467948,,,11323,14,0,0,4413.3,0
467948,,,11324,15,0,0,4733.54,0
467948,,,11325,16,0,0,4896.88,0
467948,19:27:00,19:27:00,11326,17,0,0,5180.19,1
467948,,,11327,18,0,0,5428.59,0
467948,,,11328,19,0,0,5647.21,0
467948,,,11329,20,0,0,5912.68,0
467948,,,11330,21,0,0,6154.79,0
467948,,,11331,22,0,0,6328.84,0
467948,,,11332,23,0,0,6627.88,0
467948,,,11333,24,0,0,6861.64,0
467948,,,11334,25,0,0,7082.13,0
467948,,,11335,26,0,0,7421.18,0
467948,,,11336,27,0,0,7554.19,0
467948,,,11337,28,0,0,7759.73,0
467948,19:32:00,19:32:00,11338,29,0,0,8042.11,1
467948,,,11339,30,0,0,8305.09,0
467948,,,11340,31,0,0,8558.41,0
467948,,,15588,32,0,0,9382.44,0
467948,,,15587,33,0,0,9705.32,0
467948,,,15581,34,0,0,9839.4,0
467948,,,15582,35,0,0,10073.74,0
467948,,,15590,36,0,0,10314.63,0
467948,,,15591,37,0,0,10651.89,0
467948,,,15592,38,0,0,10843.17,0
467948,,,15593,39,0,0,11108.47,0
467948,,,15597,40,0,0,11455.07,0
467948,,,15599,41,0,0,11667.46,0
467948,,,15600,42,0,0,11940.22,0
467948,,,15606,43,0,0,12253.27,0
467948,,,15607,44,0,0,12597.12,0
467948,,,15609,45,0,0,12757.21,0
467948,,,15610,46,0,0,12890.92,0
467948,,,15611,47,0,0,13224.14,0
467948,,,15563,48,0,0,13479.15,0
467948,,,15564,49,0,0,13711.06,0
467948,,,15565,50,0,0,13929.81,0
467948,,,15560,51,0,0,14112.15,0
467948,,,15561,52,0,0,14326,0
467948,,,15562,53,0,0,14589.35,0
467948,,,15556,54,0,0,14832.92,0
467948,,,15557,55,0,0,14960.93,0
467948,,,15553,56,0,0,15197.63,0
467948,,,15554,57,0,0,15406.75,0
467948,,,15547,58,0,0,15884.71,0
467948,,,15548,59,0,0,16102.19,0
467948,19:48:00,19:48:00,15549,60,0,0,16376.23,1
467949,15:15:00,15:15:00,12205,1,0,0,0,1
467949,,,12119,2,0,0,962.26,0
467949,,,26558,3,0,0,1543.54,0
467949,,,12880,4,0,0,1903.51,0
467949,,,12881,5,0,0,2094.85,0
467949,,,24376,6,0,0,2315.62,0
467949,,,11316,7,0,0,2700.02,0
467949,,,11317,8,0,0,2853.15,0
467949,,,11318,9,0,0,3122.9,0
467949,,,11319,10,0,0,3356.9,0
467949,15:28:00,15:28:00,11320,11,0,0,3606.52,1
467949,,,11321,12,0,0,3966.45,0
467949,,,11322,13,0,0,4244.56,0
467949,,,11323,14,0,0,4413.3,0
467949,,,11324,15,0,0,4733.54,0
467949,,,11325,16,0,0,4896.88,0
467949,15:33:00,15:33:00,11326,17,0,0,5180.19,1
467949,,,11327,18,0,0,5428.59,0
467949,,,11328,19,0,0,5647.21,0
467949,,,11329,20,0,0,5912.68,0
467949,,,11330,21,0,0,6154.79,0
467949,,,11331,22,0,0,6328.84,0
467949,,,11332,23,0,0,6627.88,0
467949,,,11333,24,0,0,6861.64,0
467949,,,11334,25,0,0,7082.13,0
467949,,,11335,26,0,0,7421.18,0
467949,,,11336,27,0,0,7554.19,0
467949,,,11337,28,0,0,7759.73,0
467949,15:39:00,15:39:00,11338,29,0,0,8042.11,1
467949,,,11339,30,0,0,8305.09,0
467949,,,11340,31,0,0,8558.41,0
467949,,,15588,32,0,0,9382.44,0
467949,,,15587,33,0,0,9705.32,0
467949,,,15581,34,0,0,9839.4,0
467949,,,15582,35,0,0,10073.74,0
467949,,,15590,36,0,0,10314.63,0
467949,,,15591,37,0,0,10651.89,0
467949,,,15592,38,0,0,10843.17,0
467949,,,15593,39,0,0,11108.47,0
467949,,,15597,40,0,0,11455.07,0
467949,,,15599,41,0,0,11667.46,0
467949,,,15600,42,0,0,11940.22,0
467949,,,15606,43,0,0,12253.27,0
467949,,,15607,44,0,0,12597.12,0
467949,,,15609,45,0,0,12757.21,0
467949,,,15610,46,0,0,12890.92,0
467949,,,15611,47,0,0,13224.14,0
467949,,,15563,48,0,0,13479.15,0
467949,,,15564,49,0,0,13711.06,0
467949,,,15565,50,0,0,13929.81,0
467949,,,15560,51,0,0,14112.15,0
467949,,,15561,52,0,0,14326,0
467949,,,15562,53,0,0,14589.35,0
467949,,,15556,54,0,0,14832.92,0
467949,,,15557,55,0,0,14960.93,0
467949,,,15553,56,0,0,15197.63,0
467949,,,15554,57,0,0,15406.75,0
467949,,,15547,58,0,0,15884.71,0
467949,,,15548,59,0,0,16102.19,0
467949,16:01:00,16:01:00,15549,60,0,0,16376.23,1
467950,18:15:00,18:15:00,12205,1,0,0,0,1
467950,,,12119,2,0,0,962.26,0
467950,,,26558,3,0,0,1543.54,0
467950,,,12880,4,0,0,1903.51,0
467950,,,12881,5,0,0,2094.85,0
467950,,,24376,6,0,0,2315.62,0
467950,,,11316,7,0,0,2700.02,0
467950,,,11317,8,0,0,2853.15,0
467950,,,11318,9,0,0,3122.9,0
467950,,,11319,10,0,0,3356.9,0
467950,18:25:00,18:25:00,11320,11,0,0,3606.52,1
467950,,,11321,12,0,0,3966.45,0
467950,,,11322,13,0,0,4244.56,0
467950,,,11323,14,0,0,4413.3,0
467950,,,11324,15,0,0,4733.54,0
467950,,,11325,16,0,0,4896.88,0
467950,18:28:00,18:28:00,11326,17,0,0,5180.19,1
467950,,,11327,18,0,0,5428.59,0
467950,,,11328,19,0,0,5647.21,0
467950,,,11329,20,0,0,5912.68,0
467950,,,11330,21,0,0,6154.79,0
467950,,,11331,22,0,0,6328.84,0
467950,,,11332,23,0,0,6627.88,0
467950,,,11333,24,0,0,6861.64,0
467950,,,11334,25,0,0,7082.13,0
467950,,,11335,26,0,0,7421.18,0
467950,,,11336,27,0,0,7554.19,0
467950,,,11337,28,0,0,7759.73,0
467950,18:33:00,18:33:00,11338,29,0,0,8042.11,1
467950,,,11339,30,0,0,8305.09,0
467950,,,11340,31,0,0,8558.41,0
467950,,,15588,32,0,0,9382.44,0
467950,,,15587,33,0,0,9705.32,0
467950,,,15581,34,0,0,9839.4,0
467950,,,15582,35,0,0,10073.74,0
467950,,,15590,36,0,0,10314.63,0
467950,,,15591,37,0,0,10651.89,0
467950,,,15592,38,0,0,10843.17,0
467950,,,15593,39,0,0,11108.47,0
467950,,,15597,40,0,0,11455.07,0
467950,,,15599,41,0,0,11667.46,0
467950,,,15600,42,0,0,11940.22,0
467950,,,15606,43,0,0,12253.27,0
467950,,,15607,44,0,0,12597.12,0
467950,,,15609,45,0,0,12757.21,0
467950,,,15610,46,0,0,12890.92,0
467950,,,15611,47,0,0,13224.14,0
467950,,,15563,48,0,0,13479.15,0
467950,,,15564,49,0,0,13711.06,0
467950,,,15565,50,0,0,13929.81,0
467950,,,15560,51,0,0,14112.15,0
467950,,,15561,52,0,0,14326,0
467950,,,15562,53,0,0,14589.35,0
467950,,,15556,54,0,0,14832.92,0
467950,,,15557,55,0,0,14960.93,0
467950,,,15553,56,0,0,15197.63,0
467950,,,15554,57,0,0,15406.75,0
467950,,,15547,58,0,0,15884.71,0
467950,,,15548,59,0,0,16102.19,0
467950,18:52:00,18:52:00,15549,60,0,0,16376.23,1
467951,14:30:00,14:30:00,12205,1,0,0,0,1
467951,,,12119,2,0,0,962.26,0
467951,,,26558,3,0,0,1543.54,0
467951,,,12880,4,0,0,1903.51,0
467951,,,12881,5,0,0,2094.85,0
467951,,,24376,6,0,0,2315.62,0
467951,,,11316,7,0,0,2700.02,0
467951,,,11317,8,0,0,2853.15,0
467951,,,11318,9,0,0,3122.9,0
467951,,,11319,10,0,0,3356.9,0
467951,14:42:00,14:42:00,11320,11,0,0,3606.52,1
467951,,,11321,12,0,0,3966.45,0
467951,,,11322,13,0,0,4244.56,0
467951,,,11323,14,0,0,4413.3,0
467951,,,11324,15,0,0,4733.54,0
467951,,,11325,16,0,0,4896.88,0
467951,14:46:00,14:46:00,11326,17,0,0,5180.19,1
467951,,,11327,18,0,0,5428.59,0
467951,,,11328,19,0,0,5647.21,0
467951,,,11329,20,0,0,5912.68,0
467951,,,11330,21,0,0,6154.79,0
467951,,,11331,22,0,0,6328.84,0
467951,,,11332,23,0,0,6627.88,0
467951,,,11333,24,0,0,6861.64,0
467951,,,11334,25,0,0,7082.13,0
467951,,,11335,26,0,0,7421.18,0
467951,,,11336,27,0,0,7554.19,0
467951,,,11337,28,0,0,7759.73,0
467951,14:52:00,14:52:00,11338,29,0,0,8042.11,1
467951,,,11339,30,0,0,8305.09,0
467951,,,11340,31,0,0,8558.41,0
467951,,,15588,32,0,0,9382.44,0
467951,,,15587,33,0,0,9705.32,0
467951,,,15581,34,0,0,9839.4,0
467951,,,15582,35,0,0,10073.74,0
467951,,,15590,36,0,0,10314.63,0
467951,,,15591,37,0,0,10651.89,0
467951,,,15592,38,0,0,10843.17,0
467951,,,15593,39,0,0,11108.47,0
467951,,,15597,40,0,0,11455.07,0
467951,,,15599,41,0,0,11667.46,0
467951,,,15600,42,0,0,11940.22,0
467951,,,15606,43,0,0,12253.27,0
467951,,,15607,44,0,0,12597.12,0
467951,,,15609,45,0,0,12757.21,0
467951,,,15610,46,0,0,12890.92,0
467951,,,15611,47,0,0,13224.14,0
467951,,,15563,48,0,0,13479.15,0
467951,,,15564,49,0,0,13711.06,0
467951,,,15565,50,0,0,13929.81,0
467951,,,15560,51,0,0,14112.15,0
467951,,,15561,52,0,0,14326,0
467951,,,15562,53,0,0,14589.35,0
467951,,,15556,54,0,0,14832.92,0
467951,,,15557,55,0,0,14960.93,0
467951,,,15553,56,0,0,15197.63,0
467951,,,15554,57,0,0,15406.75,0
467951,,,15547,58,0,0,15884.71,0
467951,,,15548,59,0,0,16102.19,0
467951,15:14:00,15:14:00,15549,60,0,0,16376.23,1
467952,11:15:00,11:15:00,12205,1,0,0,0,1
467952,,,12119,2,0,0,962.26,0
467952,,,26558,3,0,0,1543.54,0
467952,,,12880,4,0,0,1903.51,0
467952,,,12881,5,0,0,2094.85,0
467952,,,24376,6,0,0,2315.62,0
467952,,,11316,7,0,0,2700.02,0
467952,,,11317,8,0,0,2853.15,0
467952,,,11318,9,0,0,3122.9,0
467952,,,11319,10,0,0,3356.9,0
467952,11:26:00,11:26:00,11320,11,0,0,3606.52,1
467952,,,11321,12,0,0,3966.45,0
467952,,,11322,13,0,0,4244.56,0
467952,,,11323,14,0,0,4413.3,0
467952,,,11324,15,0,0,4733.54,0
467952,,,11325,16,0,0,4896.88,0
467952,11:29:00,11:29:00,11326,17,0,0,5180.19,1
467952,,,11327,18,0,0,5428.59,0
467952,,,11328,19,0,0,5647.21,0
467952,,,11329,20,0,0,5912.68,0
467952,,,11330,21,0,0,6154.79,0
467952,,,11331,22,0,0,6328.84,0
467952,,,11332,23,0,0,6627.88,0
467952,,,11333,24,0,0,6861.64,0
467952,,,11334,25,0,0,7082.13,0
467952,,,11335,26,0,0,7421.18,0
467952,,,11336,27,0,0,7554.19,0
467952,,,11337,28,0,0,7759.73,0
467952,11:34:00,11:34:00,11338,29,0,0,8042.11,1
467952,,,11339,30,0,0,8305.09,0
467952,,,11340,31,0,0,8558.41,0
467952,,,15588,32,0,0,9382.44,0
467952,,,15587,33,0,0,9705.32,0
467952,,,15581,34,0,0,9839.4,0
467952,,,15582,35,0,0,10073.74,0
467952,,,15590,36,0,0,10314.63,0
467952,,,15591,37,0,0,10651.89,0
467952,,,15592,38,0,0,10843.17,0
467952,,,15593,39,0,0,11108.47,0
467952,,,15597,40,0,0,11455.07,0
467952,,,15599,41,0,0,11667.46,0
467952,,,15600,42,0,0,11940.22,0
467952,,,15606,43,0,0,12253.27,0
467952,,,15607,44,0,0,12597.12,0
467952,,,15609,45,0,0,12757.21,0
467952,,,15610,46,0,0,12890.92,0
467952,,,15611,47,0,0,13224.14,0
467952,,,15563,48,0,0,13479.15,0
467952,,,15564,49,0,0,13711.06,0
467952,,,15565,50,0,0,13929.81,0
467952,,,15560,51,0,0,14112.15,0
467952,,,15561,52,0,0,14326,0
467952,,,15562,53,0,0,14589.35,0
467952,,,15556,54,0,0,14832.92,0
467952,,,15557,55,0,0,14960.93,0
467952,,,15553,56,0,0,15197.63,0
467952,,,15554,57,0,0,15406.75,0
467952,,,15547,58,0,0,15884.71,0
467952,,,15548,59,0,0,16102.19,0
467952,11:54:00,11:54:00,15549,60,0,0,16376.23,1
467953,10:00:00,10:00:00,12205,1,0,0,0,1
467953,,,12119,2,0,0,962.26,0
467953,,,26558,3,0,0,1543.54,0
467953,,,12880,4,0,0,1903.51,0
467953,,,12881,5,0,0,2094.85,0
467953,,,24376,6,0,0,2315.62,0
467953,,,11316,7,0,0,2700.02,0
467953,,,11317,8,0,0,2853.15,0
467953,,,11318,9,0,0,3122.9,0
467953,,,11319,10,0,0,3356.9,0
467953,10:09:00,10:09:00,11320,11,0,0,3606.52,1
467953,,,11321,12,0,0,3966.45,0
467953,,,11322,13,0,0,4244.56,0
467953,,,11323,14,0,0,4413.3,0
467953,,,11324,15,0,0,4733.54,0
467953,,,11325,16,0,0,4896.88,0
467953,10:12:00,10:12:00,11326,17,0,0,5180.19,1
467953,,,11327,18,0,0,5428.59,0
467953,,,11328,19,0,0,5647.21,0
467953,,,11329,20,0,0,5912.68,0
467953,,,11330,21,0,0,6154.79,0
467953,,,11331,22,0,0,6328.84,0
467953,,,11332,23,0,0,6627.88,0
467953,,,11333,24,0,0,6861.64,0
467953,,,11334,25,0,0,7082.13,0
467953,,,11335,26,0,0,7421.18,0
467953,,,11336,27,0,0,7554.19,0
467953,,,11337,28,0,0,7759.73,0
467953,10:17:00,10:17:00,11338,29,0,0,8042.11,1
467953,,,11339,30,0,0,8305.09,0
467953,,,11340,31,0,0,8558.41,0
467953,,,15588,32,0,0,9382.44,0
467953,,,15587,33,0,0,9705.32,0
467953,,,15581,34,0,0,9839.4,0
467953,,,15582,35,0,0,10073.74,0
467953,,,15590,36,0,0,10314.63,0
467953,,,15591,37,0,0,10651.89,0
467953,,,15592,38,0,0,10843.17,0
467953,,,15593,39,0,0,11108.47,0
467953,,,15597,40,0,0,11455.07,0
467953,,,15599,41,0,0,11667.46,0
467953,,,15600,42,0,0,11940.22,0
467953,,,15606,43,0,0,12253.27,0
467953,,,15607,44,0,0,12597.12,0
467953,,,15609,45,0,0,12757.21,0
467953,,,15610,46,0,0,12890.92,0
467953,,,15611,47,0,0,13224.14,0
467953,,,15563,48,0,0,13479.15,0
467953,,,15564,49,0,0,13711.06,0
467953,,,15565,50,0,0,13929.81,0
467953,,,15560,51,0,0,14112.15,0
467953,,,15561,52,0,0,14326,0
467953,,,15562,53,0,0,14589.35,0
467953,,,15556,54,0,0,14832.92,0
467953,,,15557,55,0,0,14960.93,0
467953,,,15553,56,0,0,15197.63,0
467953,,,15554,57,0,0,15406.75,0
467953,,,15547,58,0,0,15884.71,0
467953,,,15548,59,0,0,16102.19,0
467953,10:35:00,10:35:00,15549,60,0,0,16376.23,1
467954,07:30:00,07:30:00,12205,1,0,0,0,1
467954,,,12119,2,0,0,962.26,0
467954,,,26558,3,0,0,1543.54,0
467954,,,12880,4,0,0,1903.51,0
467954,,,12881,5,0,0,2094.85,0
467954,,,24376,6,0,0,2315.62,0
467954,,,11316,7,0,0,2700.02,0
467954,,,11317,8,0,0,2853.15,0
467954,,,11318,9,0,0,3122.9,0
467954,,,11319,10,0,0,3356.9,0
467954,07:41:00,07:41:00,11320,11,0,0,3606.52,1
467954,,,11321,12,0,0,3966.45,0
467954,,,11322,13,0,0,4244.56,0
467954,,,11323,14,0,0,4413.3,0
467954,,,11324,15,0,0,4733.54,0
467954,,,11325,16,0,0,4896.88,0
467954,07:45:00,07:45:00,11326,17,0,0,5180.19,1
467954,,,11327,18,0,0,5428.59,0
467954,,,11328,19,0,0,5647.21,0
467954,,,11329,20,0,0,5912.68,0
467954,,,11330,21,0,0,6154.79,0
467954,,,11331,22,0,0,6328.84,0
467954,,,11332,23,0,0,6627.88,0
467954,,,11333,24,0,0,6861.64,0
467954,,,11334,25,0,0,7082.13,0
467954,,,11335,26,0,0,7421.18,0
467954,,,11336,27,0,0,7554.19,0
467954,,,11337,28,0,0,7759.73,0
467954,07:51:00,07:51:00,11338,29,0,0,8042.11,1
467954,,,11339,30,0,0,8305.09,0
467954,,,11340,31,0,0,8558.41,0
467954,,,15588,32,0,0,9382.44,0
467954,,,15587,33,0,0,9705.32,0
467954,,,15581,34,0,0,9839.4,0
467954,,,15582,35,0,0,10073.74,0
467954,,,15590,36,0,0,10314.63,0
467954,,,15591,37,0,0,10651.89,0
467954,,,15592,38,0,0,10843.17,0
467954,,,15593,39,0,0,11108.47,0
467954,,,15597,40,0,0,11455.07,0
467954,,,15599,41,0,0,11667.46,0
467954,,,15600,42,0,0,11940.22,0
467954,,,15606,43,0,0,12253.27,0
467954,,,15607,44,0,0,12597.12,0
467954,,,15609,45,0,0,12757.21,0
467954,,,15610,46,0,0,12890.92,0
467954,,,15611,47,0,0,13224.14,0
467954,,,15563,48,0,0,13479.15,0
467954,,,15564,49,0,0,13711.06,0
467954,,,15565,50,0,0,13929.81,0
467954,,,15560,51,0,0,14112.15,0
467954,,,15561,52,0,0,14326,0
467954,,,15562,53,0,0,14589.35,0
467954,,,15556,54,0,0,14832.92,0
467954,,,15557,55,0,0,14960.93,0
467954,,,15553,56,0,0,15197.63,0
467954,,,15554,57,0,0,15406.75,0
467954,,,15547,58,0,0,15884.71,0
467954,,,15548,59,0,0,16102.19,0
467954,08:14:00,08:14:00,15549,60,0,0,16376.23,1
467955,21:50:00,21:50:00,12205,1,0,0,0,1
467955,,,12119,2,0,0,962.26,0
467955,,,26558,3,0,0,1543.54,0
467955,,,12880,4,0,0,1903.51,0
467955,,,12881,5,0,0,2094.85,0
467955,,,24376,6,0,0,2315.62,0
467955,,,11316,7,0,0,2700.02,0
467955,,,11317,8,0,0,2853.15,0
467955,,,11318,9,0,0,3122.9,0
467955,,,11319,10,0,0,3356.9,0
467955,21:59:00,21:59:00,11320,11,0,0,3606.52,1
467955,,,11321,12,0,0,3966.45,0
467955,,,11322,13,0,0,4244.56,0
467955,,,11323,14,0,0,4413.3,0
467955,,,11324,15,0,0,4733.54,0
467955,,,11325,16,0,0,4896.88,0
467955,22:02:00,22:02:00,11326,17,0,0,5180.19,1
467955,,,11327,18,0,0,5428.59,0
467955,,,11328,19,0,0,5647.21,0
467955,,,11329,20,0,0,5912.68,0
467955,,,11330,21,0,0,6154.79,0
467955,,,11331,22,0,0,6328.84,0
467955,,,11332,23,0,0,6627.88,0
467955,,,11333,24,0,0,6861.64,0
467955,,,11334,25,0,0,7082.13,0
467955,,,11335,26,0,0,7421.18,0
467955,,,11336,27,0,0,7554.19,0
467955,,,11337,28,0,0,7759.73,0
467955,22:06:00,22:06:00,11338,29,0,0,8042.11,1
467955,,,11339,30,0,0,8305.09,0
467955,,,11340,31,0,0,8558.41,0
467955,,,15588,32,0,0,9382.44,0
467955,,,15587,33,0,0,9705.32,0
467955,,,15581,34,0,0,9839.4,0
467955,,,15582,35,0,0,10073.74,0
467955,,,15590,36,0,0,10314.63,0
467955,,,15591,37,0,0,10651.89,0
467955,,,15592,38,0,0,10843.17,0
467955,,,15593,39,0,0,11108.47,0
467955,,,15597,40,0,0,11455.07,0
467955,,,15599,41,0,0,11667.46,0
467955,,,15600,42,0,0,11940.22,0
467955,,,15606,43,0,0,12253.27,0
467955,,,15607,44,0,0,12597.12,0
467955,,,15609,45,0,0,12757.21,0
467955,,,15610,46,0,0,12890.92,0
467955,,,15611,47,0,0,13224.14,0
467955,,,15563,48,0,0,13479.15,0
467955,,,15564,49,0,0,13711.06,0
467955,,,15565,50,0,0,13929.81,0
467955,,,15560,51,0,0,14112.15,0
467955,,,15561,52,0,0,14326,0
467955,,,15562,53,0,0,14589.35,0
467955,,,15556,54,0,0,14832.92,0
467955,,,15557,55,0,0,14960.93,0
467955,,,15553,56,0,0,15197.63,0
467955,,,15554,57,0,0,15406.75,0
467955,,,15547,58,0,0,15884.71,0
467955,,,15548,59,0,0,16102.19,0
467955,22:22:00,22:22:00,15549,60,0,0,16376.23,1
467956,23:20:00,23:20:00,12205,1,0,0,0,1
467956,,,12119,2,0,0,962.26,0
467956,,,26558,3,0,0,1543.54,0
467956,,,12880,4,0,0,1903.51,0
467956,,,12881,5,0,0,2094.85,0
467956,,,24376,6,0,0,2315.62,0
467956,,,11316,7,0,0,2700.02,0
467956,,,11317,8,0,0,2853.15,0
467956,,,11318,9,0,0,3122.9,0
467956,,,11319,10,0,0,3356.9,0
467956,23:29:00,23:29:00,11320,11,0,0,3606.52,1
467956,,,11321,12,0,0,3966.45,0
467956,,,11322,13,0,0,4244.56,0
467956,,,11323,14,0,0,4413.3,0
467956,,,11324,15,0,0,4733.54,0
467956,,,11325,16,0,0,4896.88,0
467956,23:32:00,23:32:00,11326,17,0,0,5180.19,1
467956,,,11327,18,0,0,5428.59,0
467956,,,11328,19,0,0,5647.21,0
467956,,,11329,20,0,0,5912.68,0
467956,,,11330,21,0,0,6154.79,0
467956,,,11331,22,0,0,6328.84,0
467956,,,11332,23,0,0,6627.88,0
467956,,,11333,24,0,0,6861.64,0
467956,,,11334,25,0,0,7082.13,0
467956,,,11335,26,0,0,7421.18,0
467956,,,11336,27,0,0,7554.19,0
467956,,,11337,28,0,0,7759.73,0
467956,23:36:00,23:36:00,11338,29,0,0,8042.11,1
467956,,,11339,30,0,0,8305.09,0
467956,,,11340,31,0,0,8558.41,0
467956,,,15588,32,0,0,9382.44,0
467956,,,15587,33,0,0,9705.32,0
467956,,,15581,34,0,0,9839.4,0
467956,,,15582,35,0,0,10073.74,0
467956,,,15590,36,0,0,10314.63,0
467956,,,15591,37,0,0,10651.89,0
467956,,,15592,38,0,0,10843.17,0
467956,,,15593,39,0,0,11108.47,0
467956,,,15597,40,0,0,11455.07,0
467956,,,15599,41,0,0,11667.46,0
467956,,,15600,42,0,0,11940.22,0
467956,,,15606,43,0,0,12253.27,0
467956,,,15607,44,0,0,12597.12,0
467956,,,15609,45,0,0,12757.21,0
467956,,,15610,46,0,0,12890.92,0
467956,,,15611,47,0,0,13224.14,0
467956,,,15563,48,0,0,13479.15,0
467956,,,15564,49,0,0,13711.06,0
467956,,,15565,50,0,0,13929.81,0
467956,,,15560,51,0,0,14112.15,0
467956,,,15561,52,0,0,14326,0
467956,,,15562,53,0,0,14589.35,0
467956,,,15556,54,0,0,14832.92,0
467956,,,15557,55,0,0,14960.93,0
467956,,,15553,56,0,0,15197.63,0
467956,,,15554,57,0,0,15406.75,0
467956,,,15547,58,0,0,15884.71,0
467956,,,15548,59,0,0,16102.19,0
467956,23:52:00,23:52:00,15549,60,0,0,16376.23,1
467957,20:40:00,20:40:00,12205,1,0,0,0,1
467957,,,12119,2,0,0,962.26,0
467957,,,26558,3,0,0,1543.54,0
467957,,,12880,4,0,0,1903.51,0
467957,,,12881,5,0,0,2094.85,0
467957,,,24376,6,0,0,2315.62,0
467957,,,11316,7,0,0,2700.02,0
467957,,,11317,8,0,0,2853.15,0
467957,,,11318,9,0,0,3122.9,0
467957,,,11319,10,0,0,3356.9,0
467957,20:49:00,20:49:00,11320,11,0,0,3606.52,1
467957,,,11321,12,0,0,3966.45,0
467957,,,11322,13,0,0,4244.56,0
467957,,,11323,14,0,0,4413.3,0
467957,,,11324,15,0,0,4733.54,0
467957,,,11325,16,0,0,4896.88,0
467957,20:52:00,20:52:00,11326,17,0,0,5180.19,1
467957,,,11327,18,0,0,5428.59,0
467957,,,11328,19,0,0,5647.21,0
467957,,,11329,20,0,0,5912.68,0
467957,,,11330,21,0,0,6154.79,0
467957,,,11331,22,0,0,6328.84,0
467957,,,11332,23,0,0,6627.88,0
467957,,,11333,24,0,0,6861.64,0
467957,,,11334,25,0,0,7082.13,0
467957,,,11335,26,0,0,7421.18,0
467957,,,11336,27,0,0,7554.19,0
467957,,,11337,28,0,0,7759.73,0
467957,20:57:00,20:57:00,11338,29,0,0,8042.11,1
467957,,,11339,30,0,0,8305.09,0
467957,,,11340,31,0,0,8558.41,0
467957,,,15588,32,0,0,9382.44,0
467957,,,15587,33,0,0,9705.32,0
467957,,,15581,34,0,0,9839.4,0
467957,,,15582,35,0,0,10073.74,0
467957,,,15590,36,0,0,10314.63,0
467957,,,15591,37,0,0,10651.89,0
467957,,,15592,38,0,0,10843.17,0
467957,,,15593,39,0,0,11108.47,0
467957,,,15597,40,0,0,11455.07,0
467957,,,15599,41,0,0,11667.46,0
467957,,,15600,42,0,0,11940.22,0
467957,,,15606,43,0,0,12253.27,0
467957,,,15607,44,0,0,12597.12,0
467957,,,15609,45,0,0,12757.21,0
467957,,,15610,46,0,0,12890.92,0
467957,,,15611,47,0,0,13224.14,0
467957,,,15563,48,0,0,13479.15,0
467957,,,15564,49,0,0,13711.06,0
467957,,,15565,50,0,0,13929.81,0
467957,,,15560,51,0,0,14112.15,0
467957,,,15561,52,0,0,14326,0
467957,,,15562,53,0,0,14589.35,0
467957,,,15556,54,0,0,14832.92,0
467957,,,15557,55,0,0,14960.93,0
467957,,,15553,56,0,0,15197.63,0
467957,,,15554,57,0,0,15406.75,0
467957,,,15547,58,0,0,15884.71,0
467957,,,15548,59,0,0,16102.19,0
467957,21:15:00,21:15:00,15549,60,0,0,16376.23,1
467958,22:00:00,22:00:00,12205,1,0,0,0,1
467958,,,12119,2,0,0,962.26,0
467958,,,26558,3,0,0,1543.54,0
467958,,,12880,4,0,0,1903.51,0
467958,,,12881,5,0,0,2094.85,0
467958,,,24376,6,0,0,2315.62,0
467958,,,11316,7,0,0,2700.02,0
467958,,,11317,8,0,0,2853.15,0
467958,,,11318,9,0,0,3122.9,0
467958,,,11319,10,0,0,3356.9,0
467958,22:09:00,22:09:00,11320,11,0,0,3606.52,1
467958,,,11321,12,0,0,3966.45,0
467958,,,11322,13,0,0,4244.56,0
467958,,,11323,14,0,0,4413.3,0
467958,,,11324,15,0,0,4733.54,0
467958,,,11325,16,0,0,4896.88,0
467958,22:12:00,22:12:00,11326,17,0,0,5180.19,1
467958,,,11327,18,0,0,5428.59,0
467958,,,11328,19,0,0,5647.21,0
467958,,,11329,20,0,0,5912.68,0
467958,,,11330,21,0,0,6154.79,0
467958,,,11331,22,0,0,6328.84,0
467958,,,11332,23,0,0,6627.88,0
467958,,,11333,24,0,0,6861.64,0
467958,,,11334,25,0,0,7082.13,0
467958,,,11335,26,0,0,7421.18,0
467958,,,11336,27,0,0,7554.19,0
467958,,,11337,28,0,0,7759.73,0
467958,22:16:00,22:16:00,11338,29,0,0,8042.11,1
467958,,,11339,30,0,0,8305.09,0
467958,,,11340,31,0,0,8558.41,0
467958,,,15588,32,0,0,9382.44,0
467958,,,15587,33,0,0,9705.32,0
467958,,,15581,34,0,0,9839.4,0
467958,,,15582,35,0,0,10073.74,0
467958,,,15590,36,0,0,10314.63,0
467958,,,15591,37,0,0,10651.89,0
467958,,,15592,38,0,0,10843.17,0
467958,,,15593,39,0,0,11108.47,0
467958,,,15597,40,0,0,11455.07,0
467958,,,15599,41,0,0,11667.46,0
467958,,,15600,42,0,0,11940.22,0
467958,,,15606,43,0,0,12253.27,0
467958,,,15607,44,0,0,12597.12,0
467958,,,15609,45,0,0,12757.21,0
467958,,,15610,46,0,0,12890.92,0
467958,,,15611,47,0,0,13224.14,0
467958,,,15563,48,0,0,13479.15,0
467958,,,15564,49,0,0,13711.06,0
467958,,,15565,50,0,0,13929.81,0
467958,,,15560,51,0,0,14112.15,0
467958,,,15561,52,0,0,14326,0
467958,,,15562,53,0,0,14589.35,0
467958,,,15556,54,0,0,14832.92,0
467958,,,15557,55,0,0,14960.93,0
467958,,,15553,56,0,0,15197.63,0
467958,,,15554,57,0,0,15406.75,0
467958,,,15547,58,0,0,15884.71,0
467958,,,15548,59,0,0,16102.19,0
467958,22:33:00,22:33:00,15549,60,0,0,16376.23,1
467959,23:20:00,23:20:00,12205,1,0,0,0,1
467959,,,12119,2,0,0,962.26,0
467959,,,26558,3,0,0,1543.54,0
467959,,,12880,4,0,0,1903.51,0
467959,,,12881,5,0,0,2094.85,0
467959,,,24376,6,0,0,2315.62,0
467959,,,11316,7,0,0,2700.02,0
467959,,,11317,8,0,0,2853.15,0
467959,,,11318,9,0,0,3122.9,0
467959,,,11319,10,0,0,3356.9,0
467959,23:28:00,23:28:00,11320,11,0,0,3606.52,1
467959,,,11321,12,0,0,3966.45,0
467959,,,11322,13,0,0,4244.56,0
467959,,,11323,14,0,0,4413.3,0
467959,,,11324,15,0,0,4733.54,0
467959,,,11325,16,0,0,4896.88,0
467959,23:31:00,23:31:00,11326,17,0,0,5180.19,1
467959,,,11327,18,0,0,5428.59,0
467959,,,11328,19,0,0,5647.21,0
467959,,,11329,20,0,0,5912.68,0
467959,,,11330,21,0,0,6154.79,0
467959,,,11331,22,0,0,6328.84,0
467959,,,11332,23,0,0,6627.88,0
467959,,,11333,24,0,0,6861.64,0
467959,,,11334,25,0,0,7082.13,0
467959,,,11335,26,0,0,7421.18,0
467959,,,11336,27,0,0,7554.19,0
467959,,,11337,28,0,0,7759.73,0
467959,23:34:00,23:34:00,11338,29,0,0,8042.11,1
467959,,,11339,30,0,0,8305.09,0
467959,,,11340,31,0,0,8558.41,0
467959,,,15588,32,0,0,9382.44,0
467959,,,15587,33,0,0,9705.32,0
467959,,,15581,34,0,0,9839.4,0
467959,,,15582,35,0,0,10073.74,0
467959,,,15590,36,0,0,10314.63,0
467959,,,15591,37,0,0,10651.89,0
467959,,,15592,38,0,0,10843.17,0
467959,,,15593,39,0,0,11108.47,0
467959,,,15597,40,0,0,11455.07,0
467959,,,15599,41,0,0,11667.46,0
467959,,,15600,42,0,0,11940.22,0
467959,,,15606,43,0,0,12253.27,0
467959,,,15607,44,0,0,12597.12,0
467959,,,15609,45,0,0,12757.21,0
467959,,,15610,46,0,0,12890.92,0
467959,,,15611,47,0,0,13224.14,0
467959,,,15563,48,0,0,13479.15,0
467959,,,15564,49,0,0,13711.06,0
467959,,,15565,50,0,0,13929.81,0
467959,,,15560,51,0,0,14112.15,0
467959,,,15561,52,0,0,14326,0
467959,,,15562,53,0,0,14589.35,0
467959,,,15556,54,0,0,14832.92,0
467959,,,15557,55,0,0,14960.93,0
467959,,,15553,56,0,0,15197.63,0
467959,,,15554,57,0,0,15406.75,0
467959,,,15547,58,0,0,15884.71,0
467959,,,15548,59,0,0,16102.19,0
467959,23:50:00,23:50:00,15549,60,0,0,16376.23,1
467960,10:15:00,10:15:00,12205,1,0,0,0,1
467960,,,12119,2,0,0,962.26,0
467960,,,26558,3,0,0,1543.54,0
467960,,,12880,4,0,0,1903.51,0
467960,,,12881,5,0,0,2094.85,0
467960,,,24376,6,0,0,2315.62,0
467960,,,11316,7,0,0,2700.02,0
467960,,,11317,8,0,0,2853.15,0
467960,,,11318,9,0,0,3122.9,0
467960,,,11319,10,0,0,3356.9,0
467960,10:25:00,10:25:00,11320,11,0,0,3606.52,1
467960,,,11321,12,0,0,3966.45,0
467960,,,11322,13,0,0,4244.56,0
467960,,,11323,14,0,0,4413.3,0
467960,,,11324,15,0,0,4733.54,0
467960,,,11325,16,0,0,4896.88,0
467960,10:28:00,10:28:00,11326,17,0,0,5180.19,1
467960,,,11327,18,0,0,5428.59,0
467960,,,11328,19,0,0,5647.21,0
467960,,,11329,20,0,0,5912.68,0
467960,,,11330,21,0,0,6154.79,0
467960,,,11331,22,0,0,6328.84,0
467960,,,11332,23,0,0,6627.88,0
467960,,,11333,24,0,0,6861.64,0
467960,,,11334,25,0,0,7082.13,0
467960,,,11335,26,0,0,7421.18,0
467960,,,11336,27,0,0,7554.19,0
467960,,,11337,28,0,0,7759.73,0
467960,10:33:00,10:33:00,11338,29,0,0,8042.11,1
467960,,,11339,30,0,0,8305.09,0
467960,,,11340,31,0,0,8558.41,0
467960,,,15588,32,0,0,9382.44,0
467960,,,15587,33,0,0,9705.32,0
467960,,,15581,34,0,0,9839.4,0
467960,,,15582,35,0,0,10073.74,0
467960,,,15590,36,0,0,10314.63,0
467960,,,15591,37,0,0,10651.89,0
467960,,,15592,38,0,0,10843.17,0
467960,,,15593,39,0,0,11108.47,0
467960,,,15597,40,0,0,11455.07,0
467960,,,15599,41,0,0,11667.46,0
467960,,,15600,42,0,0,11940.22,0
467960,,,15606,43,0,0,12253.27,0
467960,,,15607,44,0,0,12597.12,0
467960,,,15609,45,0,0,12757.21,0
467960,,,15610,46,0,0,12890.92,0
467960,,,15611,47,0,0,13224.14,0
467960,,,15563,48,0,0,13479.15,0
467960,,,15564,49,0,0,13711.06,0
467960,,,15565,50,0,0,13929.81,0
467960,,,15560,51,0,0,14112.15,0
467960,,,15561,52,0,0,14326,0
467960,,,15562,53,0,0,14589.35,0
467960,,,15556,54,0,0,14832.92,0
467960,,,15557,55,0,0,14960.93,0
467960,,,15553,56,0,0,15197.63,0
467960,,,15554,57,0,0,15406.75,0
467960,,,15547,58,0,0,15884.71,0
467960,,,15548,59,0,0,16102.19,0
467960,10:53:00,10:53:00,15549,60,0,0,16376.23,1
467961,09:15:00,09:15:00,12205,1,0,0,0,1
467961,,,12119,2,0,0,962.26,0
467961,,,26558,3,0,0,1543.54,0
467961,,,12880,4,0,0,1903.51,0
467961,,,12881,5,0,0,2094.85,0
467961,,,24376,6,0,0,2315.62,0
467961,,,11316,7,0,0,2700.02,0
467961,,,11317,8,0,0,2853.15,0
467961,,,11318,9,0,0,3122.9,0
467961,,,11319,10,0,0,3356.9,0
467961,09:24:00,09:24:00,11320,11,0,0,3606.52,1
467961,,,11321,12,0,0,3966.45,0
467961,,,11322,13,0,0,4244.56,0
467961,,,11323,14,0,0,4413.3,0
467961,,,11324,15,0,0,4733.54,0
467961,,,11325,16,0,0,4896.88,0
467961,09:27:00,09:27:00,11326,17,0,0,5180.19,1
467961,,,11327,18,0,0,5428.59,0
467961,,,11328,19,0,0,5647.21,0
467961,,,11329,20,0,0,5912.68,0
467961,,,11330,21,0,0,6154.79,0
467961,,,11331,22,0,0,6328.84,0
467961,,,11332,23,0,0,6627.88,0
467961,,,11333,24,0,0,6861.64,0
467961,,,11334,25,0,0,7082.13,0
467961,,,11335,26,0,0,7421.18,0
467961,,,11336,27,0,0,7554.19,0
467961,,,11337,28,0,0,7759.73,0
467961,09:32:00,09:32:00,11338,29,0,0,8042.11,1
467961,,,11339,30,0,0,8305.09,0
467961,,,11340,31,0,0,8558.41,0
467961,,,15588,32,0,0,9382.44,0
467961,,,15587,33,0,0,9705.32,0
467961,,,15581,34,0,0,9839.4,0
467961,,,15582,35,0,0,10073.74,0
467961,,,15590,36,0,0,10314.63,0
467961,,,15591,37,0,0,10651.89,0
467961,,,15592,38,0,0,10843.17,0
467961,,,15593,39,0,0,11108.47,0
467961,,,15597,40,0,0,11455.07,0
467961,,,15599,41,0,0,11667.46,0
467961,,,15600,42,0,0,11940.22,0
467961,,,15606,43,0,0,12253.27,0
467961,,,15607,44,0,0,12597.12,0
467961,,,15609,45,0,0,12757.21,0
467961,,,15610,46,0,0,12890.92,0
467961,,,15611,47,0,0,13224.14,0
467961,,,15563,48,0,0,13479.15,0
467961,,,15564,49,0,0,13711.06,0
467961,,,15565,50,0,0,13929.81,0
467961,,,15560,51,0,0,14112.15,0
467961,,,15561,52,0,0,14326,0
467961,,,15562,53,0,0,14589.35,0
467961,,,15556,54,0,0,14832.92,0
467961,,,15557,55,0,0,14960.93,0
467961,,,15553,56,0,0,15197.63,0
467961,,,15554,57,0,0,15406.75,0
467961,,,15547,58,0,0,15884.71,0
467961,,,15548,59,0,0,16102.19,0
467961,09:51:00,09:51:00,15549,60,0,0,16376.23,1
467962,08:15:00,08:15:00,12205,1,0,0,0,1
467962,,,12119,2,0,0,962.26,0
467962,,,26558,3,0,0,1543.54,0
467962,,,12880,4,0,0,1903.51,0
467962,,,12881,5,0,0,2094.85,0
467962,,,24376,6,0,0,2315.62,0
467962,,,11316,7,0,0,2700.02,0
467962,,,11317,8,0,0,2853.15,0
467962,,,11318,9,0,0,3122.9,0
467962,,,11319,10,0,0,3356.9,0
467962,08:24:00,08:24:00,11320,11,0,0,3606.52,1
467962,,,11321,12,0,0,3966.45,0
467962,,,11322,13,0,0,4244.56,0
467962,,,11323,14,0,0,4413.3,0
467962,,,11324,15,0,0,4733.54,0
467962,,,11325,16,0,0,4896.88,0
467962,08:27:00,08:27:00,11326,17,0,0,5180.19,1
467962,,,11327,18,0,0,5428.59,0
467962,,,11328,19,0,0,5647.21,0
467962,,,11329,20,0,0,5912.68,0
467962,,,11330,21,0,0,6154.79,0
467962,,,11331,22,0,0,6328.84,0
467962,,,11332,23,0,0,6627.88,0
467962,,,11333,24,0,0,6861.64,0
467962,,,11334,25,0,0,7082.13,0
467962,,,11335,26,0,0,7421.18,0
467962,,,11336,27,0,0,7554.19,0
467962,,,11337,28,0,0,7759.73,0
467962,08:32:00,08:32:00,11338,29,0,0,8042.11,1
467962,,,11339,30,0,0,8305.09,0
467962,,,11340,31,0,0,8558.41,0
467962,,,15588,32,0,0,9382.44,0
467962,,,15587,33,0,0,9705.32,0
467962,,,15581,34,0,0,9839.4,0
467962,,,15582,35,0,0,10073.74,0
467962,,,15590,36,0,0,10314.63,0
467962,,,15591,37,0,0,10651.89,0
467962,,,15592,38,0,0,10843.17,0
467962,,,15593,39,0,0,11108.47,0
467962,,,15597,40,0,0,11455.07,0
467962,,,15599,41,0,0,11667.46,0
467962,,,15600,42,0,0,11940.22,0
467962,,,15606,43,0,0,12253.27,0
467962,,,15607,44,0,0,12597.12,0
467962,,,15609,45,0,0,12757.21,0
467962,,,15610,46,0,0,12890.92,0
467962,,,15611,47,0,0,13224.14,0
467962,,,15563,48,0,0,13479.15,0
467962,,,15564,49,0,0,13711.06,0
467962,,,15565,50,0,0,13929.81,0
467962,,,15560,51,0,0,14112.15,0
467962,,,15561,52,0,0,14326,0
467962,,,15562,53,0,0,14589.35,0
467962,,,15556,54,0,0,14832.92,0
467962,,,15557,55,0,0,14960.93,0
467962,,,15553,56,0,0,15197.63,0
467962,,,15554,57,0,0,15406.75,0
467962,,,15547,58,0,0,15884.71,0
467962,,,15548,59,0,0,16102.19,0
467962,08:51:00,08:51:00,15549,60,0,0,16376.23,1
467963,07:10:00,07:10:00,12205,1,0,0,0,1
467963,,,12119,2,0,0,962.26,0
467963,,,26558,3,0,0,1543.54,0
467963,,,12880,4,0,0,1903.51,0
467963,,,12881,5,0,0,2094.85,0
467963,,,24376,6,0,0,2315.62,0
467963,,,11316,7,0,0,2700.02,0
467963,,,11317,8,0,0,2853.15,0
467963,,,11318,9,0,0,3122.9,0
467963,,,11319,10,0,0,3356.9,0
467963,07:18:00,07:18:00,11320,11,0,0,3606.52,1
467963,,,11321,12,0,0,3966.45,0
467963,,,11322,13,0,0,4244.56,0
467963,,,11323,14,0,0,4413.3,0
467963,,,11324,15,0,0,4733.54,0
467963,,,11325,16,0,0,4896.88,0
467963,07:20:00,07:20:00,11326,17,0,0,5180.19,1
467963,,,11327,18,0,0,5428.59,0
467963,,,11328,19,0,0,5647.21,0
467963,,,11329,20,0,0,5912.68,0
467963,,,11330,21,0,0,6154.79,0
467963,,,11331,22,0,0,6328.84,0
467963,,,11332,23,0,0,6627.88,0
467963,,,11333,24,0,0,6861.64,0
467963,,,11334,25,0,0,7082.13,0
467963,,,11335,26,0,0,7421.18,0
467963,,,11336,27,0,0,7554.19,0
467963,,,11337,28,0,0,7759.73,0
467963,07:25:00,07:25:00,11338,29,0,0,8042.11,1
467963,,,11339,30,0,0,8305.09,0
467963,,,11340,31,0,0,8558.41,0
467963,,,15588,32,0,0,9382.44,0
467963,,,15587,33,0,0,9705.32,0
467963,,,15581,34,0,0,9839.4,0
467963,,,15582,35,0,0,10073.74,0
467963,,,15590,36,0,0,10314.63,0
467963,,,15591,37,0,0,10651.89,0
467963,,,15592,38,0,0,10843.17,0
467963,,,15593,39,0,0,11108.47,0
467963,,,15597,40,0,0,11455.07,0
467963,,,15599,41,0,0,11667.46,0
467963,,,15600,42,0,0,11940.22,0
467963,,,15606,43,0,0,12253.27,0
467963,,,15607,44,0,0,12597.12,0
467963,,,15609,45,0,0,12757.21,0
467963,,,15610,46,0,0,12890.92,0
467963,,,15611,47,0,0,13224.14,0
467963,,,15563,48,0,0,13479.15,0
467963,,,15564,49,0,0,13711.06,0
467963,,,15565,50,0,0,13929.81,0
467963,,,15560,51,0,0,14112.15,0
467963,,,15561,52,0,0,14326,0
467963,,,15562,53,0,0,14589.35,0
467963,,,15556,54,0,0,14832.92,0
467963,,,15557,55,0,0,14960.93,0
467963,,,15553,56,0,0,15197.63,0
467963,,,15554,57,0,0,15406.75,0
467963,,,15547,58,0,0,15884.71,0
467963,,,15548,59,0,0,16102.19,0
467963,07:42:00,07:42:00,15549,60,0,0,16376.23,1
467964,17:15:00,17:15:00,12205,1,0,0,0,1
467964,,,12119,2,0,0,962.26,0
467964,,,26558,3,0,0,1543.54,0
467964,,,12880,4,0,0,1903.51,0
467964,,,12881,5,0,0,2094.85,0
467964,,,24376,6,0,0,2315.62,0
467964,,,11316,7,0,0,2700.02,0
467964,,,11317,8,0,0,2853.15,0
467964,,,11318,9,0,0,3122.9,0
467964,,,11319,10,0,0,3356.9,0
467964,17:32:00,17:32:00,11320,11,0,0,3606.52,1
467964,,,11321,12,0,0,3966.45,0
467964,,,11322,13,0,0,4244.56,0
467964,,,11323,14,0,0,4413.3,0
467964,,,11324,15,0,0,4733.54,0
467964,,,11325,16,0,0,4896.88,0
467964,17:38:00,17:38:00,11326,17,0,0,5180.19,1
467964,,,11327,18,0,0,5428.59,0
467964,,,11328,19,0,0,5647.21,0
467964,,,11329,20,0,0,5912.68,0
467964,,,11330,21,0,0,6154.79,0
467964,,,11331,22,0,0,6328.84,0
467964,,,11332,23,0,0,6627.88,0
467964,,,11333,24,0,0,6861.64,0
467964,,,11334,25,0,0,7082.13,0
467964,,,11335,26,0,0,7421.18,0
467964,,,11336,27,0,0,7554.19,0
467964,,,11337,28,0,0,7759.73,0
467964,17:46:00,17:46:00,11338,29,0,0,8042.11,1
467964,,,11339,30,0,0,8305.09,0
467964,,,11340,31,0,0,8558.41,0
467964,,,15588,32,0,0,9382.44,0
467964,,,15587,33,0,0,9705.32,0
467964,,,15581,34,0,0,9839.4,0
467964,,,15582,35,0,0,10073.74,0
467964,,,15590,36,0,0,10314.63,0
467964,,,15591,37,0,0,10651.89,0
467964,,,15592,38,0,0,10843.17,0
467964,,,15593,39,0,0,11108.47,0
467964,,,15597,40,0,0,11455.07,0
467964,,,15599,41,0,0,11667.46,0
467964,,,15600,42,0,0,11940.22,0
467964,,,15606,43,0,0,12253.27,0
467964,,,15607,44,0,0,12597.12,0
467964,,,15609,45,0,0,12757.21,0
467964,,,15610,46,0,0,12890.92,0
467964,,,15611,47,0,0,13224.14,0
467964,,,15563,48,0,0,13479.15,0
467964,,,15564,49,0,0,13711.06,0
467964,,,15565,50,0,0,13929.81,0
467964,,,15560,51,0,0,14112.15,0
467964,,,15561,52,0,0,14326,0
467964,,,15562,53,0,0,14589.35,0
467964,,,15556,54,0,0,14832.92,0
467964,,,15557,55,0,0,14960.93,0
467964,,,15553,56,0,0,15197.63,0
467964,,,15554,57,0,0,15406.75,0
467964,,,15547,58,0,0,15884.71,0
467964,,,15548,59,0,0,16102.19,0
467964,18:09:00,18:09:00,15549,60,0,0,16376.23,1
467965,18:15:00,18:15:00,12205,1,0,0,0,1
467965,,,12119,2,0,0,962.26,0
467965,,,26558,3,0,0,1543.54,0
467965,,,12880,4,0,0,1903.51,0
467965,,,12881,5,0,0,2094.85,0
467965,,,24376,6,0,0,2315.62,0
467965,,,11316,7,0,0,2700.02,0
467965,,,11317,8,0,0,2853.15,0
467965,,,11318,9,0,0,3122.9,0
467965,,,11319,10,0,0,3356.9,0
467965,18:27:00,18:27:00,11320,11,0,0,3606.52,1
467965,,,11321,12,0,0,3966.45,0
467965,,,11322,13,0,0,4244.56,0
467965,,,11323,14,0,0,4413.3,0
467965,,,11324,15,0,0,4733.54,0
467965,,,11325,16,0,0,4896.88,0
467965,18:31:00,18:31:00,11326,17,0,0,5180.19,1
467965,,,11327,18,0,0,5428.59,0
467965,,,11328,19,0,0,5647.21,0
467965,,,11329,20,0,0,5912.68,0
467965,,,11330,21,0,0,6154.79,0
467965,,,11331,22,0,0,6328.84,0
467965,,,11332,23,0,0,6627.88,0
467965,,,11333,24,0,0,6861.64,0
467965,,,11334,25,0,0,7082.13,0
467965,,,11335,26,0,0,7421.18,0
467965,,,11336,27,0,0,7554.19,0
467965,,,11337,28,0,0,7759.73,0
467965,18:37:00,18:37:00,11338,29,0,0,8042.11,1
467965,,,11339,30,0,0,8305.09,0
467965,,,11340,31,0,0,8558.41,0
467965,,,15588,32,0,0,9382.44,0
467965,,,15587,33,0,0,9705.32,0
467965,,,15581,34,0,0,9839.4,0
467965,,,15582,35,0,0,10073.74,0
467965,,,15590,36,0,0,10314.63,0
467965,,,15591,37,0,0,10651.89,0
467965,,,15592,38,0,0,10843.17,0
467965,,,15593,39,0,0,11108.47,0
467965,,,15597,40,0,0,11455.07,0
467965,,,15599,41,0,0,11667.46,0
467965,,,15600,42,0,0,11940.22,0
467965,,,15606,43,0,0,12253.27,0
467965,,,15607,44,0,0,12597.12,0
467965,,,15609,45,0,0,12757.21,0
467965,,,15610,46,0,0,12890.92,0
467965,,,15611,47,0,0,13224.14,0
467965,,,15563,48,0,0,13479.15,0
467965,,,15564,49,0,0,13711.06,0
467965,,,15565,50,0,0,13929.81,0
467965,,,15560,51,0,0,14112.15,0
467965,,,15561,52,0,0,14326,0
467965,,,15562,53,0,0,14589.35,0
467965,,,15556,54,0,0,14832.92,0
467965,,,15557,55,0,0,14960.93,0
467965,,,15553,56,0,0,15197.63,0
467965,,,15554,57,0,0,15406.75,0
467965,,,15547,58,0,0,15884.71,0
467965,,,15548,59,0,0,16102.19,0
467965,18:56:00,18:56:00,15549,60,0,0,16376.23,1
467966,16:30:00,16:30:00,12206,1,0,0,0,1
467966,,,12121,2,0,0,957.8,0
467966,,,26558,3,0,0,1516.98,0
467966,,,12880,4,0,0,1876.94,0
467966,,,12881,5,0,0,2068.29,0
467966,,,24376,6,0,0,2289.05,0
467966,,,11316,7,0,0,2673.46,0
467966,,,11317,8,0,0,2826.58,0
467966,,,11318,9,0,0,3096.33,0
467966,,,11319,10,0,0,3330.33,0
467966,16:41:00,16:41:00,11320,11,0,0,3579.95,1
467966,,,11321,12,0,0,3939.88,0
467966,,,11322,13,0,0,4217.99,0
467966,,,11323,14,0,0,4386.73,0
467966,,,11324,15,0,0,4706.97,0
467966,,,11325,16,0,0,4870.31,0
467966,16:44:00,16:44:00,11326,17,0,0,5153.62,1
467966,,,11327,18,0,0,5402.02,0
467966,,,26281,19,0,0,5754.41,0
467966,,,16492,20,0,0,5986.49,0
467966,,,16474,21,0,0,6214.19,0
467966,,,16475,22,0,0,6354.74,0
467966,,,16496,23,0,0,6538.77,0
467966,,,16497,24,0,0,6787.99,0
467966,,,16498,25,0,0,7023.03,0
467966,,,16499,26,0,0,7346.25,0
467966,,,16517,27,0,0,7683.18,0
467966,,,16518,28,0,0,7938.68,0
467966,,,16525,29,0,0,8335.31,0
467966,,,16527,30,0,0,8532.64,0
467966,,,16519,31,0,0,8941.59,0
467966,,,16534,32,0,0,9278.51,0
467966,,,16536,33,0,0,9526.03,0
467966,,,16528,34,0,0,9756.23,0
467966,,,16529,35,0,0,9905.55,0
467966,17:00:00,17:00:00,16539,36,0,0,10132.87,1
467967,17:30:00,17:30:00,12206,1,0,0,0,1
467967,,,12121,2,0,0,957.8,0
467967,,,26558,3,0,0,1516.98,0
467967,,,12880,4,0,0,1876.94,0
467967,,,12881,5,0,0,2068.29,0
467967,,,24376,6,0,0,2289.05,0
467967,,,11316,7,0,0,2673.46,0
467967,,,11317,8,0,0,2826.58,0
467967,,,11318,9,0,0,3096.33,0
467967,,,11319,10,0,0,3330.33,0
467967,17:41:00,17:41:00,11320,11,0,0,3579.95,1
467967,,,11321,12,0,0,3939.88,0
467967,,,11322,13,0,0,4217.99,0
467967,,,11323,14,0,0,4386.73,0
467967,,,11324,15,0,0,4706.97,0
467967,,,11325,16,0,0,4870.31,0
467967,17:45:00,17:45:00,11326,17,0,0,5153.62,1
467967,,,11327,18,0,0,5402.02,0
467967,,,26281,19,0,0,5754.41,0
467967,,,16492,20,0,0,5986.49,0
467967,,,16474,21,0,0,6214.19,0
467967,,,16475,22,0,0,6354.74,0
467967,,,16496,23,0,0,6538.77,0
467967,,,16497,24,0,0,6787.99,0
467967,,,16498,25,0,0,7023.03,0
467967,,,16499,26,0,0,7346.25,0
467967,,,16517,27,0,0,7683.18,0
467967,,,16518,28,0,0,7938.68,0
467967,,,16525,29,0,0,8335.31,0
467967,,,16527,30,0,0,8532.64,0
467967,,,16519,31,0,0,8941.59,0
467967,,,16534,32,0,0,9278.51,0
467967,,,16536,33,0,0,9526.03,0
467967,,,16528,34,0,0,9756.23,0
467967,,,16529,35,0,0,9905.55,0
467967,18:01:00,18:01:00,16539,36,0,0,10132.87,1
467968,18:30:00,18:30:00,12206,1,0,0,0,1
467968,,,12121,2,0,0,957.8,0
467968,,,26558,3,0,0,1516.98,0
467968,,,12880,4,0,0,1876.94,0
467968,,,12881,5,0,0,2068.29,0
467968,,,24376,6,0,0,2289.05,0
467968,,,11316,7,0,0,2673.46,0
467968,,,11317,8,0,0,2826.58,0
467968,,,11318,9,0,0,3096.33,0
467968,,,11319,10,0,0,3330.33,0
467968,18:40:00,18:40:00,11320,11,0,0,3579.95,1
467968,,,11321,12,0,0,3939.88,0
467968,,,11322,13,0,0,4217.99,0
467968,,,11323,14,0,0,4386.73,0
467968,,,11324,15,0,0,4706.97,0
467968,,,11325,16,0,0,4870.31,0
467968,18:43:00,18:43:00,11326,17,0,0,5153.62,1
467968,,,11327,18,0,0,5402.02,0
467968,,,26281,19,0,0,5754.41,0
467968,,,16492,20,0,0,5986.49,0
467968,,,16474,21,0,0,6214.19,0
467968,,,16475,22,0,0,6354.74,0
467968,,,16496,23,0,0,6538.77,0
467968,,,16497,24,0,0,6787.99,0
467968,,,16498,25,0,0,7023.03,0
467968,,,16499,26,0,0,7346.25,0
467968,,,16517,27,0,0,7683.18,0
467968,,,16518,28,0,0,7938.68,0
467968,,,16525,29,0,0,8335.31,0
467968,,,16527,30,0,0,8532.64,0
467968,,,16519,31,0,0,8941.59,0
467968,,,16534,32,0,0,9278.51,0
467968,,,16536,33,0,0,9526.03,0
467968,,,16528,34,0,0,9756.23,0
467968,,,16529,35,0,0,9905.55,0
467968,18:57:00,18:57:00,16539,36,0,0,10132.87,1
467969,19:30:00,19:30:00,12206,1,0,0,0,1
467969,,,12121,2,0,0,957.8,0
467969,,,26558,3,0,0,1516.98,0
467969,,,12880,4,0,0,1876.94,0
467969,,,12881,5,0,0,2068.29,0
467969,,,24376,6,0,0,2289.05,0
467969,,,11316,7,0,0,2673.46,0
467969,,,11317,8,0,0,2826.58,0
467969,,,11318,9,0,0,3096.33,0
467969,,,11319,10,0,0,3330.33,0
467969,19:39:00,19:39:00,11320,11,0,0,3579.95,1
467969,,,11321,12,0,0,3939.88,0
467969,,,11322,13,0,0,4217.99,0
467969,,,11323,14,0,0,4386.73,0
467969,,,11324,15,0,0,4706.97,0
467969,,,11325,16,0,0,4870.31,0
467969,19:42:00,19:42:00,11326,17,0,0,5153.62,1
467969,,,11327,18,0,0,5402.02,0
467969,,,26281,19,0,0,5754.41,0
467969,,,16492,20,0,0,5986.49,0
467969,,,16474,21,0,0,6214.19,0
467969,,,16475,22,0,0,6354.74,0
467969,,,16496,23,0,0,6538.77,0
467969,,,16497,24,0,0,6787.99,0
467969,,,16498,25,0,0,7023.03,0
467969,,,16499,26,0,0,7346.25,0
467969,,,16517,27,0,0,7683.18,0
467969,,,16518,28,0,0,7938.68,0
467969,,,16525,29,0,0,8335.31,0
467969,,,16527,30,0,0,8532.64,0
467969,,,16519,31,0,0,8941.59,0
467969,,,16534,32,0,0,9278.51,0
467969,,,16536,33,0,0,9526.03,0
467969,,,16528,34,0,0,9756.23,0
467969,,,16529,35,0,0,9905.55,0
467969,19:56:00,19:56:00,16539,36,0,0,10132.87,1
467970,20:30:00,20:30:00,12206,1,0,0,0,1
467970,,,12121,2,0,0,957.8,0
467970,,,26558,3,0,0,1516.98,0
467970,,,12880,4,0,0,1876.94,0
467970,,,12881,5,0,0,2068.29,0
467970,,,24376,6,0,0,2289.05,0
467970,,,11316,7,0,0,2673.46,0
467970,,,11317,8,0,0,2826.58,0
467970,,,11318,9,0,0,3096.33,0
467970,,,11319,10,0,0,3330.33,0
467970,20:39:00,20:39:00,11320,11,0,0,3579.95,1
467970,,,11321,12,0,0,3939.88,0
467970,,,11322,13,0,0,4217.99,0
467970,,,11323,14,0,0,4386.73,0
467970,,,11324,15,0,0,4706.97,0
467970,,,11325,16,0,0,4870.31,0
467970,20:42:00,20:42:00,11326,17,0,0,5153.62,1
467970,,,11327,18,0,0,5402.02,0
467970,,,26281,19,0,0,5754.41,0
467970,,,16492,20,0,0,5986.49,0
467970,,,16474,21,0,0,6214.19,0
467970,,,16475,22,0,0,6354.74,0
467970,,,16496,23,0,0,6538.77,0
467970,,,16497,24,0,0,6787.99,0
467970,,,16498,25,0,0,7023.03,0
467970,,,16499,26,0,0,7346.25,0
467970,,,16517,27,0,0,7683.18,0
467970,,,16518,28,0,0,7938.68,0
467970,,,16525,29,0,0,8335.31,0
467970,,,16527,30,0,0,8532.64,0
467970,,,16519,31,0,0,8941.59,0
467970,,,16534,32,0,0,9278.51,0
467970,,,16536,33,0,0,9526.03,0
467970,,,16528,34,0,0,9756.23,0
467970,,,16529,35,0,0,9905.55,0
467970,20:56:00,20:56:00,16539,36,0,0,10132.87,1
467971,23:40:00,23:40:00,12206,1,0,0,0,1
467971,,,12121,2,0,0,957.8,0
467971,,,26558,3,0,0,1516.98,0
467971,,,12880,4,0,0,1876.94,0
467971,,,12881,5,0,0,2068.29,0
467971,,,24376,6,0,0,2289.05,0
467971,,,11316,7,0,0,2673.46,0
467971,,,11317,8,0,0,2826.58,0
467971,,,11318,9,0,0,3096.33,0
467971,,,11319,10,0,0,3330.33,0
467971,23:49:00,23:49:00,11320,11,0,0,3579.95,1
467971,,,11321,12,0,0,3939.88,0
467971,,,11322,13,0,0,4217.99,0
467971,,,11323,14,0,0,4386.73,0
467971,,,11324,15,0,0,4706.97,0
467971,,,11325,16,0,0,4870.31,0
467971,23:52:00,23:52:00,11326,17,0,0,5153.62,1
467971,,,11327,18,0,0,5402.02,0
467971,,,26281,19,0,0,5754.41,0
467971,,,16492,20,0,0,5986.49,0
467971,,,16474,21,0,0,6214.19,0
467971,,,16475,22,0,0,6354.74,0
467971,,,16496,23,0,0,6538.77,0
467971,,,16497,24,0,0,6787.99,0
467971,,,16498,25,0,0,7023.03,0
467971,,,16499,26,0,0,7346.25,0
467971,,,16517,27,0,0,7683.18,0
467971,,,16518,28,0,0,7938.68,0
467971,,,16525,29,0,0,8335.31,0
467971,,,16527,30,0,0,8532.64,0
467971,,,16519,31,0,0,8941.59,0
467971,,,16534,32,0,0,9278.51,0
467971,,,16536,33,0,0,9526.03,0
467971,,,16528,34,0,0,9756.23,0
467971,,,16529,35,0,0,9905.55,0
467971,24:02:00,24:02:00,16539,36,0,0,10132.87,1
467972,20:20:00,20:20:00,12206,1,0,0,0,1
467972,,,12121,2,0,0,957.8,0
467972,,,26558,3,0,0,1516.98,0
467972,,,12880,4,0,0,1876.94,0
467972,,,12881,5,0,0,2068.29,0
467972,,,24376,6,0,0,2289.05,0
467972,,,11316,7,0,0,2673.46,0
467972,,,11317,8,0,0,2826.58,0
467972,,,11318,9,0,0,3096.33,0
467972,,,11319,10,0,0,3330.33,0
467972,20:31:00,20:31:00,11320,11,0,0,3579.95,1
467972,,,11321,12,0,0,3939.88,0
467972,,,11322,13,0,0,4217.99,0
467972,,,11323,14,0,0,4386.73,0
467972,,,11324,15,0,0,4706.97,0
467972,,,11325,16,0,0,4870.31,0
467972,20:34:00,20:34:00,11326,17,0,0,5153.62,1
467972,,,11327,18,0,0,5402.02,0
467972,,,26281,19,0,0,5754.41,0
467972,,,16492,20,0,0,5986.49,0
467972,,,16474,21,0,0,6214.19,0
467972,,,16475,22,0,0,6354.74,0
467972,,,16496,23,0,0,6538.77,0
467972,,,16497,24,0,0,6787.99,0
467972,,,16498,25,0,0,7023.03,0
467972,,,16499,26,0,0,7346.25,0
467972,,,16517,27,0,0,7683.18,0
467972,,,16518,28,0,0,7938.68,0
467972,,,16525,29,0,0,8335.31,0
467972,,,16527,30,0,0,8532.64,0
467972,,,16519,31,0,0,8941.59,0
467972,,,16534,32,0,0,9278.51,0
467972,,,16536,33,0,0,9526.03,0
467972,,,16528,34,0,0,9756.23,0
467972,,,16529,35,0,0,9905.55,0
467972,20:48:00,20:48:00,16539,36,0,0,10132.87,1
467973,21:40:00,21:40:00,12206,1,0,0,0,1
467973,,,12121,2,0,0,957.8,0
467973,,,26558,3,0,0,1516.98,0
467973,,,12880,4,0,0,1876.94,0
467973,,,12881,5,0,0,2068.29,0
467973,,,24376,6,0,0,2289.05,0
467973,,,11316,7,0,0,2673.46,0
467973,,,11317,8,0,0,2826.58,0
467973,,,11318,9,0,0,3096.33,0
467973,,,11319,10,0,0,3330.33,0
467973,21:49:00,21:49:00,11320,11,0,0,3579.95,1
467973,,,11321,12,0,0,3939.88,0
467973,,,11322,13,0,0,4217.99,0
467973,,,11323,14,0,0,4386.73,0
467973,,,11324,15,0,0,4706.97,0
467973,,,11325,16,0,0,4870.31,0
467973,21:52:00,21:52:00,11326,17,0,0,5153.62,1
467973,,,11327,18,0,0,5402.02,0
467973,,,26281,19,0,0,5754.41,0
467973,,,16492,20,0,0,5986.49,0
467973,,,16474,21,0,0,6214.19,0
467973,,,16475,22,0,0,6354.74,0
467973,,,16496,23,0,0,6538.77,0
467973,,,16497,24,0,0,6787.99,0
467973,,,16498,25,0,0,7023.03,0
467973,,,16499,26,0,0,7346.25,0
467973,,,16517,27,0,0,7683.18,0
467973,,,16518,28,0,0,7938.68,0
467973,,,16525,29,0,0,8335.31,0
467973,,,16527,30,0,0,8532.64,0
467973,,,16519,31,0,0,8941.59,0
467973,,,16534,32,0,0,9278.51,0
467973,,,16536,33,0,0,9526.03,0
467973,,,16528,34,0,0,9756.23,0
467973,,,16529,35,0,0,9905.55,0
467973,22:05:00,22:05:00,16539,36,0,0,10132.87,1
467974,19:15:00,19:15:00,12206,1,0,0,0,1
467974,,,12121,2,0,0,957.8,0
467974,,,26558,3,0,0,1516.98,0
467974,,,12880,4,0,0,1876.94,0
467974,,,12881,5,0,0,2068.29,0
467974,,,24376,6,0,0,2289.05,0
467974,,,11316,7,0,0,2673.46,0
467974,,,11317,8,0,0,2826.58,0
467974,,,11318,9,0,0,3096.33,0
467974,,,11319,10,0,0,3330.33,0
467974,19:26:00,19:26:00,11320,11,0,0,3579.95,1
467974,,,11321,12,0,0,3939.88,0
467974,,,11322,13,0,0,4217.99,0
467974,,,11323,14,0,0,4386.73,0
467974,,,11324,15,0,0,4706.97,0
467974,,,11325,16,0,0,4870.31,0
467974,19:29:00,19:29:00,11326,17,0,0,5153.62,1
467974,,,11327,18,0,0,5402.02,0
467974,,,26281,19,0,0,5754.41,0
467974,,,16492,20,0,0,5986.49,0
467974,,,16474,21,0,0,6214.19,0
467974,,,16475,22,0,0,6354.74,0
467974,,,16496,23,0,0,6538.77,0
467974,,,16497,24,0,0,6787.99,0
467974,,,16498,25,0,0,7023.03,0
467974,,,16499,26,0,0,7346.25,0
467974,,,16517,27,0,0,7683.18,0
467974,,,16518,28,0,0,7938.68,0
467974,,,16525,29,0,0,8335.31,0
467974,,,16527,30,0,0,8532.64,0
467974,,,16519,31,0,0,8941.59,0
467974,,,16534,32,0,0,9278.51,0
467974,,,16536,33,0,0,9526.03,0
467974,,,16528,34,0,0,9756.23,0
467974,,,16529,35,0,0,9905.55,0
467974,19:43:00,19:43:00,16539,36,0,0,10132.87,1
467975,18:30:00,18:30:00,12206,1,0,0,0,1
467975,,,12121,2,0,0,957.8,0
467975,,,26558,3,0,0,1516.98,0
467975,,,12880,4,0,0,1876.94,0
467975,,,12881,5,0,0,2068.29,0
467975,,,24376,6,0,0,2289.05,0
467975,,,11316,7,0,0,2673.46,0
467975,,,11317,8,0,0,2826.58,0
467975,,,11318,9,0,0,3096.33,0
467975,,,11319,10,0,0,3330.33,0
467975,18:41:00,18:41:00,11320,11,0,0,3579.95,1
467975,,,11321,12,0,0,3939.88,0
467975,,,11322,13,0,0,4217.99,0
467975,,,11323,14,0,0,4386.73,0
467975,,,11324,15,0,0,4706.97,0
467975,,,11325,16,0,0,4870.31,0
467975,18:44:00,18:44:00,11326,17,0,0,5153.62,1
467975,,,11327,18,0,0,5402.02,0
467975,,,26281,19,0,0,5754.41,0
467975,,,16492,20,0,0,5986.49,0
467975,,,16474,21,0,0,6214.19,0
467975,,,16475,22,0,0,6354.74,0
467975,,,16496,23,0,0,6538.77,0
467975,,,16497,24,0,0,6787.99,0
467975,,,16498,25,0,0,7023.03,0
467975,,,16499,26,0,0,7346.25,0
467975,,,16517,27,0,0,7683.18,0
467975,,,16518,28,0,0,7938.68,0
467975,,,16525,29,0,0,8335.31,0
467975,,,16527,30,0,0,8532.64,0
467975,,,16519,31,0,0,8941.59,0
467975,,,16534,32,0,0,9278.51,0
467975,,,16536,33,0,0,9526.03,0
467975,,,16528,34,0,0,9756.23,0
467975,,,16529,35,0,0,9905.55,0
467975,19:00:00,19:00:00,16539,36,0,0,10132.87,1
467976,18:10:00,18:10:00,12206,1,0,0,0,1
467976,,,12121,2,0,0,957.8,0
467976,,,26558,3,0,0,1516.98,0
467976,,,12880,4,0,0,1876.94,0
467976,,,12881,5,0,0,2068.29,0
467976,,,24376,6,0,0,2289.05,0
467976,,,11316,7,0,0,2673.46,0
467976,,,11317,8,0,0,2826.58,0
467976,,,11318,9,0,0,3096.33,0
467976,,,11319,10,0,0,3330.33,0
467976,18:22:00,18:22:00,11320,11,0,0,3579.95,1
467976,,,11321,12,0,0,3939.88,0
467976,,,11322,13,0,0,4217.99,0
467976,,,11323,14,0,0,4386.73,0
467976,,,11324,15,0,0,4706.97,0
467976,,,11325,16,0,0,4870.31,0
467976,18:26:00,18:26:00,11326,17,0,0,5153.62,1
467976,,,11327,18,0,0,5402.02,0
467976,,,26281,19,0,0,5754.41,0
467976,,,16492,20,0,0,5986.49,0
467976,,,16474,21,0,0,6214.19,0
467976,,,16475,22,0,0,6354.74,0
467976,,,16496,23,0,0,6538.77,0
467976,,,16497,24,0,0,6787.99,0
467976,,,16498,25,0,0,7023.03,0
467976,,,16499,26,0,0,7346.25,0
467976,,,16517,27,0,0,7683.18,0
467976,,,16518,28,0,0,7938.68,0
467976,,,16525,29,0,0,8335.31,0
467976,,,16527,30,0,0,8532.64,0
467976,,,16519,31,0,0,8941.59,0
467976,,,16534,32,0,0,9278.51,0
467976,,,16536,33,0,0,9526.03,0
467976,,,16528,34,0,0,9756.23,0
467976,,,16529,35,0,0,9905.55,0
467976,18:44:00,18:44:00,16539,36,0,0,10132.87,1
467977,17:50:00,17:50:00,12206,1,0,0,0,1
467977,,,12121,2,0,0,957.8,0
467977,,,26558,3,0,0,1516.98,0
467977,,,12880,4,0,0,1876.94,0
467977,,,12881,5,0,0,2068.29,0
467977,,,24376,6,0,0,2289.05,0
467977,,,11316,7,0,0,2673.46,0
467977,,,11317,8,0,0,2826.58,0
467977,,,11318,9,0,0,3096.33,0
467977,,,11319,10,0,0,3330.33,0
467977,18:04:00,18:04:00,11320,11,0,0,3579.95,1
467977,,,11321,12,0,0,3939.88,0
467977,,,11322,13,0,0,4217.99,0
467977,,,11323,14,0,0,4386.73,0
467977,,,11324,15,0,0,4706.97,0
467977,,,11325,16,0,0,4870.31,0
467977,18:09:00,18:09:00,11326,17,0,0,5153.62,1
467977,,,11327,18,0,0,5402.02,0
467977,,,26281,19,0,0,5754.41,0
467977,,,16492,20,0,0,5986.49,0
467977,,,16474,21,0,0,6214.19,0
467977,,,16475,22,0,0,6354.74,0
467977,,,16496,23,0,0,6538.77,0
467977,,,16497,24,0,0,6787.99,0
467977,,,16498,25,0,0,7023.03,0
467977,,,16499,26,0,0,7346.25,0
467977,,,16517,27,0,0,7683.18,0
467977,,,16518,28,0,0,7938.68,0
467977,,,16525,29,0,0,8335.31,0
467977,,,16527,30,0,0,8532.64,0
467977,,,16519,31,0,0,8941.59,0
467977,,,16534,32,0,0,9278.51,0
467977,,,16536,33,0,0,9526.03,0
467977,,,16528,34,0,0,9756.23,0
467977,,,16529,35,0,0,9905.55,0
467977,18:28:00,18:28:00,16539,36,0,0,10132.87,1
467978,17:30:00,17:30:00,12206,1,0,0,0,1
467978,,,12121,2,0,0,957.8,0
467978,,,26558,3,0,0,1516.98,0
467978,,,12880,4,0,0,1876.94,0
467978,,,12881,5,0,0,2068.29,0
467978,,,24376,6,0,0,2289.05,0
467978,,,11316,7,0,0,2673.46,0
467978,,,11317,8,0,0,2826.58,0
467978,,,11318,9,0,0,3096.33,0
467978,,,11319,10,0,0,3330.33,0
467978,17:46:00,17:46:00,11320,11,0,0,3579.95,1
467978,,,11321,12,0,0,3939.88,0
467978,,,11322,13,0,0,4217.99,0
467978,,,11323,14,0,0,4386.73,0
467978,,,11324,15,0,0,4706.97,0
467978,,,11325,16,0,0,4870.31,0
467978,17:52:00,17:52:00,11326,17,0,0,5153.62,1
467978,,,11327,18,0,0,5402.02,0
467978,,,26281,19,0,0,5754.41,0
467978,,,16492,20,0,0,5986.49,0
467978,,,16474,21,0,0,6214.19,0
467978,,,16475,22,0,0,6354.74,0
467978,,,16496,23,0,0,6538.77,0
467978,,,16497,24,0,0,6787.99,0
467978,,,16498,25,0,0,7023.03,0
467978,,,16499,26,0,0,7346.25,0
467978,,,16517,27,0,0,7683.18,0
467978,,,16518,28,0,0,7938.68,0
467978,,,16525,29,0,0,8335.31,0
467978,,,16527,30,0,0,8532.64,0
467978,,,16519,31,0,0,8941.59,0
467978,,,16534,32,0,0,9278.51,0
467978,,,16536,33,0,0,9526.03,0
467978,,,16528,34,0,0,9756.23,0
467978,,,16529,35,0,0,9905.55,0
467978,18:12:00,18:12:00,16539,36,0,0,10132.87,1
467979,17:10:00,17:10:00,12206,1,0,0,0,1
467979,,,12121,2,0,0,957.8,0
467979,,,26558,3,0,0,1516.98,0
467979,,,12880,4,0,0,1876.94,0
467979,,,12881,5,0,0,2068.29,0
467979,,,24376,6,0,0,2289.05,0
467979,,,11316,7,0,0,2673.46,0
467979,,,11317,8,0,0,2826.58,0
467979,,,11318,9,0,0,3096.33,0
467979,,,11319,10,0,0,3330.33,0
467979,17:27:00,17:27:00,11320,11,0,0,3579.95,1
467979,,,11321,12,0,0,3939.88,0
467979,,,11322,13,0,0,4217.99,0
467979,,,11323,14,0,0,4386.73,0
467979,,,11324,15,0,0,4706.97,0
467979,,,11325,16,0,0,4870.31,0
467979,17:33:00,17:33:00,11326,17,0,0,5153.62,1
467979,,,11327,18,0,0,5402.02,0
467979,,,26281,19,0,0,5754.41,0
467979,,,16492,20,0,0,5986.49,0
467979,,,16474,21,0,0,6214.19,0
467979,,,16475,22,0,0,6354.74,0
467979,,,16496,23,0,0,6538.77,0
467979,,,16497,24,0,0,6787.99,0
467979,,,16498,25,0,0,7023.03,0
467979,,,16499,26,0,0,7346.25,0
467979,,,16517,27,0,0,7683.18,0
467979,,,16518,28,0,0,7938.68,0
467979,,,16525,29,0,0,8335.31,0
467979,,,16527,30,0,0,8532.64,0
467979,,,16519,31,0,0,8941.59,0
467979,,,16534,32,0,0,9278.51,0
467979,,,16536,33,0,0,9526.03,0
467979,,,16528,34,0,0,9756.23,0
467979,,,16529,35,0,0,9905.55,0
467979,17:55:00,17:55:00,16539,36,0,0,10132.87,1
467980,16:50:00,16:50:00,12206,1,0,0,0,1
467980,,,12121,2,0,0,957.8,0
467980,,,26558,3,0,0,1516.98,0
467980,,,12880,4,0,0,1876.94,0
467980,,,12881,5,0,0,2068.29,0
467980,,,24376,6,0,0,2289.05,0
467980,,,11316,7,0,0,2673.46,0
467980,,,11317,8,0,0,2826.58,0
467980,,,11318,9,0,0,3096.33,0
467980,,,11319,10,0,0,3330.33,0
467980,17:05:00,17:05:00,11320,11,0,0,3579.95,1
467980,,,11321,12,0,0,3939.88,0
467980,,,11322,13,0,0,4217.99,0
467980,,,11323,14,0,0,4386.73,0
467980,,,11324,15,0,0,4706.97,0
467980,,,11325,16,0,0,4870.31,0
467980,17:10:00,17:10:00,11326,17,0,0,5153.62,1
467980,,,11327,18,0,0,5402.02,0
467980,,,26281,19,0,0,5754.41,0
467980,,,16492,20,0,0,5986.49,0
467980,,,16474,21,0,0,6214.19,0
467980,,,16475,22,0,0,6354.74,0
467980,,,16496,23,0,0,6538.77,0
467980,,,16497,24,0,0,6787.99,0
467980,,,16498,25,0,0,7023.03,0
467980,,,16499,26,0,0,7346.25,0
467980,,,16517,27,0,0,7683.18,0
467980,,,16518,28,0,0,7938.68,0
467980,,,16525,29,0,0,8335.31,0
467980,,,16527,30,0,0,8532.64,0
467980,,,16519,31,0,0,8941.59,0
467980,,,16534,32,0,0,9278.51,0
467980,,,16536,33,0,0,9526.03,0
467980,,,16528,34,0,0,9756.23,0
467980,,,16529,35,0,0,9905.55,0
467980,17:30:00,17:30:00,16539,36,0,0,10132.87,1
467981,16:30:00,16:30:00,12206,1,0,0,0,1
467981,,,12121,2,0,0,957.8,0
467981,,,26558,3,0,0,1516.98,0
467981,,,12880,4,0,0,1876.94,0
467981,,,12881,5,0,0,2068.29,0
467981,,,24376,6,0,0,2289.05,0
467981,,,11316,7,0,0,2673.46,0
467981,,,11317,8,0,0,2826.58,0
467981,,,11318,9,0,0,3096.33,0
467981,,,11319,10,0,0,3330.33,0
467981,16:43:00,16:43:00,11320,11,0,0,3579.95,1
467981,,,11321,12,0,0,3939.88,0
467981,,,11322,13,0,0,4217.99,0
467981,,,11323,14,0,0,4386.73,0
467981,,,11324,15,0,0,4706.97,0
467981,,,11325,16,0,0,4870.31,0
467981,16:48:00,16:48:00,11326,17,0,0,5153.62,1
467981,,,11327,18,0,0,5402.02,0
467981,,,26281,19,0,0,5754.41,0
467981,,,16492,20,0,0,5986.49,0
467981,,,16474,21,0,0,6214.19,0
467981,,,16475,22,0,0,6354.74,0
467981,,,16496,23,0,0,6538.77,0
467981,,,16497,24,0,0,6787.99,0
467981,,,16498,25,0,0,7023.03,0
467981,,,16499,26,0,0,7346.25,0
467981,,,16517,27,0,0,7683.18,0
467981,,,16518,28,0,0,7938.68,0
467981,,,16525,29,0,0,8335.31,0
467981,,,16527,30,0,0,8532.64,0
467981,,,16519,31,0,0,8941.59,0
467981,,,16534,32,0,0,9278.51,0
467981,,,16536,33,0,0,9526.03,0
467981,,,16528,34,0,0,9756.23,0
467981,,,16529,35,0,0,9905.55,0
467981,17:06:00,17:06:00,16539,36,0,0,10132.87,1
467982,16:07:00,16:07:00,12206,1,0,0,0,1
467982,,,12121,2,0,0,957.8,0
467982,,,26558,3,0,0,1516.98,0
467982,,,12880,4,0,0,1876.94,0
467982,,,12881,5,0,0,2068.29,0
467982,,,24376,6,0,0,2289.05,0
467982,,,11316,7,0,0,2673.46,0
467982,,,11317,8,0,0,2826.58,0
467982,,,11318,9,0,0,3096.33,0
467982,,,11319,10,0,0,3330.33,0
467982,16:20:00,16:20:00,11320,11,0,0,3579.95,1
467982,,,11321,12,0,0,3939.88,0
467982,,,11322,13,0,0,4217.99,0
467982,,,11323,14,0,0,4386.73,0
467982,,,11324,15,0,0,4706.97,0
467982,,,11325,16,0,0,4870.31,0
467982,16:25:00,16:25:00,11326,17,0,0,5153.62,1
467982,,,11327,18,0,0,5402.02,0
467982,,,26281,19,0,0,5754.41,0
467982,,,16492,20,0,0,5986.49,0
467982,,,16474,21,0,0,6214.19,0
467982,,,16475,22,0,0,6354.74,0
467982,,,16496,23,0,0,6538.77,0
467982,,,16497,24,0,0,6787.99,0
467982,,,16498,25,0,0,7023.03,0
467982,,,16499,26,0,0,7346.25,0
467982,,,16517,27,0,0,7683.18,0
467982,,,16518,28,0,0,7938.68,0
467982,,,16525,29,0,0,8335.31,0
467982,,,16527,30,0,0,8532.64,0
467982,,,16519,31,0,0,8941.59,0
467982,,,16534,32,0,0,9278.51,0
467982,,,16536,33,0,0,9526.03,0
467982,,,16528,34,0,0,9756.23,0
467982,,,16529,35,0,0,9905.55,0
467982,16:43:00,16:43:00,16539,36,0,0,10132.87,1
467983,15:37:00,15:37:00,12206,1,0,0,0,1
467983,,,12121,2,0,0,957.8,0
467983,,,26558,3,0,0,1516.98,0
467983,,,12880,4,0,0,1876.94,0
467983,,,12881,5,0,0,2068.29,0
467983,,,24376,6,0,0,2289.05,0
467983,,,11316,7,0,0,2673.46,0
467983,,,11317,8,0,0,2826.58,0
467983,,,11318,9,0,0,3096.33,0
467983,,,11319,10,0,0,3330.33,0
467983,15:50:00,15:50:00,11320,11,0,0,3579.95,1
467983,,,11321,12,0,0,3939.88,0
467983,,,11322,13,0,0,4217.99,0
467983,,,11323,14,0,0,4386.73,0
467983,,,11324,15,0,0,4706.97,0
467983,,,11325,16,0,0,4870.31,0
467983,15:55:00,15:55:00,11326,17,0,0,5153.62,1
467983,,,11327,18,0,0,5402.02,0
467983,,,26281,19,0,0,5754.41,0
467983,,,16492,20,0,0,5986.49,0
467983,,,16474,21,0,0,6214.19,0
467983,,,16475,22,0,0,6354.74,0
467983,,,16496,23,0,0,6538.77,0
467983,,,16497,24,0,0,6787.99,0
467983,,,16498,25,0,0,7023.03,0
467983,,,16499,26,0,0,7346.25,0
467983,,,16517,27,0,0,7683.18,0
467983,,,16518,28,0,0,7938.68,0
467983,,,16525,29,0,0,8335.31,0
467983,,,16527,30,0,0,8532.64,0
467983,,,16519,31,0,0,8941.59,0
467983,,,16534,32,0,0,9278.51,0
467983,,,16536,33,0,0,9526.03,0
467983,,,16528,34,0,0,9756.23,0
467983,,,16529,35,0,0,9905.55,0
467983,16:12:00,16:12:00,16539,36,0,0,10132.87,1
467984,15:07:00,15:07:00,12206,1,0,0,0,1
467984,,,12121,2,0,0,957.8,0
467984,,,26558,3,0,0,1516.98,0
467984,,,12880,4,0,0,1876.94,0
467984,,,12881,5,0,0,2068.29,0
467984,,,24376,6,0,0,2289.05,0
467984,,,11316,7,0,0,2673.46,0
467984,,,11317,8,0,0,2826.58,0
467984,,,11318,9,0,0,3096.33,0
467984,,,11319,10,0,0,3330.33,0
467984,15:20:00,15:20:00,11320,11,0,0,3579.95,1
467984,,,11321,12,0,0,3939.88,0
467984,,,11322,13,0,0,4217.99,0
467984,,,11323,14,0,0,4386.73,0
467984,,,11324,15,0,0,4706.97,0
467984,,,11325,16,0,0,4870.31,0
467984,15:24:00,15:24:00,11326,17,0,0,5153.62,1
467984,,,11327,18,0,0,5402.02,0
467984,,,26281,19,0,0,5754.41,0
467984,,,16492,20,0,0,5986.49,0
467984,,,16474,21,0,0,6214.19,0
467984,,,16475,22,0,0,6354.74,0
467984,,,16496,23,0,0,6538.77,0
467984,,,16497,24,0,0,6787.99,0
467984,,,16498,25,0,0,7023.03,0
467984,,,16499,26,0,0,7346.25,0
467984,,,16517,27,0,0,7683.18,0
467984,,,16518,28,0,0,7938.68,0
467984,,,16525,29,0,0,8335.31,0
467984,,,16527,30,0,0,8532.64,0
467984,,,16519,31,0,0,8941.59,0
467984,,,16534,32,0,0,9278.51,0
467984,,,16536,33,0,0,9526.03,0
467984,,,16528,34,0,0,9756.23,0
467984,,,16529,35,0,0,9905.55,0
467984,15:41:00,15:41:00,16539,36,0,0,10132.87,1
467985,14:15:00,14:15:00,12206,1,0,0,0,1
467985,,,12121,2,0,0,957.8,0
467985,,,26558,3,0,0,1516.98,0
467985,,,12880,4,0,0,1876.94,0
467985,,,12881,5,0,0,2068.29,0
467985,,,24376,6,0,0,2289.05,0
467985,,,11316,7,0,0,2673.46,0
467985,,,11317,8,0,0,2826.58,0
467985,,,11318,9,0,0,3096.33,0
467985,,,11319,10,0,0,3330.33,0
467985,14:27:00,14:27:00,11320,11,0,0,3579.95,1
467985,,,11321,12,0,0,3939.88,0
467985,,,11322,13,0,0,4217.99,0
467985,,,11323,14,0,0,4386.73,0
467985,,,11324,15,0,0,4706.97,0
467985,,,11325,16,0,0,4870.31,0
467985,14:31:00,14:31:00,11326,17,0,0,5153.62,1
467985,,,11327,18,0,0,5402.02,0
467985,,,26281,19,0,0,5754.41,0
467985,,,16492,20,0,0,5986.49,0
467985,,,16474,21,0,0,6214.19,0
467985,,,16475,22,0,0,6354.74,0
467985,,,16496,23,0,0,6538.77,0
467985,,,16497,24,0,0,6787.99,0
467985,,,16498,25,0,0,7023.03,0
467985,,,16499,26,0,0,7346.25,0
467985,,,16517,27,0,0,7683.18,0
467985,,,16518,28,0,0,7938.68,0
467985,,,16525,29,0,0,8335.31,0
467985,,,16527,30,0,0,8532.64,0
467985,,,16519,31,0,0,8941.59,0
467985,,,16534,32,0,0,9278.51,0
467985,,,16536,33,0,0,9526.03,0
467985,,,16528,34,0,0,9756.23,0
467985,,,16529,35,0,0,9905.55,0
467985,14:48:00,14:48:00,16539,36,0,0,10132.87,1
467986,13:15:00,13:15:00,12206,1,0,0,0,1
467986,,,12121,2,0,0,957.8,0
467986,,,26558,3,0,0,1516.98,0
467986,,,12880,4,0,0,1876.94,0
467986,,,12881,5,0,0,2068.29,0
467986,,,24376,6,0,0,2289.05,0
467986,,,11316,7,0,0,2673.46,0
467986,,,11317,8,0,0,2826.58,0
467986,,,11318,9,0,0,3096.33,0
467986,,,11319,10,0,0,3330.33,0
467986,13:28:00,13:28:00,11320,11,0,0,3579.95,1
467986,,,11321,12,0,0,3939.88,0
467986,,,11322,13,0,0,4217.99,0
467986,,,11323,14,0,0,4386.73,0
467986,,,11324,15,0,0,4706.97,0
467986,,,11325,16,0,0,4870.31,0
467986,13:32:00,13:32:00,11326,17,0,0,5153.62,1
467986,,,11327,18,0,0,5402.02,0
467986,,,26281,19,0,0,5754.41,0
467986,,,16492,20,0,0,5986.49,0
467986,,,16474,21,0,0,6214.19,0
467986,,,16475,22,0,0,6354.74,0
467986,,,16496,23,0,0,6538.77,0
467986,,,16497,24,0,0,6787.99,0
467986,,,16498,25,0,0,7023.03,0
467986,,,16499,26,0,0,7346.25,0
467986,,,16517,27,0,0,7683.18,0
467986,,,16518,28,0,0,7938.68,0
467986,,,16525,29,0,0,8335.31,0
467986,,,16527,30,0,0,8532.64,0
467986,,,16519,31,0,0,8941.59,0
467986,,,16534,32,0,0,9278.51,0
467986,,,16536,33,0,0,9526.03,0
467986,,,16528,34,0,0,9756.23,0
467986,,,16529,35,0,0,9905.55,0
467986,13:49:00,13:49:00,16539,36,0,0,10132.87,1
467987,12:15:00,12:15:00,12206,1,0,0,0,1
467987,,,12121,2,0,0,957.8,0
467987,,,26558,3,0,0,1516.98,0
467987,,,12880,4,0,0,1876.94,0
467987,,,12881,5,0,0,2068.29,0
467987,,,24376,6,0,0,2289.05,0
467987,,,11316,7,0,0,2673.46,0
467987,,,11317,8,0,0,2826.58,0
467987,,,11318,9,0,0,3096.33,0
467987,,,11319,10,0,0,3330.33,0
467987,12:27:00,12:27:00,11320,11,0,0,3579.95,1
467987,,,11321,12,0,0,3939.88,0
467987,,,11322,13,0,0,4217.99,0
467987,,,11323,14,0,0,4386.73,0
467987,,,11324,15,0,0,4706.97,0
467987,,,11325,16,0,0,4870.31,0
467987,12:31:00,12:31:00,11326,17,0,0,5153.62,1
467987,,,11327,18,0,0,5402.02,0
467987,,,26281,19,0,0,5754.41,0
467987,,,16492,20,0,0,5986.49,0
467987,,,16474,21,0,0,6214.19,0
467987,,,16475,22,0,0,6354.74,0
467987,,,16496,23,0,0,6538.77,0
467987,,,16497,24,0,0,6787.99,0
467987,,,16498,25,0,0,7023.03,0
467987,,,16499,26,0,0,7346.25,0
467987,,,16517,27,0,0,7683.18,0
467987,,,16518,28,0,0,7938.68,0
467987,,,16525,29,0,0,8335.31,0
467987,,,16527,30,0,0,8532.64,0
467987,,,16519,31,0,0,8941.59,0
467987,,,16534,32,0,0,9278.51,0
467987,,,16536,33,0,0,9526.03,0
467987,,,16528,34,0,0,9756.23,0
467987,,,16529,35,0,0,9905.55,0
467987,12:48:00,12:48:00,16539,36,0,0,10132.87,1
467988,11:15:00,11:15:00,12206,1,0,0,0,1
467988,,,12121,2,0,0,957.8,0
467988,,,26558,3,0,0,1516.98,0
467988,,,12880,4,0,0,1876.94,0
467988,,,12881,5,0,0,2068.29,0
467988,,,24376,6,0,0,2289.05,0
467988,,,11316,7,0,0,2673.46,0
467988,,,11317,8,0,0,2826.58,0
467988,,,11318,9,0,0,3096.33,0
467988,,,11319,10,0,0,3330.33,0
467988,11:26:00,11:26:00,11320,11,0,0,3579.95,1
467988,,,11321,12,0,0,3939.88,0
467988,,,11322,13,0,0,4217.99,0
467988,,,11323,14,0,0,4386.73,0
467988,,,11324,15,0,0,4706.97,0
467988,,,11325,16,0,0,4870.31,0
467988,11:30:00,11:30:00,11326,17,0,0,5153.62,1
467988,,,11327,18,0,0,5402.02,0
467988,,,26281,19,0,0,5754.41,0
467988,,,16492,20,0,0,5986.49,0
467988,,,16474,21,0,0,6214.19,0
467988,,,16475,22,0,0,6354.74,0
467988,,,16496,23,0,0,6538.77,0
467988,,,16497,24,0,0,6787.99,0
467988,,,16498,25,0,0,7023.03,0
467988,,,16499,26,0,0,7346.25,0
467988,,,16517,27,0,0,7683.18,0
467988,,,16518,28,0,0,7938.68,0
467988,,,16525,29,0,0,8335.31,0
467988,,,16527,30,0,0,8532.64,0
467988,,,16519,31,0,0,8941.59,0
467988,,,16534,32,0,0,9278.51,0
467988,,,16536,33,0,0,9526.03,0
467988,,,16528,34,0,0,9756.23,0
467988,,,16529,35,0,0,9905.55,0
467988,11:45:00,11:45:00,16539,36,0,0,10132.87,1
467989,10:15:00,10:15:00,12206,1,0,0,0,1
467989,,,12121,2,0,0,957.8,0
467989,,,26558,3,0,0,1516.98,0
467989,,,12880,4,0,0,1876.94,0
467989,,,12881,5,0,0,2068.29,0
467989,,,24376,6,0,0,2289.05,0
467989,,,11316,7,0,0,2673.46,0
467989,,,11317,8,0,0,2826.58,0
467989,,,11318,9,0,0,3096.33,0
467989,,,11319,10,0,0,3330.33,0
467989,10:26:00,10:26:00,11320,11,0,0,3579.95,1
467989,,,11321,12,0,0,3939.88,0
467989,,,11322,13,0,0,4217.99,0
467989,,,11323,14,0,0,4386.73,0
467989,,,11324,15,0,0,4706.97,0
467989,,,11325,16,0,0,4870.31,0
467989,10:30:00,10:30:00,11326,17,0,0,5153.62,1
467989,,,11327,18,0,0,5402.02,0
467989,,,26281,19,0,0,5754.41,0
467989,,,16492,20,0,0,5986.49,0
467989,,,16474,21,0,0,6214.19,0
467989,,,16475,22,0,0,6354.74,0
467989,,,16496,23,0,0,6538.77,0
467989,,,16497,24,0,0,6787.99,0
467989,,,16498,25,0,0,7023.03,0
467989,,,16499,26,0,0,7346.25,0
467989,,,16517,27,0,0,7683.18,0
467989,,,16518,28,0,0,7938.68,0
467989,,,16525,29,0,0,8335.31,0
467989,,,16527,30,0,0,8532.64,0
467989,,,16519,31,0,0,8941.59,0
467989,,,16534,32,0,0,9278.51,0
467989,,,16536,33,0,0,9526.03,0
467989,,,16528,34,0,0,9756.23,0
467989,,,16529,35,0,0,9905.55,0
467989,10:44:00,10:44:00,16539,36,0,0,10132.87,1
467990,09:15:00,09:15:00,12206,1,0,0,0,1
467990,,,12121,2,0,0,957.8,0
467990,,,26558,3,0,0,1516.98,0
467990,,,12880,4,0,0,1876.94,0
467990,,,12881,5,0,0,2068.29,0
467990,,,24376,6,0,0,2289.05,0
467990,,,11316,7,0,0,2673.46,0
467990,,,11317,8,0,0,2826.58,0
467990,,,11318,9,0,0,3096.33,0
467990,,,11319,10,0,0,3330.33,0
467990,09:26:00,09:26:00,11320,11,0,0,3579.95,1
467990,,,11321,12,0,0,3939.88,0
467990,,,11322,13,0,0,4217.99,0
467990,,,11323,14,0,0,4386.73,0
467990,,,11324,15,0,0,4706.97,0
467990,,,11325,16,0,0,4870.31,0
467990,09:30:00,09:30:00,11326,17,0,0,5153.62,1
467990,,,11327,18,0,0,5402.02,0
467990,,,26281,19,0,0,5754.41,0
467990,,,16492,20,0,0,5986.49,0
467990,,,16474,21,0,0,6214.19,0
467990,,,16475,22,0,0,6354.74,0
467990,,,16496,23,0,0,6538.77,0
467990,,,16497,24,0,0,6787.99,0
467990,,,16498,25,0,0,7023.03,0
467990,,,16499,26,0,0,7346.25,0
467990,,,16517,27,0,0,7683.18,0
467990,,,16518,28,0,0,7938.68,0
467990,,,16525,29,0,0,8335.31,0
467990,,,16527,30,0,0,8532.64,0
467990,,,16519,31,0,0,8941.59,0
467990,,,16534,32,0,0,9278.51,0
467990,,,16536,33,0,0,9526.03,0
467990,,,16528,34,0,0,9756.23,0
467990,,,16529,35,0,0,9905.55,0
467990,09:44:00,09:44:00,16539,36,0,0,10132.87,1
467991,08:15:00,08:15:00,12206,1,0,0,0,1
467991,,,12121,2,0,0,957.8,0
467991,,,26558,3,0,0,1516.98,0
467991,,,12880,4,0,0,1876.94,0
467991,,,12881,5,0,0,2068.29,0
467991,,,24376,6,0,0,2289.05,0
467991,,,11316,7,0,0,2673.46,0
467991,,,11317,8,0,0,2826.58,0
467991,,,11318,9,0,0,3096.33,0
467991,,,11319,10,0,0,3330.33,0
467991,08:27:00,08:27:00,11320,11,0,0,3579.95,1
467991,,,11321,12,0,0,3939.88,0
467991,,,11322,13,0,0,4217.99,0
467991,,,11323,14,0,0,4386.73,0
467991,,,11324,15,0,0,4706.97,0
467991,,,11325,16,0,0,4870.31,0
467991,08:31:00,08:31:00,11326,17,0,0,5153.62,1
467991,,,11327,18,0,0,5402.02,0
467991,,,26281,19,0,0,5754.41,0
467991,,,16492,20,0,0,5986.49,0
467991,,,16474,21,0,0,6214.19,0
467991,,,16475,22,0,0,6354.74,0
467991,,,16496,23,0,0,6538.77,0
467991,,,16497,24,0,0,6787.99,0
467991,,,16498,25,0,0,7023.03,0
467991,,,16499,26,0,0,7346.25,0
467991,,,16517,27,0,0,7683.18,0
467991,,,16518,28,0,0,7938.68,0
467991,,,16525,29,0,0,8335.31,0
467991,,,16527,30,0,0,8532.64,0
467991,,,16519,31,0,0,8941.59,0
467991,,,16534,32,0,0,9278.51,0
467991,,,16536,33,0,0,9526.03,0
467991,,,16528,34,0,0,9756.23,0
467991,,,16529,35,0,0,9905.55,0
467991,08:45:00,08:45:00,16539,36,0,0,10132.87,1
467992,23:00:00,23:00:00,12206,1,0,0,0,1
467992,,,12121,2,0,0,957.8,0
467992,,,26558,3,0,0,1516.98,0
467992,,,12880,4,0,0,1876.94,0
467992,,,12881,5,0,0,2068.29,0
467992,,,24376,6,0,0,2289.05,0
467992,,,11316,7,0,0,2673.46,0
467992,,,11317,8,0,0,2826.58,0
467992,,,11318,9,0,0,3096.33,0
467992,,,11319,10,0,0,3330.33,0
467992,23:08:00,23:08:00,11320,11,0,0,3579.95,1
467992,,,11321,12,0,0,3939.88,0
467992,,,11322,13,0,0,4217.99,0
467992,,,11323,14,0,0,4386.73,0
467992,,,11324,15,0,0,4706.97,0
467992,,,11325,16,0,0,4870.31,0
467992,23:11:00,23:11:00,11326,17,0,0,5153.62,1
467992,,,11327,18,0,0,5402.02,0
467992,,,26281,19,0,0,5754.41,0
467992,,,16492,20,0,0,5986.49,0
467992,,,16474,21,0,0,6214.19,0
467992,,,16475,22,0,0,6354.74,0
467992,,,16496,23,0,0,6538.77,0
467992,,,16497,24,0,0,6787.99,0
467992,,,16498,25,0,0,7023.03,0
467992,,,16499,26,0,0,7346.25,0
467992,,,16517,27,0,0,7683.18,0
467992,,,16518,28,0,0,7938.68,0
467992,,,16525,29,0,0,8335.31,0
467992,,,16527,30,0,0,8532.64,0
467992,,,16519,31,0,0,8941.59,0
467992,,,16534,32,0,0,9278.51,0
467992,,,16536,33,0,0,9526.03,0
467992,,,16528,34,0,0,9756.23,0
467992,,,16529,35,0,0,9905.55,0
467992,23:23:00,23:23:00,16539,36,0,0,10132.87,1
467993,07:30:00,07:30:00,12206,1,0,0,0,1
467993,,,12121,2,0,0,957.8,0
467993,,,26558,3,0,0,1516.98,0
467993,,,12880,4,0,0,1876.94,0
467993,,,12881,5,0,0,2068.29,0
467993,,,24376,6,0,0,2289.05,0
467993,,,11316,7,0,0,2673.46,0
467993,,,11317,8,0,0,2826.58,0
467993,,,11318,9,0,0,3096.33,0
467993,,,11319,10,0,0,3330.33,0
467993,07:38:00,07:38:00,11320,11,0,0,3579.95,1
467993,,,11321,12,0,0,3939.88,0
467993,,,11322,13,0,0,4217.99,0
467993,,,11323,14,0,0,4386.73,0
467993,,,11324,15,0,0,4706.97,0
467993,,,11325,16,0,0,4870.31,0
467993,07:41:00,07:41:00,11326,17,0,0,5153.62,1
467993,,,11327,18,0,0,5402.02,0
467993,,,26281,19,0,0,5754.41,0
467993,,,16492,20,0,0,5986.49,0
467993,,,16474,21,0,0,6214.19,0
467993,,,16475,22,0,0,6354.74,0
467993,,,16496,23,0,0,6538.77,0
467993,,,16497,24,0,0,6787.99,0
467993,,,16498,25,0,0,7023.03,0
467993,,,16499,26,0,0,7346.25,0
467993,,,16517,27,0,0,7683.18,0
467993,,,16518,28,0,0,7938.68,0
467993,,,16525,29,0,0,8335.31,0
467993,,,16527,30,0,0,8532.64,0
467993,,,16519,31,0,0,8941.59,0
467993,,,16534,32,0,0,9278.51,0
467993,,,16536,33,0,0,9526.03,0
467993,,,16528,34,0,0,9756.23,0
467993,,,16529,35,0,0,9905.55,0
467993,07:53:00,07:53:00,16539,36,0,0,10132.87,1
467994,08:30:00,08:30:00,12206,1,0,0,0,1
467994,,,12121,2,0,0,957.8,0
467994,,,26558,3,0,0,1516.98,0
467994,,,12880,4,0,0,1876.94,0
467994,,,12881,5,0,0,2068.29,0
467994,,,24376,6,0,0,2289.05,0
467994,,,11316,7,0,0,2673.46,0
467994,,,11317,8,0,0,2826.58,0
467994,,,11318,9,0,0,3096.33,0
467994,,,11319,10,0,0,3330.33,0
467994,08:39:00,08:39:00,11320,11,0,0,3579.95,1
467994,,,11321,12,0,0,3939.88,0
467994,,,11322,13,0,0,4217.99,0
467994,,,11323,14,0,0,4386.73,0
467994,,,11324,15,0,0,4706.97,0
467994,,,11325,16,0,0,4870.31,0
467994,08:42:00,08:42:00,11326,17,0,0,5153.62,1
467994,,,11327,18,0,0,5402.02,0
467994,,,26281,19,0,0,5754.41,0
467994,,,16492,20,0,0,5986.49,0
467994,,,16474,21,0,0,6214.19,0
467994,,,16475,22,0,0,6354.74,0
467994,,,16496,23,0,0,6538.77,0
467994,,,16497,24,0,0,6787.99,0
467994,,,16498,25,0,0,7023.03,0
467994,,,16499,26,0,0,7346.25,0
467994,,,16517,27,0,0,7683.18,0
467994,,,16518,28,0,0,7938.68,0
467994,,,16525,29,0,0,8335.31,0
467994,,,16527,30,0,0,8532.64,0
467994,,,16519,31,0,0,8941.59,0
467994,,,16534,32,0,0,9278.51,0
467994,,,16536,33,0,0,9526.03,0
467994,,,16528,34,0,0,9756.23,0
467994,,,16529,35,0,0,9905.55,0
467994,08:55:00,08:55:00,16539,36,0,0,10132.87,1
467995,09:30:00,09:30:00,12206,1,0,0,0,1
467995,,,12121,2,0,0,957.8,0
467995,,,26558,3,0,0,1516.98,0
467995,,,12880,4,0,0,1876.94,0
467995,,,12881,5,0,0,2068.29,0
467995,,,24376,6,0,0,2289.05,0
467995,,,11316,7,0,0,2673.46,0
467995,,,11317,8,0,0,2826.58,0
467995,,,11318,9,0,0,3096.33,0
467995,,,11319,10,0,0,3330.33,0
467995,09:40:00,09:40:00,11320,11,0,0,3579.95,1
467995,,,11321,12,0,0,3939.88,0
467995,,,11322,13,0,0,4217.99,0
467995,,,11323,14,0,0,4386.73,0
467995,,,11324,15,0,0,4706.97,0
467995,,,11325,16,0,0,4870.31,0
467995,09:43:00,09:43:00,11326,17,0,0,5153.62,1
467995,,,11327,18,0,0,5402.02,0
467995,,,26281,19,0,0,5754.41,0
467995,,,16492,20,0,0,5986.49,0
467995,,,16474,21,0,0,6214.19,0
467995,,,16475,22,0,0,6354.74,0
467995,,,16496,23,0,0,6538.77,0
467995,,,16497,24,0,0,6787.99,0
467995,,,16498,25,0,0,7023.03,0
467995,,,16499,26,0,0,7346.25,0
467995,,,16517,27,0,0,7683.18,0
467995,,,16518,28,0,0,7938.68,0
467995,,,16525,29,0,0,8335.31,0
467995,,,16527,30,0,0,8532.64,0
467995,,,16519,31,0,0,8941.59,0
467995,,,16534,32,0,0,9278.51,0
467995,,,16536,33,0,0,9526.03,0
467995,,,16528,34,0,0,9756.23,0
467995,,,16529,35,0,0,9905.55,0
467995,09:56:00,09:56:00,16539,36,0,0,10132.87,1
467996,10:30:00,10:30:00,12206,1,0,0,0,1
467996,,,12121,2,0,0,957.8,0
467996,,,26558,3,0,0,1516.98,0
467996,,,12880,4,0,0,1876.94,0
467996,,,12881,5,0,0,2068.29,0
467996,,,24376,6,0,0,2289.05,0
467996,,,11316,7,0,0,2673.46,0
467996,,,11317,8,0,0,2826.58,0
467996,,,11318,9,0,0,3096.33,0
467996,,,11319,10,0,0,3330.33,0
467996,10:40:00,10:40:00,11320,11,0,0,3579.95,1
467996,,,11321,12,0,0,3939.88,0
467996,,,11322,13,0,0,4217.99,0
467996,,,11323,14,0,0,4386.73,0
467996,,,11324,15,0,0,4706.97,0
467996,,,11325,16,0,0,4870.31,0
467996,10:43:00,10:43:00,11326,17,0,0,5153.62,1
467996,,,11327,18,0,0,5402.02,0
467996,,,26281,19,0,0,5754.41,0
467996,,,16492,20,0,0,5986.49,0
467996,,,16474,21,0,0,6214.19,0
467996,,,16475,22,0,0,6354.74,0
467996,,,16496,23,0,0,6538.77,0
467996,,,16497,24,0,0,6787.99,0
467996,,,16498,25,0,0,7023.03,0
467996,,,16499,26,0,0,7346.25,0
467996,,,16517,27,0,0,7683.18,0
467996,,,16518,28,0,0,7938.68,0
467996,,,16525,29,0,0,8335.31,0
467996,,,16527,30,0,0,8532.64,0
467996,,,16519,31,0,0,8941.59,0
467996,,,16534,32,0,0,9278.51,0
467996,,,16536,33,0,0,9526.03,0
467996,,,16528,34,0,0,9756.23,0
467996,,,16529,35,0,0,9905.55,0
467996,10:57:00,10:57:00,16539,36,0,0,10132.87,1
467997,11:30:00,11:30:00,12206,1,0,0,0,1
467997,,,12121,2,0,0,957.8,0
467997,,,26558,3,0,0,1516.98,0
467997,,,12880,4,0,0,1876.94,0
467997,,,12881,5,0,0,2068.29,0
467997,,,24376,6,0,0,2289.05,0
467997,,,11316,7,0,0,2673.46,0
467997,,,11317,8,0,0,2826.58,0
467997,,,11318,9,0,0,3096.33,0
467997,,,11319,10,0,0,3330.33,0
467997,11:41:00,11:41:00,11320,11,0,0,3579.95,1
467997,,,11321,12,0,0,3939.88,0
467997,,,11322,13,0,0,4217.99,0
467997,,,11323,14,0,0,4386.73,0
467997,,,11324,15,0,0,4706.97,0
467997,,,11325,16,0,0,4870.31,0
467997,11:44:00,11:44:00,11326,17,0,0,5153.62,1
467997,,,11327,18,0,0,5402.02,0
467997,,,26281,19,0,0,5754.41,0
467997,,,16492,20,0,0,5986.49,0
467997,,,16474,21,0,0,6214.19,0
467997,,,16475,22,0,0,6354.74,0
467997,,,16496,23,0,0,6538.77,0
467997,,,16497,24,0,0,6787.99,0
467997,,,16498,25,0,0,7023.03,0
467997,,,16499,26,0,0,7346.25,0
467997,,,16517,27,0,0,7683.18,0
467997,,,16518,28,0,0,7938.68,0
467997,,,16525,29,0,0,8335.31,0
467997,,,16527,30,0,0,8532.64,0
467997,,,16519,31,0,0,8941.59,0
467997,,,16534,32,0,0,9278.51,0
467997,,,16536,33,0,0,9526.03,0
467997,,,16528,34,0,0,9756.23,0
467997,,,16529,35,0,0,9905.55,0
467997,11:58:00,11:58:00,16539,36,0,0,10132.87,1
467998,12:30:00,12:30:00,12206,1,0,0,0,1
467998,,,12121,2,0,0,957.8,0
467998,,,26558,3,0,0,1516.98,0
467998,,,12880,4,0,0,1876.94,0
467998,,,12881,5,0,0,2068.29,0
467998,,,24376,6,0,0,2289.05,0
467998,,,11316,7,0,0,2673.46,0
467998,,,11317,8,0,0,2826.58,0
467998,,,11318,9,0,0,3096.33,0
467998,,,11319,10,0,0,3330.33,0
467998,12:42:00,12:42:00,11320,11,0,0,3579.95,1
467998,,,11321,12,0,0,3939.88,0
467998,,,11322,13,0,0,4217.99,0
467998,,,11323,14,0,0,4386.73,0
467998,,,11324,15,0,0,4706.97,0
467998,,,11325,16,0,0,4870.31,0
467998,12:45:00,12:45:00,11326,17,0,0,5153.62,1
467998,,,11327,18,0,0,5402.02,0
467998,,,26281,19,0,0,5754.41,0
467998,,,16492,20,0,0,5986.49,0
467998,,,16474,21,0,0,6214.19,0
467998,,,16475,22,0,0,6354.74,0
467998,,,16496,23,0,0,6538.77,0
467998,,,16497,24,0,0,6787.99,0
467998,,,16498,25,0,0,7023.03,0
467998,,,16499,26,0,0,7346.25,0
467998,,,16517,27,0,0,7683.18,0
467998,,,16518,28,0,0,7938.68,0
467998,,,16525,29,0,0,8335.31,0
467998,,,16527,30,0,0,8532.64,0
467998,,,16519,31,0,0,8941.59,0
467998,,,16534,32,0,0,9278.51,0
467998,,,16536,33,0,0,9526.03,0
467998,,,16528,34,0,0,9756.23,0
467998,,,16529,35,0,0,9905.55,0
467998,13:00:00,13:00:00,16539,36,0,0,10132.87,1
467999,13:30:00,13:30:00,12206,1,0,0,0,1
467999,,,12121,2,0,0,957.8,0
467999,,,26558,3,0,0,1516.98,0
467999,,,12880,4,0,0,1876.94,0
467999,,,12881,5,0,0,2068.29,0
467999,,,24376,6,0,0,2289.05,0
467999,,,11316,7,0,0,2673.46,0
467999,,,11317,8,0,0,2826.58,0
467999,,,11318,9,0,0,3096.33,0
467999,,,11319,10,0,0,3330.33,0
467999,13:41:00,13:41:00,11320,11,0,0,3579.95,1
467999,,,11321,12,0,0,3939.88,0
467999,,,11322,13,0,0,4217.99,0
467999,,,11323,14,0,0,4386.73,0
467999,,,11324,15,0,0,4706.97,0
467999,,,11325,16,0,0,4870.31,0
467999,13:44:00,13:44:00,11326,17,0,0,5153.62,1
467999,,,11327,18,0,0,5402.02,0
467999,,,26281,19,0,0,5754.41,0
467999,,,16492,20,0,0,5986.49,0
467999,,,16474,21,0,0,6214.19,0
467999,,,16475,22,0,0,6354.74,0
467999,,,16496,23,0,0,6538.77,0
467999,,,16497,24,0,0,6787.99,0
467999,,,16498,25,0,0,7023.03,0
467999,,,16499,26,0,0,7346.25,0
467999,,,16517,27,0,0,7683.18,0
467999,,,16518,28,0,0,7938.68,0
467999,,,16525,29,0,0,8335.31,0
467999,,,16527,30,0,0,8532.64,0
467999,,,16519,31,0,0,8941.59,0
467999,,,16534,32,0,0,9278.51,0
467999,,,16536,33,0,0,9526.03,0
467999,,,16528,34,0,0,9756.23,0
467999,,,16529,35,0,0,9905.55,0
467999,13:59:00,13:59:00,16539,36,0,0,10132.87,1
468000,14:30:00,14:30:00,12206,1,0,0,0,1
468000,,,12121,2,0,0,957.8,0
468000,,,26558,3,0,0,1516.98,0
468000,,,12880,4,0,0,1876.94,0
468000,,,12881,5,0,0,2068.29,0
468000,,,24376,6,0,0,2289.05,0
468000,,,11316,7,0,0,2673.46,0
468000,,,11317,8,0,0,2826.58,0
468000,,,11318,9,0,0,3096.33,0
468000,,,11319,10,0,0,3330.33,0
468000,14:41:00,14:41:00,11320,11,0,0,3579.95,1
468000,,,11321,12,0,0,3939.88,0
468000,,,11322,13,0,0,4217.99,0
468000,,,11323,14,0,0,4386.73,0
468000,,,11324,15,0,0,4706.97,0
468000,,,11325,16,0,0,4870.31,0
468000,14:44:00,14:44:00,11326,17,0,0,5153.62,1
468000,,,11327,18,0,0,5402.02,0
468000,,,26281,19,0,0,5754.41,0
468000,,,16492,20,0,0,5986.49,0
468000,,,16474,21,0,0,6214.19,0
468000,,,16475,22,0,0,6354.74,0
468000,,,16496,23,0,0,6538.77,0
468000,,,16497,24,0,0,6787.99,0
468000,,,16498,25,0,0,7023.03,0
468000,,,16499,26,0,0,7346.25,0
468000,,,16517,27,0,0,7683.18,0
468000,,,16518,28,0,0,7938.68,0
468000,,,16525,29,0,0,8335.31,0
468000,,,16527,30,0,0,8532.64,0
468000,,,16519,31,0,0,8941.59,0
468000,,,16534,32,0,0,9278.51,0
468000,,,16536,33,0,0,9526.03,0
468000,,,16528,34,0,0,9756.23,0
468000,,,16529,35,0,0,9905.55,0
468000,14:59:00,14:59:00,16539,36,0,0,10132.87,1
468001,15:30:00,15:30:00,12206,1,0,0,0,1
468001,,,12121,2,0,0,957.8,0
468001,,,26558,3,0,0,1516.98,0
468001,,,12880,4,0,0,1876.94,0
468001,,,12881,5,0,0,2068.29,0
468001,,,24376,6,0,0,2289.05,0
468001,,,11316,7,0,0,2673.46,0
468001,,,11317,8,0,0,2826.58,0
468001,,,11318,9,0,0,3096.33,0
468001,,,11319,10,0,0,3330.33,0
468001,15:41:00,15:41:00,11320,11,0,0,3579.95,1
468001,,,11321,12,0,0,3939.88,0
468001,,,11322,13,0,0,4217.99,0
468001,,,11323,14,0,0,4386.73,0
468001,,,11324,15,0,0,4706.97,0
468001,,,11325,16,0,0,4870.31,0
468001,15:44:00,15:44:00,11326,17,0,0,5153.62,1
468001,,,11327,18,0,0,5402.02,0
468001,,,26281,19,0,0,5754.41,0
468001,,,16492,20,0,0,5986.49,0
468001,,,16474,21,0,0,6214.19,0
468001,,,16475,22,0,0,6354.74,0
468001,,,16496,23,0,0,6538.77,0
468001,,,16497,24,0,0,6787.99,0
468001,,,16498,25,0,0,7023.03,0
468001,,,16499,26,0,0,7346.25,0
468001,,,16517,27,0,0,7683.18,0
468001,,,16518,28,0,0,7938.68,0
468001,,,16525,29,0,0,8335.31,0
468001,,,16527,30,0,0,8532.64,0
468001,,,16519,31,0,0,8941.59,0
468001,,,16534,32,0,0,9278.51,0
468001,,,16536,33,0,0,9526.03,0
468001,,,16528,34,0,0,9756.23,0
468001,,,16529,35,0,0,9905.55,0
468001,16:00:00,16:00:00,16539,36,0,0,10132.87,1
468002,22:20:00,22:20:00,12206,1,0,0,0,1
468002,,,12121,2,0,0,957.8,0
468002,,,26558,3,0,0,1516.98,0
468002,,,12880,4,0,0,1876.94,0
468002,,,12881,5,0,0,2068.29,0
468002,,,24376,6,0,0,2289.05,0
468002,,,11316,7,0,0,2673.46,0
468002,,,11317,8,0,0,2826.58,0
468002,,,11318,9,0,0,3096.33,0
468002,,,11319,10,0,0,3330.33,0
468002,22:29:00,22:29:00,11320,11,0,0,3579.95,1
468002,,,11321,12,0,0,3939.88,0
468002,,,11322,13,0,0,4217.99,0
468002,,,11323,14,0,0,4386.73,0
468002,,,11324,15,0,0,4706.97,0
468002,,,11325,16,0,0,4870.31,0
468002,22:32:00,22:32:00,16469,17,0,0,5593.8,1
468002,,,16470,18,0,0,5756.21,0
468002,,,16473,19,0,0,5907.82,0
468002,,,16478,20,0,0,6301.48,0
468002,,,16479,21,0,0,6664.56,0
468002,,,16480,22,0,0,6892.02,0
468002,,,16481,23,0,0,7122.7,0
468002,,,16482,24,0,0,7379.64,0
468002,,,16483,25,0,0,7702.98,0
468002,,,16484,26,0,0,7878.14,0
468002,,,16507,27,0,0,8042.87,0
468002,,,16508,28,0,0,8180.09,0
468002,,,16509,29,0,0,8469.61,0
468002,22:43:00,22:43:00,16511,30,0,0,8752.43,1
468003,21:00:00,21:00:00,12206,1,0,0,0,1
468003,,,12121,2,0,0,957.8,0
468003,,,26558,3,0,0,1516.98,0
468003,,,12880,4,0,0,1876.94,0
468003,,,12881,5,0,0,2068.29,0
468003,,,24376,6,0,0,2289.05,0
468003,,,11316,7,0,0,2673.46,0
468003,,,11317,8,0,0,2826.58,0
468003,,,11318,9,0,0,3096.33,0
468003,,,11319,10,0,0,3330.33,0
468003,21:09:00,21:09:00,11320,11,0,0,3579.95,1
468003,,,11321,12,0,0,3939.88,0
468003,,,11322,13,0,0,4217.99,0
468003,,,11323,14,0,0,4386.73,0
468003,,,11324,15,0,0,4706.97,0
468003,,,11325,16,0,0,4870.31,0
468003,21:12:00,21:12:00,16469,17,0,0,5593.8,1
468003,,,16470,18,0,0,5756.21,0
468003,,,16473,19,0,0,5907.82,0
468003,,,16478,20,0,0,6301.48,0
468003,,,16479,21,0,0,6664.56,0
468003,,,16480,22,0,0,6892.02,0
468003,,,16481,23,0,0,7122.7,0
468003,,,16482,24,0,0,7379.64,0
468003,,,16483,25,0,0,7702.98,0
468003,,,16484,26,0,0,7878.14,0
468003,,,16507,27,0,0,8042.87,0
468003,,,16508,28,0,0,8180.09,0
468003,,,16509,29,0,0,8469.61,0
468003,21:23:00,21:23:00,16511,30,0,0,8752.43,1
468004,08:00:00,08:00:00,12206,1,0,0,0,1
468004,,,12121,2,0,0,957.8,0
468004,,,26558,3,0,0,1516.98,0
468004,,,12880,4,0,0,1876.94,0
468004,,,12881,5,0,0,2068.29,0
468004,,,24376,6,0,0,2289.05,0
468004,,,11316,7,0,0,2673.46,0
468004,,,11317,8,0,0,2826.58,0
468004,,,11318,9,0,0,3096.33,0
468004,,,11319,10,0,0,3330.33,0
468004,08:09:00,08:09:00,11320,11,0,0,3579.95,1
468004,,,11321,12,0,0,3939.88,0
468004,,,11322,13,0,0,4217.99,0
468004,,,11323,14,0,0,4386.73,0
468004,,,11324,15,0,0,4706.97,0
468004,,,11325,16,0,0,4870.31,0
468004,08:12:00,08:12:00,16469,17,0,0,5593.8,1
468004,,,16470,18,0,0,5756.21,0
468004,,,16473,19,0,0,5907.82,0
468004,,,16478,20,0,0,6301.48,0
468004,,,16479,21,0,0,6664.56,0
468004,,,16480,22,0,0,6892.02,0
468004,,,16481,23,0,0,7122.7,0
468004,,,16482,24,0,0,7379.64,0
468004,,,16483,25,0,0,7702.98,0
468004,,,16484,26,0,0,7878.14,0
468004,,,16507,27,0,0,8042.87,0
468004,,,16508,28,0,0,8180.09,0
468004,,,16509,29,0,0,8469.61,0
468004,08:22:00,08:22:00,16511,30,0,0,8752.43,1
468005,17:00:00,17:00:00,12206,1,0,0,0,1
468005,,,12121,2,0,0,957.8,0
468005,,,26558,3,0,0,1516.98,0
468005,,,12880,4,0,0,1876.94,0
468005,,,12881,5,0,0,2068.29,0
468005,,,24376,6,0,0,2289.05,0
468005,,,11316,7,0,0,2673.46,0
468005,,,11317,8,0,0,2826.58,0
468005,,,11318,9,0,0,3096.33,0
468005,,,11319,10,0,0,3330.33,0
468005,17:11:00,17:11:00,11320,11,0,0,3579.95,1
468005,,,11321,12,0,0,3939.88,0
468005,,,11322,13,0,0,4217.99,0
468005,,,11323,14,0,0,4386.73,0
468005,,,11324,15,0,0,4706.97,0
468005,,,11325,16,0,0,4870.31,0
468005,17:15:00,17:15:00,16469,17,0,0,5593.8,1
468005,,,16470,18,0,0,5756.21,0
468005,,,16473,19,0,0,5907.82,0
468005,,,16478,20,0,0,6301.48,0
468005,,,16479,21,0,0,6664.56,0
468005,,,16480,22,0,0,6892.02,0
468005,,,16481,23,0,0,7122.7,0
468005,,,16482,24,0,0,7379.64,0
468005,,,16483,25,0,0,7702.98,0
468005,,,16484,26,0,0,7878.14,0
468005,,,16507,27,0,0,8042.87,0
468005,,,16508,28,0,0,8180.09,0
468005,,,16509,29,0,0,8469.61,0
468005,17:30:00,17:30:00,16511,30,0,0,8752.43,1
468006,18:00:00,18:00:00,12206,1,0,0,0,1
468006,,,12121,2,0,0,957.8,0
468006,,,26558,3,0,0,1516.98,0
468006,,,12880,4,0,0,1876.94,0
468006,,,12881,5,0,0,2068.29,0
468006,,,24376,6,0,0,2289.05,0
468006,,,11316,7,0,0,2673.46,0
468006,,,11317,8,0,0,2826.58,0
468006,,,11318,9,0,0,3096.33,0
468006,,,11319,10,0,0,3330.33,0
468006,18:10:00,18:10:00,11320,11,0,0,3579.95,1
468006,,,11321,12,0,0,3939.88,0
468006,,,11322,13,0,0,4217.99,0
468006,,,11323,14,0,0,4386.73,0
468006,,,11324,15,0,0,4706.97,0
468006,,,11325,16,0,0,4870.31,0
468006,18:14:00,18:14:00,16469,17,0,0,5593.8,1
468006,,,16470,18,0,0,5756.21,0
468006,,,16473,19,0,0,5907.82,0
468006,,,16478,20,0,0,6301.48,0
468006,,,16479,21,0,0,6664.56,0
468006,,,16480,22,0,0,6892.02,0
468006,,,16481,23,0,0,7122.7,0
468006,,,16482,24,0,0,7379.64,0
468006,,,16483,25,0,0,7702.98,0
468006,,,16484,26,0,0,7878.14,0
468006,,,16507,27,0,0,8042.87,0
468006,,,16508,28,0,0,8180.09,0
468006,,,16509,29,0,0,8469.61,0
468006,18:27:00,18:27:00,16511,30,0,0,8752.43,1
468007,19:00:00,19:00:00,12206,1,0,0,0,1
468007,,,12121,2,0,0,957.8,0
468007,,,26558,3,0,0,1516.98,0
468007,,,12880,4,0,0,1876.94,0
468007,,,12881,5,0,0,2068.29,0
468007,,,24376,6,0,0,2289.05,0
468007,,,11316,7,0,0,2673.46,0
468007,,,11317,8,0,0,2826.58,0
468007,,,11318,9,0,0,3096.33,0
468007,,,11319,10,0,0,3330.33,0
468007,19:09:00,19:09:00,11320,11,0,0,3579.95,1
468007,,,11321,12,0,0,3939.88,0
468007,,,11322,13,0,0,4217.99,0
468007,,,11323,14,0,0,4386.73,0
468007,,,11324,15,0,0,4706.97,0
468007,,,11325,16,0,0,4870.31,0
468007,19:13:00,19:13:00,16469,17,0,0,5593.8,1
468007,,,16470,18,0,0,5756.21,0
468007,,,16473,19,0,0,5907.82,0
468007,,,16478,20,0,0,6301.48,0
468007,,,16479,21,0,0,6664.56,0
468007,,,16480,22,0,0,6892.02,0
468007,,,16481,23,0,0,7122.7,0
468007,,,16482,24,0,0,7379.64,0
468007,,,16483,25,0,0,7702.98,0
468007,,,16484,26,0,0,7878.14,0
468007,,,16507,27,0,0,8042.87,0
468007,,,16508,28,0,0,8180.09,0
468007,,,16509,29,0,0,8469.61,0
468007,19:23:00,19:23:00,16511,30,0,0,8752.43,1
468008,20:00:00,20:00:00,12206,1,0,0,0,1
468008,,,12121,2,0,0,957.8,0
468008,,,26558,3,0,0,1516.98,0
468008,,,12880,4,0,0,1876.94,0
468008,,,12881,5,0,0,2068.29,0
468008,,,24376,6,0,0,2289.05,0
468008,,,11316,7,0,0,2673.46,0
468008,,,11317,8,0,0,2826.58,0
468008,,,11318,9,0,0,3096.33,0
468008,,,11319,10,0,0,3330.33,0
468008,20:09:00,20:09:00,11320,11,0,0,3579.95,1
468008,,,11321,12,0,0,3939.88,0
468008,,,11322,13,0,0,4217.99,0
468008,,,11323,14,0,0,4386.73,0
468008,,,11324,15,0,0,4706.97,0
468008,,,11325,16,0,0,4870.31,0
468008,20:12:00,20:12:00,16469,17,0,0,5593.8,1
468008,,,16470,18,0,0,5756.21,0
468008,,,16473,19,0,0,5907.82,0
468008,,,16478,20,0,0,6301.48,0
468008,,,16479,21,0,0,6664.56,0
468008,,,16480,22,0,0,6892.02,0
468008,,,16481,23,0,0,7122.7,0
468008,,,16482,24,0,0,7379.64,0
468008,,,16483,25,0,0,7702.98,0
468008,,,16484,26,0,0,7878.14,0
468008,,,16507,27,0,0,8042.87,0
468008,,,16508,28,0,0,8180.09,0
468008,,,16509,29,0,0,8469.61,0
468008,20:22:00,20:22:00,16511,30,0,0,8752.43,1
468009,21:20:00,21:20:00,12206,1,0,0,0,1
468009,,,12121,2,0,0,957.8,0
468009,,,26558,3,0,0,1516.98,0
468009,,,12880,4,0,0,1876.94,0
468009,,,12881,5,0,0,2068.29,0
468009,,,24376,6,0,0,2289.05,0
468009,,,11316,7,0,0,2673.46,0
468009,,,11317,8,0,0,2826.58,0
468009,,,11318,9,0,0,3096.33,0
468009,,,11319,10,0,0,3330.33,0
468009,21:29:00,21:29:00,11320,11,0,0,3579.95,1
468009,,,11321,12,0,0,3939.88,0
468009,,,11322,13,0,0,4217.99,0
468009,,,11323,14,0,0,4386.73,0
468009,,,11324,15,0,0,4706.97,0
468009,,,11325,16,0,0,4870.31,0
468009,21:32:00,21:32:00,16469,17,0,0,5593.8,1
468009,,,16470,18,0,0,5756.21,0
468009,,,16473,19,0,0,5907.82,0
468009,,,16478,20,0,0,6301.48,0
468009,,,16479,21,0,0,6664.56,0
468009,,,16480,22,0,0,6892.02,0
468009,,,16481,23,0,0,7122.7,0
468009,,,16482,24,0,0,7379.64,0
468009,,,16483,25,0,0,7702.98,0
468009,,,16484,26,0,0,7878.14,0
468009,,,16507,27,0,0,8042.87,0
468009,,,16508,28,0,0,8180.09,0
468009,,,16509,29,0,0,8469.61,0
468009,21:42:00,21:42:00,16511,30,0,0,8752.43,1
468010,22:50:00,22:50:00,12206,1,0,0,0,1
468010,,,12121,2,0,0,957.8,0
468010,,,26558,3,0,0,1516.98,0
468010,,,12880,4,0,0,1876.94,0
468010,,,12881,5,0,0,2068.29,0
468010,,,24376,6,0,0,2289.05,0
468010,,,11316,7,0,0,2673.46,0
468010,,,11317,8,0,0,2826.58,0
468010,,,11318,9,0,0,3096.33,0
468010,,,11319,10,0,0,3330.33,0
468010,22:59:00,22:59:00,11320,11,0,0,3579.95,1
468010,,,11321,12,0,0,3939.88,0
468010,,,11322,13,0,0,4217.99,0
468010,,,11323,14,0,0,4386.73,0
468010,,,11324,15,0,0,4706.97,0
468010,,,11325,16,0,0,4870.31,0
468010,23:02:00,23:02:00,16469,17,0,0,5593.8,1
468010,,,16470,18,0,0,5756.21,0
468010,,,16473,19,0,0,5907.82,0
468010,,,16478,20,0,0,6301.48,0
468010,,,16479,21,0,0,6664.56,0
468010,,,16480,22,0,0,6892.02,0
468010,,,16481,23,0,0,7122.7,0
468010,,,16482,24,0,0,7379.64,0
468010,,,16483,25,0,0,7702.98,0
468010,,,16484,26,0,0,7878.14,0
468010,,,16507,27,0,0,8042.87,0
468010,,,16508,28,0,0,8180.09,0
468010,,,16509,29,0,0,8469.61,0
468010,23:12:00,23:12:00,16511,30,0,0,8752.43,1
468011,19:45:00,19:45:00,12206,1,0,0,0,1
468011,,,12121,2,0,0,957.8,0
468011,,,26558,3,0,0,1516.98,0
468011,,,12880,4,0,0,1876.94,0
468011,,,12881,5,0,0,2068.29,0
468011,,,24376,6,0,0,2289.05,0
468011,,,11316,7,0,0,2673.46,0
468011,,,11317,8,0,0,2826.58,0
468011,,,11318,9,0,0,3096.33,0
468011,,,11319,10,0,0,3330.33,0
468011,19:56:00,19:56:00,11320,11,0,0,3579.95,1
468011,,,11321,12,0,0,3939.88,0
468011,,,11322,13,0,0,4217.99,0
468011,,,11323,14,0,0,4386.73,0
468011,,,11324,15,0,0,4706.97,0
468011,,,11325,16,0,0,4870.31,0
468011,20:00:00,20:00:00,16469,17,0,0,5593.8,1
468011,,,16470,18,0,0,5756.21,0
468011,,,16473,19,0,0,5907.82,0
468011,,,16478,20,0,0,6301.48,0
468011,,,16479,21,0,0,6664.56,0
468011,,,16480,22,0,0,6892.02,0
468011,,,16481,23,0,0,7122.7,0
468011,,,16482,24,0,0,7379.64,0
468011,,,16483,25,0,0,7702.98,0
468011,,,16484,26,0,0,7878.14,0
468011,,,16507,27,0,0,8042.87,0
468011,,,16508,28,0,0,8180.09,0
468011,,,16509,29,0,0,8469.61,0
468011,20:11:00,20:11:00,16511,30,0,0,8752.43,1
468012,18:50:00,18:50:00,12206,1,0,0,0,1
468012,,,12121,2,0,0,957.8,0
468012,,,26558,3,0,0,1516.98,0
468012,,,12880,4,0,0,1876.94,0
468012,,,12881,5,0,0,2068.29,0
468012,,,24376,6,0,0,2289.05,0
468012,,,11316,7,0,0,2673.46,0
468012,,,11317,8,0,0,2826.58,0
468012,,,11318,9,0,0,3096.33,0
468012,,,11319,10,0,0,3330.33,0
468012,19:01:00,19:01:00,11320,11,0,0,3579.95,1
468012,,,11321,12,0,0,3939.88,0
468012,,,11322,13,0,0,4217.99,0
468012,,,11323,14,0,0,4386.73,0
468012,,,11324,15,0,0,4706.97,0
468012,,,11325,16,0,0,4870.31,0
468012,19:05:00,19:05:00,16469,17,0,0,5593.8,1
468012,,,16470,18,0,0,5756.21,0
468012,,,16473,19,0,0,5907.82,0
468012,,,16478,20,0,0,6301.48,0
468012,,,16479,21,0,0,6664.56,0
468012,,,16480,22,0,0,6892.02,0
468012,,,16481,23,0,0,7122.7,0
468012,,,16482,24,0,0,7379.64,0
468012,,,16483,25,0,0,7702.98,0
468012,,,16484,26,0,0,7878.14,0
468012,,,16507,27,0,0,8042.87,0
468012,,,16508,28,0,0,8180.09,0
468012,,,16509,29,0,0,8469.61,0
468012,19:20:00,19:20:00,16511,30,0,0,8752.43,1
468013,18:20:00,18:20:00,12206,1,0,0,0,1
468013,,,12121,2,0,0,957.8,0
468013,,,26558,3,0,0,1516.98,0
468013,,,12880,4,0,0,1876.94,0
468013,,,12881,5,0,0,2068.29,0
468013,,,24376,6,0,0,2289.05,0
468013,,,11316,7,0,0,2673.46,0
468013,,,11317,8,0,0,2826.58,0
468013,,,11318,9,0,0,3096.33,0
468013,,,11319,10,0,0,3330.33,0
468013,18:32:00,18:32:00,11320,11,0,0,3579.95,1
468013,,,11321,12,0,0,3939.88,0
468013,,,11322,13,0,0,4217.99,0
468013,,,11323,14,0,0,4386.73,0
468013,,,11324,15,0,0,4706.97,0
468013,,,11325,16,0,0,4870.31,0
468013,18:36:00,18:36:00,16469,17,0,0,5593.8,1
468013,,,16470,18,0,0,5756.21,0
468013,,,16473,19,0,0,5907.82,0
468013,,,16478,20,0,0,6301.48,0
468013,,,16479,21,0,0,6664.56,0
468013,,,16480,22,0,0,6892.02,0
468013,,,16481,23,0,0,7122.7,0
468013,,,16482,24,0,0,7379.64,0
468013,,,16483,25,0,0,7702.98,0
468013,,,16484,26,0,0,7878.14,0
468013,,,16507,27,0,0,8042.87,0
468013,,,16508,28,0,0,8180.09,0
468013,,,16509,29,0,0,8469.61,0
468013,18:51:00,18:51:00,16511,30,0,0,8752.43,1
468014,18:00:00,18:00:00,12206,1,0,0,0,1
468014,,,12121,2,0,0,957.8,0
468014,,,26558,3,0,0,1516.98,0
468014,,,12880,4,0,0,1876.94,0
468014,,,12881,5,0,0,2068.29,0
468014,,,24376,6,0,0,2289.05,0
468014,,,11316,7,0,0,2673.46,0
468014,,,11317,8,0,0,2826.58,0
468014,,,11318,9,0,0,3096.33,0
468014,,,11319,10,0,0,3330.33,0
468014,18:14:00,18:14:00,11320,11,0,0,3579.95,1
468014,,,11321,12,0,0,3939.88,0
468014,,,11322,13,0,0,4217.99,0
468014,,,11323,14,0,0,4386.73,0
468014,,,11324,15,0,0,4706.97,0
468014,,,11325,16,0,0,4870.31,0
468014,18:18:00,18:18:00,16469,17,0,0,5593.8,1
468014,,,16470,18,0,0,5756.21,0
468014,,,16473,19,0,0,5907.82,0
468014,,,16478,20,0,0,6301.48,0
468014,,,16479,21,0,0,6664.56,0
468014,,,16480,22,0,0,6892.02,0
468014,,,16481,23,0,0,7122.7,0
468014,,,16482,24,0,0,7379.64,0
468014,,,16483,25,0,0,7702.98,0
468014,,,16484,26,0,0,7878.14,0
468014,,,16507,27,0,0,8042.87,0
468014,,,16508,28,0,0,8180.09,0
468014,,,16509,29,0,0,8469.61,0
468014,18:33:00,18:33:00,16511,30,0,0,8752.43,1
468015,17:40:00,17:40:00,12206,1,0,0,0,1
468015,,,12121,2,0,0,957.8,0
468015,,,26558,3,0,0,1516.98,0
468015,,,12880,4,0,0,1876.94,0
468015,,,12881,5,0,0,2068.29,0
468015,,,24376,6,0,0,2289.05,0
468015,,,11316,7,0,0,2673.46,0
468015,,,11317,8,0,0,2826.58,0
468015,,,11318,9,0,0,3096.33,0
468015,,,11319,10,0,0,3330.33,0
468015,17:55:00,17:55:00,11320,11,0,0,3579.95,1
468015,,,11321,12,0,0,3939.88,0
468015,,,11322,13,0,0,4217.99,0
468015,,,11323,14,0,0,4386.73,0
468015,,,11324,15,0,0,4706.97,0
468015,,,11325,16,0,0,4870.31,0
468015,18:01:00,18:01:00,16469,17,0,0,5593.8,1
468015,,,16470,18,0,0,5756.21,0
468015,,,16473,19,0,0,5907.82,0
468015,,,16478,20,0,0,6301.48,0
468015,,,16479,21,0,0,6664.56,0
468015,,,16480,22,0,0,6892.02,0
468015,,,16481,23,0,0,7122.7,0
468015,,,16482,24,0,0,7379.64,0
468015,,,16483,25,0,0,7702.98,0
468015,,,16484,26,0,0,7878.14,0
468015,,,16507,27,0,0,8042.87,0
468015,,,16508,28,0,0,8180.09,0
468015,,,16509,29,0,0,8469.61,0
468015,18:17:00,18:17:00,16511,30,0,0,8752.43,1
468016,17:20:00,17:20:00,12206,1,0,0,0,1
468016,,,12121,2,0,0,957.8,0
468016,,,26558,3,0,0,1516.98,0
468016,,,12880,4,0,0,1876.94,0
468016,,,12881,5,0,0,2068.29,0
468016,,,24376,6,0,0,2289.05,0
468016,,,11316,7,0,0,2673.46,0
468016,,,11317,8,0,0,2826.58,0
468016,,,11318,9,0,0,3096.33,0
468016,,,11319,10,0,0,3330.33,0
468016,17:37:00,17:37:00,11320,11,0,0,3579.95,1
468016,,,11321,12,0,0,3939.88,0
468016,,,11322,13,0,0,4217.99,0
468016,,,11323,14,0,0,4386.73,0
468016,,,11324,15,0,0,4706.97,0
468016,,,11325,16,0,0,4870.31,0
468016,17:44:00,17:44:00,16469,17,0,0,5593.8,1
468016,,,16470,18,0,0,5756.21,0
468016,,,16473,19,0,0,5907.82,0
468016,,,16478,20,0,0,6301.48,0
468016,,,16479,21,0,0,6664.56,0
468016,,,16480,22,0,0,6892.02,0
468016,,,16481,23,0,0,7122.7,0
468016,,,16482,24,0,0,7379.64,0
468016,,,16483,25,0,0,7702.98,0
468016,,,16484,26,0,0,7878.14,0
468016,,,16507,27,0,0,8042.87,0
468016,,,16508,28,0,0,8180.09,0
468016,,,16509,29,0,0,8469.61,0
468016,18:00:00,18:00:00,16511,30,0,0,8752.43,1
468017,17:00:00,17:00:00,12206,1,0,0,0,1
468017,,,12121,2,0,0,957.8,0
468017,,,26558,3,0,0,1516.98,0
468017,,,12880,4,0,0,1876.94,0
468017,,,12881,5,0,0,2068.29,0
468017,,,24376,6,0,0,2289.05,0
468017,,,11316,7,0,0,2673.46,0
468017,,,11317,8,0,0,2826.58,0
468017,,,11318,9,0,0,3096.33,0
468017,,,11319,10,0,0,3330.33,0
468017,17:16:00,17:16:00,11320,11,0,0,3579.95,1
468017,,,11321,12,0,0,3939.88,0
468017,,,11322,13,0,0,4217.99,0
468017,,,11323,14,0,0,4386.73,0
468017,,,11324,15,0,0,4706.97,0
468017,,,11325,16,0,0,4870.31,0
468017,17:22:00,17:22:00,16469,17,0,0,5593.8,1
468017,,,16470,18,0,0,5756.21,0
468017,,,16473,19,0,0,5907.82,0
468017,,,16478,20,0,0,6301.48,0
468017,,,16479,21,0,0,6664.56,0
468017,,,16480,22,0,0,6892.02,0
468017,,,16481,23,0,0,7122.7,0
468017,,,16482,24,0,0,7379.64,0
468017,,,16483,25,0,0,7702.98,0
468017,,,16484,26,0,0,7878.14,0
468017,,,16507,27,0,0,8042.87,0
468017,,,16508,28,0,0,8180.09,0
468017,,,16509,29,0,0,8469.61,0
468017,17:38:00,17:38:00,16511,30,0,0,8752.43,1
468018,16:40:00,16:40:00,12206,1,0,0,0,1
468018,,,12121,2,0,0,957.8,0
468018,,,26558,3,0,0,1516.98,0
468018,,,12880,4,0,0,1876.94,0
468018,,,12881,5,0,0,2068.29,0
468018,,,24376,6,0,0,2289.05,0
468018,,,11316,7,0,0,2673.46,0
468018,,,11317,8,0,0,2826.58,0
468018,,,11318,9,0,0,3096.33,0
468018,,,11319,10,0,0,3330.33,0
468018,16:54:00,16:54:00,11320,11,0,0,3579.95,1
468018,,,11321,12,0,0,3939.88,0
468018,,,11322,13,0,0,4217.99,0
468018,,,11323,14,0,0,4386.73,0
468018,,,11324,15,0,0,4706.97,0
468018,,,11325,16,0,0,4870.31,0
468018,17:00:00,17:00:00,16469,17,0,0,5593.8,1
468018,,,16470,18,0,0,5756.21,0
468018,,,16473,19,0,0,5907.82,0
468018,,,16478,20,0,0,6301.48,0
468018,,,16479,21,0,0,6664.56,0
468018,,,16480,22,0,0,6892.02,0
468018,,,16481,23,0,0,7122.7,0
468018,,,16482,24,0,0,7379.64,0
468018,,,16483,25,0,0,7702.98,0
468018,,,16484,26,0,0,7878.14,0
468018,,,16507,27,0,0,8042.87,0
468018,,,16508,28,0,0,8180.09,0
468018,,,16509,29,0,0,8469.61,0
468018,17:15:00,17:15:00,16511,30,0,0,8752.43,1
468019,16:22:00,16:22:00,12206,1,0,0,0,1
468019,,,12121,2,0,0,957.8,0
468019,,,26558,3,0,0,1516.98,0
468019,,,12880,4,0,0,1876.94,0
468019,,,12881,5,0,0,2068.29,0
468019,,,24376,6,0,0,2289.05,0
468019,,,11316,7,0,0,2673.46,0
468019,,,11317,8,0,0,2826.58,0
468019,,,11318,9,0,0,3096.33,0
468019,,,11319,10,0,0,3330.33,0
468019,16:35:00,16:35:00,11320,11,0,0,3579.95,1
468019,,,11321,12,0,0,3939.88,0
468019,,,11322,13,0,0,4217.99,0
468019,,,11323,14,0,0,4386.73,0
468019,,,11324,15,0,0,4706.97,0
468019,,,11325,16,0,0,4870.31,0
468019,16:41:00,16:41:00,16469,17,0,0,5593.8,1
468019,,,16470,18,0,0,5756.21,0
468019,,,16473,19,0,0,5907.82,0
468019,,,16478,20,0,0,6301.48,0
468019,,,16479,21,0,0,6664.56,0
468019,,,16480,22,0,0,6892.02,0
468019,,,16481,23,0,0,7122.7,0
468019,,,16482,24,0,0,7379.64,0
468019,,,16483,25,0,0,7702.98,0
468019,,,16484,26,0,0,7878.14,0
468019,,,16507,27,0,0,8042.87,0
468019,,,16508,28,0,0,8180.09,0
468019,,,16509,29,0,0,8469.61,0
468019,16:56:00,16:56:00,16511,30,0,0,8752.43,1
468020,15:52:00,15:52:00,12206,1,0,0,0,1
468020,,,12121,2,0,0,957.8,0
468020,,,26558,3,0,0,1516.98,0
468020,,,12880,4,0,0,1876.94,0
468020,,,12881,5,0,0,2068.29,0
468020,,,24376,6,0,0,2289.05,0
468020,,,11316,7,0,0,2673.46,0
468020,,,11317,8,0,0,2826.58,0
468020,,,11318,9,0,0,3096.33,0
468020,,,11319,10,0,0,3330.33,0
468020,16:05:00,16:05:00,11320,11,0,0,3579.95,1
468020,,,11321,12,0,0,3939.88,0
468020,,,11322,13,0,0,4217.99,0
468020,,,11323,14,0,0,4386.73,0
468020,,,11324,15,0,0,4706.97,0
468020,,,11325,16,0,0,4870.31,0
468020,16:11:00,16:11:00,16469,17,0,0,5593.8,1
468020,,,16470,18,0,0,5756.21,0
468020,,,16473,19,0,0,5907.82,0
468020,,,16478,20,0,0,6301.48,0
468020,,,16479,21,0,0,6664.56,0
468020,,,16480,22,0,0,6892.02,0
468020,,,16481,23,0,0,7122.7,0
468020,,,16482,24,0,0,7379.64,0
468020,,,16483,25,0,0,7702.98,0
468020,,,16484,26,0,0,7878.14,0
468020,,,16507,27,0,0,8042.87,0
468020,,,16508,28,0,0,8180.09,0
468020,,,16509,29,0,0,8469.61,0
468020,16:26:00,16:26:00,16511,30,0,0,8752.43,1
468021,08:45:00,08:45:00,12206,1,0,0,0,1
468021,,,12121,2,0,0,957.8,0
468021,,,26558,3,0,0,1516.98,0
468021,,,12880,4,0,0,1876.94,0
468021,,,12881,5,0,0,2068.29,0
468021,,,24376,6,0,0,2289.05,0
468021,,,11316,7,0,0,2673.46,0
468021,,,11317,8,0,0,2826.58,0
468021,,,11318,9,0,0,3096.33,0
468021,,,11319,10,0,0,3330.33,0
468021,08:57:00,08:57:00,11320,11,0,0,3579.95,1
468021,,,11321,12,0,0,3939.88,0
468021,,,11322,13,0,0,4217.99,0
468021,,,11323,14,0,0,4386.73,0
468021,,,11324,15,0,0,4706.97,0
468021,,,11325,16,0,0,4870.31,0
468021,09:01:00,09:01:00,16469,17,0,0,5593.8,1
468021,,,16470,18,0,0,5756.21,0
468021,,,16473,19,0,0,5907.82,0
468021,,,16478,20,0,0,6301.48,0
468021,,,16479,21,0,0,6664.56,0
468021,,,16480,22,0,0,6892.02,0
468021,,,16481,23,0,0,7122.7,0
468021,,,16482,24,0,0,7379.64,0
468021,,,16483,25,0,0,7702.98,0
468021,,,16484,26,0,0,7878.14,0
468021,,,16507,27,0,0,8042.87,0
468021,,,16508,28,0,0,8180.09,0
468021,,,16509,29,0,0,8469.61,0
468021,09:15:00,09:15:00,16511,30,0,0,8752.43,1
468022,07:45:00,07:45:00,12206,1,0,0,0,1
468022,,,12121,2,0,0,957.8,0
468022,,,26558,3,0,0,1516.98,0
468022,,,12880,4,0,0,1876.94,0
468022,,,12881,5,0,0,2068.29,0
468022,,,24376,6,0,0,2289.05,0
468022,,,11316,7,0,0,2673.46,0
468022,,,11317,8,0,0,2826.58,0
468022,,,11318,9,0,0,3096.33,0
468022,,,11319,10,0,0,3330.33,0
468022,07:56:00,07:56:00,11320,11,0,0,3579.95,1
468022,,,11321,12,0,0,3939.88,0
468022,,,11322,13,0,0,4217.99,0
468022,,,11323,14,0,0,4386.73,0
468022,,,11324,15,0,0,4706.97,0
468022,,,11325,16,0,0,4870.31,0
468022,07:59:00,07:59:00,16469,17,0,0,5593.8,1
468022,,,16470,18,0,0,5756.21,0
468022,,,16473,19,0,0,5907.82,0
468022,,,16478,20,0,0,6301.48,0
468022,,,16479,21,0,0,6664.56,0
468022,,,16480,22,0,0,6892.02,0
468022,,,16481,23,0,0,7122.7,0
468022,,,16482,24,0,0,7379.64,0
468022,,,16483,25,0,0,7702.98,0
468022,,,16484,26,0,0,7878.14,0
468022,,,16507,27,0,0,8042.87,0
468022,,,16508,28,0,0,8180.09,0
468022,,,16509,29,0,0,8469.61,0
468022,08:13:00,08:13:00,16511,30,0,0,8752.43,1
468023,06:27:00,06:27:00,12206,1,0,0,0,1
468023,,,12121,2,0,0,957.8,0
468023,,,26558,3,0,0,1516.98,0
468023,,,12880,4,0,0,1876.94,0
468023,,,12881,5,0,0,2068.29,0
468023,,,24376,6,0,0,2289.05,0
468023,,,11316,7,0,0,2673.46,0
468023,,,11317,8,0,0,2826.58,0
468023,,,11318,9,0,0,3096.33,0
468023,,,11319,10,0,0,3330.33,0
468023,06:36:00,06:36:00,11320,11,0,0,3579.95,1
468023,,,11321,12,0,0,3939.88,0
468023,,,11322,13,0,0,4217.99,0
468023,,,11323,14,0,0,4386.73,0
468023,,,11324,15,0,0,4706.97,0
468023,,,11325,16,0,0,4870.31,0
468023,06:39:00,06:39:00,16469,17,0,0,5593.8,1
468023,,,16470,18,0,0,5756.21,0
468023,,,16473,19,0,0,5907.82,0
468023,,,16478,20,0,0,6301.48,0
468023,,,16479,21,0,0,6664.56,0
468023,,,16480,22,0,0,6892.02,0
468023,,,16481,23,0,0,7122.7,0
468023,,,16482,24,0,0,7379.64,0
468023,,,16483,25,0,0,7702.98,0
468023,,,16484,26,0,0,7878.14,0
468023,,,16507,27,0,0,8042.87,0
468023,,,16508,28,0,0,8180.09,0
468023,,,16509,29,0,0,8469.61,0
468023,06:50:00,06:50:00,16511,30,0,0,8752.43,1
468024,10:45:00,10:45:00,12206,1,0,0,0,1
468024,,,12121,2,0,0,957.8,0
468024,,,26558,3,0,0,1516.98,0
468024,,,12880,4,0,0,1876.94,0
468024,,,12881,5,0,0,2068.29,0
468024,,,24376,6,0,0,2289.05,0
468024,,,11316,7,0,0,2673.46,0
468024,,,11317,8,0,0,2826.58,0
468024,,,11318,9,0,0,3096.33,0
468024,,,11319,10,0,0,3330.33,0
468024,10:56:00,10:56:00,11320,11,0,0,3579.95,1
468024,,,11321,12,0,0,3939.88,0
468024,,,11322,13,0,0,4217.99,0
468024,,,11323,14,0,0,4386.73,0
468024,,,11324,15,0,0,4706.97,0
468024,,,11325,16,0,0,4870.31,0
468024,11:00:00,11:00:00,16469,17,0,0,5593.8,1
468024,,,16470,18,0,0,5756.21,0
468024,,,16473,19,0,0,5907.82,0
468024,,,16493,20,0,0,6223.24,0
468024,,,16494,21,0,0,6427.43,0
468024,,,16495,22,0,0,6732.77,0
468024,,,16478,23,0,0,7570.06,0
468024,,,16479,24,0,0,7933.09,0
468024,,,16480,25,0,0,8160.54,0
468024,,,16481,26,0,0,8391.23,0
468024,,,16482,27,0,0,8648.17,0
468024,,,16483,28,0,0,8971.5,0
468024,,,16484,29,0,0,9146.66,0
468024,,,16507,30,0,0,9311.44,0
468024,,,16508,31,0,0,9448.65,0
468024,,,16509,32,0,0,9738.17,0
468024,11:15:00,11:15:00,16511,33,0,0,10055.18,1
468025,11:45:00,11:45:00,12206,1,0,0,0,1
468025,,,12121,2,0,0,957.8,0
468025,,,26558,3,0,0,1516.98,0
468025,,,12880,4,0,0,1876.94,0
468025,,,12881,5,0,0,2068.29,0
468025,,,24376,6,0,0,2289.05,0
468025,,,11316,7,0,0,2673.46,0
468025,,,11317,8,0,0,2826.58,0
468025,,,11318,9,0,0,3096.33,0
468025,,,11319,10,0,0,3330.33,0
468025,11:57:00,11:57:00,11320,11,0,0,3579.95,1
468025,,,11321,12,0,0,3939.88,0
468025,,,11322,13,0,0,4217.99,0
468025,,,11323,14,0,0,4386.73,0
468025,,,11324,15,0,0,4706.97,0
468025,,,11325,16,0,0,4870.31,0
468025,12:02:00,12:02:00,16469,17,0,0,5593.8,1
468025,,,16470,18,0,0,5756.21,0
468025,,,16473,19,0,0,5907.82,0
468025,,,16493,20,0,0,6223.24,0
468025,,,16494,21,0,0,6427.43,0
468025,,,16495,22,0,0,6732.77,0
468025,,,16478,23,0,0,7570.06,0
468025,,,16479,24,0,0,7933.09,0
468025,,,16480,25,0,0,8160.54,0
468025,,,16481,26,0,0,8391.23,0
468025,,,16482,27,0,0,8648.17,0
468025,,,16483,28,0,0,8971.5,0
468025,,,16484,29,0,0,9146.66,0
468025,,,16507,30,0,0,9311.44,0
468025,,,16508,31,0,0,9448.65,0
468025,,,16509,32,0,0,9738.17,0
468025,12:18:00,12:18:00,16511,33,0,0,10055.18,1
468026,09:45:00,09:45:00,12206,1,0,0,0,1
468026,,,12121,2,0,0,957.8,0
468026,,,26558,3,0,0,1516.98,0
468026,,,12880,4,0,0,1876.94,0
468026,,,12881,5,0,0,2068.29,0
468026,,,24376,6,0,0,2289.05,0
468026,,,11316,7,0,0,2673.46,0
468026,,,11317,8,0,0,2826.58,0
468026,,,11318,9,0,0,3096.33,0
468026,,,11319,10,0,0,3330.33,0
468026,09:56:00,09:56:00,11320,11,0,0,3579.95,1
468026,,,11321,12,0,0,3939.88,0
468026,,,11322,13,0,0,4217.99,0
468026,,,11323,14,0,0,4386.73,0
468026,,,11324,15,0,0,4706.97,0
468026,,,11325,16,0,0,4870.31,0
468026,10:00:00,10:00:00,16469,17,0,0,5593.8,1
468026,,,16470,18,0,0,5756.21,0
468026,,,16473,19,0,0,5907.82,0
468026,,,16493,20,0,0,6223.24,0
468026,,,16494,21,0,0,6427.43,0
468026,,,16495,22,0,0,6732.77,0
468026,,,16478,23,0,0,7570.06,0
468026,,,16479,24,0,0,7933.09,0
468026,,,16480,25,0,0,8160.54,0
468026,,,16481,26,0,0,8391.23,0
468026,,,16482,27,0,0,8648.17,0
468026,,,16483,28,0,0,8971.5,0
468026,,,16484,29,0,0,9146.66,0
468026,,,16507,30,0,0,9311.44,0
468026,,,16508,31,0,0,9448.65,0
468026,,,16509,32,0,0,9738.17,0
468026,10:15:00,10:15:00,16511,33,0,0,10055.18,1
468027,12:45:00,12:45:00,12206,1,0,0,0,1
468027,,,12121,2,0,0,957.8,0
468027,,,26558,3,0,0,1516.98,0
468027,,,12880,4,0,0,1876.94,0
468027,,,12881,5,0,0,2068.29,0
468027,,,24376,6,0,0,2289.05,0
468027,,,11316,7,0,0,2673.46,0
468027,,,11317,8,0,0,2826.58,0
468027,,,11318,9,0,0,3096.33,0
468027,,,11319,10,0,0,3330.33,0
468027,12:57:00,12:57:00,11320,11,0,0,3579.95,1
468027,,,11321,12,0,0,3939.88,0
468027,,,11322,13,0,0,4217.99,0
468027,,,11323,14,0,0,4386.73,0
468027,,,11324,15,0,0,4706.97,0
468027,,,11325,16,0,0,4870.31,0
468027,13:02:00,13:02:00,16469,17,0,0,5593.8,1
468027,,,16470,18,0,0,5756.21,0
468027,,,16473,19,0,0,5907.82,0
468027,,,16493,20,0,0,6223.24,0
468027,,,16494,21,0,0,6427.43,0
468027,,,16495,22,0,0,6732.77,0
468027,,,16478,23,0,0,7570.06,0
468027,,,16479,24,0,0,7933.09,0
468027,,,16480,25,0,0,8160.54,0
468027,,,16481,26,0,0,8391.23,0
468027,,,16482,27,0,0,8648.17,0
468027,,,16483,28,0,0,8971.5,0
468027,,,16484,29,0,0,9146.66,0
468027,,,16507,30,0,0,9311.44,0
468027,,,16508,31,0,0,9448.65,0
468027,,,16509,32,0,0,9738.17,0
468027,13:19:00,13:19:00,16511,33,0,0,10055.18,1
468028,13:45:00,13:45:00,12206,1,0,0,0,1
468028,,,12121,2,0,0,957.8,0
468028,,,26558,3,0,0,1516.98,0
468028,,,12880,4,0,0,1876.94,0
468028,,,12881,5,0,0,2068.29,0
468028,,,24376,6,0,0,2289.05,0
468028,,,11316,7,0,0,2673.46,0
468028,,,11317,8,0,0,2826.58,0
468028,,,11318,9,0,0,3096.33,0
468028,,,11319,10,0,0,3330.33,0
468028,13:58:00,13:58:00,11320,11,0,0,3579.95,1
468028,,,11321,12,0,0,3939.88,0
468028,,,11322,13,0,0,4217.99,0
468028,,,11323,14,0,0,4386.73,0
468028,,,11324,15,0,0,4706.97,0
468028,,,11325,16,0,0,4870.31,0
468028,14:02:00,14:02:00,16469,17,0,0,5593.8,1
468028,,,16470,18,0,0,5756.21,0
468028,,,16473,19,0,0,5907.82,0
468028,,,16493,20,0,0,6223.24,0
468028,,,16494,21,0,0,6427.43,0
468028,,,16495,22,0,0,6732.77,0
468028,,,16478,23,0,0,7570.06,0
468028,,,16479,24,0,0,7933.09,0
468028,,,16480,25,0,0,8160.54,0
468028,,,16481,26,0,0,8391.23,0
468028,,,16482,27,0,0,8648.17,0
468028,,,16483,28,0,0,8971.5,0
468028,,,16484,29,0,0,9146.66,0
468028,,,16507,30,0,0,9311.44,0
468028,,,16508,31,0,0,9448.65,0
468028,,,16509,32,0,0,9738.17,0
468028,14:19:00,14:19:00,16511,33,0,0,10055.18,1
468029,14:45:00,14:45:00,12206,1,0,0,0,1
468029,,,12121,2,0,0,957.8,0
468029,,,26558,3,0,0,1516.98,0
468029,,,12880,4,0,0,1876.94,0
468029,,,12881,5,0,0,2068.29,0
468029,,,24376,6,0,0,2289.05,0
468029,,,11316,7,0,0,2673.46,0
468029,,,11317,8,0,0,2826.58,0
468029,,,11318,9,0,0,3096.33,0
468029,,,11319,10,0,0,3330.33,0
468029,14:57:00,14:57:00,11320,11,0,0,3579.95,1
468029,,,11321,12,0,0,3939.88,0
468029,,,11322,13,0,0,4217.99,0
468029,,,11323,14,0,0,4386.73,0
468029,,,11324,15,0,0,4706.97,0
468029,,,11325,16,0,0,4870.31,0
468029,15:01:00,15:01:00,16469,17,0,0,5593.8,1
468029,,,16470,18,0,0,5756.21,0
468029,,,16473,19,0,0,5907.82,0
468029,,,16493,20,0,0,6223.24,0
468029,,,16494,21,0,0,6427.43,0
468029,,,16495,22,0,0,6732.77,0
468029,,,16478,23,0,0,7570.06,0
468029,,,16479,24,0,0,7933.09,0
468029,,,16480,25,0,0,8160.54,0
468029,,,16481,26,0,0,8391.23,0
468029,,,16482,27,0,0,8648.17,0
468029,,,16483,28,0,0,8971.5,0
468029,,,16484,29,0,0,9146.66,0
468029,,,16507,30,0,0,9311.44,0
468029,,,16508,31,0,0,9448.65,0
468029,,,16509,32,0,0,9738.17,0
468029,15:18:00,15:18:00,16511,33,0,0,10055.18,1
468030,15:22:00,15:22:00,12206,1,0,0,0,1
468030,,,12121,2,0,0,957.8,0
468030,,,26558,3,0,0,1516.98,0
468030,,,12880,4,0,0,1876.94,0
468030,,,12881,5,0,0,2068.29,0
468030,,,24376,6,0,0,2289.05,0
468030,,,11316,7,0,0,2673.46,0
468030,,,11317,8,0,0,2826.58,0
468030,,,11318,9,0,0,3096.33,0
468030,,,11319,10,0,0,3330.33,0
468030,15:35:00,15:35:00,11320,11,0,0,3579.95,1
468030,,,11321,12,0,0,3939.88,0
468030,,,11322,13,0,0,4217.99,0
468030,,,11323,14,0,0,4386.73,0
468030,,,11324,15,0,0,4706.97,0
468030,,,11325,16,0,0,4870.31,0
468030,15:40:00,15:40:00,16469,17,0,0,5593.8,1
468030,,,16470,18,0,0,5756.21,0
468030,,,16473,19,0,0,5907.82,0
468030,,,16493,20,0,0,6223.24,0
468030,,,16494,21,0,0,6427.43,0
468030,,,16495,22,0,0,6732.77,0
468030,,,16478,23,0,0,7570.06,0
468030,,,16479,24,0,0,7933.09,0
468030,,,16480,25,0,0,8160.54,0
468030,,,16481,26,0,0,8391.23,0
468030,,,16482,27,0,0,8648.17,0
468030,,,16483,28,0,0,8971.5,0
468030,,,16484,29,0,0,9146.66,0
468030,,,16507,30,0,0,9311.44,0
468030,,,16508,31,0,0,9448.65,0
468030,,,16509,32,0,0,9738.17,0
468030,15:57:00,15:57:00,16511,33,0,0,10055.18,1
468031,09:00:00,09:00:00,12206,1,0,0,0,1
468031,,,12121,2,0,0,957.8,0
468031,,,26558,3,0,0,1516.98,0
468031,,,12880,4,0,0,1876.94,0
468031,,,12881,5,0,0,2068.29,0
468031,,,24376,6,0,0,2289.05,0
468031,,,11316,7,0,0,2673.46,0
468031,,,11317,8,0,0,2826.58,0
468031,,,11318,9,0,0,3096.33,0
468031,,,11319,10,0,0,3330.33,0
468031,09:09:00,09:09:00,11320,11,0,0,3579.95,1
468031,,,11321,12,0,0,3939.88,0
468031,,,11322,13,0,0,4217.99,0
468031,,,11323,14,0,0,4386.73,0
468031,,,11324,15,0,0,4706.97,0
468031,,,11325,16,0,0,4870.31,0
468031,09:13:00,09:13:00,16469,17,0,0,5593.8,1
468031,,,16470,18,0,0,5756.21,0
468031,,,16473,19,0,0,5907.82,0
468031,,,16493,20,0,0,6223.24,0
468031,,,16494,21,0,0,6427.43,0
468031,,,16495,22,0,0,6732.77,0
468031,,,16478,23,0,0,7570.06,0
468031,,,16479,24,0,0,7933.09,0
468031,,,16480,25,0,0,8160.54,0
468031,,,16481,26,0,0,8391.23,0
468031,,,16482,27,0,0,8648.17,0
468031,,,16483,28,0,0,8971.5,0
468031,,,16484,29,0,0,9146.66,0
468031,,,16507,30,0,0,9311.44,0
468031,,,16508,31,0,0,9448.65,0
468031,,,16509,32,0,0,9738.17,0
468031,09:26:00,09:26:00,16511,33,0,0,10055.18,1
468032,10:00:00,10:00:00,12206,1,0,0,0,1
468032,,,12121,2,0,0,957.8,0
468032,,,26558,3,0,0,1516.98,0
468032,,,12880,4,0,0,1876.94,0
468032,,,12881,5,0,0,2068.29,0
468032,,,24376,6,0,0,2289.05,0
468032,,,11316,7,0,0,2673.46,0
468032,,,11317,8,0,0,2826.58,0
468032,,,11318,9,0,0,3096.33,0
468032,,,11319,10,0,0,3330.33,0
468032,10:10:00,10:10:00,11320,11,0,0,3579.95,1
468032,,,11321,12,0,0,3939.88,0
468032,,,11322,13,0,0,4217.99,0
468032,,,11323,14,0,0,4386.73,0
468032,,,11324,15,0,0,4706.97,0
468032,,,11325,16,0,0,4870.31,0
468032,10:14:00,10:14:00,16469,17,0,0,5593.8,1
468032,,,16470,18,0,0,5756.21,0
468032,,,16473,19,0,0,5907.82,0
468032,,,16493,20,0,0,6223.24,0
468032,,,16494,21,0,0,6427.43,0
468032,,,16495,22,0,0,6732.77,0
468032,,,16478,23,0,0,7570.06,0
468032,,,16479,24,0,0,7933.09,0
468032,,,16480,25,0,0,8160.54,0
468032,,,16481,26,0,0,8391.23,0
468032,,,16482,27,0,0,8648.17,0
468032,,,16483,28,0,0,8971.5,0
468032,,,16484,29,0,0,9146.66,0
468032,,,16507,30,0,0,9311.44,0
468032,,,16508,31,0,0,9448.65,0
468032,,,16509,32,0,0,9738.17,0
468032,10:29:00,10:29:00,16511,33,0,0,10055.18,1
468033,11:00:00,11:00:00,12206,1,0,0,0,1
468033,,,12121,2,0,0,957.8,0
468033,,,26558,3,0,0,1516.98,0
468033,,,12880,4,0,0,1876.94,0
468033,,,12881,5,0,0,2068.29,0
468033,,,24376,6,0,0,2289.05,0
468033,,,11316,7,0,0,2673.46,0
468033,,,11317,8,0,0,2826.58,0
468033,,,11318,9,0,0,3096.33,0
468033,,,11319,10,0,0,3330.33,0
468033,11:11:00,11:11:00,11320,11,0,0,3579.95,1
468033,,,11321,12,0,0,3939.88,0
468033,,,11322,13,0,0,4217.99,0
468033,,,11323,14,0,0,4386.73,0
468033,,,11324,15,0,0,4706.97,0
468033,,,11325,16,0,0,4870.31,0
468033,11:15:00,11:15:00,16469,17,0,0,5593.8,1
468033,,,16470,18,0,0,5756.21,0
468033,,,16473,19,0,0,5907.82,0
468033,,,16493,20,0,0,6223.24,0
468033,,,16494,21,0,0,6427.43,0
468033,,,16495,22,0,0,6732.77,0
468033,,,16478,23,0,0,7570.06,0
468033,,,16479,24,0,0,7933.09,0
468033,,,16480,25,0,0,8160.54,0
468033,,,16481,26,0,0,8391.23,0
468033,,,16482,27,0,0,8648.17,0
468033,,,16483,28,0,0,8971.5,0
468033,,,16484,29,0,0,9146.66,0
468033,,,16507,30,0,0,9311.44,0
468033,,,16508,31,0,0,9448.65,0
468033,,,16509,32,0,0,9738.17,0
468033,11:30:00,11:30:00,16511,33,0,0,10055.18,1
468034,12:00:00,12:00:00,12206,1,0,0,0,1
468034,,,12121,2,0,0,957.8,0
468034,,,26558,3,0,0,1516.98,0
468034,,,12880,4,0,0,1876.94,0
468034,,,12881,5,0,0,2068.29,0
468034,,,24376,6,0,0,2289.05,0
468034,,,11316,7,0,0,2673.46,0
468034,,,11317,8,0,0,2826.58,0
468034,,,11318,9,0,0,3096.33,0
468034,,,11319,10,0,0,3330.33,0
468034,12:12:00,12:12:00,11320,11,0,0,3579.95,1
468034,,,11321,12,0,0,3939.88,0
468034,,,11322,13,0,0,4217.99,0
468034,,,11323,14,0,0,4386.73,0
468034,,,11324,15,0,0,4706.97,0
468034,,,11325,16,0,0,4870.31,0
468034,12:16:00,12:16:00,16469,17,0,0,5593.8,1
468034,,,16470,18,0,0,5756.21,0
468034,,,16473,19,0,0,5907.82,0
468034,,,16493,20,0,0,6223.24,0
468034,,,16494,21,0,0,6427.43,0
468034,,,16495,22,0,0,6732.77,0
468034,,,16478,23,0,0,7570.06,0
468034,,,16479,24,0,0,7933.09,0
468034,,,16480,25,0,0,8160.54,0
468034,,,16481,26,0,0,8391.23,0
468034,,,16482,27,0,0,8648.17,0
468034,,,16483,28,0,0,8971.5,0
468034,,,16484,29,0,0,9146.66,0
468034,,,16507,30,0,0,9311.44,0
468034,,,16508,31,0,0,9448.65,0
468034,,,16509,32,0,0,9738.17,0
468034,12:32:00,12:32:00,16511,33,0,0,10055.18,1
468035,13:00:00,13:00:00,12206,1,0,0,0,1
468035,,,12121,2,0,0,957.8,0
468035,,,26558,3,0,0,1516.98,0
468035,,,12880,4,0,0,1876.94,0
468035,,,12881,5,0,0,2068.29,0
468035,,,24376,6,0,0,2289.05,0
468035,,,11316,7,0,0,2673.46,0
468035,,,11317,8,0,0,2826.58,0
468035,,,11318,9,0,0,3096.33,0
468035,,,11319,10,0,0,3330.33,0
468035,13:12:00,13:12:00,11320,11,0,0,3579.95,1
468035,,,11321,12,0,0,3939.88,0
468035,,,11322,13,0,0,4217.99,0
468035,,,11323,14,0,0,4386.73,0
468035,,,11324,15,0,0,4706.97,0
468035,,,11325,16,0,0,4870.31,0
468035,13:16:00,13:16:00,16469,17,0,0,5593.8,1
468035,,,16470,18,0,0,5756.21,0
468035,,,16473,19,0,0,5907.82,0
468035,,,16493,20,0,0,6223.24,0
468035,,,16494,21,0,0,6427.43,0
468035,,,16495,22,0,0,6732.77,0
468035,,,16478,23,0,0,7570.06,0
468035,,,16479,24,0,0,7933.09,0
468035,,,16480,25,0,0,8160.54,0
468035,,,16481,26,0,0,8391.23,0
468035,,,16482,27,0,0,8648.17,0
468035,,,16483,28,0,0,8971.5,0
468035,,,16484,29,0,0,9146.66,0
468035,,,16507,30,0,0,9311.44,0
468035,,,16508,31,0,0,9448.65,0
468035,,,16509,32,0,0,9738.17,0
468035,13:32:00,13:32:00,16511,33,0,0,10055.18,1
468036,14:00:00,14:00:00,12206,1,0,0,0,1
468036,,,12121,2,0,0,957.8,0
468036,,,26558,3,0,0,1516.98,0
468036,,,12880,4,0,0,1876.94,0
468036,,,12881,5,0,0,2068.29,0
468036,,,24376,6,0,0,2289.05,0
468036,,,11316,7,0,0,2673.46,0
468036,,,11317,8,0,0,2826.58,0
468036,,,11318,9,0,0,3096.33,0
468036,,,11319,10,0,0,3330.33,0
468036,14:11:00,14:11:00,11320,11,0,0,3579.95,1
468036,,,11321,12,0,0,3939.88,0
468036,,,11322,13,0,0,4217.99,0
468036,,,11323,14,0,0,4386.73,0
468036,,,11324,15,0,0,4706.97,0
468036,,,11325,16,0,0,4870.31,0
468036,14:15:00,14:15:00,16469,17,0,0,5593.8,1
468036,,,16470,18,0,0,5756.21,0
468036,,,16473,19,0,0,5907.82,0
468036,,,16493,20,0,0,6223.24,0
468036,,,16494,21,0,0,6427.43,0
468036,,,16495,22,0,0,6732.77,0
468036,,,16478,23,0,0,7570.06,0
468036,,,16479,24,0,0,7933.09,0
468036,,,16480,25,0,0,8160.54,0
468036,,,16481,26,0,0,8391.23,0
468036,,,16482,27,0,0,8648.17,0
468036,,,16483,28,0,0,8971.5,0
468036,,,16484,29,0,0,9146.66,0
468036,,,16507,30,0,0,9311.44,0
468036,,,16508,31,0,0,9448.65,0
468036,,,16509,32,0,0,9738.17,0
468036,14:31:00,14:31:00,16511,33,0,0,10055.18,1
468037,15:00:00,15:00:00,12206,1,0,0,0,1
468037,,,12121,2,0,0,957.8,0
468037,,,26558,3,0,0,1516.98,0
468037,,,12880,4,0,0,1876.94,0
468037,,,12881,5,0,0,2068.29,0
468037,,,24376,6,0,0,2289.05,0
468037,,,11316,7,0,0,2673.46,0
468037,,,11317,8,0,0,2826.58,0
468037,,,11318,9,0,0,3096.33,0
468037,,,11319,10,0,0,3330.33,0
468037,15:11:00,15:11:00,11320,11,0,0,3579.95,1
468037,,,11321,12,0,0,3939.88,0
468037,,,11322,13,0,0,4217.99,0
468037,,,11323,14,0,0,4386.73,0
468037,,,11324,15,0,0,4706.97,0
468037,,,11325,16,0,0,4870.31,0
468037,15:15:00,15:15:00,16469,17,0,0,5593.8,1
468037,,,16470,18,0,0,5756.21,0
468037,,,16473,19,0,0,5907.82,0
468037,,,16493,20,0,0,6223.24,0
468037,,,16494,21,0,0,6427.43,0
468037,,,16495,22,0,0,6732.77,0
468037,,,16478,23,0,0,7570.06,0
468037,,,16479,24,0,0,7933.09,0
468037,,,16480,25,0,0,8160.54,0
468037,,,16481,26,0,0,8391.23,0
468037,,,16482,27,0,0,8648.17,0
468037,,,16483,28,0,0,8971.5,0
468037,,,16484,29,0,0,9146.66,0
468037,,,16507,30,0,0,9311.44,0
468037,,,16508,31,0,0,9448.65,0
468037,,,16509,32,0,0,9738.17,0
468037,15:31:00,15:31:00,16511,33,0,0,10055.18,1
468038,16:00:00,16:00:00,12206,1,0,0,0,1
468038,,,12121,2,0,0,957.8,0
468038,,,26558,3,0,0,1516.98,0
468038,,,12880,4,0,0,1876.94,0
468038,,,12881,5,0,0,2068.29,0
468038,,,24376,6,0,0,2289.05,0
468038,,,11316,7,0,0,2673.46,0
468038,,,11317,8,0,0,2826.58,0
468038,,,11318,9,0,0,3096.33,0
468038,,,11319,10,0,0,3330.33,0
468038,16:11:00,16:11:00,11320,11,0,0,3579.95,1
468038,,,11321,12,0,0,3939.88,0
468038,,,11322,13,0,0,4217.99,0
468038,,,11323,14,0,0,4386.73,0
468038,,,11324,15,0,0,4706.97,0
468038,,,11325,16,0,0,4870.31,0
468038,16:15:00,16:15:00,16469,17,0,0,5593.8,1
468038,,,16470,18,0,0,5756.21,0
468038,,,16473,19,0,0,5907.82,0
468038,,,16493,20,0,0,6223.24,0
468038,,,16494,21,0,0,6427.43,0
468038,,,16495,22,0,0,6732.77,0
468038,,,16478,23,0,0,7570.06,0
468038,,,16479,24,0,0,7933.09,0
468038,,,16480,25,0,0,8160.54,0
468038,,,16481,26,0,0,8391.23,0
468038,,,16482,27,0,0,8648.17,0
468038,,,16483,28,0,0,8971.5,0
468038,,,16484,29,0,0,9146.66,0
468038,,,16507,30,0,0,9311.44,0
468038,,,16508,31,0,0,9448.65,0
468038,,,16509,32,0,0,9738.17,0
468038,16:31:00,16:31:00,16511,33,0,0,10055.18,1
468039,09:30:00,09:30:00,12206,1,0,0,0,1
468039,,,12121,2,0,0,957.8,0
468039,,,26558,3,0,0,1516.98,0
468039,,,12880,4,0,0,1876.94,0
468039,,,12881,5,0,0,2068.29,0
468039,,,24376,6,0,0,2289.05,0
468039,,,11316,7,0,0,2661.87,0
468039,,,11317,8,0,0,2815,0
468039,,,11318,9,0,0,3084.75,0
468039,,,11319,10,0,0,3318.74,0
468039,09:39:00,09:39:00,11320,11,0,0,3568.36,1
468039,,,11321,12,0,0,3928.29,0
468039,,,11322,13,0,0,4206.4,0
468039,,,11323,14,0,0,4375.15,0
468039,,,11324,15,0,0,4695.38,0
468039,,,11325,16,0,0,4858.72,0
468039,09:42:00,09:42:00,16469,17,0,0,5582.22,1
468039,,,16470,18,0,0,5744.63,0
468039,,,16473,19,0,0,5896.23,0
468039,,,16474,20,0,0,6350.34,0
468039,,,16475,21,0,0,6490.89,0
468039,,,16496,22,0,0,6674.91,0
468039,,,16497,23,0,0,6924.14,0
468039,,,16498,24,0,0,7159.18,0
468039,,,16499,25,0,0,7482.4,0
468039,,,16516,26,0,0,7724.13,0
468039,,,16513,27,0,0,8017.82,0
468039,,,16483,28,0,0,8432.45,0
468039,,,16484,29,0,0,8607.61,0
468039,,,16507,30,0,0,8772.35,0
468039,,,16508,31,0,0,8909.57,0
468039,,,16509,32,0,0,9199.09,0
468039,09:50:00,09:50:00,16511,33,0,0,9516.1,1
468039,,,16512,34,0,0,9772.33,0
468039,,,16485,35,0,0,10180.73,0
468039,,,16487,36,0,0,10549.87,0
468039,,,16488,37,0,0,10917.34,0
468039,,,16489,38,0,0,11094.44,0
468039,,,16505,39,0,0,11215.85,0
468039,,,16517,40,0,0,11834.5,0
468039,,,16518,41,0,0,12090,0
468039,,,16525,42,0,0,12486.63,0
468039,,,16527,43,0,0,12683.96,0
468039,,,16519,44,0,0,13092.92,0
468039,,,16534,45,0,0,13429.83,0
468039,,,16536,46,0,0,13677.35,0
468039,,,16528,47,0,0,13907.55,0
468039,,,16529,48,0,0,14056.87,0
468039,10:02:00,10:02:00,16539,49,0,0,14284.19,1
468040,18:30:00,18:30:00,12206,1,0,0,0,1
468040,,,12121,2,0,0,957.8,0
468040,,,26558,3,0,0,1516.98,0
468040,,,12880,4,0,0,1876.94,0
468040,,,12881,5,0,0,2068.29,0
468040,,,24376,6,0,0,2289.05,0
468040,,,11316,7,0,0,2661.87,0
468040,,,11317,8,0,0,2815,0
468040,,,11318,9,0,0,3084.75,0
468040,,,11319,10,0,0,3318.74,0
468040,18:41:00,18:41:00,11320,11,0,0,3568.36,1
468040,,,11321,12,0,0,3928.29,0
468040,,,11322,13,0,0,4206.4,0
468040,,,11323,14,0,0,4375.15,0
468040,,,11324,15,0,0,4695.38,0
468040,,,11325,16,0,0,4858.72,0
468040,18:44:00,18:44:00,16469,17,0,0,5582.22,1
468040,,,16470,18,0,0,5744.63,0
468040,,,16473,19,0,0,5896.23,0
468040,,,16474,20,0,0,6350.34,0
468040,,,16475,21,0,0,6490.89,0
468040,,,16496,22,0,0,6674.91,0
468040,,,16497,23,0,0,6924.14,0
468040,,,16498,24,0,0,7159.18,0
468040,,,16499,25,0,0,7482.4,0
468040,,,16516,26,0,0,7724.13,0
468040,,,16513,27,0,0,8017.82,0
468040,,,16483,28,0,0,8432.45,0
468040,,,16484,29,0,0,8607.61,0
468040,,,16507,30,0,0,8772.35,0
468040,,,16508,31,0,0,8909.57,0
468040,,,16509,32,0,0,9199.09,0
468040,18:53:00,18:53:00,16511,33,0,0,9516.1,1
468040,,,16512,34,0,0,9772.33,0
468040,,,16485,35,0,0,10180.73,0
468040,,,16487,36,0,0,10549.87,0
468040,,,16488,37,0,0,10917.34,0
468040,,,16489,38,0,0,11094.44,0
468040,,,16505,39,0,0,11215.85,0
468040,,,16517,40,0,0,11834.5,0
468040,,,16518,41,0,0,12090,0
468040,,,16525,42,0,0,12486.63,0
468040,,,16527,43,0,0,12683.96,0
468040,,,16519,44,0,0,13092.92,0
468040,,,16534,45,0,0,13429.83,0
468040,,,16536,46,0,0,13677.35,0
468040,,,16528,47,0,0,13907.55,0
468040,,,16529,48,0,0,14056.87,0
468040,19:05:00,19:05:00,16539,49,0,0,14284.19,1
468041,19:30:00,19:30:00,12206,1,0,0,0,1
468041,,,12121,2,0,0,957.8,0
468041,,,26558,3,0,0,1516.98,0
468041,,,12880,4,0,0,1876.94,0
468041,,,12881,5,0,0,2068.29,0
468041,,,24376,6,0,0,2289.05,0
468041,,,11316,7,0,0,2661.87,0
468041,,,11317,8,0,0,2815,0
468041,,,11318,9,0,0,3084.75,0
468041,,,11319,10,0,0,3318.74,0
468041,19:39:00,19:39:00,11320,11,0,0,3568.36,1
468041,,,11321,12,0,0,3928.29,0
468041,,,11322,13,0,0,4206.4,0
468041,,,11323,14,0,0,4375.15,0
468041,,,11324,15,0,0,4695.38,0
468041,,,11325,16,0,0,4858.72,0
468041,19:42:00,19:42:00,16469,17,0,0,5582.22,1
468041,,,16470,18,0,0,5744.63,0
468041,,,16473,19,0,0,5896.23,0
468041,,,16474,20,0,0,6350.34,0
468041,,,16475,21,0,0,6490.89,0
468041,,,16496,22,0,0,6674.91,0
468041,,,16497,23,0,0,6924.14,0
468041,,,16498,24,0,0,7159.18,0
468041,,,16499,25,0,0,7482.4,0
468041,,,16516,26,0,0,7724.13,0
468041,,,16513,27,0,0,8017.82,0
468041,,,16483,28,0,0,8432.45,0
468041,,,16484,29,0,0,8607.61,0
468041,,,16507,30,0,0,8772.35,0
468041,,,16508,31,0,0,8909.57,0
468041,,,16509,32,0,0,9199.09,0
468041,19:50:00,19:50:00,16511,33,0,0,9516.1,1
468041,,,16512,34,0,0,9772.33,0
468041,,,16485,35,0,0,10180.73,0
468041,,,16487,36,0,0,10549.87,0
468041,,,16488,37,0,0,10917.34,0
468041,,,16489,38,0,0,11094.44,0
468041,,,16505,39,0,0,11215.85,0
468041,,,16517,40,0,0,11834.5,0
468041,,,16518,41,0,0,12090,0
468041,,,16525,42,0,0,12486.63,0
468041,,,16527,43,0,0,12683.96,0
468041,,,16519,44,0,0,13092.92,0
468041,,,16534,45,0,0,13429.83,0
468041,,,16536,46,0,0,13677.35,0
468041,,,16528,47,0,0,13907.55,0
468041,,,16529,48,0,0,14056.87,0
468041,20:02:00,20:02:00,16539,49,0,0,14284.19,1
468044,11:00:00,11:00:00,12206,1,0,0,0,1
468044,,,12121,2,0,0,957.8,0
468044,,,26558,3,0,0,1516.98,0
468044,,,12880,4,0,0,1876.94,0
468044,,,12881,5,0,0,2068.29,0
468044,,,24376,6,0,0,2289.05,0
468044,,,11316,7,0,0,2661.87,0
468044,,,11317,8,0,0,2815,0
468044,,,11318,9,0,0,3084.75,0
468044,,,11319,10,0,0,3318.74,0
468044,11:11:00,11:11:00,11320,11,0,0,3568.36,1
468044,,,11321,12,0,0,3928.29,0
468044,,,11322,13,0,0,4206.4,0
468044,,,11323,14,0,0,4375.15,0
468044,,,11324,15,0,0,4695.38,0
468044,,,11325,16,0,0,4858.72,0
468044,11:15:00,11:15:00,16469,17,0,0,5582.22,1
468044,,,16470,18,0,0,5744.63,0
468044,,,16473,19,0,0,5896.23,0
468044,,,16493,20,0,0,6211.66,0
468044,,,16494,21,0,0,6415.85,0
468044,,,16495,22,0,0,6721.19,0
468044,,,16474,23,0,0,6991.91,0
468044,,,16475,24,0,0,7132.46,0
468044,,,16496,25,0,0,7316.49,0
468044,,,16497,26,0,0,7565.71,0
468044,,,16498,27,0,0,7800.75,0
468044,,,16499,28,0,0,8123.97,0
468044,,,16516,29,0,0,8365.71,0
468044,,,16513,30,0,0,8659.39,0
468044,,,16483,31,0,0,9074.03,0
468044,,,16484,32,0,0,9249.19,0
468044,,,16507,33,0,0,9413.92,0
468044,,,16508,34,0,0,9551.14,0
468044,,,16509,35,0,0,9840.66,0
468044,11:25:00,11:25:00,16511,36,0,0,10157.67,1
468044,,,16512,37,0,0,10413.9,0
468044,,,16485,38,0,0,10822.3,0
468044,,,16487,39,0,0,11191.44,0
468044,,,16488,40,0,0,11558.91,0
468044,,,16489,41,0,0,11736.01,0
468044,,,16505,42,0,0,11857.42,0
468044,,,16517,43,0,0,12476.07,0
468044,,,16518,44,0,0,12731.58,0
468044,,,16525,45,0,0,13128.2,0
468044,,,16527,46,0,0,13325.53,0
468044,,,16519,47,0,0,13734.49,0
468044,,,16534,48,0,0,14071.4,0
468044,,,16536,49,0,0,14318.92,0
468044,,,16528,50,0,0,14549.12,0
468044,,,16529,51,0,0,14698.44,0
468044,11:37:00,11:37:00,16539,52,0,0,14925.76,1
468045,12:30:00,12:30:00,12206,1,0,0,0,1
468045,,,12121,2,0,0,957.8,0
468045,,,26558,3,0,0,1516.98,0
468045,,,12880,4,0,0,1876.94,0
468045,,,12881,5,0,0,2068.29,0
468045,,,24376,6,0,0,2289.05,0
468045,,,11316,7,0,0,2661.87,0
468045,,,11317,8,0,0,2815,0
468045,,,11318,9,0,0,3084.75,0
468045,,,11319,10,0,0,3318.74,0
468045,12:41:00,12:41:00,11320,11,0,0,3568.36,1
468045,,,11321,12,0,0,3928.29,0
468045,,,11322,13,0,0,4206.4,0
468045,,,11323,14,0,0,4375.15,0
468045,,,11324,15,0,0,4695.38,0
468045,,,11325,16,0,0,4858.72,0
468045,12:45:00,12:45:00,16469,17,0,0,5582.22,1
468045,,,16470,18,0,0,5744.63,0
468045,,,16473,19,0,0,5896.23,0
468045,,,16493,20,0,0,6211.66,0
468045,,,16494,21,0,0,6415.85,0
468045,,,16495,22,0,0,6721.19,0
468045,,,16474,23,0,0,6991.91,0
468045,,,16475,24,0,0,7132.46,0
468045,,,16496,25,0,0,7316.49,0
468045,,,16497,26,0,0,7565.71,0
468045,,,16498,27,0,0,7800.75,0
468045,,,16499,28,0,0,8123.97,0
468045,,,16516,29,0,0,8365.71,0
468045,,,16513,30,0,0,8659.39,0
468045,,,16483,31,0,0,9074.03,0
468045,,,16484,32,0,0,9249.19,0
468045,,,16507,33,0,0,9413.92,0
468045,,,16508,34,0,0,9551.14,0
468045,,,16509,35,0,0,9840.66,0
468045,12:55:00,12:55:00,16511,36,0,0,10157.67,1
468045,,,16512,37,0,0,10413.9,0
468045,,,16485,38,0,0,10822.3,0
468045,,,16487,39,0,0,11191.44,0
468045,,,16488,40,0,0,11558.91,0
468045,,,16489,41,0,0,11736.01,0
468045,,,16505,42,0,0,11857.42,0
468045,,,16517,43,0,0,12476.07,0
468045,,,16518,44,0,0,12731.58,0
468045,,,16525,45,0,0,13128.2,0
468045,,,16527,46,0,0,13325.53,0
468045,,,16519,47,0,0,13734.49,0
468045,,,16534,48,0,0,14071.4,0
468045,,,16536,49,0,0,14318.92,0
468045,,,16528,50,0,0,14549.12,0
468045,,,16529,51,0,0,14698.44,0
468045,13:08:00,13:08:00,16539,52,0,0,14925.76,1
468046,14:00:00,14:00:00,12206,1,0,0,0,1
468046,,,12121,2,0,0,957.8,0
468046,,,26558,3,0,0,1516.98,0
468046,,,12880,4,0,0,1876.94,0
468046,,,12881,5,0,0,2068.29,0
468046,,,24376,6,0,0,2289.05,0
468046,,,11316,7,0,0,2661.87,0
468046,,,11317,8,0,0,2815,0
468046,,,11318,9,0,0,3084.75,0
468046,,,11319,10,0,0,3318.74,0
468046,14:11:00,14:11:00,11320,11,0,0,3568.36,1
468046,,,11321,12,0,0,3928.29,0
468046,,,11322,13,0,0,4206.4,0
468046,,,11323,14,0,0,4375.15,0
468046,,,11324,15,0,0,4695.38,0
468046,,,11325,16,0,0,4858.72,0
468046,14:15:00,14:15:00,16469,17,0,0,5582.22,1
468046,,,16470,18,0,0,5744.63,0
468046,,,16473,19,0,0,5896.23,0
468046,,,16493,20,0,0,6211.66,0
468046,,,16494,21,0,0,6415.85,0
468046,,,16495,22,0,0,6721.19,0
468046,,,16474,23,0,0,6991.91,0
468046,,,16475,24,0,0,7132.46,0
468046,,,16496,25,0,0,7316.49,0
468046,,,16497,26,0,0,7565.71,0
468046,,,16498,27,0,0,7800.75,0
468046,,,16499,28,0,0,8123.97,0
468046,,,16516,29,0,0,8365.71,0
468046,,,16513,30,0,0,8659.39,0
468046,,,16483,31,0,0,9074.03,0
468046,,,16484,32,0,0,9249.19,0
468046,,,16507,33,0,0,9413.92,0
468046,,,16508,34,0,0,9551.14,0
468046,,,16509,35,0,0,9840.66,0
468046,14:25:00,14:25:00,16511,36,0,0,10157.67,1
468046,,,16512,37,0,0,10413.9,0
468046,,,16485,38,0,0,10822.3,0
468046,,,16487,39,0,0,11191.44,0
468046,,,16488,40,0,0,11558.91,0
468046,,,16489,41,0,0,11736.01,0
468046,,,16505,42,0,0,11857.42,0
468046,,,16517,43,0,0,12476.07,0
468046,,,16518,44,0,0,12731.58,0
468046,,,16525,45,0,0,13128.2,0
468046,,,16527,46,0,0,13325.53,0
468046,,,16519,47,0,0,13734.49,0
468046,,,16534,48,0,0,14071.4,0
468046,,,16536,49,0,0,14318.92,0
468046,,,16528,50,0,0,14549.12,0
468046,,,16529,51,0,0,14698.44,0
468046,14:40:00,14:40:00,16539,52,0,0,14925.76,1
468047,15:30:00,15:30:00,12206,1,0,0,0,1
468047,,,12121,2,0,0,957.8,0
468047,,,26558,3,0,0,1516.98,0
468047,,,12880,4,0,0,1876.94,0
468047,,,12881,5,0,0,2068.29,0
468047,,,24376,6,0,0,2289.05,0
468047,,,11316,7,0,0,2661.87,0
468047,,,11317,8,0,0,2815,0
468047,,,11318,9,0,0,3084.75,0
468047,,,11319,10,0,0,3318.74,0
468047,15:41:00,15:41:00,11320,11,0,0,3568.36,1
468047,,,11321,12,0,0,3928.29,0
468047,,,11322,13,0,0,4206.4,0
468047,,,11323,14,0,0,4375.15,0
468047,,,11324,15,0,0,4695.38,0
468047,,,11325,16,0,0,4858.72,0
468047,15:45:00,15:45:00,16469,17,0,0,5582.22,1
468047,,,16470,18,0,0,5744.63,0
468047,,,16473,19,0,0,5896.23,0
468047,,,16493,20,0,0,6211.66,0
468047,,,16494,21,0,0,6415.85,0
468047,,,16495,22,0,0,6721.19,0
468047,,,16474,23,0,0,6991.91,0
468047,,,16475,24,0,0,7132.46,0
468047,,,16496,25,0,0,7316.49,0
468047,,,16497,26,0,0,7565.71,0
468047,,,16498,27,0,0,7800.75,0
468047,,,16499,28,0,0,8123.97,0
468047,,,16516,29,0,0,8365.71,0
468047,,,16513,30,0,0,8659.39,0
468047,,,16483,31,0,0,9074.03,0
468047,,,16484,32,0,0,9249.19,0
468047,,,16507,33,0,0,9413.92,0
468047,,,16508,34,0,0,9551.14,0
468047,,,16509,35,0,0,9840.66,0
468047,15:55:00,15:55:00,16511,36,0,0,10157.67,1
468047,,,16512,37,0,0,10413.9,0
468047,,,16485,38,0,0,10822.3,0
468047,,,16487,39,0,0,11191.44,0
468047,,,16488,40,0,0,11558.91,0
468047,,,16489,41,0,0,11736.01,0
468047,,,16505,42,0,0,11857.42,0
468047,,,16517,43,0,0,12476.07,0
468047,,,16518,44,0,0,12731.58,0
468047,,,16525,45,0,0,13128.2,0
468047,,,16527,46,0,0,13325.53,0
468047,,,16519,47,0,0,13734.49,0
468047,,,16534,48,0,0,14071.4,0
468047,,,16536,49,0,0,14318.92,0
468047,,,16528,50,0,0,14549.12,0
468047,,,16529,51,0,0,14698.44,0
468047,16:10:00,16:10:00,16539,52,0,0,14925.76,1
468048,17:00:00,17:00:00,12206,1,0,0,0,1
468048,,,12121,2,0,0,957.8,0
468048,,,26558,3,0,0,1516.98,0
468048,,,12880,4,0,0,1876.94,0
468048,,,12881,5,0,0,2068.29,0
468048,,,24376,6,0,0,2289.05,0
468048,,,11316,7,0,0,2661.87,0
468048,,,11317,8,0,0,2815,0
468048,,,11318,9,0,0,3084.75,0
468048,,,11319,10,0,0,3318.74,0
468048,17:11:00,17:11:00,11320,11,0,0,3568.36,1
468048,,,11321,12,0,0,3928.29,0
468048,,,11322,13,0,0,4206.4,0
468048,,,11323,14,0,0,4375.15,0
468048,,,11324,15,0,0,4695.38,0
468048,,,11325,16,0,0,4858.72,0
468048,17:15:00,17:15:00,16469,17,0,0,5582.22,1
468048,,,16470,18,0,0,5744.63,0
468048,,,16473,19,0,0,5896.23,0
468048,,,16493,20,0,0,6211.66,0
468048,,,16494,21,0,0,6415.85,0
468048,,,16495,22,0,0,6721.19,0
468048,,,16474,23,0,0,6991.91,0
468048,,,16475,24,0,0,7132.46,0
468048,,,16496,25,0,0,7316.49,0
468048,,,16497,26,0,0,7565.71,0
468048,,,16498,27,0,0,7800.75,0
468048,,,16499,28,0,0,8123.97,0
468048,,,16516,29,0,0,8365.71,0
468048,,,16513,30,0,0,8659.39,0
468048,,,16483,31,0,0,9074.03,0
468048,,,16484,32,0,0,9249.19,0
468048,,,16507,33,0,0,9413.92,0
468048,,,16508,34,0,0,9551.14,0
468048,,,16509,35,0,0,9840.66,0
468048,17:27:00,17:27:00,16511,36,0,0,10157.67,1
468048,,,16512,37,0,0,10413.9,0
468048,,,16485,38,0,0,10822.3,0
468048,,,16487,39,0,0,11191.44,0
468048,,,16488,40,0,0,11558.91,0
468048,,,16489,41,0,0,11736.01,0
468048,,,16505,42,0,0,11857.42,0
468048,,,16517,43,0,0,12476.07,0
468048,,,16518,44,0,0,12731.58,0
468048,,,16525,45,0,0,13128.2,0
468048,,,16527,46,0,0,13325.53,0
468048,,,16519,47,0,0,13734.49,0
468048,,,16534,48,0,0,14071.4,0
468048,,,16536,49,0,0,14318.92,0
468048,,,16528,50,0,0,14549.12,0
468048,,,16529,51,0,0,14698.44,0
468048,17:44:00,17:44:00,16539,52,0,0,14925.76,1
468223,15:32:00,15:32:00,99906,1,0,0,0,1
468223,15:33:00,15:33:00,99012,2,0,0,672.74,1
468223,15:35:00,15:35:00,99022,3,0,0,1264.02,1
468223,15:41:00,15:41:00,99072,4,0,0,8174.38,1
468223,15:44:00,15:44:00,99092,5,0,0,11259.76,1
468223,15:45:00,15:45:00,99102,6,0,0,12212.19,1
468223,15:46:00,15:46:00,99112,7,0,0,13548.48,1
468223,15:48:00,15:48:00,99122,8,0,0,15606.72,1
468223,15:50:00,15:50:00,99132,9,0,0,17528.99,1
468223,15:54:00,15:54:00,99142,10,0,0,20732.2,1
468223,15:56:00,15:56:00,99152,11,0,0,22595.29,1
468223,15:59:00,15:59:00,99162,12,0,0,25835.46,1
468223,16:01:00,16:01:00,99172,13,0,0,27300.5,1
468223,16:03:00,16:03:00,99182,14,0,0,28573.78,1
468223,16:06:00,16:06:00,99192,15,0,0,30456.77,1
468224,15:17:00,15:17:00,99906,1,0,0,0,1
468224,15:18:00,15:18:00,99012,2,0,0,672.74,1
468224,15:20:00,15:20:00,99022,3,0,0,1264.02,1
468224,15:26:00,15:26:00,99072,4,0,0,8174.38,1
468224,15:29:00,15:29:00,99092,5,0,0,11259.76,1
468224,15:30:00,15:30:00,99102,6,0,0,12212.19,1
468224,15:31:00,15:31:00,99112,7,0,0,13548.48,1
468224,15:33:00,15:33:00,99122,8,0,0,15606.72,1
468224,15:35:00,15:35:00,99132,9,0,0,17528.99,1
468224,15:39:00,15:39:00,99142,10,0,0,20732.2,1
468224,15:41:00,15:41:00,99152,11,0,0,22595.29,1
468224,15:44:00,15:44:00,99162,12,0,0,25835.46,1
468224,15:46:00,15:46:00,99172,13,0,0,27300.5,1
468224,15:48:00,15:48:00,99182,14,0,0,28573.78,1
468224,15:51:00,15:51:00,99192,15,0,0,30456.77,1
468225,06:43:00,06:43:00,99906,1,0,0,0,1
468225,06:44:00,06:44:00,99012,2,0,0,672.74,1
468225,06:46:00,06:46:00,99022,3,0,0,1264.02,1
468225,06:52:00,06:52:00,99072,4,0,0,8174.38,1
468225,06:56:00,06:56:00,99102,5,0,0,12212.19,1
468225,06:57:00,06:57:00,99112,6,0,0,13548.48,1
468225,06:59:00,06:59:00,99122,7,0,0,15606.72,1
468225,07:01:00,07:01:00,99132,8,0,0,17528.99,1
468225,07:05:00,07:05:00,99142,9,0,0,20732.2,1
468225,07:07:00,07:07:00,99152,10,0,0,22595.29,1
468225,07:10:00,07:10:00,99162,11,0,0,25835.46,1
468225,07:12:00,07:12:00,99172,12,0,0,27300.49,1
468225,07:14:00,07:14:00,99182,13,0,0,28573.78,1
468225,07:17:00,07:17:00,99192,14,0,0,30456.77,1
468226,06:58:00,06:58:00,99906,1,0,0,0,1
468226,06:59:00,06:59:00,99012,2,0,0,672.74,1
468226,07:01:00,07:01:00,99022,3,0,0,1264.02,1
468226,07:07:00,07:07:00,99072,4,0,0,8174.38,1
468226,07:11:00,07:11:00,99102,5,0,0,12212.19,1
468226,07:12:00,07:12:00,99112,6,0,0,13548.48,1
468226,07:14:00,07:14:00,99122,7,0,0,15606.72,1
468226,07:16:00,07:16:00,99132,8,0,0,17528.99,1
468226,07:20:00,07:20:00,99142,9,0,0,20732.2,1
468226,07:22:00,07:22:00,99152,10,0,0,22595.29,1
468226,07:25:00,07:25:00,99162,11,0,0,25835.46,1
468226,07:27:00,07:27:00,99172,12,0,0,27300.49,1
468226,07:29:00,07:29:00,99182,13,0,0,28573.78,1
468226,07:32:00,07:32:00,99192,14,0,0,30456.77,1
468227,07:13:00,07:13:00,99906,1,0,0,0,1
468227,07:14:00,07:14:00,99012,2,0,0,672.74,1
468227,07:16:00,07:16:00,99022,3,0,0,1264.02,1
468227,07:22:00,07:22:00,99072,4,0,0,8174.38,1
468227,07:26:00,07:26:00,99102,5,0,0,12212.19,1
468227,07:27:00,07:27:00,99112,6,0,0,13548.48,1
468227,07:29:00,07:29:00,99122,7,0,0,15606.72,1
468227,07:31:00,07:31:00,99132,8,0,0,17528.99,1
468227,07:35:00,07:35:00,99142,9,0,0,20732.2,1
468227,07:37:00,07:37:00,99152,10,0,0,22595.29,1
468227,07:40:00,07:40:00,99162,11,0,0,25835.46,1
468227,07:42:00,07:42:00,99172,12,0,0,27300.49,1
468227,07:44:00,07:44:00,99182,13,0,0,28573.78,1
468227,07:47:00,07:47:00,99192,14,0,0,30456.77,1
468228,17:13:00,17:13:00,99906,1,0,0,0,1
468228,17:14:00,17:14:00,99012,2,0,0,672.74,1
468228,17:16:00,17:16:00,99022,3,0,0,1264.02,1
468228,17:22:00,17:22:00,99072,4,0,0,8174.38,1
468228,17:26:00,17:26:00,99102,5,0,0,12212.19,1
468228,17:27:00,17:27:00,99112,6,0,0,13548.48,1
468228,17:29:00,17:29:00,99122,7,0,0,15606.72,1
468228,17:31:00,17:31:00,99132,8,0,0,17528.99,1
468228,17:35:00,17:35:00,99142,9,0,0,20732.2,1
468228,17:37:00,17:37:00,99152,10,0,0,22595.29,1
468228,17:40:00,17:40:00,99162,11,0,0,25835.46,1
468228,17:42:00,17:42:00,99172,12,0,0,27300.49,1
468228,17:44:00,17:44:00,99182,13,0,0,28573.78,1
468228,17:47:00,17:47:00,99192,14,0,0,30456.77,1
468229,17:28:00,17:28:00,99906,1,0,0,0,1
468229,17:29:00,17:29:00,99012,2,0,0,672.74,1
468229,17:31:00,17:31:00,99022,3,0,0,1264.02,1
468229,17:37:00,17:37:00,99072,4,0,0,8174.38,1
468229,17:41:00,17:41:00,99102,5,0,0,12212.19,1
468229,17:42:00,17:42:00,99112,6,0,0,13548.48,1
468229,17:44:00,17:44:00,99122,7,0,0,15606.72,1
468229,17:46:00,17:46:00,99132,8,0,0,17528.99,1
468229,17:50:00,17:50:00,99142,9,0,0,20732.2,1
468229,17:52:00,17:52:00,99152,10,0,0,22595.29,1
468229,17:55:00,17:55:00,99162,11,0,0,25835.46,1
468229,17:57:00,17:57:00,99172,12,0,0,27300.49,1
468229,17:59:00,17:59:00,99182,13,0,0,28573.78,1
468229,18:02:00,18:02:00,99192,14,0,0,30456.77,1
468230,28:00:00,28:00:00,99906,1,0,0,0,1
468230,28:03:00,28:03:00,99022,2,0,0,1264.02,1
468230,28:06:00,28:06:00,99042,3,0,0,4649.22,1
468230,28:08:00,28:08:00,99052,4,0,0,6003.31,1
468230,28:10:00,28:10:00,99062,5,0,0,7349.8,1
468230,28:11:00,28:11:00,99072,6,0,0,8174.38,1
468230,28:13:00,28:13:00,99082,7,0,0,9304.94,1
468230,28:15:00,28:15:00,99092,8,0,0,11259.76,1
468230,28:17:00,28:17:00,99102,9,0,0,12212.19,1
468230,28:18:00,28:18:00,99112,10,0,0,13548.48,1
468230,28:20:00,28:20:00,99122,11,0,0,15606.72,1
468230,28:22:00,28:22:00,99132,12,0,0,17528.99,1
468230,28:26:00,28:26:00,99142,13,0,0,20732.2,1
468230,28:28:00,28:28:00,99152,14,0,0,22595.29,1
468230,28:31:00,28:31:00,99162,15,0,0,25835.46,1
468230,28:33:00,28:33:00,99172,16,0,0,27300.49,1
468230,28:35:00,28:35:00,99182,17,0,0,28573.78,1
468230,28:39:00,28:39:00,99192,18,0,0,30456.77,1
468313,15:09:00,15:09:00,12983,1,0,0,0,1
468313,,,12576,2,0,0,531.62,0
468313,,,12634,3,0,0,791.61,0
468313,,,12635,4,0,0,1092.39,0
468313,,,12636,5,0,0,1367.35,0
468313,,,19252,6,0,0,1535.01,0
468313,,,12637,7,0,0,1738.94,0
468313,,,12638,8,0,0,1916.65,0
468313,,,12639,9,0,0,2328.02,0
468313,15:14:00,15:14:00,12640,10,0,0,2756.02,1
468313,,,12641,11,0,0,3039.64,0
468313,,,12642,12,0,0,3249.38,0
468313,,,12643,13,0,0,3610.02,0
468313,,,12644,14,0,0,3970.15,0
468313,,,12645,15,0,0,4250.98,0
468313,,,12646,16,0,0,4648.58,0
468313,,,12647,17,0,0,4850.72,0
468313,,,12648,18,0,0,5107.87,0
468313,,,16388,19,0,0,5400.89,0
468313,15:21:00,15:21:00,16390,20,0,0,5802.76,1
468313,,,16886,21,0,0,6084.73,0
468313,,,16889,22,0,0,6406.16,0
468313,,,16891,23,0,0,6725.85,0
468313,,,16894,24,0,0,6970.44,0
468313,,,16895,25,0,0,7311.8,0
468313,,,16898,26,0,0,7526.73,0
468313,,,26490,27,0,0,7976.86,0
468313,,,19160,28,0,0,8283.31,0
468313,,,16393,29,0,0,8706.22,0
468313,,,11436,30,0,0,9150.5,0
468313,,,11437,31,0,0,9359.24,0
468313,,,11438,32,0,0,9828.38,0
468313,,,11439,33,0,0,10417.37,0
468313,,,19220,34,0,0,10714.98,0
468313,,,23898,35,0,0,10989.67,0
468313,15:42:00,15:42:00,11537,36,0,0,11597.06,1
468314,15:09:00,15:09:00,12983,1,0,0,0,1
468314,,,12576,2,0,0,531.62,0
468314,,,12634,3,0,0,791.61,0
468314,,,12635,4,0,0,1092.39,0
468314,,,12636,5,0,0,1367.35,0
468314,,,19252,6,0,0,1535.01,0
468314,,,12637,7,0,0,1738.94,0
468314,,,12638,8,0,0,1916.65,0
468314,,,12639,9,0,0,2328.02,0
468314,15:14:00,15:14:00,12640,10,0,0,2756.02,1
468314,,,12641,11,0,0,3039.64,0
468314,,,12642,12,0,0,3249.38,0
468314,,,12643,13,0,0,3610.02,0
468314,,,12644,14,0,0,3970.15,0
468314,,,12645,15,0,0,4250.98,0
468314,,,12646,16,0,0,4648.58,0
468314,,,12647,17,0,0,4850.72,0
468314,,,12648,18,0,0,5107.87,0
468314,,,16388,19,0,0,5400.89,0
468314,15:21:00,15:21:00,16390,20,0,0,5802.76,1
468314,,,16886,21,0,0,6084.73,0
468314,,,16889,22,0,0,6406.16,0
468314,,,16891,23,0,0,6725.85,0
468314,,,16894,24,0,0,6970.44,0
468314,,,16895,25,0,0,7311.8,0
468314,,,16898,26,0,0,7526.73,0
468314,,,26490,27,0,0,7976.86,0
468314,,,19160,28,0,0,8283.31,0
468314,,,16393,29,0,0,8706.22,0
468314,,,11436,30,0,0,9150.5,0
468314,,,22207,31,0,0,9672.78,0
468314,,,11437,32,0,0,10237.95,0
468314,,,11438,33,0,0,10707.1,0
468314,,,11439,34,0,0,11296.09,0
468314,,,19220,35,0,0,11593.69,0
468314,,,23898,36,0,0,11868.39,0
468314,15:42:00,15:42:00,11537,37,0,0,12475.77,1
468317,14:25:00,14:25:00,12983,1,0,0,0,1
468317,,,12576,2,0,0,531.62,0
468317,,,12634,3,0,0,791.61,0
468317,,,12635,4,0,0,1092.39,0
468317,,,12636,5,0,0,1367.35,0
468317,,,19252,6,0,0,1535.01,0
468317,,,12637,7,0,0,1738.94,0
468317,,,12638,8,0,0,1916.65,0
468317,,,12639,9,0,0,2328.02,0
468317,14:30:00,14:30:00,12640,10,0,0,2756.02,1
468317,,,12641,11,0,0,3039.64,0
468317,,,12642,12,0,0,3249.38,0
468317,,,12643,13,0,0,3610.02,0
468317,,,12644,14,0,0,3970.15,0
468317,,,12645,15,0,0,4250.98,0
468317,,,12646,16,0,0,4648.58,0
468317,,,12647,17,0,0,4850.72,0
468317,,,12648,18,0,0,5107.87,0
468317,,,16388,19,0,0,5400.89,0
468317,14:35:00,14:35:00,16390,20,0,0,5802.76,1
468317,,,16886,21,0,0,6084.73,0
468317,,,16889,22,0,0,6406.16,0
468317,,,16891,23,0,0,6725.85,0
468317,,,16894,24,0,0,6970.44,0
468317,,,16895,25,0,0,7311.8,0
468317,,,16898,26,0,0,7526.73,0
468317,,,26490,27,0,0,7976.86,0
468317,,,19160,28,0,0,8283.31,0
468317,,,16393,29,0,0,8706.22,0
468317,,,11436,30,0,0,9150.5,0
468317,,,11437,31,0,0,9359.24,0
468317,,,11438,32,0,0,9828.38,0
468317,,,11439,33,0,0,10417.37,0
468317,,,19220,34,0,0,10714.98,0
468317,,,23898,35,0,0,10989.67,0
468317,14:50:00,14:50:00,11537,36,0,0,11597.06,1
468318,16:25:00,16:25:00,12983,1,0,0,0,1
468318,,,12576,2,0,0,531.62,0
468318,,,12634,3,0,0,791.61,0
468318,,,12635,4,0,0,1092.39,0
468318,,,12636,5,0,0,1367.35,0
468318,,,19252,6,0,0,1535.01,0
468318,,,12637,7,0,0,1738.94,0
468318,,,12638,8,0,0,1916.65,0
468318,,,12639,9,0,0,2328.02,0
468318,16:30:00,16:30:00,12640,10,0,0,2756.02,1
468318,,,12641,11,0,0,3039.64,0
468318,,,12642,12,0,0,3249.38,0
468318,,,12643,13,0,0,3610.02,0
468318,,,12644,14,0,0,3970.15,0
468318,,,12645,15,0,0,4250.98,0
468318,,,12646,16,0,0,4648.58,0
468318,,,12647,17,0,0,4850.72,0
468318,,,12648,18,0,0,5107.87,0
468318,,,16388,19,0,0,5400.89,0
468318,16:35:00,16:35:00,16390,20,0,0,5802.76,1
468318,,,16886,21,0,0,6084.73,0
468318,,,16889,22,0,0,6406.16,0
468318,,,16891,23,0,0,6725.85,0
468318,,,16894,24,0,0,6970.44,0
468318,,,16895,25,0,0,7311.8,0
468318,,,16898,26,0,0,7526.73,0
468318,,,26490,27,0,0,7976.86,0
468318,,,19160,28,0,0,8283.31,0
468318,,,16393,29,0,0,8706.22,0
468318,,,11436,30,0,0,9150.5,0
468318,,,11437,31,0,0,9359.24,0
468318,,,11438,32,0,0,9828.38,0
468318,,,11439,33,0,0,10417.37,0
468318,,,19220,34,0,0,10714.98,0
468318,,,23898,35,0,0,10989.67,0
468318,16:50:00,16:50:00,11537,36,0,0,11597.06,1
468319,15:25:00,15:25:00,12983,1,0,0,0,1
468319,,,12576,2,0,0,531.62,0
468319,,,12634,3,0,0,791.61,0
468319,,,12635,4,0,0,1092.39,0
468319,,,12636,5,0,0,1367.35,0
468319,,,19252,6,0,0,1535.01,0
468319,,,12637,7,0,0,1738.94,0
468319,,,12638,8,0,0,1916.65,0
468319,,,12639,9,0,0,2328.02,0
468319,15:30:00,15:30:00,12640,10,0,0,2756.02,1
468319,,,12641,11,0,0,3039.64,0
468319,,,12642,12,0,0,3249.38,0
468319,,,12643,13,0,0,3610.02,0
468319,,,12644,14,0,0,3970.15,0
468319,,,12645,15,0,0,4250.98,0
468319,,,12646,16,0,0,4648.58,0
468319,,,12647,17,0,0,4850.72,0
468319,,,12648,18,0,0,5107.87,0
468319,,,16388,19,0,0,5400.89,0
468319,15:35:00,15:35:00,16390,20,0,0,5802.76,1
468319,,,16886,21,0,0,6084.73,0
468319,,,16889,22,0,0,6406.16,0
468319,,,16891,23,0,0,6725.85,0
468319,,,16894,24,0,0,6970.44,0
468319,,,16895,25,0,0,7311.8,0
468319,,,16898,26,0,0,7526.73,0
468319,,,26490,27,0,0,7976.86,0
468319,,,19160,28,0,0,8283.31,0
468319,,,16393,29,0,0,8706.22,0
468319,,,11436,30,0,0,9150.5,0
468319,,,11437,31,0,0,9359.24,0
468319,,,11438,32,0,0,9828.38,0
468319,,,11439,33,0,0,10417.37,0
468319,,,19220,34,0,0,10714.98,0
468319,,,23898,35,0,0,10989.67,0
468319,15:50:00,15:50:00,11537,36,0,0,11597.06,1
468320,18:25:00,18:25:00,12983,1,0,0,0,1
468320,,,12576,2,0,0,531.62,0
468320,,,12634,3,0,0,791.61,0
468320,,,12635,4,0,0,1092.39,0
468320,,,12636,5,0,0,1367.35,0
468320,,,19252,6,0,0,1535.01,0
468320,,,12637,7,0,0,1738.94,0
468320,,,12638,8,0,0,1916.65,0
468320,,,12639,9,0,0,2328.02,0
468320,18:30:00,18:30:00,12640,10,0,0,2756.02,1
468320,,,12641,11,0,0,3039.64,0
468320,,,12642,12,0,0,3249.38,0
468320,,,12643,13,0,0,3610.02,0
468320,,,12644,14,0,0,3970.15,0
468320,,,12645,15,0,0,4250.98,0
468320,,,12646,16,0,0,4648.58,0
468320,,,12647,17,0,0,4850.72,0
468320,,,12648,18,0,0,5107.87,0
468320,,,16388,19,0,0,5400.89,0
468320,18:35:00,18:35:00,16390,20,0,0,5802.76,1
468320,,,16886,21,0,0,6084.73,0
468320,,,16889,22,0,0,6406.16,0
468320,,,16891,23,0,0,6725.85,0
468320,,,16894,24,0,0,6970.44,0
468320,,,16895,25,0,0,7311.8,0
468320,,,16898,26,0,0,7526.73,0
468320,,,26490,27,0,0,7976.86,0
468320,,,19160,28,0,0,8283.31,0
468320,,,16393,29,0,0,8706.22,0
468320,,,11436,30,0,0,9150.5,0
468320,,,11437,31,0,0,9359.24,0
468320,,,11438,32,0,0,9828.38,0
468320,,,11439,33,0,0,10417.37,0
468320,,,19220,34,0,0,10714.98,0
468320,,,23898,35,0,0,10989.67,0
468320,18:50:00,18:50:00,11537,36,0,0,11597.06,1
468321,19:25:00,19:25:00,12983,1,0,0,0,1
468321,,,12576,2,0,0,531.62,0
468321,,,12634,3,0,0,791.61,0
468321,,,12635,4,0,0,1092.39,0
468321,,,12636,5,0,0,1367.35,0
468321,,,19252,6,0,0,1535.01,0
468321,,,12637,7,0,0,1738.94,0
468321,,,12638,8,0,0,1916.65,0
468321,,,12639,9,0,0,2328.02,0
468321,19:29:00,19:29:00,12640,10,0,0,2756.02,1
468321,,,12641,11,0,0,3039.64,0
468321,,,12642,12,0,0,3249.38,0
468321,,,12643,13,0,0,3610.02,0
468321,,,12644,14,0,0,3970.15,0
468321,,,12645,15,0,0,4250.98,0
468321,,,12646,16,0,0,4648.58,0
468321,,,12647,17,0,0,4850.72,0
468321,,,12648,18,0,0,5107.87,0
468321,,,16388,19,0,0,5400.89,0
468321,19:34:00,19:34:00,16390,20,0,0,5802.76,1
468321,,,16886,21,0,0,6084.73,0
468321,,,16889,22,0,0,6406.16,0
468321,,,16891,23,0,0,6725.85,0
468321,,,16894,24,0,0,6970.44,0
468321,,,16895,25,0,0,7311.8,0
468321,,,16898,26,0,0,7526.73,0
468321,,,26490,27,0,0,7976.86,0
468321,,,19160,28,0,0,8283.31,0
468321,,,16393,29,0,0,8706.22,0
468321,,,11436,30,0,0,9150.5,0
468321,,,11437,31,0,0,9359.24,0
468321,,,11438,32,0,0,9828.38,0
468321,,,11439,33,0,0,10417.37,0
468321,,,19220,34,0,0,10714.98,0
468321,,,23898,35,0,0,10989.67,0
468321,19:49:00,19:49:00,11537,36,0,0,11597.06,1
468324,09:20:00,09:20:00,12983,1,0,0,0,1
468324,,,12576,2,0,0,531.62,0
468324,,,12634,3,0,0,791.61,0
468324,,,12635,4,0,0,1092.39,0
468324,,,12636,5,0,0,1367.35,0
468324,,,19252,6,0,0,1535.01,0
468324,,,12637,7,0,0,1738.94,0
468324,,,12638,8,0,0,1916.65,0
468324,,,12639,9,0,0,2328.02,0
468324,09:25:00,09:25:00,12640,10,0,0,2756.02,1
468324,,,12641,11,0,0,3039.64,0
468324,,,12642,12,0,0,3249.38,0
468324,,,12643,13,0,0,3610.02,0
468324,,,12644,14,0,0,3970.15,0
468324,,,12645,15,0,0,4250.98,0
468324,,,12646,16,0,0,4648.58,0
468324,,,12647,17,0,0,4850.72,0
468324,,,12648,18,0,0,5107.87,0
468324,,,16388,19,0,0,5400.89,0
468324,09:30:00,09:30:00,16390,20,0,0,5802.76,1
468324,,,16886,21,0,0,6084.73,0
468324,,,16889,22,0,0,6406.16,0
468324,,,16891,23,0,0,6725.85,0
468324,,,16894,24,0,0,6970.44,0
468324,,,16895,25,0,0,7311.8,0
468324,,,16898,26,0,0,7526.73,0
468324,,,26490,27,0,0,7976.86,0
468324,,,19160,28,0,0,8283.31,0
468324,,,16393,29,0,0,8706.22,0
468324,,,11436,30,0,0,9150.5,0
468324,,,11437,31,0,0,9359.24,0
468324,,,11438,32,0,0,9828.38,0
468324,,,11439,33,0,0,10417.37,0
468324,,,19220,34,0,0,10714.98,0
468324,,,23898,35,0,0,10989.67,0
468324,09:45:00,09:45:00,11537,36,0,0,11597.06,1
468325,08:20:00,08:20:00,12983,1,0,0,0,1
468325,,,12576,2,0,0,531.62,0
468325,,,12634,3,0,0,791.61,0
468325,,,12635,4,0,0,1092.39,0
468325,,,12636,5,0,0,1367.35,0
468325,,,19252,6,0,0,1535.01,0
468325,,,12637,7,0,0,1738.94,0
468325,,,12638,8,0,0,1916.65,0
468325,,,12639,9,0,0,2328.02,0
468325,08:25:00,08:25:00,12640,10,0,0,2756.02,1
468325,,,12641,11,0,0,3039.64,0
468325,,,12642,12,0,0,3249.38,0
468325,,,12643,13,0,0,3610.02,0
468325,,,12644,14,0,0,3970.15,0
468325,,,12645,15,0,0,4250.98,0
468325,,,12646,16,0,0,4648.58,0
468325,,,12647,17,0,0,4850.72,0
468325,,,12648,18,0,0,5107.87,0
468325,,,16388,19,0,0,5400.89,0
468325,08:30:00,08:30:00,16390,20,0,0,5802.76,1
468325,,,16886,21,0,0,6084.73,0
468325,,,16889,22,0,0,6406.16,0
468325,,,16891,23,0,0,6725.85,0
468325,,,16894,24,0,0,6970.44,0
468325,,,16895,25,0,0,7311.8,0
468325,,,16898,26,0,0,7526.73,0
468325,,,26490,27,0,0,7976.86,0
468325,,,19160,28,0,0,8283.31,0
468325,,,16393,29,0,0,8706.22,0
468325,,,11436,30,0,0,9150.5,0
468325,,,11437,31,0,0,9359.24,0
468325,,,11438,32,0,0,9828.38,0
468325,,,11439,33,0,0,10417.37,0
468325,,,19220,34,0,0,10714.98,0
468325,,,23898,35,0,0,10989.67,0
468325,08:45:00,08:45:00,11537,36,0,0,11597.06,1
468328,10:20:00,10:20:00,12983,1,0,0,0,1
468328,,,12576,2,0,0,531.62,0
468328,,,12634,3,0,0,791.61,0
468328,,,12635,4,0,0,1092.39,0
468328,,,12636,5,0,0,1367.35,0
468328,,,19252,6,0,0,1535.01,0
468328,,,12637,7,0,0,1738.94,0
468328,,,12638,8,0,0,1916.65,0
468328,,,12639,9,0,0,2328.02,0
468328,10:25:00,10:25:00,12640,10,0,0,2756.02,1
468328,,,12641,11,0,0,3039.64,0
468328,,,12642,12,0,0,3249.38,0
468328,,,12643,13,0,0,3610.02,0
468328,,,12644,14,0,0,3970.15,0
468328,,,12645,15,0,0,4250.98,0
468328,,,12646,16,0,0,4648.58,0
468328,,,12647,17,0,0,4850.72,0
468328,,,12648,18,0,0,5107.87,0
468328,,,16388,19,0,0,5400.89,0
468328,10:30:00,10:30:00,16390,20,0,0,5802.76,1
468328,,,16886,21,0,0,6084.73,0
468328,,,16889,22,0,0,6406.16,0
468328,,,16891,23,0,0,6725.85,0
468328,,,16894,24,0,0,6970.44,0
468328,,,16895,25,0,0,7311.8,0
468328,,,16898,26,0,0,7526.73,0
468328,,,26490,27,0,0,7976.86,0
468328,,,19160,28,0,0,8283.31,0
468328,,,16393,29,0,0,8706.22,0
468328,,,11436,30,0,0,9150.5,0
468328,,,11437,31,0,0,9359.24,0
468328,,,11438,32,0,0,9828.38,0
468328,,,11439,33,0,0,10417.37,0
468328,,,19220,34,0,0,10714.98,0
468328,,,23898,35,0,0,10989.67,0
468328,10:45:00,10:45:00,11537,36,0,0,11597.06,1
468329,11:20:00,11:20:00,12983,1,0,0,0,1
468329,,,12576,2,0,0,531.62,0
468329,,,12634,3,0,0,791.61,0
468329,,,12635,4,0,0,1092.39,0
468329,,,12636,5,0,0,1367.35,0
468329,,,19252,6,0,0,1535.01,0
468329,,,12637,7,0,0,1738.94,0
468329,,,12638,8,0,0,1916.65,0
468329,,,12639,9,0,0,2328.02,0
468329,11:25:00,11:25:00,12640,10,0,0,2756.02,1
468329,,,12641,11,0,0,3039.64,0
468329,,,12642,12,0,0,3249.38,0
468329,,,12643,13,0,0,3610.02,0
468329,,,12644,14,0,0,3970.15,0
468329,,,12645,15,0,0,4250.98,0
468329,,,12646,16,0,0,4648.58,0
468329,,,12647,17,0,0,4850.72,0
468329,,,12648,18,0,0,5107.87,0
468329,,,16388,19,0,0,5400.89,0
468329,11:30:00,11:30:00,16390,20,0,0,5802.76,1
468329,,,16886,21,0,0,6084.73,0
468329,,,16889,22,0,0,6406.16,0
468329,,,16891,23,0,0,6725.85,0
468329,,,16894,24,0,0,6970.44,0
468329,,,16895,25,0,0,7311.8,0
468329,,,16898,26,0,0,7526.73,0
468329,,,26490,27,0,0,7976.86,0
468329,,,19160,28,0,0,8283.31,0
468329,,,16393,29,0,0,8706.22,0
468329,,,11436,30,0,0,9150.5,0
468329,,,11437,31,0,0,9359.24,0
468329,,,11438,32,0,0,9828.38,0
468329,,,11439,33,0,0,10417.37,0
468329,,,19220,34,0,0,10714.98,0
468329,,,23898,35,0,0,10989.67,0
468329,11:45:00,11:45:00,11537,36,0,0,11597.06,1
468330,17:25:00,17:25:00,12983,1,0,0,0,1
468330,,,12576,2,0,0,531.62,0
468330,,,12634,3,0,0,791.61,0
468330,,,12635,4,0,0,1092.39,0
468330,,,12636,5,0,0,1367.35,0
468330,,,19252,6,0,0,1535.01,0
468330,,,12637,7,0,0,1738.94,0
468330,,,12638,8,0,0,1916.65,0
468330,,,12639,9,0,0,2328.02,0
468330,17:30:00,17:30:00,12640,10,0,0,2756.02,1
468330,,,12641,11,0,0,3039.64,0
468330,,,12642,12,0,0,3249.38,0
468330,,,12643,13,0,0,3610.02,0
468330,,,12644,14,0,0,3970.15,0
468330,,,12645,15,0,0,4250.98,0
468330,,,12646,16,0,0,4648.58,0
468330,,,12647,17,0,0,4850.72,0
468330,,,12648,18,0,0,5107.87,0
468330,,,16388,19,0,0,5400.89,0
468330,17:35:00,17:35:00,16390,20,0,0,5802.76,1
468330,,,16886,21,0,0,6084.73,0
468330,,,16889,22,0,0,6406.16,0
468330,,,16891,23,0,0,6725.85,0
468330,,,16894,24,0,0,6970.44,0
468330,,,16895,25,0,0,7311.8,0
468330,,,16898,26,0,0,7526.73,0
468330,,,26490,27,0,0,7976.86,0
468330,,,19160,28,0,0,8283.31,0
468330,,,16393,29,0,0,8706.22,0
468330,,,11436,30,0,0,9150.5,0
468330,,,11437,31,0,0,9359.24,0
468330,,,11438,32,0,0,9828.38,0
468330,,,11439,33,0,0,10417.37,0
468330,,,19220,34,0,0,10714.98,0
468330,,,23898,35,0,0,10989.67,0
468330,17:50:00,17:50:00,11537,36,0,0,11597.06,1
468331,12:20:00,12:20:00,12983,1,0,0,0,1
468331,,,12576,2,0,0,531.62,0
468331,,,12634,3,0,0,791.61,0
468331,,,12635,4,0,0,1092.39,0
468331,,,12636,5,0,0,1367.35,0
468331,,,19252,6,0,0,1535.01,0
468331,,,12637,7,0,0,1738.94,0
468331,,,12638,8,0,0,1916.65,0
468331,,,12639,9,0,0,2328.02,0
468331,12:25:00,12:25:00,12640,10,0,0,2756.02,1
468331,,,12641,11,0,0,3039.64,0
468331,,,12642,12,0,0,3249.38,0
468331,,,12643,13,0,0,3610.02,0
468331,,,12644,14,0,0,3970.15,0
468331,,,12645,15,0,0,4250.98,0
468331,,,12646,16,0,0,4648.58,0
468331,,,12647,17,0,0,4850.72,0
468331,,,12648,18,0,0,5107.87,0
468331,,,16388,19,0,0,5400.89,0
468331,12:30:00,12:30:00,16390,20,0,0,5802.76,1
468331,,,16886,21,0,0,6084.73,0
468331,,,16889,22,0,0,6406.16,0
468331,,,16891,23,0,0,6725.85,0
468331,,,16894,24,0,0,6970.44,0
468331,,,16895,25,0,0,7311.8,0
468331,,,16898,26,0,0,7526.73,0
468331,,,26490,27,0,0,7976.86,0
468331,,,19160,28,0,0,8283.31,0
468331,,,16393,29,0,0,8706.22,0
468331,,,11436,30,0,0,9150.5,0
468331,,,11437,31,0,0,9359.24,0
468331,,,11438,32,0,0,9828.38,0
468331,,,11439,33,0,0,10417.37,0
468331,,,19220,34,0,0,10714.98,0
468331,,,23898,35,0,0,10989.67,0
468331,12:45:00,12:45:00,11537,36,0,0,11597.06,1
468332,13:25:00,13:25:00,12983,1,0,0,0,1
468332,,,12576,2,0,0,531.62,0
468332,,,12634,3,0,0,791.61,0
468332,,,12635,4,0,0,1092.39,0
468332,,,12636,5,0,0,1367.35,0
468332,,,19252,6,0,0,1535.01,0
468332,,,12637,7,0,0,1738.94,0
468332,,,12638,8,0,0,1916.65,0
468332,,,12639,9,0,0,2328.02,0
468332,13:30:00,13:30:00,12640,10,0,0,2756.02,1
468332,,,12641,11,0,0,3039.64,0
468332,,,12642,12,0,0,3249.38,0
468332,,,12643,13,0,0,3610.02,0
468332,,,12644,14,0,0,3970.15,0
468332,,,12645,15,0,0,4250.98,0
468332,,,12646,16,0,0,4648.58,0
468332,,,12647,17,0,0,4850.72,0
468332,,,12648,18,0,0,5107.87,0
468332,,,16388,19,0,0,5400.89,0
468332,13:35:00,13:35:00,16390,20,0,0,5802.76,1
468332,,,16886,21,0,0,6084.73,0
468332,,,16889,22,0,0,6406.16,0
468332,,,16891,23,0,0,6725.85,0
468332,,,16894,24,0,0,6970.44,0
468332,,,16895,25,0,0,7311.8,0
468332,,,16898,26,0,0,7526.73,0
468332,,,26490,27,0,0,7976.86,0
468332,,,19160,28,0,0,8283.31,0
468332,,,16393,29,0,0,8706.22,0
468332,,,11436,30,0,0,9150.5,0
468332,,,11437,31,0,0,9359.24,0
468332,,,11438,32,0,0,9828.38,0
468332,,,11439,33,0,0,10417.37,0
468332,,,19220,34,0,0,10714.98,0
468332,,,23898,35,0,0,10989.67,0
468332,13:50:00,13:50:00,11537,36,0,0,11597.06,1
468336,13:57:00,13:57:00,11537,1,0,0,0,1
468336,,,23897,2,0,0,902.3,0
468336,,,11545,3,0,0,1215.31,0
468336,,,11546,4,0,0,1581.4,0
468336,,,11547,5,0,0,1973.6,0
468336,,,11548,6,0,0,2436,0
468336,,,11549,7,0,0,2646.04,0
468336,,,16391,8,0,0,2972.94,0
468336,,,16392,9,0,0,3304.15,0
468336,,,19161,10,0,0,3579.78,0
468336,,,26491,11,0,0,3937.08,0
468336,,,16899,12,0,0,4343.98,0
468336,,,16896,13,0,0,4597.1,0
468336,,,16897,14,0,0,4844.01,0
468336,,,16892,15,0,0,5114.32,0
468336,,,16893,16,0,0,5327.66,0
468336,,,16890,17,0,0,5544.94,0
468336,,,16888,18,0,0,5895.05,0
468336,14:08:00,14:08:00,16394,19,0,0,6077.72,1
468336,,,16395,20,0,0,6433.35,0
468336,,,12620,21,0,0,6727.15,0
468336,,,12621,22,0,0,7040.69,0
468336,,,12622,23,0,0,7280.99,0
468336,,,12623,24,0,0,7474.81,0
468336,,,12624,25,0,0,7842.71,0
468336,,,12625,26,0,0,8223.29,0
468336,,,19253,27,0,0,8613.62,0
468336,14:14:00,14:14:00,12626,28,0,0,9054.25,1
468336,,,12627,29,0,0,9258.03,0
468336,,,12628,30,0,0,9716.29,0
468336,,,12629,31,0,0,9994.96,0
468336,,,12630,32,0,0,10202.54,0
468336,,,12631,33,0,0,10404.15,0
468336,,,12632,34,0,0,10664.99,0
468336,,,12633,35,0,0,10931.15,0
468336,,,11454,36,0,0,11260.49,0
468336,14:23:00,14:23:00,12983,37,0,0,11823.5,1
468337,15:57:00,15:57:00,11537,1,0,0,0,1
468337,,,23897,2,0,0,902.3,0
468337,,,11545,3,0,0,1215.31,0
468337,,,11546,4,0,0,1581.4,0
468337,,,11547,5,0,0,1973.6,0
468337,,,11548,6,0,0,2436,0
468337,,,11549,7,0,0,2646.04,0
468337,,,16391,8,0,0,2972.94,0
468337,,,16392,9,0,0,3304.15,0
468337,,,19161,10,0,0,3579.78,0
468337,,,26491,11,0,0,3937.08,0
468337,,,16899,12,0,0,4343.98,0
468337,,,16896,13,0,0,4597.1,0
468337,,,16897,14,0,0,4844.01,0
468337,,,16892,15,0,0,5114.32,0
468337,,,16893,16,0,0,5327.66,0
468337,,,16890,17,0,0,5544.94,0
468337,,,16888,18,0,0,5895.05,0
468337,16:08:00,16:08:00,16394,19,0,0,6077.72,1
468337,,,16395,20,0,0,6433.35,0
468337,,,12620,21,0,0,6727.15,0
468337,,,12621,22,0,0,7040.69,0
468337,,,12622,23,0,0,7280.99,0
468337,,,12623,24,0,0,7474.81,0
468337,,,12624,25,0,0,7842.71,0
468337,,,12625,26,0,0,8223.29,0
468337,,,19253,27,0,0,8613.62,0
468337,16:14:00,16:14:00,12626,28,0,0,9054.25,1
468337,,,12627,29,0,0,9258.03,0
468337,,,12628,30,0,0,9716.29,0
468337,,,12629,31,0,0,9994.96,0
468337,,,12630,32,0,0,10202.54,0
468337,,,12631,33,0,0,10404.15,0
468337,,,12632,34,0,0,10664.99,0
468337,,,12633,35,0,0,10931.15,0
468337,,,11454,36,0,0,11260.49,0
468337,16:23:00,16:23:00,12983,37,0,0,11823.5,1
468338,14:57:00,14:57:00,11537,1,0,0,0,1
468338,,,23897,2,0,0,902.3,0
468338,,,11545,3,0,0,1215.31,0
468338,,,11546,4,0,0,1581.4,0
468338,,,11547,5,0,0,1973.6,0
468338,,,11548,6,0,0,2436,0
468338,,,11549,7,0,0,2646.04,0
468338,,,16391,8,0,0,2972.94,0
468338,,,16392,9,0,0,3304.15,0
468338,,,19161,10,0,0,3579.78,0
468338,,,26491,11,0,0,3937.08,0
468338,,,16899,12,0,0,4343.98,0
468338,,,16896,13,0,0,4597.1,0
468338,,,16897,14,0,0,4844.01,0
468338,,,16892,15,0,0,5114.32,0
468338,,,16893,16,0,0,5327.66,0
468338,,,16890,17,0,0,5544.94,0
468338,,,16888,18,0,0,5895.05,0
468338,15:08:00,15:08:00,16394,19,0,0,6077.72,1
468338,,,16395,20,0,0,6433.35,0
468338,,,12620,21,0,0,6727.15,0
468338,,,12621,22,0,0,7040.69,0
468338,,,12622,23,0,0,7280.99,0
468338,,,12623,24,0,0,7474.81,0
468338,,,12624,25,0,0,7842.71,0
468338,,,12625,26,0,0,8223.29,0
468338,,,19253,27,0,0,8613.62,0
468338,15:14:00,15:14:00,12626,28,0,0,9054.25,1
468338,,,12627,29,0,0,9258.03,0
468338,,,12628,30,0,0,9716.29,0
468338,,,12629,31,0,0,9994.96,0
468338,,,12630,32,0,0,10202.54,0
468338,,,12631,33,0,0,10404.15,0
468338,,,12632,34,0,0,10664.99,0
468338,,,12633,35,0,0,10931.15,0
468338,,,11454,36,0,0,11260.49,0
468338,15:23:00,15:23:00,12983,37,0,0,11823.5,1
468339,17:57:00,17:57:00,11537,1,0,0,0,1
468339,,,23897,2,0,0,902.3,0
468339,,,11545,3,0,0,1215.31,0
468339,,,11546,4,0,0,1581.4,0
468339,,,11547,5,0,0,1973.6,0
468339,,,11548,6,0,0,2436,0
468339,,,11549,7,0,0,2646.04,0
468339,,,16391,8,0,0,2972.94,0
468339,,,16392,9,0,0,3304.15,0
468339,,,19161,10,0,0,3579.78,0
468339,,,26491,11,0,0,3937.08,0
468339,,,16899,12,0,0,4343.98,0
468339,,,16896,13,0,0,4597.1,0
468339,,,16897,14,0,0,4844.01,0
468339,,,16892,15,0,0,5114.32,0
468339,,,16893,16,0,0,5327.66,0
468339,,,16890,17,0,0,5544.94,0
468339,,,16888,18,0,0,5895.05,0
468339,18:08:00,18:08:00,16394,19,0,0,6077.72,1
468339,,,16395,20,0,0,6433.35,0
468339,,,12620,21,0,0,6727.15,0
468339,,,12621,22,0,0,7040.69,0
468339,,,12622,23,0,0,7280.99,0
468339,,,12623,24,0,0,7474.81,0
468339,,,12624,25,0,0,7842.71,0
468339,,,12625,26,0,0,8223.29,0
468339,,,19253,27,0,0,8613.62,0
468339,18:14:00,18:14:00,12626,28,0,0,9054.25,1
468339,,,12627,29,0,0,9258.03,0
468339,,,12628,30,0,0,9716.29,0
468339,,,12629,31,0,0,9994.96,0
468339,,,12630,32,0,0,10202.54,0
468339,,,12631,33,0,0,10404.15,0
468339,,,12632,34,0,0,10664.99,0
468339,,,12633,35,0,0,10931.15,0
468339,,,11454,36,0,0,11260.49,0
468339,18:23:00,18:23:00,12983,37,0,0,11823.5,1
468340,18:57:00,18:57:00,11537,1,0,0,0,1
468340,,,23897,2,0,0,902.3,0
468340,,,11545,3,0,0,1215.31,0
468340,,,11546,4,0,0,1581.4,0
468340,,,11547,5,0,0,1973.6,0
468340,,,11548,6,0,0,2436,0
468340,,,11549,7,0,0,2646.04,0
468340,,,16391,8,0,0,2972.94,0
468340,,,16392,9,0,0,3304.15,0
468340,,,19161,10,0,0,3579.78,0
468340,,,26491,11,0,0,3937.08,0
468340,,,16899,12,0,0,4343.98,0
468340,,,16896,13,0,0,4597.1,0
468340,,,16897,14,0,0,4844.01,0
468340,,,16892,15,0,0,5114.32,0
468340,,,16893,16,0,0,5327.66,0
468340,,,16890,17,0,0,5544.94,0
468340,,,16888,18,0,0,5895.05,0
468340,19:08:00,19:08:00,16394,19,0,0,6077.72,1
468340,,,16395,20,0,0,6433.35,0
468340,,,12620,21,0,0,6727.15,0
468340,,,12621,22,0,0,7040.69,0
468340,,,12622,23,0,0,7280.99,0
468340,,,12623,24,0,0,7474.81,0
468340,,,12624,25,0,0,7842.71,0
468340,,,12625,26,0,0,8223.29,0
468340,,,19253,27,0,0,8613.62,0
468340,19:14:00,19:14:00,12626,28,0,0,9054.25,1
468340,,,12627,29,0,0,9258.03,0
468340,,,12628,30,0,0,9716.29,0
468340,,,12629,31,0,0,9994.96,0
468340,,,12630,32,0,0,10202.54,0
468340,,,12631,33,0,0,10404.15,0
468340,,,12632,34,0,0,10664.99,0
468340,,,12633,35,0,0,10931.15,0
468340,,,11454,36,0,0,11260.49,0
468340,19:23:00,19:23:00,12983,37,0,0,11823.5,1
468341,19:58:00,19:58:00,11537,1,0,0,0,1
468341,,,23897,2,0,0,902.3,0
468341,,,11545,3,0,0,1215.31,0
468341,,,11546,4,0,0,1581.4,0
468341,,,11547,5,0,0,1973.6,0
468341,,,11548,6,0,0,2436,0
468341,,,11549,7,0,0,2646.04,0
468341,,,16391,8,0,0,2972.94,0
468341,,,16392,9,0,0,3304.15,0
468341,,,19161,10,0,0,3579.78,0
468341,,,26491,11,0,0,3937.08,0
468341,,,16899,12,0,0,4343.98,0
468341,,,16896,13,0,0,4597.1,0
468341,,,16897,14,0,0,4844.01,0
468341,,,16892,15,0,0,5114.32,0
468341,,,16893,16,0,0,5327.66,0
468341,,,16890,17,0,0,5544.94,0
468341,,,16888,18,0,0,5895.05,0
468341,20:08:00,20:08:00,16394,19,0,0,6077.72,1
468341,,,16395,20,0,0,6433.35,0
468341,,,12620,21,0,0,6727.15,0
468341,,,12621,22,0,0,7040.69,0
468341,,,12622,23,0,0,7280.99,0
468341,,,12623,24,0,0,7474.81,0
468341,,,12624,25,0,0,7842.71,0
468341,,,12625,26,0,0,8223.29,0
468341,,,19253,27,0,0,8613.62,0
468341,20:14:00,20:14:00,12626,28,0,0,9054.25,1
468341,,,12627,29,0,0,9258.03,0
468341,,,12628,30,0,0,9716.29,0
468341,,,12629,31,0,0,9994.96,0
468341,,,12630,32,0,0,10202.54,0
468341,,,12631,33,0,0,10404.15,0
468341,,,12632,34,0,0,10664.99,0
468341,,,12633,35,0,0,10931.15,0
468341,,,11454,36,0,0,11260.49,0
468341,20:23:00,20:23:00,12983,37,0,0,11823.5,1
468343,08:51:00,08:51:00,11537,1,0,0,0,1
468343,,,23897,2,0,0,902.3,0
468343,,,11545,3,0,0,1215.31,0
468343,,,11546,4,0,0,1581.4,0
468343,,,11547,5,0,0,1973.6,0
468343,,,11548,6,0,0,2436,0
468343,,,11549,7,0,0,2646.04,0
468343,,,16391,8,0,0,2972.94,0
468343,,,16392,9,0,0,3304.15,0
468343,,,19161,10,0,0,3579.78,0
468343,,,26491,11,0,0,3937.08,0
468343,,,16899,12,0,0,4343.98,0
468343,,,16896,13,0,0,4597.1,0
468343,,,16897,14,0,0,4844.01,0
468343,,,16892,15,0,0,5114.32,0
468343,,,16893,16,0,0,5327.66,0
468343,,,16890,17,0,0,5544.94,0
468343,,,16888,18,0,0,5895.05,0
468343,09:02:00,09:02:00,16394,19,0,0,6077.72,1
468343,,,16395,20,0,0,6433.35,0
468343,,,12620,21,0,0,6727.15,0
468343,,,12621,22,0,0,7040.69,0
468343,,,12622,23,0,0,7280.99,0
468343,,,12623,24,0,0,7474.81,0
468343,,,12624,25,0,0,7842.71,0
468343,,,12625,26,0,0,8223.29,0
468343,,,19253,27,0,0,8613.62,0
468343,09:08:00,09:08:00,12626,28,0,0,9054.25,1
468343,,,12627,29,0,0,9258.03,0
468343,,,12628,30,0,0,9716.29,0
468343,,,12629,31,0,0,9994.96,0
468343,,,12630,32,0,0,10202.54,0
468343,,,12631,33,0,0,10404.15,0
468343,,,12632,34,0,0,10664.99,0
468343,,,12633,35,0,0,10931.15,0
468343,,,11454,36,0,0,11260.49,0
468343,09:17:00,09:17:00,12983,37,0,0,11823.5,1
468347,09:51:00,09:51:00,11537,1,0,0,0,1
468347,,,23897,2,0,0,902.3,0
468347,,,11545,3,0,0,1215.31,0
468347,,,11546,4,0,0,1581.4,0
468347,,,11547,5,0,0,1973.6,0
468347,,,11548,6,0,0,2436,0
468347,,,11549,7,0,0,2646.04,0
468347,,,16391,8,0,0,2972.94,0
468347,,,16392,9,0,0,3304.15,0
468347,,,19161,10,0,0,3579.78,0
468347,,,26491,11,0,0,3937.08,0
468347,,,16899,12,0,0,4343.98,0
468347,,,16896,13,0,0,4597.1,0
468347,,,16897,14,0,0,4844.01,0
468347,,,16892,15,0,0,5114.32,0
468347,,,16893,16,0,0,5327.66,0
468347,,,16890,17,0,0,5544.94,0
468347,,,16888,18,0,0,5895.05,0
468347,10:02:00,10:02:00,16394,19,0,0,6077.72,1
468347,,,16395,20,0,0,6433.35,0
468347,,,12620,21,0,0,6727.15,0
468347,,,12621,22,0,0,7040.69,0
468347,,,12622,23,0,0,7280.99,0
468347,,,12623,24,0,0,7474.81,0
468347,,,12624,25,0,0,7842.71,0
468347,,,12625,26,0,0,8223.29,0
468347,,,19253,27,0,0,8613.62,0
468347,10:08:00,10:08:00,12626,28,0,0,9054.25,1
468347,,,12627,29,0,0,9258.03,0
468347,,,12628,30,0,0,9716.29,0
468347,,,12629,31,0,0,9994.96,0
468347,,,12630,32,0,0,10202.54,0
468347,,,12631,33,0,0,10404.15,0
468347,,,12632,34,0,0,10664.99,0
468347,,,12633,35,0,0,10931.15,0
468347,,,11454,36,0,0,11260.49,0
468347,10:17:00,10:17:00,12983,37,0,0,11823.5,1
468348,10:51:00,10:51:00,11537,1,0,0,0,1
468348,,,23897,2,0,0,902.3,0
468348,,,11545,3,0,0,1215.31,0
468348,,,11546,4,0,0,1581.4,0
468348,,,11547,5,0,0,1973.6,0
468348,,,11548,6,0,0,2436,0
468348,,,11549,7,0,0,2646.04,0
468348,,,16391,8,0,0,2972.94,0
468348,,,16392,9,0,0,3304.15,0
468348,,,19161,10,0,0,3579.78,0
468348,,,26491,11,0,0,3937.08,0
468348,,,16899,12,0,0,4343.98,0
468348,,,16896,13,0,0,4597.1,0
468348,,,16897,14,0,0,4844.01,0
468348,,,16892,15,0,0,5114.32,0
468348,,,16893,16,0,0,5327.66,0
468348,,,16890,17,0,0,5544.94,0
468348,,,16888,18,0,0,5895.05,0
468348,11:02:00,11:02:00,16394,19,0,0,6077.72,1
468348,,,16395,20,0,0,6433.35,0
468348,,,12620,21,0,0,6727.15,0
468348,,,12621,22,0,0,7040.69,0
468348,,,12622,23,0,0,7280.99,0
468348,,,12623,24,0,0,7474.81,0
468348,,,12624,25,0,0,7842.71,0
468348,,,12625,26,0,0,8223.29,0
468348,,,19253,27,0,0,8613.62,0
468348,11:08:00,11:08:00,12626,28,0,0,9054.25,1
468348,,,12627,29,0,0,9258.03,0
468348,,,12628,30,0,0,9716.29,0
468348,,,12629,31,0,0,9994.96,0
468348,,,12630,32,0,0,10202.54,0
468348,,,12631,33,0,0,10404.15,0
468348,,,12632,34,0,0,10664.99,0
468348,,,12633,35,0,0,10931.15,0
468348,,,11454,36,0,0,11260.49,0
468348,11:17:00,11:17:00,12983,37,0,0,11823.5,1
468349,16:57:00,16:57:00,11537,1,0,0,0,1
468349,,,23897,2,0,0,902.3,0
468349,,,11545,3,0,0,1215.31,0
468349,,,11546,4,0,0,1581.4,0
468349,,,11547,5,0,0,1973.6,0
468349,,,11548,6,0,0,2436,0
468349,,,11549,7,0,0,2646.04,0
468349,,,16391,8,0,0,2972.94,0
468349,,,16392,9,0,0,3304.15,0
468349,,,19161,10,0,0,3579.78,0
468349,,,26491,11,0,0,3937.08,0
468349,,,16899,12,0,0,4343.98,0
468349,,,16896,13,0,0,4597.1,0
468349,,,16897,14,0,0,4844.01,0
468349,,,16892,15,0,0,5114.32,0
468349,,,16893,16,0,0,5327.66,0
468349,,,16890,17,0,0,5544.94,0
468349,,,16888,18,0,0,5895.05,0
468349,17:08:00,17:08:00,16394,19,0,0,6077.72,1
468349,,,16395,20,0,0,6433.35,0
468349,,,12620,21,0,0,6727.15,0
468349,,,12621,22,0,0,7040.69,0
468349,,,12622,23,0,0,7280.99,0
468349,,,12623,24,0,0,7474.81,0
468349,,,12624,25,0,0,7842.71,0
468349,,,12625,26,0,0,8223.29,0
468349,,,19253,27,0,0,8613.62,0
468349,17:14:00,17:14:00,12626,28,0,0,9054.25,1
468349,,,12627,29,0,0,9258.03,0
468349,,,12628,30,0,0,9716.29,0
468349,,,12629,31,0,0,9994.96,0
468349,,,12630,32,0,0,10202.54,0
468349,,,12631,33,0,0,10404.15,0
468349,,,12632,34,0,0,10664.99,0
468349,,,12633,35,0,0,10931.15,0
468349,,,11454,36,0,0,11260.49,0
468349,17:23:00,17:23:00,12983,37,0,0,11823.5,1
468350,11:51:00,11:51:00,11537,1,0,0,0,1
468350,,,23897,2,0,0,902.3,0
468350,,,11545,3,0,0,1215.31,0
468350,,,11546,4,0,0,1581.4,0
468350,,,11547,5,0,0,1973.6,0
468350,,,11548,6,0,0,2436,0
468350,,,11549,7,0,0,2646.04,0
468350,,,16391,8,0,0,2972.94,0
468350,,,16392,9,0,0,3304.15,0
468350,,,19161,10,0,0,3579.78,0
468350,,,26491,11,0,0,3937.08,0
468350,,,16899,12,0,0,4343.98,0
468350,,,16896,13,0,0,4597.1,0
468350,,,16897,14,0,0,4844.01,0
468350,,,16892,15,0,0,5114.32,0
468350,,,16893,16,0,0,5327.66,0
468350,,,16890,17,0,0,5544.94,0
468350,,,16888,18,0,0,5895.05,0
468350,12:02:00,12:02:00,16394,19,0,0,6077.72,1
468350,,,16395,20,0,0,6433.35,0
468350,,,12620,21,0,0,6727.15,0
468350,,,12621,22,0,0,7040.69,0
468350,,,12622,23,0,0,7280.99,0
468350,,,12623,24,0,0,7474.81,0
468350,,,12624,25,0,0,7842.71,0
468350,,,12625,26,0,0,8223.29,0
468350,,,19253,27,0,0,8613.62,0
468350,12:08:00,12:08:00,12626,28,0,0,9054.25,1
468350,,,12627,29,0,0,9258.03,0
468350,,,12628,30,0,0,9716.29,0
468350,,,12629,31,0,0,9994.96,0
468350,,,12630,32,0,0,10202.54,0
468350,,,12631,33,0,0,10404.15,0
468350,,,12632,34,0,0,10664.99,0
468350,,,12633,35,0,0,10931.15,0
468350,,,11454,36,0,0,11260.49,0
468350,12:17:00,12:17:00,12983,37,0,0,11823.5,1
468351,12:57:00,12:57:00,11537,1,0,0,0,1
468351,,,23897,2,0,0,902.3,0
468351,,,11545,3,0,0,1215.31,0
468351,,,11546,4,0,0,1581.4,0
468351,,,11547,5,0,0,1973.6,0
468351,,,11548,6,0,0,2436,0
468351,,,11549,7,0,0,2646.04,0
468351,,,16391,8,0,0,2972.94,0
468351,,,16392,9,0,0,3304.15,0
468351,,,19161,10,0,0,3579.78,0
468351,,,26491,11,0,0,3937.08,0
468351,,,16899,12,0,0,4343.98,0
468351,,,16896,13,0,0,4597.1,0
468351,,,16897,14,0,0,4844.01,0
468351,,,16892,15,0,0,5114.32,0
468351,,,16893,16,0,0,5327.66,0
468351,,,16890,17,0,0,5544.94,0
468351,,,16888,18,0,0,5895.05,0
468351,13:08:00,13:08:00,16394,19,0,0,6077.72,1
468351,,,16395,20,0,0,6433.35,0
468351,,,12620,21,0,0,6727.15,0
468351,,,12621,22,0,0,7040.69,0
468351,,,12622,23,0,0,7280.99,0
468351,,,12623,24,0,0,7474.81,0
468351,,,12624,25,0,0,7842.71,0
468351,,,12625,26,0,0,8223.29,0
468351,,,19253,27,0,0,8613.62,0
468351,13:14:00,13:14:00,12626,28,0,0,9054.25,1
468351,,,12627,29,0,0,9258.03,0
468351,,,12628,30,0,0,9716.29,0
468351,,,12629,31,0,0,9994.96,0
468351,,,12630,32,0,0,10202.54,0
468351,,,12631,33,0,0,10404.15,0
468351,,,12632,34,0,0,10664.99,0
468351,,,12633,35,0,0,10931.15,0
468351,,,11454,36,0,0,11260.49,0
468351,13:23:00,13:23:00,12983,37,0,0,11823.5,1
468352,21:28:00,21:28:00,11542,1,0,0,0,1
468352,,,19221,2,0,0,452.02,0
468352,,,19215,3,0,0,892.13,0
468352,,,19216,4,0,0,1122.11,0
468352,,,19205,5,0,0,1475.47,0
468352,21:31:00,21:31:00,19206,6,0,0,1765.29,1
468352,,,19207,7,0,0,1940.22,0
468352,,,19208,8,0,0,2219,0
468352,,,19194,9,0,0,2448.2,0
468352,,,19195,10,0,0,2665.9,0
468352,,,19196,11,0,0,2809.78,0
468352,,,19197,12,0,0,3034.03,0
468352,,,19198,13,0,0,3230.08,0
468352,,,19199,14,0,0,3579.84,0
468352,,,19200,15,0,0,3965.36,0
468352,,,19184,16,0,0,4260.83,0
468352,,,19185,17,0,0,4530.59,0
468352,,,19186,18,0,0,4906.76,0
468352,,,18833,19,0,0,5383.24,0
468352,21:44:00,21:44:00,11476,20,0,0,5948.21,1
468353,22:28:00,22:28:00,11542,1,0,0,0,1
468353,,,19221,2,0,0,452.02,0
468353,,,19215,3,0,0,892.13,0
468353,,,19216,4,0,0,1122.11,0
468353,,,19205,5,0,0,1475.47,0
468353,22:31:00,22:31:00,19206,6,0,0,1765.29,1
468353,,,19207,7,0,0,1940.22,0
468353,,,19208,8,0,0,2219,0
468353,,,19194,9,0,0,2448.2,0
468353,,,19195,10,0,0,2665.9,0
468353,,,19196,11,0,0,2809.78,0
468353,,,19197,12,0,0,3034.03,0
468353,,,19198,13,0,0,3230.08,0
468353,,,19199,14,0,0,3579.84,0
468353,,,19200,15,0,0,3965.36,0
468353,,,19184,16,0,0,4260.83,0
468353,,,19185,17,0,0,4530.59,0
468353,,,19186,18,0,0,4906.76,0
468353,,,18833,19,0,0,5383.24,0
468353,22:44:00,22:44:00,11476,20,0,0,5948.21,1
468354,23:28:00,23:28:00,11542,1,0,0,0,1
468354,,,19221,2,0,0,452.02,0
468354,,,19215,3,0,0,892.13,0
468354,,,19216,4,0,0,1122.11,0
468354,,,19205,5,0,0,1475.47,0
468354,23:31:00,23:31:00,19206,6,0,0,1765.29,1
468354,,,19207,7,0,0,1940.22,0
468354,,,19208,8,0,0,2219,0
468354,,,19194,9,0,0,2448.2,0
468354,,,19195,10,0,0,2665.9,0
468354,,,19196,11,0,0,2809.78,0
468354,,,19197,12,0,0,3034.03,0
468354,,,19198,13,0,0,3230.08,0
468354,,,19199,14,0,0,3579.84,0
468354,,,19200,15,0,0,3965.36,0
468354,,,19184,16,0,0,4260.83,0
468354,,,19185,17,0,0,4530.59,0
468354,,,19186,18,0,0,4906.76,0
468354,,,18833,19,0,0,5383.24,0
468354,23:44:00,23:44:00,11476,20,0,0,5948.21,1
468355,06:35:00,06:35:00,11476,1,0,0,0,1
468355,,,18857,2,0,0,593.74,0
468355,,,19182,3,0,0,1193.38,0
468355,,,19183,4,0,0,1659.37,0
468355,,,19187,5,0,0,2073.45,0
468355,,,19188,6,0,0,2443.05,0
468355,,,19189,7,0,0,2791.44,0
468355,,,19190,8,0,0,2996.1,0
468355,,,19191,9,0,0,3244.96,0
468355,,,19192,10,0,0,3568.1,0
468355,,,19193,11,0,0,3770.49,0
468355,,,19201,12,0,0,4079.21,0
468355,06:47:00,06:47:00,19202,13,0,0,4290.51,1
468355,,,19203,14,0,0,4566.11,0
468355,,,19204,15,0,0,4823.9,0
468355,,,19209,16,0,0,5072.7,0
468355,,,19210,17,0,0,5281.49,0
468355,,,11536,18,0,0,5705.39,0
468355,06:58:00,06:58:00,11542,19,0,0,6467.85,1
468356,13:30:00,13:30:00,11476,1,0,0,0,1
468356,,,18857,2,0,0,593.74,0
468356,,,19182,3,0,0,1193.38,0
468356,,,19183,4,0,0,1659.37,0
468356,,,19187,5,0,0,2073.45,0
468356,,,19188,6,0,0,2443.05,0
468356,,,19189,7,0,0,2791.44,0
468356,,,19190,8,0,0,2996.1,0
468356,,,19191,9,0,0,3244.96,0
468356,,,19192,10,0,0,3568.1,0
468356,,,19193,11,0,0,3770.49,0
468356,,,19201,12,0,0,4079.21,0
468356,13:40:00,13:40:00,19202,13,0,0,4290.51,1
468356,,,19203,14,0,0,4566.11,0
468356,,,19204,15,0,0,4823.9,0
468356,,,19209,16,0,0,5072.7,0
468356,,,19210,17,0,0,5281.49,0
468356,,,11536,18,0,0,5705.39,0
468356,13:50:00,13:50:00,11542,19,0,0,6467.85,1
468357,17:12:00,17:12:00,11476,1,0,0,0,1
468357,,,18857,2,0,0,593.74,0
468357,,,19182,3,0,0,1193.38,0
468357,,,19183,4,0,0,1659.37,0
468357,,,19187,5,0,0,2073.45,0
468357,,,19188,6,0,0,2443.05,0
468357,,,19189,7,0,0,2791.44,0
468357,,,19190,8,0,0,2996.1,0
468357,,,19191,9,0,0,3244.96,0
468357,,,19192,10,0,0,3568.1,0
468357,,,19193,11,0,0,3770.49,0
468357,,,19201,12,0,0,4079.21,0
468357,17:23:00,17:23:00,19202,13,0,0,4290.51,1
468357,,,19203,14,0,0,4566.11,0
468357,,,19204,15,0,0,4823.9,0
468357,,,19209,16,0,0,5072.7,0
468357,,,19210,17,0,0,5281.49,0
468357,,,11536,18,0,0,5705.39,0
468357,17:33:00,17:33:00,11542,19,0,0,6467.85,1
468358,21:07:00,21:07:00,11476,1,0,0,0,1
468358,,,18857,2,0,0,593.74,0
468358,,,19182,3,0,0,1193.38,0
468358,,,19183,4,0,0,1659.37,0
468358,,,19187,5,0,0,2073.45,0
468358,,,19188,6,0,0,2443.05,0
468358,,,19189,7,0,0,2791.44,0
468358,,,19190,8,0,0,2996.1,0
468358,,,19191,9,0,0,3244.96,0
468358,,,19192,10,0,0,3568.1,0
468358,,,19193,11,0,0,3770.49,0
468358,,,19201,12,0,0,4079.21,0
468358,21:15:00,21:15:00,19202,13,0,0,4290.51,1
468358,,,19203,14,0,0,4566.11,0
468358,,,19204,15,0,0,4823.9,0
468358,,,19209,16,0,0,5072.7,0
468358,,,19210,17,0,0,5281.49,0
468358,,,11536,18,0,0,5705.39,0
468358,21:25:00,21:25:00,11542,19,0,0,6467.85,1
468359,22:07:00,22:07:00,11476,1,0,0,0,1
468359,,,18857,2,0,0,593.74,0
468359,,,19182,3,0,0,1193.38,0
468359,,,19183,4,0,0,1659.37,0
468359,,,19187,5,0,0,2073.45,0
468359,,,19188,6,0,0,2443.05,0
468359,,,19189,7,0,0,2791.44,0
468359,,,19190,8,0,0,2996.1,0
468359,,,19191,9,0,0,3244.96,0
468359,,,19192,10,0,0,3568.1,0
468359,,,19193,11,0,0,3770.49,0
468359,,,19201,12,0,0,4079.21,0
468359,22:15:00,22:15:00,19202,13,0,0,4290.51,1
468359,,,19203,14,0,0,4566.11,0
468359,,,19204,15,0,0,4823.9,0
468359,,,19209,16,0,0,5072.7,0
468359,,,19210,17,0,0,5281.49,0
468359,,,11536,18,0,0,5705.39,0
468359,22:25:00,22:25:00,11542,19,0,0,6467.85,1
468360,06:27:00,06:27:00,18973,1,0,0,0,1
468360,,,18974,2,0,0,389.1,0
468360,,,18975,3,0,0,687.36,0
468360,,,18976,4,0,0,1035.22,0
468360,,,18977,5,0,0,1233.09,0
468360,,,18978,6,0,0,1598.42,0
468360,,,18596,7,0,0,1913.98,0
468360,,,18979,8,0,0,2804.03,0
468360,,,18983,9,0,0,3011.75,0
468360,,,18984,10,0,0,3424.6,0
468360,,,18996,11,0,0,3794.19,0
468360,,,18993,12,0,0,4057.86,0
468360,,,18991,13,0,0,4619.98,0
468360,,,18992,14,0,0,5024.94,0
468360,,,18988,15,0,0,5409.31,0
468360,,,16274,16,0,0,5905.52,0
468360,,,16275,17,0,0,6464.39,0
468360,06:49:00,06:49:00,12547,18,0,0,7473.05,1
468361,07:37:00,07:37:00,18973,1,0,0,0,1
468361,,,18974,2,0,0,389.1,0
468361,,,18975,3,0,0,687.36,0
468361,,,18976,4,0,0,1035.22,0
468361,,,18977,5,0,0,1233.09,0
468361,,,18978,6,0,0,1598.42,0
468361,,,18596,7,0,0,1913.98,0
468361,,,18979,8,0,0,2804.03,0
468361,,,18983,9,0,0,3011.75,0
468361,,,18984,10,0,0,3424.6,0
468361,,,18996,11,0,0,3794.19,0
468361,,,18993,12,0,0,4057.86,0
468361,,,18991,13,0,0,4619.98,0
468361,,,18992,14,0,0,5024.94,0
468361,,,18988,15,0,0,5409.31,0
468361,,,16274,16,0,0,5905.52,0
468361,,,16275,17,0,0,6464.39,0
468361,07:59:00,07:59:00,12547,18,0,0,7473.05,1
468362,06:47:00,06:47:00,11543,1,0,0,0,1
468362,,,23897,2,0,0,785.09,0
468362,,,11545,3,0,0,1098.1,0
468362,,,11424,4,0,0,1365.28,0
468362,,,11425,5,0,0,1822.42,0
468362,,,11426,6,0,0,2007.69,0
468362,,,11427,7,0,0,2619.05,0
468362,,,11428,8,0,0,2987.66,0
468362,,,11429,9,0,0,3335.36,0
468362,,,11430,10,0,0,3773.72,0
468362,,,11431,11,0,0,4068.72,0
468362,06:57:00,06:57:00,11561,12,0,0,4752.77,1
468362,,,11432,13,0,0,5596.01,0
468362,,,18973,14,0,0,5988.98,0
468362,,,18974,15,0,0,6378.08,0
468362,,,18975,16,0,0,6676.34,0
468362,,,18976,17,0,0,7024.2,0
468362,07:01:00,07:01:00,18977,18,0,0,7222.07,1
468362,,,18978,19,0,0,7587.4,0
468362,,,18596,20,0,0,7902.96,0
468362,,,18979,21,0,0,8793,0
468362,,,18983,22,0,0,9000.73,0
468362,,,18984,23,0,0,9413.58,0
468362,,,18996,24,0,0,9783.17,0
468362,,,18993,25,0,0,10046.84,0
468362,,,18991,26,0,0,10608.96,0
468362,,,18992,27,0,0,11013.92,0
468362,,,18988,28,0,0,11398.28,0
468362,,,16274,29,0,0,11894.5,0
468362,,,16275,30,0,0,12453.37,0
468362,07:19:00,07:19:00,12547,31,0,0,13462.03,1
468363,06:11:00,06:11:00,12554,1,0,0,0,1
468363,,,16262,2,0,0,802.8,0
468363,,,16263,3,0,0,1538.96,0
468363,,,18987,4,0,0,1966.89,0
468363,,,18989,5,0,0,2480.58,0
468363,,,18990,6,0,0,2882.82,0
468363,,,18994,7,0,0,3336.53,0
468363,,,18995,8,0,0,3618.58,0
468363,,,18985,9,0,0,3942.56,0
468363,,,18986,10,0,0,4411.75,0
468363,,,18981,11,0,0,4584.67,0
468363,,,18599,12,0,0,5572.77,0
468363,,,18967,13,0,0,5876.78,0
468363,06:19:00,06:19:00,18968,14,0,0,6131.24,1
468363,,,18969,15,0,0,6367.93,0
468363,,,18970,16,0,0,6699.97,0
468363,,,18971,17,0,0,7026.56,0
468363,,,18972,18,0,0,7316.3,0
468363,,,11556,19,0,0,7534.47,0
468363,,,11557,20,0,0,7734.77,0
468363,06:25:00,06:25:00,11560,21,0,0,8320.47,1
468363,,,11563,22,0,0,8712.44,0
468363,,,11564,23,0,0,8939.74,0
468363,,,11565,24,0,0,9265.62,0
468363,,,11566,25,0,0,9571.7,0
468363,,,11567,26,0,0,9733.37,0
468363,,,11568,27,0,0,10035.44,0
468363,,,11569,28,0,0,10381.9,0
468363,,,11570,29,0,0,10948.4,0
468363,,,11571,30,0,0,11242.19,0
468363,,,11572,31,0,0,11447.65,0
468363,,,19220,32,0,0,11905.47,0
468363,,,23898,33,0,0,12180.16,0
468363,06:38:00,06:38:00,11543,34,0,0,12904.76,1
468364,18:29:00,18:29:00,12554,1,0,0,0,1
468364,,,16262,2,0,0,802.8,0
468364,,,16263,3,0,0,1538.96,0
468364,,,18987,4,0,0,1966.89,0
468364,,,18989,5,0,0,2480.58,0
468364,,,18990,6,0,0,2882.82,0
468364,,,18994,7,0,0,3336.53,0
468364,,,18995,8,0,0,3618.58,0
468364,,,18985,9,0,0,3942.56,0
468364,,,18986,10,0,0,4411.75,0
468364,,,18981,11,0,0,4584.67,0
468364,,,18599,12,0,0,5572.77,0
468364,,,18967,13,0,0,5876.78,0
468364,18:39:00,18:39:00,18968,14,0,0,6131.24,1
468364,,,18969,15,0,0,6367.93,0
468364,,,18970,16,0,0,6699.97,0
468364,,,18971,17,0,0,7026.56,0
468364,,,18972,18,0,0,7316.3,0
468364,,,11556,19,0,0,7534.47,0
468364,,,11557,20,0,0,7734.77,0
468364,18:45:00,18:45:00,11560,21,0,0,8320.46,1
468831,17:25:00,17:25:00,12191,1,0,0,0,1
468831,,,12819,2,0,0,1087.68,0
468831,,,12820,3,0,0,1292.77,0
468831,,,22027,4,0,0,1763.96,0
468831,,,22026,5,0,0,2041.89,0
468831,,,12821,6,0,0,2313.77,0
468831,17:35:00,17:35:00,12823,7,0,0,2694.58,1
468831,,,12824,8,0,0,2983.99,0
468831,,,12825,9,0,0,3239.2,0
468831,,,12826,10,0,0,3464.26,0
468831,,,12614,11,0,0,3868.65,0
468831,,,12615,12,0,0,4093.55,0
468831,,,12616,13,0,0,4301.44,0
468831,,,12617,14,0,0,4545.06,0
468831,,,12618,15,0,0,4774.83,0
468831,,,12619,16,0,0,5041.88,0
468831,17:43:00,17:43:00,12355,17,0,0,5780.49,1
468831,,,12356,18,0,0,6178.95,0
468831,,,12357,19,0,0,6440.36,0
468831,,,12358,20,0,0,6761.28,0
468831,,,12359,21,0,0,7071,0
468831,,,12360,22,0,0,7325.04,0
468831,,,12361,23,0,0,7595.38,0
468831,,,12362,24,0,0,7832.61,0
468831,,,12363,25,0,0,8279.96,0
468831,,,12364,26,0,0,8521.88,0
468831,,,12365,27,0,0,8850.51,0
468831,,,12366,28,0,0,9137.89,0
468831,,,12367,29,0,0,9414.98,0
468831,,,12368,30,0,0,9652.85,0
468831,17:55:00,17:55:00,16396,31,0,0,10039.81,1
468831,,,16397,32,0,0,10277.64,0
468831,,,16373,33,0,0,10621.08,0
468831,,,16374,34,0,0,10844.17,0
468831,,,16375,35,0,0,11065.6,0
468831,,,16376,36,0,0,11250.97,0
468831,,,16324,37,0,0,11672.86,0
468831,,,16325,38,0,0,11874.33,0
468831,,,16326,39,0,0,12201.4,0
468831,,,16328,40,0,0,12578.35,0
468831,18:00:00,18:00:00,16315,41,0,0,12933.85,1
468831,,,16316,42,0,0,13224.58,0
468831,,,16305,43,0,0,13626.34,0
468831,,,16306,44,0,0,13914.35,0
468831,,,16307,45,0,0,14148.91,0
468831,,,16296,46,0,0,14497.16,0
468831,,,16293,47,0,0,14832.87,0
468831,,,16294,48,0,0,15036.43,0
468831,,,16281,49,0,0,15652.3,0
468831,,,16282,50,0,0,15897.22,0
468831,,,16230,51,0,0,16392.58,0
468831,,,16231,52,0,0,16555.93,0
468831,,,16232,53,0,0,16795.89,0
468831,,,16233,54,0,0,17013.19,0
468831,,,12483,55,0,0,17212,0
468831,,,12484,56,0,0,17474,0
468831,,,12455,57,0,0,17676.87,0
468831,,,12456,58,0,0,17914.59,0
468831,,,12465,59,0,0,18433.81,0
468831,,,12467,60,0,0,18883.82,0
468831,,,12468,61,0,0,19077.59,0
468831,,,12469,62,0,0,19297.07,0
468831,,,12470,63,0,0,19514.99,0
468831,18:29:00,18:29:00,12459,64,0,0,19996.23,1
468832,16:20:00,16:20:00,12191,1,0,0,0,1
468832,,,12819,2,0,0,1087.68,0
468832,,,12820,3,0,0,1292.77,0
468832,,,22027,4,0,0,1763.96,0
468832,,,22026,5,0,0,2041.89,0
468832,,,12821,6,0,0,2313.77,0
468832,16:29:00,16:29:00,12823,7,0,0,2694.58,1
468832,,,12824,8,0,0,2983.99,0
468832,,,12825,9,0,0,3239.2,0
468832,,,12826,10,0,0,3464.26,0
468832,,,12614,11,0,0,3868.65,0
468832,,,12615,12,0,0,4093.55,0
468832,,,12616,13,0,0,4301.44,0
468832,,,12617,14,0,0,4545.06,0
468832,,,12618,15,0,0,4774.83,0
468832,,,12619,16,0,0,5041.88,0
468832,16:36:00,16:36:00,12355,17,0,0,5780.49,1
468832,,,12356,18,0,0,6178.95,0
468832,,,12357,19,0,0,6440.36,0
468832,,,12358,20,0,0,6761.28,0
468832,,,12359,21,0,0,7071,0
468832,,,12360,22,0,0,7325.04,0
468832,,,12361,23,0,0,7595.38,0
468832,,,12362,24,0,0,7832.61,0
468832,,,12363,25,0,0,8279.96,0
468832,,,12364,26,0,0,8521.88,0
468832,,,12365,27,0,0,8850.51,0
468832,,,12366,28,0,0,9137.89,0
468832,,,12367,29,0,0,9414.98,0
468832,,,12368,30,0,0,9652.85,0
468832,16:48:00,16:48:00,16396,31,0,0,10039.81,1
468832,,,16397,32,0,0,10277.64,0
468832,,,16373,33,0,0,10621.08,0
468832,,,16374,34,0,0,10844.17,0
468832,,,16375,35,0,0,11065.6,0
468832,,,16376,36,0,0,11250.97,0
468832,,,16324,37,0,0,11672.86,0
468832,,,16325,38,0,0,11874.33,0
468832,,,16326,39,0,0,12201.4,0
468832,,,16328,40,0,0,12578.35,0
468832,16:53:00,16:53:00,16315,41,0,0,12933.85,1
468832,,,16316,42,0,0,13224.58,0
468832,,,16305,43,0,0,13626.34,0
468832,,,16306,44,0,0,13914.35,0
468832,,,16307,45,0,0,14148.91,0
468832,,,16296,46,0,0,14497.16,0
468832,,,16293,47,0,0,14832.87,0
468832,,,16294,48,0,0,15036.43,0
468832,,,16281,49,0,0,15652.3,0
468832,,,16282,50,0,0,15897.22,0
468832,,,16230,51,0,0,16392.58,0
468832,,,16231,52,0,0,16555.93,0
468832,,,16232,53,0,0,16795.89,0
468832,,,16233,54,0,0,17013.19,0
468832,,,12483,55,0,0,17212,0
468832,,,12484,56,0,0,17474,0
468832,,,12455,57,0,0,17676.87,0
468832,,,12456,58,0,0,17914.59,0
468832,,,12465,59,0,0,18433.81,0
468832,,,12467,60,0,0,18883.82,0
468832,,,12468,61,0,0,19077.59,0
468832,,,12469,62,0,0,19297.07,0
468832,,,12470,63,0,0,19514.99,0
468832,17:18:00,17:18:00,12459,64,0,0,19996.23,1
468833,09:00:00,09:00:00,12191,1,0,0,0,1
468833,,,12819,2,0,0,1087.68,0
468833,,,12820,3,0,0,1292.77,0
468833,,,22027,4,0,0,1763.96,0
468833,,,22026,5,0,0,2041.89,0
468833,,,12821,6,0,0,2313.77,0
468833,09:08:00,09:08:00,12823,7,0,0,2694.58,1
468833,,,12824,8,0,0,2983.99,0
468833,,,12825,9,0,0,3239.2,0
468833,,,12826,10,0,0,3464.26,0
468833,,,12614,11,0,0,3868.65,0
468833,,,12615,12,0,0,4093.55,0
468833,,,12616,13,0,0,4301.44,0
468833,,,12617,14,0,0,4545.06,0
468833,,,12618,15,0,0,4774.83,0
468833,,,12619,16,0,0,5041.88,0
468833,09:13:00,09:13:00,12355,17,0,0,5780.49,1
468833,,,12356,18,0,0,6178.95,0
468833,,,12357,19,0,0,6440.36,0
468833,,,12358,20,0,0,6761.28,0
468833,,,12359,21,0,0,7071,0
468833,,,12360,22,0,0,7325.04,0
468833,,,12361,23,0,0,7595.38,0
468833,,,12362,24,0,0,7832.61,0
468833,,,12363,25,0,0,8279.96,0
468833,,,12364,26,0,0,8521.88,0
468833,,,12365,27,0,0,8850.51,0
468833,,,12366,28,0,0,9137.89,0
468833,,,12367,29,0,0,9414.98,0
468833,,,12368,30,0,0,9652.85,0
468833,09:22:00,09:22:00,16396,31,0,0,10039.81,1
468833,,,16397,32,0,0,10277.64,0
468833,,,16373,33,0,0,10621.08,0
468833,,,16374,34,0,0,10844.17,0
468833,,,16375,35,0,0,11065.6,0
468833,,,16376,36,0,0,11250.97,0
468833,,,16324,37,0,0,11672.86,0
468833,,,16325,38,0,0,11874.33,0
468833,,,16326,39,0,0,12201.4,0
468833,,,16328,40,0,0,12578.35,0
468833,09:27:00,09:27:00,16315,41,0,0,12933.85,1
468833,,,16316,42,0,0,13224.58,0
468833,,,16305,43,0,0,13626.34,0
468833,,,16306,44,0,0,13914.35,0
468833,,,16307,45,0,0,14148.91,0
468833,,,16297,46,0,0,14489.59,0
468833,,,16301,47,0,0,14696.55,0
468833,,,16296,48,0,0,14949.4,0
468833,,,16293,49,0,0,15285.11,0
468833,,,16294,50,0,0,15488.67,0
468833,,,16281,51,0,0,16104.54,0
468833,,,16282,52,0,0,16349.46,0
468833,,,16230,53,0,0,16844.82,0
468833,,,16231,54,0,0,17008.17,0
468833,,,16232,55,0,0,17248.12,0
468833,,,16233,56,0,0,17465.42,0
468833,,,12483,57,0,0,17664.24,0
468833,,,12484,58,0,0,17926.24,0
468833,,,12455,59,0,0,18129.11,0
468833,,,12456,60,0,0,18366.83,0
468833,,,12465,61,0,0,18886.05,0
468833,,,12467,62,0,0,19336.06,0
468833,,,12468,63,0,0,19529.83,0
468833,,,12469,64,0,0,19749.31,0
468833,,,12470,65,0,0,19967.22,0
468833,09:50:00,09:50:00,12459,66,0,0,20448.46,1
468834,15:00:00,15:00:00,12191,1,0,0,0,1
468834,,,12819,2,0,0,1087.68,0
468834,,,12820,3,0,0,1292.77,0
468834,,,22027,4,0,0,1763.96,0
468834,,,22026,5,0,0,2041.89,0
468834,,,12821,6,0,0,2313.77,0
468834,15:09:00,15:09:00,12823,7,0,0,2694.58,1
468834,,,12824,8,0,0,2983.99,0
468834,,,12825,9,0,0,3239.2,0
468834,,,12826,10,0,0,3464.26,0
468834,,,12614,11,0,0,3868.65,0
468834,,,12615,12,0,0,4093.55,0
468834,,,12616,13,0,0,4301.44,0
468834,,,12617,14,0,0,4545.06,0
468834,,,12618,15,0,0,4774.83,0
468834,,,12619,16,0,0,5041.88,0
468834,15:15:00,15:15:00,12355,17,0,0,5780.49,1
468834,,,12356,18,0,0,6178.95,0
468834,,,12357,19,0,0,6440.36,0
468834,,,12358,20,0,0,6761.28,0
468834,,,12359,21,0,0,7071,0
468834,,,12360,22,0,0,7325.04,0
468834,,,12361,23,0,0,7595.38,0
468834,,,12362,24,0,0,7832.61,0
468834,,,12363,25,0,0,8279.96,0
468834,,,12364,26,0,0,8521.88,0
468834,,,12365,27,0,0,8850.51,0
468834,,,12366,28,0,0,9137.89,0
468834,,,12367,29,0,0,9414.98,0
468834,,,12368,30,0,0,9652.85,0
468834,15:26:00,15:26:00,16396,31,0,0,10039.81,1
468834,,,16397,32,0,0,10277.64,0
468834,,,16373,33,0,0,10621.08,0
468834,,,16374,34,0,0,10844.17,0
468834,,,16375,35,0,0,11065.6,0
468834,,,16376,36,0,0,11250.97,0
468834,,,16324,37,0,0,11672.86,0
468834,,,16325,38,0,0,11874.33,0
468834,,,16326,39,0,0,12201.4,0
468834,,,16328,40,0,0,12578.35,0
468834,15:32:00,15:32:00,16315,41,0,0,12933.85,1
468834,,,16316,42,0,0,13224.58,0
468834,,,16305,43,0,0,13626.34,0
468834,,,16306,44,0,0,13914.35,0
468834,,,16307,45,0,0,14148.91,0
468834,,,16297,46,0,0,14489.59,0
468834,,,16301,47,0,0,14696.55,0
468834,,,16296,48,0,0,14949.4,0
468834,,,16293,49,0,0,15285.11,0
468834,,,16294,50,0,0,15488.67,0
468834,,,16281,51,0,0,16104.54,0
468834,,,16282,52,0,0,16349.46,0
468834,,,16230,53,0,0,16844.82,0
468834,,,16231,54,0,0,17008.17,0
468834,,,16232,55,0,0,17248.12,0
468834,,,16233,56,0,0,17465.42,0
468834,,,12483,57,0,0,17664.24,0
468834,,,12484,58,0,0,17926.24,0
468834,,,12455,59,0,0,18129.11,0
468834,,,12456,60,0,0,18366.83,0
468834,,,12465,61,0,0,18886.05,0
468834,,,12467,62,0,0,19336.06,0
468834,,,12468,63,0,0,19529.83,0
468834,,,12469,64,0,0,19749.31,0
468834,,,12470,65,0,0,19967.22,0
468834,15:59:00,15:59:00,12459,66,0,0,20448.46,1
468835,16:10:00,16:10:00,12459,1,0,0,0,1
468835,,,12460,2,0,0,550.9,0
468835,,,12461,3,0,0,762.6,0
468835,,,12462,4,0,0,920.54,0
468835,,,12463,5,0,0,1201.3,0
468835,,,12464,6,0,0,1638.38,0
468835,,,12428,7,0,0,1935.05,0
468835,,,12485,8,0,0,2516.83,0
468835,,,12486,9,0,0,2772.21,0
468835,,,16228,10,0,0,3195.32,0
468835,,,16229,11,0,0,3537.25,0
468835,,,16255,12,0,0,4246.43,0
468835,,,12331,13,0,0,4609,0
468835,,,16291,14,0,0,5003.32,0
468835,,,16292,15,0,0,5201.95,0
468835,,,16295,16,0,0,5568.78,0
468835,,,16302,17,0,0,5782.77,0
468835,,,16303,18,0,0,6151.68,0
468835,,,16304,19,0,0,6340.87,0
468835,,,16312,20,0,0,6605.79,0
468835,,,16313,21,0,0,6857.72,0
468835,16:22:00,16:22:00,16314,22,0,0,7021.03,1
468835,,,16320,23,0,0,7277.65,0
468835,,,16321,24,0,0,7705.26,0
468835,,,16322,25,0,0,8123.3,0
468835,,,16323,26,0,0,8403.76,0
468835,,,16365,27,0,0,8573.06,0
468835,,,16370,28,0,0,8796.22,0
468835,,,16371,29,0,0,9061.71,0
468835,,,16372,30,0,0,9402.63,0
468835,,,16386,31,0,0,9577.77,0
468835,,,16387,32,0,0,9772.76,0
468835,16:28:00,16:28:00,12340,33,0,0,10057.67,1
468835,,,12341,34,0,0,10300.32,0
468835,,,12342,35,0,0,10633.58,0
468835,,,12343,36,0,0,10877.91,0
468835,,,12344,37,0,0,11198.74,0
468835,,,12345,38,0,0,11519.06,0
468835,,,12346,39,0,0,11906.5,0
468835,,,12347,40,0,0,12289.61,0
468835,,,12348,41,0,0,12498.6,0
468835,,,12349,42,0,0,12842.62,0
468835,,,12350,43,0,0,13167.91,0
468835,,,12351,44,0,0,13482.14,0
468835,,,12352,45,0,0,13864.96,0
468835,,,12353,46,0,0,14129.43,0
468835,16:36:00,16:36:00,12354,47,0,0,14337.84,1
468835,,,12609,48,0,0,15050.12,0
468835,,,12610,49,0,0,15278.78,0
468835,,,12611,50,0,0,15481.87,0
468835,,,12612,51,0,0,15864.82,0
468835,,,16977,52,0,0,16160.03,0
468835,,,12811,53,0,0,16567.23,0
468835,,,12812,54,0,0,16756.41,0
468835,,,12813,55,0,0,17006.01,0
468835,16:41:00,16:41:00,12814,56,0,0,17255.08,1
468835,,,12815,57,0,0,17611.98,0
468835,,,12816,58,0,0,17824.56,0
468835,,,22028,59,0,0,18155.83,0
468835,,,12817,60,0,0,18643.99,0
468835,16:59:00,16:59:00,25068,61,0,0,19873.32,1
468836,14:51:00,14:51:00,12459,1,0,0,0,1
468836,,,12460,2,0,0,550.9,0
468836,,,12461,3,0,0,762.6,0
468836,,,12462,4,0,0,920.54,0
468836,,,12463,5,0,0,1201.3,0
468836,,,12464,6,0,0,1638.38,0
468836,,,12428,7,0,0,1935.05,0
468836,,,12485,8,0,0,2516.83,0
468836,,,12486,9,0,0,2772.21,0
468836,,,16228,10,0,0,3195.32,0
468836,,,16229,11,0,0,3537.25,0
468836,,,16255,12,0,0,4246.43,0
468836,,,12331,13,0,0,4609,0
468836,,,16291,14,0,0,5003.32,0
468836,,,16292,15,0,0,5201.95,0
468836,,,16295,16,0,0,5568.78,0
468836,,,16302,17,0,0,5782.77,0
468836,,,16303,18,0,0,6151.68,0
468836,,,16304,19,0,0,6340.87,0
468836,,,16312,20,0,0,6605.79,0
468836,,,16313,21,0,0,6857.72,0
468836,15:03:00,15:03:00,16314,22,0,0,7021.03,1
468836,,,16320,23,0,0,7277.65,0
468836,,,16321,24,0,0,7705.26,0
468836,,,16322,25,0,0,8123.3,0
468836,,,16323,26,0,0,8403.76,0
468836,,,16365,27,0,0,8573.06,0
468836,,,16370,28,0,0,8796.22,0
468836,,,16371,29,0,0,9061.71,0
468836,,,16372,30,0,0,9402.63,0
468836,,,16386,31,0,0,9577.77,0
468836,,,16387,32,0,0,9772.76,0
468836,15:09:00,15:09:00,12340,33,0,0,10057.67,1
468836,,,12341,34,0,0,10300.32,0
468836,,,12342,35,0,0,10633.58,0
468836,,,12343,36,0,0,10877.91,0
468836,,,12344,37,0,0,11198.74,0
468836,,,12345,38,0,0,11519.06,0
468836,,,12346,39,0,0,11906.5,0
468836,,,12347,40,0,0,12289.61,0
468836,,,12348,41,0,0,12498.6,0
468836,,,12349,42,0,0,12842.62,0
468836,,,12350,43,0,0,13167.91,0
468836,,,12351,44,0,0,13482.14,0
468836,,,12352,45,0,0,13864.96,0
468836,,,12353,46,0,0,14129.43,0
468836,15:18:00,15:18:00,12354,47,0,0,14337.84,1
468836,,,12609,48,0,0,15050.12,0
468836,,,12610,49,0,0,15278.78,0
468836,,,12611,50,0,0,15481.87,0
468836,,,12612,51,0,0,15864.82,0
468836,,,16977,52,0,0,16160.03,0
468836,,,12811,53,0,0,16567.23,0
468836,,,12812,54,0,0,16756.41,0
468836,,,12813,55,0,0,17006.01,0
468836,15:23:00,15:23:00,12814,56,0,0,17255.08,1
468836,,,12815,57,0,0,17611.98,0
468836,,,12816,58,0,0,17824.56,0
468836,,,22028,59,0,0,18155.83,0
468836,,,12817,60,0,0,18643.99,0
468836,15:41:00,15:41:00,25068,61,0,0,19873.32,1
468837,07:14:00,07:14:00,12459,1,0,0,0,1
468837,,,12460,2,0,0,550.9,0
468837,,,12461,3,0,0,762.6,0
468837,,,12462,4,0,0,920.54,0
468837,,,12463,5,0,0,1201.3,0
468837,,,12464,6,0,0,1638.38,0
468837,,,12428,7,0,0,1935.05,0
468837,,,12485,8,0,0,2516.83,0
468837,,,12486,9,0,0,2772.21,0
468837,,,16228,10,0,0,3195.32,0
468837,,,16229,11,0,0,3537.25,0
468837,,,16255,12,0,0,4246.43,0
468837,,,12331,13,0,0,4609,0
468837,,,16291,14,0,0,5003.32,0
468837,,,16292,15,0,0,5201.95,0
468837,,,16295,16,0,0,5568.78,0
468837,,,16302,17,0,0,5782.77,0
468837,,,16303,18,0,0,6151.68,0
468837,,,16304,19,0,0,6340.87,0
468837,,,16312,20,0,0,6605.79,0
468837,,,16313,21,0,0,6857.72,0
468837,07:28:00,07:28:00,16314,22,0,0,7021.03,1
468837,,,16320,23,0,0,7277.65,0
468837,,,16321,24,0,0,7705.26,0
468837,,,16322,25,0,0,8123.3,0
468837,,,16323,26,0,0,8403.76,0
468837,,,16365,27,0,0,8573.06,0
468837,,,16370,28,0,0,8796.22,0
468837,,,16371,29,0,0,9061.71,0
468837,,,16372,30,0,0,9402.63,0
468837,,,16386,31,0,0,9577.77,0
468837,,,16387,32,0,0,9772.76,0
468837,07:35:00,07:35:00,12340,33,0,0,10057.67,1
468837,,,12341,34,0,0,10300.32,0
468837,,,12342,35,0,0,10633.58,0
468837,,,12343,36,0,0,10877.91,0
468837,,,12344,37,0,0,11198.74,0
468837,,,12345,38,0,0,11519.06,0
468837,,,12346,39,0,0,11906.5,0
468837,,,12347,40,0,0,12289.61,0
468837,,,12348,41,0,0,12498.6,0
468837,,,12349,42,0,0,12842.62,0
468837,,,12350,43,0,0,13167.91,0
468837,,,12351,44,0,0,13482.14,0
468837,,,12352,45,0,0,13864.96,0
468837,,,12353,46,0,0,14129.43,0
468837,07:49:00,07:49:00,12354,47,0,0,14337.84,1
468837,,,12609,48,0,0,15050.12,0
468837,,,12610,49,0,0,15278.78,0
468837,,,12611,50,0,0,15481.87,0
468837,,,12612,51,0,0,15864.82,0
468837,,,16977,52,0,0,16160.03,0
468837,,,12811,53,0,0,16567.23,0
468837,,,12812,54,0,0,16756.41,0
468837,,,12813,55,0,0,17006.01,0
468837,07:57:00,07:57:00,12814,56,0,0,17255.08,1
468837,,,12815,57,0,0,17611.98,0
468837,,,12816,58,0,0,17824.56,0
468837,,,22028,59,0,0,18155.83,0
468837,,,12817,60,0,0,18643.99,0
468837,08:21:00,08:21:00,25068,61,0,0,19873.32,1
468838,06:42:00,06:42:00,12459,1,0,0,0,1
468838,,,12460,2,0,0,550.9,0
468838,,,12461,3,0,0,762.6,0
468838,,,12462,4,0,0,920.54,0
468838,,,12463,5,0,0,1201.3,0
468838,,,12464,6,0,0,1638.38,0
468838,,,12428,7,0,0,1935.05,0
468838,,,12485,8,0,0,2516.83,0
468838,,,12486,9,0,0,2772.21,0
468838,,,16228,10,0,0,3195.32,0
468838,,,16229,11,0,0,3537.25,0
468838,,,16255,12,0,0,4246.43,0
468838,,,12331,13,0,0,4609,0
468838,,,16291,14,0,0,5003.32,0
468838,,,16292,15,0,0,5201.95,0
468838,,,16295,16,0,0,5568.78,0
468838,,,16302,17,0,0,5782.77,0
468838,,,16303,18,0,0,6151.68,0
468838,,,16304,19,0,0,6340.87,0
468838,,,16312,20,0,0,6605.79,0
468838,,,16313,21,0,0,6857.72,0
468838,06:55:00,06:55:00,16314,22,0,0,7021.03,1
468838,,,16320,23,0,0,7277.65,0
468838,,,16321,24,0,0,7705.26,0
468838,,,16322,25,0,0,8123.3,0
468838,,,16323,26,0,0,8403.76,0
468838,,,16365,27,0,0,8573.06,0
468838,,,16370,28,0,0,8796.22,0
468838,,,16371,29,0,0,9061.71,0
468838,,,16372,30,0,0,9402.63,0
468838,,,16386,31,0,0,9577.77,0
468838,,,16387,32,0,0,9772.76,0
468838,07:02:00,07:02:00,12340,33,0,0,10057.67,1
468838,,,12341,34,0,0,10300.32,0
468838,,,12342,35,0,0,10633.58,0
468838,,,12343,36,0,0,10877.91,0
468838,,,12344,37,0,0,11198.74,0
468838,,,12345,38,0,0,11519.06,0
468838,,,12346,39,0,0,11906.5,0
468838,,,12347,40,0,0,12289.61,0
468838,,,12348,41,0,0,12498.6,0
468838,,,12349,42,0,0,12842.62,0
468838,,,12350,43,0,0,13167.91,0
468838,,,12351,44,0,0,13482.14,0
468838,,,12352,45,0,0,13864.96,0
468838,,,12353,46,0,0,14129.43,0
468838,07:13:00,07:13:00,12354,47,0,0,14337.84,1
468838,,,12609,48,0,0,15050.12,0
468838,,,12610,49,0,0,15278.78,0
468838,,,12611,50,0,0,15481.87,0
468838,,,12612,51,0,0,15864.82,0
468838,,,16977,52,0,0,16160.03,0
468838,,,12811,53,0,0,16567.23,0
468838,,,12812,54,0,0,16756.41,0
468838,,,12813,55,0,0,17006.01,0
468838,07:19:00,07:19:00,12814,56,0,0,17255.08,1
468838,,,12815,57,0,0,17611.98,0
468838,,,12816,58,0,0,17824.56,0
468838,,,22028,59,0,0,18155.83,0
468838,,,12817,60,0,0,18643.99,0
468838,07:36:00,07:36:00,25068,61,0,0,19873.32,1
468839,08:59:00,08:59:00,12459,1,0,0,0,1
468839,,,12460,2,0,0,550.9,0
468839,,,12461,3,0,0,762.6,0
468839,,,12462,4,0,0,920.54,0
468839,,,12463,5,0,0,1201.3,0
468839,,,12464,6,0,0,1638.38,0
468839,,,12428,7,0,0,1935.05,0
468839,,,12485,8,0,0,2516.83,0
468839,,,12486,9,0,0,2772.21,0
468839,,,16228,10,0,0,3195.32,0
468839,,,16229,11,0,0,3537.25,0
468839,,,16255,12,0,0,4246.43,0
468839,,,12331,13,0,0,4609,0
468839,,,16291,14,0,0,5003.32,0
468839,,,16292,15,0,0,5201.95,0
468839,,,16297,16,0,0,5582.6,0
468839,,,16301,17,0,0,5789.56,0
468839,,,16295,18,0,0,6021.01,0
468839,,,16302,19,0,0,6235.01,0
468839,,,16303,20,0,0,6603.91,0
468839,,,16304,21,0,0,6793.1,0
468839,,,16312,22,0,0,7058.03,0
468839,,,16313,23,0,0,7309.95,0
468839,09:14:00,09:14:00,16314,24,0,0,7473.27,1
468839,,,16320,25,0,0,7729.89,0
468839,,,16321,26,0,0,8157.5,0
468839,,,16322,27,0,0,8575.54,0
468839,,,16323,28,0,0,8856,0
468839,,,16365,29,0,0,9025.3,0
468839,,,16370,30,0,0,9248.46,0
468839,,,16371,31,0,0,9513.94,0
468839,,,16372,32,0,0,9854.87,0
468839,,,16386,33,0,0,10030.01,0
468839,,,16387,34,0,0,10224.99,0
468839,09:20:00,09:20:00,12340,35,0,0,10509.91,1
468839,,,12341,36,0,0,10752.56,0
468839,,,12342,37,0,0,11085.82,0
468839,,,12343,38,0,0,11330.14,0
468839,,,12344,39,0,0,11650.98,0
468839,,,12345,40,0,0,11971.3,0
468839,,,12346,41,0,0,12358.74,0
468839,,,12347,42,0,0,12741.85,0
468839,,,12348,43,0,0,12950.84,0
468839,,,12349,44,0,0,13294.86,0
468839,,,12350,45,0,0,13620.15,0
468839,,,12351,46,0,0,13934.38,0
468839,,,12352,47,0,0,14317.2,0
468839,,,12353,48,0,0,14581.66,0
468839,09:31:00,09:31:00,12354,49,0,0,14790.08,1
468839,,,12609,50,0,0,15502.36,0
468839,,,12610,51,0,0,15731.01,0
468839,,,12611,52,0,0,15934.11,0
468839,,,12612,53,0,0,16317.06,0
468839,,,16977,54,0,0,16612.27,0
468839,,,12811,55,0,0,17019.47,0
468839,,,12812,56,0,0,17208.65,0
468839,,,12813,57,0,0,17458.25,0
468839,09:36:00,09:36:00,12814,58,0,0,17707.32,1
468839,,,12815,59,0,0,18064.22,0
468839,,,12816,60,0,0,18276.79,0
468839,,,22028,61,0,0,18608.07,0
468839,,,12817,62,0,0,19096.23,0
468839,09:55:00,09:55:00,25068,63,0,0,20325.55,1
468840,09:30:00,09:30:00,12191,1,0,0,0,1
468840,,,12819,2,0,0,1087.68,0
468840,,,12820,3,0,0,1292.77,0
468840,,,12853,4,0,0,1670.36,0
468840,,,12599,5,0,0,2007.21,0
468840,,,12600,6,0,0,2412.53,0
468840,,,12601,7,0,0,2743.98,0
468840,,,12602,8,0,0,2948.03,0
468840,09:38:00,09:38:00,12603,9,0,0,3381.82,1
468840,,,12604,10,0,0,3744.86,0
468840,,,12605,11,0,0,4001.94,0
468840,,,12606,12,0,0,4299.77,0
468840,,,12607,13,0,0,4533.65,0
468840,,,12608,14,0,0,4806.32,0
468840,09:41:00,09:41:00,12355,15,0,0,5405.7,1
468840,,,12356,16,0,0,5804.16,0
468840,,,12357,17,0,0,6065.57,0
468840,,,12358,18,0,0,6386.48,0
468840,,,12359,19,0,0,6696.2,0
468840,,,12360,20,0,0,6950.24,0
468840,,,12361,21,0,0,7220.58,0
468840,,,12362,22,0,0,7457.82,0
468840,,,12363,23,0,0,7905.16,0
468840,,,12364,24,0,0,8147.09,0
468840,,,12365,25,0,0,8475.72,0
468840,,,12366,26,0,0,8763.09,0
468840,,,12367,27,0,0,9040.18,0
468840,,,12368,28,0,0,9278.05,0
468840,09:48:00,09:48:00,16396,29,0,0,9665.02,1
468840,,,16397,30,0,0,9902.84,0
468840,,,16373,31,0,0,10246.28,0
468840,,,16374,32,0,0,10469.38,0
468840,,,16375,33,0,0,10690.8,0
468840,,,16376,34,0,0,10876.17,0
468840,,,16324,35,0,0,11298.06,0
468840,,,16325,36,0,0,11499.53,0
468840,,,16326,37,0,0,11826.61,0
468840,,,16328,38,0,0,12203.55,0
468840,09:52:00,09:52:00,16315,39,0,0,12559.05,1
468840,,,16316,40,0,0,12849.79,0
468840,,,16305,41,0,0,13251.54,0
468840,,,16306,42,0,0,13539.56,0
468840,,,16307,43,0,0,13774.12,0
468840,,,16296,44,0,0,14122.37,0
468840,,,16293,45,0,0,14458.08,0
468840,,,16294,46,0,0,14661.63,0
468840,,,16281,47,0,0,15277.5,0
468840,,,16282,48,0,0,15522.42,0
468840,,,16230,49,0,0,16017.78,0
468840,,,16231,50,0,0,16181.13,0
468840,,,16232,51,0,0,16421.09,0
468840,,,16233,52,0,0,16638.39,0
468840,,,12483,53,0,0,16837.2,0
468840,,,12484,54,0,0,17099.2,0
468840,,,12455,55,0,0,17302.07,0
468840,,,12456,56,0,0,17539.79,0
468840,,,12465,57,0,0,18059.01,0
468840,,,12467,58,0,0,18509.03,0
468840,,,12468,59,0,0,18702.79,0
468840,,,12469,60,0,0,18922.27,0
468840,,,12470,61,0,0,19140.19,0
468840,10:13:00,10:13:00,12459,62,0,0,19621.43,1
468841,10:30:00,10:30:00,12191,1,0,0,0,1
468841,,,12819,2,0,0,1087.68,0
468841,,,12820,3,0,0,1292.77,0
468841,,,12853,4,0,0,1670.36,0
468841,,,12599,5,0,0,2007.21,0
468841,,,12600,6,0,0,2412.53,0
468841,,,12601,7,0,0,2743.98,0
468841,,,12602,8,0,0,2948.03,0
468841,10:38:00,10:38:00,12603,9,0,0,3381.82,1
468841,,,12604,10,0,0,3744.86,0
468841,,,12605,11,0,0,4001.94,0
468841,,,12606,12,0,0,4299.77,0
468841,,,12607,13,0,0,4533.65,0
468841,,,12608,14,0,0,4806.32,0
468841,10:41:00,10:41:00,12355,15,0,0,5405.7,1
468841,,,12356,16,0,0,5804.16,0
468841,,,12357,17,0,0,6065.57,0
468841,,,12358,18,0,0,6386.48,0
468841,,,12359,19,0,0,6696.2,0
468841,,,12360,20,0,0,6950.24,0
468841,,,12361,21,0,0,7220.58,0
468841,,,12362,22,0,0,7457.82,0
468841,,,12363,23,0,0,7905.16,0
468841,,,12364,24,0,0,8147.09,0
468841,,,12365,25,0,0,8475.72,0
468841,,,12366,26,0,0,8763.09,0
468841,,,12367,27,0,0,9040.18,0
468841,,,12368,28,0,0,9278.05,0
468841,10:48:00,10:48:00,16396,29,0,0,9665.02,1
468841,,,16397,30,0,0,9902.84,0
468841,,,16373,31,0,0,10246.28,0
468841,,,16374,32,0,0,10469.38,0
468841,,,16375,33,0,0,10690.8,0
468841,,,16376,34,0,0,10876.17,0
468841,,,16324,35,0,0,11298.06,0
468841,,,16325,36,0,0,11499.53,0
468841,,,16326,37,0,0,11826.61,0
468841,,,16328,38,0,0,12203.55,0
468841,10:52:00,10:52:00,16315,39,0,0,12559.05,1
468841,,,16316,40,0,0,12849.79,0
468841,,,16305,41,0,0,13251.54,0
468841,,,16306,42,0,0,13539.56,0
468841,,,16307,43,0,0,13774.12,0
468841,,,16296,44,0,0,14122.37,0
468841,,,16293,45,0,0,14458.08,0
468841,,,16294,46,0,0,14661.63,0
468841,,,16281,47,0,0,15277.5,0
468841,,,16282,48,0,0,15522.42,0
468841,,,16230,49,0,0,16017.78,0
468841,,,16231,50,0,0,16181.13,0
468841,,,16232,51,0,0,16421.09,0
468841,,,16233,52,0,0,16638.39,0
468841,,,12483,53,0,0,16837.2,0
468841,,,12484,54,0,0,17099.2,0
468841,,,12455,55,0,0,17302.07,0
468841,,,12456,56,0,0,17539.79,0
468841,,,12465,57,0,0,18059.01,0
468841,,,12467,58,0,0,18509.03,0
468841,,,12468,59,0,0,18702.79,0
468841,,,12469,60,0,0,18922.27,0
468841,,,12470,61,0,0,19140.19,0
468841,11:13:00,11:13:00,12459,62,0,0,19621.43,1
468842,11:30:00,11:30:00,12191,1,0,0,0,1
468842,,,12819,2,0,0,1087.68,0
468842,,,12820,3,0,0,1292.77,0
468842,,,12853,4,0,0,1670.36,0
468842,,,12599,5,0,0,2007.21,0
468842,,,12600,6,0,0,2412.53,0
468842,,,12601,7,0,0,2743.98,0
468842,,,12602,8,0,0,2948.03,0
468842,11:38:00,11:38:00,12603,9,0,0,3381.82,1
468842,,,12604,10,0,0,3744.86,0
468842,,,12605,11,0,0,4001.94,0
468842,,,12606,12,0,0,4299.77,0
468842,,,12607,13,0,0,4533.65,0
468842,,,12608,14,0,0,4806.32,0
468842,11:41:00,11:41:00,12355,15,0,0,5405.7,1
468842,,,12356,16,0,0,5804.16,0
468842,,,12357,17,0,0,6065.57,0
468842,,,12358,18,0,0,6386.48,0
468842,,,12359,19,0,0,6696.2,0
468842,,,12360,20,0,0,6950.24,0
468842,,,12361,21,0,0,7220.58,0
468842,,,12362,22,0,0,7457.82,0
468842,,,12363,23,0,0,7905.16,0
468842,,,12364,24,0,0,8147.09,0
468842,,,12365,25,0,0,8475.72,0
468842,,,12366,26,0,0,8763.09,0
468842,,,12367,27,0,0,9040.18,0
468842,,,12368,28,0,0,9278.05,0
468842,11:48:00,11:48:00,16396,29,0,0,9665.02,1
468842,,,16397,30,0,0,9902.84,0
468842,,,16373,31,0,0,10246.28,0
468842,,,16374,32,0,0,10469.38,0
468842,,,16375,33,0,0,10690.8,0
468842,,,16376,34,0,0,10876.17,0
468842,,,16324,35,0,0,11298.06,0
468842,,,16325,36,0,0,11499.53,0
468842,,,16326,37,0,0,11826.61,0
468842,,,16328,38,0,0,12203.55,0
468842,11:53:00,11:53:00,16315,39,0,0,12559.05,1
468842,,,16316,40,0,0,12849.79,0
468842,,,16305,41,0,0,13251.54,0
468842,,,16306,42,0,0,13539.56,0
468842,,,16307,43,0,0,13774.12,0
468842,,,16296,44,0,0,14122.37,0
468842,,,16293,45,0,0,14458.08,0
468842,,,16294,46,0,0,14661.63,0
468842,,,16281,47,0,0,15277.5,0
468842,,,16282,48,0,0,15522.42,0
468842,,,16230,49,0,0,16017.78,0
468842,,,16231,50,0,0,16181.13,0
468842,,,16232,51,0,0,16421.09,0
468842,,,16233,52,0,0,16638.39,0
468842,,,12483,53,0,0,16837.2,0
468842,,,12484,54,0,0,17099.2,0
468842,,,12455,55,0,0,17302.07,0
468842,,,12456,56,0,0,17539.79,0
468842,,,12465,57,0,0,18059.01,0
468842,,,12467,58,0,0,18509.03,0
468842,,,12468,59,0,0,18702.79,0
468842,,,12469,60,0,0,18922.27,0
468842,,,12470,61,0,0,19140.19,0
468842,12:15:00,12:15:00,12459,62,0,0,19621.43,1
468843,12:30:00,12:30:00,12191,1,0,0,0,1
468843,,,12819,2,0,0,1087.68,0
468843,,,12820,3,0,0,1292.77,0
468843,,,12853,4,0,0,1670.36,0
468843,,,12599,5,0,0,2007.21,0
468843,,,12600,6,0,0,2412.53,0
468843,,,12601,7,0,0,2743.98,0
468843,,,12602,8,0,0,2948.03,0
468843,12:39:00,12:39:00,12603,9,0,0,3381.82,1
468843,,,12604,10,0,0,3744.86,0
468843,,,12605,11,0,0,4001.94,0
468843,,,12606,12,0,0,4299.77,0
468843,,,12607,13,0,0,4533.65,0
468843,,,12608,14,0,0,4806.32,0
468843,12:42:00,12:42:00,12355,15,0,0,5405.7,1
468843,,,12356,16,0,0,5804.16,0
468843,,,12357,17,0,0,6065.57,0
468843,,,12358,18,0,0,6386.48,0
468843,,,12359,19,0,0,6696.2,0
468843,,,12360,20,0,0,6950.24,0
468843,,,12361,21,0,0,7220.58,0
468843,,,12362,22,0,0,7457.82,0
468843,,,12363,23,0,0,7905.16,0
468843,,,12364,24,0,0,8147.09,0
468843,,,12365,25,0,0,8475.72,0
468843,,,12366,26,0,0,8763.09,0
468843,,,12367,27,0,0,9040.18,0
468843,,,12368,28,0,0,9278.05,0
468843,12:50:00,12:50:00,16396,29,0,0,9665.02,1
468843,,,16397,30,0,0,9902.84,0
468843,,,16373,31,0,0,10246.28,0
468843,,,16374,32,0,0,10469.38,0
468843,,,16375,33,0,0,10690.8,0
468843,,,16376,34,0,0,10876.17,0
468843,,,16324,35,0,0,11298.06,0
468843,,,16325,36,0,0,11499.53,0
468843,,,16326,37,0,0,11826.61,0
468843,,,16328,38,0,0,12203.55,0
468843,12:55:00,12:55:00,16315,39,0,0,12559.05,1
468843,,,16316,40,0,0,12849.79,0
468843,,,16305,41,0,0,13251.54,0
468843,,,16306,42,0,0,13539.56,0
468843,,,16307,43,0,0,13774.12,0
468843,,,16296,44,0,0,14122.37,0
468843,,,16293,45,0,0,14458.08,0
468843,,,16294,46,0,0,14661.63,0
468843,,,16281,47,0,0,15277.5,0
468843,,,16282,48,0,0,15522.42,0
468843,,,16230,49,0,0,16017.78,0
468843,,,16231,50,0,0,16181.13,0
468843,,,16232,51,0,0,16421.09,0
468843,,,16233,52,0,0,16638.39,0
468843,,,12483,53,0,0,16837.2,0
468843,,,12484,54,0,0,17099.2,0
468843,,,12455,55,0,0,17302.07,0
468843,,,12456,56,0,0,17539.79,0
468843,,,12465,57,0,0,18059.01,0
468843,,,12467,58,0,0,18509.03,0
468843,,,12468,59,0,0,18702.79,0
468843,,,12469,60,0,0,18922.27,0
468843,,,12470,61,0,0,19140.19,0
468843,13:18:00,13:18:00,12459,62,0,0,19621.43,1
468844,13:30:00,13:30:00,12191,1,0,0,0,1
468844,,,12819,2,0,0,1087.68,0
468844,,,12820,3,0,0,1292.77,0
468844,,,12853,4,0,0,1670.36,0
468844,,,12599,5,0,0,2007.21,0
468844,,,12600,6,0,0,2412.53,0
468844,,,12601,7,0,0,2743.98,0
468844,,,12602,8,0,0,2948.03,0
468844,13:40:00,13:40:00,12603,9,0,0,3381.82,1
468844,,,12604,10,0,0,3744.86,0
468844,,,12605,11,0,0,4001.94,0
468844,,,12606,12,0,0,4299.77,0
468844,,,12607,13,0,0,4533.65,0
468844,,,12608,14,0,0,4806.32,0
468844,13:43:00,13:43:00,12355,15,0,0,5405.7,1
468844,,,12356,16,0,0,5804.16,0
468844,,,12357,17,0,0,6065.57,0
468844,,,12358,18,0,0,6386.48,0
468844,,,12359,19,0,0,6696.2,0
468844,,,12360,20,0,0,6950.24,0
468844,,,12361,21,0,0,7220.58,0
468844,,,12362,22,0,0,7457.82,0
468844,,,12363,23,0,0,7905.16,0
468844,,,12364,24,0,0,8147.09,0
468844,,,12365,25,0,0,8475.72,0
468844,,,12366,26,0,0,8763.09,0
468844,,,12367,27,0,0,9040.18,0
468844,,,12368,28,0,0,9278.05,0
468844,13:51:00,13:51:00,16396,29,0,0,9665.02,1
468844,,,16397,30,0,0,9902.84,0
468844,,,16373,31,0,0,10246.28,0
468844,,,16374,32,0,0,10469.38,0
468844,,,16375,33,0,0,10690.8,0
468844,,,16376,34,0,0,10876.17,0
468844,,,16324,35,0,0,11298.06,0
468844,,,16325,36,0,0,11499.53,0
468844,,,16326,37,0,0,11826.61,0
468844,,,16328,38,0,0,12203.55,0
468844,13:56:00,13:56:00,16315,39,0,0,12559.05,1
468844,,,16316,40,0,0,12849.79,0
468844,,,16305,41,0,0,13251.54,0
468844,,,16306,42,0,0,13539.56,0
468844,,,16307,43,0,0,13774.12,0
468844,,,16296,44,0,0,14122.37,0
468844,,,16293,45,0,0,14458.08,0
468844,,,16294,46,0,0,14661.63,0
468844,,,16281,47,0,0,15277.5,0
468844,,,16282,48,0,0,15522.42,0
468844,,,16230,49,0,0,16017.78,0
468844,,,16231,50,0,0,16181.13,0
468844,,,16232,51,0,0,16421.09,0
468844,,,16233,52,0,0,16638.39,0
468844,,,12483,53,0,0,16837.2,0
468844,,,12484,54,0,0,17099.2,0
468844,,,12455,55,0,0,17302.07,0
468844,,,12456,56,0,0,17539.79,0
468844,,,12465,57,0,0,18059.01,0
468844,,,12467,58,0,0,18509.03,0
468844,,,12468,59,0,0,18702.79,0
468844,,,12469,60,0,0,18922.27,0
468844,,,12470,61,0,0,19140.19,0
468844,14:14:00,14:14:00,12459,62,0,0,19621.43,1
468845,14:30:00,14:30:00,12191,1,0,0,0,1
468845,,,12819,2,0,0,1087.68,0
468845,,,12820,3,0,0,1292.77,0
468845,,,12853,4,0,0,1670.36,0
468845,,,12599,5,0,0,2007.21,0
468845,,,12600,6,0,0,2412.53,0
468845,,,12601,7,0,0,2743.98,0
468845,,,12602,8,0,0,2948.03,0
468845,14:40:00,14:40:00,12603,9,0,0,3381.82,1
468845,,,12604,10,0,0,3744.86,0
468845,,,12605,11,0,0,4001.94,0
468845,,,12606,12,0,0,4299.77,0
468845,,,12607,13,0,0,4533.65,0
468845,,,12608,14,0,0,4806.32,0
468845,14:43:00,14:43:00,12355,15,0,0,5405.7,1
468845,,,12356,16,0,0,5804.16,0
468845,,,12357,17,0,0,6065.57,0
468845,,,12358,18,0,0,6386.48,0
468845,,,12359,19,0,0,6696.2,0
468845,,,12360,20,0,0,6950.24,0
468845,,,12361,21,0,0,7220.58,0
468845,,,12362,22,0,0,7457.82,0
468845,,,12363,23,0,0,7905.16,0
468845,,,12364,24,0,0,8147.09,0
468845,,,12365,25,0,0,8475.72,0
468845,,,12366,26,0,0,8763.09,0
468845,,,12367,27,0,0,9040.18,0
468845,,,12368,28,0,0,9278.05,0
468845,14:52:00,14:52:00,16396,29,0,0,9665.02,1
468845,,,16397,30,0,0,9902.84,0
468845,,,16373,31,0,0,10246.28,0
468845,,,16374,32,0,0,10469.38,0
468845,,,16375,33,0,0,10690.8,0
468845,,,16376,34,0,0,10876.17,0
468845,,,16324,35,0,0,11298.06,0
468845,,,16325,36,0,0,11499.53,0
468845,,,16326,37,0,0,11826.61,0
468845,,,16328,38,0,0,12203.55,0
468845,14:57:00,14:57:00,16315,39,0,0,12559.05,1
468845,,,16316,40,0,0,12849.79,0
468845,,,16305,41,0,0,13251.54,0
468845,,,16306,42,0,0,13539.56,0
468845,,,16307,43,0,0,13774.12,0
468845,,,16296,44,0,0,14122.37,0
468845,,,16293,45,0,0,14458.08,0
468845,,,16294,46,0,0,14661.63,0
468845,,,16281,47,0,0,15277.5,0
468845,,,16282,48,0,0,15522.42,0
468845,,,16230,49,0,0,16017.78,0
468845,,,16231,50,0,0,16181.13,0
468845,,,16232,51,0,0,16421.09,0
468845,,,16233,52,0,0,16638.39,0
468845,,,12483,53,0,0,16837.2,0
468845,,,12484,54,0,0,17099.2,0
468845,,,12455,55,0,0,17302.07,0
468845,,,12456,56,0,0,17539.79,0
468845,,,12465,57,0,0,18059.01,0
468845,,,12467,58,0,0,18509.03,0
468845,,,12468,59,0,0,18702.79,0
468845,,,12469,60,0,0,18922.27,0
468845,,,12470,61,0,0,19140.19,0
468845,15:15:00,15:15:00,12459,62,0,0,19621.43,1
468846,15:30:00,15:30:00,12191,1,0,0,0,1
468846,,,12819,2,0,0,1087.68,0
468846,,,12820,3,0,0,1292.77,0
468846,,,12853,4,0,0,1670.36,0
468846,,,12599,5,0,0,2007.21,0
468846,,,12600,6,0,0,2412.53,0
468846,,,12601,7,0,0,2743.98,0
468846,,,12602,8,0,0,2948.03,0
468846,15:40:00,15:40:00,12603,9,0,0,3381.82,1
468846,,,12604,10,0,0,3744.86,0
468846,,,12605,11,0,0,4001.94,0
468846,,,12606,12,0,0,4299.77,0
468846,,,12607,13,0,0,4533.65,0
468846,,,12608,14,0,0,4806.32,0
468846,15:44:00,15:44:00,12355,15,0,0,5405.7,1
468846,,,12356,16,0,0,5804.16,0
468846,,,12357,17,0,0,6065.57,0
468846,,,12358,18,0,0,6386.48,0
468846,,,12359,19,0,0,6696.2,0
468846,,,12360,20,0,0,6950.24,0
468846,,,12361,21,0,0,7220.58,0
468846,,,12362,22,0,0,7457.82,0
468846,,,12363,23,0,0,7905.16,0
468846,,,12364,24,0,0,8147.09,0
468846,,,12365,25,0,0,8475.72,0
468846,,,12366,26,0,0,8763.09,0
468846,,,12367,27,0,0,9040.18,0
468846,,,12368,28,0,0,9278.05,0
468846,15:54:00,15:54:00,16396,29,0,0,9665.02,1
468846,,,16397,30,0,0,9902.84,0
468846,,,16373,31,0,0,10246.28,0
468846,,,16374,32,0,0,10469.38,0
468846,,,16375,33,0,0,10690.8,0
468846,,,16376,34,0,0,10876.17,0
468846,,,16324,35,0,0,11298.06,0
468846,,,16325,36,0,0,11499.53,0
468846,,,16326,37,0,0,11826.61,0
468846,,,16328,38,0,0,12203.55,0
468846,15:59:00,15:59:00,16315,39,0,0,12559.05,1
468846,,,16316,40,0,0,12849.79,0
468846,,,16305,41,0,0,13251.54,0
468846,,,16306,42,0,0,13539.56,0
468846,,,16307,43,0,0,13774.12,0
468846,,,16296,44,0,0,14122.37,0
468846,,,16293,45,0,0,14458.08,0
468846,,,16294,46,0,0,14661.63,0
468846,,,16281,47,0,0,15277.5,0
468846,,,16282,48,0,0,15522.42,0
468846,,,16230,49,0,0,16017.78,0
468846,,,16231,50,0,0,16181.13,0
468846,,,16232,51,0,0,16421.09,0
468846,,,16233,52,0,0,16638.39,0
468846,,,12483,53,0,0,16837.2,0
468846,,,12484,54,0,0,17099.2,0
468846,,,12455,55,0,0,17302.07,0
468846,,,12456,56,0,0,17539.79,0
468846,,,12465,57,0,0,18059.01,0
468846,,,12467,58,0,0,18509.03,0
468846,,,12468,59,0,0,18702.79,0
468846,,,12469,60,0,0,18922.27,0
468846,,,12470,61,0,0,19140.19,0
468846,16:18:00,16:18:00,12459,62,0,0,19621.43,1
468847,16:30:00,16:30:00,12191,1,0,0,0,1
468847,,,12819,2,0,0,1087.68,0
468847,,,12820,3,0,0,1292.77,0
468847,,,12853,4,0,0,1670.36,0
468847,,,12599,5,0,0,2007.21,0
468847,,,12600,6,0,0,2412.53,0
468847,,,12601,7,0,0,2743.98,0
468847,,,12602,8,0,0,2948.03,0
468847,16:40:00,16:40:00,12603,9,0,0,3381.82,1
468847,,,12604,10,0,0,3744.86,0
468847,,,12605,11,0,0,4001.94,0
468847,,,12606,12,0,0,4299.77,0
468847,,,12607,13,0,0,4533.65,0
468847,,,12608,14,0,0,4806.32,0
468847,16:44:00,16:44:00,12355,15,0,0,5405.7,1
468847,,,12356,16,0,0,5804.16,0
468847,,,12357,17,0,0,6065.57,0
468847,,,12358,18,0,0,6386.48,0
468847,,,12359,19,0,0,6696.2,0
468847,,,12360,20,0,0,6950.24,0
468847,,,12361,21,0,0,7220.58,0
468847,,,12362,22,0,0,7457.82,0
468847,,,12363,23,0,0,7905.16,0
468847,,,12364,24,0,0,8147.09,0
468847,,,12365,25,0,0,8475.72,0
468847,,,12366,26,0,0,8763.09,0
468847,,,12367,27,0,0,9040.18,0
468847,,,12368,28,0,0,9278.05,0
468847,16:54:00,16:54:00,16396,29,0,0,9665.02,1
468847,,,16397,30,0,0,9902.84,0
468847,,,16373,31,0,0,10246.28,0
468847,,,16374,32,0,0,10469.38,0
468847,,,16375,33,0,0,10690.8,0
468847,,,16376,34,0,0,10876.17,0
468847,,,16324,35,0,0,11298.06,0
468847,,,16325,36,0,0,11499.53,0
468847,,,16326,37,0,0,11826.61,0
468847,,,16328,38,0,0,12203.55,0
468847,16:59:00,16:59:00,16315,39,0,0,12559.05,1
468847,,,16316,40,0,0,12849.79,0
468847,,,16305,41,0,0,13251.54,0
468847,,,16306,42,0,0,13539.56,0
468847,,,16307,43,0,0,13774.12,0
468847,,,16296,44,0,0,14122.37,0
468847,,,16293,45,0,0,14458.08,0
468847,,,16294,46,0,0,14661.63,0
468847,,,16281,47,0,0,15277.5,0
468847,,,16282,48,0,0,15522.42,0
468847,,,16230,49,0,0,16017.78,0
468847,,,16231,50,0,0,16181.13,0
468847,,,16232,51,0,0,16421.09,0
468847,,,16233,52,0,0,16638.39,0
468847,,,12483,53,0,0,16837.2,0
468847,,,12484,54,0,0,17099.2,0
468847,,,12455,55,0,0,17302.07,0
468847,,,12456,56,0,0,17539.79,0
468847,,,12465,57,0,0,18059.01,0
468847,,,12467,58,0,0,18509.03,0
468847,,,12468,59,0,0,18702.79,0
468847,,,12469,60,0,0,18922.27,0
468847,,,12470,61,0,0,19140.19,0
468847,17:18:00,17:18:00,12459,62,0,0,19621.43,1
468848,17:30:00,17:30:00,12191,1,0,0,0,1
468848,,,12819,2,0,0,1087.68,0
468848,,,12820,3,0,0,1292.77,0
468848,,,12853,4,0,0,1670.36,0
468848,,,12599,5,0,0,2007.21,0
468848,,,12600,6,0,0,2412.53,0
468848,,,12601,7,0,0,2743.98,0
468848,,,12602,8,0,0,2948.03,0
468848,17:40:00,17:40:00,12603,9,0,0,3381.82,1
468848,,,12604,10,0,0,3744.86,0
468848,,,12605,11,0,0,4001.94,0
468848,,,12606,12,0,0,4299.77,0
468848,,,12607,13,0,0,4533.65,0
468848,,,12608,14,0,0,4806.32,0
468848,17:44:00,17:44:00,12355,15,0,0,5405.7,1
468848,,,12356,16,0,0,5804.16,0
468848,,,12357,17,0,0,6065.57,0
468848,,,12358,18,0,0,6386.48,0
468848,,,12359,19,0,0,6696.2,0
468848,,,12360,20,0,0,6950.24,0
468848,,,12361,21,0,0,7220.58,0
468848,,,12362,22,0,0,7457.82,0
468848,,,12363,23,0,0,7905.16,0
468848,,,12364,24,0,0,8147.09,0
468848,,,12365,25,0,0,8475.72,0
468848,,,12366,26,0,0,8763.09,0
468848,,,12367,27,0,0,9040.18,0
468848,,,12368,28,0,0,9278.05,0
468848,17:54:00,17:54:00,16396,29,0,0,9665.02,1
468848,,,16397,30,0,0,9902.84,0
468848,,,16373,31,0,0,10246.28,0
468848,,,16374,32,0,0,10469.38,0
468848,,,16375,33,0,0,10690.8,0
468848,,,16376,34,0,0,10876.17,0
468848,,,16324,35,0,0,11298.06,0
468848,,,16325,36,0,0,11499.53,0
468848,,,16326,37,0,0,11826.61,0
468848,,,16328,38,0,0,12203.55,0
468848,17:59:00,17:59:00,16315,39,0,0,12559.05,1
468848,,,16316,40,0,0,12849.79,0
468848,,,16305,41,0,0,13251.54,0
468848,,,16306,42,0,0,13539.56,0
468848,,,16307,43,0,0,13774.12,0
468848,,,16296,44,0,0,14122.37,0
468848,,,16293,45,0,0,14458.08,0
468848,,,16294,46,0,0,14661.63,0
468848,,,16281,47,0,0,15277.5,0
468848,,,16282,48,0,0,15522.42,0
468848,,,16230,49,0,0,16017.78,0
468848,,,16231,50,0,0,16181.13,0
468848,,,16232,51,0,0,16421.09,0
468848,,,16233,52,0,0,16638.39,0
468848,,,12483,53,0,0,16837.2,0
468848,,,12484,54,0,0,17099.2,0
468848,,,12455,55,0,0,17302.07,0
468848,,,12456,56,0,0,17539.79,0
468848,,,12465,57,0,0,18059.01,0
468848,,,12467,58,0,0,18509.03,0
468848,,,12468,59,0,0,18702.79,0
468848,,,12469,60,0,0,18922.27,0
468848,,,12470,61,0,0,19140.19,0
468848,18:23:00,18:23:00,12459,62,0,0,19621.43,1
468849,18:30:00,18:30:00,12191,1,0,0,0,1
468849,,,12819,2,0,0,1087.68,0
468849,,,12820,3,0,0,1292.77,0
468849,,,12853,4,0,0,1670.36,0
468849,,,12599,5,0,0,2007.21,0
468849,,,12600,6,0,0,2412.53,0
468849,,,12601,7,0,0,2743.98,0
468849,,,12602,8,0,0,2948.03,0
468849,18:40:00,18:40:00,12603,9,0,0,3381.82,1
468849,,,12604,10,0,0,3744.86,0
468849,,,12605,11,0,0,4001.94,0
468849,,,12606,12,0,0,4299.77,0
468849,,,12607,13,0,0,4533.65,0
468849,,,12608,14,0,0,4806.32,0
468849,18:44:00,18:44:00,12355,15,0,0,5405.7,1
468849,,,12356,16,0,0,5804.16,0
468849,,,12357,17,0,0,6065.57,0
468849,,,12358,18,0,0,6386.48,0
468849,,,12359,19,0,0,6696.2,0
468849,,,12360,20,0,0,6950.24,0
468849,,,12361,21,0,0,7220.58,0
468849,,,12362,22,0,0,7457.82,0
468849,,,12363,23,0,0,7905.16,0
468849,,,12364,24,0,0,8147.09,0
468849,,,12365,25,0,0,8475.72,0
468849,,,12366,26,0,0,8763.09,0
468849,,,12367,27,0,0,9040.18,0
468849,,,12368,28,0,0,9278.05,0
468849,18:53:00,18:53:00,16396,29,0,0,9665.02,1
468849,,,16397,30,0,0,9902.84,0
468849,,,16373,31,0,0,10246.28,0
468849,,,16374,32,0,0,10469.38,0
468849,,,16375,33,0,0,10690.8,0
468849,,,16376,34,0,0,10876.17,0
468849,,,16324,35,0,0,11298.06,0
468849,,,16325,36,0,0,11499.53,0
468849,,,16326,37,0,0,11826.61,0
468849,,,16328,38,0,0,12203.55,0
468849,18:58:00,18:58:00,16315,39,0,0,12559.05,1
468849,,,16316,40,0,0,12849.79,0
468849,,,16305,41,0,0,13251.54,0
468849,,,16306,42,0,0,13539.56,0
468849,,,16307,43,0,0,13774.12,0
468849,,,16296,44,0,0,14122.37,0
468849,,,16293,45,0,0,14458.08,0
468849,,,16294,46,0,0,14661.63,0
468849,,,16281,47,0,0,15277.5,0
468849,,,16282,48,0,0,15522.42,0
468849,,,16230,49,0,0,16017.78,0
468849,,,16231,50,0,0,16181.13,0
468849,,,16232,51,0,0,16421.09,0
468849,,,16233,52,0,0,16638.39,0
468849,,,12483,53,0,0,16837.2,0
468849,,,12484,54,0,0,17099.2,0
468849,,,12455,55,0,0,17302.07,0
468849,,,12456,56,0,0,17539.79,0
468849,,,12465,57,0,0,18059.01,0
468849,,,12467,58,0,0,18509.03,0
468849,,,12468,59,0,0,18702.79,0
468849,,,12469,60,0,0,18922.27,0
468849,,,12470,61,0,0,19140.19,0
468849,19:22:00,19:22:00,12459,62,0,0,19621.43,1
468850,19:30:00,19:30:00,12191,1,0,0,0,1
468850,,,12819,2,0,0,1087.68,0
468850,,,12820,3,0,0,1292.77,0
468850,,,12853,4,0,0,1670.36,0
468850,,,12599,5,0,0,2007.21,0
468850,,,12600,6,0,0,2412.53,0
468850,,,12601,7,0,0,2743.98,0
468850,,,12602,8,0,0,2948.03,0
468850,19:38:00,19:38:00,12603,9,0,0,3381.82,1
468850,,,12604,10,0,0,3744.86,0
468850,,,12605,11,0,0,4001.94,0
468850,,,12606,12,0,0,4299.77,0
468850,,,12607,13,0,0,4533.65,0
468850,,,12608,14,0,0,4806.32,0
468850,19:42:00,19:42:00,12355,15,0,0,5405.7,1
468850,,,12356,16,0,0,5804.16,0
468850,,,12357,17,0,0,6065.57,0
468850,,,12358,18,0,0,6386.48,0
468850,,,12359,19,0,0,6696.2,0
468850,,,12360,20,0,0,6950.24,0
468850,,,12361,21,0,0,7220.58,0
468850,,,12362,22,0,0,7457.82,0
468850,,,12363,23,0,0,7905.16,0
468850,,,12364,24,0,0,8147.09,0
468850,,,12365,25,0,0,8475.72,0
468850,,,12366,26,0,0,8763.09,0
468850,,,12367,27,0,0,9040.18,0
468850,,,12368,28,0,0,9278.05,0
468850,19:51:00,19:51:00,16396,29,0,0,9665.02,1
468850,,,16397,30,0,0,9902.84,0
468850,,,16373,31,0,0,10246.28,0
468850,,,16374,32,0,0,10469.38,0
468850,,,16375,33,0,0,10690.8,0
468850,,,16376,34,0,0,10876.17,0
468850,,,16324,35,0,0,11298.06,0
468850,,,16325,36,0,0,11499.53,0
468850,,,16326,37,0,0,11826.61,0
468850,,,16328,38,0,0,12203.55,0
468850,19:56:00,19:56:00,16315,39,0,0,12559.05,1
468850,,,16316,40,0,0,12849.79,0
468850,,,16305,41,0,0,13251.54,0
468850,,,16306,42,0,0,13539.56,0
468850,,,16307,43,0,0,13774.12,0
468850,,,16296,44,0,0,14122.37,0
468850,,,16293,45,0,0,14458.08,0
468850,,,16294,46,0,0,14661.63,0
468850,,,16281,47,0,0,15277.5,0
468850,,,16282,48,0,0,15522.42,0
468850,,,16230,49,0,0,16017.78,0
468850,,,16231,50,0,0,16181.13,0
468850,,,16232,51,0,0,16421.09,0
468850,,,16233,52,0,0,16638.39,0
468850,,,12483,53,0,0,16837.2,0
468850,,,12484,54,0,0,17099.2,0
468850,,,12455,55,0,0,17302.07,0
468850,,,12456,56,0,0,17539.79,0
468850,,,12465,57,0,0,18059.01,0
468850,,,12467,58,0,0,18509.03,0
468850,,,12468,59,0,0,18702.79,0
468850,,,12469,60,0,0,18922.27,0
468850,,,12470,61,0,0,19140.19,0
468850,20:15:00,20:15:00,12459,62,0,0,19621.43,1
468851,20:30:00,20:30:00,12191,1,0,0,0,1
468851,,,12819,2,0,0,1087.68,0
468851,,,12820,3,0,0,1292.77,0
468851,,,12853,4,0,0,1670.36,0
468851,,,12599,5,0,0,2007.21,0
468851,,,12600,6,0,0,2412.53,0
468851,,,12601,7,0,0,2743.98,0
468851,,,12602,8,0,0,2948.03,0
468851,20:38:00,20:38:00,12603,9,0,0,3381.82,1
468851,,,12604,10,0,0,3744.86,0
468851,,,12605,11,0,0,4001.94,0
468851,,,12606,12,0,0,4299.77,0
468851,,,12607,13,0,0,4533.65,0
468851,,,12608,14,0,0,4806.32,0
468851,20:41:00,20:41:00,12355,15,0,0,5405.7,1
468851,,,12356,16,0,0,5804.16,0
468851,,,12357,17,0,0,6065.57,0
468851,,,12358,18,0,0,6386.48,0
468851,,,12359,19,0,0,6696.2,0
468851,,,12360,20,0,0,6950.24,0
468851,,,12361,21,0,0,7220.58,0
468851,,,12362,22,0,0,7457.82,0
468851,,,12363,23,0,0,7905.16,0
468851,,,12364,24,0,0,8147.09,0
468851,,,12365,25,0,0,8475.72,0
468851,,,12366,26,0,0,8763.09,0
468851,,,12367,27,0,0,9040.18,0
468851,,,12368,28,0,0,9278.05,0
468851,20:49:00,20:49:00,16396,29,0,0,9665.02,1
468851,,,16397,30,0,0,9902.84,0
468851,,,16373,31,0,0,10246.28,0
468851,,,16374,32,0,0,10469.38,0
468851,,,16375,33,0,0,10690.8,0
468851,,,16376,34,0,0,10876.17,0
468851,,,16324,35,0,0,11298.06,0
468851,,,16325,36,0,0,11499.53,0
468851,,,16326,37,0,0,11826.61,0
468851,,,16328,38,0,0,12203.55,0
468851,20:54:00,20:54:00,16315,39,0,0,12559.05,1
468851,,,16316,40,0,0,12849.79,0
468851,,,16305,41,0,0,13251.54,0
468851,,,16306,42,0,0,13539.56,0
468851,,,16307,43,0,0,13774.12,0
468851,,,16296,44,0,0,14122.37,0
468851,,,16293,45,0,0,14458.08,0
468851,,,16294,46,0,0,14661.63,0
468851,,,16281,47,0,0,15277.5,0
468851,,,16282,48,0,0,15522.42,0
468851,,,16230,49,0,0,16017.78,0
468851,,,16231,50,0,0,16181.13,0
468851,,,16232,51,0,0,16421.09,0
468851,,,16233,52,0,0,16638.39,0
468851,,,12483,53,0,0,16837.2,0
468851,,,12484,54,0,0,17099.2,0
468851,,,12455,55,0,0,17302.07,0
468851,,,12456,56,0,0,17539.79,0
468851,,,12465,57,0,0,18059.01,0
468851,,,12467,58,0,0,18509.03,0
468851,,,12468,59,0,0,18702.79,0
468851,,,12469,60,0,0,18922.27,0
468851,,,12470,61,0,0,19140.19,0
468851,21:13:00,21:13:00,12459,62,0,0,19621.43,1
468852,23:00:00,23:00:00,12191,1,0,0,0,1
468852,,,12819,2,0,0,1087.68,0
468852,,,12820,3,0,0,1292.77,0
468852,,,12853,4,0,0,1670.36,0
468852,,,12599,5,0,0,2007.21,0
468852,,,12600,6,0,0,2412.53,0
468852,,,12601,7,0,0,2743.98,0
468852,,,12602,8,0,0,2948.03,0
468852,23:08:00,23:08:00,12603,9,0,0,3381.82,1
468852,,,12604,10,0,0,3744.86,0
468852,,,12605,11,0,0,4001.94,0
468852,,,12606,12,0,0,4299.77,0
468852,,,12607,13,0,0,4533.65,0
468852,,,12608,14,0,0,4806.32,0
468852,23:10:00,23:10:00,12355,15,0,0,5405.7,1
468852,,,12356,16,0,0,5804.16,0
468852,,,12357,17,0,0,6065.57,0
468852,,,12358,18,0,0,6386.48,0
468852,,,12359,19,0,0,6696.2,0
468852,,,12360,20,0,0,6950.24,0
468852,,,12361,21,0,0,7220.58,0
468852,,,12362,22,0,0,7457.82,0
468852,,,12363,23,0,0,7905.16,0
468852,,,12364,24,0,0,8147.09,0
468852,,,12365,25,0,0,8475.72,0
468852,,,12366,26,0,0,8763.09,0
468852,,,12367,27,0,0,9040.18,0
468852,,,12368,28,0,0,9278.05,0
468852,23:17:00,23:17:00,16396,29,0,0,9665.02,1
468852,,,16397,30,0,0,9902.84,0
468852,,,16373,31,0,0,10246.28,0
468852,,,16374,32,0,0,10469.38,0
468852,,,16375,33,0,0,10690.8,0
468852,,,16376,34,0,0,10876.17,0
468852,,,16324,35,0,0,11298.06,0
468852,,,16325,36,0,0,11499.53,0
468852,,,16326,37,0,0,11826.61,0
468852,,,16328,38,0,0,12203.55,0
468852,23:21:00,23:21:00,16315,39,0,0,12559.05,1
468852,,,16316,40,0,0,12849.79,0
468852,,,16305,41,0,0,13251.54,0
468852,,,16306,42,0,0,13539.56,0
468852,,,16307,43,0,0,13774.12,0
468852,,,16296,44,0,0,14122.37,0
468852,,,16293,45,0,0,14458.08,0
468852,,,16294,46,0,0,14661.63,0
468852,,,16281,47,0,0,15277.5,0
468852,,,16282,48,0,0,15522.42,0
468852,,,16230,49,0,0,16017.78,0
468852,,,16231,50,0,0,16181.13,0
468852,,,16232,51,0,0,16421.09,0
468852,,,16233,52,0,0,16638.39,0
468852,,,12483,53,0,0,16837.2,0
468852,,,12484,54,0,0,17099.2,0
468852,,,12455,55,0,0,17302.07,0
468852,,,12456,56,0,0,17539.79,0
468852,,,12465,57,0,0,18059.01,0
468852,,,12467,58,0,0,18509.03,0
468852,,,12468,59,0,0,18702.79,0
468852,,,12469,60,0,0,18922.27,0
468852,,,12470,61,0,0,19140.19,0
468852,23:40:00,23:40:00,12459,62,0,0,19621.43,1
468853,22:00:00,22:00:00,12191,1,0,0,0,1
468853,,,12819,2,0,0,1087.68,0
468853,,,12820,3,0,0,1292.77,0
468853,,,12853,4,0,0,1670.36,0
468853,,,12599,5,0,0,2007.21,0
468853,,,12600,6,0,0,2412.53,0
468853,,,12601,7,0,0,2743.98,0
468853,,,12602,8,0,0,2948.03,0
468853,22:08:00,22:08:00,12603,9,0,0,3381.82,1
468853,,,12604,10,0,0,3744.86,0
468853,,,12605,11,0,0,4001.94,0
468853,,,12606,12,0,0,4299.77,0
468853,,,12607,13,0,0,4533.65,0
468853,,,12608,14,0,0,4806.32,0
468853,22:11:00,22:11:00,12355,15,0,0,5405.7,1
468853,,,12356,16,0,0,5804.16,0
468853,,,12357,17,0,0,6065.57,0
468853,,,12358,18,0,0,6386.48,0
468853,,,12359,19,0,0,6696.2,0
468853,,,12360,20,0,0,6950.24,0
468853,,,12361,21,0,0,7220.58,0
468853,,,12362,22,0,0,7457.82,0
468853,,,12363,23,0,0,7905.16,0
468853,,,12364,24,0,0,8147.09,0
468853,,,12365,25,0,0,8475.72,0
468853,,,12366,26,0,0,8763.09,0
468853,,,12367,27,0,0,9040.18,0
468853,,,12368,28,0,0,9278.05,0
468853,22:19:00,22:19:00,16396,29,0,0,9665.02,1
468853,,,16397,30,0,0,9902.84,0
468853,,,16373,31,0,0,10246.28,0
468853,,,16374,32,0,0,10469.38,0
468853,,,16375,33,0,0,10690.8,0
468853,,,16376,34,0,0,10876.17,0
468853,,,16324,35,0,0,11298.06,0
468853,,,16325,36,0,0,11499.53,0
468853,,,16326,37,0,0,11826.61,0
468853,,,16328,38,0,0,12203.55,0
468853,22:23:00,22:23:00,16315,39,0,0,12559.05,1
468853,,,16316,40,0,0,12849.79,0
468853,,,16305,41,0,0,13251.54,0
468853,,,16306,42,0,0,13539.56,0
468853,,,16307,43,0,0,13774.12,0
468853,,,16296,44,0,0,14122.37,0
468853,,,16293,45,0,0,14458.08,0
468853,,,16294,46,0,0,14661.63,0
468853,,,16281,47,0,0,15277.5,0
468853,,,16282,48,0,0,15522.42,0
468853,,,16230,49,0,0,16017.78,0
468853,,,16231,50,0,0,16181.13,0
468853,,,16232,51,0,0,16421.09,0
468853,,,16233,52,0,0,16638.39,0
468853,,,12483,53,0,0,16837.2,0
468853,,,12484,54,0,0,17099.2,0
468853,,,12455,55,0,0,17302.07,0
468853,,,12456,56,0,0,17539.79,0
468853,,,12465,57,0,0,18059.01,0
468853,,,12467,58,0,0,18509.03,0
468853,,,12468,59,0,0,18702.79,0
468853,,,12469,60,0,0,18922.27,0
468853,,,12470,61,0,0,19140.19,0
468853,22:44:00,22:44:00,12459,62,0,0,19621.43,1
468854,21:00:00,21:00:00,12191,1,0,0,0,1
468854,,,12819,2,0,0,1087.68,0
468854,,,12820,3,0,0,1292.77,0
468854,,,12853,4,0,0,1670.36,0
468854,,,12599,5,0,0,2007.21,0
468854,,,12600,6,0,0,2412.53,0
468854,,,12601,7,0,0,2743.98,0
468854,,,12602,8,0,0,2948.03,0
468854,21:08:00,21:08:00,12603,9,0,0,3381.82,1
468854,,,12604,10,0,0,3744.86,0
468854,,,12605,11,0,0,4001.94,0
468854,,,12606,12,0,0,4299.77,0
468854,,,12607,13,0,0,4533.65,0
468854,,,12608,14,0,0,4806.32,0
468854,21:11:00,21:11:00,12355,15,0,0,5405.7,1
468854,,,12356,16,0,0,5804.16,0
468854,,,12357,17,0,0,6065.57,0
468854,,,12358,18,0,0,6386.48,0
468854,,,12359,19,0,0,6696.2,0
468854,,,12360,20,0,0,6950.24,0
468854,,,12361,21,0,0,7220.58,0
468854,,,12362,22,0,0,7457.82,0
468854,,,12363,23,0,0,7905.16,0
468854,,,12364,24,0,0,8147.09,0
468854,,,12365,25,0,0,8475.72,0
468854,,,12366,26,0,0,8763.09,0
468854,,,12367,27,0,0,9040.18,0
468854,,,12368,28,0,0,9278.05,0
468854,21:19:00,21:19:00,16396,29,0,0,9665.02,1
468854,,,16397,30,0,0,9902.84,0
468854,,,16373,31,0,0,10246.28,0
468854,,,16374,32,0,0,10469.38,0
468854,,,16375,33,0,0,10690.8,0
468854,,,16376,34,0,0,10876.17,0
468854,,,16324,35,0,0,11298.06,0
468854,,,16325,36,0,0,11499.53,0
468854,,,16326,37,0,0,11826.61,0
468854,,,16328,38,0,0,12203.55,0
468854,21:23:00,21:23:00,16315,39,0,0,12559.05,1
468854,,,16316,40,0,0,12849.79,0
468854,,,16305,41,0,0,13251.54,0
468854,,,16306,42,0,0,13539.56,0
468854,,,16307,43,0,0,13774.12,0
468854,,,16296,44,0,0,14122.37,0
468854,,,16293,45,0,0,14458.08,0
468854,,,16294,46,0,0,14661.63,0
468854,,,16281,47,0,0,15277.5,0
468854,,,16282,48,0,0,15522.42,0
468854,,,16230,49,0,0,16017.78,0
468854,,,16231,50,0,0,16181.13,0
468854,,,16232,51,0,0,16421.09,0
468854,,,16233,52,0,0,16638.39,0
468854,,,12483,53,0,0,16837.2,0
468854,,,12484,54,0,0,17099.2,0
468854,,,12455,55,0,0,17302.07,0
468854,,,12456,56,0,0,17539.79,0
468854,,,12465,57,0,0,18059.01,0
468854,,,12467,58,0,0,18509.03,0
468854,,,12468,59,0,0,18702.79,0
468854,,,12469,60,0,0,18922.27,0
468854,,,12470,61,0,0,19140.19,0
468854,21:45:00,21:45:00,12459,62,0,0,19621.43,1
468855,20:00:00,20:00:00,12191,1,0,0,0,1
468855,,,12819,2,0,0,1087.68,0
468855,,,12820,3,0,0,1292.77,0
468855,,,12853,4,0,0,1670.36,0
468855,,,12599,5,0,0,2007.21,0
468855,,,12600,6,0,0,2412.53,0
468855,,,12601,7,0,0,2743.98,0
468855,,,12602,8,0,0,2948.03,0
468855,20:08:00,20:08:00,12603,9,0,0,3381.82,1
468855,,,12604,10,0,0,3744.86,0
468855,,,12605,11,0,0,4001.94,0
468855,,,12606,12,0,0,4299.77,0
468855,,,12607,13,0,0,4533.65,0
468855,,,12608,14,0,0,4806.32,0
468855,20:11:00,20:11:00,12355,15,0,0,5405.7,1
468855,,,12356,16,0,0,5804.16,0
468855,,,12357,17,0,0,6065.57,0
468855,,,12358,18,0,0,6386.48,0
468855,,,12359,19,0,0,6696.2,0
468855,,,12360,20,0,0,6950.24,0
468855,,,12361,21,0,0,7220.58,0
468855,,,12362,22,0,0,7457.82,0
468855,,,12363,23,0,0,7905.16,0
468855,,,12364,24,0,0,8147.09,0
468855,,,12365,25,0,0,8475.72,0
468855,,,12366,26,0,0,8763.09,0
468855,,,12367,27,0,0,9040.18,0
468855,,,12368,28,0,0,9278.05,0
468855,20:19:00,20:19:00,16396,29,0,0,9665.02,1
468855,,,16397,30,0,0,9902.84,0
468855,,,16373,31,0,0,10246.28,0
468855,,,16374,32,0,0,10469.38,0
468855,,,16375,33,0,0,10690.8,0
468855,,,16376,34,0,0,10876.17,0
468855,,,16324,35,0,0,11298.06,0
468855,,,16325,36,0,0,11499.53,0
468855,,,16326,37,0,0,11826.61,0
468855,,,16328,38,0,0,12203.55,0
468855,20:24:00,20:24:00,16315,39,0,0,12559.05,1
468855,,,16316,40,0,0,12849.79,0
468855,,,16305,41,0,0,13251.54,0
468855,,,16306,42,0,0,13539.56,0
468855,,,16307,43,0,0,13774.12,0
468855,,,16296,44,0,0,14122.37,0
468855,,,16293,45,0,0,14458.08,0
468855,,,16294,46,0,0,14661.63,0
468855,,,16281,47,0,0,15277.5,0
468855,,,16282,48,0,0,15522.42,0
468855,,,16230,49,0,0,16017.78,0
468855,,,16231,50,0,0,16181.13,0
468855,,,16232,51,0,0,16421.09,0
468855,,,16233,52,0,0,16638.39,0
468855,,,12483,53,0,0,16837.2,0
468855,,,12484,54,0,0,17099.2,0
468855,,,12455,55,0,0,17302.07,0
468855,,,12456,56,0,0,17539.79,0
468855,,,12465,57,0,0,18059.01,0
468855,,,12467,58,0,0,18509.03,0
468855,,,12468,59,0,0,18702.79,0
468855,,,12469,60,0,0,18922.27,0
468855,,,12470,61,0,0,19140.19,0
468855,20:46:00,20:46:00,12459,62,0,0,19621.43,1
468856,19:00:00,19:00:00,12191,1,0,0,0,1
468856,,,12819,2,0,0,1087.68,0
468856,,,12820,3,0,0,1292.77,0
468856,,,12853,4,0,0,1670.36,0
468856,,,12599,5,0,0,2007.21,0
468856,,,12600,6,0,0,2412.53,0
468856,,,12601,7,0,0,2743.98,0
468856,,,12602,8,0,0,2948.03,0
468856,19:09:00,19:09:00,12603,9,0,0,3381.82,1
468856,,,12604,10,0,0,3744.86,0
468856,,,12605,11,0,0,4001.94,0
468856,,,12606,12,0,0,4299.77,0
468856,,,12607,13,0,0,4533.65,0
468856,,,12608,14,0,0,4806.32,0
468856,19:12:00,19:12:00,12355,15,0,0,5405.7,1
468856,,,12356,16,0,0,5804.16,0
468856,,,12357,17,0,0,6065.57,0
468856,,,12358,18,0,0,6386.48,0
468856,,,12359,19,0,0,6696.2,0
468856,,,12360,20,0,0,6950.24,0
468856,,,12361,21,0,0,7220.58,0
468856,,,12362,22,0,0,7457.82,0
468856,,,12363,23,0,0,7905.16,0
468856,,,12364,24,0,0,8147.09,0
468856,,,12365,25,0,0,8475.72,0
468856,,,12366,26,0,0,8763.09,0
468856,,,12367,27,0,0,9040.18,0
468856,,,12368,28,0,0,9278.05,0
468856,19:20:00,19:20:00,16396,29,0,0,9665.02,1
468856,,,16397,30,0,0,9902.84,0
468856,,,16373,31,0,0,10246.28,0
468856,,,16374,32,0,0,10469.38,0
468856,,,16375,33,0,0,10690.8,0
468856,,,16376,34,0,0,10876.17,0
468856,,,16324,35,0,0,11298.06,0
468856,,,16325,36,0,0,11499.53,0
468856,,,16326,37,0,0,11826.61,0
468856,,,16328,38,0,0,12203.55,0
468856,19:25:00,19:25:00,16315,39,0,0,12559.05,1
468856,,,16316,40,0,0,12849.79,0
468856,,,16305,41,0,0,13251.54,0
468856,,,16306,42,0,0,13539.56,0
468856,,,16307,43,0,0,13774.12,0
468856,,,16296,44,0,0,14122.37,0
468856,,,16293,45,0,0,14458.08,0
468856,,,16294,46,0,0,14661.63,0
468856,,,16281,47,0,0,15277.5,0
468856,,,16282,48,0,0,15522.42,0
468856,,,16230,49,0,0,16017.78,0
468856,,,16231,50,0,0,16181.13,0
468856,,,16232,51,0,0,16421.09,0
468856,,,16233,52,0,0,16638.39,0
468856,,,12483,53,0,0,16837.2,0
468856,,,12484,54,0,0,17099.2,0
468856,,,12455,55,0,0,17302.07,0
468856,,,12456,56,0,0,17539.79,0
468856,,,12465,57,0,0,18059.01,0
468856,,,12467,58,0,0,18509.03,0
468856,,,12468,59,0,0,18702.79,0
468856,,,12469,60,0,0,18922.27,0
468856,,,12470,61,0,0,19140.19,0
468856,19:47:00,19:47:00,12459,62,0,0,19621.43,1
468857,18:40:00,18:40:00,12191,1,0,0,0,1
468857,,,12819,2,0,0,1087.68,0
468857,,,12820,3,0,0,1292.77,0
468857,,,12853,4,0,0,1670.36,0
468857,,,12599,5,0,0,2007.21,0
468857,,,12600,6,0,0,2412.53,0
468857,,,12601,7,0,0,2743.98,0
468857,,,12602,8,0,0,2948.03,0
468857,18:50:00,18:50:00,12603,9,0,0,3381.82,1
468857,,,12604,10,0,0,3744.86,0
468857,,,12605,11,0,0,4001.94,0
468857,,,12606,12,0,0,4299.77,0
468857,,,12607,13,0,0,4533.65,0
468857,,,12608,14,0,0,4806.32,0
468857,18:53:00,18:53:00,12355,15,0,0,5405.7,1
468857,,,12356,16,0,0,5804.16,0
468857,,,12357,17,0,0,6065.57,0
468857,,,12358,18,0,0,6386.48,0
468857,,,12359,19,0,0,6696.2,0
468857,,,12360,20,0,0,6950.24,0
468857,,,12361,21,0,0,7220.58,0
468857,,,12362,22,0,0,7457.82,0
468857,,,12363,23,0,0,7905.16,0
468857,,,12364,24,0,0,8147.09,0
468857,,,12365,25,0,0,8475.72,0
468857,,,12366,26,0,0,8763.09,0
468857,,,12367,27,0,0,9040.18,0
468857,,,12368,28,0,0,9278.05,0
468857,19:02:00,19:02:00,16396,29,0,0,9665.02,1
468857,,,16397,30,0,0,9902.84,0
468857,,,16373,31,0,0,10246.28,0
468857,,,16374,32,0,0,10469.38,0
468857,,,16375,33,0,0,10690.8,0
468857,,,16376,34,0,0,10876.17,0
468857,,,16324,35,0,0,11298.06,0
468857,,,16325,36,0,0,11499.53,0
468857,,,16326,37,0,0,11826.61,0
468857,,,16328,38,0,0,12203.55,0
468857,19:07:00,19:07:00,16315,39,0,0,12559.05,1
468857,,,16316,40,0,0,12849.79,0
468857,,,16305,41,0,0,13251.54,0
468857,,,16306,42,0,0,13539.56,0
468857,,,16307,43,0,0,13774.12,0
468857,,,16296,44,0,0,14122.37,0
468857,,,16293,45,0,0,14458.08,0
468857,,,16294,46,0,0,14661.63,0
468857,,,16281,47,0,0,15277.5,0
468857,,,16282,48,0,0,15522.42,0
468857,,,16230,49,0,0,16017.78,0
468857,,,16231,50,0,0,16181.13,0
468857,,,16232,51,0,0,16421.09,0
468857,,,16233,52,0,0,16638.39,0
468857,,,12483,53,0,0,16837.2,0
468857,,,12484,54,0,0,17099.2,0
468857,,,12455,55,0,0,17302.07,0
468857,,,12456,56,0,0,17539.79,0
468857,,,12465,57,0,0,18059.01,0
468857,,,12467,58,0,0,18509.03,0
468857,,,12468,59,0,0,18702.79,0
468857,,,12469,60,0,0,18922.27,0
468857,,,12470,61,0,0,19140.19,0
468857,19:29:00,19:29:00,12459,62,0,0,19621.43,1
468858,18:10:00,18:10:00,12191,1,0,0,0,1
468858,,,12819,2,0,0,1087.68,0
468858,,,12820,3,0,0,1292.77,0
468858,,,12853,4,0,0,1670.36,0
468858,,,12599,5,0,0,2007.21,0
468858,,,12600,6,0,0,2412.53,0
468858,,,12601,7,0,0,2743.98,0
468858,,,12602,8,0,0,2948.03,0
468858,18:21:00,18:21:00,12603,9,0,0,3381.82,1
468858,,,12604,10,0,0,3744.86,0
468858,,,12605,11,0,0,4001.94,0
468858,,,12606,12,0,0,4299.77,0
468858,,,12607,13,0,0,4533.65,0
468858,,,12608,14,0,0,4806.32,0
468858,18:24:00,18:24:00,12355,15,0,0,5405.7,1
468858,,,12356,16,0,0,5804.16,0
468858,,,12357,17,0,0,6065.57,0
468858,,,12358,18,0,0,6386.48,0
468858,,,12359,19,0,0,6696.2,0
468858,,,12360,20,0,0,6950.24,0
468858,,,12361,21,0,0,7220.58,0
468858,,,12362,22,0,0,7457.82,0
468858,,,12363,23,0,0,7905.16,0
468858,,,12364,24,0,0,8147.09,0
468858,,,12365,25,0,0,8475.72,0
468858,,,12366,26,0,0,8763.09,0
468858,,,12367,27,0,0,9040.18,0
468858,,,12368,28,0,0,9278.05,0
468858,18:33:00,18:33:00,16396,29,0,0,9665.02,1
468858,,,16397,30,0,0,9902.84,0
468858,,,16373,31,0,0,10246.28,0
468858,,,16374,32,0,0,10469.38,0
468858,,,16375,33,0,0,10690.8,0
468858,,,16376,34,0,0,10876.17,0
468858,,,16324,35,0,0,11298.06,0
468858,,,16325,36,0,0,11499.53,0
468858,,,16326,37,0,0,11826.61,0
468858,,,16328,38,0,0,12203.55,0
468858,18:38:00,18:38:00,16315,39,0,0,12559.05,1
468858,,,16316,40,0,0,12849.79,0
468858,,,16305,41,0,0,13251.54,0
468858,,,16306,42,0,0,13539.56,0
468858,,,16307,43,0,0,13774.12,0
468858,,,16296,44,0,0,14122.37,0
468858,,,16293,45,0,0,14458.08,0
468858,,,16294,46,0,0,14661.63,0
468858,,,16281,47,0,0,15277.5,0
468858,,,16282,48,0,0,15522.42,0
468858,,,16230,49,0,0,16017.78,0
468858,,,16231,50,0,0,16181.13,0
468858,,,16232,51,0,0,16421.09,0
468858,,,16233,52,0,0,16638.39,0
468858,,,12483,53,0,0,16837.2,0
468858,,,12484,54,0,0,17099.2,0
468858,,,12455,55,0,0,17302.07,0
468858,,,12456,56,0,0,17539.79,0
468858,,,12465,57,0,0,18059.01,0
468858,,,12467,58,0,0,18509.03,0
468858,,,12468,59,0,0,18702.79,0
468858,,,12469,60,0,0,18922.27,0
468858,,,12470,61,0,0,19140.19,0
468858,19:00:00,19:00:00,12459,62,0,0,19621.43,1
468859,16:10:00,16:10:00,12191,1,0,0,0,1
468859,,,12819,2,0,0,1087.68,0
468859,,,12820,3,0,0,1292.77,0
468859,,,12853,4,0,0,1670.36,0
468859,,,12599,5,0,0,2007.21,0
468859,,,12600,6,0,0,2412.53,0
468859,,,12601,7,0,0,2743.98,0
468859,,,12602,8,0,0,2948.03,0
468859,16:21:00,16:21:00,12603,9,0,0,3381.82,1
468859,,,12604,10,0,0,3744.86,0
468859,,,12605,11,0,0,4001.94,0
468859,,,12606,12,0,0,4299.77,0
468859,,,12607,13,0,0,4533.65,0
468859,,,12608,14,0,0,4806.32,0
468859,16:25:00,16:25:00,12355,15,0,0,5405.7,1
468859,,,12356,16,0,0,5804.16,0
468859,,,12357,17,0,0,6065.57,0
468859,,,12358,18,0,0,6386.48,0
468859,,,12359,19,0,0,6696.2,0
468859,,,12360,20,0,0,6950.24,0
468859,,,12361,21,0,0,7220.58,0
468859,,,12362,22,0,0,7457.82,0
468859,,,12363,23,0,0,7905.16,0
468859,,,12364,24,0,0,8147.09,0
468859,,,12365,25,0,0,8475.72,0
468859,,,12366,26,0,0,8763.09,0
468859,,,12367,27,0,0,9040.18,0
468859,,,12368,28,0,0,9278.05,0
468859,16:37:00,16:37:00,16396,29,0,0,9665.02,1
468859,,,16397,30,0,0,9902.84,0
468859,,,16373,31,0,0,10246.28,0
468859,,,16374,32,0,0,10469.38,0
468859,,,16375,33,0,0,10690.8,0
468859,,,16376,34,0,0,10876.17,0
468859,,,16324,35,0,0,11298.06,0
468859,,,16325,36,0,0,11499.53,0
468859,,,16326,37,0,0,11826.61,0
468859,,,16328,38,0,0,12203.55,0
468859,16:43:00,16:43:00,16315,39,0,0,12559.05,1
468859,,,16316,40,0,0,12849.79,0
468859,,,16305,41,0,0,13251.54,0
468859,,,16306,42,0,0,13539.56,0
468859,,,16307,43,0,0,13774.12,0
468859,,,16296,44,0,0,14122.37,0
468859,,,16293,45,0,0,14458.08,0
468859,,,16294,46,0,0,14661.63,0
468859,,,16281,47,0,0,15277.5,0
468859,,,16282,48,0,0,15522.42,0
468859,,,16230,49,0,0,16017.78,0
468859,,,16231,50,0,0,16181.13,0
468859,,,16232,51,0,0,16421.09,0
468859,,,16233,52,0,0,16638.39,0
468859,,,12483,53,0,0,16837.2,0
468859,,,12484,54,0,0,17099.2,0
468859,,,12455,55,0,0,17302.07,0
468859,,,12456,56,0,0,17539.79,0
468859,,,12465,57,0,0,18059.01,0
468859,,,12467,58,0,0,18509.03,0
468859,,,12468,59,0,0,18702.79,0
468859,,,12469,60,0,0,18922.27,0
468859,,,12470,61,0,0,19140.19,0
468859,17:08:00,17:08:00,12459,62,0,0,19621.43,1
468860,22:30:00,22:30:00,12191,1,0,0,0,1
468860,,,12819,2,0,0,1087.68,0
468860,,,12820,3,0,0,1292.77,0
468860,,,12853,4,0,0,1670.36,0
468860,,,12599,5,0,0,2007.21,0
468860,,,12600,6,0,0,2412.53,0
468860,,,12601,7,0,0,2743.98,0
468860,,,12602,8,0,0,2948.03,0
468860,22:38:00,22:38:00,12603,9,0,0,3381.82,1
468860,,,12604,10,0,0,3744.86,0
468860,,,12605,11,0,0,4001.94,0
468860,,,12606,12,0,0,4299.77,0
468860,,,12607,13,0,0,4533.65,0
468860,,,12608,14,0,0,4806.32,0
468860,22:41:00,22:41:00,12355,15,0,0,5405.7,1
468860,,,12356,16,0,0,5804.16,0
468860,,,12357,17,0,0,6065.57,0
468860,,,12358,18,0,0,6386.48,0
468860,,,12359,19,0,0,6696.2,0
468860,,,12360,20,0,0,6950.24,0
468860,,,12361,21,0,0,7220.58,0
468860,,,12362,22,0,0,7457.82,0
468860,,,12363,23,0,0,7905.16,0
468860,,,12364,24,0,0,8147.09,0
468860,,,12365,25,0,0,8475.72,0
468860,,,12366,26,0,0,8763.09,0
468860,,,12367,27,0,0,9040.18,0
468860,,,12368,28,0,0,9278.05,0
468860,22:48:00,22:48:00,16396,29,0,0,9665.02,1
468860,,,16397,30,0,0,9902.84,0
468860,,,16373,31,0,0,10246.28,0
468860,,,16374,32,0,0,10469.38,0
468860,,,16375,33,0,0,10690.8,0
468860,,,16376,34,0,0,10876.17,0
468860,,,16324,35,0,0,11298.06,0
468860,,,16325,36,0,0,11499.53,0
468860,,,16326,37,0,0,11826.61,0
468860,,,16328,38,0,0,12203.55,0
468860,22:53:00,22:53:00,16315,39,0,0,12559.05,1
468860,,,16316,40,0,0,12849.79,0
468860,,,16305,41,0,0,13251.54,0
468860,,,16306,42,0,0,13539.56,0
468860,,,16307,43,0,0,13774.12,0
468860,,,16296,44,0,0,14122.37,0
468860,,,16293,45,0,0,14458.08,0
468860,,,16294,46,0,0,14661.63,0
468860,,,16281,47,0,0,15277.5,0
468860,,,16282,48,0,0,15522.42,0
468860,,,16230,49,0,0,16017.78,0
468860,,,16231,50,0,0,16181.13,0
468860,,,16232,51,0,0,16421.09,0
468860,,,16233,52,0,0,16638.39,0
468860,,,12483,53,0,0,16837.2,0
468860,,,12484,54,0,0,17099.2,0
468860,,,12455,55,0,0,17302.07,0
468860,,,12456,56,0,0,17539.79,0
468860,,,12465,57,0,0,18059.01,0
468860,,,12467,58,0,0,18509.03,0
468860,,,12468,59,0,0,18702.79,0
468860,,,12469,60,0,0,18922.27,0
468860,,,12470,61,0,0,19140.19,0
468860,23:09:00,23:09:00,12459,62,0,0,19621.43,1
468861,21:30:00,21:30:00,12191,1,0,0,0,1
468861,,,12819,2,0,0,1087.68,0
468861,,,12820,3,0,0,1292.77,0
468861,,,12853,4,0,0,1670.36,0
468861,,,12599,5,0,0,2007.21,0
468861,,,12600,6,0,0,2412.53,0
468861,,,12601,7,0,0,2743.98,0
468861,,,12602,8,0,0,2948.03,0
468861,21:38:00,21:38:00,12603,9,0,0,3381.82,1
468861,,,12604,10,0,0,3744.86,0
468861,,,12605,11,0,0,4001.94,0
468861,,,12606,12,0,0,4299.77,0
468861,,,12607,13,0,0,4533.65,0
468861,,,12608,14,0,0,4806.32,0
468861,21:41:00,21:41:00,12355,15,0,0,5405.7,1
468861,,,12356,16,0,0,5804.16,0
468861,,,12357,17,0,0,6065.57,0
468861,,,12358,18,0,0,6386.48,0
468861,,,12359,19,0,0,6696.2,0
468861,,,12360,20,0,0,6950.24,0
468861,,,12361,21,0,0,7220.58,0
468861,,,12362,22,0,0,7457.82,0
468861,,,12363,23,0,0,7905.16,0
468861,,,12364,24,0,0,8147.09,0
468861,,,12365,25,0,0,8475.72,0
468861,,,12366,26,0,0,8763.09,0
468861,,,12367,27,0,0,9040.18,0
468861,,,12368,28,0,0,9278.05,0
468861,21:48:00,21:48:00,16396,29,0,0,9665.02,1
468861,,,16397,30,0,0,9902.84,0
468861,,,16373,31,0,0,10246.28,0
468861,,,16374,32,0,0,10469.38,0
468861,,,16375,33,0,0,10690.8,0
468861,,,16376,34,0,0,10876.17,0
468861,,,16324,35,0,0,11298.06,0
468861,,,16325,36,0,0,11499.53,0
468861,,,16326,37,0,0,11826.61,0
468861,,,16328,38,0,0,12203.55,0
468861,21:53:00,21:53:00,16315,39,0,0,12559.05,1
468861,,,16316,40,0,0,12849.79,0
468861,,,16305,41,0,0,13251.54,0
468861,,,16306,42,0,0,13539.56,0
468861,,,16307,43,0,0,13774.12,0
468861,,,16296,44,0,0,14122.37,0
468861,,,16293,45,0,0,14458.08,0
468861,,,16294,46,0,0,14661.63,0
468861,,,16281,47,0,0,15277.5,0
468861,,,16282,48,0,0,15522.42,0
468861,,,16230,49,0,0,16017.78,0
468861,,,16231,50,0,0,16181.13,0
468861,,,16232,51,0,0,16421.09,0
468861,,,16233,52,0,0,16638.39,0
468861,,,12483,53,0,0,16837.2,0
468861,,,12484,54,0,0,17099.2,0
468861,,,12455,55,0,0,17302.07,0
468861,,,12456,56,0,0,17539.79,0
468861,,,12465,57,0,0,18059.01,0
468861,,,12467,58,0,0,18509.03,0
468861,,,12468,59,0,0,18702.79,0
468861,,,12469,60,0,0,18922.27,0
468861,,,12470,61,0,0,19140.19,0
468861,22:11:00,22:11:00,12459,62,0,0,19621.43,1
468862,20:30:00,20:30:00,12191,1,0,0,0,1
468862,,,12819,2,0,0,1087.68,0
468862,,,12820,3,0,0,1292.77,0
468862,,,12853,4,0,0,1670.36,0
468862,,,12599,5,0,0,2007.21,0
468862,,,12600,6,0,0,2412.53,0
468862,,,12601,7,0,0,2743.98,0
468862,,,12602,8,0,0,2948.03,0
468862,20:39:00,20:39:00,12603,9,0,0,3381.82,1
468862,,,12604,10,0,0,3744.86,0
468862,,,12605,11,0,0,4001.94,0
468862,,,12606,12,0,0,4299.77,0
468862,,,12607,13,0,0,4533.65,0
468862,,,12608,14,0,0,4806.32,0
468862,20:42:00,20:42:00,12355,15,0,0,5405.7,1
468862,,,12356,16,0,0,5804.16,0
468862,,,12357,17,0,0,6065.57,0
468862,,,12358,18,0,0,6386.48,0
468862,,,12359,19,0,0,6696.2,0
468862,,,12360,20,0,0,6950.24,0
468862,,,12361,21,0,0,7220.58,0
468862,,,12362,22,0,0,7457.82,0
468862,,,12363,23,0,0,7905.16,0
468862,,,12364,24,0,0,8147.09,0
468862,,,12365,25,0,0,8475.72,0
468862,,,12366,26,0,0,8763.09,0
468862,,,12367,27,0,0,9040.18,0
468862,,,12368,28,0,0,9278.05,0
468862,20:49:00,20:49:00,16396,29,0,0,9665.02,1
468862,,,16397,30,0,0,9902.84,0
468862,,,16373,31,0,0,10246.28,0
468862,,,16374,32,0,0,10469.38,0
468862,,,16375,33,0,0,10690.8,0
468862,,,16376,34,0,0,10876.17,0
468862,,,16324,35,0,0,11298.06,0
468862,,,16325,36,0,0,11499.53,0
468862,,,16326,37,0,0,11826.61,0
468862,,,16328,38,0,0,12203.55,0
468862,20:54:00,20:54:00,16315,39,0,0,12559.05,1
468862,,,16316,40,0,0,12849.79,0
468862,,,16305,41,0,0,13251.54,0
468862,,,16306,42,0,0,13539.56,0
468862,,,16307,43,0,0,13774.12,0
468862,,,16296,44,0,0,14122.37,0
468862,,,16293,45,0,0,14458.08,0
468862,,,16294,46,0,0,14661.63,0
468862,,,16281,47,0,0,15277.5,0
468862,,,16282,48,0,0,15522.42,0
468862,,,16230,49,0,0,16017.78,0
468862,,,16231,50,0,0,16181.13,0
468862,,,16232,51,0,0,16421.09,0
468862,,,16233,52,0,0,16638.39,0
468862,,,12483,53,0,0,16837.2,0
468862,,,12484,54,0,0,17099.2,0
468862,,,12455,55,0,0,17302.07,0
468862,,,12456,56,0,0,17539.79,0
468862,,,12465,57,0,0,18059.01,0
468862,,,12467,58,0,0,18509.03,0
468862,,,12468,59,0,0,18702.79,0
468862,,,12469,60,0,0,18922.27,0
468862,,,12470,61,0,0,19140.19,0
468862,21:12:00,21:12:00,12459,62,0,0,19621.43,1
468863,19:30:00,19:30:00,12191,1,0,0,0,1
468863,,,12819,2,0,0,1087.68,0
468863,,,12820,3,0,0,1292.77,0
468863,,,12853,4,0,0,1670.36,0
468863,,,12599,5,0,0,2007.21,0
468863,,,12600,6,0,0,2412.53,0
468863,,,12601,7,0,0,2743.98,0
468863,,,12602,8,0,0,2948.03,0
468863,19:39:00,19:39:00,12603,9,0,0,3381.82,1
468863,,,12604,10,0,0,3744.86,0
468863,,,12605,11,0,0,4001.94,0
468863,,,12606,12,0,0,4299.77,0
468863,,,12607,13,0,0,4533.65,0
468863,,,12608,14,0,0,4806.32,0
468863,19:42:00,19:42:00,12355,15,0,0,5405.7,1
468863,,,12356,16,0,0,5804.16,0
468863,,,12357,17,0,0,6065.57,0
468863,,,12358,18,0,0,6386.48,0
468863,,,12359,19,0,0,6696.2,0
468863,,,12360,20,0,0,6950.24,0
468863,,,12361,21,0,0,7220.58,0
468863,,,12362,22,0,0,7457.82,0
468863,,,12363,23,0,0,7905.16,0
468863,,,12364,24,0,0,8147.09,0
468863,,,12365,25,0,0,8475.72,0
468863,,,12366,26,0,0,8763.09,0
468863,,,12367,27,0,0,9040.18,0
468863,,,12368,28,0,0,9278.05,0
468863,19:49:00,19:49:00,16396,29,0,0,9665.02,1
468863,,,16397,30,0,0,9902.84,0
468863,,,16373,31,0,0,10246.28,0
468863,,,16374,32,0,0,10469.38,0
468863,,,16375,33,0,0,10690.8,0
468863,,,16376,34,0,0,10876.17,0
468863,,,16324,35,0,0,11298.06,0
468863,,,16325,36,0,0,11499.53,0
468863,,,16326,37,0,0,11826.61,0
468863,,,16328,38,0,0,12203.55,0
468863,19:54:00,19:54:00,16315,39,0,0,12559.05,1
468863,,,16316,40,0,0,12849.79,0
468863,,,16305,41,0,0,13251.54,0
468863,,,16306,42,0,0,13539.56,0
468863,,,16307,43,0,0,13774.12,0
468863,,,16296,44,0,0,14122.37,0
468863,,,16293,45,0,0,14458.08,0
468863,,,16294,46,0,0,14661.63,0
468863,,,16281,47,0,0,15277.5,0
468863,,,16282,48,0,0,15522.42,0
468863,,,16230,49,0,0,16017.78,0
468863,,,16231,50,0,0,16181.13,0
468863,,,16232,51,0,0,16421.09,0
468863,,,16233,52,0,0,16638.39,0
468863,,,12483,53,0,0,16837.2,0
468863,,,12484,54,0,0,17099.2,0
468863,,,12455,55,0,0,17302.07,0
468863,,,12456,56,0,0,17539.79,0
468863,,,12465,57,0,0,18059.01,0
468863,,,12467,58,0,0,18509.03,0
468863,,,12468,59,0,0,18702.79,0
468863,,,12469,60,0,0,18922.27,0
468863,,,12470,61,0,0,19140.19,0
468863,20:12:00,20:12:00,12459,62,0,0,19621.43,1
468864,18:30:00,18:30:00,12191,1,0,0,0,1
468864,,,12819,2,0,0,1087.68,0
468864,,,12820,3,0,0,1292.77,0
468864,,,12853,4,0,0,1670.36,0
468864,,,12599,5,0,0,2007.21,0
468864,,,12600,6,0,0,2412.53,0
468864,,,12601,7,0,0,2743.98,0
468864,,,12602,8,0,0,2948.03,0
468864,18:39:00,18:39:00,12603,9,0,0,3381.82,1
468864,,,12604,10,0,0,3744.86,0
468864,,,12605,11,0,0,4001.94,0
468864,,,12606,12,0,0,4299.77,0
468864,,,12607,13,0,0,4533.65,0
468864,,,12608,14,0,0,4806.32,0
468864,18:42:00,18:42:00,12355,15,0,0,5405.7,1
468864,,,12356,16,0,0,5804.16,0
468864,,,12357,17,0,0,6065.57,0
468864,,,12358,18,0,0,6386.48,0
468864,,,12359,19,0,0,6696.2,0
468864,,,12360,20,0,0,6950.24,0
468864,,,12361,21,0,0,7220.58,0
468864,,,12362,22,0,0,7457.82,0
468864,,,12363,23,0,0,7905.16,0
468864,,,12364,24,0,0,8147.09,0
468864,,,12365,25,0,0,8475.72,0
468864,,,12366,26,0,0,8763.09,0
468864,,,12367,27,0,0,9040.18,0
468864,,,12368,28,0,0,9278.05,0
468864,18:49:00,18:49:00,16396,29,0,0,9665.02,1
468864,,,16397,30,0,0,9902.84,0
468864,,,16373,31,0,0,10246.28,0
468864,,,16374,32,0,0,10469.38,0
468864,,,16375,33,0,0,10690.8,0
468864,,,16376,34,0,0,10876.17,0
468864,,,16324,35,0,0,11298.06,0
468864,,,16325,36,0,0,11499.53,0
468864,,,16326,37,0,0,11826.61,0
468864,,,16328,38,0,0,12203.55,0
468864,18:54:00,18:54:00,16315,39,0,0,12559.05,1
468864,,,16316,40,0,0,12849.79,0
468864,,,16305,41,0,0,13251.54,0
468864,,,16306,42,0,0,13539.56,0
468864,,,16307,43,0,0,13774.12,0
468864,,,16296,44,0,0,14122.37,0
468864,,,16293,45,0,0,14458.08,0
468864,,,16294,46,0,0,14661.63,0
468864,,,16281,47,0,0,15277.5,0
468864,,,16282,48,0,0,15522.42,0
468864,,,16230,49,0,0,16017.78,0
468864,,,16231,50,0,0,16181.13,0
468864,,,16232,51,0,0,16421.09,0
468864,,,16233,52,0,0,16638.39,0
468864,,,12483,53,0,0,16837.2,0
468864,,,12484,54,0,0,17099.2,0
468864,,,12455,55,0,0,17302.07,0
468864,,,12456,56,0,0,17539.79,0
468864,,,12465,57,0,0,18059.01,0
468864,,,12467,58,0,0,18509.03,0
468864,,,12468,59,0,0,18702.79,0
468864,,,12469,60,0,0,18922.27,0
468864,,,12470,61,0,0,19140.19,0
468864,19:12:00,19:12:00,12459,62,0,0,19621.43,1
468865,17:30:00,17:30:00,12191,1,0,0,0,1
468865,,,12819,2,0,0,1087.68,0
468865,,,12820,3,0,0,1292.77,0
468865,,,12853,4,0,0,1670.36,0
468865,,,12599,5,0,0,2007.21,0
468865,,,12600,6,0,0,2412.53,0
468865,,,12601,7,0,0,2743.98,0
468865,,,12602,8,0,0,2948.03,0
468865,17:39:00,17:39:00,12603,9,0,0,3381.82,1
468865,,,12604,10,0,0,3744.86,0
468865,,,12605,11,0,0,4001.94,0
468865,,,12606,12,0,0,4299.77,0
468865,,,12607,13,0,0,4533.65,0
468865,,,12608,14,0,0,4806.32,0
468865,17:42:00,17:42:00,12355,15,0,0,5405.7,1
468865,,,12356,16,0,0,5804.16,0
468865,,,12357,17,0,0,6065.57,0
468865,,,12358,18,0,0,6386.48,0
468865,,,12359,19,0,0,6696.2,0
468865,,,12360,20,0,0,6950.24,0
468865,,,12361,21,0,0,7220.58,0
468865,,,12362,22,0,0,7457.82,0
468865,,,12363,23,0,0,7905.16,0
468865,,,12364,24,0,0,8147.09,0
468865,,,12365,25,0,0,8475.72,0
468865,,,12366,26,0,0,8763.09,0
468865,,,12367,27,0,0,9040.18,0
468865,,,12368,28,0,0,9278.05,0
468865,17:53:00,17:53:00,16396,29,0,0,9665.02,1
468865,,,16397,30,0,0,9902.84,0
468865,,,16373,31,0,0,10246.28,0
468865,,,16374,32,0,0,10469.38,0
468865,,,16375,33,0,0,10690.8,0
468865,,,16376,34,0,0,10876.17,0
468865,,,16324,35,0,0,11298.06,0
468865,,,16325,36,0,0,11499.53,0
468865,,,16326,37,0,0,11826.61,0
468865,,,16328,38,0,0,12203.55,0
468865,17:58:00,17:58:00,16315,39,0,0,12559.05,1
468865,,,16316,40,0,0,12849.79,0
468865,,,16305,41,0,0,13251.54,0
468865,,,16306,42,0,0,13539.56,0
468865,,,16307,43,0,0,13774.12,0
468865,,,16296,44,0,0,14122.37,0
468865,,,16293,45,0,0,14458.08,0
468865,,,16294,46,0,0,14661.63,0
468865,,,16281,47,0,0,15277.5,0
468865,,,16282,48,0,0,15522.42,0
468865,,,16230,49,0,0,16017.78,0
468865,,,16231,50,0,0,16181.13,0
468865,,,16232,51,0,0,16421.09,0
468865,,,16233,52,0,0,16638.39,0
468865,,,12483,53,0,0,16837.2,0
468865,,,12484,54,0,0,17099.2,0
468865,,,12455,55,0,0,17302.07,0
468865,,,12456,56,0,0,17539.79,0
468865,,,12465,57,0,0,18059.01,0
468865,,,12467,58,0,0,18509.03,0
468865,,,12468,59,0,0,18702.79,0
468865,,,12469,60,0,0,18922.27,0
468865,,,12470,61,0,0,19140.19,0
468865,18:18:00,18:18:00,12459,62,0,0,19621.43,1
468866,15:30:00,15:30:00,12191,1,0,0,0,1
468866,,,12819,2,0,0,1087.68,0
468866,,,12820,3,0,0,1292.77,0
468866,,,12853,4,0,0,1670.36,0
468866,,,12599,5,0,0,2007.21,0
468866,,,12600,6,0,0,2412.53,0
468866,,,12601,7,0,0,2743.98,0
468866,,,12602,8,0,0,2948.03,0
468866,15:39:00,15:39:00,12603,9,0,0,3381.82,1
468866,,,12604,10,0,0,3744.86,0
468866,,,12605,11,0,0,4001.94,0
468866,,,12606,12,0,0,4299.77,0
468866,,,12607,13,0,0,4533.65,0
468866,,,12608,14,0,0,4806.32,0
468866,15:42:00,15:42:00,12355,15,0,0,5405.7,1
468866,,,12356,16,0,0,5804.16,0
468866,,,12357,17,0,0,6065.57,0
468866,,,12358,18,0,0,6386.48,0
468866,,,12359,19,0,0,6696.2,0
468866,,,12360,20,0,0,6950.24,0
468866,,,12361,21,0,0,7220.58,0
468866,,,12362,22,0,0,7457.82,0
468866,,,12363,23,0,0,7905.16,0
468866,,,12364,24,0,0,8147.09,0
468866,,,12365,25,0,0,8475.72,0
468866,,,12366,26,0,0,8763.09,0
468866,,,12367,27,0,0,9040.18,0
468866,,,12368,28,0,0,9278.05,0
468866,15:52:00,15:52:00,16396,29,0,0,9665.02,1
468866,,,16397,30,0,0,9902.84,0
468866,,,16373,31,0,0,10246.28,0
468866,,,16374,32,0,0,10469.38,0
468866,,,16375,33,0,0,10690.8,0
468866,,,16376,34,0,0,10876.17,0
468866,,,16324,35,0,0,11298.06,0
468866,,,16325,36,0,0,11499.53,0
468866,,,16326,37,0,0,11826.61,0
468866,,,16328,38,0,0,12203.55,0
468866,15:57:00,15:57:00,16315,39,0,0,12559.05,1
468866,,,16316,40,0,0,12849.79,0
468866,,,16305,41,0,0,13251.54,0
468866,,,16306,42,0,0,13539.56,0
468866,,,16307,43,0,0,13774.12,0
468866,,,16296,44,0,0,14122.37,0
468866,,,16293,45,0,0,14458.08,0
468866,,,16294,46,0,0,14661.63,0
468866,,,16281,47,0,0,15277.5,0
468866,,,16282,48,0,0,15522.42,0
468866,,,16230,49,0,0,16017.78,0
468866,,,16231,50,0,0,16181.13,0
468866,,,16232,51,0,0,16421.09,0
468866,,,16233,52,0,0,16638.39,0
468866,,,12483,53,0,0,16837.2,0
468866,,,12484,54,0,0,17099.2,0
468866,,,12455,55,0,0,17302.07,0
468866,,,12456,56,0,0,17539.79,0
468866,,,12465,57,0,0,18059.01,0
468866,,,12467,58,0,0,18509.03,0
468866,,,12468,59,0,0,18702.79,0
468866,,,12469,60,0,0,18922.27,0
468866,,,12470,61,0,0,19140.19,0
468866,16:19:00,16:19:00,12459,62,0,0,19621.43,1
468867,14:30:00,14:30:00,12191,1,0,0,0,1
468867,,,12819,2,0,0,1087.68,0
468867,,,12820,3,0,0,1292.77,0
468867,,,12853,4,0,0,1670.36,0
468867,,,12599,5,0,0,2007.21,0
468867,,,12600,6,0,0,2412.53,0
468867,,,12601,7,0,0,2743.98,0
468867,,,12602,8,0,0,2948.03,0
468867,14:39:00,14:39:00,12603,9,0,0,3381.82,1
468867,,,12604,10,0,0,3744.86,0
468867,,,12605,11,0,0,4001.94,0
468867,,,12606,12,0,0,4299.77,0
468867,,,12607,13,0,0,4533.65,0
468867,,,12608,14,0,0,4806.32,0
468867,14:42:00,14:42:00,12355,15,0,0,5405.7,1
468867,,,12356,16,0,0,5804.16,0
468867,,,12357,17,0,0,6065.57,0
468867,,,12358,18,0,0,6386.48,0
468867,,,12359,19,0,0,6696.2,0
468867,,,12360,20,0,0,6950.24,0
468867,,,12361,21,0,0,7220.58,0
468867,,,12362,22,0,0,7457.82,0
468867,,,12363,23,0,0,7905.16,0
468867,,,12364,24,0,0,8147.09,0
468867,,,12365,25,0,0,8475.72,0
468867,,,12366,26,0,0,8763.09,0
468867,,,12367,27,0,0,9040.18,0
468867,,,12368,28,0,0,9278.05,0
468867,14:52:00,14:52:00,16396,29,0,0,9665.02,1
468867,,,16397,30,0,0,9902.84,0
468867,,,16373,31,0,0,10246.28,0
468867,,,16374,32,0,0,10469.38,0
468867,,,16375,33,0,0,10690.8,0
468867,,,16376,34,0,0,10876.17,0
468867,,,16324,35,0,0,11298.06,0
468867,,,16325,36,0,0,11499.53,0
468867,,,16326,37,0,0,11826.61,0
468867,,,16328,38,0,0,12203.55,0
468867,14:57:00,14:57:00,16315,39,0,0,12559.05,1
468867,,,16316,40,0,0,12849.79,0
468867,,,16305,41,0,0,13251.54,0
468867,,,16306,42,0,0,13539.56,0
468867,,,16307,43,0,0,13774.12,0
468867,,,16296,44,0,0,14122.37,0
468867,,,16293,45,0,0,14458.08,0
468867,,,16294,46,0,0,14661.63,0
468867,,,16281,47,0,0,15277.5,0
468867,,,16282,48,0,0,15522.42,0
468867,,,16230,49,0,0,16017.78,0
468867,,,16231,50,0,0,16181.13,0
468867,,,16232,51,0,0,16421.09,0
468867,,,16233,52,0,0,16638.39,0
468867,,,12483,53,0,0,16837.2,0
468867,,,12484,54,0,0,17099.2,0
468867,,,12455,55,0,0,17302.07,0
468867,,,12456,56,0,0,17539.79,0
468867,,,12465,57,0,0,18059.01,0
468867,,,12467,58,0,0,18509.03,0
468867,,,12468,59,0,0,18702.79,0
468867,,,12469,60,0,0,18922.27,0
468867,,,12470,61,0,0,19140.19,0
468867,15:19:00,15:19:00,12459,62,0,0,19621.43,1
468868,16:30:00,16:30:00,12191,1,0,0,0,1
468868,,,12819,2,0,0,1087.68,0
468868,,,12820,3,0,0,1292.77,0
468868,,,12853,4,0,0,1670.36,0
468868,,,12599,5,0,0,2007.21,0
468868,,,12600,6,0,0,2412.53,0
468868,,,12601,7,0,0,2743.98,0
468868,,,12602,8,0,0,2948.03,0
468868,16:39:00,16:39:00,12603,9,0,0,3381.82,1
468868,,,12604,10,0,0,3744.86,0
468868,,,12605,11,0,0,4001.94,0
468868,,,12606,12,0,0,4299.77,0
468868,,,12607,13,0,0,4533.65,0
468868,,,12608,14,0,0,4806.32,0
468868,16:42:00,16:42:00,12355,15,0,0,5405.7,1
468868,,,12356,16,0,0,5804.16,0
468868,,,12357,17,0,0,6065.57,0
468868,,,12358,18,0,0,6386.48,0
468868,,,12359,19,0,0,6696.2,0
468868,,,12360,20,0,0,6950.24,0
468868,,,12361,21,0,0,7220.58,0
468868,,,12362,22,0,0,7457.82,0
468868,,,12363,23,0,0,7905.16,0
468868,,,12364,24,0,0,8147.09,0
468868,,,12365,25,0,0,8475.72,0
468868,,,12366,26,0,0,8763.09,0
468868,,,12367,27,0,0,9040.18,0
468868,,,12368,28,0,0,9278.05,0
468868,16:52:00,16:52:00,16396,29,0,0,9665.02,1
468868,,,16397,30,0,0,9902.84,0
468868,,,16373,31,0,0,10246.28,0
468868,,,16374,32,0,0,10469.38,0
468868,,,16375,33,0,0,10690.8,0
468868,,,16376,34,0,0,10876.17,0
468868,,,16324,35,0,0,11298.06,0
468868,,,16325,36,0,0,11499.53,0
468868,,,16326,37,0,0,11826.61,0
468868,,,16328,38,0,0,12203.55,0
468868,16:57:00,16:57:00,16315,39,0,0,12559.05,1
468868,,,16316,40,0,0,12849.79,0
468868,,,16305,41,0,0,13251.54,0
468868,,,16306,42,0,0,13539.56,0
468868,,,16307,43,0,0,13774.12,0
468868,,,16296,44,0,0,14122.37,0
468868,,,16293,45,0,0,14458.08,0
468868,,,16294,46,0,0,14661.63,0
468868,,,16281,47,0,0,15277.5,0
468868,,,16282,48,0,0,15522.42,0
468868,,,16230,49,0,0,16017.78,0
468868,,,16231,50,0,0,16181.13,0
468868,,,16232,51,0,0,16421.09,0
468868,,,16233,52,0,0,16638.39,0
468868,,,12483,53,0,0,16837.2,0
468868,,,12484,54,0,0,17099.2,0
468868,,,12455,55,0,0,17302.07,0
468868,,,12456,56,0,0,17539.79,0
468868,,,12465,57,0,0,18059.01,0
468868,,,12467,58,0,0,18509.03,0
468868,,,12468,59,0,0,18702.79,0
468868,,,12469,60,0,0,18922.27,0
468868,,,12470,61,0,0,19140.19,0
468868,17:19:00,17:19:00,12459,62,0,0,19621.43,1
468869,23:30:00,23:30:00,12191,1,0,0,0,1
468869,,,12819,2,0,0,1087.68,0
468869,,,12820,3,0,0,1292.77,0
468869,,,12853,4,0,0,1670.36,0
468869,,,12599,5,0,0,2007.21,0
468869,,,12600,6,0,0,2412.53,0
468869,,,12601,7,0,0,2743.98,0
468869,,,12602,8,0,0,2948.03,0
468869,23:38:00,23:38:00,12603,9,0,0,3381.82,1
468869,,,12604,10,0,0,3744.86,0
468869,,,12605,11,0,0,4001.94,0
468869,,,12606,12,0,0,4299.77,0
468869,,,12607,13,0,0,4533.65,0
468869,,,12608,14,0,0,4806.32,0
468869,23:40:00,23:40:00,12355,15,0,0,5405.7,1
468869,,,12356,16,0,0,5804.16,0
468869,,,12357,17,0,0,6065.57,0
468869,,,12358,18,0,0,6386.48,0
468869,,,12359,19,0,0,6696.2,0
468869,,,12360,20,0,0,6950.24,0
468869,,,12361,21,0,0,7220.58,0
468869,,,12362,22,0,0,7457.82,0
468869,,,12363,23,0,0,7905.16,0
468869,,,12364,24,0,0,8147.09,0
468869,,,12365,25,0,0,8475.72,0
468869,,,12366,26,0,0,8763.09,0
468869,,,12367,27,0,0,9040.18,0
468869,,,12368,28,0,0,9278.05,0
468869,23:47:00,23:47:00,16396,29,0,0,9665.02,1
468869,,,16397,30,0,0,9902.84,0
468869,,,16373,31,0,0,10246.28,0
468869,,,16374,32,0,0,10469.38,0
468869,,,16375,33,0,0,10690.8,0
468869,,,16376,34,0,0,10876.17,0
468869,,,16324,35,0,0,11298.06,0
468869,,,16325,36,0,0,11499.53,0
468869,,,16326,37,0,0,11826.61,0
468869,,,16328,38,0,0,12203.55,0
468869,23:52:00,23:52:00,16315,39,0,0,12559.05,1
468869,,,16316,40,0,0,12849.79,0
468869,,,16305,41,0,0,13251.54,0
468869,,,16306,42,0,0,13539.56,0
468869,,,16307,43,0,0,13774.12,0
468869,,,16296,44,0,0,14122.37,0
468869,,,16293,45,0,0,14458.08,0
468869,,,16294,46,0,0,14661.63,0
468869,,,16281,47,0,0,15277.5,0
468869,,,16282,48,0,0,15522.42,0
468869,,,16230,49,0,0,16017.78,0
468869,,,16231,50,0,0,16181.13,0
468869,,,16232,51,0,0,16421.09,0
468869,,,16233,52,0,0,16638.39,0
468869,,,12483,53,0,0,16837.2,0
468869,,,12484,54,0,0,17099.2,0
468869,,,12455,55,0,0,17302.07,0
468869,,,12456,56,0,0,17539.79,0
468869,,,12465,57,0,0,18059.01,0
468869,,,12467,58,0,0,18509.03,0
468869,,,12468,59,0,0,18702.79,0
468869,,,12469,60,0,0,18922.27,0
468869,,,12470,61,0,0,19140.19,0
468869,24:08:00,24:08:00,12459,62,0,0,19621.43,1
468870,13:30:00,13:30:00,12191,1,0,0,0,1
468870,,,12819,2,0,0,1087.68,0
468870,,,12820,3,0,0,1292.77,0
468870,,,12853,4,0,0,1670.36,0
468870,,,12599,5,0,0,2007.21,0
468870,,,12600,6,0,0,2412.53,0
468870,,,12601,7,0,0,2743.98,0
468870,,,12602,8,0,0,2948.03,0
468870,13:39:00,13:39:00,12603,9,0,0,3381.82,1
468870,,,12604,10,0,0,3744.86,0
468870,,,12605,11,0,0,4001.94,0
468870,,,12606,12,0,0,4299.77,0
468870,,,12607,13,0,0,4533.65,0
468870,,,12608,14,0,0,4806.32,0
468870,13:42:00,13:42:00,12355,15,0,0,5405.7,1
468870,,,12356,16,0,0,5804.16,0
468870,,,12357,17,0,0,6065.57,0
468870,,,12358,18,0,0,6386.48,0
468870,,,12359,19,0,0,6696.2,0
468870,,,12360,20,0,0,6950.24,0
468870,,,12361,21,0,0,7220.58,0
468870,,,12362,22,0,0,7457.82,0
468870,,,12363,23,0,0,7905.16,0
468870,,,12364,24,0,0,8147.09,0
468870,,,12365,25,0,0,8475.72,0
468870,,,12366,26,0,0,8763.09,0
468870,,,12367,27,0,0,9040.18,0
468870,,,12368,28,0,0,9278.05,0
468870,13:52:00,13:52:00,16396,29,0,0,9665.02,1
468870,,,16397,30,0,0,9902.84,0
468870,,,16373,31,0,0,10246.28,0
468870,,,16374,32,0,0,10469.38,0
468870,,,16375,33,0,0,10690.8,0
468870,,,16376,34,0,0,10876.17,0
468870,,,16324,35,0,0,11298.06,0
468870,,,16325,36,0,0,11499.53,0
468870,,,16326,37,0,0,11826.61,0
468870,,,16328,38,0,0,12203.55,0
468870,13:57:00,13:57:00,16315,39,0,0,12559.05,1
468870,,,16316,40,0,0,12849.79,0
468870,,,16305,41,0,0,13251.54,0
468870,,,16306,42,0,0,13539.56,0
468870,,,16307,43,0,0,13774.12,0
468870,,,16296,44,0,0,14122.37,0
468870,,,16293,45,0,0,14458.08,0
468870,,,16294,46,0,0,14661.63,0
468870,,,16281,47,0,0,15277.5,0
468870,,,16282,48,0,0,15522.42,0
468870,,,16230,49,0,0,16017.78,0
468870,,,16231,50,0,0,16181.13,0
468870,,,16232,51,0,0,16421.09,0
468870,,,16233,52,0,0,16638.39,0
468870,,,12483,53,0,0,16837.2,0
468870,,,12484,54,0,0,17099.2,0
468870,,,12455,55,0,0,17302.07,0
468870,,,12456,56,0,0,17539.79,0
468870,,,12465,57,0,0,18059.01,0
468870,,,12467,58,0,0,18509.03,0
468870,,,12468,59,0,0,18702.79,0
468870,,,12469,60,0,0,18922.27,0
468870,,,12470,61,0,0,19140.19,0
468870,14:19:00,14:19:00,12459,62,0,0,19621.43,1
468871,24:05:00,24:05:00,12191,1,0,0,0,1
468871,,,12819,2,0,0,1087.68,0
468871,,,12820,3,0,0,1292.77,0
468871,,,12853,4,0,0,1670.36,0
468871,,,12599,5,0,0,2007.21,0
468871,,,12600,6,0,0,2412.53,0
468871,,,12601,7,0,0,2743.98,0
468871,,,12602,8,0,0,2948.03,0
468871,24:13:00,24:13:00,12603,9,0,0,3381.82,1
468871,,,12604,10,0,0,3744.86,0
468871,,,12605,11,0,0,4001.94,0
468871,,,12606,12,0,0,4299.77,0
468871,,,12607,13,0,0,4533.65,0
468871,,,12608,14,0,0,4806.32,0
468871,24:15:00,24:15:00,12355,15,0,0,5405.7,1
468871,,,12356,16,0,0,5804.16,0
468871,,,12357,17,0,0,6065.57,0
468871,,,12358,18,0,0,6386.48,0
468871,,,12359,19,0,0,6696.2,0
468871,,,12360,20,0,0,6950.24,0
468871,,,12361,21,0,0,7220.58,0
468871,,,12362,22,0,0,7457.82,0
468871,,,12363,23,0,0,7905.16,0
468871,,,12364,24,0,0,8147.09,0
468871,,,12365,25,0,0,8475.72,0
468871,,,12366,26,0,0,8763.09,0
468871,,,12367,27,0,0,9040.18,0
468871,,,12368,28,0,0,9278.05,0
468871,24:21:00,24:21:00,16396,29,0,0,9665.02,1
468871,,,16397,30,0,0,9902.84,0
468871,,,16373,31,0,0,10246.28,0
468871,,,16374,32,0,0,10469.38,0
468871,,,16375,33,0,0,10690.8,0
468871,,,16376,34,0,0,10876.17,0
468871,,,16324,35,0,0,11298.06,0
468871,,,16325,36,0,0,11499.53,0
468871,,,16326,37,0,0,11826.61,0
468871,,,16328,38,0,0,12203.55,0
468871,24:25:00,24:25:00,16315,39,0,0,12559.05,1
468871,,,16316,40,0,0,12849.79,0
468871,,,16305,41,0,0,13251.54,0
468871,,,16306,42,0,0,13539.56,0
468871,,,16307,43,0,0,13774.12,0
468871,,,16296,44,0,0,14122.37,0
468871,,,16293,45,0,0,14458.08,0
468871,,,16294,46,0,0,14661.63,0
468871,,,16281,47,0,0,15277.5,0
468871,,,16282,48,0,0,15522.42,0
468871,,,16230,49,0,0,16017.78,0
468871,,,16231,50,0,0,16181.13,0
468871,,,16232,51,0,0,16421.09,0
468871,,,16233,52,0,0,16638.39,0
468871,,,12483,53,0,0,16837.2,0
468871,,,12484,54,0,0,17099.2,0
468871,,,12455,55,0,0,17302.07,0
468871,,,12456,56,0,0,17539.79,0
468871,,,12465,57,0,0,18059.01,0
468871,,,12467,58,0,0,18509.03,0
468871,,,12468,59,0,0,18702.79,0
468871,,,12469,60,0,0,18922.27,0
468871,,,12470,61,0,0,19140.19,0
468871,24:41:00,24:41:00,12459,62,0,0,19621.43,1
468872,08:30:00,08:30:00,12191,1,0,0,0,1
468872,,,12819,2,0,0,1087.68,0
468872,,,12820,3,0,0,1292.77,0
468872,,,12853,4,0,0,1670.36,0
468872,,,12599,5,0,0,2007.21,0
468872,,,12600,6,0,0,2412.53,0
468872,,,12601,7,0,0,2743.98,0
468872,,,12602,8,0,0,2948.03,0
468872,08:39:00,08:39:00,12603,9,0,0,3381.82,1
468872,,,12604,10,0,0,3744.86,0
468872,,,12605,11,0,0,4001.94,0
468872,,,12606,12,0,0,4299.77,0
468872,,,12607,13,0,0,4533.65,0
468872,,,12608,14,0,0,4806.32,0
468872,08:42:00,08:42:00,12355,15,0,0,5405.7,1
468872,,,12356,16,0,0,5804.16,0
468872,,,12357,17,0,0,6065.57,0
468872,,,12358,18,0,0,6386.48,0
468872,,,12359,19,0,0,6696.2,0
468872,,,12360,20,0,0,6950.24,0
468872,,,12361,21,0,0,7220.58,0
468872,,,12362,22,0,0,7457.82,0
468872,,,12363,23,0,0,7905.16,0
468872,,,12364,24,0,0,8147.09,0
468872,,,12365,25,0,0,8475.72,0
468872,,,12366,26,0,0,8763.09,0
468872,,,12367,27,0,0,9040.18,0
468872,,,12368,28,0,0,9278.05,0
468872,08:51:00,08:51:00,16396,29,0,0,9665.02,1
468872,,,16397,30,0,0,9902.84,0
468872,,,16373,31,0,0,10246.28,0
468872,,,16374,32,0,0,10469.38,0
468872,,,16375,33,0,0,10690.8,0
468872,,,16376,34,0,0,10876.17,0
468872,,,16324,35,0,0,11298.06,0
468872,,,16325,36,0,0,11499.53,0
468872,,,16326,37,0,0,11826.61,0
468872,,,16328,38,0,0,12203.55,0
468872,08:56:00,08:56:00,16315,39,0,0,12559.05,1
468872,,,16316,40,0,0,12849.79,0
468872,,,16305,41,0,0,13251.54,0
468872,,,16306,42,0,0,13539.56,0
468872,,,16307,43,0,0,13774.12,0
468872,,,16296,44,0,0,14122.37,0
468872,,,16293,45,0,0,14458.08,0
468872,,,16294,46,0,0,14661.63,0
468872,,,16281,47,0,0,15277.5,0
468872,,,16282,48,0,0,15522.42,0
468872,,,16230,49,0,0,16017.78,0
468872,,,16231,50,0,0,16181.13,0
468872,,,16232,51,0,0,16421.09,0
468872,,,16233,52,0,0,16638.39,0
468872,,,12483,53,0,0,16837.2,0
468872,,,12484,54,0,0,17099.2,0
468872,,,12455,55,0,0,17302.07,0
468872,,,12456,56,0,0,17539.79,0
468872,,,12465,57,0,0,18059.01,0
468872,,,12467,58,0,0,18509.03,0
468872,,,12468,59,0,0,18702.79,0
468872,,,12469,60,0,0,18922.27,0
468872,,,12470,61,0,0,19140.19,0
468872,09:13:00,09:13:00,12459,62,0,0,19621.43,1
468873,07:55:00,07:55:00,12191,1,0,0,0,1
468873,,,12819,2,0,0,1087.68,0
468873,,,12820,3,0,0,1292.77,0
468873,,,12853,4,0,0,1670.36,0
468873,,,12599,5,0,0,2007.21,0
468873,,,12600,6,0,0,2412.53,0
468873,,,12601,7,0,0,2743.98,0
468873,,,12602,8,0,0,2948.03,0
468873,08:03:00,08:03:00,12603,9,0,0,3381.82,1
468873,,,12604,10,0,0,3744.86,0
468873,,,12605,11,0,0,4001.94,0
468873,,,12606,12,0,0,4299.77,0
468873,,,12607,13,0,0,4533.65,0
468873,,,12608,14,0,0,4806.32,0
468873,08:07:00,08:07:00,12355,15,0,0,5405.7,1
468873,,,12356,16,0,0,5804.16,0
468873,,,12357,17,0,0,6065.57,0
468873,,,12358,18,0,0,6386.48,0
468873,,,12359,19,0,0,6696.2,0
468873,,,12360,20,0,0,6950.24,0
468873,,,12361,21,0,0,7220.58,0
468873,,,12362,22,0,0,7457.82,0
468873,,,12363,23,0,0,7905.16,0
468873,,,12364,24,0,0,8147.09,0
468873,,,12365,25,0,0,8475.72,0
468873,,,12366,26,0,0,8763.09,0
468873,,,12367,27,0,0,9040.18,0
468873,,,12368,28,0,0,9278.05,0
468873,08:15:00,08:15:00,16396,29,0,0,9665.02,1
468873,,,16397,30,0,0,9902.84,0
468873,,,16373,31,0,0,10246.28,0
468873,,,16374,32,0,0,10469.38,0
468873,,,16375,33,0,0,10690.8,0
468873,,,16376,34,0,0,10876.17,0
468873,,,16324,35,0,0,11298.06,0
468873,,,16325,36,0,0,11499.53,0
468873,,,16326,37,0,0,11826.61,0
468873,,,16328,38,0,0,12203.55,0
468873,08:20:00,08:20:00,16315,39,0,0,12559.05,1
468873,,,16316,40,0,0,12849.79,0
468873,,,16305,41,0,0,13251.54,0
468873,,,16306,42,0,0,13539.56,0
468873,,,16307,43,0,0,13774.12,0
468873,,,16296,44,0,0,14122.37,0
468873,,,16293,45,0,0,14458.08,0
468873,,,16294,46,0,0,14661.63,0
468873,,,16281,47,0,0,15277.5,0
468873,,,16282,48,0,0,15522.42,0
468873,,,16230,49,0,0,16017.78,0
468873,,,16231,50,0,0,16181.13,0
468873,,,16232,51,0,0,16421.09,0
468873,,,16233,52,0,0,16638.39,0
468873,,,12483,53,0,0,16837.2,0
468873,,,12484,54,0,0,17099.2,0
468873,,,12455,55,0,0,17302.07,0
468873,,,12456,56,0,0,17539.79,0
468873,,,12465,57,0,0,18059.01,0
468873,,,12467,58,0,0,18509.03,0
468873,,,12468,59,0,0,18702.79,0
468873,,,12469,60,0,0,18922.27,0
468873,,,12470,61,0,0,19140.19,0
468873,08:43:00,08:43:00,12459,62,0,0,19621.43,1
468874,06:55:00,06:55:00,12191,1,0,0,0,1
468874,,,12819,2,0,0,1087.68,0
468874,,,12820,3,0,0,1292.77,0
468874,,,12853,4,0,0,1670.36,0
468874,,,12599,5,0,0,2007.21,0
468874,,,12600,6,0,0,2412.53,0
468874,,,12601,7,0,0,2743.98,0
468874,,,12602,8,0,0,2948.03,0
468874,07:02:00,07:02:00,12603,9,0,0,3381.82,1
468874,,,12604,10,0,0,3744.86,0
468874,,,12605,11,0,0,4001.94,0
468874,,,12606,12,0,0,4299.77,0
468874,,,12607,13,0,0,4533.65,0
468874,,,12608,14,0,0,4806.32,0
468874,07:04:00,07:04:00,12355,15,0,0,5405.7,1
468874,,,12356,16,0,0,5804.16,0
468874,,,12357,17,0,0,6065.57,0
468874,,,12358,18,0,0,6386.48,0
468874,,,12359,19,0,0,6696.2,0
468874,,,12360,20,0,0,6950.24,0
468874,,,12361,21,0,0,7220.58,0
468874,,,12362,22,0,0,7457.82,0
468874,,,12363,23,0,0,7905.16,0
468874,,,12364,24,0,0,8147.09,0
468874,,,12365,25,0,0,8475.72,0
468874,,,12366,26,0,0,8763.09,0
468874,,,12367,27,0,0,9040.18,0
468874,,,12368,28,0,0,9278.05,0
468874,07:11:00,07:11:00,16396,29,0,0,9665.02,1
468874,,,16397,30,0,0,9902.84,0
468874,,,16373,31,0,0,10246.28,0
468874,,,16374,32,0,0,10469.38,0
468874,,,16375,33,0,0,10690.8,0
468874,,,16376,34,0,0,10876.17,0
468874,,,16324,35,0,0,11298.06,0
468874,,,16325,36,0,0,11499.53,0
468874,,,16326,37,0,0,11826.61,0
468874,,,16328,38,0,0,12203.55,0
468874,07:15:00,07:15:00,16315,39,0,0,12559.05,1
468874,,,16316,40,0,0,12849.79,0
468874,,,16305,41,0,0,13251.54,0
468874,,,16306,42,0,0,13539.56,0
468874,,,16307,43,0,0,13774.12,0
468874,,,16296,44,0,0,14122.37,0
468874,,,16293,45,0,0,14458.08,0
468874,,,16294,46,0,0,14661.63,0
468874,,,16281,47,0,0,15277.5,0
468874,,,16282,48,0,0,15522.42,0
468874,,,16230,49,0,0,16017.78,0
468874,,,16231,50,0,0,16181.13,0
468874,,,16232,51,0,0,16421.09,0
468874,,,16233,52,0,0,16638.39,0
468874,,,12483,53,0,0,16837.2,0
468874,,,12484,54,0,0,17099.2,0
468874,,,12455,55,0,0,17302.07,0
468874,,,12456,56,0,0,17539.79,0
468874,,,12465,57,0,0,18059.01,0
468874,,,12467,58,0,0,18509.03,0
468874,,,12468,59,0,0,18702.79,0
468874,,,12469,60,0,0,18922.27,0
468874,,,12470,61,0,0,19140.19,0
468874,07:32:00,07:32:00,12459,62,0,0,19621.43,1
468875,07:20:00,07:20:00,12191,1,0,0,0,1
468875,,,12819,2,0,0,1087.68,0
468875,,,12820,3,0,0,1292.77,0
468875,,,12853,4,0,0,1670.36,0
468875,,,12599,5,0,0,2007.21,0
468875,,,12600,6,0,0,2412.53,0
468875,,,12601,7,0,0,2743.98,0
468875,,,12602,8,0,0,2948.03,0
468875,07:28:00,07:28:00,12603,9,0,0,3381.82,1
468875,,,12604,10,0,0,3744.86,0
468875,,,12605,11,0,0,4001.94,0
468875,,,12606,12,0,0,4299.77,0
468875,,,12607,13,0,0,4533.65,0
468875,,,12608,14,0,0,4806.32,0
468875,07:31:00,07:31:00,12355,15,0,0,5405.7,1
468875,,,12356,16,0,0,5804.16,0
468875,,,12357,17,0,0,6065.57,0
468875,,,12358,18,0,0,6386.48,0
468875,,,12359,19,0,0,6696.2,0
468875,,,12360,20,0,0,6950.24,0
468875,,,12361,21,0,0,7220.58,0
468875,,,12362,22,0,0,7457.82,0
468875,,,12363,23,0,0,7905.16,0
468875,,,12364,24,0,0,8147.09,0
468875,,,12365,25,0,0,8475.72,0
468875,,,12366,26,0,0,8763.09,0
468875,,,12367,27,0,0,9040.18,0
468875,,,12368,28,0,0,9278.05,0
468875,07:39:00,07:39:00,16396,29,0,0,9665.02,1
468875,,,16397,30,0,0,9902.84,0
468875,,,16373,31,0,0,10246.28,0
468875,,,16374,32,0,0,10469.38,0
468875,,,16375,33,0,0,10690.8,0
468875,,,16376,34,0,0,10876.17,0
468875,,,16324,35,0,0,11298.06,0
468875,,,16325,36,0,0,11499.53,0
468875,,,16326,37,0,0,11826.61,0
468875,,,16328,38,0,0,12203.55,0
468875,07:44:00,07:44:00,16315,39,0,0,12559.05,1
468875,,,16316,40,0,0,12849.79,0
468875,,,16305,41,0,0,13251.54,0
468875,,,16306,42,0,0,13539.56,0
468875,,,16307,43,0,0,13774.12,0
468875,,,16296,44,0,0,14122.37,0
468875,,,16293,45,0,0,14458.08,0
468875,,,16294,46,0,0,14661.63,0
468875,,,16281,47,0,0,15277.5,0
468875,,,16282,48,0,0,15522.42,0
468875,,,16230,49,0,0,16017.78,0
468875,,,16231,50,0,0,16181.13,0
468875,,,16232,51,0,0,16421.09,0
468875,,,16233,52,0,0,16638.39,0
468875,,,12483,53,0,0,16837.2,0
468875,,,12484,54,0,0,17099.2,0
468875,,,12455,55,0,0,17302.07,0
468875,,,12456,56,0,0,17539.79,0
468875,,,12465,57,0,0,18059.01,0
468875,,,12467,58,0,0,18509.03,0
468875,,,12468,59,0,0,18702.79,0
468875,,,12469,60,0,0,18922.27,0
468875,,,12470,61,0,0,19140.19,0
468875,08:07:00,08:07:00,12459,62,0,0,19621.43,1
468876,06:12:00,06:12:00,12191,1,0,0,0,1
468876,,,12819,2,0,0,1087.68,0
468876,,,12820,3,0,0,1292.77,0
468876,,,12853,4,0,0,1670.36,0
468876,,,12599,5,0,0,2007.21,0
468876,,,12600,6,0,0,2412.53,0
468876,,,12601,7,0,0,2743.98,0
468876,,,12602,8,0,0,2948.03,0
468876,06:19:00,06:19:00,12603,9,0,0,3381.82,1
468876,,,12604,10,0,0,3744.86,0
468876,,,12605,11,0,0,4001.94,0
468876,,,12606,12,0,0,4299.77,0
468876,,,12607,13,0,0,4533.65,0
468876,,,12608,14,0,0,4806.32,0
468876,06:21:00,06:21:00,12355,15,0,0,5405.7,1
468876,,,12356,16,0,0,5804.16,0
468876,,,12357,17,0,0,6065.57,0
468876,,,12358,18,0,0,6386.48,0
468876,,,12359,19,0,0,6696.2,0
468876,,,12360,20,0,0,6950.24,0
468876,,,12361,21,0,0,7220.58,0
468876,,,12362,22,0,0,7457.82,0
468876,,,12363,23,0,0,7905.16,0
468876,,,12364,24,0,0,8147.09,0
468876,,,12365,25,0,0,8475.72,0
468876,,,12366,26,0,0,8763.09,0
468876,,,12367,27,0,0,9040.18,0
468876,,,12368,28,0,0,9278.05,0
468876,06:26:00,06:26:00,16396,29,0,0,9665.02,1
468876,,,16397,30,0,0,9902.84,0
468876,,,16373,31,0,0,10246.28,0
468876,,,16374,32,0,0,10469.38,0
468876,,,16375,33,0,0,10690.8,0
468876,,,16376,34,0,0,10876.17,0
468876,,,16324,35,0,0,11298.06,0
468876,,,16325,36,0,0,11499.53,0
468876,,,16326,37,0,0,11826.61,0
468876,,,16328,38,0,0,12203.55,0
468876,06:30:00,06:30:00,16315,39,0,0,12559.05,1
468876,,,16316,40,0,0,12849.79,0
468876,,,16305,41,0,0,13251.54,0
468876,,,16306,42,0,0,13539.56,0
468876,,,16307,43,0,0,13774.12,0
468876,,,16296,44,0,0,14122.37,0
468876,,,16293,45,0,0,14458.08,0
468876,,,16294,46,0,0,14661.63,0
468876,,,16281,47,0,0,15277.5,0
468876,,,16282,48,0,0,15522.42,0
468876,,,16230,49,0,0,16017.78,0
468876,,,16231,50,0,0,16181.13,0
468876,,,16232,51,0,0,16421.09,0
468876,,,16233,52,0,0,16638.39,0
468876,,,12483,53,0,0,16837.2,0
468876,,,12484,54,0,0,17099.2,0
468876,,,12455,55,0,0,17302.07,0
468876,,,12456,56,0,0,17539.79,0
468876,,,12465,57,0,0,18059.01,0
468876,,,12467,58,0,0,18509.03,0
468876,,,12468,59,0,0,18702.79,0
468876,,,12469,60,0,0,18922.27,0
468876,,,12470,61,0,0,19140.19,0
468876,06:48:00,06:48:00,12459,62,0,0,19621.43,1
468877,06:00:00,06:00:00,12191,1,0,0,0,1
468877,,,12819,2,0,0,1087.68,0
468877,,,12820,3,0,0,1292.77,0
468877,,,12853,4,0,0,1670.36,0
468877,,,12599,5,0,0,2007.21,0
468877,,,12600,6,0,0,2412.53,0
468877,,,12601,7,0,0,2743.98,0
468877,,,12602,8,0,0,2948.03,0
468877,06:07:00,06:07:00,12603,9,0,0,3381.82,1
468877,,,12604,10,0,0,3744.86,0
468877,,,12605,11,0,0,4001.94,0
468877,,,12606,12,0,0,4299.77,0
468877,,,12607,13,0,0,4533.65,0
468877,,,12608,14,0,0,4806.32,0
468877,06:09:00,06:09:00,12355,15,0,0,5405.7,1
468877,,,12356,16,0,0,5804.16,0
468877,,,12357,17,0,0,6065.57,0
468877,,,12358,18,0,0,6386.48,0
468877,,,12359,19,0,0,6696.2,0
468877,,,12360,20,0,0,6950.24,0
468877,,,12361,21,0,0,7220.58,0
468877,,,12362,22,0,0,7457.82,0
468877,,,12363,23,0,0,7905.16,0
468877,,,12364,24,0,0,8147.09,0
468877,,,12365,25,0,0,8475.72,0
468877,,,12366,26,0,0,8763.09,0
468877,,,12367,27,0,0,9040.18,0
468877,,,12368,28,0,0,9278.05,0
468877,06:15:00,06:15:00,16396,29,0,0,9665.02,1
468877,,,16397,30,0,0,9902.84,0
468877,,,16373,31,0,0,10246.28,0
468877,,,16374,32,0,0,10469.38,0
468877,,,16375,33,0,0,10690.8,0
468877,,,16376,34,0,0,10876.17,0
468877,,,16324,35,0,0,11298.06,0
468877,,,16325,36,0,0,11499.53,0
468877,,,16326,37,0,0,11826.61,0
468877,,,16328,38,0,0,12203.55,0
468877,06:19:00,06:19:00,16315,39,0,0,12559.05,1
468877,,,16316,40,0,0,12849.79,0
468877,,,16305,41,0,0,13251.54,0
468877,,,16306,42,0,0,13539.56,0
468877,,,16307,43,0,0,13774.12,0
468877,,,16296,44,0,0,14122.37,0
468877,,,16293,45,0,0,14458.08,0
468877,,,16294,46,0,0,14661.63,0
468877,,,16281,47,0,0,15277.5,0
468877,,,16282,48,0,0,15522.42,0
468877,,,16230,49,0,0,16017.78,0
468877,,,16231,50,0,0,16181.13,0
468877,,,16232,51,0,0,16421.09,0
468877,,,16233,52,0,0,16638.39,0
468877,,,12483,53,0,0,16837.2,0
468877,,,12484,54,0,0,17099.2,0
468877,,,12455,55,0,0,17302.07,0
468877,,,12456,56,0,0,17539.79,0
468877,,,12465,57,0,0,18059.01,0
468877,,,12467,58,0,0,18509.03,0
468877,,,12468,59,0,0,18702.79,0
468877,,,12469,60,0,0,18922.27,0
468877,,,12470,61,0,0,19140.19,0
468877,06:42:00,06:42:00,12459,62,0,0,19621.43,1
468878,07:30:00,07:30:00,12191,1,0,0,0,1
468878,,,12819,2,0,0,1087.68,0
468878,,,12820,3,0,0,1292.77,0
468878,,,12853,4,0,0,1670.36,0
468878,,,12599,5,0,0,2007.21,0
468878,,,12600,6,0,0,2412.53,0
468878,,,12601,7,0,0,2743.98,0
468878,,,12602,8,0,0,2948.03,0
468878,07:37:00,07:37:00,12603,9,0,0,3381.82,1
468878,,,12604,10,0,0,3744.86,0
468878,,,12605,11,0,0,4001.94,0
468878,,,12606,12,0,0,4299.77,0
468878,,,12607,13,0,0,4533.65,0
468878,,,12608,14,0,0,4806.32,0
468878,07:40:00,07:40:00,12355,15,0,0,5405.7,1
468878,,,12356,16,0,0,5804.16,0
468878,,,12357,17,0,0,6065.57,0
468878,,,12358,18,0,0,6386.48,0
468878,,,12359,19,0,0,6696.2,0
468878,,,12360,20,0,0,6950.24,0
468878,,,12361,21,0,0,7220.58,0
468878,,,12362,22,0,0,7457.82,0
468878,,,12363,23,0,0,7905.16,0
468878,,,12364,24,0,0,8147.09,0
468878,,,12365,25,0,0,8475.72,0
468878,,,12366,26,0,0,8763.09,0
468878,,,12367,27,0,0,9040.18,0
468878,,,12368,28,0,0,9278.05,0
468878,07:49:00,07:49:00,16396,29,0,0,9665.02,1
468878,,,16397,30,0,0,9902.84,0
468878,,,16373,31,0,0,10246.28,0
468878,,,16374,32,0,0,10469.38,0
468878,,,16375,33,0,0,10690.8,0
468878,,,16376,34,0,0,10876.17,0
468878,,,16324,35,0,0,11298.06,0
468878,,,16325,36,0,0,11499.53,0
468878,,,16326,37,0,0,11826.61,0
468878,,,16328,38,0,0,12203.55,0
468878,07:54:00,07:54:00,16315,39,0,0,12559.05,1
468878,,,16316,40,0,0,12849.79,0
468878,,,16305,41,0,0,13251.54,0
468878,,,16306,42,0,0,13539.56,0
468878,,,16307,43,0,0,13774.12,0
468878,,,16296,44,0,0,14122.37,0
468878,,,16293,45,0,0,14458.08,0
468878,,,16294,46,0,0,14661.63,0
468878,,,16281,47,0,0,15277.5,0
468878,,,16282,48,0,0,15522.42,0
468878,,,16230,49,0,0,16017.78,0
468878,,,16231,50,0,0,16181.13,0
468878,,,16232,51,0,0,16421.09,0
468878,,,16233,52,0,0,16638.39,0
468878,,,12483,53,0,0,16837.2,0
468878,,,12484,54,0,0,17099.2,0
468878,,,12455,55,0,0,17302.07,0
468878,,,12456,56,0,0,17539.79,0
468878,,,12465,57,0,0,18059.01,0
468878,,,12467,58,0,0,18509.03,0
468878,,,12468,59,0,0,18702.79,0
468878,,,12469,60,0,0,18922.27,0
468878,,,12470,61,0,0,19140.19,0
468878,08:11:00,08:11:00,12459,62,0,0,19621.43,1
468879,06:45:00,06:45:00,12191,1,0,0,0,1
468879,,,12819,2,0,0,1087.68,0
468879,,,12820,3,0,0,1292.77,0
468879,,,12853,4,0,0,1670.36,0
468879,,,12599,5,0,0,2007.21,0
468879,,,12600,6,0,0,2412.53,0
468879,,,12601,7,0,0,2743.98,0
468879,,,12602,8,0,0,2948.03,0
468879,06:53:00,06:53:00,12603,9,0,0,3381.82,1
468879,,,12604,10,0,0,3744.86,0
468879,,,12605,11,0,0,4001.94,0
468879,,,12606,12,0,0,4299.77,0
468879,,,12607,13,0,0,4533.65,0
468879,,,12608,14,0,0,4806.32,0
468879,06:55:00,06:55:00,12355,15,0,0,5405.7,1
468879,,,12356,16,0,0,5804.16,0
468879,,,12357,17,0,0,6065.57,0
468879,,,12358,18,0,0,6386.48,0
468879,,,12359,19,0,0,6696.2,0
468879,,,12360,20,0,0,6950.24,0
468879,,,12361,21,0,0,7220.58,0
468879,,,12362,22,0,0,7457.82,0
468879,,,12363,23,0,0,7905.16,0
468879,,,12364,24,0,0,8147.09,0
468879,,,12365,25,0,0,8475.72,0
468879,,,12366,26,0,0,8763.09,0
468879,,,12367,27,0,0,9040.18,0
468879,,,12368,28,0,0,9278.05,0
468879,07:02:00,07:02:00,16396,29,0,0,9665.02,1
468879,,,16397,30,0,0,9902.84,0
468879,,,16373,31,0,0,10246.28,0
468879,,,16374,32,0,0,10469.38,0
468879,,,16375,33,0,0,10690.8,0
468879,,,16376,34,0,0,10876.17,0
468879,,,16324,35,0,0,11298.06,0
468879,,,16325,36,0,0,11499.53,0
468879,,,16326,37,0,0,11826.61,0
468879,,,16328,38,0,0,12203.55,0
468879,07:06:00,07:06:00,16315,39,0,0,12559.05,1
468879,,,16316,40,0,0,12849.79,0
468879,,,16305,41,0,0,13251.54,0
468879,,,16306,42,0,0,13539.56,0
468879,,,16307,43,0,0,13774.12,0
468879,,,16296,44,0,0,14122.37,0
468879,,,16293,45,0,0,14458.08,0
468879,,,16294,46,0,0,14661.63,0
468879,,,16281,47,0,0,15277.5,0
468879,,,16282,48,0,0,15522.42,0
468879,,,16230,49,0,0,16017.78,0
468879,,,16231,50,0,0,16181.13,0
468879,,,16232,51,0,0,16421.09,0
468879,,,16233,52,0,0,16638.39,0
468879,,,12483,53,0,0,16837.2,0
468879,,,12484,54,0,0,17099.2,0
468879,,,12455,55,0,0,17302.07,0
468879,,,12456,56,0,0,17539.79,0
468879,,,12465,57,0,0,18059.01,0
468879,,,12467,58,0,0,18509.03,0
468879,,,12468,59,0,0,18702.79,0
468879,,,12469,60,0,0,18922.27,0
468879,,,12470,61,0,0,19140.19,0
468879,07:29:00,07:29:00,12459,62,0,0,19621.43,1
468880,09:30:00,09:30:00,12191,1,0,0,0,1
468880,,,12819,2,0,0,1087.68,0
468880,,,12820,3,0,0,1292.77,0
468880,,,12853,4,0,0,1670.36,0
468880,,,12599,5,0,0,2007.21,0
468880,,,12600,6,0,0,2412.53,0
468880,,,12601,7,0,0,2743.98,0
468880,,,12602,8,0,0,2948.03,0
468880,09:39:00,09:39:00,12603,9,0,0,3381.82,1
468880,,,12604,10,0,0,3744.86,0
468880,,,12605,11,0,0,4001.94,0
468880,,,12606,12,0,0,4299.77,0
468880,,,12607,13,0,0,4533.65,0
468880,,,12608,14,0,0,4806.32,0
468880,09:42:00,09:42:00,12355,15,0,0,5405.7,1
468880,,,12356,16,0,0,5804.16,0
468880,,,12357,17,0,0,6065.57,0
468880,,,12358,18,0,0,6386.48,0
468880,,,12359,19,0,0,6696.2,0
468880,,,12360,20,0,0,6950.24,0
468880,,,12361,21,0,0,7220.58,0
468880,,,12362,22,0,0,7457.82,0
468880,,,12363,23,0,0,7905.16,0
468880,,,12364,24,0,0,8147.09,0
468880,,,12365,25,0,0,8475.72,0
468880,,,12366,26,0,0,8763.09,0
468880,,,12367,27,0,0,9040.18,0
468880,,,12368,28,0,0,9278.05,0
468880,09:51:00,09:51:00,16396,29,0,0,9665.02,1
468880,,,16397,30,0,0,9902.84,0
468880,,,16373,31,0,0,10246.28,0
468880,,,16374,32,0,0,10469.38,0
468880,,,16375,33,0,0,10690.8,0
468880,,,16376,34,0,0,10876.17,0
468880,,,16324,35,0,0,11298.06,0
468880,,,16325,36,0,0,11499.53,0
468880,,,16326,37,0,0,11826.61,0
468880,,,16328,38,0,0,12203.55,0
468880,09:56:00,09:56:00,16315,39,0,0,12559.05,1
468880,,,16316,40,0,0,12849.79,0
468880,,,16305,41,0,0,13251.54,0
468880,,,16306,42,0,0,13539.56,0
468880,,,16307,43,0,0,13774.12,0
468880,,,16296,44,0,0,14122.37,0
468880,,,16293,45,0,0,14458.08,0
468880,,,16294,46,0,0,14661.63,0
468880,,,16281,47,0,0,15277.5,0
468880,,,16282,48,0,0,15522.42,0
468880,,,16230,49,0,0,16017.78,0
468880,,,16231,50,0,0,16181.13,0
468880,,,16232,51,0,0,16421.09,0
468880,,,16233,52,0,0,16638.39,0
468880,,,12483,53,0,0,16837.2,0
468880,,,12484,54,0,0,17099.2,0
468880,,,12455,55,0,0,17302.07,0
468880,,,12456,56,0,0,17539.79,0
468880,,,12465,57,0,0,18059.01,0
468880,,,12467,58,0,0,18509.03,0
468880,,,12468,59,0,0,18702.79,0
468880,,,12469,60,0,0,18922.27,0
468880,,,12470,61,0,0,19140.19,0
468880,10:15:00,10:15:00,12459,62,0,0,19621.43,1
468881,08:30:00,08:30:00,12191,1,0,0,0,1
468881,,,12819,2,0,0,1087.68,0
468881,,,12820,3,0,0,1292.77,0
468881,,,12853,4,0,0,1670.36,0
468881,,,12599,5,0,0,2007.21,0
468881,,,12600,6,0,0,2412.53,0
468881,,,12601,7,0,0,2743.98,0
468881,,,12602,8,0,0,2948.03,0
468881,08:40:00,08:40:00,12603,9,0,0,3381.82,1
468881,,,12604,10,0,0,3744.86,0
468881,,,12605,11,0,0,4001.94,0
468881,,,12606,12,0,0,4299.77,0
468881,,,12607,13,0,0,4533.65,0
468881,,,12608,14,0,0,4806.32,0
468881,08:43:00,08:43:00,12355,15,0,0,5405.7,1
468881,,,12356,16,0,0,5804.16,0
468881,,,12357,17,0,0,6065.57,0
468881,,,12358,18,0,0,6386.48,0
468881,,,12359,19,0,0,6696.2,0
468881,,,12360,20,0,0,6950.24,0
468881,,,12361,21,0,0,7220.58,0
468881,,,12362,22,0,0,7457.82,0
468881,,,12363,23,0,0,7905.16,0
468881,,,12364,24,0,0,8147.09,0
468881,,,12365,25,0,0,8475.72,0
468881,,,12366,26,0,0,8763.09,0
468881,,,12367,27,0,0,9040.18,0
468881,,,12368,28,0,0,9278.05,0
468881,08:52:00,08:52:00,16396,29,0,0,9665.02,1
468881,,,16397,30,0,0,9902.84,0
468881,,,16373,31,0,0,10246.28,0
468881,,,16374,32,0,0,10469.38,0
468881,,,16375,33,0,0,10690.8,0
468881,,,16376,34,0,0,10876.17,0
468881,,,16324,35,0,0,11298.06,0
468881,,,16325,36,0,0,11499.53,0
468881,,,16326,37,0,0,11826.61,0
468881,,,16328,38,0,0,12203.55,0
468881,08:57:00,08:57:00,16315,39,0,0,12559.05,1
468881,,,16316,40,0,0,12849.79,0
468881,,,16305,41,0,0,13251.54,0
468881,,,16306,42,0,0,13539.56,0
468881,,,16307,43,0,0,13774.12,0
468881,,,16296,44,0,0,14122.37,0
468881,,,16293,45,0,0,14458.08,0
468881,,,16294,46,0,0,14661.63,0
468881,,,16281,47,0,0,15277.5,0
468881,,,16282,48,0,0,15522.42,0
468881,,,16230,49,0,0,16017.78,0
468881,,,16231,50,0,0,16181.13,0
468881,,,16232,51,0,0,16421.09,0
468881,,,16233,52,0,0,16638.39,0
468881,,,12483,53,0,0,16837.2,0
468881,,,12484,54,0,0,17099.2,0
468881,,,12455,55,0,0,17302.07,0
468881,,,12456,56,0,0,17539.79,0
468881,,,12465,57,0,0,18059.01,0
468881,,,12467,58,0,0,18509.03,0
468881,,,12468,59,0,0,18702.79,0
468881,,,12469,60,0,0,18922.27,0
468881,,,12470,61,0,0,19140.19,0
468881,09:20:00,09:20:00,12459,62,0,0,19621.43,1
468882,10:30:00,10:30:00,12191,1,0,0,0,1
468882,,,12819,2,0,0,1087.68,0
468882,,,12820,3,0,0,1292.77,0
468882,,,12853,4,0,0,1670.36,0
468882,,,12599,5,0,0,2007.21,0
468882,,,12600,6,0,0,2412.53,0
468882,,,12601,7,0,0,2743.98,0
468882,,,12602,8,0,0,2948.03,0
468882,10:39:00,10:39:00,12603,9,0,0,3381.82,1
468882,,,12604,10,0,0,3744.86,0
468882,,,12605,11,0,0,4001.94,0
468882,,,12606,12,0,0,4299.77,0
468882,,,12607,13,0,0,4533.65,0
468882,,,12608,14,0,0,4806.32,0
468882,10:42:00,10:42:00,12355,15,0,0,5405.7,1
468882,,,12356,16,0,0,5804.16,0
468882,,,12357,17,0,0,6065.57,0
468882,,,12358,18,0,0,6386.48,0
468882,,,12359,19,0,0,6696.2,0
468882,,,12360,20,0,0,6950.24,0
468882,,,12361,21,0,0,7220.58,0
468882,,,12362,22,0,0,7457.82,0
468882,,,12363,23,0,0,7905.16,0
468882,,,12364,24,0,0,8147.09,0
468882,,,12365,25,0,0,8475.72,0
468882,,,12366,26,0,0,8763.09,0
468882,,,12367,27,0,0,9040.18,0
468882,,,12368,28,0,0,9278.05,0
468882,10:51:00,10:51:00,16396,29,0,0,9665.02,1
468882,,,16397,30,0,0,9902.84,0
468882,,,16373,31,0,0,10246.28,0
468882,,,16374,32,0,0,10469.38,0
468882,,,16375,33,0,0,10690.8,0
468882,,,16376,34,0,0,10876.17,0
468882,,,16324,35,0,0,11298.06,0
468882,,,16325,36,0,0,11499.53,0
468882,,,16326,37,0,0,11826.61,0
468882,,,16328,38,0,0,12203.55,0
468882,10:56:00,10:56:00,16315,39,0,0,12559.05,1
468882,,,16316,40,0,0,12849.79,0
468882,,,16305,41,0,0,13251.54,0
468882,,,16306,42,0,0,13539.56,0
468882,,,16307,43,0,0,13774.12,0
468882,,,16296,44,0,0,14122.37,0
468882,,,16293,45,0,0,14458.08,0
468882,,,16294,46,0,0,14661.63,0
468882,,,16281,47,0,0,15277.5,0
468882,,,16282,48,0,0,15522.42,0
468882,,,16230,49,0,0,16017.78,0
468882,,,16231,50,0,0,16181.13,0
468882,,,16232,51,0,0,16421.09,0
468882,,,16233,52,0,0,16638.39,0
468882,,,12483,53,0,0,16837.2,0
468882,,,12484,54,0,0,17099.2,0
468882,,,12455,55,0,0,17302.07,0
468882,,,12456,56,0,0,17539.79,0
468882,,,12465,57,0,0,18059.01,0
468882,,,12467,58,0,0,18509.03,0
468882,,,12468,59,0,0,18702.79,0
468882,,,12469,60,0,0,18922.27,0
468882,,,12470,61,0,0,19140.19,0
468882,11:15:00,11:15:00,12459,62,0,0,19621.43,1
468883,11:30:00,11:30:00,12191,1,0,0,0,1
468883,,,12819,2,0,0,1087.68,0
468883,,,12820,3,0,0,1292.77,0
468883,,,12853,4,0,0,1670.36,0
468883,,,12599,5,0,0,2007.21,0
468883,,,12600,6,0,0,2412.53,0
468883,,,12601,7,0,0,2743.98,0
468883,,,12602,8,0,0,2948.03,0
468883,11:39:00,11:39:00,12603,9,0,0,3381.82,1
468883,,,12604,10,0,0,3744.86,0
468883,,,12605,11,0,0,4001.94,0
468883,,,12606,12,0,0,4299.77,0
468883,,,12607,13,0,0,4533.65,0
468883,,,12608,14,0,0,4806.32,0
468883,11:42:00,11:42:00,12355,15,0,0,5405.7,1
468883,,,12356,16,0,0,5804.16,0
468883,,,12357,17,0,0,6065.57,0
468883,,,12358,18,0,0,6386.48,0
468883,,,12359,19,0,0,6696.2,0
468883,,,12360,20,0,0,6950.24,0
468883,,,12361,21,0,0,7220.58,0
468883,,,12362,22,0,0,7457.82,0
468883,,,12363,23,0,0,7905.16,0
468883,,,12364,24,0,0,8147.09,0
468883,,,12365,25,0,0,8475.72,0
468883,,,12366,26,0,0,8763.09,0
468883,,,12367,27,0,0,9040.18,0
468883,,,12368,28,0,0,9278.05,0
468883,11:52:00,11:52:00,16396,29,0,0,9665.02,1
468883,,,16397,30,0,0,9902.84,0
468883,,,16373,31,0,0,10246.28,0
468883,,,16374,32,0,0,10469.38,0
468883,,,16375,33,0,0,10690.8,0
468883,,,16376,34,0,0,10876.17,0
468883,,,16324,35,0,0,11298.06,0
468883,,,16325,36,0,0,11499.53,0
468883,,,16326,37,0,0,11826.61,0
468883,,,16328,38,0,0,12203.55,0
468883,11:57:00,11:57:00,16315,39,0,0,12559.05,1
468883,,,16316,40,0,0,12849.79,0
468883,,,16305,41,0,0,13251.54,0
468883,,,16306,42,0,0,13539.56,0
468883,,,16307,43,0,0,13774.12,0
468883,,,16296,44,0,0,14122.37,0
468883,,,16293,45,0,0,14458.08,0
468883,,,16294,46,0,0,14661.63,0
468883,,,16281,47,0,0,15277.5,0
468883,,,16282,48,0,0,15522.42,0
468883,,,16230,49,0,0,16017.78,0
468883,,,16231,50,0,0,16181.13,0
468883,,,16232,51,0,0,16421.09,0
468883,,,16233,52,0,0,16638.39,0
468883,,,12483,53,0,0,16837.2,0
468883,,,12484,54,0,0,17099.2,0
468883,,,12455,55,0,0,17302.07,0
468883,,,12456,56,0,0,17539.79,0
468883,,,12465,57,0,0,18059.01,0
468883,,,12467,58,0,0,18509.03,0
468883,,,12468,59,0,0,18702.79,0
468883,,,12469,60,0,0,18922.27,0
468883,,,12470,61,0,0,19140.19,0
468883,12:18:00,12:18:00,12459,62,0,0,19621.43,1
468884,15:40:00,15:40:00,12191,1,0,0,0,1
468884,,,12819,2,0,0,1087.68,0
468884,,,12820,3,0,0,1292.77,0
468884,,,12853,4,0,0,1670.36,0
468884,,,12599,5,0,0,2007.21,0
468884,,,12600,6,0,0,2412.53,0
468884,,,12601,7,0,0,2743.98,0
468884,,,12602,8,0,0,2948.03,0
468884,15:50:00,15:50:00,12603,9,0,0,3381.82,1
468884,,,12604,10,0,0,3744.86,0
468884,,,12605,11,0,0,4001.94,0
468884,,,12606,12,0,0,4299.77,0
468884,,,12607,13,0,0,4533.65,0
468884,,,12608,14,0,0,4806.32,0
468884,15:54:00,15:54:00,12355,15,0,0,5405.7,1
468884,,,12356,16,0,0,5804.16,0
468884,,,12357,17,0,0,6065.57,0
468884,,,12358,18,0,0,6386.48,0
468884,,,12359,19,0,0,6696.2,0
468884,,,12360,20,0,0,6950.24,0
468884,,,12361,21,0,0,7220.58,0
468884,,,12362,22,0,0,7457.82,0
468884,,,12363,23,0,0,7905.16,0
468884,,,12364,24,0,0,8147.09,0
468884,,,12365,25,0,0,8475.72,0
468884,,,12366,26,0,0,8763.09,0
468884,,,12367,27,0,0,9040.18,0
468884,,,12368,28,0,0,9278.05,0
468884,16:06:00,16:06:00,16396,29,0,0,9665.02,1
468884,,,16397,30,0,0,9902.84,0
468884,,,16373,31,0,0,10246.28,0
468884,,,16374,32,0,0,10469.38,0
468884,,,16375,33,0,0,10690.8,0
468884,,,16376,34,0,0,10876.17,0
468884,,,16324,35,0,0,11298.06,0
468884,,,16325,36,0,0,11499.53,0
468884,,,16326,37,0,0,11826.61,0
468884,,,16328,38,0,0,12203.55,0
468884,16:12:00,16:12:00,16315,39,0,0,12559.05,1
468884,,,16316,40,0,0,12849.79,0
468884,,,16305,41,0,0,13251.54,0
468884,,,16306,42,0,0,13539.56,0
468884,,,16307,43,0,0,13774.12,0
468884,,,16296,44,0,0,14122.37,0
468884,,,16293,45,0,0,14458.08,0
468884,,,16294,46,0,0,14661.63,0
468884,,,16281,47,0,0,15277.5,0
468884,,,16282,48,0,0,15522.42,0
468884,,,16230,49,0,0,16017.78,0
468884,,,16231,50,0,0,16181.13,0
468884,,,16232,51,0,0,16421.09,0
468884,,,16233,52,0,0,16638.39,0
468884,,,12483,53,0,0,16837.2,0
468884,,,12484,54,0,0,17099.2,0
468884,,,12455,55,0,0,17302.07,0
468884,,,12456,56,0,0,17539.79,0
468884,,,12465,57,0,0,18059.01,0
468884,,,12467,58,0,0,18509.03,0
468884,,,12468,59,0,0,18702.79,0
468884,,,12469,60,0,0,18922.27,0
468884,,,12470,61,0,0,19140.19,0
468884,16:39:00,16:39:00,12459,62,0,0,19621.43,1
468885,12:30:00,12:30:00,12191,1,0,0,0,1
468885,,,12819,2,0,0,1087.68,0
468885,,,12820,3,0,0,1292.77,0
468885,,,12853,4,0,0,1670.36,0
468885,,,12599,5,0,0,2007.21,0
468885,,,12600,6,0,0,2412.53,0
468885,,,12601,7,0,0,2743.98,0
468885,,,12602,8,0,0,2948.03,0
468885,12:39:00,12:39:00,12603,9,0,0,3381.82,1
468885,,,12604,10,0,0,3744.86,0
468885,,,12605,11,0,0,4001.94,0
468885,,,12606,12,0,0,4299.77,0
468885,,,12607,13,0,0,4533.65,0
468885,,,12608,14,0,0,4806.32,0
468885,12:42:00,12:42:00,12355,15,0,0,5405.7,1
468885,,,12356,16,0,0,5804.16,0
468885,,,12357,17,0,0,6065.57,0
468885,,,12358,18,0,0,6386.48,0
468885,,,12359,19,0,0,6696.2,0
468885,,,12360,20,0,0,6950.24,0
468885,,,12361,21,0,0,7220.58,0
468885,,,12362,22,0,0,7457.82,0
468885,,,12363,23,0,0,7905.16,0
468885,,,12364,24,0,0,8147.09,0
468885,,,12365,25,0,0,8475.72,0
468885,,,12366,26,0,0,8763.09,0
468885,,,12367,27,0,0,9040.18,0
468885,,,12368,28,0,0,9278.05,0
468885,12:52:00,12:52:00,16396,29,0,0,9665.02,1
468885,,,16397,30,0,0,9902.84,0
468885,,,16373,31,0,0,10246.28,0
468885,,,16374,32,0,0,10469.38,0
468885,,,16375,33,0,0,10690.8,0
468885,,,16376,34,0,0,10876.17,0
468885,,,16324,35,0,0,11298.06,0
468885,,,16325,36,0,0,11499.53,0
468885,,,16326,37,0,0,11826.61,0
468885,,,16328,38,0,0,12203.55,0
468885,12:57:00,12:57:00,16315,39,0,0,12559.05,1
468885,,,16316,40,0,0,12849.79,0
468885,,,16305,41,0,0,13251.54,0
468885,,,16306,42,0,0,13539.56,0
468885,,,16307,43,0,0,13774.12,0
468885,,,16296,44,0,0,14122.37,0
468885,,,16293,45,0,0,14458.08,0
468885,,,16294,46,0,0,14661.63,0
468885,,,16281,47,0,0,15277.5,0
468885,,,16282,48,0,0,15522.42,0
468885,,,16230,49,0,0,16017.78,0
468885,,,16231,50,0,0,16181.13,0
468885,,,16232,51,0,0,16421.09,0
468885,,,16233,52,0,0,16638.39,0
468885,,,12483,53,0,0,16837.2,0
468885,,,12484,54,0,0,17099.2,0
468885,,,12455,55,0,0,17302.07,0
468885,,,12456,56,0,0,17539.79,0
468885,,,12465,57,0,0,18059.01,0
468885,,,12467,58,0,0,18509.03,0
468885,,,12468,59,0,0,18702.79,0
468885,,,12469,60,0,0,18922.27,0
468885,,,12470,61,0,0,19140.19,0
468885,13:19:00,13:19:00,12459,62,0,0,19621.43,1
468886,16:00:00,16:00:00,12191,1,0,0,0,1
468886,,,12819,2,0,0,1087.68,0
468886,,,12820,3,0,0,1292.77,0
468886,,,12853,4,0,0,1670.36,0
468886,,,12599,5,0,0,2007.21,0
468886,,,12600,6,0,0,2412.53,0
468886,,,12601,7,0,0,2743.98,0
468886,,,12602,8,0,0,2948.03,0
468886,16:11:00,16:11:00,12603,9,0,0,3381.82,1
468886,,,12604,10,0,0,3744.86,0
468886,,,12605,11,0,0,4001.94,0
468886,,,12606,12,0,0,4299.77,0
468886,,,12607,13,0,0,4533.65,0
468886,,,12608,14,0,0,4806.32,0
468886,16:15:00,16:15:00,12355,15,0,0,5405.7,1
468886,,,12356,16,0,0,5804.16,0
468886,,,12357,17,0,0,6065.57,0
468886,,,12358,18,0,0,6386.48,0
468886,,,12359,19,0,0,6696.2,0
468886,,,12360,20,0,0,6950.24,0
468886,,,12361,21,0,0,7220.58,0
468886,,,12362,22,0,0,7457.82,0
468886,,,12363,23,0,0,7905.16,0
468886,,,12364,24,0,0,8147.09,0
468886,,,12365,25,0,0,8475.72,0
468886,,,12366,26,0,0,8763.09,0
468886,,,12367,27,0,0,9040.18,0
468886,,,12368,28,0,0,9278.05,0
468886,16:27:00,16:27:00,16396,29,0,0,9665.02,1
468886,,,16397,30,0,0,9902.84,0
468886,,,16373,31,0,0,10246.28,0
468886,,,16374,32,0,0,10469.38,0
468886,,,16375,33,0,0,10690.8,0
468886,,,16376,34,0,0,10876.17,0
468886,,,16324,35,0,0,11298.06,0
468886,,,16325,36,0,0,11499.53,0
468886,,,16326,37,0,0,11826.61,0
468886,,,16328,38,0,0,12203.55,0
468886,16:33:00,16:33:00,16315,39,0,0,12559.05,1
468886,,,16316,40,0,0,12849.79,0
468886,,,16305,41,0,0,13251.54,0
468886,,,16306,42,0,0,13539.56,0
468886,,,16307,43,0,0,13774.12,0
468886,,,16296,44,0,0,14122.37,0
468886,,,16293,45,0,0,14458.08,0
468886,,,16294,46,0,0,14661.63,0
468886,,,16281,47,0,0,15277.5,0
468886,,,16282,48,0,0,15522.42,0
468886,,,16230,49,0,0,16017.78,0
468886,,,16231,50,0,0,16181.13,0
468886,,,16232,51,0,0,16421.09,0
468886,,,16233,52,0,0,16638.39,0
468886,,,12483,53,0,0,16837.2,0
468886,,,12484,54,0,0,17099.2,0
468886,,,12455,55,0,0,17302.07,0
468886,,,12456,56,0,0,17539.79,0
468886,,,12465,57,0,0,18059.01,0
468886,,,12467,58,0,0,18509.03,0
468886,,,12468,59,0,0,18702.79,0
468886,,,12469,60,0,0,18922.27,0
468886,,,12470,61,0,0,19140.19,0
468886,17:00:00,17:00:00,12459,62,0,0,19621.43,1
468887,13:30:00,13:30:00,12191,1,0,0,0,1
468887,,,12819,2,0,0,1087.68,0
468887,,,12820,3,0,0,1292.77,0
468887,,,12853,4,0,0,1670.36,0
468887,,,12599,5,0,0,2007.21,0
468887,,,12600,6,0,0,2412.53,0
468887,,,12601,7,0,0,2743.98,0
468887,,,12602,8,0,0,2948.03,0
468887,13:40:00,13:40:00,12603,9,0,0,3381.82,1
468887,,,12604,10,0,0,3744.86,0
468887,,,12605,11,0,0,4001.94,0
468887,,,12606,12,0,0,4299.77,0
468887,,,12607,13,0,0,4533.65,0
468887,,,12608,14,0,0,4806.32,0
468887,13:43:00,13:43:00,12355,15,0,0,5405.7,1
468887,,,12356,16,0,0,5804.16,0
468887,,,12357,17,0,0,6065.57,0
468887,,,12358,18,0,0,6386.48,0
468887,,,12359,19,0,0,6696.2,0
468887,,,12360,20,0,0,6950.24,0
468887,,,12361,21,0,0,7220.58,0
468887,,,12362,22,0,0,7457.82,0
468887,,,12363,23,0,0,7905.16,0
468887,,,12364,24,0,0,8147.09,0
468887,,,12365,25,0,0,8475.72,0
468887,,,12366,26,0,0,8763.09,0
468887,,,12367,27,0,0,9040.18,0
468887,,,12368,28,0,0,9278.05,0
468887,13:54:00,13:54:00,16396,29,0,0,9665.02,1
468887,,,16397,30,0,0,9902.84,0
468887,,,16373,31,0,0,10246.28,0
468887,,,16374,32,0,0,10469.38,0
468887,,,16375,33,0,0,10690.8,0
468887,,,16376,34,0,0,10876.17,0
468887,,,16324,35,0,0,11298.06,0
468887,,,16325,36,0,0,11499.53,0
468887,,,16326,37,0,0,11826.61,0
468887,,,16328,38,0,0,12203.55,0
468887,14:00:00,14:00:00,16315,39,0,0,12559.05,1
468887,,,16316,40,0,0,12849.79,0
468887,,,16305,41,0,0,13251.54,0
468887,,,16306,42,0,0,13539.56,0
468887,,,16307,43,0,0,13774.12,0
468887,,,16297,44,0,0,14114.8,0
468887,,,16301,45,0,0,14321.75,0
468887,,,16296,46,0,0,14574.61,0
468887,,,16293,47,0,0,14910.31,0
468887,,,16294,48,0,0,15113.87,0
468887,,,16281,49,0,0,15729.74,0
468887,,,16282,50,0,0,15974.66,0
468887,,,16230,51,0,0,16470.02,0
468887,,,16231,52,0,0,16633.37,0
468887,,,16232,53,0,0,16873.33,0
468887,,,16233,54,0,0,17090.63,0
468887,,,12483,55,0,0,17289.44,0
468887,,,12484,56,0,0,17551.44,0
468887,,,12455,57,0,0,17754.31,0
468887,,,12456,58,0,0,17992.03,0
468887,,,12465,59,0,0,18511.25,0
468887,,,12467,60,0,0,18961.27,0
468887,,,12468,61,0,0,19155.03,0
468887,,,12469,62,0,0,19374.51,0
468887,,,12470,63,0,0,19592.43,0
468887,14:21:00,14:21:00,12459,64,0,0,20073.67,1
468888,14:30:00,14:30:00,12191,1,0,0,0,1
468888,,,12819,2,0,0,1087.68,0
468888,,,12820,3,0,0,1292.77,0
468888,,,12853,4,0,0,1670.36,0
468888,,,12599,5,0,0,2007.21,0
468888,,,12600,6,0,0,2412.53,0
468888,,,12601,7,0,0,2743.98,0
468888,,,12602,8,0,0,2948.03,0
468888,14:40:00,14:40:00,12603,9,0,0,3381.82,1
468888,,,12604,10,0,0,3744.86,0
468888,,,12605,11,0,0,4001.94,0
468888,,,12606,12,0,0,4299.77,0
468888,,,12607,13,0,0,4533.65,0
468888,,,12608,14,0,0,4806.32,0
468888,14:43:00,14:43:00,12355,15,0,0,5405.7,1
468888,,,12356,16,0,0,5804.16,0
468888,,,12357,17,0,0,6065.57,0
468888,,,12358,18,0,0,6386.48,0
468888,,,12359,19,0,0,6696.2,0
468888,,,12360,20,0,0,6950.24,0
468888,,,12361,21,0,0,7220.58,0
468888,,,12362,22,0,0,7457.82,0
468888,,,12363,23,0,0,7905.16,0
468888,,,12364,24,0,0,8147.09,0
468888,,,12365,25,0,0,8475.72,0
468888,,,12366,26,0,0,8763.09,0
468888,,,12367,27,0,0,9040.18,0
468888,,,12368,28,0,0,9278.05,0
468888,14:53:00,14:53:00,16396,29,0,0,9665.02,1
468888,,,16397,30,0,0,9902.84,0
468888,,,16373,31,0,0,10246.28,0
468888,,,16374,32,0,0,10469.38,0
468888,,,16375,33,0,0,10690.8,0
468888,,,16376,34,0,0,10876.17,0
468888,,,16324,35,0,0,11298.06,0
468888,,,16325,36,0,0,11499.53,0
468888,,,16326,37,0,0,11826.61,0
468888,,,16328,38,0,0,12203.55,0
468888,14:58:00,14:58:00,16315,39,0,0,12559.05,1
468888,,,16316,40,0,0,12849.79,0
468888,,,16305,41,0,0,13251.54,0
468888,,,16306,42,0,0,13539.56,0
468888,,,16307,43,0,0,13774.12,0
468888,,,16297,44,0,0,14114.8,0
468888,,,16301,45,0,0,14321.75,0
468888,,,16296,46,0,0,14574.61,0
468888,,,16293,47,0,0,14910.31,0
468888,,,16294,48,0,0,15113.87,0
468888,,,16281,49,0,0,15729.74,0
468888,,,16282,50,0,0,15974.66,0
468888,,,16230,51,0,0,16470.02,0
468888,,,16231,52,0,0,16633.37,0
468888,,,16232,53,0,0,16873.33,0
468888,,,16233,54,0,0,17090.63,0
468888,,,12483,55,0,0,17289.44,0
468888,,,12484,56,0,0,17551.44,0
468888,,,12455,57,0,0,17754.31,0
468888,,,12456,58,0,0,17992.03,0
468888,,,12465,59,0,0,18511.25,0
468888,,,12467,60,0,0,18961.27,0
468888,,,12468,61,0,0,19155.03,0
468888,,,12469,62,0,0,19374.51,0
468888,,,12470,63,0,0,19592.43,0
468888,15:25:00,15:25:00,12459,64,0,0,20073.67,1
468889,14:00:00,14:00:00,12191,1,0,0,0,1
468889,,,12819,2,0,0,1087.68,0
468889,,,12820,3,0,0,1292.77,0
468889,,,12853,4,0,0,1670.36,0
468889,,,12599,5,0,0,2007.21,0
468889,,,12600,6,0,0,2412.53,0
468889,,,12601,7,0,0,2743.98,0
468889,,,12602,8,0,0,2948.03,0
468889,14:10:00,14:10:00,12603,9,0,0,3381.82,1
468889,,,12604,10,0,0,3744.86,0
468889,,,12605,11,0,0,4001.94,0
468889,,,12606,12,0,0,4299.77,0
468889,,,12607,13,0,0,4533.65,0
468889,,,12608,14,0,0,4806.32,0
468889,14:13:00,14:13:00,12355,15,0,0,5405.7,1
468889,,,12356,16,0,0,5804.16,0
468889,,,12357,17,0,0,6065.57,0
468889,,,12358,18,0,0,6386.48,0
468889,,,12359,19,0,0,6696.2,0
468889,,,12360,20,0,0,6950.24,0
468889,,,12361,21,0,0,7220.58,0
468889,,,12362,22,0,0,7457.82,0
468889,,,12363,23,0,0,7905.16,0
468889,,,12364,24,0,0,8147.09,0
468889,,,12365,25,0,0,8475.72,0
468889,,,12366,26,0,0,8763.09,0
468889,,,12367,27,0,0,9040.18,0
468889,,,12368,28,0,0,9278.05,0
468889,14:22:00,14:22:00,16396,29,0,0,9665.02,1
468889,,,16397,30,0,0,9902.84,0
468889,,,16373,31,0,0,10246.28,0
468889,,,16374,32,0,0,10469.38,0
468889,,,16375,33,0,0,10690.8,0
468889,,,16376,34,0,0,10876.17,0
468889,,,16324,35,0,0,11298.06,0
468889,,,16325,36,0,0,11499.53,0
468889,,,16326,37,0,0,11826.61,0
468889,,,16328,38,0,0,12203.55,0
468889,14:27:00,14:27:00,16315,39,0,0,12559.05,1
468889,,,16316,40,0,0,12849.79,0
468889,,,16305,41,0,0,13251.54,0
468889,,,16306,42,0,0,13539.56,0
468889,,,16307,43,0,0,13774.12,0
468889,,,16297,44,0,0,14114.8,0
468889,,,16301,45,0,0,14321.75,0
468889,,,16296,46,0,0,14574.61,0
468889,,,16293,47,0,0,14910.31,0
468889,,,16294,48,0,0,15113.87,0
468889,,,16281,49,0,0,15729.74,0
468889,,,16282,50,0,0,15974.66,0
468889,,,16230,51,0,0,16470.02,0
468889,,,16231,52,0,0,16633.37,0
468889,,,16232,53,0,0,16873.33,0
468889,,,16233,54,0,0,17090.63,0
468889,,,12483,55,0,0,17289.44,0
468889,,,12484,56,0,0,17551.44,0
468889,,,12455,57,0,0,17754.31,0
468889,,,12456,58,0,0,17992.03,0
468889,,,12465,59,0,0,18511.25,0
468889,,,12467,60,0,0,18961.27,0
468889,,,12468,61,0,0,19155.03,0
468889,,,12469,62,0,0,19374.51,0
468889,,,12470,63,0,0,19592.43,0
468889,14:51:00,14:51:00,12459,64,0,0,20073.67,1
468890,11:00:00,11:00:00,12191,1,0,0,0,1
468890,,,12819,2,0,0,1087.68,0
468890,,,12820,3,0,0,1292.77,0
468890,,,12853,4,0,0,1670.36,0
468890,,,12599,5,0,0,2007.21,0
468890,,,12600,6,0,0,2412.53,0
468890,,,12601,7,0,0,2743.98,0
468890,,,12602,8,0,0,2948.03,0
468890,11:09:00,11:09:00,12603,9,0,0,3381.82,1
468890,,,12604,10,0,0,3744.86,0
468890,,,12605,11,0,0,4001.94,0
468890,,,12606,12,0,0,4299.77,0
468890,,,12607,13,0,0,4533.65,0
468890,,,12608,14,0,0,4806.32,0
468890,11:12:00,11:12:00,12355,15,0,0,5405.7,1
468890,,,12356,16,0,0,5804.16,0
468890,,,12357,17,0,0,6065.57,0
468890,,,12358,18,0,0,6386.48,0
468890,,,12359,19,0,0,6696.2,0
468890,,,12360,20,0,0,6950.24,0
468890,,,12361,21,0,0,7220.58,0
468890,,,12362,22,0,0,7457.82,0
468890,,,12363,23,0,0,7905.16,0
468890,,,12364,24,0,0,8147.09,0
468890,,,12365,25,0,0,8475.72,0
468890,,,12366,26,0,0,8763.09,0
468890,,,12367,27,0,0,9040.18,0
468890,,,12368,28,0,0,9278.05,0
468890,11:20:00,11:20:00,16396,29,0,0,9665.02,1
468890,,,16397,30,0,0,9902.84,0
468890,,,16373,31,0,0,10246.28,0
468890,,,16374,32,0,0,10469.38,0
468890,,,16375,33,0,0,10690.8,0
468890,,,16376,34,0,0,10876.17,0
468890,,,16324,35,0,0,11298.06,0
468890,,,16325,36,0,0,11499.53,0
468890,,,16326,37,0,0,11826.61,0
468890,,,16328,38,0,0,12203.55,0
468890,11:25:00,11:25:00,16315,39,0,0,12559.05,1
468890,,,16316,40,0,0,12849.79,0
468890,,,16305,41,0,0,13251.54,0
468890,,,16306,42,0,0,13539.56,0
468890,,,16307,43,0,0,13774.12,0
468890,,,16297,44,0,0,14114.8,0
468890,,,16301,45,0,0,14321.75,0
468890,,,16296,46,0,0,14574.61,0
468890,,,16293,47,0,0,14910.31,0
468890,,,16294,48,0,0,15113.87,0
468890,,,16281,49,0,0,15729.74,0
468890,,,16282,50,0,0,15974.66,0
468890,,,16230,51,0,0,16470.02,0
468890,,,16231,52,0,0,16633.37,0
468890,,,16232,53,0,0,16873.33,0
468890,,,16233,54,0,0,17090.63,0
468890,,,12483,55,0,0,17289.44,0
468890,,,12484,56,0,0,17551.44,0
468890,,,12455,57,0,0,17754.31,0
468890,,,12456,58,0,0,17992.03,0
468890,,,12465,59,0,0,18511.25,0
468890,,,12467,60,0,0,18961.27,0
468890,,,12468,61,0,0,19155.03,0
468890,,,12469,62,0,0,19374.51,0
468890,,,12470,63,0,0,19592.43,0
468890,11:50:00,11:50:00,12459,64,0,0,20073.67,1
468891,10:00:00,10:00:00,12191,1,0,0,0,1
468891,,,12819,2,0,0,1087.68,0
468891,,,12820,3,0,0,1292.77,0
468891,,,12853,4,0,0,1670.36,0
468891,,,12599,5,0,0,2007.21,0
468891,,,12600,6,0,0,2412.53,0
468891,,,12601,7,0,0,2743.98,0
468891,,,12602,8,0,0,2948.03,0
468891,10:09:00,10:09:00,12603,9,0,0,3381.82,1
468891,,,12604,10,0,0,3744.86,0
468891,,,12605,11,0,0,4001.94,0
468891,,,12606,12,0,0,4299.77,0
468891,,,12607,13,0,0,4533.65,0
468891,,,12608,14,0,0,4806.32,0
468891,10:12:00,10:12:00,12355,15,0,0,5405.7,1
468891,,,12356,16,0,0,5804.16,0
468891,,,12357,17,0,0,6065.57,0
468891,,,12358,18,0,0,6386.48,0
468891,,,12359,19,0,0,6696.2,0
468891,,,12360,20,0,0,6950.24,0
468891,,,12361,21,0,0,7220.58,0
468891,,,12362,22,0,0,7457.82,0
468891,,,12363,23,0,0,7905.16,0
468891,,,12364,24,0,0,8147.09,0
468891,,,12365,25,0,0,8475.72,0
468891,,,12366,26,0,0,8763.09,0
468891,,,12367,27,0,0,9040.18,0
468891,,,12368,28,0,0,9278.05,0
468891,10:20:00,10:20:00,16396,29,0,0,9665.02,1
468891,,,16397,30,0,0,9902.84,0
468891,,,16373,31,0,0,10246.28,0
468891,,,16374,32,0,0,10469.38,0
468891,,,16375,33,0,0,10690.8,0
468891,,,16376,34,0,0,10876.17,0
468891,,,16324,35,0,0,11298.06,0
468891,,,16325,36,0,0,11499.53,0
468891,,,16326,37,0,0,11826.61,0
468891,,,16328,38,0,0,12203.55,0
468891,10:25:00,10:25:00,16315,39,0,0,12559.05,1
468891,,,16316,40,0,0,12849.79,0
468891,,,16305,41,0,0,13251.54,0
468891,,,16306,42,0,0,13539.56,0
468891,,,16307,43,0,0,13774.12,0
468891,,,16297,44,0,0,14114.8,0
468891,,,16301,45,0,0,14321.75,0
468891,,,16296,46,0,0,14574.61,0
468891,,,16293,47,0,0,14910.31,0
468891,,,16294,48,0,0,15113.87,0
468891,,,16281,49,0,0,15729.74,0
468891,,,16282,50,0,0,15974.66,0
468891,,,16230,51,0,0,16470.02,0
468891,,,16231,52,0,0,16633.37,0
468891,,,16232,53,0,0,16873.33,0
468891,,,16233,54,0,0,17090.63,0
468891,,,12483,55,0,0,17289.44,0
468891,,,12484,56,0,0,17551.44,0
468891,,,12455,57,0,0,17754.31,0
468891,,,12456,58,0,0,17992.03,0
468891,,,12465,59,0,0,18511.25,0
468891,,,12467,60,0,0,18961.27,0
468891,,,12468,61,0,0,19155.03,0
468891,,,12469,62,0,0,19374.51,0
468891,,,12470,63,0,0,19592.43,0
468891,10:48:00,10:48:00,12459,64,0,0,20073.67,1
468892,09:30:00,09:30:00,12191,1,0,0,0,1
468892,,,12819,2,0,0,1087.68,0
468892,,,12820,3,0,0,1292.77,0
468892,,,12853,4,0,0,1670.36,0
468892,,,12599,5,0,0,2007.21,0
468892,,,12600,6,0,0,2412.53,0
468892,,,12601,7,0,0,2743.98,0
468892,,,12602,8,0,0,2948.03,0
468892,09:39:00,09:39:00,12603,9,0,0,3381.82,1
468892,,,12604,10,0,0,3744.86,0
468892,,,12605,11,0,0,4001.94,0
468892,,,12606,12,0,0,4299.77,0
468892,,,12607,13,0,0,4533.65,0
468892,,,12608,14,0,0,4806.32,0
468892,09:42:00,09:42:00,12355,15,0,0,5405.7,1
468892,,,12356,16,0,0,5804.16,0
468892,,,12357,17,0,0,6065.57,0
468892,,,12358,18,0,0,6386.48,0
468892,,,12359,19,0,0,6696.2,0
468892,,,12360,20,0,0,6950.24,0
468892,,,12361,21,0,0,7220.58,0
468892,,,12362,22,0,0,7457.82,0
468892,,,12363,23,0,0,7905.16,0
468892,,,12364,24,0,0,8147.09,0
468892,,,12365,25,0,0,8475.72,0
468892,,,12366,26,0,0,8763.09,0
468892,,,12367,27,0,0,9040.18,0
468892,,,12368,28,0,0,9278.05,0
468892,09:50:00,09:50:00,16396,29,0,0,9665.02,1
468892,,,16397,30,0,0,9902.84,0
468892,,,16373,31,0,0,10246.28,0
468892,,,16374,32,0,0,10469.38,0
468892,,,16375,33,0,0,10690.8,0
468892,,,16376,34,0,0,10876.17,0
468892,,,16324,35,0,0,11298.06,0
468892,,,16325,36,0,0,11499.53,0
468892,,,16326,37,0,0,11826.61,0
468892,,,16328,38,0,0,12203.55,0
468892,09:55:00,09:55:00,16315,39,0,0,12559.05,1
468892,,,16316,40,0,0,12849.79,0
468892,,,16305,41,0,0,13251.54,0
468892,,,16306,42,0,0,13539.56,0
468892,,,16307,43,0,0,13774.12,0
468892,,,16297,44,0,0,14114.8,0
468892,,,16301,45,0,0,14321.75,0
468892,,,16296,46,0,0,14574.61,0
468892,,,16293,47,0,0,14910.31,0
468892,,,16294,48,0,0,15113.87,0
468892,,,16281,49,0,0,15729.74,0
468892,,,16282,50,0,0,15974.66,0
468892,,,16230,51,0,0,16470.02,0
468892,,,16231,52,0,0,16633.37,0
468892,,,16232,53,0,0,16873.33,0
468892,,,16233,54,0,0,17090.63,0
468892,,,12483,55,0,0,17289.44,0
468892,,,12484,56,0,0,17551.44,0
468892,,,12455,57,0,0,17754.31,0
468892,,,12456,58,0,0,17992.03,0
468892,,,12465,59,0,0,18511.25,0
468892,,,12467,60,0,0,18961.27,0
468892,,,12468,61,0,0,19155.03,0
468892,,,12469,62,0,0,19374.51,0
468892,,,12470,63,0,0,19592.43,0
468892,10:18:00,10:18:00,12459,64,0,0,20073.67,1
468893,10:30:00,10:30:00,12191,1,0,0,0,1
468893,,,12819,2,0,0,1087.68,0
468893,,,12820,3,0,0,1292.77,0
468893,,,12853,4,0,0,1670.36,0
468893,,,12599,5,0,0,2007.21,0
468893,,,12600,6,0,0,2412.53,0
468893,,,12601,7,0,0,2743.98,0
468893,,,12602,8,0,0,2948.03,0
468893,10:39:00,10:39:00,12603,9,0,0,3381.82,1
468893,,,12604,10,0,0,3744.86,0
468893,,,12605,11,0,0,4001.94,0
468893,,,12606,12,0,0,4299.77,0
468893,,,12607,13,0,0,4533.65,0
468893,,,12608,14,0,0,4806.32,0
468893,10:42:00,10:42:00,12355,15,0,0,5405.7,1
468893,,,12356,16,0,0,5804.16,0
468893,,,12357,17,0,0,6065.57,0
468893,,,12358,18,0,0,6386.48,0
468893,,,12359,19,0,0,6696.2,0
468893,,,12360,20,0,0,6950.24,0
468893,,,12361,21,0,0,7220.58,0
468893,,,12362,22,0,0,7457.82,0
468893,,,12363,23,0,0,7905.16,0
468893,,,12364,24,0,0,8147.09,0
468893,,,12365,25,0,0,8475.72,0
468893,,,12366,26,0,0,8763.09,0
468893,,,12367,27,0,0,9040.18,0
468893,,,12368,28,0,0,9278.05,0
468893,10:50:00,10:50:00,16396,29,0,0,9665.02,1
468893,,,16397,30,0,0,9902.84,0
468893,,,16373,31,0,0,10246.28,0
468893,,,16374,32,0,0,10469.38,0
468893,,,16375,33,0,0,10690.8,0
468893,,,16376,34,0,0,10876.17,0
468893,,,16324,35,0,0,11298.06,0
468893,,,16325,36,0,0,11499.53,0
468893,,,16326,37,0,0,11826.61,0
468893,,,16328,38,0,0,12203.55,0
468893,10:55:00,10:55:00,16315,39,0,0,12559.05,1
468893,,,16316,40,0,0,12849.79,0
468893,,,16305,41,0,0,13251.54,0
468893,,,16306,42,0,0,13539.56,0
468893,,,16307,43,0,0,13774.12,0
468893,,,16297,44,0,0,14114.8,0
468893,,,16301,45,0,0,14321.75,0
468893,,,16296,46,0,0,14574.61,0
468893,,,16293,47,0,0,14910.31,0
468893,,,16294,48,0,0,15113.87,0
468893,,,16281,49,0,0,15729.74,0
468893,,,16282,50,0,0,15974.66,0
468893,,,16230,51,0,0,16470.02,0
468893,,,16231,52,0,0,16633.37,0
468893,,,16232,53,0,0,16873.33,0
468893,,,16233,54,0,0,17090.63,0
468893,,,12483,55,0,0,17289.44,0
468893,,,12484,56,0,0,17551.44,0
468893,,,12455,57,0,0,17754.31,0
468893,,,12456,58,0,0,17992.03,0
468893,,,12465,59,0,0,18511.25,0
468893,,,12467,60,0,0,18961.27,0
468893,,,12468,61,0,0,19155.03,0
468893,,,12469,62,0,0,19374.51,0
468893,,,12470,63,0,0,19592.43,0
468893,11:18:00,11:18:00,12459,64,0,0,20073.67,1
468894,11:30:00,11:30:00,12191,1,0,0,0,1
468894,,,12819,2,0,0,1087.68,0
468894,,,12820,3,0,0,1292.77,0
468894,,,12853,4,0,0,1670.36,0
468894,,,12599,5,0,0,2007.21,0
468894,,,12600,6,0,0,2412.53,0
468894,,,12601,7,0,0,2743.98,0
468894,,,12602,8,0,0,2948.03,0
468894,11:39:00,11:39:00,12603,9,0,0,3381.82,1
468894,,,12604,10,0,0,3744.86,0
468894,,,12605,11,0,0,4001.94,0
468894,,,12606,12,0,0,4299.77,0
468894,,,12607,13,0,0,4533.65,0
468894,,,12608,14,0,0,4806.32,0
468894,11:42:00,11:42:00,12355,15,0,0,5405.7,1
468894,,,12356,16,0,0,5804.16,0
468894,,,12357,17,0,0,6065.57,0
468894,,,12358,18,0,0,6386.48,0
468894,,,12359,19,0,0,6696.2,0
468894,,,12360,20,0,0,6950.24,0
468894,,,12361,21,0,0,7220.58,0
468894,,,12362,22,0,0,7457.82,0
468894,,,12363,23,0,0,7905.16,0
468894,,,12364,24,0,0,8147.09,0
468894,,,12365,25,0,0,8475.72,0
468894,,,12366,26,0,0,8763.09,0
468894,,,12367,27,0,0,9040.18,0
468894,,,12368,28,0,0,9278.05,0
468894,11:50:00,11:50:00,16396,29,0,0,9665.02,1
468894,,,16397,30,0,0,9902.84,0
468894,,,16373,31,0,0,10246.28,0
468894,,,16374,32,0,0,10469.38,0
468894,,,16375,33,0,0,10690.8,0
468894,,,16376,34,0,0,10876.17,0
468894,,,16324,35,0,0,11298.06,0
468894,,,16325,36,0,0,11499.53,0
468894,,,16326,37,0,0,11826.61,0
468894,,,16328,38,0,0,12203.55,0
468894,11:55:00,11:55:00,16315,39,0,0,12559.05,1
468894,,,16316,40,0,0,12849.79,0
468894,,,16305,41,0,0,13251.54,0
468894,,,16306,42,0,0,13539.56,0
468894,,,16307,43,0,0,13774.12,0
468894,,,16297,44,0,0,14114.8,0
468894,,,16301,45,0,0,14321.75,0
468894,,,16296,46,0,0,14574.61,0
468894,,,16293,47,0,0,14910.31,0
468894,,,16294,48,0,0,15113.87,0
468894,,,16281,49,0,0,15729.74,0
468894,,,16282,50,0,0,15974.66,0
468894,,,16230,51,0,0,16470.02,0
468894,,,16231,52,0,0,16633.37,0
468894,,,16232,53,0,0,16873.33,0
468894,,,16233,54,0,0,17090.63,0
468894,,,12483,55,0,0,17289.44,0
468894,,,12484,56,0,0,17551.44,0
468894,,,12455,57,0,0,17754.31,0
468894,,,12456,58,0,0,17992.03,0
468894,,,12465,59,0,0,18511.25,0
468894,,,12467,60,0,0,18961.27,0
468894,,,12468,61,0,0,19155.03,0
468894,,,12469,62,0,0,19374.51,0
468894,,,12470,63,0,0,19592.43,0
468894,12:20:00,12:20:00,12459,64,0,0,20073.67,1
468895,12:00:00,12:00:00,12191,1,0,0,0,1
468895,,,12819,2,0,0,1087.68,0
468895,,,12820,3,0,0,1292.77,0
468895,,,12853,4,0,0,1670.36,0
468895,,,12599,5,0,0,2007.21,0
468895,,,12600,6,0,0,2412.53,0
468895,,,12601,7,0,0,2743.98,0
468895,,,12602,8,0,0,2948.03,0
468895,12:09:00,12:09:00,12603,9,0,0,3381.82,1
468895,,,12604,10,0,0,3744.86,0
468895,,,12605,11,0,0,4001.94,0
468895,,,12606,12,0,0,4299.77,0
468895,,,12607,13,0,0,4533.65,0
468895,,,12608,14,0,0,4806.32,0
468895,12:12:00,12:12:00,12355,15,0,0,5405.7,1
468895,,,12356,16,0,0,5804.16,0
468895,,,12357,17,0,0,6065.57,0
468895,,,12358,18,0,0,6386.48,0
468895,,,12359,19,0,0,6696.2,0
468895,,,12360,20,0,0,6950.24,0
468895,,,12361,21,0,0,7220.58,0
468895,,,12362,22,0,0,7457.82,0
468895,,,12363,23,0,0,7905.16,0
468895,,,12364,24,0,0,8147.09,0
468895,,,12365,25,0,0,8475.72,0
468895,,,12366,26,0,0,8763.09,0
468895,,,12367,27,0,0,9040.18,0
468895,,,12368,28,0,0,9278.05,0
468895,12:20:00,12:20:00,16396,29,0,0,9665.02,1
468895,,,16397,30,0,0,9902.84,0
468895,,,16373,31,0,0,10246.28,0
468895,,,16374,32,0,0,10469.38,0
468895,,,16375,33,0,0,10690.8,0
468895,,,16376,34,0,0,10876.17,0
468895,,,16324,35,0,0,11298.06,0
468895,,,16325,36,0,0,11499.53,0
468895,,,16326,37,0,0,11826.61,0
468895,,,16328,38,0,0,12203.55,0
468895,12:25:00,12:25:00,16315,39,0,0,12559.05,1
468895,,,16316,40,0,0,12849.79,0
468895,,,16305,41,0,0,13251.54,0
468895,,,16306,42,0,0,13539.56,0
468895,,,16307,43,0,0,13774.12,0
468895,,,16297,44,0,0,14114.8,0
468895,,,16301,45,0,0,14321.75,0
468895,,,16296,46,0,0,14574.61,0
468895,,,16293,47,0,0,14910.31,0
468895,,,16294,48,0,0,15113.87,0
468895,,,16281,49,0,0,15729.74,0
468895,,,16282,50,0,0,15974.66,0
468895,,,16230,51,0,0,16470.02,0
468895,,,16231,52,0,0,16633.37,0
468895,,,16232,53,0,0,16873.33,0
468895,,,16233,54,0,0,17090.63,0
468895,,,12483,55,0,0,17289.44,0
468895,,,12484,56,0,0,17551.44,0
468895,,,12455,57,0,0,17754.31,0
468895,,,12456,58,0,0,17992.03,0
468895,,,12465,59,0,0,18511.25,0
468895,,,12467,60,0,0,18961.27,0
468895,,,12468,61,0,0,19155.03,0
468895,,,12469,62,0,0,19374.51,0
468895,,,12470,63,0,0,19592.43,0
468895,12:50:00,12:50:00,12459,64,0,0,20073.67,1
468896,15:20:00,15:20:00,12191,1,0,0,0,1
468896,,,12819,2,0,0,1087.68,0
468896,,,12820,3,0,0,1292.77,0
468896,,,12853,4,0,0,1670.36,0
468896,,,12599,5,0,0,2007.21,0
468896,,,12600,6,0,0,2412.53,0
468896,,,12601,7,0,0,2743.98,0
468896,,,12602,8,0,0,2948.03,0
468896,15:30:00,15:30:00,12603,9,0,0,3381.82,1
468896,,,12604,10,0,0,3744.86,0
468896,,,12605,11,0,0,4001.94,0
468896,,,12606,12,0,0,4299.77,0
468896,,,12607,13,0,0,4533.65,0
468896,,,12608,14,0,0,4806.32,0
468896,15:33:00,15:33:00,12355,15,0,0,5405.7,1
468896,,,12356,16,0,0,5804.16,0
468896,,,12357,17,0,0,6065.57,0
468896,,,12358,18,0,0,6386.48,0
468896,,,12359,19,0,0,6696.2,0
468896,,,12360,20,0,0,6950.24,0
468896,,,12361,21,0,0,7220.58,0
468896,,,12362,22,0,0,7457.82,0
468896,,,12363,23,0,0,7905.16,0
468896,,,12364,24,0,0,8147.09,0
468896,,,12365,25,0,0,8475.72,0
468896,,,12366,26,0,0,8763.09,0
468896,,,12367,27,0,0,9040.18,0
468896,,,12368,28,0,0,9278.05,0
468896,15:46:00,15:46:00,16396,29,0,0,9665.02,1
468896,,,16397,30,0,0,9902.84,0
468896,,,16373,31,0,0,10246.28,0
468896,,,16374,32,0,0,10469.38,0
468896,,,16375,33,0,0,10690.8,0
468896,,,16376,34,0,0,10876.17,0
468896,,,16324,35,0,0,11298.06,0
468896,,,16325,36,0,0,11499.53,0
468896,,,16326,37,0,0,11826.61,0
468896,,,16328,38,0,0,12203.55,0
468896,15:52:00,15:52:00,16315,39,0,0,12559.05,1
468896,,,16316,40,0,0,12849.79,0
468896,,,16305,41,0,0,13251.54,0
468896,,,16306,42,0,0,13539.56,0
468896,,,16307,43,0,0,13774.12,0
468896,,,16297,44,0,0,14114.8,0
468896,,,16301,45,0,0,14321.75,0
468896,,,16296,46,0,0,14574.61,0
468896,,,16293,47,0,0,14910.31,0
468896,,,16294,48,0,0,15113.87,0
468896,,,16281,49,0,0,15729.74,0
468896,,,16282,50,0,0,15974.66,0
468896,,,16230,51,0,0,16470.02,0
468896,,,16231,52,0,0,16633.37,0
468896,,,16232,53,0,0,16873.33,0
468896,,,16233,54,0,0,17090.63,0
468896,,,12483,55,0,0,17289.44,0
468896,,,12484,56,0,0,17551.44,0
468896,,,12455,57,0,0,17754.31,0
468896,,,12456,58,0,0,17992.03,0
468896,,,12465,59,0,0,18511.25,0
468896,,,12467,60,0,0,18961.27,0
468896,,,12468,61,0,0,19155.03,0
468896,,,12469,62,0,0,19374.51,0
468896,,,12470,63,0,0,19592.43,0
468896,16:19:00,16:19:00,12459,64,0,0,20073.67,1
468897,12:30:00,12:30:00,12191,1,0,0,0,1
468897,,,12819,2,0,0,1087.68,0
468897,,,12820,3,0,0,1292.77,0
468897,,,12853,4,0,0,1670.36,0
468897,,,12599,5,0,0,2007.21,0
468897,,,12600,6,0,0,2412.53,0
468897,,,12601,7,0,0,2743.98,0
468897,,,12602,8,0,0,2948.03,0
468897,12:39:00,12:39:00,12603,9,0,0,3381.82,1
468897,,,12604,10,0,0,3744.86,0
468897,,,12605,11,0,0,4001.94,0
468897,,,12606,12,0,0,4299.77,0
468897,,,12607,13,0,0,4533.65,0
468897,,,12608,14,0,0,4806.32,0
468897,12:42:00,12:42:00,12355,15,0,0,5405.7,1
468897,,,12356,16,0,0,5804.16,0
468897,,,12357,17,0,0,6065.57,0
468897,,,12358,18,0,0,6386.48,0
468897,,,12359,19,0,0,6696.2,0
468897,,,12360,20,0,0,6950.24,0
468897,,,12361,21,0,0,7220.58,0
468897,,,12362,22,0,0,7457.82,0
468897,,,12363,23,0,0,7905.16,0
468897,,,12364,24,0,0,8147.09,0
468897,,,12365,25,0,0,8475.72,0
468897,,,12366,26,0,0,8763.09,0
468897,,,12367,27,0,0,9040.18,0
468897,,,12368,28,0,0,9278.05,0
468897,12:51:00,12:51:00,16396,29,0,0,9665.02,1
468897,,,16397,30,0,0,9902.84,0
468897,,,16373,31,0,0,10246.28,0
468897,,,16374,32,0,0,10469.38,0
468897,,,16375,33,0,0,10690.8,0
468897,,,16376,34,0,0,10876.17,0
468897,,,16324,35,0,0,11298.06,0
468897,,,16325,36,0,0,11499.53,0
468897,,,16326,37,0,0,11826.61,0
468897,,,16328,38,0,0,12203.55,0
468897,12:56:00,12:56:00,16315,39,0,0,12559.05,1
468897,,,16316,40,0,0,12849.79,0
468897,,,16305,41,0,0,13251.54,0
468897,,,16306,42,0,0,13539.56,0
468897,,,16307,43,0,0,13774.12,0
468897,,,16297,44,0,0,14114.8,0
468897,,,16301,45,0,0,14321.75,0
468897,,,16296,46,0,0,14574.61,0
468897,,,16293,47,0,0,14910.31,0
468897,,,16294,48,0,0,15113.87,0
468897,,,16281,49,0,0,15729.74,0
468897,,,16282,50,0,0,15974.66,0
468897,,,16230,51,0,0,16470.02,0
468897,,,16231,52,0,0,16633.37,0
468897,,,16232,53,0,0,16873.33,0
468897,,,16233,54,0,0,17090.63,0
468897,,,12483,55,0,0,17289.44,0
468897,,,12484,56,0,0,17551.44,0
468897,,,12455,57,0,0,17754.31,0
468897,,,12456,58,0,0,17992.03,0
468897,,,12465,59,0,0,18511.25,0
468897,,,12467,60,0,0,18961.27,0
468897,,,12468,61,0,0,19155.03,0
468897,,,12469,62,0,0,19374.51,0
468897,,,12470,63,0,0,19592.43,0
468897,13:21:00,13:21:00,12459,64,0,0,20073.67,1
468898,13:00:00,13:00:00,12191,1,0,0,0,1
468898,,,12819,2,0,0,1087.68,0
468898,,,12820,3,0,0,1292.77,0
468898,,,12853,4,0,0,1670.36,0
468898,,,12599,5,0,0,2007.21,0
468898,,,12600,6,0,0,2412.53,0
468898,,,12601,7,0,0,2743.98,0
468898,,,12602,8,0,0,2948.03,0
468898,13:09:00,13:09:00,12603,9,0,0,3381.82,1
468898,,,12604,10,0,0,3744.86,0
468898,,,12605,11,0,0,4001.94,0
468898,,,12606,12,0,0,4299.77,0
468898,,,12607,13,0,0,4533.65,0
468898,,,12608,14,0,0,4806.32,0
468898,13:12:00,13:12:00,12355,15,0,0,5405.7,1
468898,,,12356,16,0,0,5804.16,0
468898,,,12357,17,0,0,6065.57,0
468898,,,12358,18,0,0,6386.48,0
468898,,,12359,19,0,0,6696.2,0
468898,,,12360,20,0,0,6950.24,0
468898,,,12361,21,0,0,7220.58,0
468898,,,12362,22,0,0,7457.82,0
468898,,,12363,23,0,0,7905.16,0
468898,,,12364,24,0,0,8147.09,0
468898,,,12365,25,0,0,8475.72,0
468898,,,12366,26,0,0,8763.09,0
468898,,,12367,27,0,0,9040.18,0
468898,,,12368,28,0,0,9278.05,0
468898,13:21:00,13:21:00,16396,29,0,0,9665.02,1
468898,,,16397,30,0,0,9902.84,0
468898,,,16373,31,0,0,10246.28,0
468898,,,16374,32,0,0,10469.38,0
468898,,,16375,33,0,0,10690.8,0
468898,,,16376,34,0,0,10876.17,0
468898,,,16324,35,0,0,11298.06,0
468898,,,16325,36,0,0,11499.53,0
468898,,,16326,37,0,0,11826.61,0
468898,,,16328,38,0,0,12203.55,0
468898,13:26:00,13:26:00,16315,39,0,0,12559.05,1
468898,,,16316,40,0,0,12849.79,0
468898,,,16305,41,0,0,13251.54,0
468898,,,16306,42,0,0,13539.56,0
468898,,,16307,43,0,0,13774.12,0
468898,,,16297,44,0,0,14114.8,0
468898,,,16301,45,0,0,14321.75,0
468898,,,16296,46,0,0,14574.61,0
468898,,,16293,47,0,0,14910.31,0
468898,,,16294,48,0,0,15113.87,0
468898,,,16281,49,0,0,15729.74,0
468898,,,16282,50,0,0,15974.66,0
468898,,,16230,51,0,0,16470.02,0
468898,,,16231,52,0,0,16633.37,0
468898,,,16232,53,0,0,16873.33,0
468898,,,16233,54,0,0,17090.63,0
468898,,,12483,55,0,0,17289.44,0
468898,,,12484,56,0,0,17551.44,0
468898,,,12455,57,0,0,17754.31,0
468898,,,12456,58,0,0,17992.03,0
468898,,,12465,59,0,0,18511.25,0
468898,,,12467,60,0,0,18961.27,0
468898,,,12468,61,0,0,19155.03,0
468898,,,12469,62,0,0,19374.51,0
468898,,,12470,63,0,0,19592.43,0
468898,13:51:00,13:51:00,12459,64,0,0,20073.67,1
468899,17:00:00,17:00:00,12191,1,0,0,0,1
468899,,,12819,2,0,0,1087.68,0
468899,,,12820,3,0,0,1292.77,0
468899,,,12853,4,0,0,1670.36,0
468899,,,12600,5,0,0,2412.53,0
468899,17:13:00,17:13:00,12603,6,0,0,3381.82,1
468899,,,12606,7,0,0,4299.77,0
468899,17:17:00,17:17:00,12355,8,0,0,5405.69,1
468899,,,12358,9,0,0,6386.48,0
468899,,,12362,10,0,0,7457.82,0
468899,,,12366,11,0,0,8763.09,0
468899,17:29:00,17:29:00,16396,12,0,0,9665.01,1
468899,,,16397,13,0,0,9902.84,0
468899,,,16373,14,0,0,10246.28,0
468899,,,16374,15,0,0,10469.38,0
468899,,,16375,16,0,0,10690.8,0
468899,,,16376,17,0,0,10876.17,0
468899,,,16324,18,0,0,11298.06,0
468899,,,16325,19,0,0,11499.53,0
468899,,,16326,20,0,0,11826.6,0
468899,,,16328,21,0,0,12203.55,0
468899,17:34:00,17:34:00,16315,22,0,0,12559.05,1
468899,,,16316,23,0,0,12849.79,0
468899,,,16305,24,0,0,13251.54,0
468899,,,16306,25,0,0,13539.55,0
468899,,,16307,26,0,0,13774.12,0
468899,,,16296,27,0,0,14122.37,0
468899,,,16293,28,0,0,14458.07,0
468899,,,16294,29,0,0,14661.63,0
468899,,,16281,30,0,0,15277.5,0
468899,,,16282,31,0,0,15522.42,0
468899,,,16230,32,0,0,16017.78,0
468899,,,16231,33,0,0,16181.13,0
468899,,,16232,34,0,0,16421.09,0
468899,,,16233,35,0,0,16638.39,0
468899,,,12483,36,0,0,16837.2,0
468899,,,12484,37,0,0,17099.2,0
468899,,,12455,38,0,0,17302.07,0
468899,,,12456,39,0,0,17539.79,0
468899,,,12465,40,0,0,18059.01,0
468899,,,12467,41,0,0,18509.03,0
468899,,,12468,42,0,0,18702.79,0
468899,,,12469,43,0,0,18922.27,0
468899,,,12470,44,0,0,19140.19,0
468899,17:59:00,17:59:00,12459,45,0,0,19621.43,1
468900,16:40:00,16:40:00,12191,1,0,0,0,1
468900,,,12819,2,0,0,1087.68,0
468900,,,12820,3,0,0,1292.77,0
468900,,,12853,4,0,0,1670.36,0
468900,,,12600,5,0,0,2412.53,0
468900,16:51:00,16:51:00,12603,6,0,0,3381.82,1
468900,,,12606,7,0,0,4299.77,0
468900,16:55:00,16:55:00,12355,8,0,0,5405.69,1
468900,,,12358,9,0,0,6386.48,0
468900,,,12362,10,0,0,7457.82,0
468900,,,12366,11,0,0,8763.09,0
468900,17:06:00,17:06:00,16396,12,0,0,9665.01,1
468900,,,16397,13,0,0,9902.84,0
468900,,,16373,14,0,0,10246.28,0
468900,,,16374,15,0,0,10469.38,0
468900,,,16375,16,0,0,10690.8,0
468900,,,16376,17,0,0,10876.17,0
468900,,,16324,18,0,0,11298.06,0
468900,,,16325,19,0,0,11499.53,0
468900,,,16326,20,0,0,11826.6,0
468900,,,16328,21,0,0,12203.55,0
468900,17:11:00,17:11:00,16315,22,0,0,12559.05,1
468900,,,16316,23,0,0,12849.79,0
468900,,,16305,24,0,0,13251.54,0
468900,,,16306,25,0,0,13539.55,0
468900,,,16307,26,0,0,13774.12,0
468900,,,16296,27,0,0,14122.37,0
468900,,,16293,28,0,0,14458.07,0
468900,,,16294,29,0,0,14661.63,0
468900,,,16281,30,0,0,15277.5,0
468900,,,16282,31,0,0,15522.42,0
468900,,,16230,32,0,0,16017.78,0
468900,,,16231,33,0,0,16181.13,0
468900,,,16232,34,0,0,16421.09,0
468900,,,16233,35,0,0,16638.39,0
468900,,,12483,36,0,0,16837.2,0
468900,,,12484,37,0,0,17099.2,0
468900,,,12455,38,0,0,17302.07,0
468900,,,12456,39,0,0,17539.79,0
468900,,,12465,40,0,0,18059.01,0
468900,,,12467,41,0,0,18509.03,0
468900,,,12468,42,0,0,18702.79,0
468900,,,12469,43,0,0,18922.27,0
468900,,,12470,44,0,0,19140.19,0
468900,17:36:00,17:36:00,12459,45,0,0,19621.43,1
468901,16:25:00,16:25:00,12191,1,0,0,0,1
468901,,,12819,2,0,0,1087.68,0
468901,,,12820,3,0,0,1292.77,0
468901,,,12853,4,0,0,1670.36,0
468901,,,12600,5,0,0,2412.53,0
468901,16:36:00,16:36:00,12603,6,0,0,3381.82,1
468901,,,12606,7,0,0,4299.77,0
468901,16:40:00,16:40:00,12355,8,0,0,5405.69,1
468901,,,12358,9,0,0,6386.48,0
468901,,,12362,10,0,0,7457.82,0
468901,,,12366,11,0,0,8763.09,0
468901,16:51:00,16:51:00,16396,12,0,0,9665.01,1
468901,,,16397,13,0,0,9902.84,0
468901,,,16373,14,0,0,10246.28,0
468901,,,16374,15,0,0,10469.38,0
468901,,,16375,16,0,0,10690.8,0
468901,,,16376,17,0,0,10876.17,0
468901,,,16324,18,0,0,11298.06,0
468901,,,16325,19,0,0,11499.53,0
468901,,,16326,20,0,0,11826.6,0
468901,,,16328,21,0,0,12203.55,0
468901,16:56:00,16:56:00,16315,22,0,0,12559.05,1
468901,,,16316,23,0,0,12849.79,0
468901,,,16305,24,0,0,13251.54,0
468901,,,16306,25,0,0,13539.55,0
468901,,,16307,26,0,0,13774.12,0
468901,,,16296,27,0,0,14122.37,0
468901,,,16293,28,0,0,14458.07,0
468901,,,16294,29,0,0,14661.63,0
468901,,,16281,30,0,0,15277.5,0
468901,,,16282,31,0,0,15522.42,0
468901,,,16230,32,0,0,16017.78,0
468901,,,16231,33,0,0,16181.13,0
468901,,,16232,34,0,0,16421.09,0
468901,,,16233,35,0,0,16638.39,0
468901,,,12483,36,0,0,16837.2,0
468901,,,12484,37,0,0,17099.2,0
468901,,,12455,38,0,0,17302.07,0
468901,,,12456,39,0,0,17539.79,0
468901,,,12465,40,0,0,18059.01,0
468901,,,12467,41,0,0,18509.03,0
468901,,,12468,42,0,0,18702.79,0
468901,,,12469,43,0,0,18922.27,0
468901,,,12470,44,0,0,19140.19,0
468901,17:21:00,17:21:00,12459,45,0,0,19621.43,1
468902,16:50:00,16:50:00,12191,1,0,0,0,1
468902,,,12819,2,0,0,1087.68,0
468902,,,12820,3,0,0,1292.77,0
468902,,,12853,4,0,0,1670.36,0
468902,,,12600,5,0,0,2412.53,0
468902,17:02:00,17:02:00,12603,6,0,0,3381.82,1
468902,,,12606,7,0,0,4299.77,0
468902,17:06:00,17:06:00,12355,8,0,0,5405.69,1
468902,,,12358,9,0,0,6386.48,0
468902,,,12362,10,0,0,7457.82,0
468902,,,12366,11,0,0,8763.09,0
468902,17:17:00,17:17:00,16396,12,0,0,9665.01,1
468902,,,16397,13,0,0,9902.84,0
468902,,,16373,14,0,0,10246.28,0
468902,,,16374,15,0,0,10469.38,0
468902,,,16375,16,0,0,10690.8,0
468902,,,16376,17,0,0,10876.17,0
468902,,,16324,18,0,0,11298.06,0
468902,,,16325,19,0,0,11499.53,0
468902,,,16326,20,0,0,11826.6,0
468902,,,16328,21,0,0,12203.55,0
468902,17:22:00,17:22:00,16315,22,0,0,12559.05,1
468902,,,16316,23,0,0,12849.79,0
468902,,,16305,24,0,0,13251.54,0
468902,,,16306,25,0,0,13539.55,0
468902,,,16307,26,0,0,13774.12,0
468902,,,16296,27,0,0,14122.37,0
468902,,,16293,28,0,0,14458.07,0
468902,,,16294,29,0,0,14661.63,0
468902,,,16281,30,0,0,15277.5,0
468902,,,16282,31,0,0,15522.42,0
468902,,,16230,32,0,0,16017.78,0
468902,,,16231,33,0,0,16181.13,0
468902,,,16232,34,0,0,16421.09,0
468902,,,16233,35,0,0,16638.39,0
468902,,,12483,36,0,0,16837.2,0
468902,,,12484,37,0,0,17099.2,0
468902,,,12455,38,0,0,17302.07,0
468902,,,12456,39,0,0,17539.79,0
468902,,,12465,40,0,0,18059.01,0
468902,,,12467,41,0,0,18509.03,0
468902,,,12468,42,0,0,18702.79,0
468902,,,12469,43,0,0,18922.27,0
468902,,,12470,44,0,0,19140.19,0
468902,17:47:00,17:47:00,12459,45,0,0,19621.43,1
468903,17:10:00,17:10:00,12191,1,0,0,0,1
468903,,,12819,2,0,0,1087.68,0
468903,,,12820,3,0,0,1292.77,0
468903,,,12853,4,0,0,1670.36,0
468903,,,12600,5,0,0,2412.53,0
468903,17:23:00,17:23:00,12603,6,0,0,3381.82,1
468903,,,12606,7,0,0,4299.77,0
468903,17:27:00,17:27:00,12355,8,0,0,5405.69,1
468903,,,12358,9,0,0,6386.48,0
468903,,,12362,10,0,0,7457.82,0
468903,,,12366,11,0,0,8763.09,0
468903,17:39:00,17:39:00,16396,12,0,0,9665.01,1
468903,,,16397,13,0,0,9902.84,0
468903,,,16373,14,0,0,10246.28,0
468903,,,16374,15,0,0,10469.38,0
468903,,,16375,16,0,0,10690.8,0
468903,,,16376,17,0,0,10876.17,0
468903,,,16324,18,0,0,11298.06,0
468903,,,16325,19,0,0,11499.53,0
468903,,,16326,20,0,0,11826.6,0
468903,,,16328,21,0,0,12203.55,0
468903,17:44:00,17:44:00,16315,22,0,0,12559.05,1
468903,,,16316,23,0,0,12849.79,0
468903,,,16305,24,0,0,13251.54,0
468903,,,16306,25,0,0,13539.55,0
468903,,,16307,26,0,0,13774.12,0
468903,,,16296,27,0,0,14122.37,0
468903,,,16293,28,0,0,14458.07,0
468903,,,16294,29,0,0,14661.63,0
468903,,,16281,30,0,0,15277.5,0
468903,,,16282,31,0,0,15522.42,0
468903,,,16230,32,0,0,16017.78,0
468903,,,16231,33,0,0,16181.13,0
468903,,,16232,34,0,0,16421.09,0
468903,,,16233,35,0,0,16638.39,0
468903,,,12483,36,0,0,16837.2,0
468903,,,12484,37,0,0,17099.2,0
468903,,,12455,38,0,0,17302.07,0
468903,,,12456,39,0,0,17539.79,0
468903,,,12465,40,0,0,18059.01,0
468903,,,12467,41,0,0,18509.03,0
468903,,,12468,42,0,0,18702.79,0
468903,,,12469,43,0,0,18922.27,0
468903,,,12470,44,0,0,19140.19,0
468903,18:09:00,18:09:00,12459,45,0,0,19621.43,1
468904,17:30:00,17:30:00,12191,1,0,0,0,1
468904,,,12819,2,0,0,1087.68,0
468904,,,12820,3,0,0,1292.77,0
468904,,,12853,4,0,0,1670.36,0
468904,,,12600,5,0,0,2412.53,0
468904,17:43:00,17:43:00,12603,6,0,0,3381.82,1
468904,,,12606,7,0,0,4299.77,0
468904,17:47:00,17:47:00,12355,8,0,0,5405.69,1
468904,,,12358,9,0,0,6386.48,0
468904,,,12362,10,0,0,7457.82,0
468904,,,12366,11,0,0,8763.09,0
468904,17:58:00,17:58:00,16396,12,0,0,9665.01,1
468904,,,16397,13,0,0,9902.84,0
468904,,,16373,14,0,0,10246.28,0
468904,,,16374,15,0,0,10469.38,0
468904,,,16375,16,0,0,10690.8,0
468904,,,16376,17,0,0,10876.17,0
468904,,,16324,18,0,0,11298.06,0
468904,,,16325,19,0,0,11499.53,0
468904,,,16326,20,0,0,11826.6,0
468904,,,16328,21,0,0,12203.55,0
468904,18:03:00,18:03:00,16315,22,0,0,12559.05,1
468904,,,16316,23,0,0,12849.79,0
468904,,,16305,24,0,0,13251.54,0
468904,,,16306,25,0,0,13539.55,0
468904,,,16307,26,0,0,13774.12,0
468904,,,16296,27,0,0,14122.37,0
468904,,,16293,28,0,0,14458.07,0
468904,,,16294,29,0,0,14661.63,0
468904,,,16281,30,0,0,15277.5,0
468904,,,16282,31,0,0,15522.42,0
468904,,,16230,32,0,0,16017.78,0
468904,,,16231,33,0,0,16181.13,0
468904,,,16232,34,0,0,16421.09,0
468904,,,16233,35,0,0,16638.39,0
468904,,,12483,36,0,0,16837.2,0
468904,,,12484,37,0,0,17099.2,0
468904,,,12455,38,0,0,17302.07,0
468904,,,12456,39,0,0,17539.79,0
468904,,,12465,40,0,0,18059.01,0
468904,,,12467,41,0,0,18509.03,0
468904,,,12468,42,0,0,18702.79,0
468904,,,12469,43,0,0,18922.27,0
468904,,,12470,44,0,0,19140.19,0
468904,18:28:00,18:28:00,12459,45,0,0,19621.43,1
468905,17:40:00,17:40:00,12191,1,0,0,0,1
468905,,,12819,2,0,0,1087.68,0
468905,,,12820,3,0,0,1292.77,0
468905,,,12853,4,0,0,1670.36,0
468905,,,12600,5,0,0,2412.53,0
468905,17:52:00,17:52:00,12603,6,0,0,3381.82,1
468905,,,12606,7,0,0,4299.77,0
468905,17:56:00,17:56:00,12355,8,0,0,5405.69,1
468905,,,12358,9,0,0,6386.48,0
468905,,,12362,10,0,0,7457.82,0
468905,,,12366,11,0,0,8763.09,0
468905,18:06:00,18:06:00,16396,12,0,0,9665.01,1
468905,,,16397,13,0,0,9902.84,0
468905,,,16373,14,0,0,10246.28,0
468905,,,16374,15,0,0,10469.38,0
468905,,,16375,16,0,0,10690.8,0
468905,,,16376,17,0,0,10876.17,0
468905,,,16324,18,0,0,11298.06,0
468905,,,16325,19,0,0,11499.53,0
468905,,,16326,20,0,0,11826.6,0
468905,,,16328,21,0,0,12203.55,0
468905,18:11:00,18:11:00,16315,22,0,0,12559.05,1
468905,,,16316,23,0,0,12849.79,0
468905,,,16305,24,0,0,13251.54,0
468905,,,16306,25,0,0,13539.55,0
468905,,,16307,26,0,0,13774.12,0
468905,,,16296,27,0,0,14122.37,0
468905,,,16293,28,0,0,14458.07,0
468905,,,16294,29,0,0,14661.63,0
468905,,,16281,30,0,0,15277.5,0
468905,,,16282,31,0,0,15522.42,0
468905,,,16230,32,0,0,16017.78,0
468905,,,16231,33,0,0,16181.13,0
468905,,,16232,34,0,0,16421.09,0
468905,,,16233,35,0,0,16638.39,0
468905,,,12483,36,0,0,16837.2,0
468905,,,12484,37,0,0,17099.2,0
468905,,,12455,38,0,0,17302.07,0
468905,,,12456,39,0,0,17539.79,0
468905,,,12465,40,0,0,18059.01,0
468905,,,12467,41,0,0,18509.03,0
468905,,,12468,42,0,0,18702.79,0
468905,,,12469,43,0,0,18922.27,0
468905,,,12470,44,0,0,19140.19,0
468905,18:35:00,18:35:00,12459,45,0,0,19621.43,1
468906,17:55:00,17:55:00,12191,1,0,0,0,1
468906,,,12819,2,0,0,1087.68,0
468906,,,12820,3,0,0,1292.77,0
468906,,,12853,4,0,0,1670.36,0
468906,,,12600,5,0,0,2412.53,0
468906,18:06:00,18:06:00,12603,6,0,0,3381.82,1
468906,,,12606,7,0,0,4299.77,0
468906,18:09:00,18:09:00,12355,8,0,0,5405.69,1
468906,,,12358,9,0,0,6386.48,0
468906,,,12362,10,0,0,7457.82,0
468906,,,12366,11,0,0,8763.09,0
468906,18:18:00,18:18:00,16396,12,0,0,9665.01,1
468906,,,16397,13,0,0,9902.84,0
468906,,,16373,14,0,0,10246.28,0
468906,,,16374,15,0,0,10469.38,0
468906,,,16375,16,0,0,10690.8,0
468906,,,16376,17,0,0,10876.17,0
468906,,,16324,18,0,0,11298.06,0
468906,,,16325,19,0,0,11499.53,0
468906,,,16326,20,0,0,11826.6,0
468906,,,16328,21,0,0,12203.55,0
468906,18:23:00,18:23:00,16315,22,0,0,12559.05,1
468906,,,16316,23,0,0,12849.79,0
468906,,,16305,24,0,0,13251.54,0
468906,,,16306,25,0,0,13539.55,0
468906,,,16307,26,0,0,13774.12,0
468906,,,16296,27,0,0,14122.37,0
468906,,,16293,28,0,0,14458.07,0
468906,,,16294,29,0,0,14661.63,0
468906,,,16281,30,0,0,15277.5,0
468906,,,16282,31,0,0,15522.42,0
468906,,,16230,32,0,0,16017.78,0
468906,,,16231,33,0,0,16181.13,0
468906,,,16232,34,0,0,16421.09,0
468906,,,16233,35,0,0,16638.39,0
468906,,,12483,36,0,0,16837.2,0
468906,,,12484,37,0,0,17099.2,0
468906,,,12455,38,0,0,17302.07,0
468906,,,12456,39,0,0,17539.79,0
468906,,,12465,40,0,0,18059.01,0
468906,,,12467,41,0,0,18509.03,0
468906,,,12468,42,0,0,18702.79,0
468906,,,12469,43,0,0,18922.27,0
468906,,,12470,44,0,0,19140.19,0
468906,18:47:00,18:47:00,12459,45,0,0,19621.43,1
468907,07:20:00,07:20:00,12191,1,0,0,0,1
468907,,,12819,2,0,0,1087.68,0
468907,,,12820,3,0,0,1292.77,0
468907,,,12853,4,0,0,1670.36,0
468907,,,12599,5,0,0,2007.21,0
468907,,,12600,6,0,0,2412.53,0
468907,,,12601,7,0,0,2743.98,0
468907,,,12602,8,0,0,2948.03,0
468907,07:28:00,07:28:00,12603,9,0,0,3381.82,1
468907,,,12604,10,0,0,3744.86,0
468907,,,12605,11,0,0,4001.94,0
468907,,,12606,12,0,0,4299.77,0
468907,,,12607,13,0,0,4533.65,0
468907,,,12608,14,0,0,4806.32,0
468907,07:31:00,07:31:00,12355,15,0,0,5405.7,1
468907,,,12356,16,0,0,5804.16,0
468907,,,12357,17,0,0,6065.57,0
468907,,,12358,18,0,0,6386.48,0
468907,,,12359,19,0,0,6696.2,0
468907,,,12360,20,0,0,6950.24,0
468907,,,12361,21,0,0,7220.58,0
468907,,,12362,22,0,0,7457.82,0
468907,,,12363,23,0,0,7905.16,0
468907,,,12364,24,0,0,8147.09,0
468907,,,12365,25,0,0,8475.72,0
468907,,,12366,26,0,0,8763.09,0
468907,,,12367,27,0,0,9040.18,0
468907,,,12368,28,0,0,9278.05,0
468907,07:40:00,07:40:00,16396,29,0,0,9665.02,1
468907,,,16397,30,0,0,9902.84,0
468907,,,16373,31,0,0,10246.28,0
468907,,,16374,32,0,0,10469.38,0
468907,,,16375,33,0,0,10690.8,0
468907,,,16376,34,0,0,10876.17,0
468907,,,16324,35,0,0,11298.06,0
468907,,,16325,36,0,0,11499.53,0
468907,,,16326,37,0,0,11826.61,0
468907,,,16328,38,0,0,12203.55,0
468907,07:45:00,07:45:00,16315,39,0,0,12559.05,1
468907,,,16316,40,0,0,12849.79,0
468907,,,16305,41,0,0,13251.54,0
468907,,,16306,42,0,0,13539.56,0
468907,,,16307,43,0,0,13774.12,0
468907,,,16296,44,0,0,14122.37,0
468907,,,16293,45,0,0,14458.08,0
468907,,,16294,46,0,0,14661.63,0
468907,,,16281,47,0,0,15277.5,0
468907,,,16282,48,0,0,15522.42,0
468907,,,16230,49,0,0,16017.78,0
468907,,,16231,50,0,0,16181.13,0
468907,,,16232,51,0,0,16421.09,0
468907,,,16233,52,0,0,16638.39,0
468907,,,12483,53,0,0,16837.2,0
468907,,,12484,54,0,0,17099.2,0
468907,,,12455,55,0,0,17302.07,0
468907,,,12456,56,0,0,17539.79,0
468907,,,12465,57,0,0,18059.01,0
468907,,,12467,58,0,0,18509.03,0
468907,,,12468,59,0,0,18702.79,0
468907,,,12469,60,0,0,18922.27,0
468907,,,12470,61,0,0,19140.19,0
468907,08:03:00,08:03:00,12459,62,0,0,19621.43,1
468907,,,23288,63,0,0,22760.62,0
468907,,,18634,64,0,0,23843.49,0
468907,,,18635,65,0,0,24223.88,0
468907,,,18636,66,0,0,24611.28,0
468907,,,18637,67,0,0,24853.99,0
468907,,,18638,68,0,0,25233.02,0
468907,,,18639,69,0,0,25549.38,0
468907,08:24:00,08:24:00,18640,70,0,0,25781.39,1
468908,15:07:00,15:07:00,18572,1,0,0,0,1
468908,,,21877,2,0,0,775.06,0
468908,,,12399,3,0,0,1731.75,0
468908,,,12400,4,0,0,1983.45,0
468908,,,12401,5,0,0,2235.93,0
468908,15:12:00,15:12:00,12402,6,0,0,2703.85,1
468908,,,18290,7,0,0,3271.76,0
468908,,,18291,8,0,0,3537.71,0
468908,,,18304,9,0,0,3815.25,0
468908,,,18305,10,0,0,4103.51,0
468908,15:16:00,15:16:00,18307,11,0,0,4561.65,1
468908,,,18308,12,0,0,4766.36,0
468908,,,18310,13,0,0,5109.41,0
468908,,,18309,14,0,0,5343.28,0
468908,,,24024,15,0,0,10400.87,0
468908,,,22771,16,0,0,11682.15,0
468908,,,26500,17,0,0,11932.89,0
468908,,,22993,18,0,0,12354.33,0
468908,,,23354,19,0,0,12700.85,0
468908,,,23355,20,0,0,12938.76,0
468908,,,23356,21,0,0,13295.02,0
468908,,,23357,22,0,0,13506.87,0
468908,,,23358,23,0,0,13830.47,0
468908,,,23359,24,0,0,14078.31,0
468908,15:38:00,15:38:00,23498,25,0,0,14262.59,1
468913,14:00:00,14:00:00,12191,1,0,0,0,1
468913,,,12819,2,0,0,1087.68,0
468913,,,12820,3,0,0,1292.77,0
468913,,,12853,4,0,0,1670.36,0
468913,,,12599,5,0,0,2007.21,0
468913,,,12600,6,0,0,2412.53,0
468913,,,12601,7,0,0,2743.98,0
468913,,,12602,8,0,0,2948.03,0
468913,14:10:00,14:10:00,12603,9,0,0,3381.82,1
468913,,,12604,10,0,0,3744.86,0
468913,,,12605,11,0,0,4001.94,0
468913,,,12606,12,0,0,4299.77,0
468913,,,12607,13,0,0,4533.65,0
468913,,,12608,14,0,0,4806.32,0
468913,14:13:00,14:13:00,12355,15,0,0,5405.7,1
468913,,,12356,16,0,0,5804.16,0
468913,,,12357,17,0,0,6065.57,0
468913,,,12358,18,0,0,6386.48,0
468913,,,12359,19,0,0,6696.2,0
468913,,,12360,20,0,0,6950.24,0
468913,,,12361,21,0,0,7220.58,0
468913,,,12362,22,0,0,7457.82,0
468913,,,12363,23,0,0,7905.16,0
468913,,,12364,24,0,0,8147.09,0
468913,,,12365,25,0,0,8475.72,0
468913,,,12366,26,0,0,8763.09,0
468913,,,12367,27,0,0,9040.18,0
468913,,,12368,28,0,0,9278.05,0
468913,14:21:00,14:21:00,12369,29,0,0,9626.6,1
468913,,,12370,30,0,0,10008.05,0
468913,,,12371,31,0,0,10348.39,0
468913,,,12372,32,0,0,10837.45,0
468913,,,12373,33,0,0,11614.36,0
468913,,,12374,34,0,0,11858.3,0
468913,,,12375,35,0,0,12118.09,0
468913,,,12376,36,0,0,12512.76,0
468913,,,12377,37,0,0,12814.39,0
468913,14:27:00,14:27:00,12378,38,0,0,13004.16,1
468913,,,12379,39,0,0,13290.6,0
468913,,,12380,40,0,0,13761.5,0
468913,,,12381,41,0,0,14206.98,0
468913,,,12382,42,0,0,14701.04,0
468913,,,12383,43,0,0,14976.82,0
468913,,,12384,44,0,0,15474.97,0
468913,,,12385,45,0,0,15951.7,0
468913,,,12386,46,0,0,16371.73,0
468913,,,23505,47,0,0,16812.36,0
468913,,,12387,48,0,0,17091.62,0
468913,,,12388,49,0,0,17429.42,0
468913,,,12389,50,0,0,17677.68,0
468913,,,12390,51,0,0,18238.77,0
468913,,,12391,52,0,0,18754.07,0
468913,,,12392,53,0,0,19165.36,0
468913,,,12393,54,0,0,19649.53,0
468913,,,12394,55,0,0,20407.41,0
468913,,,12395,56,0,0,20675.74,0
468913,,,12396,57,0,0,21218.03,0
468913,,,12397,58,0,0,21885.76,0
468913,,,12398,59,0,0,22285.05,0
468913,,,12399,60,0,0,22534.82,0
468913,,,12400,61,0,0,22786.52,0
468913,,,12401,62,0,0,23039,0
468913,14:41:00,14:41:00,12402,63,0,0,23506.92,1
468913,,,18290,64,0,0,24074.83,0
468913,,,18291,65,0,0,24340.78,0
468913,,,18304,66,0,0,24597.02,0
468913,,,18305,67,0,0,24906.59,0
468913,14:54:00,14:54:00,18307,68,0,0,25364.73,1
468914,13:00:00,13:00:00,12191,1,0,0,0,1
468914,,,12819,2,0,0,1087.68,0
468914,,,12820,3,0,0,1292.77,0
468914,,,12853,4,0,0,1670.36,0
468914,,,12599,5,0,0,2007.21,0
468914,,,12600,6,0,0,2412.53,0
468914,,,12601,7,0,0,2743.98,0
468914,,,12602,8,0,0,2948.03,0
468914,13:09:00,13:09:00,12603,9,0,0,3381.82,1
468914,,,12604,10,0,0,3744.86,0
468914,,,12605,11,0,0,4001.94,0
468914,,,12606,12,0,0,4299.77,0
468914,,,12607,13,0,0,4533.65,0
468914,,,12608,14,0,0,4806.32,0
468914,13:12:00,13:12:00,12355,15,0,0,5405.7,1
468914,,,12356,16,0,0,5804.16,0
468914,,,12357,17,0,0,6065.57,0
468914,,,12358,18,0,0,6386.48,0
468914,,,12359,19,0,0,6696.2,0
468914,,,12360,20,0,0,6950.24,0
468914,,,12361,21,0,0,7220.58,0
468914,,,12362,22,0,0,7457.82,0
468914,,,12363,23,0,0,7905.16,0
468914,,,12364,24,0,0,8147.09,0
468914,,,12365,25,0,0,8475.72,0
468914,,,12366,26,0,0,8763.09,0
468914,,,12367,27,0,0,9040.18,0
468914,,,12368,28,0,0,9278.05,0
468914,13:20:00,13:20:00,12369,29,0,0,9626.6,1
468914,,,12370,30,0,0,10008.05,0
468914,,,12371,31,0,0,10348.39,0
468914,,,12372,32,0,0,10837.45,0
468914,,,12373,33,0,0,11614.36,0
468914,,,12374,34,0,0,11858.3,0
468914,,,12375,35,0,0,12118.09,0
468914,,,12376,36,0,0,12512.76,0
468914,,,12377,37,0,0,12814.39,0
468914,13:26:00,13:26:00,12378,38,0,0,13004.16,1
468914,,,12379,39,0,0,13290.6,0
468914,,,12380,40,0,0,13761.5,0
468914,,,12381,41,0,0,14206.98,0
468914,,,12382,42,0,0,14701.04,0
468914,,,12383,43,0,0,14976.82,0
468914,,,12384,44,0,0,15474.97,0
468914,,,12385,45,0,0,15951.7,0
468914,,,12386,46,0,0,16371.73,0
468914,,,23505,47,0,0,16812.36,0
468914,,,12387,48,0,0,17091.62,0
468914,,,12388,49,0,0,17429.42,0
468914,,,12389,50,0,0,17677.68,0
468914,,,12390,51,0,0,18238.77,0
468914,,,12391,52,0,0,18754.07,0
468914,,,12392,53,0,0,19165.36,0
468914,,,12393,54,0,0,19649.53,0
468914,,,12394,55,0,0,20407.41,0
468914,,,12395,56,0,0,20675.74,0
468914,,,12396,57,0,0,21218.03,0
468914,,,12397,58,0,0,21885.76,0
468914,,,12398,59,0,0,22285.05,0
468914,,,12399,60,0,0,22534.82,0
468914,,,12400,61,0,0,22786.52,0
468914,,,12401,62,0,0,23039,0
468914,13:40:00,13:40:00,12402,63,0,0,23506.92,1
468914,,,18290,64,0,0,24074.83,0
468914,,,18291,65,0,0,24340.78,0
468914,,,18304,66,0,0,24597.02,0
468914,,,18305,67,0,0,24906.59,0
468914,13:53:00,13:53:00,18307,68,0,0,25364.73,1
468915,12:00:00,12:00:00,12191,1,0,0,0,1
468915,,,12819,2,0,0,1087.68,0
468915,,,12820,3,0,0,1292.77,0
468915,,,12853,4,0,0,1670.36,0
468915,,,12599,5,0,0,2007.21,0
468915,,,12600,6,0,0,2412.53,0
468915,,,12601,7,0,0,2743.98,0
468915,,,12602,8,0,0,2948.03,0
468915,12:08:00,12:08:00,12603,9,0,0,3381.82,1
468915,,,12604,10,0,0,3744.86,0
468915,,,12605,11,0,0,4001.94,0
468915,,,12606,12,0,0,4299.77,0
468915,,,12607,13,0,0,4533.65,0
468915,,,12608,14,0,0,4806.32,0
468915,12:11:00,12:11:00,12355,15,0,0,5405.7,1
468915,,,12356,16,0,0,5804.16,0
468915,,,12357,17,0,0,6065.57,0
468915,,,12358,18,0,0,6386.48,0
468915,,,12359,19,0,0,6696.2,0
468915,,,12360,20,0,0,6950.24,0
468915,,,12361,21,0,0,7220.58,0
468915,,,12362,22,0,0,7457.82,0
468915,,,12363,23,0,0,7905.16,0
468915,,,12364,24,0,0,8147.09,0
468915,,,12365,25,0,0,8475.72,0
468915,,,12366,26,0,0,8763.09,0
468915,,,12367,27,0,0,9040.18,0
468915,,,12368,28,0,0,9278.05,0
468915,12:19:00,12:19:00,12369,29,0,0,9626.6,1
468915,,,12370,30,0,0,10008.05,0
468915,,,12371,31,0,0,10348.39,0
468915,,,12372,32,0,0,10837.45,0
468915,,,12373,33,0,0,11614.36,0
468915,,,12374,34,0,0,11858.3,0
468915,,,12375,35,0,0,12118.09,0
468915,,,12376,36,0,0,12512.76,0
468915,,,12377,37,0,0,12814.39,0
468915,12:25:00,12:25:00,12378,38,0,0,13004.16,1
468915,,,12379,39,0,0,13290.6,0
468915,,,12380,40,0,0,13761.5,0
468915,,,12381,41,0,0,14206.98,0
468915,,,12382,42,0,0,14701.04,0
468915,,,12383,43,0,0,14976.82,0
468915,,,12384,44,0,0,15474.97,0
468915,,,12385,45,0,0,15951.7,0
468915,,,12386,46,0,0,16371.73,0
468915,,,23505,47,0,0,16812.36,0
468915,,,12387,48,0,0,17091.62,0
468915,,,12388,49,0,0,17429.42,0
468915,,,12389,50,0,0,17677.68,0
468915,,,12390,51,0,0,18238.77,0
468915,,,12391,52,0,0,18754.07,0
468915,,,12392,53,0,0,19165.36,0
468915,,,12393,54,0,0,19649.53,0
468915,,,12394,55,0,0,20407.41,0
468915,,,12395,56,0,0,20675.74,0
468915,,,12396,57,0,0,21218.03,0
468915,,,12397,58,0,0,21885.76,0
468915,,,12398,59,0,0,22285.05,0
468915,,,12399,60,0,0,22534.82,0
468915,,,12400,61,0,0,22786.52,0
468915,,,12401,62,0,0,23039,0
468915,12:39:00,12:39:00,12402,63,0,0,23506.92,1
468915,,,18290,64,0,0,24074.83,0
468915,,,18291,65,0,0,24340.78,0
468915,,,18304,66,0,0,24597.02,0
468915,,,18305,67,0,0,24906.59,0
468915,12:52:00,12:52:00,18307,68,0,0,25364.73,1
468916,11:00:00,11:00:00,12191,1,0,0,0,1
468916,,,12819,2,0,0,1087.68,0
468916,,,12820,3,0,0,1292.77,0
468916,,,12853,4,0,0,1670.36,0
468916,,,12599,5,0,0,2007.21,0
468916,,,12600,6,0,0,2412.53,0
468916,,,12601,7,0,0,2743.98,0
468916,,,12602,8,0,0,2948.03,0
468916,11:08:00,11:08:00,12603,9,0,0,3381.82,1
468916,,,12604,10,0,0,3744.86,0
468916,,,12605,11,0,0,4001.94,0
468916,,,12606,12,0,0,4299.77,0
468916,,,12607,13,0,0,4533.65,0
468916,,,12608,14,0,0,4806.32,0
468916,11:11:00,11:11:00,12355,15,0,0,5405.7,1
468916,,,12356,16,0,0,5804.16,0
468916,,,12357,17,0,0,6065.57,0
468916,,,12358,18,0,0,6386.48,0
468916,,,12359,19,0,0,6696.2,0
468916,,,12360,20,0,0,6950.24,0
468916,,,12361,21,0,0,7220.58,0
468916,,,12362,22,0,0,7457.82,0
468916,,,12363,23,0,0,7905.16,0
468916,,,12364,24,0,0,8147.09,0
468916,,,12365,25,0,0,8475.72,0
468916,,,12366,26,0,0,8763.09,0
468916,,,12367,27,0,0,9040.18,0
468916,,,12368,28,0,0,9278.05,0
468916,11:19:00,11:19:00,12369,29,0,0,9626.6,1
468916,,,12370,30,0,0,10008.05,0
468916,,,12371,31,0,0,10348.39,0
468916,,,12372,32,0,0,10837.45,0
468916,,,12373,33,0,0,11614.36,0
468916,,,12374,34,0,0,11858.3,0
468916,,,12375,35,0,0,12118.09,0
468916,,,12376,36,0,0,12512.76,0
468916,,,12377,37,0,0,12814.39,0
468916,11:24:00,11:24:00,12378,38,0,0,13004.16,1
468916,,,12379,39,0,0,13290.6,0
468916,,,12380,40,0,0,13761.5,0
468916,,,12381,41,0,0,14206.98,0
468916,,,12382,42,0,0,14701.04,0
468916,,,12383,43,0,0,14976.82,0
468916,,,12384,44,0,0,15474.97,0
468916,,,12385,45,0,0,15951.7,0
468916,,,12386,46,0,0,16371.73,0
468916,,,23505,47,0,0,16812.36,0
468916,,,12387,48,0,0,17091.62,0
468916,,,12388,49,0,0,17429.42,0
468916,,,12389,50,0,0,17677.68,0
468916,,,12390,51,0,0,18238.77,0
468916,,,12391,52,0,0,18754.07,0
468916,,,12392,53,0,0,19165.36,0
468916,,,12393,54,0,0,19649.53,0
468916,,,12394,55,0,0,20407.41,0
468916,,,12395,56,0,0,20675.74,0
468916,,,12396,57,0,0,21218.03,0
468916,,,12397,58,0,0,21885.76,0
468916,,,12398,59,0,0,22285.05,0
468916,,,12399,60,0,0,22534.82,0
468916,,,12400,61,0,0,22786.52,0
468916,,,12401,62,0,0,23039,0
468916,11:38:00,11:38:00,12402,63,0,0,23506.92,1
468916,,,18290,64,0,0,24074.83,0
468916,,,18291,65,0,0,24340.78,0
468916,,,18304,66,0,0,24597.02,0
468916,,,18305,67,0,0,24906.59,0
468916,11:51:00,11:51:00,18307,68,0,0,25364.73,1
468917,10:00:00,10:00:00,12191,1,0,0,0,1
468917,,,12819,2,0,0,1087.68,0
468917,,,12820,3,0,0,1292.77,0
468917,,,12853,4,0,0,1670.36,0
468917,,,12599,5,0,0,2007.21,0
468917,,,12600,6,0,0,2412.53,0
468917,,,12601,7,0,0,2743.98,0
468917,,,12602,8,0,0,2948.03,0
468917,10:08:00,10:08:00,12603,9,0,0,3381.82,1
468917,,,12604,10,0,0,3744.86,0
468917,,,12605,11,0,0,4001.94,0
468917,,,12606,12,0,0,4299.77,0
468917,,,12607,13,0,0,4533.65,0
468917,,,12608,14,0,0,4806.32,0
468917,10:11:00,10:11:00,12355,15,0,0,5405.7,1
468917,,,12356,16,0,0,5804.16,0
468917,,,12357,17,0,0,6065.57,0
468917,,,12358,18,0,0,6386.48,0
468917,,,12359,19,0,0,6696.2,0
468917,,,12360,20,0,0,6950.24,0
468917,,,12361,21,0,0,7220.58,0
468917,,,12362,22,0,0,7457.82,0
468917,,,12363,23,0,0,7905.16,0
468917,,,12364,24,0,0,8147.09,0
468917,,,12365,25,0,0,8475.72,0
468917,,,12366,26,0,0,8763.09,0
468917,,,12367,27,0,0,9040.18,0
468917,,,12368,28,0,0,9278.05,0
468917,10:19:00,10:19:00,12369,29,0,0,9626.6,1
468917,,,12370,30,0,0,10008.05,0
468917,,,12371,31,0,0,10348.39,0
468917,,,12372,32,0,0,10837.45,0
468917,,,12373,33,0,0,11614.36,0
468917,,,12374,34,0,0,11858.3,0
468917,,,12375,35,0,0,12118.09,0
468917,,,12376,36,0,0,12512.76,0
468917,,,12377,37,0,0,12814.39,0
468917,10:24:00,10:24:00,12378,38,0,0,13004.16,1
468917,,,12379,39,0,0,13290.6,0
468917,,,12380,40,0,0,13761.5,0
468917,,,12381,41,0,0,14206.98,0
468917,,,12382,42,0,0,14701.04,0
468917,,,12383,43,0,0,14976.82,0
468917,,,12384,44,0,0,15474.97,0
468917,,,12385,45,0,0,15951.7,0
468917,,,12386,46,0,0,16371.73,0
468917,,,23505,47,0,0,16812.36,0
468917,,,12387,48,0,0,17091.62,0
468917,,,12388,49,0,0,17429.42,0
468917,,,12389,50,0,0,17677.68,0
468917,,,12390,51,0,0,18238.77,0
468917,,,12391,52,0,0,18754.07,0
468917,,,12392,53,0,0,19165.36,0
468917,,,12393,54,0,0,19649.53,0
468917,,,12394,55,0,0,20407.41,0
468917,,,12395,56,0,0,20675.74,0
468917,,,12396,57,0,0,21218.03,0
468917,,,12397,58,0,0,21885.76,0
468917,,,12398,59,0,0,22285.05,0
468917,,,12399,60,0,0,22534.82,0
468917,,,12400,61,0,0,22786.52,0
468917,,,12401,62,0,0,23039,0
468917,10:38:00,10:38:00,12402,63,0,0,23506.92,1
468917,,,18290,64,0,0,24074.83,0
468917,,,18291,65,0,0,24340.78,0
468917,,,18304,66,0,0,24597.02,0
468917,,,18305,67,0,0,24906.59,0
468917,10:51:00,10:51:00,18307,68,0,0,25364.73,1
468918,09:00:00,09:00:00,12191,1,0,0,0,1
468918,,,12819,2,0,0,1087.68,0
468918,,,12820,3,0,0,1292.77,0
468918,,,12853,4,0,0,1670.36,0
468918,,,12599,5,0,0,2007.21,0
468918,,,12600,6,0,0,2412.53,0
468918,,,12601,7,0,0,2743.98,0
468918,,,12602,8,0,0,2948.03,0
468918,09:07:00,09:07:00,12603,9,0,0,3381.82,1
468918,,,12604,10,0,0,3744.86,0
468918,,,12605,11,0,0,4001.94,0
468918,,,12606,12,0,0,4299.77,0
468918,,,12607,13,0,0,4533.65,0
468918,,,12608,14,0,0,4806.32,0
468918,09:10:00,09:10:00,12355,15,0,0,5405.7,1
468918,,,12356,16,0,0,5804.16,0
468918,,,12357,17,0,0,6065.57,0
468918,,,12358,18,0,0,6386.48,0
468918,,,12359,19,0,0,6696.2,0
468918,,,12360,20,0,0,6950.24,0
468918,,,12361,21,0,0,7220.58,0
468918,,,12362,22,0,0,7457.82,0
468918,,,12363,23,0,0,7905.16,0
468918,,,12364,24,0,0,8147.09,0
468918,,,12365,25,0,0,8475.72,0
468918,,,12366,26,0,0,8763.09,0
468918,,,12367,27,0,0,9040.18,0
468918,,,12368,28,0,0,9278.05,0
468918,09:17:00,09:17:00,12369,29,0,0,9626.6,1
468918,,,12370,30,0,0,10008.05,0
468918,,,12371,31,0,0,10348.39,0
468918,,,12372,32,0,0,10837.45,0
468918,,,12373,33,0,0,11614.36,0
468918,,,12374,34,0,0,11858.3,0
468918,,,12375,35,0,0,12118.09,0
468918,,,12376,36,0,0,12512.76,0
468918,,,12377,37,0,0,12814.39,0
468918,09:22:00,09:22:00,12378,38,0,0,13004.16,1
468918,,,12379,39,0,0,13290.6,0
468918,,,12380,40,0,0,13761.5,0
468918,,,12381,41,0,0,14206.98,0
468918,,,12382,42,0,0,14701.04,0
468918,,,12383,43,0,0,14976.82,0
468918,,,12384,44,0,0,15474.97,0
468918,,,12385,45,0,0,15951.7,0
468918,,,12386,46,0,0,16371.73,0
468918,,,23505,47,0,0,16812.36,0
468918,,,12387,48,0,0,17091.62,0
468918,,,12388,49,0,0,17429.42,0
468918,,,12389,50,0,0,17677.68,0
468918,,,12390,51,0,0,18238.77,0
468918,,,12391,52,0,0,18754.07,0
468918,,,12392,53,0,0,19165.36,0
468918,,,12393,54,0,0,19649.53,0
468918,,,12394,55,0,0,20407.41,0
468918,,,12395,56,0,0,20675.74,0
468918,,,12396,57,0,0,21218.03,0
468918,,,12397,58,0,0,21885.76,0
468918,,,12398,59,0,0,22285.05,0
468918,,,12399,60,0,0,22534.82,0
468918,,,12400,61,0,0,22786.52,0
468918,,,12401,62,0,0,23039,0
468918,09:36:00,09:36:00,12402,63,0,0,23506.92,1
468918,,,18290,64,0,0,24074.83,0
468918,,,18291,65,0,0,24340.78,0
468918,,,18304,66,0,0,24597.02,0
468918,,,18305,67,0,0,24906.59,0
468918,09:49:00,09:49:00,18307,68,0,0,25364.73,1
468919,18:00:00,18:00:00,12191,1,0,0,0,1
468919,,,12819,2,0,0,1087.68,0
468919,,,12820,3,0,0,1292.77,0
468919,,,12853,4,0,0,1670.36,0
468919,,,12599,5,0,0,2007.21,0
468919,,,12600,6,0,0,2412.53,0
468919,,,12601,7,0,0,2743.98,0
468919,,,12602,8,0,0,2948.03,0
468919,18:08:00,18:08:00,12603,9,0,0,3381.82,1
468919,,,12604,10,0,0,3744.86,0
468919,,,12605,11,0,0,4001.94,0
468919,,,12606,12,0,0,4299.77,0
468919,,,12607,13,0,0,4533.65,0
468919,,,12608,14,0,0,4806.32,0
468919,18:11:00,18:11:00,12355,15,0,0,5405.7,1
468919,,,12356,16,0,0,5804.16,0
468919,,,12357,17,0,0,6065.57,0
468919,,,12358,18,0,0,6386.48,0
468919,,,12359,19,0,0,6696.2,0
468919,,,12360,20,0,0,6950.24,0
468919,,,12361,21,0,0,7220.58,0
468919,,,12362,22,0,0,7457.82,0
468919,,,12363,23,0,0,7905.16,0
468919,,,12364,24,0,0,8147.09,0
468919,,,12365,25,0,0,8475.72,0
468919,,,12366,26,0,0,8763.09,0
468919,,,12367,27,0,0,9040.18,0
468919,,,12368,28,0,0,9278.05,0
468919,18:20:00,18:20:00,12369,29,0,0,9626.6,1
468919,,,12370,30,0,0,10008.05,0
468919,,,12371,31,0,0,10348.39,0
468919,,,12372,32,0,0,10837.45,0
468919,,,12373,33,0,0,11614.36,0
468919,,,12374,34,0,0,11858.3,0
468919,,,12375,35,0,0,12118.09,0
468919,,,12376,36,0,0,12512.76,0
468919,,,12377,37,0,0,12814.39,0
468919,18:25:00,18:25:00,12378,38,0,0,13004.16,1
468919,,,12379,39,0,0,13290.6,0
468919,,,12380,40,0,0,13761.5,0
468919,,,12381,41,0,0,14206.98,0
468919,,,12382,42,0,0,14701.04,0
468919,,,12383,43,0,0,14976.82,0
468919,,,12384,44,0,0,15474.97,0
468919,,,12385,45,0,0,15951.7,0
468919,,,12386,46,0,0,16371.73,0
468919,,,23505,47,0,0,16812.36,0
468919,,,12387,48,0,0,17091.62,0
468919,,,12388,49,0,0,17429.42,0
468919,,,12389,50,0,0,17677.68,0
468919,,,12390,51,0,0,18238.77,0
468919,,,12391,52,0,0,18754.07,0
468919,,,12392,53,0,0,19165.36,0
468919,,,12393,54,0,0,19649.53,0
468919,,,12394,55,0,0,20407.41,0
468919,,,12395,56,0,0,20675.74,0
468919,,,12396,57,0,0,21218.03,0
468919,,,12397,58,0,0,21885.76,0
468919,,,12398,59,0,0,22285.05,0
468919,,,12399,60,0,0,22534.82,0
468919,,,12400,61,0,0,22786.52,0
468919,,,12401,62,0,0,23039,0
468919,18:39:00,18:39:00,12402,63,0,0,23506.92,1
468919,,,18290,64,0,0,24074.83,0
468919,,,18291,65,0,0,24340.78,0
468919,,,18304,66,0,0,24597.02,0
468919,,,18305,67,0,0,24906.59,0
468919,18:52:00,18:52:00,18307,68,0,0,25364.73,1
468920,07:40:00,07:40:00,12191,1,0,0,0,1
468920,,,12819,2,0,0,1087.68,0
468920,,,12820,3,0,0,1292.77,0
468920,,,12853,4,0,0,1670.36,0
468920,,,12599,5,0,0,2007.21,0
468920,,,12600,6,0,0,2412.53,0
468920,,,12601,7,0,0,2743.98,0
468920,,,12602,8,0,0,2948.03,0
468920,07:49:00,07:49:00,12603,9,0,0,3381.82,1
468920,,,12604,10,0,0,3744.86,0
468920,,,12605,11,0,0,4001.94,0
468920,,,12606,12,0,0,4299.77,0
468920,,,12607,13,0,0,4533.65,0
468920,,,12608,14,0,0,4806.32,0
468920,07:52:00,07:52:00,12355,15,0,0,5405.7,1
468920,,,12356,16,0,0,5804.16,0
468920,,,12357,17,0,0,6065.57,0
468920,,,12358,18,0,0,6386.48,0
468920,,,12359,19,0,0,6696.2,0
468920,,,12360,20,0,0,6950.24,0
468920,,,12361,21,0,0,7220.58,0
468920,,,12362,22,0,0,7457.82,0
468920,,,12363,23,0,0,7905.16,0
468920,,,12364,24,0,0,8147.09,0
468920,,,12365,25,0,0,8475.72,0
468920,,,12366,26,0,0,8763.09,0
468920,,,12367,27,0,0,9040.18,0
468920,,,12368,28,0,0,9278.05,0
468920,08:00:00,08:00:00,12369,29,0,0,9626.6,1
468920,,,12370,30,0,0,10008.05,0
468920,,,12371,31,0,0,10348.39,0
468920,,,12372,32,0,0,10837.45,0
468920,,,12373,33,0,0,11614.36,0
468920,,,12374,34,0,0,11858.3,0
468920,,,12375,35,0,0,12118.09,0
468920,,,12376,36,0,0,12512.76,0
468920,,,12377,37,0,0,12814.39,0
468920,08:05:00,08:05:00,12378,38,0,0,13004.16,1
468920,,,12379,39,0,0,13290.6,0
468920,,,12380,40,0,0,13761.5,0
468920,,,12381,41,0,0,14206.98,0
468920,,,12382,42,0,0,14701.04,0
468920,,,12383,43,0,0,14976.82,0
468920,,,12384,44,0,0,15474.97,0
468920,,,12385,45,0,0,15951.7,0
468920,,,12386,46,0,0,16371.73,0
468920,,,23505,47,0,0,16812.36,0
468920,,,12387,48,0,0,17091.62,0
468920,,,12388,49,0,0,17429.42,0
468920,,,12389,50,0,0,17677.68,0
468920,,,12390,51,0,0,18238.77,0
468920,,,12391,52,0,0,18754.07,0
468920,,,12392,53,0,0,19165.36,0
468920,,,12393,54,0,0,19649.53,0
468920,,,12394,55,0,0,20407.41,0
468920,,,12395,56,0,0,20675.74,0
468920,,,12396,57,0,0,21218.03,0
468920,,,12397,58,0,0,21885.76,0
468920,,,12398,59,0,0,22285.05,0
468920,,,12399,60,0,0,22534.82,0
468920,,,12400,61,0,0,22786.52,0
468920,,,12401,62,0,0,23039,0
468920,08:21:00,08:21:00,12402,63,0,0,23506.92,1
468920,,,18290,64,0,0,24074.83,0
468920,,,18291,65,0,0,24340.78,0
468920,,,18304,66,0,0,24597.02,0
468920,,,18305,67,0,0,24906.59,0
468920,08:38:00,08:38:00,18307,68,0,0,25364.73,1
468921,09:00:00,09:00:00,12191,1,0,0,0,1
468921,,,12819,2,0,0,1087.68,0
468921,,,12820,3,0,0,1292.77,0
468921,,,12853,4,0,0,1670.36,0
468921,,,12599,5,0,0,2007.21,0
468921,,,12600,6,0,0,2412.53,0
468921,,,12601,7,0,0,2743.98,0
468921,,,12602,8,0,0,2948.03,0
468921,09:09:00,09:09:00,12603,9,0,0,3381.82,1
468921,,,12604,10,0,0,3744.86,0
468921,,,12605,11,0,0,4001.94,0
468921,,,12606,12,0,0,4299.77,0
468921,,,12607,13,0,0,4533.65,0
468921,,,12608,14,0,0,4806.32,0
468921,09:11:00,09:11:00,12355,15,0,0,5405.7,1
468921,,,12356,16,0,0,5804.16,0
468921,,,12357,17,0,0,6065.57,0
468921,,,12358,18,0,0,6386.48,0
468921,,,12359,19,0,0,6696.2,0
468921,,,12360,20,0,0,6950.24,0
468921,,,12361,21,0,0,7220.58,0
468921,,,12362,22,0,0,7457.82,0
468921,,,12363,23,0,0,7905.16,0
468921,,,12364,24,0,0,8147.09,0
468921,,,12365,25,0,0,8475.72,0
468921,,,12366,26,0,0,8763.09,0
468921,,,12367,27,0,0,9040.18,0
468921,,,12368,28,0,0,9278.05,0
468921,09:20:00,09:20:00,12369,29,0,0,9626.6,1
468921,,,12370,30,0,0,10008.05,0
468921,,,12371,31,0,0,10348.39,0
468921,,,12372,32,0,0,10837.45,0
468921,,,12373,33,0,0,11614.36,0
468921,,,12374,34,0,0,11858.3,0
468921,,,12375,35,0,0,12118.09,0
468921,,,12376,36,0,0,12512.76,0
468921,,,12377,37,0,0,12814.39,0
468921,09:25:00,09:25:00,12378,38,0,0,13004.16,1
468921,,,12379,39,0,0,13290.6,0
468921,,,12380,40,0,0,13761.5,0
468921,,,12381,41,0,0,14206.98,0
468921,,,12382,42,0,0,14701.04,0
468921,,,12383,43,0,0,14976.82,0
468921,,,12384,44,0,0,15474.97,0
468921,,,12385,45,0,0,15951.7,0
468921,,,12386,46,0,0,16371.73,0
468921,,,23505,47,0,0,16812.36,0
468921,,,12387,48,0,0,17091.62,0
468921,,,12388,49,0,0,17429.42,0
468921,,,12389,50,0,0,17677.68,0
468921,,,12390,51,0,0,18238.77,0
468921,,,12391,52,0,0,18754.07,0
468921,,,12392,53,0,0,19165.36,0
468921,,,12393,54,0,0,19649.53,0
468921,,,12394,55,0,0,20407.41,0
468921,,,12395,56,0,0,20675.74,0
468921,,,12396,57,0,0,21218.03,0
468921,,,12397,58,0,0,21885.76,0
468921,,,12398,59,0,0,22285.05,0
468921,,,12399,60,0,0,22534.82,0
468921,,,12400,61,0,0,22786.52,0
468921,,,12401,62,0,0,23039,0
468921,09:38:00,09:38:00,12402,63,0,0,23506.92,1
468921,,,18290,64,0,0,24074.83,0
468921,,,18291,65,0,0,24340.78,0
468921,,,18304,66,0,0,24597.02,0
468921,,,18305,67,0,0,24906.59,0
468921,09:50:00,09:50:00,18307,68,0,0,25364.73,1
468922,16:00:00,16:00:00,12191,1,0,0,0,1
468922,,,12819,2,0,0,1087.68,0
468922,,,12820,3,0,0,1292.77,0
468922,,,12853,4,0,0,1670.36,0
468922,,,12599,5,0,0,2007.21,0
468922,,,12600,6,0,0,2412.53,0
468922,,,12601,7,0,0,2743.98,0
468922,,,12602,8,0,0,2948.03,0
468922,16:09:00,16:09:00,12603,9,0,0,3381.82,1
468922,,,12604,10,0,0,3744.86,0
468922,,,12605,11,0,0,4001.94,0
468922,,,12606,12,0,0,4299.77,0
468922,,,12607,13,0,0,4533.65,0
468922,,,12608,14,0,0,4806.32,0
468922,16:12:00,16:12:00,12355,15,0,0,5405.7,1
468922,,,12356,16,0,0,5804.16,0
468922,,,12357,17,0,0,6065.57,0
468922,,,12358,18,0,0,6386.48,0
468922,,,12359,19,0,0,6696.2,0
468922,,,12360,20,0,0,6950.24,0
468922,,,12361,21,0,0,7220.58,0
468922,,,12362,22,0,0,7457.82,0
468922,,,12363,23,0,0,7905.16,0
468922,,,12364,24,0,0,8147.09,0
468922,,,12365,25,0,0,8475.72,0
468922,,,12366,26,0,0,8763.09,0
468922,,,12367,27,0,0,9040.18,0
468922,,,12368,28,0,0,9278.05,0
468922,16:21:00,16:21:00,12369,29,0,0,9626.6,1
468922,,,12370,30,0,0,10008.05,0
468922,,,12371,31,0,0,10348.39,0
468922,,,12372,32,0,0,10837.45,0
468922,,,12373,33,0,0,11614.36,0
468922,,,12374,34,0,0,11858.3,0
468922,,,12375,35,0,0,12118.09,0
468922,,,12376,36,0,0,12512.76,0
468922,,,12377,37,0,0,12814.39,0
468922,16:27:00,16:27:00,12378,38,0,0,13004.16,1
468922,,,12379,39,0,0,13290.6,0
468922,,,12380,40,0,0,13761.5,0
468922,,,12381,41,0,0,14206.98,0
468922,,,12382,42,0,0,14701.04,0
468922,,,12383,43,0,0,14976.82,0
468922,,,12384,44,0,0,15474.97,0
468922,,,12385,45,0,0,15951.7,0
468922,,,12386,46,0,0,16371.73,0
468922,,,23505,47,0,0,16812.36,0
468922,,,12387,48,0,0,17091.62,0
468922,,,12388,49,0,0,17429.42,0
468922,,,12389,50,0,0,17677.68,0
468922,,,12390,51,0,0,18238.77,0
468922,,,12391,52,0,0,18754.07,0
468922,,,12392,53,0,0,19165.36,0
468922,,,12393,54,0,0,19649.53,0
468922,,,12394,55,0,0,20407.41,0
468922,,,12395,56,0,0,20675.74,0
468922,,,12396,57,0,0,21218.03,0
468922,,,12397,58,0,0,21885.76,0
468922,,,12398,59,0,0,22285.05,0
468922,,,12399,60,0,0,22534.82,0
468922,,,12400,61,0,0,22786.52,0
468922,,,12401,62,0,0,23039,0
468922,16:41:00,16:41:00,12402,63,0,0,23506.92,1
468922,,,18290,64,0,0,24074.83,0
468922,,,18291,65,0,0,24340.78,0
468922,,,18304,66,0,0,24597.02,0
468922,,,18305,67,0,0,24906.59,0
468922,16:54:00,16:54:00,18307,68,0,0,25364.73,1
468923,06:55:00,06:55:00,12191,1,0,0,0,1
468923,,,12819,2,0,0,1087.68,0
468923,,,12820,3,0,0,1292.77,0
468923,,,12853,4,0,0,1670.36,0
468923,,,12599,5,0,0,2007.21,0
468923,,,12600,6,0,0,2412.53,0
468923,,,12601,7,0,0,2743.98,0
468923,,,12602,8,0,0,2948.03,0
468923,07:02:00,07:02:00,12603,9,0,0,3381.82,1
468923,,,12604,10,0,0,3744.86,0
468923,,,12605,11,0,0,4001.94,0
468923,,,12606,12,0,0,4299.77,0
468923,,,12607,13,0,0,4533.65,0
468923,,,12608,14,0,0,4806.32,0
468923,07:04:00,07:04:00,12355,15,0,0,5405.7,1
468923,,,12356,16,0,0,5804.16,0
468923,,,12357,17,0,0,6065.57,0
468923,,,12358,18,0,0,6386.48,0
468923,,,12359,19,0,0,6696.2,0
468923,,,12360,20,0,0,6950.24,0
468923,,,12361,21,0,0,7220.58,0
468923,,,12362,22,0,0,7457.82,0
468923,,,12363,23,0,0,7905.16,0
468923,,,12364,24,0,0,8147.09,0
468923,,,12365,25,0,0,8475.72,0
468923,,,12366,26,0,0,8763.09,0
468923,,,12367,27,0,0,9040.18,0
468923,,,12368,28,0,0,9278.05,0
468923,07:11:00,07:11:00,12369,29,0,0,9626.6,1
468923,,,12370,30,0,0,10008.05,0
468923,,,12371,31,0,0,10348.39,0
468923,,,12372,32,0,0,10837.45,0
468923,,,12373,33,0,0,11614.36,0
468923,,,12374,34,0,0,11858.3,0
468923,,,12375,35,0,0,12118.09,0
468923,,,12376,36,0,0,12512.76,0
468923,,,12377,37,0,0,12814.39,0
468923,07:16:00,07:16:00,12378,38,0,0,13004.16,1
468923,,,12379,39,0,0,13290.6,0
468923,,,12380,40,0,0,13761.5,0
468923,,,12381,41,0,0,14206.98,0
468923,,,12382,42,0,0,14701.04,0
468923,,,12383,43,0,0,14976.82,0
468923,,,12384,44,0,0,15474.97,0
468923,,,12385,45,0,0,15951.7,0
468923,,,12386,46,0,0,16371.73,0
468923,,,23505,47,0,0,16812.36,0
468923,,,12387,48,0,0,17091.62,0
468923,,,12388,49,0,0,17429.42,0
468923,,,12389,50,0,0,17677.68,0
468923,,,12390,51,0,0,18238.77,0
468923,,,12391,52,0,0,18754.07,0
468923,,,12392,53,0,0,19165.36,0
468923,,,12393,54,0,0,19649.53,0
468923,,,12394,55,0,0,20407.41,0
468923,,,12395,56,0,0,20675.74,0
468923,,,12396,57,0,0,21218.03,0
468923,,,12397,58,0,0,21885.76,0
468923,,,12398,59,0,0,22285.05,0
468923,,,12399,60,0,0,22534.82,0
468923,,,12400,61,0,0,22786.52,0
468923,,,12401,62,0,0,23039,0
468923,07:30:00,07:30:00,12402,63,0,0,23506.92,1
468923,,,18290,64,0,0,24074.83,0
468923,,,18291,65,0,0,24340.78,0
468923,,,18304,66,0,0,24597.02,0
468923,,,18305,67,0,0,24906.59,0
468923,07:47:00,07:47:00,18307,68,0,0,25364.73,1
468924,08:00:00,08:00:00,12191,1,0,0,0,1
468924,,,12819,2,0,0,1087.68,0
468924,,,12820,3,0,0,1292.77,0
468924,,,12853,4,0,0,1670.36,0
468924,,,12599,5,0,0,2007.21,0
468924,,,12600,6,0,0,2412.53,0
468924,,,12601,7,0,0,2743.98,0
468924,,,12602,8,0,0,2948.03,0
468924,08:09:00,08:09:00,12603,9,0,0,3381.82,1
468924,,,12604,10,0,0,3744.86,0
468924,,,12605,11,0,0,4001.94,0
468924,,,12606,12,0,0,4299.77,0
468924,,,12607,13,0,0,4533.65,0
468924,,,12608,14,0,0,4806.32,0
468924,08:11:00,08:11:00,12355,15,0,0,5405.7,1
468924,,,12356,16,0,0,5804.16,0
468924,,,12357,17,0,0,6065.57,0
468924,,,12358,18,0,0,6386.48,0
468924,,,12359,19,0,0,6696.2,0
468924,,,12360,20,0,0,6950.24,0
468924,,,12361,21,0,0,7220.58,0
468924,,,12362,22,0,0,7457.82,0
468924,,,12363,23,0,0,7905.16,0
468924,,,12364,24,0,0,8147.09,0
468924,,,12365,25,0,0,8475.72,0
468924,,,12366,26,0,0,8763.09,0
468924,,,12367,27,0,0,9040.18,0
468924,,,12368,28,0,0,9278.05,0
468924,08:20:00,08:20:00,12369,29,0,0,9626.6,1
468924,,,12370,30,0,0,10008.05,0
468924,,,12371,31,0,0,10348.39,0
468924,,,12372,32,0,0,10837.45,0
468924,,,12373,33,0,0,11614.36,0
468924,,,12374,34,0,0,11858.3,0
468924,,,12375,35,0,0,12118.09,0
468924,,,12376,36,0,0,12512.76,0
468924,,,12377,37,0,0,12814.39,0
468924,08:25:00,08:25:00,12378,38,0,0,13004.16,1
468924,,,12379,39,0,0,13290.6,0
468924,,,12380,40,0,0,13761.5,0
468924,,,12381,41,0,0,14206.98,0
468924,,,12382,42,0,0,14701.04,0
468924,,,12383,43,0,0,14976.82,0
468924,,,12384,44,0,0,15474.97,0
468924,,,12385,45,0,0,15951.7,0
468924,,,12386,46,0,0,16371.73,0
468924,,,23505,47,0,0,16812.36,0
468924,,,12387,48,0,0,17091.62,0
468924,,,12388,49,0,0,17429.42,0
468924,,,12389,50,0,0,17677.68,0
468924,,,12390,51,0,0,18238.77,0
468924,,,12391,52,0,0,18754.07,0
468924,,,12392,53,0,0,19165.36,0
468924,,,12393,54,0,0,19649.53,0
468924,,,12394,55,0,0,20407.41,0
468924,,,12395,56,0,0,20675.74,0
468924,,,12396,57,0,0,21218.03,0
468924,,,12397,58,0,0,21885.76,0
468924,,,12398,59,0,0,22285.05,0
468924,,,12399,60,0,0,22534.82,0
468924,,,12400,61,0,0,22786.52,0
468924,,,12401,62,0,0,23039,0
468924,08:38:00,08:38:00,12402,63,0,0,23506.92,1
468924,,,18290,64,0,0,24074.83,0
468924,,,18291,65,0,0,24340.78,0
468924,,,18304,66,0,0,24597.02,0
468924,,,18305,67,0,0,24906.59,0
468924,08:49:00,08:49:00,18307,68,0,0,25364.73,1
468925,15:00:00,15:00:00,12191,1,0,0,0,1
468925,,,12819,2,0,0,1087.68,0
468925,,,12820,3,0,0,1292.77,0
468925,,,12853,4,0,0,1670.36,0
468925,,,12599,5,0,0,2007.21,0
468925,,,12600,6,0,0,2412.53,0
468925,,,12601,7,0,0,2743.98,0
468925,,,12602,8,0,0,2948.03,0
468925,15:10:00,15:10:00,12603,9,0,0,3381.82,1
468925,,,12604,10,0,0,3744.86,0
468925,,,12605,11,0,0,4001.94,0
468925,,,12606,12,0,0,4299.77,0
468925,,,12607,13,0,0,4533.65,0
468925,,,12608,14,0,0,4806.32,0
468925,15:13:00,15:13:00,12355,15,0,0,5405.7,1
468925,,,12356,16,0,0,5804.16,0
468925,,,12357,17,0,0,6065.57,0
468925,,,12358,18,0,0,6386.48,0
468925,,,12359,19,0,0,6696.2,0
468925,,,12360,20,0,0,6950.24,0
468925,,,12361,21,0,0,7220.58,0
468925,,,12362,22,0,0,7457.82,0
468925,,,12363,23,0,0,7905.16,0
468925,,,12364,24,0,0,8147.09,0
468925,,,12365,25,0,0,8475.72,0
468925,,,12366,26,0,0,8763.09,0
468925,,,12367,27,0,0,9040.18,0
468925,,,12368,28,0,0,9278.05,0
468925,15:21:00,15:21:00,12369,29,0,0,9626.6,1
468925,,,12370,30,0,0,10008.05,0
468925,,,12371,31,0,0,10348.39,0
468925,,,12372,32,0,0,10837.45,0
468925,,,12373,33,0,0,11614.36,0
468925,,,12374,34,0,0,11858.3,0
468925,,,12375,35,0,0,12118.09,0
468925,,,12376,36,0,0,12512.76,0
468925,,,12377,37,0,0,12814.39,0
468925,15:27:00,15:27:00,12378,38,0,0,13004.16,1
468925,,,12379,39,0,0,13290.6,0
468925,,,12380,40,0,0,13761.5,0
468925,,,12381,41,0,0,14206.98,0
468925,,,12382,42,0,0,14701.04,0
468925,,,12383,43,0,0,14976.82,0
468925,,,12384,44,0,0,15474.97,0
468925,,,12385,45,0,0,15951.7,0
468925,,,12386,46,0,0,16371.73,0
468925,,,23505,47,0,0,16812.36,0
468925,,,12387,48,0,0,17091.62,0
468925,,,12388,49,0,0,17429.42,0
468925,,,12389,50,0,0,17677.68,0
468925,,,12390,51,0,0,18238.77,0
468925,,,12391,52,0,0,18754.07,0
468925,,,12392,53,0,0,19165.36,0
468925,,,12393,54,0,0,19649.53,0
468925,,,12394,55,0,0,20407.41,0
468925,,,12395,56,0,0,20675.74,0
468925,,,12396,57,0,0,21218.03,0
468925,,,12397,58,0,0,21885.76,0
468925,,,12398,59,0,0,22285.05,0
468925,,,12399,60,0,0,22534.82,0
468925,,,12400,61,0,0,22786.52,0
468925,,,12401,62,0,0,23039,0
468925,15:41:00,15:41:00,12402,63,0,0,23506.92,1
468925,,,18290,64,0,0,24074.83,0
468925,,,18291,65,0,0,24340.78,0
468925,,,18304,66,0,0,24597.02,0
468925,,,18305,67,0,0,24906.59,0
468925,15:54:00,15:54:00,18307,68,0,0,25364.73,1
468926,06:30:00,06:30:00,12191,1,0,0,0,1
468926,,,12819,2,0,0,1087.68,0
468926,,,12820,3,0,0,1292.77,0
468926,,,12853,4,0,0,1670.36,0
468926,,,12599,5,0,0,2007.21,0
468926,,,12600,6,0,0,2412.53,0
468926,,,12601,7,0,0,2743.98,0
468926,,,12602,8,0,0,2948.03,0
468926,06:37:00,06:37:00,12603,9,0,0,3381.82,1
468926,,,12604,10,0,0,3744.86,0
468926,,,12605,11,0,0,4001.94,0
468926,,,12606,12,0,0,4299.77,0
468926,,,12607,13,0,0,4533.65,0
468926,,,12608,14,0,0,4806.32,0
468926,06:39:00,06:39:00,12355,15,0,0,5405.7,1
468926,,,12356,16,0,0,5804.16,0
468926,,,12357,17,0,0,6065.57,0
468926,,,12358,18,0,0,6386.48,0
468926,,,12359,19,0,0,6696.2,0
468926,,,12360,20,0,0,6950.24,0
468926,,,12361,21,0,0,7220.58,0
468926,,,12362,22,0,0,7457.82,0
468926,,,12363,23,0,0,7905.16,0
468926,,,12364,24,0,0,8147.09,0
468926,,,12365,25,0,0,8475.72,0
468926,,,12366,26,0,0,8763.09,0
468926,,,12367,27,0,0,9040.18,0
468926,,,12368,28,0,0,9278.05,0
468926,06:46:00,06:46:00,12369,29,0,0,9626.6,1
468926,,,12370,30,0,0,10008.05,0
468926,,,12371,31,0,0,10348.39,0
468926,,,12372,32,0,0,10837.45,0
468926,,,12373,33,0,0,11614.36,0
468926,,,12374,34,0,0,11858.3,0
468926,,,12375,35,0,0,12118.09,0
468926,,,12376,36,0,0,12512.76,0
468926,,,12377,37,0,0,12814.39,0
468926,06:51:00,06:51:00,12378,38,0,0,13004.16,1
468926,,,12379,39,0,0,13290.6,0
468926,,,12380,40,0,0,13761.5,0
468926,,,12381,41,0,0,14206.98,0
468926,,,12382,42,0,0,14701.04,0
468926,,,12383,43,0,0,14976.82,0
468926,,,12384,44,0,0,15474.97,0
468926,,,12385,45,0,0,15951.7,0
468926,,,12386,46,0,0,16371.73,0
468926,,,23505,47,0,0,16812.36,0
468926,,,12387,48,0,0,17091.62,0
468926,,,12388,49,0,0,17429.42,0
468926,,,12389,50,0,0,17677.68,0
468926,,,12390,51,0,0,18238.77,0
468926,,,12391,52,0,0,18754.07,0
468926,,,12392,53,0,0,19165.36,0
468926,,,12393,54,0,0,19649.53,0
468926,,,12394,55,0,0,20407.41,0
468926,,,12395,56,0,0,20675.74,0
468926,,,12396,57,0,0,21218.03,0
468926,,,12397,58,0,0,21885.76,0
468926,,,12398,59,0,0,22285.05,0
468926,,,12399,60,0,0,22534.82,0
468926,,,12400,61,0,0,22786.52,0
468926,,,12401,62,0,0,23039,0
468926,07:05:00,07:05:00,12402,63,0,0,23506.92,1
468926,,,18290,64,0,0,24074.83,0
468926,,,18291,65,0,0,24340.78,0
468926,,,18304,66,0,0,24597.02,0
468926,,,18305,67,0,0,24906.59,0
468926,07:20:00,07:20:00,18307,68,0,0,25364.73,1
468927,10:00:00,10:00:00,12191,1,0,0,0,1
468927,,,12819,2,0,0,1087.68,0
468927,,,12820,3,0,0,1292.77,0
468927,,,12853,4,0,0,1670.36,0
468927,,,12599,5,0,0,2007.21,0
468927,,,12600,6,0,0,2412.53,0
468927,,,12601,7,0,0,2743.98,0
468927,,,12602,8,0,0,2948.03,0
468927,10:09:00,10:09:00,12603,9,0,0,3381.82,1
468927,,,12604,10,0,0,3744.86,0
468927,,,12605,11,0,0,4001.94,0
468927,,,12606,12,0,0,4299.77,0
468927,,,12607,13,0,0,4533.65,0
468927,,,12608,14,0,0,4806.32,0
468927,10:11:00,10:11:00,12355,15,0,0,5405.7,1
468927,,,12356,16,0,0,5804.16,0
468927,,,12357,17,0,0,6065.57,0
468927,,,12358,18,0,0,6386.48,0
468927,,,12359,19,0,0,6696.2,0
468927,,,12360,20,0,0,6950.24,0
468927,,,12361,21,0,0,7220.58,0
468927,,,12362,22,0,0,7457.82,0
468927,,,12363,23,0,0,7905.16,0
468927,,,12364,24,0,0,8147.09,0
468927,,,12365,25,0,0,8475.72,0
468927,,,12366,26,0,0,8763.09,0
468927,,,12367,27,0,0,9040.18,0
468927,,,12368,28,0,0,9278.05,0
468927,10:20:00,10:20:00,12369,29,0,0,9626.6,1
468927,,,12370,30,0,0,10008.05,0
468927,,,12371,31,0,0,10348.39,0
468927,,,12372,32,0,0,10837.45,0
468927,,,12373,33,0,0,11614.36,0
468927,,,12374,34,0,0,11858.3,0
468927,,,12375,35,0,0,12118.09,0
468927,,,12376,36,0,0,12512.76,0
468927,,,12377,37,0,0,12814.39,0
468927,10:26:00,10:26:00,12378,38,0,0,13004.16,1
468927,,,12379,39,0,0,13290.6,0
468927,,,12380,40,0,0,13761.5,0
468927,,,12381,41,0,0,14206.98,0
468927,,,12382,42,0,0,14701.04,0
468927,,,12383,43,0,0,14976.82,0
468927,,,12384,44,0,0,15474.97,0
468927,,,12385,45,0,0,15951.7,0
468927,,,12386,46,0,0,16371.73,0
468927,,,23505,47,0,0,16812.36,0
468927,,,12387,48,0,0,17091.62,0
468927,,,12388,49,0,0,17429.42,0
468927,,,12389,50,0,0,17677.68,0
468927,,,12390,51,0,0,18238.77,0
468927,,,12391,52,0,0,18754.07,0
468927,,,12392,53,0,0,19165.36,0
468927,,,12393,54,0,0,19649.53,0
468927,,,12394,55,0,0,20407.41,0
468927,,,12395,56,0,0,20675.74,0
468927,,,12396,57,0,0,21218.03,0
468927,,,12397,58,0,0,21885.76,0
468927,,,12398,59,0,0,22285.05,0
468927,,,12399,60,0,0,22534.82,0
468927,,,12400,61,0,0,22786.52,0
468927,,,12401,62,0,0,23039,0
468927,10:39:00,10:39:00,12402,63,0,0,23506.92,1
468927,,,18290,64,0,0,24074.83,0
468927,,,18291,65,0,0,24340.78,0
468927,,,18304,66,0,0,24597.02,0
468927,,,18305,67,0,0,24906.59,0
468927,10:52:00,10:52:00,18307,68,0,0,25364.73,1
468928,17:00:00,17:00:00,12191,1,0,0,0,1
468928,,,12819,2,0,0,1087.68,0
468928,,,12820,3,0,0,1292.77,0
468928,,,12853,4,0,0,1670.36,0
468928,,,12599,5,0,0,2007.21,0
468928,,,12600,6,0,0,2412.53,0
468928,,,12601,7,0,0,2743.98,0
468928,,,12602,8,0,0,2948.03,0
468928,17:09:00,17:09:00,12603,9,0,0,3381.82,1
468928,,,12604,10,0,0,3744.86,0
468928,,,12605,11,0,0,4001.94,0
468928,,,12606,12,0,0,4299.77,0
468928,,,12607,13,0,0,4533.65,0
468928,,,12608,14,0,0,4806.32,0
468928,17:12:00,17:12:00,12355,15,0,0,5405.7,1
468928,,,12356,16,0,0,5804.16,0
468928,,,12357,17,0,0,6065.57,0
468928,,,12358,18,0,0,6386.48,0
468928,,,12359,19,0,0,6696.2,0
468928,,,12360,20,0,0,6950.24,0
468928,,,12361,21,0,0,7220.58,0
468928,,,12362,22,0,0,7457.82,0
468928,,,12363,23,0,0,7905.16,0
468928,,,12364,24,0,0,8147.09,0
468928,,,12365,25,0,0,8475.72,0
468928,,,12366,26,0,0,8763.09,0
468928,,,12367,27,0,0,9040.18,0
468928,,,12368,28,0,0,9278.05,0
468928,17:22:00,17:22:00,12369,29,0,0,9626.6,1
468928,,,12370,30,0,0,10008.05,0
468928,,,12371,31,0,0,10348.39,0
468928,,,12372,32,0,0,10837.45,0
468928,,,12373,33,0,0,11614.36,0
468928,,,12374,34,0,0,11858.3,0
468928,,,12375,35,0,0,12118.09,0
468928,,,12376,36,0,0,12512.76,0
468928,,,12377,37,0,0,12814.39,0
468928,17:28:00,17:28:00,12378,38,0,0,13004.16,1
468928,,,12379,39,0,0,13290.6,0
468928,,,12380,40,0,0,13761.5,0
468928,,,12381,41,0,0,14206.98,0
468928,,,12382,42,0,0,14701.04,0
468928,,,12383,43,0,0,14976.82,0
468928,,,12384,44,0,0,15474.97,0
468928,,,12385,45,0,0,15951.7,0
468928,,,12386,46,0,0,16371.73,0
468928,,,23505,47,0,0,16812.36,0
468928,,,12387,48,0,0,17091.62,0
468928,,,12388,49,0,0,17429.42,0
468928,,,12389,50,0,0,17677.68,0
468928,,,12390,51,0,0,18238.77,0
468928,,,12391,52,0,0,18754.07,0
468928,,,12392,53,0,0,19165.36,0
468928,,,12393,54,0,0,19649.53,0
468928,,,12394,55,0,0,20407.41,0
468928,,,12395,56,0,0,20675.74,0
468928,,,12396,57,0,0,21218.03,0
468928,,,12397,58,0,0,21885.76,0
468928,,,12398,59,0,0,22285.05,0
468928,,,12399,60,0,0,22534.82,0
468928,,,12400,61,0,0,22786.52,0
468928,,,12401,62,0,0,23039,0
468928,17:43:00,17:43:00,12402,63,0,0,23506.92,1
468928,,,18290,64,0,0,24074.83,0
468928,,,18291,65,0,0,24340.78,0
468928,,,18304,66,0,0,24597.02,0
468928,,,18305,67,0,0,24906.59,0
468928,17:56:00,17:56:00,18307,68,0,0,25364.73,1
468929,07:08:00,07:08:00,12191,1,0,0,0,1
468929,,,12819,2,0,0,1087.68,0
468929,,,12820,3,0,0,1292.77,0
468929,,,12853,4,0,0,1670.36,0
468929,,,12599,5,0,0,2007.21,0
468929,,,12600,6,0,0,2412.53,0
468929,,,12601,7,0,0,2743.98,0
468929,,,12602,8,0,0,2948.03,0
468929,07:16:00,07:16:00,12603,9,0,0,3381.82,1
468929,,,12604,10,0,0,3744.86,0
468929,,,12605,11,0,0,4001.94,0
468929,,,12606,12,0,0,4299.77,0
468929,,,12607,13,0,0,4533.65,0
468929,,,12608,14,0,0,4806.32,0
468929,07:18:00,07:18:00,12355,15,0,0,5405.7,1
468929,,,12356,16,0,0,5804.16,0
468929,,,12357,17,0,0,6065.57,0
468929,,,12358,18,0,0,6386.48,0
468929,,,12359,19,0,0,6696.2,0
468929,,,12360,20,0,0,6950.24,0
468929,,,12361,21,0,0,7220.58,0
468929,,,12362,22,0,0,7457.82,0
468929,,,12363,23,0,0,7905.16,0
468929,,,12364,24,0,0,8147.09,0
468929,,,12365,25,0,0,8475.72,0
468929,,,12366,26,0,0,8763.09,0
468929,,,12367,27,0,0,9040.18,0
468929,,,12368,28,0,0,9278.05,0
468929,07:25:00,07:25:00,12369,29,0,0,9626.6,1
468929,,,12370,30,0,0,10008.05,0
468929,,,12371,31,0,0,10348.39,0
468929,,,12372,32,0,0,10837.45,0
468929,,,12373,33,0,0,11614.36,0
468929,,,12374,34,0,0,11858.3,0
468929,,,12375,35,0,0,12118.09,0
468929,,,12376,36,0,0,12512.76,0
468929,,,12377,37,0,0,12814.39,0
468929,07:30:00,07:30:00,12378,38,0,0,13004.16,1
468929,,,12379,39,0,0,13290.6,0
468929,,,12380,40,0,0,13761.5,0
468929,,,12381,41,0,0,14206.98,0
468929,,,12382,42,0,0,14701.04,0
468929,,,12383,43,0,0,14976.82,0
468929,,,12384,44,0,0,15474.97,0
468929,,,12385,45,0,0,15951.7,0
468929,,,12386,46,0,0,16371.73,0
468929,,,23505,47,0,0,16812.36,0
468929,,,12387,48,0,0,17091.62,0
468929,,,12388,49,0,0,17429.42,0
468929,,,12389,50,0,0,17677.68,0
468929,,,12390,51,0,0,18238.77,0
468929,,,12391,52,0,0,18754.07,0
468929,,,12392,53,0,0,19165.36,0
468929,,,12393,54,0,0,19649.53,0
468929,,,12394,55,0,0,20407.41,0
468929,,,12395,56,0,0,20675.74,0
468929,,,12396,57,0,0,21218.03,0
468929,,,12397,58,0,0,21885.76,0
468929,,,12398,59,0,0,22285.05,0
468929,,,12399,60,0,0,22534.82,0
468929,,,12400,61,0,0,22786.52,0
468929,,,12401,62,0,0,23039,0
468929,07:45:00,07:45:00,12402,63,0,0,23506.92,1
468929,,,18290,64,0,0,24074.83,0
468929,,,18291,65,0,0,24340.78,0
468929,,,18304,66,0,0,24597.02,0
468929,,,18305,67,0,0,24906.59,0
468929,08:02:00,08:02:00,18307,68,0,0,25364.73,1
468930,12:00:00,12:00:00,12191,1,0,0,0,1
468930,,,12819,2,0,0,1087.68,0
468930,,,12820,3,0,0,1292.77,0
468930,,,12853,4,0,0,1670.36,0
468930,,,12599,5,0,0,2007.21,0
468930,,,12600,6,0,0,2412.53,0
468930,,,12601,7,0,0,2743.98,0
468930,,,12602,8,0,0,2948.03,0
468930,12:09:00,12:09:00,12603,9,0,0,3381.82,1
468930,,,12604,10,0,0,3744.86,0
468930,,,12605,11,0,0,4001.94,0
468930,,,12606,12,0,0,4299.77,0
468930,,,12607,13,0,0,4533.65,0
468930,,,12608,14,0,0,4806.32,0
468930,12:12:00,12:12:00,12355,15,0,0,5405.7,1
468930,,,12356,16,0,0,5804.16,0
468930,,,12357,17,0,0,6065.57,0
468930,,,12358,18,0,0,6386.48,0
468930,,,12359,19,0,0,6696.2,0
468930,,,12360,20,0,0,6950.24,0
468930,,,12361,21,0,0,7220.58,0
468930,,,12362,22,0,0,7457.82,0
468930,,,12363,23,0,0,7905.16,0
468930,,,12364,24,0,0,8147.09,0
468930,,,12365,25,0,0,8475.72,0
468930,,,12366,26,0,0,8763.09,0
468930,,,12367,27,0,0,9040.18,0
468930,,,12368,28,0,0,9278.05,0
468930,12:22:00,12:22:00,12369,29,0,0,9626.6,1
468930,,,12370,30,0,0,10008.05,0
468930,,,12371,31,0,0,10348.39,0
468930,,,12372,32,0,0,10837.45,0
468930,,,12373,33,0,0,11614.36,0
468930,,,12374,34,0,0,11858.3,0
468930,,,12375,35,0,0,12118.09,0
468930,,,12376,36,0,0,12512.76,0
468930,,,12377,37,0,0,12814.39,0
468930,12:29:00,12:29:00,12378,38,0,0,13004.16,1
468930,,,12379,39,0,0,13290.6,0
468930,,,12380,40,0,0,13761.5,0
468930,,,12381,41,0,0,14206.98,0
468930,,,12382,42,0,0,14701.04,0
468930,,,12383,43,0,0,14976.82,0
468930,,,12384,44,0,0,15474.97,0
468930,,,12385,45,0,0,15951.7,0
468930,,,12386,46,0,0,16371.73,0
468930,,,23505,47,0,0,16812.36,0
468930,,,12387,48,0,0,17091.62,0
468930,,,12388,49,0,0,17429.42,0
468930,,,12389,50,0,0,17677.68,0
468930,,,12390,51,0,0,18238.77,0
468930,,,12391,52,0,0,18754.07,0
468930,,,12392,53,0,0,19165.36,0
468930,,,12393,54,0,0,19649.53,0
468930,,,12394,55,0,0,20407.41,0
468930,,,12395,56,0,0,20675.74,0
468930,,,12396,57,0,0,21218.03,0
468930,,,12397,58,0,0,21885.76,0
468930,,,12398,59,0,0,22285.05,0
468930,,,12399,60,0,0,22534.82,0
468930,,,12400,61,0,0,22786.52,0
468930,,,12401,62,0,0,23039,0
468930,12:43:00,12:43:00,12402,63,0,0,23506.92,1
468930,,,18290,64,0,0,24074.83,0
468930,,,18291,65,0,0,24340.78,0
468930,,,18304,66,0,0,24597.02,0
468930,,,18305,67,0,0,24906.59,0
468930,12:55:00,12:55:00,18307,68,0,0,25364.73,1
468931,19:00:00,19:00:00,12191,1,0,0,0,1
468931,,,12819,2,0,0,1087.68,0
468931,,,12820,3,0,0,1292.77,0
468931,,,12853,4,0,0,1670.36,0
468931,,,12599,5,0,0,2007.21,0
468931,,,12600,6,0,0,2412.53,0
468931,,,12601,7,0,0,2743.98,0
468931,,,12602,8,0,0,2948.03,0
468931,19:08:00,19:08:00,12603,9,0,0,3381.82,1
468931,,,12604,10,0,0,3744.86,0
468931,,,12605,11,0,0,4001.94,0
468931,,,12606,12,0,0,4299.77,0
468931,,,12607,13,0,0,4533.65,0
468931,,,12608,14,0,0,4806.32,0
468931,19:11:00,19:11:00,12355,15,0,0,5405.7,1
468931,,,12356,16,0,0,5804.16,0
468931,,,12357,17,0,0,6065.57,0
468931,,,12358,18,0,0,6386.48,0
468931,,,12359,19,0,0,6696.2,0
468931,,,12360,20,0,0,6950.24,0
468931,,,12361,21,0,0,7220.58,0
468931,,,12362,22,0,0,7457.82,0
468931,,,12363,23,0,0,7905.16,0
468931,,,12364,24,0,0,8147.09,0
468931,,,12365,25,0,0,8475.72,0
468931,,,12366,26,0,0,8763.09,0
468931,,,12367,27,0,0,9040.18,0
468931,,,12368,28,0,0,9278.05,0
468931,19:20:00,19:20:00,12369,29,0,0,9626.6,1
468931,,,12370,30,0,0,10008.05,0
468931,,,12371,31,0,0,10348.39,0
468931,,,12372,32,0,0,10837.45,0
468931,,,12373,33,0,0,11614.36,0
468931,,,12374,34,0,0,11858.3,0
468931,,,12375,35,0,0,12118.09,0
468931,,,12376,36,0,0,12512.76,0
468931,,,12377,37,0,0,12814.39,0
468931,19:25:00,19:25:00,12378,38,0,0,13004.16,1
468931,,,12379,39,0,0,13290.6,0
468931,,,12380,40,0,0,13761.5,0
468931,,,12381,41,0,0,14206.98,0
468931,,,12382,42,0,0,14701.04,0
468931,,,12383,43,0,0,14976.82,0
468931,,,12384,44,0,0,15474.97,0
468931,,,12385,45,0,0,15951.7,0
468931,,,12386,46,0,0,16371.73,0
468931,,,23505,47,0,0,16812.36,0
468931,,,12387,48,0,0,17091.62,0
468931,,,12388,49,0,0,17429.42,0
468931,,,12389,50,0,0,17677.68,0
468931,,,12390,51,0,0,18238.77,0
468931,,,12391,52,0,0,18754.07,0
468931,,,12392,53,0,0,19165.36,0
468931,,,12393,54,0,0,19649.53,0
468931,,,12394,55,0,0,20407.41,0
468931,,,12395,56,0,0,20675.74,0
468931,,,12396,57,0,0,21218.03,0
468931,,,12397,58,0,0,21885.76,0
468931,,,12398,59,0,0,22285.05,0
468931,,,12399,60,0,0,22534.82,0
468931,,,12400,61,0,0,22786.52,0
468931,,,12401,62,0,0,23039,0
468931,19:39:00,19:39:00,12402,63,0,0,23506.92,1
468931,,,18290,64,0,0,24074.83,0
468931,,,18291,65,0,0,24340.78,0
468931,,,18304,66,0,0,24597.02,0
468931,,,18305,67,0,0,24906.59,0
468931,19:52:00,19:52:00,18307,68,0,0,25364.73,1
468932,08:00:00,08:00:00,12191,1,0,0,0,1
468932,,,12819,2,0,0,1087.68,0
468932,,,12820,3,0,0,1292.77,0
468932,,,12853,4,0,0,1670.36,0
468932,,,12599,5,0,0,2007.21,0
468932,,,12600,6,0,0,2412.53,0
468932,,,12601,7,0,0,2743.98,0
468932,,,12602,8,0,0,2948.03,0
468932,08:09:00,08:09:00,12603,9,0,0,3381.82,1
468932,,,12604,10,0,0,3744.86,0
468932,,,12605,11,0,0,4001.94,0
468932,,,12606,12,0,0,4299.77,0
468932,,,12607,13,0,0,4533.65,0
468932,,,12608,14,0,0,4806.32,0
468932,08:12:00,08:12:00,12355,15,0,0,5405.7,1
468932,,,12356,16,0,0,5804.16,0
468932,,,12357,17,0,0,6065.57,0
468932,,,12358,18,0,0,6386.48,0
468932,,,12359,19,0,0,6696.2,0
468932,,,12360,20,0,0,6950.24,0
468932,,,12361,21,0,0,7220.58,0
468932,,,12362,22,0,0,7457.82,0
468932,,,12363,23,0,0,7905.16,0
468932,,,12364,24,0,0,8147.09,0
468932,,,12365,25,0,0,8475.72,0
468932,,,12366,26,0,0,8763.09,0
468932,,,12367,27,0,0,9040.18,0
468932,,,12368,28,0,0,9278.05,0
468932,08:20:00,08:20:00,12369,29,0,0,9626.6,1
468932,,,12370,30,0,0,10008.05,0
468932,,,12371,31,0,0,10348.39,0
468932,,,12372,32,0,0,10837.45,0
468932,,,12373,33,0,0,11614.36,0
468932,,,12374,34,0,0,11858.3,0
468932,,,12375,35,0,0,12118.09,0
468932,,,12376,36,0,0,12512.76,0
468932,,,12377,37,0,0,12814.39,0
468932,08:26:00,08:26:00,12378,38,0,0,13004.16,1
468932,,,12379,39,0,0,13290.6,0
468932,,,12380,40,0,0,13761.5,0
468932,,,12381,41,0,0,14206.98,0
468932,,,12382,42,0,0,14701.04,0
468932,,,12383,43,0,0,14976.82,0
468932,,,12384,44,0,0,15474.97,0
468932,,,12385,45,0,0,15951.7,0
468932,,,12386,46,0,0,16371.73,0
468932,,,23505,47,0,0,16812.36,0
468932,,,12387,48,0,0,17091.62,0
468932,,,12388,49,0,0,17429.42,0
468932,,,12389,50,0,0,17677.68,0
468932,,,12390,51,0,0,18238.77,0
468932,,,12391,52,0,0,18754.07,0
468932,,,12392,53,0,0,19165.36,0
468932,,,12393,54,0,0,19649.53,0
468932,,,12394,55,0,0,20407.41,0
468932,,,12395,56,0,0,20675.74,0
468932,,,12396,57,0,0,21218.03,0
468932,,,12397,58,0,0,21885.76,0
468932,,,12398,59,0,0,22285.05,0
468932,,,12399,60,0,0,22534.82,0
468932,,,12400,61,0,0,22786.52,0
468932,,,12401,62,0,0,23039,0
468932,08:42:00,08:42:00,12402,63,0,0,23506.92,1
468932,,,18290,64,0,0,24074.83,0
468932,,,18291,65,0,0,24340.78,0
468932,,,18304,66,0,0,24597.02,0
468932,,,18305,67,0,0,24906.59,0
468932,08:58:00,08:58:00,18307,68,0,0,25364.73,1
468933,13:00:00,13:00:00,12191,1,0,0,0,1
468933,,,12819,2,0,0,1087.68,0
468933,,,12820,3,0,0,1292.77,0
468933,,,12853,4,0,0,1670.36,0
468933,,,12599,5,0,0,2007.21,0
468933,,,12600,6,0,0,2412.53,0
468933,,,12601,7,0,0,2743.98,0
468933,,,12602,8,0,0,2948.03,0
468933,13:09:00,13:09:00,12603,9,0,0,3381.82,1
468933,,,12604,10,0,0,3744.86,0
468933,,,12605,11,0,0,4001.94,0
468933,,,12606,12,0,0,4299.77,0
468933,,,12607,13,0,0,4533.65,0
468933,,,12608,14,0,0,4806.32,0
468933,13:12:00,13:12:00,12355,15,0,0,5405.7,1
468933,,,12356,16,0,0,5804.16,0
468933,,,12357,17,0,0,6065.57,0
468933,,,12358,18,0,0,6386.48,0
468933,,,12359,19,0,0,6696.2,0
468933,,,12360,20,0,0,6950.24,0
468933,,,12361,21,0,0,7220.58,0
468933,,,12362,22,0,0,7457.82,0
468933,,,12363,23,0,0,7905.16,0
468933,,,12364,24,0,0,8147.09,0
468933,,,12365,25,0,0,8475.72,0
468933,,,12366,26,0,0,8763.09,0
468933,,,12367,27,0,0,9040.18,0
468933,,,12368,28,0,0,9278.05,0
468933,13:22:00,13:22:00,12369,29,0,0,9626.6,1
468933,,,12370,30,0,0,10008.05,0
468933,,,12371,31,0,0,10348.39,0
468933,,,12372,32,0,0,10837.45,0
468933,,,12373,33,0,0,11614.36,0
468933,,,12374,34,0,0,11858.3,0
468933,,,12375,35,0,0,12118.09,0
468933,,,12376,36,0,0,12512.76,0
468933,,,12377,37,0,0,12814.39,0
468933,13:29:00,13:29:00,12378,38,0,0,13004.16,1
468933,,,12379,39,0,0,13290.6,0
468933,,,12380,40,0,0,13761.5,0
468933,,,12381,41,0,0,14206.98,0
468933,,,12382,42,0,0,14701.04,0
468933,,,12383,43,0,0,14976.82,0
468933,,,12384,44,0,0,15474.97,0
468933,,,12385,45,0,0,15951.7,0
468933,,,12386,46,0,0,16371.73,0
468933,,,23505,47,0,0,16812.36,0
468933,,,12387,48,0,0,17091.62,0
468933,,,12388,49,0,0,17429.42,0
468933,,,12389,50,0,0,17677.68,0
468933,,,12390,51,0,0,18238.77,0
468933,,,12391,52,0,0,18754.07,0
468933,,,12392,53,0,0,19165.36,0
468933,,,12393,54,0,0,19649.53,0
468933,,,12394,55,0,0,20407.41,0
468933,,,12395,56,0,0,20675.74,0
468933,,,12396,57,0,0,21218.03,0
468933,,,12397,58,0,0,21885.76,0
468933,,,12398,59,0,0,22285.05,0
468933,,,12399,60,0,0,22534.82,0
468933,,,12400,61,0,0,22786.52,0
468933,,,12401,62,0,0,23039,0
468933,13:43:00,13:43:00,12402,63,0,0,23506.92,1
468933,,,18290,64,0,0,24074.83,0
468933,,,18291,65,0,0,24340.78,0
468933,,,18304,66,0,0,24597.02,0
468933,,,18305,67,0,0,24906.59,0
468933,13:55:00,13:55:00,18307,68,0,0,25364.73,1
468934,20:00:00,20:00:00,12191,1,0,0,0,1
468934,,,12819,2,0,0,1087.68,0
468934,,,12820,3,0,0,1292.77,0
468934,,,12853,4,0,0,1670.36,0
468934,,,12599,5,0,0,2007.21,0
468934,,,12600,6,0,0,2412.53,0
468934,,,12601,7,0,0,2743.98,0
468934,,,12602,8,0,0,2948.03,0
468934,20:08:00,20:08:00,12603,9,0,0,3381.82,1
468934,,,12604,10,0,0,3744.86,0
468934,,,12605,11,0,0,4001.94,0
468934,,,12606,12,0,0,4299.77,0
468934,,,12607,13,0,0,4533.65,0
468934,,,12608,14,0,0,4806.32,0
468934,20:11:00,20:11:00,12355,15,0,0,5405.7,1
468934,,,12356,16,0,0,5804.16,0
468934,,,12357,17,0,0,6065.57,0
468934,,,12358,18,0,0,6386.48,0
468934,,,12359,19,0,0,6696.2,0
468934,,,12360,20,0,0,6950.24,0
468934,,,12361,21,0,0,7220.58,0
468934,,,12362,22,0,0,7457.82,0
468934,,,12363,23,0,0,7905.16,0
468934,,,12364,24,0,0,8147.09,0
468934,,,12365,25,0,0,8475.72,0
468934,,,12366,26,0,0,8763.09,0
468934,,,12367,27,0,0,9040.18,0
468934,,,12368,28,0,0,9278.05,0
468934,20:20:00,20:20:00,12369,29,0,0,9626.6,1
468934,,,12370,30,0,0,10008.05,0
468934,,,12371,31,0,0,10348.39,0
468934,,,12372,32,0,0,10837.45,0
468934,,,12373,33,0,0,11614.36,0
468934,,,12374,34,0,0,11858.3,0
468934,,,12375,35,0,0,12118.09,0
468934,,,12376,36,0,0,12512.76,0
468934,,,12377,37,0,0,12814.39,0
468934,20:25:00,20:25:00,12378,38,0,0,13004.16,1
468934,,,12379,39,0,0,13290.6,0
468934,,,12380,40,0,0,13761.5,0
468934,,,12381,41,0,0,14206.98,0
468934,,,12382,42,0,0,14701.04,0
468934,,,12383,43,0,0,14976.82,0
468934,,,12384,44,0,0,15474.97,0
468934,,,12385,45,0,0,15951.7,0
468934,,,12386,46,0,0,16371.73,0
468934,,,23505,47,0,0,16812.36,0
468934,,,12387,48,0,0,17091.62,0
468934,,,12388,49,0,0,17429.42,0
468934,,,12389,50,0,0,17677.68,0
468934,,,12390,51,0,0,18238.77,0
468934,,,12391,52,0,0,18754.07,0
468934,,,12392,53,0,0,19165.36,0
468934,,,12393,54,0,0,19649.53,0
468934,,,12394,55,0,0,20407.41,0
468934,,,12395,56,0,0,20675.74,0
468934,,,12396,57,0,0,21218.03,0
468934,,,12397,58,0,0,21885.76,0
468934,,,12398,59,0,0,22285.05,0
468934,,,12399,60,0,0,22534.82,0
468934,,,12400,61,0,0,22786.52,0
468934,,,12401,62,0,0,23039,0
468934,20:38:00,20:38:00,12402,63,0,0,23506.92,1
468934,,,18290,64,0,0,24074.83,0
468934,,,18291,65,0,0,24340.78,0
468934,,,18304,66,0,0,24597.02,0
468934,,,18305,67,0,0,24906.59,0
468934,20:50:00,20:50:00,18307,68,0,0,25364.73,1
468935,08:20:00,08:20:00,12191,1,0,0,0,1
468935,,,12819,2,0,0,1087.68,0
468935,,,12820,3,0,0,1292.77,0
468935,,,12853,4,0,0,1670.36,0
468935,,,12599,5,0,0,2007.21,0
468935,,,12600,6,0,0,2412.53,0
468935,,,12601,7,0,0,2743.98,0
468935,,,12602,8,0,0,2948.03,0
468935,08:29:00,08:29:00,12603,9,0,0,3381.82,1
468935,,,12604,10,0,0,3744.86,0
468935,,,12605,11,0,0,4001.94,0
468935,,,12606,12,0,0,4299.77,0
468935,,,12607,13,0,0,4533.65,0
468935,,,12608,14,0,0,4806.32,0
468935,08:32:00,08:32:00,12355,15,0,0,5405.7,1
468935,,,12356,16,0,0,5804.16,0
468935,,,12357,17,0,0,6065.57,0
468935,,,12358,18,0,0,6386.48,0
468935,,,12359,19,0,0,6696.2,0
468935,,,12360,20,0,0,6950.24,0
468935,,,12361,21,0,0,7220.58,0
468935,,,12362,22,0,0,7457.82,0
468935,,,12363,23,0,0,7905.16,0
468935,,,12364,24,0,0,8147.09,0
468935,,,12365,25,0,0,8475.72,0
468935,,,12366,26,0,0,8763.09,0
468935,,,12367,27,0,0,9040.18,0
468935,,,12368,28,0,0,9278.05,0
468935,08:40:00,08:40:00,12369,29,0,0,9626.6,1
468935,,,12370,30,0,0,10008.05,0
468935,,,12371,31,0,0,10348.39,0
468935,,,12372,32,0,0,10837.45,0
468935,,,12373,33,0,0,11614.36,0
468935,,,12374,34,0,0,11858.3,0
468935,,,12375,35,0,0,12118.09,0
468935,,,12376,36,0,0,12512.76,0
468935,,,12377,37,0,0,12814.39,0
468935,08:46:00,08:46:00,12378,38,0,0,13004.16,1
468935,,,12379,39,0,0,13290.6,0
468935,,,12380,40,0,0,13761.5,0
468935,,,12381,41,0,0,14206.98,0
468935,,,12382,42,0,0,14701.04,0
468935,,,12383,43,0,0,14976.82,0
468935,,,12384,44,0,0,15474.97,0
468935,,,12385,45,0,0,15951.7,0
468935,,,12386,46,0,0,16371.73,0
468935,,,23505,47,0,0,16812.36,0
468935,,,12387,48,0,0,17091.62,0
468935,,,12388,49,0,0,17429.42,0
468935,,,12389,50,0,0,17677.68,0
468935,,,12390,51,0,0,18238.77,0
468935,,,12391,52,0,0,18754.07,0
468935,,,12392,53,0,0,19165.36,0
468935,,,12393,54,0,0,19649.53,0
468935,,,12394,55,0,0,20407.41,0
468935,,,12395,56,0,0,20675.74,0
468935,,,12396,57,0,0,21218.03,0
468935,,,12397,58,0,0,21885.76,0
468935,,,12398,59,0,0,22285.05,0
468935,,,12399,60,0,0,22534.82,0
468935,,,12400,61,0,0,22786.52,0
468935,,,12401,62,0,0,23039,0
468935,09:02:00,09:02:00,12402,63,0,0,23506.92,1
468935,,,18290,64,0,0,24074.83,0
468935,,,18291,65,0,0,24340.78,0
468935,,,18304,66,0,0,24597.02,0
468935,,,18305,67,0,0,24906.59,0
468935,09:15:00,09:15:00,18307,68,0,0,25364.73,1
468936,21:30:00,21:30:00,12191,1,0,0,0,1
468936,,,12819,2,0,0,1087.68,0
468936,,,12820,3,0,0,1292.77,0
468936,,,12853,4,0,0,1670.36,0
468936,,,12599,5,0,0,2007.21,0
468936,,,12600,6,0,0,2412.53,0
468936,,,12601,7,0,0,2743.98,0
468936,,,12602,8,0,0,2948.03,0
468936,21:38:00,21:38:00,12603,9,0,0,3381.82,1
468936,,,12604,10,0,0,3744.86,0
468936,,,12605,11,0,0,4001.94,0
468936,,,12606,12,0,0,4299.77,0
468936,,,12607,13,0,0,4533.65,0
468936,,,12608,14,0,0,4806.32,0
468936,21:41:00,21:41:00,12355,15,0,0,5405.7,1
468936,,,12356,16,0,0,5804.16,0
468936,,,12357,17,0,0,6065.57,0
468936,,,12358,18,0,0,6386.48,0
468936,,,12359,19,0,0,6696.2,0
468936,,,12360,20,0,0,6950.24,0
468936,,,12361,21,0,0,7220.58,0
468936,,,12362,22,0,0,7457.82,0
468936,,,12363,23,0,0,7905.16,0
468936,,,12364,24,0,0,8147.09,0
468936,,,12365,25,0,0,8475.72,0
468936,,,12366,26,0,0,8763.09,0
468936,,,12367,27,0,0,9040.18,0
468936,,,12368,28,0,0,9278.05,0
468936,21:48:00,21:48:00,12369,29,0,0,9626.6,1
468936,,,12370,30,0,0,10008.05,0
468936,,,12371,31,0,0,10348.39,0
468936,,,12372,32,0,0,10837.45,0
468936,,,12373,33,0,0,11614.36,0
468936,,,12374,34,0,0,11858.3,0
468936,,,12375,35,0,0,12118.09,0
468936,,,12376,36,0,0,12512.76,0
468936,,,12377,37,0,0,12814.39,0
468936,21:52:00,21:52:00,12378,38,0,0,13004.16,1
468936,,,12379,39,0,0,13290.6,0
468936,,,12380,40,0,0,13761.5,0
468936,,,12381,41,0,0,14206.98,0
468936,,,12382,42,0,0,14701.04,0
468936,,,12383,43,0,0,14976.82,0
468936,,,12384,44,0,0,15474.97,0
468936,,,12385,45,0,0,15951.7,0
468936,,,12386,46,0,0,16371.73,0
468936,,,23505,47,0,0,16812.36,0
468936,,,12387,48,0,0,17091.62,0
468936,,,12388,49,0,0,17429.42,0
468936,,,12389,50,0,0,17677.68,0
468936,,,12390,51,0,0,18238.77,0
468936,,,12391,52,0,0,18754.07,0
468936,,,12392,53,0,0,19165.36,0
468936,,,12393,54,0,0,19649.53,0
468936,,,12394,55,0,0,20407.41,0
468936,,,12395,56,0,0,20675.74,0
468936,,,12396,57,0,0,21218.03,0
468936,,,12397,58,0,0,21885.76,0
468936,,,12398,59,0,0,22285.05,0
468936,,,12399,60,0,0,22534.82,0
468936,,,12400,61,0,0,22786.52,0
468936,,,12401,62,0,0,23039,0
468936,22:04:00,22:04:00,12402,63,0,0,23506.92,1
468936,,,18290,64,0,0,24074.83,0
468936,,,18291,65,0,0,24340.78,0
468936,,,18304,66,0,0,24597.02,0
468936,,,18305,67,0,0,24906.59,0
468936,22:17:00,22:17:00,18307,68,0,0,25364.73,1
468937,22:30:00,22:30:00,12191,1,0,0,0,1
468937,,,12819,2,0,0,1087.68,0
468937,,,12820,3,0,0,1292.77,0
468937,,,12853,4,0,0,1670.36,0
468937,,,12599,5,0,0,2007.21,0
468937,,,12600,6,0,0,2412.53,0
468937,,,12601,7,0,0,2743.98,0
468937,,,12602,8,0,0,2948.03,0
468937,22:38:00,22:38:00,12603,9,0,0,3381.82,1
468937,,,12604,10,0,0,3744.86,0
468937,,,12605,11,0,0,4001.94,0
468937,,,12606,12,0,0,4299.77,0
468937,,,12607,13,0,0,4533.65,0
468937,,,12608,14,0,0,4806.32,0
468937,22:41:00,22:41:00,12355,15,0,0,5405.7,1
468937,,,12356,16,0,0,5804.16,0
468937,,,12357,17,0,0,6065.57,0
468937,,,12358,18,0,0,6386.48,0
468937,,,12359,19,0,0,6696.2,0
468937,,,12360,20,0,0,6950.24,0
468937,,,12361,21,0,0,7220.58,0
468937,,,12362,22,0,0,7457.82,0
468937,,,12363,23,0,0,7905.16,0
468937,,,12364,24,0,0,8147.09,0
468937,,,12365,25,0,0,8475.72,0
468937,,,12366,26,0,0,8763.09,0
468937,,,12367,27,0,0,9040.18,0
468937,,,12368,28,0,0,9278.05,0
468937,22:48:00,22:48:00,12369,29,0,0,9626.6,1
468937,,,12370,30,0,0,10008.05,0
468937,,,12371,31,0,0,10348.39,0
468937,,,12372,32,0,0,10837.45,0
468937,,,12373,33,0,0,11614.36,0
468937,,,12374,34,0,0,11858.3,0
468937,,,12375,35,0,0,12118.09,0
468937,,,12376,36,0,0,12512.76,0
468937,,,12377,37,0,0,12814.39,0
468937,22:52:00,22:52:00,12378,38,0,0,13004.16,1
468937,,,12379,39,0,0,13290.6,0
468937,,,12380,40,0,0,13761.5,0
468937,,,12381,41,0,0,14206.98,0
468937,,,12382,42,0,0,14701.04,0
468937,,,12383,43,0,0,14976.82,0
468937,,,12384,44,0,0,15474.97,0
468937,,,12385,45,0,0,15951.7,0
468937,,,12386,46,0,0,16371.73,0
468937,,,23505,47,0,0,16812.36,0
468937,,,12387,48,0,0,17091.62,0
468937,,,12388,49,0,0,17429.42,0
468937,,,12389,50,0,0,17677.68,0
468937,,,12390,51,0,0,18238.77,0
468937,,,12391,52,0,0,18754.07,0
468937,,,12392,53,0,0,19165.36,0
468937,,,12393,54,0,0,19649.53,0
468937,,,12394,55,0,0,20407.41,0
468937,,,12395,56,0,0,20675.74,0
468937,,,12396,57,0,0,21218.03,0
468937,,,12397,58,0,0,21885.76,0
468937,,,12398,59,0,0,22285.05,0
468937,,,12399,60,0,0,22534.82,0
468937,,,12400,61,0,0,22786.52,0
468937,,,12401,62,0,0,23039,0
468937,23:03:00,23:03:00,12402,63,0,0,23506.92,1
468937,,,18290,64,0,0,24074.83,0
468937,,,18291,65,0,0,24340.78,0
468937,,,18304,66,0,0,24597.02,0
468937,,,18305,67,0,0,24906.59,0
468937,23:16:00,23:16:00,18307,68,0,0,25364.73,1
468938,23:30:00,23:30:00,12191,1,0,0,0,1
468938,,,12819,2,0,0,1087.68,0
468938,,,12820,3,0,0,1292.77,0
468938,,,12853,4,0,0,1670.36,0
468938,,,12599,5,0,0,2007.21,0
468938,,,12600,6,0,0,2412.53,0
468938,,,12601,7,0,0,2743.98,0
468938,,,12602,8,0,0,2948.03,0
468938,23:38:00,23:38:00,12603,9,0,0,3381.82,1
468938,,,12604,10,0,0,3744.86,0
468938,,,12605,11,0,0,4001.94,0
468938,,,12606,12,0,0,4299.77,0
468938,,,12607,13,0,0,4533.65,0
468938,,,12608,14,0,0,4806.32,0
468938,23:40:00,23:40:00,12355,15,0,0,5405.7,1
468938,,,12356,16,0,0,5804.16,0
468938,,,12357,17,0,0,6065.57,0
468938,,,12358,18,0,0,6386.48,0
468938,,,12359,19,0,0,6696.2,0
468938,,,12360,20,0,0,6950.24,0
468938,,,12361,21,0,0,7220.58,0
468938,,,12362,22,0,0,7457.82,0
468938,,,12363,23,0,0,7905.16,0
468938,,,12364,24,0,0,8147.09,0
468938,,,12365,25,0,0,8475.72,0
468938,,,12366,26,0,0,8763.09,0
468938,,,12367,27,0,0,9040.18,0
468938,,,12368,28,0,0,9278.05,0
468938,23:46:00,23:46:00,12369,29,0,0,9626.6,1
468938,,,12370,30,0,0,10008.05,0
468938,,,12371,31,0,0,10348.39,0
468938,,,12372,32,0,0,10837.45,0
468938,,,12373,33,0,0,11614.36,0
468938,,,12374,34,0,0,11858.3,0
468938,,,12375,35,0,0,12118.09,0
468938,,,12376,36,0,0,12512.76,0
468938,,,12377,37,0,0,12814.39,0
468938,23:50:00,23:50:00,12378,38,0,0,13004.16,1
468938,,,12379,39,0,0,13290.6,0
468938,,,12380,40,0,0,13761.5,0
468938,,,12381,41,0,0,14206.98,0
468938,,,12382,42,0,0,14701.04,0
468938,,,12383,43,0,0,14976.82,0
468938,,,12384,44,0,0,15474.97,0
468938,,,12385,45,0,0,15951.7,0
468938,,,12386,46,0,0,16371.73,0
468938,,,23505,47,0,0,16812.36,0
468938,,,12387,48,0,0,17091.62,0
468938,,,12388,49,0,0,17429.42,0
468938,,,12389,50,0,0,17677.68,0
468938,,,12390,51,0,0,18238.77,0
468938,,,12391,52,0,0,18754.07,0
468938,,,12392,53,0,0,19165.36,0
468938,,,12393,54,0,0,19649.53,0
468938,,,12394,55,0,0,20407.41,0
468938,,,12395,56,0,0,20675.74,0
468938,,,12396,57,0,0,21218.03,0
468938,,,12397,58,0,0,21885.76,0
468938,,,12398,59,0,0,22285.05,0
468938,,,12399,60,0,0,22534.82,0
468938,,,12400,61,0,0,22786.52,0
468938,,,12401,62,0,0,23039,0
468938,24:00:00,24:00:00,12402,63,0,0,23506.92,1
468938,,,18290,64,0,0,24074.83,0
468938,,,18291,65,0,0,24340.78,0
468938,,,18304,66,0,0,24597.02,0
468938,,,18305,67,0,0,24906.59,0
468938,24:12:00,24:12:00,18307,68,0,0,25364.73,1
468939,17:35:00,17:35:00,12191,1,0,0,0,1
468939,,,12819,2,0,0,1087.68,0
468939,,,12820,3,0,0,1292.77,0
468939,,,12853,4,0,0,1670.36,0
468939,,,12599,5,0,0,2007.21,0
468939,,,12600,6,0,0,2412.53,0
468939,,,12601,7,0,0,2743.98,0
468939,,,12602,8,0,0,2948.03,0
468939,17:49:00,17:49:00,12603,9,0,0,3381.82,1
468939,,,12604,10,0,0,3744.86,0
468939,,,12605,11,0,0,4001.94,0
468939,,,12606,12,0,0,4299.77,0
468939,,,12607,13,0,0,4533.65,0
468939,,,12608,14,0,0,4806.32,0
468939,17:53:00,17:53:00,12355,15,0,0,5405.7,1
468939,,,12356,16,0,0,5804.16,0
468939,,,12357,17,0,0,6065.57,0
468939,,,12358,18,0,0,6386.48,0
468939,,,12359,19,0,0,6696.2,0
468939,,,12360,20,0,0,6950.24,0
468939,,,12361,21,0,0,7220.58,0
468939,,,12362,22,0,0,7457.82,0
468939,,,12363,23,0,0,7905.16,0
468939,,,12364,24,0,0,8147.09,0
468939,,,12365,25,0,0,8475.72,0
468939,,,12366,26,0,0,8763.09,0
468939,,,12367,27,0,0,9040.18,0
468939,,,12368,28,0,0,9278.05,0
468939,18:05:00,18:05:00,12369,29,0,0,9626.6,1
468939,,,12370,30,0,0,10008.05,0
468939,,,12371,31,0,0,10348.39,0
468939,,,12372,32,0,0,10837.45,0
468939,,,12373,33,0,0,11614.36,0
468939,,,12374,34,0,0,11858.3,0
468939,,,12375,35,0,0,12118.09,0
468939,,,12376,36,0,0,12512.76,0
468939,,,12377,37,0,0,12814.39,0
468939,18:10:00,18:10:00,12378,38,0,0,13004.16,1
468939,,,12379,39,0,0,13290.6,0
468939,,,12380,40,0,0,13761.5,0
468939,,,12381,41,0,0,14206.98,0
468939,,,12382,42,0,0,14701.04,0
468939,,,12383,43,0,0,14976.82,0
468939,,,12384,44,0,0,15474.97,0
468939,,,12385,45,0,0,15951.7,0
468939,,,12386,46,0,0,16371.73,0
468939,,,23505,47,0,0,16812.36,0
468939,,,12387,48,0,0,17091.62,0
468939,,,12388,49,0,0,17429.42,0
468939,,,12389,50,0,0,17677.68,0
468939,,,12390,51,0,0,18238.77,0
468939,,,12391,52,0,0,18754.07,0
468939,,,12392,53,0,0,19165.36,0
468939,,,12393,54,0,0,19649.53,0
468939,,,12394,55,0,0,20407.41,0
468939,,,12395,56,0,0,20675.74,0
468939,,,12396,57,0,0,21218.03,0
468939,,,12397,58,0,0,21885.76,0
468939,,,12398,59,0,0,22285.05,0
468939,,,12399,60,0,0,22534.82,0
468939,,,12400,61,0,0,22786.52,0
468939,,,12401,62,0,0,23039,0
468939,18:25:00,18:25:00,12402,63,0,0,23506.92,1
468939,,,18290,64,0,0,24074.83,0
468939,,,18291,65,0,0,24340.78,0
468939,,,18304,66,0,0,24597.02,0
468939,,,18305,67,0,0,24906.59,0
468939,18:40:00,18:40:00,18307,68,0,0,25364.73,1
468940,17:50:00,17:50:00,12191,1,0,0,0,1
468940,,,12819,2,0,0,1087.68,0
468940,,,12820,3,0,0,1292.77,0
468940,,,12853,4,0,0,1670.36,0
468940,,,12599,5,0,0,2007.21,0
468940,,,12600,6,0,0,2412.53,0
468940,,,12601,7,0,0,2743.98,0
468940,,,12602,8,0,0,2948.03,0
468940,18:02:00,18:02:00,12603,9,0,0,3381.82,1
468940,,,12604,10,0,0,3744.86,0
468940,,,12605,11,0,0,4001.94,0
468940,,,12606,12,0,0,4299.77,0
468940,,,12607,13,0,0,4533.65,0
468940,,,12608,14,0,0,4806.32,0
468940,18:06:00,18:06:00,12355,15,0,0,5405.7,1
468940,,,12356,16,0,0,5804.16,0
468940,,,12357,17,0,0,6065.57,0
468940,,,12358,18,0,0,6386.48,0
468940,,,12359,19,0,0,6696.2,0
468940,,,12360,20,0,0,6950.24,0
468940,,,12361,21,0,0,7220.58,0
468940,,,12362,22,0,0,7457.82,0
468940,,,12363,23,0,0,7905.16,0
468940,,,12364,24,0,0,8147.09,0
468940,,,12365,25,0,0,8475.72,0
468940,,,12366,26,0,0,8763.09,0
468940,,,12367,27,0,0,9040.18,0
468940,,,12368,28,0,0,9278.05,0
468940,18:16:00,18:16:00,12369,29,0,0,9626.6,1
468940,,,12370,30,0,0,10008.05,0
468940,,,12371,31,0,0,10348.39,0
468940,,,12372,32,0,0,10837.45,0
468940,,,12373,33,0,0,11614.36,0
468940,,,12374,34,0,0,11858.3,0
468940,,,12375,35,0,0,12118.09,0
468940,,,12376,36,0,0,12512.76,0
468940,,,12377,37,0,0,12814.39,0
468940,18:21:00,18:21:00,12378,38,0,0,13004.16,1
468940,,,12379,39,0,0,13290.6,0
468940,,,12380,40,0,0,13761.5,0
468940,,,12381,41,0,0,14206.98,0
468940,,,12382,42,0,0,14701.04,0
468940,,,12383,43,0,0,14976.82,0
468940,,,12384,44,0,0,15474.97,0
468940,,,12385,45,0,0,15951.7,0
468940,,,12386,46,0,0,16371.73,0
468940,,,23505,47,0,0,16812.36,0
468940,,,12387,48,0,0,17091.62,0
468940,,,12388,49,0,0,17429.42,0
468940,,,12389,50,0,0,17677.68,0
468940,,,12390,51,0,0,18238.77,0
468940,,,12391,52,0,0,18754.07,0
468940,,,12392,53,0,0,19165.36,0
468940,,,12393,54,0,0,19649.53,0
468940,,,12394,55,0,0,20407.41,0
468940,,,12395,56,0,0,20675.74,0
468940,,,12396,57,0,0,21218.03,0
468940,,,12397,58,0,0,21885.76,0
468940,,,12398,59,0,0,22285.05,0
468940,,,12399,60,0,0,22534.82,0
468940,,,12400,61,0,0,22786.52,0
468940,,,12401,62,0,0,23039,0
468940,18:35:00,18:35:00,12402,63,0,0,23506.92,1
468940,,,18290,64,0,0,24074.83,0
468940,,,18291,65,0,0,24340.78,0
468940,,,18304,66,0,0,24597.02,0
468940,,,18305,67,0,0,24906.59,0
468940,18:50:00,18:50:00,18307,68,0,0,25364.73,1
468941,16:30:00,16:30:00,12191,1,0,0,0,1
468941,,,12819,2,0,0,1087.68,0
468941,,,12820,3,0,0,1292.77,0
468941,,,12853,4,0,0,1670.36,0
468941,,,12599,5,0,0,2007.21,0
468941,,,12600,6,0,0,2412.53,0
468941,,,12601,7,0,0,2743.98,0
468941,,,12602,8,0,0,2948.03,0
468941,16:42:00,16:42:00,12603,9,0,0,3381.82,1
468941,,,12604,10,0,0,3744.86,0
468941,,,12605,11,0,0,4001.94,0
468941,,,12606,12,0,0,4299.77,0
468941,,,12607,13,0,0,4533.65,0
468941,,,12608,14,0,0,4806.32,0
468941,16:46:00,16:46:00,12355,15,0,0,5405.7,1
468941,,,12356,16,0,0,5804.16,0
468941,,,12357,17,0,0,6065.57,0
468941,,,12358,18,0,0,6386.48,0
468941,,,12359,19,0,0,6696.2,0
468941,,,12360,20,0,0,6950.24,0
468941,,,12361,21,0,0,7220.58,0
468941,,,12362,22,0,0,7457.82,0
468941,,,12363,23,0,0,7905.16,0
468941,,,12364,24,0,0,8147.09,0
468941,,,12365,25,0,0,8475.72,0
468941,,,12366,26,0,0,8763.09,0
468941,,,12367,27,0,0,9040.18,0
468941,,,12368,28,0,0,9278.05,0
468941,16:58:00,16:58:00,12369,29,0,0,9626.6,1
468941,,,12370,30,0,0,10008.05,0
468941,,,12371,31,0,0,10348.39,0
468941,,,12372,32,0,0,10837.45,0
468941,,,12373,33,0,0,11614.36,0
468941,,,12374,34,0,0,11858.3,0
468941,,,12375,35,0,0,12118.09,0
468941,,,12376,36,0,0,12512.76,0
468941,,,12377,37,0,0,12814.39,0
468941,17:04:00,17:04:00,12378,38,0,0,13004.16,1
468941,,,12379,39,0,0,13290.6,0
468941,,,12380,40,0,0,13761.5,0
468941,,,12381,41,0,0,14206.98,0
468941,,,12382,42,0,0,14701.04,0
468941,,,12383,43,0,0,14976.82,0
468941,,,12384,44,0,0,15474.97,0
468941,,,12385,45,0,0,15951.7,0
468941,,,12386,46,0,0,16371.73,0
468941,,,23505,47,0,0,16812.36,0
468941,,,12387,48,0,0,17091.62,0
468941,,,12388,49,0,0,17429.42,0
468941,,,12389,50,0,0,17677.68,0
468941,,,12390,51,0,0,18238.77,0
468941,,,12391,52,0,0,18754.07,0
468941,,,12392,53,0,0,19165.36,0
468941,,,12393,54,0,0,19649.53,0
468941,,,12394,55,0,0,20407.41,0
468941,,,12395,56,0,0,20675.74,0
468941,,,12396,57,0,0,21218.03,0
468941,,,12397,58,0,0,21885.76,0
468941,,,12398,59,0,0,22285.05,0
468941,,,12399,60,0,0,22534.82,0
468941,,,12400,61,0,0,22786.52,0
468941,,,12401,62,0,0,23039,0
468941,17:23:00,17:23:00,12402,63,0,0,23506.92,1
468941,,,18290,64,0,0,24074.83,0
468941,,,18291,65,0,0,24340.78,0
468941,,,18304,66,0,0,24597.02,0
468941,,,18305,67,0,0,24906.59,0
468941,17:39:00,17:39:00,18307,68,0,0,25364.73,1
468942,16:45:00,16:45:00,12191,1,0,0,0,1
468942,,,12819,2,0,0,1087.68,0
468942,,,12820,3,0,0,1292.77,0
468942,,,12853,4,0,0,1670.36,0
468942,,,12599,5,0,0,2007.21,0
468942,,,12600,6,0,0,2412.53,0
468942,,,12601,7,0,0,2743.98,0
468942,,,12602,8,0,0,2948.03,0
468942,16:57:00,16:57:00,12603,9,0,0,3381.82,1
468942,,,12604,10,0,0,3744.86,0
468942,,,12605,11,0,0,4001.94,0
468942,,,12606,12,0,0,4299.77,0
468942,,,12607,13,0,0,4533.65,0
468942,,,12608,14,0,0,4806.32,0
468942,17:01:00,17:01:00,12355,15,0,0,5405.7,1
468942,,,12356,16,0,0,5804.16,0
468942,,,12357,17,0,0,6065.57,0
468942,,,12358,18,0,0,6386.48,0
468942,,,12359,19,0,0,6696.2,0
468942,,,12360,20,0,0,6950.24,0
468942,,,12361,21,0,0,7220.58,0
468942,,,12362,22,0,0,7457.82,0
468942,,,12363,23,0,0,7905.16,0
468942,,,12364,24,0,0,8147.09,0
468942,,,12365,25,0,0,8475.72,0
468942,,,12366,26,0,0,8763.09,0
468942,,,12367,27,0,0,9040.18,0
468942,,,12368,28,0,0,9278.05,0
468942,17:13:00,17:13:00,12369,29,0,0,9626.6,1
468942,,,12370,30,0,0,10008.05,0
468942,,,12371,31,0,0,10348.39,0
468942,,,12372,32,0,0,10837.45,0
468942,,,12373,33,0,0,11614.36,0
468942,,,12374,34,0,0,11858.3,0
468942,,,12375,35,0,0,12118.09,0
468942,,,12376,36,0,0,12512.76,0
468942,,,12377,37,0,0,12814.39,0
468942,17:19:00,17:19:00,12378,38,0,0,13004.16,1
468942,,,12379,39,0,0,13290.6,0
468942,,,12380,40,0,0,13761.5,0
468942,,,12381,41,0,0,14206.98,0
468942,,,12382,42,0,0,14701.04,0
468942,,,12383,43,0,0,14976.82,0
468942,,,12384,44,0,0,15474.97,0
468942,,,12385,45,0,0,15951.7,0
468942,,,12386,46,0,0,16371.73,0
468942,,,23505,47,0,0,16812.36,0
468942,,,12387,48,0,0,17091.62,0
468942,,,12388,49,0,0,17429.42,0
468942,,,12389,50,0,0,17677.68,0
468942,,,12390,51,0,0,18238.77,0
468942,,,12391,52,0,0,18754.07,0
468942,,,12392,53,0,0,19165.36,0
468942,,,12393,54,0,0,19649.53,0
468942,,,12394,55,0,0,20407.41,0
468942,,,12395,56,0,0,20675.74,0
468942,,,12396,57,0,0,21218.03,0
468942,,,12397,58,0,0,21885.76,0
468942,,,12398,59,0,0,22285.05,0
468942,,,12399,60,0,0,22534.82,0
468942,,,12400,61,0,0,22786.52,0
468942,,,12401,62,0,0,23039,0
468942,17:38:00,17:38:00,12402,63,0,0,23506.92,1
468942,,,18290,64,0,0,24074.83,0
468942,,,18291,65,0,0,24340.78,0
468942,,,18304,66,0,0,24597.02,0
468942,,,18305,67,0,0,24906.59,0
468942,17:54:00,17:54:00,18307,68,0,0,25364.73,1
468943,19:00:00,19:00:00,12191,1,0,0,0,1
468943,,,12819,2,0,0,1087.68,0
468943,,,12820,3,0,0,1292.77,0
468943,,,12853,4,0,0,1670.36,0
468943,,,12599,5,0,0,2007.21,0
468943,,,12600,6,0,0,2412.53,0
468943,,,12601,7,0,0,2743.98,0
468943,,,12602,8,0,0,2948.03,0
468943,19:09:00,19:09:00,12603,9,0,0,3381.82,1
468943,,,12604,10,0,0,3744.86,0
468943,,,12605,11,0,0,4001.94,0
468943,,,12606,12,0,0,4299.77,0
468943,,,12607,13,0,0,4533.65,0
468943,,,12608,14,0,0,4806.32,0
468943,19:12:00,19:12:00,12355,15,0,0,5405.7,1
468943,,,12356,16,0,0,5804.16,0
468943,,,12357,17,0,0,6065.57,0
468943,,,12358,18,0,0,6386.48,0
468943,,,12359,19,0,0,6696.2,0
468943,,,12360,20,0,0,6950.24,0
468943,,,12361,21,0,0,7220.58,0
468943,,,12362,22,0,0,7457.82,0
468943,,,12363,23,0,0,7905.16,0
468943,,,12364,24,0,0,8147.09,0
468943,,,12365,25,0,0,8475.72,0
468943,,,12366,26,0,0,8763.09,0
468943,,,12367,27,0,0,9040.18,0
468943,,,12368,28,0,0,9278.05,0
468943,19:19:00,19:19:00,12369,29,0,0,9626.6,1
468943,,,12370,30,0,0,10008.05,0
468943,,,12371,31,0,0,10348.39,0
468943,,,12372,32,0,0,10837.45,0
468943,,,12373,33,0,0,11614.36,0
468943,,,12374,34,0,0,11858.3,0
468943,,,12375,35,0,0,12118.09,0
468943,,,12376,36,0,0,12512.76,0
468943,,,12377,37,0,0,12814.39,0
468943,19:26:00,19:26:00,12378,38,0,0,13004.16,1
468943,,,12379,39,0,0,13290.6,0
468943,,,12380,40,0,0,13761.5,0
468943,,,12381,41,0,0,14206.98,0
468943,,,12382,42,0,0,14701.04,0
468943,,,12383,43,0,0,14976.82,0
468943,,,12384,44,0,0,15474.97,0
468943,,,12385,45,0,0,15951.7,0
468943,,,12386,46,0,0,16371.73,0
468943,,,23505,47,0,0,16812.36,0
468943,,,12387,48,0,0,17091.62,0
468943,,,12388,49,0,0,17429.42,0
468943,,,12389,50,0,0,17677.68,0
468943,,,12390,51,0,0,18238.77,0
468943,,,12391,52,0,0,18754.07,0
468943,,,12392,53,0,0,19165.36,0
468943,,,12393,54,0,0,19649.53,0
468943,,,12394,55,0,0,20407.41,0
468943,,,12395,56,0,0,20675.74,0
468943,,,12396,57,0,0,21218.03,0
468943,,,12397,58,0,0,21885.76,0
468943,,,12398,59,0,0,22285.05,0
468943,,,12399,60,0,0,22534.82,0
468943,,,12400,61,0,0,22786.52,0
468943,,,12401,62,0,0,23039,0
468943,19:37:00,19:37:00,12402,63,0,0,23506.92,1
468943,,,18290,64,0,0,24074.83,0
468943,,,18291,65,0,0,24340.78,0
468943,,,18304,66,0,0,24597.02,0
468943,,,18305,67,0,0,24906.59,0
468943,19:48:00,19:48:00,18307,68,0,0,25364.73,1
468944,14:20:00,14:20:00,12191,1,0,0,0,1
468944,,,12819,2,0,0,1087.68,0
468944,,,12820,3,0,0,1292.77,0
468944,,,12853,4,0,0,1670.36,0
468944,,,12599,5,0,0,2007.21,0
468944,,,12600,6,0,0,2412.53,0
468944,,,12601,7,0,0,2743.98,0
468944,,,12602,8,0,0,2948.03,0
468944,14:30:00,14:30:00,12603,9,0,0,3381.82,1
468944,,,12604,10,0,0,3744.86,0
468944,,,12605,11,0,0,4001.94,0
468944,,,12606,12,0,0,4299.77,0
468944,,,12607,13,0,0,4533.65,0
468944,,,12608,14,0,0,4806.32,0
468944,14:33:00,14:33:00,12355,15,0,0,5405.7,1
468944,,,12356,16,0,0,5804.16,0
468944,,,12357,17,0,0,6065.57,0
468944,,,12358,18,0,0,6386.48,0
468944,,,12359,19,0,0,6696.2,0
468944,,,12360,20,0,0,6950.24,0
468944,,,12361,21,0,0,7220.58,0
468944,,,12362,22,0,0,7457.82,0
468944,,,12363,23,0,0,7905.16,0
468944,,,12364,24,0,0,8147.09,0
468944,,,12365,25,0,0,8475.72,0
468944,,,12366,26,0,0,8763.09,0
468944,,,12367,27,0,0,9040.18,0
468944,,,12368,28,0,0,9278.05,0
468944,14:42:00,14:42:00,12369,29,0,0,9626.6,1
468944,,,12370,30,0,0,10008.05,0
468944,,,12371,31,0,0,10348.39,0
468944,,,12372,32,0,0,10837.45,0
468944,,,12373,33,0,0,11614.36,0
468944,,,12374,34,0,0,11858.3,0
468944,,,12375,35,0,0,12118.09,0
468944,,,12376,36,0,0,12512.76,0
468944,,,12377,37,0,0,12814.39,0
468944,14:48:00,14:48:00,12378,38,0,0,13004.16,1
468944,,,12379,39,0,0,13290.6,0
468944,,,12380,40,0,0,13761.5,0
468944,,,12381,41,0,0,14206.98,0
468944,,,12382,42,0,0,14701.04,0
468944,,,12383,43,0,0,14976.82,0
468944,,,12384,44,0,0,15474.97,0
468944,,,12385,45,0,0,15951.7,0
468944,,,12386,46,0,0,16371.73,0
468944,,,23505,47,0,0,16812.36,0
468944,,,12387,48,0,0,17091.62,0
468944,,,12388,49,0,0,17429.42,0
468944,,,12389,50,0,0,17677.68,0
468944,,,12390,51,0,0,18238.77,0
468944,,,12391,52,0,0,18754.07,0
468944,,,12392,53,0,0,19165.36,0
468944,,,12393,54,0,0,19649.53,0
468944,,,12394,55,0,0,20407.41,0
468944,,,12395,56,0,0,20675.74,0
468944,,,12396,57,0,0,21218.03,0
468944,,,12397,58,0,0,21885.76,0
468944,,,12398,59,0,0,22285.05,0
468944,,,12399,60,0,0,22534.82,0
468944,,,12400,61,0,0,22786.52,0
468944,,,12401,62,0,0,23039,0
468944,15:04:00,15:04:00,12402,63,0,0,23506.92,1
468944,,,18290,64,0,0,24074.83,0
468944,,,18291,65,0,0,24340.78,0
468944,,,18304,66,0,0,24597.02,0
468944,,,18305,67,0,0,24906.59,0
468944,15:19:00,15:19:00,18307,68,0,0,25364.73,1
468945,14:00:00,14:00:00,12191,1,0,0,0,1
468945,,,12819,2,0,0,1087.68,0
468945,,,12820,3,0,0,1292.77,0
468945,,,12853,4,0,0,1670.36,0
468945,,,12599,5,0,0,2007.21,0
468945,,,12600,6,0,0,2412.53,0
468945,,,12601,7,0,0,2743.98,0
468945,,,12602,8,0,0,2948.03,0
468945,14:09:00,14:09:00,12603,9,0,0,3381.82,1
468945,,,12604,10,0,0,3744.86,0
468945,,,12605,11,0,0,4001.94,0
468945,,,12606,12,0,0,4299.77,0
468945,,,12607,13,0,0,4533.65,0
468945,,,12608,14,0,0,4806.32,0
468945,14:12:00,14:12:00,12355,15,0,0,5405.7,1
468945,,,12356,16,0,0,5804.16,0
468945,,,12357,17,0,0,6065.57,0
468945,,,12358,18,0,0,6386.48,0
468945,,,12359,19,0,0,6696.2,0
468945,,,12360,20,0,0,6950.24,0
468945,,,12361,21,0,0,7220.58,0
468945,,,12362,22,0,0,7457.82,0
468945,,,12363,23,0,0,7905.16,0
468945,,,12364,24,0,0,8147.09,0
468945,,,12365,25,0,0,8475.72,0
468945,,,12366,26,0,0,8763.09,0
468945,,,12367,27,0,0,9040.18,0
468945,,,12368,28,0,0,9278.05,0
468945,14:22:00,14:22:00,12369,29,0,0,9626.6,1
468945,,,12370,30,0,0,10008.05,0
468945,,,12371,31,0,0,10348.39,0
468945,,,12372,32,0,0,10837.45,0
468945,,,12373,33,0,0,11614.36,0
468945,,,12374,34,0,0,11858.3,0
468945,,,12375,35,0,0,12118.09,0
468945,,,12376,36,0,0,12512.76,0
468945,,,12377,37,0,0,12814.39,0
468945,14:29:00,14:29:00,12378,38,0,0,13004.16,1
468945,,,12379,39,0,0,13290.6,0
468945,,,12380,40,0,0,13761.5,0
468945,,,12381,41,0,0,14206.98,0
468945,,,12382,42,0,0,14701.04,0
468945,,,12383,43,0,0,14976.82,0
468945,,,12384,44,0,0,15474.97,0
468945,,,12385,45,0,0,15951.7,0
468945,,,12386,46,0,0,16371.73,0
468945,,,23505,47,0,0,16812.36,0
468945,,,12387,48,0,0,17091.62,0
468945,,,12388,49,0,0,17429.42,0
468945,,,12389,50,0,0,17677.68,0
468945,,,12390,51,0,0,18238.77,0
468945,,,12391,52,0,0,18754.07,0
468945,,,12392,53,0,0,19165.36,0
468945,,,12393,54,0,0,19649.53,0
468945,,,12394,55,0,0,20407.41,0
468945,,,12395,56,0,0,20675.74,0
468945,,,12396,57,0,0,21218.03,0
468945,,,12397,58,0,0,21885.76,0
468945,,,12398,59,0,0,22285.05,0
468945,,,12399,60,0,0,22534.82,0
468945,,,12400,61,0,0,22786.52,0
468945,,,12401,62,0,0,23039,0
468945,14:44:00,14:44:00,12402,63,0,0,23506.92,1
468945,,,18290,64,0,0,24074.83,0
468945,,,18291,65,0,0,24340.78,0
468945,,,18304,66,0,0,24597.02,0
468945,,,18305,67,0,0,24906.59,0
468945,14:55:00,14:55:00,18307,68,0,0,25364.73,1
468946,09:20:00,09:20:00,12191,1,0,0,0,1
468946,,,12819,2,0,0,1087.68,0
468946,,,12820,3,0,0,1292.77,0
468946,,,12853,4,0,0,1670.36,0
468946,,,12599,5,0,0,2007.21,0
468946,,,12600,6,0,0,2412.53,0
468946,,,12601,7,0,0,2743.98,0
468946,,,12602,8,0,0,2948.03,0
468946,09:29:00,09:29:00,12603,9,0,0,3381.82,1
468946,,,12604,10,0,0,3744.86,0
468946,,,12605,11,0,0,4001.94,0
468946,,,12606,12,0,0,4299.77,0
468946,,,12607,13,0,0,4533.65,0
468946,,,12608,14,0,0,4806.32,0
468946,09:32:00,09:32:00,12355,15,0,0,5405.7,1
468946,,,12356,16,0,0,5804.16,0
468946,,,12357,17,0,0,6065.57,0
468946,,,12358,18,0,0,6386.48,0
468946,,,12359,19,0,0,6696.2,0
468946,,,12360,20,0,0,6950.24,0
468946,,,12361,21,0,0,7220.58,0
468946,,,12362,22,0,0,7457.82,0
468946,,,12363,23,0,0,7905.16,0
468946,,,12364,24,0,0,8147.09,0
468946,,,12365,25,0,0,8475.72,0
468946,,,12366,26,0,0,8763.09,0
468946,,,12367,27,0,0,9040.18,0
468946,,,12368,28,0,0,9278.05,0
468946,09:40:00,09:40:00,12369,29,0,0,9626.6,1
468946,,,12370,30,0,0,10008.05,0
468946,,,12371,31,0,0,10348.39,0
468946,,,12372,32,0,0,10837.45,0
468946,,,12373,33,0,0,11614.36,0
468946,,,12374,34,0,0,11858.3,0
468946,,,12375,35,0,0,12118.09,0
468946,,,12376,36,0,0,12512.76,0
468946,,,12377,37,0,0,12814.39,0
468946,09:46:00,09:46:00,12378,38,0,0,13004.16,1
468946,,,12379,39,0,0,13290.6,0
468946,,,12380,40,0,0,13761.5,0
468946,,,12381,41,0,0,14206.98,0
468946,,,12382,42,0,0,14701.04,0
468946,,,12383,43,0,0,14976.82,0
468946,,,12384,44,0,0,15474.97,0
468946,,,12385,45,0,0,15951.7,0
468946,,,12386,46,0,0,16371.73,0
468946,,,23505,47,0,0,16812.36,0
468946,,,12387,48,0,0,17091.62,0
468946,,,12388,49,0,0,17429.42,0
468946,,,12389,50,0,0,17677.68,0
468946,,,12390,51,0,0,18238.77,0
468946,,,12391,52,0,0,18754.07,0
468946,,,12392,53,0,0,19165.36,0
468946,,,12393,54,0,0,19649.53,0
468946,,,12394,55,0,0,20407.41,0
468946,,,12395,56,0,0,20675.74,0
468946,,,12396,57,0,0,21218.03,0
468946,,,12397,58,0,0,21885.76,0
468946,,,12398,59,0,0,22285.05,0
468946,,,12399,60,0,0,22534.82,0
468946,,,12400,61,0,0,22786.52,0
468946,,,12401,62,0,0,23039,0
468946,10:01:00,10:01:00,12402,63,0,0,23506.92,1
468946,,,18290,64,0,0,24074.83,0
468946,,,18291,65,0,0,24340.78,0
468946,,,18304,66,0,0,24597.02,0
468946,,,18305,67,0,0,24906.59,0
468946,10:14:00,10:14:00,18307,68,0,0,25364.73,1
468947,15:00:00,15:00:00,12191,1,0,0,0,1
468947,,,12819,2,0,0,1087.68,0
468947,,,12820,3,0,0,1292.77,0
468947,,,12853,4,0,0,1670.36,0
468947,,,12599,5,0,0,2007.21,0
468947,,,12600,6,0,0,2412.53,0
468947,,,12601,7,0,0,2743.98,0
468947,,,12602,8,0,0,2948.03,0
468947,15:09:00,15:09:00,12603,9,0,0,3381.82,1
468947,,,12604,10,0,0,3744.86,0
468947,,,12605,11,0,0,4001.94,0
468947,,,12606,12,0,0,4299.77,0
468947,,,12607,13,0,0,4533.65,0
468947,,,12608,14,0,0,4806.32,0
468947,15:12:00,15:12:00,12355,15,0,0,5405.7,1
468947,,,12356,16,0,0,5804.16,0
468947,,,12357,17,0,0,6065.57,0
468947,,,12358,18,0,0,6386.48,0
468947,,,12359,19,0,0,6696.2,0
468947,,,12360,20,0,0,6950.24,0
468947,,,12361,21,0,0,7220.58,0
468947,,,12362,22,0,0,7457.82,0
468947,,,12363,23,0,0,7905.16,0
468947,,,12364,24,0,0,8147.09,0
468947,,,12365,25,0,0,8475.72,0
468947,,,12366,26,0,0,8763.09,0
468947,,,12367,27,0,0,9040.18,0
468947,,,12368,28,0,0,9278.05,0
468947,15:22:00,15:22:00,12369,29,0,0,9626.6,1
468947,,,12370,30,0,0,10008.05,0
468947,,,12371,31,0,0,10348.39,0
468947,,,12372,32,0,0,10837.45,0
468947,,,12373,33,0,0,11614.36,0
468947,,,12374,34,0,0,11858.3,0
468947,,,12375,35,0,0,12118.09,0
468947,,,12376,36,0,0,12512.76,0
468947,,,12377,37,0,0,12814.39,0
468947,15:29:00,15:29:00,12378,38,0,0,13004.16,1
468947,,,12379,39,0,0,13290.6,0
468947,,,12380,40,0,0,13761.5,0
468947,,,12381,41,0,0,14206.98,0
468947,,,12382,42,0,0,14701.04,0
468947,,,12383,43,0,0,14976.82,0
468947,,,12384,44,0,0,15474.97,0
468947,,,12385,45,0,0,15951.7,0
468947,,,12386,46,0,0,16371.73,0
468947,,,23505,47,0,0,16812.36,0
468947,,,12387,48,0,0,17091.62,0
468947,,,12388,49,0,0,17429.42,0
468947,,,12389,50,0,0,17677.68,0
468947,,,12390,51,0,0,18238.77,0
468947,,,12391,52,0,0,18754.07,0
468947,,,12392,53,0,0,19165.36,0
468947,,,12393,54,0,0,19649.53,0
468947,,,12394,55,0,0,20407.41,0
468947,,,12395,56,0,0,20675.74,0
468947,,,12396,57,0,0,21218.03,0
468947,,,12397,58,0,0,21885.76,0
468947,,,12398,59,0,0,22285.05,0
468947,,,12399,60,0,0,22534.82,0
468947,,,12400,61,0,0,22786.52,0
468947,,,12401,62,0,0,23039,0
468947,15:43:00,15:43:00,12402,63,0,0,23506.92,1
468947,,,18290,64,0,0,24074.83,0
468947,,,18291,65,0,0,24340.78,0
468947,,,18304,66,0,0,24597.02,0
468947,,,18305,67,0,0,24906.59,0
468947,15:55:00,15:55:00,18307,68,0,0,25364.73,1
468948,10:20:00,10:20:00,12191,1,0,0,0,1
468948,,,12819,2,0,0,1087.68,0
468948,,,12820,3,0,0,1292.77,0
468948,,,12853,4,0,0,1670.36,0
468948,,,12599,5,0,0,2007.21,0
468948,,,12600,6,0,0,2412.53,0
468948,,,12601,7,0,0,2743.98,0
468948,,,12602,8,0,0,2948.03,0
468948,10:29:00,10:29:00,12603,9,0,0,3381.82,1
468948,,,12604,10,0,0,3744.86,0
468948,,,12605,11,0,0,4001.94,0
468948,,,12606,12,0,0,4299.77,0
468948,,,12607,13,0,0,4533.65,0
468948,,,12608,14,0,0,4806.32,0
468948,10:32:00,10:32:00,12355,15,0,0,5405.7,1
468948,,,12356,16,0,0,5804.16,0
468948,,,12357,17,0,0,6065.57,0
468948,,,12358,18,0,0,6386.48,0
468948,,,12359,19,0,0,6696.2,0
468948,,,12360,20,0,0,6950.24,0
468948,,,12361,21,0,0,7220.58,0
468948,,,12362,22,0,0,7457.82,0
468948,,,12363,23,0,0,7905.16,0
468948,,,12364,24,0,0,8147.09,0
468948,,,12365,25,0,0,8475.72,0
468948,,,12366,26,0,0,8763.09,0
468948,,,12367,27,0,0,9040.18,0
468948,,,12368,28,0,0,9278.05,0
468948,10:40:00,10:40:00,12369,29,0,0,9626.6,1
468948,,,12370,30,0,0,10008.05,0
468948,,,12371,31,0,0,10348.39,0
468948,,,12372,32,0,0,10837.45,0
468948,,,12373,33,0,0,11614.36,0
468948,,,12374,34,0,0,11858.3,0
468948,,,12375,35,0,0,12118.09,0
468948,,,12376,36,0,0,12512.76,0
468948,,,12377,37,0,0,12814.39,0
468948,10:46:00,10:46:00,12378,38,0,0,13004.16,1
468948,,,12379,39,0,0,13290.6,0
468948,,,12380,40,0,0,13761.5,0
468948,,,12381,41,0,0,14206.98,0
468948,,,12382,42,0,0,14701.04,0
468948,,,12383,43,0,0,14976.82,0
468948,,,12384,44,0,0,15474.97,0
468948,,,12385,45,0,0,15951.7,0
468948,,,12386,46,0,0,16371.73,0
468948,,,23505,47,0,0,16812.36,0
468948,,,12387,48,0,0,17091.62,0
468948,,,12388,49,0,0,17429.42,0
468948,,,12389,50,0,0,17677.68,0
468948,,,12390,51,0,0,18238.77,0
468948,,,12391,52,0,0,18754.07,0
468948,,,12392,53,0,0,19165.36,0
468948,,,12393,54,0,0,19649.53,0
468948,,,12394,55,0,0,20407.41,0
468948,,,12395,56,0,0,20675.74,0
468948,,,12396,57,0,0,21218.03,0
468948,,,12397,58,0,0,21885.76,0
468948,,,12398,59,0,0,22285.05,0
468948,,,12399,60,0,0,22534.82,0
468948,,,12400,61,0,0,22786.52,0
468948,,,12401,62,0,0,23039,0
468948,11:01:00,11:01:00,12402,63,0,0,23506.92,1
468948,,,18290,64,0,0,24074.83,0
468948,,,18291,65,0,0,24340.78,0
468948,,,18304,66,0,0,24597.02,0
468948,,,18305,67,0,0,24906.59,0
468948,11:14:00,11:14:00,18307,68,0,0,25364.73,1
468949,22:00:00,22:00:00,12191,1,0,0,0,1
468949,,,12819,2,0,0,1087.68,0
468949,,,12820,3,0,0,1292.77,0
468949,,,12853,4,0,0,1670.36,0
468949,,,12599,5,0,0,2007.21,0
468949,,,12600,6,0,0,2412.53,0
468949,,,12601,7,0,0,2743.98,0
468949,,,12602,8,0,0,2948.03,0
468949,22:08:00,22:08:00,12603,9,0,0,3381.82,1
468949,,,12604,10,0,0,3744.86,0
468949,,,12605,11,0,0,4001.94,0
468949,,,12606,12,0,0,4299.77,0
468949,,,12607,13,0,0,4533.65,0
468949,,,12608,14,0,0,4806.32,0
468949,22:11:00,22:11:00,12355,15,0,0,5405.7,1
468949,,,12356,16,0,0,5804.16,0
468949,,,12357,17,0,0,6065.57,0
468949,,,12358,18,0,0,6386.48,0
468949,,,12359,19,0,0,6696.2,0
468949,,,12360,20,0,0,6950.24,0
468949,,,12361,21,0,0,7220.58,0
468949,,,12362,22,0,0,7457.82,0
468949,,,12363,23,0,0,7905.16,0
468949,,,12364,24,0,0,8147.09,0
468949,,,12365,25,0,0,8475.72,0
468949,,,12366,26,0,0,8763.09,0
468949,,,12367,27,0,0,9040.18,0
468949,,,12368,28,0,0,9278.05,0
468949,22:18:00,22:18:00,12369,29,0,0,9626.6,1
468949,,,12370,30,0,0,10008.05,0
468949,,,12371,31,0,0,10348.39,0
468949,,,12372,32,0,0,10837.45,0
468949,,,12373,33,0,0,11614.36,0
468949,,,12374,34,0,0,11858.3,0
468949,,,12375,35,0,0,12118.09,0
468949,,,12376,36,0,0,12512.76,0
468949,,,12377,37,0,0,12814.39,0
468949,22:23:00,22:23:00,12378,38,0,0,13004.16,1
468949,,,12379,39,0,0,13290.6,0
468949,,,12380,40,0,0,13761.5,0
468949,,,12381,41,0,0,14206.98,0
468949,,,12382,42,0,0,14701.04,0
468949,,,12383,43,0,0,14976.82,0
468949,,,12384,44,0,0,15474.97,0
468949,,,12385,45,0,0,15951.7,0
468949,,,12386,46,0,0,16371.73,0
468949,,,23505,47,0,0,16812.36,0
468949,,,12387,48,0,0,17091.62,0
468949,,,12388,49,0,0,17429.42,0
468949,,,12389,50,0,0,17677.68,0
468949,,,12390,51,0,0,18238.77,0
468949,,,12391,52,0,0,18754.07,0
468949,,,12392,53,0,0,19165.36,0
468949,,,12393,54,0,0,19649.53,0
468949,,,12394,55,0,0,20407.41,0
468949,,,12395,56,0,0,20675.74,0
468949,,,12396,57,0,0,21218.03,0
468949,,,12397,58,0,0,21885.76,0
468949,,,12398,59,0,0,22285.05,0
468949,,,12399,60,0,0,22534.82,0
468949,,,12400,61,0,0,22786.52,0
468949,,,12401,62,0,0,23039,0
468949,22:34:00,22:34:00,12402,63,0,0,23506.92,1
468949,,,18290,64,0,0,24074.83,0
468949,,,18291,65,0,0,24340.78,0
468949,,,18304,66,0,0,24597.02,0
468949,,,18305,67,0,0,24906.59,0
468949,22:45:00,22:45:00,18307,68,0,0,25364.73,1
468950,23:00:00,23:00:00,12191,1,0,0,0,1
468950,,,12819,2,0,0,1087.68,0
468950,,,12820,3,0,0,1292.77,0
468950,,,12853,4,0,0,1670.36,0
468950,,,12599,5,0,0,2007.21,0
468950,,,12600,6,0,0,2412.53,0
468950,,,12601,7,0,0,2743.98,0
468950,,,12602,8,0,0,2948.03,0
468950,23:08:00,23:08:00,12603,9,0,0,3381.82,1
468950,,,12604,10,0,0,3744.86,0
468950,,,12605,11,0,0,4001.94,0
468950,,,12606,12,0,0,4299.77,0
468950,,,12607,13,0,0,4533.65,0
468950,,,12608,14,0,0,4806.32,0
468950,23:11:00,23:11:00,12355,15,0,0,5405.7,1
468950,,,12356,16,0,0,5804.16,0
468950,,,12357,17,0,0,6065.57,0
468950,,,12358,18,0,0,6386.48,0
468950,,,12359,19,0,0,6696.2,0
468950,,,12360,20,0,0,6950.24,0
468950,,,12361,21,0,0,7220.58,0
468950,,,12362,22,0,0,7457.82,0
468950,,,12363,23,0,0,7905.16,0
468950,,,12364,24,0,0,8147.09,0
468950,,,12365,25,0,0,8475.72,0
468950,,,12366,26,0,0,8763.09,0
468950,,,12367,27,0,0,9040.18,0
468950,,,12368,28,0,0,9278.05,0
468950,23:18:00,23:18:00,12369,29,0,0,9626.6,1
468950,,,12370,30,0,0,10008.05,0
468950,,,12371,31,0,0,10348.39,0
468950,,,12372,32,0,0,10837.45,0
468950,,,12373,33,0,0,11614.36,0
468950,,,12374,34,0,0,11858.3,0
468950,,,12375,35,0,0,12118.09,0
468950,,,12376,36,0,0,12512.76,0
468950,,,12377,37,0,0,12814.39,0
468950,23:23:00,23:23:00,12378,38,0,0,13004.16,1
468950,,,12379,39,0,0,13290.6,0
468950,,,12380,40,0,0,13761.5,0
468950,,,12381,41,0,0,14206.98,0
468950,,,12382,42,0,0,14701.04,0
468950,,,12383,43,0,0,14976.82,0
468950,,,12384,44,0,0,15474.97,0
468950,,,12385,45,0,0,15951.7,0
468950,,,12386,46,0,0,16371.73,0
468950,,,23505,47,0,0,16812.36,0
468950,,,12387,48,0,0,17091.62,0
468950,,,12388,49,0,0,17429.42,0
468950,,,12389,50,0,0,17677.68,0
468950,,,12390,51,0,0,18238.77,0
468950,,,12391,52,0,0,18754.07,0
468950,,,12392,53,0,0,19165.36,0
468950,,,12393,54,0,0,19649.53,0
468950,,,12394,55,0,0,20407.41,0
468950,,,12395,56,0,0,20675.74,0
468950,,,12396,57,0,0,21218.03,0
468950,,,12397,58,0,0,21885.76,0
468950,,,12398,59,0,0,22285.05,0
468950,,,12399,60,0,0,22534.82,0
468950,,,12400,61,0,0,22786.52,0
468950,,,12401,62,0,0,23039,0
468950,23:34:00,23:34:00,12402,63,0,0,23506.92,1
468950,,,18290,64,0,0,24074.83,0
468950,,,18291,65,0,0,24340.78,0
468950,,,18304,66,0,0,24597.02,0
468950,,,18305,67,0,0,24906.59,0
468950,23:45:00,23:45:00,18307,68,0,0,25364.73,1
468951,24:00:00,24:00:00,12191,1,0,0,0,1
468951,,,12819,2,0,0,1087.68,0
468951,,,12820,3,0,0,1292.77,0
468951,,,12853,4,0,0,1670.36,0
468951,,,12599,5,0,0,2007.21,0
468951,,,12600,6,0,0,2412.53,0
468951,,,12601,7,0,0,2743.98,0
468951,,,12602,8,0,0,2948.03,0
468951,24:08:00,24:08:00,12603,9,0,0,3381.82,1
468951,,,12604,10,0,0,3744.86,0
468951,,,12605,11,0,0,4001.94,0
468951,,,12606,12,0,0,4299.77,0
468951,,,12607,13,0,0,4533.65,0
468951,,,12608,14,0,0,4806.32,0
468951,24:10:00,24:10:00,12355,15,0,0,5405.7,1
468951,,,12356,16,0,0,5804.16,0
468951,,,12357,17,0,0,6065.57,0
468951,,,12358,18,0,0,6386.48,0
468951,,,12359,19,0,0,6696.2,0
468951,,,12360,20,0,0,6950.24,0
468951,,,12361,21,0,0,7220.58,0
468951,,,12362,22,0,0,7457.82,0
468951,,,12363,23,0,0,7905.16,0
468951,,,12364,24,0,0,8147.09,0
468951,,,12365,25,0,0,8475.72,0
468951,,,12366,26,0,0,8763.09,0
468951,,,12367,27,0,0,9040.18,0
468951,,,12368,28,0,0,9278.05,0
468951,24:17:00,24:17:00,12369,29,0,0,9626.6,1
468951,,,12370,30,0,0,10008.05,0
468951,,,12371,31,0,0,10348.39,0
468951,,,12372,32,0,0,10837.45,0
468951,,,12373,33,0,0,11614.36,0
468951,,,12374,34,0,0,11858.3,0
468951,,,12375,35,0,0,12118.09,0
468951,,,12376,36,0,0,12512.76,0
468951,,,12377,37,0,0,12814.39,0
468951,24:22:00,24:22:00,12378,38,0,0,13004.16,1
468951,,,12379,39,0,0,13290.6,0
468951,,,12380,40,0,0,13761.5,0
468951,,,12381,41,0,0,14206.98,0
468951,,,12382,42,0,0,14701.04,0
468951,,,12383,43,0,0,14976.82,0
468951,,,12384,44,0,0,15474.97,0
468951,,,12385,45,0,0,15951.7,0
468951,,,12386,46,0,0,16371.73,0
468951,,,23505,47,0,0,16812.36,0
468951,,,12387,48,0,0,17091.62,0
468951,,,12388,49,0,0,17429.42,0
468951,,,12389,50,0,0,17677.68,0
468951,,,12390,51,0,0,18238.77,0
468951,,,12391,52,0,0,18754.07,0
468951,,,12392,53,0,0,19165.36,0
468951,,,12393,54,0,0,19649.53,0
468951,,,12394,55,0,0,20407.41,0
468951,,,12395,56,0,0,20675.74,0
468951,,,12396,57,0,0,21218.03,0
468951,,,12397,58,0,0,21885.76,0
468951,,,12398,59,0,0,22285.05,0
468951,,,12399,60,0,0,22534.82,0
468951,,,12400,61,0,0,22786.52,0
468951,,,12401,62,0,0,23039,0
468951,24:33:00,24:33:00,12402,63,0,0,23506.92,1
468951,,,18290,64,0,0,24074.83,0
468951,,,18291,65,0,0,24340.78,0
468951,,,18304,66,0,0,24597.02,0
468951,,,18305,67,0,0,24906.59,0
468951,24:42:00,24:42:00,18307,68,0,0,25364.73,1
468952,11:20:00,11:20:00,12191,1,0,0,0,1
468952,,,12819,2,0,0,1087.68,0
468952,,,12820,3,0,0,1292.77,0
468952,,,12853,4,0,0,1670.36,0
468952,,,12599,5,0,0,2007.21,0
468952,,,12600,6,0,0,2412.53,0
468952,,,12601,7,0,0,2743.98,0
468952,,,12602,8,0,0,2948.03,0
468952,11:29:00,11:29:00,12603,9,0,0,3381.82,1
468952,,,12604,10,0,0,3744.86,0
468952,,,12605,11,0,0,4001.94,0
468952,,,12606,12,0,0,4299.77,0
468952,,,12607,13,0,0,4533.65,0
468952,,,12608,14,0,0,4806.32,0
468952,11:32:00,11:32:00,12355,15,0,0,5405.7,1
468952,,,12356,16,0,0,5804.16,0
468952,,,12357,17,0,0,6065.57,0
468952,,,12358,18,0,0,6386.48,0
468952,,,12359,19,0,0,6696.2,0
468952,,,12360,20,0,0,6950.24,0
468952,,,12361,21,0,0,7220.58,0
468952,,,12362,22,0,0,7457.82,0
468952,,,12363,23,0,0,7905.16,0
468952,,,12364,24,0,0,8147.09,0
468952,,,12365,25,0,0,8475.72,0
468952,,,12366,26,0,0,8763.09,0
468952,,,12367,27,0,0,9040.18,0
468952,,,12368,28,0,0,9278.05,0
468952,11:40:00,11:40:00,12369,29,0,0,9626.6,1
468952,,,12370,30,0,0,10008.05,0
468952,,,12371,31,0,0,10348.39,0
468952,,,12372,32,0,0,10837.45,0
468952,,,12373,33,0,0,11614.36,0
468952,,,12374,34,0,0,11858.3,0
468952,,,12375,35,0,0,12118.09,0
468952,,,12376,36,0,0,12512.76,0
468952,,,12377,37,0,0,12814.39,0
468952,11:46:00,11:46:00,12378,38,0,0,13004.16,1
468952,,,12379,39,0,0,13290.6,0
468952,,,12380,40,0,0,13761.5,0
468952,,,12381,41,0,0,14206.98,0
468952,,,12382,42,0,0,14701.04,0
468952,,,12383,43,0,0,14976.82,0
468952,,,12384,44,0,0,15474.97,0
468952,,,12385,45,0,0,15951.7,0
468952,,,12386,46,0,0,16371.73,0
468952,,,23505,47,0,0,16812.36,0
468952,,,12387,48,0,0,17091.62,0
468952,,,12388,49,0,0,17429.42,0
468952,,,12389,50,0,0,17677.68,0
468952,,,12390,51,0,0,18238.77,0
468952,,,12391,52,0,0,18754.07,0
468952,,,12392,53,0,0,19165.36,0
468952,,,12393,54,0,0,19649.53,0
468952,,,12394,55,0,0,20407.41,0
468952,,,12395,56,0,0,20675.74,0
468952,,,12396,57,0,0,21218.03,0
468952,,,12397,58,0,0,21885.76,0
468952,,,12398,59,0,0,22285.05,0
468952,,,12399,60,0,0,22534.82,0
468952,,,12400,61,0,0,22786.52,0
468952,,,12401,62,0,0,23039,0
468952,12:01:00,12:01:00,12402,63,0,0,23506.92,1
468952,,,18290,64,0,0,24074.83,0
468952,,,18291,65,0,0,24340.78,0
468952,,,18304,66,0,0,24597.02,0
468952,,,18305,67,0,0,24906.59,0
468952,12:14:00,12:14:00,18307,68,0,0,25364.73,1
468953,16:00:00,16:00:00,12191,1,0,0,0,1
468953,,,12819,2,0,0,1087.68,0
468953,,,12820,3,0,0,1292.77,0
468953,,,12853,4,0,0,1670.36,0
468953,,,12599,5,0,0,2007.21,0
468953,,,12600,6,0,0,2412.53,0
468953,,,12601,7,0,0,2743.98,0
468953,,,12602,8,0,0,2948.03,0
468953,16:09:00,16:09:00,12603,9,0,0,3381.82,1
468953,,,12604,10,0,0,3744.86,0
468953,,,12605,11,0,0,4001.94,0
468953,,,12606,12,0,0,4299.77,0
468953,,,12607,13,0,0,4533.65,0
468953,,,12608,14,0,0,4806.32,0
468953,16:12:00,16:12:00,12355,15,0,0,5405.7,1
468953,,,12356,16,0,0,5804.16,0
468953,,,12357,17,0,0,6065.57,0
468953,,,12358,18,0,0,6386.48,0
468953,,,12359,19,0,0,6696.2,0
468953,,,12360,20,0,0,6950.24,0
468953,,,12361,21,0,0,7220.58,0
468953,,,12362,22,0,0,7457.82,0
468953,,,12363,23,0,0,7905.16,0
468953,,,12364,24,0,0,8147.09,0
468953,,,12365,25,0,0,8475.72,0
468953,,,12366,26,0,0,8763.09,0
468953,,,12367,27,0,0,9040.18,0
468953,,,12368,28,0,0,9278.05,0
468953,16:22:00,16:22:00,12369,29,0,0,9626.6,1
468953,,,12370,30,0,0,10008.05,0
468953,,,12371,31,0,0,10348.39,0
468953,,,12372,32,0,0,10837.45,0
468953,,,12373,33,0,0,11614.36,0
468953,,,12374,34,0,0,11858.3,0
468953,,,12375,35,0,0,12118.09,0
468953,,,12376,36,0,0,12512.76,0
468953,,,12377,37,0,0,12814.39,0
468953,16:29:00,16:29:00,12378,38,0,0,13004.16,1
468953,,,12379,39,0,0,13290.6,0
468953,,,12380,40,0,0,13761.5,0
468953,,,12381,41,0,0,14206.98,0
468953,,,12382,42,0,0,14701.04,0
468953,,,12383,43,0,0,14976.82,0
468953,,,12384,44,0,0,15474.97,0
468953,,,12385,45,0,0,15951.7,0
468953,,,12386,46,0,0,16371.73,0
468953,,,23505,47,0,0,16812.36,0
468953,,,12387,48,0,0,17091.62,0
468953,,,12388,49,0,0,17429.42,0
468953,,,12389,50,0,0,17677.68,0
468953,,,12390,51,0,0,18238.77,0
468953,,,12391,52,0,0,18754.07,0
468953,,,12392,53,0,0,19165.36,0
468953,,,12393,54,0,0,19649.53,0
468953,,,12394,55,0,0,20407.41,0
468953,,,12395,56,0,0,20675.74,0
468953,,,12396,57,0,0,21218.03,0
468953,,,12397,58,0,0,21885.76,0
468953,,,12398,59,0,0,22285.05,0
468953,,,12399,60,0,0,22534.82,0
468953,,,12400,61,0,0,22786.52,0
468953,,,12401,62,0,0,23039,0
468953,16:42:00,16:42:00,12402,63,0,0,23506.92,1
468953,,,18290,64,0,0,24074.83,0
468953,,,18291,65,0,0,24340.78,0
468953,,,18304,66,0,0,24597.02,0
468953,,,18305,67,0,0,24906.59,0
468953,16:55:00,16:55:00,18307,68,0,0,25364.73,1
468954,18:00:00,18:00:00,12191,1,0,0,0,1
468954,,,12819,2,0,0,1087.68,0
468954,,,12820,3,0,0,1292.77,0
468954,,,12853,4,0,0,1670.36,0
468954,,,12599,5,0,0,2007.21,0
468954,,,12600,6,0,0,2412.53,0
468954,,,12601,7,0,0,2743.98,0
468954,,,12602,8,0,0,2948.03,0
468954,18:09:00,18:09:00,12603,9,0,0,3381.82,1
468954,,,12604,10,0,0,3744.86,0
468954,,,12605,11,0,0,4001.94,0
468954,,,12606,12,0,0,4299.77,0
468954,,,12607,13,0,0,4533.65,0
468954,,,12608,14,0,0,4806.32,0
468954,18:12:00,18:12:00,12355,15,0,0,5405.7,1
468954,,,12356,16,0,0,5804.16,0
468954,,,12357,17,0,0,6065.57,0
468954,,,12358,18,0,0,6386.48,0
468954,,,12359,19,0,0,6696.2,0
468954,,,12360,20,0,0,6950.24,0
468954,,,12361,21,0,0,7220.58,0
468954,,,12362,22,0,0,7457.82,0
468954,,,12363,23,0,0,7905.16,0
468954,,,12364,24,0,0,8147.09,0
468954,,,12365,25,0,0,8475.72,0
468954,,,12366,26,0,0,8763.09,0
468954,,,12367,27,0,0,9040.18,0
468954,,,12368,28,0,0,9278.05,0
468954,18:21:00,18:21:00,12369,29,0,0,9626.6,1
468954,,,12370,30,0,0,10008.05,0
468954,,,12371,31,0,0,10348.39,0
468954,,,12372,32,0,0,10837.45,0
468954,,,12373,33,0,0,11614.36,0
468954,,,12374,34,0,0,11858.3,0
468954,,,12375,35,0,0,12118.09,0
468954,,,12376,36,0,0,12512.76,0
468954,,,12377,37,0,0,12814.39,0
468954,18:29:00,18:29:00,12378,38,0,0,13004.16,1
468954,,,12379,39,0,0,13290.6,0
468954,,,12380,40,0,0,13761.5,0
468954,,,12381,41,0,0,14206.98,0
468954,,,12382,42,0,0,14701.04,0
468954,,,12383,43,0,0,14976.82,0
468954,,,12384,44,0,0,15474.97,0
468954,,,12385,45,0,0,15951.7,0
468954,,,12386,46,0,0,16371.73,0
468954,,,23505,47,0,0,16812.36,0
468954,,,12387,48,0,0,17091.62,0
468954,,,12388,49,0,0,17429.42,0
468954,,,12389,50,0,0,17677.68,0
468954,,,12390,51,0,0,18238.77,0
468954,,,12391,52,0,0,18754.07,0
468954,,,12392,53,0,0,19165.36,0
468954,,,12393,54,0,0,19649.53,0
468954,,,12394,55,0,0,20407.41,0
468954,,,12395,56,0,0,20675.74,0
468954,,,12396,57,0,0,21218.03,0
468954,,,12397,58,0,0,21885.76,0
468954,,,12398,59,0,0,22285.05,0
468954,,,12399,60,0,0,22534.82,0
468954,,,12400,61,0,0,22786.52,0
468954,,,12401,62,0,0,23039,0
468954,18:42:00,18:42:00,12402,63,0,0,23506.92,1
468954,,,18290,64,0,0,24074.83,0
468954,,,18291,65,0,0,24340.78,0
468954,,,18304,66,0,0,24597.02,0
468954,,,18305,67,0,0,24906.59,0
468954,18:53:00,18:53:00,18307,68,0,0,25364.73,1
468955,13:20:00,13:20:00,12191,1,0,0,0,1
468955,,,12819,2,0,0,1087.68,0
468955,,,12820,3,0,0,1292.77,0
468955,,,12853,4,0,0,1670.36,0
468955,,,12599,5,0,0,2007.21,0
468955,,,12600,6,0,0,2412.53,0
468955,,,12601,7,0,0,2743.98,0
468955,,,12602,8,0,0,2948.03,0
468955,13:29:00,13:29:00,12603,9,0,0,3381.82,1
468955,,,12604,10,0,0,3744.86,0
468955,,,12605,11,0,0,4001.94,0
468955,,,12606,12,0,0,4299.77,0
468955,,,12607,13,0,0,4533.65,0
468955,,,12608,14,0,0,4806.32,0
468955,13:32:00,13:32:00,12355,15,0,0,5405.7,1
468955,,,12356,16,0,0,5804.16,0
468955,,,12357,17,0,0,6065.57,0
468955,,,12358,18,0,0,6386.48,0
468955,,,12359,19,0,0,6696.2,0
468955,,,12360,20,0,0,6950.24,0
468955,,,12361,21,0,0,7220.58,0
468955,,,12362,22,0,0,7457.82,0
468955,,,12363,23,0,0,7905.16,0
468955,,,12364,24,0,0,8147.09,0
468955,,,12365,25,0,0,8475.72,0
468955,,,12366,26,0,0,8763.09,0
468955,,,12367,27,0,0,9040.18,0
468955,,,12368,28,0,0,9278.05,0
468955,13:41:00,13:41:00,12369,29,0,0,9626.6,1
468955,,,12370,30,0,0,10008.05,0
468955,,,12371,31,0,0,10348.39,0
468955,,,12372,32,0,0,10837.45,0
468955,,,12373,33,0,0,11614.36,0
468955,,,12374,34,0,0,11858.3,0
468955,,,12375,35,0,0,12118.09,0
468955,,,12376,36,0,0,12512.76,0
468955,,,12377,37,0,0,12814.39,0
468955,13:47:00,13:47:00,12378,38,0,0,13004.16,1
468955,,,12379,39,0,0,13290.6,0
468955,,,12380,40,0,0,13761.5,0
468955,,,12381,41,0,0,14206.98,0
468955,,,12382,42,0,0,14701.04,0
468955,,,12383,43,0,0,14976.82,0
468955,,,12384,44,0,0,15474.97,0
468955,,,12385,45,0,0,15951.7,0
468955,,,12386,46,0,0,16371.73,0
468955,,,23505,47,0,0,16812.36,0
468955,,,12387,48,0,0,17091.62,0
468955,,,12388,49,0,0,17429.42,0
468955,,,12389,50,0,0,17677.68,0
468955,,,12390,51,0,0,18238.77,0
468955,,,12391,52,0,0,18754.07,0
468955,,,12392,53,0,0,19165.36,0
468955,,,12393,54,0,0,19649.53,0
468955,,,12394,55,0,0,20407.41,0
468955,,,12395,56,0,0,20675.74,0
468955,,,12396,57,0,0,21218.03,0
468955,,,12397,58,0,0,21885.76,0
468955,,,12398,59,0,0,22285.05,0
468955,,,12399,60,0,0,22534.82,0
468955,,,12400,61,0,0,22786.52,0
468955,,,12401,62,0,0,23039,0
468955,14:02:00,14:02:00,12402,63,0,0,23506.92,1
468955,,,18290,64,0,0,24074.83,0
468955,,,18291,65,0,0,24340.78,0
468955,,,18304,66,0,0,24597.02,0
468955,,,18305,67,0,0,24906.59,0
468955,14:15:00,14:15:00,18307,68,0,0,25364.73,1
468956,17:00:00,17:00:00,12191,1,0,0,0,1
468956,,,12819,2,0,0,1087.68,0
468956,,,12820,3,0,0,1292.77,0
468956,,,12853,4,0,0,1670.36,0
468956,,,12599,5,0,0,2007.21,0
468956,,,12600,6,0,0,2412.53,0
468956,,,12601,7,0,0,2743.98,0
468956,,,12602,8,0,0,2948.03,0
468956,17:09:00,17:09:00,12603,9,0,0,3381.82,1
468956,,,12604,10,0,0,3744.86,0
468956,,,12605,11,0,0,4001.94,0
468956,,,12606,12,0,0,4299.77,0
468956,,,12607,13,0,0,4533.65,0
468956,,,12608,14,0,0,4806.32,0
468956,17:12:00,17:12:00,12355,15,0,0,5405.7,1
468956,,,12356,16,0,0,5804.16,0
468956,,,12357,17,0,0,6065.57,0
468956,,,12358,18,0,0,6386.48,0
468956,,,12359,19,0,0,6696.2,0
468956,,,12360,20,0,0,6950.24,0
468956,,,12361,21,0,0,7220.58,0
468956,,,12362,22,0,0,7457.82,0
468956,,,12363,23,0,0,7905.16,0
468956,,,12364,24,0,0,8147.09,0
468956,,,12365,25,0,0,8475.72,0
468956,,,12366,26,0,0,8763.09,0
468956,,,12367,27,0,0,9040.18,0
468956,,,12368,28,0,0,9278.05,0
468956,17:22:00,17:22:00,12369,29,0,0,9626.6,1
468956,,,12370,30,0,0,10008.05,0
468956,,,12371,31,0,0,10348.39,0
468956,,,12372,32,0,0,10837.45,0
468956,,,12373,33,0,0,11614.36,0
468956,,,12374,34,0,0,11858.3,0
468956,,,12375,35,0,0,12118.09,0
468956,,,12376,36,0,0,12512.76,0
468956,,,12377,37,0,0,12814.39,0
468956,17:29:00,17:29:00,12378,38,0,0,13004.16,1
468956,,,12379,39,0,0,13290.6,0
468956,,,12380,40,0,0,13761.5,0
468956,,,12381,41,0,0,14206.98,0
468956,,,12382,42,0,0,14701.04,0
468956,,,12383,43,0,0,14976.82,0
468956,,,12384,44,0,0,15474.97,0
468956,,,12385,45,0,0,15951.7,0
468956,,,12386,46,0,0,16371.73,0
468956,,,23505,47,0,0,16812.36,0
468956,,,12387,48,0,0,17091.62,0
468956,,,12388,49,0,0,17429.42,0
468956,,,12389,50,0,0,17677.68,0
468956,,,12390,51,0,0,18238.77,0
468956,,,12391,52,0,0,18754.07,0
468956,,,12392,53,0,0,19165.36,0
468956,,,12393,54,0,0,19649.53,0
468956,,,12394,55,0,0,20407.41,0
468956,,,12395,56,0,0,20675.74,0
468956,,,12396,57,0,0,21218.03,0
468956,,,12397,58,0,0,21885.76,0
468956,,,12398,59,0,0,22285.05,0
468956,,,12399,60,0,0,22534.82,0
468956,,,12400,61,0,0,22786.52,0
468956,,,12401,62,0,0,23039,0
468956,17:42:00,17:42:00,12402,63,0,0,23506.92,1
468956,,,18290,64,0,0,24074.83,0
468956,,,18291,65,0,0,24340.78,0
468956,,,18304,66,0,0,24597.02,0
468956,,,18305,67,0,0,24906.59,0
468956,17:54:00,17:54:00,18307,68,0,0,25364.73,1
468957,12:20:00,12:20:00,12191,1,0,0,0,1
468957,,,12819,2,0,0,1087.68,0
468957,,,12820,3,0,0,1292.77,0
468957,,,12853,4,0,0,1670.36,0
468957,,,12599,5,0,0,2007.21,0
468957,,,12600,6,0,0,2412.53,0
468957,,,12601,7,0,0,2743.98,0
468957,,,12602,8,0,0,2948.03,0
468957,12:29:00,12:29:00,12603,9,0,0,3381.82,1
468957,,,12604,10,0,0,3744.86,0
468957,,,12605,11,0,0,4001.94,0
468957,,,12606,12,0,0,4299.77,0
468957,,,12607,13,0,0,4533.65,0
468957,,,12608,14,0,0,4806.32,0
468957,12:32:00,12:32:00,12355,15,0,0,5405.7,1
468957,,,12356,16,0,0,5804.16,0
468957,,,12357,17,0,0,6065.57,0
468957,,,12358,18,0,0,6386.48,0
468957,,,12359,19,0,0,6696.2,0
468957,,,12360,20,0,0,6950.24,0
468957,,,12361,21,0,0,7220.58,0
468957,,,12362,22,0,0,7457.82,0
468957,,,12363,23,0,0,7905.16,0
468957,,,12364,24,0,0,8147.09,0
468957,,,12365,25,0,0,8475.72,0
468957,,,12366,26,0,0,8763.09,0
468957,,,12367,27,0,0,9040.18,0
468957,,,12368,28,0,0,9278.05,0
468957,12:41:00,12:41:00,12369,29,0,0,9626.6,1
468957,,,12370,30,0,0,10008.05,0
468957,,,12371,31,0,0,10348.39,0
468957,,,12372,32,0,0,10837.45,0
468957,,,12373,33,0,0,11614.36,0
468957,,,12374,34,0,0,11858.3,0
468957,,,12375,35,0,0,12118.09,0
468957,,,12376,36,0,0,12512.76,0
468957,,,12377,37,0,0,12814.39,0
468957,12:47:00,12:47:00,12378,38,0,0,13004.16,1
468957,,,12379,39,0,0,13290.6,0
468957,,,12380,40,0,0,13761.5,0
468957,,,12381,41,0,0,14206.98,0
468957,,,12382,42,0,0,14701.04,0
468957,,,12383,43,0,0,14976.82,0
468957,,,12384,44,0,0,15474.97,0
468957,,,12385,45,0,0,15951.7,0
468957,,,12386,46,0,0,16371.73,0
468957,,,23505,47,0,0,16812.36,0
468957,,,12387,48,0,0,17091.62,0
468957,,,12388,49,0,0,17429.42,0
468957,,,12389,50,0,0,17677.68,0
468957,,,12390,51,0,0,18238.77,0
468957,,,12391,52,0,0,18754.07,0
468957,,,12392,53,0,0,19165.36,0
468957,,,12393,54,0,0,19649.53,0
468957,,,12394,55,0,0,20407.41,0
468957,,,12395,56,0,0,20675.74,0
468957,,,12396,57,0,0,21218.03,0
468957,,,12397,58,0,0,21885.76,0
468957,,,12398,59,0,0,22285.05,0
468957,,,12399,60,0,0,22534.82,0
468957,,,12400,61,0,0,22786.52,0
468957,,,12401,62,0,0,23039,0
468957,13:02:00,13:02:00,12402,63,0,0,23506.92,1
468957,,,18290,64,0,0,24074.83,0
468957,,,18291,65,0,0,24340.78,0
468957,,,18304,66,0,0,24597.02,0
468957,,,18305,67,0,0,24906.59,0
468957,13:15:00,13:15:00,18307,68,0,0,25364.73,1
468958,20:00:00,20:00:00,12191,1,0,0,0,1
468958,,,12819,2,0,0,1087.68,0
468958,,,12820,3,0,0,1292.77,0
468958,,,12853,4,0,0,1670.36,0
468958,,,12599,5,0,0,2007.21,0
468958,,,12600,6,0,0,2412.53,0
468958,,,12601,7,0,0,2743.98,0
468958,,,12602,8,0,0,2948.03,0
468958,20:09:00,20:09:00,12603,9,0,0,3381.82,1
468958,,,12604,10,0,0,3744.86,0
468958,,,12605,11,0,0,4001.94,0
468958,,,12606,12,0,0,4299.77,0
468958,,,12607,13,0,0,4533.65,0
468958,,,12608,14,0,0,4806.32,0
468958,20:12:00,20:12:00,12355,15,0,0,5405.7,1
468958,,,12356,16,0,0,5804.16,0
468958,,,12357,17,0,0,6065.57,0
468958,,,12358,18,0,0,6386.48,0
468958,,,12359,19,0,0,6696.2,0
468958,,,12360,20,0,0,6950.24,0
468958,,,12361,21,0,0,7220.58,0
468958,,,12362,22,0,0,7457.82,0
468958,,,12363,23,0,0,7905.16,0
468958,,,12364,24,0,0,8147.09,0
468958,,,12365,25,0,0,8475.72,0
468958,,,12366,26,0,0,8763.09,0
468958,,,12367,27,0,0,9040.18,0
468958,,,12368,28,0,0,9278.05,0
468958,20:19:00,20:19:00,12369,29,0,0,9626.6,1
468958,,,12370,30,0,0,10008.05,0
468958,,,12371,31,0,0,10348.39,0
468958,,,12372,32,0,0,10837.45,0
468958,,,12373,33,0,0,11614.36,0
468958,,,12374,34,0,0,11858.3,0
468958,,,12375,35,0,0,12118.09,0
468958,,,12376,36,0,0,12512.76,0
468958,,,12377,37,0,0,12814.39,0
468958,20:24:00,20:24:00,12378,38,0,0,13004.16,1
468958,,,12379,39,0,0,13290.6,0
468958,,,12380,40,0,0,13761.5,0
468958,,,12381,41,0,0,14206.98,0
468958,,,12382,42,0,0,14701.04,0
468958,,,12383,43,0,0,14976.82,0
468958,,,12384,44,0,0,15474.97,0
468958,,,12385,45,0,0,15951.7,0
468958,,,12386,46,0,0,16371.73,0
468958,,,23505,47,0,0,16812.36,0
468958,,,12387,48,0,0,17091.62,0
468958,,,12388,49,0,0,17429.42,0
468958,,,12389,50,0,0,17677.68,0
468958,,,12390,51,0,0,18238.77,0
468958,,,12391,52,0,0,18754.07,0
468958,,,12392,53,0,0,19165.36,0
468958,,,12393,54,0,0,19649.53,0
468958,,,12394,55,0,0,20407.41,0
468958,,,12395,56,0,0,20675.74,0
468958,,,12396,57,0,0,21218.03,0
468958,,,12397,58,0,0,21885.76,0
468958,,,12398,59,0,0,22285.05,0
468958,,,12399,60,0,0,22534.82,0
468958,,,12400,61,0,0,22786.52,0
468958,,,12401,62,0,0,23039,0
468958,20:35:00,20:35:00,12402,63,0,0,23506.92,1
468958,,,18290,64,0,0,24074.83,0
468958,,,18291,65,0,0,24340.78,0
468958,,,18304,66,0,0,24597.02,0
468958,,,18305,67,0,0,24906.59,0
468958,20:47:00,20:47:00,18307,68,0,0,25364.73,1
468959,14:55:00,14:55:00,12191,1,0,0,0,1
468959,,,12819,2,0,0,1087.68,0
468959,,,12820,3,0,0,1292.77,0
468959,,,12853,4,0,0,1670.36,0
468959,,,12599,5,0,0,2007.21,0
468959,,,12600,6,0,0,2412.53,0
468959,,,12601,7,0,0,2743.98,0
468959,,,12602,8,0,0,2948.03,0
468959,15:05:00,15:05:00,12603,9,0,0,3381.82,1
468959,,,12604,10,0,0,3744.86,0
468959,,,12605,11,0,0,4001.94,0
468959,,,12606,12,0,0,4299.77,0
468959,,,12607,13,0,0,4533.65,0
468959,,,12608,14,0,0,4806.32,0
468959,15:08:00,15:08:00,12355,15,0,0,5405.7,1
468959,,,12356,16,0,0,5804.16,0
468959,,,12357,17,0,0,6065.57,0
468959,,,12358,18,0,0,6386.48,0
468959,,,12359,19,0,0,6696.2,0
468959,,,12360,20,0,0,6950.24,0
468959,,,12361,21,0,0,7220.58,0
468959,,,12362,22,0,0,7457.82,0
468959,,,12363,23,0,0,7905.16,0
468959,,,12364,24,0,0,8147.09,0
468959,,,12365,25,0,0,8475.72,0
468959,,,12366,26,0,0,8763.09,0
468959,,,12367,27,0,0,9040.18,0
468959,,,12368,28,0,0,9278.05,0
468959,15:18:00,15:18:00,12369,29,0,0,9626.6,1
468959,,,12370,30,0,0,10008.05,0
468959,,,12371,31,0,0,10348.39,0
468959,,,12372,32,0,0,10837.45,0
468959,,,12373,33,0,0,11614.36,0
468959,,,12374,34,0,0,11858.3,0
468959,,,12375,35,0,0,12118.09,0
468959,,,12376,36,0,0,12512.76,0
468959,,,12377,37,0,0,12814.39,0
468959,15:24:00,15:24:00,12378,38,0,0,13004.16,1
468959,,,12379,39,0,0,13290.6,0
468959,,,12380,40,0,0,13761.5,0
468959,,,12381,41,0,0,14206.98,0
468959,,,12382,42,0,0,14701.04,0
468959,,,12383,43,0,0,14976.82,0
468959,,,12384,44,0,0,15474.97,0
468959,,,12385,45,0,0,15951.7,0
468959,,,12386,46,0,0,16371.73,0
468959,,,23505,47,0,0,16812.36,0
468959,,,12387,48,0,0,17091.62,0
468959,,,12388,49,0,0,17429.42,0
468959,,,12389,50,0,0,17677.68,0
468959,,,12390,51,0,0,18238.77,0
468959,,,12391,52,0,0,18754.07,0
468959,,,12392,53,0,0,19165.36,0
468959,,,12393,54,0,0,19649.53,0
468959,,,12394,55,0,0,20407.41,0
468959,,,12395,56,0,0,20675.74,0
468959,,,12396,57,0,0,21218.03,0
468959,,,12397,58,0,0,21885.76,0
468959,,,12398,59,0,0,22285.05,0
468959,,,12399,60,0,0,22534.82,0
468959,,,12400,61,0,0,22786.52,0
468959,,,12401,62,0,0,23039,0
468959,15:45:00,15:45:00,12402,63,0,0,23506.92,1
468959,,,18290,64,0,0,24074.83,0
468959,,,18291,65,0,0,24340.78,0
468959,,,18304,66,0,0,24597.02,0
468959,,,18305,67,0,0,24906.59,0
468959,16:01:00,16:01:00,18307,68,0,0,25364.73,1
468960,21:00:00,21:00:00,12191,1,0,0,0,1
468960,,,12819,2,0,0,1087.68,0
468960,,,12820,3,0,0,1292.77,0
468960,,,12853,4,0,0,1670.36,0
468960,,,12599,5,0,0,2007.21,0
468960,,,12600,6,0,0,2412.53,0
468960,,,12601,7,0,0,2743.98,0
468960,,,12602,8,0,0,2948.03,0
468960,21:08:00,21:08:00,12603,9,0,0,3381.82,1
468960,,,12604,10,0,0,3744.86,0
468960,,,12605,11,0,0,4001.94,0
468960,,,12606,12,0,0,4299.77,0
468960,,,12607,13,0,0,4533.65,0
468960,,,12608,14,0,0,4806.32,0
468960,21:11:00,21:11:00,12355,15,0,0,5405.7,1
468960,,,12356,16,0,0,5804.16,0
468960,,,12357,17,0,0,6065.57,0
468960,,,12358,18,0,0,6386.48,0
468960,,,12359,19,0,0,6696.2,0
468960,,,12360,20,0,0,6950.24,0
468960,,,12361,21,0,0,7220.58,0
468960,,,12362,22,0,0,7457.82,0
468960,,,12363,23,0,0,7905.16,0
468960,,,12364,24,0,0,8147.09,0
468960,,,12365,25,0,0,8475.72,0
468960,,,12366,26,0,0,8763.09,0
468960,,,12367,27,0,0,9040.18,0
468960,,,12368,28,0,0,9278.05,0
468960,21:18:00,21:18:00,12369,29,0,0,9626.6,1
468960,,,12370,30,0,0,10008.05,0
468960,,,12371,31,0,0,10348.39,0
468960,,,12372,32,0,0,10837.45,0
468960,,,12373,33,0,0,11614.36,0
468960,,,12374,34,0,0,11858.3,0
468960,,,12375,35,0,0,12118.09,0
468960,,,12376,36,0,0,12512.76,0
468960,,,12377,37,0,0,12814.39,0
468960,21:23:00,21:23:00,12378,38,0,0,13004.16,1
468960,,,12379,39,0,0,13290.6,0
468960,,,12380,40,0,0,13761.5,0
468960,,,12381,41,0,0,14206.98,0
468960,,,12382,42,0,0,14701.04,0
468960,,,12383,43,0,0,14976.82,0
468960,,,12384,44,0,0,15474.97,0
468960,,,12385,45,0,0,15951.7,0
468960,,,12386,46,0,0,16371.73,0
468960,,,23505,47,0,0,16812.36,0
468960,,,12387,48,0,0,17091.62,0
468960,,,12388,49,0,0,17429.42,0
468960,,,12389,50,0,0,17677.68,0
468960,,,12390,51,0,0,18238.77,0
468960,,,12391,52,0,0,18754.07,0
468960,,,12392,53,0,0,19165.36,0
468960,,,12393,54,0,0,19649.53,0
468960,,,12394,55,0,0,20407.41,0
468960,,,12395,56,0,0,20675.74,0
468960,,,12396,57,0,0,21218.03,0
468960,,,12397,58,0,0,21885.76,0
468960,,,12398,59,0,0,22285.05,0
468960,,,12399,60,0,0,22534.82,0
468960,,,12400,61,0,0,22786.52,0
468960,,,12401,62,0,0,23039,0
468960,21:34:00,21:34:00,12402,63,0,0,23506.92,1
468960,,,18290,64,0,0,24074.83,0
468960,,,18291,65,0,0,24340.78,0
468960,,,18304,66,0,0,24597.02,0
468960,,,18305,67,0,0,24906.59,0
468960,21:45:00,21:45:00,18307,68,0,0,25364.73,1
468961,15:25:00,15:25:00,12191,1,0,0,0,1
468961,,,12819,2,0,0,1087.68,0
468961,,,12820,3,0,0,1292.77,0
468961,,,12853,4,0,0,1670.36,0
468961,,,12599,5,0,0,2007.21,0
468961,,,12600,6,0,0,2412.53,0
468961,,,12601,7,0,0,2743.98,0
468961,,,12602,8,0,0,2948.03,0
468961,15:35:00,15:35:00,12603,9,0,0,3381.82,1
468961,,,12604,10,0,0,3744.86,0
468961,,,12605,11,0,0,4001.94,0
468961,,,12606,12,0,0,4299.77,0
468961,,,12607,13,0,0,4533.65,0
468961,,,12608,14,0,0,4806.32,0
468961,15:38:00,15:38:00,12355,15,0,0,5405.7,1
468961,,,12356,16,0,0,5804.16,0
468961,,,12357,17,0,0,6065.57,0
468961,,,12358,18,0,0,6386.48,0
468961,,,12359,19,0,0,6696.2,0
468961,,,12360,20,0,0,6950.24,0
468961,,,12361,21,0,0,7220.58,0
468961,,,12362,22,0,0,7457.82,0
468961,,,12363,23,0,0,7905.16,0
468961,,,12364,24,0,0,8147.09,0
468961,,,12365,25,0,0,8475.72,0
468961,,,12366,26,0,0,8763.09,0
468961,,,12367,27,0,0,9040.18,0
468961,,,12368,28,0,0,9278.05,0
468961,15:49:00,15:49:00,12369,29,0,0,9626.6,1
468961,,,12370,30,0,0,10008.05,0
468961,,,12371,31,0,0,10348.39,0
468961,,,12372,32,0,0,10837.45,0
468961,,,12373,33,0,0,11614.36,0
468961,,,12374,34,0,0,11858.3,0
468961,,,12375,35,0,0,12118.09,0
468961,,,12376,36,0,0,12512.76,0
468961,,,12377,37,0,0,12814.39,0
468961,15:55:00,15:55:00,12378,38,0,0,13004.16,1
468961,,,12379,39,0,0,13290.6,0
468961,,,12380,40,0,0,13761.5,0
468961,,,12381,41,0,0,14206.98,0
468961,,,12382,42,0,0,14701.04,0
468961,,,12383,43,0,0,14976.82,0
468961,,,12384,44,0,0,15474.97,0
468961,,,12385,45,0,0,15951.7,0
468961,,,12386,46,0,0,16371.73,0
468961,,,23505,47,0,0,16812.36,0
468961,,,12387,48,0,0,17091.62,0
468961,,,12388,49,0,0,17429.42,0
468961,,,12389,50,0,0,17677.68,0
468961,,,12390,51,0,0,18238.77,0
468961,,,12391,52,0,0,18754.07,0
468961,,,12392,53,0,0,19165.36,0
468961,,,12393,54,0,0,19649.53,0
468961,,,12394,55,0,0,20407.41,0
468961,,,12395,56,0,0,20675.74,0
468961,,,12396,57,0,0,21218.03,0
468961,,,12397,58,0,0,21885.76,0
468961,,,12398,59,0,0,22285.05,0
468961,,,12399,60,0,0,22534.82,0
468961,,,12400,61,0,0,22786.52,0
468961,,,12401,62,0,0,23039,0
468961,16:16:00,16:16:00,12402,63,0,0,23506.92,1
468961,,,18290,64,0,0,24074.83,0
468961,,,18291,65,0,0,24340.78,0
468961,,,18304,66,0,0,24597.02,0
468961,,,18305,67,0,0,24906.59,0
468961,16:32:00,16:32:00,18307,68,0,0,25364.73,1
468962,15:45:00,15:45:00,12191,1,0,0,0,1
468962,,,12819,2,0,0,1087.68,0
468962,,,12820,3,0,0,1292.77,0
468962,,,12853,4,0,0,1670.36,0
468962,,,12599,5,0,0,2007.21,0
468962,,,12600,6,0,0,2412.53,0
468962,,,12601,7,0,0,2743.98,0
468962,,,12602,8,0,0,2948.03,0
468962,15:55:00,15:55:00,12603,9,0,0,3381.82,1
468962,,,12604,10,0,0,3744.86,0
468962,,,12605,11,0,0,4001.94,0
468962,,,12606,12,0,0,4299.77,0
468962,,,12607,13,0,0,4533.65,0
468962,,,12608,14,0,0,4806.32,0
468962,15:58:00,15:58:00,12355,15,0,0,5405.7,1
468962,,,12356,16,0,0,5804.16,0
468962,,,12357,17,0,0,6065.57,0
468962,,,12358,18,0,0,6386.48,0
468962,,,12359,19,0,0,6696.2,0
468962,,,12360,20,0,0,6950.24,0
468962,,,12361,21,0,0,7220.58,0
468962,,,12362,22,0,0,7457.82,0
468962,,,12363,23,0,0,7905.16,0
468962,,,12364,24,0,0,8147.09,0
468962,,,12365,25,0,0,8475.72,0
468962,,,12366,26,0,0,8763.09,0
468962,,,12367,27,0,0,9040.18,0
468962,,,12368,28,0,0,9278.05,0
468962,16:09:00,16:09:00,12369,29,0,0,9626.6,1
468962,,,12370,30,0,0,10008.05,0
468962,,,12371,31,0,0,10348.39,0
468962,,,12372,32,0,0,10837.45,0
468962,,,12373,33,0,0,11614.36,0
468962,,,12374,34,0,0,11858.3,0
468962,,,12375,35,0,0,12118.09,0
468962,,,12376,36,0,0,12512.76,0
468962,,,12377,37,0,0,12814.39,0
468962,16:15:00,16:15:00,12378,38,0,0,13004.16,1
468962,,,12379,39,0,0,13290.6,0
468962,,,12380,40,0,0,13761.5,0
468962,,,12381,41,0,0,14206.98,0
468962,,,12382,42,0,0,14701.04,0
468962,,,12383,43,0,0,14976.82,0
468962,,,12384,44,0,0,15474.97,0
468962,,,12385,45,0,0,15951.7,0
468962,,,12386,46,0,0,16371.73,0
468962,,,23505,47,0,0,16812.36,0
468962,,,12387,48,0,0,17091.62,0
468962,,,12388,49,0,0,17429.42,0
468962,,,12389,50,0,0,17677.68,0
468962,,,12390,51,0,0,18238.77,0
468962,,,12391,52,0,0,18754.07,0
468962,,,12392,53,0,0,19165.36,0
468962,,,12393,54,0,0,19649.53,0
468962,,,12394,55,0,0,20407.41,0
468962,,,12395,56,0,0,20675.74,0
468962,,,12396,57,0,0,21218.03,0
468962,,,12397,58,0,0,21885.76,0
468962,,,12398,59,0,0,22285.05,0
468962,,,12399,60,0,0,22534.82,0
468962,,,12400,61,0,0,22786.52,0
468962,,,12401,62,0,0,23039,0
468962,16:34:00,16:34:00,12402,63,0,0,23506.92,1
468962,,,18290,64,0,0,24074.83,0
468962,,,18291,65,0,0,24340.78,0
468962,,,18304,66,0,0,24597.02,0
468962,,,18305,67,0,0,24906.59,0
468962,16:50:00,16:50:00,18307,68,0,0,25364.73,1
468963,15:55:00,15:55:00,12191,1,0,0,0,1
468963,,,12819,2,0,0,1087.68,0
468963,,,12820,3,0,0,1292.77,0
468963,,,12853,4,0,0,1670.36,0
468963,,,12599,5,0,0,2007.21,0
468963,,,12600,6,0,0,2412.53,0
468963,,,12601,7,0,0,2743.98,0
468963,,,12602,8,0,0,2948.03,0
468963,16:05:00,16:05:00,12603,9,0,0,3381.82,1
468963,,,12604,10,0,0,3744.86,0
468963,,,12605,11,0,0,4001.94,0
468963,,,12606,12,0,0,4299.77,0
468963,,,12607,13,0,0,4533.65,0
468963,,,12608,14,0,0,4806.32,0
468963,16:08:00,16:08:00,12355,15,0,0,5405.7,1
468963,,,12356,16,0,0,5804.16,0
468963,,,12357,17,0,0,6065.57,0
468963,,,12358,18,0,0,6386.48,0
468963,,,12359,19,0,0,6696.2,0
468963,,,12360,20,0,0,6950.24,0
468963,,,12361,21,0,0,7220.58,0
468963,,,12362,22,0,0,7457.82,0
468963,,,12363,23,0,0,7905.16,0
468963,,,12364,24,0,0,8147.09,0
468963,,,12365,25,0,0,8475.72,0
468963,,,12366,26,0,0,8763.09,0
468963,,,12367,27,0,0,9040.18,0
468963,,,12368,28,0,0,9278.05,0
468963,16:19:00,16:19:00,12369,29,0,0,9626.6,1
468963,,,12370,30,0,0,10008.05,0
468963,,,12371,31,0,0,10348.39,0
468963,,,12372,32,0,0,10837.45,0
468963,,,12373,33,0,0,11614.36,0
468963,,,12374,34,0,0,11858.3,0
468963,,,12375,35,0,0,12118.09,0
468963,,,12376,36,0,0,12512.76,0
468963,,,12377,37,0,0,12814.39,0
468963,16:25:00,16:25:00,12378,38,0,0,13004.16,1
468963,,,12379,39,0,0,13290.6,0
468963,,,12380,40,0,0,13761.5,0
468963,,,12381,41,0,0,14206.98,0
468963,,,12382,42,0,0,14701.04,0
468963,,,12383,43,0,0,14976.82,0
468963,,,12384,44,0,0,15474.97,0
468963,,,12385,45,0,0,15951.7,0
468963,,,12386,46,0,0,16371.73,0
468963,,,23505,47,0,0,16812.36,0
468963,,,12387,48,0,0,17091.62,0
468963,,,12388,49,0,0,17429.42,0
468963,,,12389,50,0,0,17677.68,0
468963,,,12390,51,0,0,18238.77,0
468963,,,12391,52,0,0,18754.07,0
468963,,,12392,53,0,0,19165.36,0
468963,,,12393,54,0,0,19649.53,0
468963,,,12394,55,0,0,20407.41,0
468963,,,12395,56,0,0,20675.74,0
468963,,,12396,57,0,0,21218.03,0
468963,,,12397,58,0,0,21885.76,0
468963,,,12398,59,0,0,22285.05,0
468963,,,12399,60,0,0,22534.82,0
468963,,,12400,61,0,0,22786.52,0
468963,,,12401,62,0,0,23039,0
468963,16:44:00,16:44:00,12402,63,0,0,23506.92,1
468963,,,18290,64,0,0,24074.83,0
468963,,,18291,65,0,0,24340.78,0
468963,,,18304,66,0,0,24597.02,0
468963,,,18305,67,0,0,24906.59,0
468963,17:00:00,17:00:00,18307,68,0,0,25364.73,1
468964,16:15:00,16:15:00,12191,1,0,0,0,1
468964,,,12819,2,0,0,1087.68,0
468964,,,12820,3,0,0,1292.77,0
468964,,,12853,4,0,0,1670.36,0
468964,,,12599,5,0,0,2007.21,0
468964,,,12600,6,0,0,2412.53,0
468964,,,12601,7,0,0,2743.98,0
468964,,,12602,8,0,0,2948.03,0
468964,16:27:00,16:27:00,12603,9,0,0,3381.82,1
468964,,,12604,10,0,0,3744.86,0
468964,,,12605,11,0,0,4001.94,0
468964,,,12606,12,0,0,4299.77,0
468964,,,12607,13,0,0,4533.65,0
468964,,,12608,14,0,0,4806.32,0
468964,16:32:00,16:32:00,12355,15,0,0,5405.7,1
468964,,,12356,16,0,0,5804.16,0
468964,,,12357,17,0,0,6065.57,0
468964,,,12358,18,0,0,6386.48,0
468964,,,12359,19,0,0,6696.2,0
468964,,,12360,20,0,0,6950.24,0
468964,,,12361,21,0,0,7220.58,0
468964,,,12362,22,0,0,7457.82,0
468964,,,12363,23,0,0,7905.16,0
468964,,,12364,24,0,0,8147.09,0
468964,,,12365,25,0,0,8475.72,0
468964,,,12366,26,0,0,8763.09,0
468964,,,12367,27,0,0,9040.18,0
468964,,,12368,28,0,0,9278.05,0
468964,16:44:00,16:44:00,12369,29,0,0,9626.6,1
468964,,,12370,30,0,0,10008.05,0
468964,,,12371,31,0,0,10348.39,0
468964,,,12372,32,0,0,10837.45,0
468964,,,12373,33,0,0,11614.36,0
468964,,,12374,34,0,0,11858.3,0
468964,,,12375,35,0,0,12118.09,0
468964,,,12376,36,0,0,12512.76,0
468964,,,12377,37,0,0,12814.39,0
468964,16:50:00,16:50:00,12378,38,0,0,13004.16,1
468964,,,12379,39,0,0,13290.6,0
468964,,,12380,40,0,0,13761.5,0
468964,,,12381,41,0,0,14206.98,0
468964,,,12382,42,0,0,14701.04,0
468964,,,12383,43,0,0,14976.82,0
468964,,,12384,44,0,0,15474.97,0
468964,,,12385,45,0,0,15951.7,0
468964,,,12386,46,0,0,16371.73,0
468964,,,23505,47,0,0,16812.36,0
468964,,,12387,48,0,0,17091.62,0
468964,,,12388,49,0,0,17429.42,0
468964,,,12389,50,0,0,17677.68,0
468964,,,12390,51,0,0,18238.77,0
468964,,,12391,52,0,0,18754.07,0
468964,,,12392,53,0,0,19165.36,0
468964,,,12393,54,0,0,19649.53,0
468964,,,12394,55,0,0,20407.41,0
468964,,,12395,56,0,0,20675.74,0
468964,,,12396,57,0,0,21218.03,0
468964,,,12397,58,0,0,21885.76,0
468964,,,12398,59,0,0,22285.05,0
468964,,,12399,60,0,0,22534.82,0
468964,,,12400,61,0,0,22786.52,0
468964,,,12401,62,0,0,23039,0
468964,17:09:00,17:09:00,12402,63,0,0,23506.92,1
468964,,,18290,64,0,0,24074.83,0
468964,,,18291,65,0,0,24340.78,0
468964,,,18304,66,0,0,24597.02,0
468964,,,18305,67,0,0,24906.59,0
468964,17:25:00,17:25:00,18307,68,0,0,25364.73,1
468965,16:55:00,16:55:00,12191,1,0,0,0,1
468965,,,12819,2,0,0,1087.68,0
468965,,,12820,3,0,0,1292.77,0
468965,,,12853,4,0,0,1670.36,0
468965,,,12599,5,0,0,2007.21,0
468965,,,12600,6,0,0,2412.53,0
468965,,,12601,7,0,0,2743.98,0
468965,,,12602,8,0,0,2948.03,0
468965,17:07:00,17:07:00,12603,9,0,0,3381.82,1
468965,,,12604,10,0,0,3744.86,0
468965,,,12605,11,0,0,4001.94,0
468965,,,12606,12,0,0,4299.77,0
468965,,,12607,13,0,0,4533.65,0
468965,,,12608,14,0,0,4806.32,0
468965,17:11:00,17:11:00,12355,15,0,0,5405.7,1
468965,,,12356,16,0,0,5804.16,0
468965,,,12357,17,0,0,6065.57,0
468965,,,12358,18,0,0,6386.48,0
468965,,,12359,19,0,0,6696.2,0
468965,,,12360,20,0,0,6950.24,0
468965,,,12361,21,0,0,7220.58,0
468965,,,12362,22,0,0,7457.82,0
468965,,,12363,23,0,0,7905.16,0
468965,,,12364,24,0,0,8147.09,0
468965,,,12365,25,0,0,8475.72,0
468965,,,12366,26,0,0,8763.09,0
468965,,,12367,27,0,0,9040.18,0
468965,,,12368,28,0,0,9278.05,0
468965,17:23:00,17:23:00,12369,29,0,0,9626.6,1
468965,,,12370,30,0,0,10008.05,0
468965,,,12371,31,0,0,10348.39,0
468965,,,12372,32,0,0,10837.45,0
468965,,,12373,33,0,0,11614.36,0
468965,,,12374,34,0,0,11858.3,0
468965,,,12375,35,0,0,12118.09,0
468965,,,12376,36,0,0,12512.76,0
468965,,,12377,37,0,0,12814.39,0
468965,17:29:00,17:29:00,12378,38,0,0,13004.16,1
468965,,,12379,39,0,0,13290.6,0
468965,,,12380,40,0,0,13761.5,0
468965,,,12381,41,0,0,14206.98,0
468965,,,12382,42,0,0,14701.04,0
468965,,,12383,43,0,0,14976.82,0
468965,,,12384,44,0,0,15474.97,0
468965,,,12385,45,0,0,15951.7,0
468965,,,12386,46,0,0,16371.73,0
468965,,,23505,47,0,0,16812.36,0
468965,,,12387,48,0,0,17091.62,0
468965,,,12388,49,0,0,17429.42,0
468965,,,12389,50,0,0,17677.68,0
468965,,,12390,51,0,0,18238.77,0
468965,,,12391,52,0,0,18754.07,0
468965,,,12392,53,0,0,19165.36,0
468965,,,12393,54,0,0,19649.53,0
468965,,,12394,55,0,0,20407.41,0
468965,,,12395,56,0,0,20675.74,0
468965,,,12396,57,0,0,21218.03,0
468965,,,12397,58,0,0,21885.76,0
468965,,,12398,59,0,0,22285.05,0
468965,,,12399,60,0,0,22534.82,0
468965,,,12400,61,0,0,22786.52,0
468965,,,12401,62,0,0,23039,0
468965,17:46:00,17:46:00,12402,63,0,0,23506.92,1
468965,,,18290,64,0,0,24074.83,0
468965,,,18291,65,0,0,24340.78,0
468965,,,18304,66,0,0,24597.02,0
468965,,,18305,67,0,0,24906.59,0
468965,18:02:00,18:02:00,18307,68,0,0,25364.73,1
468966,17:15:00,17:15:00,12191,1,0,0,0,1
468966,,,12819,2,0,0,1087.68,0
468966,,,12820,3,0,0,1292.77,0
468966,,,12853,4,0,0,1670.36,0
468966,,,12599,5,0,0,2007.21,0
468966,,,12600,6,0,0,2412.53,0
468966,,,12601,7,0,0,2743.98,0
468966,,,12602,8,0,0,2948.03,0
468966,17:29:00,17:29:00,12603,9,0,0,3381.82,1
468966,,,12604,10,0,0,3744.86,0
468966,,,12605,11,0,0,4001.94,0
468966,,,12606,12,0,0,4299.77,0
468966,,,12607,13,0,0,4533.65,0
468966,,,12608,14,0,0,4806.32,0
468966,17:33:00,17:33:00,12355,15,0,0,5405.7,1
468966,,,12356,16,0,0,5804.16,0
468966,,,12357,17,0,0,6065.57,0
468966,,,12358,18,0,0,6386.48,0
468966,,,12359,19,0,0,6696.2,0
468966,,,12360,20,0,0,6950.24,0
468966,,,12361,21,0,0,7220.58,0
468966,,,12362,22,0,0,7457.82,0
468966,,,12363,23,0,0,7905.16,0
468966,,,12364,24,0,0,8147.09,0
468966,,,12365,25,0,0,8475.72,0
468966,,,12366,26,0,0,8763.09,0
468966,,,12367,27,0,0,9040.18,0
468966,,,12368,28,0,0,9278.05,0
468966,17:47:00,17:47:00,12369,29,0,0,9626.6,1
468966,,,12370,30,0,0,10008.05,0
468966,,,12371,31,0,0,10348.39,0
468966,,,12372,32,0,0,10837.45,0
468966,,,12373,33,0,0,11614.36,0
468966,,,12374,34,0,0,11858.3,0
468966,,,12375,35,0,0,12118.09,0
468966,,,12376,36,0,0,12512.76,0
468966,,,12377,37,0,0,12814.39,0
468966,17:52:00,17:52:00,12378,38,0,0,13004.16,1
468966,,,12379,39,0,0,13290.6,0
468966,,,12380,40,0,0,13761.5,0
468966,,,12381,41,0,0,14206.98,0
468966,,,12382,42,0,0,14701.04,0
468966,,,12383,43,0,0,14976.82,0
468966,,,12384,44,0,0,15474.97,0
468966,,,12385,45,0,0,15951.7,0
468966,,,12386,46,0,0,16371.73,0
468966,,,23505,47,0,0,16812.36,0
468966,,,12387,48,0,0,17091.62,0
468966,,,12388,49,0,0,17429.42,0
468966,,,12389,50,0,0,17677.68,0
468966,,,12390,51,0,0,18238.77,0
468966,,,12391,52,0,0,18754.07,0
468966,,,12392,53,0,0,19165.36,0
468966,,,12393,54,0,0,19649.53,0
468966,,,12394,55,0,0,20407.41,0
468966,,,12395,56,0,0,20675.74,0
468966,,,12396,57,0,0,21218.03,0
468966,,,12397,58,0,0,21885.76,0
468966,,,12398,59,0,0,22285.05,0
468966,,,12399,60,0,0,22534.82,0
468966,,,12400,61,0,0,22786.52,0
468966,,,12401,62,0,0,23039,0
468966,18:09:00,18:09:00,12402,63,0,0,23506.92,1
468966,,,18290,64,0,0,24074.83,0
468966,,,18291,65,0,0,24340.78,0
468966,,,18304,66,0,0,24597.02,0
468966,,,18305,67,0,0,24906.59,0
468966,18:25:00,18:25:00,18307,68,0,0,25364.73,1
468967,18:05:00,18:05:00,12191,1,0,0,0,1
468967,,,12819,2,0,0,1087.68,0
468967,,,12820,3,0,0,1292.77,0
468967,,,12853,4,0,0,1670.36,0
468967,,,12599,5,0,0,2007.21,0
468967,,,12600,6,0,0,2412.53,0
468967,,,12601,7,0,0,2743.98,0
468967,,,12602,8,0,0,2948.03,0
468967,18:16:00,18:16:00,12603,9,0,0,3381.82,1
468967,,,12604,10,0,0,3744.86,0
468967,,,12605,11,0,0,4001.94,0
468967,,,12606,12,0,0,4299.77,0
468967,,,12607,13,0,0,4533.65,0
468967,,,12608,14,0,0,4806.32,0
468967,18:20:00,18:20:00,12355,15,0,0,5405.7,1
468967,,,12356,16,0,0,5804.16,0
468967,,,12357,17,0,0,6065.57,0
468967,,,12358,18,0,0,6386.48,0
468967,,,12359,19,0,0,6696.2,0
468967,,,12360,20,0,0,6950.24,0
468967,,,12361,21,0,0,7220.58,0
468967,,,12362,22,0,0,7457.82,0
468967,,,12363,23,0,0,7905.16,0
468967,,,12364,24,0,0,8147.09,0
468967,,,12365,25,0,0,8475.72,0
468967,,,12366,26,0,0,8763.09,0
468967,,,12367,27,0,0,9040.18,0
468967,,,12368,28,0,0,9278.05,0
468967,18:29:00,18:29:00,12369,29,0,0,9626.6,1
468967,,,12370,30,0,0,10008.05,0
468967,,,12371,31,0,0,10348.39,0
468967,,,12372,32,0,0,10837.45,0
468967,,,12373,33,0,0,11614.36,0
468967,,,12374,34,0,0,11858.3,0
468967,,,12375,35,0,0,12118.09,0
468967,,,12376,36,0,0,12512.76,0
468967,,,12377,37,0,0,12814.39,0
468967,18:34:00,18:34:00,12378,38,0,0,13004.16,1
468967,,,12379,39,0,0,13290.6,0
468967,,,12380,40,0,0,13761.5,0
468967,,,12381,41,0,0,14206.98,0
468967,,,12382,42,0,0,14701.04,0
468967,,,12383,43,0,0,14976.82,0
468967,,,12384,44,0,0,15474.97,0
468967,,,12385,45,0,0,15951.7,0
468967,,,12386,46,0,0,16371.73,0
468967,,,23505,47,0,0,16812.36,0
468967,,,12387,48,0,0,17091.62,0
468967,,,12388,49,0,0,17429.42,0
468967,,,12389,50,0,0,17677.68,0
468967,,,12390,51,0,0,18238.77,0
468967,,,12391,52,0,0,18754.07,0
468967,,,12392,53,0,0,19165.36,0
468967,,,12393,54,0,0,19649.53,0
468967,,,12394,55,0,0,20407.41,0
468967,,,12395,56,0,0,20675.74,0
468967,,,12396,57,0,0,21218.03,0
468967,,,12397,58,0,0,21885.76,0
468967,,,12398,59,0,0,22285.05,0
468967,,,12399,60,0,0,22534.82,0
468967,,,12400,61,0,0,22786.52,0
468967,,,12401,62,0,0,23039,0
468967,18:47:00,18:47:00,12402,63,0,0,23506.92,1
468967,,,18290,64,0,0,24074.83,0
468967,,,18291,65,0,0,24340.78,0
468967,,,18304,66,0,0,24597.02,0
468967,,,18305,67,0,0,24906.59,0
468967,19:00:00,19:00:00,18307,68,0,0,25364.73,1
468968,18:20:00,18:20:00,12191,1,0,0,0,1
468968,,,12819,2,0,0,1087.68,0
468968,,,12820,3,0,0,1292.77,0
468968,,,12853,4,0,0,1670.36,0
468968,,,12599,5,0,0,2007.21,0
468968,,,12600,6,0,0,2412.53,0
468968,,,12601,7,0,0,2743.98,0
468968,,,12602,8,0,0,2948.03,0
468968,18:31:00,18:31:00,12603,9,0,0,3381.82,1
468968,,,12604,10,0,0,3744.86,0
468968,,,12605,11,0,0,4001.94,0
468968,,,12606,12,0,0,4299.77,0
468968,,,12607,13,0,0,4533.65,0
468968,,,12608,14,0,0,4806.32,0
468968,18:34:00,18:34:00,12355,15,0,0,5405.7,1
468968,,,12356,16,0,0,5804.16,0
468968,,,12357,17,0,0,6065.57,0
468968,,,12358,18,0,0,6386.48,0
468968,,,12359,19,0,0,6696.2,0
468968,,,12360,20,0,0,6950.24,0
468968,,,12361,21,0,0,7220.58,0
468968,,,12362,22,0,0,7457.82,0
468968,,,12363,23,0,0,7905.16,0
468968,,,12364,24,0,0,8147.09,0
468968,,,12365,25,0,0,8475.72,0
468968,,,12366,26,0,0,8763.09,0
468968,,,12367,27,0,0,9040.18,0
468968,,,12368,28,0,0,9278.05,0
468968,18:43:00,18:43:00,12369,29,0,0,9626.6,1
468968,,,12370,30,0,0,10008.05,0
468968,,,12371,31,0,0,10348.39,0
468968,,,12372,32,0,0,10837.45,0
468968,,,12373,33,0,0,11614.36,0
468968,,,12374,34,0,0,11858.3,0
468968,,,12375,35,0,0,12118.09,0
468968,,,12376,36,0,0,12512.76,0
468968,,,12377,37,0,0,12814.39,0
468968,18:48:00,18:48:00,12378,38,0,0,13004.16,1
468968,,,12379,39,0,0,13290.6,0
468968,,,12380,40,0,0,13761.5,0
468968,,,12381,41,0,0,14206.98,0
468968,,,12382,42,0,0,14701.04,0
468968,,,12383,43,0,0,14976.82,0
468968,,,12384,44,0,0,15474.97,0
468968,,,12385,45,0,0,15951.7,0
468968,,,12386,46,0,0,16371.73,0
468968,,,23505,47,0,0,16812.36,0
468968,,,12387,48,0,0,17091.62,0
468968,,,12388,49,0,0,17429.42,0
468968,,,12389,50,0,0,17677.68,0
468968,,,12390,51,0,0,18238.77,0
468968,,,12391,52,0,0,18754.07,0
468968,,,12392,53,0,0,19165.36,0
468968,,,12393,54,0,0,19649.53,0
468968,,,12394,55,0,0,20407.41,0
468968,,,12395,56,0,0,20675.74,0
468968,,,12396,57,0,0,21218.03,0
468968,,,12397,58,0,0,21885.76,0
468968,,,12398,59,0,0,22285.05,0
468968,,,12399,60,0,0,22534.82,0
468968,,,12400,61,0,0,22786.52,0
468968,,,12401,62,0,0,23039,0
468968,19:01:00,19:01:00,12402,63,0,0,23506.92,1
468968,,,18290,64,0,0,24074.83,0
468968,,,18291,65,0,0,24340.78,0
468968,,,18304,66,0,0,24597.02,0
468968,,,18305,67,0,0,24906.59,0
468968,19:14:00,19:14:00,18307,68,0,0,25364.73,1
468969,19:30:00,19:30:00,12191,1,0,0,0,1
468969,,,12819,2,0,0,1087.68,0
468969,,,12820,3,0,0,1292.77,0
468969,,,12853,4,0,0,1670.36,0
468969,,,12599,5,0,0,2007.21,0
468969,,,12600,6,0,0,2412.53,0
468969,,,12601,7,0,0,2743.98,0
468969,,,12602,8,0,0,2948.03,0
468969,19:40:00,19:40:00,12603,9,0,0,3381.82,1
468969,,,12604,10,0,0,3744.86,0
468969,,,12605,11,0,0,4001.94,0
468969,,,12606,12,0,0,4299.77,0
468969,,,12607,13,0,0,4533.65,0
468969,,,12608,14,0,0,4806.32,0
468969,19:43:00,19:43:00,12355,15,0,0,5405.7,1
468969,,,12356,16,0,0,5804.16,0
468969,,,12357,17,0,0,6065.57,0
468969,,,12358,18,0,0,6386.48,0
468969,,,12359,19,0,0,6696.2,0
468969,,,12360,20,0,0,6950.24,0
468969,,,12361,21,0,0,7220.58,0
468969,,,12362,22,0,0,7457.82,0
468969,,,12363,23,0,0,7905.16,0
468969,,,12364,24,0,0,8147.09,0
468969,,,12365,25,0,0,8475.72,0
468969,,,12366,26,0,0,8763.09,0
468969,,,12367,27,0,0,9040.18,0
468969,,,12368,28,0,0,9278.05,0
468969,19:51:00,19:51:00,12369,29,0,0,9626.6,1
468969,,,12370,30,0,0,10008.05,0
468969,,,12371,31,0,0,10348.39,0
468969,,,12372,32,0,0,10837.45,0
468969,,,12373,33,0,0,11614.36,0
468969,,,12374,34,0,0,11858.3,0
468969,,,12375,35,0,0,12118.09,0
468969,,,12376,36,0,0,12512.76,0
468969,,,12377,37,0,0,12814.39,0
468969,19:56:00,19:56:00,12378,38,0,0,13004.16,1
468969,,,12379,39,0,0,13290.6,0
468969,,,12380,40,0,0,13761.5,0
468969,,,12381,41,0,0,14206.98,0
468969,,,12382,42,0,0,14701.04,0
468969,,,12383,43,0,0,14976.82,0
468969,,,12384,44,0,0,15474.97,0
468969,,,12385,45,0,0,15951.7,0
468969,,,12386,46,0,0,16371.73,0
468969,,,23505,47,0,0,16812.36,0
468969,,,12387,48,0,0,17091.62,0
468969,,,12388,49,0,0,17429.42,0
468969,,,12389,50,0,0,17677.68,0
468969,,,12390,51,0,0,18238.77,0
468969,,,12391,52,0,0,18754.07,0
468969,,,12392,53,0,0,19165.36,0
468969,,,12393,54,0,0,19649.53,0
468969,,,12394,55,0,0,20407.41,0
468969,,,12395,56,0,0,20675.74,0
468969,,,12396,57,0,0,21218.03,0
468969,,,12397,58,0,0,21885.76,0
468969,,,12398,59,0,0,22285.05,0
468969,,,12399,60,0,0,22534.82,0
468969,,,12400,61,0,0,22786.52,0
468969,,,12401,62,0,0,23039,0
468969,20:09:00,20:09:00,12402,63,0,0,23506.92,1
468969,,,18290,64,0,0,24074.83,0
468969,,,18291,65,0,0,24340.78,0
468969,,,18304,66,0,0,24597.02,0
468969,,,18305,67,0,0,24906.59,0
468969,20:22:00,20:22:00,18307,68,0,0,25364.73,1
468970,20:30:00,20:30:00,12191,1,0,0,0,1
468970,,,12819,2,0,0,1087.68,0
468970,,,12820,3,0,0,1292.77,0
468970,,,12853,4,0,0,1670.36,0
468970,,,12599,5,0,0,2007.21,0
468970,,,12600,6,0,0,2412.53,0
468970,,,12601,7,0,0,2743.98,0
468970,,,12602,8,0,0,2948.03,0
468970,20:38:00,20:38:00,12603,9,0,0,3381.82,1
468970,,,12604,10,0,0,3744.86,0
468970,,,12605,11,0,0,4001.94,0
468970,,,12606,12,0,0,4299.77,0
468970,,,12607,13,0,0,4533.65,0
468970,,,12608,14,0,0,4806.32,0
468970,20:41:00,20:41:00,12355,15,0,0,5405.7,1
468970,,,12356,16,0,0,5804.16,0
468970,,,12357,17,0,0,6065.57,0
468970,,,12358,18,0,0,6386.48,0
468970,,,12359,19,0,0,6696.2,0
468970,,,12360,20,0,0,6950.24,0
468970,,,12361,21,0,0,7220.58,0
468970,,,12362,22,0,0,7457.82,0
468970,,,12363,23,0,0,7905.16,0
468970,,,12364,24,0,0,8147.09,0
468970,,,12365,25,0,0,8475.72,0
468970,,,12366,26,0,0,8763.09,0
468970,,,12367,27,0,0,9040.18,0
468970,,,12368,28,0,0,9278.05,0
468970,20:48:00,20:48:00,12369,29,0,0,9626.6,1
468970,,,12370,30,0,0,10008.05,0
468970,,,12371,31,0,0,10348.39,0
468970,,,12372,32,0,0,10837.45,0
468970,,,12373,33,0,0,11614.36,0
468970,,,12374,34,0,0,11858.3,0
468970,,,12375,35,0,0,12118.09,0
468970,,,12376,36,0,0,12512.76,0
468970,,,12377,37,0,0,12814.39,0
468970,20:52:00,20:52:00,12378,38,0,0,13004.16,1
468970,,,12379,39,0,0,13290.6,0
468970,,,12380,40,0,0,13761.5,0
468970,,,12381,41,0,0,14206.98,0
468970,,,12382,42,0,0,14701.04,0
468970,,,12383,43,0,0,14976.82,0
468970,,,12384,44,0,0,15474.97,0
468970,,,12385,45,0,0,15951.7,0
468970,,,12386,46,0,0,16371.73,0
468970,,,23505,47,0,0,16812.36,0
468970,,,12387,48,0,0,17091.62,0
468970,,,12388,49,0,0,17429.42,0
468970,,,12389,50,0,0,17677.68,0
468970,,,12390,51,0,0,18238.77,0
468970,,,12391,52,0,0,18754.07,0
468970,,,12392,53,0,0,19165.36,0
468970,,,12393,54,0,0,19649.53,0
468970,,,12394,55,0,0,20407.41,0
468970,,,12395,56,0,0,20675.74,0
468970,,,12396,57,0,0,21218.03,0
468970,,,12397,58,0,0,21885.76,0
468970,,,12398,59,0,0,22285.05,0
468970,,,12399,60,0,0,22534.82,0
468970,,,12400,61,0,0,22786.52,0
468970,,,12401,62,0,0,23039,0
468970,21:05:00,21:05:00,12402,63,0,0,23506.92,1
468970,,,18290,64,0,0,24074.83,0
468970,,,18291,65,0,0,24340.78,0
468970,,,18304,66,0,0,24597.02,0
468970,,,18305,67,0,0,24906.59,0
468970,21:18:00,21:18:00,18307,68,0,0,25364.73,1
468971,11:00:00,11:00:00,12191,1,0,0,0,1
468971,,,12819,2,0,0,1087.68,0
468971,,,12820,3,0,0,1292.77,0
468971,,,12853,4,0,0,1670.36,0
468971,,,12599,5,0,0,2007.21,0
468971,,,12600,6,0,0,2412.53,0
468971,,,12601,7,0,0,2743.98,0
468971,,,12602,8,0,0,2948.03,0
468971,11:09:00,11:09:00,12603,9,0,0,3381.82,1
468971,,,12604,10,0,0,3744.86,0
468971,,,12605,11,0,0,4001.94,0
468971,,,12606,12,0,0,4299.77,0
468971,,,12607,13,0,0,4533.65,0
468971,,,12608,14,0,0,4806.32,0
468971,11:12:00,11:12:00,12355,15,0,0,5405.7,1
468971,,,12356,16,0,0,5804.16,0
468971,,,12357,17,0,0,6065.57,0
468971,,,12358,18,0,0,6386.48,0
468971,,,12359,19,0,0,6696.2,0
468971,,,12360,20,0,0,6950.24,0
468971,,,12361,21,0,0,7220.58,0
468971,,,12362,22,0,0,7457.82,0
468971,,,12363,23,0,0,7905.16,0
468971,,,12364,24,0,0,8147.09,0
468971,,,12365,25,0,0,8475.72,0
468971,,,12366,26,0,0,8763.09,0
468971,,,12367,27,0,0,9040.18,0
468971,,,12368,28,0,0,9278.05,0
468971,11:21:00,11:21:00,12369,29,0,0,9626.6,1
468971,,,12370,30,0,0,10008.05,0
468971,,,12371,31,0,0,10348.39,0
468971,,,12372,32,0,0,10837.45,0
468971,,,12373,33,0,0,11614.36,0
468971,,,12374,34,0,0,11858.3,0
468971,,,12375,35,0,0,12118.09,0
468971,,,12376,36,0,0,12512.76,0
468971,,,12377,37,0,0,12814.39,0
468971,11:28:00,11:28:00,12378,38,0,0,13004.16,1
468971,,,12379,39,0,0,13290.6,0
468971,,,12380,40,0,0,13761.5,0
468971,,,12381,41,0,0,14206.98,0
468971,,,12382,42,0,0,14701.04,0
468971,,,12383,43,0,0,14976.82,0
468971,,,12384,44,0,0,15474.97,0
468971,,,12385,45,0,0,15951.7,0
468971,,,12386,46,0,0,16371.73,0
468971,,,23505,47,0,0,16812.36,0
468971,,,12387,48,0,0,17091.62,0
468971,,,12388,49,0,0,17429.42,0
468971,,,12389,50,0,0,17677.68,0
468971,,,12390,51,0,0,18238.77,0
468971,,,12391,52,0,0,18754.07,0
468971,,,12392,53,0,0,19165.36,0
468971,,,12393,54,0,0,19649.53,0
468971,,,12394,55,0,0,20407.41,0
468971,,,12395,56,0,0,20675.74,0
468971,,,12396,57,0,0,21218.03,0
468971,,,12397,58,0,0,21885.76,0
468971,,,12398,59,0,0,22285.05,0
468971,,,12399,60,0,0,22534.82,0
468971,,,12400,61,0,0,22786.52,0
468971,,,12401,62,0,0,23039,0
468971,11:42:00,11:42:00,12402,63,0,0,23506.92,1
468971,,,18290,64,0,0,24074.83,0
468971,,,18291,65,0,0,24340.78,0
468971,,,18304,66,0,0,24597.02,0
468971,,,18305,67,0,0,24906.59,0
468971,11:55:00,11:55:00,18307,68,0,0,25364.73,1
468972,22:13:00,22:13:00,12459,1,0,0,0,1
468972,,,12460,2,0,0,550.9,0
468972,,,12461,3,0,0,762.6,0
468972,,,12462,4,0,0,920.54,0
468972,,,12463,5,0,0,1201.3,0
468972,,,12464,6,0,0,1638.38,0
468972,,,12428,7,0,0,1935.05,0
468972,,,12485,8,0,0,2516.83,0
468972,,,12486,9,0,0,2772.21,0
468972,,,16228,10,0,0,3195.32,0
468972,,,16229,11,0,0,3537.25,0
468972,,,16255,12,0,0,4246.43,0
468972,,,12331,13,0,0,4609,0
468972,,,16291,14,0,0,5003.32,0
468972,,,16292,15,0,0,5201.95,0
468972,,,16295,16,0,0,5568.78,0
468972,,,16302,17,0,0,5782.77,0
468972,,,16303,18,0,0,6151.68,0
468972,,,16304,19,0,0,6340.87,0
468972,,,16312,20,0,0,6605.79,0
468972,,,16313,21,0,0,6857.72,0
468972,22:23:00,22:23:00,16314,22,0,0,7021.03,1
468972,,,16320,23,0,0,7277.65,0
468972,,,16321,24,0,0,7705.26,0
468972,,,16322,25,0,0,8123.3,0
468972,,,16323,26,0,0,8403.76,0
468972,,,16365,27,0,0,8573.06,0
468972,,,16370,28,0,0,8796.22,0
468972,,,16371,29,0,0,9061.71,0
468972,,,16372,30,0,0,9402.63,0
468972,,,16386,31,0,0,9577.77,0
468972,,,16387,32,0,0,9772.76,0
468972,22:28:00,22:28:00,12340,33,0,0,10057.67,1
468972,,,12341,34,0,0,10300.32,0
468972,,,12342,35,0,0,10633.58,0
468972,,,12343,36,0,0,10877.91,0
468972,,,12344,37,0,0,11198.74,0
468972,,,12345,38,0,0,11519.06,0
468972,,,12346,39,0,0,11906.5,0
468972,,,12347,40,0,0,12289.61,0
468972,,,12348,41,0,0,12498.6,0
468972,,,12349,42,0,0,12842.62,0
468972,,,12350,43,0,0,13167.91,0
468972,,,12351,44,0,0,13482.14,0
468972,,,12352,45,0,0,13864.96,0
468972,,,12353,46,0,0,14129.43,0
468972,22:34:00,22:34:00,12354,47,0,0,14337.84,1
468972,,,12589,48,0,0,14916.66,0
468972,,,12590,49,0,0,15393.01,0
468972,,,12591,50,0,0,15597.57,0
468972,,,12592,51,0,0,15831.53,0
468972,22:36:00,22:36:00,12593,52,0,0,16140.21,1
468972,,,12594,53,0,0,16401.69,0
468972,,,12595,54,0,0,16686.55,0
468972,,,12596,55,0,0,16969.26,0
468972,,,12597,56,0,0,17370.11,0
468972,,,12598,57,0,0,17586.87,0
468972,,,12857,58,0,0,17884.32,0
468972,,,12817,59,0,0,18243.7,0
468972,22:50:00,22:50:00,25068,60,0,0,19473.02,1
468973,21:09:00,21:09:00,12459,1,0,0,0,1
468973,,,12460,2,0,0,550.9,0
468973,,,12461,3,0,0,762.6,0
468973,,,12462,4,0,0,920.54,0
468973,,,12463,5,0,0,1201.3,0
468973,,,12464,6,0,0,1638.38,0
468973,,,12428,7,0,0,1935.05,0
468973,,,12485,8,0,0,2516.83,0
468973,,,12486,9,0,0,2772.21,0
468973,,,16228,10,0,0,3195.32,0
468973,,,16229,11,0,0,3537.25,0
468973,,,16255,12,0,0,4246.43,0
468973,,,12331,13,0,0,4609,0
468973,,,16291,14,0,0,5003.32,0
468973,,,16292,15,0,0,5201.95,0
468973,,,16295,16,0,0,5568.78,0
468973,,,16302,17,0,0,5782.77,0
468973,,,16303,18,0,0,6151.68,0
468973,,,16304,19,0,0,6340.87,0
468973,,,16312,20,0,0,6605.79,0
468973,,,16313,21,0,0,6857.72,0
468973,21:19:00,21:19:00,16314,22,0,0,7021.03,1
468973,,,16320,23,0,0,7277.65,0
468973,,,16321,24,0,0,7705.26,0
468973,,,16322,25,0,0,8123.3,0
468973,,,16323,26,0,0,8403.76,0
468973,,,16365,27,0,0,8573.06,0
468973,,,16370,28,0,0,8796.22,0
468973,,,16371,29,0,0,9061.71,0
468973,,,16372,30,0,0,9402.63,0
468973,,,16386,31,0,0,9577.77,0
468973,,,16387,32,0,0,9772.76,0
468973,21:24:00,21:24:00,12340,33,0,0,10057.67,1
468973,,,12341,34,0,0,10300.32,0
468973,,,12342,35,0,0,10633.58,0
468973,,,12343,36,0,0,10877.91,0
468973,,,12344,37,0,0,11198.74,0
468973,,,12345,38,0,0,11519.06,0
468973,,,12346,39,0,0,11906.5,0
468973,,,12347,40,0,0,12289.61,0
468973,,,12348,41,0,0,12498.6,0
468973,,,12349,42,0,0,12842.62,0
468973,,,12350,43,0,0,13167.91,0
468973,,,12351,44,0,0,13482.14,0
468973,,,12352,45,0,0,13864.96,0
468973,,,12353,46,0,0,14129.43,0
468973,21:30:00,21:30:00,12354,47,0,0,14337.84,1
468973,,,12589,48,0,0,14916.66,0
468973,,,12590,49,0,0,15393.01,0
468973,,,12591,50,0,0,15597.57,0
468973,,,12592,51,0,0,15831.53,0
468973,21:33:00,21:33:00,12593,52,0,0,16140.21,1
468973,,,12594,53,0,0,16401.69,0
468973,,,12595,54,0,0,16686.55,0
468973,,,12596,55,0,0,16969.26,0
468973,,,12597,56,0,0,17370.11,0
468973,,,12598,57,0,0,17586.87,0
468973,,,12857,58,0,0,17884.32,0
468973,,,12817,59,0,0,18243.7,0
468973,21:50:00,21:50:00,25068,60,0,0,19473.02,1
468974,20:09:00,20:09:00,12459,1,0,0,0,1
468974,,,12460,2,0,0,550.9,0
468974,,,12461,3,0,0,762.6,0
468974,,,12462,4,0,0,920.54,0
468974,,,12463,5,0,0,1201.3,0
468974,,,12464,6,0,0,1638.38,0
468974,,,12428,7,0,0,1935.05,0
468974,,,12485,8,0,0,2516.83,0
468974,,,12486,9,0,0,2772.21,0
468974,,,16228,10,0,0,3195.32,0
468974,,,16229,11,0,0,3537.25,0
468974,,,16255,12,0,0,4246.43,0
468974,,,12331,13,0,0,4609,0
468974,,,16291,14,0,0,5003.32,0
468974,,,16292,15,0,0,5201.95,0
468974,,,16295,16,0,0,5568.78,0
468974,,,16302,17,0,0,5782.77,0
468974,,,16303,18,0,0,6151.68,0
468974,,,16304,19,0,0,6340.87,0
468974,,,16312,20,0,0,6605.79,0
468974,,,16313,21,0,0,6857.72,0
468974,20:20:00,20:20:00,16314,22,0,0,7021.03,1
468974,,,16320,23,0,0,7277.65,0
468974,,,16321,24,0,0,7705.26,0
468974,,,16322,25,0,0,8123.3,0
468974,,,16323,26,0,0,8403.76,0
468974,,,16365,27,0,0,8573.06,0
468974,,,16370,28,0,0,8796.22,0
468974,,,16371,29,0,0,9061.71,0
468974,,,16372,30,0,0,9402.63,0
468974,,,16386,31,0,0,9577.77,0
468974,,,16387,32,0,0,9772.76,0
468974,20:25:00,20:25:00,12340,33,0,0,10057.67,1
468974,,,12341,34,0,0,10300.32,0
468974,,,12342,35,0,0,10633.58,0
468974,,,12343,36,0,0,10877.91,0
468974,,,12344,37,0,0,11198.74,0
468974,,,12345,38,0,0,11519.06,0
468974,,,12346,39,0,0,11906.5,0
468974,,,12347,40,0,0,12289.61,0
468974,,,12348,41,0,0,12498.6,0
468974,,,12349,42,0,0,12842.62,0
468974,,,12350,43,0,0,13167.91,0
468974,,,12351,44,0,0,13482.14,0
468974,,,12352,45,0,0,13864.96,0
468974,,,12353,46,0,0,14129.43,0
468974,20:32:00,20:32:00,12354,47,0,0,14337.84,1
468974,,,12589,48,0,0,14916.66,0
468974,,,12590,49,0,0,15393.01,0
468974,,,12591,50,0,0,15597.57,0
468974,,,12592,51,0,0,15831.53,0
468974,20:35:00,20:35:00,12593,52,0,0,16140.21,1
468974,,,12594,53,0,0,16401.69,0
468974,,,12595,54,0,0,16686.55,0
468974,,,12596,55,0,0,16969.26,0
468974,,,12597,56,0,0,17370.11,0
468974,,,12598,57,0,0,17586.87,0
468974,,,12857,58,0,0,17884.32,0
468974,,,12817,59,0,0,18243.7,0
468974,20:52:00,20:52:00,25068,60,0,0,19473.02,1
468975,19:09:00,19:09:00,12459,1,0,0,0,1
468975,,,12460,2,0,0,550.9,0
468975,,,12461,3,0,0,762.6,0
468975,,,12462,4,0,0,920.54,0
468975,,,12463,5,0,0,1201.3,0
468975,,,12464,6,0,0,1638.38,0
468975,,,12428,7,0,0,1935.05,0
468975,,,12485,8,0,0,2516.83,0
468975,,,12486,9,0,0,2772.21,0
468975,,,16228,10,0,0,3195.32,0
468975,,,16229,11,0,0,3537.25,0
468975,,,16255,12,0,0,4246.43,0
468975,,,12331,13,0,0,4609,0
468975,,,16291,14,0,0,5003.32,0
468975,,,16292,15,0,0,5201.95,0
468975,,,16295,16,0,0,5568.78,0
468975,,,16302,17,0,0,5782.77,0
468975,,,16303,18,0,0,6151.68,0
468975,,,16304,19,0,0,6340.87,0
468975,,,16312,20,0,0,6605.79,0
468975,,,16313,21,0,0,6857.72,0
468975,19:20:00,19:20:00,16314,22,0,0,7021.03,1
468975,,,16320,23,0,0,7277.65,0
468975,,,16321,24,0,0,7705.26,0
468975,,,16322,25,0,0,8123.3,0
468975,,,16323,26,0,0,8403.76,0
468975,,,16365,27,0,0,8573.06,0
468975,,,16370,28,0,0,8796.22,0
468975,,,16371,29,0,0,9061.71,0
468975,,,16372,30,0,0,9402.63,0
468975,,,16386,31,0,0,9577.77,0
468975,,,16387,32,0,0,9772.76,0
468975,19:25:00,19:25:00,12340,33,0,0,10057.67,1
468975,,,12341,34,0,0,10300.32,0
468975,,,12342,35,0,0,10633.58,0
468975,,,12343,36,0,0,10877.91,0
468975,,,12344,37,0,0,11198.74,0
468975,,,12345,38,0,0,11519.06,0
468975,,,12346,39,0,0,11906.5,0
468975,,,12347,40,0,0,12289.61,0
468975,,,12348,41,0,0,12498.6,0
468975,,,12349,42,0,0,12842.62,0
468975,,,12350,43,0,0,13167.91,0
468975,,,12351,44,0,0,13482.14,0
468975,,,12352,45,0,0,13864.96,0
468975,,,12353,46,0,0,14129.43,0
468975,19:32:00,19:32:00,12354,47,0,0,14337.84,1
468975,,,12589,48,0,0,14916.66,0
468975,,,12590,49,0,0,15393.01,0
468975,,,12591,50,0,0,15597.57,0
468975,,,12592,51,0,0,15831.53,0
468975,19:35:00,19:35:00,12593,52,0,0,16140.21,1
468975,,,12594,53,0,0,16401.69,0
468975,,,12595,54,0,0,16686.55,0
468975,,,12596,55,0,0,16969.26,0
468975,,,12597,56,0,0,17370.11,0
468975,,,12598,57,0,0,17586.87,0
468975,,,12857,58,0,0,17884.32,0
468975,,,12817,59,0,0,18243.7,0
468975,19:52:00,19:52:00,25068,60,0,0,19473.02,1
468976,18:08:00,18:08:00,12459,1,0,0,0,1
468976,,,12460,2,0,0,550.9,0
468976,,,12461,3,0,0,762.6,0
468976,,,12462,4,0,0,920.54,0
468976,,,12463,5,0,0,1201.3,0
468976,,,12464,6,0,0,1638.38,0
468976,,,12428,7,0,0,1935.05,0
468976,,,12485,8,0,0,2516.83,0
468976,,,12486,9,0,0,2772.21,0
468976,,,16228,10,0,0,3195.32,0
468976,,,16229,11,0,0,3537.25,0
468976,,,16255,12,0,0,4246.43,0
468976,,,12331,13,0,0,4609,0
468976,,,16291,14,0,0,5003.32,0
468976,,,16292,15,0,0,5201.95,0
468976,,,16295,16,0,0,5568.78,0
468976,,,16302,17,0,0,5782.77,0
468976,,,16303,18,0,0,6151.68,0
468976,,,16304,19,0,0,6340.87,0
468976,,,16312,20,0,0,6605.79,0
468976,,,16313,21,0,0,6857.72,0
468976,18:20:00,18:20:00,16314,22,0,0,7021.03,1
468976,,,16320,23,0,0,7277.65,0
468976,,,16321,24,0,0,7705.26,0
468976,,,16322,25,0,0,8123.3,0
468976,,,16323,26,0,0,8403.76,0
468976,,,16365,27,0,0,8573.06,0
468976,,,16370,28,0,0,8796.22,0
468976,,,16371,29,0,0,9061.71,0
468976,,,16372,30,0,0,9402.63,0
468976,,,16386,31,0,0,9577.77,0
468976,,,16387,32,0,0,9772.76,0
468976,18:25:00,18:25:00,12340,33,0,0,10057.67,1
468976,,,12341,34,0,0,10300.32,0
468976,,,12342,35,0,0,10633.58,0
468976,,,12343,36,0,0,10877.91,0
468976,,,12344,37,0,0,11198.74,0
468976,,,12345,38,0,0,11519.06,0
468976,,,12346,39,0,0,11906.5,0
468976,,,12347,40,0,0,12289.61,0
468976,,,12348,41,0,0,12498.6,0
468976,,,12349,42,0,0,12842.62,0
468976,,,12350,43,0,0,13167.91,0
468976,,,12351,44,0,0,13482.14,0
468976,,,12352,45,0,0,13864.96,0
468976,,,12353,46,0,0,14129.43,0
468976,18:33:00,18:33:00,12354,47,0,0,14337.84,1
468976,,,12589,48,0,0,14916.66,0
468976,,,12590,49,0,0,15393.01,0
468976,,,12591,50,0,0,15597.57,0
468976,,,12592,51,0,0,15831.53,0
468976,18:36:00,18:36:00,12593,52,0,0,16140.21,1
468976,,,12594,53,0,0,16401.69,0
468976,,,12595,54,0,0,16686.55,0
468976,,,12596,55,0,0,16969.26,0
468976,,,12597,56,0,0,17370.11,0
468976,,,12598,57,0,0,17586.87,0
468976,,,12857,58,0,0,17884.32,0
468976,,,12817,59,0,0,18243.7,0
468976,18:55:00,18:55:00,25068,60,0,0,19473.02,1
468977,17:33:00,17:33:00,12459,1,0,0,0,1
468977,,,12460,2,0,0,550.9,0
468977,,,12461,3,0,0,762.6,0
468977,,,12462,4,0,0,920.54,0
468977,,,12463,5,0,0,1201.3,0
468977,,,12464,6,0,0,1638.38,0
468977,,,12428,7,0,0,1935.05,0
468977,,,12485,8,0,0,2516.83,0
468977,,,12486,9,0,0,2772.21,0
468977,,,16228,10,0,0,3195.32,0
468977,,,16229,11,0,0,3537.25,0
468977,,,16255,12,0,0,4246.43,0
468977,,,12331,13,0,0,4609,0
468977,,,16291,14,0,0,5003.32,0
468977,,,16292,15,0,0,5201.95,0
468977,,,16295,16,0,0,5568.78,0
468977,,,16302,17,0,0,5782.77,0
468977,,,16303,18,0,0,6151.68,0
468977,,,16304,19,0,0,6340.87,0
468977,,,16312,20,0,0,6605.79,0
468977,,,16313,21,0,0,6857.72,0
468977,17:44:00,17:44:00,16314,22,0,0,7021.03,1
468977,,,16320,23,0,0,7277.65,0
468977,,,16321,24,0,0,7705.26,0
468977,,,16322,25,0,0,8123.3,0
468977,,,16323,26,0,0,8403.76,0
468977,,,16365,27,0,0,8573.06,0
468977,,,16370,28,0,0,8796.22,0
468977,,,16371,29,0,0,9061.71,0
468977,,,16372,30,0,0,9402.63,0
468977,,,16386,31,0,0,9577.77,0
468977,,,16387,32,0,0,9772.76,0
468977,17:50:00,17:50:00,12340,33,0,0,10057.67,1
468977,,,12341,34,0,0,10300.32,0
468977,,,12342,35,0,0,10633.58,0
468977,,,12343,36,0,0,10877.91,0
468977,,,12344,37,0,0,11198.74,0
468977,,,12345,38,0,0,11519.06,0
468977,,,12346,39,0,0,11906.5,0
468977,,,12347,40,0,0,12289.61,0
468977,,,12348,41,0,0,12498.6,0
468977,,,12349,42,0,0,12842.62,0
468977,,,12350,43,0,0,13167.91,0
468977,,,12351,44,0,0,13482.14,0
468977,,,12352,45,0,0,13864.96,0
468977,,,12353,46,0,0,14129.43,0
468977,17:58:00,17:58:00,12354,47,0,0,14337.84,1
468977,,,12589,48,0,0,14916.66,0
468977,,,12590,49,0,0,15393.01,0
468977,,,12591,50,0,0,15597.57,0
468977,,,12592,51,0,0,15831.53,0
468977,18:01:00,18:01:00,12593,52,0,0,16140.21,1
468977,,,12594,53,0,0,16401.69,0
468977,,,12595,54,0,0,16686.55,0
468977,,,12596,55,0,0,16969.26,0
468977,,,12597,56,0,0,17370.11,0
468977,,,12598,57,0,0,17586.87,0
468977,,,12857,58,0,0,17884.32,0
468977,,,12817,59,0,0,18243.7,0
468977,18:20:00,18:20:00,25068,60,0,0,19473.02,1
468978,05:45:00,05:45:00,12459,1,0,0,0,1
468978,,,12460,2,0,0,550.9,0
468978,,,12461,3,0,0,762.6,0
468978,,,12462,4,0,0,920.54,0
468978,,,12463,5,0,0,1201.3,0
468978,,,12464,6,0,0,1638.38,0
468978,,,12428,7,0,0,1935.05,0
468978,,,12485,8,0,0,2516.83,0
468978,,,12486,9,0,0,2772.21,0
468978,,,16228,10,0,0,3195.32,0
468978,,,16229,11,0,0,3537.25,0
468978,,,16255,12,0,0,4246.43,0
468978,,,12331,13,0,0,4609,0
468978,,,16291,14,0,0,5003.32,0
468978,,,16292,15,0,0,5201.95,0
468978,,,16295,16,0,0,5568.78,0
468978,,,16302,17,0,0,5782.77,0
468978,,,16303,18,0,0,6151.68,0
468978,,,16304,19,0,0,6340.87,0
468978,,,16312,20,0,0,6605.79,0
468978,,,16313,21,0,0,6857.72,0
468978,05:57:00,05:57:00,16314,22,0,0,7021.03,1
468978,,,16320,23,0,0,7277.65,0
468978,,,16321,24,0,0,7705.26,0
468978,,,16322,25,0,0,8123.3,0
468978,,,16323,26,0,0,8403.76,0
468978,,,16365,27,0,0,8573.06,0
468978,,,16370,28,0,0,8796.22,0
468978,,,16371,29,0,0,9061.71,0
468978,,,16372,30,0,0,9402.63,0
468978,,,16386,31,0,0,9577.77,0
468978,,,16387,32,0,0,9772.76,0
468978,06:03:00,06:03:00,12340,33,0,0,10057.67,1
468978,,,12341,34,0,0,10300.32,0
468978,,,12342,35,0,0,10633.58,0
468978,,,12343,36,0,0,10877.91,0
468978,,,12344,37,0,0,11198.74,0
468978,,,12345,38,0,0,11519.06,0
468978,,,12346,39,0,0,11906.5,0
468978,,,12347,40,0,0,12289.61,0
468978,,,12348,41,0,0,12498.6,0
468978,,,12349,42,0,0,12842.62,0
468978,,,12350,43,0,0,13167.91,0
468978,,,12351,44,0,0,13482.14,0
468978,,,12352,45,0,0,13864.96,0
468978,,,12353,46,0,0,14129.43,0
468978,06:11:00,06:11:00,12354,47,0,0,14337.84,1
468978,,,12589,48,0,0,14916.66,0
468978,,,12590,49,0,0,15393.01,0
468978,,,12591,50,0,0,15597.57,0
468978,,,12592,51,0,0,15831.53,0
468978,06:14:00,06:14:00,12593,52,0,0,16140.21,1
468978,,,12594,53,0,0,16401.69,0
468978,,,12595,54,0,0,16686.55,0
468978,,,12596,55,0,0,16969.26,0
468978,,,12597,56,0,0,17370.11,0
468978,,,12598,57,0,0,17586.87,0
468978,,,12857,58,0,0,17884.32,0
468978,,,12817,59,0,0,18243.7,0
468978,06:33:00,06:33:00,25068,60,0,0,19473.02,1
468979,05:05:00,05:05:00,12459,1,0,0,0,1
468979,,,12460,2,0,0,550.9,0
468979,,,12461,3,0,0,762.6,0
468979,,,12462,4,0,0,920.54,0
468979,,,12463,5,0,0,1201.3,0
468979,,,12464,6,0,0,1638.38,0
468979,,,12428,7,0,0,1935.05,0
468979,,,12485,8,0,0,2516.83,0
468979,,,12486,9,0,0,2772.21,0
468979,,,16228,10,0,0,3195.32,0
468979,,,16229,11,0,0,3537.25,0
468979,,,16255,12,0,0,4246.43,0
468979,,,12331,13,0,0,4609,0
468979,,,16291,14,0,0,5003.32,0
468979,,,16292,15,0,0,5201.95,0
468979,,,16295,16,0,0,5568.78,0
468979,,,16302,17,0,0,5782.77,0
468979,,,16303,18,0,0,6151.68,0
468979,,,16304,19,0,0,6340.87,0
468979,,,16312,20,0,0,6605.79,0
468979,,,16313,21,0,0,6857.72,0
468979,05:17:00,05:17:00,16314,22,0,0,7021.03,1
468979,,,16320,23,0,0,7277.65,0
468979,,,16321,24,0,0,7705.26,0
468979,,,16322,25,0,0,8123.3,0
468979,,,16323,26,0,0,8403.76,0
468979,,,16365,27,0,0,8573.06,0
468979,,,16370,28,0,0,8796.22,0
468979,,,16371,29,0,0,9061.71,0
468979,,,16372,30,0,0,9402.63,0
468979,,,16386,31,0,0,9577.77,0
468979,,,16387,32,0,0,9772.76,0
468979,05:23:00,05:23:00,12340,33,0,0,10057.67,1
468979,,,12341,34,0,0,10300.32,0
468979,,,12342,35,0,0,10633.58,0
468979,,,12343,36,0,0,10877.91,0
468979,,,12344,37,0,0,11198.74,0
468979,,,12345,38,0,0,11519.06,0
468979,,,12346,39,0,0,11906.5,0
468979,,,12347,40,0,0,12289.61,0
468979,,,12348,41,0,0,12498.6,0
468979,,,12349,42,0,0,12842.62,0
468979,,,12350,43,0,0,13167.91,0
468979,,,12351,44,0,0,13482.14,0
468979,,,12352,45,0,0,13864.96,0
468979,,,12353,46,0,0,14129.43,0
468979,05:31:00,05:31:00,12354,47,0,0,14337.84,1
468979,,,12589,48,0,0,14916.66,0
468979,,,12590,49,0,0,15393.01,0
468979,,,12591,50,0,0,15597.57,0
468979,,,12592,51,0,0,15831.53,0
468979,05:34:00,05:34:00,12593,52,0,0,16140.21,1
468979,,,12594,53,0,0,16401.69,0
468979,,,12595,54,0,0,16686.55,0
468979,,,12596,55,0,0,16969.26,0
468979,,,12597,56,0,0,17370.11,0
468979,,,12598,57,0,0,17586.87,0
468979,,,12857,58,0,0,17884.32,0
468979,,,12817,59,0,0,18243.7,0
468979,05:53:00,05:53:00,25068,60,0,0,19473.02,1
468980,08:33:00,08:33:00,12459,1,0,0,0,1
468980,,,12460,2,0,0,550.9,0
468980,,,12461,3,0,0,762.6,0
468980,,,12462,4,0,0,920.54,0
468980,,,12463,5,0,0,1201.3,0
468980,,,12464,6,0,0,1638.38,0
468980,,,12428,7,0,0,1935.05,0
468980,,,12485,8,0,0,2516.83,0
468980,,,12486,9,0,0,2772.21,0
468980,,,16228,10,0,0,3195.32,0
468980,,,16229,11,0,0,3537.25,0
468980,,,16255,12,0,0,4246.43,0
468980,,,12331,13,0,0,4609,0
468980,,,16291,14,0,0,5003.32,0
468980,,,16292,15,0,0,5201.95,0
468980,,,16295,16,0,0,5568.78,0
468980,,,16302,17,0,0,5782.77,0
468980,,,16303,18,0,0,6151.68,0
468980,,,16304,19,0,0,6340.87,0
468980,,,16312,20,0,0,6605.79,0
468980,,,16313,21,0,0,6857.72,0
468980,08:45:00,08:45:00,16314,22,0,0,7021.03,1
468980,,,16320,23,0,0,7277.65,0
468980,,,16321,24,0,0,7705.26,0
468980,,,16322,25,0,0,8123.3,0
468980,,,16323,26,0,0,8403.76,0
468980,,,16365,27,0,0,8573.06,0
468980,,,16370,28,0,0,8796.22,0
468980,,,16371,29,0,0,9061.71,0
468980,,,16372,30,0,0,9402.63,0
468980,,,16386,31,0,0,9577.77,0
468980,,,16387,32,0,0,9772.76,0
468980,08:51:00,08:51:00,12340,33,0,0,10057.67,1
468980,,,12341,34,0,0,10300.32,0
468980,,,12342,35,0,0,10633.58,0
468980,,,12343,36,0,0,10877.91,0
468980,,,12344,37,0,0,11198.74,0
468980,,,12345,38,0,0,11519.06,0
468980,,,12346,39,0,0,11906.5,0
468980,,,12347,40,0,0,12289.61,0
468980,,,12348,41,0,0,12498.6,0
468980,,,12349,42,0,0,12842.62,0
468980,,,12350,43,0,0,13167.91,0
468980,,,12351,44,0,0,13482.14,0
468980,,,12352,45,0,0,13864.96,0
468980,,,12353,46,0,0,14129.43,0
468980,08:59:00,08:59:00,12354,47,0,0,14337.84,1
468980,,,12589,48,0,0,14916.66,0
468980,,,12590,49,0,0,15393.01,0
468980,,,12591,50,0,0,15597.57,0
468980,,,12592,51,0,0,15831.53,0
468980,09:02:00,09:02:00,12593,52,0,0,16140.21,1
468980,,,12594,53,0,0,16401.69,0
468980,,,12595,54,0,0,16686.55,0
468980,,,12596,55,0,0,16969.26,0
468980,,,12597,56,0,0,17370.11,0
468980,,,12598,57,0,0,17586.87,0
468980,,,12857,58,0,0,17884.32,0
468980,,,12817,59,0,0,18243.7,0
468980,09:17:00,09:17:00,25068,60,0,0,19473.02,1
468981,09:28:00,09:28:00,12459,1,0,0,0,1
468981,,,12460,2,0,0,550.9,0
468981,,,12461,3,0,0,762.6,0
468981,,,12462,4,0,0,920.54,0
468981,,,12463,5,0,0,1201.3,0
468981,,,12464,6,0,0,1638.38,0
468981,,,12428,7,0,0,1935.05,0
468981,,,12485,8,0,0,2516.83,0
468981,,,12486,9,0,0,2772.21,0
468981,,,16228,10,0,0,3195.32,0
468981,,,16229,11,0,0,3537.25,0
468981,,,16255,12,0,0,4246.43,0
468981,,,12331,13,0,0,4609,0
468981,,,16291,14,0,0,5003.32,0
468981,,,16292,15,0,0,5201.95,0
468981,,,16295,16,0,0,5568.78,0
468981,,,16302,17,0,0,5782.77,0
468981,,,16303,18,0,0,6151.68,0
468981,,,16304,19,0,0,6340.87,0
468981,,,16312,20,0,0,6605.79,0
468981,,,16313,21,0,0,6857.72,0
468981,09:41:00,09:41:00,16314,22,0,0,7021.03,1
468981,,,16320,23,0,0,7277.65,0
468981,,,16321,24,0,0,7705.26,0
468981,,,16322,25,0,0,8123.3,0
468981,,,16323,26,0,0,8403.76,0
468981,,,16365,27,0,0,8573.06,0
468981,,,16370,28,0,0,8796.22,0
468981,,,16371,29,0,0,9061.71,0
468981,,,16372,30,0,0,9402.63,0
468981,,,16386,31,0,0,9577.77,0
468981,,,16387,32,0,0,9772.76,0
468981,09:47:00,09:47:00,12340,33,0,0,10057.67,1
468981,,,12341,34,0,0,10300.32,0
468981,,,12342,35,0,0,10633.58,0
468981,,,12343,36,0,0,10877.91,0
468981,,,12344,37,0,0,11198.74,0
468981,,,12345,38,0,0,11519.06,0
468981,,,12346,39,0,0,11906.5,0
468981,,,12347,40,0,0,12289.61,0
468981,,,12348,41,0,0,12498.6,0
468981,,,12349,42,0,0,12842.62,0
468981,,,12350,43,0,0,13167.91,0
468981,,,12351,44,0,0,13482.14,0
468981,,,12352,45,0,0,13864.96,0
468981,,,12353,46,0,0,14129.43,0
468981,09:57:00,09:57:00,12354,47,0,0,14337.84,1
468981,,,12589,48,0,0,14916.66,0
468981,,,12590,49,0,0,15393.01,0
468981,,,12591,50,0,0,15597.57,0
468981,,,12592,51,0,0,15831.53,0
468981,10:00:00,10:00:00,12593,52,0,0,16140.21,1
468981,,,12594,53,0,0,16401.69,0
468981,,,12595,54,0,0,16686.55,0
468981,,,12596,55,0,0,16969.26,0
468981,,,12597,56,0,0,17370.11,0
468981,,,12598,57,0,0,17586.87,0
468981,,,12857,58,0,0,17884.32,0
468981,,,12817,59,0,0,18243.7,0
468981,10:17:00,10:17:00,25068,60,0,0,19473.02,1
468982,10:33:00,10:33:00,12459,1,0,0,0,1
468982,,,12460,2,0,0,550.9,0
468982,,,12461,3,0,0,762.6,0
468982,,,12462,4,0,0,920.54,0
468982,,,12463,5,0,0,1201.3,0
468982,,,12464,6,0,0,1638.38,0
468982,,,12428,7,0,0,1935.05,0
468982,,,12485,8,0,0,2516.83,0
468982,,,12486,9,0,0,2772.21,0
468982,,,16228,10,0,0,3195.32,0
468982,,,16229,11,0,0,3537.25,0
468982,,,16255,12,0,0,4246.43,0
468982,,,12331,13,0,0,4609,0
468982,,,16291,14,0,0,5003.32,0
468982,,,16292,15,0,0,5201.95,0
468982,,,16295,16,0,0,5568.78,0
468982,,,16302,17,0,0,5782.77,0
468982,,,16303,18,0,0,6151.68,0
468982,,,16304,19,0,0,6340.87,0
468982,,,16312,20,0,0,6605.79,0
468982,,,16313,21,0,0,6857.72,0
468982,10:46:00,10:46:00,16314,22,0,0,7021.03,1
468982,,,16320,23,0,0,7277.65,0
468982,,,16321,24,0,0,7705.26,0
468982,,,16322,25,0,0,8123.3,0
468982,,,16323,26,0,0,8403.76,0
468982,,,16365,27,0,0,8573.06,0
468982,,,16370,28,0,0,8796.22,0
468982,,,16371,29,0,0,9061.71,0
468982,,,16372,30,0,0,9402.63,0
468982,,,16386,31,0,0,9577.77,0
468982,,,16387,32,0,0,9772.76,0
468982,10:52:00,10:52:00,12340,33,0,0,10057.67,1
468982,,,12341,34,0,0,10300.32,0
468982,,,12342,35,0,0,10633.58,0
468982,,,12343,36,0,0,10877.91,0
468982,,,12344,37,0,0,11198.74,0
468982,,,12345,38,0,0,11519.06,0
468982,,,12346,39,0,0,11906.5,0
468982,,,12347,40,0,0,12289.61,0
468982,,,12348,41,0,0,12498.6,0
468982,,,12349,42,0,0,12842.62,0
468982,,,12350,43,0,0,13167.91,0
468982,,,12351,44,0,0,13482.14,0
468982,,,12352,45,0,0,13864.96,0
468982,,,12353,46,0,0,14129.43,0
468982,11:02:00,11:02:00,12354,47,0,0,14337.84,1
468982,,,12589,48,0,0,14916.66,0
468982,,,12590,49,0,0,15393.01,0
468982,,,12591,50,0,0,15597.57,0
468982,,,12592,51,0,0,15831.53,0
468982,11:05:00,11:05:00,12593,52,0,0,16140.21,1
468982,,,12594,53,0,0,16401.69,0
468982,,,12595,54,0,0,16686.55,0
468982,,,12596,55,0,0,16969.26,0
468982,,,12597,56,0,0,17370.11,0
468982,,,12598,57,0,0,17586.87,0
468982,,,12857,58,0,0,17884.32,0
468982,,,12817,59,0,0,18243.7,0
468982,11:22:00,11:22:00,25068,60,0,0,19473.02,1
468983,11:30:00,11:30:00,12459,1,0,0,0,1
468983,,,12460,2,0,0,550.9,0
468983,,,12461,3,0,0,762.6,0
468983,,,12462,4,0,0,920.54,0
468983,,,12463,5,0,0,1201.3,0
468983,,,12464,6,0,0,1638.38,0
468983,,,12428,7,0,0,1935.05,0
468983,,,12485,8,0,0,2516.83,0
468983,,,12486,9,0,0,2772.21,0
468983,,,16228,10,0,0,3195.32,0
468983,,,16229,11,0,0,3537.25,0
468983,,,16255,12,0,0,4246.43,0
468983,,,12331,13,0,0,4609,0
468983,,,16291,14,0,0,5003.32,0
468983,,,16292,15,0,0,5201.95,0
468983,,,16295,16,0,0,5568.78,0
468983,,,16302,17,0,0,5782.77,0
468983,,,16303,18,0,0,6151.68,0
468983,,,16304,19,0,0,6340.87,0
468983,,,16312,20,0,0,6605.79,0
468983,,,16313,21,0,0,6857.72,0
468983,11:43:00,11:43:00,16314,22,0,0,7021.03,1
468983,,,16320,23,0,0,7277.65,0
468983,,,16321,24,0,0,7705.26,0
468983,,,16322,25,0,0,8123.3,0
468983,,,16323,26,0,0,8403.76,0
468983,,,16365,27,0,0,8573.06,0
468983,,,16370,28,0,0,8796.22,0
468983,,,16371,29,0,0,9061.71,0
468983,,,16372,30,0,0,9402.63,0
468983,,,16386,31,0,0,9577.77,0
468983,,,16387,32,0,0,9772.76,0
468983,11:50:00,11:50:00,12340,33,0,0,10057.67,1
468983,,,12341,34,0,0,10300.32,0
468983,,,12342,35,0,0,10633.58,0
468983,,,12343,36,0,0,10877.91,0
468983,,,12344,37,0,0,11198.74,0
468983,,,12345,38,0,0,11519.06,0
468983,,,12346,39,0,0,11906.5,0
468983,,,12347,40,0,0,12289.61,0
468983,,,12348,41,0,0,12498.6,0
468983,,,12349,42,0,0,12842.62,0
468983,,,12350,43,0,0,13167.91,0
468983,,,12351,44,0,0,13482.14,0
468983,,,12352,45,0,0,13864.96,0
468983,,,12353,46,0,0,14129.43,0
468983,12:00:00,12:00:00,12354,47,0,0,14337.84,1
468983,,,12589,48,0,0,14916.66,0
468983,,,12590,49,0,0,15393.01,0
468983,,,12591,50,0,0,15597.57,0
468983,,,12592,51,0,0,15831.53,0
468983,12:03:00,12:03:00,12593,52,0,0,16140.21,1
468983,,,12594,53,0,0,16401.69,0
468983,,,12595,54,0,0,16686.55,0
468983,,,12596,55,0,0,16969.26,0
468983,,,12597,56,0,0,17370.11,0
468983,,,12598,57,0,0,17586.87,0
468983,,,12857,58,0,0,17884.32,0
468983,,,12817,59,0,0,18243.7,0
468983,12:22:00,12:22:00,25068,60,0,0,19473.02,1
468984,12:30:00,12:30:00,12459,1,0,0,0,1
468984,,,12460,2,0,0,550.9,0
468984,,,12461,3,0,0,762.6,0
468984,,,12462,4,0,0,920.54,0
468984,,,12463,5,0,0,1201.3,0
468984,,,12464,6,0,0,1638.38,0
468984,,,12428,7,0,0,1935.05,0
468984,,,12485,8,0,0,2516.83,0
468984,,,12486,9,0,0,2772.21,0
468984,,,16228,10,0,0,3195.32,0
468984,,,16229,11,0,0,3537.25,0
468984,,,16255,12,0,0,4246.43,0
468984,,,12331,13,0,0,4609,0
468984,,,16291,14,0,0,5003.32,0
468984,,,16292,15,0,0,5201.95,0
468984,,,16295,16,0,0,5568.78,0
468984,,,16302,17,0,0,5782.77,0
468984,,,16303,18,0,0,6151.68,0
468984,,,16304,19,0,0,6340.87,0
468984,,,16312,20,0,0,6605.79,0
468984,,,16313,21,0,0,6857.72,0
468984,12:43:00,12:43:00,16314,22,0,0,7021.03,1
468984,,,16320,23,0,0,7277.65,0
468984,,,16321,24,0,0,7705.26,0
468984,,,16322,25,0,0,8123.3,0
468984,,,16323,26,0,0,8403.76,0
468984,,,16365,27,0,0,8573.06,0
468984,,,16370,28,0,0,8796.22,0
468984,,,16371,29,0,0,9061.71,0
468984,,,16372,30,0,0,9402.63,0
468984,,,16386,31,0,0,9577.77,0
468984,,,16387,32,0,0,9772.76,0
468984,12:50:00,12:50:00,12340,33,0,0,10057.67,1
468984,,,12341,34,0,0,10300.32,0
468984,,,12342,35,0,0,10633.58,0
468984,,,12343,36,0,0,10877.91,0
468984,,,12344,37,0,0,11198.74,0
468984,,,12345,38,0,0,11519.06,0
468984,,,12346,39,0,0,11906.5,0
468984,,,12347,40,0,0,12289.61,0
468984,,,12348,41,0,0,12498.6,0
468984,,,12349,42,0,0,12842.62,0
468984,,,12350,43,0,0,13167.91,0
468984,,,12351,44,0,0,13482.14,0
468984,,,12352,45,0,0,13864.96,0
468984,,,12353,46,0,0,14129.43,0
468984,13:00:00,13:00:00,12354,47,0,0,14337.84,1
468984,,,12589,48,0,0,14916.66,0
468984,,,12590,49,0,0,15393.01,0
468984,,,12591,50,0,0,15597.57,0
468984,,,12592,51,0,0,15831.53,0
468984,13:03:00,13:03:00,12593,52,0,0,16140.21,1
468984,,,12594,53,0,0,16401.69,0
468984,,,12595,54,0,0,16686.55,0
468984,,,12596,55,0,0,16969.26,0
468984,,,12597,56,0,0,17370.11,0
468984,,,12598,57,0,0,17586.87,0
468984,,,12857,58,0,0,17884.32,0
468984,,,12817,59,0,0,18243.7,0
468984,13:22:00,13:22:00,25068,60,0,0,19473.02,1
468985,13:33:00,13:33:00,12459,1,0,0,0,1
468985,,,12460,2,0,0,550.9,0
468985,,,12461,3,0,0,762.6,0
468985,,,12462,4,0,0,920.54,0
468985,,,12463,5,0,0,1201.3,0
468985,,,12464,6,0,0,1638.38,0
468985,,,12428,7,0,0,1935.05,0
468985,,,12485,8,0,0,2516.83,0
468985,,,12486,9,0,0,2772.21,0
468985,,,16228,10,0,0,3195.32,0
468985,,,16229,11,0,0,3537.25,0
468985,,,16255,12,0,0,4246.43,0
468985,,,12331,13,0,0,4609,0
468985,,,16291,14,0,0,5003.32,0
468985,,,16292,15,0,0,5201.95,0
468985,,,16295,16,0,0,5568.78,0
468985,,,16302,17,0,0,5782.77,0
468985,,,16303,18,0,0,6151.68,0
468985,,,16304,19,0,0,6340.87,0
468985,,,16312,20,0,0,6605.79,0
468985,,,16313,21,0,0,6857.72,0
468985,13:45:00,13:45:00,16314,22,0,0,7021.03,1
468985,,,16320,23,0,0,7277.65,0
468985,,,16321,24,0,0,7705.26,0
468985,,,16322,25,0,0,8123.3,0
468985,,,16323,26,0,0,8403.76,0
468985,,,16365,27,0,0,8573.06,0
468985,,,16370,28,0,0,8796.22,0
468985,,,16371,29,0,0,9061.71,0
468985,,,16372,30,0,0,9402.63,0
468985,,,16386,31,0,0,9577.77,0
468985,,,16387,32,0,0,9772.76,0
468985,13:52:00,13:52:00,12340,33,0,0,10057.67,1
468985,,,12341,34,0,0,10300.32,0
468985,,,12342,35,0,0,10633.58,0
468985,,,12343,36,0,0,10877.91,0
468985,,,12344,37,0,0,11198.74,0
468985,,,12345,38,0,0,11519.06,0
468985,,,12346,39,0,0,11906.5,0
468985,,,12347,40,0,0,12289.61,0
468985,,,12348,41,0,0,12498.6,0
468985,,,12349,42,0,0,12842.62,0
468985,,,12350,43,0,0,13167.91,0
468985,,,12351,44,0,0,13482.14,0
468985,,,12352,45,0,0,13864.96,0
468985,,,12353,46,0,0,14129.43,0
468985,14:00:00,14:00:00,12354,47,0,0,14337.84,1
468985,,,12589,48,0,0,14916.66,0
468985,,,12590,49,0,0,15393.01,0
468985,,,12591,50,0,0,15597.57,0
468985,,,12592,51,0,0,15831.53,0
468985,14:03:00,14:03:00,12593,52,0,0,16140.21,1
468985,,,12594,53,0,0,16401.69,0
468985,,,12595,54,0,0,16686.55,0
468985,,,12596,55,0,0,16969.26,0
468985,,,12597,56,0,0,17370.11,0
468985,,,12598,57,0,0,17586.87,0
468985,,,12857,58,0,0,17884.32,0
468985,,,12817,59,0,0,18243.7,0
468985,14:22:00,14:22:00,25068,60,0,0,19473.02,1
468986,14:32:00,14:32:00,12459,1,0,0,0,1
468986,,,12460,2,0,0,550.9,0
468986,,,12461,3,0,0,762.6,0
468986,,,12462,4,0,0,920.54,0
468986,,,12463,5,0,0,1201.3,0
468986,,,12464,6,0,0,1638.38,0
468986,,,12428,7,0,0,1935.05,0
468986,,,12485,8,0,0,2516.83,0
468986,,,12486,9,0,0,2772.21,0
468986,,,16228,10,0,0,3195.32,0
468986,,,16229,11,0,0,3537.25,0
468986,,,16255,12,0,0,4246.43,0
468986,,,12331,13,0,0,4609,0
468986,,,16291,14,0,0,5003.32,0
468986,,,16292,15,0,0,5201.95,0
468986,,,16295,16,0,0,5568.78,0
468986,,,16302,17,0,0,5782.77,0
468986,,,16303,18,0,0,6151.68,0
468986,,,16304,19,0,0,6340.87,0
468986,,,16312,20,0,0,6605.79,0
468986,,,16313,21,0,0,6857.72,0
468986,14:44:00,14:44:00,16314,22,0,0,7021.03,1
468986,,,16320,23,0,0,7277.65,0
468986,,,16321,24,0,0,7705.26,0
468986,,,16322,25,0,0,8123.3,0
468986,,,16323,26,0,0,8403.76,0
468986,,,16365,27,0,0,8573.06,0
468986,,,16370,28,0,0,8796.22,0
468986,,,16371,29,0,0,9061.71,0
468986,,,16372,30,0,0,9402.63,0
468986,,,16386,31,0,0,9577.77,0
468986,,,16387,32,0,0,9772.76,0
468986,14:51:00,14:51:00,12340,33,0,0,10057.67,1
468986,,,12341,34,0,0,10300.32,0
468986,,,12342,35,0,0,10633.58,0
468986,,,12343,36,0,0,10877.91,0
468986,,,12344,37,0,0,11198.74,0
468986,,,12345,38,0,0,11519.06,0
468986,,,12346,39,0,0,11906.5,0
468986,,,12347,40,0,0,12289.61,0
468986,,,12348,41,0,0,12498.6,0
468986,,,12349,42,0,0,12842.62,0
468986,,,12350,43,0,0,13167.91,0
468986,,,12351,44,0,0,13482.14,0
468986,,,12352,45,0,0,13864.96,0
468986,,,12353,46,0,0,14129.43,0
468986,14:59:00,14:59:00,12354,47,0,0,14337.84,1
468986,,,12589,48,0,0,14916.66,0
468986,,,12590,49,0,0,15393.01,0
468986,,,12591,50,0,0,15597.57,0
468986,,,12592,51,0,0,15831.53,0
468986,15:02:00,15:02:00,12593,52,0,0,16140.21,1
468986,,,12594,53,0,0,16401.69,0
468986,,,12595,54,0,0,16686.55,0
468986,,,12596,55,0,0,16969.26,0
468986,,,12597,56,0,0,17370.11,0
468986,,,12598,57,0,0,17586.87,0
468986,,,12857,58,0,0,17884.32,0
468986,,,12817,59,0,0,18243.7,0
468986,15:19:00,15:19:00,25068,60,0,0,19473.02,1
468987,15:33:00,15:33:00,12459,1,0,0,0,1
468987,,,12460,2,0,0,550.9,0
468987,,,12461,3,0,0,762.6,0
468987,,,12462,4,0,0,920.54,0
468987,,,12463,5,0,0,1201.3,0
468987,,,12464,6,0,0,1638.38,0
468987,,,12428,7,0,0,1935.05,0
468987,,,12485,8,0,0,2516.83,0
468987,,,12486,9,0,0,2772.21,0
468987,,,16228,10,0,0,3195.32,0
468987,,,16229,11,0,0,3537.25,0
468987,,,16255,12,0,0,4246.43,0
468987,,,12331,13,0,0,4609,0
468987,,,16291,14,0,0,5003.32,0
468987,,,16292,15,0,0,5201.95,0
468987,,,16295,16,0,0,5568.78,0
468987,,,16302,17,0,0,5782.77,0
468987,,,16303,18,0,0,6151.68,0
468987,,,16304,19,0,0,6340.87,0
468987,,,16312,20,0,0,6605.79,0
468987,,,16313,21,0,0,6857.72,0
468987,15:45:00,15:45:00,16314,22,0,0,7021.03,1
468987,,,16320,23,0,0,7277.65,0
468987,,,16321,24,0,0,7705.26,0
468987,,,16322,25,0,0,8123.3,0
468987,,,16323,26,0,0,8403.76,0
468987,,,16365,27,0,0,8573.06,0
468987,,,16370,28,0,0,8796.22,0
468987,,,16371,29,0,0,9061.71,0
468987,,,16372,30,0,0,9402.63,0
468987,,,16386,31,0,0,9577.77,0
468987,,,16387,32,0,0,9772.76,0
468987,15:51:00,15:51:00,12340,33,0,0,10057.67,1
468987,,,12341,34,0,0,10300.32,0
468987,,,12342,35,0,0,10633.58,0
468987,,,12343,36,0,0,10877.91,0
468987,,,12344,37,0,0,11198.74,0
468987,,,12345,38,0,0,11519.06,0
468987,,,12346,39,0,0,11906.5,0
468987,,,12347,40,0,0,12289.61,0
468987,,,12348,41,0,0,12498.6,0
468987,,,12349,42,0,0,12842.62,0
468987,,,12350,43,0,0,13167.91,0
468987,,,12351,44,0,0,13482.14,0
468987,,,12352,45,0,0,13864.96,0
468987,,,12353,46,0,0,14129.43,0
468987,15:59:00,15:59:00,12354,47,0,0,14337.84,1
468987,,,12589,48,0,0,14916.66,0
468987,,,12590,49,0,0,15393.01,0
468987,,,12591,50,0,0,15597.57,0
468987,,,12592,51,0,0,15831.53,0
468987,16:02:00,16:02:00,12593,52,0,0,16140.21,1
468987,,,12594,53,0,0,16401.69,0
468987,,,12595,54,0,0,16686.55,0
468987,,,12596,55,0,0,16969.26,0
468987,,,12597,56,0,0,17370.11,0
468987,,,12598,57,0,0,17586.87,0
468987,,,12857,58,0,0,17884.32,0
468987,,,12817,59,0,0,18243.7,0
468987,16:19:00,16:19:00,25068,60,0,0,19473.02,1
468988,16:32:00,16:32:00,12459,1,0,0,0,1
468988,,,12460,2,0,0,550.9,0
468988,,,12461,3,0,0,762.6,0
468988,,,12462,4,0,0,920.54,0
468988,,,12463,5,0,0,1201.3,0
468988,,,12464,6,0,0,1638.38,0
468988,,,12428,7,0,0,1935.05,0
468988,,,12485,8,0,0,2516.83,0
468988,,,12486,9,0,0,2772.21,0
468988,,,16228,10,0,0,3195.32,0
468988,,,16229,11,0,0,3537.25,0
468988,,,16255,12,0,0,4246.43,0
468988,,,12331,13,0,0,4609,0
468988,,,16291,14,0,0,5003.32,0
468988,,,16292,15,0,0,5201.95,0
468988,,,16295,16,0,0,5568.78,0
468988,,,16302,17,0,0,5782.77,0
468988,,,16303,18,0,0,6151.68,0
468988,,,16304,19,0,0,6340.87,0
468988,,,16312,20,0,0,6605.79,0
468988,,,16313,21,0,0,6857.72,0
468988,16:44:00,16:44:00,16314,22,0,0,7021.03,1
468988,,,16320,23,0,0,7277.65,0
468988,,,16321,24,0,0,7705.26,0
468988,,,16322,25,0,0,8123.3,0
468988,,,16323,26,0,0,8403.76,0
468988,,,16365,27,0,0,8573.06,0
468988,,,16370,28,0,0,8796.22,0
468988,,,16371,29,0,0,9061.71,0
468988,,,16372,30,0,0,9402.63,0
468988,,,16386,31,0,0,9577.77,0
468988,,,16387,32,0,0,9772.76,0
468988,16:50:00,16:50:00,12340,33,0,0,10057.67,1
468988,,,12341,34,0,0,10300.32,0
468988,,,12342,35,0,0,10633.58,0
468988,,,12343,36,0,0,10877.91,0
468988,,,12344,37,0,0,11198.74,0
468988,,,12345,38,0,0,11519.06,0
468988,,,12346,39,0,0,11906.5,0
468988,,,12347,40,0,0,12289.61,0
468988,,,12348,41,0,0,12498.6,0
468988,,,12349,42,0,0,12842.62,0
468988,,,12350,43,0,0,13167.91,0
468988,,,12351,44,0,0,13482.14,0
468988,,,12352,45,0,0,13864.96,0
468988,,,12353,46,0,0,14129.43,0
468988,16:58:00,16:58:00,12354,47,0,0,14337.84,1
468988,,,12589,48,0,0,14916.66,0
468988,,,12590,49,0,0,15393.01,0
468988,,,12591,50,0,0,15597.57,0
468988,,,12592,51,0,0,15831.53,0
468988,17:01:00,17:01:00,12593,52,0,0,16140.21,1
468988,,,12594,53,0,0,16401.69,0
468988,,,12595,54,0,0,16686.55,0
468988,,,12596,55,0,0,16969.26,0
468988,,,12597,56,0,0,17370.11,0
468988,,,12598,57,0,0,17586.87,0
468988,,,12857,58,0,0,17884.32,0
468988,,,12817,59,0,0,18243.7,0
468988,17:16:00,17:16:00,25068,60,0,0,19473.02,1
468989,17:32:00,17:32:00,12459,1,0,0,0,1
468989,,,12460,2,0,0,550.9,0
468989,,,12461,3,0,0,762.6,0
468989,,,12462,4,0,0,920.54,0
468989,,,12463,5,0,0,1201.3,0
468989,,,12464,6,0,0,1638.38,0
468989,,,12428,7,0,0,1935.05,0
468989,,,12485,8,0,0,2516.83,0
468989,,,12486,9,0,0,2772.21,0
468989,,,16228,10,0,0,3195.32,0
468989,,,16229,11,0,0,3537.25,0
468989,,,16255,12,0,0,4246.43,0
468989,,,12331,13,0,0,4609,0
468989,,,16291,14,0,0,5003.32,0
468989,,,16292,15,0,0,5201.95,0
468989,,,16295,16,0,0,5568.78,0
468989,,,16302,17,0,0,5782.77,0
468989,,,16303,18,0,0,6151.68,0
468989,,,16304,19,0,0,6340.87,0
468989,,,16312,20,0,0,6605.79,0
468989,,,16313,21,0,0,6857.72,0
468989,17:44:00,17:44:00,16314,22,0,0,7021.03,1
468989,,,16320,23,0,0,7277.65,0
468989,,,16321,24,0,0,7705.26,0
468989,,,16322,25,0,0,8123.3,0
468989,,,16323,26,0,0,8403.76,0
468989,,,16365,27,0,0,8573.06,0
468989,,,16370,28,0,0,8796.22,0
468989,,,16371,29,0,0,9061.71,0
468989,,,16372,30,0,0,9402.63,0
468989,,,16386,31,0,0,9577.77,0
468989,,,16387,32,0,0,9772.76,0
468989,17:50:00,17:50:00,12340,33,0,0,10057.67,1
468989,,,12341,34,0,0,10300.32,0
468989,,,12342,35,0,0,10633.58,0
468989,,,12343,36,0,0,10877.91,0
468989,,,12344,37,0,0,11198.74,0
468989,,,12345,38,0,0,11519.06,0
468989,,,12346,39,0,0,11906.5,0
468989,,,12347,40,0,0,12289.61,0
468989,,,12348,41,0,0,12498.6,0
468989,,,12349,42,0,0,12842.62,0
468989,,,12350,43,0,0,13167.91,0
468989,,,12351,44,0,0,13482.14,0
468989,,,12352,45,0,0,13864.96,0
468989,,,12353,46,0,0,14129.43,0
468989,17:58:00,17:58:00,12354,47,0,0,14337.84,1
468989,,,12589,48,0,0,14916.66,0
468989,,,12590,49,0,0,15393.01,0
468989,,,12591,50,0,0,15597.57,0
468989,,,12592,51,0,0,15831.53,0
468989,18:01:00,18:01:00,12593,52,0,0,16140.21,1
468989,,,12594,53,0,0,16401.69,0
468989,,,12595,54,0,0,16686.55,0
468989,,,12596,55,0,0,16969.26,0
468989,,,12597,56,0,0,17370.11,0
468989,,,12598,57,0,0,17586.87,0
468989,,,12857,58,0,0,17884.32,0
468989,,,12817,59,0,0,18243.7,0
468989,18:16:00,18:16:00,25068,60,0,0,19473.02,1
468990,18:34:00,18:34:00,12459,1,0,0,0,1
468990,,,12460,2,0,0,550.9,0
468990,,,12461,3,0,0,762.6,0
468990,,,12462,4,0,0,920.54,0
468990,,,12463,5,0,0,1201.3,0
468990,,,12464,6,0,0,1638.38,0
468990,,,12428,7,0,0,1935.05,0
468990,,,12485,8,0,0,2516.83,0
468990,,,12486,9,0,0,2772.21,0
468990,,,16228,10,0,0,3195.32,0
468990,,,16229,11,0,0,3537.25,0
468990,,,16255,12,0,0,4246.43,0
468990,,,12331,13,0,0,4609,0
468990,,,16291,14,0,0,5003.32,0
468990,,,16292,15,0,0,5201.95,0
468990,,,16295,16,0,0,5568.78,0
468990,,,16302,17,0,0,5782.77,0
468990,,,16303,18,0,0,6151.68,0
468990,,,16304,19,0,0,6340.87,0
468990,,,16312,20,0,0,6605.79,0
468990,,,16313,21,0,0,6857.72,0
468990,18:46:00,18:46:00,16314,22,0,0,7021.03,1
468990,,,16320,23,0,0,7277.65,0
468990,,,16321,24,0,0,7705.26,0
468990,,,16322,25,0,0,8123.3,0
468990,,,16323,26,0,0,8403.76,0
468990,,,16365,27,0,0,8573.06,0
468990,,,16370,28,0,0,8796.22,0
468990,,,16371,29,0,0,9061.71,0
468990,,,16372,30,0,0,9402.63,0
468990,,,16386,31,0,0,9577.77,0
468990,,,16387,32,0,0,9772.76,0
468990,18:52:00,18:52:00,12340,33,0,0,10057.67,1
468990,,,12341,34,0,0,10300.32,0
468990,,,12342,35,0,0,10633.58,0
468990,,,12343,36,0,0,10877.91,0
468990,,,12344,37,0,0,11198.74,0
468990,,,12345,38,0,0,11519.06,0
468990,,,12346,39,0,0,11906.5,0
468990,,,12347,40,0,0,12289.61,0
468990,,,12348,41,0,0,12498.6,0
468990,,,12349,42,0,0,12842.62,0
468990,,,12350,43,0,0,13167.91,0
468990,,,12351,44,0,0,13482.14,0
468990,,,12352,45,0,0,13864.96,0
468990,,,12353,46,0,0,14129.43,0
468990,18:58:00,18:58:00,12354,47,0,0,14337.84,1
468990,,,12589,48,0,0,14916.66,0
468990,,,12590,49,0,0,15393.01,0
468990,,,12591,50,0,0,15597.57,0
468990,,,12592,51,0,0,15831.53,0
468990,19:01:00,19:01:00,12593,52,0,0,16140.21,1
468990,,,12594,53,0,0,16401.69,0
468990,,,12595,54,0,0,16686.55,0
468990,,,12596,55,0,0,16969.26,0
468990,,,12597,56,0,0,17370.11,0
468990,,,12598,57,0,0,17586.87,0
468990,,,12857,58,0,0,17884.32,0
468990,,,12817,59,0,0,18243.7,0
468990,19:16:00,19:16:00,25068,60,0,0,19473.02,1
468991,19:35:00,19:35:00,12459,1,0,0,0,1
468991,,,12460,2,0,0,550.9,0
468991,,,12461,3,0,0,762.6,0
468991,,,12462,4,0,0,920.54,0
468991,,,12463,5,0,0,1201.3,0
468991,,,12464,6,0,0,1638.38,0
468991,,,12428,7,0,0,1935.05,0
468991,,,12485,8,0,0,2516.83,0
468991,,,12486,9,0,0,2772.21,0
468991,,,16228,10,0,0,3195.32,0
468991,,,16229,11,0,0,3537.25,0
468991,,,16255,12,0,0,4246.43,0
468991,,,12331,13,0,0,4609,0
468991,,,16291,14,0,0,5003.32,0
468991,,,16292,15,0,0,5201.95,0
468991,,,16295,16,0,0,5568.78,0
468991,,,16302,17,0,0,5782.77,0
468991,,,16303,18,0,0,6151.68,0
468991,,,16304,19,0,0,6340.87,0
468991,,,16312,20,0,0,6605.79,0
468991,,,16313,21,0,0,6857.72,0
468991,19:46:00,19:46:00,16314,22,0,0,7021.03,1
468991,,,16320,23,0,0,7277.65,0
468991,,,16321,24,0,0,7705.26,0
468991,,,16322,25,0,0,8123.3,0
468991,,,16323,26,0,0,8403.76,0
468991,,,16365,27,0,0,8573.06,0
468991,,,16370,28,0,0,8796.22,0
468991,,,16371,29,0,0,9061.71,0
468991,,,16372,30,0,0,9402.63,0
468991,,,16386,31,0,0,9577.77,0
468991,,,16387,32,0,0,9772.76,0
468991,19:52:00,19:52:00,12340,33,0,0,10057.67,1
468991,,,12341,34,0,0,10300.32,0
468991,,,12342,35,0,0,10633.58,0
468991,,,12343,36,0,0,10877.91,0
468991,,,12344,37,0,0,11198.74,0
468991,,,12345,38,0,0,11519.06,0
468991,,,12346,39,0,0,11906.5,0
468991,,,12347,40,0,0,12289.61,0
468991,,,12348,41,0,0,12498.6,0
468991,,,12349,42,0,0,12842.62,0
468991,,,12350,43,0,0,13167.91,0
468991,,,12351,44,0,0,13482.14,0
468991,,,12352,45,0,0,13864.96,0
468991,,,12353,46,0,0,14129.43,0
468991,19:58:00,19:58:00,12354,47,0,0,14337.84,1
468991,,,12589,48,0,0,14916.66,0
468991,,,12590,49,0,0,15393.01,0
468991,,,12591,50,0,0,15597.57,0
468991,,,12592,51,0,0,15831.53,0
468991,20:01:00,20:01:00,12593,52,0,0,16140.21,1
468991,,,12594,53,0,0,16401.69,0
468991,,,12595,54,0,0,16686.55,0
468991,,,12596,55,0,0,16969.26,0
468991,,,12597,56,0,0,17370.11,0
468991,,,12598,57,0,0,17586.87,0
468991,,,12857,58,0,0,17884.32,0
468991,,,12817,59,0,0,18243.7,0
468991,20:16:00,20:16:00,25068,60,0,0,19473.02,1
468992,21:17:00,21:17:00,12459,1,0,0,0,1
468992,,,12460,2,0,0,550.9,0
468992,,,12461,3,0,0,762.6,0
468992,,,12462,4,0,0,920.54,0
468992,,,12463,5,0,0,1201.3,0
468992,,,12464,6,0,0,1638.38,0
468992,,,12428,7,0,0,1935.05,0
468992,,,12485,8,0,0,2516.83,0
468992,,,12486,9,0,0,2772.21,0
468992,,,16228,10,0,0,3195.32,0
468992,,,16229,11,0,0,3537.25,0
468992,,,16255,12,0,0,4246.43,0
468992,,,12331,13,0,0,4609,0
468992,,,16291,14,0,0,5003.32,0
468992,,,16292,15,0,0,5201.95,0
468992,,,16295,16,0,0,5568.78,0
468992,,,16302,17,0,0,5782.77,0
468992,,,16303,18,0,0,6151.68,0
468992,,,16304,19,0,0,6340.87,0
468992,,,16312,20,0,0,6605.79,0
468992,,,16313,21,0,0,6857.72,0
468992,21:29:00,21:29:00,16314,22,0,0,7021.03,1
468992,,,16320,23,0,0,7277.65,0
468992,,,16321,24,0,0,7705.26,0
468992,,,16322,25,0,0,8123.3,0
468992,,,16323,26,0,0,8403.76,0
468992,,,16365,27,0,0,8573.06,0
468992,,,16370,28,0,0,8796.22,0
468992,,,16371,29,0,0,9061.71,0
468992,,,16372,30,0,0,9402.63,0
468992,,,16386,31,0,0,9577.77,0
468992,,,16387,32,0,0,9772.76,0
468992,21:34:00,21:34:00,12340,33,0,0,10057.67,1
468992,,,12341,34,0,0,10300.32,0
468992,,,12342,35,0,0,10633.58,0
468992,,,12343,36,0,0,10877.91,0
468992,,,12344,37,0,0,11198.74,0
468992,,,12345,38,0,0,11519.06,0
468992,,,12346,39,0,0,11906.5,0
468992,,,12347,40,0,0,12289.61,0
468992,,,12348,41,0,0,12498.6,0
468992,,,12349,42,0,0,12842.62,0
468992,,,12350,43,0,0,13167.91,0
468992,,,12351,44,0,0,13482.14,0
468992,,,12352,45,0,0,13864.96,0
468992,,,12353,46,0,0,14129.43,0
468992,21:41:00,21:41:00,12354,47,0,0,14337.84,1
468992,,,12589,48,0,0,14916.66,0
468992,,,12590,49,0,0,15393.01,0
468992,,,12591,50,0,0,15597.57,0
468992,,,12592,51,0,0,15831.53,0
468992,21:43:00,21:43:00,12593,52,0,0,16140.21,1
468992,,,12594,53,0,0,16401.69,0
468992,,,12595,54,0,0,16686.55,0
468992,,,12596,55,0,0,16969.26,0
468992,,,12597,56,0,0,17370.11,0
468992,,,12598,57,0,0,17586.87,0
468992,,,12857,58,0,0,17884.32,0
468992,,,12817,59,0,0,18243.7,0
468992,21:55:00,21:55:00,25068,60,0,0,19473.02,1
468993,20:17:00,20:17:00,12459,1,0,0,0,1
468993,,,12460,2,0,0,550.9,0
468993,,,12461,3,0,0,762.6,0
468993,,,12462,4,0,0,920.54,0
468993,,,12463,5,0,0,1201.3,0
468993,,,12464,6,0,0,1638.38,0
468993,,,12428,7,0,0,1935.05,0
468993,,,12485,8,0,0,2516.83,0
468993,,,12486,9,0,0,2772.21,0
468993,,,16228,10,0,0,3195.32,0
468993,,,16229,11,0,0,3537.25,0
468993,,,16255,12,0,0,4246.43,0
468993,,,12331,13,0,0,4609,0
468993,,,16291,14,0,0,5003.32,0
468993,,,16292,15,0,0,5201.95,0
468993,,,16295,16,0,0,5568.78,0
468993,,,16302,17,0,0,5782.77,0
468993,,,16303,18,0,0,6151.68,0
468993,,,16304,19,0,0,6340.87,0
468993,,,16312,20,0,0,6605.79,0
468993,,,16313,21,0,0,6857.72,0
468993,20:29:00,20:29:00,16314,22,0,0,7021.03,1
468993,,,16320,23,0,0,7277.65,0
468993,,,16321,24,0,0,7705.26,0
468993,,,16322,25,0,0,8123.3,0
468993,,,16323,26,0,0,8403.76,0
468993,,,16365,27,0,0,8573.06,0
468993,,,16370,28,0,0,8796.22,0
468993,,,16371,29,0,0,9061.71,0
468993,,,16372,30,0,0,9402.63,0
468993,,,16386,31,0,0,9577.77,0
468993,,,16387,32,0,0,9772.76,0
468993,20:34:00,20:34:00,12340,33,0,0,10057.67,1
468993,,,12341,34,0,0,10300.32,0
468993,,,12342,35,0,0,10633.58,0
468993,,,12343,36,0,0,10877.91,0
468993,,,12344,37,0,0,11198.74,0
468993,,,12345,38,0,0,11519.06,0
468993,,,12346,39,0,0,11906.5,0
468993,,,12347,40,0,0,12289.61,0
468993,,,12348,41,0,0,12498.6,0
468993,,,12349,42,0,0,12842.62,0
468993,,,12350,43,0,0,13167.91,0
468993,,,12351,44,0,0,13482.14,0
468993,,,12352,45,0,0,13864.96,0
468993,,,12353,46,0,0,14129.43,0
468993,20:41:00,20:41:00,12354,47,0,0,14337.84,1
468993,,,12589,48,0,0,14916.66,0
468993,,,12590,49,0,0,15393.01,0
468993,,,12591,50,0,0,15597.57,0
468993,,,12592,51,0,0,15831.53,0
468993,20:43:00,20:43:00,12593,52,0,0,16140.21,1
468993,,,12594,53,0,0,16401.69,0
468993,,,12595,54,0,0,16686.55,0
468993,,,12596,55,0,0,16969.26,0
468993,,,12597,56,0,0,17370.11,0
468993,,,12598,57,0,0,17586.87,0
468993,,,12857,58,0,0,17884.32,0
468993,,,12817,59,0,0,18243.7,0
468993,20:55:00,20:55:00,25068,60,0,0,19473.02,1
468994,19:17:00,19:17:00,12459,1,0,0,0,1
468994,,,12460,2,0,0,550.9,0
468994,,,12461,3,0,0,762.6,0
468994,,,12462,4,0,0,920.54,0
468994,,,12463,5,0,0,1201.3,0
468994,,,12464,6,0,0,1638.38,0
468994,,,12428,7,0,0,1935.05,0
468994,,,12485,8,0,0,2516.83,0
468994,,,12486,9,0,0,2772.21,0
468994,,,16228,10,0,0,3195.32,0
468994,,,16229,11,0,0,3537.25,0
468994,,,16255,12,0,0,4246.43,0
468994,,,12331,13,0,0,4609,0
468994,,,16291,14,0,0,5003.32,0
468994,,,16292,15,0,0,5201.95,0
468994,,,16295,16,0,0,5568.78,0
468994,,,16302,17,0,0,5782.77,0
468994,,,16303,18,0,0,6151.68,0
468994,,,16304,19,0,0,6340.87,0
468994,,,16312,20,0,0,6605.79,0
468994,,,16313,21,0,0,6857.72,0
468994,19:29:00,19:29:00,16314,22,0,0,7021.03,1
468994,,,16320,23,0,0,7277.65,0
468994,,,16321,24,0,0,7705.26,0
468994,,,16322,25,0,0,8123.3,0
468994,,,16323,26,0,0,8403.76,0
468994,,,16365,27,0,0,8573.06,0
468994,,,16370,28,0,0,8796.22,0
468994,,,16371,29,0,0,9061.71,0
468994,,,16372,30,0,0,9402.63,0
468994,,,16386,31,0,0,9577.77,0
468994,,,16387,32,0,0,9772.76,0
468994,19:34:00,19:34:00,12340,33,0,0,10057.67,1
468994,,,12341,34,0,0,10300.32,0
468994,,,12342,35,0,0,10633.58,0
468994,,,12343,36,0,0,10877.91,0
468994,,,12344,37,0,0,11198.74,0
468994,,,12345,38,0,0,11519.06,0
468994,,,12346,39,0,0,11906.5,0
468994,,,12347,40,0,0,12289.61,0
468994,,,12348,41,0,0,12498.6,0
468994,,,12349,42,0,0,12842.62,0
468994,,,12350,43,0,0,13167.91,0
468994,,,12351,44,0,0,13482.14,0
468994,,,12352,45,0,0,13864.96,0
468994,,,12353,46,0,0,14129.43,0
468994,19:41:00,19:41:00,12354,47,0,0,14337.84,1
468994,,,12589,48,0,0,14916.66,0
468994,,,12590,49,0,0,15393.01,0
468994,,,12591,50,0,0,15597.57,0
468994,,,12592,51,0,0,15831.53,0
468994,19:43:00,19:43:00,12593,52,0,0,16140.21,1
468994,,,12594,53,0,0,16401.69,0
468994,,,12595,54,0,0,16686.55,0
468994,,,12596,55,0,0,16969.26,0
468994,,,12597,56,0,0,17370.11,0
468994,,,12598,57,0,0,17586.87,0
468994,,,12857,58,0,0,17884.32,0
468994,,,12817,59,0,0,18243.7,0
468994,19:55:00,19:55:00,25068,60,0,0,19473.02,1
468995,18:32:00,18:32:00,12459,1,0,0,0,1
468995,,,12460,2,0,0,550.9,0
468995,,,12461,3,0,0,762.6,0
468995,,,12462,4,0,0,920.54,0
468995,,,12463,5,0,0,1201.3,0
468995,,,12464,6,0,0,1638.38,0
468995,,,12428,7,0,0,1935.05,0
468995,,,12485,8,0,0,2516.83,0
468995,,,12486,9,0,0,2772.21,0
468995,,,16228,10,0,0,3195.32,0
468995,,,16229,11,0,0,3537.25,0
468995,,,16255,12,0,0,4246.43,0
468995,,,12331,13,0,0,4609,0
468995,,,16291,14,0,0,5003.32,0
468995,,,16292,15,0,0,5201.95,0
468995,,,16295,16,0,0,5568.78,0
468995,,,16302,17,0,0,5782.77,0
468995,,,16303,18,0,0,6151.68,0
468995,,,16304,19,0,0,6340.87,0
468995,,,16312,20,0,0,6605.79,0
468995,,,16313,21,0,0,6857.72,0
468995,18:44:00,18:44:00,16314,22,0,0,7021.03,1
468995,,,16320,23,0,0,7277.65,0
468995,,,16321,24,0,0,7705.26,0
468995,,,16322,25,0,0,8123.3,0
468995,,,16323,26,0,0,8403.76,0
468995,,,16365,27,0,0,8573.06,0
468995,,,16370,28,0,0,8796.22,0
468995,,,16371,29,0,0,9061.71,0
468995,,,16372,30,0,0,9402.63,0
468995,,,16386,31,0,0,9577.77,0
468995,,,16387,32,0,0,9772.76,0
468995,18:50:00,18:50:00,12340,33,0,0,10057.67,1
468995,,,12341,34,0,0,10300.32,0
468995,,,12342,35,0,0,10633.58,0
468995,,,12343,36,0,0,10877.91,0
468995,,,12344,37,0,0,11198.74,0
468995,,,12345,38,0,0,11519.06,0
468995,,,12346,39,0,0,11906.5,0
468995,,,12347,40,0,0,12289.61,0
468995,,,12348,41,0,0,12498.6,0
468995,,,12349,42,0,0,12842.62,0
468995,,,12350,43,0,0,13167.91,0
468995,,,12351,44,0,0,13482.14,0
468995,,,12352,45,0,0,13864.96,0
468995,,,12353,46,0,0,14129.43,0
468995,18:58:00,18:58:00,12354,47,0,0,14337.84,1
468995,,,12589,48,0,0,14916.66,0
468995,,,12590,49,0,0,15393.01,0
468995,,,12591,50,0,0,15597.57,0
468995,,,12592,51,0,0,15831.53,0
468995,19:01:00,19:01:00,12593,52,0,0,16140.21,1
468995,,,12594,53,0,0,16401.69,0
468995,,,12595,54,0,0,16686.55,0
468995,,,12596,55,0,0,16969.26,0
468995,,,12597,56,0,0,17370.11,0
468995,,,12598,57,0,0,17586.87,0
468995,,,12857,58,0,0,17884.32,0
468995,,,12817,59,0,0,18243.7,0
468995,19:16:00,19:16:00,25068,60,0,0,19473.02,1
468996,17:36:00,17:36:00,12459,1,0,0,0,1
468996,,,12460,2,0,0,550.9,0
468996,,,12461,3,0,0,762.6,0
468996,,,12462,4,0,0,920.54,0
468996,,,12463,5,0,0,1201.3,0
468996,,,12464,6,0,0,1638.38,0
468996,,,12428,7,0,0,1935.05,0
468996,,,12485,8,0,0,2516.83,0
468996,,,12486,9,0,0,2772.21,0
468996,,,16228,10,0,0,3195.32,0
468996,,,16229,11,0,0,3537.25,0
468996,,,16255,12,0,0,4246.43,0
468996,,,12331,13,0,0,4609,0
468996,,,16291,14,0,0,5003.32,0
468996,,,16292,15,0,0,5201.95,0
468996,,,16295,16,0,0,5568.78,0
468996,,,16302,17,0,0,5782.77,0
468996,,,16303,18,0,0,6151.68,0
468996,,,16304,19,0,0,6340.87,0
468996,,,16312,20,0,0,6605.79,0
468996,,,16313,21,0,0,6857.72,0
468996,17:49:00,17:49:00,16314,22,0,0,7021.03,1
468996,,,16320,23,0,0,7277.65,0
468996,,,16321,24,0,0,7705.26,0
468996,,,16322,25,0,0,8123.3,0
468996,,,16323,26,0,0,8403.76,0
468996,,,16365,27,0,0,8573.06,0
468996,,,16370,28,0,0,8796.22,0
468996,,,16371,29,0,0,9061.71,0
468996,,,16372,30,0,0,9402.63,0
468996,,,16386,31,0,0,9577.77,0
468996,,,16387,32,0,0,9772.76,0
468996,17:55:00,17:55:00,12340,33,0,0,10057.67,1
468996,,,12341,34,0,0,10300.32,0
468996,,,12342,35,0,0,10633.58,0
468996,,,12343,36,0,0,10877.91,0
468996,,,12344,37,0,0,11198.74,0
468996,,,12345,38,0,0,11519.06,0
468996,,,12346,39,0,0,11906.5,0
468996,,,12347,40,0,0,12289.61,0
468996,,,12348,41,0,0,12498.6,0
468996,,,12349,42,0,0,12842.62,0
468996,,,12350,43,0,0,13167.91,0
468996,,,12351,44,0,0,13482.14,0
468996,,,12352,45,0,0,13864.96,0
468996,,,12353,46,0,0,14129.43,0
468996,18:04:00,18:04:00,12354,47,0,0,14337.84,1
468996,,,12589,48,0,0,14916.66,0
468996,,,12590,49,0,0,15393.01,0
468996,,,12591,50,0,0,15597.57,0
468996,,,12592,51,0,0,15831.53,0
468996,18:07:00,18:07:00,12593,52,0,0,16140.21,1
468996,,,12594,53,0,0,16401.69,0
468996,,,12595,54,0,0,16686.55,0
468996,,,12596,55,0,0,16969.26,0
468996,,,12597,56,0,0,17370.11,0
468996,,,12598,57,0,0,17586.87,0
468996,,,12857,58,0,0,17884.32,0
468996,,,12817,59,0,0,18243.7,0
468996,18:22:00,18:22:00,25068,60,0,0,19473.02,1
468997,16:36:00,16:36:00,12459,1,0,0,0,1
468997,,,12460,2,0,0,550.9,0
468997,,,12461,3,0,0,762.6,0
468997,,,12462,4,0,0,920.54,0
468997,,,12463,5,0,0,1201.3,0
468997,,,12464,6,0,0,1638.38,0
468997,,,12428,7,0,0,1935.05,0
468997,,,12485,8,0,0,2516.83,0
468997,,,12486,9,0,0,2772.21,0
468997,,,16228,10,0,0,3195.32,0
468997,,,16229,11,0,0,3537.25,0
468997,,,16255,12,0,0,4246.43,0
468997,,,12331,13,0,0,4609,0
468997,,,16291,14,0,0,5003.32,0
468997,,,16292,15,0,0,5201.95,0
468997,,,16295,16,0,0,5568.78,0
468997,,,16302,17,0,0,5782.77,0
468997,,,16303,18,0,0,6151.68,0
468997,,,16304,19,0,0,6340.87,0
468997,,,16312,20,0,0,6605.79,0
468997,,,16313,21,0,0,6857.72,0
468997,16:49:00,16:49:00,16314,22,0,0,7021.03,1
468997,,,16320,23,0,0,7277.65,0
468997,,,16321,24,0,0,7705.26,0
468997,,,16322,25,0,0,8123.3,0
468997,,,16323,26,0,0,8403.76,0
468997,,,16365,27,0,0,8573.06,0
468997,,,16370,28,0,0,8796.22,0
468997,,,16371,29,0,0,9061.71,0
468997,,,16372,30,0,0,9402.63,0
468997,,,16386,31,0,0,9577.77,0
468997,,,16387,32,0,0,9772.76,0
468997,16:55:00,16:55:00,12340,33,0,0,10057.67,1
468997,,,12341,34,0,0,10300.32,0
468997,,,12342,35,0,0,10633.58,0
468997,,,12343,36,0,0,10877.91,0
468997,,,12344,37,0,0,11198.74,0
468997,,,12345,38,0,0,11519.06,0
468997,,,12346,39,0,0,11906.5,0
468997,,,12347,40,0,0,12289.61,0
468997,,,12348,41,0,0,12498.6,0
468997,,,12349,42,0,0,12842.62,0
468997,,,12350,43,0,0,13167.91,0
468997,,,12351,44,0,0,13482.14,0
468997,,,12352,45,0,0,13864.96,0
468997,,,12353,46,0,0,14129.43,0
468997,17:05:00,17:05:00,12354,47,0,0,14337.84,1
468997,,,12589,48,0,0,14916.66,0
468997,,,12590,49,0,0,15393.01,0
468997,,,12591,50,0,0,15597.57,0
468997,,,12592,51,0,0,15831.53,0
468997,17:08:00,17:08:00,12593,52,0,0,16140.21,1
468997,,,12594,53,0,0,16401.69,0
468997,,,12595,54,0,0,16686.55,0
468997,,,12596,55,0,0,16969.26,0
468997,,,12597,56,0,0,17370.11,0
468997,,,12598,57,0,0,17586.87,0
468997,,,12857,58,0,0,17884.32,0
468997,,,12817,59,0,0,18243.7,0
468997,17:25:00,17:25:00,25068,60,0,0,19473.02,1
468998,15:36:00,15:36:00,12459,1,0,0,0,1
468998,,,12460,2,0,0,550.9,0
468998,,,12461,3,0,0,762.6,0
468998,,,12462,4,0,0,920.54,0
468998,,,12463,5,0,0,1201.3,0
468998,,,12464,6,0,0,1638.38,0
468998,,,12428,7,0,0,1935.05,0
468998,,,12485,8,0,0,2516.83,0
468998,,,12486,9,0,0,2772.21,0
468998,,,16228,10,0,0,3195.32,0
468998,,,16229,11,0,0,3537.25,0
468998,,,16255,12,0,0,4246.43,0
468998,,,12331,13,0,0,4609,0
468998,,,16291,14,0,0,5003.32,0
468998,,,16292,15,0,0,5201.95,0
468998,,,16295,16,0,0,5568.78,0
468998,,,16302,17,0,0,5782.77,0
468998,,,16303,18,0,0,6151.68,0
468998,,,16304,19,0,0,6340.87,0
468998,,,16312,20,0,0,6605.79,0
468998,,,16313,21,0,0,6857.72,0
468998,15:49:00,15:49:00,16314,22,0,0,7021.03,1
468998,,,16320,23,0,0,7277.65,0
468998,,,16321,24,0,0,7705.26,0
468998,,,16322,25,0,0,8123.3,0
468998,,,16323,26,0,0,8403.76,0
468998,,,16365,27,0,0,8573.06,0
468998,,,16370,28,0,0,8796.22,0
468998,,,16371,29,0,0,9061.71,0
468998,,,16372,30,0,0,9402.63,0
468998,,,16386,31,0,0,9577.77,0
468998,,,16387,32,0,0,9772.76,0
468998,15:55:00,15:55:00,12340,33,0,0,10057.67,1
468998,,,12341,34,0,0,10300.32,0
468998,,,12342,35,0,0,10633.58,0
468998,,,12343,36,0,0,10877.91,0
468998,,,12344,37,0,0,11198.74,0
468998,,,12345,38,0,0,11519.06,0
468998,,,12346,39,0,0,11906.5,0
468998,,,12347,40,0,0,12289.61,0
468998,,,12348,41,0,0,12498.6,0
468998,,,12349,42,0,0,12842.62,0
468998,,,12350,43,0,0,13167.91,0
468998,,,12351,44,0,0,13482.14,0
468998,,,12352,45,0,0,13864.96,0
468998,,,12353,46,0,0,14129.43,0
468998,16:05:00,16:05:00,12354,47,0,0,14337.84,1
468998,,,12589,48,0,0,14916.66,0
468998,,,12590,49,0,0,15393.01,0
468998,,,12591,50,0,0,15597.57,0
468998,,,12592,51,0,0,15831.53,0
468998,16:08:00,16:08:00,12593,52,0,0,16140.21,1
468998,,,12594,53,0,0,16401.69,0
468998,,,12595,54,0,0,16686.55,0
468998,,,12596,55,0,0,16969.26,0
468998,,,12597,56,0,0,17370.11,0
468998,,,12598,57,0,0,17586.87,0
468998,,,12857,58,0,0,17884.32,0
468998,,,12817,59,0,0,18243.7,0
468998,16:25:00,16:25:00,25068,60,0,0,19473.02,1
468999,15:26:00,15:26:00,12459,1,0,0,0,1
468999,,,12460,2,0,0,550.9,0
468999,,,12461,3,0,0,762.6,0
468999,,,12462,4,0,0,920.54,0
468999,,,12463,5,0,0,1201.3,0
468999,,,12464,6,0,0,1638.38,0
468999,,,12428,7,0,0,1935.05,0
468999,,,12485,8,0,0,2516.83,0
468999,,,12486,9,0,0,2772.21,0
468999,,,16228,10,0,0,3195.32,0
468999,,,16229,11,0,0,3537.25,0
468999,,,16255,12,0,0,4246.43,0
468999,,,12331,13,0,0,4609,0
468999,,,16291,14,0,0,5003.32,0
468999,,,16292,15,0,0,5201.95,0
468999,,,16295,16,0,0,5568.78,0
468999,,,16302,17,0,0,5782.77,0
468999,,,16303,18,0,0,6151.68,0
468999,,,16304,19,0,0,6340.87,0
468999,,,16312,20,0,0,6605.79,0
468999,,,16313,21,0,0,6857.72,0
468999,15:43:00,15:43:00,16314,22,0,0,7021.03,1
468999,,,16320,23,0,0,7277.65,0
468999,,,16321,24,0,0,7705.26,0
468999,,,16322,25,0,0,8123.3,0
468999,,,16323,26,0,0,8403.76,0
468999,,,16365,27,0,0,8573.06,0
468999,,,16370,28,0,0,8796.22,0
468999,,,16371,29,0,0,9061.71,0
468999,,,16372,30,0,0,9402.63,0
468999,,,16386,31,0,0,9577.77,0
468999,,,16387,32,0,0,9772.76,0
468999,15:49:00,15:49:00,12340,33,0,0,10057.67,1
468999,,,12341,34,0,0,10300.32,0
468999,,,12342,35,0,0,10633.58,0
468999,,,12343,36,0,0,10877.91,0
468999,,,12344,37,0,0,11198.74,0
468999,,,12345,38,0,0,11519.06,0
468999,,,12346,39,0,0,11906.5,0
468999,,,12347,40,0,0,12289.61,0
468999,,,12348,41,0,0,12498.6,0
468999,,,12349,42,0,0,12842.62,0
468999,,,12350,43,0,0,13167.91,0
468999,,,12351,44,0,0,13482.14,0
468999,,,12352,45,0,0,13864.96,0
468999,,,12353,46,0,0,14129.43,0
468999,15:57:00,15:57:00,12354,47,0,0,14337.84,1
468999,,,12589,48,0,0,14916.66,0
468999,,,12590,49,0,0,15393.01,0
468999,,,12591,50,0,0,15597.57,0
468999,,,12592,51,0,0,15831.53,0
468999,16:00:00,16:00:00,12593,52,0,0,16140.21,1
468999,,,12594,53,0,0,16401.69,0
468999,,,12595,54,0,0,16686.55,0
468999,,,12596,55,0,0,16969.26,0
468999,,,12597,56,0,0,17370.11,0
468999,,,12598,57,0,0,17586.87,0
468999,,,12857,58,0,0,17884.32,0
468999,,,12817,59,0,0,18243.7,0
468999,16:19:00,16:19:00,25068,60,0,0,19473.02,1
469000,12:35:00,12:35:00,12459,1,0,0,0,1
469000,,,12460,2,0,0,550.9,0
469000,,,12461,3,0,0,762.6,0
469000,,,12462,4,0,0,920.54,0
469000,,,12463,5,0,0,1201.3,0
469000,,,12464,6,0,0,1638.38,0
469000,,,12428,7,0,0,1935.05,0
469000,,,12485,8,0,0,2516.83,0
469000,,,12486,9,0,0,2772.21,0
469000,,,16228,10,0,0,3195.32,0
469000,,,16229,11,0,0,3537.25,0
469000,,,16255,12,0,0,4246.43,0
469000,,,12331,13,0,0,4609,0
469000,,,16291,14,0,0,5003.32,0
469000,,,16292,15,0,0,5201.95,0
469000,,,16295,16,0,0,5568.78,0
469000,,,16302,17,0,0,5782.77,0
469000,,,16303,18,0,0,6151.68,0
469000,,,16304,19,0,0,6340.87,0
469000,,,16312,20,0,0,6605.79,0
469000,,,16313,21,0,0,6857.72,0
469000,12:48:00,12:48:00,16314,22,0,0,7021.03,1
469000,,,16320,23,0,0,7277.65,0
469000,,,16321,24,0,0,7705.26,0
469000,,,16322,25,0,0,8123.3,0
469000,,,16323,26,0,0,8403.76,0
469000,,,16365,27,0,0,8573.06,0
469000,,,16370,28,0,0,8796.22,0
469000,,,16371,29,0,0,9061.71,0
469000,,,16372,30,0,0,9402.63,0
469000,,,16386,31,0,0,9577.77,0
469000,,,16387,32,0,0,9772.76,0
469000,12:55:00,12:55:00,12340,33,0,0,10057.67,1
469000,,,12341,34,0,0,10300.32,0
469000,,,12342,35,0,0,10633.58,0
469000,,,12343,36,0,0,10877.91,0
469000,,,12344,37,0,0,11198.74,0
469000,,,12345,38,0,0,11519.06,0
469000,,,12346,39,0,0,11906.5,0
469000,,,12347,40,0,0,12289.61,0
469000,,,12348,41,0,0,12498.6,0
469000,,,12349,42,0,0,12842.62,0
469000,,,12350,43,0,0,13167.91,0
469000,,,12351,44,0,0,13482.14,0
469000,,,12352,45,0,0,13864.96,0
469000,,,12353,46,0,0,14129.43,0
469000,13:05:00,13:05:00,12354,47,0,0,14337.84,1
469000,,,12589,48,0,0,14916.66,0
469000,,,12590,49,0,0,15393.01,0
469000,,,12591,50,0,0,15597.57,0
469000,,,12592,51,0,0,15831.53,0
469000,13:08:00,13:08:00,12593,52,0,0,16140.21,1
469000,,,12594,53,0,0,16401.69,0
469000,,,12595,54,0,0,16686.55,0
469000,,,12596,55,0,0,16969.26,0
469000,,,12597,56,0,0,17370.11,0
469000,,,12598,57,0,0,17586.87,0
469000,,,12857,58,0,0,17884.32,0
469000,,,12817,59,0,0,18243.7,0
469000,13:25:00,13:25:00,25068,60,0,0,19473.02,1
469001,15:42:00,15:42:00,12459,1,0,0,0,1
469001,,,12460,2,0,0,550.9,0
469001,,,12461,3,0,0,762.6,0
469001,,,12462,4,0,0,920.54,0
469001,,,12463,5,0,0,1201.3,0
469001,,,12464,6,0,0,1638.38,0
469001,,,12428,7,0,0,1935.05,0
469001,,,12485,8,0,0,2516.83,0
469001,,,12486,9,0,0,2772.21,0
469001,,,16228,10,0,0,3195.32,0
469001,,,16229,11,0,0,3537.25,0
469001,,,16255,12,0,0,4246.43,0
469001,,,12331,13,0,0,4609,0
469001,,,16291,14,0,0,5003.32,0
469001,,,16292,15,0,0,5201.95,0
469001,,,16295,16,0,0,5568.78,0
469001,,,16302,17,0,0,5782.77,0
469001,,,16303,18,0,0,6151.68,0
469001,,,16304,19,0,0,6340.87,0
469001,,,16312,20,0,0,6605.79,0
469001,,,16313,21,0,0,6857.72,0
469001,15:54:00,15:54:00,16314,22,0,0,7021.03,1
469001,,,16320,23,0,0,7277.65,0
469001,,,16321,24,0,0,7705.26,0
469001,,,16322,25,0,0,8123.3,0
469001,,,16323,26,0,0,8403.76,0
469001,,,16365,27,0,0,8573.06,0
469001,,,16370,28,0,0,8796.22,0
469001,,,16371,29,0,0,9061.71,0
469001,,,16372,30,0,0,9402.63,0
469001,,,16386,31,0,0,9577.77,0
469001,,,16387,32,0,0,9772.76,0
469001,16:00:00,16:00:00,12340,33,0,0,10057.67,1
469001,,,12341,34,0,0,10300.32,0
469001,,,12342,35,0,0,10633.58,0
469001,,,12343,36,0,0,10877.91,0
469001,,,12344,37,0,0,11198.74,0
469001,,,12345,38,0,0,11519.06,0
469001,,,12346,39,0,0,11906.5,0
469001,,,12347,40,0,0,12289.61,0
469001,,,12348,41,0,0,12498.6,0
469001,,,12349,42,0,0,12842.62,0
469001,,,12350,43,0,0,13167.91,0
469001,,,12351,44,0,0,13482.14,0
469001,,,12352,45,0,0,13864.96,0
469001,,,12353,46,0,0,14129.43,0
469001,16:08:00,16:08:00,12354,47,0,0,14337.84,1
469001,,,12589,48,0,0,14916.66,0
469001,,,12590,49,0,0,15393.01,0
469001,,,12591,50,0,0,15597.57,0
469001,,,12592,51,0,0,15831.53,0
469001,16:11:00,16:11:00,12593,52,0,0,16140.21,1
469001,,,12594,53,0,0,16401.69,0
469001,,,12595,54,0,0,16686.55,0
469001,,,12596,55,0,0,16969.26,0
469001,,,12597,56,0,0,17370.11,0
469001,,,12598,57,0,0,17586.87,0
469001,,,12857,58,0,0,17884.32,0
469001,,,12817,59,0,0,18243.7,0
469001,16:30:00,16:30:00,25068,60,0,0,19473.02,1
469002,13:34:00,13:34:00,12459,1,0,0,0,1
469002,,,12460,2,0,0,550.9,0
469002,,,12461,3,0,0,762.6,0
469002,,,12462,4,0,0,920.54,0
469002,,,12463,5,0,0,1201.3,0
469002,,,12464,6,0,0,1638.38,0
469002,,,12428,7,0,0,1935.05,0
469002,,,12485,8,0,0,2516.83,0
469002,,,12486,9,0,0,2772.21,0
469002,,,16228,10,0,0,3195.32,0
469002,,,16229,11,0,0,3537.25,0
469002,,,16255,12,0,0,4246.43,0
469002,,,12331,13,0,0,4609,0
469002,,,16291,14,0,0,5003.32,0
469002,,,16292,15,0,0,5201.95,0
469002,,,16295,16,0,0,5568.78,0
469002,,,16302,17,0,0,5782.77,0
469002,,,16303,18,0,0,6151.68,0
469002,,,16304,19,0,0,6340.87,0
469002,,,16312,20,0,0,6605.79,0
469002,,,16313,21,0,0,6857.72,0
469002,13:48:00,13:48:00,16314,22,0,0,7021.03,1
469002,,,16320,23,0,0,7277.65,0
469002,,,16321,24,0,0,7705.26,0
469002,,,16322,25,0,0,8123.3,0
469002,,,16323,26,0,0,8403.76,0
469002,,,16365,27,0,0,8573.06,0
469002,,,16370,28,0,0,8796.22,0
469002,,,16371,29,0,0,9061.71,0
469002,,,16372,30,0,0,9402.63,0
469002,,,16386,31,0,0,9577.77,0
469002,,,16387,32,0,0,9772.76,0
469002,13:55:00,13:55:00,12340,33,0,0,10057.67,1
469002,,,12341,34,0,0,10300.32,0
469002,,,12342,35,0,0,10633.58,0
469002,,,12343,36,0,0,10877.91,0
469002,,,12344,37,0,0,11198.74,0
469002,,,12345,38,0,0,11519.06,0
469002,,,12346,39,0,0,11906.5,0
469002,,,12347,40,0,0,12289.61,0
469002,,,12348,41,0,0,12498.6,0
469002,,,12349,42,0,0,12842.62,0
469002,,,12350,43,0,0,13167.91,0
469002,,,12351,44,0,0,13482.14,0
469002,,,12352,45,0,0,13864.96,0
469002,,,12353,46,0,0,14129.43,0
469002,14:05:00,14:05:00,12354,47,0,0,14337.84,1
469002,,,12589,48,0,0,14916.66,0
469002,,,12590,49,0,0,15393.01,0
469002,,,12591,50,0,0,15597.57,0
469002,,,12592,51,0,0,15831.53,0
469002,14:08:00,14:08:00,12593,52,0,0,16140.21,1
469002,,,12594,53,0,0,16401.69,0
469002,,,12595,54,0,0,16686.55,0
469002,,,12596,55,0,0,16969.26,0
469002,,,12597,56,0,0,17370.11,0
469002,,,12598,57,0,0,17586.87,0
469002,,,12857,58,0,0,17884.32,0
469002,,,12817,59,0,0,18243.7,0
469002,14:25:00,14:25:00,25068,60,0,0,19473.02,1
469003,07:38:00,07:38:00,12459,1,0,0,0,1
469003,,,12460,2,0,0,550.9,0
469003,,,12461,3,0,0,762.6,0
469003,,,12462,4,0,0,920.54,0
469003,,,12463,5,0,0,1201.3,0
469003,,,12464,6,0,0,1638.38,0
469003,,,12428,7,0,0,1935.05,0
469003,,,12485,8,0,0,2516.83,0
469003,,,12486,9,0,0,2772.21,0
469003,,,16228,10,0,0,3195.32,0
469003,,,16229,11,0,0,3537.25,0
469003,,,16255,12,0,0,4246.43,0
469003,,,12331,13,0,0,4609,0
469003,,,16291,14,0,0,5003.32,0
469003,,,16292,15,0,0,5201.95,0
469003,,,16295,16,0,0,5568.78,0
469003,,,16302,17,0,0,5782.77,0
469003,,,16303,18,0,0,6151.68,0
469003,,,16304,19,0,0,6340.87,0
469003,,,16312,20,0,0,6605.79,0
469003,,,16313,21,0,0,6857.72,0
469003,07:49:00,07:49:00,16314,22,0,0,7021.03,1
469003,,,16320,23,0,0,7277.65,0
469003,,,16321,24,0,0,7705.26,0
469003,,,16322,25,0,0,8123.3,0
469003,,,16323,26,0,0,8403.76,0
469003,,,16365,27,0,0,8573.06,0
469003,,,16370,28,0,0,8796.22,0
469003,,,16371,29,0,0,9061.71,0
469003,,,16372,30,0,0,9402.63,0
469003,,,16386,31,0,0,9577.77,0
469003,,,16387,32,0,0,9772.76,0
469003,07:55:00,07:55:00,12340,33,0,0,10057.67,1
469003,,,12341,34,0,0,10300.32,0
469003,,,12342,35,0,0,10633.58,0
469003,,,12343,36,0,0,10877.91,0
469003,,,12344,37,0,0,11198.74,0
469003,,,12345,38,0,0,11519.06,0
469003,,,12346,39,0,0,11906.5,0
469003,,,12347,40,0,0,12289.61,0
469003,,,12348,41,0,0,12498.6,0
469003,,,12349,42,0,0,12842.62,0
469003,,,12350,43,0,0,13167.91,0
469003,,,12351,44,0,0,13482.14,0
469003,,,12352,45,0,0,13864.96,0
469003,,,12353,46,0,0,14129.43,0
469003,08:03:00,08:03:00,12354,47,0,0,14337.84,1
469003,,,12589,48,0,0,14916.66,0
469003,,,12590,49,0,0,15393.01,0
469003,,,12591,50,0,0,15597.57,0
469003,,,12592,51,0,0,15831.53,0
469003,08:06:00,08:06:00,12593,52,0,0,16140.21,1
469003,,,12594,53,0,0,16401.69,0
469003,,,12595,54,0,0,16686.55,0
469003,,,12596,55,0,0,16969.26,0
469003,,,12597,56,0,0,17370.11,0
469003,,,12598,57,0,0,17586.87,0
469003,,,12857,58,0,0,17884.32,0
469003,,,12817,59,0,0,18243.7,0
469003,08:23:00,08:23:00,25068,60,0,0,19473.02,1
469004,16:22:00,16:22:00,12459,1,0,0,0,1
469004,,,12460,2,0,0,550.9,0
469004,,,12461,3,0,0,762.6,0
469004,,,12462,4,0,0,920.54,0
469004,,,12463,5,0,0,1201.3,0
469004,,,12464,6,0,0,1638.38,0
469004,,,12428,7,0,0,1935.05,0
469004,,,12485,8,0,0,2516.83,0
469004,,,12486,9,0,0,2772.21,0
469004,,,16228,10,0,0,3195.32,0
469004,,,16229,11,0,0,3537.25,0
469004,,,16255,12,0,0,4246.43,0
469004,,,12331,13,0,0,4609,0
469004,,,16291,14,0,0,5003.32,0
469004,,,16292,15,0,0,5201.95,0
469004,,,16295,16,0,0,5568.78,0
469004,,,16302,17,0,0,5782.77,0
469004,,,16303,18,0,0,6151.68,0
469004,,,16304,19,0,0,6340.87,0
469004,,,16312,20,0,0,6605.79,0
469004,,,16313,21,0,0,6857.72,0
469004,16:34:00,16:34:00,16314,22,0,0,7021.03,1
469004,,,16320,23,0,0,7277.65,0
469004,,,16321,24,0,0,7705.26,0
469004,,,16322,25,0,0,8123.3,0
469004,,,16323,26,0,0,8403.76,0
469004,,,16365,27,0,0,8573.06,0
469004,,,16370,28,0,0,8796.22,0
469004,,,16371,29,0,0,9061.71,0
469004,,,16372,30,0,0,9402.63,0
469004,,,16386,31,0,0,9577.77,0
469004,,,16387,32,0,0,9772.76,0
469004,16:40:00,16:40:00,12340,33,0,0,10057.67,1
469004,,,12341,34,0,0,10300.32,0
469004,,,12342,35,0,0,10633.58,0
469004,,,12343,36,0,0,10877.91,0
469004,,,12344,37,0,0,11198.74,0
469004,,,12345,38,0,0,11519.06,0
469004,,,12346,39,0,0,11906.5,0
469004,,,12347,40,0,0,12289.61,0
469004,,,12348,41,0,0,12498.6,0
469004,,,12349,42,0,0,12842.62,0
469004,,,12350,43,0,0,13167.91,0
469004,,,12351,44,0,0,13482.14,0
469004,,,12352,45,0,0,13864.96,0
469004,,,12353,46,0,0,14129.43,0
469004,16:48:00,16:48:00,12354,47,0,0,14337.84,1
469004,,,12589,48,0,0,14916.66,0
469004,,,12590,49,0,0,15393.01,0
469004,,,12591,50,0,0,15597.57,0
469004,,,12592,51,0,0,15831.53,0
469004,16:51:00,16:51:00,12593,52,0,0,16140.21,1
469004,,,12594,53,0,0,16401.69,0
469004,,,12595,54,0,0,16686.55,0
469004,,,12596,55,0,0,16969.26,0
469004,,,12597,56,0,0,17370.11,0
469004,,,12598,57,0,0,17586.87,0
469004,,,12857,58,0,0,17884.32,0
469004,,,12817,59,0,0,18243.7,0
469004,17:10:00,17:10:00,25068,60,0,0,19473.02,1
469005,06:09:00,06:09:00,12459,1,0,0,0,1
469005,,,12460,2,0,0,550.9,0
469005,,,12461,3,0,0,762.6,0
469005,,,12462,4,0,0,920.54,0
469005,,,12463,5,0,0,1201.3,0
469005,,,12464,6,0,0,1638.38,0
469005,,,12428,7,0,0,1935.05,0
469005,,,12485,8,0,0,2516.83,0
469005,,,12486,9,0,0,2772.21,0
469005,,,16228,10,0,0,3195.32,0
469005,,,16229,11,0,0,3537.25,0
469005,,,16255,12,0,0,4246.43,0
469005,,,12331,13,0,0,4609,0
469005,,,16291,14,0,0,5003.32,0
469005,,,16292,15,0,0,5201.95,0
469005,,,16295,16,0,0,5568.78,0
469005,,,16302,17,0,0,5782.77,0
469005,,,16303,18,0,0,6151.68,0
469005,,,16304,19,0,0,6340.87,0
469005,,,16312,20,0,0,6605.79,0
469005,,,16313,21,0,0,6857.72,0
469005,06:20:00,06:20:00,16314,22,0,0,7021.03,1
469005,,,16320,23,0,0,7277.65,0
469005,,,16321,24,0,0,7705.26,0
469005,,,16322,25,0,0,8123.3,0
469005,,,16323,26,0,0,8403.76,0
469005,,,16365,27,0,0,8573.06,0
469005,,,16370,28,0,0,8796.22,0
469005,,,16371,29,0,0,9061.71,0
469005,,,16372,30,0,0,9402.63,0
469005,,,16386,31,0,0,9577.77,0
469005,,,16387,32,0,0,9772.76,0
469005,06:25:00,06:25:00,12340,33,0,0,10057.67,1
469005,,,12341,34,0,0,10300.32,0
469005,,,12342,35,0,0,10633.58,0
469005,,,12343,36,0,0,10877.91,0
469005,,,12344,37,0,0,11198.74,0
469005,,,12345,38,0,0,11519.06,0
469005,,,12346,39,0,0,11906.5,0
469005,,,12347,40,0,0,12289.61,0
469005,,,12348,41,0,0,12498.6,0
469005,,,12349,42,0,0,12842.62,0
469005,,,12350,43,0,0,13167.91,0
469005,,,12351,44,0,0,13482.14,0
469005,,,12352,45,0,0,13864.96,0
469005,,,12353,46,0,0,14129.43,0
469005,06:33:00,06:33:00,12354,47,0,0,14337.84,1
469005,,,12589,48,0,0,14916.66,0
469005,,,12590,49,0,0,15393.01,0
469005,,,12591,50,0,0,15597.57,0
469005,,,12592,51,0,0,15831.53,0
469005,06:35:00,06:35:00,12593,52,0,0,16140.21,1
469005,,,12594,53,0,0,16401.69,0
469005,,,12595,54,0,0,16686.55,0
469005,,,12596,55,0,0,16969.26,0
469005,,,12597,56,0,0,17370.11,0
469005,,,12598,57,0,0,17586.87,0
469005,,,12857,58,0,0,17884.32,0
469005,,,12817,59,0,0,18243.7,0
469005,06:46:00,06:46:00,25068,60,0,0,19473.02,1
469006,06:14:00,06:14:00,12459,1,0,0,0,1
469006,,,12460,2,0,0,550.9,0
469006,,,12461,3,0,0,762.6,0
469006,,,12462,4,0,0,920.54,0
469006,,,12463,5,0,0,1201.3,0
469006,,,12464,6,0,0,1638.38,0
469006,,,12428,7,0,0,1935.05,0
469006,,,12485,8,0,0,2516.83,0
469006,,,12486,9,0,0,2772.21,0
469006,,,16228,10,0,0,3195.32,0
469006,,,16229,11,0,0,3537.25,0
469006,,,16255,12,0,0,4246.43,0
469006,,,12331,13,0,0,4609,0
469006,,,16291,14,0,0,5003.32,0
469006,,,16292,15,0,0,5201.95,0
469006,,,16295,16,0,0,5568.78,0
469006,,,16302,17,0,0,5782.77,0
469006,,,16303,18,0,0,6151.68,0
469006,,,16304,19,0,0,6340.87,0
469006,,,16312,20,0,0,6605.79,0
469006,,,16313,21,0,0,6857.72,0
469006,06:27:00,06:27:00,16314,22,0,0,7021.03,1
469006,,,16320,23,0,0,7277.65,0
469006,,,16321,24,0,0,7705.26,0
469006,,,16322,25,0,0,8123.3,0
469006,,,16323,26,0,0,8403.76,0
469006,,,16365,27,0,0,8573.06,0
469006,,,16370,28,0,0,8796.22,0
469006,,,16371,29,0,0,9061.71,0
469006,,,16372,30,0,0,9402.63,0
469006,,,16386,31,0,0,9577.77,0
469006,,,16387,32,0,0,9772.76,0
469006,06:34:00,06:34:00,12340,33,0,0,10057.67,1
469006,,,12341,34,0,0,10300.32,0
469006,,,12342,35,0,0,10633.58,0
469006,,,12343,36,0,0,10877.91,0
469006,,,12344,37,0,0,11198.74,0
469006,,,12345,38,0,0,11519.06,0
469006,,,12346,39,0,0,11906.5,0
469006,,,12347,40,0,0,12289.61,0
469006,,,12348,41,0,0,12498.6,0
469006,,,12349,42,0,0,12842.62,0
469006,,,12350,43,0,0,13167.91,0
469006,,,12351,44,0,0,13482.14,0
469006,,,12352,45,0,0,13864.96,0
469006,,,12353,46,0,0,14129.43,0
469006,06:42:00,06:42:00,12354,47,0,0,14337.84,1
469006,,,12589,48,0,0,14916.66,0
469006,,,12590,49,0,0,15393.01,0
469006,,,12591,50,0,0,15597.57,0
469006,,,12592,51,0,0,15831.53,0
469006,06:45:00,06:45:00,12593,52,0,0,16140.21,1
469006,,,12594,53,0,0,16401.69,0
469006,,,12595,54,0,0,16686.55,0
469006,,,12596,55,0,0,16969.26,0
469006,,,12597,56,0,0,17370.11,0
469006,,,12598,57,0,0,17586.87,0
469006,,,12857,58,0,0,17884.32,0
469006,,,12817,59,0,0,18243.7,0
469006,07:04:00,07:04:00,25068,60,0,0,19473.02,1
469007,05:29:00,05:29:00,12459,1,0,0,0,1
469007,,,12460,2,0,0,550.9,0
469007,,,12461,3,0,0,762.6,0
469007,,,12462,4,0,0,920.54,0
469007,,,12463,5,0,0,1201.3,0
469007,,,12464,6,0,0,1638.38,0
469007,,,12428,7,0,0,1935.05,0
469007,,,12485,8,0,0,2516.83,0
469007,,,12486,9,0,0,2772.21,0
469007,,,16228,10,0,0,3195.32,0
469007,,,16229,11,0,0,3537.25,0
469007,,,16255,12,0,0,4246.43,0
469007,,,12331,13,0,0,4609,0
469007,,,16291,14,0,0,5003.32,0
469007,,,16292,15,0,0,5201.95,0
469007,,,16295,16,0,0,5568.78,0
469007,,,16302,17,0,0,5782.77,0
469007,,,16303,18,0,0,6151.68,0
469007,,,16304,19,0,0,6340.87,0
469007,,,16312,20,0,0,6605.79,0
469007,,,16313,21,0,0,6857.72,0
469007,05:40:00,05:40:00,16314,22,0,0,7021.03,1
469007,,,16320,23,0,0,7277.65,0
469007,,,16321,24,0,0,7705.26,0
469007,,,16322,25,0,0,8123.3,0
469007,,,16323,26,0,0,8403.76,0
469007,,,16365,27,0,0,8573.06,0
469007,,,16370,28,0,0,8796.22,0
469007,,,16371,29,0,0,9061.71,0
469007,,,16372,30,0,0,9402.63,0
469007,,,16386,31,0,0,9577.77,0
469007,,,16387,32,0,0,9772.76,0
469007,05:45:00,05:45:00,12340,33,0,0,10057.67,1
469007,,,12341,34,0,0,10300.32,0
469007,,,12342,35,0,0,10633.58,0
469007,,,12343,36,0,0,10877.91,0
469007,,,12344,37,0,0,11198.74,0
469007,,,12345,38,0,0,11519.06,0
469007,,,12346,39,0,0,11906.5,0
469007,,,12347,40,0,0,12289.61,0
469007,,,12348,41,0,0,12498.6,0
469007,,,12349,42,0,0,12842.62,0
469007,,,12350,43,0,0,13167.91,0
469007,,,12351,44,0,0,13482.14,0
469007,,,12352,45,0,0,13864.96,0
469007,,,12353,46,0,0,14129.43,0
469007,05:53:00,05:53:00,12354,47,0,0,14337.84,1
469007,,,12589,48,0,0,14916.66,0
469007,,,12590,49,0,0,15393.01,0
469007,,,12591,50,0,0,15597.57,0
469007,,,12592,51,0,0,15831.53,0
469007,05:55:00,05:55:00,12593,52,0,0,16140.21,1
469007,,,12594,53,0,0,16401.69,0
469007,,,12595,54,0,0,16686.55,0
469007,,,12596,55,0,0,16969.26,0
469007,,,12597,56,0,0,17370.11,0
469007,,,12598,57,0,0,17586.87,0
469007,,,12857,58,0,0,17884.32,0
469007,,,12817,59,0,0,18243.7,0
469007,06:06:00,06:06:00,25068,60,0,0,19473.02,1
469008,05:35:00,05:35:00,12459,1,0,0,0,1
469008,,,12460,2,0,0,550.9,0
469008,,,12461,3,0,0,762.6,0
469008,,,12462,4,0,0,920.54,0
469008,,,12463,5,0,0,1201.3,0
469008,,,12464,6,0,0,1638.38,0
469008,,,12428,7,0,0,1935.05,0
469008,,,12485,8,0,0,2516.83,0
469008,,,12486,9,0,0,2772.21,0
469008,,,16228,10,0,0,3195.32,0
469008,,,16229,11,0,0,3537.25,0
469008,,,16255,12,0,0,4246.43,0
469008,,,12331,13,0,0,4609,0
469008,,,16291,14,0,0,5003.32,0
469008,,,16292,15,0,0,5201.95,0
469008,,,16295,16,0,0,5568.78,0
469008,,,16302,17,0,0,5782.77,0
469008,,,16303,18,0,0,6151.68,0
469008,,,16304,19,0,0,6340.87,0
469008,,,16312,20,0,0,6605.79,0
469008,,,16313,21,0,0,6857.72,0
469008,05:47:00,05:47:00,16314,22,0,0,7021.03,1
469008,,,16320,23,0,0,7277.65,0
469008,,,16321,24,0,0,7705.26,0
469008,,,16322,25,0,0,8123.3,0
469008,,,16323,26,0,0,8403.76,0
469008,,,16365,27,0,0,8573.06,0
469008,,,16370,28,0,0,8796.22,0
469008,,,16371,29,0,0,9061.71,0
469008,,,16372,30,0,0,9402.63,0
469008,,,16386,31,0,0,9577.77,0
469008,,,16387,32,0,0,9772.76,0
469008,05:53:00,05:53:00,12340,33,0,0,10057.67,1
469008,,,12341,34,0,0,10300.32,0
469008,,,12342,35,0,0,10633.58,0
469008,,,12343,36,0,0,10877.91,0
469008,,,12344,37,0,0,11198.74,0
469008,,,12345,38,0,0,11519.06,0
469008,,,12346,39,0,0,11906.5,0
469008,,,12347,40,0,0,12289.61,0
469008,,,12348,41,0,0,12498.6,0
469008,,,12349,42,0,0,12842.62,0
469008,,,12350,43,0,0,13167.91,0
469008,,,12351,44,0,0,13482.14,0
469008,,,12352,45,0,0,13864.96,0
469008,,,12353,46,0,0,14129.43,0
469008,06:01:00,06:01:00,12354,47,0,0,14337.84,1
469008,,,12589,48,0,0,14916.66,0
469008,,,12590,49,0,0,15393.01,0
469008,,,12591,50,0,0,15597.57,0
469008,,,12592,51,0,0,15831.53,0
469008,06:04:00,06:04:00,12593,52,0,0,16140.21,1
469008,,,12594,53,0,0,16401.69,0
469008,,,12595,54,0,0,16686.55,0
469008,,,12596,55,0,0,16969.26,0
469008,,,12597,56,0,0,17370.11,0
469008,,,12598,57,0,0,17586.87,0
469008,,,12857,58,0,0,17884.32,0
469008,,,12817,59,0,0,18243.7,0
469008,06:23:00,06:23:00,25068,60,0,0,19473.02,1
469009,06:37:00,06:37:00,12459,1,0,0,0,1
469009,,,12460,2,0,0,550.9,0
469009,,,12461,3,0,0,762.6,0
469009,,,12462,4,0,0,920.54,0
469009,,,12463,5,0,0,1201.3,0
469009,,,12464,6,0,0,1638.38,0
469009,,,12428,7,0,0,1935.05,0
469009,,,12485,8,0,0,2516.83,0
469009,,,12486,9,0,0,2772.21,0
469009,,,16228,10,0,0,3195.32,0
469009,,,16229,11,0,0,3537.25,0
469009,,,16255,12,0,0,4246.43,0
469009,,,12331,13,0,0,4609,0
469009,,,16291,14,0,0,5003.32,0
469009,,,16292,15,0,0,5201.95,0
469009,,,16295,16,0,0,5568.78,0
469009,,,16302,17,0,0,5782.77,0
469009,,,16303,18,0,0,6151.68,0
469009,,,16304,19,0,0,6340.87,0
469009,,,16312,20,0,0,6605.79,0
469009,,,16313,21,0,0,6857.72,0
469009,06:48:00,06:48:00,16314,22,0,0,7021.03,1
469009,,,16320,23,0,0,7277.65,0
469009,,,16321,24,0,0,7705.26,0
469009,,,16322,25,0,0,8123.3,0
469009,,,16323,26,0,0,8403.76,0
469009,,,16365,27,0,0,8573.06,0
469009,,,16370,28,0,0,8796.22,0
469009,,,16371,29,0,0,9061.71,0
469009,,,16372,30,0,0,9402.63,0
469009,,,16386,31,0,0,9577.77,0
469009,,,16387,32,0,0,9772.76,0
469009,06:54:00,06:54:00,12340,33,0,0,10057.67,1
469009,,,12341,34,0,0,10300.32,0
469009,,,12342,35,0,0,10633.58,0
469009,,,12343,36,0,0,10877.91,0
469009,,,12344,37,0,0,11198.74,0
469009,,,12345,38,0,0,11519.06,0
469009,,,12346,39,0,0,11906.5,0
469009,,,12347,40,0,0,12289.61,0
469009,,,12348,41,0,0,12498.6,0
469009,,,12349,42,0,0,12842.62,0
469009,,,12350,43,0,0,13167.91,0
469009,,,12351,44,0,0,13482.14,0
469009,,,12352,45,0,0,13864.96,0
469009,,,12353,46,0,0,14129.43,0
469009,07:02:00,07:02:00,12354,47,0,0,14337.84,1
469009,,,12589,48,0,0,14916.66,0
469009,,,12590,49,0,0,15393.01,0
469009,,,12591,50,0,0,15597.57,0
469009,,,12592,51,0,0,15831.53,0
469009,07:05:00,07:05:00,12593,52,0,0,16140.21,1
469009,,,12594,53,0,0,16401.69,0
469009,,,12595,54,0,0,16686.55,0
469009,,,12596,55,0,0,16969.26,0
469009,,,12597,56,0,0,17370.11,0
469009,,,12598,57,0,0,17586.87,0
469009,,,12857,58,0,0,17884.32,0
469009,,,12817,59,0,0,18243.7,0
469009,07:19:00,07:19:00,25068,60,0,0,19473.02,1
469010,08:26:00,08:26:00,12459,1,0,0,0,1
469010,,,12460,2,0,0,550.9,0
469010,,,12461,3,0,0,762.6,0
469010,,,12462,4,0,0,920.54,0
469010,,,12463,5,0,0,1201.3,0
469010,,,12464,6,0,0,1638.38,0
469010,,,12428,7,0,0,1935.05,0
469010,,,12485,8,0,0,2516.83,0
469010,,,12486,9,0,0,2772.21,0
469010,,,16228,10,0,0,3195.32,0
469010,,,16229,11,0,0,3537.25,0
469010,,,16255,12,0,0,4246.43,0
469010,,,12331,13,0,0,4609,0
469010,,,16291,14,0,0,5003.32,0
469010,,,16292,15,0,0,5201.95,0
469010,,,16295,16,0,0,5568.78,0
469010,,,16302,17,0,0,5782.77,0
469010,,,16303,18,0,0,6151.68,0
469010,,,16304,19,0,0,6340.87,0
469010,,,16312,20,0,0,6605.79,0
469010,,,16313,21,0,0,6857.72,0
469010,08:40:00,08:40:00,16314,22,0,0,7021.03,1
469010,,,16320,23,0,0,7277.65,0
469010,,,16321,24,0,0,7705.26,0
469010,,,16322,25,0,0,8123.3,0
469010,,,16323,26,0,0,8403.76,0
469010,,,16365,27,0,0,8573.06,0
469010,,,16370,28,0,0,8796.22,0
469010,,,16371,29,0,0,9061.71,0
469010,,,16372,30,0,0,9402.63,0
469010,,,16386,31,0,0,9577.77,0
469010,,,16387,32,0,0,9772.76,0
469010,08:47:00,08:47:00,12340,33,0,0,10057.67,1
469010,,,12341,34,0,0,10300.32,0
469010,,,12342,35,0,0,10633.58,0
469010,,,12343,36,0,0,10877.91,0
469010,,,12344,37,0,0,11198.74,0
469010,,,12345,38,0,0,11519.06,0
469010,,,12346,39,0,0,11906.5,0
469010,,,12347,40,0,0,12289.61,0
469010,,,12348,41,0,0,12498.6,0
469010,,,12349,42,0,0,12842.62,0
469010,,,12350,43,0,0,13167.91,0
469010,,,12351,44,0,0,13482.14,0
469010,,,12352,45,0,0,13864.96,0
469010,,,12353,46,0,0,14129.43,0
469010,08:58:00,08:58:00,12354,47,0,0,14337.84,1
469010,,,12589,48,0,0,14916.66,0
469010,,,12590,49,0,0,15393.01,0
469010,,,12591,50,0,0,15597.57,0
469010,,,12592,51,0,0,15831.53,0
469010,09:01:00,09:01:00,12593,52,0,0,16140.21,1
469010,,,12594,53,0,0,16401.69,0
469010,,,12595,54,0,0,16686.55,0
469010,,,12596,55,0,0,16969.26,0
469010,,,12597,56,0,0,17370.11,0
469010,,,12598,57,0,0,17586.87,0
469010,,,12857,58,0,0,17884.32,0
469010,,,12817,59,0,0,18243.7,0
469010,09:23:00,09:23:00,25068,60,0,0,19473.02,1
469011,08:37:00,08:37:00,12459,1,0,0,0,1
469011,,,12460,2,0,0,550.9,0
469011,,,12461,3,0,0,762.6,0
469011,,,12462,4,0,0,920.54,0
469011,,,12463,5,0,0,1201.3,0
469011,,,12464,6,0,0,1638.38,0
469011,,,12428,7,0,0,1935.05,0
469011,,,12485,8,0,0,2516.83,0
469011,,,12486,9,0,0,2772.21,0
469011,,,16228,10,0,0,3195.32,0
469011,,,16229,11,0,0,3537.25,0
469011,,,16255,12,0,0,4246.43,0
469011,,,12331,13,0,0,4609,0
469011,,,16291,14,0,0,5003.32,0
469011,,,16292,15,0,0,5201.95,0
469011,,,16295,16,0,0,5568.78,0
469011,,,16302,17,0,0,5782.77,0
469011,,,16303,18,0,0,6151.68,0
469011,,,16304,19,0,0,6340.87,0
469011,,,16312,20,0,0,6605.79,0
469011,,,16313,21,0,0,6857.72,0
469011,08:49:00,08:49:00,16314,22,0,0,7021.03,1
469011,,,16320,23,0,0,7277.65,0
469011,,,16321,24,0,0,7705.26,0
469011,,,16322,25,0,0,8123.3,0
469011,,,16323,26,0,0,8403.76,0
469011,,,16365,27,0,0,8573.06,0
469011,,,16370,28,0,0,8796.22,0
469011,,,16371,29,0,0,9061.71,0
469011,,,16372,30,0,0,9402.63,0
469011,,,16386,31,0,0,9577.77,0
469011,,,16387,32,0,0,9772.76,0
469011,08:55:00,08:55:00,12340,33,0,0,10057.67,1
469011,,,12341,34,0,0,10300.32,0
469011,,,12342,35,0,0,10633.58,0
469011,,,12343,36,0,0,10877.91,0
469011,,,12344,37,0,0,11198.74,0
469011,,,12345,38,0,0,11519.06,0
469011,,,12346,39,0,0,11906.5,0
469011,,,12347,40,0,0,12289.61,0
469011,,,12348,41,0,0,12498.6,0
469011,,,12349,42,0,0,12842.62,0
469011,,,12350,43,0,0,13167.91,0
469011,,,12351,44,0,0,13482.14,0
469011,,,12352,45,0,0,13864.96,0
469011,,,12353,46,0,0,14129.43,0
469011,09:04:00,09:04:00,12354,47,0,0,14337.84,1
469011,,,12589,48,0,0,14916.66,0
469011,,,12590,49,0,0,15393.01,0
469011,,,12591,50,0,0,15597.57,0
469011,,,12592,51,0,0,15831.53,0
469011,09:07:00,09:07:00,12593,52,0,0,16140.21,1
469011,,,12594,53,0,0,16401.69,0
469011,,,12595,54,0,0,16686.55,0
469011,,,12596,55,0,0,16969.26,0
469011,,,12597,56,0,0,17370.11,0
469011,,,12598,57,0,0,17586.87,0
469011,,,12857,58,0,0,17884.32,0
469011,,,12817,59,0,0,18243.7,0
469011,09:24:00,09:24:00,25068,60,0,0,19473.02,1
469012,17:01:00,17:01:00,12459,1,0,0,0,1
469012,,,12460,2,0,0,550.9,0
469012,,,12461,3,0,0,762.6,0
469012,,,12462,4,0,0,920.54,0
469012,,,12463,5,0,0,1201.3,0
469012,,,12464,6,0,0,1638.38,0
469012,,,12428,7,0,0,1935.05,0
469012,,,12485,8,0,0,2516.83,0
469012,,,12486,9,0,0,2772.21,0
469012,,,16228,10,0,0,3195.32,0
469012,,,16229,11,0,0,3537.25,0
469012,,,16255,12,0,0,4246.43,0
469012,,,12331,13,0,0,4609,0
469012,,,16291,14,0,0,5003.32,0
469012,,,16292,15,0,0,5201.95,0
469012,,,16295,16,0,0,5568.78,0
469012,,,16302,17,0,0,5782.77,0
469012,,,16303,18,0,0,6151.68,0
469012,,,16304,19,0,0,6340.87,0
469012,,,16312,20,0,0,6605.79,0
469012,,,16313,21,0,0,6857.72,0
469012,17:14:00,17:14:00,16314,22,0,0,7021.03,1
469012,,,16320,23,0,0,7277.65,0
469012,,,16321,24,0,0,7705.26,0
469012,,,16322,25,0,0,8123.3,0
469012,,,16323,26,0,0,8403.76,0
469012,,,16365,27,0,0,8573.06,0
469012,,,16370,28,0,0,8796.22,0
469012,,,16371,29,0,0,9061.71,0
469012,,,16372,30,0,0,9402.63,0
469012,,,16386,31,0,0,9577.77,0
469012,,,16387,32,0,0,9772.76,0
469012,17:20:00,17:20:00,12340,33,0,0,10057.67,1
469012,,,12341,34,0,0,10300.32,0
469012,,,12342,35,0,0,10633.58,0
469012,,,12343,36,0,0,10877.91,0
469012,,,12344,37,0,0,11198.74,0
469012,,,12345,38,0,0,11519.06,0
469012,,,12346,39,0,0,11906.5,0
469012,,,12347,40,0,0,12289.61,0
469012,,,12348,41,0,0,12498.6,0
469012,,,12349,42,0,0,12842.62,0
469012,,,12350,43,0,0,13167.91,0
469012,,,12351,44,0,0,13482.14,0
469012,,,12352,45,0,0,13864.96,0
469012,,,12353,46,0,0,14129.43,0
469012,17:28:00,17:28:00,12354,47,0,0,14337.84,1
469012,,,12589,48,0,0,14916.66,0
469012,,,12590,49,0,0,15393.01,0
469012,,,12591,50,0,0,15597.57,0
469012,,,12592,51,0,0,15831.53,0
469012,17:31:00,17:31:00,12593,52,0,0,16140.21,1
469012,,,12594,53,0,0,16401.69,0
469012,,,12595,54,0,0,16686.55,0
469012,,,12596,55,0,0,16969.26,0
469012,,,12597,56,0,0,17370.11,0
469012,,,12598,57,0,0,17586.87,0
469012,,,12857,58,0,0,17884.32,0
469012,,,12817,59,0,0,18243.7,0
469012,17:50:00,17:50:00,25068,60,0,0,19473.02,1
469013,09:36:00,09:36:00,12459,1,0,0,0,1
469013,,,12460,2,0,0,550.9,0
469013,,,12461,3,0,0,762.6,0
469013,,,12462,4,0,0,920.54,0
469013,,,12463,5,0,0,1201.3,0
469013,,,12464,6,0,0,1638.38,0
469013,,,12428,7,0,0,1935.05,0
469013,,,12485,8,0,0,2516.83,0
469013,,,12486,9,0,0,2772.21,0
469013,,,16228,10,0,0,3195.32,0
469013,,,16229,11,0,0,3537.25,0
469013,,,16255,12,0,0,4246.43,0
469013,,,12331,13,0,0,4609,0
469013,,,16291,14,0,0,5003.32,0
469013,,,16292,15,0,0,5201.95,0
469013,,,16295,16,0,0,5568.78,0
469013,,,16302,17,0,0,5782.77,0
469013,,,16303,18,0,0,6151.68,0
469013,,,16304,19,0,0,6340.87,0
469013,,,16312,20,0,0,6605.79,0
469013,,,16313,21,0,0,6857.72,0
469013,09:49:00,09:49:00,16314,22,0,0,7021.03,1
469013,,,16320,23,0,0,7277.65,0
469013,,,16321,24,0,0,7705.26,0
469013,,,16322,25,0,0,8123.3,0
469013,,,16323,26,0,0,8403.76,0
469013,,,16365,27,0,0,8573.06,0
469013,,,16370,28,0,0,8796.22,0
469013,,,16371,29,0,0,9061.71,0
469013,,,16372,30,0,0,9402.63,0
469013,,,16386,31,0,0,9577.77,0
469013,,,16387,32,0,0,9772.76,0
469013,09:55:00,09:55:00,12340,33,0,0,10057.67,1
469013,,,12341,34,0,0,10300.32,0
469013,,,12342,35,0,0,10633.58,0
469013,,,12343,36,0,0,10877.91,0
469013,,,12344,37,0,0,11198.74,0
469013,,,12345,38,0,0,11519.06,0
469013,,,12346,39,0,0,11906.5,0
469013,,,12347,40,0,0,12289.61,0
469013,,,12348,41,0,0,12498.6,0
469013,,,12349,42,0,0,12842.62,0
469013,,,12350,43,0,0,13167.91,0
469013,,,12351,44,0,0,13482.14,0
469013,,,12352,45,0,0,13864.96,0
469013,,,12353,46,0,0,14129.43,0
469013,10:04:00,10:04:00,12354,47,0,0,14337.84,1
469013,,,12589,48,0,0,14916.66,0
469013,,,12590,49,0,0,15393.01,0
469013,,,12591,50,0,0,15597.57,0
469013,,,12592,51,0,0,15831.53,0
469013,10:07:00,10:07:00,12593,52,0,0,16140.21,1
469013,,,12594,53,0,0,16401.69,0
469013,,,12595,54,0,0,16686.55,0
469013,,,12596,55,0,0,16969.26,0
469013,,,12597,56,0,0,17370.11,0
469013,,,12598,57,0,0,17586.87,0
469013,,,12857,58,0,0,17884.32,0
469013,,,12817,59,0,0,18243.7,0
469013,10:24:00,10:24:00,25068,60,0,0,19473.02,1
469014,23:15:00,23:15:00,12459,1,0,0,0,1
469014,,,12460,2,0,0,550.9,0
469014,,,12461,3,0,0,762.6,0
469014,,,12462,4,0,0,920.54,0
469014,,,12463,5,0,0,1201.3,0
469014,,,12464,6,0,0,1638.38,0
469014,,,12428,7,0,0,1935.05,0
469014,,,12485,8,0,0,2516.83,0
469014,,,12486,9,0,0,2772.21,0
469014,,,16228,10,0,0,3195.32,0
469014,,,16229,11,0,0,3537.25,0
469014,,,16255,12,0,0,4246.43,0
469014,,,12331,13,0,0,4609,0
469014,,,16291,14,0,0,5003.32,0
469014,,,16292,15,0,0,5201.95,0
469014,,,16295,16,0,0,5568.78,0
469014,,,16302,17,0,0,5782.77,0
469014,,,16303,18,0,0,6151.68,0
469014,,,16304,19,0,0,6340.87,0
469014,,,16312,20,0,0,6605.79,0
469014,,,16313,21,0,0,6857.72,0
469014,23:25:00,23:25:00,16314,22,0,0,7021.03,1
469014,,,16320,23,0,0,7277.65,0
469014,,,16321,24,0,0,7705.26,0
469014,,,16322,25,0,0,8123.3,0
469014,,,16323,26,0,0,8403.76,0
469014,,,16365,27,0,0,8573.06,0
469014,,,16370,28,0,0,8796.22,0
469014,,,16371,29,0,0,9061.71,0
469014,,,16372,30,0,0,9402.63,0
469014,,,16386,31,0,0,9577.77,0
469014,,,16387,32,0,0,9772.76,0
469014,23:29:00,23:29:00,12340,33,0,0,10057.67,1
469014,,,12341,34,0,0,10300.32,0
469014,,,12342,35,0,0,10633.58,0
469014,,,12343,36,0,0,10877.91,0
469014,,,12344,37,0,0,11198.74,0
469014,,,12345,38,0,0,11519.06,0
469014,,,12346,39,0,0,11906.5,0
469014,,,12347,40,0,0,12289.61,0
469014,,,12348,41,0,0,12498.6,0
469014,,,12349,42,0,0,12842.62,0
469014,,,12350,43,0,0,13167.91,0
469014,,,12351,44,0,0,13482.14,0
469014,,,12352,45,0,0,13864.96,0
469014,,,12353,46,0,0,14129.43,0
469014,23:34:00,23:34:00,12354,47,0,0,14337.84,1
469014,,,12589,48,0,0,14916.66,0
469014,,,12590,49,0,0,15393.01,0
469014,,,12591,50,0,0,15597.57,0
469014,,,12592,51,0,0,15831.53,0
469014,23:36:00,23:36:00,12593,52,0,0,16140.21,1
469014,,,12594,53,0,0,16401.69,0
469014,,,12595,54,0,0,16686.55,0
469014,,,12596,55,0,0,16969.26,0
469014,,,12597,56,0,0,17370.11,0
469014,,,12598,57,0,0,17586.87,0
469014,,,12857,58,0,0,17884.32,0
469014,,,12817,59,0,0,18243.7,0
469014,23:50:00,23:50:00,25068,60,0,0,19473.02,1
469015,10:35:00,10:35:00,12459,1,0,0,0,1
469015,,,12460,2,0,0,550.9,0
469015,,,12461,3,0,0,762.6,0
469015,,,12462,4,0,0,920.54,0
469015,,,12463,5,0,0,1201.3,0
469015,,,12464,6,0,0,1638.38,0
469015,,,12428,7,0,0,1935.05,0
469015,,,12485,8,0,0,2516.83,0
469015,,,12486,9,0,0,2772.21,0
469015,,,16228,10,0,0,3195.32,0
469015,,,16229,11,0,0,3537.25,0
469015,,,16255,12,0,0,4246.43,0
469015,,,12331,13,0,0,4609,0
469015,,,16291,14,0,0,5003.32,0
469015,,,16292,15,0,0,5201.95,0
469015,,,16295,16,0,0,5568.78,0
469015,,,16302,17,0,0,5782.77,0
469015,,,16303,18,0,0,6151.68,0
469015,,,16304,19,0,0,6340.87,0
469015,,,16312,20,0,0,6605.79,0
469015,,,16313,21,0,0,6857.72,0
469015,10:48:00,10:48:00,16314,22,0,0,7021.03,1
469015,,,16320,23,0,0,7277.65,0
469015,,,16321,24,0,0,7705.26,0
469015,,,16322,25,0,0,8123.3,0
469015,,,16323,26,0,0,8403.76,0
469015,,,16365,27,0,0,8573.06,0
469015,,,16370,28,0,0,8796.22,0
469015,,,16371,29,0,0,9061.71,0
469015,,,16372,30,0,0,9402.63,0
469015,,,16386,31,0,0,9577.77,0
469015,,,16387,32,0,0,9772.76,0
469015,10:55:00,10:55:00,12340,33,0,0,10057.67,1
469015,,,12341,34,0,0,10300.32,0
469015,,,12342,35,0,0,10633.58,0
469015,,,12343,36,0,0,10877.91,0
469015,,,12344,37,0,0,11198.74,0
469015,,,12345,38,0,0,11519.06,0
469015,,,12346,39,0,0,11906.5,0
469015,,,12347,40,0,0,12289.61,0
469015,,,12348,41,0,0,12498.6,0
469015,,,12349,42,0,0,12842.62,0
469015,,,12350,43,0,0,13167.91,0
469015,,,12351,44,0,0,13482.14,0
469015,,,12352,45,0,0,13864.96,0
469015,,,12353,46,0,0,14129.43,0
469015,11:05:00,11:05:00,12354,47,0,0,14337.84,1
469015,,,12589,48,0,0,14916.66,0
469015,,,12590,49,0,0,15393.01,0
469015,,,12591,50,0,0,15597.57,0
469015,,,12592,51,0,0,15831.53,0
469015,11:08:00,11:08:00,12593,52,0,0,16140.21,1
469015,,,12594,53,0,0,16401.69,0
469015,,,12595,54,0,0,16686.55,0
469015,,,12596,55,0,0,16969.26,0
469015,,,12597,56,0,0,17370.11,0
469015,,,12598,57,0,0,17586.87,0
469015,,,12857,58,0,0,17884.32,0
469015,,,12817,59,0,0,18243.7,0
469015,11:25:00,11:25:00,25068,60,0,0,19473.02,1
469016,11:35:00,11:35:00,12459,1,0,0,0,1
469016,,,12460,2,0,0,550.9,0
469016,,,12461,3,0,0,762.6,0
469016,,,12462,4,0,0,920.54,0
469016,,,12463,5,0,0,1201.3,0
469016,,,12464,6,0,0,1638.38,0
469016,,,12428,7,0,0,1935.05,0
469016,,,12485,8,0,0,2516.83,0
469016,,,12486,9,0,0,2772.21,0
469016,,,16228,10,0,0,3195.32,0
469016,,,16229,11,0,0,3537.25,0
469016,,,16255,12,0,0,4246.43,0
469016,,,12331,13,0,0,4609,0
469016,,,16291,14,0,0,5003.32,0
469016,,,16292,15,0,0,5201.95,0
469016,,,16295,16,0,0,5568.78,0
469016,,,16302,17,0,0,5782.77,0
469016,,,16303,18,0,0,6151.68,0
469016,,,16304,19,0,0,6340.87,0
469016,,,16312,20,0,0,6605.79,0
469016,,,16313,21,0,0,6857.72,0
469016,11:48:00,11:48:00,16314,22,0,0,7021.03,1
469016,,,16320,23,0,0,7277.65,0
469016,,,16321,24,0,0,7705.26,0
469016,,,16322,25,0,0,8123.3,0
469016,,,16323,26,0,0,8403.76,0
469016,,,16365,27,0,0,8573.06,0
469016,,,16370,28,0,0,8796.22,0
469016,,,16371,29,0,0,9061.71,0
469016,,,16372,30,0,0,9402.63,0
469016,,,16386,31,0,0,9577.77,0
469016,,,16387,32,0,0,9772.76,0
469016,11:55:00,11:55:00,12340,33,0,0,10057.67,1
469016,,,12341,34,0,0,10300.32,0
469016,,,12342,35,0,0,10633.58,0
469016,,,12343,36,0,0,10877.91,0
469016,,,12344,37,0,0,11198.74,0
469016,,,12345,38,0,0,11519.06,0
469016,,,12346,39,0,0,11906.5,0
469016,,,12347,40,0,0,12289.61,0
469016,,,12348,41,0,0,12498.6,0
469016,,,12349,42,0,0,12842.62,0
469016,,,12350,43,0,0,13167.91,0
469016,,,12351,44,0,0,13482.14,0
469016,,,12352,45,0,0,13864.96,0
469016,,,12353,46,0,0,14129.43,0
469016,12:05:00,12:05:00,12354,47,0,0,14337.84,1
469016,,,12589,48,0,0,14916.66,0
469016,,,12590,49,0,0,15393.01,0
469016,,,12591,50,0,0,15597.57,0
469016,,,12592,51,0,0,15831.53,0
469016,12:08:00,12:08:00,12593,52,0,0,16140.21,1
469016,,,12594,53,0,0,16401.69,0
469016,,,12595,54,0,0,16686.55,0
469016,,,12596,55,0,0,16969.26,0
469016,,,12597,56,0,0,17370.11,0
469016,,,12598,57,0,0,17586.87,0
469016,,,12857,58,0,0,17884.32,0
469016,,,12817,59,0,0,18243.7,0
469016,12:25:00,12:25:00,25068,60,0,0,19473.02,1
469017,14:34:00,14:34:00,12459,1,0,0,0,1
469017,,,12460,2,0,0,550.9,0
469017,,,12461,3,0,0,762.6,0
469017,,,12462,4,0,0,920.54,0
469017,,,12463,5,0,0,1201.3,0
469017,,,12464,6,0,0,1638.38,0
469017,,,12428,7,0,0,1935.05,0
469017,,,12485,8,0,0,2516.83,0
469017,,,12486,9,0,0,2772.21,0
469017,,,16228,10,0,0,3195.32,0
469017,,,16229,11,0,0,3537.25,0
469017,,,16255,12,0,0,4246.43,0
469017,,,12331,13,0,0,4609,0
469017,,,16291,14,0,0,5003.32,0
469017,,,16292,15,0,0,5201.95,0
469017,,,16295,16,0,0,5568.78,0
469017,,,16302,17,0,0,5782.77,0
469017,,,16303,18,0,0,6151.68,0
469017,,,16304,19,0,0,6340.87,0
469017,,,16312,20,0,0,6605.79,0
469017,,,16313,21,0,0,6857.72,0
469017,14:48:00,14:48:00,16314,22,0,0,7021.03,1
469017,,,16320,23,0,0,7277.65,0
469017,,,16321,24,0,0,7705.26,0
469017,,,16322,25,0,0,8123.3,0
469017,,,16323,26,0,0,8403.76,0
469017,,,16365,27,0,0,8573.06,0
469017,,,16370,28,0,0,8796.22,0
469017,,,16371,29,0,0,9061.71,0
469017,,,16372,30,0,0,9402.63,0
469017,,,16386,31,0,0,9577.77,0
469017,,,16387,32,0,0,9772.76,0
469017,14:55:00,14:55:00,12340,33,0,0,10057.67,1
469017,,,12341,34,0,0,10300.32,0
469017,,,12342,35,0,0,10633.58,0
469017,,,12343,36,0,0,10877.91,0
469017,,,12344,37,0,0,11198.74,0
469017,,,12345,38,0,0,11519.06,0
469017,,,12346,39,0,0,11906.5,0
469017,,,12347,40,0,0,12289.61,0
469017,,,12348,41,0,0,12498.6,0
469017,,,12349,42,0,0,12842.62,0
469017,,,12350,43,0,0,13167.91,0
469017,,,12351,44,0,0,13482.14,0
469017,,,12352,45,0,0,13864.96,0
469017,,,12353,46,0,0,14129.43,0
469017,15:05:00,15:05:00,12354,47,0,0,14337.84,1
469017,,,12589,48,0,0,14916.66,0
469017,,,12590,49,0,0,15393.01,0
469017,,,12591,50,0,0,15597.57,0
469017,,,12592,51,0,0,15831.53,0
469017,15:08:00,15:08:00,12593,52,0,0,16140.21,1
469017,,,12594,53,0,0,16401.69,0
469017,,,12595,54,0,0,16686.55,0
469017,,,12596,55,0,0,16969.26,0
469017,,,12597,56,0,0,17370.11,0
469017,,,12598,57,0,0,17586.87,0
469017,,,12857,58,0,0,17884.32,0
469017,,,12817,59,0,0,18243.7,0
469017,15:25:00,15:25:00,25068,60,0,0,19473.02,1
469018,22:17:00,22:17:00,12459,1,0,0,0,1
469018,,,12460,2,0,0,550.9,0
469018,,,12461,3,0,0,762.6,0
469018,,,12462,4,0,0,920.54,0
469018,,,12463,5,0,0,1201.3,0
469018,,,12464,6,0,0,1638.38,0
469018,,,12428,7,0,0,1935.05,0
469018,,,12485,8,0,0,2516.83,0
469018,,,12486,9,0,0,2772.21,0
469018,,,16228,10,0,0,3195.32,0
469018,,,16229,11,0,0,3537.25,0
469018,,,16255,12,0,0,4246.43,0
469018,,,12331,13,0,0,4609,0
469018,,,16291,14,0,0,5003.32,0
469018,,,16292,15,0,0,5201.95,0
469018,,,16295,16,0,0,5568.78,0
469018,,,16302,17,0,0,5782.77,0
469018,,,16303,18,0,0,6151.68,0
469018,,,16304,19,0,0,6340.87,0
469018,,,16312,20,0,0,6605.79,0
469018,,,16313,21,0,0,6857.72,0
469018,22:29:00,22:29:00,16314,22,0,0,7021.03,1
469018,,,16320,23,0,0,7277.65,0
469018,,,16321,24,0,0,7705.26,0
469018,,,16322,25,0,0,8123.3,0
469018,,,16323,26,0,0,8403.76,0
469018,,,16365,27,0,0,8573.06,0
469018,,,16370,28,0,0,8796.22,0
469018,,,16371,29,0,0,9061.71,0
469018,,,16372,30,0,0,9402.63,0
469018,,,16386,31,0,0,9577.77,0
469018,,,16387,32,0,0,9772.76,0
469018,22:34:00,22:34:00,12340,33,0,0,10057.67,1
469018,,,12341,34,0,0,10300.32,0
469018,,,12342,35,0,0,10633.58,0
469018,,,12343,36,0,0,10877.91,0
469018,,,12344,37,0,0,11198.74,0
469018,,,12345,38,0,0,11519.06,0
469018,,,12346,39,0,0,11906.5,0
469018,,,12347,40,0,0,12289.61,0
469018,,,12348,41,0,0,12498.6,0
469018,,,12349,42,0,0,12842.62,0
469018,,,12350,43,0,0,13167.91,0
469018,,,12351,44,0,0,13482.14,0
469018,,,12352,45,0,0,13864.96,0
469018,,,12353,46,0,0,14129.43,0
469018,22:41:00,22:41:00,12354,47,0,0,14337.84,1
469018,,,12589,48,0,0,14916.66,0
469018,,,12590,49,0,0,15393.01,0
469018,,,12591,50,0,0,15597.57,0
469018,,,12592,51,0,0,15831.53,0
469018,22:43:00,22:43:00,12593,52,0,0,16140.21,1
469018,,,12594,53,0,0,16401.69,0
469018,,,12595,54,0,0,16686.55,0
469018,,,12596,55,0,0,16969.26,0
469018,,,12597,56,0,0,17370.11,0
469018,,,12598,57,0,0,17586.87,0
469018,,,12857,58,0,0,17884.32,0
469018,,,12817,59,0,0,18243.7,0
469018,22:55:00,22:55:00,25068,60,0,0,19473.02,1
469019,14:20:00,14:20:00,12191,1,0,0,0,1
469019,,,12819,2,0,0,1087.68,0
469019,,,12820,3,0,0,1292.77,0
469019,,,12853,4,0,0,1670.36,0
469019,,,12599,5,0,0,2007.21,0
469019,,,12600,6,0,0,2412.53,0
469019,,,12601,7,0,0,2743.98,0
469019,,,12602,8,0,0,2948.03,0
469019,14:30:00,14:30:00,12603,9,0,0,3381.82,1
469019,,,12604,10,0,0,3744.86,0
469019,,,12605,11,0,0,4001.94,0
469019,,,12606,12,0,0,4299.77,0
469019,,,12607,13,0,0,4533.65,0
469019,,,12608,14,0,0,4806.32,0
469019,14:33:00,14:33:00,12355,15,0,0,5405.7,1
469019,,,12356,16,0,0,5804.16,0
469019,,,12357,17,0,0,6065.57,0
469019,,,12358,18,0,0,6386.48,0
469019,,,12359,19,0,0,6696.2,0
469019,,,12360,20,0,0,6950.24,0
469019,,,12361,21,0,0,7220.58,0
469019,,,12362,22,0,0,7457.82,0
469019,,,12363,23,0,0,7905.16,0
469019,,,12364,24,0,0,8147.09,0
469019,,,12365,25,0,0,8475.72,0
469019,,,12366,26,0,0,8763.09,0
469019,,,12367,27,0,0,9040.18,0
469019,,,12368,28,0,0,9278.05,0
469019,14:42:00,14:42:00,12369,29,0,0,9626.6,1
469019,,,12370,30,0,0,10008.05,0
469019,,,12371,31,0,0,10348.39,0
469019,,,12372,32,0,0,10837.45,0
469019,,,12373,33,0,0,11614.36,0
469019,,,12374,34,0,0,11858.3,0
469019,,,12375,35,0,0,12118.09,0
469019,,,12376,36,0,0,12512.76,0
469019,,,12377,37,0,0,12814.39,0
469019,14:48:00,14:48:00,12378,38,0,0,13004.16,1
469019,,,12379,39,0,0,13290.6,0
469019,,,12380,40,0,0,13761.5,0
469019,,,12381,41,0,0,14206.98,0
469019,,,12382,42,0,0,14701.04,0
469019,,,12383,43,0,0,14976.82,0
469019,,,12384,44,0,0,15474.97,0
469019,,,12385,45,0,0,15951.7,0
469019,,,12386,46,0,0,16371.73,0
469019,,,23505,47,0,0,16812.36,0
469019,,,12387,48,0,0,17091.62,0
469019,,,12388,49,0,0,17429.42,0
469019,,,12389,50,0,0,17677.68,0
469019,,,12390,51,0,0,18238.77,0
469019,,,12391,52,0,0,18754.07,0
469019,,,12392,53,0,0,19165.36,0
469019,,,12393,54,0,0,19649.53,0
469019,,,12394,55,0,0,20407.35,0
469019,,,12395,56,0,0,20675.67,0
469019,,,12396,57,0,0,21217.98,0
469019,,,12397,58,0,0,21885.71,0
469019,,,12398,59,0,0,22285,0
469019,,,12399,60,0,0,22534.77,0
469019,,,18571,61,0,0,22738.85,0
469019,,,21968,62,0,0,23048.2,0
469019,15:07:00,15:07:00,18572,63,0,0,23408.25,1
469019,,,21877,64,0,0,24183.31,0
469019,,,12400,65,0,0,25391.71,0
469019,,,12401,66,0,0,25644.18,0
469019,15:12:00,15:12:00,12402,67,0,0,26112.1,1
469019,,,18290,68,0,0,26680.01,0
469019,,,18291,69,0,0,26945.97,0
469019,,,18304,70,0,0,27223.51,0
469019,,,18305,71,0,0,27511.77,0
469019,15:17:00,15:17:00,18307,72,0,0,27969.91,1
469019,,,18308,73,0,0,28174.63,0
469019,,,18310,74,0,0,28517.68,0
469019,,,18309,75,0,0,28751.54,0
469019,,,24024,76,0,0,33809.17,0
469019,,,22771,77,0,0,35090.45,0
469019,,,26500,78,0,0,35341.19,0
469019,,,22993,79,0,0,35762.63,0
469019,,,23354,80,0,0,36109.15,0
469019,,,23355,81,0,0,36347.06,0
469019,,,23356,82,0,0,36703.31,0
469019,,,23357,83,0,0,36915.17,0
469019,,,23358,84,0,0,37238.77,0
469019,,,23359,85,0,0,37486.61,0
469019,15:40:00,15:40:00,23498,86,0,0,37670.89,1
469020,14:33:00,14:33:00,12459,1,0,0,0,1
469020,,,12460,2,0,0,550.9,0
469020,,,12461,3,0,0,762.6,0
469020,,,12462,4,0,0,920.54,0
469020,,,12463,5,0,0,1201.3,0
469020,,,12464,6,0,0,1638.38,0
469020,,,12428,7,0,0,1935.05,0
469020,,,12485,8,0,0,2516.83,0
469020,,,12486,9,0,0,2772.21,0
469020,,,16228,10,0,0,3195.32,0
469020,,,16229,11,0,0,3537.25,0
469020,,,16255,12,0,0,4246.43,0
469020,,,12331,13,0,0,4609,0
469020,,,16291,14,0,0,5003.32,0
469020,,,16292,15,0,0,5201.95,0
469020,,,16297,16,0,0,5582.6,0
469020,,,16301,17,0,0,5789.56,0
469020,,,16295,18,0,0,6021.01,0
469020,,,16302,19,0,0,6235.01,0
469020,,,16303,20,0,0,6603.91,0
469020,,,16304,21,0,0,6793.1,0
469020,,,16312,22,0,0,7058.03,0
469020,,,16313,23,0,0,7309.95,0
469020,14:46:00,14:46:00,16314,24,0,0,7473.27,1
469020,,,16320,25,0,0,7729.89,0
469020,,,16321,26,0,0,8157.5,0
469020,,,16322,27,0,0,8575.54,0
469020,,,16323,28,0,0,8856,0
469020,,,16365,29,0,0,9025.3,0
469020,,,16370,30,0,0,9248.46,0
469020,,,16371,31,0,0,9513.94,0
469020,,,16372,32,0,0,9854.87,0
469020,,,16386,33,0,0,10030.01,0
469020,,,16387,34,0,0,10224.99,0
469020,14:52:00,14:52:00,12340,35,0,0,10509.91,1
469020,,,12341,36,0,0,10752.56,0
469020,,,12342,37,0,0,11085.82,0
469020,,,12343,38,0,0,11330.14,0
469020,,,12344,39,0,0,11650.98,0
469020,,,12345,40,0,0,11971.3,0
469020,,,12346,41,0,0,12358.74,0
469020,,,12347,42,0,0,12741.85,0
469020,,,12348,43,0,0,12950.84,0
469020,,,12349,44,0,0,13294.86,0
469020,,,12350,45,0,0,13620.15,0
469020,,,12351,46,0,0,13934.38,0
469020,,,12352,47,0,0,14317.2,0
469020,,,12353,48,0,0,14581.66,0
469020,15:00:00,15:00:00,12354,49,0,0,14790.08,1
469020,,,12589,50,0,0,15368.9,0
469020,,,12590,51,0,0,15845.25,0
469020,,,12591,52,0,0,16049.81,0
469020,,,12592,53,0,0,16283.77,0
469020,15:03:00,15:03:00,12593,54,0,0,16592.44,1
469020,,,12594,55,0,0,16853.93,0
469020,,,12595,56,0,0,17138.79,0
469020,,,12596,57,0,0,17421.49,0
469020,,,12597,58,0,0,17822.35,0
469020,,,12598,59,0,0,18039.11,0
469020,,,12857,60,0,0,18336.56,0
469020,,,12817,61,0,0,18695.94,0
469020,15:22:00,15:22:00,25068,62,0,0,19925.26,1
469021,13:34:00,13:34:00,12459,1,0,0,0,1
469021,,,12460,2,0,0,550.9,0
469021,,,12461,3,0,0,762.6,0
469021,,,12462,4,0,0,920.54,0
469021,,,12463,5,0,0,1201.3,0
469021,,,12464,6,0,0,1638.38,0
469021,,,12428,7,0,0,1935.05,0
469021,,,12485,8,0,0,2516.83,0
469021,,,12486,9,0,0,2772.21,0
469021,,,16228,10,0,0,3195.32,0
469021,,,16229,11,0,0,3537.25,0
469021,,,16255,12,0,0,4246.43,0
469021,,,12331,13,0,0,4609,0
469021,,,16291,14,0,0,5003.32,0
469021,,,16292,15,0,0,5201.95,0
469021,,,16297,16,0,0,5582.6,0
469021,,,16301,17,0,0,5789.56,0
469021,,,16295,18,0,0,6021.01,0
469021,,,16302,19,0,0,6235.01,0
469021,,,16303,20,0,0,6603.91,0
469021,,,16304,21,0,0,6793.1,0
469021,,,16312,22,0,0,7058.03,0
469021,,,16313,23,0,0,7309.95,0
469021,13:48:00,13:48:00,16314,24,0,0,7473.27,1
469021,,,16320,25,0,0,7729.89,0
469021,,,16321,26,0,0,8157.5,0
469021,,,16322,27,0,0,8575.54,0
469021,,,16323,28,0,0,8856,0
469021,,,16365,29,0,0,9025.3,0
469021,,,16370,30,0,0,9248.46,0
469021,,,16371,31,0,0,9513.94,0
469021,,,16372,32,0,0,9854.87,0
469021,,,16386,33,0,0,10030.01,0
469021,,,16387,34,0,0,10224.99,0
469021,13:54:00,13:54:00,12340,35,0,0,10509.91,1
469021,,,12341,36,0,0,10752.56,0
469021,,,12342,37,0,0,11085.82,0
469021,,,12343,38,0,0,11330.14,0
469021,,,12344,39,0,0,11650.98,0
469021,,,12345,40,0,0,11971.3,0
469021,,,12346,41,0,0,12358.74,0
469021,,,12347,42,0,0,12741.85,0
469021,,,12348,43,0,0,12950.84,0
469021,,,12349,44,0,0,13294.86,0
469021,,,12350,45,0,0,13620.15,0
469021,,,12351,46,0,0,13934.38,0
469021,,,12352,47,0,0,14317.2,0
469021,,,12353,48,0,0,14581.66,0
469021,14:02:00,14:02:00,12354,49,0,0,14790.08,1
469021,,,12589,50,0,0,15368.9,0
469021,,,12590,51,0,0,15845.25,0
469021,,,12591,52,0,0,16049.81,0
469021,,,12592,53,0,0,16283.77,0
469021,14:05:00,14:05:00,12593,54,0,0,16592.44,1
469021,,,12594,55,0,0,16853.93,0
469021,,,12595,56,0,0,17138.79,0
469021,,,12596,57,0,0,17421.49,0
469021,,,12597,58,0,0,17822.35,0
469021,,,12598,59,0,0,18039.11,0
469021,,,12857,60,0,0,18336.56,0
469021,,,12817,61,0,0,18695.94,0
469021,14:24:00,14:24:00,25068,62,0,0,19925.26,1
469022,14:05:00,14:05:00,12459,1,0,0,0,1
469022,,,12460,2,0,0,550.9,0
469022,,,12461,3,0,0,762.6,0
469022,,,12462,4,0,0,920.54,0
469022,,,12463,5,0,0,1201.3,0
469022,,,12464,6,0,0,1638.38,0
469022,,,12428,7,0,0,1935.05,0
469022,,,12485,8,0,0,2516.83,0
469022,,,12486,9,0,0,2772.21,0
469022,,,16228,10,0,0,3195.32,0
469022,,,16229,11,0,0,3537.25,0
469022,,,16255,12,0,0,4246.43,0
469022,,,12331,13,0,0,4609,0
469022,,,16291,14,0,0,5003.32,0
469022,,,16292,15,0,0,5201.95,0
469022,,,16297,16,0,0,5582.6,0
469022,,,16301,17,0,0,5789.56,0
469022,,,16295,18,0,0,6021.01,0
469022,,,16302,19,0,0,6235.01,0
469022,,,16303,20,0,0,6603.91,0
469022,,,16304,21,0,0,6793.1,0
469022,,,16312,22,0,0,7058.03,0
469022,,,16313,23,0,0,7309.95,0
469022,14:18:00,14:18:00,16314,24,0,0,7473.27,1
469022,,,16320,25,0,0,7729.89,0
469022,,,16321,26,0,0,8157.5,0
469022,,,16322,27,0,0,8575.54,0
469022,,,16323,28,0,0,8856,0
469022,,,16365,29,0,0,9025.3,0
469022,,,16370,30,0,0,9248.46,0
469022,,,16371,31,0,0,9513.94,0
469022,,,16372,32,0,0,9854.87,0
469022,,,16386,33,0,0,10030.01,0
469022,,,16387,34,0,0,10224.99,0
469022,14:24:00,14:24:00,12340,35,0,0,10509.91,1
469022,,,12341,36,0,0,10752.56,0
469022,,,12342,37,0,0,11085.82,0
469022,,,12343,38,0,0,11330.14,0
469022,,,12344,39,0,0,11650.98,0
469022,,,12345,40,0,0,11971.3,0
469022,,,12346,41,0,0,12358.74,0
469022,,,12347,42,0,0,12741.85,0
469022,,,12348,43,0,0,12950.84,0
469022,,,12349,44,0,0,13294.86,0
469022,,,12350,45,0,0,13620.15,0
469022,,,12351,46,0,0,13934.38,0
469022,,,12352,47,0,0,14317.2,0
469022,,,12353,48,0,0,14581.66,0
469022,14:32:00,14:32:00,12354,49,0,0,14790.08,1
469022,,,12589,50,0,0,15368.9,0
469022,,,12590,51,0,0,15845.25,0
469022,,,12591,52,0,0,16049.81,0
469022,,,12592,53,0,0,16283.77,0
469022,14:35:00,14:35:00,12593,54,0,0,16592.44,1
469022,,,12594,55,0,0,16853.93,0
469022,,,12595,56,0,0,17138.79,0
469022,,,12596,57,0,0,17421.49,0
469022,,,12597,58,0,0,17822.35,0
469022,,,12598,59,0,0,18039.11,0
469022,,,12857,60,0,0,18336.56,0
469022,,,12817,61,0,0,18695.94,0
469022,14:54:00,14:54:00,25068,62,0,0,19925.26,1
469023,11:04:00,11:04:00,12459,1,0,0,0,1
469023,,,12460,2,0,0,550.9,0
469023,,,12461,3,0,0,762.6,0
469023,,,12462,4,0,0,920.54,0
469023,,,12463,5,0,0,1201.3,0
469023,,,12464,6,0,0,1638.38,0
469023,,,12428,7,0,0,1935.05,0
469023,,,12485,8,0,0,2516.83,0
469023,,,12486,9,0,0,2772.21,0
469023,,,16228,10,0,0,3195.32,0
469023,,,16229,11,0,0,3537.25,0
469023,,,16255,12,0,0,4246.43,0
469023,,,12331,13,0,0,4609,0
469023,,,16291,14,0,0,5003.32,0
469023,,,16292,15,0,0,5201.95,0
469023,,,16297,16,0,0,5582.6,0
469023,,,16301,17,0,0,5789.56,0
469023,,,16295,18,0,0,6021.01,0
469023,,,16302,19,0,0,6235.01,0
469023,,,16303,20,0,0,6603.91,0
469023,,,16304,21,0,0,6793.1,0
469023,,,16312,22,0,0,7058.03,0
469023,,,16313,23,0,0,7309.95,0
469023,11:18:00,11:18:00,16314,24,0,0,7473.27,1
469023,,,16320,25,0,0,7729.89,0
469023,,,16321,26,0,0,8157.5,0
469023,,,16322,27,0,0,8575.54,0
469023,,,16323,28,0,0,8856,0
469023,,,16365,29,0,0,9025.3,0
469023,,,16370,30,0,0,9248.46,0
469023,,,16371,31,0,0,9513.94,0
469023,,,16372,32,0,0,9854.87,0
469023,,,16386,33,0,0,10030.01,0
469023,,,16387,34,0,0,10224.99,0
469023,11:24:00,11:24:00,12340,35,0,0,10509.91,1
469023,,,12341,36,0,0,10752.56,0
469023,,,12342,37,0,0,11085.82,0
469023,,,12343,38,0,0,11330.14,0
469023,,,12344,39,0,0,11650.98,0
469023,,,12345,40,0,0,11971.3,0
469023,,,12346,41,0,0,12358.74,0
469023,,,12347,42,0,0,12741.85,0
469023,,,12348,43,0,0,12950.84,0
469023,,,12349,44,0,0,13294.86,0
469023,,,12350,45,0,0,13620.15,0
469023,,,12351,46,0,0,13934.38,0
469023,,,12352,47,0,0,14317.2,0
469023,,,12353,48,0,0,14581.66,0
469023,11:33:00,11:33:00,12354,49,0,0,14790.08,1
469023,,,12589,50,0,0,15368.9,0
469023,,,12590,51,0,0,15845.25,0
469023,,,12591,52,0,0,16049.81,0
469023,,,12592,53,0,0,16283.77,0
469023,11:36:00,11:36:00,12593,54,0,0,16592.44,1
469023,,,12594,55,0,0,16853.93,0
469023,,,12595,56,0,0,17138.79,0
469023,,,12596,57,0,0,17421.49,0
469023,,,12597,58,0,0,17822.35,0
469023,,,12598,59,0,0,18039.11,0
469023,,,12857,60,0,0,18336.56,0
469023,,,12817,61,0,0,18695.94,0
469023,11:55:00,11:55:00,25068,62,0,0,19925.26,1
469024,10:04:00,10:04:00,12459,1,0,0,0,1
469024,,,12460,2,0,0,550.9,0
469024,,,12461,3,0,0,762.6,0
469024,,,12462,4,0,0,920.54,0
469024,,,12463,5,0,0,1201.3,0
469024,,,12464,6,0,0,1638.38,0
469024,,,12428,7,0,0,1935.05,0
469024,,,12485,8,0,0,2516.83,0
469024,,,12486,9,0,0,2772.21,0
469024,,,16228,10,0,0,3195.32,0
469024,,,16229,11,0,0,3537.25,0
469024,,,16255,12,0,0,4246.43,0
469024,,,12331,13,0,0,4609,0
469024,,,16291,14,0,0,5003.32,0
469024,,,16292,15,0,0,5201.95,0
469024,,,16297,16,0,0,5582.6,0
469024,,,16301,17,0,0,5789.56,0
469024,,,16295,18,0,0,6021.01,0
469024,,,16302,19,0,0,6235.01,0
469024,,,16303,20,0,0,6603.91,0
469024,,,16304,21,0,0,6793.1,0
469024,,,16312,22,0,0,7058.03,0
469024,,,16313,23,0,0,7309.95,0
469024,10:18:00,10:18:00,16314,24,0,0,7473.27,1
469024,,,16320,25,0,0,7729.89,0
469024,,,16321,26,0,0,8157.5,0
469024,,,16322,27,0,0,8575.54,0
469024,,,16323,28,0,0,8856,0
469024,,,16365,29,0,0,9025.3,0
469024,,,16370,30,0,0,9248.46,0
469024,,,16371,31,0,0,9513.94,0
469024,,,16372,32,0,0,9854.87,0
469024,,,16386,33,0,0,10030.01,0
469024,,,16387,34,0,0,10224.99,0
469024,10:24:00,10:24:00,12340,35,0,0,10509.91,1
469024,,,12341,36,0,0,10752.56,0
469024,,,12342,37,0,0,11085.82,0
469024,,,12343,38,0,0,11330.14,0
469024,,,12344,39,0,0,11650.98,0
469024,,,12345,40,0,0,11971.3,0
469024,,,12346,41,0,0,12358.74,0
469024,,,12347,42,0,0,12741.85,0
469024,,,12348,43,0,0,12950.84,0
469024,,,12349,44,0,0,13294.86,0
469024,,,12350,45,0,0,13620.15,0
469024,,,12351,46,0,0,13934.38,0
469024,,,12352,47,0,0,14317.2,0
469024,,,12353,48,0,0,14581.66,0
469024,10:33:00,10:33:00,12354,49,0,0,14790.08,1
469024,,,12589,50,0,0,15368.9,0
469024,,,12590,51,0,0,15845.25,0
469024,,,12591,52,0,0,16049.81,0
469024,,,12592,53,0,0,16283.77,0
469024,10:36:00,10:36:00,12593,54,0,0,16592.44,1
469024,,,12594,55,0,0,16853.93,0
469024,,,12595,56,0,0,17138.79,0
469024,,,12596,57,0,0,17421.49,0
469024,,,12597,58,0,0,17822.35,0
469024,,,12598,59,0,0,18039.11,0
469024,,,12857,60,0,0,18336.56,0
469024,,,12817,61,0,0,18695.94,0
469024,10:55:00,10:55:00,25068,62,0,0,19925.26,1
469025,09:34:00,09:34:00,12459,1,0,0,0,1
469025,,,12460,2,0,0,550.9,0
469025,,,12461,3,0,0,762.6,0
469025,,,12462,4,0,0,920.54,0
469025,,,12463,5,0,0,1201.3,0
469025,,,12464,6,0,0,1638.38,0
469025,,,12428,7,0,0,1935.05,0
469025,,,12485,8,0,0,2516.83,0
469025,,,12486,9,0,0,2772.21,0
469025,,,16228,10,0,0,3195.32,0
469025,,,16229,11,0,0,3537.25,0
469025,,,16255,12,0,0,4246.43,0
469025,,,12331,13,0,0,4609,0
469025,,,16291,14,0,0,5003.32,0
469025,,,16292,15,0,0,5201.95,0
469025,,,16297,16,0,0,5582.6,0
469025,,,16301,17,0,0,5789.56,0
469025,,,16295,18,0,0,6021.01,0
469025,,,16302,19,0,0,6235.01,0
469025,,,16303,20,0,0,6603.91,0
469025,,,16304,21,0,0,6793.1,0
469025,,,16312,22,0,0,7058.03,0
469025,,,16313,23,0,0,7309.95,0
469025,09:48:00,09:48:00,16314,24,0,0,7473.27,1
469025,,,16320,25,0,0,7729.89,0
469025,,,16321,26,0,0,8157.5,0
469025,,,16322,27,0,0,8575.54,0
469025,,,16323,28,0,0,8856,0
469025,,,16365,29,0,0,9025.3,0
469025,,,16370,30,0,0,9248.46,0
469025,,,16371,31,0,0,9513.94,0
469025,,,16372,32,0,0,9854.87,0
469025,,,16386,33,0,0,10030.01,0
469025,,,16387,34,0,0,10224.99,0
469025,09:54:00,09:54:00,12340,35,0,0,10509.91,1
469025,,,12341,36,0,0,10752.56,0
469025,,,12342,37,0,0,11085.82,0
469025,,,12343,38,0,0,11330.14,0
469025,,,12344,39,0,0,11650.98,0
469025,,,12345,40,0,0,11971.3,0
469025,,,12346,41,0,0,12358.74,0
469025,,,12347,42,0,0,12741.85,0
469025,,,12348,43,0,0,12950.84,0
469025,,,12349,44,0,0,13294.86,0
469025,,,12350,45,0,0,13620.15,0
469025,,,12351,46,0,0,13934.38,0
469025,,,12352,47,0,0,14317.2,0
469025,,,12353,48,0,0,14581.66,0
469025,10:03:00,10:03:00,12354,49,0,0,14790.08,1
469025,,,12589,50,0,0,15368.9,0
469025,,,12590,51,0,0,15845.25,0
469025,,,12591,52,0,0,16049.81,0
469025,,,12592,53,0,0,16283.77,0
469025,10:06:00,10:06:00,12593,54,0,0,16592.44,1
469025,,,12594,55,0,0,16853.93,0
469025,,,12595,56,0,0,17138.79,0
469025,,,12596,57,0,0,17421.49,0
469025,,,12597,58,0,0,17822.35,0
469025,,,12598,59,0,0,18039.11,0
469025,,,12857,60,0,0,18336.56,0
469025,,,12817,61,0,0,18695.94,0
469025,10:25:00,10:25:00,25068,62,0,0,19925.26,1
469026,10:34:00,10:34:00,12459,1,0,0,0,1
469026,,,12460,2,0,0,550.9,0
469026,,,12461,3,0,0,762.6,0
469026,,,12462,4,0,0,920.54,0
469026,,,12463,5,0,0,1201.3,0
469026,,,12464,6,0,0,1638.38,0
469026,,,12428,7,0,0,1935.05,0
469026,,,12485,8,0,0,2516.83,0
469026,,,12486,9,0,0,2772.21,0
469026,,,16228,10,0,0,3195.32,0
469026,,,16229,11,0,0,3537.25,0
469026,,,16255,12,0,0,4246.43,0
469026,,,12331,13,0,0,4609,0
469026,,,16291,14,0,0,5003.32,0
469026,,,16292,15,0,0,5201.95,0
469026,,,16297,16,0,0,5582.6,0
469026,,,16301,17,0,0,5789.56,0
469026,,,16295,18,0,0,6021.01,0
469026,,,16302,19,0,0,6235.01,0
469026,,,16303,20,0,0,6603.91,0
469026,,,16304,21,0,0,6793.1,0
469026,,,16312,22,0,0,7058.03,0
469026,,,16313,23,0,0,7309.95,0
469026,10:48:00,10:48:00,16314,24,0,0,7473.27,1
469026,,,16320,25,0,0,7729.89,0
469026,,,16321,26,0,0,8157.5,0
469026,,,16322,27,0,0,8575.54,0
469026,,,16323,28,0,0,8856,0
469026,,,16365,29,0,0,9025.3,0
469026,,,16370,30,0,0,9248.46,0
469026,,,16371,31,0,0,9513.94,0
469026,,,16372,32,0,0,9854.87,0
469026,,,16386,33,0,0,10030.01,0
469026,,,16387,34,0,0,10224.99,0
469026,10:54:00,10:54:00,12340,35,0,0,10509.91,1
469026,,,12341,36,0,0,10752.56,0
469026,,,12342,37,0,0,11085.82,0
469026,,,12343,38,0,0,11330.14,0
469026,,,12344,39,0,0,11650.98,0
469026,,,12345,40,0,0,11971.3,0
469026,,,12346,41,0,0,12358.74,0
469026,,,12347,42,0,0,12741.85,0
469026,,,12348,43,0,0,12950.84,0
469026,,,12349,44,0,0,13294.86,0
469026,,,12350,45,0,0,13620.15,0
469026,,,12351,46,0,0,13934.38,0
469026,,,12352,47,0,0,14317.2,0
469026,,,12353,48,0,0,14581.66,0
469026,11:03:00,11:03:00,12354,49,0,0,14790.08,1
469026,,,12589,50,0,0,15368.9,0
469026,,,12590,51,0,0,15845.25,0
469026,,,12591,52,0,0,16049.81,0
469026,,,12592,53,0,0,16283.77,0
469026,11:06:00,11:06:00,12593,54,0,0,16592.44,1
469026,,,12594,55,0,0,16853.93,0
469026,,,12595,56,0,0,17138.79,0
469026,,,12596,57,0,0,17421.49,0
469026,,,12597,58,0,0,17822.35,0
469026,,,12598,59,0,0,18039.11,0
469026,,,12857,60,0,0,18336.56,0
469026,,,12817,61,0,0,18695.94,0
469026,11:25:00,11:25:00,25068,62,0,0,19925.26,1
469027,11:34:00,11:34:00,12459,1,0,0,0,1
469027,,,12460,2,0,0,550.9,0
469027,,,12461,3,0,0,762.6,0
469027,,,12462,4,0,0,920.54,0
469027,,,12463,5,0,0,1201.3,0
469027,,,12464,6,0,0,1638.38,0
469027,,,12428,7,0,0,1935.05,0
469027,,,12485,8,0,0,2516.83,0
469027,,,12486,9,0,0,2772.21,0
469027,,,16228,10,0,0,3195.32,0
469027,,,16229,11,0,0,3537.25,0
469027,,,16255,12,0,0,4246.43,0
469027,,,12331,13,0,0,4609,0
469027,,,16291,14,0,0,5003.32,0
469027,,,16292,15,0,0,5201.95,0
469027,,,16297,16,0,0,5582.6,0
469027,,,16301,17,0,0,5789.56,0
469027,,,16295,18,0,0,6021.01,0
469027,,,16302,19,0,0,6235.01,0
469027,,,16303,20,0,0,6603.91,0
469027,,,16304,21,0,0,6793.1,0
469027,,,16312,22,0,0,7058.03,0
469027,,,16313,23,0,0,7309.95,0
469027,11:48:00,11:48:00,16314,24,0,0,7473.27,1
469027,,,16320,25,0,0,7729.89,0
469027,,,16321,26,0,0,8157.5,0
469027,,,16322,27,0,0,8575.54,0
469027,,,16323,28,0,0,8856,0
469027,,,16365,29,0,0,9025.3,0
469027,,,16370,30,0,0,9248.46,0
469027,,,16371,31,0,0,9513.94,0
469027,,,16372,32,0,0,9854.87,0
469027,,,16386,33,0,0,10030.01,0
469027,,,16387,34,0,0,10224.99,0
469027,11:54:00,11:54:00,12340,35,0,0,10509.91,1
469027,,,12341,36,0,0,10752.56,0
469027,,,12342,37,0,0,11085.82,0
469027,,,12343,38,0,0,11330.14,0
469027,,,12344,39,0,0,11650.98,0
469027,,,12345,40,0,0,11971.3,0
469027,,,12346,41,0,0,12358.74,0
469027,,,12347,42,0,0,12741.85,0
469027,,,12348,43,0,0,12950.84,0
469027,,,12349,44,0,0,13294.86,0
469027,,,12350,45,0,0,13620.15,0
469027,,,12351,46,0,0,13934.38,0
469027,,,12352,47,0,0,14317.2,0
469027,,,12353,48,0,0,14581.66,0
469027,12:03:00,12:03:00,12354,49,0,0,14790.08,1
469027,,,12589,50,0,0,15368.9,0
469027,,,12590,51,0,0,15845.25,0
469027,,,12591,52,0,0,16049.81,0
469027,,,12592,53,0,0,16283.77,0
469027,12:06:00,12:06:00,12593,54,0,0,16592.44,1
469027,,,12594,55,0,0,16853.93,0
469027,,,12595,56,0,0,17138.79,0
469027,,,12596,57,0,0,17421.49,0
469027,,,12597,58,0,0,17822.35,0
469027,,,12598,59,0,0,18039.11,0
469027,,,12857,60,0,0,18336.56,0
469027,,,12817,61,0,0,18695.94,0
469027,12:25:00,12:25:00,25068,62,0,0,19925.26,1
469028,12:04:00,12:04:00,12459,1,0,0,0,1
469028,,,12460,2,0,0,550.9,0
469028,,,12461,3,0,0,762.6,0
469028,,,12462,4,0,0,920.54,0
469028,,,12463,5,0,0,1201.3,0
469028,,,12464,6,0,0,1638.38,0
469028,,,12428,7,0,0,1935.05,0
469028,,,12485,8,0,0,2516.83,0
469028,,,12486,9,0,0,2772.21,0
469028,,,16228,10,0,0,3195.32,0
469028,,,16229,11,0,0,3537.25,0
469028,,,16255,12,0,0,4246.43,0
469028,,,12331,13,0,0,4609,0
469028,,,16291,14,0,0,5003.32,0
469028,,,16292,15,0,0,5201.95,0
469028,,,16297,16,0,0,5582.6,0
469028,,,16301,17,0,0,5789.56,0
469028,,,16295,18,0,0,6021.01,0
469028,,,16302,19,0,0,6235.01,0
469028,,,16303,20,0,0,6603.91,0
469028,,,16304,21,0,0,6793.1,0
469028,,,16312,22,0,0,7058.03,0
469028,,,16313,23,0,0,7309.95,0
469028,12:18:00,12:18:00,16314,24,0,0,7473.27,1
469028,,,16320,25,0,0,7729.89,0
469028,,,16321,26,0,0,8157.5,0
469028,,,16322,27,0,0,8575.54,0
469028,,,16323,28,0,0,8856,0
469028,,,16365,29,0,0,9025.3,0
469028,,,16370,30,0,0,9248.46,0
469028,,,16371,31,0,0,9513.94,0
469028,,,16372,32,0,0,9854.87,0
469028,,,16386,33,0,0,10030.01,0
469028,,,16387,34,0,0,10224.99,0
469028,12:24:00,12:24:00,12340,35,0,0,10509.91,1
469028,,,12341,36,0,0,10752.56,0
469028,,,12342,37,0,0,11085.82,0
469028,,,12343,38,0,0,11330.14,0
469028,,,12344,39,0,0,11650.98,0
469028,,,12345,40,0,0,11971.3,0
469028,,,12346,41,0,0,12358.74,0
469028,,,12347,42,0,0,12741.85,0
469028,,,12348,43,0,0,12950.84,0
469028,,,12349,44,0,0,13294.86,0
469028,,,12350,45,0,0,13620.15,0
469028,,,12351,46,0,0,13934.38,0
469028,,,12352,47,0,0,14317.2,0
469028,,,12353,48,0,0,14581.66,0
469028,12:33:00,12:33:00,12354,49,0,0,14790.08,1
469028,,,12589,50,0,0,15368.9,0
469028,,,12590,51,0,0,15845.25,0
469028,,,12591,52,0,0,16049.81,0
469028,,,12592,53,0,0,16283.77,0
469028,12:36:00,12:36:00,12593,54,0,0,16592.44,1
469028,,,12594,55,0,0,16853.93,0
469028,,,12595,56,0,0,17138.79,0
469028,,,12596,57,0,0,17421.49,0
469028,,,12597,58,0,0,17822.35,0
469028,,,12598,59,0,0,18039.11,0
469028,,,12857,60,0,0,18336.56,0
469028,,,12817,61,0,0,18695.94,0
469028,12:55:00,12:55:00,25068,62,0,0,19925.26,1
469029,12:34:00,12:34:00,12459,1,0,0,0,1
469029,,,12460,2,0,0,550.9,0
469029,,,12461,3,0,0,762.6,0
469029,,,12462,4,0,0,920.54,0
469029,,,12463,5,0,0,1201.3,0
469029,,,12464,6,0,0,1638.38,0
469029,,,12428,7,0,0,1935.05,0
469029,,,12485,8,0,0,2516.83,0
469029,,,12486,9,0,0,2772.21,0
469029,,,16228,10,0,0,3195.32,0
469029,,,16229,11,0,0,3537.25,0
469029,,,16255,12,0,0,4246.43,0
469029,,,12331,13,0,0,4609,0
469029,,,16291,14,0,0,5003.32,0
469029,,,16292,15,0,0,5201.95,0
469029,,,16297,16,0,0,5582.6,0
469029,,,16301,17,0,0,5789.56,0
469029,,,16295,18,0,0,6021.01,0
469029,,,16302,19,0,0,6235.01,0
469029,,,16303,20,0,0,6603.91,0
469029,,,16304,21,0,0,6793.1,0
469029,,,16312,22,0,0,7058.03,0
469029,,,16313,23,0,0,7309.95,0
469029,12:48:00,12:48:00,16314,24,0,0,7473.27,1
469029,,,16320,25,0,0,7729.89,0
469029,,,16321,26,0,0,8157.5,0
469029,,,16322,27,0,0,8575.54,0
469029,,,16323,28,0,0,8856,0
469029,,,16365,29,0,0,9025.3,0
469029,,,16370,30,0,0,9248.46,0
469029,,,16371,31,0,0,9513.94,0
469029,,,16372,32,0,0,9854.87,0
469029,,,16386,33,0,0,10030.01,0
469029,,,16387,34,0,0,10224.99,0
469029,12:54:00,12:54:00,12340,35,0,0,10509.91,1
469029,,,12341,36,0,0,10752.56,0
469029,,,12342,37,0,0,11085.82,0
469029,,,12343,38,0,0,11330.14,0
469029,,,12344,39,0,0,11650.98,0
469029,,,12345,40,0,0,11971.3,0
469029,,,12346,41,0,0,12358.74,0
469029,,,12347,42,0,0,12741.85,0
469029,,,12348,43,0,0,12950.84,0
469029,,,12349,44,0,0,13294.86,0
469029,,,12350,45,0,0,13620.15,0
469029,,,12351,46,0,0,13934.38,0
469029,,,12352,47,0,0,14317.2,0
469029,,,12353,48,0,0,14581.66,0
469029,13:02:00,13:02:00,12354,49,0,0,14790.08,1
469029,,,12589,50,0,0,15368.9,0
469029,,,12590,51,0,0,15845.25,0
469029,,,12591,52,0,0,16049.81,0
469029,,,12592,53,0,0,16283.77,0
469029,13:05:00,13:05:00,12593,54,0,0,16592.44,1
469029,,,12594,55,0,0,16853.93,0
469029,,,12595,56,0,0,17138.79,0
469029,,,12596,57,0,0,17421.49,0
469029,,,12597,58,0,0,17822.35,0
469029,,,12598,59,0,0,18039.11,0
469029,,,12857,60,0,0,18336.56,0
469029,,,12817,61,0,0,18695.94,0
469029,13:24:00,13:24:00,25068,62,0,0,19925.26,1
469030,13:04:00,13:04:00,12459,1,0,0,0,1
469030,,,12460,2,0,0,550.9,0
469030,,,12461,3,0,0,762.6,0
469030,,,12462,4,0,0,920.54,0
469030,,,12463,5,0,0,1201.3,0
469030,,,12464,6,0,0,1638.38,0
469030,,,12428,7,0,0,1935.05,0
469030,,,12485,8,0,0,2516.83,0
469030,,,12486,9,0,0,2772.21,0
469030,,,16228,10,0,0,3195.32,0
469030,,,16229,11,0,0,3537.25,0
469030,,,16255,12,0,0,4246.43,0
469030,,,12331,13,0,0,4609,0
469030,,,16291,14,0,0,5003.32,0
469030,,,16292,15,0,0,5201.95,0
469030,,,16297,16,0,0,5582.6,0
469030,,,16301,17,0,0,5789.56,0
469030,,,16295,18,0,0,6021.01,0
469030,,,16302,19,0,0,6235.01,0
469030,,,16303,20,0,0,6603.91,0
469030,,,16304,21,0,0,6793.1,0
469030,,,16312,22,0,0,7058.03,0
469030,,,16313,23,0,0,7309.95,0
469030,13:18:00,13:18:00,16314,24,0,0,7473.27,1
469030,,,16320,25,0,0,7729.89,0
469030,,,16321,26,0,0,8157.5,0
469030,,,16322,27,0,0,8575.54,0
469030,,,16323,28,0,0,8856,0
469030,,,16365,29,0,0,9025.3,0
469030,,,16370,30,0,0,9248.46,0
469030,,,16371,31,0,0,9513.94,0
469030,,,16372,32,0,0,9854.87,0
469030,,,16386,33,0,0,10030.01,0
469030,,,16387,34,0,0,10224.99,0
469030,13:24:00,13:24:00,12340,35,0,0,10509.91,1
469030,,,12341,36,0,0,10752.56,0
469030,,,12342,37,0,0,11085.82,0
469030,,,12343,38,0,0,11330.14,0
469030,,,12344,39,0,0,11650.98,0
469030,,,12345,40,0,0,11971.3,0
469030,,,12346,41,0,0,12358.74,0
469030,,,12347,42,0,0,12741.85,0
469030,,,12348,43,0,0,12950.84,0
469030,,,12349,44,0,0,13294.86,0
469030,,,12350,45,0,0,13620.15,0
469030,,,12351,46,0,0,13934.38,0
469030,,,12352,47,0,0,14317.2,0
469030,,,12353,48,0,0,14581.66,0
469030,13:32:00,13:32:00,12354,49,0,0,14790.08,1
469030,,,12589,50,0,0,15368.9,0
469030,,,12590,51,0,0,15845.25,0
469030,,,12591,52,0,0,16049.81,0
469030,,,12592,53,0,0,16283.77,0
469030,13:35:00,13:35:00,12593,54,0,0,16592.44,1
469030,,,12594,55,0,0,16853.93,0
469030,,,12595,56,0,0,17138.79,0
469030,,,12596,57,0,0,17421.49,0
469030,,,12597,58,0,0,17822.35,0
469030,,,12598,59,0,0,18039.11,0
469030,,,12857,60,0,0,18336.56,0
469030,,,12817,61,0,0,18695.94,0
469030,13:54:00,13:54:00,25068,62,0,0,19925.26,1
469031,15:12:00,15:12:00,18640,1,0,0,0,1
469031,,,18646,2,0,0,458.17,0
469031,,,18647,3,0,0,801.99,0
469031,,,18648,4,0,0,1100.42,0
469031,,,18649,5,0,0,1521.28,0
469031,,,18650,6,0,0,1801.34,0
469031,,,18651,7,0,0,2124.55,0
469031,,,18652,8,0,0,2499.59,0
469031,,,23287,9,0,0,3667.14,0
469031,,,12384,10,0,0,4458.95,0
469031,15:25:00,15:25:00,12459,11,0,0,5459.51,1
469032,07:03:00,07:03:00,12459,1,0,0,0,1
469032,,,12460,2,0,0,550.9,0
469032,,,12461,3,0,0,762.6,0
469032,,,12462,4,0,0,920.54,0
469032,,,12463,5,0,0,1201.3,0
469032,,,12464,6,0,0,1638.38,0
469032,,,12428,7,0,0,1935.05,0
469032,,,12485,8,0,0,2516.83,0
469032,,,12486,9,0,0,2772.21,0
469032,,,16228,10,0,0,3195.32,0
469032,,,16229,11,0,0,3537.25,0
469032,,,16255,12,0,0,4246.43,0
469032,,,12331,13,0,0,4609,0
469032,,,16291,14,0,0,5003.32,0
469032,,,16292,15,0,0,5201.95,0
469032,,,16295,16,0,0,5568.78,0
469032,,,16302,17,0,0,5782.77,0
469032,,,16303,18,0,0,6151.68,0
469032,,,16304,19,0,0,6340.87,0
469032,,,16312,20,0,0,6605.79,0
469032,,,16313,21,0,0,6857.72,0
469032,07:16:00,07:16:00,16314,22,0,0,7021.03,1
469032,,,16320,23,0,0,7277.65,0
469032,,,16321,24,0,0,7705.26,0
469032,,,16322,25,0,0,8123.3,0
469032,,,16323,26,0,0,8403.76,0
469032,,,16365,27,0,0,8573.06,0
469032,,,16370,28,0,0,8796.22,0
469032,,,16371,29,0,0,9061.71,0
469032,,,16372,30,0,0,9402.63,0
469032,,,16386,31,0,0,9577.77,0
469032,,,16387,32,0,0,9772.76,0
469032,07:23:00,07:23:00,12340,33,0,0,10057.67,1
469032,,,12343,34,0,0,10877.91,0
469032,,,12346,35,0,0,11906.5,0
469032,,,12350,36,0,0,13167.91,0
469032,07:34:00,07:34:00,12354,37,0,0,14337.84,1
469032,,,12590,38,0,0,15393.01,0
469032,07:38:00,07:38:00,12593,39,0,0,16140.2,1
469032,,,12596,40,0,0,16969.25,0
469032,,,12857,41,0,0,17884.32,0
469032,,,12817,42,0,0,18243.7,0
469032,08:02:00,08:02:00,25068,43,0,0,19473.02,1
469033,06:47:00,06:47:00,12459,1,0,0,0,1
469033,,,12460,2,0,0,550.9,0
469033,,,12461,3,0,0,762.6,0
469033,,,12462,4,0,0,920.54,0
469033,,,12463,5,0,0,1201.3,0
469033,,,12464,6,0,0,1638.38,0
469033,,,12428,7,0,0,1935.05,0
469033,,,12485,8,0,0,2516.83,0
469033,,,12486,9,0,0,2772.21,0
469033,,,16228,10,0,0,3195.32,0
469033,,,16229,11,0,0,3537.25,0
469033,,,16255,12,0,0,4246.43,0
469033,,,12331,13,0,0,4609,0
469033,,,16291,14,0,0,5003.32,0
469033,,,16292,15,0,0,5201.95,0
469033,,,16295,16,0,0,5568.78,0
469033,,,16302,17,0,0,5782.77,0
469033,,,16303,18,0,0,6151.68,0
469033,,,16304,19,0,0,6340.87,0
469033,,,16312,20,0,0,6605.79,0
469033,,,16313,21,0,0,6857.72,0
469033,07:00:00,07:00:00,16314,22,0,0,7021.03,1
469033,,,16320,23,0,0,7277.65,0
469033,,,16321,24,0,0,7705.26,0
469033,,,16322,25,0,0,8123.3,0
469033,,,16323,26,0,0,8403.76,0
469033,,,16365,27,0,0,8573.06,0
469033,,,16370,28,0,0,8796.22,0
469033,,,16371,29,0,0,9061.71,0
469033,,,16372,30,0,0,9402.63,0
469033,,,16386,31,0,0,9577.77,0
469033,,,16387,32,0,0,9772.76,0
469033,07:07:00,07:07:00,12340,33,0,0,10057.67,1
469033,,,12343,34,0,0,10877.91,0
469033,,,12346,35,0,0,11906.5,0
469033,,,12350,36,0,0,13167.91,0
469033,07:15:00,07:15:00,12354,37,0,0,14337.84,1
469033,,,12590,38,0,0,15393.01,0
469033,07:18:00,07:18:00,12593,39,0,0,16140.2,1
469033,,,12596,40,0,0,16969.25,0
469033,,,12857,41,0,0,17884.32,0
469033,,,12817,42,0,0,18243.7,0
469033,07:42:00,07:42:00,25068,43,0,0,19473.02,1
469034,06:36:00,06:36:00,12459,1,0,0,0,1
469034,,,12460,2,0,0,550.9,0
469034,,,12461,3,0,0,762.6,0
469034,,,12462,4,0,0,920.54,0
469034,,,12463,5,0,0,1201.3,0
469034,,,12464,6,0,0,1638.38,0
469034,,,12428,7,0,0,1935.05,0
469034,,,12485,8,0,0,2516.83,0
469034,,,12486,9,0,0,2772.21,0
469034,,,16228,10,0,0,3195.32,0
469034,,,16229,11,0,0,3537.25,0
469034,,,16255,12,0,0,4246.43,0
469034,,,12331,13,0,0,4609,0
469034,,,16291,14,0,0,5003.32,0
469034,,,16292,15,0,0,5201.95,0
469034,,,16295,16,0,0,5568.78,0
469034,,,16302,17,0,0,5782.77,0
469034,,,16303,18,0,0,6151.68,0
469034,,,16304,19,0,0,6340.87,0
469034,,,16312,20,0,0,6605.79,0
469034,,,16313,21,0,0,6857.72,0
469034,06:49:00,06:49:00,16314,22,0,0,7021.03,1
469034,,,16320,23,0,0,7277.65,0
469034,,,16321,24,0,0,7705.26,0
469034,,,16322,25,0,0,8123.3,0
469034,,,16323,26,0,0,8403.76,0
469034,,,16365,27,0,0,8573.06,0
469034,,,16370,28,0,0,8796.22,0
469034,,,16371,29,0,0,9061.71,0
469034,,,16372,30,0,0,9402.63,0
469034,,,16386,31,0,0,9577.77,0
469034,,,16387,32,0,0,9772.76,0
469034,06:56:00,06:56:00,12340,33,0,0,10057.67,1
469034,,,12343,34,0,0,10877.91,0
469034,,,12346,35,0,0,11906.5,0
469034,,,12350,36,0,0,13167.91,0
469034,07:04:00,07:04:00,12354,37,0,0,14337.84,1
469034,,,12590,38,0,0,15393.01,0
469034,07:07:00,07:07:00,12593,39,0,0,16140.2,1
469034,,,12596,40,0,0,16969.25,0
469034,,,12857,41,0,0,17884.32,0
469034,,,12817,42,0,0,18243.7,0
469034,07:27:00,07:27:00,25068,43,0,0,19473.02,1
469035,06:55:00,06:55:00,12459,1,0,0,0,1
469035,,,12460,2,0,0,550.9,0
469035,,,12461,3,0,0,762.6,0
469035,,,12462,4,0,0,920.54,0
469035,,,12463,5,0,0,1201.3,0
469035,,,12464,6,0,0,1638.38,0
469035,,,12428,7,0,0,1935.05,0
469035,,,12485,8,0,0,2516.83,0
469035,,,12486,9,0,0,2772.21,0
469035,,,16228,10,0,0,3195.32,0
469035,,,16229,11,0,0,3537.25,0
469035,,,16255,12,0,0,4246.43,0
469035,,,12331,13,0,0,4609,0
469035,,,16291,14,0,0,5003.32,0
469035,,,16292,15,0,0,5201.95,0
469035,,,16295,16,0,0,5568.78,0
469035,,,16302,17,0,0,5782.77,0
469035,,,16303,18,0,0,6151.68,0
469035,,,16304,19,0,0,6340.87,0
469035,,,16312,20,0,0,6605.79,0
469035,,,16313,21,0,0,6857.72,0
469035,07:08:00,07:08:00,16314,22,0,0,7021.03,1
469035,,,16320,23,0,0,7277.65,0
469035,,,16321,24,0,0,7705.26,0
469035,,,16322,25,0,0,8123.3,0
469035,,,16323,26,0,0,8403.76,0
469035,,,16365,27,0,0,8573.06,0
469035,,,16370,28,0,0,8796.22,0
469035,,,16371,29,0,0,9061.71,0
469035,,,16372,30,0,0,9402.63,0
469035,,,16386,31,0,0,9577.77,0
469035,,,16387,32,0,0,9772.76,0
469035,07:15:00,07:15:00,12340,33,0,0,10057.67,1
469035,,,12343,34,0,0,10877.91,0
469035,,,12346,35,0,0,11906.5,0
469035,,,12350,36,0,0,13167.91,0
469035,07:24:00,07:24:00,12354,37,0,0,14337.84,1
469035,,,12590,38,0,0,15393.01,0
469035,07:27:00,07:27:00,12593,39,0,0,16140.2,1
469035,,,12596,40,0,0,16969.25,0
469035,,,12857,41,0,0,17884.32,0
469035,,,12817,42,0,0,18243.7,0
469035,07:52:00,07:52:00,25068,43,0,0,19473.02,1
469036,07:06:00,07:06:00,12459,1,0,0,0,1
469036,,,12460,2,0,0,550.9,0
469036,,,12461,3,0,0,762.6,0
469036,,,12462,4,0,0,920.54,0
469036,,,12463,5,0,0,1201.3,0
469036,,,12464,6,0,0,1638.38,0
469036,,,12428,7,0,0,1935.05,0
469036,,,12485,8,0,0,2516.83,0
469036,,,12486,9,0,0,2772.21,0
469036,,,16228,10,0,0,3195.32,0
469036,,,16229,11,0,0,3537.25,0
469036,,,16255,12,0,0,4246.43,0
469036,,,12331,13,0,0,4609,0
469036,,,16291,14,0,0,5003.32,0
469036,,,16292,15,0,0,5201.95,0
469036,,,16295,16,0,0,5568.78,0
469036,,,16302,17,0,0,5782.77,0
469036,,,16303,18,0,0,6151.68,0
469036,,,16304,19,0,0,6340.87,0
469036,,,16312,20,0,0,6605.79,0
469036,,,16313,21,0,0,6857.72,0
469036,07:20:00,07:20:00,16314,22,0,0,7021.03,1
469036,,,16320,23,0,0,7277.65,0
469036,,,16321,24,0,0,7705.26,0
469036,,,16322,25,0,0,8123.3,0
469036,,,16323,26,0,0,8403.76,0
469036,,,16365,27,0,0,8573.06,0
469036,,,16370,28,0,0,8796.22,0
469036,,,16371,29,0,0,9061.71,0
469036,,,16372,30,0,0,9402.63,0
469036,,,16386,31,0,0,9577.77,0
469036,,,16387,32,0,0,9772.76,0
469036,07:27:00,07:27:00,12340,33,0,0,10057.67,1
469036,,,12343,34,0,0,10877.91,0
469036,,,12346,35,0,0,11906.5,0
469036,,,12350,36,0,0,13167.91,0
469036,07:38:00,07:38:00,12354,37,0,0,14337.84,1
469036,,,12590,38,0,0,15393.01,0
469036,07:41:00,07:41:00,12593,39,0,0,16140.2,1
469036,,,12596,40,0,0,16969.25,0
469036,,,12857,41,0,0,17884.32,0
469036,,,12817,42,0,0,18243.7,0
469036,08:05:00,08:05:00,25068,43,0,0,19473.02,1
469037,07:25:00,07:25:00,12459,1,0,0,0,1
469037,,,12460,2,0,0,550.9,0
469037,,,12461,3,0,0,762.6,0
469037,,,12462,4,0,0,920.54,0
469037,,,12463,5,0,0,1201.3,0
469037,,,12464,6,0,0,1638.38,0
469037,,,12428,7,0,0,1935.05,0
469037,,,12485,8,0,0,2516.83,0
469037,,,12486,9,0,0,2772.21,0
469037,,,16228,10,0,0,3195.32,0
469037,,,16229,11,0,0,3537.25,0
469037,,,16255,12,0,0,4246.43,0
469037,,,12331,13,0,0,4609,0
469037,,,16291,14,0,0,5003.32,0
469037,,,16292,15,0,0,5201.95,0
469037,,,16295,16,0,0,5568.78,0
469037,,,16302,17,0,0,5782.77,0
469037,,,16303,18,0,0,6151.68,0
469037,,,16304,19,0,0,6340.87,0
469037,,,16312,20,0,0,6605.79,0
469037,,,16313,21,0,0,6857.72,0
469037,07:40:00,07:40:00,16314,22,0,0,7021.03,1
469037,,,16320,23,0,0,7277.65,0
469037,,,16321,24,0,0,7705.26,0
469037,,,16322,25,0,0,8123.3,0
469037,,,16323,26,0,0,8403.76,0
469037,,,16365,27,0,0,8573.06,0
469037,,,16370,28,0,0,8796.22,0
469037,,,16371,29,0,0,9061.71,0
469037,,,16372,30,0,0,9402.63,0
469037,,,16386,31,0,0,9577.77,0
469037,,,16387,32,0,0,9772.76,0
469037,07:46:00,07:46:00,12340,33,0,0,10057.67,1
469037,,,12343,34,0,0,10877.91,0
469037,,,12346,35,0,0,11906.5,0
469037,,,12350,36,0,0,13167.91,0
469037,08:00:00,08:00:00,12354,37,0,0,14337.84,1
469037,,,12590,38,0,0,15393.01,0
469037,08:04:00,08:04:00,12593,39,0,0,16140.2,1
469037,,,12596,40,0,0,16969.25,0
469037,,,12857,41,0,0,17884.32,0
469037,,,12817,42,0,0,18243.7,0
469037,08:28:00,08:28:00,25068,43,0,0,19473.02,1
469038,07:44:00,07:44:00,12459,1,0,0,0,1
469038,,,12460,2,0,0,550.9,0
469038,,,12461,3,0,0,762.6,0
469038,,,12462,4,0,0,920.54,0
469038,,,12463,5,0,0,1201.3,0
469038,,,12464,6,0,0,1638.38,0
469038,,,12428,7,0,0,1935.05,0
469038,,,12485,8,0,0,2516.83,0
469038,,,12486,9,0,0,2772.21,0
469038,,,16228,10,0,0,3195.32,0
469038,,,16229,11,0,0,3537.25,0
469038,,,16255,12,0,0,4246.43,0
469038,,,12331,13,0,0,4609,0
469038,,,16291,14,0,0,5003.32,0
469038,,,16292,15,0,0,5201.95,0
469038,,,16295,16,0,0,5568.78,0
469038,,,16302,17,0,0,5782.77,0
469038,,,16303,18,0,0,6151.68,0
469038,,,16304,19,0,0,6340.87,0
469038,,,16312,20,0,0,6605.79,0
469038,,,16313,21,0,0,6857.72,0
469038,07:59:00,07:59:00,16314,22,0,0,7021.03,1
469038,,,16320,23,0,0,7277.65,0
469038,,,16321,24,0,0,7705.26,0
469038,,,16322,25,0,0,8123.3,0
469038,,,16323,26,0,0,8403.76,0
469038,,,16365,27,0,0,8573.06,0
469038,,,16370,28,0,0,8796.22,0
469038,,,16371,29,0,0,9061.71,0
469038,,,16372,30,0,0,9402.63,0
469038,,,16386,31,0,0,9577.77,0
469038,,,16387,32,0,0,9772.76,0
469038,08:07:00,08:07:00,12340,33,0,0,10057.67,1
469038,,,12343,34,0,0,10877.91,0
469038,,,12346,35,0,0,11906.5,0
469038,,,12350,36,0,0,13167.91,0
469038,08:20:00,08:20:00,12354,37,0,0,14337.84,1
469038,,,12590,38,0,0,15393.01,0
469038,08:23:00,08:23:00,12593,39,0,0,16140.2,1
469038,,,12596,40,0,0,16969.25,0
469038,,,12857,41,0,0,17884.32,0
469038,,,12817,42,0,0,18243.7,0
469038,08:47:00,08:47:00,25068,43,0,0,19473.02,1
469039,07:57:00,07:57:00,12459,1,0,0,0,1
469039,,,12460,2,0,0,550.9,0
469039,,,12461,3,0,0,762.6,0
469039,,,12462,4,0,0,920.54,0
469039,,,12463,5,0,0,1201.3,0
469039,,,12464,6,0,0,1638.38,0
469039,,,12428,7,0,0,1935.05,0
469039,,,12485,8,0,0,2516.83,0
469039,,,12486,9,0,0,2772.21,0
469039,,,16228,10,0,0,3195.32,0
469039,,,16229,11,0,0,3537.25,0
469039,,,16255,12,0,0,4246.43,0
469039,,,12331,13,0,0,4609,0
469039,,,16291,14,0,0,5003.32,0
469039,,,16292,15,0,0,5201.95,0
469039,,,16295,16,0,0,5568.78,0
469039,,,16302,17,0,0,5782.77,0
469039,,,16303,18,0,0,6151.68,0
469039,,,16304,19,0,0,6340.87,0
469039,,,16312,20,0,0,6605.79,0
469039,,,16313,21,0,0,6857.72,0
469039,08:12:00,08:12:00,16314,22,0,0,7021.03,1
469039,,,16320,23,0,0,7277.65,0
469039,,,16321,24,0,0,7705.26,0
469039,,,16322,25,0,0,8123.3,0
469039,,,16323,26,0,0,8403.76,0
469039,,,16365,27,0,0,8573.06,0
469039,,,16370,28,0,0,8796.22,0
469039,,,16371,29,0,0,9061.71,0
469039,,,16372,30,0,0,9402.63,0
469039,,,16386,31,0,0,9577.77,0
469039,,,16387,32,0,0,9772.76,0
469039,08:19:00,08:19:00,12340,33,0,0,10057.67,1
469039,,,12343,34,0,0,10877.91,0
469039,,,12346,35,0,0,11906.5,0
469039,,,12350,36,0,0,13167.91,0
469039,08:30:00,08:30:00,12354,37,0,0,14337.84,1
469039,,,12590,38,0,0,15393.01,0
469039,08:33:00,08:33:00,12593,39,0,0,16140.2,1
469039,,,12596,40,0,0,16969.25,0
469039,,,12857,41,0,0,17884.32,0
469039,,,12817,42,0,0,18243.7,0
469039,08:57:00,08:57:00,25068,43,0,0,19473.02,1
469050,15:14:00,15:14:00,18640,1,0,0,0,1
469050,,,18646,2,0,0,458.17,0
469050,,,18647,3,0,0,801.98,0
469050,,,18648,4,0,0,1100.42,0
469050,,,18649,5,0,0,1521.29,0
469050,,,18650,6,0,0,1801.34,0
469050,,,18651,7,0,0,2124.58,0
469050,,,18652,8,0,0,2499.58,0
469050,,,23287,9,0,0,3667.1,0
469050,15:26:00,15:26:00,12459,10,0,0,5459.4,1
469050,,,12460,11,0,0,6010.3,0
469050,,,12461,12,0,0,6222.01,0
469050,,,12462,13,0,0,6379.95,0
469050,,,12463,14,0,0,6660.7,0
469050,,,12464,15,0,0,7097.78,0
469050,,,12428,16,0,0,7394.46,0
469050,,,12485,17,0,0,7976.23,0
469050,,,12486,18,0,0,8231.61,0
469050,,,16228,19,0,0,8654.73,0
469050,,,16229,20,0,0,8996.66,0
469050,,,16255,21,0,0,9705.83,0
469050,,,12331,22,0,0,10068.4,0
469050,,,16291,23,0,0,10462.72,0
469050,,,16292,24,0,0,10661.35,0
469050,,,16295,25,0,0,11028.18,0
469050,,,16302,26,0,0,11242.18,0
469050,,,16303,27,0,0,11611.08,0
469050,,,16304,28,0,0,11800.27,0
469050,,,16312,29,0,0,12065.19,0
469050,,,16313,30,0,0,12317.12,0
469050,15:43:00,15:43:00,16314,31,0,0,12480.43,1
469050,,,16320,32,0,0,12737.05,0
469050,,,16321,33,0,0,13164.66,0
469050,,,16322,34,0,0,13582.71,0
469050,,,16323,35,0,0,13863.16,0
469050,,,16365,36,0,0,14032.46,0
469050,,,16370,37,0,0,14255.62,0
469050,,,16371,38,0,0,14521.11,0
469050,,,16372,39,0,0,14862.03,0
469050,,,16386,40,0,0,15037.17,0
469050,,,16387,41,0,0,15232.16,0
469050,15:49:00,15:49:00,12340,42,0,0,15517.07,1
469050,,,12341,43,0,0,15759.73,0
469050,,,12342,44,0,0,16092.99,0
469050,,,12343,45,0,0,16337.31,0
469050,,,12344,46,0,0,16658.14,0
469050,,,12345,47,0,0,16978.46,0
469050,,,12346,48,0,0,17365.91,0
469050,,,12347,49,0,0,17749.02,0
469050,,,12348,50,0,0,17958.01,0
469050,,,12349,51,0,0,18302.02,0
469050,,,12350,52,0,0,18627.31,0
469050,,,12351,53,0,0,18941.54,0
469050,,,12352,54,0,0,19324.36,0
469050,,,12353,55,0,0,19588.83,0
469050,15:57:00,15:57:00,12354,56,0,0,19797.24,1
469050,,,12589,57,0,0,20376.06,0
469050,,,12590,58,0,0,20852.41,0
469050,,,12591,59,0,0,21056.98,0
469050,,,12592,60,0,0,21290.93,0
469050,16:00:00,16:00:00,12593,61,0,0,21599.61,1
469050,,,12594,62,0,0,21861.09,0
469050,,,12595,63,0,0,22145.96,0
469050,,,12596,64,0,0,22428.66,0
469050,,,12597,65,0,0,22829.52,0
469050,,,12598,66,0,0,23046.27,0
469050,,,12857,67,0,0,23343.72,0
469050,,,12817,68,0,0,23703.1,0
469050,16:19:00,16:19:00,25068,69,0,0,24932.43,1
469054,12:57:00,12:57:00,18307,1,0,0,0,1
469054,,,18308,2,0,0,204.72,0
469054,,,18310,3,0,0,547.77,0
469054,,,18309,4,0,0,781.63,0
469054,,,18293,5,0,0,1407.04,0
469054,,,18294,6,0,0,1656.14,0
469054,,,18295,7,0,0,1934.88,0
469054,,,18296,8,0,0,2153.1,0
469054,13:01:00,13:01:00,12308,9,0,0,2749.99,1
469054,,,12309,10,0,0,3142.78,0
469054,,,12310,11,0,0,3368.3,0
469054,,,12311,12,0,0,3720.75,0
469054,,,12312,13,0,0,3970.81,0
469054,,,12313,14,0,0,4346.71,0
469054,,,12314,15,0,0,4993.41,0
469054,,,12315,16,0,0,5686.69,0
469054,,,24028,17,0,0,6169.29,0
469054,,,12316,18,0,0,6668.27,0
469054,,,12317,19,0,0,6955.6,0
469054,,,12318,20,0,0,7353.86,0
469054,,,12319,21,0,0,8001.13,0
469054,,,12320,22,0,0,8393.88,0
469054,,,12321,23,0,0,8772,0
469054,,,12322,24,0,0,9143.26,0
469054,,,23504,25,0,0,9425.62,0
469054,,,12323,26,0,0,9885.86,0
469054,,,12324,27,0,0,10306.13,0
469054,,,12325,28,0,0,10764.84,0
469054,,,12326,29,0,0,11075.32,0
469054,,,12327,30,0,0,11320.85,0
469054,,,12328,31,0,0,11626.68,0
469054,,,12329,32,0,0,12179.32,0
469054,,,12330,33,0,0,12572.32,0
469054,13:15:00,13:15:00,12331,34,0,0,13211.54,1
469054,,,12332,35,0,0,13688.98,0
469054,,,12333,36,0,0,14121.5,0
469054,,,12334,37,0,0,14357,0
469054,,,12335,38,0,0,14753.01,0
469054,,,12336,39,0,0,15305.52,0
469054,,,12337,40,0,0,15867.72,0
469054,,,12338,41,0,0,16139.41,0
469054,,,12339,42,0,0,16588.92,0
469054,13:21:00,13:21:00,12340,43,0,0,16758.53,1
469054,,,12341,44,0,0,17001.19,0
469054,,,12342,45,0,0,17334.45,0
469054,,,12343,46,0,0,17578.77,0
469054,,,12344,47,0,0,17899.6,0
469054,,,12345,48,0,0,18219.92,0
469054,,,12346,49,0,0,18607.37,0
469054,,,12347,50,0,0,18990.47,0
469054,,,12348,51,0,0,19199.47,0
469054,,,12349,52,0,0,19543.48,0
469054,,,12350,53,0,0,19868.77,0
469054,,,12351,54,0,0,20183,0
469054,,,12352,55,0,0,20565.82,0
469054,,,12353,56,0,0,20830.29,0
469054,13:31:00,13:31:00,12354,57,0,0,21038.7,1
469054,,,12589,58,0,0,21617.52,0
469054,,,12590,59,0,0,22093.87,0
469054,,,12591,60,0,0,22298.44,0
469054,,,12592,61,0,0,22532.39,0
469054,13:34:00,13:34:00,12593,62,0,0,22841.07,1
469054,,,12594,63,0,0,23102.55,0
469054,,,12595,64,0,0,23387.42,0
469054,,,12596,65,0,0,23670.12,0
469054,,,12597,66,0,0,24070.98,0
469054,,,12598,67,0,0,24287.73,0
469054,,,12857,68,0,0,24585.18,0
469054,,,12817,69,0,0,24944.56,0
469054,13:51:00,13:51:00,17703,70,0,0,26210.56,1
469055,11:56:00,11:56:00,18307,1,0,0,0,1
469055,,,18308,2,0,0,204.72,0
469055,,,18310,3,0,0,547.77,0
469055,,,18309,4,0,0,781.63,0
469055,,,18293,5,0,0,1407.04,0
469055,,,18294,6,0,0,1656.14,0
469055,,,18295,7,0,0,1934.88,0
469055,,,18296,8,0,0,2153.1,0
469055,12:00:00,12:00:00,12308,9,0,0,2749.99,1
469055,,,12309,10,0,0,3142.78,0
469055,,,12310,11,0,0,3368.3,0
469055,,,12311,12,0,0,3720.75,0
469055,,,12312,13,0,0,3970.81,0
469055,,,12313,14,0,0,4346.71,0
469055,,,12314,15,0,0,4993.41,0
469055,,,12315,16,0,0,5686.69,0
469055,,,24028,17,0,0,6169.29,0
469055,,,12316,18,0,0,6668.27,0
469055,,,12317,19,0,0,6955.6,0
469055,,,12318,20,0,0,7353.86,0
469055,,,12319,21,0,0,8001.13,0
469055,,,12320,22,0,0,8393.88,0
469055,,,12321,23,0,0,8772,0
469055,,,12322,24,0,0,9143.26,0
469055,,,23504,25,0,0,9425.62,0
469055,,,12323,26,0,0,9885.86,0
469055,,,12324,27,0,0,10306.13,0
469055,,,12325,28,0,0,10764.84,0
469055,,,12326,29,0,0,11075.32,0
469055,,,12327,30,0,0,11320.85,0
469055,,,12328,31,0,0,11626.68,0
469055,,,12329,32,0,0,12179.32,0
469055,,,12330,33,0,0,12572.32,0
469055,12:15:00,12:15:00,12331,34,0,0,13211.54,1
469055,,,12332,35,0,0,13688.98,0
469055,,,12333,36,0,0,14121.5,0
469055,,,12334,37,0,0,14357,0
469055,,,12335,38,0,0,14753.01,0
469055,,,12336,39,0,0,15305.52,0
469055,,,12337,40,0,0,15867.72,0
469055,,,12338,41,0,0,16139.41,0
469055,,,12339,42,0,0,16588.92,0
469055,12:21:00,12:21:00,12340,43,0,0,16758.53,1
469055,,,12341,44,0,0,17001.19,0
469055,,,12342,45,0,0,17334.45,0
469055,,,12343,46,0,0,17578.77,0
469055,,,12344,47,0,0,17899.6,0
469055,,,12345,48,0,0,18219.92,0
469055,,,12346,49,0,0,18607.37,0
469055,,,12347,50,0,0,18990.47,0
469055,,,12348,51,0,0,19199.47,0
469055,,,12349,52,0,0,19543.48,0
469055,,,12350,53,0,0,19868.77,0
469055,,,12351,54,0,0,20183,0
469055,,,12352,55,0,0,20565.82,0
469055,,,12353,56,0,0,20830.29,0
469055,12:31:00,12:31:00,12354,57,0,0,21038.7,1
469055,,,12589,58,0,0,21617.52,0
469055,,,12590,59,0,0,22093.87,0
469055,,,12591,60,0,0,22298.44,0
469055,,,12592,61,0,0,22532.39,0
469055,12:34:00,12:34:00,12593,62,0,0,22841.07,1
469055,,,12594,63,0,0,23102.55,0
469055,,,12595,64,0,0,23387.42,0
469055,,,12596,65,0,0,23670.12,0
469055,,,12597,66,0,0,24070.98,0
469055,,,12598,67,0,0,24287.73,0
469055,,,12857,68,0,0,24585.18,0
469055,,,12817,69,0,0,24944.56,0
469055,12:51:00,12:51:00,17703,70,0,0,26210.56,1
469056,10:54:00,10:54:00,18307,1,0,0,0,1
469056,,,18308,2,0,0,204.72,0
469056,,,18310,3,0,0,547.77,0
469056,,,18309,4,0,0,781.63,0
469056,,,18293,5,0,0,1407.04,0
469056,,,18294,6,0,0,1656.14,0
469056,,,18295,7,0,0,1934.88,0
469056,,,18296,8,0,0,2153.1,0
469056,10:58:00,10:58:00,12308,9,0,0,2749.99,1
469056,,,12309,10,0,0,3142.78,0
469056,,,12310,11,0,0,3368.3,0
469056,,,12311,12,0,0,3720.75,0
469056,,,12312,13,0,0,3970.81,0
469056,,,12313,14,0,0,4346.71,0
469056,,,12314,15,0,0,4993.41,0
469056,,,12315,16,0,0,5686.69,0
469056,,,24028,17,0,0,6169.29,0
469056,,,12316,18,0,0,6668.27,0
469056,,,12317,19,0,0,6955.6,0
469056,,,12318,20,0,0,7353.86,0
469056,,,12319,21,0,0,8001.13,0
469056,,,12320,22,0,0,8393.88,0
469056,,,12321,23,0,0,8772,0
469056,,,12322,24,0,0,9143.26,0
469056,,,23504,25,0,0,9425.62,0
469056,,,12323,26,0,0,9885.86,0
469056,,,12324,27,0,0,10306.13,0
469056,,,12325,28,0,0,10764.84,0
469056,,,12326,29,0,0,11075.32,0
469056,,,12327,30,0,0,11320.85,0
469056,,,12328,31,0,0,11626.68,0
469056,,,12329,32,0,0,12179.32,0
469056,,,12330,33,0,0,12572.32,0
469056,11:13:00,11:13:00,12331,34,0,0,13211.54,1
469056,,,12332,35,0,0,13688.98,0
469056,,,12333,36,0,0,14121.5,0
469056,,,12334,37,0,0,14357,0
469056,,,12335,38,0,0,14753.01,0
469056,,,12336,39,0,0,15305.52,0
469056,,,12337,40,0,0,15867.72,0
469056,,,12338,41,0,0,16139.41,0
469056,,,12339,42,0,0,16588.92,0
469056,11:20:00,11:20:00,12340,43,0,0,16758.53,1
469056,,,12341,44,0,0,17001.19,0
469056,,,12342,45,0,0,17334.45,0
469056,,,12343,46,0,0,17578.77,0
469056,,,12344,47,0,0,17899.6,0
469056,,,12345,48,0,0,18219.92,0
469056,,,12346,49,0,0,18607.37,0
469056,,,12347,50,0,0,18990.47,0
469056,,,12348,51,0,0,19199.47,0
469056,,,12349,52,0,0,19543.48,0
469056,,,12350,53,0,0,19868.77,0
469056,,,12351,54,0,0,20183,0
469056,,,12352,55,0,0,20565.82,0
469056,,,12353,56,0,0,20830.29,0
469056,11:31:00,11:31:00,12354,57,0,0,21038.7,1
469056,,,12589,58,0,0,21617.52,0
469056,,,12590,59,0,0,22093.87,0
469056,,,12591,60,0,0,22298.44,0
469056,,,12592,61,0,0,22532.39,0
469056,11:34:00,11:34:00,12593,62,0,0,22841.07,1
469056,,,12594,63,0,0,23102.55,0
469056,,,12595,64,0,0,23387.42,0
469056,,,12596,65,0,0,23670.12,0
469056,,,12597,66,0,0,24070.98,0
469056,,,12598,67,0,0,24287.73,0
469056,,,12857,68,0,0,24585.18,0
469056,,,12817,69,0,0,24944.56,0
469056,11:53:00,11:53:00,17703,70,0,0,26210.56,1
469057,09:55:00,09:55:00,18307,1,0,0,0,1
469057,,,18308,2,0,0,204.72,0
469057,,,18310,3,0,0,547.77,0
469057,,,18309,4,0,0,781.63,0
469057,,,18293,5,0,0,1407.04,0
469057,,,18294,6,0,0,1656.14,0
469057,,,18295,7,0,0,1934.88,0
469057,,,18296,8,0,0,2153.1,0
469057,09:59:00,09:59:00,12308,9,0,0,2749.99,1
469057,,,12309,10,0,0,3142.78,0
469057,,,12310,11,0,0,3368.3,0
469057,,,12311,12,0,0,3720.75,0
469057,,,12312,13,0,0,3970.81,0
469057,,,12313,14,0,0,4346.71,0
469057,,,12314,15,0,0,4993.41,0
469057,,,12315,16,0,0,5686.69,0
469057,,,24028,17,0,0,6169.29,0
469057,,,12316,18,0,0,6668.27,0
469057,,,12317,19,0,0,6955.6,0
469057,,,12318,20,0,0,7353.86,0
469057,,,12319,21,0,0,8001.13,0
469057,,,12320,22,0,0,8393.88,0
469057,,,12321,23,0,0,8772,0
469057,,,12322,24,0,0,9143.26,0
469057,,,23504,25,0,0,9425.62,0
469057,,,12323,26,0,0,9885.86,0
469057,,,12324,27,0,0,10306.13,0
469057,,,12325,28,0,0,10764.84,0
469057,,,12326,29,0,0,11075.32,0
469057,,,12327,30,0,0,11320.85,0
469057,,,12328,31,0,0,11626.68,0
469057,,,12329,32,0,0,12179.32,0
469057,,,12330,33,0,0,12572.32,0
469057,10:13:00,10:13:00,12331,34,0,0,13211.54,1
469057,,,12332,35,0,0,13688.98,0
469057,,,12333,36,0,0,14121.5,0
469057,,,12334,37,0,0,14357,0
469057,,,12335,38,0,0,14753.01,0
469057,,,12336,39,0,0,15305.52,0
469057,,,12337,40,0,0,15867.72,0
469057,,,12338,41,0,0,16139.41,0
469057,,,12339,42,0,0,16588.92,0
469057,10:20:00,10:20:00,12340,43,0,0,16758.53,1
469057,,,12341,44,0,0,17001.19,0
469057,,,12342,45,0,0,17334.45,0
469057,,,12343,46,0,0,17578.77,0
469057,,,12344,47,0,0,17899.6,0
469057,,,12345,48,0,0,18219.92,0
469057,,,12346,49,0,0,18607.37,0
469057,,,12347,50,0,0,18990.47,0
469057,,,12348,51,0,0,19199.47,0
469057,,,12349,52,0,0,19543.48,0
469057,,,12350,53,0,0,19868.77,0
469057,,,12351,54,0,0,20183,0
469057,,,12352,55,0,0,20565.82,0
469057,,,12353,56,0,0,20830.29,0
469057,10:31:00,10:31:00,12354,57,0,0,21038.7,1
469057,,,12589,58,0,0,21617.52,0
469057,,,12590,59,0,0,22093.87,0
469057,,,12591,60,0,0,22298.44,0
469057,,,12592,61,0,0,22532.39,0
469057,10:34:00,10:34:00,12593,62,0,0,22841.07,1
469057,,,12594,63,0,0,23102.55,0
469057,,,12595,64,0,0,23387.42,0
469057,,,12596,65,0,0,23670.12,0
469057,,,12597,66,0,0,24070.98,0
469057,,,12598,67,0,0,24287.73,0
469057,,,12857,68,0,0,24585.18,0
469057,,,12817,69,0,0,24944.56,0
469057,10:53:00,10:53:00,17703,70,0,0,26210.56,1
469058,08:55:00,08:55:00,18307,1,0,0,0,1
469058,,,18308,2,0,0,204.72,0
469058,,,18310,3,0,0,547.77,0
469058,,,18309,4,0,0,781.63,0
469058,,,18293,5,0,0,1407.04,0
469058,,,18294,6,0,0,1656.14,0
469058,,,18295,7,0,0,1934.88,0
469058,,,18296,8,0,0,2153.1,0
469058,08:59:00,08:59:00,12308,9,0,0,2749.99,1
469058,,,12309,10,0,0,3142.78,0
469058,,,12310,11,0,0,3368.3,0
469058,,,12311,12,0,0,3720.75,0
469058,,,12312,13,0,0,3970.81,0
469058,,,12313,14,0,0,4346.71,0
469058,,,12314,15,0,0,4993.41,0
469058,,,12315,16,0,0,5686.69,0
469058,,,24028,17,0,0,6169.29,0
469058,,,12316,18,0,0,6668.27,0
469058,,,12317,19,0,0,6955.6,0
469058,,,12318,20,0,0,7353.86,0
469058,,,12319,21,0,0,8001.13,0
469058,,,12320,22,0,0,8393.88,0
469058,,,12321,23,0,0,8772,0
469058,,,12322,24,0,0,9143.26,0
469058,,,23504,25,0,0,9425.62,0
469058,,,12323,26,0,0,9885.86,0
469058,,,12324,27,0,0,10306.13,0
469058,,,12325,28,0,0,10764.84,0
469058,,,12326,29,0,0,11075.32,0
469058,,,12327,30,0,0,11320.85,0
469058,,,12328,31,0,0,11626.68,0
469058,,,12329,32,0,0,12179.32,0
469058,,,12330,33,0,0,12572.32,0
469058,09:13:00,09:13:00,12331,34,0,0,13211.54,1
469058,,,12332,35,0,0,13688.98,0
469058,,,12333,36,0,0,14121.5,0
469058,,,12334,37,0,0,14357,0
469058,,,12335,38,0,0,14753.01,0
469058,,,12336,39,0,0,15305.52,0
469058,,,12337,40,0,0,15867.72,0
469058,,,12338,41,0,0,16139.41,0
469058,,,12339,42,0,0,16588.92,0
469058,09:18:00,09:18:00,12340,43,0,0,16758.53,1
469058,,,12341,44,0,0,17001.19,0
469058,,,12342,45,0,0,17334.45,0
469058,,,12343,46,0,0,17578.77,0
469058,,,12344,47,0,0,17899.6,0
469058,,,12345,48,0,0,18219.92,0
469058,,,12346,49,0,0,18607.37,0
469058,,,12347,50,0,0,18990.47,0
469058,,,12348,51,0,0,19199.47,0
469058,,,12349,52,0,0,19543.48,0
469058,,,12350,53,0,0,19868.77,0
469058,,,12351,54,0,0,20183,0
469058,,,12352,55,0,0,20565.82,0
469058,,,12353,56,0,0,20830.29,0
469058,09:28:00,09:28:00,12354,57,0,0,21038.7,1
469058,,,12589,58,0,0,21617.52,0
469058,,,12590,59,0,0,22093.87,0
469058,,,12591,60,0,0,22298.44,0
469058,,,12592,61,0,0,22532.39,0
469058,09:31:00,09:31:00,12593,62,0,0,22841.07,1
469058,,,12594,63,0,0,23102.55,0
469058,,,12595,64,0,0,23387.42,0
469058,,,12596,65,0,0,23670.12,0
469058,,,12597,66,0,0,24070.98,0
469058,,,12598,67,0,0,24287.73,0
469058,,,12857,68,0,0,24585.18,0
469058,,,12817,69,0,0,24944.56,0
469058,09:50:00,09:50:00,17703,70,0,0,26210.56,1
469059,07:55:00,07:55:00,18307,1,0,0,0,1
469059,,,18308,2,0,0,204.72,0
469059,,,18310,3,0,0,547.77,0
469059,,,18309,4,0,0,781.63,0
469059,,,18293,5,0,0,1407.04,0
469059,,,18294,6,0,0,1656.14,0
469059,,,18295,7,0,0,1934.88,0
469059,,,18296,8,0,0,2153.1,0
469059,07:59:00,07:59:00,12308,9,0,0,2749.99,1
469059,,,12309,10,0,0,3142.78,0
469059,,,12310,11,0,0,3368.3,0
469059,,,12311,12,0,0,3720.75,0
469059,,,12312,13,0,0,3970.81,0
469059,,,12313,14,0,0,4346.71,0
469059,,,12314,15,0,0,4993.41,0
469059,,,12315,16,0,0,5686.69,0
469059,,,24028,17,0,0,6169.29,0
469059,,,12316,18,0,0,6668.27,0
469059,,,12317,19,0,0,6955.6,0
469059,,,12318,20,0,0,7353.86,0
469059,,,12319,21,0,0,8001.13,0
469059,,,12320,22,0,0,8393.88,0
469059,,,12321,23,0,0,8772,0
469059,,,12322,24,0,0,9143.26,0
469059,,,23504,25,0,0,9425.62,0
469059,,,12323,26,0,0,9885.86,0
469059,,,12324,27,0,0,10306.13,0
469059,,,12325,28,0,0,10764.84,0
469059,,,12326,29,0,0,11075.32,0
469059,,,12327,30,0,0,11320.85,0
469059,,,12328,31,0,0,11626.68,0
469059,,,12329,32,0,0,12179.32,0
469059,,,12330,33,0,0,12572.32,0
469059,08:13:00,08:13:00,12331,34,0,0,13211.54,1
469059,,,12332,35,0,0,13688.98,0
469059,,,12333,36,0,0,14121.5,0
469059,,,12334,37,0,0,14357,0
469059,,,12335,38,0,0,14753.01,0
469059,,,12336,39,0,0,15305.52,0
469059,,,12337,40,0,0,15867.72,0
469059,,,12338,41,0,0,16139.41,0
469059,,,12339,42,0,0,16588.92,0
469059,08:18:00,08:18:00,12340,43,0,0,16758.53,1
469059,,,12341,44,0,0,17001.19,0
469059,,,12342,45,0,0,17334.45,0
469059,,,12343,46,0,0,17578.77,0
469059,,,12344,47,0,0,17899.6,0
469059,,,12345,48,0,0,18219.92,0
469059,,,12346,49,0,0,18607.37,0
469059,,,12347,50,0,0,18990.47,0
469059,,,12348,51,0,0,19199.47,0
469059,,,12349,52,0,0,19543.48,0
469059,,,12350,53,0,0,19868.77,0
469059,,,12351,54,0,0,20183,0
469059,,,12352,55,0,0,20565.82,0
469059,,,12353,56,0,0,20830.29,0
469059,08:28:00,08:28:00,12354,57,0,0,21038.7,1
469059,,,12589,58,0,0,21617.52,0
469059,,,12590,59,0,0,22093.87,0
469059,,,12591,60,0,0,22298.44,0
469059,,,12592,61,0,0,22532.39,0
469059,08:31:00,08:31:00,12593,62,0,0,22841.07,1
469059,,,12594,63,0,0,23102.55,0
469059,,,12595,64,0,0,23387.42,0
469059,,,12596,65,0,0,23670.12,0
469059,,,12597,66,0,0,24070.98,0
469059,,,12598,67,0,0,24287.73,0
469059,,,12857,68,0,0,24585.18,0
469059,,,12817,69,0,0,24944.56,0
469059,08:50:00,08:50:00,17703,70,0,0,26210.56,1
469060,19:02:00,19:02:00,18307,1,0,0,0,1
469060,,,18308,2,0,0,204.72,0
469060,,,18310,3,0,0,547.77,0
469060,,,18309,4,0,0,781.63,0
469060,,,18293,5,0,0,1407.04,0
469060,,,18294,6,0,0,1656.14,0
469060,,,18295,7,0,0,1934.88,0
469060,,,18296,8,0,0,2153.1,0
469060,19:05:00,19:05:00,12308,9,0,0,2749.99,1
469060,,,12309,10,0,0,3142.78,0
469060,,,12310,11,0,0,3368.3,0
469060,,,12311,12,0,0,3720.75,0
469060,,,12312,13,0,0,3970.81,0
469060,,,12313,14,0,0,4346.71,0
469060,,,12314,15,0,0,4993.41,0
469060,,,12315,16,0,0,5686.69,0
469060,,,24028,17,0,0,6169.29,0
469060,,,12316,18,0,0,6668.27,0
469060,,,12317,19,0,0,6955.6,0
469060,,,12318,20,0,0,7353.86,0
469060,,,12319,21,0,0,8001.13,0
469060,,,12320,22,0,0,8393.88,0
469060,,,12321,23,0,0,8772,0
469060,,,12322,24,0,0,9143.26,0
469060,,,23504,25,0,0,9425.62,0
469060,,,12323,26,0,0,9885.86,0
469060,,,12324,27,0,0,10306.13,0
469060,,,12325,28,0,0,10764.84,0
469060,,,12326,29,0,0,11075.32,0
469060,,,12327,30,0,0,11320.85,0
469060,,,12328,31,0,0,11626.68,0
469060,,,12329,32,0,0,12179.32,0
469060,,,12330,33,0,0,12572.32,0
469060,19:18:00,19:18:00,12331,34,0,0,13211.54,1
469060,,,12332,35,0,0,13688.98,0
469060,,,12333,36,0,0,14121.5,0
469060,,,12334,37,0,0,14357,0
469060,,,12335,38,0,0,14753.01,0
469060,,,12336,39,0,0,15305.52,0
469060,,,12337,40,0,0,15867.72,0
469060,,,12338,41,0,0,16139.41,0
469060,,,12339,42,0,0,16588.92,0
469060,19:22:00,19:22:00,12340,43,0,0,16758.53,1
469060,,,12341,44,0,0,17001.19,0
469060,,,12342,45,0,0,17334.45,0
469060,,,12343,46,0,0,17578.77,0
469060,,,12344,47,0,0,17899.6,0
469060,,,12345,48,0,0,18219.92,0
469060,,,12346,49,0,0,18607.37,0
469060,,,12347,50,0,0,18990.47,0
469060,,,12348,51,0,0,19199.47,0
469060,,,12349,52,0,0,19543.48,0
469060,,,12350,53,0,0,19868.77,0
469060,,,12351,54,0,0,20183,0
469060,,,12352,55,0,0,20565.82,0
469060,,,12353,56,0,0,20830.29,0
469060,19:29:00,19:29:00,12354,57,0,0,21038.7,1
469060,,,12589,58,0,0,21617.52,0
469060,,,12590,59,0,0,22093.87,0
469060,,,12591,60,0,0,22298.44,0
469060,,,12592,61,0,0,22532.39,0
469060,19:31:00,19:31:00,12593,62,0,0,22841.07,1
469060,,,12594,63,0,0,23102.55,0
469060,,,12595,64,0,0,23387.42,0
469060,,,12596,65,0,0,23670.12,0
469060,,,12597,66,0,0,24070.98,0
469060,,,12598,67,0,0,24287.73,0
469060,,,12857,68,0,0,24585.18,0
469060,,,12817,69,0,0,24944.56,0
469060,19:46:00,19:46:00,17703,70,0,0,26210.56,1
469061,16:00:00,16:00:00,18307,1,0,0,0,1
469061,,,18308,2,0,0,204.72,0
469061,,,18310,3,0,0,547.77,0
469061,,,18309,4,0,0,781.63,0
469061,,,18293,5,0,0,1407.04,0
469061,,,18294,6,0,0,1656.14,0
469061,,,18295,7,0,0,1934.88,0
469061,,,18296,8,0,0,2153.1,0
469061,16:04:00,16:04:00,12308,9,0,0,2749.99,1
469061,,,12309,10,0,0,3142.78,0
469061,,,12310,11,0,0,3368.3,0
469061,,,12311,12,0,0,3720.75,0
469061,,,12312,13,0,0,3970.81,0
469061,,,12313,14,0,0,4346.71,0
469061,,,12314,15,0,0,4993.41,0
469061,,,12315,16,0,0,5686.69,0
469061,,,24028,17,0,0,6169.29,0
469061,,,12316,18,0,0,6668.27,0
469061,,,12317,19,0,0,6955.6,0
469061,,,12318,20,0,0,7353.86,0
469061,,,12319,21,0,0,8001.13,0
469061,,,12320,22,0,0,8393.88,0
469061,,,12321,23,0,0,8772,0
469061,,,12322,24,0,0,9143.26,0
469061,,,23504,25,0,0,9425.62,0
469061,,,12323,26,0,0,9885.86,0
469061,,,12324,27,0,0,10306.13,0
469061,,,12325,28,0,0,10764.84,0
469061,,,12326,29,0,0,11075.32,0
469061,,,12327,30,0,0,11320.85,0
469061,,,12328,31,0,0,11626.68,0
469061,,,12329,32,0,0,12179.32,0
469061,,,12330,33,0,0,12572.32,0
469061,16:18:00,16:18:00,12331,34,0,0,13211.54,1
469061,,,12332,35,0,0,13688.98,0
469061,,,12333,36,0,0,14121.5,0
469061,,,12334,37,0,0,14357,0
469061,,,12335,38,0,0,14753.01,0
469061,,,12336,39,0,0,15305.52,0
469061,,,12337,40,0,0,15867.72,0
469061,,,12338,41,0,0,16139.41,0
469061,,,12339,42,0,0,16588.92,0
469061,16:25:00,16:25:00,12340,43,0,0,16758.53,1
469061,,,12341,44,0,0,17001.19,0
469061,,,12342,45,0,0,17334.45,0
469061,,,12343,46,0,0,17578.77,0
469061,,,12344,47,0,0,17899.6,0
469061,,,12345,48,0,0,18219.92,0
469061,,,12346,49,0,0,18607.37,0
469061,,,12347,50,0,0,18990.47,0
469061,,,12348,51,0,0,19199.47,0
469061,,,12349,52,0,0,19543.48,0
469061,,,12350,53,0,0,19868.77,0
469061,,,12351,54,0,0,20183,0
469061,,,12352,55,0,0,20565.82,0
469061,,,12353,56,0,0,20830.29,0
469061,16:35:00,16:35:00,12354,57,0,0,21038.7,1
469061,,,12589,58,0,0,21617.52,0
469061,,,12590,59,0,0,22093.87,0
469061,,,12591,60,0,0,22298.44,0
469061,,,12592,61,0,0,22532.39,0
469061,16:38:00,16:38:00,12593,62,0,0,22841.07,1
469061,,,12594,63,0,0,23102.55,0
469061,,,12595,64,0,0,23387.42,0
469061,,,12596,65,0,0,23670.12,0
469061,,,12597,66,0,0,24070.98,0
469061,,,12598,67,0,0,24287.73,0
469061,,,12857,68,0,0,24585.18,0
469061,,,12817,69,0,0,24944.56,0
469061,16:55:00,16:55:00,17703,70,0,0,26210.56,1
469062,21:48:00,21:48:00,18307,1,0,0,0,1
469062,,,18308,2,0,0,204.72,0
469062,,,18310,3,0,0,547.77,0
469062,,,18309,4,0,0,781.63,0
469062,,,18293,5,0,0,1407.04,0
469062,,,18294,6,0,0,1656.14,0
469062,,,18295,7,0,0,1934.88,0
469062,,,18296,8,0,0,2153.1,0
469062,21:52:00,21:52:00,12308,9,0,0,2749.99,1
469062,,,12309,10,0,0,3142.78,0
469062,,,12310,11,0,0,3368.3,0
469062,,,12311,12,0,0,3720.75,0
469062,,,12312,13,0,0,3970.81,0
469062,,,12313,14,0,0,4346.71,0
469062,,,12314,15,0,0,4993.41,0
469062,,,12315,16,0,0,5686.69,0
469062,,,24028,17,0,0,6169.29,0
469062,,,12316,18,0,0,6668.27,0
469062,,,12317,19,0,0,6955.6,0
469062,,,12318,20,0,0,7353.86,0
469062,,,12319,21,0,0,8001.13,0
469062,,,12320,22,0,0,8393.88,0
469062,,,12321,23,0,0,8772,0
469062,,,12322,24,0,0,9143.26,0
469062,,,23504,25,0,0,9425.62,0
469062,,,12323,26,0,0,9885.86,0
469062,,,12324,27,0,0,10306.13,0
469062,,,12325,28,0,0,10764.84,0
469062,,,12326,29,0,0,11075.32,0
469062,,,12327,30,0,0,11320.85,0
469062,,,12328,31,0,0,11626.68,0
469062,,,12329,32,0,0,12179.32,0
469062,,,12330,33,0,0,12572.32,0
469062,22:04:00,22:04:00,12331,34,0,0,13211.54,1
469062,,,12332,35,0,0,13688.98,0
469062,,,12333,36,0,0,14121.5,0
469062,,,12334,37,0,0,14357,0
469062,,,12335,38,0,0,14753.01,0
469062,,,12336,39,0,0,15305.52,0
469062,,,12337,40,0,0,15867.72,0
469062,,,12338,41,0,0,16139.41,0
469062,,,12339,42,0,0,16588.92,0
469062,22:09:00,22:09:00,12340,43,0,0,16758.53,1
469062,,,12341,44,0,0,17001.19,0
469062,,,12342,45,0,0,17334.45,0
469062,,,12343,46,0,0,17578.77,0
469062,,,12344,47,0,0,17899.6,0
469062,,,12345,48,0,0,18219.92,0
469062,,,12346,49,0,0,18607.37,0
469062,,,12347,50,0,0,18990.47,0
469062,,,12348,51,0,0,19199.47,0
469062,,,12349,52,0,0,19543.48,0
469062,,,12350,53,0,0,19868.77,0
469062,,,12351,54,0,0,20183,0
469062,,,12352,55,0,0,20565.82,0
469062,,,12353,56,0,0,20830.29,0
469062,22:16:00,22:16:00,12354,57,0,0,21038.7,1
469062,,,12589,58,0,0,21617.52,0
469062,,,12590,59,0,0,22093.87,0
469062,,,12591,60,0,0,22298.44,0
469062,,,12592,61,0,0,22532.39,0
469062,22:18:00,22:18:00,12593,62,0,0,22841.07,1
469062,,,12594,63,0,0,23102.55,0
469062,,,12595,64,0,0,23387.42,0
469062,,,12596,65,0,0,23670.12,0
469062,,,12597,66,0,0,24070.98,0
469062,,,12598,67,0,0,24287.73,0
469062,,,12857,68,0,0,24585.18,0
469062,,,12817,69,0,0,24944.56,0
469062,22:30:00,22:30:00,17703,70,0,0,26210.56,1
469063,18:01:00,18:01:00,18307,1,0,0,0,1
469063,,,18308,2,0,0,204.72,0
469063,,,18310,3,0,0,547.77,0
469063,,,18309,4,0,0,781.63,0
469063,,,18293,5,0,0,1407.04,0
469063,,,18294,6,0,0,1656.14,0
469063,,,18295,7,0,0,1934.88,0
469063,,,18296,8,0,0,2153.1,0
469063,18:05:00,18:05:00,12308,9,0,0,2749.99,1
469063,,,12309,10,0,0,3142.78,0
469063,,,12310,11,0,0,3368.3,0
469063,,,12311,12,0,0,3720.75,0
469063,,,12312,13,0,0,3970.81,0
469063,,,12313,14,0,0,4346.71,0
469063,,,12314,15,0,0,4993.41,0
469063,,,12315,16,0,0,5686.69,0
469063,,,24028,17,0,0,6169.29,0
469063,,,12316,18,0,0,6668.27,0
469063,,,12317,19,0,0,6955.6,0
469063,,,12318,20,0,0,7353.86,0
469063,,,12319,21,0,0,8001.13,0
469063,,,12320,22,0,0,8393.88,0
469063,,,12321,23,0,0,8772,0
469063,,,12322,24,0,0,9143.26,0
469063,,,23504,25,0,0,9425.62,0
469063,,,12323,26,0,0,9885.86,0
469063,,,12324,27,0,0,10306.13,0
469063,,,12325,28,0,0,10764.84,0
469063,,,12326,29,0,0,11075.32,0
469063,,,12327,30,0,0,11320.85,0
469063,,,12328,31,0,0,11626.68,0
469063,,,12329,32,0,0,12179.32,0
469063,,,12330,33,0,0,12572.32,0
469063,18:19:00,18:19:00,12331,34,0,0,13211.54,1
469063,,,12332,35,0,0,13688.98,0
469063,,,12333,36,0,0,14121.5,0
469063,,,12334,37,0,0,14357,0
469063,,,12335,38,0,0,14753.01,0
469063,,,12336,39,0,0,15305.52,0
469063,,,12337,40,0,0,15867.72,0
469063,,,12338,41,0,0,16139.41,0
469063,,,12339,42,0,0,16588.92,0
469063,18:25:00,18:25:00,12340,43,0,0,16758.53,1
469063,,,12341,44,0,0,17001.19,0
469063,,,12342,45,0,0,17334.45,0
469063,,,12343,46,0,0,17578.77,0
469063,,,12344,47,0,0,17899.6,0
469063,,,12345,48,0,0,18219.92,0
469063,,,12346,49,0,0,18607.37,0
469063,,,12347,50,0,0,18990.47,0
469063,,,12348,51,0,0,19199.47,0
469063,,,12349,52,0,0,19543.48,0
469063,,,12350,53,0,0,19868.77,0
469063,,,12351,54,0,0,20183,0
469063,,,12352,55,0,0,20565.82,0
469063,,,12353,56,0,0,20830.29,0
469063,18:33:00,18:33:00,12354,57,0,0,21038.7,1
469063,,,12589,58,0,0,21617.52,0
469063,,,12590,59,0,0,22093.87,0
469063,,,12591,60,0,0,22298.44,0
469063,,,12592,61,0,0,22532.39,0
469063,18:36:00,18:36:00,12593,62,0,0,22841.07,1
469063,,,12594,63,0,0,23102.55,0
469063,,,12595,64,0,0,23387.42,0
469063,,,12596,65,0,0,23670.12,0
469063,,,12597,66,0,0,24070.98,0
469063,,,12598,67,0,0,24287.73,0
469063,,,12857,68,0,0,24585.18,0
469063,,,12817,69,0,0,24944.56,0
469063,18:51:00,18:51:00,17703,70,0,0,26210.56,1
469064,10:18:00,10:18:00,18307,1,0,0,0,1
469064,,,18308,2,0,0,204.72,0
469064,,,18310,3,0,0,547.77,0
469064,,,18309,4,0,0,781.63,0
469064,,,18293,5,0,0,1407.04,0
469064,,,18294,6,0,0,1656.14,0
469064,,,18295,7,0,0,1934.88,0
469064,,,18296,8,0,0,2153.1,0
469064,10:22:00,10:22:00,12308,9,0,0,2749.99,1
469064,,,12309,10,0,0,3142.78,0
469064,,,12310,11,0,0,3368.3,0
469064,,,12311,12,0,0,3720.75,0
469064,,,12312,13,0,0,3970.81,0
469064,,,12313,14,0,0,4346.71,0
469064,,,12314,15,0,0,4993.41,0
469064,,,12315,16,0,0,5686.69,0
469064,,,24028,17,0,0,6169.29,0
469064,,,12316,18,0,0,6668.27,0
469064,,,12317,19,0,0,6955.6,0
469064,,,12318,20,0,0,7353.86,0
469064,,,12319,21,0,0,8001.13,0
469064,,,12320,22,0,0,8393.88,0
469064,,,12321,23,0,0,8772,0
469064,,,12322,24,0,0,9143.26,0
469064,,,23504,25,0,0,9425.62,0
469064,,,12323,26,0,0,9885.86,0
469064,,,12324,27,0,0,10306.13,0
469064,,,12325,28,0,0,10764.84,0
469064,,,12326,29,0,0,11075.32,0
469064,,,12327,30,0,0,11320.85,0
469064,,,12328,31,0,0,11626.68,0
469064,,,12329,32,0,0,12179.32,0
469064,,,12330,33,0,0,12572.32,0
469064,10:38:00,10:38:00,12331,34,0,0,13211.54,1
469064,,,12332,35,0,0,13688.98,0
469064,,,12333,36,0,0,14121.5,0
469064,,,12334,37,0,0,14357,0
469064,,,12335,38,0,0,14753.01,0
469064,,,12336,39,0,0,15305.52,0
469064,,,12337,40,0,0,15867.72,0
469064,,,12338,41,0,0,16139.41,0
469064,,,12339,42,0,0,16588.92,0
469064,10:44:00,10:44:00,12340,43,0,0,16758.53,1
469064,,,12341,44,0,0,17001.19,0
469064,,,12342,45,0,0,17334.45,0
469064,,,12343,46,0,0,17578.77,0
469064,,,12344,47,0,0,17899.6,0
469064,,,12345,48,0,0,18219.92,0
469064,,,12346,49,0,0,18607.37,0
469064,,,12347,50,0,0,18990.47,0
469064,,,12348,51,0,0,19199.47,0
469064,,,12349,52,0,0,19543.48,0
469064,,,12350,53,0,0,19868.77,0
469064,,,12351,54,0,0,20183,0
469064,,,12352,55,0,0,20565.82,0
469064,,,12353,56,0,0,20830.29,0
469064,10:53:00,10:53:00,12354,57,0,0,21038.7,1
469064,,,12589,58,0,0,21617.52,0
469064,,,12590,59,0,0,22093.87,0
469064,,,12591,60,0,0,22298.44,0
469064,,,12592,61,0,0,22532.39,0
469064,10:56:00,10:56:00,12593,62,0,0,22841.07,1
469064,,,12594,63,0,0,23102.55,0
469064,,,12595,64,0,0,23387.42,0
469064,,,12596,65,0,0,23670.12,0
469064,,,12597,66,0,0,24070.98,0
469064,,,12598,67,0,0,24287.73,0
469064,,,12857,68,0,0,24585.18,0
469064,,,12817,69,0,0,24944.56,0
469064,11:15:00,11:15:00,17703,70,0,0,26210.56,1
469065,17:00:00,17:00:00,18307,1,0,0,0,1
469065,,,18308,2,0,0,204.72,0
469065,,,18310,3,0,0,547.77,0
469065,,,18309,4,0,0,781.63,0
469065,,,18293,5,0,0,1407.04,0
469065,,,18294,6,0,0,1656.14,0
469065,,,18295,7,0,0,1934.88,0
469065,,,18296,8,0,0,2153.1,0
469065,17:04:00,17:04:00,12308,9,0,0,2749.99,1
469065,,,12309,10,0,0,3142.78,0
469065,,,12310,11,0,0,3368.3,0
469065,,,12311,12,0,0,3720.75,0
469065,,,12312,13,0,0,3970.81,0
469065,,,12313,14,0,0,4346.71,0
469065,,,12314,15,0,0,4993.41,0
469065,,,12315,16,0,0,5686.69,0
469065,,,24028,17,0,0,6169.29,0
469065,,,12316,18,0,0,6668.27,0
469065,,,12317,19,0,0,6955.6,0
469065,,,12318,20,0,0,7353.86,0
469065,,,12319,21,0,0,8001.13,0
469065,,,12320,22,0,0,8393.88,0
469065,,,12321,23,0,0,8772,0
469065,,,12322,24,0,0,9143.26,0
469065,,,23504,25,0,0,9425.62,0
469065,,,12323,26,0,0,9885.86,0
469065,,,12324,27,0,0,10306.13,0
469065,,,12325,28,0,0,10764.84,0
469065,,,12326,29,0,0,11075.32,0
469065,,,12327,30,0,0,11320.85,0
469065,,,12328,31,0,0,11626.68,0
469065,,,12329,32,0,0,12179.32,0
469065,,,12330,33,0,0,12572.32,0
469065,17:18:00,17:18:00,12331,34,0,0,13211.54,1
469065,,,12332,35,0,0,13688.98,0
469065,,,12333,36,0,0,14121.5,0
469065,,,12334,37,0,0,14357,0
469065,,,12335,38,0,0,14753.01,0
469065,,,12336,39,0,0,15305.52,0
469065,,,12337,40,0,0,15867.72,0
469065,,,12338,41,0,0,16139.41,0
469065,,,12339,42,0,0,16588.92,0
469065,17:25:00,17:25:00,12340,43,0,0,16758.53,1
469065,,,12341,44,0,0,17001.19,0
469065,,,12342,45,0,0,17334.45,0
469065,,,12343,46,0,0,17578.77,0
469065,,,12344,47,0,0,17899.6,0
469065,,,12345,48,0,0,18219.92,0
469065,,,12346,49,0,0,18607.37,0
469065,,,12347,50,0,0,18990.47,0
469065,,,12348,51,0,0,19199.47,0
469065,,,12349,52,0,0,19543.48,0
469065,,,12350,53,0,0,19868.77,0
469065,,,12351,54,0,0,20183,0
469065,,,12352,55,0,0,20565.82,0
469065,,,12353,56,0,0,20830.29,0
469065,17:35:00,17:35:00,12354,57,0,0,21038.7,1
469065,,,12589,58,0,0,21617.52,0
469065,,,12590,59,0,0,22093.87,0
469065,,,12591,60,0,0,22298.44,0
469065,,,12592,61,0,0,22532.39,0
469065,17:38:00,17:38:00,12593,62,0,0,22841.07,1
469065,,,12594,63,0,0,23102.55,0
469065,,,12595,64,0,0,23387.42,0
469065,,,12596,65,0,0,23670.12,0
469065,,,12597,66,0,0,24070.98,0
469065,,,12598,67,0,0,24287.73,0
469065,,,12857,68,0,0,24585.18,0
469065,,,12817,69,0,0,24944.56,0
469065,17:53:00,17:53:00,17703,70,0,0,26210.56,1
469066,09:17:00,09:17:00,18307,1,0,0,0,1
469066,,,18308,2,0,0,204.72,0
469066,,,18310,3,0,0,547.77,0
469066,,,18309,4,0,0,781.63,0
469066,,,18293,5,0,0,1407.04,0
469066,,,18294,6,0,0,1656.14,0
469066,,,18295,7,0,0,1934.88,0
469066,,,18296,8,0,0,2153.1,0
469066,09:21:00,09:21:00,12308,9,0,0,2749.99,1
469066,,,12309,10,0,0,3142.78,0
469066,,,12310,11,0,0,3368.3,0
469066,,,12311,12,0,0,3720.75,0
469066,,,12312,13,0,0,3970.81,0
469066,,,12313,14,0,0,4346.71,0
469066,,,12314,15,0,0,4993.41,0
469066,,,12315,16,0,0,5686.69,0
469066,,,24028,17,0,0,6169.29,0
469066,,,12316,18,0,0,6668.27,0
469066,,,12317,19,0,0,6955.6,0
469066,,,12318,20,0,0,7353.86,0
469066,,,12319,21,0,0,8001.13,0
469066,,,12320,22,0,0,8393.88,0
469066,,,12321,23,0,0,8772,0
469066,,,12322,24,0,0,9143.26,0
469066,,,23504,25,0,0,9425.62,0
469066,,,12323,26,0,0,9885.86,0
469066,,,12324,27,0,0,10306.13,0
469066,,,12325,28,0,0,10764.84,0
469066,,,12326,29,0,0,11075.32,0
469066,,,12327,30,0,0,11320.85,0
469066,,,12328,31,0,0,11626.68,0
469066,,,12329,32,0,0,12179.32,0
469066,,,12330,33,0,0,12572.32,0
469066,09:38:00,09:38:00,12331,34,0,0,13211.54,1
469066,,,12332,35,0,0,13688.98,0
469066,,,12333,36,0,0,14121.5,0
469066,,,12334,37,0,0,14357,0
469066,,,12335,38,0,0,14753.01,0
469066,,,12336,39,0,0,15305.52,0
469066,,,12337,40,0,0,15867.72,0
469066,,,12338,41,0,0,16139.41,0
469066,,,12339,42,0,0,16588.92,0
469066,09:44:00,09:44:00,12340,43,0,0,16758.53,1
469066,,,12341,44,0,0,17001.19,0
469066,,,12342,45,0,0,17334.45,0
469066,,,12343,46,0,0,17578.77,0
469066,,,12344,47,0,0,17899.6,0
469066,,,12345,48,0,0,18219.92,0
469066,,,12346,49,0,0,18607.37,0
469066,,,12347,50,0,0,18990.47,0
469066,,,12348,51,0,0,19199.47,0
469066,,,12349,52,0,0,19543.48,0
469066,,,12350,53,0,0,19868.77,0
469066,,,12351,54,0,0,20183,0
469066,,,12352,55,0,0,20565.82,0
469066,,,12353,56,0,0,20830.29,0
469066,09:53:00,09:53:00,12354,57,0,0,21038.7,1
469066,,,12589,58,0,0,21617.52,0
469066,,,12590,59,0,0,22093.87,0
469066,,,12591,60,0,0,22298.44,0
469066,,,12592,61,0,0,22532.39,0
469066,09:56:00,09:56:00,12593,62,0,0,22841.07,1
469066,,,12594,63,0,0,23102.55,0
469066,,,12595,64,0,0,23387.42,0
469066,,,12596,65,0,0,23670.12,0
469066,,,12597,66,0,0,24070.98,0
469066,,,12598,67,0,0,24287.73,0
469066,,,12857,68,0,0,24585.18,0
469066,,,12817,69,0,0,24944.56,0
469066,10:15:00,10:15:00,17703,70,0,0,26210.56,1
469067,19:51:00,19:51:00,18307,1,0,0,0,1
469067,,,18308,2,0,0,204.72,0
469067,,,18310,3,0,0,547.77,0
469067,,,18309,4,0,0,781.63,0
469067,,,18293,5,0,0,1407.04,0
469067,,,18294,6,0,0,1656.14,0
469067,,,18295,7,0,0,1934.88,0
469067,,,18296,8,0,0,2153.1,0
469067,19:55:00,19:55:00,12308,9,0,0,2749.99,1
469067,,,12309,10,0,0,3142.78,0
469067,,,12310,11,0,0,3368.3,0
469067,,,12311,12,0,0,3720.75,0
469067,,,12312,13,0,0,3970.81,0
469067,,,12313,14,0,0,4346.71,0
469067,,,12314,15,0,0,4993.41,0
469067,,,12315,16,0,0,5686.69,0
469067,,,24028,17,0,0,6169.29,0
469067,,,12316,18,0,0,6668.27,0
469067,,,12317,19,0,0,6955.6,0
469067,,,12318,20,0,0,7353.86,0
469067,,,12319,21,0,0,8001.13,0
469067,,,12320,22,0,0,8393.88,0
469067,,,12321,23,0,0,8772,0
469067,,,12322,24,0,0,9143.26,0
469067,,,23504,25,0,0,9425.62,0
469067,,,12323,26,0,0,9885.86,0
469067,,,12324,27,0,0,10306.13,0
469067,,,12325,28,0,0,10764.84,0
469067,,,12326,29,0,0,11075.32,0
469067,,,12327,30,0,0,11320.85,0
469067,,,12328,31,0,0,11626.68,0
469067,,,12329,32,0,0,12179.32,0
469067,,,12330,33,0,0,12572.32,0
469067,20:07:00,20:07:00,12331,34,0,0,13211.54,1
469067,,,12332,35,0,0,13688.98,0
469067,,,12333,36,0,0,14121.5,0
469067,,,12334,37,0,0,14357,0
469067,,,12335,38,0,0,14753.01,0
469067,,,12336,39,0,0,15305.52,0
469067,,,12337,40,0,0,15867.72,0
469067,,,12338,41,0,0,16139.41,0
469067,,,12339,42,0,0,16588.92,0
469067,20:13:00,20:13:00,12340,43,0,0,16758.53,1
469067,,,12341,44,0,0,17001.19,0
469067,,,12342,45,0,0,17334.45,0
469067,,,12343,46,0,0,17578.77,0
469067,,,12344,47,0,0,17899.6,0
469067,,,12345,48,0,0,18219.92,0
469067,,,12346,49,0,0,18607.37,0
469067,,,12347,50,0,0,18990.47,0
469067,,,12348,51,0,0,19199.47,0
469067,,,12349,52,0,0,19543.48,0
469067,,,12350,53,0,0,19868.77,0
469067,,,12351,54,0,0,20183,0
469067,,,12352,55,0,0,20565.82,0
469067,,,12353,56,0,0,20830.29,0
469067,20:20:00,20:20:00,12354,57,0,0,21038.7,1
469067,,,12589,58,0,0,21617.52,0
469067,,,12590,59,0,0,22093.87,0
469067,,,12591,60,0,0,22298.44,0
469067,,,12592,61,0,0,22532.39,0
469067,20:22:00,20:22:00,12593,62,0,0,22841.07,1
469067,,,12594,63,0,0,23102.55,0
469067,,,12595,64,0,0,23387.42,0
469067,,,12596,65,0,0,23670.12,0
469067,,,12597,66,0,0,24070.98,0
469067,,,12598,67,0,0,24287.73,0
469067,,,12857,68,0,0,24585.18,0
469067,,,12817,69,0,0,24944.56,0
469067,20:34:00,20:34:00,17703,70,0,0,26210.56,1
469068,12:19:00,12:19:00,18307,1,0,0,0,1
469068,,,18308,2,0,0,204.72,0
469068,,,18310,3,0,0,547.77,0
469068,,,18309,4,0,0,781.63,0
469068,,,18293,5,0,0,1407.04,0
469068,,,18294,6,0,0,1656.14,0
469068,,,18295,7,0,0,1934.88,0
469068,,,18296,8,0,0,2153.1,0
469068,12:23:00,12:23:00,12308,9,0,0,2749.99,1
469068,,,12309,10,0,0,3142.78,0
469068,,,12310,11,0,0,3368.3,0
469068,,,12311,12,0,0,3720.75,0
469068,,,12312,13,0,0,3970.81,0
469068,,,12313,14,0,0,4346.71,0
469068,,,12314,15,0,0,4993.41,0
469068,,,12315,16,0,0,5686.69,0
469068,,,24028,17,0,0,6169.29,0
469068,,,12316,18,0,0,6668.27,0
469068,,,12317,19,0,0,6955.6,0
469068,,,12318,20,0,0,7353.86,0
469068,,,12319,21,0,0,8001.13,0
469068,,,12320,22,0,0,8393.88,0
469068,,,12321,23,0,0,8772,0
469068,,,12322,24,0,0,9143.26,0
469068,,,23504,25,0,0,9425.62,0
469068,,,12323,26,0,0,9885.86,0
469068,,,12324,27,0,0,10306.13,0
469068,,,12325,28,0,0,10764.84,0
469068,,,12326,29,0,0,11075.32,0
469068,,,12327,30,0,0,11320.85,0
469068,,,12328,31,0,0,11626.68,0
469068,,,12329,32,0,0,12179.32,0
469068,,,12330,33,0,0,12572.32,0
469068,12:38:00,12:38:00,12331,34,0,0,13211.54,1
469068,,,12332,35,0,0,13688.98,0
469068,,,12333,36,0,0,14121.5,0
469068,,,12334,37,0,0,14357,0
469068,,,12335,38,0,0,14753.01,0
469068,,,12336,39,0,0,15305.52,0
469068,,,12337,40,0,0,15867.72,0
469068,,,12338,41,0,0,16139.41,0
469068,,,12339,42,0,0,16588.92,0
469068,12:44:00,12:44:00,12340,43,0,0,16758.53,1
469068,,,12341,44,0,0,17001.19,0
469068,,,12342,45,0,0,17334.45,0
469068,,,12343,46,0,0,17578.77,0
469068,,,12344,47,0,0,17899.6,0
469068,,,12345,48,0,0,18219.92,0
469068,,,12346,49,0,0,18607.37,0
469068,,,12347,50,0,0,18990.47,0
469068,,,12348,51,0,0,19199.47,0
469068,,,12349,52,0,0,19543.48,0
469068,,,12350,53,0,0,19868.77,0
469068,,,12351,54,0,0,20183,0
469068,,,12352,55,0,0,20565.82,0
469068,,,12353,56,0,0,20830.29,0
469068,12:52:00,12:52:00,12354,57,0,0,21038.7,1
469068,,,12589,58,0,0,21617.52,0
469068,,,12590,59,0,0,22093.87,0
469068,,,12591,60,0,0,22298.44,0
469068,,,12592,61,0,0,22532.39,0
469068,12:55:00,12:55:00,12593,62,0,0,22841.07,1
469068,,,12594,63,0,0,23102.55,0
469068,,,12595,64,0,0,23387.42,0
469068,,,12596,65,0,0,23670.12,0
469068,,,12597,66,0,0,24070.98,0
469068,,,12598,67,0,0,24287.73,0
469068,,,12857,68,0,0,24585.18,0
469068,,,12817,69,0,0,24944.56,0
469068,13:14:00,13:14:00,17703,70,0,0,26210.56,1
469069,20:51:00,20:51:00,18307,1,0,0,0,1
469069,,,18308,2,0,0,204.72,0
469069,,,18310,3,0,0,547.77,0
469069,,,18309,4,0,0,781.63,0
469069,,,18293,5,0,0,1407.04,0
469069,,,18294,6,0,0,1656.14,0
469069,,,18295,7,0,0,1934.88,0
469069,,,18296,8,0,0,2153.1,0
469069,20:55:00,20:55:00,12308,9,0,0,2749.99,1
469069,,,12309,10,0,0,3142.78,0
469069,,,12310,11,0,0,3368.3,0
469069,,,12311,12,0,0,3720.75,0
469069,,,12312,13,0,0,3970.81,0
469069,,,12313,14,0,0,4346.71,0
469069,,,12314,15,0,0,4993.41,0
469069,,,12315,16,0,0,5686.69,0
469069,,,24028,17,0,0,6169.29,0
469069,,,12316,18,0,0,6668.27,0
469069,,,12317,19,0,0,6955.6,0
469069,,,12318,20,0,0,7353.86,0
469069,,,12319,21,0,0,8001.13,0
469069,,,12320,22,0,0,8393.88,0
469069,,,12321,23,0,0,8772,0
469069,,,12322,24,0,0,9143.26,0
469069,,,23504,25,0,0,9425.62,0
469069,,,12323,26,0,0,9885.86,0
469069,,,12324,27,0,0,10306.13,0
469069,,,12325,28,0,0,10764.84,0
469069,,,12326,29,0,0,11075.32,0
469069,,,12327,30,0,0,11320.85,0
469069,,,12328,31,0,0,11626.68,0
469069,,,12329,32,0,0,12179.32,0
469069,,,12330,33,0,0,12572.32,0
469069,21:07:00,21:07:00,12331,34,0,0,13211.54,1
469069,,,12332,35,0,0,13688.98,0
469069,,,12333,36,0,0,14121.5,0
469069,,,12334,37,0,0,14357,0
469069,,,12335,38,0,0,14753.01,0
469069,,,12336,39,0,0,15305.52,0
469069,,,12337,40,0,0,15867.72,0
469069,,,12338,41,0,0,16139.41,0
469069,,,12339,42,0,0,16588.92,0
469069,21:13:00,21:13:00,12340,43,0,0,16758.53,1
469069,,,12341,44,0,0,17001.19,0
469069,,,12342,45,0,0,17334.45,0
469069,,,12343,46,0,0,17578.77,0
469069,,,12344,47,0,0,17899.6,0
469069,,,12345,48,0,0,18219.92,0
469069,,,12346,49,0,0,18607.37,0
469069,,,12347,50,0,0,18990.47,0
469069,,,12348,51,0,0,19199.47,0
469069,,,12349,52,0,0,19543.48,0
469069,,,12350,53,0,0,19868.77,0
469069,,,12351,54,0,0,20183,0
469069,,,12352,55,0,0,20565.82,0
469069,,,12353,56,0,0,20830.29,0
469069,21:20:00,21:20:00,12354,57,0,0,21038.7,1
469069,,,12589,58,0,0,21617.52,0
469069,,,12590,59,0,0,22093.87,0
469069,,,12591,60,0,0,22298.44,0
469069,,,12592,61,0,0,22532.39,0
469069,21:22:00,21:22:00,12593,62,0,0,22841.07,1
469069,,,12594,63,0,0,23102.55,0
469069,,,12595,64,0,0,23387.42,0
469069,,,12596,65,0,0,23670.12,0
469069,,,12597,66,0,0,24070.98,0
469069,,,12598,67,0,0,24287.73,0
469069,,,12857,68,0,0,24585.18,0
469069,,,12817,69,0,0,24944.56,0
469069,21:34:00,21:34:00,17703,70,0,0,26210.56,1
469070,13:19:00,13:19:00,18307,1,0,0,0,1
469070,,,18308,2,0,0,204.72,0
469070,,,18310,3,0,0,547.77,0
469070,,,18309,4,0,0,781.63,0
469070,,,18293,5,0,0,1407.04,0
469070,,,18294,6,0,0,1656.14,0
469070,,,18295,7,0,0,1934.88,0
469070,,,18296,8,0,0,2153.1,0
469070,13:23:00,13:23:00,12308,9,0,0,2749.99,1
469070,,,12309,10,0,0,3142.78,0
469070,,,12310,11,0,0,3368.3,0
469070,,,12311,12,0,0,3720.75,0
469070,,,12312,13,0,0,3970.81,0
469070,,,12313,14,0,0,4346.71,0
469070,,,12314,15,0,0,4993.41,0
469070,,,12315,16,0,0,5686.69,0
469070,,,24028,17,0,0,6169.29,0
469070,,,12316,18,0,0,6668.27,0
469070,,,12317,19,0,0,6955.6,0
469070,,,12318,20,0,0,7353.86,0
469070,,,12319,21,0,0,8001.13,0
469070,,,12320,22,0,0,8393.88,0
469070,,,12321,23,0,0,8772,0
469070,,,12322,24,0,0,9143.26,0
469070,,,23504,25,0,0,9425.62,0
469070,,,12323,26,0,0,9885.86,0
469070,,,12324,27,0,0,10306.13,0
469070,,,12325,28,0,0,10764.84,0
469070,,,12326,29,0,0,11075.32,0
469070,,,12327,30,0,0,11320.85,0
469070,,,12328,31,0,0,11626.68,0
469070,,,12329,32,0,0,12179.32,0
469070,,,12330,33,0,0,12572.32,0
469070,13:38:00,13:38:00,12331,34,0,0,13211.54,1
469070,,,12332,35,0,0,13688.98,0
469070,,,12333,36,0,0,14121.5,0
469070,,,12334,37,0,0,14357,0
469070,,,12335,38,0,0,14753.01,0
469070,,,12336,39,0,0,15305.52,0
469070,,,12337,40,0,0,15867.72,0
469070,,,12338,41,0,0,16139.41,0
469070,,,12339,42,0,0,16588.92,0
469070,13:44:00,13:44:00,12340,43,0,0,16758.53,1
469070,,,12341,44,0,0,17001.19,0
469070,,,12342,45,0,0,17334.45,0
469070,,,12343,46,0,0,17578.77,0
469070,,,12344,47,0,0,17899.6,0
469070,,,12345,48,0,0,18219.92,0
469070,,,12346,49,0,0,18607.37,0
469070,,,12347,50,0,0,18990.47,0
469070,,,12348,51,0,0,19199.47,0
469070,,,12349,52,0,0,19543.48,0
469070,,,12350,53,0,0,19868.77,0
469070,,,12351,54,0,0,20183,0
469070,,,12352,55,0,0,20565.82,0
469070,,,12353,56,0,0,20830.29,0
469070,13:52:00,13:52:00,12354,57,0,0,21038.7,1
469070,,,12589,58,0,0,21617.52,0
469070,,,12590,59,0,0,22093.87,0
469070,,,12591,60,0,0,22298.44,0
469070,,,12592,61,0,0,22532.39,0
469070,13:55:00,13:55:00,12593,62,0,0,22841.07,1
469070,,,12594,63,0,0,23102.55,0
469070,,,12595,64,0,0,23387.42,0
469070,,,12596,65,0,0,23670.12,0
469070,,,12597,66,0,0,24070.98,0
469070,,,12598,67,0,0,24287.73,0
469070,,,12857,68,0,0,24585.18,0
469070,,,12817,69,0,0,24944.56,0
469070,14:14:00,14:14:00,17703,70,0,0,26210.56,1
469071,14:19:00,14:19:00,18307,1,0,0,0,1
469071,,,18308,2,0,0,204.72,0
469071,,,18310,3,0,0,547.77,0
469071,,,18309,4,0,0,781.63,0
469071,,,18293,5,0,0,1407.04,0
469071,,,18294,6,0,0,1656.14,0
469071,,,18295,7,0,0,1934.88,0
469071,,,18296,8,0,0,2153.1,0
469071,14:23:00,14:23:00,12308,9,0,0,2749.99,1
469071,,,12309,10,0,0,3142.78,0
469071,,,12310,11,0,0,3368.3,0
469071,,,12311,12,0,0,3720.75,0
469071,,,12312,13,0,0,3970.81,0
469071,,,12313,14,0,0,4346.71,0
469071,,,12314,15,0,0,4993.41,0
469071,,,12315,16,0,0,5686.69,0
469071,,,24028,17,0,0,6169.29,0
469071,,,12316,18,0,0,6668.27,0
469071,,,12317,19,0,0,6955.6,0
469071,,,12318,20,0,0,7353.86,0
469071,,,12319,21,0,0,8001.13,0
469071,,,12320,22,0,0,8393.88,0
469071,,,12321,23,0,0,8772,0
469071,,,12322,24,0,0,9143.26,0
469071,,,23504,25,0,0,9425.62,0
469071,,,12323,26,0,0,9885.86,0
469071,,,12324,27,0,0,10306.13,0
469071,,,12325,28,0,0,10764.84,0
469071,,,12326,29,0,0,11075.32,0
469071,,,12327,30,0,0,11320.85,0
469071,,,12328,31,0,0,11626.68,0
469071,,,12329,32,0,0,12179.32,0
469071,,,12330,33,0,0,12572.32,0
469071,14:38:00,14:38:00,12331,34,0,0,13211.54,1
469071,,,12332,35,0,0,13688.98,0
469071,,,12333,36,0,0,14121.5,0
469071,,,12334,37,0,0,14357,0
469071,,,12335,38,0,0,14753.01,0
469071,,,12336,39,0,0,15305.52,0
469071,,,12337,40,0,0,15867.72,0
469071,,,12338,41,0,0,16139.41,0
469071,,,12339,42,0,0,16588.92,0
469071,14:44:00,14:44:00,12340,43,0,0,16758.53,1
469071,,,12341,44,0,0,17001.19,0
469071,,,12342,45,0,0,17334.45,0
469071,,,12343,46,0,0,17578.77,0
469071,,,12344,47,0,0,17899.6,0
469071,,,12345,48,0,0,18219.92,0
469071,,,12346,49,0,0,18607.37,0
469071,,,12347,50,0,0,18990.47,0
469071,,,12348,51,0,0,19199.47,0
469071,,,12349,52,0,0,19543.48,0
469071,,,12350,53,0,0,19868.77,0
469071,,,12351,54,0,0,20183,0
469071,,,12352,55,0,0,20565.82,0
469071,,,12353,56,0,0,20830.29,0
469071,14:52:00,14:52:00,12354,57,0,0,21038.7,1
469071,,,12589,58,0,0,21617.52,0
469071,,,12590,59,0,0,22093.87,0
469071,,,12591,60,0,0,22298.44,0
469071,,,12592,61,0,0,22532.39,0
469071,14:55:00,14:55:00,12593,62,0,0,22841.07,1
469071,,,12594,63,0,0,23102.55,0
469071,,,12595,64,0,0,23387.42,0
469071,,,12596,65,0,0,23670.12,0
469071,,,12597,66,0,0,24070.98,0
469071,,,12598,67,0,0,24287.73,0
469071,,,12857,68,0,0,24585.18,0
469071,,,12817,69,0,0,24944.56,0
469071,15:14:00,15:14:00,17703,70,0,0,26210.56,1
469072,15:53:00,15:53:00,18307,1,0,0,0,1
469072,,,18308,2,0,0,204.72,0
469072,,,18310,3,0,0,547.77,0
469072,,,18309,4,0,0,781.63,0
469072,,,18293,5,0,0,1407.04,0
469072,,,18294,6,0,0,1656.14,0
469072,,,18295,7,0,0,1934.88,0
469072,,,18296,8,0,0,2153.1,0
469072,15:57:00,15:57:00,12308,9,0,0,2749.99,1
469072,,,12309,10,0,0,3142.78,0
469072,,,12310,11,0,0,3368.3,0
469072,,,12311,12,0,0,3720.75,0
469072,,,12312,13,0,0,3970.81,0
469072,,,12313,14,0,0,4346.71,0
469072,,,12314,15,0,0,4993.41,0
469072,,,12315,16,0,0,5686.69,0
469072,,,24028,17,0,0,6169.29,0
469072,,,12316,18,0,0,6668.27,0
469072,,,12317,19,0,0,6955.6,0
469072,,,12318,20,0,0,7353.86,0
469072,,,12319,21,0,0,8001.13,0
469072,,,12320,22,0,0,8393.88,0
469072,,,12321,23,0,0,8772,0
469072,,,12322,24,0,0,9143.26,0
469072,,,23504,25,0,0,9425.62,0
469072,,,12323,26,0,0,9885.86,0
469072,,,12324,27,0,0,10306.13,0
469072,,,12325,28,0,0,10764.84,0
469072,,,12326,29,0,0,11075.32,0
469072,,,12327,30,0,0,11320.85,0
469072,,,12328,31,0,0,11626.68,0
469072,,,12329,32,0,0,12179.32,0
469072,,,12330,33,0,0,12572.32,0
469072,16:14:00,16:14:00,12331,34,0,0,13211.54,1
469072,,,12332,35,0,0,13688.98,0
469072,,,12333,36,0,0,14121.5,0
469072,,,12334,37,0,0,14357,0
469072,,,12335,38,0,0,14753.01,0
469072,,,12336,39,0,0,15305.52,0
469072,,,12337,40,0,0,15867.72,0
469072,,,12338,41,0,0,16139.41,0
469072,,,12339,42,0,0,16588.92,0
469072,16:20:00,16:20:00,12340,43,0,0,16758.53,1
469072,,,12341,44,0,0,17001.19,0
469072,,,12342,45,0,0,17334.45,0
469072,,,12343,46,0,0,17578.77,0
469072,,,12344,47,0,0,17899.6,0
469072,,,12345,48,0,0,18219.92,0
469072,,,12346,49,0,0,18607.37,0
469072,,,12347,50,0,0,18990.47,0
469072,,,12348,51,0,0,19199.47,0
469072,,,12349,52,0,0,19543.48,0
469072,,,12350,53,0,0,19868.77,0
469072,,,12351,54,0,0,20183,0
469072,,,12352,55,0,0,20565.82,0
469072,,,12353,56,0,0,20830.29,0
469072,16:28:00,16:28:00,12354,57,0,0,21038.7,1
469072,,,12589,58,0,0,21617.52,0
469072,,,12590,59,0,0,22093.87,0
469072,,,12591,60,0,0,22298.44,0
469072,,,12592,61,0,0,22532.39,0
469072,16:31:00,16:31:00,12593,62,0,0,22841.07,1
469072,,,12594,63,0,0,23102.55,0
469072,,,12595,64,0,0,23387.42,0
469072,,,12596,65,0,0,23670.12,0
469072,,,12597,66,0,0,24070.98,0
469072,,,12598,67,0,0,24287.73,0
469072,,,12857,68,0,0,24585.18,0
469072,,,12817,69,0,0,24944.56,0
469072,16:51:00,16:51:00,17703,70,0,0,26210.56,1
469073,17:04:00,17:04:00,18307,1,0,0,0,1
469073,,,18308,2,0,0,204.72,0
469073,,,18310,3,0,0,547.77,0
469073,,,18309,4,0,0,781.63,0
469073,,,18293,5,0,0,1407.04,0
469073,,,18294,6,0,0,1656.14,0
469073,,,18295,7,0,0,1934.88,0
469073,,,18296,8,0,0,2153.1,0
469073,17:08:00,17:08:00,12308,9,0,0,2749.99,1
469073,,,12309,10,0,0,3142.78,0
469073,,,12310,11,0,0,3368.3,0
469073,,,12311,12,0,0,3720.75,0
469073,,,12312,13,0,0,3970.81,0
469073,,,12313,14,0,0,4346.71,0
469073,,,12314,15,0,0,4993.41,0
469073,,,12315,16,0,0,5686.69,0
469073,,,24028,17,0,0,6169.29,0
469073,,,12316,18,0,0,6668.27,0
469073,,,12317,19,0,0,6955.6,0
469073,,,12318,20,0,0,7353.86,0
469073,,,12319,21,0,0,8001.13,0
469073,,,12320,22,0,0,8393.88,0
469073,,,12321,23,0,0,8772,0
469073,,,12322,24,0,0,9143.26,0
469073,,,23504,25,0,0,9425.62,0
469073,,,12323,26,0,0,9885.86,0
469073,,,12324,27,0,0,10306.13,0
469073,,,12325,28,0,0,10764.84,0
469073,,,12326,29,0,0,11075.32,0
469073,,,12327,30,0,0,11320.85,0
469073,,,12328,31,0,0,11626.68,0
469073,,,12329,32,0,0,12179.32,0
469073,,,12330,33,0,0,12572.32,0
469073,17:24:00,17:24:00,12331,34,0,0,13211.54,1
469073,,,12332,35,0,0,13688.98,0
469073,,,12333,36,0,0,14121.5,0
469073,,,12334,37,0,0,14357,0
469073,,,12335,38,0,0,14753.01,0
469073,,,12336,39,0,0,15305.52,0
469073,,,12337,40,0,0,15867.72,0
469073,,,12338,41,0,0,16139.41,0
469073,,,12339,42,0,0,16588.92,0
469073,17:30:00,17:30:00,12340,43,0,0,16758.53,1
469073,,,12341,44,0,0,17001.19,0
469073,,,12342,45,0,0,17334.45,0
469073,,,12343,46,0,0,17578.77,0
469073,,,12344,47,0,0,17899.6,0
469073,,,12345,48,0,0,18219.92,0
469073,,,12346,49,0,0,18607.37,0
469073,,,12347,50,0,0,18990.47,0
469073,,,12348,51,0,0,19199.47,0
469073,,,12349,52,0,0,19543.48,0
469073,,,12350,53,0,0,19868.77,0
469073,,,12351,54,0,0,20183,0
469073,,,12352,55,0,0,20565.82,0
469073,,,12353,56,0,0,20830.29,0
469073,17:38:00,17:38:00,12354,57,0,0,21038.7,1
469073,,,12589,58,0,0,21617.52,0
469073,,,12590,59,0,0,22093.87,0
469073,,,12591,60,0,0,22298.44,0
469073,,,12592,61,0,0,22532.39,0
469073,17:41:00,17:41:00,12593,62,0,0,22841.07,1
469073,,,12594,63,0,0,23102.55,0
469073,,,12595,64,0,0,23387.42,0
469073,,,12596,65,0,0,23670.12,0
469073,,,12597,66,0,0,24070.98,0
469073,,,12598,67,0,0,24287.73,0
469073,,,12857,68,0,0,24585.18,0
469073,,,12817,69,0,0,24944.56,0
469073,18:00:00,18:00:00,17703,70,0,0,26210.56,1
469074,17:35:00,17:35:00,18307,1,0,0,0,1
469074,,,18308,2,0,0,204.72,0
469074,,,18310,3,0,0,547.77,0
469074,,,18309,4,0,0,781.63,0
469074,,,18293,5,0,0,1407.04,0
469074,,,18294,6,0,0,1656.14,0
469074,,,18295,7,0,0,1934.88,0
469074,,,18296,8,0,0,2153.1,0
469074,17:39:00,17:39:00,12308,9,0,0,2749.99,1
469074,,,12309,10,0,0,3142.78,0
469074,,,12310,11,0,0,3368.3,0
469074,,,12311,12,0,0,3720.75,0
469074,,,12312,13,0,0,3970.81,0
469074,,,12313,14,0,0,4346.71,0
469074,,,12314,15,0,0,4993.41,0
469074,,,12315,16,0,0,5686.69,0
469074,,,24028,17,0,0,6169.29,0
469074,,,12316,18,0,0,6668.27,0
469074,,,12317,19,0,0,6955.6,0
469074,,,12318,20,0,0,7353.86,0
469074,,,12319,21,0,0,8001.13,0
469074,,,12320,22,0,0,8393.88,0
469074,,,12321,23,0,0,8772,0
469074,,,12322,24,0,0,9143.26,0
469074,,,23504,25,0,0,9425.62,0
469074,,,12323,26,0,0,9885.86,0
469074,,,12324,27,0,0,10306.13,0
469074,,,12325,28,0,0,10764.84,0
469074,,,12326,29,0,0,11075.32,0
469074,,,12327,30,0,0,11320.85,0
469074,,,12328,31,0,0,11626.68,0
469074,,,12329,32,0,0,12179.32,0
469074,,,12330,33,0,0,12572.32,0
469074,17:54:00,17:54:00,12331,34,0,0,13211.54,1
469074,,,12332,35,0,0,13688.98,0
469074,,,12333,36,0,0,14121.5,0
469074,,,12334,37,0,0,14357,0
469074,,,12335,38,0,0,14753.01,0
469074,,,12336,39,0,0,15305.52,0
469074,,,12337,40,0,0,15867.72,0
469074,,,12338,41,0,0,16139.41,0
469074,,,12339,42,0,0,16588.92,0
469074,18:00:00,18:00:00,12340,43,0,0,16758.53,1
469074,,,12341,44,0,0,17001.19,0
469074,,,12342,45,0,0,17334.45,0
469074,,,12343,46,0,0,17578.77,0
469074,,,12344,47,0,0,17899.6,0
469074,,,12345,48,0,0,18219.92,0
469074,,,12346,49,0,0,18607.37,0
469074,,,12347,50,0,0,18990.47,0
469074,,,12348,51,0,0,19199.47,0
469074,,,12349,52,0,0,19543.48,0
469074,,,12350,53,0,0,19868.77,0
469074,,,12351,54,0,0,20183,0
469074,,,12352,55,0,0,20565.82,0
469074,,,12353,56,0,0,20830.29,0
469074,18:08:00,18:08:00,12354,57,0,0,21038.7,1
469074,,,12589,58,0,0,21617.52,0
469074,,,12590,59,0,0,22093.87,0
469074,,,12591,60,0,0,22298.44,0
469074,,,12592,61,0,0,22532.39,0
469074,18:11:00,18:11:00,12593,62,0,0,22841.07,1
469074,,,12594,63,0,0,23102.55,0
469074,,,12595,64,0,0,23387.42,0
469074,,,12596,65,0,0,23670.12,0
469074,,,12597,66,0,0,24070.98,0
469074,,,12598,67,0,0,24287.73,0
469074,,,12857,68,0,0,24585.18,0
469074,,,12817,69,0,0,24944.56,0
469074,18:30:00,18:30:00,17703,70,0,0,26210.56,1
469075,20:34:00,20:34:00,18307,1,0,0,0,1
469075,,,18308,2,0,0,204.72,0
469075,,,18310,3,0,0,547.77,0
469075,,,18309,4,0,0,781.63,0
469075,,,18293,5,0,0,1407.04,0
469075,,,18294,6,0,0,1656.14,0
469075,,,18295,7,0,0,1934.88,0
469075,,,18296,8,0,0,2153.1,0
469075,20:38:00,20:38:00,12308,9,0,0,2749.99,1
469075,,,12309,10,0,0,3142.78,0
469075,,,12310,11,0,0,3368.3,0
469075,,,12311,12,0,0,3720.75,0
469075,,,12312,13,0,0,3970.81,0
469075,,,12313,14,0,0,4346.71,0
469075,,,12314,15,0,0,4993.41,0
469075,,,12315,16,0,0,5686.69,0
469075,,,24028,17,0,0,6169.29,0
469075,,,12316,18,0,0,6668.27,0
469075,,,12317,19,0,0,6955.6,0
469075,,,12318,20,0,0,7353.86,0
469075,,,12319,21,0,0,8001.13,0
469075,,,12320,22,0,0,8393.88,0
469075,,,12321,23,0,0,8772,0
469075,,,12322,24,0,0,9143.26,0
469075,,,23504,25,0,0,9425.62,0
469075,,,12323,26,0,0,9885.86,0
469075,,,12324,27,0,0,10306.13,0
469075,,,12325,28,0,0,10764.84,0
469075,,,12326,29,0,0,11075.32,0
469075,,,12327,30,0,0,11320.85,0
469075,,,12328,31,0,0,11626.68,0
469075,,,12329,32,0,0,12179.32,0
469075,,,12330,33,0,0,12572.32,0
469075,20:50:00,20:50:00,12331,34,0,0,13211.54,1
469075,,,12332,35,0,0,13688.98,0
469075,,,12333,36,0,0,14121.5,0
469075,,,12334,37,0,0,14357,0
469075,,,12335,38,0,0,14753.01,0
469075,,,12336,39,0,0,15305.52,0
469075,,,12337,40,0,0,15867.72,0
469075,,,12338,41,0,0,16139.41,0
469075,,,12339,42,0,0,16588.92,0
469075,20:54:00,20:54:00,12340,43,0,0,16758.53,1
469075,,,12341,44,0,0,17001.19,0
469075,,,12342,45,0,0,17334.45,0
469075,,,12343,46,0,0,17578.77,0
469075,,,12344,47,0,0,17899.6,0
469075,,,12345,48,0,0,18219.92,0
469075,,,12346,49,0,0,18607.37,0
469075,,,12347,50,0,0,18990.47,0
469075,,,12348,51,0,0,19199.47,0
469075,,,12349,52,0,0,19543.48,0
469075,,,12350,53,0,0,19868.77,0
469075,,,12351,54,0,0,20183,0
469075,,,12352,55,0,0,20565.82,0
469075,,,12353,56,0,0,20830.29,0
469075,21:00:00,21:00:00,12354,57,0,0,21038.7,1
469075,,,12589,58,0,0,21617.52,0
469075,,,12590,59,0,0,22093.87,0
469075,,,12591,60,0,0,22298.44,0
469075,,,12592,61,0,0,22532.39,0
469075,21:03:00,21:03:00,12593,62,0,0,22841.07,1
469075,,,12594,63,0,0,23102.55,0
469075,,,12595,64,0,0,23387.42,0
469075,,,12596,65,0,0,23670.12,0
469075,,,12597,66,0,0,24070.98,0
469075,,,12598,67,0,0,24287.73,0
469075,,,12857,68,0,0,24585.18,0
469075,,,12817,69,0,0,24944.56,0
469075,21:20:00,21:20:00,17703,70,0,0,26210.56,1
469076,21:35:00,21:35:00,18307,1,0,0,0,1
469076,,,18308,2,0,0,204.72,0
469076,,,18310,3,0,0,547.77,0
469076,,,18309,4,0,0,781.63,0
469076,,,18293,5,0,0,1407.04,0
469076,,,18294,6,0,0,1656.14,0
469076,,,18295,7,0,0,1934.88,0
469076,,,18296,8,0,0,2153.1,0
469076,21:38:00,21:38:00,12308,9,0,0,2749.99,1
469076,,,12309,10,0,0,3142.78,0
469076,,,12310,11,0,0,3368.3,0
469076,,,12311,12,0,0,3720.75,0
469076,,,12312,13,0,0,3970.81,0
469076,,,12313,14,0,0,4346.71,0
469076,,,12314,15,0,0,4993.41,0
469076,,,12315,16,0,0,5686.69,0
469076,,,24028,17,0,0,6169.29,0
469076,,,12316,18,0,0,6668.27,0
469076,,,12317,19,0,0,6955.6,0
469076,,,12318,20,0,0,7353.86,0
469076,,,12319,21,0,0,8001.13,0
469076,,,12320,22,0,0,8393.88,0
469076,,,12321,23,0,0,8772,0
469076,,,12322,24,0,0,9143.26,0
469076,,,23504,25,0,0,9425.62,0
469076,,,12323,26,0,0,9885.86,0
469076,,,12324,27,0,0,10306.13,0
469076,,,12325,28,0,0,10764.84,0
469076,,,12326,29,0,0,11075.32,0
469076,,,12327,30,0,0,11320.85,0
469076,,,12328,31,0,0,11626.68,0
469076,,,12329,32,0,0,12179.32,0
469076,,,12330,33,0,0,12572.32,0
469076,21:50:00,21:50:00,12331,34,0,0,13211.54,1
469076,,,12332,35,0,0,13688.98,0
469076,,,12333,36,0,0,14121.5,0
469076,,,12334,37,0,0,14357,0
469076,,,12335,38,0,0,14753.01,0
469076,,,12336,39,0,0,15305.52,0
469076,,,12337,40,0,0,15867.72,0
469076,,,12338,41,0,0,16139.41,0
469076,,,12339,42,0,0,16588.92,0
469076,21:54:00,21:54:00,12340,43,0,0,16758.53,1
469076,,,12341,44,0,0,17001.19,0
469076,,,12342,45,0,0,17334.45,0
469076,,,12343,46,0,0,17578.77,0
469076,,,12344,47,0,0,17899.6,0
469076,,,12345,48,0,0,18219.92,0
469076,,,12346,49,0,0,18607.37,0
469076,,,12347,50,0,0,18990.47,0
469076,,,12348,51,0,0,19199.47,0
469076,,,12349,52,0,0,19543.48,0
469076,,,12350,53,0,0,19868.77,0
469076,,,12351,54,0,0,20183,0
469076,,,12352,55,0,0,20565.82,0
469076,,,12353,56,0,0,20830.29,0
469076,22:00:00,22:00:00,12354,57,0,0,21038.7,1
469076,,,12589,58,0,0,21617.52,0
469076,,,12590,59,0,0,22093.87,0
469076,,,12591,60,0,0,22298.44,0
469076,,,12592,61,0,0,22532.39,0
469076,22:03:00,22:03:00,12593,62,0,0,22841.07,1
469076,,,12594,63,0,0,23102.55,0
469076,,,12595,64,0,0,23387.42,0
469076,,,12596,65,0,0,23670.12,0
469076,,,12597,66,0,0,24070.98,0
469076,,,12598,67,0,0,24287.73,0
469076,,,12857,68,0,0,24585.18,0
469076,,,12817,69,0,0,24944.56,0
469076,22:20:00,22:20:00,17703,70,0,0,26210.56,1
469077,22:40:00,22:40:00,18307,1,0,0,0,1
469077,,,18308,2,0,0,204.72,0
469077,,,18310,3,0,0,547.77,0
469077,,,18309,4,0,0,781.63,0
469077,,,18293,5,0,0,1407.04,0
469077,,,18294,6,0,0,1656.14,0
469077,,,18295,7,0,0,1934.88,0
469077,,,18296,8,0,0,2153.1,0
469077,22:43:00,22:43:00,12308,9,0,0,2749.99,1
469077,,,12309,10,0,0,3142.78,0
469077,,,12310,11,0,0,3368.3,0
469077,,,12311,12,0,0,3720.75,0
469077,,,12312,13,0,0,3970.81,0
469077,,,12313,14,0,0,4346.71,0
469077,,,12314,15,0,0,4993.41,0
469077,,,12315,16,0,0,5686.69,0
469077,,,24028,17,0,0,6169.29,0
469077,,,12316,18,0,0,6668.27,0
469077,,,12317,19,0,0,6955.6,0
469077,,,12318,20,0,0,7353.86,0
469077,,,12319,21,0,0,8001.13,0
469077,,,12320,22,0,0,8393.88,0
469077,,,12321,23,0,0,8772,0
469077,,,12322,24,0,0,9143.26,0
469077,,,23504,25,0,0,9425.62,0
469077,,,12323,26,0,0,9885.86,0
469077,,,12324,27,0,0,10306.13,0
469077,,,12325,28,0,0,10764.84,0
469077,,,12326,29,0,0,11075.32,0
469077,,,12327,30,0,0,11320.85,0
469077,,,12328,31,0,0,11626.68,0
469077,,,12329,32,0,0,12179.32,0
469077,,,12330,33,0,0,12572.32,0
469077,22:54:00,22:54:00,12331,34,0,0,13211.54,1
469077,,,12332,35,0,0,13688.98,0
469077,,,12333,36,0,0,14121.5,0
469077,,,12334,37,0,0,14357,0
469077,,,12335,38,0,0,14753.01,0
469077,,,12336,39,0,0,15305.52,0
469077,,,12337,40,0,0,15867.72,0
469077,,,12338,41,0,0,16139.41,0
469077,,,12339,42,0,0,16588.92,0
469077,22:58:00,22:58:00,12340,43,0,0,16758.53,1
469077,,,12341,44,0,0,17001.19,0
469077,,,12342,45,0,0,17334.45,0
469077,,,12343,46,0,0,17578.77,0
469077,,,12344,47,0,0,17899.6,0
469077,,,12345,48,0,0,18219.92,0
469077,,,12346,49,0,0,18607.37,0
469077,,,12347,50,0,0,18990.47,0
469077,,,12348,51,0,0,19199.47,0
469077,,,12349,52,0,0,19543.48,0
469077,,,12350,53,0,0,19868.77,0
469077,,,12351,54,0,0,20183,0
469077,,,12352,55,0,0,20565.82,0
469077,,,12353,56,0,0,20830.29,0
469077,23:04:00,23:04:00,12354,57,0,0,21038.7,1
469077,,,12589,58,0,0,21617.52,0
469077,,,12590,59,0,0,22093.87,0
469077,,,12591,60,0,0,22298.44,0
469077,,,12592,61,0,0,22532.39,0
469077,23:06:00,23:06:00,12593,62,0,0,22841.07,1
469077,,,12594,63,0,0,23102.55,0
469077,,,12595,64,0,0,23387.42,0
469077,,,12596,65,0,0,23670.12,0
469077,,,12597,66,0,0,24070.98,0
469077,,,12598,67,0,0,24287.73,0
469077,,,12857,68,0,0,24585.18,0
469077,,,12817,69,0,0,24944.56,0
469077,23:20:00,23:20:00,17703,70,0,0,26210.56,1
469078,09:56:00,09:56:00,18307,1,0,0,0,1
469078,,,18308,2,0,0,204.72,0
469078,,,18310,3,0,0,547.77,0
469078,,,18309,4,0,0,781.63,0
469078,,,18293,5,0,0,1407.04,0
469078,,,18294,6,0,0,1656.14,0
469078,,,18295,7,0,0,1934.88,0
469078,,,18296,8,0,0,2153.1,0
469078,10:00:00,10:00:00,12308,9,0,0,2749.99,1
469078,,,12309,10,0,0,3142.78,0
469078,,,12310,11,0,0,3368.3,0
469078,,,12311,12,0,0,3720.75,0
469078,,,12312,13,0,0,3970.81,0
469078,,,12313,14,0,0,4346.71,0
469078,,,12314,15,0,0,4993.41,0
469078,,,12315,16,0,0,5686.69,0
469078,,,24028,17,0,0,6169.29,0
469078,,,12316,18,0,0,6668.27,0
469078,,,12317,19,0,0,6955.6,0
469078,,,12318,20,0,0,7353.86,0
469078,,,12319,21,0,0,8001.13,0
469078,,,12320,22,0,0,8393.88,0
469078,,,12321,23,0,0,8772,0
469078,,,12322,24,0,0,9143.26,0
469078,,,23504,25,0,0,9425.62,0
469078,,,12323,26,0,0,9885.86,0
469078,,,12324,27,0,0,10306.13,0
469078,,,12325,28,0,0,10764.84,0
469078,,,12326,29,0,0,11075.32,0
469078,,,12327,30,0,0,11320.85,0
469078,,,12328,31,0,0,11626.68,0
469078,,,12329,32,0,0,12179.32,0
469078,,,12330,33,0,0,12572.32,0
469078,10:17:00,10:17:00,12331,34,0,0,13211.54,1
469078,,,12332,35,0,0,13688.98,0
469078,,,12333,36,0,0,14121.5,0
469078,,,12334,37,0,0,14357,0
469078,,,12335,38,0,0,14753.01,0
469078,,,12336,39,0,0,15305.52,0
469078,,,12337,40,0,0,15867.72,0
469078,,,12338,41,0,0,16139.41,0
469078,,,12339,42,0,0,16588.92,0
469078,10:25:00,10:25:00,12340,43,0,0,16758.53,1
469078,,,12341,44,0,0,17001.19,0
469078,,,12342,45,0,0,17334.45,0
469078,,,12343,46,0,0,17578.77,0
469078,,,12344,47,0,0,17899.6,0
469078,,,12345,48,0,0,18219.92,0
469078,,,12346,49,0,0,18607.37,0
469078,,,12347,50,0,0,18990.47,0
469078,,,12348,51,0,0,19199.47,0
469078,,,12349,52,0,0,19543.48,0
469078,,,12350,53,0,0,19868.77,0
469078,,,12351,54,0,0,20183,0
469078,,,12352,55,0,0,20565.82,0
469078,,,12353,56,0,0,20830.29,0
469078,10:35:00,10:35:00,12354,57,0,0,21038.7,1
469078,,,12589,58,0,0,21617.52,0
469078,,,12590,59,0,0,22093.87,0
469078,,,12591,60,0,0,22298.44,0
469078,,,12592,61,0,0,22532.39,0
469078,10:38:00,10:38:00,12593,62,0,0,22841.07,1
469078,,,12594,63,0,0,23102.55,0
469078,,,12595,64,0,0,23387.42,0
469078,,,12596,65,0,0,23670.12,0
469078,,,12597,66,0,0,24070.98,0
469078,,,12598,67,0,0,24287.73,0
469078,,,12857,68,0,0,24585.18,0
469078,,,12817,69,0,0,24944.56,0
469078,10:55:00,10:55:00,17703,70,0,0,26210.56,1
469079,15:57:00,15:57:00,18307,1,0,0,0,1
469079,,,18308,2,0,0,204.72,0
469079,,,18310,3,0,0,547.77,0
469079,,,18309,4,0,0,781.63,0
469079,,,18293,5,0,0,1407.04,0
469079,,,18294,6,0,0,1656.14,0
469079,,,18295,7,0,0,1934.88,0
469079,,,18296,8,0,0,2153.1,0
469079,16:01:00,16:01:00,12308,9,0,0,2749.99,1
469079,,,12309,10,0,0,3142.78,0
469079,,,12310,11,0,0,3368.3,0
469079,,,12311,12,0,0,3720.75,0
469079,,,12312,13,0,0,3970.81,0
469079,,,12313,14,0,0,4346.71,0
469079,,,12314,15,0,0,4993.41,0
469079,,,12315,16,0,0,5686.69,0
469079,,,24028,17,0,0,6169.29,0
469079,,,12316,18,0,0,6668.27,0
469079,,,12317,19,0,0,6955.6,0
469079,,,12318,20,0,0,7353.86,0
469079,,,12319,21,0,0,8001.13,0
469079,,,12320,22,0,0,8393.88,0
469079,,,12321,23,0,0,8772,0
469079,,,12322,24,0,0,9143.26,0
469079,,,23504,25,0,0,9425.62,0
469079,,,12323,26,0,0,9885.86,0
469079,,,12324,27,0,0,10306.13,0
469079,,,12325,28,0,0,10764.84,0
469079,,,12326,29,0,0,11075.32,0
469079,,,12327,30,0,0,11320.85,0
469079,,,12328,31,0,0,11626.68,0
469079,,,12329,32,0,0,12179.32,0
469079,,,12330,33,0,0,12572.32,0
469079,16:15:00,16:15:00,12331,34,0,0,13211.54,1
469079,,,12332,35,0,0,13688.98,0
469079,,,12333,36,0,0,14121.5,0
469079,,,12334,37,0,0,14357,0
469079,,,12335,38,0,0,14753.01,0
469079,,,12336,39,0,0,15305.52,0
469079,,,12337,40,0,0,15867.72,0
469079,,,12338,41,0,0,16139.41,0
469079,,,12339,42,0,0,16588.92,0
469079,16:20:00,16:20:00,12340,43,0,0,16758.53,1
469079,,,12341,44,0,0,17001.19,0
469079,,,12342,45,0,0,17334.45,0
469079,,,12343,46,0,0,17578.77,0
469079,,,12344,47,0,0,17899.6,0
469079,,,12345,48,0,0,18219.92,0
469079,,,12346,49,0,0,18607.37,0
469079,,,12347,50,0,0,18990.47,0
469079,,,12348,51,0,0,19199.47,0
469079,,,12349,52,0,0,19543.48,0
469079,,,12350,53,0,0,19868.77,0
469079,,,12351,54,0,0,20183,0
469079,,,12352,55,0,0,20565.82,0
469079,,,12353,56,0,0,20830.29,0
469079,16:28:00,16:28:00,12354,57,0,0,21038.7,1
469079,,,12589,58,0,0,21617.52,0
469079,,,12590,59,0,0,22093.87,0
469079,,,12591,60,0,0,22298.44,0
469079,,,12592,61,0,0,22532.39,0
469079,16:31:00,16:31:00,12593,62,0,0,22841.07,1
469079,,,12594,63,0,0,23102.55,0
469079,,,12595,64,0,0,23387.42,0
469079,,,12596,65,0,0,23670.12,0
469079,,,12597,66,0,0,24070.98,0
469079,,,12598,67,0,0,24287.73,0
469079,,,12857,68,0,0,24585.18,0
469079,,,12817,69,0,0,24944.56,0
469079,16:48:00,16:48:00,17703,70,0,0,26210.56,1
469080,06:27:00,06:27:00,18307,1,0,0,0,1
469080,,,18308,2,0,0,204.72,0
469080,,,18310,3,0,0,547.77,0
469080,,,18309,4,0,0,781.63,0
469080,,,18293,5,0,0,1407.04,0
469080,,,18294,6,0,0,1656.14,0
469080,,,18295,7,0,0,1934.88,0
469080,,,18296,8,0,0,2153.1,0
469080,06:31:00,06:31:00,12308,9,0,0,2749.99,1
469080,,,12309,10,0,0,3142.78,0
469080,,,12310,11,0,0,3368.3,0
469080,,,12311,12,0,0,3720.75,0
469080,,,12312,13,0,0,3970.81,0
469080,,,12313,14,0,0,4346.71,0
469080,,,12314,15,0,0,4993.41,0
469080,,,12315,16,0,0,5686.69,0
469080,,,24028,17,0,0,6169.29,0
469080,,,12316,18,0,0,6668.27,0
469080,,,12317,19,0,0,6955.6,0
469080,,,12318,20,0,0,7353.86,0
469080,,,12319,21,0,0,8001.13,0
469080,,,12320,22,0,0,8393.88,0
469080,,,12321,23,0,0,8772,0
469080,,,12322,24,0,0,9143.26,0
469080,,,23504,25,0,0,9425.62,0
469080,,,12323,26,0,0,9885.86,0
469080,,,12324,27,0,0,10306.13,0
469080,,,12325,28,0,0,10764.84,0
469080,,,12326,29,0,0,11075.32,0
469080,,,12327,30,0,0,11320.85,0
469080,,,12328,31,0,0,11626.68,0
469080,,,12329,32,0,0,12179.32,0
469080,,,12330,33,0,0,12572.32,0
469080,06:51:00,06:51:00,12331,34,0,0,13211.54,1
469080,,,12332,35,0,0,13688.98,0
469080,,,12333,36,0,0,14121.5,0
469080,,,12334,37,0,0,14357,0
469080,,,12335,38,0,0,14753.01,0
469080,,,12336,39,0,0,15305.52,0
469080,,,12337,40,0,0,15867.72,0
469080,,,12338,41,0,0,16139.41,0
469080,,,12339,42,0,0,16588.92,0
469080,06:57:00,06:57:00,12340,43,0,0,16758.53,1
469080,,,12341,44,0,0,17001.19,0
469080,,,12342,45,0,0,17334.45,0
469080,,,12343,46,0,0,17578.77,0
469080,,,12344,47,0,0,17899.6,0
469080,,,12345,48,0,0,18219.92,0
469080,,,12346,49,0,0,18607.37,0
469080,,,12347,50,0,0,18990.47,0
469080,,,12348,51,0,0,19199.47,0
469080,,,12349,52,0,0,19543.48,0
469080,,,12350,53,0,0,19868.77,0
469080,,,12351,54,0,0,20183,0
469080,,,12352,55,0,0,20565.82,0
469080,,,12353,56,0,0,20830.29,0
469080,07:08:00,07:08:00,12354,57,0,0,21038.7,1
469080,,,12589,58,0,0,21617.52,0
469080,,,12590,59,0,0,22093.87,0
469080,,,12591,60,0,0,22298.44,0
469080,,,12592,61,0,0,22532.39,0
469080,07:11:00,07:11:00,12593,62,0,0,22841.07,1
469080,,,12594,63,0,0,23102.55,0
469080,,,12595,64,0,0,23387.42,0
469080,,,12596,65,0,0,23670.12,0
469080,,,12597,66,0,0,24070.98,0
469080,,,12598,67,0,0,24287.73,0
469080,,,12857,68,0,0,24585.18,0
469080,,,12817,69,0,0,24944.56,0
469080,07:33:00,07:33:00,17703,70,0,0,26210.56,1
469081,07:59:00,07:59:00,18307,1,0,0,0,1
469081,,,18308,2,0,0,204.72,0
469081,,,18310,3,0,0,547.77,0
469081,,,18309,4,0,0,781.63,0
469081,,,18293,5,0,0,1407.04,0
469081,,,18294,6,0,0,1656.14,0
469081,,,18295,7,0,0,1934.88,0
469081,,,18296,8,0,0,2153.1,0
469081,08:03:00,08:03:00,12308,9,0,0,2749.99,1
469081,,,12309,10,0,0,3142.78,0
469081,,,12310,11,0,0,3368.3,0
469081,,,12311,12,0,0,3720.75,0
469081,,,12312,13,0,0,3970.81,0
469081,,,12313,14,0,0,4346.71,0
469081,,,12314,15,0,0,4993.41,0
469081,,,12315,16,0,0,5686.69,0
469081,,,24028,17,0,0,6169.29,0
469081,,,12316,18,0,0,6668.27,0
469081,,,12317,19,0,0,6955.6,0
469081,,,12318,20,0,0,7353.86,0
469081,,,12319,21,0,0,8001.13,0
469081,,,12320,22,0,0,8393.88,0
469081,,,12321,23,0,0,8772,0
469081,,,12322,24,0,0,9143.26,0
469081,,,23504,25,0,0,9425.62,0
469081,,,12323,26,0,0,9885.86,0
469081,,,12324,27,0,0,10306.13,0
469081,,,12325,28,0,0,10764.84,0
469081,,,12326,29,0,0,11075.32,0
469081,,,12327,30,0,0,11320.85,0
469081,,,12328,31,0,0,11626.68,0
469081,,,12329,32,0,0,12179.32,0
469081,,,12330,33,0,0,12572.32,0
469081,08:18:00,08:18:00,12331,34,0,0,13211.54,1
469081,,,12332,35,0,0,13688.98,0
469081,,,12333,36,0,0,14121.5,0
469081,,,12334,37,0,0,14357,0
469081,,,12335,38,0,0,14753.01,0
469081,,,12336,39,0,0,15305.52,0
469081,,,12337,40,0,0,15867.72,0
469081,,,12338,41,0,0,16139.41,0
469081,,,12339,42,0,0,16588.92,0
469081,08:25:00,08:25:00,12340,43,0,0,16758.53,1
469081,,,12341,44,0,0,17001.19,0
469081,,,12342,45,0,0,17334.45,0
469081,,,12343,46,0,0,17578.77,0
469081,,,12344,47,0,0,17899.6,0
469081,,,12345,48,0,0,18219.92,0
469081,,,12346,49,0,0,18607.37,0
469081,,,12347,50,0,0,18990.47,0
469081,,,12348,51,0,0,19199.47,0
469081,,,12349,52,0,0,19543.48,0
469081,,,12350,53,0,0,19868.77,0
469081,,,12351,54,0,0,20183,0
469081,,,12352,55,0,0,20565.82,0
469081,,,12353,56,0,0,20830.29,0
469081,08:34:00,08:34:00,12354,57,0,0,21038.7,1
469081,,,12589,58,0,0,21617.52,0
469081,,,12590,59,0,0,22093.87,0
469081,,,12591,60,0,0,22298.44,0
469081,,,12592,61,0,0,22532.39,0
469081,08:37:00,08:37:00,12593,62,0,0,22841.07,1
469081,,,12594,63,0,0,23102.55,0
469081,,,12595,64,0,0,23387.42,0
469081,,,12596,65,0,0,23670.12,0
469081,,,12597,66,0,0,24070.98,0
469081,,,12598,67,0,0,24287.73,0
469081,,,12857,68,0,0,24585.18,0
469081,,,12817,69,0,0,24944.56,0
469081,08:54:00,08:54:00,17703,70,0,0,26210.56,1
469082,13:57:00,13:57:00,18307,1,0,0,0,1
469082,,,18308,2,0,0,204.72,0
469082,,,18310,3,0,0,547.77,0
469082,,,18309,4,0,0,781.63,0
469082,,,18293,5,0,0,1407.04,0
469082,,,18294,6,0,0,1656.14,0
469082,,,18295,7,0,0,1934.88,0
469082,,,18296,8,0,0,2153.1,0
469082,14:01:00,14:01:00,12308,9,0,0,2749.99,1
469082,,,12309,10,0,0,3142.78,0
469082,,,12310,11,0,0,3368.3,0
469082,,,12311,12,0,0,3720.75,0
469082,,,12312,13,0,0,3970.81,0
469082,,,12313,14,0,0,4346.71,0
469082,,,12314,15,0,0,4993.41,0
469082,,,12315,16,0,0,5686.69,0
469082,,,24028,17,0,0,6169.29,0
469082,,,12316,18,0,0,6668.27,0
469082,,,12317,19,0,0,6955.6,0
469082,,,12318,20,0,0,7353.86,0
469082,,,12319,21,0,0,8001.13,0
469082,,,12320,22,0,0,8393.88,0
469082,,,12321,23,0,0,8772,0
469082,,,12322,24,0,0,9143.26,0
469082,,,23504,25,0,0,9425.62,0
469082,,,12323,26,0,0,9885.86,0
469082,,,12324,27,0,0,10306.13,0
469082,,,12325,28,0,0,10764.84,0
469082,,,12326,29,0,0,11075.32,0
469082,,,12327,30,0,0,11320.85,0
469082,,,12328,31,0,0,11626.68,0
469082,,,12329,32,0,0,12179.32,0
469082,,,12330,33,0,0,12572.32,0
469082,14:15:00,14:15:00,12331,34,0,0,13211.54,1
469082,,,12332,35,0,0,13688.98,0
469082,,,12333,36,0,0,14121.5,0
469082,,,12334,37,0,0,14357,0
469082,,,12335,38,0,0,14753.01,0
469082,,,12336,39,0,0,15305.52,0
469082,,,12337,40,0,0,15867.72,0
469082,,,12338,41,0,0,16139.41,0
469082,,,12339,42,0,0,16588.92,0
469082,14:20:00,14:20:00,12340,43,0,0,16758.53,1
469082,,,12341,44,0,0,17001.19,0
469082,,,12342,45,0,0,17334.45,0
469082,,,12343,46,0,0,17578.77,0
469082,,,12344,47,0,0,17899.6,0
469082,,,12345,48,0,0,18219.92,0
469082,,,12346,49,0,0,18607.37,0
469082,,,12347,50,0,0,18990.47,0
469082,,,12348,51,0,0,19199.47,0
469082,,,12349,52,0,0,19543.48,0
469082,,,12350,53,0,0,19868.77,0
469082,,,12351,54,0,0,20183,0
469082,,,12352,55,0,0,20565.82,0
469082,,,12353,56,0,0,20830.29,0
469082,14:28:00,14:28:00,12354,57,0,0,21038.7,1
469082,,,12589,58,0,0,21617.52,0
469082,,,12590,59,0,0,22093.87,0
469082,,,12591,60,0,0,22298.44,0
469082,,,12592,61,0,0,22532.39,0
469082,14:31:00,14:31:00,12593,62,0,0,22841.07,1
469082,,,12594,63,0,0,23102.55,0
469082,,,12595,64,0,0,23387.42,0
469082,,,12596,65,0,0,23670.12,0
469082,,,12597,66,0,0,24070.98,0
469082,,,12598,67,0,0,24287.73,0
469082,,,12857,68,0,0,24585.18,0
469082,,,12817,69,0,0,24944.56,0
469082,14:46:00,14:46:00,17703,70,0,0,26210.56,1
469083,06:04:00,06:04:00,18307,1,0,0,0,1
469083,,,18308,2,0,0,204.72,0
469083,,,18310,3,0,0,547.77,0
469083,,,18309,4,0,0,781.63,0
469083,,,18293,5,0,0,1407.04,0
469083,,,18294,6,0,0,1656.14,0
469083,,,18295,7,0,0,1934.88,0
469083,,,18296,8,0,0,2153.1,0
469083,06:08:00,06:08:00,12308,9,0,0,2749.99,1
469083,,,12309,10,0,0,3142.78,0
469083,,,12310,11,0,0,3368.3,0
469083,,,12311,12,0,0,3720.75,0
469083,,,12312,13,0,0,3970.81,0
469083,,,12313,14,0,0,4346.71,0
469083,,,12314,15,0,0,4993.41,0
469083,,,12315,16,0,0,5686.69,0
469083,,,24028,17,0,0,6169.29,0
469083,,,12316,18,0,0,6668.27,0
469083,,,12317,19,0,0,6955.6,0
469083,,,12318,20,0,0,7353.86,0
469083,,,12319,21,0,0,8001.13,0
469083,,,12320,22,0,0,8393.88,0
469083,,,12321,23,0,0,8772,0
469083,,,12322,24,0,0,9143.26,0
469083,,,23504,25,0,0,9425.62,0
469083,,,12323,26,0,0,9885.86,0
469083,,,12324,27,0,0,10306.13,0
469083,,,12325,28,0,0,10764.84,0
469083,,,12326,29,0,0,11075.32,0
469083,,,12327,30,0,0,11320.85,0
469083,,,12328,31,0,0,11626.68,0
469083,,,12329,32,0,0,12179.32,0
469083,,,12330,33,0,0,12572.32,0
469083,06:23:00,06:23:00,12331,34,0,0,13211.54,1
469083,,,12332,35,0,0,13688.98,0
469083,,,12333,36,0,0,14121.5,0
469083,,,12334,37,0,0,14357,0
469083,,,12335,38,0,0,14753.01,0
469083,,,12336,39,0,0,15305.52,0
469083,,,12337,40,0,0,15867.72,0
469083,,,12338,41,0,0,16139.41,0
469083,,,12339,42,0,0,16588.92,0
469083,06:29:00,06:29:00,12340,43,0,0,16758.53,1
469083,,,12341,44,0,0,17001.19,0
469083,,,12342,45,0,0,17334.45,0
469083,,,12343,46,0,0,17578.77,0
469083,,,12344,47,0,0,17899.6,0
469083,,,12345,48,0,0,18219.92,0
469083,,,12346,49,0,0,18607.37,0
469083,,,12347,50,0,0,18990.47,0
469083,,,12348,51,0,0,19199.47,0
469083,,,12349,52,0,0,19543.48,0
469083,,,12350,53,0,0,19868.77,0
469083,,,12351,54,0,0,20183,0
469083,,,12352,55,0,0,20565.82,0
469083,,,12353,56,0,0,20830.29,0
469083,06:37:00,06:37:00,12354,57,0,0,21038.7,1
469083,,,12589,58,0,0,21617.52,0
469083,,,12590,59,0,0,22093.87,0
469083,,,12591,60,0,0,22298.44,0
469083,,,12592,61,0,0,22532.39,0
469083,06:40:00,06:40:00,12593,62,0,0,22841.07,1
469083,,,12594,63,0,0,23102.55,0
469083,,,12595,64,0,0,23387.42,0
469083,,,12596,65,0,0,23670.12,0
469083,,,12597,66,0,0,24070.98,0
469083,,,12598,67,0,0,24287.73,0
469083,,,12857,68,0,0,24585.18,0
469083,,,12817,69,0,0,24944.56,0
469083,06:59:00,06:59:00,17703,70,0,0,26210.56,1
469084,08:10:00,08:10:00,18307,1,0,0,0,1
469084,,,18308,2,0,0,204.72,0
469084,,,18310,3,0,0,547.77,0
469084,,,18309,4,0,0,781.63,0
469084,,,18293,5,0,0,1407.04,0
469084,,,18294,6,0,0,1656.14,0
469084,,,18295,7,0,0,1934.88,0
469084,,,18296,8,0,0,2153.1,0
469084,08:14:00,08:14:00,12308,9,0,0,2749.99,1
469084,,,12309,10,0,0,3142.78,0
469084,,,12310,11,0,0,3368.3,0
469084,,,12311,12,0,0,3720.75,0
469084,,,12312,13,0,0,3970.81,0
469084,,,12313,14,0,0,4346.71,0
469084,,,12314,15,0,0,4993.41,0
469084,,,12315,16,0,0,5686.69,0
469084,,,24028,17,0,0,6169.29,0
469084,,,12316,18,0,0,6668.27,0
469084,,,12317,19,0,0,6955.6,0
469084,,,12318,20,0,0,7353.86,0
469084,,,12319,21,0,0,8001.13,0
469084,,,12320,22,0,0,8393.88,0
469084,,,12321,23,0,0,8772,0
469084,,,12322,24,0,0,9143.26,0
469084,,,23504,25,0,0,9425.62,0
469084,,,12323,26,0,0,9885.86,0
469084,,,12324,27,0,0,10306.13,0
469084,,,12325,28,0,0,10764.84,0
469084,,,12326,29,0,0,11075.32,0
469084,,,12327,30,0,0,11320.85,0
469084,,,12328,31,0,0,11626.68,0
469084,,,12329,32,0,0,12179.32,0
469084,,,12330,33,0,0,12572.32,0
469084,08:34:00,08:34:00,12331,34,0,0,13211.54,1
469084,,,12332,35,0,0,13688.98,0
469084,,,12333,36,0,0,14121.5,0
469084,,,12334,37,0,0,14357,0
469084,,,12335,38,0,0,14753.01,0
469084,,,12336,39,0,0,15305.52,0
469084,,,12337,40,0,0,15867.72,0
469084,,,12338,41,0,0,16139.41,0
469084,,,12339,42,0,0,16588.92,0
469084,08:40:00,08:40:00,12340,43,0,0,16758.53,1
469084,,,12341,44,0,0,17001.19,0
469084,,,12342,45,0,0,17334.45,0
469084,,,12343,46,0,0,17578.77,0
469084,,,12344,47,0,0,17899.6,0
469084,,,12345,48,0,0,18219.92,0
469084,,,12346,49,0,0,18607.37,0
469084,,,12347,50,0,0,18990.47,0
469084,,,12348,51,0,0,19199.47,0
469084,,,12349,52,0,0,19543.48,0
469084,,,12350,53,0,0,19868.77,0
469084,,,12351,54,0,0,20183,0
469084,,,12352,55,0,0,20565.82,0
469084,,,12353,56,0,0,20830.29,0
469084,08:52:00,08:52:00,12354,57,0,0,21038.7,1
469084,,,12589,58,0,0,21617.52,0
469084,,,12590,59,0,0,22093.87,0
469084,,,12591,60,0,0,22298.44,0
469084,,,12592,61,0,0,22532.39,0
469084,08:55:00,08:55:00,12593,62,0,0,22841.07,1
469084,,,12594,63,0,0,23102.55,0
469084,,,12595,64,0,0,23387.42,0
469084,,,12596,65,0,0,23670.12,0
469084,,,12597,66,0,0,24070.98,0
469084,,,12598,67,0,0,24287.73,0
469084,,,12857,68,0,0,24585.18,0
469084,,,12817,69,0,0,24944.56,0
469084,09:19:00,09:19:00,17703,70,0,0,26210.56,1
469085,07:02:00,07:02:00,18307,1,0,0,0,1
469085,,,18308,2,0,0,204.72,0
469085,,,18310,3,0,0,547.77,0
469085,,,18309,4,0,0,781.63,0
469085,,,18293,5,0,0,1407.04,0
469085,,,18294,6,0,0,1656.14,0
469085,,,18295,7,0,0,1934.88,0
469085,,,18296,8,0,0,2153.1,0
469085,07:06:00,07:06:00,12308,9,0,0,2749.99,1
469085,,,12309,10,0,0,3142.78,0
469085,,,12310,11,0,0,3368.3,0
469085,,,12311,12,0,0,3720.75,0
469085,,,12312,13,0,0,3970.81,0
469085,,,12313,14,0,0,4346.71,0
469085,,,12314,15,0,0,4993.41,0
469085,,,12315,16,0,0,5686.69,0
469085,,,24028,17,0,0,6169.29,0
469085,,,12316,18,0,0,6668.27,0
469085,,,12317,19,0,0,6955.6,0
469085,,,12318,20,0,0,7353.86,0
469085,,,12319,21,0,0,8001.13,0
469085,,,12320,22,0,0,8393.88,0
469085,,,12321,23,0,0,8772,0
469085,,,12322,24,0,0,9143.26,0
469085,,,23504,25,0,0,9425.62,0
469085,,,12323,26,0,0,9885.86,0
469085,,,12324,27,0,0,10306.13,0
469085,,,12325,28,0,0,10764.84,0
469085,,,12326,29,0,0,11075.32,0
469085,,,12327,30,0,0,11320.85,0
469085,,,12328,31,0,0,11626.68,0
469085,,,12329,32,0,0,12179.32,0
469085,,,12330,33,0,0,12572.32,0
469085,07:19:00,07:19:00,12331,34,0,0,13211.54,1
469085,,,12332,35,0,0,13688.98,0
469085,,,12333,36,0,0,14121.5,0
469085,,,12334,37,0,0,14357,0
469085,,,12335,38,0,0,14753.01,0
469085,,,12336,39,0,0,15305.52,0
469085,,,12337,40,0,0,15867.72,0
469085,,,12338,41,0,0,16139.41,0
469085,,,12339,42,0,0,16588.92,0
469085,07:25:00,07:25:00,12340,43,0,0,16758.53,1
469085,,,12341,44,0,0,17001.19,0
469085,,,12342,45,0,0,17334.45,0
469085,,,12343,46,0,0,17578.77,0
469085,,,12344,47,0,0,17899.6,0
469085,,,12345,48,0,0,18219.92,0
469085,,,12346,49,0,0,18607.37,0
469085,,,12347,50,0,0,18990.47,0
469085,,,12348,51,0,0,19199.47,0
469085,,,12349,52,0,0,19543.48,0
469085,,,12350,53,0,0,19868.77,0
469085,,,12351,54,0,0,20183,0
469085,,,12352,55,0,0,20565.82,0
469085,,,12353,56,0,0,20830.29,0
469085,07:33:00,07:33:00,12354,57,0,0,21038.7,1
469085,,,12589,58,0,0,21617.52,0
469085,,,12590,59,0,0,22093.87,0
469085,,,12591,60,0,0,22298.44,0
469085,,,12592,61,0,0,22532.39,0
469085,07:36:00,07:36:00,12593,62,0,0,22841.07,1
469085,,,12594,63,0,0,23102.55,0
469085,,,12595,64,0,0,23387.42,0
469085,,,12596,65,0,0,23670.12,0
469085,,,12597,66,0,0,24070.98,0
469085,,,12598,67,0,0,24287.73,0
469085,,,12857,68,0,0,24585.18,0
469085,,,12817,69,0,0,24944.56,0
469085,07:50:00,07:50:00,17703,70,0,0,26210.56,1
469086,05:53:00,05:53:00,18307,1,0,0,0,1
469086,,,18308,2,0,0,204.72,0
469086,,,18310,3,0,0,547.77,0
469086,,,18309,4,0,0,781.63,0
469086,,,18293,5,0,0,1407.04,0
469086,,,18294,6,0,0,1656.14,0
469086,,,18295,7,0,0,1934.88,0
469086,,,18296,8,0,0,2153.1,0
469086,05:57:00,05:57:00,12308,9,0,0,2749.99,1
469086,,,12309,10,0,0,3142.78,0
469086,,,12310,11,0,0,3368.3,0
469086,,,12311,12,0,0,3720.75,0
469086,,,12312,13,0,0,3970.81,0
469086,,,12313,14,0,0,4346.71,0
469086,,,12314,15,0,0,4993.41,0
469086,,,12315,16,0,0,5686.69,0
469086,,,24028,17,0,0,6169.29,0
469086,,,12316,18,0,0,6668.27,0
469086,,,12317,19,0,0,6955.6,0
469086,,,12318,20,0,0,7353.86,0
469086,,,12319,21,0,0,8001.13,0
469086,,,12320,22,0,0,8393.88,0
469086,,,12321,23,0,0,8772,0
469086,,,12322,24,0,0,9143.26,0
469086,,,23504,25,0,0,9425.62,0
469086,,,12323,26,0,0,9885.86,0
469086,,,12324,27,0,0,10306.13,0
469086,,,12325,28,0,0,10764.84,0
469086,,,12326,29,0,0,11075.32,0
469086,,,12327,30,0,0,11320.85,0
469086,,,12328,31,0,0,11626.68,0
469086,,,12329,32,0,0,12179.32,0
469086,,,12330,33,0,0,12572.32,0
469086,06:12:00,06:12:00,12331,34,0,0,13211.54,1
469086,,,12332,35,0,0,13688.98,0
469086,,,12333,36,0,0,14121.5,0
469086,,,12334,37,0,0,14357,0
469086,,,12335,38,0,0,14753.01,0
469086,,,12336,39,0,0,15305.52,0
469086,,,12337,40,0,0,15867.72,0
469086,,,12338,41,0,0,16139.41,0
469086,,,12339,42,0,0,16588.92,0
469086,06:18:00,06:18:00,12340,43,0,0,16758.53,1
469086,,,12341,44,0,0,17001.19,0
469086,,,12342,45,0,0,17334.45,0
469086,,,12343,46,0,0,17578.77,0
469086,,,12344,47,0,0,17899.6,0
469086,,,12345,48,0,0,18219.92,0
469086,,,12346,49,0,0,18607.37,0
469086,,,12347,50,0,0,18990.47,0
469086,,,12348,51,0,0,19199.47,0
469086,,,12349,52,0,0,19543.48,0
469086,,,12350,53,0,0,19868.77,0
469086,,,12351,54,0,0,20183,0
469086,,,12352,55,0,0,20565.82,0
469086,,,12353,56,0,0,20830.29,0
469086,06:26:00,06:26:00,12354,57,0,0,21038.7,1
469086,,,12589,58,0,0,21617.52,0
469086,,,12590,59,0,0,22093.87,0
469086,,,12591,60,0,0,22298.44,0
469086,,,12592,61,0,0,22532.39,0
469086,06:29:00,06:29:00,12593,62,0,0,22841.07,1
469086,,,12594,63,0,0,23102.55,0
469086,,,12595,64,0,0,23387.42,0
469086,,,12596,65,0,0,23670.12,0
469086,,,12597,66,0,0,24070.98,0
469086,,,12598,67,0,0,24287.73,0
469086,,,12857,68,0,0,24585.18,0
469086,,,12817,69,0,0,24944.56,0
469086,06:48:00,06:48:00,17703,70,0,0,26210.56,1
469087,08:59:00,08:59:00,18307,1,0,0,0,1
469087,,,18308,2,0,0,204.72,0
469087,,,18310,3,0,0,547.77,0
469087,,,18309,4,0,0,781.63,0
469087,,,18293,5,0,0,1407.04,0
469087,,,18294,6,0,0,1656.14,0
469087,,,18295,7,0,0,1934.88,0
469087,,,18296,8,0,0,2153.1,0
469087,09:03:00,09:03:00,12308,9,0,0,2749.99,1
469087,,,12309,10,0,0,3142.78,0
469087,,,12310,11,0,0,3368.3,0
469087,,,12311,12,0,0,3720.75,0
469087,,,12312,13,0,0,3970.81,0
469087,,,12313,14,0,0,4346.71,0
469087,,,12314,15,0,0,4993.41,0
469087,,,12315,16,0,0,5686.69,0
469087,,,24028,17,0,0,6169.29,0
469087,,,12316,18,0,0,6668.27,0
469087,,,12317,19,0,0,6955.6,0
469087,,,12318,20,0,0,7353.86,0
469087,,,12319,21,0,0,8001.13,0
469087,,,12320,22,0,0,8393.88,0
469087,,,12321,23,0,0,8772,0
469087,,,12322,24,0,0,9143.26,0
469087,,,23504,25,0,0,9425.62,0
469087,,,12323,26,0,0,9885.86,0
469087,,,12324,27,0,0,10306.13,0
469087,,,12325,28,0,0,10764.84,0
469087,,,12326,29,0,0,11075.32,0
469087,,,12327,30,0,0,11320.85,0
469087,,,12328,31,0,0,11626.68,0
469087,,,12329,32,0,0,12179.32,0
469087,,,12330,33,0,0,12572.32,0
469087,09:18:00,09:18:00,12331,34,0,0,13211.54,1
469087,,,12332,35,0,0,13688.98,0
469087,,,12333,36,0,0,14121.5,0
469087,,,12334,37,0,0,14357,0
469087,,,12335,38,0,0,14753.01,0
469087,,,12336,39,0,0,15305.52,0
469087,,,12337,40,0,0,15867.72,0
469087,,,12338,41,0,0,16139.41,0
469087,,,12339,42,0,0,16588.92,0
469087,09:25:00,09:25:00,12340,43,0,0,16758.53,1
469087,,,12341,44,0,0,17001.19,0
469087,,,12342,45,0,0,17334.45,0
469087,,,12343,46,0,0,17578.77,0
469087,,,12344,47,0,0,17899.6,0
469087,,,12345,48,0,0,18219.92,0
469087,,,12346,49,0,0,18607.37,0
469087,,,12347,50,0,0,18990.47,0
469087,,,12348,51,0,0,19199.47,0
469087,,,12349,52,0,0,19543.48,0
469087,,,12350,53,0,0,19868.77,0
469087,,,12351,54,0,0,20183,0
469087,,,12352,55,0,0,20565.82,0
469087,,,12353,56,0,0,20830.29,0
469087,09:34:00,09:34:00,12354,57,0,0,21038.7,1
469087,,,12589,58,0,0,21617.52,0
469087,,,12590,59,0,0,22093.87,0
469087,,,12591,60,0,0,22298.44,0
469087,,,12592,61,0,0,22532.39,0
469087,09:37:00,09:37:00,12593,62,0,0,22841.07,1
469087,,,12594,63,0,0,23102.55,0
469087,,,12595,64,0,0,23387.42,0
469087,,,12596,65,0,0,23670.12,0
469087,,,12597,66,0,0,24070.98,0
469087,,,12598,67,0,0,24287.73,0
469087,,,12857,68,0,0,24585.18,0
469087,,,12817,69,0,0,24944.56,0
469087,09:54:00,09:54:00,17703,70,0,0,26210.56,1
469088,14:57:00,14:57:00,18307,1,0,0,0,1
469088,,,18308,2,0,0,204.72,0
469088,,,18310,3,0,0,547.77,0
469088,,,18309,4,0,0,781.63,0
469088,,,18293,5,0,0,1407.04,0
469088,,,18294,6,0,0,1656.14,0
469088,,,18295,7,0,0,1934.88,0
469088,,,18296,8,0,0,2153.1,0
469088,15:01:00,15:01:00,12308,9,0,0,2749.99,1
469088,,,12309,10,0,0,3142.78,0
469088,,,12310,11,0,0,3368.3,0
469088,,,12311,12,0,0,3720.75,0
469088,,,12312,13,0,0,3970.81,0
469088,,,12313,14,0,0,4346.71,0
469088,,,12314,15,0,0,4993.41,0
469088,,,12315,16,0,0,5686.69,0
469088,,,24028,17,0,0,6169.29,0
469088,,,12316,18,0,0,6668.27,0
469088,,,12317,19,0,0,6955.6,0
469088,,,12318,20,0,0,7353.86,0
469088,,,12319,21,0,0,8001.13,0
469088,,,12320,22,0,0,8393.88,0
469088,,,12321,23,0,0,8772,0
469088,,,12322,24,0,0,9143.26,0
469088,,,23504,25,0,0,9425.62,0
469088,,,12323,26,0,0,9885.86,0
469088,,,12324,27,0,0,10306.13,0
469088,,,12325,28,0,0,10764.84,0
469088,,,12326,29,0,0,11075.32,0
469088,,,12327,30,0,0,11320.85,0
469088,,,12328,31,0,0,11626.68,0
469088,,,12329,32,0,0,12179.32,0
469088,,,12330,33,0,0,12572.32,0
469088,15:16:00,15:16:00,12331,34,0,0,13211.54,1
469088,,,12332,35,0,0,13688.98,0
469088,,,12333,36,0,0,14121.5,0
469088,,,12334,37,0,0,14357,0
469088,,,12335,38,0,0,14753.01,0
469088,,,12336,39,0,0,15305.52,0
469088,,,12337,40,0,0,15867.72,0
469088,,,12338,41,0,0,16139.41,0
469088,,,12339,42,0,0,16588.92,0
469088,15:21:00,15:21:00,12340,43,0,0,16758.53,1
469088,,,12341,44,0,0,17001.19,0
469088,,,12342,45,0,0,17334.45,0
469088,,,12343,46,0,0,17578.77,0
469088,,,12344,47,0,0,17899.6,0
469088,,,12345,48,0,0,18219.92,0
469088,,,12346,49,0,0,18607.37,0
469088,,,12347,50,0,0,18990.47,0
469088,,,12348,51,0,0,19199.47,0
469088,,,12349,52,0,0,19543.48,0
469088,,,12350,53,0,0,19868.77,0
469088,,,12351,54,0,0,20183,0
469088,,,12352,55,0,0,20565.82,0
469088,,,12353,56,0,0,20830.29,0
469088,15:29:00,15:29:00,12354,57,0,0,21038.7,1
469088,,,12589,58,0,0,21617.52,0
469088,,,12590,59,0,0,22093.87,0
469088,,,12591,60,0,0,22298.44,0
469088,,,12592,61,0,0,22532.39,0
469088,15:32:00,15:32:00,12593,62,0,0,22841.07,1
469088,,,12594,63,0,0,23102.55,0
469088,,,12595,64,0,0,23387.42,0
469088,,,12596,65,0,0,23670.12,0
469088,,,12597,66,0,0,24070.98,0
469088,,,12598,67,0,0,24287.73,0
469088,,,12857,68,0,0,24585.18,0
469088,,,12817,69,0,0,24944.56,0
469088,15:47:00,15:47:00,17703,70,0,0,26210.56,1
469089,06:17:00,06:17:00,18307,1,0,0,0,1
469089,,,18308,2,0,0,204.72,0
469089,,,18310,3,0,0,547.77,0
469089,,,18309,4,0,0,781.63,0
469089,,,18293,5,0,0,1407.04,0
469089,,,18294,6,0,0,1656.14,0
469089,,,18295,7,0,0,1934.88,0
469089,,,18296,8,0,0,2153.1,0
469089,06:21:00,06:21:00,12308,9,0,0,2749.99,1
469089,,,12309,10,0,0,3142.78,0
469089,,,12310,11,0,0,3368.3,0
469089,,,12311,12,0,0,3720.75,0
469089,,,12312,13,0,0,3970.81,0
469089,,,12313,14,0,0,4346.71,0
469089,,,12314,15,0,0,4993.41,0
469089,,,12315,16,0,0,5686.69,0
469089,,,24028,17,0,0,6169.29,0
469089,,,12316,18,0,0,6668.27,0
469089,,,12317,19,0,0,6955.6,0
469089,,,12318,20,0,0,7353.86,0
469089,,,12319,21,0,0,8001.13,0
469089,,,12320,22,0,0,8393.88,0
469089,,,12321,23,0,0,8772,0
469089,,,12322,24,0,0,9143.26,0
469089,,,23504,25,0,0,9425.62,0
469089,,,12323,26,0,0,9885.86,0
469089,,,12324,27,0,0,10306.13,0
469089,,,12325,28,0,0,10764.84,0
469089,,,12326,29,0,0,11075.32,0
469089,,,12327,30,0,0,11320.85,0
469089,,,12328,31,0,0,11626.68,0
469089,,,12329,32,0,0,12179.32,0
469089,,,12330,33,0,0,12572.32,0
469089,06:37:00,06:37:00,12331,34,0,0,13211.54,1
469089,,,12332,35,0,0,13688.98,0
469089,,,12333,36,0,0,14121.5,0
469089,,,12334,37,0,0,14357,0
469089,,,12335,38,0,0,14753.01,0
469089,,,12336,39,0,0,15305.52,0
469089,,,12337,40,0,0,15867.72,0
469089,,,12338,41,0,0,16139.41,0
469089,,,12339,42,0,0,16588.92,0
469089,06:43:00,06:43:00,12340,43,0,0,16758.53,1
469089,,,12341,44,0,0,17001.19,0
469089,,,12342,45,0,0,17334.45,0
469089,,,12343,46,0,0,17578.77,0
469089,,,12344,47,0,0,17899.6,0
469089,,,12345,48,0,0,18219.92,0
469089,,,12346,49,0,0,18607.37,0
469089,,,12347,50,0,0,18990.47,0
469089,,,12348,51,0,0,19199.47,0
469089,,,12349,52,0,0,19543.48,0
469089,,,12350,53,0,0,19868.77,0
469089,,,12351,54,0,0,20183,0
469089,,,12352,55,0,0,20565.82,0
469089,,,12353,56,0,0,20830.29,0
469089,06:52:00,06:52:00,12354,57,0,0,21038.7,1
469089,,,12589,58,0,0,21617.52,0
469089,,,12590,59,0,0,22093.87,0
469089,,,12591,60,0,0,22298.44,0
469089,,,12592,61,0,0,22532.39,0
469089,06:55:00,06:55:00,12593,62,0,0,22841.07,1
469089,,,12594,63,0,0,23102.55,0
469089,,,12595,64,0,0,23387.42,0
469089,,,12596,65,0,0,23670.12,0
469089,,,12597,66,0,0,24070.98,0
469089,,,12598,67,0,0,24287.73,0
469089,,,12857,68,0,0,24585.18,0
469089,,,12817,69,0,0,24944.56,0
469089,07:14:00,07:14:00,17703,70,0,0,26210.56,1
469090,11:58:00,11:58:00,18307,1,0,0,0,1
469090,,,18308,2,0,0,204.72,0
469090,,,18310,3,0,0,547.77,0
469090,,,18309,4,0,0,781.63,0
469090,,,18293,5,0,0,1407.04,0
469090,,,18294,6,0,0,1656.14,0
469090,,,18295,7,0,0,1934.88,0
469090,,,18296,8,0,0,2153.1,0
469090,12:02:00,12:02:00,12308,9,0,0,2749.99,1
469090,,,12309,10,0,0,3142.78,0
469090,,,12310,11,0,0,3368.3,0
469090,,,12311,12,0,0,3720.75,0
469090,,,12312,13,0,0,3970.81,0
469090,,,12313,14,0,0,4346.71,0
469090,,,12314,15,0,0,4993.41,0
469090,,,12315,16,0,0,5686.69,0
469090,,,24028,17,0,0,6169.29,0
469090,,,12316,18,0,0,6668.27,0
469090,,,12317,19,0,0,6955.6,0
469090,,,12318,20,0,0,7353.86,0
469090,,,12319,21,0,0,8001.13,0
469090,,,12320,22,0,0,8393.88,0
469090,,,12321,23,0,0,8772,0
469090,,,12322,24,0,0,9143.26,0
469090,,,23504,25,0,0,9425.62,0
469090,,,12323,26,0,0,9885.86,0
469090,,,12324,27,0,0,10306.13,0
469090,,,12325,28,0,0,10764.84,0
469090,,,12326,29,0,0,11075.32,0
469090,,,12327,30,0,0,11320.85,0
469090,,,12328,31,0,0,11626.68,0
469090,,,12329,32,0,0,12179.32,0
469090,,,12330,33,0,0,12572.32,0
469090,12:18:00,12:18:00,12331,34,0,0,13211.54,1
469090,,,12332,35,0,0,13688.98,0
469090,,,12333,36,0,0,14121.5,0
469090,,,12334,37,0,0,14357,0
469090,,,12335,38,0,0,14753.01,0
469090,,,12336,39,0,0,15305.52,0
469090,,,12337,40,0,0,15867.72,0
469090,,,12338,41,0,0,16139.41,0
469090,,,12339,42,0,0,16588.92,0
469090,12:25:00,12:25:00,12340,43,0,0,16758.53,1
469090,,,12341,44,0,0,17001.19,0
469090,,,12342,45,0,0,17334.45,0
469090,,,12343,46,0,0,17578.77,0
469090,,,12344,47,0,0,17899.6,0
469090,,,12345,48,0,0,18219.92,0
469090,,,12346,49,0,0,18607.37,0
469090,,,12347,50,0,0,18990.47,0
469090,,,12348,51,0,0,19199.47,0
469090,,,12349,52,0,0,19543.48,0
469090,,,12350,53,0,0,19868.77,0
469090,,,12351,54,0,0,20183,0
469090,,,12352,55,0,0,20565.82,0
469090,,,12353,56,0,0,20830.29,0
469090,12:35:00,12:35:00,12354,57,0,0,21038.7,1
469090,,,12589,58,0,0,21617.52,0
469090,,,12590,59,0,0,22093.87,0
469090,,,12591,60,0,0,22298.44,0
469090,,,12592,61,0,0,22532.39,0
469090,12:38:00,12:38:00,12593,62,0,0,22841.07,1
469090,,,12594,63,0,0,23102.55,0
469090,,,12595,64,0,0,23387.42,0
469090,,,12596,65,0,0,23670.12,0
469090,,,12597,66,0,0,24070.98,0
469090,,,12598,67,0,0,24287.73,0
469090,,,12857,68,0,0,24585.18,0
469090,,,12817,69,0,0,24944.56,0
469090,12:55:00,12:55:00,17703,70,0,0,26210.56,1
469091,16:57:00,16:57:00,18307,1,0,0,0,1
469091,,,18308,2,0,0,204.72,0
469091,,,18310,3,0,0,547.77,0
469091,,,18309,4,0,0,781.63,0
469091,,,18293,5,0,0,1407.04,0
469091,,,18294,6,0,0,1656.14,0
469091,,,18295,7,0,0,1934.88,0
469091,,,18296,8,0,0,2153.1,0
469091,17:01:00,17:01:00,12308,9,0,0,2749.99,1
469091,,,12309,10,0,0,3142.78,0
469091,,,12310,11,0,0,3368.3,0
469091,,,12311,12,0,0,3720.75,0
469091,,,12312,13,0,0,3970.81,0
469091,,,12313,14,0,0,4346.71,0
469091,,,12314,15,0,0,4993.41,0
469091,,,12315,16,0,0,5686.69,0
469091,,,24028,17,0,0,6169.29,0
469091,,,12316,18,0,0,6668.27,0
469091,,,12317,19,0,0,6955.6,0
469091,,,12318,20,0,0,7353.86,0
469091,,,12319,21,0,0,8001.13,0
469091,,,12320,22,0,0,8393.88,0
469091,,,12321,23,0,0,8772,0
469091,,,12322,24,0,0,9143.26,0
469091,,,23504,25,0,0,9425.62,0
469091,,,12323,26,0,0,9885.86,0
469091,,,12324,27,0,0,10306.13,0
469091,,,12325,28,0,0,10764.84,0
469091,,,12326,29,0,0,11075.32,0
469091,,,12327,30,0,0,11320.85,0
469091,,,12328,31,0,0,11626.68,0
469091,,,12329,32,0,0,12179.32,0
469091,,,12330,33,0,0,12572.32,0
469091,17:15:00,17:15:00,12331,34,0,0,13211.54,1
469091,,,12332,35,0,0,13688.98,0
469091,,,12333,36,0,0,14121.5,0
469091,,,12334,37,0,0,14357,0
469091,,,12335,38,0,0,14753.01,0
469091,,,12336,39,0,0,15305.52,0
469091,,,12337,40,0,0,15867.72,0
469091,,,12338,41,0,0,16139.41,0
469091,,,12339,42,0,0,16588.92,0
469091,17:20:00,17:20:00,12340,43,0,0,16758.53,1
469091,,,12341,44,0,0,17001.19,0
469091,,,12342,45,0,0,17334.45,0
469091,,,12343,46,0,0,17578.77,0
469091,,,12344,47,0,0,17899.6,0
469091,,,12345,48,0,0,18219.92,0
469091,,,12346,49,0,0,18607.37,0
469091,,,12347,50,0,0,18990.47,0
469091,,,12348,51,0,0,19199.47,0
469091,,,12349,52,0,0,19543.48,0
469091,,,12350,53,0,0,19868.77,0
469091,,,12351,54,0,0,20183,0
469091,,,12352,55,0,0,20565.82,0
469091,,,12353,56,0,0,20830.29,0
469091,17:27:00,17:27:00,12354,57,0,0,21038.7,1
469091,,,12589,58,0,0,21617.52,0
469091,,,12590,59,0,0,22093.87,0
469091,,,12591,60,0,0,22298.44,0
469091,,,12592,61,0,0,22532.39,0
469091,17:30:00,17:30:00,12593,62,0,0,22841.07,1
469091,,,12594,63,0,0,23102.55,0
469091,,,12595,64,0,0,23387.42,0
469091,,,12596,65,0,0,23670.12,0
469091,,,12597,66,0,0,24070.98,0
469091,,,12598,67,0,0,24287.73,0
469091,,,12857,68,0,0,24585.18,0
469091,,,12817,69,0,0,24944.56,0
469091,17:47:00,17:47:00,17703,70,0,0,26210.56,1
469092,06:39:00,06:39:00,18307,1,0,0,0,1
469092,,,18308,2,0,0,204.72,0
469092,,,18310,3,0,0,547.77,0
469092,,,18309,4,0,0,781.63,0
469092,,,18293,5,0,0,1407.04,0
469092,,,18294,6,0,0,1656.14,0
469092,,,18295,7,0,0,1934.88,0
469092,,,18296,8,0,0,2153.1,0
469092,06:43:00,06:43:00,12308,9,0,0,2749.99,1
469092,,,12309,10,0,0,3142.78,0
469092,,,12310,11,0,0,3368.3,0
469092,,,12311,12,0,0,3720.75,0
469092,,,12312,13,0,0,3970.81,0
469092,,,12313,14,0,0,4346.71,0
469092,,,12314,15,0,0,4993.41,0
469092,,,12315,16,0,0,5686.69,0
469092,,,24028,17,0,0,6169.29,0
469092,,,12316,18,0,0,6668.27,0
469092,,,12317,19,0,0,6955.6,0
469092,,,12318,20,0,0,7353.86,0
469092,,,12319,21,0,0,8001.13,0
469092,,,12320,22,0,0,8393.88,0
469092,,,12321,23,0,0,8772,0
469092,,,12322,24,0,0,9143.26,0
469092,,,23504,25,0,0,9425.62,0
469092,,,12323,26,0,0,9885.86,0
469092,,,12324,27,0,0,10306.13,0
469092,,,12325,28,0,0,10764.84,0
469092,,,12326,29,0,0,11075.32,0
469092,,,12327,30,0,0,11320.85,0
469092,,,12328,31,0,0,11626.68,0
469092,,,12329,32,0,0,12179.32,0
469092,,,12330,33,0,0,12572.32,0
469092,07:03:00,07:03:00,12331,34,0,0,13211.54,1
469092,,,12332,35,0,0,13688.98,0
469092,,,12333,36,0,0,14121.5,0
469092,,,12334,37,0,0,14357,0
469092,,,12335,38,0,0,14753.01,0
469092,,,12336,39,0,0,15305.52,0
469092,,,12337,40,0,0,15867.72,0
469092,,,12338,41,0,0,16139.41,0
469092,,,12339,42,0,0,16588.92,0
469092,07:09:00,07:09:00,12340,43,0,0,16758.53,1
469092,,,12341,44,0,0,17001.19,0
469092,,,12342,45,0,0,17334.45,0
469092,,,12343,46,0,0,17578.77,0
469092,,,12344,47,0,0,17899.6,0
469092,,,12345,48,0,0,18219.92,0
469092,,,12346,49,0,0,18607.37,0
469092,,,12347,50,0,0,18990.47,0
469092,,,12348,51,0,0,19199.47,0
469092,,,12349,52,0,0,19543.48,0
469092,,,12350,53,0,0,19868.77,0
469092,,,12351,54,0,0,20183,0
469092,,,12352,55,0,0,20565.82,0
469092,,,12353,56,0,0,20830.29,0
469092,07:20:00,07:20:00,12354,57,0,0,21038.7,1
469092,,,12589,58,0,0,21617.52,0
469092,,,12590,59,0,0,22093.87,0
469092,,,12591,60,0,0,22298.44,0
469092,,,12592,61,0,0,22532.39,0
469092,07:23:00,07:23:00,12593,62,0,0,22841.07,1
469092,,,12594,63,0,0,23102.55,0
469092,,,12595,64,0,0,23387.42,0
469092,,,12596,65,0,0,23670.12,0
469092,,,12597,66,0,0,24070.98,0
469092,,,12598,67,0,0,24287.73,0
469092,,,12857,68,0,0,24585.18,0
469092,,,12817,69,0,0,24944.56,0
469092,07:48:00,07:48:00,17703,70,0,0,26210.56,1
469093,12:58:00,12:58:00,18307,1,0,0,0,1
469093,,,18308,2,0,0,204.72,0
469093,,,18310,3,0,0,547.77,0
469093,,,18309,4,0,0,781.63,0
469093,,,18293,5,0,0,1407.04,0
469093,,,18294,6,0,0,1656.14,0
469093,,,18295,7,0,0,1934.88,0
469093,,,18296,8,0,0,2153.1,0
469093,13:02:00,13:02:00,12308,9,0,0,2749.99,1
469093,,,12309,10,0,0,3142.78,0
469093,,,12310,11,0,0,3368.3,0
469093,,,12311,12,0,0,3720.75,0
469093,,,12312,13,0,0,3970.81,0
469093,,,12313,14,0,0,4346.71,0
469093,,,12314,15,0,0,4993.41,0
469093,,,12315,16,0,0,5686.69,0
469093,,,24028,17,0,0,6169.29,0
469093,,,12316,18,0,0,6668.27,0
469093,,,12317,19,0,0,6955.6,0
469093,,,12318,20,0,0,7353.86,0
469093,,,12319,21,0,0,8001.13,0
469093,,,12320,22,0,0,8393.88,0
469093,,,12321,23,0,0,8772,0
469093,,,12322,24,0,0,9143.26,0
469093,,,23504,25,0,0,9425.62,0
469093,,,12323,26,0,0,9885.86,0
469093,,,12324,27,0,0,10306.13,0
469093,,,12325,28,0,0,10764.84,0
469093,,,12326,29,0,0,11075.32,0
469093,,,12327,30,0,0,11320.85,0
469093,,,12328,31,0,0,11626.68,0
469093,,,12329,32,0,0,12179.32,0
469093,,,12330,33,0,0,12572.32,0
469093,13:18:00,13:18:00,12331,34,0,0,13211.54,1
469093,,,12332,35,0,0,13688.98,0
469093,,,12333,36,0,0,14121.5,0
469093,,,12334,37,0,0,14357,0
469093,,,12335,38,0,0,14753.01,0
469093,,,12336,39,0,0,15305.52,0
469093,,,12337,40,0,0,15867.72,0
469093,,,12338,41,0,0,16139.41,0
469093,,,12339,42,0,0,16588.92,0
469093,13:25:00,13:25:00,12340,43,0,0,16758.53,1
469093,,,12341,44,0,0,17001.19,0
469093,,,12342,45,0,0,17334.45,0
469093,,,12343,46,0,0,17578.77,0
469093,,,12344,47,0,0,17899.6,0
469093,,,12345,48,0,0,18219.92,0
469093,,,12346,49,0,0,18607.37,0
469093,,,12347,50,0,0,18990.47,0
469093,,,12348,51,0,0,19199.47,0
469093,,,12349,52,0,0,19543.48,0
469093,,,12350,53,0,0,19868.77,0
469093,,,12351,54,0,0,20183,0
469093,,,12352,55,0,0,20565.82,0
469093,,,12353,56,0,0,20830.29,0
469093,13:35:00,13:35:00,12354,57,0,0,21038.7,1
469093,,,12589,58,0,0,21617.52,0
469093,,,12590,59,0,0,22093.87,0
469093,,,12591,60,0,0,22298.44,0
469093,,,12592,61,0,0,22532.39,0
469093,13:38:00,13:38:00,12593,62,0,0,22841.07,1
469093,,,12594,63,0,0,23102.55,0
469093,,,12595,64,0,0,23387.42,0
469093,,,12596,65,0,0,23670.12,0
469093,,,12597,66,0,0,24070.98,0
469093,,,12598,67,0,0,24287.73,0
469093,,,12857,68,0,0,24585.18,0
469093,,,12817,69,0,0,24944.56,0
469093,13:55:00,13:55:00,17703,70,0,0,26210.56,1
469094,06:45:00,06:45:00,18307,1,0,0,0,1
469094,,,18308,2,0,0,204.72,0
469094,,,18310,3,0,0,547.77,0
469094,,,18309,4,0,0,781.63,0
469094,,,18293,5,0,0,1407.04,0
469094,,,18294,6,0,0,1656.14,0
469094,,,18295,7,0,0,1934.88,0
469094,,,18296,8,0,0,2153.1,0
469094,06:49:00,06:49:00,12308,9,0,0,2749.99,1
469094,,,12309,10,0,0,3142.78,0
469094,,,12310,11,0,0,3368.3,0
469094,,,12311,12,0,0,3720.75,0
469094,,,12312,13,0,0,3970.81,0
469094,,,12313,14,0,0,4346.71,0
469094,,,12314,15,0,0,4993.41,0
469094,,,12315,16,0,0,5686.69,0
469094,,,24028,17,0,0,6169.29,0
469094,,,12316,18,0,0,6668.27,0
469094,,,12317,19,0,0,6955.6,0
469094,,,12318,20,0,0,7353.86,0
469094,,,12319,21,0,0,8001.13,0
469094,,,12320,22,0,0,8393.88,0
469094,,,12321,23,0,0,8772,0
469094,,,12322,24,0,0,9143.26,0
469094,,,23504,25,0,0,9425.62,0
469094,,,12323,26,0,0,9885.86,0
469094,,,12324,27,0,0,10306.13,0
469094,,,12325,28,0,0,10764.84,0
469094,,,12326,29,0,0,11075.32,0
469094,,,12327,30,0,0,11320.85,0
469094,,,12328,31,0,0,11626.68,0
469094,,,12329,32,0,0,12179.32,0
469094,,,12330,33,0,0,12572.32,0
469094,07:09:00,07:09:00,12331,34,0,0,13211.54,1
469094,,,12332,35,0,0,13688.98,0
469094,,,12333,36,0,0,14121.5,0
469094,,,12334,37,0,0,14357,0
469094,,,12335,38,0,0,14753.01,0
469094,,,12336,39,0,0,15305.52,0
469094,,,12337,40,0,0,15867.72,0
469094,,,12338,41,0,0,16139.41,0
469094,,,12339,42,0,0,16588.92,0
469094,07:15:00,07:15:00,12340,43,0,0,16758.53,1
469094,,,12341,44,0,0,17001.19,0
469094,,,12342,45,0,0,17334.45,0
469094,,,12343,46,0,0,17578.77,0
469094,,,12344,47,0,0,17899.6,0
469094,,,12345,48,0,0,18219.92,0
469094,,,12346,49,0,0,18607.37,0
469094,,,12347,50,0,0,18990.47,0
469094,,,12348,51,0,0,19199.47,0
469094,,,12349,52,0,0,19543.48,0
469094,,,12350,53,0,0,19868.77,0
469094,,,12351,54,0,0,20183,0
469094,,,12352,55,0,0,20565.82,0
469094,,,12353,56,0,0,20830.29,0
469094,07:27:00,07:27:00,12354,57,0,0,21038.7,1
469094,,,12589,58,0,0,21617.52,0
469094,,,12590,59,0,0,22093.87,0
469094,,,12591,60,0,0,22298.44,0
469094,,,12592,61,0,0,22532.39,0
469094,07:31:00,07:31:00,12593,62,0,0,22841.07,1
469094,,,12594,63,0,0,23102.55,0
469094,,,12595,64,0,0,23387.42,0
469094,,,12596,65,0,0,23670.12,0
469094,,,12597,66,0,0,24070.98,0
469094,,,12598,67,0,0,24287.73,0
469094,,,12857,68,0,0,24585.18,0
469094,,,12817,69,0,0,24944.56,0
469094,07:56:00,07:56:00,17703,70,0,0,26210.56,1
469095,18:33:00,18:33:00,18307,1,0,0,0,1
469095,,,18308,2,0,0,204.72,0
469095,,,18310,3,0,0,547.77,0
469095,,,18309,4,0,0,781.63,0
469095,,,18293,5,0,0,1407.04,0
469095,,,18294,6,0,0,1656.14,0
469095,,,18295,7,0,0,1934.88,0
469095,,,18296,8,0,0,2153.1,0
469095,18:37:00,18:37:00,12308,9,0,0,2749.99,1
469095,,,12309,10,0,0,3142.78,0
469095,,,12310,11,0,0,3368.3,0
469095,,,12311,12,0,0,3720.75,0
469095,,,12312,13,0,0,3970.81,0
469095,,,12313,14,0,0,4346.71,0
469095,,,12314,15,0,0,4993.41,0
469095,,,12315,16,0,0,5686.69,0
469095,,,24028,17,0,0,6169.29,0
469095,,,12316,18,0,0,6668.27,0
469095,,,12317,19,0,0,6955.6,0
469095,,,12318,20,0,0,7353.86,0
469095,,,12319,21,0,0,8001.13,0
469095,,,12320,22,0,0,8393.88,0
469095,,,12321,23,0,0,8772,0
469095,,,12322,24,0,0,9143.26,0
469095,,,23504,25,0,0,9425.62,0
469095,,,12323,26,0,0,9885.86,0
469095,,,12324,27,0,0,10306.13,0
469095,,,12325,28,0,0,10764.84,0
469095,,,12326,29,0,0,11075.32,0
469095,,,12327,30,0,0,11320.85,0
469095,,,12328,31,0,0,11626.68,0
469095,,,12329,32,0,0,12179.32,0
469095,,,12330,33,0,0,12572.32,0
469095,18:50:00,18:50:00,12331,34,0,0,13211.54,1
469095,,,12332,35,0,0,13688.98,0
469095,,,12333,36,0,0,14121.5,0
469095,,,12334,37,0,0,14357,0
469095,,,12335,38,0,0,14753.01,0
469095,,,12336,39,0,0,15305.52,0
469095,,,12337,40,0,0,15867.72,0
469095,,,12338,41,0,0,16139.41,0
469095,,,12339,42,0,0,16588.92,0
469095,18:55:00,18:55:00,12340,43,0,0,16758.53,1
469095,,,12341,44,0,0,17001.19,0
469095,,,12342,45,0,0,17334.45,0
469095,,,12343,46,0,0,17578.77,0
469095,,,12344,47,0,0,17899.6,0
469095,,,12345,48,0,0,18219.92,0
469095,,,12346,49,0,0,18607.37,0
469095,,,12347,50,0,0,18990.47,0
469095,,,12348,51,0,0,19199.47,0
469095,,,12349,52,0,0,19543.48,0
469095,,,12350,53,0,0,19868.77,0
469095,,,12351,54,0,0,20183,0
469095,,,12352,55,0,0,20565.82,0
469095,,,12353,56,0,0,20830.29,0
469095,19:03:00,19:03:00,12354,57,0,0,21038.7,1
469095,,,12589,58,0,0,21617.52,0
469095,,,12590,59,0,0,22093.87,0
469095,,,12591,60,0,0,22298.44,0
469095,,,12592,61,0,0,22532.39,0
469095,19:06:00,19:06:00,12593,62,0,0,22841.07,1
469095,,,12594,63,0,0,23102.55,0
469095,,,12595,64,0,0,23387.42,0
469095,,,12596,65,0,0,23670.12,0
469095,,,12597,66,0,0,24070.98,0
469095,,,12598,67,0,0,24287.73,0
469095,,,12857,68,0,0,24585.18,0
469095,,,12817,69,0,0,24944.56,0
469095,19:25:00,19:25:00,17703,70,0,0,26210.56,1
469096,19:31:00,19:31:00,18307,1,0,0,0,1
469096,,,18308,2,0,0,204.72,0
469096,,,18310,3,0,0,547.77,0
469096,,,18309,4,0,0,781.63,0
469096,,,18293,5,0,0,1407.04,0
469096,,,18294,6,0,0,1656.14,0
469096,,,18295,7,0,0,1934.88,0
469096,,,18296,8,0,0,2153.1,0
469096,19:35:00,19:35:00,12308,9,0,0,2749.99,1
469096,,,12309,10,0,0,3142.78,0
469096,,,12310,11,0,0,3368.3,0
469096,,,12311,12,0,0,3720.75,0
469096,,,12312,13,0,0,3970.81,0
469096,,,12313,14,0,0,4346.71,0
469096,,,12314,15,0,0,4993.41,0
469096,,,12315,16,0,0,5686.69,0
469096,,,24028,17,0,0,6169.29,0
469096,,,12316,18,0,0,6668.27,0
469096,,,12317,19,0,0,6955.6,0
469096,,,12318,20,0,0,7353.86,0
469096,,,12319,21,0,0,8001.13,0
469096,,,12320,22,0,0,8393.88,0
469096,,,12321,23,0,0,8772,0
469096,,,12322,24,0,0,9143.26,0
469096,,,23504,25,0,0,9425.62,0
469096,,,12323,26,0,0,9885.86,0
469096,,,12324,27,0,0,10306.13,0
469096,,,12325,28,0,0,10764.84,0
469096,,,12326,29,0,0,11075.32,0
469096,,,12327,30,0,0,11320.85,0
469096,,,12328,31,0,0,11626.68,0
469096,,,12329,32,0,0,12179.32,0
469096,,,12330,33,0,0,12572.32,0
469096,19:48:00,19:48:00,12331,34,0,0,13211.54,1
469096,,,12332,35,0,0,13688.98,0
469096,,,12333,36,0,0,14121.5,0
469096,,,12334,37,0,0,14357,0
469096,,,12335,38,0,0,14753.01,0
469096,,,12336,39,0,0,15305.52,0
469096,,,12337,40,0,0,15867.72,0
469096,,,12338,41,0,0,16139.41,0
469096,,,12339,42,0,0,16588.92,0
469096,19:53:00,19:53:00,12340,43,0,0,16758.53,1
469096,,,12341,44,0,0,17001.19,0
469096,,,12342,45,0,0,17334.45,0
469096,,,12343,46,0,0,17578.77,0
469096,,,12344,47,0,0,17899.6,0
469096,,,12345,48,0,0,18219.92,0
469096,,,12346,49,0,0,18607.37,0
469096,,,12347,50,0,0,18990.47,0
469096,,,12348,51,0,0,19199.47,0
469096,,,12349,52,0,0,19543.48,0
469096,,,12350,53,0,0,19868.77,0
469096,,,12351,54,0,0,20183,0
469096,,,12352,55,0,0,20565.82,0
469096,,,12353,56,0,0,20830.29,0
469096,20:00:00,20:00:00,12354,57,0,0,21038.7,1
469096,,,12589,58,0,0,21617.52,0
469096,,,12590,59,0,0,22093.87,0
469096,,,12591,60,0,0,22298.44,0
469096,,,12592,61,0,0,22532.39,0
469096,20:03:00,20:03:00,12593,62,0,0,22841.07,1
469096,,,12594,63,0,0,23102.55,0
469096,,,12595,64,0,0,23387.42,0
469096,,,12596,65,0,0,23670.12,0
469096,,,12597,66,0,0,24070.98,0
469096,,,12598,67,0,0,24287.73,0
469096,,,12857,68,0,0,24585.18,0
469096,,,12817,69,0,0,24944.56,0
469096,20:20:00,20:20:00,17703,70,0,0,26210.56,1
469097,16:23:00,16:23:00,18307,1,0,0,0,1
469097,,,18308,2,0,0,204.72,0
469097,,,18310,3,0,0,547.77,0
469097,,,18309,4,0,0,781.63,0
469097,,,18293,5,0,0,1407.04,0
469097,,,18294,6,0,0,1656.14,0
469097,,,18295,7,0,0,1934.88,0
469097,,,18296,8,0,0,2153.1,0
469097,16:27:00,16:27:00,12308,9,0,0,2749.99,1
469097,,,12309,10,0,0,3142.78,0
469097,,,12310,11,0,0,3368.3,0
469097,,,12311,12,0,0,3720.75,0
469097,,,12312,13,0,0,3970.81,0
469097,,,12313,14,0,0,4346.71,0
469097,,,12314,15,0,0,4993.41,0
469097,,,12315,16,0,0,5686.69,0
469097,,,24028,17,0,0,6169.29,0
469097,,,12316,18,0,0,6668.27,0
469097,,,12317,19,0,0,6955.6,0
469097,,,12318,20,0,0,7353.86,0
469097,,,12319,21,0,0,8001.13,0
469097,,,12320,22,0,0,8393.88,0
469097,,,12321,23,0,0,8772,0
469097,,,12322,24,0,0,9143.26,0
469097,,,23504,25,0,0,9425.62,0
469097,,,12323,26,0,0,9885.86,0
469097,,,12324,27,0,0,10306.13,0
469097,,,12325,28,0,0,10764.84,0
469097,,,12326,29,0,0,11075.32,0
469097,,,12327,30,0,0,11320.85,0
469097,,,12328,31,0,0,11626.68,0
469097,,,12329,32,0,0,12179.32,0
469097,,,12330,33,0,0,12572.32,0
469097,16:44:00,16:44:00,12331,34,0,0,13211.54,1
469097,,,12332,35,0,0,13688.98,0
469097,,,12333,36,0,0,14121.5,0
469097,,,12334,37,0,0,14357,0
469097,,,12335,38,0,0,14753.01,0
469097,,,12336,39,0,0,15305.52,0
469097,,,12337,40,0,0,15867.72,0
469097,,,12338,41,0,0,16139.41,0
469097,,,12339,42,0,0,16588.92,0
469097,16:50:00,16:50:00,12340,43,0,0,16758.53,1
469097,,,12341,44,0,0,17001.19,0
469097,,,12342,45,0,0,17334.45,0
469097,,,12343,46,0,0,17578.77,0
469097,,,12344,47,0,0,17899.6,0
469097,,,12345,48,0,0,18219.92,0
469097,,,12346,49,0,0,18607.37,0
469097,,,12347,50,0,0,18990.47,0
469097,,,12348,51,0,0,19199.47,0
469097,,,12349,52,0,0,19543.48,0
469097,,,12350,53,0,0,19868.77,0
469097,,,12351,54,0,0,20183,0
469097,,,12352,55,0,0,20565.82,0
469097,,,12353,56,0,0,20830.29,0
469097,16:59:00,16:59:00,12354,57,0,0,21038.7,1
469097,,,12589,58,0,0,21617.52,0
469097,,,12590,59,0,0,22093.87,0
469097,,,12591,60,0,0,22298.44,0
469097,,,12592,61,0,0,22532.39,0
469097,17:02:00,17:02:00,12593,62,0,0,22841.07,1
469097,,,12594,63,0,0,23102.55,0
469097,,,12595,64,0,0,23387.42,0
469097,,,12596,65,0,0,23670.12,0
469097,,,12597,66,0,0,24070.98,0
469097,,,12598,67,0,0,24287.73,0
469097,,,12857,68,0,0,24585.18,0
469097,,,12817,69,0,0,24944.56,0
469097,17:21:00,17:21:00,17703,70,0,0,26210.56,1
469098,16:34:00,16:34:00,18307,1,0,0,0,1
469098,,,18308,2,0,0,204.72,0
469098,,,18310,3,0,0,547.77,0
469098,,,18309,4,0,0,781.63,0
469098,,,18293,5,0,0,1407.04,0
469098,,,18294,6,0,0,1656.14,0
469098,,,18295,7,0,0,1934.88,0
469098,,,18296,8,0,0,2153.1,0
469098,16:38:00,16:38:00,12308,9,0,0,2749.99,1
469098,,,12309,10,0,0,3142.78,0
469098,,,12310,11,0,0,3368.3,0
469098,,,12311,12,0,0,3720.75,0
469098,,,12312,13,0,0,3970.81,0
469098,,,12313,14,0,0,4346.71,0
469098,,,12314,15,0,0,4993.41,0
469098,,,12315,16,0,0,5686.69,0
469098,,,24028,17,0,0,6169.29,0
469098,,,12316,18,0,0,6668.27,0
469098,,,12317,19,0,0,6955.6,0
469098,,,12318,20,0,0,7353.86,0
469098,,,12319,21,0,0,8001.13,0
469098,,,12320,22,0,0,8393.88,0
469098,,,12321,23,0,0,8772,0
469098,,,12322,24,0,0,9143.26,0
469098,,,23504,25,0,0,9425.62,0
469098,,,12323,26,0,0,9885.86,0
469098,,,12324,27,0,0,10306.13,0
469098,,,12325,28,0,0,10764.84,0
469098,,,12326,29,0,0,11075.32,0
469098,,,12327,30,0,0,11320.85,0
469098,,,12328,31,0,0,11626.68,0
469098,,,12329,32,0,0,12179.32,0
469098,,,12330,33,0,0,12572.32,0
469098,16:54:00,16:54:00,12331,34,0,0,13211.54,1
469098,,,12332,35,0,0,13688.98,0
469098,,,12333,36,0,0,14121.5,0
469098,,,12334,37,0,0,14357,0
469098,,,12335,38,0,0,14753.01,0
469098,,,12336,39,0,0,15305.52,0
469098,,,12337,40,0,0,15867.72,0
469098,,,12338,41,0,0,16139.41,0
469098,,,12339,42,0,0,16588.92,0
469098,17:00:00,17:00:00,12340,43,0,0,16758.53,1
469098,,,12341,44,0,0,17001.19,0
469098,,,12342,45,0,0,17334.45,0
469098,,,12343,46,0,0,17578.77,0
469098,,,12344,47,0,0,17899.6,0
469098,,,12345,48,0,0,18219.92,0
469098,,,12346,49,0,0,18607.37,0
469098,,,12347,50,0,0,18990.47,0
469098,,,12348,51,0,0,19199.47,0
469098,,,12349,52,0,0,19543.48,0
469098,,,12350,53,0,0,19868.77,0
469098,,,12351,54,0,0,20183,0
469098,,,12352,55,0,0,20565.82,0
469098,,,12353,56,0,0,20830.29,0
469098,17:09:00,17:09:00,12354,57,0,0,21038.7,1
469098,,,12589,58,0,0,21617.52,0
469098,,,12590,59,0,0,22093.87,0
469098,,,12591,60,0,0,22298.44,0
469098,,,12592,61,0,0,22532.39,0
469098,17:12:00,17:12:00,12593,62,0,0,22841.07,1
469098,,,12594,63,0,0,23102.55,0
469098,,,12595,64,0,0,23387.42,0
469098,,,12596,65,0,0,23670.12,0
469098,,,12597,66,0,0,24070.98,0
469098,,,12598,67,0,0,24287.73,0
469098,,,12857,68,0,0,24585.18,0
469098,,,12817,69,0,0,24944.56,0
469098,17:31:00,17:31:00,17703,70,0,0,26210.56,1
469099,18:56:00,18:56:00,18307,1,0,0,0,1
469099,,,18308,2,0,0,204.72,0
469099,,,18310,3,0,0,547.77,0
469099,,,18309,4,0,0,781.63,0
469099,,,18293,5,0,0,1407.04,0
469099,,,18294,6,0,0,1656.14,0
469099,,,18295,7,0,0,1934.88,0
469099,,,18296,8,0,0,2153.1,0
469099,19:00:00,19:00:00,12308,9,0,0,2749.99,1
469099,,,12309,10,0,0,3142.78,0
469099,,,12310,11,0,0,3368.3,0
469099,,,12311,12,0,0,3720.75,0
469099,,,12312,13,0,0,3970.81,0
469099,,,12313,14,0,0,4346.71,0
469099,,,12314,15,0,0,4993.41,0
469099,,,12315,16,0,0,5686.69,0
469099,,,24028,17,0,0,6169.29,0
469099,,,12316,18,0,0,6668.27,0
469099,,,12317,19,0,0,6955.6,0
469099,,,12318,20,0,0,7353.86,0
469099,,,12319,21,0,0,8001.13,0
469099,,,12320,22,0,0,8393.88,0
469099,,,12321,23,0,0,8772,0
469099,,,12322,24,0,0,9143.26,0
469099,,,23504,25,0,0,9425.62,0
469099,,,12323,26,0,0,9885.86,0
469099,,,12324,27,0,0,10306.13,0
469099,,,12325,28,0,0,10764.84,0
469099,,,12326,29,0,0,11075.32,0
469099,,,12327,30,0,0,11320.85,0
469099,,,12328,31,0,0,11626.68,0
469099,,,12329,32,0,0,12179.32,0
469099,,,12330,33,0,0,12572.32,0
469099,19:14:00,19:14:00,12331,34,0,0,13211.54,1
469099,,,12332,35,0,0,13688.98,0
469099,,,12333,36,0,0,14121.5,0
469099,,,12334,37,0,0,14357,0
469099,,,12335,38,0,0,14753.01,0
469099,,,12336,39,0,0,15305.52,0
469099,,,12337,40,0,0,15867.72,0
469099,,,12338,41,0,0,16139.41,0
469099,,,12339,42,0,0,16588.92,0
469099,19:20:00,19:20:00,12340,43,0,0,16758.53,1
469099,,,12341,44,0,0,17001.19,0
469099,,,12342,45,0,0,17334.45,0
469099,,,12343,46,0,0,17578.77,0
469099,,,12344,47,0,0,17899.6,0
469099,,,12345,48,0,0,18219.92,0
469099,,,12346,49,0,0,18607.37,0
469099,,,12347,50,0,0,18990.47,0
469099,,,12348,51,0,0,19199.47,0
469099,,,12349,52,0,0,19543.48,0
469099,,,12350,53,0,0,19868.77,0
469099,,,12351,54,0,0,20183,0
469099,,,12352,55,0,0,20565.82,0
469099,,,12353,56,0,0,20830.29,0
469099,19:28:00,19:28:00,12354,57,0,0,21038.7,1
469099,,,12589,58,0,0,21617.52,0
469099,,,12590,59,0,0,22093.87,0
469099,,,12591,60,0,0,22298.44,0
469099,,,12592,61,0,0,22532.39,0
469099,19:30:00,19:30:00,12593,62,0,0,22841.07,1
469099,,,12594,63,0,0,23102.55,0
469099,,,12595,64,0,0,23387.42,0
469099,,,12596,65,0,0,23670.12,0
469099,,,12597,66,0,0,24070.98,0
469099,,,12598,67,0,0,24287.73,0
469099,,,12857,68,0,0,24585.18,0
469099,,,12817,69,0,0,24944.56,0
469099,19:44:00,19:44:00,17703,70,0,0,26210.56,1
469100,11:19:00,11:19:00,18307,1,0,0,0,1
469100,,,18308,2,0,0,204.72,0
469100,,,18310,3,0,0,547.77,0
469100,,,18309,4,0,0,781.63,0
469100,,,18293,5,0,0,1407.04,0
469100,,,18294,6,0,0,1656.14,0
469100,,,18295,7,0,0,1934.88,0
469100,,,18296,8,0,0,2153.1,0
469100,11:23:00,11:23:00,12308,9,0,0,2749.99,1
469100,,,12309,10,0,0,3142.78,0
469100,,,12310,11,0,0,3368.3,0
469100,,,12311,12,0,0,3720.75,0
469100,,,12312,13,0,0,3970.81,0
469100,,,12313,14,0,0,4346.71,0
469100,,,12314,15,0,0,4993.41,0
469100,,,12315,16,0,0,5686.69,0
469100,,,24028,17,0,0,6169.29,0
469100,,,12316,18,0,0,6668.27,0
469100,,,12317,19,0,0,6955.6,0
469100,,,12318,20,0,0,7353.86,0
469100,,,12319,21,0,0,8001.13,0
469100,,,12320,22,0,0,8393.88,0
469100,,,12321,23,0,0,8772,0
469100,,,12322,24,0,0,9143.26,0
469100,,,23504,25,0,0,9425.62,0
469100,,,12323,26,0,0,9885.86,0
469100,,,12324,27,0,0,10306.13,0
469100,,,12325,28,0,0,10764.84,0
469100,,,12326,29,0,0,11075.32,0
469100,,,12327,30,0,0,11320.85,0
469100,,,12328,31,0,0,11626.68,0
469100,,,12329,32,0,0,12179.32,0
469100,,,12330,33,0,0,12572.32,0
469100,11:38:00,11:38:00,12331,34,0,0,13211.54,1
469100,,,12332,35,0,0,13688.98,0
469100,,,12333,36,0,0,14121.5,0
469100,,,12334,37,0,0,14357,0
469100,,,12335,38,0,0,14753.01,0
469100,,,12336,39,0,0,15305.52,0
469100,,,12337,40,0,0,15867.72,0
469100,,,12338,41,0,0,16139.41,0
469100,,,12339,42,0,0,16588.92,0
469100,11:44:00,11:44:00,12340,43,0,0,16758.53,1
469100,,,12341,44,0,0,17001.19,0
469100,,,12342,45,0,0,17334.45,0
469100,,,12343,46,0,0,17578.77,0
469100,,,12344,47,0,0,17899.6,0
469100,,,12345,48,0,0,18219.92,0
469100,,,12346,49,0,0,18607.37,0
469100,,,12347,50,0,0,18990.47,0
469100,,,12348,51,0,0,19199.47,0
469100,,,12349,52,0,0,19543.48,0
469100,,,12350,53,0,0,19868.77,0
469100,,,12351,54,0,0,20183,0
469100,,,12352,55,0,0,20565.82,0
469100,,,12353,56,0,0,20830.29,0
469100,11:53:00,11:53:00,12354,57,0,0,21038.7,1
469100,,,12589,58,0,0,21617.52,0
469100,,,12590,59,0,0,22093.87,0
469100,,,12591,60,0,0,22298.44,0
469100,,,12592,61,0,0,22532.39,0
469100,11:56:00,11:56:00,12593,62,0,0,22841.07,1
469100,,,12594,63,0,0,23102.55,0
469100,,,12595,64,0,0,23387.42,0
469100,,,12596,65,0,0,23670.12,0
469100,,,12597,66,0,0,24070.98,0
469100,,,12598,67,0,0,24287.73,0
469100,,,12857,68,0,0,24585.18,0
469100,,,12817,69,0,0,24944.56,0
469100,12:15:00,12:15:00,17703,70,0,0,26210.56,1
469101,13:59:00,13:59:00,18307,1,0,0,0,1
469101,,,18308,2,0,0,204.72,0
469101,,,18310,3,0,0,547.77,0
469101,,,18309,4,0,0,781.63,0
469101,,,18293,5,0,0,1407.04,0
469101,,,18294,6,0,0,1656.14,0
469101,,,18295,7,0,0,1934.88,0
469101,,,18296,8,0,0,2153.1,0
469101,14:03:00,14:03:00,12308,9,0,0,2749.99,1
469101,,,12309,10,0,0,3142.78,0
469101,,,12310,11,0,0,3368.3,0
469101,,,12311,12,0,0,3720.75,0
469101,,,12312,13,0,0,3970.81,0
469101,,,12313,14,0,0,4346.71,0
469101,,,12314,15,0,0,4993.41,0
469101,,,12315,16,0,0,5686.69,0
469101,,,24028,17,0,0,6169.29,0
469101,,,12316,18,0,0,6668.27,0
469101,,,12317,19,0,0,6955.6,0
469101,,,12318,20,0,0,7353.86,0
469101,,,12319,21,0,0,8001.13,0
469101,,,12320,22,0,0,8393.88,0
469101,,,12321,23,0,0,8772,0
469101,,,12322,24,0,0,9143.26,0
469101,,,23504,25,0,0,9425.62,0
469101,,,12323,26,0,0,9885.86,0
469101,,,12324,27,0,0,10306.13,0
469101,,,12325,28,0,0,10764.84,0
469101,,,12326,29,0,0,11075.32,0
469101,,,12327,30,0,0,11320.85,0
469101,,,12328,31,0,0,11626.68,0
469101,,,12329,32,0,0,12179.32,0
469101,,,12330,33,0,0,12572.32,0
469101,14:18:00,14:18:00,12331,34,0,0,13211.54,1
469101,,,12332,35,0,0,13688.98,0
469101,,,12333,36,0,0,14121.5,0
469101,,,12334,37,0,0,14357,0
469101,,,12335,38,0,0,14753.01,0
469101,,,12336,39,0,0,15305.52,0
469101,,,12337,40,0,0,15867.72,0
469101,,,12338,41,0,0,16139.41,0
469101,,,12339,42,0,0,16588.92,0
469101,14:25:00,14:25:00,12340,43,0,0,16758.53,1
469101,,,12341,44,0,0,17001.19,0
469101,,,12342,45,0,0,17334.45,0
469101,,,12343,46,0,0,17578.77,0
469101,,,12344,47,0,0,17899.6,0
469101,,,12345,48,0,0,18219.92,0
469101,,,12346,49,0,0,18607.37,0
469101,,,12347,50,0,0,18990.47,0
469101,,,12348,51,0,0,19199.47,0
469101,,,12349,52,0,0,19543.48,0
469101,,,12350,53,0,0,19868.77,0
469101,,,12351,54,0,0,20183,0
469101,,,12352,55,0,0,20565.82,0
469101,,,12353,56,0,0,20830.29,0
469101,14:35:00,14:35:00,12354,57,0,0,21038.7,1
469101,,,12589,58,0,0,21617.52,0
469101,,,12590,59,0,0,22093.87,0
469101,,,12591,60,0,0,22298.44,0
469101,,,12592,61,0,0,22532.39,0
469101,14:38:00,14:38:00,12593,62,0,0,22841.07,1
469101,,,12594,63,0,0,23102.55,0
469101,,,12595,64,0,0,23387.42,0
469101,,,12596,65,0,0,23670.12,0
469101,,,12597,66,0,0,24070.98,0
469101,,,12598,67,0,0,24287.73,0
469101,,,12857,68,0,0,24585.18,0
469101,,,12817,69,0,0,24944.56,0
469101,14:55:00,14:55:00,17703,70,0,0,26210.56,1
469102,07:17:00,07:17:00,18307,1,0,0,0,1
469102,,,18308,2,0,0,204.72,0
469102,,,18310,3,0,0,547.77,0
469102,,,18309,4,0,0,781.63,0
469102,,,18293,5,0,0,1407.04,0
469102,,,18294,6,0,0,1656.14,0
469102,,,18295,7,0,0,1934.88,0
469102,,,18296,8,0,0,2153.1,0
469102,07:21:00,07:21:00,12308,9,0,0,2749.99,1
469102,,,12309,10,0,0,3142.78,0
469102,,,12310,11,0,0,3368.3,0
469102,,,12311,12,0,0,3720.75,0
469102,,,12312,13,0,0,3970.81,0
469102,,,12313,14,0,0,4346.71,0
469102,,,12314,15,0,0,4993.41,0
469102,,,12315,16,0,0,5686.69,0
469102,,,24028,17,0,0,6169.29,0
469102,,,12316,18,0,0,6668.27,0
469102,,,12317,19,0,0,6955.6,0
469102,,,12318,20,0,0,7353.86,0
469102,,,12319,21,0,0,8001.13,0
469102,,,12320,22,0,0,8393.88,0
469102,,,12321,23,0,0,8772,0
469102,,,12322,24,0,0,9143.26,0
469102,,,23504,25,0,0,9425.62,0
469102,,,12323,26,0,0,9885.86,0
469102,,,12324,27,0,0,10306.13,0
469102,,,12325,28,0,0,10764.84,0
469102,,,12326,29,0,0,11075.32,0
469102,,,12327,30,0,0,11320.85,0
469102,,,12328,31,0,0,11626.68,0
469102,,,12329,32,0,0,12179.32,0
469102,,,12330,33,0,0,12572.32,0
469102,07:44:00,07:44:00,12331,34,0,0,13211.54,1
469102,,,12332,35,0,0,13688.98,0
469102,,,12333,36,0,0,14121.5,0
469102,,,12334,37,0,0,14357,0
469102,,,12335,38,0,0,14753.01,0
469102,,,12336,39,0,0,15305.52,0
469102,,,12337,40,0,0,15867.72,0
469102,,,12338,41,0,0,16139.41,0
469102,,,12339,42,0,0,16588.92,0
469102,07:50:00,07:50:00,12340,43,0,0,16758.53,1
469102,,,12341,44,0,0,17001.19,0
469102,,,12342,45,0,0,17334.45,0
469102,,,12343,46,0,0,17578.77,0
469102,,,12344,47,0,0,17899.6,0
469102,,,12345,48,0,0,18219.92,0
469102,,,12346,49,0,0,18607.37,0
469102,,,12347,50,0,0,18990.47,0
469102,,,12348,51,0,0,19199.47,0
469102,,,12349,52,0,0,19543.48,0
469102,,,12350,53,0,0,19868.77,0
469102,,,12351,54,0,0,20183,0
469102,,,12352,55,0,0,20565.82,0
469102,,,12353,56,0,0,20830.29,0
469102,08:06:00,08:06:00,12354,57,0,0,21038.7,1
469102,,,12589,58,0,0,21617.52,0
469102,,,12590,59,0,0,22093.87,0
469102,,,12591,60,0,0,22298.44,0
469102,,,12592,61,0,0,22532.39,0
469102,08:10:00,08:10:00,12593,62,0,0,22841.07,1
469102,,,12594,63,0,0,23102.55,0
469102,,,12595,64,0,0,23387.42,0
469102,,,12596,65,0,0,23670.12,0
469102,,,12597,66,0,0,24070.98,0
469102,,,12598,67,0,0,24287.73,0
469102,,,12857,68,0,0,24585.18,0
469102,,,12817,69,0,0,24944.56,0
469102,08:34:00,08:34:00,17703,70,0,0,26210.56,1
469103,15:00:00,15:00:00,18307,1,0,0,0,1
469103,,,18308,2,0,0,204.72,0
469103,,,18310,3,0,0,547.77,0
469103,,,18309,4,0,0,781.63,0
469103,,,18293,5,0,0,1407.04,0
469103,,,18294,6,0,0,1656.14,0
469103,,,18295,7,0,0,1934.88,0
469103,,,18296,8,0,0,2153.1,0
469103,15:04:00,15:04:00,12308,9,0,0,2749.99,1
469103,,,12309,10,0,0,3142.78,0
469103,,,12310,11,0,0,3368.3,0
469103,,,12311,12,0,0,3720.75,0
469103,,,12312,13,0,0,3970.81,0
469103,,,12313,14,0,0,4346.71,0
469103,,,12314,15,0,0,4993.41,0
469103,,,12315,16,0,0,5686.69,0
469103,,,24028,17,0,0,6169.29,0
469103,,,12316,18,0,0,6668.27,0
469103,,,12317,19,0,0,6955.6,0
469103,,,12318,20,0,0,7353.86,0
469103,,,12319,21,0,0,8001.13,0
469103,,,12320,22,0,0,8393.88,0
469103,,,12321,23,0,0,8772,0
469103,,,12322,24,0,0,9143.26,0
469103,,,23504,25,0,0,9425.62,0
469103,,,12323,26,0,0,9885.86,0
469103,,,12324,27,0,0,10306.13,0
469103,,,12325,28,0,0,10764.84,0
469103,,,12326,29,0,0,11075.32,0
469103,,,12327,30,0,0,11320.85,0
469103,,,12328,31,0,0,11626.68,0
469103,,,12329,32,0,0,12179.32,0
469103,,,12330,33,0,0,12572.32,0
469103,15:18:00,15:18:00,12331,34,0,0,13211.54,1
469103,,,12332,35,0,0,13688.98,0
469103,,,12333,36,0,0,14121.5,0
469103,,,12334,37,0,0,14357,0
469103,,,12335,38,0,0,14753.01,0
469103,,,12336,39,0,0,15305.52,0
469103,,,12337,40,0,0,15867.72,0
469103,,,12338,41,0,0,16139.41,0
469103,,,12339,42,0,0,16588.92,0
469103,15:25:00,15:25:00,12340,43,0,0,16758.53,1
469103,,,12341,44,0,0,17001.19,0
469103,,,12342,45,0,0,17334.45,0
469103,,,12343,46,0,0,17578.77,0
469103,,,12344,47,0,0,17899.6,0
469103,,,12345,48,0,0,18219.92,0
469103,,,12346,49,0,0,18607.37,0
469103,,,12347,50,0,0,18990.47,0
469103,,,12348,51,0,0,19199.47,0
469103,,,12349,52,0,0,19543.48,0
469103,,,12350,53,0,0,19868.77,0
469103,,,12351,54,0,0,20183,0
469103,,,12352,55,0,0,20565.82,0
469103,,,12353,56,0,0,20830.29,0
469103,15:35:00,15:35:00,12354,57,0,0,21038.7,1
469103,,,12589,58,0,0,21617.52,0
469103,,,12590,59,0,0,22093.87,0
469103,,,12591,60,0,0,22298.44,0
469103,,,12592,61,0,0,22532.39,0
469103,15:38:00,15:38:00,12593,62,0,0,22841.07,1
469103,,,12594,63,0,0,23102.55,0
469103,,,12595,64,0,0,23387.42,0
469103,,,12596,65,0,0,23670.12,0
469103,,,12597,66,0,0,24070.98,0
469103,,,12598,67,0,0,24287.73,0
469103,,,12857,68,0,0,24585.18,0
469103,,,12817,69,0,0,24944.56,0
469103,15:55:00,15:55:00,17703,70,0,0,26210.56,1
469104,07:29:00,07:29:00,18307,1,0,0,0,1
469104,,,18308,2,0,0,204.72,0
469104,,,18310,3,0,0,547.77,0
469104,,,18309,4,0,0,781.63,0
469104,,,18293,5,0,0,1407.04,0
469104,,,18294,6,0,0,1656.14,0
469104,,,18295,7,0,0,1934.88,0
469104,,,18296,8,0,0,2153.1,0
469104,07:33:00,07:33:00,12308,9,0,0,2749.99,1
469104,,,12309,10,0,0,3142.78,0
469104,,,12310,11,0,0,3368.3,0
469104,,,12311,12,0,0,3720.75,0
469104,,,12312,13,0,0,3970.81,0
469104,,,12313,14,0,0,4346.71,0
469104,,,12314,15,0,0,4993.41,0
469104,,,12315,16,0,0,5686.69,0
469104,,,24028,17,0,0,6169.29,0
469104,,,12316,18,0,0,6668.27,0
469104,,,12317,19,0,0,6955.6,0
469104,,,12318,20,0,0,7353.86,0
469104,,,12319,21,0,0,8001.13,0
469104,,,12320,22,0,0,8393.88,0
469104,,,12321,23,0,0,8772,0
469104,,,12322,24,0,0,9143.26,0
469104,,,23504,25,0,0,9425.62,0
469104,,,12323,26,0,0,9885.86,0
469104,,,12324,27,0,0,10306.13,0
469104,,,12325,28,0,0,10764.84,0
469104,,,12326,29,0,0,11075.32,0
469104,,,12327,30,0,0,11320.85,0
469104,,,12328,31,0,0,11626.68,0
469104,,,12329,32,0,0,12179.32,0
469104,,,12330,33,0,0,12572.32,0
469104,07:54:00,07:54:00,12331,34,0,0,13211.54,1
469104,,,12332,35,0,0,13688.98,0
469104,,,12333,36,0,0,14121.5,0
469104,,,12334,37,0,0,14357,0
469104,,,12335,38,0,0,14753.01,0
469104,,,12336,39,0,0,15305.52,0
469104,,,12337,40,0,0,15867.72,0
469104,,,12338,41,0,0,16139.41,0
469104,,,12339,42,0,0,16588.92,0
469104,08:00:00,08:00:00,12340,43,0,0,16758.53,1
469104,,,12341,44,0,0,17001.19,0
469104,,,12342,45,0,0,17334.45,0
469104,,,12343,46,0,0,17578.77,0
469104,,,12344,47,0,0,17899.6,0
469104,,,12345,48,0,0,18219.92,0
469104,,,12346,49,0,0,18607.37,0
469104,,,12347,50,0,0,18990.47,0
469104,,,12348,51,0,0,19199.47,0
469104,,,12349,52,0,0,19543.48,0
469104,,,12350,53,0,0,19868.77,0
469104,,,12351,54,0,0,20183,0
469104,,,12352,55,0,0,20565.82,0
469104,,,12353,56,0,0,20830.29,0
469104,08:16:00,08:16:00,12354,57,0,0,21038.7,1
469104,,,12589,58,0,0,21617.52,0
469104,,,12590,59,0,0,22093.87,0
469104,,,12591,60,0,0,22298.44,0
469104,,,12592,61,0,0,22532.39,0
469104,08:20:00,08:20:00,12593,62,0,0,22841.07,1
469104,,,12594,63,0,0,23102.55,0
469104,,,12595,64,0,0,23387.42,0
469104,,,12596,65,0,0,23670.12,0
469104,,,12597,66,0,0,24070.98,0
469104,,,12598,67,0,0,24287.73,0
469104,,,12857,68,0,0,24585.18,0
469104,,,12817,69,0,0,24944.56,0
469104,08:44:00,08:44:00,17703,70,0,0,26210.56,1
469105,22:48:00,22:48:00,18307,1,0,0,0,1
469105,,,18308,2,0,0,204.72,0
469105,,,18310,3,0,0,547.77,0
469105,,,18309,4,0,0,781.63,0
469105,,,18293,5,0,0,1407.04,0
469105,,,18294,6,0,0,1656.14,0
469105,,,18295,7,0,0,1934.88,0
469105,,,18296,8,0,0,2153.1,0
469105,22:52:00,22:52:00,12308,9,0,0,2749.99,1
469105,,,12309,10,0,0,3142.78,0
469105,,,12310,11,0,0,3368.3,0
469105,,,12311,12,0,0,3720.75,0
469105,,,12312,13,0,0,3970.81,0
469105,,,12313,14,0,0,4346.71,0
469105,,,12314,15,0,0,4993.41,0
469105,,,12315,16,0,0,5686.69,0
469105,,,24028,17,0,0,6169.29,0
469105,,,12316,18,0,0,6668.27,0
469105,,,12317,19,0,0,6955.6,0
469105,,,12318,20,0,0,7353.86,0
469105,,,12319,21,0,0,8001.13,0
469105,,,12320,22,0,0,8393.88,0
469105,,,12321,23,0,0,8772,0
469105,,,12322,24,0,0,9143.26,0
469105,,,23504,25,0,0,9425.62,0
469105,,,12323,26,0,0,9885.86,0
469105,,,12324,27,0,0,10306.13,0
469105,,,12325,28,0,0,10764.84,0
469105,,,12326,29,0,0,11075.32,0
469105,,,12327,30,0,0,11320.85,0
469105,,,12328,31,0,0,11626.68,0
469105,,,12329,32,0,0,12179.32,0
469105,,,12330,33,0,0,12572.32,0
469105,23:04:00,23:04:00,12331,34,0,0,13211.54,1
469105,,,12332,35,0,0,13688.98,0
469105,,,12333,36,0,0,14121.5,0
469105,,,12334,37,0,0,14357,0
469105,,,12335,38,0,0,14753.01,0
469105,,,12336,39,0,0,15305.52,0
469105,,,12337,40,0,0,15867.72,0
469105,,,12338,41,0,0,16139.41,0
469105,,,12339,42,0,0,16588.92,0
469105,23:09:00,23:09:00,12340,43,0,0,16758.53,1
469105,,,12341,44,0,0,17001.19,0
469105,,,12342,45,0,0,17334.45,0
469105,,,12343,46,0,0,17578.77,0
469105,,,12344,47,0,0,17899.6,0
469105,,,12345,48,0,0,18219.92,0
469105,,,12346,49,0,0,18607.37,0
469105,,,12347,50,0,0,18990.47,0
469105,,,12348,51,0,0,19199.47,0
469105,,,12349,52,0,0,19543.48,0
469105,,,12350,53,0,0,19868.77,0
469105,,,12351,54,0,0,20183,0
469105,,,12352,55,0,0,20565.82,0
469105,,,12353,56,0,0,20830.29,0
469105,23:16:00,23:16:00,12354,57,0,0,21038.7,1
469105,,,12589,58,0,0,21617.52,0
469105,,,12590,59,0,0,22093.87,0
469105,,,12591,60,0,0,22298.44,0
469105,,,12592,61,0,0,22532.39,0
469105,23:18:00,23:18:00,12593,62,0,0,22841.07,1
469105,,,12594,63,0,0,23102.55,0
469105,,,12595,64,0,0,23387.42,0
469105,,,12596,65,0,0,23670.12,0
469105,,,12597,66,0,0,24070.98,0
469105,,,12598,67,0,0,24287.73,0
469105,,,12857,68,0,0,24585.18,0
469105,,,12817,69,0,0,24944.56,0
469105,23:30:00,23:30:00,17703,70,0,0,26210.56,1
469106,08:34:00,08:34:00,18307,1,0,0,0,1
469106,,,18308,2,0,0,204.72,0
469106,,,18310,3,0,0,547.77,0
469106,,,18309,4,0,0,781.63,0
469106,,,18293,5,0,0,1407.04,0
469106,,,18294,6,0,0,1656.14,0
469106,,,18295,7,0,0,1934.88,0
469106,,,18296,8,0,0,2153.1,0
469106,08:38:00,08:38:00,12308,9,0,0,2749.99,1
469106,,,12309,10,0,0,3142.78,0
469106,,,12310,11,0,0,3368.3,0
469106,,,12311,12,0,0,3720.75,0
469106,,,12312,13,0,0,3970.81,0
469106,,,12313,14,0,0,4346.71,0
469106,,,12314,15,0,0,4993.41,0
469106,,,12315,16,0,0,5686.69,0
469106,,,24028,17,0,0,6169.29,0
469106,,,12316,18,0,0,6668.27,0
469106,,,12317,19,0,0,6955.6,0
469106,,,12318,20,0,0,7353.86,0
469106,,,12319,21,0,0,8001.13,0
469106,,,12320,22,0,0,8393.88,0
469106,,,12321,23,0,0,8772,0
469106,,,12322,24,0,0,9143.26,0
469106,,,23504,25,0,0,9425.62,0
469106,,,12323,26,0,0,9885.86,0
469106,,,12324,27,0,0,10306.13,0
469106,,,12325,28,0,0,10764.84,0
469106,,,12326,29,0,0,11075.32,0
469106,,,12327,30,0,0,11320.85,0
469106,,,12328,31,0,0,11626.68,0
469106,,,12329,32,0,0,12179.32,0
469106,,,12330,33,0,0,12572.32,0
469106,08:56:00,08:56:00,12331,34,0,0,13211.54,1
469106,,,12332,35,0,0,13688.98,0
469106,,,12333,36,0,0,14121.5,0
469106,,,12334,37,0,0,14357,0
469106,,,12335,38,0,0,14753.01,0
469106,,,12336,39,0,0,15305.52,0
469106,,,12337,40,0,0,15867.72,0
469106,,,12338,41,0,0,16139.41,0
469106,,,12339,42,0,0,16588.92,0
469106,09:02:00,09:02:00,12340,43,0,0,16758.53,1
469106,,,12341,44,0,0,17001.19,0
469106,,,12342,45,0,0,17334.45,0
469106,,,12343,46,0,0,17578.77,0
469106,,,12344,47,0,0,17899.6,0
469106,,,12345,48,0,0,18219.92,0
469106,,,12346,49,0,0,18607.37,0
469106,,,12347,50,0,0,18990.47,0
469106,,,12348,51,0,0,19199.47,0
469106,,,12349,52,0,0,19543.48,0
469106,,,12350,53,0,0,19868.77,0
469106,,,12351,54,0,0,20183,0
469106,,,12352,55,0,0,20565.82,0
469106,,,12353,56,0,0,20830.29,0
469106,09:13:00,09:13:00,12354,57,0,0,21038.7,1
469106,,,12589,58,0,0,21617.52,0
469106,,,12590,59,0,0,22093.87,0
469106,,,12591,60,0,0,22298.44,0
469106,,,12592,61,0,0,22532.39,0
469106,09:16:00,09:16:00,12593,62,0,0,22841.07,1
469106,,,12594,63,0,0,23102.55,0
469106,,,12595,64,0,0,23387.42,0
469106,,,12596,65,0,0,23670.12,0
469106,,,12597,66,0,0,24070.98,0
469106,,,12598,67,0,0,24287.73,0
469106,,,12857,68,0,0,24585.18,0
469106,,,12817,69,0,0,24944.56,0
469106,09:36:00,09:36:00,17703,70,0,0,26210.56,1
469107,10:56:00,10:56:00,18307,1,0,0,0,1
469107,,,18308,2,0,0,204.72,0
469107,,,18310,3,0,0,547.77,0
469107,,,18309,4,0,0,781.63,0
469107,,,18293,5,0,0,1407.04,0
469107,,,18294,6,0,0,1656.14,0
469107,,,18295,7,0,0,1934.88,0
469107,,,18296,8,0,0,2153.1,0
469107,11:00:00,11:00:00,12308,9,0,0,2749.99,1
469107,,,12309,10,0,0,3142.78,0
469107,,,12310,11,0,0,3368.3,0
469107,,,12311,12,0,0,3720.75,0
469107,,,12312,13,0,0,3970.81,0
469107,,,12313,14,0,0,4346.71,0
469107,,,12314,15,0,0,4993.41,0
469107,,,12315,16,0,0,5686.69,0
469107,,,24028,17,0,0,6169.29,0
469107,,,12316,18,0,0,6668.27,0
469107,,,12317,19,0,0,6955.6,0
469107,,,12318,20,0,0,7353.86,0
469107,,,12319,21,0,0,8001.13,0
469107,,,12320,22,0,0,8393.88,0
469107,,,12321,23,0,0,8772,0
469107,,,12322,24,0,0,9143.26,0
469107,,,23504,25,0,0,9425.62,0
469107,,,12323,26,0,0,9885.86,0
469107,,,12324,27,0,0,10306.13,0
469107,,,12325,28,0,0,10764.84,0
469107,,,12326,29,0,0,11075.32,0
469107,,,12327,30,0,0,11320.85,0
469107,,,12328,31,0,0,11626.68,0
469107,,,12329,32,0,0,12179.32,0
469107,,,12330,33,0,0,12572.32,0
469107,11:17:00,11:17:00,12331,34,0,0,13211.54,1
469107,,,12332,35,0,0,13688.98,0
469107,,,12333,36,0,0,14121.5,0
469107,,,12334,37,0,0,14357,0
469107,,,12335,38,0,0,14753.01,0
469107,,,12336,39,0,0,15305.52,0
469107,,,12337,40,0,0,15867.72,0
469107,,,12338,41,0,0,16139.41,0
469107,,,12339,42,0,0,16588.92,0
469107,11:25:00,11:25:00,12340,43,0,0,16758.53,1
469107,,,12341,44,0,0,17001.19,0
469107,,,12342,45,0,0,17334.45,0
469107,,,12343,46,0,0,17578.77,0
469107,,,12344,47,0,0,17899.6,0
469107,,,12345,48,0,0,18219.92,0
469107,,,12346,49,0,0,18607.37,0
469107,,,12347,50,0,0,18990.47,0
469107,,,12348,51,0,0,19199.47,0
469107,,,12349,52,0,0,19543.48,0
469107,,,12350,53,0,0,19868.77,0
469107,,,12351,54,0,0,20183,0
469107,,,12352,55,0,0,20565.82,0
469107,,,12353,56,0,0,20830.29,0
469107,11:35:00,11:35:00,12354,57,0,0,21038.7,1
469107,,,12589,58,0,0,21617.52,0
469107,,,12590,59,0,0,22093.87,0
469107,,,12591,60,0,0,22298.44,0
469107,,,12592,61,0,0,22532.39,0
469107,11:38:00,11:38:00,12593,62,0,0,22841.07,1
469107,,,12594,63,0,0,23102.55,0
469107,,,12595,64,0,0,23387.42,0
469107,,,12596,65,0,0,23670.12,0
469107,,,12597,66,0,0,24070.98,0
469107,,,12598,67,0,0,24287.73,0
469107,,,12857,68,0,0,24585.18,0
469107,,,12817,69,0,0,24944.56,0
469107,11:55:00,11:55:00,17703,70,0,0,26210.56,1
469108,14:53:00,14:53:00,18307,1,0,0,0,1
469108,,,18308,2,0,0,204.72,0
469108,,,18310,3,0,0,547.77,0
469108,,,18309,4,0,0,781.63,0
469108,,,18293,5,0,0,1407.04,0
469108,,,18294,6,0,0,1656.14,0
469108,,,18295,7,0,0,1934.88,0
469108,,,18296,8,0,0,2153.1,0
469108,14:57:00,14:57:00,12308,9,0,0,2749.99,1
469108,,,12309,10,0,0,3142.78,0
469108,,,12310,11,0,0,3368.3,0
469108,,,12311,12,0,0,3720.75,0
469108,,,12312,13,0,0,3970.81,0
469108,,,12313,14,0,0,4346.71,0
469108,,,12314,15,0,0,4993.41,0
469108,,,12315,16,0,0,5686.69,0
469108,,,24028,17,0,0,6169.29,0
469108,,,12316,18,0,0,6668.27,0
469108,,,12317,19,0,0,6955.6,0
469108,,,12318,20,0,0,7353.86,0
469108,,,12319,21,0,0,8001.13,0
469108,,,12320,22,0,0,8393.88,0
469108,,,12321,23,0,0,8772,0
469108,,,12322,24,0,0,9143.26,0
469108,,,23504,25,0,0,9425.62,0
469108,,,12323,26,0,0,9885.86,0
469108,,,12324,27,0,0,10306.13,0
469108,,,12325,28,0,0,10764.84,0
469108,,,12326,29,0,0,11075.32,0
469108,,,12327,30,0,0,11320.85,0
469108,,,12328,31,0,0,11626.68,0
469108,,,12329,32,0,0,12179.32,0
469108,,,12330,33,0,0,12572.32,0
469108,15:14:00,15:14:00,12331,34,0,0,13211.54,1
469108,,,12332,35,0,0,13688.98,0
469108,,,12333,36,0,0,14121.5,0
469108,,,12334,37,0,0,14357,0
469108,,,12335,38,0,0,14753.01,0
469108,,,12336,39,0,0,15305.52,0
469108,,,12337,40,0,0,15867.72,0
469108,,,12338,41,0,0,16139.41,0
469108,,,12339,42,0,0,16588.92,0
469108,15:20:00,15:20:00,12340,43,0,0,16758.53,1
469108,,,12341,44,0,0,17001.19,0
469108,,,12342,45,0,0,17334.45,0
469108,,,12343,46,0,0,17578.77,0
469108,,,12344,47,0,0,17899.6,0
469108,,,12345,48,0,0,18219.92,0
469108,,,12346,49,0,0,18607.37,0
469108,,,12347,50,0,0,18990.47,0
469108,,,12348,51,0,0,19199.47,0
469108,,,12349,52,0,0,19543.48,0
469108,,,12350,53,0,0,19868.77,0
469108,,,12351,54,0,0,20183,0
469108,,,12352,55,0,0,20565.82,0
469108,,,12353,56,0,0,20830.29,0
469108,15:29:00,15:29:00,12354,57,0,0,21038.7,1
469108,,,12589,58,0,0,21617.52,0
469108,,,12590,59,0,0,22093.87,0
469108,,,12591,60,0,0,22298.44,0
469108,,,12592,61,0,0,22532.39,0
469108,15:32:00,15:32:00,12593,62,0,0,22841.07,1
469108,,,12594,63,0,0,23102.55,0
469108,,,12595,64,0,0,23387.42,0
469108,,,12596,65,0,0,23670.12,0
469108,,,12597,66,0,0,24070.98,0
469108,,,12598,67,0,0,24287.73,0
469108,,,12857,68,0,0,24585.18,0
469108,,,12817,69,0,0,24944.56,0
469108,15:51:00,15:51:00,17703,70,0,0,26210.56,1
469109,17:59:00,17:59:00,18307,1,0,0,0,1
469109,,,18308,2,0,0,204.72,0
469109,,,18310,3,0,0,547.77,0
469109,,,18309,4,0,0,781.63,0
469109,,,18293,5,0,0,1407.04,0
469109,,,18294,6,0,0,1656.14,0
469109,,,18295,7,0,0,1934.88,0
469109,,,18296,8,0,0,2153.1,0
469109,18:02:00,18:02:00,12308,9,0,0,2749.99,1
469109,,,12309,10,0,0,3142.78,0
469109,,,12310,11,0,0,3368.3,0
469109,,,12311,12,0,0,3720.75,0
469109,,,12312,13,0,0,3970.81,0
469109,,,12313,14,0,0,4346.71,0
469109,,,12314,15,0,0,4993.41,0
469109,,,12315,16,0,0,5686.69,0
469109,,,24028,17,0,0,6169.29,0
469109,,,12316,18,0,0,6668.27,0
469109,,,12317,19,0,0,6955.6,0
469109,,,12318,20,0,0,7353.86,0
469109,,,12319,21,0,0,8001.13,0
469109,,,12320,22,0,0,8393.88,0
469109,,,12321,23,0,0,8772,0
469109,,,12322,24,0,0,9143.26,0
469109,,,23504,25,0,0,9425.62,0
469109,,,12323,26,0,0,9885.86,0
469109,,,12324,27,0,0,10306.13,0
469109,,,12325,28,0,0,10764.84,0
469109,,,12326,29,0,0,11075.32,0
469109,,,12327,30,0,0,11320.85,0
469109,,,12328,31,0,0,11626.68,0
469109,,,12329,32,0,0,12179.32,0
469109,,,12330,33,0,0,12572.32,0
469109,18:15:00,18:15:00,12331,34,0,0,13211.54,1
469109,,,12332,35,0,0,13688.98,0
469109,,,12333,36,0,0,14121.5,0
469109,,,12334,37,0,0,14357,0
469109,,,12335,38,0,0,14753.01,0
469109,,,12336,39,0,0,15305.52,0
469109,,,12337,40,0,0,15867.72,0
469109,,,12338,41,0,0,16139.41,0
469109,,,12339,42,0,0,16588.92,0
469109,18:20:00,18:20:00,12340,43,0,0,16758.53,1
469109,,,12341,44,0,0,17001.19,0
469109,,,12342,45,0,0,17334.45,0
469109,,,12343,46,0,0,17578.77,0
469109,,,12344,47,0,0,17899.6,0
469109,,,12345,48,0,0,18219.92,0
469109,,,12346,49,0,0,18607.37,0
469109,,,12347,50,0,0,18990.47,0
469109,,,12348,51,0,0,19199.47,0
469109,,,12349,52,0,0,19543.48,0
469109,,,12350,53,0,0,19868.77,0
469109,,,12351,54,0,0,20183,0
469109,,,12352,55,0,0,20565.82,0
469109,,,12353,56,0,0,20830.29,0
469109,18:27:00,18:27:00,12354,57,0,0,21038.7,1
469109,,,12589,58,0,0,21617.52,0
469109,,,12590,59,0,0,22093.87,0
469109,,,12591,60,0,0,22298.44,0
469109,,,12592,61,0,0,22532.39,0
469109,18:30:00,18:30:00,12593,62,0,0,22841.07,1
469109,,,12594,63,0,0,23102.55,0
469109,,,12595,64,0,0,23387.42,0
469109,,,12596,65,0,0,23670.12,0
469109,,,12597,66,0,0,24070.98,0
469109,,,12598,67,0,0,24287.73,0
469109,,,12857,68,0,0,24585.18,0
469109,,,12817,69,0,0,24944.56,0
469109,18:45:00,18:45:00,17703,70,0,0,26210.56,1
469110,07:37:00,07:37:00,23749,1,0,0,0,1
469110,,,23750,2,0,0,585.16,0
469110,,,23852,3,0,0,917.44,0
469110,,,23751,4,0,0,1229.25,0
469110,,,18007,5,0,0,2257.91,0
469110,,,18014,6,0,0,2553.65,0
469110,,,18015,7,0,0,2909.55,0
469110,,,23499,8,0,0,3254.87,0
469110,,,21888,9,0,0,4628.49,0
469110,,,21886,10,0,0,5176.8,0
469110,,,21887,11,0,0,5537.89,0
469110,,,21884,12,0,0,5663.38,0
469110,,,12300,13,0,0,6197.23,0
469110,,,25844,14,0,0,6496.94,0
469110,,,12301,15,0,0,7198.62,0
469110,,,22332,16,0,0,7989.11,0
469110,,,12302,17,0,0,8390.52,0
469110,,,12303,18,0,0,8702.66,0
469110,,,12304,19,0,0,9082.69,0
469110,,,12305,20,0,0,9414.26,0
469110,,,12306,21,0,0,9894.19,0
469110,,,12307,22,0,0,10224.57,0
469110,,,18290,23,0,0,10627.06,0
469110,,,18291,24,0,0,10893.01,0
469110,,,18304,25,0,0,11149.25,0
469110,,,25067,26,0,0,12033.94,0
469110,,,18305,27,0,0,12998.56,0
469110,08:06:00,08:06:00,18307,28,0,0,13456.71,1
469110,,,18308,29,0,0,13661.42,0
469110,,,18310,30,0,0,14004.47,0
469110,,,18309,31,0,0,14238.34,0
469110,,,18293,32,0,0,14863.75,0
469110,,,18294,33,0,0,15112.85,0
469110,,,18295,34,0,0,15391.58,0
469110,,,18296,35,0,0,15609.81,0
469110,08:10:00,08:10:00,12308,36,0,0,16206.69,1
469110,,,12309,37,0,0,16599.49,0
469110,,,12310,38,0,0,16825.01,0
469110,,,12311,39,0,0,17177.46,0
469110,,,12312,40,0,0,17427.51,0
469110,,,12313,41,0,0,17803.42,0
469110,,,12314,42,0,0,18450.12,0
469110,,,12315,43,0,0,19143.4,0
469110,,,24028,44,0,0,19626,0
469110,,,12316,45,0,0,20124.98,0
469110,,,12317,46,0,0,20412.31,0
469110,,,12318,47,0,0,20810.56,0
469110,,,12319,48,0,0,21457.83,0
469110,,,12320,49,0,0,21850.59,0
469110,,,12321,50,0,0,22228.7,0
469110,,,12322,51,0,0,22599.96,0
469110,,,23504,52,0,0,22882.32,0
469110,,,12323,53,0,0,23342.56,0
469110,,,12324,54,0,0,23762.83,0
469110,,,12325,55,0,0,24221.54,0
469110,,,12326,56,0,0,24532.03,0
469110,,,12327,57,0,0,24777.55,0
469110,,,12328,58,0,0,25083.38,0
469110,,,12329,59,0,0,25636.03,0
469110,,,12330,60,0,0,26029.03,0
469110,08:31:00,08:31:00,12331,61,0,0,26668.25,1
469110,,,12332,62,0,0,27145.68,0
469110,,,12333,63,0,0,27578.21,0
469110,,,12334,64,0,0,27813.71,0
469110,,,12335,65,0,0,28209.71,0
469110,,,12336,66,0,0,28762.23,0
469110,,,12337,67,0,0,29324.42,0
469110,,,12338,68,0,0,29596.11,0
469110,,,12339,69,0,0,30045.62,0
469110,08:37:00,08:37:00,12340,70,0,0,30215.24,1
469110,,,12341,71,0,0,30457.89,0
469110,,,12342,72,0,0,30791.15,0
469110,,,12343,73,0,0,31035.47,0
469110,,,12344,74,0,0,31356.3,0
469110,,,12345,75,0,0,31676.63,0
469110,,,12346,76,0,0,32064.07,0
469110,,,12347,77,0,0,32447.18,0
469110,,,12348,78,0,0,32656.17,0
469110,,,12349,79,0,0,33000.19,0
469110,,,12350,80,0,0,33325.48,0
469110,,,12351,81,0,0,33639.71,0
469110,,,12352,82,0,0,34022.53,0
469110,,,12353,83,0,0,34286.99,0
469110,08:49:00,08:49:00,12354,84,0,0,34495.4,1
469110,,,12589,85,0,0,35074.22,0
469110,,,12590,86,0,0,35550.58,0
469110,,,12591,87,0,0,35755.14,0
469110,,,12592,88,0,0,35989.1,0
469110,08:52:00,08:52:00,12593,89,0,0,36297.77,1
469110,,,12594,90,0,0,36559.26,0
469110,,,12595,91,0,0,36844.12,0
469110,,,12596,92,0,0,37126.82,0
469110,,,12597,93,0,0,37527.68,0
469110,,,12598,94,0,0,37744.44,0
469110,,,12857,95,0,0,38041.88,0
469110,,,12817,96,0,0,38401.27,0
469110,09:16:00,09:16:00,17703,97,0,0,39667.26,1
469115,15:25:00,15:25:00,12553,1,0,0,0,1
469115,,,16276,2,0,0,745.82,0
469115,,,18949,3,0,0,984.83,0
469115,,,18951,4,0,0,1216.16,0
469115,,,18952,5,0,0,1385.4,0
469115,,,18953,6,0,0,1714.32,0
469115,,,18954,7,0,0,2005.76,0
469115,,,18955,8,0,0,2280.79,0
469115,,,18956,9,0,0,2643.77,0
469115,,,18957,10,0,0,2833.32,0
469115,15:32:00,15:32:00,18584,11,0,0,3493.34,1
469115,,,26249,12,0,0,3878.25,0
469115,,,26250,13,0,0,4213.47,0
469115,,,26251,14,0,0,4648.37,0
469115,,,26252,15,0,0,5021.33,0
469115,,,12337,16,0,0,5769.63,0
469115,,,12338,17,0,0,6041.32,0
469115,,,12339,18,0,0,6490.83,0
469115,15:40:00,15:40:00,12340,19,0,0,6660.45,1
469115,,,12341,20,0,0,6903.1,0
469115,,,12342,21,0,0,7236.36,0
469115,,,12343,22,0,0,7480.68,0
469115,,,12344,23,0,0,7801.52,0
469115,,,12345,24,0,0,8121.84,0
469115,,,12346,25,0,0,8509.28,0
469115,,,12347,26,0,0,8892.39,0
469115,,,12348,27,0,0,9101.38,0
469115,,,12349,28,0,0,9445.4,0
469115,,,12350,29,0,0,9770.69,0
469115,,,12351,30,0,0,10084.92,0
469115,,,12352,31,0,0,10467.74,0
469115,,,12353,32,0,0,10732.2,0
469115,15:50:00,15:50:00,12354,33,0,0,10940.61,1
469115,,,12589,34,0,0,11519.43,0
469115,,,12590,35,0,0,11995.79,0
469115,,,12591,36,0,0,12200.36,0
469115,,,12592,37,0,0,12434.31,0
469115,15:53:00,15:53:00,12593,38,0,0,12742.98,1
469115,,,12594,39,0,0,13004.46,0
469115,,,12595,40,0,0,13289.33,0
469115,,,12596,41,0,0,13572.03,0
469115,,,12597,42,0,0,13972.83,0
469115,,,12598,43,0,0,14189.59,0
469115,,,12857,44,0,0,14487.04,0
469115,,,12817,45,0,0,14846.42,0
469115,16:11:00,16:11:00,25068,46,0,0,16075.74,1
469119,06:00:00,06:00:00,17511,1,0,0,0,1
469119,,,17509,2,0,0,221.31,0
469119,,,17510,3,0,0,477.01,0
469119,,,17497,4,0,0,1113.6,0
469119,,,17498,5,0,0,1583.26,0
469119,,,17499,6,0,0,1856.28,0
469119,06:07:00,06:07:00,12900,7,0,0,2266.8,1
469119,,,16972,8,0,0,3081.32,0
469119,06:15:00,06:15:00,16968,9,0,0,3320.31,1
469119,,,16969,10,0,0,3625.81,0
469119,,,16971,11,0,0,3968.14,0
469119,,,16937,12,0,0,4476.21,0
469119,06:28:00,06:28:00,16938,13,0,0,4905.7,1
469120,08:30:00,08:30:00,17511,1,0,0,0,1
469120,,,17509,2,0,0,221.31,0
469120,,,17510,3,0,0,477.01,0
469120,,,17497,4,0,0,1113.6,0
469120,,,17498,5,0,0,1583.26,0
469120,,,17499,6,0,0,1856.28,0
469120,08:37:00,08:37:00,12900,7,0,0,2266.8,1
469120,,,16972,8,0,0,3081.32,0
469120,08:42:00,08:42:00,16968,9,0,0,3320.31,1
469120,,,16969,10,0,0,3625.81,0
469120,,,16971,11,0,0,3968.14,0
469120,,,16937,12,0,0,4476.21,0
469120,08:55:00,08:55:00,16938,13,0,0,4905.7,1
469121,08:30:00,08:30:00,17511,1,0,0,0,1
469121,,,17509,2,0,0,221.31,0
469121,,,17510,3,0,0,477.01,0
469121,,,17497,4,0,0,1113.6,0
469121,,,17498,5,0,0,1583.26,0
469121,,,17499,6,0,0,1856.28,0
469121,08:37:00,08:37:00,12900,7,0,0,2266.8,1
469121,,,16972,8,0,0,3081.32,0
469121,08:42:00,08:42:00,16968,9,0,0,3320.31,1
469121,,,16969,10,0,0,3625.81,0
469121,,,16971,11,0,0,3968.14,0
469121,,,16937,12,0,0,4476.21,0
469121,08:55:00,08:55:00,16938,13,0,0,4905.7,1
469125,06:00:00,06:00:00,12900,1,0,0,0,1
469125,,,16972,2,0,0,814.52,0
469125,06:08:00,06:08:00,16968,3,0,0,1053.51,1
469125,,,16969,4,0,0,1359.01,0
469125,,,16971,5,0,0,1701.34,0
469125,,,16937,6,0,0,2209.41,0
469125,06:19:00,06:19:00,16938,7,0,0,2638.9,1
469387,11:05:00,11:05:00,12980,1,0,0,0,1
469387,,,26100,2,0,0,603.55,0
469387,,,25348,3,0,0,942.26,0
469387,,,25349,4,0,0,1315.52,0
469387,,,25350,5,0,0,1647.7,0
469387,,,25351,6,0,0,2102.57,0
469387,11:09:00,11:09:00,25352,7,0,0,2568.95,1
469387,,,26288,8,0,0,2909.38,0
469387,,,25353,9,0,0,3221.06,0
469387,,,25354,10,0,0,3696.28,0
469387,,,25355,11,0,0,3960.09,0
469387,11:18:00,11:18:00,12983,12,0,0,5067.4,1
469388,11:20:00,11:20:00,12980,1,0,0,0,1
469388,,,26100,2,0,0,603.55,0
469388,,,25348,3,0,0,942.26,0
469388,,,25349,4,0,0,1315.52,0
469388,,,25350,5,0,0,1647.7,0
469388,,,25351,6,0,0,2102.57,0
469388,11:24:00,11:24:00,25352,7,0,0,2568.95,1
469388,,,26288,8,0,0,2909.38,0
469388,,,25353,9,0,0,3221.06,0
469388,,,25354,10,0,0,3696.28,0
469388,,,25355,11,0,0,3960.09,0
469388,11:33:00,11:33:00,12983,12,0,0,5067.4,1
469389,11:35:00,11:35:00,12980,1,0,0,0,1
469389,,,26100,2,0,0,603.55,0
469389,,,25348,3,0,0,942.26,0
469389,,,25349,4,0,0,1315.52,0
469389,,,25350,5,0,0,1647.7,0
469389,,,25351,6,0,0,2102.57,0
469389,11:39:00,11:39:00,25352,7,0,0,2568.95,1
469389,,,26288,8,0,0,2909.38,0
469389,,,25353,9,0,0,3221.06,0
469389,,,25354,10,0,0,3696.28,0
469389,,,25355,11,0,0,3960.09,0
469389,11:48:00,11:48:00,12983,12,0,0,5067.4,1
469390,11:50:00,11:50:00,12980,1,0,0,0,1
469390,,,26100,2,0,0,603.55,0
469390,,,25348,3,0,0,942.26,0
469390,,,25349,4,0,0,1315.52,0
469390,,,25350,5,0,0,1647.7,0
469390,,,25351,6,0,0,2102.57,0
469390,11:54:00,11:54:00,25352,7,0,0,2568.95,1
469390,,,26288,8,0,0,2909.38,0
469390,,,25353,9,0,0,3221.06,0
469390,,,25354,10,0,0,3696.28,0
469390,,,25355,11,0,0,3960.09,0
469390,12:03:00,12:03:00,12983,12,0,0,5067.4,1
469391,12:05:00,12:05:00,12980,1,0,0,0,1
469391,,,26100,2,0,0,603.55,0
469391,,,25348,3,0,0,942.26,0
469391,,,25349,4,0,0,1315.52,0
469391,,,25350,5,0,0,1647.7,0
469391,,,25351,6,0,0,2102.57,0
469391,12:09:00,12:09:00,25352,7,0,0,2568.95,1
469391,,,26288,8,0,0,2909.38,0
469391,,,25353,9,0,0,3221.06,0
469391,,,25354,10,0,0,3696.28,0
469391,,,25355,11,0,0,3960.09,0
469391,12:18:00,12:18:00,12983,12,0,0,5067.4,1
469392,12:20:00,12:20:00,12980,1,0,0,0,1
469392,,,26100,2,0,0,603.55,0
469392,,,25348,3,0,0,942.26,0
469392,,,25349,4,0,0,1315.52,0
469392,,,25350,5,0,0,1647.7,0
469392,,,25351,6,0,0,2102.57,0
469392,12:24:00,12:24:00,25352,7,0,0,2568.95,1
469392,,,26288,8,0,0,2909.38,0
469392,,,25353,9,0,0,3221.06,0
469392,,,25354,10,0,0,3696.28,0
469392,,,25355,11,0,0,3960.09,0
469392,12:33:00,12:33:00,12983,12,0,0,5067.4,1
469393,12:35:00,12:35:00,12980,1,0,0,0,1
469393,,,26100,2,0,0,603.55,0
469393,,,25348,3,0,0,942.26,0
469393,,,25349,4,0,0,1315.52,0
469393,,,25350,5,0,0,1647.7,0
469393,,,25351,6,0,0,2102.57,0
469393,12:39:00,12:39:00,25352,7,0,0,2568.95,1
469393,,,26288,8,0,0,2909.38,0
469393,,,25353,9,0,0,3221.06,0
469393,,,25354,10,0,0,3696.28,0
469393,,,25355,11,0,0,3960.09,0
469393,12:48:00,12:48:00,12983,12,0,0,5067.4,1
469394,12:50:00,12:50:00,12980,1,0,0,0,1
469394,,,26100,2,0,0,603.55,0
469394,,,25348,3,0,0,942.26,0
469394,,,25349,4,0,0,1315.52,0
469394,,,25350,5,0,0,1647.7,0
469394,,,25351,6,0,0,2102.57,0
469394,12:54:00,12:54:00,25352,7,0,0,2568.95,1
469394,,,26288,8,0,0,2909.38,0
469394,,,25353,9,0,0,3221.06,0
469394,,,25354,10,0,0,3696.28,0
469394,,,25355,11,0,0,3960.09,0
469394,13:03:00,13:03:00,12983,12,0,0,5067.4,1
469395,13:05:00,13:05:00,12980,1,0,0,0,1
469395,,,26100,2,0,0,603.55,0
469395,,,25348,3,0,0,942.26,0
469395,,,25349,4,0,0,1315.52,0
469395,,,25350,5,0,0,1647.7,0
469395,,,25351,6,0,0,2102.57,0
469395,13:09:00,13:09:00,25352,7,0,0,2568.95,1
469395,,,26288,8,0,0,2909.38,0
469395,,,25353,9,0,0,3221.06,0
469395,,,25354,10,0,0,3696.28,0
469395,,,25355,11,0,0,3960.09,0
469395,13:18:00,13:18:00,12983,12,0,0,5067.4,1
469396,13:20:00,13:20:00,12980,1,0,0,0,1
469396,,,26100,2,0,0,603.55,0
469396,,,25348,3,0,0,942.26,0
469396,,,25349,4,0,0,1315.52,0
469396,,,25350,5,0,0,1647.7,0
469396,,,25351,6,0,0,2102.57,0
469396,13:24:00,13:24:00,25352,7,0,0,2568.95,1
469396,,,26288,8,0,0,2909.38,0
469396,,,25353,9,0,0,3221.06,0
469396,,,25354,10,0,0,3696.28,0
469396,,,25355,11,0,0,3960.09,0
469396,13:33:00,13:33:00,12983,12,0,0,5067.4,1
469397,13:35:00,13:35:00,12980,1,0,0,0,1
469397,,,26100,2,0,0,603.55,0
469397,,,25348,3,0,0,942.26,0
469397,,,25349,4,0,0,1315.52,0
469397,,,25350,5,0,0,1647.7,0
469397,,,25351,6,0,0,2102.57,0
469397,13:39:00,13:39:00,25352,7,0,0,2568.95,1
469397,,,26288,8,0,0,2909.38,0
469397,,,25353,9,0,0,3221.06,0
469397,,,25354,10,0,0,3696.28,0
469397,,,25355,11,0,0,3960.09,0
469397,13:48:00,13:48:00,12983,12,0,0,5067.4,1
469398,13:50:00,13:50:00,12980,1,0,0,0,1
469398,,,26100,2,0,0,603.55,0
469398,,,25348,3,0,0,942.26,0
469398,,,25349,4,0,0,1315.52,0
469398,,,25350,5,0,0,1647.7,0
469398,,,25351,6,0,0,2102.57,0
469398,13:54:00,13:54:00,25352,7,0,0,2568.95,1
469398,,,26288,8,0,0,2909.38,0
469398,,,25353,9,0,0,3221.06,0
469398,,,25354,10,0,0,3696.28,0
469398,,,25355,11,0,0,3960.09,0
469398,14:03:00,14:03:00,12983,12,0,0,5067.4,1
469399,14:08:00,14:08:00,12980,1,0,0,0,1
469399,,,26100,2,0,0,603.55,0
469399,,,25348,3,0,0,942.26,0
469399,,,25349,4,0,0,1315.52,0
469399,,,25350,5,0,0,1647.7,0
469399,,,25351,6,0,0,2102.57,0
469399,14:12:00,14:12:00,25352,7,0,0,2568.95,1
469399,,,26288,8,0,0,2909.38,0
469399,,,25353,9,0,0,3221.06,0
469399,,,25354,10,0,0,3696.28,0
469399,,,25355,11,0,0,3960.09,0
469399,14:21:00,14:21:00,12983,12,0,0,5067.4,1
469400,14:23:00,14:23:00,12980,1,0,0,0,1
469400,,,26100,2,0,0,603.55,0
469400,,,25348,3,0,0,942.26,0
469400,,,25349,4,0,0,1315.52,0
469400,,,25350,5,0,0,1647.7,0
469400,,,25351,6,0,0,2102.57,0
469400,14:27:00,14:27:00,25352,7,0,0,2568.95,1
469400,,,26288,8,0,0,2909.38,0
469400,,,25353,9,0,0,3221.06,0
469400,,,25354,10,0,0,3696.28,0
469400,,,25355,11,0,0,3960.09,0
469400,14:36:00,14:36:00,12983,12,0,0,5067.4,1
469401,14:38:00,14:38:00,12980,1,0,0,0,1
469401,,,26100,2,0,0,603.55,0
469401,,,25348,3,0,0,942.26,0
469401,,,25349,4,0,0,1315.52,0
469401,,,25350,5,0,0,1647.7,0
469401,,,25351,6,0,0,2102.57,0
469401,14:42:00,14:42:00,25352,7,0,0,2568.95,1
469401,,,26288,8,0,0,2909.38,0
469401,,,25353,9,0,0,3221.06,0
469401,,,25354,10,0,0,3696.28,0
469401,,,25355,11,0,0,3960.09,0
469401,14:51:00,14:51:00,12983,12,0,0,5067.4,1
469402,14:53:00,14:53:00,12980,1,0,0,0,1
469402,,,26100,2,0,0,603.55,0
469402,,,25348,3,0,0,942.26,0
469402,,,25349,4,0,0,1315.52,0
469402,,,25350,5,0,0,1647.7,0
469402,,,25351,6,0,0,2102.57,0
469402,14:57:00,14:57:00,25352,7,0,0,2568.95,1
469402,,,26288,8,0,0,2909.38,0
469402,,,25353,9,0,0,3221.06,0
469402,,,25354,10,0,0,3696.28,0
469402,,,25355,11,0,0,3960.09,0
469402,15:06:00,15:06:00,12983,12,0,0,5067.4,1
469403,15:08:00,15:08:00,12980,1,0,0,0,1
469403,,,26100,2,0,0,603.55,0
469403,,,25348,3,0,0,942.26,0
469403,,,25349,4,0,0,1315.52,0
469403,,,25350,5,0,0,1647.7,0
469403,,,25351,6,0,0,2102.57,0
469403,15:12:00,15:12:00,25352,7,0,0,2568.95,1
469403,,,26288,8,0,0,2909.38,0
469403,,,25353,9,0,0,3221.06,0
469403,,,25354,10,0,0,3696.28,0
469403,,,25355,11,0,0,3960.09,0
469403,15:21:00,15:21:00,12983,12,0,0,5067.4,1
469404,15:23:00,15:23:00,12980,1,0,0,0,1
469404,,,26100,2,0,0,603.55,0
469404,,,25348,3,0,0,942.26,0
469404,,,25349,4,0,0,1315.52,0
469404,,,25350,5,0,0,1647.7,0
469404,,,25351,6,0,0,2102.57,0
469404,15:27:00,15:27:00,25352,7,0,0,2568.95,1
469404,,,26288,8,0,0,2909.38,0
469404,,,25353,9,0,0,3221.06,0
469404,,,25354,10,0,0,3696.28,0
469404,,,25355,11,0,0,3960.09,0
469404,15:36:00,15:36:00,12983,12,0,0,5067.4,1
469405,15:38:00,15:38:00,12980,1,0,0,0,1
469405,,,26100,2,0,0,603.55,0
469405,,,25348,3,0,0,942.26,0
469405,,,25349,4,0,0,1315.52,0
469405,,,25350,5,0,0,1647.7,0
469405,,,25351,6,0,0,2102.57,0
469405,15:42:00,15:42:00,25352,7,0,0,2568.95,1
469405,,,26288,8,0,0,2909.38,0
469405,,,25353,9,0,0,3221.06,0
469405,,,25354,10,0,0,3696.28,0
469405,,,25355,11,0,0,3960.09,0
469405,15:51:00,15:51:00,12983,12,0,0,5067.4,1
469406,15:53:00,15:53:00,12980,1,0,0,0,1
469406,,,26100,2,0,0,603.55,0
469406,,,25348,3,0,0,942.26,0
469406,,,25349,4,0,0,1315.52,0
469406,,,25350,5,0,0,1647.7,0
469406,,,25351,6,0,0,2102.57,0
469406,15:57:00,15:57:00,25352,7,0,0,2568.95,1
469406,,,26288,8,0,0,2909.38,0
469406,,,25353,9,0,0,3221.06,0
469406,,,25354,10,0,0,3696.28,0
469406,,,25355,11,0,0,3960.09,0
469406,16:09:00,16:09:00,12983,12,0,0,5067.4,1
469407,16:03:00,16:03:00,12980,1,0,0,0,1
469407,,,26100,2,0,0,603.55,0
469407,,,25348,3,0,0,942.26,0
469407,,,25349,4,0,0,1315.52,0
469407,,,25350,5,0,0,1647.7,0
469407,,,25351,6,0,0,2102.57,0
469407,16:07:00,16:07:00,25352,7,0,0,2568.95,1
469407,,,26288,8,0,0,2909.38,0
469407,,,25353,9,0,0,3221.06,0
469407,,,25354,10,0,0,3696.28,0
469407,,,25355,11,0,0,3960.09,0
469407,16:20:00,16:20:00,12983,12,0,0,5067.4,1
469408,16:13:00,16:13:00,12980,1,0,0,0,1
469408,,,26100,2,0,0,603.55,0
469408,,,25348,3,0,0,942.26,0
469408,,,25349,4,0,0,1315.52,0
469408,,,25350,5,0,0,1647.7,0
469408,,,25351,6,0,0,2102.57,0
469408,16:17:00,16:17:00,25352,7,0,0,2568.95,1
469408,,,26288,8,0,0,2909.38,0
469408,,,25353,9,0,0,3221.06,0
469408,,,25354,10,0,0,3696.28,0
469408,,,25355,11,0,0,3960.09,0
469408,16:30:00,16:30:00,12983,12,0,0,5067.4,1
469409,16:23:00,16:23:00,12980,1,0,0,0,1
469409,,,26100,2,0,0,603.55,0
469409,,,25348,3,0,0,942.26,0
469409,,,25349,4,0,0,1315.52,0
469409,,,25350,5,0,0,1647.7,0
469409,,,25351,6,0,0,2102.57,0
469409,16:27:00,16:27:00,25352,7,0,0,2568.95,1
469409,,,26288,8,0,0,2909.38,0
469409,,,25353,9,0,0,3221.06,0
469409,,,25354,10,0,0,3696.28,0
469409,,,25355,11,0,0,3960.09,0
469409,16:40:00,16:40:00,12983,12,0,0,5067.4,1
469410,16:33:00,16:33:00,12980,1,0,0,0,1
469410,,,26100,2,0,0,603.55,0
469410,,,25348,3,0,0,942.26,0
469410,,,25349,4,0,0,1315.52,0
469410,,,25350,5,0,0,1647.7,0
469410,,,25351,6,0,0,2102.57,0
469410,16:37:00,16:37:00,25352,7,0,0,2568.95,1
469410,,,26288,8,0,0,2909.38,0
469410,,,25353,9,0,0,3221.06,0
469410,,,25354,10,0,0,3696.28,0
469410,,,25355,11,0,0,3960.09,0
469410,16:50:00,16:50:00,12983,12,0,0,5067.4,1
469411,16:43:00,16:43:00,12980,1,0,0,0,1
469411,,,26100,2,0,0,603.55,0
469411,,,25348,3,0,0,942.26,0
469411,,,25349,4,0,0,1315.52,0
469411,,,25350,5,0,0,1647.7,0
469411,,,25351,6,0,0,2102.57,0
469411,16:47:00,16:47:00,25352,7,0,0,2568.95,1
469411,,,26288,8,0,0,2909.38,0
469411,,,25353,9,0,0,3221.06,0
469411,,,25354,10,0,0,3696.28,0
469411,,,25355,11,0,0,3960.09,0
469411,17:00:00,17:00:00,12983,12,0,0,5067.4,1
469412,16:53:00,16:53:00,12980,1,0,0,0,1
469412,,,26100,2,0,0,603.55,0
469412,,,25348,3,0,0,942.26,0
469412,,,25349,4,0,0,1315.52,0
469412,,,25350,5,0,0,1647.7,0
469412,,,25351,6,0,0,2102.57,0
469412,16:57:00,16:57:00,25352,7,0,0,2568.95,1
469412,,,26288,8,0,0,2909.38,0
469412,,,25353,9,0,0,3221.06,0
469412,,,25354,10,0,0,3696.28,0
469412,,,25355,11,0,0,3960.09,0
469412,17:10:00,17:10:00,12983,12,0,0,5067.4,1
469413,17:03:00,17:03:00,12980,1,0,0,0,1
469413,,,26100,2,0,0,603.55,0
469413,,,25348,3,0,0,942.26,0
469413,,,25349,4,0,0,1315.52,0
469413,,,25350,5,0,0,1647.7,0
469413,,,25351,6,0,0,2102.57,0
469413,17:07:00,17:07:00,25352,7,0,0,2568.95,1
469413,,,26288,8,0,0,2909.38,0
469413,,,25353,9,0,0,3221.06,0
469413,,,25354,10,0,0,3696.28,0
469413,,,25355,11,0,0,3960.09,0
469413,17:24:00,17:24:00,12983,12,0,0,5067.4,1
469414,17:13:00,17:13:00,12980,1,0,0,0,1
469414,,,26100,2,0,0,603.55,0
469414,,,25348,3,0,0,942.26,0
469414,,,25349,4,0,0,1315.52,0
469414,,,25350,5,0,0,1647.7,0
469414,,,25351,6,0,0,2102.57,0
469414,17:17:00,17:17:00,25352,7,0,0,2568.95,1
469414,,,26288,8,0,0,2909.38,0
469414,,,25353,9,0,0,3221.06,0
469414,,,25354,10,0,0,3696.28,0
469414,,,25355,11,0,0,3960.09,0
469414,17:30:00,17:30:00,12983,12,0,0,5067.4,1
469415,17:23:00,17:23:00,12980,1,0,0,0,1
469415,,,26100,2,0,0,603.55,0
469415,,,25348,3,0,0,942.26,0
469415,,,25349,4,0,0,1315.52,0
469415,,,25350,5,0,0,1647.7,0
469415,,,25351,6,0,0,2102.57,0
469415,17:27:00,17:27:00,25352,7,0,0,2568.95,1
469415,,,26288,8,0,0,2909.38,0
469415,,,25353,9,0,0,3221.06,0
469415,,,25354,10,0,0,3696.28,0
469415,,,25355,11,0,0,3960.09,0
469415,17:40:00,17:40:00,12983,12,0,0,5067.4,1
469416,17:33:00,17:33:00,12980,1,0,0,0,1
469416,,,26100,2,0,0,603.55,0
469416,,,25348,3,0,0,942.26,0
469416,,,25349,4,0,0,1315.52,0
469416,,,25350,5,0,0,1647.7,0
469416,,,25351,6,0,0,2102.57,0
469416,17:37:00,17:37:00,25352,7,0,0,2568.95,1
469416,,,26288,8,0,0,2909.38,0
469416,,,25353,9,0,0,3221.06,0
469416,,,25354,10,0,0,3696.28,0
469416,,,25355,11,0,0,3960.09,0
469416,17:50:00,17:50:00,12983,12,0,0,5067.4,1
469417,17:43:00,17:43:00,12980,1,0,0,0,1
469417,,,26100,2,0,0,603.55,0
469417,,,25348,3,0,0,942.26,0
469417,,,25349,4,0,0,1315.52,0
469417,,,25350,5,0,0,1647.7,0
469417,,,25351,6,0,0,2102.57,0
469417,17:47:00,17:47:00,25352,7,0,0,2568.95,1
469417,,,26288,8,0,0,2909.38,0
469417,,,25353,9,0,0,3221.06,0
469417,,,25354,10,0,0,3696.28,0
469417,,,25355,11,0,0,3960.09,0
469417,18:00:00,18:00:00,12983,12,0,0,5067.4,1
469418,17:53:00,17:53:00,12980,1,0,0,0,1
469418,,,26100,2,0,0,603.55,0
469418,,,25348,3,0,0,942.26,0
469418,,,25349,4,0,0,1315.52,0
469418,,,25350,5,0,0,1647.7,0
469418,,,25351,6,0,0,2102.57,0
469418,17:57:00,17:57:00,25352,7,0,0,2568.95,1
469418,,,26288,8,0,0,2909.38,0
469418,,,25353,9,0,0,3221.06,0
469418,,,25354,10,0,0,3696.28,0
469418,,,25355,11,0,0,3960.09,0
469418,18:10:00,18:10:00,12983,12,0,0,5067.4,1
469419,18:03:00,18:03:00,12980,1,0,0,0,1
469419,,,26100,2,0,0,603.55,0
469419,,,25348,3,0,0,942.26,0
469419,,,25349,4,0,0,1315.52,0
469419,,,25350,5,0,0,1647.7,0
469419,,,25351,6,0,0,2102.57,0
469419,18:07:00,18:07:00,25352,7,0,0,2568.95,1
469419,,,26288,8,0,0,2909.38,0
469419,,,25353,9,0,0,3221.06,0
469419,,,25354,10,0,0,3696.28,0
469419,,,25355,11,0,0,3960.09,0
469419,18:20:00,18:20:00,12983,12,0,0,5067.4,1
469420,07:14:00,07:14:00,12980,1,0,0,0,1
469420,,,26100,2,0,0,603.55,0
469420,,,25348,3,0,0,942.26,0
469420,,,25349,4,0,0,1315.52,0
469420,,,25350,5,0,0,1647.7,0
469420,,,25351,6,0,0,2102.57,0
469420,07:18:00,07:18:00,25352,7,0,0,2568.95,1
469420,,,26288,8,0,0,2909.38,0
469420,,,25353,9,0,0,3221.06,0
469420,,,25354,10,0,0,3696.28,0
469420,,,25355,11,0,0,3960.09,0
469420,07:31:00,07:31:00,12983,12,0,0,5067.4,1
469421,06:54:00,06:54:00,12980,1,0,0,0,1
469421,,,26100,2,0,0,603.55,0
469421,,,25348,3,0,0,942.26,0
469421,,,25349,4,0,0,1315.52,0
469421,,,25350,5,0,0,1647.7,0
469421,,,25351,6,0,0,2102.57,0
469421,06:58:00,06:58:00,25352,7,0,0,2568.95,1
469421,,,26288,8,0,0,2909.38,0
469421,,,25353,9,0,0,3221.06,0
469421,,,25354,10,0,0,3696.28,0
469421,,,25355,11,0,0,3960.09,0
469421,07:11:00,07:11:00,12983,12,0,0,5067.4,1
469422,07:04:00,07:04:00,12980,1,0,0,0,1
469422,,,26100,2,0,0,603.55,0
469422,,,25348,3,0,0,942.26,0
469422,,,25349,4,0,0,1315.52,0
469422,,,25350,5,0,0,1647.7,0
469422,,,25351,6,0,0,2102.57,0
469422,07:08:00,07:08:00,25352,7,0,0,2568.95,1
469422,,,26288,8,0,0,2909.38,0
469422,,,25353,9,0,0,3221.06,0
469422,,,25354,10,0,0,3696.28,0
469422,,,25355,11,0,0,3960.09,0
469422,07:21:00,07:21:00,12983,12,0,0,5067.4,1
469423,07:24:00,07:24:00,12980,1,0,0,0,1
469423,,,26100,2,0,0,603.55,0
469423,,,25348,3,0,0,942.26,0
469423,,,25349,4,0,0,1315.52,0
469423,,,25350,5,0,0,1647.7,0
469423,,,25351,6,0,0,2102.57,0
469423,07:28:00,07:28:00,25352,7,0,0,2568.95,1
469423,,,26288,8,0,0,2909.38,0
469423,,,25353,9,0,0,3221.06,0
469423,,,25354,10,0,0,3696.28,0
469423,,,25355,11,0,0,3960.09,0
469423,07:41:00,07:41:00,12983,12,0,0,5067.4,1
469424,07:34:00,07:34:00,12980,1,0,0,0,1
469424,,,26100,2,0,0,603.55,0
469424,,,25348,3,0,0,942.26,0
469424,,,25349,4,0,0,1315.52,0
469424,,,25350,5,0,0,1647.7,0
469424,,,25351,6,0,0,2102.57,0
469424,07:38:00,07:38:00,25352,7,0,0,2568.95,1
469424,,,26288,8,0,0,2909.38,0
469424,,,25353,9,0,0,3221.06,0
469424,,,25354,10,0,0,3696.28,0
469424,,,25355,11,0,0,3960.09,0
469424,07:51:00,07:51:00,12983,12,0,0,5067.4,1
469425,07:45:00,07:45:00,12980,1,0,0,0,1
469425,,,26100,2,0,0,603.55,0
469425,,,25348,3,0,0,942.26,0
469425,,,25349,4,0,0,1315.52,0
469425,,,25350,5,0,0,1647.7,0
469425,,,25351,6,0,0,2102.57,0
469425,07:49:00,07:49:00,25352,7,0,0,2568.95,1
469425,,,26288,8,0,0,2909.38,0
469425,,,25353,9,0,0,3221.06,0
469425,,,25354,10,0,0,3696.28,0
469425,,,25355,11,0,0,3960.09,0
469425,08:02:00,08:02:00,12983,12,0,0,5067.4,1
469426,07:55:00,07:55:00,12980,1,0,0,0,1
469426,,,26100,2,0,0,603.55,0
469426,,,25348,3,0,0,942.26,0
469426,,,25349,4,0,0,1315.52,0
469426,,,25350,5,0,0,1647.7,0
469426,,,25351,6,0,0,2102.57,0
469426,07:59:00,07:59:00,25352,7,0,0,2568.95,1
469426,,,26288,8,0,0,2909.38,0
469426,,,25353,9,0,0,3221.06,0
469426,,,25354,10,0,0,3696.28,0
469426,,,25355,11,0,0,3960.09,0
469426,08:12:00,08:12:00,12983,12,0,0,5067.4,1
469427,08:05:00,08:05:00,12980,1,0,0,0,1
469427,,,26100,2,0,0,603.55,0
469427,,,25348,3,0,0,942.26,0
469427,,,25349,4,0,0,1315.52,0
469427,,,25350,5,0,0,1647.7,0
469427,,,25351,6,0,0,2102.57,0
469427,08:09:00,08:09:00,25352,7,0,0,2568.95,1
469427,,,26288,8,0,0,2909.38,0
469427,,,25353,9,0,0,3221.06,0
469427,,,25354,10,0,0,3696.28,0
469427,,,25355,11,0,0,3960.09,0
469427,08:22:00,08:22:00,12983,12,0,0,5067.4,1
469428,08:15:00,08:15:00,12980,1,0,0,0,1
469428,,,26100,2,0,0,603.55,0
469428,,,25348,3,0,0,942.26,0
469428,,,25349,4,0,0,1315.52,0
469428,,,25350,5,0,0,1647.7,0
469428,,,25351,6,0,0,2102.57,0
469428,08:19:00,08:19:00,25352,7,0,0,2568.95,1
469428,,,26288,8,0,0,2909.38,0
469428,,,25353,9,0,0,3221.06,0
469428,,,25354,10,0,0,3696.28,0
469428,,,25355,11,0,0,3960.09,0
469428,08:32:00,08:32:00,12983,12,0,0,5067.4,1
469429,08:25:00,08:25:00,12980,1,0,0,0,1
469429,,,26100,2,0,0,603.55,0
469429,,,25348,3,0,0,942.26,0
469429,,,25349,4,0,0,1315.52,0
469429,,,25350,5,0,0,1647.7,0
469429,,,25351,6,0,0,2102.57,0
469429,08:29:00,08:29:00,25352,7,0,0,2568.95,1
469429,,,26288,8,0,0,2909.38,0
469429,,,25353,9,0,0,3221.06,0
469429,,,25354,10,0,0,3696.28,0
469429,,,25355,11,0,0,3960.09,0
469429,08:42:00,08:42:00,12983,12,0,0,5067.4,1
469430,08:35:00,08:35:00,12980,1,0,0,0,1
469430,,,26100,2,0,0,603.55,0
469430,,,25348,3,0,0,942.26,0
469430,,,25349,4,0,0,1315.52,0
469430,,,25350,5,0,0,1647.7,0
469430,,,25351,6,0,0,2102.57,0
469430,08:39:00,08:39:00,25352,7,0,0,2568.95,1
469430,,,26288,8,0,0,2909.38,0
469430,,,25353,9,0,0,3221.06,0
469430,,,25354,10,0,0,3696.28,0
469430,,,25355,11,0,0,3960.09,0
469430,08:52:00,08:52:00,12983,12,0,0,5067.4,1
469431,08:50:00,08:50:00,12980,1,0,0,0,1
469431,,,26100,2,0,0,603.55,0
469431,,,25348,3,0,0,942.26,0
469431,,,25349,4,0,0,1315.52,0
469431,,,25350,5,0,0,1647.7,0
469431,,,25351,6,0,0,2102.57,0
469431,08:54:00,08:54:00,25352,7,0,0,2568.95,1
469431,,,26288,8,0,0,2909.38,0
469431,,,25353,9,0,0,3221.06,0
469431,,,25354,10,0,0,3696.28,0
469431,,,25355,11,0,0,3960.09,0
469431,09:07:00,09:07:00,12983,12,0,0,5067.4,1
469432,09:00:00,09:00:00,12980,1,0,0,0,1
469432,,,26100,2,0,0,603.55,0
469432,,,25348,3,0,0,942.26,0
469432,,,25349,4,0,0,1315.52,0
469432,,,25350,5,0,0,1647.7,0
469432,,,25351,6,0,0,2102.57,0
469432,09:04:00,09:04:00,25352,7,0,0,2568.95,1
469432,,,26288,8,0,0,2909.38,0
469432,,,25353,9,0,0,3221.06,0
469432,,,25354,10,0,0,3696.28,0
469432,,,25355,11,0,0,3960.09,0
469432,09:16:00,09:16:00,12983,12,0,0,5067.4,1
469433,09:18:00,09:18:00,12980,1,0,0,0,1
469433,,,26100,2,0,0,603.55,0
469433,,,25348,3,0,0,942.26,0
469433,,,25349,4,0,0,1315.52,0
469433,,,25350,5,0,0,1647.7,0
469433,,,25351,6,0,0,2102.57,0
469433,09:22:00,09:22:00,25352,7,0,0,2568.95,1
469433,,,26288,8,0,0,2909.38,0
469433,,,25353,9,0,0,3221.06,0
469433,,,25354,10,0,0,3696.28,0
469433,,,25355,11,0,0,3960.09,0
469433,09:31:00,09:31:00,12983,12,0,0,5067.4,1
469434,09:35:00,09:35:00,12980,1,0,0,0,1
469434,,,26100,2,0,0,603.55,0
469434,,,25348,3,0,0,942.26,0
469434,,,25349,4,0,0,1315.52,0
469434,,,25350,5,0,0,1647.7,0
469434,,,25351,6,0,0,2102.57,0
469434,09:39:00,09:39:00,25352,7,0,0,2568.95,1
469434,,,26288,8,0,0,2909.38,0
469434,,,25353,9,0,0,3221.06,0
469434,,,25354,10,0,0,3696.28,0
469434,,,25355,11,0,0,3960.09,0
469434,09:48:00,09:48:00,12983,12,0,0,5067.4,1
469435,09:50:00,09:50:00,12980,1,0,0,0,1
469435,,,26100,2,0,0,603.55,0
469435,,,25348,3,0,0,942.26,0
469435,,,25349,4,0,0,1315.52,0
469435,,,25350,5,0,0,1647.7,0
469435,,,25351,6,0,0,2102.57,0
469435,09:54:00,09:54:00,25352,7,0,0,2568.95,1
469435,,,26288,8,0,0,2909.38,0
469435,,,25353,9,0,0,3221.06,0
469435,,,25354,10,0,0,3696.28,0
469435,,,25355,11,0,0,3960.09,0
469435,10:03:00,10:03:00,12983,12,0,0,5067.4,1
469436,10:05:00,10:05:00,12980,1,0,0,0,1
469436,,,26100,2,0,0,603.55,0
469436,,,25348,3,0,0,942.26,0
469436,,,25349,4,0,0,1315.52,0
469436,,,25350,5,0,0,1647.7,0
469436,,,25351,6,0,0,2102.57,0
469436,10:09:00,10:09:00,25352,7,0,0,2568.95,1
469436,,,26288,8,0,0,2909.38,0
469436,,,25353,9,0,0,3221.06,0
469436,,,25354,10,0,0,3696.28,0
469436,,,25355,11,0,0,3960.09,0
469436,10:18:00,10:18:00,12983,12,0,0,5067.4,1
469437,10:20:00,10:20:00,12980,1,0,0,0,1
469437,,,26100,2,0,0,603.55,0
469437,,,25348,3,0,0,942.26,0
469437,,,25349,4,0,0,1315.52,0
469437,,,25350,5,0,0,1647.7,0
469437,,,25351,6,0,0,2102.57,0
469437,10:24:00,10:24:00,25352,7,0,0,2568.95,1
469437,,,26288,8,0,0,2909.38,0
469437,,,25353,9,0,0,3221.06,0
469437,,,25354,10,0,0,3696.28,0
469437,,,25355,11,0,0,3960.09,0
469437,10:33:00,10:33:00,12983,12,0,0,5067.4,1
469438,10:35:00,10:35:00,12980,1,0,0,0,1
469438,,,26100,2,0,0,603.55,0
469438,,,25348,3,0,0,942.26,0
469438,,,25349,4,0,0,1315.52,0
469438,,,25350,5,0,0,1647.7,0
469438,,,25351,6,0,0,2102.57,0
469438,10:39:00,10:39:00,25352,7,0,0,2568.95,1
469438,,,26288,8,0,0,2909.38,0
469438,,,25353,9,0,0,3221.06,0
469438,,,25354,10,0,0,3696.28,0
469438,,,25355,11,0,0,3960.09,0
469438,10:48:00,10:48:00,12983,12,0,0,5067.4,1
469439,10:50:00,10:50:00,12980,1,0,0,0,1
469439,,,26100,2,0,0,603.55,0
469439,,,25348,3,0,0,942.26,0
469439,,,25349,4,0,0,1315.52,0
469439,,,25350,5,0,0,1647.7,0
469439,,,25351,6,0,0,2102.57,0
469439,10:54:00,10:54:00,25352,7,0,0,2568.95,1
469439,,,26288,8,0,0,2909.38,0
469439,,,25353,9,0,0,3221.06,0
469439,,,25354,10,0,0,3696.28,0
469439,,,25355,11,0,0,3960.09,0
469439,11:03:00,11:03:00,12983,12,0,0,5067.4,1
469441,14:40:00,14:40:00,71468,1,0,0,0,1
469441,,,71470,2,0,0,486.55,0
469441,,,71471,3,0,0,965.02,0
469441,,,71407,4,0,0,1550.45,0
469441,,,71408,5,0,0,1802.15,0
469441,,,71409,6,0,0,2099.59,0
469441,,,71410,7,0,0,2312.58,0
469441,,,71422,8,0,0,2621.57,0
469441,,,71423,9,0,0,2812.73,0
469441,,,71403,10,0,0,3060.48,0
469441,,,71404,11,0,0,3363.69,0
469441,,,71405,12,0,0,3806.43,0
469441,14:47:00,14:47:00,71406,13,0,0,4112.78,1
469441,,,71398,14,0,0,4562.87,0
469441,,,71399,15,0,0,4861.75,0
469441,,,71400,16,0,0,5133.01,0
469441,,,71401,17,0,0,5389.52,0
469441,,,71402,18,0,0,5736.53,0
469441,,,71378,19,0,0,6086.44,0
469441,,,71379,20,0,0,6358.57,0
469441,,,71380,21,0,0,6761.85,0
469441,,,71381,22,0,0,7111.13,0
469441,,,71382,23,0,0,7486.62,0
469441,15:00:00,15:00:00,71383,24,0,0,7808.34,1
469441,,,71368,25,0,0,8202.23,0
469441,,,71369,26,0,0,8523.64,0
469441,,,71362,27,0,0,8804.44,0
469441,,,71363,28,0,0,9094.81,0
469441,,,71366,29,0,0,9760.91,0
469441,,,71367,30,0,0,10023.02,0
469441,,,71370,31,0,0,10344.05,0
469441,,,71371,32,0,0,10641.08,0
469441,,,71372,33,0,0,11012.72,0
469441,,,71373,34,0,0,11216.63,0
469441,,,71374,35,0,0,11554.95,0
469441,15:07:00,15:07:00,71375,36,0,0,11852.66,1
469441,,,71376,37,0,0,12142.45,0
469441,,,71390,38,0,0,12418.29,0
469441,,,71392,39,0,0,12845.52,0
469441,,,71425,40,0,0,13129.74,0
469441,,,71431,41,0,0,13443.45,0
469441,,,71432,42,0,0,13709.94,0
469441,15:12:00,15:12:00,71434,43,0,0,14174.54,1
469443,15:40:00,15:40:00,71468,1,0,0,0,1
469443,,,71470,2,0,0,486.55,0
469443,,,71471,3,0,0,965.02,0
469443,,,71407,4,0,0,1550.45,0
469443,,,71408,5,0,0,1802.15,0
469443,,,71409,6,0,0,2099.59,0
469443,,,71410,7,0,0,2312.58,0
469443,,,71422,8,0,0,2621.57,0
469443,,,71423,9,0,0,2812.73,0
469443,,,71403,10,0,0,3060.48,0
469443,,,71404,11,0,0,3363.69,0
469443,,,71405,12,0,0,3806.43,0
469443,15:47:00,15:47:00,71406,13,0,0,4112.78,1
469443,,,71398,14,0,0,4562.87,0
469443,,,71399,15,0,0,4861.75,0
469443,,,71400,16,0,0,5133.01,0
469443,,,71401,17,0,0,5389.52,0
469443,,,71402,18,0,0,5736.53,0
469443,,,71378,19,0,0,6086.44,0
469443,,,71379,20,0,0,6358.57,0
469443,,,71380,21,0,0,6761.85,0
469443,,,71381,22,0,0,7111.13,0
469443,,,71382,23,0,0,7486.62,0
469443,16:00:00,16:00:00,71383,24,0,0,7808.34,1
469443,,,71368,25,0,0,8202.23,0
469443,,,71369,26,0,0,8523.64,0
469443,,,71362,27,0,0,8804.44,0
469443,,,71363,28,0,0,9094.81,0
469443,,,71366,29,0,0,9760.91,0
469443,,,71367,30,0,0,10023.02,0
469443,,,71370,31,0,0,10344.05,0
469443,,,71371,32,0,0,10641.08,0
469443,,,71372,33,0,0,11012.72,0
469443,,,71373,34,0,0,11216.63,0
469443,,,71374,35,0,0,11554.95,0
469443,16:07:00,16:07:00,71375,36,0,0,11852.66,1
469443,,,71376,37,0,0,12142.45,0
469443,,,71390,38,0,0,12418.29,0
469443,,,71392,39,0,0,12845.52,0
469443,,,71425,40,0,0,13129.74,0
469443,,,71431,41,0,0,13443.45,0
469443,,,71432,42,0,0,13709.94,0
469443,16:12:00,16:12:00,71434,43,0,0,14174.54,1
469444,17:45:00,17:45:00,71468,1,0,0,0,1
469444,,,71470,2,0,0,486.55,0
469444,,,71471,3,0,0,965.02,0
469444,,,71407,4,0,0,1550.45,0
469444,,,71408,5,0,0,1802.15,0
469444,,,71409,6,0,0,2099.59,0
469444,,,71410,7,0,0,2312.58,0
469444,,,71422,8,0,0,2621.57,0
469444,,,71423,9,0,0,2812.73,0
469444,,,71403,10,0,0,3060.48,0
469444,,,71404,11,0,0,3363.69,0
469444,,,71405,12,0,0,3806.43,0
469444,17:52:00,17:52:00,71406,13,0,0,4112.78,1
469444,,,71398,14,0,0,4562.87,0
469444,,,71399,15,0,0,4861.75,0
469444,,,71400,16,0,0,5133.01,0
469444,,,71401,17,0,0,5389.52,0
469444,,,71402,18,0,0,5736.53,0
469444,,,71378,19,0,0,6086.44,0
469444,,,71379,20,0,0,6358.57,0
469444,,,71380,21,0,0,6761.85,0
469444,,,71381,22,0,0,7111.13,0
469444,,,71382,23,0,0,7486.62,0
469444,18:05:00,18:05:00,71383,24,0,0,7808.34,1
469444,,,71368,25,0,0,8202.23,0
469444,,,71369,26,0,0,8523.64,0
469444,,,71362,27,0,0,8804.44,0
469444,,,71363,28,0,0,9094.81,0
469444,,,71366,29,0,0,9760.91,0
469444,,,71367,30,0,0,10023.02,0
469444,,,71370,31,0,0,10344.05,0
469444,,,71371,32,0,0,10641.08,0
469444,,,71372,33,0,0,11012.72,0
469444,,,71373,34,0,0,11216.63,0
469444,,,71374,35,0,0,11554.95,0
469444,18:12:00,18:12:00,71375,36,0,0,11852.66,1
469444,,,71376,37,0,0,12142.45,0
469444,,,71390,38,0,0,12418.29,0
469444,,,71392,39,0,0,12845.52,0
469444,,,71425,40,0,0,13129.74,0
469444,,,71431,41,0,0,13443.45,0
469444,,,71432,42,0,0,13709.94,0
469444,18:17:00,18:17:00,71434,43,0,0,14174.54,1
469445,07:00:00,07:00:00,71468,1,0,0,0,1
469445,,,71470,2,0,0,486.55,0
469445,,,71471,3,0,0,965.02,0
469445,,,71407,4,0,0,1550.45,0
469445,,,71408,5,0,0,1802.15,0
469445,,,71409,6,0,0,2099.59,0
469445,,,71410,7,0,0,2312.58,0
469445,,,71422,8,0,0,2621.57,0
469445,,,71423,9,0,0,2812.73,0
469445,,,71403,10,0,0,3060.48,0
469445,,,71404,11,0,0,3363.69,0
469445,,,71405,12,0,0,3806.43,0
469445,07:07:00,07:07:00,71406,13,0,0,4112.78,1
469445,,,71398,14,0,0,4562.87,0
469445,,,71399,15,0,0,4861.75,0
469445,,,71400,16,0,0,5133.01,0
469445,,,71401,17,0,0,5389.52,0
469445,,,71402,18,0,0,5736.53,0
469445,,,71378,19,0,0,6086.44,0
469445,,,71379,20,0,0,6358.57,0
469445,,,71380,21,0,0,6761.85,0
469445,,,71381,22,0,0,7111.13,0
469445,,,71382,23,0,0,7486.62,0
469445,07:20:00,07:20:00,71383,24,0,0,7808.34,1
469445,,,71368,25,0,0,8202.23,0
469445,,,71369,26,0,0,8523.64,0
469445,,,71362,27,0,0,8804.44,0
469445,,,71363,28,0,0,9094.81,0
469445,,,71366,29,0,0,9760.91,0
469445,,,71367,30,0,0,10023.02,0
469445,,,71370,31,0,0,10344.05,0
469445,,,71371,32,0,0,10641.08,0
469445,,,71372,33,0,0,11012.72,0
469445,,,71373,34,0,0,11216.63,0
469445,,,71374,35,0,0,11554.95,0
469445,07:27:00,07:27:00,71375,36,0,0,11852.66,1
469445,,,71376,37,0,0,12142.45,0
469445,,,71390,38,0,0,12418.29,0
469445,,,71392,39,0,0,12845.52,0
469445,,,71425,40,0,0,13129.74,0
469445,,,71431,41,0,0,13443.45,0
469445,,,71432,42,0,0,13709.94,0
469445,07:32:00,07:32:00,71434,43,0,0,14174.54,1
469446,07:50:00,07:50:00,71468,1,0,0,0,1
469446,,,71470,2,0,0,486.55,0
469446,,,71471,3,0,0,965.02,0
469446,,,71407,4,0,0,1550.45,0
469446,,,71408,5,0,0,1802.15,0
469446,,,71409,6,0,0,2099.59,0
469446,,,71410,7,0,0,2312.58,0
469446,,,71422,8,0,0,2621.57,0
469446,,,71423,9,0,0,2812.73,0
469446,,,71403,10,0,0,3060.48,0
469446,,,71404,11,0,0,3363.69,0
469446,,,71405,12,0,0,3806.43,0
469446,07:57:00,07:57:00,71406,13,0,0,4112.78,1
469446,,,71398,14,0,0,4562.87,0
469446,,,71399,15,0,0,4861.75,0
469446,,,71400,16,0,0,5133.01,0
469446,,,71401,17,0,0,5389.52,0
469446,,,71402,18,0,0,5736.53,0
469446,,,71378,19,0,0,6086.44,0
469446,,,71379,20,0,0,6358.57,0
469446,,,71380,21,0,0,6761.85,0
469446,,,71381,22,0,0,7111.13,0
469446,,,71382,23,0,0,7486.62,0
469446,08:10:00,08:10:00,71383,24,0,0,7808.34,1
469446,,,71368,25,0,0,8202.23,0
469446,,,71369,26,0,0,8523.64,0
469446,,,71362,27,0,0,8804.44,0
469446,,,71363,28,0,0,9094.81,0
469446,,,71366,29,0,0,9760.91,0
469446,,,71367,30,0,0,10023.02,0
469446,,,71370,31,0,0,10344.05,0
469446,,,71371,32,0,0,10641.08,0
469446,,,71372,33,0,0,11012.72,0
469446,,,71373,34,0,0,11216.63,0
469446,,,71374,35,0,0,11554.95,0
469446,08:17:00,08:17:00,71375,36,0,0,11852.66,1
469446,,,71376,37,0,0,12142.45,0
469446,,,71390,38,0,0,12418.29,0
469446,,,71392,39,0,0,12845.52,0
469446,,,71425,40,0,0,13129.74,0
469446,,,71431,41,0,0,13443.45,0
469446,,,71432,42,0,0,13709.94,0
469446,08:22:00,08:22:00,71434,43,0,0,14174.54,1
469448,09:40:00,09:40:00,71468,1,0,0,0,1
469448,,,71470,2,0,0,486.55,0
469448,,,71471,3,0,0,965.02,0
469448,,,71407,4,0,0,1550.45,0
469448,,,71408,5,0,0,1802.15,0
469448,,,71409,6,0,0,2099.59,0
469448,,,71410,7,0,0,2312.58,0
469448,,,71422,8,0,0,2621.57,0
469448,,,71423,9,0,0,2812.73,0
469448,,,71403,10,0,0,3060.48,0
469448,,,71404,11,0,0,3363.69,0
469448,,,71405,12,0,0,3806.43,0
469448,09:47:00,09:47:00,71406,13,0,0,4112.78,1
469448,,,71398,14,0,0,4562.87,0
469448,,,71399,15,0,0,4861.75,0
469448,,,71400,16,0,0,5133.01,0
469448,,,71401,17,0,0,5389.52,0
469448,,,71402,18,0,0,5736.53,0
469448,,,71378,19,0,0,6086.44,0
469448,,,71379,20,0,0,6358.57,0
469448,,,71380,21,0,0,6761.85,0
469448,,,71381,22,0,0,7111.13,0
469448,,,71382,23,0,0,7486.62,0
469448,10:00:00,10:00:00,71383,24,0,0,7808.34,1
469448,,,71368,25,0,0,8202.23,0
469448,,,71369,26,0,0,8523.64,0
469448,,,71362,27,0,0,8804.44,0
469448,,,71363,28,0,0,9094.81,0
469448,,,71366,29,0,0,9760.91,0
469448,,,71367,30,0,0,10023.02,0
469448,,,71370,31,0,0,10344.05,0
469448,,,71371,32,0,0,10641.08,0
469448,,,71372,33,0,0,11012.72,0
469448,,,71373,34,0,0,11216.63,0
469448,,,71374,35,0,0,11554.95,0
469448,10:07:00,10:07:00,71375,36,0,0,11852.66,1
469448,,,71376,37,0,0,12142.45,0
469448,,,71390,38,0,0,12418.29,0
469448,,,71392,39,0,0,12845.52,0
469448,,,71425,40,0,0,13129.74,0
469448,,,71431,41,0,0,13443.45,0
469448,,,71432,42,0,0,13709.94,0
469448,10:12:00,10:12:00,71434,43,0,0,14174.54,1
469449,10:40:00,10:40:00,71468,1,0,0,0,1
469449,,,71470,2,0,0,486.55,0
469449,,,71471,3,0,0,965.02,0
469449,,,71407,4,0,0,1550.45,0
469449,,,71408,5,0,0,1802.15,0
469449,,,71409,6,0,0,2099.59,0
469449,,,71410,7,0,0,2312.58,0
469449,,,71422,8,0,0,2621.57,0
469449,,,71423,9,0,0,2812.73,0
469449,,,71403,10,0,0,3060.48,0
469449,,,71404,11,0,0,3363.69,0
469449,,,71405,12,0,0,3806.43,0
469449,10:47:00,10:47:00,71406,13,0,0,4112.78,1
469449,,,71398,14,0,0,4562.87,0
469449,,,71399,15,0,0,4861.75,0
469449,,,71400,16,0,0,5133.01,0
469449,,,71401,17,0,0,5389.52,0
469449,,,71402,18,0,0,5736.53,0
469449,,,71378,19,0,0,6086.44,0
469449,,,71379,20,0,0,6358.57,0
469449,,,71380,21,0,0,6761.85,0
469449,,,71381,22,0,0,7111.13,0
469449,,,71382,23,0,0,7486.62,0
469449,11:00:00,11:00:00,71383,24,0,0,7808.34,1
469449,,,71368,25,0,0,8202.23,0
469449,,,71369,26,0,0,8523.64,0
469449,,,71362,27,0,0,8804.44,0
469449,,,71363,28,0,0,9094.81,0
469449,,,71366,29,0,0,9760.91,0
469449,,,71367,30,0,0,10023.02,0
469449,,,71370,31,0,0,10344.05,0
469449,,,71371,32,0,0,10641.08,0
469449,,,71372,33,0,0,11012.72,0
469449,,,71373,34,0,0,11216.63,0
469449,,,71374,35,0,0,11554.95,0
469449,11:07:00,11:07:00,71375,36,0,0,11852.66,1
469449,,,71376,37,0,0,12142.45,0
469449,,,71390,38,0,0,12418.29,0
469449,,,71392,39,0,0,12845.52,0
469449,,,71425,40,0,0,13129.74,0
469449,,,71431,41,0,0,13443.45,0
469449,,,71432,42,0,0,13709.94,0
469449,11:12:00,11:12:00,71434,43,0,0,14174.54,1
469450,11:40:00,11:40:00,71468,1,0,0,0,1
469450,,,71470,2,0,0,486.55,0
469450,,,71471,3,0,0,965.02,0
469450,,,71407,4,0,0,1550.45,0
469450,,,71408,5,0,0,1802.15,0
469450,,,71409,6,0,0,2099.59,0
469450,,,71410,7,0,0,2312.58,0
469450,,,71422,8,0,0,2621.57,0
469450,,,71423,9,0,0,2812.73,0
469450,,,71403,10,0,0,3060.48,0
469450,,,71404,11,0,0,3363.69,0
469450,,,71405,12,0,0,3806.43,0
469450,11:47:00,11:47:00,71406,13,0,0,4112.78,1
469450,,,71398,14,0,0,4562.87,0
469450,,,71399,15,0,0,4861.75,0
469450,,,71400,16,0,0,5133.01,0
469450,,,71401,17,0,0,5389.52,0
469450,,,71402,18,0,0,5736.53,0
469450,,,71378,19,0,0,6086.44,0
469450,,,71379,20,0,0,6358.57,0
469450,,,71380,21,0,0,6761.85,0
469450,,,71381,22,0,0,7111.13,0
469450,,,71382,23,0,0,7486.62,0
469450,12:00:00,12:00:00,71383,24,0,0,7808.34,1
469450,,,71368,25,0,0,8202.23,0
469450,,,71369,26,0,0,8523.64,0
469450,,,71362,27,0,0,8804.44,0
469450,,,71363,28,0,0,9094.81,0
469450,,,71366,29,0,0,9760.91,0
469450,,,71367,30,0,0,10023.02,0
469450,,,71370,31,0,0,10344.05,0
469450,,,71371,32,0,0,10641.08,0
469450,,,71372,33,0,0,11012.72,0
469450,,,71373,34,0,0,11216.63,0
469450,,,71374,35,0,0,11554.95,0
469450,12:07:00,12:07:00,71375,36,0,0,11852.66,1
469450,,,71376,37,0,0,12142.45,0
469450,,,71390,38,0,0,12418.29,0
469450,,,71392,39,0,0,12845.52,0
469450,,,71425,40,0,0,13129.74,0
469450,,,71431,41,0,0,13443.45,0
469450,,,71432,42,0,0,13709.94,0
469450,12:12:00,12:12:00,71434,43,0,0,14174.54,1
469451,12:40:00,12:40:00,71468,1,0,0,0,1
469451,,,71470,2,0,0,486.55,0
469451,,,71471,3,0,0,965.02,0
469451,,,71407,4,0,0,1550.45,0
469451,,,71408,5,0,0,1802.15,0
469451,,,71409,6,0,0,2099.59,0
469451,,,71410,7,0,0,2312.58,0
469451,,,71422,8,0,0,2621.57,0
469451,,,71423,9,0,0,2812.73,0
469451,,,71403,10,0,0,3060.48,0
469451,,,71404,11,0,0,3363.69,0
469451,,,71405,12,0,0,3806.43,0
469451,12:47:00,12:47:00,71406,13,0,0,4112.78,1
469451,,,71398,14,0,0,4562.87,0
469451,,,71399,15,0,0,4861.75,0
469451,,,71400,16,0,0,5133.01,0
469451,,,71401,17,0,0,5389.52,0
469451,,,71402,18,0,0,5736.53,0
469451,,,71378,19,0,0,6086.44,0
469451,,,71379,20,0,0,6358.57,0
469451,,,71380,21,0,0,6761.85,0
469451,,,71381,22,0,0,7111.13,0
469451,,,71382,23,0,0,7486.62,0
469451,13:00:00,13:00:00,71383,24,0,0,7808.34,1
469451,,,71368,25,0,0,8202.23,0
469451,,,71369,26,0,0,8523.64,0
469451,,,71362,27,0,0,8804.44,0
469451,,,71363,28,0,0,9094.81,0
469451,,,71366,29,0,0,9760.91,0
469451,,,71367,30,0,0,10023.02,0
469451,,,71370,31,0,0,10344.05,0
469451,,,71371,32,0,0,10641.08,0
469451,,,71372,33,0,0,11012.72,0
469451,,,71373,34,0,0,11216.63,0
469451,,,71374,35,0,0,11554.95,0
469451,13:07:00,13:07:00,71375,36,0,0,11852.66,1
469451,,,71376,37,0,0,12142.45,0
469451,,,71390,38,0,0,12418.29,0
469451,,,71392,39,0,0,12845.52,0
469451,,,71425,40,0,0,13129.74,0
469451,,,71431,41,0,0,13443.45,0
469451,,,71432,42,0,0,13709.94,0
469451,13:12:00,13:12:00,71434,43,0,0,14174.54,1
469452,13:40:00,13:40:00,71468,1,0,0,0,1
469452,,,71470,2,0,0,486.55,0
469452,,,71471,3,0,0,965.02,0
469452,,,71407,4,0,0,1550.45,0
469452,,,71408,5,0,0,1802.15,0
469452,,,71409,6,0,0,2099.59,0
469452,,,71410,7,0,0,2312.58,0
469452,,,71422,8,0,0,2621.57,0
469452,,,71423,9,0,0,2812.73,0
469452,,,71403,10,0,0,3060.48,0
469452,,,71404,11,0,0,3363.69,0
469452,,,71405,12,0,0,3806.43,0
469452,13:47:00,13:47:00,71406,13,0,0,4112.78,1
469452,,,71398,14,0,0,4562.87,0
469452,,,71399,15,0,0,4861.75,0
469452,,,71400,16,0,0,5133.01,0
469452,,,71401,17,0,0,5389.52,0
469452,,,71402,18,0,0,5736.53,0
469452,,,71378,19,0,0,6086.44,0
469452,,,71379,20,0,0,6358.57,0
469452,,,71380,21,0,0,6761.85,0
469452,,,71381,22,0,0,7111.13,0
469452,,,71382,23,0,0,7486.62,0
469452,14:00:00,14:00:00,71383,24,0,0,7808.34,1
469452,,,71368,25,0,0,8202.23,0
469452,,,71369,26,0,0,8523.64,0
469452,,,71362,27,0,0,8804.44,0
469452,,,71363,28,0,0,9094.81,0
469452,,,71366,29,0,0,9760.91,0
469452,,,71367,30,0,0,10023.02,0
469452,,,71370,31,0,0,10344.05,0
469452,,,71371,32,0,0,10641.08,0
469452,,,71372,33,0,0,11012.72,0
469452,,,71373,34,0,0,11216.63,0
469452,,,71374,35,0,0,11554.95,0
469452,14:07:00,14:07:00,71375,36,0,0,11852.66,1
469452,,,71376,37,0,0,12142.45,0
469452,,,71390,38,0,0,12418.29,0
469452,,,71392,39,0,0,12845.52,0
469452,,,71425,40,0,0,13129.74,0
469452,,,71431,41,0,0,13443.45,0
469452,,,71432,42,0,0,13709.94,0
469452,14:12:00,14:12:00,71434,43,0,0,14174.54,1
469453,07:40:00,07:40:00,71468,1,0,0,0,1
469453,,,71470,2,0,0,486.55,0
469453,,,71471,3,0,0,965.02,0
469453,,,71407,4,0,0,1550.45,0
469453,,,71408,5,0,0,1802.15,0
469453,,,71409,6,0,0,2099.59,0
469453,,,71410,7,0,0,2312.58,0
469453,,,71422,8,0,0,2621.57,0
469453,,,71423,9,0,0,2812.73,0
469453,,,71403,10,0,0,3060.48,0
469453,,,71404,11,0,0,3363.69,0
469453,,,71405,12,0,0,3806.43,0
469453,07:47:00,07:47:00,71406,13,0,0,4112.78,1
469453,,,71398,14,0,0,4562.87,0
469453,,,71399,15,0,0,4861.75,0
469453,,,71400,16,0,0,5133.01,0
469453,,,71401,17,0,0,5389.52,0
469453,,,71402,18,0,0,5736.53,0
469453,,,71378,19,0,0,6086.44,0
469453,,,71379,20,0,0,6358.57,0
469453,,,71380,21,0,0,6761.85,0
469453,,,71381,22,0,0,7111.13,0
469453,,,71382,23,0,0,7486.62,0
469453,08:00:00,08:00:00,71383,24,0,0,7808.34,1
469453,,,71368,25,0,0,8202.23,0
469453,,,71369,26,0,0,8523.64,0
469453,,,71362,27,0,0,8804.44,0
469453,,,71363,28,0,0,9094.81,0
469453,,,71366,29,0,0,9760.91,0
469453,,,71367,30,0,0,10023.02,0
469453,,,71370,31,0,0,10344.05,0
469453,,,71371,32,0,0,10641.08,0
469453,,,71372,33,0,0,11012.72,0
469453,,,71373,34,0,0,11216.63,0
469453,,,71374,35,0,0,11554.95,0
469453,08:07:00,08:07:00,71375,36,0,0,11852.66,1
469453,,,71376,37,0,0,12142.45,0
469453,,,71390,38,0,0,12418.29,0
469453,,,71392,39,0,0,12845.52,0
469453,,,71425,40,0,0,13129.74,0
469453,,,71431,41,0,0,13443.45,0
469453,,,71432,42,0,0,13709.94,0
469453,08:12:00,08:12:00,71434,43,0,0,14174.54,1
469454,09:40:00,09:40:00,71468,1,0,0,0,1
469454,,,71470,2,0,0,486.55,0
469454,,,71471,3,0,0,965.02,0
469454,,,71407,4,0,0,1550.45,0
469454,,,71408,5,0,0,1802.15,0
469454,,,71409,6,0,0,2099.59,0
469454,,,71410,7,0,0,2312.58,0
469454,,,71422,8,0,0,2621.57,0
469454,,,71423,9,0,0,2812.73,0
469454,,,71403,10,0,0,3060.48,0
469454,,,71404,11,0,0,3363.69,0
469454,,,71405,12,0,0,3806.43,0
469454,09:47:00,09:47:00,71406,13,0,0,4112.78,1
469454,,,71398,14,0,0,4562.87,0
469454,,,71399,15,0,0,4861.75,0
469454,,,71400,16,0,0,5133.01,0
469454,,,71401,17,0,0,5389.52,0
469454,,,71402,18,0,0,5736.53,0
469454,,,71378,19,0,0,6086.44,0
469454,,,71379,20,0,0,6358.57,0
469454,,,71380,21,0,0,6761.85,0
469454,,,71381,22,0,0,7111.13,0
469454,,,71382,23,0,0,7486.62,0
469454,10:00:00,10:00:00,71383,24,0,0,7808.34,1
469454,,,71368,25,0,0,8202.23,0
469454,,,71369,26,0,0,8523.64,0
469454,,,71362,27,0,0,8804.44,0
469454,,,71363,28,0,0,9094.81,0
469454,,,71366,29,0,0,9760.91,0
469454,,,71367,30,0,0,10023.02,0
469454,,,71370,31,0,0,10344.05,0
469454,,,71371,32,0,0,10641.08,0
469454,,,71372,33,0,0,11012.72,0
469454,,,71373,34,0,0,11216.63,0
469454,,,71374,35,0,0,11554.95,0
469454,10:07:00,10:07:00,71375,36,0,0,11852.66,1
469454,,,71376,37,0,0,12142.45,0
469454,,,71390,38,0,0,12418.29,0
469454,,,71392,39,0,0,12845.52,0
469454,,,71425,40,0,0,13129.74,0
469454,,,71431,41,0,0,13443.45,0
469454,,,71432,42,0,0,13709.94,0
469454,10:12:00,10:12:00,71434,43,0,0,14174.54,1
469455,11:40:00,11:40:00,71468,1,0,0,0,1
469455,,,71470,2,0,0,486.55,0
469455,,,71471,3,0,0,965.02,0
469455,,,71407,4,0,0,1550.45,0
469455,,,71408,5,0,0,1802.15,0
469455,,,71409,6,0,0,2099.59,0
469455,,,71410,7,0,0,2312.58,0
469455,,,71422,8,0,0,2621.57,0
469455,,,71423,9,0,0,2812.73,0
469455,,,71403,10,0,0,3060.48,0
469455,,,71404,11,0,0,3363.69,0
469455,,,71405,12,0,0,3806.43,0
469455,11:47:00,11:47:00,71406,13,0,0,4112.78,1
469455,,,71398,14,0,0,4562.87,0
469455,,,71399,15,0,0,4861.75,0
469455,,,71400,16,0,0,5133.01,0
469455,,,71401,17,0,0,5389.52,0
469455,,,71402,18,0,0,5736.53,0
469455,,,71378,19,0,0,6086.44,0
469455,,,71379,20,0,0,6358.57,0
469455,,,71380,21,0,0,6761.85,0
469455,,,71381,22,0,0,7111.13,0
469455,,,71382,23,0,0,7486.62,0
469455,12:00:00,12:00:00,71383,24,0,0,7808.34,1
469455,,,71368,25,0,0,8202.23,0
469455,,,71369,26,0,0,8523.64,0
469455,,,71362,27,0,0,8804.44,0
469455,,,71363,28,0,0,9094.81,0
469455,,,71366,29,0,0,9760.91,0
469455,,,71367,30,0,0,10023.02,0
469455,,,71370,31,0,0,10344.05,0
469455,,,71371,32,0,0,10641.08,0
469455,,,71372,33,0,0,11012.72,0
469455,,,71373,34,0,0,11216.63,0
469455,,,71374,35,0,0,11554.95,0
469455,12:07:00,12:07:00,71375,36,0,0,11852.66,1
469455,,,71376,37,0,0,12142.45,0
469455,,,71390,38,0,0,12418.29,0
469455,,,71392,39,0,0,12845.52,0
469455,,,71425,40,0,0,13129.74,0
469455,,,71431,41,0,0,13443.45,0
469455,,,71432,42,0,0,13709.94,0
469455,12:12:00,12:12:00,71434,43,0,0,14174.54,1
469457,14:09:00,14:09:00,17845,1,0,0,0,1
469457,,,17826,2,0,0,802.21,0
469457,,,17827,3,0,0,1058.13,0
469457,,,17828,4,0,0,1485.76,0
469457,,,17829,5,0,0,1741.43,0
469457,,,17830,6,0,0,1961.42,0
469457,,,17885,7,0,0,2313.59,0
469457,,,17819,8,0,0,2742.76,0
469457,,,17820,9,0,0,3019.28,0
469457,,,17821,10,0,0,3377.91,0
469457,,,17822,11,0,0,3677.32,0
469457,,,17813,12,0,0,4177.78,0
469457,,,17803,13,0,0,4825.47,0
469457,,,17789,14,0,0,5638.72,0
469457,,,17790,15,0,0,5970.6,0
469457,,,23385,16,0,0,6635.97,0
469457,14:21:00,14:21:00,21885,17,0,0,6995.96,1
469457,,,21889,18,0,0,7537.77,0
469457,,,17771,19,0,0,7918.09,0
469457,,,23501,20,0,0,8394.09,0
469457,,,22768,21,0,0,8639.88,0
469457,,,22770,22,0,0,9062.7,0
469457,,,22771,23,0,0,9518.11,0
469457,,,26500,24,0,0,9768.85,0
469457,,,22993,25,0,0,10190.3,0
469457,,,23354,26,0,0,10536.81,0
469457,,,23355,27,0,0,10774.72,0
469457,,,23356,28,0,0,11130.98,0
469457,,,23357,29,0,0,11342.83,0
469457,,,23358,30,0,0,11666.43,0
469457,,,23359,31,0,0,11914.28,0
469457,14:35:00,14:35:00,23498,32,0,0,12098.55,1
469458,09:30:00,09:30:00,17845,1,0,0,0,1
469458,,,17826,2,0,0,802.21,0
469458,,,17827,3,0,0,1058.13,0
469458,,,17828,4,0,0,1485.76,0
469458,,,17829,5,0,0,1741.43,0
469458,,,17830,6,0,0,1961.42,0
469458,,,17885,7,0,0,2313.59,0
469458,,,17819,8,0,0,2742.76,0
469458,,,17820,9,0,0,3019.28,0
469458,,,17821,10,0,0,3377.91,0
469458,,,17822,11,0,0,3677.32,0
469458,,,17813,12,0,0,4177.78,0
469458,,,17803,13,0,0,4825.47,0
469458,,,17789,14,0,0,5638.72,0
469458,,,17790,15,0,0,5970.6,0
469458,,,23385,16,0,0,6635.97,0
469458,09:41:00,09:41:00,21885,17,0,0,6995.96,1
469458,,,21889,18,0,0,7537.77,0
469458,,,17771,19,0,0,7918.09,0
469458,,,23501,20,0,0,8394.09,0
469458,,,22768,21,0,0,8639.88,0
469458,,,22770,22,0,0,9062.7,0
469458,,,22771,23,0,0,9518.11,0
469458,,,26500,24,0,0,9768.85,0
469458,,,22993,25,0,0,10190.3,0
469458,,,23354,26,0,0,10536.81,0
469458,,,23355,27,0,0,10774.72,0
469458,,,23356,28,0,0,11130.98,0
469458,,,23357,29,0,0,11342.83,0
469458,,,23358,30,0,0,11666.43,0
469458,,,23359,31,0,0,11914.28,0
469458,09:53:00,09:53:00,23498,32,0,0,12098.55,1
469459,15:13:00,15:13:00,17845,1,0,0,0,1
469459,,,17826,2,0,0,802.21,0
469459,,,17827,3,0,0,1058.13,0
469459,,,17828,4,0,0,1485.76,0
469459,,,17829,5,0,0,1741.43,0
469459,,,17830,6,0,0,1961.42,0
469459,,,17885,7,0,0,2313.59,0
469459,,,17819,8,0,0,2742.76,0
469459,,,17820,9,0,0,3019.28,0
469459,,,17821,10,0,0,3377.91,0
469459,,,17822,11,0,0,3677.32,0
469459,,,17813,12,0,0,4177.78,0
469459,,,17803,13,0,0,4825.47,0
469459,,,17789,14,0,0,5638.72,0
469459,,,17790,15,0,0,5970.6,0
469459,,,23385,16,0,0,6635.97,0
469459,15:27:00,15:27:00,21885,17,0,0,6995.96,1
469459,,,21889,18,0,0,7537.77,0
469459,,,17771,19,0,0,7918.09,0
469459,,,23501,20,0,0,8394.09,0
469459,,,22768,21,0,0,8639.88,0
469459,,,22770,22,0,0,9062.7,0
469459,,,22771,23,0,0,9518.11,0
469459,,,26500,24,0,0,9768.85,0
469459,,,22993,25,0,0,10190.3,0
469459,,,23354,26,0,0,10536.81,0
469459,,,23355,27,0,0,10774.72,0
469459,,,23356,28,0,0,11130.98,0
469459,,,23357,29,0,0,11342.83,0
469459,,,23358,30,0,0,11666.43,0
469459,,,23359,31,0,0,11914.28,0
469459,15:41:00,15:41:00,23498,32,0,0,12098.55,1
469460,10:30:00,10:30:00,17845,1,0,0,0,1
469460,,,17826,2,0,0,802.21,0
469460,,,17827,3,0,0,1058.13,0
469460,,,17828,4,0,0,1485.76,0
469460,,,17829,5,0,0,1741.43,0
469460,,,17830,6,0,0,1961.42,0
469460,,,17885,7,0,0,2313.59,0
469460,,,17819,8,0,0,2742.76,0
469460,,,17820,9,0,0,3019.28,0
469460,,,17821,10,0,0,3377.91,0
469460,,,17822,11,0,0,3677.32,0
469460,,,17813,12,0,0,4177.78,0
469460,,,17803,13,0,0,4825.47,0
469460,,,17789,14,0,0,5638.72,0
469460,,,17790,15,0,0,5970.6,0
469460,,,23385,16,0,0,6635.97,0
469460,10:41:00,10:41:00,21885,17,0,0,6995.96,1
469460,,,21889,18,0,0,7537.77,0
469460,,,17771,19,0,0,7918.09,0
469460,,,23501,20,0,0,8394.09,0
469460,,,22768,21,0,0,8639.88,0
469460,,,22770,22,0,0,9062.7,0
469460,,,22771,23,0,0,9518.11,0
469460,,,26500,24,0,0,9768.85,0
469460,,,22993,25,0,0,10190.3,0
469460,,,23354,26,0,0,10536.81,0
469460,,,23355,27,0,0,10774.72,0
469460,,,23356,28,0,0,11130.98,0
469460,,,23357,29,0,0,11342.83,0
469460,,,23358,30,0,0,11666.43,0
469460,,,23359,31,0,0,11914.28,0
469460,10:53:00,10:53:00,23498,32,0,0,12098.55,1
469461,14:53:00,14:53:00,17845,1,0,0,0,1
469461,,,17826,2,0,0,802.21,0
469461,,,17827,3,0,0,1058.13,0
469461,,,17828,4,0,0,1485.76,0
469461,,,17829,5,0,0,1741.43,0
469461,,,17830,6,0,0,1961.42,0
469461,,,17885,7,0,0,2313.59,0
469461,,,17819,8,0,0,2742.76,0
469461,,,17820,9,0,0,3019.28,0
469461,,,17821,10,0,0,3377.91,0
469461,,,17822,11,0,0,3677.32,0
469461,,,17813,12,0,0,4177.78,0
469461,,,17803,13,0,0,4825.47,0
469461,,,17789,14,0,0,5638.72,0
469461,,,17790,15,0,0,5970.6,0
469461,,,23385,16,0,0,6635.97,0
469461,15:05:00,15:05:00,21885,17,0,0,6995.96,1
469461,,,21889,18,0,0,7537.77,0
469461,,,17771,19,0,0,7918.09,0
469461,,,23501,20,0,0,8394.09,0
469461,,,22768,21,0,0,8639.88,0
469461,,,22770,22,0,0,9062.7,0
469461,,,22771,23,0,0,9518.11,0
469461,,,26500,24,0,0,9768.85,0
469461,,,22993,25,0,0,10190.3,0
469461,,,23354,26,0,0,10536.81,0
469461,,,23355,27,0,0,10774.72,0
469461,,,23356,28,0,0,11130.98,0
469461,,,23357,29,0,0,11342.83,0
469461,,,23358,30,0,0,11666.43,0
469461,,,23359,31,0,0,11914.28,0
469461,15:19:00,15:19:00,23498,32,0,0,12098.55,1
469462,18:33:00,18:33:00,17845,1,0,0,0,1
469462,,,17826,2,0,0,802.21,0
469462,,,17827,3,0,0,1058.13,0
469462,,,17828,4,0,0,1485.76,0
469462,,,17829,5,0,0,1741.43,0
469462,,,17830,6,0,0,1961.42,0
469462,,,17885,7,0,0,2313.59,0
469462,,,17819,8,0,0,2742.76,0
469462,,,17820,9,0,0,3019.28,0
469462,,,17821,10,0,0,3377.91,0
469462,,,17822,11,0,0,3677.32,0
469462,,,17813,12,0,0,4177.78,0
469462,,,17803,13,0,0,4825.47,0
469462,,,17789,14,0,0,5638.72,0
469462,,,17790,15,0,0,5970.6,0
469462,,,23385,16,0,0,6635.97,0
469462,18:45:00,18:45:00,21885,17,0,0,6995.96,1
469462,,,21889,18,0,0,7537.77,0
469462,,,17771,19,0,0,7918.09,0
469462,,,23501,20,0,0,8394.09,0
469462,,,22768,21,0,0,8639.88,0
469462,,,22770,22,0,0,9062.7,0
469462,,,22771,23,0,0,9518.11,0
469462,,,26500,24,0,0,9768.85,0
469462,,,22993,25,0,0,10190.3,0
469462,,,23354,26,0,0,10536.81,0
469462,,,23355,27,0,0,10774.72,0
469462,,,23356,28,0,0,11130.98,0
469462,,,23357,29,0,0,11342.83,0
469462,,,23358,30,0,0,11666.43,0
469462,,,23359,31,0,0,11914.28,0
469462,18:59:00,18:59:00,23498,32,0,0,12098.55,1
469463,11:30:00,11:30:00,17845,1,0,0,0,1
469463,,,17826,2,0,0,802.21,0
469463,,,17827,3,0,0,1058.13,0
469463,,,17828,4,0,0,1485.76,0
469463,,,17829,5,0,0,1741.43,0
469463,,,17830,6,0,0,1961.42,0
469463,,,17885,7,0,0,2313.59,0
469463,,,17819,8,0,0,2742.76,0
469463,,,17820,9,0,0,3019.28,0
469463,,,17821,10,0,0,3377.91,0
469463,,,17822,11,0,0,3677.32,0
469463,,,17813,12,0,0,4177.78,0
469463,,,17803,13,0,0,4825.47,0
469463,,,17789,14,0,0,5638.72,0
469463,,,17790,15,0,0,5970.6,0
469463,,,23385,16,0,0,6635.97,0
469463,11:41:00,11:41:00,21885,17,0,0,6995.96,1
469463,,,21889,18,0,0,7537.77,0
469463,,,17771,19,0,0,7918.09,0
469463,,,23501,20,0,0,8394.09,0
469463,,,22768,21,0,0,8639.88,0
469463,,,22770,22,0,0,9062.7,0
469463,,,22771,23,0,0,9518.11,0
469463,,,26500,24,0,0,9768.85,0
469463,,,22993,25,0,0,10190.3,0
469463,,,23354,26,0,0,10536.81,0
469463,,,23355,27,0,0,10774.72,0
469463,,,23356,28,0,0,11130.98,0
469463,,,23357,29,0,0,11342.83,0
469463,,,23358,30,0,0,11666.43,0
469463,,,23359,31,0,0,11914.28,0
469463,11:54:00,11:54:00,23498,32,0,0,12098.55,1
469464,09:15:00,09:15:00,17845,1,0,0,0,1
469464,,,17826,2,0,0,802.21,0
469464,,,17827,3,0,0,1058.13,0
469464,,,17828,4,0,0,1485.76,0
469464,,,17829,5,0,0,1741.43,0
469464,,,17830,6,0,0,1961.42,0
469464,,,17885,7,0,0,2313.59,0
469464,,,17819,8,0,0,2742.76,0
469464,,,17820,9,0,0,3019.28,0
469464,,,17821,10,0,0,3377.91,0
469464,,,17822,11,0,0,3677.32,0
469464,,,17813,12,0,0,4177.78,0
469464,,,17803,13,0,0,4825.47,0
469464,,,17789,14,0,0,5638.72,0
469464,,,17790,15,0,0,5970.6,0
469464,,,23385,16,0,0,6635.97,0
469464,09:27:00,09:27:00,21885,17,0,0,6995.96,1
469464,,,21889,18,0,0,7537.77,0
469464,,,17771,19,0,0,7918.09,0
469464,,,23501,20,0,0,8394.09,0
469464,,,22768,21,0,0,8639.88,0
469464,,,22770,22,0,0,9062.7,0
469464,,,22771,23,0,0,9518.11,0
469464,,,26500,24,0,0,9768.85,0
469464,,,22993,25,0,0,10190.3,0
469464,,,23354,26,0,0,10536.81,0
469464,,,23355,27,0,0,10774.72,0
469464,,,23356,28,0,0,11130.98,0
469464,,,23357,29,0,0,11342.83,0
469464,,,23358,30,0,0,11666.43,0
469464,,,23359,31,0,0,11914.28,0
469464,09:41:00,09:41:00,23498,32,0,0,12098.55,1
469465,12:30:00,12:30:00,17845,1,0,0,0,1
469465,,,17826,2,0,0,802.21,0
469465,,,17827,3,0,0,1058.13,0
469465,,,17828,4,0,0,1485.76,0
469465,,,17829,5,0,0,1741.43,0
469465,,,17830,6,0,0,1961.42,0
469465,,,17885,7,0,0,2313.59,0
469465,,,17819,8,0,0,2742.76,0
469465,,,17820,9,0,0,3019.28,0
469465,,,17821,10,0,0,3377.91,0
469465,,,17822,11,0,0,3677.32,0
469465,,,17813,12,0,0,4177.78,0
469465,,,17803,13,0,0,4825.47,0
469465,,,17789,14,0,0,5638.72,0
469465,,,17790,15,0,0,5970.6,0
469465,,,23385,16,0,0,6635.97,0
469465,12:41:00,12:41:00,21885,17,0,0,6995.96,1
469465,,,21889,18,0,0,7537.77,0
469465,,,17771,19,0,0,7918.09,0
469465,,,23501,20,0,0,8394.09,0
469465,,,22768,21,0,0,8639.88,0
469465,,,22770,22,0,0,9062.7,0
469465,,,22771,23,0,0,9518.11,0
469465,,,26500,24,0,0,9768.85,0
469465,,,22993,25,0,0,10190.3,0
469465,,,23354,26,0,0,10536.81,0
469465,,,23355,27,0,0,10774.72,0
469465,,,23356,28,0,0,11130.98,0
469465,,,23357,29,0,0,11342.83,0
469465,,,23358,30,0,0,11666.43,0
469465,,,23359,31,0,0,11914.28,0
469465,12:54:00,12:54:00,23498,32,0,0,12098.55,1
469466,08:45:00,08:45:00,17845,1,0,0,0,1
469466,,,17826,2,0,0,802.21,0
469466,,,17827,3,0,0,1058.13,0
469466,,,17828,4,0,0,1485.76,0
469466,,,17829,5,0,0,1741.43,0
469466,,,17830,6,0,0,1961.42,0
469466,,,17885,7,0,0,2313.59,0
469466,,,17819,8,0,0,2742.76,0
469466,,,17820,9,0,0,3019.28,0
469466,,,17821,10,0,0,3377.91,0
469466,,,17822,11,0,0,3677.32,0
469466,,,17813,12,0,0,4177.78,0
469466,,,17803,13,0,0,4825.47,0
469466,,,17789,14,0,0,5638.72,0
469466,,,17790,15,0,0,5970.6,0
469466,,,23385,16,0,0,6635.97,0
469466,08:57:00,08:57:00,21885,17,0,0,6995.96,1
469466,,,21889,18,0,0,7537.77,0
469466,,,17771,19,0,0,7918.09,0
469466,,,23501,20,0,0,8394.09,0
469466,,,22768,21,0,0,8639.88,0
469466,,,22770,22,0,0,9062.7,0
469466,,,22771,23,0,0,9518.11,0
469466,,,26500,24,0,0,9768.85,0
469466,,,22993,25,0,0,10190.3,0
469466,,,23354,26,0,0,10536.81,0
469466,,,23355,27,0,0,10774.72,0
469466,,,23356,28,0,0,11130.98,0
469466,,,23357,29,0,0,11342.83,0
469466,,,23358,30,0,0,11666.43,0
469466,,,23359,31,0,0,11914.28,0
469466,09:11:00,09:11:00,23498,32,0,0,12098.55,1
469467,13:30:00,13:30:00,17845,1,0,0,0,1
469467,,,17826,2,0,0,802.21,0
469467,,,17827,3,0,0,1058.13,0
469467,,,17828,4,0,0,1485.76,0
469467,,,17829,5,0,0,1741.43,0
469467,,,17830,6,0,0,1961.42,0
469467,,,17885,7,0,0,2313.59,0
469467,,,17819,8,0,0,2742.76,0
469467,,,17820,9,0,0,3019.28,0
469467,,,17821,10,0,0,3377.91,0
469467,,,17822,11,0,0,3677.32,0
469467,,,17813,12,0,0,4177.78,0
469467,,,17803,13,0,0,4825.47,0
469467,,,17789,14,0,0,5638.72,0
469467,,,17790,15,0,0,5970.6,0
469467,,,23385,16,0,0,6635.97,0
469467,13:42:00,13:42:00,21885,17,0,0,6995.96,1
469467,,,21889,18,0,0,7537.77,0
469467,,,17771,19,0,0,7918.09,0
469467,,,23501,20,0,0,8394.09,0
469467,,,22768,21,0,0,8639.88,0
469467,,,22770,22,0,0,9062.7,0
469467,,,22771,23,0,0,9518.11,0
469467,,,26500,24,0,0,9768.85,0
469467,,,22993,25,0,0,10190.3,0
469467,,,23354,26,0,0,10536.81,0
469467,,,23355,27,0,0,10774.72,0
469467,,,23356,28,0,0,11130.98,0
469467,,,23357,29,0,0,11342.83,0
469467,,,23358,30,0,0,11666.43,0
469467,,,23359,31,0,0,11914.28,0
469467,13:55:00,13:55:00,23498,32,0,0,12098.55,1
469468,08:05:00,08:05:00,17845,1,0,0,0,1
469468,,,17826,2,0,0,802.21,0
469468,,,17827,3,0,0,1058.13,0
469468,,,17828,4,0,0,1485.76,0
469468,,,17829,5,0,0,1741.43,0
469468,,,17830,6,0,0,1961.42,0
469468,,,17885,7,0,0,2313.59,0
469468,,,17819,8,0,0,2742.76,0
469468,,,17820,9,0,0,3019.28,0
469468,,,17821,10,0,0,3377.91,0
469468,,,17822,11,0,0,3677.32,0
469468,,,17813,12,0,0,4177.78,0
469468,,,17803,13,0,0,4825.47,0
469468,,,17789,14,0,0,5638.72,0
469468,,,17790,15,0,0,5970.6,0
469468,,,23385,16,0,0,6635.97,0
469468,08:18:00,08:18:00,21885,17,0,0,6995.96,1
469468,,,21889,18,0,0,7537.77,0
469468,,,17771,19,0,0,7918.09,0
469468,,,23501,20,0,0,8394.09,0
469468,,,22768,21,0,0,8639.88,0
469468,,,22770,22,0,0,9062.7,0
469468,,,22771,23,0,0,9518.11,0
469468,,,26500,24,0,0,9768.85,0
469468,,,22993,25,0,0,10190.3,0
469468,,,23354,26,0,0,10536.81,0
469468,,,23355,27,0,0,10774.72,0
469468,,,23356,28,0,0,11130.98,0
469468,,,23357,29,0,0,11342.83,0
469468,,,23358,30,0,0,11666.43,0
469468,,,23359,31,0,0,11914.28,0
469468,08:31:00,08:31:00,23498,32,0,0,12098.55,1
469469,14:30:00,14:30:00,17845,1,0,0,0,1
469469,,,17826,2,0,0,802.21,0
469469,,,17827,3,0,0,1058.13,0
469469,,,17828,4,0,0,1485.76,0
469469,,,17829,5,0,0,1741.43,0
469469,,,17830,6,0,0,1961.42,0
469469,,,17885,7,0,0,2313.59,0
469469,,,17819,8,0,0,2742.76,0
469469,,,17820,9,0,0,3019.28,0
469469,,,17821,10,0,0,3377.91,0
469469,,,17822,11,0,0,3677.32,0
469469,,,17813,12,0,0,4177.78,0
469469,,,17803,13,0,0,4825.47,0
469469,,,17789,14,0,0,5638.72,0
469469,,,17790,15,0,0,5970.6,0
469469,,,23385,16,0,0,6635.97,0
469469,14:42:00,14:42:00,21885,17,0,0,6995.96,1
469469,,,21889,18,0,0,7537.77,0
469469,,,17771,19,0,0,7918.09,0
469469,,,23501,20,0,0,8394.09,0
469469,,,22768,21,0,0,8639.88,0
469469,,,22770,22,0,0,9062.7,0
469469,,,22771,23,0,0,9518.11,0
469469,,,26500,24,0,0,9768.85,0
469469,,,22993,25,0,0,10190.3,0
469469,,,23354,26,0,0,10536.81,0
469469,,,23355,27,0,0,10774.72,0
469469,,,23356,28,0,0,11130.98,0
469469,,,23357,29,0,0,11342.83,0
469469,,,23358,30,0,0,11666.43,0
469469,,,23359,31,0,0,11914.28,0
469469,14:55:00,14:55:00,23498,32,0,0,12098.55,1
469470,07:53:00,07:53:00,17845,1,0,0,0,1
469470,,,17826,2,0,0,802.21,0
469470,,,17827,3,0,0,1058.13,0
469470,,,17828,4,0,0,1485.76,0
469470,,,17829,5,0,0,1741.43,0
469470,,,17830,6,0,0,1961.42,0
469470,,,17885,7,0,0,2313.59,0
469470,,,17819,8,0,0,2742.76,0
469470,,,17820,9,0,0,3019.28,0
469470,,,17821,10,0,0,3377.91,0
469470,,,17822,11,0,0,3677.32,0
469470,,,17813,12,0,0,4177.78,0
469470,,,17803,13,0,0,4825.47,0
469470,,,17789,14,0,0,5638.72,0
469470,,,17790,15,0,0,5970.6,0
469470,,,23385,16,0,0,6635.97,0
469470,08:06:00,08:06:00,21885,17,0,0,6995.96,1
469470,,,21889,18,0,0,7537.77,0
469470,,,17771,19,0,0,7918.09,0
469470,,,23501,20,0,0,8394.09,0
469470,,,22768,21,0,0,8639.88,0
469470,,,22770,22,0,0,9062.7,0
469470,,,22771,23,0,0,9518.11,0
469470,,,26500,24,0,0,9768.85,0
469470,,,22993,25,0,0,10190.3,0
469470,,,23354,26,0,0,10536.81,0
469470,,,23355,27,0,0,10774.72,0
469470,,,23356,28,0,0,11130.98,0
469470,,,23357,29,0,0,11342.83,0
469470,,,23358,30,0,0,11666.43,0
469470,,,23359,31,0,0,11914.28,0
469470,08:19:00,08:19:00,23498,32,0,0,12098.55,1
469471,15:30:00,15:30:00,17845,1,0,0,0,1
469471,,,17826,2,0,0,802.21,0
469471,,,17827,3,0,0,1058.13,0
469471,,,17828,4,0,0,1485.76,0
469471,,,17829,5,0,0,1741.43,0
469471,,,17830,6,0,0,1961.42,0
469471,,,17885,7,0,0,2313.59,0
469471,,,17819,8,0,0,2742.76,0
469471,,,17820,9,0,0,3019.28,0
469471,,,17821,10,0,0,3377.91,0
469471,,,17822,11,0,0,3677.32,0
469471,,,17813,12,0,0,4177.78,0
469471,,,17803,13,0,0,4825.47,0
469471,,,17789,14,0,0,5638.72,0
469471,,,17790,15,0,0,5970.6,0
469471,,,23385,16,0,0,6635.97,0
469471,15:42:00,15:42:00,21885,17,0,0,6995.96,1
469471,,,21889,18,0,0,7537.77,0
469471,,,17771,19,0,0,7918.09,0
469471,,,23501,20,0,0,8394.09,0
469471,,,22768,21,0,0,8639.88,0
469471,,,22770,22,0,0,9062.7,0
469471,,,22771,23,0,0,9518.11,0
469471,,,26500,24,0,0,9768.85,0
469471,,,22993,25,0,0,10190.3,0
469471,,,23354,26,0,0,10536.81,0
469471,,,23355,27,0,0,10774.72,0
469471,,,23356,28,0,0,11130.98,0
469471,,,23357,29,0,0,11342.83,0
469471,,,23358,30,0,0,11666.43,0
469471,,,23359,31,0,0,11914.28,0
469471,15:55:00,15:55:00,23498,32,0,0,12098.55,1
469472,10:09:00,10:09:00,17845,1,0,0,0,1
469472,,,17826,2,0,0,802.21,0
469472,,,17827,3,0,0,1058.13,0
469472,,,17828,4,0,0,1485.76,0
469472,,,17829,5,0,0,1741.43,0
469472,,,17830,6,0,0,1961.42,0
469472,,,17885,7,0,0,2313.59,0
469472,,,17819,8,0,0,2742.76,0
469472,,,17820,9,0,0,3019.28,0
469472,,,17821,10,0,0,3377.91,0
469472,,,17822,11,0,0,3677.32,0
469472,,,17813,12,0,0,4177.78,0
469472,,,17803,13,0,0,4825.47,0
469472,,,17789,14,0,0,5638.72,0
469472,,,17790,15,0,0,5970.6,0
469472,,,23385,16,0,0,6635.97,0
469472,10:21:00,10:21:00,21885,17,0,0,6995.96,1
469472,,,21889,18,0,0,7537.77,0
469472,,,17771,19,0,0,7918.09,0
469472,,,23501,20,0,0,8394.09,0
469472,,,22768,21,0,0,8639.88,0
469472,,,22770,22,0,0,9062.7,0
469472,,,22771,23,0,0,9518.11,0
469472,,,26500,24,0,0,9768.85,0
469472,,,22993,25,0,0,10190.3,0
469472,,,23354,26,0,0,10536.81,0
469472,,,23355,27,0,0,10774.72,0
469472,,,23356,28,0,0,11130.98,0
469472,,,23357,29,0,0,11342.83,0
469472,,,23358,30,0,0,11666.43,0
469472,,,23359,31,0,0,11914.28,0
469472,10:33:00,10:33:00,23498,32,0,0,12098.55,1
469473,16:30:00,16:30:00,17845,1,0,0,0,1
469473,,,17826,2,0,0,802.21,0
469473,,,17827,3,0,0,1058.13,0
469473,,,17828,4,0,0,1485.76,0
469473,,,17829,5,0,0,1741.43,0
469473,,,17830,6,0,0,1961.42,0
469473,,,17885,7,0,0,2313.59,0
469473,,,17819,8,0,0,2742.76,0
469473,,,17820,9,0,0,3019.28,0
469473,,,17821,10,0,0,3377.91,0
469473,,,17822,11,0,0,3677.32,0
469473,,,17813,12,0,0,4177.78,0
469473,,,17803,13,0,0,4825.47,0
469473,,,17789,14,0,0,5638.72,0
469473,,,17790,15,0,0,5970.6,0
469473,,,23385,16,0,0,6635.97,0
469473,16:42:00,16:42:00,21885,17,0,0,6995.96,1
469473,,,21889,18,0,0,7537.77,0
469473,,,17771,19,0,0,7918.09,0
469473,,,23501,20,0,0,8394.09,0
469473,,,22768,21,0,0,8639.88,0
469473,,,22770,22,0,0,9062.7,0
469473,,,22771,23,0,0,9518.11,0
469473,,,26500,24,0,0,9768.85,0
469473,,,22993,25,0,0,10190.3,0
469473,,,23354,26,0,0,10536.81,0
469473,,,23355,27,0,0,10774.72,0
469473,,,23356,28,0,0,11130.98,0
469473,,,23357,29,0,0,11342.83,0
469473,,,23358,30,0,0,11666.43,0
469473,,,23359,31,0,0,11914.28,0
469473,16:56:00,16:56:00,23498,32,0,0,12098.55,1
469474,11:09:00,11:09:00,17845,1,0,0,0,1
469474,,,17826,2,0,0,802.21,0
469474,,,17827,3,0,0,1058.13,0
469474,,,17828,4,0,0,1485.76,0
469474,,,17829,5,0,0,1741.43,0
469474,,,17830,6,0,0,1961.42,0
469474,,,17885,7,0,0,2313.59,0
469474,,,17819,8,0,0,2742.76,0
469474,,,17820,9,0,0,3019.28,0
469474,,,17821,10,0,0,3377.91,0
469474,,,17822,11,0,0,3677.32,0
469474,,,17813,12,0,0,4177.78,0
469474,,,17803,13,0,0,4825.47,0
469474,,,17789,14,0,0,5638.72,0
469474,,,17790,15,0,0,5970.6,0
469474,,,23385,16,0,0,6635.97,0
469474,11:21:00,11:21:00,21885,17,0,0,6995.96,1
469474,,,21889,18,0,0,7537.77,0
469474,,,17771,19,0,0,7918.09,0
469474,,,23501,20,0,0,8394.09,0
469474,,,22768,21,0,0,8639.88,0
469474,,,22770,22,0,0,9062.7,0
469474,,,22771,23,0,0,9518.11,0
469474,,,26500,24,0,0,9768.85,0
469474,,,22993,25,0,0,10190.3,0
469474,,,23354,26,0,0,10536.81,0
469474,,,23355,27,0,0,10774.72,0
469474,,,23356,28,0,0,11130.98,0
469474,,,23357,29,0,0,11342.83,0
469474,,,23358,30,0,0,11666.43,0
469474,,,23359,31,0,0,11914.28,0
469474,11:33:00,11:33:00,23498,32,0,0,12098.55,1
469475,17:11:00,17:11:00,17845,1,0,0,0,1
469475,,,17826,2,0,0,802.21,0
469475,,,17827,3,0,0,1058.13,0
469475,,,17828,4,0,0,1485.76,0
469475,,,17829,5,0,0,1741.43,0
469475,,,17830,6,0,0,1961.42,0
469475,,,17885,7,0,0,2313.59,0
469475,,,17819,8,0,0,2742.76,0
469475,,,17820,9,0,0,3019.28,0
469475,,,17821,10,0,0,3377.91,0
469475,,,17822,11,0,0,3677.32,0
469475,,,17813,12,0,0,4177.78,0
469475,,,17803,13,0,0,4825.47,0
469475,,,17789,14,0,0,5638.72,0
469475,,,17790,15,0,0,5970.6,0
469475,,,23385,16,0,0,6635.97,0
469475,17:28:00,17:28:00,21885,17,0,0,6995.96,1
469475,,,21889,18,0,0,7537.77,0
469475,,,17771,19,0,0,7918.09,0
469475,,,23501,20,0,0,8394.09,0
469475,,,22768,21,0,0,8639.88,0
469475,,,22770,22,0,0,9062.7,0
469475,,,22771,23,0,0,9518.11,0
469475,,,26500,24,0,0,9768.85,0
469475,,,22993,25,0,0,10190.3,0
469475,,,23354,26,0,0,10536.81,0
469475,,,23355,27,0,0,10774.72,0
469475,,,23356,28,0,0,11130.98,0
469475,,,23357,29,0,0,11342.83,0
469475,,,23358,30,0,0,11666.43,0
469475,,,23359,31,0,0,11914.28,0
469475,17:42:00,17:42:00,23498,32,0,0,12098.55,1
469476,17:30:00,17:30:00,17845,1,0,0,0,1
469476,,,17826,2,0,0,802.21,0
469476,,,17827,3,0,0,1058.13,0
469476,,,17828,4,0,0,1485.76,0
469476,,,17829,5,0,0,1741.43,0
469476,,,17830,6,0,0,1961.42,0
469476,,,17885,7,0,0,2313.59,0
469476,,,17819,8,0,0,2742.76,0
469476,,,17820,9,0,0,3019.28,0
469476,,,17821,10,0,0,3377.91,0
469476,,,17822,11,0,0,3677.32,0
469476,,,17813,12,0,0,4177.78,0
469476,,,17803,13,0,0,4825.47,0
469476,,,17789,14,0,0,5638.72,0
469476,,,17790,15,0,0,5970.6,0
469476,,,23385,16,0,0,6635.97,0
469476,17:42:00,17:42:00,21885,17,0,0,6995.96,1
469476,,,21889,18,0,0,7537.77,0
469476,,,17771,19,0,0,7918.09,0
469476,,,23501,20,0,0,8394.09,0
469476,,,22768,21,0,0,8639.88,0
469476,,,22770,22,0,0,9062.7,0
469476,,,22771,23,0,0,9518.11,0
469476,,,26500,24,0,0,9768.85,0
469476,,,22993,25,0,0,10190.3,0
469476,,,23354,26,0,0,10536.81,0
469476,,,23355,27,0,0,10774.72,0
469476,,,23356,28,0,0,11130.98,0
469476,,,23357,29,0,0,11342.83,0
469476,,,23358,30,0,0,11666.43,0
469476,,,23359,31,0,0,11914.28,0
469476,17:56:00,17:56:00,23498,32,0,0,12098.55,1
469477,12:09:00,12:09:00,17845,1,0,0,0,1
469477,,,17826,2,0,0,802.21,0
469477,,,17827,3,0,0,1058.13,0
469477,,,17828,4,0,0,1485.76,0
469477,,,17829,5,0,0,1741.43,0
469477,,,17830,6,0,0,1961.42,0
469477,,,17885,7,0,0,2313.59,0
469477,,,17819,8,0,0,2742.76,0
469477,,,17820,9,0,0,3019.28,0
469477,,,17821,10,0,0,3377.91,0
469477,,,17822,11,0,0,3677.32,0
469477,,,17813,12,0,0,4177.78,0
469477,,,17803,13,0,0,4825.47,0
469477,,,17789,14,0,0,5638.72,0
469477,,,17790,15,0,0,5970.6,0
469477,,,23385,16,0,0,6635.97,0
469477,12:21:00,12:21:00,21885,17,0,0,6995.96,1
469477,,,21889,18,0,0,7537.77,0
469477,,,17771,19,0,0,7918.09,0
469477,,,23501,20,0,0,8394.09,0
469477,,,22768,21,0,0,8639.88,0
469477,,,22770,22,0,0,9062.7,0
469477,,,22771,23,0,0,9518.11,0
469477,,,26500,24,0,0,9768.85,0
469477,,,22993,25,0,0,10190.3,0
469477,,,23354,26,0,0,10536.81,0
469477,,,23355,27,0,0,10774.72,0
469477,,,23356,28,0,0,11130.98,0
469477,,,23357,29,0,0,11342.83,0
469477,,,23358,30,0,0,11666.43,0
469477,,,23359,31,0,0,11914.28,0
469477,12:33:00,12:33:00,23498,32,0,0,12098.55,1
469478,18:44:00,18:44:00,17845,1,0,0,0,1
469478,,,17826,2,0,0,802.21,0
469478,,,17827,3,0,0,1058.13,0
469478,,,17828,4,0,0,1485.76,0
469478,,,17829,5,0,0,1741.43,0
469478,,,17830,6,0,0,1961.42,0
469478,,,17885,7,0,0,2313.59,0
469478,,,17819,8,0,0,2742.76,0
469478,,,17820,9,0,0,3019.28,0
469478,,,17821,10,0,0,3377.91,0
469478,,,17822,11,0,0,3677.32,0
469478,,,17813,12,0,0,4177.78,0
469478,,,17803,13,0,0,4825.47,0
469478,,,17789,14,0,0,5638.72,0
469478,,,17790,15,0,0,5970.6,0
469478,,,23385,16,0,0,6635.97,0
469478,18:56:00,18:56:00,21885,17,0,0,6995.96,1
469478,,,21889,18,0,0,7537.77,0
469478,,,17771,19,0,0,7918.09,0
469478,,,23501,20,0,0,8394.09,0
469478,,,22768,21,0,0,8639.88,0
469478,,,22770,22,0,0,9062.7,0
469478,,,22771,23,0,0,9518.11,0
469478,,,26500,24,0,0,9768.85,0
469478,,,22993,25,0,0,10190.3,0
469478,,,23354,26,0,0,10536.81,0
469478,,,23355,27,0,0,10774.72,0
469478,,,23356,28,0,0,11130.98,0
469478,,,23357,29,0,0,11342.83,0
469478,,,23358,30,0,0,11666.43,0
469478,,,23359,31,0,0,11914.28,0
469478,19:09:00,19:09:00,23498,32,0,0,12098.55,1
469479,13:09:00,13:09:00,17845,1,0,0,0,1
469479,,,17826,2,0,0,802.21,0
469479,,,17827,3,0,0,1058.13,0
469479,,,17828,4,0,0,1485.76,0
469479,,,17829,5,0,0,1741.43,0
469479,,,17830,6,0,0,1961.42,0
469479,,,17885,7,0,0,2313.59,0
469479,,,17819,8,0,0,2742.76,0
469479,,,17820,9,0,0,3019.28,0
469479,,,17821,10,0,0,3377.91,0
469479,,,17822,11,0,0,3677.32,0
469479,,,17813,12,0,0,4177.78,0
469479,,,17803,13,0,0,4825.47,0
469479,,,17789,14,0,0,5638.72,0
469479,,,17790,15,0,0,5970.6,0
469479,,,23385,16,0,0,6635.97,0
469479,13:21:00,13:21:00,21885,17,0,0,6995.96,1
469479,,,21889,18,0,0,7537.77,0
469479,,,17771,19,0,0,7918.09,0
469479,,,23501,20,0,0,8394.09,0
469479,,,22768,21,0,0,8639.88,0
469479,,,22770,22,0,0,9062.7,0
469479,,,22771,23,0,0,9518.11,0
469479,,,26500,24,0,0,9768.85,0
469479,,,22993,25,0,0,10190.3,0
469479,,,23354,26,0,0,10536.81,0
469479,,,23355,27,0,0,10774.72,0
469479,,,23356,28,0,0,11130.98,0
469479,,,23357,29,0,0,11342.83,0
469479,,,23358,30,0,0,11666.43,0
469479,,,23359,31,0,0,11914.28,0
469479,13:33:00,13:33:00,23498,32,0,0,12098.55,1
469480,08:30:00,08:30:00,17845,1,0,0,0,1
469480,,,17826,2,0,0,802.21,0
469480,,,17827,3,0,0,1058.13,0
469480,,,17828,4,0,0,1485.76,0
469480,,,17829,5,0,0,1741.43,0
469480,,,17830,6,0,0,1961.42,0
469480,,,17885,7,0,0,2313.59,0
469480,,,17819,8,0,0,2742.76,0
469480,,,17820,9,0,0,3019.28,0
469480,,,17821,10,0,0,3377.91,0
469480,,,17822,11,0,0,3677.32,0
469480,,,17813,12,0,0,4177.78,0
469480,,,17803,13,0,0,4825.47,0
469480,,,17789,14,0,0,5638.72,0
469480,,,17790,15,0,0,5970.6,0
469480,,,23385,16,0,0,6635.97,0
469480,08:40:00,08:40:00,21885,17,0,0,6995.96,1
469480,,,21889,18,0,0,7537.77,0
469480,,,17771,19,0,0,7918.09,0
469480,,,23501,20,0,0,8394.09,0
469480,,,22768,21,0,0,8639.88,0
469480,,,22770,22,0,0,9062.7,0
469480,,,22771,23,0,0,9518.11,0
469480,,,26500,24,0,0,9768.85,0
469480,,,22993,25,0,0,10190.3,0
469480,,,23354,26,0,0,10536.81,0
469480,,,23355,27,0,0,10774.72,0
469480,,,23356,28,0,0,11130.98,0
469480,,,23357,29,0,0,11342.83,0
469480,,,23358,30,0,0,11666.43,0
469480,,,23359,31,0,0,11914.28,0
469480,08:52:00,08:52:00,23498,32,0,0,12098.55,1
469481,09:30:00,09:30:00,17845,1,0,0,0,1
469481,,,17826,2,0,0,802.21,0
469481,,,17827,3,0,0,1058.13,0
469481,,,17828,4,0,0,1485.76,0
469481,,,17829,5,0,0,1741.43,0
469481,,,17830,6,0,0,1961.42,0
469481,,,17885,7,0,0,2313.59,0
469481,,,17819,8,0,0,2742.76,0
469481,,,17820,9,0,0,3019.28,0
469481,,,17821,10,0,0,3377.91,0
469481,,,17822,11,0,0,3677.32,0
469481,,,17813,12,0,0,4177.78,0
469481,,,17803,13,0,0,4825.47,0
469481,,,17789,14,0,0,5638.72,0
469481,,,17790,15,0,0,5970.6,0
469481,,,23385,16,0,0,6635.97,0
469481,09:40:00,09:40:00,21885,17,0,0,6995.96,1
469481,,,21889,18,0,0,7537.77,0
469481,,,17771,19,0,0,7918.09,0
469481,,,23501,20,0,0,8394.09,0
469481,,,22768,21,0,0,8639.88,0
469481,,,22770,22,0,0,9062.7,0
469481,,,22771,23,0,0,9518.11,0
469481,,,26500,24,0,0,9768.85,0
469481,,,22993,25,0,0,10190.3,0
469481,,,23354,26,0,0,10536.81,0
469481,,,23355,27,0,0,10774.72,0
469481,,,23356,28,0,0,11130.98,0
469481,,,23357,29,0,0,11342.83,0
469481,,,23358,30,0,0,11666.43,0
469481,,,23359,31,0,0,11914.28,0
469481,09:53:00,09:53:00,23498,32,0,0,12098.55,1
469482,10:30:00,10:30:00,17845,1,0,0,0,1
469482,,,17826,2,0,0,802.21,0
469482,,,17827,3,0,0,1058.13,0
469482,,,17828,4,0,0,1485.76,0
469482,,,17829,5,0,0,1741.43,0
469482,,,17830,6,0,0,1961.42,0
469482,,,17885,7,0,0,2313.59,0
469482,,,17819,8,0,0,2742.76,0
469482,,,17820,9,0,0,3019.28,0
469482,,,17821,10,0,0,3377.91,0
469482,,,17822,11,0,0,3677.32,0
469482,,,17813,12,0,0,4177.78,0
469482,,,17803,13,0,0,4825.47,0
469482,,,17789,14,0,0,5638.72,0
469482,,,17790,15,0,0,5970.6,0
469482,,,23385,16,0,0,6635.97,0
469482,10:41:00,10:41:00,21885,17,0,0,6995.96,1
469482,,,21889,18,0,0,7537.77,0
469482,,,17771,19,0,0,7918.09,0
469482,,,23501,20,0,0,8394.09,0
469482,,,22768,21,0,0,8639.88,0
469482,,,22770,22,0,0,9062.7,0
469482,,,22771,23,0,0,9518.11,0
469482,,,26500,24,0,0,9768.85,0
469482,,,22993,25,0,0,10190.3,0
469482,,,23354,26,0,0,10536.81,0
469482,,,23355,27,0,0,10774.72,0
469482,,,23356,28,0,0,11130.98,0
469482,,,23357,29,0,0,11342.83,0
469482,,,23358,30,0,0,11666.43,0
469482,,,23359,31,0,0,11914.28,0
469482,10:54:00,10:54:00,23498,32,0,0,12098.55,1
469483,11:30:00,11:30:00,17845,1,0,0,0,1
469483,,,17826,2,0,0,802.21,0
469483,,,17827,3,0,0,1058.13,0
469483,,,17828,4,0,0,1485.76,0
469483,,,17829,5,0,0,1741.43,0
469483,,,17830,6,0,0,1961.42,0
469483,,,17885,7,0,0,2313.59,0
469483,,,17819,8,0,0,2742.76,0
469483,,,17820,9,0,0,3019.28,0
469483,,,17821,10,0,0,3377.91,0
469483,,,17822,11,0,0,3677.32,0
469483,,,17813,12,0,0,4177.78,0
469483,,,17803,13,0,0,4825.47,0
469483,,,17789,14,0,0,5638.72,0
469483,,,17790,15,0,0,5970.6,0
469483,,,23385,16,0,0,6635.97,0
469483,11:41:00,11:41:00,21885,17,0,0,6995.96,1
469483,,,21889,18,0,0,7537.77,0
469483,,,17771,19,0,0,7918.09,0
469483,,,23501,20,0,0,8394.09,0
469483,,,22768,21,0,0,8639.88,0
469483,,,22770,22,0,0,9062.7,0
469483,,,22771,23,0,0,9518.11,0
469483,,,26500,24,0,0,9768.85,0
469483,,,22993,25,0,0,10190.3,0
469483,,,23354,26,0,0,10536.81,0
469483,,,23355,27,0,0,10774.72,0
469483,,,23356,28,0,0,11130.98,0
469483,,,23357,29,0,0,11342.83,0
469483,,,23358,30,0,0,11666.43,0
469483,,,23359,31,0,0,11914.28,0
469483,11:54:00,11:54:00,23498,32,0,0,12098.55,1
469484,12:30:00,12:30:00,17845,1,0,0,0,1
469484,,,17826,2,0,0,802.21,0
469484,,,17827,3,0,0,1058.13,0
469484,,,17828,4,0,0,1485.76,0
469484,,,17829,5,0,0,1741.43,0
469484,,,17830,6,0,0,1961.42,0
469484,,,17885,7,0,0,2313.59,0
469484,,,17819,8,0,0,2742.76,0
469484,,,17820,9,0,0,3019.28,0
469484,,,17821,10,0,0,3377.91,0
469484,,,17822,11,0,0,3677.32,0
469484,,,17813,12,0,0,4177.78,0
469484,,,17803,13,0,0,4825.47,0
469484,,,17789,14,0,0,5638.72,0
469484,,,17790,15,0,0,5970.6,0
469484,,,23385,16,0,0,6635.97,0
469484,12:41:00,12:41:00,21885,17,0,0,6995.96,1
469484,,,21889,18,0,0,7537.77,0
469484,,,17771,19,0,0,7918.09,0
469484,,,23501,20,0,0,8394.09,0
469484,,,22768,21,0,0,8639.88,0
469484,,,22770,22,0,0,9062.7,0
469484,,,22771,23,0,0,9518.11,0
469484,,,26500,24,0,0,9768.85,0
469484,,,22993,25,0,0,10190.3,0
469484,,,23354,26,0,0,10536.81,0
469484,,,23355,27,0,0,10774.72,0
469484,,,23356,28,0,0,11130.98,0
469484,,,23357,29,0,0,11342.83,0
469484,,,23358,30,0,0,11666.43,0
469484,,,23359,31,0,0,11914.28,0
469484,12:54:00,12:54:00,23498,32,0,0,12098.55,1
469485,08:25:00,08:25:00,17845,1,0,0,0,1
469485,,,17826,2,0,0,802.21,0
469485,,,17827,3,0,0,1058.13,0
469485,,,17828,4,0,0,1485.76,0
469485,,,17829,5,0,0,1741.43,0
469485,,,17830,6,0,0,1961.42,0
469485,,,17885,7,0,0,2313.59,0
469485,,,17819,8,0,0,2742.76,0
469485,,,17820,9,0,0,3019.28,0
469485,,,17821,10,0,0,3377.91,0
469485,,,17822,11,0,0,3677.32,0
469485,,,17813,12,0,0,4177.78,0
469485,,,17803,13,0,0,4825.47,0
469485,,,17789,14,0,0,5638.72,0
469485,,,17790,15,0,0,5970.6,0
469485,,,23385,16,0,0,6635.97,0
469485,08:37:00,08:37:00,21885,17,0,0,6995.96,1
469485,,,21889,18,0,0,7537.77,0
469485,,,17771,19,0,0,7918.09,0
469485,,,23501,20,0,0,8394.09,0
469485,,,22768,21,0,0,8639.88,0
469485,,,22770,22,0,0,9062.7,0
469485,,,22771,23,0,0,9518.11,0
469485,,,26500,24,0,0,9768.85,0
469485,,,22993,25,0,0,10190.3,0
469485,,,23354,26,0,0,10536.81,0
469485,,,23355,27,0,0,10774.72,0
469485,,,23356,28,0,0,11130.98,0
469485,,,23357,29,0,0,11342.83,0
469485,,,23358,30,0,0,11666.43,0
469485,,,23359,31,0,0,11914.28,0
469485,08:51:00,08:51:00,23498,32,0,0,12098.55,1
469486,18:11:00,18:11:00,17845,1,0,0,0,1
469486,,,17826,2,0,0,802.21,0
469486,,,17827,3,0,0,1058.13,0
469486,,,17828,4,0,0,1485.76,0
469486,,,17829,5,0,0,1741.43,0
469486,,,17830,6,0,0,1961.42,0
469486,,,17885,7,0,0,2313.59,0
469486,,,17819,8,0,0,2742.76,0
469486,,,17820,9,0,0,3019.28,0
469486,,,17821,10,0,0,3377.91,0
469486,,,17822,11,0,0,3677.32,0
469486,,,17813,12,0,0,4177.78,0
469486,,,17803,13,0,0,4825.47,0
469486,,,17789,14,0,0,5638.72,0
469486,,,17790,15,0,0,5970.6,0
469486,,,23385,16,0,0,6635.97,0
469486,18:23:00,18:23:00,21885,17,0,0,6995.96,1
469486,,,21889,18,0,0,7537.77,0
469486,,,17771,19,0,0,7918.09,0
469486,,,23501,20,0,0,8394.09,0
469486,,,22768,21,0,0,8639.88,0
469486,,,22770,22,0,0,9062.7,0
469486,,,22771,23,0,0,9518.11,0
469486,,,26500,24,0,0,9768.85,0
469486,,,22993,25,0,0,10190.3,0
469486,,,23354,26,0,0,10536.81,0
469486,,,23355,27,0,0,10774.72,0
469486,,,23356,28,0,0,11130.98,0
469486,,,23357,29,0,0,11342.83,0
469486,,,23358,30,0,0,11666.43,0
469486,,,23359,31,0,0,11914.28,0
469486,18:37:00,18:37:00,23498,32,0,0,12098.55,1
469487,17:51:00,17:51:00,17845,1,0,0,0,1
469487,,,17826,2,0,0,802.21,0
469487,,,17827,3,0,0,1058.13,0
469487,,,17828,4,0,0,1485.76,0
469487,,,17829,5,0,0,1741.43,0
469487,,,17830,6,0,0,1961.42,0
469487,,,17885,7,0,0,2313.59,0
469487,,,17819,8,0,0,2742.76,0
469487,,,17820,9,0,0,3019.28,0
469487,,,17821,10,0,0,3377.91,0
469487,,,17822,11,0,0,3677.32,0
469487,,,17813,12,0,0,4177.78,0
469487,,,17803,13,0,0,4825.47,0
469487,,,17789,14,0,0,5638.72,0
469487,,,17790,15,0,0,5970.6,0
469487,,,23385,16,0,0,6635.97,0
469487,18:06:00,18:06:00,21885,17,0,0,6995.96,1
469487,,,21889,18,0,0,7537.77,0
469487,,,17771,19,0,0,7918.09,0
469487,,,23501,20,0,0,8394.09,0
469487,,,22768,21,0,0,8639.88,0
469487,,,22770,22,0,0,9062.7,0
469487,,,22771,23,0,0,9518.11,0
469487,,,26500,24,0,0,9768.85,0
469487,,,22993,25,0,0,10190.3,0
469487,,,23354,26,0,0,10536.81,0
469487,,,23355,27,0,0,10774.72,0
469487,,,23356,28,0,0,11130.98,0
469487,,,23357,29,0,0,11342.83,0
469487,,,23358,30,0,0,11666.43,0
469487,,,23359,31,0,0,11914.28,0
469487,18:20:00,18:20:00,23498,32,0,0,12098.55,1
469488,17:31:00,17:31:00,17845,1,0,0,0,1
469488,,,17826,2,0,0,802.21,0
469488,,,17827,3,0,0,1058.13,0
469488,,,17828,4,0,0,1485.76,0
469488,,,17829,5,0,0,1741.43,0
469488,,,17830,6,0,0,1961.42,0
469488,,,17885,7,0,0,2313.59,0
469488,,,17819,8,0,0,2742.76,0
469488,,,17820,9,0,0,3019.28,0
469488,,,17821,10,0,0,3377.91,0
469488,,,17822,11,0,0,3677.32,0
469488,,,17813,12,0,0,4177.78,0
469488,,,17803,13,0,0,4825.47,0
469488,,,17789,14,0,0,5638.72,0
469488,,,17790,15,0,0,5970.6,0
469488,,,23385,16,0,0,6635.97,0
469488,17:48:00,17:48:00,21885,17,0,0,6995.96,1
469488,,,21889,18,0,0,7537.77,0
469488,,,17771,19,0,0,7918.09,0
469488,,,23501,20,0,0,8394.09,0
469488,,,22768,21,0,0,8639.88,0
469488,,,22770,22,0,0,9062.7,0
469488,,,22771,23,0,0,9518.11,0
469488,,,26500,24,0,0,9768.85,0
469488,,,22993,25,0,0,10190.3,0
469488,,,23354,26,0,0,10536.81,0
469488,,,23355,27,0,0,10774.72,0
469488,,,23356,28,0,0,11130.98,0
469488,,,23357,29,0,0,11342.83,0
469488,,,23358,30,0,0,11666.43,0
469488,,,23359,31,0,0,11914.28,0
469488,18:02:00,18:02:00,23498,32,0,0,12098.55,1
469489,16:51:00,16:51:00,17845,1,0,0,0,1
469489,,,17826,2,0,0,802.21,0
469489,,,17827,3,0,0,1058.13,0
469489,,,17828,4,0,0,1485.76,0
469489,,,17829,5,0,0,1741.43,0
469489,,,17830,6,0,0,1961.42,0
469489,,,17885,7,0,0,2313.59,0
469489,,,17819,8,0,0,2742.76,0
469489,,,17820,9,0,0,3019.28,0
469489,,,17821,10,0,0,3377.91,0
469489,,,17822,11,0,0,3677.32,0
469489,,,17813,12,0,0,4177.78,0
469489,,,17803,13,0,0,4825.47,0
469489,,,17789,14,0,0,5638.72,0
469489,,,17790,15,0,0,5970.6,0
469489,,,23385,16,0,0,6635.97,0
469489,17:06:00,17:06:00,21885,17,0,0,6995.96,1
469489,,,21889,18,0,0,7537.77,0
469489,,,17771,19,0,0,7918.09,0
469489,,,23501,20,0,0,8394.09,0
469489,,,22768,21,0,0,8639.88,0
469489,,,22770,22,0,0,9062.7,0
469489,,,22771,23,0,0,9518.11,0
469489,,,26500,24,0,0,9768.85,0
469489,,,22993,25,0,0,10190.3,0
469489,,,23354,26,0,0,10536.81,0
469489,,,23355,27,0,0,10774.72,0
469489,,,23356,28,0,0,11130.98,0
469489,,,23357,29,0,0,11342.83,0
469489,,,23358,30,0,0,11666.43,0
469489,,,23359,31,0,0,11914.28,0
469489,17:20:00,17:20:00,23498,32,0,0,12098.55,1
469490,16:31:00,16:31:00,17845,1,0,0,0,1
469490,,,17826,2,0,0,802.21,0
469490,,,17827,3,0,0,1058.13,0
469490,,,17828,4,0,0,1485.76,0
469490,,,17829,5,0,0,1741.43,0
469490,,,17830,6,0,0,1961.42,0
469490,,,17885,7,0,0,2313.59,0
469490,,,17819,8,0,0,2742.76,0
469490,,,17820,9,0,0,3019.28,0
469490,,,17821,10,0,0,3377.91,0
469490,,,17822,11,0,0,3677.32,0
469490,,,17813,12,0,0,4177.78,0
469490,,,17803,13,0,0,4825.47,0
469490,,,17789,14,0,0,5638.72,0
469490,,,17790,15,0,0,5970.6,0
469490,,,23385,16,0,0,6635.97,0
469490,16:46:00,16:46:00,21885,17,0,0,6995.96,1
469490,,,21889,18,0,0,7537.77,0
469490,,,17771,19,0,0,7918.09,0
469490,,,23501,20,0,0,8394.09,0
469490,,,22768,21,0,0,8639.88,0
469490,,,22770,22,0,0,9062.7,0
469490,,,22771,23,0,0,9518.11,0
469490,,,26500,24,0,0,9768.85,0
469490,,,22993,25,0,0,10190.3,0
469490,,,23354,26,0,0,10536.81,0
469490,,,23355,27,0,0,10774.72,0
469490,,,23356,28,0,0,11130.98,0
469490,,,23357,29,0,0,11342.83,0
469490,,,23358,30,0,0,11666.43,0
469490,,,23359,31,0,0,11914.28,0
469490,17:00:00,17:00:00,23498,32,0,0,12098.55,1
469491,16:11:00,16:11:00,17845,1,0,0,0,1
469491,,,17826,2,0,0,802.21,0
469491,,,17827,3,0,0,1058.13,0
469491,,,17828,4,0,0,1485.76,0
469491,,,17829,5,0,0,1741.43,0
469491,,,17830,6,0,0,1961.42,0
469491,,,17885,7,0,0,2313.59,0
469491,,,17819,8,0,0,2742.76,0
469491,,,17820,9,0,0,3019.28,0
469491,,,17821,10,0,0,3377.91,0
469491,,,17822,11,0,0,3677.32,0
469491,,,17813,12,0,0,4177.78,0
469491,,,17803,13,0,0,4825.47,0
469491,,,17789,14,0,0,5638.72,0
469491,,,17790,15,0,0,5970.6,0
469491,,,23385,16,0,0,6635.97,0
469491,16:26:00,16:26:00,21885,17,0,0,6995.96,1
469491,,,21889,18,0,0,7537.77,0
469491,,,17771,19,0,0,7918.09,0
469491,,,23501,20,0,0,8394.09,0
469491,,,22768,21,0,0,8639.88,0
469491,,,22770,22,0,0,9062.7,0
469491,,,22771,23,0,0,9518.11,0
469491,,,26500,24,0,0,9768.85,0
469491,,,22993,25,0,0,10190.3,0
469491,,,23354,26,0,0,10536.81,0
469491,,,23355,27,0,0,10774.72,0
469491,,,23356,28,0,0,11130.98,0
469491,,,23357,29,0,0,11342.83,0
469491,,,23358,30,0,0,11666.43,0
469491,,,23359,31,0,0,11914.28,0
469491,16:40:00,16:40:00,23498,32,0,0,12098.55,1
469492,15:33:00,15:33:00,17845,1,0,0,0,1
469492,,,17826,2,0,0,802.21,0
469492,,,17827,3,0,0,1058.13,0
469492,,,17828,4,0,0,1485.76,0
469492,,,17829,5,0,0,1741.43,0
469492,,,17830,6,0,0,1961.42,0
469492,,,17885,7,0,0,2313.59,0
469492,,,17819,8,0,0,2742.76,0
469492,,,17820,9,0,0,3019.28,0
469492,,,17821,10,0,0,3377.91,0
469492,,,17822,11,0,0,3677.32,0
469492,,,17813,12,0,0,4177.78,0
469492,,,17803,13,0,0,4825.47,0
469492,,,17789,14,0,0,5638.72,0
469492,,,17790,15,0,0,5970.6,0
469492,,,23385,16,0,0,6635.97,0
469492,15:48:00,15:48:00,21885,17,0,0,6995.96,1
469492,,,21889,18,0,0,7537.77,0
469492,,,17771,19,0,0,7918.09,0
469492,,,23501,20,0,0,8394.09,0
469492,,,22768,21,0,0,8639.88,0
469492,,,22770,22,0,0,9062.7,0
469492,,,22771,23,0,0,9518.11,0
469492,,,26500,24,0,0,9768.85,0
469492,,,22993,25,0,0,10190.3,0
469492,,,23354,26,0,0,10536.81,0
469492,,,23355,27,0,0,10774.72,0
469492,,,23356,28,0,0,11130.98,0
469492,,,23357,29,0,0,11342.83,0
469492,,,23358,30,0,0,11666.43,0
469492,,,23359,31,0,0,11914.28,0
469492,16:02:00,16:02:00,23498,32,0,0,12098.55,1
469493,08:30:00,08:30:00,17845,1,0,0,0,1
469493,,,17826,2,0,0,802.21,0
469493,,,17827,3,0,0,1058.13,0
469493,,,17828,4,0,0,1485.76,0
469493,,,17829,5,0,0,1741.43,0
469493,,,17830,6,0,0,1961.42,0
469493,,,17885,7,0,0,2313.59,0
469493,,,17819,8,0,0,2742.76,0
469493,,,17820,9,0,0,3019.28,0
469493,,,17821,10,0,0,3377.91,0
469493,,,17822,11,0,0,3677.32,0
469493,,,17813,12,0,0,4177.78,0
469493,,,17803,13,0,0,4825.47,0
469493,,,17789,14,0,0,5638.72,0
469493,,,17790,15,0,0,5970.6,0
469493,,,23385,16,0,0,6635.97,0
469493,08:41:00,08:41:00,21885,17,0,0,6995.96,1
469493,,,21889,18,0,0,7537.77,0
469493,,,17771,19,0,0,7918.09,0
469493,,,23501,20,0,0,8394.09,0
469493,,,22768,21,0,0,8639.88,0
469493,,,22770,22,0,0,9062.7,0
469493,,,22771,23,0,0,9518.11,0
469493,,,26500,24,0,0,9768.85,0
469493,,,22993,25,0,0,10190.3,0
469493,,,23354,26,0,0,10536.81,0
469493,,,23355,27,0,0,10774.72,0
469493,,,23356,28,0,0,11130.98,0
469493,,,23357,29,0,0,11342.83,0
469493,,,23358,30,0,0,11666.43,0
469493,,,23359,31,0,0,11914.28,0
469493,08:53:00,08:53:00,23498,32,0,0,12098.55,1
469494,21:15:00,21:15:00,17845,1,0,0,0,1
469494,,,17826,2,0,0,802.21,0
469494,,,17827,3,0,0,1058.13,0
469494,,,17828,4,0,0,1485.76,0
469494,,,17829,5,0,0,1741.43,0
469494,,,17830,6,0,0,1961.42,0
469494,,,17885,7,0,0,2313.59,0
469494,,,17819,8,0,0,2742.76,0
469494,,,17820,9,0,0,3019.28,0
469494,,,17821,10,0,0,3377.91,0
469494,,,17822,11,0,0,3677.32,0
469494,,,17813,12,0,0,4177.78,0
469494,,,17803,13,0,0,4825.47,0
469494,,,17789,14,0,0,5638.72,0
469494,,,17790,15,0,0,5970.6,0
469494,,,23385,16,0,0,6635.97,0
469494,21:26:00,21:26:00,21885,17,0,0,6995.96,1
469494,,,21889,18,0,0,7537.77,0
469494,,,17771,19,0,0,7918.09,0
469494,,,23501,20,0,0,8394.09,0
469494,,,22768,21,0,0,8639.88,0
469494,,,22770,22,0,0,9062.7,0
469494,,,22771,23,0,0,9518.11,0
469494,,,26500,24,0,0,9768.85,0
469494,,,22993,25,0,0,10190.3,0
469494,,,23354,26,0,0,10536.81,0
469494,,,23355,27,0,0,10774.72,0
469494,,,23356,28,0,0,11130.98,0
469494,,,23357,29,0,0,11342.83,0
469494,,,23358,30,0,0,11666.43,0
469494,,,23359,31,0,0,11914.28,0
469494,21:38:00,21:38:00,23498,32,0,0,12098.55,1
469495,20:15:00,20:15:00,17845,1,0,0,0,1
469495,,,17826,2,0,0,802.21,0
469495,,,17827,3,0,0,1058.13,0
469495,,,17828,4,0,0,1485.76,0
469495,,,17829,5,0,0,1741.43,0
469495,,,17830,6,0,0,1961.42,0
469495,,,17885,7,0,0,2313.59,0
469495,,,17819,8,0,0,2742.76,0
469495,,,17820,9,0,0,3019.28,0
469495,,,17821,10,0,0,3377.91,0
469495,,,17822,11,0,0,3677.32,0
469495,,,17813,12,0,0,4177.78,0
469495,,,17803,13,0,0,4825.47,0
469495,,,17789,14,0,0,5638.72,0
469495,,,17790,15,0,0,5970.6,0
469495,,,23385,16,0,0,6635.97,0
469495,20:26:00,20:26:00,21885,17,0,0,6995.96,1
469495,,,21889,18,0,0,7537.77,0
469495,,,17771,19,0,0,7918.09,0
469495,,,23501,20,0,0,8394.09,0
469495,,,22768,21,0,0,8639.88,0
469495,,,22770,22,0,0,9062.7,0
469495,,,22771,23,0,0,9518.11,0
469495,,,26500,24,0,0,9768.85,0
469495,,,22993,25,0,0,10190.3,0
469495,,,23354,26,0,0,10536.81,0
469495,,,23355,27,0,0,10774.72,0
469495,,,23356,28,0,0,11130.98,0
469495,,,23357,29,0,0,11342.83,0
469495,,,23358,30,0,0,11666.43,0
469495,,,23359,31,0,0,11914.28,0
469495,20:38:00,20:38:00,23498,32,0,0,12098.55,1
469496,19:23:00,19:23:00,17845,1,0,0,0,1
469496,,,17826,2,0,0,802.21,0
469496,,,17827,3,0,0,1058.13,0
469496,,,17828,4,0,0,1485.76,0
469496,,,17829,5,0,0,1741.43,0
469496,,,17830,6,0,0,1961.42,0
469496,,,17885,7,0,0,2313.59,0
469496,,,17819,8,0,0,2742.76,0
469496,,,17820,9,0,0,3019.28,0
469496,,,17821,10,0,0,3377.91,0
469496,,,17822,11,0,0,3677.32,0
469496,,,17813,12,0,0,4177.78,0
469496,,,17803,13,0,0,4825.47,0
469496,,,17789,14,0,0,5638.72,0
469496,,,17790,15,0,0,5970.6,0
469496,,,23385,16,0,0,6635.97,0
469496,19:34:00,19:34:00,21885,17,0,0,6995.96,1
469496,,,21889,18,0,0,7537.77,0
469496,,,17771,19,0,0,7918.09,0
469496,,,23501,20,0,0,8394.09,0
469496,,,22768,21,0,0,8639.88,0
469496,,,22770,22,0,0,9062.7,0
469496,,,22771,23,0,0,9518.11,0
469496,,,26500,24,0,0,9768.85,0
469496,,,22993,25,0,0,10190.3,0
469496,,,23354,26,0,0,10536.81,0
469496,,,23355,27,0,0,10774.72,0
469496,,,23356,28,0,0,11130.98,0
469496,,,23357,29,0,0,11342.83,0
469496,,,23358,30,0,0,11666.43,0
469496,,,23359,31,0,0,11914.28,0
469496,19:46:00,19:46:00,23498,32,0,0,12098.55,1
469497,18:51:00,18:51:00,17845,1,0,0,0,1
469497,,,17826,2,0,0,802.21,0
469497,,,17827,3,0,0,1058.13,0
469497,,,17828,4,0,0,1485.76,0
469497,,,17829,5,0,0,1741.43,0
469497,,,17830,6,0,0,1961.42,0
469497,,,17885,7,0,0,2313.59,0
469497,,,17819,8,0,0,2742.76,0
469497,,,17820,9,0,0,3019.28,0
469497,,,17821,10,0,0,3377.91,0
469497,,,17822,11,0,0,3677.32,0
469497,,,17813,12,0,0,4177.78,0
469497,,,17803,13,0,0,4825.47,0
469497,,,17789,14,0,0,5638.72,0
469497,,,17790,15,0,0,5970.6,0
469497,,,23385,16,0,0,6635.97,0
469497,19:02:00,19:02:00,21885,17,0,0,6995.96,1
469497,,,21889,18,0,0,7537.77,0
469497,,,17771,19,0,0,7918.09,0
469497,,,23501,20,0,0,8394.09,0
469497,,,22768,21,0,0,8639.88,0
469497,,,22770,22,0,0,9062.7,0
469497,,,22771,23,0,0,9518.11,0
469497,,,26500,24,0,0,9768.85,0
469497,,,22993,25,0,0,10190.3,0
469497,,,23354,26,0,0,10536.81,0
469497,,,23355,27,0,0,10774.72,0
469497,,,23356,28,0,0,11130.98,0
469497,,,23357,29,0,0,11342.83,0
469497,,,23358,30,0,0,11666.43,0
469497,,,23359,31,0,0,11914.28,0
469497,19:16:00,19:16:00,23498,32,0,0,12098.55,1
469498,20:45:00,20:45:00,17845,1,0,0,0,1
469498,,,17826,2,0,0,802.21,0
469498,,,17827,3,0,0,1058.13,0
469498,,,17828,4,0,0,1485.76,0
469498,,,17829,5,0,0,1741.43,0
469498,,,17830,6,0,0,1961.42,0
469498,,,17885,7,0,0,2313.59,0
469498,,,17819,8,0,0,2742.76,0
469498,,,17820,9,0,0,3019.28,0
469498,,,17821,10,0,0,3377.91,0
469498,,,17822,11,0,0,3677.32,0
469498,,,17813,12,0,0,4177.78,0
469498,,,17803,13,0,0,4825.47,0
469498,,,17789,14,0,0,5638.72,0
469498,,,17790,15,0,0,5970.6,0
469498,,,23385,16,0,0,6635.97,0
469498,20:55:00,20:55:00,21885,17,0,0,6995.96,1
469498,,,21889,18,0,0,7537.77,0
469498,,,17771,19,0,0,7918.09,0
469498,,,23501,20,0,0,8394.09,0
469498,,,22768,21,0,0,8639.88,0
469498,,,22770,22,0,0,9062.7,0
469498,,,22771,23,0,0,9518.11,0
469498,,,26500,24,0,0,9768.85,0
469498,,,22993,25,0,0,10190.3,0
469498,,,23354,26,0,0,10536.81,0
469498,,,23355,27,0,0,10774.72,0
469498,,,23356,28,0,0,11130.98,0
469498,,,23357,29,0,0,11342.83,0
469498,,,23358,30,0,0,11666.43,0
469498,,,23359,31,0,0,11914.28,0
469498,21:07:00,21:07:00,23498,32,0,0,12098.55,1
469499,19:48:00,19:48:00,17845,1,0,0,0,1
469499,,,17826,2,0,0,802.21,0
469499,,,17827,3,0,0,1058.13,0
469499,,,17828,4,0,0,1485.76,0
469499,,,17829,5,0,0,1741.43,0
469499,,,17830,6,0,0,1961.42,0
469499,,,17885,7,0,0,2313.59,0
469499,,,17819,8,0,0,2742.76,0
469499,,,17820,9,0,0,3019.28,0
469499,,,17821,10,0,0,3377.91,0
469499,,,17822,11,0,0,3677.32,0
469499,,,17813,12,0,0,4177.78,0
469499,,,17803,13,0,0,4825.47,0
469499,,,17789,14,0,0,5638.72,0
469499,,,17790,15,0,0,5970.6,0
469499,,,23385,16,0,0,6635.97,0
469499,19:58:00,19:58:00,21885,17,0,0,6995.96,1
469499,,,21889,18,0,0,7537.77,0
469499,,,17771,19,0,0,7918.09,0
469499,,,23501,20,0,0,8394.09,0
469499,,,22768,21,0,0,8639.88,0
469499,,,22770,22,0,0,9062.7,0
469499,,,22771,23,0,0,9518.11,0
469499,,,26500,24,0,0,9768.85,0
469499,,,22993,25,0,0,10190.3,0
469499,,,23354,26,0,0,10536.81,0
469499,,,23355,27,0,0,10774.72,0
469499,,,23356,28,0,0,11130.98,0
469499,,,23357,29,0,0,11342.83,0
469499,,,23358,30,0,0,11666.43,0
469499,,,23359,31,0,0,11914.28,0
469499,20:11:00,20:11:00,23498,32,0,0,12098.55,1
469500,19:30:00,19:30:00,17845,1,0,0,0,1
469500,,,17826,2,0,0,802.21,0
469500,,,17827,3,0,0,1058.13,0
469500,,,17828,4,0,0,1485.76,0
469500,,,17829,5,0,0,1741.43,0
469500,,,17830,6,0,0,1961.42,0
469500,,,17885,7,0,0,2313.59,0
469500,,,17819,8,0,0,2742.76,0
469500,,,17820,9,0,0,3019.28,0
469500,,,17821,10,0,0,3377.91,0
469500,,,17822,11,0,0,3677.32,0
469500,,,17813,12,0,0,4177.78,0
469500,,,17803,13,0,0,4825.47,0
469500,,,17789,14,0,0,5638.72,0
469500,,,17790,15,0,0,5970.6,0
469500,,,23385,16,0,0,6635.97,0
469500,19:40:00,19:40:00,21885,17,0,0,6995.96,1
469500,,,21889,18,0,0,7537.77,0
469500,,,17771,19,0,0,7918.09,0
469500,,,23501,20,0,0,8394.09,0
469500,,,22768,21,0,0,8639.88,0
469500,,,22770,22,0,0,9062.7,0
469500,,,22771,23,0,0,9518.11,0
469500,,,26500,24,0,0,9768.85,0
469500,,,22993,25,0,0,10190.3,0
469500,,,23354,26,0,0,10536.81,0
469500,,,23355,27,0,0,10774.72,0
469500,,,23356,28,0,0,11130.98,0
469500,,,23357,29,0,0,11342.83,0
469500,,,23358,30,0,0,11666.43,0
469500,,,23359,31,0,0,11914.28,0
469500,19:51:00,19:51:00,23498,32,0,0,12098.55,1
469501,18:30:00,18:30:00,17845,1,0,0,0,1
469501,,,17826,2,0,0,802.21,0
469501,,,17827,3,0,0,1058.13,0
469501,,,17828,4,0,0,1485.76,0
469501,,,17829,5,0,0,1741.43,0
469501,,,17830,6,0,0,1961.42,0
469501,,,17885,7,0,0,2313.59,0
469501,,,17819,8,0,0,2742.76,0
469501,,,17820,9,0,0,3019.28,0
469501,,,17821,10,0,0,3377.91,0
469501,,,17822,11,0,0,3677.32,0
469501,,,17813,12,0,0,4177.78,0
469501,,,17803,13,0,0,4825.47,0
469501,,,17789,14,0,0,5638.72,0
469501,,,17790,15,0,0,5970.6,0
469501,,,23385,16,0,0,6635.97,0
469501,18:41:00,18:41:00,21885,17,0,0,6995.96,1
469501,,,21889,18,0,0,7537.77,0
469501,,,17771,19,0,0,7918.09,0
469501,,,23501,20,0,0,8394.09,0
469501,,,22768,21,0,0,8639.88,0
469501,,,22770,22,0,0,9062.7,0
469501,,,22771,23,0,0,9518.11,0
469501,,,26500,24,0,0,9768.85,0
469501,,,22993,25,0,0,10190.3,0
469501,,,23354,26,0,0,10536.81,0
469501,,,23355,27,0,0,10774.72,0
469501,,,23356,28,0,0,11130.98,0
469501,,,23357,29,0,0,11342.83,0
469501,,,23358,30,0,0,11666.43,0
469501,,,23359,31,0,0,11914.28,0
469501,18:54:00,18:54:00,23498,32,0,0,12098.55,1
469502,17:30:00,17:30:00,17845,1,0,0,0,1
469502,,,17826,2,0,0,802.21,0
469502,,,17827,3,0,0,1058.13,0
469502,,,17828,4,0,0,1485.76,0
469502,,,17829,5,0,0,1741.43,0
469502,,,17830,6,0,0,1961.42,0
469502,,,17885,7,0,0,2313.59,0
469502,,,17819,8,0,0,2742.76,0
469502,,,17820,9,0,0,3019.28,0
469502,,,17821,10,0,0,3377.91,0
469502,,,17822,11,0,0,3677.32,0
469502,,,17813,12,0,0,4177.78,0
469502,,,17803,13,0,0,4825.47,0
469502,,,17789,14,0,0,5638.72,0
469502,,,17790,15,0,0,5970.6,0
469502,,,23385,16,0,0,6635.97,0
469502,17:41:00,17:41:00,21885,17,0,0,6995.96,1
469502,,,21889,18,0,0,7537.77,0
469502,,,17771,19,0,0,7918.09,0
469502,,,23501,20,0,0,8394.09,0
469502,,,22768,21,0,0,8639.88,0
469502,,,22770,22,0,0,9062.7,0
469502,,,22771,23,0,0,9518.11,0
469502,,,26500,24,0,0,9768.85,0
469502,,,22993,25,0,0,10190.3,0
469502,,,23354,26,0,0,10536.81,0
469502,,,23355,27,0,0,10774.72,0
469502,,,23356,28,0,0,11130.98,0
469502,,,23357,29,0,0,11342.83,0
469502,,,23358,30,0,0,11666.43,0
469502,,,23359,31,0,0,11914.28,0
469502,17:54:00,17:54:00,23498,32,0,0,12098.55,1
469503,16:30:00,16:30:00,17845,1,0,0,0,1
469503,,,17826,2,0,0,802.21,0
469503,,,17827,3,0,0,1058.13,0
469503,,,17828,4,0,0,1485.76,0
469503,,,17829,5,0,0,1741.43,0
469503,,,17830,6,0,0,1961.42,0
469503,,,17885,7,0,0,2313.59,0
469503,,,17819,8,0,0,2742.76,0
469503,,,17820,9,0,0,3019.28,0
469503,,,17821,10,0,0,3377.91,0
469503,,,17822,11,0,0,3677.32,0
469503,,,17813,12,0,0,4177.78,0
469503,,,17803,13,0,0,4825.47,0
469503,,,17789,14,0,0,5638.72,0
469503,,,17790,15,0,0,5970.6,0
469503,,,23385,16,0,0,6635.97,0
469503,16:41:00,16:41:00,21885,17,0,0,6995.96,1
469503,,,21889,18,0,0,7537.77,0
469503,,,17771,19,0,0,7918.09,0
469503,,,23501,20,0,0,8394.09,0
469503,,,22768,21,0,0,8639.88,0
469503,,,22770,22,0,0,9062.7,0
469503,,,22771,23,0,0,9518.11,0
469503,,,26500,24,0,0,9768.85,0
469503,,,22993,25,0,0,10190.3,0
469503,,,23354,26,0,0,10536.81,0
469503,,,23355,27,0,0,10774.72,0
469503,,,23356,28,0,0,11130.98,0
469503,,,23357,29,0,0,11342.83,0
469503,,,23358,30,0,0,11666.43,0
469503,,,23359,31,0,0,11914.28,0
469503,16:54:00,16:54:00,23498,32,0,0,12098.55,1
469504,15:30:00,15:30:00,17845,1,0,0,0,1
469504,,,17826,2,0,0,802.21,0
469504,,,17827,3,0,0,1058.13,0
469504,,,17828,4,0,0,1485.76,0
469504,,,17829,5,0,0,1741.43,0
469504,,,17830,6,0,0,1961.42,0
469504,,,17885,7,0,0,2313.59,0
469504,,,17819,8,0,0,2742.76,0
469504,,,17820,9,0,0,3019.28,0
469504,,,17821,10,0,0,3377.91,0
469504,,,17822,11,0,0,3677.32,0
469504,,,17813,12,0,0,4177.78,0
469504,,,17803,13,0,0,4825.47,0
469504,,,17789,14,0,0,5638.72,0
469504,,,17790,15,0,0,5970.6,0
469504,,,23385,16,0,0,6635.97,0
469504,15:42:00,15:42:00,21885,17,0,0,6995.96,1
469504,,,21889,18,0,0,7537.77,0
469504,,,17771,19,0,0,7918.09,0
469504,,,23501,20,0,0,8394.09,0
469504,,,22768,21,0,0,8639.88,0
469504,,,22770,22,0,0,9062.7,0
469504,,,22771,23,0,0,9518.11,0
469504,,,26500,24,0,0,9768.85,0
469504,,,22993,25,0,0,10190.3,0
469504,,,23354,26,0,0,10536.81,0
469504,,,23355,27,0,0,10774.72,0
469504,,,23356,28,0,0,11130.98,0
469504,,,23357,29,0,0,11342.83,0
469504,,,23358,30,0,0,11666.43,0
469504,,,23359,31,0,0,11914.28,0
469504,15:55:00,15:55:00,23498,32,0,0,12098.55,1
469505,14:30:00,14:30:00,17845,1,0,0,0,1
469505,,,17826,2,0,0,802.21,0
469505,,,17827,3,0,0,1058.13,0
469505,,,17828,4,0,0,1485.76,0
469505,,,17829,5,0,0,1741.43,0
469505,,,17830,6,0,0,1961.42,0
469505,,,17885,7,0,0,2313.59,0
469505,,,17819,8,0,0,2742.76,0
469505,,,17820,9,0,0,3019.28,0
469505,,,17821,10,0,0,3377.91,0
469505,,,17822,11,0,0,3677.32,0
469505,,,17813,12,0,0,4177.78,0
469505,,,17803,13,0,0,4825.47,0
469505,,,17789,14,0,0,5638.72,0
469505,,,17790,15,0,0,5970.6,0
469505,,,23385,16,0,0,6635.97,0
469505,14:42:00,14:42:00,21885,17,0,0,6995.96,1
469505,,,21889,18,0,0,7537.77,0
469505,,,17771,19,0,0,7918.09,0
469505,,,23501,20,0,0,8394.09,0
469505,,,22768,21,0,0,8639.88,0
469505,,,22770,22,0,0,9062.7,0
469505,,,22771,23,0,0,9518.11,0
469505,,,26500,24,0,0,9768.85,0
469505,,,22993,25,0,0,10190.3,0
469505,,,23354,26,0,0,10536.81,0
469505,,,23355,27,0,0,10774.72,0
469505,,,23356,28,0,0,11130.98,0
469505,,,23357,29,0,0,11342.83,0
469505,,,23358,30,0,0,11666.43,0
469505,,,23359,31,0,0,11914.28,0
469505,14:55:00,14:55:00,23498,32,0,0,12098.55,1
469506,13:30:00,13:30:00,17845,1,0,0,0,1
469506,,,17826,2,0,0,802.21,0
469506,,,17827,3,0,0,1058.13,0
469506,,,17828,4,0,0,1485.76,0
469506,,,17829,5,0,0,1741.43,0
469506,,,17830,6,0,0,1961.42,0
469506,,,17885,7,0,0,2313.59,0
469506,,,17819,8,0,0,2742.76,0
469506,,,17820,9,0,0,3019.28,0
469506,,,17821,10,0,0,3377.91,0
469506,,,17822,11,0,0,3677.32,0
469506,,,17813,12,0,0,4177.78,0
469506,,,17803,13,0,0,4825.47,0
469506,,,17789,14,0,0,5638.72,0
469506,,,17790,15,0,0,5970.6,0
469506,,,23385,16,0,0,6635.97,0
469506,13:41:00,13:41:00,21885,17,0,0,6995.96,1
469506,,,21889,18,0,0,7537.77,0
469506,,,17771,19,0,0,7918.09,0
469506,,,23501,20,0,0,8394.09,0
469506,,,22768,21,0,0,8639.88,0
469506,,,22770,22,0,0,9062.7,0
469506,,,22771,23,0,0,9518.11,0
469506,,,26500,24,0,0,9768.85,0
469506,,,22993,25,0,0,10190.3,0
469506,,,23354,26,0,0,10536.81,0
469506,,,23355,27,0,0,10774.72,0
469506,,,23356,28,0,0,11130.98,0
469506,,,23357,29,0,0,11342.83,0
469506,,,23358,30,0,0,11666.43,0
469506,,,23359,31,0,0,11914.28,0
469506,13:54:00,13:54:00,23498,32,0,0,12098.55,1
469507,15:53:00,15:53:00,17845,1,0,0,0,1
469507,,,17826,2,0,0,802.21,0
469507,,,17827,3,0,0,1058.13,0
469507,,,17828,4,0,0,1485.76,0
469507,,,17829,5,0,0,1741.43,0
469507,,,17830,6,0,0,1961.42,0
469507,,,17885,7,0,0,2313.59,0
469507,,,17819,8,0,0,2742.76,0
469507,,,17820,9,0,0,3019.28,0
469507,,,17821,10,0,0,3377.91,0
469507,,,17822,11,0,0,3677.32,0
469507,,,17813,12,0,0,4177.78,0
469507,,,17803,13,0,0,4825.47,0
469507,,,17789,14,0,0,5638.71,0
469507,,,17790,15,0,0,5970.59,0
469507,,,23385,16,0,0,6635.96,0
469507,16:08:00,16:08:00,21885,17,0,0,6995.95,1
469507,,,21889,18,0,0,7537.76,0
469507,,,17771,19,0,0,7918.08,0
469507,,,23501,20,0,0,8394.08,0
469507,,,22768,21,0,0,8639.88,0
469507,,,22770,22,0,0,9062.69,0
469507,,,22771,23,0,0,9518.1,0
469507,,,26500,24,0,0,9768.84,0
469507,,,22993,25,0,0,10190.29,0
469507,,,23354,26,0,0,10536.8,0
469507,,,23355,27,0,0,10774.72,0
469507,,,23356,28,0,0,11130.97,0
469507,,,23357,29,0,0,11342.83,0
469507,,,23358,30,0,0,11666.42,0
469507,,,23359,31,0,0,11914.27,0
469507,16:24:00,16:24:00,23498,32,0,0,12098.54,1
469507,,,22450,33,0,0,12307.27,0
469507,,,26499,34,0,0,12688.73,0
469507,,,22774,35,0,0,12993.18,0
469507,,,22775,36,0,0,13383.69,0
469507,,,23360,37,0,0,13702.71,0
469507,,,26247,38,0,0,14661.66,0
469507,,,23500,39,0,0,15050.79,0
469507,,,18012,40,0,0,15377.45,0
469507,,,18013,41,0,0,15726.58,0
469507,,,18008,42,0,0,15993.4,0
469507,,,23746,43,0,0,16996.78,0
469507,,,23851,44,0,0,17299.22,0
469507,,,23747,45,0,0,17584.7,0
469507,16:34:00,16:34:00,23748,46,0,0,18300.91,1
469509,05:36:00,05:36:00,23498,1,0,0,0,1
469509,,,17765,2,0,0,893.07,0
469509,,,17766,3,0,0,1138.37,0
469509,,,17767,4,0,0,1430.57,0
469509,,,17768,5,0,0,1669.26,0
469509,,,17769,6,0,0,1977.25,0
469509,,,17770,7,0,0,2207.1,0
469509,,,23498,8,0,0,2336.49,0
469509,,,22450,9,0,0,2545.22,0
469509,,,26499,10,0,0,2926.68,0
469509,,,22774,11,0,0,3231.13,0
469509,,,22775,12,0,0,3621.63,0
469509,,,22769,13,0,0,4006.72,0
469509,,,23502,14,0,0,4276.93,0
469509,,,17772,15,0,0,4770.95,0
469509,,,21888,16,0,0,5144.65,0
469509,05:45:00,05:45:00,21886,17,0,0,5692.95,1
469509,,,21887,18,0,0,6054.04,0
469509,,,21884,19,0,0,6179.53,0
469509,,,17775,20,0,0,6679.73,0
469509,,,17776,21,0,0,7060.84,0
469509,,,17792,22,0,0,7952.87,0
469509,,,17805,23,0,0,8501.49,0
469509,,,17814,24,0,0,8736.73,0
469509,,,17815,25,0,0,8984.89,0
469509,,,17816,26,0,0,9333.25,0
469509,,,17817,27,0,0,9677.91,0
469509,,,17818,28,0,0,9908.35,0
469509,,,17886,29,0,0,10338.63,0
469509,,,17831,30,0,0,10712.31,0
469509,,,17832,31,0,0,10948.61,0
469509,,,17833,32,0,0,11213.46,0
469509,,,17834,33,0,0,11595.94,0
469509,,,17835,34,0,0,11905.43,0
469509,06:00:00,06:00:00,17845,35,0,0,12369.75,1
469510,19:14:00,19:14:00,23498,1,0,0,0,1
469510,,,17765,2,0,0,893.07,0
469510,,,17766,3,0,0,1138.37,0
469510,,,17767,4,0,0,1430.57,0
469510,,,17768,5,0,0,1669.26,0
469510,,,17769,6,0,0,1977.25,0
469510,,,17770,7,0,0,2207.1,0
469510,,,23498,8,0,0,2336.49,0
469510,,,22450,9,0,0,2545.22,0
469510,,,26499,10,0,0,2926.68,0
469510,,,22774,11,0,0,3231.13,0
469510,,,22775,12,0,0,3621.63,0
469510,,,22769,13,0,0,4006.72,0
469510,,,23502,14,0,0,4276.93,0
469510,,,17772,15,0,0,4770.95,0
469510,,,21888,16,0,0,5144.65,0
469510,19:23:00,19:23:00,21886,17,0,0,5692.95,1
469510,,,21887,18,0,0,6054.04,0
469510,,,21884,19,0,0,6179.53,0
469510,,,17775,20,0,0,6679.73,0
469510,,,17776,21,0,0,7060.84,0
469510,,,17792,22,0,0,7952.87,0
469510,,,17805,23,0,0,8501.49,0
469510,,,17814,24,0,0,8736.73,0
469510,,,17815,25,0,0,8984.89,0
469510,,,17816,26,0,0,9333.25,0
469510,,,17817,27,0,0,9677.91,0
469510,,,17818,28,0,0,9908.35,0
469510,,,17886,29,0,0,10338.63,0
469510,,,17831,30,0,0,10712.31,0
469510,,,17832,31,0,0,10948.61,0
469510,,,17833,32,0,0,11213.46,0
469510,,,17834,33,0,0,11595.94,0
469510,,,17835,34,0,0,11905.43,0
469510,19:39:00,19:39:00,17845,35,0,0,12369.75,1
469511,18:07:00,18:07:00,23498,1,0,0,0,1
469511,,,17765,2,0,0,893.07,0
469511,,,17766,3,0,0,1138.37,0
469511,,,17767,4,0,0,1430.57,0
469511,,,17768,5,0,0,1669.26,0
469511,,,17769,6,0,0,1977.25,0
469511,,,17770,7,0,0,2207.1,0
469511,,,23498,8,0,0,2336.49,0
469511,,,22450,9,0,0,2545.22,0
469511,,,26499,10,0,0,2926.68,0
469511,,,22774,11,0,0,3231.13,0
469511,,,22775,12,0,0,3621.63,0
469511,,,22769,13,0,0,4006.72,0
469511,,,23502,14,0,0,4276.93,0
469511,,,17772,15,0,0,4770.95,0
469511,,,21888,16,0,0,5144.65,0
469511,18:16:00,18:16:00,21886,17,0,0,5692.95,1
469511,,,21887,18,0,0,6054.04,0
469511,,,21884,19,0,0,6179.53,0
469511,,,17775,20,0,0,6679.73,0
469511,,,17776,21,0,0,7060.84,0
469511,,,17792,22,0,0,7952.87,0
469511,,,17805,23,0,0,8501.49,0
469511,,,17814,24,0,0,8736.73,0
469511,,,17815,25,0,0,8984.89,0
469511,,,17816,26,0,0,9333.25,0
469511,,,17817,27,0,0,9677.91,0
469511,,,17818,28,0,0,9908.35,0
469511,,,17886,29,0,0,10338.63,0
469511,,,17831,30,0,0,10712.31,0
469511,,,17832,31,0,0,10948.61,0
469511,,,17833,32,0,0,11213.46,0
469511,,,17834,33,0,0,11595.94,0
469511,,,17835,34,0,0,11905.43,0
469511,18:32:00,18:32:00,17845,35,0,0,12369.75,1
469512,17:07:00,17:07:00,23498,1,0,0,0,1
469512,,,17765,2,0,0,893.07,0
469512,,,17766,3,0,0,1138.37,0
469512,,,17767,4,0,0,1430.57,0
469512,,,17768,5,0,0,1669.26,0
469512,,,17769,6,0,0,1977.25,0
469512,,,17770,7,0,0,2207.1,0
469512,,,23498,8,0,0,2336.49,0
469512,,,22450,9,0,0,2545.22,0
469512,,,26499,10,0,0,2926.68,0
469512,,,22774,11,0,0,3231.13,0
469512,,,22775,12,0,0,3621.63,0
469512,,,22769,13,0,0,4006.72,0
469512,,,23502,14,0,0,4276.93,0
469512,,,17772,15,0,0,4770.95,0
469512,,,21888,16,0,0,5144.65,0
469512,17:16:00,17:16:00,21886,17,0,0,5692.95,1
469512,,,21887,18,0,0,6054.04,0
469512,,,21884,19,0,0,6179.53,0
469512,,,17775,20,0,0,6679.73,0
469512,,,17776,21,0,0,7060.84,0
469512,,,17792,22,0,0,7952.87,0
469512,,,17805,23,0,0,8501.49,0
469512,,,17814,24,0,0,8736.73,0
469512,,,17815,25,0,0,8984.89,0
469512,,,17816,26,0,0,9333.25,0
469512,,,17817,27,0,0,9677.91,0
469512,,,17818,28,0,0,9908.35,0
469512,,,17886,29,0,0,10338.63,0
469512,,,17831,30,0,0,10712.31,0
469512,,,17832,31,0,0,10948.61,0
469512,,,17833,32,0,0,11213.46,0
469512,,,17834,33,0,0,11595.94,0
469512,,,17835,34,0,0,11905.43,0
469512,17:32:00,17:32:00,17845,35,0,0,12369.75,1
469513,16:07:00,16:07:00,23498,1,0,0,0,1
469513,,,17765,2,0,0,893.07,0
469513,,,17766,3,0,0,1138.37,0
469513,,,17767,4,0,0,1430.57,0
469513,,,17768,5,0,0,1669.26,0
469513,,,17769,6,0,0,1977.25,0
469513,,,17770,7,0,0,2207.1,0
469513,,,23498,8,0,0,2336.49,0
469513,,,22450,9,0,0,2545.22,0
469513,,,26499,10,0,0,2926.68,0
469513,,,22774,11,0,0,3231.13,0
469513,,,22775,12,0,0,3621.63,0
469513,,,22769,13,0,0,4006.72,0
469513,,,23502,14,0,0,4276.93,0
469513,,,17772,15,0,0,4770.95,0
469513,,,21888,16,0,0,5144.65,0
469513,16:16:00,16:16:00,21886,17,0,0,5692.95,1
469513,,,21887,18,0,0,6054.04,0
469513,,,21884,19,0,0,6179.53,0
469513,,,17775,20,0,0,6679.73,0
469513,,,17776,21,0,0,7060.84,0
469513,,,17792,22,0,0,7952.87,0
469513,,,17805,23,0,0,8501.49,0
469513,,,17814,24,0,0,8736.73,0
469513,,,17815,25,0,0,8984.89,0
469513,,,17816,26,0,0,9333.25,0
469513,,,17817,27,0,0,9677.91,0
469513,,,17818,28,0,0,9908.35,0
469513,,,17886,29,0,0,10338.63,0
469513,,,17831,30,0,0,10712.31,0
469513,,,17832,31,0,0,10948.61,0
469513,,,17833,32,0,0,11213.46,0
469513,,,17834,33,0,0,11595.94,0
469513,,,17835,34,0,0,11905.43,0
469513,16:32:00,16:32:00,17845,35,0,0,12369.75,1
469514,15:45:00,15:45:00,23498,1,0,0,0,1
469514,,,17765,2,0,0,893.07,0
469514,,,17766,3,0,0,1138.37,0
469514,,,17767,4,0,0,1430.57,0
469514,,,17768,5,0,0,1669.26,0
469514,,,17769,6,0,0,1977.25,0
469514,,,17770,7,0,0,2207.1,0
469514,,,23498,8,0,0,2336.49,0
469514,,,22450,9,0,0,2545.22,0
469514,,,26499,10,0,0,2926.68,0
469514,,,22774,11,0,0,3231.13,0
469514,,,22775,12,0,0,3621.63,0
469514,,,22769,13,0,0,4006.72,0
469514,,,23502,14,0,0,4276.93,0
469514,,,17772,15,0,0,4770.95,0
469514,,,21888,16,0,0,5144.65,0
469514,15:54:00,15:54:00,21886,17,0,0,5692.95,1
469514,,,21887,18,0,0,6054.04,0
469514,,,21884,19,0,0,6179.53,0
469514,,,17775,20,0,0,6679.73,0
469514,,,17776,21,0,0,7060.84,0
469514,,,17792,22,0,0,7952.87,0
469514,,,17805,23,0,0,8501.49,0
469514,,,17814,24,0,0,8736.73,0
469514,,,17815,25,0,0,8984.89,0
469514,,,17816,26,0,0,9333.25,0
469514,,,17817,27,0,0,9677.91,0
469514,,,17818,28,0,0,9908.35,0
469514,,,17886,29,0,0,10338.63,0
469514,,,17831,30,0,0,10712.31,0
469514,,,17832,31,0,0,10948.61,0
469514,,,17833,32,0,0,11213.46,0
469514,,,17834,33,0,0,11595.94,0
469514,,,17835,34,0,0,11905.43,0
469514,16:12:00,16:12:00,17845,35,0,0,12369.75,1
469515,15:22:00,15:22:00,23498,1,0,0,0,1
469515,,,17765,2,0,0,893.07,0
469515,,,17766,3,0,0,1138.37,0
469515,,,17767,4,0,0,1430.57,0
469515,,,17768,5,0,0,1669.26,0
469515,,,17769,6,0,0,1977.25,0
469515,,,17770,7,0,0,2207.1,0
469515,,,23498,8,0,0,2336.49,0
469515,,,22450,9,0,0,2545.22,0
469515,,,26499,10,0,0,2926.68,0
469515,,,22774,11,0,0,3231.13,0
469515,,,22775,12,0,0,3621.63,0
469515,,,22769,13,0,0,4006.72,0
469515,,,23502,14,0,0,4276.93,0
469515,,,17772,15,0,0,4770.95,0
469515,,,21888,16,0,0,5144.65,0
469515,15:32:00,15:32:00,21886,17,0,0,5692.95,1
469515,,,21887,18,0,0,6054.04,0
469515,,,21884,19,0,0,6179.53,0
469515,,,17775,20,0,0,6679.73,0
469515,,,17776,21,0,0,7060.84,0
469515,,,17792,22,0,0,7952.87,0
469515,,,17805,23,0,0,8501.49,0
469515,,,17814,24,0,0,8736.73,0
469515,,,17815,25,0,0,8984.89,0
469515,,,17816,26,0,0,9333.25,0
469515,,,17817,27,0,0,9677.91,0
469515,,,17818,28,0,0,9908.35,0
469515,,,17886,29,0,0,10338.63,0
469515,,,17831,30,0,0,10712.31,0
469515,,,17832,31,0,0,10948.61,0
469515,,,17833,32,0,0,11213.46,0
469515,,,17834,33,0,0,11595.94,0
469515,,,17835,34,0,0,11905.43,0
469515,15:52:00,15:52:00,17845,35,0,0,12369.75,1
469516,20:18:00,20:18:00,23498,1,0,0,0,1
469516,,,17765,2,0,0,893.07,0
469516,,,17766,3,0,0,1138.37,0
469516,,,17767,4,0,0,1430.57,0
469516,,,17768,5,0,0,1669.26,0
469516,,,17769,6,0,0,1977.25,0
469516,,,17770,7,0,0,2207.1,0
469516,,,23498,8,0,0,2336.49,0
469516,,,22450,9,0,0,2545.22,0
469516,,,26499,10,0,0,2926.68,0
469516,,,22774,11,0,0,3231.13,0
469516,,,22775,12,0,0,3621.63,0
469516,,,22769,13,0,0,4006.72,0
469516,,,23502,14,0,0,4276.93,0
469516,,,17772,15,0,0,4770.95,0
469516,,,21888,16,0,0,5144.65,0
469516,20:27:00,20:27:00,21886,17,0,0,5692.95,1
469516,,,21887,18,0,0,6054.04,0
469516,,,21884,19,0,0,6179.53,0
469516,,,17775,20,0,0,6679.73,0
469516,,,17776,21,0,0,7060.84,0
469516,,,17792,22,0,0,7952.87,0
469516,,,17805,23,0,0,8501.49,0
469516,,,17814,24,0,0,8736.73,0
469516,,,17815,25,0,0,8984.89,0
469516,,,17816,26,0,0,9333.25,0
469516,,,17817,27,0,0,9677.91,0
469516,,,17818,28,0,0,9908.35,0
469516,,,17886,29,0,0,10338.63,0
469516,,,17831,30,0,0,10712.31,0
469516,,,17832,31,0,0,10948.61,0
469516,,,17833,32,0,0,11213.46,0
469516,,,17834,33,0,0,11595.94,0
469516,,,17835,34,0,0,11905.43,0
469516,20:41:00,20:41:00,17845,35,0,0,12369.75,1
469517,19:20:00,19:20:00,23498,1,0,0,0,1
469517,,,17765,2,0,0,893.07,0
469517,,,17766,3,0,0,1138.37,0
469517,,,17767,4,0,0,1430.57,0
469517,,,17768,5,0,0,1669.26,0
469517,,,17769,6,0,0,1977.25,0
469517,,,17770,7,0,0,2207.1,0
469517,,,23498,8,0,0,2336.49,0
469517,,,22450,9,0,0,2545.22,0
469517,,,26499,10,0,0,2926.68,0
469517,,,22774,11,0,0,3231.13,0
469517,,,22775,12,0,0,3621.63,0
469517,,,22769,13,0,0,4006.72,0
469517,,,23502,14,0,0,4276.93,0
469517,,,17772,15,0,0,4770.95,0
469517,,,21888,16,0,0,5144.65,0
469517,19:29:00,19:29:00,21886,17,0,0,5692.95,1
469517,,,21887,18,0,0,6054.04,0
469517,,,21884,19,0,0,6179.53,0
469517,,,17775,20,0,0,6679.73,0
469517,,,17776,21,0,0,7060.84,0
469517,,,17792,22,0,0,7952.87,0
469517,,,17805,23,0,0,8501.49,0
469517,,,17814,24,0,0,8736.73,0
469517,,,17815,25,0,0,8984.89,0
469517,,,17816,26,0,0,9333.25,0
469517,,,17817,27,0,0,9677.91,0
469517,,,17818,28,0,0,9908.35,0
469517,,,17886,29,0,0,10338.63,0
469517,,,17831,30,0,0,10712.31,0
469517,,,17832,31,0,0,10948.61,0
469517,,,17833,32,0,0,11213.46,0
469517,,,17834,33,0,0,11595.94,0
469517,,,17835,34,0,0,11905.43,0
469517,19:45:00,19:45:00,17845,35,0,0,12369.75,1
469518,06:51:00,06:51:00,23498,1,0,0,0,1
469518,,,17765,2,0,0,893.07,0
469518,,,17766,3,0,0,1138.37,0
469518,,,17767,4,0,0,1430.57,0
469518,,,17768,5,0,0,1669.26,0
469518,,,17769,6,0,0,1977.25,0
469518,,,17770,7,0,0,2207.1,0
469518,,,23498,8,0,0,2336.49,0
469518,,,22450,9,0,0,2545.22,0
469518,,,26499,10,0,0,2926.68,0
469518,,,22774,11,0,0,3231.13,0
469518,,,22775,12,0,0,3621.63,0
469518,,,22769,13,0,0,4006.72,0
469518,,,23502,14,0,0,4276.93,0
469518,,,17772,15,0,0,4770.95,0
469518,,,21888,16,0,0,5144.65,0
469518,07:03:00,07:03:00,21886,17,0,0,5692.95,1
469518,,,21887,18,0,0,6054.04,0
469518,,,21884,19,0,0,6179.53,0
469518,,,17775,20,0,0,6679.73,0
469518,,,17776,21,0,0,7060.84,0
469518,,,17792,22,0,0,7952.87,0
469518,,,17805,23,0,0,8501.49,0
469518,,,17814,24,0,0,8736.73,0
469518,,,17815,25,0,0,8984.89,0
469518,,,17816,26,0,0,9333.25,0
469518,,,17817,27,0,0,9677.91,0
469518,,,17818,28,0,0,9908.35,0
469518,,,17886,29,0,0,10338.63,0
469518,,,17831,30,0,0,10712.31,0
469518,,,17832,31,0,0,10948.61,0
469518,,,17833,32,0,0,11213.46,0
469518,,,17834,33,0,0,11595.94,0
469518,,,17835,34,0,0,11905.43,0
469518,07:22:00,07:22:00,17845,35,0,0,12369.75,1
469519,06:36:00,06:36:00,23498,1,0,0,0,1
469519,,,17765,2,0,0,893.07,0
469519,,,17766,3,0,0,1138.37,0
469519,,,17767,4,0,0,1430.57,0
469519,,,17768,5,0,0,1669.26,0
469519,,,17769,6,0,0,1977.25,0
469519,,,17770,7,0,0,2207.1,0
469519,,,23498,8,0,0,2336.49,0
469519,,,22450,9,0,0,2545.22,0
469519,,,26499,10,0,0,2926.68,0
469519,,,22774,11,0,0,3231.13,0
469519,,,22775,12,0,0,3621.63,0
469519,,,22769,13,0,0,4006.72,0
469519,,,23502,14,0,0,4276.93,0
469519,,,17772,15,0,0,4770.95,0
469519,,,21888,16,0,0,5144.65,0
469519,06:46:00,06:46:00,21886,17,0,0,5692.95,1
469519,,,21887,18,0,0,6054.04,0
469519,,,21884,19,0,0,6179.53,0
469519,,,17775,20,0,0,6679.73,0
469519,,,17776,21,0,0,7060.84,0
469519,,,17792,22,0,0,7952.87,0
469519,,,17805,23,0,0,8501.49,0
469519,,,17814,24,0,0,8736.73,0
469519,,,17815,25,0,0,8984.89,0
469519,,,17816,26,0,0,9333.25,0
469519,,,17817,27,0,0,9677.91,0
469519,,,17818,28,0,0,9908.35,0
469519,,,17886,29,0,0,10338.63,0
469519,,,17831,30,0,0,10712.31,0
469519,,,17832,31,0,0,10948.61,0
469519,,,17833,32,0,0,11213.46,0
469519,,,17834,33,0,0,11595.94,0
469519,,,17835,34,0,0,11905.43,0
469519,07:02:00,07:02:00,17845,35,0,0,12369.75,1
469520,06:18:00,06:18:00,23498,1,0,0,0,1
469520,,,17765,2,0,0,893.07,0
469520,,,17766,3,0,0,1138.37,0
469520,,,17767,4,0,0,1430.57,0
469520,,,17768,5,0,0,1669.26,0
469520,,,17769,6,0,0,1977.25,0
469520,,,17770,7,0,0,2207.1,0
469520,,,23498,8,0,0,2336.49,0
469520,,,22450,9,0,0,2545.22,0
469520,,,26499,10,0,0,2926.68,0
469520,,,22774,11,0,0,3231.13,0
469520,,,22775,12,0,0,3621.63,0
469520,,,22769,13,0,0,4006.72,0
469520,,,23502,14,0,0,4276.93,0
469520,,,17772,15,0,0,4770.95,0
469520,,,21888,16,0,0,5144.65,0
469520,06:27:00,06:27:00,21886,17,0,0,5692.95,1
469520,,,21887,18,0,0,6054.04,0
469520,,,21884,19,0,0,6179.53,0
469520,,,17775,20,0,0,6679.73,0
469520,,,17776,21,0,0,7060.84,0
469520,,,17792,22,0,0,7952.87,0
469520,,,17805,23,0,0,8501.49,0
469520,,,17814,24,0,0,8736.73,0
469520,,,17815,25,0,0,8984.89,0
469520,,,17816,26,0,0,9333.25,0
469520,,,17817,27,0,0,9677.91,0
469520,,,17818,28,0,0,9908.35,0
469520,,,17886,29,0,0,10338.63,0
469520,,,17831,30,0,0,10712.31,0
469520,,,17832,31,0,0,10948.61,0
469520,,,17833,32,0,0,11213.46,0
469520,,,17834,33,0,0,11595.94,0
469520,,,17835,34,0,0,11905.43,0
469520,06:42:00,06:42:00,17845,35,0,0,12369.75,1
469521,05:58:00,05:58:00,23498,1,0,0,0,1
469521,,,17765,2,0,0,893.07,0
469521,,,17766,3,0,0,1138.37,0
469521,,,17767,4,0,0,1430.57,0
469521,,,17768,5,0,0,1669.26,0
469521,,,17769,6,0,0,1977.25,0
469521,,,17770,7,0,0,2207.1,0
469521,,,23498,8,0,0,2336.49,0
469521,,,22450,9,0,0,2545.22,0
469521,,,26499,10,0,0,2926.68,0
469521,,,22774,11,0,0,3231.13,0
469521,,,22775,12,0,0,3621.63,0
469521,,,22769,13,0,0,4006.72,0
469521,,,23502,14,0,0,4276.93,0
469521,,,17772,15,0,0,4770.95,0
469521,,,21888,16,0,0,5144.65,0
469521,06:07:00,06:07:00,21886,17,0,0,5692.95,1
469521,,,21887,18,0,0,6054.04,0
469521,,,21884,19,0,0,6179.53,0
469521,,,17775,20,0,0,6679.73,0
469521,,,17776,21,0,0,7060.84,0
469521,,,17792,22,0,0,7952.87,0
469521,,,17805,23,0,0,8501.49,0
469521,,,17814,24,0,0,8736.73,0
469521,,,17815,25,0,0,8984.89,0
469521,,,17816,26,0,0,9333.25,0
469521,,,17817,27,0,0,9677.91,0
469521,,,17818,28,0,0,9908.35,0
469521,,,17886,29,0,0,10338.63,0
469521,,,17831,30,0,0,10712.31,0
469521,,,17832,31,0,0,10948.61,0
469521,,,17833,32,0,0,11213.46,0
469521,,,17834,33,0,0,11595.94,0
469521,,,17835,34,0,0,11905.43,0
469521,06:22:00,06:22:00,17845,35,0,0,12369.75,1
469522,18:02:00,18:02:00,23498,1,0,0,0,1
469522,,,17765,2,0,0,893.07,0
469522,,,17766,3,0,0,1138.37,0
469522,,,17767,4,0,0,1430.57,0
469522,,,17768,5,0,0,1669.26,0
469522,,,17769,6,0,0,1977.25,0
469522,,,17770,7,0,0,2207.1,0
469522,,,23498,8,0,0,2336.49,0
469522,,,22450,9,0,0,2545.22,0
469522,,,26499,10,0,0,2926.68,0
469522,,,22774,11,0,0,3231.13,0
469522,,,22775,12,0,0,3621.63,0
469522,,,22769,13,0,0,4006.72,0
469522,,,23502,14,0,0,4276.93,0
469522,,,17772,15,0,0,4770.95,0
469522,,,21888,16,0,0,5144.65,0
469522,18:12:00,18:12:00,21886,17,0,0,5692.95,1
469522,,,21887,18,0,0,6054.04,0
469522,,,21884,19,0,0,6179.53,0
469522,,,17775,20,0,0,6679.73,0
469522,,,17776,21,0,0,7060.84,0
469522,,,17792,22,0,0,7952.87,0
469522,,,17805,23,0,0,8501.49,0
469522,,,17814,24,0,0,8736.73,0
469522,,,17815,25,0,0,8984.89,0
469522,,,17816,26,0,0,9333.25,0
469522,,,17817,27,0,0,9677.91,0
469522,,,17818,28,0,0,9908.35,0
469522,,,17886,29,0,0,10338.63,0
469522,,,17831,30,0,0,10712.31,0
469522,,,17832,31,0,0,10948.61,0
469522,,,17833,32,0,0,11213.46,0
469522,,,17834,33,0,0,11595.94,0
469522,,,17835,34,0,0,11905.43,0
469522,18:28:00,18:28:00,17845,35,0,0,12369.75,1
469523,17:00:00,17:00:00,23498,1,0,0,0,1
469523,,,17765,2,0,0,893.07,0
469523,,,17766,3,0,0,1138.37,0
469523,,,17767,4,0,0,1430.57,0
469523,,,17768,5,0,0,1669.26,0
469523,,,17769,6,0,0,1977.25,0
469523,,,17770,7,0,0,2207.1,0
469523,,,23498,8,0,0,2336.49,0
469523,,,22450,9,0,0,2545.22,0
469523,,,26499,10,0,0,2926.68,0
469523,,,22774,11,0,0,3231.13,0
469523,,,22775,12,0,0,3621.63,0
469523,,,22769,13,0,0,4006.72,0
469523,,,23502,14,0,0,4276.93,0
469523,,,17772,15,0,0,4770.95,0
469523,,,21888,16,0,0,5144.65,0
469523,17:10:00,17:10:00,21886,17,0,0,5692.95,1
469523,,,21887,18,0,0,6054.04,0
469523,,,21884,19,0,0,6179.53,0
469523,,,17775,20,0,0,6679.73,0
469523,,,17776,21,0,0,7060.84,0
469523,,,17792,22,0,0,7952.87,0
469523,,,17805,23,0,0,8501.49,0
469523,,,17814,24,0,0,8736.73,0
469523,,,17815,25,0,0,8984.89,0
469523,,,17816,26,0,0,9333.25,0
469523,,,17817,27,0,0,9677.91,0
469523,,,17818,28,0,0,9908.35,0
469523,,,17886,29,0,0,10338.63,0
469523,,,17831,30,0,0,10712.31,0
469523,,,17832,31,0,0,10948.61,0
469523,,,17833,32,0,0,11213.46,0
469523,,,17834,33,0,0,11595.94,0
469523,,,17835,34,0,0,11905.43,0
469523,17:27:00,17:27:00,17845,35,0,0,12369.75,1
469524,16:00:00,16:00:00,23498,1,0,0,0,1
469524,,,17765,2,0,0,893.07,0
469524,,,17766,3,0,0,1138.37,0
469524,,,17767,4,0,0,1430.57,0
469524,,,17768,5,0,0,1669.26,0
469524,,,17769,6,0,0,1977.25,0
469524,,,17770,7,0,0,2207.1,0
469524,,,23498,8,0,0,2336.49,0
469524,,,22450,9,0,0,2545.22,0
469524,,,26499,10,0,0,2926.68,0
469524,,,22774,11,0,0,3231.13,0
469524,,,22775,12,0,0,3621.63,0
469524,,,22769,13,0,0,4006.72,0
469524,,,23502,14,0,0,4276.93,0
469524,,,17772,15,0,0,4770.95,0
469524,,,21888,16,0,0,5144.65,0
469524,16:10:00,16:10:00,21886,17,0,0,5692.95,1
469524,,,21887,18,0,0,6054.04,0
469524,,,21884,19,0,0,6179.53,0
469524,,,17775,20,0,0,6679.73,0
469524,,,17776,21,0,0,7060.84,0
469524,,,17792,22,0,0,7952.87,0
469524,,,17805,23,0,0,8501.49,0
469524,,,17814,24,0,0,8736.73,0
469524,,,17815,25,0,0,8984.89,0
469524,,,17816,26,0,0,9333.25,0
469524,,,17817,27,0,0,9677.91,0
469524,,,17818,28,0,0,9908.35,0
469524,,,17886,29,0,0,10338.63,0
469524,,,17831,30,0,0,10712.31,0
469524,,,17832,31,0,0,10948.61,0
469524,,,17833,32,0,0,11213.46,0
469524,,,17834,33,0,0,11595.94,0
469524,,,17835,34,0,0,11905.43,0
469524,16:27:00,16:27:00,17845,35,0,0,12369.75,1
469525,15:00:00,15:00:00,23498,1,0,0,0,1
469525,,,17765,2,0,0,893.07,0
469525,,,17766,3,0,0,1138.37,0
469525,,,17767,4,0,0,1430.57,0
469525,,,17768,5,0,0,1669.26,0
469525,,,17769,6,0,0,1977.25,0
469525,,,17770,7,0,0,2207.1,0
469525,,,23498,8,0,0,2336.49,0
469525,,,22450,9,0,0,2545.22,0
469525,,,26499,10,0,0,2926.68,0
469525,,,22774,11,0,0,3231.13,0
469525,,,22775,12,0,0,3621.63,0
469525,,,22769,13,0,0,4006.72,0
469525,,,23502,14,0,0,4276.93,0
469525,,,17772,15,0,0,4770.95,0
469525,,,21888,16,0,0,5144.65,0
469525,15:10:00,15:10:00,21886,17,0,0,5692.95,1
469525,,,21887,18,0,0,6054.04,0
469525,,,21884,19,0,0,6179.53,0
469525,,,17775,20,0,0,6679.73,0
469525,,,17776,21,0,0,7060.84,0
469525,,,17792,22,0,0,7952.87,0
469525,,,17805,23,0,0,8501.49,0
469525,,,17814,24,0,0,8736.73,0
469525,,,17815,25,0,0,8984.89,0
469525,,,17816,26,0,0,9333.25,0
469525,,,17817,27,0,0,9677.91,0
469525,,,17818,28,0,0,9908.35,0
469525,,,17886,29,0,0,10338.63,0
469525,,,17831,30,0,0,10712.31,0
469525,,,17832,31,0,0,10948.61,0
469525,,,17833,32,0,0,11213.46,0
469525,,,17834,33,0,0,11595.94,0
469525,,,17835,34,0,0,11905.43,0
469525,15:27:00,15:27:00,17845,35,0,0,12369.75,1
469526,14:00:00,14:00:00,23498,1,0,0,0,1
469526,,,17765,2,0,0,893.07,0
469526,,,17766,3,0,0,1138.37,0
469526,,,17767,4,0,0,1430.57,0
469526,,,17768,5,0,0,1669.26,0
469526,,,17769,6,0,0,1977.25,0
469526,,,17770,7,0,0,2207.1,0
469526,,,23498,8,0,0,2336.49,0
469526,,,22450,9,0,0,2545.22,0
469526,,,26499,10,0,0,2926.68,0
469526,,,22774,11,0,0,3231.13,0
469526,,,22775,12,0,0,3621.63,0
469526,,,22769,13,0,0,4006.72,0
469526,,,23502,14,0,0,4276.93,0
469526,,,17772,15,0,0,4770.95,0
469526,,,21888,16,0,0,5144.65,0
469526,14:10:00,14:10:00,21886,17,0,0,5692.95,1
469526,,,21887,18,0,0,6054.04,0
469526,,,21884,19,0,0,6179.53,0
469526,,,17775,20,0,0,6679.73,0
469526,,,17776,21,0,0,7060.84,0
469526,,,17792,22,0,0,7952.87,0
469526,,,17805,23,0,0,8501.49,0
469526,,,17814,24,0,0,8736.73,0
469526,,,17815,25,0,0,8984.89,0
469526,,,17816,26,0,0,9333.25,0
469526,,,17817,27,0,0,9677.91,0
469526,,,17818,28,0,0,9908.35,0
469526,,,17886,29,0,0,10338.63,0
469526,,,17831,30,0,0,10712.31,0
469526,,,17832,31,0,0,10948.61,0
469526,,,17833,32,0,0,11213.46,0
469526,,,17834,33,0,0,11595.94,0
469526,,,17835,34,0,0,11905.43,0
469526,14:27:00,14:27:00,17845,35,0,0,12369.75,1
469527,13:00:00,13:00:00,23498,1,0,0,0,1
469527,,,17765,2,0,0,893.07,0
469527,,,17766,3,0,0,1138.37,0
469527,,,17767,4,0,0,1430.57,0
469527,,,17768,5,0,0,1669.26,0
469527,,,17769,6,0,0,1977.25,0
469527,,,17770,7,0,0,2207.1,0
469527,,,23498,8,0,0,2336.49,0
469527,,,22450,9,0,0,2545.22,0
469527,,,26499,10,0,0,2926.68,0
469527,,,22774,11,0,0,3231.13,0
469527,,,22775,12,0,0,3621.63,0
469527,,,22769,13,0,0,4006.72,0
469527,,,23502,14,0,0,4276.93,0
469527,,,17772,15,0,0,4770.95,0
469527,,,21888,16,0,0,5144.65,0
469527,13:10:00,13:10:00,21886,17,0,0,5692.95,1
469527,,,21887,18,0,0,6054.04,0
469527,,,21884,19,0,0,6179.53,0
469527,,,17775,20,0,0,6679.73,0
469527,,,17776,21,0,0,7060.84,0
469527,,,17792,22,0,0,7952.87,0
469527,,,17805,23,0,0,8501.49,0
469527,,,17814,24,0,0,8736.73,0
469527,,,17815,25,0,0,8984.89,0
469527,,,17816,26,0,0,9333.25,0
469527,,,17817,27,0,0,9677.91,0
469527,,,17818,28,0,0,9908.35,0
469527,,,17886,29,0,0,10338.63,0
469527,,,17831,30,0,0,10712.31,0
469527,,,17832,31,0,0,10948.61,0
469527,,,17833,32,0,0,11213.46,0
469527,,,17834,33,0,0,11595.94,0
469527,,,17835,34,0,0,11905.43,0
469527,13:27:00,13:27:00,17845,35,0,0,12369.75,1
469528,12:00:00,12:00:00,23498,1,0,0,0,1
469528,,,17765,2,0,0,893.07,0
469528,,,17766,3,0,0,1138.37,0
469528,,,17767,4,0,0,1430.57,0
469528,,,17768,5,0,0,1669.26,0
469528,,,17769,6,0,0,1977.25,0
469528,,,17770,7,0,0,2207.1,0
469528,,,23498,8,0,0,2336.49,0
469528,,,22450,9,0,0,2545.22,0
469528,,,26499,10,0,0,2926.68,0
469528,,,22774,11,0,0,3231.13,0
469528,,,22775,12,0,0,3621.63,0
469528,,,22769,13,0,0,4006.72,0
469528,,,23502,14,0,0,4276.93,0
469528,,,17772,15,0,0,4770.95,0
469528,,,21888,16,0,0,5144.65,0
469528,12:10:00,12:10:00,21886,17,0,0,5692.95,1
469528,,,21887,18,0,0,6054.04,0
469528,,,21884,19,0,0,6179.53,0
469528,,,17775,20,0,0,6679.73,0
469528,,,17776,21,0,0,7060.84,0
469528,,,17792,22,0,0,7952.87,0
469528,,,17805,23,0,0,8501.49,0
469528,,,17814,24,0,0,8736.73,0
469528,,,17815,25,0,0,8984.89,0
469528,,,17816,26,0,0,9333.25,0
469528,,,17817,27,0,0,9677.91,0
469528,,,17818,28,0,0,9908.35,0
469528,,,17886,29,0,0,10338.63,0
469528,,,17831,30,0,0,10712.31,0
469528,,,17832,31,0,0,10948.61,0
469528,,,17833,32,0,0,11213.46,0
469528,,,17834,33,0,0,11595.94,0
469528,,,17835,34,0,0,11905.43,0
469528,12:27:00,12:27:00,17845,35,0,0,12369.75,1
469529,11:00:00,11:00:00,23498,1,0,0,0,1
469529,,,17765,2,0,0,893.07,0
469529,,,17766,3,0,0,1138.37,0
469529,,,17767,4,0,0,1430.57,0
469529,,,17768,5,0,0,1669.26,0
469529,,,17769,6,0,0,1977.25,0
469529,,,17770,7,0,0,2207.1,0
469529,,,23498,8,0,0,2336.49,0
469529,,,22450,9,0,0,2545.22,0
469529,,,26499,10,0,0,2926.68,0
469529,,,22774,11,0,0,3231.13,0
469529,,,22775,12,0,0,3621.63,0
469529,,,22769,13,0,0,4006.72,0
469529,,,23502,14,0,0,4276.93,0
469529,,,17772,15,0,0,4770.95,0
469529,,,21888,16,0,0,5144.65,0
469529,11:10:00,11:10:00,21886,17,0,0,5692.95,1
469529,,,21887,18,0,0,6054.04,0
469529,,,21884,19,0,0,6179.53,0
469529,,,17775,20,0,0,6679.73,0
469529,,,17776,21,0,0,7060.84,0
469529,,,17792,22,0,0,7952.87,0
469529,,,17805,23,0,0,8501.49,0
469529,,,17814,24,0,0,8736.73,0
469529,,,17815,25,0,0,8984.89,0
469529,,,17816,26,0,0,9333.25,0
469529,,,17817,27,0,0,9677.91,0
469529,,,17818,28,0,0,9908.35,0
469529,,,17886,29,0,0,10338.63,0
469529,,,17831,30,0,0,10712.31,0
469529,,,17832,31,0,0,10948.61,0
469529,,,17833,32,0,0,11213.46,0
469529,,,17834,33,0,0,11595.94,0
469529,,,17835,34,0,0,11905.43,0
469529,11:27:00,11:27:00,17845,35,0,0,12369.75,1
469530,10:00:00,10:00:00,23498,1,0,0,0,1
469530,,,17765,2,0,0,893.07,0
469530,,,17766,3,0,0,1138.37,0
469530,,,17767,4,0,0,1430.57,0
469530,,,17768,5,0,0,1669.26,0
469530,,,17769,6,0,0,1977.25,0
469530,,,17770,7,0,0,2207.1,0
469530,,,23498,8,0,0,2336.49,0
469530,,,22450,9,0,0,2545.22,0
469530,,,26499,10,0,0,2926.68,0
469530,,,22774,11,0,0,3231.13,0
469530,,,22775,12,0,0,3621.63,0
469530,,,22769,13,0,0,4006.72,0
469530,,,23502,14,0,0,4276.93,0
469530,,,17772,15,0,0,4770.95,0
469530,,,21888,16,0,0,5144.65,0
469530,10:10:00,10:10:00,21886,17,0,0,5692.95,1
469530,,,21887,18,0,0,6054.04,0
469530,,,21884,19,0,0,6179.53,0
469530,,,17775,20,0,0,6679.73,0
469530,,,17776,21,0,0,7060.84,0
469530,,,17792,22,0,0,7952.87,0
469530,,,17805,23,0,0,8501.49,0
469530,,,17814,24,0,0,8736.73,0
469530,,,17815,25,0,0,8984.89,0
469530,,,17816,26,0,0,9333.25,0
469530,,,17817,27,0,0,9677.91,0
469530,,,17818,28,0,0,9908.35,0
469530,,,17886,29,0,0,10338.63,0
469530,,,17831,30,0,0,10712.31,0
469530,,,17832,31,0,0,10948.61,0
469530,,,17833,32,0,0,11213.46,0
469530,,,17834,33,0,0,11595.94,0
469530,,,17835,34,0,0,11905.43,0
469530,10:27:00,10:27:00,17845,35,0,0,12369.75,1
469531,09:00:00,09:00:00,23498,1,0,0,0,1
469531,,,17765,2,0,0,893.07,0
469531,,,17766,3,0,0,1138.37,0
469531,,,17767,4,0,0,1430.57,0
469531,,,17768,5,0,0,1669.26,0
469531,,,17769,6,0,0,1977.25,0
469531,,,17770,7,0,0,2207.1,0
469531,,,23498,8,0,0,2336.49,0
469531,,,22450,9,0,0,2545.22,0
469531,,,26499,10,0,0,2926.68,0
469531,,,22774,11,0,0,3231.13,0
469531,,,22775,12,0,0,3621.63,0
469531,,,22769,13,0,0,4006.72,0
469531,,,23502,14,0,0,4276.93,0
469531,,,17772,15,0,0,4770.95,0
469531,,,21888,16,0,0,5144.65,0
469531,09:10:00,09:10:00,21886,17,0,0,5692.95,1
469531,,,21887,18,0,0,6054.04,0
469531,,,21884,19,0,0,6179.53,0
469531,,,17775,20,0,0,6679.73,0
469531,,,17776,21,0,0,7060.84,0
469531,,,17792,22,0,0,7952.87,0
469531,,,17805,23,0,0,8501.49,0
469531,,,17814,24,0,0,8736.73,0
469531,,,17815,25,0,0,8984.89,0
469531,,,17816,26,0,0,9333.25,0
469531,,,17817,27,0,0,9677.91,0
469531,,,17818,28,0,0,9908.35,0
469531,,,17886,29,0,0,10338.63,0
469531,,,17831,30,0,0,10712.31,0
469531,,,17832,31,0,0,10948.61,0
469531,,,17833,32,0,0,11213.46,0
469531,,,17834,33,0,0,11595.94,0
469531,,,17835,34,0,0,11905.43,0
469531,09:27:00,09:27:00,17845,35,0,0,12369.75,1
469532,08:00:00,08:00:00,23498,1,0,0,0,1
469532,,,17765,2,0,0,893.07,0
469532,,,17766,3,0,0,1138.37,0
469532,,,17767,4,0,0,1430.57,0
469532,,,17768,5,0,0,1669.26,0
469532,,,17769,6,0,0,1977.25,0
469532,,,17770,7,0,0,2207.1,0
469532,,,23498,8,0,0,2336.49,0
469532,,,22450,9,0,0,2545.22,0
469532,,,26499,10,0,0,2926.68,0
469532,,,22774,11,0,0,3231.13,0
469532,,,22775,12,0,0,3621.63,0
469532,,,22769,13,0,0,4006.72,0
469532,,,23502,14,0,0,4276.93,0
469532,,,17772,15,0,0,4770.95,0
469532,,,21888,16,0,0,5144.65,0
469532,08:10:00,08:10:00,21886,17,0,0,5692.95,1
469532,,,21887,18,0,0,6054.04,0
469532,,,21884,19,0,0,6179.53,0
469532,,,17775,20,0,0,6679.73,0
469532,,,17776,21,0,0,7060.84,0
469532,,,17792,22,0,0,7952.87,0
469532,,,17805,23,0,0,8501.49,0
469532,,,17814,24,0,0,8736.73,0
469532,,,17815,25,0,0,8984.89,0
469532,,,17816,26,0,0,9333.25,0
469532,,,17817,27,0,0,9677.91,0
469532,,,17818,28,0,0,9908.35,0
469532,,,17886,29,0,0,10338.63,0
469532,,,17831,30,0,0,10712.31,0
469532,,,17832,31,0,0,10948.61,0
469532,,,17833,32,0,0,11213.46,0
469532,,,17834,33,0,0,11595.94,0
469532,,,17835,34,0,0,11905.43,0
469532,08:27:00,08:27:00,17845,35,0,0,12369.75,1
469533,07:03:00,07:03:00,23498,1,0,0,0,1
469533,,,17765,2,0,0,893.07,0
469533,,,17766,3,0,0,1138.37,0
469533,,,17767,4,0,0,1430.57,0
469533,,,17768,5,0,0,1669.26,0
469533,,,17769,6,0,0,1977.25,0
469533,,,17770,7,0,0,2207.1,0
469533,,,23498,8,0,0,2336.49,0
469533,,,22450,9,0,0,2545.22,0
469533,,,26499,10,0,0,2926.68,0
469533,,,22774,11,0,0,3231.13,0
469533,,,22775,12,0,0,3621.63,0
469533,,,22769,13,0,0,4006.72,0
469533,,,23502,14,0,0,4276.93,0
469533,,,17772,15,0,0,4770.95,0
469533,,,21888,16,0,0,5144.65,0
469533,07:12:00,07:12:00,21886,17,0,0,5692.95,1
469533,,,21887,18,0,0,6054.04,0
469533,,,21884,19,0,0,6179.53,0
469533,,,17775,20,0,0,6679.73,0
469533,,,17776,21,0,0,7060.84,0
469533,,,17792,22,0,0,7952.87,0
469533,,,17805,23,0,0,8501.49,0
469533,,,17814,24,0,0,8736.73,0
469533,,,17815,25,0,0,8984.89,0
469533,,,17816,26,0,0,9333.25,0
469533,,,17817,27,0,0,9677.91,0
469533,,,17818,28,0,0,9908.35,0
469533,,,17886,29,0,0,10338.63,0
469533,,,17831,30,0,0,10712.31,0
469533,,,17832,31,0,0,10948.61,0
469533,,,17833,32,0,0,11213.46,0
469533,,,17834,33,0,0,11595.94,0
469533,,,17835,34,0,0,11905.43,0
469533,07:27:00,07:27:00,17845,35,0,0,12369.75,1
469534,08:00:00,08:00:00,23498,1,0,0,0,1
469534,,,17765,2,0,0,893.07,0
469534,,,17766,3,0,0,1138.37,0
469534,,,17767,4,0,0,1430.57,0
469534,,,17768,5,0,0,1669.26,0
469534,,,17769,6,0,0,1977.25,0
469534,,,17770,7,0,0,2207.1,0
469534,,,23498,8,0,0,2336.49,0
469534,,,22450,9,0,0,2545.22,0
469534,,,26499,10,0,0,2926.68,0
469534,,,22774,11,0,0,3231.13,0
469534,,,22775,12,0,0,3621.63,0
469534,,,22769,13,0,0,4006.72,0
469534,,,23502,14,0,0,4276.93,0
469534,,,17772,15,0,0,4770.95,0
469534,,,21888,16,0,0,5144.65,0
469534,08:09:00,08:09:00,21886,17,0,0,5692.95,1
469534,,,21887,18,0,0,6054.04,0
469534,,,21884,19,0,0,6179.53,0
469534,,,17775,20,0,0,6679.73,0
469534,,,17776,21,0,0,7060.84,0
469534,,,17792,22,0,0,7952.87,0
469534,,,17805,23,0,0,8501.49,0
469534,,,17814,24,0,0,8736.73,0
469534,,,17815,25,0,0,8984.89,0
469534,,,17816,26,0,0,9333.25,0
469534,,,17817,27,0,0,9677.91,0
469534,,,17818,28,0,0,9908.35,0
469534,,,17886,29,0,0,10338.63,0
469534,,,17831,30,0,0,10712.31,0
469534,,,17832,31,0,0,10948.61,0
469534,,,17833,32,0,0,11213.46,0
469534,,,17834,33,0,0,11595.94,0
469534,,,17835,34,0,0,11905.43,0
469534,08:25:00,08:25:00,17845,35,0,0,12369.75,1
469535,09:00:00,09:00:00,23498,1,0,0,0,1
469535,,,17765,2,0,0,893.07,0
469535,,,17766,3,0,0,1138.37,0
469535,,,17767,4,0,0,1430.57,0
469535,,,17768,5,0,0,1669.26,0
469535,,,17769,6,0,0,1977.25,0
469535,,,17770,7,0,0,2207.1,0
469535,,,23498,8,0,0,2336.49,0
469535,,,22450,9,0,0,2545.22,0
469535,,,26499,10,0,0,2926.68,0
469535,,,22774,11,0,0,3231.13,0
469535,,,22775,12,0,0,3621.63,0
469535,,,22769,13,0,0,4006.72,0
469535,,,23502,14,0,0,4276.93,0
469535,,,17772,15,0,0,4770.95,0
469535,,,21888,16,0,0,5144.65,0
469535,09:09:00,09:09:00,21886,17,0,0,5692.95,1
469535,,,21887,18,0,0,6054.04,0
469535,,,21884,19,0,0,6179.53,0
469535,,,17775,20,0,0,6679.73,0
469535,,,17776,21,0,0,7060.84,0
469535,,,17792,22,0,0,7952.87,0
469535,,,17805,23,0,0,8501.49,0
469535,,,17814,24,0,0,8736.73,0
469535,,,17815,25,0,0,8984.89,0
469535,,,17816,26,0,0,9333.25,0
469535,,,17817,27,0,0,9677.91,0
469535,,,17818,28,0,0,9908.35,0
469535,,,17886,29,0,0,10338.63,0
469535,,,17831,30,0,0,10712.31,0
469535,,,17832,31,0,0,10948.61,0
469535,,,17833,32,0,0,11213.46,0
469535,,,17834,33,0,0,11595.94,0
469535,,,17835,34,0,0,11905.43,0
469535,09:25:00,09:25:00,17845,35,0,0,12369.75,1
469536,10:02:00,10:02:00,23498,1,0,0,0,1
469536,,,17765,2,0,0,893.07,0
469536,,,17766,3,0,0,1138.37,0
469536,,,17767,4,0,0,1430.57,0
469536,,,17768,5,0,0,1669.26,0
469536,,,17769,6,0,0,1977.25,0
469536,,,17770,7,0,0,2207.1,0
469536,,,23498,8,0,0,2336.49,0
469536,,,22450,9,0,0,2545.22,0
469536,,,26499,10,0,0,2926.68,0
469536,,,22774,11,0,0,3231.13,0
469536,,,22775,12,0,0,3621.63,0
469536,,,22769,13,0,0,4006.72,0
469536,,,23502,14,0,0,4276.93,0
469536,,,17772,15,0,0,4770.95,0
469536,,,21888,16,0,0,5144.65,0
469536,10:11:00,10:11:00,21886,17,0,0,5692.95,1
469536,,,21887,18,0,0,6054.04,0
469536,,,21884,19,0,0,6179.53,0
469536,,,17775,20,0,0,6679.73,0
469536,,,17776,21,0,0,7060.84,0
469536,,,17792,22,0,0,7952.87,0
469536,,,17805,23,0,0,8501.49,0
469536,,,17814,24,0,0,8736.73,0
469536,,,17815,25,0,0,8984.89,0
469536,,,17816,26,0,0,9333.25,0
469536,,,17817,27,0,0,9677.91,0
469536,,,17818,28,0,0,9908.35,0
469536,,,17886,29,0,0,10338.63,0
469536,,,17831,30,0,0,10712.31,0
469536,,,17832,31,0,0,10948.61,0
469536,,,17833,32,0,0,11213.46,0
469536,,,17834,33,0,0,11595.94,0
469536,,,17835,34,0,0,11905.43,0
469536,10:27:00,10:27:00,17845,35,0,0,12369.75,1
469537,11:02:00,11:02:00,23498,1,0,0,0,1
469537,,,17765,2,0,0,893.07,0
469537,,,17766,3,0,0,1138.37,0
469537,,,17767,4,0,0,1430.57,0
469537,,,17768,5,0,0,1669.26,0
469537,,,17769,6,0,0,1977.25,0
469537,,,17770,7,0,0,2207.1,0
469537,,,23498,8,0,0,2336.49,0
469537,,,22450,9,0,0,2545.22,0
469537,,,26499,10,0,0,2926.68,0
469537,,,22774,11,0,0,3231.13,0
469537,,,22775,12,0,0,3621.63,0
469537,,,22769,13,0,0,4006.72,0
469537,,,23502,14,0,0,4276.93,0
469537,,,17772,15,0,0,4770.95,0
469537,,,21888,16,0,0,5144.65,0
469537,11:11:00,11:11:00,21886,17,0,0,5692.95,1
469537,,,21887,18,0,0,6054.04,0
469537,,,21884,19,0,0,6179.53,0
469537,,,17775,20,0,0,6679.73,0
469537,,,17776,21,0,0,7060.84,0
469537,,,17792,22,0,0,7952.87,0
469537,,,17805,23,0,0,8501.49,0
469537,,,17814,24,0,0,8736.73,0
469537,,,17815,25,0,0,8984.89,0
469537,,,17816,26,0,0,9333.25,0
469537,,,17817,27,0,0,9677.91,0
469537,,,17818,28,0,0,9908.35,0
469537,,,17886,29,0,0,10338.63,0
469537,,,17831,30,0,0,10712.31,0
469537,,,17832,31,0,0,10948.61,0
469537,,,17833,32,0,0,11213.46,0
469537,,,17834,33,0,0,11595.94,0
469537,,,17835,34,0,0,11905.43,0
469537,11:27:00,11:27:00,17845,35,0,0,12369.75,1
469538,18:04:00,18:04:00,23498,1,0,0,0,1
469538,,,17765,2,0,0,893.07,0
469538,,,17766,3,0,0,1138.37,0
469538,,,17767,4,0,0,1430.57,0
469538,,,17768,5,0,0,1669.26,0
469538,,,17769,6,0,0,1977.25,0
469538,,,17770,7,0,0,2207.1,0
469538,,,23498,8,0,0,2336.49,0
469538,,,22450,9,0,0,2545.22,0
469538,,,26499,10,0,0,2926.68,0
469538,,,22774,11,0,0,3231.13,0
469538,,,22775,12,0,0,3621.63,0
469538,,,22769,13,0,0,4006.72,0
469538,,,23502,14,0,0,4276.93,0
469538,,,17772,15,0,0,4770.95,0
469538,,,21888,16,0,0,5144.65,0
469538,18:13:00,18:13:00,21886,17,0,0,5692.95,1
469538,,,21887,18,0,0,6054.04,0
469538,,,21884,19,0,0,6179.53,0
469538,,,17775,20,0,0,6679.73,0
469538,,,17776,21,0,0,7060.84,0
469538,,,17792,22,0,0,7952.87,0
469538,,,17805,23,0,0,8501.49,0
469538,,,17814,24,0,0,8736.73,0
469538,,,17815,25,0,0,8984.89,0
469538,,,17816,26,0,0,9333.25,0
469538,,,17817,27,0,0,9677.91,0
469538,,,17818,28,0,0,9908.35,0
469538,,,17886,29,0,0,10338.63,0
469538,,,17831,30,0,0,10712.31,0
469538,,,17832,31,0,0,10948.61,0
469538,,,17833,32,0,0,11213.46,0
469538,,,17834,33,0,0,11595.94,0
469538,,,17835,34,0,0,11905.43,0
469538,18:27:00,18:27:00,17845,35,0,0,12369.75,1
469539,15:12:00,15:12:00,23498,1,0,0,0,1
469539,,,17765,2,0,0,893.07,0
469539,,,17766,3,0,0,1138.37,0
469539,,,17767,4,0,0,1430.57,0
469539,,,17768,5,0,0,1669.26,0
469539,,,17769,6,0,0,1977.25,0
469539,,,17770,7,0,0,2207.1,0
469539,,,23498,8,0,0,2336.49,0
469539,,,22450,9,0,0,2545.22,0
469539,,,26499,10,0,0,2926.68,0
469539,,,22774,11,0,0,3231.13,0
469539,,,22775,12,0,0,3621.63,0
469539,,,22769,13,0,0,4006.72,0
469539,,,23502,14,0,0,4276.93,0
469539,,,17772,15,0,0,4770.95,0
469539,,,21888,16,0,0,5144.65,0
469539,15:22:00,15:22:00,21886,17,0,0,5692.95,1
469539,,,21887,18,0,0,6054.04,0
469539,,,21884,19,0,0,6179.53,0
469539,,,17775,20,0,0,6679.73,0
469539,,,17776,21,0,0,7060.84,0
469539,,,17792,22,0,0,7952.87,0
469539,,,17805,23,0,0,8501.49,0
469539,,,17814,24,0,0,8736.73,0
469539,,,17815,25,0,0,8984.89,0
469539,,,17816,26,0,0,9333.25,0
469539,,,17817,27,0,0,9677.91,0
469539,,,17818,28,0,0,9908.35,0
469539,,,17886,29,0,0,10338.63,0
469539,,,17831,30,0,0,10712.31,0
469539,,,17832,31,0,0,10948.61,0
469539,,,17833,32,0,0,11213.46,0
469539,,,17834,33,0,0,11595.94,0
469539,,,17835,34,0,0,11905.43,0
469539,15:42:00,15:42:00,17845,35,0,0,12369.75,1
469540,14:55:00,14:55:00,23498,1,0,0,0,1
469540,,,17765,2,0,0,893.07,0
469540,,,17766,3,0,0,1138.37,0
469540,,,17767,4,0,0,1430.57,0
469540,,,17768,5,0,0,1669.26,0
469540,,,17769,6,0,0,1977.25,0
469540,,,17770,7,0,0,2207.1,0
469540,,,23498,8,0,0,2336.49,0
469540,,,22450,9,0,0,2545.22,0
469540,,,26499,10,0,0,2926.68,0
469540,,,22774,11,0,0,3231.13,0
469540,,,22775,12,0,0,3621.63,0
469540,,,22769,13,0,0,4006.72,0
469540,,,23502,14,0,0,4276.93,0
469540,,,17772,15,0,0,4770.95,0
469540,,,21888,16,0,0,5144.65,0
469540,15:04:00,15:04:00,21886,17,0,0,5692.95,1
469540,,,21887,18,0,0,6054.04,0
469540,,,21884,19,0,0,6179.53,0
469540,,,17775,20,0,0,6679.73,0
469540,,,17776,21,0,0,7060.84,0
469540,,,17792,22,0,0,7952.87,0
469540,,,17805,23,0,0,8501.49,0
469540,,,17814,24,0,0,8736.73,0
469540,,,17815,25,0,0,8984.89,0
469540,,,17816,26,0,0,9333.25,0
469540,,,17817,27,0,0,9677.91,0
469540,,,17818,28,0,0,9908.35,0
469540,,,17886,29,0,0,10338.63,0
469540,,,17831,30,0,0,10712.31,0
469540,,,17832,31,0,0,10948.61,0
469540,,,17833,32,0,0,11213.46,0
469540,,,17834,33,0,0,11595.94,0
469540,,,17835,34,0,0,11905.43,0
469540,15:22:00,15:22:00,17845,35,0,0,12369.75,1
469541,14:20:00,14:20:00,23498,1,0,0,0,1
469541,,,17765,2,0,0,893.07,0
469541,,,17766,3,0,0,1138.37,0
469541,,,17767,4,0,0,1430.57,0
469541,,,17768,5,0,0,1669.26,0
469541,,,17769,6,0,0,1977.25,0
469541,,,17770,7,0,0,2207.1,0
469541,,,23498,8,0,0,2336.49,0
469541,,,22450,9,0,0,2545.22,0
469541,,,26499,10,0,0,2926.68,0
469541,,,22774,11,0,0,3231.13,0
469541,,,22775,12,0,0,3621.63,0
469541,,,22769,13,0,0,4006.72,0
469541,,,23502,14,0,0,4276.93,0
469541,,,17772,15,0,0,4770.95,0
469541,,,21888,16,0,0,5144.65,0
469541,14:29:00,14:29:00,21886,17,0,0,5692.95,1
469541,,,21887,18,0,0,6054.04,0
469541,,,21884,19,0,0,6179.53,0
469541,,,17775,20,0,0,6679.73,0
469541,,,17776,21,0,0,7060.84,0
469541,,,17792,22,0,0,7952.87,0
469541,,,17805,23,0,0,8501.49,0
469541,,,17814,24,0,0,8736.73,0
469541,,,17815,25,0,0,8984.89,0
469541,,,17816,26,0,0,9333.25,0
469541,,,17817,27,0,0,9677.91,0
469541,,,17818,28,0,0,9908.35,0
469541,,,17886,29,0,0,10338.63,0
469541,,,17831,30,0,0,10712.31,0
469541,,,17832,31,0,0,10948.61,0
469541,,,17833,32,0,0,11213.46,0
469541,,,17834,33,0,0,11595.94,0
469541,,,17835,34,0,0,11905.43,0
469541,14:47:00,14:47:00,17845,35,0,0,12369.75,1
469542,13:36:00,13:36:00,23498,1,0,0,0,1
469542,,,17765,2,0,0,893.07,0
469542,,,17766,3,0,0,1138.37,0
469542,,,17767,4,0,0,1430.57,0
469542,,,17768,5,0,0,1669.26,0
469542,,,17769,6,0,0,1977.25,0
469542,,,17770,7,0,0,2207.1,0
469542,,,23498,8,0,0,2336.49,0
469542,,,22450,9,0,0,2545.22,0
469542,,,26499,10,0,0,2926.68,0
469542,,,22774,11,0,0,3231.13,0
469542,,,22775,12,0,0,3621.63,0
469542,,,22769,13,0,0,4006.72,0
469542,,,23502,14,0,0,4276.93,0
469542,,,17772,15,0,0,4770.95,0
469542,,,21888,16,0,0,5144.65,0
469542,13:45:00,13:45:00,21886,17,0,0,5692.95,1
469542,,,21887,18,0,0,6054.04,0
469542,,,21884,19,0,0,6179.53,0
469542,,,17775,20,0,0,6679.73,0
469542,,,17776,21,0,0,7060.84,0
469542,,,17792,22,0,0,7952.87,0
469542,,,17805,23,0,0,8501.49,0
469542,,,17814,24,0,0,8736.73,0
469542,,,17815,25,0,0,8984.89,0
469542,,,17816,26,0,0,9333.25,0
469542,,,17817,27,0,0,9677.91,0
469542,,,17818,28,0,0,9908.35,0
469542,,,17886,29,0,0,10338.63,0
469542,,,17831,30,0,0,10712.31,0
469542,,,17832,31,0,0,10948.61,0
469542,,,17833,32,0,0,11213.46,0
469542,,,17834,33,0,0,11595.94,0
469542,,,17835,34,0,0,11905.43,0
469542,14:03:00,14:03:00,17845,35,0,0,12369.75,1
469543,12:36:00,12:36:00,23498,1,0,0,0,1
469543,,,17765,2,0,0,893.07,0
469543,,,17766,3,0,0,1138.37,0
469543,,,17767,4,0,0,1430.57,0
469543,,,17768,5,0,0,1669.26,0
469543,,,17769,6,0,0,1977.25,0
469543,,,17770,7,0,0,2207.1,0
469543,,,23498,8,0,0,2336.49,0
469543,,,22450,9,0,0,2545.22,0
469543,,,26499,10,0,0,2926.68,0
469543,,,22774,11,0,0,3231.13,0
469543,,,22775,12,0,0,3621.63,0
469543,,,22769,13,0,0,4006.72,0
469543,,,23502,14,0,0,4276.93,0
469543,,,17772,15,0,0,4770.95,0
469543,,,21888,16,0,0,5144.65,0
469543,12:46:00,12:46:00,21886,17,0,0,5692.95,1
469543,,,21887,18,0,0,6054.04,0
469543,,,21884,19,0,0,6179.53,0
469543,,,17775,20,0,0,6679.73,0
469543,,,17776,21,0,0,7060.84,0
469543,,,17792,22,0,0,7952.87,0
469543,,,17805,23,0,0,8501.49,0
469543,,,17814,24,0,0,8736.73,0
469543,,,17815,25,0,0,8984.89,0
469543,,,17816,26,0,0,9333.25,0
469543,,,17817,27,0,0,9677.91,0
469543,,,17818,28,0,0,9908.35,0
469543,,,17886,29,0,0,10338.63,0
469543,,,17831,30,0,0,10712.31,0
469543,,,17832,31,0,0,10948.61,0
469543,,,17833,32,0,0,11213.46,0
469543,,,17834,33,0,0,11595.94,0
469543,,,17835,34,0,0,11905.43,0
469543,13:04:00,13:04:00,17845,35,0,0,12369.75,1
469544,11:36:00,11:36:00,23498,1,0,0,0,1
469544,,,17765,2,0,0,893.07,0
469544,,,17766,3,0,0,1138.37,0
469544,,,17767,4,0,0,1430.57,0
469544,,,17768,5,0,0,1669.26,0
469544,,,17769,6,0,0,1977.25,0
469544,,,17770,7,0,0,2207.1,0
469544,,,23498,8,0,0,2336.49,0
469544,,,22450,9,0,0,2545.22,0
469544,,,26499,10,0,0,2926.68,0
469544,,,22774,11,0,0,3231.13,0
469544,,,22775,12,0,0,3621.63,0
469544,,,22769,13,0,0,4006.72,0
469544,,,23502,14,0,0,4276.93,0
469544,,,17772,15,0,0,4770.95,0
469544,,,21888,16,0,0,5144.65,0
469544,11:46:00,11:46:00,21886,17,0,0,5692.95,1
469544,,,21887,18,0,0,6054.04,0
469544,,,21884,19,0,0,6179.53,0
469544,,,17775,20,0,0,6679.73,0
469544,,,17776,21,0,0,7060.84,0
469544,,,17792,22,0,0,7952.87,0
469544,,,17805,23,0,0,8501.49,0
469544,,,17814,24,0,0,8736.73,0
469544,,,17815,25,0,0,8984.89,0
469544,,,17816,26,0,0,9333.25,0
469544,,,17817,27,0,0,9677.91,0
469544,,,17818,28,0,0,9908.35,0
469544,,,17886,29,0,0,10338.63,0
469544,,,17831,30,0,0,10712.31,0
469544,,,17832,31,0,0,10948.61,0
469544,,,17833,32,0,0,11213.46,0
469544,,,17834,33,0,0,11595.94,0
469544,,,17835,34,0,0,11905.43,0
469544,12:04:00,12:04:00,17845,35,0,0,12369.75,1
469545,10:36:00,10:36:00,23498,1,0,0,0,1
469545,,,17765,2,0,0,893.07,0
469545,,,17766,3,0,0,1138.37,0
469545,,,17767,4,0,0,1430.57,0
469545,,,17768,5,0,0,1669.26,0
469545,,,17769,6,0,0,1977.25,0
469545,,,17770,7,0,0,2207.1,0
469545,,,23498,8,0,0,2336.49,0
469545,,,22450,9,0,0,2545.22,0
469545,,,26499,10,0,0,2926.68,0
469545,,,22774,11,0,0,3231.13,0
469545,,,22775,12,0,0,3621.63,0
469545,,,22769,13,0,0,4006.72,0
469545,,,23502,14,0,0,4276.93,0
469545,,,17772,15,0,0,4770.95,0
469545,,,21888,16,0,0,5144.65,0
469545,10:46:00,10:46:00,21886,17,0,0,5692.95,1
469545,,,21887,18,0,0,6054.04,0
469545,,,21884,19,0,0,6179.53,0
469545,,,17775,20,0,0,6679.73,0
469545,,,17776,21,0,0,7060.84,0
469545,,,17792,22,0,0,7952.87,0
469545,,,17805,23,0,0,8501.49,0
469545,,,17814,24,0,0,8736.73,0
469545,,,17815,25,0,0,8984.89,0
469545,,,17816,26,0,0,9333.25,0
469545,,,17817,27,0,0,9677.91,0
469545,,,17818,28,0,0,9908.35,0
469545,,,17886,29,0,0,10338.63,0
469545,,,17831,30,0,0,10712.31,0
469545,,,17832,31,0,0,10948.61,0
469545,,,17833,32,0,0,11213.46,0
469545,,,17834,33,0,0,11595.94,0
469545,,,17835,34,0,0,11905.43,0
469545,11:04:00,11:04:00,17845,35,0,0,12369.75,1
469546,09:51:00,09:51:00,23498,1,0,0,0,1
469546,,,17765,2,0,0,893.07,0
469546,,,17766,3,0,0,1138.37,0
469546,,,17767,4,0,0,1430.57,0
469546,,,17768,5,0,0,1669.26,0
469546,,,17769,6,0,0,1977.25,0
469546,,,17770,7,0,0,2207.1,0
469546,,,23498,8,0,0,2336.49,0
469546,,,22450,9,0,0,2545.22,0
469546,,,26499,10,0,0,2926.68,0
469546,,,22774,11,0,0,3231.13,0
469546,,,22775,12,0,0,3621.63,0
469546,,,22769,13,0,0,4006.72,0
469546,,,23502,14,0,0,4276.93,0
469546,,,17772,15,0,0,4770.95,0
469546,,,21888,16,0,0,5144.65,0
469546,10:01:00,10:01:00,21886,17,0,0,5692.95,1
469546,,,21887,18,0,0,6054.04,0
469546,,,21884,19,0,0,6179.53,0
469546,,,17775,20,0,0,6679.73,0
469546,,,17776,21,0,0,7060.84,0
469546,,,17792,22,0,0,7952.87,0
469546,,,17805,23,0,0,8501.49,0
469546,,,17814,24,0,0,8736.73,0
469546,,,17815,25,0,0,8984.89,0
469546,,,17816,26,0,0,9333.25,0
469546,,,17817,27,0,0,9677.91,0
469546,,,17818,28,0,0,9908.35,0
469546,,,17886,29,0,0,10338.63,0
469546,,,17831,30,0,0,10712.31,0
469546,,,17832,31,0,0,10948.61,0
469546,,,17833,32,0,0,11213.46,0
469546,,,17834,33,0,0,11595.94,0
469546,,,17835,34,0,0,11905.43,0
469546,10:19:00,10:19:00,17845,35,0,0,12369.75,1
469547,09:21:00,09:21:00,23498,1,0,0,0,1
469547,,,17765,2,0,0,893.07,0
469547,,,17766,3,0,0,1138.37,0
469547,,,17767,4,0,0,1430.57,0
469547,,,17768,5,0,0,1669.26,0
469547,,,17769,6,0,0,1977.25,0
469547,,,17770,7,0,0,2207.1,0
469547,,,23498,8,0,0,2336.49,0
469547,,,22450,9,0,0,2545.22,0
469547,,,26499,10,0,0,2926.68,0
469547,,,22774,11,0,0,3231.13,0
469547,,,22775,12,0,0,3621.63,0
469547,,,22769,13,0,0,4006.72,0
469547,,,23502,14,0,0,4276.93,0
469547,,,17772,15,0,0,4770.95,0
469547,,,21888,16,0,0,5144.65,0
469547,09:31:00,09:31:00,21886,17,0,0,5692.95,1
469547,,,21887,18,0,0,6054.04,0
469547,,,21884,19,0,0,6179.53,0
469547,,,17775,20,0,0,6679.73,0
469547,,,17776,21,0,0,7060.84,0
469547,,,17792,22,0,0,7952.87,0
469547,,,17805,23,0,0,8501.49,0
469547,,,17814,24,0,0,8736.73,0
469547,,,17815,25,0,0,8984.89,0
469547,,,17816,26,0,0,9333.25,0
469547,,,17817,27,0,0,9677.91,0
469547,,,17818,28,0,0,9908.35,0
469547,,,17886,29,0,0,10338.63,0
469547,,,17831,30,0,0,10712.31,0
469547,,,17832,31,0,0,10948.61,0
469547,,,17833,32,0,0,11213.46,0
469547,,,17834,33,0,0,11595.94,0
469547,,,17835,34,0,0,11905.43,0
469547,09:49:00,09:49:00,17845,35,0,0,12369.75,1
469548,08:49:00,08:49:00,23498,1,0,0,0,1
469548,,,17765,2,0,0,893.07,0
469548,,,17766,3,0,0,1138.37,0
469548,,,17767,4,0,0,1430.57,0
469548,,,17768,5,0,0,1669.26,0
469548,,,17769,6,0,0,1977.25,0
469548,,,17770,7,0,0,2207.1,0
469548,,,23498,8,0,0,2336.49,0
469548,,,22450,9,0,0,2545.22,0
469548,,,26499,10,0,0,2926.68,0
469548,,,22774,11,0,0,3231.13,0
469548,,,22775,12,0,0,3621.63,0
469548,,,22769,13,0,0,4006.72,0
469548,,,23502,14,0,0,4276.93,0
469548,,,17772,15,0,0,4770.95,0
469548,,,21888,16,0,0,5144.65,0
469548,09:00:00,09:00:00,21886,17,0,0,5692.95,1
469548,,,21887,18,0,0,6054.04,0
469548,,,21884,19,0,0,6179.53,0
469548,,,17775,20,0,0,6679.73,0
469548,,,17776,21,0,0,7060.84,0
469548,,,17792,22,0,0,7952.87,0
469548,,,17805,23,0,0,8501.49,0
469548,,,17814,24,0,0,8736.73,0
469548,,,17815,25,0,0,8984.89,0
469548,,,17816,26,0,0,9333.25,0
469548,,,17817,27,0,0,9677.91,0
469548,,,17818,28,0,0,9908.35,0
469548,,,17886,29,0,0,10338.63,0
469548,,,17831,30,0,0,10712.31,0
469548,,,17832,31,0,0,10948.61,0
469548,,,17833,32,0,0,11213.46,0
469548,,,17834,33,0,0,11595.94,0
469548,,,17835,34,0,0,11905.43,0
469548,09:20:00,09:20:00,17845,35,0,0,12369.75,1
469549,08:18:00,08:18:00,23498,1,0,0,0,1
469549,,,17765,2,0,0,893.07,0
469549,,,17766,3,0,0,1138.37,0
469549,,,17767,4,0,0,1430.57,0
469549,,,17768,5,0,0,1669.26,0
469549,,,17769,6,0,0,1977.25,0
469549,,,17770,7,0,0,2207.1,0
469549,,,23498,8,0,0,2336.49,0
469549,,,22450,9,0,0,2545.22,0
469549,,,26499,10,0,0,2926.68,0
469549,,,22774,11,0,0,3231.13,0
469549,,,22775,12,0,0,3621.63,0
469549,,,22769,13,0,0,4006.72,0
469549,,,23502,14,0,0,4276.93,0
469549,,,17772,15,0,0,4770.95,0
469549,,,21888,16,0,0,5144.65,0
469549,08:29:00,08:29:00,21886,17,0,0,5692.95,1
469549,,,21887,18,0,0,6054.04,0
469549,,,21884,19,0,0,6179.53,0
469549,,,17775,20,0,0,6679.73,0
469549,,,17776,21,0,0,7060.84,0
469549,,,17792,22,0,0,7952.87,0
469549,,,17805,23,0,0,8501.49,0
469549,,,17814,24,0,0,8736.73,0
469549,,,17815,25,0,0,8984.89,0
469549,,,17816,26,0,0,9333.25,0
469549,,,17817,27,0,0,9677.91,0
469549,,,17818,28,0,0,9908.35,0
469549,,,17886,29,0,0,10338.63,0
469549,,,17831,30,0,0,10712.31,0
469549,,,17832,31,0,0,10948.61,0
469549,,,17833,32,0,0,11213.46,0
469549,,,17834,33,0,0,11595.94,0
469549,,,17835,34,0,0,11905.43,0
469549,08:49:00,08:49:00,17845,35,0,0,12369.75,1
469550,07:48:00,07:48:00,23498,1,0,0,0,1
469550,,,17765,2,0,0,893.07,0
469550,,,17766,3,0,0,1138.37,0
469550,,,17767,4,0,0,1430.57,0
469550,,,17768,5,0,0,1669.26,0
469550,,,17769,6,0,0,1977.25,0
469550,,,17770,7,0,0,2207.1,0
469550,,,23498,8,0,0,2336.49,0
469550,,,22450,9,0,0,2545.22,0
469550,,,26499,10,0,0,2926.68,0
469550,,,22774,11,0,0,3231.13,0
469550,,,22775,12,0,0,3621.63,0
469550,,,22769,13,0,0,4006.72,0
469550,,,23502,14,0,0,4276.93,0
469550,,,17772,15,0,0,4770.95,0
469550,,,21888,16,0,0,5144.65,0
469550,08:01:00,08:01:00,21886,17,0,0,5692.95,1
469550,,,21887,18,0,0,6054.04,0
469550,,,21884,19,0,0,6179.53,0
469550,,,17775,20,0,0,6679.73,0
469550,,,17776,21,0,0,7060.84,0
469550,,,17792,22,0,0,7952.87,0
469550,,,17805,23,0,0,8501.49,0
469550,,,17814,24,0,0,8736.73,0
469550,,,17815,25,0,0,8984.89,0
469550,,,17816,26,0,0,9333.25,0
469550,,,17817,27,0,0,9677.91,0
469550,,,17818,28,0,0,9908.35,0
469550,,,17886,29,0,0,10338.63,0
469550,,,17831,30,0,0,10712.31,0
469550,,,17832,31,0,0,10948.61,0
469550,,,17833,32,0,0,11213.46,0
469550,,,17834,33,0,0,11595.94,0
469550,,,17835,34,0,0,11905.43,0
469550,08:24:00,08:24:00,17845,35,0,0,12369.75,1
469551,07:13:00,07:13:00,23498,1,0,0,0,1
469551,,,17765,2,0,0,893.07,0
469551,,,17766,3,0,0,1138.37,0
469551,,,17767,4,0,0,1430.57,0
469551,,,17768,5,0,0,1669.26,0
469551,,,17769,6,0,0,1977.25,0
469551,,,17770,7,0,0,2207.1,0
469551,,,23498,8,0,0,2336.49,0
469551,,,22450,9,0,0,2545.22,0
469551,,,26499,10,0,0,2926.68,0
469551,,,22774,11,0,0,3231.13,0
469551,,,22775,12,0,0,3621.63,0
469551,,,22769,13,0,0,4006.72,0
469551,,,23502,14,0,0,4276.93,0
469551,,,17772,15,0,0,4770.95,0
469551,,,21888,16,0,0,5144.65,0
469551,07:25:00,07:25:00,21886,17,0,0,5692.95,1
469551,,,21887,18,0,0,6054.04,0
469551,,,21884,19,0,0,6179.53,0
469551,,,17775,20,0,0,6679.73,0
469551,,,17776,21,0,0,7060.84,0
469551,,,17792,22,0,0,7952.87,0
469551,,,17805,23,0,0,8501.49,0
469551,,,17814,24,0,0,8736.73,0
469551,,,17815,25,0,0,8984.89,0
469551,,,17816,26,0,0,9333.25,0
469551,,,17817,27,0,0,9677.91,0
469551,,,17818,28,0,0,9908.35,0
469551,,,17886,29,0,0,10338.63,0
469551,,,17831,30,0,0,10712.31,0
469551,,,17832,31,0,0,10948.61,0
469551,,,17833,32,0,0,11213.46,0
469551,,,17834,33,0,0,11595.94,0
469551,,,17835,34,0,0,11905.43,0
469551,07:44:00,07:44:00,17845,35,0,0,12369.75,1
469552,07:28:00,07:28:00,23498,1,0,0,0,1
469552,,,17765,2,0,0,893.07,0
469552,,,17766,3,0,0,1138.37,0
469552,,,17767,4,0,0,1430.57,0
469552,,,17768,5,0,0,1669.26,0
469552,,,17769,6,0,0,1977.25,0
469552,,,17770,7,0,0,2207.1,0
469552,,,23498,8,0,0,2336.49,0
469552,,,22450,9,0,0,2545.22,0
469552,,,26499,10,0,0,2926.68,0
469552,,,22774,11,0,0,3231.13,0
469552,,,22775,12,0,0,3621.63,0
469552,,,22769,13,0,0,4006.72,0
469552,,,23502,14,0,0,4276.93,0
469552,,,17772,15,0,0,4770.95,0
469552,,,21888,16,0,0,5144.65,0
469552,07:41:00,07:41:00,21886,17,0,0,5692.95,1
469552,,,21887,18,0,0,6054.04,0
469552,,,21884,19,0,0,6179.53,0
469552,,,17775,20,0,0,6679.73,0
469552,,,17776,21,0,0,7060.84,0
469552,,,17792,22,0,0,7952.87,0
469552,,,17805,23,0,0,8501.49,0
469552,,,17814,24,0,0,8736.73,0
469552,,,17815,25,0,0,8984.89,0
469552,,,17816,26,0,0,9333.25,0
469552,,,17817,27,0,0,9677.91,0
469552,,,17818,28,0,0,9908.35,0
469552,,,17886,29,0,0,10338.63,0
469552,,,17831,30,0,0,10712.31,0
469552,,,17832,31,0,0,10948.61,0
469552,,,17833,32,0,0,11213.46,0
469552,,,17834,33,0,0,11595.94,0
469552,,,17835,34,0,0,11905.43,0
469552,08:04:00,08:04:00,17845,35,0,0,12369.75,1
469553,17:04:00,17:04:00,23498,1,0,0,0,1
469553,,,17765,2,0,0,893.07,0
469553,,,17766,3,0,0,1138.37,0
469553,,,17767,4,0,0,1430.57,0
469553,,,17768,5,0,0,1669.26,0
469553,,,17769,6,0,0,1977.25,0
469553,,,17770,7,0,0,2207.1,0
469553,,,23498,8,0,0,2336.49,0
469553,,,22450,9,0,0,2545.22,0
469553,,,26499,10,0,0,2926.68,0
469553,,,22774,11,0,0,3231.13,0
469553,,,22775,12,0,0,3621.63,0
469553,,,22769,13,0,0,4006.72,0
469553,,,23502,14,0,0,4276.93,0
469553,,,17772,15,0,0,4770.95,0
469553,,,21888,16,0,0,5144.65,0
469553,17:13:00,17:13:00,21886,17,0,0,5692.95,1
469553,,,21887,18,0,0,6054.04,0
469553,,,21884,19,0,0,6179.53,0
469553,,,17775,20,0,0,6679.73,0
469553,,,17776,21,0,0,7060.84,0
469553,,,17792,22,0,0,7952.87,0
469553,,,17805,23,0,0,8501.49,0
469553,,,17814,24,0,0,8736.73,0
469553,,,17815,25,0,0,8984.89,0
469553,,,17816,26,0,0,9333.25,0
469553,,,17817,27,0,0,9677.91,0
469553,,,17818,28,0,0,9908.35,0
469553,,,17886,29,0,0,10338.63,0
469553,,,17831,30,0,0,10712.31,0
469553,,,17832,31,0,0,10948.61,0
469553,,,17833,32,0,0,11213.46,0
469553,,,17834,33,0,0,11595.94,0
469553,,,17835,34,0,0,11905.43,0
469553,17:27:00,17:27:00,17845,35,0,0,12369.75,1
469554,16:02:00,16:02:00,23498,1,0,0,0,1
469554,,,17765,2,0,0,893.07,0
469554,,,17766,3,0,0,1138.37,0
469554,,,17767,4,0,0,1430.57,0
469554,,,17768,5,0,0,1669.26,0
469554,,,17769,6,0,0,1977.25,0
469554,,,17770,7,0,0,2207.1,0
469554,,,23498,8,0,0,2336.49,0
469554,,,22450,9,0,0,2545.22,0
469554,,,26499,10,0,0,2926.68,0
469554,,,22774,11,0,0,3231.13,0
469554,,,22775,12,0,0,3621.63,0
469554,,,22769,13,0,0,4006.72,0
469554,,,23502,14,0,0,4276.93,0
469554,,,17772,15,0,0,4770.95,0
469554,,,21888,16,0,0,5144.65,0
469554,16:11:00,16:11:00,21886,17,0,0,5692.95,1
469554,,,21887,18,0,0,6054.04,0
469554,,,21884,19,0,0,6179.53,0
469554,,,17775,20,0,0,6679.73,0
469554,,,17776,21,0,0,7060.84,0
469554,,,17792,22,0,0,7952.87,0
469554,,,17805,23,0,0,8501.49,0
469554,,,17814,24,0,0,8736.73,0
469554,,,17815,25,0,0,8984.89,0
469554,,,17816,26,0,0,9333.25,0
469554,,,17817,27,0,0,9677.91,0
469554,,,17818,28,0,0,9908.35,0
469554,,,17886,29,0,0,10338.63,0
469554,,,17831,30,0,0,10712.31,0
469554,,,17832,31,0,0,10948.61,0
469554,,,17833,32,0,0,11213.46,0
469554,,,17834,33,0,0,11595.94,0
469554,,,17835,34,0,0,11905.43,0
469554,16:27:00,16:27:00,17845,35,0,0,12369.75,1
469555,15:02:00,15:02:00,23498,1,0,0,0,1
469555,,,17765,2,0,0,893.07,0
469555,,,17766,3,0,0,1138.37,0
469555,,,17767,4,0,0,1430.57,0
469555,,,17768,5,0,0,1669.26,0
469555,,,17769,6,0,0,1977.25,0
469555,,,17770,7,0,0,2207.1,0
469555,,,23498,8,0,0,2336.49,0
469555,,,22450,9,0,0,2545.22,0
469555,,,26499,10,0,0,2926.68,0
469555,,,22774,11,0,0,3231.13,0
469555,,,22775,12,0,0,3621.63,0
469555,,,22769,13,0,0,4006.72,0
469555,,,23502,14,0,0,4276.93,0
469555,,,17772,15,0,0,4770.95,0
469555,,,21888,16,0,0,5144.65,0
469555,15:11:00,15:11:00,21886,17,0,0,5692.95,1
469555,,,21887,18,0,0,6054.04,0
469555,,,21884,19,0,0,6179.53,0
469555,,,17775,20,0,0,6679.73,0
469555,,,17776,21,0,0,7060.84,0
469555,,,17792,22,0,0,7952.87,0
469555,,,17805,23,0,0,8501.49,0
469555,,,17814,24,0,0,8736.73,0
469555,,,17815,25,0,0,8984.89,0
469555,,,17816,26,0,0,9333.25,0
469555,,,17817,27,0,0,9677.91,0
469555,,,17818,28,0,0,9908.35,0
469555,,,17886,29,0,0,10338.63,0
469555,,,17831,30,0,0,10712.31,0
469555,,,17832,31,0,0,10948.61,0
469555,,,17833,32,0,0,11213.46,0
469555,,,17834,33,0,0,11595.94,0
469555,,,17835,34,0,0,11905.43,0
469555,15:27:00,15:27:00,17845,35,0,0,12369.75,1
469556,14:02:00,14:02:00,23498,1,0,0,0,1
469556,,,17765,2,0,0,893.07,0
469556,,,17766,3,0,0,1138.37,0
469556,,,17767,4,0,0,1430.57,0
469556,,,17768,5,0,0,1669.26,0
469556,,,17769,6,0,0,1977.25,0
469556,,,17770,7,0,0,2207.1,0
469556,,,23498,8,0,0,2336.49,0
469556,,,22450,9,0,0,2545.22,0
469556,,,26499,10,0,0,2926.68,0
469556,,,22774,11,0,0,3231.13,0
469556,,,22775,12,0,0,3621.63,0
469556,,,22769,13,0,0,4006.72,0
469556,,,23502,14,0,0,4276.93,0
469556,,,17772,15,0,0,4770.95,0
469556,,,21888,16,0,0,5144.65,0
469556,14:11:00,14:11:00,21886,17,0,0,5692.95,1
469556,,,21887,18,0,0,6054.04,0
469556,,,21884,19,0,0,6179.53,0
469556,,,17775,20,0,0,6679.73,0
469556,,,17776,21,0,0,7060.84,0
469556,,,17792,22,0,0,7952.87,0
469556,,,17805,23,0,0,8501.49,0
469556,,,17814,24,0,0,8736.73,0
469556,,,17815,25,0,0,8984.89,0
469556,,,17816,26,0,0,9333.25,0
469556,,,17817,27,0,0,9677.91,0
469556,,,17818,28,0,0,9908.35,0
469556,,,17886,29,0,0,10338.63,0
469556,,,17831,30,0,0,10712.31,0
469556,,,17832,31,0,0,10948.61,0
469556,,,17833,32,0,0,11213.46,0
469556,,,17834,33,0,0,11595.94,0
469556,,,17835,34,0,0,11905.43,0
469556,14:27:00,14:27:00,17845,35,0,0,12369.75,1
469557,13:02:00,13:02:00,23498,1,0,0,0,1
469557,,,17765,2,0,0,893.07,0
469557,,,17766,3,0,0,1138.37,0
469557,,,17767,4,0,0,1430.57,0
469557,,,17768,5,0,0,1669.26,0
469557,,,17769,6,0,0,1977.25,0
469557,,,17770,7,0,0,2207.1,0
469557,,,23498,8,0,0,2336.49,0
469557,,,22450,9,0,0,2545.22,0
469557,,,26499,10,0,0,2926.68,0
469557,,,22774,11,0,0,3231.13,0
469557,,,22775,12,0,0,3621.63,0
469557,,,22769,13,0,0,4006.72,0
469557,,,23502,14,0,0,4276.93,0
469557,,,17772,15,0,0,4770.95,0
469557,,,21888,16,0,0,5144.65,0
469557,13:11:00,13:11:00,21886,17,0,0,5692.95,1
469557,,,21887,18,0,0,6054.04,0
469557,,,21884,19,0,0,6179.53,0
469557,,,17775,20,0,0,6679.73,0
469557,,,17776,21,0,0,7060.84,0
469557,,,17792,22,0,0,7952.87,0
469557,,,17805,23,0,0,8501.49,0
469557,,,17814,24,0,0,8736.73,0
469557,,,17815,25,0,0,8984.89,0
469557,,,17816,26,0,0,9333.25,0
469557,,,17817,27,0,0,9677.91,0
469557,,,17818,28,0,0,9908.35,0
469557,,,17886,29,0,0,10338.63,0
469557,,,17831,30,0,0,10712.31,0
469557,,,17832,31,0,0,10948.61,0
469557,,,17833,32,0,0,11213.46,0
469557,,,17834,33,0,0,11595.94,0
469557,,,17835,34,0,0,11905.43,0
469557,13:27:00,13:27:00,17845,35,0,0,12369.75,1
469558,12:02:00,12:02:00,23498,1,0,0,0,1
469558,,,17765,2,0,0,893.07,0
469558,,,17766,3,0,0,1138.37,0
469558,,,17767,4,0,0,1430.57,0
469558,,,17768,5,0,0,1669.26,0
469558,,,17769,6,0,0,1977.25,0
469558,,,17770,7,0,0,2207.1,0
469558,,,23498,8,0,0,2336.49,0
469558,,,22450,9,0,0,2545.22,0
469558,,,26499,10,0,0,2926.68,0
469558,,,22774,11,0,0,3231.13,0
469558,,,22775,12,0,0,3621.63,0
469558,,,22769,13,0,0,4006.72,0
469558,,,23502,14,0,0,4276.93,0
469558,,,17772,15,0,0,4770.95,0
469558,,,21888,16,0,0,5144.65,0
469558,12:11:00,12:11:00,21886,17,0,0,5692.95,1
469558,,,21887,18,0,0,6054.04,0
469558,,,21884,19,0,0,6179.53,0
469558,,,17775,20,0,0,6679.73,0
469558,,,17776,21,0,0,7060.84,0
469558,,,17792,22,0,0,7952.87,0
469558,,,17805,23,0,0,8501.49,0
469558,,,17814,24,0,0,8736.73,0
469558,,,17815,25,0,0,8984.89,0
469558,,,17816,26,0,0,9333.25,0
469558,,,17817,27,0,0,9677.91,0
469558,,,17818,28,0,0,9908.35,0
469558,,,17886,29,0,0,10338.63,0
469558,,,17831,30,0,0,10712.31,0
469558,,,17832,31,0,0,10948.61,0
469558,,,17833,32,0,0,11213.46,0
469558,,,17834,33,0,0,11595.94,0
469558,,,17835,34,0,0,11905.43,0
469558,12:27:00,12:27:00,17845,35,0,0,12369.75,1
469663,23:58:00,23:58:00,11542,1,0,0,0,1
469663,,,19221,2,0,0,452.02,0
469663,,,19215,3,0,0,892.2,0
469663,,,19216,4,0,0,1122.18,0
469663,,,19205,5,0,0,1475.54,0
469663,24:01:00,24:01:00,19206,6,0,0,1765.36,1
469663,,,19207,7,0,0,1940.28,0
469663,,,19208,8,0,0,2219.07,0
469663,,,19173,9,0,0,2540.89,0
469663,,,19174,10,0,0,2746.6,0
469663,,,11430,11,0,0,3111.88,0
469663,,,11431,12,0,0,3406.88,0
469663,24:05:00,24:05:00,11561,13,0,0,4090.93,1
469663,,,11432,14,0,0,4934.17,0
469663,,,11433,15,0,0,5270.5,0
469663,,,11434,16,0,0,5485.94,0
469663,,,18081,17,0,0,5854.4,0
469663,,,19028,18,0,0,6407.94,0
469663,,,19027,19,0,0,6680.45,0
469663,,,19010,20,0,0,6817.81,0
469663,,,19011,21,0,0,7138.87,0
469663,,,19012,22,0,0,7466.91,0
469663,,,19013,23,0,0,7746.84,0
469663,24:11:00,24:11:00,19003,24,0,0,8072.96,1
469663,,,19004,25,0,0,8297.6,0
469663,,,18862,26,0,0,8797.43,0
469663,,,18911,27,0,0,9106.06,0
469663,,,18912,28,0,0,9362.61,0
469663,,,18913,29,0,0,9575.1,0
469663,,,18914,30,0,0,9817.15,0
469663,,,18915,31,0,0,10181.57,0
469663,,,18904,32,0,0,10322.61,0
469663,,,18896,33,0,0,10590.34,0
469663,,,18897,34,0,0,10947.17,0
469663,,,18898,35,0,0,11156.87,0
469663,,,18899,36,0,0,11297.46,0
469663,,,18895,37,0,0,11488.73,0
469663,,,18865,38,0,0,11689.11,0
469663,,,18866,39,0,0,11899.17,0
469663,,,18867,40,0,0,12291.97,0
469663,24:19:00,24:19:00,18868,41,0,0,13387.04,1
469663,,,18822,42,0,0,14008.17,0
469663,,,18869,43,0,0,14383.46,0
469663,,,18870,44,0,0,14705.69,0
469663,,,18873,45,0,0,15069.05,0
469663,,,18880,46,0,0,15464.17,0
469663,,,18882,47,0,0,15734.65,0
469663,,,18883,48,0,0,15929.84,0
469663,,,18887,49,0,0,16327.01,0
469663,,,18888,50,0,0,16688.27,0
469663,,,18890,51,0,0,16949.93,0
469663,,,18893,52,0,0,17372.79,0
469663,24:28:00,24:28:00,18660,53,0,0,17968.84,1
469663,,,18661,54,0,0,18270.85,0
469663,,,18916,55,0,0,18801.76,0
469663,,,18917,56,0,0,18987.81,0
469663,,,18918,57,0,0,19289.26,0
469663,,,18919,58,0,0,19553.36,0
469663,,,18920,59,0,0,19858.67,0
469663,,,16272,60,0,0,20223.62,0
469663,,,16273,61,0,0,20691.38,0
469663,,,16274,62,0,0,20938.53,0
469663,,,16275,63,0,0,21497.4,0
469663,24:37:00,24:37:00,12552,64,0,0,22641.53,1
469664,04:50:00,04:50:00,18868,1,0,0,0,1
469664,,,18822,2,0,0,621.13,0
469664,,,18869,3,0,0,996.42,0
469664,,,18870,4,0,0,1318.65,0
469664,,,18873,5,0,0,1682.01,0
469664,,,18880,6,0,0,2077.13,0
469664,,,18882,7,0,0,2347.61,0
469664,,,18883,8,0,0,2542.8,0
469664,,,18887,9,0,0,2939.97,0
469664,,,18888,10,0,0,3301.23,0
469664,,,18890,11,0,0,3562.89,0
469664,,,18893,12,0,0,3985.75,0
469664,05:02:00,05:02:00,18660,13,0,0,4581.8,1
469664,,,18661,14,0,0,4883.81,0
469664,,,18916,15,0,0,5414.72,0
469664,,,18917,16,0,0,5600.77,0
469664,,,18918,17,0,0,5902.22,0
469664,,,18919,18,0,0,6166.31,0
469664,,,18920,19,0,0,6471.63,0
469664,,,16272,20,0,0,6836.58,0
469664,,,16273,21,0,0,7304.34,0
469664,,,16274,22,0,0,7551.49,0
469664,,,16275,23,0,0,8110.36,0
469664,05:13:00,05:13:00,12552,24,0,0,9254.49,1
469665,05:30:00,05:30:00,18868,1,0,0,0,1
469665,,,18822,2,0,0,621.13,0
469665,,,18869,3,0,0,996.42,0
469665,,,18870,4,0,0,1318.65,0
469665,,,18873,5,0,0,1682.01,0
469665,,,18880,6,0,0,2077.13,0
469665,,,18882,7,0,0,2347.61,0
469665,,,18883,8,0,0,2542.8,0
469665,,,18887,9,0,0,2939.97,0
469665,,,18888,10,0,0,3301.23,0
469665,,,18890,11,0,0,3562.89,0
469665,,,18893,12,0,0,3985.75,0
469665,05:42:00,05:42:00,18660,13,0,0,4581.8,1
469665,,,18661,14,0,0,4883.81,0
469665,,,18916,15,0,0,5414.72,0
469665,,,18917,16,0,0,5600.77,0
469665,,,18918,17,0,0,5902.22,0
469665,,,18919,18,0,0,6166.31,0
469665,,,18920,19,0,0,6471.63,0
469665,,,16272,20,0,0,6836.58,0
469665,,,16273,21,0,0,7304.34,0
469665,,,16274,22,0,0,7551.49,0
469665,,,16275,23,0,0,8110.36,0
469665,05:54:00,05:54:00,12552,24,0,0,9254.49,1
469666,06:10:00,06:10:00,18868,1,0,0,0,1
469666,,,18822,2,0,0,621.13,0
469666,,,18869,3,0,0,996.42,0
469666,,,18870,4,0,0,1318.65,0
469666,,,18873,5,0,0,1682.01,0
469666,,,18880,6,0,0,2077.13,0
469666,,,18882,7,0,0,2347.61,0
469666,,,18883,8,0,0,2542.8,0
469666,,,18887,9,0,0,2939.97,0
469666,,,18888,10,0,0,3301.23,0
469666,,,18890,11,0,0,3562.89,0
469666,,,18893,12,0,0,3985.75,0
469666,06:22:00,06:22:00,18660,13,0,0,4581.8,1
469666,,,18661,14,0,0,4883.81,0
469666,,,18916,15,0,0,5414.72,0
469666,,,18917,16,0,0,5600.77,0
469666,,,18918,17,0,0,5902.22,0
469666,,,18919,18,0,0,6166.31,0
469666,,,18920,19,0,0,6471.63,0
469666,,,16272,20,0,0,6836.58,0
469666,,,16273,21,0,0,7304.34,0
469666,,,16274,22,0,0,7551.49,0
469666,,,16275,23,0,0,8110.36,0
469666,06:34:00,06:34:00,12552,24,0,0,9254.49,1
469667,06:30:00,06:30:00,18868,1,0,0,0,1
469667,,,18822,2,0,0,621.13,0
469667,,,18869,3,0,0,996.42,0
469667,,,18870,4,0,0,1318.65,0
469667,,,18873,5,0,0,1682.01,0
469667,,,18880,6,0,0,2077.13,0
469667,,,18882,7,0,0,2347.61,0
469667,,,18883,8,0,0,2542.8,0
469667,,,18887,9,0,0,2939.97,0
469667,,,18888,10,0,0,3301.23,0
469667,,,18890,11,0,0,3562.89,0
469667,,,18893,12,0,0,3985.75,0
469667,06:42:00,06:42:00,18660,13,0,0,4581.8,1
469667,,,18661,14,0,0,4883.81,0
469667,,,18916,15,0,0,5414.72,0
469667,,,18917,16,0,0,5600.77,0
469667,,,18918,17,0,0,5902.22,0
469667,,,18919,18,0,0,6166.31,0
469667,,,18920,19,0,0,6471.63,0
469667,,,16272,20,0,0,6836.58,0
469667,,,16273,21,0,0,7304.34,0
469667,,,16274,22,0,0,7551.49,0
469667,,,16275,23,0,0,8110.36,0
469667,06:54:00,06:54:00,12552,24,0,0,9254.49,1
469668,06:50:00,06:50:00,18868,1,0,0,0,1
469668,,,18822,2,0,0,621.13,0
469668,,,18869,3,0,0,996.42,0
469668,,,18870,4,0,0,1318.65,0
469668,,,18873,5,0,0,1682.01,0
469668,,,18880,6,0,0,2077.13,0
469668,,,18882,7,0,0,2347.61,0
469668,,,18883,8,0,0,2542.8,0
469668,,,18887,9,0,0,2939.97,0
469668,,,18888,10,0,0,3301.23,0
469668,,,18890,11,0,0,3562.89,0
469668,,,18893,12,0,0,3985.75,0
469668,07:02:00,07:02:00,18660,13,0,0,4581.8,1
469668,,,18661,14,0,0,4883.81,0
469668,,,18916,15,0,0,5414.72,0
469668,,,18917,16,0,0,5600.77,0
469668,,,18918,17,0,0,5902.22,0
469668,,,18919,18,0,0,6166.31,0
469668,,,18920,19,0,0,6471.63,0
469668,,,16272,20,0,0,6836.58,0
469668,,,16273,21,0,0,7304.34,0
469668,,,16274,22,0,0,7551.49,0
469668,,,16275,23,0,0,8110.36,0
469668,07:18:00,07:18:00,12552,24,0,0,9254.49,1
469669,07:10:00,07:10:00,18868,1,0,0,0,1
469669,,,18822,2,0,0,621.13,0
469669,,,18869,3,0,0,996.42,0
469669,,,18870,4,0,0,1318.65,0
469669,,,18873,5,0,0,1682.01,0
469669,,,18880,6,0,0,2077.13,0
469669,,,18882,7,0,0,2347.61,0
469669,,,18883,8,0,0,2542.8,0
469669,,,18887,9,0,0,2939.97,0
469669,,,18888,10,0,0,3301.23,0
469669,,,18890,11,0,0,3562.89,0
469669,,,18893,12,0,0,3985.75,0
469669,07:22:00,07:22:00,18660,13,0,0,4581.8,1
469669,,,18661,14,0,0,4883.81,0
469669,,,18916,15,0,0,5414.72,0
469669,,,18917,16,0,0,5600.77,0
469669,,,18918,17,0,0,5902.22,0
469669,,,18919,18,0,0,6166.31,0
469669,,,18920,19,0,0,6471.63,0
469669,,,16272,20,0,0,6836.58,0
469669,,,16273,21,0,0,7304.34,0
469669,,,16274,22,0,0,7551.49,0
469669,,,16275,23,0,0,8110.36,0
469669,07:38:00,07:38:00,12552,24,0,0,9254.49,1
469670,08:10:00,08:10:00,18868,1,0,0,0,1
469670,,,18822,2,0,0,621.13,0
469670,,,18869,3,0,0,996.42,0
469670,,,18870,4,0,0,1318.65,0
469670,,,18873,5,0,0,1682.01,0
469670,,,18880,6,0,0,2077.13,0
469670,,,18882,7,0,0,2347.61,0
469670,,,18883,8,0,0,2542.8,0
469670,,,18887,9,0,0,2939.97,0
469670,,,18888,10,0,0,3301.23,0
469670,,,18890,11,0,0,3562.89,0
469670,,,18893,12,0,0,3985.75,0
469670,08:22:00,08:22:00,18660,13,0,0,4581.8,1
469670,,,18661,14,0,0,4883.81,0
469670,,,18916,15,0,0,5414.72,0
469670,,,18917,16,0,0,5600.77,0
469670,,,18918,17,0,0,5902.22,0
469670,,,18919,18,0,0,6166.31,0
469670,,,18920,19,0,0,6471.63,0
469670,,,16272,20,0,0,6836.58,0
469670,,,16273,21,0,0,7304.34,0
469670,,,16274,22,0,0,7551.49,0
469670,,,16275,23,0,0,8110.36,0
469670,08:37:00,08:37:00,12552,24,0,0,9254.49,1
469673,20:03:00,20:03:00,12552,1,0,0,0,1
469673,,,16262,2,0,0,851.92,0
469673,,,16263,3,0,0,1588.08,0
469673,,,16264,4,0,0,1847.65,0
469673,,,16265,5,0,0,2197.56,0
469673,,,18921,6,0,0,2705.75,0
469673,,,18922,7,0,0,2971.5,0
469673,,,18923,8,0,0,3331.27,0
469673,,,18924,9,0,0,3547.75,0
469673,,,18925,10,0,0,3822.48,0
469673,,,18658,11,0,0,4210.18,0
469673,20:08:00,20:08:00,18659,12,0,0,4577.07,1
469673,,,18892,13,0,0,5116.72,0
469673,,,18891,14,0,0,5664.53,0
469673,,,18889,15,0,0,5806.11,0
469673,,,18885,16,0,0,6116.95,0
469673,,,18886,17,0,0,6512.35,0
469673,,,18884,18,0,0,6814.32,0
469673,,,18881,19,0,0,7111.45,0
469673,,,18874,20,0,0,7443.1,0
469673,,,18879,21,0,0,7582.21,0
469673,,,18871,22,0,0,7927.33,0
469673,,,18872,23,0,0,8166.87,0
469673,20:19:00,20:19:00,18868,24,0,0,8640.37,1
469673,,,18822,25,0,0,9261.5,0
469673,,,18823,26,0,0,10209.81,0
469673,,,18824,27,0,0,10583.27,0
469673,,,18825,28,0,0,10803.72,0
469673,,,18894,29,0,0,11058.11,0
469673,,,18900,30,0,0,11249.1,0
469673,,,18901,31,0,0,11599.76,0
469673,,,18902,32,0,0,11955.34,0
469673,,,18903,33,0,0,12219.01,0
469673,,,18905,34,0,0,12410.77,0
469673,,,18906,35,0,0,12676.38,0
469673,,,18907,36,0,0,12872.3,0
469673,,,18908,37,0,0,13062.09,0
469673,,,18909,38,0,0,13281.14,0
469673,,,18910,39,0,0,13479.69,0
469673,,,14320,40,0,0,13736.29,0
469673,,,18997,41,0,0,14125.49,0
469673,20:27:00,20:27:00,18998,42,0,0,14406.33,1
469673,,,19006,43,0,0,14797.03,0
469673,,,19007,44,0,0,15025.73,0
469673,,,19008,45,0,0,15290.41,0
469673,,,19009,46,0,0,15563.69,0
469673,,,19029,47,0,0,15808.39,0
469673,,,11553,48,0,0,16227.56,0
469673,,,11554,49,0,0,16517.04,0
469673,,,11555,50,0,0,17046.53,0
469673,,,11556,51,0,0,17318.18,0
469673,,,11557,52,0,0,17518.48,0
469673,20:33:00,20:33:00,11560,53,0,0,18104.19,1
469673,,,11563,54,0,0,18496.15,0
469673,,,11564,55,0,0,18723.45,0
469673,,,19062,56,0,0,19275.68,0
469673,,,19063,57,0,0,19731.03,0
469673,,,19201,58,0,0,20041.28,0
469673,20:37:00,20:37:00,19202,59,0,0,20252.59,1
469673,,,19203,60,0,0,20528.19,0
469673,,,19204,61,0,0,20785.98,0
469673,,,19209,62,0,0,21034.76,0
469673,,,19210,63,0,0,21243.55,0
469673,,,11536,64,0,0,21667.51,0
469673,20:47:00,20:47:00,11542,65,0,0,22396.7,1
469674,22:03:00,22:03:00,12552,1,0,0,0,1
469674,,,16262,2,0,0,851.92,0
469674,,,16263,3,0,0,1588.08,0
469674,,,16264,4,0,0,1847.65,0
469674,,,16265,5,0,0,2197.56,0
469674,,,18921,6,0,0,2705.75,0
469674,,,18922,7,0,0,2971.5,0
469674,,,18923,8,0,0,3331.27,0
469674,,,18924,9,0,0,3547.75,0
469674,,,18925,10,0,0,3822.48,0
469674,,,18658,11,0,0,4210.18,0
469674,22:08:00,22:08:00,18659,12,0,0,4577.07,1
469674,,,18892,13,0,0,5116.72,0
469674,,,18891,14,0,0,5664.53,0
469674,,,18889,15,0,0,5806.11,0
469674,,,18885,16,0,0,6116.95,0
469674,,,18886,17,0,0,6512.35,0
469674,,,18884,18,0,0,6814.32,0
469674,,,18881,19,0,0,7111.45,0
469674,,,18874,20,0,0,7443.1,0
469674,,,18879,21,0,0,7582.21,0
469674,,,18871,22,0,0,7927.33,0
469674,,,18872,23,0,0,8166.87,0
469674,22:19:00,22:19:00,18868,24,0,0,8640.37,1
469674,,,18822,25,0,0,9261.5,0
469674,,,18823,26,0,0,10209.81,0
469674,,,18824,27,0,0,10583.27,0
469674,,,18825,28,0,0,10803.72,0
469674,,,18894,29,0,0,11058.11,0
469674,,,18900,30,0,0,11249.1,0
469674,,,18901,31,0,0,11599.76,0
469674,,,18902,32,0,0,11955.34,0
469674,,,18903,33,0,0,12219.01,0
469674,,,18905,34,0,0,12410.77,0
469674,,,18906,35,0,0,12676.38,0
469674,,,18907,36,0,0,12872.3,0
469674,,,18908,37,0,0,13062.09,0
469674,,,18909,38,0,0,13281.14,0
469674,,,18910,39,0,0,13479.69,0
469674,,,14320,40,0,0,13736.29,0
469674,,,18997,41,0,0,14125.49,0
469674,22:27:00,22:27:00,18998,42,0,0,14406.33,1
469674,,,19006,43,0,0,14797.03,0
469674,,,19007,44,0,0,15025.73,0
469674,,,19008,45,0,0,15290.41,0
469674,,,19009,46,0,0,15563.69,0
469674,,,19029,47,0,0,15808.39,0
469674,,,11553,48,0,0,16227.56,0
469674,,,11554,49,0,0,16517.04,0
469674,,,11555,50,0,0,17046.53,0
469674,,,11556,51,0,0,17318.18,0
469674,,,11557,52,0,0,17518.48,0
469674,22:33:00,22:33:00,11560,53,0,0,18104.19,1
469674,,,11563,54,0,0,18496.15,0
469674,,,11564,55,0,0,18723.45,0
469674,,,19062,56,0,0,19275.68,0
469674,,,19063,57,0,0,19731.03,0
469674,,,19201,58,0,0,20041.28,0
469674,22:37:00,22:37:00,19202,59,0,0,20252.59,1
469674,,,19203,60,0,0,20528.19,0
469674,,,19204,61,0,0,20785.98,0
469674,,,19209,62,0,0,21034.76,0
469674,,,19210,63,0,0,21243.55,0
469674,,,11536,64,0,0,21667.51,0
469674,22:47:00,22:47:00,11542,65,0,0,22396.7,1
469675,06:31:00,06:31:00,18868,1,0,0,0,1
469675,,,18822,2,0,0,621.13,0
469675,,,18823,3,0,0,1569.45,0
469675,,,18824,4,0,0,1942.9,0
469675,,,18825,5,0,0,2163.36,0
469675,,,18894,6,0,0,2417.75,0
469675,,,18900,7,0,0,2608.74,0
469675,,,18901,8,0,0,2959.39,0
469675,,,18902,9,0,0,3314.97,0
469675,,,18903,10,0,0,3578.65,0
469675,,,18905,11,0,0,3770.4,0
469675,,,18906,12,0,0,4036.01,0
469675,,,18907,13,0,0,4231.94,0
469675,,,18908,14,0,0,4421.72,0
469675,,,18909,15,0,0,4640.77,0
469675,,,18910,16,0,0,4839.32,0
469675,,,14320,17,0,0,5095.93,0
469675,,,18997,18,0,0,5485.12,0
469675,06:41:00,06:41:00,18998,19,0,0,5765.96,1
469675,,,19006,20,0,0,6156.67,0
469675,,,19007,21,0,0,6385.37,0
469675,,,19008,22,0,0,6650.05,0
469675,,,19009,23,0,0,6923.32,0
469675,,,19029,24,0,0,7168.03,0
469675,,,11553,25,0,0,7587.19,0
469675,,,11554,26,0,0,7876.67,0
469675,,,11555,27,0,0,8406.16,0
469675,,,11556,28,0,0,8677.82,0
469675,,,11557,29,0,0,8878.12,0
469675,06:48:00,06:48:00,11560,30,0,0,9463.82,1
469675,,,11563,31,0,0,9855.79,0
469675,,,11564,32,0,0,10083.09,0
469675,,,19062,33,0,0,10635.31,0
469675,,,19063,34,0,0,11090.66,0
469675,,,19201,35,0,0,11400.92,0
469675,06:52:00,06:52:00,19202,36,0,0,11612.23,1
469675,,,19203,37,0,0,11887.83,0
469675,,,19204,38,0,0,12145.62,0
469675,,,19209,39,0,0,12394.39,0
469675,,,19210,40,0,0,12603.19,0
469675,,,11536,41,0,0,13027.15,0
469675,07:03:00,07:03:00,11542,42,0,0,13756.33,1
469676,16:15:00,16:15:00,12552,1,0,0,0,1
469676,,,16262,2,0,0,851.92,0
469676,,,16263,3,0,0,1588.08,0
469676,,,16264,4,0,0,1847.65,0
469676,,,16265,5,0,0,2197.56,0
469676,,,18921,6,0,0,2705.75,0
469676,,,18922,7,0,0,2971.5,0
469676,,,18923,8,0,0,3331.27,0
469676,,,18924,9,0,0,3547.75,0
469676,,,18925,10,0,0,3822.48,0
469676,,,18658,11,0,0,4210.18,0
469676,16:21:00,16:21:00,18659,12,0,0,4577.07,1
469676,,,18892,13,0,0,5116.72,0
469676,,,18891,14,0,0,5664.53,0
469676,,,18889,15,0,0,5806.11,0
469676,,,18885,16,0,0,6116.95,0
469676,,,18886,17,0,0,6512.35,0
469676,,,18884,18,0,0,6814.32,0
469676,,,18881,19,0,0,7111.45,0
469676,,,18874,20,0,0,7443.1,0
469676,,,18879,21,0,0,7582.21,0
469676,,,18871,22,0,0,7927.33,0
469676,,,18872,23,0,0,8166.87,0
469676,16:33:00,16:33:00,18868,24,0,0,8640.37,1
469677,16:45:00,16:45:00,12552,1,0,0,0,1
469677,,,16262,2,0,0,851.92,0
469677,,,16263,3,0,0,1588.08,0
469677,,,16264,4,0,0,1847.65,0
469677,,,16265,5,0,0,2197.56,0
469677,,,18921,6,0,0,2705.75,0
469677,,,18922,7,0,0,2971.5,0
469677,,,18923,8,0,0,3331.27,0
469677,,,18924,9,0,0,3547.75,0
469677,,,18925,10,0,0,3822.48,0
469677,,,18658,11,0,0,4210.18,0
469677,16:51:00,16:51:00,18659,12,0,0,4577.07,1
469677,,,18892,13,0,0,5116.72,0
469677,,,18891,14,0,0,5664.53,0
469677,,,18889,15,0,0,5806.11,0
469677,,,18885,16,0,0,6116.95,0
469677,,,18886,17,0,0,6512.35,0
469677,,,18884,18,0,0,6814.32,0
469677,,,18881,19,0,0,7111.45,0
469677,,,18874,20,0,0,7443.1,0
469677,,,18879,21,0,0,7582.21,0
469677,,,18871,22,0,0,7927.33,0
469677,,,18872,23,0,0,8166.87,0
469677,17:03:00,17:03:00,18868,24,0,0,8640.37,1
469678,17:15:00,17:15:00,12552,1,0,0,0,1
469678,,,16262,2,0,0,851.92,0
469678,,,16263,3,0,0,1588.08,0
469678,,,16264,4,0,0,1847.65,0
469678,,,16265,5,0,0,2197.56,0
469678,,,18921,6,0,0,2705.75,0
469678,,,18922,7,0,0,2971.5,0
469678,,,18923,8,0,0,3331.27,0
469678,,,18924,9,0,0,3547.75,0
469678,,,18925,10,0,0,3822.48,0
469678,,,18658,11,0,0,4210.18,0
469678,17:21:00,17:21:00,18659,12,0,0,4577.07,1
469678,,,18892,13,0,0,5116.72,0
469678,,,18891,14,0,0,5664.53,0
469678,,,18889,15,0,0,5806.11,0
469678,,,18885,16,0,0,6116.95,0
469678,,,18886,17,0,0,6512.35,0
469678,,,18884,18,0,0,6814.32,0
469678,,,18881,19,0,0,7111.45,0
469678,,,18874,20,0,0,7443.1,0
469678,,,18879,21,0,0,7582.21,0
469678,,,18871,22,0,0,7927.33,0
469678,,,18872,23,0,0,8166.87,0
469678,17:33:00,17:33:00,18868,24,0,0,8640.37,1
469679,17:45:00,17:45:00,12552,1,0,0,0,1
469679,,,16262,2,0,0,851.92,0
469679,,,16263,3,0,0,1588.08,0
469679,,,16264,4,0,0,1847.65,0
469679,,,16265,5,0,0,2197.56,0
469679,,,18921,6,0,0,2705.75,0
469679,,,18922,7,0,0,2971.5,0
469679,,,18923,8,0,0,3331.27,0
469679,,,18924,9,0,0,3547.75,0
469679,,,18925,10,0,0,3822.48,0
469679,,,18658,11,0,0,4210.18,0
469679,17:50:00,17:50:00,18659,12,0,0,4577.07,1
469679,,,18892,13,0,0,5116.72,0
469679,,,18891,14,0,0,5664.53,0
469679,,,18889,15,0,0,5806.11,0
469679,,,18885,16,0,0,6116.95,0
469679,,,18886,17,0,0,6512.35,0
469679,,,18884,18,0,0,6814.32,0
469679,,,18881,19,0,0,7111.45,0
469679,,,18874,20,0,0,7443.1,0
469679,,,18879,21,0,0,7582.21,0
469679,,,18871,22,0,0,7927.33,0
469679,,,18872,23,0,0,8166.87,0
469679,18:02:00,18:02:00,18868,24,0,0,8640.37,1
469680,18:05:00,18:05:00,12552,1,0,0,0,1
469680,,,16262,2,0,0,851.92,0
469680,,,16263,3,0,0,1588.08,0
469680,,,16264,4,0,0,1847.65,0
469680,,,16265,5,0,0,2197.56,0
469680,,,18921,6,0,0,2705.75,0
469680,,,18922,7,0,0,2971.5,0
469680,,,18923,8,0,0,3331.27,0
469680,,,18924,9,0,0,3547.75,0
469680,,,18925,10,0,0,3822.48,0
469680,,,18658,11,0,0,4210.18,0
469680,18:10:00,18:10:00,18659,12,0,0,4577.07,1
469680,,,18892,13,0,0,5116.72,0
469680,,,18891,14,0,0,5664.53,0
469680,,,18889,15,0,0,5806.11,0
469680,,,18885,16,0,0,6116.95,0
469680,,,18886,17,0,0,6512.35,0
469680,,,18884,18,0,0,6814.32,0
469680,,,18881,19,0,0,7111.45,0
469680,,,18874,20,0,0,7443.1,0
469680,,,18879,21,0,0,7582.21,0
469680,,,18871,22,0,0,7927.33,0
469680,,,18872,23,0,0,8166.87,0
469680,18:22:00,18:22:00,18868,24,0,0,8640.37,1
469681,18:35:00,18:35:00,12552,1,0,0,0,1
469681,,,16262,2,0,0,851.92,0
469681,,,16263,3,0,0,1588.08,0
469681,,,16264,4,0,0,1847.65,0
469681,,,16265,5,0,0,2197.56,0
469681,,,18921,6,0,0,2705.75,0
469681,,,18922,7,0,0,2971.5,0
469681,,,18923,8,0,0,3331.27,0
469681,,,18924,9,0,0,3547.75,0
469681,,,18925,10,0,0,3822.48,0
469681,,,18658,11,0,0,4210.18,0
469681,18:40:00,18:40:00,18659,12,0,0,4577.07,1
469681,,,18892,13,0,0,5116.72,0
469681,,,18891,14,0,0,5664.53,0
469681,,,18889,15,0,0,5806.11,0
469681,,,18885,16,0,0,6116.95,0
469681,,,18886,17,0,0,6512.35,0
469681,,,18884,18,0,0,6814.32,0
469681,,,18881,19,0,0,7111.45,0
469681,,,18874,20,0,0,7443.1,0
469681,,,18879,21,0,0,7582.21,0
469681,,,18871,22,0,0,7927.33,0
469681,,,18872,23,0,0,8166.87,0
469681,18:52:00,18:52:00,18868,24,0,0,8640.37,1
469682,18:55:00,18:55:00,12552,1,0,0,0,1
469682,,,16262,2,0,0,851.92,0
469682,,,16263,3,0,0,1588.08,0
469682,,,16264,4,0,0,1847.65,0
469682,,,16265,5,0,0,2197.56,0
469682,,,18921,6,0,0,2705.75,0
469682,,,18922,7,0,0,2971.5,0
469682,,,18923,8,0,0,3331.27,0
469682,,,18924,9,0,0,3547.75,0
469682,,,18925,10,0,0,3822.48,0
469682,,,18658,11,0,0,4210.18,0
469682,19:00:00,19:00:00,18659,12,0,0,4577.07,1
469682,,,18892,13,0,0,5116.72,0
469682,,,18891,14,0,0,5664.53,0
469682,,,18889,15,0,0,5806.11,0
469682,,,18885,16,0,0,6116.95,0
469682,,,18886,17,0,0,6512.35,0
469682,,,18884,18,0,0,6814.32,0
469682,,,18881,19,0,0,7111.45,0
469682,,,18874,20,0,0,7443.1,0
469682,,,18879,21,0,0,7582.21,0
469682,,,18871,22,0,0,7927.33,0
469682,,,18872,23,0,0,8166.87,0
469682,19:12:00,19:12:00,18868,24,0,0,8640.37,1
470119,08:13:00,08:13:00,11540,1,0,0,0,1
470119,,,11440,2,0,0,736.87,0
470119,,,11441,3,0,0,1015.96,0
470119,,,11531,4,0,0,1362.65,0
470119,,,11462,5,0,0,1602.5,0
470119,,,11480,6,0,0,1969.31,0
470119,,,11481,7,0,0,2303.01,0
470119,,,11483,8,0,0,3136.25,0
470119,,,11484,9,0,0,3497.71,0
470119,08:27:00,08:27:00,11486,10,0,0,4169.34,1
470119,,,11488,11,0,0,4792.07,0
470119,,,11489,12,0,0,5270.77,0
470119,,,11491,13,0,0,5634.47,0
470119,,,11492,14,0,0,6557,0
470119,,,11493,15,0,0,7222.09,0
470119,,,11494,16,0,0,8130.19,0
470119,,,11495,17,0,0,8383.63,0
470119,,,11496,18,0,0,8752.09,0
470119,,,11501,19,0,0,9777.87,0
470119,,,11502,20,0,0,10064.66,0
470119,,,11503,21,0,0,10840.62,0
470119,,,11504,22,0,0,11015.15,0
470119,,,26411,23,0,0,11427.52,0
470119,08:48:00,08:48:00,10389,24,0,0,12182.37,1
470120,08:27:00,08:27:00,11540,1,0,0,0,1
470120,,,11440,2,0,0,736.87,0
470120,,,11441,3,0,0,1015.96,0
470120,,,11531,4,0,0,1362.65,0
470120,,,11462,5,0,0,1602.5,0
470120,,,11480,6,0,0,1969.31,0
470120,,,11481,7,0,0,2303.01,0
470120,,,11483,8,0,0,3136.25,0
470120,,,11484,9,0,0,3497.71,0
470120,08:41:00,08:41:00,11486,10,0,0,4169.34,1
470120,,,11488,11,0,0,4792.07,0
470120,,,11489,12,0,0,5270.77,0
470120,,,11491,13,0,0,5634.47,0
470120,,,11492,14,0,0,6557,0
470120,,,11493,15,0,0,7222.09,0
470120,,,11494,16,0,0,8130.19,0
470120,,,11495,17,0,0,8383.63,0
470120,,,11496,18,0,0,8752.09,0
470120,,,11501,19,0,0,9777.87,0
470120,,,11502,20,0,0,10064.66,0
470120,,,11503,21,0,0,10840.62,0
470120,,,11504,22,0,0,11015.15,0
470120,,,26411,23,0,0,11427.52,0
470120,09:06:00,09:06:00,10389,24,0,0,12182.37,1
470121,08:04:00,08:04:00,11540,1,0,0,0,1
470121,,,11440,2,0,0,736.87,0
470121,,,11441,3,0,0,1015.96,0
470121,,,11531,4,0,0,1362.65,0
470121,,,11462,5,0,0,1602.5,0
470121,,,11480,6,0,0,1969.31,0
470121,,,11481,7,0,0,2303.01,0
470121,,,11483,8,0,0,3136.25,0
470121,,,11484,9,0,0,3497.71,0
470121,08:18:00,08:18:00,11486,10,0,0,4169.34,1
470121,,,11488,11,0,0,4792.07,0
470121,,,11489,12,0,0,5270.77,0
470121,,,11491,13,0,0,5634.47,0
470121,,,11492,14,0,0,6557,0
470121,,,11493,15,0,0,7222.09,0
470121,,,11494,16,0,0,8130.19,0
470121,,,11495,17,0,0,8383.63,0
470121,,,11496,18,0,0,8752.09,0
470121,,,11501,19,0,0,9777.87,0
470121,,,11502,20,0,0,10064.66,0
470121,,,11503,21,0,0,10840.62,0
470121,,,11504,22,0,0,11015.15,0
470121,,,26411,23,0,0,11427.52,0
470121,08:43:00,08:43:00,10389,24,0,0,12182.37,1
470122,07:59:00,07:59:00,11540,1,0,0,0,1
470122,,,11440,2,0,0,736.87,0
470122,,,11441,3,0,0,1015.96,0
470122,,,11531,4,0,0,1362.65,0
470122,,,11462,5,0,0,1602.5,0
470122,,,11480,6,0,0,1969.31,0
470122,,,11481,7,0,0,2303.01,0
470122,,,11483,8,0,0,3136.25,0
470122,,,11484,9,0,0,3497.71,0
470122,08:13:00,08:13:00,11486,10,0,0,4169.34,1
470122,,,11488,11,0,0,4792.07,0
470122,,,11489,12,0,0,5270.77,0
470122,,,11491,13,0,0,5634.47,0
470122,,,11492,14,0,0,6557,0
470122,,,11493,15,0,0,7222.09,0
470122,,,11494,16,0,0,8130.19,0
470122,,,11495,17,0,0,8383.63,0
470122,,,11496,18,0,0,8752.09,0
470122,,,11501,19,0,0,9777.87,0
470122,,,11502,20,0,0,10064.66,0
470122,,,11503,21,0,0,10840.62,0
470122,,,11504,22,0,0,11015.15,0
470122,,,26411,23,0,0,11427.52,0
470122,08:38:00,08:38:00,10389,24,0,0,12182.37,1
470123,07:40:00,07:40:00,11540,1,0,0,0,1
470123,,,11440,2,0,0,736.87,0
470123,,,11441,3,0,0,1015.96,0
470123,,,11531,4,0,0,1362.65,0
470123,,,11462,5,0,0,1602.5,0
470123,,,11480,6,0,0,1969.31,0
470123,,,11481,7,0,0,2303.01,0
470123,,,11483,8,0,0,3136.25,0
470123,,,11484,9,0,0,3497.71,0
470123,07:51:00,07:51:00,11486,10,0,0,4169.34,1
470123,,,11488,11,0,0,4792.07,0
470123,,,11489,12,0,0,5270.77,0
470123,,,11491,13,0,0,5634.47,0
470123,,,11492,14,0,0,6557,0
470123,,,11493,15,0,0,7222.09,0
470123,,,11494,16,0,0,8130.19,0
470123,,,11495,17,0,0,8383.63,0
470123,,,11496,18,0,0,8752.09,0
470123,,,11501,19,0,0,9777.87,0
470123,,,11502,20,0,0,10064.66,0
470123,,,11503,21,0,0,10840.62,0
470123,,,11504,22,0,0,11015.15,0
470123,,,26411,23,0,0,11427.52,0
470123,08:14:00,08:14:00,10389,24,0,0,12182.37,1
470124,08:56:00,08:56:00,11540,1,0,0,0,1
470124,,,11440,2,0,0,736.87,0
470124,,,11441,3,0,0,1015.96,0
470124,,,11531,4,0,0,1362.65,0
470124,,,11462,5,0,0,1602.5,0
470124,,,11480,6,0,0,1969.31,0
470124,,,11481,7,0,0,2303.01,0
470124,,,11483,8,0,0,3136.25,0
470124,,,11484,9,0,0,3497.71,0
470124,09:06:00,09:06:00,11486,10,0,0,4169.34,1
470124,,,11488,11,0,0,4792.07,0
470124,,,11489,12,0,0,5270.77,0
470124,,,11491,13,0,0,5634.47,0
470124,,,11492,14,0,0,6557,0
470124,,,11493,15,0,0,7222.09,0
470124,,,11494,16,0,0,8130.19,0
470124,,,11495,17,0,0,8383.63,0
470124,,,11496,18,0,0,8752.09,0
470124,,,11501,19,0,0,9777.87,0
470124,,,11502,20,0,0,10064.66,0
470124,,,11503,21,0,0,10840.62,0
470124,,,11504,22,0,0,11015.15,0
470124,,,26411,23,0,0,11427.52,0
470124,09:29:00,09:29:00,10389,24,0,0,12182.37,1
470125,07:30:00,07:30:00,11540,1,0,0,0,1
470125,,,11440,2,0,0,736.87,0
470125,,,11441,3,0,0,1015.96,0
470125,,,11531,4,0,0,1362.65,0
470125,,,11462,5,0,0,1602.5,0
470125,,,11480,6,0,0,1969.31,0
470125,,,11481,7,0,0,2303.01,0
470125,,,11483,8,0,0,3136.25,0
470125,,,11484,9,0,0,3497.71,0
470125,07:41:00,07:41:00,11486,10,0,0,4169.34,1
470125,,,11488,11,0,0,4792.07,0
470125,,,11489,12,0,0,5270.77,0
470125,,,11491,13,0,0,5634.47,0
470125,,,11492,14,0,0,6557,0
470125,,,11493,15,0,0,7222.09,0
470125,,,11494,16,0,0,8130.19,0
470125,,,11495,17,0,0,8383.63,0
470125,,,11496,18,0,0,8752.09,0
470125,,,11501,19,0,0,9777.87,0
470125,,,11502,20,0,0,10064.66,0
470125,,,11503,21,0,0,10840.62,0
470125,,,11504,22,0,0,11015.15,0
470125,,,26411,23,0,0,11427.52,0
470125,08:04:00,08:04:00,10389,24,0,0,12182.37,1
470126,07:08:00,07:08:00,11540,1,0,0,0,1
470126,,,11440,2,0,0,736.87,0
470126,,,11441,3,0,0,1015.96,0
470126,,,11531,4,0,0,1362.65,0
470126,,,11462,5,0,0,1602.5,0
470126,,,11480,6,0,0,1969.31,0
470126,,,11481,7,0,0,2303.01,0
470126,,,11483,8,0,0,3136.25,0
470126,,,11484,9,0,0,3497.71,0
470126,07:18:00,07:18:00,11486,10,0,0,4169.34,1
470126,,,11488,11,0,0,4792.07,0
470126,,,11489,12,0,0,5270.77,0
470126,,,11491,13,0,0,5634.47,0
470126,,,11492,14,0,0,6557,0
470126,,,11493,15,0,0,7222.09,0
470126,,,11494,16,0,0,8130.19,0
470126,,,11495,17,0,0,8383.63,0
470126,,,11496,18,0,0,8752.09,0
470126,,,11501,19,0,0,9777.87,0
470126,,,11502,20,0,0,10064.66,0
470126,,,11503,21,0,0,10840.62,0
470126,,,11504,22,0,0,11015.15,0
470126,,,26411,23,0,0,11427.52,0
470126,07:38:00,07:38:00,10389,24,0,0,12182.37,1
470127,08:34:00,08:34:00,11540,1,0,0,0,1
470127,,,11440,2,0,0,736.87,0
470127,,,11441,3,0,0,1015.96,0
470127,,,11531,4,0,0,1362.65,0
470127,,,11462,5,0,0,1602.5,0
470127,,,11480,6,0,0,1969.31,0
470127,,,11481,7,0,0,2303.01,0
470127,,,11483,8,0,0,3136.25,0
470127,,,11484,9,0,0,3497.71,0
470127,08:46:00,08:46:00,11486,10,0,0,4169.34,1
470127,,,11488,11,0,0,4792.07,0
470127,,,11489,12,0,0,5270.77,0
470127,,,11491,13,0,0,5634.47,0
470127,,,11492,14,0,0,6557,0
470127,,,11493,15,0,0,7222.09,0
470127,,,11494,16,0,0,8130.19,0
470127,,,11495,17,0,0,8383.63,0
470127,,,11496,18,0,0,8752.09,0
470127,,,11501,19,0,0,9777.87,0
470127,,,11502,20,0,0,10064.66,0
470127,,,11503,21,0,0,10840.62,0
470127,,,11504,22,0,0,11015.15,0
470127,,,26411,23,0,0,11427.52,0
470127,09:09:00,09:09:00,10389,24,0,0,12182.37,1
470128,09:08:00,09:08:00,11540,1,0,0,0,1
470128,,,11440,2,0,0,736.87,0
470128,,,11441,3,0,0,1015.96,0
470128,,,11531,4,0,0,1362.65,0
470128,,,11462,5,0,0,1602.5,0
470128,,,11480,6,0,0,1969.31,0
470128,,,11481,7,0,0,2303.01,0
470128,,,11483,8,0,0,3136.25,0
470128,,,11484,9,0,0,3497.71,0
470128,09:18:00,09:18:00,11486,10,0,0,4169.34,1
470128,,,11488,11,0,0,4792.07,0
470128,,,11489,12,0,0,5270.77,0
470128,,,11491,13,0,0,5634.47,0
470128,,,11492,14,0,0,6557,0
470128,,,11493,15,0,0,7222.09,0
470128,,,11494,16,0,0,8130.19,0
470128,,,11495,17,0,0,8383.63,0
470128,,,11496,18,0,0,8752.09,0
470128,,,11501,19,0,0,9777.87,0
470128,,,11502,20,0,0,10064.66,0
470128,,,11503,21,0,0,10840.62,0
470128,,,11504,22,0,0,11015.15,0
470128,,,26411,23,0,0,11427.52,0
470128,09:40:00,09:40:00,10389,24,0,0,12182.37,1
470132,07:57:00,07:57:00,11540,1,0,0,0,1
470132,,,11440,2,0,0,716.3,0
470132,,,11441,3,0,0,995.39,0
470132,,,11531,4,0,0,1342.07,0
470132,,,11462,5,0,0,1581.93,0
470132,,,11480,6,0,0,1948.73,0
470132,,,11481,7,0,0,2282.44,0
470132,,,11483,8,0,0,3115.68,0
470132,,,11484,9,0,0,3477.14,0
470132,08:06:00,08:06:00,11486,10,0,0,4148.77,1
470132,,,11488,11,0,0,4771.55,0
470132,,,11489,12,0,0,5250.25,0
470132,,,11491,13,0,0,5613.95,0
470132,,,11492,14,0,0,6536.47,0
470132,,,11493,15,0,0,7201.56,0
470132,,,11494,16,0,0,8109.67,0
470132,,,11495,17,0,0,8363.11,0
470132,,,11496,18,0,0,8731.57,0
470132,,,11501,19,0,0,9757.35,0
470132,,,11502,20,0,0,10044.14,0
470132,,,11503,21,0,0,10820.09,0
470132,,,11504,22,0,0,10994.63,0
470132,,,26411,23,0,0,11407,0
470132,08:25:00,08:25:00,10389,24,0,0,12161.84,1
470132,,,10391,25,0,0,12654.42,0
470132,,,10393,26,0,0,13176.85,0
470132,,,10395,27,0,0,13550.43,0
470132,,,10397,28,0,0,14051.05,0
470132,,,10399,29,0,0,14489.34,0
470132,,,10401,30,0,0,14980.4,0
470132,08:32:00,08:32:00,10403,31,0,0,15594.34,1
470132,,,10405,32,0,0,16378.61,0
470132,,,10408,33,0,0,17035.56,0
470132,,,10410,34,0,0,17541.99,0
470132,,,10412,35,0,0,18219.07,0
470132,,,10414,36,0,0,18687.32,0
470132,,,10416,37,0,0,19193.72,0
470132,,,10419,38,0,0,20268.89,0
470132,,,10420,39,0,0,20986.45,0
470132,,,10421,40,0,0,21350.12,0
470132,,,10423,41,0,0,21970.4,0
470132,,,11145,42,0,0,22655.44,0
470132,,,11146,43,0,0,22951.83,0
470132,,,10280,44,0,0,23482.56,0
470132,,,10281,45,0,0,23840.76,0
470132,,,11147,46,0,0,24212.5,0
470132,,,11142,47,0,0,24829.33,0
470132,08:55:00,08:55:00,10428,48,0,0,25139.27,1
470133,07:27:00,07:27:00,11540,1,0,0,0,1
470133,,,11440,2,0,0,716.3,0
470133,,,11441,3,0,0,995.39,0
470133,,,11531,4,0,0,1342.07,0
470133,,,11462,5,0,0,1581.93,0
470133,,,11480,6,0,0,1948.73,0
470133,,,11481,7,0,0,2282.44,0
470133,,,11483,8,0,0,3115.68,0
470133,,,11484,9,0,0,3477.14,0
470133,07:36:00,07:36:00,11486,10,0,0,4148.77,1
470133,,,11488,11,0,0,4771.55,0
470133,,,11489,12,0,0,5250.25,0
470133,,,11491,13,0,0,5613.95,0
470133,,,11492,14,0,0,6536.47,0
470133,,,11493,15,0,0,7201.56,0
470133,,,11494,16,0,0,8109.67,0
470133,,,11495,17,0,0,8363.11,0
470133,,,11496,18,0,0,8731.57,0
470133,,,11501,19,0,0,9757.35,0
470133,,,11502,20,0,0,10044.14,0
470133,,,11503,21,0,0,10820.09,0
470133,,,11504,22,0,0,10994.63,0
470133,,,26411,23,0,0,11407,0
470133,07:55:00,07:55:00,10389,24,0,0,12161.84,1
470133,,,10391,25,0,0,12654.42,0
470133,,,10393,26,0,0,13176.85,0
470133,,,10395,27,0,0,13550.43,0
470133,,,10397,28,0,0,14051.05,0
470133,,,10399,29,0,0,14489.34,0
470133,,,10401,30,0,0,14980.4,0
470133,08:02:00,08:02:00,10403,31,0,0,15594.34,1
470133,,,10405,32,0,0,16378.61,0
470133,,,10408,33,0,0,17035.56,0
470133,,,10410,34,0,0,17541.99,0
470133,,,10412,35,0,0,18219.07,0
470133,,,10414,36,0,0,18687.32,0
470133,,,10416,37,0,0,19193.72,0
470133,,,10419,38,0,0,20268.89,0
470133,,,10420,39,0,0,20986.45,0
470133,,,10421,40,0,0,21350.12,0
470133,,,10423,41,0,0,21970.4,0
470133,,,11145,42,0,0,22655.44,0
470133,,,11146,43,0,0,22951.83,0
470133,,,10280,44,0,0,23482.56,0
470133,,,10281,45,0,0,23840.76,0
470133,,,11147,46,0,0,24212.5,0
470133,,,11142,47,0,0,24829.33,0
470133,08:25:00,08:25:00,10428,48,0,0,25139.27,1
470134,07:57:00,07:57:00,11540,1,0,0,0,1
470134,,,11440,2,0,0,716.3,0
470134,,,11441,3,0,0,995.39,0
470134,,,11531,4,0,0,1342.07,0
470134,,,11462,5,0,0,1581.93,0
470134,,,11480,6,0,0,1948.73,0
470134,,,11481,7,0,0,2282.44,0
470134,,,11483,8,0,0,3115.68,0
470134,,,11484,9,0,0,3477.14,0
470134,08:06:00,08:06:00,11486,10,0,0,4148.77,1
470134,,,11488,11,0,0,4771.55,0
470134,,,11489,12,0,0,5250.25,0
470134,,,11491,13,0,0,5613.95,0
470134,,,11492,14,0,0,6536.47,0
470134,,,11493,15,0,0,7201.56,0
470134,,,11494,16,0,0,8109.67,0
470134,,,11495,17,0,0,8363.11,0
470134,,,11496,18,0,0,8731.57,0
470134,,,11501,19,0,0,9757.35,0
470134,,,11502,20,0,0,10044.14,0
470134,,,11503,21,0,0,10820.09,0
470134,,,11504,22,0,0,10994.63,0
470134,,,26411,23,0,0,11407,0
470134,08:25:00,08:25:00,10389,24,0,0,12161.84,1
470134,,,10391,25,0,0,12654.42,0
470134,,,10393,26,0,0,13176.85,0
470134,,,10395,27,0,0,13550.43,0
470134,,,10397,28,0,0,14051.05,0
470134,,,10399,29,0,0,14489.34,0
470134,,,10401,30,0,0,14980.4,0
470134,08:32:00,08:32:00,10403,31,0,0,15594.34,1
470134,,,10405,32,0,0,16378.61,0
470134,,,10408,33,0,0,17035.56,0
470134,,,10410,34,0,0,17541.99,0
470134,,,10412,35,0,0,18219.07,0
470134,,,10414,36,0,0,18687.32,0
470134,,,10416,37,0,0,19193.72,0
470134,,,10419,38,0,0,20268.89,0
470134,,,10420,39,0,0,20986.45,0
470134,,,10421,40,0,0,21350.12,0
470134,,,10423,41,0,0,21970.4,0
470134,,,11145,42,0,0,22655.44,0
470134,,,11146,43,0,0,22951.83,0
470134,,,10280,44,0,0,23482.56,0
470134,,,10281,45,0,0,23840.76,0
470134,,,11147,46,0,0,24212.5,0
470134,,,11142,47,0,0,24829.33,0
470134,08:55:00,08:55:00,10428,48,0,0,25139.27,1
470135,06:23:00,06:23:00,11540,1,0,0,0,1
470135,,,11440,2,0,0,716.3,0
470135,,,11441,3,0,0,995.39,0
470135,,,11531,4,0,0,1342.07,0
470135,,,11462,5,0,0,1581.93,0
470135,,,11480,6,0,0,1948.73,0
470135,,,11481,7,0,0,2282.44,0
470135,,,11483,8,0,0,3115.68,0
470135,,,11484,9,0,0,3477.14,0
470135,06:31:00,06:31:00,11486,10,0,0,4148.77,1
470135,,,11488,11,0,0,4771.55,0
470135,,,11489,12,0,0,5250.25,0
470135,,,11491,13,0,0,5613.95,0
470135,,,11492,14,0,0,6536.47,0
470135,,,11493,15,0,0,7201.56,0
470135,,,11494,16,0,0,8109.67,0
470135,,,11495,17,0,0,8363.11,0
470135,,,11496,18,0,0,8731.57,0
470135,,,11501,19,0,0,9757.35,0
470135,,,11502,20,0,0,10044.14,0
470135,,,11503,21,0,0,10820.09,0
470135,,,11504,22,0,0,10994.63,0
470135,,,26411,23,0,0,11407,0
470135,06:50:00,06:50:00,10389,24,0,0,12161.84,1
470135,,,10391,25,0,0,12654.42,0
470135,,,10393,26,0,0,13176.85,0
470135,,,10395,27,0,0,13550.43,0
470135,,,10397,28,0,0,14051.05,0
470135,,,10399,29,0,0,14489.34,0
470135,,,10401,30,0,0,14980.4,0
470135,06:57:00,06:57:00,10403,31,0,0,15594.34,1
470135,,,10405,32,0,0,16378.61,0
470135,,,10408,33,0,0,17035.56,0
470135,,,10410,34,0,0,17541.99,0
470135,,,10412,35,0,0,18219.07,0
470135,,,10414,36,0,0,18687.32,0
470135,,,10416,37,0,0,19193.72,0
470135,,,10419,38,0,0,20268.89,0
470135,,,10420,39,0,0,20986.45,0
470135,,,10421,40,0,0,21350.12,0
470135,,,10423,41,0,0,21970.4,0
470135,,,11145,42,0,0,22655.44,0
470135,,,11146,43,0,0,22951.83,0
470135,,,10280,44,0,0,23482.56,0
470135,,,10281,45,0,0,23840.76,0
470135,,,11147,46,0,0,24212.5,0
470135,,,11142,47,0,0,24829.33,0
470135,07:22:00,07:22:00,10428,48,0,0,25139.27,1
470136,07:27:00,07:27:00,11540,1,0,0,0,1
470136,,,11440,2,0,0,716.3,0
470136,,,11441,3,0,0,995.39,0
470136,,,11531,4,0,0,1342.07,0
470136,,,11462,5,0,0,1581.93,0
470136,,,11480,6,0,0,1948.73,0
470136,,,11481,7,0,0,2282.44,0
470136,,,11483,8,0,0,3115.68,0
470136,,,11484,9,0,0,3477.14,0
470136,07:36:00,07:36:00,11486,10,0,0,4148.77,1
470136,,,11488,11,0,0,4771.55,0
470136,,,11489,12,0,0,5250.25,0
470136,,,11491,13,0,0,5613.95,0
470136,,,11492,14,0,0,6536.47,0
470136,,,11493,15,0,0,7201.56,0
470136,,,11494,16,0,0,8109.67,0
470136,,,11495,17,0,0,8363.11,0
470136,,,11496,18,0,0,8731.57,0
470136,,,11501,19,0,0,9757.35,0
470136,,,11502,20,0,0,10044.14,0
470136,,,11503,21,0,0,10820.09,0
470136,,,11504,22,0,0,10994.63,0
470136,,,26411,23,0,0,11407,0
470136,07:55:00,07:55:00,10389,24,0,0,12161.84,1
470136,,,10391,25,0,0,12654.42,0
470136,,,10393,26,0,0,13176.85,0
470136,,,10395,27,0,0,13550.43,0
470136,,,10397,28,0,0,14051.05,0
470136,,,10399,29,0,0,14489.34,0
470136,,,10401,30,0,0,14980.4,0
470136,08:02:00,08:02:00,10403,31,0,0,15594.34,1
470136,,,10405,32,0,0,16378.61,0
470136,,,10408,33,0,0,17035.56,0
470136,,,10410,34,0,0,17541.99,0
470136,,,10412,35,0,0,18219.07,0
470136,,,10414,36,0,0,18687.32,0
470136,,,10416,37,0,0,19193.72,0
470136,,,10419,38,0,0,20268.89,0
470136,,,10420,39,0,0,20986.45,0
470136,,,10421,40,0,0,21350.12,0
470136,,,10423,41,0,0,21970.4,0
470136,,,11145,42,0,0,22655.44,0
470136,,,11146,43,0,0,22951.83,0
470136,,,10280,44,0,0,23482.56,0
470136,,,10281,45,0,0,23840.76,0
470136,,,11147,46,0,0,24212.5,0
470136,,,11142,47,0,0,24829.33,0
470136,08:25:00,08:25:00,10428,48,0,0,25139.27,1
470137,06:08:00,06:08:00,11540,1,0,0,0,1
470137,,,11440,2,0,0,716.3,0
470137,,,11441,3,0,0,995.39,0
470137,,,11531,4,0,0,1342.07,0
470137,,,11462,5,0,0,1581.93,0
470137,,,11480,6,0,0,1948.73,0
470137,,,11481,7,0,0,2282.44,0
470137,,,11483,8,0,0,3115.68,0
470137,,,11484,9,0,0,3477.14,0
470137,06:16:00,06:16:00,11486,10,0,0,4148.77,1
470137,,,11488,11,0,0,4771.55,0
470137,,,11489,12,0,0,5250.25,0
470137,,,11491,13,0,0,5613.95,0
470137,,,11492,14,0,0,6536.47,0
470137,,,11493,15,0,0,7201.56,0
470137,,,11494,16,0,0,8109.67,0
470137,,,11495,17,0,0,8363.11,0
470137,,,11496,18,0,0,8731.57,0
470137,,,11501,19,0,0,9757.35,0
470137,,,11502,20,0,0,10044.14,0
470137,,,11503,21,0,0,10820.09,0
470137,,,11504,22,0,0,10994.63,0
470137,,,26411,23,0,0,11407,0
470137,06:35:00,06:35:00,10389,24,0,0,12161.84,1
470137,,,10391,25,0,0,12654.42,0
470137,,,10393,26,0,0,13176.85,0
470137,,,10395,27,0,0,13550.43,0
470137,,,10397,28,0,0,14051.05,0
470137,,,10399,29,0,0,14489.34,0
470137,,,10401,30,0,0,14980.4,0
470137,06:42:00,06:42:00,10403,31,0,0,15594.34,1
470137,,,10405,32,0,0,16378.61,0
470137,,,10408,33,0,0,17035.56,0
470137,,,10410,34,0,0,17541.99,0
470137,,,10412,35,0,0,18219.07,0
470137,,,10414,36,0,0,18687.32,0
470137,,,10416,37,0,0,19193.72,0
470137,,,10419,38,0,0,20268.89,0
470137,,,10420,39,0,0,20986.45,0
470137,,,10421,40,0,0,21350.12,0
470137,,,10423,41,0,0,21970.4,0
470137,,,11145,42,0,0,22655.44,0
470137,,,11146,43,0,0,22951.83,0
470137,,,10280,44,0,0,23482.56,0
470137,,,10281,45,0,0,23840.76,0
470137,,,11147,46,0,0,24212.5,0
470137,,,11142,47,0,0,24829.33,0
470137,07:07:00,07:07:00,10428,48,0,0,25139.27,1
470138,14:52:00,14:52:00,11540,1,0,0,0,1
470138,,,11440,2,0,0,716.3,0
470138,,,11441,3,0,0,995.39,0
470138,,,11531,4,0,0,1342.07,0
470138,,,11462,5,0,0,1581.93,0
470138,,,11480,6,0,0,1948.73,0
470138,,,11481,7,0,0,2282.44,0
470138,,,11483,8,0,0,3115.68,0
470138,,,11484,9,0,0,3477.14,0
470138,15:02:00,15:02:00,11486,10,0,0,4148.77,1
470138,,,11488,11,0,0,4771.55,0
470138,,,11489,12,0,0,5250.25,0
470138,,,11491,13,0,0,5613.95,0
470138,,,11492,14,0,0,6536.47,0
470138,,,11493,15,0,0,7201.56,0
470138,,,11494,16,0,0,8109.67,0
470138,,,11495,17,0,0,8363.11,0
470138,,,11496,18,0,0,8731.57,0
470138,,,11501,19,0,0,9757.35,0
470138,,,11502,20,0,0,10044.14,0
470138,,,11503,21,0,0,10820.09,0
470138,,,11504,22,0,0,10994.63,0
470138,,,26411,23,0,0,11407,0
470138,15:22:00,15:22:00,10389,24,0,0,12161.84,1
470138,,,10391,25,0,0,12654.42,0
470138,,,10393,26,0,0,13176.85,0
470138,,,10395,27,0,0,13550.43,0
470138,,,10397,28,0,0,14051.05,0
470138,,,10399,29,0,0,14489.34,0
470138,,,10401,30,0,0,14980.4,0
470138,15:34:00,15:34:00,10403,31,0,0,15594.34,1
470138,,,10405,32,0,0,16378.61,0
470138,,,10408,33,0,0,17035.56,0
470138,,,10410,34,0,0,17541.99,0
470138,,,10412,35,0,0,18219.07,0
470138,,,10414,36,0,0,18687.32,0
470138,,,10416,37,0,0,19193.72,0
470138,,,10419,38,0,0,20268.89,0
470138,,,10420,39,0,0,20986.45,0
470138,,,10421,40,0,0,21350.12,0
470138,,,10423,41,0,0,21970.4,0
470138,,,11145,42,0,0,22655.44,0
470138,,,11146,43,0,0,22951.83,0
470138,,,10280,44,0,0,23482.56,0
470138,,,10281,45,0,0,23840.76,0
470138,,,11147,46,0,0,24212.5,0
470138,,,11142,47,0,0,24829.33,0
470138,16:03:00,16:03:00,10428,48,0,0,25139.27,1
470139,07:57:00,07:57:00,11540,1,0,0,0,1
470139,,,11440,2,0,0,716.3,0
470139,,,11441,3,0,0,995.39,0
470139,,,11531,4,0,0,1342.07,0
470139,,,11462,5,0,0,1581.93,0
470139,,,11480,6,0,0,1948.73,0
470139,,,11481,7,0,0,2282.44,0
470139,,,11483,8,0,0,3115.68,0
470139,,,11484,9,0,0,3477.14,0
470139,08:06:00,08:06:00,11486,10,0,0,4148.77,1
470139,,,11488,11,0,0,4771.55,0
470139,,,11489,12,0,0,5250.25,0
470139,,,11491,13,0,0,5613.95,0
470139,,,11492,14,0,0,6536.47,0
470139,,,11493,15,0,0,7201.56,0
470139,,,11494,16,0,0,8109.67,0
470139,,,11495,17,0,0,8363.11,0
470139,,,11496,18,0,0,8731.57,0
470139,,,11501,19,0,0,9757.35,0
470139,,,11502,20,0,0,10044.14,0
470139,,,11503,21,0,0,10820.09,0
470139,,,11504,22,0,0,10994.63,0
470139,,,26411,23,0,0,11407,0
470139,08:25:00,08:25:00,10389,24,0,0,12161.84,1
470139,,,10391,25,0,0,12654.42,0
470139,,,10393,26,0,0,13176.85,0
470139,,,10395,27,0,0,13550.43,0
470139,,,10397,28,0,0,14051.05,0
470139,,,10399,29,0,0,14489.34,0
470139,,,10401,30,0,0,14980.4,0
470139,08:32:00,08:32:00,10403,31,0,0,15594.34,1
470139,,,10405,32,0,0,16378.61,0
470139,,,10408,33,0,0,17035.56,0
470139,,,10410,34,0,0,17541.99,0
470139,,,10412,35,0,0,18219.07,0
470139,,,10414,36,0,0,18687.32,0
470139,,,10416,37,0,0,19193.72,0
470139,,,10419,38,0,0,20268.89,0
470139,,,10420,39,0,0,20986.45,0
470139,,,10421,40,0,0,21350.12,0
470139,,,10423,41,0,0,21970.4,0
470139,,,11145,42,0,0,22655.44,0
470139,,,11146,43,0,0,22951.83,0
470139,,,10280,44,0,0,23482.56,0
470139,,,10281,45,0,0,23840.76,0
470139,,,11147,46,0,0,24212.5,0
470139,,,11142,47,0,0,24829.33,0
470139,08:55:00,08:55:00,10428,48,0,0,25139.27,1
470140,08:27:00,08:27:00,11540,1,0,0,0,1
470140,,,11440,2,0,0,716.3,0
470140,,,11441,3,0,0,995.39,0
470140,,,11531,4,0,0,1342.07,0
470140,,,11462,5,0,0,1581.93,0
470140,,,11480,6,0,0,1948.73,0
470140,,,11481,7,0,0,2282.44,0
470140,,,11483,8,0,0,3115.68,0
470140,,,11484,9,0,0,3477.14,0
470140,08:36:00,08:36:00,11486,10,0,0,4148.77,1
470140,,,11488,11,0,0,4771.55,0
470140,,,11489,12,0,0,5250.25,0
470140,,,11491,13,0,0,5613.95,0
470140,,,11492,14,0,0,6536.47,0
470140,,,11493,15,0,0,7201.56,0
470140,,,11494,16,0,0,8109.67,0
470140,,,11495,17,0,0,8363.11,0
470140,,,11496,18,0,0,8731.57,0
470140,,,11501,19,0,0,9757.35,0
470140,,,11502,20,0,0,10044.14,0
470140,,,11503,21,0,0,10820.09,0
470140,,,11504,22,0,0,10994.63,0
470140,,,26411,23,0,0,11407,0
470140,08:55:00,08:55:00,10389,24,0,0,12161.84,1
470140,,,10391,25,0,0,12654.42,0
470140,,,10393,26,0,0,13176.85,0
470140,,,10395,27,0,0,13550.43,0
470140,,,10397,28,0,0,14051.05,0
470140,,,10399,29,0,0,14489.34,0
470140,,,10401,30,0,0,14980.4,0
470140,09:02:00,09:02:00,10403,31,0,0,15594.34,1
470140,,,10405,32,0,0,16378.61,0
470140,,,10408,33,0,0,17035.56,0
470140,,,10410,34,0,0,17541.99,0
470140,,,10412,35,0,0,18219.07,0
470140,,,10414,36,0,0,18687.32,0
470140,,,10416,37,0,0,19193.72,0
470140,,,10419,38,0,0,20268.89,0
470140,,,10420,39,0,0,20986.45,0
470140,,,10421,40,0,0,21350.12,0
470140,,,10423,41,0,0,21970.4,0
470140,,,11145,42,0,0,22655.44,0
470140,,,11146,43,0,0,22951.83,0
470140,,,10280,44,0,0,23482.56,0
470140,,,10281,45,0,0,23840.76,0
470140,,,11147,46,0,0,24212.5,0
470140,,,11142,47,0,0,24829.33,0
470140,09:25:00,09:25:00,10428,48,0,0,25139.27,1
470141,15:00:00,15:00:00,72030,1,0,0,0,1
470141,,,72056,2,0,0,823.69,0
470141,,,71745,3,0,0,1167.83,0
470141,,,71746,4,0,0,1467.43,0
470141,,,71914,5,0,0,1785.12,0
470141,,,71915,6,0,0,2244.21,0
470141,15:05:00,15:05:00,72058,7,0,0,2501.19,1
470141,15:10:00,15:10:00,71747,8,0,0,3126.94,1
470141,,,71874,9,0,0,3554.57,0
470141,15:13:00,15:13:00,72063,10,0,0,4036.73,1
470141,15:15:00,15:15:00,71918,11,0,0,4469.17,1
470141,,,71875,12,0,0,5499.08,0
470141,,,72075,13,0,0,6060.59,0
470141,,,72076,14,0,0,6523.22,0
470141,15:20:00,15:20:00,71877,15,0,0,6790.5,1
470141,,,71878,16,0,0,7092.31,0
470141,,,71879,17,0,0,7269.64,0
470141,15:25:00,15:25:00,71869,18,0,0,7702.32,1
470141,,,71882,19,0,0,8344.36,0
470141,,,71883,20,0,0,9072.23,0
470141,,,71999,21,0,0,9573.71,0
470141,,,72096,22,0,0,9775.23,0
470141,,,71884,23,0,0,10032.49,0
470141,,,71885,24,0,0,10312.34,0
470141,15:33:00,15:33:00,72047,25,0,0,11046.04,1
470141,,,72119,26,0,0,11288.23,0
470141,15:35:00,15:35:00,72048,27,0,0,12007.91,1
470357,13:40:00,13:40:00,11558,1,0,0,0,1
470357,,,19177,2,0,0,708.29,0
470357,,,19035,3,0,0,836.58,0
470357,,,19036,4,0,0,1159.96,0
470357,,,19037,5,0,0,1540.11,0
470357,,,19039,6,0,0,1726.97,0
470357,,,19041,7,0,0,1967.92,0
470357,,,19179,8,0,0,2271.71,0
470357,,,19180,9,0,0,2688.13,0
470357,,,19031,10,0,0,3094.25,0
470357,,,19186,11,0,0,3264.65,0
470357,,,18833,12,0,0,3741.14,0
470357,13:53:00,13:53:00,11476,13,0,0,4306.11,1
470358,14:45:00,14:45:00,11558,1,0,0,0,1
470358,,,19177,2,0,0,708.29,0
470358,,,19035,3,0,0,836.58,0
470358,,,19036,4,0,0,1159.96,0
470358,,,19037,5,0,0,1540.11,0
470358,,,19039,6,0,0,1726.97,0
470358,,,19041,7,0,0,1967.92,0
470358,,,19179,8,0,0,2271.71,0
470358,,,19180,9,0,0,2688.13,0
470358,,,19031,10,0,0,3094.25,0
470358,,,19186,11,0,0,3264.65,0
470358,,,18833,12,0,0,3741.14,0
470358,14:58:00,14:58:00,11476,13,0,0,4306.11,1
470359,09:40:00,09:40:00,11558,1,0,0,0,1
470359,,,19177,2,0,0,708.29,0
470359,,,19035,3,0,0,836.58,0
470359,,,19036,4,0,0,1159.96,0
470359,,,19037,5,0,0,1540.11,0
470359,,,19039,6,0,0,1726.97,0
470359,,,19041,7,0,0,1967.92,0
470359,,,19179,8,0,0,2271.71,0
470359,,,19180,9,0,0,2688.13,0
470359,,,19031,10,0,0,3094.25,0
470359,,,19186,11,0,0,3264.65,0
470359,,,18833,12,0,0,3741.14,0
470359,09:53:00,09:53:00,11476,13,0,0,4306.11,1
470360,10:45:00,10:45:00,11558,1,0,0,0,1
470360,,,19177,2,0,0,708.29,0
470360,,,19035,3,0,0,836.58,0
470360,,,19036,4,0,0,1159.96,0
470360,,,19037,5,0,0,1540.11,0
470360,,,19039,6,0,0,1726.97,0
470360,,,19041,7,0,0,1967.92,0
470360,,,19179,8,0,0,2271.71,0
470360,,,19180,9,0,0,2688.13,0
470360,,,19031,10,0,0,3094.25,0
470360,,,19186,11,0,0,3264.65,0
470360,,,18833,12,0,0,3741.14,0
470360,10:58:00,10:58:00,11476,13,0,0,4306.11,1
470361,17:45:00,17:45:00,11558,1,0,0,0,1
470361,,,19177,2,0,0,708.29,0
470361,,,19035,3,0,0,836.58,0
470361,,,19036,4,0,0,1159.96,0
470361,,,19037,5,0,0,1540.11,0
470361,,,19039,6,0,0,1726.97,0
470361,,,19041,7,0,0,1967.92,0
470361,,,19179,8,0,0,2271.71,0
470361,,,19180,9,0,0,2688.13,0
470361,,,19031,10,0,0,3094.25,0
470361,,,19186,11,0,0,3264.65,0
470361,,,18833,12,0,0,3741.14,0
470361,17:58:00,17:58:00,11476,13,0,0,4306.11,1
470362,11:40:00,11:40:00,11558,1,0,0,0,1
470362,,,19177,2,0,0,708.29,0
470362,,,19035,3,0,0,836.58,0
470362,,,19036,4,0,0,1159.96,0
470362,,,19037,5,0,0,1540.11,0
470362,,,19039,6,0,0,1726.97,0
470362,,,19041,7,0,0,1967.92,0
470362,,,19179,8,0,0,2271.71,0
470362,,,19180,9,0,0,2688.13,0
470362,,,19031,10,0,0,3094.25,0
470362,,,19186,11,0,0,3264.65,0
470362,,,18833,12,0,0,3741.14,0
470362,11:53:00,11:53:00,11476,13,0,0,4306.11,1
470363,12:45:00,12:45:00,11558,1,0,0,0,1
470363,,,19177,2,0,0,708.29,0
470363,,,19035,3,0,0,836.58,0
470363,,,19036,4,0,0,1159.96,0
470363,,,19037,5,0,0,1540.11,0
470363,,,19039,6,0,0,1726.97,0
470363,,,19041,7,0,0,1967.92,0
470363,,,19179,8,0,0,2271.71,0
470363,,,19180,9,0,0,2688.13,0
470363,,,19031,10,0,0,3094.25,0
470363,,,19186,11,0,0,3264.65,0
470363,,,18833,12,0,0,3741.14,0
470363,12:58:00,12:58:00,11476,13,0,0,4306.11,1
470364,15:40:00,15:40:00,11558,1,0,0,0,1
470364,,,19177,2,0,0,708.29,0
470364,,,19035,3,0,0,836.58,0
470364,,,19036,4,0,0,1159.96,0
470364,,,19037,5,0,0,1540.11,0
470364,,,19039,6,0,0,1726.97,0
470364,,,19041,7,0,0,1967.92,0
470364,,,19179,8,0,0,2271.71,0
470364,,,19180,9,0,0,2688.13,0
470364,,,19031,10,0,0,3094.25,0
470364,,,19186,11,0,0,3264.65,0
470364,,,18833,12,0,0,3741.14,0
470364,15:53:00,15:53:00,11476,13,0,0,4306.11,1
470365,17:40:00,17:40:00,11558,1,0,0,0,1
470365,,,19177,2,0,0,708.29,0
470365,,,19035,3,0,0,836.58,0
470365,,,19036,4,0,0,1159.96,0
470365,,,19037,5,0,0,1540.11,0
470365,,,19039,6,0,0,1726.97,0
470365,,,19041,7,0,0,1967.92,0
470365,,,19179,8,0,0,2271.71,0
470365,,,19180,9,0,0,2688.13,0
470365,,,19031,10,0,0,3094.25,0
470365,,,19186,11,0,0,3264.65,0
470365,,,18833,12,0,0,3741.14,0
470365,17:53:00,17:53:00,11476,13,0,0,4306.11,1
470366,17:15:00,17:15:00,11558,1,0,0,0,1
470366,,,19177,2,0,0,708.29,0
470366,,,19035,3,0,0,836.58,0
470366,,,19036,4,0,0,1159.96,0
470366,,,19037,5,0,0,1540.11,0
470366,,,19039,6,0,0,1726.97,0
470366,,,19041,7,0,0,1967.92,0
470366,,,19179,8,0,0,2271.71,0
470366,,,19180,9,0,0,2688.13,0
470366,,,19031,10,0,0,3094.25,0
470366,,,19186,11,0,0,3264.65,0
470366,,,18833,12,0,0,3741.14,0
470366,17:28:00,17:28:00,11476,13,0,0,4306.11,1
470367,07:40:00,07:40:00,11558,1,0,0,0,1
470367,,,19177,2,0,0,708.29,0
470367,,,19035,3,0,0,836.58,0
470367,,,19036,4,0,0,1159.96,0
470367,,,19037,5,0,0,1540.11,0
470367,,,19039,6,0,0,1726.97,0
470367,,,19041,7,0,0,1967.92,0
470367,,,19179,8,0,0,2271.71,0
470367,,,19180,9,0,0,2688.13,0
470367,,,19031,10,0,0,3094.25,0
470367,,,19186,11,0,0,3264.65,0
470367,,,18833,12,0,0,3741.14,0
470367,07:53:00,07:53:00,11476,13,0,0,4306.11,1
470368,15:45:00,15:45:00,11558,1,0,0,0,1
470368,,,19177,2,0,0,708.29,0
470368,,,19035,3,0,0,836.58,0
470368,,,19036,4,0,0,1159.96,0
470368,,,19037,5,0,0,1540.11,0
470368,,,19039,6,0,0,1726.97,0
470368,,,19041,7,0,0,1967.92,0
470368,,,19179,8,0,0,2271.71,0
470368,,,19180,9,0,0,2688.13,0
470368,,,19031,10,0,0,3094.25,0
470368,,,19186,11,0,0,3264.65,0
470368,,,18833,12,0,0,3741.14,0
470368,15:58:00,15:58:00,11476,13,0,0,4306.11,1
470369,08:45:00,08:45:00,11558,1,0,0,0,1
470369,,,19177,2,0,0,708.29,0
470369,,,19035,3,0,0,836.58,0
470369,,,19036,4,0,0,1159.96,0
470369,,,19037,5,0,0,1540.11,0
470369,,,19039,6,0,0,1726.97,0
470369,,,19041,7,0,0,1967.92,0
470369,,,19179,8,0,0,2271.71,0
470369,,,19180,9,0,0,2688.13,0
470369,,,19031,10,0,0,3094.25,0
470369,,,19186,11,0,0,3264.65,0
470369,,,18833,12,0,0,3741.14,0
470369,08:58:00,08:58:00,11476,13,0,0,4306.11,1
470370,13:55:00,13:55:00,11476,1,0,0,0,1
470370,,,18857,2,0,0,593.74,0
470370,,,19182,3,0,0,1193.38,0
470370,,,19032,4,0,0,1422,0
470370,,,19043,5,0,0,1829.24,0
470370,,,19044,6,0,0,2124.02,0
470370,,,19042,7,0,0,2457.03,0
470370,,,19040,8,0,0,2760.35,0
470370,,,19038,9,0,0,2974.95,0
470370,,,19033,10,0,0,3330.84,0
470370,,,19034,11,0,0,3641.01,0
470370,,,19178,12,0,0,3811.24,0
470370,14:08:00,14:08:00,11558,13,0,0,4544.23,1
470371,13:00:00,13:00:00,11476,1,0,0,0,1
470371,,,18857,2,0,0,593.74,0
470371,,,19182,3,0,0,1193.38,0
470371,,,19032,4,0,0,1422,0
470371,,,19043,5,0,0,1829.24,0
470371,,,19044,6,0,0,2124.02,0
470371,,,19042,7,0,0,2457.03,0
470371,,,19040,8,0,0,2760.35,0
470371,,,19038,9,0,0,2974.95,0
470371,,,19033,10,0,0,3330.84,0
470371,,,19034,11,0,0,3641.01,0
470371,,,19178,12,0,0,3811.24,0
470371,13:13:00,13:13:00,11558,13,0,0,4544.23,1
470372,09:55:00,09:55:00,11476,1,0,0,0,1
470372,,,18857,2,0,0,593.74,0
470372,,,19182,3,0,0,1193.38,0
470372,,,19032,4,0,0,1422,0
470372,,,19043,5,0,0,1829.24,0
470372,,,19044,6,0,0,2124.02,0
470372,,,19042,7,0,0,2457.03,0
470372,,,19040,8,0,0,2760.35,0
470372,,,19038,9,0,0,2974.95,0
470372,,,19033,10,0,0,3330.84,0
470372,,,19034,11,0,0,3641.01,0
470372,,,19178,12,0,0,3811.24,0
470372,10:08:00,10:08:00,11558,13,0,0,4544.23,1
470373,09:00:00,09:00:00,11476,1,0,0,0,1
470373,,,18857,2,0,0,593.74,0
470373,,,19182,3,0,0,1193.38,0
470373,,,19032,4,0,0,1422,0
470373,,,19043,5,0,0,1829.24,0
470373,,,19044,6,0,0,2124.02,0
470373,,,19042,7,0,0,2457.03,0
470373,,,19040,8,0,0,2760.35,0
470373,,,19038,9,0,0,2974.95,0
470373,,,19033,10,0,0,3330.84,0
470373,,,19034,11,0,0,3641.01,0
470373,,,19178,12,0,0,3811.24,0
470373,09:13:00,09:13:00,11558,13,0,0,4544.23,1
470374,11:55:00,11:55:00,11476,1,0,0,0,1
470374,,,18857,2,0,0,593.74,0
470374,,,19182,3,0,0,1193.38,0
470374,,,19032,4,0,0,1422,0
470374,,,19043,5,0,0,1829.24,0
470374,,,19044,6,0,0,2124.02,0
470374,,,19042,7,0,0,2457.03,0
470374,,,19040,8,0,0,2760.35,0
470374,,,19038,9,0,0,2974.95,0
470374,,,19033,10,0,0,3330.84,0
470374,,,19034,11,0,0,3641.01,0
470374,,,19178,12,0,0,3811.24,0
470374,12:08:00,12:08:00,11558,13,0,0,4544.23,1
470375,11:00:00,11:00:00,11476,1,0,0,0,1
470375,,,18857,2,0,0,593.74,0
470375,,,19182,3,0,0,1193.38,0
470375,,,19032,4,0,0,1422,0
470375,,,19043,5,0,0,1829.24,0
470375,,,19044,6,0,0,2124.02,0
470375,,,19042,7,0,0,2457.03,0
470375,,,19040,8,0,0,2760.35,0
470375,,,19038,9,0,0,2974.95,0
470375,,,19033,10,0,0,3330.84,0
470375,,,19034,11,0,0,3641.01,0
470375,,,19178,12,0,0,3811.24,0
470375,11:13:00,11:13:00,11558,13,0,0,4544.23,1
470376,15:55:00,15:55:00,11476,1,0,0,0,1
470376,,,18857,2,0,0,593.74,0
470376,,,19182,3,0,0,1193.38,0
470376,,,19032,4,0,0,1422,0
470376,,,19043,5,0,0,1829.24,0
470376,,,19044,6,0,0,2124.02,0
470376,,,19042,7,0,0,2457.03,0
470376,,,19040,8,0,0,2760.35,0
470376,,,19038,9,0,0,2974.95,0
470376,,,19033,10,0,0,3330.84,0
470376,,,19034,11,0,0,3641.01,0
470376,,,19178,12,0,0,3811.24,0
470376,16:08:00,16:08:00,11558,13,0,0,4544.23,1
470377,15:00:00,15:00:00,11476,1,0,0,0,1
470377,,,18857,2,0,0,593.74,0
470377,,,19182,3,0,0,1193.38,0
470377,,,19032,4,0,0,1422,0
470377,,,19043,5,0,0,1829.24,0
470377,,,19044,6,0,0,2124.02,0
470377,,,19042,7,0,0,2457.03,0
470377,,,19040,8,0,0,2760.35,0
470377,,,19038,9,0,0,2974.95,0
470377,,,19033,10,0,0,3330.84,0
470377,,,19034,11,0,0,3641.01,0
470377,,,19178,12,0,0,3811.24,0
470377,15:13:00,15:13:00,11558,13,0,0,4544.23,1
470378,17:55:00,17:55:00,11476,1,0,0,0,1
470378,,,18857,2,0,0,593.74,0
470378,,,19182,3,0,0,1193.38,0
470378,,,19032,4,0,0,1422,0
470378,,,19043,5,0,0,1829.24,0
470378,,,19044,6,0,0,2124.02,0
470378,,,19042,7,0,0,2457.03,0
470378,,,19040,8,0,0,2760.35,0
470378,,,19038,9,0,0,2974.95,0
470378,,,19033,10,0,0,3330.84,0
470378,,,19034,11,0,0,3641.01,0
470378,,,19178,12,0,0,3811.24,0
470378,18:08:00,18:08:00,11558,13,0,0,4544.23,1
470379,17:00:00,17:00:00,11476,1,0,0,0,1
470379,,,18857,2,0,0,593.74,0
470379,,,19182,3,0,0,1193.38,0
470379,,,19032,4,0,0,1422,0
470379,,,19043,5,0,0,1829.24,0
470379,,,19044,6,0,0,2124.02,0
470379,,,19042,7,0,0,2457.03,0
470379,,,19040,8,0,0,2760.35,0
470379,,,19038,9,0,0,2974.95,0
470379,,,19033,10,0,0,3330.84,0
470379,,,19034,11,0,0,3641.01,0
470379,,,19178,12,0,0,3811.24,0
470379,17:13:00,17:13:00,11558,13,0,0,4544.23,1
470380,07:55:00,07:55:00,11476,1,0,0,0,1
470380,,,18857,2,0,0,593.74,0
470380,,,19182,3,0,0,1193.38,0
470380,,,19032,4,0,0,1422,0
470380,,,19043,5,0,0,1829.24,0
470380,,,19044,6,0,0,2124.02,0
470380,,,19042,7,0,0,2457.03,0
470380,,,19040,8,0,0,2760.35,0
470380,,,19038,9,0,0,2974.95,0
470380,,,19033,10,0,0,3330.84,0
470380,,,19034,11,0,0,3641.01,0
470380,,,19178,12,0,0,3811.24,0
470380,08:08:00,08:08:00,11558,13,0,0,4544.23,1
470381,08:00:00,08:00:00,11476,1,0,0,0,1
470381,,,18857,2,0,0,593.74,0
470381,,,19182,3,0,0,1193.38,0
470381,,,19032,4,0,0,1422,0
470381,,,19043,5,0,0,1829.24,0
470381,,,19044,6,0,0,2124.02,0
470381,,,19042,7,0,0,2457.03,0
470381,,,19040,8,0,0,2760.35,0
470381,,,19038,9,0,0,2974.95,0
470381,,,19033,10,0,0,3330.84,0
470381,,,19034,11,0,0,3641.01,0
470381,,,19178,12,0,0,3811.24,0
470381,08:13:00,08:13:00,11558,13,0,0,4544.23,1
470765,09:19:00,09:19:00,99851,1,0,0,0,1
470765,09:24:00,09:24:00,99831,2,0,0,5330.59,1
470765,09:28:00,09:28:00,99821,3,0,0,10999.5,1
470765,09:31:00,09:31:00,99811,4,0,0,14223.7,1
470765,09:34:00,09:34:00,99801,5,0,0,17421.6,1
470765,09:37:00,09:37:00,99906,6,0,0,19829.97,1
471089,09:52:00,09:52:00,11908,1,0,0,0,1
471089,,,11909,2,0,0,352.33,0
471089,,,11910,3,0,0,588.83,0
471089,,,11911,4,0,0,742.24,0
471089,,,26356,5,0,0,868.72,0
471089,,,11882,6,0,0,1129.12,0
471089,,,11883,7,0,0,1328.12,0
471089,,,11884,8,0,0,1610.55,0
471089,,,11885,9,0,0,1887.53,0
471089,,,11886,10,0,0,2060.73,0
471089,09:58:00,09:58:00,11887,11,0,0,2471.04,1
471089,,,11888,12,0,0,2678.81,0
471089,,,11830,13,0,0,2992.83,0
471089,,,11831,14,0,0,3202.83,0
471089,,,11832,15,0,0,3479.12,0
471089,,,11833,16,0,0,3727.54,0
471089,,,11834,17,0,0,3939.2,0
471089,,,11835,18,0,0,4249.38,0
471089,,,10342,19,0,0,4781.23,0
471089,,,10343,20,0,0,5219.59,0
471089,10:06:00,10:06:00,14507,21,0,0,5707.12,1
471089,,,10071,22,0,0,6973.76,0
471089,,,10072,23,0,0,7313.9,0
471089,,,10073,24,0,0,7648.67,0
471089,,,10074,25,0,0,8066.67,0
471089,,,10080,26,0,0,8625.06,0
471089,,,10086,27,0,0,8945.81,0
471089,10:22:00,10:22:00,12212,28,0,0,9736.01,1
471090,10:52:00,10:52:00,11908,1,0,0,0,1
471090,,,11909,2,0,0,352.33,0
471090,,,11910,3,0,0,588.83,0
471090,,,11911,4,0,0,742.24,0
471090,,,26356,5,0,0,868.72,0
471090,,,11882,6,0,0,1129.12,0
471090,,,11883,7,0,0,1328.12,0
471090,,,11884,8,0,0,1610.55,0
471090,,,11885,9,0,0,1887.53,0
471090,,,11886,10,0,0,2060.73,0
471090,10:58:00,10:58:00,11887,11,0,0,2471.04,1
471090,,,11888,12,0,0,2678.81,0
471090,,,11830,13,0,0,2992.83,0
471090,,,11831,14,0,0,3202.83,0
471090,,,11832,15,0,0,3479.12,0
471090,,,11833,16,0,0,3727.54,0
471090,,,11834,17,0,0,3939.2,0
471090,,,11835,18,0,0,4249.38,0
471090,,,10342,19,0,0,4781.23,0
471090,,,10343,20,0,0,5219.59,0
471090,11:06:00,11:06:00,14507,21,0,0,5707.12,1
471090,,,10071,22,0,0,6973.76,0
471090,,,10072,23,0,0,7313.9,0
471090,,,10073,24,0,0,7648.67,0
471090,,,10074,25,0,0,8066.67,0
471090,,,10080,26,0,0,8625.06,0
471090,,,10086,27,0,0,8945.81,0
471090,11:22:00,11:22:00,12212,28,0,0,9736.01,1
471091,11:52:00,11:52:00,11908,1,0,0,0,1
471091,,,11909,2,0,0,352.33,0
471091,,,11910,3,0,0,588.83,0
471091,,,11911,4,0,0,742.24,0
471091,,,26356,5,0,0,868.72,0
471091,,,11882,6,0,0,1129.12,0
471091,,,11883,7,0,0,1328.12,0
471091,,,11884,8,0,0,1610.55,0
471091,,,11885,9,0,0,1887.53,0
471091,,,11886,10,0,0,2060.73,0
471091,11:58:00,11:58:00,11887,11,0,0,2471.04,1
471091,,,11888,12,0,0,2678.81,0
471091,,,11830,13,0,0,2992.83,0
471091,,,11831,14,0,0,3202.83,0
471091,,,11832,15,0,0,3479.12,0
471091,,,11833,16,0,0,3727.54,0
471091,,,11834,17,0,0,3939.2,0
471091,,,11835,18,0,0,4249.38,0
471091,,,10342,19,0,0,4781.23,0
471091,,,10343,20,0,0,5219.59,0
471091,12:06:00,12:06:00,14507,21,0,0,5707.12,1
471091,,,10071,22,0,0,6973.76,0
471091,,,10072,23,0,0,7313.9,0
471091,,,10073,24,0,0,7648.67,0
471091,,,10074,25,0,0,8066.67,0
471091,,,10080,26,0,0,8625.06,0
471091,,,10086,27,0,0,8945.81,0
471091,12:22:00,12:22:00,12212,28,0,0,9736.01,1
471092,12:52:00,12:52:00,11908,1,0,0,0,1
471092,,,11909,2,0,0,352.33,0
471092,,,11910,3,0,0,588.83,0
471092,,,11911,4,0,0,742.24,0
471092,,,26356,5,0,0,868.72,0
471092,,,11882,6,0,0,1129.12,0
471092,,,11883,7,0,0,1328.12,0
471092,,,11884,8,0,0,1610.55,0
471092,,,11885,9,0,0,1887.53,0
471092,,,11886,10,0,0,2060.73,0
471092,12:58:00,12:58:00,11887,11,0,0,2471.04,1
471092,,,11888,12,0,0,2678.81,0
471092,,,11830,13,0,0,2992.83,0
471092,,,11831,14,0,0,3202.83,0
471092,,,11832,15,0,0,3479.12,0
471092,,,11833,16,0,0,3727.54,0
471092,,,11834,17,0,0,3939.2,0
471092,,,11835,18,0,0,4249.38,0
471092,,,10342,19,0,0,4781.23,0
471092,,,10343,20,0,0,5219.59,0
471092,13:06:00,13:06:00,14507,21,0,0,5707.12,1
471092,,,10071,22,0,0,6973.76,0
471092,,,10072,23,0,0,7313.9,0
471092,,,10073,24,0,0,7648.67,0
471092,,,10074,25,0,0,8066.67,0
471092,,,10080,26,0,0,8625.06,0
471092,,,10086,27,0,0,8945.81,0
471092,13:22:00,13:22:00,12212,28,0,0,9736.01,1
471093,13:52:00,13:52:00,11908,1,0,0,0,1
471093,,,11909,2,0,0,352.33,0
471093,,,11910,3,0,0,588.83,0
471093,,,11911,4,0,0,742.24,0
471093,,,26356,5,0,0,868.72,0
471093,,,11882,6,0,0,1129.12,0
471093,,,11883,7,0,0,1328.12,0
471093,,,11884,8,0,0,1610.55,0
471093,,,11885,9,0,0,1887.53,0
471093,,,11886,10,0,0,2060.73,0
471093,13:58:00,13:58:00,11887,11,0,0,2471.04,1
471093,,,11888,12,0,0,2678.81,0
471093,,,11830,13,0,0,2992.83,0
471093,,,11831,14,0,0,3202.83,0
471093,,,11832,15,0,0,3479.12,0
471093,,,11833,16,0,0,3727.54,0
471093,,,11834,17,0,0,3939.2,0
471093,,,11835,18,0,0,4249.38,0
471093,,,10342,19,0,0,4781.23,0
471093,,,10343,20,0,0,5219.59,0
471093,14:06:00,14:06:00,14507,21,0,0,5707.12,1
471093,,,10071,22,0,0,6973.76,0
471093,,,10072,23,0,0,7313.9,0
471093,,,10073,24,0,0,7648.67,0
471093,,,10074,25,0,0,8066.67,0
471093,,,10080,26,0,0,8625.06,0
471093,,,10086,27,0,0,8945.81,0
471093,14:22:00,14:22:00,12212,28,0,0,9736.01,1
471094,14:52:00,14:52:00,11908,1,0,0,0,1
471094,,,11909,2,0,0,352.33,0
471094,,,11910,3,0,0,588.83,0
471094,,,11911,4,0,0,742.24,0
471094,,,26356,5,0,0,868.72,0
471094,,,11882,6,0,0,1129.12,0
471094,,,11883,7,0,0,1328.12,0
471094,,,11884,8,0,0,1610.55,0
471094,,,11885,9,0,0,1887.53,0
471094,,,11886,10,0,0,2060.73,0
471094,14:58:00,14:58:00,11887,11,0,0,2471.04,1
471094,,,11888,12,0,0,2678.81,0
471094,,,11830,13,0,0,2992.83,0
471094,,,11831,14,0,0,3202.83,0
471094,,,11832,15,0,0,3479.12,0
471094,,,11833,16,0,0,3727.54,0
471094,,,11834,17,0,0,3939.2,0
471094,,,11835,18,0,0,4249.38,0
471094,,,10342,19,0,0,4781.23,0
471094,,,10343,20,0,0,5219.59,0
471094,15:06:00,15:06:00,14507,21,0,0,5707.12,1
471094,,,10071,22,0,0,6973.76,0
471094,,,10072,23,0,0,7313.9,0
471094,,,10073,24,0,0,7648.67,0
471094,,,10074,25,0,0,8066.67,0
471094,,,10080,26,0,0,8625.06,0
471094,,,10086,27,0,0,8945.81,0
471094,15:22:00,15:22:00,12212,28,0,0,9736.01,1
471095,15:25:00,15:25:00,11908,1,0,0,0,1
471095,,,11909,2,0,0,352.33,0
471095,,,11910,3,0,0,588.83,0
471095,,,11911,4,0,0,742.24,0
471095,,,26356,5,0,0,868.72,0
471095,,,11882,6,0,0,1129.12,0
471095,,,11883,7,0,0,1328.12,0
471095,,,11884,8,0,0,1610.55,0
471095,,,11885,9,0,0,1887.53,0
471095,,,11886,10,0,0,2060.73,0
471095,15:31:00,15:31:00,11887,11,0,0,2471.04,1
471095,,,11888,12,0,0,2678.81,0
471095,,,11830,13,0,0,2992.83,0
471095,,,11831,14,0,0,3202.83,0
471095,,,11832,15,0,0,3479.12,0
471095,,,11833,16,0,0,3727.54,0
471095,,,11834,17,0,0,3939.2,0
471095,,,11835,18,0,0,4249.38,0
471095,,,10342,19,0,0,4781.23,0
471095,,,10343,20,0,0,5219.59,0
471095,15:41:00,15:41:00,14507,21,0,0,5707.12,1
471095,,,10071,22,0,0,6973.76,0
471095,,,10072,23,0,0,7313.9,0
471095,,,10073,24,0,0,7648.67,0
471095,,,10074,25,0,0,8066.67,0
471095,,,10080,26,0,0,8625.06,0
471095,,,10086,27,0,0,8945.81,0
471095,15:57:00,15:57:00,12212,28,0,0,9736.01,1
471096,15:55:00,15:55:00,11908,1,0,0,0,1
471096,,,11909,2,0,0,352.33,0
471096,,,11910,3,0,0,588.83,0
471096,,,11911,4,0,0,742.24,0
471096,,,26356,5,0,0,868.72,0
471096,,,11882,6,0,0,1129.12,0
471096,,,11883,7,0,0,1328.12,0
471096,,,11884,8,0,0,1610.55,0
471096,,,11885,9,0,0,1887.53,0
471096,,,11886,10,0,0,2060.73,0
471096,16:01:00,16:01:00,11887,11,0,0,2471.04,1
471096,,,11888,12,0,0,2678.81,0
471096,,,11830,13,0,0,2992.83,0
471096,,,11831,14,0,0,3202.83,0
471096,,,11832,15,0,0,3479.12,0
471096,,,11833,16,0,0,3727.54,0
471096,,,11834,17,0,0,3939.2,0
471096,,,11835,18,0,0,4249.38,0
471096,,,10342,19,0,0,4781.23,0
471096,,,10343,20,0,0,5219.59,0
471096,16:09:00,16:09:00,14507,21,0,0,5707.12,1
471096,,,10071,22,0,0,6973.76,0
471096,,,10072,23,0,0,7313.9,0
471096,,,10073,24,0,0,7648.67,0
471096,,,10074,25,0,0,8066.67,0
471096,,,10080,26,0,0,8625.06,0
471096,,,10086,27,0,0,8945.81,0
471096,16:25:00,16:25:00,12212,28,0,0,9736.01,1
471097,16:25:00,16:25:00,11908,1,0,0,0,1
471097,,,11909,2,0,0,352.33,0
471097,,,11910,3,0,0,588.83,0
471097,,,11911,4,0,0,742.24,0
471097,,,26356,5,0,0,868.72,0
471097,,,11882,6,0,0,1129.12,0
471097,,,11883,7,0,0,1328.12,0
471097,,,11884,8,0,0,1610.55,0
471097,,,11885,9,0,0,1887.53,0
471097,,,11886,10,0,0,2060.73,0
471097,16:31:00,16:31:00,11887,11,0,0,2471.04,1
471097,,,11888,12,0,0,2678.81,0
471097,,,11830,13,0,0,2992.83,0
471097,,,11831,14,0,0,3202.83,0
471097,,,11832,15,0,0,3479.12,0
471097,,,11833,16,0,0,3727.54,0
471097,,,11834,17,0,0,3939.2,0
471097,,,11835,18,0,0,4249.38,0
471097,,,10342,19,0,0,4781.23,0
471097,,,10343,20,0,0,5219.59,0
471097,16:39:00,16:39:00,14507,21,0,0,5707.12,1
471097,,,10071,22,0,0,6973.76,0
471097,,,10072,23,0,0,7313.9,0
471097,,,10073,24,0,0,7648.67,0
471097,,,10074,25,0,0,8066.67,0
471097,,,10080,26,0,0,8625.06,0
471097,,,10086,27,0,0,8945.81,0
471097,16:55:00,16:55:00,12212,28,0,0,9736.01,1
471098,16:55:00,16:55:00,11908,1,0,0,0,1
471098,,,11909,2,0,0,352.33,0
471098,,,11910,3,0,0,588.83,0
471098,,,11911,4,0,0,742.24,0
471098,,,26356,5,0,0,868.72,0
471098,,,11882,6,0,0,1129.12,0
471098,,,11883,7,0,0,1328.12,0
471098,,,11884,8,0,0,1610.55,0
471098,,,11885,9,0,0,1887.53,0
471098,,,11886,10,0,0,2060.73,0
471098,17:01:00,17:01:00,11887,11,0,0,2471.04,1
471098,,,11888,12,0,0,2678.81,0
471098,,,11830,13,0,0,2992.83,0
471098,,,11831,14,0,0,3202.83,0
471098,,,11832,15,0,0,3479.12,0
471098,,,11833,16,0,0,3727.54,0
471098,,,11834,17,0,0,3939.2,0
471098,,,11835,18,0,0,4249.38,0
471098,,,10342,19,0,0,4781.23,0
471098,,,10343,20,0,0,5219.59,0
471098,17:09:00,17:09:00,14507,21,0,0,5707.12,1
471098,,,10071,22,0,0,6973.76,0
471098,,,10072,23,0,0,7313.9,0
471098,,,10073,24,0,0,7648.67,0
471098,,,10074,25,0,0,8066.67,0
471098,,,10080,26,0,0,8625.06,0
471098,,,10086,27,0,0,8945.81,0
471098,17:25:00,17:25:00,12212,28,0,0,9736.01,1
471099,17:30:00,17:30:00,11908,1,0,0,0,1
471099,,,11909,2,0,0,352.33,0
471099,,,11910,3,0,0,588.83,0
471099,,,11911,4,0,0,742.24,0
471099,,,26356,5,0,0,868.72,0
471099,,,11882,6,0,0,1129.12,0
471099,,,11883,7,0,0,1328.12,0
471099,,,11884,8,0,0,1610.55,0
471099,,,11885,9,0,0,1887.53,0
471099,,,11886,10,0,0,2060.73,0
471099,17:36:00,17:36:00,11887,11,0,0,2471.04,1
471099,,,11888,12,0,0,2678.81,0
471099,,,11830,13,0,0,2992.83,0
471099,,,11831,14,0,0,3202.83,0
471099,,,11832,15,0,0,3479.12,0
471099,,,11833,16,0,0,3727.54,0
471099,,,11834,17,0,0,3939.2,0
471099,,,11835,18,0,0,4249.38,0
471099,,,10342,19,0,0,4781.23,0
471099,,,10343,20,0,0,5219.59,0
471099,17:44:00,17:44:00,14507,21,0,0,5707.12,1
471099,,,10071,22,0,0,6973.76,0
471099,,,10072,23,0,0,7313.9,0
471099,,,10073,24,0,0,7648.67,0
471099,,,10074,25,0,0,8066.67,0
471099,,,10080,26,0,0,8625.06,0
471099,,,10086,27,0,0,8945.81,0
471099,18:00:00,18:00:00,12212,28,0,0,9736.01,1
471100,18:00:00,18:00:00,11908,1,0,0,0,1
471100,,,11909,2,0,0,352.33,0
471100,,,11910,3,0,0,588.83,0
471100,,,11911,4,0,0,742.24,0
471100,,,26356,5,0,0,868.72,0
471100,,,11882,6,0,0,1129.12,0
471100,,,11883,7,0,0,1328.12,0
471100,,,11884,8,0,0,1610.55,0
471100,,,11885,9,0,0,1887.53,0
471100,,,11886,10,0,0,2060.73,0
471100,18:05:00,18:05:00,11887,11,0,0,2471.04,1
471100,,,11888,12,0,0,2678.81,0
471100,,,11830,13,0,0,2992.83,0
471100,,,11831,14,0,0,3202.83,0
471100,,,11832,15,0,0,3479.12,0
471100,,,11833,16,0,0,3727.54,0
471100,,,11834,17,0,0,3939.2,0
471100,,,11835,18,0,0,4249.38,0
471100,,,10342,19,0,0,4781.23,0
471100,,,10343,20,0,0,5219.59,0
471100,18:12:00,18:12:00,14507,21,0,0,5707.12,1
471100,,,10071,22,0,0,6973.76,0
471100,,,10072,23,0,0,7313.9,0
471100,,,10073,24,0,0,7648.67,0
471100,,,10074,25,0,0,8066.67,0
471100,,,10080,26,0,0,8625.06,0
471100,,,10086,27,0,0,8945.81,0
471100,18:25:00,18:25:00,12212,28,0,0,9736.01,1
471101,18:35:00,18:35:00,11908,1,0,0,0,1
471101,,,11909,2,0,0,352.33,0
471101,,,11910,3,0,0,588.83,0
471101,,,11911,4,0,0,742.24,0
471101,,,26356,5,0,0,868.72,0
471101,,,11882,6,0,0,1129.12,0
471101,,,11883,7,0,0,1328.12,0
471101,,,11884,8,0,0,1610.55,0
471101,,,11885,9,0,0,1887.53,0
471101,,,11886,10,0,0,2060.73,0
471101,18:40:00,18:40:00,11887,11,0,0,2471.04,1
471101,,,11888,12,0,0,2678.81,0
471101,,,11830,13,0,0,2992.83,0
471101,,,11831,14,0,0,3202.83,0
471101,,,11832,15,0,0,3479.12,0
471101,,,11833,16,0,0,3727.54,0
471101,,,11834,17,0,0,3939.2,0
471101,,,11835,18,0,0,4249.38,0
471101,,,10342,19,0,0,4781.23,0
471101,,,10343,20,0,0,5219.59,0
471101,18:47:00,18:47:00,14507,21,0,0,5707.12,1
471101,,,10071,22,0,0,6973.76,0
471101,,,10072,23,0,0,7313.9,0
471101,,,10073,24,0,0,7648.67,0
471101,,,10074,25,0,0,8066.67,0
471101,,,10080,26,0,0,8625.06,0
471101,,,10086,27,0,0,8945.81,0
471101,19:00:00,19:00:00,12212,28,0,0,9736.01,1
471102,19:35:00,19:35:00,11908,1,0,0,0,1
471102,,,11909,2,0,0,352.33,0
471102,,,11910,3,0,0,588.83,0
471102,,,11911,4,0,0,742.24,0
471102,,,26356,5,0,0,868.72,0
471102,,,11882,6,0,0,1129.12,0
471102,,,11883,7,0,0,1328.12,0
471102,,,11884,8,0,0,1610.55,0
471102,,,11885,9,0,0,1887.53,0
471102,,,11886,10,0,0,2060.73,0
471102,19:40:00,19:40:00,11887,11,0,0,2471.04,1
471102,,,11888,12,0,0,2678.81,0
471102,,,11830,13,0,0,2992.83,0
471102,,,11831,14,0,0,3202.83,0
471102,,,11832,15,0,0,3479.12,0
471102,,,11833,16,0,0,3727.54,0
471102,,,11834,17,0,0,3939.2,0
471102,,,11835,18,0,0,4249.38,0
471102,,,10342,19,0,0,4781.23,0
471102,,,10343,20,0,0,5219.59,0
471102,19:47:00,19:47:00,14507,21,0,0,5707.12,1
471102,,,10071,22,0,0,6973.76,0
471102,,,10072,23,0,0,7313.9,0
471102,,,10073,24,0,0,7648.67,0
471102,,,10074,25,0,0,8066.67,0
471102,,,10080,26,0,0,8625.06,0
471102,,,10086,27,0,0,8945.81,0
471102,20:00:00,20:00:00,12212,28,0,0,9736.01,1
471103,20:35:00,20:35:00,11908,1,0,0,0,1
471103,,,11909,2,0,0,352.33,0
471103,,,11910,3,0,0,588.83,0
471103,,,11911,4,0,0,742.24,0
471103,,,26356,5,0,0,868.72,0
471103,,,11882,6,0,0,1129.12,0
471103,,,11883,7,0,0,1328.12,0
471103,,,11884,8,0,0,1610.55,0
471103,,,11885,9,0,0,1887.53,0
471103,,,11886,10,0,0,2060.73,0
471103,20:40:00,20:40:00,11887,11,0,0,2471.04,1
471103,,,11888,12,0,0,2678.81,0
471103,,,11830,13,0,0,2992.83,0
471103,,,11831,14,0,0,3202.83,0
471103,,,11832,15,0,0,3479.12,0
471103,,,11833,16,0,0,3727.54,0
471103,,,11834,17,0,0,3939.2,0
471103,,,11835,18,0,0,4249.38,0
471103,,,10342,19,0,0,4781.23,0
471103,,,10343,20,0,0,5219.59,0
471103,20:47:00,20:47:00,14507,21,0,0,5707.12,1
471103,,,10071,22,0,0,6973.76,0
471103,,,10072,23,0,0,7313.9,0
471103,,,10073,24,0,0,7648.67,0
471103,,,10074,25,0,0,8066.67,0
471103,,,10080,26,0,0,8625.06,0
471103,,,10086,27,0,0,8945.81,0
471103,21:00:00,21:00:00,12212,28,0,0,9736.01,1
471104,21:35:00,21:35:00,11908,1,0,0,0,1
471104,,,11909,2,0,0,352.33,0
471104,,,11910,3,0,0,588.83,0
471104,,,11911,4,0,0,742.24,0
471104,,,26356,5,0,0,868.72,0
471104,,,11882,6,0,0,1129.12,0
471104,,,11883,7,0,0,1328.12,0
471104,,,11884,8,0,0,1610.55,0
471104,,,11885,9,0,0,1887.53,0
471104,,,11886,10,0,0,2060.73,0
471104,21:40:00,21:40:00,11887,11,0,0,2471.04,1
471104,,,11888,12,0,0,2678.81,0
471104,,,11830,13,0,0,2992.83,0
471104,,,11831,14,0,0,3202.83,0
471104,,,11832,15,0,0,3479.12,0
471104,,,11833,16,0,0,3727.54,0
471104,,,11834,17,0,0,3939.2,0
471104,,,11835,18,0,0,4249.38,0
471104,,,10342,19,0,0,4781.23,0
471104,,,10343,20,0,0,5219.59,0
471104,21:47:00,21:47:00,14507,21,0,0,5707.12,1
471104,,,10071,22,0,0,6973.76,0
471104,,,10072,23,0,0,7313.9,0
471104,,,10073,24,0,0,7648.67,0
471104,,,10074,25,0,0,8066.67,0
471104,,,10080,26,0,0,8625.06,0
471104,,,10086,27,0,0,8945.81,0
471104,22:00:00,22:00:00,12212,28,0,0,9736.01,1
471105,22:35:00,22:35:00,11908,1,0,0,0,1
471105,,,11909,2,0,0,352.33,0
471105,,,11910,3,0,0,588.83,0
471105,,,11911,4,0,0,742.24,0
471105,,,26356,5,0,0,868.72,0
471105,,,11882,6,0,0,1129.12,0
471105,,,11883,7,0,0,1328.12,0
471105,,,11884,8,0,0,1610.55,0
471105,,,11885,9,0,0,1887.53,0
471105,,,11886,10,0,0,2060.73,0
471105,22:40:00,22:40:00,11887,11,0,0,2471.04,1
471105,,,11888,12,0,0,2678.81,0
471105,,,11830,13,0,0,2992.83,0
471105,,,11831,14,0,0,3202.83,0
471105,,,11832,15,0,0,3479.12,0
471105,,,11833,16,0,0,3727.54,0
471105,,,11834,17,0,0,3939.2,0
471105,,,11835,18,0,0,4249.38,0
471105,,,10342,19,0,0,4781.23,0
471105,,,10343,20,0,0,5219.59,0
471105,22:47:00,22:47:00,14507,21,0,0,5707.12,1
471105,,,10071,22,0,0,6973.76,0
471105,,,10072,23,0,0,7313.9,0
471105,,,10073,24,0,0,7648.67,0
471105,,,10074,25,0,0,8066.67,0
471105,,,10080,26,0,0,8625.06,0
471105,,,10086,27,0,0,8945.81,0
471105,23:00:00,23:00:00,12212,28,0,0,9736.01,1
471106,06:32:00,06:32:00,11908,1,0,0,0,1
471106,,,11909,2,0,0,352.33,0
471106,,,11910,3,0,0,588.83,0
471106,,,11911,4,0,0,742.24,0
471106,,,26356,5,0,0,868.72,0
471106,,,11882,6,0,0,1129.12,0
471106,,,11883,7,0,0,1328.12,0
471106,,,11884,8,0,0,1610.55,0
471106,,,11885,9,0,0,1887.53,0
471106,,,11886,10,0,0,2060.73,0
471106,06:38:00,06:38:00,11887,11,0,0,2471.04,1
471106,,,11888,12,0,0,2678.81,0
471106,,,11830,13,0,0,2992.83,0
471106,,,11831,14,0,0,3202.83,0
471106,,,11832,15,0,0,3479.12,0
471106,,,11833,16,0,0,3727.54,0
471106,,,11834,17,0,0,3939.2,0
471106,,,11835,18,0,0,4249.38,0
471106,,,10342,19,0,0,4781.23,0
471106,,,10343,20,0,0,5219.59,0
471106,06:46:00,06:46:00,14507,21,0,0,5707.12,1
471106,,,10071,22,0,0,6973.76,0
471106,,,10072,23,0,0,7313.9,0
471106,,,10073,24,0,0,7648.67,0
471106,,,10074,25,0,0,8066.67,0
471106,,,10080,26,0,0,8625.06,0
471106,,,10086,27,0,0,8945.81,0
471106,07:00:00,07:00:00,12212,28,0,0,9736.01,1
471107,07:32:00,07:32:00,11908,1,0,0,0,1
471107,,,11909,2,0,0,352.33,0
471107,,,11910,3,0,0,588.83,0
471107,,,11911,4,0,0,742.24,0
471107,,,26356,5,0,0,868.72,0
471107,,,11882,6,0,0,1129.12,0
471107,,,11883,7,0,0,1328.12,0
471107,,,11884,8,0,0,1610.55,0
471107,,,11885,9,0,0,1887.53,0
471107,,,11886,10,0,0,2060.73,0
471107,07:38:00,07:38:00,11887,11,0,0,2471.04,1
471107,,,11888,12,0,0,2678.81,0
471107,,,11830,13,0,0,2992.83,0
471107,,,11831,14,0,0,3202.83,0
471107,,,11832,15,0,0,3479.12,0
471107,,,11833,16,0,0,3727.54,0
471107,,,11834,17,0,0,3939.2,0
471107,,,11835,18,0,0,4249.38,0
471107,,,10342,19,0,0,4781.23,0
471107,,,10343,20,0,0,5219.59,0
471107,07:46:00,07:46:00,14507,21,0,0,5707.12,1
471107,,,10071,22,0,0,6973.76,0
471107,,,10072,23,0,0,7313.9,0
471107,,,10073,24,0,0,7648.67,0
471107,,,10074,25,0,0,8066.67,0
471107,,,10080,26,0,0,8625.06,0
471107,,,10086,27,0,0,8945.81,0
471107,08:00:00,08:00:00,12212,28,0,0,9736.01,1
471108,08:32:00,08:32:00,11908,1,0,0,0,1
471108,,,11909,2,0,0,352.33,0
471108,,,11910,3,0,0,588.83,0
471108,,,11911,4,0,0,742.24,0
471108,,,26356,5,0,0,868.72,0
471108,,,11882,6,0,0,1129.12,0
471108,,,11883,7,0,0,1328.12,0
471108,,,11884,8,0,0,1610.55,0
471108,,,11885,9,0,0,1887.53,0
471108,,,11886,10,0,0,2060.73,0
471108,08:38:00,08:38:00,11887,11,0,0,2471.04,1
471108,,,11888,12,0,0,2678.81,0
471108,,,11830,13,0,0,2992.83,0
471108,,,11831,14,0,0,3202.83,0
471108,,,11832,15,0,0,3479.12,0
471108,,,11833,16,0,0,3727.54,0
471108,,,11834,17,0,0,3939.2,0
471108,,,11835,18,0,0,4249.38,0
471108,,,10342,19,0,0,4781.23,0
471108,,,10343,20,0,0,5219.59,0
471108,08:46:00,08:46:00,14507,21,0,0,5707.12,1
471108,,,10071,22,0,0,6973.76,0
471108,,,10072,23,0,0,7313.9,0
471108,,,10073,24,0,0,7648.67,0
471108,,,10074,25,0,0,8066.67,0
471108,,,10080,26,0,0,8625.06,0
471108,,,10086,27,0,0,8945.81,0
471108,09:00:00,09:00:00,12212,28,0,0,9736.01,1
471109,09:32:00,09:32:00,11908,1,0,0,0,1
471109,,,11909,2,0,0,352.33,0
471109,,,11910,3,0,0,588.83,0
471109,,,11911,4,0,0,742.24,0
471109,,,26356,5,0,0,868.72,0
471109,,,11882,6,0,0,1129.12,0
471109,,,11883,7,0,0,1328.12,0
471109,,,11884,8,0,0,1610.55,0
471109,,,11885,9,0,0,1887.53,0
471109,,,11886,10,0,0,2060.73,0
471109,09:38:00,09:38:00,11887,11,0,0,2471.04,1
471109,,,11888,12,0,0,2678.81,0
471109,,,11830,13,0,0,2992.83,0
471109,,,11831,14,0,0,3202.83,0
471109,,,11832,15,0,0,3479.12,0
471109,,,11833,16,0,0,3727.54,0
471109,,,11834,17,0,0,3939.2,0
471109,,,11835,18,0,0,4249.38,0
471109,,,10342,19,0,0,4781.23,0
471109,,,10343,20,0,0,5219.59,0
471109,09:46:00,09:46:00,14507,21,0,0,5707.12,1
471109,,,10071,22,0,0,6973.76,0
471109,,,10072,23,0,0,7313.9,0
471109,,,10073,24,0,0,7648.67,0
471109,,,10074,25,0,0,8066.67,0
471109,,,10080,26,0,0,8625.06,0
471109,,,10086,27,0,0,8945.81,0
471109,10:00:00,10:00:00,12212,28,0,0,9736.01,1
471110,10:32:00,10:32:00,11908,1,0,0,0,1
471110,,,11909,2,0,0,352.33,0
471110,,,11910,3,0,0,588.83,0
471110,,,11911,4,0,0,742.24,0
471110,,,26356,5,0,0,868.72,0
471110,,,11882,6,0,0,1129.12,0
471110,,,11883,7,0,0,1328.12,0
471110,,,11884,8,0,0,1610.55,0
471110,,,11885,9,0,0,1887.53,0
471110,,,11886,10,0,0,2060.73,0
471110,10:38:00,10:38:00,11887,11,0,0,2471.04,1
471110,,,11888,12,0,0,2678.81,0
471110,,,11830,13,0,0,2992.83,0
471110,,,11831,14,0,0,3202.83,0
471110,,,11832,15,0,0,3479.12,0
471110,,,11833,16,0,0,3727.54,0
471110,,,11834,17,0,0,3939.2,0
471110,,,11835,18,0,0,4249.38,0
471110,,,10342,19,0,0,4781.23,0
471110,,,10343,20,0,0,5219.59,0
471110,10:46:00,10:46:00,14507,21,0,0,5707.12,1
471110,,,10071,22,0,0,6973.76,0
471110,,,10072,23,0,0,7313.9,0
471110,,,10073,24,0,0,7648.67,0
471110,,,10074,25,0,0,8066.67,0
471110,,,10080,26,0,0,8625.06,0
471110,,,10086,27,0,0,8945.81,0
471110,11:00:00,11:00:00,12212,28,0,0,9736.01,1
471111,11:32:00,11:32:00,11908,1,0,0,0,1
471111,,,11909,2,0,0,352.33,0
471111,,,11910,3,0,0,588.83,0
471111,,,11911,4,0,0,742.24,0
471111,,,26356,5,0,0,868.72,0
471111,,,11882,6,0,0,1129.12,0
471111,,,11883,7,0,0,1328.12,0
471111,,,11884,8,0,0,1610.55,0
471111,,,11885,9,0,0,1887.53,0
471111,,,11886,10,0,0,2060.73,0
471111,11:38:00,11:38:00,11887,11,0,0,2471.04,1
471111,,,11888,12,0,0,2678.81,0
471111,,,11830,13,0,0,2992.83,0
471111,,,11831,14,0,0,3202.83,0
471111,,,11832,15,0,0,3479.12,0
471111,,,11833,16,0,0,3727.54,0
471111,,,11834,17,0,0,3939.2,0
471111,,,11835,18,0,0,4249.38,0
471111,,,10342,19,0,0,4781.23,0
471111,,,10343,20,0,0,5219.59,0
471111,11:46:00,11:46:00,14507,21,0,0,5707.12,1
471111,,,10071,22,0,0,6973.76,0
471111,,,10072,23,0,0,7313.9,0
471111,,,10073,24,0,0,7648.67,0
471111,,,10074,25,0,0,8066.67,0
471111,,,10080,26,0,0,8625.06,0
471111,,,10086,27,0,0,8945.81,0
471111,12:00:00,12:00:00,12212,28,0,0,9736.01,1
471112,12:32:00,12:32:00,11908,1,0,0,0,1
471112,,,11909,2,0,0,352.33,0
471112,,,11910,3,0,0,588.83,0
471112,,,11911,4,0,0,742.24,0
471112,,,26356,5,0,0,868.72,0
471112,,,11882,6,0,0,1129.12,0
471112,,,11883,7,0,0,1328.12,0
471112,,,11884,8,0,0,1610.55,0
471112,,,11885,9,0,0,1887.53,0
471112,,,11886,10,0,0,2060.73,0
471112,12:38:00,12:38:00,11887,11,0,0,2471.04,1
471112,,,11888,12,0,0,2678.81,0
471112,,,11830,13,0,0,2992.83,0
471112,,,11831,14,0,0,3202.83,0
471112,,,11832,15,0,0,3479.12,0
471112,,,11833,16,0,0,3727.54,0
471112,,,11834,17,0,0,3939.2,0
471112,,,11835,18,0,0,4249.38,0
471112,,,10342,19,0,0,4781.23,0
471112,,,10343,20,0,0,5219.59,0
471112,12:46:00,12:46:00,14507,21,0,0,5707.12,1
471112,,,10071,22,0,0,6973.76,0
471112,,,10072,23,0,0,7313.9,0
471112,,,10073,24,0,0,7648.67,0
471112,,,10074,25,0,0,8066.67,0
471112,,,10080,26,0,0,8625.06,0
471112,,,10086,27,0,0,8945.81,0
471112,13:00:00,13:00:00,12212,28,0,0,9736.01,1
471113,13:32:00,13:32:00,11908,1,0,0,0,1
471113,,,11909,2,0,0,352.33,0
471113,,,11910,3,0,0,588.83,0
471113,,,11911,4,0,0,742.24,0
471113,,,26356,5,0,0,868.72,0
471113,,,11882,6,0,0,1129.12,0
471113,,,11883,7,0,0,1328.12,0
471113,,,11884,8,0,0,1610.55,0
471113,,,11885,9,0,0,1887.53,0
471113,,,11886,10,0,0,2060.73,0
471113,13:38:00,13:38:00,11887,11,0,0,2471.04,1
471113,,,11888,12,0,0,2678.81,0
471113,,,11830,13,0,0,2992.83,0
471113,,,11831,14,0,0,3202.83,0
471113,,,11832,15,0,0,3479.12,0
471113,,,11833,16,0,0,3727.54,0
471113,,,11834,17,0,0,3939.2,0
471113,,,11835,18,0,0,4249.38,0
471113,,,10342,19,0,0,4781.23,0
471113,,,10343,20,0,0,5219.59,0
471113,13:46:00,13:46:00,14507,21,0,0,5707.12,1
471113,,,10071,22,0,0,6973.76,0
471113,,,10072,23,0,0,7313.9,0
471113,,,10073,24,0,0,7648.67,0
471113,,,10074,25,0,0,8066.67,0
471113,,,10080,26,0,0,8625.06,0
471113,,,10086,27,0,0,8945.81,0
471113,14:00:00,14:00:00,12212,28,0,0,9736.01,1
471114,14:32:00,14:32:00,11908,1,0,0,0,1
471114,,,11909,2,0,0,352.33,0
471114,,,11910,3,0,0,588.83,0
471114,,,11911,4,0,0,742.24,0
471114,,,26356,5,0,0,868.72,0
471114,,,11882,6,0,0,1129.12,0
471114,,,11883,7,0,0,1328.12,0
471114,,,11884,8,0,0,1610.55,0
471114,,,11885,9,0,0,1887.53,0
471114,,,11886,10,0,0,2060.73,0
471114,14:38:00,14:38:00,11887,11,0,0,2471.04,1
471114,,,11888,12,0,0,2678.81,0
471114,,,11830,13,0,0,2992.83,0
471114,,,11831,14,0,0,3202.83,0
471114,,,11832,15,0,0,3479.12,0
471114,,,11833,16,0,0,3727.54,0
471114,,,11834,17,0,0,3939.2,0
471114,,,11835,18,0,0,4249.38,0
471114,,,10342,19,0,0,4781.23,0
471114,,,10343,20,0,0,5219.59,0
471114,14:46:00,14:46:00,14507,21,0,0,5707.12,1
471114,,,10071,22,0,0,6973.76,0
471114,,,10072,23,0,0,7313.9,0
471114,,,10073,24,0,0,7648.67,0
471114,,,10074,25,0,0,8066.67,0
471114,,,10080,26,0,0,8625.06,0
471114,,,10086,27,0,0,8945.81,0
471114,15:00:00,15:00:00,12212,28,0,0,9736.01,1
471115,15:32:00,15:32:00,11908,1,0,0,0,1
471115,,,11909,2,0,0,352.33,0
471115,,,11910,3,0,0,588.83,0
471115,,,11911,4,0,0,742.24,0
471115,,,26356,5,0,0,868.72,0
471115,,,11882,6,0,0,1129.12,0
471115,,,11883,7,0,0,1328.12,0
471115,,,11884,8,0,0,1610.55,0
471115,,,11885,9,0,0,1887.53,0
471115,,,11886,10,0,0,2060.73,0
471115,15:38:00,15:38:00,11887,11,0,0,2471.04,1
471115,,,11888,12,0,0,2678.81,0
471115,,,11830,13,0,0,2992.83,0
471115,,,11831,14,0,0,3202.83,0
471115,,,11832,15,0,0,3479.12,0
471115,,,11833,16,0,0,3727.54,0
471115,,,11834,17,0,0,3939.2,0
471115,,,11835,18,0,0,4249.38,0
471115,,,10342,19,0,0,4781.23,0
471115,,,10343,20,0,0,5219.59,0
471115,15:46:00,15:46:00,14507,21,0,0,5707.12,1
471115,,,10071,22,0,0,6973.76,0
471115,,,10072,23,0,0,7313.9,0
471115,,,10073,24,0,0,7648.67,0
471115,,,10074,25,0,0,8066.67,0
471115,,,10080,26,0,0,8625.06,0
471115,,,10086,27,0,0,8945.81,0
471115,16:00:00,16:00:00,12212,28,0,0,9736.01,1
471116,16:32:00,16:32:00,11908,1,0,0,0,1
471116,,,11909,2,0,0,352.33,0
471116,,,11910,3,0,0,588.83,0
471116,,,11911,4,0,0,742.24,0
471116,,,26356,5,0,0,868.72,0
471116,,,11882,6,0,0,1129.12,0
471116,,,11883,7,0,0,1328.12,0
471116,,,11884,8,0,0,1610.55,0
471116,,,11885,9,0,0,1887.53,0
471116,,,11886,10,0,0,2060.73,0
471116,16:38:00,16:38:00,11887,11,0,0,2471.04,1
471116,,,11888,12,0,0,2678.81,0
471116,,,11830,13,0,0,2992.83,0
471116,,,11831,14,0,0,3202.83,0
471116,,,11832,15,0,0,3479.12,0
471116,,,11833,16,0,0,3727.54,0
471116,,,11834,17,0,0,3939.2,0
471116,,,11835,18,0,0,4249.38,0
471116,,,10342,19,0,0,4781.23,0
471116,,,10343,20,0,0,5219.59,0
471116,16:46:00,16:46:00,14507,21,0,0,5707.12,1
471116,,,10071,22,0,0,6973.76,0
471116,,,10072,23,0,0,7313.9,0
471116,,,10073,24,0,0,7648.67,0
471116,,,10074,25,0,0,8066.67,0
471116,,,10080,26,0,0,8625.06,0
471116,,,10086,27,0,0,8945.81,0
471116,17:00:00,17:00:00,12212,28,0,0,9736.01,1
471117,17:32:00,17:32:00,11908,1,0,0,0,1
471117,,,11909,2,0,0,352.33,0
471117,,,11910,3,0,0,588.83,0
471117,,,11911,4,0,0,742.24,0
471117,,,26356,5,0,0,868.72,0
471117,,,11882,6,0,0,1129.12,0
471117,,,11883,7,0,0,1328.12,0
471117,,,11884,8,0,0,1610.55,0
471117,,,11885,9,0,0,1887.53,0
471117,,,11886,10,0,0,2060.73,0
471117,17:38:00,17:38:00,11887,11,0,0,2471.04,1
471117,,,11888,12,0,0,2678.81,0
471117,,,11830,13,0,0,2992.83,0
471117,,,11831,14,0,0,3202.83,0
471117,,,11832,15,0,0,3479.12,0
471117,,,11833,16,0,0,3727.54,0
471117,,,11834,17,0,0,3939.2,0
471117,,,11835,18,0,0,4249.38,0
471117,,,10342,19,0,0,4781.23,0
471117,,,10343,20,0,0,5219.59,0
471117,17:46:00,17:46:00,14507,21,0,0,5707.12,1
471117,,,10071,22,0,0,6973.76,0
471117,,,10072,23,0,0,7313.9,0
471117,,,10073,24,0,0,7648.67,0
471117,,,10074,25,0,0,8066.67,0
471117,,,10080,26,0,0,8625.06,0
471117,,,10086,27,0,0,8945.81,0
471117,18:00:00,18:00:00,12212,28,0,0,9736.01,1
471118,18:35:00,18:35:00,11908,1,0,0,0,1
471118,,,11909,2,0,0,352.33,0
471118,,,11910,3,0,0,588.83,0
471118,,,11911,4,0,0,742.24,0
471118,,,26356,5,0,0,868.72,0
471118,,,11882,6,0,0,1129.12,0
471118,,,11883,7,0,0,1328.12,0
471118,,,11884,8,0,0,1610.55,0
471118,,,11885,9,0,0,1887.53,0
471118,,,11886,10,0,0,2060.73,0
471118,18:40:00,18:40:00,11887,11,0,0,2471.04,1
471118,,,11888,12,0,0,2678.81,0
471118,,,11830,13,0,0,2992.83,0
471118,,,11831,14,0,0,3202.83,0
471118,,,11832,15,0,0,3479.12,0
471118,,,11833,16,0,0,3727.54,0
471118,,,11834,17,0,0,3939.2,0
471118,,,11835,18,0,0,4249.38,0
471118,,,10342,19,0,0,4781.23,0
471118,,,10343,20,0,0,5219.59,0
471118,18:47:00,18:47:00,14507,21,0,0,5707.12,1
471118,,,10071,22,0,0,6973.76,0
471118,,,10072,23,0,0,7313.9,0
471118,,,10073,24,0,0,7648.67,0
471118,,,10074,25,0,0,8066.67,0
471118,,,10080,26,0,0,8625.06,0
471118,,,10086,27,0,0,8945.81,0
471118,19:00:00,19:00:00,12212,28,0,0,9736.01,1
471119,19:35:00,19:35:00,11908,1,0,0,0,1
471119,,,11909,2,0,0,352.33,0
471119,,,11910,3,0,0,588.83,0
471119,,,11911,4,0,0,742.24,0
471119,,,26356,5,0,0,868.72,0
471119,,,11882,6,0,0,1129.12,0
471119,,,11883,7,0,0,1328.12,0
471119,,,11884,8,0,0,1610.55,0
471119,,,11885,9,0,0,1887.53,0
471119,,,11886,10,0,0,2060.73,0
471119,19:40:00,19:40:00,11887,11,0,0,2471.04,1
471119,,,11888,12,0,0,2678.81,0
471119,,,11830,13,0,0,2992.83,0
471119,,,11831,14,0,0,3202.83,0
471119,,,11832,15,0,0,3479.12,0
471119,,,11833,16,0,0,3727.54,0
471119,,,11834,17,0,0,3939.2,0
471119,,,11835,18,0,0,4249.38,0
471119,,,10342,19,0,0,4781.23,0
471119,,,10343,20,0,0,5219.59,0
471119,19:47:00,19:47:00,14507,21,0,0,5707.12,1
471119,,,10071,22,0,0,6973.76,0
471119,,,10072,23,0,0,7313.9,0
471119,,,10073,24,0,0,7648.67,0
471119,,,10074,25,0,0,8066.67,0
471119,,,10080,26,0,0,8625.06,0
471119,,,10086,27,0,0,8945.81,0
471119,20:00:00,20:00:00,12212,28,0,0,9736.01,1
471120,20:35:00,20:35:00,11908,1,0,0,0,1
471120,,,11909,2,0,0,352.33,0
471120,,,11910,3,0,0,588.83,0
471120,,,11911,4,0,0,742.24,0
471120,,,26356,5,0,0,868.72,0
471120,,,11882,6,0,0,1129.12,0
471120,,,11883,7,0,0,1328.12,0
471120,,,11884,8,0,0,1610.55,0
471120,,,11885,9,0,0,1887.53,0
471120,,,11886,10,0,0,2060.73,0
471120,20:40:00,20:40:00,11887,11,0,0,2471.04,1
471120,,,11888,12,0,0,2678.81,0
471120,,,11830,13,0,0,2992.83,0
471120,,,11831,14,0,0,3202.83,0
471120,,,11832,15,0,0,3479.12,0
471120,,,11833,16,0,0,3727.54,0
471120,,,11834,17,0,0,3939.2,0
471120,,,11835,18,0,0,4249.38,0
471120,,,10342,19,0,0,4781.23,0
471120,,,10343,20,0,0,5219.59,0
471120,20:47:00,20:47:00,14507,21,0,0,5707.12,1
471120,,,10071,22,0,0,6973.76,0
471120,,,10072,23,0,0,7313.9,0
471120,,,10073,24,0,0,7648.67,0
471120,,,10074,25,0,0,8066.67,0
471120,,,10080,26,0,0,8625.06,0
471120,,,10086,27,0,0,8945.81,0
471120,21:00:00,21:00:00,12212,28,0,0,9736.01,1
471121,21:35:00,21:35:00,11908,1,0,0,0,1
471121,,,11909,2,0,0,352.33,0
471121,,,11910,3,0,0,588.83,0
471121,,,11911,4,0,0,742.24,0
471121,,,26356,5,0,0,868.72,0
471121,,,11882,6,0,0,1129.12,0
471121,,,11883,7,0,0,1328.12,0
471121,,,11884,8,0,0,1610.55,0
471121,,,11885,9,0,0,1887.53,0
471121,,,11886,10,0,0,2060.73,0
471121,21:40:00,21:40:00,11887,11,0,0,2471.04,1
471121,,,11888,12,0,0,2678.81,0
471121,,,11830,13,0,0,2992.83,0
471121,,,11831,14,0,0,3202.83,0
471121,,,11832,15,0,0,3479.12,0
471121,,,11833,16,0,0,3727.54,0
471121,,,11834,17,0,0,3939.2,0
471121,,,11835,18,0,0,4249.38,0
471121,,,10342,19,0,0,4781.23,0
471121,,,10343,20,0,0,5219.59,0
471121,21:47:00,21:47:00,14507,21,0,0,5707.12,1
471121,,,10071,22,0,0,6973.76,0
471121,,,10072,23,0,0,7313.9,0
471121,,,10073,24,0,0,7648.67,0
471121,,,10074,25,0,0,8066.67,0
471121,,,10080,26,0,0,8625.06,0
471121,,,10086,27,0,0,8945.81,0
471121,22:00:00,22:00:00,12212,28,0,0,9736.01,1
471122,22:35:00,22:35:00,11908,1,0,0,0,1
471122,,,11909,2,0,0,352.33,0
471122,,,11910,3,0,0,588.83,0
471122,,,11911,4,0,0,742.24,0
471122,,,26356,5,0,0,868.72,0
471122,,,11882,6,0,0,1129.12,0
471122,,,11883,7,0,0,1328.12,0
471122,,,11884,8,0,0,1610.55,0
471122,,,11885,9,0,0,1887.53,0
471122,,,11886,10,0,0,2060.73,0
471122,22:40:00,22:40:00,11887,11,0,0,2471.04,1
471122,,,11888,12,0,0,2678.81,0
471122,,,11830,13,0,0,2992.83,0
471122,,,11831,14,0,0,3202.83,0
471122,,,11832,15,0,0,3479.12,0
471122,,,11833,16,0,0,3727.54,0
471122,,,11834,17,0,0,3939.2,0
471122,,,11835,18,0,0,4249.38,0
471122,,,10342,19,0,0,4781.23,0
471122,,,10343,20,0,0,5219.59,0
471122,22:47:00,22:47:00,14507,21,0,0,5707.12,1
471122,,,10071,22,0,0,6973.76,0
471122,,,10072,23,0,0,7313.9,0
471122,,,10073,24,0,0,7648.67,0
471122,,,10074,25,0,0,8066.67,0
471122,,,10080,26,0,0,8625.06,0
471122,,,10086,27,0,0,8945.81,0
471122,23:00:00,23:00:00,12212,28,0,0,9736.01,1
471123,08:32:00,08:32:00,11908,1,0,0,0,1
471123,,,11909,2,0,0,352.33,0
471123,,,11910,3,0,0,588.83,0
471123,,,11911,4,0,0,742.24,0
471123,,,26356,5,0,0,868.72,0
471123,,,11882,6,0,0,1129.12,0
471123,,,11883,7,0,0,1328.12,0
471123,,,11884,8,0,0,1610.55,0
471123,,,11885,9,0,0,1887.53,0
471123,,,11886,10,0,0,2060.73,0
471123,08:38:00,08:38:00,11887,11,0,0,2471.04,1
471123,,,11888,12,0,0,2678.81,0
471123,,,11830,13,0,0,2992.83,0
471123,,,11831,14,0,0,3202.83,0
471123,,,11832,15,0,0,3479.12,0
471123,,,11833,16,0,0,3727.54,0
471123,,,11834,17,0,0,3939.2,0
471123,,,11835,18,0,0,4249.38,0
471123,,,10342,19,0,0,4781.23,0
471123,,,10343,20,0,0,5219.59,0
471123,08:46:00,08:46:00,14507,21,0,0,5707.12,1
471123,,,10071,22,0,0,6973.76,0
471123,,,10072,23,0,0,7313.9,0
471123,,,10073,24,0,0,7648.67,0
471123,,,10074,25,0,0,8066.67,0
471123,,,10080,26,0,0,8625.06,0
471123,,,10086,27,0,0,8945.81,0
471123,09:00:00,09:00:00,12212,28,0,0,9736.01,1
471124,09:32:00,09:32:00,11908,1,0,0,0,1
471124,,,11909,2,0,0,352.33,0
471124,,,11910,3,0,0,588.83,0
471124,,,11911,4,0,0,742.24,0
471124,,,26356,5,0,0,868.72,0
471124,,,11882,6,0,0,1129.12,0
471124,,,11883,7,0,0,1328.12,0
471124,,,11884,8,0,0,1610.55,0
471124,,,11885,9,0,0,1887.53,0
471124,,,11886,10,0,0,2060.73,0
471124,09:38:00,09:38:00,11887,11,0,0,2471.04,1
471124,,,11888,12,0,0,2678.81,0
471124,,,11830,13,0,0,2992.83,0
471124,,,11831,14,0,0,3202.83,0
471124,,,11832,15,0,0,3479.12,0
471124,,,11833,16,0,0,3727.54,0
471124,,,11834,17,0,0,3939.2,0
471124,,,11835,18,0,0,4249.38,0
471124,,,10342,19,0,0,4781.23,0
471124,,,10343,20,0,0,5219.59,0
471124,09:46:00,09:46:00,14507,21,0,0,5707.12,1
471124,,,10071,22,0,0,6973.76,0
471124,,,10072,23,0,0,7313.9,0
471124,,,10073,24,0,0,7648.67,0
471124,,,10074,25,0,0,8066.67,0
471124,,,10080,26,0,0,8625.06,0
471124,,,10086,27,0,0,8945.81,0
471124,10:00:00,10:00:00,12212,28,0,0,9736.01,1
471125,10:32:00,10:32:00,11908,1,0,0,0,1
471125,,,11909,2,0,0,352.33,0
471125,,,11910,3,0,0,588.83,0
471125,,,11911,4,0,0,742.24,0
471125,,,26356,5,0,0,868.72,0
471125,,,11882,6,0,0,1129.12,0
471125,,,11883,7,0,0,1328.12,0
471125,,,11884,8,0,0,1610.55,0
471125,,,11885,9,0,0,1887.53,0
471125,,,11886,10,0,0,2060.73,0
471125,10:38:00,10:38:00,11887,11,0,0,2471.04,1
471125,,,11888,12,0,0,2678.81,0
471125,,,11830,13,0,0,2992.83,0
471125,,,11831,14,0,0,3202.83,0
471125,,,11832,15,0,0,3479.12,0
471125,,,11833,16,0,0,3727.54,0
471125,,,11834,17,0,0,3939.2,0
471125,,,11835,18,0,0,4249.38,0
471125,,,10342,19,0,0,4781.23,0
471125,,,10343,20,0,0,5219.59,0
471125,10:46:00,10:46:00,14507,21,0,0,5707.12,1
471125,,,10071,22,0,0,6973.76,0
471125,,,10072,23,0,0,7313.9,0
471125,,,10073,24,0,0,7648.67,0
471125,,,10074,25,0,0,8066.67,0
471125,,,10080,26,0,0,8625.06,0
471125,,,10086,27,0,0,8945.81,0
471125,11:00:00,11:00:00,12212,28,0,0,9736.01,1
471126,11:32:00,11:32:00,11908,1,0,0,0,1
471126,,,11909,2,0,0,352.33,0
471126,,,11910,3,0,0,588.83,0
471126,,,11911,4,0,0,742.24,0
471126,,,26356,5,0,0,868.72,0
471126,,,11882,6,0,0,1129.12,0
471126,,,11883,7,0,0,1328.12,0
471126,,,11884,8,0,0,1610.55,0
471126,,,11885,9,0,0,1887.53,0
471126,,,11886,10,0,0,2060.73,0
471126,11:38:00,11:38:00,11887,11,0,0,2471.04,1
471126,,,11888,12,0,0,2678.81,0
471126,,,11830,13,0,0,2992.83,0
471126,,,11831,14,0,0,3202.83,0
471126,,,11832,15,0,0,3479.12,0
471126,,,11833,16,0,0,3727.54,0
471126,,,11834,17,0,0,3939.2,0
471126,,,11835,18,0,0,4249.38,0
471126,,,10342,19,0,0,4781.23,0
471126,,,10343,20,0,0,5219.59,0
471126,11:46:00,11:46:00,14507,21,0,0,5707.12,1
471126,,,10071,22,0,0,6973.76,0
471126,,,10072,23,0,0,7313.9,0
471126,,,10073,24,0,0,7648.67,0
471126,,,10074,25,0,0,8066.67,0
471126,,,10080,26,0,0,8625.06,0
471126,,,10086,27,0,0,8945.81,0
471126,12:00:00,12:00:00,12212,28,0,0,9736.01,1
471127,12:32:00,12:32:00,11908,1,0,0,0,1
471127,,,11909,2,0,0,352.33,0
471127,,,11910,3,0,0,588.83,0
471127,,,11911,4,0,0,742.24,0
471127,,,26356,5,0,0,868.72,0
471127,,,11882,6,0,0,1129.12,0
471127,,,11883,7,0,0,1328.12,0
471127,,,11884,8,0,0,1610.55,0
471127,,,11885,9,0,0,1887.53,0
471127,,,11886,10,0,0,2060.73,0
471127,12:38:00,12:38:00,11887,11,0,0,2471.04,1
471127,,,11888,12,0,0,2678.81,0
471127,,,11830,13,0,0,2992.83,0
471127,,,11831,14,0,0,3202.83,0
471127,,,11832,15,0,0,3479.12,0
471127,,,11833,16,0,0,3727.54,0
471127,,,11834,17,0,0,3939.2,0
471127,,,11835,18,0,0,4249.38,0
471127,,,10342,19,0,0,4781.23,0
471127,,,10343,20,0,0,5219.59,0
471127,12:46:00,12:46:00,14507,21,0,0,5707.12,1
471127,,,10071,22,0,0,6973.76,0
471127,,,10072,23,0,0,7313.9,0
471127,,,10073,24,0,0,7648.67,0
471127,,,10074,25,0,0,8066.67,0
471127,,,10080,26,0,0,8625.06,0
471127,,,10086,27,0,0,8945.81,0
471127,13:00:00,13:00:00,12212,28,0,0,9736.01,1
471128,13:32:00,13:32:00,11908,1,0,0,0,1
471128,,,11909,2,0,0,352.33,0
471128,,,11910,3,0,0,588.83,0
471128,,,11911,4,0,0,742.24,0
471128,,,26356,5,0,0,868.72,0
471128,,,11882,6,0,0,1129.12,0
471128,,,11883,7,0,0,1328.12,0
471128,,,11884,8,0,0,1610.55,0
471128,,,11885,9,0,0,1887.53,0
471128,,,11886,10,0,0,2060.73,0
471128,13:38:00,13:38:00,11887,11,0,0,2471.04,1
471128,,,11888,12,0,0,2678.81,0
471128,,,11830,13,0,0,2992.83,0
471128,,,11831,14,0,0,3202.83,0
471128,,,11832,15,0,0,3479.12,0
471128,,,11833,16,0,0,3727.54,0
471128,,,11834,17,0,0,3939.2,0
471128,,,11835,18,0,0,4249.38,0
471128,,,10342,19,0,0,4781.23,0
471128,,,10343,20,0,0,5219.59,0
471128,13:46:00,13:46:00,14507,21,0,0,5707.12,1
471128,,,10071,22,0,0,6973.76,0
471128,,,10072,23,0,0,7313.9,0
471128,,,10073,24,0,0,7648.67,0
471128,,,10074,25,0,0,8066.67,0
471128,,,10080,26,0,0,8625.06,0
471128,,,10086,27,0,0,8945.81,0
471128,14:00:00,14:00:00,12212,28,0,0,9736.01,1
471129,14:32:00,14:32:00,11908,1,0,0,0,1
471129,,,11909,2,0,0,352.33,0
471129,,,11910,3,0,0,588.83,0
471129,,,11911,4,0,0,742.24,0
471129,,,26356,5,0,0,868.72,0
471129,,,11882,6,0,0,1129.12,0
471129,,,11883,7,0,0,1328.12,0
471129,,,11884,8,0,0,1610.55,0
471129,,,11885,9,0,0,1887.53,0
471129,,,11886,10,0,0,2060.73,0
471129,14:38:00,14:38:00,11887,11,0,0,2471.04,1
471129,,,11888,12,0,0,2678.81,0
471129,,,11830,13,0,0,2992.83,0
471129,,,11831,14,0,0,3202.83,0
471129,,,11832,15,0,0,3479.12,0
471129,,,11833,16,0,0,3727.54,0
471129,,,11834,17,0,0,3939.2,0
471129,,,11835,18,0,0,4249.38,0
471129,,,10342,19,0,0,4781.23,0
471129,,,10343,20,0,0,5219.59,0
471129,14:46:00,14:46:00,14507,21,0,0,5707.12,1
471129,,,10071,22,0,0,6973.76,0
471129,,,10072,23,0,0,7313.9,0
471129,,,10073,24,0,0,7648.67,0
471129,,,10074,25,0,0,8066.67,0
471129,,,10080,26,0,0,8625.06,0
471129,,,10086,27,0,0,8945.81,0
471129,15:00:00,15:00:00,12212,28,0,0,9736.01,1
471130,15:32:00,15:32:00,11908,1,0,0,0,1
471130,,,11909,2,0,0,352.33,0
471130,,,11910,3,0,0,588.83,0
471130,,,11911,4,0,0,742.24,0
471130,,,26356,5,0,0,868.72,0
471130,,,11882,6,0,0,1129.12,0
471130,,,11883,7,0,0,1328.12,0
471130,,,11884,8,0,0,1610.55,0
471130,,,11885,9,0,0,1887.53,0
471130,,,11886,10,0,0,2060.73,0
471130,15:38:00,15:38:00,11887,11,0,0,2471.04,1
471130,,,11888,12,0,0,2678.81,0
471130,,,11830,13,0,0,2992.83,0
471130,,,11831,14,0,0,3202.83,0
471130,,,11832,15,0,0,3479.12,0
471130,,,11833,16,0,0,3727.54,0
471130,,,11834,17,0,0,3939.2,0
471130,,,11835,18,0,0,4249.38,0
471130,,,10342,19,0,0,4781.23,0
471130,,,10343,20,0,0,5219.59,0
471130,15:46:00,15:46:00,14507,21,0,0,5707.12,1
471130,,,10071,22,0,0,6973.76,0
471130,,,10072,23,0,0,7313.9,0
471130,,,10073,24,0,0,7648.67,0
471130,,,10074,25,0,0,8066.67,0
471130,,,10080,26,0,0,8625.06,0
471130,,,10086,27,0,0,8945.81,0
471130,16:00:00,16:00:00,12212,28,0,0,9736.01,1
471131,16:32:00,16:32:00,11908,1,0,0,0,1
471131,,,11909,2,0,0,352.33,0
471131,,,11910,3,0,0,588.83,0
471131,,,11911,4,0,0,742.24,0
471131,,,26356,5,0,0,868.72,0
471131,,,11882,6,0,0,1129.12,0
471131,,,11883,7,0,0,1328.12,0
471131,,,11884,8,0,0,1610.55,0
471131,,,11885,9,0,0,1887.53,0
471131,,,11886,10,0,0,2060.73,0
471131,16:38:00,16:38:00,11887,11,0,0,2471.04,1
471131,,,11888,12,0,0,2678.81,0
471131,,,11830,13,0,0,2992.83,0
471131,,,11831,14,0,0,3202.83,0
471131,,,11832,15,0,0,3479.12,0
471131,,,11833,16,0,0,3727.54,0
471131,,,11834,17,0,0,3939.2,0
471131,,,11835,18,0,0,4249.38,0
471131,,,10342,19,0,0,4781.23,0
471131,,,10343,20,0,0,5219.59,0
471131,16:46:00,16:46:00,14507,21,0,0,5707.12,1
471131,,,10071,22,0,0,6973.76,0
471131,,,10072,23,0,0,7313.9,0
471131,,,10073,24,0,0,7648.67,0
471131,,,10074,25,0,0,8066.67,0
471131,,,10080,26,0,0,8625.06,0
471131,,,10086,27,0,0,8945.81,0
471131,17:00:00,17:00:00,12212,28,0,0,9736.01,1
471132,17:32:00,17:32:00,11908,1,0,0,0,1
471132,,,11909,2,0,0,352.33,0
471132,,,11910,3,0,0,588.83,0
471132,,,11911,4,0,0,742.24,0
471132,,,26356,5,0,0,868.72,0
471132,,,11882,6,0,0,1129.12,0
471132,,,11883,7,0,0,1328.12,0
471132,,,11884,8,0,0,1610.55,0
471132,,,11885,9,0,0,1887.53,0
471132,,,11886,10,0,0,2060.73,0
471132,17:38:00,17:38:00,11887,11,0,0,2471.04,1
471132,,,11888,12,0,0,2678.81,0
471132,,,11830,13,0,0,2992.83,0
471132,,,11831,14,0,0,3202.83,0
471132,,,11832,15,0,0,3479.12,0
471132,,,11833,16,0,0,3727.54,0
471132,,,11834,17,0,0,3939.2,0
471132,,,11835,18,0,0,4249.38,0
471132,,,10342,19,0,0,4781.23,0
471132,,,10343,20,0,0,5219.59,0
471132,17:46:00,17:46:00,14507,21,0,0,5707.12,1
471132,,,10071,22,0,0,6973.76,0
471132,,,10072,23,0,0,7313.9,0
471132,,,10073,24,0,0,7648.67,0
471132,,,10074,25,0,0,8066.67,0
471132,,,10080,26,0,0,8625.06,0
471132,,,10086,27,0,0,8945.81,0
471132,18:00:00,18:00:00,12212,28,0,0,9736.01,1
471133,18:35:00,18:35:00,11908,1,0,0,0,1
471133,,,11909,2,0,0,352.33,0
471133,,,11910,3,0,0,588.83,0
471133,,,11911,4,0,0,742.24,0
471133,,,26356,5,0,0,868.72,0
471133,,,11882,6,0,0,1129.12,0
471133,,,11883,7,0,0,1328.12,0
471133,,,11884,8,0,0,1610.55,0
471133,,,11885,9,0,0,1887.53,0
471133,,,11886,10,0,0,2060.73,0
471133,18:40:00,18:40:00,11887,11,0,0,2471.04,1
471133,,,11888,12,0,0,2678.81,0
471133,,,11830,13,0,0,2992.83,0
471133,,,11831,14,0,0,3202.83,0
471133,,,11832,15,0,0,3479.12,0
471133,,,11833,16,0,0,3727.54,0
471133,,,11834,17,0,0,3939.2,0
471133,,,11835,18,0,0,4249.38,0
471133,,,10342,19,0,0,4781.23,0
471133,,,10343,20,0,0,5219.59,0
471133,18:47:00,18:47:00,14507,21,0,0,5707.12,1
471133,,,10071,22,0,0,6973.76,0
471133,,,10072,23,0,0,7313.9,0
471133,,,10073,24,0,0,7648.67,0
471133,,,10074,25,0,0,8066.67,0
471133,,,10080,26,0,0,8625.06,0
471133,,,10086,27,0,0,8945.81,0
471133,19:00:00,19:00:00,12212,28,0,0,9736.01,1
471134,19:35:00,19:35:00,11908,1,0,0,0,1
471134,,,11909,2,0,0,352.33,0
471134,,,11910,3,0,0,588.83,0
471134,,,11911,4,0,0,742.24,0
471134,,,26356,5,0,0,868.72,0
471134,,,11882,6,0,0,1129.12,0
471134,,,11883,7,0,0,1328.12,0
471134,,,11884,8,0,0,1610.55,0
471134,,,11885,9,0,0,1887.53,0
471134,,,11886,10,0,0,2060.73,0
471134,19:40:00,19:40:00,11887,11,0,0,2471.04,1
471134,,,11888,12,0,0,2678.81,0
471134,,,11830,13,0,0,2992.83,0
471134,,,11831,14,0,0,3202.83,0
471134,,,11832,15,0,0,3479.12,0
471134,,,11833,16,0,0,3727.54,0
471134,,,11834,17,0,0,3939.2,0
471134,,,11835,18,0,0,4249.38,0
471134,,,10342,19,0,0,4781.23,0
471134,,,10343,20,0,0,5219.59,0
471134,19:47:00,19:47:00,14507,21,0,0,5707.12,1
471134,,,10071,22,0,0,6973.76,0
471134,,,10072,23,0,0,7313.9,0
471134,,,10073,24,0,0,7648.67,0
471134,,,10074,25,0,0,8066.67,0
471134,,,10080,26,0,0,8625.06,0
471134,,,10086,27,0,0,8945.81,0
471134,20:00:00,20:00:00,12212,28,0,0,9736.01,1
471135,07:45:00,07:45:00,11908,1,0,0,0,1
471135,,,11909,2,0,0,352.33,0
471135,,,11910,3,0,0,588.83,0
471135,,,11911,4,0,0,742.24,0
471135,,,26356,5,0,0,868.72,0
471135,,,11882,6,0,0,1129.12,0
471135,,,11883,7,0,0,1328.12,0
471135,,,11884,8,0,0,1610.55,0
471135,,,11885,9,0,0,1887.53,0
471135,,,11886,10,0,0,2060.73,0
471135,07:52:00,07:52:00,11887,11,0,0,2471.04,1
471135,,,11888,12,0,0,2678.81,0
471135,,,11830,13,0,0,2992.83,0
471135,,,11831,14,0,0,3202.83,0
471135,,,11832,15,0,0,3479.12,0
471135,,,11833,16,0,0,3727.54,0
471135,,,11834,17,0,0,3939.2,0
471135,,,11835,18,0,0,4249.38,0
471135,,,10342,19,0,0,4781.23,0
471135,,,10343,20,0,0,5219.59,0
471135,08:05:00,08:05:00,14507,21,0,0,5707.12,1
471135,,,10071,22,0,0,6973.76,0
471135,,,10072,23,0,0,7313.9,0
471135,,,10073,24,0,0,7648.67,0
471135,,,10074,25,0,0,8066.67,0
471135,,,10080,26,0,0,8625.06,0
471135,,,10086,27,0,0,8945.81,0
471135,08:22:00,08:22:00,12212,28,0,0,9736.01,1
471136,06:45:00,06:45:00,11908,1,0,0,0,1
471136,,,11909,2,0,0,352.33,0
471136,,,11910,3,0,0,588.83,0
471136,,,11911,4,0,0,742.24,0
471136,,,26356,5,0,0,868.72,0
471136,,,11882,6,0,0,1129.12,0
471136,,,11883,7,0,0,1328.12,0
471136,,,11884,8,0,0,1610.55,0
471136,,,11885,9,0,0,1887.53,0
471136,,,11886,10,0,0,2060.73,0
471136,06:51:00,06:51:00,11887,11,0,0,2471.04,1
471136,,,11888,12,0,0,2678.81,0
471136,,,11830,13,0,0,2992.83,0
471136,,,11831,14,0,0,3202.83,0
471136,,,11832,15,0,0,3479.12,0
471136,,,11833,16,0,0,3727.54,0
471136,,,11834,17,0,0,3939.2,0
471136,,,11835,18,0,0,4249.38,0
471136,,,10342,19,0,0,4781.23,0
471136,,,10343,20,0,0,5219.59,0
471136,07:00:00,07:00:00,14507,21,0,0,5707.12,1
471136,,,10071,22,0,0,6973.76,0
471136,,,10072,23,0,0,7313.9,0
471136,,,10073,24,0,0,7648.67,0
471136,,,10074,25,0,0,8066.67,0
471136,,,10080,26,0,0,8625.06,0
471136,,,10086,27,0,0,8945.81,0
471136,07:14:00,07:14:00,12212,28,0,0,9736.01,1
471137,06:15:00,06:15:00,11908,1,0,0,0,1
471137,,,11909,2,0,0,352.33,0
471137,,,11910,3,0,0,588.83,0
471137,,,11911,4,0,0,742.24,0
471137,,,26356,5,0,0,868.72,0
471137,,,11882,6,0,0,1129.12,0
471137,,,11883,7,0,0,1328.12,0
471137,,,11884,8,0,0,1610.55,0
471137,,,11885,9,0,0,1887.53,0
471137,,,11886,10,0,0,2060.73,0
471137,06:21:00,06:21:00,11887,11,0,0,2471.04,1
471137,,,11888,12,0,0,2678.81,0
471137,,,11830,13,0,0,2992.83,0
471137,,,11831,14,0,0,3202.83,0
471137,,,11832,15,0,0,3479.12,0
471137,,,11833,16,0,0,3727.54,0
471137,,,11834,17,0,0,3939.2,0
471137,,,11835,18,0,0,4249.38,0
471137,,,10342,19,0,0,4781.23,0
471137,,,10343,20,0,0,5219.59,0
471137,06:28:00,06:28:00,14507,21,0,0,5707.12,1
471137,,,10071,22,0,0,6973.76,0
471137,,,10072,23,0,0,7313.9,0
471137,,,10073,24,0,0,7648.67,0
471137,,,10074,25,0,0,8066.67,0
471137,,,10080,26,0,0,8625.06,0
471137,,,10086,27,0,0,8945.81,0
471137,06:40:00,06:40:00,12212,28,0,0,9736.01,1
471138,07:00:00,07:00:00,11908,1,0,0,0,1
471138,,,11909,2,0,0,352.33,0
471138,,,11910,3,0,0,588.83,0
471138,,,11911,4,0,0,742.24,0
471138,,,26356,5,0,0,868.72,0
471138,,,11882,6,0,0,1129.12,0
471138,,,11883,7,0,0,1328.12,0
471138,,,11884,8,0,0,1610.55,0
471138,,,11885,9,0,0,1887.53,0
471138,,,11886,10,0,0,2060.73,0
471138,07:07:00,07:07:00,11887,11,0,0,2471.04,1
471138,,,11888,12,0,0,2678.81,0
471138,,,11830,13,0,0,2992.83,0
471138,,,11831,14,0,0,3202.83,0
471138,,,11832,15,0,0,3479.12,0
471138,,,11833,16,0,0,3727.54,0
471138,,,11834,17,0,0,3939.2,0
471138,,,11835,18,0,0,4249.38,0
471138,,,10342,19,0,0,4781.23,0
471138,,,10343,20,0,0,5219.59,0
471138,07:19:00,07:19:00,14507,21,0,0,5707.12,1
471138,,,10071,22,0,0,6973.76,0
471138,,,10072,23,0,0,7313.9,0
471138,,,10073,24,0,0,7648.67,0
471138,,,10074,25,0,0,8066.67,0
471138,,,10080,26,0,0,8625.06,0
471138,,,10086,27,0,0,8945.81,0
471138,07:34:00,07:34:00,12212,28,0,0,9736.01,1
471139,07:15:00,07:15:00,11908,1,0,0,0,1
471139,,,11909,2,0,0,352.33,0
471139,,,11910,3,0,0,588.83,0
471139,,,11911,4,0,0,742.24,0
471139,,,26356,5,0,0,868.72,0
471139,,,11882,6,0,0,1129.12,0
471139,,,11883,7,0,0,1328.12,0
471139,,,11884,8,0,0,1610.55,0
471139,,,11885,9,0,0,1887.53,0
471139,,,11886,10,0,0,2060.73,0
471139,07:22:00,07:22:00,11887,11,0,0,2471.04,1
471139,,,11888,12,0,0,2678.81,0
471139,,,11830,13,0,0,2992.83,0
471139,,,11831,14,0,0,3202.83,0
471139,,,11832,15,0,0,3479.12,0
471139,,,11833,16,0,0,3727.54,0
471139,,,11834,17,0,0,3939.2,0
471139,,,11835,18,0,0,4249.38,0
471139,,,10342,19,0,0,4781.23,0
471139,,,10343,20,0,0,5219.59,0
471139,07:34:00,07:34:00,14507,21,0,0,5707.12,1
471139,,,10071,22,0,0,6973.76,0
471139,,,10072,23,0,0,7313.9,0
471139,,,10073,24,0,0,7648.67,0
471139,,,10074,25,0,0,8066.67,0
471139,,,10080,26,0,0,8625.06,0
471139,,,10086,27,0,0,8945.81,0
471139,07:49:00,07:49:00,12212,28,0,0,9736.01,1
471140,08:00:00,08:00:00,11908,1,0,0,0,1
471140,,,11909,2,0,0,352.33,0
471140,,,11910,3,0,0,588.83,0
471140,,,11911,4,0,0,742.24,0
471140,,,26356,5,0,0,868.72,0
471140,,,11882,6,0,0,1129.12,0
471140,,,11883,7,0,0,1328.12,0
471140,,,11884,8,0,0,1610.55,0
471140,,,11885,9,0,0,1887.53,0
471140,,,11886,10,0,0,2060.73,0
471140,08:07:00,08:07:00,11887,11,0,0,2471.04,1
471140,,,11888,12,0,0,2678.81,0
471140,,,11830,13,0,0,2992.83,0
471140,,,11831,14,0,0,3202.83,0
471140,,,11832,15,0,0,3479.12,0
471140,,,11833,16,0,0,3727.54,0
471140,,,11834,17,0,0,3939.2,0
471140,,,11835,18,0,0,4249.38,0
471140,,,10342,19,0,0,4781.23,0
471140,,,10343,20,0,0,5219.59,0
471140,08:20:00,08:20:00,14507,21,0,0,5707.12,1
471140,,,10071,22,0,0,6973.76,0
471140,,,10072,23,0,0,7313.9,0
471140,,,10073,24,0,0,7648.67,0
471140,,,10074,25,0,0,8066.67,0
471140,,,10080,26,0,0,8625.06,0
471140,,,10086,27,0,0,8945.81,0
471140,08:37:00,08:37:00,12212,28,0,0,9736.01,1
471141,08:52:00,08:52:00,11908,1,0,0,0,1
471141,,,11909,2,0,0,352.33,0
471141,,,11910,3,0,0,588.83,0
471141,,,11911,4,0,0,742.24,0
471141,,,26356,5,0,0,868.72,0
471141,,,11882,6,0,0,1129.12,0
471141,,,11883,7,0,0,1328.12,0
471141,,,11884,8,0,0,1610.55,0
471141,,,11885,9,0,0,1887.53,0
471141,,,11886,10,0,0,2060.73,0
471141,08:58:00,08:58:00,11887,11,0,0,2471.04,1
471141,,,11888,12,0,0,2678.81,0
471141,,,11830,13,0,0,2992.83,0
471141,,,11831,14,0,0,3202.83,0
471141,,,11832,15,0,0,3479.12,0
471141,,,11833,16,0,0,3727.54,0
471141,,,11834,17,0,0,3939.2,0
471141,,,11835,18,0,0,4249.38,0
471141,,,10342,19,0,0,4781.23,0
471141,,,10343,20,0,0,5219.59,0
471141,09:08:00,09:08:00,14507,21,0,0,5707.12,1
471141,,,10071,22,0,0,6973.76,0
471141,,,10072,23,0,0,7313.9,0
471141,,,10073,24,0,0,7648.67,0
471141,,,10074,25,0,0,8066.67,0
471141,,,10080,26,0,0,8625.06,0
471141,,,10086,27,0,0,8945.81,0
471141,09:24:00,09:24:00,12212,28,0,0,9736.01,1
471142,08:20:00,08:20:00,11908,1,0,0,0,1
471142,,,11909,2,0,0,352.33,0
471142,,,11910,3,0,0,588.83,0
471142,,,11911,4,0,0,742.24,0
471142,,,26356,5,0,0,868.72,0
471142,,,11882,6,0,0,1129.12,0
471142,,,11883,7,0,0,1328.12,0
471142,,,11884,8,0,0,1610.55,0
471142,,,11885,9,0,0,1887.53,0
471142,,,11886,10,0,0,2060.73,0
471142,08:27:00,08:27:00,11887,11,0,0,2471.04,1
471142,,,11888,12,0,0,2678.81,0
471142,,,11830,13,0,0,2992.83,0
471142,,,11831,14,0,0,3202.83,0
471142,,,11832,15,0,0,3479.12,0
471142,,,11833,16,0,0,3727.54,0
471142,,,11834,17,0,0,3939.2,0
471142,,,11835,18,0,0,4249.38,0
471142,,,10342,19,0,0,4781.23,0
471142,,,10343,20,0,0,5219.59,0
471142,08:40:00,08:40:00,14507,21,0,0,5707.12,1
471142,,,10071,22,0,0,6973.76,0
471142,,,10072,23,0,0,7313.9,0
471142,,,10073,24,0,0,7648.67,0
471142,,,10074,25,0,0,8066.67,0
471142,,,10080,26,0,0,8625.06,0
471142,,,10086,27,0,0,8945.81,0
471142,08:57:00,08:57:00,12212,28,0,0,9736.01,1
471143,05:45:00,05:45:00,11908,1,0,0,0,1
471143,,,11909,2,0,0,352.33,0
471143,,,11910,3,0,0,588.83,0
471143,,,11911,4,0,0,742.24,0
471143,,,26356,5,0,0,868.72,0
471143,,,11882,6,0,0,1129.12,0
471143,,,11883,7,0,0,1328.12,0
471143,,,11884,8,0,0,1610.55,0
471143,,,11885,9,0,0,1887.53,0
471143,,,11886,10,0,0,2060.73,0
471143,05:51:00,05:51:00,11887,11,0,0,2471.04,1
471143,,,11888,12,0,0,2678.81,0
471143,,,11830,13,0,0,2992.83,0
471143,,,11831,14,0,0,3202.83,0
471143,,,11832,15,0,0,3479.12,0
471143,,,11833,16,0,0,3727.54,0
471143,,,11834,17,0,0,3939.2,0
471143,,,11835,18,0,0,4249.38,0
471143,,,10342,19,0,0,4781.23,0
471143,,,10343,20,0,0,5219.59,0
471143,05:58:00,05:58:00,14507,21,0,0,5707.12,1
471143,,,10071,22,0,0,6973.76,0
471143,,,10072,23,0,0,7313.9,0
471143,,,10073,24,0,0,7648.67,0
471143,,,10074,25,0,0,8066.67,0
471143,,,10080,26,0,0,8625.06,0
471143,,,10086,27,0,0,8945.81,0
471143,06:10:00,06:10:00,12212,28,0,0,9736.01,1
471144,07:30:00,07:30:00,11908,1,0,0,0,1
471144,,,11909,2,0,0,352.33,0
471144,,,11910,3,0,0,588.83,0
471144,,,11911,4,0,0,742.24,0
471144,,,26356,5,0,0,868.72,0
471144,,,11882,6,0,0,1129.12,0
471144,,,11883,7,0,0,1328.12,0
471144,,,11884,8,0,0,1610.55,0
471144,,,11885,9,0,0,1887.53,0
471144,,,11886,10,0,0,2060.73,0
471144,07:37:00,07:37:00,11887,11,0,0,2471.04,1
471144,,,11888,12,0,0,2678.81,0
471144,,,11830,13,0,0,2992.83,0
471144,,,11831,14,0,0,3202.83,0
471144,,,11832,15,0,0,3479.12,0
471144,,,11833,16,0,0,3727.54,0
471144,,,11834,17,0,0,3939.2,0
471144,,,11835,18,0,0,4249.38,0
471144,,,10342,19,0,0,4781.23,0
471144,,,10343,20,0,0,5219.59,0
471144,07:50:00,07:50:00,14507,21,0,0,5707.12,1
471144,,,10071,22,0,0,6973.76,0
471144,,,10072,23,0,0,7313.9,0
471144,,,10073,24,0,0,7648.67,0
471144,,,10074,25,0,0,8066.67,0
471144,,,10080,26,0,0,8625.06,0
471144,,,10086,27,0,0,8945.81,0
471144,08:07:00,08:07:00,12212,28,0,0,9736.01,1
471145,14:22:00,14:22:00,11908,1,0,0,0,1
471145,,,11909,2,0,0,352.33,0
471145,,,11910,3,0,0,588.83,0
471145,,,11911,4,0,0,742.24,0
471145,,,26356,5,0,0,868.72,0
471145,,,11882,6,0,0,1129.12,0
471145,,,11883,7,0,0,1328.12,0
471145,,,11884,8,0,0,1610.55,0
471145,,,11885,9,0,0,1887.53,0
471145,,,11886,10,0,0,2060.73,0
471145,14:28:00,14:28:00,11887,11,0,0,2471.04,1
471145,,,11888,12,0,0,2678.81,0
471145,,,11830,13,0,0,2992.83,0
471145,,,11831,14,0,0,3202.83,0
471145,,,11832,15,0,0,3479.12,0
471145,,,11833,16,0,0,3727.54,0
471145,,,11834,17,0,0,3939.2,0
471145,,,11997,18,0,0,4457.6,0
471145,,,11998,19,0,0,4768.24,0
471145,,,11835,20,0,0,5303.8,0
471145,,,10342,21,0,0,5835.66,0
471145,,,10343,22,0,0,6274.02,0
471145,14:38:00,14:38:00,14507,23,0,0,6761.55,1
471145,,,10071,24,0,0,8028.19,0
471145,,,10072,25,0,0,8368.33,0
471145,,,10073,26,0,0,8703.1,0
471145,,,10074,27,0,0,9121.1,0
471145,,,10080,28,0,0,9679.49,0
471145,,,10086,29,0,0,10000.24,0
471145,14:54:00,14:54:00,12212,30,0,0,10790.44,1
471146,11:22:00,11:22:00,11908,1,0,0,0,1
471146,,,11909,2,0,0,352.33,0
471146,,,11910,3,0,0,588.83,0
471146,,,11911,4,0,0,742.24,0
471146,,,26356,5,0,0,868.72,0
471146,,,11882,6,0,0,1129.12,0
471146,,,11883,7,0,0,1328.12,0
471146,,,11884,8,0,0,1610.55,0
471146,,,11885,9,0,0,1887.53,0
471146,,,11886,10,0,0,2060.73,0
471146,11:28:00,11:28:00,11887,11,0,0,2471.04,1
471146,,,11888,12,0,0,2678.81,0
471146,,,11830,13,0,0,2992.83,0
471146,,,11831,14,0,0,3202.83,0
471146,,,11832,15,0,0,3479.12,0
471146,,,11833,16,0,0,3727.54,0
471146,,,11834,17,0,0,3939.2,0
471146,,,11997,18,0,0,4457.6,0
471146,,,11998,19,0,0,4768.24,0
471146,,,11835,20,0,0,5303.8,0
471146,,,10342,21,0,0,5835.66,0
471146,,,10343,22,0,0,6274.02,0
471146,11:38:00,11:38:00,14507,23,0,0,6761.55,1
471146,,,10071,24,0,0,8028.19,0
471146,,,10072,25,0,0,8368.33,0
471146,,,10073,26,0,0,8703.1,0
471146,,,10074,27,0,0,9121.1,0
471146,,,10080,28,0,0,9679.49,0
471146,,,10086,29,0,0,10000.24,0
471146,11:54:00,11:54:00,12212,30,0,0,10790.44,1
471147,10:22:00,10:22:00,11908,1,0,0,0,1
471147,,,11909,2,0,0,352.33,0
471147,,,11910,3,0,0,588.83,0
471147,,,11911,4,0,0,742.24,0
471147,,,26356,5,0,0,868.72,0
471147,,,11882,6,0,0,1129.12,0
471147,,,11883,7,0,0,1328.12,0
471147,,,11884,8,0,0,1610.55,0
471147,,,11885,9,0,0,1887.53,0
471147,,,11886,10,0,0,2060.73,0
471147,10:28:00,10:28:00,11887,11,0,0,2471.04,1
471147,,,11888,12,0,0,2678.81,0
471147,,,11830,13,0,0,2992.83,0
471147,,,11831,14,0,0,3202.83,0
471147,,,11832,15,0,0,3479.12,0
471147,,,11833,16,0,0,3727.54,0
471147,,,11834,17,0,0,3939.2,0
471147,,,11997,18,0,0,4457.6,0
471147,,,11998,19,0,0,4768.24,0
471147,,,11835,20,0,0,5303.8,0
471147,,,10342,21,0,0,5835.66,0
471147,,,10343,22,0,0,6274.02,0
471147,10:38:00,10:38:00,14507,23,0,0,6761.55,1
471147,,,10071,24,0,0,8028.19,0
471147,,,10072,25,0,0,8368.33,0
471147,,,10073,26,0,0,8703.1,0
471147,,,10074,27,0,0,9121.1,0
471147,,,10080,28,0,0,9679.49,0
471147,,,10086,29,0,0,10000.24,0
471147,10:54:00,10:54:00,12212,30,0,0,10790.44,1
471148,12:22:00,12:22:00,11908,1,0,0,0,1
471148,,,11909,2,0,0,352.33,0
471148,,,11910,3,0,0,588.83,0
471148,,,11911,4,0,0,742.24,0
471148,,,26356,5,0,0,868.72,0
471148,,,11882,6,0,0,1129.12,0
471148,,,11883,7,0,0,1328.12,0
471148,,,11884,8,0,0,1610.55,0
471148,,,11885,9,0,0,1887.53,0
471148,,,11886,10,0,0,2060.73,0
471148,12:28:00,12:28:00,11887,11,0,0,2471.04,1
471148,,,11888,12,0,0,2678.81,0
471148,,,11830,13,0,0,2992.83,0
471148,,,11831,14,0,0,3202.83,0
471148,,,11832,15,0,0,3479.12,0
471148,,,11833,16,0,0,3727.54,0
471148,,,11834,17,0,0,3939.2,0
471148,,,11997,18,0,0,4457.6,0
471148,,,11998,19,0,0,4768.24,0
471148,,,11835,20,0,0,5303.8,0
471148,,,10342,21,0,0,5835.66,0
471148,,,10343,22,0,0,6274.02,0
471148,12:38:00,12:38:00,14507,23,0,0,6761.55,1
471148,,,10071,24,0,0,8028.19,0
471148,,,10072,25,0,0,8368.33,0
471148,,,10073,26,0,0,8703.1,0
471148,,,10074,27,0,0,9121.1,0
471148,,,10080,28,0,0,9679.49,0
471148,,,10086,29,0,0,10000.24,0
471148,12:54:00,12:54:00,12212,30,0,0,10790.44,1
471149,13:22:00,13:22:00,11908,1,0,0,0,1
471149,,,11909,2,0,0,352.33,0
471149,,,11910,3,0,0,588.83,0
471149,,,11911,4,0,0,742.24,0
471149,,,26356,5,0,0,868.72,0
471149,,,11882,6,0,0,1129.12,0
471149,,,11883,7,0,0,1328.12,0
471149,,,11884,8,0,0,1610.55,0
471149,,,11885,9,0,0,1887.53,0
471149,,,11886,10,0,0,2060.73,0
471149,13:28:00,13:28:00,11887,11,0,0,2471.04,1
471149,,,11888,12,0,0,2678.81,0
471149,,,11830,13,0,0,2992.83,0
471149,,,11831,14,0,0,3202.83,0
471149,,,11832,15,0,0,3479.12,0
471149,,,11833,16,0,0,3727.54,0
471149,,,11834,17,0,0,3939.2,0
471149,,,11997,18,0,0,4457.6,0
471149,,,11998,19,0,0,4768.24,0
471149,,,11835,20,0,0,5303.8,0
471149,,,10342,21,0,0,5835.66,0
471149,,,10343,22,0,0,6274.02,0
471149,13:38:00,13:38:00,14507,23,0,0,6761.55,1
471149,,,10071,24,0,0,8028.19,0
471149,,,10072,25,0,0,8368.33,0
471149,,,10073,26,0,0,8703.1,0
471149,,,10074,27,0,0,9121.1,0
471149,,,10080,28,0,0,9679.49,0
471149,,,10086,29,0,0,10000.24,0
471149,13:54:00,13:54:00,12212,30,0,0,10790.44,1
471150,09:22:00,09:22:00,11908,1,0,0,0,1
471150,,,11909,2,0,0,352.33,0
471150,,,11910,3,0,0,588.83,0
471150,,,11911,4,0,0,742.24,0
471150,,,26356,5,0,0,868.72,0
471150,,,11882,6,0,0,1129.12,0
471150,,,11883,7,0,0,1328.12,0
471150,,,11884,8,0,0,1610.55,0
471150,,,11885,9,0,0,1887.53,0
471150,,,11886,10,0,0,2060.73,0
471150,09:28:00,09:28:00,11887,11,0,0,2471.04,1
471150,,,11888,12,0,0,2678.81,0
471150,,,11830,13,0,0,2992.83,0
471150,,,11831,14,0,0,3202.83,0
471150,,,11832,15,0,0,3479.12,0
471150,,,11833,16,0,0,3727.54,0
471150,,,11834,17,0,0,3939.2,0
471150,,,11997,18,0,0,4457.6,0
471150,,,11998,19,0,0,4768.24,0
471150,,,11835,20,0,0,5303.8,0
471150,,,10342,21,0,0,5835.66,0
471150,,,10343,22,0,0,6274.02,0
471150,09:38:00,09:38:00,14507,23,0,0,6761.55,1
471150,,,10071,24,0,0,8028.19,0
471150,,,10072,25,0,0,8368.33,0
471150,,,10073,26,0,0,8703.1,0
471150,,,10074,27,0,0,9121.1,0
471150,,,10080,28,0,0,9679.49,0
471150,,,10086,29,0,0,10000.24,0
471150,09:54:00,09:54:00,12212,30,0,0,10790.44,1
471197,17:00:00,17:00:00,11980,1,0,0,0,1
471197,,,11981,2,0,0,284.36,0
471197,,,11982,3,0,0,515.54,0
471197,,,11983,4,0,0,844.67,0
471197,,,11984,5,0,0,1147.65,0
471197,,,11985,6,0,0,1345.94,0
471197,,,11986,7,0,0,1657.04,0
471197,,,11987,8,0,0,1927.28,0
471197,,,11988,9,0,0,2154.31,0
471197,,,11783,10,0,0,2464.78,0
471197,,,11784,11,0,0,2761.25,0
471197,,,11257,12,0,0,3010.52,0
471197,,,11258,13,0,0,3481.2,0
471197,17:08:00,17:08:00,11259,14,0,0,3730.89,1
471197,,,11260,15,0,0,3994.89,0
471197,,,11808,16,0,0,4483.73,0
471197,,,11802,17,0,0,4755.5,0
471197,,,11803,18,0,0,4963.39,0
471197,,,11800,19,0,0,5212.72,0
471197,,,11798,20,0,0,5506.25,0
471197,,,11792,21,0,0,5736.71,0
471197,,,11793,22,0,0,6063.61,0
471197,,,11794,23,0,0,6244.87,0
471197,,,11795,24,0,0,6419.38,0
471197,,,10343,25,0,0,7080.58,0
471197,17:16:00,17:16:00,14507,26,0,0,7568.11,1
471197,,,10071,27,0,0,8834.74,0
471197,,,10072,28,0,0,9174.88,0
471197,,,10073,29,0,0,9509.65,0
471197,,,10074,30,0,0,9927.66,0
471197,,,10080,31,0,0,10486.05,0
471197,,,10086,32,0,0,10806.8,0
471197,17:30:00,17:30:00,12212,33,0,0,12014.94,1
471198,11:37:00,11:37:00,11980,1,0,0,0,1
471198,,,11981,2,0,0,284.36,0
471198,,,11982,3,0,0,515.54,0
471198,,,11983,4,0,0,844.67,0
471198,,,11984,5,0,0,1147.65,0
471198,,,11985,6,0,0,1345.94,0
471198,,,11986,7,0,0,1657.04,0
471198,,,11987,8,0,0,1927.28,0
471198,,,11988,9,0,0,2154.31,0
471198,,,11783,10,0,0,2464.78,0
471198,,,11784,11,0,0,2761.25,0
471198,,,11257,12,0,0,3010.52,0
471198,,,11258,13,0,0,3481.2,0
471198,11:45:00,11:45:00,11259,14,0,0,3730.89,1
471198,,,11260,15,0,0,3994.89,0
471198,,,11808,16,0,0,4483.73,0
471198,,,11802,17,0,0,4755.5,0
471198,,,11803,18,0,0,4963.39,0
471198,,,11800,19,0,0,5212.72,0
471198,,,11798,20,0,0,5506.25,0
471198,,,11792,21,0,0,5736.71,0
471198,,,11793,22,0,0,6063.61,0
471198,,,11794,23,0,0,6244.87,0
471198,,,11795,24,0,0,6419.38,0
471198,,,10343,25,0,0,7080.58,0
471198,11:54:00,11:54:00,14507,26,0,0,7568.11,1
471198,,,10071,27,0,0,8834.74,0
471198,,,10072,28,0,0,9174.88,0
471198,,,10073,29,0,0,9509.65,0
471198,,,10074,30,0,0,9927.66,0
471198,,,10080,31,0,0,10486.05,0
471198,,,10086,32,0,0,10806.8,0
471198,12:10:00,12:10:00,12212,33,0,0,12014.94,1
471199,14:37:00,14:37:00,11980,1,0,0,0,1
471199,,,11981,2,0,0,284.36,0
471199,,,11982,3,0,0,515.54,0
471199,,,11983,4,0,0,844.67,0
471199,,,11984,5,0,0,1147.65,0
471199,,,11985,6,0,0,1345.94,0
471199,,,11986,7,0,0,1657.04,0
471199,,,11987,8,0,0,1927.28,0
471199,,,11988,9,0,0,2154.31,0
471199,,,11783,10,0,0,2464.78,0
471199,,,11784,11,0,0,2761.25,0
471199,,,11257,12,0,0,3010.52,0
471199,,,11258,13,0,0,3481.2,0
471199,14:45:00,14:45:00,11259,14,0,0,3730.89,1
471199,,,11260,15,0,0,3994.89,0
471199,,,11808,16,0,0,4483.73,0
471199,,,11802,17,0,0,4755.5,0
471199,,,11803,18,0,0,4963.39,0
471199,,,11800,19,0,0,5212.72,0
471199,,,11798,20,0,0,5506.25,0
471199,,,11792,21,0,0,5736.71,0
471199,,,11793,22,0,0,6063.61,0
471199,,,11794,23,0,0,6244.87,0
471199,,,11795,24,0,0,6419.38,0
471199,,,10343,25,0,0,7080.58,0
471199,14:54:00,14:54:00,14507,26,0,0,7568.11,1
471199,,,10071,27,0,0,8834.74,0
471199,,,10072,28,0,0,9174.88,0
471199,,,10073,29,0,0,9509.65,0
471199,,,10074,30,0,0,9927.66,0
471199,,,10080,31,0,0,10486.05,0
471199,,,10086,32,0,0,10806.8,0
471199,15:10:00,15:10:00,12212,33,0,0,12014.94,1
471200,12:00:00,12:00:00,11980,1,0,0,0,1
471200,,,11981,2,0,0,284.36,0
471200,,,11982,3,0,0,515.54,0
471200,,,11983,4,0,0,844.67,0
471200,,,11984,5,0,0,1147.65,0
471200,,,11985,6,0,0,1345.94,0
471200,,,11986,7,0,0,1657.04,0
471200,,,11987,8,0,0,1927.28,0
471200,,,11988,9,0,0,2154.31,0
471200,,,11783,10,0,0,2464.78,0
471200,,,11784,11,0,0,2761.25,0
471200,,,11257,12,0,0,3010.52,0
471200,,,11258,13,0,0,3481.2,0
471200,12:08:00,12:08:00,11259,14,0,0,3730.89,1
471200,,,11260,15,0,0,3994.89,0
471200,,,11808,16,0,0,4483.73,0
471200,,,11802,17,0,0,4755.5,0
471200,,,11803,18,0,0,4963.39,0
471200,,,11800,19,0,0,5212.72,0
471200,,,11798,20,0,0,5506.25,0
471200,,,11792,21,0,0,5736.71,0
471200,,,11793,22,0,0,6063.61,0
471200,,,11794,23,0,0,6244.87,0
471200,,,11795,24,0,0,6419.38,0
471200,,,10343,25,0,0,7080.58,0
471200,12:16:00,12:16:00,14507,26,0,0,7568.11,1
471200,,,10071,27,0,0,8834.74,0
471200,,,10072,28,0,0,9174.88,0
471200,,,10073,29,0,0,9509.65,0
471200,,,10074,30,0,0,9927.66,0
471200,,,10080,31,0,0,10486.05,0
471200,,,10086,32,0,0,10806.8,0
471200,12:30:00,12:30:00,12212,33,0,0,12014.94,1
471201,07:55:00,07:55:00,11980,1,0,0,0,1
471201,,,11981,2,0,0,284.36,0
471201,,,11982,3,0,0,515.54,0
471201,,,11983,4,0,0,844.67,0
471201,,,11984,5,0,0,1147.65,0
471201,,,11985,6,0,0,1345.94,0
471201,,,11986,7,0,0,1657.04,0
471201,,,11987,8,0,0,1927.28,0
471201,,,11988,9,0,0,2154.31,0
471201,,,11783,10,0,0,2464.78,0
471201,,,11784,11,0,0,2761.25,0
471201,,,11257,12,0,0,3010.52,0
471201,,,11258,13,0,0,3481.2,0
471201,08:03:00,08:03:00,11259,14,0,0,3730.89,1
471201,,,11260,15,0,0,3994.89,0
471201,,,11808,16,0,0,4483.73,0
471201,,,11802,17,0,0,4755.5,0
471201,,,11803,18,0,0,4963.39,0
471201,,,11800,19,0,0,5212.72,0
471201,,,11798,20,0,0,5506.25,0
471201,,,11792,21,0,0,5736.71,0
471201,,,11793,22,0,0,6063.61,0
471201,,,11794,23,0,0,6244.87,0
471201,,,11795,24,0,0,6419.38,0
471201,,,10343,25,0,0,7080.58,0
471201,08:17:00,08:17:00,14507,26,0,0,7568.11,1
471201,,,10071,27,0,0,8834.74,0
471201,,,10072,28,0,0,9174.88,0
471201,,,10073,29,0,0,9509.65,0
471201,,,10074,30,0,0,9927.66,0
471201,,,10080,31,0,0,10486.05,0
471201,,,10086,32,0,0,10806.8,0
471201,08:34:00,08:34:00,12212,33,0,0,12014.94,1
471202,09:00:00,09:00:00,11980,1,0,0,0,1
471202,,,11981,2,0,0,284.36,0
471202,,,11982,3,0,0,515.54,0
471202,,,11983,4,0,0,844.67,0
471202,,,11984,5,0,0,1147.65,0
471202,,,11985,6,0,0,1345.94,0
471202,,,11986,7,0,0,1657.04,0
471202,,,11987,8,0,0,1927.28,0
471202,,,11988,9,0,0,2154.31,0
471202,,,11783,10,0,0,2464.78,0
471202,,,11784,11,0,0,2761.25,0
471202,,,11257,12,0,0,3010.52,0
471202,,,11258,13,0,0,3481.2,0
471202,09:08:00,09:08:00,11259,14,0,0,3730.89,1
471202,,,11260,15,0,0,3994.89,0
471202,,,11808,16,0,0,4483.73,0
471202,,,11802,17,0,0,4755.5,0
471202,,,11803,18,0,0,4963.39,0
471202,,,11800,19,0,0,5212.72,0
471202,,,11798,20,0,0,5506.25,0
471202,,,11792,21,0,0,5736.71,0
471202,,,11793,22,0,0,6063.61,0
471202,,,11794,23,0,0,6244.87,0
471202,,,11795,24,0,0,6419.38,0
471202,,,10343,25,0,0,7080.58,0
471202,09:16:00,09:16:00,14507,26,0,0,7568.11,1
471202,,,10071,27,0,0,8834.74,0
471202,,,10072,28,0,0,9174.88,0
471202,,,10073,29,0,0,9509.65,0
471202,,,10074,30,0,0,9927.66,0
471202,,,10080,31,0,0,10486.05,0
471202,,,10086,32,0,0,10806.8,0
471202,09:30:00,09:30:00,12212,33,0,0,12014.94,1
471203,06:45:00,06:45:00,11980,1,0,0,0,1
471203,,,11981,2,0,0,284.36,0
471203,,,11982,3,0,0,515.54,0
471203,,,11983,4,0,0,844.67,0
471203,,,11984,5,0,0,1147.65,0
471203,,,11985,6,0,0,1345.94,0
471203,,,11986,7,0,0,1657.04,0
471203,,,11987,8,0,0,1927.28,0
471203,,,11988,9,0,0,2154.31,0
471203,,,11783,10,0,0,2464.78,0
471203,,,11784,11,0,0,2761.25,0
471203,,,11257,12,0,0,3010.52,0
471203,,,11258,13,0,0,3481.2,0
471203,06:52:00,06:52:00,11259,14,0,0,3730.89,1
471203,,,11260,15,0,0,3994.89,0
471203,,,11808,16,0,0,4483.73,0
471203,,,11802,17,0,0,4755.5,0
471203,,,11803,18,0,0,4963.39,0
471203,,,11800,19,0,0,5212.72,0
471203,,,11798,20,0,0,5506.25,0
471203,,,11792,21,0,0,5736.71,0
471203,,,11793,22,0,0,6063.61,0
471203,,,11794,23,0,0,6244.87,0
471203,,,11795,24,0,0,6419.38,0
471203,,,10343,25,0,0,7080.58,0
471203,07:02:00,07:02:00,14507,26,0,0,7568.11,1
471203,,,10071,27,0,0,8834.74,0
471203,,,10072,28,0,0,9174.88,0
471203,,,10073,29,0,0,9509.65,0
471203,,,10074,30,0,0,9927.66,0
471203,,,10080,31,0,0,10486.05,0
471203,,,10086,32,0,0,10806.8,0
471203,07:15:00,07:15:00,12212,33,0,0,12014.94,1
471204,08:00:00,08:00:00,11980,1,0,0,0,1
471204,,,11981,2,0,0,284.36,0
471204,,,11982,3,0,0,515.54,0
471204,,,11983,4,0,0,844.67,0
471204,,,11984,5,0,0,1147.65,0
471204,,,11985,6,0,0,1345.94,0
471204,,,11986,7,0,0,1657.04,0
471204,,,11987,8,0,0,1927.28,0
471204,,,11988,9,0,0,2154.31,0
471204,,,11783,10,0,0,2464.78,0
471204,,,11784,11,0,0,2761.25,0
471204,,,11257,12,0,0,3010.52,0
471204,,,11258,13,0,0,3481.2,0
471204,08:08:00,08:08:00,11259,14,0,0,3730.89,1
471204,,,11260,15,0,0,3994.89,0
471204,,,11808,16,0,0,4483.73,0
471204,,,11802,17,0,0,4755.5,0
471204,,,11803,18,0,0,4963.39,0
471204,,,11800,19,0,0,5212.72,0
471204,,,11798,20,0,0,5506.25,0
471204,,,11792,21,0,0,5736.71,0
471204,,,11793,22,0,0,6063.61,0
471204,,,11794,23,0,0,6244.87,0
471204,,,11795,24,0,0,6419.38,0
471204,,,10343,25,0,0,7080.58,0
471204,08:16:00,08:16:00,14507,26,0,0,7568.11,1
471204,,,10071,27,0,0,8834.74,0
471204,,,10072,28,0,0,9174.88,0
471204,,,10073,29,0,0,9509.65,0
471204,,,10074,30,0,0,9927.66,0
471204,,,10080,31,0,0,10486.05,0
471204,,,10086,32,0,0,10806.8,0
471204,08:30:00,08:30:00,12212,33,0,0,12014.94,1
471205,10:00:00,10:00:00,11980,1,0,0,0,1
471205,,,11981,2,0,0,284.36,0
471205,,,11982,3,0,0,515.54,0
471205,,,11983,4,0,0,844.67,0
471205,,,11984,5,0,0,1147.65,0
471205,,,11985,6,0,0,1345.94,0
471205,,,11986,7,0,0,1657.04,0
471205,,,11987,8,0,0,1927.28,0
471205,,,11988,9,0,0,2154.31,0
471205,,,11783,10,0,0,2464.78,0
471205,,,11784,11,0,0,2761.25,0
471205,,,11257,12,0,0,3010.52,0
471205,,,11258,13,0,0,3481.2,0
471205,10:08:00,10:08:00,11259,14,0,0,3730.89,1
471205,,,11260,15,0,0,3994.89,0
471205,,,11808,16,0,0,4483.73,0
471205,,,11802,17,0,0,4755.5,0
471205,,,11803,18,0,0,4963.39,0
471205,,,11800,19,0,0,5212.72,0
471205,,,11798,20,0,0,5506.25,0
471205,,,11792,21,0,0,5736.71,0
471205,,,11793,22,0,0,6063.61,0
471205,,,11794,23,0,0,6244.87,0
471205,,,11795,24,0,0,6419.38,0
471205,,,10343,25,0,0,7080.58,0
471205,10:16:00,10:16:00,14507,26,0,0,7568.11,1
471205,,,10071,27,0,0,8834.74,0
471205,,,10072,28,0,0,9174.88,0
471205,,,10073,29,0,0,9509.65,0
471205,,,10074,30,0,0,9927.66,0
471205,,,10080,31,0,0,10486.05,0
471205,,,10086,32,0,0,10806.8,0
471205,10:30:00,10:30:00,12212,33,0,0,12014.94,1
471206,06:15:00,06:15:00,11980,1,0,0,0,1
471206,,,11981,2,0,0,284.36,0
471206,,,11982,3,0,0,515.54,0
471206,,,11983,4,0,0,844.67,0
471206,,,11984,5,0,0,1147.65,0
471206,,,11985,6,0,0,1345.94,0
471206,,,11986,7,0,0,1657.04,0
471206,,,11987,8,0,0,1927.28,0
471206,,,11988,9,0,0,2154.31,0
471206,,,11783,10,0,0,2464.78,0
471206,,,11784,11,0,0,2761.25,0
471206,,,11257,12,0,0,3010.52,0
471206,,,11258,13,0,0,3481.2,0
471206,06:22:00,06:22:00,11259,14,0,0,3730.89,1
471206,,,11260,15,0,0,3994.89,0
471206,,,11808,16,0,0,4483.73,0
471206,,,11802,17,0,0,4755.5,0
471206,,,11803,18,0,0,4963.39,0
471206,,,11800,19,0,0,5212.72,0
471206,,,11798,20,0,0,5506.25,0
471206,,,11792,21,0,0,5736.71,0
471206,,,11793,22,0,0,6063.61,0
471206,,,11794,23,0,0,6244.87,0
471206,,,11795,24,0,0,6419.38,0
471206,,,10343,25,0,0,7080.58,0
471206,06:32:00,06:32:00,14507,26,0,0,7568.11,1
471206,,,10071,27,0,0,8834.74,0
471206,,,10072,28,0,0,9174.88,0
471206,,,10073,29,0,0,9509.65,0
471206,,,10074,30,0,0,9927.66,0
471206,,,10080,31,0,0,10486.05,0
471206,,,10086,32,0,0,10806.8,0
471206,06:45:00,06:45:00,12212,33,0,0,12014.94,1
471207,10:00:00,10:00:00,11980,1,0,0,0,1
471207,,,11981,2,0,0,284.36,0
471207,,,11982,3,0,0,515.54,0
471207,,,11983,4,0,0,844.67,0
471207,,,11984,5,0,0,1147.65,0
471207,,,11985,6,0,0,1345.94,0
471207,,,11986,7,0,0,1657.04,0
471207,,,11987,8,0,0,1927.28,0
471207,,,11988,9,0,0,2154.31,0
471207,,,11783,10,0,0,2464.78,0
471207,,,11784,11,0,0,2761.25,0
471207,,,11257,12,0,0,3010.52,0
471207,,,11258,13,0,0,3481.2,0
471207,10:08:00,10:08:00,11259,14,0,0,3730.89,1
471207,,,11260,15,0,0,3994.89,0
471207,,,11808,16,0,0,4483.73,0
471207,,,11802,17,0,0,4755.5,0
471207,,,11803,18,0,0,4963.39,0
471207,,,11800,19,0,0,5212.72,0
471207,,,11798,20,0,0,5506.25,0
471207,,,11792,21,0,0,5736.71,0
471207,,,11793,22,0,0,6063.61,0
471207,,,11794,23,0,0,6244.87,0
471207,,,11795,24,0,0,6419.38,0
471207,,,10343,25,0,0,7080.58,0
471207,10:16:00,10:16:00,14507,26,0,0,7568.11,1
471207,,,10071,27,0,0,8834.74,0
471207,,,10072,28,0,0,9174.88,0
471207,,,10073,29,0,0,9509.65,0
471207,,,10074,30,0,0,9927.66,0
471207,,,10080,31,0,0,10486.05,0
471207,,,10086,32,0,0,10806.8,0
471207,10:30:00,10:30:00,12212,33,0,0,12014.94,1
471208,07:15:00,07:15:00,11980,1,0,0,0,1
471208,,,11981,2,0,0,284.36,0
471208,,,11982,3,0,0,515.54,0
471208,,,11983,4,0,0,844.67,0
471208,,,11984,5,0,0,1147.65,0
471208,,,11985,6,0,0,1345.94,0
471208,,,11986,7,0,0,1657.04,0
471208,,,11987,8,0,0,1927.28,0
471208,,,11988,9,0,0,2154.31,0
471208,,,11783,10,0,0,2464.78,0
471208,,,11784,11,0,0,2761.25,0
471208,,,11257,12,0,0,3010.52,0
471208,,,11258,13,0,0,3481.2,0
471208,07:23:00,07:23:00,11259,14,0,0,3730.89,1
471208,,,11260,15,0,0,3994.89,0
471208,,,11808,16,0,0,4483.73,0
471208,,,11802,17,0,0,4755.5,0
471208,,,11803,18,0,0,4963.39,0
471208,,,11800,19,0,0,5212.72,0
471208,,,11798,20,0,0,5506.25,0
471208,,,11792,21,0,0,5736.71,0
471208,,,11793,22,0,0,6063.61,0
471208,,,11794,23,0,0,6244.87,0
471208,,,11795,24,0,0,6419.38,0
471208,,,10343,25,0,0,7080.58,0
471208,07:37:00,07:37:00,14507,26,0,0,7568.11,1
471208,,,10071,27,0,0,8834.74,0
471208,,,10072,28,0,0,9174.88,0
471208,,,10073,29,0,0,9509.65,0
471208,,,10074,30,0,0,9927.66,0
471208,,,10080,31,0,0,10486.05,0
471208,,,10086,32,0,0,10806.8,0
471208,07:54:00,07:54:00,12212,33,0,0,12014.94,1
471209,11:00:00,11:00:00,11980,1,0,0,0,1
471209,,,11981,2,0,0,284.36,0
471209,,,11982,3,0,0,515.54,0
471209,,,11983,4,0,0,844.67,0
471209,,,11984,5,0,0,1147.65,0
471209,,,11985,6,0,0,1345.94,0
471209,,,11986,7,0,0,1657.04,0
471209,,,11987,8,0,0,1927.28,0
471209,,,11988,9,0,0,2154.31,0
471209,,,11783,10,0,0,2464.78,0
471209,,,11784,11,0,0,2761.25,0
471209,,,11257,12,0,0,3010.52,0
471209,,,11258,13,0,0,3481.2,0
471209,11:08:00,11:08:00,11259,14,0,0,3730.89,1
471209,,,11260,15,0,0,3994.89,0
471209,,,11808,16,0,0,4483.73,0
471209,,,11802,17,0,0,4755.5,0
471209,,,11803,18,0,0,4963.39,0
471209,,,11800,19,0,0,5212.72,0
471209,,,11798,20,0,0,5506.25,0
471209,,,11792,21,0,0,5736.71,0
471209,,,11793,22,0,0,6063.61,0
471209,,,11794,23,0,0,6244.87,0
471209,,,11795,24,0,0,6419.38,0
471209,,,10343,25,0,0,7080.58,0
471209,11:16:00,11:16:00,14507,26,0,0,7568.11,1
471209,,,10071,27,0,0,8834.74,0
471209,,,10072,28,0,0,9174.88,0
471209,,,10073,29,0,0,9509.65,0
471209,,,10074,30,0,0,9927.66,0
471209,,,10080,31,0,0,10486.05,0
471209,,,10086,32,0,0,10806.8,0
471209,11:30:00,11:30:00,12212,33,0,0,12014.94,1
471210,07:35:00,07:35:00,11980,1,0,0,0,1
471210,,,11981,2,0,0,284.36,0
471210,,,11982,3,0,0,515.54,0
471210,,,11983,4,0,0,844.67,0
471210,,,11984,5,0,0,1147.65,0
471210,,,11985,6,0,0,1345.94,0
471210,,,11986,7,0,0,1657.04,0
471210,,,11987,8,0,0,1927.28,0
471210,,,11988,9,0,0,2154.31,0
471210,,,11783,10,0,0,2464.78,0
471210,,,11784,11,0,0,2761.25,0
471210,,,11257,12,0,0,3010.52,0
471210,,,11258,13,0,0,3481.2,0
471210,07:43:00,07:43:00,11259,14,0,0,3730.89,1
471210,,,11260,15,0,0,3994.89,0
471210,,,11808,16,0,0,4483.73,0
471210,,,11802,17,0,0,4755.5,0
471210,,,11803,18,0,0,4963.39,0
471210,,,11800,19,0,0,5212.72,0
471210,,,11798,20,0,0,5506.25,0
471210,,,11792,21,0,0,5736.71,0
471210,,,11793,22,0,0,6063.61,0
471210,,,11794,23,0,0,6244.87,0
471210,,,11795,24,0,0,6419.38,0
471210,,,10343,25,0,0,7080.58,0
471210,07:57:00,07:57:00,14507,26,0,0,7568.11,1
471210,,,10071,27,0,0,8834.74,0
471210,,,10072,28,0,0,9174.88,0
471210,,,10073,29,0,0,9509.65,0
471210,,,10074,30,0,0,9927.66,0
471210,,,10080,31,0,0,10486.05,0
471210,,,10086,32,0,0,10806.8,0
471210,08:14:00,08:14:00,12212,33,0,0,12014.94,1
471211,13:37:00,13:37:00,11980,1,0,0,0,1
471211,,,11981,2,0,0,284.36,0
471211,,,11982,3,0,0,515.54,0
471211,,,11983,4,0,0,844.67,0
471211,,,11984,5,0,0,1147.65,0
471211,,,11985,6,0,0,1345.94,0
471211,,,11986,7,0,0,1657.04,0
471211,,,11987,8,0,0,1927.28,0
471211,,,11988,9,0,0,2154.31,0
471211,,,11783,10,0,0,2464.78,0
471211,,,11784,11,0,0,2761.25,0
471211,,,11257,12,0,0,3010.52,0
471211,,,11258,13,0,0,3481.2,0
471211,13:45:00,13:45:00,11259,14,0,0,3730.89,1
471211,,,11260,15,0,0,3994.89,0
471211,,,11808,16,0,0,4483.73,0
471211,,,11802,17,0,0,4755.5,0
471211,,,11803,18,0,0,4963.39,0
471211,,,11800,19,0,0,5212.72,0
471211,,,11798,20,0,0,5506.25,0
471211,,,11792,21,0,0,5736.71,0
471211,,,11793,22,0,0,6063.61,0
471211,,,11794,23,0,0,6244.87,0
471211,,,11795,24,0,0,6419.38,0
471211,,,10343,25,0,0,7080.58,0
471211,13:54:00,13:54:00,14507,26,0,0,7568.11,1
471211,,,10071,27,0,0,8834.74,0
471211,,,10072,28,0,0,9174.88,0
471211,,,10073,29,0,0,9509.65,0
471211,,,10074,30,0,0,9927.66,0
471211,,,10080,31,0,0,10486.05,0
471211,,,10086,32,0,0,10806.8,0
471211,14:10:00,14:10:00,12212,33,0,0,12014.94,1
471212,18:00:00,18:00:00,11980,1,0,0,0,1
471212,,,11981,2,0,0,284.36,0
471212,,,11982,3,0,0,515.54,0
471212,,,11983,4,0,0,844.67,0
471212,,,11984,5,0,0,1147.65,0
471212,,,11985,6,0,0,1345.94,0
471212,,,11986,7,0,0,1657.04,0
471212,,,11987,8,0,0,1927.28,0
471212,,,11988,9,0,0,2154.31,0
471212,,,11783,10,0,0,2464.78,0
471212,,,11784,11,0,0,2761.25,0
471212,,,11257,12,0,0,3010.52,0
471212,,,11258,13,0,0,3481.2,0
471212,18:08:00,18:08:00,11259,14,0,0,3730.89,1
471212,,,11260,15,0,0,3994.89,0
471212,,,11808,16,0,0,4483.73,0
471212,,,11802,17,0,0,4755.5,0
471212,,,11803,18,0,0,4963.39,0
471212,,,11800,19,0,0,5212.72,0
471212,,,11798,20,0,0,5506.25,0
471212,,,11792,21,0,0,5736.71,0
471212,,,11793,22,0,0,6063.61,0
471212,,,11794,23,0,0,6244.87,0
471212,,,11795,24,0,0,6419.38,0
471212,,,10343,25,0,0,7080.58,0
471212,18:16:00,18:16:00,14507,26,0,0,7568.11,1
471212,,,10071,27,0,0,8834.74,0
471212,,,10072,28,0,0,9174.88,0
471212,,,10073,29,0,0,9509.65,0
471212,,,10074,30,0,0,9927.66,0
471212,,,10080,31,0,0,10486.05,0
471212,,,10086,32,0,0,10806.8,0
471212,18:30:00,18:30:00,12212,33,0,0,12014.94,1
471213,12:37:00,12:37:00,11980,1,0,0,0,1
471213,,,11981,2,0,0,284.36,0
471213,,,11982,3,0,0,515.54,0
471213,,,11983,4,0,0,844.67,0
471213,,,11984,5,0,0,1147.65,0
471213,,,11985,6,0,0,1345.94,0
471213,,,11986,7,0,0,1657.04,0
471213,,,11987,8,0,0,1927.28,0
471213,,,11988,9,0,0,2154.31,0
471213,,,11783,10,0,0,2464.78,0
471213,,,11784,11,0,0,2761.25,0
471213,,,11257,12,0,0,3010.52,0
471213,,,11258,13,0,0,3481.2,0
471213,12:45:00,12:45:00,11259,14,0,0,3730.89,1
471213,,,11260,15,0,0,3994.89,0
471213,,,11808,16,0,0,4483.73,0
471213,,,11802,17,0,0,4755.5,0
471213,,,11803,18,0,0,4963.39,0
471213,,,11800,19,0,0,5212.72,0
471213,,,11798,20,0,0,5506.25,0
471213,,,11792,21,0,0,5736.71,0
471213,,,11793,22,0,0,6063.61,0
471213,,,11794,23,0,0,6244.87,0
471213,,,11795,24,0,0,6419.38,0
471213,,,10343,25,0,0,7080.58,0
471213,12:54:00,12:54:00,14507,26,0,0,7568.11,1
471213,,,10071,27,0,0,8834.74,0
471213,,,10072,28,0,0,9174.88,0
471213,,,10073,29,0,0,9509.65,0
471213,,,10074,30,0,0,9927.66,0
471213,,,10080,31,0,0,10486.05,0
471213,,,10086,32,0,0,10806.8,0
471213,13:10:00,13:10:00,12212,33,0,0,12014.94,1
471214,16:00:00,16:00:00,11980,1,0,0,0,1
471214,,,11981,2,0,0,284.36,0
471214,,,11982,3,0,0,515.54,0
471214,,,11983,4,0,0,844.67,0
471214,,,11984,5,0,0,1147.65,0
471214,,,11985,6,0,0,1345.94,0
471214,,,11986,7,0,0,1657.04,0
471214,,,11987,8,0,0,1927.28,0
471214,,,11988,9,0,0,2154.31,0
471214,,,11783,10,0,0,2464.78,0
471214,,,11784,11,0,0,2761.25,0
471214,,,11257,12,0,0,3010.52,0
471214,,,11258,13,0,0,3481.2,0
471214,16:08:00,16:08:00,11259,14,0,0,3730.89,1
471214,,,11260,15,0,0,3994.89,0
471214,,,11808,16,0,0,4483.73,0
471214,,,11802,17,0,0,4755.5,0
471214,,,11803,18,0,0,4963.39,0
471214,,,11800,19,0,0,5212.72,0
471214,,,11798,20,0,0,5506.25,0
471214,,,11792,21,0,0,5736.71,0
471214,,,11793,22,0,0,6063.61,0
471214,,,11794,23,0,0,6244.87,0
471214,,,11795,24,0,0,6419.38,0
471214,,,10343,25,0,0,7080.58,0
471214,16:16:00,16:16:00,14507,26,0,0,7568.11,1
471214,,,10071,27,0,0,8834.74,0
471214,,,10072,28,0,0,9174.88,0
471214,,,10073,29,0,0,9509.65,0
471214,,,10074,30,0,0,9927.66,0
471214,,,10080,31,0,0,10486.05,0
471214,,,10086,32,0,0,10806.8,0
471214,16:30:00,16:30:00,12212,33,0,0,12014.94,1
471215,10:37:00,10:37:00,11980,1,0,0,0,1
471215,,,11981,2,0,0,284.36,0
471215,,,11982,3,0,0,515.54,0
471215,,,11983,4,0,0,844.67,0
471215,,,11984,5,0,0,1147.65,0
471215,,,11985,6,0,0,1345.94,0
471215,,,11986,7,0,0,1657.04,0
471215,,,11987,8,0,0,1927.28,0
471215,,,11988,9,0,0,2154.31,0
471215,,,11783,10,0,0,2464.78,0
471215,,,11784,11,0,0,2761.25,0
471215,,,11257,12,0,0,3010.52,0
471215,,,11258,13,0,0,3481.2,0
471215,10:45:00,10:45:00,11259,14,0,0,3730.89,1
471215,,,11260,15,0,0,3994.89,0
471215,,,11808,16,0,0,4483.73,0
471215,,,11802,17,0,0,4755.5,0
471215,,,11803,18,0,0,4963.39,0
471215,,,11800,19,0,0,5212.72,0
471215,,,11798,20,0,0,5506.25,0
471215,,,11792,21,0,0,5736.71,0
471215,,,11793,22,0,0,6063.61,0
471215,,,11794,23,0,0,6244.87,0
471215,,,11795,24,0,0,6419.38,0
471215,,,10343,25,0,0,7080.58,0
471215,10:54:00,10:54:00,14507,26,0,0,7568.11,1
471215,,,10071,27,0,0,8834.74,0
471215,,,10072,28,0,0,9174.88,0
471215,,,10073,29,0,0,9509.65,0
471215,,,10074,30,0,0,9927.66,0
471215,,,10080,31,0,0,10486.05,0
471215,,,10086,32,0,0,10806.8,0
471215,11:10:00,11:10:00,12212,33,0,0,12014.94,1
471216,13:00:00,13:00:00,11980,1,0,0,0,1
471216,,,11981,2,0,0,284.36,0
471216,,,11982,3,0,0,515.54,0
471216,,,11983,4,0,0,844.67,0
471216,,,11984,5,0,0,1147.65,0
471216,,,11985,6,0,0,1345.94,0
471216,,,11986,7,0,0,1657.04,0
471216,,,11987,8,0,0,1927.28,0
471216,,,11988,9,0,0,2154.31,0
471216,,,11783,10,0,0,2464.78,0
471216,,,11784,11,0,0,2761.25,0
471216,,,11257,12,0,0,3010.52,0
471216,,,11258,13,0,0,3481.2,0
471216,13:08:00,13:08:00,11259,14,0,0,3730.89,1
471216,,,11260,15,0,0,3994.89,0
471216,,,11808,16,0,0,4483.73,0
471216,,,11802,17,0,0,4755.5,0
471216,,,11803,18,0,0,4963.39,0
471216,,,11800,19,0,0,5212.72,0
471216,,,11798,20,0,0,5506.25,0
471216,,,11792,21,0,0,5736.71,0
471216,,,11793,22,0,0,6063.61,0
471216,,,11794,23,0,0,6244.87,0
471216,,,11795,24,0,0,6419.38,0
471216,,,10343,25,0,0,7080.58,0
471216,13:16:00,13:16:00,14507,26,0,0,7568.11,1
471216,,,10071,27,0,0,8834.74,0
471216,,,10072,28,0,0,9174.88,0
471216,,,10073,29,0,0,9509.65,0
471216,,,10074,30,0,0,9927.66,0
471216,,,10080,31,0,0,10486.05,0
471216,,,10086,32,0,0,10806.8,0
471216,13:30:00,13:30:00,12212,33,0,0,12014.94,1
471217,15:00:00,15:00:00,11980,1,0,0,0,1
471217,,,11981,2,0,0,284.36,0
471217,,,11982,3,0,0,515.54,0
471217,,,11983,4,0,0,844.67,0
471217,,,11984,5,0,0,1147.65,0
471217,,,11985,6,0,0,1345.94,0
471217,,,11986,7,0,0,1657.04,0
471217,,,11987,8,0,0,1927.28,0
471217,,,11988,9,0,0,2154.31,0
471217,,,11783,10,0,0,2464.78,0
471217,,,11784,11,0,0,2761.25,0
471217,,,11257,12,0,0,3010.52,0
471217,,,11258,13,0,0,3481.2,0
471217,15:08:00,15:08:00,11259,14,0,0,3730.89,1
471217,,,11260,15,0,0,3994.89,0
471217,,,11808,16,0,0,4483.73,0
471217,,,11802,17,0,0,4755.5,0
471217,,,11803,18,0,0,4963.39,0
471217,,,11800,19,0,0,5212.72,0
471217,,,11798,20,0,0,5506.25,0
471217,,,11792,21,0,0,5736.71,0
471217,,,11793,22,0,0,6063.61,0
471217,,,11794,23,0,0,6244.87,0
471217,,,11795,24,0,0,6419.38,0
471217,,,10343,25,0,0,7080.58,0
471217,15:16:00,15:16:00,14507,26,0,0,7568.11,1
471217,,,10071,27,0,0,8834.74,0
471217,,,10072,28,0,0,9174.88,0
471217,,,10073,29,0,0,9509.65,0
471217,,,10074,30,0,0,9927.66,0
471217,,,10080,31,0,0,10486.05,0
471217,,,10086,32,0,0,10806.8,0
471217,15:30:00,15:30:00,12212,33,0,0,12014.94,1
471218,09:37:00,09:37:00,11980,1,0,0,0,1
471218,,,11981,2,0,0,284.36,0
471218,,,11982,3,0,0,515.54,0
471218,,,11983,4,0,0,844.67,0
471218,,,11984,5,0,0,1147.65,0
471218,,,11985,6,0,0,1345.94,0
471218,,,11986,7,0,0,1657.04,0
471218,,,11987,8,0,0,1927.28,0
471218,,,11988,9,0,0,2154.31,0
471218,,,11783,10,0,0,2464.78,0
471218,,,11784,11,0,0,2761.25,0
471218,,,11257,12,0,0,3010.52,0
471218,,,11258,13,0,0,3481.2,0
471218,09:45:00,09:45:00,11259,14,0,0,3730.89,1
471218,,,11260,15,0,0,3994.89,0
471218,,,11808,16,0,0,4483.73,0
471218,,,11802,17,0,0,4755.5,0
471218,,,11803,18,0,0,4963.39,0
471218,,,11800,19,0,0,5212.72,0
471218,,,11798,20,0,0,5506.25,0
471218,,,11792,21,0,0,5736.71,0
471218,,,11793,22,0,0,6063.61,0
471218,,,11794,23,0,0,6244.87,0
471218,,,11795,24,0,0,6419.38,0
471218,,,10343,25,0,0,7080.58,0
471218,09:54:00,09:54:00,14507,26,0,0,7568.11,1
471218,,,10071,27,0,0,8834.74,0
471218,,,10072,28,0,0,9174.88,0
471218,,,10073,29,0,0,9509.65,0
471218,,,10074,30,0,0,9927.66,0
471218,,,10080,31,0,0,10486.05,0
471218,,,10086,32,0,0,10806.8,0
471218,10:10:00,10:10:00,12212,33,0,0,12014.94,1
471219,14:00:00,14:00:00,11980,1,0,0,0,1
471219,,,11981,2,0,0,284.36,0
471219,,,11982,3,0,0,515.54,0
471219,,,11983,4,0,0,844.67,0
471219,,,11984,5,0,0,1147.65,0
471219,,,11985,6,0,0,1345.94,0
471219,,,11986,7,0,0,1657.04,0
471219,,,11987,8,0,0,1927.28,0
471219,,,11988,9,0,0,2154.31,0
471219,,,11783,10,0,0,2464.78,0
471219,,,11784,11,0,0,2761.25,0
471219,,,11257,12,0,0,3010.52,0
471219,,,11258,13,0,0,3481.2,0
471219,14:08:00,14:08:00,11259,14,0,0,3730.89,1
471219,,,11260,15,0,0,3994.89,0
471219,,,11808,16,0,0,4483.73,0
471219,,,11802,17,0,0,4755.5,0
471219,,,11803,18,0,0,4963.39,0
471219,,,11800,19,0,0,5212.72,0
471219,,,11798,20,0,0,5506.25,0
471219,,,11792,21,0,0,5736.71,0
471219,,,11793,22,0,0,6063.61,0
471219,,,11794,23,0,0,6244.87,0
471219,,,11795,24,0,0,6419.38,0
471219,,,10343,25,0,0,7080.58,0
471219,14:16:00,14:16:00,14507,26,0,0,7568.11,1
471219,,,10071,27,0,0,8834.74,0
471219,,,10072,28,0,0,9174.88,0
471219,,,10073,29,0,0,9509.65,0
471219,,,10074,30,0,0,9927.66,0
471219,,,10080,31,0,0,10486.05,0
471219,,,10086,32,0,0,10806.8,0
471219,14:30:00,14:30:00,12212,33,0,0,12014.94,1
471220,08:25:00,08:25:00,11980,1,0,0,0,1
471220,,,11981,2,0,0,284.36,0
471220,,,11982,3,0,0,515.54,0
471220,,,11983,4,0,0,844.67,0
471220,,,11984,5,0,0,1147.65,0
471220,,,11985,6,0,0,1345.94,0
471220,,,11986,7,0,0,1657.04,0
471220,,,11987,8,0,0,1927.28,0
471220,,,11988,9,0,0,2154.31,0
471220,,,11783,10,0,0,2464.78,0
471220,,,11784,11,0,0,2761.25,0
471220,,,11257,12,0,0,3010.52,0
471220,,,11258,13,0,0,3481.2,0
471220,08:33:00,08:33:00,11259,14,0,0,3730.89,1
471220,,,11260,15,0,0,3994.89,0
471220,,,11808,16,0,0,4483.73,0
471220,,,11802,17,0,0,4755.5,0
471220,,,11803,18,0,0,4963.39,0
471220,,,11800,19,0,0,5212.72,0
471220,,,11798,20,0,0,5506.25,0
471220,,,11792,21,0,0,5736.71,0
471220,,,11793,22,0,0,6063.61,0
471220,,,11794,23,0,0,6244.87,0
471220,,,11795,24,0,0,6419.38,0
471220,,,10343,25,0,0,7080.58,0
471220,08:45:00,08:45:00,14507,26,0,0,7568.11,1
471220,,,10071,27,0,0,8834.74,0
471220,,,10072,28,0,0,9174.88,0
471220,,,10073,29,0,0,9509.65,0
471220,,,10074,30,0,0,9927.66,0
471220,,,10080,31,0,0,10486.05,0
471220,,,10086,32,0,0,10806.8,0
471220,09:01:00,09:01:00,12212,33,0,0,12014.94,1
471221,15:37:00,15:37:00,11980,1,0,0,0,1
471221,,,11981,2,0,0,284.36,0
471221,,,11982,3,0,0,515.54,0
471221,,,11983,4,0,0,844.67,0
471221,,,11984,5,0,0,1147.65,0
471221,,,11985,6,0,0,1345.94,0
471221,,,11986,7,0,0,1657.04,0
471221,,,11987,8,0,0,1927.28,0
471221,,,11988,9,0,0,2154.31,0
471221,,,11783,10,0,0,2464.78,0
471221,,,11784,11,0,0,2761.25,0
471221,,,11257,12,0,0,3010.52,0
471221,,,11258,13,0,0,3481.2,0
471221,15:45:00,15:45:00,11259,14,0,0,3730.89,1
471221,,,11260,15,0,0,3994.89,0
471221,,,11808,16,0,0,4483.73,0
471221,,,11802,17,0,0,4755.5,0
471221,,,11803,18,0,0,4963.39,0
471221,,,11800,19,0,0,5212.72,0
471221,,,11798,20,0,0,5506.25,0
471221,,,11792,21,0,0,5736.71,0
471221,,,11793,22,0,0,6063.61,0
471221,,,11794,23,0,0,6244.87,0
471221,,,11795,24,0,0,6419.38,0
471221,,,10343,25,0,0,7080.58,0
471221,15:54:00,15:54:00,14507,26,0,0,7568.11,1
471221,,,10071,27,0,0,8834.74,0
471221,,,10072,28,0,0,9174.88,0
471221,,,10073,29,0,0,9509.65,0
471221,,,10074,30,0,0,9927.66,0
471221,,,10080,31,0,0,10486.05,0
471221,,,10086,32,0,0,10806.8,0
471221,16:10:00,16:10:00,12212,33,0,0,12014.94,1
471222,07:00:00,07:00:00,11980,1,0,0,0,1
471222,,,11981,2,0,0,284.36,0
471222,,,11982,3,0,0,515.54,0
471222,,,11983,4,0,0,844.67,0
471222,,,11984,5,0,0,1147.65,0
471222,,,11985,6,0,0,1345.94,0
471222,,,11986,7,0,0,1657.04,0
471222,,,11987,8,0,0,1927.28,0
471222,,,11988,9,0,0,2154.31,0
471222,,,11783,10,0,0,2464.78,0
471222,,,11784,11,0,0,2761.25,0
471222,,,11257,12,0,0,3010.52,0
471222,,,11258,13,0,0,3481.2,0
471222,07:08:00,07:08:00,11259,14,0,0,3730.89,1
471222,,,11260,15,0,0,3994.89,0
471222,,,11808,16,0,0,4483.73,0
471222,,,11802,17,0,0,4755.5,0
471222,,,11803,18,0,0,4963.39,0
471222,,,11800,19,0,0,5212.72,0
471222,,,11798,20,0,0,5506.25,0
471222,,,11792,21,0,0,5736.71,0
471222,,,11793,22,0,0,6063.61,0
471222,,,11794,23,0,0,6244.87,0
471222,,,11795,24,0,0,6419.38,0
471222,,,10343,25,0,0,7080.58,0
471222,07:16:00,07:16:00,14507,26,0,0,7568.11,1
471222,,,10071,27,0,0,8834.74,0
471222,,,10072,28,0,0,9174.88,0
471222,,,10073,29,0,0,9509.65,0
471222,,,10074,30,0,0,9927.66,0
471222,,,10080,31,0,0,10486.05,0
471222,,,10086,32,0,0,10806.8,0
471222,07:30:00,07:30:00,12212,33,0,0,12014.94,1
471223,09:00:00,09:00:00,11980,1,0,0,0,1
471223,,,11981,2,0,0,284.36,0
471223,,,11982,3,0,0,515.54,0
471223,,,11983,4,0,0,844.67,0
471223,,,11984,5,0,0,1147.65,0
471223,,,11985,6,0,0,1345.94,0
471223,,,11986,7,0,0,1657.04,0
471223,,,11987,8,0,0,1927.28,0
471223,,,11988,9,0,0,2154.31,0
471223,,,11783,10,0,0,2464.78,0
471223,,,11784,11,0,0,2761.25,0
471223,,,11257,12,0,0,3010.52,0
471223,,,11258,13,0,0,3481.2,0
471223,09:08:00,09:08:00,11259,14,0,0,3730.89,1
471223,,,11260,15,0,0,3994.89,0
471223,,,11808,16,0,0,4483.73,0
471223,,,11802,17,0,0,4755.5,0
471223,,,11803,18,0,0,4963.39,0
471223,,,11800,19,0,0,5212.72,0
471223,,,11798,20,0,0,5506.25,0
471223,,,11792,21,0,0,5736.71,0
471223,,,11793,22,0,0,6063.61,0
471223,,,11794,23,0,0,6244.87,0
471223,,,11795,24,0,0,6419.38,0
471223,,,10343,25,0,0,7080.58,0
471223,09:16:00,09:16:00,14507,26,0,0,7568.11,1
471223,,,10071,27,0,0,8834.74,0
471223,,,10072,28,0,0,9174.88,0
471223,,,10073,29,0,0,9509.65,0
471223,,,10074,30,0,0,9927.66,0
471223,,,10080,31,0,0,10486.05,0
471223,,,10086,32,0,0,10806.8,0
471223,09:30:00,09:30:00,12212,33,0,0,12014.94,1
471224,05:45:00,05:45:00,11980,1,0,0,0,1
471224,,,11981,2,0,0,284.36,0
471224,,,11982,3,0,0,515.54,0
471224,,,11983,4,0,0,844.67,0
471224,,,11984,5,0,0,1147.65,0
471224,,,11985,6,0,0,1345.94,0
471224,,,11986,7,0,0,1657.04,0
471224,,,11987,8,0,0,1927.28,0
471224,,,11988,9,0,0,2154.31,0
471224,,,11783,10,0,0,2464.78,0
471224,,,11784,11,0,0,2761.25,0
471224,,,11257,12,0,0,3010.52,0
471224,,,11258,13,0,0,3481.2,0
471224,05:52:00,05:52:00,11259,14,0,0,3730.89,1
471224,,,11260,15,0,0,3994.89,0
471224,,,11808,16,0,0,4483.73,0
471224,,,11802,17,0,0,4755.5,0
471224,,,11803,18,0,0,4963.39,0
471224,,,11800,19,0,0,5212.72,0
471224,,,11798,20,0,0,5506.25,0
471224,,,11792,21,0,0,5736.71,0
471224,,,11793,22,0,0,6063.61,0
471224,,,11794,23,0,0,6244.87,0
471224,,,11795,24,0,0,6419.38,0
471224,,,10343,25,0,0,7080.58,0
471224,06:02:00,06:02:00,14507,26,0,0,7568.11,1
471224,,,10071,27,0,0,8834.74,0
471224,,,10072,28,0,0,9174.88,0
471224,,,10073,29,0,0,9509.65,0
471224,,,10074,30,0,0,9927.66,0
471224,,,10080,31,0,0,10486.05,0
471224,,,10086,32,0,0,10806.8,0
471224,06:15:00,06:15:00,12212,33,0,0,12014.94,1
471225,11:00:00,11:00:00,11980,1,0,0,0,1
471225,,,11981,2,0,0,284.36,0
471225,,,11982,3,0,0,515.54,0
471225,,,11983,4,0,0,844.67,0
471225,,,11984,5,0,0,1147.65,0
471225,,,11985,6,0,0,1345.94,0
471225,,,11986,7,0,0,1657.04,0
471225,,,11987,8,0,0,1927.28,0
471225,,,11988,9,0,0,2154.31,0
471225,,,11783,10,0,0,2464.78,0
471225,,,11784,11,0,0,2761.25,0
471225,,,11257,12,0,0,3010.52,0
471225,,,11258,13,0,0,3481.2,0
471225,11:08:00,11:08:00,11259,14,0,0,3730.89,1
471225,,,11260,15,0,0,3994.89,0
471225,,,11808,16,0,0,4483.73,0
471225,,,11802,17,0,0,4755.5,0
471225,,,11803,18,0,0,4963.39,0
471225,,,11800,19,0,0,5212.72,0
471225,,,11798,20,0,0,5506.25,0
471225,,,11792,21,0,0,5736.71,0
471225,,,11793,22,0,0,6063.61,0
471225,,,11794,23,0,0,6244.87,0
471225,,,11795,24,0,0,6419.38,0
471225,,,10343,25,0,0,7080.58,0
471225,11:16:00,11:16:00,14507,26,0,0,7568.11,1
471225,,,10071,27,0,0,8834.74,0
471225,,,10072,28,0,0,9174.88,0
471225,,,10073,29,0,0,9509.65,0
471225,,,10074,30,0,0,9927.66,0
471225,,,10080,31,0,0,10486.05,0
471225,,,10086,32,0,0,10806.8,0
471225,11:30:00,11:30:00,12212,33,0,0,12014.94,1
471226,12:00:00,12:00:00,11980,1,0,0,0,1
471226,,,11981,2,0,0,284.36,0
471226,,,11982,3,0,0,515.54,0
471226,,,11983,4,0,0,844.67,0
471226,,,11984,5,0,0,1147.65,0
471226,,,11985,6,0,0,1345.94,0
471226,,,11986,7,0,0,1657.04,0
471226,,,11987,8,0,0,1927.28,0
471226,,,11988,9,0,0,2154.31,0
471226,,,11783,10,0,0,2464.78,0
471226,,,11784,11,0,0,2761.25,0
471226,,,11257,12,0,0,3010.52,0
471226,,,11258,13,0,0,3481.2,0
471226,12:08:00,12:08:00,11259,14,0,0,3730.89,1
471226,,,11260,15,0,0,3994.89,0
471226,,,11808,16,0,0,4483.73,0
471226,,,11802,17,0,0,4755.5,0
471226,,,11803,18,0,0,4963.39,0
471226,,,11800,19,0,0,5212.72,0
471226,,,11798,20,0,0,5506.25,0
471226,,,11792,21,0,0,5736.71,0
471226,,,11793,22,0,0,6063.61,0
471226,,,11794,23,0,0,6244.87,0
471226,,,11795,24,0,0,6419.38,0
471226,,,10343,25,0,0,7080.58,0
471226,12:16:00,12:16:00,14507,26,0,0,7568.11,1
471226,,,10071,27,0,0,8834.74,0
471226,,,10072,28,0,0,9174.88,0
471226,,,10073,29,0,0,9509.65,0
471226,,,10074,30,0,0,9927.66,0
471226,,,10080,31,0,0,10486.05,0
471226,,,10086,32,0,0,10806.8,0
471226,12:30:00,12:30:00,12212,33,0,0,12014.94,1
471227,13:00:00,13:00:00,11980,1,0,0,0,1
471227,,,11981,2,0,0,284.36,0
471227,,,11982,3,0,0,515.54,0
471227,,,11983,4,0,0,844.67,0
471227,,,11984,5,0,0,1147.65,0
471227,,,11985,6,0,0,1345.94,0
471227,,,11986,7,0,0,1657.04,0
471227,,,11987,8,0,0,1927.28,0
471227,,,11988,9,0,0,2154.31,0
471227,,,11783,10,0,0,2464.78,0
471227,,,11784,11,0,0,2761.25,0
471227,,,11257,12,0,0,3010.52,0
471227,,,11258,13,0,0,3481.2,0
471227,13:08:00,13:08:00,11259,14,0,0,3730.89,1
471227,,,11260,15,0,0,3994.89,0
471227,,,11808,16,0,0,4483.73,0
471227,,,11802,17,0,0,4755.5,0
471227,,,11803,18,0,0,4963.39,0
471227,,,11800,19,0,0,5212.72,0
471227,,,11798,20,0,0,5506.25,0
471227,,,11792,21,0,0,5736.71,0
471227,,,11793,22,0,0,6063.61,0
471227,,,11794,23,0,0,6244.87,0
471227,,,11795,24,0,0,6419.38,0
471227,,,10343,25,0,0,7080.58,0
471227,13:16:00,13:16:00,14507,26,0,0,7568.11,1
471227,,,10071,27,0,0,8834.74,0
471227,,,10072,28,0,0,9174.88,0
471227,,,10073,29,0,0,9509.65,0
471227,,,10074,30,0,0,9927.66,0
471227,,,10080,31,0,0,10486.05,0
471227,,,10086,32,0,0,10806.8,0
471227,13:30:00,13:30:00,12212,33,0,0,12014.94,1
471228,14:00:00,14:00:00,11980,1,0,0,0,1
471228,,,11981,2,0,0,284.36,0
471228,,,11982,3,0,0,515.54,0
471228,,,11983,4,0,0,844.67,0
471228,,,11984,5,0,0,1147.65,0
471228,,,11985,6,0,0,1345.94,0
471228,,,11986,7,0,0,1657.04,0
471228,,,11987,8,0,0,1927.28,0
471228,,,11988,9,0,0,2154.31,0
471228,,,11783,10,0,0,2464.78,0
471228,,,11784,11,0,0,2761.25,0
471228,,,11257,12,0,0,3010.52,0
471228,,,11258,13,0,0,3481.2,0
471228,14:08:00,14:08:00,11259,14,0,0,3730.89,1
471228,,,11260,15,0,0,3994.89,0
471228,,,11808,16,0,0,4483.73,0
471228,,,11802,17,0,0,4755.5,0
471228,,,11803,18,0,0,4963.39,0
471228,,,11800,19,0,0,5212.72,0
471228,,,11798,20,0,0,5506.25,0
471228,,,11792,21,0,0,5736.71,0
471228,,,11793,22,0,0,6063.61,0
471228,,,11794,23,0,0,6244.87,0
471228,,,11795,24,0,0,6419.38,0
471228,,,10343,25,0,0,7080.58,0
471228,14:16:00,14:16:00,14507,26,0,0,7568.11,1
471228,,,10071,27,0,0,8834.74,0
471228,,,10072,28,0,0,9174.88,0
471228,,,10073,29,0,0,9509.65,0
471228,,,10074,30,0,0,9927.66,0
471228,,,10080,31,0,0,10486.05,0
471228,,,10086,32,0,0,10806.8,0
471228,14:30:00,14:30:00,12212,33,0,0,12014.94,1
471229,15:00:00,15:00:00,11980,1,0,0,0,1
471229,,,11981,2,0,0,284.36,0
471229,,,11982,3,0,0,515.54,0
471229,,,11983,4,0,0,844.67,0
471229,,,11984,5,0,0,1147.65,0
471229,,,11985,6,0,0,1345.94,0
471229,,,11986,7,0,0,1657.04,0
471229,,,11987,8,0,0,1927.28,0
471229,,,11988,9,0,0,2154.31,0
471229,,,11783,10,0,0,2464.78,0
471229,,,11784,11,0,0,2761.25,0
471229,,,11257,12,0,0,3010.52,0
471229,,,11258,13,0,0,3481.2,0
471229,15:08:00,15:08:00,11259,14,0,0,3730.89,1
471229,,,11260,15,0,0,3994.89,0
471229,,,11808,16,0,0,4483.73,0
471229,,,11802,17,0,0,4755.5,0
471229,,,11803,18,0,0,4963.39,0
471229,,,11800,19,0,0,5212.72,0
471229,,,11798,20,0,0,5506.25,0
471229,,,11792,21,0,0,5736.71,0
471229,,,11793,22,0,0,6063.61,0
471229,,,11794,23,0,0,6244.87,0
471229,,,11795,24,0,0,6419.38,0
471229,,,10343,25,0,0,7080.58,0
471229,15:16:00,15:16:00,14507,26,0,0,7568.11,1
471229,,,10071,27,0,0,8834.74,0
471229,,,10072,28,0,0,9174.88,0
471229,,,10073,29,0,0,9509.65,0
471229,,,10074,30,0,0,9927.66,0
471229,,,10080,31,0,0,10486.05,0
471229,,,10086,32,0,0,10806.8,0
471229,15:30:00,15:30:00,12212,33,0,0,12014.94,1
471230,16:00:00,16:00:00,11980,1,0,0,0,1
471230,,,11981,2,0,0,284.36,0
471230,,,11982,3,0,0,515.54,0
471230,,,11983,4,0,0,844.67,0
471230,,,11984,5,0,0,1147.65,0
471230,,,11985,6,0,0,1345.94,0
471230,,,11986,7,0,0,1657.04,0
471230,,,11987,8,0,0,1927.28,0
471230,,,11988,9,0,0,2154.31,0
471230,,,11783,10,0,0,2464.78,0
471230,,,11784,11,0,0,2761.25,0
471230,,,11257,12,0,0,3010.52,0
471230,,,11258,13,0,0,3481.2,0
471230,16:08:00,16:08:00,11259,14,0,0,3730.89,1
471230,,,11260,15,0,0,3994.89,0
471230,,,11808,16,0,0,4483.73,0
471230,,,11802,17,0,0,4755.5,0
471230,,,11803,18,0,0,4963.39,0
471230,,,11800,19,0,0,5212.72,0
471230,,,11798,20,0,0,5506.25,0
471230,,,11792,21,0,0,5736.71,0
471230,,,11793,22,0,0,6063.61,0
471230,,,11794,23,0,0,6244.87,0
471230,,,11795,24,0,0,6419.38,0
471230,,,10343,25,0,0,7080.58,0
471230,16:16:00,16:16:00,14507,26,0,0,7568.11,1
471230,,,10071,27,0,0,8834.74,0
471230,,,10072,28,0,0,9174.88,0
471230,,,10073,29,0,0,9509.65,0
471230,,,10074,30,0,0,9927.66,0
471230,,,10080,31,0,0,10486.05,0
471230,,,10086,32,0,0,10806.8,0
471230,16:30:00,16:30:00,12212,33,0,0,12014.94,1
471231,17:00:00,17:00:00,11980,1,0,0,0,1
471231,,,11981,2,0,0,284.36,0
471231,,,11982,3,0,0,515.54,0
471231,,,11983,4,0,0,844.67,0
471231,,,11984,5,0,0,1147.65,0
471231,,,11985,6,0,0,1345.94,0
471231,,,11986,7,0,0,1657.04,0
471231,,,11987,8,0,0,1927.28,0
471231,,,11988,9,0,0,2154.31,0
471231,,,11783,10,0,0,2464.78,0
471231,,,11784,11,0,0,2761.25,0
471231,,,11257,12,0,0,3010.52,0
471231,,,11258,13,0,0,3481.2,0
471231,17:08:00,17:08:00,11259,14,0,0,3730.89,1
471231,,,11260,15,0,0,3994.89,0
471231,,,11808,16,0,0,4483.73,0
471231,,,11802,17,0,0,4755.5,0
471231,,,11803,18,0,0,4963.39,0
471231,,,11800,19,0,0,5212.72,0
471231,,,11798,20,0,0,5506.25,0
471231,,,11792,21,0,0,5736.71,0
471231,,,11793,22,0,0,6063.61,0
471231,,,11794,23,0,0,6244.87,0
471231,,,11795,24,0,0,6419.38,0
471231,,,10343,25,0,0,7080.58,0
471231,17:16:00,17:16:00,14507,26,0,0,7568.11,1
471231,,,10071,27,0,0,8834.74,0
471231,,,10072,28,0,0,9174.88,0
471231,,,10073,29,0,0,9509.65,0
471231,,,10074,30,0,0,9927.66,0
471231,,,10080,31,0,0,10486.05,0
471231,,,10086,32,0,0,10806.8,0
471231,17:30:00,17:30:00,12212,33,0,0,12014.94,1
471232,18:00:00,18:00:00,11980,1,0,0,0,1
471232,,,11981,2,0,0,284.36,0
471232,,,11982,3,0,0,515.54,0
471232,,,11983,4,0,0,844.67,0
471232,,,11984,5,0,0,1147.65,0
471232,,,11985,6,0,0,1345.94,0
471232,,,11986,7,0,0,1657.04,0
471232,,,11987,8,0,0,1927.28,0
471232,,,11988,9,0,0,2154.31,0
471232,,,11783,10,0,0,2464.78,0
471232,,,11784,11,0,0,2761.25,0
471232,,,11257,12,0,0,3010.52,0
471232,,,11258,13,0,0,3481.2,0
471232,18:08:00,18:08:00,11259,14,0,0,3730.89,1
471232,,,11260,15,0,0,3994.89,0
471232,,,11808,16,0,0,4483.73,0
471232,,,11802,17,0,0,4755.5,0
471232,,,11803,18,0,0,4963.39,0
471232,,,11800,19,0,0,5212.72,0
471232,,,11798,20,0,0,5506.25,0
471232,,,11792,21,0,0,5736.71,0
471232,,,11793,22,0,0,6063.61,0
471232,,,11794,23,0,0,6244.87,0
471232,,,11795,24,0,0,6419.38,0
471232,,,10343,25,0,0,7080.58,0
471232,18:16:00,18:16:00,14507,26,0,0,7568.11,1
471232,,,10071,27,0,0,8834.74,0
471232,,,10072,28,0,0,9174.88,0
471232,,,10073,29,0,0,9509.65,0
471232,,,10074,30,0,0,9927.66,0
471232,,,10080,31,0,0,10486.05,0
471232,,,10086,32,0,0,10806.8,0
471232,18:30:00,18:30:00,12212,33,0,0,12014.94,1
471233,19:00:00,19:00:00,11980,1,0,0,0,1
471233,,,11981,2,0,0,284.36,0
471233,,,11982,3,0,0,515.54,0
471233,,,11983,4,0,0,844.67,0
471233,,,11984,5,0,0,1147.65,0
471233,,,11985,6,0,0,1345.94,0
471233,,,11986,7,0,0,1657.04,0
471233,,,11987,8,0,0,1927.28,0
471233,,,11988,9,0,0,2154.31,0
471233,,,11783,10,0,0,2464.78,0
471233,,,11784,11,0,0,2761.25,0
471233,,,11257,12,0,0,3010.52,0
471233,,,11258,13,0,0,3481.2,0
471233,19:08:00,19:08:00,11259,14,0,0,3730.89,1
471233,,,11260,15,0,0,3994.89,0
471233,,,11808,16,0,0,4483.73,0
471233,,,11802,17,0,0,4755.5,0
471233,,,11803,18,0,0,4963.39,0
471233,,,11800,19,0,0,5212.72,0
471233,,,11798,20,0,0,5506.25,0
471233,,,11792,21,0,0,5736.71,0
471233,,,11793,22,0,0,6063.61,0
471233,,,11794,23,0,0,6244.87,0
471233,,,11795,24,0,0,6419.38,0
471233,,,10343,25,0,0,7080.58,0
471233,19:15:00,19:15:00,14507,26,0,0,7568.11,1
471233,,,10071,27,0,0,8834.74,0
471233,,,10072,28,0,0,9174.88,0
471233,,,10073,29,0,0,9509.65,0
471233,,,10074,30,0,0,9927.66,0
471233,,,10080,31,0,0,10486.05,0
471233,,,10086,32,0,0,10806.8,0
471233,19:28:00,19:28:00,12212,33,0,0,12014.94,1
471234,19:00:00,19:00:00,11980,1,0,0,0,1
471234,,,11981,2,0,0,284.36,0
471234,,,11982,3,0,0,515.54,0
471234,,,11983,4,0,0,844.67,0
471234,,,11984,5,0,0,1147.65,0
471234,,,11985,6,0,0,1345.94,0
471234,,,11986,7,0,0,1657.04,0
471234,,,11987,8,0,0,1927.28,0
471234,,,11988,9,0,0,2154.31,0
471234,,,11783,10,0,0,2464.78,0
471234,,,11784,11,0,0,2761.25,0
471234,,,11257,12,0,0,3010.52,0
471234,,,11258,13,0,0,3481.2,0
471234,19:08:00,19:08:00,11259,14,0,0,3730.89,1
471234,,,11260,15,0,0,3994.89,0
471234,,,11808,16,0,0,4483.73,0
471234,,,11802,17,0,0,4755.5,0
471234,,,11803,18,0,0,4963.39,0
471234,,,11800,19,0,0,5212.72,0
471234,,,11798,20,0,0,5506.25,0
471234,,,11792,21,0,0,5736.71,0
471234,,,11793,22,0,0,6063.61,0
471234,,,11794,23,0,0,6244.87,0
471234,,,11795,24,0,0,6419.38,0
471234,,,10343,25,0,0,7080.58,0
471234,19:15:00,19:15:00,14507,26,0,0,7568.11,1
471234,,,10071,27,0,0,8834.74,0
471234,,,10072,28,0,0,9174.88,0
471234,,,10073,29,0,0,9509.65,0
471234,,,10074,30,0,0,9927.66,0
471234,,,10080,31,0,0,10486.05,0
471234,,,10086,32,0,0,10806.8,0
471234,19:28:00,19:28:00,12212,33,0,0,12014.94,1
471235,20:00:00,20:00:00,11980,1,0,0,0,1
471235,,,11981,2,0,0,284.36,0
471235,,,11982,3,0,0,515.54,0
471235,,,11983,4,0,0,844.67,0
471235,,,11984,5,0,0,1147.65,0
471235,,,11985,6,0,0,1345.94,0
471235,,,11986,7,0,0,1657.04,0
471235,,,11987,8,0,0,1927.28,0
471235,,,11988,9,0,0,2154.31,0
471235,,,11783,10,0,0,2464.78,0
471235,,,11784,11,0,0,2761.25,0
471235,,,11257,12,0,0,3010.52,0
471235,,,11258,13,0,0,3481.2,0
471235,20:08:00,20:08:00,11259,14,0,0,3730.89,1
471235,,,11260,15,0,0,3994.89,0
471235,,,11808,16,0,0,4483.73,0
471235,,,11802,17,0,0,4755.5,0
471235,,,11803,18,0,0,4963.39,0
471235,,,11800,19,0,0,5212.72,0
471235,,,11798,20,0,0,5506.25,0
471235,,,11792,21,0,0,5736.71,0
471235,,,11793,22,0,0,6063.61,0
471235,,,11794,23,0,0,6244.87,0
471235,,,11795,24,0,0,6419.38,0
471235,,,10343,25,0,0,7080.58,0
471235,20:15:00,20:15:00,14507,26,0,0,7568.11,1
471235,,,10071,27,0,0,8834.74,0
471235,,,10072,28,0,0,9174.88,0
471235,,,10073,29,0,0,9509.65,0
471235,,,10074,30,0,0,9927.66,0
471235,,,10080,31,0,0,10486.05,0
471235,,,10086,32,0,0,10806.8,0
471235,20:28:00,20:28:00,12212,33,0,0,12014.94,1
471236,21:00:00,21:00:00,11980,1,0,0,0,1
471236,,,11981,2,0,0,284.36,0
471236,,,11982,3,0,0,515.54,0
471236,,,11983,4,0,0,844.67,0
471236,,,11984,5,0,0,1147.65,0
471236,,,11985,6,0,0,1345.94,0
471236,,,11986,7,0,0,1657.04,0
471236,,,11987,8,0,0,1927.28,0
471236,,,11988,9,0,0,2154.31,0
471236,,,11783,10,0,0,2464.78,0
471236,,,11784,11,0,0,2761.25,0
471236,,,11257,12,0,0,3010.52,0
471236,,,11258,13,0,0,3481.2,0
471236,21:08:00,21:08:00,11259,14,0,0,3730.89,1
471236,,,11260,15,0,0,3994.89,0
471236,,,11808,16,0,0,4483.73,0
471236,,,11802,17,0,0,4755.5,0
471236,,,11803,18,0,0,4963.39,0
471236,,,11800,19,0,0,5212.72,0
471236,,,11798,20,0,0,5506.25,0
471236,,,11792,21,0,0,5736.71,0
471236,,,11793,22,0,0,6063.61,0
471236,,,11794,23,0,0,6244.87,0
471236,,,11795,24,0,0,6419.38,0
471236,,,10343,25,0,0,7080.58,0
471236,21:15:00,21:15:00,14507,26,0,0,7568.11,1
471236,,,10071,27,0,0,8834.74,0
471236,,,10072,28,0,0,9174.88,0
471236,,,10073,29,0,0,9509.65,0
471236,,,10074,30,0,0,9927.66,0
471236,,,10080,31,0,0,10486.05,0
471236,,,10086,32,0,0,10806.8,0
471236,21:28:00,21:28:00,12212,33,0,0,12014.94,1
471237,15:37:00,15:37:00,11980,1,0,0,0,1
471237,,,11981,2,0,0,284.36,0
471237,,,11982,3,0,0,515.54,0
471237,,,11983,4,0,0,844.67,0
471237,,,11984,5,0,0,1147.65,0
471237,,,11985,6,0,0,1345.94,0
471237,,,11986,7,0,0,1657.04,0
471237,,,11987,8,0,0,1927.28,0
471237,,,11988,9,0,0,2154.31,0
471237,,,11783,10,0,0,2464.78,0
471237,,,11784,11,0,0,2761.25,0
471237,,,11257,12,0,0,3010.52,0
471237,,,11819,13,0,0,4163.6,0
471237,,,11258,14,0,0,5165.15,0
471237,15:50:00,15:50:00,11259,15,0,0,5414.85,1
471237,,,11260,16,0,0,5678.84,0
471237,,,11808,17,0,0,6167.68,0
471237,,,11802,18,0,0,6439.45,0
471237,,,11803,19,0,0,6647.35,0
471237,,,11800,20,0,0,6896.68,0
471237,,,11798,21,0,0,7190.2,0
471237,,,11792,22,0,0,7420.66,0
471237,,,11793,23,0,0,7747.57,0
471237,,,11794,24,0,0,7928.82,0
471237,,,11795,25,0,0,8103.33,0
471237,,,10343,26,0,0,8764.53,0
471237,15:59:00,15:59:00,14507,27,0,0,9252.07,1
471237,,,10071,28,0,0,10518.7,0
471237,,,10072,29,0,0,10858.84,0
471237,,,10073,30,0,0,11193.61,0
471237,,,10074,31,0,0,11611.61,0
471237,,,10080,32,0,0,12170,0
471237,,,10086,33,0,0,12490.76,0
471237,16:15:00,16:15:00,12212,34,0,0,13698.9,1
471966,05:48:00,05:48:00,14228,1,0,0,0,1
471966,,,14229,2,0,0,241.71,0
471966,,,14231,3,0,0,508.31,0
471966,,,14232,4,0,0,693.74,0
471966,,,14233,5,0,0,971.39,0
471966,,,14234,6,0,0,1280.36,0
471966,,,14235,7,0,0,1557.18,0
471966,,,14236,8,0,0,1946.52,0
471966,,,14237,9,0,0,2214.9,0
471966,,,11668,10,0,0,2517.06,0
471966,,,11669,11,0,0,2721.6,0
471966,05:55:00,05:55:00,11670,12,0,0,3036.04,1
471966,,,11671,13,0,0,3400.23,0
471966,,,11672,14,0,0,3603.11,0
471966,,,11673,15,0,0,3804.57,0
471966,,,11674,16,0,0,4001.72,0
471966,,,11675,17,0,0,4213.41,0
471966,,,11676,18,0,0,4524.12,0
471966,,,14423,19,0,0,5259.06,0
471966,,,14424,20,0,0,5456.46,0
471966,06:01:00,06:01:00,14425,21,0,0,5667.15,1
471966,,,14426,22,0,0,5912.94,0
471966,,,14427,23,0,0,6174.6,0
471966,,,14428,24,0,0,6325.01,0
471966,,,14416,25,0,0,6664.39,0
471966,,,10064,26,0,0,6973.69,0
471966,,,10065,27,0,0,7324.34,0
471966,,,10066,28,0,0,7710.56,0
471966,,,10067,29,0,0,7971.04,0
471966,,,10068,30,0,0,8237.44,0
471966,,,10069,31,0,0,8610.8,0
471966,06:09:00,06:09:00,10070,32,0,0,9240.75,1
471966,,,10071,33,0,0,10584.21,0
471966,,,10072,34,0,0,10924.35,0
471966,,,10073,35,0,0,11259.12,0
471966,,,10074,36,0,0,11677.12,0
471966,,,10080,37,0,0,12235.51,0
471966,,,10086,38,0,0,12556.26,0
471966,06:21:00,06:21:00,12209,39,0,0,13284.79,1
471967,06:53:00,06:53:00,14228,1,0,0,0,1
471967,,,14229,2,0,0,241.71,0
471967,,,14231,3,0,0,508.31,0
471967,,,14232,4,0,0,693.74,0
471967,,,14233,5,0,0,971.39,0
471967,,,14234,6,0,0,1280.36,0
471967,,,14235,7,0,0,1557.18,0
471967,,,14236,8,0,0,1946.52,0
471967,,,14237,9,0,0,2214.9,0
471967,,,11668,10,0,0,2517.06,0
471967,,,11669,11,0,0,2721.6,0
471967,07:00:00,07:00:00,11670,12,0,0,3036.04,1
471967,,,11671,13,0,0,3400.23,0
471967,,,11672,14,0,0,3603.11,0
471967,,,11673,15,0,0,3804.57,0
471967,,,11674,16,0,0,4001.72,0
471967,,,11675,17,0,0,4213.41,0
471967,,,11676,18,0,0,4524.12,0
471967,,,14423,19,0,0,5259.06,0
471967,,,14424,20,0,0,5456.46,0
471967,07:08:00,07:08:00,14425,21,0,0,5667.15,1
471967,,,14426,22,0,0,5912.94,0
471967,,,14427,23,0,0,6174.6,0
471967,,,14428,24,0,0,6325.01,0
471967,,,14416,25,0,0,6664.39,0
471967,,,10064,26,0,0,6973.69,0
471967,,,10065,27,0,0,7324.34,0
471967,,,10066,28,0,0,7710.56,0
471967,,,10067,29,0,0,7971.04,0
471967,,,10068,30,0,0,8237.44,0
471967,,,10069,31,0,0,8610.8,0
471967,07:18:00,07:18:00,10070,32,0,0,9240.75,1
471967,,,10071,33,0,0,10584.21,0
471967,,,10072,34,0,0,10924.35,0
471967,,,10073,35,0,0,11259.12,0
471967,,,10074,36,0,0,11677.12,0
471967,,,10080,37,0,0,12235.51,0
471967,,,10086,38,0,0,12556.26,0
471967,07:36:00,07:36:00,12209,39,0,0,13284.79,1
471968,07:05:00,07:05:00,14228,1,0,0,0,1
471968,,,14229,2,0,0,241.71,0
471968,,,14231,3,0,0,508.31,0
471968,,,14232,4,0,0,693.74,0
471968,,,14233,5,0,0,971.39,0
471968,,,14234,6,0,0,1280.36,0
471968,,,14235,7,0,0,1557.18,0
471968,,,14236,8,0,0,1946.52,0
471968,,,14237,9,0,0,2214.9,0
471968,,,11668,10,0,0,2517.06,0
471968,,,11669,11,0,0,2721.6,0
471968,07:15:00,07:15:00,11670,12,0,0,3036.04,1
471968,,,11671,13,0,0,3400.23,0
471968,,,11672,14,0,0,3603.11,0
471968,,,11673,15,0,0,3804.57,0
471968,,,11674,16,0,0,4001.72,0
471968,,,11675,17,0,0,4213.41,0
471968,,,11676,18,0,0,4524.12,0
471968,,,14423,19,0,0,5259.06,0
471968,,,14424,20,0,0,5456.46,0
471968,07:23:00,07:23:00,14425,21,0,0,5667.15,1
471968,,,14426,22,0,0,5912.94,0
471968,,,14427,23,0,0,6174.6,0
471968,,,14428,24,0,0,6325.01,0
471968,,,14416,25,0,0,6664.39,0
471968,,,10064,26,0,0,6973.69,0
471968,,,10065,27,0,0,7324.34,0
471968,,,10066,28,0,0,7710.56,0
471968,,,10067,29,0,0,7971.04,0
471968,,,10068,30,0,0,8237.44,0
471968,,,10069,31,0,0,8610.8,0
471968,07:34:00,07:34:00,10070,32,0,0,9240.75,1
471968,,,10071,33,0,0,10584.21,0
471968,,,10072,34,0,0,10924.35,0
471968,,,10073,35,0,0,11259.12,0
471968,,,10074,36,0,0,11677.12,0
471968,,,10080,37,0,0,12235.51,0
471968,,,10086,38,0,0,12556.26,0
471968,07:52:00,07:52:00,12209,39,0,0,13284.79,1
471969,08:05:00,08:05:00,14228,1,0,0,0,1
471969,,,14229,2,0,0,241.71,0
471969,,,14231,3,0,0,508.31,0
471969,,,14232,4,0,0,693.74,0
471969,,,14233,5,0,0,971.39,0
471969,,,14234,6,0,0,1280.36,0
471969,,,14235,7,0,0,1557.18,0
471969,,,14236,8,0,0,1946.52,0
471969,,,14237,9,0,0,2214.9,0
471969,,,11668,10,0,0,2517.06,0
471969,,,11669,11,0,0,2721.6,0
471969,08:15:00,08:15:00,11670,12,0,0,3036.04,1
471969,,,11671,13,0,0,3400.23,0
471969,,,11672,14,0,0,3603.11,0
471969,,,11673,15,0,0,3804.57,0
471969,,,11674,16,0,0,4001.72,0
471969,,,11675,17,0,0,4213.41,0
471969,,,11676,18,0,0,4524.12,0
471969,,,14423,19,0,0,5259.06,0
471969,,,14424,20,0,0,5456.46,0
471969,08:25:00,08:25:00,14425,21,0,0,5667.15,1
471969,,,14426,22,0,0,5912.94,0
471969,,,14427,23,0,0,6174.6,0
471969,,,14428,24,0,0,6325.01,0
471969,,,14416,25,0,0,6664.39,0
471969,,,10064,26,0,0,6973.69,0
471969,,,10065,27,0,0,7324.34,0
471969,,,10066,28,0,0,7710.56,0
471969,,,10067,29,0,0,7971.04,0
471969,,,10068,30,0,0,8237.44,0
471969,,,10069,31,0,0,8610.8,0
471969,08:37:00,08:37:00,10070,32,0,0,9240.75,1
471969,,,10071,33,0,0,10584.21,0
471969,,,10072,34,0,0,10924.35,0
471969,,,10073,35,0,0,11259.12,0
471969,,,10074,36,0,0,11677.12,0
471969,,,10080,37,0,0,12235.51,0
471969,,,10086,38,0,0,12556.26,0
471969,08:52:00,08:52:00,12209,39,0,0,13284.79,1
471970,08:45:00,08:45:00,14228,1,0,0,0,1
471970,,,14229,2,0,0,241.71,0
471970,,,14231,3,0,0,508.31,0
471970,,,14232,4,0,0,693.74,0
471970,,,14233,5,0,0,971.39,0
471970,,,14234,6,0,0,1280.36,0
471970,,,14235,7,0,0,1557.18,0
471970,,,14236,8,0,0,1946.52,0
471970,,,14237,9,0,0,2214.9,0
471970,,,11668,10,0,0,2517.06,0
471970,,,11669,11,0,0,2721.6,0
471970,08:53:00,08:53:00,11670,12,0,0,3036.04,1
471970,,,11671,13,0,0,3400.23,0
471970,,,11672,14,0,0,3603.11,0
471970,,,11673,15,0,0,3804.57,0
471970,,,11674,16,0,0,4001.72,0
471970,,,11675,17,0,0,4213.41,0
471970,,,11676,18,0,0,4524.12,0
471970,,,14423,19,0,0,5259.06,0
471970,,,14424,20,0,0,5456.46,0
471970,09:00:00,09:00:00,14425,21,0,0,5667.15,1
471970,,,14426,22,0,0,5912.94,0
471970,,,14427,23,0,0,6174.6,0
471970,,,14428,24,0,0,6325.01,0
471970,,,14416,25,0,0,6664.39,0
471970,,,10064,26,0,0,6973.69,0
471970,,,10065,27,0,0,7324.34,0
471970,,,10066,28,0,0,7710.56,0
471970,,,10067,29,0,0,7971.04,0
471970,,,10068,30,0,0,8237.44,0
471970,,,10069,31,0,0,8610.8,0
471970,09:10:00,09:10:00,10070,32,0,0,9240.75,1
471970,,,10071,33,0,0,10584.21,0
471970,,,10072,34,0,0,10924.35,0
471970,,,10073,35,0,0,11259.12,0
471970,,,10074,36,0,0,11677.12,0
471970,,,10080,37,0,0,12235.51,0
471970,,,10086,38,0,0,12556.26,0
471970,09:25:00,09:25:00,12209,39,0,0,13284.79,1
471971,10:15:00,10:15:00,14228,1,0,0,0,1
471971,,,14229,2,0,0,241.71,0
471971,,,14231,3,0,0,508.31,0
471971,,,14232,4,0,0,693.74,0
471971,,,14233,5,0,0,971.39,0
471971,,,14234,6,0,0,1280.36,0
471971,,,14235,7,0,0,1557.18,0
471971,,,14236,8,0,0,1946.52,0
471971,,,14237,9,0,0,2214.9,0
471971,,,11668,10,0,0,2517.06,0
471971,,,11669,11,0,0,2721.6,0
471971,10:23:00,10:23:00,11670,12,0,0,3036.04,1
471971,,,11671,13,0,0,3400.23,0
471971,,,11672,14,0,0,3603.11,0
471971,,,11673,15,0,0,3804.57,0
471971,,,11674,16,0,0,4001.72,0
471971,,,11675,17,0,0,4213.41,0
471971,,,11676,18,0,0,4524.12,0
471971,,,14423,19,0,0,5259.06,0
471971,,,14424,20,0,0,5456.46,0
471971,10:30:00,10:30:00,14425,21,0,0,5667.15,1
471971,,,14426,22,0,0,5912.94,0
471971,,,14427,23,0,0,6174.6,0
471971,,,14428,24,0,0,6325.01,0
471971,,,14416,25,0,0,6664.39,0
471971,,,10064,26,0,0,6973.69,0
471971,,,10065,27,0,0,7324.34,0
471971,,,10066,28,0,0,7710.56,0
471971,,,10067,29,0,0,7971.04,0
471971,,,10068,30,0,0,8237.44,0
471971,,,10069,31,0,0,8610.8,0
471971,10:39:00,10:39:00,10070,32,0,0,9240.75,1
471971,,,10071,33,0,0,10584.21,0
471971,,,10072,34,0,0,10924.35,0
471971,,,10073,35,0,0,11259.12,0
471971,,,10074,36,0,0,11677.12,0
471971,,,10080,37,0,0,12235.51,0
471971,,,10086,38,0,0,12556.26,0
471971,10:54:00,10:54:00,12209,39,0,0,13284.79,1
471972,11:15:00,11:15:00,14228,1,0,0,0,1
471972,,,14229,2,0,0,241.71,0
471972,,,14231,3,0,0,508.31,0
471972,,,14232,4,0,0,693.74,0
471972,,,14233,5,0,0,971.39,0
471972,,,14234,6,0,0,1280.36,0
471972,,,14235,7,0,0,1557.18,0
471972,,,14236,8,0,0,1946.52,0
471972,,,14237,9,0,0,2214.9,0
471972,,,11668,10,0,0,2517.06,0
471972,,,11669,11,0,0,2721.6,0
471972,11:23:00,11:23:00,11670,12,0,0,3036.04,1
471972,,,11671,13,0,0,3400.23,0
471972,,,11672,14,0,0,3603.11,0
471972,,,11673,15,0,0,3804.57,0
471972,,,11674,16,0,0,4001.72,0
471972,,,11675,17,0,0,4213.41,0
471972,,,11676,18,0,0,4524.12,0
471972,,,14423,19,0,0,5259.06,0
471972,,,14424,20,0,0,5456.46,0
471972,11:30:00,11:30:00,14425,21,0,0,5667.15,1
471972,,,14426,22,0,0,5912.94,0
471972,,,14427,23,0,0,6174.6,0
471972,,,14428,24,0,0,6325.01,0
471972,,,14416,25,0,0,6664.39,0
471972,,,10064,26,0,0,6973.69,0
471972,,,10065,27,0,0,7324.34,0
471972,,,10066,28,0,0,7710.56,0
471972,,,10067,29,0,0,7971.04,0
471972,,,10068,30,0,0,8237.44,0
471972,,,10069,31,0,0,8610.8,0
471972,11:39:00,11:39:00,10070,32,0,0,9240.75,1
471972,,,10071,33,0,0,10584.21,0
471972,,,10072,34,0,0,10924.35,0
471972,,,10073,35,0,0,11259.12,0
471972,,,10074,36,0,0,11677.12,0
471972,,,10080,37,0,0,12235.51,0
471972,,,10086,38,0,0,12556.26,0
471972,11:54:00,11:54:00,12209,39,0,0,13284.79,1
471973,13:15:00,13:15:00,14228,1,0,0,0,1
471973,,,14229,2,0,0,241.71,0
471973,,,14231,3,0,0,508.31,0
471973,,,14232,4,0,0,693.74,0
471973,,,14233,5,0,0,971.39,0
471973,,,14234,6,0,0,1280.36,0
471973,,,14235,7,0,0,1557.18,0
471973,,,14236,8,0,0,1946.52,0
471973,,,14237,9,0,0,2214.9,0
471973,,,11668,10,0,0,2517.06,0
471973,,,11669,11,0,0,2721.6,0
471973,13:23:00,13:23:00,11670,12,0,0,3036.04,1
471973,,,11671,13,0,0,3400.23,0
471973,,,11672,14,0,0,3603.11,0
471973,,,11673,15,0,0,3804.57,0
471973,,,11674,16,0,0,4001.72,0
471973,,,11675,17,0,0,4213.41,0
471973,,,11676,18,0,0,4524.12,0
471973,,,14423,19,0,0,5259.06,0
471973,,,14424,20,0,0,5456.46,0
471973,13:30:00,13:30:00,14425,21,0,0,5667.15,1
471973,,,14426,22,0,0,5912.94,0
471973,,,14427,23,0,0,6174.6,0
471973,,,14428,24,0,0,6325.01,0
471973,,,14416,25,0,0,6664.39,0
471973,,,10064,26,0,0,6973.69,0
471973,,,10065,27,0,0,7324.34,0
471973,,,10066,28,0,0,7710.56,0
471973,,,10067,29,0,0,7971.04,0
471973,,,10068,30,0,0,8237.44,0
471973,,,10069,31,0,0,8610.8,0
471973,13:39:00,13:39:00,10070,32,0,0,9240.75,1
471973,,,10071,33,0,0,10584.21,0
471973,,,10072,34,0,0,10924.35,0
471973,,,10073,35,0,0,11259.12,0
471973,,,10074,36,0,0,11677.12,0
471973,,,10080,37,0,0,12235.51,0
471973,,,10086,38,0,0,12556.26,0
471973,13:54:00,13:54:00,12209,39,0,0,13284.79,1
471974,14:15:00,14:15:00,14228,1,0,0,0,1
471974,,,14229,2,0,0,241.71,0
471974,,,14231,3,0,0,508.31,0
471974,,,14232,4,0,0,693.74,0
471974,,,14233,5,0,0,971.39,0
471974,,,14234,6,0,0,1280.36,0
471974,,,14235,7,0,0,1557.18,0
471974,,,14236,8,0,0,1946.52,0
471974,,,14237,9,0,0,2214.9,0
471974,,,11668,10,0,0,2517.06,0
471974,,,11669,11,0,0,2721.6,0
471974,14:23:00,14:23:00,11670,12,0,0,3036.04,1
471974,,,11671,13,0,0,3400.23,0
471974,,,11672,14,0,0,3603.11,0
471974,,,11673,15,0,0,3804.57,0
471974,,,11674,16,0,0,4001.72,0
471974,,,11675,17,0,0,4213.41,0
471974,,,11676,18,0,0,4524.12,0
471974,,,14423,19,0,0,5259.06,0
471974,,,14424,20,0,0,5456.46,0
471974,14:30:00,14:30:00,14425,21,0,0,5667.15,1
471974,,,14426,22,0,0,5912.94,0
471974,,,14427,23,0,0,6174.6,0
471974,,,14428,24,0,0,6325.01,0
471974,,,14416,25,0,0,6664.39,0
471974,,,10064,26,0,0,6973.69,0
471974,,,10065,27,0,0,7324.34,0
471974,,,10066,28,0,0,7710.56,0
471974,,,10067,29,0,0,7971.04,0
471974,,,10068,30,0,0,8237.44,0
471974,,,10069,31,0,0,8610.8,0
471974,14:39:00,14:39:00,10070,32,0,0,9240.75,1
471974,,,10071,33,0,0,10584.21,0
471974,,,10072,34,0,0,10924.35,0
471974,,,10073,35,0,0,11259.12,0
471974,,,10074,36,0,0,11677.12,0
471974,,,10080,37,0,0,12235.51,0
471974,,,10086,38,0,0,12556.26,0
471974,14:54:00,14:54:00,12209,39,0,0,13284.79,1
471975,06:18:00,06:18:00,14228,1,0,0,0,1
471975,,,14229,2,0,0,241.71,0
471975,,,14231,3,0,0,508.31,0
471975,,,14232,4,0,0,693.74,0
471975,,,14233,5,0,0,971.39,0
471975,,,14234,6,0,0,1280.36,0
471975,,,14235,7,0,0,1557.18,0
471975,,,14236,8,0,0,1946.52,0
471975,,,14237,9,0,0,2214.9,0
471975,,,11668,10,0,0,2517.06,0
471975,,,11669,11,0,0,2721.6,0
471975,06:25:00,06:25:00,11670,12,0,0,3036.04,1
471975,,,11671,13,0,0,3400.23,0
471975,,,11672,14,0,0,3603.11,0
471975,,,11673,15,0,0,3804.57,0
471975,,,11674,16,0,0,4001.72,0
471975,,,11675,17,0,0,4213.41,0
471975,,,11676,18,0,0,4524.12,0
471975,,,14423,19,0,0,5259.06,0
471975,,,14424,20,0,0,5456.46,0
471975,06:31:00,06:31:00,14425,21,0,0,5667.15,1
471975,,,14426,22,0,0,5912.94,0
471975,,,14427,23,0,0,6174.6,0
471975,,,14428,24,0,0,6325.01,0
471975,,,14416,25,0,0,6664.39,0
471975,,,10064,26,0,0,6973.69,0
471975,,,10065,27,0,0,7324.34,0
471975,,,10066,28,0,0,7710.56,0
471975,,,10067,29,0,0,7971.04,0
471975,,,10068,30,0,0,8237.44,0
471975,,,10069,31,0,0,8610.8,0
471975,06:41:00,06:41:00,10070,32,0,0,9240.75,1
471975,,,10071,33,0,0,10584.21,0
471975,,,10072,34,0,0,10924.35,0
471975,,,10073,35,0,0,11259.12,0
471975,,,10074,36,0,0,11677.12,0
471975,,,10080,37,0,0,12235.51,0
471975,,,10086,38,0,0,12556.26,0
471975,06:54:00,06:54:00,12209,39,0,0,13284.79,1
471976,07:35:00,07:35:00,14228,1,0,0,0,1
471976,,,14229,2,0,0,241.71,0
471976,,,14231,3,0,0,508.31,0
471976,,,14232,4,0,0,693.74,0
471976,,,14233,5,0,0,971.39,0
471976,,,14234,6,0,0,1280.36,0
471976,,,14235,7,0,0,1557.18,0
471976,,,14236,8,0,0,1946.52,0
471976,,,14237,9,0,0,2214.9,0
471976,,,11668,10,0,0,2517.06,0
471976,,,11669,11,0,0,2721.6,0
471976,07:45:00,07:45:00,11670,12,0,0,3036.04,1
471976,,,11671,13,0,0,3400.23,0
471976,,,11672,14,0,0,3603.11,0
471976,,,11673,15,0,0,3804.57,0
471976,,,11674,16,0,0,4001.72,0
471976,,,11675,17,0,0,4213.41,0
471976,,,11676,18,0,0,4524.12,0
471976,,,14423,19,0,0,5259.06,0
471976,,,14424,20,0,0,5456.46,0
471976,07:55:00,07:55:00,14425,21,0,0,5667.15,1
471976,,,14426,22,0,0,5912.94,0
471976,,,14427,23,0,0,6174.6,0
471976,,,14428,24,0,0,6325.01,0
471976,,,14416,25,0,0,6664.39,0
471976,,,10064,26,0,0,6973.69,0
471976,,,10065,27,0,0,7324.34,0
471976,,,10066,28,0,0,7710.56,0
471976,,,10067,29,0,0,7971.04,0
471976,,,10068,30,0,0,8237.44,0
471976,,,10069,31,0,0,8610.8,0
471976,08:08:00,08:08:00,10070,32,0,0,9240.75,1
471976,,,10071,33,0,0,10584.21,0
471976,,,10072,34,0,0,10924.35,0
471976,,,10073,35,0,0,11259.12,0
471976,,,10074,36,0,0,11677.12,0
471976,,,10080,37,0,0,12235.51,0
471976,,,10086,38,0,0,12556.26,0
471976,08:25:00,08:25:00,12209,39,0,0,13284.79,1
471977,09:15:00,09:15:00,14228,1,0,0,0,1
471977,,,14229,2,0,0,241.71,0
471977,,,14231,3,0,0,508.31,0
471977,,,14232,4,0,0,693.74,0
471977,,,14233,5,0,0,971.39,0
471977,,,14234,6,0,0,1280.36,0
471977,,,14235,7,0,0,1557.18,0
471977,,,14236,8,0,0,1946.52,0
471977,,,14237,9,0,0,2214.9,0
471977,,,11668,10,0,0,2517.06,0
471977,,,11669,11,0,0,2721.6,0
471977,09:23:00,09:23:00,11670,12,0,0,3036.04,1
471977,,,11671,13,0,0,3400.23,0
471977,,,11672,14,0,0,3603.11,0
471977,,,11673,15,0,0,3804.57,0
471977,,,11674,16,0,0,4001.72,0
471977,,,11675,17,0,0,4213.41,0
471977,,,11676,18,0,0,4524.12,0
471977,,,14423,19,0,0,5259.06,0
471977,,,14424,20,0,0,5456.46,0
471977,09:30:00,09:30:00,14425,21,0,0,5667.15,1
471977,,,14426,22,0,0,5912.94,0
471977,,,14427,23,0,0,6174.6,0
471977,,,14428,24,0,0,6325.01,0
471977,,,14416,25,0,0,6664.39,0
471977,,,10064,26,0,0,6973.69,0
471977,,,10065,27,0,0,7324.34,0
471977,,,10066,28,0,0,7710.56,0
471977,,,10067,29,0,0,7971.04,0
471977,,,10068,30,0,0,8237.44,0
471977,,,10069,31,0,0,8610.8,0
471977,09:39:00,09:39:00,10070,32,0,0,9240.75,1
471977,,,10071,33,0,0,10584.21,0
471977,,,10072,34,0,0,10924.35,0
471977,,,10073,35,0,0,11259.12,0
471977,,,10074,36,0,0,11677.12,0
471977,,,10080,37,0,0,12235.51,0
471977,,,10086,38,0,0,12556.26,0
471977,09:54:00,09:54:00,12209,39,0,0,13284.79,1
471978,12:15:00,12:15:00,14228,1,0,0,0,1
471978,,,14229,2,0,0,241.71,0
471978,,,14231,3,0,0,508.31,0
471978,,,14232,4,0,0,693.74,0
471978,,,14233,5,0,0,971.39,0
471978,,,14234,6,0,0,1280.36,0
471978,,,14235,7,0,0,1557.18,0
471978,,,14236,8,0,0,1946.52,0
471978,,,14237,9,0,0,2214.9,0
471978,,,11668,10,0,0,2517.06,0
471978,,,11669,11,0,0,2721.6,0
471978,12:23:00,12:23:00,11670,12,0,0,3036.04,1
471978,,,11671,13,0,0,3400.23,0
471978,,,11672,14,0,0,3603.11,0
471978,,,11673,15,0,0,3804.57,0
471978,,,11674,16,0,0,4001.72,0
471978,,,11675,17,0,0,4213.41,0
471978,,,11676,18,0,0,4524.12,0
471978,,,14423,19,0,0,5259.06,0
471978,,,14424,20,0,0,5456.46,0
471978,12:30:00,12:30:00,14425,21,0,0,5667.15,1
471978,,,14426,22,0,0,5912.94,0
471978,,,14427,23,0,0,6174.6,0
471978,,,14428,24,0,0,6325.01,0
471978,,,14416,25,0,0,6664.39,0
471978,,,10064,26,0,0,6973.69,0
471978,,,10065,27,0,0,7324.34,0
471978,,,10066,28,0,0,7710.56,0
471978,,,10067,29,0,0,7971.04,0
471978,,,10068,30,0,0,8237.44,0
471978,,,10069,31,0,0,8610.8,0
471978,12:39:00,12:39:00,10070,32,0,0,9240.75,1
471978,,,10071,33,0,0,10584.21,0
471978,,,10072,34,0,0,10924.35,0
471978,,,10073,35,0,0,11259.12,0
471978,,,10074,36,0,0,11677.12,0
471978,,,10080,37,0,0,12235.51,0
471978,,,10086,38,0,0,12556.26,0
471978,12:54:00,12:54:00,12209,39,0,0,13284.79,1
471979,06:38:00,06:38:00,14228,1,0,0,0,1
471979,,,14229,2,0,0,241.71,0
471979,,,14231,3,0,0,508.31,0
471979,,,14232,4,0,0,693.74,0
471979,,,14233,5,0,0,971.39,0
471979,,,14234,6,0,0,1280.36,0
471979,,,14235,7,0,0,1557.18,0
471979,,,14236,8,0,0,1946.52,0
471979,,,14237,9,0,0,2214.9,0
471979,,,11668,10,0,0,2517.06,0
471979,,,11669,11,0,0,2721.6,0
471979,06:45:00,06:45:00,11670,12,0,0,3036.04,1
471979,,,11671,13,0,0,3400.23,0
471979,,,11672,14,0,0,3603.11,0
471979,,,11673,15,0,0,3804.57,0
471979,,,11674,16,0,0,4001.72,0
471979,,,11675,17,0,0,4213.41,0
471979,,,11676,18,0,0,4524.12,0
471979,,,14423,19,0,0,5259.06,0
471979,,,14424,20,0,0,5456.46,0
471979,06:53:00,06:53:00,14425,21,0,0,5667.15,1
471979,,,14426,22,0,0,5912.94,0
471979,,,14427,23,0,0,6174.6,0
471979,,,14428,24,0,0,6325.01,0
471979,,,14416,25,0,0,6664.39,0
471979,,,10064,26,0,0,6973.69,0
471979,,,10065,27,0,0,7324.34,0
471979,,,10066,28,0,0,7710.56,0
471979,,,10067,29,0,0,7971.04,0
471979,,,10068,30,0,0,8237.44,0
471979,,,10069,31,0,0,8610.8,0
471979,07:03:00,07:03:00,10070,32,0,0,9240.75,1
471979,,,10071,33,0,0,10584.21,0
471979,,,10072,34,0,0,10924.35,0
471979,,,10073,35,0,0,11259.12,0
471979,,,10074,36,0,0,11677.12,0
471979,,,10080,37,0,0,12235.51,0
471979,,,10086,38,0,0,12556.26,0
471979,07:18:00,07:18:00,12209,39,0,0,13284.79,1
472063,07:30:00,07:30:00,14301,1,0,0,0,1
472063,,,14302,2,0,0,243.15,0
472063,,,14304,3,0,0,836.79,0
472063,,,14305,4,0,0,975.41,0
472063,,,14303,5,0,0,1278.56,0
472063,,,14299,6,0,0,1471.15,0
472063,,,14297,7,0,0,1681.9,0
472063,,,14289,8,0,0,1889.03,0
472063,,,14290,9,0,0,2229.33,0
472063,,,11666,10,0,0,2622.82,0
472063,,,14278,11,0,0,2928.22,0
472063,,,14279,12,0,0,3194.88,0
472063,,,14236,13,0,0,3569.17,0
472063,,,14282,14,0,0,3810.22,0
472063,,,14283,15,0,0,4066.35,0
472063,07:40:00,07:40:00,14284,16,0,0,4429.64,1
472063,,,14267,17,0,0,4747.16,0
472063,,,14268,18,0,0,5016.93,0
472063,,,14269,19,0,0,5213.65,0
472063,,,14270,20,0,0,5545.47,0
472063,,,14271,21,0,0,5760.18,0
472063,,,14274,22,0,0,6155.14,0
472063,,,14276,23,0,0,6391.12,0
472063,,,14352,24,0,0,6811.51,0
472063,,,14353,25,0,0,7074.3,0
472063,,,11683,26,0,0,7310.51,0
472063,,,11684,27,0,0,7622.89,0
472063,,,11685,28,0,0,7914.77,0
472063,,,11686,29,0,0,8114.96,0
472063,,,11687,30,0,0,8521.53,0
472063,,,14381,31,0,0,8779.74,0
472063,,,14382,32,0,0,9103.76,0
472063,,,14383,33,0,0,9364.64,0
472063,07:56:00,07:56:00,14384,34,0,0,9738.08,1
472063,,,14385,35,0,0,10019.65,0
472063,,,14386,36,0,0,10256.65,0
472063,,,14431,37,0,0,10497.57,0
472063,,,14435,38,0,0,10859.63,0
472063,,,14436,39,0,0,11140.46,0
472063,,,14437,40,0,0,11503.61,0
472063,,,14441,41,0,0,11795.64,0
472063,,,14446,42,0,0,12053.71,0
472063,,,14447,43,0,0,12274.7,0
472063,,,14504,44,0,0,12507.54,0
472063,,,14506,45,0,0,12998.34,0
472063,08:07:00,08:07:00,10070,46,0,0,13986.4,1
472063,,,10071,47,0,0,15329.86,0
472063,,,10072,48,0,0,15670,0
472063,,,10073,49,0,0,16004.77,0
472063,,,10074,50,0,0,16422.78,0
472063,,,10079,51,0,0,16885.28,0
472063,,,10085,52,0,0,17277.06,0
472063,08:26:00,08:26:00,12208,53,0,0,18005.82,1
472064,07:00:00,07:00:00,14301,1,0,0,0,1
472064,,,14302,2,0,0,243.15,0
472064,,,14304,3,0,0,836.79,0
472064,,,14305,4,0,0,975.41,0
472064,,,14303,5,0,0,1278.56,0
472064,,,14299,6,0,0,1471.15,0
472064,,,14297,7,0,0,1681.9,0
472064,,,14289,8,0,0,1889.03,0
472064,,,14290,9,0,0,2229.33,0
472064,,,11666,10,0,0,2622.82,0
472064,,,14278,11,0,0,2928.22,0
472064,,,14279,12,0,0,3194.88,0
472064,,,14236,13,0,0,3569.17,0
472064,,,14282,14,0,0,3810.22,0
472064,,,14283,15,0,0,4066.35,0
472064,07:10:00,07:10:00,14284,16,0,0,4429.64,1
472064,,,14267,17,0,0,4747.16,0
472064,,,14268,18,0,0,5016.93,0
472064,,,14269,19,0,0,5213.65,0
472064,,,14270,20,0,0,5545.47,0
472064,,,14271,21,0,0,5760.18,0
472064,,,14274,22,0,0,6155.14,0
472064,,,14276,23,0,0,6391.12,0
472064,,,14352,24,0,0,6811.51,0
472064,,,14353,25,0,0,7074.3,0
472064,,,11683,26,0,0,7310.51,0
472064,,,11684,27,0,0,7622.89,0
472064,,,11685,28,0,0,7914.77,0
472064,,,11686,29,0,0,8114.96,0
472064,,,11687,30,0,0,8521.53,0
472064,,,14381,31,0,0,8779.74,0
472064,,,14382,32,0,0,9103.76,0
472064,,,14383,33,0,0,9364.64,0
472064,07:25:00,07:25:00,14384,34,0,0,9738.08,1
472064,,,14385,35,0,0,10019.65,0
472064,,,14386,36,0,0,10256.65,0
472064,,,14431,37,0,0,10497.57,0
472064,,,14435,38,0,0,10859.63,0
472064,,,14436,39,0,0,11140.46,0
472064,,,14437,40,0,0,11503.61,0
472064,,,14441,41,0,0,11795.64,0
472064,,,14446,42,0,0,12053.71,0
472064,,,14447,43,0,0,12274.7,0
472064,,,14504,44,0,0,12507.54,0
472064,,,14506,45,0,0,12998.34,0
472064,07:37:00,07:37:00,10070,46,0,0,13986.4,1
472064,,,10071,47,0,0,15329.86,0
472064,,,10072,48,0,0,15670,0
472064,,,10073,49,0,0,16004.77,0
472064,,,10074,50,0,0,16422.78,0
472064,,,10079,51,0,0,16885.28,0
472064,,,10085,52,0,0,17277.06,0
472064,07:55:00,07:55:00,12208,53,0,0,18005.82,1
472065,06:50:00,06:50:00,14301,1,0,0,0,1
472065,,,14302,2,0,0,243.15,0
472065,,,14304,3,0,0,836.79,0
472065,,,14305,4,0,0,975.41,0
472065,,,14303,5,0,0,1278.56,0
472065,,,14299,6,0,0,1471.15,0
472065,,,14297,7,0,0,1681.9,0
472065,,,14289,8,0,0,1889.03,0
472065,,,14290,9,0,0,2229.33,0
472065,,,11666,10,0,0,2622.82,0
472065,,,14278,11,0,0,2928.22,0
472065,,,14279,12,0,0,3194.88,0
472065,,,14236,13,0,0,3569.17,0
472065,,,14282,14,0,0,3810.22,0
472065,,,14283,15,0,0,4066.35,0
472065,07:00:00,07:00:00,14284,16,0,0,4429.64,1
472065,,,14267,17,0,0,4747.16,0
472065,,,14268,18,0,0,5016.93,0
472065,,,14269,19,0,0,5213.65,0
472065,,,14270,20,0,0,5545.47,0
472065,,,14271,21,0,0,5760.18,0
472065,,,14274,22,0,0,6155.14,0
472065,,,14276,23,0,0,6391.12,0
472065,,,14352,24,0,0,6811.51,0
472065,,,14353,25,0,0,7074.3,0
472065,,,11683,26,0,0,7310.51,0
472065,,,11684,27,0,0,7622.89,0
472065,,,11685,28,0,0,7914.77,0
472065,,,11686,29,0,0,8114.96,0
472065,,,11687,30,0,0,8521.53,0
472065,,,14381,31,0,0,8779.74,0
472065,,,14382,32,0,0,9103.76,0
472065,,,14383,33,0,0,9364.64,0
472065,07:15:00,07:15:00,14384,34,0,0,9738.08,1
472065,,,14385,35,0,0,10019.65,0
472065,,,14386,36,0,0,10256.65,0
472065,,,14431,37,0,0,10497.57,0
472065,,,14435,38,0,0,10859.63,0
472065,,,14436,39,0,0,11140.46,0
472065,,,14437,40,0,0,11503.61,0
472065,,,14441,41,0,0,11795.64,0
472065,,,14446,42,0,0,12053.71,0
472065,,,14447,43,0,0,12274.7,0
472065,,,14504,44,0,0,12507.54,0
472065,,,14506,45,0,0,12998.34,0
472065,07:27:00,07:27:00,10070,46,0,0,13986.4,1
472065,,,10071,47,0,0,15329.86,0
472065,,,10072,48,0,0,15670,0
472065,,,10073,49,0,0,16004.77,0
472065,,,10074,50,0,0,16422.78,0
472065,,,10079,51,0,0,16885.28,0
472065,,,10085,52,0,0,17277.06,0
472065,07:45:00,07:45:00,12208,53,0,0,18005.82,1
472066,07:10:00,07:10:00,14301,1,0,0,0,1
472066,,,14302,2,0,0,243.15,0
472066,,,14304,3,0,0,836.79,0
472066,,,14305,4,0,0,975.41,0
472066,,,14303,5,0,0,1278.56,0
472066,,,14299,6,0,0,1471.15,0
472066,,,14297,7,0,0,1681.9,0
472066,,,14289,8,0,0,1889.03,0
472066,,,14290,9,0,0,2229.33,0
472066,,,11666,10,0,0,2622.82,0
472066,,,14278,11,0,0,2928.22,0
472066,,,14279,12,0,0,3194.88,0
472066,,,14236,13,0,0,3569.17,0
472066,,,14282,14,0,0,3810.22,0
472066,,,14283,15,0,0,4066.35,0
472066,07:20:00,07:20:00,14284,16,0,0,4429.64,1
472066,,,14267,17,0,0,4747.16,0
472066,,,14268,18,0,0,5016.93,0
472066,,,14269,19,0,0,5213.65,0
472066,,,14270,20,0,0,5545.47,0
472066,,,14271,21,0,0,5760.18,0
472066,,,14274,22,0,0,6155.14,0
472066,,,14276,23,0,0,6391.12,0
472066,,,14352,24,0,0,6811.51,0
472066,,,14353,25,0,0,7074.3,0
472066,,,11683,26,0,0,7310.51,0
472066,,,11684,27,0,0,7622.89,0
472066,,,11685,28,0,0,7914.77,0
472066,,,11686,29,0,0,8114.96,0
472066,,,11687,30,0,0,8521.53,0
472066,,,14381,31,0,0,8779.74,0
472066,,,14382,32,0,0,9103.76,0
472066,,,14383,33,0,0,9364.64,0
472066,07:35:00,07:35:00,14384,34,0,0,9738.08,1
472066,,,14385,35,0,0,10019.65,0
472066,,,14386,36,0,0,10256.65,0
472066,,,14431,37,0,0,10497.57,0
472066,,,14435,38,0,0,10859.63,0
472066,,,14436,39,0,0,11140.46,0
472066,,,14437,40,0,0,11503.61,0
472066,,,14441,41,0,0,11795.64,0
472066,,,14446,42,0,0,12053.71,0
472066,,,14447,43,0,0,12274.7,0
472066,,,14504,44,0,0,12507.54,0
472066,,,14506,45,0,0,12998.34,0
472066,07:47:00,07:47:00,10070,46,0,0,13986.4,1
472066,,,10071,47,0,0,15329.86,0
472066,,,10072,48,0,0,15670,0
472066,,,10073,49,0,0,16004.77,0
472066,,,10074,50,0,0,16422.78,0
472066,,,10079,51,0,0,16885.28,0
472066,,,10085,52,0,0,17277.06,0
472066,08:05:00,08:05:00,12208,53,0,0,18005.82,1
472067,07:20:00,07:20:00,14301,1,0,0,0,1
472067,,,14302,2,0,0,243.15,0
472067,,,14304,3,0,0,836.79,0
472067,,,14305,4,0,0,975.41,0
472067,,,14303,5,0,0,1278.56,0
472067,,,14299,6,0,0,1471.15,0
472067,,,14297,7,0,0,1681.9,0
472067,,,14289,8,0,0,1889.03,0
472067,,,14290,9,0,0,2229.33,0
472067,,,11666,10,0,0,2622.82,0
472067,,,14278,11,0,0,2928.22,0
472067,,,14279,12,0,0,3194.88,0
472067,,,14236,13,0,0,3569.17,0
472067,,,14282,14,0,0,3810.22,0
472067,,,14283,15,0,0,4066.35,0
472067,07:30:00,07:30:00,14284,16,0,0,4429.64,1
472067,,,14267,17,0,0,4747.16,0
472067,,,14268,18,0,0,5016.93,0
472067,,,14269,19,0,0,5213.65,0
472067,,,14270,20,0,0,5545.47,0
472067,,,14271,21,0,0,5760.18,0
472067,,,14274,22,0,0,6155.14,0
472067,,,14276,23,0,0,6391.12,0
472067,,,14352,24,0,0,6811.51,0
472067,,,14353,25,0,0,7074.3,0
472067,,,11683,26,0,0,7310.51,0
472067,,,11684,27,0,0,7622.89,0
472067,,,11685,28,0,0,7914.77,0
472067,,,11686,29,0,0,8114.96,0
472067,,,11687,30,0,0,8521.53,0
472067,,,14381,31,0,0,8779.74,0
472067,,,14382,32,0,0,9103.76,0
472067,,,14383,33,0,0,9364.64,0
472067,07:46:00,07:46:00,14384,34,0,0,9738.08,1
472067,,,14385,35,0,0,10019.65,0
472067,,,14386,36,0,0,10256.65,0
472067,,,14431,37,0,0,10497.57,0
472067,,,14435,38,0,0,10859.63,0
472067,,,14436,39,0,0,11140.46,0
472067,,,14437,40,0,0,11503.61,0
472067,,,14441,41,0,0,11795.64,0
472067,,,14446,42,0,0,12053.71,0
472067,,,14447,43,0,0,12274.7,0
472067,,,14504,44,0,0,12507.54,0
472067,,,14506,45,0,0,12998.34,0
472067,07:58:00,07:58:00,10070,46,0,0,13986.4,1
472067,,,10071,47,0,0,15329.86,0
472067,,,10072,48,0,0,15670,0
472067,,,10073,49,0,0,16004.77,0
472067,,,10074,50,0,0,16422.78,0
472067,,,10079,51,0,0,16885.28,0
472067,,,10085,52,0,0,17277.06,0
472067,08:15:00,08:15:00,12208,53,0,0,18005.82,1
472068,07:40:00,07:40:00,14301,1,0,0,0,1
472068,,,14302,2,0,0,243.15,0
472068,,,14304,3,0,0,836.79,0
472068,,,14305,4,0,0,975.41,0
472068,,,14303,5,0,0,1278.56,0
472068,,,14299,6,0,0,1471.15,0
472068,,,14297,7,0,0,1681.9,0
472068,,,14289,8,0,0,1889.03,0
472068,,,14290,9,0,0,2229.33,0
472068,,,11666,10,0,0,2622.82,0
472068,,,14278,11,0,0,2928.22,0
472068,,,14279,12,0,0,3194.88,0
472068,,,14236,13,0,0,3569.17,0
472068,,,14282,14,0,0,3810.22,0
472068,,,14283,15,0,0,4066.35,0
472068,07:50:00,07:50:00,14284,16,0,0,4429.64,1
472068,,,14267,17,0,0,4747.16,0
472068,,,14268,18,0,0,5016.93,0
472068,,,14269,19,0,0,5213.65,0
472068,,,14270,20,0,0,5545.47,0
472068,,,14271,21,0,0,5760.18,0
472068,,,14274,22,0,0,6155.14,0
472068,,,14276,23,0,0,6391.12,0
472068,,,14352,24,0,0,6811.51,0
472068,,,14353,25,0,0,7074.3,0
472068,,,11683,26,0,0,7310.51,0
472068,,,11684,27,0,0,7622.89,0
472068,,,11685,28,0,0,7914.77,0
472068,,,11686,29,0,0,8114.96,0
472068,,,11687,30,0,0,8521.53,0
472068,,,14381,31,0,0,8779.74,0
472068,,,14382,32,0,0,9103.76,0
472068,,,14383,33,0,0,9364.64,0
472068,08:05:00,08:05:00,14384,34,0,0,9738.08,1
472068,,,14385,35,0,0,10019.65,0
472068,,,14386,36,0,0,10256.65,0
472068,,,14431,37,0,0,10497.57,0
472068,,,14435,38,0,0,10859.63,0
472068,,,14436,39,0,0,11140.46,0
472068,,,14437,40,0,0,11503.61,0
472068,,,14441,41,0,0,11795.64,0
472068,,,14446,42,0,0,12053.71,0
472068,,,14447,43,0,0,12274.7,0
472068,,,14504,44,0,0,12507.54,0
472068,,,14506,45,0,0,12998.34,0
472068,08:16:00,08:16:00,10070,46,0,0,13986.4,1
472068,,,10071,47,0,0,15329.86,0
472068,,,10072,48,0,0,15670,0
472068,,,10073,49,0,0,16004.77,0
472068,,,10074,50,0,0,16422.78,0
472068,,,10079,51,0,0,16885.28,0
472068,,,10085,52,0,0,17277.06,0
472068,08:33:00,08:33:00,12208,53,0,0,18005.82,1
472069,06:10:00,06:10:00,14301,1,0,0,0,1
472069,,,14302,2,0,0,243.15,0
472069,,,14304,3,0,0,836.79,0
472069,,,14305,4,0,0,975.41,0
472069,,,14303,5,0,0,1278.56,0
472069,,,14299,6,0,0,1471.15,0
472069,,,14297,7,0,0,1681.9,0
472069,,,14289,8,0,0,1889.03,0
472069,,,14290,9,0,0,2229.33,0
472069,,,11666,10,0,0,2622.82,0
472069,,,14278,11,0,0,2928.22,0
472069,,,14279,12,0,0,3194.88,0
472069,,,14236,13,0,0,3569.17,0
472069,,,14282,14,0,0,3810.22,0
472069,,,14283,15,0,0,4066.35,0
472069,06:20:00,06:20:00,14284,16,0,0,4429.64,1
472069,,,14267,17,0,0,4747.16,0
472069,,,14268,18,0,0,5016.93,0
472069,,,14269,19,0,0,5213.65,0
472069,,,14270,20,0,0,5545.47,0
472069,,,14271,21,0,0,5760.18,0
472069,,,14274,22,0,0,6155.14,0
472069,,,14276,23,0,0,6391.12,0
472069,,,14352,24,0,0,6811.51,0
472069,,,14353,25,0,0,7074.3,0
472069,,,11683,26,0,0,7310.51,0
472069,,,11684,27,0,0,7622.89,0
472069,,,11685,28,0,0,7914.77,0
472069,,,11686,29,0,0,8114.96,0
472069,,,11687,30,0,0,8521.53,0
472069,,,14381,31,0,0,8779.74,0
472069,,,14382,32,0,0,9103.76,0
472069,,,14383,33,0,0,9364.64,0
472069,06:32:00,06:32:00,14384,34,0,0,9738.08,1
472069,,,14385,35,0,0,10019.65,0
472069,,,14386,36,0,0,10256.65,0
472069,,,14431,37,0,0,10497.57,0
472069,,,14435,38,0,0,10859.63,0
472069,,,14436,39,0,0,11140.46,0
472069,,,14437,40,0,0,11503.61,0
472069,,,14441,41,0,0,11795.64,0
472069,,,14446,42,0,0,12053.71,0
472069,,,14447,43,0,0,12274.7,0
472069,,,14504,44,0,0,12507.54,0
472069,,,14506,45,0,0,12998.34,0
472069,06:42:00,06:42:00,10070,46,0,0,13986.4,1
472069,,,10071,47,0,0,15329.86,0
472069,,,10072,48,0,0,15670,0
472069,,,10073,49,0,0,16004.77,0
472069,,,10074,50,0,0,16422.78,0
472069,,,10079,51,0,0,16885.28,0
472069,,,10085,52,0,0,17277.06,0
472069,06:57:00,06:57:00,12208,53,0,0,18005.82,1
472070,07:53:00,07:53:00,14301,1,0,0,0,1
472070,,,14302,2,0,0,243.15,0
472070,,,14304,3,0,0,836.79,0
472070,,,14305,4,0,0,975.41,0
472070,,,14303,5,0,0,1278.56,0
472070,,,14299,6,0,0,1471.15,0
472070,,,14297,7,0,0,1681.9,0
472070,,,14289,8,0,0,1889.03,0
472070,,,14290,9,0,0,2229.33,0
472070,,,11666,10,0,0,2622.82,0
472070,,,14278,11,0,0,2928.22,0
472070,,,14279,12,0,0,3194.88,0
472070,,,14236,13,0,0,3569.17,0
472070,,,14282,14,0,0,3810.22,0
472070,,,14283,15,0,0,4066.35,0
472070,08:05:00,08:05:00,14284,16,0,0,4429.64,1
472070,,,14267,17,0,0,4747.16,0
472070,,,14268,18,0,0,5016.93,0
472070,,,14269,19,0,0,5213.65,0
472070,,,14270,20,0,0,5545.47,0
472070,,,14271,21,0,0,5760.18,0
472070,,,14274,22,0,0,6155.14,0
472070,,,14276,23,0,0,6391.12,0
472070,,,14352,24,0,0,6811.51,0
472070,,,14353,25,0,0,7074.3,0
472070,,,11683,26,0,0,7310.51,0
472070,,,11684,27,0,0,7622.89,0
472070,,,11685,28,0,0,7914.77,0
472070,,,11686,29,0,0,8114.96,0
472070,,,11687,30,0,0,8521.53,0
472070,,,14381,31,0,0,8779.74,0
472070,,,14382,32,0,0,9103.76,0
472070,,,14383,33,0,0,9364.64,0
472070,08:20:00,08:20:00,14384,34,0,0,9738.08,1
472070,,,14385,35,0,0,10019.65,0
472070,,,14386,36,0,0,10256.65,0
472070,,,14431,37,0,0,10497.57,0
472070,,,14435,38,0,0,10859.63,0
472070,,,14436,39,0,0,11140.46,0
472070,,,14437,40,0,0,11503.61,0
472070,,,14441,41,0,0,11795.64,0
472070,,,14446,42,0,0,12053.71,0
472070,,,14447,43,0,0,12274.7,0
472070,,,14504,44,0,0,12507.54,0
472070,,,14506,45,0,0,12998.34,0
472070,08:31:00,08:31:00,10070,46,0,0,13986.4,1
472070,,,10071,47,0,0,15329.86,0
472070,,,10072,48,0,0,15670,0
472070,,,10073,49,0,0,16004.77,0
472070,,,10074,50,0,0,16422.78,0
472070,,,10079,51,0,0,16885.28,0
472070,,,10085,52,0,0,17277.06,0
472070,08:48:00,08:48:00,12208,53,0,0,18005.82,1
472071,08:10:00,08:10:00,14301,1,0,0,0,1
472071,,,14302,2,0,0,243.15,0
472071,,,14304,3,0,0,836.79,0
472071,,,14305,4,0,0,975.41,0
472071,,,14303,5,0,0,1278.56,0
472071,,,14299,6,0,0,1471.15,0
472071,,,14297,7,0,0,1681.9,0
472071,,,14289,8,0,0,1889.03,0
472071,,,14290,9,0,0,2229.33,0
472071,,,11666,10,0,0,2622.82,0
472071,,,14278,11,0,0,2928.22,0
472071,,,14279,12,0,0,3194.88,0
472071,,,14236,13,0,0,3569.17,0
472071,,,14282,14,0,0,3810.22,0
472071,,,14283,15,0,0,4066.35,0
472071,08:20:00,08:20:00,14284,16,0,0,4429.64,1
472071,,,14267,17,0,0,4747.16,0
472071,,,14268,18,0,0,5016.93,0
472071,,,14269,19,0,0,5213.65,0
472071,,,14270,20,0,0,5545.47,0
472071,,,14271,21,0,0,5760.18,0
472071,,,14274,22,0,0,6155.14,0
472071,,,14276,23,0,0,6391.12,0
472071,,,14352,24,0,0,6811.51,0
472071,,,14353,25,0,0,7074.3,0
472071,,,11683,26,0,0,7310.51,0
472071,,,11684,27,0,0,7622.89,0
472071,,,11685,28,0,0,7914.77,0
472071,,,11686,29,0,0,8114.96,0
472071,,,11687,30,0,0,8521.53,0
472071,,,14381,31,0,0,8779.74,0
472071,,,14382,32,0,0,9103.76,0
472071,,,14383,33,0,0,9364.64,0
472071,08:35:00,08:35:00,14384,34,0,0,9738.08,1
472071,,,14385,35,0,0,10019.65,0
472071,,,14386,36,0,0,10256.65,0
472071,,,14431,37,0,0,10497.57,0
472071,,,14435,38,0,0,10859.63,0
472071,,,14436,39,0,0,11140.46,0
472071,,,14437,40,0,0,11503.61,0
472071,,,14441,41,0,0,11795.64,0
472071,,,14446,42,0,0,12053.71,0
472071,,,14447,43,0,0,12274.7,0
472071,,,14504,44,0,0,12507.54,0
472071,,,14506,45,0,0,12998.34,0
472071,08:46:00,08:46:00,10070,46,0,0,13986.4,1
472071,,,10071,47,0,0,15329.86,0
472071,,,10072,48,0,0,15670,0
472071,,,10073,49,0,0,16004.77,0
472071,,,10074,50,0,0,16422.78,0
472071,,,10079,51,0,0,16885.28,0
472071,,,10085,52,0,0,17277.06,0
472071,09:01:00,09:01:00,12208,53,0,0,18005.82,1
472072,08:40:00,08:40:00,14301,1,0,0,0,1
472072,,,14302,2,0,0,243.15,0
472072,,,14304,3,0,0,836.79,0
472072,,,14305,4,0,0,975.41,0
472072,,,14303,5,0,0,1278.56,0
472072,,,14299,6,0,0,1471.15,0
472072,,,14297,7,0,0,1681.9,0
472072,,,14289,8,0,0,1889.03,0
472072,,,14290,9,0,0,2229.33,0
472072,,,11666,10,0,0,2622.82,0
472072,,,14278,11,0,0,2928.22,0
472072,,,14279,12,0,0,3194.88,0
472072,,,14236,13,0,0,3569.17,0
472072,,,14282,14,0,0,3810.22,0
472072,,,14283,15,0,0,4066.35,0
472072,08:50:00,08:50:00,14284,16,0,0,4429.64,1
472072,,,14267,17,0,0,4747.16,0
472072,,,14268,18,0,0,5016.93,0
472072,,,14269,19,0,0,5213.65,0
472072,,,14270,20,0,0,5545.47,0
472072,,,14271,21,0,0,5760.18,0
472072,,,14274,22,0,0,6155.14,0
472072,,,14276,23,0,0,6391.12,0
472072,,,14352,24,0,0,6811.51,0
472072,,,14353,25,0,0,7074.3,0
472072,,,11683,26,0,0,7310.51,0
472072,,,11684,27,0,0,7622.89,0
472072,,,11685,28,0,0,7914.77,0
472072,,,11686,29,0,0,8114.96,0
472072,,,11687,30,0,0,8521.53,0
472072,,,14381,31,0,0,8779.74,0
472072,,,14382,32,0,0,9103.76,0
472072,,,14383,33,0,0,9364.64,0
472072,09:03:00,09:03:00,14384,34,0,0,9738.08,1
472072,,,14385,35,0,0,10019.65,0
472072,,,14386,36,0,0,10256.65,0
472072,,,14431,37,0,0,10497.57,0
472072,,,14435,38,0,0,10859.63,0
472072,,,14436,39,0,0,11140.46,0
472072,,,14437,40,0,0,11503.61,0
472072,,,14441,41,0,0,11795.64,0
472072,,,14446,42,0,0,12053.71,0
472072,,,14447,43,0,0,12274.7,0
472072,,,14504,44,0,0,12507.54,0
472072,,,14506,45,0,0,12998.34,0
472072,09:14:00,09:14:00,10070,46,0,0,13986.4,1
472072,,,10071,47,0,0,15329.86,0
472072,,,10072,48,0,0,15670,0
472072,,,10073,49,0,0,16004.77,0
472072,,,10074,50,0,0,16422.78,0
472072,,,10079,51,0,0,16885.28,0
472072,,,10085,52,0,0,17277.06,0
472072,09:29:00,09:29:00,12208,53,0,0,18005.82,1
472073,09:10:00,09:10:00,14301,1,0,0,0,1
472073,,,14302,2,0,0,243.15,0
472073,,,14304,3,0,0,836.79,0
472073,,,14305,4,0,0,975.41,0
472073,,,14303,5,0,0,1278.56,0
472073,,,14299,6,0,0,1471.15,0
472073,,,14297,7,0,0,1681.9,0
472073,,,14289,8,0,0,1889.03,0
472073,,,14290,9,0,0,2229.33,0
472073,,,11666,10,0,0,2622.82,0
472073,,,14278,11,0,0,2928.22,0
472073,,,14279,12,0,0,3194.88,0
472073,,,14236,13,0,0,3569.17,0
472073,,,14282,14,0,0,3810.22,0
472073,,,14283,15,0,0,4066.35,0
472073,09:20:00,09:20:00,14284,16,0,0,4429.64,1
472073,,,14267,17,0,0,4747.16,0
472073,,,14268,18,0,0,5016.93,0
472073,,,14269,19,0,0,5213.65,0
472073,,,14270,20,0,0,5545.47,0
472073,,,14271,21,0,0,5760.18,0
472073,,,14274,22,0,0,6155.14,0
472073,,,14276,23,0,0,6391.12,0
472073,,,14352,24,0,0,6811.51,0
472073,,,14353,25,0,0,7074.3,0
472073,,,11683,26,0,0,7310.51,0
472073,,,11684,27,0,0,7622.89,0
472073,,,11685,28,0,0,7914.77,0
472073,,,11686,29,0,0,8114.96,0
472073,,,11687,30,0,0,8521.53,0
472073,,,14381,31,0,0,8779.74,0
472073,,,14382,32,0,0,9103.76,0
472073,,,14383,33,0,0,9364.64,0
472073,09:32:00,09:32:00,14384,34,0,0,9738.08,1
472073,,,14385,35,0,0,10019.65,0
472073,,,14386,36,0,0,10256.65,0
472073,,,14431,37,0,0,10497.57,0
472073,,,14435,38,0,0,10859.63,0
472073,,,14436,39,0,0,11140.46,0
472073,,,14437,40,0,0,11503.61,0
472073,,,14441,41,0,0,11795.64,0
472073,,,14446,42,0,0,12053.71,0
472073,,,14447,43,0,0,12274.7,0
472073,,,14504,44,0,0,12507.54,0
472073,,,14506,45,0,0,12998.34,0
472073,09:43:00,09:43:00,10070,46,0,0,13986.4,1
472073,,,10071,47,0,0,15329.86,0
472073,,,10072,48,0,0,15670,0
472073,,,10073,49,0,0,16004.77,0
472073,,,10074,50,0,0,16422.78,0
472073,,,10079,51,0,0,16885.28,0
472073,,,10085,52,0,0,17277.06,0
472073,09:58:00,09:58:00,12208,53,0,0,18005.82,1
472074,09:40:00,09:40:00,14301,1,0,0,0,1
472074,,,14302,2,0,0,243.15,0
472074,,,14304,3,0,0,836.79,0
472074,,,14305,4,0,0,975.41,0
472074,,,14303,5,0,0,1278.56,0
472074,,,14299,6,0,0,1471.15,0
472074,,,14297,7,0,0,1681.9,0
472074,,,14289,8,0,0,1889.03,0
472074,,,14290,9,0,0,2229.33,0
472074,,,11666,10,0,0,2622.82,0
472074,,,14278,11,0,0,2928.22,0
472074,,,14279,12,0,0,3194.88,0
472074,,,14236,13,0,0,3569.17,0
472074,,,14282,14,0,0,3810.22,0
472074,,,14283,15,0,0,4066.35,0
472074,09:50:00,09:50:00,14284,16,0,0,4429.64,1
472074,,,14267,17,0,0,4747.16,0
472074,,,14268,18,0,0,5016.93,0
472074,,,14269,19,0,0,5213.65,0
472074,,,14270,20,0,0,5545.47,0
472074,,,14271,21,0,0,5760.18,0
472074,,,14274,22,0,0,6155.14,0
472074,,,14276,23,0,0,6391.12,0
472074,,,14352,24,0,0,6811.51,0
472074,,,14353,25,0,0,7074.3,0
472074,,,11683,26,0,0,7310.51,0
472074,,,11684,27,0,0,7622.89,0
472074,,,11685,28,0,0,7914.77,0
472074,,,11686,29,0,0,8114.96,0
472074,,,11687,30,0,0,8521.53,0
472074,,,14381,31,0,0,8779.74,0
472074,,,14382,32,0,0,9103.76,0
472074,,,14383,33,0,0,9364.64,0
472074,10:01:00,10:01:00,14384,34,0,0,9738.08,1
472074,,,14385,35,0,0,10019.65,0
472074,,,14386,36,0,0,10256.65,0
472074,,,14431,37,0,0,10497.57,0
472074,,,14435,38,0,0,10859.63,0
472074,,,14436,39,0,0,11140.46,0
472074,,,14437,40,0,0,11503.61,0
472074,,,14441,41,0,0,11795.64,0
472074,,,14446,42,0,0,12053.71,0
472074,,,14447,43,0,0,12274.7,0
472074,,,14504,44,0,0,12507.54,0
472074,,,14506,45,0,0,12998.34,0
472074,10:10:00,10:10:00,10070,46,0,0,13986.4,1
472074,,,10071,47,0,0,15329.86,0
472074,,,10072,48,0,0,15670,0
472074,,,10073,49,0,0,16004.77,0
472074,,,10074,50,0,0,16422.78,0
472074,,,10079,51,0,0,16885.28,0
472074,,,10085,52,0,0,17277.06,0
472074,10:25:00,10:25:00,12208,53,0,0,18005.82,1
472075,10:10:00,10:10:00,14301,1,0,0,0,1
472075,,,14302,2,0,0,243.15,0
472075,,,14304,3,0,0,836.79,0
472075,,,14305,4,0,0,975.41,0
472075,,,14303,5,0,0,1278.56,0
472075,,,14299,6,0,0,1471.15,0
472075,,,14297,7,0,0,1681.9,0
472075,,,14289,8,0,0,1889.03,0
472075,,,14290,9,0,0,2229.33,0
472075,,,11666,10,0,0,2622.82,0
472075,,,14278,11,0,0,2928.22,0
472075,,,14279,12,0,0,3194.88,0
472075,,,14236,13,0,0,3569.17,0
472075,,,14282,14,0,0,3810.22,0
472075,,,14283,15,0,0,4066.35,0
472075,10:20:00,10:20:00,14284,16,0,0,4429.64,1
472075,,,14267,17,0,0,4747.16,0
472075,,,14268,18,0,0,5016.93,0
472075,,,14269,19,0,0,5213.65,0
472075,,,14270,20,0,0,5545.47,0
472075,,,14271,21,0,0,5760.18,0
472075,,,14274,22,0,0,6155.14,0
472075,,,14276,23,0,0,6391.12,0
472075,,,14352,24,0,0,6811.51,0
472075,,,14353,25,0,0,7074.3,0
472075,,,11683,26,0,0,7310.51,0
472075,,,11684,27,0,0,7622.89,0
472075,,,11685,28,0,0,7914.77,0
472075,,,11686,29,0,0,8114.96,0
472075,,,11687,30,0,0,8521.53,0
472075,,,14381,31,0,0,8779.74,0
472075,,,14382,32,0,0,9103.76,0
472075,,,14383,33,0,0,9364.64,0
472075,10:31:00,10:31:00,14384,34,0,0,9738.08,1
472075,,,14385,35,0,0,10019.65,0
472075,,,14386,36,0,0,10256.65,0
472075,,,14431,37,0,0,10497.57,0
472075,,,14435,38,0,0,10859.63,0
472075,,,14436,39,0,0,11140.46,0
472075,,,14437,40,0,0,11503.61,0
472075,,,14441,41,0,0,11795.64,0
472075,,,14446,42,0,0,12053.71,0
472075,,,14447,43,0,0,12274.7,0
472075,,,14504,44,0,0,12507.54,0
472075,,,14506,45,0,0,12998.34,0
472075,10:40:00,10:40:00,10070,46,0,0,13986.4,1
472075,,,10071,47,0,0,15329.86,0
472075,,,10072,48,0,0,15670,0
472075,,,10073,49,0,0,16004.77,0
472075,,,10074,50,0,0,16422.78,0
472075,,,10079,51,0,0,16885.28,0
472075,,,10085,52,0,0,17277.06,0
472075,10:55:00,10:55:00,12208,53,0,0,18005.82,1
472076,10:40:00,10:40:00,14301,1,0,0,0,1
472076,,,14302,2,0,0,243.15,0
472076,,,14304,3,0,0,836.79,0
472076,,,14305,4,0,0,975.41,0
472076,,,14303,5,0,0,1278.56,0
472076,,,14299,6,0,0,1471.15,0
472076,,,14297,7,0,0,1681.9,0
472076,,,14289,8,0,0,1889.03,0
472076,,,14290,9,0,0,2229.33,0
472076,,,11666,10,0,0,2622.82,0
472076,,,14278,11,0,0,2928.22,0
472076,,,14279,12,0,0,3194.88,0
472076,,,14236,13,0,0,3569.17,0
472076,,,14282,14,0,0,3810.22,0
472076,,,14283,15,0,0,4066.35,0
472076,10:50:00,10:50:00,14284,16,0,0,4429.64,1
472076,,,14267,17,0,0,4747.16,0
472076,,,14268,18,0,0,5016.93,0
472076,,,14269,19,0,0,5213.65,0
472076,,,14270,20,0,0,5545.47,0
472076,,,14271,21,0,0,5760.18,0
472076,,,14274,22,0,0,6155.14,0
472076,,,14276,23,0,0,6391.12,0
472076,,,14352,24,0,0,6811.51,0
472076,,,14353,25,0,0,7074.3,0
472076,,,11683,26,0,0,7310.51,0
472076,,,11684,27,0,0,7622.89,0
472076,,,11685,28,0,0,7914.77,0
472076,,,11686,29,0,0,8114.96,0
472076,,,11687,30,0,0,8521.53,0
472076,,,14381,31,0,0,8779.74,0
472076,,,14382,32,0,0,9103.76,0
472076,,,14383,33,0,0,9364.64,0
472076,11:01:00,11:01:00,14384,34,0,0,9738.08,1
472076,,,14385,35,0,0,10019.65,0
472076,,,14386,36,0,0,10256.65,0
472076,,,14431,37,0,0,10497.57,0
472076,,,14435,38,0,0,10859.63,0
472076,,,14436,39,0,0,11140.46,0
472076,,,14437,40,0,0,11503.61,0
472076,,,14441,41,0,0,11795.64,0
472076,,,14446,42,0,0,12053.71,0
472076,,,14447,43,0,0,12274.7,0
472076,,,14504,44,0,0,12507.54,0
472076,,,14506,45,0,0,12998.34,0
472076,11:10:00,11:10:00,10070,46,0,0,13986.4,1
472076,,,10071,47,0,0,15329.86,0
472076,,,10072,48,0,0,15670,0
472076,,,10073,49,0,0,16004.77,0
472076,,,10074,50,0,0,16422.78,0
472076,,,10079,51,0,0,16885.28,0
472076,,,10085,52,0,0,17277.06,0
472076,11:25:00,11:25:00,12208,53,0,0,18005.82,1
472077,11:10:00,11:10:00,14301,1,0,0,0,1
472077,,,14302,2,0,0,243.15,0
472077,,,14304,3,0,0,836.79,0
472077,,,14305,4,0,0,975.41,0
472077,,,14303,5,0,0,1278.56,0
472077,,,14299,6,0,0,1471.15,0
472077,,,14297,7,0,0,1681.9,0
472077,,,14289,8,0,0,1889.03,0
472077,,,14290,9,0,0,2229.33,0
472077,,,11666,10,0,0,2622.82,0
472077,,,14278,11,0,0,2928.22,0
472077,,,14279,12,0,0,3194.88,0
472077,,,14236,13,0,0,3569.17,0
472077,,,14282,14,0,0,3810.22,0
472077,,,14283,15,0,0,4066.35,0
472077,11:20:00,11:20:00,14284,16,0,0,4429.64,1
472077,,,14267,17,0,0,4747.16,0
472077,,,14268,18,0,0,5016.93,0
472077,,,14269,19,0,0,5213.65,0
472077,,,14270,20,0,0,5545.47,0
472077,,,14271,21,0,0,5760.18,0
472077,,,14274,22,0,0,6155.14,0
472077,,,14276,23,0,0,6391.12,0
472077,,,14352,24,0,0,6811.51,0
472077,,,14353,25,0,0,7074.3,0
472077,,,11683,26,0,0,7310.51,0
472077,,,11684,27,0,0,7622.89,0
472077,,,11685,28,0,0,7914.77,0
472077,,,11686,29,0,0,8114.96,0
472077,,,11687,30,0,0,8521.53,0
472077,,,14381,31,0,0,8779.74,0
472077,,,14382,32,0,0,9103.76,0
472077,,,14383,33,0,0,9364.64,0
472077,11:31:00,11:31:00,14384,34,0,0,9738.08,1
472077,,,14385,35,0,0,10019.65,0
472077,,,14386,36,0,0,10256.65,0
472077,,,14431,37,0,0,10497.57,0
472077,,,14435,38,0,0,10859.63,0
472077,,,14436,39,0,0,11140.46,0
472077,,,14437,40,0,0,11503.61,0
472077,,,14441,41,0,0,11795.64,0
472077,,,14446,42,0,0,12053.71,0
472077,,,14447,43,0,0,12274.7,0
472077,,,14504,44,0,0,12507.54,0
472077,,,14506,45,0,0,12998.34,0
472077,11:40:00,11:40:00,10070,46,0,0,13986.4,1
472077,,,10071,47,0,0,15329.86,0
472077,,,10072,48,0,0,15670,0
472077,,,10073,49,0,0,16004.77,0
472077,,,10074,50,0,0,16422.78,0
472077,,,10079,51,0,0,16885.28,0
472077,,,10085,52,0,0,17277.06,0
472077,11:55:00,11:55:00,12208,53,0,0,18005.82,1
472078,11:40:00,11:40:00,14301,1,0,0,0,1
472078,,,14302,2,0,0,243.15,0
472078,,,14304,3,0,0,836.79,0
472078,,,14305,4,0,0,975.41,0
472078,,,14303,5,0,0,1278.56,0
472078,,,14299,6,0,0,1471.15,0
472078,,,14297,7,0,0,1681.9,0
472078,,,14289,8,0,0,1889.03,0
472078,,,14290,9,0,0,2229.33,0
472078,,,11666,10,0,0,2622.82,0
472078,,,14278,11,0,0,2928.22,0
472078,,,14279,12,0,0,3194.88,0
472078,,,14236,13,0,0,3569.17,0
472078,,,14282,14,0,0,3810.22,0
472078,,,14283,15,0,0,4066.35,0
472078,11:50:00,11:50:00,14284,16,0,0,4429.64,1
472078,,,14267,17,0,0,4747.16,0
472078,,,14268,18,0,0,5016.93,0
472078,,,14269,19,0,0,5213.65,0
472078,,,14270,20,0,0,5545.47,0
472078,,,14271,21,0,0,5760.18,0
472078,,,14274,22,0,0,6155.14,0
472078,,,14276,23,0,0,6391.12,0
472078,,,14352,24,0,0,6811.51,0
472078,,,14353,25,0,0,7074.3,0
472078,,,11683,26,0,0,7310.51,0
472078,,,11684,27,0,0,7622.89,0
472078,,,11685,28,0,0,7914.77,0
472078,,,11686,29,0,0,8114.96,0
472078,,,11687,30,0,0,8521.53,0
472078,,,14381,31,0,0,8779.74,0
472078,,,14382,32,0,0,9103.76,0
472078,,,14383,33,0,0,9364.64,0
472078,12:01:00,12:01:00,14384,34,0,0,9738.08,1
472078,,,14385,35,0,0,10019.65,0
472078,,,14386,36,0,0,10256.65,0
472078,,,14431,37,0,0,10497.57,0
472078,,,14435,38,0,0,10859.63,0
472078,,,14436,39,0,0,11140.46,0
472078,,,14437,40,0,0,11503.61,0
472078,,,14441,41,0,0,11795.64,0
472078,,,14446,42,0,0,12053.71,0
472078,,,14447,43,0,0,12274.7,0
472078,,,14504,44,0,0,12507.54,0
472078,,,14506,45,0,0,12998.34,0
472078,12:10:00,12:10:00,10070,46,0,0,13986.4,1
472078,,,10071,47,0,0,15329.86,0
472078,,,10072,48,0,0,15670,0
472078,,,10073,49,0,0,16004.77,0
472078,,,10074,50,0,0,16422.78,0
472078,,,10079,51,0,0,16885.28,0
472078,,,10085,52,0,0,17277.06,0
472078,12:25:00,12:25:00,12208,53,0,0,18005.82,1
472079,12:10:00,12:10:00,14301,1,0,0,0,1
472079,,,14302,2,0,0,243.15,0
472079,,,14304,3,0,0,836.79,0
472079,,,14305,4,0,0,975.41,0
472079,,,14303,5,0,0,1278.56,0
472079,,,14299,6,0,0,1471.15,0
472079,,,14297,7,0,0,1681.9,0
472079,,,14289,8,0,0,1889.03,0
472079,,,14290,9,0,0,2229.33,0
472079,,,11666,10,0,0,2622.82,0
472079,,,14278,11,0,0,2928.22,0
472079,,,14279,12,0,0,3194.88,0
472079,,,14236,13,0,0,3569.17,0
472079,,,14282,14,0,0,3810.22,0
472079,,,14283,15,0,0,4066.35,0
472079,12:20:00,12:20:00,14284,16,0,0,4429.64,1
472079,,,14267,17,0,0,4747.16,0
472079,,,14268,18,0,0,5016.93,0
472079,,,14269,19,0,0,5213.65,0
472079,,,14270,20,0,0,5545.47,0
472079,,,14271,21,0,0,5760.18,0
472079,,,14274,22,0,0,6155.14,0
472079,,,14276,23,0,0,6391.12,0
472079,,,14352,24,0,0,6811.51,0
472079,,,14353,25,0,0,7074.3,0
472079,,,11683,26,0,0,7310.51,0
472079,,,11684,27,0,0,7622.89,0
472079,,,11685,28,0,0,7914.77,0
472079,,,11686,29,0,0,8114.96,0
472079,,,11687,30,0,0,8521.53,0
472079,,,14381,31,0,0,8779.74,0
472079,,,14382,32,0,0,9103.76,0
472079,,,14383,33,0,0,9364.64,0
472079,12:31:00,12:31:00,14384,34,0,0,9738.08,1
472079,,,14385,35,0,0,10019.65,0
472079,,,14386,36,0,0,10256.65,0
472079,,,14431,37,0,0,10497.57,0
472079,,,14435,38,0,0,10859.63,0
472079,,,14436,39,0,0,11140.46,0
472079,,,14437,40,0,0,11503.61,0
472079,,,14441,41,0,0,11795.64,0
472079,,,14446,42,0,0,12053.71,0
472079,,,14447,43,0,0,12274.7,0
472079,,,14504,44,0,0,12507.54,0
472079,,,14506,45,0,0,12998.34,0
472079,12:40:00,12:40:00,10070,46,0,0,13986.4,1
472079,,,10071,47,0,0,15329.86,0
472079,,,10072,48,0,0,15670,0
472079,,,10073,49,0,0,16004.77,0
472079,,,10074,50,0,0,16422.78,0
472079,,,10079,51,0,0,16885.28,0
472079,,,10085,52,0,0,17277.06,0
472079,12:55:00,12:55:00,12208,53,0,0,18005.82,1
472080,12:40:00,12:40:00,14301,1,0,0,0,1
472080,,,14302,2,0,0,243.15,0
472080,,,14304,3,0,0,836.79,0
472080,,,14305,4,0,0,975.41,0
472080,,,14303,5,0,0,1278.56,0
472080,,,14299,6,0,0,1471.15,0
472080,,,14297,7,0,0,1681.9,0
472080,,,14289,8,0,0,1889.03,0
472080,,,14290,9,0,0,2229.33,0
472080,,,11666,10,0,0,2622.82,0
472080,,,14278,11,0,0,2928.22,0
472080,,,14279,12,0,0,3194.88,0
472080,,,14236,13,0,0,3569.17,0
472080,,,14282,14,0,0,3810.22,0
472080,,,14283,15,0,0,4066.35,0
472080,12:50:00,12:50:00,14284,16,0,0,4429.64,1
472080,,,14267,17,0,0,4747.16,0
472080,,,14268,18,0,0,5016.93,0
472080,,,14269,19,0,0,5213.65,0
472080,,,14270,20,0,0,5545.47,0
472080,,,14271,21,0,0,5760.18,0
472080,,,14274,22,0,0,6155.14,0
472080,,,14276,23,0,0,6391.12,0
472080,,,14352,24,0,0,6811.51,0
472080,,,14353,25,0,0,7074.3,0
472080,,,11683,26,0,0,7310.51,0
472080,,,11684,27,0,0,7622.89,0
472080,,,11685,28,0,0,7914.77,0
472080,,,11686,29,0,0,8114.96,0
472080,,,11687,30,0,0,8521.53,0
472080,,,14381,31,0,0,8779.74,0
472080,,,14382,32,0,0,9103.76,0
472080,,,14383,33,0,0,9364.64,0
472080,13:01:00,13:01:00,14384,34,0,0,9738.08,1
472080,,,14385,35,0,0,10019.65,0
472080,,,14386,36,0,0,10256.65,0
472080,,,14431,37,0,0,10497.57,0
472080,,,14435,38,0,0,10859.63,0
472080,,,14436,39,0,0,11140.46,0
472080,,,14437,40,0,0,11503.61,0
472080,,,14441,41,0,0,11795.64,0
472080,,,14446,42,0,0,12053.71,0
472080,,,14447,43,0,0,12274.7,0
472080,,,14504,44,0,0,12507.54,0
472080,,,14506,45,0,0,12998.34,0
472080,13:10:00,13:10:00,10070,46,0,0,13986.4,1
472080,,,10071,47,0,0,15329.86,0
472080,,,10072,48,0,0,15670,0
472080,,,10073,49,0,0,16004.77,0
472080,,,10074,50,0,0,16422.78,0
472080,,,10079,51,0,0,16885.28,0
472080,,,10085,52,0,0,17277.06,0
472080,13:25:00,13:25:00,12208,53,0,0,18005.82,1
472081,13:10:00,13:10:00,14301,1,0,0,0,1
472081,,,14302,2,0,0,243.15,0
472081,,,14304,3,0,0,836.79,0
472081,,,14305,4,0,0,975.41,0
472081,,,14303,5,0,0,1278.56,0
472081,,,14299,6,0,0,1471.15,0
472081,,,14297,7,0,0,1681.9,0
472081,,,14289,8,0,0,1889.03,0
472081,,,14290,9,0,0,2229.33,0
472081,,,11666,10,0,0,2622.82,0
472081,,,14278,11,0,0,2928.22,0
472081,,,14279,12,0,0,3194.88,0
472081,,,14236,13,0,0,3569.17,0
472081,,,14282,14,0,0,3810.22,0
472081,,,14283,15,0,0,4066.35,0
472081,13:20:00,13:20:00,14284,16,0,0,4429.64,1
472081,,,14267,17,0,0,4747.16,0
472081,,,14268,18,0,0,5016.93,0
472081,,,14269,19,0,0,5213.65,0
472081,,,14270,20,0,0,5545.47,0
472081,,,14271,21,0,0,5760.18,0
472081,,,14274,22,0,0,6155.14,0
472081,,,14276,23,0,0,6391.12,0
472081,,,14352,24,0,0,6811.51,0
472081,,,14353,25,0,0,7074.3,0
472081,,,11683,26,0,0,7310.51,0
472081,,,11684,27,0,0,7622.89,0
472081,,,11685,28,0,0,7914.77,0
472081,,,11686,29,0,0,8114.96,0
472081,,,11687,30,0,0,8521.53,0
472081,,,14381,31,0,0,8779.74,0
472081,,,14382,32,0,0,9103.76,0
472081,,,14383,33,0,0,9364.64,0
472081,13:31:00,13:31:00,14384,34,0,0,9738.08,1
472081,,,14385,35,0,0,10019.65,0
472081,,,14386,36,0,0,10256.65,0
472081,,,14431,37,0,0,10497.57,0
472081,,,14435,38,0,0,10859.63,0
472081,,,14436,39,0,0,11140.46,0
472081,,,14437,40,0,0,11503.61,0
472081,,,14441,41,0,0,11795.64,0
472081,,,14446,42,0,0,12053.71,0
472081,,,14447,43,0,0,12274.7,0
472081,,,14504,44,0,0,12507.54,0
472081,,,14506,45,0,0,12998.34,0
472081,13:40:00,13:40:00,10070,46,0,0,13986.4,1
472081,,,10071,47,0,0,15329.86,0
472081,,,10072,48,0,0,15670,0
472081,,,10073,49,0,0,16004.77,0
472081,,,10074,50,0,0,16422.78,0
472081,,,10079,51,0,0,16885.28,0
472081,,,10085,52,0,0,17277.06,0
472081,13:55:00,13:55:00,12208,53,0,0,18005.82,1
472082,13:40:00,13:40:00,14301,1,0,0,0,1
472082,,,14302,2,0,0,243.15,0
472082,,,14304,3,0,0,836.79,0
472082,,,14305,4,0,0,975.41,0
472082,,,14303,5,0,0,1278.56,0
472082,,,14299,6,0,0,1471.15,0
472082,,,14297,7,0,0,1681.9,0
472082,,,14289,8,0,0,1889.03,0
472082,,,14290,9,0,0,2229.33,0
472082,,,11666,10,0,0,2622.82,0
472082,,,14278,11,0,0,2928.22,0
472082,,,14279,12,0,0,3194.88,0
472082,,,14236,13,0,0,3569.17,0
472082,,,14282,14,0,0,3810.22,0
472082,,,14283,15,0,0,4066.35,0
472082,13:50:00,13:50:00,14284,16,0,0,4429.64,1
472082,,,14267,17,0,0,4747.16,0
472082,,,14268,18,0,0,5016.93,0
472082,,,14269,19,0,0,5213.65,0
472082,,,14270,20,0,0,5545.47,0
472082,,,14271,21,0,0,5760.18,0
472082,,,14274,22,0,0,6155.14,0
472082,,,14276,23,0,0,6391.12,0
472082,,,14352,24,0,0,6811.51,0
472082,,,14353,25,0,0,7074.3,0
472082,,,11683,26,0,0,7310.51,0
472082,,,11684,27,0,0,7622.89,0
472082,,,11685,28,0,0,7914.77,0
472082,,,11686,29,0,0,8114.96,0
472082,,,11687,30,0,0,8521.53,0
472082,,,14381,31,0,0,8779.74,0
472082,,,14382,32,0,0,9103.76,0
472082,,,14383,33,0,0,9364.64,0
472082,14:01:00,14:01:00,14384,34,0,0,9738.08,1
472082,,,14385,35,0,0,10019.65,0
472082,,,14386,36,0,0,10256.65,0
472082,,,14431,37,0,0,10497.57,0
472082,,,14435,38,0,0,10859.63,0
472082,,,14436,39,0,0,11140.46,0
472082,,,14437,40,0,0,11503.61,0
472082,,,14441,41,0,0,11795.64,0
472082,,,14446,42,0,0,12053.71,0
472082,,,14447,43,0,0,12274.7,0
472082,,,14504,44,0,0,12507.54,0
472082,,,14506,45,0,0,12998.34,0
472082,14:10:00,14:10:00,10070,46,0,0,13986.4,1
472082,,,10071,47,0,0,15329.86,0
472082,,,10072,48,0,0,15670,0
472082,,,10073,49,0,0,16004.77,0
472082,,,10074,50,0,0,16422.78,0
472082,,,10079,51,0,0,16885.28,0
472082,,,10085,52,0,0,17277.06,0
472082,14:25:00,14:25:00,12208,53,0,0,18005.82,1
472083,14:10:00,14:10:00,14301,1,0,0,0,1
472083,,,14302,2,0,0,243.15,0
472083,,,14304,3,0,0,836.79,0
472083,,,14305,4,0,0,975.41,0
472083,,,14303,5,0,0,1278.56,0
472083,,,14299,6,0,0,1471.15,0
472083,,,14297,7,0,0,1681.9,0
472083,,,14289,8,0,0,1889.03,0
472083,,,14290,9,0,0,2229.33,0
472083,,,11666,10,0,0,2622.82,0
472083,,,14278,11,0,0,2928.22,0
472083,,,14279,12,0,0,3194.88,0
472083,,,14236,13,0,0,3569.17,0
472083,,,14282,14,0,0,3810.22,0
472083,,,14283,15,0,0,4066.35,0
472083,14:20:00,14:20:00,14284,16,0,0,4429.64,1
472083,,,14267,17,0,0,4747.16,0
472083,,,14268,18,0,0,5016.93,0
472083,,,14269,19,0,0,5213.65,0
472083,,,14270,20,0,0,5545.47,0
472083,,,14271,21,0,0,5760.18,0
472083,,,14274,22,0,0,6155.14,0
472083,,,14276,23,0,0,6391.12,0
472083,,,14352,24,0,0,6811.51,0
472083,,,14353,25,0,0,7074.3,0
472083,,,11683,26,0,0,7310.51,0
472083,,,11684,27,0,0,7622.89,0
472083,,,11685,28,0,0,7914.77,0
472083,,,11686,29,0,0,8114.96,0
472083,,,11687,30,0,0,8521.53,0
472083,,,14381,31,0,0,8779.74,0
472083,,,14382,32,0,0,9103.76,0
472083,,,14383,33,0,0,9364.64,0
472083,14:31:00,14:31:00,14384,34,0,0,9738.08,1
472083,,,14385,35,0,0,10019.65,0
472083,,,14386,36,0,0,10256.65,0
472083,,,14431,37,0,0,10497.57,0
472083,,,14435,38,0,0,10859.63,0
472083,,,14436,39,0,0,11140.46,0
472083,,,14437,40,0,0,11503.61,0
472083,,,14441,41,0,0,11795.64,0
472083,,,14446,42,0,0,12053.71,0
472083,,,14447,43,0,0,12274.7,0
472083,,,14504,44,0,0,12507.54,0
472083,,,14506,45,0,0,12998.34,0
472083,14:40:00,14:40:00,10070,46,0,0,13986.4,1
472083,,,10071,47,0,0,15329.86,0
472083,,,10072,48,0,0,15670,0
472083,,,10073,49,0,0,16004.77,0
472083,,,10074,50,0,0,16422.78,0
472083,,,10079,51,0,0,16885.28,0
472083,,,10085,52,0,0,17277.06,0
472083,14:55:00,14:55:00,12208,53,0,0,18005.82,1
472084,15:15:00,15:15:00,14301,1,0,0,0,1
472084,,,14302,2,0,0,243.15,0
472084,,,14304,3,0,0,836.79,0
472084,,,14305,4,0,0,975.41,0
472084,,,14303,5,0,0,1278.56,0
472084,,,14299,6,0,0,1471.15,0
472084,,,14297,7,0,0,1681.9,0
472084,,,14289,8,0,0,1889.03,0
472084,,,14290,9,0,0,2229.33,0
472084,,,11666,10,0,0,2622.82,0
472084,,,14278,11,0,0,2928.22,0
472084,,,14279,12,0,0,3194.88,0
472084,,,14236,13,0,0,3569.17,0
472084,,,14282,14,0,0,3810.22,0
472084,,,14283,15,0,0,4066.35,0
472084,15:25:00,15:25:00,14284,16,0,0,4429.64,1
472084,,,14267,17,0,0,4747.16,0
472084,,,14268,18,0,0,5016.93,0
472084,,,14269,19,0,0,5213.65,0
472084,,,14270,20,0,0,5545.47,0
472084,,,14271,21,0,0,5760.18,0
472084,,,14274,22,0,0,6155.14,0
472084,,,14276,23,0,0,6391.12,0
472084,,,14352,24,0,0,6811.51,0
472084,,,14353,25,0,0,7074.3,0
472084,,,11683,26,0,0,7310.51,0
472084,,,11684,27,0,0,7622.89,0
472084,,,11685,28,0,0,7914.77,0
472084,,,11686,29,0,0,8114.96,0
472084,,,11687,30,0,0,8521.53,0
472084,,,14381,31,0,0,8779.74,0
472084,,,14382,32,0,0,9103.76,0
472084,,,14383,33,0,0,9364.64,0
472084,15:37:00,15:37:00,14384,34,0,0,9738.08,1
472084,,,14385,35,0,0,10019.65,0
472084,,,14386,36,0,0,10256.65,0
472084,,,14431,37,0,0,10497.57,0
472084,,,14435,38,0,0,10859.63,0
472084,,,14436,39,0,0,11140.46,0
472084,,,14437,40,0,0,11503.61,0
472084,,,14441,41,0,0,11795.64,0
472084,,,14446,42,0,0,12053.71,0
472084,,,14447,43,0,0,12274.7,0
472084,,,14504,44,0,0,12507.54,0
472084,,,14506,45,0,0,12998.34,0
472084,15:46:00,15:46:00,10070,46,0,0,13986.4,1
472084,,,10071,47,0,0,15329.86,0
472084,,,10072,48,0,0,15670,0
472084,,,10073,49,0,0,16004.77,0
472084,,,10074,50,0,0,16422.78,0
472084,,,10079,51,0,0,16885.28,0
472084,,,10085,52,0,0,17277.06,0
472084,16:02:00,16:02:00,12208,53,0,0,18005.82,1
472085,15:45:00,15:45:00,14301,1,0,0,0,1
472085,,,14302,2,0,0,243.15,0
472085,,,14304,3,0,0,836.79,0
472085,,,14305,4,0,0,975.41,0
472085,,,14303,5,0,0,1278.56,0
472085,,,14299,6,0,0,1471.15,0
472085,,,14297,7,0,0,1681.9,0
472085,,,14289,8,0,0,1889.03,0
472085,,,14290,9,0,0,2229.33,0
472085,,,11666,10,0,0,2622.82,0
472085,,,14278,11,0,0,2928.22,0
472085,,,14279,12,0,0,3194.88,0
472085,,,14236,13,0,0,3569.17,0
472085,,,14282,14,0,0,3810.22,0
472085,,,14283,15,0,0,4066.35,0
472085,15:55:00,15:55:00,14284,16,0,0,4429.64,1
472085,,,14267,17,0,0,4747.16,0
472085,,,14268,18,0,0,5016.93,0
472085,,,14269,19,0,0,5213.65,0
472085,,,14270,20,0,0,5545.47,0
472085,,,14271,21,0,0,5760.18,0
472085,,,14274,22,0,0,6155.14,0
472085,,,14276,23,0,0,6391.12,0
472085,,,14352,24,0,0,6811.51,0
472085,,,14353,25,0,0,7074.3,0
472085,,,11683,26,0,0,7310.51,0
472085,,,11684,27,0,0,7622.89,0
472085,,,11685,28,0,0,7914.77,0
472085,,,11686,29,0,0,8114.96,0
472085,,,11687,30,0,0,8521.53,0
472085,,,14381,31,0,0,8779.74,0
472085,,,14382,32,0,0,9103.76,0
472085,,,14383,33,0,0,9364.64,0
472085,16:07:00,16:07:00,14384,34,0,0,9738.08,1
472085,,,14385,35,0,0,10019.65,0
472085,,,14386,36,0,0,10256.65,0
472085,,,14431,37,0,0,10497.57,0
472085,,,14435,38,0,0,10859.63,0
472085,,,14436,39,0,0,11140.46,0
472085,,,14437,40,0,0,11503.61,0
472085,,,14441,41,0,0,11795.64,0
472085,,,14446,42,0,0,12053.71,0
472085,,,14447,43,0,0,12274.7,0
472085,,,14504,44,0,0,12507.54,0
472085,,,14506,45,0,0,12998.34,0
472085,16:16:00,16:16:00,10070,46,0,0,13986.4,1
472085,,,10071,47,0,0,15329.86,0
472085,,,10072,48,0,0,15670,0
472085,,,10073,49,0,0,16004.77,0
472085,,,10074,50,0,0,16422.78,0
472085,,,10079,51,0,0,16885.28,0
472085,,,10085,52,0,0,17277.06,0
472085,16:32:00,16:32:00,12208,53,0,0,18005.82,1
472086,16:15:00,16:15:00,14301,1,0,0,0,1
472086,,,14302,2,0,0,243.15,0
472086,,,14304,3,0,0,836.79,0
472086,,,14305,4,0,0,975.41,0
472086,,,14303,5,0,0,1278.56,0
472086,,,14299,6,0,0,1471.15,0
472086,,,14297,7,0,0,1681.9,0
472086,,,14289,8,0,0,1889.03,0
472086,,,14290,9,0,0,2229.33,0
472086,,,11666,10,0,0,2622.82,0
472086,,,14278,11,0,0,2928.22,0
472086,,,14279,12,0,0,3194.88,0
472086,,,14236,13,0,0,3569.17,0
472086,,,14282,14,0,0,3810.22,0
472086,,,14283,15,0,0,4066.35,0
472086,16:25:00,16:25:00,14284,16,0,0,4429.64,1
472086,,,14267,17,0,0,4747.16,0
472086,,,14268,18,0,0,5016.93,0
472086,,,14269,19,0,0,5213.65,0
472086,,,14270,20,0,0,5545.47,0
472086,,,14271,21,0,0,5760.18,0
472086,,,14274,22,0,0,6155.14,0
472086,,,14276,23,0,0,6391.12,0
472086,,,14352,24,0,0,6811.51,0
472086,,,14353,25,0,0,7074.3,0
472086,,,11683,26,0,0,7310.51,0
472086,,,11684,27,0,0,7622.89,0
472086,,,11685,28,0,0,7914.77,0
472086,,,11686,29,0,0,8114.96,0
472086,,,11687,30,0,0,8521.53,0
472086,,,14381,31,0,0,8779.74,0
472086,,,14382,32,0,0,9103.76,0
472086,,,14383,33,0,0,9364.64,0
472086,16:37:00,16:37:00,14384,34,0,0,9738.08,1
472086,,,14385,35,0,0,10019.65,0
472086,,,14386,36,0,0,10256.65,0
472086,,,14431,37,0,0,10497.57,0
472086,,,14435,38,0,0,10859.63,0
472086,,,14436,39,0,0,11140.46,0
472086,,,14437,40,0,0,11503.61,0
472086,,,14441,41,0,0,11795.64,0
472086,,,14446,42,0,0,12053.71,0
472086,,,14447,43,0,0,12274.7,0
472086,,,14504,44,0,0,12507.54,0
472086,,,14506,45,0,0,12998.34,0
472086,16:46:00,16:46:00,10070,46,0,0,13986.4,1
472086,,,10071,47,0,0,15329.86,0
472086,,,10072,48,0,0,15670,0
472086,,,10073,49,0,0,16004.77,0
472086,,,10074,50,0,0,16422.78,0
472086,,,10079,51,0,0,16885.28,0
472086,,,10085,52,0,0,17277.06,0
472086,17:05:00,17:05:00,12208,53,0,0,18005.82,1
472087,16:45:00,16:45:00,14301,1,0,0,0,1
472087,,,14302,2,0,0,243.15,0
472087,,,14304,3,0,0,836.79,0
472087,,,14305,4,0,0,975.41,0
472087,,,14303,5,0,0,1278.56,0
472087,,,14299,6,0,0,1471.15,0
472087,,,14297,7,0,0,1681.9,0
472087,,,14289,8,0,0,1889.03,0
472087,,,14290,9,0,0,2229.33,0
472087,,,11666,10,0,0,2622.82,0
472087,,,14278,11,0,0,2928.22,0
472087,,,14279,12,0,0,3194.88,0
472087,,,14236,13,0,0,3569.17,0
472087,,,14282,14,0,0,3810.22,0
472087,,,14283,15,0,0,4066.35,0
472087,16:55:00,16:55:00,14284,16,0,0,4429.64,1
472087,,,14267,17,0,0,4747.16,0
472087,,,14268,18,0,0,5016.93,0
472087,,,14269,19,0,0,5213.65,0
472087,,,14270,20,0,0,5545.47,0
472087,,,14271,21,0,0,5760.18,0
472087,,,14274,22,0,0,6155.14,0
472087,,,14276,23,0,0,6391.12,0
472087,,,14352,24,0,0,6811.51,0
472087,,,14353,25,0,0,7074.3,0
472087,,,11683,26,0,0,7310.51,0
472087,,,11684,27,0,0,7622.89,0
472087,,,11685,28,0,0,7914.77,0
472087,,,11686,29,0,0,8114.96,0
472087,,,11687,30,0,0,8521.53,0
472087,,,14381,31,0,0,8779.74,0
472087,,,14382,32,0,0,9103.76,0
472087,,,14383,33,0,0,9364.64,0
472087,17:07:00,17:07:00,14384,34,0,0,9738.08,1
472087,,,14385,35,0,0,10019.65,0
472087,,,14386,36,0,0,10256.65,0
472087,,,14431,37,0,0,10497.57,0
472087,,,14435,38,0,0,10859.63,0
472087,,,14436,39,0,0,11140.46,0
472087,,,14437,40,0,0,11503.61,0
472087,,,14441,41,0,0,11795.64,0
472087,,,14446,42,0,0,12053.71,0
472087,,,14447,43,0,0,12274.7,0
472087,,,14504,44,0,0,12507.54,0
472087,,,14506,45,0,0,12998.34,0
472087,17:16:00,17:16:00,10070,46,0,0,13986.4,1
472087,,,10071,47,0,0,15329.86,0
472087,,,10072,48,0,0,15670,0
472087,,,10073,49,0,0,16004.77,0
472087,,,10074,50,0,0,16422.78,0
472087,,,10079,51,0,0,16885.28,0
472087,,,10085,52,0,0,17277.06,0
472087,17:35:00,17:35:00,12208,53,0,0,18005.82,1
472088,17:15:00,17:15:00,14301,1,0,0,0,1
472088,,,14302,2,0,0,243.15,0
472088,,,14304,3,0,0,836.79,0
472088,,,14305,4,0,0,975.41,0
472088,,,14303,5,0,0,1278.56,0
472088,,,14299,6,0,0,1471.15,0
472088,,,14297,7,0,0,1681.9,0
472088,,,14289,8,0,0,1889.03,0
472088,,,14290,9,0,0,2229.33,0
472088,,,11666,10,0,0,2622.82,0
472088,,,14278,11,0,0,2928.22,0
472088,,,14279,12,0,0,3194.88,0
472088,,,14236,13,0,0,3569.17,0
472088,,,14282,14,0,0,3810.22,0
472088,,,14283,15,0,0,4066.35,0
472088,17:25:00,17:25:00,14284,16,0,0,4429.64,1
472088,,,14267,17,0,0,4747.16,0
472088,,,14268,18,0,0,5016.93,0
472088,,,14269,19,0,0,5213.65,0
472088,,,14270,20,0,0,5545.47,0
472088,,,14271,21,0,0,5760.18,0
472088,,,14274,22,0,0,6155.14,0
472088,,,14276,23,0,0,6391.12,0
472088,,,14352,24,0,0,6811.51,0
472088,,,14353,25,0,0,7074.3,0
472088,,,11683,26,0,0,7310.51,0
472088,,,11684,27,0,0,7622.89,0
472088,,,11685,28,0,0,7914.77,0
472088,,,11686,29,0,0,8114.96,0
472088,,,11687,30,0,0,8521.53,0
472088,,,14381,31,0,0,8779.74,0
472088,,,14382,32,0,0,9103.76,0
472088,,,14383,33,0,0,9364.64,0
472088,17:37:00,17:37:00,14384,34,0,0,9738.08,1
472088,,,14385,35,0,0,10019.65,0
472088,,,14386,36,0,0,10256.65,0
472088,,,14431,37,0,0,10497.57,0
472088,,,14435,38,0,0,10859.63,0
472088,,,14436,39,0,0,11140.46,0
472088,,,14437,40,0,0,11503.61,0
472088,,,14441,41,0,0,11795.64,0
472088,,,14446,42,0,0,12053.71,0
472088,,,14447,43,0,0,12274.7,0
472088,,,14504,44,0,0,12507.54,0
472088,,,14506,45,0,0,12998.34,0
472088,17:46:00,17:46:00,10070,46,0,0,13986.4,1
472088,,,10071,47,0,0,15329.86,0
472088,,,10072,48,0,0,15670,0
472088,,,10073,49,0,0,16004.77,0
472088,,,10074,50,0,0,16422.78,0
472088,,,10079,51,0,0,16885.28,0
472088,,,10085,52,0,0,17277.06,0
472088,18:01:00,18:01:00,12208,53,0,0,18005.82,1
472089,17:40:00,17:40:00,14301,1,0,0,0,1
472089,,,14302,2,0,0,243.15,0
472089,,,14304,3,0,0,836.79,0
472089,,,14305,4,0,0,975.41,0
472089,,,14303,5,0,0,1278.56,0
472089,,,14299,6,0,0,1471.15,0
472089,,,14297,7,0,0,1681.9,0
472089,,,14289,8,0,0,1889.03,0
472089,,,14290,9,0,0,2229.33,0
472089,,,11666,10,0,0,2622.82,0
472089,,,14278,11,0,0,2928.22,0
472089,,,14279,12,0,0,3194.88,0
472089,,,14236,13,0,0,3569.17,0
472089,,,14282,14,0,0,3810.22,0
472089,,,14283,15,0,0,4066.35,0
472089,17:50:00,17:50:00,14284,16,0,0,4429.64,1
472089,,,14267,17,0,0,4747.16,0
472089,,,14268,18,0,0,5016.93,0
472089,,,14269,19,0,0,5213.65,0
472089,,,14270,20,0,0,5545.47,0
472089,,,14271,21,0,0,5760.18,0
472089,,,14274,22,0,0,6155.14,0
472089,,,14276,23,0,0,6391.12,0
472089,,,14352,24,0,0,6811.51,0
472089,,,14353,25,0,0,7074.3,0
472089,,,11683,26,0,0,7310.51,0
472089,,,11684,27,0,0,7622.89,0
472089,,,11685,28,0,0,7914.77,0
472089,,,11686,29,0,0,8114.96,0
472089,,,11687,30,0,0,8521.53,0
472089,,,14381,31,0,0,8779.74,0
472089,,,14382,32,0,0,9103.76,0
472089,,,14383,33,0,0,9364.64,0
472089,18:01:00,18:01:00,14384,34,0,0,9738.08,1
472089,,,14385,35,0,0,10019.65,0
472089,,,14386,36,0,0,10256.65,0
472089,,,14431,37,0,0,10497.57,0
472089,,,14435,38,0,0,10859.63,0
472089,,,14436,39,0,0,11140.46,0
472089,,,14437,40,0,0,11503.61,0
472089,,,14441,41,0,0,11795.64,0
472089,,,14446,42,0,0,12053.71,0
472089,,,14447,43,0,0,12274.7,0
472089,,,14504,44,0,0,12507.54,0
472089,,,14506,45,0,0,12998.34,0
472089,18:10:00,18:10:00,10070,46,0,0,13986.4,1
472089,,,10071,47,0,0,15329.86,0
472089,,,10072,48,0,0,15670,0
472089,,,10073,49,0,0,16004.77,0
472089,,,10074,50,0,0,16422.78,0
472089,,,10079,51,0,0,16885.28,0
472089,,,10085,52,0,0,17277.06,0
472089,18:25:00,18:25:00,12208,53,0,0,18005.82,1
472090,19:10:00,19:10:00,14301,1,0,0,0,1
472090,,,14302,2,0,0,243.15,0
472090,,,14304,3,0,0,836.79,0
472090,,,14305,4,0,0,975.41,0
472090,,,14303,5,0,0,1278.56,0
472090,,,14299,6,0,0,1471.15,0
472090,,,14297,7,0,0,1681.9,0
472090,,,14289,8,0,0,1889.03,0
472090,,,14290,9,0,0,2229.33,0
472090,,,11666,10,0,0,2622.82,0
472090,,,14278,11,0,0,2928.22,0
472090,,,14279,12,0,0,3194.88,0
472090,,,14236,13,0,0,3569.17,0
472090,,,14282,14,0,0,3810.22,0
472090,,,14283,15,0,0,4066.35,0
472090,19:20:00,19:20:00,14284,16,0,0,4429.64,1
472090,,,14267,17,0,0,4747.16,0
472090,,,14268,18,0,0,5016.93,0
472090,,,14269,19,0,0,5213.65,0
472090,,,14270,20,0,0,5545.47,0
472090,,,14271,21,0,0,5760.18,0
472090,,,14274,22,0,0,6155.14,0
472090,,,14276,23,0,0,6391.12,0
472090,,,14352,24,0,0,6811.51,0
472090,,,14353,25,0,0,7074.3,0
472090,,,11683,26,0,0,7310.51,0
472090,,,11684,27,0,0,7622.89,0
472090,,,11685,28,0,0,7914.77,0
472090,,,11686,29,0,0,8114.96,0
472090,,,11687,30,0,0,8521.53,0
472090,,,14381,31,0,0,8779.74,0
472090,,,14382,32,0,0,9103.76,0
472090,,,14383,33,0,0,9364.64,0
472090,19:30:00,19:30:00,14384,34,0,0,9738.08,1
472090,,,14385,35,0,0,10019.65,0
472090,,,14386,36,0,0,10256.65,0
472090,,,14431,37,0,0,10497.57,0
472090,,,14435,38,0,0,10859.63,0
472090,,,14436,39,0,0,11140.46,0
472090,,,14437,40,0,0,11503.61,0
472090,,,14441,41,0,0,11795.64,0
472090,,,14446,42,0,0,12053.71,0
472090,,,14447,43,0,0,12274.7,0
472090,,,14504,44,0,0,12507.54,0
472090,,,14506,45,0,0,12998.34,0
472090,19:38:00,19:38:00,10070,46,0,0,13986.4,1
472090,,,10071,47,0,0,15329.86,0
472090,,,10072,48,0,0,15670,0
472090,,,10073,49,0,0,16004.77,0
472090,,,10074,50,0,0,16422.78,0
472090,,,10079,51,0,0,16885.28,0
472090,,,10085,52,0,0,17277.06,0
472090,19:51:00,19:51:00,12208,53,0,0,18005.82,1
472091,20:17:00,20:17:00,14301,1,0,0,0,1
472091,,,14302,2,0,0,243.15,0
472091,,,14304,3,0,0,836.79,0
472091,,,14305,4,0,0,975.41,0
472091,,,14303,5,0,0,1278.56,0
472091,,,14299,6,0,0,1471.15,0
472091,,,14297,7,0,0,1681.9,0
472091,,,14289,8,0,0,1889.03,0
472091,,,14290,9,0,0,2229.33,0
472091,,,11666,10,0,0,2622.82,0
472091,,,14278,11,0,0,2928.22,0
472091,,,14279,12,0,0,3194.88,0
472091,,,14236,13,0,0,3569.17,0
472091,,,14282,14,0,0,3810.22,0
472091,,,14283,15,0,0,4066.35,0
472091,20:25:00,20:25:00,14284,16,0,0,4429.64,1
472091,,,14267,17,0,0,4747.16,0
472091,,,14268,18,0,0,5016.93,0
472091,,,14269,19,0,0,5213.65,0
472091,,,14270,20,0,0,5545.47,0
472091,,,14271,21,0,0,5760.18,0
472091,,,14274,22,0,0,6155.14,0
472091,,,14276,23,0,0,6391.12,0
472091,,,14352,24,0,0,6811.51,0
472091,,,14353,25,0,0,7074.3,0
472091,,,11683,26,0,0,7310.51,0
472091,,,11684,27,0,0,7622.89,0
472091,,,11685,28,0,0,7914.77,0
472091,,,11686,29,0,0,8114.96,0
472091,,,11687,30,0,0,8521.53,0
472091,,,14381,31,0,0,8779.74,0
472091,,,14382,32,0,0,9103.76,0
472091,,,14383,33,0,0,9364.64,0
472091,20:34:00,20:34:00,14384,34,0,0,9738.08,1
472091,,,14385,35,0,0,10019.65,0
472091,,,14386,36,0,0,10256.65,0
472091,,,14431,37,0,0,10497.57,0
472091,,,14435,38,0,0,10859.63,0
472091,,,14436,39,0,0,11140.46,0
472091,,,14437,40,0,0,11503.61,0
472091,,,14441,41,0,0,11795.64,0
472091,,,14446,42,0,0,12053.71,0
472091,,,14447,43,0,0,12274.7,0
472091,,,14504,44,0,0,12507.54,0
472091,,,14506,45,0,0,12998.34,0
472091,20:42:00,20:42:00,10070,46,0,0,13986.4,1
472091,,,10071,47,0,0,15329.86,0
472091,,,10072,48,0,0,15670,0
472091,,,10073,49,0,0,16004.77,0
472091,,,10074,50,0,0,16422.78,0
472091,,,10079,51,0,0,16885.28,0
472091,,,10085,52,0,0,17277.06,0
472091,20:54:00,20:54:00,12208,53,0,0,18005.82,1
472092,21:17:00,21:17:00,14301,1,0,0,0,1
472092,,,14302,2,0,0,243.15,0
472092,,,14304,3,0,0,836.79,0
472092,,,14305,4,0,0,975.41,0
472092,,,14303,5,0,0,1278.56,0
472092,,,14299,6,0,0,1471.15,0
472092,,,14297,7,0,0,1681.9,0
472092,,,14289,8,0,0,1889.03,0
472092,,,14290,9,0,0,2229.33,0
472092,,,11666,10,0,0,2622.82,0
472092,,,14278,11,0,0,2928.22,0
472092,,,14279,12,0,0,3194.88,0
472092,,,14236,13,0,0,3569.17,0
472092,,,14282,14,0,0,3810.22,0
472092,,,14283,15,0,0,4066.35,0
472092,21:25:00,21:25:00,14284,16,0,0,4429.64,1
472092,,,14267,17,0,0,4747.16,0
472092,,,14268,18,0,0,5016.93,0
472092,,,14269,19,0,0,5213.65,0
472092,,,14270,20,0,0,5545.47,0
472092,,,14271,21,0,0,5760.18,0
472092,,,14274,22,0,0,6155.14,0
472092,,,14276,23,0,0,6391.12,0
472092,,,14352,24,0,0,6811.51,0
472092,,,14353,25,0,0,7074.3,0
472092,,,11683,26,0,0,7310.51,0
472092,,,11684,27,0,0,7622.89,0
472092,,,11685,28,0,0,7914.77,0
472092,,,11686,29,0,0,8114.96,0
472092,,,11687,30,0,0,8521.53,0
472092,,,14381,31,0,0,8779.74,0
472092,,,14382,32,0,0,9103.76,0
472092,,,14383,33,0,0,9364.64,0
472092,21:34:00,21:34:00,14384,34,0,0,9738.08,1
472092,,,14385,35,0,0,10019.65,0
472092,,,14386,36,0,0,10256.65,0
472092,,,14431,37,0,0,10497.57,0
472092,,,14435,38,0,0,10859.63,0
472092,,,14436,39,0,0,11140.46,0
472092,,,14437,40,0,0,11503.61,0
472092,,,14441,41,0,0,11795.64,0
472092,,,14446,42,0,0,12053.71,0
472092,,,14447,43,0,0,12274.7,0
472092,,,14504,44,0,0,12507.54,0
472092,,,14506,45,0,0,12998.34,0
472092,21:42:00,21:42:00,10070,46,0,0,13986.4,1
472092,,,10071,47,0,0,15329.86,0
472092,,,10072,48,0,0,15670,0
472092,,,10073,49,0,0,16004.77,0
472092,,,10074,50,0,0,16422.78,0
472092,,,10079,51,0,0,16885.28,0
472092,,,10085,52,0,0,17277.06,0
472092,21:54:00,21:54:00,12208,53,0,0,18005.82,1
472093,22:17:00,22:17:00,14301,1,0,0,0,1
472093,,,14302,2,0,0,243.15,0
472093,,,14304,3,0,0,836.79,0
472093,,,14305,4,0,0,975.41,0
472093,,,14303,5,0,0,1278.56,0
472093,,,14299,6,0,0,1471.15,0
472093,,,14297,7,0,0,1681.9,0
472093,,,14289,8,0,0,1889.03,0
472093,,,14290,9,0,0,2229.33,0
472093,,,11666,10,0,0,2622.82,0
472093,,,14278,11,0,0,2928.22,0
472093,,,14279,12,0,0,3194.88,0
472093,,,14236,13,0,0,3569.17,0
472093,,,14282,14,0,0,3810.22,0
472093,,,14283,15,0,0,4066.35,0
472093,22:25:00,22:25:00,14284,16,0,0,4429.64,1
472093,,,14267,17,0,0,4747.16,0
472093,,,14268,18,0,0,5016.93,0
472093,,,14269,19,0,0,5213.65,0
472093,,,14270,20,0,0,5545.47,0
472093,,,14271,21,0,0,5760.18,0
472093,,,14274,22,0,0,6155.14,0
472093,,,14276,23,0,0,6391.12,0
472093,,,14352,24,0,0,6811.51,0
472093,,,14353,25,0,0,7074.3,0
472093,,,11683,26,0,0,7310.51,0
472093,,,11684,27,0,0,7622.89,0
472093,,,11685,28,0,0,7914.77,0
472093,,,11686,29,0,0,8114.96,0
472093,,,11687,30,0,0,8521.53,0
472093,,,14381,31,0,0,8779.74,0
472093,,,14382,32,0,0,9103.76,0
472093,,,14383,33,0,0,9364.64,0
472093,22:34:00,22:34:00,14384,34,0,0,9738.08,1
472093,,,14385,35,0,0,10019.65,0
472093,,,14386,36,0,0,10256.65,0
472093,,,14431,37,0,0,10497.57,0
472093,,,14435,38,0,0,10859.63,0
472093,,,14436,39,0,0,11140.46,0
472093,,,14437,40,0,0,11503.61,0
472093,,,14441,41,0,0,11795.64,0
472093,,,14446,42,0,0,12053.71,0
472093,,,14447,43,0,0,12274.7,0
472093,,,14504,44,0,0,12507.54,0
472093,,,14506,45,0,0,12998.34,0
472093,22:42:00,22:42:00,10070,46,0,0,13986.4,1
472093,,,10071,47,0,0,15329.86,0
472093,,,10072,48,0,0,15670,0
472093,,,10073,49,0,0,16004.77,0
472093,,,10074,50,0,0,16422.78,0
472093,,,10079,51,0,0,16885.28,0
472093,,,10085,52,0,0,17277.06,0
472093,22:54:00,22:54:00,12208,53,0,0,18005.82,1
472094,23:17:00,23:17:00,14301,1,0,0,0,1
472094,,,14302,2,0,0,243.15,0
472094,,,14304,3,0,0,836.79,0
472094,,,14305,4,0,0,975.41,0
472094,,,14303,5,0,0,1278.56,0
472094,,,14299,6,0,0,1471.15,0
472094,,,14297,7,0,0,1681.9,0
472094,,,14289,8,0,0,1889.03,0
472094,,,14290,9,0,0,2229.33,0
472094,,,11666,10,0,0,2622.82,0
472094,,,14278,11,0,0,2928.22,0
472094,,,14279,12,0,0,3194.88,0
472094,,,14236,13,0,0,3569.17,0
472094,,,14282,14,0,0,3810.22,0
472094,,,14283,15,0,0,4066.35,0
472094,23:25:00,23:25:00,14284,16,0,0,4429.64,1
472094,,,14267,17,0,0,4747.16,0
472094,,,14268,18,0,0,5016.93,0
472094,,,14269,19,0,0,5213.65,0
472094,,,14270,20,0,0,5545.47,0
472094,,,14271,21,0,0,5760.18,0
472094,,,14274,22,0,0,6155.14,0
472094,,,14276,23,0,0,6391.12,0
472094,,,14352,24,0,0,6811.51,0
472094,,,14353,25,0,0,7074.3,0
472094,,,11683,26,0,0,7310.51,0
472094,,,11684,27,0,0,7622.89,0
472094,,,11685,28,0,0,7914.77,0
472094,,,11686,29,0,0,8114.96,0
472094,,,11687,30,0,0,8521.53,0
472094,,,14381,31,0,0,8779.74,0
472094,,,14382,32,0,0,9103.76,0
472094,,,14383,33,0,0,9364.64,0
472094,23:34:00,23:34:00,14384,34,0,0,9738.08,1
472094,,,14385,35,0,0,10019.65,0
472094,,,14386,36,0,0,10256.65,0
472094,,,14431,37,0,0,10497.57,0
472094,,,14435,38,0,0,10859.63,0
472094,,,14436,39,0,0,11140.46,0
472094,,,14437,40,0,0,11503.61,0
472094,,,14441,41,0,0,11795.64,0
472094,,,14446,42,0,0,12053.71,0
472094,,,14447,43,0,0,12274.7,0
472094,,,14504,44,0,0,12507.54,0
472094,,,14506,45,0,0,12998.34,0
472094,23:42:00,23:42:00,10070,46,0,0,13986.4,1
472094,,,10071,47,0,0,15329.86,0
472094,,,10072,48,0,0,15670,0
472094,,,10073,49,0,0,16004.77,0
472094,,,10074,50,0,0,16422.78,0
472094,,,10079,51,0,0,16885.28,0
472094,,,10085,52,0,0,17277.06,0
472094,23:54:00,23:54:00,12208,53,0,0,18005.82,1
472095,05:50:00,05:50:00,14301,1,0,0,0,1
472095,,,14302,2,0,0,243.15,0
472095,,,14304,3,0,0,836.79,0
472095,,,14305,4,0,0,975.41,0
472095,,,14303,5,0,0,1278.56,0
472095,,,14299,6,0,0,1471.15,0
472095,,,14297,7,0,0,1681.9,0
472095,,,14289,8,0,0,1889.03,0
472095,,,14290,9,0,0,2229.33,0
472095,,,11666,10,0,0,2622.82,0
472095,,,14278,11,0,0,2928.22,0
472095,,,14279,12,0,0,3194.88,0
472095,,,14236,13,0,0,3569.17,0
472095,,,14282,14,0,0,3810.22,0
472095,,,14283,15,0,0,4066.35,0
472095,06:00:00,06:00:00,14284,16,0,0,4429.64,1
472095,,,14267,17,0,0,4747.16,0
472095,,,14268,18,0,0,5016.93,0
472095,,,14269,19,0,0,5213.65,0
472095,,,14270,20,0,0,5545.47,0
472095,,,14271,21,0,0,5760.18,0
472095,,,14274,22,0,0,6155.14,0
472095,,,14276,23,0,0,6391.12,0
472095,,,14352,24,0,0,6811.51,0
472095,,,14353,25,0,0,7074.3,0
472095,,,11683,26,0,0,7310.51,0
472095,,,11684,27,0,0,7622.89,0
472095,,,11685,28,0,0,7914.77,0
472095,,,11686,29,0,0,8114.96,0
472095,,,11687,30,0,0,8521.53,0
472095,,,14381,31,0,0,8779.74,0
472095,,,14382,32,0,0,9103.76,0
472095,,,14383,33,0,0,9364.64,0
472095,06:11:00,06:11:00,14384,34,0,0,9738.08,1
472095,,,14385,35,0,0,10019.65,0
472095,,,14386,36,0,0,10256.65,0
472095,,,14431,37,0,0,10497.57,0
472095,,,14435,38,0,0,10859.63,0
472095,,,14436,39,0,0,11140.46,0
472095,,,14437,40,0,0,11503.61,0
472095,,,14441,41,0,0,11795.64,0
472095,,,14446,42,0,0,12053.71,0
472095,,,14447,43,0,0,12274.7,0
472095,,,14504,44,0,0,12507.54,0
472095,,,14506,45,0,0,12998.34,0
472095,06:20:00,06:20:00,10070,46,0,0,13986.4,1
472095,,,10071,47,0,0,15329.86,0
472095,,,10072,48,0,0,15670,0
472095,,,10073,49,0,0,16004.77,0
472095,,,10074,50,0,0,16422.78,0
472095,,,10079,51,0,0,16885.28,0
472095,,,10085,52,0,0,17277.06,0
472095,06:32:00,06:32:00,12208,53,0,0,18005.82,1
472096,14:40:00,14:40:00,14301,1,0,0,0,1
472096,,,14302,2,0,0,243.15,0
472096,,,14304,3,0,0,836.79,0
472096,,,14305,4,0,0,975.41,0
472096,,,14303,5,0,0,1278.56,0
472096,,,14299,6,0,0,1471.15,0
472096,,,14297,7,0,0,1681.9,0
472096,,,14289,8,0,0,1889.03,0
472096,,,14290,9,0,0,2229.33,0
472096,,,11666,10,0,0,2622.82,0
472096,,,14278,11,0,0,2928.22,0
472096,,,14279,12,0,0,3194.88,0
472096,,,14236,13,0,0,3569.17,0
472096,,,14282,14,0,0,3810.22,0
472096,,,14283,15,0,0,4066.35,0
472096,14:50:00,14:50:00,14284,16,0,0,4429.64,1
472096,,,14267,17,0,0,4747.16,0
472096,,,14268,18,0,0,5016.93,0
472096,,,14269,19,0,0,5213.65,0
472096,,,14270,20,0,0,5545.47,0
472096,,,14271,21,0,0,5760.18,0
472096,,,14274,22,0,0,6155.14,0
472096,,,14276,23,0,0,6391.12,0
472096,,,14352,24,0,0,6811.51,0
472096,,,14353,25,0,0,7074.3,0
472096,,,11683,26,0,0,7310.51,0
472096,,,11684,27,0,0,7622.89,0
472096,,,11685,28,0,0,7914.77,0
472096,,,11686,29,0,0,8114.96,0
472096,,,11687,30,0,0,8521.53,0
472096,,,14381,31,0,0,8779.74,0
472096,,,14382,32,0,0,9103.76,0
472096,,,14383,33,0,0,9364.64,0
472096,15:01:00,15:01:00,14384,34,0,0,9738.08,1
472096,,,14385,35,0,0,10019.65,0
472096,,,14386,36,0,0,10256.65,0
472096,,,14431,37,0,0,10497.57,0
472096,,,14435,38,0,0,10859.63,0
472096,,,14436,39,0,0,11140.46,0
472096,,,14437,40,0,0,11503.61,0
472096,,,14441,41,0,0,11795.64,0
472096,,,14446,42,0,0,12053.71,0
472096,,,14447,43,0,0,12274.7,0
472096,,,14504,44,0,0,12507.54,0
472096,,,14506,45,0,0,12998.34,0
472096,15:10:00,15:10:00,10070,46,0,0,13986.4,1
472096,,,10071,47,0,0,15329.86,0
472096,,,10072,48,0,0,15670,0
472096,,,10073,49,0,0,16004.77,0
472096,,,10074,50,0,0,16422.78,0
472096,,,10079,51,0,0,16885.28,0
472096,,,10085,52,0,0,17277.06,0
472096,15:25:00,15:25:00,12208,53,0,0,18005.82,1
472097,06:30:00,06:30:00,14301,1,0,0,0,1
472097,,,14302,2,0,0,243.15,0
472097,,,14304,3,0,0,836.79,0
472097,,,14305,4,0,0,975.41,0
472097,,,14303,5,0,0,1278.56,0
472097,,,14299,6,0,0,1471.15,0
472097,,,14297,7,0,0,1681.9,0
472097,,,14289,8,0,0,1889.03,0
472097,,,14290,9,0,0,2229.33,0
472097,,,11666,10,0,0,2622.82,0
472097,,,14278,11,0,0,2928.22,0
472097,,,14279,12,0,0,3194.88,0
472097,,,14236,13,0,0,3569.17,0
472097,,,14282,14,0,0,3810.22,0
472097,,,14283,15,0,0,4066.35,0
472097,06:40:00,06:40:00,14284,16,0,0,4429.64,1
472097,,,14267,17,0,0,4747.16,0
472097,,,14268,18,0,0,5016.93,0
472097,,,14269,19,0,0,5213.65,0
472097,,,14270,20,0,0,5545.47,0
472097,,,14271,21,0,0,5760.18,0
472097,,,14274,22,0,0,6155.14,0
472097,,,14276,23,0,0,6391.12,0
472097,,,14352,24,0,0,6811.51,0
472097,,,14353,25,0,0,7074.3,0
472097,,,11683,26,0,0,7310.51,0
472097,,,11684,27,0,0,7622.89,0
472097,,,11685,28,0,0,7914.77,0
472097,,,11686,29,0,0,8114.96,0
472097,,,11687,30,0,0,8521.53,0
472097,,,14381,31,0,0,8779.74,0
472097,,,14382,32,0,0,9103.76,0
472097,,,14383,33,0,0,9364.64,0
472097,06:55:00,06:55:00,14384,34,0,0,9738.08,1
472097,,,14385,35,0,0,10019.65,0
472097,,,14386,36,0,0,10256.65,0
472097,,,14431,37,0,0,10497.57,0
472097,,,14435,38,0,0,10859.63,0
472097,,,14436,39,0,0,11140.46,0
472097,,,14437,40,0,0,11503.61,0
472097,,,14441,41,0,0,11795.64,0
472097,,,14446,42,0,0,12053.71,0
472097,,,14447,43,0,0,12274.7,0
472097,,,14504,44,0,0,12507.54,0
472097,,,14506,45,0,0,12998.34,0
472097,07:05:00,07:05:00,10070,46,0,0,13986.4,1
472097,,,10071,47,0,0,15329.86,0
472097,,,10072,48,0,0,15670,0
472097,,,10073,49,0,0,16004.77,0
472097,,,10074,50,0,0,16422.78,0
472097,,,10079,51,0,0,16885.28,0
472097,,,10085,52,0,0,17277.06,0
472097,07:20:00,07:20:00,12208,53,0,0,18005.82,1
472098,18:10:00,18:10:00,14301,1,0,0,0,1
472098,,,14302,2,0,0,243.15,0
472098,,,14304,3,0,0,836.79,0
472098,,,14305,4,0,0,975.41,0
472098,,,14303,5,0,0,1278.56,0
472098,,,14299,6,0,0,1471.15,0
472098,,,14297,7,0,0,1681.9,0
472098,,,14289,8,0,0,1889.03,0
472098,,,14290,9,0,0,2229.33,0
472098,,,11666,10,0,0,2622.82,0
472098,,,14278,11,0,0,2928.22,0
472098,,,14279,12,0,0,3194.88,0
472098,,,14236,13,0,0,3569.17,0
472098,,,14282,14,0,0,3810.22,0
472098,,,14283,15,0,0,4066.35,0
472098,18:20:00,18:20:00,14284,16,0,0,4429.64,1
472098,,,14267,17,0,0,4747.16,0
472098,,,14268,18,0,0,5016.93,0
472098,,,14269,19,0,0,5213.65,0
472098,,,14270,20,0,0,5545.47,0
472098,,,14271,21,0,0,5760.18,0
472098,,,14274,22,0,0,6155.14,0
472098,,,14276,23,0,0,6391.12,0
472098,,,14352,24,0,0,6811.51,0
472098,,,14353,25,0,0,7074.3,0
472098,,,11683,26,0,0,7310.51,0
472098,,,11684,27,0,0,7622.89,0
472098,,,11685,28,0,0,7914.77,0
472098,,,11686,29,0,0,8114.96,0
472098,,,11687,30,0,0,8521.53,0
472098,,,14381,31,0,0,8779.74,0
472098,,,14382,32,0,0,9103.76,0
472098,,,14383,33,0,0,9364.64,0
472098,18:31:00,18:31:00,14384,34,0,0,9738.08,1
472098,,,14385,35,0,0,10019.65,0
472098,,,14386,36,0,0,10256.65,0
472098,,,14431,37,0,0,10497.57,0
472098,,,14435,38,0,0,10859.63,0
472098,,,14436,39,0,0,11140.46,0
472098,,,14437,40,0,0,11503.61,0
472098,,,14441,41,0,0,11795.64,0
472098,,,14446,42,0,0,12053.71,0
472098,,,14447,43,0,0,12274.7,0
472098,,,14504,44,0,0,12507.54,0
472098,,,14506,45,0,0,12998.34,0
472098,18:40:00,18:40:00,10070,46,0,0,13986.4,1
472098,,,10071,47,0,0,15329.86,0
472098,,,10072,48,0,0,15670,0
472098,,,10073,49,0,0,16004.77,0
472098,,,10074,50,0,0,16422.78,0
472098,,,10079,51,0,0,16885.28,0
472098,,,10085,52,0,0,17277.06,0
472098,18:55:00,18:55:00,12208,53,0,0,18005.82,1
472099,05:20:00,05:20:00,14301,1,0,0,0,1
472099,,,14302,2,0,0,243.15,0
472099,,,14304,3,0,0,836.79,0
472099,,,14305,4,0,0,975.41,0
472099,,,14303,5,0,0,1278.56,0
472099,,,14299,6,0,0,1471.15,0
472099,,,14297,7,0,0,1681.9,0
472099,,,14289,8,0,0,1889.03,0
472099,,,14290,9,0,0,2229.33,0
472099,,,11666,10,0,0,2622.82,0
472099,,,14278,11,0,0,2928.22,0
472099,,,14279,12,0,0,3194.88,0
472099,,,14236,13,0,0,3569.17,0
472099,,,14282,14,0,0,3810.22,0
472099,,,14283,15,0,0,4066.35,0
472099,05:30:00,05:30:00,14284,16,0,0,4429.64,1
472099,,,14267,17,0,0,4747.16,0
472099,,,14268,18,0,0,5016.93,0
472099,,,14269,19,0,0,5213.65,0
472099,,,14270,20,0,0,5545.47,0
472099,,,14271,21,0,0,5760.18,0
472099,,,14274,22,0,0,6155.14,0
472099,,,14276,23,0,0,6391.12,0
472099,,,14352,24,0,0,6811.51,0
472099,,,14353,25,0,0,7074.3,0
472099,,,11683,26,0,0,7310.51,0
472099,,,11684,27,0,0,7622.89,0
472099,,,11685,28,0,0,7914.77,0
472099,,,11686,29,0,0,8114.96,0
472099,,,11687,30,0,0,8521.53,0
472099,,,14381,31,0,0,8779.74,0
472099,,,14382,32,0,0,9103.76,0
472099,,,14383,33,0,0,9364.64,0
472099,05:41:00,05:41:00,14384,34,0,0,9738.08,1
472099,,,14385,35,0,0,10019.65,0
472099,,,14386,36,0,0,10256.65,0
472099,,,14431,37,0,0,10497.57,0
472099,,,14435,38,0,0,10859.63,0
472099,,,14436,39,0,0,11140.46,0
472099,,,14437,40,0,0,11503.61,0
472099,,,14441,41,0,0,11795.64,0
472099,,,14446,42,0,0,12053.71,0
472099,,,14447,43,0,0,12274.7,0
472099,,,14504,44,0,0,12507.54,0
472099,,,14506,45,0,0,12998.34,0
472099,05:50:00,05:50:00,10070,46,0,0,13986.4,1
472099,,,10071,47,0,0,15329.86,0
472099,,,10072,48,0,0,15670,0
472099,,,10073,49,0,0,16004.77,0
472099,,,10074,50,0,0,16422.78,0
472099,,,10079,51,0,0,16885.28,0
472099,,,10085,52,0,0,17277.06,0
472099,06:02:00,06:02:00,12208,53,0,0,18005.82,1
472100,08:25:00,08:25:00,14301,1,0,0,0,1
472100,,,14302,2,0,0,243.15,0
472100,,,14304,3,0,0,836.79,0
472100,,,14305,4,0,0,975.41,0
472100,,,14303,5,0,0,1278.56,0
472100,,,14299,6,0,0,1471.15,0
472100,,,14297,7,0,0,1681.9,0
472100,,,14289,8,0,0,1889.03,0
472100,,,14290,9,0,0,2229.33,0
472100,,,11666,10,0,0,2622.82,0
472100,,,14278,11,0,0,2928.22,0
472100,,,14279,12,0,0,3194.88,0
472100,,,14236,13,0,0,3569.17,0
472100,,,14282,14,0,0,3810.22,0
472100,,,14283,15,0,0,4066.35,0
472100,08:35:00,08:35:00,14284,16,0,0,4429.64,1
472100,,,14267,17,0,0,4747.16,0
472100,,,14268,18,0,0,5016.93,0
472100,,,14269,19,0,0,5213.65,0
472100,,,14270,20,0,0,5545.47,0
472100,,,14271,21,0,0,5760.18,0
472100,,,14274,22,0,0,6155.14,0
472100,,,14276,23,0,0,6391.12,0
472100,,,14352,24,0,0,6811.51,0
472100,,,14353,25,0,0,7074.3,0
472100,,,11683,26,0,0,7310.51,0
472100,,,11684,27,0,0,7622.89,0
472100,,,11685,28,0,0,7914.77,0
472100,,,11686,29,0,0,8114.96,0
472100,,,11687,30,0,0,8521.53,0
472100,,,14381,31,0,0,8779.74,0
472100,,,14382,32,0,0,9103.76,0
472100,,,14383,33,0,0,9364.64,0
472100,08:48:00,08:48:00,14384,34,0,0,9738.08,1
472100,,,14385,35,0,0,10019.65,0
472100,,,14386,36,0,0,10256.65,0
472100,,,14431,37,0,0,10497.57,0
472100,,,14435,38,0,0,10859.63,0
472100,,,14436,39,0,0,11140.46,0
472100,,,14437,40,0,0,11503.61,0
472100,,,14441,41,0,0,11795.64,0
472100,,,14446,42,0,0,12053.71,0
472100,,,14447,43,0,0,12274.7,0
472100,,,14504,44,0,0,12507.54,0
472100,,,14506,45,0,0,12998.34,0
472100,08:59:00,08:59:00,10070,46,0,0,13986.4,1
472100,,,10071,47,0,0,15329.86,0
472100,,,10072,48,0,0,15670,0
472100,,,10073,49,0,0,16004.77,0
472100,,,10074,50,0,0,16422.78,0
472100,,,10079,51,0,0,16885.28,0
472100,,,10085,52,0,0,17277.06,0
472100,09:14:00,09:14:00,12208,53,0,0,18005.82,1
472101,08:55:00,08:55:00,14301,1,0,0,0,1
472101,,,14302,2,0,0,243.15,0
472101,,,14304,3,0,0,836.79,0
472101,,,14305,4,0,0,975.41,0
472101,,,14303,5,0,0,1278.56,0
472101,,,14299,6,0,0,1471.15,0
472101,,,14297,7,0,0,1681.9,0
472101,,,14289,8,0,0,1889.03,0
472101,,,14290,9,0,0,2229.33,0
472101,,,11666,10,0,0,2622.82,0
472101,,,14278,11,0,0,2928.22,0
472101,,,14279,12,0,0,3194.88,0
472101,,,14236,13,0,0,3569.17,0
472101,,,14282,14,0,0,3810.22,0
472101,,,14283,15,0,0,4066.35,0
472101,09:05:00,09:05:00,14284,16,0,0,4429.64,1
472101,,,14267,17,0,0,4747.16,0
472101,,,14268,18,0,0,5016.93,0
472101,,,14269,19,0,0,5213.65,0
472101,,,14270,20,0,0,5545.47,0
472101,,,14271,21,0,0,5760.18,0
472101,,,14274,22,0,0,6155.14,0
472101,,,14276,23,0,0,6391.12,0
472101,,,14352,24,0,0,6811.51,0
472101,,,14353,25,0,0,7074.3,0
472101,,,11683,26,0,0,7310.51,0
472101,,,11684,27,0,0,7622.89,0
472101,,,11685,28,0,0,7914.77,0
472101,,,11686,29,0,0,8114.96,0
472101,,,11687,30,0,0,8521.53,0
472101,,,14381,31,0,0,8779.74,0
472101,,,14382,32,0,0,9103.76,0
472101,,,14383,33,0,0,9364.64,0
472101,09:18:00,09:18:00,14384,34,0,0,9738.08,1
472101,,,14385,35,0,0,10019.65,0
472101,,,14386,36,0,0,10256.65,0
472101,,,14431,37,0,0,10497.57,0
472101,,,14435,38,0,0,10859.63,0
472101,,,14436,39,0,0,11140.46,0
472101,,,14437,40,0,0,11503.61,0
472101,,,14441,41,0,0,11795.64,0
472101,,,14446,42,0,0,12053.71,0
472101,,,14447,43,0,0,12274.7,0
472101,,,14504,44,0,0,12507.54,0
472101,,,14506,45,0,0,12998.34,0
472101,09:29:00,09:29:00,10070,46,0,0,13986.4,1
472101,,,10071,47,0,0,15329.86,0
472101,,,10072,48,0,0,15670,0
472101,,,10073,49,0,0,16004.77,0
472101,,,10074,50,0,0,16422.78,0
472101,,,10079,51,0,0,16885.28,0
472101,,,10085,52,0,0,17277.06,0
472101,09:44:00,09:44:00,12208,53,0,0,18005.82,1
472102,09:25:00,09:25:00,14301,1,0,0,0,1
472102,,,14302,2,0,0,243.15,0
472102,,,14304,3,0,0,836.79,0
472102,,,14305,4,0,0,975.41,0
472102,,,14303,5,0,0,1278.56,0
472102,,,14299,6,0,0,1471.15,0
472102,,,14297,7,0,0,1681.9,0
472102,,,14289,8,0,0,1889.03,0
472102,,,14290,9,0,0,2229.33,0
472102,,,11666,10,0,0,2622.82,0
472102,,,14278,11,0,0,2928.22,0
472102,,,14279,12,0,0,3194.88,0
472102,,,14236,13,0,0,3569.17,0
472102,,,14282,14,0,0,3810.22,0
472102,,,14283,15,0,0,4066.35,0
472102,09:35:00,09:35:00,14284,16,0,0,4429.64,1
472102,,,14267,17,0,0,4747.16,0
472102,,,14268,18,0,0,5016.93,0
472102,,,14269,19,0,0,5213.65,0
472102,,,14270,20,0,0,5545.47,0
472102,,,14271,21,0,0,5760.18,0
472102,,,14274,22,0,0,6155.14,0
472102,,,14276,23,0,0,6391.12,0
472102,,,14352,24,0,0,6811.51,0
472102,,,14353,25,0,0,7074.3,0
472102,,,11683,26,0,0,7310.51,0
472102,,,11684,27,0,0,7622.89,0
472102,,,11685,28,0,0,7914.77,0
472102,,,11686,29,0,0,8114.96,0
472102,,,11687,30,0,0,8521.53,0
472102,,,14381,31,0,0,8779.74,0
472102,,,14382,32,0,0,9103.76,0
472102,,,14383,33,0,0,9364.64,0
472102,09:47:00,09:47:00,14384,34,0,0,9738.08,1
472102,,,14385,35,0,0,10019.65,0
472102,,,14386,36,0,0,10256.65,0
472102,,,14431,37,0,0,10497.57,0
472102,,,14435,38,0,0,10859.63,0
472102,,,14436,39,0,0,11140.46,0
472102,,,14437,40,0,0,11503.61,0
472102,,,14441,41,0,0,11795.64,0
472102,,,14446,42,0,0,12053.71,0
472102,,,14447,43,0,0,12274.7,0
472102,,,14504,44,0,0,12507.54,0
472102,,,14506,45,0,0,12998.34,0
472102,09:58:00,09:58:00,10070,46,0,0,13986.4,1
472102,,,10071,47,0,0,15329.86,0
472102,,,10072,48,0,0,15670,0
472102,,,10073,49,0,0,16004.77,0
472102,,,10074,50,0,0,16422.78,0
472102,,,10079,51,0,0,16885.28,0
472102,,,10085,52,0,0,17277.06,0
472102,10:13:00,10:13:00,12208,53,0,0,18005.82,1
472103,18:40:00,18:40:00,14301,1,0,0,0,1
472103,,,14302,2,0,0,243.15,0
472103,,,14304,3,0,0,836.79,0
472103,,,14305,4,0,0,975.41,0
472103,,,14303,5,0,0,1278.56,0
472103,,,14299,6,0,0,1471.15,0
472103,,,14297,7,0,0,1681.9,0
472103,,,14289,8,0,0,1889.03,0
472103,,,14290,9,0,0,2229.33,0
472103,,,11666,10,0,0,2622.82,0
472103,,,14278,11,0,0,2928.22,0
472103,,,14279,12,0,0,3194.88,0
472103,,,14236,13,0,0,3569.17,0
472103,,,14282,14,0,0,3810.22,0
472103,,,14283,15,0,0,4066.35,0
472103,18:50:00,18:50:00,14284,16,0,0,4429.64,1
472103,,,14267,17,0,0,4747.16,0
472103,,,14268,18,0,0,5016.93,0
472103,,,14269,19,0,0,5213.65,0
472103,,,14270,20,0,0,5545.47,0
472103,,,14271,21,0,0,5760.18,0
472103,,,14274,22,0,0,6155.14,0
472103,,,14276,23,0,0,6391.12,0
472103,,,14352,24,0,0,6811.51,0
472103,,,14353,25,0,0,7074.3,0
472103,,,11683,26,0,0,7310.51,0
472103,,,11684,27,0,0,7622.89,0
472103,,,11685,28,0,0,7914.77,0
472103,,,11686,29,0,0,8114.96,0
472103,,,11687,30,0,0,8521.53,0
472103,,,14381,31,0,0,8779.74,0
472103,,,14382,32,0,0,9103.76,0
472103,,,14383,33,0,0,9364.64,0
472103,19:00:00,19:00:00,14384,34,0,0,9738.08,1
472103,,,14385,35,0,0,10019.65,0
472103,,,14386,36,0,0,10256.65,0
472103,,,14431,37,0,0,10497.57,0
472103,,,14435,38,0,0,10859.63,0
472103,,,14436,39,0,0,11140.46,0
472103,,,14437,40,0,0,11503.61,0
472103,,,14441,41,0,0,11795.64,0
472103,,,14446,42,0,0,12053.71,0
472103,,,14447,43,0,0,12274.7,0
472103,,,14504,44,0,0,12507.54,0
472103,,,14506,45,0,0,12998.34,0
472103,19:08:00,19:08:00,10070,46,0,0,13986.4,1
472103,,,10071,47,0,0,15329.86,0
472103,,,10072,48,0,0,15670,0
472103,,,10073,49,0,0,16004.77,0
472103,,,10074,50,0,0,16422.78,0
472103,,,10079,51,0,0,16885.28,0
472103,,,10085,52,0,0,17277.06,0
472103,19:21:00,19:21:00,12208,53,0,0,18005.82,1
472104,06:25:00,06:25:00,14301,1,0,0,0,1
472104,,,14302,2,0,0,243.15,0
472104,,,14304,3,0,0,836.79,0
472104,,,14305,4,0,0,975.41,0
472104,,,14303,5,0,0,1278.56,0
472104,,,14299,6,0,0,1471.15,0
472104,,,14297,7,0,0,1681.9,0
472104,,,14289,8,0,0,1889.03,0
472104,,,14290,9,0,0,2229.33,0
472104,,,11666,10,0,0,2622.82,0
472104,,,14278,11,0,0,2928.22,0
472104,,,14279,12,0,0,3194.88,0
472104,,,14236,13,0,0,3569.17,0
472104,,,14282,14,0,0,3810.22,0
472104,,,14283,15,0,0,4066.35,0
472104,06:35:00,06:35:00,14284,16,0,0,4429.64,1
472104,,,14267,17,0,0,4747.16,0
472104,,,14268,18,0,0,5016.93,0
472104,,,14269,19,0,0,5213.65,0
472104,,,14270,20,0,0,5545.47,0
472104,,,14271,21,0,0,5760.18,0
472104,,,14274,22,0,0,6155.14,0
472104,,,14276,23,0,0,6391.12,0
472104,,,14352,24,0,0,6811.51,0
472104,,,14353,25,0,0,7074.3,0
472104,,,11683,26,0,0,7310.51,0
472104,,,11684,27,0,0,7622.89,0
472104,,,11685,28,0,0,7914.77,0
472104,,,11686,29,0,0,8114.96,0
472104,,,11687,30,0,0,8521.53,0
472104,,,14381,31,0,0,8779.74,0
472104,,,14382,32,0,0,9103.76,0
472104,,,14383,33,0,0,9364.64,0
472104,06:47:00,06:47:00,14384,34,0,0,9738.08,1
472104,,,14385,35,0,0,10019.65,0
472104,,,14386,36,0,0,10256.65,0
472104,,,14431,37,0,0,10497.57,0
472104,,,14435,38,0,0,10859.63,0
472104,,,14436,39,0,0,11140.46,0
472104,,,14437,40,0,0,11503.61,0
472104,,,14441,41,0,0,11795.64,0
472104,,,14446,42,0,0,12053.71,0
472104,,,14447,43,0,0,12274.7,0
472104,,,14504,44,0,0,12507.54,0
472104,,,14506,45,0,0,12998.34,0
472104,06:55:00,06:55:00,10070,46,0,0,13986.4,1
472104,,,10071,47,0,0,15329.86,0
472104,,,10072,48,0,0,15670,0
472104,,,10073,49,0,0,16004.77,0
472104,,,10074,50,0,0,16422.78,0
472104,,,10079,51,0,0,16885.28,0
472104,,,10085,52,0,0,17277.06,0
472104,07:10:00,07:10:00,12208,53,0,0,18005.82,1
472105,07:05:00,07:05:00,14301,1,0,0,0,1
472105,,,14302,2,0,0,243.15,0
472105,,,14304,3,0,0,836.79,0
472105,,,14305,4,0,0,975.41,0
472105,,,14303,5,0,0,1278.56,0
472105,,,14299,6,0,0,1471.15,0
472105,,,14297,7,0,0,1681.9,0
472105,,,14289,8,0,0,1889.03,0
472105,,,14290,9,0,0,2229.33,0
472105,,,11666,10,0,0,2622.82,0
472105,,,14278,11,0,0,2928.22,0
472105,,,14279,12,0,0,3194.88,0
472105,,,14236,13,0,0,3569.17,0
472105,,,14282,14,0,0,3810.22,0
472105,,,14283,15,0,0,4066.35,0
472105,07:15:00,07:15:00,14284,16,0,0,4429.64,1
472105,,,14267,17,0,0,4747.16,0
472105,,,14268,18,0,0,5016.93,0
472105,,,14269,19,0,0,5213.65,0
472105,,,14270,20,0,0,5545.47,0
472105,,,14271,21,0,0,5760.18,0
472105,,,14274,22,0,0,6155.14,0
472105,,,14276,23,0,0,6391.12,0
472105,,,14352,24,0,0,6811.51,0
472105,,,14353,25,0,0,7074.3,0
472105,,,11683,26,0,0,7310.51,0
472105,,,11684,27,0,0,7622.89,0
472105,,,11685,28,0,0,7914.77,0
472105,,,11686,29,0,0,8114.96,0
472105,,,11687,30,0,0,8521.53,0
472105,,,14381,31,0,0,8779.74,0
472105,,,14382,32,0,0,9103.76,0
472105,,,14383,33,0,0,9364.64,0
472105,07:27:00,07:27:00,14384,34,0,0,9738.08,1
472105,,,14385,35,0,0,10019.65,0
472105,,,14386,36,0,0,10256.65,0
472105,,,14431,37,0,0,10497.57,0
472105,,,14435,38,0,0,10859.63,0
472105,,,14436,39,0,0,11140.46,0
472105,,,14437,40,0,0,11503.61,0
472105,,,14441,41,0,0,11795.64,0
472105,,,14446,42,0,0,12053.71,0
472105,,,14447,43,0,0,12274.7,0
472105,,,14504,44,0,0,12507.54,0
472105,,,14506,45,0,0,12998.34,0
472105,07:35:00,07:35:00,10070,46,0,0,13986.4,1
472105,,,10071,47,0,0,15329.86,0
472105,,,10072,48,0,0,15670,0
472105,,,10073,49,0,0,16004.77,0
472105,,,10074,50,0,0,16422.78,0
472105,,,10079,51,0,0,16885.28,0
472105,,,10085,52,0,0,17277.06,0
472105,07:50:00,07:50:00,12208,53,0,0,18005.82,1
472106,07:35:00,07:35:00,14301,1,0,0,0,1
472106,,,14302,2,0,0,243.15,0
472106,,,14304,3,0,0,836.79,0
472106,,,14305,4,0,0,975.41,0
472106,,,14303,5,0,0,1278.56,0
472106,,,14299,6,0,0,1471.15,0
472106,,,14297,7,0,0,1681.9,0
472106,,,14289,8,0,0,1889.03,0
472106,,,14290,9,0,0,2229.33,0
472106,,,11666,10,0,0,2622.82,0
472106,,,14278,11,0,0,2928.22,0
472106,,,14279,12,0,0,3194.88,0
472106,,,14236,13,0,0,3569.17,0
472106,,,14282,14,0,0,3810.22,0
472106,,,14283,15,0,0,4066.35,0
472106,07:45:00,07:45:00,14284,16,0,0,4429.64,1
472106,,,14267,17,0,0,4747.16,0
472106,,,14268,18,0,0,5016.93,0
472106,,,14269,19,0,0,5213.65,0
472106,,,14270,20,0,0,5545.47,0
472106,,,14271,21,0,0,5760.18,0
472106,,,14274,22,0,0,6155.14,0
472106,,,14276,23,0,0,6391.12,0
472106,,,14352,24,0,0,6811.51,0
472106,,,14353,25,0,0,7074.3,0
472106,,,11683,26,0,0,7310.51,0
472106,,,11684,27,0,0,7622.89,0
472106,,,11685,28,0,0,7914.77,0
472106,,,11686,29,0,0,8114.96,0
472106,,,11687,30,0,0,8521.53,0
472106,,,14381,31,0,0,8779.74,0
472106,,,14382,32,0,0,9103.76,0
472106,,,14383,33,0,0,9364.64,0
472106,07:57:00,07:57:00,14384,34,0,0,9738.08,1
472106,,,14385,35,0,0,10019.65,0
472106,,,14386,36,0,0,10256.65,0
472106,,,14431,37,0,0,10497.57,0
472106,,,14435,38,0,0,10859.63,0
472106,,,14436,39,0,0,11140.46,0
472106,,,14437,40,0,0,11503.61,0
472106,,,14441,41,0,0,11795.64,0
472106,,,14446,42,0,0,12053.71,0
472106,,,14447,43,0,0,12274.7,0
472106,,,14504,44,0,0,12507.54,0
472106,,,14506,45,0,0,12998.34,0
472106,08:05:00,08:05:00,10070,46,0,0,13986.4,1
472106,,,10071,47,0,0,15329.86,0
472106,,,10072,48,0,0,15670,0
472106,,,10073,49,0,0,16004.77,0
472106,,,10074,50,0,0,16422.78,0
472106,,,10079,51,0,0,16885.28,0
472106,,,10085,52,0,0,17277.06,0
472106,08:20:00,08:20:00,12208,53,0,0,18005.82,1
472107,08:05:00,08:05:00,14301,1,0,0,0,1
472107,,,14302,2,0,0,243.15,0
472107,,,14304,3,0,0,836.79,0
472107,,,14305,4,0,0,975.41,0
472107,,,14303,5,0,0,1278.56,0
472107,,,14299,6,0,0,1471.15,0
472107,,,14297,7,0,0,1681.9,0
472107,,,14289,8,0,0,1889.03,0
472107,,,14290,9,0,0,2229.33,0
472107,,,11666,10,0,0,2622.82,0
472107,,,14278,11,0,0,2928.22,0
472107,,,14279,12,0,0,3194.88,0
472107,,,14236,13,0,0,3569.17,0
472107,,,14282,14,0,0,3810.22,0
472107,,,14283,15,0,0,4066.35,0
472107,08:15:00,08:15:00,14284,16,0,0,4429.64,1
472107,,,14267,17,0,0,4747.16,0
472107,,,14268,18,0,0,5016.93,0
472107,,,14269,19,0,0,5213.65,0
472107,,,14270,20,0,0,5545.47,0
472107,,,14271,21,0,0,5760.18,0
472107,,,14274,22,0,0,6155.14,0
472107,,,14276,23,0,0,6391.12,0
472107,,,14352,24,0,0,6811.51,0
472107,,,14353,25,0,0,7074.3,0
472107,,,11683,26,0,0,7310.51,0
472107,,,11684,27,0,0,7622.89,0
472107,,,11685,28,0,0,7914.77,0
472107,,,11686,29,0,0,8114.96,0
472107,,,11687,30,0,0,8521.53,0
472107,,,14381,31,0,0,8779.74,0
472107,,,14382,32,0,0,9103.76,0
472107,,,14383,33,0,0,9364.64,0
472107,08:27:00,08:27:00,14384,34,0,0,9738.08,1
472107,,,14385,35,0,0,10019.65,0
472107,,,14386,36,0,0,10256.65,0
472107,,,14431,37,0,0,10497.57,0
472107,,,14435,38,0,0,10859.63,0
472107,,,14436,39,0,0,11140.46,0
472107,,,14437,40,0,0,11503.61,0
472107,,,14441,41,0,0,11795.64,0
472107,,,14446,42,0,0,12053.71,0
472107,,,14447,43,0,0,12274.7,0
472107,,,14504,44,0,0,12507.54,0
472107,,,14506,45,0,0,12998.34,0
472107,08:35:00,08:35:00,10070,46,0,0,13986.4,1
472107,,,10071,47,0,0,15329.86,0
472107,,,10072,48,0,0,15670,0
472107,,,10073,49,0,0,16004.77,0
472107,,,10074,50,0,0,16422.78,0
472107,,,10079,51,0,0,16885.28,0
472107,,,10085,52,0,0,17277.06,0
472107,08:50:00,08:50:00,12208,53,0,0,18005.82,1
472108,08:35:00,08:35:00,14301,1,0,0,0,1
472108,,,14302,2,0,0,243.15,0
472108,,,14304,3,0,0,836.79,0
472108,,,14305,4,0,0,975.41,0
472108,,,14303,5,0,0,1278.56,0
472108,,,14299,6,0,0,1471.15,0
472108,,,14297,7,0,0,1681.9,0
472108,,,14289,8,0,0,1889.03,0
472108,,,14290,9,0,0,2229.33,0
472108,,,11666,10,0,0,2622.82,0
472108,,,14278,11,0,0,2928.22,0
472108,,,14279,12,0,0,3194.88,0
472108,,,14236,13,0,0,3569.17,0
472108,,,14282,14,0,0,3810.22,0
472108,,,14283,15,0,0,4066.35,0
472108,08:45:00,08:45:00,14284,16,0,0,4429.64,1
472108,,,14267,17,0,0,4747.16,0
472108,,,14268,18,0,0,5016.93,0
472108,,,14269,19,0,0,5213.65,0
472108,,,14270,20,0,0,5545.47,0
472108,,,14271,21,0,0,5760.18,0
472108,,,14274,22,0,0,6155.14,0
472108,,,14276,23,0,0,6391.12,0
472108,,,14352,24,0,0,6811.51,0
472108,,,14353,25,0,0,7074.3,0
472108,,,11683,26,0,0,7310.51,0
472108,,,11684,27,0,0,7622.89,0
472108,,,11685,28,0,0,7914.77,0
472108,,,11686,29,0,0,8114.96,0
472108,,,11687,30,0,0,8521.53,0
472108,,,14381,31,0,0,8779.74,0
472108,,,14382,32,0,0,9103.76,0
472108,,,14383,33,0,0,9364.64,0
472108,08:57:00,08:57:00,14384,34,0,0,9738.08,1
472108,,,14385,35,0,0,10019.65,0
472108,,,14386,36,0,0,10256.65,0
472108,,,14431,37,0,0,10497.57,0
472108,,,14435,38,0,0,10859.63,0
472108,,,14436,39,0,0,11140.46,0
472108,,,14437,40,0,0,11503.61,0
472108,,,14441,41,0,0,11795.64,0
472108,,,14446,42,0,0,12053.71,0
472108,,,14447,43,0,0,12274.7,0
472108,,,14504,44,0,0,12507.54,0
472108,,,14506,45,0,0,12998.34,0
472108,09:05:00,09:05:00,10070,46,0,0,13986.4,1
472108,,,10071,47,0,0,15329.86,0
472108,,,10072,48,0,0,15670,0
472108,,,10073,49,0,0,16004.77,0
472108,,,10074,50,0,0,16422.78,0
472108,,,10079,51,0,0,16885.28,0
472108,,,10085,52,0,0,17277.06,0
472108,09:20:00,09:20:00,12208,53,0,0,18005.82,1
472109,09:05:00,09:05:00,14301,1,0,0,0,1
472109,,,14302,2,0,0,243.15,0
472109,,,14304,3,0,0,836.79,0
472109,,,14305,4,0,0,975.41,0
472109,,,14303,5,0,0,1278.56,0
472109,,,14299,6,0,0,1471.15,0
472109,,,14297,7,0,0,1681.9,0
472109,,,14289,8,0,0,1889.03,0
472109,,,14290,9,0,0,2229.33,0
472109,,,11666,10,0,0,2622.82,0
472109,,,14278,11,0,0,2928.22,0
472109,,,14279,12,0,0,3194.88,0
472109,,,14236,13,0,0,3569.17,0
472109,,,14282,14,0,0,3810.22,0
472109,,,14283,15,0,0,4066.35,0
472109,09:15:00,09:15:00,14284,16,0,0,4429.64,1
472109,,,14267,17,0,0,4747.16,0
472109,,,14268,18,0,0,5016.93,0
472109,,,14269,19,0,0,5213.65,0
472109,,,14270,20,0,0,5545.47,0
472109,,,14271,21,0,0,5760.18,0
472109,,,14274,22,0,0,6155.14,0
472109,,,14276,23,0,0,6391.12,0
472109,,,14352,24,0,0,6811.51,0
472109,,,14353,25,0,0,7074.3,0
472109,,,11683,26,0,0,7310.51,0
472109,,,11684,27,0,0,7622.89,0
472109,,,11685,28,0,0,7914.77,0
472109,,,11686,29,0,0,8114.96,0
472109,,,11687,30,0,0,8521.53,0
472109,,,14381,31,0,0,8779.74,0
472109,,,14382,32,0,0,9103.76,0
472109,,,14383,33,0,0,9364.64,0
472109,09:27:00,09:27:00,14384,34,0,0,9738.08,1
472109,,,14385,35,0,0,10019.65,0
472109,,,14386,36,0,0,10256.65,0
472109,,,14431,37,0,0,10497.57,0
472109,,,14435,38,0,0,10859.63,0
472109,,,14436,39,0,0,11140.46,0
472109,,,14437,40,0,0,11503.61,0
472109,,,14441,41,0,0,11795.64,0
472109,,,14446,42,0,0,12053.71,0
472109,,,14447,43,0,0,12274.7,0
472109,,,14504,44,0,0,12507.54,0
472109,,,14506,45,0,0,12998.34,0
472109,09:35:00,09:35:00,10070,46,0,0,13986.4,1
472109,,,10071,47,0,0,15329.86,0
472109,,,10072,48,0,0,15670,0
472109,,,10073,49,0,0,16004.77,0
472109,,,10074,50,0,0,16422.78,0
472109,,,10079,51,0,0,16885.28,0
472109,,,10085,52,0,0,17277.06,0
472109,09:50:00,09:50:00,12208,53,0,0,18005.82,1
472110,09:35:00,09:35:00,14301,1,0,0,0,1
472110,,,14302,2,0,0,243.15,0
472110,,,14304,3,0,0,836.79,0
472110,,,14305,4,0,0,975.41,0
472110,,,14303,5,0,0,1278.56,0
472110,,,14299,6,0,0,1471.15,0
472110,,,14297,7,0,0,1681.9,0
472110,,,14289,8,0,0,1889.03,0
472110,,,14290,9,0,0,2229.33,0
472110,,,11666,10,0,0,2622.82,0
472110,,,14278,11,0,0,2928.22,0
472110,,,14279,12,0,0,3194.88,0
472110,,,14236,13,0,0,3569.17,0
472110,,,14282,14,0,0,3810.22,0
472110,,,14283,15,0,0,4066.35,0
472110,09:45:00,09:45:00,14284,16,0,0,4429.64,1
472110,,,14267,17,0,0,4747.16,0
472110,,,14268,18,0,0,5016.93,0
472110,,,14269,19,0,0,5213.65,0
472110,,,14270,20,0,0,5545.47,0
472110,,,14271,21,0,0,5760.18,0
472110,,,14274,22,0,0,6155.14,0
472110,,,14276,23,0,0,6391.12,0
472110,,,14352,24,0,0,6811.51,0
472110,,,14353,25,0,0,7074.3,0
472110,,,11683,26,0,0,7310.51,0
472110,,,11684,27,0,0,7622.89,0
472110,,,11685,28,0,0,7914.77,0
472110,,,11686,29,0,0,8114.96,0
472110,,,11687,30,0,0,8521.53,0
472110,,,14381,31,0,0,8779.74,0
472110,,,14382,32,0,0,9103.76,0
472110,,,14383,33,0,0,9364.64,0
472110,09:57:00,09:57:00,14384,34,0,0,9738.08,1
472110,,,14385,35,0,0,10019.65,0
472110,,,14386,36,0,0,10256.65,0
472110,,,14431,37,0,0,10497.57,0
472110,,,14435,38,0,0,10859.63,0
472110,,,14436,39,0,0,11140.46,0
472110,,,14437,40,0,0,11503.61,0
472110,,,14441,41,0,0,11795.64,0
472110,,,14446,42,0,0,12053.71,0
472110,,,14447,43,0,0,12274.7,0
472110,,,14504,44,0,0,12507.54,0
472110,,,14506,45,0,0,12998.34,0
472110,10:05:00,10:05:00,10070,46,0,0,13986.4,1
472110,,,10071,47,0,0,15329.86,0
472110,,,10072,48,0,0,15670,0
472110,,,10073,49,0,0,16004.77,0
472110,,,10074,50,0,0,16422.78,0
472110,,,10079,51,0,0,16885.28,0
472110,,,10085,52,0,0,17277.06,0
472110,10:20:00,10:20:00,12208,53,0,0,18005.82,1
472111,10:05:00,10:05:00,14301,1,0,0,0,1
472111,,,14302,2,0,0,243.15,0
472111,,,14304,3,0,0,836.79,0
472111,,,14305,4,0,0,975.41,0
472111,,,14303,5,0,0,1278.56,0
472111,,,14299,6,0,0,1471.15,0
472111,,,14297,7,0,0,1681.9,0
472111,,,14289,8,0,0,1889.03,0
472111,,,14290,9,0,0,2229.33,0
472111,,,11666,10,0,0,2622.82,0
472111,,,14278,11,0,0,2928.22,0
472111,,,14279,12,0,0,3194.88,0
472111,,,14236,13,0,0,3569.17,0
472111,,,14282,14,0,0,3810.22,0
472111,,,14283,15,0,0,4066.35,0
472111,10:15:00,10:15:00,14284,16,0,0,4429.64,1
472111,,,14267,17,0,0,4747.16,0
472111,,,14268,18,0,0,5016.93,0
472111,,,14269,19,0,0,5213.65,0
472111,,,14270,20,0,0,5545.47,0
472111,,,14271,21,0,0,5760.18,0
472111,,,14274,22,0,0,6155.14,0
472111,,,14276,23,0,0,6391.12,0
472111,,,14352,24,0,0,6811.51,0
472111,,,14353,25,0,0,7074.3,0
472111,,,11683,26,0,0,7310.51,0
472111,,,11684,27,0,0,7622.89,0
472111,,,11685,28,0,0,7914.77,0
472111,,,11686,29,0,0,8114.96,0
472111,,,11687,30,0,0,8521.53,0
472111,,,14381,31,0,0,8779.74,0
472111,,,14382,32,0,0,9103.76,0
472111,,,14383,33,0,0,9364.64,0
472111,10:27:00,10:27:00,14384,34,0,0,9738.08,1
472111,,,14385,35,0,0,10019.65,0
472111,,,14386,36,0,0,10256.65,0
472111,,,14431,37,0,0,10497.57,0
472111,,,14435,38,0,0,10859.63,0
472111,,,14436,39,0,0,11140.46,0
472111,,,14437,40,0,0,11503.61,0
472111,,,14441,41,0,0,11795.64,0
472111,,,14446,42,0,0,12053.71,0
472111,,,14447,43,0,0,12274.7,0
472111,,,14504,44,0,0,12507.54,0
472111,,,14506,45,0,0,12998.34,0
472111,10:35:00,10:35:00,10070,46,0,0,13986.4,1
472111,,,10071,47,0,0,15329.86,0
472111,,,10072,48,0,0,15670,0
472111,,,10073,49,0,0,16004.77,0
472111,,,10074,50,0,0,16422.78,0
472111,,,10079,51,0,0,16885.28,0
472111,,,10085,52,0,0,17277.06,0
472111,10:50:00,10:50:00,12208,53,0,0,18005.82,1
472112,10:35:00,10:35:00,14301,1,0,0,0,1
472112,,,14302,2,0,0,243.15,0
472112,,,14304,3,0,0,836.79,0
472112,,,14305,4,0,0,975.41,0
472112,,,14303,5,0,0,1278.56,0
472112,,,14299,6,0,0,1471.15,0
472112,,,14297,7,0,0,1681.9,0
472112,,,14289,8,0,0,1889.03,0
472112,,,14290,9,0,0,2229.33,0
472112,,,11666,10,0,0,2622.82,0
472112,,,14278,11,0,0,2928.22,0
472112,,,14279,12,0,0,3194.88,0
472112,,,14236,13,0,0,3569.17,0
472112,,,14282,14,0,0,3810.22,0
472112,,,14283,15,0,0,4066.35,0
472112,10:45:00,10:45:00,14284,16,0,0,4429.64,1
472112,,,14267,17,0,0,4747.16,0
472112,,,14268,18,0,0,5016.93,0
472112,,,14269,19,0,0,5213.65,0
472112,,,14270,20,0,0,5545.47,0
472112,,,14271,21,0,0,5760.18,0
472112,,,14274,22,0,0,6155.14,0
472112,,,14276,23,0,0,6391.12,0
472112,,,14352,24,0,0,6811.51,0
472112,,,14353,25,0,0,7074.3,0
472112,,,11683,26,0,0,7310.51,0
472112,,,11684,27,0,0,7622.89,0
472112,,,11685,28,0,0,7914.77,0
472112,,,11686,29,0,0,8114.96,0
472112,,,11687,30,0,0,8521.53,0
472112,,,14381,31,0,0,8779.74,0
472112,,,14382,32,0,0,9103.76,0
472112,,,14383,33,0,0,9364.64,0
472112,10:57:00,10:57:00,14384,34,0,0,9738.08,1
472112,,,14385,35,0,0,10019.65,0
472112,,,14386,36,0,0,10256.65,0
472112,,,14431,37,0,0,10497.57,0
472112,,,14435,38,0,0,10859.63,0
472112,,,14436,39,0,0,11140.46,0
472112,,,14437,40,0,0,11503.61,0
472112,,,14441,41,0,0,11795.64,0
472112,,,14446,42,0,0,12053.71,0
472112,,,14447,43,0,0,12274.7,0
472112,,,14504,44,0,0,12507.54,0
472112,,,14506,45,0,0,12998.34,0
472112,11:05:00,11:05:00,10070,46,0,0,13986.4,1
472112,,,10071,47,0,0,15329.86,0
472112,,,10072,48,0,0,15670,0
472112,,,10073,49,0,0,16004.77,0
472112,,,10074,50,0,0,16422.78,0
472112,,,10079,51,0,0,16885.28,0
472112,,,10085,52,0,0,17277.06,0
472112,11:20:00,11:20:00,12208,53,0,0,18005.82,1
472113,11:05:00,11:05:00,14301,1,0,0,0,1
472113,,,14302,2,0,0,243.15,0
472113,,,14304,3,0,0,836.79,0
472113,,,14305,4,0,0,975.41,0
472113,,,14303,5,0,0,1278.56,0
472113,,,14299,6,0,0,1471.15,0
472113,,,14297,7,0,0,1681.9,0
472113,,,14289,8,0,0,1889.03,0
472113,,,14290,9,0,0,2229.33,0
472113,,,11666,10,0,0,2622.82,0
472113,,,14278,11,0,0,2928.22,0
472113,,,14279,12,0,0,3194.88,0
472113,,,14236,13,0,0,3569.17,0
472113,,,14282,14,0,0,3810.22,0
472113,,,14283,15,0,0,4066.35,0
472113,11:15:00,11:15:00,14284,16,0,0,4429.64,1
472113,,,14267,17,0,0,4747.16,0
472113,,,14268,18,0,0,5016.93,0
472113,,,14269,19,0,0,5213.65,0
472113,,,14270,20,0,0,5545.47,0
472113,,,14271,21,0,0,5760.18,0
472113,,,14274,22,0,0,6155.14,0
472113,,,14276,23,0,0,6391.12,0
472113,,,14352,24,0,0,6811.51,0
472113,,,14353,25,0,0,7074.3,0
472113,,,11683,26,0,0,7310.51,0
472113,,,11684,27,0,0,7622.89,0
472113,,,11685,28,0,0,7914.77,0
472113,,,11686,29,0,0,8114.96,0
472113,,,11687,30,0,0,8521.53,0
472113,,,14381,31,0,0,8779.74,0
472113,,,14382,32,0,0,9103.76,0
472113,,,14383,33,0,0,9364.64,0
472113,11:27:00,11:27:00,14384,34,0,0,9738.08,1
472113,,,14385,35,0,0,10019.65,0
472113,,,14386,36,0,0,10256.65,0
472113,,,14431,37,0,0,10497.57,0
472113,,,14435,38,0,0,10859.63,0
472113,,,14436,39,0,0,11140.46,0
472113,,,14437,40,0,0,11503.61,0
472113,,,14441,41,0,0,11795.64,0
472113,,,14446,42,0,0,12053.71,0
472113,,,14447,43,0,0,12274.7,0
472113,,,14504,44,0,0,12507.54,0
472113,,,14506,45,0,0,12998.34,0
472113,11:35:00,11:35:00,10070,46,0,0,13986.4,1
472113,,,10071,47,0,0,15329.86,0
472113,,,10072,48,0,0,15670,0
472113,,,10073,49,0,0,16004.77,0
472113,,,10074,50,0,0,16422.78,0
472113,,,10079,51,0,0,16885.28,0
472113,,,10085,52,0,0,17277.06,0
472113,11:50:00,11:50:00,12208,53,0,0,18005.82,1
472114,11:35:00,11:35:00,14301,1,0,0,0,1
472114,,,14302,2,0,0,243.15,0
472114,,,14304,3,0,0,836.79,0
472114,,,14305,4,0,0,975.41,0
472114,,,14303,5,0,0,1278.56,0
472114,,,14299,6,0,0,1471.15,0
472114,,,14297,7,0,0,1681.9,0
472114,,,14289,8,0,0,1889.03,0
472114,,,14290,9,0,0,2229.33,0
472114,,,11666,10,0,0,2622.82,0
472114,,,14278,11,0,0,2928.22,0
472114,,,14279,12,0,0,3194.88,0
472114,,,14236,13,0,0,3569.17,0
472114,,,14282,14,0,0,3810.22,0
472114,,,14283,15,0,0,4066.35,0
472114,11:45:00,11:45:00,14284,16,0,0,4429.64,1
472114,,,14267,17,0,0,4747.16,0
472114,,,14268,18,0,0,5016.93,0
472114,,,14269,19,0,0,5213.65,0
472114,,,14270,20,0,0,5545.47,0
472114,,,14271,21,0,0,5760.18,0
472114,,,14274,22,0,0,6155.14,0
472114,,,14276,23,0,0,6391.12,0
472114,,,14352,24,0,0,6811.51,0
472114,,,14353,25,0,0,7074.3,0
472114,,,11683,26,0,0,7310.51,0
472114,,,11684,27,0,0,7622.89,0
472114,,,11685,28,0,0,7914.77,0
472114,,,11686,29,0,0,8114.96,0
472114,,,11687,30,0,0,8521.53,0
472114,,,14381,31,0,0,8779.74,0
472114,,,14382,32,0,0,9103.76,0
472114,,,14383,33,0,0,9364.64,0
472114,11:57:00,11:57:00,14384,34,0,0,9738.08,1
472114,,,14385,35,0,0,10019.65,0
472114,,,14386,36,0,0,10256.65,0
472114,,,14431,37,0,0,10497.57,0
472114,,,14435,38,0,0,10859.63,0
472114,,,14436,39,0,0,11140.46,0
472114,,,14437,40,0,0,11503.61,0
472114,,,14441,41,0,0,11795.64,0
472114,,,14446,42,0,0,12053.71,0
472114,,,14447,43,0,0,12274.7,0
472114,,,14504,44,0,0,12507.54,0
472114,,,14506,45,0,0,12998.34,0
472114,12:05:00,12:05:00,10070,46,0,0,13986.4,1
472114,,,10071,47,0,0,15329.86,0
472114,,,10072,48,0,0,15670,0
472114,,,10073,49,0,0,16004.77,0
472114,,,10074,50,0,0,16422.78,0
472114,,,10079,51,0,0,16885.28,0
472114,,,10085,52,0,0,17277.06,0
472114,12:20:00,12:20:00,12208,53,0,0,18005.82,1
472115,12:05:00,12:05:00,14301,1,0,0,0,1
472115,,,14302,2,0,0,243.15,0
472115,,,14304,3,0,0,836.79,0
472115,,,14305,4,0,0,975.41,0
472115,,,14303,5,0,0,1278.56,0
472115,,,14299,6,0,0,1471.15,0
472115,,,14297,7,0,0,1681.9,0
472115,,,14289,8,0,0,1889.03,0
472115,,,14290,9,0,0,2229.33,0
472115,,,11666,10,0,0,2622.82,0
472115,,,14278,11,0,0,2928.22,0
472115,,,14279,12,0,0,3194.88,0
472115,,,14236,13,0,0,3569.17,0
472115,,,14282,14,0,0,3810.22,0
472115,,,14283,15,0,0,4066.35,0
472115,12:15:00,12:15:00,14284,16,0,0,4429.64,1
472115,,,14267,17,0,0,4747.16,0
472115,,,14268,18,0,0,5016.93,0
472115,,,14269,19,0,0,5213.65,0
472115,,,14270,20,0,0,5545.47,0
472115,,,14271,21,0,0,5760.18,0
472115,,,14274,22,0,0,6155.14,0
472115,,,14276,23,0,0,6391.12,0
472115,,,14352,24,0,0,6811.51,0
472115,,,14353,25,0,0,7074.3,0
472115,,,11683,26,0,0,7310.51,0
472115,,,11684,27,0,0,7622.89,0
472115,,,11685,28,0,0,7914.77,0
472115,,,11686,29,0,0,8114.96,0
472115,,,11687,30,0,0,8521.53,0
472115,,,14381,31,0,0,8779.74,0
472115,,,14382,32,0,0,9103.76,0
472115,,,14383,33,0,0,9364.64,0
472115,12:27:00,12:27:00,14384,34,0,0,9738.08,1
472115,,,14385,35,0,0,10019.65,0
472115,,,14386,36,0,0,10256.65,0
472115,,,14431,37,0,0,10497.57,0
472115,,,14435,38,0,0,10859.63,0
472115,,,14436,39,0,0,11140.46,0
472115,,,14437,40,0,0,11503.61,0
472115,,,14441,41,0,0,11795.64,0
472115,,,14446,42,0,0,12053.71,0
472115,,,14447,43,0,0,12274.7,0
472115,,,14504,44,0,0,12507.54,0
472115,,,14506,45,0,0,12998.34,0
472115,12:35:00,12:35:00,10070,46,0,0,13986.4,1
472115,,,10071,47,0,0,15329.86,0
472115,,,10072,48,0,0,15670,0
472115,,,10073,49,0,0,16004.77,0
472115,,,10074,50,0,0,16422.78,0
472115,,,10079,51,0,0,16885.28,0
472115,,,10085,52,0,0,17277.06,0
472115,12:50:00,12:50:00,12208,53,0,0,18005.82,1
472116,12:35:00,12:35:00,14301,1,0,0,0,1
472116,,,14302,2,0,0,243.15,0
472116,,,14304,3,0,0,836.79,0
472116,,,14305,4,0,0,975.41,0
472116,,,14303,5,0,0,1278.56,0
472116,,,14299,6,0,0,1471.15,0
472116,,,14297,7,0,0,1681.9,0
472116,,,14289,8,0,0,1889.03,0
472116,,,14290,9,0,0,2229.33,0
472116,,,11666,10,0,0,2622.82,0
472116,,,14278,11,0,0,2928.22,0
472116,,,14279,12,0,0,3194.88,0
472116,,,14236,13,0,0,3569.17,0
472116,,,14282,14,0,0,3810.22,0
472116,,,14283,15,0,0,4066.35,0
472116,12:45:00,12:45:00,14284,16,0,0,4429.64,1
472116,,,14267,17,0,0,4747.16,0
472116,,,14268,18,0,0,5016.93,0
472116,,,14269,19,0,0,5213.65,0
472116,,,14270,20,0,0,5545.47,0
472116,,,14271,21,0,0,5760.18,0
472116,,,14274,22,0,0,6155.14,0
472116,,,14276,23,0,0,6391.12,0
472116,,,14352,24,0,0,6811.51,0
472116,,,14353,25,0,0,7074.3,0
472116,,,11683,26,0,0,7310.51,0
472116,,,11684,27,0,0,7622.89,0
472116,,,11685,28,0,0,7914.77,0
472116,,,11686,29,0,0,8114.96,0
472116,,,11687,30,0,0,8521.53,0
472116,,,14381,31,0,0,8779.74,0
472116,,,14382,32,0,0,9103.76,0
472116,,,14383,33,0,0,9364.64,0
472116,12:57:00,12:57:00,14384,34,0,0,9738.08,1
472116,,,14385,35,0,0,10019.65,0
472116,,,14386,36,0,0,10256.65,0
472116,,,14431,37,0,0,10497.57,0
472116,,,14435,38,0,0,10859.63,0
472116,,,14436,39,0,0,11140.46,0
472116,,,14437,40,0,0,11503.61,0
472116,,,14441,41,0,0,11795.64,0
472116,,,14446,42,0,0,12053.71,0
472116,,,14447,43,0,0,12274.7,0
472116,,,14504,44,0,0,12507.54,0
472116,,,14506,45,0,0,12998.34,0
472116,13:05:00,13:05:00,10070,46,0,0,13986.4,1
472116,,,10071,47,0,0,15329.86,0
472116,,,10072,48,0,0,15670,0
472116,,,10073,49,0,0,16004.77,0
472116,,,10074,50,0,0,16422.78,0
472116,,,10079,51,0,0,16885.28,0
472116,,,10085,52,0,0,17277.06,0
472116,13:20:00,13:20:00,12208,53,0,0,18005.82,1
472117,13:05:00,13:05:00,14301,1,0,0,0,1
472117,,,14302,2,0,0,243.15,0
472117,,,14304,3,0,0,836.79,0
472117,,,14305,4,0,0,975.41,0
472117,,,14303,5,0,0,1278.56,0
472117,,,14299,6,0,0,1471.15,0
472117,,,14297,7,0,0,1681.9,0
472117,,,14289,8,0,0,1889.03,0
472117,,,14290,9,0,0,2229.33,0
472117,,,11666,10,0,0,2622.82,0
472117,,,14278,11,0,0,2928.22,0
472117,,,14279,12,0,0,3194.88,0
472117,,,14236,13,0,0,3569.17,0
472117,,,14282,14,0,0,3810.22,0
472117,,,14283,15,0,0,4066.35,0
472117,13:15:00,13:15:00,14284,16,0,0,4429.64,1
472117,,,14267,17,0,0,4747.16,0
472117,,,14268,18,0,0,5016.93,0
472117,,,14269,19,0,0,5213.65,0
472117,,,14270,20,0,0,5545.47,0
472117,,,14271,21,0,0,5760.18,0
472117,,,14274,22,0,0,6155.14,0
472117,,,14276,23,0,0,6391.12,0
472117,,,14352,24,0,0,6811.51,0
472117,,,14353,25,0,0,7074.3,0
472117,,,11683,26,0,0,7310.51,0
472117,,,11684,27,0,0,7622.89,0
472117,,,11685,28,0,0,7914.77,0
472117,,,11686,29,0,0,8114.96,0
472117,,,11687,30,0,0,8521.53,0
472117,,,14381,31,0,0,8779.74,0
472117,,,14382,32,0,0,9103.76,0
472117,,,14383,33,0,0,9364.64,0
472117,13:27:00,13:27:00,14384,34,0,0,9738.08,1
472117,,,14385,35,0,0,10019.65,0
472117,,,14386,36,0,0,10256.65,0
472117,,,14431,37,0,0,10497.57,0
472117,,,14435,38,0,0,10859.63,0
472117,,,14436,39,0,0,11140.46,0
472117,,,14437,40,0,0,11503.61,0
472117,,,14441,41,0,0,11795.64,0
472117,,,14446,42,0,0,12053.71,0
472117,,,14447,43,0,0,12274.7,0
472117,,,14504,44,0,0,12507.54,0
472117,,,14506,45,0,0,12998.34,0
472117,13:35:00,13:35:00,10070,46,0,0,13986.4,1
472117,,,10071,47,0,0,15329.86,0
472117,,,10072,48,0,0,15670,0
472117,,,10073,49,0,0,16004.77,0
472117,,,10074,50,0,0,16422.78,0
472117,,,10079,51,0,0,16885.28,0
472117,,,10085,52,0,0,17277.06,0
472117,13:50:00,13:50:00,12208,53,0,0,18005.82,1
472118,13:35:00,13:35:00,14301,1,0,0,0,1
472118,,,14302,2,0,0,243.15,0
472118,,,14304,3,0,0,836.79,0
472118,,,14305,4,0,0,975.41,0
472118,,,14303,5,0,0,1278.56,0
472118,,,14299,6,0,0,1471.15,0
472118,,,14297,7,0,0,1681.9,0
472118,,,14289,8,0,0,1889.03,0
472118,,,14290,9,0,0,2229.33,0
472118,,,11666,10,0,0,2622.82,0
472118,,,14278,11,0,0,2928.22,0
472118,,,14279,12,0,0,3194.88,0
472118,,,14236,13,0,0,3569.17,0
472118,,,14282,14,0,0,3810.22,0
472118,,,14283,15,0,0,4066.35,0
472118,13:45:00,13:45:00,14284,16,0,0,4429.64,1
472118,,,14267,17,0,0,4747.16,0
472118,,,14268,18,0,0,5016.93,0
472118,,,14269,19,0,0,5213.65,0
472118,,,14270,20,0,0,5545.47,0
472118,,,14271,21,0,0,5760.18,0
472118,,,14274,22,0,0,6155.14,0
472118,,,14276,23,0,0,6391.12,0
472118,,,14352,24,0,0,6811.51,0
472118,,,14353,25,0,0,7074.3,0
472118,,,11683,26,0,0,7310.51,0
472118,,,11684,27,0,0,7622.89,0
472118,,,11685,28,0,0,7914.77,0
472118,,,11686,29,0,0,8114.96,0
472118,,,11687,30,0,0,8521.53,0
472118,,,14381,31,0,0,8779.74,0
472118,,,14382,32,0,0,9103.76,0
472118,,,14383,33,0,0,9364.64,0
472118,13:57:00,13:57:00,14384,34,0,0,9738.08,1
472118,,,14385,35,0,0,10019.65,0
472118,,,14386,36,0,0,10256.65,0
472118,,,14431,37,0,0,10497.57,0
472118,,,14435,38,0,0,10859.63,0
472118,,,14436,39,0,0,11140.46,0
472118,,,14437,40,0,0,11503.61,0
472118,,,14441,41,0,0,11795.64,0
472118,,,14446,42,0,0,12053.71,0
472118,,,14447,43,0,0,12274.7,0
472118,,,14504,44,0,0,12507.54,0
472118,,,14506,45,0,0,12998.34,0
472118,14:05:00,14:05:00,10070,46,0,0,13986.4,1
472118,,,10071,47,0,0,15329.86,0
472118,,,10072,48,0,0,15670,0
472118,,,10073,49,0,0,16004.77,0
472118,,,10074,50,0,0,16422.78,0
472118,,,10079,51,0,0,16885.28,0
472118,,,10085,52,0,0,17277.06,0
472118,14:20:00,14:20:00,12208,53,0,0,18005.82,1
472119,14:05:00,14:05:00,14301,1,0,0,0,1
472119,,,14302,2,0,0,243.15,0
472119,,,14304,3,0,0,836.79,0
472119,,,14305,4,0,0,975.41,0
472119,,,14303,5,0,0,1278.56,0
472119,,,14299,6,0,0,1471.15,0
472119,,,14297,7,0,0,1681.9,0
472119,,,14289,8,0,0,1889.03,0
472119,,,14290,9,0,0,2229.33,0
472119,,,11666,10,0,0,2622.82,0
472119,,,14278,11,0,0,2928.22,0
472119,,,14279,12,0,0,3194.88,0
472119,,,14236,13,0,0,3569.17,0
472119,,,14282,14,0,0,3810.22,0
472119,,,14283,15,0,0,4066.35,0
472119,14:15:00,14:15:00,14284,16,0,0,4429.64,1
472119,,,14267,17,0,0,4747.16,0
472119,,,14268,18,0,0,5016.93,0
472119,,,14269,19,0,0,5213.65,0
472119,,,14270,20,0,0,5545.47,0
472119,,,14271,21,0,0,5760.18,0
472119,,,14274,22,0,0,6155.14,0
472119,,,14276,23,0,0,6391.12,0
472119,,,14352,24,0,0,6811.51,0
472119,,,14353,25,0,0,7074.3,0
472119,,,11683,26,0,0,7310.51,0
472119,,,11684,27,0,0,7622.89,0
472119,,,11685,28,0,0,7914.77,0
472119,,,11686,29,0,0,8114.96,0
472119,,,11687,30,0,0,8521.53,0
472119,,,14381,31,0,0,8779.74,0
472119,,,14382,32,0,0,9103.76,0
472119,,,14383,33,0,0,9364.64,0
472119,14:27:00,14:27:00,14384,34,0,0,9738.08,1
472119,,,14385,35,0,0,10019.65,0
472119,,,14386,36,0,0,10256.65,0
472119,,,14431,37,0,0,10497.57,0
472119,,,14435,38,0,0,10859.63,0
472119,,,14436,39,0,0,11140.46,0
472119,,,14437,40,0,0,11503.61,0
472119,,,14441,41,0,0,11795.64,0
472119,,,14446,42,0,0,12053.71,0
472119,,,14447,43,0,0,12274.7,0
472119,,,14504,44,0,0,12507.54,0
472119,,,14506,45,0,0,12998.34,0
472119,14:35:00,14:35:00,10070,46,0,0,13986.4,1
472119,,,10071,47,0,0,15329.86,0
472119,,,10072,48,0,0,15670,0
472119,,,10073,49,0,0,16004.77,0
472119,,,10074,50,0,0,16422.78,0
472119,,,10079,51,0,0,16885.28,0
472119,,,10085,52,0,0,17277.06,0
472119,14:50:00,14:50:00,12208,53,0,0,18005.82,1
472120,14:35:00,14:35:00,14301,1,0,0,0,1
472120,,,14302,2,0,0,243.15,0
472120,,,14304,3,0,0,836.79,0
472120,,,14305,4,0,0,975.41,0
472120,,,14303,5,0,0,1278.56,0
472120,,,14299,6,0,0,1471.15,0
472120,,,14297,7,0,0,1681.9,0
472120,,,14289,8,0,0,1889.03,0
472120,,,14290,9,0,0,2229.33,0
472120,,,11666,10,0,0,2622.82,0
472120,,,14278,11,0,0,2928.22,0
472120,,,14279,12,0,0,3194.88,0
472120,,,14236,13,0,0,3569.17,0
472120,,,14282,14,0,0,3810.22,0
472120,,,14283,15,0,0,4066.35,0
472120,14:45:00,14:45:00,14284,16,0,0,4429.64,1
472120,,,14267,17,0,0,4747.16,0
472120,,,14268,18,0,0,5016.93,0
472120,,,14269,19,0,0,5213.65,0
472120,,,14270,20,0,0,5545.47,0
472120,,,14271,21,0,0,5760.18,0
472120,,,14274,22,0,0,6155.14,0
472120,,,14276,23,0,0,6391.12,0
472120,,,14352,24,0,0,6811.51,0
472120,,,14353,25,0,0,7074.3,0
472120,,,11683,26,0,0,7310.51,0
472120,,,11684,27,0,0,7622.89,0
472120,,,11685,28,0,0,7914.77,0
472120,,,11686,29,0,0,8114.96,0
472120,,,11687,30,0,0,8521.53,0
472120,,,14381,31,0,0,8779.74,0
472120,,,14382,32,0,0,9103.76,0
472120,,,14383,33,0,0,9364.64,0
472120,14:57:00,14:57:00,14384,34,0,0,9738.08,1
472120,,,14385,35,0,0,10019.65,0
472120,,,14386,36,0,0,10256.65,0
472120,,,14431,37,0,0,10497.57,0
472120,,,14435,38,0,0,10859.63,0
472120,,,14436,39,0,0,11140.46,0
472120,,,14437,40,0,0,11503.61,0
472120,,,14441,41,0,0,11795.64,0
472120,,,14446,42,0,0,12053.71,0
472120,,,14447,43,0,0,12274.7,0
472120,,,14504,44,0,0,12507.54,0
472120,,,14506,45,0,0,12998.34,0
472120,15:05:00,15:05:00,10070,46,0,0,13986.4,1
472120,,,10071,47,0,0,15329.86,0
472120,,,10072,48,0,0,15670,0
472120,,,10073,49,0,0,16004.77,0
472120,,,10074,50,0,0,16422.78,0
472120,,,10079,51,0,0,16885.28,0
472120,,,10085,52,0,0,17277.06,0
472120,15:20:00,15:20:00,12208,53,0,0,18005.82,1
472121,15:05:00,15:05:00,14301,1,0,0,0,1
472121,,,14302,2,0,0,243.15,0
472121,,,14304,3,0,0,836.79,0
472121,,,14305,4,0,0,975.41,0
472121,,,14303,5,0,0,1278.56,0
472121,,,14299,6,0,0,1471.15,0
472121,,,14297,7,0,0,1681.9,0
472121,,,14289,8,0,0,1889.03,0
472121,,,14290,9,0,0,2229.33,0
472121,,,11666,10,0,0,2622.82,0
472121,,,14278,11,0,0,2928.22,0
472121,,,14279,12,0,0,3194.88,0
472121,,,14236,13,0,0,3569.17,0
472121,,,14282,14,0,0,3810.22,0
472121,,,14283,15,0,0,4066.35,0
472121,15:15:00,15:15:00,14284,16,0,0,4429.64,1
472121,,,14267,17,0,0,4747.16,0
472121,,,14268,18,0,0,5016.93,0
472121,,,14269,19,0,0,5213.65,0
472121,,,14270,20,0,0,5545.47,0
472121,,,14271,21,0,0,5760.18,0
472121,,,14274,22,0,0,6155.14,0
472121,,,14276,23,0,0,6391.12,0
472121,,,14352,24,0,0,6811.51,0
472121,,,14353,25,0,0,7074.3,0
472121,,,11683,26,0,0,7310.51,0
472121,,,11684,27,0,0,7622.89,0
472121,,,11685,28,0,0,7914.77,0
472121,,,11686,29,0,0,8114.96,0
472121,,,11687,30,0,0,8521.53,0
472121,,,14381,31,0,0,8779.74,0
472121,,,14382,32,0,0,9103.76,0
472121,,,14383,33,0,0,9364.64,0
472121,15:27:00,15:27:00,14384,34,0,0,9738.08,1
472121,,,14385,35,0,0,10019.65,0
472121,,,14386,36,0,0,10256.65,0
472121,,,14431,37,0,0,10497.57,0
472121,,,14435,38,0,0,10859.63,0
472121,,,14436,39,0,0,11140.46,0
472121,,,14437,40,0,0,11503.61,0
472121,,,14441,41,0,0,11795.64,0
472121,,,14446,42,0,0,12053.71,0
472121,,,14447,43,0,0,12274.7,0
472121,,,14504,44,0,0,12507.54,0
472121,,,14506,45,0,0,12998.34,0
472121,15:35:00,15:35:00,10070,46,0,0,13986.4,1
472121,,,10071,47,0,0,15329.86,0
472121,,,10072,48,0,0,15670,0
472121,,,10073,49,0,0,16004.77,0
472121,,,10074,50,0,0,16422.78,0
472121,,,10079,51,0,0,16885.28,0
472121,,,10085,52,0,0,17277.06,0
472121,15:50:00,15:50:00,12208,53,0,0,18005.82,1
472122,15:35:00,15:35:00,14301,1,0,0,0,1
472122,,,14302,2,0,0,243.15,0
472122,,,14304,3,0,0,836.79,0
472122,,,14305,4,0,0,975.41,0
472122,,,14303,5,0,0,1278.56,0
472122,,,14299,6,0,0,1471.15,0
472122,,,14297,7,0,0,1681.9,0
472122,,,14289,8,0,0,1889.03,0
472122,,,14290,9,0,0,2229.33,0
472122,,,11666,10,0,0,2622.82,0
472122,,,14278,11,0,0,2928.22,0
472122,,,14279,12,0,0,3194.88,0
472122,,,14236,13,0,0,3569.17,0
472122,,,14282,14,0,0,3810.22,0
472122,,,14283,15,0,0,4066.35,0
472122,15:45:00,15:45:00,14284,16,0,0,4429.64,1
472122,,,14267,17,0,0,4747.16,0
472122,,,14268,18,0,0,5016.93,0
472122,,,14269,19,0,0,5213.65,0
472122,,,14270,20,0,0,5545.47,0
472122,,,14271,21,0,0,5760.18,0
472122,,,14274,22,0,0,6155.14,0
472122,,,14276,23,0,0,6391.12,0
472122,,,14352,24,0,0,6811.51,0
472122,,,14353,25,0,0,7074.3,0
472122,,,11683,26,0,0,7310.51,0
472122,,,11684,27,0,0,7622.89,0
472122,,,11685,28,0,0,7914.77,0
472122,,,11686,29,0,0,8114.96,0
472122,,,11687,30,0,0,8521.53,0
472122,,,14381,31,0,0,8779.74,0
472122,,,14382,32,0,0,9103.76,0
472122,,,14383,33,0,0,9364.64,0
472122,15:57:00,15:57:00,14384,34,0,0,9738.08,1
472122,,,14385,35,0,0,10019.65,0
472122,,,14386,36,0,0,10256.65,0
472122,,,14431,37,0,0,10497.57,0
472122,,,14435,38,0,0,10859.63,0
472122,,,14436,39,0,0,11140.46,0
472122,,,14437,40,0,0,11503.61,0
472122,,,14441,41,0,0,11795.64,0
472122,,,14446,42,0,0,12053.71,0
472122,,,14447,43,0,0,12274.7,0
472122,,,14504,44,0,0,12507.54,0
472122,,,14506,45,0,0,12998.34,0
472122,16:05:00,16:05:00,10070,46,0,0,13986.4,1
472122,,,10071,47,0,0,15329.86,0
472122,,,10072,48,0,0,15670,0
472122,,,10073,49,0,0,16004.77,0
472122,,,10074,50,0,0,16422.78,0
472122,,,10079,51,0,0,16885.28,0
472122,,,10085,52,0,0,17277.06,0
472122,16:20:00,16:20:00,12208,53,0,0,18005.82,1
472123,16:05:00,16:05:00,14301,1,0,0,0,1
472123,,,14302,2,0,0,243.15,0
472123,,,14304,3,0,0,836.79,0
472123,,,14305,4,0,0,975.41,0
472123,,,14303,5,0,0,1278.56,0
472123,,,14299,6,0,0,1471.15,0
472123,,,14297,7,0,0,1681.9,0
472123,,,14289,8,0,0,1889.03,0
472123,,,14290,9,0,0,2229.33,0
472123,,,11666,10,0,0,2622.82,0
472123,,,14278,11,0,0,2928.22,0
472123,,,14279,12,0,0,3194.88,0
472123,,,14236,13,0,0,3569.17,0
472123,,,14282,14,0,0,3810.22,0
472123,,,14283,15,0,0,4066.35,0
472123,16:15:00,16:15:00,14284,16,0,0,4429.64,1
472123,,,14267,17,0,0,4747.16,0
472123,,,14268,18,0,0,5016.93,0
472123,,,14269,19,0,0,5213.65,0
472123,,,14270,20,0,0,5545.47,0
472123,,,14271,21,0,0,5760.18,0
472123,,,14274,22,0,0,6155.14,0
472123,,,14276,23,0,0,6391.12,0
472123,,,14352,24,0,0,6811.51,0
472123,,,14353,25,0,0,7074.3,0
472123,,,11683,26,0,0,7310.51,0
472123,,,11684,27,0,0,7622.89,0
472123,,,11685,28,0,0,7914.77,0
472123,,,11686,29,0,0,8114.96,0
472123,,,11687,30,0,0,8521.53,0
472123,,,14381,31,0,0,8779.74,0
472123,,,14382,32,0,0,9103.76,0
472123,,,14383,33,0,0,9364.64,0
472123,16:27:00,16:27:00,14384,34,0,0,9738.08,1
472123,,,14385,35,0,0,10019.65,0
472123,,,14386,36,0,0,10256.65,0
472123,,,14431,37,0,0,10497.57,0
472123,,,14435,38,0,0,10859.63,0
472123,,,14436,39,0,0,11140.46,0
472123,,,14437,40,0,0,11503.61,0
472123,,,14441,41,0,0,11795.64,0
472123,,,14446,42,0,0,12053.71,0
472123,,,14447,43,0,0,12274.7,0
472123,,,14504,44,0,0,12507.54,0
472123,,,14506,45,0,0,12998.34,0
472123,16:35:00,16:35:00,10070,46,0,0,13986.4,1
472123,,,10071,47,0,0,15329.86,0
472123,,,10072,48,0,0,15670,0
472123,,,10073,49,0,0,16004.77,0
472123,,,10074,50,0,0,16422.78,0
472123,,,10079,51,0,0,16885.28,0
472123,,,10085,52,0,0,17277.06,0
472123,16:50:00,16:50:00,12208,53,0,0,18005.82,1
472124,16:35:00,16:35:00,14301,1,0,0,0,1
472124,,,14302,2,0,0,243.15,0
472124,,,14304,3,0,0,836.79,0
472124,,,14305,4,0,0,975.41,0
472124,,,14303,5,0,0,1278.56,0
472124,,,14299,6,0,0,1471.15,0
472124,,,14297,7,0,0,1681.9,0
472124,,,14289,8,0,0,1889.03,0
472124,,,14290,9,0,0,2229.33,0
472124,,,11666,10,0,0,2622.82,0
472124,,,14278,11,0,0,2928.22,0
472124,,,14279,12,0,0,3194.88,0
472124,,,14236,13,0,0,3569.17,0
472124,,,14282,14,0,0,3810.22,0
472124,,,14283,15,0,0,4066.35,0
472124,16:45:00,16:45:00,14284,16,0,0,4429.64,1
472124,,,14267,17,0,0,4747.16,0
472124,,,14268,18,0,0,5016.93,0
472124,,,14269,19,0,0,5213.65,0
472124,,,14270,20,0,0,5545.47,0
472124,,,14271,21,0,0,5760.18,0
472124,,,14274,22,0,0,6155.14,0
472124,,,14276,23,0,0,6391.12,0
472124,,,14352,24,0,0,6811.51,0
472124,,,14353,25,0,0,7074.3,0
472124,,,11683,26,0,0,7310.51,0
472124,,,11684,27,0,0,7622.89,0
472124,,,11685,28,0,0,7914.77,0
472124,,,11686,29,0,0,8114.96,0
472124,,,11687,30,0,0,8521.53,0
472124,,,14381,31,0,0,8779.74,0
472124,,,14382,32,0,0,9103.76,0
472124,,,14383,33,0,0,9364.64,0
472124,16:57:00,16:57:00,14384,34,0,0,9738.08,1
472124,,,14385,35,0,0,10019.65,0
472124,,,14386,36,0,0,10256.65,0
472124,,,14431,37,0,0,10497.57,0
472124,,,14435,38,0,0,10859.63,0
472124,,,14436,39,0,0,11140.46,0
472124,,,14437,40,0,0,11503.61,0
472124,,,14441,41,0,0,11795.64,0
472124,,,14446,42,0,0,12053.71,0
472124,,,14447,43,0,0,12274.7,0
472124,,,14504,44,0,0,12507.54,0
472124,,,14506,45,0,0,12998.34,0
472124,17:05:00,17:05:00,10070,46,0,0,13986.4,1
472124,,,10071,47,0,0,15329.86,0
472124,,,10072,48,0,0,15670,0
472124,,,10073,49,0,0,16004.77,0
472124,,,10074,50,0,0,16422.78,0
472124,,,10079,51,0,0,16885.28,0
472124,,,10085,52,0,0,17277.06,0
472124,17:20:00,17:20:00,12208,53,0,0,18005.82,1
472125,17:05:00,17:05:00,14301,1,0,0,0,1
472125,,,14302,2,0,0,243.15,0
472125,,,14304,3,0,0,836.79,0
472125,,,14305,4,0,0,975.41,0
472125,,,14303,5,0,0,1278.56,0
472125,,,14299,6,0,0,1471.15,0
472125,,,14297,7,0,0,1681.9,0
472125,,,14289,8,0,0,1889.03,0
472125,,,14290,9,0,0,2229.33,0
472125,,,11666,10,0,0,2622.82,0
472125,,,14278,11,0,0,2928.22,0
472125,,,14279,12,0,0,3194.88,0
472125,,,14236,13,0,0,3569.17,0
472125,,,14282,14,0,0,3810.22,0
472125,,,14283,15,0,0,4066.35,0
472125,17:15:00,17:15:00,14284,16,0,0,4429.64,1
472125,,,14267,17,0,0,4747.16,0
472125,,,14268,18,0,0,5016.93,0
472125,,,14269,19,0,0,5213.65,0
472125,,,14270,20,0,0,5545.47,0
472125,,,14271,21,0,0,5760.18,0
472125,,,14274,22,0,0,6155.14,0
472125,,,14276,23,0,0,6391.12,0
472125,,,14352,24,0,0,6811.51,0
472125,,,14353,25,0,0,7074.3,0
472125,,,11683,26,0,0,7310.51,0
472125,,,11684,27,0,0,7622.89,0
472125,,,11685,28,0,0,7914.77,0
472125,,,11686,29,0,0,8114.96,0
472125,,,11687,30,0,0,8521.53,0
472125,,,14381,31,0,0,8779.74,0
472125,,,14382,32,0,0,9103.76,0
472125,,,14383,33,0,0,9364.64,0
472125,17:27:00,17:27:00,14384,34,0,0,9738.08,1
472125,,,14385,35,0,0,10019.65,0
472125,,,14386,36,0,0,10256.65,0
472125,,,14431,37,0,0,10497.57,0
472125,,,14435,38,0,0,10859.63,0
472125,,,14436,39,0,0,11140.46,0
472125,,,14437,40,0,0,11503.61,0
472125,,,14441,41,0,0,11795.64,0
472125,,,14446,42,0,0,12053.71,0
472125,,,14447,43,0,0,12274.7,0
472125,,,14504,44,0,0,12507.54,0
472125,,,14506,45,0,0,12998.34,0
472125,17:35:00,17:35:00,10070,46,0,0,13986.4,1
472125,,,10071,47,0,0,15329.86,0
472125,,,10072,48,0,0,15670,0
472125,,,10073,49,0,0,16004.77,0
472125,,,10074,50,0,0,16422.78,0
472125,,,10079,51,0,0,16885.28,0
472125,,,10085,52,0,0,17277.06,0
472125,17:50:00,17:50:00,12208,53,0,0,18005.82,1
472126,17:35:00,17:35:00,14301,1,0,0,0,1
472126,,,14302,2,0,0,243.15,0
472126,,,14304,3,0,0,836.79,0
472126,,,14305,4,0,0,975.41,0
472126,,,14303,5,0,0,1278.56,0
472126,,,14299,6,0,0,1471.15,0
472126,,,14297,7,0,0,1681.9,0
472126,,,14289,8,0,0,1889.03,0
472126,,,14290,9,0,0,2229.33,0
472126,,,11666,10,0,0,2622.82,0
472126,,,14278,11,0,0,2928.22,0
472126,,,14279,12,0,0,3194.88,0
472126,,,14236,13,0,0,3569.17,0
472126,,,14282,14,0,0,3810.22,0
472126,,,14283,15,0,0,4066.35,0
472126,17:45:00,17:45:00,14284,16,0,0,4429.64,1
472126,,,14267,17,0,0,4747.16,0
472126,,,14268,18,0,0,5016.93,0
472126,,,14269,19,0,0,5213.65,0
472126,,,14270,20,0,0,5545.47,0
472126,,,14271,21,0,0,5760.18,0
472126,,,14274,22,0,0,6155.14,0
472126,,,14276,23,0,0,6391.12,0
472126,,,14352,24,0,0,6811.51,0
472126,,,14353,25,0,0,7074.3,0
472126,,,11683,26,0,0,7310.51,0
472126,,,11684,27,0,0,7622.89,0
472126,,,11685,28,0,0,7914.77,0
472126,,,11686,29,0,0,8114.96,0
472126,,,11687,30,0,0,8521.53,0
472126,,,14381,31,0,0,8779.74,0
472126,,,14382,32,0,0,9103.76,0
472126,,,14383,33,0,0,9364.64,0
472126,17:57:00,17:57:00,14384,34,0,0,9738.08,1
472126,,,14385,35,0,0,10019.65,0
472126,,,14386,36,0,0,10256.65,0
472126,,,14431,37,0,0,10497.57,0
472126,,,14435,38,0,0,10859.63,0
472126,,,14436,39,0,0,11140.46,0
472126,,,14437,40,0,0,11503.61,0
472126,,,14441,41,0,0,11795.64,0
472126,,,14446,42,0,0,12053.71,0
472126,,,14447,43,0,0,12274.7,0
472126,,,14504,44,0,0,12507.54,0
472126,,,14506,45,0,0,12998.34,0
472126,18:05:00,18:05:00,10070,46,0,0,13986.4,1
472126,,,10071,47,0,0,15329.86,0
472126,,,10072,48,0,0,15670,0
472126,,,10073,49,0,0,16004.77,0
472126,,,10074,50,0,0,16422.78,0
472126,,,10079,51,0,0,16885.28,0
472126,,,10085,52,0,0,17277.06,0
472126,18:20:00,18:20:00,12208,53,0,0,18005.82,1
472127,18:35:00,18:35:00,14301,1,0,0,0,1
472127,,,14302,2,0,0,243.15,0
472127,,,14304,3,0,0,836.79,0
472127,,,14305,4,0,0,975.41,0
472127,,,14303,5,0,0,1278.56,0
472127,,,14299,6,0,0,1471.15,0
472127,,,14297,7,0,0,1681.9,0
472127,,,14289,8,0,0,1889.03,0
472127,,,14290,9,0,0,2229.33,0
472127,,,11666,10,0,0,2622.82,0
472127,,,14278,11,0,0,2928.22,0
472127,,,14279,12,0,0,3194.88,0
472127,,,14236,13,0,0,3569.17,0
472127,,,14282,14,0,0,3810.22,0
472127,,,14283,15,0,0,4066.35,0
472127,18:45:00,18:45:00,14284,16,0,0,4429.64,1
472127,,,14267,17,0,0,4747.16,0
472127,,,14268,18,0,0,5016.93,0
472127,,,14269,19,0,0,5213.65,0
472127,,,14270,20,0,0,5545.47,0
472127,,,14271,21,0,0,5760.18,0
472127,,,14274,22,0,0,6155.14,0
472127,,,14276,23,0,0,6391.12,0
472127,,,14352,24,0,0,6811.51,0
472127,,,14353,25,0,0,7074.3,0
472127,,,11683,26,0,0,7310.51,0
472127,,,11684,27,0,0,7622.89,0
472127,,,11685,28,0,0,7914.77,0
472127,,,11686,29,0,0,8114.96,0
472127,,,11687,30,0,0,8521.53,0
472127,,,14381,31,0,0,8779.74,0
472127,,,14382,32,0,0,9103.76,0
472127,,,14383,33,0,0,9364.64,0
472127,18:57:00,18:57:00,14384,34,0,0,9738.08,1
472127,,,14385,35,0,0,10019.65,0
472127,,,14386,36,0,0,10256.65,0
472127,,,14431,37,0,0,10497.57,0
472127,,,14435,38,0,0,10859.63,0
472127,,,14436,39,0,0,11140.46,0
472127,,,14437,40,0,0,11503.61,0
472127,,,14441,41,0,0,11795.64,0
472127,,,14446,42,0,0,12053.71,0
472127,,,14447,43,0,0,12274.7,0
472127,,,14504,44,0,0,12507.54,0
472127,,,14506,45,0,0,12998.34,0
472127,19:05:00,19:05:00,10070,46,0,0,13986.4,1
472127,,,10071,47,0,0,15329.86,0
472127,,,10072,48,0,0,15670,0
472127,,,10073,49,0,0,16004.77,0
472127,,,10074,50,0,0,16422.78,0
472127,,,10079,51,0,0,16885.28,0
472127,,,10085,52,0,0,17277.06,0
472127,19:20:00,19:20:00,12208,53,0,0,18005.82,1
472128,19:17:00,19:17:00,14301,1,0,0,0,1
472128,,,14302,2,0,0,243.15,0
472128,,,14304,3,0,0,836.79,0
472128,,,14305,4,0,0,975.41,0
472128,,,14303,5,0,0,1278.56,0
472128,,,14299,6,0,0,1471.15,0
472128,,,14297,7,0,0,1681.9,0
472128,,,14289,8,0,0,1889.03,0
472128,,,14290,9,0,0,2229.33,0
472128,,,11666,10,0,0,2622.82,0
472128,,,14278,11,0,0,2928.22,0
472128,,,14279,12,0,0,3194.88,0
472128,,,14236,13,0,0,3569.17,0
472128,,,14282,14,0,0,3810.22,0
472128,,,14283,15,0,0,4066.35,0
472128,19:25:00,19:25:00,14284,16,0,0,4429.64,1
472128,,,14267,17,0,0,4747.16,0
472128,,,14268,18,0,0,5016.93,0
472128,,,14269,19,0,0,5213.65,0
472128,,,14270,20,0,0,5545.47,0
472128,,,14271,21,0,0,5760.18,0
472128,,,14274,22,0,0,6155.14,0
472128,,,14276,23,0,0,6391.12,0
472128,,,14352,24,0,0,6811.51,0
472128,,,14353,25,0,0,7074.3,0
472128,,,11683,26,0,0,7310.51,0
472128,,,11684,27,0,0,7622.89,0
472128,,,11685,28,0,0,7914.77,0
472128,,,11686,29,0,0,8114.96,0
472128,,,11687,30,0,0,8521.53,0
472128,,,14381,31,0,0,8779.74,0
472128,,,14382,32,0,0,9103.76,0
472128,,,14383,33,0,0,9364.64,0
472128,19:34:00,19:34:00,14384,34,0,0,9738.08,1
472128,,,14385,35,0,0,10019.65,0
472128,,,14386,36,0,0,10256.65,0
472128,,,14431,37,0,0,10497.57,0
472128,,,14435,38,0,0,10859.63,0
472128,,,14436,39,0,0,11140.46,0
472128,,,14437,40,0,0,11503.61,0
472128,,,14441,41,0,0,11795.64,0
472128,,,14446,42,0,0,12053.71,0
472128,,,14447,43,0,0,12274.7,0
472128,,,14504,44,0,0,12507.54,0
472128,,,14506,45,0,0,12998.34,0
472128,19:42:00,19:42:00,10070,46,0,0,13986.4,1
472128,,,10071,47,0,0,15329.86,0
472128,,,10072,48,0,0,15670,0
472128,,,10073,49,0,0,16004.77,0
472128,,,10074,50,0,0,16422.78,0
472128,,,10079,51,0,0,16885.28,0
472128,,,10085,52,0,0,17277.06,0
472128,19:55:00,19:55:00,12208,53,0,0,18005.82,1
472129,20:17:00,20:17:00,14301,1,0,0,0,1
472129,,,14302,2,0,0,243.15,0
472129,,,14304,3,0,0,836.79,0
472129,,,14305,4,0,0,975.41,0
472129,,,14303,5,0,0,1278.56,0
472129,,,14299,6,0,0,1471.15,0
472129,,,14297,7,0,0,1681.9,0
472129,,,14289,8,0,0,1889.03,0
472129,,,14290,9,0,0,2229.33,0
472129,,,11666,10,0,0,2622.82,0
472129,,,14278,11,0,0,2928.22,0
472129,,,14279,12,0,0,3194.88,0
472129,,,14236,13,0,0,3569.17,0
472129,,,14282,14,0,0,3810.22,0
472129,,,14283,15,0,0,4066.35,0
472129,20:25:00,20:25:00,14284,16,0,0,4429.64,1
472129,,,14267,17,0,0,4747.16,0
472129,,,14268,18,0,0,5016.93,0
472129,,,14269,19,0,0,5213.65,0
472129,,,14270,20,0,0,5545.47,0
472129,,,14271,21,0,0,5760.18,0
472129,,,14274,22,0,0,6155.14,0
472129,,,14276,23,0,0,6391.12,0
472129,,,14352,24,0,0,6811.51,0
472129,,,14353,25,0,0,7074.3,0
472129,,,11683,26,0,0,7310.51,0
472129,,,11684,27,0,0,7622.89,0
472129,,,11685,28,0,0,7914.77,0
472129,,,11686,29,0,0,8114.96,0
472129,,,11687,30,0,0,8521.53,0
472129,,,14381,31,0,0,8779.74,0
472129,,,14382,32,0,0,9103.76,0
472129,,,14383,33,0,0,9364.64,0
472129,20:34:00,20:34:00,14384,34,0,0,9738.08,1
472129,,,14385,35,0,0,10019.65,0
472129,,,14386,36,0,0,10256.65,0
472129,,,14431,37,0,0,10497.57,0
472129,,,14435,38,0,0,10859.63,0
472129,,,14436,39,0,0,11140.46,0
472129,,,14437,40,0,0,11503.61,0
472129,,,14441,41,0,0,11795.64,0
472129,,,14446,42,0,0,12053.71,0
472129,,,14447,43,0,0,12274.7,0
472129,,,14504,44,0,0,12507.54,0
472129,,,14506,45,0,0,12998.34,0
472129,20:42:00,20:42:00,10070,46,0,0,13986.4,1
472129,,,10071,47,0,0,15329.86,0
472129,,,10072,48,0,0,15670,0
472129,,,10073,49,0,0,16004.77,0
472129,,,10074,50,0,0,16422.78,0
472129,,,10079,51,0,0,16885.28,0
472129,,,10085,52,0,0,17277.06,0
472129,20:55:00,20:55:00,12208,53,0,0,18005.82,1
472130,21:17:00,21:17:00,14301,1,0,0,0,1
472130,,,14302,2,0,0,243.15,0
472130,,,14304,3,0,0,836.79,0
472130,,,14305,4,0,0,975.41,0
472130,,,14303,5,0,0,1278.56,0
472130,,,14299,6,0,0,1471.15,0
472130,,,14297,7,0,0,1681.9,0
472130,,,14289,8,0,0,1889.03,0
472130,,,14290,9,0,0,2229.33,0
472130,,,11666,10,0,0,2622.82,0
472130,,,14278,11,0,0,2928.22,0
472130,,,14279,12,0,0,3194.88,0
472130,,,14236,13,0,0,3569.17,0
472130,,,14282,14,0,0,3810.22,0
472130,,,14283,15,0,0,4066.35,0
472130,21:25:00,21:25:00,14284,16,0,0,4429.64,1
472130,,,14267,17,0,0,4747.16,0
472130,,,14268,18,0,0,5016.93,0
472130,,,14269,19,0,0,5213.65,0
472130,,,14270,20,0,0,5545.47,0
472130,,,14271,21,0,0,5760.18,0
472130,,,14274,22,0,0,6155.14,0
472130,,,14276,23,0,0,6391.12,0
472130,,,14352,24,0,0,6811.51,0
472130,,,14353,25,0,0,7074.3,0
472130,,,11683,26,0,0,7310.51,0
472130,,,11684,27,0,0,7622.89,0
472130,,,11685,28,0,0,7914.77,0
472130,,,11686,29,0,0,8114.96,0
472130,,,11687,30,0,0,8521.53,0
472130,,,14381,31,0,0,8779.74,0
472130,,,14382,32,0,0,9103.76,0
472130,,,14383,33,0,0,9364.64,0
472130,21:34:00,21:34:00,14384,34,0,0,9738.08,1
472130,,,14385,35,0,0,10019.65,0
472130,,,14386,36,0,0,10256.65,0
472130,,,14431,37,0,0,10497.57,0
472130,,,14435,38,0,0,10859.63,0
472130,,,14436,39,0,0,11140.46,0
472130,,,14437,40,0,0,11503.61,0
472130,,,14441,41,0,0,11795.64,0
472130,,,14446,42,0,0,12053.71,0
472130,,,14447,43,0,0,12274.7,0
472130,,,14504,44,0,0,12507.54,0
472130,,,14506,45,0,0,12998.34,0
472130,21:42:00,21:42:00,10070,46,0,0,13986.4,1
472130,,,10071,47,0,0,15329.86,0
472130,,,10072,48,0,0,15670,0
472130,,,10073,49,0,0,16004.77,0
472130,,,10074,50,0,0,16422.78,0
472130,,,10079,51,0,0,16885.28,0
472130,,,10085,52,0,0,17277.06,0
472130,21:55:00,21:55:00,12208,53,0,0,18005.82,1
472131,22:17:00,22:17:00,14301,1,0,0,0,1
472131,,,14302,2,0,0,243.15,0
472131,,,14304,3,0,0,836.79,0
472131,,,14305,4,0,0,975.41,0
472131,,,14303,5,0,0,1278.56,0
472131,,,14299,6,0,0,1471.15,0
472131,,,14297,7,0,0,1681.9,0
472131,,,14289,8,0,0,1889.03,0
472131,,,14290,9,0,0,2229.33,0
472131,,,11666,10,0,0,2622.82,0
472131,,,14278,11,0,0,2928.22,0
472131,,,14279,12,0,0,3194.88,0
472131,,,14236,13,0,0,3569.17,0
472131,,,14282,14,0,0,3810.22,0
472131,,,14283,15,0,0,4066.35,0
472131,22:25:00,22:25:00,14284,16,0,0,4429.64,1
472131,,,14267,17,0,0,4747.16,0
472131,,,14268,18,0,0,5016.93,0
472131,,,14269,19,0,0,5213.65,0
472131,,,14270,20,0,0,5545.47,0
472131,,,14271,21,0,0,5760.18,0
472131,,,14274,22,0,0,6155.14,0
472131,,,14276,23,0,0,6391.12,0
472131,,,14352,24,0,0,6811.51,0
472131,,,14353,25,0,0,7074.3,0
472131,,,11683,26,0,0,7310.51,0
472131,,,11684,27,0,0,7622.89,0
472131,,,11685,28,0,0,7914.77,0
472131,,,11686,29,0,0,8114.96,0
472131,,,11687,30,0,0,8521.53,0
472131,,,14381,31,0,0,8779.74,0
472131,,,14382,32,0,0,9103.76,0
472131,,,14383,33,0,0,9364.64,0
472131,22:34:00,22:34:00,14384,34,0,0,9738.08,1
472131,,,14385,35,0,0,10019.65,0
472131,,,14386,36,0,0,10256.65,0
472131,,,14431,37,0,0,10497.57,0
472131,,,14435,38,0,0,10859.63,0
472131,,,14436,39,0,0,11140.46,0
472131,,,14437,40,0,0,11503.61,0
472131,,,14441,41,0,0,11795.64,0
472131,,,14446,42,0,0,12053.71,0
472131,,,14447,43,0,0,12274.7,0
472131,,,14504,44,0,0,12507.54,0
472131,,,14506,45,0,0,12998.34,0
472131,22:42:00,22:42:00,10070,46,0,0,13986.4,1
472131,,,10071,47,0,0,15329.86,0
472131,,,10072,48,0,0,15670,0
472131,,,10073,49,0,0,16004.77,0
472131,,,10074,50,0,0,16422.78,0
472131,,,10079,51,0,0,16885.28,0
472131,,,10085,52,0,0,17277.06,0
472131,22:55:00,22:55:00,12208,53,0,0,18005.82,1
472132,23:17:00,23:17:00,14301,1,0,0,0,1
472132,,,14302,2,0,0,243.15,0
472132,,,14304,3,0,0,836.79,0
472132,,,14305,4,0,0,975.41,0
472132,,,14303,5,0,0,1278.56,0
472132,,,14299,6,0,0,1471.15,0
472132,,,14297,7,0,0,1681.9,0
472132,,,14289,8,0,0,1889.03,0
472132,,,14290,9,0,0,2229.33,0
472132,,,11666,10,0,0,2622.82,0
472132,,,14278,11,0,0,2928.22,0
472132,,,14279,12,0,0,3194.88,0
472132,,,14236,13,0,0,3569.17,0
472132,,,14282,14,0,0,3810.22,0
472132,,,14283,15,0,0,4066.35,0
472132,23:25:00,23:25:00,14284,16,0,0,4429.64,1
472132,,,14267,17,0,0,4747.16,0
472132,,,14268,18,0,0,5016.93,0
472132,,,14269,19,0,0,5213.65,0
472132,,,14270,20,0,0,5545.47,0
472132,,,14271,21,0,0,5760.18,0
472132,,,14274,22,0,0,6155.14,0
472132,,,14276,23,0,0,6391.12,0
472132,,,14352,24,0,0,6811.51,0
472132,,,14353,25,0,0,7074.3,0
472132,,,11683,26,0,0,7310.51,0
472132,,,11684,27,0,0,7622.89,0
472132,,,11685,28,0,0,7914.77,0
472132,,,11686,29,0,0,8114.96,0
472132,,,11687,30,0,0,8521.53,0
472132,,,14381,31,0,0,8779.74,0
472132,,,14382,32,0,0,9103.76,0
472132,,,14383,33,0,0,9364.64,0
472132,23:34:00,23:34:00,14384,34,0,0,9738.08,1
472132,,,14385,35,0,0,10019.65,0
472132,,,14386,36,0,0,10256.65,0
472132,,,14431,37,0,0,10497.57,0
472132,,,14435,38,0,0,10859.63,0
472132,,,14436,39,0,0,11140.46,0
472132,,,14437,40,0,0,11503.61,0
472132,,,14441,41,0,0,11795.64,0
472132,,,14446,42,0,0,12053.71,0
472132,,,14447,43,0,0,12274.7,0
472132,,,14504,44,0,0,12507.54,0
472132,,,14506,45,0,0,12998.34,0
472132,23:42:00,23:42:00,10070,46,0,0,13986.4,1
472132,,,10071,47,0,0,15329.86,0
472132,,,10072,48,0,0,15670,0
472132,,,10073,49,0,0,16004.77,0
472132,,,10074,50,0,0,16422.78,0
472132,,,10079,51,0,0,16885.28,0
472132,,,10085,52,0,0,17277.06,0
472132,23:55:00,23:55:00,12208,53,0,0,18005.82,1
472133,07:55:00,07:55:00,14301,1,0,0,0,1
472133,,,14302,2,0,0,243.15,0
472133,,,14304,3,0,0,836.79,0
472133,,,14305,4,0,0,975.41,0
472133,,,14303,5,0,0,1278.56,0
472133,,,14299,6,0,0,1471.15,0
472133,,,14297,7,0,0,1681.9,0
472133,,,14289,8,0,0,1889.03,0
472133,,,14290,9,0,0,2229.33,0
472133,,,11666,10,0,0,2622.82,0
472133,,,14278,11,0,0,2928.22,0
472133,,,14279,12,0,0,3194.88,0
472133,,,14236,13,0,0,3569.17,0
472133,,,14282,14,0,0,3810.22,0
472133,,,14283,15,0,0,4066.35,0
472133,08:05:00,08:05:00,14284,16,0,0,4429.64,1
472133,,,14267,17,0,0,4747.16,0
472133,,,14268,18,0,0,5016.93,0
472133,,,14269,19,0,0,5213.65,0
472133,,,14270,20,0,0,5545.47,0
472133,,,14271,21,0,0,5760.18,0
472133,,,14274,22,0,0,6155.14,0
472133,,,14276,23,0,0,6391.12,0
472133,,,14352,24,0,0,6811.51,0
472133,,,14353,25,0,0,7074.3,0
472133,,,11683,26,0,0,7310.51,0
472133,,,11684,27,0,0,7622.89,0
472133,,,11685,28,0,0,7914.77,0
472133,,,11686,29,0,0,8114.96,0
472133,,,11687,30,0,0,8521.53,0
472133,,,14381,31,0,0,8779.74,0
472133,,,14382,32,0,0,9103.76,0
472133,,,14383,33,0,0,9364.64,0
472133,08:17:00,08:17:00,14384,34,0,0,9738.08,1
472133,,,14385,35,0,0,10019.65,0
472133,,,14386,36,0,0,10256.65,0
472133,,,14431,37,0,0,10497.57,0
472133,,,14435,38,0,0,10859.63,0
472133,,,14436,39,0,0,11140.46,0
472133,,,14437,40,0,0,11503.61,0
472133,,,14441,41,0,0,11795.64,0
472133,,,14446,42,0,0,12053.71,0
472133,,,14447,43,0,0,12274.7,0
472133,,,14504,44,0,0,12507.54,0
472133,,,14506,45,0,0,12998.34,0
472133,08:25:00,08:25:00,10070,46,0,0,13986.4,1
472133,,,10071,47,0,0,15329.86,0
472133,,,10072,48,0,0,15670,0
472133,,,10073,49,0,0,16004.77,0
472133,,,10074,50,0,0,16422.78,0
472133,,,10079,51,0,0,16885.28,0
472133,,,10085,52,0,0,17277.06,0
472133,08:39:00,08:39:00,12208,53,0,0,18005.82,1
472134,08:55:00,08:55:00,14301,1,0,0,0,1
472134,,,14302,2,0,0,243.15,0
472134,,,14304,3,0,0,836.79,0
472134,,,14305,4,0,0,975.41,0
472134,,,14303,5,0,0,1278.56,0
472134,,,14299,6,0,0,1471.15,0
472134,,,14297,7,0,0,1681.9,0
472134,,,14289,8,0,0,1889.03,0
472134,,,14290,9,0,0,2229.33,0
472134,,,11666,10,0,0,2622.82,0
472134,,,14278,11,0,0,2928.22,0
472134,,,14279,12,0,0,3194.88,0
472134,,,14236,13,0,0,3569.17,0
472134,,,14282,14,0,0,3810.22,0
472134,,,14283,15,0,0,4066.35,0
472134,09:05:00,09:05:00,14284,16,0,0,4429.64,1
472134,,,14267,17,0,0,4747.16,0
472134,,,14268,18,0,0,5016.93,0
472134,,,14269,19,0,0,5213.65,0
472134,,,14270,20,0,0,5545.47,0
472134,,,14271,21,0,0,5760.18,0
472134,,,14274,22,0,0,6155.14,0
472134,,,14276,23,0,0,6391.12,0
472134,,,14352,24,0,0,6811.51,0
472134,,,14353,25,0,0,7074.3,0
472134,,,11683,26,0,0,7310.51,0
472134,,,11684,27,0,0,7622.89,0
472134,,,11685,28,0,0,7914.77,0
472134,,,11686,29,0,0,8114.96,0
472134,,,11687,30,0,0,8521.53,0
472134,,,14381,31,0,0,8779.74,0
472134,,,14382,32,0,0,9103.76,0
472134,,,14383,33,0,0,9364.64,0
472134,09:17:00,09:17:00,14384,34,0,0,9738.08,1
472134,,,14385,35,0,0,10019.65,0
472134,,,14386,36,0,0,10256.65,0
472134,,,14431,37,0,0,10497.57,0
472134,,,14435,38,0,0,10859.63,0
472134,,,14436,39,0,0,11140.46,0
472134,,,14437,40,0,0,11503.61,0
472134,,,14441,41,0,0,11795.64,0
472134,,,14446,42,0,0,12053.71,0
472134,,,14447,43,0,0,12274.7,0
472134,,,14504,44,0,0,12507.54,0
472134,,,14506,45,0,0,12998.34,0
472134,09:25:00,09:25:00,10070,46,0,0,13986.4,1
472134,,,10071,47,0,0,15329.86,0
472134,,,10072,48,0,0,15670,0
472134,,,10073,49,0,0,16004.77,0
472134,,,10074,50,0,0,16422.78,0
472134,,,10079,51,0,0,16885.28,0
472134,,,10085,52,0,0,17277.06,0
472134,09:39:00,09:39:00,12208,53,0,0,18005.82,1
472135,09:55:00,09:55:00,14301,1,0,0,0,1
472135,,,14302,2,0,0,243.15,0
472135,,,14304,3,0,0,836.79,0
472135,,,14305,4,0,0,975.41,0
472135,,,14303,5,0,0,1278.56,0
472135,,,14299,6,0,0,1471.15,0
472135,,,14297,7,0,0,1681.9,0
472135,,,14289,8,0,0,1889.03,0
472135,,,14290,9,0,0,2229.33,0
472135,,,11666,10,0,0,2622.82,0
472135,,,14278,11,0,0,2928.22,0
472135,,,14279,12,0,0,3194.88,0
472135,,,14236,13,0,0,3569.17,0
472135,,,14282,14,0,0,3810.22,0
472135,,,14283,15,0,0,4066.35,0
472135,10:05:00,10:05:00,14284,16,0,0,4429.64,1
472135,,,14267,17,0,0,4747.16,0
472135,,,14268,18,0,0,5016.93,0
472135,,,14269,19,0,0,5213.65,0
472135,,,14270,20,0,0,5545.47,0
472135,,,14271,21,0,0,5760.18,0
472135,,,14274,22,0,0,6155.14,0
472135,,,14276,23,0,0,6391.12,0
472135,,,14352,24,0,0,6811.51,0
472135,,,14353,25,0,0,7074.3,0
472135,,,11683,26,0,0,7310.51,0
472135,,,11684,27,0,0,7622.89,0
472135,,,11685,28,0,0,7914.77,0
472135,,,11686,29,0,0,8114.96,0
472135,,,11687,30,0,0,8521.53,0
472135,,,14381,31,0,0,8779.74,0
472135,,,14382,32,0,0,9103.76,0
472135,,,14383,33,0,0,9364.64,0
472135,10:17:00,10:17:00,14384,34,0,0,9738.08,1
472135,,,14385,35,0,0,10019.65,0
472135,,,14386,36,0,0,10256.65,0
472135,,,14431,37,0,0,10497.57,0
472135,,,14435,38,0,0,10859.63,0
472135,,,14436,39,0,0,11140.46,0
472135,,,14437,40,0,0,11503.61,0
472135,,,14441,41,0,0,11795.64,0
472135,,,14446,42,0,0,12053.71,0
472135,,,14447,43,0,0,12274.7,0
472135,,,14504,44,0,0,12507.54,0
472135,,,14506,45,0,0,12998.34,0
472135,10:25:00,10:25:00,10070,46,0,0,13986.4,1
472135,,,10071,47,0,0,15329.86,0
472135,,,10072,48,0,0,15670,0
472135,,,10073,49,0,0,16004.77,0
472135,,,10074,50,0,0,16422.78,0
472135,,,10079,51,0,0,16885.28,0
472135,,,10085,52,0,0,17277.06,0
472135,10:39:00,10:39:00,12208,53,0,0,18005.82,1
472136,10:55:00,10:55:00,14301,1,0,0,0,1
472136,,,14302,2,0,0,243.15,0
472136,,,14304,3,0,0,836.79,0
472136,,,14305,4,0,0,975.41,0
472136,,,14303,5,0,0,1278.56,0
472136,,,14299,6,0,0,1471.15,0
472136,,,14297,7,0,0,1681.9,0
472136,,,14289,8,0,0,1889.03,0
472136,,,14290,9,0,0,2229.33,0
472136,,,11666,10,0,0,2622.82,0
472136,,,14278,11,0,0,2928.22,0
472136,,,14279,12,0,0,3194.88,0
472136,,,14236,13,0,0,3569.17,0
472136,,,14282,14,0,0,3810.22,0
472136,,,14283,15,0,0,4066.35,0
472136,11:05:00,11:05:00,14284,16,0,0,4429.64,1
472136,,,14267,17,0,0,4747.16,0
472136,,,14268,18,0,0,5016.93,0
472136,,,14269,19,0,0,5213.65,0
472136,,,14270,20,0,0,5545.47,0
472136,,,14271,21,0,0,5760.18,0
472136,,,14274,22,0,0,6155.14,0
472136,,,14276,23,0,0,6391.12,0
472136,,,14352,24,0,0,6811.51,0
472136,,,14353,25,0,0,7074.3,0
472136,,,11683,26,0,0,7310.51,0
472136,,,11684,27,0,0,7622.89,0
472136,,,11685,28,0,0,7914.77,0
472136,,,11686,29,0,0,8114.96,0
472136,,,11687,30,0,0,8521.53,0
472136,,,14381,31,0,0,8779.74,0
472136,,,14382,32,0,0,9103.76,0
472136,,,14383,33,0,0,9364.64,0
472136,11:17:00,11:17:00,14384,34,0,0,9738.08,1
472136,,,14385,35,0,0,10019.65,0
472136,,,14386,36,0,0,10256.65,0
472136,,,14431,37,0,0,10497.57,0
472136,,,14435,38,0,0,10859.63,0
472136,,,14436,39,0,0,11140.46,0
472136,,,14437,40,0,0,11503.61,0
472136,,,14441,41,0,0,11795.64,0
472136,,,14446,42,0,0,12053.71,0
472136,,,14447,43,0,0,12274.7,0
472136,,,14504,44,0,0,12507.54,0
472136,,,14506,45,0,0,12998.34,0
472136,11:25:00,11:25:00,10070,46,0,0,13986.4,1
472136,,,10071,47,0,0,15329.86,0
472136,,,10072,48,0,0,15670,0
472136,,,10073,49,0,0,16004.77,0
472136,,,10074,50,0,0,16422.78,0
472136,,,10079,51,0,0,16885.28,0
472136,,,10085,52,0,0,17277.06,0
472136,11:39:00,11:39:00,12208,53,0,0,18005.82,1
472137,11:55:00,11:55:00,14301,1,0,0,0,1
472137,,,14302,2,0,0,243.15,0
472137,,,14304,3,0,0,836.79,0
472137,,,14305,4,0,0,975.41,0
472137,,,14303,5,0,0,1278.56,0
472137,,,14299,6,0,0,1471.15,0
472137,,,14297,7,0,0,1681.9,0
472137,,,14289,8,0,0,1889.03,0
472137,,,14290,9,0,0,2229.33,0
472137,,,11666,10,0,0,2622.82,0
472137,,,14278,11,0,0,2928.22,0
472137,,,14279,12,0,0,3194.88,0
472137,,,14236,13,0,0,3569.17,0
472137,,,14282,14,0,0,3810.22,0
472137,,,14283,15,0,0,4066.35,0
472137,12:05:00,12:05:00,14284,16,0,0,4429.64,1
472137,,,14267,17,0,0,4747.16,0
472137,,,14268,18,0,0,5016.93,0
472137,,,14269,19,0,0,5213.65,0
472137,,,14270,20,0,0,5545.47,0
472137,,,14271,21,0,0,5760.18,0
472137,,,14274,22,0,0,6155.14,0
472137,,,14276,23,0,0,6391.12,0
472137,,,14352,24,0,0,6811.51,0
472137,,,14353,25,0,0,7074.3,0
472137,,,11683,26,0,0,7310.51,0
472137,,,11684,27,0,0,7622.89,0
472137,,,11685,28,0,0,7914.77,0
472137,,,11686,29,0,0,8114.96,0
472137,,,11687,30,0,0,8521.53,0
472137,,,14381,31,0,0,8779.74,0
472137,,,14382,32,0,0,9103.76,0
472137,,,14383,33,0,0,9364.64,0
472137,12:17:00,12:17:00,14384,34,0,0,9738.08,1
472137,,,14385,35,0,0,10019.65,0
472137,,,14386,36,0,0,10256.65,0
472137,,,14431,37,0,0,10497.57,0
472137,,,14435,38,0,0,10859.63,0
472137,,,14436,39,0,0,11140.46,0
472137,,,14437,40,0,0,11503.61,0
472137,,,14441,41,0,0,11795.64,0
472137,,,14446,42,0,0,12053.71,0
472137,,,14447,43,0,0,12274.7,0
472137,,,14504,44,0,0,12507.54,0
472137,,,14506,45,0,0,12998.34,0
472137,12:25:00,12:25:00,10070,46,0,0,13986.4,1
472137,,,10071,47,0,0,15329.86,0
472137,,,10072,48,0,0,15670,0
472137,,,10073,49,0,0,16004.77,0
472137,,,10074,50,0,0,16422.78,0
472137,,,10079,51,0,0,16885.28,0
472137,,,10085,52,0,0,17277.06,0
472137,12:39:00,12:39:00,12208,53,0,0,18005.82,1
472138,12:55:00,12:55:00,14301,1,0,0,0,1
472138,,,14302,2,0,0,243.15,0
472138,,,14304,3,0,0,836.79,0
472138,,,14305,4,0,0,975.41,0
472138,,,14303,5,0,0,1278.56,0
472138,,,14299,6,0,0,1471.15,0
472138,,,14297,7,0,0,1681.9,0
472138,,,14289,8,0,0,1889.03,0
472138,,,14290,9,0,0,2229.33,0
472138,,,11666,10,0,0,2622.82,0
472138,,,14278,11,0,0,2928.22,0
472138,,,14279,12,0,0,3194.88,0
472138,,,14236,13,0,0,3569.17,0
472138,,,14282,14,0,0,3810.22,0
472138,,,14283,15,0,0,4066.35,0
472138,13:05:00,13:05:00,14284,16,0,0,4429.64,1
472138,,,14267,17,0,0,4747.16,0
472138,,,14268,18,0,0,5016.93,0
472138,,,14269,19,0,0,5213.65,0
472138,,,14270,20,0,0,5545.47,0
472138,,,14271,21,0,0,5760.18,0
472138,,,14274,22,0,0,6155.14,0
472138,,,14276,23,0,0,6391.12,0
472138,,,14352,24,0,0,6811.51,0
472138,,,14353,25,0,0,7074.3,0
472138,,,11683,26,0,0,7310.51,0
472138,,,11684,27,0,0,7622.89,0
472138,,,11685,28,0,0,7914.77,0
472138,,,11686,29,0,0,8114.96,0
472138,,,11687,30,0,0,8521.53,0
472138,,,14381,31,0,0,8779.74,0
472138,,,14382,32,0,0,9103.76,0
472138,,,14383,33,0,0,9364.64,0
472138,13:17:00,13:17:00,14384,34,0,0,9738.08,1
472138,,,14385,35,0,0,10019.65,0
472138,,,14386,36,0,0,10256.65,0
472138,,,14431,37,0,0,10497.57,0
472138,,,14435,38,0,0,10859.63,0
472138,,,14436,39,0,0,11140.46,0
472138,,,14437,40,0,0,11503.61,0
472138,,,14441,41,0,0,11795.64,0
472138,,,14446,42,0,0,12053.71,0
472138,,,14447,43,0,0,12274.7,0
472138,,,14504,44,0,0,12507.54,0
472138,,,14506,45,0,0,12998.34,0
472138,13:25:00,13:25:00,10070,46,0,0,13986.4,1
472138,,,10071,47,0,0,15329.86,0
472138,,,10072,48,0,0,15670,0
472138,,,10073,49,0,0,16004.77,0
472138,,,10074,50,0,0,16422.78,0
472138,,,10079,51,0,0,16885.28,0
472138,,,10085,52,0,0,17277.06,0
472138,13:39:00,13:39:00,12208,53,0,0,18005.82,1
472139,13:55:00,13:55:00,14301,1,0,0,0,1
472139,,,14302,2,0,0,243.15,0
472139,,,14304,3,0,0,836.79,0
472139,,,14305,4,0,0,975.41,0
472139,,,14303,5,0,0,1278.56,0
472139,,,14299,6,0,0,1471.15,0
472139,,,14297,7,0,0,1681.9,0
472139,,,14289,8,0,0,1889.03,0
472139,,,14290,9,0,0,2229.33,0
472139,,,11666,10,0,0,2622.82,0
472139,,,14278,11,0,0,2928.22,0
472139,,,14279,12,0,0,3194.88,0
472139,,,14236,13,0,0,3569.17,0
472139,,,14282,14,0,0,3810.22,0
472139,,,14283,15,0,0,4066.35,0
472139,14:05:00,14:05:00,14284,16,0,0,4429.64,1
472139,,,14267,17,0,0,4747.16,0
472139,,,14268,18,0,0,5016.93,0
472139,,,14269,19,0,0,5213.65,0
472139,,,14270,20,0,0,5545.47,0
472139,,,14271,21,0,0,5760.18,0
472139,,,14274,22,0,0,6155.14,0
472139,,,14276,23,0,0,6391.12,0
472139,,,14352,24,0,0,6811.51,0
472139,,,14353,25,0,0,7074.3,0
472139,,,11683,26,0,0,7310.51,0
472139,,,11684,27,0,0,7622.89,0
472139,,,11685,28,0,0,7914.77,0
472139,,,11686,29,0,0,8114.96,0
472139,,,11687,30,0,0,8521.53,0
472139,,,14381,31,0,0,8779.74,0
472139,,,14382,32,0,0,9103.76,0
472139,,,14383,33,0,0,9364.64,0
472139,14:17:00,14:17:00,14384,34,0,0,9738.08,1
472139,,,14385,35,0,0,10019.65,0
472139,,,14386,36,0,0,10256.65,0
472139,,,14431,37,0,0,10497.57,0
472139,,,14435,38,0,0,10859.63,0
472139,,,14436,39,0,0,11140.46,0
472139,,,14437,40,0,0,11503.61,0
472139,,,14441,41,0,0,11795.64,0
472139,,,14446,42,0,0,12053.71,0
472139,,,14447,43,0,0,12274.7,0
472139,,,14504,44,0,0,12507.54,0
472139,,,14506,45,0,0,12998.34,0
472139,14:25:00,14:25:00,10070,46,0,0,13986.4,1
472139,,,10071,47,0,0,15329.86,0
472139,,,10072,48,0,0,15670,0
472139,,,10073,49,0,0,16004.77,0
472139,,,10074,50,0,0,16422.78,0
472139,,,10079,51,0,0,16885.28,0
472139,,,10085,52,0,0,17277.06,0
472139,14:39:00,14:39:00,12208,53,0,0,18005.82,1
472140,14:55:00,14:55:00,14301,1,0,0,0,1
472140,,,14302,2,0,0,243.15,0
472140,,,14304,3,0,0,836.79,0
472140,,,14305,4,0,0,975.41,0
472140,,,14303,5,0,0,1278.56,0
472140,,,14299,6,0,0,1471.15,0
472140,,,14297,7,0,0,1681.9,0
472140,,,14289,8,0,0,1889.03,0
472140,,,14290,9,0,0,2229.33,0
472140,,,11666,10,0,0,2622.82,0
472140,,,14278,11,0,0,2928.22,0
472140,,,14279,12,0,0,3194.88,0
472140,,,14236,13,0,0,3569.17,0
472140,,,14282,14,0,0,3810.22,0
472140,,,14283,15,0,0,4066.35,0
472140,15:05:00,15:05:00,14284,16,0,0,4429.64,1
472140,,,14267,17,0,0,4747.16,0
472140,,,14268,18,0,0,5016.93,0
472140,,,14269,19,0,0,5213.65,0
472140,,,14270,20,0,0,5545.47,0
472140,,,14271,21,0,0,5760.18,0
472140,,,14274,22,0,0,6155.14,0
472140,,,14276,23,0,0,6391.12,0
472140,,,14352,24,0,0,6811.51,0
472140,,,14353,25,0,0,7074.3,0
472140,,,11683,26,0,0,7310.51,0
472140,,,11684,27,0,0,7622.89,0
472140,,,11685,28,0,0,7914.77,0
472140,,,11686,29,0,0,8114.96,0
472140,,,11687,30,0,0,8521.53,0
472140,,,14381,31,0,0,8779.74,0
472140,,,14382,32,0,0,9103.76,0
472140,,,14383,33,0,0,9364.64,0
472140,15:17:00,15:17:00,14384,34,0,0,9738.08,1
472140,,,14385,35,0,0,10019.65,0
472140,,,14386,36,0,0,10256.65,0
472140,,,14431,37,0,0,10497.57,0
472140,,,14435,38,0,0,10859.63,0
472140,,,14436,39,0,0,11140.46,0
472140,,,14437,40,0,0,11503.61,0
472140,,,14441,41,0,0,11795.64,0
472140,,,14446,42,0,0,12053.71,0
472140,,,14447,43,0,0,12274.7,0
472140,,,14504,44,0,0,12507.54,0
472140,,,14506,45,0,0,12998.34,0
472140,15:25:00,15:25:00,10070,46,0,0,13986.4,1
472140,,,10071,47,0,0,15329.86,0
472140,,,10072,48,0,0,15670,0
472140,,,10073,49,0,0,16004.77,0
472140,,,10074,50,0,0,16422.78,0
472140,,,10079,51,0,0,16885.28,0
472140,,,10085,52,0,0,17277.06,0
472140,15:39:00,15:39:00,12208,53,0,0,18005.82,1
472141,15:55:00,15:55:00,14301,1,0,0,0,1
472141,,,14302,2,0,0,243.15,0
472141,,,14304,3,0,0,836.79,0
472141,,,14305,4,0,0,975.41,0
472141,,,14303,5,0,0,1278.56,0
472141,,,14299,6,0,0,1471.15,0
472141,,,14297,7,0,0,1681.9,0
472141,,,14289,8,0,0,1889.03,0
472141,,,14290,9,0,0,2229.33,0
472141,,,11666,10,0,0,2622.82,0
472141,,,14278,11,0,0,2928.22,0
472141,,,14279,12,0,0,3194.88,0
472141,,,14236,13,0,0,3569.17,0
472141,,,14282,14,0,0,3810.22,0
472141,,,14283,15,0,0,4066.35,0
472141,16:05:00,16:05:00,14284,16,0,0,4429.64,1
472141,,,14267,17,0,0,4747.16,0
472141,,,14268,18,0,0,5016.93,0
472141,,,14269,19,0,0,5213.65,0
472141,,,14270,20,0,0,5545.47,0
472141,,,14271,21,0,0,5760.18,0
472141,,,14274,22,0,0,6155.14,0
472141,,,14276,23,0,0,6391.12,0
472141,,,14352,24,0,0,6811.51,0
472141,,,14353,25,0,0,7074.3,0
472141,,,11683,26,0,0,7310.51,0
472141,,,11684,27,0,0,7622.89,0
472141,,,11685,28,0,0,7914.77,0
472141,,,11686,29,0,0,8114.96,0
472141,,,11687,30,0,0,8521.53,0
472141,,,14381,31,0,0,8779.74,0
472141,,,14382,32,0,0,9103.76,0
472141,,,14383,33,0,0,9364.64,0
472141,16:17:00,16:17:00,14384,34,0,0,9738.08,1
472141,,,14385,35,0,0,10019.65,0
472141,,,14386,36,0,0,10256.65,0
472141,,,14431,37,0,0,10497.57,0
472141,,,14435,38,0,0,10859.63,0
472141,,,14436,39,0,0,11140.46,0
472141,,,14437,40,0,0,11503.61,0
472141,,,14441,41,0,0,11795.64,0
472141,,,14446,42,0,0,12053.71,0
472141,,,14447,43,0,0,12274.7,0
472141,,,14504,44,0,0,12507.54,0
472141,,,14506,45,0,0,12998.34,0
472141,16:25:00,16:25:00,10070,46,0,0,13986.4,1
472141,,,10071,47,0,0,15329.86,0
472141,,,10072,48,0,0,15670,0
472141,,,10073,49,0,0,16004.77,0
472141,,,10074,50,0,0,16422.78,0
472141,,,10079,51,0,0,16885.28,0
472141,,,10085,52,0,0,17277.06,0
472141,16:39:00,16:39:00,12208,53,0,0,18005.82,1
472142,16:55:00,16:55:00,14301,1,0,0,0,1
472142,,,14302,2,0,0,243.15,0
472142,,,14304,3,0,0,836.79,0
472142,,,14305,4,0,0,975.41,0
472142,,,14303,5,0,0,1278.56,0
472142,,,14299,6,0,0,1471.15,0
472142,,,14297,7,0,0,1681.9,0
472142,,,14289,8,0,0,1889.03,0
472142,,,14290,9,0,0,2229.33,0
472142,,,11666,10,0,0,2622.82,0
472142,,,14278,11,0,0,2928.22,0
472142,,,14279,12,0,0,3194.88,0
472142,,,14236,13,0,0,3569.17,0
472142,,,14282,14,0,0,3810.22,0
472142,,,14283,15,0,0,4066.35,0
472142,17:05:00,17:05:00,14284,16,0,0,4429.64,1
472142,,,14267,17,0,0,4747.16,0
472142,,,14268,18,0,0,5016.93,0
472142,,,14269,19,0,0,5213.65,0
472142,,,14270,20,0,0,5545.47,0
472142,,,14271,21,0,0,5760.18,0
472142,,,14274,22,0,0,6155.14,0
472142,,,14276,23,0,0,6391.12,0
472142,,,14352,24,0,0,6811.51,0
472142,,,14353,25,0,0,7074.3,0
472142,,,11683,26,0,0,7310.51,0
472142,,,11684,27,0,0,7622.89,0
472142,,,11685,28,0,0,7914.77,0
472142,,,11686,29,0,0,8114.96,0
472142,,,11687,30,0,0,8521.53,0
472142,,,14381,31,0,0,8779.74,0
472142,,,14382,32,0,0,9103.76,0
472142,,,14383,33,0,0,9364.64,0
472142,17:17:00,17:17:00,14384,34,0,0,9738.08,1
472142,,,14385,35,0,0,10019.65,0
472142,,,14386,36,0,0,10256.65,0
472142,,,14431,37,0,0,10497.57,0
472142,,,14435,38,0,0,10859.63,0
472142,,,14436,39,0,0,11140.46,0
472142,,,14437,40,0,0,11503.61,0
472142,,,14441,41,0,0,11795.64,0
472142,,,14446,42,0,0,12053.71,0
472142,,,14447,43,0,0,12274.7,0
472142,,,14504,44,0,0,12507.54,0
472142,,,14506,45,0,0,12998.34,0
472142,17:25:00,17:25:00,10070,46,0,0,13986.4,1
472142,,,10071,47,0,0,15329.86,0
472142,,,10072,48,0,0,15670,0
472142,,,10073,49,0,0,16004.77,0
472142,,,10074,50,0,0,16422.78,0
472142,,,10079,51,0,0,16885.28,0
472142,,,10085,52,0,0,17277.06,0
472142,17:39:00,17:39:00,12208,53,0,0,18005.82,1
472143,17:55:00,17:55:00,14301,1,0,0,0,1
472143,,,14302,2,0,0,243.15,0
472143,,,14304,3,0,0,836.79,0
472143,,,14305,4,0,0,975.41,0
472143,,,14303,5,0,0,1278.56,0
472143,,,14299,6,0,0,1471.15,0
472143,,,14297,7,0,0,1681.9,0
472143,,,14289,8,0,0,1889.03,0
472143,,,14290,9,0,0,2229.33,0
472143,,,11666,10,0,0,2622.82,0
472143,,,14278,11,0,0,2928.22,0
472143,,,14279,12,0,0,3194.88,0
472143,,,14236,13,0,0,3569.17,0
472143,,,14282,14,0,0,3810.22,0
472143,,,14283,15,0,0,4066.35,0
472143,18:05:00,18:05:00,14284,16,0,0,4429.64,1
472143,,,14267,17,0,0,4747.16,0
472143,,,14268,18,0,0,5016.93,0
472143,,,14269,19,0,0,5213.65,0
472143,,,14270,20,0,0,5545.47,0
472143,,,14271,21,0,0,5760.18,0
472143,,,14274,22,0,0,6155.14,0
472143,,,14276,23,0,0,6391.12,0
472143,,,14352,24,0,0,6811.51,0
472143,,,14353,25,0,0,7074.3,0
472143,,,11683,26,0,0,7310.51,0
472143,,,11684,27,0,0,7622.89,0
472143,,,11685,28,0,0,7914.77,0
472143,,,11686,29,0,0,8114.96,0
472143,,,11687,30,0,0,8521.53,0
472143,,,14381,31,0,0,8779.74,0
472143,,,14382,32,0,0,9103.76,0
472143,,,14383,33,0,0,9364.64,0
472143,18:17:00,18:17:00,14384,34,0,0,9738.08,1
472143,,,14385,35,0,0,10019.65,0
472143,,,14386,36,0,0,10256.65,0
472143,,,14431,37,0,0,10497.57,0
472143,,,14435,38,0,0,10859.63,0
472143,,,14436,39,0,0,11140.46,0
472143,,,14437,40,0,0,11503.61,0
472143,,,14441,41,0,0,11795.64,0
472143,,,14446,42,0,0,12053.71,0
472143,,,14447,43,0,0,12274.7,0
472143,,,14504,44,0,0,12507.54,0
472143,,,14506,45,0,0,12998.34,0
472143,18:25:00,18:25:00,10070,46,0,0,13986.4,1
472143,,,10071,47,0,0,15329.86,0
472143,,,10072,48,0,0,15670,0
472143,,,10073,49,0,0,16004.77,0
472143,,,10074,50,0,0,16422.78,0
472143,,,10079,51,0,0,16885.28,0
472143,,,10085,52,0,0,17277.06,0
472143,18:39:00,18:39:00,12208,53,0,0,18005.82,1
472171,09:12:00,09:12:00,11700,1,0,0,0,1
472171,,,11254,2,0,0,314.9,0
472171,,,11255,3,0,0,638.06,0
472171,,,11256,4,0,0,1102.72,0
472171,,,23954,5,0,0,1371.89,0
472171,,,11257,6,0,0,1656.55,0
472171,,,11258,7,0,0,2127.22,0
472171,09:15:00,09:15:00,11259,8,0,0,2376.91,1
472171,,,11260,9,0,0,2640.91,0
472171,,,11808,10,0,0,3129.75,0
472171,,,11802,11,0,0,3401.52,0
472171,,,11803,12,0,0,3609.41,0
472171,,,11800,13,0,0,3858.74,0
472171,,,11798,14,0,0,4152.27,0
472171,,,11792,15,0,0,4382.73,0
472171,,,11793,16,0,0,4709.64,0
472171,,,11794,17,0,0,4890.89,0
472171,,,11795,18,0,0,5065.4,0
472171,,,10343,19,0,0,5726.6,0
472171,09:24:00,09:24:00,14507,20,0,0,6214.13,1
472171,,,10071,21,0,0,7480.76,0
472171,,,10072,22,0,0,7820.91,0
472171,,,10073,23,0,0,8155.68,0
472171,,,10074,24,0,0,8573.68,0
472171,,,10080,25,0,0,9132.07,0
472171,,,10086,26,0,0,9452.82,0
472171,09:40:00,09:40:00,12212,27,0,0,10243.02,1
472172,10:12:00,10:12:00,11700,1,0,0,0,1
472172,,,11254,2,0,0,314.9,0
472172,,,11255,3,0,0,638.06,0
472172,,,11256,4,0,0,1102.72,0
472172,,,23954,5,0,0,1371.89,0
472172,,,11257,6,0,0,1656.55,0
472172,,,11258,7,0,0,2127.22,0
472172,10:15:00,10:15:00,11259,8,0,0,2376.91,1
472172,,,11260,9,0,0,2640.91,0
472172,,,11808,10,0,0,3129.75,0
472172,,,11802,11,0,0,3401.52,0
472172,,,11803,12,0,0,3609.41,0
472172,,,11800,13,0,0,3858.74,0
472172,,,11798,14,0,0,4152.27,0
472172,,,11792,15,0,0,4382.73,0
472172,,,11793,16,0,0,4709.64,0
472172,,,11794,17,0,0,4890.89,0
472172,,,11795,18,0,0,5065.4,0
472172,,,10343,19,0,0,5726.6,0
472172,10:24:00,10:24:00,14507,20,0,0,6214.13,1
472172,,,10071,21,0,0,7480.76,0
472172,,,10072,22,0,0,7820.91,0
472172,,,10073,23,0,0,8155.68,0
472172,,,10074,24,0,0,8573.68,0
472172,,,10080,25,0,0,9132.07,0
472172,,,10086,26,0,0,9452.82,0
472172,10:40:00,10:40:00,12212,27,0,0,10243.02,1
472173,11:12:00,11:12:00,11700,1,0,0,0,1
472173,,,11254,2,0,0,314.9,0
472173,,,11255,3,0,0,638.06,0
472173,,,11256,4,0,0,1102.72,0
472173,,,23954,5,0,0,1371.89,0
472173,,,11257,6,0,0,1656.55,0
472173,,,11258,7,0,0,2127.22,0
472173,11:15:00,11:15:00,11259,8,0,0,2376.91,1
472173,,,11260,9,0,0,2640.91,0
472173,,,11808,10,0,0,3129.75,0
472173,,,11802,11,0,0,3401.52,0
472173,,,11803,12,0,0,3609.41,0
472173,,,11800,13,0,0,3858.74,0
472173,,,11798,14,0,0,4152.27,0
472173,,,11792,15,0,0,4382.73,0
472173,,,11793,16,0,0,4709.64,0
472173,,,11794,17,0,0,4890.89,0
472173,,,11795,18,0,0,5065.4,0
472173,,,10343,19,0,0,5726.6,0
472173,11:24:00,11:24:00,14507,20,0,0,6214.13,1
472173,,,10071,21,0,0,7480.76,0
472173,,,10072,22,0,0,7820.91,0
472173,,,10073,23,0,0,8155.68,0
472173,,,10074,24,0,0,8573.68,0
472173,,,10080,25,0,0,9132.07,0
472173,,,10086,26,0,0,9452.82,0
472173,11:40:00,11:40:00,12212,27,0,0,10243.02,1
472174,12:12:00,12:12:00,11700,1,0,0,0,1
472174,,,11254,2,0,0,314.9,0
472174,,,11255,3,0,0,638.06,0
472174,,,11256,4,0,0,1102.72,0
472174,,,23954,5,0,0,1371.89,0
472174,,,11257,6,0,0,1656.55,0
472174,,,11258,7,0,0,2127.22,0
472174,12:15:00,12:15:00,11259,8,0,0,2376.91,1
472174,,,11260,9,0,0,2640.91,0
472174,,,11808,10,0,0,3129.75,0
472174,,,11802,11,0,0,3401.52,0
472174,,,11803,12,0,0,3609.41,0
472174,,,11800,13,0,0,3858.74,0
472174,,,11798,14,0,0,4152.27,0
472174,,,11792,15,0,0,4382.73,0
472174,,,11793,16,0,0,4709.64,0
472174,,,11794,17,0,0,4890.89,0
472174,,,11795,18,0,0,5065.4,0
472174,,,10343,19,0,0,5726.6,0
472174,12:24:00,12:24:00,14507,20,0,0,6214.13,1
472174,,,10071,21,0,0,7480.76,0
472174,,,10072,22,0,0,7820.91,0
472174,,,10073,23,0,0,8155.68,0
472174,,,10074,24,0,0,8573.68,0
472174,,,10080,25,0,0,9132.07,0
472174,,,10086,26,0,0,9452.82,0
472174,12:40:00,12:40:00,12212,27,0,0,10243.02,1
472175,13:12:00,13:12:00,11700,1,0,0,0,1
472175,,,11254,2,0,0,314.9,0
472175,,,11255,3,0,0,638.06,0
472175,,,11256,4,0,0,1102.72,0
472175,,,23954,5,0,0,1371.89,0
472175,,,11257,6,0,0,1656.55,0
472175,,,11258,7,0,0,2127.22,0
472175,13:15:00,13:15:00,11259,8,0,0,2376.91,1
472175,,,11260,9,0,0,2640.91,0
472175,,,11808,10,0,0,3129.75,0
472175,,,11802,11,0,0,3401.52,0
472175,,,11803,12,0,0,3609.41,0
472175,,,11800,13,0,0,3858.74,0
472175,,,11798,14,0,0,4152.27,0
472175,,,11792,15,0,0,4382.73,0
472175,,,11793,16,0,0,4709.64,0
472175,,,11794,17,0,0,4890.89,0
472175,,,11795,18,0,0,5065.4,0
472175,,,10343,19,0,0,5726.6,0
472175,13:24:00,13:24:00,14507,20,0,0,6214.13,1
472175,,,10071,21,0,0,7480.76,0
472175,,,10072,22,0,0,7820.91,0
472175,,,10073,23,0,0,8155.68,0
472175,,,10074,24,0,0,8573.68,0
472175,,,10080,25,0,0,9132.07,0
472175,,,10086,26,0,0,9452.82,0
472175,13:40:00,13:40:00,12212,27,0,0,10243.02,1
472176,14:12:00,14:12:00,11700,1,0,0,0,1
472176,,,11254,2,0,0,314.9,0
472176,,,11255,3,0,0,638.06,0
472176,,,11256,4,0,0,1102.72,0
472176,,,23954,5,0,0,1371.89,0
472176,,,11257,6,0,0,1656.55,0
472176,,,11258,7,0,0,2127.22,0
472176,14:15:00,14:15:00,11259,8,0,0,2376.91,1
472176,,,11260,9,0,0,2640.91,0
472176,,,11808,10,0,0,3129.75,0
472176,,,11802,11,0,0,3401.52,0
472176,,,11803,12,0,0,3609.41,0
472176,,,11800,13,0,0,3858.74,0
472176,,,11798,14,0,0,4152.27,0
472176,,,11792,15,0,0,4382.73,0
472176,,,11793,16,0,0,4709.64,0
472176,,,11794,17,0,0,4890.89,0
472176,,,11795,18,0,0,5065.4,0
472176,,,10343,19,0,0,5726.6,0
472176,14:24:00,14:24:00,14507,20,0,0,6214.13,1
472176,,,10071,21,0,0,7480.76,0
472176,,,10072,22,0,0,7820.91,0
472176,,,10073,23,0,0,8155.68,0
472176,,,10074,24,0,0,8573.68,0
472176,,,10080,25,0,0,9132.07,0
472176,,,10086,26,0,0,9452.82,0
472176,14:40:00,14:40:00,12212,27,0,0,10243.02,1
472177,15:12:00,15:12:00,11700,1,0,0,0,1
472177,,,11254,2,0,0,314.9,0
472177,,,11255,3,0,0,638.06,0
472177,,,11256,4,0,0,1102.72,0
472177,,,23954,5,0,0,1371.89,0
472177,,,11257,6,0,0,1656.55,0
472177,,,11258,7,0,0,2127.22,0
472177,15:15:00,15:15:00,11259,8,0,0,2376.91,1
472177,,,11260,9,0,0,2640.91,0
472177,,,11808,10,0,0,3129.75,0
472177,,,11802,11,0,0,3401.52,0
472177,,,11803,12,0,0,3609.41,0
472177,,,11800,13,0,0,3858.74,0
472177,,,11798,14,0,0,4152.27,0
472177,,,11792,15,0,0,4382.73,0
472177,,,11793,16,0,0,4709.64,0
472177,,,11794,17,0,0,4890.89,0
472177,,,11795,18,0,0,5065.4,0
472177,,,10343,19,0,0,5726.6,0
472177,15:24:00,15:24:00,14507,20,0,0,6214.13,1
472177,,,10071,21,0,0,7480.76,0
472177,,,10072,22,0,0,7820.91,0
472177,,,10073,23,0,0,8155.68,0
472177,,,10074,24,0,0,8573.68,0
472177,,,10080,25,0,0,9132.07,0
472177,,,10086,26,0,0,9452.82,0
472177,15:40:00,15:40:00,12212,27,0,0,10243.02,1
472178,16:12:00,16:12:00,11700,1,0,0,0,1
472178,,,11254,2,0,0,314.9,0
472178,,,11255,3,0,0,638.06,0
472178,,,11256,4,0,0,1102.72,0
472178,,,23954,5,0,0,1371.89,0
472178,,,11257,6,0,0,1656.55,0
472178,,,11258,7,0,0,2127.22,0
472178,16:15:00,16:15:00,11259,8,0,0,2376.91,1
472178,,,11260,9,0,0,2640.91,0
472178,,,11808,10,0,0,3129.75,0
472178,,,11802,11,0,0,3401.52,0
472178,,,11803,12,0,0,3609.41,0
472178,,,11800,13,0,0,3858.74,0
472178,,,11798,14,0,0,4152.27,0
472178,,,11792,15,0,0,4382.73,0
472178,,,11793,16,0,0,4709.64,0
472178,,,11794,17,0,0,4890.89,0
472178,,,11795,18,0,0,5065.4,0
472178,,,10343,19,0,0,5726.6,0
472178,16:24:00,16:24:00,14507,20,0,0,6214.13,1
472178,,,10071,21,0,0,7480.76,0
472178,,,10072,22,0,0,7820.91,0
472178,,,10073,23,0,0,8155.68,0
472178,,,10074,24,0,0,8573.68,0
472178,,,10080,25,0,0,9132.07,0
472178,,,10086,26,0,0,9452.82,0
472178,16:40:00,16:40:00,12212,27,0,0,10243.02,1
472179,17:12:00,17:12:00,11700,1,0,0,0,1
472179,,,11254,2,0,0,314.9,0
472179,,,11255,3,0,0,638.06,0
472179,,,11256,4,0,0,1102.72,0
472179,,,23954,5,0,0,1371.89,0
472179,,,11257,6,0,0,1656.55,0
472179,,,11258,7,0,0,2127.22,0
472179,17:15:00,17:15:00,11259,8,0,0,2376.91,1
472179,,,11260,9,0,0,2640.91,0
472179,,,11808,10,0,0,3129.75,0
472179,,,11802,11,0,0,3401.52,0
472179,,,11803,12,0,0,3609.41,0
472179,,,11800,13,0,0,3858.74,0
472179,,,11798,14,0,0,4152.27,0
472179,,,11792,15,0,0,4382.73,0
472179,,,11793,16,0,0,4709.64,0
472179,,,11794,17,0,0,4890.89,0
472179,,,11795,18,0,0,5065.4,0
472179,,,10343,19,0,0,5726.6,0
472179,17:24:00,17:24:00,14507,20,0,0,6214.13,1
472179,,,10071,21,0,0,7480.76,0
472179,,,10072,22,0,0,7820.91,0
472179,,,10073,23,0,0,8155.68,0
472179,,,10074,24,0,0,8573.68,0
472179,,,10080,25,0,0,9132.07,0
472179,,,10086,26,0,0,9452.82,0
472179,17:40:00,17:40:00,12212,27,0,0,10243.02,1
472180,18:12:00,18:12:00,11700,1,0,0,0,1
472180,,,11254,2,0,0,314.9,0
472180,,,11255,3,0,0,638.06,0
472180,,,11256,4,0,0,1102.72,0
472180,,,23954,5,0,0,1371.89,0
472180,,,11257,6,0,0,1656.55,0
472180,,,11258,7,0,0,2127.22,0
472180,18:15:00,18:15:00,11259,8,0,0,2376.91,1
472180,,,11260,9,0,0,2640.91,0
472180,,,11808,10,0,0,3129.75,0
472180,,,11802,11,0,0,3401.52,0
472180,,,11803,12,0,0,3609.41,0
472180,,,11800,13,0,0,3858.74,0
472180,,,11798,14,0,0,4152.27,0
472180,,,11792,15,0,0,4382.73,0
472180,,,11793,16,0,0,4709.64,0
472180,,,11794,17,0,0,4890.89,0
472180,,,11795,18,0,0,5065.4,0
472180,,,10343,19,0,0,5726.6,0
472180,18:22:00,18:22:00,14507,20,0,0,6214.13,1
472180,,,10071,21,0,0,7480.76,0
472180,,,10072,22,0,0,7820.91,0
472180,,,10073,23,0,0,8155.68,0
472180,,,10074,24,0,0,8573.68,0
472180,,,10080,25,0,0,9132.07,0
472180,,,10086,26,0,0,9452.82,0
472180,18:35:00,18:35:00,12212,27,0,0,10243.02,1
472181,19:07:00,19:07:00,11700,1,0,0,0,1
472181,,,11254,2,0,0,314.9,0
472181,,,11255,3,0,0,638.06,0
472181,,,11256,4,0,0,1102.72,0
472181,,,23954,5,0,0,1371.89,0
472181,,,11257,6,0,0,1656.55,0
472181,,,11258,7,0,0,2127.22,0
472181,19:10:00,19:10:00,11259,8,0,0,2376.91,1
472181,,,11260,9,0,0,2640.91,0
472181,,,11808,10,0,0,3129.75,0
472181,,,11802,11,0,0,3401.52,0
472181,,,11803,12,0,0,3609.41,0
472181,,,11800,13,0,0,3858.74,0
472181,,,11798,14,0,0,4152.27,0
472181,,,11792,15,0,0,4382.73,0
472181,,,11793,16,0,0,4709.64,0
472181,,,11794,17,0,0,4890.89,0
472181,,,11795,18,0,0,5065.4,0
472181,,,10343,19,0,0,5726.6,0
472181,19:17:00,19:17:00,14507,20,0,0,6214.13,1
472181,,,10071,21,0,0,7480.76,0
472181,,,10072,22,0,0,7820.91,0
472181,,,10073,23,0,0,8155.68,0
472181,,,10074,24,0,0,8573.68,0
472181,,,10080,25,0,0,9132.07,0
472181,,,10086,26,0,0,9452.82,0
472181,19:30:00,19:30:00,12212,27,0,0,10243.02,1
472182,20:07:00,20:07:00,11700,1,0,0,0,1
472182,,,11254,2,0,0,314.9,0
472182,,,11255,3,0,0,638.06,0
472182,,,11256,4,0,0,1102.72,0
472182,,,23954,5,0,0,1371.89,0
472182,,,11257,6,0,0,1656.55,0
472182,,,11258,7,0,0,2127.22,0
472182,20:10:00,20:10:00,11259,8,0,0,2376.91,1
472182,,,11260,9,0,0,2640.91,0
472182,,,11808,10,0,0,3129.75,0
472182,,,11802,11,0,0,3401.52,0
472182,,,11803,12,0,0,3609.41,0
472182,,,11800,13,0,0,3858.74,0
472182,,,11798,14,0,0,4152.27,0
472182,,,11792,15,0,0,4382.73,0
472182,,,11793,16,0,0,4709.64,0
472182,,,11794,17,0,0,4890.89,0
472182,,,11795,18,0,0,5065.4,0
472182,,,10343,19,0,0,5726.6,0
472182,20:17:00,20:17:00,14507,20,0,0,6214.13,1
472182,,,10071,21,0,0,7480.76,0
472182,,,10072,22,0,0,7820.91,0
472182,,,10073,23,0,0,8155.68,0
472182,,,10074,24,0,0,8573.68,0
472182,,,10080,25,0,0,9132.07,0
472182,,,10086,26,0,0,9452.82,0
472182,20:30:00,20:30:00,12212,27,0,0,10243.02,1
472183,21:07:00,21:07:00,11700,1,0,0,0,1
472183,,,11254,2,0,0,314.9,0
472183,,,11255,3,0,0,638.06,0
472183,,,11256,4,0,0,1102.72,0
472183,,,23954,5,0,0,1371.89,0
472183,,,11257,6,0,0,1656.55,0
472183,,,11258,7,0,0,2127.22,0
472183,21:10:00,21:10:00,11259,8,0,0,2376.91,1
472183,,,11260,9,0,0,2640.91,0
472183,,,11808,10,0,0,3129.75,0
472183,,,11802,11,0,0,3401.52,0
472183,,,11803,12,0,0,3609.41,0
472183,,,11800,13,0,0,3858.74,0
472183,,,11798,14,0,0,4152.27,0
472183,,,11792,15,0,0,4382.73,0
472183,,,11793,16,0,0,4709.64,0
472183,,,11794,17,0,0,4890.89,0
472183,,,11795,18,0,0,5065.4,0
472183,,,10343,19,0,0,5726.6,0
472183,21:17:00,21:17:00,14507,20,0,0,6214.13,1
472183,,,10071,21,0,0,7480.76,0
472183,,,10072,22,0,0,7820.91,0
472183,,,10073,23,0,0,8155.68,0
472183,,,10074,24,0,0,8573.68,0
472183,,,10080,25,0,0,9132.07,0
472183,,,10086,26,0,0,9452.82,0
472183,21:30:00,21:30:00,12212,27,0,0,10243.02,1
472285,15:17:00,15:17:00,11697,1,0,0,0,1
472285,,,11703,2,0,0,274.24,0
472285,,,11704,3,0,0,542.09,0
472285,,,11705,4,0,0,670.06,0
472285,,,11706,5,0,0,868.9,0
472285,,,20126,6,0,0,1528.72,0
472285,15:22:00,15:22:00,20127,7,0,0,1843.19,1
472285,,,20128,8,0,0,2008.81,0
472285,,,20129,9,0,0,2267.38,0
472285,,,10845,10,0,0,2546.4,0
472285,,,10846,11,0,0,2822.05,0
472285,,,10847,12,0,0,3028.13,0
472285,,,20149,13,0,0,3671.9,0
472285,,,12083,14,0,0,4035.64,0
472285,,,10160,15,0,0,4547.06,0
472285,,,10161,16,0,0,4997.05,0
472285,,,13629,17,0,0,5343.02,0
472285,,,13630,18,0,0,5751.71,0
472285,,,13631,19,0,0,6090.56,0
472285,15:38:00,15:38:00,12180,20,0,0,6292.19,1
472290,08:08:00,08:08:00,12177,1,0,0,0,1
472290,,,13632,2,0,0,446,0
472290,,,13633,3,0,0,775.71,0
472290,,,13634,4,0,0,1197.13,0
472290,,,10051,5,0,0,1581.62,0
472290,,,10052,6,0,0,1853.84,0
472290,,,20150,7,0,0,2468.2,0
472290,,,12084,8,0,0,2830.06,0
472290,,,10848,9,0,0,3222.73,0
472290,,,10849,10,0,0,3658.39,0
472290,,,20132,11,0,0,4253.3,0
472290,,,20133,12,0,0,4543.84,0
472290,08:20:00,08:20:00,20134,13,0,0,4680.92,1
472290,,,20135,14,0,0,5027.7,0
472290,,,11245,15,0,0,5679.43,0
472290,,,11246,16,0,0,5866.52,0
472290,,,11247,17,0,0,6241.5,0
472290,08:27:00,08:27:00,11701,18,0,0,6507.57,1
472290,,,11249,19,0,0,6843.37,0
472290,,,11250,20,0,0,6991.16,0
472290,,,11268,21,0,0,7318.21,0
472290,,,11269,22,0,0,7536.05,0
472290,,,12000,23,0,0,7643.4,0
472290,,,12015,24,0,0,7935.33,0
472290,,,12016,25,0,0,8226.82,0
472290,,,12017,26,0,0,8487.03,0
472290,,,12018,27,0,0,8758.84,0
472290,,,12002,28,0,0,9124.02,0
472290,,,12003,29,0,0,9347.53,0
472290,08:34:00,08:34:00,12004,30,0,0,9536.41,1
472290,,,11773,31,0,0,9732.63,0
472290,,,11774,32,0,0,9883.53,0
472290,,,11775,33,0,0,10074.7,0
472290,,,11776,34,0,0,10351.17,0
472290,,,11777,35,0,0,10675.29,0
472290,,,11778,36,0,0,11075.78,0
472290,,,11739,37,0,0,11373.52,0
472290,,,11740,38,0,0,11617.69,0
472290,,,11741,39,0,0,11933.23,0
472290,08:41:00,08:41:00,10070,40,0,0,12552.2,1
472290,,,10071,41,0,0,13895.66,0
472290,,,10072,42,0,0,14235.8,0
472290,,,10073,43,0,0,14570.57,0
472290,,,10074,44,0,0,14988.58,0
472290,,,10075,45,0,0,15220.7,0
472290,,,10081,46,0,0,15577,0
472290,,,10087,47,0,0,15890.22,0
472290,08:54:00,08:54:00,12211,48,0,0,16636.76,1
472291,09:08:00,09:08:00,12177,1,0,0,0,1
472291,,,13632,2,0,0,446,0
472291,,,13633,3,0,0,775.71,0
472291,,,13634,4,0,0,1197.13,0
472291,,,10051,5,0,0,1581.62,0
472291,,,10052,6,0,0,1853.84,0
472291,,,20150,7,0,0,2468.2,0
472291,,,12084,8,0,0,2830.06,0
472291,,,10848,9,0,0,3222.73,0
472291,,,10849,10,0,0,3658.39,0
472291,,,20132,11,0,0,4253.3,0
472291,,,20133,12,0,0,4543.84,0
472291,09:20:00,09:20:00,20134,13,0,0,4680.92,1
472291,,,20135,14,0,0,5027.7,0
472291,,,11245,15,0,0,5679.43,0
472291,,,11246,16,0,0,5866.52,0
472291,,,11247,17,0,0,6241.5,0
472291,09:27:00,09:27:00,11701,18,0,0,6507.57,1
472291,,,11249,19,0,0,6843.37,0
472291,,,11250,20,0,0,6991.16,0
472291,,,11268,21,0,0,7318.21,0
472291,,,11269,22,0,0,7536.05,0
472291,,,12000,23,0,0,7643.4,0
472291,,,12015,24,0,0,7935.33,0
472291,,,12016,25,0,0,8226.82,0
472291,,,12017,26,0,0,8487.03,0
472291,,,12018,27,0,0,8758.84,0
472291,,,12002,28,0,0,9124.02,0
472291,,,12003,29,0,0,9347.53,0
472291,09:34:00,09:34:00,12004,30,0,0,9536.41,1
472291,,,11773,31,0,0,9732.63,0
472291,,,11774,32,0,0,9883.53,0
472291,,,11775,33,0,0,10074.7,0
472291,,,11776,34,0,0,10351.17,0
472291,,,11777,35,0,0,10675.29,0
472291,,,11778,36,0,0,11075.78,0
472291,,,11739,37,0,0,11373.52,0
472291,,,11740,38,0,0,11617.69,0
472291,,,11741,39,0,0,11933.23,0
472291,09:41:00,09:41:00,10070,40,0,0,12552.2,1
472291,,,10071,41,0,0,13895.66,0
472291,,,10072,42,0,0,14235.8,0
472291,,,10073,43,0,0,14570.57,0
472291,,,10074,44,0,0,14988.58,0
472291,,,10075,45,0,0,15220.7,0
472291,,,10081,46,0,0,15577,0
472291,,,10087,47,0,0,15890.22,0
472291,09:54:00,09:54:00,12211,48,0,0,16636.76,1
472292,10:08:00,10:08:00,12177,1,0,0,0,1
472292,,,13632,2,0,0,446,0
472292,,,13633,3,0,0,775.71,0
472292,,,13634,4,0,0,1197.13,0
472292,,,10051,5,0,0,1581.62,0
472292,,,10052,6,0,0,1853.84,0
472292,,,20150,7,0,0,2468.2,0
472292,,,12084,8,0,0,2830.06,0
472292,,,10848,9,0,0,3222.73,0
472292,,,10849,10,0,0,3658.39,0
472292,,,20132,11,0,0,4253.3,0
472292,,,20133,12,0,0,4543.84,0
472292,10:20:00,10:20:00,20134,13,0,0,4680.92,1
472292,,,20135,14,0,0,5027.7,0
472292,,,11245,15,0,0,5679.43,0
472292,,,11246,16,0,0,5866.52,0
472292,,,11247,17,0,0,6241.5,0
472292,10:27:00,10:27:00,11701,18,0,0,6507.57,1
472292,,,11249,19,0,0,6843.37,0
472292,,,11250,20,0,0,6991.16,0
472292,,,11268,21,0,0,7318.21,0
472292,,,11269,22,0,0,7536.05,0
472292,,,12000,23,0,0,7643.4,0
472292,,,12015,24,0,0,7935.33,0
472292,,,12016,25,0,0,8226.82,0
472292,,,12017,26,0,0,8487.03,0
472292,,,12018,27,0,0,8758.84,0
472292,,,12002,28,0,0,9124.02,0
472292,,,12003,29,0,0,9347.53,0
472292,10:34:00,10:34:00,12004,30,0,0,9536.41,1
472292,,,11773,31,0,0,9732.63,0
472292,,,11774,32,0,0,9883.53,0
472292,,,11775,33,0,0,10074.7,0
472292,,,11776,34,0,0,10351.17,0
472292,,,11777,35,0,0,10675.29,0
472292,,,11778,36,0,0,11075.78,0
472292,,,11739,37,0,0,11373.52,0
472292,,,11740,38,0,0,11617.69,0
472292,,,11741,39,0,0,11933.23,0
472292,10:41:00,10:41:00,10070,40,0,0,12552.2,1
472292,,,10071,41,0,0,13895.66,0
472292,,,10072,42,0,0,14235.8,0
472292,,,10073,43,0,0,14570.57,0
472292,,,10074,44,0,0,14988.58,0
472292,,,10075,45,0,0,15220.7,0
472292,,,10081,46,0,0,15577,0
472292,,,10087,47,0,0,15890.22,0
472292,10:54:00,10:54:00,12211,48,0,0,16636.76,1
472293,11:08:00,11:08:00,12177,1,0,0,0,1
472293,,,13632,2,0,0,446,0
472293,,,13633,3,0,0,775.71,0
472293,,,13634,4,0,0,1197.13,0
472293,,,10051,5,0,0,1581.62,0
472293,,,10052,6,0,0,1853.84,0
472293,,,20150,7,0,0,2468.2,0
472293,,,12084,8,0,0,2830.06,0
472293,,,10848,9,0,0,3222.73,0
472293,,,10849,10,0,0,3658.39,0
472293,,,20132,11,0,0,4253.3,0
472293,,,20133,12,0,0,4543.84,0
472293,11:20:00,11:20:00,20134,13,0,0,4680.92,1
472293,,,20135,14,0,0,5027.7,0
472293,,,11245,15,0,0,5679.43,0
472293,,,11246,16,0,0,5866.52,0
472293,,,11247,17,0,0,6241.5,0
472293,11:27:00,11:27:00,11701,18,0,0,6507.57,1
472293,,,11249,19,0,0,6843.37,0
472293,,,11250,20,0,0,6991.16,0
472293,,,11268,21,0,0,7318.21,0
472293,,,11269,22,0,0,7536.05,0
472293,,,12000,23,0,0,7643.4,0
472293,,,12015,24,0,0,7935.33,0
472293,,,12016,25,0,0,8226.82,0
472293,,,12017,26,0,0,8487.03,0
472293,,,12018,27,0,0,8758.84,0
472293,,,12002,28,0,0,9124.02,0
472293,,,12003,29,0,0,9347.53,0
472293,11:34:00,11:34:00,12004,30,0,0,9536.41,1
472293,,,11773,31,0,0,9732.63,0
472293,,,11774,32,0,0,9883.53,0
472293,,,11775,33,0,0,10074.7,0
472293,,,11776,34,0,0,10351.17,0
472293,,,11777,35,0,0,10675.29,0
472293,,,11778,36,0,0,11075.78,0
472293,,,11739,37,0,0,11373.52,0
472293,,,11740,38,0,0,11617.69,0
472293,,,11741,39,0,0,11933.23,0
472293,11:41:00,11:41:00,10070,40,0,0,12552.2,1
472293,,,10071,41,0,0,13895.66,0
472293,,,10072,42,0,0,14235.8,0
472293,,,10073,43,0,0,14570.57,0
472293,,,10074,44,0,0,14988.58,0
472293,,,10075,45,0,0,15220.7,0
472293,,,10081,46,0,0,15577,0
472293,,,10087,47,0,0,15890.22,0
472293,11:54:00,11:54:00,12211,48,0,0,16636.76,1
472294,12:08:00,12:08:00,12177,1,0,0,0,1
472294,,,13632,2,0,0,446,0
472294,,,13633,3,0,0,775.71,0
472294,,,13634,4,0,0,1197.13,0
472294,,,10051,5,0,0,1581.62,0
472294,,,10052,6,0,0,1853.84,0
472294,,,20150,7,0,0,2468.2,0
472294,,,12084,8,0,0,2830.06,0
472294,,,10848,9,0,0,3222.73,0
472294,,,10849,10,0,0,3658.39,0
472294,,,20132,11,0,0,4253.3,0
472294,,,20133,12,0,0,4543.84,0
472294,12:20:00,12:20:00,20134,13,0,0,4680.92,1
472294,,,20135,14,0,0,5027.7,0
472294,,,11245,15,0,0,5679.43,0
472294,,,11246,16,0,0,5866.52,0
472294,,,11247,17,0,0,6241.5,0
472294,12:27:00,12:27:00,11701,18,0,0,6507.57,1
472294,,,11249,19,0,0,6843.37,0
472294,,,11250,20,0,0,6991.16,0
472294,,,11268,21,0,0,7318.21,0
472294,,,11269,22,0,0,7536.05,0
472294,,,12000,23,0,0,7643.4,0
472294,,,12015,24,0,0,7935.33,0
472294,,,12016,25,0,0,8226.82,0
472294,,,12017,26,0,0,8487.03,0
472294,,,12018,27,0,0,8758.84,0
472294,,,12002,28,0,0,9124.02,0
472294,,,12003,29,0,0,9347.53,0
472294,12:34:00,12:34:00,12004,30,0,0,9536.41,1
472294,,,11773,31,0,0,9732.63,0
472294,,,11774,32,0,0,9883.53,0
472294,,,11775,33,0,0,10074.7,0
472294,,,11776,34,0,0,10351.17,0
472294,,,11777,35,0,0,10675.29,0
472294,,,11778,36,0,0,11075.78,0
472294,,,11739,37,0,0,11373.52,0
472294,,,11740,38,0,0,11617.69,0
472294,,,11741,39,0,0,11933.23,0
472294,12:41:00,12:41:00,10070,40,0,0,12552.2,1
472294,,,10071,41,0,0,13895.66,0
472294,,,10072,42,0,0,14235.8,0
472294,,,10073,43,0,0,14570.57,0
472294,,,10074,44,0,0,14988.58,0
472294,,,10075,45,0,0,15220.7,0
472294,,,10081,46,0,0,15577,0
472294,,,10087,47,0,0,15890.22,0
472294,12:54:00,12:54:00,12211,48,0,0,16636.76,1
472295,13:08:00,13:08:00,12177,1,0,0,0,1
472295,,,13632,2,0,0,446,0
472295,,,13633,3,0,0,775.71,0
472295,,,13634,4,0,0,1197.13,0
472295,,,10051,5,0,0,1581.62,0
472295,,,10052,6,0,0,1853.84,0
472295,,,20150,7,0,0,2468.2,0
472295,,,12084,8,0,0,2830.06,0
472295,,,10848,9,0,0,3222.73,0
472295,,,10849,10,0,0,3658.39,0
472295,,,20132,11,0,0,4253.3,0
472295,,,20133,12,0,0,4543.84,0
472295,13:20:00,13:20:00,20134,13,0,0,4680.92,1
472295,,,20135,14,0,0,5027.7,0
472295,,,11245,15,0,0,5679.43,0
472295,,,11246,16,0,0,5866.52,0
472295,,,11247,17,0,0,6241.5,0
472295,13:27:00,13:27:00,11701,18,0,0,6507.57,1
472295,,,11249,19,0,0,6843.37,0
472295,,,11250,20,0,0,6991.16,0
472295,,,11268,21,0,0,7318.21,0
472295,,,11269,22,0,0,7536.05,0
472295,,,12000,23,0,0,7643.4,0
472295,,,12015,24,0,0,7935.33,0
472295,,,12016,25,0,0,8226.82,0
472295,,,12017,26,0,0,8487.03,0
472295,,,12018,27,0,0,8758.84,0
472295,,,12002,28,0,0,9124.02,0
472295,,,12003,29,0,0,9347.53,0
472295,13:34:00,13:34:00,12004,30,0,0,9536.41,1
472295,,,11773,31,0,0,9732.63,0
472295,,,11774,32,0,0,9883.53,0
472295,,,11775,33,0,0,10074.7,0
472295,,,11776,34,0,0,10351.17,0
472295,,,11777,35,0,0,10675.29,0
472295,,,11778,36,0,0,11075.78,0
472295,,,11739,37,0,0,11373.52,0
472295,,,11740,38,0,0,11617.69,0
472295,,,11741,39,0,0,11933.23,0
472295,13:41:00,13:41:00,10070,40,0,0,12552.2,1
472295,,,10071,41,0,0,13895.66,0
472295,,,10072,42,0,0,14235.8,0
472295,,,10073,43,0,0,14570.57,0
472295,,,10074,44,0,0,14988.58,0
472295,,,10075,45,0,0,15220.7,0
472295,,,10081,46,0,0,15577,0
472295,,,10087,47,0,0,15890.22,0
472295,13:54:00,13:54:00,12211,48,0,0,16636.76,1
472296,14:08:00,14:08:00,12177,1,0,0,0,1
472296,,,13632,2,0,0,446,0
472296,,,13633,3,0,0,775.71,0
472296,,,13634,4,0,0,1197.13,0
472296,,,10051,5,0,0,1581.62,0
472296,,,10052,6,0,0,1853.84,0
472296,,,20150,7,0,0,2468.2,0
472296,,,12084,8,0,0,2830.06,0
472296,,,10848,9,0,0,3222.73,0
472296,,,10849,10,0,0,3658.39,0
472296,,,20132,11,0,0,4253.3,0
472296,,,20133,12,0,0,4543.84,0
472296,14:20:00,14:20:00,20134,13,0,0,4680.92,1
472296,,,20135,14,0,0,5027.7,0
472296,,,11245,15,0,0,5679.43,0
472296,,,11246,16,0,0,5866.52,0
472296,,,11247,17,0,0,6241.5,0
472296,14:27:00,14:27:00,11701,18,0,0,6507.57,1
472296,,,11249,19,0,0,6843.37,0
472296,,,11250,20,0,0,6991.16,0
472296,,,11268,21,0,0,7318.21,0
472296,,,11269,22,0,0,7536.05,0
472296,,,12000,23,0,0,7643.4,0
472296,,,12015,24,0,0,7935.33,0
472296,,,12016,25,0,0,8226.82,0
472296,,,12017,26,0,0,8487.03,0
472296,,,12018,27,0,0,8758.84,0
472296,,,12002,28,0,0,9124.02,0
472296,,,12003,29,0,0,9347.53,0
472296,14:34:00,14:34:00,12004,30,0,0,9536.41,1
472296,,,11773,31,0,0,9732.63,0
472296,,,11774,32,0,0,9883.53,0
472296,,,11775,33,0,0,10074.7,0
472296,,,11776,34,0,0,10351.17,0
472296,,,11777,35,0,0,10675.29,0
472296,,,11778,36,0,0,11075.78,0
472296,,,11739,37,0,0,11373.52,0
472296,,,11740,38,0,0,11617.69,0
472296,,,11741,39,0,0,11933.23,0
472296,14:41:00,14:41:00,10070,40,0,0,12552.2,1
472296,,,10071,41,0,0,13895.66,0
472296,,,10072,42,0,0,14235.8,0
472296,,,10073,43,0,0,14570.57,0
472296,,,10074,44,0,0,14988.58,0
472296,,,10075,45,0,0,15220.7,0
472296,,,10081,46,0,0,15577,0
472296,,,10087,47,0,0,15890.22,0
472296,14:54:00,14:54:00,12211,48,0,0,16636.76,1
472297,15:08:00,15:08:00,12177,1,0,0,0,1
472297,,,13632,2,0,0,446,0
472297,,,13633,3,0,0,775.71,0
472297,,,13634,4,0,0,1197.13,0
472297,,,10051,5,0,0,1581.62,0
472297,,,10052,6,0,0,1853.84,0
472297,,,20150,7,0,0,2468.2,0
472297,,,12084,8,0,0,2830.06,0
472297,,,10848,9,0,0,3222.73,0
472297,,,10849,10,0,0,3658.39,0
472297,,,20132,11,0,0,4253.3,0
472297,,,20133,12,0,0,4543.84,0
472297,15:20:00,15:20:00,20134,13,0,0,4680.92,1
472297,,,20135,14,0,0,5027.7,0
472297,,,11245,15,0,0,5679.43,0
472297,,,11246,16,0,0,5866.52,0
472297,,,11247,17,0,0,6241.5,0
472297,15:27:00,15:27:00,11701,18,0,0,6507.57,1
472297,,,11249,19,0,0,6843.37,0
472297,,,11250,20,0,0,6991.16,0
472297,,,11268,21,0,0,7318.21,0
472297,,,11269,22,0,0,7536.05,0
472297,,,12000,23,0,0,7643.4,0
472297,,,12015,24,0,0,7935.33,0
472297,,,12016,25,0,0,8226.82,0
472297,,,12017,26,0,0,8487.03,0
472297,,,12018,27,0,0,8758.84,0
472297,,,12002,28,0,0,9124.02,0
472297,,,12003,29,0,0,9347.53,0
472297,15:34:00,15:34:00,12004,30,0,0,9536.41,1
472297,,,11773,31,0,0,9732.63,0
472297,,,11774,32,0,0,9883.53,0
472297,,,11775,33,0,0,10074.7,0
472297,,,11776,34,0,0,10351.17,0
472297,,,11777,35,0,0,10675.29,0
472297,,,11778,36,0,0,11075.78,0
472297,,,11739,37,0,0,11373.52,0
472297,,,11740,38,0,0,11617.69,0
472297,,,11741,39,0,0,11933.23,0
472297,15:41:00,15:41:00,10070,40,0,0,12552.2,1
472297,,,10071,41,0,0,13895.66,0
472297,,,10072,42,0,0,14235.8,0
472297,,,10073,43,0,0,14570.57,0
472297,,,10074,44,0,0,14988.58,0
472297,,,10075,45,0,0,15220.7,0
472297,,,10081,46,0,0,15577,0
472297,,,10087,47,0,0,15890.22,0
472297,15:54:00,15:54:00,12211,48,0,0,16636.76,1
472298,16:08:00,16:08:00,12177,1,0,0,0,1
472298,,,13632,2,0,0,446,0
472298,,,13633,3,0,0,775.71,0
472298,,,13634,4,0,0,1197.13,0
472298,,,10051,5,0,0,1581.62,0
472298,,,10052,6,0,0,1853.84,0
472298,,,20150,7,0,0,2468.2,0
472298,,,12084,8,0,0,2830.06,0
472298,,,10848,9,0,0,3222.73,0
472298,,,10849,10,0,0,3658.39,0
472298,,,20132,11,0,0,4253.3,0
472298,,,20133,12,0,0,4543.84,0
472298,16:20:00,16:20:00,20134,13,0,0,4680.92,1
472298,,,20135,14,0,0,5027.7,0
472298,,,11245,15,0,0,5679.43,0
472298,,,11246,16,0,0,5866.52,0
472298,,,11247,17,0,0,6241.5,0
472298,16:27:00,16:27:00,11701,18,0,0,6507.57,1
472298,,,11249,19,0,0,6843.37,0
472298,,,11250,20,0,0,6991.16,0
472298,,,11268,21,0,0,7318.21,0
472298,,,11269,22,0,0,7536.05,0
472298,,,12000,23,0,0,7643.4,0
472298,,,12015,24,0,0,7935.33,0
472298,,,12016,25,0,0,8226.82,0
472298,,,12017,26,0,0,8487.03,0
472298,,,12018,27,0,0,8758.84,0
472298,,,12002,28,0,0,9124.02,0
472298,,,12003,29,0,0,9347.53,0
472298,16:34:00,16:34:00,12004,30,0,0,9536.41,1
472298,,,11773,31,0,0,9732.63,0
472298,,,11774,32,0,0,9883.53,0
472298,,,11775,33,0,0,10074.7,0
472298,,,11776,34,0,0,10351.17,0
472298,,,11777,35,0,0,10675.29,0
472298,,,11778,36,0,0,11075.78,0
472298,,,11739,37,0,0,11373.52,0
472298,,,11740,38,0,0,11617.69,0
472298,,,11741,39,0,0,11933.23,0
472298,16:41:00,16:41:00,10070,40,0,0,12552.2,1
472298,,,10071,41,0,0,13895.66,0
472298,,,10072,42,0,0,14235.8,0
472298,,,10073,43,0,0,14570.57,0
472298,,,10074,44,0,0,14988.58,0
472298,,,10075,45,0,0,15220.7,0
472298,,,10081,46,0,0,15577,0
472298,,,10087,47,0,0,15890.22,0
472298,16:54:00,16:54:00,12211,48,0,0,16636.76,1
472299,17:08:00,17:08:00,12177,1,0,0,0,1
472299,,,13632,2,0,0,446,0
472299,,,13633,3,0,0,775.71,0
472299,,,13634,4,0,0,1197.13,0
472299,,,10051,5,0,0,1581.62,0
472299,,,10052,6,0,0,1853.84,0
472299,,,20150,7,0,0,2468.2,0
472299,,,12084,8,0,0,2830.06,0
472299,,,10848,9,0,0,3222.73,0
472299,,,10849,10,0,0,3658.39,0
472299,,,20132,11,0,0,4253.3,0
472299,,,20133,12,0,0,4543.84,0
472299,17:20:00,17:20:00,20134,13,0,0,4680.92,1
472299,,,20135,14,0,0,5027.7,0
472299,,,11245,15,0,0,5679.43,0
472299,,,11246,16,0,0,5866.52,0
472299,,,11247,17,0,0,6241.5,0
472299,17:27:00,17:27:00,11701,18,0,0,6507.57,1
472299,,,11249,19,0,0,6843.37,0
472299,,,11250,20,0,0,6991.16,0
472299,,,11268,21,0,0,7318.21,0
472299,,,11269,22,0,0,7536.05,0
472299,,,12000,23,0,0,7643.4,0
472299,,,12015,24,0,0,7935.33,0
472299,,,12016,25,0,0,8226.82,0
472299,,,12017,26,0,0,8487.03,0
472299,,,12018,27,0,0,8758.84,0
472299,,,12002,28,0,0,9124.02,0
472299,,,12003,29,0,0,9347.53,0
472299,17:34:00,17:34:00,12004,30,0,0,9536.41,1
472299,,,11773,31,0,0,9732.63,0
472299,,,11774,32,0,0,9883.53,0
472299,,,11775,33,0,0,10074.7,0
472299,,,11776,34,0,0,10351.17,0
472299,,,11777,35,0,0,10675.29,0
472299,,,11778,36,0,0,11075.78,0
472299,,,11739,37,0,0,11373.52,0
472299,,,11740,38,0,0,11617.69,0
472299,,,11741,39,0,0,11933.23,0
472299,17:41:00,17:41:00,10070,40,0,0,12552.2,1
472299,,,10071,41,0,0,13895.66,0
472299,,,10072,42,0,0,14235.8,0
472299,,,10073,43,0,0,14570.57,0
472299,,,10074,44,0,0,14988.58,0
472299,,,10075,45,0,0,15220.7,0
472299,,,10081,46,0,0,15577,0
472299,,,10087,47,0,0,15890.22,0
472299,17:54:00,17:54:00,12211,48,0,0,16636.76,1
472300,20:18:00,20:18:00,12177,1,0,0,0,1
472300,,,13632,2,0,0,446,0
472300,,,13633,3,0,0,775.71,0
472300,,,13634,4,0,0,1197.13,0
472300,,,10051,5,0,0,1581.62,0
472300,,,10052,6,0,0,1853.84,0
472300,,,20150,7,0,0,2468.2,0
472300,,,12084,8,0,0,2830.06,0
472300,,,10848,9,0,0,3222.73,0
472300,,,10849,10,0,0,3658.39,0
472300,,,20132,11,0,0,4253.3,0
472300,,,20133,12,0,0,4543.84,0
472300,20:30:00,20:30:00,20134,13,0,0,4680.92,1
472300,,,20135,14,0,0,5027.7,0
472300,,,11245,15,0,0,5679.43,0
472300,,,11246,16,0,0,5866.52,0
472300,,,11247,17,0,0,6241.5,0
472300,20:37:00,20:37:00,11701,18,0,0,6507.57,1
472300,,,11249,19,0,0,6843.37,0
472300,,,11250,20,0,0,6991.16,0
472300,,,11268,21,0,0,7318.21,0
472300,,,11269,22,0,0,7536.05,0
472300,,,12000,23,0,0,7643.4,0
472300,,,12015,24,0,0,7935.33,0
472300,,,12016,25,0,0,8226.82,0
472300,,,12017,26,0,0,8487.03,0
472300,,,12018,27,0,0,8758.84,0
472300,,,12002,28,0,0,9124.02,0
472300,,,12003,29,0,0,9347.53,0
472300,20:43:00,20:43:00,12004,30,0,0,9536.41,1
472300,,,11773,31,0,0,9732.63,0
472300,,,11774,32,0,0,9883.53,0
472300,,,11775,33,0,0,10074.7,0
472300,,,11776,34,0,0,10351.17,0
472300,,,11777,35,0,0,10675.29,0
472300,,,11778,36,0,0,11075.78,0
472300,,,11739,37,0,0,11373.52,0
472300,,,11740,38,0,0,11617.69,0
472300,,,11741,39,0,0,11933.23,0
472300,20:49:00,20:49:00,10070,40,0,0,12552.2,1
472300,,,10071,41,0,0,13895.66,0
472300,,,10072,42,0,0,14235.8,0
472300,,,10073,43,0,0,14570.57,0
472300,,,10074,44,0,0,14988.58,0
472300,,,10075,45,0,0,15220.7,0
472300,,,10081,46,0,0,15577,0
472300,,,10087,47,0,0,15890.22,0
472300,21:00:00,21:00:00,12211,48,0,0,16636.76,1
472301,13:05:00,13:05:00,12177,1,0,0,0,1
472301,,,13632,2,0,0,446,0
472301,,,13633,3,0,0,775.71,0
472301,,,13634,4,0,0,1197.13,0
472301,,,10051,5,0,0,1581.62,0
472301,,,10052,6,0,0,1853.84,0
472301,,,20150,7,0,0,2468.2,0
472301,,,12084,8,0,0,2830.06,0
472301,,,10848,9,0,0,3222.73,0
472301,,,10849,10,0,0,3658.39,0
472301,,,20132,11,0,0,4253.3,0
472301,,,20133,12,0,0,4543.84,0
472301,13:18:00,13:18:00,20134,13,0,0,4680.92,1
472301,,,20135,14,0,0,5027.7,0
472301,,,11245,15,0,0,5679.43,0
472301,,,11246,16,0,0,5866.52,0
472301,,,11247,17,0,0,6241.5,0
472301,13:25:00,13:25:00,11701,18,0,0,6507.57,1
472301,,,11249,19,0,0,6843.37,0
472301,,,11250,20,0,0,6991.16,0
472301,,,11268,21,0,0,7318.21,0
472301,,,11269,22,0,0,7536.05,0
472301,,,12000,23,0,0,7643.4,0
472301,,,12015,24,0,0,7935.33,0
472301,,,12016,25,0,0,8226.82,0
472301,,,12017,26,0,0,8487.03,0
472301,,,12018,27,0,0,8758.84,0
472301,,,12002,28,0,0,9124.02,0
472301,,,12003,29,0,0,9347.53,0
472301,13:32:00,13:32:00,12004,30,0,0,9536.41,1
472301,,,11773,31,0,0,9732.63,0
472301,,,11774,32,0,0,9883.53,0
472301,,,11775,33,0,0,10074.7,0
472301,,,11776,34,0,0,10351.17,0
472301,,,11777,35,0,0,10675.29,0
472301,,,11778,36,0,0,11075.78,0
472301,,,11739,37,0,0,11373.52,0
472301,,,11740,38,0,0,11617.69,0
472301,,,11741,39,0,0,11933.23,0
472301,13:39:00,13:39:00,10070,40,0,0,12552.2,1
472301,,,10071,41,0,0,13895.66,0
472301,,,10072,42,0,0,14235.8,0
472301,,,10073,43,0,0,14570.57,0
472301,,,10074,44,0,0,14988.58,0
472301,,,10075,45,0,0,15220.7,0
472301,,,10081,46,0,0,15577,0
472301,,,10087,47,0,0,15890.22,0
472301,13:55:00,13:55:00,12211,48,0,0,16636.76,1
472302,10:35:00,10:35:00,12177,1,0,0,0,1
472302,,,13632,2,0,0,446,0
472302,,,13633,3,0,0,775.71,0
472302,,,13634,4,0,0,1197.13,0
472302,,,10051,5,0,0,1581.62,0
472302,,,10052,6,0,0,1853.84,0
472302,,,20150,7,0,0,2468.2,0
472302,,,12084,8,0,0,2830.06,0
472302,,,10848,9,0,0,3222.73,0
472302,,,10849,10,0,0,3658.39,0
472302,,,20132,11,0,0,4253.3,0
472302,,,20133,12,0,0,4543.84,0
472302,10:48:00,10:48:00,20134,13,0,0,4680.92,1
472302,,,20135,14,0,0,5027.7,0
472302,,,11245,15,0,0,5679.43,0
472302,,,11246,16,0,0,5866.52,0
472302,,,11247,17,0,0,6241.5,0
472302,10:55:00,10:55:00,11701,18,0,0,6507.57,1
472302,,,11249,19,0,0,6843.37,0
472302,,,11250,20,0,0,6991.16,0
472302,,,11268,21,0,0,7318.21,0
472302,,,11269,22,0,0,7536.05,0
472302,,,12000,23,0,0,7643.4,0
472302,,,12015,24,0,0,7935.33,0
472302,,,12016,25,0,0,8226.82,0
472302,,,12017,26,0,0,8487.03,0
472302,,,12018,27,0,0,8758.84,0
472302,,,12002,28,0,0,9124.02,0
472302,,,12003,29,0,0,9347.53,0
472302,11:02:00,11:02:00,12004,30,0,0,9536.41,1
472302,,,11773,31,0,0,9732.63,0
472302,,,11774,32,0,0,9883.53,0
472302,,,11775,33,0,0,10074.7,0
472302,,,11776,34,0,0,10351.17,0
472302,,,11777,35,0,0,10675.29,0
472302,,,11778,36,0,0,11075.78,0
472302,,,11739,37,0,0,11373.52,0
472302,,,11740,38,0,0,11617.69,0
472302,,,11741,39,0,0,11933.23,0
472302,11:09:00,11:09:00,10070,40,0,0,12552.2,1
472302,,,10071,41,0,0,13895.66,0
472302,,,10072,42,0,0,14235.8,0
472302,,,10073,43,0,0,14570.57,0
472302,,,10074,44,0,0,14988.58,0
472302,,,10075,45,0,0,15220.7,0
472302,,,10081,46,0,0,15577,0
472302,,,10087,47,0,0,15890.22,0
472302,11:25:00,11:25:00,12211,48,0,0,16636.76,1
472303,10:05:00,10:05:00,12177,1,0,0,0,1
472303,,,13632,2,0,0,446,0
472303,,,13633,3,0,0,775.71,0
472303,,,13634,4,0,0,1197.13,0
472303,,,10051,5,0,0,1581.62,0
472303,,,10052,6,0,0,1853.84,0
472303,,,20150,7,0,0,2468.2,0
472303,,,12084,8,0,0,2830.06,0
472303,,,10848,9,0,0,3222.73,0
472303,,,10849,10,0,0,3658.39,0
472303,,,20132,11,0,0,4253.3,0
472303,,,20133,12,0,0,4543.84,0
472303,10:18:00,10:18:00,20134,13,0,0,4680.92,1
472303,,,20135,14,0,0,5027.7,0
472303,,,11245,15,0,0,5679.43,0
472303,,,11246,16,0,0,5866.52,0
472303,,,11247,17,0,0,6241.5,0
472303,10:25:00,10:25:00,11701,18,0,0,6507.57,1
472303,,,11249,19,0,0,6843.37,0
472303,,,11250,20,0,0,6991.16,0
472303,,,11268,21,0,0,7318.21,0
472303,,,11269,22,0,0,7536.05,0
472303,,,12000,23,0,0,7643.4,0
472303,,,12015,24,0,0,7935.33,0
472303,,,12016,25,0,0,8226.82,0
472303,,,12017,26,0,0,8487.03,0
472303,,,12018,27,0,0,8758.84,0
472303,,,12002,28,0,0,9124.02,0
472303,,,12003,29,0,0,9347.53,0
472303,10:32:00,10:32:00,12004,30,0,0,9536.41,1
472303,,,11773,31,0,0,9732.63,0
472303,,,11774,32,0,0,9883.53,0
472303,,,11775,33,0,0,10074.7,0
472303,,,11776,34,0,0,10351.17,0
472303,,,11777,35,0,0,10675.29,0
472303,,,11778,36,0,0,11075.78,0
472303,,,11739,37,0,0,11373.52,0
472303,,,11740,38,0,0,11617.69,0
472303,,,11741,39,0,0,11933.23,0
472303,10:39:00,10:39:00,10070,40,0,0,12552.2,1
472303,,,10071,41,0,0,13895.66,0
472303,,,10072,42,0,0,14235.8,0
472303,,,10073,43,0,0,14570.57,0
472303,,,10074,44,0,0,14988.58,0
472303,,,10075,45,0,0,15220.7,0
472303,,,10081,46,0,0,15577,0
472303,,,10087,47,0,0,15890.22,0
472303,10:55:00,10:55:00,12211,48,0,0,16636.76,1
472304,09:05:00,09:05:00,12177,1,0,0,0,1
472304,,,13632,2,0,0,446,0
472304,,,13633,3,0,0,775.71,0
472304,,,13634,4,0,0,1197.13,0
472304,,,10051,5,0,0,1581.62,0
472304,,,10052,6,0,0,1853.84,0
472304,,,20150,7,0,0,2468.2,0
472304,,,12084,8,0,0,2830.06,0
472304,,,10848,9,0,0,3222.73,0
472304,,,10849,10,0,0,3658.39,0
472304,,,20132,11,0,0,4253.3,0
472304,,,20133,12,0,0,4543.84,0
472304,09:18:00,09:18:00,20134,13,0,0,4680.92,1
472304,,,20135,14,0,0,5027.7,0
472304,,,11245,15,0,0,5679.43,0
472304,,,11246,16,0,0,5866.52,0
472304,,,11247,17,0,0,6241.5,0
472304,09:25:00,09:25:00,11701,18,0,0,6507.57,1
472304,,,11249,19,0,0,6843.37,0
472304,,,11250,20,0,0,6991.16,0
472304,,,11268,21,0,0,7318.21,0
472304,,,11269,22,0,0,7536.05,0
472304,,,12000,23,0,0,7643.4,0
472304,,,12015,24,0,0,7935.33,0
472304,,,12016,25,0,0,8226.82,0
472304,,,12017,26,0,0,8487.03,0
472304,,,12018,27,0,0,8758.84,0
472304,,,12002,28,0,0,9124.02,0
472304,,,12003,29,0,0,9347.53,0
472304,09:32:00,09:32:00,12004,30,0,0,9536.41,1
472304,,,11773,31,0,0,9732.63,0
472304,,,11774,32,0,0,9883.53,0
472304,,,11775,33,0,0,10074.7,0
472304,,,11776,34,0,0,10351.17,0
472304,,,11777,35,0,0,10675.29,0
472304,,,11778,36,0,0,11075.78,0
472304,,,11739,37,0,0,11373.52,0
472304,,,11740,38,0,0,11617.69,0
472304,,,11741,39,0,0,11933.23,0
472304,09:39:00,09:39:00,10070,40,0,0,12552.2,1
472304,,,10071,41,0,0,13895.66,0
472304,,,10072,42,0,0,14235.8,0
472304,,,10073,43,0,0,14570.57,0
472304,,,10074,44,0,0,14988.58,0
472304,,,10075,45,0,0,15220.7,0
472304,,,10081,46,0,0,15577,0
472304,,,10087,47,0,0,15890.22,0
472304,09:55:00,09:55:00,12211,48,0,0,16636.76,1
472305,08:33:00,08:33:00,12177,1,0,0,0,1
472305,,,13632,2,0,0,446,0
472305,,,13633,3,0,0,775.71,0
472305,,,13634,4,0,0,1197.13,0
472305,,,10051,5,0,0,1581.62,0
472305,,,10052,6,0,0,1853.84,0
472305,,,20150,7,0,0,2468.2,0
472305,,,12084,8,0,0,2830.06,0
472305,,,10848,9,0,0,3222.73,0
472305,,,10849,10,0,0,3658.39,0
472305,,,20132,11,0,0,4253.3,0
472305,,,20133,12,0,0,4543.84,0
472305,08:48:00,08:48:00,20134,13,0,0,4680.92,1
472305,,,20135,14,0,0,5027.7,0
472305,,,11245,15,0,0,5679.43,0
472305,,,11246,16,0,0,5866.52,0
472305,,,11247,17,0,0,6241.5,0
472305,08:55:00,08:55:00,11701,18,0,0,6507.57,1
472305,,,11249,19,0,0,6843.37,0
472305,,,11250,20,0,0,6991.16,0
472305,,,11268,21,0,0,7318.21,0
472305,,,11269,22,0,0,7536.05,0
472305,,,12000,23,0,0,7643.4,0
472305,,,12015,24,0,0,7935.33,0
472305,,,12016,25,0,0,8226.82,0
472305,,,12017,26,0,0,8487.03,0
472305,,,12018,27,0,0,8758.84,0
472305,,,12002,28,0,0,9124.02,0
472305,,,12003,29,0,0,9347.53,0
472305,09:03:00,09:03:00,12004,30,0,0,9536.41,1
472305,,,11773,31,0,0,9732.63,0
472305,,,11774,32,0,0,9883.53,0
472305,,,11775,33,0,0,10074.7,0
472305,,,11776,34,0,0,10351.17,0
472305,,,11777,35,0,0,10675.29,0
472305,,,11778,36,0,0,11075.78,0
472305,,,11739,37,0,0,11373.52,0
472305,,,11740,38,0,0,11617.69,0
472305,,,11741,39,0,0,11933.23,0
472305,09:13:00,09:13:00,10070,40,0,0,12552.2,1
472305,,,10071,41,0,0,13895.66,0
472305,,,10072,42,0,0,14235.8,0
472305,,,10073,43,0,0,14570.57,0
472305,,,10074,44,0,0,14988.58,0
472305,,,10075,45,0,0,15220.7,0
472305,,,10081,46,0,0,15577,0
472305,,,10087,47,0,0,15890.22,0
472305,09:29:00,09:29:00,12211,48,0,0,16636.76,1
472306,09:35:00,09:35:00,12177,1,0,0,0,1
472306,,,13632,2,0,0,446,0
472306,,,13633,3,0,0,775.71,0
472306,,,13634,4,0,0,1197.13,0
472306,,,10051,5,0,0,1581.62,0
472306,,,10052,6,0,0,1853.84,0
472306,,,20150,7,0,0,2468.2,0
472306,,,12084,8,0,0,2830.06,0
472306,,,10848,9,0,0,3222.73,0
472306,,,10849,10,0,0,3658.39,0
472306,,,20132,11,0,0,4253.3,0
472306,,,20133,12,0,0,4543.84,0
472306,09:48:00,09:48:00,20134,13,0,0,4680.92,1
472306,,,20135,14,0,0,5027.7,0
472306,,,11245,15,0,0,5679.43,0
472306,,,11246,16,0,0,5866.52,0
472306,,,11247,17,0,0,6241.5,0
472306,09:55:00,09:55:00,11701,18,0,0,6507.57,1
472306,,,11249,19,0,0,6843.37,0
472306,,,11250,20,0,0,6991.16,0
472306,,,11268,21,0,0,7318.21,0
472306,,,11269,22,0,0,7536.05,0
472306,,,12000,23,0,0,7643.4,0
472306,,,12015,24,0,0,7935.33,0
472306,,,12016,25,0,0,8226.82,0
472306,,,12017,26,0,0,8487.03,0
472306,,,12018,27,0,0,8758.84,0
472306,,,12002,28,0,0,9124.02,0
472306,,,12003,29,0,0,9347.53,0
472306,10:02:00,10:02:00,12004,30,0,0,9536.41,1
472306,,,11773,31,0,0,9732.63,0
472306,,,11774,32,0,0,9883.53,0
472306,,,11775,33,0,0,10074.7,0
472306,,,11776,34,0,0,10351.17,0
472306,,,11777,35,0,0,10675.29,0
472306,,,11778,36,0,0,11075.78,0
472306,,,11739,37,0,0,11373.52,0
472306,,,11740,38,0,0,11617.69,0
472306,,,11741,39,0,0,11933.23,0
472306,10:09:00,10:09:00,10070,40,0,0,12552.2,1
472306,,,10071,41,0,0,13895.66,0
472306,,,10072,42,0,0,14235.8,0
472306,,,10073,43,0,0,14570.57,0
472306,,,10074,44,0,0,14988.58,0
472306,,,10075,45,0,0,15220.7,0
472306,,,10081,46,0,0,15577,0
472306,,,10087,47,0,0,15890.22,0
472306,10:25:00,10:25:00,12211,48,0,0,16636.76,1
472307,13:35:00,13:35:00,12177,1,0,0,0,1
472307,,,13632,2,0,0,446,0
472307,,,13633,3,0,0,775.71,0
472307,,,13634,4,0,0,1197.13,0
472307,,,10051,5,0,0,1581.62,0
472307,,,10052,6,0,0,1853.84,0
472307,,,20150,7,0,0,2468.2,0
472307,,,12084,8,0,0,2830.06,0
472307,,,10848,9,0,0,3222.73,0
472307,,,10849,10,0,0,3658.39,0
472307,,,20132,11,0,0,4253.3,0
472307,,,20133,12,0,0,4543.84,0
472307,13:48:00,13:48:00,20134,13,0,0,4680.92,1
472307,,,20135,14,0,0,5027.7,0
472307,,,11245,15,0,0,5679.43,0
472307,,,11246,16,0,0,5866.52,0
472307,,,11247,17,0,0,6241.5,0
472307,13:55:00,13:55:00,11701,18,0,0,6507.57,1
472307,,,11249,19,0,0,6843.37,0
472307,,,11250,20,0,0,6991.16,0
472307,,,11268,21,0,0,7318.21,0
472307,,,11269,22,0,0,7536.05,0
472307,,,12000,23,0,0,7643.4,0
472307,,,12015,24,0,0,7935.33,0
472307,,,12016,25,0,0,8226.82,0
472307,,,12017,26,0,0,8487.03,0
472307,,,12018,27,0,0,8758.84,0
472307,,,12002,28,0,0,9124.02,0
472307,,,12003,29,0,0,9347.53,0
472307,14:02:00,14:02:00,12004,30,0,0,9536.41,1
472307,,,11773,31,0,0,9732.63,0
472307,,,11774,32,0,0,9883.53,0
472307,,,11775,33,0,0,10074.7,0
472307,,,11776,34,0,0,10351.17,0
472307,,,11777,35,0,0,10675.29,0
472307,,,11778,36,0,0,11075.78,0
472307,,,11739,37,0,0,11373.52,0
472307,,,11740,38,0,0,11617.69,0
472307,,,11741,39,0,0,11933.23,0
472307,14:09:00,14:09:00,10070,40,0,0,12552.2,1
472307,,,10071,41,0,0,13895.66,0
472307,,,10072,42,0,0,14235.8,0
472307,,,10073,43,0,0,14570.57,0
472307,,,10074,44,0,0,14988.58,0
472307,,,10075,45,0,0,15220.7,0
472307,,,10081,46,0,0,15577,0
472307,,,10087,47,0,0,15890.22,0
472307,14:25:00,14:25:00,12211,48,0,0,16636.76,1
472308,12:35:00,12:35:00,12177,1,0,0,0,1
472308,,,13632,2,0,0,446,0
472308,,,13633,3,0,0,775.71,0
472308,,,13634,4,0,0,1197.13,0
472308,,,10051,5,0,0,1581.62,0
472308,,,10052,6,0,0,1853.84,0
472308,,,20150,7,0,0,2468.2,0
472308,,,12084,8,0,0,2830.06,0
472308,,,10848,9,0,0,3222.73,0
472308,,,10849,10,0,0,3658.39,0
472308,,,20132,11,0,0,4253.3,0
472308,,,20133,12,0,0,4543.84,0
472308,12:48:00,12:48:00,20134,13,0,0,4680.92,1
472308,,,20135,14,0,0,5027.7,0
472308,,,11245,15,0,0,5679.43,0
472308,,,11246,16,0,0,5866.52,0
472308,,,11247,17,0,0,6241.5,0
472308,12:55:00,12:55:00,11701,18,0,0,6507.57,1
472308,,,11249,19,0,0,6843.37,0
472308,,,11250,20,0,0,6991.16,0
472308,,,11268,21,0,0,7318.21,0
472308,,,11269,22,0,0,7536.05,0
472308,,,12000,23,0,0,7643.4,0
472308,,,12015,24,0,0,7935.33,0
472308,,,12016,25,0,0,8226.82,0
472308,,,12017,26,0,0,8487.03,0
472308,,,12018,27,0,0,8758.84,0
472308,,,12002,28,0,0,9124.02,0
472308,,,12003,29,0,0,9347.53,0
472308,13:02:00,13:02:00,12004,30,0,0,9536.41,1
472308,,,11773,31,0,0,9732.63,0
472308,,,11774,32,0,0,9883.53,0
472308,,,11775,33,0,0,10074.7,0
472308,,,11776,34,0,0,10351.17,0
472308,,,11777,35,0,0,10675.29,0
472308,,,11778,36,0,0,11075.78,0
472308,,,11739,37,0,0,11373.52,0
472308,,,11740,38,0,0,11617.69,0
472308,,,11741,39,0,0,11933.23,0
472308,13:09:00,13:09:00,10070,40,0,0,12552.2,1
472308,,,10071,41,0,0,13895.66,0
472308,,,10072,42,0,0,14235.8,0
472308,,,10073,43,0,0,14570.57,0
472308,,,10074,44,0,0,14988.58,0
472308,,,10075,45,0,0,15220.7,0
472308,,,10081,46,0,0,15577,0
472308,,,10087,47,0,0,15890.22,0
472308,13:25:00,13:25:00,12211,48,0,0,16636.76,1
472309,11:05:00,11:05:00,12177,1,0,0,0,1
472309,,,13632,2,0,0,446,0
472309,,,13633,3,0,0,775.71,0
472309,,,13634,4,0,0,1197.13,0
472309,,,10051,5,0,0,1581.62,0
472309,,,10052,6,0,0,1853.84,0
472309,,,20150,7,0,0,2468.2,0
472309,,,12084,8,0,0,2830.06,0
472309,,,10848,9,0,0,3222.73,0
472309,,,10849,10,0,0,3658.39,0
472309,,,20132,11,0,0,4253.3,0
472309,,,20133,12,0,0,4543.84,0
472309,11:18:00,11:18:00,20134,13,0,0,4680.92,1
472309,,,20135,14,0,0,5027.7,0
472309,,,11245,15,0,0,5679.43,0
472309,,,11246,16,0,0,5866.52,0
472309,,,11247,17,0,0,6241.5,0
472309,11:25:00,11:25:00,11701,18,0,0,6507.57,1
472309,,,11249,19,0,0,6843.37,0
472309,,,11250,20,0,0,6991.16,0
472309,,,11268,21,0,0,7318.21,0
472309,,,11269,22,0,0,7536.05,0
472309,,,12000,23,0,0,7643.4,0
472309,,,12015,24,0,0,7935.33,0
472309,,,12016,25,0,0,8226.82,0
472309,,,12017,26,0,0,8487.03,0
472309,,,12018,27,0,0,8758.84,0
472309,,,12002,28,0,0,9124.02,0
472309,,,12003,29,0,0,9347.53,0
472309,11:32:00,11:32:00,12004,30,0,0,9536.41,1
472309,,,11773,31,0,0,9732.63,0
472309,,,11774,32,0,0,9883.53,0
472309,,,11775,33,0,0,10074.7,0
472309,,,11776,34,0,0,10351.17,0
472309,,,11777,35,0,0,10675.29,0
472309,,,11778,36,0,0,11075.78,0
472309,,,11739,37,0,0,11373.52,0
472309,,,11740,38,0,0,11617.69,0
472309,,,11741,39,0,0,11933.23,0
472309,11:39:00,11:39:00,10070,40,0,0,12552.2,1
472309,,,10071,41,0,0,13895.66,0
472309,,,10072,42,0,0,14235.8,0
472309,,,10073,43,0,0,14570.57,0
472309,,,10074,44,0,0,14988.58,0
472309,,,10075,45,0,0,15220.7,0
472309,,,10081,46,0,0,15577,0
472309,,,10087,47,0,0,15890.22,0
472309,11:55:00,11:55:00,12211,48,0,0,16636.76,1
472310,12:05:00,12:05:00,12177,1,0,0,0,1
472310,,,13632,2,0,0,446,0
472310,,,13633,3,0,0,775.71,0
472310,,,13634,4,0,0,1197.13,0
472310,,,10051,5,0,0,1581.62,0
472310,,,10052,6,0,0,1853.84,0
472310,,,20150,7,0,0,2468.2,0
472310,,,12084,8,0,0,2830.06,0
472310,,,10848,9,0,0,3222.73,0
472310,,,10849,10,0,0,3658.39,0
472310,,,20132,11,0,0,4253.3,0
472310,,,20133,12,0,0,4543.84,0
472310,12:18:00,12:18:00,20134,13,0,0,4680.92,1
472310,,,20135,14,0,0,5027.7,0
472310,,,11245,15,0,0,5679.43,0
472310,,,11246,16,0,0,5866.52,0
472310,,,11247,17,0,0,6241.5,0
472310,12:25:00,12:25:00,11701,18,0,0,6507.57,1
472310,,,11249,19,0,0,6843.37,0
472310,,,11250,20,0,0,6991.16,0
472310,,,11268,21,0,0,7318.21,0
472310,,,11269,22,0,0,7536.05,0
472310,,,12000,23,0,0,7643.4,0
472310,,,12015,24,0,0,7935.33,0
472310,,,12016,25,0,0,8226.82,0
472310,,,12017,26,0,0,8487.03,0
472310,,,12018,27,0,0,8758.84,0
472310,,,12002,28,0,0,9124.02,0
472310,,,12003,29,0,0,9347.53,0
472310,12:32:00,12:32:00,12004,30,0,0,9536.41,1
472310,,,11773,31,0,0,9732.63,0
472310,,,11774,32,0,0,9883.53,0
472310,,,11775,33,0,0,10074.7,0
472310,,,11776,34,0,0,10351.17,0
472310,,,11777,35,0,0,10675.29,0
472310,,,11778,36,0,0,11075.78,0
472310,,,11739,37,0,0,11373.52,0
472310,,,11740,38,0,0,11617.69,0
472310,,,11741,39,0,0,11933.23,0
472310,12:39:00,12:39:00,10070,40,0,0,12552.2,1
472310,,,10071,41,0,0,13895.66,0
472310,,,10072,42,0,0,14235.8,0
472310,,,10073,43,0,0,14570.57,0
472310,,,10074,44,0,0,14988.58,0
472310,,,10075,45,0,0,15220.7,0
472310,,,10081,46,0,0,15577,0
472310,,,10087,47,0,0,15890.22,0
472310,12:55:00,12:55:00,12211,48,0,0,16636.76,1
472311,11:35:00,11:35:00,12177,1,0,0,0,1
472311,,,13632,2,0,0,446,0
472311,,,13633,3,0,0,775.71,0
472311,,,13634,4,0,0,1197.13,0
472311,,,10051,5,0,0,1581.62,0
472311,,,10052,6,0,0,1853.84,0
472311,,,20150,7,0,0,2468.2,0
472311,,,12084,8,0,0,2830.06,0
472311,,,10848,9,0,0,3222.73,0
472311,,,10849,10,0,0,3658.39,0
472311,,,20132,11,0,0,4253.3,0
472311,,,20133,12,0,0,4543.84,0
472311,11:48:00,11:48:00,20134,13,0,0,4680.92,1
472311,,,20135,14,0,0,5027.7,0
472311,,,11245,15,0,0,5679.43,0
472311,,,11246,16,0,0,5866.52,0
472311,,,11247,17,0,0,6241.5,0
472311,11:55:00,11:55:00,11701,18,0,0,6507.57,1
472311,,,11249,19,0,0,6843.37,0
472311,,,11250,20,0,0,6991.16,0
472311,,,11268,21,0,0,7318.21,0
472311,,,11269,22,0,0,7536.05,0
472311,,,12000,23,0,0,7643.4,0
472311,,,12015,24,0,0,7935.33,0
472311,,,12016,25,0,0,8226.82,0
472311,,,12017,26,0,0,8487.03,0
472311,,,12018,27,0,0,8758.84,0
472311,,,12002,28,0,0,9124.02,0
472311,,,12003,29,0,0,9347.53,0
472311,12:02:00,12:02:00,12004,30,0,0,9536.41,1
472311,,,11773,31,0,0,9732.63,0
472311,,,11774,32,0,0,9883.53,0
472311,,,11775,33,0,0,10074.7,0
472311,,,11776,34,0,0,10351.17,0
472311,,,11777,35,0,0,10675.29,0
472311,,,11778,36,0,0,11075.78,0
472311,,,11739,37,0,0,11373.52,0
472311,,,11740,38,0,0,11617.69,0
472311,,,11741,39,0,0,11933.23,0
472311,12:09:00,12:09:00,10070,40,0,0,12552.2,1
472311,,,10071,41,0,0,13895.66,0
472311,,,10072,42,0,0,14235.8,0
472311,,,10073,43,0,0,14570.57,0
472311,,,10074,44,0,0,14988.58,0
472311,,,10075,45,0,0,15220.7,0
472311,,,10081,46,0,0,15577,0
472311,,,10087,47,0,0,15890.22,0
472311,12:25:00,12:25:00,12211,48,0,0,16636.76,1
472312,08:13:00,08:13:00,12177,1,0,0,0,1
472312,,,13632,2,0,0,446,0
472312,,,13633,3,0,0,775.71,0
472312,,,13634,4,0,0,1197.13,0
472312,,,10051,5,0,0,1581.62,0
472312,,,10052,6,0,0,1853.84,0
472312,,,20150,7,0,0,2468.2,0
472312,,,12084,8,0,0,2830.06,0
472312,,,10848,9,0,0,3222.73,0
472312,,,10849,10,0,0,3658.39,0
472312,,,20132,11,0,0,4253.3,0
472312,,,20133,12,0,0,4543.84,0
472312,08:28:00,08:28:00,20134,13,0,0,4680.92,1
472312,,,20135,14,0,0,5027.7,0
472312,,,11245,15,0,0,5679.43,0
472312,,,11246,16,0,0,5866.52,0
472312,,,11247,17,0,0,6241.5,0
472312,08:35:00,08:35:00,11701,18,0,0,6507.57,1
472312,,,11249,19,0,0,6843.37,0
472312,,,11250,20,0,0,6991.16,0
472312,,,11268,21,0,0,7318.21,0
472312,,,11269,22,0,0,7536.05,0
472312,,,12000,23,0,0,7643.4,0
472312,,,12015,24,0,0,7935.33,0
472312,,,12016,25,0,0,8226.82,0
472312,,,12017,26,0,0,8487.03,0
472312,,,12018,27,0,0,8758.84,0
472312,,,12002,28,0,0,9124.02,0
472312,,,12003,29,0,0,9347.53,0
472312,08:43:00,08:43:00,12004,30,0,0,9536.41,1
472312,,,11773,31,0,0,9732.63,0
472312,,,11774,32,0,0,9883.53,0
472312,,,11775,33,0,0,10074.7,0
472312,,,11776,34,0,0,10351.17,0
472312,,,11777,35,0,0,10675.29,0
472312,,,11778,36,0,0,11075.78,0
472312,,,11739,37,0,0,11373.52,0
472312,,,11740,38,0,0,11617.69,0
472312,,,11741,39,0,0,11933.23,0
472312,08:53:00,08:53:00,10070,40,0,0,12552.2,1
472312,,,10071,41,0,0,13895.66,0
472312,,,10072,42,0,0,14235.8,0
472312,,,10073,43,0,0,14570.57,0
472312,,,10074,44,0,0,14988.58,0
472312,,,10075,45,0,0,15220.7,0
472312,,,10081,46,0,0,15577,0
472312,,,10087,47,0,0,15890.22,0
472312,09:09:00,09:09:00,12211,48,0,0,16636.76,1
472313,14:05:00,14:05:00,12177,1,0,0,0,1
472313,,,13632,2,0,0,446,0
472313,,,13633,3,0,0,775.71,0
472313,,,13634,4,0,0,1197.13,0
472313,,,10051,5,0,0,1581.62,0
472313,,,10052,6,0,0,1853.84,0
472313,,,20150,7,0,0,2468.2,0
472313,,,12084,8,0,0,2830.06,0
472313,,,10848,9,0,0,3222.73,0
472313,,,10849,10,0,0,3658.39,0
472313,,,20132,11,0,0,4253.3,0
472313,,,20133,12,0,0,4543.84,0
472313,14:18:00,14:18:00,20134,13,0,0,4680.92,1
472313,,,20135,14,0,0,5027.7,0
472313,,,11245,15,0,0,5679.43,0
472313,,,11246,16,0,0,5866.52,0
472313,,,11247,17,0,0,6241.5,0
472313,14:25:00,14:25:00,11701,18,0,0,6507.57,1
472313,,,11249,19,0,0,6843.37,0
472313,,,11250,20,0,0,6991.16,0
472313,,,11268,21,0,0,7318.21,0
472313,,,11269,22,0,0,7536.05,0
472313,,,12000,23,0,0,7643.4,0
472313,,,12015,24,0,0,7935.33,0
472313,,,12016,25,0,0,8226.82,0
472313,,,12017,26,0,0,8487.03,0
472313,,,12018,27,0,0,8758.84,0
472313,,,12002,28,0,0,9124.02,0
472313,,,12003,29,0,0,9347.53,0
472313,14:32:00,14:32:00,12004,30,0,0,9536.41,1
472313,,,11773,31,0,0,9732.63,0
472313,,,11774,32,0,0,9883.53,0
472313,,,11775,33,0,0,10074.7,0
472313,,,11776,34,0,0,10351.17,0
472313,,,11777,35,0,0,10675.29,0
472313,,,11778,36,0,0,11075.78,0
472313,,,11739,37,0,0,11373.52,0
472313,,,11740,38,0,0,11617.69,0
472313,,,11741,39,0,0,11933.23,0
472313,14:39:00,14:39:00,10070,40,0,0,12552.2,1
472313,,,10071,41,0,0,13895.66,0
472313,,,10072,42,0,0,14235.8,0
472313,,,10073,43,0,0,14570.57,0
472313,,,10074,44,0,0,14988.58,0
472313,,,10075,45,0,0,15220.7,0
472313,,,10081,46,0,0,15577,0
472313,,,10087,47,0,0,15890.22,0
472313,14:55:00,14:55:00,12211,48,0,0,16636.76,1
472314,14:35:00,14:35:00,12177,1,0,0,0,1
472314,,,13632,2,0,0,446,0
472314,,,13633,3,0,0,775.71,0
472314,,,13634,4,0,0,1197.13,0
472314,,,10051,5,0,0,1581.62,0
472314,,,10052,6,0,0,1853.84,0
472314,,,20150,7,0,0,2468.2,0
472314,,,12084,8,0,0,2830.06,0
472314,,,10848,9,0,0,3222.73,0
472314,,,10849,10,0,0,3658.39,0
472314,,,20132,11,0,0,4253.3,0
472314,,,20133,12,0,0,4543.84,0
472314,14:48:00,14:48:00,20134,13,0,0,4680.92,1
472314,,,20135,14,0,0,5027.7,0
472314,,,11245,15,0,0,5679.43,0
472314,,,11246,16,0,0,5866.52,0
472314,,,11247,17,0,0,6241.5,0
472314,14:55:00,14:55:00,11701,18,0,0,6507.57,1
472314,,,11249,19,0,0,6843.37,0
472314,,,11250,20,0,0,6991.16,0
472314,,,11268,21,0,0,7318.21,0
472314,,,11269,22,0,0,7536.05,0
472314,,,12000,23,0,0,7643.4,0
472314,,,12015,24,0,0,7935.33,0
472314,,,12016,25,0,0,8226.82,0
472314,,,12017,26,0,0,8487.03,0
472314,,,12018,27,0,0,8758.84,0
472314,,,12002,28,0,0,9124.02,0
472314,,,12003,29,0,0,9347.53,0
472314,15:02:00,15:02:00,12004,30,0,0,9536.41,1
472314,,,11773,31,0,0,9732.63,0
472314,,,11774,32,0,0,9883.53,0
472314,,,11775,33,0,0,10074.7,0
472314,,,11776,34,0,0,10351.17,0
472314,,,11777,35,0,0,10675.29,0
472314,,,11778,36,0,0,11075.78,0
472314,,,11739,37,0,0,11373.52,0
472314,,,11740,38,0,0,11617.69,0
472314,,,11741,39,0,0,11933.23,0
472314,15:09:00,15:09:00,10070,40,0,0,12552.2,1
472314,,,10071,41,0,0,13895.66,0
472314,,,10072,42,0,0,14235.8,0
472314,,,10073,43,0,0,14570.57,0
472314,,,10074,44,0,0,14988.58,0
472314,,,10075,45,0,0,15220.7,0
472314,,,10081,46,0,0,15577,0
472314,,,10087,47,0,0,15890.22,0
472314,15:25:00,15:25:00,12211,48,0,0,16636.76,1
472315,15:05:00,15:05:00,12177,1,0,0,0,1
472315,,,13632,2,0,0,446,0
472315,,,13633,3,0,0,775.71,0
472315,,,13634,4,0,0,1197.13,0
472315,,,10051,5,0,0,1581.62,0
472315,,,10052,6,0,0,1853.84,0
472315,,,20150,7,0,0,2468.2,0
472315,,,12084,8,0,0,2830.06,0
472315,,,10848,9,0,0,3222.73,0
472315,,,10849,10,0,0,3658.39,0
472315,,,20132,11,0,0,4253.3,0
472315,,,20133,12,0,0,4543.84,0
472315,15:18:00,15:18:00,20134,13,0,0,4680.92,1
472315,,,20135,14,0,0,5027.7,0
472315,,,11245,15,0,0,5679.43,0
472315,,,11246,16,0,0,5866.52,0
472315,,,11247,17,0,0,6241.5,0
472315,15:25:00,15:25:00,11701,18,0,0,6507.57,1
472315,,,11249,19,0,0,6843.37,0
472315,,,11250,20,0,0,6991.16,0
472315,,,11268,21,0,0,7318.21,0
472315,,,11269,22,0,0,7536.05,0
472315,,,12000,23,0,0,7643.4,0
472315,,,12015,24,0,0,7935.33,0
472315,,,12016,25,0,0,8226.82,0
472315,,,12017,26,0,0,8487.03,0
472315,,,12018,27,0,0,8758.84,0
472315,,,12002,28,0,0,9124.02,0
472315,,,12003,29,0,0,9347.53,0
472315,15:32:00,15:32:00,12004,30,0,0,9536.41,1
472315,,,11773,31,0,0,9732.63,0
472315,,,11774,32,0,0,9883.53,0
472315,,,11775,33,0,0,10074.7,0
472315,,,11776,34,0,0,10351.17,0
472315,,,11777,35,0,0,10675.29,0
472315,,,11778,36,0,0,11075.78,0
472315,,,11739,37,0,0,11373.52,0
472315,,,11740,38,0,0,11617.69,0
472315,,,11741,39,0,0,11933.23,0
472315,15:39:00,15:39:00,10070,40,0,0,12552.2,1
472315,,,10071,41,0,0,13895.66,0
472315,,,10072,42,0,0,14235.8,0
472315,,,10073,43,0,0,14570.57,0
472315,,,10074,44,0,0,14988.58,0
472315,,,10075,45,0,0,15220.7,0
472315,,,10081,46,0,0,15577,0
472315,,,10087,47,0,0,15890.22,0
472315,15:55:00,15:55:00,12211,48,0,0,16636.76,1
472316,16:00:00,16:00:00,12177,1,0,0,0,1
472316,,,13632,2,0,0,446,0
472316,,,13633,3,0,0,775.71,0
472316,,,13634,4,0,0,1197.13,0
472316,,,10051,5,0,0,1581.62,0
472316,,,10052,6,0,0,1853.84,0
472316,,,20150,7,0,0,2468.2,0
472316,,,12084,8,0,0,2830.06,0
472316,,,10848,9,0,0,3222.73,0
472316,,,10849,10,0,0,3658.39,0
472316,,,20132,11,0,0,4253.3,0
472316,,,20133,12,0,0,4543.84,0
472316,16:17:00,16:17:00,20134,13,0,0,4680.92,1
472316,,,20135,14,0,0,5027.7,0
472316,,,11245,15,0,0,5679.43,0
472316,,,11246,16,0,0,5866.52,0
472316,,,11247,17,0,0,6241.5,0
472316,16:25:00,16:25:00,11701,18,0,0,6507.57,1
472316,,,11249,19,0,0,6843.37,0
472316,,,11250,20,0,0,6991.16,0
472316,,,11268,21,0,0,7318.21,0
472316,,,11269,22,0,0,7536.05,0
472316,,,12000,23,0,0,7643.4,0
472316,,,12015,24,0,0,7935.33,0
472316,,,12016,25,0,0,8226.82,0
472316,,,12017,26,0,0,8487.03,0
472316,,,12018,27,0,0,8758.84,0
472316,,,12002,28,0,0,9124.02,0
472316,,,12003,29,0,0,9347.53,0
472316,16:32:00,16:32:00,12004,30,0,0,9536.41,1
472316,,,11773,31,0,0,9732.63,0
472316,,,11774,32,0,0,9883.53,0
472316,,,11775,33,0,0,10074.7,0
472316,,,11776,34,0,0,10351.17,0
472316,,,11777,35,0,0,10675.29,0
472316,,,11778,36,0,0,11075.78,0
472316,,,11739,37,0,0,11373.52,0
472316,,,11740,38,0,0,11617.69,0
472316,,,11741,39,0,0,11933.23,0
472316,16:39:00,16:39:00,10070,40,0,0,12552.2,1
472316,,,10071,41,0,0,13895.66,0
472316,,,10072,42,0,0,14235.8,0
472316,,,10073,43,0,0,14570.57,0
472316,,,10074,44,0,0,14988.58,0
472316,,,10075,45,0,0,15220.7,0
472316,,,10081,46,0,0,15577,0
472316,,,10087,47,0,0,15890.22,0
472316,16:55:00,16:55:00,12211,48,0,0,16636.76,1
472317,17:30:00,17:30:00,12177,1,0,0,0,1
472317,,,13632,2,0,0,446,0
472317,,,13633,3,0,0,775.71,0
472317,,,13634,4,0,0,1197.13,0
472317,,,10051,5,0,0,1581.62,0
472317,,,10052,6,0,0,1853.84,0
472317,,,20150,7,0,0,2468.2,0
472317,,,12084,8,0,0,2830.06,0
472317,,,10848,9,0,0,3222.73,0
472317,,,10849,10,0,0,3658.39,0
472317,,,20132,11,0,0,4253.3,0
472317,,,20133,12,0,0,4543.84,0
472317,17:47:00,17:47:00,20134,13,0,0,4680.92,1
472317,,,20135,14,0,0,5027.7,0
472317,,,11245,15,0,0,5679.43,0
472317,,,11246,16,0,0,5866.52,0
472317,,,11247,17,0,0,6241.5,0
472317,17:55:00,17:55:00,11701,18,0,0,6507.57,1
472317,,,11249,19,0,0,6843.37,0
472317,,,11250,20,0,0,6991.16,0
472317,,,11268,21,0,0,7318.21,0
472317,,,11269,22,0,0,7536.05,0
472317,,,12000,23,0,0,7643.4,0
472317,,,12015,24,0,0,7935.33,0
472317,,,12016,25,0,0,8226.82,0
472317,,,12017,26,0,0,8487.03,0
472317,,,12018,27,0,0,8758.84,0
472317,,,12002,28,0,0,9124.02,0
472317,,,12003,29,0,0,9347.53,0
472317,18:02:00,18:02:00,12004,30,0,0,9536.41,1
472317,,,11773,31,0,0,9732.63,0
472317,,,11774,32,0,0,9883.53,0
472317,,,11775,33,0,0,10074.7,0
472317,,,11776,34,0,0,10351.17,0
472317,,,11777,35,0,0,10675.29,0
472317,,,11778,36,0,0,11075.78,0
472317,,,11739,37,0,0,11373.52,0
472317,,,11740,38,0,0,11617.69,0
472317,,,11741,39,0,0,11933.23,0
472317,18:09:00,18:09:00,10070,40,0,0,12552.2,1
472317,,,10071,41,0,0,13895.66,0
472317,,,10072,42,0,0,14235.8,0
472317,,,10073,43,0,0,14570.57,0
472317,,,10074,44,0,0,14988.58,0
472317,,,10075,45,0,0,15220.7,0
472317,,,10081,46,0,0,15577,0
472317,,,10087,47,0,0,15890.22,0
472317,18:24:00,18:24:00,12211,48,0,0,16636.76,1
472318,18:05:00,18:05:00,12177,1,0,0,0,1
472318,,,13632,2,0,0,446,0
472318,,,13633,3,0,0,775.71,0
472318,,,13634,4,0,0,1197.13,0
472318,,,10051,5,0,0,1581.62,0
472318,,,10052,6,0,0,1853.84,0
472318,,,20150,7,0,0,2468.2,0
472318,,,12084,8,0,0,2830.06,0
472318,,,10848,9,0,0,3222.73,0
472318,,,10849,10,0,0,3658.39,0
472318,,,20132,11,0,0,4253.3,0
472318,,,20133,12,0,0,4543.84,0
472318,18:19:00,18:19:00,20134,13,0,0,4680.92,1
472318,,,20135,14,0,0,5027.7,0
472318,,,11245,15,0,0,5679.43,0
472318,,,11246,16,0,0,5866.52,0
472318,,,11247,17,0,0,6241.5,0
472318,18:25:00,18:25:00,11701,18,0,0,6507.57,1
472318,,,11249,19,0,0,6843.37,0
472318,,,11250,20,0,0,6991.16,0
472318,,,11268,21,0,0,7318.21,0
472318,,,11269,22,0,0,7536.05,0
472318,,,12000,23,0,0,7643.4,0
472318,,,12015,24,0,0,7935.33,0
472318,,,12016,25,0,0,8226.82,0
472318,,,12017,26,0,0,8487.03,0
472318,,,12018,27,0,0,8758.84,0
472318,,,12002,28,0,0,9124.02,0
472318,,,12003,29,0,0,9347.53,0
472318,18:32:00,18:32:00,12004,30,0,0,9536.41,1
472318,,,11773,31,0,0,9732.63,0
472318,,,11774,32,0,0,9883.53,0
472318,,,11775,33,0,0,10074.7,0
472318,,,11776,34,0,0,10351.17,0
472318,,,11777,35,0,0,10675.29,0
472318,,,11778,36,0,0,11075.78,0
472318,,,11739,37,0,0,11373.52,0
472318,,,11740,38,0,0,11617.69,0
472318,,,11741,39,0,0,11933.23,0
472318,18:39:00,18:39:00,10070,40,0,0,12552.2,1
472318,,,10071,41,0,0,13895.66,0
472318,,,10072,42,0,0,14235.8,0
472318,,,10073,43,0,0,14570.57,0
472318,,,10074,44,0,0,14988.58,0
472318,,,10075,45,0,0,15220.7,0
472318,,,10081,46,0,0,15577,0
472318,,,10087,47,0,0,15890.22,0
472318,18:54:00,18:54:00,12211,48,0,0,16636.76,1
472319,19:18:00,19:18:00,12177,1,0,0,0,1
472319,,,13632,2,0,0,446,0
472319,,,13633,3,0,0,775.71,0
472319,,,13634,4,0,0,1197.13,0
472319,,,10051,5,0,0,1581.62,0
472319,,,10052,6,0,0,1853.84,0
472319,,,20150,7,0,0,2468.2,0
472319,,,12084,8,0,0,2830.06,0
472319,,,10848,9,0,0,3222.73,0
472319,,,10849,10,0,0,3658.39,0
472319,,,20132,11,0,0,4253.3,0
472319,,,20133,12,0,0,4543.84,0
472319,19:29:00,19:29:00,20134,13,0,0,4680.92,1
472319,,,20135,14,0,0,5027.7,0
472319,,,11245,15,0,0,5679.43,0
472319,,,11246,16,0,0,5866.52,0
472319,,,11247,17,0,0,6241.5,0
472319,19:35:00,19:35:00,11701,18,0,0,6507.57,1
472319,,,11249,19,0,0,6843.37,0
472319,,,11250,20,0,0,6991.16,0
472319,,,11268,21,0,0,7318.21,0
472319,,,11269,22,0,0,7536.05,0
472319,,,12000,23,0,0,7643.4,0
472319,,,12015,24,0,0,7935.33,0
472319,,,12016,25,0,0,8226.82,0
472319,,,12017,26,0,0,8487.03,0
472319,,,12018,27,0,0,8758.84,0
472319,,,12002,28,0,0,9124.02,0
472319,,,12003,29,0,0,9347.53,0
472319,19:41:00,19:41:00,12004,30,0,0,9536.41,1
472319,,,11773,31,0,0,9732.63,0
472319,,,11774,32,0,0,9883.53,0
472319,,,11775,33,0,0,10074.7,0
472319,,,11776,34,0,0,10351.17,0
472319,,,11777,35,0,0,10675.29,0
472319,,,11778,36,0,0,11075.78,0
472319,,,11739,37,0,0,11373.52,0
472319,,,11740,38,0,0,11617.69,0
472319,,,11741,39,0,0,11933.23,0
472319,19:47:00,19:47:00,10070,40,0,0,12552.2,1
472319,,,10071,41,0,0,13895.66,0
472319,,,10072,42,0,0,14235.8,0
472319,,,10073,43,0,0,14570.57,0
472319,,,10074,44,0,0,14988.58,0
472319,,,10075,45,0,0,15220.7,0
472319,,,10081,46,0,0,15577,0
472319,,,10087,47,0,0,15890.22,0
472319,20:00:00,20:00:00,12211,48,0,0,16636.76,1
472320,20:18:00,20:18:00,12177,1,0,0,0,1
472320,,,13632,2,0,0,446,0
472320,,,13633,3,0,0,775.71,0
472320,,,13634,4,0,0,1197.13,0
472320,,,10051,5,0,0,1581.62,0
472320,,,10052,6,0,0,1853.84,0
472320,,,20150,7,0,0,2468.2,0
472320,,,12084,8,0,0,2830.06,0
472320,,,10848,9,0,0,3222.73,0
472320,,,10849,10,0,0,3658.39,0
472320,,,20132,11,0,0,4253.3,0
472320,,,20133,12,0,0,4543.84,0
472320,20:29:00,20:29:00,20134,13,0,0,4680.92,1
472320,,,20135,14,0,0,5027.7,0
472320,,,11245,15,0,0,5679.43,0
472320,,,11246,16,0,0,5866.52,0
472320,,,11247,17,0,0,6241.5,0
472320,20:35:00,20:35:00,11701,18,0,0,6507.57,1
472320,,,11249,19,0,0,6843.37,0
472320,,,11250,20,0,0,6991.16,0
472320,,,11268,21,0,0,7318.21,0
472320,,,11269,22,0,0,7536.05,0
472320,,,12000,23,0,0,7643.4,0
472320,,,12015,24,0,0,7935.33,0
472320,,,12016,25,0,0,8226.82,0
472320,,,12017,26,0,0,8487.03,0
472320,,,12018,27,0,0,8758.84,0
472320,,,12002,28,0,0,9124.02,0
472320,,,12003,29,0,0,9347.53,0
472320,20:41:00,20:41:00,12004,30,0,0,9536.41,1
472320,,,11773,31,0,0,9732.63,0
472320,,,11774,32,0,0,9883.53,0
472320,,,11775,33,0,0,10074.7,0
472320,,,11776,34,0,0,10351.17,0
472320,,,11777,35,0,0,10675.29,0
472320,,,11778,36,0,0,11075.78,0
472320,,,11739,37,0,0,11373.52,0
472320,,,11740,38,0,0,11617.69,0
472320,,,11741,39,0,0,11933.23,0
472320,20:47:00,20:47:00,10070,40,0,0,12552.2,1
472320,,,10071,41,0,0,13895.66,0
472320,,,10072,42,0,0,14235.8,0
472320,,,10073,43,0,0,14570.57,0
472320,,,10074,44,0,0,14988.58,0
472320,,,10075,45,0,0,15220.7,0
472320,,,10081,46,0,0,15577,0
472320,,,10087,47,0,0,15890.22,0
472320,21:00:00,21:00:00,12211,48,0,0,16636.76,1
472321,21:18:00,21:18:00,12177,1,0,0,0,1
472321,,,13632,2,0,0,446,0
472321,,,13633,3,0,0,775.71,0
472321,,,13634,4,0,0,1197.13,0
472321,,,10051,5,0,0,1581.62,0
472321,,,10052,6,0,0,1853.84,0
472321,,,20150,7,0,0,2468.2,0
472321,,,12084,8,0,0,2830.06,0
472321,,,10848,9,0,0,3222.73,0
472321,,,10849,10,0,0,3658.39,0
472321,,,20132,11,0,0,4253.3,0
472321,,,20133,12,0,0,4543.84,0
472321,21:29:00,21:29:00,20134,13,0,0,4680.92,1
472321,,,20135,14,0,0,5027.7,0
472321,,,11245,15,0,0,5679.43,0
472321,,,11246,16,0,0,5866.52,0
472321,,,11247,17,0,0,6241.5,0
472321,21:35:00,21:35:00,11701,18,0,0,6507.57,1
472321,,,11249,19,0,0,6843.37,0
472321,,,11250,20,0,0,6991.16,0
472321,,,11268,21,0,0,7318.21,0
472321,,,11269,22,0,0,7536.05,0
472321,,,12000,23,0,0,7643.4,0
472321,,,12015,24,0,0,7935.33,0
472321,,,12016,25,0,0,8226.82,0
472321,,,12017,26,0,0,8487.03,0
472321,,,12018,27,0,0,8758.84,0
472321,,,12002,28,0,0,9124.02,0
472321,,,12003,29,0,0,9347.53,0
472321,21:41:00,21:41:00,12004,30,0,0,9536.41,1
472321,,,11773,31,0,0,9732.63,0
472321,,,11774,32,0,0,9883.53,0
472321,,,11775,33,0,0,10074.7,0
472321,,,11776,34,0,0,10351.17,0
472321,,,11777,35,0,0,10675.29,0
472321,,,11778,36,0,0,11075.78,0
472321,,,11739,37,0,0,11373.52,0
472321,,,11740,38,0,0,11617.69,0
472321,,,11741,39,0,0,11933.23,0
472321,21:46:00,21:46:00,10070,40,0,0,12552.2,1
472321,,,10071,41,0,0,13895.66,0
472321,,,10072,42,0,0,14235.8,0
472321,,,10073,43,0,0,14570.57,0
472321,,,10074,44,0,0,14988.58,0
472321,,,10075,45,0,0,15220.7,0
472321,,,10081,46,0,0,15577,0
472321,,,10087,47,0,0,15890.22,0
472321,21:58:00,21:58:00,12211,48,0,0,16636.76,1
472322,18:18:00,18:18:00,12177,1,0,0,0,1
472322,,,13632,2,0,0,446,0
472322,,,13633,3,0,0,775.71,0
472322,,,13634,4,0,0,1197.13,0
472322,,,10051,5,0,0,1581.62,0
472322,,,10052,6,0,0,1853.84,0
472322,,,20150,7,0,0,2468.2,0
472322,,,12084,8,0,0,2830.06,0
472322,,,10848,9,0,0,3222.73,0
472322,,,10849,10,0,0,3658.39,0
472322,,,20132,11,0,0,4253.3,0
472322,,,20133,12,0,0,4543.84,0
472322,18:30:00,18:30:00,20134,13,0,0,4680.92,1
472322,,,20135,14,0,0,5027.7,0
472322,,,11245,15,0,0,5679.43,0
472322,,,11246,16,0,0,5866.52,0
472322,,,11247,17,0,0,6241.5,0
472322,18:37:00,18:37:00,11701,18,0,0,6507.57,1
472322,,,11249,19,0,0,6843.37,0
472322,,,11250,20,0,0,6991.16,0
472322,,,11268,21,0,0,7318.21,0
472322,,,11269,22,0,0,7536.05,0
472322,,,12000,23,0,0,7643.4,0
472322,,,12015,24,0,0,7935.33,0
472322,,,12016,25,0,0,8226.82,0
472322,,,12017,26,0,0,8487.03,0
472322,,,12018,27,0,0,8758.84,0
472322,,,12002,28,0,0,9124.02,0
472322,,,12003,29,0,0,9347.53,0
472322,18:44:00,18:44:00,12004,30,0,0,9536.41,1
472322,,,11773,31,0,0,9732.63,0
472322,,,11774,32,0,0,9883.53,0
472322,,,11775,33,0,0,10074.7,0
472322,,,11776,34,0,0,10351.17,0
472322,,,11777,35,0,0,10675.29,0
472322,,,11778,36,0,0,11075.78,0
472322,,,11739,37,0,0,11373.52,0
472322,,,11740,38,0,0,11617.69,0
472322,,,11741,39,0,0,11933.23,0
472322,18:51:00,18:51:00,10070,40,0,0,12552.2,1
472322,,,10071,41,0,0,13895.66,0
472322,,,10072,42,0,0,14235.8,0
472322,,,10073,43,0,0,14570.57,0
472322,,,10074,44,0,0,14988.58,0
472322,,,10075,45,0,0,15220.7,0
472322,,,10081,46,0,0,15577,0
472322,,,10087,47,0,0,15890.22,0
472322,19:02:00,19:02:00,12211,48,0,0,16636.76,1
472323,07:33:00,07:33:00,12177,1,0,0,0,1
472323,,,13632,2,0,0,446,0
472323,,,13633,3,0,0,775.71,0
472323,,,13634,4,0,0,1197.13,0
472323,,,10051,5,0,0,1581.62,0
472323,,,10052,6,0,0,1853.84,0
472323,,,20150,7,0,0,2468.2,0
472323,,,12084,8,0,0,2830.06,0
472323,,,10848,9,0,0,3222.73,0
472323,,,10849,10,0,0,3658.39,0
472323,,,20132,11,0,0,4253.3,0
472323,,,20133,12,0,0,4543.84,0
472323,07:48:00,07:48:00,20134,13,0,0,4680.92,1
472323,,,20135,14,0,0,5027.7,0
472323,,,11245,15,0,0,5679.43,0
472323,,,11246,16,0,0,5866.52,0
472323,,,11247,17,0,0,6241.5,0
472323,07:55:00,07:55:00,11701,18,0,0,6507.57,1
472323,,,11249,19,0,0,6843.37,0
472323,,,11250,20,0,0,6991.16,0
472323,,,11268,21,0,0,7318.21,0
472323,,,11269,22,0,0,7536.05,0
472323,,,12000,23,0,0,7643.4,0
472323,,,12015,24,0,0,7935.33,0
472323,,,12016,25,0,0,8226.82,0
472323,,,12017,26,0,0,8487.03,0
472323,,,12018,27,0,0,8758.84,0
472323,,,12002,28,0,0,9124.02,0
472323,,,12003,29,0,0,9347.53,0
472323,08:03:00,08:03:00,12004,30,0,0,9536.41,1
472323,,,11773,31,0,0,9732.63,0
472323,,,11774,32,0,0,9883.53,0
472323,,,11775,33,0,0,10074.7,0
472323,,,11776,34,0,0,10351.17,0
472323,,,11777,35,0,0,10675.29,0
472323,,,11778,36,0,0,11075.78,0
472323,,,11739,37,0,0,11373.52,0
472323,,,11740,38,0,0,11617.69,0
472323,,,11741,39,0,0,11933.23,0
472323,08:14:00,08:14:00,10070,40,0,0,12552.2,1
472323,,,10071,41,0,0,13895.66,0
472323,,,10072,42,0,0,14235.8,0
472323,,,10073,43,0,0,14570.57,0
472323,,,10074,44,0,0,14988.58,0
472323,,,10075,45,0,0,15220.7,0
472323,,,10081,46,0,0,15577,0
472323,,,10087,47,0,0,15890.22,0
472323,08:30:00,08:30:00,12211,48,0,0,16636.76,1
472324,07:13:00,07:13:00,12177,1,0,0,0,1
472324,,,13632,2,0,0,446,0
472324,,,13633,3,0,0,775.71,0
472324,,,13634,4,0,0,1197.13,0
472324,,,10051,5,0,0,1581.62,0
472324,,,10052,6,0,0,1853.84,0
472324,,,20150,7,0,0,2468.2,0
472324,,,12084,8,0,0,2830.06,0
472324,,,10848,9,0,0,3222.73,0
472324,,,10849,10,0,0,3658.39,0
472324,,,20132,11,0,0,4253.3,0
472324,,,20133,12,0,0,4543.84,0
472324,07:28:00,07:28:00,20134,13,0,0,4680.92,1
472324,,,20135,14,0,0,5027.7,0
472324,,,11245,15,0,0,5679.43,0
472324,,,11246,16,0,0,5866.52,0
472324,,,11247,17,0,0,6241.5,0
472324,07:35:00,07:35:00,11701,18,0,0,6507.57,1
472324,,,11249,19,0,0,6843.37,0
472324,,,11250,20,0,0,6991.16,0
472324,,,11268,21,0,0,7318.21,0
472324,,,11269,22,0,0,7536.05,0
472324,,,12000,23,0,0,7643.4,0
472324,,,12015,24,0,0,7935.33,0
472324,,,12016,25,0,0,8226.82,0
472324,,,12017,26,0,0,8487.03,0
472324,,,12018,27,0,0,8758.84,0
472324,,,12002,28,0,0,9124.02,0
472324,,,12003,29,0,0,9347.53,0
472324,07:43:00,07:43:00,12004,30,0,0,9536.41,1
472324,,,11773,31,0,0,9732.63,0
472324,,,11774,32,0,0,9883.53,0
472324,,,11775,33,0,0,10074.7,0
472324,,,11776,34,0,0,10351.17,0
472324,,,11777,35,0,0,10675.29,0
472324,,,11778,36,0,0,11075.78,0
472324,,,11739,37,0,0,11373.52,0
472324,,,11740,38,0,0,11617.69,0
472324,,,11741,39,0,0,11933.23,0
472324,07:53:00,07:53:00,10070,40,0,0,12552.2,1
472324,,,10071,41,0,0,13895.66,0
472324,,,10072,42,0,0,14235.8,0
472324,,,10073,43,0,0,14570.57,0
472324,,,10074,44,0,0,14988.58,0
472324,,,10075,45,0,0,15220.7,0
472324,,,10081,46,0,0,15577,0
472324,,,10087,47,0,0,15890.22,0
472324,08:09:00,08:09:00,12211,48,0,0,16636.76,1
472325,07:00:00,07:00:00,12177,1,0,0,0,1
472325,,,13632,2,0,0,446,0
472325,,,13633,3,0,0,775.71,0
472325,,,13634,4,0,0,1197.13,0
472325,,,10051,5,0,0,1581.62,0
472325,,,10052,6,0,0,1853.84,0
472325,,,20150,7,0,0,2468.2,0
472325,,,12084,8,0,0,2830.06,0
472325,,,10848,9,0,0,3222.73,0
472325,,,10849,10,0,0,3658.39,0
472325,,,20132,11,0,0,4253.3,0
472325,,,20133,12,0,0,4543.84,0
472325,07:14:00,07:14:00,20134,13,0,0,4680.92,1
472325,,,20135,14,0,0,5027.7,0
472325,,,11245,15,0,0,5679.43,0
472325,,,11246,16,0,0,5866.52,0
472325,,,11247,17,0,0,6241.5,0
472325,07:20:00,07:20:00,11701,18,0,0,6507.57,1
472325,,,11249,19,0,0,6843.37,0
472325,,,11250,20,0,0,6991.16,0
472325,,,11268,21,0,0,7318.21,0
472325,,,11269,22,0,0,7536.05,0
472325,,,12000,23,0,0,7643.4,0
472325,,,12015,24,0,0,7935.33,0
472325,,,12016,25,0,0,8226.82,0
472325,,,12017,26,0,0,8487.03,0
472325,,,12018,27,0,0,8758.84,0
472325,,,12002,28,0,0,9124.02,0
472325,,,12003,29,0,0,9347.53,0
472325,07:27:00,07:27:00,12004,30,0,0,9536.41,1
472325,,,11773,31,0,0,9732.63,0
472325,,,11774,32,0,0,9883.53,0
472325,,,11775,33,0,0,10074.7,0
472325,,,11776,34,0,0,10351.17,0
472325,,,11777,35,0,0,10675.29,0
472325,,,11778,36,0,0,11075.78,0
472325,,,11739,37,0,0,11373.52,0
472325,,,11740,38,0,0,11617.69,0
472325,,,11741,39,0,0,11933.23,0
472325,07:37:00,07:37:00,10070,40,0,0,12552.2,1
472325,,,10071,41,0,0,13895.66,0
472325,,,10072,42,0,0,14235.8,0
472325,,,10073,43,0,0,14570.57,0
472325,,,10074,44,0,0,14988.58,0
472325,,,10075,45,0,0,15220.7,0
472325,,,10081,46,0,0,15577,0
472325,,,10087,47,0,0,15890.22,0
472325,07:53:00,07:53:00,12211,48,0,0,16636.76,1
472326,06:38:00,06:38:00,12177,1,0,0,0,1
472326,,,13632,2,0,0,446,0
472326,,,13633,3,0,0,775.71,0
472326,,,13634,4,0,0,1197.13,0
472326,,,10051,5,0,0,1581.62,0
472326,,,10052,6,0,0,1853.84,0
472326,,,20150,7,0,0,2468.2,0
472326,,,12084,8,0,0,2830.06,0
472326,,,10848,9,0,0,3222.73,0
472326,,,10849,10,0,0,3658.39,0
472326,,,20132,11,0,0,4253.3,0
472326,,,20133,12,0,0,4543.84,0
472326,06:52:00,06:52:00,20134,13,0,0,4680.92,1
472326,,,20135,14,0,0,5027.7,0
472326,,,11245,15,0,0,5679.43,0
472326,,,11246,16,0,0,5866.52,0
472326,,,11247,17,0,0,6241.5,0
472326,06:58:00,06:58:00,11701,18,0,0,6507.57,1
472326,,,11249,19,0,0,6843.37,0
472326,,,11250,20,0,0,6991.16,0
472326,,,11268,21,0,0,7318.21,0
472326,,,11269,22,0,0,7536.05,0
472326,,,12000,23,0,0,7643.4,0
472326,,,12015,24,0,0,7935.33,0
472326,,,12016,25,0,0,8226.82,0
472326,,,12017,26,0,0,8487.03,0
472326,,,12018,27,0,0,8758.84,0
472326,,,12002,28,0,0,9124.02,0
472326,,,12003,29,0,0,9347.53,0
472326,07:05:00,07:05:00,12004,30,0,0,9536.41,1
472326,,,11773,31,0,0,9732.63,0
472326,,,11774,32,0,0,9883.53,0
472326,,,11775,33,0,0,10074.7,0
472326,,,11776,34,0,0,10351.17,0
472326,,,11777,35,0,0,10675.29,0
472326,,,11778,36,0,0,11075.78,0
472326,,,11739,37,0,0,11373.52,0
472326,,,11740,38,0,0,11617.69,0
472326,,,11741,39,0,0,11933.23,0
472326,07:14:00,07:14:00,10070,40,0,0,12552.2,1
472326,,,10071,41,0,0,13895.66,0
472326,,,10072,42,0,0,14235.8,0
472326,,,10073,43,0,0,14570.57,0
472326,,,10074,44,0,0,14988.58,0
472326,,,10075,45,0,0,15220.7,0
472326,,,10081,46,0,0,15577,0
472326,,,10087,47,0,0,15890.22,0
472326,07:30:00,07:30:00,12211,48,0,0,16636.76,1
472327,15:35:00,15:35:00,12177,1,0,0,0,1
472327,,,13632,2,0,0,446,0
472327,,,13633,3,0,0,775.71,0
472327,,,13634,4,0,0,1197.13,0
472327,,,10051,5,0,0,1581.62,0
472327,,,10052,6,0,0,1853.84,0
472327,,,20150,7,0,0,2468.2,0
472327,,,12084,8,0,0,2830.06,0
472327,,,10848,9,0,0,3222.73,0
472327,,,10849,10,0,0,3658.39,0
472327,,,20132,11,0,0,4253.3,0
472327,,,20133,12,0,0,4543.84,0
472327,15:48:00,15:48:00,20134,13,0,0,4680.92,1
472327,,,20135,14,0,0,5027.7,0
472327,,,11245,15,0,0,5679.43,0
472327,,,11246,16,0,0,5866.52,0
472327,,,11247,17,0,0,6241.5,0
472327,15:55:00,15:55:00,11701,18,0,0,6507.57,1
472327,,,11249,19,0,0,6843.37,0
472327,,,11250,20,0,0,6991.16,0
472327,,,11268,21,0,0,7318.21,0
472327,,,11269,22,0,0,7536.05,0
472327,,,12000,23,0,0,7643.4,0
472327,,,12015,24,0,0,7935.33,0
472327,,,12016,25,0,0,8226.82,0
472327,,,12017,26,0,0,8487.03,0
472327,,,12018,27,0,0,8758.84,0
472327,,,12002,28,0,0,9124.02,0
472327,,,12003,29,0,0,9347.53,0
472327,16:02:00,16:02:00,12004,30,0,0,9536.41,1
472327,,,11773,31,0,0,9732.63,0
472327,,,11774,32,0,0,9883.53,0
472327,,,11775,33,0,0,10074.7,0
472327,,,11776,34,0,0,10351.17,0
472327,,,11777,35,0,0,10675.29,0
472327,,,11778,36,0,0,11075.78,0
472327,,,11739,37,0,0,11373.52,0
472327,,,11740,38,0,0,11617.69,0
472327,,,11741,39,0,0,11933.23,0
472327,16:09:00,16:09:00,10070,40,0,0,12552.2,1
472327,,,10071,41,0,0,13895.66,0
472327,,,10072,42,0,0,14235.8,0
472327,,,10073,43,0,0,14570.57,0
472327,,,10074,44,0,0,14988.58,0
472327,,,10075,45,0,0,15220.7,0
472327,,,10081,46,0,0,15577,0
472327,,,10087,47,0,0,15890.22,0
472327,16:25:00,16:25:00,12211,48,0,0,16636.76,1
472328,17:00:00,17:00:00,12177,1,0,0,0,1
472328,,,13632,2,0,0,446,0
472328,,,13633,3,0,0,775.71,0
472328,,,13634,4,0,0,1197.13,0
472328,,,10051,5,0,0,1581.62,0
472328,,,10052,6,0,0,1853.84,0
472328,,,20150,7,0,0,2468.2,0
472328,,,12084,8,0,0,2830.06,0
472328,,,10848,9,0,0,3222.73,0
472328,,,10849,10,0,0,3658.39,0
472328,,,20132,11,0,0,4253.3,0
472328,,,20133,12,0,0,4543.84,0
472328,17:17:00,17:17:00,20134,13,0,0,4680.92,1
472328,,,20135,14,0,0,5027.7,0
472328,,,11245,15,0,0,5679.43,0
472328,,,11246,16,0,0,5866.52,0
472328,,,11247,17,0,0,6241.5,0
472328,17:25:00,17:25:00,11701,18,0,0,6507.57,1
472328,,,11249,19,0,0,6843.37,0
472328,,,11250,20,0,0,6991.16,0
472328,,,11268,21,0,0,7318.21,0
472328,,,11269,22,0,0,7536.05,0
472328,,,12000,23,0,0,7643.4,0
472328,,,12015,24,0,0,7935.33,0
472328,,,12016,25,0,0,8226.82,0
472328,,,12017,26,0,0,8487.03,0
472328,,,12018,27,0,0,8758.84,0
472328,,,12002,28,0,0,9124.02,0
472328,,,12003,29,0,0,9347.53,0
472328,17:32:00,17:32:00,12004,30,0,0,9536.41,1
472328,,,11773,31,0,0,9732.63,0
472328,,,11774,32,0,0,9883.53,0
472328,,,11775,33,0,0,10074.7,0
472328,,,11776,34,0,0,10351.17,0
472328,,,11777,35,0,0,10675.29,0
472328,,,11778,36,0,0,11075.78,0
472328,,,11739,37,0,0,11373.52,0
472328,,,11740,38,0,0,11617.69,0
472328,,,11741,39,0,0,11933.23,0
472328,17:39:00,17:39:00,10070,40,0,0,12552.2,1
472328,,,10071,41,0,0,13895.66,0
472328,,,10072,42,0,0,14235.8,0
472328,,,10073,43,0,0,14570.57,0
472328,,,10074,44,0,0,14988.58,0
472328,,,10075,45,0,0,15220.7,0
472328,,,10081,46,0,0,15577,0
472328,,,10087,47,0,0,15890.22,0
472328,17:55:00,17:55:00,12211,48,0,0,16636.76,1
472329,16:30:00,16:30:00,12177,1,0,0,0,1
472329,,,13632,2,0,0,446,0
472329,,,13633,3,0,0,775.71,0
472329,,,13634,4,0,0,1197.13,0
472329,,,10051,5,0,0,1581.62,0
472329,,,10052,6,0,0,1853.84,0
472329,,,20150,7,0,0,2468.2,0
472329,,,12084,8,0,0,2830.06,0
472329,,,10848,9,0,0,3222.73,0
472329,,,10849,10,0,0,3658.39,0
472329,,,20132,11,0,0,4253.3,0
472329,,,20133,12,0,0,4543.84,0
472329,16:47:00,16:47:00,20134,13,0,0,4680.92,1
472329,,,20135,14,0,0,5027.7,0
472329,,,11245,15,0,0,5679.43,0
472329,,,11246,16,0,0,5866.52,0
472329,,,11247,17,0,0,6241.5,0
472329,16:55:00,16:55:00,11701,18,0,0,6507.57,1
472329,,,11249,19,0,0,6843.37,0
472329,,,11250,20,0,0,6991.16,0
472329,,,11268,21,0,0,7318.21,0
472329,,,11269,22,0,0,7536.05,0
472329,,,12000,23,0,0,7643.4,0
472329,,,12015,24,0,0,7935.33,0
472329,,,12016,25,0,0,8226.82,0
472329,,,12017,26,0,0,8487.03,0
472329,,,12018,27,0,0,8758.84,0
472329,,,12002,28,0,0,9124.02,0
472329,,,12003,29,0,0,9347.53,0
472329,17:02:00,17:02:00,12004,30,0,0,9536.41,1
472329,,,11773,31,0,0,9732.63,0
472329,,,11774,32,0,0,9883.53,0
472329,,,11775,33,0,0,10074.7,0
472329,,,11776,34,0,0,10351.17,0
472329,,,11777,35,0,0,10675.29,0
472329,,,11778,36,0,0,11075.78,0
472329,,,11739,37,0,0,11373.52,0
472329,,,11740,38,0,0,11617.69,0
472329,,,11741,39,0,0,11933.23,0
472329,17:09:00,17:09:00,10070,40,0,0,12552.2,1
472329,,,10071,41,0,0,13895.66,0
472329,,,10072,42,0,0,14235.8,0
472329,,,10073,43,0,0,14570.57,0
472329,,,10074,44,0,0,14988.58,0
472329,,,10075,45,0,0,15220.7,0
472329,,,10081,46,0,0,15577,0
472329,,,10087,47,0,0,15890.22,0
472329,17:25:00,17:25:00,12211,48,0,0,16636.76,1
472330,05:55:00,05:55:00,12177,1,0,0,0,1
472330,,,13632,2,0,0,446,0
472330,,,13633,3,0,0,775.71,0
472330,,,13634,4,0,0,1197.13,0
472330,,,10051,5,0,0,1581.62,0
472330,,,10052,6,0,0,1853.84,0
472330,,,20150,7,0,0,2468.2,0
472330,,,12084,8,0,0,2830.06,0
472330,,,10848,9,0,0,3222.73,0
472330,,,10849,10,0,0,3658.39,0
472330,,,20132,11,0,0,4253.3,0
472330,,,20133,12,0,0,4543.84,0
472330,06:10:00,06:10:00,20134,13,0,0,4680.92,1
472330,,,20135,14,0,0,5027.7,0
472330,,,11245,15,0,0,5679.43,0
472330,,,11246,16,0,0,5866.52,0
472330,,,11247,17,0,0,6241.5,0
472330,06:15:00,06:15:00,11701,18,0,0,6507.57,1
472330,,,11249,19,0,0,6843.37,0
472330,,,11250,20,0,0,6991.16,0
472330,,,11268,21,0,0,7318.21,0
472330,,,11269,22,0,0,7536.05,0
472330,,,12000,23,0,0,7643.4,0
472330,,,12015,24,0,0,7935.33,0
472330,,,12016,25,0,0,8226.82,0
472330,,,12017,26,0,0,8487.03,0
472330,,,12018,27,0,0,8758.84,0
472330,,,12002,28,0,0,9124.02,0
472330,,,12003,29,0,0,9347.53,0
472330,06:22:00,06:22:00,12004,30,0,0,9536.41,1
472330,,,11773,31,0,0,9732.63,0
472330,,,11774,32,0,0,9883.53,0
472330,,,11775,33,0,0,10074.7,0
472330,,,11776,34,0,0,10351.17,0
472330,,,11777,35,0,0,10675.29,0
472330,,,11778,36,0,0,11075.78,0
472330,,,11739,37,0,0,11373.52,0
472330,,,11740,38,0,0,11617.69,0
472330,,,11741,39,0,0,11933.23,0
472330,06:29:00,06:29:00,10070,40,0,0,12552.2,1
472330,,,10071,41,0,0,13895.66,0
472330,,,10072,42,0,0,14235.8,0
472330,,,10073,43,0,0,14570.57,0
472330,,,10074,44,0,0,14988.58,0
472330,,,10075,45,0,0,15220.7,0
472330,,,10081,46,0,0,15577,0
472330,,,10087,47,0,0,15890.22,0
472330,06:40:00,06:40:00,12211,48,0,0,16636.76,1
472331,18:35:00,18:35:00,12177,1,0,0,0,1
472331,,,13632,2,0,0,446,0
472331,,,13633,3,0,0,775.71,0
472331,,,13634,4,0,0,1197.13,0
472331,,,10051,5,0,0,1581.62,0
472331,,,10052,6,0,0,1853.84,0
472331,,,20150,7,0,0,2468.2,0
472331,,,12084,8,0,0,2830.06,0
472331,,,10848,9,0,0,3222.73,0
472331,,,10849,10,0,0,3658.39,0
472331,,,20132,11,0,0,4253.3,0
472331,,,20133,12,0,0,4543.84,0
472331,18:49:00,18:49:00,20134,13,0,0,4680.92,1
472331,,,20135,14,0,0,5027.7,0
472331,,,11245,15,0,0,5679.43,0
472331,,,11246,16,0,0,5866.52,0
472331,,,11247,17,0,0,6241.5,0
472331,18:55:00,18:55:00,11701,18,0,0,6507.57,1
472331,,,11249,19,0,0,6843.37,0
472331,,,11250,20,0,0,6991.16,0
472331,,,11268,21,0,0,7318.21,0
472331,,,11269,22,0,0,7536.05,0
472331,,,12000,23,0,0,7643.4,0
472331,,,12015,24,0,0,7935.33,0
472331,,,12016,25,0,0,8226.82,0
472331,,,12017,26,0,0,8487.03,0
472331,,,12018,27,0,0,8758.84,0
472331,,,12002,28,0,0,9124.02,0
472331,,,12003,29,0,0,9347.53,0
472331,19:02:00,19:02:00,12004,30,0,0,9536.41,1
472331,,,11773,31,0,0,9732.63,0
472331,,,11774,32,0,0,9883.53,0
472331,,,11775,33,0,0,10074.7,0
472331,,,11776,34,0,0,10351.17,0
472331,,,11777,35,0,0,10675.29,0
472331,,,11778,36,0,0,11075.78,0
472331,,,11739,37,0,0,11373.52,0
472331,,,11740,38,0,0,11617.69,0
472331,,,11741,39,0,0,11933.23,0
472331,19:09:00,19:09:00,10070,40,0,0,12552.2,1
472331,,,10071,41,0,0,13895.66,0
472331,,,10072,42,0,0,14235.8,0
472331,,,10073,43,0,0,14570.57,0
472331,,,10074,44,0,0,14988.58,0
472331,,,10075,45,0,0,15220.7,0
472331,,,10081,46,0,0,15577,0
472331,,,10087,47,0,0,15890.22,0
472331,19:22:00,19:22:00,12211,48,0,0,16636.76,1
472332,06:40:00,06:40:00,11701,1,0,0,0,1
472332,,,11249,2,0,0,335.8,0
472332,,,11250,3,0,0,483.59,0
472332,,,11268,4,0,0,810.64,0
472332,,,11269,5,0,0,1028.48,0
472332,,,12000,6,0,0,1135.83,0
472332,,,12015,7,0,0,1427.75,0
472332,,,12016,8,0,0,1719.25,0
472332,,,12017,9,0,0,1979.46,0
472332,,,12018,10,0,0,2251.27,0
472332,,,12002,11,0,0,2616.45,0
472332,,,12003,12,0,0,2839.95,0
472332,06:47:00,06:47:00,12004,13,0,0,3028.84,1
472332,,,11773,14,0,0,3225.06,0
472332,,,11774,15,0,0,3375.96,0
472332,,,11775,16,0,0,3567.13,0
472332,,,11776,17,0,0,3843.6,0
472332,,,11777,18,0,0,4167.72,0
472332,,,11778,19,0,0,4568.21,0
472332,,,11739,20,0,0,4865.95,0
472332,,,11740,21,0,0,5110.12,0
472332,,,11741,22,0,0,5425.66,0
472332,06:56:00,06:56:00,10070,23,0,0,6044.63,1
472332,,,10071,24,0,0,7388.09,0
472332,,,10072,25,0,0,7728.23,0
472332,,,10073,26,0,0,8063,0
472332,,,10074,27,0,0,8481,0
472332,,,10075,28,0,0,8713.13,0
472332,,,10081,29,0,0,9069.42,0
472332,,,10087,30,0,0,9382.64,0
472332,07:09:00,07:09:00,12211,31,0,0,10129.19,1
472333,22:35:00,22:35:00,11701,1,0,0,0,1
472333,,,11249,2,0,0,335.8,0
472333,,,11250,3,0,0,483.59,0
472333,,,11268,4,0,0,810.64,0
472333,,,11269,5,0,0,1028.48,0
472333,,,12000,6,0,0,1135.83,0
472333,,,12015,7,0,0,1427.75,0
472333,,,12016,8,0,0,1719.25,0
472333,,,12017,9,0,0,1979.46,0
472333,,,12018,10,0,0,2251.27,0
472333,,,12002,11,0,0,2616.45,0
472333,,,12003,12,0,0,2839.95,0
472333,22:41:00,22:41:00,12004,13,0,0,3028.84,1
472333,,,11773,14,0,0,3225.06,0
472333,,,11774,15,0,0,3375.96,0
472333,,,11775,16,0,0,3567.13,0
472333,,,11776,17,0,0,3843.6,0
472333,,,11777,18,0,0,4167.72,0
472333,,,11778,19,0,0,4568.21,0
472333,,,11739,20,0,0,4865.95,0
472333,,,11740,21,0,0,5110.12,0
472333,,,11741,22,0,0,5425.66,0
472333,22:46:00,22:46:00,10070,23,0,0,6044.63,1
472333,,,10071,24,0,0,7388.09,0
472333,,,10072,25,0,0,7728.23,0
472333,,,10073,26,0,0,8063,0
472333,,,10074,27,0,0,8481,0
472333,,,10075,28,0,0,8713.13,0
472333,,,10081,29,0,0,9069.42,0
472333,,,10087,30,0,0,9382.64,0
472333,22:58:00,22:58:00,12211,31,0,0,10129.19,1
472334,23:35:00,23:35:00,11701,1,0,0,0,1
472334,,,11249,2,0,0,335.8,0
472334,,,11250,3,0,0,483.59,0
472334,,,11268,4,0,0,810.64,0
472334,,,11269,5,0,0,1028.48,0
472334,,,12000,6,0,0,1135.83,0
472334,,,12015,7,0,0,1427.75,0
472334,,,12016,8,0,0,1719.25,0
472334,,,12017,9,0,0,1979.46,0
472334,,,12018,10,0,0,2251.27,0
472334,,,12002,11,0,0,2616.45,0
472334,,,12003,12,0,0,2839.95,0
472334,23:41:00,23:41:00,12004,13,0,0,3028.84,1
472334,,,11773,14,0,0,3225.06,0
472334,,,11774,15,0,0,3375.96,0
472334,,,11775,16,0,0,3567.13,0
472334,,,11776,17,0,0,3843.6,0
472334,,,11777,18,0,0,4167.72,0
472334,,,11778,19,0,0,4568.21,0
472334,,,11739,20,0,0,4865.95,0
472334,,,11740,21,0,0,5110.12,0
472334,,,11741,22,0,0,5425.66,0
472334,23:46:00,23:46:00,10070,23,0,0,6044.63,1
472334,,,10071,24,0,0,7388.09,0
472334,,,10072,25,0,0,7728.23,0
472334,,,10073,26,0,0,8063,0
472334,,,10074,27,0,0,8481,0
472334,,,10075,28,0,0,8713.13,0
472334,,,10081,29,0,0,9069.42,0
472334,,,10087,30,0,0,9382.64,0
472334,23:58:00,23:58:00,12211,31,0,0,10129.19,1
472335,09:57:00,09:57:00,11701,1,0,0,0,1
472335,,,11249,2,0,0,335.8,0
472335,,,11250,3,0,0,483.59,0
472335,,,11268,4,0,0,810.64,0
472335,,,11269,5,0,0,1028.48,0
472335,,,12000,6,0,0,1135.83,0
472335,,,12015,7,0,0,1427.75,0
472335,,,12016,8,0,0,1719.25,0
472335,,,12017,9,0,0,1979.46,0
472335,,,12018,10,0,0,2251.27,0
472335,,,12002,11,0,0,2616.45,0
472335,,,12003,12,0,0,2839.95,0
472335,10:04:00,10:04:00,12004,13,0,0,3028.84,1
472335,,,11773,14,0,0,3225.06,0
472335,,,11774,15,0,0,3375.96,0
472335,,,11775,16,0,0,3567.13,0
472335,,,11776,17,0,0,3843.6,0
472335,,,11777,18,0,0,4167.72,0
472335,,,11778,19,0,0,4568.21,0
472335,,,11739,20,0,0,4865.95,0
472335,,,11740,21,0,0,5110.12,0
472335,,,11741,22,0,0,5425.66,0
472335,10:11:00,10:11:00,10070,23,0,0,6044.63,1
472335,,,10071,24,0,0,7388.09,0
472335,,,10072,25,0,0,7728.23,0
472335,,,10073,26,0,0,8063,0
472335,,,10074,27,0,0,8481,0
472335,,,10075,28,0,0,8713.13,0
472335,,,10081,29,0,0,9069.42,0
472335,,,10087,30,0,0,9382.64,0
472335,10:24:00,10:24:00,12211,31,0,0,10129.19,1
472336,11:57:00,11:57:00,11701,1,0,0,0,1
472336,,,11249,2,0,0,335.8,0
472336,,,11250,3,0,0,483.59,0
472336,,,11268,4,0,0,810.64,0
472336,,,11269,5,0,0,1028.48,0
472336,,,12000,6,0,0,1135.83,0
472336,,,12015,7,0,0,1427.75,0
472336,,,12016,8,0,0,1719.25,0
472336,,,12017,9,0,0,1979.46,0
472336,,,12018,10,0,0,2251.27,0
472336,,,12002,11,0,0,2616.45,0
472336,,,12003,12,0,0,2839.95,0
472336,12:04:00,12:04:00,12004,13,0,0,3028.84,1
472336,,,11773,14,0,0,3225.06,0
472336,,,11774,15,0,0,3375.96,0
472336,,,11775,16,0,0,3567.13,0
472336,,,11776,17,0,0,3843.6,0
472336,,,11777,18,0,0,4167.72,0
472336,,,11778,19,0,0,4568.21,0
472336,,,11739,20,0,0,4865.95,0
472336,,,11740,21,0,0,5110.12,0
472336,,,11741,22,0,0,5425.66,0
472336,12:11:00,12:11:00,10070,23,0,0,6044.63,1
472336,,,10071,24,0,0,7388.09,0
472336,,,10072,25,0,0,7728.23,0
472336,,,10073,26,0,0,8063,0
472336,,,10074,27,0,0,8481,0
472336,,,10075,28,0,0,8713.13,0
472336,,,10081,29,0,0,9069.42,0
472336,,,10087,30,0,0,9382.64,0
472336,12:24:00,12:24:00,12211,31,0,0,10129.19,1
472337,13:57:00,13:57:00,11701,1,0,0,0,1
472337,,,11249,2,0,0,335.8,0
472337,,,11250,3,0,0,483.59,0
472337,,,11268,4,0,0,810.64,0
472337,,,11269,5,0,0,1028.48,0
472337,,,12000,6,0,0,1135.83,0
472337,,,12015,7,0,0,1427.75,0
472337,,,12016,8,0,0,1719.25,0
472337,,,12017,9,0,0,1979.46,0
472337,,,12018,10,0,0,2251.27,0
472337,,,12002,11,0,0,2616.45,0
472337,,,12003,12,0,0,2839.95,0
472337,14:04:00,14:04:00,12004,13,0,0,3028.84,1
472337,,,11773,14,0,0,3225.06,0
472337,,,11774,15,0,0,3375.96,0
472337,,,11775,16,0,0,3567.13,0
472337,,,11776,17,0,0,3843.6,0
472337,,,11777,18,0,0,4167.72,0
472337,,,11778,19,0,0,4568.21,0
472337,,,11739,20,0,0,4865.95,0
472337,,,11740,21,0,0,5110.12,0
472337,,,11741,22,0,0,5425.66,0
472337,14:11:00,14:11:00,10070,23,0,0,6044.63,1
472337,,,10071,24,0,0,7388.09,0
472337,,,10072,25,0,0,7728.23,0
472337,,,10073,26,0,0,8063,0
472337,,,10074,27,0,0,8481,0
472337,,,10075,28,0,0,8713.13,0
472337,,,10081,29,0,0,9069.42,0
472337,,,10087,30,0,0,9382.64,0
472337,14:24:00,14:24:00,12211,31,0,0,10129.19,1
472338,15:57:00,15:57:00,11701,1,0,0,0,1
472338,,,11249,2,0,0,335.8,0
472338,,,11250,3,0,0,483.59,0
472338,,,11268,4,0,0,810.64,0
472338,,,11269,5,0,0,1028.48,0
472338,,,12000,6,0,0,1135.83,0
472338,,,12015,7,0,0,1427.75,0
472338,,,12016,8,0,0,1719.25,0
472338,,,12017,9,0,0,1979.46,0
472338,,,12018,10,0,0,2251.27,0
472338,,,12002,11,0,0,2616.45,0
472338,,,12003,12,0,0,2839.95,0
472338,16:04:00,16:04:00,12004,13,0,0,3028.84,1
472338,,,11773,14,0,0,3225.06,0
472338,,,11774,15,0,0,3375.96,0
472338,,,11775,16,0,0,3567.13,0
472338,,,11776,17,0,0,3843.6,0
472338,,,11777,18,0,0,4167.72,0
472338,,,11778,19,0,0,4568.21,0
472338,,,11739,20,0,0,4865.95,0
472338,,,11740,21,0,0,5110.12,0
472338,,,11741,22,0,0,5425.66,0
472338,16:11:00,16:11:00,10070,23,0,0,6044.63,1
472338,,,10071,24,0,0,7388.09,0
472338,,,10072,25,0,0,7728.23,0
472338,,,10073,26,0,0,8063,0
472338,,,10074,27,0,0,8481,0
472338,,,10075,28,0,0,8713.13,0
472338,,,10081,29,0,0,9069.42,0
472338,,,10087,30,0,0,9382.64,0
472338,16:24:00,16:24:00,12211,31,0,0,10129.19,1
472339,16:57:00,16:57:00,11701,1,0,0,0,1
472339,,,11249,2,0,0,335.8,0
472339,,,11250,3,0,0,483.59,0
472339,,,11268,4,0,0,810.64,0
472339,,,11269,5,0,0,1028.48,0
472339,,,12000,6,0,0,1135.83,0
472339,,,12015,7,0,0,1427.75,0
472339,,,12016,8,0,0,1719.25,0
472339,,,12017,9,0,0,1979.46,0
472339,,,12018,10,0,0,2251.27,0
472339,,,12002,11,0,0,2616.45,0
472339,,,12003,12,0,0,2839.95,0
472339,17:04:00,17:04:00,12004,13,0,0,3028.84,1
472339,,,11773,14,0,0,3225.06,0
472339,,,11774,15,0,0,3375.96,0
472339,,,11775,16,0,0,3567.13,0
472339,,,11776,17,0,0,3843.6,0
472339,,,11777,18,0,0,4167.72,0
472339,,,11778,19,0,0,4568.21,0
472339,,,11739,20,0,0,4865.95,0
472339,,,11740,21,0,0,5110.12,0
472339,,,11741,22,0,0,5425.66,0
472339,17:11:00,17:11:00,10070,23,0,0,6044.63,1
472339,,,10071,24,0,0,7388.09,0
472339,,,10072,25,0,0,7728.23,0
472339,,,10073,26,0,0,8063,0
472339,,,10074,27,0,0,8481,0
472339,,,10075,28,0,0,8713.13,0
472339,,,10081,29,0,0,9069.42,0
472339,,,10087,30,0,0,9382.64,0
472339,17:24:00,17:24:00,12211,31,0,0,10129.19,1
472340,17:57:00,17:57:00,11701,1,0,0,0,1
472340,,,11249,2,0,0,335.8,0
472340,,,11250,3,0,0,483.59,0
472340,,,11268,4,0,0,810.64,0
472340,,,11269,5,0,0,1028.48,0
472340,,,12000,6,0,0,1135.83,0
472340,,,12015,7,0,0,1427.75,0
472340,,,12016,8,0,0,1719.25,0
472340,,,12017,9,0,0,1979.46,0
472340,,,12018,10,0,0,2251.27,0
472340,,,12002,11,0,0,2616.45,0
472340,,,12003,12,0,0,2839.95,0
472340,18:04:00,18:04:00,12004,13,0,0,3028.84,1
472340,,,11773,14,0,0,3225.06,0
472340,,,11774,15,0,0,3375.96,0
472340,,,11775,16,0,0,3567.13,0
472340,,,11776,17,0,0,3843.6,0
472340,,,11777,18,0,0,4167.72,0
472340,,,11778,19,0,0,4568.21,0
472340,,,11739,20,0,0,4865.95,0
472340,,,11740,21,0,0,5110.12,0
472340,,,11741,22,0,0,5425.66,0
472340,18:11:00,18:11:00,10070,23,0,0,6044.63,1
472340,,,10071,24,0,0,7388.09,0
472340,,,10072,25,0,0,7728.23,0
472340,,,10073,26,0,0,8063,0
472340,,,10074,27,0,0,8481,0
472340,,,10075,28,0,0,8713.13,0
472340,,,10081,29,0,0,9069.42,0
472340,,,10087,30,0,0,9382.64,0
472340,18:24:00,18:24:00,12211,31,0,0,10129.19,1
472341,19:37:00,19:37:00,11701,1,0,0,0,1
472341,,,11249,2,0,0,335.8,0
472341,,,11250,3,0,0,483.59,0
472341,,,11268,4,0,0,810.64,0
472341,,,11269,5,0,0,1028.48,0
472341,,,12000,6,0,0,1135.83,0
472341,,,12015,7,0,0,1427.75,0
472341,,,12016,8,0,0,1719.25,0
472341,,,12017,9,0,0,1979.46,0
472341,,,12018,10,0,0,2251.27,0
472341,,,12002,11,0,0,2616.45,0
472341,,,12003,12,0,0,2839.95,0
472341,19:43:00,19:43:00,12004,13,0,0,3028.84,1
472341,,,11773,14,0,0,3225.06,0
472341,,,11774,15,0,0,3375.96,0
472341,,,11775,16,0,0,3567.13,0
472341,,,11776,17,0,0,3843.6,0
472341,,,11777,18,0,0,4167.72,0
472341,,,11778,19,0,0,4568.21,0
472341,,,11739,20,0,0,4865.95,0
472341,,,11740,21,0,0,5110.12,0
472341,,,11741,22,0,0,5425.66,0
472341,19:49:00,19:49:00,10070,23,0,0,6044.63,1
472341,,,10071,24,0,0,7388.09,0
472341,,,10072,25,0,0,7728.23,0
472341,,,10073,26,0,0,8063,0
472341,,,10074,27,0,0,8481,0
472341,,,10075,28,0,0,8713.13,0
472341,,,10081,29,0,0,9069.42,0
472341,,,10087,30,0,0,9382.64,0
472341,20:00:00,20:00:00,12211,31,0,0,10129.19,1
472342,20:37:00,20:37:00,11701,1,0,0,0,1
472342,,,11249,2,0,0,335.8,0
472342,,,11250,3,0,0,483.59,0
472342,,,11268,4,0,0,810.64,0
472342,,,11269,5,0,0,1028.48,0
472342,,,12000,6,0,0,1135.83,0
472342,,,12015,7,0,0,1427.75,0
472342,,,12016,8,0,0,1719.25,0
472342,,,12017,9,0,0,1979.46,0
472342,,,12018,10,0,0,2251.27,0
472342,,,12002,11,0,0,2616.45,0
472342,,,12003,12,0,0,2839.95,0
472342,20:43:00,20:43:00,12004,13,0,0,3028.84,1
472342,,,11773,14,0,0,3225.06,0
472342,,,11774,15,0,0,3375.96,0
472342,,,11775,16,0,0,3567.13,0
472342,,,11776,17,0,0,3843.6,0
472342,,,11777,18,0,0,4167.72,0
472342,,,11778,19,0,0,4568.21,0
472342,,,11739,20,0,0,4865.95,0
472342,,,11740,21,0,0,5110.12,0
472342,,,11741,22,0,0,5425.66,0
472342,20:49:00,20:49:00,10070,23,0,0,6044.63,1
472342,,,10071,24,0,0,7388.09,0
472342,,,10072,25,0,0,7728.23,0
472342,,,10073,26,0,0,8063,0
472342,,,10074,27,0,0,8481,0
472342,,,10075,28,0,0,8713.13,0
472342,,,10081,29,0,0,9069.42,0
472342,,,10087,30,0,0,9382.64,0
472342,21:00:00,21:00:00,12211,31,0,0,10129.19,1
472343,21:37:00,21:37:00,11701,1,0,0,0,1
472343,,,11249,2,0,0,335.8,0
472343,,,11250,3,0,0,483.59,0
472343,,,11268,4,0,0,810.64,0
472343,,,11269,5,0,0,1028.48,0
472343,,,12000,6,0,0,1135.83,0
472343,,,12015,7,0,0,1427.75,0
472343,,,12016,8,0,0,1719.25,0
472343,,,12017,9,0,0,1979.46,0
472343,,,12018,10,0,0,2251.27,0
472343,,,12002,11,0,0,2616.45,0
472343,,,12003,12,0,0,2839.95,0
472343,21:43:00,21:43:00,12004,13,0,0,3028.84,1
472343,,,11773,14,0,0,3225.06,0
472343,,,11774,15,0,0,3375.96,0
472343,,,11775,16,0,0,3567.13,0
472343,,,11776,17,0,0,3843.6,0
472343,,,11777,18,0,0,4167.72,0
472343,,,11778,19,0,0,4568.21,0
472343,,,11739,20,0,0,4865.95,0
472343,,,11740,21,0,0,5110.12,0
472343,,,11741,22,0,0,5425.66,0
472343,21:49:00,21:49:00,10070,23,0,0,6044.63,1
472343,,,10071,24,0,0,7388.09,0
472343,,,10072,25,0,0,7728.23,0
472343,,,10073,26,0,0,8063,0
472343,,,10074,27,0,0,8481,0
472343,,,10075,28,0,0,8713.13,0
472343,,,10081,29,0,0,9069.42,0
472343,,,10087,30,0,0,9382.64,0
472343,22:00:00,22:00:00,12211,31,0,0,10129.19,1
472344,22:37:00,22:37:00,11701,1,0,0,0,1
472344,,,11249,2,0,0,335.8,0
472344,,,11250,3,0,0,483.59,0
472344,,,11268,4,0,0,810.64,0
472344,,,11269,5,0,0,1028.48,0
472344,,,12000,6,0,0,1135.83,0
472344,,,12015,7,0,0,1427.75,0
472344,,,12016,8,0,0,1719.25,0
472344,,,12017,9,0,0,1979.46,0
472344,,,12018,10,0,0,2251.27,0
472344,,,12002,11,0,0,2616.45,0
472344,,,12003,12,0,0,2839.95,0
472344,22:43:00,22:43:00,12004,13,0,0,3028.84,1
472344,,,11773,14,0,0,3225.06,0
472344,,,11774,15,0,0,3375.96,0
472344,,,11775,16,0,0,3567.13,0
472344,,,11776,17,0,0,3843.6,0
472344,,,11777,18,0,0,4167.72,0
472344,,,11778,19,0,0,4568.21,0
472344,,,11739,20,0,0,4865.95,0
472344,,,11740,21,0,0,5110.12,0
472344,,,11741,22,0,0,5425.66,0
472344,22:49:00,22:49:00,10070,23,0,0,6044.63,1
472344,,,10071,24,0,0,7388.09,0
472344,,,10072,25,0,0,7728.23,0
472344,,,10073,26,0,0,8063,0
472344,,,10074,27,0,0,8481,0
472344,,,10075,28,0,0,8713.13,0
472344,,,10081,29,0,0,9069.42,0
472344,,,10087,30,0,0,9382.64,0
472344,23:00:00,23:00:00,12211,31,0,0,10129.19,1
472345,17:57:00,17:57:00,11701,1,0,0,0,1
472345,,,11249,2,0,0,335.8,0
472345,,,11250,3,0,0,483.59,0
472345,,,11268,4,0,0,810.64,0
472345,,,11269,5,0,0,1028.48,0
472345,,,12000,6,0,0,1135.83,0
472345,,,12015,7,0,0,1427.75,0
472345,,,12016,8,0,0,1719.25,0
472345,,,12017,9,0,0,1979.46,0
472345,,,12018,10,0,0,2251.27,0
472345,,,12002,11,0,0,2616.45,0
472345,,,12003,12,0,0,2839.95,0
472345,18:04:00,18:04:00,12004,13,0,0,3028.84,1
472345,,,11773,14,0,0,3225.06,0
472345,,,11774,15,0,0,3375.96,0
472345,,,11775,16,0,0,3567.13,0
472345,,,11776,17,0,0,3843.6,0
472345,,,11777,18,0,0,4167.72,0
472345,,,11778,19,0,0,4568.21,0
472345,,,11739,20,0,0,4865.95,0
472345,,,11740,21,0,0,5110.12,0
472345,,,11741,22,0,0,5425.66,0
472345,18:11:00,18:11:00,10070,23,0,0,6044.63,1
472345,,,10071,24,0,0,7388.09,0
472345,,,10072,25,0,0,7728.23,0
472345,,,10073,26,0,0,8063,0
472345,,,10074,27,0,0,8481,0
472345,,,10075,28,0,0,8713.13,0
472345,,,10081,29,0,0,9069.42,0
472345,,,10087,30,0,0,9382.64,0
472345,18:24:00,18:24:00,12211,31,0,0,10129.19,1
472346,19:37:00,19:37:00,11701,1,0,0,0,1
472346,,,11249,2,0,0,335.8,0
472346,,,11250,3,0,0,483.59,0
472346,,,11268,4,0,0,810.64,0
472346,,,11269,5,0,0,1028.48,0
472346,,,12000,6,0,0,1135.83,0
472346,,,12015,7,0,0,1427.75,0
472346,,,12016,8,0,0,1719.25,0
472346,,,12017,9,0,0,1979.46,0
472346,,,12018,10,0,0,2251.27,0
472346,,,12002,11,0,0,2616.45,0
472346,,,12003,12,0,0,2839.95,0
472346,19:43:00,19:43:00,12004,13,0,0,3028.84,1
472346,,,11773,14,0,0,3225.06,0
472346,,,11774,15,0,0,3375.96,0
472346,,,11775,16,0,0,3567.13,0
472346,,,11776,17,0,0,3843.6,0
472346,,,11777,18,0,0,4167.72,0
472346,,,11778,19,0,0,4568.21,0
472346,,,11739,20,0,0,4865.95,0
472346,,,11740,21,0,0,5110.12,0
472346,,,11741,22,0,0,5425.66,0
472346,19:49:00,19:49:00,10070,23,0,0,6044.63,1
472346,,,10071,24,0,0,7388.09,0
472346,,,10072,25,0,0,7728.23,0
472346,,,10073,26,0,0,8063,0
472346,,,10074,27,0,0,8481,0
472346,,,10075,28,0,0,8713.13,0
472346,,,10081,29,0,0,9069.42,0
472346,,,10087,30,0,0,9382.64,0
472346,20:00:00,20:00:00,12211,31,0,0,10129.19,1
472347,08:20:00,08:20:00,11701,1,0,0,0,1
472347,,,11249,2,0,0,335.8,0
472347,,,11250,3,0,0,483.59,0
472347,,,11268,4,0,0,810.64,0
472347,,,11269,5,0,0,1028.48,0
472347,,,12000,6,0,0,1135.83,0
472347,,,12015,7,0,0,1427.75,0
472347,,,12016,8,0,0,1719.25,0
472347,,,12017,9,0,0,1979.46,0
472347,,,12018,10,0,0,2251.27,0
472347,,,12002,11,0,0,2616.45,0
472347,,,12003,12,0,0,2839.95,0
472347,08:28:00,08:28:00,12004,13,0,0,3028.84,1
472347,,,11773,14,0,0,3225.06,0
472347,,,11774,15,0,0,3375.96,0
472347,,,11775,16,0,0,3567.13,0
472347,,,11776,17,0,0,3843.6,0
472347,,,11777,18,0,0,4167.72,0
472347,,,11778,19,0,0,4568.21,0
472347,,,11739,20,0,0,4865.95,0
472347,,,11740,21,0,0,5110.12,0
472347,,,11741,22,0,0,5425.66,0
472347,08:38:00,08:38:00,10070,23,0,0,6044.63,1
472347,,,10071,24,0,0,7388.09,0
472347,,,10072,25,0,0,7728.23,0
472347,,,10073,26,0,0,8063,0
472347,,,10074,27,0,0,8481,0
472347,,,10075,28,0,0,8713.13,0
472347,,,10081,29,0,0,9069.42,0
472347,,,10087,30,0,0,9382.64,0
472347,08:54:00,08:54:00,12211,31,0,0,10129.19,1
472348,07:40:00,07:40:00,11701,1,0,0,0,1
472348,,,11249,2,0,0,335.8,0
472348,,,11250,3,0,0,483.59,0
472348,,,11268,4,0,0,810.64,0
472348,,,11269,5,0,0,1028.48,0
472348,,,12000,6,0,0,1135.83,0
472348,,,12015,7,0,0,1427.75,0
472348,,,12016,8,0,0,1719.25,0
472348,,,12017,9,0,0,1979.46,0
472348,,,12018,10,0,0,2251.27,0
472348,,,12002,11,0,0,2616.45,0
472348,,,12003,12,0,0,2839.95,0
472348,07:48:00,07:48:00,12004,13,0,0,3028.84,1
472348,,,11773,14,0,0,3225.06,0
472348,,,11774,15,0,0,3375.96,0
472348,,,11775,16,0,0,3567.13,0
472348,,,11776,17,0,0,3843.6,0
472348,,,11777,18,0,0,4167.72,0
472348,,,11778,19,0,0,4568.21,0
472348,,,11739,20,0,0,4865.95,0
472348,,,11740,21,0,0,5110.12,0
472348,,,11741,22,0,0,5425.66,0
472348,07:58:00,07:58:00,10070,23,0,0,6044.63,1
472348,,,10071,24,0,0,7388.09,0
472348,,,10072,25,0,0,7728.23,0
472348,,,10073,26,0,0,8063,0
472348,,,10074,27,0,0,8481,0
472348,,,10075,28,0,0,8713.13,0
472348,,,10081,29,0,0,9069.42,0
472348,,,10087,30,0,0,9382.64,0
472348,08:14:00,08:14:00,12211,31,0,0,10129.19,1
472349,08:28:00,08:28:00,11701,1,0,0,0,1
472349,,,11249,2,0,0,335.8,0
472349,,,11250,3,0,0,483.59,0
472349,,,11268,4,0,0,810.64,0
472349,,,11269,5,0,0,1028.48,0
472349,,,12000,6,0,0,1135.83,0
472349,,,12015,7,0,0,1427.75,0
472349,,,12016,8,0,0,1719.25,0
472349,,,12017,9,0,0,1979.46,0
472349,,,12018,10,0,0,2251.27,0
472349,,,12002,11,0,0,2616.45,0
472349,,,12003,12,0,0,2839.95,0
472349,08:36:00,08:36:00,12004,13,0,0,3028.84,1
472349,,,11773,14,0,0,3225.06,0
472349,,,11774,15,0,0,3375.96,0
472349,,,11775,16,0,0,3567.13,0
472349,,,11776,17,0,0,3843.6,0
472349,,,11777,18,0,0,4167.72,0
472349,,,11778,19,0,0,4568.21,0
472349,,,11739,20,0,0,4865.95,0
472349,,,11740,21,0,0,5110.12,0
472349,,,11741,22,0,0,5425.66,0
472349,08:46:00,08:46:00,10070,23,0,0,6044.63,1
472349,,,10071,24,0,0,7388.09,0
472349,,,10072,25,0,0,7728.23,0
472349,,,10073,26,0,0,8063,0
472349,,,10074,27,0,0,8481,0
472349,,,10075,28,0,0,8713.13,0
472349,,,10081,29,0,0,9069.42,0
472349,,,10087,30,0,0,9382.64,0
472349,09:02:00,09:02:00,12211,31,0,0,10129.19,1
472350,18:40:00,18:40:00,11701,1,0,0,0,1
472350,,,11249,2,0,0,335.8,0
472350,,,11250,3,0,0,483.59,0
472350,,,11268,4,0,0,810.64,0
472350,,,11269,5,0,0,1028.48,0
472350,,,12000,6,0,0,1135.83,0
472350,,,12015,7,0,0,1427.75,0
472350,,,12016,8,0,0,1719.25,0
472350,,,12017,9,0,0,1979.46,0
472350,,,12018,10,0,0,2251.27,0
472350,,,12002,11,0,0,2616.45,0
472350,,,12003,12,0,0,2839.95,0
472350,18:47:00,18:47:00,12004,13,0,0,3028.84,1
472350,,,11773,14,0,0,3225.06,0
472350,,,11774,15,0,0,3375.96,0
472350,,,11775,16,0,0,3567.13,0
472350,,,11776,17,0,0,3843.6,0
472350,,,11777,18,0,0,4167.72,0
472350,,,11778,19,0,0,4568.21,0
472350,,,11739,20,0,0,4865.95,0
472350,,,11740,21,0,0,5110.12,0
472350,,,11741,22,0,0,5425.66,0
472350,18:54:00,18:54:00,10070,23,0,0,6044.63,1
472350,,,10071,24,0,0,7388.09,0
472350,,,10072,25,0,0,7728.23,0
472350,,,10073,26,0,0,8063,0
472350,,,10074,27,0,0,8481,0
472350,,,10075,28,0,0,8713.13,0
472350,,,10081,29,0,0,9069.42,0
472350,,,10087,30,0,0,9382.64,0
472350,19:07:00,19:07:00,12211,31,0,0,10129.19,1
472351,18:10:00,18:10:00,11701,1,0,0,0,1
472351,,,11249,2,0,0,335.8,0
472351,,,11250,3,0,0,483.59,0
472351,,,11268,4,0,0,810.64,0
472351,,,11269,5,0,0,1028.48,0
472351,,,12000,6,0,0,1135.83,0
472351,,,12015,7,0,0,1427.75,0
472351,,,12016,8,0,0,1719.25,0
472351,,,12017,9,0,0,1979.46,0
472351,,,12018,10,0,0,2251.27,0
472351,,,12002,11,0,0,2616.45,0
472351,,,12003,12,0,0,2839.95,0
472351,18:17:00,18:17:00,12004,13,0,0,3028.84,1
472351,,,11773,14,0,0,3225.06,0
472351,,,11774,15,0,0,3375.96,0
472351,,,11775,16,0,0,3567.13,0
472351,,,11776,17,0,0,3843.6,0
472351,,,11777,18,0,0,4167.72,0
472351,,,11778,19,0,0,4568.21,0
472351,,,11739,20,0,0,4865.95,0
472351,,,11740,21,0,0,5110.12,0
472351,,,11741,22,0,0,5425.66,0
472351,18:24:00,18:24:00,10070,23,0,0,6044.63,1
472351,,,10071,24,0,0,7388.09,0
472351,,,10072,25,0,0,7728.23,0
472351,,,10073,26,0,0,8063,0
472351,,,10074,27,0,0,8481,0
472351,,,10075,28,0,0,8713.13,0
472351,,,10081,29,0,0,9069.42,0
472351,,,10087,30,0,0,9382.64,0
472351,18:39:00,18:39:00,12211,31,0,0,10129.19,1
472352,18:37:00,18:37:00,11701,1,0,0,0,1
472352,,,11249,2,0,0,335.8,0
472352,,,11250,3,0,0,483.59,0
472352,,,11268,4,0,0,810.64,0
472352,,,11269,5,0,0,1028.48,0
472352,,,12000,6,0,0,1135.83,0
472352,,,12015,7,0,0,1427.75,0
472352,,,12016,8,0,0,1719.25,0
472352,,,12017,9,0,0,1979.46,0
472352,,,12018,10,0,0,2251.27,0
472352,,,12002,11,0,0,2616.45,0
472352,,,12003,12,0,0,2839.95,0
472352,18:43:00,18:43:00,12004,13,0,0,3028.84,1
472352,,,11773,14,0,0,3225.06,0
472352,,,11774,15,0,0,3375.96,0
472352,,,11775,16,0,0,3567.13,0
472352,,,11776,17,0,0,3843.6,0
472352,,,11777,18,0,0,4167.72,0
472352,,,11778,19,0,0,4568.21,0
472352,,,11739,20,0,0,4865.95,0
472352,,,11740,21,0,0,5110.12,0
472352,,,11741,22,0,0,5425.66,0
472352,18:49:00,18:49:00,10070,23,0,0,6044.63,1
472352,,,10071,24,0,0,7388.09,0
472352,,,10072,25,0,0,7728.23,0
472352,,,10073,26,0,0,8063,0
472352,,,10074,27,0,0,8481,0
472352,,,10075,28,0,0,8713.13,0
472352,,,10081,29,0,0,9069.42,0
472352,,,10087,30,0,0,9382.64,0
472352,19:00:00,19:00:00,12211,31,0,0,10129.19,1
472353,05:45:00,05:45:00,11701,1,0,0,0,1
472353,,,11249,2,0,0,335.8,0
472353,,,11250,3,0,0,483.59,0
472353,,,11268,4,0,0,810.64,0
472353,,,11269,5,0,0,1028.48,0
472353,,,12000,6,0,0,1135.83,0
472353,,,12015,7,0,0,1427.75,0
472353,,,12016,8,0,0,1719.25,0
472353,,,12017,9,0,0,1979.46,0
472353,,,12018,10,0,0,2251.27,0
472353,,,12002,11,0,0,2616.45,0
472353,,,12003,12,0,0,2839.95,0
472353,05:52:00,05:52:00,12004,13,0,0,3028.84,1
472353,,,11773,14,0,0,3225.06,0
472353,,,11774,15,0,0,3375.96,0
472353,,,11775,16,0,0,3567.13,0
472353,,,11776,17,0,0,3843.6,0
472353,,,11777,18,0,0,4167.72,0
472353,,,11778,19,0,0,4568.21,0
472353,,,11739,20,0,0,4865.95,0
472353,,,11740,21,0,0,5110.12,0
472353,,,11741,22,0,0,5425.66,0
472353,05:59:00,05:59:00,10070,23,0,0,6044.63,1
472353,,,10071,24,0,0,7388.09,0
472353,,,10072,25,0,0,7728.23,0
472353,,,10073,26,0,0,8063,0
472353,,,10074,27,0,0,8481,0
472353,,,10075,28,0,0,8713.13,0
472353,,,10081,29,0,0,9069.42,0
472353,,,10087,30,0,0,9382.64,0
472353,06:10:00,06:10:00,12211,31,0,0,10129.19,1
472354,07:12:00,07:12:00,11701,1,0,0,0,1
472354,,,11249,2,0,0,335.8,0
472354,,,11250,3,0,0,483.59,0
472354,,,11268,4,0,0,810.64,0
472354,,,11269,5,0,0,1028.48,0
472354,,,12000,6,0,0,1135.83,0
472354,,,12015,7,0,0,1427.75,0
472354,,,12016,8,0,0,1719.25,0
472354,,,12017,9,0,0,1979.46,0
472354,,,12018,10,0,0,2251.27,0
472354,,,12002,11,0,0,2616.45,0
472354,,,12003,12,0,0,2839.95,0
472354,07:19:00,07:19:00,12004,13,0,0,3028.84,1
472354,,,11773,14,0,0,3225.06,0
472354,,,11774,15,0,0,3375.96,0
472354,,,11775,16,0,0,3567.13,0
472354,,,11776,17,0,0,3843.6,0
472354,,,11777,18,0,0,4167.72,0
472354,,,11778,19,0,0,4568.21,0
472354,,,11739,20,0,0,4865.95,0
472354,,,11740,21,0,0,5110.12,0
472354,,,11741,22,0,0,5425.66,0
472354,07:29:00,07:29:00,10070,23,0,0,6044.63,1
472354,,,10071,24,0,0,7388.09,0
472354,,,10072,25,0,0,7728.23,0
472354,,,10073,26,0,0,8063,0
472354,,,10074,27,0,0,8481,0
472354,,,10075,28,0,0,8713.13,0
472354,,,10081,29,0,0,9069.42,0
472354,,,10087,30,0,0,9382.64,0
472354,07:45:00,07:45:00,12211,31,0,0,10129.19,1
472355,06:50:00,06:50:00,11701,1,0,0,0,1
472355,,,11249,2,0,0,335.8,0
472355,,,11250,3,0,0,483.59,0
472355,,,11268,4,0,0,810.64,0
472355,,,11269,5,0,0,1028.48,0
472355,,,12000,6,0,0,1135.83,0
472355,,,12015,7,0,0,1427.75,0
472355,,,12016,8,0,0,1719.25,0
472355,,,12017,9,0,0,1979.46,0
472355,,,12018,10,0,0,2251.27,0
472355,,,12002,11,0,0,2616.45,0
472355,,,12003,12,0,0,2839.95,0
472355,06:57:00,06:57:00,12004,13,0,0,3028.84,1
472355,,,11773,14,0,0,3225.06,0
472355,,,11774,15,0,0,3375.96,0
472355,,,11775,16,0,0,3567.13,0
472355,,,11776,17,0,0,3843.6,0
472355,,,11777,18,0,0,4167.72,0
472355,,,11778,19,0,0,4568.21,0
472355,,,11739,20,0,0,4865.95,0
472355,,,11740,21,0,0,5110.12,0
472355,,,11741,22,0,0,5425.66,0
472355,07:06:00,07:06:00,10070,23,0,0,6044.63,1
472355,,,10071,24,0,0,7388.09,0
472355,,,10072,25,0,0,7728.23,0
472355,,,10073,26,0,0,8063,0
472355,,,10074,27,0,0,8481,0
472355,,,10075,28,0,0,8713.13,0
472355,,,10081,29,0,0,9069.42,0
472355,,,10087,30,0,0,9382.64,0
472355,07:19:00,07:19:00,12211,31,0,0,10129.19,1
472356,07:25:00,07:25:00,11701,1,0,0,0,1
472356,,,11249,2,0,0,335.8,0
472356,,,11250,3,0,0,483.59,0
472356,,,11268,4,0,0,810.64,0
472356,,,11269,5,0,0,1028.48,0
472356,,,12000,6,0,0,1135.83,0
472356,,,12015,7,0,0,1427.75,0
472356,,,12016,8,0,0,1719.25,0
472356,,,12017,9,0,0,1979.46,0
472356,,,12018,10,0,0,2251.27,0
472356,,,12002,11,0,0,2616.45,0
472356,,,12003,12,0,0,2839.95,0
472356,07:32:00,07:32:00,12004,13,0,0,3028.84,1
472356,,,11773,14,0,0,3225.06,0
472356,,,11774,15,0,0,3375.96,0
472356,,,11775,16,0,0,3567.13,0
472356,,,11776,17,0,0,3843.6,0
472356,,,11777,18,0,0,4167.72,0
472356,,,11778,19,0,0,4568.21,0
472356,,,11739,20,0,0,4865.95,0
472356,,,11740,21,0,0,5110.12,0
472356,,,11741,22,0,0,5425.66,0
472356,07:42:00,07:42:00,10070,23,0,0,6044.63,1
472356,,,10071,24,0,0,7388.09,0
472356,,,10072,25,0,0,7728.23,0
472356,,,10073,26,0,0,8063,0
472356,,,10074,27,0,0,8481,0
472356,,,10075,28,0,0,8713.13,0
472356,,,10081,29,0,0,9069.42,0
472356,,,10087,30,0,0,9382.64,0
472356,07:58:00,07:58:00,12211,31,0,0,10129.19,1
472357,08:10:00,08:10:00,11701,1,0,0,0,1
472357,,,11249,2,0,0,335.8,0
472357,,,11250,3,0,0,483.59,0
472357,,,11268,4,0,0,810.64,0
472357,,,11269,5,0,0,1028.48,0
472357,,,12000,6,0,0,1135.83,0
472357,,,12015,7,0,0,1427.75,0
472357,,,12016,8,0,0,1719.25,0
472357,,,12017,9,0,0,1979.46,0
472357,,,12018,10,0,0,2251.27,0
472357,,,12002,11,0,0,2616.45,0
472357,,,12003,12,0,0,2839.95,0
472357,08:18:00,08:18:00,12004,13,0,0,3028.84,1
472357,,,11773,14,0,0,3225.06,0
472357,,,11774,15,0,0,3375.96,0
472357,,,11775,16,0,0,3567.13,0
472357,,,11776,17,0,0,3843.6,0
472357,,,11777,18,0,0,4167.72,0
472357,,,11778,19,0,0,4568.21,0
472357,,,11739,20,0,0,4865.95,0
472357,,,11740,21,0,0,5110.12,0
472357,,,11741,22,0,0,5425.66,0
472357,08:29:00,08:29:00,10070,23,0,0,6044.63,1
472357,,,10071,24,0,0,7388.09,0
472357,,,10072,25,0,0,7728.23,0
472357,,,10073,26,0,0,8063,0
472357,,,10074,27,0,0,8481,0
472357,,,10075,28,0,0,8713.13,0
472357,,,10081,29,0,0,9069.42,0
472357,,,10087,30,0,0,9382.64,0
472357,08:45:00,08:45:00,12211,31,0,0,10129.19,1
472358,08:05:00,08:05:00,11701,1,0,0,0,1
472358,,,11249,2,0,0,335.8,0
472358,,,11250,3,0,0,483.59,0
472358,,,11268,4,0,0,810.64,0
472358,,,11269,5,0,0,1028.48,0
472358,,,12000,6,0,0,1135.83,0
472358,,,12015,7,0,0,1427.75,0
472358,,,12016,8,0,0,1719.25,0
472358,,,12017,9,0,0,1979.46,0
472358,,,12018,10,0,0,2251.27,0
472358,,,12002,11,0,0,2616.45,0
472358,,,12003,12,0,0,2839.95,0
472358,08:13:00,08:13:00,12004,13,0,0,3028.84,1
472358,,,11773,14,0,0,3225.06,0
472358,,,11774,15,0,0,3375.96,0
472358,,,11775,16,0,0,3567.13,0
472358,,,11776,17,0,0,3843.6,0
472358,,,11777,18,0,0,4167.72,0
472358,,,11778,19,0,0,4568.21,0
472358,,,11739,20,0,0,4865.95,0
472358,,,11740,21,0,0,5110.12,0
472358,,,11741,22,0,0,5425.66,0
472358,08:24:00,08:24:00,10070,23,0,0,6044.63,1
472358,,,10071,24,0,0,7388.09,0
472358,,,10072,25,0,0,7728.23,0
472358,,,10073,26,0,0,8063,0
472358,,,10074,27,0,0,8481,0
472358,,,10075,28,0,0,8713.13,0
472358,,,10081,29,0,0,9069.42,0
472358,,,10087,30,0,0,9382.64,0
472358,08:40:00,08:40:00,12211,31,0,0,10129.19,1
472359,07:50:00,07:50:00,11701,1,0,0,0,1
472359,,,11249,2,0,0,335.8,0
472359,,,11250,3,0,0,483.59,0
472359,,,11268,4,0,0,810.64,0
472359,,,11269,5,0,0,1028.48,0
472359,,,12000,6,0,0,1135.83,0
472359,,,12015,7,0,0,1427.75,0
472359,,,12016,8,0,0,1719.25,0
472359,,,12017,9,0,0,1979.46,0
472359,,,12018,10,0,0,2251.27,0
472359,,,12002,11,0,0,2616.45,0
472359,,,12003,12,0,0,2839.95,0
472359,07:58:00,07:58:00,12004,13,0,0,3028.84,1
472359,,,11773,14,0,0,3225.06,0
472359,,,11774,15,0,0,3375.96,0
472359,,,11775,16,0,0,3567.13,0
472359,,,11776,17,0,0,3843.6,0
472359,,,11777,18,0,0,4167.72,0
472359,,,11778,19,0,0,4568.21,0
472359,,,11739,20,0,0,4865.95,0
472359,,,11740,21,0,0,5110.12,0
472359,,,11741,22,0,0,5425.66,0
472359,08:08:00,08:08:00,10070,23,0,0,6044.63,1
472359,,,10071,24,0,0,7388.09,0
472359,,,10072,25,0,0,7728.23,0
472359,,,10073,26,0,0,8063,0
472359,,,10074,27,0,0,8481,0
472359,,,10075,28,0,0,8713.13,0
472359,,,10081,29,0,0,9069.42,0
472359,,,10087,30,0,0,9382.64,0
472359,08:24:00,08:24:00,12211,31,0,0,10129.19,1
472360,17:03:00,17:03:00,11701,1,0,0,0,1
472360,,,11249,2,0,0,335.8,0
472360,,,11250,3,0,0,483.59,0
472360,,,11268,4,0,0,810.64,0
472360,,,11269,5,0,0,1028.48,0
472360,,,12000,6,0,0,1135.83,0
472360,,,12015,7,0,0,1427.75,0
472360,,,12016,8,0,0,1719.25,0
472360,,,12017,9,0,0,1979.46,0
472360,,,12018,10,0,0,2251.27,0
472360,,,12002,11,0,0,2616.45,0
472360,,,12003,12,0,0,2839.95,0
472360,17:10:00,17:10:00,12004,13,0,0,3028.84,1
472360,,,11773,14,0,0,3225.06,0
472360,,,11774,15,0,0,3375.96,0
472360,,,11775,16,0,0,3567.13,0
472360,,,11776,17,0,0,3843.6,0
472360,,,11777,18,0,0,4167.72,0
472360,,,11778,19,0,0,4568.21,0
472360,,,11739,20,0,0,4865.95,0
472360,,,11740,21,0,0,5110.12,0
472360,,,11741,22,0,0,5425.66,0
472360,17:17:00,17:17:00,10070,23,0,0,6044.63,1
472360,,,10071,24,0,0,7388.09,0
472360,,,10072,25,0,0,7728.23,0
472360,,,10073,26,0,0,8063,0
472360,,,10074,27,0,0,8481,0
472360,,,10075,28,0,0,8713.13,0
472360,,,10081,29,0,0,9069.42,0
472360,,,10087,30,0,0,9382.64,0
472360,17:33:00,17:33:00,12211,31,0,0,10129.19,1
472361,16:47:00,16:47:00,11701,1,0,0,0,1
472361,,,11249,2,0,0,335.8,0
472361,,,11250,3,0,0,483.59,0
472361,,,11268,4,0,0,810.64,0
472361,,,11269,5,0,0,1028.48,0
472361,,,12000,6,0,0,1135.83,0
472361,,,12015,7,0,0,1427.75,0
472361,,,12016,8,0,0,1719.25,0
472361,,,12017,9,0,0,1979.46,0
472361,,,12018,10,0,0,2251.27,0
472361,,,12002,11,0,0,2616.45,0
472361,,,12003,12,0,0,2839.95,0
472361,16:54:00,16:54:00,12004,13,0,0,3028.84,1
472361,,,11773,14,0,0,3225.06,0
472361,,,11774,15,0,0,3375.96,0
472361,,,11775,16,0,0,3567.13,0
472361,,,11776,17,0,0,3843.6,0
472361,,,11777,18,0,0,4167.72,0
472361,,,11778,19,0,0,4568.21,0
472361,,,11739,20,0,0,4865.95,0
472361,,,11740,21,0,0,5110.12,0
472361,,,11741,22,0,0,5425.66,0
472361,17:01:00,17:01:00,10070,23,0,0,6044.63,1
472361,,,10071,24,0,0,7388.09,0
472361,,,10072,25,0,0,7728.23,0
472361,,,10073,26,0,0,8063,0
472361,,,10074,27,0,0,8481,0
472361,,,10075,28,0,0,8713.13,0
472361,,,10081,29,0,0,9069.42,0
472361,,,10087,30,0,0,9382.64,0
472361,17:17:00,17:17:00,12211,31,0,0,10129.19,1
472362,16:32:00,16:32:00,11701,1,0,0,0,1
472362,,,11249,2,0,0,335.8,0
472362,,,11250,3,0,0,483.59,0
472362,,,11268,4,0,0,810.64,0
472362,,,11269,5,0,0,1028.48,0
472362,,,12000,6,0,0,1135.83,0
472362,,,12015,7,0,0,1427.75,0
472362,,,12016,8,0,0,1719.25,0
472362,,,12017,9,0,0,1979.46,0
472362,,,12018,10,0,0,2251.27,0
472362,,,12002,11,0,0,2616.45,0
472362,,,12003,12,0,0,2839.95,0
472362,16:39:00,16:39:00,12004,13,0,0,3028.84,1
472362,,,11773,14,0,0,3225.06,0
472362,,,11774,15,0,0,3375.96,0
472362,,,11775,16,0,0,3567.13,0
472362,,,11776,17,0,0,3843.6,0
472362,,,11777,18,0,0,4167.72,0
472362,,,11778,19,0,0,4568.21,0
472362,,,11739,20,0,0,4865.95,0
472362,,,11740,21,0,0,5110.12,0
472362,,,11741,22,0,0,5425.66,0
472362,16:46:00,16:46:00,10070,23,0,0,6044.63,1
472362,,,10071,24,0,0,7388.09,0
472362,,,10072,25,0,0,7728.23,0
472362,,,10073,26,0,0,8063,0
472362,,,10074,27,0,0,8481,0
472362,,,10075,28,0,0,8713.13,0
472362,,,10081,29,0,0,9069.42,0
472362,,,10087,30,0,0,9382.64,0
472362,17:02:00,17:02:00,12211,31,0,0,10129.19,1
472363,16:17:00,16:17:00,11701,1,0,0,0,1
472363,,,11249,2,0,0,335.8,0
472363,,,11250,3,0,0,483.59,0
472363,,,11268,4,0,0,810.64,0
472363,,,11269,5,0,0,1028.48,0
472363,,,12000,6,0,0,1135.83,0
472363,,,12015,7,0,0,1427.75,0
472363,,,12016,8,0,0,1719.25,0
472363,,,12017,9,0,0,1979.46,0
472363,,,12018,10,0,0,2251.27,0
472363,,,12002,11,0,0,2616.45,0
472363,,,12003,12,0,0,2839.95,0
472363,16:24:00,16:24:00,12004,13,0,0,3028.84,1
472363,,,11773,14,0,0,3225.06,0
472363,,,11774,15,0,0,3375.96,0
472363,,,11775,16,0,0,3567.13,0
472363,,,11776,17,0,0,3843.6,0
472363,,,11777,18,0,0,4167.72,0
472363,,,11778,19,0,0,4568.21,0
472363,,,11739,20,0,0,4865.95,0
472363,,,11740,21,0,0,5110.12,0
472363,,,11741,22,0,0,5425.66,0
472363,16:31:00,16:31:00,10070,23,0,0,6044.63,1
472363,,,10071,24,0,0,7388.09,0
472363,,,10072,25,0,0,7728.23,0
472363,,,10073,26,0,0,8063,0
472363,,,10074,27,0,0,8481,0
472363,,,10075,28,0,0,8713.13,0
472363,,,10081,29,0,0,9069.42,0
472363,,,10087,30,0,0,9382.64,0
472363,16:47:00,16:47:00,12211,31,0,0,10129.19,1
472364,16:02:00,16:02:00,11701,1,0,0,0,1
472364,,,11249,2,0,0,335.8,0
472364,,,11250,3,0,0,483.59,0
472364,,,11268,4,0,0,810.64,0
472364,,,11269,5,0,0,1028.48,0
472364,,,12000,6,0,0,1135.83,0
472364,,,12015,7,0,0,1427.75,0
472364,,,12016,8,0,0,1719.25,0
472364,,,12017,9,0,0,1979.46,0
472364,,,12018,10,0,0,2251.27,0
472364,,,12002,11,0,0,2616.45,0
472364,,,12003,12,0,0,2839.95,0
472364,16:09:00,16:09:00,12004,13,0,0,3028.84,1
472364,,,11773,14,0,0,3225.06,0
472364,,,11774,15,0,0,3375.96,0
472364,,,11775,16,0,0,3567.13,0
472364,,,11776,17,0,0,3843.6,0
472364,,,11777,18,0,0,4167.72,0
472364,,,11778,19,0,0,4568.21,0
472364,,,11739,20,0,0,4865.95,0
472364,,,11740,21,0,0,5110.12,0
472364,,,11741,22,0,0,5425.66,0
472364,16:16:00,16:16:00,10070,23,0,0,6044.63,1
472364,,,10071,24,0,0,7388.09,0
472364,,,10072,25,0,0,7728.23,0
472364,,,10073,26,0,0,8063,0
472364,,,10074,27,0,0,8481,0
472364,,,10075,28,0,0,8713.13,0
472364,,,10081,29,0,0,9069.42,0
472364,,,10087,30,0,0,9382.64,0
472364,16:32:00,16:32:00,12211,31,0,0,10129.19,1
472365,15:47:00,15:47:00,11701,1,0,0,0,1
472365,,,11249,2,0,0,335.8,0
472365,,,11250,3,0,0,483.59,0
472365,,,11268,4,0,0,810.64,0
472365,,,11269,5,0,0,1028.48,0
472365,,,12000,6,0,0,1135.83,0
472365,,,12015,7,0,0,1427.75,0
472365,,,12016,8,0,0,1719.25,0
472365,,,12017,9,0,0,1979.46,0
472365,,,12018,10,0,0,2251.27,0
472365,,,12002,11,0,0,2616.45,0
472365,,,12003,12,0,0,2839.95,0
472365,15:54:00,15:54:00,12004,13,0,0,3028.84,1
472365,,,11773,14,0,0,3225.06,0
472365,,,11774,15,0,0,3375.96,0
472365,,,11775,16,0,0,3567.13,0
472365,,,11776,17,0,0,3843.6,0
472365,,,11777,18,0,0,4167.72,0
472365,,,11778,19,0,0,4568.21,0
472365,,,11739,20,0,0,4865.95,0
472365,,,11740,21,0,0,5110.12,0
472365,,,11741,22,0,0,5425.66,0
472365,16:01:00,16:01:00,10070,23,0,0,6044.63,1
472365,,,10071,24,0,0,7388.09,0
472365,,,10072,25,0,0,7728.23,0
472365,,,10073,26,0,0,8063,0
472365,,,10074,27,0,0,8481,0
472365,,,10075,28,0,0,8713.13,0
472365,,,10081,29,0,0,9069.42,0
472365,,,10087,30,0,0,9382.64,0
472365,16:17:00,16:17:00,12211,31,0,0,10129.19,1
472366,15:32:00,15:32:00,11701,1,0,0,0,1
472366,,,11249,2,0,0,335.8,0
472366,,,11250,3,0,0,483.59,0
472366,,,11268,4,0,0,810.64,0
472366,,,11269,5,0,0,1028.48,0
472366,,,12000,6,0,0,1135.83,0
472366,,,12015,7,0,0,1427.75,0
472366,,,12016,8,0,0,1719.25,0
472366,,,12017,9,0,0,1979.46,0
472366,,,12018,10,0,0,2251.27,0
472366,,,12002,11,0,0,2616.45,0
472366,,,12003,12,0,0,2839.95,0
472366,15:39:00,15:39:00,12004,13,0,0,3028.84,1
472366,,,11773,14,0,0,3225.06,0
472366,,,11774,15,0,0,3375.96,0
472366,,,11775,16,0,0,3567.13,0
472366,,,11776,17,0,0,3843.6,0
472366,,,11777,18,0,0,4167.72,0
472366,,,11778,19,0,0,4568.21,0
472366,,,11739,20,0,0,4865.95,0
472366,,,11740,21,0,0,5110.12,0
472366,,,11741,22,0,0,5425.66,0
472366,15:46:00,15:46:00,10070,23,0,0,6044.63,1
472366,,,10071,24,0,0,7388.09,0
472366,,,10072,25,0,0,7728.23,0
472366,,,10073,26,0,0,8063,0
472366,,,10074,27,0,0,8481,0
472366,,,10075,28,0,0,8713.13,0
472366,,,10081,29,0,0,9069.42,0
472366,,,10087,30,0,0,9382.64,0
472366,16:02:00,16:02:00,12211,31,0,0,10129.19,1
472367,15:17:00,15:17:00,11701,1,0,0,0,1
472367,,,11249,2,0,0,335.8,0
472367,,,11250,3,0,0,483.59,0
472367,,,11268,4,0,0,810.64,0
472367,,,11269,5,0,0,1028.48,0
472367,,,12000,6,0,0,1135.83,0
472367,,,12015,7,0,0,1427.75,0
472367,,,12016,8,0,0,1719.25,0
472367,,,12017,9,0,0,1979.46,0
472367,,,12018,10,0,0,2251.27,0
472367,,,12002,11,0,0,2616.45,0
472367,,,12003,12,0,0,2839.95,0
472367,15:24:00,15:24:00,12004,13,0,0,3028.84,1
472367,,,11773,14,0,0,3225.06,0
472367,,,11774,15,0,0,3375.96,0
472367,,,11775,16,0,0,3567.13,0
472367,,,11776,17,0,0,3843.6,0
472367,,,11777,18,0,0,4167.72,0
472367,,,11778,19,0,0,4568.21,0
472367,,,11739,20,0,0,4865.95,0
472367,,,11740,21,0,0,5110.12,0
472367,,,11741,22,0,0,5425.66,0
472367,15:31:00,15:31:00,10070,23,0,0,6044.63,1
472367,,,10071,24,0,0,7388.09,0
472367,,,10072,25,0,0,7728.23,0
472367,,,10073,26,0,0,8063,0
472367,,,10074,27,0,0,8481,0
472367,,,10075,28,0,0,8713.13,0
472367,,,10081,29,0,0,9069.42,0
472367,,,10087,30,0,0,9382.64,0
472367,15:47:00,15:47:00,12211,31,0,0,10129.19,1
472368,21:34:00,21:34:00,20134,1,0,0,0,1
472368,,,20135,2,0,0,346.78,0
472368,,,11245,3,0,0,998.51,0
472368,,,11246,4,0,0,1185.59,0
472368,,,11247,5,0,0,1560.57,0
472368,21:37:00,21:37:00,11701,6,0,0,1826.65,1
472368,,,11249,7,0,0,2162.44,0
472368,,,11250,8,0,0,2310.24,0
472368,,,11268,9,0,0,2637.29,0
472368,,,11269,10,0,0,2855.13,0
472368,,,12000,11,0,0,2962.48,0
472368,,,12015,12,0,0,3254.4,0
472368,,,12016,13,0,0,3545.9,0
472368,,,12017,14,0,0,3806.1,0
472368,,,12018,15,0,0,4077.92,0
472368,,,12002,16,0,0,4443.1,0
472368,,,12003,17,0,0,4666.6,0
472368,21:43:00,21:43:00,12004,18,0,0,4855.49,1
472368,,,11773,19,0,0,5051.71,0
472368,,,11774,20,0,0,5202.6,0
472368,,,11775,21,0,0,5393.78,0
472368,,,11776,22,0,0,5670.25,0
472368,,,11777,23,0,0,5994.37,0
472368,,,11778,24,0,0,6394.86,0
472368,,,11739,25,0,0,6692.6,0
472368,,,11740,26,0,0,6936.77,0
472368,,,11741,27,0,0,7252.31,0
472368,21:49:00,21:49:00,10070,28,0,0,7871.28,1
472368,,,10071,29,0,0,9214.74,0
472368,,,10072,30,0,0,9554.88,0
472368,,,10073,31,0,0,9889.65,0
472368,,,10074,32,0,0,10307.65,0
472368,,,10075,33,0,0,10539.77,0
472368,,,10081,34,0,0,10896.07,0
472368,,,10087,35,0,0,11209.29,0
472368,22:00:00,22:00:00,12211,36,0,0,11955.84,1
472369,22:34:00,22:34:00,20134,1,0,0,0,1
472369,,,20135,2,0,0,346.78,0
472369,,,11245,3,0,0,998.51,0
472369,,,11246,4,0,0,1185.59,0
472369,,,11247,5,0,0,1560.57,0
472369,22:37:00,22:37:00,11701,6,0,0,1826.65,1
472369,,,11249,7,0,0,2162.44,0
472369,,,11250,8,0,0,2310.24,0
472369,,,11268,9,0,0,2637.29,0
472369,,,11269,10,0,0,2855.13,0
472369,,,12000,11,0,0,2962.48,0
472369,,,12015,12,0,0,3254.4,0
472369,,,12016,13,0,0,3545.9,0
472369,,,12017,14,0,0,3806.1,0
472369,,,12018,15,0,0,4077.92,0
472369,,,12002,16,0,0,4443.1,0
472369,,,12003,17,0,0,4666.6,0
472369,22:43:00,22:43:00,12004,18,0,0,4855.49,1
472369,,,11773,19,0,0,5051.71,0
472369,,,11774,20,0,0,5202.6,0
472369,,,11775,21,0,0,5393.78,0
472369,,,11776,22,0,0,5670.25,0
472369,,,11777,23,0,0,5994.37,0
472369,,,11778,24,0,0,6394.86,0
472369,,,11739,25,0,0,6692.6,0
472369,,,11740,26,0,0,6936.77,0
472369,,,11741,27,0,0,7252.31,0
472369,22:49:00,22:49:00,10070,28,0,0,7871.28,1
472369,,,10071,29,0,0,9214.74,0
472369,,,10072,30,0,0,9554.88,0
472369,,,10073,31,0,0,9889.65,0
472369,,,10074,32,0,0,10307.65,0
472369,,,10075,33,0,0,10539.77,0
472369,,,10081,34,0,0,10896.07,0
472369,,,10087,35,0,0,11209.29,0
472369,23:00:00,23:00:00,12211,36,0,0,11955.84,1
472370,23:34:00,23:34:00,20134,1,0,0,0,1
472370,,,20135,2,0,0,346.78,0
472370,,,11245,3,0,0,998.51,0
472370,,,11246,4,0,0,1185.59,0
472370,,,11247,5,0,0,1560.57,0
472370,23:37:00,23:37:00,11701,6,0,0,1826.65,1
472370,,,11249,7,0,0,2162.44,0
472370,,,11250,8,0,0,2310.24,0
472370,,,11268,9,0,0,2637.29,0
472370,,,11269,10,0,0,2855.13,0
472370,,,12000,11,0,0,2962.48,0
472370,,,12015,12,0,0,3254.4,0
472370,,,12016,13,0,0,3545.9,0
472370,,,12017,14,0,0,3806.1,0
472370,,,12018,15,0,0,4077.92,0
472370,,,12002,16,0,0,4443.1,0
472370,,,12003,17,0,0,4666.6,0
472370,23:43:00,23:43:00,12004,18,0,0,4855.49,1
472370,,,11773,19,0,0,5051.71,0
472370,,,11774,20,0,0,5202.6,0
472370,,,11775,21,0,0,5393.78,0
472370,,,11776,22,0,0,5670.25,0
472370,,,11777,23,0,0,5994.37,0
472370,,,11778,24,0,0,6394.86,0
472370,,,11739,25,0,0,6692.6,0
472370,,,11740,26,0,0,6936.77,0
472370,,,11741,27,0,0,7252.31,0
472370,23:49:00,23:49:00,10070,28,0,0,7871.28,1
472370,,,10071,29,0,0,9214.74,0
472370,,,10072,30,0,0,9554.88,0
472370,,,10073,31,0,0,9889.65,0
472370,,,10074,32,0,0,10307.65,0
472370,,,10075,33,0,0,10539.77,0
472370,,,10081,34,0,0,10896.07,0
472370,,,10087,35,0,0,11209.29,0
472370,24:00:00,24:00:00,12211,36,0,0,11955.84,1
472371,09:20:00,09:20:00,20134,1,0,0,0,1
472371,,,20135,2,0,0,346.78,0
472371,,,11245,3,0,0,998.51,0
472371,,,11246,4,0,0,1185.59,0
472371,,,11247,5,0,0,1560.57,0
472371,09:27:00,09:27:00,11701,6,0,0,1826.65,1
472371,,,11249,7,0,0,2162.44,0
472371,,,11250,8,0,0,2310.24,0
472371,,,11268,9,0,0,2637.29,0
472371,,,11269,10,0,0,2855.13,0
472371,,,12000,11,0,0,2962.48,0
472371,,,12015,12,0,0,3254.4,0
472371,,,12016,13,0,0,3545.9,0
472371,,,12017,14,0,0,3806.1,0
472371,,,12018,15,0,0,4077.92,0
472371,,,12002,16,0,0,4443.1,0
472371,,,12003,17,0,0,4666.6,0
472371,09:34:00,09:34:00,12004,18,0,0,4855.49,1
472371,,,11773,19,0,0,5051.71,0
472371,,,11774,20,0,0,5202.6,0
472371,,,11775,21,0,0,5393.78,0
472371,,,11776,22,0,0,5670.25,0
472371,,,11777,23,0,0,5994.37,0
472371,,,11778,24,0,0,6394.86,0
472371,,,11739,25,0,0,6692.6,0
472371,,,11740,26,0,0,6936.77,0
472371,,,11741,27,0,0,7252.31,0
472371,09:41:00,09:41:00,10070,28,0,0,7871.28,1
472371,,,10071,29,0,0,9214.74,0
472371,,,10072,30,0,0,9554.88,0
472371,,,10073,31,0,0,9889.65,0
472371,,,10074,32,0,0,10307.65,0
472371,,,10075,33,0,0,10539.77,0
472371,,,10081,34,0,0,10896.07,0
472371,,,10087,35,0,0,11209.29,0
472371,09:54:00,09:54:00,12211,36,0,0,11955.84,1
472372,10:20:00,10:20:00,20134,1,0,0,0,1
472372,,,20135,2,0,0,346.78,0
472372,,,11245,3,0,0,998.51,0
472372,,,11246,4,0,0,1185.59,0
472372,,,11247,5,0,0,1560.57,0
472372,10:27:00,10:27:00,11701,6,0,0,1826.65,1
472372,,,11249,7,0,0,2162.44,0
472372,,,11250,8,0,0,2310.24,0
472372,,,11268,9,0,0,2637.29,0
472372,,,11269,10,0,0,2855.13,0
472372,,,12000,11,0,0,2962.48,0
472372,,,12015,12,0,0,3254.4,0
472372,,,12016,13,0,0,3545.9,0
472372,,,12017,14,0,0,3806.1,0
472372,,,12018,15,0,0,4077.92,0
472372,,,12002,16,0,0,4443.1,0
472372,,,12003,17,0,0,4666.6,0
472372,10:34:00,10:34:00,12004,18,0,0,4855.49,1
472372,,,11773,19,0,0,5051.71,0
472372,,,11774,20,0,0,5202.6,0
472372,,,11775,21,0,0,5393.78,0
472372,,,11776,22,0,0,5670.25,0
472372,,,11777,23,0,0,5994.37,0
472372,,,11778,24,0,0,6394.86,0
472372,,,11739,25,0,0,6692.6,0
472372,,,11740,26,0,0,6936.77,0
472372,,,11741,27,0,0,7252.31,0
472372,10:41:00,10:41:00,10070,28,0,0,7871.28,1
472372,,,10071,29,0,0,9214.74,0
472372,,,10072,30,0,0,9554.88,0
472372,,,10073,31,0,0,9889.65,0
472372,,,10074,32,0,0,10307.65,0
472372,,,10075,33,0,0,10539.77,0
472372,,,10081,34,0,0,10896.07,0
472372,,,10087,35,0,0,11209.29,0
472372,10:54:00,10:54:00,12211,36,0,0,11955.84,1
472373,08:20:00,08:20:00,20134,1,0,0,0,1
472373,,,20135,2,0,0,346.78,0
472373,,,11245,3,0,0,998.51,0
472373,,,11246,4,0,0,1185.59,0
472373,,,11247,5,0,0,1560.57,0
472373,08:27:00,08:27:00,11701,6,0,0,1826.65,1
472373,,,11249,7,0,0,2162.44,0
472373,,,11250,8,0,0,2310.24,0
472373,,,11268,9,0,0,2637.29,0
472373,,,11269,10,0,0,2855.13,0
472373,,,12000,11,0,0,2962.48,0
472373,,,12015,12,0,0,3254.4,0
472373,,,12016,13,0,0,3545.9,0
472373,,,12017,14,0,0,3806.1,0
472373,,,12018,15,0,0,4077.92,0
472373,,,12002,16,0,0,4443.1,0
472373,,,12003,17,0,0,4666.6,0
472373,08:34:00,08:34:00,12004,18,0,0,4855.49,1
472373,,,11773,19,0,0,5051.71,0
472373,,,11774,20,0,0,5202.6,0
472373,,,11775,21,0,0,5393.78,0
472373,,,11776,22,0,0,5670.25,0
472373,,,11777,23,0,0,5994.37,0
472373,,,11778,24,0,0,6394.86,0
472373,,,11739,25,0,0,6692.6,0
472373,,,11740,26,0,0,6936.77,0
472373,,,11741,27,0,0,7252.31,0
472373,08:41:00,08:41:00,10070,28,0,0,7871.28,1
472373,,,10071,29,0,0,9214.74,0
472373,,,10072,30,0,0,9554.88,0
472373,,,10073,31,0,0,9889.65,0
472373,,,10074,32,0,0,10307.65,0
472373,,,10075,33,0,0,10539.77,0
472373,,,10081,34,0,0,10896.07,0
472373,,,10087,35,0,0,11209.29,0
472373,08:54:00,08:54:00,12211,36,0,0,11955.84,1
472374,11:20:00,11:20:00,20134,1,0,0,0,1
472374,,,20135,2,0,0,346.78,0
472374,,,11245,3,0,0,998.51,0
472374,,,11246,4,0,0,1185.59,0
472374,,,11247,5,0,0,1560.57,0
472374,11:27:00,11:27:00,11701,6,0,0,1826.65,1
472374,,,11249,7,0,0,2162.44,0
472374,,,11250,8,0,0,2310.24,0
472374,,,11268,9,0,0,2637.29,0
472374,,,11269,10,0,0,2855.13,0
472374,,,12000,11,0,0,2962.48,0
472374,,,12015,12,0,0,3254.4,0
472374,,,12016,13,0,0,3545.9,0
472374,,,12017,14,0,0,3806.1,0
472374,,,12018,15,0,0,4077.92,0
472374,,,12002,16,0,0,4443.1,0
472374,,,12003,17,0,0,4666.6,0
472374,11:34:00,11:34:00,12004,18,0,0,4855.49,1
472374,,,11773,19,0,0,5051.71,0
472374,,,11774,20,0,0,5202.6,0
472374,,,11775,21,0,0,5393.78,0
472374,,,11776,22,0,0,5670.25,0
472374,,,11777,23,0,0,5994.37,0
472374,,,11778,24,0,0,6394.86,0
472374,,,11739,25,0,0,6692.6,0
472374,,,11740,26,0,0,6936.77,0
472374,,,11741,27,0,0,7252.31,0
472374,11:41:00,11:41:00,10070,28,0,0,7871.28,1
472374,,,10071,29,0,0,9214.74,0
472374,,,10072,30,0,0,9554.88,0
472374,,,10073,31,0,0,9889.65,0
472374,,,10074,32,0,0,10307.65,0
472374,,,10075,33,0,0,10539.77,0
472374,,,10081,34,0,0,10896.07,0
472374,,,10087,35,0,0,11209.29,0
472374,11:54:00,11:54:00,12211,36,0,0,11955.84,1
472375,12:20:00,12:20:00,20134,1,0,0,0,1
472375,,,20135,2,0,0,346.78,0
472375,,,11245,3,0,0,998.51,0
472375,,,11246,4,0,0,1185.59,0
472375,,,11247,5,0,0,1560.57,0
472375,12:27:00,12:27:00,11701,6,0,0,1826.65,1
472375,,,11249,7,0,0,2162.44,0
472375,,,11250,8,0,0,2310.24,0
472375,,,11268,9,0,0,2637.29,0
472375,,,11269,10,0,0,2855.13,0
472375,,,12000,11,0,0,2962.48,0
472375,,,12015,12,0,0,3254.4,0
472375,,,12016,13,0,0,3545.9,0
472375,,,12017,14,0,0,3806.1,0
472375,,,12018,15,0,0,4077.92,0
472375,,,12002,16,0,0,4443.1,0
472375,,,12003,17,0,0,4666.6,0
472375,12:34:00,12:34:00,12004,18,0,0,4855.49,1
472375,,,11773,19,0,0,5051.71,0
472375,,,11774,20,0,0,5202.6,0
472375,,,11775,21,0,0,5393.78,0
472375,,,11776,22,0,0,5670.25,0
472375,,,11777,23,0,0,5994.37,0
472375,,,11778,24,0,0,6394.86,0
472375,,,11739,25,0,0,6692.6,0
472375,,,11740,26,0,0,6936.77,0
472375,,,11741,27,0,0,7252.31,0
472375,12:41:00,12:41:00,10070,28,0,0,7871.28,1
472375,,,10071,29,0,0,9214.74,0
472375,,,10072,30,0,0,9554.88,0
472375,,,10073,31,0,0,9889.65,0
472375,,,10074,32,0,0,10307.65,0
472375,,,10075,33,0,0,10539.77,0
472375,,,10081,34,0,0,10896.07,0
472375,,,10087,35,0,0,11209.29,0
472375,12:54:00,12:54:00,12211,36,0,0,11955.84,1
472376,13:20:00,13:20:00,20134,1,0,0,0,1
472376,,,20135,2,0,0,346.78,0
472376,,,11245,3,0,0,998.51,0
472376,,,11246,4,0,0,1185.59,0
472376,,,11247,5,0,0,1560.57,0
472376,13:27:00,13:27:00,11701,6,0,0,1826.65,1
472376,,,11249,7,0,0,2162.44,0
472376,,,11250,8,0,0,2310.24,0
472376,,,11268,9,0,0,2637.29,0
472376,,,11269,10,0,0,2855.13,0
472376,,,12000,11,0,0,2962.48,0
472376,,,12015,12,0,0,3254.4,0
472376,,,12016,13,0,0,3545.9,0
472376,,,12017,14,0,0,3806.1,0
472376,,,12018,15,0,0,4077.92,0
472376,,,12002,16,0,0,4443.1,0
472376,,,12003,17,0,0,4666.6,0
472376,13:34:00,13:34:00,12004,18,0,0,4855.49,1
472376,,,11773,19,0,0,5051.71,0
472376,,,11774,20,0,0,5202.6,0
472376,,,11775,21,0,0,5393.78,0
472376,,,11776,22,0,0,5670.25,0
472376,,,11777,23,0,0,5994.37,0
472376,,,11778,24,0,0,6394.86,0
472376,,,11739,25,0,0,6692.6,0
472376,,,11740,26,0,0,6936.77,0
472376,,,11741,27,0,0,7252.31,0
472376,13:41:00,13:41:00,10070,28,0,0,7871.28,1
472376,,,10071,29,0,0,9214.74,0
472376,,,10072,30,0,0,9554.88,0
472376,,,10073,31,0,0,9889.65,0
472376,,,10074,32,0,0,10307.65,0
472376,,,10075,33,0,0,10539.77,0
472376,,,10081,34,0,0,10896.07,0
472376,,,10087,35,0,0,11209.29,0
472376,13:54:00,13:54:00,12211,36,0,0,11955.84,1
472377,14:20:00,14:20:00,20134,1,0,0,0,1
472377,,,20135,2,0,0,346.78,0
472377,,,11245,3,0,0,998.51,0
472377,,,11246,4,0,0,1185.59,0
472377,,,11247,5,0,0,1560.57,0
472377,14:27:00,14:27:00,11701,6,0,0,1826.65,1
472377,,,11249,7,0,0,2162.44,0
472377,,,11250,8,0,0,2310.24,0
472377,,,11268,9,0,0,2637.29,0
472377,,,11269,10,0,0,2855.13,0
472377,,,12000,11,0,0,2962.48,0
472377,,,12015,12,0,0,3254.4,0
472377,,,12016,13,0,0,3545.9,0
472377,,,12017,14,0,0,3806.1,0
472377,,,12018,15,0,0,4077.92,0
472377,,,12002,16,0,0,4443.1,0
472377,,,12003,17,0,0,4666.6,0
472377,14:34:00,14:34:00,12004,18,0,0,4855.49,1
472377,,,11773,19,0,0,5051.71,0
472377,,,11774,20,0,0,5202.6,0
472377,,,11775,21,0,0,5393.78,0
472377,,,11776,22,0,0,5670.25,0
472377,,,11777,23,0,0,5994.37,0
472377,,,11778,24,0,0,6394.86,0
472377,,,11739,25,0,0,6692.6,0
472377,,,11740,26,0,0,6936.77,0
472377,,,11741,27,0,0,7252.31,0
472377,14:41:00,14:41:00,10070,28,0,0,7871.28,1
472377,,,10071,29,0,0,9214.74,0
472377,,,10072,30,0,0,9554.88,0
472377,,,10073,31,0,0,9889.65,0
472377,,,10074,32,0,0,10307.65,0
472377,,,10075,33,0,0,10539.77,0
472377,,,10081,34,0,0,10896.07,0
472377,,,10087,35,0,0,11209.29,0
472377,14:54:00,14:54:00,12211,36,0,0,11955.84,1
472378,15:20:00,15:20:00,20134,1,0,0,0,1
472378,,,20135,2,0,0,346.78,0
472378,,,11245,3,0,0,998.51,0
472378,,,11246,4,0,0,1185.59,0
472378,,,11247,5,0,0,1560.57,0
472378,15:27:00,15:27:00,11701,6,0,0,1826.65,1
472378,,,11249,7,0,0,2162.44,0
472378,,,11250,8,0,0,2310.24,0
472378,,,11268,9,0,0,2637.29,0
472378,,,11269,10,0,0,2855.13,0
472378,,,12000,11,0,0,2962.48,0
472378,,,12015,12,0,0,3254.4,0
472378,,,12016,13,0,0,3545.9,0
472378,,,12017,14,0,0,3806.1,0
472378,,,12018,15,0,0,4077.92,0
472378,,,12002,16,0,0,4443.1,0
472378,,,12003,17,0,0,4666.6,0
472378,15:34:00,15:34:00,12004,18,0,0,4855.49,1
472378,,,11773,19,0,0,5051.71,0
472378,,,11774,20,0,0,5202.6,0
472378,,,11775,21,0,0,5393.78,0
472378,,,11776,22,0,0,5670.25,0
472378,,,11777,23,0,0,5994.37,0
472378,,,11778,24,0,0,6394.86,0
472378,,,11739,25,0,0,6692.6,0
472378,,,11740,26,0,0,6936.77,0
472378,,,11741,27,0,0,7252.31,0
472378,15:41:00,15:41:00,10070,28,0,0,7871.28,1
472378,,,10071,29,0,0,9214.74,0
472378,,,10072,30,0,0,9554.88,0
472378,,,10073,31,0,0,9889.65,0
472378,,,10074,32,0,0,10307.65,0
472378,,,10075,33,0,0,10539.77,0
472378,,,10081,34,0,0,10896.07,0
472378,,,10087,35,0,0,11209.29,0
472378,15:54:00,15:54:00,12211,36,0,0,11955.84,1
472379,16:20:00,16:20:00,20134,1,0,0,0,1
472379,,,20135,2,0,0,346.78,0
472379,,,11245,3,0,0,998.51,0
472379,,,11246,4,0,0,1185.59,0
472379,,,11247,5,0,0,1560.57,0
472379,16:27:00,16:27:00,11701,6,0,0,1826.65,1
472379,,,11249,7,0,0,2162.44,0
472379,,,11250,8,0,0,2310.24,0
472379,,,11268,9,0,0,2637.29,0
472379,,,11269,10,0,0,2855.13,0
472379,,,12000,11,0,0,2962.48,0
472379,,,12015,12,0,0,3254.4,0
472379,,,12016,13,0,0,3545.9,0
472379,,,12017,14,0,0,3806.1,0
472379,,,12018,15,0,0,4077.92,0
472379,,,12002,16,0,0,4443.1,0
472379,,,12003,17,0,0,4666.6,0
472379,16:34:00,16:34:00,12004,18,0,0,4855.49,1
472379,,,11773,19,0,0,5051.71,0
472379,,,11774,20,0,0,5202.6,0
472379,,,11775,21,0,0,5393.78,0
472379,,,11776,22,0,0,5670.25,0
472379,,,11777,23,0,0,5994.37,0
472379,,,11778,24,0,0,6394.86,0
472379,,,11739,25,0,0,6692.6,0
472379,,,11740,26,0,0,6936.77,0
472379,,,11741,27,0,0,7252.31,0
472379,16:41:00,16:41:00,10070,28,0,0,7871.28,1
472379,,,10071,29,0,0,9214.74,0
472379,,,10072,30,0,0,9554.88,0
472379,,,10073,31,0,0,9889.65,0
472379,,,10074,32,0,0,10307.65,0
472379,,,10075,33,0,0,10539.77,0
472379,,,10081,34,0,0,10896.07,0
472379,,,10087,35,0,0,11209.29,0
472379,16:54:00,16:54:00,12211,36,0,0,11955.84,1
472380,17:20:00,17:20:00,20134,1,0,0,0,1
472380,,,20135,2,0,0,346.78,0
472380,,,11245,3,0,0,998.51,0
472380,,,11246,4,0,0,1185.59,0
472380,,,11247,5,0,0,1560.57,0
472380,17:27:00,17:27:00,11701,6,0,0,1826.65,1
472380,,,11249,7,0,0,2162.44,0
472380,,,11250,8,0,0,2310.24,0
472380,,,11268,9,0,0,2637.29,0
472380,,,11269,10,0,0,2855.13,0
472380,,,12000,11,0,0,2962.48,0
472380,,,12015,12,0,0,3254.4,0
472380,,,12016,13,0,0,3545.9,0
472380,,,12017,14,0,0,3806.1,0
472380,,,12018,15,0,0,4077.92,0
472380,,,12002,16,0,0,4443.1,0
472380,,,12003,17,0,0,4666.6,0
472380,17:34:00,17:34:00,12004,18,0,0,4855.49,1
472380,,,11773,19,0,0,5051.71,0
472380,,,11774,20,0,0,5202.6,0
472380,,,11775,21,0,0,5393.78,0
472380,,,11776,22,0,0,5670.25,0
472380,,,11777,23,0,0,5994.37,0
472380,,,11778,24,0,0,6394.86,0
472380,,,11739,25,0,0,6692.6,0
472380,,,11740,26,0,0,6936.77,0
472380,,,11741,27,0,0,7252.31,0
472380,17:41:00,17:41:00,10070,28,0,0,7871.28,1
472380,,,10071,29,0,0,9214.74,0
472380,,,10072,30,0,0,9554.88,0
472380,,,10073,31,0,0,9889.65,0
472380,,,10074,32,0,0,10307.65,0
472380,,,10075,33,0,0,10539.77,0
472380,,,10081,34,0,0,10896.07,0
472380,,,10087,35,0,0,11209.29,0
472380,17:54:00,17:54:00,12211,36,0,0,11955.84,1
472381,05:25:00,05:25:00,20134,1,0,0,0,1
472381,,,20135,2,0,0,346.78,0
472381,,,11245,3,0,0,998.51,0
472381,,,11246,4,0,0,1185.59,0
472381,,,11247,5,0,0,1560.57,0
472381,05:30:00,05:30:00,11701,6,0,0,1826.65,1
472381,,,11249,7,0,0,2162.44,0
472381,,,11250,8,0,0,2310.24,0
472381,,,11268,9,0,0,2637.29,0
472381,,,11269,10,0,0,2855.13,0
472381,,,12000,11,0,0,2962.48,0
472381,,,12015,12,0,0,3254.4,0
472381,,,12016,13,0,0,3545.9,0
472381,,,12017,14,0,0,3806.1,0
472381,,,12018,15,0,0,4077.92,0
472381,,,12002,16,0,0,4443.1,0
472381,,,12003,17,0,0,4666.6,0
472381,05:37:00,05:37:00,12004,18,0,0,4855.49,1
472381,,,11773,19,0,0,5051.71,0
472381,,,11774,20,0,0,5202.6,0
472381,,,11775,21,0,0,5393.78,0
472381,,,11776,22,0,0,5670.25,0
472381,,,11777,23,0,0,5994.37,0
472381,,,11778,24,0,0,6394.86,0
472381,,,11739,25,0,0,6692.6,0
472381,,,11740,26,0,0,6936.77,0
472381,,,11741,27,0,0,7252.31,0
472381,05:44:00,05:44:00,10070,28,0,0,7871.28,1
472381,,,10071,29,0,0,9214.74,0
472381,,,10072,30,0,0,9554.88,0
472381,,,10073,31,0,0,9889.65,0
472381,,,10074,32,0,0,10307.65,0
472381,,,10075,33,0,0,10539.77,0
472381,,,10081,34,0,0,10896.07,0
472381,,,10087,35,0,0,11209.29,0
472381,05:55:00,05:55:00,12211,36,0,0,11955.84,1
472382,07:38:00,07:38:00,20134,1,0,0,0,1
472382,,,20135,2,0,0,346.78,0
472382,,,11245,3,0,0,998.51,0
472382,,,11246,4,0,0,1185.59,0
472382,,,11247,5,0,0,1560.57,0
472382,07:45:00,07:45:00,11701,6,0,0,1826.65,1
472382,,,11249,7,0,0,2162.44,0
472382,,,11250,8,0,0,2310.24,0
472382,,,11268,9,0,0,2637.29,0
472382,,,11269,10,0,0,2855.13,0
472382,,,12000,11,0,0,2962.48,0
472382,,,12015,12,0,0,3254.4,0
472382,,,12016,13,0,0,3545.9,0
472382,,,12017,14,0,0,3806.1,0
472382,,,12018,15,0,0,4077.92,0
472382,,,12002,16,0,0,4443.1,0
472382,,,12003,17,0,0,4666.6,0
472382,07:53:00,07:53:00,12004,18,0,0,4855.49,1
472382,,,11773,19,0,0,5051.71,0
472382,,,11774,20,0,0,5202.6,0
472382,,,11775,21,0,0,5393.78,0
472382,,,11776,22,0,0,5670.25,0
472382,,,11777,23,0,0,5994.37,0
472382,,,11778,24,0,0,6394.86,0
472382,,,11739,25,0,0,6692.6,0
472382,,,11740,26,0,0,6936.77,0
472382,,,11741,27,0,0,7252.31,0
472382,08:03:00,08:03:00,10070,28,0,0,7871.28,1
472382,,,10071,29,0,0,9214.74,0
472382,,,10072,30,0,0,9554.88,0
472382,,,10073,31,0,0,9889.65,0
472382,,,10074,32,0,0,10307.65,0
472382,,,10075,33,0,0,10539.77,0
472382,,,10081,34,0,0,10896.07,0
472382,,,10087,35,0,0,11209.29,0
472382,08:19:00,08:19:00,12211,36,0,0,11955.84,1
472383,07:20:00,07:20:00,20134,1,0,0,0,1
472383,,,20135,2,0,0,346.78,0
472383,,,11245,3,0,0,998.51,0
472383,,,11246,4,0,0,1185.59,0
472383,,,11247,5,0,0,1560.57,0
472383,07:27:00,07:27:00,11701,6,0,0,1826.65,1
472383,,,11249,7,0,0,2162.44,0
472383,,,11250,8,0,0,2310.24,0
472383,,,11268,9,0,0,2637.29,0
472383,,,11269,10,0,0,2855.13,0
472383,,,12000,11,0,0,2962.48,0
472383,,,12015,12,0,0,3254.4,0
472383,,,12016,13,0,0,3545.9,0
472383,,,12017,14,0,0,3806.1,0
472383,,,12018,15,0,0,4077.92,0
472383,,,12002,16,0,0,4443.1,0
472383,,,12003,17,0,0,4666.6,0
472383,07:34:00,07:34:00,12004,18,0,0,4855.49,1
472383,,,11773,19,0,0,5051.71,0
472383,,,11774,20,0,0,5202.6,0
472383,,,11775,21,0,0,5393.78,0
472383,,,11776,22,0,0,5670.25,0
472383,,,11777,23,0,0,5994.37,0
472383,,,11778,24,0,0,6394.86,0
472383,,,11739,25,0,0,6692.6,0
472383,,,11740,26,0,0,6936.77,0
472383,,,11741,27,0,0,7252.31,0
472383,07:41:00,07:41:00,10070,28,0,0,7871.28,1
472383,,,10071,29,0,0,9214.74,0
472383,,,10072,30,0,0,9554.88,0
472383,,,10073,31,0,0,9889.65,0
472383,,,10074,32,0,0,10307.65,0
472383,,,10075,33,0,0,10539.77,0
472383,,,10081,34,0,0,10896.07,0
472383,,,10087,35,0,0,11209.29,0
472383,07:54:00,07:54:00,12211,36,0,0,11955.84,1
472384,06:20:00,06:20:00,20134,1,0,0,0,1
472384,,,20135,2,0,0,346.78,0
472384,,,11245,3,0,0,998.51,0
472384,,,11246,4,0,0,1185.59,0
472384,,,11247,5,0,0,1560.57,0
472384,06:27:00,06:27:00,11701,6,0,0,1826.65,1
472384,,,11249,7,0,0,2162.44,0
472384,,,11250,8,0,0,2310.24,0
472384,,,11268,9,0,0,2637.29,0
472384,,,11269,10,0,0,2855.13,0
472384,,,12000,11,0,0,2962.48,0
472384,,,12015,12,0,0,3254.4,0
472384,,,12016,13,0,0,3545.9,0
472384,,,12017,14,0,0,3806.1,0
472384,,,12018,15,0,0,4077.92,0
472384,,,12002,16,0,0,4443.1,0
472384,,,12003,17,0,0,4666.6,0
472384,06:34:00,06:34:00,12004,18,0,0,4855.49,1
472384,,,11773,19,0,0,5051.71,0
472384,,,11774,20,0,0,5202.6,0
472384,,,11775,21,0,0,5393.78,0
472384,,,11776,22,0,0,5670.25,0
472384,,,11777,23,0,0,5994.37,0
472384,,,11778,24,0,0,6394.86,0
472384,,,11739,25,0,0,6692.6,0
472384,,,11740,26,0,0,6936.77,0
472384,,,11741,27,0,0,7252.31,0
472384,06:41:00,06:41:00,10070,28,0,0,7871.28,1
472384,,,10071,29,0,0,9214.74,0
472384,,,10072,30,0,0,9554.88,0
472384,,,10073,31,0,0,9889.65,0
472384,,,10074,32,0,0,10307.65,0
472384,,,10075,33,0,0,10539.77,0
472384,,,10081,34,0,0,10896.07,0
472384,,,10087,35,0,0,11209.29,0
472384,06:54:00,06:54:00,12211,36,0,0,11955.84,1
472385,15:15:00,15:15:00,22523,1,0,0,0,1
472385,,,11811,2,0,0,577.32,0
472385,,,11777,3,0,0,973.23,0
472385,,,11778,4,0,0,1373.72,0
472385,,,11739,5,0,0,1671.46,0
472385,,,11740,6,0,0,1915.63,0
472385,,,11741,7,0,0,2231.17,0
472385,,,10070,8,0,0,2850.14,0
472385,,,10071,9,0,0,4193.6,0
472385,,,10072,10,0,0,4533.74,0
472385,,,10073,11,0,0,4868.51,0
472385,,,10074,12,0,0,5286.52,0
472385,,,10075,13,0,0,5518.64,0
472385,,,10081,14,0,0,5874.94,0
472385,,,10087,15,0,0,6188.16,0
472385,15:40:00,15:40:00,12195,16,0,0,6866.51,1
472426,05:34:00,05:34:00,22018,1,0,0,0,1
472426,,,22030,2,0,0,371.77,0
472426,,,22020,3,0,0,691.1,0
472426,,,22021,4,0,0,1019.7,0
472426,,,20542,5,0,0,1267.64,0
472426,,,20543,6,0,0,1600.33,0
472426,,,22471,7,0,0,2013.51,0
472426,05:40:00,05:40:00,20204,8,0,0,3216.08,1
472426,,,20205,9,0,0,3489.62,0
472426,,,20206,10,0,0,3851.69,0
472426,,,20442,11,0,0,4160.39,0
472426,,,20295,12,0,0,4543.66,0
472426,,,20434,13,0,0,4790.38,0
472426,,,20435,14,0,0,5051.78,0
472426,,,20282,15,0,0,5439.08,0
472426,,,20275,16,0,0,5882.72,0
472426,05:45:00,05:45:00,20276,17,0,0,6139.67,1
472426,,,20124,18,0,0,6526.64,0
472426,,,20125,19,0,0,6973.08,0
472426,,,20122,20,0,0,7295.19,0
472426,,,20112,21,0,0,7464.41,0
472426,,,20109,22,0,0,7663.74,0
472426,,,20102,23,0,0,8060.19,0
472426,,,20113,24,0,0,8439.62,0
472426,,,20114,25,0,0,8918.49,0
472426,,,20115,26,0,0,9111.04,0
472426,,,20116,27,0,0,9496.89,0
472426,,,20131,28,0,0,9830.03,0
472426,,,20132,29,0,0,10084.22,0
472426,,,20133,30,0,0,10374.76,0
472426,05:55:00,05:55:00,20134,31,0,0,10511.85,1
472426,,,20135,32,0,0,10858.62,0
472426,,,11245,33,0,0,11510.35,0
472426,,,11246,34,0,0,11697.44,0
472426,,,11247,35,0,0,12072.42,0
472426,06:00:00,06:00:00,11701,36,0,0,12338.5,1
472426,,,11249,37,0,0,12674.29,0
472426,,,11250,38,0,0,12822.08,0
472426,,,11268,39,0,0,13149.14,0
472426,,,11269,40,0,0,13366.98,0
472426,,,12000,41,0,0,13474.32,0
472426,,,12015,42,0,0,13766.25,0
472426,,,12016,43,0,0,14057.74,0
472426,,,12017,44,0,0,14317.95,0
472426,,,12018,45,0,0,14589.77,0
472426,,,12002,46,0,0,14954.94,0
472426,,,12003,47,0,0,15178.45,0
472426,06:07:00,06:07:00,12004,48,0,0,15367.33,1
472426,,,11773,49,0,0,15563.55,0
472426,,,11774,50,0,0,15714.45,0
472426,,,11775,51,0,0,15905.62,0
472426,,,11776,52,0,0,16182.09,0
472426,,,11777,53,0,0,16506.22,0
472426,,,11778,54,0,0,16906.71,0
472426,,,11739,55,0,0,17204.45,0
472426,,,11740,56,0,0,17448.62,0
472426,,,11741,57,0,0,17764.15,0
472426,06:14:00,06:14:00,10070,58,0,0,18383.13,1
472426,,,10071,59,0,0,19726.59,0
472426,,,10072,60,0,0,20066.73,0
472426,,,10073,61,0,0,20401.5,0
472426,,,10074,62,0,0,20819.5,0
472426,,,10075,63,0,0,21051.62,0
472426,,,10081,64,0,0,21407.92,0
472426,,,10087,65,0,0,21721.14,0
472426,06:25:00,06:25:00,12211,66,0,0,22467.68,1
472427,06:04:00,06:04:00,22018,1,0,0,0,1
472427,,,22030,2,0,0,371.77,0
472427,,,22020,3,0,0,691.1,0
472427,,,22021,4,0,0,1019.7,0
472427,,,20542,5,0,0,1267.64,0
472427,,,20543,6,0,0,1600.33,0
472427,,,22471,7,0,0,2013.51,0
472427,06:10:00,06:10:00,20204,8,0,0,3216.08,1
472427,,,20205,9,0,0,3489.62,0
472427,,,20206,10,0,0,3851.69,0
472427,,,20442,11,0,0,4160.39,0
472427,,,20295,12,0,0,4543.66,0
472427,,,20434,13,0,0,4790.38,0
472427,,,20435,14,0,0,5051.78,0
472427,,,20282,15,0,0,5439.08,0
472427,,,20275,16,0,0,5882.72,0
472427,06:15:00,06:15:00,20276,17,0,0,6139.67,1
472427,,,20124,18,0,0,6526.64,0
472427,,,20125,19,0,0,6973.08,0
472427,,,20122,20,0,0,7295.19,0
472427,,,20112,21,0,0,7464.41,0
472427,,,20109,22,0,0,7663.74,0
472427,,,20102,23,0,0,8060.19,0
472427,,,20113,24,0,0,8439.62,0
472427,,,20114,25,0,0,8918.49,0
472427,,,20115,26,0,0,9111.04,0
472427,,,20116,27,0,0,9496.89,0
472427,,,20131,28,0,0,9830.03,0
472427,,,20132,29,0,0,10084.22,0
472427,,,20133,30,0,0,10374.76,0
472427,06:25:00,06:25:00,20134,31,0,0,10511.85,1
472427,,,20135,32,0,0,10858.62,0
472427,,,11245,33,0,0,11510.35,0
472427,,,11246,34,0,0,11697.44,0
472427,,,11247,35,0,0,12072.42,0
472427,06:30:00,06:30:00,11701,36,0,0,12338.5,1
472427,,,11249,37,0,0,12674.29,0
472427,,,11250,38,0,0,12822.08,0
472427,,,11268,39,0,0,13149.14,0
472427,,,11269,40,0,0,13366.98,0
472427,,,12000,41,0,0,13474.32,0
472427,,,12015,42,0,0,13766.25,0
472427,,,12016,43,0,0,14057.74,0
472427,,,12017,44,0,0,14317.95,0
472427,,,12018,45,0,0,14589.77,0
472427,,,12002,46,0,0,14954.94,0
472427,,,12003,47,0,0,15178.45,0
472427,06:37:00,06:37:00,12004,48,0,0,15367.33,1
472427,,,11773,49,0,0,15563.55,0
472427,,,11774,50,0,0,15714.45,0
472427,,,11775,51,0,0,15905.62,0
472427,,,11776,52,0,0,16182.09,0
472427,,,11777,53,0,0,16506.22,0
472427,,,11778,54,0,0,16906.71,0
472427,,,11739,55,0,0,17204.45,0
472427,,,11740,56,0,0,17448.62,0
472427,,,11741,57,0,0,17764.15,0
472427,06:44:00,06:44:00,10070,58,0,0,18383.13,1
472427,,,10071,59,0,0,19726.59,0
472427,,,10072,60,0,0,20066.73,0
472427,,,10073,61,0,0,20401.5,0
472427,,,10074,62,0,0,20819.5,0
472427,,,10075,63,0,0,21051.62,0
472427,,,10081,64,0,0,21407.92,0
472427,,,10087,65,0,0,21721.14,0
472427,06:55:00,06:55:00,12211,66,0,0,22467.68,1
472428,06:36:00,06:36:00,22018,1,0,0,0,1
472428,,,22030,2,0,0,371.77,0
472428,,,22020,3,0,0,691.1,0
472428,,,22021,4,0,0,1019.7,0
472428,,,20542,5,0,0,1267.64,0
472428,,,20543,6,0,0,1600.33,0
472428,,,22471,7,0,0,2013.51,0
472428,06:42:00,06:42:00,20204,8,0,0,3216.08,1
472428,,,20205,9,0,0,3489.62,0
472428,,,20206,10,0,0,3851.69,0
472428,,,20442,11,0,0,4160.39,0
472428,,,20295,12,0,0,4543.66,0
472428,,,20434,13,0,0,4790.38,0
472428,,,20435,14,0,0,5051.78,0
472428,,,20282,15,0,0,5439.08,0
472428,,,20275,16,0,0,5882.72,0
472428,06:47:00,06:47:00,20276,17,0,0,6139.67,1
472428,,,20124,18,0,0,6526.64,0
472428,,,20125,19,0,0,6973.08,0
472428,,,20122,20,0,0,7295.19,0
472428,,,20112,21,0,0,7464.41,0
472428,,,20109,22,0,0,7663.74,0
472428,,,20102,23,0,0,8060.19,0
472428,,,20113,24,0,0,8439.62,0
472428,,,20114,25,0,0,8918.49,0
472428,,,20115,26,0,0,9111.04,0
472428,,,20116,27,0,0,9496.89,0
472428,,,20131,28,0,0,9830.03,0
472428,,,20132,29,0,0,10084.22,0
472428,,,20133,30,0,0,10374.76,0
472428,06:59:00,06:59:00,20134,31,0,0,10511.85,1
472428,,,20135,32,0,0,10858.62,0
472428,,,11245,33,0,0,11510.35,0
472428,,,11246,34,0,0,11697.44,0
472428,,,11247,35,0,0,12072.42,0
472428,07:05:00,07:05:00,11701,36,0,0,12338.5,1
472428,,,11249,37,0,0,12674.29,0
472428,,,11250,38,0,0,12822.08,0
472428,,,11268,39,0,0,13149.14,0
472428,,,11269,40,0,0,13366.98,0
472428,,,12000,41,0,0,13474.32,0
472428,,,12015,42,0,0,13766.25,0
472428,,,12016,43,0,0,14057.74,0
472428,,,12017,44,0,0,14317.95,0
472428,,,12018,45,0,0,14589.77,0
472428,,,12002,46,0,0,14954.94,0
472428,,,12003,47,0,0,15178.45,0
472428,07:12:00,07:12:00,12004,48,0,0,15367.33,1
472428,,,11773,49,0,0,15563.55,0
472428,,,11774,50,0,0,15714.45,0
472428,,,11775,51,0,0,15905.62,0
472428,,,11776,52,0,0,16182.09,0
472428,,,11777,53,0,0,16506.22,0
472428,,,11778,54,0,0,16906.71,0
472428,,,11739,55,0,0,17204.45,0
472428,,,11740,56,0,0,17448.62,0
472428,,,11741,57,0,0,17764.15,0
472428,07:22:00,07:22:00,10070,58,0,0,18383.13,1
472428,,,10071,59,0,0,19726.59,0
472428,,,10072,60,0,0,20066.73,0
472428,,,10073,61,0,0,20401.5,0
472428,,,10074,62,0,0,20819.5,0
472428,,,10075,63,0,0,21051.62,0
472428,,,10081,64,0,0,21407.92,0
472428,,,10087,65,0,0,21721.14,0
472428,07:38:00,07:38:00,12211,66,0,0,22467.68,1
472429,06:56:00,06:56:00,22018,1,0,0,0,1
472429,,,22030,2,0,0,371.77,0
472429,,,22020,3,0,0,691.1,0
472429,,,22021,4,0,0,1019.7,0
472429,,,20542,5,0,0,1267.64,0
472429,,,20543,6,0,0,1600.33,0
472429,,,22471,7,0,0,2013.51,0
472429,07:04:00,07:04:00,20204,8,0,0,3216.08,1
472429,,,20205,9,0,0,3489.62,0
472429,,,20206,10,0,0,3851.69,0
472429,,,20442,11,0,0,4160.39,0
472429,,,20295,12,0,0,4543.66,0
472429,,,20434,13,0,0,4790.38,0
472429,,,20435,14,0,0,5051.78,0
472429,,,20282,15,0,0,5439.08,0
472429,,,20275,16,0,0,5882.72,0
472429,07:09:00,07:09:00,20276,17,0,0,6139.67,1
472429,,,20124,18,0,0,6526.64,0
472429,,,20125,19,0,0,6973.08,0
472429,,,20122,20,0,0,7295.19,0
472429,,,20112,21,0,0,7464.41,0
472429,,,20109,22,0,0,7663.74,0
472429,,,20102,23,0,0,8060.19,0
472429,,,20113,24,0,0,8439.62,0
472429,,,20114,25,0,0,8918.49,0
472429,,,20115,26,0,0,9111.04,0
472429,,,20116,27,0,0,9496.89,0
472429,,,20131,28,0,0,9830.03,0
472429,,,20132,29,0,0,10084.22,0
472429,,,20133,30,0,0,10374.76,0
472429,07:23:00,07:23:00,20134,31,0,0,10511.85,1
472429,,,20135,32,0,0,10858.62,0
472429,,,11245,33,0,0,11510.35,0
472429,,,11246,34,0,0,11697.44,0
472429,,,11247,35,0,0,12072.42,0
472429,07:30:00,07:30:00,11701,36,0,0,12338.5,1
472429,,,11249,37,0,0,12674.29,0
472429,,,11250,38,0,0,12822.08,0
472429,,,11268,39,0,0,13149.14,0
472429,,,11269,40,0,0,13366.98,0
472429,,,12000,41,0,0,13474.32,0
472429,,,12015,42,0,0,13766.25,0
472429,,,12016,43,0,0,14057.74,0
472429,,,12017,44,0,0,14317.95,0
472429,,,12018,45,0,0,14589.77,0
472429,,,12002,46,0,0,14954.94,0
472429,,,12003,47,0,0,15178.45,0
472429,07:37:00,07:37:00,12004,48,0,0,15367.33,1
472429,,,11773,49,0,0,15563.55,0
472429,,,11774,50,0,0,15714.45,0
472429,,,11775,51,0,0,15905.62,0
472429,,,11776,52,0,0,16182.09,0
472429,,,11777,53,0,0,16506.22,0
472429,,,11778,54,0,0,16906.71,0
472429,,,11739,55,0,0,17204.45,0
472429,,,11740,56,0,0,17448.62,0
472429,,,11741,57,0,0,17764.15,0
472429,07:47:00,07:47:00,10070,58,0,0,18383.13,1
472429,,,10071,59,0,0,19726.59,0
472429,,,10072,60,0,0,20066.73,0
472429,,,10073,61,0,0,20401.5,0
472429,,,10074,62,0,0,20819.5,0
472429,,,10075,63,0,0,21051.62,0
472429,,,10081,64,0,0,21407.92,0
472429,,,10087,65,0,0,21721.14,0
472429,08:03:00,08:03:00,12211,66,0,0,22467.68,1
472430,07:26:00,07:26:00,22018,1,0,0,0,1
472430,,,22030,2,0,0,371.77,0
472430,,,22020,3,0,0,691.1,0
472430,,,22021,4,0,0,1019.7,0
472430,,,20542,5,0,0,1267.64,0
472430,,,20543,6,0,0,1600.33,0
472430,,,22471,7,0,0,2013.51,0
472430,07:34:00,07:34:00,20204,8,0,0,3216.08,1
472430,,,20205,9,0,0,3489.62,0
472430,,,20206,10,0,0,3851.69,0
472430,,,20442,11,0,0,4160.39,0
472430,,,20295,12,0,0,4543.66,0
472430,,,20434,13,0,0,4790.38,0
472430,,,20435,14,0,0,5051.78,0
472430,,,20282,15,0,0,5439.08,0
472430,,,20275,16,0,0,5882.72,0
472430,07:39:00,07:39:00,20276,17,0,0,6139.67,1
472430,,,20124,18,0,0,6526.64,0
472430,,,20125,19,0,0,6973.08,0
472430,,,20122,20,0,0,7295.19,0
472430,,,20112,21,0,0,7464.41,0
472430,,,20109,22,0,0,7663.74,0
472430,,,20102,23,0,0,8060.19,0
472430,,,20113,24,0,0,8439.62,0
472430,,,20114,25,0,0,8918.49,0
472430,,,20115,26,0,0,9111.04,0
472430,,,20116,27,0,0,9496.89,0
472430,,,20131,28,0,0,9830.03,0
472430,,,20132,29,0,0,10084.22,0
472430,,,20133,30,0,0,10374.76,0
472430,07:53:00,07:53:00,20134,31,0,0,10511.85,1
472430,,,20135,32,0,0,10858.62,0
472430,,,11245,33,0,0,11510.35,0
472430,,,11246,34,0,0,11697.44,0
472430,,,11247,35,0,0,12072.42,0
472430,08:00:00,08:00:00,11701,36,0,0,12338.5,1
472430,,,11249,37,0,0,12674.29,0
472430,,,11250,38,0,0,12822.08,0
472430,,,11268,39,0,0,13149.14,0
472430,,,11269,40,0,0,13366.98,0
472430,,,12000,41,0,0,13474.32,0
472430,,,12015,42,0,0,13766.25,0
472430,,,12016,43,0,0,14057.74,0
472430,,,12017,44,0,0,14317.95,0
472430,,,12018,45,0,0,14589.77,0
472430,,,12002,46,0,0,14954.94,0
472430,,,12003,47,0,0,15178.45,0
472430,08:08:00,08:08:00,12004,48,0,0,15367.33,1
472430,,,11773,49,0,0,15563.55,0
472430,,,11774,50,0,0,15714.45,0
472430,,,11775,51,0,0,15905.62,0
472430,,,11776,52,0,0,16182.09,0
472430,,,11777,53,0,0,16506.22,0
472430,,,11778,54,0,0,16906.71,0
472430,,,11739,55,0,0,17204.45,0
472430,,,11740,56,0,0,17448.62,0
472430,,,11741,57,0,0,17764.15,0
472430,08:19:00,08:19:00,10070,58,0,0,18383.13,1
472430,,,10071,59,0,0,19726.59,0
472430,,,10072,60,0,0,20066.73,0
472430,,,10073,61,0,0,20401.5,0
472430,,,10074,62,0,0,20819.5,0
472430,,,10075,63,0,0,21051.62,0
472430,,,10081,64,0,0,21407.92,0
472430,,,10087,65,0,0,21721.14,0
472430,08:35:00,08:35:00,12211,66,0,0,22467.68,1
472431,08:11:00,08:11:00,22018,1,0,0,0,1
472431,,,22030,2,0,0,371.77,0
472431,,,22020,3,0,0,691.1,0
472431,,,22021,4,0,0,1019.7,0
472431,,,20542,5,0,0,1267.64,0
472431,,,20543,6,0,0,1600.33,0
472431,,,22471,7,0,0,2013.51,0
472431,08:19:00,08:19:00,20204,8,0,0,3216.08,1
472431,,,20205,9,0,0,3489.62,0
472431,,,20206,10,0,0,3851.69,0
472431,,,20442,11,0,0,4160.39,0
472431,,,20295,12,0,0,4543.66,0
472431,,,20434,13,0,0,4790.38,0
472431,,,20435,14,0,0,5051.78,0
472431,,,20282,15,0,0,5439.08,0
472431,,,20275,16,0,0,5882.72,0
472431,08:24:00,08:24:00,20276,17,0,0,6139.67,1
472431,,,20124,18,0,0,6526.64,0
472431,,,20125,19,0,0,6973.08,0
472431,,,20122,20,0,0,7295.19,0
472431,,,20112,21,0,0,7464.41,0
472431,,,20109,22,0,0,7663.74,0
472431,,,20102,23,0,0,8060.19,0
472431,,,20113,24,0,0,8439.62,0
472431,,,20114,25,0,0,8918.49,0
472431,,,20115,26,0,0,9111.04,0
472431,,,20116,27,0,0,9496.89,0
472431,,,20131,28,0,0,9830.03,0
472431,,,20132,29,0,0,10084.22,0
472431,,,20133,30,0,0,10374.76,0
472431,08:38:00,08:38:00,20134,31,0,0,10511.85,1
472431,,,20135,32,0,0,10858.62,0
472431,,,11245,33,0,0,11510.35,0
472431,,,11246,34,0,0,11697.44,0
472431,,,11247,35,0,0,12072.42,0
472431,08:45:00,08:45:00,11701,36,0,0,12338.5,1
472431,,,11249,37,0,0,12674.29,0
472431,,,11250,38,0,0,12822.08,0
472431,,,11268,39,0,0,13149.14,0
472431,,,11269,40,0,0,13366.98,0
472431,,,12000,41,0,0,13474.32,0
472431,,,12015,42,0,0,13766.25,0
472431,,,12016,43,0,0,14057.74,0
472431,,,12017,44,0,0,14317.95,0
472431,,,12018,45,0,0,14589.77,0
472431,,,12002,46,0,0,14954.94,0
472431,,,12003,47,0,0,15178.45,0
472431,08:53:00,08:53:00,12004,48,0,0,15367.33,1
472431,,,11773,49,0,0,15563.55,0
472431,,,11774,50,0,0,15714.45,0
472431,,,11775,51,0,0,15905.62,0
472431,,,11776,52,0,0,16182.09,0
472431,,,11777,53,0,0,16506.22,0
472431,,,11778,54,0,0,16906.71,0
472431,,,11739,55,0,0,17204.45,0
472431,,,11740,56,0,0,17448.62,0
472431,,,11741,57,0,0,17764.15,0
472431,09:03:00,09:03:00,10070,58,0,0,18383.13,1
472431,,,10071,59,0,0,19726.59,0
472431,,,10072,60,0,0,20066.73,0
472431,,,10073,61,0,0,20401.5,0
472431,,,10074,62,0,0,20819.5,0
472431,,,10075,63,0,0,21051.62,0
472431,,,10081,64,0,0,21407.92,0
472431,,,10087,65,0,0,21721.14,0
472431,09:19:00,09:19:00,12211,66,0,0,22467.68,1
472432,08:42:00,08:42:00,22018,1,0,0,0,1
472432,,,22030,2,0,0,371.77,0
472432,,,22020,3,0,0,691.1,0
472432,,,22021,4,0,0,1019.7,0
472432,,,20542,5,0,0,1267.64,0
472432,,,20543,6,0,0,1600.33,0
472432,,,22471,7,0,0,2013.51,0
472432,08:48:00,08:48:00,20204,8,0,0,3216.08,1
472432,,,20205,9,0,0,3489.62,0
472432,,,20206,10,0,0,3851.69,0
472432,,,20442,11,0,0,4160.39,0
472432,,,20295,12,0,0,4543.66,0
472432,,,20434,13,0,0,4790.38,0
472432,,,20435,14,0,0,5051.78,0
472432,,,20282,15,0,0,5439.08,0
472432,,,20275,16,0,0,5882.72,0
472432,08:53:00,08:53:00,20276,17,0,0,6139.67,1
472432,,,20124,18,0,0,6526.64,0
472432,,,20125,19,0,0,6973.08,0
472432,,,20122,20,0,0,7295.19,0
472432,,,20112,21,0,0,7464.41,0
472432,,,20109,22,0,0,7663.74,0
472432,,,20102,23,0,0,8060.19,0
472432,,,20113,24,0,0,8439.62,0
472432,,,20114,25,0,0,8918.49,0
472432,,,20115,26,0,0,9111.04,0
472432,,,20116,27,0,0,9496.89,0
472432,,,20131,28,0,0,9830.03,0
472432,,,20132,29,0,0,10084.22,0
472432,,,20133,30,0,0,10374.76,0
472432,09:03:00,09:03:00,20134,31,0,0,10511.85,1
472432,,,20135,32,0,0,10858.62,0
472432,,,11245,33,0,0,11510.35,0
472432,,,11246,34,0,0,11697.44,0
472432,,,11247,35,0,0,12072.42,0
472432,09:10:00,09:10:00,11701,36,0,0,12338.5,1
472432,,,11249,37,0,0,12674.29,0
472432,,,11250,38,0,0,12822.08,0
472432,,,11268,39,0,0,13149.14,0
472432,,,11269,40,0,0,13366.98,0
472432,,,12000,41,0,0,13474.32,0
472432,,,12015,42,0,0,13766.25,0
472432,,,12016,43,0,0,14057.74,0
472432,,,12017,44,0,0,14317.95,0
472432,,,12018,45,0,0,14589.77,0
472432,,,12002,46,0,0,14954.94,0
472432,,,12003,47,0,0,15178.45,0
472432,09:17:00,09:17:00,12004,48,0,0,15367.33,1
472432,,,11773,49,0,0,15563.55,0
472432,,,11774,50,0,0,15714.45,0
472432,,,11775,51,0,0,15905.62,0
472432,,,11776,52,0,0,16182.09,0
472432,,,11777,53,0,0,16506.22,0
472432,,,11778,54,0,0,16906.71,0
472432,,,11739,55,0,0,17204.45,0
472432,,,11740,56,0,0,17448.62,0
472432,,,11741,57,0,0,17764.15,0
472432,09:24:00,09:24:00,10070,58,0,0,18383.13,1
472432,,,10071,59,0,0,19726.59,0
472432,,,10072,60,0,0,20066.73,0
472432,,,10073,61,0,0,20401.5,0
472432,,,10074,62,0,0,20819.5,0
472432,,,10075,63,0,0,21051.62,0
472432,,,10081,64,0,0,21407.92,0
472432,,,10087,65,0,0,21721.14,0
472432,09:40:00,09:40:00,12211,66,0,0,22467.68,1
472433,09:12:00,09:12:00,22018,1,0,0,0,1
472433,,,22030,2,0,0,371.77,0
472433,,,22020,3,0,0,691.1,0
472433,,,22021,4,0,0,1019.7,0
472433,,,20542,5,0,0,1267.64,0
472433,,,20543,6,0,0,1600.33,0
472433,,,22471,7,0,0,2013.51,0
472433,09:18:00,09:18:00,20204,8,0,0,3216.08,1
472433,,,20205,9,0,0,3489.62,0
472433,,,20206,10,0,0,3851.69,0
472433,,,20442,11,0,0,4160.39,0
472433,,,20295,12,0,0,4543.66,0
472433,,,20434,13,0,0,4790.38,0
472433,,,20435,14,0,0,5051.78,0
472433,,,20282,15,0,0,5439.08,0
472433,,,20275,16,0,0,5882.72,0
472433,09:23:00,09:23:00,20276,17,0,0,6139.67,1
472433,,,20124,18,0,0,6526.64,0
472433,,,20125,19,0,0,6973.08,0
472433,,,20122,20,0,0,7295.19,0
472433,,,20112,21,0,0,7464.41,0
472433,,,20109,22,0,0,7663.74,0
472433,,,20102,23,0,0,8060.19,0
472433,,,20113,24,0,0,8439.62,0
472433,,,20114,25,0,0,8918.49,0
472433,,,20115,26,0,0,9111.04,0
472433,,,20116,27,0,0,9496.89,0
472433,,,20131,28,0,0,9830.03,0
472433,,,20132,29,0,0,10084.22,0
472433,,,20133,30,0,0,10374.76,0
472433,09:33:00,09:33:00,20134,31,0,0,10511.85,1
472433,,,20135,32,0,0,10858.62,0
472433,,,11245,33,0,0,11510.35,0
472433,,,11246,34,0,0,11697.44,0
472433,,,11247,35,0,0,12072.42,0
472433,09:40:00,09:40:00,11701,36,0,0,12338.5,1
472433,,,11249,37,0,0,12674.29,0
472433,,,11250,38,0,0,12822.08,0
472433,,,11268,39,0,0,13149.14,0
472433,,,11269,40,0,0,13366.98,0
472433,,,12000,41,0,0,13474.32,0
472433,,,12015,42,0,0,13766.25,0
472433,,,12016,43,0,0,14057.74,0
472433,,,12017,44,0,0,14317.95,0
472433,,,12018,45,0,0,14589.77,0
472433,,,12002,46,0,0,14954.94,0
472433,,,12003,47,0,0,15178.45,0
472433,09:47:00,09:47:00,12004,48,0,0,15367.33,1
472433,,,11773,49,0,0,15563.55,0
472433,,,11774,50,0,0,15714.45,0
472433,,,11775,51,0,0,15905.62,0
472433,,,11776,52,0,0,16182.09,0
472433,,,11777,53,0,0,16506.22,0
472433,,,11778,54,0,0,16906.71,0
472433,,,11739,55,0,0,17204.45,0
472433,,,11740,56,0,0,17448.62,0
472433,,,11741,57,0,0,17764.15,0
472433,09:54:00,09:54:00,10070,58,0,0,18383.13,1
472433,,,10071,59,0,0,19726.59,0
472433,,,10072,60,0,0,20066.73,0
472433,,,10073,61,0,0,20401.5,0
472433,,,10074,62,0,0,20819.5,0
472433,,,10075,63,0,0,21051.62,0
472433,,,10081,64,0,0,21407.92,0
472433,,,10087,65,0,0,21721.14,0
472433,10:10:00,10:10:00,12211,66,0,0,22467.68,1
472434,09:42:00,09:42:00,22018,1,0,0,0,1
472434,,,22030,2,0,0,371.77,0
472434,,,22020,3,0,0,691.1,0
472434,,,22021,4,0,0,1019.7,0
472434,,,20542,5,0,0,1267.64,0
472434,,,20543,6,0,0,1600.33,0
472434,,,22471,7,0,0,2013.51,0
472434,09:48:00,09:48:00,20204,8,0,0,3216.08,1
472434,,,20205,9,0,0,3489.62,0
472434,,,20206,10,0,0,3851.69,0
472434,,,20442,11,0,0,4160.39,0
472434,,,20295,12,0,0,4543.66,0
472434,,,20434,13,0,0,4790.38,0
472434,,,20435,14,0,0,5051.78,0
472434,,,20282,15,0,0,5439.08,0
472434,,,20275,16,0,0,5882.72,0
472434,09:53:00,09:53:00,20276,17,0,0,6139.67,1
472434,,,20124,18,0,0,6526.64,0
472434,,,20125,19,0,0,6973.08,0
472434,,,20122,20,0,0,7295.19,0
472434,,,20112,21,0,0,7464.41,0
472434,,,20109,22,0,0,7663.74,0
472434,,,20102,23,0,0,8060.19,0
472434,,,20113,24,0,0,8439.62,0
472434,,,20114,25,0,0,8918.49,0
472434,,,20115,26,0,0,9111.04,0
472434,,,20116,27,0,0,9496.89,0
472434,,,20131,28,0,0,9830.03,0
472434,,,20132,29,0,0,10084.22,0
472434,,,20133,30,0,0,10374.76,0
472434,10:03:00,10:03:00,20134,31,0,0,10511.85,1
472434,,,20135,32,0,0,10858.62,0
472434,,,11245,33,0,0,11510.35,0
472434,,,11246,34,0,0,11697.44,0
472434,,,11247,35,0,0,12072.42,0
472434,10:10:00,10:10:00,11701,36,0,0,12338.5,1
472434,,,11249,37,0,0,12674.29,0
472434,,,11250,38,0,0,12822.08,0
472434,,,11268,39,0,0,13149.14,0
472434,,,11269,40,0,0,13366.98,0
472434,,,12000,41,0,0,13474.32,0
472434,,,12015,42,0,0,13766.25,0
472434,,,12016,43,0,0,14057.74,0
472434,,,12017,44,0,0,14317.95,0
472434,,,12018,45,0,0,14589.77,0
472434,,,12002,46,0,0,14954.94,0
472434,,,12003,47,0,0,15178.45,0
472434,10:17:00,10:17:00,12004,48,0,0,15367.33,1
472434,,,11773,49,0,0,15563.55,0
472434,,,11774,50,0,0,15714.45,0
472434,,,11775,51,0,0,15905.62,0
472434,,,11776,52,0,0,16182.09,0
472434,,,11777,53,0,0,16506.22,0
472434,,,11778,54,0,0,16906.71,0
472434,,,11739,55,0,0,17204.45,0
472434,,,11740,56,0,0,17448.62,0
472434,,,11741,57,0,0,17764.15,0
472434,10:24:00,10:24:00,10070,58,0,0,18383.13,1
472434,,,10071,59,0,0,19726.59,0
472434,,,10072,60,0,0,20066.73,0
472434,,,10073,61,0,0,20401.5,0
472434,,,10074,62,0,0,20819.5,0
472434,,,10075,63,0,0,21051.62,0
472434,,,10081,64,0,0,21407.92,0
472434,,,10087,65,0,0,21721.14,0
472434,10:40:00,10:40:00,12211,66,0,0,22467.68,1
472435,10:12:00,10:12:00,22018,1,0,0,0,1
472435,,,22030,2,0,0,371.77,0
472435,,,22020,3,0,0,691.1,0
472435,,,22021,4,0,0,1019.7,0
472435,,,20542,5,0,0,1267.64,0
472435,,,20543,6,0,0,1600.33,0
472435,,,22471,7,0,0,2013.51,0
472435,10:18:00,10:18:00,20204,8,0,0,3216.08,1
472435,,,20205,9,0,0,3489.62,0
472435,,,20206,10,0,0,3851.69,0
472435,,,20442,11,0,0,4160.39,0
472435,,,20295,12,0,0,4543.66,0
472435,,,20434,13,0,0,4790.38,0
472435,,,20435,14,0,0,5051.78,0
472435,,,20282,15,0,0,5439.08,0
472435,,,20275,16,0,0,5882.72,0
472435,10:23:00,10:23:00,20276,17,0,0,6139.67,1
472435,,,20124,18,0,0,6526.64,0
472435,,,20125,19,0,0,6973.08,0
472435,,,20122,20,0,0,7295.19,0
472435,,,20112,21,0,0,7464.41,0
472435,,,20109,22,0,0,7663.74,0
472435,,,20102,23,0,0,8060.19,0
472435,,,20113,24,0,0,8439.62,0
472435,,,20114,25,0,0,8918.49,0
472435,,,20115,26,0,0,9111.04,0
472435,,,20116,27,0,0,9496.89,0
472435,,,20131,28,0,0,9830.03,0
472435,,,20132,29,0,0,10084.22,0
472435,,,20133,30,0,0,10374.76,0
472435,10:33:00,10:33:00,20134,31,0,0,10511.85,1
472435,,,20135,32,0,0,10858.62,0
472435,,,11245,33,0,0,11510.35,0
472435,,,11246,34,0,0,11697.44,0
472435,,,11247,35,0,0,12072.42,0
472435,10:40:00,10:40:00,11701,36,0,0,12338.5,1
472435,,,11249,37,0,0,12674.29,0
472435,,,11250,38,0,0,12822.08,0
472435,,,11268,39,0,0,13149.14,0
472435,,,11269,40,0,0,13366.98,0
472435,,,12000,41,0,0,13474.32,0
472435,,,12015,42,0,0,13766.25,0
472435,,,12016,43,0,0,14057.74,0
472435,,,12017,44,0,0,14317.95,0
472435,,,12018,45,0,0,14589.77,0
472435,,,12002,46,0,0,14954.94,0
472435,,,12003,47,0,0,15178.45,0
472435,10:47:00,10:47:00,12004,48,0,0,15367.33,1
472435,,,11773,49,0,0,15563.55,0
472435,,,11774,50,0,0,15714.45,0
472435,,,11775,51,0,0,15905.62,0
472435,,,11776,52,0,0,16182.09,0
472435,,,11777,53,0,0,16506.22,0
472435,,,11778,54,0,0,16906.71,0
472435,,,11739,55,0,0,17204.45,0
472435,,,11740,56,0,0,17448.62,0
472435,,,11741,57,0,0,17764.15,0
472435,10:54:00,10:54:00,10070,58,0,0,18383.13,1
472435,,,10071,59,0,0,19726.59,0
472435,,,10072,60,0,0,20066.73,0
472435,,,10073,61,0,0,20401.5,0
472435,,,10074,62,0,0,20819.5,0
472435,,,10075,63,0,0,21051.62,0
472435,,,10081,64,0,0,21407.92,0
472435,,,10087,65,0,0,21721.14,0
472435,11:10:00,11:10:00,12211,66,0,0,22467.68,1
472436,10:42:00,10:42:00,22018,1,0,0,0,1
472436,,,22030,2,0,0,371.77,0
472436,,,22020,3,0,0,691.1,0
472436,,,22021,4,0,0,1019.7,0
472436,,,20542,5,0,0,1267.64,0
472436,,,20543,6,0,0,1600.33,0
472436,,,22471,7,0,0,2013.51,0
472436,10:48:00,10:48:00,20204,8,0,0,3216.08,1
472436,,,20205,9,0,0,3489.62,0
472436,,,20206,10,0,0,3851.69,0
472436,,,20442,11,0,0,4160.39,0
472436,,,20295,12,0,0,4543.66,0
472436,,,20434,13,0,0,4790.38,0
472436,,,20435,14,0,0,5051.78,0
472436,,,20282,15,0,0,5439.08,0
472436,,,20275,16,0,0,5882.72,0
472436,10:53:00,10:53:00,20276,17,0,0,6139.67,1
472436,,,20124,18,0,0,6526.64,0
472436,,,20125,19,0,0,6973.08,0
472436,,,20122,20,0,0,7295.19,0
472436,,,20112,21,0,0,7464.41,0
472436,,,20109,22,0,0,7663.74,0
472436,,,20102,23,0,0,8060.19,0
472436,,,20113,24,0,0,8439.62,0
472436,,,20114,25,0,0,8918.49,0
472436,,,20115,26,0,0,9111.04,0
472436,,,20116,27,0,0,9496.89,0
472436,,,20131,28,0,0,9830.03,0
472436,,,20132,29,0,0,10084.22,0
472436,,,20133,30,0,0,10374.76,0
472436,11:03:00,11:03:00,20134,31,0,0,10511.85,1
472436,,,20135,32,0,0,10858.62,0
472436,,,11245,33,0,0,11510.35,0
472436,,,11246,34,0,0,11697.44,0
472436,,,11247,35,0,0,12072.42,0
472436,11:10:00,11:10:00,11701,36,0,0,12338.5,1
472436,,,11249,37,0,0,12674.29,0
472436,,,11250,38,0,0,12822.08,0
472436,,,11268,39,0,0,13149.14,0
472436,,,11269,40,0,0,13366.98,0
472436,,,12000,41,0,0,13474.32,0
472436,,,12015,42,0,0,13766.25,0
472436,,,12016,43,0,0,14057.74,0
472436,,,12017,44,0,0,14317.95,0
472436,,,12018,45,0,0,14589.77,0
472436,,,12002,46,0,0,14954.94,0
472436,,,12003,47,0,0,15178.45,0
472436,11:17:00,11:17:00,12004,48,0,0,15367.33,1
472436,,,11773,49,0,0,15563.55,0
472436,,,11774,50,0,0,15714.45,0
472436,,,11775,51,0,0,15905.62,0
472436,,,11776,52,0,0,16182.09,0
472436,,,11777,53,0,0,16506.22,0
472436,,,11778,54,0,0,16906.71,0
472436,,,11739,55,0,0,17204.45,0
472436,,,11740,56,0,0,17448.62,0
472436,,,11741,57,0,0,17764.15,0
472436,11:24:00,11:24:00,10070,58,0,0,18383.13,1
472436,,,10071,59,0,0,19726.59,0
472436,,,10072,60,0,0,20066.73,0
472436,,,10073,61,0,0,20401.5,0
472436,,,10074,62,0,0,20819.5,0
472436,,,10075,63,0,0,21051.62,0
472436,,,10081,64,0,0,21407.92,0
472436,,,10087,65,0,0,21721.14,0
472436,11:40:00,11:40:00,12211,66,0,0,22467.68,1
472437,11:12:00,11:12:00,22018,1,0,0,0,1
472437,,,22030,2,0,0,371.77,0
472437,,,22020,3,0,0,691.1,0
472437,,,22021,4,0,0,1019.7,0
472437,,,20542,5,0,0,1267.64,0
472437,,,20543,6,0,0,1600.33,0
472437,,,22471,7,0,0,2013.51,0
472437,11:18:00,11:18:00,20204,8,0,0,3216.08,1
472437,,,20205,9,0,0,3489.62,0
472437,,,20206,10,0,0,3851.69,0
472437,,,20442,11,0,0,4160.39,0
472437,,,20295,12,0,0,4543.66,0
472437,,,20434,13,0,0,4790.38,0
472437,,,20435,14,0,0,5051.78,0
472437,,,20282,15,0,0,5439.08,0
472437,,,20275,16,0,0,5882.72,0
472437,11:23:00,11:23:00,20276,17,0,0,6139.67,1
472437,,,20124,18,0,0,6526.64,0
472437,,,20125,19,0,0,6973.08,0
472437,,,20122,20,0,0,7295.19,0
472437,,,20112,21,0,0,7464.41,0
472437,,,20109,22,0,0,7663.74,0
472437,,,20102,23,0,0,8060.19,0
472437,,,20113,24,0,0,8439.62,0
472437,,,20114,25,0,0,8918.49,0
472437,,,20115,26,0,0,9111.04,0
472437,,,20116,27,0,0,9496.89,0
472437,,,20131,28,0,0,9830.03,0
472437,,,20132,29,0,0,10084.22,0
472437,,,20133,30,0,0,10374.76,0
472437,11:33:00,11:33:00,20134,31,0,0,10511.85,1
472437,,,20135,32,0,0,10858.62,0
472437,,,11245,33,0,0,11510.35,0
472437,,,11246,34,0,0,11697.44,0
472437,,,11247,35,0,0,12072.42,0
472437,11:40:00,11:40:00,11701,36,0,0,12338.5,1
472437,,,11249,37,0,0,12674.29,0
472437,,,11250,38,0,0,12822.08,0
472437,,,11268,39,0,0,13149.14,0
472437,,,11269,40,0,0,13366.98,0
472437,,,12000,41,0,0,13474.32,0
472437,,,12015,42,0,0,13766.25,0
472437,,,12016,43,0,0,14057.74,0
472437,,,12017,44,0,0,14317.95,0
472437,,,12018,45,0,0,14589.77,0
472437,,,12002,46,0,0,14954.94,0
472437,,,12003,47,0,0,15178.45,0
472437,11:47:00,11:47:00,12004,48,0,0,15367.33,1
472437,,,11773,49,0,0,15563.55,0
472437,,,11774,50,0,0,15714.45,0
472437,,,11775,51,0,0,15905.62,0
472437,,,11776,52,0,0,16182.09,0
472437,,,11777,53,0,0,16506.22,0
472437,,,11778,54,0,0,16906.71,0
472437,,,11739,55,0,0,17204.45,0
472437,,,11740,56,0,0,17448.62,0
472437,,,11741,57,0,0,17764.15,0
472437,11:54:00,11:54:00,10070,58,0,0,18383.13,1
472437,,,10071,59,0,0,19726.59,0
472437,,,10072,60,0,0,20066.73,0
472437,,,10073,61,0,0,20401.5,0
472437,,,10074,62,0,0,20819.5,0
472437,,,10075,63,0,0,21051.62,0
472437,,,10081,64,0,0,21407.92,0
472437,,,10087,65,0,0,21721.14,0
472437,12:10:00,12:10:00,12211,66,0,0,22467.68,1
472438,11:42:00,11:42:00,22018,1,0,0,0,1
472438,,,22030,2,0,0,371.77,0
472438,,,22020,3,0,0,691.1,0
472438,,,22021,4,0,0,1019.7,0
472438,,,20542,5,0,0,1267.64,0
472438,,,20543,6,0,0,1600.33,0
472438,,,22471,7,0,0,2013.51,0
472438,11:48:00,11:48:00,20204,8,0,0,3216.08,1
472438,,,20205,9,0,0,3489.62,0
472438,,,20206,10,0,0,3851.69,0
472438,,,20442,11,0,0,4160.39,0
472438,,,20295,12,0,0,4543.66,0
472438,,,20434,13,0,0,4790.38,0
472438,,,20435,14,0,0,5051.78,0
472438,,,20282,15,0,0,5439.08,0
472438,,,20275,16,0,0,5882.72,0
472438,11:53:00,11:53:00,20276,17,0,0,6139.67,1
472438,,,20124,18,0,0,6526.64,0
472438,,,20125,19,0,0,6973.08,0
472438,,,20122,20,0,0,7295.19,0
472438,,,20112,21,0,0,7464.41,0
472438,,,20109,22,0,0,7663.74,0
472438,,,20102,23,0,0,8060.19,0
472438,,,20113,24,0,0,8439.62,0
472438,,,20114,25,0,0,8918.49,0
472438,,,20115,26,0,0,9111.04,0
472438,,,20116,27,0,0,9496.89,0
472438,,,20131,28,0,0,9830.03,0
472438,,,20132,29,0,0,10084.22,0
472438,,,20133,30,0,0,10374.76,0
472438,12:03:00,12:03:00,20134,31,0,0,10511.85,1
472438,,,20135,32,0,0,10858.62,0
472438,,,11245,33,0,0,11510.35,0
472438,,,11246,34,0,0,11697.44,0
472438,,,11247,35,0,0,12072.42,0
472438,12:10:00,12:10:00,11701,36,0,0,12338.5,1
472438,,,11249,37,0,0,12674.29,0
472438,,,11250,38,0,0,12822.08,0
472438,,,11268,39,0,0,13149.14,0
472438,,,11269,40,0,0,13366.98,0
472438,,,12000,41,0,0,13474.32,0
472438,,,12015,42,0,0,13766.25,0
472438,,,12016,43,0,0,14057.74,0
472438,,,12017,44,0,0,14317.95,0
472438,,,12018,45,0,0,14589.77,0
472438,,,12002,46,0,0,14954.94,0
472438,,,12003,47,0,0,15178.45,0
472438,12:17:00,12:17:00,12004,48,0,0,15367.33,1
472438,,,11773,49,0,0,15563.55,0
472438,,,11774,50,0,0,15714.45,0
472438,,,11775,51,0,0,15905.62,0
472438,,,11776,52,0,0,16182.09,0
472438,,,11777,53,0,0,16506.22,0
472438,,,11778,54,0,0,16906.71,0
472438,,,11739,55,0,0,17204.45,0
472438,,,11740,56,0,0,17448.62,0
472438,,,11741,57,0,0,17764.15,0
472438,12:24:00,12:24:00,10070,58,0,0,18383.13,1
472438,,,10071,59,0,0,19726.59,0
472438,,,10072,60,0,0,20066.73,0
472438,,,10073,61,0,0,20401.5,0
472438,,,10074,62,0,0,20819.5,0
472438,,,10075,63,0,0,21051.62,0
472438,,,10081,64,0,0,21407.92,0
472438,,,10087,65,0,0,21721.14,0
472438,12:40:00,12:40:00,12211,66,0,0,22467.68,1
472439,12:12:00,12:12:00,22018,1,0,0,0,1
472439,,,22030,2,0,0,371.77,0
472439,,,22020,3,0,0,691.1,0
472439,,,22021,4,0,0,1019.7,0
472439,,,20542,5,0,0,1267.64,0
472439,,,20543,6,0,0,1600.33,0
472439,,,22471,7,0,0,2013.51,0
472439,12:18:00,12:18:00,20204,8,0,0,3216.08,1
472439,,,20205,9,0,0,3489.62,0
472439,,,20206,10,0,0,3851.69,0
472439,,,20442,11,0,0,4160.39,0
472439,,,20295,12,0,0,4543.66,0
472439,,,20434,13,0,0,4790.38,0
472439,,,20435,14,0,0,5051.78,0
472439,,,20282,15,0,0,5439.08,0
472439,,,20275,16,0,0,5882.72,0
472439,12:23:00,12:23:00,20276,17,0,0,6139.67,1
472439,,,20124,18,0,0,6526.64,0
472439,,,20125,19,0,0,6973.08,0
472439,,,20122,20,0,0,7295.19,0
472439,,,20112,21,0,0,7464.41,0
472439,,,20109,22,0,0,7663.74,0
472439,,,20102,23,0,0,8060.19,0
472439,,,20113,24,0,0,8439.62,0
472439,,,20114,25,0,0,8918.49,0
472439,,,20115,26,0,0,9111.04,0
472439,,,20116,27,0,0,9496.89,0
472439,,,20131,28,0,0,9830.03,0
472439,,,20132,29,0,0,10084.22,0
472439,,,20133,30,0,0,10374.76,0
472439,12:33:00,12:33:00,20134,31,0,0,10511.85,1
472439,,,20135,32,0,0,10858.62,0
472439,,,11245,33,0,0,11510.35,0
472439,,,11246,34,0,0,11697.44,0
472439,,,11247,35,0,0,12072.42,0
472439,12:40:00,12:40:00,11701,36,0,0,12338.5,1
472439,,,11249,37,0,0,12674.29,0
472439,,,11250,38,0,0,12822.08,0
472439,,,11268,39,0,0,13149.14,0
472439,,,11269,40,0,0,13366.98,0
472439,,,12000,41,0,0,13474.32,0
472439,,,12015,42,0,0,13766.25,0
472439,,,12016,43,0,0,14057.74,0
472439,,,12017,44,0,0,14317.95,0
472439,,,12018,45,0,0,14589.77,0
472439,,,12002,46,0,0,14954.94,0
472439,,,12003,47,0,0,15178.45,0
472439,12:47:00,12:47:00,12004,48,0,0,15367.33,1
472439,,,11773,49,0,0,15563.55,0
472439,,,11774,50,0,0,15714.45,0
472439,,,11775,51,0,0,15905.62,0
472439,,,11776,52,0,0,16182.09,0
472439,,,11777,53,0,0,16506.22,0
472439,,,11778,54,0,0,16906.71,0
472439,,,11739,55,0,0,17204.45,0
472439,,,11740,56,0,0,17448.62,0
472439,,,11741,57,0,0,17764.15,0
472439,12:54:00,12:54:00,10070,58,0,0,18383.13,1
472439,,,10071,59,0,0,19726.59,0
472439,,,10072,60,0,0,20066.73,0
472439,,,10073,61,0,0,20401.5,0
472439,,,10074,62,0,0,20819.5,0
472439,,,10075,63,0,0,21051.62,0
472439,,,10081,64,0,0,21407.92,0
472439,,,10087,65,0,0,21721.14,0
472439,13:10:00,13:10:00,12211,66,0,0,22467.68,1
472440,12:42:00,12:42:00,22018,1,0,0,0,1
472440,,,22030,2,0,0,371.77,0
472440,,,22020,3,0,0,691.1,0
472440,,,22021,4,0,0,1019.7,0
472440,,,20542,5,0,0,1267.64,0
472440,,,20543,6,0,0,1600.33,0
472440,,,22471,7,0,0,2013.51,0
472440,12:48:00,12:48:00,20204,8,0,0,3216.08,1
472440,,,20205,9,0,0,3489.62,0
472440,,,20206,10,0,0,3851.69,0
472440,,,20442,11,0,0,4160.39,0
472440,,,20295,12,0,0,4543.66,0
472440,,,20434,13,0,0,4790.38,0
472440,,,20435,14,0,0,5051.78,0
472440,,,20282,15,0,0,5439.08,0
472440,,,20275,16,0,0,5882.72,0
472440,12:53:00,12:53:00,20276,17,0,0,6139.67,1
472440,,,20124,18,0,0,6526.64,0
472440,,,20125,19,0,0,6973.08,0
472440,,,20122,20,0,0,7295.19,0
472440,,,20112,21,0,0,7464.41,0
472440,,,20109,22,0,0,7663.74,0
472440,,,20102,23,0,0,8060.19,0
472440,,,20113,24,0,0,8439.62,0
472440,,,20114,25,0,0,8918.49,0
472440,,,20115,26,0,0,9111.04,0
472440,,,20116,27,0,0,9496.89,0
472440,,,20131,28,0,0,9830.03,0
472440,,,20132,29,0,0,10084.22,0
472440,,,20133,30,0,0,10374.76,0
472440,13:03:00,13:03:00,20134,31,0,0,10511.85,1
472440,,,20135,32,0,0,10858.62,0
472440,,,11245,33,0,0,11510.35,0
472440,,,11246,34,0,0,11697.44,0
472440,,,11247,35,0,0,12072.42,0
472440,13:10:00,13:10:00,11701,36,0,0,12338.5,1
472440,,,11249,37,0,0,12674.29,0
472440,,,11250,38,0,0,12822.08,0
472440,,,11268,39,0,0,13149.14,0
472440,,,11269,40,0,0,13366.98,0
472440,,,12000,41,0,0,13474.32,0
472440,,,12015,42,0,0,13766.25,0
472440,,,12016,43,0,0,14057.74,0
472440,,,12017,44,0,0,14317.95,0
472440,,,12018,45,0,0,14589.77,0
472440,,,12002,46,0,0,14954.94,0
472440,,,12003,47,0,0,15178.45,0
472440,13:17:00,13:17:00,12004,48,0,0,15367.33,1
472440,,,11773,49,0,0,15563.55,0
472440,,,11774,50,0,0,15714.45,0
472440,,,11775,51,0,0,15905.62,0
472440,,,11776,52,0,0,16182.09,0
472440,,,11777,53,0,0,16506.22,0
472440,,,11778,54,0,0,16906.71,0
472440,,,11739,55,0,0,17204.45,0
472440,,,11740,56,0,0,17448.62,0
472440,,,11741,57,0,0,17764.15,0
472440,13:24:00,13:24:00,10070,58,0,0,18383.13,1
472440,,,10071,59,0,0,19726.59,0
472440,,,10072,60,0,0,20066.73,0
472440,,,10073,61,0,0,20401.5,0
472440,,,10074,62,0,0,20819.5,0
472440,,,10075,63,0,0,21051.62,0
472440,,,10081,64,0,0,21407.92,0
472440,,,10087,65,0,0,21721.14,0
472440,13:40:00,13:40:00,12211,66,0,0,22467.68,1
472441,13:12:00,13:12:00,22018,1,0,0,0,1
472441,,,22030,2,0,0,371.77,0
472441,,,22020,3,0,0,691.1,0
472441,,,22021,4,0,0,1019.7,0
472441,,,20542,5,0,0,1267.64,0
472441,,,20543,6,0,0,1600.33,0
472441,,,22471,7,0,0,2013.51,0
472441,13:18:00,13:18:00,20204,8,0,0,3216.08,1
472441,,,20205,9,0,0,3489.62,0
472441,,,20206,10,0,0,3851.69,0
472441,,,20442,11,0,0,4160.39,0
472441,,,20295,12,0,0,4543.66,0
472441,,,20434,13,0,0,4790.38,0
472441,,,20435,14,0,0,5051.78,0
472441,,,20282,15,0,0,5439.08,0
472441,,,20275,16,0,0,5882.72,0
472441,13:23:00,13:23:00,20276,17,0,0,6139.67,1
472441,,,20124,18,0,0,6526.64,0
472441,,,20125,19,0,0,6973.08,0
472441,,,20122,20,0,0,7295.19,0
472441,,,20112,21,0,0,7464.41,0
472441,,,20109,22,0,0,7663.74,0
472441,,,20102,23,0,0,8060.19,0
472441,,,20113,24,0,0,8439.62,0
472441,,,20114,25,0,0,8918.49,0
472441,,,20115,26,0,0,9111.04,0
472441,,,20116,27,0,0,9496.89,0
472441,,,20131,28,0,0,9830.03,0
472441,,,20132,29,0,0,10084.22,0
472441,,,20133,30,0,0,10374.76,0
472441,13:33:00,13:33:00,20134,31,0,0,10511.85,1
472441,,,20135,32,0,0,10858.62,0
472441,,,11245,33,0,0,11510.35,0
472441,,,11246,34,0,0,11697.44,0
472441,,,11247,35,0,0,12072.42,0
472441,13:40:00,13:40:00,11701,36,0,0,12338.5,1
472441,,,11249,37,0,0,12674.29,0
472441,,,11250,38,0,0,12822.08,0
472441,,,11268,39,0,0,13149.14,0
472441,,,11269,40,0,0,13366.98,0
472441,,,12000,41,0,0,13474.32,0
472441,,,12015,42,0,0,13766.25,0
472441,,,12016,43,0,0,14057.74,0
472441,,,12017,44,0,0,14317.95,0
472441,,,12018,45,0,0,14589.77,0
472441,,,12002,46,0,0,14954.94,0
472441,,,12003,47,0,0,15178.45,0
472441,13:47:00,13:47:00,12004,48,0,0,15367.33,1
472441,,,11773,49,0,0,15563.55,0
472441,,,11774,50,0,0,15714.45,0
472441,,,11775,51,0,0,15905.62,0
472441,,,11776,52,0,0,16182.09,0
472441,,,11777,53,0,0,16506.22,0
472441,,,11778,54,0,0,16906.71,0
472441,,,11739,55,0,0,17204.45,0
472441,,,11740,56,0,0,17448.62,0
472441,,,11741,57,0,0,17764.15,0
472441,13:54:00,13:54:00,10070,58,0,0,18383.13,1
472441,,,10071,59,0,0,19726.59,0
472441,,,10072,60,0,0,20066.73,0
472441,,,10073,61,0,0,20401.5,0
472441,,,10074,62,0,0,20819.5,0
472441,,,10075,63,0,0,21051.62,0
472441,,,10081,64,0,0,21407.92,0
472441,,,10087,65,0,0,21721.14,0
472441,14:10:00,14:10:00,12211,66,0,0,22467.68,1
472442,13:42:00,13:42:00,22018,1,0,0,0,1
472442,,,22030,2,0,0,371.77,0
472442,,,22020,3,0,0,691.1,0
472442,,,22021,4,0,0,1019.7,0
472442,,,20542,5,0,0,1267.64,0
472442,,,20543,6,0,0,1600.33,0
472442,,,22471,7,0,0,2013.51,0
472442,13:48:00,13:48:00,20204,8,0,0,3216.08,1
472442,,,20205,9,0,0,3489.62,0
472442,,,20206,10,0,0,3851.69,0
472442,,,20442,11,0,0,4160.39,0
472442,,,20295,12,0,0,4543.66,0
472442,,,20434,13,0,0,4790.38,0
472442,,,20435,14,0,0,5051.78,0
472442,,,20282,15,0,0,5439.08,0
472442,,,20275,16,0,0,5882.72,0
472442,13:53:00,13:53:00,20276,17,0,0,6139.67,1
472442,,,20124,18,0,0,6526.64,0
472442,,,20125,19,0,0,6973.08,0
472442,,,20122,20,0,0,7295.19,0
472442,,,20112,21,0,0,7464.41,0
472442,,,20109,22,0,0,7663.74,0
472442,,,20102,23,0,0,8060.19,0
472442,,,20113,24,0,0,8439.62,0
472442,,,20114,25,0,0,8918.49,0
472442,,,20115,26,0,0,9111.04,0
472442,,,20116,27,0,0,9496.89,0
472442,,,20131,28,0,0,9830.03,0
472442,,,20132,29,0,0,10084.22,0
472442,,,20133,30,0,0,10374.76,0
472442,14:03:00,14:03:00,20134,31,0,0,10511.85,1
472442,,,20135,32,0,0,10858.62,0
472442,,,11245,33,0,0,11510.35,0
472442,,,11246,34,0,0,11697.44,0
472442,,,11247,35,0,0,12072.42,0
472442,14:10:00,14:10:00,11701,36,0,0,12338.5,1
472442,,,11249,37,0,0,12674.29,0
472442,,,11250,38,0,0,12822.08,0
472442,,,11268,39,0,0,13149.14,0
472442,,,11269,40,0,0,13366.98,0
472442,,,12000,41,0,0,13474.32,0
472442,,,12015,42,0,0,13766.25,0
472442,,,12016,43,0,0,14057.74,0
472442,,,12017,44,0,0,14317.95,0
472442,,,12018,45,0,0,14589.77,0
472442,,,12002,46,0,0,14954.94,0
472442,,,12003,47,0,0,15178.45,0
472442,14:17:00,14:17:00,12004,48,0,0,15367.33,1
472442,,,11773,49,0,0,15563.55,0
472442,,,11774,50,0,0,15714.45,0
472442,,,11775,51,0,0,15905.62,0
472442,,,11776,52,0,0,16182.09,0
472442,,,11777,53,0,0,16506.22,0
472442,,,11778,54,0,0,16906.71,0
472442,,,11739,55,0,0,17204.45,0
472442,,,11740,56,0,0,17448.62,0
472442,,,11741,57,0,0,17764.15,0
472442,14:24:00,14:24:00,10070,58,0,0,18383.13,1
472442,,,10071,59,0,0,19726.59,0
472442,,,10072,60,0,0,20066.73,0
472442,,,10073,61,0,0,20401.5,0
472442,,,10074,62,0,0,20819.5,0
472442,,,10075,63,0,0,21051.62,0
472442,,,10081,64,0,0,21407.92,0
472442,,,10087,65,0,0,21721.14,0
472442,14:40:00,14:40:00,12211,66,0,0,22467.68,1
472443,14:12:00,14:12:00,22018,1,0,0,0,1
472443,,,22030,2,0,0,371.77,0
472443,,,22020,3,0,0,691.1,0
472443,,,22021,4,0,0,1019.7,0
472443,,,20542,5,0,0,1267.64,0
472443,,,20543,6,0,0,1600.33,0
472443,,,22471,7,0,0,2013.51,0
472443,14:18:00,14:18:00,20204,8,0,0,3216.08,1
472443,,,20205,9,0,0,3489.62,0
472443,,,20206,10,0,0,3851.69,0
472443,,,20442,11,0,0,4160.39,0
472443,,,20295,12,0,0,4543.66,0
472443,,,20434,13,0,0,4790.38,0
472443,,,20435,14,0,0,5051.78,0
472443,,,20282,15,0,0,5439.08,0
472443,,,20275,16,0,0,5882.72,0
472443,14:23:00,14:23:00,20276,17,0,0,6139.67,1
472443,,,20124,18,0,0,6526.64,0
472443,,,20125,19,0,0,6973.08,0
472443,,,20122,20,0,0,7295.19,0
472443,,,20112,21,0,0,7464.41,0
472443,,,20109,22,0,0,7663.74,0
472443,,,20102,23,0,0,8060.19,0
472443,,,20113,24,0,0,8439.62,0
472443,,,20114,25,0,0,8918.49,0
472443,,,20115,26,0,0,9111.04,0
472443,,,20116,27,0,0,9496.89,0
472443,,,20131,28,0,0,9830.03,0
472443,,,20132,29,0,0,10084.22,0
472443,,,20133,30,0,0,10374.76,0
472443,14:33:00,14:33:00,20134,31,0,0,10511.85,1
472443,,,20135,32,0,0,10858.62,0
472443,,,11245,33,0,0,11510.35,0
472443,,,11246,34,0,0,11697.44,0
472443,,,11247,35,0,0,12072.42,0
472443,14:40:00,14:40:00,11701,36,0,0,12338.5,1
472443,,,11249,37,0,0,12674.29,0
472443,,,11250,38,0,0,12822.08,0
472443,,,11268,39,0,0,13149.14,0
472443,,,11269,40,0,0,13366.98,0
472443,,,12000,41,0,0,13474.32,0
472443,,,12015,42,0,0,13766.25,0
472443,,,12016,43,0,0,14057.74,0
472443,,,12017,44,0,0,14317.95,0
472443,,,12018,45,0,0,14589.77,0
472443,,,12002,46,0,0,14954.94,0
472443,,,12003,47,0,0,15178.45,0
472443,14:47:00,14:47:00,12004,48,0,0,15367.33,1
472443,,,11773,49,0,0,15563.55,0
472443,,,11774,50,0,0,15714.45,0
472443,,,11775,51,0,0,15905.62,0
472443,,,11776,52,0,0,16182.09,0
472443,,,11777,53,0,0,16506.22,0
472443,,,11778,54,0,0,16906.71,0
472443,,,11739,55,0,0,17204.45,0
472443,,,11740,56,0,0,17448.62,0
472443,,,11741,57,0,0,17764.15,0
472443,14:54:00,14:54:00,10070,58,0,0,18383.13,1
472443,,,10071,59,0,0,19726.59,0
472443,,,10072,60,0,0,20066.73,0
472443,,,10073,61,0,0,20401.5,0
472443,,,10074,62,0,0,20819.5,0
472443,,,10075,63,0,0,21051.62,0
472443,,,10081,64,0,0,21407.92,0
472443,,,10087,65,0,0,21721.14,0
472443,15:10:00,15:10:00,12211,66,0,0,22467.68,1
472444,14:42:00,14:42:00,22018,1,0,0,0,1
472444,,,22030,2,0,0,371.77,0
472444,,,22020,3,0,0,691.1,0
472444,,,22021,4,0,0,1019.7,0
472444,,,20542,5,0,0,1267.64,0
472444,,,20543,6,0,0,1600.33,0
472444,,,22471,7,0,0,2013.51,0
472444,14:48:00,14:48:00,20204,8,0,0,3216.08,1
472444,,,20205,9,0,0,3489.62,0
472444,,,20206,10,0,0,3851.69,0
472444,,,20442,11,0,0,4160.39,0
472444,,,20295,12,0,0,4543.66,0
472444,,,20434,13,0,0,4790.38,0
472444,,,20435,14,0,0,5051.78,0
472444,,,20282,15,0,0,5439.08,0
472444,,,20275,16,0,0,5882.72,0
472444,14:53:00,14:53:00,20276,17,0,0,6139.67,1
472444,,,20124,18,0,0,6526.64,0
472444,,,20125,19,0,0,6973.08,0
472444,,,20122,20,0,0,7295.19,0
472444,,,20112,21,0,0,7464.41,0
472444,,,20109,22,0,0,7663.74,0
472444,,,20102,23,0,0,8060.19,0
472444,,,20113,24,0,0,8439.62,0
472444,,,20114,25,0,0,8918.49,0
472444,,,20115,26,0,0,9111.04,0
472444,,,20116,27,0,0,9496.89,0
472444,,,20131,28,0,0,9830.03,0
472444,,,20132,29,0,0,10084.22,0
472444,,,20133,30,0,0,10374.76,0
472444,15:03:00,15:03:00,20134,31,0,0,10511.85,1
472444,,,20135,32,0,0,10858.62,0
472444,,,11245,33,0,0,11510.35,0
472444,,,11246,34,0,0,11697.44,0
472444,,,11247,35,0,0,12072.42,0
472444,15:10:00,15:10:00,11701,36,0,0,12338.5,1
472444,,,11249,37,0,0,12674.29,0
472444,,,11250,38,0,0,12822.08,0
472444,,,11268,39,0,0,13149.14,0
472444,,,11269,40,0,0,13366.98,0
472444,,,12000,41,0,0,13474.32,0
472444,,,12015,42,0,0,13766.25,0
472444,,,12016,43,0,0,14057.74,0
472444,,,12017,44,0,0,14317.95,0
472444,,,12018,45,0,0,14589.77,0
472444,,,12002,46,0,0,14954.94,0
472444,,,12003,47,0,0,15178.45,0
472444,15:17:00,15:17:00,12004,48,0,0,15367.33,1
472444,,,11773,49,0,0,15563.55,0
472444,,,11774,50,0,0,15714.45,0
472444,,,11775,51,0,0,15905.62,0
472444,,,11776,52,0,0,16182.09,0
472444,,,11777,53,0,0,16506.22,0
472444,,,11778,54,0,0,16906.71,0
472444,,,11739,55,0,0,17204.45,0
472444,,,11740,56,0,0,17448.62,0
472444,,,11741,57,0,0,17764.15,0
472444,15:24:00,15:24:00,10070,58,0,0,18383.13,1
472444,,,10071,59,0,0,19726.59,0
472444,,,10072,60,0,0,20066.73,0
472444,,,10073,61,0,0,20401.5,0
472444,,,10074,62,0,0,20819.5,0
472444,,,10075,63,0,0,21051.62,0
472444,,,10081,64,0,0,21407.92,0
472444,,,10087,65,0,0,21721.14,0
472444,15:40:00,15:40:00,12211,66,0,0,22467.68,1
472445,15:12:00,15:12:00,22018,1,0,0,0,1
472445,,,22030,2,0,0,371.77,0
472445,,,22020,3,0,0,691.1,0
472445,,,22021,4,0,0,1019.7,0
472445,,,20542,5,0,0,1267.64,0
472445,,,20543,6,0,0,1600.33,0
472445,,,22471,7,0,0,2013.51,0
472445,15:18:00,15:18:00,20204,8,0,0,3216.08,1
472445,,,20205,9,0,0,3489.62,0
472445,,,20206,10,0,0,3851.69,0
472445,,,20442,11,0,0,4160.39,0
472445,,,20295,12,0,0,4543.66,0
472445,,,20434,13,0,0,4790.38,0
472445,,,20435,14,0,0,5051.78,0
472445,,,20282,15,0,0,5439.08,0
472445,,,20275,16,0,0,5882.72,0
472445,15:23:00,15:23:00,20276,17,0,0,6139.67,1
472445,,,20124,18,0,0,6526.64,0
472445,,,20125,19,0,0,6973.08,0
472445,,,20122,20,0,0,7295.19,0
472445,,,20112,21,0,0,7464.41,0
472445,,,20109,22,0,0,7663.74,0
472445,,,20102,23,0,0,8060.19,0
472445,,,20113,24,0,0,8439.62,0
472445,,,20114,25,0,0,8918.49,0
472445,,,20115,26,0,0,9111.04,0
472445,,,20116,27,0,0,9496.89,0
472445,,,20131,28,0,0,9830.03,0
472445,,,20132,29,0,0,10084.22,0
472445,,,20133,30,0,0,10374.76,0
472445,15:33:00,15:33:00,20134,31,0,0,10511.85,1
472445,,,20135,32,0,0,10858.62,0
472445,,,11245,33,0,0,11510.35,0
472445,,,11246,34,0,0,11697.44,0
472445,,,11247,35,0,0,12072.42,0
472445,15:40:00,15:40:00,11701,36,0,0,12338.5,1
472445,,,11249,37,0,0,12674.29,0
472445,,,11250,38,0,0,12822.08,0
472445,,,11268,39,0,0,13149.14,0
472445,,,11269,40,0,0,13366.98,0
472445,,,12000,41,0,0,13474.32,0
472445,,,12015,42,0,0,13766.25,0
472445,,,12016,43,0,0,14057.74,0
472445,,,12017,44,0,0,14317.95,0
472445,,,12018,45,0,0,14589.77,0
472445,,,12002,46,0,0,14954.94,0
472445,,,12003,47,0,0,15178.45,0
472445,15:47:00,15:47:00,12004,48,0,0,15367.33,1
472445,,,11773,49,0,0,15563.55,0
472445,,,11774,50,0,0,15714.45,0
472445,,,11775,51,0,0,15905.62,0
472445,,,11776,52,0,0,16182.09,0
472445,,,11777,53,0,0,16506.22,0
472445,,,11778,54,0,0,16906.71,0
472445,,,11739,55,0,0,17204.45,0
472445,,,11740,56,0,0,17448.62,0
472445,,,11741,57,0,0,17764.15,0
472445,15:54:00,15:54:00,10070,58,0,0,18383.13,1
472445,,,10071,59,0,0,19726.59,0
472445,,,10072,60,0,0,20066.73,0
472445,,,10073,61,0,0,20401.5,0
472445,,,10074,62,0,0,20819.5,0
472445,,,10075,63,0,0,21051.62,0
472445,,,10081,64,0,0,21407.92,0
472445,,,10087,65,0,0,21721.14,0
472445,16:10:00,16:10:00,12211,66,0,0,22467.68,1
472446,15:40:00,15:40:00,22018,1,0,0,0,1
472446,,,22030,2,0,0,371.77,0
472446,,,22020,3,0,0,691.1,0
472446,,,22021,4,0,0,1019.7,0
472446,,,20542,5,0,0,1267.64,0
472446,,,20543,6,0,0,1600.33,0
472446,,,22471,7,0,0,2013.51,0
472446,15:47:00,15:47:00,20204,8,0,0,3216.08,1
472446,,,20205,9,0,0,3489.62,0
472446,,,20206,10,0,0,3851.69,0
472446,,,20442,11,0,0,4160.39,0
472446,,,20295,12,0,0,4543.66,0
472446,,,20434,13,0,0,4790.38,0
472446,,,20435,14,0,0,5051.78,0
472446,,,20282,15,0,0,5439.08,0
472446,,,20275,16,0,0,5882.72,0
472446,15:52:00,15:52:00,20276,17,0,0,6139.67,1
472446,,,20124,18,0,0,6526.64,0
472446,,,20125,19,0,0,6973.08,0
472446,,,20122,20,0,0,7295.19,0
472446,,,20112,21,0,0,7464.41,0
472446,,,20109,22,0,0,7663.74,0
472446,,,20102,23,0,0,8060.19,0
472446,,,20113,24,0,0,8439.62,0
472446,,,20114,25,0,0,8918.49,0
472446,,,20115,26,0,0,9111.04,0
472446,,,20116,27,0,0,9496.89,0
472446,,,20131,28,0,0,9830.03,0
472446,,,20132,29,0,0,10084.22,0
472446,,,20133,30,0,0,10374.76,0
472446,16:02:00,16:02:00,20134,31,0,0,10511.85,1
472446,,,20135,32,0,0,10858.62,0
472446,,,11245,33,0,0,11510.35,0
472446,,,11246,34,0,0,11697.44,0
472446,,,11247,35,0,0,12072.42,0
472446,16:10:00,16:10:00,11701,36,0,0,12338.5,1
472446,,,11249,37,0,0,12674.29,0
472446,,,11250,38,0,0,12822.08,0
472446,,,11268,39,0,0,13149.14,0
472446,,,11269,40,0,0,13366.98,0
472446,,,12000,41,0,0,13474.32,0
472446,,,12015,42,0,0,13766.25,0
472446,,,12016,43,0,0,14057.74,0
472446,,,12017,44,0,0,14317.95,0
472446,,,12018,45,0,0,14589.77,0
472446,,,12002,46,0,0,14954.94,0
472446,,,12003,47,0,0,15178.45,0
472446,16:17:00,16:17:00,12004,48,0,0,15367.33,1
472446,,,11773,49,0,0,15563.55,0
472446,,,11774,50,0,0,15714.45,0
472446,,,11775,51,0,0,15905.62,0
472446,,,11776,52,0,0,16182.09,0
472446,,,11777,53,0,0,16506.22,0
472446,,,11778,54,0,0,16906.71,0
472446,,,11739,55,0,0,17204.45,0
472446,,,11740,56,0,0,17448.62,0
472446,,,11741,57,0,0,17764.15,0
472446,16:24:00,16:24:00,10070,58,0,0,18383.13,1
472446,,,10071,59,0,0,19726.59,0
472446,,,10072,60,0,0,20066.73,0
472446,,,10073,61,0,0,20401.5,0
472446,,,10074,62,0,0,20819.5,0
472446,,,10075,63,0,0,21051.62,0
472446,,,10081,64,0,0,21407.92,0
472446,,,10087,65,0,0,21721.14,0
472446,16:40:00,16:40:00,12211,66,0,0,22467.68,1
472447,16:10:00,16:10:00,22018,1,0,0,0,1
472447,,,22030,2,0,0,371.77,0
472447,,,22020,3,0,0,691.1,0
472447,,,22021,4,0,0,1019.7,0
472447,,,20542,5,0,0,1267.64,0
472447,,,20543,6,0,0,1600.33,0
472447,,,22471,7,0,0,2013.51,0
472447,16:17:00,16:17:00,20204,8,0,0,3216.08,1
472447,,,20205,9,0,0,3489.62,0
472447,,,20206,10,0,0,3851.69,0
472447,,,20442,11,0,0,4160.39,0
472447,,,20295,12,0,0,4543.66,0
472447,,,20434,13,0,0,4790.38,0
472447,,,20435,14,0,0,5051.78,0
472447,,,20282,15,0,0,5439.08,0
472447,,,20275,16,0,0,5882.72,0
472447,16:22:00,16:22:00,20276,17,0,0,6139.67,1
472447,,,20124,18,0,0,6526.64,0
472447,,,20125,19,0,0,6973.08,0
472447,,,20122,20,0,0,7295.19,0
472447,,,20112,21,0,0,7464.41,0
472447,,,20109,22,0,0,7663.74,0
472447,,,20102,23,0,0,8060.19,0
472447,,,20113,24,0,0,8439.62,0
472447,,,20114,25,0,0,8918.49,0
472447,,,20115,26,0,0,9111.04,0
472447,,,20116,27,0,0,9496.89,0
472447,,,20131,28,0,0,9830.03,0
472447,,,20132,29,0,0,10084.22,0
472447,,,20133,30,0,0,10374.76,0
472447,16:32:00,16:32:00,20134,31,0,0,10511.85,1
472447,,,20135,32,0,0,10858.62,0
472447,,,11245,33,0,0,11510.35,0
472447,,,11246,34,0,0,11697.44,0
472447,,,11247,35,0,0,12072.42,0
472447,16:40:00,16:40:00,11701,36,0,0,12338.5,1
472447,,,11249,37,0,0,12674.29,0
472447,,,11250,38,0,0,12822.08,0
472447,,,11268,39,0,0,13149.14,0
472447,,,11269,40,0,0,13366.98,0
472447,,,12000,41,0,0,13474.32,0
472447,,,12015,42,0,0,13766.25,0
472447,,,12016,43,0,0,14057.74,0
472447,,,12017,44,0,0,14317.95,0
472447,,,12018,45,0,0,14589.77,0
472447,,,12002,46,0,0,14954.94,0
472447,,,12003,47,0,0,15178.45,0
472447,16:47:00,16:47:00,12004,48,0,0,15367.33,1
472447,,,11773,49,0,0,15563.55,0
472447,,,11774,50,0,0,15714.45,0
472447,,,11775,51,0,0,15905.62,0
472447,,,11776,52,0,0,16182.09,0
472447,,,11777,53,0,0,16506.22,0
472447,,,11778,54,0,0,16906.71,0
472447,,,11739,55,0,0,17204.45,0
472447,,,11740,56,0,0,17448.62,0
472447,,,11741,57,0,0,17764.15,0
472447,16:54:00,16:54:00,10070,58,0,0,18383.13,1
472447,,,10071,59,0,0,19726.59,0
472447,,,10072,60,0,0,20066.73,0
472447,,,10073,61,0,0,20401.5,0
472447,,,10074,62,0,0,20819.5,0
472447,,,10075,63,0,0,21051.62,0
472447,,,10081,64,0,0,21407.92,0
472447,,,10087,65,0,0,21721.14,0
472447,17:10:00,17:10:00,12211,66,0,0,22467.68,1
472448,16:40:00,16:40:00,22018,1,0,0,0,1
472448,,,22030,2,0,0,371.77,0
472448,,,22020,3,0,0,691.1,0
472448,,,22021,4,0,0,1019.7,0
472448,,,20542,5,0,0,1267.64,0
472448,,,20543,6,0,0,1600.33,0
472448,,,22471,7,0,0,2013.51,0
472448,16:47:00,16:47:00,20204,8,0,0,3216.08,1
472448,,,20205,9,0,0,3489.62,0
472448,,,20206,10,0,0,3851.69,0
472448,,,20442,11,0,0,4160.39,0
472448,,,20295,12,0,0,4543.66,0
472448,,,20434,13,0,0,4790.38,0
472448,,,20435,14,0,0,5051.78,0
472448,,,20282,15,0,0,5439.08,0
472448,,,20275,16,0,0,5882.72,0
472448,16:52:00,16:52:00,20276,17,0,0,6139.67,1
472448,,,20124,18,0,0,6526.64,0
472448,,,20125,19,0,0,6973.08,0
472448,,,20122,20,0,0,7295.19,0
472448,,,20112,21,0,0,7464.41,0
472448,,,20109,22,0,0,7663.74,0
472448,,,20102,23,0,0,8060.19,0
472448,,,20113,24,0,0,8439.62,0
472448,,,20114,25,0,0,8918.49,0
472448,,,20115,26,0,0,9111.04,0
472448,,,20116,27,0,0,9496.89,0
472448,,,20131,28,0,0,9830.03,0
472448,,,20132,29,0,0,10084.22,0
472448,,,20133,30,0,0,10374.76,0
472448,17:02:00,17:02:00,20134,31,0,0,10511.85,1
472448,,,20135,32,0,0,10858.62,0
472448,,,11245,33,0,0,11510.35,0
472448,,,11246,34,0,0,11697.44,0
472448,,,11247,35,0,0,12072.42,0
472448,17:10:00,17:10:00,11701,36,0,0,12338.5,1
472448,,,11249,37,0,0,12674.29,0
472448,,,11250,38,0,0,12822.08,0
472448,,,11268,39,0,0,13149.14,0
472448,,,11269,40,0,0,13366.98,0
472448,,,12000,41,0,0,13474.32,0
472448,,,12015,42,0,0,13766.25,0
472448,,,12016,43,0,0,14057.74,0
472448,,,12017,44,0,0,14317.95,0
472448,,,12018,45,0,0,14589.77,0
472448,,,12002,46,0,0,14954.94,0
472448,,,12003,47,0,0,15178.45,0
472448,17:17:00,17:17:00,12004,48,0,0,15367.33,1
472448,,,11773,49,0,0,15563.55,0
472448,,,11774,50,0,0,15714.45,0
472448,,,11775,51,0,0,15905.62,0
472448,,,11776,52,0,0,16182.09,0
472448,,,11777,53,0,0,16506.22,0
472448,,,11778,54,0,0,16906.71,0
472448,,,11739,55,0,0,17204.45,0
472448,,,11740,56,0,0,17448.62,0
472448,,,11741,57,0,0,17764.15,0
472448,17:24:00,17:24:00,10070,58,0,0,18383.13,1
472448,,,10071,59,0,0,19726.59,0
472448,,,10072,60,0,0,20066.73,0
472448,,,10073,61,0,0,20401.5,0
472448,,,10074,62,0,0,20819.5,0
472448,,,10075,63,0,0,21051.62,0
472448,,,10081,64,0,0,21407.92,0
472448,,,10087,65,0,0,21721.14,0
472448,17:40:00,17:40:00,12211,66,0,0,22467.68,1
472449,17:10:00,17:10:00,22018,1,0,0,0,1
472449,,,22030,2,0,0,371.77,0
472449,,,22020,3,0,0,691.1,0
472449,,,22021,4,0,0,1019.7,0
472449,,,20542,5,0,0,1267.64,0
472449,,,20543,6,0,0,1600.33,0
472449,,,22471,7,0,0,2013.51,0
472449,17:17:00,17:17:00,20204,8,0,0,3216.08,1
472449,,,20205,9,0,0,3489.62,0
472449,,,20206,10,0,0,3851.69,0
472449,,,20442,11,0,0,4160.39,0
472449,,,20295,12,0,0,4543.66,0
472449,,,20434,13,0,0,4790.38,0
472449,,,20435,14,0,0,5051.78,0
472449,,,20282,15,0,0,5439.08,0
472449,,,20275,16,0,0,5882.72,0
472449,17:22:00,17:22:00,20276,17,0,0,6139.67,1
472449,,,20124,18,0,0,6526.64,0
472449,,,20125,19,0,0,6973.08,0
472449,,,20122,20,0,0,7295.19,0
472449,,,20112,21,0,0,7464.41,0
472449,,,20109,22,0,0,7663.74,0
472449,,,20102,23,0,0,8060.19,0
472449,,,20113,24,0,0,8439.62,0
472449,,,20114,25,0,0,8918.49,0
472449,,,20115,26,0,0,9111.04,0
472449,,,20116,27,0,0,9496.89,0
472449,,,20131,28,0,0,9830.03,0
472449,,,20132,29,0,0,10084.22,0
472449,,,20133,30,0,0,10374.76,0
472449,17:32:00,17:32:00,20134,31,0,0,10511.85,1
472449,,,20135,32,0,0,10858.62,0
472449,,,11245,33,0,0,11510.35,0
472449,,,11246,34,0,0,11697.44,0
472449,,,11247,35,0,0,12072.42,0
472449,17:40:00,17:40:00,11701,36,0,0,12338.5,1
472449,,,11249,37,0,0,12674.29,0
472449,,,11250,38,0,0,12822.08,0
472449,,,11268,39,0,0,13149.14,0
472449,,,11269,40,0,0,13366.98,0
472449,,,12000,41,0,0,13474.32,0
472449,,,12015,42,0,0,13766.25,0
472449,,,12016,43,0,0,14057.74,0
472449,,,12017,44,0,0,14317.95,0
472449,,,12018,45,0,0,14589.77,0
472449,,,12002,46,0,0,14954.94,0
472449,,,12003,47,0,0,15178.45,0
472449,17:47:00,17:47:00,12004,48,0,0,15367.33,1
472449,,,11773,49,0,0,15563.55,0
472449,,,11774,50,0,0,15714.45,0
472449,,,11775,51,0,0,15905.62,0
472449,,,11776,52,0,0,16182.09,0
472449,,,11777,53,0,0,16506.22,0
472449,,,11778,54,0,0,16906.71,0
472449,,,11739,55,0,0,17204.45,0
472449,,,11740,56,0,0,17448.62,0
472449,,,11741,57,0,0,17764.15,0
472449,17:54:00,17:54:00,10070,58,0,0,18383.13,1
472449,,,10071,59,0,0,19726.59,0
472449,,,10072,60,0,0,20066.73,0
472449,,,10073,61,0,0,20401.5,0
472449,,,10074,62,0,0,20819.5,0
472449,,,10075,63,0,0,21051.62,0
472449,,,10081,64,0,0,21407.92,0
472449,,,10087,65,0,0,21721.14,0
472449,18:10:00,18:10:00,12211,66,0,0,22467.68,1
472450,06:30:00,06:30:00,22018,1,0,0,0,1
472450,,,22030,2,0,0,371.77,0
472450,,,22020,3,0,0,691.1,0
472450,,,22021,4,0,0,1019.7,0
472450,,,20542,5,0,0,1267.64,0
472450,,,20543,6,0,0,1600.33,0
472450,,,22471,7,0,0,2013.51,0
472450,06:36:00,06:36:00,20204,8,0,0,3216.08,1
472450,,,20205,9,0,0,3489.62,0
472450,,,20206,10,0,0,3851.69,0
472450,,,20442,11,0,0,4160.39,0
472450,,,20295,12,0,0,4543.66,0
472450,,,20434,13,0,0,4790.38,0
472450,,,20435,14,0,0,5051.78,0
472450,,,20282,15,0,0,5439.08,0
472450,,,20275,16,0,0,5882.72,0
472450,06:41:00,06:41:00,20276,17,0,0,6139.67,1
472450,,,20124,18,0,0,6526.64,0
472450,,,20125,19,0,0,6973.08,0
472450,,,20122,20,0,0,7295.19,0
472450,,,20112,21,0,0,7464.41,0
472450,,,20109,22,0,0,7663.74,0
472450,,,20102,23,0,0,8060.19,0
472450,,,20113,24,0,0,8439.62,0
472450,,,20114,25,0,0,8918.49,0
472450,,,20115,26,0,0,9111.04,0
472450,,,20116,27,0,0,9496.89,0
472450,,,20131,28,0,0,9830.03,0
472450,,,20132,29,0,0,10084.22,0
472450,,,20133,30,0,0,10374.76,0
472450,06:50:00,06:50:00,20134,31,0,0,10511.85,1
472450,,,20135,32,0,0,10858.62,0
472450,,,11245,33,0,0,11510.35,0
472450,,,11246,34,0,0,11697.44,0
472450,,,11247,35,0,0,12072.42,0
472450,06:57:00,06:57:00,11701,36,0,0,12338.5,1
472450,,,11249,37,0,0,12674.29,0
472450,,,11250,38,0,0,12822.08,0
472450,,,11268,39,0,0,13149.14,0
472450,,,11269,40,0,0,13366.98,0
472450,,,12000,41,0,0,13474.32,0
472450,,,12015,42,0,0,13766.25,0
472450,,,12016,43,0,0,14057.74,0
472450,,,12017,44,0,0,14317.95,0
472450,,,12018,45,0,0,14589.77,0
472450,,,12002,46,0,0,14954.94,0
472450,,,12003,47,0,0,15178.45,0
472450,07:04:00,07:04:00,12004,48,0,0,15367.33,1
472450,,,11773,49,0,0,15563.55,0
472450,,,11774,50,0,0,15714.45,0
472450,,,11775,51,0,0,15905.62,0
472450,,,11776,52,0,0,16182.09,0
472450,,,11777,53,0,0,16506.22,0
472450,,,11778,54,0,0,16906.71,0
472450,,,11739,55,0,0,17204.45,0
472450,,,11740,56,0,0,17448.62,0
472450,,,11741,57,0,0,17764.15,0
472450,07:11:00,07:11:00,10070,58,0,0,18383.13,1
472450,,,10071,59,0,0,19726.59,0
472450,,,10072,60,0,0,20066.73,0
472450,,,10073,61,0,0,20401.5,0
472450,,,10074,62,0,0,20819.5,0
472450,,,10075,63,0,0,21051.62,0
472450,,,10081,64,0,0,21407.92,0
472450,,,10087,65,0,0,21721.14,0
472450,07:24:00,07:24:00,12211,66,0,0,22467.68,1
472451,07:30:00,07:30:00,22018,1,0,0,0,1
472451,,,22030,2,0,0,371.77,0
472451,,,22020,3,0,0,691.1,0
472451,,,22021,4,0,0,1019.7,0
472451,,,20542,5,0,0,1267.64,0
472451,,,20543,6,0,0,1600.33,0
472451,,,22471,7,0,0,2013.51,0
472451,07:36:00,07:36:00,20204,8,0,0,3216.08,1
472451,,,20205,9,0,0,3489.62,0
472451,,,20206,10,0,0,3851.69,0
472451,,,20442,11,0,0,4160.39,0
472451,,,20295,12,0,0,4543.66,0
472451,,,20434,13,0,0,4790.38,0
472451,,,20435,14,0,0,5051.78,0
472451,,,20282,15,0,0,5439.08,0
472451,,,20275,16,0,0,5882.72,0
472451,07:41:00,07:41:00,20276,17,0,0,6139.67,1
472451,,,20124,18,0,0,6526.64,0
472451,,,20125,19,0,0,6973.08,0
472451,,,20122,20,0,0,7295.19,0
472451,,,20112,21,0,0,7464.41,0
472451,,,20109,22,0,0,7663.74,0
472451,,,20102,23,0,0,8060.19,0
472451,,,20113,24,0,0,8439.62,0
472451,,,20114,25,0,0,8918.49,0
472451,,,20115,26,0,0,9111.04,0
472451,,,20116,27,0,0,9496.89,0
472451,,,20131,28,0,0,9830.03,0
472451,,,20132,29,0,0,10084.22,0
472451,,,20133,30,0,0,10374.76,0
472451,07:50:00,07:50:00,20134,31,0,0,10511.85,1
472451,,,20135,32,0,0,10858.62,0
472451,,,11245,33,0,0,11510.35,0
472451,,,11246,34,0,0,11697.44,0
472451,,,11247,35,0,0,12072.42,0
472451,07:57:00,07:57:00,11701,36,0,0,12338.5,1
472451,,,11249,37,0,0,12674.29,0
472451,,,11250,38,0,0,12822.08,0
472451,,,11268,39,0,0,13149.14,0
472451,,,11269,40,0,0,13366.98,0
472451,,,12000,41,0,0,13474.32,0
472451,,,12015,42,0,0,13766.25,0
472451,,,12016,43,0,0,14057.74,0
472451,,,12017,44,0,0,14317.95,0
472451,,,12018,45,0,0,14589.77,0
472451,,,12002,46,0,0,14954.94,0
472451,,,12003,47,0,0,15178.45,0
472451,08:04:00,08:04:00,12004,48,0,0,15367.33,1
472451,,,11773,49,0,0,15563.55,0
472451,,,11774,50,0,0,15714.45,0
472451,,,11775,51,0,0,15905.62,0
472451,,,11776,52,0,0,16182.09,0
472451,,,11777,53,0,0,16506.22,0
472451,,,11778,54,0,0,16906.71,0
472451,,,11739,55,0,0,17204.45,0
472451,,,11740,56,0,0,17448.62,0
472451,,,11741,57,0,0,17764.15,0
472451,08:11:00,08:11:00,10070,58,0,0,18383.13,1
472451,,,10071,59,0,0,19726.59,0
472451,,,10072,60,0,0,20066.73,0
472451,,,10073,61,0,0,20401.5,0
472451,,,10074,62,0,0,20819.5,0
472451,,,10075,63,0,0,21051.62,0
472451,,,10081,64,0,0,21407.92,0
472451,,,10087,65,0,0,21721.14,0
472451,08:24:00,08:24:00,12211,66,0,0,22467.68,1
472452,08:30:00,08:30:00,22018,1,0,0,0,1
472452,,,22030,2,0,0,371.77,0
472452,,,22020,3,0,0,691.1,0
472452,,,22021,4,0,0,1019.7,0
472452,,,20542,5,0,0,1267.64,0
472452,,,20543,6,0,0,1600.33,0
472452,,,22471,7,0,0,2013.51,0
472452,08:36:00,08:36:00,20204,8,0,0,3216.08,1
472452,,,20205,9,0,0,3489.62,0
472452,,,20206,10,0,0,3851.69,0
472452,,,20442,11,0,0,4160.39,0
472452,,,20295,12,0,0,4543.66,0
472452,,,20434,13,0,0,4790.38,0
472452,,,20435,14,0,0,5051.78,0
472452,,,20282,15,0,0,5439.08,0
472452,,,20275,16,0,0,5882.72,0
472452,08:41:00,08:41:00,20276,17,0,0,6139.67,1
472452,,,20124,18,0,0,6526.64,0
472452,,,20125,19,0,0,6973.08,0
472452,,,20122,20,0,0,7295.19,0
472452,,,20112,21,0,0,7464.41,0
472452,,,20109,22,0,0,7663.74,0
472452,,,20102,23,0,0,8060.19,0
472452,,,20113,24,0,0,8439.62,0
472452,,,20114,25,0,0,8918.49,0
472452,,,20115,26,0,0,9111.04,0
472452,,,20116,27,0,0,9496.89,0
472452,,,20131,28,0,0,9830.03,0
472452,,,20132,29,0,0,10084.22,0
472452,,,20133,30,0,0,10374.76,0
472452,08:50:00,08:50:00,20134,31,0,0,10511.85,1
472452,,,20135,32,0,0,10858.62,0
472452,,,11245,33,0,0,11510.35,0
472452,,,11246,34,0,0,11697.44,0
472452,,,11247,35,0,0,12072.42,0
472452,08:57:00,08:57:00,11701,36,0,0,12338.5,1
472452,,,11249,37,0,0,12674.29,0
472452,,,11250,38,0,0,12822.08,0
472452,,,11268,39,0,0,13149.14,0
472452,,,11269,40,0,0,13366.98,0
472452,,,12000,41,0,0,13474.32,0
472452,,,12015,42,0,0,13766.25,0
472452,,,12016,43,0,0,14057.74,0
472452,,,12017,44,0,0,14317.95,0
472452,,,12018,45,0,0,14589.77,0
472452,,,12002,46,0,0,14954.94,0
472452,,,12003,47,0,0,15178.45,0
472452,09:04:00,09:04:00,12004,48,0,0,15367.33,1
472452,,,11773,49,0,0,15563.55,0
472452,,,11774,50,0,0,15714.45,0
472452,,,11775,51,0,0,15905.62,0
472452,,,11776,52,0,0,16182.09,0
472452,,,11777,53,0,0,16506.22,0
472452,,,11778,54,0,0,16906.71,0
472452,,,11739,55,0,0,17204.45,0
472452,,,11740,56,0,0,17448.62,0
472452,,,11741,57,0,0,17764.15,0
472452,09:11:00,09:11:00,10070,58,0,0,18383.13,1
472452,,,10071,59,0,0,19726.59,0
472452,,,10072,60,0,0,20066.73,0
472452,,,10073,61,0,0,20401.5,0
472452,,,10074,62,0,0,20819.5,0
472452,,,10075,63,0,0,21051.62,0
472452,,,10081,64,0,0,21407.92,0
472452,,,10087,65,0,0,21721.14,0
472452,09:24:00,09:24:00,12211,66,0,0,22467.68,1
472453,09:30:00,09:30:00,22018,1,0,0,0,1
472453,,,22030,2,0,0,371.77,0
472453,,,22020,3,0,0,691.1,0
472453,,,22021,4,0,0,1019.7,0
472453,,,20542,5,0,0,1267.64,0
472453,,,20543,6,0,0,1600.33,0
472453,,,22471,7,0,0,2013.51,0
472453,09:36:00,09:36:00,20204,8,0,0,3216.08,1
472453,,,20205,9,0,0,3489.62,0
472453,,,20206,10,0,0,3851.69,0
472453,,,20442,11,0,0,4160.39,0
472453,,,20295,12,0,0,4543.66,0
472453,,,20434,13,0,0,4790.38,0
472453,,,20435,14,0,0,5051.78,0
472453,,,20282,15,0,0,5439.08,0
472453,,,20275,16,0,0,5882.72,0
472453,09:41:00,09:41:00,20276,17,0,0,6139.67,1
472453,,,20124,18,0,0,6526.64,0
472453,,,20125,19,0,0,6973.08,0
472453,,,20122,20,0,0,7295.19,0
472453,,,20112,21,0,0,7464.41,0
472453,,,20109,22,0,0,7663.74,0
472453,,,20102,23,0,0,8060.19,0
472453,,,20113,24,0,0,8439.62,0
472453,,,20114,25,0,0,8918.49,0
472453,,,20115,26,0,0,9111.04,0
472453,,,20116,27,0,0,9496.89,0
472453,,,20131,28,0,0,9830.03,0
472453,,,20132,29,0,0,10084.22,0
472453,,,20133,30,0,0,10374.76,0
472453,09:50:00,09:50:00,20134,31,0,0,10511.85,1
472453,,,20135,32,0,0,10858.62,0
472453,,,11245,33,0,0,11510.35,0
472453,,,11246,34,0,0,11697.44,0
472453,,,11247,35,0,0,12072.42,0
472453,09:57:00,09:57:00,11701,36,0,0,12338.5,1
472453,,,11249,37,0,0,12674.29,0
472453,,,11250,38,0,0,12822.08,0
472453,,,11268,39,0,0,13149.14,0
472453,,,11269,40,0,0,13366.98,0
472453,,,12000,41,0,0,13474.32,0
472453,,,12015,42,0,0,13766.25,0
472453,,,12016,43,0,0,14057.74,0
472453,,,12017,44,0,0,14317.95,0
472453,,,12018,45,0,0,14589.77,0
472453,,,12002,46,0,0,14954.94,0
472453,,,12003,47,0,0,15178.45,0
472453,10:04:00,10:04:00,12004,48,0,0,15367.33,1
472453,,,11773,49,0,0,15563.55,0
472453,,,11774,50,0,0,15714.45,0
472453,,,11775,51,0,0,15905.62,0
472453,,,11776,52,0,0,16182.09,0
472453,,,11777,53,0,0,16506.22,0
472453,,,11778,54,0,0,16906.71,0
472453,,,11739,55,0,0,17204.45,0
472453,,,11740,56,0,0,17448.62,0
472453,,,11741,57,0,0,17764.15,0
472453,10:11:00,10:11:00,10070,58,0,0,18383.13,1
472453,,,10071,59,0,0,19726.59,0
472453,,,10072,60,0,0,20066.73,0
472453,,,10073,61,0,0,20401.5,0
472453,,,10074,62,0,0,20819.5,0
472453,,,10075,63,0,0,21051.62,0
472453,,,10081,64,0,0,21407.92,0
472453,,,10087,65,0,0,21721.14,0
472453,10:24:00,10:24:00,12211,66,0,0,22467.68,1
472454,10:30:00,10:30:00,22018,1,0,0,0,1
472454,,,22030,2,0,0,371.77,0
472454,,,22020,3,0,0,691.1,0
472454,,,22021,4,0,0,1019.7,0
472454,,,20542,5,0,0,1267.64,0
472454,,,20543,6,0,0,1600.33,0
472454,,,22471,7,0,0,2013.51,0
472454,10:36:00,10:36:00,20204,8,0,0,3216.08,1
472454,,,20205,9,0,0,3489.62,0
472454,,,20206,10,0,0,3851.69,0
472454,,,20442,11,0,0,4160.39,0
472454,,,20295,12,0,0,4543.66,0
472454,,,20434,13,0,0,4790.38,0
472454,,,20435,14,0,0,5051.78,0
472454,,,20282,15,0,0,5439.08,0
472454,,,20275,16,0,0,5882.72,0
472454,10:41:00,10:41:00,20276,17,0,0,6139.67,1
472454,,,20124,18,0,0,6526.64,0
472454,,,20125,19,0,0,6973.08,0
472454,,,20122,20,0,0,7295.19,0
472454,,,20112,21,0,0,7464.41,0
472454,,,20109,22,0,0,7663.74,0
472454,,,20102,23,0,0,8060.19,0
472454,,,20113,24,0,0,8439.62,0
472454,,,20114,25,0,0,8918.49,0
472454,,,20115,26,0,0,9111.04,0
472454,,,20116,27,0,0,9496.89,0
472454,,,20131,28,0,0,9830.03,0
472454,,,20132,29,0,0,10084.22,0
472454,,,20133,30,0,0,10374.76,0
472454,10:50:00,10:50:00,20134,31,0,0,10511.85,1
472454,,,20135,32,0,0,10858.62,0
472454,,,11245,33,0,0,11510.35,0
472454,,,11246,34,0,0,11697.44,0
472454,,,11247,35,0,0,12072.42,0
472454,10:57:00,10:57:00,11701,36,0,0,12338.5,1
472454,,,11249,37,0,0,12674.29,0
472454,,,11250,38,0,0,12822.08,0
472454,,,11268,39,0,0,13149.14,0
472454,,,11269,40,0,0,13366.98,0
472454,,,12000,41,0,0,13474.32,0
472454,,,12015,42,0,0,13766.25,0
472454,,,12016,43,0,0,14057.74,0
472454,,,12017,44,0,0,14317.95,0
472454,,,12018,45,0,0,14589.77,0
472454,,,12002,46,0,0,14954.94,0
472454,,,12003,47,0,0,15178.45,0
472454,11:04:00,11:04:00,12004,48,0,0,15367.33,1
472454,,,11773,49,0,0,15563.55,0
472454,,,11774,50,0,0,15714.45,0
472454,,,11775,51,0,0,15905.62,0
472454,,,11776,52,0,0,16182.09,0
472454,,,11777,53,0,0,16506.22,0
472454,,,11778,54,0,0,16906.71,0
472454,,,11739,55,0,0,17204.45,0
472454,,,11740,56,0,0,17448.62,0
472454,,,11741,57,0,0,17764.15,0
472454,11:11:00,11:11:00,10070,58,0,0,18383.13,1
472454,,,10071,59,0,0,19726.59,0
472454,,,10072,60,0,0,20066.73,0
472454,,,10073,61,0,0,20401.5,0
472454,,,10074,62,0,0,20819.5,0
472454,,,10075,63,0,0,21051.62,0
472454,,,10081,64,0,0,21407.92,0
472454,,,10087,65,0,0,21721.14,0
472454,11:24:00,11:24:00,12211,66,0,0,22467.68,1
472455,11:30:00,11:30:00,22018,1,0,0,0,1
472455,,,22030,2,0,0,371.77,0
472455,,,22020,3,0,0,691.1,0
472455,,,22021,4,0,0,1019.7,0
472455,,,20542,5,0,0,1267.64,0
472455,,,20543,6,0,0,1600.33,0
472455,,,22471,7,0,0,2013.51,0
472455,11:36:00,11:36:00,20204,8,0,0,3216.08,1
472455,,,20205,9,0,0,3489.62,0
472455,,,20206,10,0,0,3851.69,0
472455,,,20442,11,0,0,4160.39,0
472455,,,20295,12,0,0,4543.66,0
472455,,,20434,13,0,0,4790.38,0
472455,,,20435,14,0,0,5051.78,0
472455,,,20282,15,0,0,5439.08,0
472455,,,20275,16,0,0,5882.72,0
472455,11:41:00,11:41:00,20276,17,0,0,6139.67,1
472455,,,20124,18,0,0,6526.64,0
472455,,,20125,19,0,0,6973.08,0
472455,,,20122,20,0,0,7295.19,0
472455,,,20112,21,0,0,7464.41,0
472455,,,20109,22,0,0,7663.74,0
472455,,,20102,23,0,0,8060.19,0
472455,,,20113,24,0,0,8439.62,0
472455,,,20114,25,0,0,8918.49,0
472455,,,20115,26,0,0,9111.04,0
472455,,,20116,27,0,0,9496.89,0
472455,,,20131,28,0,0,9830.03,0
472455,,,20132,29,0,0,10084.22,0
472455,,,20133,30,0,0,10374.76,0
472455,11:50:00,11:50:00,20134,31,0,0,10511.85,1
472455,,,20135,32,0,0,10858.62,0
472455,,,11245,33,0,0,11510.35,0
472455,,,11246,34,0,0,11697.44,0
472455,,,11247,35,0,0,12072.42,0
472455,11:57:00,11:57:00,11701,36,0,0,12338.5,1
472455,,,11249,37,0,0,12674.29,0
472455,,,11250,38,0,0,12822.08,0
472455,,,11268,39,0,0,13149.14,0
472455,,,11269,40,0,0,13366.98,0
472455,,,12000,41,0,0,13474.32,0
472455,,,12015,42,0,0,13766.25,0
472455,,,12016,43,0,0,14057.74,0
472455,,,12017,44,0,0,14317.95,0
472455,,,12018,45,0,0,14589.77,0
472455,,,12002,46,0,0,14954.94,0
472455,,,12003,47,0,0,15178.45,0
472455,12:04:00,12:04:00,12004,48,0,0,15367.33,1
472455,,,11773,49,0,0,15563.55,0
472455,,,11774,50,0,0,15714.45,0
472455,,,11775,51,0,0,15905.62,0
472455,,,11776,52,0,0,16182.09,0
472455,,,11777,53,0,0,16506.22,0
472455,,,11778,54,0,0,16906.71,0
472455,,,11739,55,0,0,17204.45,0
472455,,,11740,56,0,0,17448.62,0
472455,,,11741,57,0,0,17764.15,0
472455,12:11:00,12:11:00,10070,58,0,0,18383.13,1
472455,,,10071,59,0,0,19726.59,0
472455,,,10072,60,0,0,20066.73,0
472455,,,10073,61,0,0,20401.5,0
472455,,,10074,62,0,0,20819.5,0
472455,,,10075,63,0,0,21051.62,0
472455,,,10081,64,0,0,21407.92,0
472455,,,10087,65,0,0,21721.14,0
472455,12:24:00,12:24:00,12211,66,0,0,22467.68,1
472456,12:30:00,12:30:00,22018,1,0,0,0,1
472456,,,22030,2,0,0,371.77,0
472456,,,22020,3,0,0,691.1,0
472456,,,22021,4,0,0,1019.7,0
472456,,,20542,5,0,0,1267.64,0
472456,,,20543,6,0,0,1600.33,0
472456,,,22471,7,0,0,2013.51,0
472456,12:36:00,12:36:00,20204,8,0,0,3216.08,1
472456,,,20205,9,0,0,3489.62,0
472456,,,20206,10,0,0,3851.69,0
472456,,,20442,11,0,0,4160.39,0
472456,,,20295,12,0,0,4543.66,0
472456,,,20434,13,0,0,4790.38,0
472456,,,20435,14,0,0,5051.78,0
472456,,,20282,15,0,0,5439.08,0
472456,,,20275,16,0,0,5882.72,0
472456,12:41:00,12:41:00,20276,17,0,0,6139.67,1
472456,,,20124,18,0,0,6526.64,0
472456,,,20125,19,0,0,6973.08,0
472456,,,20122,20,0,0,7295.19,0
472456,,,20112,21,0,0,7464.41,0
472456,,,20109,22,0,0,7663.74,0
472456,,,20102,23,0,0,8060.19,0
472456,,,20113,24,0,0,8439.62,0
472456,,,20114,25,0,0,8918.49,0
472456,,,20115,26,0,0,9111.04,0
472456,,,20116,27,0,0,9496.89,0
472456,,,20131,28,0,0,9830.03,0
472456,,,20132,29,0,0,10084.22,0
472456,,,20133,30,0,0,10374.76,0
472456,12:50:00,12:50:00,20134,31,0,0,10511.85,1
472456,,,20135,32,0,0,10858.62,0
472456,,,11245,33,0,0,11510.35,0
472456,,,11246,34,0,0,11697.44,0
472456,,,11247,35,0,0,12072.42,0
472456,12:57:00,12:57:00,11701,36,0,0,12338.5,1
472456,,,11249,37,0,0,12674.29,0
472456,,,11250,38,0,0,12822.08,0
472456,,,11268,39,0,0,13149.14,0
472456,,,11269,40,0,0,13366.98,0
472456,,,12000,41,0,0,13474.32,0
472456,,,12015,42,0,0,13766.25,0
472456,,,12016,43,0,0,14057.74,0
472456,,,12017,44,0,0,14317.95,0
472456,,,12018,45,0,0,14589.77,0
472456,,,12002,46,0,0,14954.94,0
472456,,,12003,47,0,0,15178.45,0
472456,13:04:00,13:04:00,12004,48,0,0,15367.33,1
472456,,,11773,49,0,0,15563.55,0
472456,,,11774,50,0,0,15714.45,0
472456,,,11775,51,0,0,15905.62,0
472456,,,11776,52,0,0,16182.09,0
472456,,,11777,53,0,0,16506.22,0
472456,,,11778,54,0,0,16906.71,0
472456,,,11739,55,0,0,17204.45,0
472456,,,11740,56,0,0,17448.62,0
472456,,,11741,57,0,0,17764.15,0
472456,13:11:00,13:11:00,10070,58,0,0,18383.13,1
472456,,,10071,59,0,0,19726.59,0
472456,,,10072,60,0,0,20066.73,0
472456,,,10073,61,0,0,20401.5,0
472456,,,10074,62,0,0,20819.5,0
472456,,,10075,63,0,0,21051.62,0
472456,,,10081,64,0,0,21407.92,0
472456,,,10087,65,0,0,21721.14,0
472456,13:24:00,13:24:00,12211,66,0,0,22467.68,1
472457,13:30:00,13:30:00,22018,1,0,0,0,1
472457,,,22030,2,0,0,371.77,0
472457,,,22020,3,0,0,691.1,0
472457,,,22021,4,0,0,1019.7,0
472457,,,20542,5,0,0,1267.64,0
472457,,,20543,6,0,0,1600.33,0
472457,,,22471,7,0,0,2013.51,0
472457,13:36:00,13:36:00,20204,8,0,0,3216.08,1
472457,,,20205,9,0,0,3489.62,0
472457,,,20206,10,0,0,3851.69,0
472457,,,20442,11,0,0,4160.39,0
472457,,,20295,12,0,0,4543.66,0
472457,,,20434,13,0,0,4790.38,0
472457,,,20435,14,0,0,5051.78,0
472457,,,20282,15,0,0,5439.08,0
472457,,,20275,16,0,0,5882.72,0
472457,13:41:00,13:41:00,20276,17,0,0,6139.67,1
472457,,,20124,18,0,0,6526.64,0
472457,,,20125,19,0,0,6973.08,0
472457,,,20122,20,0,0,7295.19,0
472457,,,20112,21,0,0,7464.41,0
472457,,,20109,22,0,0,7663.74,0
472457,,,20102,23,0,0,8060.19,0
472457,,,20113,24,0,0,8439.62,0
472457,,,20114,25,0,0,8918.49,0
472457,,,20115,26,0,0,9111.04,0
472457,,,20116,27,0,0,9496.89,0
472457,,,20131,28,0,0,9830.03,0
472457,,,20132,29,0,0,10084.22,0
472457,,,20133,30,0,0,10374.76,0
472457,13:50:00,13:50:00,20134,31,0,0,10511.85,1
472457,,,20135,32,0,0,10858.62,0
472457,,,11245,33,0,0,11510.35,0
472457,,,11246,34,0,0,11697.44,0
472457,,,11247,35,0,0,12072.42,0
472457,13:57:00,13:57:00,11701,36,0,0,12338.5,1
472457,,,11249,37,0,0,12674.29,0
472457,,,11250,38,0,0,12822.08,0
472457,,,11268,39,0,0,13149.14,0
472457,,,11269,40,0,0,13366.98,0
472457,,,12000,41,0,0,13474.32,0
472457,,,12015,42,0,0,13766.25,0
472457,,,12016,43,0,0,14057.74,0
472457,,,12017,44,0,0,14317.95,0
472457,,,12018,45,0,0,14589.77,0
472457,,,12002,46,0,0,14954.94,0
472457,,,12003,47,0,0,15178.45,0
472457,14:04:00,14:04:00,12004,48,0,0,15367.33,1
472457,,,11773,49,0,0,15563.55,0
472457,,,11774,50,0,0,15714.45,0
472457,,,11775,51,0,0,15905.62,0
472457,,,11776,52,0,0,16182.09,0
472457,,,11777,53,0,0,16506.22,0
472457,,,11778,54,0,0,16906.71,0
472457,,,11739,55,0,0,17204.45,0
472457,,,11740,56,0,0,17448.62,0
472457,,,11741,57,0,0,17764.15,0
472457,14:11:00,14:11:00,10070,58,0,0,18383.13,1
472457,,,10071,59,0,0,19726.59,0
472457,,,10072,60,0,0,20066.73,0
472457,,,10073,61,0,0,20401.5,0
472457,,,10074,62,0,0,20819.5,0
472457,,,10075,63,0,0,21051.62,0
472457,,,10081,64,0,0,21407.92,0
472457,,,10087,65,0,0,21721.14,0
472457,14:24:00,14:24:00,12211,66,0,0,22467.68,1
472458,14:30:00,14:30:00,22018,1,0,0,0,1
472458,,,22030,2,0,0,371.77,0
472458,,,22020,3,0,0,691.1,0
472458,,,22021,4,0,0,1019.7,0
472458,,,20542,5,0,0,1267.64,0
472458,,,20543,6,0,0,1600.33,0
472458,,,22471,7,0,0,2013.51,0
472458,14:36:00,14:36:00,20204,8,0,0,3216.08,1
472458,,,20205,9,0,0,3489.62,0
472458,,,20206,10,0,0,3851.69,0
472458,,,20442,11,0,0,4160.39,0
472458,,,20295,12,0,0,4543.66,0
472458,,,20434,13,0,0,4790.38,0
472458,,,20435,14,0,0,5051.78,0
472458,,,20282,15,0,0,5439.08,0
472458,,,20275,16,0,0,5882.72,0
472458,14:41:00,14:41:00,20276,17,0,0,6139.67,1
472458,,,20124,18,0,0,6526.64,0
472458,,,20125,19,0,0,6973.08,0
472458,,,20122,20,0,0,7295.19,0
472458,,,20112,21,0,0,7464.41,0
472458,,,20109,22,0,0,7663.74,0
472458,,,20102,23,0,0,8060.19,0
472458,,,20113,24,0,0,8439.62,0
472458,,,20114,25,0,0,8918.49,0
472458,,,20115,26,0,0,9111.04,0
472458,,,20116,27,0,0,9496.89,0
472458,,,20131,28,0,0,9830.03,0
472458,,,20132,29,0,0,10084.22,0
472458,,,20133,30,0,0,10374.76,0
472458,14:50:00,14:50:00,20134,31,0,0,10511.85,1
472458,,,20135,32,0,0,10858.62,0
472458,,,11245,33,0,0,11510.35,0
472458,,,11246,34,0,0,11697.44,0
472458,,,11247,35,0,0,12072.42,0
472458,14:57:00,14:57:00,11701,36,0,0,12338.5,1
472458,,,11249,37,0,0,12674.29,0
472458,,,11250,38,0,0,12822.08,0
472458,,,11268,39,0,0,13149.14,0
472458,,,11269,40,0,0,13366.98,0
472458,,,12000,41,0,0,13474.32,0
472458,,,12015,42,0,0,13766.25,0
472458,,,12016,43,0,0,14057.74,0
472458,,,12017,44,0,0,14317.95,0
472458,,,12018,45,0,0,14589.77,0
472458,,,12002,46,0,0,14954.94,0
472458,,,12003,47,0,0,15178.45,0
472458,15:04:00,15:04:00,12004,48,0,0,15367.33,1
472458,,,11773,49,0,0,15563.55,0
472458,,,11774,50,0,0,15714.45,0
472458,,,11775,51,0,0,15905.62,0
472458,,,11776,52,0,0,16182.09,0
472458,,,11777,53,0,0,16506.22,0
472458,,,11778,54,0,0,16906.71,0
472458,,,11739,55,0,0,17204.45,0
472458,,,11740,56,0,0,17448.62,0
472458,,,11741,57,0,0,17764.15,0
472458,15:11:00,15:11:00,10070,58,0,0,18383.13,1
472458,,,10071,59,0,0,19726.59,0
472458,,,10072,60,0,0,20066.73,0
472458,,,10073,61,0,0,20401.5,0
472458,,,10074,62,0,0,20819.5,0
472458,,,10075,63,0,0,21051.62,0
472458,,,10081,64,0,0,21407.92,0
472458,,,10087,65,0,0,21721.14,0
472458,15:24:00,15:24:00,12211,66,0,0,22467.68,1
472459,15:30:00,15:30:00,22018,1,0,0,0,1
472459,,,22030,2,0,0,371.77,0
472459,,,22020,3,0,0,691.1,0
472459,,,22021,4,0,0,1019.7,0
472459,,,20542,5,0,0,1267.64,0
472459,,,20543,6,0,0,1600.33,0
472459,,,22471,7,0,0,2013.51,0
472459,15:36:00,15:36:00,20204,8,0,0,3216.08,1
472459,,,20205,9,0,0,3489.62,0
472459,,,20206,10,0,0,3851.69,0
472459,,,20442,11,0,0,4160.39,0
472459,,,20295,12,0,0,4543.66,0
472459,,,20434,13,0,0,4790.38,0
472459,,,20435,14,0,0,5051.78,0
472459,,,20282,15,0,0,5439.08,0
472459,,,20275,16,0,0,5882.72,0
472459,15:41:00,15:41:00,20276,17,0,0,6139.67,1
472459,,,20124,18,0,0,6526.64,0
472459,,,20125,19,0,0,6973.08,0
472459,,,20122,20,0,0,7295.19,0
472459,,,20112,21,0,0,7464.41,0
472459,,,20109,22,0,0,7663.74,0
472459,,,20102,23,0,0,8060.19,0
472459,,,20113,24,0,0,8439.62,0
472459,,,20114,25,0,0,8918.49,0
472459,,,20115,26,0,0,9111.04,0
472459,,,20116,27,0,0,9496.89,0
472459,,,20131,28,0,0,9830.03,0
472459,,,20132,29,0,0,10084.22,0
472459,,,20133,30,0,0,10374.76,0
472459,15:50:00,15:50:00,20134,31,0,0,10511.85,1
472459,,,20135,32,0,0,10858.62,0
472459,,,11245,33,0,0,11510.35,0
472459,,,11246,34,0,0,11697.44,0
472459,,,11247,35,0,0,12072.42,0
472459,15:57:00,15:57:00,11701,36,0,0,12338.5,1
472459,,,11249,37,0,0,12674.29,0
472459,,,11250,38,0,0,12822.08,0
472459,,,11268,39,0,0,13149.14,0
472459,,,11269,40,0,0,13366.98,0
472459,,,12000,41,0,0,13474.32,0
472459,,,12015,42,0,0,13766.25,0
472459,,,12016,43,0,0,14057.74,0
472459,,,12017,44,0,0,14317.95,0
472459,,,12018,45,0,0,14589.77,0
472459,,,12002,46,0,0,14954.94,0
472459,,,12003,47,0,0,15178.45,0
472459,16:04:00,16:04:00,12004,48,0,0,15367.33,1
472459,,,11773,49,0,0,15563.55,0
472459,,,11774,50,0,0,15714.45,0
472459,,,11775,51,0,0,15905.62,0
472459,,,11776,52,0,0,16182.09,0
472459,,,11777,53,0,0,16506.22,0
472459,,,11778,54,0,0,16906.71,0
472459,,,11739,55,0,0,17204.45,0
472459,,,11740,56,0,0,17448.62,0
472459,,,11741,57,0,0,17764.15,0
472459,16:11:00,16:11:00,10070,58,0,0,18383.13,1
472459,,,10071,59,0,0,19726.59,0
472459,,,10072,60,0,0,20066.73,0
472459,,,10073,61,0,0,20401.5,0
472459,,,10074,62,0,0,20819.5,0
472459,,,10075,63,0,0,21051.62,0
472459,,,10081,64,0,0,21407.92,0
472459,,,10087,65,0,0,21721.14,0
472459,16:24:00,16:24:00,12211,66,0,0,22467.68,1
472460,16:30:00,16:30:00,22018,1,0,0,0,1
472460,,,22030,2,0,0,371.77,0
472460,,,22020,3,0,0,691.1,0
472460,,,22021,4,0,0,1019.7,0
472460,,,20542,5,0,0,1267.64,0
472460,,,20543,6,0,0,1600.33,0
472460,,,22471,7,0,0,2013.51,0
472460,16:36:00,16:36:00,20204,8,0,0,3216.08,1
472460,,,20205,9,0,0,3489.62,0
472460,,,20206,10,0,0,3851.69,0
472460,,,20442,11,0,0,4160.39,0
472460,,,20295,12,0,0,4543.66,0
472460,,,20434,13,0,0,4790.38,0
472460,,,20435,14,0,0,5051.78,0
472460,,,20282,15,0,0,5439.08,0
472460,,,20275,16,0,0,5882.72,0
472460,16:41:00,16:41:00,20276,17,0,0,6139.67,1
472460,,,20124,18,0,0,6526.64,0
472460,,,20125,19,0,0,6973.08,0
472460,,,20122,20,0,0,7295.19,0
472460,,,20112,21,0,0,7464.41,0
472460,,,20109,22,0,0,7663.74,0
472460,,,20102,23,0,0,8060.19,0
472460,,,20113,24,0,0,8439.62,0
472460,,,20114,25,0,0,8918.49,0
472460,,,20115,26,0,0,9111.04,0
472460,,,20116,27,0,0,9496.89,0
472460,,,20131,28,0,0,9830.03,0
472460,,,20132,29,0,0,10084.22,0
472460,,,20133,30,0,0,10374.76,0
472460,16:50:00,16:50:00,20134,31,0,0,10511.85,1
472460,,,20135,32,0,0,10858.62,0
472460,,,11245,33,0,0,11510.35,0
472460,,,11246,34,0,0,11697.44,0
472460,,,11247,35,0,0,12072.42,0
472460,16:57:00,16:57:00,11701,36,0,0,12338.5,1
472460,,,11249,37,0,0,12674.29,0
472460,,,11250,38,0,0,12822.08,0
472460,,,11268,39,0,0,13149.14,0
472460,,,11269,40,0,0,13366.98,0
472460,,,12000,41,0,0,13474.32,0
472460,,,12015,42,0,0,13766.25,0
472460,,,12016,43,0,0,14057.74,0
472460,,,12017,44,0,0,14317.95,0
472460,,,12018,45,0,0,14589.77,0
472460,,,12002,46,0,0,14954.94,0
472460,,,12003,47,0,0,15178.45,0
472460,17:04:00,17:04:00,12004,48,0,0,15367.33,1
472460,,,11773,49,0,0,15563.55,0
472460,,,11774,50,0,0,15714.45,0
472460,,,11775,51,0,0,15905.62,0
472460,,,11776,52,0,0,16182.09,0
472460,,,11777,53,0,0,16506.22,0
472460,,,11778,54,0,0,16906.71,0
472460,,,11739,55,0,0,17204.45,0
472460,,,11740,56,0,0,17448.62,0
472460,,,11741,57,0,0,17764.15,0
472460,17:11:00,17:11:00,10070,58,0,0,18383.13,1
472460,,,10071,59,0,0,19726.59,0
472460,,,10072,60,0,0,20066.73,0
472460,,,10073,61,0,0,20401.5,0
472460,,,10074,62,0,0,20819.5,0
472460,,,10075,63,0,0,21051.62,0
472460,,,10081,64,0,0,21407.92,0
472460,,,10087,65,0,0,21721.14,0
472460,17:24:00,17:24:00,12211,66,0,0,22467.68,1
472461,08:30:00,08:30:00,22018,1,0,0,0,1
472461,,,22030,2,0,0,371.77,0
472461,,,22020,3,0,0,691.1,0
472461,,,22021,4,0,0,1019.7,0
472461,,,20542,5,0,0,1267.64,0
472461,,,20543,6,0,0,1600.33,0
472461,,,22471,7,0,0,2013.51,0
472461,08:36:00,08:36:00,20204,8,0,0,3216.08,1
472461,,,20205,9,0,0,3489.62,0
472461,,,20206,10,0,0,3851.69,0
472461,,,20442,11,0,0,4160.39,0
472461,,,20295,12,0,0,4543.66,0
472461,,,20434,13,0,0,4790.38,0
472461,,,20435,14,0,0,5051.78,0
472461,,,20282,15,0,0,5439.08,0
472461,,,20275,16,0,0,5882.72,0
472461,08:41:00,08:41:00,20276,17,0,0,6139.67,1
472461,,,20124,18,0,0,6526.64,0
472461,,,20125,19,0,0,6973.08,0
472461,,,20122,20,0,0,7295.19,0
472461,,,20112,21,0,0,7464.41,0
472461,,,20109,22,0,0,7663.74,0
472461,,,20102,23,0,0,8060.19,0
472461,,,20113,24,0,0,8439.62,0
472461,,,20114,25,0,0,8918.49,0
472461,,,20115,26,0,0,9111.04,0
472461,,,20116,27,0,0,9496.89,0
472461,,,20131,28,0,0,9830.03,0
472461,,,20132,29,0,0,10084.22,0
472461,,,20133,30,0,0,10374.76,0
472461,08:50:00,08:50:00,20134,31,0,0,10511.85,1
472461,,,20135,32,0,0,10858.62,0
472461,,,11245,33,0,0,11510.35,0
472461,,,11246,34,0,0,11697.44,0
472461,,,11247,35,0,0,12072.42,0
472461,08:57:00,08:57:00,11701,36,0,0,12338.5,1
472461,,,11249,37,0,0,12674.29,0
472461,,,11250,38,0,0,12822.08,0
472461,,,11268,39,0,0,13149.14,0
472461,,,11269,40,0,0,13366.98,0
472461,,,12000,41,0,0,13474.32,0
472461,,,12015,42,0,0,13766.25,0
472461,,,12016,43,0,0,14057.74,0
472461,,,12017,44,0,0,14317.95,0
472461,,,12018,45,0,0,14589.77,0
472461,,,12002,46,0,0,14954.94,0
472461,,,12003,47,0,0,15178.45,0
472461,09:04:00,09:04:00,12004,48,0,0,15367.33,1
472461,,,11773,49,0,0,15563.55,0
472461,,,11774,50,0,0,15714.45,0
472461,,,11775,51,0,0,15905.62,0
472461,,,11776,52,0,0,16182.09,0
472461,,,11777,53,0,0,16506.22,0
472461,,,11778,54,0,0,16906.71,0
472461,,,11739,55,0,0,17204.45,0
472461,,,11740,56,0,0,17448.62,0
472461,,,11741,57,0,0,17764.15,0
472461,09:11:00,09:11:00,10070,58,0,0,18383.13,1
472461,,,10071,59,0,0,19726.59,0
472461,,,10072,60,0,0,20066.73,0
472461,,,10073,61,0,0,20401.5,0
472461,,,10074,62,0,0,20819.5,0
472461,,,10075,63,0,0,21051.62,0
472461,,,10081,64,0,0,21407.92,0
472461,,,10087,65,0,0,21721.14,0
472461,09:24:00,09:24:00,12211,66,0,0,22467.68,1
472462,10:30:00,10:30:00,22018,1,0,0,0,1
472462,,,22030,2,0,0,371.77,0
472462,,,22020,3,0,0,691.1,0
472462,,,22021,4,0,0,1019.7,0
472462,,,20542,5,0,0,1267.64,0
472462,,,20543,6,0,0,1600.33,0
472462,,,22471,7,0,0,2013.51,0
472462,10:36:00,10:36:00,20204,8,0,0,3216.08,1
472462,,,20205,9,0,0,3489.62,0
472462,,,20206,10,0,0,3851.69,0
472462,,,20442,11,0,0,4160.39,0
472462,,,20295,12,0,0,4543.66,0
472462,,,20434,13,0,0,4790.38,0
472462,,,20435,14,0,0,5051.78,0
472462,,,20282,15,0,0,5439.08,0
472462,,,20275,16,0,0,5882.72,0
472462,10:41:00,10:41:00,20276,17,0,0,6139.67,1
472462,,,20124,18,0,0,6526.64,0
472462,,,20125,19,0,0,6973.08,0
472462,,,20122,20,0,0,7295.19,0
472462,,,20112,21,0,0,7464.41,0
472462,,,20109,22,0,0,7663.74,0
472462,,,20102,23,0,0,8060.19,0
472462,,,20113,24,0,0,8439.62,0
472462,,,20114,25,0,0,8918.49,0
472462,,,20115,26,0,0,9111.04,0
472462,,,20116,27,0,0,9496.89,0
472462,,,20131,28,0,0,9830.03,0
472462,,,20132,29,0,0,10084.22,0
472462,,,20133,30,0,0,10374.76,0
472462,10:50:00,10:50:00,20134,31,0,0,10511.85,1
472462,,,20135,32,0,0,10858.62,0
472462,,,11245,33,0,0,11510.35,0
472462,,,11246,34,0,0,11697.44,0
472462,,,11247,35,0,0,12072.42,0
472462,10:57:00,10:57:00,11701,36,0,0,12338.5,1
472462,,,11249,37,0,0,12674.29,0
472462,,,11250,38,0,0,12822.08,0
472462,,,11268,39,0,0,13149.14,0
472462,,,11269,40,0,0,13366.98,0
472462,,,12000,41,0,0,13474.32,0
472462,,,12015,42,0,0,13766.25,0
472462,,,12016,43,0,0,14057.74,0
472462,,,12017,44,0,0,14317.95,0
472462,,,12018,45,0,0,14589.77,0
472462,,,12002,46,0,0,14954.94,0
472462,,,12003,47,0,0,15178.45,0
472462,11:04:00,11:04:00,12004,48,0,0,15367.33,1
472462,,,11773,49,0,0,15563.55,0
472462,,,11774,50,0,0,15714.45,0
472462,,,11775,51,0,0,15905.62,0
472462,,,11776,52,0,0,16182.09,0
472462,,,11777,53,0,0,16506.22,0
472462,,,11778,54,0,0,16906.71,0
472462,,,11739,55,0,0,17204.45,0
472462,,,11740,56,0,0,17448.62,0
472462,,,11741,57,0,0,17764.15,0
472462,11:11:00,11:11:00,10070,58,0,0,18383.13,1
472462,,,10071,59,0,0,19726.59,0
472462,,,10072,60,0,0,20066.73,0
472462,,,10073,61,0,0,20401.5,0
472462,,,10074,62,0,0,20819.5,0
472462,,,10075,63,0,0,21051.62,0
472462,,,10081,64,0,0,21407.92,0
472462,,,10087,65,0,0,21721.14,0
472462,11:24:00,11:24:00,12211,66,0,0,22467.68,1
472463,12:30:00,12:30:00,22018,1,0,0,0,1
472463,,,22030,2,0,0,371.77,0
472463,,,22020,3,0,0,691.1,0
472463,,,22021,4,0,0,1019.7,0
472463,,,20542,5,0,0,1267.64,0
472463,,,20543,6,0,0,1600.33,0
472463,,,22471,7,0,0,2013.51,0
472463,12:36:00,12:36:00,20204,8,0,0,3216.08,1
472463,,,20205,9,0,0,3489.62,0
472463,,,20206,10,0,0,3851.69,0
472463,,,20442,11,0,0,4160.39,0
472463,,,20295,12,0,0,4543.66,0
472463,,,20434,13,0,0,4790.38,0
472463,,,20435,14,0,0,5051.78,0
472463,,,20282,15,0,0,5439.08,0
472463,,,20275,16,0,0,5882.72,0
472463,12:41:00,12:41:00,20276,17,0,0,6139.67,1
472463,,,20124,18,0,0,6526.64,0
472463,,,20125,19,0,0,6973.08,0
472463,,,20122,20,0,0,7295.19,0
472463,,,20112,21,0,0,7464.41,0
472463,,,20109,22,0,0,7663.74,0
472463,,,20102,23,0,0,8060.19,0
472463,,,20113,24,0,0,8439.62,0
472463,,,20114,25,0,0,8918.49,0
472463,,,20115,26,0,0,9111.04,0
472463,,,20116,27,0,0,9496.89,0
472463,,,20131,28,0,0,9830.03,0
472463,,,20132,29,0,0,10084.22,0
472463,,,20133,30,0,0,10374.76,0
472463,12:50:00,12:50:00,20134,31,0,0,10511.85,1
472463,,,20135,32,0,0,10858.62,0
472463,,,11245,33,0,0,11510.35,0
472463,,,11246,34,0,0,11697.44,0
472463,,,11247,35,0,0,12072.42,0
472463,12:57:00,12:57:00,11701,36,0,0,12338.5,1
472463,,,11249,37,0,0,12674.29,0
472463,,,11250,38,0,0,12822.08,0
472463,,,11268,39,0,0,13149.14,0
472463,,,11269,40,0,0,13366.98,0
472463,,,12000,41,0,0,13474.32,0
472463,,,12015,42,0,0,13766.25,0
472463,,,12016,43,0,0,14057.74,0
472463,,,12017,44,0,0,14317.95,0
472463,,,12018,45,0,0,14589.77,0
472463,,,12002,46,0,0,14954.94,0
472463,,,12003,47,0,0,15178.45,0
472463,13:04:00,13:04:00,12004,48,0,0,15367.33,1
472463,,,11773,49,0,0,15563.55,0
472463,,,11774,50,0,0,15714.45,0
472463,,,11775,51,0,0,15905.62,0
472463,,,11776,52,0,0,16182.09,0
472463,,,11777,53,0,0,16506.22,0
472463,,,11778,54,0,0,16906.71,0
472463,,,11739,55,0,0,17204.45,0
472463,,,11740,56,0,0,17448.62,0
472463,,,11741,57,0,0,17764.15,0
472463,13:11:00,13:11:00,10070,58,0,0,18383.13,1
472463,,,10071,59,0,0,19726.59,0
472463,,,10072,60,0,0,20066.73,0
472463,,,10073,61,0,0,20401.5,0
472463,,,10074,62,0,0,20819.5,0
472463,,,10075,63,0,0,21051.62,0
472463,,,10081,64,0,0,21407.92,0
472463,,,10087,65,0,0,21721.14,0
472463,13:24:00,13:24:00,12211,66,0,0,22467.68,1
472464,14:30:00,14:30:00,22018,1,0,0,0,1
472464,,,22030,2,0,0,371.77,0
472464,,,22020,3,0,0,691.1,0
472464,,,22021,4,0,0,1019.7,0
472464,,,20542,5,0,0,1267.64,0
472464,,,20543,6,0,0,1600.33,0
472464,,,22471,7,0,0,2013.51,0
472464,14:36:00,14:36:00,20204,8,0,0,3216.08,1
472464,,,20205,9,0,0,3489.62,0
472464,,,20206,10,0,0,3851.69,0
472464,,,20442,11,0,0,4160.39,0
472464,,,20295,12,0,0,4543.66,0
472464,,,20434,13,0,0,4790.38,0
472464,,,20435,14,0,0,5051.78,0
472464,,,20282,15,0,0,5439.08,0
472464,,,20275,16,0,0,5882.72,0
472464,14:41:00,14:41:00,20276,17,0,0,6139.67,1
472464,,,20124,18,0,0,6526.64,0
472464,,,20125,19,0,0,6973.08,0
472464,,,20122,20,0,0,7295.19,0
472464,,,20112,21,0,0,7464.41,0
472464,,,20109,22,0,0,7663.74,0
472464,,,20102,23,0,0,8060.19,0
472464,,,20113,24,0,0,8439.62,0
472464,,,20114,25,0,0,8918.49,0
472464,,,20115,26,0,0,9111.04,0
472464,,,20116,27,0,0,9496.89,0
472464,,,20131,28,0,0,9830.03,0
472464,,,20132,29,0,0,10084.22,0
472464,,,20133,30,0,0,10374.76,0
472464,14:50:00,14:50:00,20134,31,0,0,10511.85,1
472464,,,20135,32,0,0,10858.62,0
472464,,,11245,33,0,0,11510.35,0
472464,,,11246,34,0,0,11697.44,0
472464,,,11247,35,0,0,12072.42,0
472464,14:57:00,14:57:00,11701,36,0,0,12338.5,1
472464,,,11249,37,0,0,12674.29,0
472464,,,11250,38,0,0,12822.08,0
472464,,,11268,39,0,0,13149.14,0
472464,,,11269,40,0,0,13366.98,0
472464,,,12000,41,0,0,13474.32,0
472464,,,12015,42,0,0,13766.25,0
472464,,,12016,43,0,0,14057.74,0
472464,,,12017,44,0,0,14317.95,0
472464,,,12018,45,0,0,14589.77,0
472464,,,12002,46,0,0,14954.94,0
472464,,,12003,47,0,0,15178.45,0
472464,15:04:00,15:04:00,12004,48,0,0,15367.33,1
472464,,,11773,49,0,0,15563.55,0
472464,,,11774,50,0,0,15714.45,0
472464,,,11775,51,0,0,15905.62,0
472464,,,11776,52,0,0,16182.09,0
472464,,,11777,53,0,0,16506.22,0
472464,,,11778,54,0,0,16906.71,0
472464,,,11739,55,0,0,17204.45,0
472464,,,11740,56,0,0,17448.62,0
472464,,,11741,57,0,0,17764.15,0
472464,15:11:00,15:11:00,10070,58,0,0,18383.13,1
472464,,,10071,59,0,0,19726.59,0
472464,,,10072,60,0,0,20066.73,0
472464,,,10073,61,0,0,20401.5,0
472464,,,10074,62,0,0,20819.5,0
472464,,,10075,63,0,0,21051.62,0
472464,,,10081,64,0,0,21407.92,0
472464,,,10087,65,0,0,21721.14,0
472464,15:24:00,15:24:00,12211,66,0,0,22467.68,1
472465,07:41:00,07:41:00,22018,1,0,0,0,1
472465,,,22030,2,0,0,371.77,0
472465,,,22020,3,0,0,691.1,0
472465,,,22021,4,0,0,1019.7,0
472465,,,20542,5,0,0,1267.64,0
472465,,,20543,6,0,0,1600.33,0
472465,,,22471,7,0,0,2013.51,0
472465,07:49:00,07:49:00,20204,8,0,0,3216.08,1
472465,,,20205,9,0,0,3489.62,0
472465,,,20206,10,0,0,3851.69,0
472465,,,20442,11,0,0,4160.39,0
472465,,,20295,12,0,0,4543.66,0
472465,,,20434,13,0,0,4790.38,0
472465,,,20435,14,0,0,5051.78,0
472465,,,20282,15,0,0,5439.08,0
472465,,,20275,16,0,0,5882.72,0
472465,07:54:00,07:54:00,20276,17,0,0,6139.67,1
472465,,,20124,18,0,0,6526.64,0
472465,,,20125,19,0,0,6973.08,0
472465,,,20122,20,0,0,7295.19,0
472465,,,20112,21,0,0,7464.41,0
472465,,,20109,22,0,0,7663.74,0
472465,,,20102,23,0,0,8060.19,0
472465,,,20113,24,0,0,8439.62,0
472465,,,20114,25,0,0,8918.49,0
472465,,,20115,26,0,0,9111.04,0
472465,,,20116,27,0,0,9496.89,0
472465,,,20131,28,0,0,9830.03,0
472465,,,20132,29,0,0,10084.22,0
472465,,,20133,30,0,0,10374.76,0
472465,08:08:00,08:08:00,20134,31,0,0,10511.85,1
472465,,,20135,32,0,0,10858.62,0
472465,,,11245,33,0,0,11510.35,0
472465,,,11246,34,0,0,11697.44,0
472465,,,11247,35,0,0,12072.42,0
472465,08:15:00,08:15:00,11701,36,0,0,12338.5,1
472465,,,11249,37,0,0,12674.29,0
472465,,,11250,38,0,0,12822.08,0
472465,,,11268,39,0,0,13149.14,0
472465,,,11269,40,0,0,13366.98,0
472465,,,12000,41,0,0,13474.32,0
472465,,,12015,42,0,0,13766.25,0
472465,,,12016,43,0,0,14057.74,0
472465,,,12017,44,0,0,14317.95,0
472465,,,12018,45,0,0,14589.77,0
472465,,,12002,46,0,0,14954.94,0
472465,,,12003,47,0,0,15178.45,0
472465,08:23:00,08:23:00,12004,48,0,0,15367.33,1
472465,,,11773,49,0,0,15563.55,0
472465,,,11774,50,0,0,15714.45,0
472465,,,11775,51,0,0,15905.62,0
472465,,,11776,52,0,0,16182.09,0
472465,,,11777,53,0,0,16506.22,0
472465,,,11778,54,0,0,16906.71,0
472465,,,11739,55,0,0,17204.45,0
472465,,,11740,56,0,0,17448.62,0
472465,,,11741,57,0,0,17764.15,0
472465,08:34:00,08:34:00,10070,58,0,0,18383.13,1
472465,,,10071,59,0,0,19726.59,0
472465,,,10072,60,0,0,20066.73,0
472465,,,10073,61,0,0,20401.5,0
472465,,,10074,62,0,0,20819.5,0
472465,,,10075,63,0,0,21051.62,0
472465,,,10081,64,0,0,21407.92,0
472465,,,10087,65,0,0,21721.14,0
472465,08:50:00,08:50:00,12211,66,0,0,22467.68,1
472466,09:22:00,09:22:00,13627,1,0,0,0,1
472466,,,13628,2,0,0,566.92,0
472466,,,13630,3,0,0,786.7,0
472466,,,13631,4,0,0,1125.55,0
472466,09:25:00,09:25:00,12176,5,0,0,1452.74,1
472466,,,13545,6,0,0,2666.84,0
472466,09:31:00,09:31:00,13641,7,0,0,3972.06,1
472466,,,13642,8,0,0,4130.67,0
472466,,,13638,9,0,0,4550.3,0
472466,,,13639,10,0,0,4833.21,0
472466,,,13548,11,0,0,5821.91,0
472466,09:36:00,09:36:00,12176,12,0,0,6915.88,1
472466,,,13632,13,0,0,7348.29,0
472466,,,13633,14,0,0,7678,0
472466,,,20151,15,0,0,7862.49,0
472466,,,22003,16,0,0,8477.37,0
472466,09:40:00,09:40:00,13627,17,0,0,8825.08,1
472467,10:52:00,10:52:00,13627,1,0,0,0,1
472467,,,13628,2,0,0,566.92,0
472467,,,13630,3,0,0,786.7,0
472467,,,13631,4,0,0,1125.55,0
472467,10:55:00,10:55:00,12176,5,0,0,1452.74,1
472467,,,13545,6,0,0,2666.84,0
472467,11:01:00,11:01:00,13641,7,0,0,3972.06,1
472467,,,13642,8,0,0,4130.67,0
472467,,,13638,9,0,0,4550.3,0
472467,,,13639,10,0,0,4833.21,0
472467,,,13548,11,0,0,5821.91,0
472467,11:06:00,11:06:00,12176,12,0,0,6915.88,1
472467,,,13632,13,0,0,7348.29,0
472467,,,13633,14,0,0,7678,0
472467,,,20151,15,0,0,7862.49,0
472467,,,22003,16,0,0,8477.37,0
472467,11:10:00,11:10:00,13627,17,0,0,8825.08,1
472468,12:52:00,12:52:00,13627,1,0,0,0,1
472468,,,13628,2,0,0,566.92,0
472468,,,13630,3,0,0,786.7,0
472468,,,13631,4,0,0,1125.55,0
472468,12:55:00,12:55:00,12176,5,0,0,1452.74,1
472468,,,13545,6,0,0,2666.84,0
472468,13:01:00,13:01:00,13641,7,0,0,3972.06,1
472468,,,13642,8,0,0,4130.67,0
472468,,,13638,9,0,0,4550.3,0
472468,,,13639,10,0,0,4833.21,0
472468,,,13548,11,0,0,5821.91,0
472468,13:06:00,13:06:00,12176,12,0,0,6915.88,1
472468,,,13632,13,0,0,7348.29,0
472468,,,13633,14,0,0,7678,0
472468,,,20151,15,0,0,7862.49,0
472468,,,22003,16,0,0,8477.37,0
472468,13:10:00,13:10:00,13627,17,0,0,8825.08,1
472469,14:52:00,14:52:00,13627,1,0,0,0,1
472469,,,13628,2,0,0,566.92,0
472469,,,13630,3,0,0,786.7,0
472469,,,13631,4,0,0,1125.55,0
472469,14:55:00,14:55:00,12176,5,0,0,1452.74,1
472469,,,13545,6,0,0,2666.84,0
472469,15:01:00,15:01:00,13641,7,0,0,3972.06,1
472469,,,13642,8,0,0,4130.67,0
472469,,,13638,9,0,0,4550.3,0
472469,,,13639,10,0,0,4833.21,0
472469,,,13548,11,0,0,5821.91,0
472469,15:08:00,15:08:00,12176,12,0,0,6915.88,1
472469,,,13632,13,0,0,7348.29,0
472469,,,13633,14,0,0,7678,0
472469,,,20151,15,0,0,7862.49,0
472469,,,22003,16,0,0,8477.37,0
472469,15:12:00,15:12:00,13627,17,0,0,8825.08,1
472470,08:14:00,08:14:00,13627,1,0,0,0,1
472470,,,13628,2,0,0,566.92,0
472470,,,13630,3,0,0,786.82,0
472470,,,13631,4,0,0,1125.66,0
472470,08:18:00,08:18:00,12176,5,0,0,1452.85,1
472470,,,25994,6,0,0,1965.13,0
472470,,,23476,7,0,0,2855.59,0
472470,,,23477,8,0,0,3178.35,0
472470,,,23478,9,0,0,3408.28,0
472470,,,13617,10,0,0,3709.38,0
472470,,,13618,11,0,0,4111.93,0
472470,08:23:00,08:23:00,13619,12,0,0,4401.09,1
472470,,,13620,13,0,0,4775.98,0
472470,,,25095,14,0,0,4920.91,0
472470,,,26195,15,0,0,5132.55,0
472470,,,25094,16,0,0,5436.01,0
472470,,,13651,17,0,0,5766.74,0
472470,,,13652,18,0,0,6116.92,0
472470,,,13654,19,0,0,6493.38,0
472470,,,13608,20,0,0,6975.39,0
472470,,,13609,21,0,0,7322.2,0
472470,,,13610,22,0,0,7651.47,0
472470,,,13611,23,0,0,7900.32,0
472470,08:30:00,08:30:00,13612,24,0,0,8115.01,1
472470,,,13585,25,0,0,8350.85,0
472470,,,13586,26,0,0,8663.56,0
472470,,,13577,27,0,0,9159.84,0
472470,,,13578,28,0,0,9572.37,0
472470,,,13573,29,0,0,9839.14,0
472470,,,13562,30,0,0,10444.74,0
472470,,,13563,31,0,0,10674.78,0
472470,,,13564,32,0,0,10902.69,0
472470,,,23291,33,0,0,11153.7,0
472470,,,23293,34,0,0,11392.04,0
472470,,,25993,35,0,0,12098.26,0
472470,08:42:00,08:42:00,12180,36,0,0,12824.61,1
472470,,,13632,37,0,0,13382.58,0
472470,,,13633,38,0,0,13712.28,0
472470,,,20151,39,0,0,13896.78,0
472470,,,22003,40,0,0,14511.65,0
472470,08:46:00,08:46:00,13627,41,0,0,14859.36,1
472471,08:40:00,08:40:00,13627,1,0,0,0,1
472471,,,13628,2,0,0,566.92,0
472471,,,13630,3,0,0,786.82,0
472471,,,13631,4,0,0,1125.66,0
472471,08:44:00,08:44:00,12176,5,0,0,1452.85,1
472471,,,25994,6,0,0,1965.13,0
472471,,,23476,7,0,0,2855.59,0
472471,,,23477,8,0,0,3178.35,0
472471,,,23478,9,0,0,3408.28,0
472471,,,13617,10,0,0,3709.38,0
472471,,,13618,11,0,0,4111.93,0
472471,08:49:00,08:49:00,13619,12,0,0,4401.09,1
472471,,,13620,13,0,0,4775.98,0
472471,,,25095,14,0,0,4920.91,0
472471,,,26195,15,0,0,5132.55,0
472471,,,25094,16,0,0,5436.01,0
472471,,,13651,17,0,0,5766.74,0
472471,,,13652,18,0,0,6116.92,0
472471,,,13654,19,0,0,6493.38,0
472471,,,13608,20,0,0,6975.39,0
472471,,,13609,21,0,0,7322.2,0
472471,,,13610,22,0,0,7651.47,0
472471,,,13611,23,0,0,7900.32,0
472471,08:56:00,08:56:00,13612,24,0,0,8115.01,1
472471,,,13585,25,0,0,8350.85,0
472471,,,13586,26,0,0,8663.56,0
472471,,,13577,27,0,0,9159.84,0
472471,,,13578,28,0,0,9572.37,0
472471,,,13573,29,0,0,9839.14,0
472471,,,13562,30,0,0,10444.74,0
472471,,,13563,31,0,0,10674.78,0
472471,,,13564,32,0,0,10902.69,0
472471,,,23291,33,0,0,11153.7,0
472471,,,23293,34,0,0,11392.04,0
472471,,,25993,35,0,0,12098.26,0
472471,09:08:00,09:08:00,12180,36,0,0,12824.61,1
472471,,,13632,37,0,0,13382.58,0
472471,,,13633,38,0,0,13712.28,0
472471,,,20151,39,0,0,13896.78,0
472471,,,22003,40,0,0,14511.65,0
472471,09:12:00,09:12:00,13627,41,0,0,14859.36,1
472472,09:20:00,09:20:00,13627,1,0,0,0,1
472472,,,13628,2,0,0,566.92,0
472472,,,13630,3,0,0,786.82,0
472472,,,13631,4,0,0,1125.66,0
472472,09:24:00,09:24:00,12176,5,0,0,1452.85,1
472472,,,25994,6,0,0,1965.13,0
472472,,,23476,7,0,0,2855.59,0
472472,,,23477,8,0,0,3178.35,0
472472,,,23478,9,0,0,3408.28,0
472472,,,13617,10,0,0,3709.38,0
472472,,,13618,11,0,0,4111.93,0
472472,09:30:00,09:30:00,13619,12,0,0,4401.09,1
472472,,,13620,13,0,0,4775.98,0
472472,,,25095,14,0,0,4920.91,0
472472,,,26195,15,0,0,5132.55,0
472472,,,25094,16,0,0,5436.01,0
472472,,,13651,17,0,0,5766.74,0
472472,,,13652,18,0,0,6116.92,0
472472,,,13654,19,0,0,6493.38,0
472472,,,13608,20,0,0,6975.39,0
472472,,,13609,21,0,0,7322.2,0
472472,,,13610,22,0,0,7651.47,0
472472,,,13611,23,0,0,7900.32,0
472472,09:37:00,09:37:00,13612,24,0,0,8115.01,1
472472,,,13585,25,0,0,8350.85,0
472472,,,13586,26,0,0,8663.56,0
472472,,,13577,27,0,0,9159.84,0
472472,,,13578,28,0,0,9572.37,0
472472,,,13573,29,0,0,9839.14,0
472472,,,13562,30,0,0,10444.74,0
472472,,,13563,31,0,0,10674.78,0
472472,,,13564,32,0,0,10902.69,0
472472,,,23291,33,0,0,11153.7,0
472472,,,23293,34,0,0,11392.04,0
472472,,,25993,35,0,0,12098.26,0
472472,09:49:00,09:49:00,12180,36,0,0,12824.61,1
472472,,,13632,37,0,0,13382.58,0
472472,,,13633,38,0,0,13712.28,0
472472,,,20151,39,0,0,13896.78,0
472472,,,22003,40,0,0,14511.65,0
472472,09:53:00,09:53:00,13627,41,0,0,14859.36,1
472473,10:10:00,10:10:00,13627,1,0,0,0,1
472473,,,13628,2,0,0,566.92,0
472473,,,13630,3,0,0,786.82,0
472473,,,13631,4,0,0,1125.66,0
472473,10:14:00,10:14:00,12176,5,0,0,1452.85,1
472473,,,25994,6,0,0,1965.13,0
472473,,,23476,7,0,0,2855.59,0
472473,,,23477,8,0,0,3178.35,0
472473,,,23478,9,0,0,3408.28,0
472473,,,13617,10,0,0,3709.38,0
472473,,,13618,11,0,0,4111.93,0
472473,10:20:00,10:20:00,13619,12,0,0,4401.09,1
472473,,,13620,13,0,0,4775.98,0
472473,,,25095,14,0,0,4920.91,0
472473,,,26195,15,0,0,5132.55,0
472473,,,25094,16,0,0,5436.01,0
472473,,,13651,17,0,0,5766.74,0
472473,,,13652,18,0,0,6116.92,0
472473,,,13654,19,0,0,6493.38,0
472473,,,13608,20,0,0,6975.39,0
472473,,,13609,21,0,0,7322.2,0
472473,,,13610,22,0,0,7651.47,0
472473,,,13611,23,0,0,7900.32,0
472473,10:27:00,10:27:00,13612,24,0,0,8115.01,1
472473,,,13585,25,0,0,8350.85,0
472473,,,13586,26,0,0,8663.56,0
472473,,,13577,27,0,0,9159.84,0
472473,,,13578,28,0,0,9572.37,0
472473,,,13573,29,0,0,9839.14,0
472473,,,13562,30,0,0,10444.74,0
472473,,,13563,31,0,0,10674.78,0
472473,,,13564,32,0,0,10902.69,0
472473,,,23291,33,0,0,11153.7,0
472473,,,23293,34,0,0,11392.04,0
472473,,,25993,35,0,0,12098.26,0
472473,10:39:00,10:39:00,12180,36,0,0,12824.61,1
472473,,,13632,37,0,0,13382.58,0
472473,,,13633,38,0,0,13712.28,0
472473,,,20151,39,0,0,13896.78,0
472473,,,22003,40,0,0,14511.65,0
472473,10:43:00,10:43:00,13627,41,0,0,14859.36,1
472474,11:10:00,11:10:00,13627,1,0,0,0,1
472474,,,13628,2,0,0,566.92,0
472474,,,13630,3,0,0,786.82,0
472474,,,13631,4,0,0,1125.66,0
472474,11:14:00,11:14:00,12176,5,0,0,1452.85,1
472474,,,25994,6,0,0,1965.13,0
472474,,,23476,7,0,0,2855.59,0
472474,,,23477,8,0,0,3178.35,0
472474,,,23478,9,0,0,3408.28,0
472474,,,13617,10,0,0,3709.38,0
472474,,,13618,11,0,0,4111.93,0
472474,11:20:00,11:20:00,13619,12,0,0,4401.09,1
472474,,,13620,13,0,0,4775.98,0
472474,,,25095,14,0,0,4920.91,0
472474,,,26195,15,0,0,5132.55,0
472474,,,25094,16,0,0,5436.01,0
472474,,,13651,17,0,0,5766.74,0
472474,,,13652,18,0,0,6116.92,0
472474,,,13654,19,0,0,6493.38,0
472474,,,13608,20,0,0,6975.39,0
472474,,,13609,21,0,0,7322.2,0
472474,,,13610,22,0,0,7651.47,0
472474,,,13611,23,0,0,7900.32,0
472474,11:27:00,11:27:00,13612,24,0,0,8115.01,1
472474,,,13585,25,0,0,8350.85,0
472474,,,13586,26,0,0,8663.56,0
472474,,,13577,27,0,0,9159.84,0
472474,,,13578,28,0,0,9572.37,0
472474,,,13573,29,0,0,9839.14,0
472474,,,13562,30,0,0,10444.74,0
472474,,,13563,31,0,0,10674.78,0
472474,,,13564,32,0,0,10902.69,0
472474,,,23291,33,0,0,11153.7,0
472474,,,23293,34,0,0,11392.04,0
472474,,,25993,35,0,0,12098.26,0
472474,11:39:00,11:39:00,12180,36,0,0,12824.61,1
472474,,,13632,37,0,0,13382.58,0
472474,,,13633,38,0,0,13712.28,0
472474,,,20151,39,0,0,13896.78,0
472474,,,22003,40,0,0,14511.65,0
472474,11:43:00,11:43:00,13627,41,0,0,14859.36,1
472475,12:10:00,12:10:00,13627,1,0,0,0,1
472475,,,13628,2,0,0,566.92,0
472475,,,13630,3,0,0,786.82,0
472475,,,13631,4,0,0,1125.66,0
472475,12:14:00,12:14:00,12176,5,0,0,1452.85,1
472475,,,25994,6,0,0,1965.13,0
472475,,,23476,7,0,0,2855.59,0
472475,,,23477,8,0,0,3178.35,0
472475,,,23478,9,0,0,3408.28,0
472475,,,13617,10,0,0,3709.38,0
472475,,,13618,11,0,0,4111.93,0
472475,12:20:00,12:20:00,13619,12,0,0,4401.09,1
472475,,,13620,13,0,0,4775.98,0
472475,,,25095,14,0,0,4920.91,0
472475,,,26195,15,0,0,5132.55,0
472475,,,25094,16,0,0,5436.01,0
472475,,,13651,17,0,0,5766.74,0
472475,,,13652,18,0,0,6116.92,0
472475,,,13654,19,0,0,6493.38,0
472475,,,13608,20,0,0,6975.39,0
472475,,,13609,21,0,0,7322.2,0
472475,,,13610,22,0,0,7651.47,0
472475,,,13611,23,0,0,7900.32,0
472475,12:27:00,12:27:00,13612,24,0,0,8115.01,1
472475,,,13585,25,0,0,8350.85,0
472475,,,13586,26,0,0,8663.56,0
472475,,,13577,27,0,0,9159.84,0
472475,,,13578,28,0,0,9572.37,0
472475,,,13573,29,0,0,9839.14,0
472475,,,13562,30,0,0,10444.74,0
472475,,,13563,31,0,0,10674.78,0
472475,,,13564,32,0,0,10902.69,0
472475,,,23291,33,0,0,11153.7,0
472475,,,23293,34,0,0,11392.04,0
472475,,,25993,35,0,0,12098.26,0
472475,12:39:00,12:39:00,12180,36,0,0,12824.61,1
472475,,,13632,37,0,0,13382.58,0
472475,,,13633,38,0,0,13712.28,0
472475,,,20151,39,0,0,13896.78,0
472475,,,22003,40,0,0,14511.65,0
472475,12:43:00,12:43:00,13627,41,0,0,14859.36,1
472476,13:10:00,13:10:00,13627,1,0,0,0,1
472476,,,13628,2,0,0,566.92,0
472476,,,13630,3,0,0,786.82,0
472476,,,13631,4,0,0,1125.66,0
472476,13:14:00,13:14:00,12176,5,0,0,1452.85,1
472476,,,25994,6,0,0,1965.13,0
472476,,,23476,7,0,0,2855.59,0
472476,,,23477,8,0,0,3178.35,0
472476,,,23478,9,0,0,3408.28,0
472476,,,13617,10,0,0,3709.38,0
472476,,,13618,11,0,0,4111.93,0
472476,13:20:00,13:20:00,13619,12,0,0,4401.09,1
472476,,,13620,13,0,0,4775.98,0
472476,,,25095,14,0,0,4920.91,0
472476,,,26195,15,0,0,5132.55,0
472476,,,25094,16,0,0,5436.01,0
472476,,,13651,17,0,0,5766.74,0
472476,,,13652,18,0,0,6116.92,0
472476,,,13654,19,0,0,6493.38,0
472476,,,13608,20,0,0,6975.39,0
472476,,,13609,21,0,0,7322.2,0
472476,,,13610,22,0,0,7651.47,0
472476,,,13611,23,0,0,7900.32,0
472476,13:27:00,13:27:00,13612,24,0,0,8115.01,1
472476,,,13585,25,0,0,8350.85,0
472476,,,13586,26,0,0,8663.56,0
472476,,,13577,27,0,0,9159.84,0
472476,,,13578,28,0,0,9572.37,0
472476,,,13573,29,0,0,9839.14,0
472476,,,13562,30,0,0,10444.74,0
472476,,,13563,31,0,0,10674.78,0
472476,,,13564,32,0,0,10902.69,0
472476,,,23291,33,0,0,11153.7,0
472476,,,23293,34,0,0,11392.04,0
472476,,,25993,35,0,0,12098.26,0
472476,13:39:00,13:39:00,12180,36,0,0,12824.61,1
472476,,,13632,37,0,0,13382.58,0
472476,,,13633,38,0,0,13712.28,0
472476,,,20151,39,0,0,13896.78,0
472476,,,22003,40,0,0,14511.65,0
472476,13:43:00,13:43:00,13627,41,0,0,14859.36,1
472477,14:10:00,14:10:00,13627,1,0,0,0,1
472477,,,13628,2,0,0,566.92,0
472477,,,13630,3,0,0,786.82,0
472477,,,13631,4,0,0,1125.66,0
472477,14:14:00,14:14:00,12176,5,0,0,1452.85,1
472477,,,25994,6,0,0,1965.13,0
472477,,,23476,7,0,0,2855.59,0
472477,,,23477,8,0,0,3178.35,0
472477,,,23478,9,0,0,3408.28,0
472477,,,13617,10,0,0,3709.38,0
472477,,,13618,11,0,0,4111.93,0
472477,14:20:00,14:20:00,13619,12,0,0,4401.09,1
472477,,,13620,13,0,0,4775.98,0
472477,,,25095,14,0,0,4920.91,0
472477,,,26195,15,0,0,5132.55,0
472477,,,25094,16,0,0,5436.01,0
472477,,,13651,17,0,0,5766.74,0
472477,,,13652,18,0,0,6116.92,0
472477,,,13654,19,0,0,6493.38,0
472477,,,13608,20,0,0,6975.39,0
472477,,,13609,21,0,0,7322.2,0
472477,,,13610,22,0,0,7651.47,0
472477,,,13611,23,0,0,7900.32,0
472477,14:27:00,14:27:00,13612,24,0,0,8115.01,1
472477,,,13585,25,0,0,8350.85,0
472477,,,13586,26,0,0,8663.56,0
472477,,,13577,27,0,0,9159.84,0
472477,,,13578,28,0,0,9572.37,0
472477,,,13573,29,0,0,9839.14,0
472477,,,13562,30,0,0,10444.74,0
472477,,,13563,31,0,0,10674.78,0
472477,,,13564,32,0,0,10902.69,0
472477,,,23291,33,0,0,11153.7,0
472477,,,23293,34,0,0,11392.04,0
472477,,,25993,35,0,0,12098.26,0
472477,14:39:00,14:39:00,12180,36,0,0,12824.61,1
472477,,,13632,37,0,0,13382.58,0
472477,,,13633,38,0,0,13712.28,0
472477,,,20151,39,0,0,13896.78,0
472477,,,22003,40,0,0,14511.65,0
472477,14:43:00,14:43:00,13627,41,0,0,14859.36,1
472478,15:00:00,15:00:00,13627,1,0,0,0,1
472478,,,13628,2,0,0,566.92,0
472478,,,13630,3,0,0,786.82,0
472478,,,13631,4,0,0,1125.66,0
472478,15:04:00,15:04:00,12176,5,0,0,1452.85,1
472478,,,25994,6,0,0,1965.13,0
472478,,,23476,7,0,0,2855.59,0
472478,,,23477,8,0,0,3178.35,0
472478,,,23478,9,0,0,3408.28,0
472478,,,13617,10,0,0,3709.38,0
472478,,,13618,11,0,0,4111.93,0
472478,15:10:00,15:10:00,13619,12,0,0,4401.09,1
472478,,,13620,13,0,0,4775.98,0
472478,,,25095,14,0,0,4920.91,0
472478,,,26195,15,0,0,5132.55,0
472478,,,25094,16,0,0,5436.01,0
472478,,,13651,17,0,0,5766.74,0
472478,,,13652,18,0,0,6116.92,0
472478,,,13654,19,0,0,6493.38,0
472478,,,13608,20,0,0,6975.39,0
472478,,,13609,21,0,0,7322.2,0
472478,,,13610,22,0,0,7651.47,0
472478,,,13611,23,0,0,7900.32,0
472478,15:17:00,15:17:00,13612,24,0,0,8115.01,1
472478,,,13585,25,0,0,8350.85,0
472478,,,13586,26,0,0,8663.56,0
472478,,,13577,27,0,0,9159.84,0
472478,,,13578,28,0,0,9572.37,0
472478,,,13573,29,0,0,9839.14,0
472478,,,13562,30,0,0,10444.74,0
472478,,,13563,31,0,0,10674.78,0
472478,,,13564,32,0,0,10902.69,0
472478,,,23291,33,0,0,11153.7,0
472478,,,23293,34,0,0,11392.04,0
472478,,,25993,35,0,0,12098.26,0
472478,15:29:00,15:29:00,12180,36,0,0,12824.61,1
472478,,,13632,37,0,0,13382.58,0
472478,,,13633,38,0,0,13712.28,0
472478,,,20151,39,0,0,13896.78,0
472478,,,22003,40,0,0,14511.65,0
472478,15:33:00,15:33:00,13627,41,0,0,14859.36,1
472479,15:30:00,15:30:00,13627,1,0,0,0,1
472479,,,13628,2,0,0,566.92,0
472479,,,13630,3,0,0,786.82,0
472479,,,13631,4,0,0,1125.66,0
472479,15:35:00,15:35:00,12176,5,0,0,1452.85,1
472479,,,25994,6,0,0,1965.13,0
472479,,,23476,7,0,0,2855.59,0
472479,,,23477,8,0,0,3178.35,0
472479,,,23478,9,0,0,3408.28,0
472479,,,13617,10,0,0,3709.38,0
472479,,,13618,11,0,0,4111.93,0
472479,15:41:00,15:41:00,13619,12,0,0,4401.09,1
472479,,,13620,13,0,0,4775.98,0
472479,,,25095,14,0,0,4920.91,0
472479,,,26195,15,0,0,5132.55,0
472479,,,25094,16,0,0,5436.01,0
472479,,,13651,17,0,0,5766.74,0
472479,,,13652,18,0,0,6116.92,0
472479,,,13654,19,0,0,6493.38,0
472479,,,13608,20,0,0,6975.39,0
472479,,,13609,21,0,0,7322.2,0
472479,,,13610,22,0,0,7651.47,0
472479,,,13611,23,0,0,7900.32,0
472479,15:48:00,15:48:00,13612,24,0,0,8115.01,1
472479,,,13585,25,0,0,8350.85,0
472479,,,13586,26,0,0,8663.56,0
472479,,,13577,27,0,0,9159.84,0
472479,,,13578,28,0,0,9572.37,0
472479,,,13573,29,0,0,9839.14,0
472479,,,13562,30,0,0,10444.74,0
472479,,,13563,31,0,0,10674.78,0
472479,,,13564,32,0,0,10902.69,0
472479,,,23291,33,0,0,11153.7,0
472479,,,23293,34,0,0,11392.04,0
472479,,,25993,35,0,0,12098.26,0
472479,16:00:00,16:00:00,12180,36,0,0,12824.61,1
472479,,,13632,37,0,0,13382.58,0
472479,,,13633,38,0,0,13712.28,0
472479,,,20151,39,0,0,13896.78,0
472479,,,22003,40,0,0,14511.65,0
472479,16:04:00,16:04:00,13627,41,0,0,14859.36,1
472480,16:00:00,16:00:00,13627,1,0,0,0,1
472480,,,13628,2,0,0,566.92,0
472480,,,13630,3,0,0,786.82,0
472480,,,13631,4,0,0,1125.66,0
472480,16:05:00,16:05:00,12176,5,0,0,1452.85,1
472480,,,25994,6,0,0,1965.13,0
472480,,,23476,7,0,0,2855.59,0
472480,,,23477,8,0,0,3178.35,0
472480,,,23478,9,0,0,3408.28,0
472480,,,13617,10,0,0,3709.38,0
472480,,,13618,11,0,0,4111.93,0
472480,16:11:00,16:11:00,13619,12,0,0,4401.09,1
472480,,,13620,13,0,0,4775.98,0
472480,,,25095,14,0,0,4920.91,0
472480,,,26195,15,0,0,5132.55,0
472480,,,25094,16,0,0,5436.01,0
472480,,,13651,17,0,0,5766.74,0
472480,,,13652,18,0,0,6116.92,0
472480,,,13654,19,0,0,6493.38,0
472480,,,13608,20,0,0,6975.39,0
472480,,,13609,21,0,0,7322.2,0
472480,,,13610,22,0,0,7651.47,0
472480,,,13611,23,0,0,7900.32,0
472480,16:18:00,16:18:00,13612,24,0,0,8115.01,1
472480,,,13585,25,0,0,8350.85,0
472480,,,13586,26,0,0,8663.56,0
472480,,,13577,27,0,0,9159.84,0
472480,,,13578,28,0,0,9572.37,0
472480,,,13573,29,0,0,9839.14,0
472480,,,13562,30,0,0,10444.74,0
472480,,,13563,31,0,0,10674.78,0
472480,,,13564,32,0,0,10902.69,0
472480,,,23291,33,0,0,11153.7,0
472480,,,23293,34,0,0,11392.04,0
472480,,,25993,35,0,0,12098.26,0
472480,16:30:00,16:30:00,12180,36,0,0,12824.61,1
472480,,,13632,37,0,0,13382.58,0
472480,,,13633,38,0,0,13712.28,0
472480,,,20151,39,0,0,13896.78,0
472480,,,22003,40,0,0,14511.65,0
472480,16:34:00,16:34:00,13627,41,0,0,14859.36,1
472481,16:30:00,16:30:00,13627,1,0,0,0,1
472481,,,13628,2,0,0,566.92,0
472481,,,13630,3,0,0,786.82,0
472481,,,13631,4,0,0,1125.66,0
472481,16:35:00,16:35:00,12176,5,0,0,1452.85,1
472481,,,25994,6,0,0,1965.13,0
472481,,,23476,7,0,0,2855.59,0
472481,,,23477,8,0,0,3178.35,0
472481,,,23478,9,0,0,3408.28,0
472481,,,13617,10,0,0,3709.38,0
472481,,,13618,11,0,0,4111.93,0
472481,16:40:00,16:40:00,13619,12,0,0,4401.09,1
472481,,,13620,13,0,0,4775.98,0
472481,,,25095,14,0,0,4920.91,0
472481,,,26195,15,0,0,5132.55,0
472481,,,25094,16,0,0,5436.01,0
472481,,,13651,17,0,0,5766.74,0
472481,,,13652,18,0,0,6116.92,0
472481,,,13654,19,0,0,6493.38,0
472481,,,13608,20,0,0,6975.39,0
472481,,,13609,21,0,0,7322.2,0
472481,,,13610,22,0,0,7651.47,0
472481,,,13611,23,0,0,7900.32,0
472481,16:47:00,16:47:00,13612,24,0,0,8115.01,1
472481,,,13585,25,0,0,8350.85,0
472481,,,13586,26,0,0,8663.56,0
472481,,,13577,27,0,0,9159.84,0
472481,,,13578,28,0,0,9572.37,0
472481,,,13573,29,0,0,9839.14,0
472481,,,13562,30,0,0,10444.74,0
472481,,,13563,31,0,0,10674.78,0
472481,,,13564,32,0,0,10902.69,0
472481,,,23291,33,0,0,11153.7,0
472481,,,23293,34,0,0,11392.04,0
472481,,,25993,35,0,0,12098.26,0
472481,16:59:00,16:59:00,12180,36,0,0,12824.61,1
472481,,,13632,37,0,0,13382.58,0
472481,,,13633,38,0,0,13712.28,0
472481,,,20151,39,0,0,13896.78,0
472481,,,22003,40,0,0,14511.65,0
472481,17:03:00,17:03:00,13627,41,0,0,14859.36,1
472482,17:00:00,17:00:00,13627,1,0,0,0,1
472482,,,13628,2,0,0,566.92,0
472482,,,13630,3,0,0,786.82,0
472482,,,13631,4,0,0,1125.66,0
472482,17:05:00,17:05:00,12176,5,0,0,1452.85,1
472482,,,25994,6,0,0,1965.13,0
472482,,,23476,7,0,0,2855.59,0
472482,,,23477,8,0,0,3178.35,0
472482,,,23478,9,0,0,3408.28,0
472482,,,13617,10,0,0,3709.38,0
472482,,,13618,11,0,0,4111.93,0
472482,17:10:00,17:10:00,13619,12,0,0,4401.09,1
472482,,,13620,13,0,0,4775.98,0
472482,,,25095,14,0,0,4920.91,0
472482,,,26195,15,0,0,5132.55,0
472482,,,25094,16,0,0,5436.01,0
472482,,,13651,17,0,0,5766.74,0
472482,,,13652,18,0,0,6116.92,0
472482,,,13654,19,0,0,6493.38,0
472482,,,13608,20,0,0,6975.39,0
472482,,,13609,21,0,0,7322.2,0
472482,,,13610,22,0,0,7651.47,0
472482,,,13611,23,0,0,7900.32,0
472482,17:17:00,17:17:00,13612,24,0,0,8115.01,1
472482,,,13585,25,0,0,8350.85,0
472482,,,13586,26,0,0,8663.56,0
472482,,,13577,27,0,0,9159.84,0
472482,,,13578,28,0,0,9572.37,0
472482,,,13573,29,0,0,9839.14,0
472482,,,13562,30,0,0,10444.74,0
472482,,,13563,31,0,0,10674.78,0
472482,,,13564,32,0,0,10902.69,0
472482,,,23291,33,0,0,11153.7,0
472482,,,23293,34,0,0,11392.04,0
472482,,,25993,35,0,0,12098.26,0
472482,17:29:00,17:29:00,12180,36,0,0,12824.61,1
472482,,,13632,37,0,0,13382.58,0
472482,,,13633,38,0,0,13712.28,0
472482,,,20151,39,0,0,13896.78,0
472482,,,22003,40,0,0,14511.65,0
472482,17:33:00,17:33:00,13627,41,0,0,14859.36,1
472483,17:30:00,17:30:00,13627,1,0,0,0,1
472483,,,13628,2,0,0,566.92,0
472483,,,13630,3,0,0,786.82,0
472483,,,13631,4,0,0,1125.66,0
472483,17:35:00,17:35:00,12176,5,0,0,1452.85,1
472483,,,25994,6,0,0,1965.13,0
472483,,,23476,7,0,0,2855.59,0
472483,,,23477,8,0,0,3178.35,0
472483,,,23478,9,0,0,3408.28,0
472483,,,13617,10,0,0,3709.38,0
472483,,,13618,11,0,0,4111.93,0
472483,17:40:00,17:40:00,13619,12,0,0,4401.09,1
472483,,,13620,13,0,0,4775.98,0
472483,,,25095,14,0,0,4920.91,0
472483,,,26195,15,0,0,5132.55,0
472483,,,25094,16,0,0,5436.01,0
472483,,,13651,17,0,0,5766.74,0
472483,,,13652,18,0,0,6116.92,0
472483,,,13654,19,0,0,6493.38,0
472483,,,13608,20,0,0,6975.39,0
472483,,,13609,21,0,0,7322.2,0
472483,,,13610,22,0,0,7651.47,0
472483,,,13611,23,0,0,7900.32,0
472483,17:47:00,17:47:00,13612,24,0,0,8115.01,1
472483,,,13585,25,0,0,8350.85,0
472483,,,13586,26,0,0,8663.56,0
472483,,,13577,27,0,0,9159.84,0
472483,,,13578,28,0,0,9572.37,0
472483,,,13573,29,0,0,9839.14,0
472483,,,13562,30,0,0,10444.74,0
472483,,,13563,31,0,0,10674.78,0
472483,,,13564,32,0,0,10902.69,0
472483,,,23291,33,0,0,11153.7,0
472483,,,23293,34,0,0,11392.04,0
472483,,,25993,35,0,0,12098.26,0
472483,17:59:00,17:59:00,12180,36,0,0,12824.61,1
472483,,,13632,37,0,0,13382.58,0
472483,,,13633,38,0,0,13712.28,0
472483,,,20151,39,0,0,13896.78,0
472483,,,22003,40,0,0,14511.65,0
472483,18:03:00,18:03:00,13627,41,0,0,14859.36,1
472484,18:00:00,18:00:00,13627,1,0,0,0,1
472484,,,13628,2,0,0,566.92,0
472484,,,13630,3,0,0,786.82,0
472484,,,13631,4,0,0,1125.66,0
472484,18:05:00,18:05:00,12176,5,0,0,1452.85,1
472484,,,25994,6,0,0,1965.13,0
472484,,,23476,7,0,0,2855.59,0
472484,,,23477,8,0,0,3178.35,0
472484,,,23478,9,0,0,3408.28,0
472484,,,13617,10,0,0,3709.38,0
472484,,,13618,11,0,0,4111.93,0
472484,18:10:00,18:10:00,13619,12,0,0,4401.09,1
472484,,,13620,13,0,0,4775.98,0
472484,,,25095,14,0,0,4920.91,0
472484,,,26195,15,0,0,5132.55,0
472484,,,25094,16,0,0,5436.01,0
472484,,,13651,17,0,0,5766.74,0
472484,,,13652,18,0,0,6116.92,0
472484,,,13654,19,0,0,6493.38,0
472484,,,13608,20,0,0,6975.39,0
472484,,,13609,21,0,0,7322.2,0
472484,,,13610,22,0,0,7651.47,0
472484,,,13611,23,0,0,7900.32,0
472484,18:17:00,18:17:00,13612,24,0,0,8115.01,1
472484,,,13585,25,0,0,8350.85,0
472484,,,13586,26,0,0,8663.56,0
472484,,,13577,27,0,0,9159.84,0
472484,,,13578,28,0,0,9572.37,0
472484,,,13573,29,0,0,9839.14,0
472484,,,13562,30,0,0,10444.74,0
472484,,,13563,31,0,0,10674.78,0
472484,,,13564,32,0,0,10902.69,0
472484,,,23291,33,0,0,11153.7,0
472484,,,23293,34,0,0,11392.04,0
472484,,,25993,35,0,0,12098.26,0
472484,18:28:00,18:28:00,12180,36,0,0,12824.61,1
472484,,,13632,37,0,0,13382.58,0
472484,,,13633,38,0,0,13712.28,0
472484,,,20151,39,0,0,13896.78,0
472484,,,22003,40,0,0,14511.65,0
472484,18:32:00,18:32:00,13627,41,0,0,14859.36,1
472485,18:30:00,18:30:00,13627,1,0,0,0,1
472485,,,13628,2,0,0,566.92,0
472485,,,13630,3,0,0,786.82,0
472485,,,13631,4,0,0,1125.66,0
472485,18:34:00,18:34:00,12176,5,0,0,1452.85,1
472485,,,25994,6,0,0,1965.13,0
472485,,,23476,7,0,0,2855.59,0
472485,,,23477,8,0,0,3178.35,0
472485,,,23478,9,0,0,3408.28,0
472485,,,13617,10,0,0,3709.38,0
472485,,,13618,11,0,0,4111.93,0
472485,18:39:00,18:39:00,13619,12,0,0,4401.09,1
472485,,,13620,13,0,0,4775.98,0
472485,,,25095,14,0,0,4920.91,0
472485,,,26195,15,0,0,5132.55,0
472485,,,25094,16,0,0,5436.01,0
472485,,,13651,17,0,0,5766.74,0
472485,,,13652,18,0,0,6116.92,0
472485,,,13654,19,0,0,6493.38,0
472485,,,13608,20,0,0,6975.39,0
472485,,,13609,21,0,0,7322.2,0
472485,,,13610,22,0,0,7651.47,0
472485,,,13611,23,0,0,7900.32,0
472485,18:45:00,18:45:00,13612,24,0,0,8115.01,1
472485,,,13585,25,0,0,8350.85,0
472485,,,13586,26,0,0,8663.56,0
472485,,,13577,27,0,0,9159.84,0
472485,,,13578,28,0,0,9572.37,0
472485,,,13573,29,0,0,9839.14,0
472485,,,13562,30,0,0,10444.74,0
472485,,,13563,31,0,0,10674.78,0
472485,,,13564,32,0,0,10902.69,0
472485,,,23291,33,0,0,11153.7,0
472485,,,23293,34,0,0,11392.04,0
472485,,,25993,35,0,0,12098.26,0
472485,18:55:00,18:55:00,12180,36,0,0,12824.61,1
472485,,,13632,37,0,0,13382.58,0
472485,,,13633,38,0,0,13712.28,0
472485,,,20151,39,0,0,13896.78,0
472485,,,22003,40,0,0,14511.65,0
472485,18:59:00,18:59:00,13627,41,0,0,14859.36,1
472486,19:04:00,19:04:00,13627,1,0,0,0,1
472486,,,13628,2,0,0,566.92,0
472486,,,13630,3,0,0,786.82,0
472486,,,13631,4,0,0,1125.66,0
472486,19:08:00,19:08:00,12176,5,0,0,1452.85,1
472486,,,25994,6,0,0,1965.13,0
472486,,,23476,7,0,0,2855.59,0
472486,,,23477,8,0,0,3178.35,0
472486,,,23478,9,0,0,3408.28,0
472486,,,13617,10,0,0,3709.38,0
472486,,,13618,11,0,0,4111.93,0
472486,19:13:00,19:13:00,13619,12,0,0,4401.09,1
472486,,,13620,13,0,0,4775.98,0
472486,,,25095,14,0,0,4920.91,0
472486,,,26195,15,0,0,5132.55,0
472486,,,25094,16,0,0,5436.01,0
472486,,,13651,17,0,0,5766.74,0
472486,,,13652,18,0,0,6116.92,0
472486,,,13654,19,0,0,6493.38,0
472486,,,13608,20,0,0,6975.39,0
472486,,,13609,21,0,0,7322.2,0
472486,,,13610,22,0,0,7651.47,0
472486,,,13611,23,0,0,7900.32,0
472486,19:19:00,19:19:00,13612,24,0,0,8115.01,1
472486,,,13585,25,0,0,8350.85,0
472486,,,13586,26,0,0,8663.56,0
472486,,,13577,27,0,0,9159.84,0
472486,,,13578,28,0,0,9572.37,0
472486,,,13573,29,0,0,9839.14,0
472486,,,13562,30,0,0,10444.74,0
472486,,,13563,31,0,0,10674.78,0
472486,,,13564,32,0,0,10902.69,0
472486,,,23291,33,0,0,11153.7,0
472486,,,23293,34,0,0,11392.04,0
472486,,,25993,35,0,0,12098.26,0
472486,19:29:00,19:29:00,12180,36,0,0,12824.61,1
472486,,,13632,37,0,0,13382.58,0
472486,,,13633,38,0,0,13712.28,0
472486,,,20151,39,0,0,13896.78,0
472486,,,22003,40,0,0,14511.65,0
472486,19:33:00,19:33:00,13627,41,0,0,14859.36,1
472487,19:46:00,19:46:00,13627,1,0,0,0,1
472487,,,13628,2,0,0,566.92,0
472487,,,13630,3,0,0,786.82,0
472487,,,13631,4,0,0,1125.66,0
472487,19:50:00,19:50:00,12176,5,0,0,1452.85,1
472487,,,25994,6,0,0,1965.13,0
472487,,,23476,7,0,0,2855.59,0
472487,,,23477,8,0,0,3178.35,0
472487,,,23478,9,0,0,3408.28,0
472487,,,13617,10,0,0,3709.38,0
472487,,,13618,11,0,0,4111.93,0
472487,19:55:00,19:55:00,13619,12,0,0,4401.09,1
472487,,,13620,13,0,0,4775.98,0
472487,,,25095,14,0,0,4920.91,0
472487,,,26195,15,0,0,5132.55,0
472487,,,25094,16,0,0,5436.01,0
472487,,,13651,17,0,0,5766.74,0
472487,,,13652,18,0,0,6116.92,0
472487,,,13654,19,0,0,6493.38,0
472487,,,13608,20,0,0,6975.39,0
472487,,,13609,21,0,0,7322.2,0
472487,,,13610,22,0,0,7651.47,0
472487,,,13611,23,0,0,7900.32,0
472487,20:01:00,20:01:00,13612,24,0,0,8115.01,1
472487,,,13585,25,0,0,8350.85,0
472487,,,13586,26,0,0,8663.56,0
472487,,,13577,27,0,0,9159.84,0
472487,,,13578,28,0,0,9572.37,0
472487,,,13573,29,0,0,9839.14,0
472487,,,13562,30,0,0,10444.74,0
472487,,,13563,31,0,0,10674.78,0
472487,,,13564,32,0,0,10902.69,0
472487,,,23291,33,0,0,11153.7,0
472487,,,23293,34,0,0,11392.04,0
472487,,,25993,35,0,0,12098.26,0
472487,20:10:00,20:10:00,12180,36,0,0,12824.61,1
472487,,,13632,37,0,0,13382.58,0
472487,,,13633,38,0,0,13712.28,0
472487,,,20151,39,0,0,13896.78,0
472487,,,22003,40,0,0,14511.65,0
472487,20:14:00,20:14:00,13627,41,0,0,14859.36,1
472488,20:46:00,20:46:00,13627,1,0,0,0,1
472488,,,13628,2,0,0,566.92,0
472488,,,13630,3,0,0,786.82,0
472488,,,13631,4,0,0,1125.66,0
472488,20:50:00,20:50:00,12176,5,0,0,1452.85,1
472488,,,25994,6,0,0,1965.13,0
472488,,,23476,7,0,0,2855.59,0
472488,,,23477,8,0,0,3178.35,0
472488,,,23478,9,0,0,3408.28,0
472488,,,13617,10,0,0,3709.38,0
472488,,,13618,11,0,0,4111.93,0
472488,20:55:00,20:55:00,13619,12,0,0,4401.09,1
472488,,,13620,13,0,0,4775.98,0
472488,,,25095,14,0,0,4920.91,0
472488,,,26195,15,0,0,5132.55,0
472488,,,25094,16,0,0,5436.01,0
472488,,,13651,17,0,0,5766.74,0
472488,,,13652,18,0,0,6116.92,0
472488,,,13654,19,0,0,6493.38,0
472488,,,13608,20,0,0,6975.39,0
472488,,,13609,21,0,0,7322.2,0
472488,,,13610,22,0,0,7651.47,0
472488,,,13611,23,0,0,7900.32,0
472488,21:01:00,21:01:00,13612,24,0,0,8115.01,1
472488,,,13585,25,0,0,8350.85,0
472488,,,13586,26,0,0,8663.56,0
472488,,,13577,27,0,0,9159.84,0
472488,,,13578,28,0,0,9572.37,0
472488,,,13573,29,0,0,9839.14,0
472488,,,13562,30,0,0,10444.74,0
472488,,,13563,31,0,0,10674.78,0
472488,,,13564,32,0,0,10902.69,0
472488,,,23291,33,0,0,11153.7,0
472488,,,23293,34,0,0,11392.04,0
472488,,,25993,35,0,0,12098.26,0
472488,21:10:00,21:10:00,12180,36,0,0,12824.61,1
472488,,,13632,37,0,0,13382.58,0
472488,,,13633,38,0,0,13712.28,0
472488,,,20151,39,0,0,13896.78,0
472488,,,22003,40,0,0,14511.65,0
472488,21:14:00,21:14:00,13627,41,0,0,14859.36,1
472489,17:34:00,17:34:00,13627,1,0,0,0,1
472489,,,13628,2,0,0,566.92,0
472489,,,13630,3,0,0,786.82,0
472489,,,13631,4,0,0,1125.66,0
472489,17:38:00,17:38:00,12176,5,0,0,1452.85,1
472489,,,25994,6,0,0,1965.13,0
472489,,,23476,7,0,0,2855.59,0
472489,,,23477,8,0,0,3178.35,0
472489,,,23478,9,0,0,3408.28,0
472489,,,13617,10,0,0,3709.38,0
472489,,,13618,11,0,0,4111.93,0
472489,17:43:00,17:43:00,13619,12,0,0,4401.09,1
472489,,,13620,13,0,0,4775.98,0
472489,,,25095,14,0,0,4920.91,0
472489,,,26195,15,0,0,5132.55,0
472489,,,25094,16,0,0,5436.01,0
472489,,,13651,17,0,0,5766.74,0
472489,,,13652,18,0,0,6116.92,0
472489,,,13654,19,0,0,6493.38,0
472489,,,13608,20,0,0,6975.39,0
472489,,,13609,21,0,0,7322.2,0
472489,,,13610,22,0,0,7651.47,0
472489,,,13611,23,0,0,7900.32,0
472489,17:49:00,17:49:00,13612,24,0,0,8115.01,1
472489,,,13585,25,0,0,8350.85,0
472489,,,13586,26,0,0,8663.56,0
472489,,,13577,27,0,0,9159.84,0
472489,,,13578,28,0,0,9572.37,0
472489,,,13573,29,0,0,9839.14,0
472489,,,13562,30,0,0,10444.74,0
472489,,,13563,31,0,0,10674.78,0
472489,,,13564,32,0,0,10902.69,0
472489,,,23291,33,0,0,11153.7,0
472489,,,23293,34,0,0,11392.04,0
472489,,,25993,35,0,0,12098.26,0
472489,18:01:00,18:01:00,12180,36,0,0,12824.61,1
472489,,,13632,37,0,0,13382.58,0
472489,,,13633,38,0,0,13712.28,0
472489,,,20151,39,0,0,13896.78,0
472489,,,22003,40,0,0,14511.65,0
472489,18:05:00,18:05:00,13627,41,0,0,14859.36,1
472490,18:34:00,18:34:00,13627,1,0,0,0,1
472490,,,13628,2,0,0,566.92,0
472490,,,13630,3,0,0,786.82,0
472490,,,13631,4,0,0,1125.66,0
472490,18:38:00,18:38:00,12176,5,0,0,1452.85,1
472490,,,25994,6,0,0,1965.13,0
472490,,,23476,7,0,0,2855.59,0
472490,,,23477,8,0,0,3178.35,0
472490,,,23478,9,0,0,3408.28,0
472490,,,13617,10,0,0,3709.38,0
472490,,,13618,11,0,0,4111.93,0
472490,18:43:00,18:43:00,13619,12,0,0,4401.09,1
472490,,,13620,13,0,0,4775.98,0
472490,,,25095,14,0,0,4920.91,0
472490,,,26195,15,0,0,5132.55,0
472490,,,25094,16,0,0,5436.01,0
472490,,,13651,17,0,0,5766.74,0
472490,,,13652,18,0,0,6116.92,0
472490,,,13654,19,0,0,6493.38,0
472490,,,13608,20,0,0,6975.39,0
472490,,,13609,21,0,0,7322.2,0
472490,,,13610,22,0,0,7651.47,0
472490,,,13611,23,0,0,7900.32,0
472490,18:49:00,18:49:00,13612,24,0,0,8115.01,1
472490,,,13585,25,0,0,8350.85,0
472490,,,13586,26,0,0,8663.56,0
472490,,,13577,27,0,0,9159.84,0
472490,,,13578,28,0,0,9572.37,0
472490,,,13573,29,0,0,9839.14,0
472490,,,13562,30,0,0,10444.74,0
472490,,,13563,31,0,0,10674.78,0
472490,,,13564,32,0,0,10902.69,0
472490,,,23291,33,0,0,11153.7,0
472490,,,23293,34,0,0,11392.04,0
472490,,,25993,35,0,0,12098.26,0
472490,19:01:00,19:01:00,12180,36,0,0,12824.61,1
472490,,,13632,37,0,0,13382.58,0
472490,,,13633,38,0,0,13712.28,0
472490,,,20151,39,0,0,13896.78,0
472490,,,22003,40,0,0,14511.65,0
472490,19:05:00,19:05:00,13627,41,0,0,14859.36,1
472491,19:42:00,19:42:00,13627,1,0,0,0,1
472491,,,13628,2,0,0,566.92,0
472491,,,13630,3,0,0,786.82,0
472491,,,13631,4,0,0,1125.66,0
472491,19:46:00,19:46:00,12176,5,0,0,1452.85,1
472491,,,25994,6,0,0,1965.13,0
472491,,,23476,7,0,0,2855.59,0
472491,,,23477,8,0,0,3178.35,0
472491,,,23478,9,0,0,3408.28,0
472491,,,13617,10,0,0,3709.38,0
472491,,,13618,11,0,0,4111.93,0
472491,19:51:00,19:51:00,13619,12,0,0,4401.09,1
472491,,,13620,13,0,0,4775.98,0
472491,,,25095,14,0,0,4920.91,0
472491,,,26195,15,0,0,5132.55,0
472491,,,25094,16,0,0,5436.01,0
472491,,,13651,17,0,0,5766.74,0
472491,,,13652,18,0,0,6116.92,0
472491,,,13654,19,0,0,6493.38,0
472491,,,13608,20,0,0,6975.39,0
472491,,,13609,21,0,0,7322.2,0
472491,,,13610,22,0,0,7651.47,0
472491,,,13611,23,0,0,7900.32,0
472491,19:57:00,19:57:00,13612,24,0,0,8115.01,1
472491,,,13585,25,0,0,8350.85,0
472491,,,13586,26,0,0,8663.56,0
472491,,,13577,27,0,0,9159.84,0
472491,,,13578,28,0,0,9572.37,0
472491,,,13573,29,0,0,9839.14,0
472491,,,13562,30,0,0,10444.74,0
472491,,,13563,31,0,0,10674.78,0
472491,,,13564,32,0,0,10902.69,0
472491,,,23291,33,0,0,11153.7,0
472491,,,23293,34,0,0,11392.04,0
472491,,,25993,35,0,0,12098.26,0
472491,20:09:00,20:09:00,12180,36,0,0,12824.61,1
472491,,,13632,37,0,0,13382.58,0
472491,,,13633,38,0,0,13712.28,0
472491,,,20151,39,0,0,13896.78,0
472491,,,22003,40,0,0,14511.65,0
472491,20:13:00,20:13:00,13627,41,0,0,14859.36,1
472492,20:42:00,20:42:00,13627,1,0,0,0,1
472492,,,13628,2,0,0,566.92,0
472492,,,13630,3,0,0,786.82,0
472492,,,13631,4,0,0,1125.66,0
472492,20:46:00,20:46:00,12176,5,0,0,1452.85,1
472492,,,25994,6,0,0,1965.13,0
472492,,,23476,7,0,0,2855.59,0
472492,,,23477,8,0,0,3178.35,0
472492,,,23478,9,0,0,3408.28,0
472492,,,13617,10,0,0,3709.38,0
472492,,,13618,11,0,0,4111.93,0
472492,20:51:00,20:51:00,13619,12,0,0,4401.09,1
472492,,,13620,13,0,0,4775.98,0
472492,,,25095,14,0,0,4920.91,0
472492,,,26195,15,0,0,5132.55,0
472492,,,25094,16,0,0,5436.01,0
472492,,,13651,17,0,0,5766.74,0
472492,,,13652,18,0,0,6116.92,0
472492,,,13654,19,0,0,6493.38,0
472492,,,13608,20,0,0,6975.39,0
472492,,,13609,21,0,0,7322.2,0
472492,,,13610,22,0,0,7651.47,0
472492,,,13611,23,0,0,7900.32,0
472492,20:57:00,20:57:00,13612,24,0,0,8115.01,1
472492,,,13585,25,0,0,8350.85,0
472492,,,13586,26,0,0,8663.56,0
472492,,,13577,27,0,0,9159.84,0
472492,,,13578,28,0,0,9572.37,0
472492,,,13573,29,0,0,9839.14,0
472492,,,13562,30,0,0,10444.74,0
472492,,,13563,31,0,0,10674.78,0
472492,,,13564,32,0,0,10902.69,0
472492,,,23291,33,0,0,11153.7,0
472492,,,23293,34,0,0,11392.04,0
472492,,,25993,35,0,0,12098.26,0
472492,21:09:00,21:09:00,12180,36,0,0,12824.61,1
472492,,,13632,37,0,0,13382.58,0
472492,,,13633,38,0,0,13712.28,0
472492,,,20151,39,0,0,13896.78,0
472492,,,22003,40,0,0,14511.65,0
472492,21:13:00,21:13:00,13627,41,0,0,14859.36,1
472493,16:34:00,16:34:00,13627,1,0,0,0,1
472493,,,13628,2,0,0,566.92,0
472493,,,13630,3,0,0,786.82,0
472493,,,13631,4,0,0,1125.66,0
472493,16:38:00,16:38:00,12176,5,0,0,1452.85,1
472493,,,25994,6,0,0,1965.13,0
472493,,,23476,7,0,0,2855.59,0
472493,,,23477,8,0,0,3178.35,0
472493,,,23478,9,0,0,3408.28,0
472493,,,13617,10,0,0,3709.38,0
472493,,,13618,11,0,0,4111.93,0
472493,16:43:00,16:43:00,13619,12,0,0,4401.09,1
472493,,,13620,13,0,0,4775.98,0
472493,,,25095,14,0,0,4920.91,0
472493,,,26195,15,0,0,5132.55,0
472493,,,25094,16,0,0,5436.01,0
472493,,,13651,17,0,0,5766.74,0
472493,,,13652,18,0,0,6116.92,0
472493,,,13654,19,0,0,6493.38,0
472493,,,13608,20,0,0,6975.39,0
472493,,,13609,21,0,0,7322.2,0
472493,,,13610,22,0,0,7651.47,0
472493,,,13611,23,0,0,7900.32,0
472493,16:49:00,16:49:00,13612,24,0,0,8115.01,1
472493,,,13585,25,0,0,8350.85,0
472493,,,13586,26,0,0,8663.56,0
472493,,,13577,27,0,0,9159.84,0
472493,,,13578,28,0,0,9572.37,0
472493,,,13573,29,0,0,9839.14,0
472493,,,13562,30,0,0,10444.74,0
472493,,,13563,31,0,0,10674.78,0
472493,,,13564,32,0,0,10902.69,0
472493,,,23291,33,0,0,11153.7,0
472493,,,23293,34,0,0,11392.04,0
472493,,,25993,35,0,0,12098.26,0
472493,17:01:00,17:01:00,12180,36,0,0,12824.61,1
472493,,,13632,37,0,0,13382.58,0
472493,,,13633,38,0,0,13712.28,0
472493,,,20151,39,0,0,13896.78,0
472493,,,22003,40,0,0,14511.65,0
472493,17:05:00,17:05:00,13627,41,0,0,14859.36,1
472494,15:34:00,15:34:00,13627,1,0,0,0,1
472494,,,13628,2,0,0,566.92,0
472494,,,13630,3,0,0,786.82,0
472494,,,13631,4,0,0,1125.66,0
472494,15:38:00,15:38:00,12176,5,0,0,1452.85,1
472494,,,25994,6,0,0,1965.13,0
472494,,,23476,7,0,0,2855.59,0
472494,,,23477,8,0,0,3178.35,0
472494,,,23478,9,0,0,3408.28,0
472494,,,13617,10,0,0,3709.38,0
472494,,,13618,11,0,0,4111.93,0
472494,15:43:00,15:43:00,13619,12,0,0,4401.09,1
472494,,,13620,13,0,0,4775.98,0
472494,,,25095,14,0,0,4920.91,0
472494,,,26195,15,0,0,5132.55,0
472494,,,25094,16,0,0,5436.01,0
472494,,,13651,17,0,0,5766.74,0
472494,,,13652,18,0,0,6116.92,0
472494,,,13654,19,0,0,6493.38,0
472494,,,13608,20,0,0,6975.39,0
472494,,,13609,21,0,0,7322.2,0
472494,,,13610,22,0,0,7651.47,0
472494,,,13611,23,0,0,7900.32,0
472494,15:49:00,15:49:00,13612,24,0,0,8115.01,1
472494,,,13585,25,0,0,8350.85,0
472494,,,13586,26,0,0,8663.56,0
472494,,,13577,27,0,0,9159.84,0
472494,,,13578,28,0,0,9572.37,0
472494,,,13573,29,0,0,9839.14,0
472494,,,13562,30,0,0,10444.74,0
472494,,,13563,31,0,0,10674.78,0
472494,,,13564,32,0,0,10902.69,0
472494,,,23291,33,0,0,11153.7,0
472494,,,23293,34,0,0,11392.04,0
472494,,,25993,35,0,0,12098.26,0
472494,16:01:00,16:01:00,12180,36,0,0,12824.61,1
472494,,,13632,37,0,0,13382.58,0
472494,,,13633,38,0,0,13712.28,0
472494,,,20151,39,0,0,13896.78,0
472494,,,22003,40,0,0,14511.65,0
472494,16:05:00,16:05:00,13627,41,0,0,14859.36,1
472495,14:34:00,14:34:00,13627,1,0,0,0,1
472495,,,13628,2,0,0,566.92,0
472495,,,13630,3,0,0,786.82,0
472495,,,13631,4,0,0,1125.66,0
472495,14:38:00,14:38:00,12176,5,0,0,1452.85,1
472495,,,25994,6,0,0,1965.13,0
472495,,,23476,7,0,0,2855.59,0
472495,,,23477,8,0,0,3178.35,0
472495,,,23478,9,0,0,3408.28,0
472495,,,13617,10,0,0,3709.38,0
472495,,,13618,11,0,0,4111.93,0
472495,14:43:00,14:43:00,13619,12,0,0,4401.09,1
472495,,,13620,13,0,0,4775.98,0
472495,,,25095,14,0,0,4920.91,0
472495,,,26195,15,0,0,5132.55,0
472495,,,25094,16,0,0,5436.01,0
472495,,,13651,17,0,0,5766.74,0
472495,,,13652,18,0,0,6116.92,0
472495,,,13654,19,0,0,6493.38,0
472495,,,13608,20,0,0,6975.39,0
472495,,,13609,21,0,0,7322.2,0
472495,,,13610,22,0,0,7651.47,0
472495,,,13611,23,0,0,7900.32,0
472495,14:49:00,14:49:00,13612,24,0,0,8115.01,1
472495,,,13585,25,0,0,8350.85,0
472495,,,13586,26,0,0,8663.56,0
472495,,,13577,27,0,0,9159.84,0
472495,,,13578,28,0,0,9572.37,0
472495,,,13573,29,0,0,9839.14,0
472495,,,13562,30,0,0,10444.74,0
472495,,,13563,31,0,0,10674.78,0
472495,,,13564,32,0,0,10902.69,0
472495,,,23291,33,0,0,11153.7,0
472495,,,23293,34,0,0,11392.04,0
472495,,,25993,35,0,0,12098.26,0
472495,15:01:00,15:01:00,12180,36,0,0,12824.61,1
472495,,,13632,37,0,0,13382.58,0
472495,,,13633,38,0,0,13712.28,0
472495,,,20151,39,0,0,13896.78,0
472495,,,22003,40,0,0,14511.65,0
472495,15:05:00,15:05:00,13627,41,0,0,14859.36,1
472496,13:34:00,13:34:00,13627,1,0,0,0,1
472496,,,13628,2,0,0,566.92,0
472496,,,13630,3,0,0,786.82,0
472496,,,13631,4,0,0,1125.66,0
472496,13:38:00,13:38:00,12176,5,0,0,1452.85,1
472496,,,25994,6,0,0,1965.13,0
472496,,,23476,7,0,0,2855.59,0
472496,,,23477,8,0,0,3178.35,0
472496,,,23478,9,0,0,3408.28,0
472496,,,13617,10,0,0,3709.38,0
472496,,,13618,11,0,0,4111.93,0
472496,13:43:00,13:43:00,13619,12,0,0,4401.09,1
472496,,,13620,13,0,0,4775.98,0
472496,,,25095,14,0,0,4920.91,0
472496,,,26195,15,0,0,5132.55,0
472496,,,25094,16,0,0,5436.01,0
472496,,,13651,17,0,0,5766.74,0
472496,,,13652,18,0,0,6116.92,0
472496,,,13654,19,0,0,6493.38,0
472496,,,13608,20,0,0,6975.39,0
472496,,,13609,21,0,0,7322.2,0
472496,,,13610,22,0,0,7651.47,0
472496,,,13611,23,0,0,7900.32,0
472496,13:49:00,13:49:00,13612,24,0,0,8115.01,1
472496,,,13585,25,0,0,8350.85,0
472496,,,13586,26,0,0,8663.56,0
472496,,,13577,27,0,0,9159.84,0
472496,,,13578,28,0,0,9572.37,0
472496,,,13573,29,0,0,9839.14,0
472496,,,13562,30,0,0,10444.74,0
472496,,,13563,31,0,0,10674.78,0
472496,,,13564,32,0,0,10902.69,0
472496,,,23291,33,0,0,11153.7,0
472496,,,23293,34,0,0,11392.04,0
472496,,,25993,35,0,0,12098.26,0
472496,14:01:00,14:01:00,12180,36,0,0,12824.61,1
472496,,,13632,37,0,0,13382.58,0
472496,,,13633,38,0,0,13712.28,0
472496,,,20151,39,0,0,13896.78,0
472496,,,22003,40,0,0,14511.65,0
472496,14:05:00,14:05:00,13627,41,0,0,14859.36,1
472497,12:34:00,12:34:00,13627,1,0,0,0,1
472497,,,13628,2,0,0,566.92,0
472497,,,13630,3,0,0,786.82,0
472497,,,13631,4,0,0,1125.66,0
472497,12:38:00,12:38:00,12176,5,0,0,1452.85,1
472497,,,25994,6,0,0,1965.13,0
472497,,,23476,7,0,0,2855.59,0
472497,,,23477,8,0,0,3178.35,0
472497,,,23478,9,0,0,3408.28,0
472497,,,13617,10,0,0,3709.38,0
472497,,,13618,11,0,0,4111.93,0
472497,12:43:00,12:43:00,13619,12,0,0,4401.09,1
472497,,,13620,13,0,0,4775.98,0
472497,,,25095,14,0,0,4920.91,0
472497,,,26195,15,0,0,5132.55,0
472497,,,25094,16,0,0,5436.01,0
472497,,,13651,17,0,0,5766.74,0
472497,,,13652,18,0,0,6116.92,0
472497,,,13654,19,0,0,6493.38,0
472497,,,13608,20,0,0,6975.39,0
472497,,,13609,21,0,0,7322.2,0
472497,,,13610,22,0,0,7651.47,0
472497,,,13611,23,0,0,7900.32,0
472497,12:49:00,12:49:00,13612,24,0,0,8115.01,1
472497,,,13585,25,0,0,8350.85,0
472497,,,13586,26,0,0,8663.56,0
472497,,,13577,27,0,0,9159.84,0
472497,,,13578,28,0,0,9572.37,0
472497,,,13573,29,0,0,9839.14,0
472497,,,13562,30,0,0,10444.74,0
472497,,,13563,31,0,0,10674.78,0
472497,,,13564,32,0,0,10902.69,0
472497,,,23291,33,0,0,11153.7,0
472497,,,23293,34,0,0,11392.04,0
472497,,,25993,35,0,0,12098.26,0
472497,13:01:00,13:01:00,12180,36,0,0,12824.61,1
472497,,,13632,37,0,0,13382.58,0
472497,,,13633,38,0,0,13712.28,0
472497,,,20151,39,0,0,13896.78,0
472497,,,22003,40,0,0,14511.65,0
472497,13:05:00,13:05:00,13627,41,0,0,14859.36,1
472498,11:34:00,11:34:00,13627,1,0,0,0,1
472498,,,13628,2,0,0,566.92,0
472498,,,13630,3,0,0,786.82,0
472498,,,13631,4,0,0,1125.66,0
472498,11:38:00,11:38:00,12176,5,0,0,1452.85,1
472498,,,25994,6,0,0,1965.13,0
472498,,,23476,7,0,0,2855.59,0
472498,,,23477,8,0,0,3178.35,0
472498,,,23478,9,0,0,3408.28,0
472498,,,13617,10,0,0,3709.38,0
472498,,,13618,11,0,0,4111.93,0
472498,11:43:00,11:43:00,13619,12,0,0,4401.09,1
472498,,,13620,13,0,0,4775.98,0
472498,,,25095,14,0,0,4920.91,0
472498,,,26195,15,0,0,5132.55,0
472498,,,25094,16,0,0,5436.01,0
472498,,,13651,17,0,0,5766.74,0
472498,,,13652,18,0,0,6116.92,0
472498,,,13654,19,0,0,6493.38,0
472498,,,13608,20,0,0,6975.39,0
472498,,,13609,21,0,0,7322.2,0
472498,,,13610,22,0,0,7651.47,0
472498,,,13611,23,0,0,7900.32,0
472498,11:49:00,11:49:00,13612,24,0,0,8115.01,1
472498,,,13585,25,0,0,8350.85,0
472498,,,13586,26,0,0,8663.56,0
472498,,,13577,27,0,0,9159.84,0
472498,,,13578,28,0,0,9572.37,0
472498,,,13573,29,0,0,9839.14,0
472498,,,13562,30,0,0,10444.74,0
472498,,,13563,31,0,0,10674.78,0
472498,,,13564,32,0,0,10902.69,0
472498,,,23291,33,0,0,11153.7,0
472498,,,23293,34,0,0,11392.04,0
472498,,,25993,35,0,0,12098.26,0
472498,12:01:00,12:01:00,12180,36,0,0,12824.61,1
472498,,,13632,37,0,0,13382.58,0
472498,,,13633,38,0,0,13712.28,0
472498,,,20151,39,0,0,13896.78,0
472498,,,22003,40,0,0,14511.65,0
472498,12:05:00,12:05:00,13627,41,0,0,14859.36,1
472499,10:34:00,10:34:00,13627,1,0,0,0,1
472499,,,13628,2,0,0,566.92,0
472499,,,13630,3,0,0,786.82,0
472499,,,13631,4,0,0,1125.66,0
472499,10:38:00,10:38:00,12176,5,0,0,1452.85,1
472499,,,25994,6,0,0,1965.13,0
472499,,,23476,7,0,0,2855.59,0
472499,,,23477,8,0,0,3178.35,0
472499,,,23478,9,0,0,3408.28,0
472499,,,13617,10,0,0,3709.38,0
472499,,,13618,11,0,0,4111.93,0
472499,10:43:00,10:43:00,13619,12,0,0,4401.09,1
472499,,,13620,13,0,0,4775.98,0
472499,,,25095,14,0,0,4920.91,0
472499,,,26195,15,0,0,5132.55,0
472499,,,25094,16,0,0,5436.01,0
472499,,,13651,17,0,0,5766.74,0
472499,,,13652,18,0,0,6116.92,0
472499,,,13654,19,0,0,6493.38,0
472499,,,13608,20,0,0,6975.39,0
472499,,,13609,21,0,0,7322.2,0
472499,,,13610,22,0,0,7651.47,0
472499,,,13611,23,0,0,7900.32,0
472499,10:49:00,10:49:00,13612,24,0,0,8115.01,1
472499,,,13585,25,0,0,8350.85,0
472499,,,13586,26,0,0,8663.56,0
472499,,,13577,27,0,0,9159.84,0
472499,,,13578,28,0,0,9572.37,0
472499,,,13573,29,0,0,9839.14,0
472499,,,13562,30,0,0,10444.74,0
472499,,,13563,31,0,0,10674.78,0
472499,,,13564,32,0,0,10902.69,0
472499,,,23291,33,0,0,11153.7,0
472499,,,23293,34,0,0,11392.04,0
472499,,,25993,35,0,0,12098.26,0
472499,11:01:00,11:01:00,12180,36,0,0,12824.61,1
472499,,,13632,37,0,0,13382.58,0
472499,,,13633,38,0,0,13712.28,0
472499,,,20151,39,0,0,13896.78,0
472499,,,22003,40,0,0,14511.65,0
472499,11:05:00,11:05:00,13627,41,0,0,14859.36,1
472500,09:34:00,09:34:00,13627,1,0,0,0,1
472500,,,13628,2,0,0,566.92,0
472500,,,13630,3,0,0,786.82,0
472500,,,13631,4,0,0,1125.66,0
472500,09:38:00,09:38:00,12176,5,0,0,1452.85,1
472500,,,25994,6,0,0,1965.13,0
472500,,,23476,7,0,0,2855.59,0
472500,,,23477,8,0,0,3178.35,0
472500,,,23478,9,0,0,3408.28,0
472500,,,13617,10,0,0,3709.38,0
472500,,,13618,11,0,0,4111.93,0
472500,09:43:00,09:43:00,13619,12,0,0,4401.09,1
472500,,,13620,13,0,0,4775.98,0
472500,,,25095,14,0,0,4920.91,0
472500,,,26195,15,0,0,5132.55,0
472500,,,25094,16,0,0,5436.01,0
472500,,,13651,17,0,0,5766.74,0
472500,,,13652,18,0,0,6116.92,0
472500,,,13654,19,0,0,6493.38,0
472500,,,13608,20,0,0,6975.39,0
472500,,,13609,21,0,0,7322.2,0
472500,,,13610,22,0,0,7651.47,0
472500,,,13611,23,0,0,7900.32,0
472500,09:49:00,09:49:00,13612,24,0,0,8115.01,1
472500,,,13585,25,0,0,8350.85,0
472500,,,13586,26,0,0,8663.56,0
472500,,,13577,27,0,0,9159.84,0
472500,,,13578,28,0,0,9572.37,0
472500,,,13573,29,0,0,9839.14,0
472500,,,13562,30,0,0,10444.74,0
472500,,,13563,31,0,0,10674.78,0
472500,,,13564,32,0,0,10902.69,0
472500,,,23291,33,0,0,11153.7,0
472500,,,23293,34,0,0,11392.04,0
472500,,,25993,35,0,0,12098.26,0
472500,10:01:00,10:01:00,12180,36,0,0,12824.61,1
472500,,,13632,37,0,0,13382.58,0
472500,,,13633,38,0,0,13712.28,0
472500,,,20151,39,0,0,13896.78,0
472500,,,22003,40,0,0,14511.65,0
472500,10:05:00,10:05:00,13627,41,0,0,14859.36,1
472501,07:38:00,07:38:00,12176,1,0,0,0,1
472501,,,25994,2,0,0,512.28,0
472501,,,23476,3,0,0,1402.69,0
472501,,,23477,4,0,0,1725.45,0
472501,,,23478,5,0,0,1955.38,0
472501,,,13617,6,0,0,2256.48,0
472501,,,13618,7,0,0,2659.03,0
472501,07:43:00,07:43:00,13619,8,0,0,2948.18,1
472501,,,13620,9,0,0,3323.08,0
472501,,,25095,10,0,0,3468.01,0
472501,,,26195,11,0,0,3679.65,0
472501,,,25094,12,0,0,3983.11,0
472501,,,13651,13,0,0,4313.84,0
472501,,,13652,14,0,0,4664.02,0
472501,,,13654,15,0,0,5040.48,0
472501,,,13608,16,0,0,5522.48,0
472501,,,13609,17,0,0,5869.3,0
472501,,,13610,18,0,0,6198.56,0
472501,,,13611,19,0,0,6447.42,0
472501,07:49:00,07:49:00,13612,20,0,0,6662.11,1
472501,,,13585,21,0,0,6897.95,0
472501,,,13586,22,0,0,7210.66,0
472501,,,13577,23,0,0,7706.94,0
472501,,,13578,24,0,0,8119.47,0
472501,,,13573,25,0,0,8386.24,0
472501,,,13562,26,0,0,8991.84,0
472501,,,13563,27,0,0,9221.88,0
472501,,,13564,28,0,0,9449.79,0
472501,,,23291,29,0,0,9700.79,0
472501,,,23293,30,0,0,9939.14,0
472501,,,25993,31,0,0,10645.36,0
472501,08:01:00,08:01:00,12180,32,0,0,11371.71,1
472501,,,13632,33,0,0,11929.68,0
472501,,,13633,34,0,0,12259.38,0
472501,,,20151,35,0,0,12443.88,0
472501,,,22003,36,0,0,13058.75,0
472501,08:05:00,08:05:00,13627,37,0,0,13406.46,1
472502,08:38:00,08:38:00,12176,1,0,0,0,1
472502,,,25994,2,0,0,512.28,0
472502,,,23476,3,0,0,1402.69,0
472502,,,23477,4,0,0,1725.45,0
472502,,,23478,5,0,0,1955.38,0
472502,,,13617,6,0,0,2256.48,0
472502,,,13618,7,0,0,2659.03,0
472502,08:43:00,08:43:00,13619,8,0,0,2948.18,1
472502,,,13620,9,0,0,3323.08,0
472502,,,25095,10,0,0,3468.01,0
472502,,,26195,11,0,0,3679.65,0
472502,,,25094,12,0,0,3983.11,0
472502,,,13651,13,0,0,4313.84,0
472502,,,13652,14,0,0,4664.02,0
472502,,,13654,15,0,0,5040.48,0
472502,,,13608,16,0,0,5522.48,0
472502,,,13609,17,0,0,5869.3,0
472502,,,13610,18,0,0,6198.56,0
472502,,,13611,19,0,0,6447.42,0
472502,08:49:00,08:49:00,13612,20,0,0,6662.11,1
472502,,,13585,21,0,0,6897.95,0
472502,,,13586,22,0,0,7210.66,0
472502,,,13577,23,0,0,7706.94,0
472502,,,13578,24,0,0,8119.47,0
472502,,,13573,25,0,0,8386.24,0
472502,,,13562,26,0,0,8991.84,0
472502,,,13563,27,0,0,9221.88,0
472502,,,13564,28,0,0,9449.79,0
472502,,,23291,29,0,0,9700.79,0
472502,,,23293,30,0,0,9939.14,0
472502,,,25993,31,0,0,10645.36,0
472502,09:01:00,09:01:00,12180,32,0,0,11371.71,1
472502,,,13632,33,0,0,11929.68,0
472502,,,13633,34,0,0,12259.38,0
472502,,,20151,35,0,0,12443.88,0
472502,,,22003,36,0,0,13058.75,0
472502,09:05:00,09:05:00,13627,37,0,0,13406.46,1
472503,07:38:00,07:38:00,12176,1,0,0,0,1
472503,,,25994,2,0,0,512.28,0
472503,,,23476,3,0,0,1402.69,0
472503,,,23477,4,0,0,1725.45,0
472503,,,23478,5,0,0,1955.38,0
472503,,,13617,6,0,0,2256.48,0
472503,,,13618,7,0,0,2659.03,0
472503,07:43:00,07:43:00,13619,8,0,0,2948.18,1
472503,,,13620,9,0,0,3323.08,0
472503,,,25095,10,0,0,3468.01,0
472503,,,26195,11,0,0,3679.65,0
472503,,,25094,12,0,0,3983.11,0
472503,,,13651,13,0,0,4313.84,0
472503,,,13652,14,0,0,4664.02,0
472503,,,13654,15,0,0,5040.48,0
472503,,,13608,16,0,0,5522.48,0
472503,,,13609,17,0,0,5869.3,0
472503,,,13610,18,0,0,6198.56,0
472503,,,13611,19,0,0,6447.42,0
472503,07:50:00,07:50:00,13612,20,0,0,6662.11,1
472503,,,13585,21,0,0,6897.95,0
472503,,,13586,22,0,0,7210.66,0
472503,,,13577,23,0,0,7706.94,0
472503,,,13578,24,0,0,8119.47,0
472503,,,13573,25,0,0,8386.24,0
472503,,,13562,26,0,0,8991.84,0
472503,,,13563,27,0,0,9221.88,0
472503,,,13564,28,0,0,9449.79,0
472503,,,23291,29,0,0,9700.79,0
472503,,,23293,30,0,0,9939.14,0
472503,,,25993,31,0,0,10645.36,0
472503,08:04:00,08:04:00,12180,32,0,0,11371.71,1
472503,,,13632,33,0,0,11929.68,0
472503,,,13633,34,0,0,12259.38,0
472503,,,20151,35,0,0,12443.88,0
472503,,,22003,36,0,0,13058.75,0
472503,08:09:00,08:09:00,13627,37,0,0,13406.46,1
472504,05:30:00,05:30:00,12176,1,0,0,0,1
472504,,,25994,2,0,0,512.28,0
472504,,,23476,3,0,0,1402.69,0
472504,,,23477,4,0,0,1725.45,0
472504,,,23478,5,0,0,1955.38,0
472504,,,13617,6,0,0,2256.48,0
472504,,,13618,7,0,0,2659.03,0
472504,05:35:00,05:35:00,13619,8,0,0,2948.18,1
472504,,,13620,9,0,0,3323.08,0
472504,,,25095,10,0,0,3468.01,0
472504,,,26195,11,0,0,3679.65,0
472504,,,25094,12,0,0,3983.11,0
472504,,,13651,13,0,0,4313.84,0
472504,,,13652,14,0,0,4664.02,0
472504,,,13654,15,0,0,5040.48,0
472504,,,13608,16,0,0,5522.48,0
472504,,,13609,17,0,0,5869.3,0
472504,,,13610,18,0,0,6198.56,0
472504,,,13611,19,0,0,6447.42,0
472504,05:42:00,05:42:00,13612,20,0,0,6662.11,1
472504,,,13585,21,0,0,6897.95,0
472504,,,13586,22,0,0,7210.66,0
472504,,,13577,23,0,0,7706.94,0
472504,,,13578,24,0,0,8119.47,0
472504,,,13573,25,0,0,8386.24,0
472504,,,13562,26,0,0,8991.84,0
472504,,,13563,27,0,0,9221.88,0
472504,,,13564,28,0,0,9449.79,0
472504,,,23291,29,0,0,9700.79,0
472504,,,23293,30,0,0,9939.16,0
472504,,,25993,31,0,0,10645.44,0
472504,05:53:00,05:53:00,12180,32,0,0,11371.79,1
472505,06:10:00,06:10:00,12176,1,0,0,0,1
472505,,,25994,2,0,0,512.28,0
472505,,,23476,3,0,0,1402.69,0
472505,,,23477,4,0,0,1725.45,0
472505,,,23478,5,0,0,1955.38,0
472505,,,13617,6,0,0,2256.48,0
472505,,,13618,7,0,0,2659.03,0
472505,06:15:00,06:15:00,13619,8,0,0,2948.18,1
472505,,,13620,9,0,0,3323.08,0
472505,,,25095,10,0,0,3468.01,0
472505,,,26195,11,0,0,3679.65,0
472505,,,25094,12,0,0,3983.11,0
472505,,,13651,13,0,0,4313.84,0
472505,,,13652,14,0,0,4664.02,0
472505,,,13654,15,0,0,5040.48,0
472505,,,13608,16,0,0,5522.48,0
472505,,,13609,17,0,0,5869.3,0
472505,,,13610,18,0,0,6198.56,0
472505,,,13611,19,0,0,6447.42,0
472505,06:22:00,06:22:00,13612,20,0,0,6662.11,1
472505,,,13585,21,0,0,6897.95,0
472505,,,13586,22,0,0,7210.66,0
472505,,,13577,23,0,0,7706.94,0
472505,,,13578,24,0,0,8119.47,0
472505,,,13573,25,0,0,8386.24,0
472505,,,13562,26,0,0,8991.84,0
472505,,,13563,27,0,0,9221.88,0
472505,,,13564,28,0,0,9449.79,0
472505,,,23291,29,0,0,9700.79,0
472505,,,23293,30,0,0,9939.16,0
472505,,,25993,31,0,0,10645.44,0
472505,06:33:00,06:33:00,12180,32,0,0,11371.79,1
472506,06:40:00,06:40:00,12176,1,0,0,0,1
472506,,,25994,2,0,0,512.28,0
472506,,,23476,3,0,0,1402.69,0
472506,,,23477,4,0,0,1725.45,0
472506,,,23478,5,0,0,1955.38,0
472506,,,13617,6,0,0,2256.48,0
472506,,,13618,7,0,0,2659.03,0
472506,06:45:00,06:45:00,13619,8,0,0,2948.18,1
472506,,,13620,9,0,0,3323.08,0
472506,,,25095,10,0,0,3468.01,0
472506,,,26195,11,0,0,3679.65,0
472506,,,25094,12,0,0,3983.11,0
472506,,,13651,13,0,0,4313.84,0
472506,,,13652,14,0,0,4664.02,0
472506,,,13654,15,0,0,5040.48,0
472506,,,13608,16,0,0,5522.48,0
472506,,,13609,17,0,0,5869.3,0
472506,,,13610,18,0,0,6198.56,0
472506,,,13611,19,0,0,6447.42,0
472506,06:52:00,06:52:00,13612,20,0,0,6662.11,1
472506,,,13585,21,0,0,6897.95,0
472506,,,13586,22,0,0,7210.66,0
472506,,,13577,23,0,0,7706.94,0
472506,,,13578,24,0,0,8119.47,0
472506,,,13573,25,0,0,8386.24,0
472506,,,13562,26,0,0,8991.84,0
472506,,,13563,27,0,0,9221.88,0
472506,,,13564,28,0,0,9449.79,0
472506,,,23291,29,0,0,9700.79,0
472506,,,23293,30,0,0,9939.16,0
472506,,,25993,31,0,0,10645.44,0
472506,07:03:00,07:03:00,12180,32,0,0,11371.79,1
472507,07:10:00,07:10:00,12176,1,0,0,0,1
472507,,,25994,2,0,0,512.28,0
472507,,,23476,3,0,0,1402.69,0
472507,,,23477,4,0,0,1725.45,0
472507,,,23478,5,0,0,1955.38,0
472507,,,13617,6,0,0,2256.48,0
472507,,,13618,7,0,0,2659.03,0
472507,07:15:00,07:15:00,13619,8,0,0,2948.18,1
472507,,,13620,9,0,0,3323.08,0
472507,,,25095,10,0,0,3468.01,0
472507,,,26195,11,0,0,3679.65,0
472507,,,25094,12,0,0,3983.11,0
472507,,,13651,13,0,0,4313.84,0
472507,,,13652,14,0,0,4664.02,0
472507,,,13654,15,0,0,5040.48,0
472507,,,13608,16,0,0,5522.48,0
472507,,,13609,17,0,0,5869.3,0
472507,,,13610,18,0,0,6198.56,0
472507,,,13611,19,0,0,6447.42,0
472507,07:22:00,07:22:00,13612,20,0,0,6662.11,1
472507,,,13585,21,0,0,6897.95,0
472507,,,13586,22,0,0,7210.66,0
472507,,,13577,23,0,0,7706.94,0
472507,,,13578,24,0,0,8119.47,0
472507,,,13573,25,0,0,8386.24,0
472507,,,13562,26,0,0,8991.84,0
472507,,,13563,27,0,0,9221.88,0
472507,,,13564,28,0,0,9449.79,0
472507,,,23291,29,0,0,9700.79,0
472507,,,23293,30,0,0,9939.16,0
472507,,,25993,31,0,0,10645.44,0
472507,07:33:00,07:33:00,12180,32,0,0,11371.79,1
472508,06:38:00,06:38:00,12176,1,0,0,0,1
472508,,,25994,2,0,0,512.28,0
472508,,,23476,3,0,0,1402.69,0
472508,,,23477,4,0,0,1725.45,0
472508,,,23478,5,0,0,1955.38,0
472508,,,13617,6,0,0,2256.48,0
472508,,,13618,7,0,0,2659.03,0
472508,06:43:00,06:43:00,13619,8,0,0,2948.18,1
472508,,,13620,9,0,0,3323.08,0
472508,,,25095,10,0,0,3468.01,0
472508,,,26195,11,0,0,3679.65,0
472508,,,25094,12,0,0,3983.11,0
472508,,,13651,13,0,0,4313.84,0
472508,,,13652,14,0,0,4664.02,0
472508,,,13654,15,0,0,5040.48,0
472508,,,13608,16,0,0,5522.48,0
472508,,,13609,17,0,0,5869.3,0
472508,,,13610,18,0,0,6198.56,0
472508,,,13611,19,0,0,6447.42,0
472508,06:49:00,06:49:00,13612,20,0,0,6662.11,1
472508,,,13585,21,0,0,6897.95,0
472508,,,13586,22,0,0,7210.66,0
472508,,,13577,23,0,0,7706.94,0
472508,,,13578,24,0,0,8119.47,0
472508,,,13573,25,0,0,8386.24,0
472508,,,13562,26,0,0,8991.84,0
472508,,,13563,27,0,0,9221.88,0
472508,,,13564,28,0,0,9449.79,0
472508,,,23291,29,0,0,9700.79,0
472508,,,23293,30,0,0,9939.16,0
472508,,,25993,31,0,0,10645.44,0
472508,07:01:00,07:01:00,12180,32,0,0,11371.79,1
472509,21:46:00,21:46:00,13627,1,0,0,0,1
472509,,,13628,2,0,0,566.92,0
472509,,,13630,3,0,0,786.7,0
472509,,,13631,4,0,0,1125.54,0
472509,21:50:00,21:50:00,12176,5,0,0,1452.73,1
472509,,,25994,6,0,0,1965.01,0
472509,,,23476,7,0,0,2855.42,0
472509,,,23477,8,0,0,3178.19,0
472509,,,23478,9,0,0,3408.11,0
472509,,,13617,10,0,0,3709.22,0
472509,,,13618,11,0,0,4111.76,0
472509,21:55:00,21:55:00,13619,12,0,0,4400.92,1
472509,,,13620,13,0,0,4775.81,0
472509,,,25095,14,0,0,4920.75,0
472509,,,26195,15,0,0,5132.39,0
472509,,,25094,16,0,0,5435.84,0
472509,,,13651,17,0,0,5766.57,0
472509,,,13652,18,0,0,6116.76,0
472509,,,13654,19,0,0,6493.21,0
472509,,,13608,20,0,0,6975.22,0
472509,,,13609,21,0,0,7322.03,0
472509,,,13610,22,0,0,7651.3,0
472509,,,13611,23,0,0,7900.15,0
472509,22:01:00,22:01:00,13612,24,0,0,8114.84,1
472509,,,13585,25,0,0,8350.68,0
472509,,,13586,26,0,0,8663.4,0
472509,,,13577,27,0,0,9159.68,0
472509,,,13578,28,0,0,9572.2,0
472509,,,13573,29,0,0,9838.97,0
472509,,,13562,30,0,0,10444.57,0
472509,,,13563,31,0,0,10674.61,0
472509,,,13564,32,0,0,10902.53,0
472509,,,23291,33,0,0,11153.53,0
472509,,,23293,34,0,0,11391.89,0
472509,,,25993,35,0,0,12098.17,0
472509,22:10:00,22:10:00,12180,36,0,0,12824.52,1
472510,21:42:00,21:42:00,13627,1,0,0,0,1
472510,,,13628,2,0,0,566.92,0
472510,,,13630,3,0,0,786.7,0
472510,,,13631,4,0,0,1125.54,0
472510,21:46:00,21:46:00,12176,5,0,0,1452.73,1
472510,,,25994,6,0,0,1965.01,0
472510,,,23476,7,0,0,2855.42,0
472510,,,23477,8,0,0,3178.19,0
472510,,,23478,9,0,0,3408.11,0
472510,,,13617,10,0,0,3709.22,0
472510,,,13618,11,0,0,4111.76,0
472510,21:51:00,21:51:00,13619,12,0,0,4400.92,1
472510,,,13620,13,0,0,4775.81,0
472510,,,25095,14,0,0,4920.75,0
472510,,,26195,15,0,0,5132.39,0
472510,,,25094,16,0,0,5435.84,0
472510,,,13651,17,0,0,5766.57,0
472510,,,13652,18,0,0,6116.76,0
472510,,,13654,19,0,0,6493.21,0
472510,,,13608,20,0,0,6975.22,0
472510,,,13609,21,0,0,7322.03,0
472510,,,13610,22,0,0,7651.3,0
472510,,,13611,23,0,0,7900.15,0
472510,21:57:00,21:57:00,13612,24,0,0,8114.84,1
472510,,,13585,25,0,0,8350.68,0
472510,,,13586,26,0,0,8663.4,0
472510,,,13577,27,0,0,9159.68,0
472510,,,13578,28,0,0,9572.2,0
472510,,,13573,29,0,0,9838.97,0
472510,,,13562,30,0,0,10444.57,0
472510,,,13563,31,0,0,10674.61,0
472510,,,13564,32,0,0,10902.53,0
472510,,,23291,33,0,0,11153.53,0
472510,,,23293,34,0,0,11391.89,0
472510,,,25993,35,0,0,12098.17,0
472510,22:09:00,22:09:00,12180,36,0,0,12824.52,1
472511,13:45:00,13:45:00,13627,1,0,0,0,1
472511,,,13628,2,0,0,566.92,0
472511,,,13630,3,0,0,786.7,0
472511,,,13631,4,0,0,1125.55,0
472511,13:49:00,13:49:00,12176,5,0,0,1452.74,1
472511,,,25994,6,0,0,1965.02,0
472511,,,23294,7,0,0,2706.51,0
472511,,,23292,8,0,0,2921.12,0
472511,,,13568,9,0,0,3154.84,0
472511,,,23383,10,0,0,3434.74,0
472511,,,22720,11,0,0,3628.84,0
472511,,,13574,12,0,0,4180.3,0
472511,,,13575,13,0,0,4579.54,0
472511,,,13576,14,0,0,4893.41,0
472511,,,13581,15,0,0,5436.96,0
472511,,,13582,16,0,0,5755.06,0
472511,13:57:00,13:57:00,21836,17,0,0,5968.14,1
472511,,,13605,18,0,0,6375.22,0
472511,,,13606,19,0,0,6736.05,0
472511,,,13607,20,0,0,7013.18,0
472511,,,13657,21,0,0,7519.2,0
472511,,,13659,22,0,0,7985.8,0
472511,,,13648,23,0,0,8331.6,0
472511,,,13649,24,0,0,8636.95,0
472511,,,26194,25,0,0,8947.24,0
472511,,,26193,26,0,0,9178.52,0
472511,,,25096,27,0,0,9311.75,0
472511,14:04:00,14:04:00,13621,28,0,0,9543.18,1
472511,,,13622,29,0,0,10032.62,0
472511,,,13623,30,0,0,10187.37,0
472511,,,23471,31,0,0,10651.35,0
472511,,,23474,32,0,0,10888.21,0
472511,,,23475,33,0,0,11195.59,0
472511,,,25993,34,0,0,12071.6,0
472511,14:12:00,14:12:00,12180,35,0,0,12797.95,1
472511,,,13632,36,0,0,13355.92,0
472511,,,13633,37,0,0,13685.63,0
472511,,,20151,38,0,0,13870.12,0
472511,,,22003,39,0,0,14485,0
472511,14:16:00,14:16:00,13627,40,0,0,14832.7,1
472512,12:45:00,12:45:00,13627,1,0,0,0,1
472512,,,13628,2,0,0,566.92,0
472512,,,13630,3,0,0,786.7,0
472512,,,13631,4,0,0,1125.55,0
472512,12:49:00,12:49:00,12176,5,0,0,1452.74,1
472512,,,25994,6,0,0,1965.02,0
472512,,,23294,7,0,0,2706.51,0
472512,,,23292,8,0,0,2921.12,0
472512,,,13568,9,0,0,3154.84,0
472512,,,23383,10,0,0,3434.74,0
472512,,,22720,11,0,0,3628.84,0
472512,,,13574,12,0,0,4180.3,0
472512,,,13575,13,0,0,4579.54,0
472512,,,13576,14,0,0,4893.41,0
472512,,,13581,15,0,0,5436.96,0
472512,,,13582,16,0,0,5755.06,0
472512,12:57:00,12:57:00,21836,17,0,0,5968.14,1
472512,,,13605,18,0,0,6375.22,0
472512,,,13606,19,0,0,6736.05,0
472512,,,13607,20,0,0,7013.18,0
472512,,,13657,21,0,0,7519.2,0
472512,,,13659,22,0,0,7985.8,0
472512,,,13648,23,0,0,8331.6,0
472512,,,13649,24,0,0,8636.95,0
472512,,,26194,25,0,0,8947.24,0
472512,,,26193,26,0,0,9178.52,0
472512,,,25096,27,0,0,9311.75,0
472512,13:04:00,13:04:00,13621,28,0,0,9543.18,1
472512,,,13622,29,0,0,10032.62,0
472512,,,13623,30,0,0,10187.37,0
472512,,,23471,31,0,0,10651.35,0
472512,,,23474,32,0,0,10888.21,0
472512,,,23475,33,0,0,11195.59,0
472512,,,25993,34,0,0,12071.6,0
472512,13:12:00,13:12:00,12180,35,0,0,12797.95,1
472512,,,13632,36,0,0,13355.92,0
472512,,,13633,37,0,0,13685.63,0
472512,,,20151,38,0,0,13870.12,0
472512,,,22003,39,0,0,14485,0
472512,13:16:00,13:16:00,13627,40,0,0,14832.7,1
472513,11:45:00,11:45:00,13627,1,0,0,0,1
472513,,,13628,2,0,0,566.92,0
472513,,,13630,3,0,0,786.7,0
472513,,,13631,4,0,0,1125.55,0
472513,11:49:00,11:49:00,12176,5,0,0,1452.74,1
472513,,,25994,6,0,0,1965.02,0
472513,,,23294,7,0,0,2706.51,0
472513,,,23292,8,0,0,2921.12,0
472513,,,13568,9,0,0,3154.84,0
472513,,,23383,10,0,0,3434.74,0
472513,,,22720,11,0,0,3628.84,0
472513,,,13574,12,0,0,4180.3,0
472513,,,13575,13,0,0,4579.54,0
472513,,,13576,14,0,0,4893.41,0
472513,,,13581,15,0,0,5436.96,0
472513,,,13582,16,0,0,5755.06,0
472513,11:57:00,11:57:00,21836,17,0,0,5968.14,1
472513,,,13605,18,0,0,6375.22,0
472513,,,13606,19,0,0,6736.05,0
472513,,,13607,20,0,0,7013.18,0
472513,,,13657,21,0,0,7519.2,0
472513,,,13659,22,0,0,7985.8,0
472513,,,13648,23,0,0,8331.6,0
472513,,,13649,24,0,0,8636.95,0
472513,,,26194,25,0,0,8947.24,0
472513,,,26193,26,0,0,9178.52,0
472513,,,25096,27,0,0,9311.75,0
472513,12:04:00,12:04:00,13621,28,0,0,9543.18,1
472513,,,13622,29,0,0,10032.62,0
472513,,,13623,30,0,0,10187.37,0
472513,,,23471,31,0,0,10651.35,0
472513,,,23474,32,0,0,10888.21,0
472513,,,23475,33,0,0,11195.59,0
472513,,,25993,34,0,0,12071.6,0
472513,12:12:00,12:12:00,12180,35,0,0,12797.95,1
472513,,,13632,36,0,0,13355.92,0
472513,,,13633,37,0,0,13685.63,0
472513,,,20151,38,0,0,13870.12,0
472513,,,22003,39,0,0,14485,0
472513,12:16:00,12:16:00,13627,40,0,0,14832.7,1
472514,10:45:00,10:45:00,13627,1,0,0,0,1
472514,,,13628,2,0,0,566.92,0
472514,,,13630,3,0,0,786.7,0
472514,,,13631,4,0,0,1125.55,0
472514,10:49:00,10:49:00,12176,5,0,0,1452.74,1
472514,,,25994,6,0,0,1965.02,0
472514,,,23294,7,0,0,2706.51,0
472514,,,23292,8,0,0,2921.12,0
472514,,,13568,9,0,0,3154.84,0
472514,,,23383,10,0,0,3434.74,0
472514,,,22720,11,0,0,3628.84,0
472514,,,13574,12,0,0,4180.3,0
472514,,,13575,13,0,0,4579.54,0
472514,,,13576,14,0,0,4893.41,0
472514,,,13581,15,0,0,5436.96,0
472514,,,13582,16,0,0,5755.06,0
472514,10:57:00,10:57:00,21836,17,0,0,5968.14,1
472514,,,13605,18,0,0,6375.22,0
472514,,,13606,19,0,0,6736.05,0
472514,,,13607,20,0,0,7013.18,0
472514,,,13657,21,0,0,7519.2,0
472514,,,13659,22,0,0,7985.8,0
472514,,,13648,23,0,0,8331.6,0
472514,,,13649,24,0,0,8636.95,0
472514,,,26194,25,0,0,8947.24,0
472514,,,26193,26,0,0,9178.52,0
472514,,,25096,27,0,0,9311.75,0
472514,11:04:00,11:04:00,13621,28,0,0,9543.18,1
472514,,,13622,29,0,0,10032.62,0
472514,,,13623,30,0,0,10187.37,0
472514,,,23471,31,0,0,10651.35,0
472514,,,23474,32,0,0,10888.21,0
472514,,,23475,33,0,0,11195.59,0
472514,,,25993,34,0,0,12071.6,0
472514,11:12:00,11:12:00,12180,35,0,0,12797.95,1
472514,,,13632,36,0,0,13355.92,0
472514,,,13633,37,0,0,13685.63,0
472514,,,20151,38,0,0,13870.12,0
472514,,,22003,39,0,0,14485,0
472514,11:16:00,11:16:00,13627,40,0,0,14832.7,1
472515,09:45:00,09:45:00,13627,1,0,0,0,1
472515,,,13628,2,0,0,566.92,0
472515,,,13630,3,0,0,786.7,0
472515,,,13631,4,0,0,1125.55,0
472515,09:49:00,09:49:00,12176,5,0,0,1452.74,1
472515,,,25994,6,0,0,1965.02,0
472515,,,23294,7,0,0,2706.51,0
472515,,,23292,8,0,0,2921.12,0
472515,,,13568,9,0,0,3154.84,0
472515,,,23383,10,0,0,3434.74,0
472515,,,22720,11,0,0,3628.84,0
472515,,,13574,12,0,0,4180.3,0
472515,,,13575,13,0,0,4579.54,0
472515,,,13576,14,0,0,4893.41,0
472515,,,13581,15,0,0,5436.96,0
472515,,,13582,16,0,0,5755.06,0
472515,09:57:00,09:57:00,21836,17,0,0,5968.14,1
472515,,,13605,18,0,0,6375.22,0
472515,,,13606,19,0,0,6736.05,0
472515,,,13607,20,0,0,7013.18,0
472515,,,13657,21,0,0,7519.2,0
472515,,,13659,22,0,0,7985.8,0
472515,,,13648,23,0,0,8331.6,0
472515,,,13649,24,0,0,8636.95,0
472515,,,26194,25,0,0,8947.24,0
472515,,,26193,26,0,0,9178.52,0
472515,,,25096,27,0,0,9311.75,0
472515,10:04:00,10:04:00,13621,28,0,0,9543.18,1
472515,,,13622,29,0,0,10032.62,0
472515,,,13623,30,0,0,10187.37,0
472515,,,23471,31,0,0,10651.35,0
472515,,,23474,32,0,0,10888.21,0
472515,,,23475,33,0,0,11195.59,0
472515,,,25993,34,0,0,12071.6,0
472515,10:12:00,10:12:00,12180,35,0,0,12797.95,1
472515,,,13632,36,0,0,13355.92,0
472515,,,13633,37,0,0,13685.63,0
472515,,,20151,38,0,0,13870.12,0
472515,,,22003,39,0,0,14485,0
472515,10:16:00,10:16:00,13627,40,0,0,14832.7,1
472516,09:05:00,09:05:00,13627,1,0,0,0,1
472516,,,13628,2,0,0,566.92,0
472516,,,13630,3,0,0,786.7,0
472516,,,13631,4,0,0,1125.55,0
472516,09:09:00,09:09:00,12176,5,0,0,1452.74,1
472516,,,25994,6,0,0,1965.02,0
472516,,,23294,7,0,0,2706.51,0
472516,,,23292,8,0,0,2921.12,0
472516,,,13568,9,0,0,3154.84,0
472516,,,23383,10,0,0,3434.74,0
472516,,,22720,11,0,0,3628.84,0
472516,,,13574,12,0,0,4180.3,0
472516,,,13575,13,0,0,4579.54,0
472516,,,13576,14,0,0,4893.41,0
472516,,,13581,15,0,0,5436.96,0
472516,,,13582,16,0,0,5755.06,0
472516,09:17:00,09:17:00,21836,17,0,0,5968.14,1
472516,,,13605,18,0,0,6375.22,0
472516,,,13606,19,0,0,6736.05,0
472516,,,13607,20,0,0,7013.18,0
472516,,,13657,21,0,0,7519.2,0
472516,,,13659,22,0,0,7985.8,0
472516,,,13648,23,0,0,8331.6,0
472516,,,13649,24,0,0,8636.95,0
472516,,,26194,25,0,0,8947.24,0
472516,,,26193,26,0,0,9178.52,0
472516,,,25096,27,0,0,9311.75,0
472516,09:24:00,09:24:00,13621,28,0,0,9543.18,1
472516,,,13622,29,0,0,10032.62,0
472516,,,13623,30,0,0,10187.37,0
472516,,,23471,31,0,0,10651.35,0
472516,,,23474,32,0,0,10888.21,0
472516,,,23475,33,0,0,11195.59,0
472516,,,25993,34,0,0,12071.6,0
472516,09:33:00,09:33:00,12180,35,0,0,12797.95,1
472516,,,13632,36,0,0,13355.92,0
472516,,,13633,37,0,0,13685.63,0
472516,,,20151,38,0,0,13870.12,0
472516,,,22003,39,0,0,14485,0
472516,09:37:00,09:37:00,13627,40,0,0,14832.7,1
472517,08:05:00,08:05:00,13627,1,0,0,0,1
472517,,,13628,2,0,0,566.92,0
472517,,,13630,3,0,0,786.7,0
472517,,,13631,4,0,0,1125.55,0
472517,08:08:00,08:08:00,12176,5,0,0,1452.74,1
472517,,,25994,6,0,0,1965.02,0
472517,,,23294,7,0,0,2706.51,0
472517,,,23292,8,0,0,2921.12,0
472517,,,13568,9,0,0,3154.84,0
472517,,,23383,10,0,0,3434.74,0
472517,,,22720,11,0,0,3628.84,0
472517,,,13574,12,0,0,4180.3,0
472517,,,13575,13,0,0,4579.54,0
472517,,,13576,14,0,0,4893.41,0
472517,,,13581,15,0,0,5436.96,0
472517,,,13582,16,0,0,5755.06,0
472517,08:17:00,08:17:00,21836,17,0,0,5968.14,1
472517,,,13605,18,0,0,6375.22,0
472517,,,13606,19,0,0,6736.05,0
472517,,,13607,20,0,0,7013.18,0
472517,,,13657,21,0,0,7519.2,0
472517,,,13659,22,0,0,7985.8,0
472517,,,13648,23,0,0,8331.6,0
472517,,,13649,24,0,0,8636.95,0
472517,,,26194,25,0,0,8947.24,0
472517,,,26193,26,0,0,9178.52,0
472517,,,25096,27,0,0,9311.75,0
472517,08:24:00,08:24:00,13621,28,0,0,9543.18,1
472517,,,13622,29,0,0,10032.62,0
472517,,,13623,30,0,0,10187.37,0
472517,,,23471,31,0,0,10651.35,0
472517,,,23474,32,0,0,10888.21,0
472517,,,23475,33,0,0,11195.59,0
472517,,,25993,34,0,0,12071.6,0
472517,08:33:00,08:33:00,12180,35,0,0,12797.95,1
472517,,,13632,36,0,0,13355.92,0
472517,,,13633,37,0,0,13685.63,0
472517,,,20151,38,0,0,13870.12,0
472517,,,22003,39,0,0,14485,0
472517,08:37:00,08:37:00,13627,40,0,0,14832.7,1
472518,08:25:00,08:25:00,13627,1,0,0,0,1
472518,,,13628,2,0,0,566.92,0
472518,,,13630,3,0,0,786.7,0
472518,,,13631,4,0,0,1125.55,0
472518,08:29:00,08:29:00,12176,5,0,0,1452.74,1
472518,,,25994,6,0,0,1965.02,0
472518,,,23294,7,0,0,2706.51,0
472518,,,23292,8,0,0,2921.12,0
472518,,,13568,9,0,0,3154.84,0
472518,,,23383,10,0,0,3434.74,0
472518,,,22720,11,0,0,3628.84,0
472518,,,13574,12,0,0,4180.3,0
472518,,,13575,13,0,0,4579.54,0
472518,,,13576,14,0,0,4893.41,0
472518,,,13581,15,0,0,5436.96,0
472518,,,13582,16,0,0,5755.06,0
472518,08:37:00,08:37:00,21836,17,0,0,5968.14,1
472518,,,13605,18,0,0,6375.22,0
472518,,,13606,19,0,0,6736.05,0
472518,,,13607,20,0,0,7013.18,0
472518,,,13657,21,0,0,7519.2,0
472518,,,13659,22,0,0,7985.8,0
472518,,,13648,23,0,0,8331.6,0
472518,,,13649,24,0,0,8636.95,0
472518,,,26194,25,0,0,8947.24,0
472518,,,26193,26,0,0,9178.52,0
472518,,,25096,27,0,0,9311.75,0
472518,08:44:00,08:44:00,13621,28,0,0,9543.18,1
472518,,,13622,29,0,0,10032.62,0
472518,,,13623,30,0,0,10187.37,0
472518,,,23471,31,0,0,10651.35,0
472518,,,23474,32,0,0,10888.21,0
472518,,,23475,33,0,0,11195.59,0
472518,,,25993,34,0,0,12071.6,0
472518,08:53:00,08:53:00,12180,35,0,0,12797.95,1
472518,,,13632,36,0,0,13355.92,0
472518,,,13633,37,0,0,13685.63,0
472518,,,20151,38,0,0,13870.12,0
472518,,,22003,39,0,0,14485,0
472518,08:57:00,08:57:00,13627,40,0,0,14832.7,1
472519,14:45:00,14:45:00,13627,1,0,0,0,1
472519,,,13628,2,0,0,566.92,0
472519,,,13630,3,0,0,786.7,0
472519,,,13631,4,0,0,1125.55,0
472519,14:49:00,14:49:00,12176,5,0,0,1452.74,1
472519,,,25994,6,0,0,1965.02,0
472519,,,23294,7,0,0,2706.51,0
472519,,,23292,8,0,0,2921.12,0
472519,,,13568,9,0,0,3154.84,0
472519,,,23383,10,0,0,3434.74,0
472519,,,22720,11,0,0,3628.84,0
472519,,,13574,12,0,0,4180.3,0
472519,,,13575,13,0,0,4579.54,0
472519,,,13576,14,0,0,4893.41,0
472519,,,13581,15,0,0,5436.96,0
472519,,,13582,16,0,0,5755.06,0
472519,14:57:00,14:57:00,21836,17,0,0,5968.14,1
472519,,,13605,18,0,0,6375.22,0
472519,,,13606,19,0,0,6736.05,0
472519,,,13607,20,0,0,7013.18,0
472519,,,13657,21,0,0,7519.2,0
472519,,,13659,22,0,0,7985.8,0
472519,,,13648,23,0,0,8331.6,0
472519,,,13649,24,0,0,8636.95,0
472519,,,26194,25,0,0,8947.24,0
472519,,,26193,26,0,0,9178.52,0
472519,,,25096,27,0,0,9311.75,0
472519,15:04:00,15:04:00,13621,28,0,0,9543.18,1
472519,,,13622,29,0,0,10032.62,0
472519,,,13623,30,0,0,10187.37,0
472519,,,23471,31,0,0,10651.35,0
472519,,,23474,32,0,0,10888.21,0
472519,,,23475,33,0,0,11195.59,0
472519,,,25993,34,0,0,12071.6,0
472519,15:12:00,15:12:00,12180,35,0,0,12797.95,1
472519,,,13632,36,0,0,13355.92,0
472519,,,13633,37,0,0,13685.63,0
472519,,,20151,38,0,0,13870.12,0
472519,,,22003,39,0,0,14485,0
472519,15:16:00,15:16:00,13627,40,0,0,14832.7,1
472520,15:15:00,15:15:00,13627,1,0,0,0,1
472520,,,13628,2,0,0,566.92,0
472520,,,13630,3,0,0,786.7,0
472520,,,13631,4,0,0,1125.55,0
472520,15:20:00,15:20:00,12176,5,0,0,1452.74,1
472520,,,25994,6,0,0,1965.02,0
472520,,,23294,7,0,0,2706.51,0
472520,,,23292,8,0,0,2921.12,0
472520,,,13568,9,0,0,3154.84,0
472520,,,23383,10,0,0,3434.74,0
472520,,,22720,11,0,0,3628.84,0
472520,,,13574,12,0,0,4180.3,0
472520,,,13575,13,0,0,4579.54,0
472520,,,13576,14,0,0,4893.41,0
472520,,,13581,15,0,0,5436.96,0
472520,,,13582,16,0,0,5755.06,0
472520,15:29:00,15:29:00,21836,17,0,0,5968.14,1
472520,,,13605,18,0,0,6375.22,0
472520,,,13606,19,0,0,6736.05,0
472520,,,13607,20,0,0,7013.18,0
472520,,,13657,21,0,0,7519.2,0
472520,,,13659,22,0,0,7985.8,0
472520,,,13648,23,0,0,8331.6,0
472520,,,13649,24,0,0,8636.95,0
472520,,,26194,25,0,0,8947.24,0
472520,,,26193,26,0,0,9178.52,0
472520,,,25096,27,0,0,9311.75,0
472520,15:36:00,15:36:00,13621,28,0,0,9543.18,1
472520,,,13622,29,0,0,10032.62,0
472520,,,13623,30,0,0,10187.37,0
472520,,,23471,31,0,0,10651.35,0
472520,,,23474,32,0,0,10888.21,0
472520,,,23475,33,0,0,11195.59,0
472520,,,25993,34,0,0,12071.6,0
472520,15:44:00,15:44:00,12180,35,0,0,12797.95,1
472520,,,13632,36,0,0,13355.92,0
472520,,,13633,37,0,0,13685.63,0
472520,,,20151,38,0,0,13870.12,0
472520,,,22003,39,0,0,14485,0
472520,15:48:00,15:48:00,13627,40,0,0,14832.7,1
472521,15:45:00,15:45:00,13627,1,0,0,0,1
472521,,,13628,2,0,0,566.92,0
472521,,,13630,3,0,0,786.7,0
472521,,,13631,4,0,0,1125.55,0
472521,15:50:00,15:50:00,12176,5,0,0,1452.74,1
472521,,,25994,6,0,0,1965.02,0
472521,,,23294,7,0,0,2706.51,0
472521,,,23292,8,0,0,2921.12,0
472521,,,13568,9,0,0,3154.84,0
472521,,,23383,10,0,0,3434.74,0
472521,,,22720,11,0,0,3628.84,0
472521,,,13574,12,0,0,4180.3,0
472521,,,13575,13,0,0,4579.54,0
472521,,,13576,14,0,0,4893.41,0
472521,,,13581,15,0,0,5436.96,0
472521,,,13582,16,0,0,5755.06,0
472521,16:00:00,16:00:00,21836,17,0,0,5968.14,1
472521,,,13605,18,0,0,6375.22,0
472521,,,13606,19,0,0,6736.05,0
472521,,,13607,20,0,0,7013.18,0
472521,,,13657,21,0,0,7519.2,0
472521,,,13659,22,0,0,7985.8,0
472521,,,13648,23,0,0,8331.6,0
472521,,,13649,24,0,0,8636.95,0
472521,,,26194,25,0,0,8947.24,0
472521,,,26193,26,0,0,9178.52,0
472521,,,25096,27,0,0,9311.75,0
472521,16:07:00,16:07:00,13621,28,0,0,9543.18,1
472521,,,13622,29,0,0,10032.62,0
472521,,,13623,30,0,0,10187.37,0
472521,,,23471,31,0,0,10651.35,0
472521,,,23474,32,0,0,10888.21,0
472521,,,23475,33,0,0,11195.59,0
472521,,,25993,34,0,0,12071.6,0
472521,16:15:00,16:15:00,12180,35,0,0,12797.95,1
472521,,,13632,36,0,0,13355.92,0
472521,,,13633,37,0,0,13685.63,0
472521,,,20151,38,0,0,13870.12,0
472521,,,22003,39,0,0,14485,0
472521,16:19:00,16:19:00,13627,40,0,0,14832.7,1
472522,16:15:00,16:15:00,13627,1,0,0,0,1
472522,,,13628,2,0,0,566.92,0
472522,,,13630,3,0,0,786.7,0
472522,,,13631,4,0,0,1125.55,0
472522,16:20:00,16:20:00,12176,5,0,0,1452.74,1
472522,,,25994,6,0,0,1965.02,0
472522,,,23294,7,0,0,2706.51,0
472522,,,23292,8,0,0,2921.12,0
472522,,,13568,9,0,0,3154.84,0
472522,,,23383,10,0,0,3434.74,0
472522,,,22720,11,0,0,3628.84,0
472522,,,13574,12,0,0,4180.3,0
472522,,,13575,13,0,0,4579.54,0
472522,,,13576,14,0,0,4893.41,0
472522,,,13581,15,0,0,5436.96,0
472522,,,13582,16,0,0,5755.06,0
472522,16:30:00,16:30:00,21836,17,0,0,5968.14,1
472522,,,13605,18,0,0,6375.22,0
472522,,,13606,19,0,0,6736.05,0
472522,,,13607,20,0,0,7013.18,0
472522,,,13657,21,0,0,7519.2,0
472522,,,13659,22,0,0,7985.8,0
472522,,,13648,23,0,0,8331.6,0
472522,,,13649,24,0,0,8636.95,0
472522,,,26194,25,0,0,8947.24,0
472522,,,26193,26,0,0,9178.52,0
472522,,,25096,27,0,0,9311.75,0
472522,16:37:00,16:37:00,13621,28,0,0,9543.18,1
472522,,,13622,29,0,0,10032.62,0
472522,,,13623,30,0,0,10187.37,0
472522,,,23471,31,0,0,10651.35,0
472522,,,23474,32,0,0,10888.21,0
472522,,,23475,33,0,0,11195.59,0
472522,,,25993,34,0,0,12071.6,0
472522,16:45:00,16:45:00,12180,35,0,0,12797.95,1
472522,,,13632,36,0,0,13355.92,0
472522,,,13633,37,0,0,13685.63,0
472522,,,20151,38,0,0,13870.12,0
472522,,,22003,39,0,0,14485,0
472522,16:49:00,16:49:00,13627,40,0,0,14832.7,1
472523,16:45:00,16:45:00,13627,1,0,0,0,1
472523,,,13628,2,0,0,566.92,0
472523,,,13630,3,0,0,786.7,0
472523,,,13631,4,0,0,1125.55,0
472523,16:50:00,16:50:00,12176,5,0,0,1452.74,1
472523,,,25994,6,0,0,1965.02,0
472523,,,23294,7,0,0,2706.51,0
472523,,,23292,8,0,0,2921.12,0
472523,,,13568,9,0,0,3154.84,0
472523,,,23383,10,0,0,3434.74,0
472523,,,22720,11,0,0,3628.84,0
472523,,,13574,12,0,0,4180.3,0
472523,,,13575,13,0,0,4579.54,0
472523,,,13576,14,0,0,4893.41,0
472523,,,13581,15,0,0,5436.96,0
472523,,,13582,16,0,0,5755.06,0
472523,17:00:00,17:00:00,21836,17,0,0,5968.14,1
472523,,,13605,18,0,0,6375.22,0
472523,,,13606,19,0,0,6736.05,0
472523,,,13607,20,0,0,7013.18,0
472523,,,13657,21,0,0,7519.2,0
472523,,,13659,22,0,0,7985.8,0
472523,,,13648,23,0,0,8331.6,0
472523,,,13649,24,0,0,8636.95,0
472523,,,26194,25,0,0,8947.24,0
472523,,,26193,26,0,0,9178.52,0
472523,,,25096,27,0,0,9311.75,0
472523,17:07:00,17:07:00,13621,28,0,0,9543.18,1
472523,,,13622,29,0,0,10032.62,0
472523,,,13623,30,0,0,10187.37,0
472523,,,23471,31,0,0,10651.35,0
472523,,,23474,32,0,0,10888.21,0
472523,,,23475,33,0,0,11195.59,0
472523,,,25993,34,0,0,12071.6,0
472523,17:15:00,17:15:00,12180,35,0,0,12797.95,1
472523,,,13632,36,0,0,13355.92,0
472523,,,13633,37,0,0,13685.63,0
472523,,,20151,38,0,0,13870.12,0
472523,,,22003,39,0,0,14485,0
472523,17:19:00,17:19:00,13627,40,0,0,14832.7,1
472524,17:15:00,17:15:00,13627,1,0,0,0,1
472524,,,13628,2,0,0,566.92,0
472524,,,13630,3,0,0,786.7,0
472524,,,13631,4,0,0,1125.55,0
472524,17:20:00,17:20:00,12176,5,0,0,1452.74,1
472524,,,25994,6,0,0,1965.02,0
472524,,,23294,7,0,0,2706.51,0
472524,,,23292,8,0,0,2921.12,0
472524,,,13568,9,0,0,3154.84,0
472524,,,23383,10,0,0,3434.74,0
472524,,,22720,11,0,0,3628.84,0
472524,,,13574,12,0,0,4180.3,0
472524,,,13575,13,0,0,4579.54,0
472524,,,13576,14,0,0,4893.41,0
472524,,,13581,15,0,0,5436.96,0
472524,,,13582,16,0,0,5755.06,0
472524,17:30:00,17:30:00,21836,17,0,0,5968.14,1
472524,,,13605,18,0,0,6375.22,0
472524,,,13606,19,0,0,6736.05,0
472524,,,13607,20,0,0,7013.18,0
472524,,,13657,21,0,0,7519.2,0
472524,,,13659,22,0,0,7985.8,0
472524,,,13648,23,0,0,8331.6,0
472524,,,13649,24,0,0,8636.95,0
472524,,,26194,25,0,0,8947.24,0
472524,,,26193,26,0,0,9178.52,0
472524,,,25096,27,0,0,9311.75,0
472524,17:37:00,17:37:00,13621,28,0,0,9543.18,1
472524,,,13622,29,0,0,10032.62,0
472524,,,13623,30,0,0,10187.37,0
472524,,,23471,31,0,0,10651.35,0
472524,,,23474,32,0,0,10888.21,0
472524,,,23475,33,0,0,11195.59,0
472524,,,25993,34,0,0,12071.6,0
472524,17:45:00,17:45:00,12180,35,0,0,12797.95,1
472524,,,13632,36,0,0,13355.92,0
472524,,,13633,37,0,0,13685.63,0
472524,,,20151,38,0,0,13870.12,0
472524,,,22003,39,0,0,14485,0
472524,17:49:00,17:49:00,13627,40,0,0,14832.7,1
472525,17:45:00,17:45:00,13627,1,0,0,0,1
472525,,,13628,2,0,0,566.92,0
472525,,,13630,3,0,0,786.7,0
472525,,,13631,4,0,0,1125.55,0
472525,17:50:00,17:50:00,12176,5,0,0,1452.74,1
472525,,,25994,6,0,0,1965.02,0
472525,,,23294,7,0,0,2706.51,0
472525,,,23292,8,0,0,2921.12,0
472525,,,13568,9,0,0,3154.84,0
472525,,,23383,10,0,0,3434.74,0
472525,,,22720,11,0,0,3628.84,0
472525,,,13574,12,0,0,4180.3,0
472525,,,13575,13,0,0,4579.54,0
472525,,,13576,14,0,0,4893.41,0
472525,,,13581,15,0,0,5436.96,0
472525,,,13582,16,0,0,5755.06,0
472525,18:00:00,18:00:00,21836,17,0,0,5968.14,1
472525,,,13605,18,0,0,6375.22,0
472525,,,13606,19,0,0,6736.05,0
472525,,,13607,20,0,0,7013.18,0
472525,,,13657,21,0,0,7519.2,0
472525,,,13659,22,0,0,7985.8,0
472525,,,13648,23,0,0,8331.6,0
472525,,,13649,24,0,0,8636.95,0
472525,,,26194,25,0,0,8947.24,0
472525,,,26193,26,0,0,9178.52,0
472525,,,25096,27,0,0,9311.75,0
472525,18:07:00,18:07:00,13621,28,0,0,9543.18,1
472525,,,13622,29,0,0,10032.62,0
472525,,,13623,30,0,0,10187.37,0
472525,,,23471,31,0,0,10651.35,0
472525,,,23474,32,0,0,10888.21,0
472525,,,23475,33,0,0,11195.59,0
472525,,,25993,34,0,0,12071.6,0
472525,18:15:00,18:15:00,12180,35,0,0,12797.95,1
472525,,,13632,36,0,0,13355.92,0
472525,,,13633,37,0,0,13685.63,0
472525,,,20151,38,0,0,13870.12,0
472525,,,22003,39,0,0,14485,0
472525,18:19:00,18:19:00,13627,40,0,0,14832.7,1
472526,07:30:00,07:30:00,12176,1,0,0,0,1
472526,,,25994,2,0,0,512.28,0
472526,,,23294,3,0,0,1253.84,0
472526,,,23292,4,0,0,1468.57,0
472526,,,13568,5,0,0,1702.29,0
472526,,,23383,6,0,0,1982.19,0
472526,,,22720,7,0,0,2176.29,0
472526,,,13574,8,0,0,2727.75,0
472526,,,13575,9,0,0,3126.99,0
472526,,,13576,10,0,0,3440.86,0
472526,,,13581,11,0,0,3984.41,0
472526,,,13582,12,0,0,4302.51,0
472526,07:39:00,07:39:00,21836,13,0,0,4515.59,1
472526,,,13605,14,0,0,4922.66,0
472526,,,13606,15,0,0,5283.5,0
472526,,,13607,16,0,0,5560.63,0
472526,,,13657,17,0,0,6066.65,0
472526,,,13659,18,0,0,6533.24,0
472526,,,13648,19,0,0,6879.05,0
472526,,,13649,20,0,0,7184.4,0
472526,,,26194,21,0,0,7494.69,0
472526,,,26193,22,0,0,7725.97,0
472526,,,25096,23,0,0,7859.2,0
472526,07:46:00,07:46:00,13621,24,0,0,8090.63,1
472526,,,13622,25,0,0,8580.07,0
472526,,,13623,26,0,0,8734.82,0
472526,,,23471,27,0,0,9198.8,0
472526,,,23474,28,0,0,9435.66,0
472526,,,23475,29,0,0,9743.03,0
472526,,,25993,30,0,0,10619.04,0
472526,07:55:00,07:55:00,12180,31,0,0,11345.39,1
472526,,,13632,32,0,0,11903.36,0
472526,,,13633,33,0,0,12233.06,0
472526,,,20151,34,0,0,12417.63,0
472526,,,22003,35,0,0,13032.51,0
472526,07:59:00,07:59:00,13627,36,0,0,13380.21,1
472527,06:00:00,06:00:00,12176,1,0,0,0,1
472527,,,25994,2,0,0,512.28,0
472527,,,23294,3,0,0,1253.84,0
472527,,,23292,4,0,0,1468.56,0
472527,,,13568,5,0,0,1702.28,0
472527,,,23383,6,0,0,1982.18,0
472527,,,22720,7,0,0,2176.28,0
472527,,,13574,8,0,0,2727.74,0
472527,,,13575,9,0,0,3126.98,0
472527,,,13576,10,0,0,3440.85,0
472527,,,13581,11,0,0,3984.4,0
472527,,,13582,12,0,0,4302.5,0
472527,06:09:00,06:09:00,21836,13,0,0,4515.58,1
472527,,,13605,14,0,0,4922.66,0
472527,,,13606,15,0,0,5283.49,0
472527,,,13607,16,0,0,5560.62,0
472527,,,13657,17,0,0,6066.64,0
472527,,,13659,18,0,0,6533.24,0
472527,,,13648,19,0,0,6879.04,0
472527,,,13649,20,0,0,7184.39,0
472527,,,26194,21,0,0,7494.68,0
472527,,,26193,22,0,0,7725.96,0
472527,,,25096,23,0,0,7859.19,0
472527,06:16:00,06:16:00,13621,24,0,0,8090.62,1
472527,,,13622,25,0,0,8580.06,0
472527,,,13623,26,0,0,8734.81,0
472527,,,23471,27,0,0,9198.8,0
472527,,,23474,28,0,0,9435.65,0
472527,,,23475,29,0,0,9743.03,0
472527,,,25993,30,0,0,10619.04,0
472527,06:25:00,06:25:00,12180,31,0,0,11345.38,1
472528,06:30:00,06:30:00,12176,1,0,0,0,1
472528,,,25994,2,0,0,512.28,0
472528,,,23294,3,0,0,1253.84,0
472528,,,23292,4,0,0,1468.56,0
472528,,,13568,5,0,0,1702.28,0
472528,,,23383,6,0,0,1982.18,0
472528,,,22720,7,0,0,2176.28,0
472528,,,13574,8,0,0,2727.74,0
472528,,,13575,9,0,0,3126.98,0
472528,,,13576,10,0,0,3440.85,0
472528,,,13581,11,0,0,3984.4,0
472528,,,13582,12,0,0,4302.5,0
472528,06:39:00,06:39:00,21836,13,0,0,4515.58,1
472528,,,13605,14,0,0,4922.66,0
472528,,,13606,15,0,0,5283.49,0
472528,,,13607,16,0,0,5560.62,0
472528,,,13657,17,0,0,6066.64,0
472528,,,13659,18,0,0,6533.24,0
472528,,,13648,19,0,0,6879.04,0
472528,,,13649,20,0,0,7184.39,0
472528,,,26194,21,0,0,7494.68,0
472528,,,26193,22,0,0,7725.96,0
472528,,,25096,23,0,0,7859.19,0
472528,06:46:00,06:46:00,13621,24,0,0,8090.62,1
472528,,,13622,25,0,0,8580.06,0
472528,,,13623,26,0,0,8734.81,0
472528,,,23471,27,0,0,9198.8,0
472528,,,23474,28,0,0,9435.65,0
472528,,,23475,29,0,0,9743.03,0
472528,,,25993,30,0,0,10619.04,0
472528,06:55:00,06:55:00,12180,31,0,0,11345.38,1
472529,07:00:00,07:00:00,12176,1,0,0,0,1
472529,,,25994,2,0,0,512.28,0
472529,,,23294,3,0,0,1253.84,0
472529,,,23292,4,0,0,1468.56,0
472529,,,13568,5,0,0,1702.28,0
472529,,,23383,6,0,0,1982.18,0
472529,,,22720,7,0,0,2176.28,0
472529,,,13574,8,0,0,2727.74,0
472529,,,13575,9,0,0,3126.98,0
472529,,,13576,10,0,0,3440.85,0
472529,,,13581,11,0,0,3984.4,0
472529,,,13582,12,0,0,4302.5,0
472529,07:09:00,07:09:00,21836,13,0,0,4515.58,1
472529,,,13605,14,0,0,4922.66,0
472529,,,13606,15,0,0,5283.49,0
472529,,,13607,16,0,0,5560.62,0
472529,,,13657,17,0,0,6066.64,0
472529,,,13659,18,0,0,6533.24,0
472529,,,13648,19,0,0,6879.04,0
472529,,,13649,20,0,0,7184.39,0
472529,,,26194,21,0,0,7494.68,0
472529,,,26193,22,0,0,7725.96,0
472529,,,25096,23,0,0,7859.19,0
472529,07:16:00,07:16:00,13621,24,0,0,8090.62,1
472529,,,13622,25,0,0,8580.06,0
472529,,,13623,26,0,0,8734.81,0
472529,,,23471,27,0,0,9198.8,0
472529,,,23474,28,0,0,9435.65,0
472529,,,23475,29,0,0,9743.03,0
472529,,,25993,30,0,0,10619.04,0
472529,07:25:00,07:25:00,12180,31,0,0,11345.38,1
472530,07:11:00,07:11:00,12176,1,0,0,0,1
472530,,,25994,2,0,0,512.28,0
472530,,,23294,3,0,0,1253.84,0
472530,,,23292,4,0,0,1468.56,0
472530,,,13568,5,0,0,1702.28,0
472530,,,23383,6,0,0,1982.18,0
472530,,,22720,7,0,0,2176.28,0
472530,,,13574,8,0,0,2727.74,0
472530,,,13575,9,0,0,3126.98,0
472530,,,13576,10,0,0,3440.85,0
472530,,,13581,11,0,0,3984.4,0
472530,,,13582,12,0,0,4302.5,0
472530,07:19:00,07:19:00,21836,13,0,0,4515.58,1
472530,,,13605,14,0,0,4922.66,0
472530,,,13606,15,0,0,5283.49,0
472530,,,13607,16,0,0,5560.62,0
472530,,,13657,17,0,0,6066.64,0
472530,,,13659,18,0,0,6533.24,0
472530,,,13648,19,0,0,6879.04,0
472530,,,13649,20,0,0,7184.39,0
472530,,,26194,21,0,0,7494.68,0
472530,,,26193,22,0,0,7725.96,0
472530,,,25096,23,0,0,7859.19,0
472530,07:26:00,07:26:00,13621,24,0,0,8090.62,1
472530,,,13622,25,0,0,8580.06,0
472530,,,13623,26,0,0,8734.81,0
472530,,,23471,27,0,0,9198.8,0
472530,,,23474,28,0,0,9435.65,0
472530,,,23475,29,0,0,9743.03,0
472530,,,25993,30,0,0,10619.04,0
472530,07:34:00,07:34:00,12180,31,0,0,11345.38,1
472531,08:11:00,08:11:00,12176,1,0,0,0,1
472531,,,25994,2,0,0,512.28,0
472531,,,23294,3,0,0,1253.84,0
472531,,,23292,4,0,0,1468.56,0
472531,,,13568,5,0,0,1702.28,0
472531,,,23383,6,0,0,1982.18,0
472531,,,22720,7,0,0,2176.28,0
472531,,,13574,8,0,0,2727.74,0
472531,,,13575,9,0,0,3126.98,0
472531,,,13576,10,0,0,3440.85,0
472531,,,13581,11,0,0,3984.4,0
472531,,,13582,12,0,0,4302.5,0
472531,08:19:00,08:19:00,21836,13,0,0,4515.58,1
472531,,,13605,14,0,0,4922.66,0
472531,,,13606,15,0,0,5283.49,0
472531,,,13607,16,0,0,5560.62,0
472531,,,13657,17,0,0,6066.64,0
472531,,,13659,18,0,0,6533.24,0
472531,,,13648,19,0,0,6879.04,0
472531,,,13649,20,0,0,7184.39,0
472531,,,26194,21,0,0,7494.68,0
472531,,,26193,22,0,0,7725.96,0
472531,,,25096,23,0,0,7859.19,0
472531,08:26:00,08:26:00,13621,24,0,0,8090.62,1
472531,,,13622,25,0,0,8580.06,0
472531,,,13623,26,0,0,8734.81,0
472531,,,23471,27,0,0,9198.8,0
472531,,,23474,28,0,0,9435.65,0
472531,,,23475,29,0,0,9743.03,0
472531,,,25993,30,0,0,10619.04,0
472531,08:34:00,08:34:00,12180,31,0,0,11345.38,1
472532,09:18:00,09:18:00,13627,1,0,0,0,1
472532,,,13628,2,0,0,566.92,0
472532,,,13630,3,0,0,786.82,0
472532,,,13631,4,0,0,1125.66,0
472532,09:22:00,09:22:00,12176,5,0,0,1452.86,1
472532,,,25994,6,0,0,1965.13,0
472532,,,23294,7,0,0,2706.69,0
472532,,,23292,8,0,0,2921.42,0
472532,,,13568,9,0,0,3155.14,0
472532,,,23383,10,0,0,3435.05,0
472532,,,22720,11,0,0,3629.14,0
472532,,,13574,12,0,0,4180.6,0
472532,,,13575,13,0,0,4579.84,0
472532,,,13576,14,0,0,4893.71,0
472532,,,13581,15,0,0,5437.26,0
472532,,,13582,16,0,0,5755.36,0
472532,09:30:00,09:30:00,21836,17,0,0,5968.44,1
472532,,,13605,18,0,0,6375.52,0
472532,,,13606,19,0,0,6736.35,0
472532,,,13607,20,0,0,7013.49,0
472532,,,13657,21,0,0,7519.5,0
472532,,,13659,22,0,0,7986.1,0
472532,,,13648,23,0,0,8331.91,0
472532,,,13649,24,0,0,8637.25,0
472532,,,26194,25,0,0,8947.54,0
472532,,,26193,26,0,0,9178.83,0
472532,,,25096,27,0,0,9312.05,0
472532,09:37:00,09:37:00,13621,28,0,0,9543.48,1
472532,,,13622,29,0,0,10032.92,0
472532,,,13623,30,0,0,10187.67,0
472532,,,23471,31,0,0,10651.66,0
472532,,,23474,32,0,0,10888.52,0
472532,,,23475,33,0,0,11195.89,0
472532,,,25993,34,0,0,12071.86,0
472532,09:45:00,09:45:00,12180,35,0,0,12798.21,1
472533,10:18:00,10:18:00,13627,1,0,0,0,1
472533,,,13628,2,0,0,566.92,0
472533,,,13630,3,0,0,786.82,0
472533,,,13631,4,0,0,1125.66,0
472533,10:22:00,10:22:00,12176,5,0,0,1452.86,1
472533,,,25994,6,0,0,1965.13,0
472533,,,23294,7,0,0,2706.69,0
472533,,,23292,8,0,0,2921.42,0
472533,,,13568,9,0,0,3155.14,0
472533,,,23383,10,0,0,3435.05,0
472533,,,22720,11,0,0,3629.14,0
472533,,,13574,12,0,0,4180.6,0
472533,,,13575,13,0,0,4579.84,0
472533,,,13576,14,0,0,4893.71,0
472533,,,13581,15,0,0,5437.26,0
472533,,,13582,16,0,0,5755.36,0
472533,10:30:00,10:30:00,21836,17,0,0,5968.44,1
472533,,,13605,18,0,0,6375.52,0
472533,,,13606,19,0,0,6736.35,0
472533,,,13607,20,0,0,7013.49,0
472533,,,13657,21,0,0,7519.5,0
472533,,,13659,22,0,0,7986.1,0
472533,,,13648,23,0,0,8331.91,0
472533,,,13649,24,0,0,8637.25,0
472533,,,26194,25,0,0,8947.54,0
472533,,,26193,26,0,0,9178.83,0
472533,,,25096,27,0,0,9312.05,0
472533,10:37:00,10:37:00,13621,28,0,0,9543.48,1
472533,,,13622,29,0,0,10032.92,0
472533,,,13623,30,0,0,10187.67,0
472533,,,23471,31,0,0,10651.66,0
472533,,,23474,32,0,0,10888.52,0
472533,,,23475,33,0,0,11195.89,0
472533,,,25993,34,0,0,12071.86,0
472533,10:45:00,10:45:00,12180,35,0,0,12798.21,1
472534,11:18:00,11:18:00,13627,1,0,0,0,1
472534,,,13628,2,0,0,566.92,0
472534,,,13630,3,0,0,786.82,0
472534,,,13631,4,0,0,1125.66,0
472534,11:22:00,11:22:00,12176,5,0,0,1452.86,1
472534,,,25994,6,0,0,1965.13,0
472534,,,23294,7,0,0,2706.69,0
472534,,,23292,8,0,0,2921.42,0
472534,,,13568,9,0,0,3155.14,0
472534,,,23383,10,0,0,3435.05,0
472534,,,22720,11,0,0,3629.14,0
472534,,,13574,12,0,0,4180.6,0
472534,,,13575,13,0,0,4579.84,0
472534,,,13576,14,0,0,4893.71,0
472534,,,13581,15,0,0,5437.26,0
472534,,,13582,16,0,0,5755.36,0
472534,11:30:00,11:30:00,21836,17,0,0,5968.44,1
472534,,,13605,18,0,0,6375.52,0
472534,,,13606,19,0,0,6736.35,0
472534,,,13607,20,0,0,7013.49,0
472534,,,13657,21,0,0,7519.5,0
472534,,,13659,22,0,0,7986.1,0
472534,,,13648,23,0,0,8331.91,0
472534,,,13649,24,0,0,8637.25,0
472534,,,26194,25,0,0,8947.54,0
472534,,,26193,26,0,0,9178.83,0
472534,,,25096,27,0,0,9312.05,0
472534,11:37:00,11:37:00,13621,28,0,0,9543.48,1
472534,,,13622,29,0,0,10032.92,0
472534,,,13623,30,0,0,10187.67,0
472534,,,23471,31,0,0,10651.66,0
472534,,,23474,32,0,0,10888.52,0
472534,,,23475,33,0,0,11195.89,0
472534,,,25993,34,0,0,12071.86,0
472534,11:45:00,11:45:00,12180,35,0,0,12798.21,1
472535,12:18:00,12:18:00,13627,1,0,0,0,1
472535,,,13628,2,0,0,566.92,0
472535,,,13630,3,0,0,786.82,0
472535,,,13631,4,0,0,1125.66,0
472535,12:22:00,12:22:00,12176,5,0,0,1452.86,1
472535,,,25994,6,0,0,1965.13,0
472535,,,23294,7,0,0,2706.69,0
472535,,,23292,8,0,0,2921.42,0
472535,,,13568,9,0,0,3155.14,0
472535,,,23383,10,0,0,3435.05,0
472535,,,22720,11,0,0,3629.14,0
472535,,,13574,12,0,0,4180.6,0
472535,,,13575,13,0,0,4579.84,0
472535,,,13576,14,0,0,4893.71,0
472535,,,13581,15,0,0,5437.26,0
472535,,,13582,16,0,0,5755.36,0
472535,12:30:00,12:30:00,21836,17,0,0,5968.44,1
472535,,,13605,18,0,0,6375.52,0
472535,,,13606,19,0,0,6736.35,0
472535,,,13607,20,0,0,7013.49,0
472535,,,13657,21,0,0,7519.5,0
472535,,,13659,22,0,0,7986.1,0
472535,,,13648,23,0,0,8331.91,0
472535,,,13649,24,0,0,8637.25,0
472535,,,26194,25,0,0,8947.54,0
472535,,,26193,26,0,0,9178.83,0
472535,,,25096,27,0,0,9312.05,0
472535,12:37:00,12:37:00,13621,28,0,0,9543.48,1
472535,,,13622,29,0,0,10032.92,0
472535,,,13623,30,0,0,10187.67,0
472535,,,23471,31,0,0,10651.66,0
472535,,,23474,32,0,0,10888.52,0
472535,,,23475,33,0,0,11195.89,0
472535,,,25993,34,0,0,12071.86,0
472535,12:45:00,12:45:00,12180,35,0,0,12798.21,1
472536,13:18:00,13:18:00,13627,1,0,0,0,1
472536,,,13628,2,0,0,566.92,0
472536,,,13630,3,0,0,786.82,0
472536,,,13631,4,0,0,1125.66,0
472536,13:22:00,13:22:00,12176,5,0,0,1452.86,1
472536,,,25994,6,0,0,1965.13,0
472536,,,23294,7,0,0,2706.69,0
472536,,,23292,8,0,0,2921.42,0
472536,,,13568,9,0,0,3155.14,0
472536,,,23383,10,0,0,3435.05,0
472536,,,22720,11,0,0,3629.14,0
472536,,,13574,12,0,0,4180.6,0
472536,,,13575,13,0,0,4579.84,0
472536,,,13576,14,0,0,4893.71,0
472536,,,13581,15,0,0,5437.26,0
472536,,,13582,16,0,0,5755.36,0
472536,13:30:00,13:30:00,21836,17,0,0,5968.44,1
472536,,,13605,18,0,0,6375.52,0
472536,,,13606,19,0,0,6736.35,0
472536,,,13607,20,0,0,7013.49,0
472536,,,13657,21,0,0,7519.5,0
472536,,,13659,22,0,0,7986.1,0
472536,,,13648,23,0,0,8331.91,0
472536,,,13649,24,0,0,8637.25,0
472536,,,26194,25,0,0,8947.54,0
472536,,,26193,26,0,0,9178.83,0
472536,,,25096,27,0,0,9312.05,0
472536,13:37:00,13:37:00,13621,28,0,0,9543.48,1
472536,,,13622,29,0,0,10032.92,0
472536,,,13623,30,0,0,10187.67,0
472536,,,23471,31,0,0,10651.66,0
472536,,,23474,32,0,0,10888.52,0
472536,,,23475,33,0,0,11195.89,0
472536,,,25993,34,0,0,12071.86,0
472536,13:45:00,13:45:00,12180,35,0,0,12798.21,1
472537,14:18:00,14:18:00,13627,1,0,0,0,1
472537,,,13628,2,0,0,566.92,0
472537,,,13630,3,0,0,786.82,0
472537,,,13631,4,0,0,1125.66,0
472537,14:22:00,14:22:00,12176,5,0,0,1452.86,1
472537,,,25994,6,0,0,1965.13,0
472537,,,23294,7,0,0,2706.69,0
472537,,,23292,8,0,0,2921.42,0
472537,,,13568,9,0,0,3155.14,0
472537,,,23383,10,0,0,3435.05,0
472537,,,22720,11,0,0,3629.14,0
472537,,,13574,12,0,0,4180.6,0
472537,,,13575,13,0,0,4579.84,0
472537,,,13576,14,0,0,4893.71,0
472537,,,13581,15,0,0,5437.26,0
472537,,,13582,16,0,0,5755.36,0
472537,14:30:00,14:30:00,21836,17,0,0,5968.44,1
472537,,,13605,18,0,0,6375.52,0
472537,,,13606,19,0,0,6736.35,0
472537,,,13607,20,0,0,7013.49,0
472537,,,13657,21,0,0,7519.5,0
472537,,,13659,22,0,0,7986.1,0
472537,,,13648,23,0,0,8331.91,0
472537,,,13649,24,0,0,8637.25,0
472537,,,26194,25,0,0,8947.54,0
472537,,,26193,26,0,0,9178.83,0
472537,,,25096,27,0,0,9312.05,0
472537,14:37:00,14:37:00,13621,28,0,0,9543.48,1
472537,,,13622,29,0,0,10032.92,0
472537,,,13623,30,0,0,10187.67,0
472537,,,23471,31,0,0,10651.66,0
472537,,,23474,32,0,0,10888.52,0
472537,,,23475,33,0,0,11195.89,0
472537,,,25993,34,0,0,12071.86,0
472537,14:45:00,14:45:00,12180,35,0,0,12798.21,1
472538,15:18:00,15:18:00,13627,1,0,0,0,1
472538,,,13628,2,0,0,566.92,0
472538,,,13630,3,0,0,786.82,0
472538,,,13631,4,0,0,1125.66,0
472538,15:22:00,15:22:00,12176,5,0,0,1452.86,1
472538,,,25994,6,0,0,1965.13,0
472538,,,23294,7,0,0,2706.69,0
472538,,,23292,8,0,0,2921.42,0
472538,,,13568,9,0,0,3155.14,0
472538,,,23383,10,0,0,3435.05,0
472538,,,22720,11,0,0,3629.14,0
472538,,,13574,12,0,0,4180.6,0
472538,,,13575,13,0,0,4579.84,0
472538,,,13576,14,0,0,4893.71,0
472538,,,13581,15,0,0,5437.26,0
472538,,,13582,16,0,0,5755.36,0
472538,15:30:00,15:30:00,21836,17,0,0,5968.44,1
472538,,,13605,18,0,0,6375.52,0
472538,,,13606,19,0,0,6736.35,0
472538,,,13607,20,0,0,7013.49,0
472538,,,13657,21,0,0,7519.5,0
472538,,,13659,22,0,0,7986.1,0
472538,,,13648,23,0,0,8331.91,0
472538,,,13649,24,0,0,8637.25,0
472538,,,26194,25,0,0,8947.54,0
472538,,,26193,26,0,0,9178.83,0
472538,,,25096,27,0,0,9312.05,0
472538,15:37:00,15:37:00,13621,28,0,0,9543.48,1
472538,,,13622,29,0,0,10032.92,0
472538,,,13623,30,0,0,10187.67,0
472538,,,23471,31,0,0,10651.66,0
472538,,,23474,32,0,0,10888.52,0
472538,,,23475,33,0,0,11195.89,0
472538,,,25993,34,0,0,12071.86,0
472538,15:45:00,15:45:00,12180,35,0,0,12798.21,1
472539,16:18:00,16:18:00,13627,1,0,0,0,1
472539,,,13628,2,0,0,566.92,0
472539,,,13630,3,0,0,786.82,0
472539,,,13631,4,0,0,1125.66,0
472539,16:22:00,16:22:00,12176,5,0,0,1452.86,1
472539,,,25994,6,0,0,1965.13,0
472539,,,23294,7,0,0,2706.69,0
472539,,,23292,8,0,0,2921.42,0
472539,,,13568,9,0,0,3155.14,0
472539,,,23383,10,0,0,3435.05,0
472539,,,22720,11,0,0,3629.14,0
472539,,,13574,12,0,0,4180.6,0
472539,,,13575,13,0,0,4579.84,0
472539,,,13576,14,0,0,4893.71,0
472539,,,13581,15,0,0,5437.26,0
472539,,,13582,16,0,0,5755.36,0
472539,16:30:00,16:30:00,21836,17,0,0,5968.44,1
472539,,,13605,18,0,0,6375.52,0
472539,,,13606,19,0,0,6736.35,0
472539,,,13607,20,0,0,7013.49,0
472539,,,13657,21,0,0,7519.5,0
472539,,,13659,22,0,0,7986.1,0
472539,,,13648,23,0,0,8331.91,0
472539,,,13649,24,0,0,8637.25,0
472539,,,26194,25,0,0,8947.54,0
472539,,,26193,26,0,0,9178.83,0
472539,,,25096,27,0,0,9312.05,0
472539,16:37:00,16:37:00,13621,28,0,0,9543.48,1
472539,,,13622,29,0,0,10032.92,0
472539,,,13623,30,0,0,10187.67,0
472539,,,23471,31,0,0,10651.66,0
472539,,,23474,32,0,0,10888.52,0
472539,,,23475,33,0,0,11195.89,0
472539,,,25993,34,0,0,12071.86,0
472539,16:45:00,16:45:00,12180,35,0,0,12798.21,1
472540,17:18:00,17:18:00,13627,1,0,0,0,1
472540,,,13628,2,0,0,566.92,0
472540,,,13630,3,0,0,786.82,0
472540,,,13631,4,0,0,1125.66,0
472540,17:22:00,17:22:00,12176,5,0,0,1452.86,1
472540,,,25994,6,0,0,1965.13,0
472540,,,23294,7,0,0,2706.69,0
472540,,,23292,8,0,0,2921.42,0
472540,,,13568,9,0,0,3155.14,0
472540,,,23383,10,0,0,3435.05,0
472540,,,22720,11,0,0,3629.14,0
472540,,,13574,12,0,0,4180.6,0
472540,,,13575,13,0,0,4579.84,0
472540,,,13576,14,0,0,4893.71,0
472540,,,13581,15,0,0,5437.26,0
472540,,,13582,16,0,0,5755.36,0
472540,17:30:00,17:30:00,21836,17,0,0,5968.44,1
472540,,,13605,18,0,0,6375.52,0
472540,,,13606,19,0,0,6736.35,0
472540,,,13607,20,0,0,7013.49,0
472540,,,13657,21,0,0,7519.5,0
472540,,,13659,22,0,0,7986.1,0
472540,,,13648,23,0,0,8331.91,0
472540,,,13649,24,0,0,8637.25,0
472540,,,26194,25,0,0,8947.54,0
472540,,,26193,26,0,0,9178.83,0
472540,,,25096,27,0,0,9312.05,0
472540,17:37:00,17:37:00,13621,28,0,0,9543.48,1
472540,,,13622,29,0,0,10032.92,0
472540,,,13623,30,0,0,10187.67,0
472540,,,23471,31,0,0,10651.66,0
472540,,,23474,32,0,0,10888.52,0
472540,,,23475,33,0,0,11195.89,0
472540,,,25993,34,0,0,12071.86,0
472540,17:45:00,17:45:00,12180,35,0,0,12798.21,1
472541,18:18:00,18:18:00,13627,1,0,0,0,1
472541,,,13628,2,0,0,566.92,0
472541,,,13630,3,0,0,786.82,0
472541,,,13631,4,0,0,1125.66,0
472541,18:22:00,18:22:00,12176,5,0,0,1452.86,1
472541,,,25994,6,0,0,1965.13,0
472541,,,23294,7,0,0,2706.69,0
472541,,,23292,8,0,0,2921.42,0
472541,,,13568,9,0,0,3155.14,0
472541,,,23383,10,0,0,3435.05,0
472541,,,22720,11,0,0,3629.14,0
472541,,,13574,12,0,0,4180.6,0
472541,,,13575,13,0,0,4579.84,0
472541,,,13576,14,0,0,4893.71,0
472541,,,13581,15,0,0,5437.26,0
472541,,,13582,16,0,0,5755.36,0
472541,18:30:00,18:30:00,21836,17,0,0,5968.44,1
472541,,,13605,18,0,0,6375.52,0
472541,,,13606,19,0,0,6736.35,0
472541,,,13607,20,0,0,7013.49,0
472541,,,13657,21,0,0,7519.5,0
472541,,,13659,22,0,0,7986.1,0
472541,,,13648,23,0,0,8331.91,0
472541,,,13649,24,0,0,8637.25,0
472541,,,26194,25,0,0,8947.54,0
472541,,,26193,26,0,0,9178.83,0
472541,,,25096,27,0,0,9312.05,0
472541,18:37:00,18:37:00,13621,28,0,0,9543.48,1
472541,,,13622,29,0,0,10032.92,0
472541,,,13623,30,0,0,10187.67,0
472541,,,23471,31,0,0,10651.66,0
472541,,,23474,32,0,0,10888.52,0
472541,,,23475,33,0,0,11195.89,0
472541,,,25993,34,0,0,12071.86,0
472541,18:45:00,18:45:00,12180,35,0,0,12798.21,1
472542,09:07:00,09:07:00,13627,1,0,0,0,1
472542,,,13628,2,0,0,566.92,0
472542,,,13630,3,0,0,786.82,0
472542,,,13631,4,0,0,1125.66,0
472542,09:11:00,09:11:00,12176,5,0,0,1452.86,1
472542,,,25994,6,0,0,1965.13,0
472542,,,23294,7,0,0,2706.69,0
472542,,,23292,8,0,0,2921.42,0
472542,,,13568,9,0,0,3155.14,0
472542,,,23383,10,0,0,3435.05,0
472542,,,22720,11,0,0,3629.14,0
472542,,,13574,12,0,0,4180.6,0
472542,,,13575,13,0,0,4579.84,0
472542,,,13576,14,0,0,4893.71,0
472542,,,13581,15,0,0,5437.26,0
472542,,,13582,16,0,0,5755.36,0
472542,09:19:00,09:19:00,21836,17,0,0,5968.44,1
472542,,,13605,18,0,0,6375.52,0
472542,,,13606,19,0,0,6736.35,0
472542,,,13607,20,0,0,7013.49,0
472542,,,13657,21,0,0,7519.5,0
472542,,,13659,22,0,0,7986.1,0
472542,,,13648,23,0,0,8331.91,0
472542,,,13649,24,0,0,8637.25,0
472542,,,26194,25,0,0,8947.54,0
472542,,,26193,26,0,0,9178.83,0
472542,,,25096,27,0,0,9312.05,0
472542,09:26:00,09:26:00,13621,28,0,0,9543.48,1
472542,,,13622,29,0,0,10032.92,0
472542,,,13623,30,0,0,10187.67,0
472542,,,23471,31,0,0,10651.66,0
472542,,,23474,32,0,0,10888.52,0
472542,,,23475,33,0,0,11195.89,0
472542,,,25993,34,0,0,12071.86,0
472542,09:34:00,09:34:00,12180,35,0,0,12798.21,1
472543,10:07:00,10:07:00,13627,1,0,0,0,1
472543,,,13628,2,0,0,566.92,0
472543,,,13630,3,0,0,786.82,0
472543,,,13631,4,0,0,1125.66,0
472543,10:11:00,10:11:00,12176,5,0,0,1452.86,1
472543,,,25994,6,0,0,1965.13,0
472543,,,23294,7,0,0,2706.69,0
472543,,,23292,8,0,0,2921.42,0
472543,,,13568,9,0,0,3155.14,0
472543,,,23383,10,0,0,3435.05,0
472543,,,22720,11,0,0,3629.14,0
472543,,,13574,12,0,0,4180.6,0
472543,,,13575,13,0,0,4579.84,0
472543,,,13576,14,0,0,4893.71,0
472543,,,13581,15,0,0,5437.26,0
472543,,,13582,16,0,0,5755.36,0
472543,10:19:00,10:19:00,21836,17,0,0,5968.44,1
472543,,,13605,18,0,0,6375.52,0
472543,,,13606,19,0,0,6736.35,0
472543,,,13607,20,0,0,7013.49,0
472543,,,13657,21,0,0,7519.5,0
472543,,,13659,22,0,0,7986.1,0
472543,,,13648,23,0,0,8331.91,0
472543,,,13649,24,0,0,8637.25,0
472543,,,26194,25,0,0,8947.54,0
472543,,,26193,26,0,0,9178.83,0
472543,,,25096,27,0,0,9312.05,0
472543,10:26:00,10:26:00,13621,28,0,0,9543.48,1
472543,,,13622,29,0,0,10032.92,0
472543,,,13623,30,0,0,10187.67,0
472543,,,23471,31,0,0,10651.66,0
472543,,,23474,32,0,0,10888.52,0
472543,,,23475,33,0,0,11195.89,0
472543,,,25993,34,0,0,12071.86,0
472543,10:34:00,10:34:00,12180,35,0,0,12798.21,1
472544,11:07:00,11:07:00,13627,1,0,0,0,1
472544,,,13628,2,0,0,566.92,0
472544,,,13630,3,0,0,786.82,0
472544,,,13631,4,0,0,1125.66,0
472544,11:11:00,11:11:00,12176,5,0,0,1452.86,1
472544,,,25994,6,0,0,1965.13,0
472544,,,23294,7,0,0,2706.69,0
472544,,,23292,8,0,0,2921.42,0
472544,,,13568,9,0,0,3155.14,0
472544,,,23383,10,0,0,3435.05,0
472544,,,22720,11,0,0,3629.14,0
472544,,,13574,12,0,0,4180.6,0
472544,,,13575,13,0,0,4579.84,0
472544,,,13576,14,0,0,4893.71,0
472544,,,13581,15,0,0,5437.26,0
472544,,,13582,16,0,0,5755.36,0
472544,11:19:00,11:19:00,21836,17,0,0,5968.44,1
472544,,,13605,18,0,0,6375.52,0
472544,,,13606,19,0,0,6736.35,0
472544,,,13607,20,0,0,7013.49,0
472544,,,13657,21,0,0,7519.5,0
472544,,,13659,22,0,0,7986.1,0
472544,,,13648,23,0,0,8331.91,0
472544,,,13649,24,0,0,8637.25,0
472544,,,26194,25,0,0,8947.54,0
472544,,,26193,26,0,0,9178.83,0
472544,,,25096,27,0,0,9312.05,0
472544,11:26:00,11:26:00,13621,28,0,0,9543.48,1
472544,,,13622,29,0,0,10032.92,0
472544,,,13623,30,0,0,10187.67,0
472544,,,23471,31,0,0,10651.66,0
472544,,,23474,32,0,0,10888.52,0
472544,,,23475,33,0,0,11195.89,0
472544,,,25993,34,0,0,12071.86,0
472544,11:34:00,11:34:00,12180,35,0,0,12798.21,1
472545,12:07:00,12:07:00,13627,1,0,0,0,1
472545,,,13628,2,0,0,566.92,0
472545,,,13630,3,0,0,786.82,0
472545,,,13631,4,0,0,1125.66,0
472545,12:11:00,12:11:00,12176,5,0,0,1452.86,1
472545,,,25994,6,0,0,1965.13,0
472545,,,23294,7,0,0,2706.69,0
472545,,,23292,8,0,0,2921.42,0
472545,,,13568,9,0,0,3155.14,0
472545,,,23383,10,0,0,3435.05,0
472545,,,22720,11,0,0,3629.14,0
472545,,,13574,12,0,0,4180.6,0
472545,,,13575,13,0,0,4579.84,0
472545,,,13576,14,0,0,4893.71,0
472545,,,13581,15,0,0,5437.26,0
472545,,,13582,16,0,0,5755.36,0
472545,12:19:00,12:19:00,21836,17,0,0,5968.44,1
472545,,,13605,18,0,0,6375.52,0
472545,,,13606,19,0,0,6736.35,0
472545,,,13607,20,0,0,7013.49,0
472545,,,13657,21,0,0,7519.5,0
472545,,,13659,22,0,0,7986.1,0
472545,,,13648,23,0,0,8331.91,0
472545,,,13649,24,0,0,8637.25,0
472545,,,26194,25,0,0,8947.54,0
472545,,,26193,26,0,0,9178.83,0
472545,,,25096,27,0,0,9312.05,0
472545,12:26:00,12:26:00,13621,28,0,0,9543.48,1
472545,,,13622,29,0,0,10032.92,0
472545,,,13623,30,0,0,10187.67,0
472545,,,23471,31,0,0,10651.66,0
472545,,,23474,32,0,0,10888.52,0
472545,,,23475,33,0,0,11195.89,0
472545,,,25993,34,0,0,12071.86,0
472545,12:34:00,12:34:00,12180,35,0,0,12798.21,1
472546,13:07:00,13:07:00,13627,1,0,0,0,1
472546,,,13628,2,0,0,566.92,0
472546,,,13630,3,0,0,786.82,0
472546,,,13631,4,0,0,1125.66,0
472546,13:11:00,13:11:00,12176,5,0,0,1452.86,1
472546,,,25994,6,0,0,1965.13,0
472546,,,23294,7,0,0,2706.69,0
472546,,,23292,8,0,0,2921.42,0
472546,,,13568,9,0,0,3155.14,0
472546,,,23383,10,0,0,3435.05,0
472546,,,22720,11,0,0,3629.14,0
472546,,,13574,12,0,0,4180.6,0
472546,,,13575,13,0,0,4579.84,0
472546,,,13576,14,0,0,4893.71,0
472546,,,13581,15,0,0,5437.26,0
472546,,,13582,16,0,0,5755.36,0
472546,13:19:00,13:19:00,21836,17,0,0,5968.44,1
472546,,,13605,18,0,0,6375.52,0
472546,,,13606,19,0,0,6736.35,0
472546,,,13607,20,0,0,7013.49,0
472546,,,13657,21,0,0,7519.5,0
472546,,,13659,22,0,0,7986.1,0
472546,,,13648,23,0,0,8331.91,0
472546,,,13649,24,0,0,8637.25,0
472546,,,26194,25,0,0,8947.54,0
472546,,,26193,26,0,0,9178.83,0
472546,,,25096,27,0,0,9312.05,0
472546,13:26:00,13:26:00,13621,28,0,0,9543.48,1
472546,,,13622,29,0,0,10032.92,0
472546,,,13623,30,0,0,10187.67,0
472546,,,23471,31,0,0,10651.66,0
472546,,,23474,32,0,0,10888.52,0
472546,,,23475,33,0,0,11195.89,0
472546,,,25993,34,0,0,12071.86,0
472546,13:34:00,13:34:00,12180,35,0,0,12798.21,1
472547,14:07:00,14:07:00,13627,1,0,0,0,1
472547,,,13628,2,0,0,566.92,0
472547,,,13630,3,0,0,786.82,0
472547,,,13631,4,0,0,1125.66,0
472547,14:11:00,14:11:00,12176,5,0,0,1452.86,1
472547,,,25994,6,0,0,1965.13,0
472547,,,23294,7,0,0,2706.69,0
472547,,,23292,8,0,0,2921.42,0
472547,,,13568,9,0,0,3155.14,0
472547,,,23383,10,0,0,3435.05,0
472547,,,22720,11,0,0,3629.14,0
472547,,,13574,12,0,0,4180.6,0
472547,,,13575,13,0,0,4579.84,0
472547,,,13576,14,0,0,4893.71,0
472547,,,13581,15,0,0,5437.26,0
472547,,,13582,16,0,0,5755.36,0
472547,14:19:00,14:19:00,21836,17,0,0,5968.44,1
472547,,,13605,18,0,0,6375.52,0
472547,,,13606,19,0,0,6736.35,0
472547,,,13607,20,0,0,7013.49,0
472547,,,13657,21,0,0,7519.5,0
472547,,,13659,22,0,0,7986.1,0
472547,,,13648,23,0,0,8331.91,0
472547,,,13649,24,0,0,8637.25,0
472547,,,26194,25,0,0,8947.54,0
472547,,,26193,26,0,0,9178.83,0
472547,,,25096,27,0,0,9312.05,0
472547,14:26:00,14:26:00,13621,28,0,0,9543.48,1
472547,,,13622,29,0,0,10032.92,0
472547,,,13623,30,0,0,10187.67,0
472547,,,23471,31,0,0,10651.66,0
472547,,,23474,32,0,0,10888.52,0
472547,,,23475,33,0,0,11195.89,0
472547,,,25993,34,0,0,12071.86,0
472547,14:34:00,14:34:00,12180,35,0,0,12798.21,1
472548,15:07:00,15:07:00,13627,1,0,0,0,1
472548,,,13628,2,0,0,566.92,0
472548,,,13630,3,0,0,786.82,0
472548,,,13631,4,0,0,1125.66,0
472548,15:11:00,15:11:00,12176,5,0,0,1452.86,1
472548,,,25994,6,0,0,1965.13,0
472548,,,23294,7,0,0,2706.69,0
472548,,,23292,8,0,0,2921.42,0
472548,,,13568,9,0,0,3155.14,0
472548,,,23383,10,0,0,3435.05,0
472548,,,22720,11,0,0,3629.14,0
472548,,,13574,12,0,0,4180.6,0
472548,,,13575,13,0,0,4579.84,0
472548,,,13576,14,0,0,4893.71,0
472548,,,13581,15,0,0,5437.26,0
472548,,,13582,16,0,0,5755.36,0
472548,15:19:00,15:19:00,21836,17,0,0,5968.44,1
472548,,,13605,18,0,0,6375.52,0
472548,,,13606,19,0,0,6736.35,0
472548,,,13607,20,0,0,7013.49,0
472548,,,13657,21,0,0,7519.5,0
472548,,,13659,22,0,0,7986.1,0
472548,,,13648,23,0,0,8331.91,0
472548,,,13649,24,0,0,8637.25,0
472548,,,26194,25,0,0,8947.54,0
472548,,,26193,26,0,0,9178.83,0
472548,,,25096,27,0,0,9312.05,0
472548,15:26:00,15:26:00,13621,28,0,0,9543.48,1
472548,,,13622,29,0,0,10032.92,0
472548,,,13623,30,0,0,10187.67,0
472548,,,23471,31,0,0,10651.66,0
472548,,,23474,32,0,0,10888.52,0
472548,,,23475,33,0,0,11195.89,0
472548,,,25993,34,0,0,12071.86,0
472548,15:34:00,15:34:00,12180,35,0,0,12798.21,1
472549,16:07:00,16:07:00,13627,1,0,0,0,1
472549,,,13628,2,0,0,566.92,0
472549,,,13630,3,0,0,786.82,0
472549,,,13631,4,0,0,1125.66,0
472549,16:11:00,16:11:00,12176,5,0,0,1452.86,1
472549,,,25994,6,0,0,1965.13,0
472549,,,23294,7,0,0,2706.69,0
472549,,,23292,8,0,0,2921.42,0
472549,,,13568,9,0,0,3155.14,0
472549,,,23383,10,0,0,3435.05,0
472549,,,22720,11,0,0,3629.14,0
472549,,,13574,12,0,0,4180.6,0
472549,,,13575,13,0,0,4579.84,0
472549,,,13576,14,0,0,4893.71,0
472549,,,13581,15,0,0,5437.26,0
472549,,,13582,16,0,0,5755.36,0
472549,16:19:00,16:19:00,21836,17,0,0,5968.44,1
472549,,,13605,18,0,0,6375.52,0
472549,,,13606,19,0,0,6736.35,0
472549,,,13607,20,0,0,7013.49,0
472549,,,13657,21,0,0,7519.5,0
472549,,,13659,22,0,0,7986.1,0
472549,,,13648,23,0,0,8331.91,0
472549,,,13649,24,0,0,8637.25,0
472549,,,26194,25,0,0,8947.54,0
472549,,,26193,26,0,0,9178.83,0
472549,,,25096,27,0,0,9312.05,0
472549,16:26:00,16:26:00,13621,28,0,0,9543.48,1
472549,,,13622,29,0,0,10032.92,0
472549,,,13623,30,0,0,10187.67,0
472549,,,23471,31,0,0,10651.66,0
472549,,,23474,32,0,0,10888.52,0
472549,,,23475,33,0,0,11195.89,0
472549,,,25993,34,0,0,12071.86,0
472549,16:34:00,16:34:00,12180,35,0,0,12798.21,1
472550,17:07:00,17:07:00,13627,1,0,0,0,1
472550,,,13628,2,0,0,566.92,0
472550,,,13630,3,0,0,786.82,0
472550,,,13631,4,0,0,1125.66,0
472550,17:11:00,17:11:00,12176,5,0,0,1452.86,1
472550,,,25994,6,0,0,1965.13,0
472550,,,23294,7,0,0,2706.69,0
472550,,,23292,8,0,0,2921.42,0
472550,,,13568,9,0,0,3155.14,0
472550,,,23383,10,0,0,3435.05,0
472550,,,22720,11,0,0,3629.14,0
472550,,,13574,12,0,0,4180.6,0
472550,,,13575,13,0,0,4579.84,0
472550,,,13576,14,0,0,4893.71,0
472550,,,13581,15,0,0,5437.26,0
472550,,,13582,16,0,0,5755.36,0
472550,17:19:00,17:19:00,21836,17,0,0,5968.44,1
472550,,,13605,18,0,0,6375.52,0
472550,,,13606,19,0,0,6736.35,0
472550,,,13607,20,0,0,7013.49,0
472550,,,13657,21,0,0,7519.5,0
472550,,,13659,22,0,0,7986.1,0
472550,,,13648,23,0,0,8331.91,0
472550,,,13649,24,0,0,8637.25,0
472550,,,26194,25,0,0,8947.54,0
472550,,,26193,26,0,0,9178.83,0
472550,,,25096,27,0,0,9312.05,0
472550,17:26:00,17:26:00,13621,28,0,0,9543.48,1
472550,,,13622,29,0,0,10032.92,0
472550,,,13623,30,0,0,10187.67,0
472550,,,23471,31,0,0,10651.66,0
472550,,,23474,32,0,0,10888.52,0
472550,,,23475,33,0,0,11195.89,0
472550,,,25993,34,0,0,12071.86,0
472550,17:34:00,17:34:00,12180,35,0,0,12798.21,1
472551,18:07:00,18:07:00,13627,1,0,0,0,1
472551,,,13628,2,0,0,566.92,0
472551,,,13630,3,0,0,786.82,0
472551,,,13631,4,0,0,1125.66,0
472551,18:11:00,18:11:00,12176,5,0,0,1452.86,1
472551,,,25994,6,0,0,1965.13,0
472551,,,23294,7,0,0,2706.69,0
472551,,,23292,8,0,0,2921.42,0
472551,,,13568,9,0,0,3155.14,0
472551,,,23383,10,0,0,3435.05,0
472551,,,22720,11,0,0,3629.14,0
472551,,,13574,12,0,0,4180.6,0
472551,,,13575,13,0,0,4579.84,0
472551,,,13576,14,0,0,4893.71,0
472551,,,13581,15,0,0,5437.26,0
472551,,,13582,16,0,0,5755.36,0
472551,18:19:00,18:19:00,21836,17,0,0,5968.44,1
472551,,,13605,18,0,0,6375.52,0
472551,,,13606,19,0,0,6736.35,0
472551,,,13607,20,0,0,7013.49,0
472551,,,13657,21,0,0,7519.5,0
472551,,,13659,22,0,0,7986.1,0
472551,,,13648,23,0,0,8331.91,0
472551,,,13649,24,0,0,8637.25,0
472551,,,26194,25,0,0,8947.54,0
472551,,,26193,26,0,0,9178.83,0
472551,,,25096,27,0,0,9312.05,0
472551,18:26:00,18:26:00,13621,28,0,0,9543.48,1
472551,,,13622,29,0,0,10032.92,0
472551,,,13623,30,0,0,10187.67,0
472551,,,23471,31,0,0,10651.66,0
472551,,,23474,32,0,0,10888.52,0
472551,,,23475,33,0,0,11195.89,0
472551,,,25993,34,0,0,12071.86,0
472551,18:34:00,18:34:00,12180,35,0,0,12798.21,1
472552,19:07:00,19:07:00,13627,1,0,0,0,1
472552,,,13628,2,0,0,566.92,0
472552,,,13630,3,0,0,786.82,0
472552,,,13631,4,0,0,1125.66,0
472552,19:11:00,19:11:00,12176,5,0,0,1452.86,1
472552,,,25994,6,0,0,1965.13,0
472552,,,23294,7,0,0,2706.69,0
472552,,,23292,8,0,0,2921.42,0
472552,,,13568,9,0,0,3155.14,0
472552,,,23383,10,0,0,3435.05,0
472552,,,22720,11,0,0,3629.14,0
472552,,,13574,12,0,0,4180.6,0
472552,,,13575,13,0,0,4579.84,0
472552,,,13576,14,0,0,4893.71,0
472552,,,13581,15,0,0,5437.26,0
472552,,,13582,16,0,0,5755.36,0
472552,19:19:00,19:19:00,21836,17,0,0,5968.44,1
472552,,,13605,18,0,0,6375.52,0
472552,,,13606,19,0,0,6736.35,0
472552,,,13607,20,0,0,7013.49,0
472552,,,13657,21,0,0,7519.5,0
472552,,,13659,22,0,0,7986.1,0
472552,,,13648,23,0,0,8331.91,0
472552,,,13649,24,0,0,8637.25,0
472552,,,26194,25,0,0,8947.54,0
472552,,,26193,26,0,0,9178.83,0
472552,,,25096,27,0,0,9312.05,0
472552,19:26:00,19:26:00,13621,28,0,0,9543.48,1
472552,,,13622,29,0,0,10032.92,0
472552,,,13623,30,0,0,10187.67,0
472552,,,23471,31,0,0,10651.66,0
472552,,,23474,32,0,0,10888.52,0
472552,,,23475,33,0,0,11195.89,0
472552,,,25993,34,0,0,12071.86,0
472552,19:34:00,19:34:00,12180,35,0,0,12798.21,1
472553,18:15:00,18:15:00,13627,1,0,0,0,1
472553,,,13628,2,0,0,566.92,0
472553,,,13630,3,0,0,786.82,0
472553,,,13631,4,0,0,1125.66,0
472553,18:20:00,18:20:00,12176,5,0,0,1452.86,1
472553,,,25994,6,0,0,1965.13,0
472553,,,23294,7,0,0,2706.69,0
472553,,,23292,8,0,0,2921.42,0
472553,,,13568,9,0,0,3155.14,0
472553,,,23383,10,0,0,3435.05,0
472553,,,22720,11,0,0,3629.14,0
472553,,,13574,12,0,0,4180.6,0
472553,,,13575,13,0,0,4579.84,0
472553,,,13576,14,0,0,4893.71,0
472553,,,13581,15,0,0,5437.26,0
472553,,,13582,16,0,0,5755.36,0
472553,18:28:00,18:28:00,21836,17,0,0,5968.44,1
472553,,,13605,18,0,0,6375.52,0
472553,,,13606,19,0,0,6736.35,0
472553,,,13607,20,0,0,7013.49,0
472553,,,13657,21,0,0,7519.5,0
472553,,,13659,22,0,0,7986.1,0
472553,,,13648,23,0,0,8331.91,0
472553,,,13649,24,0,0,8637.25,0
472553,,,26194,25,0,0,8947.54,0
472553,,,26193,26,0,0,9178.83,0
472553,,,25096,27,0,0,9312.05,0
472553,18:35:00,18:35:00,13621,28,0,0,9543.48,1
472553,,,13622,29,0,0,10032.92,0
472553,,,13623,30,0,0,10187.67,0
472553,,,23471,31,0,0,10651.66,0
472553,,,23474,32,0,0,10888.52,0
472553,,,23475,33,0,0,11195.89,0
472553,,,25993,34,0,0,12071.86,0
472553,18:43:00,18:43:00,12180,35,0,0,12798.21,1
472554,18:50:00,18:50:00,13627,1,0,0,0,1
472554,,,13628,2,0,0,566.92,0
472554,,,13630,3,0,0,786.82,0
472554,,,13631,4,0,0,1125.66,0
472554,18:53:00,18:53:00,12176,5,0,0,1452.86,1
472554,,,25994,6,0,0,1965.13,0
472554,,,23294,7,0,0,2706.69,0
472554,,,23292,8,0,0,2921.42,0
472554,,,13568,9,0,0,3155.14,0
472554,,,23383,10,0,0,3435.05,0
472554,,,22720,11,0,0,3629.14,0
472554,,,13574,12,0,0,4180.6,0
472554,,,13575,13,0,0,4579.84,0
472554,,,13576,14,0,0,4893.71,0
472554,,,13581,15,0,0,5437.26,0
472554,,,13582,16,0,0,5755.36,0
472554,19:01:00,19:01:00,21836,17,0,0,5968.44,1
472554,,,13605,18,0,0,6375.52,0
472554,,,13606,19,0,0,6736.35,0
472554,,,13607,20,0,0,7013.49,0
472554,,,13657,21,0,0,7519.5,0
472554,,,13659,22,0,0,7986.1,0
472554,,,13648,23,0,0,8331.91,0
472554,,,13649,24,0,0,8637.25,0
472554,,,26194,25,0,0,8947.54,0
472554,,,26193,26,0,0,9178.83,0
472554,,,25096,27,0,0,9312.05,0
472554,19:07:00,19:07:00,13621,28,0,0,9543.48,1
472554,,,13622,29,0,0,10032.92,0
472554,,,13623,30,0,0,10187.67,0
472554,,,23471,31,0,0,10651.66,0
472554,,,23474,32,0,0,10888.52,0
472554,,,23475,33,0,0,11195.89,0
472554,,,25993,34,0,0,12071.86,0
472554,19:13:00,19:13:00,12180,35,0,0,12798.21,1
472555,14:22:00,14:22:00,14284,1,0,0,0,1
472555,,,14267,2,0,0,317.52,0
472555,,,14268,3,0,0,587.29,0
472555,,,14269,4,0,0,784.01,0
472555,,,14270,5,0,0,1115.83,0
472555,,,14271,6,0,0,1330.55,0
472555,,,14274,7,0,0,1725.5,0
472555,,,14276,8,0,0,1961.48,0
472555,,,14373,9,0,0,2266,0
472555,,,14374,10,0,0,2496.8,0
472555,,,14375,11,0,0,2785.73,0
472555,,,14376,12,0,0,3181.93,0
472555,,,14275,13,0,0,3804.77,0
472555,,,14379,14,0,0,4145.94,0
472555,,,14380,15,0,0,4577.48,0
472555,,,14381,16,0,0,4871.95,0
472555,,,14382,17,0,0,5195.98,0
472555,,,14383,18,0,0,5456.86,0
472555,,,14384,19,0,0,5830.3,0
472555,,,14426,20,0,0,6080.78,0
472555,,,14427,21,0,0,6342.44,0
472555,,,14428,22,0,0,6492.85,0
472555,,,14416,23,0,0,6832.23,0
472555,,,14417,24,0,0,6995.08,0
472555,14:40:00,14:40:00,11726,25,0,0,7521.23,1
472555,,,11727,26,0,0,7722.39,0
472555,,,11728,27,0,0,8006.35,0
472555,,,11729,28,0,0,8281.39,0
472555,,,11730,29,0,0,8549.99,0
472555,,,11731,30,0,0,8798.09,0
472555,,,11732,31,0,0,9026.71,0
472555,14:45:00,14:45:00,11742,32,0,0,9178.93,1
472555,,,11743,33,0,0,9447.44,0
472555,,,11744,34,0,0,9752.26,0
472555,,,11746,35,0,0,9954.66,0
472555,,,11747,36,0,0,10227.62,0
472555,,,11804,37,0,0,10633.64,0
472555,,,11805,38,0,0,10752.16,0
472555,,,11806,39,0,0,11061.68,0
472555,,,11807,40,0,0,11449.71,0
472555,,,11812,41,0,0,11703.73,0
472555,,,11263,42,0,0,12013.32,0
472555,,,11264,43,0,0,12280.76,0
472555,,,11265,44,0,0,12589.58,0
472555,,,11941,45,0,0,12967.85,0
472555,,,11785,46,0,0,13250.09,0
472555,,,11273,47,0,0,14229.04,0
472555,,,11274,48,0,0,14466.38,0
472555,,,11275,49,0,0,14709.94,0
472555,,,11276,50,0,0,15076.23,0
472555,,,22732,51,0,0,15222.95,0
472555,,,11277,52,0,0,15331.55,0
472555,,,11251,53,0,0,15602.12,0
472555,,,11252,54,0,0,15744.85,0
472555,,,11253,55,0,0,15909.62,0
472555,15:00:00,15:00:00,11698,56,0,0,16265.16,1
472556,15:20:00,15:20:00,14284,1,0,0,0,1
472556,,,14267,2,0,0,317.52,0
472556,,,14268,3,0,0,587.29,0
472556,,,14269,4,0,0,784.01,0
472556,,,14270,5,0,0,1115.83,0
472556,,,14271,6,0,0,1330.55,0
472556,,,14274,7,0,0,1725.5,0
472556,,,14276,8,0,0,1961.48,0
472556,,,14373,9,0,0,2266,0
472556,,,14374,10,0,0,2496.8,0
472556,,,14375,11,0,0,2785.73,0
472556,,,14376,12,0,0,3181.93,0
472556,,,14275,13,0,0,3804.77,0
472556,,,14379,14,0,0,4145.94,0
472556,,,14380,15,0,0,4577.48,0
472556,,,14381,16,0,0,4871.95,0
472556,,,14382,17,0,0,5195.98,0
472556,,,14383,18,0,0,5456.86,0
472556,,,14384,19,0,0,5830.3,0
472556,,,14426,20,0,0,6080.78,0
472556,,,14427,21,0,0,6342.44,0
472556,,,14428,22,0,0,6492.85,0
472556,,,14416,23,0,0,6832.23,0
472556,,,14417,24,0,0,6995.08,0
472556,15:40:00,15:40:00,11726,25,0,0,7521.23,1
472556,,,11727,26,0,0,7722.39,0
472556,,,11728,27,0,0,8006.35,0
472556,,,11729,28,0,0,8281.39,0
472556,,,11730,29,0,0,8549.99,0
472556,,,11731,30,0,0,8798.09,0
472556,,,11732,31,0,0,9026.71,0
472556,15:45:00,15:45:00,11742,32,0,0,9178.93,1
472556,,,11743,33,0,0,9447.44,0
472556,,,11744,34,0,0,9752.26,0
472556,,,11746,35,0,0,9954.66,0
472556,,,11747,36,0,0,10227.62,0
472556,,,11804,37,0,0,10633.64,0
472556,,,11805,38,0,0,10752.16,0
472556,,,11806,39,0,0,11061.68,0
472556,,,11807,40,0,0,11449.71,0
472556,,,11812,41,0,0,11703.73,0
472556,,,11263,42,0,0,12013.32,0
472556,,,11264,43,0,0,12280.76,0
472556,,,11265,44,0,0,12589.58,0
472556,,,11941,45,0,0,12967.85,0
472556,,,11785,46,0,0,13250.09,0
472556,,,11273,47,0,0,14229.04,0
472556,,,11274,48,0,0,14466.38,0
472556,,,11275,49,0,0,14709.94,0
472556,,,11276,50,0,0,15076.23,0
472556,,,22732,51,0,0,15222.95,0
472556,,,11277,52,0,0,15331.55,0
472556,,,11251,53,0,0,15602.12,0
472556,,,11252,54,0,0,15744.85,0
472556,,,11253,55,0,0,15909.62,0
472556,16:02:00,16:02:00,11698,56,0,0,16265.16,1
472557,11:22:00,11:22:00,14284,1,0,0,0,1
472557,,,14267,2,0,0,317.52,0
472557,,,14268,3,0,0,587.29,0
472557,,,14269,4,0,0,784.01,0
472557,,,14270,5,0,0,1115.83,0
472557,,,14271,6,0,0,1330.55,0
472557,,,14274,7,0,0,1725.5,0
472557,,,14276,8,0,0,1961.48,0
472557,,,14373,9,0,0,2266,0
472557,,,14374,10,0,0,2496.8,0
472557,,,14375,11,0,0,2785.73,0
472557,,,14376,12,0,0,3181.93,0
472557,,,14275,13,0,0,3804.77,0
472557,,,14379,14,0,0,4145.94,0
472557,,,14380,15,0,0,4577.48,0
472557,,,14381,16,0,0,4871.95,0
472557,,,14382,17,0,0,5195.98,0
472557,,,14383,18,0,0,5456.86,0
472557,,,14384,19,0,0,5830.3,0
472557,,,14426,20,0,0,6080.78,0
472557,,,14427,21,0,0,6342.44,0
472557,,,14428,22,0,0,6492.85,0
472557,,,14416,23,0,0,6832.23,0
472557,,,14417,24,0,0,6995.08,0
472557,11:40:00,11:40:00,11726,25,0,0,7521.23,1
472557,,,11727,26,0,0,7722.39,0
472557,,,11728,27,0,0,8006.35,0
472557,,,11729,28,0,0,8281.39,0
472557,,,11730,29,0,0,8549.99,0
472557,,,11731,30,0,0,8798.09,0
472557,,,11732,31,0,0,9026.71,0
472557,11:45:00,11:45:00,11742,32,0,0,9178.93,1
472557,,,11743,33,0,0,9447.44,0
472557,,,11744,34,0,0,9752.26,0
472557,,,11746,35,0,0,9954.66,0
472557,,,11747,36,0,0,10227.62,0
472557,,,11804,37,0,0,10633.64,0
472557,,,11805,38,0,0,10752.16,0
472557,,,11806,39,0,0,11061.68,0
472557,,,11807,40,0,0,11449.71,0
472557,,,11812,41,0,0,11703.73,0
472557,,,11263,42,0,0,12013.32,0
472557,,,11264,43,0,0,12280.76,0
472557,,,11265,44,0,0,12589.58,0
472557,,,11941,45,0,0,12967.85,0
472557,,,11785,46,0,0,13250.09,0
472557,,,11273,47,0,0,14229.04,0
472557,,,11274,48,0,0,14466.38,0
472557,,,11275,49,0,0,14709.94,0
472557,,,11276,50,0,0,15076.23,0
472557,,,22732,51,0,0,15222.95,0
472557,,,11277,52,0,0,15331.55,0
472557,,,11251,53,0,0,15602.12,0
472557,,,11252,54,0,0,15744.85,0
472557,,,11253,55,0,0,15909.62,0
472557,12:00:00,12:00:00,11698,56,0,0,16265.16,1
472558,08:10:00,08:10:00,14284,1,0,0,0,1
472558,,,14267,2,0,0,317.52,0
472558,,,14268,3,0,0,587.29,0
472558,,,14269,4,0,0,784.01,0
472558,,,14270,5,0,0,1115.83,0
472558,,,14271,6,0,0,1330.55,0
472558,,,14274,7,0,0,1725.5,0
472558,,,14276,8,0,0,1961.48,0
472558,,,14373,9,0,0,2266,0
472558,,,14374,10,0,0,2496.8,0
472558,,,14375,11,0,0,2785.73,0
472558,,,14376,12,0,0,3181.93,0
472558,,,14275,13,0,0,3804.77,0
472558,,,14379,14,0,0,4145.94,0
472558,,,14380,15,0,0,4577.48,0
472558,,,14381,16,0,0,4871.95,0
472558,,,14382,17,0,0,5195.98,0
472558,,,14383,18,0,0,5456.86,0
472558,,,14384,19,0,0,5830.3,0
472558,,,14426,20,0,0,6080.78,0
472558,,,14427,21,0,0,6342.44,0
472558,,,14428,22,0,0,6492.85,0
472558,,,14416,23,0,0,6832.23,0
472558,,,14417,24,0,0,6995.08,0
472558,08:30:00,08:30:00,11726,25,0,0,7521.23,1
472558,,,11727,26,0,0,7722.39,0
472558,,,11728,27,0,0,8006.35,0
472558,,,11729,28,0,0,8281.39,0
472558,,,11730,29,0,0,8549.99,0
472558,,,11731,30,0,0,8798.09,0
472558,,,11732,31,0,0,9026.71,0
472558,08:35:00,08:35:00,11742,32,0,0,9178.93,1
472558,,,11743,33,0,0,9447.44,0
472558,,,11744,34,0,0,9752.26,0
472558,,,11746,35,0,0,9954.66,0
472558,,,11747,36,0,0,10227.62,0
472558,,,11804,37,0,0,10633.64,0
472558,,,11805,38,0,0,10752.16,0
472558,,,11806,39,0,0,11061.68,0
472558,,,11807,40,0,0,11449.71,0
472558,,,11812,41,0,0,11703.73,0
472558,,,11263,42,0,0,12013.32,0
472558,,,11264,43,0,0,12280.76,0
472558,,,11265,44,0,0,12589.58,0
472558,,,11941,45,0,0,12967.85,0
472558,,,11785,46,0,0,13250.09,0
472558,,,11273,47,0,0,14229.04,0
472558,,,11274,48,0,0,14466.38,0
472558,,,11275,49,0,0,14709.94,0
472558,,,11276,50,0,0,15076.23,0
472558,,,22732,51,0,0,15222.95,0
472558,,,11277,52,0,0,15331.55,0
472558,,,11251,53,0,0,15602.12,0
472558,,,11252,54,0,0,15744.85,0
472558,,,11253,55,0,0,15909.62,0
472558,08:52:00,08:52:00,11698,56,0,0,16265.16,1
472559,07:30:00,07:30:00,14284,1,0,0,0,1
472559,,,14267,2,0,0,317.52,0
472559,,,14268,3,0,0,587.29,0
472559,,,14269,4,0,0,784.01,0
472559,,,14270,5,0,0,1115.83,0
472559,,,14271,6,0,0,1330.55,0
472559,,,14274,7,0,0,1725.5,0
472559,,,14276,8,0,0,1961.48,0
472559,,,14373,9,0,0,2266,0
472559,,,14374,10,0,0,2496.8,0
472559,,,14375,11,0,0,2785.73,0
472559,,,14376,12,0,0,3181.93,0
472559,,,14275,13,0,0,3804.77,0
472559,,,14379,14,0,0,4145.94,0
472559,,,14380,15,0,0,4577.48,0
472559,,,14381,16,0,0,4871.95,0
472559,,,14382,17,0,0,5195.98,0
472559,,,14383,18,0,0,5456.86,0
472559,,,14384,19,0,0,5830.3,0
472559,,,14426,20,0,0,6080.78,0
472559,,,14427,21,0,0,6342.44,0
472559,,,14428,22,0,0,6492.85,0
472559,,,14416,23,0,0,6832.23,0
472559,,,14417,24,0,0,6995.08,0
472559,07:50:00,07:50:00,11726,25,0,0,7521.23,1
472559,,,11727,26,0,0,7722.39,0
472559,,,11728,27,0,0,8006.35,0
472559,,,11729,28,0,0,8281.39,0
472559,,,11730,29,0,0,8549.99,0
472559,,,11731,30,0,0,8798.09,0
472559,,,11732,31,0,0,9026.71,0
472559,07:55:00,07:55:00,11742,32,0,0,9178.93,1
472559,,,11743,33,0,0,9447.44,0
472559,,,11744,34,0,0,9752.26,0
472559,,,11746,35,0,0,9954.66,0
472559,,,11747,36,0,0,10227.62,0
472559,,,11804,37,0,0,10633.64,0
472559,,,11805,38,0,0,10752.16,0
472559,,,11806,39,0,0,11061.68,0
472559,,,11807,40,0,0,11449.71,0
472559,,,11812,41,0,0,11703.73,0
472559,,,11263,42,0,0,12013.32,0
472559,,,11264,43,0,0,12280.76,0
472559,,,11265,44,0,0,12589.58,0
472559,,,11941,45,0,0,12967.85,0
472559,,,11785,46,0,0,13250.09,0
472559,,,11273,47,0,0,14229.04,0
472559,,,11274,48,0,0,14466.38,0
472559,,,11275,49,0,0,14709.94,0
472559,,,11276,50,0,0,15076.23,0
472559,,,22732,51,0,0,15222.95,0
472559,,,11277,52,0,0,15331.55,0
472559,,,11251,53,0,0,15602.12,0
472559,,,11252,54,0,0,15744.85,0
472559,,,11253,55,0,0,15909.62,0
472559,08:12:00,08:12:00,11698,56,0,0,16265.16,1
472560,09:20:00,09:20:00,14284,1,0,0,0,1
472560,,,14267,2,0,0,317.52,0
472560,,,14268,3,0,0,587.29,0
472560,,,14269,4,0,0,784.01,0
472560,,,14270,5,0,0,1115.83,0
472560,,,14271,6,0,0,1330.55,0
472560,,,14274,7,0,0,1725.5,0
472560,,,14276,8,0,0,1961.48,0
472560,,,14373,9,0,0,2266,0
472560,,,14374,10,0,0,2496.8,0
472560,,,14375,11,0,0,2785.73,0
472560,,,14376,12,0,0,3181.93,0
472560,,,14275,13,0,0,3804.77,0
472560,,,14379,14,0,0,4145.94,0
472560,,,14380,15,0,0,4577.48,0
472560,,,14381,16,0,0,4871.95,0
472560,,,14382,17,0,0,5195.98,0
472560,,,14383,18,0,0,5456.86,0
472560,,,14384,19,0,0,5830.3,0
472560,,,14426,20,0,0,6080.78,0
472560,,,14427,21,0,0,6342.44,0
472560,,,14410,22,0,0,6854.96,0
472560,,,14407,23,0,0,7001.11,0
472560,,,14428,24,0,0,7404.45,0
472560,,,14416,25,0,0,7743.83,0
472560,,,14417,26,0,0,7906.68,0
472560,09:40:00,09:40:00,11726,27,0,0,8432.84,1
472560,,,11727,28,0,0,8633.99,0
472560,,,11728,29,0,0,8917.95,0
472560,,,11729,30,0,0,9193,0
472560,,,11730,31,0,0,9461.59,0
472560,,,11731,32,0,0,9709.7,0
472560,,,11732,33,0,0,9938.31,0
472560,09:45:00,09:45:00,11742,34,0,0,10090.53,1
472560,,,11743,35,0,0,10359.04,0
472560,,,11744,36,0,0,10663.87,0
472560,,,11746,37,0,0,10866.27,0
472560,,,11747,38,0,0,11139.22,0
472560,,,11804,39,0,0,11545.25,0
472560,,,11805,40,0,0,11663.77,0
472560,,,11806,41,0,0,11973.28,0
472560,,,11807,42,0,0,12361.32,0
472560,,,11812,43,0,0,12615.34,0
472560,,,11263,44,0,0,12924.92,0
472560,,,11264,45,0,0,13192.36,0
472560,,,11265,46,0,0,13501.18,0
472560,,,11941,47,0,0,13879.45,0
472560,,,11785,48,0,0,14161.7,0
472560,,,11273,49,0,0,15140.64,0
472560,,,11274,50,0,0,15377.98,0
472560,,,11275,51,0,0,15621.54,0
472560,,,11276,52,0,0,15987.8,0
472560,,,22732,53,0,0,16134.52,0
472560,,,11277,54,0,0,16243.11,0
472560,,,11251,55,0,0,16513.68,0
472560,,,11252,56,0,0,16656.41,0
472560,,,11253,57,0,0,16821.19,0
472560,10:00:00,10:00:00,11698,58,0,0,17176.73,1
472561,13:20:00,13:20:00,14284,1,0,0,0,1
472561,,,14267,2,0,0,317.52,0
472561,,,14268,3,0,0,587.29,0
472561,,,14269,4,0,0,784.01,0
472561,,,14270,5,0,0,1115.83,0
472561,,,14271,6,0,0,1330.55,0
472561,,,14274,7,0,0,1725.5,0
472561,,,14276,8,0,0,1961.48,0
472561,,,14373,9,0,0,2266,0
472561,,,14374,10,0,0,2496.8,0
472561,,,14375,11,0,0,2785.73,0
472561,,,14376,12,0,0,3181.93,0
472561,,,14275,13,0,0,3804.77,0
472561,,,14379,14,0,0,4145.94,0
472561,,,14380,15,0,0,4577.48,0
472561,,,14381,16,0,0,4871.95,0
472561,,,14382,17,0,0,5195.98,0
472561,,,14383,18,0,0,5456.86,0
472561,,,14384,19,0,0,5830.3,0
472561,,,14426,20,0,0,6080.78,0
472561,,,14427,21,0,0,6342.44,0
472561,,,14410,22,0,0,6854.96,0
472561,,,14407,23,0,0,7001.11,0
472561,,,14428,24,0,0,7404.45,0
472561,,,14416,25,0,0,7743.83,0
472561,,,14417,26,0,0,7906.68,0
472561,13:40:00,13:40:00,11726,27,0,0,8432.84,1
472561,,,11727,28,0,0,8633.99,0
472561,,,11728,29,0,0,8917.95,0
472561,,,11729,30,0,0,9193,0
472561,,,11730,31,0,0,9461.59,0
472561,,,11731,32,0,0,9709.7,0
472561,,,11732,33,0,0,9938.31,0
472561,13:45:00,13:45:00,11742,34,0,0,10090.53,1
472561,,,11743,35,0,0,10359.04,0
472561,,,11744,36,0,0,10663.87,0
472561,,,11746,37,0,0,10866.27,0
472561,,,11747,38,0,0,11139.22,0
472561,,,11804,39,0,0,11545.25,0
472561,,,11805,40,0,0,11663.77,0
472561,,,11806,41,0,0,11973.28,0
472561,,,11807,42,0,0,12361.32,0
472561,,,11812,43,0,0,12615.34,0
472561,,,11263,44,0,0,12924.92,0
472561,,,11264,45,0,0,13192.36,0
472561,,,11265,46,0,0,13501.18,0
472561,,,11941,47,0,0,13879.45,0
472561,,,11785,48,0,0,14161.7,0
472561,,,11273,49,0,0,15140.64,0
472561,,,11274,50,0,0,15377.98,0
472561,,,11275,51,0,0,15621.54,0
472561,,,11276,52,0,0,15987.8,0
472561,,,22732,53,0,0,16134.52,0
472561,,,11277,54,0,0,16243.11,0
472561,,,11251,55,0,0,16513.68,0
472561,,,11252,56,0,0,16656.41,0
472561,,,11253,57,0,0,16821.19,0
472561,14:00:00,14:00:00,11698,58,0,0,17176.73,1
472562,10:07:00,10:07:00,14335,1,0,0,0,1
472562,,,26382,2,0,0,380.56,0
472562,,,26380,3,0,0,710.27,0
472562,,,14296,4,0,0,961.98,0
472562,,,14342,5,0,0,1313.1,0
472562,,,14344,6,0,0,1698.76,0
472562,,,11663,7,0,0,2367.79,0
472562,,,11664,8,0,0,2812.92,0
472562,,,14306,9,0,0,3087.6,0
472562,,,14307,10,0,0,3344.17,0
472562,,,14308,11,0,0,3623.22,0
472562,,,14309,12,0,0,3964.68,0
472562,,,14205,13,0,0,4389.32,0
472562,10:22:00,10:22:00,14284,14,0,0,5269.25,1
472562,,,14267,15,0,0,5586.78,0
472562,,,14268,16,0,0,5856.54,0
472562,,,14269,17,0,0,6053.26,0
472562,,,14270,18,0,0,6385.08,0
472562,,,14271,19,0,0,6599.8,0
472562,,,14274,20,0,0,6994.76,0
472562,,,14276,21,0,0,7230.73,0
472562,,,14373,22,0,0,7535.25,0
472562,,,14374,23,0,0,7766.05,0
472562,,,14375,24,0,0,8054.98,0
472562,,,14376,25,0,0,8451.18,0
472562,,,14275,26,0,0,9074.02,0
472562,,,14379,27,0,0,9415.19,0
472562,,,14380,28,0,0,9846.73,0
472562,,,14381,29,0,0,10141.2,0
472562,,,14382,30,0,0,10465.23,0
472562,,,14383,31,0,0,10726.11,0
472562,,,14384,32,0,0,11099.55,0
472562,,,14426,33,0,0,11350.03,0
472562,,,14427,34,0,0,11611.69,0
472562,,,14428,35,0,0,11762.1,0
472562,,,14416,36,0,0,12101.48,0
472562,,,14417,37,0,0,12264.33,0
472562,10:40:00,10:40:00,11726,38,0,0,12790.48,1
472562,,,11727,39,0,0,12991.64,0
472562,,,11728,40,0,0,13275.6,0
472562,,,11729,41,0,0,13550.64,0
472562,,,11730,42,0,0,13819.24,0
472562,,,11731,43,0,0,14067.35,0
472562,,,11732,44,0,0,14295.96,0
472562,10:45:00,10:45:00,11742,45,0,0,14448.18,1
472562,,,11743,46,0,0,14716.69,0
472562,,,11744,47,0,0,15021.51,0
472562,,,11746,48,0,0,15223.91,0
472562,,,11747,49,0,0,15496.87,0
472562,,,11804,50,0,0,15902.89,0
472562,,,11805,51,0,0,16021.41,0
472562,,,11806,52,0,0,16330.93,0
472562,,,11807,53,0,0,16718.97,0
472562,,,11812,54,0,0,16972.98,0
472562,,,11263,55,0,0,17282.57,0
472562,,,11264,56,0,0,17550.01,0
472562,,,11265,57,0,0,17858.83,0
472562,,,11941,58,0,0,18237.1,0
472562,,,11785,59,0,0,18519.34,0
472562,,,11273,60,0,0,19498.29,0
472562,,,11274,61,0,0,19735.63,0
472562,,,11275,62,0,0,19979.19,0
472562,,,11276,63,0,0,20345.48,0
472562,,,22732,64,0,0,20492.21,0
472562,,,11277,65,0,0,20600.8,0
472562,,,11251,66,0,0,20871.37,0
472562,,,11252,67,0,0,21014.1,0
472562,,,11253,68,0,0,21178.87,0
472562,11:00:00,11:00:00,11698,69,0,0,21534.41,1
472563,12:07:00,12:07:00,14335,1,0,0,0,1
472563,,,26382,2,0,0,380.56,0
472563,,,26380,3,0,0,710.27,0
472563,,,14296,4,0,0,961.98,0
472563,,,14342,5,0,0,1313.1,0
472563,,,14344,6,0,0,1698.76,0
472563,,,11663,7,0,0,2367.79,0
472563,,,11664,8,0,0,2812.92,0
472563,,,14306,9,0,0,3087.6,0
472563,,,14307,10,0,0,3344.17,0
472563,,,14308,11,0,0,3623.22,0
472563,,,14309,12,0,0,3964.68,0
472563,,,14205,13,0,0,4389.32,0
472563,12:22:00,12:22:00,14284,14,0,0,5269.25,1
472563,,,14267,15,0,0,5586.78,0
472563,,,14268,16,0,0,5856.54,0
472563,,,14269,17,0,0,6053.26,0
472563,,,14270,18,0,0,6385.08,0
472563,,,14271,19,0,0,6599.8,0
472563,,,14274,20,0,0,6994.76,0
472563,,,14276,21,0,0,7230.73,0
472563,,,14373,22,0,0,7535.25,0
472563,,,14374,23,0,0,7766.05,0
472563,,,14375,24,0,0,8054.98,0
472563,,,14376,25,0,0,8451.18,0
472563,,,14275,26,0,0,9074.02,0
472563,,,14379,27,0,0,9415.19,0
472563,,,14380,28,0,0,9846.73,0
472563,,,14381,29,0,0,10141.2,0
472563,,,14382,30,0,0,10465.23,0
472563,,,14383,31,0,0,10726.11,0
472563,,,14384,32,0,0,11099.55,0
472563,,,14426,33,0,0,11350.03,0
472563,,,14427,34,0,0,11611.69,0
472563,,,14428,35,0,0,11762.1,0
472563,,,14416,36,0,0,12101.48,0
472563,,,14417,37,0,0,12264.33,0
472563,12:40:00,12:40:00,11726,38,0,0,12790.48,1
472563,,,11727,39,0,0,12991.64,0
472563,,,11728,40,0,0,13275.6,0
472563,,,11729,41,0,0,13550.64,0
472563,,,11730,42,0,0,13819.24,0
472563,,,11731,43,0,0,14067.35,0
472563,,,11732,44,0,0,14295.96,0
472563,12:45:00,12:45:00,11742,45,0,0,14448.18,1
472563,,,11743,46,0,0,14716.69,0
472563,,,11744,47,0,0,15021.51,0
472563,,,11746,48,0,0,15223.91,0
472563,,,11747,49,0,0,15496.87,0
472563,,,11804,50,0,0,15902.89,0
472563,,,11805,51,0,0,16021.41,0
472563,,,11806,52,0,0,16330.93,0
472563,,,11807,53,0,0,16718.97,0
472563,,,11812,54,0,0,16972.98,0
472563,,,11263,55,0,0,17282.57,0
472563,,,11264,56,0,0,17550.01,0
472563,,,11265,57,0,0,17858.83,0
472563,,,11941,58,0,0,18237.1,0
472563,,,11785,59,0,0,18519.34,0
472563,,,11273,60,0,0,19498.29,0
472563,,,11274,61,0,0,19735.63,0
472563,,,11275,62,0,0,19979.19,0
472563,,,11276,63,0,0,20345.48,0
472563,,,22732,64,0,0,20492.21,0
472563,,,11277,65,0,0,20600.8,0
472563,,,11251,66,0,0,20871.37,0
472563,,,11252,67,0,0,21014.1,0
472563,,,11253,68,0,0,21178.87,0
472563,13:00:00,13:00:00,11698,69,0,0,21534.41,1
472564,15:12:00,15:12:00,14203,1,0,0,0,1
472564,,,14204,2,0,0,277.48,0
472564,,,14205,3,0,0,742.74,0
472564,15:17:00,15:17:00,14284,4,0,0,1622.67,1
472565,18:10:00,18:10:00,11698,1,0,0,0,1
472565,,,11249,2,0,0,499.56,0
472565,,,11250,3,0,0,647.36,0
472565,,,11268,4,0,0,974.41,0
472565,,,11269,5,0,0,1192.25,0
472565,,,11270,6,0,0,1619.02,0
472565,,,11271,7,0,0,1863.5,0
472565,,,11272,8,0,0,2125.16,0
472565,,,11940,9,0,0,3058.94,0
472565,,,11258,10,0,0,3913.45,0
472565,,,11259,11,0,0,4163.15,0
472565,,,11260,12,0,0,4427.15,0
472565,,,11808,13,0,0,4915.99,0
472565,,,11809,14,0,0,5282.17,0
472565,,,11810,15,0,0,5506.15,0
472565,,,11811,16,0,0,5725.09,0
472565,,,23662,17,0,0,6074.64,0
472565,,,11748,18,0,0,6331.93,0
472565,,,11745,19,0,0,6693.16,0
472565,,,21850,20,0,0,6979.95,0
472565,18:24:00,18:24:00,21851,21,0,0,7278.47,1
472565,,,11711,22,0,0,7533.92,0
472565,,,11712,23,0,0,7788.73,0
472565,,,11713,24,0,0,8082.83,0
472565,,,11714,25,0,0,8354.69,0
472565,,,11715,26,0,0,8719.4,0
472565,18:31:00,18:31:00,11716,27,0,0,8936.68,1
472565,,,11717,28,0,0,9133.67,0
472565,,,12115,29,0,0,9731.27,0
472565,,,14414,30,0,0,10352.38,0
472565,,,14415,31,0,0,10606.36,0
472565,,,14418,32,0,0,10800.7,0
472565,,,14419,33,0,0,11085.56,0
472565,,,14420,34,0,0,11339.9,0
472565,,,14389,35,0,0,11633.32,0
472565,,,14390,36,0,0,11826.4,0
472565,,,14391,37,0,0,12057.6,0
472565,,,14392,38,0,0,12202.79,0
472565,,,14393,39,0,0,12449.97,0
472565,,,14394,40,0,0,12616.27,0
472565,,,14395,41,0,0,12779.18,0
472565,,,14396,42,0,0,13251.26,0
472565,,,14377,43,0,0,13443.4,0
472565,,,14378,44,0,0,13590.1,0
472565,,,14370,45,0,0,14154.33,0
472565,,,14371,46,0,0,14486.77,0
472565,,,14372,47,0,0,14701.43,0
472565,,,14277,48,0,0,15271.66,0
472565,,,14272,49,0,0,15593.43,0
472565,,,14273,50,0,0,15823.17,0
472565,,,14252,51,0,0,16212.08,0
472565,,,14253,52,0,0,16523.69,0
472565,,,14254,53,0,0,16704.07,0
472565,,,14255,54,0,0,17018.53,0
472565,18:50:00,18:50:00,14285,55,0,0,17309.71,1
472566,10:05:00,10:05:00,11698,1,0,0,0,1
472566,,,11249,2,0,0,499.56,0
472566,,,11250,3,0,0,647.36,0
472566,,,11268,4,0,0,974.41,0
472566,,,11269,5,0,0,1192.25,0
472566,,,11270,6,0,0,1619.02,0
472566,,,11271,7,0,0,1863.5,0
472566,,,11272,8,0,0,2125.16,0
472566,,,11940,9,0,0,3058.94,0
472566,,,11258,10,0,0,3913.45,0
472566,,,11259,11,0,0,4163.15,0
472566,,,11260,12,0,0,4427.15,0
472566,,,11808,13,0,0,4915.99,0
472566,,,11809,14,0,0,5282.17,0
472566,,,11810,15,0,0,5506.15,0
472566,,,11811,16,0,0,5725.09,0
472566,,,23662,17,0,0,6074.64,0
472566,,,11748,18,0,0,6331.93,0
472566,,,11745,19,0,0,6693.16,0
472566,,,21850,20,0,0,6979.95,0
472566,10:19:00,10:19:00,21851,21,0,0,7278.47,1
472566,,,11711,22,0,0,7533.92,0
472566,,,11712,23,0,0,7788.73,0
472566,,,11713,24,0,0,8082.83,0
472566,,,11714,25,0,0,8354.69,0
472566,,,11715,26,0,0,8719.4,0
472566,10:26:00,10:26:00,11716,27,0,0,8936.68,1
472566,,,11717,28,0,0,9133.67,0
472566,,,12115,29,0,0,9731.27,0
472566,,,14414,30,0,0,10352.38,0
472566,,,14415,31,0,0,10606.36,0
472566,,,14418,32,0,0,10800.7,0
472566,,,14419,33,0,0,11085.56,0
472566,,,14420,34,0,0,11339.9,0
472566,,,14389,35,0,0,11633.32,0
472566,,,14390,36,0,0,11826.4,0
472566,,,14391,37,0,0,12057.6,0
472566,,,14392,38,0,0,12202.79,0
472566,,,14393,39,0,0,12449.97,0
472566,,,14394,40,0,0,12616.27,0
472566,,,14395,41,0,0,12779.18,0
472566,,,14396,42,0,0,13251.26,0
472566,,,14377,43,0,0,13443.4,0
472566,,,14378,44,0,0,13590.1,0
472566,,,14370,45,0,0,14154.33,0
472566,,,14371,46,0,0,14486.77,0
472566,,,14372,47,0,0,14701.43,0
472566,,,14277,48,0,0,15271.66,0
472566,,,14272,49,0,0,15593.43,0
472566,,,14273,50,0,0,15823.17,0
472566,,,14252,51,0,0,16212.08,0
472566,,,14253,52,0,0,16523.69,0
472566,,,14254,53,0,0,16704.07,0
472566,,,14255,54,0,0,17018.53,0
472566,10:46:00,10:46:00,14285,55,0,0,17309.71,1
472567,12:05:00,12:05:00,11698,1,0,0,0,1
472567,,,11249,2,0,0,499.56,0
472567,,,11250,3,0,0,647.36,0
472567,,,11268,4,0,0,974.41,0
472567,,,11269,5,0,0,1192.25,0
472567,,,11270,6,0,0,1619.02,0
472567,,,11271,7,0,0,1863.5,0
472567,,,11272,8,0,0,2125.16,0
472567,,,11940,9,0,0,3058.94,0
472567,,,11258,10,0,0,3913.45,0
472567,,,11259,11,0,0,4163.15,0
472567,,,11260,12,0,0,4427.15,0
472567,,,11808,13,0,0,4915.99,0
472567,,,11809,14,0,0,5282.17,0
472567,,,11810,15,0,0,5506.15,0
472567,,,11811,16,0,0,5725.09,0
472567,,,23662,17,0,0,6074.64,0
472567,,,11748,18,0,0,6331.93,0
472567,,,11745,19,0,0,6693.16,0
472567,,,21850,20,0,0,6979.95,0
472567,12:19:00,12:19:00,21851,21,0,0,7278.47,1
472567,,,11711,22,0,0,7533.92,0
472567,,,11712,23,0,0,7788.73,0
472567,,,11713,24,0,0,8082.83,0
472567,,,11714,25,0,0,8354.69,0
472567,,,11715,26,0,0,8719.4,0
472567,12:26:00,12:26:00,11716,27,0,0,8936.68,1
472567,,,11717,28,0,0,9133.67,0
472567,,,12115,29,0,0,9731.27,0
472567,,,14414,30,0,0,10352.38,0
472567,,,14415,31,0,0,10606.36,0
472567,,,14418,32,0,0,10800.7,0
472567,,,14419,33,0,0,11085.56,0
472567,,,14420,34,0,0,11339.9,0
472567,,,14389,35,0,0,11633.32,0
472567,,,14390,36,0,0,11826.4,0
472567,,,14391,37,0,0,12057.6,0
472567,,,14392,38,0,0,12202.79,0
472567,,,14393,39,0,0,12449.97,0
472567,,,14394,40,0,0,12616.27,0
472567,,,14395,41,0,0,12779.18,0
472567,,,14396,42,0,0,13251.26,0
472567,,,14377,43,0,0,13443.4,0
472567,,,14378,44,0,0,13590.1,0
472567,,,14370,45,0,0,14154.33,0
472567,,,14371,46,0,0,14486.77,0
472567,,,14372,47,0,0,14701.43,0
472567,,,14277,48,0,0,15271.66,0
472567,,,14272,49,0,0,15593.43,0
472567,,,14273,50,0,0,15823.17,0
472567,,,14252,51,0,0,16212.08,0
472567,,,14253,52,0,0,16523.69,0
472567,,,14254,53,0,0,16704.07,0
472567,,,14255,54,0,0,17018.53,0
472567,12:46:00,12:46:00,14285,55,0,0,17309.71,1
472568,14:10:00,14:10:00,11698,1,0,0,0,1
472568,,,11249,2,0,0,499.56,0
472568,,,11250,3,0,0,647.36,0
472568,,,11268,4,0,0,974.41,0
472568,,,11269,5,0,0,1192.25,0
472568,,,11270,6,0,0,1619.02,0
472568,,,11271,7,0,0,1863.5,0
472568,,,11272,8,0,0,2125.16,0
472568,,,11940,9,0,0,3058.94,0
472568,,,11258,10,0,0,3913.45,0
472568,,,11259,11,0,0,4163.15,0
472568,,,11260,12,0,0,4427.15,0
472568,,,11808,13,0,0,4915.99,0
472568,,,11809,14,0,0,5282.17,0
472568,,,11810,15,0,0,5506.15,0
472568,,,11811,16,0,0,5725.09,0
472568,,,23662,17,0,0,6074.64,0
472568,,,11748,18,0,0,6331.93,0
472568,,,11745,19,0,0,6693.16,0
472568,,,21850,20,0,0,6979.95,0
472568,14:24:00,14:24:00,21851,21,0,0,7278.47,1
472568,,,11711,22,0,0,7533.92,0
472568,,,11712,23,0,0,7788.73,0
472568,,,11713,24,0,0,8082.83,0
472568,,,11714,25,0,0,8354.69,0
472568,,,11715,26,0,0,8719.4,0
472568,14:31:00,14:31:00,11716,27,0,0,8936.68,1
472568,,,11717,28,0,0,9133.67,0
472568,,,12115,29,0,0,9731.27,0
472568,,,14414,30,0,0,10352.38,0
472568,,,14415,31,0,0,10606.36,0
472568,,,14418,32,0,0,10800.7,0
472568,,,14419,33,0,0,11085.56,0
472568,,,14420,34,0,0,11339.9,0
472568,,,14389,35,0,0,11633.32,0
472568,,,14390,36,0,0,11826.4,0
472568,,,14391,37,0,0,12057.6,0
472568,,,14392,38,0,0,12202.79,0
472568,,,14393,39,0,0,12449.97,0
472568,,,14394,40,0,0,12616.27,0
472568,,,14395,41,0,0,12779.18,0
472568,,,14396,42,0,0,13251.26,0
472568,,,14377,43,0,0,13443.4,0
472568,,,14378,44,0,0,13590.1,0
472568,,,14370,45,0,0,14154.33,0
472568,,,14371,46,0,0,14486.77,0
472568,,,14372,47,0,0,14701.43,0
472568,,,14277,48,0,0,15271.66,0
472568,,,14272,49,0,0,15593.43,0
472568,,,14273,50,0,0,15823.17,0
472568,,,14252,51,0,0,16212.08,0
472568,,,14253,52,0,0,16523.69,0
472568,,,14254,53,0,0,16704.07,0
472568,,,14255,54,0,0,17018.53,0
472568,14:51:00,14:51:00,14285,55,0,0,17309.71,1
472569,16:10:00,16:10:00,11698,1,0,0,0,1
472569,,,11249,2,0,0,499.56,0
472569,,,11250,3,0,0,647.36,0
472569,,,11268,4,0,0,974.41,0
472569,,,11269,5,0,0,1192.25,0
472569,,,11270,6,0,0,1619.02,0
472569,,,11271,7,0,0,1863.5,0
472569,,,11272,8,0,0,2125.16,0
472569,,,11940,9,0,0,3058.94,0
472569,,,11258,10,0,0,3913.45,0
472569,,,11259,11,0,0,4163.15,0
472569,,,11260,12,0,0,4427.15,0
472569,,,11808,13,0,0,4915.99,0
472569,,,11809,14,0,0,5282.17,0
472569,,,11810,15,0,0,5506.15,0
472569,,,11811,16,0,0,5725.09,0
472569,,,23662,17,0,0,6074.64,0
472569,,,11748,18,0,0,6331.93,0
472569,,,11745,19,0,0,6693.16,0
472569,,,21850,20,0,0,6979.95,0
472569,16:24:00,16:24:00,21851,21,0,0,7278.47,1
472569,,,11711,22,0,0,7533.92,0
472569,,,11712,23,0,0,7788.73,0
472569,,,11713,24,0,0,8082.83,0
472569,,,11714,25,0,0,8354.69,0
472569,,,11715,26,0,0,8719.4,0
472569,16:31:00,16:31:00,11716,27,0,0,8936.68,1
472569,,,11717,28,0,0,9133.67,0
472569,,,12115,29,0,0,9731.27,0
472569,,,14414,30,0,0,10352.38,0
472569,,,14415,31,0,0,10606.36,0
472569,,,14418,32,0,0,10800.7,0
472569,,,14419,33,0,0,11085.56,0
472569,,,14420,34,0,0,11339.9,0
472569,,,14389,35,0,0,11633.32,0
472569,,,14390,36,0,0,11826.4,0
472569,,,14391,37,0,0,12057.6,0
472569,,,14392,38,0,0,12202.79,0
472569,,,14393,39,0,0,12449.97,0
472569,,,14394,40,0,0,12616.27,0
472569,,,14395,41,0,0,12779.18,0
472569,,,14396,42,0,0,13251.26,0
472569,,,14377,43,0,0,13443.4,0
472569,,,14378,44,0,0,13590.1,0
472569,,,14370,45,0,0,14154.33,0
472569,,,14371,46,0,0,14486.77,0
472569,,,14372,47,0,0,14701.43,0
472569,,,14277,48,0,0,15271.66,0
472569,,,14272,49,0,0,15593.43,0
472569,,,14273,50,0,0,15823.17,0
472569,,,14252,51,0,0,16212.08,0
472569,,,14253,52,0,0,16523.69,0
472569,,,14254,53,0,0,16704.07,0
472569,,,14255,54,0,0,17018.53,0
472569,16:52:00,16:52:00,14285,55,0,0,17309.71,1
472570,17:10:00,17:10:00,11698,1,0,0,0,1
472570,,,11249,2,0,0,499.56,0
472570,,,11250,3,0,0,647.36,0
472570,,,11268,4,0,0,974.41,0
472570,,,11269,5,0,0,1192.25,0
472570,,,11270,6,0,0,1619.02,0
472570,,,11271,7,0,0,1863.5,0
472570,,,11272,8,0,0,2125.16,0
472570,,,11940,9,0,0,3058.94,0
472570,,,11258,10,0,0,3913.45,0
472570,,,11259,11,0,0,4163.15,0
472570,,,11260,12,0,0,4427.15,0
472570,,,11808,13,0,0,4915.99,0
472570,,,11809,14,0,0,5282.17,0
472570,,,11810,15,0,0,5506.15,0
472570,,,11811,16,0,0,5725.09,0
472570,,,23662,17,0,0,6074.64,0
472570,,,11748,18,0,0,6331.93,0
472570,,,11745,19,0,0,6693.16,0
472570,,,21850,20,0,0,6979.95,0
472570,17:24:00,17:24:00,21851,21,0,0,7278.47,1
472570,,,11711,22,0,0,7533.92,0
472570,,,11712,23,0,0,7788.73,0
472570,,,11713,24,0,0,8082.83,0
472570,,,11714,25,0,0,8354.69,0
472570,,,11715,26,0,0,8719.4,0
472570,17:31:00,17:31:00,11716,27,0,0,8936.68,1
472570,,,11717,28,0,0,9133.67,0
472570,,,12115,29,0,0,9731.27,0
472570,,,14414,30,0,0,10352.38,0
472570,,,14415,31,0,0,10606.36,0
472570,,,14418,32,0,0,10800.7,0
472570,,,14419,33,0,0,11085.56,0
472570,,,14420,34,0,0,11339.9,0
472570,,,14389,35,0,0,11633.32,0
472570,,,14390,36,0,0,11826.4,0
472570,,,14391,37,0,0,12057.6,0
472570,,,14392,38,0,0,12202.79,0
472570,,,14393,39,0,0,12449.97,0
472570,,,14394,40,0,0,12616.27,0
472570,,,14395,41,0,0,12779.18,0
472570,,,14396,42,0,0,13251.26,0
472570,,,14377,43,0,0,13443.4,0
472570,,,14378,44,0,0,13590.1,0
472570,,,14370,45,0,0,14154.33,0
472570,,,14371,46,0,0,14486.77,0
472570,,,14372,47,0,0,14701.43,0
472570,,,14277,48,0,0,15271.66,0
472570,,,14272,49,0,0,15593.43,0
472570,,,14273,50,0,0,15823.17,0
472570,,,14252,51,0,0,16212.08,0
472570,,,14253,52,0,0,16523.69,0
472570,,,14254,53,0,0,16704.07,0
472570,,,14255,54,0,0,17018.53,0
472570,17:50:00,17:50:00,14285,55,0,0,17309.71,1
472571,09:05:00,09:05:00,11698,1,0,0,0,1
472571,,,11249,2,0,0,499.56,0
472571,,,11250,3,0,0,647.36,0
472571,,,11268,4,0,0,974.41,0
472571,,,11269,5,0,0,1192.25,0
472571,,,11270,6,0,0,1619.05,0
472571,,,11271,7,0,0,1863.54,0
472571,,,11272,8,0,0,2125.2,0
472571,,,11940,9,0,0,3058.98,0
472571,,,11258,10,0,0,3913.49,0
472571,,,11259,11,0,0,4163.19,0
472571,,,11260,12,0,0,4427.19,0
472571,,,11808,13,0,0,4916.02,0
472571,,,11809,14,0,0,5282.21,0
472571,,,11810,15,0,0,5506.18,0
472571,,,11811,16,0,0,5725.13,0
472571,,,23662,17,0,0,6074.68,0
472571,,,11748,18,0,0,6331.97,0
472571,,,11745,19,0,0,6693.2,0
472571,,,21850,20,0,0,6979.99,0
472571,09:21:00,09:21:00,21851,21,0,0,7278.51,1
472571,,,11711,22,0,0,7533.96,0
472571,,,11712,23,0,0,7788.76,0
472571,,,11713,24,0,0,8082.86,0
472571,,,11714,25,0,0,8354.73,0
472571,,,11715,26,0,0,8719.43,0
472571,09:27:00,09:27:00,11716,27,0,0,8936.72,1
472571,,,11717,28,0,0,9133.71,0
472571,,,12115,29,0,0,9731.3,0
472571,,,14414,30,0,0,10352.42,0
472571,,,14415,31,0,0,10606.4,0
472571,,,14418,32,0,0,10800.74,0
472571,,,14410,33,0,0,11341.91,0
472571,,,14407,34,0,0,11488.06,0
472571,,,14419,35,0,0,11997.2,0
472571,,,14420,36,0,0,12251.54,0
472571,,,14389,37,0,0,12544.96,0
472571,,,14390,38,0,0,12738.04,0
472571,,,14391,39,0,0,12969.23,0
472571,,,14392,40,0,0,13114.43,0
472571,,,14393,41,0,0,13361.61,0
472571,,,14394,42,0,0,13527.91,0
472571,,,14395,43,0,0,13690.82,0
472571,,,14396,44,0,0,14162.9,0
472571,,,14377,45,0,0,14355.04,0
472571,,,14378,46,0,0,14501.74,0
472571,,,14370,47,0,0,15065.96,0
472571,,,14371,48,0,0,15398.41,0
472571,,,14372,49,0,0,15613.07,0
472571,,,14277,50,0,0,16183.3,0
472571,,,14272,51,0,0,16505.07,0
472571,,,14273,52,0,0,16734.81,0
472571,,,14252,53,0,0,17123.72,0
472571,,,14253,54,0,0,17435.33,0
472571,,,14254,55,0,0,17615.71,0
472571,,,14255,56,0,0,17930.17,0
472571,09:49:00,09:49:00,14285,57,0,0,18221.35,1
472572,15:10:00,15:10:00,11698,1,0,0,0,1
472572,,,11249,2,0,0,499.56,0
472572,,,11250,3,0,0,647.36,0
472572,,,11268,4,0,0,974.41,0
472572,,,11269,5,0,0,1192.25,0
472572,,,11270,6,0,0,1619.05,0
472572,,,11271,7,0,0,1863.54,0
472572,,,11272,8,0,0,2125.2,0
472572,,,11940,9,0,0,3058.98,0
472572,,,11258,10,0,0,3913.49,0
472572,,,11259,11,0,0,4163.19,0
472572,,,11260,12,0,0,4427.19,0
472572,,,11808,13,0,0,4916.02,0
472572,,,11809,14,0,0,5282.21,0
472572,,,11810,15,0,0,5506.18,0
472572,,,11811,16,0,0,5725.13,0
472572,,,23662,17,0,0,6074.68,0
472572,,,11748,18,0,0,6331.97,0
472572,,,11745,19,0,0,6693.2,0
472572,,,21850,20,0,0,6979.99,0
472572,15:24:00,15:24:00,21851,21,0,0,7278.51,1
472572,,,11711,22,0,0,7533.96,0
472572,,,11712,23,0,0,7788.76,0
472572,,,11713,24,0,0,8082.86,0
472572,,,11714,25,0,0,8354.73,0
472572,,,11715,26,0,0,8719.43,0
472572,15:31:00,15:31:00,11716,27,0,0,8936.72,1
472572,,,11717,28,0,0,9133.71,0
472572,,,12115,29,0,0,9731.3,0
472572,,,14414,30,0,0,10352.42,0
472572,,,14415,31,0,0,10606.4,0
472572,,,14418,32,0,0,10800.74,0
472572,,,14410,33,0,0,11341.91,0
472572,,,14407,34,0,0,11488.06,0
472572,,,14419,35,0,0,11997.2,0
472572,,,14420,36,0,0,12251.54,0
472572,,,14389,37,0,0,12544.96,0
472572,,,14390,38,0,0,12738.04,0
472572,,,14391,39,0,0,12969.23,0
472572,,,14392,40,0,0,13114.43,0
472572,,,14393,41,0,0,13361.61,0
472572,,,14394,42,0,0,13527.91,0
472572,,,14395,43,0,0,13690.82,0
472572,,,14396,44,0,0,14162.9,0
472572,,,14377,45,0,0,14355.04,0
472572,,,14378,46,0,0,14501.74,0
472572,,,14370,47,0,0,15065.96,0
472572,,,14371,48,0,0,15398.41,0
472572,,,14372,49,0,0,15613.07,0
472572,,,14277,50,0,0,16183.3,0
472572,,,14272,51,0,0,16505.07,0
472572,,,14273,52,0,0,16734.81,0
472572,,,14252,53,0,0,17123.72,0
472572,,,14253,54,0,0,17435.33,0
472572,,,14254,55,0,0,17615.71,0
472572,,,14255,56,0,0,17930.17,0
472572,15:55:00,15:55:00,14285,57,0,0,18221.35,1
472573,13:05:00,13:05:00,11698,1,0,0,0,1
472573,,,11249,2,0,0,499.56,0
472573,,,11250,3,0,0,647.36,0
472573,,,11268,4,0,0,974.41,0
472573,,,11269,5,0,0,1192.25,0
472573,,,11270,6,0,0,1619.05,0
472573,,,11271,7,0,0,1863.54,0
472573,,,11272,8,0,0,2125.2,0
472573,,,11940,9,0,0,3058.98,0
472573,,,11258,10,0,0,3913.49,0
472573,,,11259,11,0,0,4163.19,0
472573,,,11260,12,0,0,4427.19,0
472573,,,11808,13,0,0,4916.02,0
472573,,,11809,14,0,0,5282.21,0
472573,,,11810,15,0,0,5506.18,0
472573,,,11811,16,0,0,5725.13,0
472573,,,23662,17,0,0,6074.68,0
472573,,,11748,18,0,0,6331.97,0
472573,,,11745,19,0,0,6693.2,0
472573,,,21850,20,0,0,6979.99,0
472573,13:19:00,13:19:00,21851,21,0,0,7278.51,1
472573,,,11711,22,0,0,7533.96,0
472573,,,11712,23,0,0,7788.76,0
472573,,,11713,24,0,0,8082.86,0
472573,,,11714,25,0,0,8354.73,0
472573,,,11715,26,0,0,8719.49,0
472573,13:26:00,13:26:00,11716,27,0,0,8936.77,1
472573,,,11717,28,0,0,9133.76,0
472573,,,12115,29,0,0,9731.36,0
472573,,,14414,30,0,0,10352.47,0
472573,,,14415,31,0,0,10606.45,0
472573,,,14418,32,0,0,10800.79,0
472573,,,14419,33,0,0,11085.65,0
472573,,,14420,34,0,0,11340,0
472573,,,14389,35,0,0,11633.41,0
472573,,,14390,36,0,0,11826.49,0
472573,,,14391,37,0,0,12057.69,0
472573,,,14392,38,0,0,12202.88,0
472573,,,14393,39,0,0,12450.06,0
472573,,,14394,40,0,0,12616.36,0
472573,,,14395,41,0,0,12779.27,0
472573,,,14396,42,0,0,13251.35,0
472573,,,14377,43,0,0,13443.5,0
472573,,,14378,44,0,0,13590.2,0
472573,,,14370,45,0,0,14154.42,0
472573,,,14371,46,0,0,14486.87,0
472573,,,14372,47,0,0,14701.52,0
472573,,,14277,48,0,0,15271.75,0
472573,,,14272,49,0,0,15593.52,0
472573,,,14273,50,0,0,15823.26,0
472573,,,14252,51,0,0,16212.17,0
472573,,,14253,52,0,0,16523.78,0
472573,,,14254,53,0,0,16704.16,0
472573,,,14255,54,0,0,17018.62,0
472573,13:46:00,13:46:00,14285,55,0,0,17309.8,1
472573,,,14199,56,0,0,17738.04,0
472573,,,14200,57,0,0,18114.13,0
472573,,,14317,58,0,0,18644.27,0
472573,,,14318,59,0,0,19006.78,0
472573,,,14319,60,0,0,19338.63,0
472573,,,14350,61,0,0,19498.34,0
472573,,,11310,62,0,0,19832.69,0
472573,,,11311,63,0,0,20257.91,0
472573,,,14343,64,0,0,20948.22,0
472573,,,14341,65,0,0,21259.05,0
472573,,,14292,66,0,0,21615.28,0
472573,,,26381,67,0,0,21870.55,0
472573,,,26379,68,0,0,22182.87,0
472573,14:03:00,14:03:00,14335,69,0,0,23372.93,1
472574,11:05:00,11:05:00,11698,1,0,0,0,1
472574,,,11249,2,0,0,499.56,0
472574,,,11250,3,0,0,647.36,0
472574,,,11268,4,0,0,974.41,0
472574,,,11269,5,0,0,1192.25,0
472574,,,11270,6,0,0,1619.05,0
472574,,,11271,7,0,0,1863.54,0
472574,,,11272,8,0,0,2125.2,0
472574,,,11940,9,0,0,3058.98,0
472574,,,11258,10,0,0,3913.49,0
472574,,,11259,11,0,0,4163.19,0
472574,,,11260,12,0,0,4427.19,0
472574,,,11808,13,0,0,4916.02,0
472574,,,11809,14,0,0,5282.21,0
472574,,,11810,15,0,0,5506.18,0
472574,,,11811,16,0,0,5725.13,0
472574,,,23662,17,0,0,6074.68,0
472574,,,11748,18,0,0,6331.97,0
472574,,,11745,19,0,0,6693.2,0
472574,,,21850,20,0,0,6979.99,0
472574,11:19:00,11:19:00,21851,21,0,0,7278.51,1
472574,,,11711,22,0,0,7533.96,0
472574,,,11712,23,0,0,7788.76,0
472574,,,11713,24,0,0,8082.86,0
472574,,,11714,25,0,0,8354.73,0
472574,,,11715,26,0,0,8719.43,0
472574,11:26:00,11:26:00,11716,27,0,0,8936.72,1
472574,,,11717,28,0,0,9133.71,0
472574,,,12115,29,0,0,9731.3,0
472574,,,14414,30,0,0,10352.42,0
472574,,,14415,31,0,0,10606.4,0
472574,,,14418,32,0,0,10800.74,0
472574,,,14410,33,0,0,11341.91,0
472574,,,14407,34,0,0,11488.02,0
472574,,,14419,35,0,0,11997.16,0
472574,,,14420,36,0,0,12251.5,0
472574,,,14389,37,0,0,12544.92,0
472574,,,14390,38,0,0,12738,0
472574,,,14391,39,0,0,12969.2,0
472574,,,14392,40,0,0,13114.39,0
472574,,,14393,41,0,0,13361.57,0
472574,,,14394,42,0,0,13527.87,0
472574,,,14395,43,0,0,13690.78,0
472574,,,14396,44,0,0,14162.86,0
472574,,,14377,45,0,0,14355,0
472574,,,14378,46,0,0,14501.71,0
472574,,,14370,47,0,0,15065.93,0
472574,,,14371,48,0,0,15398.37,0
472574,,,14372,49,0,0,15613.03,0
472574,,,14277,50,0,0,16183.26,0
472574,,,14272,51,0,0,16505.03,0
472574,,,14273,52,0,0,16734.77,0
472574,,,14252,53,0,0,17123.68,0
472574,,,14253,54,0,0,17435.29,0
472574,,,14254,55,0,0,17615.67,0
472574,,,14255,56,0,0,17930.13,0
472574,11:48:00,11:48:00,14285,57,0,0,18221.31,1
472574,,,14199,58,0,0,18649.55,0
472574,,,14200,59,0,0,19025.64,0
472574,,,14317,60,0,0,19555.78,0
472574,,,14318,61,0,0,19918.29,0
472574,,,14319,62,0,0,20250.14,0
472574,,,14350,63,0,0,20409.85,0
472574,,,11310,64,0,0,20744.2,0
472574,,,11311,65,0,0,21169.41,0
472574,,,14343,66,0,0,21859.73,0
472574,,,14341,67,0,0,22170.56,0
472574,,,14292,68,0,0,22526.78,0
472574,,,26381,69,0,0,22782.06,0
472574,,,26379,70,0,0,23094.38,0
472574,12:05:00,12:05:00,14335,71,0,0,24284.43,1
472602,18:08:00,18:08:00,13964,1,0,0,0,1
472602,,,22531,2,0,0,267.36,0
472602,,,13919,3,0,0,945.97,0
472602,,,13920,4,0,0,1347.27,0
472602,,,13921,5,0,0,1587.12,0
472602,,,13922,6,0,0,2091.48,0
472602,,,13913,7,0,0,2379.58,0
472602,,,13914,8,0,0,2806.47,0
472602,,,13910,9,0,0,3222.91,0
472602,,,13911,10,0,0,3892.34,0
472602,,,13838,11,0,0,4215.76,0
472602,,,13839,12,0,0,4459.87,0
472602,,,13840,13,0,0,4779.67,0
472602,,,13841,14,0,0,5073.64,0
472602,,,13842,15,0,0,5264.84,0
472602,,,13843,16,0,0,5652.66,0
472602,,,13844,17,0,0,5999.08,0
472602,,,13845,18,0,0,6229.08,0
472602,,,13846,19,0,0,6620.26,0
472602,,,13797,20,0,0,7280.86,0
472602,,,23185,21,0,0,9271.09,0
472602,,,13820,22,0,0,9759.32,0
472602,,,23184,23,0,0,10569.55,0
472602,,,23186,24,0,0,12739.37,0
472602,,,13805,25,0,0,13165.81,0
472602,,,23203,26,0,0,13521.93,0
472602,,,22032,27,0,0,14098.8,0
472602,,,13808,28,0,0,15282.59,0
472602,,,13809,29,0,0,15700.53,0
472602,,,23199,30,0,0,16474.78,0
472602,,,23200,31,0,0,16813.79,0
472602,,,23202,32,0,0,17096.79,0
472602,18:34:00,18:34:00,13815,33,0,0,17894.9,1
472603,07:07:00,07:07:00,13815,1,0,0,0,1
472603,,,23201,2,0,0,760.7,0
472603,,,13816,3,0,0,1080.41,0
472603,,,13817,4,0,0,1392.97,0
472603,,,23197,5,0,0,2077.92,0
472603,,,13818,6,0,0,2678.09,0
472603,,,13803,7,0,0,3759.81,0
472603,,,13807,8,0,0,4360.81,0
472603,,,13806,9,0,0,4683.73,0
472603,,,13801,10,0,0,5097.98,0
472603,,,13802,11,0,0,7368.31,0
472603,,,13821,12,0,0,8345.53,0
472603,,,13822,13,0,0,8732.1,0
472603,,,13798,14,0,0,10565.5,0
472603,,,13823,15,0,0,11235.82,0
472603,,,13824,16,0,0,11585.28,0
472603,,,13825,17,0,0,11958.44,0
472603,,,13826,18,0,0,12259.62,0
472603,,,13827,19,0,0,12556.29,0
472603,,,13828,20,0,0,12806.85,0
472603,,,13829,21,0,0,13185.01,0
472603,,,13830,22,0,0,13492.65,0
472603,,,13831,23,0,0,13681.6,0
472603,,,13907,24,0,0,13953.86,0
472603,,,13908,25,0,0,14676.99,0
472603,,,13909,26,0,0,14978.32,0
472603,,,13912,27,0,0,15494.26,0
472603,,,13915,28,0,0,15805.94,0
472603,,,13916,29,0,0,16252.68,0
472603,,,13917,30,0,0,16567.67,0
472603,,,13918,31,0,0,17235.15,0
472603,,,22530,32,0,0,17557.61,0
472603,07:30:00,07:30:00,13964,33,0,0,17825.27,1
472604,09:30:00,09:30:00,12218,1,0,0,0,1
472604,,,12221,2,1,0,72.31,0
472604,,,10128,3,0,0,962.66,0
472604,,,10133,4,0,0,1287.85,0
472604,,,10135,5,0,0,1663.7,0
472604,,,10136,6,0,0,1984.9,0
472604,,,10137,7,0,0,2286.99,0
472604,,,10138,8,0,0,2718.3,0
472604,09:43:00,09:43:00,10141,9,0,0,4002.66,1
472604,,,10144,10,0,0,4541.03,0
472604,,,10145,11,0,0,4953.91,0
472604,,,10146,12,0,0,5457.22,0
472604,,,10147,13,0,0,5794.93,0
472604,,,10148,14,0,0,6244.75,0
472604,,,10149,15,0,0,6698.2,0
472604,,,10150,16,0,0,7077.01,0
472604,,,14412,17,0,0,7608.75,0
472604,09:50:00,09:50:00,14413,18,0,0,7798.06,1
472604,,,14402,19,0,0,8306.1,0
472604,,,14403,20,0,0,8624.62,0
472604,,,25711,21,0,0,8877.95,0
472604,,,13662,22,0,0,9281.74,0
472604,,,13663,23,0,0,9514.58,0
472604,,,13664,24,0,0,9811.23,0
472604,,,13665,25,0,0,10005.36,0
472604,,,13666,26,0,0,10168.1,0
472604,,,13667,27,0,0,10312.87,0
472604,,,13668,28,0,0,10679.22,0
472604,,,13669,29,0,0,11123.77,0
472604,,,13670,30,0,0,11325.43,0
472604,,,13671,31,0,0,11800.23,0
472604,,,13672,32,0,0,12248.39,0
472604,,,13673,33,0,0,12485.37,0
472604,10:00:00,10:00:00,13674,34,0,0,12674.46,1
472604,,,21844,35,0,0,13622.87,0
472604,,,13676,36,0,0,13832.56,0
472604,,,13677,37,0,0,14929.9,0
472604,,,13678,38,0,0,15317.95,0
472604,,,13679,39,0,0,15586.19,0
472604,,,13680,40,0,0,15965.83,0
472604,,,13681,41,0,0,16242.37,0
472604,,,13682,42,0,0,16754.68,0
472604,,,13683,43,0,0,17158.86,0
472604,,,13684,44,0,0,17476.28,0
472604,,,13685,45,0,0,17965.51,0
472604,,,13686,46,0,0,18857.12,0
472604,,,13687,47,0,0,19264.14,0
472604,,,13688,48,0,0,20801.74,0
472604,,,13728,49,0,0,21289.7,0
472604,,,13735,50,0,0,21671.25,0
472604,,,13736,51,0,0,22027.3,0
472604,,,13737,52,0,0,22255.59,0
472604,,,13773,53,0,0,22655.3,0
472604,,,13774,54,0,0,22867.37,0
472604,,,13775,55,0,0,23187.31,0
472604,,,13776,56,0,0,23571.81,0
472604,10:16:00,10:16:00,13795,57,0,0,24040.11,1
472604,,,13777,58,0,0,24397.54,0
472604,,,13778,59,0,0,24598.39,0
472604,,,13779,60,0,0,24960.09,0
472604,,,13780,61,0,0,25296,0
472604,,,13825,62,0,0,25638.05,0
472604,,,13826,63,0,0,25939.24,0
472604,,,13827,64,0,0,26235.9,0
472604,,,13828,65,0,0,26486.46,0
472604,,,13829,66,0,0,26864.62,0
472604,,,13830,67,0,0,27172.27,0
472604,,,13831,68,0,0,27361.21,0
472604,,,13832,69,0,0,27691.93,0
472604,,,13833,70,0,0,28044.35,0
472604,,,13923,71,0,0,28324.38,0
472604,,,13924,72,0,0,28673.22,0
472604,,,13925,73,0,0,28979.91,0
472604,,,13934,74,0,0,29260.29,0
472604,,,13935,75,0,0,29599.16,0
472604,,,13936,76,0,0,29864.04,0
472604,,,13937,77,0,0,30079.95,0
472604,,,13938,78,0,0,30464.11,0
472604,10:30:00,10:30:00,13965,79,0,0,30885.42,1
472605,11:30:00,11:30:00,12218,1,0,0,0,1
472605,,,12221,2,1,0,72.31,0
472605,,,10128,3,0,0,962.66,0
472605,,,10133,4,0,0,1287.85,0
472605,,,10135,5,0,0,1663.7,0
472605,,,10136,6,0,0,1984.9,0
472605,,,10137,7,0,0,2286.99,0
472605,,,10138,8,0,0,2718.3,0
472605,11:43:00,11:43:00,10141,9,0,0,4002.66,1
472605,,,10144,10,0,0,4541.03,0
472605,,,10145,11,0,0,4953.91,0
472605,,,10146,12,0,0,5457.22,0
472605,,,10147,13,0,0,5794.93,0
472605,,,10148,14,0,0,6244.75,0
472605,,,10149,15,0,0,6698.2,0
472605,,,10150,16,0,0,7077.01,0
472605,,,14412,17,0,0,7608.75,0
472605,11:50:00,11:50:00,14413,18,0,0,7798.06,1
472605,,,14402,19,0,0,8306.1,0
472605,,,14403,20,0,0,8624.62,0
472605,,,25711,21,0,0,8877.95,0
472605,,,13662,22,0,0,9281.74,0
472605,,,13663,23,0,0,9514.58,0
472605,,,13664,24,0,0,9811.23,0
472605,,,13665,25,0,0,10005.36,0
472605,,,13666,26,0,0,10168.1,0
472605,,,13667,27,0,0,10312.87,0
472605,,,13668,28,0,0,10679.22,0
472605,,,13669,29,0,0,11123.77,0
472605,,,13670,30,0,0,11325.43,0
472605,,,13671,31,0,0,11800.23,0
472605,,,13672,32,0,0,12248.39,0
472605,,,13673,33,0,0,12485.37,0
472605,12:00:00,12:00:00,13674,34,0,0,12674.46,1
472605,,,21844,35,0,0,13622.87,0
472605,,,13676,36,0,0,13832.56,0
472605,,,13677,37,0,0,14929.9,0
472605,,,13678,38,0,0,15317.95,0
472605,,,13679,39,0,0,15586.19,0
472605,,,13680,40,0,0,15965.83,0
472605,,,13681,41,0,0,16242.37,0
472605,,,13682,42,0,0,16754.68,0
472605,,,13683,43,0,0,17158.86,0
472605,,,13684,44,0,0,17476.28,0
472605,,,13685,45,0,0,17965.51,0
472605,,,13686,46,0,0,18857.12,0
472605,,,13687,47,0,0,19264.14,0
472605,,,13688,48,0,0,20801.74,0
472605,,,13728,49,0,0,21289.7,0
472605,,,13735,50,0,0,21671.25,0
472605,,,13736,51,0,0,22027.3,0
472605,,,13737,52,0,0,22255.59,0
472605,,,13773,53,0,0,22655.3,0
472605,,,13774,54,0,0,22867.37,0
472605,,,13775,55,0,0,23187.31,0
472605,,,13776,56,0,0,23571.81,0
472605,12:16:00,12:16:00,13795,57,0,0,24040.11,1
472605,,,13777,58,0,0,24397.54,0
472605,,,13778,59,0,0,24598.39,0
472605,,,13779,60,0,0,24960.09,0
472605,,,13780,61,0,0,25296,0
472605,,,13825,62,0,0,25638.05,0
472605,,,13826,63,0,0,25939.24,0
472605,,,13827,64,0,0,26235.9,0
472605,,,13828,65,0,0,26486.46,0
472605,,,13829,66,0,0,26864.62,0
472605,,,13830,67,0,0,27172.27,0
472605,,,13831,68,0,0,27361.21,0
472605,,,13832,69,0,0,27691.93,0
472605,,,13833,70,0,0,28044.35,0
472605,,,13923,71,0,0,28324.38,0
472605,,,13924,72,0,0,28673.22,0
472605,,,13925,73,0,0,28979.91,0
472605,,,13934,74,0,0,29260.29,0
472605,,,13935,75,0,0,29599.16,0
472605,,,13936,76,0,0,29864.04,0
472605,,,13937,77,0,0,30079.95,0
472605,,,13938,78,0,0,30464.11,0
472605,12:31:00,12:31:00,13965,79,0,0,30885.42,1
472606,12:30:00,12:30:00,12218,1,0,0,0,1
472606,,,12221,2,1,0,72.31,0
472606,,,10128,3,0,0,962.66,0
472606,,,10133,4,0,0,1287.85,0
472606,,,10135,5,0,0,1663.7,0
472606,,,10136,6,0,0,1984.9,0
472606,,,10137,7,0,0,2286.99,0
472606,,,10138,8,0,0,2718.3,0
472606,12:43:00,12:43:00,10141,9,0,0,4002.66,1
472606,,,10144,10,0,0,4541.03,0
472606,,,10145,11,0,0,4953.91,0
472606,,,10146,12,0,0,5457.22,0
472606,,,10147,13,0,0,5794.93,0
472606,,,10148,14,0,0,6244.75,0
472606,,,10149,15,0,0,6698.2,0
472606,,,10150,16,0,0,7077.01,0
472606,,,14412,17,0,0,7608.75,0
472606,12:50:00,12:50:00,14413,18,0,0,7798.06,1
472606,,,14402,19,0,0,8306.1,0
472606,,,14403,20,0,0,8624.62,0
472606,,,25711,21,0,0,8877.95,0
472606,,,13662,22,0,0,9281.74,0
472606,,,13663,23,0,0,9514.58,0
472606,,,13664,24,0,0,9811.23,0
472606,,,13665,25,0,0,10005.36,0
472606,,,13666,26,0,0,10168.1,0
472606,,,13667,27,0,0,10312.87,0
472606,,,13668,28,0,0,10679.22,0
472606,,,13669,29,0,0,11123.77,0
472606,,,13670,30,0,0,11325.43,0
472606,,,13671,31,0,0,11800.23,0
472606,,,13672,32,0,0,12248.39,0
472606,,,13673,33,0,0,12485.37,0
472606,13:00:00,13:00:00,13674,34,0,0,12674.46,1
472606,,,21844,35,0,0,13622.87,0
472606,,,13676,36,0,0,13832.56,0
472606,,,13677,37,0,0,14929.9,0
472606,,,13678,38,0,0,15317.95,0
472606,,,13679,39,0,0,15586.19,0
472606,,,13680,40,0,0,15965.83,0
472606,,,13681,41,0,0,16242.37,0
472606,,,13682,42,0,0,16754.68,0
472606,,,13683,43,0,0,17158.86,0
472606,,,13684,44,0,0,17476.28,0
472606,,,13685,45,0,0,17965.51,0
472606,,,13686,46,0,0,18857.12,0
472606,,,13687,47,0,0,19264.14,0
472606,,,13688,48,0,0,20801.74,0
472606,,,13728,49,0,0,21289.7,0
472606,,,13735,50,0,0,21671.25,0
472606,,,13736,51,0,0,22027.3,0
472606,,,13737,52,0,0,22255.59,0
472606,,,13773,53,0,0,22655.3,0
472606,,,13774,54,0,0,22867.37,0
472606,,,13775,55,0,0,23187.31,0
472606,,,13776,56,0,0,23571.81,0
472606,13:16:00,13:16:00,13795,57,0,0,24040.11,1
472606,,,13777,58,0,0,24397.54,0
472606,,,13778,59,0,0,24598.39,0
472606,,,13779,60,0,0,24960.09,0
472606,,,13780,61,0,0,25296,0
472606,,,13825,62,0,0,25638.05,0
472606,,,13826,63,0,0,25939.24,0
472606,,,13827,64,0,0,26235.9,0
472606,,,13828,65,0,0,26486.46,0
472606,,,13829,66,0,0,26864.62,0
472606,,,13830,67,0,0,27172.27,0
472606,,,13831,68,0,0,27361.21,0
472606,,,13832,69,0,0,27691.93,0
472606,,,13833,70,0,0,28044.35,0
472606,,,13923,71,0,0,28324.38,0
472606,,,13924,72,0,0,28673.22,0
472606,,,13925,73,0,0,28979.91,0
472606,,,13934,74,0,0,29260.29,0
472606,,,13935,75,0,0,29599.16,0
472606,,,13936,76,0,0,29864.04,0
472606,,,13937,77,0,0,30079.95,0
472606,,,13938,78,0,0,30464.11,0
472606,13:31:00,13:31:00,13965,79,0,0,30885.42,1
472607,13:30:00,13:30:00,12218,1,0,0,0,1
472607,,,12221,2,1,0,72.31,0
472607,,,10128,3,0,0,962.66,0
472607,,,10133,4,0,0,1287.85,0
472607,,,10135,5,0,0,1663.7,0
472607,,,10136,6,0,0,1984.9,0
472607,,,10137,7,0,0,2286.99,0
472607,,,10138,8,0,0,2718.3,0
472607,13:43:00,13:43:00,10141,9,0,0,4002.66,1
472607,,,10144,10,0,0,4541.03,0
472607,,,10145,11,0,0,4953.91,0
472607,,,10146,12,0,0,5457.22,0
472607,,,10147,13,0,0,5794.93,0
472607,,,10148,14,0,0,6244.75,0
472607,,,10149,15,0,0,6698.2,0
472607,,,10150,16,0,0,7077.01,0
472607,,,14412,17,0,0,7608.75,0
472607,13:50:00,13:50:00,14413,18,0,0,7798.06,1
472607,,,14402,19,0,0,8306.1,0
472607,,,14403,20,0,0,8624.62,0
472607,,,25711,21,0,0,8877.95,0
472607,,,13662,22,0,0,9281.74,0
472607,,,13663,23,0,0,9514.58,0
472607,,,13664,24,0,0,9811.23,0
472607,,,13665,25,0,0,10005.36,0
472607,,,13666,26,0,0,10168.1,0
472607,,,13667,27,0,0,10312.87,0
472607,,,13668,28,0,0,10679.22,0
472607,,,13669,29,0,0,11123.77,0
472607,,,13670,30,0,0,11325.43,0
472607,,,13671,31,0,0,11800.23,0
472607,,,13672,32,0,0,12248.39,0
472607,,,13673,33,0,0,12485.37,0
472607,14:00:00,14:00:00,13674,34,0,0,12674.46,1
472607,,,21844,35,0,0,13622.87,0
472607,,,13676,36,0,0,13832.56,0
472607,,,13677,37,0,0,14929.9,0
472607,,,13678,38,0,0,15317.95,0
472607,,,13679,39,0,0,15586.19,0
472607,,,13680,40,0,0,15965.83,0
472607,,,13681,41,0,0,16242.37,0
472607,,,13682,42,0,0,16754.68,0
472607,,,13683,43,0,0,17158.86,0
472607,,,13684,44,0,0,17476.28,0
472607,,,13685,45,0,0,17965.51,0
472607,,,13686,46,0,0,18857.12,0
472607,,,13687,47,0,0,19264.14,0
472607,,,13688,48,0,0,20801.74,0
472607,,,13728,49,0,0,21289.7,0
472607,,,13735,50,0,0,21671.25,0
472607,,,13736,51,0,0,22027.3,0
472607,,,13737,52,0,0,22255.59,0
472607,,,13773,53,0,0,22655.3,0
472607,,,13774,54,0,0,22867.37,0
472607,,,13775,55,0,0,23187.31,0
472607,,,13776,56,0,0,23571.81,0
472607,14:16:00,14:16:00,13795,57,0,0,24040.11,1
472607,,,13777,58,0,0,24397.54,0
472607,,,13778,59,0,0,24598.39,0
472607,,,13779,60,0,0,24960.09,0
472607,,,13780,61,0,0,25296,0
472607,,,13825,62,0,0,25638.05,0
472607,,,13826,63,0,0,25939.24,0
472607,,,13827,64,0,0,26235.9,0
472607,,,13828,65,0,0,26486.46,0
472607,,,13829,66,0,0,26864.62,0
472607,,,13830,67,0,0,27172.27,0
472607,,,13831,68,0,0,27361.21,0
472607,,,13832,69,0,0,27691.93,0
472607,,,13833,70,0,0,28044.35,0
472607,,,13923,71,0,0,28324.38,0
472607,,,13924,72,0,0,28673.22,0
472607,,,13925,73,0,0,28979.91,0
472607,,,13934,74,0,0,29260.29,0
472607,,,13935,75,0,0,29599.16,0
472607,,,13936,76,0,0,29864.04,0
472607,,,13937,77,0,0,30079.95,0
472607,,,13938,78,0,0,30464.11,0
472607,14:31:00,14:31:00,13965,79,0,0,30885.42,1
472608,15:20:00,15:20:00,12218,1,0,0,0,1
472608,,,12221,2,1,0,72.31,0
472608,,,10128,3,0,0,962.66,0
472608,,,10133,4,0,0,1287.85,0
472608,,,10135,5,0,0,1663.7,0
472608,,,10136,6,0,0,1984.9,0
472608,,,10137,7,0,0,2286.99,0
472608,,,10138,8,0,0,2718.3,0
472608,15:33:00,15:33:00,10141,9,0,0,4002.66,1
472608,,,10144,10,0,0,4541.03,0
472608,,,10145,11,0,0,4953.91,0
472608,,,10146,12,0,0,5457.22,0
472608,,,10147,13,0,0,5794.93,0
472608,,,10148,14,0,0,6244.75,0
472608,,,10149,15,0,0,6698.2,0
472608,,,10150,16,0,0,7077.01,0
472608,,,14412,17,0,0,7608.75,0
472608,15:42:00,15:42:00,14413,18,0,0,7798.06,1
472608,,,14402,19,0,0,8306.1,0
472608,,,14403,20,0,0,8624.62,0
472608,,,25711,21,0,0,8877.95,0
472608,,,13662,22,0,0,9281.74,0
472608,,,13663,23,0,0,9514.58,0
472608,,,13664,24,0,0,9811.23,0
472608,,,13665,25,0,0,10005.36,0
472608,,,13666,26,0,0,10168.1,0
472608,,,13667,27,0,0,10312.87,0
472608,,,13668,28,0,0,10679.22,0
472608,,,13669,29,0,0,11123.77,0
472608,,,13670,30,0,0,11325.43,0
472608,,,13671,31,0,0,11800.23,0
472608,,,13672,32,0,0,12248.39,0
472608,,,13673,33,0,0,12485.37,0
472608,15:55:00,15:55:00,13674,34,0,0,12674.46,1
472608,,,21844,35,0,0,13622.87,0
472608,,,13676,36,0,0,13832.56,0
472608,,,13677,37,0,0,14929.9,0
472608,,,13678,38,0,0,15317.95,0
472608,,,13679,39,0,0,15586.19,0
472608,,,13680,40,0,0,15965.83,0
472608,,,13681,41,0,0,16242.37,0
472608,,,13682,42,0,0,16754.68,0
472608,,,13683,43,0,0,17158.86,0
472608,,,13684,44,0,0,17476.28,0
472608,,,13685,45,0,0,17965.51,0
472608,,,13686,46,0,0,18857.12,0
472608,,,13687,47,0,0,19264.14,0
472608,,,13688,48,0,0,20801.74,0
472608,,,13728,49,0,0,21289.7,0
472608,,,13735,50,0,0,21671.25,0
472608,,,13736,51,0,0,22027.3,0
472608,,,13737,52,0,0,22255.59,0
472608,,,13773,53,0,0,22655.3,0
472608,,,13774,54,0,0,22867.37,0
472608,,,13775,55,0,0,23187.31,0
472608,,,13776,56,0,0,23571.81,0
472608,16:15:00,16:15:00,13795,57,0,0,24040.11,1
472608,,,13777,58,0,0,24397.54,0
472608,,,13778,59,0,0,24598.39,0
472608,,,13779,60,0,0,24960.09,0
472608,,,13780,61,0,0,25296,0
472608,,,13825,62,0,0,25638.05,0
472608,,,13826,63,0,0,25939.24,0
472608,,,13827,64,0,0,26235.9,0
472608,,,13828,65,0,0,26486.46,0
472608,,,13829,66,0,0,26864.62,0
472608,,,13830,67,0,0,27172.27,0
472608,,,13831,68,0,0,27361.21,0
472608,,,13832,69,0,0,27691.93,0
472608,,,13833,70,0,0,28044.35,0
472608,,,13923,71,0,0,28324.38,0
472608,,,13924,72,0,0,28673.22,0
472608,,,13925,73,0,0,28979.91,0
472608,,,13934,74,0,0,29260.29,0
472608,,,13935,75,0,0,29599.16,0
472608,,,13936,76,0,0,29864.04,0
472608,,,13937,77,0,0,30079.95,0
472608,,,13938,78,0,0,30464.11,0
472608,16:32:00,16:32:00,13965,79,0,0,30885.42,1
472609,15:50:00,15:50:00,12218,1,0,0,0,1
472609,,,12221,2,1,0,72.31,0
472609,,,10128,3,0,0,962.66,0
472609,,,10133,4,0,0,1287.85,0
472609,,,10135,5,0,0,1663.7,0
472609,,,10136,6,0,0,1984.9,0
472609,,,10137,7,0,0,2286.99,0
472609,,,10138,8,0,0,2718.3,0
472609,16:03:00,16:03:00,10141,9,0,0,4002.66,1
472609,,,10144,10,0,0,4541.03,0
472609,,,10145,11,0,0,4953.91,0
472609,,,10146,12,0,0,5457.22,0
472609,,,10147,13,0,0,5794.93,0
472609,,,10148,14,0,0,6244.75,0
472609,,,10149,15,0,0,6698.2,0
472609,,,10150,16,0,0,7077.01,0
472609,,,14412,17,0,0,7608.75,0
472609,16:11:00,16:11:00,14413,18,0,0,7798.06,1
472609,,,14402,19,0,0,8306.1,0
472609,,,14403,20,0,0,8624.62,0
472609,,,25711,21,0,0,8877.95,0
472609,,,13662,22,0,0,9281.74,0
472609,,,13663,23,0,0,9514.58,0
472609,,,13664,24,0,0,9811.23,0
472609,,,13665,25,0,0,10005.36,0
472609,,,13666,26,0,0,10168.1,0
472609,,,13667,27,0,0,10312.87,0
472609,,,13668,28,0,0,10679.22,0
472609,,,13669,29,0,0,11123.77,0
472609,,,13670,30,0,0,11325.43,0
472609,,,13671,31,0,0,11800.23,0
472609,,,13672,32,0,0,12248.39,0
472609,,,13673,33,0,0,12485.37,0
472609,16:23:00,16:23:00,13674,34,0,0,12674.46,1
472609,,,21844,35,0,0,13622.87,0
472609,,,13676,36,0,0,13832.56,0
472609,,,13677,37,0,0,14929.9,0
472609,,,13678,38,0,0,15317.95,0
472609,,,13679,39,0,0,15586.19,0
472609,,,13680,40,0,0,15965.83,0
472609,,,13681,41,0,0,16242.37,0
472609,,,13682,42,0,0,16754.68,0
472609,,,13683,43,0,0,17158.86,0
472609,,,13684,44,0,0,17476.28,0
472609,,,13685,45,0,0,17965.51,0
472609,,,13686,46,0,0,18857.12,0
472609,,,13687,47,0,0,19264.14,0
472609,,,13688,48,0,0,20801.74,0
472609,,,13728,49,0,0,21289.7,0
472609,,,13735,50,0,0,21671.25,0
472609,,,13736,51,0,0,22027.3,0
472609,,,13737,52,0,0,22255.59,0
472609,,,13773,53,0,0,22655.3,0
472609,,,13774,54,0,0,22867.37,0
472609,,,13775,55,0,0,23187.31,0
472609,,,13776,56,0,0,23571.81,0
472609,16:44:00,16:44:00,13795,57,0,0,24040.11,1
472609,,,13777,58,0,0,24397.54,0
472609,,,13778,59,0,0,24598.39,0
472609,,,13779,60,0,0,24960.09,0
472609,,,13780,61,0,0,25296,0
472609,,,13825,62,0,0,25638.05,0
472609,,,13826,63,0,0,25939.24,0
472609,,,13827,64,0,0,26235.9,0
472609,,,13828,65,0,0,26486.46,0
472609,,,13829,66,0,0,26864.62,0
472609,,,13830,67,0,0,27172.27,0
472609,,,13831,68,0,0,27361.21,0
472609,,,13832,69,0,0,27691.93,0
472609,,,13833,70,0,0,28044.35,0
472609,,,13923,71,0,0,28324.38,0
472609,,,13924,72,0,0,28673.22,0
472609,,,13925,73,0,0,28979.91,0
472609,,,13934,74,0,0,29260.29,0
472609,,,13935,75,0,0,29599.16,0
472609,,,13936,76,0,0,29864.04,0
472609,,,13937,77,0,0,30079.95,0
472609,,,13938,78,0,0,30464.11,0
472609,17:01:00,17:01:00,13965,79,0,0,30885.42,1
472610,17:10:00,17:10:00,12218,1,0,0,0,1
472610,,,12221,2,1,0,72.31,0
472610,,,10128,3,0,0,962.66,0
472610,,,10133,4,0,0,1287.85,0
472610,,,10135,5,0,0,1663.7,0
472610,,,10136,6,0,0,1984.9,0
472610,,,10137,7,0,0,2286.99,0
472610,,,10138,8,0,0,2718.3,0
472610,17:26:00,17:26:00,10141,9,0,0,4002.66,1
472610,,,10144,10,0,0,4541.03,0
472610,,,10145,11,0,0,4953.91,0
472610,,,10146,12,0,0,5457.22,0
472610,,,10147,13,0,0,5794.93,0
472610,,,10148,14,0,0,6244.75,0
472610,,,10149,15,0,0,6698.2,0
472610,,,10150,16,0,0,7077.01,0
472610,,,14412,17,0,0,7608.75,0
472610,17:35:00,17:35:00,14413,18,0,0,7798.06,1
472610,,,14402,19,0,0,8306.1,0
472610,,,14403,20,0,0,8624.62,0
472610,,,25711,21,0,0,8877.95,0
472610,,,13662,22,0,0,9281.74,0
472610,,,13663,23,0,0,9514.58,0
472610,,,13664,24,0,0,9811.23,0
472610,,,13665,25,0,0,10005.36,0
472610,,,13666,26,0,0,10168.1,0
472610,,,13667,27,0,0,10312.87,0
472610,,,13668,28,0,0,10679.22,0
472610,,,13669,29,0,0,11123.77,0
472610,,,13670,30,0,0,11325.43,0
472610,,,13671,31,0,0,11800.23,0
472610,,,13672,32,0,0,12248.39,0
472610,,,13673,33,0,0,12485.37,0
472610,17:47:00,17:47:00,13674,34,0,0,12674.46,1
472610,,,21844,35,0,0,13622.87,0
472610,,,13676,36,0,0,13832.56,0
472610,,,13677,37,0,0,14929.9,0
472610,,,13678,38,0,0,15317.95,0
472610,,,13679,39,0,0,15586.19,0
472610,,,13680,40,0,0,15965.83,0
472610,,,13681,41,0,0,16242.37,0
472610,,,13682,42,0,0,16754.68,0
472610,,,13683,43,0,0,17158.86,0
472610,,,13684,44,0,0,17476.28,0
472610,,,13685,45,0,0,17965.51,0
472610,,,13686,46,0,0,18857.12,0
472610,,,13687,47,0,0,19264.14,0
472610,,,13688,48,0,0,20801.74,0
472610,,,13728,49,0,0,21289.7,0
472610,,,13735,50,0,0,21671.25,0
472610,,,13736,51,0,0,22027.3,0
472610,,,13737,52,0,0,22255.59,0
472610,,,13773,53,0,0,22655.3,0
472610,,,13774,54,0,0,22867.37,0
472610,,,13775,55,0,0,23187.31,0
472610,,,13776,56,0,0,23571.81,0
472610,18:05:00,18:05:00,13795,57,0,0,24040.11,1
472610,,,13777,58,0,0,24397.54,0
472610,,,13778,59,0,0,24598.39,0
472610,,,13779,60,0,0,24960.09,0
472610,,,13780,61,0,0,25296,0
472610,,,13825,62,0,0,25638.05,0
472610,,,13826,63,0,0,25939.24,0
472610,,,13827,64,0,0,26235.9,0
472610,,,13828,65,0,0,26486.46,0
472610,,,13829,66,0,0,26864.62,0
472610,,,13830,67,0,0,27172.27,0
472610,,,13831,68,0,0,27361.21,0
472610,,,13832,69,0,0,27691.93,0
472610,,,13833,70,0,0,28044.35,0
472610,,,13923,71,0,0,28324.38,0
472610,,,13924,72,0,0,28673.22,0
472610,,,13925,73,0,0,28979.91,0
472610,,,13934,74,0,0,29260.29,0
472610,,,13935,75,0,0,29599.16,0
472610,,,13936,76,0,0,29864.04,0
472610,,,13937,77,0,0,30079.95,0
472610,,,13938,78,0,0,30464.11,0
472610,18:20:00,18:20:00,13965,79,0,0,30885.42,1
472611,17:35:00,17:35:00,12218,1,0,0,0,1
472611,,,12221,2,1,0,72.31,0
472611,,,10128,3,0,0,962.66,0
472611,,,10133,4,0,0,1287.85,0
472611,,,10135,5,0,0,1663.7,0
472611,,,10136,6,0,0,1984.9,0
472611,,,10137,7,0,0,2286.99,0
472611,,,10138,8,0,0,2718.3,0
472611,17:51:00,17:51:00,10141,9,0,0,4002.66,1
472611,,,10144,10,0,0,4541.03,0
472611,,,10145,11,0,0,4953.91,0
472611,,,10146,12,0,0,5457.22,0
472611,,,10147,13,0,0,5794.93,0
472611,,,10148,14,0,0,6244.75,0
472611,,,10149,15,0,0,6698.2,0
472611,,,10150,16,0,0,7077.01,0
472611,,,14412,17,0,0,7608.75,0
472611,17:59:00,17:59:00,14413,18,0,0,7798.06,1
472611,,,14402,19,0,0,8306.1,0
472611,,,14403,20,0,0,8624.62,0
472611,,,25711,21,0,0,8877.95,0
472611,,,13662,22,0,0,9281.74,0
472611,,,13663,23,0,0,9514.58,0
472611,,,13664,24,0,0,9811.23,0
472611,,,13665,25,0,0,10005.36,0
472611,,,13666,26,0,0,10168.1,0
472611,,,13667,27,0,0,10312.87,0
472611,,,13668,28,0,0,10679.22,0
472611,,,13669,29,0,0,11123.77,0
472611,,,13670,30,0,0,11325.43,0
472611,,,13671,31,0,0,11800.23,0
472611,,,13672,32,0,0,12248.39,0
472611,,,13673,33,0,0,12485.37,0
472611,18:08:00,18:08:00,13674,34,0,0,12674.46,1
472611,,,21844,35,0,0,13622.87,0
472611,,,13676,36,0,0,13832.56,0
472611,,,13677,37,0,0,14929.9,0
472611,,,13678,38,0,0,15317.95,0
472611,,,13679,39,0,0,15586.19,0
472611,,,13680,40,0,0,15965.83,0
472611,,,13681,41,0,0,16242.37,0
472611,,,13682,42,0,0,16754.68,0
472611,,,13683,43,0,0,17158.86,0
472611,,,13684,44,0,0,17476.28,0
472611,,,13685,45,0,0,17965.51,0
472611,,,13686,46,0,0,18857.12,0
472611,,,13687,47,0,0,19264.14,0
472611,,,13688,48,0,0,20801.74,0
472611,,,13728,49,0,0,21289.7,0
472611,,,13735,50,0,0,21671.25,0
472611,,,13736,51,0,0,22027.3,0
472611,,,13737,52,0,0,22255.59,0
472611,,,13773,53,0,0,22655.3,0
472611,,,13774,54,0,0,22867.37,0
472611,,,13775,55,0,0,23187.31,0
472611,,,13776,56,0,0,23571.81,0
472611,18:25:00,18:25:00,13795,57,0,0,24040.11,1
472611,,,13777,58,0,0,24397.54,0
472611,,,13778,59,0,0,24598.39,0
472611,,,13779,60,0,0,24960.09,0
472611,,,13780,61,0,0,25296,0
472611,,,13825,62,0,0,25638.05,0
472611,,,13826,63,0,0,25939.24,0
472611,,,13827,64,0,0,26235.9,0
472611,,,13828,65,0,0,26486.46,0
472611,,,13829,66,0,0,26864.62,0
472611,,,13830,67,0,0,27172.27,0
472611,,,13831,68,0,0,27361.21,0
472611,,,13832,69,0,0,27691.93,0
472611,,,13833,70,0,0,28044.35,0
472611,,,13923,71,0,0,28324.38,0
472611,,,13924,72,0,0,28673.22,0
472611,,,13925,73,0,0,28979.91,0
472611,,,13934,74,0,0,29260.29,0
472611,,,13935,75,0,0,29599.16,0
472611,,,13936,76,0,0,29864.04,0
472611,,,13937,77,0,0,30079.95,0
472611,,,13938,78,0,0,30464.11,0
472611,18:40:00,18:40:00,13965,79,0,0,30885.42,1
472612,16:20:00,16:20:00,12218,1,0,0,0,1
472612,,,12221,2,1,0,72.31,0
472612,,,10128,3,0,0,962.66,0
472612,,,10133,4,0,0,1287.85,0
472612,,,10135,5,0,0,1663.7,0
472612,,,10136,6,0,0,1984.9,0
472612,,,10137,7,0,0,2286.99,0
472612,,,10138,8,0,0,2718.3,0
472612,16:34:00,16:34:00,10141,9,0,0,4002.66,1
472612,,,10144,10,0,0,4541.03,0
472612,,,10145,11,0,0,4953.91,0
472612,,,10146,12,0,0,5457.22,0
472612,,,10147,13,0,0,5794.93,0
472612,,,10148,14,0,0,6244.75,0
472612,,,10149,15,0,0,6698.2,0
472612,,,10150,16,0,0,7077.01,0
472612,,,14412,17,0,0,7608.75,0
472612,16:42:00,16:42:00,14413,18,0,0,7798.06,1
472612,,,14402,19,0,0,8306.1,0
472612,,,14403,20,0,0,8624.62,0
472612,,,25711,21,0,0,8877.95,0
472612,,,13662,22,0,0,9281.74,0
472612,,,13663,23,0,0,9514.58,0
472612,,,13664,24,0,0,9811.23,0
472612,,,13665,25,0,0,10005.36,0
472612,,,13666,26,0,0,10168.1,0
472612,,,13667,27,0,0,10312.87,0
472612,,,13668,28,0,0,10679.22,0
472612,,,13669,29,0,0,11123.77,0
472612,,,13670,30,0,0,11325.43,0
472612,,,13671,31,0,0,11800.23,0
472612,,,13672,32,0,0,12248.39,0
472612,,,13673,33,0,0,12485.37,0
472612,16:55:00,16:55:00,13674,34,0,0,12674.46,1
472612,,,21844,35,0,0,13622.87,0
472612,,,13676,36,0,0,13832.56,0
472612,,,13677,37,0,0,14929.9,0
472612,,,13678,38,0,0,15317.95,0
472612,,,13679,39,0,0,15586.19,0
472612,,,13680,40,0,0,15965.83,0
472612,,,13681,41,0,0,16242.37,0
472612,,,13682,42,0,0,16754.68,0
472612,,,13683,43,0,0,17158.86,0
472612,,,13684,44,0,0,17476.28,0
472612,,,13685,45,0,0,17965.51,0
472612,,,13686,46,0,0,18857.12,0
472612,,,13687,47,0,0,19264.14,0
472612,,,13688,48,0,0,20801.74,0
472612,,,13728,49,0,0,21289.7,0
472612,,,13735,50,0,0,21671.25,0
472612,,,13736,51,0,0,22027.3,0
472612,,,13737,52,0,0,22255.59,0
472612,,,13773,53,0,0,22655.3,0
472612,,,13774,54,0,0,22867.37,0
472612,,,13775,55,0,0,23187.31,0
472612,,,13776,56,0,0,23571.81,0
472612,17:15:00,17:15:00,13795,57,0,0,24040.11,1
472612,,,13777,58,0,0,24397.54,0
472612,,,13778,59,0,0,24598.39,0
472612,,,13779,60,0,0,24960.09,0
472612,,,13780,61,0,0,25296,0
472612,,,13825,62,0,0,25638.05,0
472612,,,13826,63,0,0,25939.24,0
472612,,,13827,64,0,0,26235.9,0
472612,,,13828,65,0,0,26486.46,0
472612,,,13829,66,0,0,26864.62,0
472612,,,13830,67,0,0,27172.27,0
472612,,,13831,68,0,0,27361.21,0
472612,,,13832,69,0,0,27691.93,0
472612,,,13833,70,0,0,28044.35,0
472612,,,13923,71,0,0,28324.38,0
472612,,,13924,72,0,0,28673.22,0
472612,,,13925,73,0,0,28979.91,0
472612,,,13934,74,0,0,29260.29,0
472612,,,13935,75,0,0,29599.16,0
472612,,,13936,76,0,0,29864.04,0
472612,,,13937,77,0,0,30079.95,0
472612,,,13938,78,0,0,30464.11,0
472612,17:32:00,17:32:00,13965,79,0,0,30885.42,1
472613,17:45:00,17:45:00,12218,1,0,0,0,1
472613,,,12221,2,1,0,72.31,0
472613,,,10128,3,0,0,962.66,0
472613,,,10133,4,0,0,1287.85,0
472613,,,10135,5,0,0,1663.7,0
472613,,,10136,6,0,0,1984.9,0
472613,,,10137,7,0,0,2286.99,0
472613,,,10138,8,0,0,2718.3,0
472613,17:56:00,17:56:00,10141,9,0,0,4002.66,1
472613,,,10144,10,0,0,4541.03,0
472613,,,10145,11,0,0,4953.91,0
472613,,,10146,12,0,0,5457.22,0
472613,,,10147,13,0,0,5794.93,0
472613,,,10148,14,0,0,6244.75,0
472613,,,10149,15,0,0,6698.2,0
472613,,,10150,16,0,0,7077.01,0
472613,,,14412,17,0,0,7608.75,0
472613,18:02:00,18:02:00,14413,18,0,0,7798.06,1
472613,,,14402,19,0,0,8306.1,0
472613,,,14403,20,0,0,8624.62,0
472613,,,25711,21,0,0,8877.95,0
472613,,,13662,22,0,0,9281.74,0
472613,,,13663,23,0,0,9514.58,0
472613,,,13664,24,0,0,9811.23,0
472613,,,13665,25,0,0,10005.36,0
472613,,,13666,26,0,0,10168.1,0
472613,,,13667,27,0,0,10312.87,0
472613,,,13668,28,0,0,10679.22,0
472613,,,13669,29,0,0,11123.77,0
472613,,,13670,30,0,0,11325.43,0
472613,,,13671,31,0,0,11800.23,0
472613,,,13672,32,0,0,12248.39,0
472613,,,13673,33,0,0,12485.37,0
472613,18:10:00,18:10:00,13674,34,0,0,12674.46,1
472613,,,21844,35,0,0,13622.87,0
472613,,,13676,36,0,0,13832.56,0
472613,,,13677,37,0,0,14929.9,0
472613,,,13678,38,0,0,15317.95,0
472613,,,13679,39,0,0,15586.19,0
472613,,,13680,40,0,0,15965.83,0
472613,,,13681,41,0,0,16242.37,0
472613,,,13682,42,0,0,16754.68,0
472613,,,13683,43,0,0,17158.86,0
472613,,,13684,44,0,0,17476.28,0
472613,,,13685,45,0,0,17965.51,0
472613,,,13686,46,0,0,18857.12,0
472613,,,13687,47,0,0,19264.14,0
472613,,,13688,48,0,0,20801.74,0
472613,,,13728,49,0,0,21289.7,0
472613,,,13735,50,0,0,21671.25,0
472613,,,13736,51,0,0,22027.3,0
472613,,,13737,52,0,0,22255.59,0
472613,,,13773,53,0,0,22655.3,0
472613,,,13774,54,0,0,22867.37,0
472613,,,13775,55,0,0,23187.31,0
472613,,,13776,56,0,0,23571.81,0
472613,18:26:00,18:26:00,13795,57,0,0,24040.11,1
472613,,,13777,58,0,0,24397.54,0
472613,,,13778,59,0,0,24598.39,0
472613,,,13779,60,0,0,24960.09,0
472613,,,13780,61,0,0,25296,0
472613,,,13825,62,0,0,25638.05,0
472613,,,13826,63,0,0,25939.24,0
472613,,,13827,64,0,0,26235.9,0
472613,,,13828,65,0,0,26486.46,0
472613,,,13829,66,0,0,26864.62,0
472613,,,13830,67,0,0,27172.27,0
472613,,,13831,68,0,0,27361.21,0
472613,,,13832,69,0,0,27691.93,0
472613,,,13833,70,0,0,28044.35,0
472613,,,13923,71,0,0,28324.38,0
472613,,,13924,72,0,0,28673.22,0
472613,,,13925,73,0,0,28979.91,0
472613,,,13934,74,0,0,29260.29,0
472613,,,13935,75,0,0,29599.16,0
472613,,,13936,76,0,0,29864.04,0
472613,,,13937,77,0,0,30079.95,0
472613,,,13938,78,0,0,30464.11,0
472613,18:39:00,18:39:00,13965,79,0,0,30885.42,1
472614,16:50:00,16:50:00,12218,1,0,0,0,1
472614,,,12221,2,1,0,72.31,0
472614,,,10128,3,0,0,962.66,0
472614,,,10133,4,0,0,1287.85,0
472614,,,10135,5,0,0,1663.7,0
472614,,,10136,6,0,0,1984.9,0
472614,,,10137,7,0,0,2286.99,0
472614,,,10138,8,0,0,2718.3,0
472614,17:05:00,17:05:00,10141,9,0,0,4002.66,1
472614,,,10144,10,0,0,4541.03,0
472614,,,10145,11,0,0,4953.91,0
472614,,,10146,12,0,0,5457.22,0
472614,,,10147,13,0,0,5794.93,0
472614,,,10148,14,0,0,6244.75,0
472614,,,10149,15,0,0,6698.2,0
472614,,,10150,16,0,0,7077.01,0
472614,,,14412,17,0,0,7608.75,0
472614,17:14:00,17:14:00,14413,18,0,0,7798.06,1
472614,,,14402,19,0,0,8306.1,0
472614,,,14403,20,0,0,8624.62,0
472614,,,25711,21,0,0,8877.95,0
472614,,,13662,22,0,0,9281.74,0
472614,,,13663,23,0,0,9514.58,0
472614,,,13664,24,0,0,9811.23,0
472614,,,13665,25,0,0,10005.36,0
472614,,,13666,26,0,0,10168.1,0
472614,,,13667,27,0,0,10312.87,0
472614,,,13668,28,0,0,10679.22,0
472614,,,13669,29,0,0,11123.77,0
472614,,,13670,30,0,0,11325.43,0
472614,,,13671,31,0,0,11800.23,0
472614,,,13672,32,0,0,12248.39,0
472614,,,13673,33,0,0,12485.37,0
472614,17:28:00,17:28:00,13674,34,0,0,12674.46,1
472614,,,21844,35,0,0,13622.87,0
472614,,,13676,36,0,0,13832.56,0
472614,,,13677,37,0,0,14929.9,0
472614,,,13678,38,0,0,15317.95,0
472614,,,13679,39,0,0,15586.19,0
472614,,,13680,40,0,0,15965.83,0
472614,,,13681,41,0,0,16242.37,0
472614,,,13682,42,0,0,16754.68,0
472614,,,13683,43,0,0,17158.86,0
472614,,,13684,44,0,0,17476.28,0
472614,,,13685,45,0,0,17965.51,0
472614,,,13686,46,0,0,18857.12,0
472614,,,13687,47,0,0,19264.14,0
472614,,,13688,48,0,0,20801.74,0
472614,,,13728,49,0,0,21289.7,0
472614,,,13735,50,0,0,21671.25,0
472614,,,13736,51,0,0,22027.3,0
472614,,,13737,52,0,0,22255.59,0
472614,,,13773,53,0,0,22655.3,0
472614,,,13774,54,0,0,22867.37,0
472614,,,13775,55,0,0,23187.31,0
472614,,,13776,56,0,0,23571.81,0
472614,17:49:00,17:49:00,13795,57,0,0,24040.11,1
472614,,,13777,58,0,0,24397.54,0
472614,,,13778,59,0,0,24598.39,0
472614,,,13779,60,0,0,24960.09,0
472614,,,13780,61,0,0,25296,0
472614,,,13825,62,0,0,25638.05,0
472614,,,13826,63,0,0,25939.24,0
472614,,,13827,64,0,0,26235.9,0
472614,,,13828,65,0,0,26486.46,0
472614,,,13829,66,0,0,26864.62,0
472614,,,13830,67,0,0,27172.27,0
472614,,,13831,68,0,0,27361.21,0
472614,,,13832,69,0,0,27691.93,0
472614,,,13833,70,0,0,28044.35,0
472614,,,13923,71,0,0,28324.38,0
472614,,,13924,72,0,0,28673.22,0
472614,,,13925,73,0,0,28979.91,0
472614,,,13934,74,0,0,29260.29,0
472614,,,13935,75,0,0,29599.16,0
472614,,,13936,76,0,0,29864.04,0
472614,,,13937,77,0,0,30079.95,0
472614,,,13938,78,0,0,30464.11,0
472614,18:04:00,18:04:00,13965,79,0,0,30885.42,1
472615,07:40:00,07:40:00,12218,1,0,0,0,1
472615,,,12221,2,1,0,72.31,0
472615,,,10128,3,0,0,962.66,0
472615,,,10133,4,0,0,1287.85,0
472615,,,10135,5,0,0,1663.7,0
472615,,,10136,6,0,0,1984.9,0
472615,,,10137,7,0,0,2286.99,0
472615,,,10138,8,0,0,2718.3,0
472615,07:52:00,07:52:00,10141,9,0,0,4002.66,1
472615,,,10144,10,0,0,4541.03,0
472615,,,10145,11,0,0,4953.91,0
472615,,,10146,12,0,0,5457.22,0
472615,,,10147,13,0,0,5794.93,0
472615,,,10148,14,0,0,6244.75,0
472615,,,10149,15,0,0,6698.2,0
472615,,,10150,16,0,0,7077.01,0
472615,,,14412,17,0,0,7608.75,0
472615,08:01:00,08:01:00,14413,18,0,0,7798.06,1
472615,,,14402,19,0,0,8306.1,0
472615,,,14403,20,0,0,8624.62,0
472615,,,25711,21,0,0,8877.95,0
472615,,,13662,22,0,0,9281.74,0
472615,,,13663,23,0,0,9514.58,0
472615,,,13664,24,0,0,9811.23,0
472615,,,13665,25,0,0,10005.36,0
472615,,,13666,26,0,0,10168.1,0
472615,,,13667,27,0,0,10312.87,0
472615,,,13668,28,0,0,10679.22,0
472615,,,13669,29,0,0,11123.77,0
472615,,,13670,30,0,0,11325.43,0
472615,,,13671,31,0,0,11800.23,0
472615,,,13672,32,0,0,12248.39,0
472615,,,13673,33,0,0,12485.37,0
472615,08:13:00,08:13:00,13674,34,0,0,12674.46,1
472615,,,21844,35,0,0,13622.87,0
472615,,,13676,36,0,0,13832.56,0
472615,,,13677,37,0,0,14929.9,0
472615,,,13678,38,0,0,15317.95,0
472615,,,13679,39,0,0,15586.19,0
472615,,,13680,40,0,0,15965.83,0
472615,,,13681,41,0,0,16242.37,0
472615,,,13682,42,0,0,16754.68,0
472615,,,13683,43,0,0,17158.86,0
472615,,,13684,44,0,0,17476.28,0
472615,,,13685,45,0,0,17965.51,0
472615,,,13686,46,0,0,18857.12,0
472615,,,13687,47,0,0,19264.14,0
472615,,,13688,48,0,0,20801.74,0
472615,,,13728,49,0,0,21289.7,0
472615,,,13735,50,0,0,21671.25,0
472615,,,13736,51,0,0,22027.3,0
472615,,,13737,52,0,0,22255.59,0
472615,,,13773,53,0,0,22655.3,0
472615,,,13774,54,0,0,22867.37,0
472615,,,13775,55,0,0,23187.31,0
472615,,,13776,56,0,0,23571.81,0
472615,08:32:00,08:32:00,13795,57,0,0,24040.11,1
472615,,,13777,58,0,0,24397.54,0
472615,,,13778,59,0,0,24598.39,0
472615,,,13779,60,0,0,24960.09,0
472615,,,13780,61,0,0,25296,0
472615,,,13825,62,0,0,25638.05,0
472615,,,13826,63,0,0,25939.24,0
472615,,,13827,64,0,0,26235.9,0
472615,,,13828,65,0,0,26486.46,0
472615,,,13829,66,0,0,26864.62,0
472615,,,13830,67,0,0,27172.27,0
472615,,,13831,68,0,0,27361.21,0
472615,,,13832,69,0,0,27691.93,0
472615,,,13833,70,0,0,28044.35,0
472615,,,13923,71,0,0,28324.38,0
472615,,,13924,72,0,0,28673.22,0
472615,,,13925,73,0,0,28979.91,0
472615,,,13934,74,0,0,29260.29,0
472615,,,13935,75,0,0,29599.16,0
472615,,,13936,76,0,0,29864.04,0
472615,,,13937,77,0,0,30079.95,0
472615,,,13938,78,0,0,30464.11,0
472615,08:47:00,08:47:00,13965,79,0,0,30885.42,1
472616,15:45:00,15:45:00,12218,1,0,0,0,1
472616,,,12221,2,1,0,72.31,0
472616,,,10128,3,0,0,962.66,0
472616,,,10133,4,0,0,1287.85,0
472616,,,10135,5,0,0,1663.7,0
472616,,,10136,6,0,0,1984.9,0
472616,,,10137,7,0,0,2286.99,0
472616,,,10138,8,0,0,2718.3,0
472616,15:56:00,15:56:00,10141,9,0,0,4002.66,1
472616,,,10144,10,0,0,4541.03,0
472616,,,10145,11,0,0,4953.91,0
472616,,,10146,12,0,0,5457.22,0
472616,,,10147,13,0,0,5794.93,0
472616,,,10148,14,0,0,6244.75,0
472616,,,10149,15,0,0,6698.2,0
472616,,,10150,16,0,0,7077.01,0
472616,,,14412,17,0,0,7608.75,0
472616,16:03:00,16:03:00,14413,18,0,0,7798.06,1
472616,,,14402,19,0,0,8306.1,0
472616,,,14403,20,0,0,8624.62,0
472616,,,25711,21,0,0,8877.95,0
472616,,,13662,22,0,0,9281.74,0
472616,,,13663,23,0,0,9514.58,0
472616,,,13664,24,0,0,9811.23,0
472616,,,13665,25,0,0,10005.36,0
472616,,,13666,26,0,0,10168.1,0
472616,,,13667,27,0,0,10312.87,0
472616,,,13668,28,0,0,10679.22,0
472616,,,13669,29,0,0,11123.77,0
472616,,,13670,30,0,0,11325.43,0
472616,,,13671,31,0,0,11800.23,0
472616,,,13672,32,0,0,12248.39,0
472616,,,13673,33,0,0,12485.37,0
472616,16:12:00,16:12:00,13674,34,0,0,12674.46,1
472616,,,21844,35,0,0,13622.87,0
472616,,,13676,36,0,0,13832.56,0
472616,,,13677,37,0,0,14929.9,0
472616,,,13678,38,0,0,15317.95,0
472616,,,13679,39,0,0,15586.19,0
472616,,,13680,40,0,0,15965.83,0
472616,,,13681,41,0,0,16242.37,0
472616,,,13682,42,0,0,16754.68,0
472616,,,13683,43,0,0,17158.86,0
472616,,,13684,44,0,0,17476.28,0
472616,,,13685,45,0,0,17965.51,0
472616,,,13686,46,0,0,18857.12,0
472616,,,13687,47,0,0,19264.14,0
472616,,,13688,48,0,0,20801.74,0
472616,,,13728,49,0,0,21289.7,0
472616,,,13735,50,0,0,21671.25,0
472616,,,13736,51,0,0,22027.3,0
472616,,,13737,52,0,0,22255.59,0
472616,,,13773,53,0,0,22655.3,0
472616,,,13774,54,0,0,22867.37,0
472616,,,13775,55,0,0,23187.31,0
472616,,,13776,56,0,0,23571.81,0
472616,16:29:00,16:29:00,13795,57,0,0,24040.11,1
472616,,,13777,58,0,0,24397.54,0
472616,,,13778,59,0,0,24598.39,0
472616,,,13779,60,0,0,24960.09,0
472616,,,13780,61,0,0,25296,0
472616,,,13825,62,0,0,25638.05,0
472616,,,13826,63,0,0,25939.24,0
472616,,,13827,64,0,0,26235.9,0
472616,,,13828,65,0,0,26486.46,0
472616,,,13829,66,0,0,26864.62,0
472616,,,13830,67,0,0,27172.27,0
472616,,,13831,68,0,0,27361.21,0
472616,,,13832,69,0,0,27691.93,0
472616,,,13833,70,0,0,28044.35,0
472616,,,13923,71,0,0,28324.38,0
472616,,,13924,72,0,0,28673.22,0
472616,,,13925,73,0,0,28979.91,0
472616,,,13934,74,0,0,29260.29,0
472616,,,13935,75,0,0,29599.16,0
472616,,,13936,76,0,0,29864.04,0
472616,,,13937,77,0,0,30079.95,0
472616,,,13938,78,0,0,30464.11,0
472616,16:42:00,16:42:00,13965,79,0,0,30885.42,1
472617,09:45:00,09:45:00,12218,1,0,0,0,1
472617,,,12221,2,1,0,72.31,0
472617,,,10128,3,0,0,962.66,0
472617,,,10133,4,0,0,1287.85,0
472617,,,10135,5,0,0,1663.7,0
472617,,,10136,6,0,0,1984.9,0
472617,,,10137,7,0,0,2286.99,0
472617,,,10138,8,0,0,2718.3,0
472617,09:56:00,09:56:00,10141,9,0,0,4002.66,1
472617,,,10144,10,0,0,4541.03,0
472617,,,10145,11,0,0,4953.91,0
472617,,,10146,12,0,0,5457.22,0
472617,,,10147,13,0,0,5794.93,0
472617,,,10148,14,0,0,6244.75,0
472617,,,10149,15,0,0,6698.2,0
472617,,,10150,16,0,0,7077.01,0
472617,,,14412,17,0,0,7608.75,0
472617,10:03:00,10:03:00,14413,18,0,0,7798.06,1
472617,,,14402,19,0,0,8306.1,0
472617,,,14403,20,0,0,8624.62,0
472617,,,25711,21,0,0,8877.95,0
472617,,,13662,22,0,0,9281.74,0
472617,,,13663,23,0,0,9514.58,0
472617,,,13664,24,0,0,9811.23,0
472617,,,13665,25,0,0,10005.36,0
472617,,,13666,26,0,0,10168.1,0
472617,,,13667,27,0,0,10312.87,0
472617,,,13668,28,0,0,10679.22,0
472617,,,13669,29,0,0,11123.77,0
472617,,,13670,30,0,0,11325.43,0
472617,,,13671,31,0,0,11800.23,0
472617,,,13672,32,0,0,12248.39,0
472617,,,13673,33,0,0,12485.37,0
472617,10:12:00,10:12:00,13674,34,0,0,12674.46,1
472617,,,21844,35,0,0,13622.87,0
472617,,,13676,36,0,0,13832.56,0
472617,,,13677,37,0,0,14929.9,0
472617,,,13678,38,0,0,15317.95,0
472617,,,13679,39,0,0,15586.19,0
472617,,,13680,40,0,0,15965.83,0
472617,,,13681,41,0,0,16242.37,0
472617,,,13682,42,0,0,16754.68,0
472617,,,13683,43,0,0,17158.86,0
472617,,,13684,44,0,0,17476.28,0
472617,,,13685,45,0,0,17965.51,0
472617,,,13686,46,0,0,18857.12,0
472617,,,13687,47,0,0,19264.14,0
472617,,,13688,48,0,0,20801.74,0
472617,,,13728,49,0,0,21289.7,0
472617,,,13735,50,0,0,21671.25,0
472617,,,13736,51,0,0,22027.3,0
472617,,,13737,52,0,0,22255.59,0
472617,,,13773,53,0,0,22655.3,0
472617,,,13774,54,0,0,22867.37,0
472617,,,13775,55,0,0,23187.31,0
472617,,,13776,56,0,0,23571.81,0
472617,10:27:00,10:27:00,13795,57,0,0,24040.11,1
472617,,,13777,58,0,0,24397.54,0
472617,,,13778,59,0,0,24598.39,0
472617,,,13779,60,0,0,24960.09,0
472617,,,13780,61,0,0,25296,0
472617,,,13825,62,0,0,25638.05,0
472617,,,13826,63,0,0,25939.24,0
472617,,,13827,64,0,0,26235.9,0
472617,,,13828,65,0,0,26486.46,0
472617,,,13829,66,0,0,26864.62,0
472617,,,13830,67,0,0,27172.27,0
472617,,,13831,68,0,0,27361.21,0
472617,,,13832,69,0,0,27691.93,0
472617,,,13833,70,0,0,28044.35,0
472617,,,13923,71,0,0,28324.38,0
472617,,,13924,72,0,0,28673.22,0
472617,,,13925,73,0,0,28979.91,0
472617,,,13934,74,0,0,29260.29,0
472617,,,13935,75,0,0,29599.16,0
472617,,,13936,76,0,0,29864.04,0
472617,,,13937,77,0,0,30079.95,0
472617,,,13938,78,0,0,30464.11,0
472617,10:40:00,10:40:00,13965,79,0,0,30885.42,1
472618,07:45:00,07:45:00,12218,1,0,0,0,1
472618,,,12221,2,1,0,72.31,0
472618,,,10128,3,0,0,962.66,0
472618,,,10133,4,0,0,1287.85,0
472618,,,10135,5,0,0,1663.7,0
472618,,,10136,6,0,0,1984.9,0
472618,,,10137,7,0,0,2286.99,0
472618,,,10138,8,0,0,2718.3,0
472618,07:56:00,07:56:00,10141,9,0,0,4002.66,1
472618,,,10144,10,0,0,4541.03,0
472618,,,10145,11,0,0,4953.91,0
472618,,,10146,12,0,0,5457.22,0
472618,,,10147,13,0,0,5794.93,0
472618,,,10148,14,0,0,6244.75,0
472618,,,10149,15,0,0,6698.2,0
472618,,,10150,16,0,0,7077.01,0
472618,,,14412,17,0,0,7608.75,0
472618,08:03:00,08:03:00,14413,18,0,0,7798.06,1
472618,,,14402,19,0,0,8306.1,0
472618,,,14403,20,0,0,8624.62,0
472618,,,25711,21,0,0,8877.95,0
472618,,,13662,22,0,0,9281.74,0
472618,,,13663,23,0,0,9514.58,0
472618,,,13664,24,0,0,9811.23,0
472618,,,13665,25,0,0,10005.36,0
472618,,,13666,26,0,0,10168.1,0
472618,,,13667,27,0,0,10312.87,0
472618,,,13668,28,0,0,10679.22,0
472618,,,13669,29,0,0,11123.77,0
472618,,,13670,30,0,0,11325.43,0
472618,,,13671,31,0,0,11800.23,0
472618,,,13672,32,0,0,12248.39,0
472618,,,13673,33,0,0,12485.37,0
472618,08:12:00,08:12:00,13674,34,0,0,12674.46,1
472618,,,21844,35,0,0,13622.87,0
472618,,,13676,36,0,0,13832.56,0
472618,,,13677,37,0,0,14929.9,0
472618,,,13678,38,0,0,15317.95,0
472618,,,13679,39,0,0,15586.19,0
472618,,,13680,40,0,0,15965.83,0
472618,,,13681,41,0,0,16242.37,0
472618,,,13682,42,0,0,16754.68,0
472618,,,13683,43,0,0,17158.86,0
472618,,,13684,44,0,0,17476.28,0
472618,,,13685,45,0,0,17965.51,0
472618,,,13686,46,0,0,18857.12,0
472618,,,13687,47,0,0,19264.14,0
472618,,,13688,48,0,0,20801.74,0
472618,,,13728,49,0,0,21289.7,0
472618,,,13735,50,0,0,21671.25,0
472618,,,13736,51,0,0,22027.3,0
472618,,,13737,52,0,0,22255.59,0
472618,,,13773,53,0,0,22655.3,0
472618,,,13774,54,0,0,22867.37,0
472618,,,13775,55,0,0,23187.31,0
472618,,,13776,56,0,0,23571.81,0
472618,08:27:00,08:27:00,13795,57,0,0,24040.11,1
472618,,,13777,58,0,0,24397.54,0
472618,,,13778,59,0,0,24598.39,0
472618,,,13779,60,0,0,24960.09,0
472618,,,13780,61,0,0,25296,0
472618,,,13825,62,0,0,25638.05,0
472618,,,13826,63,0,0,25939.24,0
472618,,,13827,64,0,0,26235.9,0
472618,,,13828,65,0,0,26486.46,0
472618,,,13829,66,0,0,26864.62,0
472618,,,13830,67,0,0,27172.27,0
472618,,,13831,68,0,0,27361.21,0
472618,,,13832,69,0,0,27691.93,0
472618,,,13833,70,0,0,28044.35,0
472618,,,13923,71,0,0,28324.38,0
472618,,,13924,72,0,0,28673.22,0
472618,,,13925,73,0,0,28979.91,0
472618,,,13934,74,0,0,29260.29,0
472618,,,13935,75,0,0,29599.16,0
472618,,,13936,76,0,0,29864.04,0
472618,,,13937,77,0,0,30079.95,0
472618,,,13938,78,0,0,30464.11,0
472618,08:40:00,08:40:00,13965,79,0,0,30885.42,1
472619,10:30:00,10:30:00,12218,1,0,0,0,1
472619,,,12221,2,1,0,72.31,0
472619,,,10128,3,0,0,962.66,0
472619,,,10133,4,0,0,1287.85,0
472619,,,10135,5,0,0,1663.7,0
472619,,,10136,6,0,0,1984.9,0
472619,,,10137,7,0,0,2286.99,0
472619,,,10138,8,0,0,2718.3,0
472619,10:43:00,10:43:00,10141,9,0,0,4002.66,1
472619,,,10144,10,0,0,4541.03,0
472619,,,10145,11,0,0,4953.91,0
472619,,,10146,12,0,0,5457.22,0
472619,,,10147,13,0,0,5794.93,0
472619,,,10148,14,0,0,6244.75,0
472619,,,10149,15,0,0,6698.2,0
472619,,,10150,16,0,0,7077.01,0
472619,,,14412,17,0,0,7608.79,0
472619,10:50:00,10:50:00,14413,18,0,0,7798.1,1
472619,,,14402,19,0,0,8306.14,0
472619,,,14403,20,0,0,8624.66,0
472619,,,25711,21,0,0,8877.99,0
472619,,,13662,22,0,0,9281.78,0
472619,,,13663,23,0,0,9514.61,0
472619,,,13664,24,0,0,9811.27,0
472619,,,13665,25,0,0,10005.4,0
472619,,,13666,26,0,0,10168.13,0
472619,,,13667,27,0,0,10312.91,0
472619,,,13668,28,0,0,10679.26,0
472619,,,13669,29,0,0,11123.8,0
472619,,,13670,30,0,0,11325.47,0
472619,,,13671,31,0,0,11800.27,0
472619,,,13672,32,0,0,12248.42,0
472619,,,13673,33,0,0,12485.41,0
472619,11:00:00,11:00:00,13674,34,0,0,12674.5,1
472619,,,21844,35,0,0,13622.9,0
472619,,,13676,36,0,0,13832.6,0
472619,,,13677,37,0,0,14929.94,0
472619,,,13678,38,0,0,15317.99,0
472619,,,13679,39,0,0,15586.28,0
472619,,,13680,40,0,0,15965.92,0
472619,,,13681,41,0,0,16242.46,0
472619,,,13682,42,0,0,16754.77,0
472619,,,13683,43,0,0,17158.95,0
472619,,,13684,44,0,0,17476.38,0
472619,,,13685,45,0,0,17965.61,0
472619,,,13686,46,0,0,18857.22,0
472619,,,13687,47,0,0,19264.24,0
472619,,,13688,48,0,0,20801.84,0
472619,,,13728,49,0,0,21289.82,0
472619,,,13735,50,0,0,21671.4,0
472619,,,13736,51,0,0,22027.45,0
472619,,,13737,52,0,0,22255.74,0
472619,,,13773,53,0,0,22655.46,0
472619,,,13774,54,0,0,22867.52,0
472619,,,13731,55,0,0,23115.79,0
472619,,,13765,56,0,0,23528.54,0
472619,,,13766,57,0,0,23777.02,0
472619,,,13793,58,0,0,24424.49,0
472619,,,13776,59,0,0,24744.34,0
472619,11:18:00,11:18:00,13795,60,0,0,25212.64,1
472619,,,13777,61,0,0,25570.07,0
472619,,,13778,62,0,0,25770.92,0
472619,,,13779,63,0,0,26132.62,0
472619,,,13780,64,0,0,26468.53,0
472619,,,13825,65,0,0,26810.58,0
472619,,,13826,66,0,0,27111.77,0
472619,,,13827,67,0,0,27408.43,0
472619,,,13828,68,0,0,27658.99,0
472619,,,13829,69,0,0,28037.15,0
472619,,,13830,70,0,0,28344.8,0
472619,,,13831,71,0,0,28533.74,0
472619,,,13832,72,0,0,28864.46,0
472619,,,13833,73,0,0,29216.88,0
472619,,,13923,74,0,0,29496.91,0
472619,,,13924,75,0,0,29845.75,0
472619,,,13925,76,0,0,30152.44,0
472619,,,13934,77,0,0,30432.82,0
472619,,,13935,78,0,0,30771.69,0
472619,,,13936,79,0,0,31036.57,0
472619,,,13937,80,0,0,31252.48,0
472619,,,13938,81,0,0,31636.64,0
472619,11:33:00,11:33:00,13965,82,0,0,32057.95,1
472620,14:30:00,14:30:00,12218,1,0,0,0,1
472620,,,12221,2,1,0,72.31,0
472620,,,10128,3,0,0,962.66,0
472620,,,10133,4,0,0,1287.85,0
472620,,,10135,5,0,0,1663.7,0
472620,,,10136,6,0,0,1984.9,0
472620,,,10137,7,0,0,2286.99,0
472620,,,10138,8,0,0,2718.3,0
472620,14:43:00,14:43:00,10141,9,0,0,4002.66,1
472620,,,10144,10,0,0,4541.03,0
472620,,,10145,11,0,0,4953.91,0
472620,,,10146,12,0,0,5457.22,0
472620,,,10147,13,0,0,5794.93,0
472620,,,10148,14,0,0,6244.75,0
472620,,,10149,15,0,0,6698.2,0
472620,,,10150,16,0,0,7077.01,0
472620,,,14412,17,0,0,7608.79,0
472620,14:50:00,14:50:00,14413,18,0,0,7798.1,1
472620,,,14402,19,0,0,8306.14,0
472620,,,14403,20,0,0,8624.66,0
472620,,,25711,21,0,0,8877.99,0
472620,,,13662,22,0,0,9281.78,0
472620,,,13663,23,0,0,9514.61,0
472620,,,13664,24,0,0,9811.27,0
472620,,,13665,25,0,0,10005.4,0
472620,,,13666,26,0,0,10168.13,0
472620,,,13667,27,0,0,10312.91,0
472620,,,13668,28,0,0,10679.26,0
472620,,,13669,29,0,0,11123.8,0
472620,,,13670,30,0,0,11325.47,0
472620,,,13671,31,0,0,11800.27,0
472620,,,13672,32,0,0,12248.42,0
472620,,,13673,33,0,0,12485.41,0
472620,15:00:00,15:00:00,13674,34,0,0,12674.5,1
472620,,,21844,35,0,0,13622.9,0
472620,,,13676,36,0,0,13832.6,0
472620,,,13677,37,0,0,14929.94,0
472620,,,13678,38,0,0,15317.99,0
472620,,,13679,39,0,0,15586.28,0
472620,,,13680,40,0,0,15965.92,0
472620,,,13681,41,0,0,16242.46,0
472620,,,13682,42,0,0,16754.77,0
472620,,,13683,43,0,0,17158.95,0
472620,,,13684,44,0,0,17476.38,0
472620,,,13685,45,0,0,17965.61,0
472620,,,13686,46,0,0,18857.22,0
472620,,,13687,47,0,0,19264.24,0
472620,,,13688,48,0,0,20801.84,0
472620,,,13728,49,0,0,21289.82,0
472620,,,13735,50,0,0,21671.4,0
472620,,,13736,51,0,0,22027.45,0
472620,,,13737,52,0,0,22255.74,0
472620,,,13773,53,0,0,22655.46,0
472620,,,13774,54,0,0,22867.52,0
472620,,,13731,55,0,0,23115.79,0
472620,,,13765,56,0,0,23528.54,0
472620,,,13766,57,0,0,23777.02,0
472620,,,13793,58,0,0,24424.49,0
472620,,,13776,59,0,0,24744.34,0
472620,15:20:00,15:20:00,13795,60,0,0,25212.64,1
472620,,,13777,61,0,0,25570.07,0
472620,,,13778,62,0,0,25770.92,0
472620,,,13779,63,0,0,26132.62,0
472620,,,13780,64,0,0,26468.53,0
472620,,,13825,65,0,0,26810.58,0
472620,,,13826,66,0,0,27111.77,0
472620,,,13827,67,0,0,27408.43,0
472620,,,13828,68,0,0,27658.99,0
472620,,,13829,69,0,0,28037.15,0
472620,,,13830,70,0,0,28344.8,0
472620,,,13831,71,0,0,28533.74,0
472620,,,13832,72,0,0,28864.46,0
472620,,,13833,73,0,0,29216.88,0
472620,,,13923,74,0,0,29496.91,0
472620,,,13924,75,0,0,29845.75,0
472620,,,13925,76,0,0,30152.44,0
472620,,,13934,77,0,0,30432.82,0
472620,,,13935,78,0,0,30771.69,0
472620,,,13936,79,0,0,31036.57,0
472620,,,13937,80,0,0,31252.48,0
472620,,,13938,81,0,0,31636.64,0
472620,15:35:00,15:35:00,13965,82,0,0,32057.95,1
472621,13:45:00,13:45:00,12218,1,0,0,0,1
472621,,,12221,2,1,0,72.31,0
472621,,,10128,3,0,0,962.66,0
472621,,,10133,4,0,0,1287.85,0
472621,,,10135,5,0,0,1663.7,0
472621,,,10136,6,0,0,1984.9,0
472621,,,10137,7,0,0,2286.99,0
472621,,,10138,8,0,0,2718.3,0
472621,13:56:00,13:56:00,10141,9,0,0,4002.66,1
472621,,,10144,10,0,0,4541.03,0
472621,,,10145,11,0,0,4953.91,0
472621,,,10146,12,0,0,5457.22,0
472621,,,10147,13,0,0,5794.93,0
472621,,,10148,14,0,0,6244.75,0
472621,,,10149,15,0,0,6698.2,0
472621,,,10150,16,0,0,7077.01,0
472621,,,14412,17,0,0,7608.79,0
472621,14:03:00,14:03:00,14413,18,0,0,7798.1,1
472621,,,14402,19,0,0,8306.14,0
472621,,,14403,20,0,0,8624.66,0
472621,,,25711,21,0,0,8877.99,0
472621,,,13662,22,0,0,9281.78,0
472621,,,13663,23,0,0,9514.61,0
472621,,,13664,24,0,0,9811.27,0
472621,,,13665,25,0,0,10005.4,0
472621,,,13666,26,0,0,10168.13,0
472621,,,13667,27,0,0,10312.91,0
472621,,,13668,28,0,0,10679.26,0
472621,,,13669,29,0,0,11123.8,0
472621,,,13670,30,0,0,11325.47,0
472621,,,13671,31,0,0,11800.27,0
472621,,,13672,32,0,0,12248.42,0
472621,,,13673,33,0,0,12485.41,0
472621,14:12:00,14:12:00,13674,34,0,0,12674.5,1
472621,,,21844,35,0,0,13622.9,0
472621,,,13676,36,0,0,13832.6,0
472621,,,13677,37,0,0,14929.94,0
472621,,,13678,38,0,0,15317.99,0
472621,,,13679,39,0,0,15586.28,0
472621,,,13680,40,0,0,15965.92,0
472621,,,13681,41,0,0,16242.46,0
472621,,,13682,42,0,0,16754.77,0
472621,,,13683,43,0,0,17158.95,0
472621,,,13684,44,0,0,17476.38,0
472621,,,13685,45,0,0,17965.61,0
472621,,,13686,46,0,0,18857.22,0
472621,,,13687,47,0,0,19264.24,0
472621,,,13688,48,0,0,20801.84,0
472621,,,13728,49,0,0,21289.82,0
472621,,,13735,50,0,0,21671.4,0
472621,,,13736,51,0,0,22027.45,0
472621,,,13737,52,0,0,22255.74,0
472621,,,13773,53,0,0,22655.46,0
472621,,,13774,54,0,0,22867.52,0
472621,,,13731,55,0,0,23115.79,0
472621,,,13765,56,0,0,23528.54,0
472621,,,13766,57,0,0,23777.02,0
472621,,,13793,58,0,0,24424.49,0
472621,,,13776,59,0,0,24744.34,0
472621,14:29:00,14:29:00,13795,60,0,0,25212.64,1
472621,,,13777,61,0,0,25570.07,0
472621,,,13778,62,0,0,25770.92,0
472621,,,13779,63,0,0,26132.62,0
472621,,,13780,64,0,0,26468.53,0
472621,,,13825,65,0,0,26810.58,0
472621,,,13826,66,0,0,27111.77,0
472621,,,13827,67,0,0,27408.43,0
472621,,,13828,68,0,0,27658.99,0
472621,,,13829,69,0,0,28037.15,0
472621,,,13830,70,0,0,28344.8,0
472621,,,13831,71,0,0,28533.74,0
472621,,,13832,72,0,0,28864.46,0
472621,,,13833,73,0,0,29216.88,0
472621,,,13923,74,0,0,29496.91,0
472621,,,13924,75,0,0,29845.75,0
472621,,,13925,76,0,0,30152.44,0
472621,,,13934,77,0,0,30432.82,0
472621,,,13935,78,0,0,30771.69,0
472621,,,13936,79,0,0,31036.57,0
472621,,,13937,80,0,0,31252.48,0
472621,,,13938,81,0,0,31636.64,0
472621,14:42:00,14:42:00,13965,82,0,0,32057.95,1
472622,11:45:00,11:45:00,12218,1,0,0,0,1
472622,,,12221,2,1,0,72.31,0
472622,,,10128,3,0,0,962.66,0
472622,,,10133,4,0,0,1287.85,0
472622,,,10135,5,0,0,1663.7,0
472622,,,10136,6,0,0,1984.9,0
472622,,,10137,7,0,0,2286.99,0
472622,,,10138,8,0,0,2718.3,0
472622,11:56:00,11:56:00,10141,9,0,0,4002.66,1
472622,,,10144,10,0,0,4541.03,0
472622,,,10145,11,0,0,4953.91,0
472622,,,10146,12,0,0,5457.22,0
472622,,,10147,13,0,0,5794.93,0
472622,,,10148,14,0,0,6244.75,0
472622,,,10149,15,0,0,6698.2,0
472622,,,10150,16,0,0,7077.01,0
472622,,,14412,17,0,0,7608.79,0
472622,12:03:00,12:03:00,14413,18,0,0,7798.1,1
472622,,,14402,19,0,0,8306.14,0
472622,,,14403,20,0,0,8624.66,0
472622,,,25711,21,0,0,8877.99,0
472622,,,13662,22,0,0,9281.78,0
472622,,,13663,23,0,0,9514.61,0
472622,,,13664,24,0,0,9811.27,0
472622,,,13665,25,0,0,10005.4,0
472622,,,13666,26,0,0,10168.13,0
472622,,,13667,27,0,0,10312.91,0
472622,,,13668,28,0,0,10679.26,0
472622,,,13669,29,0,0,11123.8,0
472622,,,13670,30,0,0,11325.47,0
472622,,,13671,31,0,0,11800.27,0
472622,,,13672,32,0,0,12248.42,0
472622,,,13673,33,0,0,12485.41,0
472622,12:12:00,12:12:00,13674,34,0,0,12674.5,1
472622,,,21844,35,0,0,13622.9,0
472622,,,13676,36,0,0,13832.6,0
472622,,,13677,37,0,0,14929.94,0
472622,,,13678,38,0,0,15317.99,0
472622,,,13679,39,0,0,15586.28,0
472622,,,13680,40,0,0,15965.92,0
472622,,,13681,41,0,0,16242.46,0
472622,,,13682,42,0,0,16754.77,0
472622,,,13683,43,0,0,17158.95,0
472622,,,13684,44,0,0,17476.38,0
472622,,,13685,45,0,0,17965.61,0
472622,,,13686,46,0,0,18857.22,0
472622,,,13687,47,0,0,19264.24,0
472622,,,13688,48,0,0,20801.84,0
472622,,,13728,49,0,0,21289.82,0
472622,,,13735,50,0,0,21671.4,0
472622,,,13736,51,0,0,22027.45,0
472622,,,13737,52,0,0,22255.74,0
472622,,,13773,53,0,0,22655.46,0
472622,,,13774,54,0,0,22867.52,0
472622,,,13731,55,0,0,23115.79,0
472622,,,13765,56,0,0,23528.54,0
472622,,,13766,57,0,0,23777.02,0
472622,,,13793,58,0,0,24424.49,0
472622,,,13776,59,0,0,24744.34,0
472622,12:29:00,12:29:00,13795,60,0,0,25212.64,1
472622,,,13777,61,0,0,25570.07,0
472622,,,13778,62,0,0,25770.92,0
472622,,,13779,63,0,0,26132.62,0
472622,,,13780,64,0,0,26468.53,0
472622,,,13825,65,0,0,26810.58,0
472622,,,13826,66,0,0,27111.77,0
472622,,,13827,67,0,0,27408.43,0
472622,,,13828,68,0,0,27658.99,0
472622,,,13829,69,0,0,28037.15,0
472622,,,13830,70,0,0,28344.8,0
472622,,,13831,71,0,0,28533.74,0
472622,,,13832,72,0,0,28864.46,0
472622,,,13833,73,0,0,29216.88,0
472622,,,13923,74,0,0,29496.91,0
472622,,,13924,75,0,0,29845.75,0
472622,,,13925,76,0,0,30152.44,0
472622,,,13934,77,0,0,30432.82,0
472622,,,13935,78,0,0,30771.69,0
472622,,,13936,79,0,0,31036.57,0
472622,,,13937,80,0,0,31252.48,0
472622,,,13938,81,0,0,31636.64,0
472622,12:42:00,12:42:00,13965,82,0,0,32057.95,1
472623,12:05:00,12:05:00,13965,1,0,0,0,1
472623,,,22531,2,0,0,283.38,0
472623,,,13946,3,0,0,716.76,0
472623,,,13981,4,0,0,923.75,0
472623,,,13835,5,0,0,1229.12,0
472623,,,13836,6,0,0,1503.62,0
472623,,,13939,7,0,0,1700.2,0
472623,,,13940,8,0,0,1942.16,0
472623,,,13941,9,0,0,2326.8,0
472623,,,13942,10,0,0,2630.61,0
472623,,,13926,11,0,0,2920.88,0
472623,,,13927,12,0,0,3251.19,0
472623,,,13928,13,0,0,3535.46,0
472623,,,13933,14,0,0,3927.1,0
472623,,,13837,15,0,0,4375.48,0
472623,,,13838,16,0,0,4729.52,0
472623,,,13839,17,0,0,4973.63,0
472623,,,13840,18,0,0,5293.44,0
472623,,,13841,19,0,0,5587.4,0
472623,,,13842,20,0,0,5778.6,0
472623,,,13843,21,0,0,6166.42,0
472623,,,13844,22,0,0,6512.85,0
472623,,,13785,23,0,0,6845.21,0
472623,,,13786,24,0,0,7143.72,0
472623,,,13787,25,0,0,7467.23,0
472623,,,13788,26,0,0,7751.44,0
472623,12:19:00,12:19:00,13794,27,0,0,8077.05,1
472623,,,13789,28,0,0,8532.71,0
472623,,,13790,29,0,0,8820.12,0
472623,,,13791,30,0,0,9237.66,0
472623,,,13792,31,0,0,9456.46,0
472623,,,13738,32,0,0,9711.36,0
472623,,,13739,33,0,0,10135.23,0
472623,,,13740,34,0,0,10491.74,0
472623,,,23290,35,0,0,10696.63,0
472623,,,13732,36,0,0,10830.31,0
472623,,,13733,37,0,0,11147.16,0
472623,,,13690,38,0,0,11600.99,0
472623,,,13691,39,0,0,12767.49,0
472623,,,13693,40,0,0,14170.96,0
472623,,,13694,41,0,0,14716.61,0
472623,,,13695,42,0,0,15389.16,0
472623,,,13696,43,0,0,16222.27,0
472623,,,13697,44,0,0,16484.53,0
472623,,,13698,45,0,0,16806.69,0
472623,,,13699,46,0,0,17187.8,0
472623,,,13700,47,0,0,18263.95,0
472623,,,21843,48,0,0,18488.64,0
472623,12:34:00,12:34:00,13703,49,0,0,19384.09,1
472623,,,13704,50,0,0,19712.87,0
472623,,,13705,51,0,0,20019.12,0
472623,,,13706,52,0,0,20361.7,0
472623,,,13707,53,0,0,20668.8,0
472623,,,13708,54,0,0,21157.85,0
472623,,,13709,55,0,0,21370.1,0
472623,,,13710,56,0,0,21796.06,0
472623,,,13711,57,0,0,21976.22,0
472623,,,13712,58,0,0,22240.48,0
472623,,,13713,59,0,0,22588.69,0
472623,,,13714,60,0,0,22987.6,0
472623,,,13715,61,0,0,23264.25,0
472623,,,26629,62,0,0,24018.15,0
472623,12:43:00,12:43:00,13872,63,0,0,24612.92,1
472623,,,10062,64,0,0,25434.23,0
472623,,,10063,65,0,0,25734.46,0
472623,,,10064,66,0,0,26283.66,0
472623,,,10065,67,0,0,26634.31,0
472623,,,10066,68,0,0,27020.53,0
472623,,,10067,69,0,0,27281.01,0
472623,,,10068,70,0,0,27547.41,0
472623,,,10069,71,0,0,27920.76,0
472623,12:52:00,12:52:00,10070,72,0,0,28550.76,1
472623,,,10071,73,0,0,29894.22,0
472623,,,10072,74,0,0,30234.36,0
472623,,,10073,75,0,0,30569.13,0
472623,,,10074,76,0,0,30987.13,0
472623,,,10076,77,0,0,31237.3,0
472623,,,10082,78,0,0,31639.61,0
472623,,,10088,79,0,0,31955.59,0
472623,13:07:00,13:07:00,12218,80,0,0,32600.47,1
472624,14:05:00,14:05:00,13965,1,0,0,0,1
472624,,,22531,2,0,0,283.38,0
472624,,,13946,3,0,0,716.76,0
472624,,,13981,4,0,0,923.75,0
472624,,,13835,5,0,0,1229.12,0
472624,,,13836,6,0,0,1503.62,0
472624,,,13939,7,0,0,1700.2,0
472624,,,13940,8,0,0,1942.16,0
472624,,,13941,9,0,0,2326.8,0
472624,,,13942,10,0,0,2630.61,0
472624,,,13926,11,0,0,2920.88,0
472624,,,13927,12,0,0,3251.19,0
472624,,,13928,13,0,0,3535.46,0
472624,,,13933,14,0,0,3927.1,0
472624,,,13837,15,0,0,4375.48,0
472624,,,13838,16,0,0,4729.52,0
472624,,,13839,17,0,0,4973.63,0
472624,,,13840,18,0,0,5293.44,0
472624,,,13841,19,0,0,5587.4,0
472624,,,13842,20,0,0,5778.6,0
472624,,,13843,21,0,0,6166.42,0
472624,,,13844,22,0,0,6512.85,0
472624,,,13785,23,0,0,6845.21,0
472624,,,13786,24,0,0,7143.72,0
472624,,,13787,25,0,0,7467.23,0
472624,,,13788,26,0,0,7751.44,0
472624,14:19:00,14:19:00,13794,27,0,0,8077.05,1
472624,,,13789,28,0,0,8532.71,0
472624,,,13790,29,0,0,8820.12,0
472624,,,13791,30,0,0,9237.66,0
472624,,,13792,31,0,0,9456.46,0
472624,,,13738,32,0,0,9711.36,0
472624,,,13739,33,0,0,10135.23,0
472624,,,13740,34,0,0,10491.74,0
472624,,,23290,35,0,0,10696.63,0
472624,,,13732,36,0,0,10830.31,0
472624,,,13733,37,0,0,11147.16,0
472624,,,13690,38,0,0,11600.99,0
472624,,,13691,39,0,0,12767.49,0
472624,,,13693,40,0,0,14170.96,0
472624,,,13694,41,0,0,14716.61,0
472624,,,13695,42,0,0,15389.16,0
472624,,,13696,43,0,0,16222.27,0
472624,,,13697,44,0,0,16484.53,0
472624,,,13698,45,0,0,16806.69,0
472624,,,13699,46,0,0,17187.8,0
472624,,,13700,47,0,0,18263.95,0
472624,,,21843,48,0,0,18488.64,0
472624,14:36:00,14:36:00,13703,49,0,0,19384.09,1
472624,,,13704,50,0,0,19712.87,0
472624,,,13705,51,0,0,20019.12,0
472624,,,13706,52,0,0,20361.7,0
472624,,,13707,53,0,0,20668.8,0
472624,,,13708,54,0,0,21157.85,0
472624,,,13709,55,0,0,21370.1,0
472624,,,13710,56,0,0,21796.06,0
472624,,,13711,57,0,0,21976.22,0
472624,,,13712,58,0,0,22240.48,0
472624,,,13713,59,0,0,22588.69,0
472624,,,13714,60,0,0,22987.6,0
472624,,,13715,61,0,0,23264.25,0
472624,,,26629,62,0,0,24018.15,0
472624,14:46:00,14:46:00,13872,63,0,0,24612.92,1
472624,,,10062,64,0,0,25434.23,0
472624,,,10063,65,0,0,25734.46,0
472624,,,10064,66,0,0,26283.66,0
472624,,,10065,67,0,0,26634.31,0
472624,,,10066,68,0,0,27020.53,0
472624,,,10067,69,0,0,27281.01,0
472624,,,10068,70,0,0,27547.41,0
472624,,,10069,71,0,0,27920.76,0
472624,14:55:00,14:55:00,10070,72,0,0,28550.76,1
472624,,,10071,73,0,0,29894.22,0
472624,,,10072,74,0,0,30234.36,0
472624,,,10073,75,0,0,30569.13,0
472624,,,10074,76,0,0,30987.13,0
472624,,,10076,77,0,0,31237.3,0
472624,,,10082,78,0,0,31639.61,0
472624,,,10088,79,0,0,31955.59,0
472624,15:12:00,15:12:00,12218,80,0,0,32600.47,1
472625,10:05:00,10:05:00,13965,1,0,0,0,1
472625,,,22531,2,0,0,283.38,0
472625,,,13946,3,0,0,716.76,0
472625,,,13981,4,0,0,923.75,0
472625,,,13835,5,0,0,1229.12,0
472625,,,13836,6,0,0,1503.62,0
472625,,,13939,7,0,0,1700.2,0
472625,,,13940,8,0,0,1942.16,0
472625,,,13941,9,0,0,2326.8,0
472625,,,13942,10,0,0,2630.61,0
472625,,,13926,11,0,0,2920.88,0
472625,,,13927,12,0,0,3251.19,0
472625,,,13928,13,0,0,3535.46,0
472625,,,13933,14,0,0,3927.1,0
472625,,,13837,15,0,0,4375.48,0
472625,,,13838,16,0,0,4729.52,0
472625,,,13839,17,0,0,4973.63,0
472625,,,13840,18,0,0,5293.44,0
472625,,,13841,19,0,0,5587.4,0
472625,,,13842,20,0,0,5778.6,0
472625,,,13843,21,0,0,6166.42,0
472625,,,13844,22,0,0,6512.85,0
472625,,,13785,23,0,0,6845.21,0
472625,,,13786,24,0,0,7143.72,0
472625,,,13787,25,0,0,7467.23,0
472625,,,13788,26,0,0,7751.44,0
472625,10:19:00,10:19:00,13794,27,0,0,8077.05,1
472625,,,13789,28,0,0,8532.71,0
472625,,,13790,29,0,0,8820.12,0
472625,,,13791,30,0,0,9237.66,0
472625,,,13792,31,0,0,9456.46,0
472625,,,13738,32,0,0,9711.36,0
472625,,,13739,33,0,0,10135.23,0
472625,,,13740,34,0,0,10491.74,0
472625,,,23290,35,0,0,10696.63,0
472625,,,13732,36,0,0,10830.31,0
472625,,,13733,37,0,0,11147.16,0
472625,,,13690,38,0,0,11600.99,0
472625,,,13691,39,0,0,12767.49,0
472625,,,13693,40,0,0,14170.96,0
472625,,,13694,41,0,0,14716.61,0
472625,,,13695,42,0,0,15389.16,0
472625,,,13696,43,0,0,16222.27,0
472625,,,13697,44,0,0,16484.53,0
472625,,,13698,45,0,0,16806.69,0
472625,,,13699,46,0,0,17187.8,0
472625,,,13700,47,0,0,18263.95,0
472625,,,21843,48,0,0,18488.64,0
472625,10:34:00,10:34:00,13703,49,0,0,19384.09,1
472625,,,13704,50,0,0,19712.87,0
472625,,,13705,51,0,0,20019.12,0
472625,,,13706,52,0,0,20361.7,0
472625,,,13707,53,0,0,20668.8,0
472625,,,13708,54,0,0,21157.85,0
472625,,,13709,55,0,0,21370.1,0
472625,,,13710,56,0,0,21796.06,0
472625,,,13711,57,0,0,21976.22,0
472625,,,13712,58,0,0,22240.48,0
472625,,,13713,59,0,0,22588.69,0
472625,,,13714,60,0,0,22987.6,0
472625,,,13715,61,0,0,23264.25,0
472625,,,26629,62,0,0,24018.15,0
472625,10:43:00,10:43:00,13872,63,0,0,24612.92,1
472625,,,10062,64,0,0,25434.23,0
472625,,,10063,65,0,0,25734.46,0
472625,,,10064,66,0,0,26283.66,0
472625,,,10065,67,0,0,26634.31,0
472625,,,10066,68,0,0,27020.53,0
472625,,,10067,69,0,0,27281.01,0
472625,,,10068,70,0,0,27547.41,0
472625,,,10069,71,0,0,27920.76,0
472625,10:53:00,10:53:00,10070,72,0,0,28550.76,1
472625,,,10071,73,0,0,29894.22,0
472625,,,10072,74,0,0,30234.36,0
472625,,,10073,75,0,0,30569.13,0
472625,,,10074,76,0,0,30987.13,0
472625,,,10076,77,0,0,31237.3,0
472625,,,10082,78,0,0,31639.61,0
472625,,,10088,79,0,0,31955.59,0
472625,11:10:00,11:10:00,12218,80,0,0,32600.47,1
472626,11:05:00,11:05:00,13965,1,0,0,0,1
472626,,,22531,2,0,0,283.38,0
472626,,,13946,3,0,0,716.76,0
472626,,,13981,4,0,0,923.75,0
472626,,,13835,5,0,0,1229.12,0
472626,,,13836,6,0,0,1503.62,0
472626,,,13939,7,0,0,1700.2,0
472626,,,13940,8,0,0,1942.16,0
472626,,,13941,9,0,0,2326.8,0
472626,,,13942,10,0,0,2630.61,0
472626,,,13926,11,0,0,2920.88,0
472626,,,13927,12,0,0,3251.19,0
472626,,,13928,13,0,0,3535.46,0
472626,,,13933,14,0,0,3927.1,0
472626,,,13837,15,0,0,4375.48,0
472626,,,13838,16,0,0,4729.52,0
472626,,,13839,17,0,0,4973.63,0
472626,,,13840,18,0,0,5293.44,0
472626,,,13841,19,0,0,5587.4,0
472626,,,13842,20,0,0,5778.6,0
472626,,,13843,21,0,0,6166.42,0
472626,,,13844,22,0,0,6512.85,0
472626,,,13785,23,0,0,6845.21,0
472626,,,13786,24,0,0,7143.72,0
472626,,,13787,25,0,0,7467.23,0
472626,,,13788,26,0,0,7751.44,0
472626,11:19:00,11:19:00,13794,27,0,0,8077.05,1
472626,,,13789,28,0,0,8532.71,0
472626,,,13790,29,0,0,8820.12,0
472626,,,13791,30,0,0,9237.66,0
472626,,,13792,31,0,0,9456.46,0
472626,,,13738,32,0,0,9711.36,0
472626,,,13739,33,0,0,10135.23,0
472626,,,13740,34,0,0,10491.74,0
472626,,,23290,35,0,0,10696.63,0
472626,,,13732,36,0,0,10830.31,0
472626,,,13733,37,0,0,11147.16,0
472626,,,13690,38,0,0,11600.99,0
472626,,,13691,39,0,0,12767.49,0
472626,,,13693,40,0,0,14170.96,0
472626,,,13694,41,0,0,14716.61,0
472626,,,13695,42,0,0,15389.16,0
472626,,,13696,43,0,0,16222.27,0
472626,,,13697,44,0,0,16484.53,0
472626,,,13698,45,0,0,16806.69,0
472626,,,13699,46,0,0,17187.8,0
472626,,,13700,47,0,0,18263.95,0
472626,,,21843,48,0,0,18488.64,0
472626,11:34:00,11:34:00,13703,49,0,0,19384.09,1
472626,,,13704,50,0,0,19712.87,0
472626,,,13705,51,0,0,20019.12,0
472626,,,13706,52,0,0,20361.7,0
472626,,,13707,53,0,0,20668.8,0
472626,,,13708,54,0,0,21157.85,0
472626,,,13709,55,0,0,21370.1,0
472626,,,13710,56,0,0,21796.06,0
472626,,,13711,57,0,0,21976.22,0
472626,,,13712,58,0,0,22240.48,0
472626,,,13713,59,0,0,22588.69,0
472626,,,13714,60,0,0,22987.6,0
472626,,,13715,61,0,0,23264.25,0
472626,,,26629,62,0,0,24018.15,0
472626,11:43:00,11:43:00,13872,63,0,0,24612.92,1
472626,,,10062,64,0,0,25434.23,0
472626,,,10063,65,0,0,25734.46,0
472626,,,10064,66,0,0,26283.66,0
472626,,,10065,67,0,0,26634.31,0
472626,,,10066,68,0,0,27020.53,0
472626,,,10067,69,0,0,27281.01,0
472626,,,10068,70,0,0,27547.41,0
472626,,,10069,71,0,0,27920.76,0
472626,11:52:00,11:52:00,10070,72,0,0,28550.76,1
472626,,,10071,73,0,0,29894.22,0
472626,,,10072,74,0,0,30234.36,0
472626,,,10073,75,0,0,30569.13,0
472626,,,10074,76,0,0,30987.13,0
472626,,,10076,77,0,0,31237.3,0
472626,,,10082,78,0,0,31639.61,0
472626,,,10088,79,0,0,31955.59,0
472626,12:09:00,12:09:00,12218,80,0,0,32600.47,1
472627,06:25:00,06:25:00,13965,1,0,0,0,1
472627,,,22531,2,0,0,283.38,0
472627,,,13946,3,0,0,716.76,0
472627,,,13981,4,0,0,923.75,0
472627,,,13835,5,0,0,1229.12,0
472627,,,13836,6,0,0,1503.62,0
472627,,,13939,7,0,0,1700.2,0
472627,,,13940,8,0,0,1942.16,0
472627,,,13941,9,0,0,2326.8,0
472627,,,13942,10,0,0,2630.61,0
472627,,,13926,11,0,0,2920.88,0
472627,,,13927,12,0,0,3251.19,0
472627,,,13928,13,0,0,3535.46,0
472627,,,13933,14,0,0,3927.1,0
472627,,,13837,15,0,0,4375.48,0
472627,,,13838,16,0,0,4729.52,0
472627,,,13839,17,0,0,4973.63,0
472627,,,13840,18,0,0,5293.44,0
472627,,,13841,19,0,0,5587.4,0
472627,,,13842,20,0,0,5778.6,0
472627,,,13843,21,0,0,6166.42,0
472627,,,13844,22,0,0,6512.85,0
472627,,,13785,23,0,0,6845.21,0
472627,,,13786,24,0,0,7143.72,0
472627,,,13787,25,0,0,7467.23,0
472627,,,13788,26,0,0,7751.44,0
472627,06:39:00,06:39:00,13794,27,0,0,8077.05,1
472627,,,13789,28,0,0,8532.71,0
472627,,,13790,29,0,0,8820.12,0
472627,,,13791,30,0,0,9237.66,0
472627,,,13792,31,0,0,9456.46,0
472627,,,13738,32,0,0,9711.36,0
472627,,,13739,33,0,0,10135.23,0
472627,,,13740,34,0,0,10491.74,0
472627,,,23290,35,0,0,10696.63,0
472627,,,13732,36,0,0,10830.31,0
472627,,,13733,37,0,0,11147.16,0
472627,,,13690,38,0,0,11600.99,0
472627,,,13691,39,0,0,12767.49,0
472627,,,13693,40,0,0,14170.96,0
472627,,,13694,41,0,0,14716.61,0
472627,,,13695,42,0,0,15389.16,0
472627,,,13696,43,0,0,16222.27,0
472627,,,13697,44,0,0,16484.53,0
472627,,,13698,45,0,0,16806.69,0
472627,,,13699,46,0,0,17187.8,0
472627,,,13700,47,0,0,18263.95,0
472627,,,21843,48,0,0,18488.64,0
472627,06:58:00,06:58:00,13703,49,0,0,19384.09,1
472627,,,13704,50,0,0,19712.87,0
472627,,,13705,51,0,0,20019.12,0
472627,,,13706,52,0,0,20361.7,0
472627,,,13707,53,0,0,20668.8,0
472627,,,13708,54,0,0,21157.85,0
472627,,,13709,55,0,0,21370.1,0
472627,,,13710,56,0,0,21796.06,0
472627,,,13711,57,0,0,21976.22,0
472627,,,13712,58,0,0,22240.48,0
472627,,,13713,59,0,0,22588.69,0
472627,,,13714,60,0,0,22987.6,0
472627,,,13715,61,0,0,23264.25,0
472627,,,26629,62,0,0,24018.15,0
472627,07:08:00,07:08:00,13872,63,0,0,24612.92,1
472627,,,10062,64,0,0,25434.23,0
472627,,,10063,65,0,0,25734.46,0
472627,,,10064,66,0,0,26283.66,0
472627,,,10065,67,0,0,26634.31,0
472627,,,10066,68,0,0,27020.53,0
472627,,,10067,69,0,0,27281.01,0
472627,,,10068,70,0,0,27547.41,0
472627,,,10069,71,0,0,27920.76,0
472627,07:18:00,07:18:00,10070,72,0,0,28550.76,1
472627,,,10071,73,0,0,29894.22,0
472627,,,10072,74,0,0,30234.36,0
472627,,,10073,75,0,0,30569.13,0
472627,,,10074,76,0,0,30987.13,0
472627,,,10076,77,0,0,31237.3,0
472627,,,10082,78,0,0,31639.61,0
472627,,,10088,79,0,0,31955.59,0
472627,07:35:00,07:35:00,12218,80,0,0,32600.47,1
472628,06:50:00,06:50:00,13965,1,0,0,0,1
472628,,,22531,2,0,0,283.38,0
472628,,,13946,3,0,0,716.76,0
472628,,,13981,4,0,0,923.75,0
472628,,,13835,5,0,0,1229.12,0
472628,,,13836,6,0,0,1503.62,0
472628,,,13939,7,0,0,1700.2,0
472628,,,13940,8,0,0,1942.16,0
472628,,,13941,9,0,0,2326.8,0
472628,,,13942,10,0,0,2630.61,0
472628,,,13926,11,0,0,2920.88,0
472628,,,13927,12,0,0,3251.19,0
472628,,,13928,13,0,0,3535.46,0
472628,,,13933,14,0,0,3927.1,0
472628,,,13837,15,0,0,4375.48,0
472628,,,13838,16,0,0,4729.52,0
472628,,,13839,17,0,0,4973.63,0
472628,,,13840,18,0,0,5293.44,0
472628,,,13841,19,0,0,5587.4,0
472628,,,13842,20,0,0,5778.6,0
472628,,,13843,21,0,0,6166.42,0
472628,,,13844,22,0,0,6512.85,0
472628,,,13785,23,0,0,6845.21,0
472628,,,13786,24,0,0,7143.72,0
472628,,,13787,25,0,0,7467.23,0
472628,,,13788,26,0,0,7751.44,0
472628,07:05:00,07:05:00,13794,27,0,0,8077.05,1
472628,,,13789,28,0,0,8532.71,0
472628,,,13790,29,0,0,8820.12,0
472628,,,13791,30,0,0,9237.66,0
472628,,,13792,31,0,0,9456.46,0
472628,,,13738,32,0,0,9711.36,0
472628,,,13739,33,0,0,10135.23,0
472628,,,13740,34,0,0,10491.74,0
472628,,,23290,35,0,0,10696.63,0
472628,,,13732,36,0,0,10830.31,0
472628,,,13733,37,0,0,11147.16,0
472628,,,13690,38,0,0,11600.99,0
472628,,,13691,39,0,0,12767.49,0
472628,,,13693,40,0,0,14170.96,0
472628,,,13694,41,0,0,14716.61,0
472628,,,13695,42,0,0,15389.16,0
472628,,,13696,43,0,0,16222.27,0
472628,,,13697,44,0,0,16484.53,0
472628,,,13698,45,0,0,16806.69,0
472628,,,13699,46,0,0,17187.8,0
472628,,,13700,47,0,0,18263.95,0
472628,,,21843,48,0,0,18488.64,0
472628,07:31:00,07:31:00,13703,49,0,0,19384.09,1
472628,,,13704,50,0,0,19712.87,0
472628,,,13705,51,0,0,20019.12,0
472628,,,13706,52,0,0,20361.7,0
472628,,,13707,53,0,0,20668.8,0
472628,,,13708,54,0,0,21157.85,0
472628,,,13709,55,0,0,21370.1,0
472628,,,13710,56,0,0,21796.06,0
472628,,,13711,57,0,0,21976.22,0
472628,,,13712,58,0,0,22240.48,0
472628,,,13713,59,0,0,22588.69,0
472628,,,13714,60,0,0,22987.6,0
472628,,,13715,61,0,0,23264.25,0
472628,,,26629,62,0,0,24018.15,0
472628,07:43:00,07:43:00,13872,63,0,0,24612.92,1
472628,,,10062,64,0,0,25434.23,0
472628,,,10063,65,0,0,25734.46,0
472628,,,10064,66,0,0,26283.66,0
472628,,,10065,67,0,0,26634.31,0
472628,,,10066,68,0,0,27020.53,0
472628,,,10067,69,0,0,27281.01,0
472628,,,10068,70,0,0,27547.41,0
472628,,,10069,71,0,0,27920.76,0
472628,07:55:00,07:55:00,10070,72,0,0,28550.76,1
472628,,,10071,73,0,0,29894.22,0
472628,,,10072,74,0,0,30234.36,0
472628,,,10073,75,0,0,30569.13,0
472628,,,10074,76,0,0,30987.13,0
472628,,,10076,77,0,0,31237.3,0
472628,,,10082,78,0,0,31639.61,0
472628,,,10088,79,0,0,31955.59,0
472628,08:12:00,08:12:00,12218,80,0,0,32600.47,1
472629,08:05:00,08:05:00,13965,1,0,0,0,1
472629,,,22531,2,0,0,283.38,0
472629,,,13946,3,0,0,716.76,0
472629,,,13981,4,0,0,923.75,0
472629,,,13835,5,0,0,1229.12,0
472629,,,13836,6,0,0,1503.62,0
472629,,,13939,7,0,0,1700.2,0
472629,,,13940,8,0,0,1942.16,0
472629,,,13941,9,0,0,2326.8,0
472629,,,13942,10,0,0,2630.61,0
472629,,,13926,11,0,0,2920.88,0
472629,,,13927,12,0,0,3251.19,0
472629,,,13928,13,0,0,3535.46,0
472629,,,13933,14,0,0,3927.1,0
472629,,,13837,15,0,0,4375.48,0
472629,,,13838,16,0,0,4729.52,0
472629,,,13839,17,0,0,4973.63,0
472629,,,13840,18,0,0,5293.44,0
472629,,,13841,19,0,0,5587.4,0
472629,,,13842,20,0,0,5778.6,0
472629,,,13843,21,0,0,6166.42,0
472629,,,13844,22,0,0,6512.85,0
472629,,,13785,23,0,0,6845.21,0
472629,,,13786,24,0,0,7143.72,0
472629,,,13787,25,0,0,7467.23,0
472629,,,13788,26,0,0,7751.44,0
472629,08:20:00,08:20:00,13794,27,0,0,8077.05,1
472629,,,13789,28,0,0,8532.71,0
472629,,,13790,29,0,0,8820.12,0
472629,,,13791,30,0,0,9237.66,0
472629,,,13792,31,0,0,9456.46,0
472629,,,13738,32,0,0,9711.36,0
472629,,,13739,33,0,0,10135.23,0
472629,,,13740,34,0,0,10491.74,0
472629,,,23290,35,0,0,10696.63,0
472629,,,13732,36,0,0,10830.31,0
472629,,,13733,37,0,0,11147.16,0
472629,,,13690,38,0,0,11600.99,0
472629,,,13691,39,0,0,12767.49,0
472629,,,13693,40,0,0,14170.96,0
472629,,,13694,41,0,0,14716.61,0
472629,,,13695,42,0,0,15389.16,0
472629,,,13696,43,0,0,16222.27,0
472629,,,13697,44,0,0,16484.53,0
472629,,,13698,45,0,0,16806.69,0
472629,,,13699,46,0,0,17187.8,0
472629,,,13700,47,0,0,18263.95,0
472629,,,21843,48,0,0,18488.64,0
472629,08:40:00,08:40:00,13703,49,0,0,19384.09,1
472629,,,13704,50,0,0,19712.87,0
472629,,,13705,51,0,0,20019.12,0
472629,,,13706,52,0,0,20361.7,0
472629,,,13707,53,0,0,20668.8,0
472629,,,13708,54,0,0,21157.85,0
472629,,,13709,55,0,0,21370.1,0
472629,,,13710,56,0,0,21796.06,0
472629,,,13711,57,0,0,21976.22,0
472629,,,13712,58,0,0,22240.48,0
472629,,,13713,59,0,0,22588.69,0
472629,,,13714,60,0,0,22987.6,0
472629,,,13715,61,0,0,23264.25,0
472629,,,26629,62,0,0,24018.15,0
472629,08:52:00,08:52:00,13872,63,0,0,24612.92,1
472629,,,10062,64,0,0,25434.23,0
472629,,,10063,65,0,0,25734.46,0
472629,,,10064,66,0,0,26283.66,0
472629,,,10065,67,0,0,26634.31,0
472629,,,10066,68,0,0,27020.53,0
472629,,,10067,69,0,0,27281.01,0
472629,,,10068,70,0,0,27547.41,0
472629,,,10069,71,0,0,27920.76,0
472629,09:01:00,09:01:00,10070,72,0,0,28550.76,1
472629,,,10071,73,0,0,29894.22,0
472629,,,10072,74,0,0,30234.36,0
472629,,,10073,75,0,0,30569.13,0
472629,,,10074,76,0,0,30987.13,0
472629,,,10076,77,0,0,31237.3,0
472629,,,10082,78,0,0,31639.61,0
472629,,,10088,79,0,0,31955.59,0
472629,09:18:00,09:18:00,12218,80,0,0,32600.47,1
472630,15:30:00,15:30:00,13965,1,0,0,0,1
472630,,,22531,2,0,0,283.38,0
472630,,,13946,3,0,0,716.76,0
472630,,,13981,4,0,0,923.75,0
472630,,,13835,5,0,0,1229.12,0
472630,,,13836,6,0,0,1503.62,0
472630,,,13939,7,0,0,1700.2,0
472630,,,13940,8,0,0,1942.16,0
472630,,,13941,9,0,0,2326.8,0
472630,,,13942,10,0,0,2630.61,0
472630,,,13926,11,0,0,2920.88,0
472630,,,13927,12,0,0,3251.19,0
472630,,,13928,13,0,0,3535.46,0
472630,,,13933,14,0,0,3927.1,0
472630,,,13837,15,0,0,4375.48,0
472630,,,13838,16,0,0,4729.52,0
472630,,,13839,17,0,0,4973.63,0
472630,,,13840,18,0,0,5293.44,0
472630,,,13841,19,0,0,5587.4,0
472630,,,13842,20,0,0,5778.6,0
472630,,,13843,21,0,0,6166.42,0
472630,,,13844,22,0,0,6512.85,0
472630,,,13785,23,0,0,6845.21,0
472630,,,13786,24,0,0,7143.72,0
472630,,,13787,25,0,0,7467.23,0
472630,,,13788,26,0,0,7751.44,0
472630,15:44:00,15:44:00,13794,27,0,0,8077.05,1
472630,,,13789,28,0,0,8532.71,0
472630,,,13790,29,0,0,8820.12,0
472630,,,13791,30,0,0,9237.66,0
472630,,,13792,31,0,0,9456.46,0
472630,,,13738,32,0,0,9711.36,0
472630,,,13739,33,0,0,10135.23,0
472630,,,13740,34,0,0,10491.74,0
472630,,,23290,35,0,0,10696.63,0
472630,,,13732,36,0,0,10830.31,0
472630,,,13733,37,0,0,11147.16,0
472630,,,13690,38,0,0,11600.99,0
472630,,,13691,39,0,0,12767.49,0
472630,,,13693,40,0,0,14170.96,0
472630,,,13694,41,0,0,14716.61,0
472630,,,13695,42,0,0,15389.16,0
472630,,,13696,43,0,0,16222.27,0
472630,,,13697,44,0,0,16484.53,0
472630,,,13698,45,0,0,16806.69,0
472630,,,13699,46,0,0,17187.8,0
472630,,,13700,47,0,0,18263.95,0
472630,,,21843,48,0,0,18488.64,0
472630,16:03:00,16:03:00,13703,49,0,0,19384.09,1
472630,,,13704,50,0,0,19712.87,0
472630,,,13705,51,0,0,20019.12,0
472630,,,13706,52,0,0,20361.7,0
472630,,,13707,53,0,0,20668.8,0
472630,,,13708,54,0,0,21157.85,0
472630,,,13709,55,0,0,21370.1,0
472630,,,13710,56,0,0,21796.06,0
472630,,,13711,57,0,0,21976.22,0
472630,,,13712,58,0,0,22240.48,0
472630,,,13713,59,0,0,22588.69,0
472630,,,13714,60,0,0,22987.6,0
472630,,,13715,61,0,0,23264.25,0
472630,,,26629,62,0,0,24018.15,0
472630,16:14:00,16:14:00,13872,63,0,0,24612.92,1
472630,,,10062,64,0,0,25434.23,0
472630,,,10063,65,0,0,25734.46,0
472630,,,10064,66,0,0,26283.66,0
472630,,,10065,67,0,0,26634.31,0
472630,,,10066,68,0,0,27020.53,0
472630,,,10067,69,0,0,27281.01,0
472630,,,10068,70,0,0,27547.41,0
472630,,,10069,71,0,0,27920.76,0
472630,16:24:00,16:24:00,10070,72,0,0,28550.76,1
472630,,,10071,73,0,0,29894.22,0
472630,,,10072,74,0,0,30234.36,0
472630,,,10073,75,0,0,30569.13,0
472630,,,10074,76,0,0,30987.13,0
472630,,,10076,77,0,0,31237.3,0
472630,,,10082,78,0,0,31639.61,0
472630,,,10088,79,0,0,31955.59,0
472630,16:41:00,16:41:00,12218,80,0,0,32600.47,1
472631,07:20:00,07:20:00,13965,1,0,0,0,1
472631,,,22531,2,0,0,283.38,0
472631,,,13946,3,0,0,716.76,0
472631,,,13981,4,0,0,923.75,0
472631,,,13835,5,0,0,1229.12,0
472631,,,13836,6,0,0,1503.62,0
472631,,,13939,7,0,0,1700.2,0
472631,,,13940,8,0,0,1942.16,0
472631,,,13941,9,0,0,2326.8,0
472631,,,13942,10,0,0,2630.61,0
472631,,,13926,11,0,0,2920.88,0
472631,,,13927,12,0,0,3251.19,0
472631,,,13928,13,0,0,3535.46,0
472631,,,13933,14,0,0,3927.1,0
472631,,,13837,15,0,0,4375.48,0
472631,,,13838,16,0,0,4729.52,0
472631,,,13839,17,0,0,4973.63,0
472631,,,13840,18,0,0,5293.44,0
472631,,,13841,19,0,0,5587.4,0
472631,,,13842,20,0,0,5778.6,0
472631,,,13843,21,0,0,6166.42,0
472631,,,13844,22,0,0,6512.85,0
472631,,,13785,23,0,0,6845.21,0
472631,,,13786,24,0,0,7143.72,0
472631,,,13787,25,0,0,7467.23,0
472631,,,13788,26,0,0,7751.44,0
472631,07:35:00,07:35:00,13794,27,0,0,8077.05,1
472631,,,13789,28,0,0,8532.71,0
472631,,,13790,29,0,0,8820.12,0
472631,,,13791,30,0,0,9237.66,0
472631,,,13792,31,0,0,9456.46,0
472631,,,13738,32,0,0,9711.36,0
472631,,,13739,33,0,0,10135.23,0
472631,,,13740,34,0,0,10491.74,0
472631,,,23290,35,0,0,10696.63,0
472631,,,13732,36,0,0,10830.31,0
472631,,,13733,37,0,0,11147.16,0
472631,,,13690,38,0,0,11600.99,0
472631,,,13691,39,0,0,12767.49,0
472631,,,13693,40,0,0,14170.96,0
472631,,,13694,41,0,0,14716.61,0
472631,,,13695,42,0,0,15389.16,0
472631,,,13696,43,0,0,16222.27,0
472631,,,13697,44,0,0,16484.53,0
472631,,,13698,45,0,0,16806.69,0
472631,,,13699,46,0,0,17187.8,0
472631,,,13700,47,0,0,18263.95,0
472631,,,21843,48,0,0,18488.64,0
472631,07:58:00,07:58:00,13703,49,0,0,19384.09,1
472631,,,13704,50,0,0,19712.87,0
472631,,,13705,51,0,0,20019.12,0
472631,,,13706,52,0,0,20361.7,0
472631,,,13707,53,0,0,20668.8,0
472631,,,13708,54,0,0,21157.85,0
472631,,,13709,55,0,0,21370.1,0
472631,,,13710,56,0,0,21796.06,0
472631,,,13711,57,0,0,21976.22,0
472631,,,13712,58,0,0,22240.48,0
472631,,,13713,59,0,0,22588.69,0
472631,,,13714,60,0,0,22987.6,0
472631,,,13715,61,0,0,23264.25,0
472631,,,26629,62,0,0,24018.15,0
472631,08:10:00,08:10:00,13872,63,0,0,24612.92,1
472631,,,10062,64,0,0,25434.23,0
472631,,,10063,65,0,0,25734.46,0
472631,,,10064,66,0,0,26283.66,0
472631,,,10065,67,0,0,26634.31,0
472631,,,10066,68,0,0,27020.53,0
472631,,,10067,69,0,0,27281.01,0
472631,,,10068,70,0,0,27547.41,0
472631,,,10069,71,0,0,27920.76,0
472631,08:23:00,08:23:00,10070,72,0,0,28550.76,1
472631,,,10071,73,0,0,29894.22,0
472631,,,10072,74,0,0,30234.36,0
472631,,,10073,75,0,0,30569.13,0
472631,,,10074,76,0,0,30987.13,0
472631,,,10076,77,0,0,31237.3,0
472631,,,10082,78,0,0,31639.61,0
472631,,,10088,79,0,0,31955.59,0
472631,08:44:00,08:44:00,12218,80,0,0,32600.47,1
472632,16:30:00,16:30:00,13965,1,0,0,0,1
472632,,,22531,2,0,0,283.38,0
472632,,,13946,3,0,0,716.76,0
472632,,,13981,4,0,0,923.75,0
472632,,,13835,5,0,0,1229.12,0
472632,,,13836,6,0,0,1503.62,0
472632,,,13939,7,0,0,1700.2,0
472632,,,13940,8,0,0,1942.16,0
472632,,,13941,9,0,0,2326.8,0
472632,,,13942,10,0,0,2630.61,0
472632,,,13926,11,0,0,2920.88,0
472632,,,13927,12,0,0,3251.19,0
472632,,,13928,13,0,0,3535.46,0
472632,,,13933,14,0,0,3927.1,0
472632,,,13837,15,0,0,4375.48,0
472632,,,13838,16,0,0,4729.52,0
472632,,,13839,17,0,0,4973.63,0
472632,,,13840,18,0,0,5293.44,0
472632,,,13841,19,0,0,5587.4,0
472632,,,13842,20,0,0,5778.6,0
472632,,,13843,21,0,0,6166.42,0
472632,,,13844,22,0,0,6512.85,0
472632,,,13785,23,0,0,6845.21,0
472632,,,13786,24,0,0,7143.72,0
472632,,,13787,25,0,0,7467.23,0
472632,,,13788,26,0,0,7751.44,0
472632,16:44:00,16:44:00,13794,27,0,0,8077.05,1
472632,,,13789,28,0,0,8532.71,0
472632,,,13790,29,0,0,8820.12,0
472632,,,13791,30,0,0,9237.66,0
472632,,,13792,31,0,0,9456.46,0
472632,,,13738,32,0,0,9711.36,0
472632,,,13739,33,0,0,10135.23,0
472632,,,13740,34,0,0,10491.74,0
472632,,,23290,35,0,0,10696.63,0
472632,,,13732,36,0,0,10830.31,0
472632,,,13733,37,0,0,11147.16,0
472632,,,13690,38,0,0,11600.99,0
472632,,,13691,39,0,0,12767.49,0
472632,,,13693,40,0,0,14170.96,0
472632,,,13694,41,0,0,14716.61,0
472632,,,13695,42,0,0,15389.16,0
472632,,,13696,43,0,0,16222.27,0
472632,,,13697,44,0,0,16484.53,0
472632,,,13698,45,0,0,16806.69,0
472632,,,13699,46,0,0,17187.8,0
472632,,,13700,47,0,0,18263.95,0
472632,,,21843,48,0,0,18488.64,0
472632,17:01:00,17:01:00,13703,49,0,0,19384.09,1
472632,,,13704,50,0,0,19712.87,0
472632,,,13705,51,0,0,20019.12,0
472632,,,13706,52,0,0,20361.7,0
472632,,,13707,53,0,0,20668.8,0
472632,,,13708,54,0,0,21157.85,0
472632,,,13709,55,0,0,21370.1,0
472632,,,13710,56,0,0,21796.06,0
472632,,,13711,57,0,0,21976.22,0
472632,,,13712,58,0,0,22240.48,0
472632,,,13713,59,0,0,22588.69,0
472632,,,13714,60,0,0,22987.6,0
472632,,,13715,61,0,0,23264.25,0
472632,,,26629,62,0,0,24018.15,0
472632,17:12:00,17:12:00,13872,63,0,0,24612.92,1
472632,,,10062,64,0,0,25434.23,0
472632,,,10063,65,0,0,25734.46,0
472632,,,10064,66,0,0,26283.66,0
472632,,,10065,67,0,0,26634.31,0
472632,,,10066,68,0,0,27020.53,0
472632,,,10067,69,0,0,27281.01,0
472632,,,10068,70,0,0,27547.41,0
472632,,,10069,71,0,0,27920.76,0
472632,17:22:00,17:22:00,10070,72,0,0,28550.76,1
472632,,,10071,73,0,0,29894.22,0
472632,,,10072,74,0,0,30234.36,0
472632,,,10073,75,0,0,30569.13,0
472632,,,10074,76,0,0,30987.13,0
472632,,,10076,77,0,0,31237.3,0
472632,,,10082,78,0,0,31639.61,0
472632,,,10088,79,0,0,31955.59,0
472632,17:40:00,17:40:00,12218,80,0,0,32600.47,1
472633,09:45:00,09:45:00,13965,1,0,0,0,1
472633,,,22531,2,0,0,283.38,0
472633,,,13946,3,0,0,716.76,0
472633,,,13981,4,0,0,923.75,0
472633,,,13835,5,0,0,1229.12,0
472633,,,13836,6,0,0,1503.62,0
472633,,,13939,7,0,0,1700.2,0
472633,,,13940,8,0,0,1942.16,0
472633,,,13941,9,0,0,2326.8,0
472633,,,13942,10,0,0,2630.61,0
472633,,,13926,11,0,0,2920.88,0
472633,,,13927,12,0,0,3251.19,0
472633,,,13928,13,0,0,3535.46,0
472633,,,13933,14,0,0,3927.1,0
472633,,,13837,15,0,0,4375.48,0
472633,,,13838,16,0,0,4729.52,0
472633,,,13839,17,0,0,4973.63,0
472633,,,13840,18,0,0,5293.44,0
472633,,,13841,19,0,0,5587.4,0
472633,,,13842,20,0,0,5778.6,0
472633,,,13843,21,0,0,6166.42,0
472633,,,13844,22,0,0,6512.85,0
472633,,,13785,23,0,0,6845.21,0
472633,,,13786,24,0,0,7143.72,0
472633,,,13787,25,0,0,7467.23,0
472633,,,13788,26,0,0,7751.44,0
472633,10:00:00,10:00:00,13794,27,0,0,8077.05,1
472633,,,13789,28,0,0,8532.71,0
472633,,,13790,29,0,0,8820.12,0
472633,,,13791,30,0,0,9237.66,0
472633,,,13792,31,0,0,9456.46,0
472633,,,13738,32,0,0,9711.36,0
472633,,,13739,33,0,0,10135.23,0
472633,,,13740,34,0,0,10491.74,0
472633,,,23290,35,0,0,10696.63,0
472633,,,13732,36,0,0,10830.31,0
472633,,,13733,37,0,0,11147.16,0
472633,,,13690,38,0,0,11600.99,0
472633,,,13691,39,0,0,12767.49,0
472633,,,13693,40,0,0,14170.96,0
472633,,,13694,41,0,0,14716.61,0
472633,,,13695,42,0,0,15389.16,0
472633,,,13696,43,0,0,16222.27,0
472633,,,13697,44,0,0,16484.53,0
472633,,,13698,45,0,0,16806.69,0
472633,,,13699,46,0,0,17187.8,0
472633,,,13700,47,0,0,18263.95,0
472633,,,21843,48,0,0,18488.64,0
472633,10:19:00,10:19:00,13703,49,0,0,19384.09,1
472633,,,13704,50,0,0,19712.87,0
472633,,,13705,51,0,0,20019.12,0
472633,,,13706,52,0,0,20361.7,0
472633,,,13707,53,0,0,20668.8,0
472633,,,13708,54,0,0,21157.85,0
472633,,,13709,55,0,0,21370.1,0
472633,,,13710,56,0,0,21796.06,0
472633,,,13711,57,0,0,21976.22,0
472633,,,13712,58,0,0,22240.48,0
472633,,,13713,59,0,0,22588.69,0
472633,,,13714,60,0,0,22987.6,0
472633,,,13715,61,0,0,23264.25,0
472633,,,26629,62,0,0,24018.15,0
472633,10:28:00,10:28:00,13872,63,0,0,24612.92,1
472633,,,10062,64,0,0,25434.23,0
472633,,,10063,65,0,0,25734.46,0
472633,,,10064,66,0,0,26283.66,0
472633,,,10065,67,0,0,26634.31,0
472633,,,10066,68,0,0,27020.53,0
472633,,,10067,69,0,0,27281.01,0
472633,,,10068,70,0,0,27547.41,0
472633,,,10069,71,0,0,27920.76,0
472633,10:37:00,10:37:00,10070,72,0,0,28550.76,1
472633,,,10071,73,0,0,29894.22,0
472633,,,10072,74,0,0,30234.36,0
472633,,,10073,75,0,0,30569.13,0
472633,,,10074,76,0,0,30987.13,0
472633,,,10076,77,0,0,31237.3,0
472633,,,10082,78,0,0,31639.61,0
472633,,,10088,79,0,0,31955.59,0
472633,10:51:00,10:51:00,12218,80,0,0,32600.47,1
472634,13:45:00,13:45:00,13965,1,0,0,0,1
472634,,,22531,2,0,0,283.38,0
472634,,,13946,3,0,0,716.76,0
472634,,,13981,4,0,0,923.75,0
472634,,,13835,5,0,0,1229.12,0
472634,,,13836,6,0,0,1503.62,0
472634,,,13939,7,0,0,1700.2,0
472634,,,13940,8,0,0,1942.16,0
472634,,,13941,9,0,0,2326.8,0
472634,,,13942,10,0,0,2630.61,0
472634,,,13926,11,0,0,2920.88,0
472634,,,13927,12,0,0,3251.19,0
472634,,,13928,13,0,0,3535.46,0
472634,,,13933,14,0,0,3927.1,0
472634,,,13837,15,0,0,4375.48,0
472634,,,13838,16,0,0,4729.52,0
472634,,,13839,17,0,0,4973.63,0
472634,,,13840,18,0,0,5293.44,0
472634,,,13841,19,0,0,5587.4,0
472634,,,13842,20,0,0,5778.6,0
472634,,,13843,21,0,0,6166.42,0
472634,,,13844,22,0,0,6512.85,0
472634,,,13785,23,0,0,6845.21,0
472634,,,13786,24,0,0,7143.72,0
472634,,,13787,25,0,0,7467.23,0
472634,,,13788,26,0,0,7751.44,0
472634,14:00:00,14:00:00,13794,27,0,0,8077.05,1
472634,,,13789,28,0,0,8532.71,0
472634,,,13790,29,0,0,8820.12,0
472634,,,13791,30,0,0,9237.66,0
472634,,,13792,31,0,0,9456.46,0
472634,,,13738,32,0,0,9711.36,0
472634,,,13739,33,0,0,10135.23,0
472634,,,13740,34,0,0,10491.74,0
472634,,,23290,35,0,0,10696.63,0
472634,,,13732,36,0,0,10830.31,0
472634,,,13733,37,0,0,11147.16,0
472634,,,13690,38,0,0,11600.99,0
472634,,,13691,39,0,0,12767.49,0
472634,,,13693,40,0,0,14170.96,0
472634,,,13694,41,0,0,14716.61,0
472634,,,13695,42,0,0,15389.16,0
472634,,,13696,43,0,0,16222.27,0
472634,,,13697,44,0,0,16484.53,0
472634,,,13698,45,0,0,16806.69,0
472634,,,13699,46,0,0,17187.8,0
472634,,,13700,47,0,0,18263.95,0
472634,,,21843,48,0,0,18488.64,0
472634,14:15:00,14:15:00,13703,49,0,0,19384.09,1
472634,,,13704,50,0,0,19712.87,0
472634,,,13705,51,0,0,20019.12,0
472634,,,13706,52,0,0,20361.7,0
472634,,,13707,53,0,0,20668.8,0
472634,,,13708,54,0,0,21157.85,0
472634,,,13709,55,0,0,21370.1,0
472634,,,13710,56,0,0,21796.06,0
472634,,,13711,57,0,0,21976.22,0
472634,,,13712,58,0,0,22240.48,0
472634,,,13713,59,0,0,22588.69,0
472634,,,13714,60,0,0,22987.6,0
472634,,,13715,61,0,0,23264.25,0
472634,,,26629,62,0,0,24018.15,0
472634,14:24:00,14:24:00,13872,63,0,0,24612.92,1
472634,,,10062,64,0,0,25434.23,0
472634,,,10063,65,0,0,25734.46,0
472634,,,10064,66,0,0,26283.66,0
472634,,,10065,67,0,0,26634.31,0
472634,,,10066,68,0,0,27020.53,0
472634,,,10067,69,0,0,27281.01,0
472634,,,10068,70,0,0,27547.41,0
472634,,,10069,71,0,0,27920.76,0
472634,14:31:00,14:31:00,10070,72,0,0,28550.76,1
472634,,,10071,73,0,0,29894.22,0
472634,,,10072,74,0,0,30234.36,0
472634,,,10073,75,0,0,30569.13,0
472634,,,10074,76,0,0,30987.13,0
472634,,,10076,77,0,0,31237.3,0
472634,,,10082,78,0,0,31639.61,0
472634,,,10088,79,0,0,31955.59,0
472634,14:45:00,14:45:00,12218,80,0,0,32600.47,1
472635,15:45:00,15:45:00,13965,1,0,0,0,1
472635,,,22531,2,0,0,283.38,0
472635,,,13946,3,0,0,716.76,0
472635,,,13981,4,0,0,923.75,0
472635,,,13835,5,0,0,1229.12,0
472635,,,13836,6,0,0,1503.62,0
472635,,,13939,7,0,0,1700.2,0
472635,,,13940,8,0,0,1942.16,0
472635,,,13941,9,0,0,2326.8,0
472635,,,13942,10,0,0,2630.61,0
472635,,,13926,11,0,0,2920.88,0
472635,,,13927,12,0,0,3251.19,0
472635,,,13928,13,0,0,3535.46,0
472635,,,13933,14,0,0,3927.1,0
472635,,,13837,15,0,0,4375.48,0
472635,,,13838,16,0,0,4729.52,0
472635,,,13839,17,0,0,4973.63,0
472635,,,13840,18,0,0,5293.44,0
472635,,,13841,19,0,0,5587.4,0
472635,,,13842,20,0,0,5778.6,0
472635,,,13843,21,0,0,6166.42,0
472635,,,13844,22,0,0,6512.85,0
472635,,,13785,23,0,0,6845.21,0
472635,,,13786,24,0,0,7143.72,0
472635,,,13787,25,0,0,7467.23,0
472635,,,13788,26,0,0,7751.44,0
472635,16:00:00,16:00:00,13794,27,0,0,8077.05,1
472635,,,13789,28,0,0,8532.71,0
472635,,,13790,29,0,0,8820.12,0
472635,,,13791,30,0,0,9237.66,0
472635,,,13792,31,0,0,9456.46,0
472635,,,13738,32,0,0,9711.36,0
472635,,,13739,33,0,0,10135.23,0
472635,,,13740,34,0,0,10491.74,0
472635,,,23290,35,0,0,10696.63,0
472635,,,13732,36,0,0,10830.31,0
472635,,,13733,37,0,0,11147.16,0
472635,,,13690,38,0,0,11600.99,0
472635,,,13691,39,0,0,12767.49,0
472635,,,13693,40,0,0,14170.96,0
472635,,,13694,41,0,0,14716.61,0
472635,,,13695,42,0,0,15389.16,0
472635,,,13696,43,0,0,16222.27,0
472635,,,13697,44,0,0,16484.53,0
472635,,,13698,45,0,0,16806.69,0
472635,,,13699,46,0,0,17187.8,0
472635,,,13700,47,0,0,18263.95,0
472635,,,21843,48,0,0,18488.64,0
472635,16:15:00,16:15:00,13703,49,0,0,19384.09,1
472635,,,13704,50,0,0,19712.87,0
472635,,,13705,51,0,0,20019.12,0
472635,,,13706,52,0,0,20361.7,0
472635,,,13707,53,0,0,20668.8,0
472635,,,13708,54,0,0,21157.85,0
472635,,,13709,55,0,0,21370.1,0
472635,,,13710,56,0,0,21796.06,0
472635,,,13711,57,0,0,21976.22,0
472635,,,13712,58,0,0,22240.48,0
472635,,,13713,59,0,0,22588.69,0
472635,,,13714,60,0,0,22987.6,0
472635,,,13715,61,0,0,23264.25,0
472635,,,26629,62,0,0,24018.15,0
472635,16:24:00,16:24:00,13872,63,0,0,24612.92,1
472635,,,10062,64,0,0,25434.23,0
472635,,,10063,65,0,0,25734.46,0
472635,,,10064,66,0,0,26283.66,0
472635,,,10065,67,0,0,26634.31,0
472635,,,10066,68,0,0,27020.53,0
472635,,,10067,69,0,0,27281.01,0
472635,,,10068,70,0,0,27547.41,0
472635,,,10069,71,0,0,27920.76,0
472635,16:31:00,16:31:00,10070,72,0,0,28550.76,1
472635,,,10071,73,0,0,29894.22,0
472635,,,10072,74,0,0,30234.36,0
472635,,,10073,75,0,0,30569.13,0
472635,,,10074,76,0,0,30987.13,0
472635,,,10076,77,0,0,31237.3,0
472635,,,10082,78,0,0,31639.61,0
472635,,,10088,79,0,0,31955.59,0
472635,16:45:00,16:45:00,12218,80,0,0,32600.47,1
472636,09:05:00,09:05:00,13965,1,0,0,0,1
472636,,,22531,2,0,0,283.38,0
472636,,,13946,3,0,0,716.76,0
472636,,,13981,4,0,0,923.75,0
472636,,,13835,5,0,0,1229.12,0
472636,,,13836,6,0,0,1503.62,0
472636,,,13939,7,0,0,1700.2,0
472636,,,13940,8,0,0,1942.16,0
472636,,,13941,9,0,0,2326.8,0
472636,,,13942,10,0,0,2630.61,0
472636,,,13926,11,0,0,2920.88,0
472636,,,13927,12,0,0,3251.19,0
472636,,,13928,13,0,0,3535.46,0
472636,,,13933,14,0,0,3927.1,0
472636,,,13837,15,0,0,4375.48,0
472636,,,13838,16,0,0,4729.52,0
472636,,,13839,17,0,0,4973.63,0
472636,,,13840,18,0,0,5293.44,0
472636,,,13841,19,0,0,5587.4,0
472636,,,13842,20,0,0,5778.6,0
472636,,,13843,21,0,0,6166.42,0
472636,,,13844,22,0,0,6512.85,0
472636,,,13785,23,0,0,6845.21,0
472636,,,13786,24,0,0,7143.72,0
472636,,,13787,25,0,0,7467.23,0
472636,,,13788,26,0,0,7751.44,0
472636,09:20:00,09:20:00,13794,27,0,0,8077.05,1
472636,,,13789,28,0,0,8532.71,0
472636,,,13790,29,0,0,8820.12,0
472636,,,13767,30,0,0,9488.26,0
472636,,,13768,31,0,0,9784.2,0
472636,,,13730,32,0,0,10085.34,0
472636,,,13791,33,0,0,10410.03,0
472636,,,13792,34,0,0,10628.83,0
472636,,,13738,35,0,0,10883.73,0
472636,,,13739,36,0,0,11307.6,0
472636,,,13740,37,0,0,11664.11,0
472636,,,23290,38,0,0,11869,0
472636,,,13732,39,0,0,12002.68,0
472636,,,13733,40,0,0,12319.52,0
472636,,,13690,41,0,0,12773.36,0
472636,,,13691,42,0,0,13939.85,0
472636,,,13693,43,0,0,15343.33,0
472636,,,13694,44,0,0,15888.98,0
472636,,,13695,45,0,0,16561.53,0
472636,,,13696,46,0,0,17394.64,0
472636,,,13697,47,0,0,17656.9,0
472636,,,13698,48,0,0,17979.06,0
472636,,,13699,49,0,0,18360.17,0
472636,,,13700,50,0,0,19436.32,0
472636,,,21843,51,0,0,19661.01,0
472636,09:39:00,09:39:00,13703,52,0,0,20556.46,1
472636,,,13704,53,0,0,20885.24,0
472636,,,13705,54,0,0,21191.49,0
472636,,,13706,55,0,0,21534.07,0
472636,,,13707,56,0,0,21841.16,0
472636,,,13708,57,0,0,22330.22,0
472636,,,13709,58,0,0,22542.46,0
472636,,,13710,59,0,0,22968.43,0
472636,,,13711,60,0,0,23148.59,0
472636,,,13712,61,0,0,23412.85,0
472636,,,13713,62,0,0,23761.06,0
472636,,,13714,63,0,0,24159.96,0
472636,,,13715,64,0,0,24436.62,0
472636,,,26629,65,0,0,25190.52,0
472636,09:48:00,09:48:00,13872,66,0,0,25785.28,1
472636,,,10062,67,0,0,26606.6,0
472636,,,10063,68,0,0,26906.83,0
472636,,,10064,69,0,0,27456.03,0
472636,,,10065,70,0,0,27806.68,0
472636,,,10066,71,0,0,28192.9,0
472636,,,10067,72,0,0,28453.37,0
472636,,,10068,73,0,0,28719.78,0
472636,,,10069,74,0,0,29093.13,0
472636,09:57:00,09:57:00,10070,75,0,0,29723.13,1
472636,,,10071,76,0,0,31066.58,0
472636,,,10072,77,0,0,31406.72,0
472636,,,10073,78,0,0,31741.49,0
472636,,,10074,79,0,0,32159.5,0
472636,,,10076,80,0,0,32409.66,0
472636,,,10082,81,0,0,32811.98,0
472636,,,10088,82,0,0,33127.96,0
472636,10:14:00,10:14:00,12218,83,0,0,33772.84,1
472637,13:05:00,13:05:00,13965,1,0,0,0,1
472637,,,22531,2,0,0,283.38,0
472637,,,13946,3,0,0,716.76,0
472637,,,13981,4,0,0,923.75,0
472637,,,13835,5,0,0,1229.12,0
472637,,,13836,6,0,0,1503.62,0
472637,,,13939,7,0,0,1700.2,0
472637,,,13940,8,0,0,1942.16,0
472637,,,13941,9,0,0,2326.8,0
472637,,,13942,10,0,0,2630.61,0
472637,,,13926,11,0,0,2920.88,0
472637,,,13927,12,0,0,3251.19,0
472637,,,13928,13,0,0,3535.46,0
472637,,,13933,14,0,0,3927.1,0
472637,,,13837,15,0,0,4375.48,0
472637,,,13838,16,0,0,4729.52,0
472637,,,13839,17,0,0,4973.63,0
472637,,,13840,18,0,0,5293.44,0
472637,,,13841,19,0,0,5587.4,0
472637,,,13842,20,0,0,5778.6,0
472637,,,13843,21,0,0,6166.42,0
472637,,,13844,22,0,0,6512.85,0
472637,,,13785,23,0,0,6845.21,0
472637,,,13786,24,0,0,7143.72,0
472637,,,13787,25,0,0,7467.23,0
472637,,,13788,26,0,0,7751.44,0
472637,13:19:00,13:19:00,13794,27,0,0,8077.05,1
472637,,,13789,28,0,0,8532.71,0
472637,,,13790,29,0,0,8820.12,0
472637,,,13767,30,0,0,9488.26,0
472637,,,13768,31,0,0,9784.2,0
472637,,,13730,32,0,0,10085.34,0
472637,,,13791,33,0,0,10410.03,0
472637,,,13792,34,0,0,10628.83,0
472637,,,13738,35,0,0,10883.73,0
472637,,,13739,36,0,0,11307.6,0
472637,,,13740,37,0,0,11664.11,0
472637,,,23290,38,0,0,11869,0
472637,,,13732,39,0,0,12002.68,0
472637,,,13733,40,0,0,12319.52,0
472637,,,13690,41,0,0,12773.36,0
472637,,,13691,42,0,0,13939.85,0
472637,,,13693,43,0,0,15343.33,0
472637,,,13694,44,0,0,15888.98,0
472637,,,13695,45,0,0,16561.53,0
472637,,,13696,46,0,0,17394.64,0
472637,,,13697,47,0,0,17656.9,0
472637,,,13698,48,0,0,17979.06,0
472637,,,13699,49,0,0,18360.17,0
472637,,,13700,50,0,0,19436.32,0
472637,,,21843,51,0,0,19661.01,0
472637,13:37:00,13:37:00,13703,52,0,0,20556.46,1
472637,,,13704,53,0,0,20885.24,0
472637,,,13705,54,0,0,21191.49,0
472637,,,13706,55,0,0,21534.07,0
472637,,,13707,56,0,0,21841.16,0
472637,,,13708,57,0,0,22330.22,0
472637,,,13709,58,0,0,22542.46,0
472637,,,13710,59,0,0,22968.43,0
472637,,,13711,60,0,0,23148.59,0
472637,,,13712,61,0,0,23412.85,0
472637,,,13713,62,0,0,23761.06,0
472637,,,13714,63,0,0,24159.96,0
472637,,,13715,64,0,0,24436.62,0
472637,,,26629,65,0,0,25190.52,0
472637,13:46:00,13:46:00,13872,66,0,0,25785.28,1
472637,,,10062,67,0,0,26606.6,0
472637,,,10063,68,0,0,26906.83,0
472637,,,10064,69,0,0,27456.03,0
472637,,,10065,70,0,0,27806.68,0
472637,,,10066,71,0,0,28192.9,0
472637,,,10067,72,0,0,28453.37,0
472637,,,10068,73,0,0,28719.78,0
472637,,,10069,74,0,0,29093.13,0
472637,13:55:00,13:55:00,10070,75,0,0,29723.13,1
472637,,,10071,76,0,0,31066.58,0
472637,,,10072,77,0,0,31406.72,0
472637,,,10073,78,0,0,31741.49,0
472637,,,10074,79,0,0,32159.5,0
472637,,,10076,80,0,0,32409.66,0
472637,,,10082,81,0,0,32811.98,0
472637,,,10088,82,0,0,33127.96,0
472637,14:10:00,14:10:00,12218,83,0,0,33772.84,1
472638,07:45:00,07:45:00,13965,1,0,0,0,1
472638,,,22531,2,0,0,283.38,0
472638,,,13946,3,0,0,716.76,0
472638,,,13981,4,0,0,923.75,0
472638,,,13835,5,0,0,1229.12,0
472638,,,13836,6,0,0,1503.62,0
472638,,,13939,7,0,0,1700.2,0
472638,,,13940,8,0,0,1942.16,0
472638,,,13941,9,0,0,2326.8,0
472638,,,13942,10,0,0,2630.61,0
472638,,,13926,11,0,0,2920.88,0
472638,,,13927,12,0,0,3251.19,0
472638,,,13928,13,0,0,3535.46,0
472638,,,13933,14,0,0,3927.1,0
472638,,,13837,15,0,0,4375.48,0
472638,,,13838,16,0,0,4729.52,0
472638,,,13839,17,0,0,4973.63,0
472638,,,13840,18,0,0,5293.44,0
472638,,,13841,19,0,0,5587.4,0
472638,,,13842,20,0,0,5778.6,0
472638,,,13843,21,0,0,6166.42,0
472638,,,13844,22,0,0,6512.85,0
472638,,,13785,23,0,0,6845.21,0
472638,,,13786,24,0,0,7143.72,0
472638,,,13787,25,0,0,7467.23,0
472638,,,13788,26,0,0,7751.44,0
472638,08:00:00,08:00:00,13794,27,0,0,8077.05,1
472638,,,13789,28,0,0,8532.71,0
472638,,,13790,29,0,0,8820.12,0
472638,,,13767,30,0,0,9488.26,0
472638,,,13768,31,0,0,9784.2,0
472638,,,13730,32,0,0,10085.34,0
472638,,,13791,33,0,0,10410.03,0
472638,,,13792,34,0,0,10628.83,0
472638,,,13738,35,0,0,10883.73,0
472638,,,13739,36,0,0,11307.6,0
472638,,,13740,37,0,0,11664.11,0
472638,,,23290,38,0,0,11869,0
472638,,,13732,39,0,0,12002.68,0
472638,,,13733,40,0,0,12319.52,0
472638,,,13690,41,0,0,12773.36,0
472638,,,13691,42,0,0,13939.85,0
472638,,,13693,43,0,0,15343.33,0
472638,,,13694,44,0,0,15888.98,0
472638,,,13695,45,0,0,16561.53,0
472638,,,13696,46,0,0,17394.64,0
472638,,,13697,47,0,0,17656.9,0
472638,,,13698,48,0,0,17979.06,0
472638,,,13699,49,0,0,18360.17,0
472638,,,13700,50,0,0,19436.32,0
472638,,,21843,51,0,0,19661.01,0
472638,08:17:00,08:17:00,13703,52,0,0,20556.46,1
472638,,,13704,53,0,0,20885.24,0
472638,,,13705,54,0,0,21191.49,0
472638,,,13706,55,0,0,21534.07,0
472638,,,13707,56,0,0,21841.16,0
472638,,,13708,57,0,0,22330.22,0
472638,,,13709,58,0,0,22542.46,0
472638,,,13710,59,0,0,22968.43,0
472638,,,13711,60,0,0,23148.59,0
472638,,,13712,61,0,0,23412.85,0
472638,,,13713,62,0,0,23761.06,0
472638,,,13714,63,0,0,24159.96,0
472638,,,13715,64,0,0,24436.62,0
472638,,,26629,65,0,0,25190.52,0
472638,08:26:00,08:26:00,13872,66,0,0,25785.28,1
472638,,,10062,67,0,0,26606.6,0
472638,,,10063,68,0,0,26906.83,0
472638,,,10064,69,0,0,27456.03,0
472638,,,10065,70,0,0,27806.68,0
472638,,,10066,71,0,0,28192.9,0
472638,,,10067,72,0,0,28453.37,0
472638,,,10068,73,0,0,28719.78,0
472638,,,10069,74,0,0,29093.13,0
472638,08:34:00,08:34:00,10070,75,0,0,29723.13,1
472638,,,10071,76,0,0,31066.58,0
472638,,,10072,77,0,0,31406.72,0
472638,,,10073,78,0,0,31741.49,0
472638,,,10074,79,0,0,32159.5,0
472638,,,10076,80,0,0,32409.66,0
472638,,,10082,81,0,0,32811.98,0
472638,,,10088,82,0,0,33127.96,0
472638,08:48:00,08:48:00,12218,83,0,0,33772.84,1
472639,11:45:00,11:45:00,13965,1,0,0,0,1
472639,,,22531,2,0,0,283.38,0
472639,,,13946,3,0,0,716.76,0
472639,,,13981,4,0,0,923.75,0
472639,,,13835,5,0,0,1229.12,0
472639,,,13836,6,0,0,1503.62,0
472639,,,13939,7,0,0,1700.2,0
472639,,,13940,8,0,0,1942.16,0
472639,,,13941,9,0,0,2326.8,0
472639,,,13942,10,0,0,2630.61,0
472639,,,13926,11,0,0,2920.88,0
472639,,,13927,12,0,0,3251.19,0
472639,,,13928,13,0,0,3535.46,0
472639,,,13933,14,0,0,3927.1,0
472639,,,13837,15,0,0,4375.48,0
472639,,,13838,16,0,0,4729.52,0
472639,,,13839,17,0,0,4973.63,0
472639,,,13840,18,0,0,5293.44,0
472639,,,13841,19,0,0,5587.4,0
472639,,,13842,20,0,0,5778.6,0
472639,,,13843,21,0,0,6166.42,0
472639,,,13844,22,0,0,6512.85,0
472639,,,13785,23,0,0,6845.21,0
472639,,,13786,24,0,0,7143.72,0
472639,,,13787,25,0,0,7467.23,0
472639,,,13788,26,0,0,7751.44,0
472639,12:00:00,12:00:00,13794,27,0,0,8077.05,1
472639,,,13789,28,0,0,8532.71,0
472639,,,13790,29,0,0,8820.12,0
472639,,,13767,30,0,0,9488.26,0
472639,,,13768,31,0,0,9784.2,0
472639,,,13730,32,0,0,10085.34,0
472639,,,13791,33,0,0,10410.03,0
472639,,,13792,34,0,0,10628.83,0
472639,,,13738,35,0,0,10883.73,0
472639,,,13739,36,0,0,11307.6,0
472639,,,13740,37,0,0,11664.11,0
472639,,,23290,38,0,0,11869,0
472639,,,13732,39,0,0,12002.68,0
472639,,,13733,40,0,0,12319.52,0
472639,,,13690,41,0,0,12773.36,0
472639,,,13691,42,0,0,13939.85,0
472639,,,13693,43,0,0,15343.33,0
472639,,,13694,44,0,0,15888.98,0
472639,,,13695,45,0,0,16561.53,0
472639,,,13696,46,0,0,17394.64,0
472639,,,13697,47,0,0,17656.9,0
472639,,,13698,48,0,0,17979.06,0
472639,,,13699,49,0,0,18360.17,0
472639,,,13700,50,0,0,19436.32,0
472639,,,21843,51,0,0,19661.01,0
472639,12:19:00,12:19:00,13703,52,0,0,20556.46,1
472639,,,13704,53,0,0,20885.24,0
472639,,,13705,54,0,0,21191.49,0
472639,,,13706,55,0,0,21534.07,0
472639,,,13707,56,0,0,21841.16,0
472639,,,13708,57,0,0,22330.22,0
472639,,,13709,58,0,0,22542.46,0
472639,,,13710,59,0,0,22968.43,0
472639,,,13711,60,0,0,23148.59,0
472639,,,13712,61,0,0,23412.85,0
472639,,,13713,62,0,0,23761.06,0
472639,,,13714,63,0,0,24159.96,0
472639,,,13715,64,0,0,24436.62,0
472639,,,26629,65,0,0,25190.52,0
472639,12:28:00,12:28:00,13872,66,0,0,25785.28,1
472639,,,10062,67,0,0,26606.6,0
472639,,,10063,68,0,0,26906.83,0
472639,,,10064,69,0,0,27456.03,0
472639,,,10065,70,0,0,27806.68,0
472639,,,10066,71,0,0,28192.9,0
472639,,,10067,72,0,0,28453.37,0
472639,,,10068,73,0,0,28719.78,0
472639,,,10069,74,0,0,29093.13,0
472639,12:37:00,12:37:00,10070,75,0,0,29723.13,1
472639,,,10071,76,0,0,31066.58,0
472639,,,10072,77,0,0,31406.72,0
472639,,,10073,78,0,0,31741.49,0
472639,,,10074,79,0,0,32159.5,0
472639,,,10076,80,0,0,32409.66,0
472639,,,10082,81,0,0,32811.98,0
472639,,,10088,82,0,0,33127.96,0
472639,12:51:00,12:51:00,12218,83,0,0,33772.84,1
472640,07:25:00,07:25:00,12218,1,0,0,0,1
472640,,,12221,2,1,0,72.31,0
472640,,,10128,3,0,0,962.66,0
472640,,,10133,4,0,0,1287.85,0
472640,,,10135,5,0,0,1663.7,0
472640,,,10136,6,0,0,1984.9,0
472640,,,10137,7,0,0,2286.99,0
472640,,,10138,8,0,0,2718.29,0
472640,07:37:00,07:37:00,10141,9,0,0,4002.68,1
472640,,,10144,10,0,0,4541.04,0
472640,,,10145,11,0,0,4953.92,0
472640,,,10146,12,0,0,5457.23,0
472640,,,10147,13,0,0,5794.95,0
472640,,,10148,14,0,0,6244.76,0
472640,,,10149,15,0,0,6698.22,0
472640,,,10150,16,0,0,7077.02,0
472640,,,14412,17,0,0,7608.77,0
472640,07:46:00,07:46:00,14413,18,0,0,7798.08,1
472640,,,14402,19,0,0,8306.12,0
472640,,,14403,20,0,0,8624.64,0
472640,,,25711,21,0,0,8877.96,0
472640,,,13662,22,0,0,9281.75,0
472640,,,13663,23,0,0,9514.59,0
472640,,,13664,24,0,0,9811.24,0
472640,,,13665,25,0,0,10005.38,0
472640,,,13666,26,0,0,10168.11,0
472640,,,13667,27,0,0,10312.89,0
472640,,,13668,28,0,0,10679.23,0
472640,,,13669,29,0,0,11123.78,0
472640,,,13670,30,0,0,11325.45,0
472640,,,13671,31,0,0,11800.25,0
472640,,,13672,32,0,0,12248.4,0
472640,,,13673,33,0,0,12485.38,0
472640,08:00:00,08:00:00,13674,34,0,0,12674.47,1
472640,,,21844,35,0,0,13622.88,0
472640,,,13676,36,0,0,13832.57,0
472640,,,13677,37,0,0,14929.91,0
472640,,,13678,38,0,0,15317.96,0
472640,,,13679,39,0,0,15586.2,0
472640,,,13680,40,0,0,15965.85,0
472640,,,13681,41,0,0,16242.39,0
472640,,,13718,42,0,0,17061.64,0
472640,,,13719,43,0,0,17534.35,0
472640,,,13720,44,0,0,17879.31,0
472640,,,13721,45,0,0,18383.6,0
472640,,,13722,46,0,0,19061.83,0
472640,,,13688,47,0,0,20516.48,0
472640,,,13741,48,0,0,21215.41,0
472640,,,13742,49,0,0,21539.64,0
472640,,,13743,50,0,0,21750.1,0
472640,,,13744,51,0,0,22242.2,0
472640,,,13745,52,0,0,22492.35,0
472640,,,13746,53,0,0,22845.1,0
472640,08:16:00,08:16:00,13747,54,0,0,23348.84,1
472640,,,13748,55,0,0,23724.54,0
472640,,,13749,56,0,0,23968.46,0
472640,,,13750,57,0,0,24447.32,0
472640,,,13751,58,0,0,24815.34,0
472640,,,13752,59,0,0,25055.78,0
472640,,,13829,60,0,0,25394.84,0
472640,,,13830,61,0,0,25702.49,0
472640,,,13831,62,0,0,25891.43,0
472640,,,13832,63,0,0,26222.15,0
472640,,,13833,64,0,0,26574.58,0
472640,,,13923,65,0,0,26854.61,0
472640,,,13924,66,0,0,27203.44,0
472640,,,13925,67,0,0,27510.13,0
472640,,,13934,68,0,0,27790.51,0
472640,,,13935,69,0,0,28129.38,0
472640,,,13936,70,0,0,28394.27,0
472640,,,13937,71,0,0,28610.17,0
472640,,,13938,72,0,0,28994.33,0
472640,08:30:00,08:30:00,13964,73,0,0,29431.66,1
472641,09:00:00,09:00:00,12218,1,0,0,0,1
472641,,,12221,2,1,0,72.31,0
472641,,,10128,3,0,0,962.66,0
472641,,,10133,4,0,0,1287.85,0
472641,,,10135,5,0,0,1663.7,0
472641,,,10136,6,0,0,1984.9,0
472641,,,10137,7,0,0,2286.99,0
472641,,,10138,8,0,0,2718.29,0
472641,09:13:00,09:13:00,10141,9,0,0,4002.68,1
472641,,,10144,10,0,0,4541.04,0
472641,,,10145,11,0,0,4953.92,0
472641,,,10146,12,0,0,5457.23,0
472641,,,10147,13,0,0,5794.95,0
472641,,,10148,14,0,0,6244.76,0
472641,,,10149,15,0,0,6698.22,0
472641,,,10150,16,0,0,7077.02,0
472641,,,14412,17,0,0,7608.77,0
472641,09:20:00,09:20:00,14413,18,0,0,7798.08,1
472641,,,14402,19,0,0,8306.12,0
472641,,,14403,20,0,0,8624.64,0
472641,,,25711,21,0,0,8877.96,0
472641,,,13662,22,0,0,9281.75,0
472641,,,13663,23,0,0,9514.59,0
472641,,,13664,24,0,0,9811.24,0
472641,,,13665,25,0,0,10005.38,0
472641,,,13666,26,0,0,10168.11,0
472641,,,13667,27,0,0,10312.89,0
472641,,,13668,28,0,0,10679.23,0
472641,,,13669,29,0,0,11123.78,0
472641,,,13670,30,0,0,11325.45,0
472641,,,13671,31,0,0,11800.25,0
472641,,,13672,32,0,0,12248.4,0
472641,,,13673,33,0,0,12485.38,0
472641,09:30:00,09:30:00,13674,34,0,0,12674.47,1
472641,,,21844,35,0,0,13622.88,0
472641,,,13676,36,0,0,13832.57,0
472641,,,13677,37,0,0,14929.91,0
472641,,,13678,38,0,0,15317.96,0
472641,,,13679,39,0,0,15586.2,0
472641,,,13680,40,0,0,15965.85,0
472641,,,13681,41,0,0,16242.39,0
472641,,,13718,42,0,0,17061.64,0
472641,,,13719,43,0,0,17534.35,0
472641,,,13720,44,0,0,17879.31,0
472641,,,13721,45,0,0,18383.6,0
472641,,,13722,46,0,0,19061.83,0
472641,,,13688,47,0,0,20516.48,0
472641,,,13741,48,0,0,21215.41,0
472641,,,13742,49,0,0,21539.64,0
472641,,,13743,50,0,0,21750.1,0
472641,,,13744,51,0,0,22242.2,0
472641,,,13745,52,0,0,22492.35,0
472641,,,13746,53,0,0,22845.1,0
472641,09:46:00,09:46:00,13747,54,0,0,23348.84,1
472641,,,13748,55,0,0,23724.54,0
472641,,,13749,56,0,0,23968.46,0
472641,,,13750,57,0,0,24447.32,0
472641,,,13751,58,0,0,24815.34,0
472641,,,13752,59,0,0,25055.78,0
472641,,,13829,60,0,0,25394.84,0
472641,,,13830,61,0,0,25702.49,0
472641,,,13831,62,0,0,25891.43,0
472641,,,13832,63,0,0,26222.15,0
472641,,,13833,64,0,0,26574.58,0
472641,,,13923,65,0,0,26854.61,0
472641,,,13924,66,0,0,27203.44,0
472641,,,13925,67,0,0,27510.13,0
472641,,,13934,68,0,0,27790.51,0
472641,,,13935,69,0,0,28129.38,0
472641,,,13936,70,0,0,28394.27,0
472641,,,13937,71,0,0,28610.17,0
472641,,,13938,72,0,0,28994.33,0
472641,10:00:00,10:00:00,13964,73,0,0,29431.66,1
472642,10:00:00,10:00:00,12218,1,0,0,0,1
472642,,,12221,2,1,0,72.31,0
472642,,,10128,3,0,0,962.66,0
472642,,,10133,4,0,0,1287.85,0
472642,,,10135,5,0,0,1663.7,0
472642,,,10136,6,0,0,1984.9,0
472642,,,10137,7,0,0,2286.99,0
472642,,,10138,8,0,0,2718.29,0
472642,10:13:00,10:13:00,10141,9,0,0,4002.68,1
472642,,,10144,10,0,0,4541.04,0
472642,,,10145,11,0,0,4953.92,0
472642,,,10146,12,0,0,5457.23,0
472642,,,10147,13,0,0,5794.95,0
472642,,,10148,14,0,0,6244.76,0
472642,,,10149,15,0,0,6698.22,0
472642,,,10150,16,0,0,7077.02,0
472642,,,14412,17,0,0,7608.77,0
472642,10:20:00,10:20:00,14413,18,0,0,7798.08,1
472642,,,14402,19,0,0,8306.12,0
472642,,,14403,20,0,0,8624.64,0
472642,,,25711,21,0,0,8877.96,0
472642,,,13662,22,0,0,9281.75,0
472642,,,13663,23,0,0,9514.59,0
472642,,,13664,24,0,0,9811.24,0
472642,,,13665,25,0,0,10005.38,0
472642,,,13666,26,0,0,10168.11,0
472642,,,13667,27,0,0,10312.89,0
472642,,,13668,28,0,0,10679.23,0
472642,,,13669,29,0,0,11123.78,0
472642,,,13670,30,0,0,11325.45,0
472642,,,13671,31,0,0,11800.25,0
472642,,,13672,32,0,0,12248.4,0
472642,,,13673,33,0,0,12485.38,0
472642,10:30:00,10:30:00,13674,34,0,0,12674.47,1
472642,,,21844,35,0,0,13622.88,0
472642,,,13676,36,0,0,13832.57,0
472642,,,13677,37,0,0,14929.91,0
472642,,,13678,38,0,0,15317.96,0
472642,,,13679,39,0,0,15586.2,0
472642,,,13680,40,0,0,15965.85,0
472642,,,13681,41,0,0,16242.39,0
472642,,,13718,42,0,0,17061.64,0
472642,,,13719,43,0,0,17534.35,0
472642,,,13720,44,0,0,17879.31,0
472642,,,13721,45,0,0,18383.6,0
472642,,,13722,46,0,0,19061.83,0
472642,,,13688,47,0,0,20516.48,0
472642,,,13741,48,0,0,21215.41,0
472642,,,13742,49,0,0,21539.64,0
472642,,,13743,50,0,0,21750.1,0
472642,,,13744,51,0,0,22242.2,0
472642,,,13745,52,0,0,22492.35,0
472642,,,13746,53,0,0,22845.1,0
472642,10:46:00,10:46:00,13747,54,0,0,23348.84,1
472642,,,13748,55,0,0,23724.54,0
472642,,,13749,56,0,0,23968.46,0
472642,,,13750,57,0,0,24447.32,0
472642,,,13751,58,0,0,24815.34,0
472642,,,13752,59,0,0,25055.78,0
472642,,,13829,60,0,0,25394.84,0
472642,,,13830,61,0,0,25702.49,0
472642,,,13831,62,0,0,25891.43,0
472642,,,13832,63,0,0,26222.15,0
472642,,,13833,64,0,0,26574.58,0
472642,,,13923,65,0,0,26854.61,0
472642,,,13924,66,0,0,27203.44,0
472642,,,13925,67,0,0,27510.13,0
472642,,,13934,68,0,0,27790.51,0
472642,,,13935,69,0,0,28129.38,0
472642,,,13936,70,0,0,28394.27,0
472642,,,13937,71,0,0,28610.17,0
472642,,,13938,72,0,0,28994.33,0
472642,11:00:00,11:00:00,13964,73,0,0,29431.66,1
472643,11:00:00,11:00:00,12218,1,0,0,0,1
472643,,,12221,2,1,0,72.31,0
472643,,,10128,3,0,0,962.66,0
472643,,,10133,4,0,0,1287.85,0
472643,,,10135,5,0,0,1663.7,0
472643,,,10136,6,0,0,1984.9,0
472643,,,10137,7,0,0,2286.99,0
472643,,,10138,8,0,0,2718.29,0
472643,11:13:00,11:13:00,10141,9,0,0,4002.68,1
472643,,,10144,10,0,0,4541.04,0
472643,,,10145,11,0,0,4953.92,0
472643,,,10146,12,0,0,5457.23,0
472643,,,10147,13,0,0,5794.95,0
472643,,,10148,14,0,0,6244.76,0
472643,,,10149,15,0,0,6698.22,0
472643,,,10150,16,0,0,7077.02,0
472643,,,14412,17,0,0,7608.77,0
472643,11:20:00,11:20:00,14413,18,0,0,7798.08,1
472643,,,14402,19,0,0,8306.12,0
472643,,,14403,20,0,0,8624.64,0
472643,,,25711,21,0,0,8877.96,0
472643,,,13662,22,0,0,9281.75,0
472643,,,13663,23,0,0,9514.59,0
472643,,,13664,24,0,0,9811.24,0
472643,,,13665,25,0,0,10005.38,0
472643,,,13666,26,0,0,10168.11,0
472643,,,13667,27,0,0,10312.89,0
472643,,,13668,28,0,0,10679.23,0
472643,,,13669,29,0,0,11123.78,0
472643,,,13670,30,0,0,11325.45,0
472643,,,13671,31,0,0,11800.25,0
472643,,,13672,32,0,0,12248.4,0
472643,,,13673,33,0,0,12485.38,0
472643,11:30:00,11:30:00,13674,34,0,0,12674.47,1
472643,,,21844,35,0,0,13622.88,0
472643,,,13676,36,0,0,13832.57,0
472643,,,13677,37,0,0,14929.91,0
472643,,,13678,38,0,0,15317.96,0
472643,,,13679,39,0,0,15586.2,0
472643,,,13680,40,0,0,15965.85,0
472643,,,13681,41,0,0,16242.39,0
472643,,,13718,42,0,0,17061.64,0
472643,,,13719,43,0,0,17534.35,0
472643,,,13720,44,0,0,17879.31,0
472643,,,13721,45,0,0,18383.6,0
472643,,,13722,46,0,0,19061.83,0
472643,,,13688,47,0,0,20516.48,0
472643,,,13741,48,0,0,21215.41,0
472643,,,13742,49,0,0,21539.64,0
472643,,,13743,50,0,0,21750.1,0
472643,,,13744,51,0,0,22242.2,0
472643,,,13745,52,0,0,22492.35,0
472643,,,13746,53,0,0,22845.1,0
472643,11:46:00,11:46:00,13747,54,0,0,23348.84,1
472643,,,13748,55,0,0,23724.54,0
472643,,,13749,56,0,0,23968.46,0
472643,,,13750,57,0,0,24447.32,0
472643,,,13751,58,0,0,24815.34,0
472643,,,13752,59,0,0,25055.78,0
472643,,,13829,60,0,0,25394.84,0
472643,,,13830,61,0,0,25702.49,0
472643,,,13831,62,0,0,25891.43,0
472643,,,13832,63,0,0,26222.15,0
472643,,,13833,64,0,0,26574.58,0
472643,,,13923,65,0,0,26854.61,0
472643,,,13924,66,0,0,27203.44,0
472643,,,13925,67,0,0,27510.13,0
472643,,,13934,68,0,0,27790.51,0
472643,,,13935,69,0,0,28129.38,0
472643,,,13936,70,0,0,28394.27,0
472643,,,13937,71,0,0,28610.17,0
472643,,,13938,72,0,0,28994.33,0
472643,12:00:00,12:00:00,13964,73,0,0,29431.66,1
472644,12:00:00,12:00:00,12218,1,0,0,0,1
472644,,,12221,2,1,0,72.31,0
472644,,,10128,3,0,0,962.66,0
472644,,,10133,4,0,0,1287.85,0
472644,,,10135,5,0,0,1663.7,0
472644,,,10136,6,0,0,1984.9,0
472644,,,10137,7,0,0,2286.99,0
472644,,,10138,8,0,0,2718.29,0
472644,12:13:00,12:13:00,10141,9,0,0,4002.68,1
472644,,,10144,10,0,0,4541.04,0
472644,,,10145,11,0,0,4953.92,0
472644,,,10146,12,0,0,5457.23,0
472644,,,10147,13,0,0,5794.95,0
472644,,,10148,14,0,0,6244.76,0
472644,,,10149,15,0,0,6698.22,0
472644,,,10150,16,0,0,7077.02,0
472644,,,14412,17,0,0,7608.77,0
472644,12:20:00,12:20:00,14413,18,0,0,7798.08,1
472644,,,14402,19,0,0,8306.12,0
472644,,,14403,20,0,0,8624.64,0
472644,,,25711,21,0,0,8877.96,0
472644,,,13662,22,0,0,9281.75,0
472644,,,13663,23,0,0,9514.59,0
472644,,,13664,24,0,0,9811.24,0
472644,,,13665,25,0,0,10005.38,0
472644,,,13666,26,0,0,10168.11,0
472644,,,13667,27,0,0,10312.89,0
472644,,,13668,28,0,0,10679.23,0
472644,,,13669,29,0,0,11123.78,0
472644,,,13670,30,0,0,11325.45,0
472644,,,13671,31,0,0,11800.25,0
472644,,,13672,32,0,0,12248.4,0
472644,,,13673,33,0,0,12485.38,0
472644,12:30:00,12:30:00,13674,34,0,0,12674.47,1
472644,,,21844,35,0,0,13622.88,0
472644,,,13676,36,0,0,13832.57,0
472644,,,13677,37,0,0,14929.91,0
472644,,,13678,38,0,0,15317.96,0
472644,,,13679,39,0,0,15586.2,0
472644,,,13680,40,0,0,15965.85,0
472644,,,13681,41,0,0,16242.39,0
472644,,,13718,42,0,0,17061.64,0
472644,,,13719,43,0,0,17534.35,0
472644,,,13720,44,0,0,17879.31,0
472644,,,13721,45,0,0,18383.6,0
472644,,,13722,46,0,0,19061.83,0
472644,,,13688,47,0,0,20516.48,0
472644,,,13741,48,0,0,21215.41,0
472644,,,13742,49,0,0,21539.64,0
472644,,,13743,50,0,0,21750.1,0
472644,,,13744,51,0,0,22242.2,0
472644,,,13745,52,0,0,22492.35,0
472644,,,13746,53,0,0,22845.1,0
472644,12:46:00,12:46:00,13747,54,0,0,23348.84,1
472644,,,13748,55,0,0,23724.54,0
472644,,,13749,56,0,0,23968.46,0
472644,,,13750,57,0,0,24447.32,0
472644,,,13751,58,0,0,24815.34,0
472644,,,13752,59,0,0,25055.78,0
472644,,,13829,60,0,0,25394.84,0
472644,,,13830,61,0,0,25702.49,0
472644,,,13831,62,0,0,25891.43,0
472644,,,13832,63,0,0,26222.15,0
472644,,,13833,64,0,0,26574.58,0
472644,,,13923,65,0,0,26854.61,0
472644,,,13924,66,0,0,27203.44,0
472644,,,13925,67,0,0,27510.13,0
472644,,,13934,68,0,0,27790.51,0
472644,,,13935,69,0,0,28129.38,0
472644,,,13936,70,0,0,28394.27,0
472644,,,13937,71,0,0,28610.17,0
472644,,,13938,72,0,0,28994.33,0
472644,13:00:00,13:00:00,13964,73,0,0,29431.66,1
472645,13:00:00,13:00:00,12218,1,0,0,0,1
472645,,,12221,2,1,0,72.31,0
472645,,,10128,3,0,0,962.66,0
472645,,,10133,4,0,0,1287.85,0
472645,,,10135,5,0,0,1663.7,0
472645,,,10136,6,0,0,1984.9,0
472645,,,10137,7,0,0,2286.99,0
472645,,,10138,8,0,0,2718.29,0
472645,13:13:00,13:13:00,10141,9,0,0,4002.68,1
472645,,,10144,10,0,0,4541.04,0
472645,,,10145,11,0,0,4953.92,0
472645,,,10146,12,0,0,5457.23,0
472645,,,10147,13,0,0,5794.95,0
472645,,,10148,14,0,0,6244.76,0
472645,,,10149,15,0,0,6698.22,0
472645,,,10150,16,0,0,7077.02,0
472645,,,14412,17,0,0,7608.77,0
472645,13:20:00,13:20:00,14413,18,0,0,7798.08,1
472645,,,14402,19,0,0,8306.12,0
472645,,,14403,20,0,0,8624.64,0
472645,,,25711,21,0,0,8877.96,0
472645,,,13662,22,0,0,9281.75,0
472645,,,13663,23,0,0,9514.59,0
472645,,,13664,24,0,0,9811.24,0
472645,,,13665,25,0,0,10005.38,0
472645,,,13666,26,0,0,10168.11,0
472645,,,13667,27,0,0,10312.89,0
472645,,,13668,28,0,0,10679.23,0
472645,,,13669,29,0,0,11123.78,0
472645,,,13670,30,0,0,11325.45,0
472645,,,13671,31,0,0,11800.25,0
472645,,,13672,32,0,0,12248.4,0
472645,,,13673,33,0,0,12485.38,0
472645,13:30:00,13:30:00,13674,34,0,0,12674.47,1
472645,,,21844,35,0,0,13622.88,0
472645,,,13676,36,0,0,13832.57,0
472645,,,13677,37,0,0,14929.91,0
472645,,,13678,38,0,0,15317.96,0
472645,,,13679,39,0,0,15586.2,0
472645,,,13680,40,0,0,15965.85,0
472645,,,13681,41,0,0,16242.39,0
472645,,,13718,42,0,0,17061.64,0
472645,,,13719,43,0,0,17534.35,0
472645,,,13720,44,0,0,17879.31,0
472645,,,13721,45,0,0,18383.6,0
472645,,,13722,46,0,0,19061.83,0
472645,,,13688,47,0,0,20516.48,0
472645,,,13741,48,0,0,21215.41,0
472645,,,13742,49,0,0,21539.64,0
472645,,,13743,50,0,0,21750.1,0
472645,,,13744,51,0,0,22242.2,0
472645,,,13745,52,0,0,22492.35,0
472645,,,13746,53,0,0,22845.1,0
472645,13:46:00,13:46:00,13747,54,0,0,23348.84,1
472645,,,13748,55,0,0,23724.54,0
472645,,,13749,56,0,0,23968.46,0
472645,,,13750,57,0,0,24447.32,0
472645,,,13751,58,0,0,24815.34,0
472645,,,13752,59,0,0,25055.78,0
472645,,,13829,60,0,0,25394.84,0
472645,,,13830,61,0,0,25702.49,0
472645,,,13831,62,0,0,25891.43,0
472645,,,13832,63,0,0,26222.15,0
472645,,,13833,64,0,0,26574.58,0
472645,,,13923,65,0,0,26854.61,0
472645,,,13924,66,0,0,27203.44,0
472645,,,13925,67,0,0,27510.13,0
472645,,,13934,68,0,0,27790.51,0
472645,,,13935,69,0,0,28129.38,0
472645,,,13936,70,0,0,28394.27,0
472645,,,13937,71,0,0,28610.17,0
472645,,,13938,72,0,0,28994.33,0
472645,14:00:00,14:00:00,13964,73,0,0,29431.66,1
472646,14:00:00,14:00:00,12218,1,0,0,0,1
472646,,,12221,2,1,0,72.31,0
472646,,,10128,3,0,0,962.66,0
472646,,,10133,4,0,0,1287.85,0
472646,,,10135,5,0,0,1663.7,0
472646,,,10136,6,0,0,1984.9,0
472646,,,10137,7,0,0,2286.99,0
472646,,,10138,8,0,0,2718.29,0
472646,14:13:00,14:13:00,10141,9,0,0,4002.68,1
472646,,,10144,10,0,0,4541.04,0
472646,,,10145,11,0,0,4953.92,0
472646,,,10146,12,0,0,5457.23,0
472646,,,10147,13,0,0,5794.95,0
472646,,,10148,14,0,0,6244.76,0
472646,,,10149,15,0,0,6698.22,0
472646,,,10150,16,0,0,7077.02,0
472646,,,14412,17,0,0,7608.77,0
472646,14:20:00,14:20:00,14413,18,0,0,7798.08,1
472646,,,14402,19,0,0,8306.12,0
472646,,,14403,20,0,0,8624.64,0
472646,,,25711,21,0,0,8877.96,0
472646,,,13662,22,0,0,9281.75,0
472646,,,13663,23,0,0,9514.59,0
472646,,,13664,24,0,0,9811.24,0
472646,,,13665,25,0,0,10005.38,0
472646,,,13666,26,0,0,10168.11,0
472646,,,13667,27,0,0,10312.89,0
472646,,,13668,28,0,0,10679.23,0
472646,,,13669,29,0,0,11123.78,0
472646,,,13670,30,0,0,11325.45,0
472646,,,13671,31,0,0,11800.25,0
472646,,,13672,32,0,0,12248.4,0
472646,,,13673,33,0,0,12485.38,0
472646,14:30:00,14:30:00,13674,34,0,0,12674.47,1
472646,,,21844,35,0,0,13622.88,0
472646,,,13676,36,0,0,13832.57,0
472646,,,13677,37,0,0,14929.91,0
472646,,,13678,38,0,0,15317.96,0
472646,,,13679,39,0,0,15586.2,0
472646,,,13680,40,0,0,15965.85,0
472646,,,13681,41,0,0,16242.39,0
472646,,,13718,42,0,0,17061.64,0
472646,,,13719,43,0,0,17534.35,0
472646,,,13720,44,0,0,17879.31,0
472646,,,13721,45,0,0,18383.6,0
472646,,,13722,46,0,0,19061.83,0
472646,,,13688,47,0,0,20516.48,0
472646,,,13741,48,0,0,21215.41,0
472646,,,13742,49,0,0,21539.64,0
472646,,,13743,50,0,0,21750.1,0
472646,,,13744,51,0,0,22242.2,0
472646,,,13745,52,0,0,22492.35,0
472646,,,13746,53,0,0,22845.1,0
472646,14:46:00,14:46:00,13747,54,0,0,23348.84,1
472646,,,13748,55,0,0,23724.54,0
472646,,,13749,56,0,0,23968.46,0
472646,,,13750,57,0,0,24447.32,0
472646,,,13751,58,0,0,24815.34,0
472646,,,13752,59,0,0,25055.78,0
472646,,,13829,60,0,0,25394.84,0
472646,,,13830,61,0,0,25702.49,0
472646,,,13831,62,0,0,25891.43,0
472646,,,13832,63,0,0,26222.15,0
472646,,,13833,64,0,0,26574.58,0
472646,,,13923,65,0,0,26854.61,0
472646,,,13924,66,0,0,27203.44,0
472646,,,13925,67,0,0,27510.13,0
472646,,,13934,68,0,0,27790.51,0
472646,,,13935,69,0,0,28129.38,0
472646,,,13936,70,0,0,28394.27,0
472646,,,13937,71,0,0,28610.17,0
472646,,,13938,72,0,0,28994.33,0
472646,15:00:00,15:00:00,13964,73,0,0,29431.66,1
472647,15:00:00,15:00:00,12218,1,0,0,0,1
472647,,,12221,2,1,0,72.31,0
472647,,,10128,3,0,0,962.66,0
472647,,,10133,4,0,0,1287.85,0
472647,,,10135,5,0,0,1663.7,0
472647,,,10136,6,0,0,1984.9,0
472647,,,10137,7,0,0,2286.99,0
472647,,,10138,8,0,0,2718.29,0
472647,15:13:00,15:13:00,10141,9,0,0,4002.68,1
472647,,,10144,10,0,0,4541.04,0
472647,,,10145,11,0,0,4953.92,0
472647,,,10146,12,0,0,5457.23,0
472647,,,10147,13,0,0,5794.95,0
472647,,,10148,14,0,0,6244.76,0
472647,,,10149,15,0,0,6698.22,0
472647,,,10150,16,0,0,7077.02,0
472647,,,14412,17,0,0,7608.77,0
472647,15:22:00,15:22:00,14413,18,0,0,7798.08,1
472647,,,14402,19,0,0,8306.12,0
472647,,,14403,20,0,0,8624.64,0
472647,,,25711,21,0,0,8877.96,0
472647,,,13662,22,0,0,9281.75,0
472647,,,13663,23,0,0,9514.59,0
472647,,,13664,24,0,0,9811.24,0
472647,,,13665,25,0,0,10005.38,0
472647,,,13666,26,0,0,10168.11,0
472647,,,13667,27,0,0,10312.89,0
472647,,,13668,28,0,0,10679.23,0
472647,,,13669,29,0,0,11123.78,0
472647,,,13670,30,0,0,11325.45,0
472647,,,13671,31,0,0,11800.25,0
472647,,,13672,32,0,0,12248.4,0
472647,,,13673,33,0,0,12485.38,0
472647,15:32:00,15:32:00,13674,34,0,0,12674.47,1
472647,,,21844,35,0,0,13622.88,0
472647,,,13676,36,0,0,13832.57,0
472647,,,13677,37,0,0,14929.91,0
472647,,,13678,38,0,0,15317.96,0
472647,,,13679,39,0,0,15586.2,0
472647,,,13680,40,0,0,15965.85,0
472647,,,13681,41,0,0,16242.39,0
472647,,,13718,42,0,0,17061.64,0
472647,,,13719,43,0,0,17534.35,0
472647,,,13720,44,0,0,17879.31,0
472647,,,13721,45,0,0,18383.6,0
472647,,,13722,46,0,0,19061.83,0
472647,,,13688,47,0,0,20516.48,0
472647,,,13741,48,0,0,21215.41,0
472647,,,13742,49,0,0,21539.64,0
472647,,,13743,50,0,0,21750.1,0
472647,,,13744,51,0,0,22242.2,0
472647,,,13745,52,0,0,22492.35,0
472647,,,13746,53,0,0,22845.1,0
472647,15:50:00,15:50:00,13747,54,0,0,23348.84,1
472647,,,13748,55,0,0,23724.54,0
472647,,,13749,56,0,0,23968.46,0
472647,,,13750,57,0,0,24447.32,0
472647,,,13751,58,0,0,24815.34,0
472647,,,13752,59,0,0,25055.78,0
472647,,,13829,60,0,0,25394.84,0
472647,,,13830,61,0,0,25702.49,0
472647,,,13831,62,0,0,25891.43,0
472647,,,13832,63,0,0,26222.15,0
472647,,,13833,64,0,0,26574.58,0
472647,,,13923,65,0,0,26854.61,0
472647,,,13924,66,0,0,27203.44,0
472647,,,13925,67,0,0,27510.13,0
472647,,,13934,68,0,0,27790.51,0
472647,,,13935,69,0,0,28129.38,0
472647,,,13936,70,0,0,28394.27,0
472647,,,13937,71,0,0,28610.17,0
472647,,,13938,72,0,0,28994.33,0
472647,16:05:00,16:05:00,13964,73,0,0,29431.66,1
472648,15:40:00,15:40:00,12218,1,0,0,0,1
472648,,,12221,2,1,0,72.31,0
472648,,,10128,3,0,0,962.66,0
472648,,,10133,4,0,0,1287.85,0
472648,,,10135,5,0,0,1663.7,0
472648,,,10136,6,0,0,1984.9,0
472648,,,10137,7,0,0,2286.99,0
472648,,,10138,8,0,0,2718.29,0
472648,15:53:00,15:53:00,10141,9,0,0,4002.68,1
472648,,,10144,10,0,0,4541.04,0
472648,,,10145,11,0,0,4953.92,0
472648,,,10146,12,0,0,5457.23,0
472648,,,10147,13,0,0,5794.95,0
472648,,,10148,14,0,0,6244.76,0
472648,,,10149,15,0,0,6698.22,0
472648,,,10150,16,0,0,7077.02,0
472648,,,14412,17,0,0,7608.77,0
472648,16:01:00,16:01:00,14413,18,0,0,7798.08,1
472648,,,14402,19,0,0,8306.12,0
472648,,,14403,20,0,0,8624.64,0
472648,,,25711,21,0,0,8877.96,0
472648,,,13662,22,0,0,9281.75,0
472648,,,13663,23,0,0,9514.59,0
472648,,,13664,24,0,0,9811.24,0
472648,,,13665,25,0,0,10005.38,0
472648,,,13666,26,0,0,10168.11,0
472648,,,13667,27,0,0,10312.89,0
472648,,,13668,28,0,0,10679.23,0
472648,,,13669,29,0,0,11123.78,0
472648,,,13670,30,0,0,11325.45,0
472648,,,13671,31,0,0,11800.25,0
472648,,,13672,32,0,0,12248.4,0
472648,,,13673,33,0,0,12485.38,0
472648,16:13:00,16:13:00,13674,34,0,0,12674.47,1
472648,,,21844,35,0,0,13622.88,0
472648,,,13676,36,0,0,13832.57,0
472648,,,13677,37,0,0,14929.91,0
472648,,,13678,38,0,0,15317.96,0
472648,,,13679,39,0,0,15586.2,0
472648,,,13680,40,0,0,15965.85,0
472648,,,13681,41,0,0,16242.39,0
472648,,,13718,42,0,0,17061.64,0
472648,,,13719,43,0,0,17534.35,0
472648,,,13720,44,0,0,17879.31,0
472648,,,13721,45,0,0,18383.6,0
472648,,,13722,46,0,0,19061.83,0
472648,,,13688,47,0,0,20516.48,0
472648,,,13741,48,0,0,21215.41,0
472648,,,13742,49,0,0,21539.64,0
472648,,,13743,50,0,0,21750.1,0
472648,,,13744,51,0,0,22242.2,0
472648,,,13745,52,0,0,22492.35,0
472648,,,13746,53,0,0,22845.1,0
472648,16:31:00,16:31:00,13747,54,0,0,23348.84,1
472648,,,13748,55,0,0,23724.54,0
472648,,,13749,56,0,0,23968.46,0
472648,,,13750,57,0,0,24447.32,0
472648,,,13751,58,0,0,24815.34,0
472648,,,13752,59,0,0,25055.78,0
472648,,,13829,60,0,0,25394.84,0
472648,,,13830,61,0,0,25702.49,0
472648,,,13831,62,0,0,25891.43,0
472648,,,13832,63,0,0,26222.15,0
472648,,,13833,64,0,0,26574.58,0
472648,,,13923,65,0,0,26854.61,0
472648,,,13924,66,0,0,27203.44,0
472648,,,13925,67,0,0,27510.13,0
472648,,,13934,68,0,0,27790.51,0
472648,,,13935,69,0,0,28129.38,0
472648,,,13936,70,0,0,28394.27,0
472648,,,13937,71,0,0,28610.17,0
472648,,,13938,72,0,0,28994.33,0
472648,16:46:00,16:46:00,13964,73,0,0,29431.66,1
472649,16:05:00,16:05:00,12218,1,0,0,0,1
472649,,,12221,2,1,0,72.31,0
472649,,,10128,3,0,0,962.66,0
472649,,,10133,4,0,0,1287.85,0
472649,,,10135,5,0,0,1663.7,0
472649,,,10136,6,0,0,1984.9,0
472649,,,10137,7,0,0,2286.99,0
472649,,,10138,8,0,0,2718.29,0
472649,16:19:00,16:19:00,10141,9,0,0,4002.68,1
472649,,,10144,10,0,0,4541.04,0
472649,,,10145,11,0,0,4953.92,0
472649,,,10146,12,0,0,5457.23,0
472649,,,10147,13,0,0,5794.95,0
472649,,,10148,14,0,0,6244.76,0
472649,,,10149,15,0,0,6698.22,0
472649,,,10150,16,0,0,7077.02,0
472649,,,14412,17,0,0,7608.77,0
472649,16:27:00,16:27:00,14413,18,0,0,7798.08,1
472649,,,14402,19,0,0,8306.12,0
472649,,,14403,20,0,0,8624.64,0
472649,,,25711,21,0,0,8877.96,0
472649,,,13662,22,0,0,9281.75,0
472649,,,13663,23,0,0,9514.59,0
472649,,,13664,24,0,0,9811.24,0
472649,,,13665,25,0,0,10005.38,0
472649,,,13666,26,0,0,10168.11,0
472649,,,13667,27,0,0,10312.89,0
472649,,,13668,28,0,0,10679.23,0
472649,,,13669,29,0,0,11123.78,0
472649,,,13670,30,0,0,11325.45,0
472649,,,13671,31,0,0,11800.25,0
472649,,,13672,32,0,0,12248.4,0
472649,,,13673,33,0,0,12485.38,0
472649,16:40:00,16:40:00,13674,34,0,0,12674.47,1
472649,,,21844,35,0,0,13622.88,0
472649,,,13676,36,0,0,13832.57,0
472649,,,13677,37,0,0,14929.91,0
472649,,,13678,38,0,0,15317.96,0
472649,,,13679,39,0,0,15586.2,0
472649,,,13680,40,0,0,15965.85,0
472649,,,13681,41,0,0,16242.39,0
472649,,,13718,42,0,0,17061.64,0
472649,,,13719,43,0,0,17534.35,0
472649,,,13720,44,0,0,17879.31,0
472649,,,13721,45,0,0,18383.6,0
472649,,,13722,46,0,0,19061.83,0
472649,,,13688,47,0,0,20516.48,0
472649,,,13741,48,0,0,21215.41,0
472649,,,13742,49,0,0,21539.64,0
472649,,,13743,50,0,0,21750.1,0
472649,,,13744,51,0,0,22242.2,0
472649,,,13745,52,0,0,22492.35,0
472649,,,13746,53,0,0,22845.1,0
472649,16:58:00,16:58:00,13747,54,0,0,23348.84,1
472649,,,13748,55,0,0,23724.54,0
472649,,,13749,56,0,0,23968.46,0
472649,,,13750,57,0,0,24447.32,0
472649,,,13751,58,0,0,24815.34,0
472649,,,13752,59,0,0,25055.78,0
472649,,,13829,60,0,0,25394.84,0
472649,,,13830,61,0,0,25702.49,0
472649,,,13831,62,0,0,25891.43,0
472649,,,13832,63,0,0,26222.15,0
472649,,,13833,64,0,0,26574.58,0
472649,,,13923,65,0,0,26854.61,0
472649,,,13924,66,0,0,27203.44,0
472649,,,13925,67,0,0,27510.13,0
472649,,,13934,68,0,0,27790.51,0
472649,,,13935,69,0,0,28129.38,0
472649,,,13936,70,0,0,28394.27,0
472649,,,13937,71,0,0,28610.17,0
472649,,,13938,72,0,0,28994.33,0
472649,17:13:00,17:13:00,13964,73,0,0,29431.66,1
472650,16:35:00,16:35:00,12218,1,0,0,0,1
472650,,,12221,2,1,0,72.31,0
472650,,,10128,3,0,0,962.66,0
472650,,,10133,4,0,0,1287.85,0
472650,,,10135,5,0,0,1663.7,0
472650,,,10136,6,0,0,1984.9,0
472650,,,10137,7,0,0,2286.99,0
472650,,,10138,8,0,0,2718.29,0
472650,16:50:00,16:50:00,10141,9,0,0,4002.68,1
472650,,,10144,10,0,0,4541.04,0
472650,,,10145,11,0,0,4953.92,0
472650,,,10146,12,0,0,5457.23,0
472650,,,10147,13,0,0,5794.95,0
472650,,,10148,14,0,0,6244.76,0
472650,,,10149,15,0,0,6698.22,0
472650,,,10150,16,0,0,7077.02,0
472650,,,14412,17,0,0,7608.77,0
472650,16:59:00,16:59:00,14413,18,0,0,7798.08,1
472650,,,14402,19,0,0,8306.12,0
472650,,,14403,20,0,0,8624.64,0
472650,,,25711,21,0,0,8877.96,0
472650,,,13662,22,0,0,9281.75,0
472650,,,13663,23,0,0,9514.59,0
472650,,,13664,24,0,0,9811.24,0
472650,,,13665,25,0,0,10005.38,0
472650,,,13666,26,0,0,10168.11,0
472650,,,13667,27,0,0,10312.89,0
472650,,,13668,28,0,0,10679.23,0
472650,,,13669,29,0,0,11123.78,0
472650,,,13670,30,0,0,11325.45,0
472650,,,13671,31,0,0,11800.25,0
472650,,,13672,32,0,0,12248.4,0
472650,,,13673,33,0,0,12485.38,0
472650,17:14:00,17:14:00,13674,34,0,0,12674.47,1
472650,,,21844,35,0,0,13622.88,0
472650,,,13676,36,0,0,13832.57,0
472650,,,13677,37,0,0,14929.91,0
472650,,,13678,38,0,0,15317.96,0
472650,,,13679,39,0,0,15586.2,0
472650,,,13680,40,0,0,15965.85,0
472650,,,13681,41,0,0,16242.39,0
472650,,,13718,42,0,0,17061.64,0
472650,,,13719,43,0,0,17534.35,0
472650,,,13720,44,0,0,17879.31,0
472650,,,13721,45,0,0,18383.6,0
472650,,,13722,46,0,0,19061.83,0
472650,,,13688,47,0,0,20516.48,0
472650,,,13741,48,0,0,21215.41,0
472650,,,13742,49,0,0,21539.64,0
472650,,,13743,50,0,0,21750.1,0
472650,,,13744,51,0,0,22242.2,0
472650,,,13745,52,0,0,22492.35,0
472650,,,13746,53,0,0,22845.1,0
472650,17:34:00,17:34:00,13747,54,0,0,23348.84,1
472650,,,13748,55,0,0,23724.54,0
472650,,,13749,56,0,0,23968.46,0
472650,,,13750,57,0,0,24447.32,0
472650,,,13751,58,0,0,24815.34,0
472650,,,13752,59,0,0,25055.78,0
472650,,,13829,60,0,0,25394.84,0
472650,,,13830,61,0,0,25702.49,0
472650,,,13831,62,0,0,25891.43,0
472650,,,13832,63,0,0,26222.15,0
472650,,,13833,64,0,0,26574.58,0
472650,,,13923,65,0,0,26854.61,0
472650,,,13924,66,0,0,27203.44,0
472650,,,13925,67,0,0,27510.13,0
472650,,,13934,68,0,0,27790.51,0
472650,,,13935,69,0,0,28129.38,0
472650,,,13936,70,0,0,28394.27,0
472650,,,13937,71,0,0,28610.17,0
472650,,,13938,72,0,0,28994.33,0
472650,17:49:00,17:49:00,13964,73,0,0,29431.66,1
472651,17:00:00,17:00:00,12218,1,0,0,0,1
472651,,,12221,2,1,0,72.31,0
472651,,,10128,3,0,0,962.66,0
472651,,,10133,4,0,0,1287.85,0
472651,,,10135,5,0,0,1663.7,0
472651,,,10136,6,0,0,1984.9,0
472651,,,10137,7,0,0,2286.99,0
472651,,,10138,8,0,0,2718.29,0
472651,17:15:00,17:15:00,10141,9,0,0,4002.68,1
472651,,,10144,10,0,0,4541.04,0
472651,,,10145,11,0,0,4953.92,0
472651,,,10146,12,0,0,5457.23,0
472651,,,10147,13,0,0,5794.95,0
472651,,,10148,14,0,0,6244.76,0
472651,,,10149,15,0,0,6698.22,0
472651,,,10150,16,0,0,7077.02,0
472651,,,14412,17,0,0,7608.77,0
472651,17:24:00,17:24:00,14413,18,0,0,7798.08,1
472651,,,14402,19,0,0,8306.12,0
472651,,,14403,20,0,0,8624.64,0
472651,,,25711,21,0,0,8877.96,0
472651,,,13662,22,0,0,9281.75,0
472651,,,13663,23,0,0,9514.59,0
472651,,,13664,24,0,0,9811.24,0
472651,,,13665,25,0,0,10005.38,0
472651,,,13666,26,0,0,10168.11,0
472651,,,13667,27,0,0,10312.89,0
472651,,,13668,28,0,0,10679.23,0
472651,,,13669,29,0,0,11123.78,0
472651,,,13670,30,0,0,11325.45,0
472651,,,13671,31,0,0,11800.25,0
472651,,,13672,32,0,0,12248.4,0
472651,,,13673,33,0,0,12485.38,0
472651,17:37:00,17:37:00,13674,34,0,0,12674.47,1
472651,,,21844,35,0,0,13622.88,0
472651,,,13676,36,0,0,13832.57,0
472651,,,13677,37,0,0,14929.91,0
472651,,,13678,38,0,0,15317.96,0
472651,,,13679,39,0,0,15586.2,0
472651,,,13680,40,0,0,15965.85,0
472651,,,13681,41,0,0,16242.39,0
472651,,,13718,42,0,0,17061.64,0
472651,,,13719,43,0,0,17534.35,0
472651,,,13720,44,0,0,17879.31,0
472651,,,13721,45,0,0,18383.6,0
472651,,,13722,46,0,0,19061.83,0
472651,,,13688,47,0,0,20516.48,0
472651,,,13741,48,0,0,21215.41,0
472651,,,13742,49,0,0,21539.64,0
472651,,,13743,50,0,0,21750.1,0
472651,,,13744,51,0,0,22242.2,0
472651,,,13745,52,0,0,22492.35,0
472651,,,13746,53,0,0,22845.1,0
472651,17:55:00,17:55:00,13747,54,0,0,23348.84,1
472651,,,13748,55,0,0,23724.54,0
472651,,,13749,56,0,0,23968.46,0
472651,,,13750,57,0,0,24447.32,0
472651,,,13751,58,0,0,24815.34,0
472651,,,13752,59,0,0,25055.78,0
472651,,,13829,60,0,0,25394.84,0
472651,,,13830,61,0,0,25702.49,0
472651,,,13831,62,0,0,25891.43,0
472651,,,13832,63,0,0,26222.15,0
472651,,,13833,64,0,0,26574.58,0
472651,,,13923,65,0,0,26854.61,0
472651,,,13924,66,0,0,27203.44,0
472651,,,13925,67,0,0,27510.13,0
472651,,,13934,68,0,0,27790.51,0
472651,,,13935,69,0,0,28129.38,0
472651,,,13936,70,0,0,28394.27,0
472651,,,13937,71,0,0,28610.17,0
472651,,,13938,72,0,0,28994.33,0
472651,18:12:00,18:12:00,13964,73,0,0,29431.66,1
472652,17:20:00,17:20:00,12218,1,0,0,0,1
472652,,,12221,2,1,0,72.31,0
472652,,,10128,3,0,0,962.66,0
472652,,,10133,4,0,0,1287.85,0
472652,,,10135,5,0,0,1663.7,0
472652,,,10136,6,0,0,1984.9,0
472652,,,10137,7,0,0,2286.99,0
472652,,,10138,8,0,0,2718.29,0
472652,17:36:00,17:36:00,10141,9,0,0,4002.68,1
472652,,,10144,10,0,0,4541.04,0
472652,,,10145,11,0,0,4953.92,0
472652,,,10146,12,0,0,5457.23,0
472652,,,10147,13,0,0,5794.95,0
472652,,,10148,14,0,0,6244.76,0
472652,,,10149,15,0,0,6698.22,0
472652,,,10150,16,0,0,7077.02,0
472652,,,14412,17,0,0,7608.77,0
472652,17:45:00,17:45:00,14413,18,0,0,7798.08,1
472652,,,14402,19,0,0,8306.12,0
472652,,,14403,20,0,0,8624.64,0
472652,,,25711,21,0,0,8877.96,0
472652,,,13662,22,0,0,9281.75,0
472652,,,13663,23,0,0,9514.59,0
472652,,,13664,24,0,0,9811.24,0
472652,,,13665,25,0,0,10005.38,0
472652,,,13666,26,0,0,10168.11,0
472652,,,13667,27,0,0,10312.89,0
472652,,,13668,28,0,0,10679.23,0
472652,,,13669,29,0,0,11123.78,0
472652,,,13670,30,0,0,11325.45,0
472652,,,13671,31,0,0,11800.25,0
472652,,,13672,32,0,0,12248.4,0
472652,,,13673,33,0,0,12485.38,0
472652,17:54:00,17:54:00,13674,34,0,0,12674.47,1
472652,,,21844,35,0,0,13622.88,0
472652,,,13676,36,0,0,13832.57,0
472652,,,13677,37,0,0,14929.91,0
472652,,,13678,38,0,0,15317.96,0
472652,,,13679,39,0,0,15586.2,0
472652,,,13680,40,0,0,15965.85,0
472652,,,13681,41,0,0,16242.39,0
472652,,,13718,42,0,0,17061.64,0
472652,,,13719,43,0,0,17534.35,0
472652,,,13720,44,0,0,17879.31,0
472652,,,13721,45,0,0,18383.6,0
472652,,,13722,46,0,0,19061.83,0
472652,,,13688,47,0,0,20516.48,0
472652,,,13741,48,0,0,21215.41,0
472652,,,13742,49,0,0,21539.64,0
472652,,,13743,50,0,0,21750.1,0
472652,,,13744,51,0,0,22242.2,0
472652,,,13745,52,0,0,22492.35,0
472652,,,13746,53,0,0,22845.1,0
472652,18:11:00,18:11:00,13747,54,0,0,23348.84,1
472652,,,13748,55,0,0,23724.54,0
472652,,,13749,56,0,0,23968.46,0
472652,,,13750,57,0,0,24447.32,0
472652,,,13751,58,0,0,24815.34,0
472652,,,13752,59,0,0,25055.78,0
472652,,,13829,60,0,0,25394.84,0
472652,,,13830,61,0,0,25702.49,0
472652,,,13831,62,0,0,25891.43,0
472652,,,13832,63,0,0,26222.15,0
472652,,,13833,64,0,0,26574.58,0
472652,,,13923,65,0,0,26854.61,0
472652,,,13924,66,0,0,27203.44,0
472652,,,13925,67,0,0,27510.13,0
472652,,,13934,68,0,0,27790.51,0
472652,,,13935,69,0,0,28129.38,0
472652,,,13936,70,0,0,28394.27,0
472652,,,13937,71,0,0,28610.17,0
472652,,,13938,72,0,0,28994.33,0
472652,18:26:00,18:26:00,13964,73,0,0,29431.66,1
472653,17:50:00,17:50:00,12218,1,0,0,0,1
472653,,,12221,2,1,0,72.31,0
472653,,,10128,3,0,0,962.66,0
472653,,,10133,4,0,0,1287.85,0
472653,,,10135,5,0,0,1663.7,0
472653,,,10136,6,0,0,1984.9,0
472653,,,10137,7,0,0,2286.99,0
472653,,,10138,8,0,0,2718.29,0
472653,18:04:00,18:04:00,10141,9,0,0,4002.68,1
472653,,,10144,10,0,0,4541.04,0
472653,,,10145,11,0,0,4953.92,0
472653,,,10146,12,0,0,5457.23,0
472653,,,10147,13,0,0,5794.95,0
472653,,,10148,14,0,0,6244.76,0
472653,,,10149,15,0,0,6698.22,0
472653,,,10150,16,0,0,7077.02,0
472653,,,14412,17,0,0,7608.77,0
472653,18:11:00,18:11:00,14413,18,0,0,7798.08,1
472653,,,14402,19,0,0,8306.12,0
472653,,,14403,20,0,0,8624.64,0
472653,,,25711,21,0,0,8877.96,0
472653,,,13662,22,0,0,9281.75,0
472653,,,13663,23,0,0,9514.59,0
472653,,,13664,24,0,0,9811.24,0
472653,,,13665,25,0,0,10005.38,0
472653,,,13666,26,0,0,10168.11,0
472653,,,13667,27,0,0,10312.89,0
472653,,,13668,28,0,0,10679.23,0
472653,,,13669,29,0,0,11123.78,0
472653,,,13670,30,0,0,11325.45,0
472653,,,13671,31,0,0,11800.25,0
472653,,,13672,32,0,0,12248.4,0
472653,,,13673,33,0,0,12485.38,0
472653,18:20:00,18:20:00,13674,34,0,0,12674.47,1
472653,,,21844,35,0,0,13622.88,0
472653,,,13676,36,0,0,13832.57,0
472653,,,13677,37,0,0,14929.91,0
472653,,,13678,38,0,0,15317.96,0
472653,,,13679,39,0,0,15586.2,0
472653,,,13680,40,0,0,15965.85,0
472653,,,13681,41,0,0,16242.39,0
472653,,,13718,42,0,0,17061.64,0
472653,,,13719,43,0,0,17534.35,0
472653,,,13720,44,0,0,17879.31,0
472653,,,13721,45,0,0,18383.6,0
472653,,,13722,46,0,0,19061.83,0
472653,,,13688,47,0,0,20516.48,0
472653,,,13741,48,0,0,21215.41,0
472653,,,13742,49,0,0,21539.64,0
472653,,,13743,50,0,0,21750.1,0
472653,,,13744,51,0,0,22242.2,0
472653,,,13745,52,0,0,22492.35,0
472653,,,13746,53,0,0,22845.1,0
472653,18:38:00,18:38:00,13747,54,0,0,23348.84,1
472653,,,13748,55,0,0,23724.54,0
472653,,,13749,56,0,0,23968.46,0
472653,,,13750,57,0,0,24447.32,0
472653,,,13751,58,0,0,24815.34,0
472653,,,13752,59,0,0,25055.78,0
472653,,,13829,60,0,0,25394.84,0
472653,,,13830,61,0,0,25702.49,0
472653,,,13831,62,0,0,25891.43,0
472653,,,13832,63,0,0,26222.15,0
472653,,,13833,64,0,0,26574.58,0
472653,,,13923,65,0,0,26854.61,0
472653,,,13924,66,0,0,27203.44,0
472653,,,13925,67,0,0,27510.13,0
472653,,,13934,68,0,0,27790.51,0
472653,,,13935,69,0,0,28129.38,0
472653,,,13936,70,0,0,28394.27,0
472653,,,13937,71,0,0,28610.17,0
472653,,,13938,72,0,0,28994.33,0
472653,18:51:00,18:51:00,13964,73,0,0,29431.66,1
472654,18:15:00,18:15:00,12218,1,0,0,0,1
472654,,,12221,2,1,0,72.31,0
472654,,,10128,3,0,0,962.66,0
472654,,,10133,4,0,0,1287.85,0
472654,,,10135,5,0,0,1663.7,0
472654,,,10136,6,0,0,1984.9,0
472654,,,10137,7,0,0,2286.99,0
472654,,,10138,8,0,0,2718.29,0
472654,18:29:00,18:29:00,10141,9,0,0,4002.68,1
472654,,,10144,10,0,0,4541.04,0
472654,,,10145,11,0,0,4953.92,0
472654,,,10146,12,0,0,5457.23,0
472654,,,10147,13,0,0,5794.95,0
472654,,,10148,14,0,0,6244.76,0
472654,,,10149,15,0,0,6698.22,0
472654,,,10150,16,0,0,7077.02,0
472654,,,14412,17,0,0,7608.77,0
472654,18:36:00,18:36:00,14413,18,0,0,7798.08,1
472654,,,14402,19,0,0,8306.12,0
472654,,,14403,20,0,0,8624.64,0
472654,,,25711,21,0,0,8877.96,0
472654,,,13662,22,0,0,9281.75,0
472654,,,13663,23,0,0,9514.59,0
472654,,,13664,24,0,0,9811.24,0
472654,,,13665,25,0,0,10005.38,0
472654,,,13666,26,0,0,10168.11,0
472654,,,13667,27,0,0,10312.89,0
472654,,,13668,28,0,0,10679.23,0
472654,,,13669,29,0,0,11123.78,0
472654,,,13670,30,0,0,11325.45,0
472654,,,13671,31,0,0,11800.25,0
472654,,,13672,32,0,0,12248.4,0
472654,,,13673,33,0,0,12485.38,0
472654,18:44:00,18:44:00,13674,34,0,0,12674.47,1
472654,,,21844,35,0,0,13622.88,0
472654,,,13676,36,0,0,13832.57,0
472654,,,13677,37,0,0,14929.91,0
472654,,,13678,38,0,0,15317.96,0
472654,,,13679,39,0,0,15586.2,0
472654,,,13680,40,0,0,15965.85,0
472654,,,13681,41,0,0,16242.39,0
472654,,,13718,42,0,0,17061.64,0
472654,,,13719,43,0,0,17534.35,0
472654,,,13720,44,0,0,17879.31,0
472654,,,13721,45,0,0,18383.6,0
472654,,,13722,46,0,0,19061.83,0
472654,,,13688,47,0,0,20516.48,0
472654,,,13741,48,0,0,21215.41,0
472654,,,13742,49,0,0,21539.64,0
472654,,,13743,50,0,0,21750.1,0
472654,,,13744,51,0,0,22242.2,0
472654,,,13745,52,0,0,22492.35,0
472654,,,13746,53,0,0,22845.1,0
472654,19:01:00,19:01:00,13747,54,0,0,23348.84,1
472654,,,13748,55,0,0,23724.54,0
472654,,,13749,56,0,0,23968.46,0
472654,,,13750,57,0,0,24447.32,0
472654,,,13751,58,0,0,24815.34,0
472654,,,13752,59,0,0,25055.78,0
472654,,,13829,60,0,0,25394.84,0
472654,,,13830,61,0,0,25702.49,0
472654,,,13831,62,0,0,25891.43,0
472654,,,13832,63,0,0,26222.15,0
472654,,,13833,64,0,0,26574.58,0
472654,,,13923,65,0,0,26854.61,0
472654,,,13924,66,0,0,27203.44,0
472654,,,13925,67,0,0,27510.13,0
472654,,,13934,68,0,0,27790.51,0
472654,,,13935,69,0,0,28129.38,0
472654,,,13936,70,0,0,28394.27,0
472654,,,13937,71,0,0,28610.17,0
472654,,,13938,72,0,0,28994.33,0
472654,19:14:00,19:14:00,13964,73,0,0,29431.66,1
472655,19:45:00,19:45:00,12218,1,0,0,0,1
472655,,,12221,2,1,0,72.31,0
472655,,,10128,3,0,0,962.66,0
472655,,,10133,4,0,0,1287.85,0
472655,,,10135,5,0,0,1663.7,0
472655,,,10136,6,0,0,1984.9,0
472655,,,10137,7,0,0,2286.99,0
472655,,,10138,8,0,0,2718.29,0
472655,19:55:00,19:55:00,10141,9,0,0,4002.68,1
472655,,,10144,10,0,0,4541.04,0
472655,,,10145,11,0,0,4953.92,0
472655,,,10146,12,0,0,5457.23,0
472655,,,10147,13,0,0,5794.95,0
472655,,,10148,14,0,0,6244.76,0
472655,,,10149,15,0,0,6698.22,0
472655,,,10150,16,0,0,7077.02,0
472655,,,14412,17,0,0,7608.77,0
472655,20:01:00,20:01:00,14413,18,0,0,7798.08,1
472655,,,14402,19,0,0,8306.12,0
472655,,,14403,20,0,0,8624.64,0
472655,,,25711,21,0,0,8877.96,0
472655,,,13662,22,0,0,9281.75,0
472655,,,13663,23,0,0,9514.59,0
472655,,,13664,24,0,0,9811.24,0
472655,,,13665,25,0,0,10005.38,0
472655,,,13666,26,0,0,10168.11,0
472655,,,13667,27,0,0,10312.89,0
472655,,,13668,28,0,0,10679.23,0
472655,,,13669,29,0,0,11123.78,0
472655,,,13670,30,0,0,11325.45,0
472655,,,13671,31,0,0,11800.25,0
472655,,,13672,32,0,0,12248.4,0
472655,,,13673,33,0,0,12485.38,0
472655,20:09:00,20:09:00,13674,34,0,0,12674.47,1
472655,,,21844,35,0,0,13622.88,0
472655,,,13676,36,0,0,13832.57,0
472655,,,13677,37,0,0,14929.91,0
472655,,,13678,38,0,0,15317.96,0
472655,,,13679,39,0,0,15586.2,0
472655,,,13680,40,0,0,15965.85,0
472655,,,13681,41,0,0,16242.39,0
472655,,,13718,42,0,0,17061.64,0
472655,,,13719,43,0,0,17534.35,0
472655,,,13720,44,0,0,17879.31,0
472655,,,13721,45,0,0,18383.6,0
472655,,,13722,46,0,0,19061.83,0
472655,,,13688,47,0,0,20516.48,0
472655,,,13741,48,0,0,21215.41,0
472655,,,13742,49,0,0,21539.64,0
472655,,,13743,50,0,0,21750.1,0
472655,,,13744,51,0,0,22242.2,0
472655,,,13745,52,0,0,22492.35,0
472655,,,13746,53,0,0,22845.1,0
472655,20:24:00,20:24:00,13747,54,0,0,23348.84,1
472655,,,13748,55,0,0,23724.54,0
472655,,,13749,56,0,0,23968.46,0
472655,,,13750,57,0,0,24447.32,0
472655,,,13751,58,0,0,24815.34,0
472655,,,13752,59,0,0,25055.78,0
472655,,,13829,60,0,0,25394.84,0
472655,,,13830,61,0,0,25702.49,0
472655,,,13831,62,0,0,25891.43,0
472655,,,13832,63,0,0,26222.15,0
472655,,,13833,64,0,0,26574.58,0
472655,,,13923,65,0,0,26854.61,0
472655,,,13924,66,0,0,27203.44,0
472655,,,13925,67,0,0,27510.13,0
472655,,,13934,68,0,0,27790.51,0
472655,,,13935,69,0,0,28129.38,0
472655,,,13936,70,0,0,28394.27,0
472655,,,13937,71,0,0,28610.17,0
472655,,,13938,72,0,0,28994.33,0
472655,20:36:00,20:36:00,13964,73,0,0,29431.66,1
472656,08:45:00,08:45:00,12218,1,0,0,0,1
472656,,,12221,2,1,0,72.31,0
472656,,,10128,3,0,0,962.66,0
472656,,,10133,4,0,0,1287.85,0
472656,,,10135,5,0,0,1663.7,0
472656,,,10136,6,0,0,1984.9,0
472656,,,10137,7,0,0,2286.99,0
472656,,,10138,8,0,0,2718.29,0
472656,08:56:00,08:56:00,10141,9,0,0,4002.68,1
472656,,,10144,10,0,0,4541.04,0
472656,,,10145,11,0,0,4953.92,0
472656,,,10146,12,0,0,5457.23,0
472656,,,10147,13,0,0,5794.95,0
472656,,,10148,14,0,0,6244.76,0
472656,,,10149,15,0,0,6698.22,0
472656,,,10150,16,0,0,7077.02,0
472656,,,14412,17,0,0,7608.77,0
472656,09:03:00,09:03:00,14413,18,0,0,7798.08,1
472656,,,14402,19,0,0,8306.12,0
472656,,,14403,20,0,0,8624.64,0
472656,,,25711,21,0,0,8877.96,0
472656,,,13662,22,0,0,9281.75,0
472656,,,13663,23,0,0,9514.59,0
472656,,,13664,24,0,0,9811.24,0
472656,,,13665,25,0,0,10005.38,0
472656,,,13666,26,0,0,10168.11,0
472656,,,13667,27,0,0,10312.89,0
472656,,,13668,28,0,0,10679.23,0
472656,,,13669,29,0,0,11123.78,0
472656,,,13670,30,0,0,11325.45,0
472656,,,13671,31,0,0,11800.25,0
472656,,,13672,32,0,0,12248.4,0
472656,,,13673,33,0,0,12485.38,0
472656,09:12:00,09:12:00,13674,34,0,0,12674.47,1
472656,,,21844,35,0,0,13622.88,0
472656,,,13676,36,0,0,13832.57,0
472656,,,13677,37,0,0,14929.91,0
472656,,,13678,38,0,0,15317.96,0
472656,,,13679,39,0,0,15586.2,0
472656,,,13680,40,0,0,15965.85,0
472656,,,13681,41,0,0,16242.39,0
472656,,,13718,42,0,0,17061.64,0
472656,,,13719,43,0,0,17534.35,0
472656,,,13720,44,0,0,17879.31,0
472656,,,13721,45,0,0,18383.6,0
472656,,,13722,46,0,0,19061.83,0
472656,,,13688,47,0,0,20516.48,0
472656,,,13741,48,0,0,21215.41,0
472656,,,13742,49,0,0,21539.64,0
472656,,,13743,50,0,0,21750.1,0
472656,,,13744,51,0,0,22242.2,0
472656,,,13745,52,0,0,22492.35,0
472656,,,13746,53,0,0,22845.1,0
472656,09:27:00,09:27:00,13747,54,0,0,23348.84,1
472656,,,13748,55,0,0,23724.54,0
472656,,,13749,56,0,0,23968.46,0
472656,,,13750,57,0,0,24447.32,0
472656,,,13751,58,0,0,24815.34,0
472656,,,13752,59,0,0,25055.78,0
472656,,,13829,60,0,0,25394.84,0
472656,,,13830,61,0,0,25702.49,0
472656,,,13831,62,0,0,25891.43,0
472656,,,13832,63,0,0,26222.15,0
472656,,,13833,64,0,0,26574.58,0
472656,,,13923,65,0,0,26854.61,0
472656,,,13924,66,0,0,27203.44,0
472656,,,13925,67,0,0,27510.13,0
472656,,,13934,68,0,0,27790.51,0
472656,,,13935,69,0,0,28129.38,0
472656,,,13936,70,0,0,28394.27,0
472656,,,13937,71,0,0,28610.17,0
472656,,,13938,72,0,0,28994.33,0
472656,09:40:00,09:40:00,13964,73,0,0,29431.66,1
472657,10:45:00,10:45:00,12218,1,0,0,0,1
472657,,,12221,2,1,0,72.31,0
472657,,,10128,3,0,0,962.66,0
472657,,,10133,4,0,0,1287.85,0
472657,,,10135,5,0,0,1663.7,0
472657,,,10136,6,0,0,1984.9,0
472657,,,10137,7,0,0,2286.99,0
472657,,,10138,8,0,0,2718.29,0
472657,10:56:00,10:56:00,10141,9,0,0,4002.68,1
472657,,,10144,10,0,0,4541.04,0
472657,,,10145,11,0,0,4953.92,0
472657,,,10146,12,0,0,5457.23,0
472657,,,10147,13,0,0,5794.95,0
472657,,,10148,14,0,0,6244.76,0
472657,,,10149,15,0,0,6698.22,0
472657,,,10150,16,0,0,7077.02,0
472657,,,14412,17,0,0,7608.77,0
472657,11:03:00,11:03:00,14413,18,0,0,7798.08,1
472657,,,14402,19,0,0,8306.12,0
472657,,,14403,20,0,0,8624.64,0
472657,,,25711,21,0,0,8877.96,0
472657,,,13662,22,0,0,9281.75,0
472657,,,13663,23,0,0,9514.59,0
472657,,,13664,24,0,0,9811.24,0
472657,,,13665,25,0,0,10005.38,0
472657,,,13666,26,0,0,10168.11,0
472657,,,13667,27,0,0,10312.89,0
472657,,,13668,28,0,0,10679.23,0
472657,,,13669,29,0,0,11123.78,0
472657,,,13670,30,0,0,11325.45,0
472657,,,13671,31,0,0,11800.25,0
472657,,,13672,32,0,0,12248.4,0
472657,,,13673,33,0,0,12485.38,0
472657,11:12:00,11:12:00,13674,34,0,0,12674.47,1
472657,,,21844,35,0,0,13622.88,0
472657,,,13676,36,0,0,13832.57,0
472657,,,13677,37,0,0,14929.91,0
472657,,,13678,38,0,0,15317.96,0
472657,,,13679,39,0,0,15586.2,0
472657,,,13680,40,0,0,15965.85,0
472657,,,13681,41,0,0,16242.39,0
472657,,,13718,42,0,0,17061.64,0
472657,,,13719,43,0,0,17534.35,0
472657,,,13720,44,0,0,17879.31,0
472657,,,13721,45,0,0,18383.6,0
472657,,,13722,46,0,0,19061.83,0
472657,,,13688,47,0,0,20516.48,0
472657,,,13741,48,0,0,21215.41,0
472657,,,13742,49,0,0,21539.64,0
472657,,,13743,50,0,0,21750.1,0
472657,,,13744,51,0,0,22242.2,0
472657,,,13745,52,0,0,22492.35,0
472657,,,13746,53,0,0,22845.1,0
472657,11:27:00,11:27:00,13747,54,0,0,23348.84,1
472657,,,13748,55,0,0,23724.54,0
472657,,,13749,56,0,0,23968.46,0
472657,,,13750,57,0,0,24447.32,0
472657,,,13751,58,0,0,24815.34,0
472657,,,13752,59,0,0,25055.78,0
472657,,,13829,60,0,0,25394.84,0
472657,,,13830,61,0,0,25702.49,0
472657,,,13831,62,0,0,25891.43,0
472657,,,13832,63,0,0,26222.15,0
472657,,,13833,64,0,0,26574.58,0
472657,,,13923,65,0,0,26854.61,0
472657,,,13924,66,0,0,27203.44,0
472657,,,13925,67,0,0,27510.13,0
472657,,,13934,68,0,0,27790.51,0
472657,,,13935,69,0,0,28129.38,0
472657,,,13936,70,0,0,28394.27,0
472657,,,13937,71,0,0,28610.17,0
472657,,,13938,72,0,0,28994.33,0
472657,11:40:00,11:40:00,13964,73,0,0,29431.66,1
472658,12:45:00,12:45:00,12218,1,0,0,0,1
472658,,,12221,2,1,0,72.31,0
472658,,,10128,3,0,0,962.66,0
472658,,,10133,4,0,0,1287.85,0
472658,,,10135,5,0,0,1663.7,0
472658,,,10136,6,0,0,1984.9,0
472658,,,10137,7,0,0,2286.99,0
472658,,,10138,8,0,0,2718.29,0
472658,12:56:00,12:56:00,10141,9,0,0,4002.68,1
472658,,,10144,10,0,0,4541.04,0
472658,,,10145,11,0,0,4953.92,0
472658,,,10146,12,0,0,5457.23,0
472658,,,10147,13,0,0,5794.95,0
472658,,,10148,14,0,0,6244.76,0
472658,,,10149,15,0,0,6698.22,0
472658,,,10150,16,0,0,7077.02,0
472658,,,14412,17,0,0,7608.77,0
472658,13:03:00,13:03:00,14413,18,0,0,7798.08,1
472658,,,14402,19,0,0,8306.12,0
472658,,,14403,20,0,0,8624.64,0
472658,,,25711,21,0,0,8877.96,0
472658,,,13662,22,0,0,9281.75,0
472658,,,13663,23,0,0,9514.59,0
472658,,,13664,24,0,0,9811.24,0
472658,,,13665,25,0,0,10005.38,0
472658,,,13666,26,0,0,10168.11,0
472658,,,13667,27,0,0,10312.89,0
472658,,,13668,28,0,0,10679.23,0
472658,,,13669,29,0,0,11123.78,0
472658,,,13670,30,0,0,11325.45,0
472658,,,13671,31,0,0,11800.25,0
472658,,,13672,32,0,0,12248.4,0
472658,,,13673,33,0,0,12485.38,0
472658,13:12:00,13:12:00,13674,34,0,0,12674.47,1
472658,,,21844,35,0,0,13622.88,0
472658,,,13676,36,0,0,13832.57,0
472658,,,13677,37,0,0,14929.91,0
472658,,,13678,38,0,0,15317.96,0
472658,,,13679,39,0,0,15586.2,0
472658,,,13680,40,0,0,15965.85,0
472658,,,13681,41,0,0,16242.39,0
472658,,,13718,42,0,0,17061.64,0
472658,,,13719,43,0,0,17534.35,0
472658,,,13720,44,0,0,17879.31,0
472658,,,13721,45,0,0,18383.6,0
472658,,,13722,46,0,0,19061.83,0
472658,,,13688,47,0,0,20516.48,0
472658,,,13741,48,0,0,21215.41,0
472658,,,13742,49,0,0,21539.64,0
472658,,,13743,50,0,0,21750.1,0
472658,,,13744,51,0,0,22242.2,0
472658,,,13745,52,0,0,22492.35,0
472658,,,13746,53,0,0,22845.1,0
472658,13:27:00,13:27:00,13747,54,0,0,23348.84,1
472658,,,13748,55,0,0,23724.54,0
472658,,,13749,56,0,0,23968.46,0
472658,,,13750,57,0,0,24447.32,0
472658,,,13751,58,0,0,24815.34,0
472658,,,13752,59,0,0,25055.78,0
472658,,,13829,60,0,0,25394.84,0
472658,,,13830,61,0,0,25702.49,0
472658,,,13831,62,0,0,25891.43,0
472658,,,13832,63,0,0,26222.15,0
472658,,,13833,64,0,0,26574.58,0
472658,,,13923,65,0,0,26854.61,0
472658,,,13924,66,0,0,27203.44,0
472658,,,13925,67,0,0,27510.13,0
472658,,,13934,68,0,0,27790.51,0
472658,,,13935,69,0,0,28129.38,0
472658,,,13936,70,0,0,28394.27,0
472658,,,13937,71,0,0,28610.17,0
472658,,,13938,72,0,0,28994.33,0
472658,13:40:00,13:40:00,13964,73,0,0,29431.66,1
472659,14:45:00,14:45:00,12218,1,0,0,0,1
472659,,,12221,2,1,0,72.31,0
472659,,,10128,3,0,0,962.66,0
472659,,,10133,4,0,0,1287.85,0
472659,,,10135,5,0,0,1663.7,0
472659,,,10136,6,0,0,1984.9,0
472659,,,10137,7,0,0,2286.99,0
472659,,,10138,8,0,0,2718.29,0
472659,14:56:00,14:56:00,10141,9,0,0,4002.68,1
472659,,,10144,10,0,0,4541.04,0
472659,,,10145,11,0,0,4953.92,0
472659,,,10146,12,0,0,5457.23,0
472659,,,10147,13,0,0,5794.95,0
472659,,,10148,14,0,0,6244.76,0
472659,,,10149,15,0,0,6698.22,0
472659,,,10150,16,0,0,7077.02,0
472659,,,14412,17,0,0,7608.77,0
472659,15:03:00,15:03:00,14413,18,0,0,7798.08,1
472659,,,14402,19,0,0,8306.12,0
472659,,,14403,20,0,0,8624.64,0
472659,,,25711,21,0,0,8877.96,0
472659,,,13662,22,0,0,9281.75,0
472659,,,13663,23,0,0,9514.59,0
472659,,,13664,24,0,0,9811.24,0
472659,,,13665,25,0,0,10005.38,0
472659,,,13666,26,0,0,10168.11,0
472659,,,13667,27,0,0,10312.89,0
472659,,,13668,28,0,0,10679.23,0
472659,,,13669,29,0,0,11123.78,0
472659,,,13670,30,0,0,11325.45,0
472659,,,13671,31,0,0,11800.25,0
472659,,,13672,32,0,0,12248.4,0
472659,,,13673,33,0,0,12485.38,0
472659,15:12:00,15:12:00,13674,34,0,0,12674.47,1
472659,,,21844,35,0,0,13622.88,0
472659,,,13676,36,0,0,13832.57,0
472659,,,13677,37,0,0,14929.91,0
472659,,,13678,38,0,0,15317.96,0
472659,,,13679,39,0,0,15586.2,0
472659,,,13680,40,0,0,15965.85,0
472659,,,13681,41,0,0,16242.39,0
472659,,,13718,42,0,0,17061.64,0
472659,,,13719,43,0,0,17534.35,0
472659,,,13720,44,0,0,17879.31,0
472659,,,13721,45,0,0,18383.6,0
472659,,,13722,46,0,0,19061.83,0
472659,,,13688,47,0,0,20516.48,0
472659,,,13741,48,0,0,21215.41,0
472659,,,13742,49,0,0,21539.64,0
472659,,,13743,50,0,0,21750.1,0
472659,,,13744,51,0,0,22242.2,0
472659,,,13745,52,0,0,22492.35,0
472659,,,13746,53,0,0,22845.1,0
472659,15:27:00,15:27:00,13747,54,0,0,23348.84,1
472659,,,13748,55,0,0,23724.54,0
472659,,,13749,56,0,0,23968.46,0
472659,,,13750,57,0,0,24447.32,0
472659,,,13751,58,0,0,24815.34,0
472659,,,13752,59,0,0,25055.78,0
472659,,,13829,60,0,0,25394.84,0
472659,,,13830,61,0,0,25702.49,0
472659,,,13831,62,0,0,25891.43,0
472659,,,13832,63,0,0,26222.15,0
472659,,,13833,64,0,0,26574.58,0
472659,,,13923,65,0,0,26854.61,0
472659,,,13924,66,0,0,27203.44,0
472659,,,13925,67,0,0,27510.13,0
472659,,,13934,68,0,0,27790.51,0
472659,,,13935,69,0,0,28129.38,0
472659,,,13936,70,0,0,28394.27,0
472659,,,13937,71,0,0,28610.17,0
472659,,,13938,72,0,0,28994.33,0
472659,15:40:00,15:40:00,13964,73,0,0,29431.66,1
472660,16:45:00,16:45:00,12218,1,0,0,0,1
472660,,,12221,2,1,0,72.31,0
472660,,,10128,3,0,0,962.66,0
472660,,,10133,4,0,0,1287.85,0
472660,,,10135,5,0,0,1663.7,0
472660,,,10136,6,0,0,1984.9,0
472660,,,10137,7,0,0,2286.99,0
472660,,,10138,8,0,0,2718.29,0
472660,16:56:00,16:56:00,10141,9,0,0,4002.68,1
472660,,,10144,10,0,0,4541.04,0
472660,,,10145,11,0,0,4953.92,0
472660,,,10146,12,0,0,5457.23,0
472660,,,10147,13,0,0,5794.95,0
472660,,,10148,14,0,0,6244.76,0
472660,,,10149,15,0,0,6698.22,0
472660,,,10150,16,0,0,7077.02,0
472660,,,14412,17,0,0,7608.77,0
472660,17:03:00,17:03:00,14413,18,0,0,7798.08,1
472660,,,14402,19,0,0,8306.12,0
472660,,,14403,20,0,0,8624.64,0
472660,,,25711,21,0,0,8877.96,0
472660,,,13662,22,0,0,9281.75,0
472660,,,13663,23,0,0,9514.59,0
472660,,,13664,24,0,0,9811.24,0
472660,,,13665,25,0,0,10005.38,0
472660,,,13666,26,0,0,10168.11,0
472660,,,13667,27,0,0,10312.89,0
472660,,,13668,28,0,0,10679.23,0
472660,,,13669,29,0,0,11123.78,0
472660,,,13670,30,0,0,11325.45,0
472660,,,13671,31,0,0,11800.25,0
472660,,,13672,32,0,0,12248.4,0
472660,,,13673,33,0,0,12485.38,0
472660,17:12:00,17:12:00,13674,34,0,0,12674.47,1
472660,,,21844,35,0,0,13622.88,0
472660,,,13676,36,0,0,13832.57,0
472660,,,13677,37,0,0,14929.91,0
472660,,,13678,38,0,0,15317.96,0
472660,,,13679,39,0,0,15586.2,0
472660,,,13680,40,0,0,15965.85,0
472660,,,13681,41,0,0,16242.39,0
472660,,,13718,42,0,0,17061.64,0
472660,,,13719,43,0,0,17534.35,0
472660,,,13720,44,0,0,17879.31,0
472660,,,13721,45,0,0,18383.6,0
472660,,,13722,46,0,0,19061.83,0
472660,,,13688,47,0,0,20516.48,0
472660,,,13741,48,0,0,21215.41,0
472660,,,13742,49,0,0,21539.64,0
472660,,,13743,50,0,0,21750.1,0
472660,,,13744,51,0,0,22242.2,0
472660,,,13745,52,0,0,22492.35,0
472660,,,13746,53,0,0,22845.1,0
472660,17:26:00,17:26:00,13747,54,0,0,23348.84,1
472660,,,13748,55,0,0,23724.54,0
472660,,,13749,56,0,0,23968.46,0
472660,,,13750,57,0,0,24447.32,0
472660,,,13751,58,0,0,24815.34,0
472660,,,13752,59,0,0,25055.78,0
472660,,,13829,60,0,0,25394.84,0
472660,,,13830,61,0,0,25702.49,0
472660,,,13831,62,0,0,25891.43,0
472660,,,13832,63,0,0,26222.15,0
472660,,,13833,64,0,0,26574.58,0
472660,,,13923,65,0,0,26854.61,0
472660,,,13924,66,0,0,27203.44,0
472660,,,13925,67,0,0,27510.13,0
472660,,,13934,68,0,0,27790.51,0
472660,,,13935,69,0,0,28129.38,0
472660,,,13936,70,0,0,28394.27,0
472660,,,13937,71,0,0,28610.17,0
472660,,,13938,72,0,0,28994.33,0
472660,17:38:00,17:38:00,13964,73,0,0,29431.66,1
472661,18:45:00,18:45:00,12218,1,0,0,0,1
472661,,,12221,2,1,0,72.31,0
472661,,,10128,3,0,0,962.66,0
472661,,,10133,4,0,0,1287.85,0
472661,,,10135,5,0,0,1663.7,0
472661,,,10136,6,0,0,1984.9,0
472661,,,10137,7,0,0,2286.99,0
472661,,,10138,8,0,0,2718.29,0
472661,18:56:00,18:56:00,10141,9,0,0,4002.68,1
472661,,,10144,10,0,0,4541.04,0
472661,,,10145,11,0,0,4953.92,0
472661,,,10146,12,0,0,5457.23,0
472661,,,10147,13,0,0,5794.95,0
472661,,,10148,14,0,0,6244.76,0
472661,,,10149,15,0,0,6698.22,0
472661,,,10150,16,0,0,7077.02,0
472661,,,14412,17,0,0,7608.77,0
472661,19:02:00,19:02:00,14413,18,0,0,7798.08,1
472661,,,14402,19,0,0,8306.12,0
472661,,,14403,20,0,0,8624.64,0
472661,,,25711,21,0,0,8877.96,0
472661,,,13662,22,0,0,9281.75,0
472661,,,13663,23,0,0,9514.59,0
472661,,,13664,24,0,0,9811.24,0
472661,,,13665,25,0,0,10005.38,0
472661,,,13666,26,0,0,10168.11,0
472661,,,13667,27,0,0,10312.89,0
472661,,,13668,28,0,0,10679.23,0
472661,,,13669,29,0,0,11123.78,0
472661,,,13670,30,0,0,11325.45,0
472661,,,13671,31,0,0,11800.25,0
472661,,,13672,32,0,0,12248.4,0
472661,,,13673,33,0,0,12485.38,0
472661,19:10:00,19:10:00,13674,34,0,0,12674.47,1
472661,,,21844,35,0,0,13622.88,0
472661,,,13676,36,0,0,13832.57,0
472661,,,13677,37,0,0,14929.91,0
472661,,,13678,38,0,0,15317.96,0
472661,,,13679,39,0,0,15586.2,0
472661,,,13680,40,0,0,15965.85,0
472661,,,13681,41,0,0,16242.39,0
472661,,,13718,42,0,0,17061.64,0
472661,,,13719,43,0,0,17534.35,0
472661,,,13720,44,0,0,17879.31,0
472661,,,13721,45,0,0,18383.6,0
472661,,,13722,46,0,0,19061.83,0
472661,,,13688,47,0,0,20516.48,0
472661,,,13741,48,0,0,21215.41,0
472661,,,13742,49,0,0,21539.64,0
472661,,,13743,50,0,0,21750.1,0
472661,,,13744,51,0,0,22242.2,0
472661,,,13745,52,0,0,22492.35,0
472661,,,13746,53,0,0,22845.1,0
472661,19:24:00,19:24:00,13747,54,0,0,23348.84,1
472661,,,13748,55,0,0,23724.54,0
472661,,,13749,56,0,0,23968.46,0
472661,,,13750,57,0,0,24447.32,0
472661,,,13751,58,0,0,24815.34,0
472661,,,13752,59,0,0,25055.78,0
472661,,,13829,60,0,0,25394.84,0
472661,,,13830,61,0,0,25702.49,0
472661,,,13831,62,0,0,25891.43,0
472661,,,13832,63,0,0,26222.15,0
472661,,,13833,64,0,0,26574.58,0
472661,,,13923,65,0,0,26854.61,0
472661,,,13924,66,0,0,27203.44,0
472661,,,13925,67,0,0,27510.13,0
472661,,,13934,68,0,0,27790.51,0
472661,,,13935,69,0,0,28129.38,0
472661,,,13936,70,0,0,28394.27,0
472661,,,13937,71,0,0,28610.17,0
472661,,,13938,72,0,0,28994.33,0
472661,19:36:00,19:36:00,13964,73,0,0,29431.66,1
472662,09:45:00,09:45:00,12218,1,0,0,0,1
472662,,,12221,2,1,0,72.31,0
472662,,,10128,3,0,0,962.66,0
472662,,,10133,4,0,0,1287.85,0
472662,,,10135,5,0,0,1663.7,0
472662,,,10136,6,0,0,1984.9,0
472662,,,10137,7,0,0,2286.99,0
472662,,,10138,8,0,0,2718.29,0
472662,09:56:00,09:56:00,10141,9,0,0,4002.68,1
472662,,,10144,10,0,0,4541.04,0
472662,,,10145,11,0,0,4953.92,0
472662,,,10146,12,0,0,5457.23,0
472662,,,10147,13,0,0,5794.95,0
472662,,,10148,14,0,0,6244.76,0
472662,,,10149,15,0,0,6698.22,0
472662,,,10150,16,0,0,7077.02,0
472662,,,14412,17,0,0,7608.77,0
472662,10:03:00,10:03:00,14413,18,0,0,7798.08,1
472662,,,14402,19,0,0,8306.12,0
472662,,,14403,20,0,0,8624.64,0
472662,,,25711,21,0,0,8877.96,0
472662,,,13662,22,0,0,9281.75,0
472662,,,13663,23,0,0,9514.59,0
472662,,,13664,24,0,0,9811.24,0
472662,,,13665,25,0,0,10005.38,0
472662,,,13666,26,0,0,10168.11,0
472662,,,13667,27,0,0,10312.89,0
472662,,,13668,28,0,0,10679.23,0
472662,,,13669,29,0,0,11123.78,0
472662,,,13670,30,0,0,11325.45,0
472662,,,13671,31,0,0,11800.25,0
472662,,,13672,32,0,0,12248.4,0
472662,,,13673,33,0,0,12485.38,0
472662,10:10:00,10:10:00,13674,34,0,0,12674.47,1
472662,,,21844,35,0,0,13622.88,0
472662,,,13676,36,0,0,13832.57,0
472662,,,13677,37,0,0,14929.91,0
472662,,,13678,38,0,0,15317.96,0
472662,,,13679,39,0,0,15586.2,0
472662,,,13680,40,0,0,15965.85,0
472662,,,13681,41,0,0,16242.39,0
472662,,,13718,42,0,0,17061.64,0
472662,,,13719,43,0,0,17534.35,0
472662,,,13720,44,0,0,17879.31,0
472662,,,13721,45,0,0,18383.6,0
472662,,,13722,46,0,0,19061.83,0
472662,,,13688,47,0,0,20516.48,0
472662,,,13741,48,0,0,21215.41,0
472662,,,13742,49,0,0,21539.64,0
472662,,,13743,50,0,0,21750.1,0
472662,,,13744,51,0,0,22242.2,0
472662,,,13745,52,0,0,22492.35,0
472662,,,13746,53,0,0,22845.1,0
472662,10:24:00,10:24:00,13747,54,0,0,23348.84,1
472662,,,13748,55,0,0,23724.54,0
472662,,,13749,56,0,0,23968.46,0
472662,,,13750,57,0,0,24447.32,0
472662,,,13751,58,0,0,24815.34,0
472662,,,13752,59,0,0,25055.78,0
472662,,,13829,60,0,0,25394.84,0
472662,,,13830,61,0,0,25702.49,0
472662,,,13831,62,0,0,25891.43,0
472662,,,13832,63,0,0,26222.15,0
472662,,,13833,64,0,0,26574.58,0
472662,,,13923,65,0,0,26854.61,0
472662,,,13924,66,0,0,27203.44,0
472662,,,13925,67,0,0,27510.13,0
472662,,,13934,68,0,0,27790.51,0
472662,,,13935,69,0,0,28129.38,0
472662,,,13936,70,0,0,28394.27,0
472662,,,13937,71,0,0,28610.17,0
472662,,,13938,72,0,0,28994.33,0
472662,10:36:00,10:36:00,13964,73,0,0,29431.66,1
472663,11:45:00,11:45:00,12218,1,0,0,0,1
472663,,,12221,2,1,0,72.31,0
472663,,,10128,3,0,0,962.66,0
472663,,,10133,4,0,0,1287.85,0
472663,,,10135,5,0,0,1663.7,0
472663,,,10136,6,0,0,1984.9,0
472663,,,10137,7,0,0,2286.99,0
472663,,,10138,8,0,0,2718.29,0
472663,11:56:00,11:56:00,10141,9,0,0,4002.68,1
472663,,,10144,10,0,0,4541.04,0
472663,,,10145,11,0,0,4953.92,0
472663,,,10146,12,0,0,5457.23,0
472663,,,10147,13,0,0,5794.95,0
472663,,,10148,14,0,0,6244.76,0
472663,,,10149,15,0,0,6698.22,0
472663,,,10150,16,0,0,7077.02,0
472663,,,14412,17,0,0,7608.77,0
472663,12:03:00,12:03:00,14413,18,0,0,7798.08,1
472663,,,14402,19,0,0,8306.12,0
472663,,,14403,20,0,0,8624.64,0
472663,,,25711,21,0,0,8877.96,0
472663,,,13662,22,0,0,9281.75,0
472663,,,13663,23,0,0,9514.59,0
472663,,,13664,24,0,0,9811.24,0
472663,,,13665,25,0,0,10005.38,0
472663,,,13666,26,0,0,10168.11,0
472663,,,13667,27,0,0,10312.89,0
472663,,,13668,28,0,0,10679.23,0
472663,,,13669,29,0,0,11123.78,0
472663,,,13670,30,0,0,11325.45,0
472663,,,13671,31,0,0,11800.25,0
472663,,,13672,32,0,0,12248.4,0
472663,,,13673,33,0,0,12485.38,0
472663,12:10:00,12:10:00,13674,34,0,0,12674.47,1
472663,,,21844,35,0,0,13622.88,0
472663,,,13676,36,0,0,13832.57,0
472663,,,13677,37,0,0,14929.91,0
472663,,,13678,38,0,0,15317.96,0
472663,,,13679,39,0,0,15586.2,0
472663,,,13680,40,0,0,15965.85,0
472663,,,13681,41,0,0,16242.39,0
472663,,,13718,42,0,0,17061.64,0
472663,,,13719,43,0,0,17534.35,0
472663,,,13720,44,0,0,17879.31,0
472663,,,13721,45,0,0,18383.6,0
472663,,,13722,46,0,0,19061.83,0
472663,,,13688,47,0,0,20516.48,0
472663,,,13741,48,0,0,21215.41,0
472663,,,13742,49,0,0,21539.64,0
472663,,,13743,50,0,0,21750.1,0
472663,,,13744,51,0,0,22242.2,0
472663,,,13745,52,0,0,22492.35,0
472663,,,13746,53,0,0,22845.1,0
472663,12:24:00,12:24:00,13747,54,0,0,23348.84,1
472663,,,13748,55,0,0,23724.54,0
472663,,,13749,56,0,0,23968.46,0
472663,,,13750,57,0,0,24447.32,0
472663,,,13751,58,0,0,24815.34,0
472663,,,13752,59,0,0,25055.78,0
472663,,,13829,60,0,0,25394.84,0
472663,,,13830,61,0,0,25702.49,0
472663,,,13831,62,0,0,25891.43,0
472663,,,13832,63,0,0,26222.15,0
472663,,,13833,64,0,0,26574.58,0
472663,,,13923,65,0,0,26854.61,0
472663,,,13924,66,0,0,27203.44,0
472663,,,13925,67,0,0,27510.13,0
472663,,,13934,68,0,0,27790.51,0
472663,,,13935,69,0,0,28129.38,0
472663,,,13936,70,0,0,28394.27,0
472663,,,13937,71,0,0,28610.17,0
472663,,,13938,72,0,0,28994.33,0
472663,12:36:00,12:36:00,13964,73,0,0,29431.66,1
472664,13:45:00,13:45:00,12218,1,0,0,0,1
472664,,,12221,2,1,0,72.31,0
472664,,,10128,3,0,0,962.66,0
472664,,,10133,4,0,0,1287.85,0
472664,,,10135,5,0,0,1663.7,0
472664,,,10136,6,0,0,1984.9,0
472664,,,10137,7,0,0,2286.99,0
472664,,,10138,8,0,0,2718.29,0
472664,13:56:00,13:56:00,10141,9,0,0,4002.68,1
472664,,,10144,10,0,0,4541.04,0
472664,,,10145,11,0,0,4953.92,0
472664,,,10146,12,0,0,5457.23,0
472664,,,10147,13,0,0,5794.95,0
472664,,,10148,14,0,0,6244.76,0
472664,,,10149,15,0,0,6698.22,0
472664,,,10150,16,0,0,7077.02,0
472664,,,14412,17,0,0,7608.77,0
472664,14:03:00,14:03:00,14413,18,0,0,7798.08,1
472664,,,14402,19,0,0,8306.12,0
472664,,,14403,20,0,0,8624.64,0
472664,,,25711,21,0,0,8877.96,0
472664,,,13662,22,0,0,9281.75,0
472664,,,13663,23,0,0,9514.59,0
472664,,,13664,24,0,0,9811.24,0
472664,,,13665,25,0,0,10005.38,0
472664,,,13666,26,0,0,10168.11,0
472664,,,13667,27,0,0,10312.89,0
472664,,,13668,28,0,0,10679.23,0
472664,,,13669,29,0,0,11123.78,0
472664,,,13670,30,0,0,11325.45,0
472664,,,13671,31,0,0,11800.25,0
472664,,,13672,32,0,0,12248.4,0
472664,,,13673,33,0,0,12485.38,0
472664,14:10:00,14:10:00,13674,34,0,0,12674.47,1
472664,,,21844,35,0,0,13622.88,0
472664,,,13676,36,0,0,13832.57,0
472664,,,13677,37,0,0,14929.91,0
472664,,,13678,38,0,0,15317.96,0
472664,,,13679,39,0,0,15586.2,0
472664,,,13680,40,0,0,15965.85,0
472664,,,13681,41,0,0,16242.39,0
472664,,,13718,42,0,0,17061.64,0
472664,,,13719,43,0,0,17534.35,0
472664,,,13720,44,0,0,17879.31,0
472664,,,13721,45,0,0,18383.6,0
472664,,,13722,46,0,0,19061.83,0
472664,,,13688,47,0,0,20516.48,0
472664,,,13741,48,0,0,21215.41,0
472664,,,13742,49,0,0,21539.64,0
472664,,,13743,50,0,0,21750.1,0
472664,,,13744,51,0,0,22242.2,0
472664,,,13745,52,0,0,22492.35,0
472664,,,13746,53,0,0,22845.1,0
472664,14:24:00,14:24:00,13747,54,0,0,23348.84,1
472664,,,13748,55,0,0,23724.54,0
472664,,,13749,56,0,0,23968.46,0
472664,,,13750,57,0,0,24447.32,0
472664,,,13751,58,0,0,24815.34,0
472664,,,13752,59,0,0,25055.78,0
472664,,,13829,60,0,0,25394.84,0
472664,,,13830,61,0,0,25702.49,0
472664,,,13831,62,0,0,25891.43,0
472664,,,13832,63,0,0,26222.15,0
472664,,,13833,64,0,0,26574.58,0
472664,,,13923,65,0,0,26854.61,0
472664,,,13924,66,0,0,27203.44,0
472664,,,13925,67,0,0,27510.13,0
472664,,,13934,68,0,0,27790.51,0
472664,,,13935,69,0,0,28129.38,0
472664,,,13936,70,0,0,28394.27,0
472664,,,13937,71,0,0,28610.17,0
472664,,,13938,72,0,0,28994.33,0
472664,14:36:00,14:36:00,13964,73,0,0,29431.66,1
472665,15:45:00,15:45:00,12218,1,0,0,0,1
472665,,,12221,2,1,0,72.31,0
472665,,,10128,3,0,0,962.66,0
472665,,,10133,4,0,0,1287.85,0
472665,,,10135,5,0,0,1663.7,0
472665,,,10136,6,0,0,1984.9,0
472665,,,10137,7,0,0,2286.99,0
472665,,,10138,8,0,0,2718.29,0
472665,15:56:00,15:56:00,10141,9,0,0,4002.68,1
472665,,,10144,10,0,0,4541.04,0
472665,,,10145,11,0,0,4953.92,0
472665,,,10146,12,0,0,5457.23,0
472665,,,10147,13,0,0,5794.95,0
472665,,,10148,14,0,0,6244.76,0
472665,,,10149,15,0,0,6698.22,0
472665,,,10150,16,0,0,7077.02,0
472665,,,14412,17,0,0,7608.77,0
472665,16:03:00,16:03:00,14413,18,0,0,7798.08,1
472665,,,14402,19,0,0,8306.12,0
472665,,,14403,20,0,0,8624.64,0
472665,,,25711,21,0,0,8877.96,0
472665,,,13662,22,0,0,9281.75,0
472665,,,13663,23,0,0,9514.59,0
472665,,,13664,24,0,0,9811.24,0
472665,,,13665,25,0,0,10005.38,0
472665,,,13666,26,0,0,10168.11,0
472665,,,13667,27,0,0,10312.89,0
472665,,,13668,28,0,0,10679.23,0
472665,,,13669,29,0,0,11123.78,0
472665,,,13670,30,0,0,11325.45,0
472665,,,13671,31,0,0,11800.25,0
472665,,,13672,32,0,0,12248.4,0
472665,,,13673,33,0,0,12485.38,0
472665,16:10:00,16:10:00,13674,34,0,0,12674.47,1
472665,,,21844,35,0,0,13622.88,0
472665,,,13676,36,0,0,13832.57,0
472665,,,13677,37,0,0,14929.91,0
472665,,,13678,38,0,0,15317.96,0
472665,,,13679,39,0,0,15586.2,0
472665,,,13680,40,0,0,15965.85,0
472665,,,13681,41,0,0,16242.39,0
472665,,,13718,42,0,0,17061.64,0
472665,,,13719,43,0,0,17534.35,0
472665,,,13720,44,0,0,17879.31,0
472665,,,13721,45,0,0,18383.6,0
472665,,,13722,46,0,0,19061.83,0
472665,,,13688,47,0,0,20516.48,0
472665,,,13741,48,0,0,21215.41,0
472665,,,13742,49,0,0,21539.64,0
472665,,,13743,50,0,0,21750.1,0
472665,,,13744,51,0,0,22242.2,0
472665,,,13745,52,0,0,22492.35,0
472665,,,13746,53,0,0,22845.1,0
472665,16:24:00,16:24:00,13747,54,0,0,23348.84,1
472665,,,13748,55,0,0,23724.54,0
472665,,,13749,56,0,0,23968.46,0
472665,,,13750,57,0,0,24447.32,0
472665,,,13751,58,0,0,24815.34,0
472665,,,13752,59,0,0,25055.78,0
472665,,,13829,60,0,0,25394.84,0
472665,,,13830,61,0,0,25702.49,0
472665,,,13831,62,0,0,25891.43,0
472665,,,13832,63,0,0,26222.15,0
472665,,,13833,64,0,0,26574.58,0
472665,,,13923,65,0,0,26854.61,0
472665,,,13924,66,0,0,27203.44,0
472665,,,13925,67,0,0,27510.13,0
472665,,,13934,68,0,0,27790.51,0
472665,,,13935,69,0,0,28129.38,0
472665,,,13936,70,0,0,28394.27,0
472665,,,13937,71,0,0,28610.17,0
472665,,,13938,72,0,0,28994.33,0
472665,16:36:00,16:36:00,13964,73,0,0,29431.66,1
472666,17:45:00,17:45:00,12218,1,0,0,0,1
472666,,,12221,2,1,0,72.31,0
472666,,,10128,3,0,0,962.66,0
472666,,,10133,4,0,0,1287.85,0
472666,,,10135,5,0,0,1663.7,0
472666,,,10136,6,0,0,1984.9,0
472666,,,10137,7,0,0,2286.99,0
472666,,,10138,8,0,0,2718.29,0
472666,17:56:00,17:56:00,10141,9,0,0,4002.68,1
472666,,,10144,10,0,0,4541.04,0
472666,,,10145,11,0,0,4953.92,0
472666,,,10146,12,0,0,5457.23,0
472666,,,10147,13,0,0,5794.95,0
472666,,,10148,14,0,0,6244.76,0
472666,,,10149,15,0,0,6698.22,0
472666,,,10150,16,0,0,7077.02,0
472666,,,14412,17,0,0,7608.77,0
472666,18:03:00,18:03:00,14413,18,0,0,7798.08,1
472666,,,14402,19,0,0,8306.12,0
472666,,,14403,20,0,0,8624.64,0
472666,,,25711,21,0,0,8877.96,0
472666,,,13662,22,0,0,9281.75,0
472666,,,13663,23,0,0,9514.59,0
472666,,,13664,24,0,0,9811.24,0
472666,,,13665,25,0,0,10005.38,0
472666,,,13666,26,0,0,10168.11,0
472666,,,13667,27,0,0,10312.89,0
472666,,,13668,28,0,0,10679.23,0
472666,,,13669,29,0,0,11123.78,0
472666,,,13670,30,0,0,11325.45,0
472666,,,13671,31,0,0,11800.25,0
472666,,,13672,32,0,0,12248.4,0
472666,,,13673,33,0,0,12485.38,0
472666,18:10:00,18:10:00,13674,34,0,0,12674.47,1
472666,,,21844,35,0,0,13622.88,0
472666,,,13676,36,0,0,13832.57,0
472666,,,13677,37,0,0,14929.91,0
472666,,,13678,38,0,0,15317.96,0
472666,,,13679,39,0,0,15586.2,0
472666,,,13680,40,0,0,15965.85,0
472666,,,13681,41,0,0,16242.39,0
472666,,,13718,42,0,0,17061.64,0
472666,,,13719,43,0,0,17534.35,0
472666,,,13720,44,0,0,17879.31,0
472666,,,13721,45,0,0,18383.6,0
472666,,,13722,46,0,0,19061.83,0
472666,,,13688,47,0,0,20516.48,0
472666,,,13741,48,0,0,21215.41,0
472666,,,13742,49,0,0,21539.64,0
472666,,,13743,50,0,0,21750.1,0
472666,,,13744,51,0,0,22242.2,0
472666,,,13745,52,0,0,22492.35,0
472666,,,13746,53,0,0,22845.1,0
472666,18:24:00,18:24:00,13747,54,0,0,23348.84,1
472666,,,13748,55,0,0,23724.54,0
472666,,,13749,56,0,0,23968.46,0
472666,,,13750,57,0,0,24447.32,0
472666,,,13751,58,0,0,24815.34,0
472666,,,13752,59,0,0,25055.78,0
472666,,,13829,60,0,0,25394.84,0
472666,,,13830,61,0,0,25702.49,0
472666,,,13831,62,0,0,25891.43,0
472666,,,13832,63,0,0,26222.15,0
472666,,,13833,64,0,0,26574.58,0
472666,,,13923,65,0,0,26854.61,0
472666,,,13924,66,0,0,27203.44,0
472666,,,13925,67,0,0,27510.13,0
472666,,,13934,68,0,0,27790.51,0
472666,,,13935,69,0,0,28129.38,0
472666,,,13936,70,0,0,28394.27,0
472666,,,13937,71,0,0,28610.17,0
472666,,,13938,72,0,0,28994.33,0
472666,18:36:00,18:36:00,13964,73,0,0,29431.66,1
472667,06:55:00,06:55:00,12218,1,0,0,0,1
472667,,,12221,2,1,0,72.31,0
472667,,,10128,3,0,0,962.66,0
472667,,,10133,4,0,0,1287.85,0
472667,,,10135,5,0,0,1663.7,0
472667,,,10136,6,0,0,1984.9,0
472667,,,10137,7,0,0,2286.99,0
472667,,,10138,8,0,0,2718.29,0
472667,07:05:00,07:05:00,10141,9,0,0,4002.68,1
472667,,,10144,10,0,0,4541.04,0
472667,,,10145,11,0,0,4953.92,0
472667,,,10146,12,0,0,5457.23,0
472667,,,10147,13,0,0,5794.95,0
472667,,,10148,14,0,0,6244.76,0
472667,,,10149,15,0,0,6698.22,0
472667,,,10150,16,0,0,7077.02,0
472667,,,14412,17,0,0,7608.77,0
472667,07:12:00,07:12:00,14413,18,0,0,7798.08,1
472667,,,14402,19,0,0,8306.12,0
472667,,,14403,20,0,0,8624.64,0
472667,,,25711,21,0,0,8877.96,0
472667,,,13662,22,0,0,9281.75,0
472667,,,13663,23,0,0,9514.59,0
472667,,,13664,24,0,0,9811.24,0
472667,,,13665,25,0,0,10005.38,0
472667,,,13666,26,0,0,10168.11,0
472667,,,13667,27,0,0,10312.89,0
472667,,,13668,28,0,0,10679.23,0
472667,,,13669,29,0,0,11123.78,0
472667,,,13670,30,0,0,11325.45,0
472667,,,13671,31,0,0,11800.25,0
472667,,,13672,32,0,0,12248.4,0
472667,,,13673,33,0,0,12485.38,0
472667,07:22:00,07:22:00,13674,34,0,0,12674.47,1
472667,,,21844,35,0,0,13622.88,0
472667,,,13676,36,0,0,13832.57,0
472667,,,13677,37,0,0,14929.91,0
472667,,,13678,38,0,0,15317.96,0
472667,,,13679,39,0,0,15586.2,0
472667,,,13680,40,0,0,15965.85,0
472667,,,13681,41,0,0,16242.39,0
472667,,,13718,42,0,0,17061.64,0
472667,,,13719,43,0,0,17534.35,0
472667,,,13720,44,0,0,17879.31,0
472667,,,13721,45,0,0,18383.6,0
472667,,,13722,46,0,0,19061.83,0
472667,,,13688,47,0,0,20516.48,0
472667,,,13741,48,0,0,21215.41,0
472667,,,13742,49,0,0,21539.64,0
472667,,,13743,50,0,0,21750.1,0
472667,,,13744,51,0,0,22242.2,0
472667,,,13745,52,0,0,22492.35,0
472667,,,13746,53,0,0,22845.1,0
472667,07:40:00,07:40:00,13747,54,0,0,23348.84,1
472667,,,13748,55,0,0,23724.54,0
472667,,,13749,56,0,0,23968.46,0
472667,,,13750,57,0,0,24447.32,0
472667,,,13751,58,0,0,24815.34,0
472667,,,13752,59,0,0,25055.78,0
472667,,,13829,60,0,0,25394.84,0
472667,,,13830,61,0,0,25702.49,0
472667,,,13831,62,0,0,25891.43,0
472667,,,13832,63,0,0,26222.15,0
472667,,,13833,64,0,0,26574.58,0
472667,,,13923,65,0,0,26854.61,0
472667,,,13924,66,0,0,27203.44,0
472667,,,13925,67,0,0,27510.13,0
472667,,,13934,68,0,0,27790.51,0
472667,,,13935,69,0,0,28129.38,0
472667,,,13936,70,0,0,28394.27,0
472667,,,13937,71,0,0,28610.17,0
472667,,,13938,72,0,0,28994.33,0
472667,07:54:00,07:54:00,13964,73,0,0,29431.66,1
472668,07:25:00,07:25:00,12218,1,0,0,0,1
472668,,,12221,2,1,0,72.31,0
472668,,,10128,3,0,0,962.66,0
472668,,,10133,4,0,0,1287.85,0
472668,,,10135,5,0,0,1663.7,0
472668,,,10136,6,0,0,1984.9,0
472668,,,10137,7,0,0,2286.99,0
472668,,,10138,8,0,0,2718.3,0
472668,07:37:00,07:37:00,10141,9,0,0,4002.66,1
472668,,,10144,10,0,0,4541.03,0
472668,,,10145,11,0,0,4953.91,0
472668,,,10146,12,0,0,5457.22,0
472668,,,10147,13,0,0,5794.93,0
472668,,,10148,14,0,0,6244.75,0
472668,,,10149,15,0,0,6698.2,0
472668,,,10150,16,0,0,7077.01,0
472668,,,14412,17,0,0,7608.75,0
472668,07:46:00,07:46:00,14413,18,0,0,7798.06,1
472668,,,14402,19,0,0,8306.1,0
472668,,,14403,20,0,0,8624.62,0
472668,,,25711,21,0,0,8877.95,0
472668,,,13662,22,0,0,9281.74,0
472668,,,13663,23,0,0,9514.58,0
472668,,,13664,24,0,0,9811.23,0
472668,,,13665,25,0,0,10005.36,0
472668,,,13666,26,0,0,10168.1,0
472668,,,13667,27,0,0,10312.87,0
472668,,,13668,28,0,0,10679.22,0
472668,,,13669,29,0,0,11123.77,0
472668,,,13670,30,0,0,11325.43,0
472668,,,13671,31,0,0,11800.23,0
472668,,,13672,32,0,0,12248.39,0
472668,,,13673,33,0,0,12485.37,0
472668,08:00:00,08:00:00,13674,34,0,0,12674.46,1
472668,,,21844,35,0,0,13622.87,0
472668,,,13676,36,0,0,13832.56,0
472668,,,13677,37,0,0,14929.9,0
472668,,,13678,38,0,0,15317.95,0
472668,,,13679,39,0,0,15586.19,0
472668,,,13680,40,0,0,15965.84,0
472668,,,13681,41,0,0,16242.37,0
472668,,,13718,42,0,0,17061.63,0
472668,,,13719,43,0,0,17534.34,0
472668,,,13720,44,0,0,17879.3,0
472668,,,13721,45,0,0,18383.59,0
472668,,,13722,46,0,0,19061.82,0
472668,,,13688,47,0,0,20516.46,0
472668,,,26172,48,0,0,22196.41,0
472668,,,13741,49,0,0,23339.47,0
472668,,,13742,50,0,0,23663.7,0
472668,,,13743,51,0,0,23874.08,0
472668,,,13744,52,0,0,24366.18,0
472668,,,13745,53,0,0,24616.35,0
472668,,,13746,54,0,0,24969.1,0
472668,08:30:00,08:30:00,13747,55,0,0,25472.84,1
472668,,,13748,56,0,0,25848.54,0
472668,,,13749,57,0,0,26092.46,0
472668,,,13750,58,0,0,26571.3,0
472668,,,13751,59,0,0,26939.33,0
472668,,,13752,60,0,0,27179.77,0
472668,,,13829,61,0,0,27518.84,0
472668,,,13830,62,0,0,27826.48,0
472668,,,13831,63,0,0,28015.42,0
472668,,,13832,64,0,0,28346.14,0
472668,,,13833,65,0,0,28698.57,0
472668,,,13923,66,0,0,28978.6,0
472668,,,13924,67,0,0,29327.43,0
472668,,,13925,68,0,0,29634.12,0
472668,,,13934,69,0,0,29914.5,0
472668,,,13935,70,0,0,30253.37,0
472668,,,13936,71,0,0,30518.26,0
472668,,,13937,72,0,0,30734.16,0
472668,,,13938,73,0,0,31118.32,0
472668,08:45:00,08:45:00,13964,74,0,0,31555.65,1
472671,05:45:00,05:45:00,13964,1,0,0,0,1
472671,,,22531,2,0,0,267.36,0
472671,,,13946,3,0,0,700.74,0
472671,,,13981,4,0,0,907.73,0
472671,,,13835,5,0,0,1213.11,0
472671,,,13836,6,0,0,1487.6,0
472671,,,13939,7,0,0,1684.18,0
472671,,,13940,8,0,0,1926.14,0
472671,,,13941,9,0,0,2310.78,0
472671,,,13942,10,0,0,2614.59,0
472671,,,13926,11,0,0,2904.86,0
472671,,,13927,12,0,0,3235.17,0
472671,,,13928,13,0,0,3519.44,0
472671,,,13933,14,0,0,3911.08,0
472671,,,13837,15,0,0,4359.47,0
472671,,,13838,16,0,0,4713.5,0
472671,,,13839,17,0,0,4957.61,0
472671,,,13840,18,0,0,5277.42,0
472671,,,13753,19,0,0,5608.86,0
472671,,,13754,20,0,0,5854.14,0
472671,,,13755,21,0,0,6285.72,0
472671,,,13756,22,0,0,6614.51,0
472671,,,13757,23,0,0,6996.54,0
472671,05:58:00,05:58:00,13758,24,0,0,7319.34,1
472671,,,13759,25,0,0,7742.27,0
472671,,,13760,26,0,0,8145.29,0
472671,,,13761,27,0,0,8441.88,0
472671,,,13762,28,0,0,8829.13,0
472671,,,13763,29,0,0,9207.31,0
472671,,,13764,30,0,0,9496.55,0
472671,,,13689,31,0,0,9990.29,0
472671,,,13690,32,0,0,10391.94,0
472671,,,13723,33,0,0,11662.19,0
472671,,,13724,34,0,0,12297.84,0
472671,,,13725,35,0,0,12684.37,0
472671,,,13726,36,0,0,13147.34,0
472671,,,13727,37,0,0,13604.29,0
472671,,,13695,38,0,0,13890.42,0
472671,,,13696,39,0,0,14723.51,0
472671,,,13697,40,0,0,14985.77,0
472671,,,13698,41,0,0,15307.93,0
472671,,,13699,42,0,0,15689.04,0
472671,,,13700,43,0,0,16765.25,0
472671,,,21843,44,0,0,16989.94,0
472671,06:15:00,06:15:00,13703,45,0,0,17885.38,1
472671,,,13704,46,0,0,18214.16,0
472671,,,13705,47,0,0,18520.41,0
472671,,,13706,48,0,0,18862.99,0
472671,,,13707,49,0,0,19170.09,0
472671,,,13708,50,0,0,19659.14,0
472671,,,13709,51,0,0,19871.39,0
472671,,,13710,52,0,0,20297.35,0
472671,,,13711,53,0,0,20477.51,0
472671,,,13712,54,0,0,20741.77,0
472671,,,13713,55,0,0,21089.99,0
472671,,,13714,56,0,0,21488.89,0
472671,,,13715,57,0,0,21765.55,0
472671,,,26629,58,0,0,22519.44,0
472671,06:24:00,06:24:00,13872,59,0,0,23114.21,1
472671,,,10062,60,0,0,23935.52,0
472671,,,10063,61,0,0,24235.76,0
472671,,,10064,62,0,0,24784.95,0
472671,,,10065,63,0,0,25135.6,0
472671,,,10066,64,0,0,25521.82,0
472671,,,10067,65,0,0,25782.3,0
472671,,,10068,66,0,0,26048.7,0
472671,,,10069,67,0,0,26422.05,0
472671,06:32:00,06:32:00,10070,68,0,0,27052,1
472671,,,10071,69,0,0,28395.46,0
472671,,,10072,70,0,0,28735.6,0
472671,,,10073,71,0,0,29070.37,0
472671,,,10074,72,0,0,29488.38,0
472671,,,10076,73,0,0,29738.54,0
472671,,,10082,74,0,0,30140.86,0
472671,,,10088,75,0,0,30456.84,0
472671,06:48:00,06:48:00,12218,76,0,0,31101.71,1
472672,06:10:00,06:10:00,13964,1,0,0,0,1
472672,,,22531,2,0,0,267.36,0
472672,,,13946,3,0,0,700.74,0
472672,,,13981,4,0,0,907.73,0
472672,,,13835,5,0,0,1213.11,0
472672,,,13836,6,0,0,1487.6,0
472672,,,13939,7,0,0,1684.18,0
472672,,,13940,8,0,0,1926.14,0
472672,,,13941,9,0,0,2310.78,0
472672,,,13942,10,0,0,2614.59,0
472672,,,13926,11,0,0,2904.86,0
472672,,,13927,12,0,0,3235.17,0
472672,,,13928,13,0,0,3519.44,0
472672,,,13933,14,0,0,3911.08,0
472672,,,13837,15,0,0,4359.47,0
472672,,,13838,16,0,0,4713.5,0
472672,,,13839,17,0,0,4957.61,0
472672,,,13840,18,0,0,5277.42,0
472672,,,13753,19,0,0,5608.86,0
472672,,,13754,20,0,0,5854.14,0
472672,,,13755,21,0,0,6285.72,0
472672,,,13756,22,0,0,6614.51,0
472672,,,13757,23,0,0,6996.54,0
472672,06:24:00,06:24:00,13758,24,0,0,7319.34,1
472672,,,13759,25,0,0,7742.27,0
472672,,,13760,26,0,0,8145.29,0
472672,,,13761,27,0,0,8441.88,0
472672,,,13762,28,0,0,8829.13,0
472672,,,13763,29,0,0,9207.31,0
472672,,,13764,30,0,0,9496.55,0
472672,,,13689,31,0,0,9990.29,0
472672,,,13690,32,0,0,10391.94,0
472672,,,13723,33,0,0,11662.19,0
472672,,,13724,34,0,0,12297.84,0
472672,,,13725,35,0,0,12684.37,0
472672,,,13726,36,0,0,13147.34,0
472672,,,13727,37,0,0,13604.29,0
472672,,,13695,38,0,0,13890.42,0
472672,,,13696,39,0,0,14723.51,0
472672,,,13697,40,0,0,14985.77,0
472672,,,13698,41,0,0,15307.93,0
472672,,,13699,42,0,0,15689.04,0
472672,,,13700,43,0,0,16765.25,0
472672,,,21843,44,0,0,16989.94,0
472672,06:43:00,06:43:00,13703,45,0,0,17885.38,1
472672,,,13704,46,0,0,18214.16,0
472672,,,13705,47,0,0,18520.41,0
472672,,,13706,48,0,0,18862.99,0
472672,,,13707,49,0,0,19170.09,0
472672,,,13708,50,0,0,19659.14,0
472672,,,13709,51,0,0,19871.39,0
472672,,,13710,52,0,0,20297.35,0
472672,,,13711,53,0,0,20477.51,0
472672,,,13712,54,0,0,20741.77,0
472672,,,13713,55,0,0,21089.99,0
472672,,,13714,56,0,0,21488.89,0
472672,,,13715,57,0,0,21765.55,0
472672,,,26629,58,0,0,22519.44,0
472672,06:52:00,06:52:00,13872,59,0,0,23114.21,1
472672,,,10062,60,0,0,23935.52,0
472672,,,10063,61,0,0,24235.76,0
472672,,,10064,62,0,0,24784.95,0
472672,,,10065,63,0,0,25135.6,0
472672,,,10066,64,0,0,25521.82,0
472672,,,10067,65,0,0,25782.3,0
472672,,,10068,66,0,0,26048.7,0
472672,,,10069,67,0,0,26422.05,0
472672,07:02:00,07:02:00,10070,68,0,0,27052,1
472672,,,10071,69,0,0,28395.46,0
472672,,,10072,70,0,0,28735.6,0
472672,,,10073,71,0,0,29070.37,0
472672,,,10074,72,0,0,29488.38,0
472672,,,10076,73,0,0,29738.54,0
472672,,,10082,74,0,0,30140.86,0
472672,,,10088,75,0,0,30456.84,0
472672,07:18:00,07:18:00,12218,76,0,0,31101.71,1
472673,06:40:00,06:40:00,13964,1,0,0,0,1
472673,,,22531,2,0,0,267.36,0
472673,,,13946,3,0,0,700.74,0
472673,,,13981,4,0,0,907.73,0
472673,,,13835,5,0,0,1213.11,0
472673,,,13836,6,0,0,1487.6,0
472673,,,13939,7,0,0,1684.18,0
472673,,,13940,8,0,0,1926.14,0
472673,,,13941,9,0,0,2310.78,0
472673,,,13942,10,0,0,2614.59,0
472673,,,13926,11,0,0,2904.86,0
472673,,,13927,12,0,0,3235.17,0
472673,,,13928,13,0,0,3519.44,0
472673,,,13933,14,0,0,3911.08,0
472673,,,13837,15,0,0,4359.47,0
472673,,,13838,16,0,0,4713.5,0
472673,,,13839,17,0,0,4957.61,0
472673,,,13840,18,0,0,5277.42,0
472673,,,13753,19,0,0,5608.86,0
472673,,,13754,20,0,0,5854.14,0
472673,,,13755,21,0,0,6285.72,0
472673,,,13756,22,0,0,6614.51,0
472673,,,13757,23,0,0,6996.54,0
472673,06:54:00,06:54:00,13758,24,0,0,7319.34,1
472673,,,13759,25,0,0,7742.27,0
472673,,,13760,26,0,0,8145.29,0
472673,,,13761,27,0,0,8441.88,0
472673,,,13762,28,0,0,8829.13,0
472673,,,13763,29,0,0,9207.31,0
472673,,,13764,30,0,0,9496.55,0
472673,,,13689,31,0,0,9990.29,0
472673,,,13690,32,0,0,10391.94,0
472673,,,13723,33,0,0,11662.19,0
472673,,,13724,34,0,0,12297.84,0
472673,,,13725,35,0,0,12684.37,0
472673,,,13726,36,0,0,13147.34,0
472673,,,13727,37,0,0,13604.29,0
472673,,,13695,38,0,0,13890.42,0
472673,,,13696,39,0,0,14723.51,0
472673,,,13697,40,0,0,14985.77,0
472673,,,13698,41,0,0,15307.93,0
472673,,,13699,42,0,0,15689.04,0
472673,,,13700,43,0,0,16765.25,0
472673,,,21843,44,0,0,16989.94,0
472673,07:13:00,07:13:00,13703,45,0,0,17885.38,1
472673,,,13704,46,0,0,18214.16,0
472673,,,13705,47,0,0,18520.41,0
472673,,,13706,48,0,0,18862.99,0
472673,,,13707,49,0,0,19170.09,0
472673,,,13708,50,0,0,19659.14,0
472673,,,13709,51,0,0,19871.39,0
472673,,,13710,52,0,0,20297.35,0
472673,,,13711,53,0,0,20477.51,0
472673,,,13712,54,0,0,20741.77,0
472673,,,13713,55,0,0,21089.99,0
472673,,,13714,56,0,0,21488.89,0
472673,,,13715,57,0,0,21765.55,0
472673,,,26629,58,0,0,22519.44,0
472673,07:23:00,07:23:00,13872,59,0,0,23114.21,1
472673,,,10062,60,0,0,23935.52,0
472673,,,10063,61,0,0,24235.76,0
472673,,,10064,62,0,0,24784.95,0
472673,,,10065,63,0,0,25135.6,0
472673,,,10066,64,0,0,25521.82,0
472673,,,10067,65,0,0,25782.3,0
472673,,,10068,66,0,0,26048.7,0
472673,,,10069,67,0,0,26422.05,0
472673,07:33:00,07:33:00,10070,68,0,0,27052,1
472673,,,10071,69,0,0,28395.46,0
472673,,,10072,70,0,0,28735.6,0
472673,,,10073,71,0,0,29070.37,0
472673,,,10074,72,0,0,29488.38,0
472673,,,10076,73,0,0,29738.54,0
472673,,,10082,74,0,0,30140.86,0
472673,,,10088,75,0,0,30456.84,0
472673,07:50:00,07:50:00,12218,76,0,0,31101.71,1
472674,07:05:00,07:05:00,13964,1,0,0,0,1
472674,,,22531,2,0,0,267.36,0
472674,,,13946,3,0,0,700.74,0
472674,,,13981,4,0,0,907.73,0
472674,,,13835,5,0,0,1213.11,0
472674,,,13836,6,0,0,1487.6,0
472674,,,13939,7,0,0,1684.18,0
472674,,,13940,8,0,0,1926.14,0
472674,,,13941,9,0,0,2310.78,0
472674,,,13942,10,0,0,2614.59,0
472674,,,13926,11,0,0,2904.86,0
472674,,,13927,12,0,0,3235.17,0
472674,,,13928,13,0,0,3519.44,0
472674,,,13933,14,0,0,3911.08,0
472674,,,13837,15,0,0,4359.47,0
472674,,,13838,16,0,0,4713.5,0
472674,,,13839,17,0,0,4957.61,0
472674,,,13840,18,0,0,5277.42,0
472674,,,13753,19,0,0,5608.86,0
472674,,,13754,20,0,0,5854.14,0
472674,,,13755,21,0,0,6285.72,0
472674,,,13756,22,0,0,6614.51,0
472674,,,13757,23,0,0,6996.54,0
472674,07:19:00,07:19:00,13758,24,0,0,7319.34,1
472674,,,13759,25,0,0,7742.27,0
472674,,,13760,26,0,0,8145.29,0
472674,,,13761,27,0,0,8441.88,0
472674,,,13762,28,0,0,8829.13,0
472674,,,13763,29,0,0,9207.31,0
472674,,,13764,30,0,0,9496.55,0
472674,,,13689,31,0,0,9990.29,0
472674,,,13690,32,0,0,10391.94,0
472674,,,13723,33,0,0,11662.19,0
472674,,,13724,34,0,0,12297.84,0
472674,,,13725,35,0,0,12684.37,0
472674,,,13726,36,0,0,13147.34,0
472674,,,13727,37,0,0,13604.29,0
472674,,,13695,38,0,0,13890.42,0
472674,,,13696,39,0,0,14723.51,0
472674,,,13697,40,0,0,14985.77,0
472674,,,13698,41,0,0,15307.93,0
472674,,,13699,42,0,0,15689.04,0
472674,,,13700,43,0,0,16765.25,0
472674,,,21843,44,0,0,16989.94,0
472674,07:41:00,07:41:00,13703,45,0,0,17885.38,1
472674,,,13704,46,0,0,18214.16,0
472674,,,13705,47,0,0,18520.41,0
472674,,,13706,48,0,0,18862.99,0
472674,,,13707,49,0,0,19170.09,0
472674,,,13708,50,0,0,19659.14,0
472674,,,13709,51,0,0,19871.39,0
472674,,,13710,52,0,0,20297.35,0
472674,,,13711,53,0,0,20477.51,0
472674,,,13712,54,0,0,20741.77,0
472674,,,13713,55,0,0,21089.99,0
472674,,,13714,56,0,0,21488.89,0
472674,,,13715,57,0,0,21765.55,0
472674,,,26629,58,0,0,22519.44,0
472674,07:53:00,07:53:00,13872,59,0,0,23114.21,1
472674,,,10062,60,0,0,23935.52,0
472674,,,10063,61,0,0,24235.76,0
472674,,,10064,62,0,0,24784.95,0
472674,,,10065,63,0,0,25135.6,0
472674,,,10066,64,0,0,25521.82,0
472674,,,10067,65,0,0,25782.3,0
472674,,,10068,66,0,0,26048.7,0
472674,,,10069,67,0,0,26422.05,0
472674,08:05:00,08:05:00,10070,68,0,0,27052,1
472674,,,10071,69,0,0,28395.46,0
472674,,,10072,70,0,0,28735.6,0
472674,,,10073,71,0,0,29070.37,0
472674,,,10074,72,0,0,29488.38,0
472674,,,10076,73,0,0,29738.54,0
472674,,,10082,74,0,0,30140.86,0
472674,,,10088,75,0,0,30456.84,0
472674,08:24:00,08:24:00,12218,76,0,0,31101.71,1
472675,07:35:00,07:35:00,13964,1,0,0,0,1
472675,,,22531,2,0,0,267.36,0
472675,,,13946,3,0,0,700.74,0
472675,,,13981,4,0,0,907.73,0
472675,,,13835,5,0,0,1213.11,0
472675,,,13836,6,0,0,1487.6,0
472675,,,13939,7,0,0,1684.18,0
472675,,,13940,8,0,0,1926.14,0
472675,,,13941,9,0,0,2310.78,0
472675,,,13942,10,0,0,2614.59,0
472675,,,13926,11,0,0,2904.86,0
472675,,,13927,12,0,0,3235.17,0
472675,,,13928,13,0,0,3519.44,0
472675,,,13933,14,0,0,3911.08,0
472675,,,13837,15,0,0,4359.47,0
472675,,,13838,16,0,0,4713.5,0
472675,,,13839,17,0,0,4957.61,0
472675,,,13840,18,0,0,5277.42,0
472675,,,13753,19,0,0,5608.86,0
472675,,,13754,20,0,0,5854.14,0
472675,,,13755,21,0,0,6285.72,0
472675,,,13756,22,0,0,6614.51,0
472675,,,13757,23,0,0,6996.54,0
472675,07:49:00,07:49:00,13758,24,0,0,7319.34,1
472675,,,13759,25,0,0,7742.27,0
472675,,,13760,26,0,0,8145.29,0
472675,,,13761,27,0,0,8441.88,0
472675,,,13762,28,0,0,8829.13,0
472675,,,13763,29,0,0,9207.31,0
472675,,,13764,30,0,0,9496.55,0
472675,,,13689,31,0,0,9990.29,0
472675,,,13690,32,0,0,10391.94,0
472675,,,13723,33,0,0,11662.19,0
472675,,,13724,34,0,0,12297.84,0
472675,,,13725,35,0,0,12684.37,0
472675,,,13726,36,0,0,13147.34,0
472675,,,13727,37,0,0,13604.29,0
472675,,,13695,38,0,0,13890.42,0
472675,,,13696,39,0,0,14723.51,0
472675,,,13697,40,0,0,14985.77,0
472675,,,13698,41,0,0,15307.93,0
472675,,,13699,42,0,0,15689.04,0
472675,,,13700,43,0,0,16765.25,0
472675,,,21843,44,0,0,16989.94,0
472675,08:10:00,08:10:00,13703,45,0,0,17885.38,1
472675,,,13704,46,0,0,18214.16,0
472675,,,13705,47,0,0,18520.41,0
472675,,,13706,48,0,0,18862.99,0
472675,,,13707,49,0,0,19170.09,0
472675,,,13708,50,0,0,19659.14,0
472675,,,13709,51,0,0,19871.39,0
472675,,,13710,52,0,0,20297.35,0
472675,,,13711,53,0,0,20477.51,0
472675,,,13712,54,0,0,20741.77,0
472675,,,13713,55,0,0,21089.99,0
472675,,,13714,56,0,0,21488.89,0
472675,,,13715,57,0,0,21765.55,0
472675,,,26629,58,0,0,22519.44,0
472675,08:22:00,08:22:00,13872,59,0,0,23114.21,1
472675,,,10062,60,0,0,23935.52,0
472675,,,10063,61,0,0,24235.76,0
472675,,,10064,62,0,0,24784.95,0
472675,,,10065,63,0,0,25135.6,0
472675,,,10066,64,0,0,25521.82,0
472675,,,10067,65,0,0,25782.3,0
472675,,,10068,66,0,0,26048.7,0
472675,,,10069,67,0,0,26422.05,0
472675,08:33:00,08:33:00,10070,68,0,0,27052,1
472675,,,10071,69,0,0,28395.46,0
472675,,,10072,70,0,0,28735.6,0
472675,,,10073,71,0,0,29070.37,0
472675,,,10074,72,0,0,29488.38,0
472675,,,10076,73,0,0,29738.54,0
472675,,,10082,74,0,0,30140.86,0
472675,,,10088,75,0,0,30456.84,0
472675,08:50:00,08:50:00,12218,76,0,0,31101.71,1
472676,08:35:00,08:35:00,13964,1,0,0,0,1
472676,,,22531,2,0,0,267.36,0
472676,,,13946,3,0,0,700.74,0
472676,,,13981,4,0,0,907.73,0
472676,,,13835,5,0,0,1213.11,0
472676,,,13836,6,0,0,1487.6,0
472676,,,13939,7,0,0,1684.18,0
472676,,,13940,8,0,0,1926.14,0
472676,,,13941,9,0,0,2310.78,0
472676,,,13942,10,0,0,2614.59,0
472676,,,13926,11,0,0,2904.86,0
472676,,,13927,12,0,0,3235.17,0
472676,,,13928,13,0,0,3519.44,0
472676,,,13933,14,0,0,3911.08,0
472676,,,13837,15,0,0,4359.47,0
472676,,,13838,16,0,0,4713.5,0
472676,,,13839,17,0,0,4957.61,0
472676,,,13840,18,0,0,5277.42,0
472676,,,13753,19,0,0,5608.86,0
472676,,,13754,20,0,0,5854.14,0
472676,,,13755,21,0,0,6285.72,0
472676,,,13756,22,0,0,6614.51,0
472676,,,13757,23,0,0,6996.54,0
472676,08:50:00,08:50:00,13758,24,0,0,7319.34,1
472676,,,13759,25,0,0,7742.27,0
472676,,,13760,26,0,0,8145.29,0
472676,,,13761,27,0,0,8441.88,0
472676,,,13762,28,0,0,8829.13,0
472676,,,13763,29,0,0,9207.31,0
472676,,,13764,30,0,0,9496.55,0
472676,,,13689,31,0,0,9990.29,0
472676,,,13690,32,0,0,10391.94,0
472676,,,13723,33,0,0,11662.19,0
472676,,,13724,34,0,0,12297.84,0
472676,,,13725,35,0,0,12684.37,0
472676,,,13726,36,0,0,13147.34,0
472676,,,13727,37,0,0,13604.29,0
472676,,,13695,38,0,0,13890.42,0
472676,,,13696,39,0,0,14723.51,0
472676,,,13697,40,0,0,14985.77,0
472676,,,13698,41,0,0,15307.93,0
472676,,,13699,42,0,0,15689.04,0
472676,,,13700,43,0,0,16765.25,0
472676,,,21843,44,0,0,16989.94,0
472676,09:06:00,09:06:00,13703,45,0,0,17885.38,1
472676,,,13704,46,0,0,18214.16,0
472676,,,13705,47,0,0,18520.41,0
472676,,,13706,48,0,0,18862.99,0
472676,,,13707,49,0,0,19170.09,0
472676,,,13708,50,0,0,19659.14,0
472676,,,13709,51,0,0,19871.39,0
472676,,,13710,52,0,0,20297.35,0
472676,,,13711,53,0,0,20477.51,0
472676,,,13712,54,0,0,20741.77,0
472676,,,13713,55,0,0,21089.99,0
472676,,,13714,56,0,0,21488.89,0
472676,,,13715,57,0,0,21765.55,0
472676,,,26629,58,0,0,22519.44,0
472676,09:16:00,09:16:00,13872,59,0,0,23114.21,1
472676,,,10062,60,0,0,23935.52,0
472676,,,10063,61,0,0,24235.76,0
472676,,,10064,62,0,0,24784.95,0
472676,,,10065,63,0,0,25135.6,0
472676,,,10066,64,0,0,25521.82,0
472676,,,10067,65,0,0,25782.3,0
472676,,,10068,66,0,0,26048.7,0
472676,,,10069,67,0,0,26422.05,0
472676,09:25:00,09:25:00,10070,68,0,0,27052,1
472676,,,10071,69,0,0,28395.46,0
472676,,,10072,70,0,0,28735.6,0
472676,,,10073,71,0,0,29070.37,0
472676,,,10074,72,0,0,29488.38,0
472676,,,10076,73,0,0,29738.54,0
472676,,,10082,74,0,0,30140.86,0
472676,,,10088,75,0,0,30456.84,0
472676,09:42:00,09:42:00,12218,76,0,0,31101.71,1
472677,09:35:00,09:35:00,13964,1,0,0,0,1
472677,,,22531,2,0,0,267.36,0
472677,,,13946,3,0,0,700.74,0
472677,,,13981,4,0,0,907.73,0
472677,,,13835,5,0,0,1213.11,0
472677,,,13836,6,0,0,1487.6,0
472677,,,13939,7,0,0,1684.18,0
472677,,,13940,8,0,0,1926.14,0
472677,,,13941,9,0,0,2310.78,0
472677,,,13942,10,0,0,2614.59,0
472677,,,13926,11,0,0,2904.86,0
472677,,,13927,12,0,0,3235.17,0
472677,,,13928,13,0,0,3519.44,0
472677,,,13933,14,0,0,3911.08,0
472677,,,13837,15,0,0,4359.47,0
472677,,,13838,16,0,0,4713.5,0
472677,,,13839,17,0,0,4957.61,0
472677,,,13840,18,0,0,5277.42,0
472677,,,13753,19,0,0,5608.86,0
472677,,,13754,20,0,0,5854.14,0
472677,,,13755,21,0,0,6285.72,0
472677,,,13756,22,0,0,6614.51,0
472677,,,13757,23,0,0,6996.54,0
472677,09:48:00,09:48:00,13758,24,0,0,7319.34,1
472677,,,13759,25,0,0,7742.27,0
472677,,,13760,26,0,0,8145.29,0
472677,,,13761,27,0,0,8441.88,0
472677,,,13762,28,0,0,8829.13,0
472677,,,13763,29,0,0,9207.31,0
472677,,,13764,30,0,0,9496.55,0
472677,,,13689,31,0,0,9990.29,0
472677,,,13690,32,0,0,10391.94,0
472677,,,13723,33,0,0,11662.19,0
472677,,,13724,34,0,0,12297.84,0
472677,,,13725,35,0,0,12684.37,0
472677,,,13726,36,0,0,13147.34,0
472677,,,13727,37,0,0,13604.29,0
472677,,,13695,38,0,0,13890.42,0
472677,,,13696,39,0,0,14723.51,0
472677,,,13697,40,0,0,14985.77,0
472677,,,13698,41,0,0,15307.93,0
472677,,,13699,42,0,0,15689.04,0
472677,,,13700,43,0,0,16765.25,0
472677,,,21843,44,0,0,16989.94,0
472677,10:04:00,10:04:00,13703,45,0,0,17885.38,1
472677,,,13704,46,0,0,18214.16,0
472677,,,13705,47,0,0,18520.41,0
472677,,,13706,48,0,0,18862.99,0
472677,,,13707,49,0,0,19170.09,0
472677,,,13708,50,0,0,19659.14,0
472677,,,13709,51,0,0,19871.39,0
472677,,,13710,52,0,0,20297.35,0
472677,,,13711,53,0,0,20477.51,0
472677,,,13712,54,0,0,20741.77,0
472677,,,13713,55,0,0,21089.99,0
472677,,,13714,56,0,0,21488.89,0
472677,,,13715,57,0,0,21765.55,0
472677,,,26629,58,0,0,22519.44,0
472677,10:13:00,10:13:00,13872,59,0,0,23114.21,1
472677,,,10062,60,0,0,23935.52,0
472677,,,10063,61,0,0,24235.76,0
472677,,,10064,62,0,0,24784.95,0
472677,,,10065,63,0,0,25135.6,0
472677,,,10066,64,0,0,25521.82,0
472677,,,10067,65,0,0,25782.3,0
472677,,,10068,66,0,0,26048.7,0
472677,,,10069,67,0,0,26422.05,0
472677,10:23:00,10:23:00,10070,68,0,0,27052,1
472677,,,10071,69,0,0,28395.46,0
472677,,,10072,70,0,0,28735.6,0
472677,,,10073,71,0,0,29070.37,0
472677,,,10074,72,0,0,29488.38,0
472677,,,10076,73,0,0,29738.54,0
472677,,,10082,74,0,0,30140.86,0
472677,,,10088,75,0,0,30456.84,0
472677,10:40:00,10:40:00,12218,76,0,0,31101.71,1
472678,10:35:00,10:35:00,13964,1,0,0,0,1
472678,,,22531,2,0,0,267.36,0
472678,,,13946,3,0,0,700.74,0
472678,,,13981,4,0,0,907.73,0
472678,,,13835,5,0,0,1213.11,0
472678,,,13836,6,0,0,1487.6,0
472678,,,13939,7,0,0,1684.18,0
472678,,,13940,8,0,0,1926.14,0
472678,,,13941,9,0,0,2310.78,0
472678,,,13942,10,0,0,2614.59,0
472678,,,13926,11,0,0,2904.86,0
472678,,,13927,12,0,0,3235.17,0
472678,,,13928,13,0,0,3519.44,0
472678,,,13933,14,0,0,3911.08,0
472678,,,13837,15,0,0,4359.47,0
472678,,,13838,16,0,0,4713.5,0
472678,,,13839,17,0,0,4957.61,0
472678,,,13840,18,0,0,5277.42,0
472678,,,13753,19,0,0,5608.86,0
472678,,,13754,20,0,0,5854.14,0
472678,,,13755,21,0,0,6285.72,0
472678,,,13756,22,0,0,6614.51,0
472678,,,13757,23,0,0,6996.54,0
472678,10:48:00,10:48:00,13758,24,0,0,7319.34,1
472678,,,13759,25,0,0,7742.27,0
472678,,,13760,26,0,0,8145.29,0
472678,,,13761,27,0,0,8441.88,0
472678,,,13762,28,0,0,8829.13,0
472678,,,13763,29,0,0,9207.31,0
472678,,,13764,30,0,0,9496.55,0
472678,,,13689,31,0,0,9990.29,0
472678,,,13690,32,0,0,10391.94,0
472678,,,13723,33,0,0,11662.19,0
472678,,,13724,34,0,0,12297.84,0
472678,,,13725,35,0,0,12684.37,0
472678,,,13726,36,0,0,13147.34,0
472678,,,13727,37,0,0,13604.29,0
472678,,,13695,38,0,0,13890.42,0
472678,,,13696,39,0,0,14723.51,0
472678,,,13697,40,0,0,14985.77,0
472678,,,13698,41,0,0,15307.93,0
472678,,,13699,42,0,0,15689.04,0
472678,,,13700,43,0,0,16765.25,0
472678,,,21843,44,0,0,16989.94,0
472678,11:04:00,11:04:00,13703,45,0,0,17885.38,1
472678,,,13704,46,0,0,18214.16,0
472678,,,13705,47,0,0,18520.41,0
472678,,,13706,48,0,0,18862.99,0
472678,,,13707,49,0,0,19170.09,0
472678,,,13708,50,0,0,19659.14,0
472678,,,13709,51,0,0,19871.39,0
472678,,,13710,52,0,0,20297.35,0
472678,,,13711,53,0,0,20477.51,0
472678,,,13712,54,0,0,20741.77,0
472678,,,13713,55,0,0,21089.99,0
472678,,,13714,56,0,0,21488.89,0
472678,,,13715,57,0,0,21765.55,0
472678,,,26629,58,0,0,22519.44,0
472678,11:13:00,11:13:00,13872,59,0,0,23114.21,1
472678,,,10062,60,0,0,23935.52,0
472678,,,10063,61,0,0,24235.76,0
472678,,,10064,62,0,0,24784.95,0
472678,,,10065,63,0,0,25135.6,0
472678,,,10066,64,0,0,25521.82,0
472678,,,10067,65,0,0,25782.3,0
472678,,,10068,66,0,0,26048.7,0
472678,,,10069,67,0,0,26422.05,0
472678,11:23:00,11:23:00,10070,68,0,0,27052,1
472678,,,10071,69,0,0,28395.46,0
472678,,,10072,70,0,0,28735.6,0
472678,,,10073,71,0,0,29070.37,0
472678,,,10074,72,0,0,29488.38,0
472678,,,10076,73,0,0,29738.54,0
472678,,,10082,74,0,0,30140.86,0
472678,,,10088,75,0,0,30456.84,0
472678,11:40:00,11:40:00,12218,76,0,0,31101.71,1
472679,11:35:00,11:35:00,13964,1,0,0,0,1
472679,,,22531,2,0,0,267.36,0
472679,,,13946,3,0,0,700.74,0
472679,,,13981,4,0,0,907.73,0
472679,,,13835,5,0,0,1213.11,0
472679,,,13836,6,0,0,1487.6,0
472679,,,13939,7,0,0,1684.18,0
472679,,,13940,8,0,0,1926.14,0
472679,,,13941,9,0,0,2310.78,0
472679,,,13942,10,0,0,2614.59,0
472679,,,13926,11,0,0,2904.86,0
472679,,,13927,12,0,0,3235.17,0
472679,,,13928,13,0,0,3519.44,0
472679,,,13933,14,0,0,3911.08,0
472679,,,13837,15,0,0,4359.47,0
472679,,,13838,16,0,0,4713.5,0
472679,,,13839,17,0,0,4957.61,0
472679,,,13840,18,0,0,5277.42,0
472679,,,13753,19,0,0,5608.86,0
472679,,,13754,20,0,0,5854.14,0
472679,,,13755,21,0,0,6285.72,0
472679,,,13756,22,0,0,6614.51,0
472679,,,13757,23,0,0,6996.54,0
472679,11:48:00,11:48:00,13758,24,0,0,7319.34,1
472679,,,13759,25,0,0,7742.27,0
472679,,,13760,26,0,0,8145.29,0
472679,,,13761,27,0,0,8441.88,0
472679,,,13762,28,0,0,8829.13,0
472679,,,13763,29,0,0,9207.31,0
472679,,,13764,30,0,0,9496.55,0
472679,,,13689,31,0,0,9990.29,0
472679,,,13690,32,0,0,10391.94,0
472679,,,13723,33,0,0,11662.19,0
472679,,,13724,34,0,0,12297.84,0
472679,,,13725,35,0,0,12684.37,0
472679,,,13726,36,0,0,13147.34,0
472679,,,13727,37,0,0,13604.29,0
472679,,,13695,38,0,0,13890.42,0
472679,,,13696,39,0,0,14723.51,0
472679,,,13697,40,0,0,14985.77,0
472679,,,13698,41,0,0,15307.93,0
472679,,,13699,42,0,0,15689.04,0
472679,,,13700,43,0,0,16765.25,0
472679,,,21843,44,0,0,16989.94,0
472679,12:04:00,12:04:00,13703,45,0,0,17885.38,1
472679,,,13704,46,0,0,18214.16,0
472679,,,13705,47,0,0,18520.41,0
472679,,,13706,48,0,0,18862.99,0
472679,,,13707,49,0,0,19170.09,0
472679,,,13708,50,0,0,19659.14,0
472679,,,13709,51,0,0,19871.39,0
472679,,,13710,52,0,0,20297.35,0
472679,,,13711,53,0,0,20477.51,0
472679,,,13712,54,0,0,20741.77,0
472679,,,13713,55,0,0,21089.99,0
472679,,,13714,56,0,0,21488.89,0
472679,,,13715,57,0,0,21765.55,0
472679,,,26629,58,0,0,22519.44,0
472679,12:13:00,12:13:00,13872,59,0,0,23114.21,1
472679,,,10062,60,0,0,23935.52,0
472679,,,10063,61,0,0,24235.76,0
472679,,,10064,62,0,0,24784.95,0
472679,,,10065,63,0,0,25135.6,0
472679,,,10066,64,0,0,25521.82,0
472679,,,10067,65,0,0,25782.3,0
472679,,,10068,66,0,0,26048.7,0
472679,,,10069,67,0,0,26422.05,0
472679,12:22:00,12:22:00,10070,68,0,0,27052,1
472679,,,10071,69,0,0,28395.46,0
472679,,,10072,70,0,0,28735.6,0
472679,,,10073,71,0,0,29070.37,0
472679,,,10074,72,0,0,29488.38,0
472679,,,10076,73,0,0,29738.54,0
472679,,,10082,74,0,0,30140.86,0
472679,,,10088,75,0,0,30456.84,0
472679,12:39:00,12:39:00,12218,76,0,0,31101.71,1
472680,12:35:00,12:35:00,13964,1,0,0,0,1
472680,,,22531,2,0,0,267.36,0
472680,,,13946,3,0,0,700.74,0
472680,,,13981,4,0,0,907.73,0
472680,,,13835,5,0,0,1213.11,0
472680,,,13836,6,0,0,1487.6,0
472680,,,13939,7,0,0,1684.18,0
472680,,,13940,8,0,0,1926.14,0
472680,,,13941,9,0,0,2310.78,0
472680,,,13942,10,0,0,2614.59,0
472680,,,13926,11,0,0,2904.86,0
472680,,,13927,12,0,0,3235.17,0
472680,,,13928,13,0,0,3519.44,0
472680,,,13933,14,0,0,3911.08,0
472680,,,13837,15,0,0,4359.47,0
472680,,,13838,16,0,0,4713.5,0
472680,,,13839,17,0,0,4957.61,0
472680,,,13840,18,0,0,5277.42,0
472680,,,13753,19,0,0,5608.86,0
472680,,,13754,20,0,0,5854.14,0
472680,,,13755,21,0,0,6285.72,0
472680,,,13756,22,0,0,6614.51,0
472680,,,13757,23,0,0,6996.54,0
472680,12:48:00,12:48:00,13758,24,0,0,7319.34,1
472680,,,13759,25,0,0,7742.27,0
472680,,,13760,26,0,0,8145.29,0
472680,,,13761,27,0,0,8441.88,0
472680,,,13762,28,0,0,8829.13,0
472680,,,13763,29,0,0,9207.31,0
472680,,,13764,30,0,0,9496.55,0
472680,,,13689,31,0,0,9990.29,0
472680,,,13690,32,0,0,10391.94,0
472680,,,13723,33,0,0,11662.19,0
472680,,,13724,34,0,0,12297.84,0
472680,,,13725,35,0,0,12684.37,0
472680,,,13726,36,0,0,13147.34,0
472680,,,13727,37,0,0,13604.29,0
472680,,,13695,38,0,0,13890.42,0
472680,,,13696,39,0,0,14723.51,0
472680,,,13697,40,0,0,14985.77,0
472680,,,13698,41,0,0,15307.93,0
472680,,,13699,42,0,0,15689.04,0
472680,,,13700,43,0,0,16765.25,0
472680,,,21843,44,0,0,16989.94,0
472680,13:04:00,13:04:00,13703,45,0,0,17885.38,1
472680,,,13704,46,0,0,18214.16,0
472680,,,13705,47,0,0,18520.41,0
472680,,,13706,48,0,0,18862.99,0
472680,,,13707,49,0,0,19170.09,0
472680,,,13708,50,0,0,19659.14,0
472680,,,13709,51,0,0,19871.39,0
472680,,,13710,52,0,0,20297.35,0
472680,,,13711,53,0,0,20477.51,0
472680,,,13712,54,0,0,20741.77,0
472680,,,13713,55,0,0,21089.99,0
472680,,,13714,56,0,0,21488.89,0
472680,,,13715,57,0,0,21765.55,0
472680,,,26629,58,0,0,22519.44,0
472680,13:13:00,13:13:00,13872,59,0,0,23114.21,1
472680,,,10062,60,0,0,23935.52,0
472680,,,10063,61,0,0,24235.76,0
472680,,,10064,62,0,0,24784.95,0
472680,,,10065,63,0,0,25135.6,0
472680,,,10066,64,0,0,25521.82,0
472680,,,10067,65,0,0,25782.3,0
472680,,,10068,66,0,0,26048.7,0
472680,,,10069,67,0,0,26422.05,0
472680,13:22:00,13:22:00,10070,68,0,0,27052,1
472680,,,10071,69,0,0,28395.46,0
472680,,,10072,70,0,0,28735.6,0
472680,,,10073,71,0,0,29070.37,0
472680,,,10074,72,0,0,29488.38,0
472680,,,10076,73,0,0,29738.54,0
472680,,,10082,74,0,0,30140.86,0
472680,,,10088,75,0,0,30456.84,0
472680,13:37:00,13:37:00,12218,76,0,0,31101.71,1
472681,13:35:00,13:35:00,13964,1,0,0,0,1
472681,,,22531,2,0,0,267.36,0
472681,,,13946,3,0,0,700.74,0
472681,,,13981,4,0,0,907.73,0
472681,,,13835,5,0,0,1213.11,0
472681,,,13836,6,0,0,1487.6,0
472681,,,13939,7,0,0,1684.18,0
472681,,,13940,8,0,0,1926.14,0
472681,,,13941,9,0,0,2310.78,0
472681,,,13942,10,0,0,2614.59,0
472681,,,13926,11,0,0,2904.86,0
472681,,,13927,12,0,0,3235.17,0
472681,,,13928,13,0,0,3519.44,0
472681,,,13933,14,0,0,3911.08,0
472681,,,13837,15,0,0,4359.47,0
472681,,,13838,16,0,0,4713.5,0
472681,,,13839,17,0,0,4957.61,0
472681,,,13840,18,0,0,5277.42,0
472681,,,13753,19,0,0,5608.86,0
472681,,,13754,20,0,0,5854.14,0
472681,,,13755,21,0,0,6285.72,0
472681,,,13756,22,0,0,6614.51,0
472681,,,13757,23,0,0,6996.54,0
472681,13:48:00,13:48:00,13758,24,0,0,7319.34,1
472681,,,13759,25,0,0,7742.27,0
472681,,,13760,26,0,0,8145.29,0
472681,,,13761,27,0,0,8441.88,0
472681,,,13762,28,0,0,8829.13,0
472681,,,13763,29,0,0,9207.31,0
472681,,,13764,30,0,0,9496.55,0
472681,,,13689,31,0,0,9990.29,0
472681,,,13690,32,0,0,10391.94,0
472681,,,13723,33,0,0,11662.19,0
472681,,,13724,34,0,0,12297.84,0
472681,,,13725,35,0,0,12684.37,0
472681,,,13726,36,0,0,13147.34,0
472681,,,13727,37,0,0,13604.29,0
472681,,,13695,38,0,0,13890.42,0
472681,,,13696,39,0,0,14723.51,0
472681,,,13697,40,0,0,14985.77,0
472681,,,13698,41,0,0,15307.93,0
472681,,,13699,42,0,0,15689.04,0
472681,,,13700,43,0,0,16765.25,0
472681,,,21843,44,0,0,16989.94,0
472681,14:04:00,14:04:00,13703,45,0,0,17885.38,1
472681,,,13704,46,0,0,18214.16,0
472681,,,13705,47,0,0,18520.41,0
472681,,,13706,48,0,0,18862.99,0
472681,,,13707,49,0,0,19170.09,0
472681,,,13708,50,0,0,19659.14,0
472681,,,13709,51,0,0,19871.39,0
472681,,,13710,52,0,0,20297.35,0
472681,,,13711,53,0,0,20477.51,0
472681,,,13712,54,0,0,20741.77,0
472681,,,13713,55,0,0,21089.99,0
472681,,,13714,56,0,0,21488.89,0
472681,,,13715,57,0,0,21765.55,0
472681,,,26629,58,0,0,22519.44,0
472681,14:13:00,14:13:00,13872,59,0,0,23114.21,1
472681,,,10062,60,0,0,23935.52,0
472681,,,10063,61,0,0,24235.76,0
472681,,,10064,62,0,0,24784.95,0
472681,,,10065,63,0,0,25135.6,0
472681,,,10066,64,0,0,25521.82,0
472681,,,10067,65,0,0,25782.3,0
472681,,,10068,66,0,0,26048.7,0
472681,,,10069,67,0,0,26422.05,0
472681,14:22:00,14:22:00,10070,68,0,0,27052,1
472681,,,10071,69,0,0,28395.46,0
472681,,,10072,70,0,0,28735.6,0
472681,,,10073,71,0,0,29070.37,0
472681,,,10074,72,0,0,29488.38,0
472681,,,10076,73,0,0,29738.54,0
472681,,,10082,74,0,0,30140.86,0
472681,,,10088,75,0,0,30456.84,0
472681,14:37:00,14:37:00,12218,76,0,0,31101.71,1
472682,14:35:00,14:35:00,13964,1,0,0,0,1
472682,,,22531,2,0,0,267.36,0
472682,,,13946,3,0,0,700.74,0
472682,,,13981,4,0,0,907.73,0
472682,,,13835,5,0,0,1213.11,0
472682,,,13836,6,0,0,1487.6,0
472682,,,13939,7,0,0,1684.18,0
472682,,,13940,8,0,0,1926.14,0
472682,,,13941,9,0,0,2310.78,0
472682,,,13942,10,0,0,2614.59,0
472682,,,13926,11,0,0,2904.86,0
472682,,,13927,12,0,0,3235.17,0
472682,,,13928,13,0,0,3519.44,0
472682,,,13933,14,0,0,3911.08,0
472682,,,13837,15,0,0,4359.47,0
472682,,,13838,16,0,0,4713.5,0
472682,,,13839,17,0,0,4957.61,0
472682,,,13840,18,0,0,5277.42,0
472682,,,13753,19,0,0,5608.86,0
472682,,,13754,20,0,0,5854.14,0
472682,,,13755,21,0,0,6285.72,0
472682,,,13756,22,0,0,6614.51,0
472682,,,13757,23,0,0,6996.54,0
472682,14:48:00,14:48:00,13758,24,0,0,7319.34,1
472682,,,13759,25,0,0,7742.27,0
472682,,,13760,26,0,0,8145.29,0
472682,,,13761,27,0,0,8441.88,0
472682,,,13762,28,0,0,8829.13,0
472682,,,13763,29,0,0,9207.31,0
472682,,,13764,30,0,0,9496.55,0
472682,,,13689,31,0,0,9990.29,0
472682,,,13690,32,0,0,10391.94,0
472682,,,13723,33,0,0,11662.19,0
472682,,,13724,34,0,0,12297.84,0
472682,,,13725,35,0,0,12684.37,0
472682,,,13726,36,0,0,13147.34,0
472682,,,13727,37,0,0,13604.29,0
472682,,,13695,38,0,0,13890.42,0
472682,,,13696,39,0,0,14723.51,0
472682,,,13697,40,0,0,14985.77,0
472682,,,13698,41,0,0,15307.93,0
472682,,,13699,42,0,0,15689.04,0
472682,,,13700,43,0,0,16765.25,0
472682,,,21843,44,0,0,16989.94,0
472682,15:04:00,15:04:00,13703,45,0,0,17885.38,1
472682,,,13704,46,0,0,18214.16,0
472682,,,13705,47,0,0,18520.41,0
472682,,,13706,48,0,0,18862.99,0
472682,,,13707,49,0,0,19170.09,0
472682,,,13708,50,0,0,19659.14,0
472682,,,13709,51,0,0,19871.39,0
472682,,,13710,52,0,0,20297.35,0
472682,,,13711,53,0,0,20477.51,0
472682,,,13712,54,0,0,20741.77,0
472682,,,13713,55,0,0,21089.99,0
472682,,,13714,56,0,0,21488.89,0
472682,,,13715,57,0,0,21765.55,0
472682,,,26629,58,0,0,22519.44,0
472682,15:16:00,15:16:00,13872,59,0,0,23114.21,1
472682,,,10062,60,0,0,23935.52,0
472682,,,10063,61,0,0,24235.76,0
472682,,,10064,62,0,0,24784.95,0
472682,,,10065,63,0,0,25135.6,0
472682,,,10066,64,0,0,25521.82,0
472682,,,10067,65,0,0,25782.3,0
472682,,,10068,66,0,0,26048.7,0
472682,,,10069,67,0,0,26422.05,0
472682,15:25:00,15:25:00,10070,68,0,0,27052,1
472682,,,10071,69,0,0,28395.46,0
472682,,,10072,70,0,0,28735.6,0
472682,,,10073,71,0,0,29070.37,0
472682,,,10074,72,0,0,29488.38,0
472682,,,10076,73,0,0,29738.54,0
472682,,,10082,74,0,0,30140.86,0
472682,,,10088,75,0,0,30456.84,0
472682,15:42:00,15:42:00,12218,76,0,0,31101.71,1
472683,15:25:00,15:25:00,13964,1,0,0,0,1
472683,,,22531,2,0,0,267.36,0
472683,,,13946,3,0,0,700.74,0
472683,,,13981,4,0,0,907.73,0
472683,,,13835,5,0,0,1213.11,0
472683,,,13836,6,0,0,1487.6,0
472683,,,13939,7,0,0,1684.18,0
472683,,,13940,8,0,0,1926.14,0
472683,,,13941,9,0,0,2310.78,0
472683,,,13942,10,0,0,2614.59,0
472683,,,13926,11,0,0,2904.86,0
472683,,,13927,12,0,0,3235.17,0
472683,,,13928,13,0,0,3519.44,0
472683,,,13933,14,0,0,3911.08,0
472683,,,13837,15,0,0,4359.47,0
472683,,,13838,16,0,0,4713.5,0
472683,,,13839,17,0,0,4957.61,0
472683,,,13840,18,0,0,5277.42,0
472683,,,13753,19,0,0,5608.86,0
472683,,,13754,20,0,0,5854.14,0
472683,,,13755,21,0,0,6285.72,0
472683,,,13756,22,0,0,6614.51,0
472683,,,13757,23,0,0,6996.54,0
472683,15:39:00,15:39:00,13758,24,0,0,7319.34,1
472683,,,13759,25,0,0,7742.27,0
472683,,,13760,26,0,0,8145.29,0
472683,,,13761,27,0,0,8441.88,0
472683,,,13762,28,0,0,8829.13,0
472683,,,13763,29,0,0,9207.31,0
472683,,,13764,30,0,0,9496.55,0
472683,,,13689,31,0,0,9990.29,0
472683,,,13690,32,0,0,10391.94,0
472683,,,13723,33,0,0,11662.19,0
472683,,,13724,34,0,0,12297.84,0
472683,,,13725,35,0,0,12684.37,0
472683,,,13726,36,0,0,13147.34,0
472683,,,13727,37,0,0,13604.29,0
472683,,,13695,38,0,0,13890.42,0
472683,,,13696,39,0,0,14723.51,0
472683,,,13697,40,0,0,14985.77,0
472683,,,13698,41,0,0,15307.93,0
472683,,,13699,42,0,0,15689.04,0
472683,,,13700,43,0,0,16765.25,0
472683,,,21843,44,0,0,16989.94,0
472683,15:58:00,15:58:00,13703,45,0,0,17885.38,1
472683,,,13704,46,0,0,18214.16,0
472683,,,13705,47,0,0,18520.41,0
472683,,,13706,48,0,0,18862.99,0
472683,,,13707,49,0,0,19170.09,0
472683,,,13708,50,0,0,19659.14,0
472683,,,13709,51,0,0,19871.39,0
472683,,,13710,52,0,0,20297.35,0
472683,,,13711,53,0,0,20477.51,0
472683,,,13712,54,0,0,20741.77,0
472683,,,13713,55,0,0,21089.99,0
472683,,,13714,56,0,0,21488.89,0
472683,,,13715,57,0,0,21765.55,0
472683,,,26629,58,0,0,22519.44,0
472683,16:10:00,16:10:00,13872,59,0,0,23114.21,1
472683,,,10062,60,0,0,23935.52,0
472683,,,10063,61,0,0,24235.76,0
472683,,,10064,62,0,0,24784.95,0
472683,,,10065,63,0,0,25135.6,0
472683,,,10066,64,0,0,25521.82,0
472683,,,10067,65,0,0,25782.3,0
472683,,,10068,66,0,0,26048.7,0
472683,,,10069,67,0,0,26422.05,0
472683,16:19:00,16:19:00,10070,68,0,0,27052,1
472683,,,10071,69,0,0,28395.46,0
472683,,,10072,70,0,0,28735.6,0
472683,,,10073,71,0,0,29070.37,0
472683,,,10074,72,0,0,29488.38,0
472683,,,10076,73,0,0,29738.54,0
472683,,,10082,74,0,0,30140.86,0
472683,,,10088,75,0,0,30456.84,0
472683,16:36:00,16:36:00,12218,76,0,0,31101.71,1
472684,16:00:00,16:00:00,13964,1,0,0,0,1
472684,,,22531,2,0,0,267.36,0
472684,,,13946,3,0,0,700.74,0
472684,,,13981,4,0,0,907.73,0
472684,,,13835,5,0,0,1213.11,0
472684,,,13836,6,0,0,1487.6,0
472684,,,13939,7,0,0,1684.18,0
472684,,,13940,8,0,0,1926.14,0
472684,,,13941,9,0,0,2310.78,0
472684,,,13942,10,0,0,2614.59,0
472684,,,13926,11,0,0,2904.86,0
472684,,,13927,12,0,0,3235.17,0
472684,,,13928,13,0,0,3519.44,0
472684,,,13933,14,0,0,3911.08,0
472684,,,13837,15,0,0,4359.47,0
472684,,,13838,16,0,0,4713.5,0
472684,,,13839,17,0,0,4957.61,0
472684,,,13840,18,0,0,5277.42,0
472684,,,13753,19,0,0,5608.86,0
472684,,,13754,20,0,0,5854.14,0
472684,,,13755,21,0,0,6285.72,0
472684,,,13756,22,0,0,6614.51,0
472684,,,13757,23,0,0,6996.54,0
472684,16:13:00,16:13:00,13758,24,0,0,7319.34,1
472684,,,13759,25,0,0,7742.27,0
472684,,,13760,26,0,0,8145.29,0
472684,,,13761,27,0,0,8441.88,0
472684,,,13762,28,0,0,8829.13,0
472684,,,13763,29,0,0,9207.31,0
472684,,,13764,30,0,0,9496.55,0
472684,,,13689,31,0,0,9990.29,0
472684,,,13690,32,0,0,10391.94,0
472684,,,13723,33,0,0,11662.19,0
472684,,,13724,34,0,0,12297.84,0
472684,,,13725,35,0,0,12684.37,0
472684,,,13726,36,0,0,13147.34,0
472684,,,13727,37,0,0,13604.29,0
472684,,,13695,38,0,0,13890.42,0
472684,,,13696,39,0,0,14723.51,0
472684,,,13697,40,0,0,14985.77,0
472684,,,13698,41,0,0,15307.93,0
472684,,,13699,42,0,0,15689.04,0
472684,,,13700,43,0,0,16765.25,0
472684,,,21843,44,0,0,16989.94,0
472684,16:31:00,16:31:00,13703,45,0,0,17885.38,1
472684,,,13704,46,0,0,18214.16,0
472684,,,13705,47,0,0,18520.41,0
472684,,,13706,48,0,0,18862.99,0
472684,,,13707,49,0,0,19170.09,0
472684,,,13708,50,0,0,19659.14,0
472684,,,13709,51,0,0,19871.39,0
472684,,,13710,52,0,0,20297.35,0
472684,,,13711,53,0,0,20477.51,0
472684,,,13712,54,0,0,20741.77,0
472684,,,13713,55,0,0,21089.99,0
472684,,,13714,56,0,0,21488.89,0
472684,,,13715,57,0,0,21765.55,0
472684,,,26629,58,0,0,22519.44,0
472684,16:42:00,16:42:00,13872,59,0,0,23114.21,1
472684,,,10062,60,0,0,23935.52,0
472684,,,10063,61,0,0,24235.76,0
472684,,,10064,62,0,0,24784.95,0
472684,,,10065,63,0,0,25135.6,0
472684,,,10066,64,0,0,25521.82,0
472684,,,10067,65,0,0,25782.3,0
472684,,,10068,66,0,0,26048.7,0
472684,,,10069,67,0,0,26422.05,0
472684,16:52:00,16:52:00,10070,68,0,0,27052,1
472684,,,10071,69,0,0,28395.46,0
472684,,,10072,70,0,0,28735.6,0
472684,,,10073,71,0,0,29070.37,0
472684,,,10074,72,0,0,29488.38,0
472684,,,10076,73,0,0,29738.54,0
472684,,,10082,74,0,0,30140.86,0
472684,,,10088,75,0,0,30456.84,0
472684,17:10:00,17:10:00,12218,76,0,0,31101.71,1
472685,17:00:00,17:00:00,13964,1,0,0,0,1
472685,,,22531,2,0,0,267.36,0
472685,,,13946,3,0,0,700.74,0
472685,,,13981,4,0,0,907.73,0
472685,,,13835,5,0,0,1213.11,0
472685,,,13836,6,0,0,1487.6,0
472685,,,13939,7,0,0,1684.18,0
472685,,,13940,8,0,0,1926.14,0
472685,,,13941,9,0,0,2310.78,0
472685,,,13942,10,0,0,2614.59,0
472685,,,13926,11,0,0,2904.86,0
472685,,,13927,12,0,0,3235.17,0
472685,,,13928,13,0,0,3519.44,0
472685,,,13933,14,0,0,3911.08,0
472685,,,13837,15,0,0,4359.47,0
472685,,,13838,16,0,0,4713.5,0
472685,,,13839,17,0,0,4957.61,0
472685,,,13840,18,0,0,5277.42,0
472685,,,13753,19,0,0,5608.86,0
472685,,,13754,20,0,0,5854.14,0
472685,,,13755,21,0,0,6285.72,0
472685,,,13756,22,0,0,6614.51,0
472685,,,13757,23,0,0,6996.54,0
472685,17:13:00,17:13:00,13758,24,0,0,7319.34,1
472685,,,13759,25,0,0,7742.27,0
472685,,,13760,26,0,0,8145.29,0
472685,,,13761,27,0,0,8441.88,0
472685,,,13762,28,0,0,8829.13,0
472685,,,13763,29,0,0,9207.31,0
472685,,,13764,30,0,0,9496.55,0
472685,,,13689,31,0,0,9990.29,0
472685,,,13690,32,0,0,10391.94,0
472685,,,13723,33,0,0,11662.19,0
472685,,,13724,34,0,0,12297.84,0
472685,,,13725,35,0,0,12684.37,0
472685,,,13726,36,0,0,13147.34,0
472685,,,13727,37,0,0,13604.29,0
472685,,,13695,38,0,0,13890.42,0
472685,,,13696,39,0,0,14723.51,0
472685,,,13697,40,0,0,14985.77,0
472685,,,13698,41,0,0,15307.93,0
472685,,,13699,42,0,0,15689.04,0
472685,,,13700,43,0,0,16765.25,0
472685,,,21843,44,0,0,16989.94,0
472685,17:31:00,17:31:00,13703,45,0,0,17885.38,1
472685,,,13704,46,0,0,18214.16,0
472685,,,13705,47,0,0,18520.41,0
472685,,,13706,48,0,0,18862.99,0
472685,,,13707,49,0,0,19170.09,0
472685,,,13708,50,0,0,19659.14,0
472685,,,13709,51,0,0,19871.39,0
472685,,,13710,52,0,0,20297.35,0
472685,,,13711,53,0,0,20477.51,0
472685,,,13712,54,0,0,20741.77,0
472685,,,13713,55,0,0,21089.99,0
472685,,,13714,56,0,0,21488.89,0
472685,,,13715,57,0,0,21765.55,0
472685,,,26629,58,0,0,22519.44,0
472685,17:42:00,17:42:00,13872,59,0,0,23114.21,1
472685,,,10062,60,0,0,23935.52,0
472685,,,10063,61,0,0,24235.76,0
472685,,,10064,62,0,0,24784.95,0
472685,,,10065,63,0,0,25135.6,0
472685,,,10066,64,0,0,25521.82,0
472685,,,10067,65,0,0,25782.3,0
472685,,,10068,66,0,0,26048.7,0
472685,,,10069,67,0,0,26422.05,0
472685,17:52:00,17:52:00,10070,68,0,0,27052,1
472685,,,10071,69,0,0,28395.46,0
472685,,,10072,70,0,0,28735.6,0
472685,,,10073,71,0,0,29070.37,0
472685,,,10074,72,0,0,29488.38,0
472685,,,10076,73,0,0,29738.54,0
472685,,,10082,74,0,0,30140.86,0
472685,,,10088,75,0,0,30456.84,0
472685,18:08:00,18:08:00,12218,76,0,0,31101.71,1
472686,06:45:00,06:45:00,13964,1,0,0,0,1
472686,,,22531,2,0,0,267.36,0
472686,,,13946,3,0,0,700.74,0
472686,,,13981,4,0,0,907.73,0
472686,,,13835,5,0,0,1213.11,0
472686,,,13836,6,0,0,1487.6,0
472686,,,13939,7,0,0,1684.18,0
472686,,,13940,8,0,0,1926.14,0
472686,,,13941,9,0,0,2310.78,0
472686,,,13942,10,0,0,2614.59,0
472686,,,13926,11,0,0,2904.86,0
472686,,,13927,12,0,0,3235.17,0
472686,,,13928,13,0,0,3519.44,0
472686,,,13933,14,0,0,3911.08,0
472686,,,13837,15,0,0,4359.47,0
472686,,,13838,16,0,0,4713.5,0
472686,,,13839,17,0,0,4957.61,0
472686,,,13840,18,0,0,5277.42,0
472686,,,13753,19,0,0,5608.86,0
472686,,,13754,20,0,0,5854.14,0
472686,,,13755,21,0,0,6285.72,0
472686,,,13756,22,0,0,6614.51,0
472686,,,13757,23,0,0,6996.54,0
472686,06:56:00,06:56:00,13758,24,0,0,7319.34,1
472686,,,13759,25,0,0,7742.27,0
472686,,,13760,26,0,0,8145.29,0
472686,,,13761,27,0,0,8441.88,0
472686,,,13762,28,0,0,8829.13,0
472686,,,13763,29,0,0,9207.31,0
472686,,,13764,30,0,0,9496.55,0
472686,,,13689,31,0,0,9990.29,0
472686,,,13690,32,0,0,10391.94,0
472686,,,13723,33,0,0,11662.19,0
472686,,,13724,34,0,0,12297.84,0
472686,,,13725,35,0,0,12684.37,0
472686,,,13726,36,0,0,13147.34,0
472686,,,13727,37,0,0,13604.29,0
472686,,,13695,38,0,0,13890.42,0
472686,,,13696,39,0,0,14723.51,0
472686,,,13697,40,0,0,14985.77,0
472686,,,13698,41,0,0,15307.93,0
472686,,,13699,42,0,0,15689.04,0
472686,,,13700,43,0,0,16765.25,0
472686,,,21843,44,0,0,16989.94,0
472686,07:11:00,07:11:00,13703,45,0,0,17885.38,1
472686,,,13704,46,0,0,18214.16,0
472686,,,13705,47,0,0,18520.41,0
472686,,,13706,48,0,0,18862.99,0
472686,,,13707,49,0,0,19170.09,0
472686,,,13708,50,0,0,19659.14,0
472686,,,13709,51,0,0,19871.39,0
472686,,,13710,52,0,0,20297.35,0
472686,,,13711,53,0,0,20477.51,0
472686,,,13712,54,0,0,20741.77,0
472686,,,13713,55,0,0,21089.99,0
472686,,,13714,56,0,0,21488.89,0
472686,,,13715,57,0,0,21765.55,0
472686,,,26629,58,0,0,22519.44,0
472686,07:20:00,07:20:00,13872,59,0,0,23114.21,1
472686,,,10062,60,0,0,23935.52,0
472686,,,10063,61,0,0,24235.76,0
472686,,,10064,62,0,0,24784.95,0
472686,,,10065,63,0,0,25135.6,0
472686,,,10066,64,0,0,25521.82,0
472686,,,10067,65,0,0,25782.3,0
472686,,,10068,66,0,0,26048.7,0
472686,,,10069,67,0,0,26422.05,0
472686,07:27:00,07:27:00,10070,68,0,0,27052,1
472686,,,10071,69,0,0,28395.46,0
472686,,,10072,70,0,0,28735.6,0
472686,,,10073,71,0,0,29070.37,0
472686,,,10074,72,0,0,29488.38,0
472686,,,10076,73,0,0,29738.54,0
472686,,,10082,74,0,0,30140.86,0
472686,,,10088,75,0,0,30456.84,0
472686,07:41:00,07:41:00,12218,76,0,0,31101.71,1
472687,08:45:00,08:45:00,13964,1,0,0,0,1
472687,,,22531,2,0,0,267.36,0
472687,,,13946,3,0,0,700.74,0
472687,,,13981,4,0,0,907.73,0
472687,,,13835,5,0,0,1213.11,0
472687,,,13836,6,0,0,1487.6,0
472687,,,13939,7,0,0,1684.18,0
472687,,,13940,8,0,0,1926.14,0
472687,,,13941,9,0,0,2310.78,0
472687,,,13942,10,0,0,2614.59,0
472687,,,13926,11,0,0,2904.86,0
472687,,,13927,12,0,0,3235.17,0
472687,,,13928,13,0,0,3519.44,0
472687,,,13933,14,0,0,3911.08,0
472687,,,13837,15,0,0,4359.47,0
472687,,,13838,16,0,0,4713.5,0
472687,,,13839,17,0,0,4957.61,0
472687,,,13840,18,0,0,5277.42,0
472687,,,13753,19,0,0,5608.86,0
472687,,,13754,20,0,0,5854.14,0
472687,,,13755,21,0,0,6285.72,0
472687,,,13756,22,0,0,6614.51,0
472687,,,13757,23,0,0,6996.54,0
472687,08:58:00,08:58:00,13758,24,0,0,7319.34,1
472687,,,13759,25,0,0,7742.27,0
472687,,,13760,26,0,0,8145.29,0
472687,,,13761,27,0,0,8441.88,0
472687,,,13762,28,0,0,8829.13,0
472687,,,13763,29,0,0,9207.31,0
472687,,,13764,30,0,0,9496.55,0
472687,,,13689,31,0,0,9990.29,0
472687,,,13690,32,0,0,10391.94,0
472687,,,13723,33,0,0,11662.19,0
472687,,,13724,34,0,0,12297.84,0
472687,,,13725,35,0,0,12684.37,0
472687,,,13726,36,0,0,13147.34,0
472687,,,13727,37,0,0,13604.29,0
472687,,,13695,38,0,0,13890.42,0
472687,,,13696,39,0,0,14723.51,0
472687,,,13697,40,0,0,14985.77,0
472687,,,13698,41,0,0,15307.93,0
472687,,,13699,42,0,0,15689.04,0
472687,,,13700,43,0,0,16765.25,0
472687,,,21843,44,0,0,16989.94,0
472687,09:13:00,09:13:00,13703,45,0,0,17885.38,1
472687,,,13704,46,0,0,18214.16,0
472687,,,13705,47,0,0,18520.41,0
472687,,,13706,48,0,0,18862.99,0
472687,,,13707,49,0,0,19170.09,0
472687,,,13708,50,0,0,19659.14,0
472687,,,13709,51,0,0,19871.39,0
472687,,,13710,52,0,0,20297.35,0
472687,,,13711,53,0,0,20477.51,0
472687,,,13712,54,0,0,20741.77,0
472687,,,13713,55,0,0,21089.99,0
472687,,,13714,56,0,0,21488.89,0
472687,,,13715,57,0,0,21765.55,0
472687,,,26629,58,0,0,22519.44,0
472687,09:22:00,09:22:00,13872,59,0,0,23114.21,1
472687,,,10062,60,0,0,23935.52,0
472687,,,10063,61,0,0,24235.76,0
472687,,,10064,62,0,0,24784.95,0
472687,,,10065,63,0,0,25135.6,0
472687,,,10066,64,0,0,25521.82,0
472687,,,10067,65,0,0,25782.3,0
472687,,,10068,66,0,0,26048.7,0
472687,,,10069,67,0,0,26422.05,0
472687,09:31:00,09:31:00,10070,68,0,0,27052,1
472687,,,10071,69,0,0,28395.46,0
472687,,,10072,70,0,0,28735.6,0
472687,,,10073,71,0,0,29070.37,0
472687,,,10074,72,0,0,29488.38,0
472687,,,10076,73,0,0,29738.54,0
472687,,,10082,74,0,0,30140.86,0
472687,,,10088,75,0,0,30456.84,0
472687,09:45:00,09:45:00,12218,76,0,0,31101.71,1
472688,10:45:00,10:45:00,13964,1,0,0,0,1
472688,,,22531,2,0,0,267.36,0
472688,,,13946,3,0,0,700.74,0
472688,,,13981,4,0,0,907.73,0
472688,,,13835,5,0,0,1213.11,0
472688,,,13836,6,0,0,1487.6,0
472688,,,13939,7,0,0,1684.18,0
472688,,,13940,8,0,0,1926.14,0
472688,,,13941,9,0,0,2310.78,0
472688,,,13942,10,0,0,2614.59,0
472688,,,13926,11,0,0,2904.86,0
472688,,,13927,12,0,0,3235.17,0
472688,,,13928,13,0,0,3519.44,0
472688,,,13933,14,0,0,3911.08,0
472688,,,13837,15,0,0,4359.47,0
472688,,,13838,16,0,0,4713.5,0
472688,,,13839,17,0,0,4957.61,0
472688,,,13840,18,0,0,5277.42,0
472688,,,13753,19,0,0,5608.86,0
472688,,,13754,20,0,0,5854.14,0
472688,,,13755,21,0,0,6285.72,0
472688,,,13756,22,0,0,6614.51,0
472688,,,13757,23,0,0,6996.54,0
472688,10:58:00,10:58:00,13758,24,0,0,7319.34,1
472688,,,13759,25,0,0,7742.27,0
472688,,,13760,26,0,0,8145.29,0
472688,,,13761,27,0,0,8441.88,0
472688,,,13762,28,0,0,8829.13,0
472688,,,13763,29,0,0,9207.31,0
472688,,,13764,30,0,0,9496.55,0
472688,,,13689,31,0,0,9990.29,0
472688,,,13690,32,0,0,10391.94,0
472688,,,13723,33,0,0,11662.19,0
472688,,,13724,34,0,0,12297.84,0
472688,,,13725,35,0,0,12684.37,0
472688,,,13726,36,0,0,13147.34,0
472688,,,13727,37,0,0,13604.29,0
472688,,,13695,38,0,0,13890.42,0
472688,,,13696,39,0,0,14723.51,0
472688,,,13697,40,0,0,14985.77,0
472688,,,13698,41,0,0,15307.93,0
472688,,,13699,42,0,0,15689.04,0
472688,,,13700,43,0,0,16765.25,0
472688,,,21843,44,0,0,16989.94,0
472688,11:13:00,11:13:00,13703,45,0,0,17885.38,1
472688,,,13704,46,0,0,18214.16,0
472688,,,13705,47,0,0,18520.41,0
472688,,,13706,48,0,0,18862.99,0
472688,,,13707,49,0,0,19170.09,0
472688,,,13708,50,0,0,19659.14,0
472688,,,13709,51,0,0,19871.39,0
472688,,,13710,52,0,0,20297.35,0
472688,,,13711,53,0,0,20477.51,0
472688,,,13712,54,0,0,20741.77,0
472688,,,13713,55,0,0,21089.99,0
472688,,,13714,56,0,0,21488.89,0
472688,,,13715,57,0,0,21765.55,0
472688,,,26629,58,0,0,22519.44,0
472688,11:22:00,11:22:00,13872,59,0,0,23114.21,1
472688,,,10062,60,0,0,23935.52,0
472688,,,10063,61,0,0,24235.76,0
472688,,,10064,62,0,0,24784.95,0
472688,,,10065,63,0,0,25135.6,0
472688,,,10066,64,0,0,25521.82,0
472688,,,10067,65,0,0,25782.3,0
472688,,,10068,66,0,0,26048.7,0
472688,,,10069,67,0,0,26422.05,0
472688,11:31:00,11:31:00,10070,68,0,0,27052,1
472688,,,10071,69,0,0,28395.46,0
472688,,,10072,70,0,0,28735.6,0
472688,,,10073,71,0,0,29070.37,0
472688,,,10074,72,0,0,29488.38,0
472688,,,10076,73,0,0,29738.54,0
472688,,,10082,74,0,0,30140.86,0
472688,,,10088,75,0,0,30456.84,0
472688,11:45:00,11:45:00,12218,76,0,0,31101.71,1
472689,12:45:00,12:45:00,13964,1,0,0,0,1
472689,,,22531,2,0,0,267.36,0
472689,,,13946,3,0,0,700.74,0
472689,,,13981,4,0,0,907.73,0
472689,,,13835,5,0,0,1213.11,0
472689,,,13836,6,0,0,1487.6,0
472689,,,13939,7,0,0,1684.18,0
472689,,,13940,8,0,0,1926.14,0
472689,,,13941,9,0,0,2310.78,0
472689,,,13942,10,0,0,2614.59,0
472689,,,13926,11,0,0,2904.86,0
472689,,,13927,12,0,0,3235.17,0
472689,,,13928,13,0,0,3519.44,0
472689,,,13933,14,0,0,3911.08,0
472689,,,13837,15,0,0,4359.47,0
472689,,,13838,16,0,0,4713.5,0
472689,,,13839,17,0,0,4957.61,0
472689,,,13840,18,0,0,5277.42,0
472689,,,13753,19,0,0,5608.86,0
472689,,,13754,20,0,0,5854.14,0
472689,,,13755,21,0,0,6285.72,0
472689,,,13756,22,0,0,6614.51,0
472689,,,13757,23,0,0,6996.54,0
472689,12:58:00,12:58:00,13758,24,0,0,7319.34,1
472689,,,13759,25,0,0,7742.27,0
472689,,,13760,26,0,0,8145.29,0
472689,,,13761,27,0,0,8441.88,0
472689,,,13762,28,0,0,8829.13,0
472689,,,13763,29,0,0,9207.31,0
472689,,,13764,30,0,0,9496.55,0
472689,,,13689,31,0,0,9990.29,0
472689,,,13690,32,0,0,10391.94,0
472689,,,13723,33,0,0,11662.19,0
472689,,,13724,34,0,0,12297.84,0
472689,,,13725,35,0,0,12684.37,0
472689,,,13726,36,0,0,13147.34,0
472689,,,13727,37,0,0,13604.29,0
472689,,,13695,38,0,0,13890.42,0
472689,,,13696,39,0,0,14723.51,0
472689,,,13697,40,0,0,14985.77,0
472689,,,13698,41,0,0,15307.93,0
472689,,,13699,42,0,0,15689.04,0
472689,,,13700,43,0,0,16765.25,0
472689,,,21843,44,0,0,16989.94,0
472689,13:13:00,13:13:00,13703,45,0,0,17885.38,1
472689,,,13704,46,0,0,18214.16,0
472689,,,13705,47,0,0,18520.41,0
472689,,,13706,48,0,0,18862.99,0
472689,,,13707,49,0,0,19170.09,0
472689,,,13708,50,0,0,19659.14,0
472689,,,13709,51,0,0,19871.39,0
472689,,,13710,52,0,0,20297.35,0
472689,,,13711,53,0,0,20477.51,0
472689,,,13712,54,0,0,20741.77,0
472689,,,13713,55,0,0,21089.99,0
472689,,,13714,56,0,0,21488.89,0
472689,,,13715,57,0,0,21765.55,0
472689,,,26629,58,0,0,22519.44,0
472689,13:22:00,13:22:00,13872,59,0,0,23114.21,1
472689,,,10062,60,0,0,23935.52,0
472689,,,10063,61,0,0,24235.76,0
472689,,,10064,62,0,0,24784.95,0
472689,,,10065,63,0,0,25135.6,0
472689,,,10066,64,0,0,25521.82,0
472689,,,10067,65,0,0,25782.3,0
472689,,,10068,66,0,0,26048.7,0
472689,,,10069,67,0,0,26422.05,0
472689,13:31:00,13:31:00,10070,68,0,0,27052,1
472689,,,10071,69,0,0,28395.46,0
472689,,,10072,70,0,0,28735.6,0
472689,,,10073,71,0,0,29070.37,0
472689,,,10074,72,0,0,29488.38,0
472689,,,10076,73,0,0,29738.54,0
472689,,,10082,74,0,0,30140.86,0
472689,,,10088,75,0,0,30456.84,0
472689,13:45:00,13:45:00,12218,76,0,0,31101.71,1
472690,14:45:00,14:45:00,13964,1,0,0,0,1
472690,,,22531,2,0,0,267.36,0
472690,,,13946,3,0,0,700.74,0
472690,,,13981,4,0,0,907.73,0
472690,,,13835,5,0,0,1213.11,0
472690,,,13836,6,0,0,1487.6,0
472690,,,13939,7,0,0,1684.18,0
472690,,,13940,8,0,0,1926.14,0
472690,,,13941,9,0,0,2310.78,0
472690,,,13942,10,0,0,2614.59,0
472690,,,13926,11,0,0,2904.86,0
472690,,,13927,12,0,0,3235.17,0
472690,,,13928,13,0,0,3519.44,0
472690,,,13933,14,0,0,3911.08,0
472690,,,13837,15,0,0,4359.47,0
472690,,,13838,16,0,0,4713.5,0
472690,,,13839,17,0,0,4957.61,0
472690,,,13840,18,0,0,5277.42,0
472690,,,13753,19,0,0,5608.86,0
472690,,,13754,20,0,0,5854.14,0
472690,,,13755,21,0,0,6285.72,0
472690,,,13756,22,0,0,6614.51,0
472690,,,13757,23,0,0,6996.54,0
472690,14:58:00,14:58:00,13758,24,0,0,7319.34,1
472690,,,13759,25,0,0,7742.27,0
472690,,,13760,26,0,0,8145.29,0
472690,,,13761,27,0,0,8441.88,0
472690,,,13762,28,0,0,8829.13,0
472690,,,13763,29,0,0,9207.31,0
472690,,,13764,30,0,0,9496.55,0
472690,,,13689,31,0,0,9990.29,0
472690,,,13690,32,0,0,10391.94,0
472690,,,13723,33,0,0,11662.19,0
472690,,,13724,34,0,0,12297.84,0
472690,,,13725,35,0,0,12684.37,0
472690,,,13726,36,0,0,13147.34,0
472690,,,13727,37,0,0,13604.29,0
472690,,,13695,38,0,0,13890.42,0
472690,,,13696,39,0,0,14723.51,0
472690,,,13697,40,0,0,14985.77,0
472690,,,13698,41,0,0,15307.93,0
472690,,,13699,42,0,0,15689.04,0
472690,,,13700,43,0,0,16765.25,0
472690,,,21843,44,0,0,16989.94,0
472690,15:13:00,15:13:00,13703,45,0,0,17885.38,1
472690,,,13704,46,0,0,18214.16,0
472690,,,13705,47,0,0,18520.41,0
472690,,,13706,48,0,0,18862.99,0
472690,,,13707,49,0,0,19170.09,0
472690,,,13708,50,0,0,19659.14,0
472690,,,13709,51,0,0,19871.39,0
472690,,,13710,52,0,0,20297.35,0
472690,,,13711,53,0,0,20477.51,0
472690,,,13712,54,0,0,20741.77,0
472690,,,13713,55,0,0,21089.99,0
472690,,,13714,56,0,0,21488.89,0
472690,,,13715,57,0,0,21765.55,0
472690,,,26629,58,0,0,22519.44,0
472690,15:22:00,15:22:00,13872,59,0,0,23114.21,1
472690,,,10062,60,0,0,23935.52,0
472690,,,10063,61,0,0,24235.76,0
472690,,,10064,62,0,0,24784.95,0
472690,,,10065,63,0,0,25135.6,0
472690,,,10066,64,0,0,25521.82,0
472690,,,10067,65,0,0,25782.3,0
472690,,,10068,66,0,0,26048.7,0
472690,,,10069,67,0,0,26422.05,0
472690,15:31:00,15:31:00,10070,68,0,0,27052,1
472690,,,10071,69,0,0,28395.46,0
472690,,,10072,70,0,0,28735.6,0
472690,,,10073,71,0,0,29070.37,0
472690,,,10074,72,0,0,29488.38,0
472690,,,10076,73,0,0,29738.54,0
472690,,,10082,74,0,0,30140.86,0
472690,,,10088,75,0,0,30456.84,0
472690,15:45:00,15:45:00,12218,76,0,0,31101.71,1
472691,16:45:00,16:45:00,13964,1,0,0,0,1
472691,,,22531,2,0,0,267.36,0
472691,,,13946,3,0,0,700.74,0
472691,,,13981,4,0,0,907.73,0
472691,,,13835,5,0,0,1213.11,0
472691,,,13836,6,0,0,1487.6,0
472691,,,13939,7,0,0,1684.18,0
472691,,,13940,8,0,0,1926.14,0
472691,,,13941,9,0,0,2310.78,0
472691,,,13942,10,0,0,2614.59,0
472691,,,13926,11,0,0,2904.86,0
472691,,,13927,12,0,0,3235.17,0
472691,,,13928,13,0,0,3519.44,0
472691,,,13933,14,0,0,3911.08,0
472691,,,13837,15,0,0,4359.47,0
472691,,,13838,16,0,0,4713.5,0
472691,,,13839,17,0,0,4957.61,0
472691,,,13840,18,0,0,5277.42,0
472691,,,13753,19,0,0,5608.86,0
472691,,,13754,20,0,0,5854.14,0
472691,,,13755,21,0,0,6285.72,0
472691,,,13756,22,0,0,6614.51,0
472691,,,13757,23,0,0,6996.54,0
472691,16:56:00,16:56:00,13758,24,0,0,7319.34,1
472691,,,13759,25,0,0,7742.27,0
472691,,,13760,26,0,0,8145.29,0
472691,,,13761,27,0,0,8441.88,0
472691,,,13762,28,0,0,8829.13,0
472691,,,13763,29,0,0,9207.31,0
472691,,,13764,30,0,0,9496.55,0
472691,,,13689,31,0,0,9990.29,0
472691,,,13690,32,0,0,10391.94,0
472691,,,13723,33,0,0,11662.19,0
472691,,,13724,34,0,0,12297.84,0
472691,,,13725,35,0,0,12684.37,0
472691,,,13726,36,0,0,13147.34,0
472691,,,13727,37,0,0,13604.29,0
472691,,,13695,38,0,0,13890.42,0
472691,,,13696,39,0,0,14723.51,0
472691,,,13697,40,0,0,14985.77,0
472691,,,13698,41,0,0,15307.93,0
472691,,,13699,42,0,0,15689.04,0
472691,,,13700,43,0,0,16765.25,0
472691,,,21843,44,0,0,16989.94,0
472691,17:11:00,17:11:00,13703,45,0,0,17885.38,1
472691,,,13704,46,0,0,18214.16,0
472691,,,13705,47,0,0,18520.41,0
472691,,,13706,48,0,0,18862.99,0
472691,,,13707,49,0,0,19170.09,0
472691,,,13708,50,0,0,19659.14,0
472691,,,13709,51,0,0,19871.39,0
472691,,,13710,52,0,0,20297.35,0
472691,,,13711,53,0,0,20477.51,0
472691,,,13712,54,0,0,20741.77,0
472691,,,13713,55,0,0,21089.99,0
472691,,,13714,56,0,0,21488.89,0
472691,,,13715,57,0,0,21765.55,0
472691,,,26629,58,0,0,22519.44,0
472691,17:20:00,17:20:00,13872,59,0,0,23114.21,1
472691,,,10062,60,0,0,23935.52,0
472691,,,10063,61,0,0,24235.76,0
472691,,,10064,62,0,0,24784.95,0
472691,,,10065,63,0,0,25135.6,0
472691,,,10066,64,0,0,25521.82,0
472691,,,10067,65,0,0,25782.3,0
472691,,,10068,66,0,0,26048.7,0
472691,,,10069,67,0,0,26422.05,0
472691,17:27:00,17:27:00,10070,68,0,0,27052,1
472691,,,10071,69,0,0,28395.46,0
472691,,,10072,70,0,0,28735.6,0
472691,,,10073,71,0,0,29070.37,0
472691,,,10074,72,0,0,29488.38,0
472691,,,10076,73,0,0,29738.54,0
472691,,,10082,74,0,0,30140.86,0
472691,,,10088,75,0,0,30456.84,0
472691,17:41:00,17:41:00,12218,76,0,0,31101.71,1
472692,08:40:00,08:40:00,13964,1,0,0,0,1
472692,,,22531,2,0,0,267.36,0
472692,,,13946,3,0,0,700.74,0
472692,,,13981,4,0,0,907.73,0
472692,,,13835,5,0,0,1213.11,0
472692,,,13836,6,0,0,1487.6,0
472692,,,13939,7,0,0,1684.18,0
472692,,,13940,8,0,0,1926.14,0
472692,,,13941,9,0,0,2310.78,0
472692,,,13942,10,0,0,2614.59,0
472692,,,13926,11,0,0,2904.86,0
472692,,,13927,12,0,0,3235.17,0
472692,,,13928,13,0,0,3519.44,0
472692,,,13933,14,0,0,3911.08,0
472692,,,13837,15,0,0,4359.47,0
472692,,,13838,16,0,0,4713.5,0
472692,,,13839,17,0,0,4957.61,0
472692,,,13840,18,0,0,5277.42,0
472692,,,13753,19,0,0,5608.86,0
472692,,,13754,20,0,0,5854.14,0
472692,,,13755,21,0,0,6285.72,0
472692,,,13756,22,0,0,6614.51,0
472692,,,13757,23,0,0,6996.54,0
472692,08:53:00,08:53:00,13758,24,0,0,7319.34,1
472692,,,13759,25,0,0,7742.27,0
472692,,,13760,26,0,0,8145.29,0
472692,,,13761,27,0,0,8441.88,0
472692,,,13762,28,0,0,8829.13,0
472692,,,13763,29,0,0,9207.31,0
472692,,,13764,30,0,0,9496.55,0
472692,,,13689,31,0,0,9990.29,0
472692,,,13690,32,0,0,10391.94,0
472692,,,13723,33,0,0,11662.19,0
472692,,,13724,34,0,0,12297.84,0
472692,,,13725,35,0,0,12684.37,0
472692,,,13726,36,0,0,13147.34,0
472692,,,13727,37,0,0,13604.29,0
472692,,,13695,38,0,0,13890.42,0
472692,,,13696,39,0,0,14723.51,0
472692,,,13697,40,0,0,14985.77,0
472692,,,13698,41,0,0,15307.93,0
472692,,,13699,42,0,0,15689.04,0
472692,,,13700,43,0,0,16765.25,0
472692,,,21843,44,0,0,16989.94,0
472692,09:08:00,09:08:00,13703,45,0,0,17885.38,1
472692,,,13704,46,0,0,18214.16,0
472692,,,13705,47,0,0,18520.41,0
472692,,,13706,48,0,0,18862.99,0
472692,,,13707,49,0,0,19170.09,0
472692,,,13708,50,0,0,19659.14,0
472692,,,13709,51,0,0,19871.39,0
472692,,,13710,52,0,0,20297.35,0
472692,,,13711,53,0,0,20477.51,0
472692,,,13712,54,0,0,20741.77,0
472692,,,13713,55,0,0,21089.99,0
472692,,,13714,56,0,0,21488.89,0
472692,,,13715,57,0,0,21765.55,0
472692,,,26629,58,0,0,22519.44,0
472692,09:17:00,09:17:00,13872,59,0,0,23114.21,1
472692,,,10062,60,0,0,23935.52,0
472692,,,10063,61,0,0,24235.76,0
472692,,,10064,62,0,0,24784.95,0
472692,,,10065,63,0,0,25135.6,0
472692,,,10066,64,0,0,25521.82,0
472692,,,10067,65,0,0,25782.3,0
472692,,,10068,66,0,0,26048.7,0
472692,,,10069,67,0,0,26422.05,0
472692,09:26:00,09:26:00,10070,68,0,0,27052,1
472692,,,10071,69,0,0,28395.46,0
472692,,,10072,70,0,0,28735.6,0
472692,,,10073,71,0,0,29070.37,0
472692,,,10074,72,0,0,29488.38,0
472692,,,10076,73,0,0,29738.54,0
472692,,,10082,74,0,0,30140.86,0
472692,,,10088,75,0,0,30456.84,0
472692,09:40:00,09:40:00,12218,76,0,0,31101.71,1
472693,10:40:00,10:40:00,13964,1,0,0,0,1
472693,,,22531,2,0,0,267.36,0
472693,,,13946,3,0,0,700.74,0
472693,,,13981,4,0,0,907.73,0
472693,,,13835,5,0,0,1213.11,0
472693,,,13836,6,0,0,1487.6,0
472693,,,13939,7,0,0,1684.18,0
472693,,,13940,8,0,0,1926.14,0
472693,,,13941,9,0,0,2310.78,0
472693,,,13942,10,0,0,2614.59,0
472693,,,13926,11,0,0,2904.86,0
472693,,,13927,12,0,0,3235.17,0
472693,,,13928,13,0,0,3519.44,0
472693,,,13933,14,0,0,3911.08,0
472693,,,13837,15,0,0,4359.47,0
472693,,,13838,16,0,0,4713.5,0
472693,,,13839,17,0,0,4957.61,0
472693,,,13840,18,0,0,5277.42,0
472693,,,13753,19,0,0,5608.86,0
472693,,,13754,20,0,0,5854.14,0
472693,,,13755,21,0,0,6285.72,0
472693,,,13756,22,0,0,6614.51,0
472693,,,13757,23,0,0,6996.54,0
472693,10:53:00,10:53:00,13758,24,0,0,7319.34,1
472693,,,13759,25,0,0,7742.27,0
472693,,,13760,26,0,0,8145.29,0
472693,,,13761,27,0,0,8441.88,0
472693,,,13762,28,0,0,8829.13,0
472693,,,13763,29,0,0,9207.31,0
472693,,,13764,30,0,0,9496.55,0
472693,,,13689,31,0,0,9990.29,0
472693,,,13690,32,0,0,10391.94,0
472693,,,13723,33,0,0,11662.19,0
472693,,,13724,34,0,0,12297.84,0
472693,,,13725,35,0,0,12684.37,0
472693,,,13726,36,0,0,13147.34,0
472693,,,13727,37,0,0,13604.29,0
472693,,,13695,38,0,0,13890.42,0
472693,,,13696,39,0,0,14723.51,0
472693,,,13697,40,0,0,14985.77,0
472693,,,13698,41,0,0,15307.93,0
472693,,,13699,42,0,0,15689.04,0
472693,,,13700,43,0,0,16765.25,0
472693,,,21843,44,0,0,16989.94,0
472693,11:08:00,11:08:00,13703,45,0,0,17885.38,1
472693,,,13704,46,0,0,18214.16,0
472693,,,13705,47,0,0,18520.41,0
472693,,,13706,48,0,0,18862.99,0
472693,,,13707,49,0,0,19170.09,0
472693,,,13708,50,0,0,19659.14,0
472693,,,13709,51,0,0,19871.39,0
472693,,,13710,52,0,0,20297.35,0
472693,,,13711,53,0,0,20477.51,0
472693,,,13712,54,0,0,20741.77,0
472693,,,13713,55,0,0,21089.99,0
472693,,,13714,56,0,0,21488.89,0
472693,,,13715,57,0,0,21765.55,0
472693,,,26629,58,0,0,22519.44,0
472693,11:17:00,11:17:00,13872,59,0,0,23114.21,1
472693,,,10062,60,0,0,23935.52,0
472693,,,10063,61,0,0,24235.76,0
472693,,,10064,62,0,0,24784.95,0
472693,,,10065,63,0,0,25135.6,0
472693,,,10066,64,0,0,25521.82,0
472693,,,10067,65,0,0,25782.3,0
472693,,,10068,66,0,0,26048.7,0
472693,,,10069,67,0,0,26422.05,0
472693,11:26:00,11:26:00,10070,68,0,0,27052,1
472693,,,10071,69,0,0,28395.46,0
472693,,,10072,70,0,0,28735.6,0
472693,,,10073,71,0,0,29070.37,0
472693,,,10074,72,0,0,29488.38,0
472693,,,10076,73,0,0,29738.54,0
472693,,,10082,74,0,0,30140.86,0
472693,,,10088,75,0,0,30456.84,0
472693,11:40:00,11:40:00,12218,76,0,0,31101.71,1
472694,12:40:00,12:40:00,13964,1,0,0,0,1
472694,,,22531,2,0,0,267.36,0
472694,,,13946,3,0,0,700.74,0
472694,,,13981,4,0,0,907.73,0
472694,,,13835,5,0,0,1213.11,0
472694,,,13836,6,0,0,1487.6,0
472694,,,13939,7,0,0,1684.18,0
472694,,,13940,8,0,0,1926.14,0
472694,,,13941,9,0,0,2310.78,0
472694,,,13942,10,0,0,2614.59,0
472694,,,13926,11,0,0,2904.86,0
472694,,,13927,12,0,0,3235.17,0
472694,,,13928,13,0,0,3519.44,0
472694,,,13933,14,0,0,3911.08,0
472694,,,13837,15,0,0,4359.47,0
472694,,,13838,16,0,0,4713.5,0
472694,,,13839,17,0,0,4957.61,0
472694,,,13840,18,0,0,5277.42,0
472694,,,13753,19,0,0,5608.86,0
472694,,,13754,20,0,0,5854.14,0
472694,,,13755,21,0,0,6285.72,0
472694,,,13756,22,0,0,6614.51,0
472694,,,13757,23,0,0,6996.54,0
472694,12:53:00,12:53:00,13758,24,0,0,7319.34,1
472694,,,13759,25,0,0,7742.27,0
472694,,,13760,26,0,0,8145.29,0
472694,,,13761,27,0,0,8441.88,0
472694,,,13762,28,0,0,8829.13,0
472694,,,13763,29,0,0,9207.31,0
472694,,,13764,30,0,0,9496.55,0
472694,,,13689,31,0,0,9990.29,0
472694,,,13690,32,0,0,10391.94,0
472694,,,13723,33,0,0,11662.19,0
472694,,,13724,34,0,0,12297.84,0
472694,,,13725,35,0,0,12684.37,0
472694,,,13726,36,0,0,13147.34,0
472694,,,13727,37,0,0,13604.29,0
472694,,,13695,38,0,0,13890.42,0
472694,,,13696,39,0,0,14723.51,0
472694,,,13697,40,0,0,14985.77,0
472694,,,13698,41,0,0,15307.93,0
472694,,,13699,42,0,0,15689.04,0
472694,,,13700,43,0,0,16765.25,0
472694,,,21843,44,0,0,16989.94,0
472694,13:08:00,13:08:00,13703,45,0,0,17885.38,1
472694,,,13704,46,0,0,18214.16,0
472694,,,13705,47,0,0,18520.41,0
472694,,,13706,48,0,0,18862.99,0
472694,,,13707,49,0,0,19170.09,0
472694,,,13708,50,0,0,19659.14,0
472694,,,13709,51,0,0,19871.39,0
472694,,,13710,52,0,0,20297.35,0
472694,,,13711,53,0,0,20477.51,0
472694,,,13712,54,0,0,20741.77,0
472694,,,13713,55,0,0,21089.99,0
472694,,,13714,56,0,0,21488.89,0
472694,,,13715,57,0,0,21765.55,0
472694,,,26629,58,0,0,22519.44,0
472694,13:17:00,13:17:00,13872,59,0,0,23114.21,1
472694,,,10062,60,0,0,23935.52,0
472694,,,10063,61,0,0,24235.76,0
472694,,,10064,62,0,0,24784.95,0
472694,,,10065,63,0,0,25135.6,0
472694,,,10066,64,0,0,25521.82,0
472694,,,10067,65,0,0,25782.3,0
472694,,,10068,66,0,0,26048.7,0
472694,,,10069,67,0,0,26422.05,0
472694,13:26:00,13:26:00,10070,68,0,0,27052,1
472694,,,10071,69,0,0,28395.46,0
472694,,,10072,70,0,0,28735.6,0
472694,,,10073,71,0,0,29070.37,0
472694,,,10074,72,0,0,29488.38,0
472694,,,10076,73,0,0,29738.54,0
472694,,,10082,74,0,0,30140.86,0
472694,,,10088,75,0,0,30456.84,0
472694,13:40:00,13:40:00,12218,76,0,0,31101.71,1
472695,14:40:00,14:40:00,13964,1,0,0,0,1
472695,,,22531,2,0,0,267.36,0
472695,,,13946,3,0,0,700.74,0
472695,,,13981,4,0,0,907.73,0
472695,,,13835,5,0,0,1213.11,0
472695,,,13836,6,0,0,1487.6,0
472695,,,13939,7,0,0,1684.18,0
472695,,,13940,8,0,0,1926.14,0
472695,,,13941,9,0,0,2310.78,0
472695,,,13942,10,0,0,2614.59,0
472695,,,13926,11,0,0,2904.86,0
472695,,,13927,12,0,0,3235.17,0
472695,,,13928,13,0,0,3519.44,0
472695,,,13933,14,0,0,3911.08,0
472695,,,13837,15,0,0,4359.47,0
472695,,,13838,16,0,0,4713.5,0
472695,,,13839,17,0,0,4957.61,0
472695,,,13840,18,0,0,5277.42,0
472695,,,13753,19,0,0,5608.86,0
472695,,,13754,20,0,0,5854.14,0
472695,,,13755,21,0,0,6285.72,0
472695,,,13756,22,0,0,6614.51,0
472695,,,13757,23,0,0,6996.54,0
472695,14:53:00,14:53:00,13758,24,0,0,7319.34,1
472695,,,13759,25,0,0,7742.27,0
472695,,,13760,26,0,0,8145.29,0
472695,,,13761,27,0,0,8441.88,0
472695,,,13762,28,0,0,8829.13,0
472695,,,13763,29,0,0,9207.31,0
472695,,,13764,30,0,0,9496.55,0
472695,,,13689,31,0,0,9990.29,0
472695,,,13690,32,0,0,10391.94,0
472695,,,13723,33,0,0,11662.19,0
472695,,,13724,34,0,0,12297.84,0
472695,,,13725,35,0,0,12684.37,0
472695,,,13726,36,0,0,13147.34,0
472695,,,13727,37,0,0,13604.29,0
472695,,,13695,38,0,0,13890.42,0
472695,,,13696,39,0,0,14723.51,0
472695,,,13697,40,0,0,14985.77,0
472695,,,13698,41,0,0,15307.93,0
472695,,,13699,42,0,0,15689.04,0
472695,,,13700,43,0,0,16765.25,0
472695,,,21843,44,0,0,16989.94,0
472695,15:08:00,15:08:00,13703,45,0,0,17885.38,1
472695,,,13704,46,0,0,18214.16,0
472695,,,13705,47,0,0,18520.41,0
472695,,,13706,48,0,0,18862.99,0
472695,,,13707,49,0,0,19170.09,0
472695,,,13708,50,0,0,19659.14,0
472695,,,13709,51,0,0,19871.39,0
472695,,,13710,52,0,0,20297.35,0
472695,,,13711,53,0,0,20477.51,0
472695,,,13712,54,0,0,20741.77,0
472695,,,13713,55,0,0,21089.99,0
472695,,,13714,56,0,0,21488.89,0
472695,,,13715,57,0,0,21765.55,0
472695,,,26629,58,0,0,22519.44,0
472695,15:17:00,15:17:00,13872,59,0,0,23114.21,1
472695,,,10062,60,0,0,23935.52,0
472695,,,10063,61,0,0,24235.76,0
472695,,,10064,62,0,0,24784.95,0
472695,,,10065,63,0,0,25135.6,0
472695,,,10066,64,0,0,25521.82,0
472695,,,10067,65,0,0,25782.3,0
472695,,,10068,66,0,0,26048.7,0
472695,,,10069,67,0,0,26422.05,0
472695,15:26:00,15:26:00,10070,68,0,0,27052,1
472695,,,10071,69,0,0,28395.46,0
472695,,,10072,70,0,0,28735.6,0
472695,,,10073,71,0,0,29070.37,0
472695,,,10074,72,0,0,29488.38,0
472695,,,10076,73,0,0,29738.54,0
472695,,,10082,74,0,0,30140.86,0
472695,,,10088,75,0,0,30456.84,0
472695,15:40:00,15:40:00,12218,76,0,0,31101.71,1
472696,16:40:00,16:40:00,13964,1,0,0,0,1
472696,,,22531,2,0,0,267.36,0
472696,,,13946,3,0,0,700.74,0
472696,,,13981,4,0,0,907.73,0
472696,,,13835,5,0,0,1213.11,0
472696,,,13836,6,0,0,1487.6,0
472696,,,13939,7,0,0,1684.18,0
472696,,,13940,8,0,0,1926.14,0
472696,,,13941,9,0,0,2310.78,0
472696,,,13942,10,0,0,2614.59,0
472696,,,13926,11,0,0,2904.86,0
472696,,,13927,12,0,0,3235.17,0
472696,,,13928,13,0,0,3519.44,0
472696,,,13933,14,0,0,3911.08,0
472696,,,13837,15,0,0,4359.47,0
472696,,,13838,16,0,0,4713.5,0
472696,,,13839,17,0,0,4957.61,0
472696,,,13840,18,0,0,5277.42,0
472696,,,13753,19,0,0,5608.86,0
472696,,,13754,20,0,0,5854.14,0
472696,,,13755,21,0,0,6285.72,0
472696,,,13756,22,0,0,6614.51,0
472696,,,13757,23,0,0,6996.54,0
472696,16:53:00,16:53:00,13758,24,0,0,7319.34,1
472696,,,13759,25,0,0,7742.27,0
472696,,,13760,26,0,0,8145.29,0
472696,,,13761,27,0,0,8441.88,0
472696,,,13762,28,0,0,8829.13,0
472696,,,13763,29,0,0,9207.31,0
472696,,,13764,30,0,0,9496.55,0
472696,,,13689,31,0,0,9990.29,0
472696,,,13690,32,0,0,10391.94,0
472696,,,13723,33,0,0,11662.19,0
472696,,,13724,34,0,0,12297.84,0
472696,,,13725,35,0,0,12684.37,0
472696,,,13726,36,0,0,13147.34,0
472696,,,13727,37,0,0,13604.29,0
472696,,,13695,38,0,0,13890.42,0
472696,,,13696,39,0,0,14723.51,0
472696,,,13697,40,0,0,14985.77,0
472696,,,13698,41,0,0,15307.93,0
472696,,,13699,42,0,0,15689.04,0
472696,,,13700,43,0,0,16765.25,0
472696,,,21843,44,0,0,16989.94,0
472696,17:08:00,17:08:00,13703,45,0,0,17885.38,1
472696,,,13704,46,0,0,18214.16,0
472696,,,13705,47,0,0,18520.41,0
472696,,,13706,48,0,0,18862.99,0
472696,,,13707,49,0,0,19170.09,0
472696,,,13708,50,0,0,19659.14,0
472696,,,13709,51,0,0,19871.39,0
472696,,,13710,52,0,0,20297.35,0
472696,,,13711,53,0,0,20477.51,0
472696,,,13712,54,0,0,20741.77,0
472696,,,13713,55,0,0,21089.99,0
472696,,,13714,56,0,0,21488.89,0
472696,,,13715,57,0,0,21765.55,0
472696,,,26629,58,0,0,22519.44,0
472696,17:17:00,17:17:00,13872,59,0,0,23114.21,1
472696,,,10062,60,0,0,23935.52,0
472696,,,10063,61,0,0,24235.76,0
472696,,,10064,62,0,0,24784.95,0
472696,,,10065,63,0,0,25135.6,0
472696,,,10066,64,0,0,25521.82,0
472696,,,10067,65,0,0,25782.3,0
472696,,,10068,66,0,0,26048.7,0
472696,,,10069,67,0,0,26422.05,0
472696,17:24:00,17:24:00,10070,68,0,0,27052,1
472696,,,10071,69,0,0,28395.46,0
472696,,,10072,70,0,0,28735.6,0
472696,,,10073,71,0,0,29070.37,0
472696,,,10074,72,0,0,29488.38,0
472696,,,10076,73,0,0,29738.54,0
472696,,,10082,74,0,0,30140.86,0
472696,,,10088,75,0,0,30456.84,0
472696,17:38:00,17:38:00,12218,76,0,0,31101.71,1
473271,05:21:00,05:21:00,17847,1,0,0,0,1
473271,,,17826,2,0,0,766.98,0
473271,,,17827,3,0,0,1022.91,0
473271,,,17854,4,0,0,1421.26,0
473271,,,17855,5,0,0,1714.41,0
473271,,,17785,6,0,0,2272.79,0
473271,,,17885,7,0,0,2632.57,0
473271,,,17819,8,0,0,3061.74,0
473271,,,17820,9,0,0,3338.26,0
473271,,,17821,10,0,0,3696.89,0
473271,,,17822,11,0,0,3996.3,0
473271,,,17813,12,0,0,4496.74,0
473271,,,17803,13,0,0,5144.44,0
473271,,,17789,14,0,0,5957.68,0
473271,05:30:00,05:30:00,12300,15,0,0,6818.4,1
473271,,,25844,16,0,0,7118.1,0
473271,,,12301,17,0,0,7819.79,0
473271,,,22332,18,0,0,8610.28,0
473271,,,12302,19,0,0,9011.69,0
473271,,,12303,20,0,0,9323.83,0
473271,,,12304,21,0,0,9703.86,0
473271,,,12305,22,0,0,10035.43,0
473271,,,12306,23,0,0,10515.36,0
473271,,,12307,24,0,0,10845.74,0
473271,05:36:00,05:36:00,12308,25,0,0,11192.43,1
473271,,,12309,26,0,0,11585.22,0
473271,,,12310,27,0,0,11810.74,0
473271,,,12311,28,0,0,12163.19,0
473271,,,12312,29,0,0,12413.25,0
473271,,,12313,30,0,0,12789.15,0
473271,,,12314,31,0,0,13435.86,0
473271,,,12315,32,0,0,14129.11,0
473271,,,24028,33,0,0,14611.71,0
473271,,,12316,34,0,0,15110.69,0
473271,,,12317,35,0,0,15398.03,0
473271,,,12318,36,0,0,15796.28,0
473271,,,12319,37,0,0,16443.55,0
473271,,,18556,38,0,0,17076.68,0
473271,,,18557,39,0,0,17319.98,0
473271,,,18553,40,0,0,17739.43,0
473271,,,18468,41,0,0,18136.64,0
473271,,,18469,42,0,0,18549.86,0
473271,,,18470,43,0,0,19020.42,0
473271,,,18471,44,0,0,19399.34,0
473271,,,18472,45,0,0,19763.79,0
473271,,,18502,46,0,0,20163.94,0
473271,05:54:00,05:54:00,18477,47,0,0,21032.88,1
473272,11:59:00,11:59:00,17847,1,0,0,0,1
473272,,,17826,2,0,0,766.98,0
473272,,,17827,3,0,0,1022.91,0
473272,,,17854,4,0,0,1421.26,0
473272,,,17855,5,0,0,1714.41,0
473272,,,17785,6,0,0,2272.79,0
473272,,,17885,7,0,0,2632.57,0
473272,,,17819,8,0,0,3061.74,0
473272,,,17820,9,0,0,3338.26,0
473272,,,17821,10,0,0,3696.89,0
473272,,,17822,11,0,0,3996.3,0
473272,,,17813,12,0,0,4496.74,0
473272,,,17803,13,0,0,5144.44,0
473272,,,17789,14,0,0,5957.68,0
473272,12:10:00,12:10:00,12300,15,0,0,6818.4,1
473272,,,25844,16,0,0,7118.1,0
473272,,,12301,17,0,0,7819.79,0
473272,,,22332,18,0,0,8610.28,0
473272,,,12302,19,0,0,9011.69,0
473272,,,12303,20,0,0,9323.83,0
473272,,,12304,21,0,0,9703.86,0
473272,,,12305,22,0,0,10035.43,0
473272,,,12306,23,0,0,10515.36,0
473272,,,12307,24,0,0,10845.74,0
473272,12:16:00,12:16:00,12308,25,0,0,11192.43,1
473272,,,12309,26,0,0,11585.22,0
473272,,,12310,27,0,0,11810.74,0
473272,,,12311,28,0,0,12163.19,0
473272,,,12312,29,0,0,12413.25,0
473272,,,12313,30,0,0,12789.15,0
473272,,,12314,31,0,0,13435.86,0
473272,,,12315,32,0,0,14129.11,0
473272,,,24028,33,0,0,14611.71,0
473272,,,12316,34,0,0,15110.69,0
473272,,,12317,35,0,0,15398.03,0
473272,,,12318,36,0,0,15796.28,0
473272,,,12319,37,0,0,16443.55,0
473272,,,18556,38,0,0,17076.68,0
473272,,,18557,39,0,0,17319.98,0
473272,,,18553,40,0,0,17739.43,0
473272,,,18468,41,0,0,18136.64,0
473272,,,18469,42,0,0,18549.86,0
473272,,,18470,43,0,0,19020.42,0
473272,,,18471,44,0,0,19399.34,0
473272,,,18472,45,0,0,19763.79,0
473272,,,18502,46,0,0,20163.94,0
473272,12:34:00,12:34:00,18477,47,0,0,21032.88,1
473273,18:03:00,18:03:00,17847,1,0,0,0,1
473273,,,17826,2,0,0,766.98,0
473273,,,17827,3,0,0,1022.91,0
473273,,,17854,4,0,0,1421.26,0
473273,,,17855,5,0,0,1714.41,0
473273,,,17785,6,0,0,2272.79,0
473273,,,17885,7,0,0,2632.57,0
473273,,,17819,8,0,0,3061.74,0
473273,,,17820,9,0,0,3338.26,0
473273,,,17821,10,0,0,3696.89,0
473273,,,17822,11,0,0,3996.3,0
473273,,,17813,12,0,0,4496.74,0
473273,,,17803,13,0,0,5144.44,0
473273,,,17789,14,0,0,5957.68,0
473273,18:12:00,18:12:00,12300,15,0,0,6818.4,1
473273,,,25844,16,0,0,7118.1,0
473273,,,12301,17,0,0,7819.79,0
473273,,,22332,18,0,0,8610.28,0
473273,,,12302,19,0,0,9011.69,0
473273,,,12303,20,0,0,9323.83,0
473273,,,12304,21,0,0,9703.86,0
473273,,,12305,22,0,0,10035.43,0
473273,,,12306,23,0,0,10515.36,0
473273,,,12307,24,0,0,10845.74,0
473273,18:18:00,18:18:00,12308,25,0,0,11192.43,1
473273,,,12309,26,0,0,11585.22,0
473273,,,12310,27,0,0,11810.74,0
473273,,,12311,28,0,0,12163.19,0
473273,,,12312,29,0,0,12413.25,0
473273,,,12313,30,0,0,12789.15,0
473273,,,12314,31,0,0,13435.86,0
473273,,,12315,32,0,0,14129.11,0
473273,,,24028,33,0,0,14611.71,0
473273,,,12316,34,0,0,15110.69,0
473273,,,12317,35,0,0,15398.03,0
473273,,,12318,36,0,0,15796.28,0
473273,,,12319,37,0,0,16443.55,0
473273,,,18556,38,0,0,17076.68,0
473273,,,18557,39,0,0,17319.98,0
473273,,,18553,40,0,0,17739.43,0
473273,,,18468,41,0,0,18136.64,0
473273,,,18469,42,0,0,18549.86,0
473273,,,18470,43,0,0,19020.42,0
473273,,,18471,44,0,0,19399.34,0
473273,,,18472,45,0,0,19763.79,0
473273,,,18502,46,0,0,20163.94,0
473273,18:34:00,18:34:00,18477,47,0,0,21032.88,1
473274,20:13:00,20:13:00,17847,1,0,0,0,1
473274,,,17826,2,0,0,766.98,0
473274,,,17827,3,0,0,1022.91,0
473274,,,17854,4,0,0,1421.26,0
473274,,,17855,5,0,0,1714.41,0
473274,,,17785,6,0,0,2272.79,0
473274,,,17885,7,0,0,2632.57,0
473274,,,17819,8,0,0,3061.74,0
473274,,,17820,9,0,0,3338.26,0
473274,,,17821,10,0,0,3696.89,0
473274,,,17822,11,0,0,3996.3,0
473274,,,17813,12,0,0,4496.74,0
473274,,,17803,13,0,0,5144.44,0
473274,,,17789,14,0,0,5957.68,0
473274,20:23:00,20:23:00,12300,15,0,0,6818.4,1
473274,,,25844,16,0,0,7118.1,0
473274,,,12301,17,0,0,7819.79,0
473274,,,22332,18,0,0,8610.28,0
473274,,,12302,19,0,0,9011.69,0
473274,,,12303,20,0,0,9323.83,0
473274,,,12304,21,0,0,9703.86,0
473274,,,12305,22,0,0,10035.43,0
473274,,,12306,23,0,0,10515.36,0
473274,,,12307,24,0,0,10845.74,0
473274,20:29:00,20:29:00,12308,25,0,0,11192.43,1
473274,,,12309,26,0,0,11585.22,0
473274,,,12310,27,0,0,11810.74,0
473274,,,12311,28,0,0,12163.19,0
473274,,,12312,29,0,0,12413.25,0
473274,,,12313,30,0,0,12789.15,0
473274,,,12314,31,0,0,13435.86,0
473274,,,12315,32,0,0,14129.11,0
473274,,,24028,33,0,0,14611.71,0
473274,,,12316,34,0,0,15110.69,0
473274,,,12317,35,0,0,15398.03,0
473274,,,12318,36,0,0,15796.28,0
473274,,,12319,37,0,0,16443.55,0
473274,,,18556,38,0,0,17076.68,0
473274,,,18557,39,0,0,17319.98,0
473274,,,18553,40,0,0,17739.43,0
473274,,,18468,41,0,0,18136.64,0
473274,,,18469,42,0,0,18549.86,0
473274,,,18470,43,0,0,19020.42,0
473274,,,18471,44,0,0,19399.34,0
473274,,,18472,45,0,0,19763.79,0
473274,,,18502,46,0,0,20163.94,0
473274,20:45:00,20:45:00,18477,47,0,0,21032.88,1
473275,21:44:00,21:44:00,17847,1,0,0,0,1
473275,,,17826,2,0,0,766.98,0
473275,,,17827,3,0,0,1022.91,0
473275,,,17854,4,0,0,1421.26,0
473275,,,17855,5,0,0,1714.41,0
473275,,,17785,6,0,0,2272.79,0
473275,,,17885,7,0,0,2632.57,0
473275,,,17819,8,0,0,3061.74,0
473275,,,17820,9,0,0,3338.26,0
473275,,,17821,10,0,0,3696.89,0
473275,,,17822,11,0,0,3996.3,0
473275,,,17813,12,0,0,4496.74,0
473275,,,17803,13,0,0,5144.44,0
473275,,,17789,14,0,0,5957.68,0
473275,21:54:00,21:54:00,12300,15,0,0,6818.4,1
473275,,,25844,16,0,0,7118.1,0
473275,,,12301,17,0,0,7819.79,0
473275,,,22332,18,0,0,8610.28,0
473275,,,12302,19,0,0,9011.69,0
473275,,,12303,20,0,0,9323.83,0
473275,,,12304,21,0,0,9703.86,0
473275,,,12305,22,0,0,10035.43,0
473275,,,12306,23,0,0,10515.36,0
473275,,,12307,24,0,0,10845.74,0
473275,21:59:00,21:59:00,12308,25,0,0,11192.43,1
473275,,,12309,26,0,0,11585.22,0
473275,,,12310,27,0,0,11810.74,0
473275,,,12311,28,0,0,12163.19,0
473275,,,12312,29,0,0,12413.25,0
473275,,,12313,30,0,0,12789.15,0
473275,,,12314,31,0,0,13435.86,0
473275,,,12315,32,0,0,14129.11,0
473275,,,24028,33,0,0,14611.71,0
473275,,,12316,34,0,0,15110.69,0
473275,,,12317,35,0,0,15398.03,0
473275,,,12318,36,0,0,15796.28,0
473275,,,12319,37,0,0,16443.55,0
473275,,,18556,38,0,0,17076.68,0
473275,,,18557,39,0,0,17319.98,0
473275,,,18553,40,0,0,17739.43,0
473275,,,18468,41,0,0,18136.64,0
473275,,,18469,42,0,0,18549.86,0
473275,,,18470,43,0,0,19020.42,0
473275,,,18471,44,0,0,19399.34,0
473275,,,18472,45,0,0,19763.79,0
473275,,,18502,46,0,0,20163.94,0
473275,22:15:00,22:15:00,18477,47,0,0,21032.88,1
473276,23:16:00,23:16:00,17847,1,0,0,0,1
473276,,,17826,2,0,0,766.98,0
473276,,,17827,3,0,0,1022.91,0
473276,,,17854,4,0,0,1421.26,0
473276,,,17855,5,0,0,1714.41,0
473276,,,17785,6,0,0,2272.79,0
473276,,,17885,7,0,0,2632.57,0
473276,,,17819,8,0,0,3061.74,0
473276,,,17820,9,0,0,3338.26,0
473276,,,17821,10,0,0,3696.89,0
473276,,,17822,11,0,0,3996.3,0
473276,,,17813,12,0,0,4496.74,0
473276,,,17803,13,0,0,5144.44,0
473276,,,17789,14,0,0,5957.68,0
473276,23:25:00,23:25:00,12300,15,0,0,6818.4,1
473276,,,25844,16,0,0,7118.1,0
473276,,,12301,17,0,0,7819.79,0
473276,,,22332,18,0,0,8610.28,0
473276,,,12302,19,0,0,9011.69,0
473276,,,12303,20,0,0,9323.83,0
473276,,,12304,21,0,0,9703.86,0
473276,,,12305,22,0,0,10035.43,0
473276,,,12306,23,0,0,10515.36,0
473276,,,12307,24,0,0,10845.74,0
473276,23:29:00,23:29:00,12308,25,0,0,11192.43,1
473276,,,12309,26,0,0,11585.22,0
473276,,,12310,27,0,0,11810.74,0
473276,,,12311,28,0,0,12163.19,0
473276,,,12312,29,0,0,12413.25,0
473276,,,12313,30,0,0,12789.15,0
473276,,,12314,31,0,0,13435.86,0
473276,,,12315,32,0,0,14129.11,0
473276,,,24028,33,0,0,14611.71,0
473276,,,12316,34,0,0,15110.69,0
473276,,,12317,35,0,0,15398.03,0
473276,,,12318,36,0,0,15796.28,0
473276,,,12319,37,0,0,16443.55,0
473276,,,18556,38,0,0,17076.68,0
473276,,,18557,39,0,0,17319.98,0
473276,,,18553,40,0,0,17739.43,0
473276,,,18468,41,0,0,18136.64,0
473276,,,18469,42,0,0,18549.86,0
473276,,,18470,43,0,0,19020.42,0
473276,,,18471,44,0,0,19399.34,0
473276,,,18472,45,0,0,19763.79,0
473276,,,18502,46,0,0,20163.94,0
473276,23:45:00,23:45:00,18477,47,0,0,21032.88,1
473277,14:41:00,14:41:00,17847,1,0,0,0,1
473277,,,17826,2,0,0,766.98,0
473277,,,17827,3,0,0,1022.91,0
473277,,,17854,4,0,0,1421.26,0
473277,,,17855,5,0,0,1714.41,0
473277,,,17785,6,0,0,2272.79,0
473277,,,17885,7,0,0,2632.57,0
473277,,,17819,8,0,0,3061.74,0
473277,,,17820,9,0,0,3338.26,0
473277,,,17821,10,0,0,3696.89,0
473277,,,17822,11,0,0,3996.3,0
473277,,,17813,12,0,0,4496.74,0
473277,,,17803,13,0,0,5144.44,0
473277,,,17789,14,0,0,5957.68,0
473277,14:53:00,14:53:00,12300,15,0,0,6818.4,1
473277,,,25844,16,0,0,7118.1,0
473277,,,12301,17,0,0,7819.79,0
473277,,,22332,18,0,0,8610.28,0
473277,,,12302,19,0,0,9011.69,0
473277,,,12303,20,0,0,9323.83,0
473277,,,12304,21,0,0,9703.86,0
473277,,,12305,22,0,0,10035.43,0
473277,,,12306,23,0,0,10515.36,0
473277,,,12307,24,0,0,10845.74,0
473277,15:00:00,15:00:00,12308,25,0,0,11192.43,1
473277,,,12309,26,0,0,11585.22,0
473277,,,12310,27,0,0,11810.74,0
473277,,,12311,28,0,0,12163.19,0
473277,,,12312,29,0,0,12413.25,0
473277,,,12313,30,0,0,12789.15,0
473277,,,12314,31,0,0,13435.86,0
473277,,,12315,32,0,0,14129.11,0
473277,,,24028,33,0,0,14611.71,0
473277,,,12316,34,0,0,15110.69,0
473277,,,12317,35,0,0,15398.03,0
473277,,,12318,36,0,0,15796.28,0
473277,,,12319,37,0,0,16443.55,0
473277,,,18556,38,0,0,17076.68,0
473277,,,18557,39,0,0,17319.98,0
473277,,,18553,40,0,0,17739.43,0
473277,,,18468,41,0,0,18136.64,0
473277,,,18469,42,0,0,18549.86,0
473277,,,18470,43,0,0,19020.42,0
473277,,,18471,44,0,0,19399.34,0
473277,,,18472,45,0,0,19763.79,0
473277,,,18502,46,0,0,20163.94,0
473277,15:23:00,15:23:00,18477,47,0,0,21032.88,1
473278,07:45:00,07:45:00,17847,1,0,0,0,1
473278,,,17826,2,0,0,766.98,0
473278,,,17827,3,0,0,1022.91,0
473278,,,17854,4,0,0,1421.26,0
473278,,,17855,5,0,0,1714.41,0
473278,,,17785,6,0,0,2272.79,0
473278,,,17885,7,0,0,2632.57,0
473278,,,17819,8,0,0,3061.74,0
473278,,,17820,9,0,0,3338.26,0
473278,,,17821,10,0,0,3696.89,0
473278,,,17822,11,0,0,3996.3,0
473278,,,17813,12,0,0,4496.74,0
473278,,,17803,13,0,0,5144.44,0
473278,,,17789,14,0,0,5957.68,0
473278,07:57:00,07:57:00,12300,15,0,0,6818.4,1
473278,,,25844,16,0,0,7118.1,0
473278,,,12301,17,0,0,7819.79,0
473278,,,22332,18,0,0,8610.28,0
473278,,,12302,19,0,0,9011.69,0
473278,,,12303,20,0,0,9323.83,0
473278,,,12304,21,0,0,9703.86,0
473278,,,12305,22,0,0,10035.43,0
473278,,,12306,23,0,0,10515.36,0
473278,,,12307,24,0,0,10845.74,0
473278,08:04:00,08:04:00,12308,25,0,0,11192.43,1
473278,,,12309,26,0,0,11585.22,0
473278,,,12310,27,0,0,11810.74,0
473278,,,12311,28,0,0,12163.19,0
473278,,,12312,29,0,0,12413.25,0
473278,,,12313,30,0,0,12789.15,0
473278,,,12314,31,0,0,13435.86,0
473278,,,12315,32,0,0,14129.11,0
473278,,,24028,33,0,0,14611.71,0
473278,,,12316,34,0,0,15110.69,0
473278,,,12317,35,0,0,15398.03,0
473278,,,12318,36,0,0,15796.28,0
473278,,,12319,37,0,0,16443.55,0
473278,,,18556,38,0,0,17076.68,0
473278,,,18557,39,0,0,17319.98,0
473278,,,18553,40,0,0,17739.43,0
473278,,,18468,41,0,0,18136.64,0
473278,,,18469,42,0,0,18549.86,0
473278,,,18470,43,0,0,19020.42,0
473278,,,18471,44,0,0,19399.34,0
473278,,,18472,45,0,0,19763.79,0
473278,,,18502,46,0,0,20163.94,0
473278,08:30:00,08:30:00,18477,47,0,0,21032.88,1
473279,08:11:00,08:11:00,17847,1,0,0,0,1
473279,,,17826,2,0,0,766.98,0
473279,,,17827,3,0,0,1022.91,0
473279,,,17854,4,0,0,1421.26,0
473279,,,17855,5,0,0,1714.41,0
473279,,,17785,6,0,0,2272.79,0
473279,,,17885,7,0,0,2632.57,0
473279,,,17819,8,0,0,3061.74,0
473279,,,17820,9,0,0,3338.26,0
473279,,,17821,10,0,0,3696.89,0
473279,,,17822,11,0,0,3996.3,0
473279,,,17813,12,0,0,4496.74,0
473279,,,17803,13,0,0,5144.44,0
473279,,,17789,14,0,0,5957.68,0
473279,08:23:00,08:23:00,12300,15,0,0,6818.4,1
473279,,,25844,16,0,0,7118.1,0
473279,,,12301,17,0,0,7819.79,0
473279,,,22332,18,0,0,8610.28,0
473279,,,12302,19,0,0,9011.69,0
473279,,,12303,20,0,0,9323.83,0
473279,,,12304,21,0,0,9703.86,0
473279,,,12305,22,0,0,10035.43,0
473279,,,12306,23,0,0,10515.36,0
473279,,,12307,24,0,0,10845.74,0
473279,08:30:00,08:30:00,12308,25,0,0,11192.43,1
473279,,,12309,26,0,0,11585.22,0
473279,,,12310,27,0,0,11810.74,0
473279,,,12311,28,0,0,12163.19,0
473279,,,12312,29,0,0,12413.25,0
473279,,,12313,30,0,0,12789.15,0
473279,,,12314,31,0,0,13435.86,0
473279,,,12315,32,0,0,14129.11,0
473279,,,24028,33,0,0,14611.71,0
473279,,,12316,34,0,0,15110.69,0
473279,,,12317,35,0,0,15398.03,0
473279,,,12318,36,0,0,15796.28,0
473279,,,12319,37,0,0,16443.55,0
473279,,,18556,38,0,0,17076.68,0
473279,,,18557,39,0,0,17319.98,0
473279,,,18553,40,0,0,17739.43,0
473279,,,18468,41,0,0,18136.64,0
473279,,,18469,42,0,0,18549.86,0
473279,,,18470,43,0,0,19020.42,0
473279,,,18471,44,0,0,19399.34,0
473279,,,18472,45,0,0,19763.79,0
473279,,,18502,46,0,0,20163.94,0
473279,08:55:00,08:55:00,18477,47,0,0,21032.88,1
473280,06:02:00,06:02:00,17847,1,0,0,0,1
473280,,,17826,2,0,0,766.98,0
473280,,,17827,3,0,0,1022.91,0
473280,,,17854,4,0,0,1421.26,0
473280,,,17855,5,0,0,1714.41,0
473280,,,17785,6,0,0,2272.79,0
473280,,,17885,7,0,0,2632.57,0
473280,,,17819,8,0,0,3061.74,0
473280,,,17820,9,0,0,3338.26,0
473280,,,17821,10,0,0,3696.89,0
473280,,,17822,11,0,0,3996.3,0
473280,,,17813,12,0,0,4496.74,0
473280,,,17803,13,0,0,5144.44,0
473280,,,17789,14,0,0,5957.68,0
473280,06:12:00,06:12:00,12300,15,0,0,6818.4,1
473280,,,25844,16,0,0,7118.1,0
473280,,,12301,17,0,0,7819.79,0
473280,,,22332,18,0,0,8610.28,0
473280,,,12302,19,0,0,9011.69,0
473280,,,12303,20,0,0,9323.83,0
473280,,,12304,21,0,0,9703.86,0
473280,,,12305,22,0,0,10035.43,0
473280,,,12306,23,0,0,10515.36,0
473280,,,12307,24,0,0,10845.74,0
473280,06:17:00,06:17:00,12308,25,0,0,11192.43,1
473280,,,12309,26,0,0,11585.22,0
473280,,,12310,27,0,0,11810.74,0
473280,,,12311,28,0,0,12163.19,0
473280,,,12312,29,0,0,12413.25,0
473280,,,12313,30,0,0,12789.15,0
473280,,,12314,31,0,0,13435.86,0
473280,,,12315,32,0,0,14129.11,0
473280,,,24028,33,0,0,14611.71,0
473280,,,12316,34,0,0,15110.69,0
473280,,,12317,35,0,0,15398.03,0
473280,,,12318,36,0,0,15796.28,0
473280,,,12319,37,0,0,16443.55,0
473280,,,18556,38,0,0,17076.68,0
473280,,,18557,39,0,0,17319.98,0
473280,,,18553,40,0,0,17739.43,0
473280,,,18468,41,0,0,18136.64,0
473280,,,18469,42,0,0,18549.86,0
473280,,,18470,43,0,0,19020.42,0
473280,,,18471,44,0,0,19399.34,0
473280,,,18472,45,0,0,19763.79,0
473280,,,18502,46,0,0,20163.94,0
473280,06:34:00,06:34:00,18477,47,0,0,21032.88,1
473281,06:32:00,06:32:00,17847,1,0,0,0,1
473281,,,17826,2,0,0,766.98,0
473281,,,17827,3,0,0,1022.91,0
473281,,,17854,4,0,0,1421.26,0
473281,,,17855,5,0,0,1714.41,0
473281,,,17785,6,0,0,2272.79,0
473281,,,17885,7,0,0,2632.57,0
473281,,,17819,8,0,0,3061.74,0
473281,,,17820,9,0,0,3338.26,0
473281,,,17821,10,0,0,3696.89,0
473281,,,17822,11,0,0,3996.3,0
473281,,,17813,12,0,0,4496.74,0
473281,,,17803,13,0,0,5144.44,0
473281,,,17789,14,0,0,5957.68,0
473281,06:42:00,06:42:00,12300,15,0,0,6818.4,1
473281,,,25844,16,0,0,7118.1,0
473281,,,12301,17,0,0,7819.79,0
473281,,,22332,18,0,0,8610.28,0
473281,,,12302,19,0,0,9011.69,0
473281,,,12303,20,0,0,9323.83,0
473281,,,12304,21,0,0,9703.86,0
473281,,,12305,22,0,0,10035.43,0
473281,,,12306,23,0,0,10515.36,0
473281,,,12307,24,0,0,10845.74,0
473281,06:47:00,06:47:00,12308,25,0,0,11192.43,1
473281,,,12309,26,0,0,11585.22,0
473281,,,12310,27,0,0,11810.74,0
473281,,,12311,28,0,0,12163.19,0
473281,,,12312,29,0,0,12413.25,0
473281,,,12313,30,0,0,12789.15,0
473281,,,12314,31,0,0,13435.86,0
473281,,,12315,32,0,0,14129.11,0
473281,,,24028,33,0,0,14611.71,0
473281,,,12316,34,0,0,15110.69,0
473281,,,12317,35,0,0,15398.03,0
473281,,,12318,36,0,0,15796.28,0
473281,,,12319,37,0,0,16443.55,0
473281,,,18556,38,0,0,17076.68,0
473281,,,18557,39,0,0,17319.98,0
473281,,,18553,40,0,0,17739.43,0
473281,,,18468,41,0,0,18136.64,0
473281,,,18469,42,0,0,18549.86,0
473281,,,18470,43,0,0,19020.42,0
473281,,,18471,44,0,0,19399.34,0
473281,,,18472,45,0,0,19763.79,0
473281,,,18502,46,0,0,20163.94,0
473281,07:04:00,07:04:00,18477,47,0,0,21032.88,1
473282,07:17:00,07:17:00,17847,1,0,0,0,1
473282,,,17826,2,0,0,766.98,0
473282,,,17827,3,0,0,1022.91,0
473282,,,17854,4,0,0,1421.26,0
473282,,,17855,5,0,0,1714.41,0
473282,,,17785,6,0,0,2272.79,0
473282,,,17885,7,0,0,2632.57,0
473282,,,17819,8,0,0,3061.74,0
473282,,,17820,9,0,0,3338.26,0
473282,,,17821,10,0,0,3696.89,0
473282,,,17822,11,0,0,3996.3,0
473282,,,17813,12,0,0,4496.74,0
473282,,,17803,13,0,0,5144.44,0
473282,,,17789,14,0,0,5957.68,0
473282,07:27:00,07:27:00,12300,15,0,0,6818.4,1
473282,,,25844,16,0,0,7118.1,0
473282,,,12301,17,0,0,7819.79,0
473282,,,22332,18,0,0,8610.28,0
473282,,,12302,19,0,0,9011.69,0
473282,,,12303,20,0,0,9323.83,0
473282,,,12304,21,0,0,9703.86,0
473282,,,12305,22,0,0,10035.43,0
473282,,,12306,23,0,0,10515.36,0
473282,,,12307,24,0,0,10845.74,0
473282,07:32:00,07:32:00,12308,25,0,0,11192.43,1
473282,,,12309,26,0,0,11585.22,0
473282,,,12310,27,0,0,11810.74,0
473282,,,12311,28,0,0,12163.19,0
473282,,,12312,29,0,0,12413.25,0
473282,,,12313,30,0,0,12789.15,0
473282,,,12314,31,0,0,13435.86,0
473282,,,12315,32,0,0,14129.11,0
473282,,,24028,33,0,0,14611.71,0
473282,,,12316,34,0,0,15110.69,0
473282,,,12317,35,0,0,15398.03,0
473282,,,12318,36,0,0,15796.28,0
473282,,,12319,37,0,0,16443.55,0
473282,,,18556,38,0,0,17076.68,0
473282,,,18557,39,0,0,17319.98,0
473282,,,18553,40,0,0,17739.43,0
473282,,,18468,41,0,0,18136.64,0
473282,,,18469,42,0,0,18549.86,0
473282,,,18470,43,0,0,19020.42,0
473282,,,18471,44,0,0,19399.34,0
473282,,,18472,45,0,0,19763.79,0
473282,,,18502,46,0,0,20163.94,0
473282,07:49:00,07:49:00,18477,47,0,0,21032.88,1
473283,07:44:00,07:44:00,17847,1,0,0,0,1
473283,,,17826,2,0,0,766.98,0
473283,,,17827,3,0,0,1022.91,0
473283,,,17854,4,0,0,1421.26,0
473283,,,17855,5,0,0,1714.41,0
473283,,,17785,6,0,0,2272.79,0
473283,,,17885,7,0,0,2632.57,0
473283,,,17819,8,0,0,3061.74,0
473283,,,17820,9,0,0,3338.26,0
473283,,,17821,10,0,0,3696.89,0
473283,,,17822,11,0,0,3996.3,0
473283,,,17813,12,0,0,4496.74,0
473283,,,17803,13,0,0,5144.44,0
473283,,,17789,14,0,0,5957.68,0
473283,07:54:00,07:54:00,12300,15,0,0,6818.4,1
473283,,,25844,16,0,0,7118.1,0
473283,,,12301,17,0,0,7819.79,0
473283,,,22332,18,0,0,8610.28,0
473283,,,12302,19,0,0,9011.69,0
473283,,,12303,20,0,0,9323.83,0
473283,,,12304,21,0,0,9703.86,0
473283,,,12305,22,0,0,10035.43,0
473283,,,12306,23,0,0,10515.36,0
473283,,,12307,24,0,0,10845.74,0
473283,08:00:00,08:00:00,12308,25,0,0,11192.43,1
473283,,,12309,26,0,0,11585.22,0
473283,,,12310,27,0,0,11810.74,0
473283,,,12311,28,0,0,12163.19,0
473283,,,12312,29,0,0,12413.25,0
473283,,,12313,30,0,0,12789.15,0
473283,,,12314,31,0,0,13435.86,0
473283,,,12315,32,0,0,14129.11,0
473283,,,24028,33,0,0,14611.71,0
473283,,,12316,34,0,0,15110.69,0
473283,,,12317,35,0,0,15398.03,0
473283,,,12318,36,0,0,15796.28,0
473283,,,12319,37,0,0,16443.55,0
473283,,,18556,38,0,0,17076.68,0
473283,,,18557,39,0,0,17319.98,0
473283,,,18553,40,0,0,17739.43,0
473283,,,18468,41,0,0,18136.64,0
473283,,,18469,42,0,0,18549.86,0
473283,,,18470,43,0,0,19020.42,0
473283,,,18471,44,0,0,19399.34,0
473283,,,18472,45,0,0,19763.79,0
473283,,,18502,46,0,0,20163.94,0
473283,08:19:00,08:19:00,18477,47,0,0,21032.88,1
473284,08:14:00,08:14:00,17847,1,0,0,0,1
473284,,,17826,2,0,0,766.98,0
473284,,,17827,3,0,0,1022.91,0
473284,,,17854,4,0,0,1421.26,0
473284,,,17855,5,0,0,1714.41,0
473284,,,17785,6,0,0,2272.79,0
473284,,,17885,7,0,0,2632.57,0
473284,,,17819,8,0,0,3061.74,0
473284,,,17820,9,0,0,3338.26,0
473284,,,17821,10,0,0,3696.89,0
473284,,,17822,11,0,0,3996.3,0
473284,,,17813,12,0,0,4496.74,0
473284,,,17803,13,0,0,5144.44,0
473284,,,17789,14,0,0,5957.68,0
473284,08:24:00,08:24:00,12300,15,0,0,6818.4,1
473284,,,25844,16,0,0,7118.1,0
473284,,,12301,17,0,0,7819.79,0
473284,,,22332,18,0,0,8610.28,0
473284,,,12302,19,0,0,9011.69,0
473284,,,12303,20,0,0,9323.83,0
473284,,,12304,21,0,0,9703.86,0
473284,,,12305,22,0,0,10035.43,0
473284,,,12306,23,0,0,10515.36,0
473284,,,12307,24,0,0,10845.74,0
473284,08:30:00,08:30:00,12308,25,0,0,11192.43,1
473284,,,12309,26,0,0,11585.22,0
473284,,,12310,27,0,0,11810.74,0
473284,,,12311,28,0,0,12163.19,0
473284,,,12312,29,0,0,12413.25,0
473284,,,12313,30,0,0,12789.15,0
473284,,,12314,31,0,0,13435.86,0
473284,,,12315,32,0,0,14129.11,0
473284,,,24028,33,0,0,14611.71,0
473284,,,12316,34,0,0,15110.69,0
473284,,,12317,35,0,0,15398.03,0
473284,,,12318,36,0,0,15796.28,0
473284,,,12319,37,0,0,16443.55,0
473284,,,18556,38,0,0,17076.68,0
473284,,,18557,39,0,0,17319.98,0
473284,,,18553,40,0,0,17739.43,0
473284,,,18468,41,0,0,18136.64,0
473284,,,18469,42,0,0,18549.86,0
473284,,,18470,43,0,0,19020.42,0
473284,,,18471,44,0,0,19399.34,0
473284,,,18472,45,0,0,19763.79,0
473284,,,18502,46,0,0,20163.94,0
473284,08:49:00,08:49:00,18477,47,0,0,21032.88,1
473285,08:59:00,08:59:00,17847,1,0,0,0,1
473285,,,17826,2,0,0,766.98,0
473285,,,17827,3,0,0,1022.91,0
473285,,,17854,4,0,0,1421.26,0
473285,,,17855,5,0,0,1714.41,0
473285,,,17785,6,0,0,2272.79,0
473285,,,17885,7,0,0,2632.57,0
473285,,,17819,8,0,0,3061.74,0
473285,,,17820,9,0,0,3338.26,0
473285,,,17821,10,0,0,3696.89,0
473285,,,17822,11,0,0,3996.3,0
473285,,,17813,12,0,0,4496.74,0
473285,,,17803,13,0,0,5144.44,0
473285,,,17789,14,0,0,5957.68,0
473285,09:09:00,09:09:00,12300,15,0,0,6818.4,1
473285,,,25844,16,0,0,7118.1,0
473285,,,12301,17,0,0,7819.79,0
473285,,,22332,18,0,0,8610.28,0
473285,,,12302,19,0,0,9011.69,0
473285,,,12303,20,0,0,9323.83,0
473285,,,12304,21,0,0,9703.86,0
473285,,,12305,22,0,0,10035.43,0
473285,,,12306,23,0,0,10515.36,0
473285,,,12307,24,0,0,10845.74,0
473285,09:15:00,09:15:00,12308,25,0,0,11192.43,1
473285,,,12309,26,0,0,11585.22,0
473285,,,12310,27,0,0,11810.74,0
473285,,,12311,28,0,0,12163.19,0
473285,,,12312,29,0,0,12413.25,0
473285,,,12313,30,0,0,12789.15,0
473285,,,12314,31,0,0,13435.86,0
473285,,,12315,32,0,0,14129.11,0
473285,,,24028,33,0,0,14611.71,0
473285,,,12316,34,0,0,15110.69,0
473285,,,12317,35,0,0,15398.03,0
473285,,,12318,36,0,0,15796.28,0
473285,,,12319,37,0,0,16443.55,0
473285,,,18556,38,0,0,17076.68,0
473285,,,18557,39,0,0,17319.98,0
473285,,,18553,40,0,0,17739.43,0
473285,,,18468,41,0,0,18136.64,0
473285,,,18469,42,0,0,18549.86,0
473285,,,18470,43,0,0,19020.42,0
473285,,,18471,44,0,0,19399.34,0
473285,,,18472,45,0,0,19763.79,0
473285,,,18502,46,0,0,20163.94,0
473285,09:34:00,09:34:00,18477,47,0,0,21032.88,1
473286,09:39:00,09:39:00,17847,1,0,0,0,1
473286,,,17826,2,0,0,766.98,0
473286,,,17827,3,0,0,1022.91,0
473286,,,17854,4,0,0,1421.26,0
473286,,,17855,5,0,0,1714.41,0
473286,,,17785,6,0,0,2272.79,0
473286,,,17885,7,0,0,2632.57,0
473286,,,17819,8,0,0,3061.74,0
473286,,,17820,9,0,0,3338.26,0
473286,,,17821,10,0,0,3696.89,0
473286,,,17822,11,0,0,3996.3,0
473286,,,17813,12,0,0,4496.74,0
473286,,,17803,13,0,0,5144.44,0
473286,,,17789,14,0,0,5957.68,0
473286,09:51:00,09:51:00,12300,15,0,0,6818.4,1
473286,,,25844,16,0,0,7118.1,0
473286,,,12301,17,0,0,7819.79,0
473286,,,22332,18,0,0,8610.28,0
473286,,,12302,19,0,0,9011.69,0
473286,,,12303,20,0,0,9323.83,0
473286,,,12304,21,0,0,9703.86,0
473286,,,12305,22,0,0,10035.43,0
473286,,,12306,23,0,0,10515.36,0
473286,,,12307,24,0,0,10845.74,0
473286,09:58:00,09:58:00,12308,25,0,0,11192.43,1
473286,,,12309,26,0,0,11585.22,0
473286,,,12310,27,0,0,11810.74,0
473286,,,12311,28,0,0,12163.19,0
473286,,,12312,29,0,0,12413.25,0
473286,,,12313,30,0,0,12789.15,0
473286,,,12314,31,0,0,13435.86,0
473286,,,12315,32,0,0,14129.11,0
473286,,,24028,33,0,0,14611.71,0
473286,,,12316,34,0,0,15110.69,0
473286,,,12317,35,0,0,15398.03,0
473286,,,12318,36,0,0,15796.28,0
473286,,,12319,37,0,0,16443.55,0
473286,,,18556,38,0,0,17076.68,0
473286,,,18557,39,0,0,17319.98,0
473286,,,18553,40,0,0,17739.43,0
473286,,,18468,41,0,0,18136.64,0
473286,,,18469,42,0,0,18549.86,0
473286,,,18470,43,0,0,19020.42,0
473286,,,18471,44,0,0,19399.34,0
473286,,,18472,45,0,0,19763.79,0
473286,,,18502,46,0,0,20163.94,0
473286,10:19:00,10:19:00,18477,47,0,0,21032.88,1
473287,10:52:00,10:52:00,17847,1,0,0,0,1
473287,,,17826,2,0,0,766.98,0
473287,,,17827,3,0,0,1022.91,0
473287,,,17854,4,0,0,1421.26,0
473287,,,17855,5,0,0,1714.41,0
473287,,,17785,6,0,0,2272.79,0
473287,,,17885,7,0,0,2632.57,0
473287,,,17819,8,0,0,3061.74,0
473287,,,17820,9,0,0,3338.26,0
473287,,,17821,10,0,0,3696.89,0
473287,,,17822,11,0,0,3996.3,0
473287,,,17813,12,0,0,4496.74,0
473287,,,17803,13,0,0,5144.44,0
473287,,,17789,14,0,0,5957.68,0
473287,11:05:00,11:05:00,12300,15,0,0,6818.4,1
473287,,,25844,16,0,0,7118.1,0
473287,,,12301,17,0,0,7819.79,0
473287,,,22332,18,0,0,8610.28,0
473287,,,12302,19,0,0,9011.69,0
473287,,,12303,20,0,0,9323.83,0
473287,,,12304,21,0,0,9703.86,0
473287,,,12305,22,0,0,10035.43,0
473287,,,12306,23,0,0,10515.36,0
473287,,,12307,24,0,0,10845.74,0
473287,11:12:00,11:12:00,12308,25,0,0,11192.43,1
473287,,,12309,26,0,0,11585.22,0
473287,,,12310,27,0,0,11810.74,0
473287,,,12311,28,0,0,12163.19,0
473287,,,12312,29,0,0,12413.25,0
473287,,,12313,30,0,0,12789.15,0
473287,,,12314,31,0,0,13435.86,0
473287,,,12315,32,0,0,14129.11,0
473287,,,24028,33,0,0,14611.71,0
473287,,,12316,34,0,0,15110.69,0
473287,,,12317,35,0,0,15398.03,0
473287,,,12318,36,0,0,15796.28,0
473287,,,12319,37,0,0,16443.55,0
473287,,,18556,38,0,0,17076.68,0
473287,,,18557,39,0,0,17319.98,0
473287,,,18553,40,0,0,17739.43,0
473287,,,18468,41,0,0,18136.64,0
473287,,,18469,42,0,0,18549.86,0
473287,,,18470,43,0,0,19020.42,0
473287,,,18471,44,0,0,19399.34,0
473287,,,18472,45,0,0,19763.79,0
473287,,,18502,46,0,0,20163.94,0
473287,11:34:00,11:34:00,18477,47,0,0,21032.88,1
473288,11:22:00,11:22:00,17847,1,0,0,0,1
473288,,,17826,2,0,0,766.98,0
473288,,,17827,3,0,0,1022.91,0
473288,,,17854,4,0,0,1421.26,0
473288,,,17855,5,0,0,1714.41,0
473288,,,17785,6,0,0,2272.79,0
473288,,,17885,7,0,0,2632.57,0
473288,,,17819,8,0,0,3061.74,0
473288,,,17820,9,0,0,3338.26,0
473288,,,17821,10,0,0,3696.89,0
473288,,,17822,11,0,0,3996.3,0
473288,,,17813,12,0,0,4496.74,0
473288,,,17803,13,0,0,5144.44,0
473288,,,17789,14,0,0,5957.68,0
473288,11:35:00,11:35:00,12300,15,0,0,6818.4,1
473288,,,25844,16,0,0,7118.1,0
473288,,,12301,17,0,0,7819.79,0
473288,,,22332,18,0,0,8610.28,0
473288,,,12302,19,0,0,9011.69,0
473288,,,12303,20,0,0,9323.83,0
473288,,,12304,21,0,0,9703.86,0
473288,,,12305,22,0,0,10035.43,0
473288,,,12306,23,0,0,10515.36,0
473288,,,12307,24,0,0,10845.74,0
473288,11:42:00,11:42:00,12308,25,0,0,11192.43,1
473288,,,12309,26,0,0,11585.22,0
473288,,,12310,27,0,0,11810.74,0
473288,,,12311,28,0,0,12163.19,0
473288,,,12312,29,0,0,12413.25,0
473288,,,12313,30,0,0,12789.15,0
473288,,,12314,31,0,0,13435.86,0
473288,,,12315,32,0,0,14129.11,0
473288,,,24028,33,0,0,14611.71,0
473288,,,12316,34,0,0,15110.69,0
473288,,,12317,35,0,0,15398.03,0
473288,,,12318,36,0,0,15796.28,0
473288,,,12319,37,0,0,16443.55,0
473288,,,18556,38,0,0,17076.68,0
473288,,,18557,39,0,0,17319.98,0
473288,,,18553,40,0,0,17739.43,0
473288,,,18468,41,0,0,18136.64,0
473288,,,18469,42,0,0,18549.86,0
473288,,,18470,43,0,0,19020.42,0
473288,,,18471,44,0,0,19399.34,0
473288,,,18472,45,0,0,19763.79,0
473288,,,18502,46,0,0,20163.94,0
473288,12:04:00,12:04:00,18477,47,0,0,21032.88,1
473289,12:07:00,12:07:00,17847,1,0,0,0,1
473289,,,17826,2,0,0,766.98,0
473289,,,17827,3,0,0,1022.91,0
473289,,,17854,4,0,0,1421.26,0
473289,,,17855,5,0,0,1714.41,0
473289,,,17785,6,0,0,2272.79,0
473289,,,17885,7,0,0,2632.57,0
473289,,,17819,8,0,0,3061.74,0
473289,,,17820,9,0,0,3338.26,0
473289,,,17821,10,0,0,3696.89,0
473289,,,17822,11,0,0,3996.3,0
473289,,,17813,12,0,0,4496.74,0
473289,,,17803,13,0,0,5144.44,0
473289,,,17789,14,0,0,5957.68,0
473289,12:20:00,12:20:00,12300,15,0,0,6818.4,1
473289,,,25844,16,0,0,7118.1,0
473289,,,12301,17,0,0,7819.79,0
473289,,,22332,18,0,0,8610.28,0
473289,,,12302,19,0,0,9011.69,0
473289,,,12303,20,0,0,9323.83,0
473289,,,12304,21,0,0,9703.86,0
473289,,,12305,22,0,0,10035.43,0
473289,,,12306,23,0,0,10515.36,0
473289,,,12307,24,0,0,10845.74,0
473289,12:27:00,12:27:00,12308,25,0,0,11192.43,1
473289,,,12309,26,0,0,11585.22,0
473289,,,12310,27,0,0,11810.74,0
473289,,,12311,28,0,0,12163.19,0
473289,,,12312,29,0,0,12413.25,0
473289,,,12313,30,0,0,12789.15,0
473289,,,12314,31,0,0,13435.86,0
473289,,,12315,32,0,0,14129.11,0
473289,,,24028,33,0,0,14611.71,0
473289,,,12316,34,0,0,15110.69,0
473289,,,12317,35,0,0,15398.03,0
473289,,,12318,36,0,0,15796.28,0
473289,,,12319,37,0,0,16443.55,0
473289,,,18556,38,0,0,17076.68,0
473289,,,18557,39,0,0,17319.98,0
473289,,,18553,40,0,0,17739.43,0
473289,,,18468,41,0,0,18136.64,0
473289,,,18469,42,0,0,18549.86,0
473289,,,18470,43,0,0,19020.42,0
473289,,,18471,44,0,0,19399.34,0
473289,,,18472,45,0,0,19763.79,0
473289,,,18502,46,0,0,20163.94,0
473289,12:49:00,12:49:00,18477,47,0,0,21032.88,1
473290,13:24:00,13:24:00,17847,1,0,0,0,1
473290,,,17826,2,0,0,766.98,0
473290,,,17827,3,0,0,1022.91,0
473290,,,17854,4,0,0,1421.26,0
473290,,,17855,5,0,0,1714.41,0
473290,,,17785,6,0,0,2272.79,0
473290,,,17885,7,0,0,2632.57,0
473290,,,17819,8,0,0,3061.74,0
473290,,,17820,9,0,0,3338.26,0
473290,,,17821,10,0,0,3696.89,0
473290,,,17822,11,0,0,3996.3,0
473290,,,17813,12,0,0,4496.74,0
473290,,,17803,13,0,0,5144.44,0
473290,,,17789,14,0,0,5957.68,0
473290,13:36:00,13:36:00,12300,15,0,0,6818.4,1
473290,,,25844,16,0,0,7118.1,0
473290,,,12301,17,0,0,7819.79,0
473290,,,22332,18,0,0,8610.28,0
473290,,,12302,19,0,0,9011.69,0
473290,,,12303,20,0,0,9323.83,0
473290,,,12304,21,0,0,9703.86,0
473290,,,12305,22,0,0,10035.43,0
473290,,,12306,23,0,0,10515.36,0
473290,,,12307,24,0,0,10845.74,0
473290,13:43:00,13:43:00,12308,25,0,0,11192.43,1
473290,,,12309,26,0,0,11585.22,0
473290,,,12310,27,0,0,11810.74,0
473290,,,12311,28,0,0,12163.19,0
473290,,,12312,29,0,0,12413.25,0
473290,,,12313,30,0,0,12789.15,0
473290,,,12314,31,0,0,13435.86,0
473290,,,12315,32,0,0,14129.11,0
473290,,,24028,33,0,0,14611.71,0
473290,,,12316,34,0,0,15110.69,0
473290,,,12317,35,0,0,15398.03,0
473290,,,12318,36,0,0,15796.28,0
473290,,,12319,37,0,0,16443.55,0
473290,,,18556,38,0,0,17076.68,0
473290,,,18557,39,0,0,17319.98,0
473290,,,18553,40,0,0,17739.43,0
473290,,,18468,41,0,0,18136.64,0
473290,,,18469,42,0,0,18549.86,0
473290,,,18470,43,0,0,19020.42,0
473290,,,18471,44,0,0,19399.34,0
473290,,,18472,45,0,0,19763.79,0
473290,,,18502,46,0,0,20163.94,0
473290,14:04:00,14:04:00,18477,47,0,0,21032.88,1
473291,14:40:00,14:40:00,17847,1,0,0,0,1
473291,,,17826,2,0,0,766.98,0
473291,,,17827,3,0,0,1022.91,0
473291,,,17854,4,0,0,1421.26,0
473291,,,17855,5,0,0,1714.41,0
473291,,,17785,6,0,0,2272.79,0
473291,,,17885,7,0,0,2632.57,0
473291,,,17819,8,0,0,3061.74,0
473291,,,17820,9,0,0,3338.26,0
473291,,,17821,10,0,0,3696.89,0
473291,,,17822,11,0,0,3996.3,0
473291,,,17813,12,0,0,4496.74,0
473291,,,17803,13,0,0,5144.44,0
473291,,,17789,14,0,0,5957.68,0
473291,14:52:00,14:52:00,12300,15,0,0,6818.4,1
473291,,,25844,16,0,0,7118.1,0
473291,,,12301,17,0,0,7819.79,0
473291,,,22332,18,0,0,8610.28,0
473291,,,12302,19,0,0,9011.69,0
473291,,,12303,20,0,0,9323.83,0
473291,,,12304,21,0,0,9703.86,0
473291,,,12305,22,0,0,10035.43,0
473291,,,12306,23,0,0,10515.36,0
473291,,,12307,24,0,0,10845.74,0
473291,14:59:00,14:59:00,12308,25,0,0,11192.43,1
473291,,,12309,26,0,0,11585.22,0
473291,,,12310,27,0,0,11810.74,0
473291,,,12311,28,0,0,12163.19,0
473291,,,12312,29,0,0,12413.25,0
473291,,,12313,30,0,0,12789.15,0
473291,,,12314,31,0,0,13435.86,0
473291,,,12315,32,0,0,14129.11,0
473291,,,24028,33,0,0,14611.71,0
473291,,,12316,34,0,0,15110.69,0
473291,,,12317,35,0,0,15398.03,0
473291,,,12318,36,0,0,15796.28,0
473291,,,12319,37,0,0,16443.55,0
473291,,,18556,38,0,0,17076.68,0
473291,,,18557,39,0,0,17319.98,0
473291,,,18553,40,0,0,17739.43,0
473291,,,18468,41,0,0,18136.64,0
473291,,,18469,42,0,0,18549.86,0
473291,,,18470,43,0,0,19020.42,0
473291,,,18471,44,0,0,19399.34,0
473291,,,18472,45,0,0,19763.79,0
473291,,,18502,46,0,0,20163.94,0
473291,15:19:00,15:19:00,18477,47,0,0,21032.88,1
473292,15:58:00,15:58:00,17847,1,0,0,0,1
473292,,,17826,2,0,0,766.98,0
473292,,,17827,3,0,0,1022.91,0
473292,,,17854,4,0,0,1421.26,0
473292,,,17855,5,0,0,1714.41,0
473292,,,17785,6,0,0,2272.79,0
473292,,,17885,7,0,0,2632.57,0
473292,,,17819,8,0,0,3061.74,0
473292,,,17820,9,0,0,3338.26,0
473292,,,17821,10,0,0,3696.89,0
473292,,,17822,11,0,0,3996.3,0
473292,,,17813,12,0,0,4496.74,0
473292,,,17803,13,0,0,5144.44,0
473292,,,17789,14,0,0,5957.68,0
473292,16:09:00,16:09:00,12300,15,0,0,6818.4,1
473292,,,25844,16,0,0,7118.1,0
473292,,,12301,17,0,0,7819.79,0
473292,,,22332,18,0,0,8610.28,0
473292,,,12302,19,0,0,9011.69,0
473292,,,12303,20,0,0,9323.83,0
473292,,,12304,21,0,0,9703.86,0
473292,,,12305,22,0,0,10035.43,0
473292,,,12306,23,0,0,10515.36,0
473292,,,12307,24,0,0,10845.74,0
473292,16:15:00,16:15:00,12308,25,0,0,11192.43,1
473292,,,12309,26,0,0,11585.22,0
473292,,,12310,27,0,0,11810.74,0
473292,,,12311,28,0,0,12163.19,0
473292,,,12312,29,0,0,12413.25,0
473292,,,12313,30,0,0,12789.15,0
473292,,,12314,31,0,0,13435.86,0
473292,,,12315,32,0,0,14129.11,0
473292,,,24028,33,0,0,14611.71,0
473292,,,12316,34,0,0,15110.69,0
473292,,,12317,35,0,0,15398.03,0
473292,,,12318,36,0,0,15796.28,0
473292,,,12319,37,0,0,16443.55,0
473292,,,18556,38,0,0,17076.68,0
473292,,,18557,39,0,0,17319.98,0
473292,,,18553,40,0,0,17739.43,0
473292,,,18468,41,0,0,18136.64,0
473292,,,18469,42,0,0,18549.86,0
473292,,,18470,43,0,0,19020.42,0
473292,,,18471,44,0,0,19399.34,0
473292,,,18472,45,0,0,19763.79,0
473292,,,18502,46,0,0,20163.94,0
473292,16:34:00,16:34:00,18477,47,0,0,21032.88,1
473293,16:43:00,16:43:00,17847,1,0,0,0,1
473293,,,17826,2,0,0,766.98,0
473293,,,17827,3,0,0,1022.91,0
473293,,,17854,4,0,0,1421.26,0
473293,,,17855,5,0,0,1714.41,0
473293,,,17785,6,0,0,2272.79,0
473293,,,17885,7,0,0,2632.57,0
473293,,,17819,8,0,0,3061.74,0
473293,,,17820,9,0,0,3338.26,0
473293,,,17821,10,0,0,3696.89,0
473293,,,17822,11,0,0,3996.3,0
473293,,,17813,12,0,0,4496.74,0
473293,,,17803,13,0,0,5144.44,0
473293,,,17789,14,0,0,5957.68,0
473293,16:54:00,16:54:00,12300,15,0,0,6818.4,1
473293,,,25844,16,0,0,7118.1,0
473293,,,12301,17,0,0,7819.79,0
473293,,,22332,18,0,0,8610.28,0
473293,,,12302,19,0,0,9011.69,0
473293,,,12303,20,0,0,9323.83,0
473293,,,12304,21,0,0,9703.86,0
473293,,,12305,22,0,0,10035.43,0
473293,,,12306,23,0,0,10515.36,0
473293,,,12307,24,0,0,10845.74,0
473293,17:00:00,17:00:00,12308,25,0,0,11192.43,1
473293,,,12309,26,0,0,11585.22,0
473293,,,12310,27,0,0,11810.74,0
473293,,,12311,28,0,0,12163.19,0
473293,,,12312,29,0,0,12413.25,0
473293,,,12313,30,0,0,12789.15,0
473293,,,12314,31,0,0,13435.86,0
473293,,,12315,32,0,0,14129.11,0
473293,,,24028,33,0,0,14611.71,0
473293,,,12316,34,0,0,15110.69,0
473293,,,12317,35,0,0,15398.03,0
473293,,,12318,36,0,0,15796.28,0
473293,,,12319,37,0,0,16443.55,0
473293,,,18556,38,0,0,17076.68,0
473293,,,18557,39,0,0,17319.98,0
473293,,,18553,40,0,0,17739.43,0
473293,,,18468,41,0,0,18136.64,0
473293,,,18469,42,0,0,18549.86,0
473293,,,18470,43,0,0,19020.42,0
473293,,,18471,44,0,0,19399.34,0
473293,,,18472,45,0,0,19763.79,0
473293,,,18502,46,0,0,20163.94,0
473293,17:19:00,17:19:00,18477,47,0,0,21032.88,1
473294,17:09:00,17:09:00,17847,1,0,0,0,1
473294,,,17826,2,0,0,766.98,0
473294,,,17827,3,0,0,1022.91,0
473294,,,17854,4,0,0,1421.26,0
473294,,,17855,5,0,0,1714.41,0
473294,,,17785,6,0,0,2272.79,0
473294,,,17885,7,0,0,2632.57,0
473294,,,17819,8,0,0,3061.74,0
473294,,,17820,9,0,0,3338.26,0
473294,,,17821,10,0,0,3696.89,0
473294,,,17822,11,0,0,3996.3,0
473294,,,17813,12,0,0,4496.74,0
473294,,,17803,13,0,0,5144.44,0
473294,,,17789,14,0,0,5957.68,0
473294,17:21:00,17:21:00,12300,15,0,0,6818.4,1
473294,,,25844,16,0,0,7118.1,0
473294,,,12301,17,0,0,7819.79,0
473294,,,22332,18,0,0,8610.28,0
473294,,,12302,19,0,0,9011.69,0
473294,,,12303,20,0,0,9323.83,0
473294,,,12304,21,0,0,9703.86,0
473294,,,12305,22,0,0,10035.43,0
473294,,,12306,23,0,0,10515.36,0
473294,,,12307,24,0,0,10845.74,0
473294,17:27:00,17:27:00,12308,25,0,0,11192.43,1
473294,,,12309,26,0,0,11585.22,0
473294,,,12310,27,0,0,11810.74,0
473294,,,12311,28,0,0,12163.19,0
473294,,,12312,29,0,0,12413.25,0
473294,,,12313,30,0,0,12789.15,0
473294,,,12314,31,0,0,13435.86,0
473294,,,12315,32,0,0,14129.11,0
473294,,,24028,33,0,0,14611.71,0
473294,,,12316,34,0,0,15110.69,0
473294,,,12317,35,0,0,15398.03,0
473294,,,12318,36,0,0,15796.28,0
473294,,,12319,37,0,0,16443.55,0
473294,,,18556,38,0,0,17076.68,0
473294,,,18557,39,0,0,17319.98,0
473294,,,18553,40,0,0,17739.43,0
473294,,,18468,41,0,0,18136.64,0
473294,,,18469,42,0,0,18549.86,0
473294,,,18470,43,0,0,19020.42,0
473294,,,18471,44,0,0,19399.34,0
473294,,,18472,45,0,0,19763.79,0
473294,,,18502,46,0,0,20163.94,0
473294,17:49:00,17:49:00,18477,47,0,0,21032.88,1
473295,18:30:00,18:30:00,17847,1,0,0,0,1
473295,,,17826,2,0,0,766.98,0
473295,,,17827,3,0,0,1022.91,0
473295,,,17854,4,0,0,1421.26,0
473295,,,17855,5,0,0,1714.41,0
473295,,,17785,6,0,0,2272.79,0
473295,,,17885,7,0,0,2632.57,0
473295,,,17819,8,0,0,3061.74,0
473295,,,17820,9,0,0,3338.26,0
473295,,,17821,10,0,0,3696.89,0
473295,,,17822,11,0,0,3996.3,0
473295,,,17813,12,0,0,4496.74,0
473295,,,17803,13,0,0,5144.44,0
473295,,,17789,14,0,0,5957.68,0
473295,18:40:00,18:40:00,12300,15,0,0,6818.4,1
473295,,,25844,16,0,0,7118.1,0
473295,,,12301,17,0,0,7819.79,0
473295,,,22332,18,0,0,8610.28,0
473295,,,12302,19,0,0,9011.69,0
473295,,,12303,20,0,0,9323.83,0
473295,,,12304,21,0,0,9703.86,0
473295,,,12305,22,0,0,10035.43,0
473295,,,12306,23,0,0,10515.36,0
473295,,,12307,24,0,0,10845.74,0
473295,18:46:00,18:46:00,12308,25,0,0,11192.43,1
473295,,,12309,26,0,0,11585.22,0
473295,,,12310,27,0,0,11810.74,0
473295,,,12311,28,0,0,12163.19,0
473295,,,12312,29,0,0,12413.25,0
473295,,,12313,30,0,0,12789.15,0
473295,,,12314,31,0,0,13435.86,0
473295,,,12315,32,0,0,14129.11,0
473295,,,24028,33,0,0,14611.71,0
473295,,,12316,34,0,0,15110.69,0
473295,,,12317,35,0,0,15398.03,0
473295,,,12318,36,0,0,15796.28,0
473295,,,12319,37,0,0,16443.55,0
473295,,,18556,38,0,0,17076.68,0
473295,,,18557,39,0,0,17319.98,0
473295,,,18553,40,0,0,17739.43,0
473295,,,18468,41,0,0,18136.64,0
473295,,,18469,42,0,0,18549.86,0
473295,,,18470,43,0,0,19020.42,0
473295,,,18471,44,0,0,19399.34,0
473295,,,18472,45,0,0,19763.79,0
473295,,,18502,46,0,0,20163.94,0
473295,19:05:00,19:05:00,18477,47,0,0,21032.88,1
473296,19:51:00,19:51:00,17847,1,0,0,0,1
473296,,,17826,2,0,0,766.98,0
473296,,,17827,3,0,0,1022.91,0
473296,,,17854,4,0,0,1421.26,0
473296,,,17855,5,0,0,1714.41,0
473296,,,17785,6,0,0,2272.79,0
473296,,,17885,7,0,0,2632.57,0
473296,,,17819,8,0,0,3061.74,0
473296,,,17820,9,0,0,3338.26,0
473296,,,17821,10,0,0,3696.89,0
473296,,,17822,11,0,0,3996.3,0
473296,,,17813,12,0,0,4496.74,0
473296,,,17803,13,0,0,5144.44,0
473296,,,17789,14,0,0,5957.68,0
473296,20:00:00,20:00:00,12300,15,0,0,6818.4,1
473296,,,25844,16,0,0,7118.1,0
473296,,,12301,17,0,0,7819.79,0
473296,,,22332,18,0,0,8610.28,0
473296,,,12302,19,0,0,9011.69,0
473296,,,12303,20,0,0,9323.83,0
473296,,,12304,21,0,0,9703.86,0
473296,,,12305,22,0,0,10035.43,0
473296,,,12306,23,0,0,10515.36,0
473296,,,12307,24,0,0,10845.74,0
473296,20:06:00,20:06:00,12308,25,0,0,11192.43,1
473296,,,12309,26,0,0,11585.22,0
473296,,,12310,27,0,0,11810.74,0
473296,,,12311,28,0,0,12163.19,0
473296,,,12312,29,0,0,12413.25,0
473296,,,12313,30,0,0,12789.15,0
473296,,,12314,31,0,0,13435.86,0
473296,,,12315,32,0,0,14129.11,0
473296,,,24028,33,0,0,14611.71,0
473296,,,12316,34,0,0,15110.69,0
473296,,,12317,35,0,0,15398.03,0
473296,,,12318,36,0,0,15796.28,0
473296,,,12319,37,0,0,16443.55,0
473296,,,18556,38,0,0,17076.68,0
473296,,,18557,39,0,0,17319.98,0
473296,,,18553,40,0,0,17739.43,0
473296,,,18468,41,0,0,18136.64,0
473296,,,18469,42,0,0,18549.86,0
473296,,,18470,43,0,0,19020.42,0
473296,,,18471,44,0,0,19399.34,0
473296,,,18472,45,0,0,19763.79,0
473296,,,18502,46,0,0,20163.94,0
473296,20:23:00,20:23:00,18477,47,0,0,21032.88,1
473297,22:14:00,22:14:00,17847,1,0,0,0,1
473297,,,17826,2,0,0,766.98,0
473297,,,17827,3,0,0,1022.91,0
473297,,,17854,4,0,0,1421.26,0
473297,,,17855,5,0,0,1714.41,0
473297,,,17785,6,0,0,2272.79,0
473297,,,17885,7,0,0,2632.57,0
473297,,,17819,8,0,0,3061.74,0
473297,,,17820,9,0,0,3338.26,0
473297,,,17821,10,0,0,3696.89,0
473297,,,17822,11,0,0,3996.3,0
473297,,,17813,12,0,0,4496.74,0
473297,,,17803,13,0,0,5144.44,0
473297,,,17789,14,0,0,5957.68,0
473297,22:23:00,22:23:00,12300,15,0,0,6818.4,1
473297,,,25844,16,0,0,7118.1,0
473297,,,12301,17,0,0,7819.79,0
473297,,,22332,18,0,0,8610.28,0
473297,,,12302,19,0,0,9011.69,0
473297,,,12303,20,0,0,9323.83,0
473297,,,12304,21,0,0,9703.86,0
473297,,,12305,22,0,0,10035.43,0
473297,,,12306,23,0,0,10515.36,0
473297,,,12307,24,0,0,10845.74,0
473297,22:29:00,22:29:00,12308,25,0,0,11192.43,1
473297,,,12309,26,0,0,11585.22,0
473297,,,12310,27,0,0,11810.74,0
473297,,,12311,28,0,0,12163.19,0
473297,,,12312,29,0,0,12413.25,0
473297,,,12313,30,0,0,12789.15,0
473297,,,12314,31,0,0,13435.86,0
473297,,,12315,32,0,0,14129.11,0
473297,,,24028,33,0,0,14611.71,0
473297,,,12316,34,0,0,15110.69,0
473297,,,12317,35,0,0,15398.03,0
473297,,,12318,36,0,0,15796.28,0
473297,,,12319,37,0,0,16443.55,0
473297,,,18556,38,0,0,17076.68,0
473297,,,18557,39,0,0,17319.98,0
473297,,,18553,40,0,0,17739.43,0
473297,,,18468,41,0,0,18136.64,0
473297,,,18469,42,0,0,18549.86,0
473297,,,18470,43,0,0,19020.42,0
473297,,,18471,44,0,0,19399.34,0
473297,,,18472,45,0,0,19763.79,0
473297,,,18502,46,0,0,20163.94,0
473297,22:46:00,22:46:00,18477,47,0,0,21032.88,1
473298,08:00:00,08:00:00,17847,1,0,0,0,1
473298,,,17826,2,0,0,766.98,0
473298,,,17827,3,0,0,1022.91,0
473298,,,17854,4,0,0,1421.26,0
473298,,,17855,5,0,0,1714.41,0
473298,,,17785,6,0,0,2272.79,0
473298,,,17885,7,0,0,2632.57,0
473298,,,17819,8,0,0,3061.74,0
473298,,,17820,9,0,0,3338.26,0
473298,,,17821,10,0,0,3696.89,0
473298,,,17822,11,0,0,3996.3,0
473298,,,17813,12,0,0,4496.74,0
473298,,,17803,13,0,0,5144.44,0
473298,,,17789,14,0,0,5957.68,0
473298,08:10:00,08:10:00,12300,15,0,0,6818.4,1
473298,,,25844,16,0,0,7118.1,0
473298,,,12301,17,0,0,7819.79,0
473298,,,22332,18,0,0,8610.28,0
473298,,,12302,19,0,0,9011.69,0
473298,,,12303,20,0,0,9323.83,0
473298,,,12304,21,0,0,9703.86,0
473298,,,12305,22,0,0,10035.43,0
473298,,,12306,23,0,0,10515.36,0
473298,,,12307,24,0,0,10845.74,0
473298,08:16:00,08:16:00,12308,25,0,0,11192.43,1
473298,,,12309,26,0,0,11585.22,0
473298,,,12310,27,0,0,11810.74,0
473298,,,12311,28,0,0,12163.19,0
473298,,,12312,29,0,0,12413.25,0
473298,,,12313,30,0,0,12789.15,0
473298,,,12314,31,0,0,13435.86,0
473298,,,12315,32,0,0,14129.11,0
473298,,,24028,33,0,0,14611.71,0
473298,,,12316,34,0,0,15110.69,0
473298,,,12317,35,0,0,15398.03,0
473298,,,12318,36,0,0,15796.28,0
473298,,,12319,37,0,0,16443.55,0
473298,,,18556,38,0,0,17076.68,0
473298,,,18557,39,0,0,17319.98,0
473298,,,18553,40,0,0,17739.43,0
473298,,,18468,41,0,0,18136.64,0
473298,,,18469,42,0,0,18549.86,0
473298,,,18470,43,0,0,19020.42,0
473298,,,18471,44,0,0,19399.34,0
473298,,,18472,45,0,0,19763.79,0
473298,,,18502,46,0,0,20163.94,0
473298,08:34:00,08:34:00,18477,47,0,0,21032.88,1
473299,09:00:00,09:00:00,17847,1,0,0,0,1
473299,,,17826,2,0,0,766.98,0
473299,,,17827,3,0,0,1022.91,0
473299,,,17854,4,0,0,1421.26,0
473299,,,17855,5,0,0,1714.41,0
473299,,,17785,6,0,0,2272.79,0
473299,,,17885,7,0,0,2632.57,0
473299,,,17819,8,0,0,3061.74,0
473299,,,17820,9,0,0,3338.26,0
473299,,,17821,10,0,0,3696.89,0
473299,,,17822,11,0,0,3996.3,0
473299,,,17813,12,0,0,4496.74,0
473299,,,17803,13,0,0,5144.44,0
473299,,,17789,14,0,0,5957.68,0
473299,09:10:00,09:10:00,12300,15,0,0,6818.4,1
473299,,,25844,16,0,0,7118.1,0
473299,,,12301,17,0,0,7819.79,0
473299,,,22332,18,0,0,8610.28,0
473299,,,12302,19,0,0,9011.69,0
473299,,,12303,20,0,0,9323.83,0
473299,,,12304,21,0,0,9703.86,0
473299,,,12305,22,0,0,10035.43,0
473299,,,12306,23,0,0,10515.36,0
473299,,,12307,24,0,0,10845.74,0
473299,09:16:00,09:16:00,12308,25,0,0,11192.43,1
473299,,,12309,26,0,0,11585.22,0
473299,,,12310,27,0,0,11810.74,0
473299,,,12311,28,0,0,12163.19,0
473299,,,12312,29,0,0,12413.25,0
473299,,,12313,30,0,0,12789.15,0
473299,,,12314,31,0,0,13435.86,0
473299,,,12315,32,0,0,14129.11,0
473299,,,24028,33,0,0,14611.71,0
473299,,,12316,34,0,0,15110.69,0
473299,,,12317,35,0,0,15398.03,0
473299,,,12318,36,0,0,15796.28,0
473299,,,12319,37,0,0,16443.55,0
473299,,,18556,38,0,0,17076.68,0
473299,,,18557,39,0,0,17319.98,0
473299,,,18553,40,0,0,17739.43,0
473299,,,18468,41,0,0,18136.64,0
473299,,,18469,42,0,0,18549.86,0
473299,,,18470,43,0,0,19020.42,0
473299,,,18471,44,0,0,19399.34,0
473299,,,18472,45,0,0,19763.79,0
473299,,,18502,46,0,0,20163.94,0
473299,09:34:00,09:34:00,18477,47,0,0,21032.88,1
473300,10:00:00,10:00:00,17847,1,0,0,0,1
473300,,,17826,2,0,0,766.98,0
473300,,,17827,3,0,0,1022.91,0
473300,,,17854,4,0,0,1421.26,0
473300,,,17855,5,0,0,1714.41,0
473300,,,17785,6,0,0,2272.79,0
473300,,,17885,7,0,0,2632.57,0
473300,,,17819,8,0,0,3061.74,0
473300,,,17820,9,0,0,3338.26,0
473300,,,17821,10,0,0,3696.89,0
473300,,,17822,11,0,0,3996.3,0
473300,,,17813,12,0,0,4496.74,0
473300,,,17803,13,0,0,5144.44,0
473300,,,17789,14,0,0,5957.68,0
473300,10:10:00,10:10:00,12300,15,0,0,6818.4,1
473300,,,25844,16,0,0,7118.1,0
473300,,,12301,17,0,0,7819.79,0
473300,,,22332,18,0,0,8610.28,0
473300,,,12302,19,0,0,9011.69,0
473300,,,12303,20,0,0,9323.83,0
473300,,,12304,21,0,0,9703.86,0
473300,,,12305,22,0,0,10035.43,0
473300,,,12306,23,0,0,10515.36,0
473300,,,12307,24,0,0,10845.74,0
473300,10:16:00,10:16:00,12308,25,0,0,11192.43,1
473300,,,12309,26,0,0,11585.22,0
473300,,,12310,27,0,0,11810.74,0
473300,,,12311,28,0,0,12163.19,0
473300,,,12312,29,0,0,12413.25,0
473300,,,12313,30,0,0,12789.15,0
473300,,,12314,31,0,0,13435.86,0
473300,,,12315,32,0,0,14129.11,0
473300,,,24028,33,0,0,14611.71,0
473300,,,12316,34,0,0,15110.69,0
473300,,,12317,35,0,0,15398.03,0
473300,,,12318,36,0,0,15796.28,0
473300,,,12319,37,0,0,16443.55,0
473300,,,18556,38,0,0,17076.68,0
473300,,,18557,39,0,0,17319.98,0
473300,,,18553,40,0,0,17739.43,0
473300,,,18468,41,0,0,18136.64,0
473300,,,18469,42,0,0,18549.86,0
473300,,,18470,43,0,0,19020.42,0
473300,,,18471,44,0,0,19399.34,0
473300,,,18472,45,0,0,19763.79,0
473300,,,18502,46,0,0,20163.94,0
473300,10:34:00,10:34:00,18477,47,0,0,21032.88,1
473301,11:00:00,11:00:00,17847,1,0,0,0,1
473301,,,17826,2,0,0,766.98,0
473301,,,17827,3,0,0,1022.91,0
473301,,,17854,4,0,0,1421.26,0
473301,,,17855,5,0,0,1714.41,0
473301,,,17785,6,0,0,2272.79,0
473301,,,17885,7,0,0,2632.57,0
473301,,,17819,8,0,0,3061.74,0
473301,,,17820,9,0,0,3338.26,0
473301,,,17821,10,0,0,3696.89,0
473301,,,17822,11,0,0,3996.3,0
473301,,,17813,12,0,0,4496.74,0
473301,,,17803,13,0,0,5144.44,0
473301,,,17789,14,0,0,5957.68,0
473301,11:10:00,11:10:00,12300,15,0,0,6818.4,1
473301,,,25844,16,0,0,7118.1,0
473301,,,12301,17,0,0,7819.79,0
473301,,,22332,18,0,0,8610.28,0
473301,,,12302,19,0,0,9011.69,0
473301,,,12303,20,0,0,9323.83,0
473301,,,12304,21,0,0,9703.86,0
473301,,,12305,22,0,0,10035.43,0
473301,,,12306,23,0,0,10515.36,0
473301,,,12307,24,0,0,10845.74,0
473301,11:16:00,11:16:00,12308,25,0,0,11192.43,1
473301,,,12309,26,0,0,11585.22,0
473301,,,12310,27,0,0,11810.74,0
473301,,,12311,28,0,0,12163.19,0
473301,,,12312,29,0,0,12413.25,0
473301,,,12313,30,0,0,12789.15,0
473301,,,12314,31,0,0,13435.86,0
473301,,,12315,32,0,0,14129.11,0
473301,,,24028,33,0,0,14611.71,0
473301,,,12316,34,0,0,15110.69,0
473301,,,12317,35,0,0,15398.03,0
473301,,,12318,36,0,0,15796.28,0
473301,,,12319,37,0,0,16443.55,0
473301,,,18556,38,0,0,17076.68,0
473301,,,18557,39,0,0,17319.98,0
473301,,,18553,40,0,0,17739.43,0
473301,,,18468,41,0,0,18136.64,0
473301,,,18469,42,0,0,18549.86,0
473301,,,18470,43,0,0,19020.42,0
473301,,,18471,44,0,0,19399.34,0
473301,,,18472,45,0,0,19763.79,0
473301,,,18502,46,0,0,20163.94,0
473301,11:34:00,11:34:00,18477,47,0,0,21032.88,1
473302,12:58:00,12:58:00,17847,1,0,0,0,1
473302,,,17826,2,0,0,766.98,0
473302,,,17827,3,0,0,1022.91,0
473302,,,17854,4,0,0,1421.26,0
473302,,,17855,5,0,0,1714.41,0
473302,,,17785,6,0,0,2272.79,0
473302,,,17885,7,0,0,2632.57,0
473302,,,17819,8,0,0,3061.74,0
473302,,,17820,9,0,0,3338.26,0
473302,,,17821,10,0,0,3696.89,0
473302,,,17822,11,0,0,3996.3,0
473302,,,17813,12,0,0,4496.74,0
473302,,,17803,13,0,0,5144.44,0
473302,,,17789,14,0,0,5957.68,0
473302,13:09:00,13:09:00,12300,15,0,0,6818.4,1
473302,,,25844,16,0,0,7118.1,0
473302,,,12301,17,0,0,7819.79,0
473302,,,22332,18,0,0,8610.28,0
473302,,,12302,19,0,0,9011.69,0
473302,,,12303,20,0,0,9323.83,0
473302,,,12304,21,0,0,9703.86,0
473302,,,12305,22,0,0,10035.43,0
473302,,,12306,23,0,0,10515.36,0
473302,,,12307,24,0,0,10845.74,0
473302,13:16:00,13:16:00,12308,25,0,0,11192.43,1
473302,,,12309,26,0,0,11585.22,0
473302,,,12310,27,0,0,11810.74,0
473302,,,12311,28,0,0,12163.19,0
473302,,,12312,29,0,0,12413.25,0
473302,,,12313,30,0,0,12789.15,0
473302,,,12314,31,0,0,13435.86,0
473302,,,12315,32,0,0,14129.11,0
473302,,,24028,33,0,0,14611.71,0
473302,,,12316,34,0,0,15110.69,0
473302,,,12317,35,0,0,15398.03,0
473302,,,12318,36,0,0,15796.28,0
473302,,,12319,37,0,0,16443.55,0
473302,,,18556,38,0,0,17076.68,0
473302,,,18557,39,0,0,17319.98,0
473302,,,18553,40,0,0,17739.43,0
473302,,,18468,41,0,0,18136.64,0
473302,,,18469,42,0,0,18549.86,0
473302,,,18470,43,0,0,19020.42,0
473302,,,18471,44,0,0,19399.34,0
473302,,,18472,45,0,0,19763.79,0
473302,,,18502,46,0,0,20163.94,0
473302,13:34:00,13:34:00,18477,47,0,0,21032.88,1
473303,13:58:00,13:58:00,17847,1,0,0,0,1
473303,,,17826,2,0,0,766.98,0
473303,,,17827,3,0,0,1022.91,0
473303,,,17854,4,0,0,1421.26,0
473303,,,17855,5,0,0,1714.41,0
473303,,,17785,6,0,0,2272.79,0
473303,,,17885,7,0,0,2632.57,0
473303,,,17819,8,0,0,3061.74,0
473303,,,17820,9,0,0,3338.26,0
473303,,,17821,10,0,0,3696.89,0
473303,,,17822,11,0,0,3996.3,0
473303,,,17813,12,0,0,4496.74,0
473303,,,17803,13,0,0,5144.44,0
473303,,,17789,14,0,0,5957.68,0
473303,14:09:00,14:09:00,12300,15,0,0,6818.4,1
473303,,,25844,16,0,0,7118.1,0
473303,,,12301,17,0,0,7819.79,0
473303,,,22332,18,0,0,8610.28,0
473303,,,12302,19,0,0,9011.69,0
473303,,,12303,20,0,0,9323.83,0
473303,,,12304,21,0,0,9703.86,0
473303,,,12305,22,0,0,10035.43,0
473303,,,12306,23,0,0,10515.36,0
473303,,,12307,24,0,0,10845.74,0
473303,14:16:00,14:16:00,12308,25,0,0,11192.43,1
473303,,,12309,26,0,0,11585.22,0
473303,,,12310,27,0,0,11810.74,0
473303,,,12311,28,0,0,12163.19,0
473303,,,12312,29,0,0,12413.25,0
473303,,,12313,30,0,0,12789.15,0
473303,,,12314,31,0,0,13435.86,0
473303,,,12315,32,0,0,14129.11,0
473303,,,24028,33,0,0,14611.71,0
473303,,,12316,34,0,0,15110.69,0
473303,,,12317,35,0,0,15398.03,0
473303,,,12318,36,0,0,15796.28,0
473303,,,12319,37,0,0,16443.55,0
473303,,,18556,38,0,0,17076.68,0
473303,,,18557,39,0,0,17319.98,0
473303,,,18553,40,0,0,17739.43,0
473303,,,18468,41,0,0,18136.64,0
473303,,,18469,42,0,0,18549.86,0
473303,,,18470,43,0,0,19020.42,0
473303,,,18471,44,0,0,19399.34,0
473303,,,18472,45,0,0,19763.79,0
473303,,,18502,46,0,0,20163.94,0
473303,14:34:00,14:34:00,18477,47,0,0,21032.88,1
473304,14:58:00,14:58:00,17847,1,0,0,0,1
473304,,,17826,2,0,0,766.98,0
473304,,,17827,3,0,0,1022.91,0
473304,,,17854,4,0,0,1421.26,0
473304,,,17855,5,0,0,1714.41,0
473304,,,17785,6,0,0,2272.79,0
473304,,,17885,7,0,0,2632.57,0
473304,,,17819,8,0,0,3061.74,0
473304,,,17820,9,0,0,3338.26,0
473304,,,17821,10,0,0,3696.89,0
473304,,,17822,11,0,0,3996.3,0
473304,,,17813,12,0,0,4496.74,0
473304,,,17803,13,0,0,5144.44,0
473304,,,17789,14,0,0,5957.68,0
473304,15:09:00,15:09:00,12300,15,0,0,6818.4,1
473304,,,25844,16,0,0,7118.1,0
473304,,,12301,17,0,0,7819.79,0
473304,,,22332,18,0,0,8610.28,0
473304,,,12302,19,0,0,9011.69,0
473304,,,12303,20,0,0,9323.83,0
473304,,,12304,21,0,0,9703.86,0
473304,,,12305,22,0,0,10035.43,0
473304,,,12306,23,0,0,10515.36,0
473304,,,12307,24,0,0,10845.74,0
473304,15:16:00,15:16:00,12308,25,0,0,11192.43,1
473304,,,12309,26,0,0,11585.22,0
473304,,,12310,27,0,0,11810.74,0
473304,,,12311,28,0,0,12163.19,0
473304,,,12312,29,0,0,12413.25,0
473304,,,12313,30,0,0,12789.15,0
473304,,,12314,31,0,0,13435.86,0
473304,,,12315,32,0,0,14129.11,0
473304,,,24028,33,0,0,14611.71,0
473304,,,12316,34,0,0,15110.69,0
473304,,,12317,35,0,0,15398.03,0
473304,,,12318,36,0,0,15796.28,0
473304,,,12319,37,0,0,16443.55,0
473304,,,18556,38,0,0,17076.68,0
473304,,,18557,39,0,0,17319.98,0
473304,,,18553,40,0,0,17739.43,0
473304,,,18468,41,0,0,18136.64,0
473304,,,18469,42,0,0,18549.86,0
473304,,,18470,43,0,0,19020.42,0
473304,,,18471,44,0,0,19399.34,0
473304,,,18472,45,0,0,19763.79,0
473304,,,18502,46,0,0,20163.94,0
473304,15:34:00,15:34:00,18477,47,0,0,21032.88,1
473305,15:59:00,15:59:00,17847,1,0,0,0,1
473305,,,17826,2,0,0,766.98,0
473305,,,17827,3,0,0,1022.91,0
473305,,,17854,4,0,0,1421.26,0
473305,,,17855,5,0,0,1714.41,0
473305,,,17785,6,0,0,2272.79,0
473305,,,17885,7,0,0,2632.57,0
473305,,,17819,8,0,0,3061.74,0
473305,,,17820,9,0,0,3338.26,0
473305,,,17821,10,0,0,3696.89,0
473305,,,17822,11,0,0,3996.3,0
473305,,,17813,12,0,0,4496.74,0
473305,,,17803,13,0,0,5144.44,0
473305,,,17789,14,0,0,5957.68,0
473305,16:10:00,16:10:00,12300,15,0,0,6818.4,1
473305,,,25844,16,0,0,7118.1,0
473305,,,12301,17,0,0,7819.79,0
473305,,,22332,18,0,0,8610.28,0
473305,,,12302,19,0,0,9011.69,0
473305,,,12303,20,0,0,9323.83,0
473305,,,12304,21,0,0,9703.86,0
473305,,,12305,22,0,0,10035.43,0
473305,,,12306,23,0,0,10515.36,0
473305,,,12307,24,0,0,10845.74,0
473305,16:16:00,16:16:00,12308,25,0,0,11192.43,1
473305,,,12309,26,0,0,11585.22,0
473305,,,12310,27,0,0,11810.74,0
473305,,,12311,28,0,0,12163.19,0
473305,,,12312,29,0,0,12413.25,0
473305,,,12313,30,0,0,12789.15,0
473305,,,12314,31,0,0,13435.86,0
473305,,,12315,32,0,0,14129.11,0
473305,,,24028,33,0,0,14611.71,0
473305,,,12316,34,0,0,15110.69,0
473305,,,12317,35,0,0,15398.03,0
473305,,,12318,36,0,0,15796.28,0
473305,,,12319,37,0,0,16443.55,0
473305,,,18556,38,0,0,17076.68,0
473305,,,18557,39,0,0,17319.98,0
473305,,,18553,40,0,0,17739.43,0
473305,,,18468,41,0,0,18136.64,0
473305,,,18469,42,0,0,18549.86,0
473305,,,18470,43,0,0,19020.42,0
473305,,,18471,44,0,0,19399.34,0
473305,,,18472,45,0,0,19763.79,0
473305,,,18502,46,0,0,20163.94,0
473305,16:34:00,16:34:00,18477,47,0,0,21032.88,1
473306,16:59:00,16:59:00,17847,1,0,0,0,1
473306,,,17826,2,0,0,766.98,0
473306,,,17827,3,0,0,1022.91,0
473306,,,17854,4,0,0,1421.26,0
473306,,,17855,5,0,0,1714.41,0
473306,,,17785,6,0,0,2272.79,0
473306,,,17885,7,0,0,2632.57,0
473306,,,17819,8,0,0,3061.74,0
473306,,,17820,9,0,0,3338.26,0
473306,,,17821,10,0,0,3696.89,0
473306,,,17822,11,0,0,3996.3,0
473306,,,17813,12,0,0,4496.74,0
473306,,,17803,13,0,0,5144.44,0
473306,,,17789,14,0,0,5957.68,0
473306,17:10:00,17:10:00,12300,15,0,0,6818.4,1
473306,,,25844,16,0,0,7118.1,0
473306,,,12301,17,0,0,7819.79,0
473306,,,22332,18,0,0,8610.28,0
473306,,,12302,19,0,0,9011.69,0
473306,,,12303,20,0,0,9323.83,0
473306,,,12304,21,0,0,9703.86,0
473306,,,12305,22,0,0,10035.43,0
473306,,,12306,23,0,0,10515.36,0
473306,,,12307,24,0,0,10845.74,0
473306,17:16:00,17:16:00,12308,25,0,0,11192.43,1
473306,,,12309,26,0,0,11585.22,0
473306,,,12310,27,0,0,11810.74,0
473306,,,12311,28,0,0,12163.19,0
473306,,,12312,29,0,0,12413.25,0
473306,,,12313,30,0,0,12789.15,0
473306,,,12314,31,0,0,13435.86,0
473306,,,12315,32,0,0,14129.11,0
473306,,,24028,33,0,0,14611.71,0
473306,,,12316,34,0,0,15110.69,0
473306,,,12317,35,0,0,15398.03,0
473306,,,12318,36,0,0,15796.28,0
473306,,,12319,37,0,0,16443.55,0
473306,,,18556,38,0,0,17076.68,0
473306,,,18557,39,0,0,17319.98,0
473306,,,18553,40,0,0,17739.43,0
473306,,,18468,41,0,0,18136.64,0
473306,,,18469,42,0,0,18549.86,0
473306,,,18470,43,0,0,19020.42,0
473306,,,18471,44,0,0,19399.34,0
473306,,,18472,45,0,0,19763.79,0
473306,,,18502,46,0,0,20163.94,0
473306,17:34:00,17:34:00,18477,47,0,0,21032.88,1
473307,19:16:00,19:16:00,17847,1,0,0,0,1
473307,,,17826,2,0,0,766.98,0
473307,,,17827,3,0,0,1022.91,0
473307,,,17854,4,0,0,1421.26,0
473307,,,17855,5,0,0,1714.41,0
473307,,,17785,6,0,0,2272.79,0
473307,,,17885,7,0,0,2632.57,0
473307,,,17819,8,0,0,3061.74,0
473307,,,17820,9,0,0,3338.26,0
473307,,,17821,10,0,0,3696.89,0
473307,,,17822,11,0,0,3996.3,0
473307,,,17813,12,0,0,4496.74,0
473307,,,17803,13,0,0,5144.44,0
473307,,,17789,14,0,0,5957.68,0
473307,19:25:00,19:25:00,12300,15,0,0,6818.4,1
473307,,,25844,16,0,0,7118.1,0
473307,,,12301,17,0,0,7819.79,0
473307,,,22332,18,0,0,8610.28,0
473307,,,12302,19,0,0,9011.69,0
473307,,,12303,20,0,0,9323.83,0
473307,,,12304,21,0,0,9703.86,0
473307,,,12305,22,0,0,10035.43,0
473307,,,12306,23,0,0,10515.36,0
473307,,,12307,24,0,0,10845.74,0
473307,19:31:00,19:31:00,12308,25,0,0,11192.43,1
473307,,,12309,26,0,0,11585.22,0
473307,,,12310,27,0,0,11810.74,0
473307,,,12311,28,0,0,12163.19,0
473307,,,12312,29,0,0,12413.25,0
473307,,,12313,30,0,0,12789.15,0
473307,,,12314,31,0,0,13435.86,0
473307,,,12315,32,0,0,14129.11,0
473307,,,24028,33,0,0,14611.71,0
473307,,,12316,34,0,0,15110.69,0
473307,,,12317,35,0,0,15398.03,0
473307,,,12318,36,0,0,15796.28,0
473307,,,12319,37,0,0,16443.55,0
473307,,,18556,38,0,0,17076.68,0
473307,,,18557,39,0,0,17319.98,0
473307,,,18553,40,0,0,17739.43,0
473307,,,18468,41,0,0,18136.64,0
473307,,,18469,42,0,0,18549.86,0
473307,,,18470,43,0,0,19020.42,0
473307,,,18471,44,0,0,19399.34,0
473307,,,18472,45,0,0,19763.79,0
473307,,,18502,46,0,0,20163.94,0
473307,19:47:00,19:47:00,18477,47,0,0,21032.88,1
473308,05:41:00,05:41:00,17847,1,0,0,0,1
473308,,,17826,2,0,0,766.98,0
473308,,,17827,3,0,0,1022.91,0
473308,,,17854,4,0,0,1421.26,0
473308,,,17855,5,0,0,1714.41,0
473308,,,17785,6,0,0,2272.79,0
473308,,,17885,7,0,0,2632.57,0
473308,,,17819,8,0,0,3061.74,0
473308,,,17820,9,0,0,3338.26,0
473308,,,17821,10,0,0,3696.89,0
473308,,,17822,11,0,0,3996.3,0
473308,,,17813,12,0,0,4496.74,0
473308,,,17803,13,0,0,5144.44,0
473308,,,17789,14,0,0,5957.68,0
473308,05:50:00,05:50:00,12300,15,0,0,6818.4,1
473308,,,25844,16,0,0,7118.1,0
473308,,,12301,17,0,0,7819.79,0
473308,,,22332,18,0,0,8610.28,0
473308,,,12302,19,0,0,9011.69,0
473308,,,12303,20,0,0,9323.83,0
473308,,,12304,21,0,0,9703.86,0
473308,,,12305,22,0,0,10035.43,0
473308,,,12306,23,0,0,10515.36,0
473308,,,12307,24,0,0,10845.74,0
473308,05:56:00,05:56:00,12308,25,0,0,11192.43,1
473308,,,12309,26,0,0,11585.22,0
473308,,,12310,27,0,0,11810.74,0
473308,,,12311,28,0,0,12163.19,0
473308,,,12312,29,0,0,12413.25,0
473308,,,12313,30,0,0,12789.15,0
473308,,,12314,31,0,0,13435.86,0
473308,,,12315,32,0,0,14129.11,0
473308,,,24028,33,0,0,14611.71,0
473308,,,12316,34,0,0,15110.69,0
473308,,,12317,35,0,0,15398.03,0
473308,,,12318,36,0,0,15796.28,0
473308,,,12319,37,0,0,16443.55,0
473308,,,18556,38,0,0,17076.68,0
473308,,,18557,39,0,0,17319.98,0
473308,,,18553,40,0,0,17739.43,0
473308,,,18468,41,0,0,18136.64,0
473308,,,18469,42,0,0,18549.86,0
473308,,,18470,43,0,0,19020.42,0
473308,,,18471,44,0,0,19399.34,0
473308,,,18472,45,0,0,19763.79,0
473308,,,18502,46,0,0,20163.94,0
473308,06:18:00,06:18:00,18477,47,0,0,21032.88,1
473309,06:12:00,06:12:00,17847,1,0,0,0,1
473309,,,17826,2,0,0,766.98,0
473309,,,17827,3,0,0,1022.91,0
473309,,,17854,4,0,0,1421.26,0
473309,,,17855,5,0,0,1714.41,0
473309,,,17785,6,0,0,2272.79,0
473309,,,17885,7,0,0,2632.57,0
473309,,,17819,8,0,0,3061.74,0
473309,,,17820,9,0,0,3338.26,0
473309,,,17821,10,0,0,3696.89,0
473309,,,17822,11,0,0,3996.3,0
473309,,,17813,12,0,0,4496.74,0
473309,,,17803,13,0,0,5144.44,0
473309,,,17789,14,0,0,5957.68,0
473309,06:22:00,06:22:00,12300,15,0,0,6818.4,1
473309,,,25844,16,0,0,7118.1,0
473309,,,12301,17,0,0,7819.79,0
473309,,,22332,18,0,0,8610.28,0
473309,,,12302,19,0,0,9011.69,0
473309,,,12303,20,0,0,9323.83,0
473309,,,12304,21,0,0,9703.86,0
473309,,,12305,22,0,0,10035.43,0
473309,,,12306,23,0,0,10515.36,0
473309,,,12307,24,0,0,10845.74,0
473309,06:29:00,06:29:00,12308,25,0,0,11192.43,1
473309,,,12309,26,0,0,11585.22,0
473309,,,12310,27,0,0,11810.74,0
473309,,,12311,28,0,0,12163.19,0
473309,,,12312,29,0,0,12413.25,0
473309,,,12313,30,0,0,12789.15,0
473309,,,12314,31,0,0,13435.86,0
473309,,,12315,32,0,0,14129.11,0
473309,,,24028,33,0,0,14611.71,0
473309,,,12316,34,0,0,15110.69,0
473309,,,12317,35,0,0,15398.03,0
473309,,,12318,36,0,0,15796.28,0
473309,,,12319,37,0,0,16443.55,0
473309,,,18556,38,0,0,17076.68,0
473309,,,18557,39,0,0,17319.98,0
473309,,,18553,40,0,0,17739.43,0
473309,,,18468,41,0,0,18136.64,0
473309,,,18469,42,0,0,18549.86,0
473309,,,18470,43,0,0,19020.42,0
473309,,,18471,44,0,0,19399.34,0
473309,,,18472,45,0,0,19763.79,0
473309,,,18502,46,0,0,20163.94,0
473309,06:52:00,06:52:00,18477,47,0,0,21032.88,1
473310,06:36:00,06:36:00,17847,1,0,0,0,1
473310,,,17826,2,0,0,766.98,0
473310,,,17827,3,0,0,1022.91,0
473310,,,17854,4,0,0,1421.26,0
473310,,,17855,5,0,0,1714.41,0
473310,,,17785,6,0,0,2272.79,0
473310,,,17885,7,0,0,2632.57,0
473310,,,17819,8,0,0,3061.74,0
473310,,,17820,9,0,0,3338.26,0
473310,,,17821,10,0,0,3696.89,0
473310,,,17822,11,0,0,3996.3,0
473310,,,17813,12,0,0,4496.74,0
473310,,,17803,13,0,0,5144.44,0
473310,,,17789,14,0,0,5957.68,0
473310,06:46:00,06:46:00,12300,15,0,0,6818.4,1
473310,,,25844,16,0,0,7118.1,0
473310,,,12301,17,0,0,7819.79,0
473310,,,22332,18,0,0,8610.28,0
473310,,,12302,19,0,0,9011.69,0
473310,,,12303,20,0,0,9323.83,0
473310,,,12304,21,0,0,9703.86,0
473310,,,12305,22,0,0,10035.43,0
473310,,,12306,23,0,0,10515.36,0
473310,,,12307,24,0,0,10845.74,0
473310,06:53:00,06:53:00,12308,25,0,0,11192.43,1
473310,,,12309,26,0,0,11585.22,0
473310,,,12310,27,0,0,11810.74,0
473310,,,12311,28,0,0,12163.19,0
473310,,,12312,29,0,0,12413.25,0
473310,,,12313,30,0,0,12789.15,0
473310,,,12314,31,0,0,13435.86,0
473310,,,12315,32,0,0,14129.11,0
473310,,,24028,33,0,0,14611.71,0
473310,,,12316,34,0,0,15110.69,0
473310,,,12317,35,0,0,15398.03,0
473310,,,12318,36,0,0,15796.28,0
473310,,,12319,37,0,0,16443.55,0
473310,,,18556,38,0,0,17076.68,0
473310,,,18557,39,0,0,17319.98,0
473310,,,18553,40,0,0,17739.43,0
473310,,,18468,41,0,0,18136.64,0
473310,,,18469,42,0,0,18549.86,0
473310,,,18470,43,0,0,19020.42,0
473310,,,18471,44,0,0,19399.34,0
473310,,,18472,45,0,0,19763.79,0
473310,,,18502,46,0,0,20163.94,0
473310,07:18:00,07:18:00,18477,47,0,0,21032.88,1
473311,06:55:00,06:55:00,17847,1,0,0,0,1
473311,,,17826,2,0,0,766.98,0
473311,,,17827,3,0,0,1022.91,0
473311,,,17854,4,0,0,1421.26,0
473311,,,17855,5,0,0,1714.41,0
473311,,,17785,6,0,0,2272.79,0
473311,,,17885,7,0,0,2632.57,0
473311,,,17819,8,0,0,3061.74,0
473311,,,17820,9,0,0,3338.26,0
473311,,,17821,10,0,0,3696.89,0
473311,,,17822,11,0,0,3996.3,0
473311,,,17813,12,0,0,4496.74,0
473311,,,17803,13,0,0,5144.44,0
473311,,,17789,14,0,0,5957.68,0
473311,07:05:00,07:05:00,12300,15,0,0,6818.4,1
473311,,,25844,16,0,0,7118.1,0
473311,,,12301,17,0,0,7819.79,0
473311,,,22332,18,0,0,8610.28,0
473311,,,12302,19,0,0,9011.69,0
473311,,,12303,20,0,0,9323.83,0
473311,,,12304,21,0,0,9703.86,0
473311,,,12305,22,0,0,10035.43,0
473311,,,12306,23,0,0,10515.36,0
473311,,,12307,24,0,0,10845.74,0
473311,07:12:00,07:12:00,12308,25,0,0,11192.43,1
473311,,,12309,26,0,0,11585.22,0
473311,,,12310,27,0,0,11810.74,0
473311,,,12311,28,0,0,12163.19,0
473311,,,12312,29,0,0,12413.25,0
473311,,,12313,30,0,0,12789.15,0
473311,,,12314,31,0,0,13435.86,0
473311,,,12315,32,0,0,14129.11,0
473311,,,24028,33,0,0,14611.71,0
473311,,,12316,34,0,0,15110.69,0
473311,,,12317,35,0,0,15398.03,0
473311,,,12318,36,0,0,15796.28,0
473311,,,12319,37,0,0,16443.55,0
473311,,,18556,38,0,0,17076.68,0
473311,,,18557,39,0,0,17319.98,0
473311,,,18553,40,0,0,17739.43,0
473311,,,18468,41,0,0,18136.64,0
473311,,,18469,42,0,0,18549.86,0
473311,,,18470,43,0,0,19020.42,0
473311,,,18471,44,0,0,19399.34,0
473311,,,18472,45,0,0,19763.79,0
473311,,,18502,46,0,0,20163.94,0
473311,07:40:00,07:40:00,18477,47,0,0,21032.88,1
473312,07:14:00,07:14:00,17847,1,0,0,0,1
473312,,,17826,2,0,0,766.98,0
473312,,,17827,3,0,0,1022.91,0
473312,,,17854,4,0,0,1421.26,0
473312,,,17855,5,0,0,1714.41,0
473312,,,17785,6,0,0,2272.79,0
473312,,,17885,7,0,0,2632.57,0
473312,,,17819,8,0,0,3061.74,0
473312,,,17820,9,0,0,3338.26,0
473312,,,17821,10,0,0,3696.89,0
473312,,,17822,11,0,0,3996.3,0
473312,,,17813,12,0,0,4496.74,0
473312,,,17803,13,0,0,5144.44,0
473312,,,17789,14,0,0,5957.68,0
473312,07:24:00,07:24:00,12300,15,0,0,6818.4,1
473312,,,25844,16,0,0,7118.1,0
473312,,,12301,17,0,0,7819.79,0
473312,,,22332,18,0,0,8610.28,0
473312,,,12302,19,0,0,9011.69,0
473312,,,12303,20,0,0,9323.83,0
473312,,,12304,21,0,0,9703.86,0
473312,,,12305,22,0,0,10035.43,0
473312,,,12306,23,0,0,10515.36,0
473312,,,12307,24,0,0,10845.74,0
473312,07:31:00,07:31:00,12308,25,0,0,11192.43,1
473312,,,12309,26,0,0,11585.22,0
473312,,,12310,27,0,0,11810.74,0
473312,,,12311,28,0,0,12163.19,0
473312,,,12312,29,0,0,12413.25,0
473312,,,12313,30,0,0,12789.15,0
473312,,,12314,31,0,0,13435.86,0
473312,,,12315,32,0,0,14129.11,0
473312,,,24028,33,0,0,14611.71,0
473312,,,12316,34,0,0,15110.69,0
473312,,,12317,35,0,0,15398.03,0
473312,,,12318,36,0,0,15796.28,0
473312,,,12319,37,0,0,16443.55,0
473312,,,18556,38,0,0,17076.68,0
473312,,,18557,39,0,0,17319.98,0
473312,,,18553,40,0,0,17739.43,0
473312,,,18468,41,0,0,18136.64,0
473312,,,18469,42,0,0,18549.86,0
473312,,,18470,43,0,0,19020.42,0
473312,,,18471,44,0,0,19399.34,0
473312,,,18472,45,0,0,19763.79,0
473312,,,18502,46,0,0,20163.94,0
473312,07:59:00,07:59:00,18477,47,0,0,21032.88,1
473313,07:28:00,07:28:00,17847,1,0,0,0,1
473313,,,17826,2,0,0,766.98,0
473313,,,17827,3,0,0,1022.91,0
473313,,,17854,4,0,0,1421.26,0
473313,,,17855,5,0,0,1714.41,0
473313,,,17785,6,0,0,2272.79,0
473313,,,17885,7,0,0,2632.57,0
473313,,,17819,8,0,0,3061.74,0
473313,,,17820,9,0,0,3338.26,0
473313,,,17821,10,0,0,3696.89,0
473313,,,17822,11,0,0,3996.3,0
473313,,,17813,12,0,0,4496.74,0
473313,,,17803,13,0,0,5144.44,0
473313,,,17789,14,0,0,5957.68,0
473313,07:39:00,07:39:00,12300,15,0,0,6818.4,1
473313,,,25844,16,0,0,7118.1,0
473313,,,12301,17,0,0,7819.79,0
473313,,,22332,18,0,0,8610.28,0
473313,,,12302,19,0,0,9011.69,0
473313,,,12303,20,0,0,9323.83,0
473313,,,12304,21,0,0,9703.86,0
473313,,,12305,22,0,0,10035.43,0
473313,,,12306,23,0,0,10515.36,0
473313,,,12307,24,0,0,10845.74,0
473313,07:46:00,07:46:00,12308,25,0,0,11192.43,1
473313,,,12309,26,0,0,11585.22,0
473313,,,12310,27,0,0,11810.74,0
473313,,,12311,28,0,0,12163.19,0
473313,,,12312,29,0,0,12413.25,0
473313,,,12313,30,0,0,12789.15,0
473313,,,12314,31,0,0,13435.86,0
473313,,,12315,32,0,0,14129.11,0
473313,,,24028,33,0,0,14611.71,0
473313,,,12316,34,0,0,15110.69,0
473313,,,12317,35,0,0,15398.03,0
473313,,,12318,36,0,0,15796.28,0
473313,,,12319,37,0,0,16443.55,0
473313,,,18556,38,0,0,17076.68,0
473313,,,18557,39,0,0,17319.98,0
473313,,,18553,40,0,0,17739.43,0
473313,,,18468,41,0,0,18136.64,0
473313,,,18469,42,0,0,18549.86,0
473313,,,18470,43,0,0,19020.42,0
473313,,,18471,44,0,0,19399.34,0
473313,,,18472,45,0,0,19763.79,0
473313,,,18502,46,0,0,20163.94,0
473313,08:14:00,08:14:00,18477,47,0,0,21032.88,1
473314,08:32:00,08:32:00,17847,1,0,0,0,1
473314,,,17826,2,0,0,766.98,0
473314,,,17827,3,0,0,1022.91,0
473314,,,17854,4,0,0,1421.26,0
473314,,,17855,5,0,0,1714.41,0
473314,,,17785,6,0,0,2272.79,0
473314,,,17885,7,0,0,2632.57,0
473314,,,17819,8,0,0,3061.74,0
473314,,,17820,9,0,0,3338.26,0
473314,,,17821,10,0,0,3696.89,0
473314,,,17822,11,0,0,3996.3,0
473314,,,17813,12,0,0,4496.74,0
473314,,,17803,13,0,0,5144.44,0
473314,,,17789,14,0,0,5957.68,0
473314,08:44:00,08:44:00,12300,15,0,0,6818.4,1
473314,,,25844,16,0,0,7118.1,0
473314,,,12301,17,0,0,7819.79,0
473314,,,22332,18,0,0,8610.28,0
473314,,,12302,19,0,0,9011.69,0
473314,,,12303,20,0,0,9323.83,0
473314,,,12304,21,0,0,9703.86,0
473314,,,12305,22,0,0,10035.43,0
473314,,,12306,23,0,0,10515.36,0
473314,,,12307,24,0,0,10845.74,0
473314,08:51:00,08:51:00,12308,25,0,0,11192.43,1
473314,,,12309,26,0,0,11585.22,0
473314,,,12310,27,0,0,11810.74,0
473314,,,12311,28,0,0,12163.19,0
473314,,,12312,29,0,0,12413.25,0
473314,,,12313,30,0,0,12789.15,0
473314,,,12314,31,0,0,13435.86,0
473314,,,12315,32,0,0,14129.11,0
473314,,,24028,33,0,0,14611.71,0
473314,,,12316,34,0,0,15110.69,0
473314,,,12317,35,0,0,15398.03,0
473314,,,12318,36,0,0,15796.28,0
473314,,,12319,37,0,0,16443.55,0
473314,,,18556,38,0,0,17076.68,0
473314,,,18557,39,0,0,17319.98,0
473314,,,18553,40,0,0,17739.43,0
473314,,,18468,41,0,0,18136.64,0
473314,,,18469,42,0,0,18549.86,0
473314,,,18470,43,0,0,19020.42,0
473314,,,18471,44,0,0,19399.34,0
473314,,,18472,45,0,0,19763.79,0
473314,,,18502,46,0,0,20163.94,0
473314,09:14:00,09:14:00,18477,47,0,0,21032.88,1
473315,09:01:00,09:01:00,17847,1,0,0,0,1
473315,,,17826,2,0,0,766.98,0
473315,,,17827,3,0,0,1022.91,0
473315,,,17854,4,0,0,1421.26,0
473315,,,17855,5,0,0,1714.41,0
473315,,,17785,6,0,0,2272.79,0
473315,,,17885,7,0,0,2632.57,0
473315,,,17819,8,0,0,3061.74,0
473315,,,17820,9,0,0,3338.26,0
473315,,,17821,10,0,0,3696.89,0
473315,,,17822,11,0,0,3996.3,0
473315,,,17813,12,0,0,4496.74,0
473315,,,17803,13,0,0,5144.44,0
473315,,,17789,14,0,0,5957.68,0
473315,09:12:00,09:12:00,12300,15,0,0,6818.4,1
473315,,,25844,16,0,0,7118.1,0
473315,,,12301,17,0,0,7819.79,0
473315,,,22332,18,0,0,8610.28,0
473315,,,12302,19,0,0,9011.69,0
473315,,,12303,20,0,0,9323.83,0
473315,,,12304,21,0,0,9703.86,0
473315,,,12305,22,0,0,10035.43,0
473315,,,12306,23,0,0,10515.36,0
473315,,,12307,24,0,0,10845.74,0
473315,09:18:00,09:18:00,12308,25,0,0,11192.43,1
473315,,,12309,26,0,0,11585.22,0
473315,,,12310,27,0,0,11810.74,0
473315,,,12311,28,0,0,12163.19,0
473315,,,12312,29,0,0,12413.25,0
473315,,,12313,30,0,0,12789.15,0
473315,,,12314,31,0,0,13435.86,0
473315,,,12315,32,0,0,14129.11,0
473315,,,24028,33,0,0,14611.71,0
473315,,,12316,34,0,0,15110.69,0
473315,,,12317,35,0,0,15398.03,0
473315,,,12318,36,0,0,15796.28,0
473315,,,12319,37,0,0,16443.55,0
473315,,,18556,38,0,0,17076.68,0
473315,,,18557,39,0,0,17319.98,0
473315,,,18553,40,0,0,17739.43,0
473315,,,18468,41,0,0,18136.64,0
473315,,,18469,42,0,0,18549.86,0
473315,,,18470,43,0,0,19020.42,0
473315,,,18471,44,0,0,19399.34,0
473315,,,18472,45,0,0,19763.79,0
473315,,,18502,46,0,0,20163.94,0
473315,09:40:00,09:40:00,18477,47,0,0,21032.88,1
473316,09:31:00,09:31:00,17847,1,0,0,0,1
473316,,,17826,2,0,0,766.98,0
473316,,,17827,3,0,0,1022.91,0
473316,,,17854,4,0,0,1421.26,0
473316,,,17855,5,0,0,1714.41,0
473316,,,17785,6,0,0,2272.79,0
473316,,,17885,7,0,0,2632.57,0
473316,,,17819,8,0,0,3061.74,0
473316,,,17820,9,0,0,3338.26,0
473316,,,17821,10,0,0,3696.89,0
473316,,,17822,11,0,0,3996.3,0
473316,,,17813,12,0,0,4496.74,0
473316,,,17803,13,0,0,5144.44,0
473316,,,17789,14,0,0,5957.68,0
473316,09:42:00,09:42:00,12300,15,0,0,6818.4,1
473316,,,25844,16,0,0,7118.1,0
473316,,,12301,17,0,0,7819.79,0
473316,,,22332,18,0,0,8610.28,0
473316,,,12302,19,0,0,9011.69,0
473316,,,12303,20,0,0,9323.83,0
473316,,,12304,21,0,0,9703.86,0
473316,,,12305,22,0,0,10035.43,0
473316,,,12306,23,0,0,10515.36,0
473316,,,12307,24,0,0,10845.74,0
473316,09:48:00,09:48:00,12308,25,0,0,11192.43,1
473316,,,12309,26,0,0,11585.22,0
473316,,,12310,27,0,0,11810.74,0
473316,,,12311,28,0,0,12163.19,0
473316,,,12312,29,0,0,12413.25,0
473316,,,12313,30,0,0,12789.15,0
473316,,,12314,31,0,0,13435.86,0
473316,,,12315,32,0,0,14129.11,0
473316,,,24028,33,0,0,14611.71,0
473316,,,12316,34,0,0,15110.69,0
473316,,,12317,35,0,0,15398.03,0
473316,,,12318,36,0,0,15796.28,0
473316,,,12319,37,0,0,16443.55,0
473316,,,18556,38,0,0,17076.68,0
473316,,,18557,39,0,0,17319.98,0
473316,,,18553,40,0,0,17739.43,0
473316,,,18468,41,0,0,18136.64,0
473316,,,18469,42,0,0,18549.86,0
473316,,,18470,43,0,0,19020.42,0
473316,,,18471,44,0,0,19399.34,0
473316,,,18472,45,0,0,19763.79,0
473316,,,18502,46,0,0,20163.94,0
473316,10:10:00,10:10:00,18477,47,0,0,21032.88,1
473317,10:01:00,10:01:00,17847,1,0,0,0,1
473317,,,17826,2,0,0,766.98,0
473317,,,17827,3,0,0,1022.91,0
473317,,,17854,4,0,0,1421.26,0
473317,,,17855,5,0,0,1714.41,0
473317,,,17785,6,0,0,2272.79,0
473317,,,17885,7,0,0,2632.57,0
473317,,,17819,8,0,0,3061.74,0
473317,,,17820,9,0,0,3338.26,0
473317,,,17821,10,0,0,3696.89,0
473317,,,17822,11,0,0,3996.3,0
473317,,,17813,12,0,0,4496.74,0
473317,,,17803,13,0,0,5144.44,0
473317,,,17789,14,0,0,5957.68,0
473317,10:12:00,10:12:00,12300,15,0,0,6818.4,1
473317,,,25844,16,0,0,7118.1,0
473317,,,12301,17,0,0,7819.79,0
473317,,,22332,18,0,0,8610.28,0
473317,,,12302,19,0,0,9011.69,0
473317,,,12303,20,0,0,9323.83,0
473317,,,12304,21,0,0,9703.86,0
473317,,,12305,22,0,0,10035.43,0
473317,,,12306,23,0,0,10515.36,0
473317,,,12307,24,0,0,10845.74,0
473317,10:18:00,10:18:00,12308,25,0,0,11192.43,1
473317,,,12309,26,0,0,11585.22,0
473317,,,12310,27,0,0,11810.74,0
473317,,,12311,28,0,0,12163.19,0
473317,,,12312,29,0,0,12413.25,0
473317,,,12313,30,0,0,12789.15,0
473317,,,12314,31,0,0,13435.86,0
473317,,,12315,32,0,0,14129.11,0
473317,,,24028,33,0,0,14611.71,0
473317,,,12316,34,0,0,15110.69,0
473317,,,12317,35,0,0,15398.03,0
473317,,,12318,36,0,0,15796.28,0
473317,,,12319,37,0,0,16443.55,0
473317,,,18556,38,0,0,17076.68,0
473317,,,18557,39,0,0,17319.98,0
473317,,,18553,40,0,0,17739.43,0
473317,,,18468,41,0,0,18136.64,0
473317,,,18469,42,0,0,18549.86,0
473317,,,18470,43,0,0,19020.42,0
473317,,,18471,44,0,0,19399.34,0
473317,,,18472,45,0,0,19763.79,0
473317,,,18502,46,0,0,20163.94,0
473317,10:40:00,10:40:00,18477,47,0,0,21032.88,1
473318,10:46:00,10:46:00,17847,1,0,0,0,1
473318,,,17826,2,0,0,766.98,0
473318,,,17827,3,0,0,1022.91,0
473318,,,17854,4,0,0,1421.26,0
473318,,,17855,5,0,0,1714.41,0
473318,,,17785,6,0,0,2272.79,0
473318,,,17885,7,0,0,2632.57,0
473318,,,17819,8,0,0,3061.74,0
473318,,,17820,9,0,0,3338.26,0
473318,,,17821,10,0,0,3696.89,0
473318,,,17822,11,0,0,3996.3,0
473318,,,17813,12,0,0,4496.74,0
473318,,,17803,13,0,0,5144.44,0
473318,,,17789,14,0,0,5957.68,0
473318,10:57:00,10:57:00,12300,15,0,0,6818.4,1
473318,,,25844,16,0,0,7118.1,0
473318,,,12301,17,0,0,7819.79,0
473318,,,22332,18,0,0,8610.28,0
473318,,,12302,19,0,0,9011.69,0
473318,,,12303,20,0,0,9323.83,0
473318,,,12304,21,0,0,9703.86,0
473318,,,12305,22,0,0,10035.43,0
473318,,,12306,23,0,0,10515.36,0
473318,,,12307,24,0,0,10845.74,0
473318,11:03:00,11:03:00,12308,25,0,0,11192.43,1
473318,,,12309,26,0,0,11585.22,0
473318,,,12310,27,0,0,11810.74,0
473318,,,12311,28,0,0,12163.19,0
473318,,,12312,29,0,0,12413.25,0
473318,,,12313,30,0,0,12789.15,0
473318,,,12314,31,0,0,13435.86,0
473318,,,12315,32,0,0,14129.11,0
473318,,,24028,33,0,0,14611.71,0
473318,,,12316,34,0,0,15110.69,0
473318,,,12317,35,0,0,15398.03,0
473318,,,12318,36,0,0,15796.28,0
473318,,,12319,37,0,0,16443.55,0
473318,,,18556,38,0,0,17076.68,0
473318,,,18557,39,0,0,17319.98,0
473318,,,18553,40,0,0,17739.43,0
473318,,,18468,41,0,0,18136.64,0
473318,,,18469,42,0,0,18549.86,0
473318,,,18470,43,0,0,19020.42,0
473318,,,18471,44,0,0,19399.34,0
473318,,,18472,45,0,0,19763.79,0
473318,,,18502,46,0,0,20163.94,0
473318,11:25:00,11:25:00,18477,47,0,0,21032.88,1
473319,11:16:00,11:16:00,17847,1,0,0,0,1
473319,,,17826,2,0,0,766.98,0
473319,,,17827,3,0,0,1022.91,0
473319,,,17854,4,0,0,1421.26,0
473319,,,17855,5,0,0,1714.41,0
473319,,,17785,6,0,0,2272.79,0
473319,,,17885,7,0,0,2632.57,0
473319,,,17819,8,0,0,3061.74,0
473319,,,17820,9,0,0,3338.26,0
473319,,,17821,10,0,0,3696.89,0
473319,,,17822,11,0,0,3996.3,0
473319,,,17813,12,0,0,4496.74,0
473319,,,17803,13,0,0,5144.44,0
473319,,,17789,14,0,0,5957.68,0
473319,11:27:00,11:27:00,12300,15,0,0,6818.4,1
473319,,,25844,16,0,0,7118.1,0
473319,,,12301,17,0,0,7819.79,0
473319,,,22332,18,0,0,8610.28,0
473319,,,12302,19,0,0,9011.69,0
473319,,,12303,20,0,0,9323.83,0
473319,,,12304,21,0,0,9703.86,0
473319,,,12305,22,0,0,10035.43,0
473319,,,12306,23,0,0,10515.36,0
473319,,,12307,24,0,0,10845.74,0
473319,11:33:00,11:33:00,12308,25,0,0,11192.43,1
473319,,,12309,26,0,0,11585.22,0
473319,,,12310,27,0,0,11810.74,0
473319,,,12311,28,0,0,12163.19,0
473319,,,12312,29,0,0,12413.25,0
473319,,,12313,30,0,0,12789.15,0
473319,,,12314,31,0,0,13435.86,0
473319,,,12315,32,0,0,14129.11,0
473319,,,24028,33,0,0,14611.71,0
473319,,,12316,34,0,0,15110.69,0
473319,,,12317,35,0,0,15398.03,0
473319,,,12318,36,0,0,15796.28,0
473319,,,12319,37,0,0,16443.55,0
473319,,,18556,38,0,0,17076.68,0
473319,,,18557,39,0,0,17319.98,0
473319,,,18553,40,0,0,17739.43,0
473319,,,18468,41,0,0,18136.64,0
473319,,,18469,42,0,0,18549.86,0
473319,,,18470,43,0,0,19020.42,0
473319,,,18471,44,0,0,19399.34,0
473319,,,18472,45,0,0,19763.79,0
473319,,,18502,46,0,0,20163.94,0
473319,11:55:00,11:55:00,18477,47,0,0,21032.88,1
473320,11:46:00,11:46:00,17847,1,0,0,0,1
473320,,,17826,2,0,0,766.98,0
473320,,,17827,3,0,0,1022.91,0
473320,,,17854,4,0,0,1421.26,0
473320,,,17855,5,0,0,1714.41,0
473320,,,17785,6,0,0,2272.79,0
473320,,,17885,7,0,0,2632.57,0
473320,,,17819,8,0,0,3061.74,0
473320,,,17820,9,0,0,3338.26,0
473320,,,17821,10,0,0,3696.89,0
473320,,,17822,11,0,0,3996.3,0
473320,,,17813,12,0,0,4496.74,0
473320,,,17803,13,0,0,5144.44,0
473320,,,17789,14,0,0,5957.68,0
473320,11:57:00,11:57:00,12300,15,0,0,6818.4,1
473320,,,25844,16,0,0,7118.1,0
473320,,,12301,17,0,0,7819.79,0
473320,,,22332,18,0,0,8610.28,0
473320,,,12302,19,0,0,9011.69,0
473320,,,12303,20,0,0,9323.83,0
473320,,,12304,21,0,0,9703.86,0
473320,,,12305,22,0,0,10035.43,0
473320,,,12306,23,0,0,10515.36,0
473320,,,12307,24,0,0,10845.74,0
473320,12:03:00,12:03:00,12308,25,0,0,11192.43,1
473320,,,12309,26,0,0,11585.22,0
473320,,,12310,27,0,0,11810.74,0
473320,,,12311,28,0,0,12163.19,0
473320,,,12312,29,0,0,12413.25,0
473320,,,12313,30,0,0,12789.15,0
473320,,,12314,31,0,0,13435.86,0
473320,,,12315,32,0,0,14129.11,0
473320,,,24028,33,0,0,14611.71,0
473320,,,12316,34,0,0,15110.69,0
473320,,,12317,35,0,0,15398.03,0
473320,,,12318,36,0,0,15796.28,0
473320,,,12319,37,0,0,16443.55,0
473320,,,18556,38,0,0,17076.68,0
473320,,,18557,39,0,0,17319.98,0
473320,,,18553,40,0,0,17739.43,0
473320,,,18468,41,0,0,18136.64,0
473320,,,18469,42,0,0,18549.86,0
473320,,,18470,43,0,0,19020.42,0
473320,,,18471,44,0,0,19399.34,0
473320,,,18472,45,0,0,19763.79,0
473320,,,18502,46,0,0,20163.94,0
473320,12:25:00,12:25:00,18477,47,0,0,21032.88,1
473321,12:16:00,12:16:00,17847,1,0,0,0,1
473321,,,17826,2,0,0,766.98,0
473321,,,17827,3,0,0,1022.91,0
473321,,,17854,4,0,0,1421.26,0
473321,,,17855,5,0,0,1714.41,0
473321,,,17785,6,0,0,2272.79,0
473321,,,17885,7,0,0,2632.57,0
473321,,,17819,8,0,0,3061.74,0
473321,,,17820,9,0,0,3338.26,0
473321,,,17821,10,0,0,3696.89,0
473321,,,17822,11,0,0,3996.3,0
473321,,,17813,12,0,0,4496.74,0
473321,,,17803,13,0,0,5144.44,0
473321,,,17789,14,0,0,5957.68,0
473321,12:27:00,12:27:00,12300,15,0,0,6818.4,1
473321,,,25844,16,0,0,7118.1,0
473321,,,12301,17,0,0,7819.79,0
473321,,,22332,18,0,0,8610.28,0
473321,,,12302,19,0,0,9011.69,0
473321,,,12303,20,0,0,9323.83,0
473321,,,12304,21,0,0,9703.86,0
473321,,,12305,22,0,0,10035.43,0
473321,,,12306,23,0,0,10515.36,0
473321,,,12307,24,0,0,10845.74,0
473321,12:33:00,12:33:00,12308,25,0,0,11192.43,1
473321,,,12309,26,0,0,11585.22,0
473321,,,12310,27,0,0,11810.74,0
473321,,,12311,28,0,0,12163.19,0
473321,,,12312,29,0,0,12413.25,0
473321,,,12313,30,0,0,12789.15,0
473321,,,12314,31,0,0,13435.86,0
473321,,,12315,32,0,0,14129.11,0
473321,,,24028,33,0,0,14611.71,0
473321,,,12316,34,0,0,15110.69,0
473321,,,12317,35,0,0,15398.03,0
473321,,,12318,36,0,0,15796.28,0
473321,,,12319,37,0,0,16443.55,0
473321,,,18556,38,0,0,17076.68,0
473321,,,18557,39,0,0,17319.98,0
473321,,,18553,40,0,0,17739.43,0
473321,,,18468,41,0,0,18136.64,0
473321,,,18469,42,0,0,18549.86,0
473321,,,18470,43,0,0,19020.42,0
473321,,,18471,44,0,0,19399.34,0
473321,,,18472,45,0,0,19763.79,0
473321,,,18502,46,0,0,20163.94,0
473321,12:55:00,12:55:00,18477,47,0,0,21032.88,1
473322,12:46:00,12:46:00,17847,1,0,0,0,1
473322,,,17826,2,0,0,766.98,0
473322,,,17827,3,0,0,1022.91,0
473322,,,17854,4,0,0,1421.26,0
473322,,,17855,5,0,0,1714.41,0
473322,,,17785,6,0,0,2272.79,0
473322,,,17885,7,0,0,2632.57,0
473322,,,17819,8,0,0,3061.74,0
473322,,,17820,9,0,0,3338.26,0
473322,,,17821,10,0,0,3696.89,0
473322,,,17822,11,0,0,3996.3,0
473322,,,17813,12,0,0,4496.74,0
473322,,,17803,13,0,0,5144.44,0
473322,,,17789,14,0,0,5957.68,0
473322,12:57:00,12:57:00,12300,15,0,0,6818.4,1
473322,,,25844,16,0,0,7118.1,0
473322,,,12301,17,0,0,7819.79,0
473322,,,22332,18,0,0,8610.28,0
473322,,,12302,19,0,0,9011.69,0
473322,,,12303,20,0,0,9323.83,0
473322,,,12304,21,0,0,9703.86,0
473322,,,12305,22,0,0,10035.43,0
473322,,,12306,23,0,0,10515.36,0
473322,,,12307,24,0,0,10845.74,0
473322,13:03:00,13:03:00,12308,25,0,0,11192.43,1
473322,,,12309,26,0,0,11585.22,0
473322,,,12310,27,0,0,11810.74,0
473322,,,12311,28,0,0,12163.19,0
473322,,,12312,29,0,0,12413.25,0
473322,,,12313,30,0,0,12789.15,0
473322,,,12314,31,0,0,13435.86,0
473322,,,12315,32,0,0,14129.11,0
473322,,,24028,33,0,0,14611.71,0
473322,,,12316,34,0,0,15110.69,0
473322,,,12317,35,0,0,15398.03,0
473322,,,12318,36,0,0,15796.28,0
473322,,,12319,37,0,0,16443.55,0
473322,,,18556,38,0,0,17076.68,0
473322,,,18557,39,0,0,17319.98,0
473322,,,18553,40,0,0,17739.43,0
473322,,,18468,41,0,0,18136.64,0
473322,,,18469,42,0,0,18549.86,0
473322,,,18470,43,0,0,19020.42,0
473322,,,18471,44,0,0,19399.34,0
473322,,,18472,45,0,0,19763.79,0
473322,,,18502,46,0,0,20163.94,0
473322,13:25:00,13:25:00,18477,47,0,0,21032.88,1
473323,13:16:00,13:16:00,17847,1,0,0,0,1
473323,,,17826,2,0,0,766.98,0
473323,,,17827,3,0,0,1022.91,0
473323,,,17854,4,0,0,1421.26,0
473323,,,17855,5,0,0,1714.41,0
473323,,,17785,6,0,0,2272.79,0
473323,,,17885,7,0,0,2632.57,0
473323,,,17819,8,0,0,3061.74,0
473323,,,17820,9,0,0,3338.26,0
473323,,,17821,10,0,0,3696.89,0
473323,,,17822,11,0,0,3996.3,0
473323,,,17813,12,0,0,4496.74,0
473323,,,17803,13,0,0,5144.44,0
473323,,,17789,14,0,0,5957.68,0
473323,13:27:00,13:27:00,12300,15,0,0,6818.4,1
473323,,,25844,16,0,0,7118.1,0
473323,,,12301,17,0,0,7819.79,0
473323,,,22332,18,0,0,8610.28,0
473323,,,12302,19,0,0,9011.69,0
473323,,,12303,20,0,0,9323.83,0
473323,,,12304,21,0,0,9703.86,0
473323,,,12305,22,0,0,10035.43,0
473323,,,12306,23,0,0,10515.36,0
473323,,,12307,24,0,0,10845.74,0
473323,13:33:00,13:33:00,12308,25,0,0,11192.43,1
473323,,,12309,26,0,0,11585.22,0
473323,,,12310,27,0,0,11810.74,0
473323,,,12311,28,0,0,12163.19,0
473323,,,12312,29,0,0,12413.25,0
473323,,,12313,30,0,0,12789.15,0
473323,,,12314,31,0,0,13435.86,0
473323,,,12315,32,0,0,14129.11,0
473323,,,24028,33,0,0,14611.71,0
473323,,,12316,34,0,0,15110.69,0
473323,,,12317,35,0,0,15398.03,0
473323,,,12318,36,0,0,15796.28,0
473323,,,12319,37,0,0,16443.55,0
473323,,,18556,38,0,0,17076.68,0
473323,,,18557,39,0,0,17319.98,0
473323,,,18553,40,0,0,17739.43,0
473323,,,18468,41,0,0,18136.64,0
473323,,,18469,42,0,0,18549.86,0
473323,,,18470,43,0,0,19020.42,0
473323,,,18471,44,0,0,19399.34,0
473323,,,18472,45,0,0,19763.79,0
473323,,,18502,46,0,0,20163.94,0
473323,13:55:00,13:55:00,18477,47,0,0,21032.88,1
473324,13:39:00,13:39:00,17847,1,0,0,0,1
473324,,,17826,2,0,0,766.98,0
473324,,,17827,3,0,0,1022.91,0
473324,,,17854,4,0,0,1421.26,0
473324,,,17855,5,0,0,1714.41,0
473324,,,17785,6,0,0,2272.79,0
473324,,,17885,7,0,0,2632.57,0
473324,,,17819,8,0,0,3061.74,0
473324,,,17820,9,0,0,3338.26,0
473324,,,17821,10,0,0,3696.89,0
473324,,,17822,11,0,0,3996.3,0
473324,,,17813,12,0,0,4496.74,0
473324,,,17803,13,0,0,5144.44,0
473324,,,17789,14,0,0,5957.68,0
473324,13:50:00,13:50:00,12300,15,0,0,6818.4,1
473324,,,25844,16,0,0,7118.1,0
473324,,,12301,17,0,0,7819.79,0
473324,,,22332,18,0,0,8610.28,0
473324,,,12302,19,0,0,9011.69,0
473324,,,12303,20,0,0,9323.83,0
473324,,,12304,21,0,0,9703.86,0
473324,,,12305,22,0,0,10035.43,0
473324,,,12306,23,0,0,10515.36,0
473324,,,12307,24,0,0,10845.74,0
473324,13:56:00,13:56:00,12308,25,0,0,11192.43,1
473324,,,12309,26,0,0,11585.22,0
473324,,,12310,27,0,0,11810.74,0
473324,,,12311,28,0,0,12163.19,0
473324,,,12312,29,0,0,12413.25,0
473324,,,12313,30,0,0,12789.15,0
473324,,,12314,31,0,0,13435.86,0
473324,,,12315,32,0,0,14129.11,0
473324,,,24028,33,0,0,14611.71,0
473324,,,12316,34,0,0,15110.69,0
473324,,,12317,35,0,0,15398.03,0
473324,,,12318,36,0,0,15796.28,0
473324,,,12319,37,0,0,16443.55,0
473324,,,18556,38,0,0,17076.68,0
473324,,,18557,39,0,0,17319.98,0
473324,,,18553,40,0,0,17739.43,0
473324,,,18468,41,0,0,18136.64,0
473324,,,18469,42,0,0,18549.86,0
473324,,,18470,43,0,0,19020.42,0
473324,,,18471,44,0,0,19399.34,0
473324,,,18472,45,0,0,19763.79,0
473324,,,18502,46,0,0,20163.94,0
473324,14:18:00,14:18:00,18477,47,0,0,21032.88,1
473325,14:08:00,14:08:00,17847,1,0,0,0,1
473325,,,17826,2,0,0,766.98,0
473325,,,17827,3,0,0,1022.91,0
473325,,,17854,4,0,0,1421.26,0
473325,,,17855,5,0,0,1714.41,0
473325,,,17785,6,0,0,2272.79,0
473325,,,17885,7,0,0,2632.57,0
473325,,,17819,8,0,0,3061.74,0
473325,,,17820,9,0,0,3338.26,0
473325,,,17821,10,0,0,3696.89,0
473325,,,17822,11,0,0,3996.3,0
473325,,,17813,12,0,0,4496.74,0
473325,,,17803,13,0,0,5144.44,0
473325,,,17789,14,0,0,5957.68,0
473325,14:20:00,14:20:00,12300,15,0,0,6818.4,1
473325,,,25844,16,0,0,7118.1,0
473325,,,12301,17,0,0,7819.79,0
473325,,,22332,18,0,0,8610.28,0
473325,,,12302,19,0,0,9011.69,0
473325,,,12303,20,0,0,9323.83,0
473325,,,12304,21,0,0,9703.86,0
473325,,,12305,22,0,0,10035.43,0
473325,,,12306,23,0,0,10515.36,0
473325,,,12307,24,0,0,10845.74,0
473325,14:26:00,14:26:00,12308,25,0,0,11192.43,1
473325,,,12309,26,0,0,11585.22,0
473325,,,12310,27,0,0,11810.74,0
473325,,,12311,28,0,0,12163.19,0
473325,,,12312,29,0,0,12413.25,0
473325,,,12313,30,0,0,12789.15,0
473325,,,12314,31,0,0,13435.86,0
473325,,,12315,32,0,0,14129.11,0
473325,,,24028,33,0,0,14611.71,0
473325,,,12316,34,0,0,15110.69,0
473325,,,12317,35,0,0,15398.03,0
473325,,,12318,36,0,0,15796.28,0
473325,,,12319,37,0,0,16443.55,0
473325,,,18556,38,0,0,17076.68,0
473325,,,18557,39,0,0,17319.98,0
473325,,,18553,40,0,0,17739.43,0
473325,,,18468,41,0,0,18136.64,0
473325,,,18469,42,0,0,18549.86,0
473325,,,18470,43,0,0,19020.42,0
473325,,,18471,44,0,0,19399.34,0
473325,,,18472,45,0,0,19763.79,0
473325,,,18502,46,0,0,20163.94,0
473325,14:48:00,14:48:00,18477,47,0,0,21032.88,1
473326,15:02:00,15:02:00,17847,1,0,0,0,1
473326,,,17826,2,0,0,766.98,0
473326,,,17827,3,0,0,1022.91,0
473326,,,17854,4,0,0,1421.26,0
473326,,,17855,5,0,0,1714.41,0
473326,,,17785,6,0,0,2272.79,0
473326,,,17885,7,0,0,2632.57,0
473326,,,17819,8,0,0,3061.74,0
473326,,,17820,9,0,0,3338.26,0
473326,,,17821,10,0,0,3696.89,0
473326,,,17822,11,0,0,3996.3,0
473326,,,17813,12,0,0,4496.74,0
473326,,,17803,13,0,0,5144.44,0
473326,,,17789,14,0,0,5957.68,0
473326,15:18:00,15:18:00,12300,15,0,0,6818.4,1
473326,,,25844,16,0,0,7118.1,0
473326,,,12301,17,0,0,7819.79,0
473326,,,22332,18,0,0,8610.28,0
473326,,,12302,19,0,0,9011.69,0
473326,,,12303,20,0,0,9323.83,0
473326,,,12304,21,0,0,9703.86,0
473326,,,12305,22,0,0,10035.43,0
473326,,,12306,23,0,0,10515.36,0
473326,,,12307,24,0,0,10845.74,0
473326,15:26:00,15:26:00,12308,25,0,0,11192.43,1
473326,,,12309,26,0,0,11585.22,0
473326,,,12310,27,0,0,11810.74,0
473326,,,12311,28,0,0,12163.19,0
473326,,,12312,29,0,0,12413.25,0
473326,,,12313,30,0,0,12789.15,0
473326,,,12314,31,0,0,13435.86,0
473326,,,12315,32,0,0,14129.11,0
473326,,,24028,33,0,0,14611.71,0
473326,,,12316,34,0,0,15110.69,0
473326,,,12317,35,0,0,15398.03,0
473326,,,12318,36,0,0,15796.28,0
473326,,,12319,37,0,0,16443.55,0
473326,,,18556,38,0,0,17076.68,0
473326,,,18557,39,0,0,17319.98,0
473326,,,18553,40,0,0,17739.43,0
473326,,,18468,41,0,0,18136.64,0
473326,,,18469,42,0,0,18549.86,0
473326,,,18470,43,0,0,19020.42,0
473326,,,18471,44,0,0,19399.34,0
473326,,,18472,45,0,0,19763.79,0
473326,,,18502,46,0,0,20163.94,0
473326,15:53:00,15:53:00,18477,47,0,0,21032.88,1
473327,15:17:00,15:17:00,17847,1,0,0,0,1
473327,,,17826,2,0,0,766.98,0
473327,,,17827,3,0,0,1022.91,0
473327,,,17854,4,0,0,1421.26,0
473327,,,17855,5,0,0,1714.41,0
473327,,,17785,6,0,0,2272.79,0
473327,,,17885,7,0,0,2632.57,0
473327,,,17819,8,0,0,3061.74,0
473327,,,17820,9,0,0,3338.26,0
473327,,,17821,10,0,0,3696.89,0
473327,,,17822,11,0,0,3996.3,0
473327,,,17813,12,0,0,4496.74,0
473327,,,17803,13,0,0,5144.44,0
473327,,,17789,14,0,0,5957.68,0
473327,15:31:00,15:31:00,12300,15,0,0,6818.4,1
473327,,,25844,16,0,0,7118.1,0
473327,,,12301,17,0,0,7819.79,0
473327,,,22332,18,0,0,8610.28,0
473327,,,12302,19,0,0,9011.69,0
473327,,,12303,20,0,0,9323.83,0
473327,,,12304,21,0,0,9703.86,0
473327,,,12305,22,0,0,10035.43,0
473327,,,12306,23,0,0,10515.36,0
473327,,,12307,24,0,0,10845.74,0
473327,15:41:00,15:41:00,12308,25,0,0,11192.43,1
473327,,,12309,26,0,0,11585.22,0
473327,,,12310,27,0,0,11810.74,0
473327,,,12311,28,0,0,12163.19,0
473327,,,12312,29,0,0,12413.25,0
473327,,,12313,30,0,0,12789.15,0
473327,,,12314,31,0,0,13435.86,0
473327,,,12315,32,0,0,14129.11,0
473327,,,24028,33,0,0,14611.71,0
473327,,,12316,34,0,0,15110.69,0
473327,,,12317,35,0,0,15398.03,0
473327,,,12318,36,0,0,15796.28,0
473327,,,12319,37,0,0,16443.55,0
473327,,,18556,38,0,0,17076.68,0
473327,,,18557,39,0,0,17319.98,0
473327,,,18553,40,0,0,17739.43,0
473327,,,18468,41,0,0,18136.64,0
473327,,,18469,42,0,0,18549.86,0
473327,,,18470,43,0,0,19020.42,0
473327,,,18471,44,0,0,19399.34,0
473327,,,18472,45,0,0,19763.79,0
473327,,,18502,46,0,0,20163.94,0
473327,16:08:00,16:08:00,18477,47,0,0,21032.88,1
473328,15:41:00,15:41:00,17847,1,0,0,0,1
473328,,,17826,2,0,0,766.98,0
473328,,,17827,3,0,0,1022.91,0
473328,,,17854,4,0,0,1421.26,0
473328,,,17855,5,0,0,1714.41,0
473328,,,17785,6,0,0,2272.79,0
473328,,,17885,7,0,0,2632.57,0
473328,,,17819,8,0,0,3061.74,0
473328,,,17820,9,0,0,3338.26,0
473328,,,17821,10,0,0,3696.89,0
473328,,,17822,11,0,0,3996.3,0
473328,,,17813,12,0,0,4496.74,0
473328,,,17803,13,0,0,5144.44,0
473328,,,17789,14,0,0,5957.68,0
473328,15:56:00,15:56:00,12300,15,0,0,6818.4,1
473328,,,25844,16,0,0,7118.1,0
473328,,,12301,17,0,0,7819.79,0
473328,,,22332,18,0,0,8610.28,0
473328,,,12302,19,0,0,9011.69,0
473328,,,12303,20,0,0,9323.83,0
473328,,,12304,21,0,0,9703.86,0
473328,,,12305,22,0,0,10035.43,0
473328,,,12306,23,0,0,10515.36,0
473328,,,12307,24,0,0,10845.74,0
473328,16:04:00,16:04:00,12308,25,0,0,11192.43,1
473328,,,12309,26,0,0,11585.22,0
473328,,,12310,27,0,0,11810.74,0
473328,,,12311,28,0,0,12163.19,0
473328,,,12312,29,0,0,12413.25,0
473328,,,12313,30,0,0,12789.15,0
473328,,,12314,31,0,0,13435.86,0
473328,,,12315,32,0,0,14129.11,0
473328,,,24028,33,0,0,14611.71,0
473328,,,12316,34,0,0,15110.69,0
473328,,,12317,35,0,0,15398.03,0
473328,,,12318,36,0,0,15796.28,0
473328,,,12319,37,0,0,16443.55,0
473328,,,18556,38,0,0,17076.68,0
473328,,,18557,39,0,0,17319.98,0
473328,,,18553,40,0,0,17739.43,0
473328,,,18468,41,0,0,18136.64,0
473328,,,18469,42,0,0,18549.86,0
473328,,,18470,43,0,0,19020.42,0
473328,,,18471,44,0,0,19399.34,0
473328,,,18472,45,0,0,19763.79,0
473328,,,18502,46,0,0,20163.94,0
473328,16:28:00,16:28:00,18477,47,0,0,21032.88,1
473329,16:12:00,16:12:00,17847,1,0,0,0,1
473329,,,17826,2,0,0,766.98,0
473329,,,17827,3,0,0,1022.91,0
473329,,,17854,4,0,0,1421.26,0
473329,,,17855,5,0,0,1714.41,0
473329,,,17785,6,0,0,2272.79,0
473329,,,17885,7,0,0,2632.57,0
473329,,,17819,8,0,0,3061.74,0
473329,,,17820,9,0,0,3338.26,0
473329,,,17821,10,0,0,3696.89,0
473329,,,17822,11,0,0,3996.3,0
473329,,,17813,12,0,0,4496.74,0
473329,,,17803,13,0,0,5144.44,0
473329,,,17789,14,0,0,5957.68,0
473329,16:26:00,16:26:00,12300,15,0,0,6818.4,1
473329,,,25844,16,0,0,7118.1,0
473329,,,12301,17,0,0,7819.79,0
473329,,,22332,18,0,0,8610.28,0
473329,,,12302,19,0,0,9011.69,0
473329,,,12303,20,0,0,9323.83,0
473329,,,12304,21,0,0,9703.86,0
473329,,,12305,22,0,0,10035.43,0
473329,,,12306,23,0,0,10515.36,0
473329,,,12307,24,0,0,10845.74,0
473329,16:34:00,16:34:00,12308,25,0,0,11192.43,1
473329,,,12309,26,0,0,11585.22,0
473329,,,12310,27,0,0,11810.74,0
473329,,,12311,28,0,0,12163.19,0
473329,,,12312,29,0,0,12413.25,0
473329,,,12313,30,0,0,12789.15,0
473329,,,12314,31,0,0,13435.86,0
473329,,,12315,32,0,0,14129.11,0
473329,,,24028,33,0,0,14611.71,0
473329,,,12316,34,0,0,15110.69,0
473329,,,12317,35,0,0,15398.03,0
473329,,,12318,36,0,0,15796.28,0
473329,,,12319,37,0,0,16443.55,0
473329,,,18556,38,0,0,17076.68,0
473329,,,18557,39,0,0,17319.98,0
473329,,,18553,40,0,0,17739.43,0
473329,,,18468,41,0,0,18136.64,0
473329,,,18469,42,0,0,18549.86,0
473329,,,18470,43,0,0,19020.42,0
473329,,,18471,44,0,0,19399.34,0
473329,,,18472,45,0,0,19763.79,0
473329,,,18502,46,0,0,20163.94,0
473329,16:58:00,16:58:00,18477,47,0,0,21032.88,1
473330,16:26:00,16:26:00,17847,1,0,0,0,1
473330,,,17826,2,0,0,766.98,0
473330,,,17827,3,0,0,1022.91,0
473330,,,17854,4,0,0,1421.26,0
473330,,,17855,5,0,0,1714.41,0
473330,,,17785,6,0,0,2272.79,0
473330,,,17885,7,0,0,2632.57,0
473330,,,17819,8,0,0,3061.74,0
473330,,,17820,9,0,0,3338.26,0
473330,,,17821,10,0,0,3696.89,0
473330,,,17822,11,0,0,3996.3,0
473330,,,17813,12,0,0,4496.74,0
473330,,,17803,13,0,0,5144.44,0
473330,,,17789,14,0,0,5957.68,0
473330,16:40:00,16:40:00,12300,15,0,0,6818.4,1
473330,,,25844,16,0,0,7118.1,0
473330,,,12301,17,0,0,7819.79,0
473330,,,22332,18,0,0,8610.28,0
473330,,,12302,19,0,0,9011.69,0
473330,,,12303,20,0,0,9323.83,0
473330,,,12304,21,0,0,9703.86,0
473330,,,12305,22,0,0,10035.43,0
473330,,,12306,23,0,0,10515.36,0
473330,,,12307,24,0,0,10845.74,0
473330,16:46:00,16:46:00,12308,25,0,0,11192.43,1
473330,,,12309,26,0,0,11585.22,0
473330,,,12310,27,0,0,11810.74,0
473330,,,12311,28,0,0,12163.19,0
473330,,,12312,29,0,0,12413.25,0
473330,,,12313,30,0,0,12789.15,0
473330,,,12314,31,0,0,13435.86,0
473330,,,12315,32,0,0,14129.11,0
473330,,,24028,33,0,0,14611.71,0
473330,,,12316,34,0,0,15110.69,0
473330,,,12317,35,0,0,15398.03,0
473330,,,12318,36,0,0,15796.28,0
473330,,,12319,37,0,0,16443.55,0
473330,,,18556,38,0,0,17076.68,0
473330,,,18557,39,0,0,17319.98,0
473330,,,18553,40,0,0,17739.43,0
473330,,,18468,41,0,0,18136.64,0
473330,,,18469,42,0,0,18549.86,0
473330,,,18470,43,0,0,19020.42,0
473330,,,18471,44,0,0,19399.34,0
473330,,,18472,45,0,0,19763.79,0
473330,,,18502,46,0,0,20163.94,0
473330,17:08:00,17:08:00,18477,47,0,0,21032.88,1
473331,16:46:00,16:46:00,17847,1,0,0,0,1
473331,,,17826,2,0,0,766.98,0
473331,,,17827,3,0,0,1022.91,0
473331,,,17854,4,0,0,1421.26,0
473331,,,17855,5,0,0,1714.41,0
473331,,,17785,6,0,0,2272.79,0
473331,,,17885,7,0,0,2632.57,0
473331,,,17819,8,0,0,3061.74,0
473331,,,17820,9,0,0,3338.26,0
473331,,,17821,10,0,0,3696.89,0
473331,,,17822,11,0,0,3996.3,0
473331,,,17813,12,0,0,4496.74,0
473331,,,17803,13,0,0,5144.44,0
473331,,,17789,14,0,0,5957.68,0
473331,17:00:00,17:00:00,12300,15,0,0,6818.4,1
473331,,,25844,16,0,0,7118.1,0
473331,,,12301,17,0,0,7819.79,0
473331,,,22332,18,0,0,8610.28,0
473331,,,12302,19,0,0,9011.69,0
473331,,,12303,20,0,0,9323.83,0
473331,,,12304,21,0,0,9703.86,0
473331,,,12305,22,0,0,10035.43,0
473331,,,12306,23,0,0,10515.36,0
473331,,,12307,24,0,0,10845.74,0
473331,17:06:00,17:06:00,12308,25,0,0,11192.43,1
473331,,,12309,26,0,0,11585.22,0
473331,,,12310,27,0,0,11810.74,0
473331,,,12311,28,0,0,12163.19,0
473331,,,12312,29,0,0,12413.25,0
473331,,,12313,30,0,0,12789.15,0
473331,,,12314,31,0,0,13435.86,0
473331,,,12315,32,0,0,14129.11,0
473331,,,24028,33,0,0,14611.71,0
473331,,,12316,34,0,0,15110.69,0
473331,,,12317,35,0,0,15398.03,0
473331,,,12318,36,0,0,15796.28,0
473331,,,12319,37,0,0,16443.55,0
473331,,,18556,38,0,0,17076.68,0
473331,,,18557,39,0,0,17319.98,0
473331,,,18553,40,0,0,17739.43,0
473331,,,18468,41,0,0,18136.64,0
473331,,,18469,42,0,0,18549.86,0
473331,,,18470,43,0,0,19020.42,0
473331,,,18471,44,0,0,19399.34,0
473331,,,18472,45,0,0,19763.79,0
473331,,,18502,46,0,0,20163.94,0
473331,17:28:00,17:28:00,18477,47,0,0,21032.88,1
473332,17:04:00,17:04:00,17847,1,0,0,0,1
473332,,,17826,2,0,0,766.98,0
473332,,,17827,3,0,0,1022.91,0
473332,,,17854,4,0,0,1421.26,0
473332,,,17855,5,0,0,1714.41,0
473332,,,17785,6,0,0,2272.79,0
473332,,,17885,7,0,0,2632.57,0
473332,,,17819,8,0,0,3061.74,0
473332,,,17820,9,0,0,3338.26,0
473332,,,17821,10,0,0,3696.89,0
473332,,,17822,11,0,0,3996.3,0
473332,,,17813,12,0,0,4496.74,0
473332,,,17803,13,0,0,5144.44,0
473332,,,17789,14,0,0,5957.68,0
473332,17:20:00,17:20:00,12300,15,0,0,6818.4,1
473332,,,25844,16,0,0,7118.1,0
473332,,,12301,17,0,0,7819.79,0
473332,,,22332,18,0,0,8610.28,0
473332,,,12302,19,0,0,9011.69,0
473332,,,12303,20,0,0,9323.83,0
473332,,,12304,21,0,0,9703.86,0
473332,,,12305,22,0,0,10035.43,0
473332,,,12306,23,0,0,10515.36,0
473332,,,12307,24,0,0,10845.74,0
473332,17:26:00,17:26:00,12308,25,0,0,11192.43,1
473332,,,12309,26,0,0,11585.22,0
473332,,,12310,27,0,0,11810.74,0
473332,,,12311,28,0,0,12163.19,0
473332,,,12312,29,0,0,12413.25,0
473332,,,12313,30,0,0,12789.15,0
473332,,,12314,31,0,0,13435.86,0
473332,,,12315,32,0,0,14129.11,0
473332,,,24028,33,0,0,14611.71,0
473332,,,12316,34,0,0,15110.69,0
473332,,,12317,35,0,0,15398.03,0
473332,,,12318,36,0,0,15796.28,0
473332,,,12319,37,0,0,16443.55,0
473332,,,18556,38,0,0,17076.68,0
473332,,,18557,39,0,0,17319.98,0
473332,,,18553,40,0,0,17739.43,0
473332,,,18468,41,0,0,18136.64,0
473332,,,18469,42,0,0,18549.86,0
473332,,,18470,43,0,0,19020.42,0
473332,,,18471,44,0,0,19399.34,0
473332,,,18472,45,0,0,19763.79,0
473332,,,18502,46,0,0,20163.94,0
473332,17:48:00,17:48:00,18477,47,0,0,21032.88,1
473333,17:24:00,17:24:00,17847,1,0,0,0,1
473333,,,17826,2,0,0,766.98,0
473333,,,17827,3,0,0,1022.91,0
473333,,,17854,4,0,0,1421.26,0
473333,,,17855,5,0,0,1714.41,0
473333,,,17785,6,0,0,2272.79,0
473333,,,17885,7,0,0,2632.57,0
473333,,,17819,8,0,0,3061.74,0
473333,,,17820,9,0,0,3338.26,0
473333,,,17821,10,0,0,3696.89,0
473333,,,17822,11,0,0,3996.3,0
473333,,,17813,12,0,0,4496.74,0
473333,,,17803,13,0,0,5144.44,0
473333,,,17789,14,0,0,5957.68,0
473333,17:40:00,17:40:00,12300,15,0,0,6818.4,1
473333,,,25844,16,0,0,7118.1,0
473333,,,12301,17,0,0,7819.79,0
473333,,,22332,18,0,0,8610.28,0
473333,,,12302,19,0,0,9011.69,0
473333,,,12303,20,0,0,9323.83,0
473333,,,12304,21,0,0,9703.86,0
473333,,,12305,22,0,0,10035.43,0
473333,,,12306,23,0,0,10515.36,0
473333,,,12307,24,0,0,10845.74,0
473333,17:46:00,17:46:00,12308,25,0,0,11192.43,1
473333,,,12309,26,0,0,11585.22,0
473333,,,12310,27,0,0,11810.74,0
473333,,,12311,28,0,0,12163.19,0
473333,,,12312,29,0,0,12413.25,0
473333,,,12313,30,0,0,12789.15,0
473333,,,12314,31,0,0,13435.86,0
473333,,,12315,32,0,0,14129.11,0
473333,,,24028,33,0,0,14611.71,0
473333,,,12316,34,0,0,15110.69,0
473333,,,12317,35,0,0,15398.03,0
473333,,,12318,36,0,0,15796.28,0
473333,,,12319,37,0,0,16443.55,0
473333,,,18556,38,0,0,17076.68,0
473333,,,18557,39,0,0,17319.98,0
473333,,,18553,40,0,0,17739.43,0
473333,,,18468,41,0,0,18136.64,0
473333,,,18469,42,0,0,18549.86,0
473333,,,18470,43,0,0,19020.42,0
473333,,,18471,44,0,0,19399.34,0
473333,,,18472,45,0,0,19763.79,0
473333,,,18502,46,0,0,20163.94,0
473333,18:08:00,18:08:00,18477,47,0,0,21032.88,1
473334,17:52:00,17:52:00,17847,1,0,0,0,1
473334,,,17826,2,0,0,766.98,0
473334,,,17827,3,0,0,1022.91,0
473334,,,17854,4,0,0,1421.26,0
473334,,,17855,5,0,0,1714.41,0
473334,,,17785,6,0,0,2272.79,0
473334,,,17885,7,0,0,2632.57,0
473334,,,17819,8,0,0,3061.74,0
473334,,,17820,9,0,0,3338.26,0
473334,,,17821,10,0,0,3696.89,0
473334,,,17822,11,0,0,3996.3,0
473334,,,17813,12,0,0,4496.74,0
473334,,,17803,13,0,0,5144.44,0
473334,,,17789,14,0,0,5957.68,0
473334,18:04:00,18:04:00,12300,15,0,0,6818.4,1
473334,,,25844,16,0,0,7118.1,0
473334,,,12301,17,0,0,7819.79,0
473334,,,22332,18,0,0,8610.28,0
473334,,,12302,19,0,0,9011.69,0
473334,,,12303,20,0,0,9323.83,0
473334,,,12304,21,0,0,9703.86,0
473334,,,12305,22,0,0,10035.43,0
473334,,,12306,23,0,0,10515.36,0
473334,,,12307,24,0,0,10845.74,0
473334,18:10:00,18:10:00,12308,25,0,0,11192.43,1
473334,,,12309,26,0,0,11585.22,0
473334,,,12310,27,0,0,11810.74,0
473334,,,12311,28,0,0,12163.19,0
473334,,,12312,29,0,0,12413.25,0
473334,,,12313,30,0,0,12789.15,0
473334,,,12314,31,0,0,13435.86,0
473334,,,12315,32,0,0,14129.11,0
473334,,,24028,33,0,0,14611.71,0
473334,,,12316,34,0,0,15110.69,0
473334,,,12317,35,0,0,15398.03,0
473334,,,12318,36,0,0,15796.28,0
473334,,,12319,37,0,0,16443.55,0
473334,,,18556,38,0,0,17076.68,0
473334,,,18557,39,0,0,17319.98,0
473334,,,18553,40,0,0,17739.43,0
473334,,,18468,41,0,0,18136.64,0
473334,,,18469,42,0,0,18549.86,0
473334,,,18470,43,0,0,19020.42,0
473334,,,18471,44,0,0,19399.34,0
473334,,,18472,45,0,0,19763.79,0
473334,,,18502,46,0,0,20163.94,0
473334,18:28:00,18:28:00,18477,47,0,0,21032.88,1
473335,18:12:00,18:12:00,17847,1,0,0,0,1
473335,,,17826,2,0,0,766.98,0
473335,,,17827,3,0,0,1022.91,0
473335,,,17854,4,0,0,1421.26,0
473335,,,17855,5,0,0,1714.41,0
473335,,,17785,6,0,0,2272.79,0
473335,,,17885,7,0,0,2632.57,0
473335,,,17819,8,0,0,3061.74,0
473335,,,17820,9,0,0,3338.26,0
473335,,,17821,10,0,0,3696.89,0
473335,,,17822,11,0,0,3996.3,0
473335,,,17813,12,0,0,4496.74,0
473335,,,17803,13,0,0,5144.44,0
473335,,,17789,14,0,0,5957.68,0
473335,18:24:00,18:24:00,12300,15,0,0,6818.4,1
473335,,,25844,16,0,0,7118.1,0
473335,,,12301,17,0,0,7819.79,0
473335,,,22332,18,0,0,8610.28,0
473335,,,12302,19,0,0,9011.69,0
473335,,,12303,20,0,0,9323.83,0
473335,,,12304,21,0,0,9703.86,0
473335,,,12305,22,0,0,10035.43,0
473335,,,12306,23,0,0,10515.36,0
473335,,,12307,24,0,0,10845.74,0
473335,18:30:00,18:30:00,12308,25,0,0,11192.43,1
473335,,,12309,26,0,0,11585.22,0
473335,,,12310,27,0,0,11810.74,0
473335,,,12311,28,0,0,12163.19,0
473335,,,12312,29,0,0,12413.25,0
473335,,,12313,30,0,0,12789.15,0
473335,,,12314,31,0,0,13435.86,0
473335,,,12315,32,0,0,14129.11,0
473335,,,24028,33,0,0,14611.71,0
473335,,,12316,34,0,0,15110.69,0
473335,,,12317,35,0,0,15398.03,0
473335,,,12318,36,0,0,15796.28,0
473335,,,12319,37,0,0,16443.55,0
473335,,,18556,38,0,0,17076.68,0
473335,,,18557,39,0,0,17319.98,0
473335,,,18553,40,0,0,17739.43,0
473335,,,18468,41,0,0,18136.64,0
473335,,,18469,42,0,0,18549.86,0
473335,,,18470,43,0,0,19020.42,0
473335,,,18471,44,0,0,19399.34,0
473335,,,18472,45,0,0,19763.79,0
473335,,,18502,46,0,0,20163.94,0
473335,18:48:00,18:48:00,18477,47,0,0,21032.88,1
473336,18:55:00,18:55:00,17847,1,0,0,0,1
473336,,,17826,2,0,0,766.98,0
473336,,,17827,3,0,0,1022.91,0
473336,,,17854,4,0,0,1421.26,0
473336,,,17855,5,0,0,1714.41,0
473336,,,17785,6,0,0,2272.79,0
473336,,,17885,7,0,0,2632.57,0
473336,,,17819,8,0,0,3061.74,0
473336,,,17820,9,0,0,3338.26,0
473336,,,17821,10,0,0,3696.89,0
473336,,,17822,11,0,0,3996.3,0
473336,,,17813,12,0,0,4496.74,0
473336,,,17803,13,0,0,5144.44,0
473336,,,17789,14,0,0,5957.68,0
473336,19:06:00,19:06:00,12300,15,0,0,6818.4,1
473336,,,25844,16,0,0,7118.1,0
473336,,,12301,17,0,0,7819.79,0
473336,,,22332,18,0,0,8610.28,0
473336,,,12302,19,0,0,9011.69,0
473336,,,12303,20,0,0,9323.83,0
473336,,,12304,21,0,0,9703.86,0
473336,,,12305,22,0,0,10035.43,0
473336,,,12306,23,0,0,10515.36,0
473336,,,12307,24,0,0,10845.74,0
473336,19:12:00,19:12:00,12308,25,0,0,11192.43,1
473336,,,12309,26,0,0,11585.22,0
473336,,,12310,27,0,0,11810.74,0
473336,,,12311,28,0,0,12163.19,0
473336,,,12312,29,0,0,12413.25,0
473336,,,12313,30,0,0,12789.15,0
473336,,,12314,31,0,0,13435.86,0
473336,,,12315,32,0,0,14129.11,0
473336,,,24028,33,0,0,14611.71,0
473336,,,12316,34,0,0,15110.69,0
473336,,,12317,35,0,0,15398.03,0
473336,,,12318,36,0,0,15796.28,0
473336,,,12319,37,0,0,16443.55,0
473336,,,18556,38,0,0,17076.68,0
473336,,,18557,39,0,0,17319.98,0
473336,,,18553,40,0,0,17739.43,0
473336,,,18468,41,0,0,18136.64,0
473336,,,18469,42,0,0,18549.86,0
473336,,,18470,43,0,0,19020.42,0
473336,,,18471,44,0,0,19399.34,0
473336,,,18472,45,0,0,19763.79,0
473336,,,18502,46,0,0,20163.94,0
473336,19:30:00,19:30:00,18477,47,0,0,21032.88,1
473337,19:23:00,19:23:00,17847,1,0,0,0,1
473337,,,17826,2,0,0,766.98,0
473337,,,17827,3,0,0,1022.91,0
473337,,,17854,4,0,0,1421.26,0
473337,,,17855,5,0,0,1714.41,0
473337,,,17785,6,0,0,2272.79,0
473337,,,17885,7,0,0,2632.57,0
473337,,,17819,8,0,0,3061.74,0
473337,,,17820,9,0,0,3338.26,0
473337,,,17821,10,0,0,3696.89,0
473337,,,17822,11,0,0,3996.3,0
473337,,,17813,12,0,0,4496.74,0
473337,,,17803,13,0,0,5144.44,0
473337,,,17789,14,0,0,5957.68,0
473337,19:33:00,19:33:00,12300,15,0,0,6818.4,1
473337,,,25844,16,0,0,7118.1,0
473337,,,12301,17,0,0,7819.79,0
473337,,,22332,18,0,0,8610.28,0
473337,,,12302,19,0,0,9011.69,0
473337,,,12303,20,0,0,9323.83,0
473337,,,12304,21,0,0,9703.86,0
473337,,,12305,22,0,0,10035.43,0
473337,,,12306,23,0,0,10515.36,0
473337,,,12307,24,0,0,10845.74,0
473337,19:39:00,19:39:00,12308,25,0,0,11192.43,1
473337,,,12309,26,0,0,11585.22,0
473337,,,12310,27,0,0,11810.74,0
473337,,,12311,28,0,0,12163.19,0
473337,,,12312,29,0,0,12413.25,0
473337,,,12313,30,0,0,12789.15,0
473337,,,12314,31,0,0,13435.86,0
473337,,,12315,32,0,0,14129.11,0
473337,,,24028,33,0,0,14611.71,0
473337,,,12316,34,0,0,15110.69,0
473337,,,12317,35,0,0,15398.03,0
473337,,,12318,36,0,0,15796.28,0
473337,,,12319,37,0,0,16443.55,0
473337,,,18556,38,0,0,17076.68,0
473337,,,18557,39,0,0,17319.98,0
473337,,,18553,40,0,0,17739.43,0
473337,,,18468,41,0,0,18136.64,0
473337,,,18469,42,0,0,18549.86,0
473337,,,18470,43,0,0,19020.42,0
473337,,,18471,44,0,0,19399.34,0
473337,,,18472,45,0,0,19763.79,0
473337,,,18502,46,0,0,20163.94,0
473337,19:55:00,19:55:00,18477,47,0,0,21032.88,1
473338,18:40:00,18:40:00,17847,1,0,0,0,1
473338,,,17826,2,0,0,766.98,0
473338,,,17827,3,0,0,1022.91,0
473338,,,17854,4,0,0,1421.26,0
473338,,,17855,5,0,0,1714.41,0
473338,,,17785,6,0,0,2272.79,0
473338,,,17885,7,0,0,2632.57,0
473338,,,17819,8,0,0,3061.74,0
473338,,,17820,9,0,0,3338.26,0
473338,,,17821,10,0,0,3696.89,0
473338,,,17822,11,0,0,3996.3,0
473338,,,17813,12,0,0,4496.74,0
473338,,,17803,13,0,0,5144.44,0
473338,,,17789,14,0,0,5957.68,0
473338,18:51:00,18:51:00,12300,15,0,0,6818.4,1
473338,,,25844,16,0,0,7118.1,0
473338,,,12301,17,0,0,7819.79,0
473338,,,22332,18,0,0,8610.28,0
473338,,,12302,19,0,0,9011.69,0
473338,,,12303,20,0,0,9323.83,0
473338,,,12304,21,0,0,9703.86,0
473338,,,12305,22,0,0,10035.43,0
473338,,,12306,23,0,0,10515.36,0
473338,,,12307,24,0,0,10845.74,0
473338,18:57:00,18:57:00,12308,25,0,0,11192.43,1
473338,,,12309,26,0,0,11585.22,0
473338,,,12310,27,0,0,11810.74,0
473338,,,12311,28,0,0,12163.19,0
473338,,,12312,29,0,0,12413.25,0
473338,,,12313,30,0,0,12789.15,0
473338,,,12314,31,0,0,13435.86,0
473338,,,12315,32,0,0,14129.11,0
473338,,,24028,33,0,0,14611.71,0
473338,,,12316,34,0,0,15110.69,0
473338,,,12317,35,0,0,15398.03,0
473338,,,12318,36,0,0,15796.28,0
473338,,,12319,37,0,0,16443.55,0
473338,,,18556,38,0,0,17076.68,0
473338,,,18557,39,0,0,17319.98,0
473338,,,18553,40,0,0,17739.43,0
473338,,,18468,41,0,0,18136.64,0
473338,,,18469,42,0,0,18549.86,0
473338,,,18470,43,0,0,19020.42,0
473338,,,18471,44,0,0,19399.34,0
473338,,,18472,45,0,0,19763.79,0
473338,,,18502,46,0,0,20163.94,0
473338,19:15:00,19:15:00,18477,47,0,0,21032.88,1
473462,08:40:00,08:40:00,71468,1,0,0,0,1
473462,,,71470,2,0,0,486.55,0
473462,,,71471,3,0,0,965.02,0
473462,,,71407,4,0,0,1550.45,0
473462,,,71408,5,0,0,1802.15,0
473462,,,71409,6,0,0,2099.59,0
473462,,,71410,7,0,0,2312.58,0
473462,,,71422,8,0,0,2621.57,0
473462,,,71423,9,0,0,2812.73,0
473462,,,71403,10,0,0,3060.48,0
473462,,,71404,11,0,0,3363.69,0
473462,,,71405,12,0,0,3806.43,0
473462,08:47:00,08:47:00,71406,13,0,0,4112.78,1
473462,,,71398,14,0,0,4562.87,0
473462,,,71399,15,0,0,4861.75,0
473462,,,71400,16,0,0,5133.01,0
473462,,,71401,17,0,0,5389.52,0
473462,,,71402,18,0,0,5736.53,0
473462,,,71378,19,0,0,6086.44,0
473462,,,71379,20,0,0,6358.57,0
473462,,,71380,21,0,0,6761.85,0
473462,,,71381,22,0,0,7111.13,0
473462,,,71382,23,0,0,7486.62,0
473462,09:00:00,09:00:00,71383,24,0,0,7808.34,1
473462,,,71368,25,0,0,8202.23,0
473462,,,71369,26,0,0,8523.64,0
473462,,,71362,27,0,0,8804.44,0
473462,,,71363,28,0,0,9094.81,0
473462,,,71366,29,0,0,9760.91,0
473462,,,71367,30,0,0,10023.02,0
473462,,,71370,31,0,0,10344.05,0
473462,,,71371,32,0,0,10641.08,0
473462,,,71372,33,0,0,11012.72,0
473462,,,71373,34,0,0,11216.63,0
473462,,,71374,35,0,0,11554.95,0
473462,09:07:00,09:07:00,71375,36,0,0,11852.66,1
473462,,,71376,37,0,0,12142.45,0
473462,,,72588,38,0,0,13954.68,0
473462,,,71390,39,0,0,15902.1,0
473462,,,71392,40,0,0,16329.33,0
473462,,,71425,41,0,0,16613.55,0
473462,,,71431,42,0,0,16927.26,0
473462,,,71432,43,0,0,17193.75,0
473462,09:19:00,09:19:00,71434,44,0,0,17658.35,1
473463,16:40:00,16:40:00,71468,1,0,0,0,1
473463,,,71470,2,0,0,486.55,0
473463,,,71471,3,0,0,965.02,0
473463,,,71407,4,0,0,1550.45,0
473463,,,71408,5,0,0,1802.15,0
473463,,,71409,6,0,0,2099.59,0
473463,,,71410,7,0,0,2312.58,0
473463,,,71422,8,0,0,2621.57,0
473463,,,71423,9,0,0,2812.73,0
473463,,,71403,10,0,0,3060.48,0
473463,,,71404,11,0,0,3363.69,0
473463,,,71405,12,0,0,3806.43,0
473463,16:47:00,16:47:00,71406,13,0,0,4112.78,1
473463,,,71398,14,0,0,4562.87,0
473463,,,71399,15,0,0,4861.75,0
473463,,,71400,16,0,0,5133.01,0
473463,,,71401,17,0,0,5389.52,0
473463,,,71402,18,0,0,5736.53,0
473463,,,71378,19,0,0,6086.44,0
473463,,,71379,20,0,0,6358.57,0
473463,,,71380,21,0,0,6761.85,0
473463,,,71381,22,0,0,7111.13,0
473463,,,71382,23,0,0,7486.62,0
473463,17:00:00,17:00:00,71383,24,0,0,7808.34,1
473463,,,71368,25,0,0,8202.23,0
473463,,,71369,26,0,0,8523.64,0
473463,,,71362,27,0,0,8804.44,0
473463,,,71363,28,0,0,9094.81,0
473463,,,71366,29,0,0,9760.91,0
473463,,,71367,30,0,0,10023.02,0
473463,,,71370,31,0,0,10344.05,0
473463,,,71371,32,0,0,10641.08,0
473463,,,71372,33,0,0,11012.72,0
473463,,,71373,34,0,0,11216.63,0
473463,,,71374,35,0,0,11554.95,0
473463,17:07:00,17:07:00,71375,36,0,0,11852.66,1
473463,,,71376,37,0,0,12142.45,0
473463,,,72588,38,0,0,13954.68,0
473463,,,71390,39,0,0,15902.1,0
473463,,,71392,40,0,0,16329.33,0
473463,,,71425,41,0,0,16613.55,0
473463,,,71431,42,0,0,16927.26,0
473463,,,71432,43,0,0,17193.75,0
473463,17:19:00,17:19:00,71434,44,0,0,17658.35,1
473465,15:15:00,15:15:00,18027,1,0,0,0,1
473465,,,18028,2,0,0,351.21,0
473465,15:17:00,15:17:00,21940,3,0,0,735.27,1
473465,,,18030,4,0,0,1100.11,0
473465,,,17993,5,0,0,2057.62,0
473465,,,17994,6,0,0,3891.12,0
473465,,,18135,7,0,0,4657.51,0
473465,,,21917,8,0,0,5013.16,0
473465,,,21918,9,0,0,5246.43,0
473465,,,21919,10,0,0,5645.64,0
473465,,,21920,11,0,0,6160.91,0
473465,15:34:00,15:34:00,21907,12,0,0,6692.23,1
473735,07:55:00,07:55:00,70255,1,0,0,0,1
473735,,,70957,2,0,0,735.4,0
473735,,,70257,3,0,0,1007.87,0
473735,,,70258,4,0,0,1586.26,0
473735,,,70259,5,0,0,1829.12,0
473735,,,70260,6,0,0,2320.71,0
473735,,,70261,7,0,0,2479.21,0
473735,,,70262,8,0,0,2585.43,0
473735,,,70263,9,0,0,3021.02,0
473735,,,70265,10,0,0,4712.25,0
473735,,,70266,11,0,0,5077.66,0
473735,,,70267,12,0,0,5481.17,0
473735,,,70268,13,0,0,6039.22,0
473735,,,70270,14,0,0,7084.78,0
473735,,,70271,15,0,0,7620.65,0
473735,,,70022,16,0,0,8352.4,0
473735,,,70023,17,0,0,8656.28,0
473735,,,70422,18,0,0,9036.87,0
473735,,,70024,19,0,0,9272.28,0
473735,08:10:00,08:10:00,70272,20,0,0,9756.33,1
473735,,,70032,21,0,0,10403.3,0
473735,,,70033,22,0,0,11193.79,0
473735,,,70034,23,0,0,11558.47,0
473735,08:19:00,08:19:00,70041,24,0,0,13039.73,1
473735,,,70274,25,0,0,13407.59,0
473735,,,70040,26,0,0,13740.75,0
473735,,,70273,27,0,0,14743.22,0
473735,,,70043,28,0,0,15238.04,0
473735,,,70044,29,0,0,15892.21,0
473735,,,70045,30,0,0,16298.49,0
473735,,,70046,31,0,0,16794.17,0
473735,08:30:00,08:30:00,72587,32,0,0,17582.35,1
473735,08:33:00,08:33:00,70001,33,0,0,18465.59,1
473735,,,70173,34,0,0,18808.77,0
473735,,,70059,35,0,0,19026.13,0
473735,08:36:00,08:36:00,70060,36,0,0,19233.27,1
473739,07:43:00,07:43:00,17848,1,0,0,0,1
473739,,,17826,2,0,0,745.24,0
473739,,,17827,3,0,0,1001.17,0
473739,,,17828,4,0,0,1428.8,0
473739,,,17829,5,0,0,1684.46,0
473739,,,17830,6,0,0,1904.46,0
473739,,,17885,7,0,0,2256.62,0
473739,,,17873,8,0,0,2733.41,0
473739,,,17809,9,0,0,3128.27,0
473739,,,17810,10,0,0,3510.07,0
473739,,,17811,11,0,0,3795.24,0
473739,,,17823,12,0,0,4179.96,0
473739,,,17793,13,0,0,5039.61,0
473739,,,17892,14,0,0,5788.5,0
473739,,,18016,15,0,0,6439.02,0
473739,,,18018,16,0,0,6871.79,0
473739,,,18019,17,0,0,7302.85,0
473739,,,18020,18,0,0,7551.59,0
473739,,,17909,19,0,0,7857.7,0
473739,,,18246,20,0,0,8237.45,0
473739,,,18247,21,0,0,8457.68,0
473739,,,18028,22,0,0,8856.49,0
473739,08:01:00,08:01:00,21940,23,0,0,9240.55,1
473739,,,18030,24,0,0,9605.38,0
473739,,,17993,25,0,0,10562.89,0
473739,,,17994,26,0,0,12396.39,0
473739,,,17995,27,0,0,12969.21,0
473739,,,17996,28,0,0,13554.35,0
473739,,,17997,29,0,0,14148.44,0
473739,,,21924,30,0,0,14504.5,0
473739,08:16:00,08:16:00,23025,31,0,0,15123.4,1
473742,08:20:00,08:20:00,26454,1,0,0,0,1
473742,,,26452,2,0,0,280.98,0
473742,,,26451,3,0,0,1971.49,0
473742,,,26424,4,0,0,6570.09,0
473742,08:30:00,08:30:00,26077,5,0,0,7097.7,1
473742,,,26595,6,0,0,8738.7,0
473742,,,26442,7,0,0,11785.35,0
473742,,,26444,8,0,0,12182.8,0
473742,,,26446,9,0,0,12651.34,0
473742,,,26448,10,0,0,13141.51,0
473742,08:40:00,08:40:00,26450,11,0,0,13547.93,1
473742,,,26422,12,0,0,15462.29,0
473742,,,26420,13,0,0,15976.99,0
473742,,,26419,14,0,0,16423.26,0
473742,,,26329,15,0,0,17061.99,0
473742,,,26417,16,0,0,17708.72,0
473742,,,26414,17,0,0,18461.85,0
473742,,,21581,18,0,0,19100.89,0
473742,,,21582,19,0,0,19791.07,0
473742,,,21583,20,0,0,21024.69,0
473742,,,21584,21,0,0,21821,0
473742,08:53:00,08:53:00,17370,22,0,0,22356.89,1
473742,,,17371,23,0,0,22612.25,0
473742,,,17372,24,0,0,23074,0
473742,,,24266,25,0,0,23310.38,0
473742,08:57:00,08:57:00,17374,26,0,0,23858.31,1
473743,09:50:00,09:50:00,26454,1,0,0,0,1
473743,,,26452,2,0,0,280.98,0
473743,,,26451,3,0,0,1971.49,0
473743,,,26424,4,0,0,6570.09,0
473743,10:00:00,10:00:00,26077,5,0,0,7097.7,1
473743,,,26595,6,0,0,8738.7,0
473743,,,26442,7,0,0,11785.35,0
473743,,,26444,8,0,0,12182.8,0
473743,,,26446,9,0,0,12651.34,0
473743,,,26448,10,0,0,13141.51,0
473743,10:10:00,10:10:00,26450,11,0,0,13547.93,1
473743,,,26422,12,0,0,15462.29,0
473743,,,26420,13,0,0,15976.99,0
473743,,,26419,14,0,0,16423.26,0
473743,,,26329,15,0,0,17061.99,0
473743,,,26417,16,0,0,17708.72,0
473743,,,26414,17,0,0,18461.85,0
473743,,,21581,18,0,0,19100.89,0
473743,,,21582,19,0,0,19791.07,0
473743,,,21583,20,0,0,21024.69,0
473743,,,21584,21,0,0,21821,0
473743,10:23:00,10:23:00,17370,22,0,0,22356.89,1
473743,,,17371,23,0,0,22612.25,0
473743,,,17372,24,0,0,23074,0
473743,,,24266,25,0,0,23310.38,0
473743,10:27:00,10:27:00,17374,26,0,0,23858.31,1
473744,13:00:00,13:00:00,26454,1,0,0,0,1
473744,,,26452,2,0,0,280.98,0
473744,,,26451,3,0,0,1971.49,0
473744,,,26424,4,0,0,6570.09,0
473744,13:10:00,13:10:00,26077,5,0,0,7097.7,1
473744,,,26595,6,0,0,8738.7,0
473744,,,26442,7,0,0,11785.35,0
473744,,,26444,8,0,0,12182.8,0
473744,,,26446,9,0,0,12651.34,0
473744,,,26448,10,0,0,13141.51,0
473744,13:20:00,13:20:00,26450,11,0,0,13547.93,1
473744,,,26422,12,0,0,15462.29,0
473744,,,26420,13,0,0,15976.99,0
473744,,,26419,14,0,0,16423.26,0
473744,,,26329,15,0,0,17061.99,0
473744,,,26417,16,0,0,17708.72,0
473744,,,26414,17,0,0,18461.85,0
473744,,,21581,18,0,0,19100.89,0
473744,,,21582,19,0,0,19791.07,0
473744,,,21583,20,0,0,21024.69,0
473744,,,21584,21,0,0,21821,0
473744,13:33:00,13:33:00,17370,22,0,0,22356.89,1
473744,,,17371,23,0,0,22612.25,0
473744,,,17372,24,0,0,23074,0
473744,,,24266,25,0,0,23310.38,0
473744,13:37:00,13:37:00,17374,26,0,0,23858.31,1
473745,15:49:00,15:49:00,26454,1,0,0,0,1
473745,,,26452,2,0,0,280.98,0
473745,,,26451,3,0,0,1971.49,0
473745,,,26424,4,0,0,6570.09,0
473745,15:59:00,15:59:00,26077,5,0,0,7097.7,1
473745,,,26595,6,0,0,8738.7,0
473745,,,26442,7,0,0,11785.35,0
473745,,,26444,8,0,0,12182.8,0
473745,,,26446,9,0,0,12651.34,0
473745,,,26448,10,0,0,13141.51,0
473745,16:09:00,16:09:00,26450,11,0,0,13547.93,1
473745,,,26422,12,0,0,15462.29,0
473745,,,26420,13,0,0,15976.99,0
473745,,,26419,14,0,0,16423.26,0
473745,,,26329,15,0,0,17061.99,0
473745,,,26417,16,0,0,17708.72,0
473745,,,26414,17,0,0,18461.85,0
473745,,,21581,18,0,0,19100.89,0
473745,,,21582,19,0,0,19791.07,0
473745,,,21583,20,0,0,21024.69,0
473745,,,21584,21,0,0,21821,0
473745,16:22:00,16:22:00,17370,22,0,0,22356.89,1
473745,,,17371,23,0,0,22612.25,0
473745,,,17372,24,0,0,23074,0
473745,,,24266,25,0,0,23310.38,0
473745,16:26:00,16:26:00,17374,26,0,0,23858.31,1
473746,09:10:00,09:10:00,17378,1,0,0,0,1
473746,,,24262,2,0,0,880,0
473746,,,17373,3,0,0,1115.88,0
473746,,,17368,4,0,0,1552.57,0
473746,09:14:00,09:14:00,17369,5,0,0,1824.82,1
473746,,,21578,6,0,0,2423.61,0
473746,,,21579,7,0,0,3275.37,0
473746,,,26487,8,0,0,3878.4,0
473746,,,26292,9,0,0,4438.64,0
473746,,,21580,10,0,0,5132.54,0
473746,,,26415,11,0,0,5853.9,0
473746,,,26416,12,0,0,6427.94,0
473746,,,26330,13,0,0,7181.22,0
473746,,,26418,14,0,0,7680.56,0
473746,,,26421,15,0,0,8193.3,0
473746,,,26423,16,0,0,8699.13,0
473746,,,26442,17,0,0,10776.6,0
473746,,,26444,18,0,0,11174.05,0
473746,,,26446,19,0,0,11642.59,0
473746,,,26448,20,0,0,12132.76,0
473746,09:27:00,09:27:00,26450,21,0,0,12539.18,1
473746,,,26594,22,0,0,15427.78,0
473746,09:35:00,09:35:00,26078,23,0,0,17285.44,1
473746,,,26425,24,0,0,17620.74,0
473746,,,26451,25,0,0,21621.33,0
473746,,,26453,26,0,0,23930.3,0
473746,09:47:00,09:47:00,26454,27,0,0,24127.71,1
473747,12:17:00,12:17:00,17378,1,0,0,0,1
473747,,,24262,2,0,0,880,0
473747,,,17373,3,0,0,1115.88,0
473747,,,17368,4,0,0,1552.57,0
473747,12:21:00,12:21:00,17369,5,0,0,1824.82,1
473747,,,21578,6,0,0,2423.61,0
473747,,,21579,7,0,0,3275.37,0
473747,,,26487,8,0,0,3878.4,0
473747,,,26292,9,0,0,4438.64,0
473747,,,21580,10,0,0,5132.54,0
473747,,,26415,11,0,0,5853.9,0
473747,,,26416,12,0,0,6427.94,0
473747,,,26330,13,0,0,7181.22,0
473747,,,26418,14,0,0,7680.56,0
473747,,,26421,15,0,0,8193.3,0
473747,,,26423,16,0,0,8699.13,0
473747,,,26442,17,0,0,10776.6,0
473747,,,26444,18,0,0,11174.05,0
473747,,,26446,19,0,0,11642.59,0
473747,,,26448,20,0,0,12132.76,0
473747,12:34:00,12:34:00,26450,21,0,0,12539.18,1
473747,,,26594,22,0,0,15427.78,0
473747,12:42:00,12:42:00,26078,23,0,0,17285.44,1
473747,,,26425,24,0,0,17620.74,0
473747,,,26451,25,0,0,21621.33,0
473747,,,26453,26,0,0,23930.3,0
473747,12:54:00,12:54:00,26454,27,0,0,24127.71,1
473748,14:17:00,14:17:00,17378,1,0,0,0,1
473748,,,24262,2,0,0,880,0
473748,,,17373,3,0,0,1115.88,0
473748,,,17368,4,0,0,1552.57,0
473748,14:21:00,14:21:00,17369,5,0,0,1824.82,1
473748,,,21578,6,0,0,2423.61,0
473748,,,21579,7,0,0,3275.37,0
473748,,,26487,8,0,0,3878.4,0
473748,,,26292,9,0,0,4438.64,0
473748,,,21580,10,0,0,5132.54,0
473748,,,26415,11,0,0,5853.9,0
473748,,,26416,12,0,0,6427.94,0
473748,,,26330,13,0,0,7181.22,0
473748,,,26418,14,0,0,7680.56,0
473748,,,26421,15,0,0,8193.3,0
473748,,,26423,16,0,0,8699.13,0
473748,,,26442,17,0,0,10776.6,0
473748,,,26444,18,0,0,11174.05,0
473748,,,26446,19,0,0,11642.59,0
473748,,,26448,20,0,0,12132.76,0
473748,14:34:00,14:34:00,26450,21,0,0,12539.18,1
473748,,,26594,22,0,0,15427.78,0
473748,14:42:00,14:42:00,26078,23,0,0,17285.44,1
473748,,,26425,24,0,0,17620.74,0
473748,,,26451,25,0,0,21621.33,0
473748,,,26453,26,0,0,23930.3,0
473748,14:54:00,14:54:00,26454,27,0,0,24127.71,1
473749,17:29:00,17:29:00,17378,1,0,0,0,1
473749,,,24262,2,0,0,880,0
473749,,,17373,3,0,0,1115.88,0
473749,,,17368,4,0,0,1552.57,0
473749,17:33:00,17:33:00,17369,5,0,0,1824.82,1
473749,,,21578,6,0,0,2423.61,0
473749,,,21579,7,0,0,3275.37,0
473749,,,26487,8,0,0,3878.4,0
473749,,,26292,9,0,0,4438.64,0
473749,,,21580,10,0,0,5132.54,0
473749,,,26415,11,0,0,5853.9,0
473749,,,26416,12,0,0,6427.94,0
473749,,,26330,13,0,0,7181.22,0
473749,,,26418,14,0,0,7680.56,0
473749,,,26421,15,0,0,8193.3,0
473749,,,26423,16,0,0,8699.13,0
473749,,,26442,17,0,0,10776.6,0
473749,,,26444,18,0,0,11174.05,0
473749,,,26446,19,0,0,11642.59,0
473749,,,26448,20,0,0,12132.76,0
473749,17:46:00,17:46:00,26450,21,0,0,12539.18,1
473749,,,26594,22,0,0,15427.78,0
473749,17:54:00,17:54:00,26078,23,0,0,17285.44,1
473749,,,26425,24,0,0,17620.74,0
473749,,,26451,25,0,0,21621.33,0
473749,,,26453,26,0,0,23930.3,0
473749,18:06:00,18:06:00,26454,27,0,0,24127.71,1
473753,06:18:00,06:18:00,26473,1,0,0,0,1
473753,,,26438,2,0,0,404.04,0
473753,,,26437,3,0,0,769.51,0
473753,,,25086,4,0,0,1226.36,0
473753,,,26440,5,0,0,2328.5,0
473753,,,26434,6,0,0,2707.64,0
473753,,,26432,7,0,0,3197.01,0
473753,,,26430,8,0,0,3593.89,0
473753,,,26428,9,0,0,6037.5,0
473753,,,26426,10,0,0,6782.06,0
473753,,,26424,11,0,0,8348.17,0
473753,06:29:00,06:29:00,26077,12,0,0,8875.77,1
473753,,,26595,13,0,0,10516.77,0
473753,,,26422,14,0,0,11856.17,0
473753,,,26420,15,0,0,12370.87,0
473753,,,26419,16,0,0,12817.14,0
473753,,,26329,17,0,0,13455.87,0
473753,,,26417,18,0,0,14102.6,0
473753,,,26414,19,0,0,14855.73,0
473753,,,21581,20,0,0,15494.77,0
473753,,,21582,21,0,0,16184.95,0
473753,,,26488,22,0,0,16628.69,0
473753,,,21583,23,0,0,17418.57,0
473753,,,21584,24,0,0,18214.88,0
473753,06:44:00,06:44:00,17370,25,0,0,18750.77,1
473753,,,17371,26,0,0,19006.13,0
473753,,,17372,27,0,0,19467.88,0
473753,,,24266,28,0,0,19704.26,0
473753,06:48:00,06:48:00,17374,29,0,0,20252.19,1
473754,06:48:00,06:48:00,26473,1,0,0,0,1
473754,,,26438,2,0,0,404.04,0
473754,,,26437,3,0,0,769.51,0
473754,,,25086,4,0,0,1226.36,0
473754,,,26440,5,0,0,2328.5,0
473754,,,26434,6,0,0,2707.64,0
473754,,,26432,7,0,0,3197.01,0
473754,,,26430,8,0,0,3593.89,0
473754,,,26428,9,0,0,6037.5,0
473754,,,26426,10,0,0,6782.06,0
473754,,,26424,11,0,0,8348.17,0
473754,06:59:00,06:59:00,26077,12,0,0,8875.77,1
473754,,,26595,13,0,0,10516.77,0
473754,,,26422,14,0,0,11856.17,0
473754,,,26420,15,0,0,12370.87,0
473754,,,26419,16,0,0,12817.14,0
473754,,,26329,17,0,0,13455.87,0
473754,,,26417,18,0,0,14102.6,0
473754,,,26414,19,0,0,14855.73,0
473754,,,21581,20,0,0,15494.77,0
473754,,,21582,21,0,0,16184.95,0
473754,,,26488,22,0,0,16628.69,0
473754,,,21583,23,0,0,17418.57,0
473754,,,21584,24,0,0,18214.88,0
473754,07:14:00,07:14:00,17370,25,0,0,18750.77,1
473754,,,17371,26,0,0,19006.13,0
473754,,,17372,27,0,0,19467.88,0
473754,,,24266,28,0,0,19704.26,0
473754,07:18:00,07:18:00,17374,29,0,0,20252.19,1
473755,07:28:00,07:28:00,26473,1,0,0,0,1
473755,,,26438,2,0,0,404.04,0
473755,,,26437,3,0,0,769.51,0
473755,,,25086,4,0,0,1226.36,0
473755,,,26440,5,0,0,2328.5,0
473755,,,26434,6,0,0,2707.64,0
473755,,,26432,7,0,0,3197.01,0
473755,,,26430,8,0,0,3593.89,0
473755,,,26428,9,0,0,6037.5,0
473755,,,26426,10,0,0,6782.06,0
473755,,,26424,11,0,0,8348.17,0
473755,07:39:00,07:39:00,26077,12,0,0,8875.77,1
473755,,,26595,13,0,0,10516.77,0
473755,,,26422,14,0,0,11856.17,0
473755,,,26420,15,0,0,12370.87,0
473755,,,26419,16,0,0,12817.14,0
473755,,,26329,17,0,0,13455.87,0
473755,,,26417,18,0,0,14102.6,0
473755,,,26414,19,0,0,14855.73,0
473755,,,21581,20,0,0,15494.77,0
473755,,,21582,21,0,0,16184.95,0
473755,,,26488,22,0,0,16628.69,0
473755,,,21583,23,0,0,17418.57,0
473755,,,21584,24,0,0,18214.88,0
473755,07:54:00,07:54:00,17370,25,0,0,18750.77,1
473755,,,17371,26,0,0,19006.13,0
473755,,,17372,27,0,0,19467.88,0
473755,,,24266,28,0,0,19704.26,0
473755,07:58:00,07:58:00,17374,29,0,0,20252.19,1
473756,08:42:00,08:42:00,26473,1,0,0,0,1
473756,,,26438,2,0,0,404.04,0
473756,,,26437,3,0,0,769.51,0
473756,,,25086,4,0,0,1226.36,0
473756,,,26440,5,0,0,2328.5,0
473756,,,26434,6,0,0,2707.64,0
473756,,,26432,7,0,0,3197.01,0
473756,,,26430,8,0,0,3593.89,0
473756,,,26428,9,0,0,6037.5,0
473756,,,26426,10,0,0,6782.06,0
473756,,,26424,11,0,0,8348.17,0
473756,08:53:00,08:53:00,26077,12,0,0,8875.77,1
473756,,,26595,13,0,0,10516.77,0
473756,,,26422,14,0,0,11856.17,0
473756,,,26420,15,0,0,12370.87,0
473756,,,26419,16,0,0,12817.14,0
473756,,,26329,17,0,0,13455.87,0
473756,,,26417,18,0,0,14102.6,0
473756,,,26414,19,0,0,14855.73,0
473756,,,21581,20,0,0,15494.77,0
473756,,,21582,21,0,0,16184.95,0
473756,,,26488,22,0,0,16628.69,0
473756,,,21583,23,0,0,17418.57,0
473756,,,21584,24,0,0,18214.88,0
473756,09:08:00,09:08:00,17370,25,0,0,18750.77,1
473756,,,17371,26,0,0,19006.13,0
473756,,,17372,27,0,0,19467.88,0
473756,,,24266,28,0,0,19704.26,0
473756,09:12:00,09:12:00,17374,29,0,0,20252.19,1
473757,09:42:00,09:42:00,26473,1,0,0,0,1
473757,,,26438,2,0,0,404.04,0
473757,,,26437,3,0,0,769.51,0
473757,,,25086,4,0,0,1226.36,0
473757,,,26440,5,0,0,2328.5,0
473757,,,26434,6,0,0,2707.64,0
473757,,,26432,7,0,0,3197.01,0
473757,,,26430,8,0,0,3593.89,0
473757,,,26428,9,0,0,6037.5,0
473757,,,26426,10,0,0,6782.06,0
473757,,,26424,11,0,0,8348.17,0
473757,09:53:00,09:53:00,26077,12,0,0,8875.77,1
473757,,,26595,13,0,0,10516.77,0
473757,,,26422,14,0,0,11856.17,0
473757,,,26420,15,0,0,12370.87,0
473757,,,26419,16,0,0,12817.14,0
473757,,,26329,17,0,0,13455.87,0
473757,,,26417,18,0,0,14102.6,0
473757,,,26414,19,0,0,14855.73,0
473757,,,21581,20,0,0,15494.77,0
473757,,,21582,21,0,0,16184.95,0
473757,,,26488,22,0,0,16628.69,0
473757,,,21583,23,0,0,17418.57,0
473757,,,21584,24,0,0,18214.88,0
473757,10:08:00,10:08:00,17370,25,0,0,18750.77,1
473757,,,17371,26,0,0,19006.13,0
473757,,,17372,27,0,0,19467.88,0
473757,,,24266,28,0,0,19704.26,0
473757,10:12:00,10:12:00,17374,29,0,0,20252.19,1
473758,10:27:00,10:27:00,26473,1,0,0,0,1
473758,,,26438,2,0,0,404.04,0
473758,,,26437,3,0,0,769.51,0
473758,,,25086,4,0,0,1226.36,0
473758,,,26440,5,0,0,2328.5,0
473758,,,26434,6,0,0,2707.64,0
473758,,,26432,7,0,0,3197.01,0
473758,,,26430,8,0,0,3593.89,0
473758,,,26428,9,0,0,6037.5,0
473758,,,26426,10,0,0,6782.06,0
473758,,,26424,11,0,0,8348.17,0
473758,10:38:00,10:38:00,26077,12,0,0,8875.77,1
473758,,,26595,13,0,0,10516.77,0
473758,,,26422,14,0,0,11856.17,0
473758,,,26420,15,0,0,12370.87,0
473758,,,26419,16,0,0,12817.14,0
473758,,,26329,17,0,0,13455.87,0
473758,,,26417,18,0,0,14102.6,0
473758,,,26414,19,0,0,14855.73,0
473758,,,21581,20,0,0,15494.77,0
473758,,,21582,21,0,0,16184.95,0
473758,,,26488,22,0,0,16628.69,0
473758,,,21583,23,0,0,17418.57,0
473758,,,21584,24,0,0,18214.88,0
473758,10:53:00,10:53:00,17370,25,0,0,18750.77,1
473758,,,17371,26,0,0,19006.13,0
473758,,,17372,27,0,0,19467.88,0
473758,,,24266,28,0,0,19704.26,0
473758,10:57:00,10:57:00,17374,29,0,0,20252.19,1
473759,11:27:00,11:27:00,26473,1,0,0,0,1
473759,,,26438,2,0,0,404.04,0
473759,,,26437,3,0,0,769.51,0
473759,,,25086,4,0,0,1226.36,0
473759,,,26440,5,0,0,2328.5,0
473759,,,26434,6,0,0,2707.64,0
473759,,,26432,7,0,0,3197.01,0
473759,,,26430,8,0,0,3593.89,0
473759,,,26428,9,0,0,6037.5,0
473759,,,26426,10,0,0,6782.06,0
473759,,,26424,11,0,0,8348.17,0
473759,11:38:00,11:38:00,26077,12,0,0,8875.77,1
473759,,,26595,13,0,0,10516.77,0
473759,,,26422,14,0,0,11856.17,0
473759,,,26420,15,0,0,12370.87,0
473759,,,26419,16,0,0,12817.14,0
473759,,,26329,17,0,0,13455.87,0
473759,,,26417,18,0,0,14102.6,0
473759,,,26414,19,0,0,14855.73,0
473759,,,21581,20,0,0,15494.77,0
473759,,,21582,21,0,0,16184.95,0
473759,,,26488,22,0,0,16628.69,0
473759,,,21583,23,0,0,17418.57,0
473759,,,21584,24,0,0,18214.88,0
473759,11:53:00,11:53:00,17370,25,0,0,18750.77,1
473759,,,17371,26,0,0,19006.13,0
473759,,,17372,27,0,0,19467.88,0
473759,,,24266,28,0,0,19704.26,0
473759,11:57:00,11:57:00,17374,29,0,0,20252.19,1
473760,12:26:00,12:26:00,26473,1,0,0,0,1
473760,,,26438,2,0,0,404.04,0
473760,,,26437,3,0,0,769.51,0
473760,,,25086,4,0,0,1226.36,0
473760,,,26440,5,0,0,2328.5,0
473760,,,26434,6,0,0,2707.64,0
473760,,,26432,7,0,0,3197.01,0
473760,,,26430,8,0,0,3593.89,0
473760,,,26428,9,0,0,6037.5,0
473760,,,26426,10,0,0,6782.06,0
473760,,,26424,11,0,0,8348.17,0
473760,12:37:00,12:37:00,26077,12,0,0,8875.77,1
473760,,,26595,13,0,0,10516.77,0
473760,,,26422,14,0,0,11856.17,0
473760,,,26420,15,0,0,12370.87,0
473760,,,26419,16,0,0,12817.14,0
473760,,,26329,17,0,0,13455.87,0
473760,,,26417,18,0,0,14102.6,0
473760,,,26414,19,0,0,14855.73,0
473760,,,21581,20,0,0,15494.77,0
473760,,,21582,21,0,0,16184.95,0
473760,,,26488,22,0,0,16628.69,0
473760,,,21583,23,0,0,17418.57,0
473760,,,21584,24,0,0,18214.88,0
473760,12:52:00,12:52:00,17370,25,0,0,18750.77,1
473760,,,17371,26,0,0,19006.13,0
473760,,,17372,27,0,0,19467.88,0
473760,,,24266,28,0,0,19704.26,0
473760,12:56:00,12:56:00,17374,29,0,0,20252.19,1
473761,13:45:00,13:45:00,26473,1,0,0,0,1
473761,,,26438,2,0,0,404.04,0
473761,,,26437,3,0,0,769.51,0
473761,,,25086,4,0,0,1226.36,0
473761,,,26440,5,0,0,2328.5,0
473761,,,26434,6,0,0,2707.64,0
473761,,,26432,7,0,0,3197.01,0
473761,,,26430,8,0,0,3593.89,0
473761,,,26428,9,0,0,6037.5,0
473761,,,26426,10,0,0,6782.06,0
473761,,,26424,11,0,0,8348.17,0
473761,13:56:00,13:56:00,26077,12,0,0,8875.77,1
473761,,,26595,13,0,0,10516.77,0
473761,,,26422,14,0,0,11856.17,0
473761,,,26420,15,0,0,12370.87,0
473761,,,26419,16,0,0,12817.14,0
473761,,,26329,17,0,0,13455.87,0
473761,,,26417,18,0,0,14102.6,0
473761,,,26414,19,0,0,14855.73,0
473761,,,21581,20,0,0,15494.77,0
473761,,,21582,21,0,0,16184.95,0
473761,,,26488,22,0,0,16628.69,0
473761,,,21583,23,0,0,17418.57,0
473761,,,21584,24,0,0,18214.88,0
473761,14:11:00,14:11:00,17370,25,0,0,18750.77,1
473761,,,17371,26,0,0,19006.13,0
473761,,,17372,27,0,0,19467.88,0
473761,,,24266,28,0,0,19704.26,0
473761,14:15:00,14:15:00,17374,29,0,0,20252.19,1
473762,15:46:00,15:46:00,26473,1,0,0,0,1
473762,,,26438,2,0,0,404.04,0
473762,,,26437,3,0,0,769.51,0
473762,,,25086,4,0,0,1226.36,0
473762,,,26440,5,0,0,2328.5,0
473762,,,26434,6,0,0,2707.64,0
473762,,,26432,7,0,0,3197.01,0
473762,,,26430,8,0,0,3593.89,0
473762,,,26428,9,0,0,6037.5,0
473762,,,26426,10,0,0,6782.06,0
473762,,,26424,11,0,0,8348.17,0
473762,15:57:00,15:57:00,26077,12,0,0,8875.77,1
473762,,,26595,13,0,0,10516.77,0
473762,,,26422,14,0,0,11856.17,0
473762,,,26420,15,0,0,12370.87,0
473762,,,26419,16,0,0,12817.14,0
473762,,,26329,17,0,0,13455.87,0
473762,,,26417,18,0,0,14102.6,0
473762,,,26414,19,0,0,14855.73,0
473762,,,21581,20,0,0,15494.77,0
473762,,,21582,21,0,0,16184.95,0
473762,,,26488,22,0,0,16628.69,0
473762,,,21583,23,0,0,17418.57,0
473762,,,21584,24,0,0,18214.88,0
473762,16:12:00,16:12:00,17370,25,0,0,18750.77,1
473762,,,17371,26,0,0,19006.13,0
473762,,,17372,27,0,0,19467.88,0
473762,,,24266,28,0,0,19704.26,0
473762,16:16:00,16:16:00,17374,29,0,0,20252.19,1
473763,16:16:00,16:16:00,26473,1,0,0,0,1
473763,,,26438,2,0,0,404.04,0
473763,,,26437,3,0,0,769.51,0
473763,,,25086,4,0,0,1226.36,0
473763,,,26440,5,0,0,2328.5,0
473763,,,26434,6,0,0,2707.64,0
473763,,,26432,7,0,0,3197.01,0
473763,,,26430,8,0,0,3593.89,0
473763,,,26428,9,0,0,6037.5,0
473763,,,26426,10,0,0,6782.06,0
473763,,,26424,11,0,0,8348.17,0
473763,16:27:00,16:27:00,26077,12,0,0,8875.77,1
473763,,,26595,13,0,0,10516.77,0
473763,,,26422,14,0,0,11856.17,0
473763,,,26420,15,0,0,12370.87,0
473763,,,26419,16,0,0,12817.14,0
473763,,,26329,17,0,0,13455.87,0
473763,,,26417,18,0,0,14102.6,0
473763,,,26414,19,0,0,14855.73,0
473763,,,21581,20,0,0,15494.77,0
473763,,,21582,21,0,0,16184.95,0
473763,,,26488,22,0,0,16628.69,0
473763,,,21583,23,0,0,17418.57,0
473763,,,21584,24,0,0,18214.88,0
473763,16:42:00,16:42:00,17370,25,0,0,18750.77,1
473763,,,17371,26,0,0,19006.13,0
473763,,,17372,27,0,0,19467.88,0
473763,,,24266,28,0,0,19704.26,0
473763,16:46:00,16:46:00,17374,29,0,0,20252.19,1
473764,16:46:00,16:46:00,26473,1,0,0,0,1
473764,,,26438,2,0,0,404.04,0
473764,,,26437,3,0,0,769.51,0
473764,,,25086,4,0,0,1226.36,0
473764,,,26440,5,0,0,2328.5,0
473764,,,26434,6,0,0,2707.64,0
473764,,,26432,7,0,0,3197.01,0
473764,,,26430,8,0,0,3593.89,0
473764,,,26428,9,0,0,6037.5,0
473764,,,26426,10,0,0,6782.06,0
473764,,,26424,11,0,0,8348.17,0
473764,16:57:00,16:57:00,26077,12,0,0,8875.77,1
473764,,,26595,13,0,0,10516.77,0
473764,,,26422,14,0,0,11856.17,0
473764,,,26420,15,0,0,12370.87,0
473764,,,26419,16,0,0,12817.14,0
473764,,,26329,17,0,0,13455.87,0
473764,,,26417,18,0,0,14102.6,0
473764,,,26414,19,0,0,14855.73,0
473764,,,21581,20,0,0,15494.77,0
473764,,,21582,21,0,0,16184.95,0
473764,,,26488,22,0,0,16628.69,0
473764,,,21583,23,0,0,17418.57,0
473764,,,21584,24,0,0,18214.88,0
473764,17:12:00,17:12:00,17370,25,0,0,18750.77,1
473764,,,17371,26,0,0,19006.13,0
473764,,,17372,27,0,0,19467.88,0
473764,,,24266,28,0,0,19704.26,0
473764,17:16:00,17:16:00,17374,29,0,0,20252.19,1
473765,17:46:00,17:46:00,26473,1,0,0,0,1
473765,,,26438,2,0,0,404.04,0
473765,,,26437,3,0,0,769.51,0
473765,,,25086,4,0,0,1226.36,0
473765,,,26440,5,0,0,2328.5,0
473765,,,26434,6,0,0,2707.64,0
473765,,,26432,7,0,0,3197.01,0
473765,,,26430,8,0,0,3593.89,0
473765,,,26428,9,0,0,6037.5,0
473765,,,26426,10,0,0,6782.06,0
473765,,,26424,11,0,0,8348.17,0
473765,17:57:00,17:57:00,26077,12,0,0,8875.77,1
473765,,,26595,13,0,0,10516.77,0
473765,,,26422,14,0,0,11856.17,0
473765,,,26420,15,0,0,12370.87,0
473765,,,26419,16,0,0,12817.14,0
473765,,,26329,17,0,0,13455.87,0
473765,,,26417,18,0,0,14102.6,0
473765,,,26414,19,0,0,14855.73,0
473765,,,21581,20,0,0,15494.77,0
473765,,,21582,21,0,0,16184.95,0
473765,,,26488,22,0,0,16628.69,0
473765,,,21583,23,0,0,17418.57,0
473765,,,21584,24,0,0,18214.88,0
473765,18:12:00,18:12:00,17370,25,0,0,18750.77,1
473765,,,17371,26,0,0,19006.13,0
473765,,,17372,27,0,0,19467.88,0
473765,,,24266,28,0,0,19704.26,0
473765,18:16:00,18:16:00,17374,29,0,0,20252.19,1
473820,06:50:00,06:50:00,17378,1,0,0,0,1
473820,,,24262,2,0,0,880,0
473820,,,17373,3,0,0,1115.88,0
473820,,,17368,4,0,0,1552.57,0
473820,06:54:00,06:54:00,17369,5,0,0,1824.82,1
473820,,,21578,6,0,0,2423.61,0
473820,,,21579,7,0,0,3275.37,0
473820,,,26487,8,0,0,3878.4,0
473820,,,26292,9,0,0,4438.64,0
473820,,,21580,10,0,0,5132.54,0
473820,,,26415,11,0,0,5853.9,0
473820,,,26416,12,0,0,6427.94,0
473820,,,26330,13,0,0,7181.22,0
473820,,,26418,14,0,0,7680.56,0
473820,,,26421,15,0,0,8193.3,0
473820,,,26423,16,0,0,8699.13,0
473820,,,26594,17,0,0,9982.03,0
473820,07:09:00,07:09:00,26078,18,0,0,11839.69,1
473820,,,26425,19,0,0,12174.98,0
473820,,,26427,20,0,0,13936.62,0
473820,,,26429,21,0,0,14704.54,0
473820,,,26431,22,0,0,16948,0
473820,,,26433,23,0,0,17356.13,0
473820,,,26435,24,0,0,17906.56,0
473820,,,26441,25,0,0,18382.05,0
473820,,,25087,26,0,0,19361.26,0
473820,,,26436,27,0,0,19803.32,0
473820,,,26439,28,0,0,20161.21,0
473820,07:20:00,07:20:00,26473,29,0,0,20858.07,1
473821,07:10:00,07:10:00,17378,1,0,0,0,1
473821,,,24262,2,0,0,880,0
473821,,,17373,3,0,0,1115.88,0
473821,,,17368,4,0,0,1552.57,0
473821,07:14:00,07:14:00,17369,5,0,0,1824.82,1
473821,,,21578,6,0,0,2423.61,0
473821,,,21579,7,0,0,3275.37,0
473821,,,26487,8,0,0,3878.4,0
473821,,,26292,9,0,0,4438.64,0
473821,,,21580,10,0,0,5132.54,0
473821,,,26415,11,0,0,5853.9,0
473821,,,26416,12,0,0,6427.94,0
473821,,,26330,13,0,0,7181.22,0
473821,,,26418,14,0,0,7680.56,0
473821,,,26421,15,0,0,8193.3,0
473821,,,26423,16,0,0,8699.13,0
473821,,,26594,17,0,0,9982.03,0
473821,07:29:00,07:29:00,26078,18,0,0,11839.69,1
473821,,,26425,19,0,0,12174.98,0
473821,,,26427,20,0,0,13936.62,0
473821,,,26429,21,0,0,14704.54,0
473821,,,26431,22,0,0,16948,0
473821,,,26433,23,0,0,17356.13,0
473821,,,26435,24,0,0,17906.56,0
473821,,,26441,25,0,0,18382.05,0
473821,,,25087,26,0,0,19361.26,0
473821,,,26436,27,0,0,19803.32,0
473821,,,26439,28,0,0,20161.21,0
473821,07:40:00,07:40:00,26473,29,0,0,20858.07,1
473822,09:40:00,09:40:00,17378,1,0,0,0,1
473822,,,24262,2,0,0,880,0
473822,,,17373,3,0,0,1115.88,0
473822,,,17368,4,0,0,1552.57,0
473822,09:44:00,09:44:00,17369,5,0,0,1824.82,1
473822,,,21578,6,0,0,2423.61,0
473822,,,21579,7,0,0,3275.37,0
473822,,,26487,8,0,0,3878.4,0
473822,,,26292,9,0,0,4438.64,0
473822,,,21580,10,0,0,5132.54,0
473822,,,26415,11,0,0,5853.9,0
473822,,,26416,12,0,0,6427.94,0
473822,,,26330,13,0,0,7181.22,0
473822,,,26418,14,0,0,7680.56,0
473822,,,26421,15,0,0,8193.3,0
473822,,,26423,16,0,0,8699.13,0
473822,,,26594,17,0,0,9982.03,0
473822,09:59:00,09:59:00,26078,18,0,0,11839.69,1
473822,,,26425,19,0,0,12174.98,0
473822,,,26427,20,0,0,13936.62,0
473822,,,26429,21,0,0,14704.54,0
473822,,,26431,22,0,0,16948,0
473822,,,26433,23,0,0,17356.13,0
473822,,,26435,24,0,0,17906.56,0
473822,,,26441,25,0,0,18382.05,0
473822,,,25087,26,0,0,19361.26,0
473822,,,26436,27,0,0,19803.32,0
473822,,,26439,28,0,0,20161.21,0
473822,10:10:00,10:10:00,26473,29,0,0,20858.07,1
473823,10:48:00,10:48:00,17378,1,0,0,0,1
473823,,,24262,2,0,0,880,0
473823,,,17373,3,0,0,1115.88,0
473823,,,17368,4,0,0,1552.57,0
473823,10:52:00,10:52:00,17369,5,0,0,1824.82,1
473823,,,21578,6,0,0,2423.61,0
473823,,,21579,7,0,0,3275.37,0
473823,,,26487,8,0,0,3878.4,0
473823,,,26292,9,0,0,4438.64,0
473823,,,21580,10,0,0,5132.54,0
473823,,,26415,11,0,0,5853.9,0
473823,,,26416,12,0,0,6427.94,0
473823,,,26330,13,0,0,7181.22,0
473823,,,26418,14,0,0,7680.56,0
473823,,,26421,15,0,0,8193.3,0
473823,,,26423,16,0,0,8699.13,0
473823,,,26594,17,0,0,9982.03,0
473823,11:07:00,11:07:00,26078,18,0,0,11839.69,1
473823,,,26425,19,0,0,12174.98,0
473823,,,26427,20,0,0,13936.62,0
473823,,,26429,21,0,0,14704.54,0
473823,,,26431,22,0,0,16948,0
473823,,,26433,23,0,0,17356.13,0
473823,,,26435,24,0,0,17906.56,0
473823,,,26441,25,0,0,18382.05,0
473823,,,25087,26,0,0,19361.26,0
473823,,,26436,27,0,0,19803.32,0
473823,,,26439,28,0,0,20161.21,0
473823,11:18:00,11:18:00,26473,29,0,0,20858.07,1
473824,11:47:00,11:47:00,17378,1,0,0,0,1
473824,,,24262,2,0,0,880,0
473824,,,17373,3,0,0,1115.88,0
473824,,,17368,4,0,0,1552.57,0
473824,11:51:00,11:51:00,17369,5,0,0,1824.82,1
473824,,,21578,6,0,0,2423.61,0
473824,,,21579,7,0,0,3275.37,0
473824,,,26487,8,0,0,3878.4,0
473824,,,26292,9,0,0,4438.64,0
473824,,,21580,10,0,0,5132.54,0
473824,,,26415,11,0,0,5853.9,0
473824,,,26416,12,0,0,6427.94,0
473824,,,26330,13,0,0,7181.22,0
473824,,,26418,14,0,0,7680.56,0
473824,,,26421,15,0,0,8193.3,0
473824,,,26423,16,0,0,8699.13,0
473824,,,26594,17,0,0,9982.03,0
473824,12:06:00,12:06:00,26078,18,0,0,11839.69,1
473824,,,26425,19,0,0,12174.98,0
473824,,,26427,20,0,0,13936.62,0
473824,,,26429,21,0,0,14704.54,0
473824,,,26431,22,0,0,16948,0
473824,,,26433,23,0,0,17356.13,0
473824,,,26435,24,0,0,17906.56,0
473824,,,26441,25,0,0,18382.05,0
473824,,,25087,26,0,0,19361.26,0
473824,,,26436,27,0,0,19803.32,0
473824,,,26439,28,0,0,20161.21,0
473824,12:17:00,12:17:00,26473,29,0,0,20858.07,1
473825,12:47:00,12:47:00,17378,1,0,0,0,1
473825,,,24262,2,0,0,880,0
473825,,,17373,3,0,0,1115.88,0
473825,,,17368,4,0,0,1552.57,0
473825,12:51:00,12:51:00,17369,5,0,0,1824.82,1
473825,,,21578,6,0,0,2423.61,0
473825,,,21579,7,0,0,3275.37,0
473825,,,26487,8,0,0,3878.4,0
473825,,,26292,9,0,0,4438.64,0
473825,,,21580,10,0,0,5132.54,0
473825,,,26415,11,0,0,5853.9,0
473825,,,26416,12,0,0,6427.94,0
473825,,,26330,13,0,0,7181.22,0
473825,,,26418,14,0,0,7680.56,0
473825,,,26421,15,0,0,8193.3,0
473825,,,26423,16,0,0,8699.13,0
473825,,,26594,17,0,0,9982.03,0
473825,13:06:00,13:06:00,26078,18,0,0,11839.69,1
473825,,,26425,19,0,0,12174.98,0
473825,,,26427,20,0,0,13936.62,0
473825,,,26429,21,0,0,14704.54,0
473825,,,26431,22,0,0,16948,0
473825,,,26433,23,0,0,17356.13,0
473825,,,26435,24,0,0,17906.56,0
473825,,,26441,25,0,0,18382.05,0
473825,,,25087,26,0,0,19361.26,0
473825,,,26436,27,0,0,19803.32,0
473825,,,26439,28,0,0,20161.21,0
473825,13:17:00,13:17:00,26473,29,0,0,20858.07,1
473826,13:47:00,13:47:00,17378,1,0,0,0,1
473826,,,24262,2,0,0,880,0
473826,,,17373,3,0,0,1115.88,0
473826,,,17368,4,0,0,1552.57,0
473826,13:51:00,13:51:00,17369,5,0,0,1824.82,1
473826,,,21578,6,0,0,2423.61,0
473826,,,21579,7,0,0,3275.37,0
473826,,,26487,8,0,0,3878.4,0
473826,,,26292,9,0,0,4438.64,0
473826,,,21580,10,0,0,5132.54,0
473826,,,26415,11,0,0,5853.9,0
473826,,,26416,12,0,0,6427.94,0
473826,,,26330,13,0,0,7181.22,0
473826,,,26418,14,0,0,7680.56,0
473826,,,26421,15,0,0,8193.3,0
473826,,,26423,16,0,0,8699.13,0
473826,,,26594,17,0,0,9982.03,0
473826,14:06:00,14:06:00,26078,18,0,0,11839.69,1
473826,,,26425,19,0,0,12174.98,0
473826,,,26427,20,0,0,13936.62,0
473826,,,26429,21,0,0,14704.54,0
473826,,,26431,22,0,0,16948,0
473826,,,26433,23,0,0,17356.13,0
473826,,,26435,24,0,0,17906.56,0
473826,,,26441,25,0,0,18382.05,0
473826,,,25087,26,0,0,19361.26,0
473826,,,26436,27,0,0,19803.32,0
473826,,,26439,28,0,0,20161.21,0
473826,14:17:00,14:17:00,26473,29,0,0,20858.07,1
473827,15:40:00,15:40:00,17378,1,0,0,0,1
473827,,,24262,2,0,0,880,0
473827,,,17373,3,0,0,1115.88,0
473827,,,17368,4,0,0,1552.57,0
473827,15:44:00,15:44:00,17369,5,0,0,1824.82,1
473827,,,21578,6,0,0,2423.61,0
473827,,,21579,7,0,0,3275.37,0
473827,,,26487,8,0,0,3878.4,0
473827,,,26292,9,0,0,4438.64,0
473827,,,21580,10,0,0,5132.54,0
473827,,,26415,11,0,0,5853.9,0
473827,,,26416,12,0,0,6427.94,0
473827,,,26330,13,0,0,7181.22,0
473827,,,26418,14,0,0,7680.56,0
473827,,,26421,15,0,0,8193.3,0
473827,,,26423,16,0,0,8699.13,0
473827,,,26594,17,0,0,9982.03,0
473827,15:59:00,15:59:00,26078,18,0,0,11839.69,1
473827,,,26425,19,0,0,12174.98,0
473827,,,26427,20,0,0,13936.62,0
473827,,,26429,21,0,0,14704.54,0
473827,,,26431,22,0,0,16948,0
473827,,,26433,23,0,0,17356.13,0
473827,,,26435,24,0,0,17906.56,0
473827,,,26441,25,0,0,18382.05,0
473827,,,25087,26,0,0,19361.26,0
473827,,,26436,27,0,0,19803.32,0
473827,,,26439,28,0,0,20161.21,0
473827,16:10:00,16:10:00,26473,29,0,0,20858.07,1
473828,16:10:00,16:10:00,17378,1,0,0,0,1
473828,,,24262,2,0,0,880,0
473828,,,17373,3,0,0,1115.88,0
473828,,,17368,4,0,0,1552.57,0
473828,16:14:00,16:14:00,17369,5,0,0,1824.82,1
473828,,,21578,6,0,0,2423.61,0
473828,,,21579,7,0,0,3275.37,0
473828,,,26487,8,0,0,3878.4,0
473828,,,26292,9,0,0,4438.64,0
473828,,,21580,10,0,0,5132.54,0
473828,,,26415,11,0,0,5853.9,0
473828,,,26416,12,0,0,6427.94,0
473828,,,26330,13,0,0,7181.22,0
473828,,,26418,14,0,0,7680.56,0
473828,,,26421,15,0,0,8193.3,0
473828,,,26423,16,0,0,8699.13,0
473828,,,26594,17,0,0,9982.03,0
473828,16:29:00,16:29:00,26078,18,0,0,11839.69,1
473828,,,26425,19,0,0,12174.98,0
473828,,,26427,20,0,0,13936.62,0
473828,,,26429,21,0,0,14704.54,0
473828,,,26431,22,0,0,16948,0
473828,,,26433,23,0,0,17356.13,0
473828,,,26435,24,0,0,17906.56,0
473828,,,26441,25,0,0,18382.05,0
473828,,,25087,26,0,0,19361.26,0
473828,,,26436,27,0,0,19803.32,0
473828,,,26439,28,0,0,20161.21,0
473828,16:40:00,16:40:00,26473,29,0,0,20858.07,1
473829,17:09:00,17:09:00,17378,1,0,0,0,1
473829,,,24262,2,0,0,880,0
473829,,,17373,3,0,0,1115.88,0
473829,,,17368,4,0,0,1552.57,0
473829,17:13:00,17:13:00,17369,5,0,0,1824.82,1
473829,,,21578,6,0,0,2423.61,0
473829,,,21579,7,0,0,3275.37,0
473829,,,26487,8,0,0,3878.4,0
473829,,,26292,9,0,0,4438.64,0
473829,,,21580,10,0,0,5132.54,0
473829,,,26415,11,0,0,5853.9,0
473829,,,26416,12,0,0,6427.94,0
473829,,,26330,13,0,0,7181.22,0
473829,,,26418,14,0,0,7680.56,0
473829,,,26421,15,0,0,8193.3,0
473829,,,26423,16,0,0,8699.13,0
473829,,,26594,17,0,0,9982.03,0
473829,17:28:00,17:28:00,26078,18,0,0,11839.69,1
473829,,,26425,19,0,0,12174.98,0
473829,,,26427,20,0,0,13936.62,0
473829,,,26429,21,0,0,14704.54,0
473829,,,26431,22,0,0,16948,0
473829,,,26433,23,0,0,17356.13,0
473829,,,26435,24,0,0,17906.56,0
473829,,,26441,25,0,0,18382.05,0
473829,,,25087,26,0,0,19361.26,0
473829,,,26436,27,0,0,19803.32,0
473829,,,26439,28,0,0,20161.21,0
473829,17:39:00,17:39:00,26473,29,0,0,20858.07,1
473830,17:49:00,17:49:00,17378,1,0,0,0,1
473830,,,24262,2,0,0,880,0
473830,,,17373,3,0,0,1115.88,0
473830,,,17368,4,0,0,1552.57,0
473830,17:53:00,17:53:00,17369,5,0,0,1824.82,1
473830,,,21578,6,0,0,2423.61,0
473830,,,21579,7,0,0,3275.37,0
473830,,,26487,8,0,0,3878.4,0
473830,,,26292,9,0,0,4438.64,0
473830,,,21580,10,0,0,5132.54,0
473830,,,26415,11,0,0,5853.9,0
473830,,,26416,12,0,0,6427.94,0
473830,,,26330,13,0,0,7181.22,0
473830,,,26418,14,0,0,7680.56,0
473830,,,26421,15,0,0,8193.3,0
473830,,,26423,16,0,0,8699.13,0
473830,,,26594,17,0,0,9982.03,0
473830,18:08:00,18:08:00,26078,18,0,0,11839.69,1
473830,,,26425,19,0,0,12174.98,0
473830,,,26427,20,0,0,13936.62,0
473830,,,26429,21,0,0,14704.54,0
473830,,,26431,22,0,0,16948,0
473830,,,26433,23,0,0,17356.13,0
473830,,,26435,24,0,0,17906.56,0
473830,,,26441,25,0,0,18382.05,0
473830,,,25087,26,0,0,19361.26,0
473830,,,26436,27,0,0,19803.32,0
473830,,,26439,28,0,0,20161.21,0
473830,18:19:00,18:19:00,26473,29,0,0,20858.07,1
473831,18:19:00,18:19:00,17378,1,0,0,0,1
473831,,,24262,2,0,0,880,0
473831,,,17373,3,0,0,1115.88,0
473831,,,17368,4,0,0,1552.57,0
473831,18:23:00,18:23:00,17369,5,0,0,1824.82,1
473831,,,21578,6,0,0,2423.61,0
473831,,,21579,7,0,0,3275.37,0
473831,,,26487,8,0,0,3878.4,0
473831,,,26292,9,0,0,4438.64,0
473831,,,21580,10,0,0,5132.54,0
473831,,,26415,11,0,0,5853.9,0
473831,,,26416,12,0,0,6427.94,0
473831,,,26330,13,0,0,7181.22,0
473831,,,26418,14,0,0,7680.56,0
473831,,,26421,15,0,0,8193.3,0
473831,,,26423,16,0,0,8699.13,0
473831,,,26594,17,0,0,9982.03,0
473831,18:38:00,18:38:00,26078,18,0,0,11839.69,1
473831,,,26425,19,0,0,12174.98,0
473831,,,26427,20,0,0,13936.62,0
473831,,,26429,21,0,0,14704.54,0
473831,,,26431,22,0,0,16948,0
473831,,,26433,23,0,0,17356.13,0
473831,,,26435,24,0,0,17906.56,0
473831,,,26441,25,0,0,18382.05,0
473831,,,25087,26,0,0,19361.26,0
473831,,,26436,27,0,0,19803.32,0
473831,,,26439,28,0,0,20161.21,0
473831,18:49:00,18:49:00,26473,29,0,0,20858.07,1
473854,08:50:00,08:50:00,17378,1,0,0,0,1
473854,,,24262,2,0,0,880,0
473854,,,17373,3,0,0,1115.88,0
473854,,,17368,4,0,0,1552.57,0
473854,08:54:00,08:54:00,17369,5,0,0,1824.82,1
473854,,,21578,6,0,0,2423.61,0
473854,,,21579,7,0,0,3275.37,0
473854,,,26487,8,0,0,3878.4,0
473854,,,26292,9,0,0,4438.64,0
473854,,,21580,10,0,0,5132.54,0
473854,,,26415,11,0,0,5853.9,0
473854,,,26416,12,0,0,6427.94,0
473854,,,26330,13,0,0,7181.22,0
473854,,,26418,14,0,0,7680.56,0
473854,,,26421,15,0,0,8193.3,0
473854,,,26423,16,0,0,8699.13,0
473854,,,26594,17,0,0,9982.03,0
473854,09:09:00,09:09:00,26078,18,0,0,11839.69,1
473854,,,26425,19,0,0,12174.98,0
473854,,,26427,20,0,0,13936.62,0
473854,,,26429,21,0,0,14704.54,0
473854,,,26431,22,0,0,16948,0
473854,,,26433,23,0,0,17356.13,0
473854,,,26435,24,0,0,17906.56,0
473854,,,26441,25,0,0,18382.05,0
473854,,,25087,26,0,0,19361.26,0
473854,,,26436,27,0,0,19803.32,0
473854,,,26439,28,0,0,20161.21,0
473854,09:20:00,09:20:00,26473,29,0,0,20858.07,1
474076,18:47:00,18:47:00,16906,1,0,0,0,1
474076,,,21854,2,0,0,151.74,0
474076,,,16908,3,0,0,504.77,0
474076,,,10074,4,0,0,891.83,0
474076,,,10075,5,0,0,1123.95,0
474076,,,10081,6,0,0,1480.25,0
474076,,,10087,7,0,0,1793.47,0
474076,18:59:00,18:59:00,12223,8,0,0,2626.86,1
474076,,,11968,9,0,0,9529.02,0
474076,19:09:00,19:09:00,10245,10,0,0,10342.34,1
474076,,,10246,11,0,0,10776.67,0
474076,,,10247,12,0,0,11051.52,0
474076,,,10248,13,0,0,11361.77,0
474076,,,10249,14,0,0,11571.42,0
474076,,,10250,15,0,0,11834.63,0
474076,,,10251,16,0,0,12132.68,0
474076,,,10252,17,0,0,12433.17,0
474076,,,10253,18,0,0,12706.35,0
474076,,,10254,19,0,0,12904.29,0
474076,,,10255,20,0,0,13406.29,0
474076,,,10256,21,0,0,13612,0
474076,,,10257,22,0,0,13826.41,0
474076,,,10258,23,0,0,14199.19,0
474076,,,10259,24,0,0,14410.06,0
474076,19:17:00,19:17:00,10260,25,0,0,14674.77,1
474076,,,10261,26,0,0,15022.1,0
474076,,,10262,27,0,0,15430.63,0
474076,,,10263,28,0,0,15596.47,0
474076,,,10264,29,0,0,15960.55,0
474076,,,10265,30,0,0,16137.59,0
474076,,,10266,31,0,0,16494.6,0
474076,,,10267,32,0,0,16786.78,0
474076,,,10268,33,0,0,17016.24,0
474076,,,10269,34,0,0,17265.58,0
474076,,,10270,35,0,0,17434.36,0
474076,,,10271,36,0,0,17686.12,0
474076,,,10272,37,0,0,17847.49,0
474076,,,10273,38,0,0,18145.44,0
474076,,,10274,39,0,0,18422.11,0
474076,,,10275,40,0,0,18631.36,0
474076,,,10276,41,0,0,18864.79,0
474076,,,10277,42,0,0,19182.4,0
474076,,,10278,43,0,0,19436.55,0
474076,,,10279,44,0,0,19764.27,0
474076,,,10280,45,0,0,20087.7,0
474076,,,10281,46,0,0,20445.9,0
474076,,,11147,47,0,0,20817.64,0
474076,,,10427,48,0,0,21134.07,0
474076,,,11142,49,0,0,21434.47,0
474076,19:35:00,19:35:00,10428,50,0,0,21744.41,1
474077,18:32:00,18:32:00,16906,1,0,0,0,1
474077,,,21854,2,0,0,151.74,0
474077,,,16908,3,0,0,504.77,0
474077,,,10074,4,0,0,891.83,0
474077,,,10075,5,0,0,1123.95,0
474077,,,10081,6,0,0,1480.25,0
474077,,,10087,7,0,0,1793.47,0
474077,18:47:00,18:47:00,12223,8,0,0,2626.86,1
474077,,,11968,9,0,0,9529.02,0
474077,18:57:00,18:57:00,10245,10,0,0,10342.34,1
474077,,,10246,11,0,0,10776.67,0
474077,,,10247,12,0,0,11051.52,0
474077,,,10248,13,0,0,11361.77,0
474077,,,10249,14,0,0,11571.42,0
474077,,,10250,15,0,0,11834.63,0
474077,,,10251,16,0,0,12132.68,0
474077,,,10252,17,0,0,12433.17,0
474077,,,10253,18,0,0,12706.35,0
474077,,,10254,19,0,0,12904.29,0
474077,,,10255,20,0,0,13406.29,0
474077,,,10256,21,0,0,13612,0
474077,,,10257,22,0,0,13826.41,0
474077,,,10258,23,0,0,14199.19,0
474077,,,10259,24,0,0,14410.06,0
474077,19:06:00,19:06:00,10260,25,0,0,14674.77,1
474077,,,10261,26,0,0,15022.1,0
474077,,,10262,27,0,0,15430.63,0
474077,,,10263,28,0,0,15596.47,0
474077,,,10264,29,0,0,15960.55,0
474077,,,10265,30,0,0,16137.59,0
474077,,,10266,31,0,0,16494.6,0
474077,,,10267,32,0,0,16786.78,0
474077,,,10268,33,0,0,17016.24,0
474077,,,10269,34,0,0,17265.58,0
474077,,,10270,35,0,0,17434.36,0
474077,,,10271,36,0,0,17686.12,0
474077,,,10272,37,0,0,17847.49,0
474077,,,10273,38,0,0,18145.44,0
474077,,,10274,39,0,0,18422.11,0
474077,,,10275,40,0,0,18631.36,0
474077,,,10276,41,0,0,18864.79,0
474077,,,10277,42,0,0,19182.4,0
474077,,,10278,43,0,0,19436.55,0
474077,,,10279,44,0,0,19764.27,0
474077,,,10280,45,0,0,20087.7,0
474077,,,10281,46,0,0,20445.9,0
474077,,,11147,47,0,0,20817.64,0
474077,,,10427,48,0,0,21134.07,0
474077,,,11142,49,0,0,21434.47,0
474077,19:24:00,19:24:00,10428,50,0,0,21744.41,1
474078,16:40:00,16:40:00,16906,1,0,0,0,1
474078,,,21854,2,0,0,151.74,0
474078,,,16908,3,0,0,504.77,0
474078,,,10074,4,0,0,891.83,0
474078,,,10075,5,0,0,1123.95,0
474078,,,10081,6,0,0,1480.25,0
474078,,,10087,7,0,0,1793.47,0
474078,16:58:00,16:58:00,12223,8,0,0,2626.86,1
474078,,,11968,9,0,0,9529.02,0
474078,17:10:00,17:10:00,10245,10,0,0,10342.34,1
474078,,,10246,11,0,0,10776.67,0
474078,,,10247,12,0,0,11051.52,0
474078,,,10248,13,0,0,11361.77,0
474078,,,10249,14,0,0,11571.42,0
474078,,,10250,15,0,0,11834.63,0
474078,,,10251,16,0,0,12132.68,0
474078,,,10252,17,0,0,12433.17,0
474078,,,10253,18,0,0,12706.35,0
474078,,,10254,19,0,0,12904.29,0
474078,,,10255,20,0,0,13406.29,0
474078,,,10256,21,0,0,13612,0
474078,,,10257,22,0,0,13826.41,0
474078,,,10258,23,0,0,14199.19,0
474078,,,10259,24,0,0,14410.06,0
474078,17:22:00,17:22:00,10260,25,0,0,14674.77,1
474078,,,10261,26,0,0,15022.1,0
474078,,,10262,27,0,0,15430.63,0
474078,,,10263,28,0,0,15596.47,0
474078,,,10264,29,0,0,15960.55,0
474078,,,10265,30,0,0,16137.59,0
474078,,,10266,31,0,0,16494.6,0
474078,,,10267,32,0,0,16786.78,0
474078,,,10268,33,0,0,17016.24,0
474078,,,10269,34,0,0,17265.58,0
474078,,,10270,35,0,0,17434.36,0
474078,,,10271,36,0,0,17686.12,0
474078,,,10272,37,0,0,17847.49,0
474078,,,10273,38,0,0,18145.44,0
474078,,,10274,39,0,0,18422.11,0
474078,,,10275,40,0,0,18631.36,0
474078,,,10276,41,0,0,18864.79,0
474078,,,10277,42,0,0,19182.4,0
474078,,,10278,43,0,0,19436.55,0
474078,,,10279,44,0,0,19764.27,0
474078,,,10280,45,0,0,20087.7,0
474078,,,10281,46,0,0,20445.9,0
474078,,,11147,47,0,0,20817.64,0
474078,,,10427,48,0,0,21134.07,0
474078,,,11142,49,0,0,21434.47,0
474078,17:46:00,17:46:00,10428,50,0,0,21744.41,1
474079,16:30:00,16:30:00,16906,1,0,0,0,1
474079,,,21854,2,0,0,151.74,0
474079,,,16908,3,0,0,504.77,0
474079,,,10074,4,0,0,891.83,0
474079,,,10075,5,0,0,1123.95,0
474079,,,10081,6,0,0,1480.25,0
474079,,,10087,7,0,0,1793.47,0
474079,16:46:00,16:46:00,12223,8,0,0,2626.86,1
474079,,,11968,9,0,0,9529.02,0
474079,16:57:00,16:57:00,10245,10,0,0,10342.34,1
474079,,,10246,11,0,0,10776.67,0
474079,,,10247,12,0,0,11051.52,0
474079,,,10248,13,0,0,11361.77,0
474079,,,10249,14,0,0,11571.42,0
474079,,,10250,15,0,0,11834.63,0
474079,,,10251,16,0,0,12132.68,0
474079,,,10252,17,0,0,12433.17,0
474079,,,10253,18,0,0,12706.35,0
474079,,,10254,19,0,0,12904.29,0
474079,,,10255,20,0,0,13406.29,0
474079,,,10256,21,0,0,13612,0
474079,,,10257,22,0,0,13826.41,0
474079,,,10258,23,0,0,14199.19,0
474079,,,10259,24,0,0,14410.06,0
474079,17:09:00,17:09:00,10260,25,0,0,14674.77,1
474079,,,10261,26,0,0,15022.1,0
474079,,,10262,27,0,0,15430.63,0
474079,,,10263,28,0,0,15596.47,0
474079,,,10264,29,0,0,15960.55,0
474079,,,10265,30,0,0,16137.59,0
474079,,,10266,31,0,0,16494.6,0
474079,,,10267,32,0,0,16786.78,0
474079,,,10268,33,0,0,17016.24,0
474079,,,10269,34,0,0,17265.58,0
474079,,,10270,35,0,0,17434.36,0
474079,,,10271,36,0,0,17686.12,0
474079,,,10272,37,0,0,17847.49,0
474079,,,10273,38,0,0,18145.44,0
474079,,,10274,39,0,0,18422.11,0
474079,,,10275,40,0,0,18631.36,0
474079,,,10276,41,0,0,18864.79,0
474079,,,10277,42,0,0,19182.4,0
474079,,,10278,43,0,0,19436.55,0
474079,,,10279,44,0,0,19764.27,0
474079,,,10280,45,0,0,20087.7,0
474079,,,10281,46,0,0,20445.9,0
474079,,,11147,47,0,0,20817.64,0
474079,,,10427,48,0,0,21134.07,0
474079,,,11142,49,0,0,21434.47,0
474079,17:33:00,17:33:00,10428,50,0,0,21744.41,1
474080,16:00:00,16:00:00,16906,1,0,0,0,1
474080,,,21854,2,0,0,151.74,0
474080,,,16908,3,0,0,504.77,0
474080,,,10074,4,0,0,891.83,0
474080,,,10075,5,0,0,1123.95,0
474080,,,10081,6,0,0,1480.25,0
474080,,,10087,7,0,0,1793.47,0
474080,16:16:00,16:16:00,12223,8,0,0,2626.86,1
474080,,,11968,9,0,0,9529.02,0
474080,16:27:00,16:27:00,10245,10,0,0,10342.34,1
474080,,,10246,11,0,0,10776.67,0
474080,,,10247,12,0,0,11051.52,0
474080,,,10248,13,0,0,11361.77,0
474080,,,10249,14,0,0,11571.42,0
474080,,,10250,15,0,0,11834.63,0
474080,,,10251,16,0,0,12132.68,0
474080,,,10252,17,0,0,12433.17,0
474080,,,10253,18,0,0,12706.35,0
474080,,,10254,19,0,0,12904.29,0
474080,,,10255,20,0,0,13406.29,0
474080,,,10256,21,0,0,13612,0
474080,,,10257,22,0,0,13826.41,0
474080,,,10258,23,0,0,14199.19,0
474080,,,10259,24,0,0,14410.06,0
474080,16:39:00,16:39:00,10260,25,0,0,14674.77,1
474080,,,10261,26,0,0,15022.1,0
474080,,,10262,27,0,0,15430.63,0
474080,,,10263,28,0,0,15596.47,0
474080,,,10264,29,0,0,15960.55,0
474080,,,10265,30,0,0,16137.59,0
474080,,,10266,31,0,0,16494.6,0
474080,,,10267,32,0,0,16786.78,0
474080,,,10268,33,0,0,17016.24,0
474080,,,10269,34,0,0,17265.58,0
474080,,,10270,35,0,0,17434.36,0
474080,,,10271,36,0,0,17686.12,0
474080,,,10272,37,0,0,17847.49,0
474080,,,10273,38,0,0,18145.44,0
474080,,,10274,39,0,0,18422.11,0
474080,,,10275,40,0,0,18631.36,0
474080,,,10276,41,0,0,18864.79,0
474080,,,10277,42,0,0,19182.4,0
474080,,,10278,43,0,0,19436.55,0
474080,,,10279,44,0,0,19764.27,0
474080,,,10280,45,0,0,20087.7,0
474080,,,10281,46,0,0,20445.9,0
474080,,,11147,47,0,0,20817.64,0
474080,,,10427,48,0,0,21134.07,0
474080,,,11142,49,0,0,21434.47,0
474080,17:03:00,17:03:00,10428,50,0,0,21744.41,1
474081,15:45:00,15:45:00,16906,1,0,0,0,1
474081,,,21854,2,0,0,151.74,0
474081,,,16908,3,0,0,504.77,0
474081,,,10074,4,0,0,891.83,0
474081,,,10075,5,0,0,1123.95,0
474081,,,10081,6,0,0,1480.25,0
474081,,,10087,7,0,0,1793.47,0
474081,16:01:00,16:01:00,12223,8,0,0,2626.86,1
474081,,,11968,9,0,0,9529.02,0
474081,16:12:00,16:12:00,10245,10,0,0,10342.34,1
474081,,,10246,11,0,0,10776.67,0
474081,,,10247,12,0,0,11051.52,0
474081,,,10248,13,0,0,11361.77,0
474081,,,10249,14,0,0,11571.42,0
474081,,,10250,15,0,0,11834.63,0
474081,,,10251,16,0,0,12132.68,0
474081,,,10252,17,0,0,12433.17,0
474081,,,10253,18,0,0,12706.35,0
474081,,,10254,19,0,0,12904.29,0
474081,,,10255,20,0,0,13406.29,0
474081,,,10256,21,0,0,13612,0
474081,,,10257,22,0,0,13826.41,0
474081,,,10258,23,0,0,14199.19,0
474081,,,10259,24,0,0,14410.06,0
474081,16:24:00,16:24:00,10260,25,0,0,14674.77,1
474081,,,10261,26,0,0,15022.1,0
474081,,,10262,27,0,0,15430.63,0
474081,,,10263,28,0,0,15596.47,0
474081,,,10264,29,0,0,15960.55,0
474081,,,10265,30,0,0,16137.59,0
474081,,,10266,31,0,0,16494.6,0
474081,,,10267,32,0,0,16786.78,0
474081,,,10268,33,0,0,17016.24,0
474081,,,10269,34,0,0,17265.58,0
474081,,,10270,35,0,0,17434.36,0
474081,,,10271,36,0,0,17686.12,0
474081,,,10272,37,0,0,17847.49,0
474081,,,10273,38,0,0,18145.44,0
474081,,,10274,39,0,0,18422.11,0
474081,,,10275,40,0,0,18631.36,0
474081,,,10276,41,0,0,18864.79,0
474081,,,10277,42,0,0,19182.4,0
474081,,,10278,43,0,0,19436.55,0
474081,,,10279,44,0,0,19764.27,0
474081,,,10280,45,0,0,20087.7,0
474081,,,10281,46,0,0,20445.9,0
474081,,,11147,47,0,0,20817.64,0
474081,,,10427,48,0,0,21134.07,0
474081,,,11142,49,0,0,21434.47,0
474081,16:48:00,16:48:00,10428,50,0,0,21744.41,1
474082,16:20:00,16:20:00,16906,1,0,0,0,1
474082,,,21854,2,0,0,151.74,0
474082,,,16908,3,0,0,504.77,0
474082,,,10074,4,0,0,891.83,0
474082,,,10075,5,0,0,1123.95,0
474082,,,10081,6,0,0,1480.25,0
474082,,,10087,7,0,0,1793.47,0
474082,16:36:00,16:36:00,12223,8,0,0,2626.86,1
474082,,,11968,9,0,0,9529.02,0
474082,16:47:00,16:47:00,10245,10,0,0,10342.34,1
474082,,,10246,11,0,0,10776.67,0
474082,,,10247,12,0,0,11051.52,0
474082,,,10248,13,0,0,11361.77,0
474082,,,10249,14,0,0,11571.42,0
474082,,,10250,15,0,0,11834.63,0
474082,,,10251,16,0,0,12132.68,0
474082,,,10252,17,0,0,12433.17,0
474082,,,10253,18,0,0,12706.35,0
474082,,,10254,19,0,0,12904.29,0
474082,,,10255,20,0,0,13406.29,0
474082,,,10256,21,0,0,13612,0
474082,,,10257,22,0,0,13826.41,0
474082,,,10258,23,0,0,14199.19,0
474082,,,10259,24,0,0,14410.06,0
474082,16:59:00,16:59:00,10260,25,0,0,14674.77,1
474082,,,10261,26,0,0,15022.1,0
474082,,,10262,27,0,0,15430.63,0
474082,,,10263,28,0,0,15596.47,0
474082,,,10264,29,0,0,15960.55,0
474082,,,10265,30,0,0,16137.59,0
474082,,,10266,31,0,0,16494.6,0
474082,,,10267,32,0,0,16786.78,0
474082,,,10268,33,0,0,17016.24,0
474082,,,10269,34,0,0,17265.58,0
474082,,,10270,35,0,0,17434.36,0
474082,,,10271,36,0,0,17686.12,0
474082,,,10272,37,0,0,17847.49,0
474082,,,10273,38,0,0,18145.44,0
474082,,,10274,39,0,0,18422.11,0
474082,,,10275,40,0,0,18631.36,0
474082,,,10276,41,0,0,18864.79,0
474082,,,10277,42,0,0,19182.4,0
474082,,,10278,43,0,0,19436.55,0
474082,,,10279,44,0,0,19764.27,0
474082,,,10280,45,0,0,20087.7,0
474082,,,10281,46,0,0,20445.9,0
474082,,,11147,47,0,0,20817.64,0
474082,,,10427,48,0,0,21134.07,0
474082,,,11142,49,0,0,21434.47,0
474082,17:23:00,17:23:00,10428,50,0,0,21744.41,1
474083,16:50:00,16:50:00,16906,1,0,0,0,1
474083,,,21854,2,0,0,151.74,0
474083,,,16908,3,0,0,504.77,0
474083,,,10074,4,0,0,891.83,0
474083,,,10075,5,0,0,1123.95,0
474083,,,10081,6,0,0,1480.25,0
474083,,,10087,7,0,0,1793.47,0
474083,17:08:00,17:08:00,12223,8,0,0,2626.86,1
474083,,,11968,9,0,0,9529.02,0
474083,17:20:00,17:20:00,10245,10,0,0,10342.34,1
474083,,,10246,11,0,0,10776.67,0
474083,,,10247,12,0,0,11051.52,0
474083,,,10248,13,0,0,11361.77,0
474083,,,10249,14,0,0,11571.42,0
474083,,,10250,15,0,0,11834.63,0
474083,,,10251,16,0,0,12132.68,0
474083,,,10252,17,0,0,12433.17,0
474083,,,10253,18,0,0,12706.35,0
474083,,,10254,19,0,0,12904.29,0
474083,,,10255,20,0,0,13406.29,0
474083,,,10256,21,0,0,13612,0
474083,,,10257,22,0,0,13826.41,0
474083,,,10258,23,0,0,14199.19,0
474083,,,10259,24,0,0,14410.06,0
474083,17:33:00,17:33:00,10260,25,0,0,14674.77,1
474083,,,10261,26,0,0,15022.1,0
474083,,,10262,27,0,0,15430.63,0
474083,,,10263,28,0,0,15596.47,0
474083,,,10264,29,0,0,15960.55,0
474083,,,10265,30,0,0,16137.59,0
474083,,,10266,31,0,0,16494.6,0
474083,,,10267,32,0,0,16786.78,0
474083,,,10268,33,0,0,17016.24,0
474083,,,10269,34,0,0,17265.58,0
474083,,,10270,35,0,0,17434.36,0
474083,,,10271,36,0,0,17686.12,0
474083,,,10272,37,0,0,17847.49,0
474083,,,10273,38,0,0,18145.44,0
474083,,,10274,39,0,0,18422.11,0
474083,,,10275,40,0,0,18631.36,0
474083,,,10276,41,0,0,18864.79,0
474083,,,10277,42,0,0,19182.4,0
474083,,,10278,43,0,0,19436.55,0
474083,,,10279,44,0,0,19764.27,0
474083,,,10280,45,0,0,20087.7,0
474083,,,10281,46,0,0,20445.9,0
474083,,,11147,47,0,0,20817.64,0
474083,,,10427,48,0,0,21134.07,0
474083,,,11142,49,0,0,21434.47,0
474083,17:57:00,17:57:00,10428,50,0,0,21744.41,1
474084,19:02:00,19:02:00,16906,1,0,0,0,1
474084,,,21854,2,0,0,151.74,0
474084,,,16908,3,0,0,504.77,0
474084,,,10074,4,0,0,891.83,0
474084,,,10075,5,0,0,1123.95,0
474084,,,10081,6,0,0,1480.25,0
474084,,,10087,7,0,0,1793.47,0
474084,19:14:00,19:14:00,12223,8,0,0,2626.86,1
474084,,,11968,9,0,0,9529.02,0
474084,19:24:00,19:24:00,10245,10,0,0,10342.34,1
474084,,,10246,11,0,0,10776.67,0
474084,,,10247,12,0,0,11051.52,0
474084,,,10248,13,0,0,11361.77,0
474084,,,10249,14,0,0,11571.42,0
474084,,,10250,15,0,0,11834.63,0
474084,,,10251,16,0,0,12132.68,0
474084,,,10252,17,0,0,12433.17,0
474084,,,10253,18,0,0,12706.35,0
474084,,,10254,19,0,0,12904.29,0
474084,,,10255,20,0,0,13406.29,0
474084,,,10256,21,0,0,13612,0
474084,,,10257,22,0,0,13826.41,0
474084,,,10258,23,0,0,14199.19,0
474084,,,10259,24,0,0,14410.06,0
474084,19:31:00,19:31:00,10260,25,0,0,14674.77,1
474084,,,10261,26,0,0,15022.1,0
474084,,,10262,27,0,0,15430.63,0
474084,,,10263,28,0,0,15596.47,0
474084,,,10264,29,0,0,15960.55,0
474084,,,10265,30,0,0,16137.59,0
474084,,,10266,31,0,0,16494.6,0
474084,,,10267,32,0,0,16786.78,0
474084,,,10268,33,0,0,17016.24,0
474084,,,10269,34,0,0,17265.58,0
474084,,,10270,35,0,0,17434.36,0
474084,,,10271,36,0,0,17686.12,0
474084,,,10272,37,0,0,17847.49,0
474084,,,10273,38,0,0,18145.44,0
474084,,,10274,39,0,0,18422.11,0
474084,,,10275,40,0,0,18631.36,0
474084,,,10276,41,0,0,18864.79,0
474084,,,10277,42,0,0,19182.4,0
474084,,,10278,43,0,0,19436.55,0
474084,,,10279,44,0,0,19764.27,0
474084,,,10280,45,0,0,20087.7,0
474084,,,10281,46,0,0,20445.9,0
474084,,,11147,47,0,0,20817.64,0
474084,,,10427,48,0,0,21134.07,0
474084,,,11142,49,0,0,21434.47,0
474084,19:49:00,19:49:00,10428,50,0,0,21744.41,1
474085,16:57:00,16:57:00,16906,1,0,0,0,1
474085,,,21854,2,0,0,151.74,0
474085,,,16908,3,0,0,504.77,0
474085,,,10074,4,0,0,891.83,0
474085,,,10075,5,0,0,1123.95,0
474085,,,10081,6,0,0,1480.25,0
474085,,,10087,7,0,0,1793.47,0
474085,17:17:00,17:17:00,12223,8,0,0,2626.86,1
474085,,,11968,9,0,0,9529.02,0
474085,17:29:00,17:29:00,10245,10,0,0,10342.34,1
474085,,,10246,11,0,0,10776.67,0
474085,,,10247,12,0,0,11051.52,0
474085,,,10248,13,0,0,11361.77,0
474085,,,10249,14,0,0,11571.42,0
474085,,,10250,15,0,0,11834.63,0
474085,,,10251,16,0,0,12132.68,0
474085,,,10252,17,0,0,12433.17,0
474085,,,10253,18,0,0,12706.35,0
474085,,,10254,19,0,0,12904.29,0
474085,,,10255,20,0,0,13406.29,0
474085,,,10256,21,0,0,13612,0
474085,,,10257,22,0,0,13826.41,0
474085,,,10258,23,0,0,14199.19,0
474085,,,10259,24,0,0,14410.06,0
474085,17:42:00,17:42:00,10260,25,0,0,14674.77,1
474085,,,10261,26,0,0,15022.1,0
474085,,,10262,27,0,0,15430.63,0
474085,,,10263,28,0,0,15596.47,0
474085,,,10264,29,0,0,15960.55,0
474085,,,10265,30,0,0,16137.59,0
474085,,,10266,31,0,0,16494.6,0
474085,,,10267,32,0,0,16786.78,0
474085,,,10268,33,0,0,17016.24,0
474085,,,10269,34,0,0,17265.58,0
474085,,,10270,35,0,0,17434.36,0
474085,,,10271,36,0,0,17686.12,0
474085,,,10272,37,0,0,17847.49,0
474085,,,10273,38,0,0,18145.44,0
474085,,,10274,39,0,0,18422.11,0
474085,,,10275,40,0,0,18631.36,0
474085,,,10276,41,0,0,18864.79,0
474085,,,10277,42,0,0,19182.4,0
474085,,,10278,43,0,0,19436.55,0
474085,,,10279,44,0,0,19764.27,0
474085,,,10280,45,0,0,20087.7,0
474085,,,10281,46,0,0,20445.9,0
474085,,,11147,47,0,0,20817.64,0
474085,,,10427,48,0,0,21134.07,0
474085,,,11142,49,0,0,21434.47,0
474085,18:06:00,18:06:00,10428,50,0,0,21744.41,1
474086,15:15:00,15:15:00,16906,1,0,0,0,1
474086,,,21854,2,0,0,151.74,0
474086,,,16908,3,0,0,504.77,0
474086,,,10074,4,0,0,891.83,0
474086,,,10075,5,0,0,1123.95,0
474086,,,10081,6,0,0,1480.25,0
474086,,,10087,7,0,0,1793.47,0
474086,15:31:00,15:31:00,12223,8,0,0,2626.86,1
474086,,,11968,9,0,0,9529.02,0
474086,15:42:00,15:42:00,10245,10,0,0,10342.34,1
474086,,,10246,11,0,0,10776.67,0
474086,,,10247,12,0,0,11051.52,0
474086,,,10248,13,0,0,11361.77,0
474086,,,10249,14,0,0,11571.42,0
474086,,,10250,15,0,0,11834.63,0
474086,,,10251,16,0,0,12132.68,0
474086,,,10252,17,0,0,12433.17,0
474086,,,10253,18,0,0,12706.35,0
474086,,,10254,19,0,0,12904.29,0
474086,,,10255,20,0,0,13406.29,0
474086,,,10256,21,0,0,13612,0
474086,,,10257,22,0,0,13826.41,0
474086,,,10258,23,0,0,14199.19,0
474086,,,10259,24,0,0,14410.06,0
474086,15:54:00,15:54:00,10260,25,0,0,14674.77,1
474086,,,10261,26,0,0,15022.1,0
474086,,,10262,27,0,0,15430.63,0
474086,,,10263,28,0,0,15596.47,0
474086,,,10264,29,0,0,15960.55,0
474086,,,10265,30,0,0,16137.59,0
474086,,,10266,31,0,0,16494.6,0
474086,,,10267,32,0,0,16786.78,0
474086,,,10268,33,0,0,17016.24,0
474086,,,10269,34,0,0,17265.58,0
474086,,,10270,35,0,0,17434.36,0
474086,,,10271,36,0,0,17686.12,0
474086,,,10272,37,0,0,17847.49,0
474086,,,10273,38,0,0,18145.44,0
474086,,,10274,39,0,0,18422.11,0
474086,,,10275,40,0,0,18631.36,0
474086,,,10276,41,0,0,18864.79,0
474086,,,10277,42,0,0,19182.4,0
474086,,,10278,43,0,0,19436.55,0
474086,,,10279,44,0,0,19764.27,0
474086,,,10280,45,0,0,20087.7,0
474086,,,10281,46,0,0,20445.9,0
474086,,,11147,47,0,0,20817.64,0
474086,,,10427,48,0,0,21134.07,0
474086,,,11142,49,0,0,21434.47,0
474086,16:18:00,16:18:00,10428,50,0,0,21744.41,1
474087,18:17:00,18:17:00,16906,1,0,0,0,1
474087,,,21854,2,0,0,151.74,0
474087,,,16908,3,0,0,504.77,0
474087,,,10074,4,0,0,891.83,0
474087,,,10075,5,0,0,1123.95,0
474087,,,10081,6,0,0,1480.25,0
474087,,,10087,7,0,0,1793.47,0
474087,18:32:00,18:32:00,12223,8,0,0,2626.86,1
474087,,,11968,9,0,0,9529.02,0
474087,18:42:00,18:42:00,10245,10,0,0,10342.34,1
474087,,,10246,11,0,0,10776.67,0
474087,,,10247,12,0,0,11051.52,0
474087,,,10248,13,0,0,11361.77,0
474087,,,10249,14,0,0,11571.42,0
474087,,,10250,15,0,0,11834.63,0
474087,,,10251,16,0,0,12132.68,0
474087,,,10252,17,0,0,12433.17,0
474087,,,10253,18,0,0,12706.35,0
474087,,,10254,19,0,0,12904.29,0
474087,,,10255,20,0,0,13406.29,0
474087,,,10256,21,0,0,13612,0
474087,,,10257,22,0,0,13826.41,0
474087,,,10258,23,0,0,14199.19,0
474087,,,10259,24,0,0,14410.06,0
474087,18:52:00,18:52:00,10260,25,0,0,14674.77,1
474087,,,10261,26,0,0,15022.1,0
474087,,,10262,27,0,0,15430.63,0
474087,,,10263,28,0,0,15596.47,0
474087,,,10264,29,0,0,15960.55,0
474087,,,10265,30,0,0,16137.59,0
474087,,,10266,31,0,0,16494.6,0
474087,,,10267,32,0,0,16786.78,0
474087,,,10268,33,0,0,17016.24,0
474087,,,10269,34,0,0,17265.58,0
474087,,,10270,35,0,0,17434.36,0
474087,,,10271,36,0,0,17686.12,0
474087,,,10272,37,0,0,17847.49,0
474087,,,10273,38,0,0,18145.44,0
474087,,,10274,39,0,0,18422.11,0
474087,,,10275,40,0,0,18631.36,0
474087,,,10276,41,0,0,18864.79,0
474087,,,10277,42,0,0,19182.4,0
474087,,,10278,43,0,0,19436.55,0
474087,,,10279,44,0,0,19764.27,0
474087,,,10280,45,0,0,20087.7,0
474087,,,10281,46,0,0,20445.9,0
474087,,,11147,47,0,0,20817.64,0
474087,,,10427,48,0,0,21134.07,0
474087,,,11142,49,0,0,21434.47,0
474087,19:10:00,19:10:00,10428,50,0,0,21744.41,1
474088,18:02:00,18:02:00,16906,1,0,0,0,1
474088,,,21854,2,0,0,151.74,0
474088,,,16908,3,0,0,504.77,0
474088,,,10074,4,0,0,891.83,0
474088,,,10075,5,0,0,1123.95,0
474088,,,10081,6,0,0,1480.25,0
474088,,,10087,7,0,0,1793.47,0
474088,18:18:00,18:18:00,12223,8,0,0,2626.86,1
474088,,,11968,9,0,0,9529.02,0
474088,18:29:00,18:29:00,10245,10,0,0,10342.34,1
474088,,,10246,11,0,0,10776.67,0
474088,,,10247,12,0,0,11051.52,0
474088,,,10248,13,0,0,11361.77,0
474088,,,10249,14,0,0,11571.42,0
474088,,,10250,15,0,0,11834.63,0
474088,,,10251,16,0,0,12132.68,0
474088,,,10252,17,0,0,12433.17,0
474088,,,10253,18,0,0,12706.35,0
474088,,,10254,19,0,0,12904.29,0
474088,,,10255,20,0,0,13406.29,0
474088,,,10256,21,0,0,13612,0
474088,,,10257,22,0,0,13826.41,0
474088,,,10258,23,0,0,14199.19,0
474088,,,10259,24,0,0,14410.06,0
474088,18:39:00,18:39:00,10260,25,0,0,14674.77,1
474088,,,10261,26,0,0,15022.1,0
474088,,,10262,27,0,0,15430.63,0
474088,,,10263,28,0,0,15596.47,0
474088,,,10264,29,0,0,15960.55,0
474088,,,10265,30,0,0,16137.59,0
474088,,,10266,31,0,0,16494.6,0
474088,,,10267,32,0,0,16786.78,0
474088,,,10268,33,0,0,17016.24,0
474088,,,10269,34,0,0,17265.58,0
474088,,,10270,35,0,0,17434.36,0
474088,,,10271,36,0,0,17686.12,0
474088,,,10272,37,0,0,17847.49,0
474088,,,10273,38,0,0,18145.44,0
474088,,,10274,39,0,0,18422.11,0
474088,,,10275,40,0,0,18631.36,0
474088,,,10276,41,0,0,18864.79,0
474088,,,10277,42,0,0,19182.4,0
474088,,,10278,43,0,0,19436.55,0
474088,,,10279,44,0,0,19764.27,0
474088,,,10280,45,0,0,20087.7,0
474088,,,10281,46,0,0,20445.9,0
474088,,,11147,47,0,0,20817.64,0
474088,,,10427,48,0,0,21134.07,0
474088,,,11142,49,0,0,21434.47,0
474088,18:59:00,18:59:00,10428,50,0,0,21744.41,1
474089,17:47:00,17:47:00,16906,1,0,0,0,1
474089,,,21854,2,0,0,151.74,0
474089,,,16908,3,0,0,504.77,0
474089,,,10074,4,0,0,891.83,0
474089,,,10075,5,0,0,1123.95,0
474089,,,10081,6,0,0,1480.25,0
474089,,,10087,7,0,0,1793.47,0
474089,18:04:00,18:04:00,12223,8,0,0,2626.86,1
474089,,,11968,9,0,0,9529.02,0
474089,18:16:00,18:16:00,10245,10,0,0,10342.34,1
474089,,,10246,11,0,0,10776.67,0
474089,,,10247,12,0,0,11051.52,0
474089,,,10248,13,0,0,11361.77,0
474089,,,10249,14,0,0,11571.42,0
474089,,,10250,15,0,0,11834.63,0
474089,,,10251,16,0,0,12132.68,0
474089,,,10252,17,0,0,12433.17,0
474089,,,10253,18,0,0,12706.35,0
474089,,,10254,19,0,0,12904.29,0
474089,,,10255,20,0,0,13406.29,0
474089,,,10256,21,0,0,13612,0
474089,,,10257,22,0,0,13826.41,0
474089,,,10258,23,0,0,14199.19,0
474089,,,10259,24,0,0,14410.06,0
474089,18:28:00,18:28:00,10260,25,0,0,14674.77,1
474089,,,10261,26,0,0,15022.1,0
474089,,,10262,27,0,0,15430.63,0
474089,,,10263,28,0,0,15596.47,0
474089,,,10264,29,0,0,15960.55,0
474089,,,10265,30,0,0,16137.59,0
474089,,,10266,31,0,0,16494.6,0
474089,,,10267,32,0,0,16786.78,0
474089,,,10268,33,0,0,17016.24,0
474089,,,10269,34,0,0,17265.58,0
474089,,,10270,35,0,0,17434.36,0
474089,,,10271,36,0,0,17686.12,0
474089,,,10272,37,0,0,17847.49,0
474089,,,10273,38,0,0,18145.44,0
474089,,,10274,39,0,0,18422.11,0
474089,,,10275,40,0,0,18631.36,0
474089,,,10276,41,0,0,18864.79,0
474089,,,10277,42,0,0,19182.4,0
474089,,,10278,43,0,0,19436.55,0
474089,,,10279,44,0,0,19764.27,0
474089,,,10280,45,0,0,20087.7,0
474089,,,10281,46,0,0,20445.9,0
474089,,,11147,47,0,0,20817.64,0
474089,,,10427,48,0,0,21134.07,0
474089,,,11142,49,0,0,21434.47,0
474089,18:50:00,18:50:00,10428,50,0,0,21744.41,1
474090,17:32:00,17:32:00,16906,1,0,0,0,1
474090,,,21854,2,0,0,151.74,0
474090,,,16908,3,0,0,504.77,0
474090,,,10074,4,0,0,891.83,0
474090,,,10075,5,0,0,1123.95,0
474090,,,10081,6,0,0,1480.25,0
474090,,,10087,7,0,0,1793.47,0
474090,17:50:00,17:50:00,12223,8,0,0,2626.86,1
474090,,,11968,9,0,0,9529.02,0
474090,18:02:00,18:02:00,10245,10,0,0,10342.34,1
474090,,,10246,11,0,0,10776.67,0
474090,,,10247,12,0,0,11051.52,0
474090,,,10248,13,0,0,11361.77,0
474090,,,10249,14,0,0,11571.42,0
474090,,,10250,15,0,0,11834.63,0
474090,,,10251,16,0,0,12132.68,0
474090,,,10252,17,0,0,12433.17,0
474090,,,10253,18,0,0,12706.35,0
474090,,,10254,19,0,0,12904.29,0
474090,,,10255,20,0,0,13406.29,0
474090,,,10256,21,0,0,13612,0
474090,,,10257,22,0,0,13826.41,0
474090,,,10258,23,0,0,14199.19,0
474090,,,10259,24,0,0,14410.06,0
474090,18:14:00,18:14:00,10260,25,0,0,14674.77,1
474090,,,10261,26,0,0,15022.1,0
474090,,,10262,27,0,0,15430.63,0
474090,,,10263,28,0,0,15596.47,0
474090,,,10264,29,0,0,15960.55,0
474090,,,10265,30,0,0,16137.59,0
474090,,,10266,31,0,0,16494.6,0
474090,,,10267,32,0,0,16786.78,0
474090,,,10268,33,0,0,17016.24,0
474090,,,10269,34,0,0,17265.58,0
474090,,,10270,35,0,0,17434.36,0
474090,,,10271,36,0,0,17686.12,0
474090,,,10272,37,0,0,17847.49,0
474090,,,10273,38,0,0,18145.44,0
474090,,,10274,39,0,0,18422.11,0
474090,,,10275,40,0,0,18631.36,0
474090,,,10276,41,0,0,18864.79,0
474090,,,10277,42,0,0,19182.4,0
474090,,,10278,43,0,0,19436.55,0
474090,,,10279,44,0,0,19764.27,0
474090,,,10280,45,0,0,20087.7,0
474090,,,10281,46,0,0,20445.9,0
474090,,,11147,47,0,0,20817.64,0
474090,,,10427,48,0,0,21134.07,0
474090,,,11142,49,0,0,21434.47,0
474090,18:36:00,18:36:00,10428,50,0,0,21744.41,1
474091,17:17:00,17:17:00,16906,1,0,0,0,1
474091,,,21854,2,0,0,151.74,0
474091,,,16908,3,0,0,504.77,0
474091,,,10074,4,0,0,891.83,0
474091,,,10075,5,0,0,1123.95,0
474091,,,10081,6,0,0,1480.25,0
474091,,,10087,7,0,0,1793.47,0
474091,17:37:00,17:37:00,12223,8,0,0,2626.86,1
474091,,,11968,9,0,0,9529.02,0
474091,17:49:00,17:49:00,10245,10,0,0,10342.34,1
474091,,,10246,11,0,0,10776.67,0
474091,,,10247,12,0,0,11051.52,0
474091,,,10248,13,0,0,11361.77,0
474091,,,10249,14,0,0,11571.42,0
474091,,,10250,15,0,0,11834.63,0
474091,,,10251,16,0,0,12132.68,0
474091,,,10252,17,0,0,12433.17,0
474091,,,10253,18,0,0,12706.35,0
474091,,,10254,19,0,0,12904.29,0
474091,,,10255,20,0,0,13406.29,0
474091,,,10256,21,0,0,13612,0
474091,,,10257,22,0,0,13826.41,0
474091,,,10258,23,0,0,14199.19,0
474091,,,10259,24,0,0,14410.06,0
474091,18:02:00,18:02:00,10260,25,0,0,14674.77,1
474091,,,10261,26,0,0,15022.1,0
474091,,,10262,27,0,0,15430.63,0
474091,,,10263,28,0,0,15596.47,0
474091,,,10264,29,0,0,15960.55,0
474091,,,10265,30,0,0,16137.59,0
474091,,,10266,31,0,0,16494.6,0
474091,,,10267,32,0,0,16786.78,0
474091,,,10268,33,0,0,17016.24,0
474091,,,10269,34,0,0,17265.58,0
474091,,,10270,35,0,0,17434.36,0
474091,,,10271,36,0,0,17686.12,0
474091,,,10272,37,0,0,17847.49,0
474091,,,10273,38,0,0,18145.44,0
474091,,,10274,39,0,0,18422.11,0
474091,,,10275,40,0,0,18631.36,0
474091,,,10276,41,0,0,18864.79,0
474091,,,10277,42,0,0,19182.4,0
474091,,,10278,43,0,0,19436.55,0
474091,,,10279,44,0,0,19764.27,0
474091,,,10280,45,0,0,20087.7,0
474091,,,10281,46,0,0,20445.9,0
474091,,,11147,47,0,0,20817.64,0
474091,,,10427,48,0,0,21134.07,0
474091,,,11142,49,0,0,21434.47,0
474091,18:26:00,18:26:00,10428,50,0,0,21744.41,1
474092,17:07:00,17:07:00,16906,1,0,0,0,1
474092,,,21854,2,0,0,151.74,0
474092,,,16908,3,0,0,504.77,0
474092,,,10074,4,0,0,891.83,0
474092,,,10075,5,0,0,1123.95,0
474092,,,10081,6,0,0,1480.25,0
474092,,,10087,7,0,0,1793.47,0
474092,17:27:00,17:27:00,12223,8,0,0,2626.86,1
474092,,,11968,9,0,0,9529.02,0
474092,17:39:00,17:39:00,10245,10,0,0,10342.34,1
474092,,,10246,11,0,0,10776.67,0
474092,,,10247,12,0,0,11051.52,0
474092,,,10248,13,0,0,11361.77,0
474092,,,10249,14,0,0,11571.42,0
474092,,,10250,15,0,0,11834.63,0
474092,,,10251,16,0,0,12132.68,0
474092,,,10252,17,0,0,12433.17,0
474092,,,10253,18,0,0,12706.35,0
474092,,,10254,19,0,0,12904.29,0
474092,,,10255,20,0,0,13406.29,0
474092,,,10256,21,0,0,13612,0
474092,,,10257,22,0,0,13826.41,0
474092,,,10258,23,0,0,14199.19,0
474092,,,10259,24,0,0,14410.06,0
474092,17:52:00,17:52:00,10260,25,0,0,14674.77,1
474092,,,10261,26,0,0,15022.1,0
474092,,,10262,27,0,0,15430.63,0
474092,,,10263,28,0,0,15596.47,0
474092,,,10264,29,0,0,15960.55,0
474092,,,10265,30,0,0,16137.59,0
474092,,,10266,31,0,0,16494.6,0
474092,,,10267,32,0,0,16786.78,0
474092,,,10268,33,0,0,17016.24,0
474092,,,10269,34,0,0,17265.58,0
474092,,,10270,35,0,0,17434.36,0
474092,,,10271,36,0,0,17686.12,0
474092,,,10272,37,0,0,17847.49,0
474092,,,10273,38,0,0,18145.44,0
474092,,,10274,39,0,0,18422.11,0
474092,,,10275,40,0,0,18631.36,0
474092,,,10276,41,0,0,18864.79,0
474092,,,10277,42,0,0,19182.4,0
474092,,,10278,43,0,0,19436.55,0
474092,,,10279,44,0,0,19764.27,0
474092,,,10280,45,0,0,20087.7,0
474092,,,10281,46,0,0,20445.9,0
474092,,,11147,47,0,0,20817.64,0
474092,,,10427,48,0,0,21134.07,0
474092,,,11142,49,0,0,21434.47,0
474092,18:16:00,18:16:00,10428,50,0,0,21744.41,1
474107,06:07:00,06:07:00,11139,1,0,0,0,1
474107,,,11108,2,0,0,663.26,0
474107,,,11109,3,0,0,1032.57,0
474107,,,11110,4,0,0,1390.86,0
474107,,,11111,5,0,0,1721.14,0
474107,,,11104,6,0,0,2004.67,0
474107,,,11100,7,0,0,2238.15,0
474107,,,11101,8,0,0,2459.97,0
474107,,,11102,9,0,0,2664.43,0
474107,,,10994,10,0,0,2905.08,0
474107,,,10995,11,0,0,3390.18,0
474107,,,10996,12,0,0,3876.86,0
474107,,,10997,13,0,0,4211.02,0
474107,06:16:00,06:16:00,10907,14,0,0,4672.28,1
474107,,,10908,15,0,0,4965.47,0
474107,,,10909,16,0,0,5184.86,0
474107,,,10910,17,0,0,5397.87,0
474107,,,10911,18,0,0,5584.28,0
474107,,,10912,19,0,0,5849.4,0
474107,,,10990,20,0,0,6052.69,0
474107,,,10991,21,0,0,6292.75,0
474107,,,10978,22,0,0,6724.65,0
474107,,,10968,23,0,0,7038.75,0
474107,,,11239,24,0,0,7533.36,0
474107,,,10955,25,0,0,7795.47,0
474107,,,11035,26,0,0,8065.32,0
474107,,,11036,27,0,0,8175.42,0
474107,,,11156,28,0,0,8845.94,0
474107,,,11157,29,0,0,9192.23,0
474107,,,11151,30,0,0,9498.65,0
474107,06:27:00,06:27:00,10790,31,0,0,9924.2,1
474107,,,10791,32,0,0,10114.49,0
474107,,,10792,33,0,0,10422.52,0
474107,,,10806,34,0,0,10767.11,0
474107,,,10807,35,0,0,10879.62,0
474107,,,10808,36,0,0,11146.84,0
474107,,,10809,37,0,0,11279.06,0
474107,,,10819,38,0,0,11517.27,0
474107,,,10820,39,0,0,11753.56,0
474107,,,10821,40,0,0,11982.49,0
474107,,,10822,41,0,0,12345.88,0
474107,,,10551,42,0,0,12532.35,0
474107,,,10552,43,0,0,12730.26,0
474107,,,10553,44,0,0,13062.2,0
474107,,,10554,45,0,0,13266.66,0
474107,,,10555,46,0,0,13425.13,0
474107,,,10556,47,0,0,13657.34,0
474107,,,10557,48,0,0,13969.58,0
474107,,,10558,49,0,0,14325.78,0
474107,,,10472,50,0,0,14742.25,0
474107,,,10691,51,0,0,14883.03,0
474107,,,10692,52,0,0,15350.58,0
474107,,,10693,53,0,0,15656.35,0
474107,,,10875,54,0,0,16098.17,0
474107,,,11142,55,0,0,16647.86,0
474107,06:43:00,06:43:00,10428,56,0,0,16957.8,1
474108,06:27:00,06:27:00,11139,1,0,0,0,1
474108,,,11108,2,0,0,663.26,0
474108,,,11109,3,0,0,1032.57,0
474108,,,11110,4,0,0,1390.86,0
474108,,,11111,5,0,0,1721.14,0
474108,,,11104,6,0,0,2004.67,0
474108,,,11100,7,0,0,2238.15,0
474108,,,11101,8,0,0,2459.97,0
474108,,,11102,9,0,0,2664.43,0
474108,,,10994,10,0,0,2905.08,0
474108,,,10995,11,0,0,3390.18,0
474108,,,10996,12,0,0,3876.86,0
474108,,,10997,13,0,0,4211.02,0
474108,06:36:00,06:36:00,10907,14,0,0,4672.28,1
474108,,,10908,15,0,0,4965.47,0
474108,,,10909,16,0,0,5184.86,0
474108,,,10910,17,0,0,5397.87,0
474108,,,10911,18,0,0,5584.28,0
474108,,,10912,19,0,0,5849.4,0
474108,,,10990,20,0,0,6052.69,0
474108,,,10991,21,0,0,6292.75,0
474108,,,10978,22,0,0,6724.65,0
474108,,,10968,23,0,0,7038.75,0
474108,,,11239,24,0,0,7533.36,0
474108,,,10955,25,0,0,7795.47,0
474108,,,11035,26,0,0,8065.32,0
474108,,,11036,27,0,0,8175.42,0
474108,,,11156,28,0,0,8845.94,0
474108,,,11157,29,0,0,9192.23,0
474108,,,11151,30,0,0,9498.65,0
474108,06:47:00,06:47:00,10790,31,0,0,9924.2,1
474108,,,10791,32,0,0,10114.49,0
474108,,,10792,33,0,0,10422.52,0
474108,,,10806,34,0,0,10767.11,0
474108,,,10807,35,0,0,10879.62,0
474108,,,10808,36,0,0,11146.84,0
474108,,,10809,37,0,0,11279.06,0
474108,,,10819,38,0,0,11517.27,0
474108,,,10820,39,0,0,11753.56,0
474108,,,10821,40,0,0,11982.49,0
474108,,,10822,41,0,0,12345.88,0
474108,,,10551,42,0,0,12532.35,0
474108,,,10552,43,0,0,12730.26,0
474108,,,10553,44,0,0,13062.2,0
474108,,,10554,45,0,0,13266.66,0
474108,,,10555,46,0,0,13425.13,0
474108,,,10556,47,0,0,13657.34,0
474108,,,10557,48,0,0,13969.58,0
474108,,,10558,49,0,0,14325.78,0
474108,,,10472,50,0,0,14742.25,0
474108,,,10691,51,0,0,14883.03,0
474108,,,10692,52,0,0,15350.58,0
474108,,,10693,53,0,0,15656.35,0
474108,,,10875,54,0,0,16098.17,0
474108,,,11142,55,0,0,16647.86,0
474108,07:03:00,07:03:00,10428,56,0,0,16957.8,1
474109,06:42:00,06:42:00,11139,1,0,0,0,1
474109,,,11108,2,0,0,663.26,0
474109,,,11109,3,0,0,1032.57,0
474109,,,11110,4,0,0,1390.86,0
474109,,,11111,5,0,0,1721.14,0
474109,,,11104,6,0,0,2004.67,0
474109,,,11100,7,0,0,2238.15,0
474109,,,11101,8,0,0,2459.97,0
474109,,,11102,9,0,0,2664.43,0
474109,,,10994,10,0,0,2905.08,0
474109,,,10995,11,0,0,3390.18,0
474109,,,10996,12,0,0,3876.86,0
474109,,,10997,13,0,0,4211.02,0
474109,06:51:00,06:51:00,10907,14,0,0,4672.28,1
474109,,,10908,15,0,0,4965.47,0
474109,,,10909,16,0,0,5184.86,0
474109,,,10910,17,0,0,5397.87,0
474109,,,10911,18,0,0,5584.28,0
474109,,,10912,19,0,0,5849.4,0
474109,,,10990,20,0,0,6052.69,0
474109,,,10991,21,0,0,6292.75,0
474109,,,10978,22,0,0,6724.65,0
474109,,,10968,23,0,0,7038.75,0
474109,,,11239,24,0,0,7533.36,0
474109,,,10955,25,0,0,7795.47,0
474109,,,11035,26,0,0,8065.32,0
474109,,,11036,27,0,0,8175.42,0
474109,,,11156,28,0,0,8845.94,0
474109,,,11157,29,0,0,9192.23,0
474109,,,11151,30,0,0,9498.65,0
474109,07:02:00,07:02:00,10790,31,0,0,9924.2,1
474109,,,10791,32,0,0,10114.49,0
474109,,,10792,33,0,0,10422.52,0
474109,,,10806,34,0,0,10767.11,0
474109,,,10807,35,0,0,10879.62,0
474109,,,10808,36,0,0,11146.84,0
474109,,,10809,37,0,0,11279.06,0
474109,,,10819,38,0,0,11517.27,0
474109,,,10820,39,0,0,11753.56,0
474109,,,10821,40,0,0,11982.49,0
474109,,,10822,41,0,0,12345.88,0
474109,,,10551,42,0,0,12532.35,0
474109,,,10552,43,0,0,12730.26,0
474109,,,10553,44,0,0,13062.2,0
474109,,,10554,45,0,0,13266.66,0
474109,,,10555,46,0,0,13425.13,0
474109,,,10556,47,0,0,13657.34,0
474109,,,10557,48,0,0,13969.58,0
474109,,,10558,49,0,0,14325.78,0
474109,,,10472,50,0,0,14742.25,0
474109,,,10691,51,0,0,14883.03,0
474109,,,10692,52,0,0,15350.58,0
474109,,,10693,53,0,0,15656.35,0
474109,,,10875,54,0,0,16098.17,0
474109,,,11142,55,0,0,16647.86,0
474109,07:20:00,07:20:00,10428,56,0,0,16957.8,1
474110,06:57:00,06:57:00,11139,1,0,0,0,1
474110,,,11108,2,0,0,663.26,0
474110,,,11109,3,0,0,1032.57,0
474110,,,11110,4,0,0,1390.86,0
474110,,,11111,5,0,0,1721.14,0
474110,,,11104,6,0,0,2004.67,0
474110,,,11100,7,0,0,2238.15,0
474110,,,11101,8,0,0,2459.97,0
474110,,,11102,9,0,0,2664.43,0
474110,,,10994,10,0,0,2905.08,0
474110,,,10995,11,0,0,3390.18,0
474110,,,10996,12,0,0,3876.86,0
474110,,,10997,13,0,0,4211.02,0
474110,07:06:00,07:06:00,10907,14,0,0,4672.28,1
474110,,,10908,15,0,0,4965.47,0
474110,,,10909,16,0,0,5184.86,0
474110,,,10910,17,0,0,5397.87,0
474110,,,10911,18,0,0,5584.28,0
474110,,,10912,19,0,0,5849.4,0
474110,,,10990,20,0,0,6052.69,0
474110,,,10991,21,0,0,6292.75,0
474110,,,10978,22,0,0,6724.65,0
474110,,,10968,23,0,0,7038.75,0
474110,,,11239,24,0,0,7533.36,0
474110,,,10955,25,0,0,7795.47,0
474110,,,11035,26,0,0,8065.32,0
474110,,,11036,27,0,0,8175.42,0
474110,,,11156,28,0,0,8845.94,0
474110,,,11157,29,0,0,9192.23,0
474110,,,11151,30,0,0,9498.65,0
474110,07:17:00,07:17:00,10790,31,0,0,9924.2,1
474110,,,10791,32,0,0,10114.49,0
474110,,,10792,33,0,0,10422.52,0
474110,,,10806,34,0,0,10767.11,0
474110,,,10807,35,0,0,10879.62,0
474110,,,10808,36,0,0,11146.84,0
474110,,,10809,37,0,0,11279.06,0
474110,,,10819,38,0,0,11517.27,0
474110,,,10820,39,0,0,11753.56,0
474110,,,10821,40,0,0,11982.49,0
474110,,,10822,41,0,0,12345.88,0
474110,,,10551,42,0,0,12532.35,0
474110,,,10552,43,0,0,12730.26,0
474110,,,10553,44,0,0,13062.2,0
474110,,,10554,45,0,0,13266.66,0
474110,,,10555,46,0,0,13425.13,0
474110,,,10556,47,0,0,13657.34,0
474110,,,10557,48,0,0,13969.58,0
474110,,,10558,49,0,0,14325.78,0
474110,,,10472,50,0,0,14742.25,0
474110,,,10691,51,0,0,14883.03,0
474110,,,10692,52,0,0,15350.58,0
474110,,,10693,53,0,0,15656.35,0
474110,,,10875,54,0,0,16098.17,0
474110,,,11142,55,0,0,16647.86,0
474110,07:35:00,07:35:00,10428,56,0,0,16957.8,1
474111,06:10:00,06:10:00,10790,1,0,0,0,1
474111,,,10791,2,0,0,190.29,0
474111,,,10792,3,0,0,498.32,0
474111,,,10806,4,0,0,842.91,0
474111,,,10807,5,0,0,955.42,0
474111,,,10808,6,0,0,1222.64,0
474111,,,10809,7,0,0,1354.87,0
474111,,,10819,8,0,0,1593.07,0
474111,,,10820,9,0,0,1829.37,0
474111,,,10821,10,0,0,2058.3,0
474111,,,10822,11,0,0,2421.69,0
474111,,,10551,12,0,0,2608.15,0
474111,,,10552,13,0,0,2806.07,0
474111,,,10553,14,0,0,3138.01,0
474111,,,10554,15,0,0,3342.47,0
474111,,,10555,16,0,0,3500.93,0
474111,,,10556,17,0,0,3733.15,0
474111,,,10557,18,0,0,4045.38,0
474111,,,10558,19,0,0,4401.58,0
474111,,,10472,20,0,0,4818.05,0
474111,,,10691,21,0,0,4958.83,0
474111,,,10692,22,0,0,5426.38,0
474111,,,10693,23,0,0,5732.15,0
474111,,,10875,24,0,0,6173.98,0
474111,,,11142,25,0,0,6723.67,0
474111,06:26:00,06:26:00,10428,26,0,0,7033.61,1
474112,21:00:00,21:00:00,10439,1,0,0,0,1
474112,,,10443,2,0,0,348.53,0
474112,,,10876,3,0,0,591.48,0
474112,,,10877,4,0,0,909.07,0
474112,,,11149,5,0,0,1223.53,0
474112,,,10561,6,0,0,1432.7,0
474112,,,10562,7,0,0,1835.47,0
474112,,,10563,8,0,0,2185.5,0
474112,,,11159,9,0,0,2449.45,0
474112,,,10474,10,0,0,2744.46,0
474112,,,10475,11,0,0,3073.63,0
474112,,,10476,12,0,0,3364.91,0
474112,,,10477,13,0,0,3672.79,0
474112,,,10478,14,0,0,3917.66,0
474112,,,10479,15,0,0,4287.11,0
474112,,,10814,16,0,0,4734.46,0
474112,,,10815,17,0,0,4978.18,0
474112,,,10816,18,0,0,5165.69,0
474112,,,10817,19,0,0,5371.49,0
474112,,,10818,20,0,0,5487.11,0
474112,,,10810,21,0,0,5678.12,0
474112,,,10811,22,0,0,5876.77,0
474112,,,10812,23,0,0,6152.63,0
474112,,,10813,24,0,0,6377.1,0
474112,,,10787,25,0,0,6581.12,0
474112,,,10788,26,0,0,6958.16,0
474112,21:14:00,21:14:00,10789,27,0,0,7153.34,1
474112,,,11150,28,0,0,7575.91,0
474112,,,11152,29,0,0,7900.1,0
474112,,,11153,30,0,0,8137.67,0
474112,,,11046,31,0,0,8638.98,0
474112,,,11047,32,0,0,8847.56,0
474112,,,10954,33,0,0,9253.43,0
474112,,,11240,34,0,0,9529.48,0
474112,,,10969,35,0,0,10011.25,0
474112,,,10979,36,0,0,10262.64,0
474112,,,10980,37,0,0,10639.04,0
474112,,,10992,38,0,0,10821.86,0
474112,,,10993,39,0,0,11053.48,0
474112,,,10902,40,0,0,11370.66,0
474112,,,10903,41,0,0,11587.83,0
474112,,,10904,42,0,0,11802.2,0
474112,,,10905,43,0,0,12066.53,0
474112,21:23:00,21:23:00,10906,44,0,0,12288.75,1
474112,,,11015,45,0,0,12503.13,0
474112,,,11016,46,0,0,12754.1,0
474112,,,11017,47,0,0,13087.98,0
474112,,,11018,48,0,0,13595.25,0
474112,,,11019,49,0,0,14074.22,0
474112,,,11097,50,0,0,14418.52,0
474112,,,11098,51,0,0,14616.55,0
474112,,,11099,52,0,0,14884.57,0
474112,,,11103,53,0,0,15218.13,0
474112,,,11105,54,0,0,15536.55,0
474112,,,11106,55,0,0,15891.93,0
474112,,,11107,56,0,0,16258.88,0
474112,21:33:00,21:33:00,11130,57,0,0,17205.96,1
474113,23:00:00,23:00:00,10439,1,0,0,0,1
474113,,,10443,2,0,0,348.53,0
474113,,,10876,3,0,0,591.48,0
474113,,,10877,4,0,0,909.07,0
474113,,,11149,5,0,0,1223.53,0
474113,,,10561,6,0,0,1432.7,0
474113,,,10562,7,0,0,1835.47,0
474113,,,10563,8,0,0,2185.5,0
474113,,,11159,9,0,0,2449.45,0
474113,,,10474,10,0,0,2744.46,0
474113,,,10475,11,0,0,3073.63,0
474113,,,10476,12,0,0,3364.91,0
474113,,,10477,13,0,0,3672.79,0
474113,,,10478,14,0,0,3917.66,0
474113,,,10479,15,0,0,4287.11,0
474113,,,10814,16,0,0,4734.46,0
474113,,,10815,17,0,0,4978.18,0
474113,,,10816,18,0,0,5165.69,0
474113,,,10817,19,0,0,5371.49,0
474113,,,10818,20,0,0,5487.11,0
474113,,,10810,21,0,0,5678.12,0
474113,,,10811,22,0,0,5876.77,0
474113,,,10812,23,0,0,6152.63,0
474113,,,10813,24,0,0,6377.1,0
474113,,,10787,25,0,0,6581.12,0
474113,,,10788,26,0,0,6958.16,0
474113,23:14:00,23:14:00,10789,27,0,0,7153.34,1
474113,,,11150,28,0,0,7575.91,0
474113,,,11152,29,0,0,7900.1,0
474113,,,11153,30,0,0,8137.67,0
474113,,,11046,31,0,0,8638.98,0
474113,,,11047,32,0,0,8847.56,0
474113,,,10954,33,0,0,9253.43,0
474113,,,11240,34,0,0,9529.48,0
474113,,,10969,35,0,0,10011.25,0
474113,,,10979,36,0,0,10262.64,0
474113,,,10980,37,0,0,10639.04,0
474113,,,10992,38,0,0,10821.86,0
474113,,,10993,39,0,0,11053.48,0
474113,,,10902,40,0,0,11370.66,0
474113,,,10903,41,0,0,11587.83,0
474113,,,10904,42,0,0,11802.2,0
474113,,,10905,43,0,0,12066.53,0
474113,23:23:00,23:23:00,10906,44,0,0,12288.75,1
474113,,,11015,45,0,0,12503.13,0
474113,,,11016,46,0,0,12754.1,0
474113,,,11017,47,0,0,13087.98,0
474113,,,11018,48,0,0,13595.25,0
474113,,,11019,49,0,0,14074.22,0
474113,,,11097,50,0,0,14418.52,0
474113,,,11098,51,0,0,14616.55,0
474113,,,11099,52,0,0,14884.57,0
474113,,,11103,53,0,0,15218.13,0
474113,,,11105,54,0,0,15536.55,0
474113,,,11106,55,0,0,15891.93,0
474113,,,11107,56,0,0,16258.88,0
474113,23:33:00,23:33:00,11130,57,0,0,17205.96,1
474114,17:17:00,17:17:00,10439,1,0,0,0,1
474114,,,10443,2,0,0,348.53,0
474114,,,10876,3,0,0,591.48,0
474114,,,10877,4,0,0,909.07,0
474114,,,11149,5,0,0,1223.53,0
474114,,,10561,6,0,0,1432.7,0
474114,,,10562,7,0,0,1835.47,0
474114,,,10563,8,0,0,2185.5,0
474114,,,11159,9,0,0,2449.45,0
474114,,,10474,10,0,0,2744.46,0
474114,,,10475,11,0,0,3073.63,0
474114,,,10476,12,0,0,3364.91,0
474114,,,10477,13,0,0,3672.79,0
474114,,,10478,14,0,0,3917.66,0
474114,,,10479,15,0,0,4287.11,0
474114,,,10814,16,0,0,4734.46,0
474114,,,10815,17,0,0,4978.18,0
474114,,,10816,18,0,0,5165.69,0
474114,,,10817,19,0,0,5371.49,0
474114,,,10818,20,0,0,5487.11,0
474114,,,10810,21,0,0,5678.12,0
474114,,,10811,22,0,0,5876.77,0
474114,,,10812,23,0,0,6152.63,0
474114,,,10813,24,0,0,6377.1,0
474114,,,10787,25,0,0,6581.12,0
474114,,,10788,26,0,0,6958.16,0
474114,17:34:00,17:34:00,10789,27,0,0,7153.34,1
474114,,,11150,28,0,0,7575.91,0
474114,,,11152,29,0,0,7900.1,0
474114,,,11153,30,0,0,8137.67,0
474114,,,11046,31,0,0,8638.98,0
474114,,,11047,32,0,0,8847.56,0
474114,,,10954,33,0,0,9253.43,0
474114,,,11240,34,0,0,9529.48,0
474114,,,10969,35,0,0,10011.25,0
474114,,,10979,36,0,0,10262.64,0
474114,,,10980,37,0,0,10639.04,0
474114,,,10992,38,0,0,10821.86,0
474114,,,10993,39,0,0,11053.48,0
474114,,,10902,40,0,0,11370.66,0
474114,,,10903,41,0,0,11587.83,0
474114,,,10904,42,0,0,11802.2,0
474114,,,10905,43,0,0,12066.53,0
474114,17:44:00,17:44:00,10906,44,0,0,12288.75,1
474114,,,11015,45,0,0,12503.13,0
474114,,,11016,46,0,0,12754.1,0
474114,,,11017,47,0,0,13087.98,0
474114,,,11018,48,0,0,13595.25,0
474114,,,11019,49,0,0,14074.22,0
474114,,,11097,50,0,0,14418.52,0
474114,,,11098,51,0,0,14616.55,0
474114,,,11099,52,0,0,14884.57,0
474114,,,11103,53,0,0,15218.13,0
474114,,,11105,54,0,0,15536.55,0
474114,,,11106,55,0,0,15891.93,0
474114,,,11107,56,0,0,16258.88,0
474114,17:55:00,17:55:00,11130,57,0,0,17205.96,1
474115,12:23:00,12:23:00,11962,1,0,0,0,1
474115,,,11965,2,0,0,431.03,0
474115,,,25715,3,0,0,977.59,0
474115,,,11959,4,0,0,1301.68,0
474115,,,10243,5,0,0,1484.6,0
474115,,,11968,6,0,0,1927.46,0
474115,12:31:00,12:31:00,19936,7,0,0,2551.9,1
474115,,,19938,8,0,0,2935.86,0
474115,,,19940,9,0,0,3287.2,0
474115,,,19941,10,0,0,3639.71,0
474115,,,19942,11,0,0,3982.05,0
474115,,,26246,12,0,0,4345.51,0
474115,,,19925,13,0,0,4504.21,0
474115,,,19926,14,0,0,4742.51,0
474115,,,19927,15,0,0,5014.71,0
474115,,,19928,16,0,0,5238.87,0
474115,,,19930,17,0,0,5635.05,0
474115,,,10251,18,0,0,5964.74,0
474115,,,10252,19,0,0,6265.23,0
474115,,,10253,20,0,0,6538.4,0
474115,,,10254,21,0,0,6736.34,0
474115,,,10255,22,0,0,7238.34,0
474115,,,10256,23,0,0,7444.06,0
474115,,,10257,24,0,0,7658.47,0
474115,,,10258,25,0,0,8031.25,0
474115,,,10259,26,0,0,8242.11,0
474115,,,11076,27,0,0,8622.41,0
474115,,,11071,28,0,0,8993.86,0
474115,,,11072,29,0,0,9295.06,0
474115,12:43:00,12:43:00,11073,30,0,0,9624.06,1
474115,,,11074,31,0,0,9813.27,0
474115,,,11075,32,0,0,10044.58,0
474115,,,19677,33,0,0,10316.45,0
474115,,,11062,34,0,0,10574.18,0
474115,,,19674,35,0,0,10979.79,0
474115,,,11088,36,0,0,11271.03,0
474115,,,19671,37,0,0,11532.85,0
474115,,,19672,38,0,0,11769.43,0
474115,,,10965,39,0,0,12000.29,0
474115,,,10966,40,0,0,12134.91,0
474115,,,10967,41,0,0,12345.76,0
474115,12:49:00,12:49:00,10896,42,0,0,12631.33,1
474115,,,10897,43,0,0,12961.2,0
474115,,,10898,44,0,0,13221.29,0
474115,,,11082,45,0,0,13603.27,0
474115,,,11083,46,0,0,13750.81,0
474115,,,11084,47,0,0,14078.85,0
474115,,,11085,48,0,0,14318.89,0
474115,,,11087,49,0,0,14614.31,0
474115,,,10899,50,0,0,14933.98,0
474115,,,10900,51,0,0,15310.75,0
474115,,,10901,52,0,0,15406.45,0
474115,,,10277,53,0,0,15750.35,0
474115,,,10278,54,0,0,16004.5,0
474115,,,10279,55,0,0,16332.22,0
474115,,,10280,56,0,0,16655.65,0
474115,,,10281,57,0,0,17013.85,0
474115,,,11147,58,0,0,17385.59,0
474115,,,10427,59,0,0,17702.03,0
474115,,,11142,60,0,0,18002.42,0
474115,13:05:00,13:05:00,10428,61,0,0,18312.36,1
474116,13:23:00,13:23:00,11962,1,0,0,0,1
474116,,,11965,2,0,0,431.03,0
474116,,,25715,3,0,0,977.59,0
474116,,,11959,4,0,0,1301.68,0
474116,,,10243,5,0,0,1484.6,0
474116,,,11968,6,0,0,1927.46,0
474116,13:31:00,13:31:00,19936,7,0,0,2551.9,1
474116,,,19938,8,0,0,2935.86,0
474116,,,19940,9,0,0,3287.2,0
474116,,,19941,10,0,0,3639.71,0
474116,,,19942,11,0,0,3982.05,0
474116,,,26246,12,0,0,4345.51,0
474116,,,19925,13,0,0,4504.21,0
474116,,,19926,14,0,0,4742.51,0
474116,,,19927,15,0,0,5014.71,0
474116,,,19928,16,0,0,5238.87,0
474116,,,19930,17,0,0,5635.05,0
474116,,,10251,18,0,0,5964.74,0
474116,,,10252,19,0,0,6265.23,0
474116,,,10253,20,0,0,6538.4,0
474116,,,10254,21,0,0,6736.34,0
474116,,,10255,22,0,0,7238.34,0
474116,,,10256,23,0,0,7444.06,0
474116,,,10257,24,0,0,7658.47,0
474116,,,10258,25,0,0,8031.25,0
474116,,,10259,26,0,0,8242.11,0
474116,,,11076,27,0,0,8622.41,0
474116,,,11071,28,0,0,8993.86,0
474116,,,11072,29,0,0,9295.06,0
474116,13:43:00,13:43:00,11073,30,0,0,9624.06,1
474116,,,11074,31,0,0,9813.27,0
474116,,,11075,32,0,0,10044.58,0
474116,,,19677,33,0,0,10316.45,0
474116,,,11062,34,0,0,10574.18,0
474116,,,19674,35,0,0,10979.79,0
474116,,,11088,36,0,0,11271.03,0
474116,,,19671,37,0,0,11532.85,0
474116,,,19672,38,0,0,11769.43,0
474116,,,10965,39,0,0,12000.29,0
474116,,,10966,40,0,0,12134.91,0
474116,,,10967,41,0,0,12345.76,0
474116,13:49:00,13:49:00,10896,42,0,0,12631.33,1
474116,,,10897,43,0,0,12961.2,0
474116,,,10898,44,0,0,13221.29,0
474116,,,11082,45,0,0,13603.27,0
474116,,,11083,46,0,0,13750.81,0
474116,,,11084,47,0,0,14078.85,0
474116,,,11085,48,0,0,14318.89,0
474116,,,11087,49,0,0,14614.31,0
474116,,,10899,50,0,0,14933.98,0
474116,,,10900,51,0,0,15310.75,0
474116,,,10901,52,0,0,15406.45,0
474116,,,10277,53,0,0,15750.35,0
474116,,,10278,54,0,0,16004.5,0
474116,,,10279,55,0,0,16332.22,0
474116,,,10280,56,0,0,16655.65,0
474116,,,10281,57,0,0,17013.85,0
474116,,,11147,58,0,0,17385.59,0
474116,,,10427,59,0,0,17702.03,0
474116,,,11142,60,0,0,18002.42,0
474116,14:05:00,14:05:00,10428,61,0,0,18312.36,1
474117,17:53:00,17:53:00,11962,1,0,0,0,1
474117,,,11965,2,0,0,431.03,0
474117,,,25715,3,0,0,977.59,0
474117,,,11959,4,0,0,1301.68,0
474117,,,10243,5,0,0,1484.6,0
474117,,,11968,6,0,0,1927.46,0
474117,18:00:00,18:00:00,19936,7,0,0,2551.9,1
474117,,,19938,8,0,0,2935.86,0
474117,,,19940,9,0,0,3287.2,0
474117,,,19941,10,0,0,3639.71,0
474117,,,19942,11,0,0,3982.05,0
474117,,,26246,12,0,0,4345.51,0
474117,,,19925,13,0,0,4504.21,0
474117,,,19926,14,0,0,4742.51,0
474117,,,19927,15,0,0,5014.71,0
474117,,,19928,16,0,0,5238.87,0
474117,,,19930,17,0,0,5635.05,0
474117,,,10251,18,0,0,5964.74,0
474117,,,10252,19,0,0,6265.23,0
474117,,,10253,20,0,0,6538.4,0
474117,,,10254,21,0,0,6736.34,0
474117,,,10255,22,0,0,7238.34,0
474117,,,10256,23,0,0,7444.06,0
474117,,,10257,24,0,0,7658.47,0
474117,,,10258,25,0,0,8031.25,0
474117,,,10259,26,0,0,8242.11,0
474117,,,11076,27,0,0,8622.41,0
474117,,,11071,28,0,0,8993.86,0
474117,,,11072,29,0,0,9295.06,0
474117,18:11:00,18:11:00,11073,30,0,0,9624.06,1
474117,,,11074,31,0,0,9813.27,0
474117,,,11075,32,0,0,10044.58,0
474117,,,19677,33,0,0,10316.45,0
474117,,,11062,34,0,0,10574.18,0
474117,,,19674,35,0,0,10979.79,0
474117,,,11088,36,0,0,11271.03,0
474117,,,19671,37,0,0,11532.85,0
474117,,,19672,38,0,0,11769.43,0
474117,,,10965,39,0,0,12000.29,0
474117,,,10966,40,0,0,12134.91,0
474117,,,10967,41,0,0,12345.76,0
474117,18:17:00,18:17:00,10896,42,0,0,12631.33,1
474117,,,10897,43,0,0,12961.2,0
474117,,,10898,44,0,0,13221.29,0
474117,,,11082,45,0,0,13603.27,0
474117,,,11083,46,0,0,13750.81,0
474117,,,11084,47,0,0,14078.85,0
474117,,,11085,48,0,0,14318.89,0
474117,,,11087,49,0,0,14614.31,0
474117,,,10899,50,0,0,14933.98,0
474117,,,10900,51,0,0,15310.75,0
474117,,,10901,52,0,0,15406.45,0
474117,,,10277,53,0,0,15750.35,0
474117,,,10278,54,0,0,16004.5,0
474117,,,10279,55,0,0,16332.22,0
474117,,,10280,56,0,0,16655.65,0
474117,,,10281,57,0,0,17013.85,0
474117,,,11147,58,0,0,17385.59,0
474117,,,10427,59,0,0,17702.03,0
474117,,,11142,60,0,0,18002.42,0
474117,18:33:00,18:33:00,10428,61,0,0,18312.36,1
474118,09:53:00,09:53:00,11962,1,0,0,0,1
474118,,,11965,2,0,0,431.03,0
474118,,,25715,3,0,0,977.59,0
474118,,,11959,4,0,0,1301.68,0
474118,,,10243,5,0,0,1484.6,0
474118,,,11968,6,0,0,1927.46,0
474118,10:00:00,10:00:00,19936,7,0,0,2551.9,1
474118,,,19938,8,0,0,2935.86,0
474118,,,19940,9,0,0,3287.2,0
474118,,,19941,10,0,0,3639.71,0
474118,,,19942,11,0,0,3982.05,0
474118,,,26246,12,0,0,4345.51,0
474118,,,19925,13,0,0,4504.21,0
474118,,,19926,14,0,0,4742.51,0
474118,,,19927,15,0,0,5014.71,0
474118,,,19928,16,0,0,5238.87,0
474118,,,19930,17,0,0,5635.05,0
474118,,,10251,18,0,0,5964.74,0
474118,,,10252,19,0,0,6265.23,0
474118,,,10253,20,0,0,6538.4,0
474118,,,10254,21,0,0,6736.34,0
474118,,,10255,22,0,0,7238.34,0
474118,,,10256,23,0,0,7444.06,0
474118,,,10257,24,0,0,7658.47,0
474118,,,10258,25,0,0,8031.25,0
474118,,,10259,26,0,0,8242.11,0
474118,,,11076,27,0,0,8622.41,0
474118,,,11071,28,0,0,8993.86,0
474118,,,11072,29,0,0,9295.06,0
474118,10:12:00,10:12:00,11073,30,0,0,9624.06,1
474118,,,11074,31,0,0,9813.27,0
474118,,,11075,32,0,0,10044.58,0
474118,,,19677,33,0,0,10316.45,0
474118,,,11062,34,0,0,10574.18,0
474118,,,19674,35,0,0,10979.79,0
474118,,,11088,36,0,0,11271.03,0
474118,,,19671,37,0,0,11532.85,0
474118,,,19672,38,0,0,11769.43,0
474118,,,10965,39,0,0,12000.29,0
474118,,,10966,40,0,0,12134.91,0
474118,,,10967,41,0,0,12345.76,0
474118,10:18:00,10:18:00,10896,42,0,0,12631.33,1
474118,,,10897,43,0,0,12961.2,0
474118,,,10898,44,0,0,13221.29,0
474118,,,11082,45,0,0,13603.27,0
474118,,,11083,46,0,0,13750.81,0
474118,,,11084,47,0,0,14078.85,0
474118,,,11085,48,0,0,14318.89,0
474118,,,11087,49,0,0,14614.31,0
474118,,,10899,50,0,0,14933.98,0
474118,,,10900,51,0,0,15310.75,0
474118,,,10901,52,0,0,15406.45,0
474118,,,10277,53,0,0,15750.35,0
474118,,,10278,54,0,0,16004.5,0
474118,,,10279,55,0,0,16332.22,0
474118,,,10280,56,0,0,16655.65,0
474118,,,10281,57,0,0,17013.85,0
474118,,,11147,58,0,0,17385.59,0
474118,,,10427,59,0,0,17702.03,0
474118,,,11142,60,0,0,18002.42,0
474118,10:34:00,10:34:00,10428,61,0,0,18312.36,1
474119,11:53:00,11:53:00,11962,1,0,0,0,1
474119,,,11965,2,0,0,431.03,0
474119,,,25715,3,0,0,977.59,0
474119,,,11959,4,0,0,1301.68,0
474119,,,10243,5,0,0,1484.6,0
474119,,,11968,6,0,0,1927.46,0
474119,12:00:00,12:00:00,19936,7,0,0,2551.9,1
474119,,,19938,8,0,0,2935.86,0
474119,,,19940,9,0,0,3287.2,0
474119,,,19941,10,0,0,3639.71,0
474119,,,19942,11,0,0,3982.05,0
474119,,,26246,12,0,0,4345.51,0
474119,,,19925,13,0,0,4504.21,0
474119,,,19926,14,0,0,4742.51,0
474119,,,19927,15,0,0,5014.71,0
474119,,,19928,16,0,0,5238.87,0
474119,,,19930,17,0,0,5635.05,0
474119,,,10251,18,0,0,5964.74,0
474119,,,10252,19,0,0,6265.23,0
474119,,,10253,20,0,0,6538.4,0
474119,,,10254,21,0,0,6736.34,0
474119,,,10255,22,0,0,7238.34,0
474119,,,10256,23,0,0,7444.06,0
474119,,,10257,24,0,0,7658.47,0
474119,,,10258,25,0,0,8031.25,0
474119,,,10259,26,0,0,8242.11,0
474119,,,11076,27,0,0,8622.41,0
474119,,,11071,28,0,0,8993.86,0
474119,,,11072,29,0,0,9295.06,0
474119,12:11:00,12:11:00,11073,30,0,0,9624.06,1
474119,,,11074,31,0,0,9813.27,0
474119,,,11075,32,0,0,10044.58,0
474119,,,19677,33,0,0,10316.45,0
474119,,,11062,34,0,0,10574.18,0
474119,,,19674,35,0,0,10979.79,0
474119,,,11088,36,0,0,11271.03,0
474119,,,19671,37,0,0,11532.85,0
474119,,,19672,38,0,0,11769.43,0
474119,,,10965,39,0,0,12000.29,0
474119,,,10966,40,0,0,12134.91,0
474119,,,10967,41,0,0,12345.76,0
474119,12:17:00,12:17:00,10896,42,0,0,12631.33,1
474119,,,10897,43,0,0,12961.2,0
474119,,,10898,44,0,0,13221.29,0
474119,,,11082,45,0,0,13603.27,0
474119,,,11083,46,0,0,13750.81,0
474119,,,11084,47,0,0,14078.85,0
474119,,,11085,48,0,0,14318.89,0
474119,,,11087,49,0,0,14614.31,0
474119,,,10899,50,0,0,14933.98,0
474119,,,10900,51,0,0,15310.75,0
474119,,,10901,52,0,0,15406.45,0
474119,,,10277,53,0,0,15750.35,0
474119,,,10278,54,0,0,16004.5,0
474119,,,10279,55,0,0,16332.22,0
474119,,,10280,56,0,0,16655.65,0
474119,,,10281,57,0,0,17013.85,0
474119,,,11147,58,0,0,17385.59,0
474119,,,10427,59,0,0,17702.03,0
474119,,,11142,60,0,0,18002.42,0
474119,12:33:00,12:33:00,10428,61,0,0,18312.36,1
474120,18:41:00,18:41:00,11962,1,0,0,0,1
474120,,,11965,2,0,0,431.03,0
474120,,,25715,3,0,0,977.59,0
474120,,,11959,4,0,0,1301.68,0
474120,,,10243,5,0,0,1484.6,0
474120,,,11968,6,0,0,1927.46,0
474120,18:49:00,18:49:00,19936,7,0,0,2551.9,1
474120,,,19938,8,0,0,2935.86,0
474120,,,19940,9,0,0,3287.2,0
474120,,,19941,10,0,0,3639.71,0
474120,,,19942,11,0,0,3982.05,0
474120,,,26246,12,0,0,4345.51,0
474120,,,19925,13,0,0,4504.21,0
474120,,,19926,14,0,0,4742.51,0
474120,,,19927,15,0,0,5014.71,0
474120,,,19928,16,0,0,5238.87,0
474120,,,19930,17,0,0,5635.05,0
474120,,,10251,18,0,0,5964.74,0
474120,,,10252,19,0,0,6265.23,0
474120,,,10253,20,0,0,6538.4,0
474120,,,10254,21,0,0,6736.34,0
474120,,,10255,22,0,0,7238.34,0
474120,,,10256,23,0,0,7444.06,0
474120,,,10257,24,0,0,7658.47,0
474120,,,10258,25,0,0,8031.25,0
474120,,,10259,26,0,0,8242.11,0
474120,,,11076,27,0,0,8622.41,0
474120,,,11071,28,0,0,8993.86,0
474120,,,11072,29,0,0,9295.06,0
474120,19:02:00,19:02:00,11073,30,0,0,9624.06,1
474120,,,11074,31,0,0,9813.27,0
474120,,,11075,32,0,0,10044.58,0
474120,,,19677,33,0,0,10316.45,0
474120,,,11062,34,0,0,10574.18,0
474120,,,19674,35,0,0,10979.79,0
474120,,,11088,36,0,0,11271.03,0
474120,,,19671,37,0,0,11532.85,0
474120,,,19672,38,0,0,11769.43,0
474120,,,10965,39,0,0,12000.29,0
474120,,,10966,40,0,0,12134.91,0
474120,,,10967,41,0,0,12345.76,0
474120,19:09:00,19:09:00,10896,42,0,0,12631.33,1
474120,,,10897,43,0,0,12961.2,0
474120,,,10898,44,0,0,13221.29,0
474120,,,11082,45,0,0,13603.27,0
474120,,,11083,46,0,0,13750.81,0
474120,,,11084,47,0,0,14078.85,0
474120,,,11085,48,0,0,14318.89,0
474120,,,11087,49,0,0,14614.31,0
474120,,,10899,50,0,0,14933.98,0
474120,,,10900,51,0,0,15310.75,0
474120,,,10901,52,0,0,15406.45,0
474120,,,10277,53,0,0,15750.35,0
474120,,,10278,54,0,0,16004.5,0
474120,,,10279,55,0,0,16332.22,0
474120,,,10280,56,0,0,16655.65,0
474120,,,10281,57,0,0,17013.85,0
474120,,,11147,58,0,0,17385.59,0
474120,,,10427,59,0,0,17702.03,0
474120,,,11142,60,0,0,18002.42,0
474120,19:24:00,19:24:00,10428,61,0,0,18312.36,1
474121,10:53:00,10:53:00,11962,1,0,0,0,1
474121,,,11965,2,0,0,431.03,0
474121,,,25715,3,0,0,977.59,0
474121,,,11959,4,0,0,1301.68,0
474121,,,10243,5,0,0,1484.6,0
474121,,,11968,6,0,0,1927.46,0
474121,11:00:00,11:00:00,19936,7,0,0,2551.9,1
474121,,,19938,8,0,0,2935.86,0
474121,,,19940,9,0,0,3287.2,0
474121,,,19941,10,0,0,3639.71,0
474121,,,19942,11,0,0,3982.05,0
474121,,,26246,12,0,0,4345.51,0
474121,,,19925,13,0,0,4504.21,0
474121,,,19926,14,0,0,4742.51,0
474121,,,19927,15,0,0,5014.71,0
474121,,,19928,16,0,0,5238.87,0
474121,,,19930,17,0,0,5635.05,0
474121,,,10251,18,0,0,5964.74,0
474121,,,10252,19,0,0,6265.23,0
474121,,,10253,20,0,0,6538.4,0
474121,,,10254,21,0,0,6736.34,0
474121,,,10255,22,0,0,7238.34,0
474121,,,10256,23,0,0,7444.06,0
474121,,,10257,24,0,0,7658.47,0
474121,,,10258,25,0,0,8031.25,0
474121,,,10259,26,0,0,8242.11,0
474121,,,11076,27,0,0,8622.41,0
474121,,,11071,28,0,0,8993.86,0
474121,,,11072,29,0,0,9295.06,0
474121,11:12:00,11:12:00,11073,30,0,0,9624.06,1
474121,,,11074,31,0,0,9813.27,0
474121,,,11075,32,0,0,10044.58,0
474121,,,19677,33,0,0,10316.45,0
474121,,,11062,34,0,0,10574.18,0
474121,,,19674,35,0,0,10979.79,0
474121,,,11088,36,0,0,11271.03,0
474121,,,19671,37,0,0,11532.85,0
474121,,,19672,38,0,0,11769.43,0
474121,,,10965,39,0,0,12000.29,0
474121,,,10966,40,0,0,12134.91,0
474121,,,10967,41,0,0,12345.76,0
474121,11:18:00,11:18:00,10896,42,0,0,12631.33,1
474121,,,10897,43,0,0,12961.2,0
474121,,,10898,44,0,0,13221.29,0
474121,,,11082,45,0,0,13603.27,0
474121,,,11083,46,0,0,13750.81,0
474121,,,11084,47,0,0,14078.85,0
474121,,,11085,48,0,0,14318.89,0
474121,,,11087,49,0,0,14614.31,0
474121,,,10899,50,0,0,14933.98,0
474121,,,10900,51,0,0,15310.75,0
474121,,,10901,52,0,0,15406.45,0
474121,,,10277,53,0,0,15750.35,0
474121,,,10278,54,0,0,16004.5,0
474121,,,10279,55,0,0,16332.22,0
474121,,,10280,56,0,0,16655.65,0
474121,,,10281,57,0,0,17013.85,0
474121,,,11147,58,0,0,17385.59,0
474121,,,10427,59,0,0,17702.03,0
474121,,,11142,60,0,0,18002.42,0
474121,11:34:00,11:34:00,10428,61,0,0,18312.36,1
474122,14:53:00,14:53:00,11962,1,0,0,0,1
474122,,,11965,2,0,0,431.03,0
474122,,,25715,3,0,0,977.59,0
474122,,,11959,4,0,0,1301.68,0
474122,,,10243,5,0,0,1484.6,0
474122,,,11968,6,0,0,1927.46,0
474122,15:00:00,15:00:00,19936,7,0,0,2551.9,1
474122,,,19938,8,0,0,2935.86,0
474122,,,19940,9,0,0,3287.2,0
474122,,,19941,10,0,0,3639.71,0
474122,,,19942,11,0,0,3982.05,0
474122,,,26246,12,0,0,4345.51,0
474122,,,19925,13,0,0,4504.21,0
474122,,,19926,14,0,0,4742.51,0
474122,,,19927,15,0,0,5014.71,0
474122,,,19928,16,0,0,5238.87,0
474122,,,19930,17,0,0,5635.05,0
474122,,,10251,18,0,0,5964.74,0
474122,,,10252,19,0,0,6265.23,0
474122,,,10253,20,0,0,6538.4,0
474122,,,10254,21,0,0,6736.34,0
474122,,,10255,22,0,0,7238.34,0
474122,,,10256,23,0,0,7444.06,0
474122,,,10257,24,0,0,7658.47,0
474122,,,10258,25,0,0,8031.25,0
474122,,,10259,26,0,0,8242.11,0
474122,,,11076,27,0,0,8622.41,0
474122,,,11071,28,0,0,8993.86,0
474122,,,11072,29,0,0,9295.06,0
474122,15:11:00,15:11:00,11073,30,0,0,9624.06,1
474122,,,11074,31,0,0,9813.27,0
474122,,,11075,32,0,0,10044.58,0
474122,,,19677,33,0,0,10316.45,0
474122,,,11062,34,0,0,10574.18,0
474122,,,19674,35,0,0,10979.79,0
474122,,,11088,36,0,0,11271.03,0
474122,,,19671,37,0,0,11532.85,0
474122,,,19672,38,0,0,11769.43,0
474122,,,10965,39,0,0,12000.29,0
474122,,,10966,40,0,0,12134.91,0
474122,,,10967,41,0,0,12345.76,0
474122,15:17:00,15:17:00,10896,42,0,0,12631.33,1
474122,,,10897,43,0,0,12961.2,0
474122,,,10898,44,0,0,13221.29,0
474122,,,11082,45,0,0,13603.27,0
474122,,,11083,46,0,0,13750.81,0
474122,,,11084,47,0,0,14078.85,0
474122,,,11085,48,0,0,14318.89,0
474122,,,11087,49,0,0,14614.31,0
474122,,,10899,50,0,0,14933.98,0
474122,,,10900,51,0,0,15310.75,0
474122,,,10901,52,0,0,15406.45,0
474122,,,10277,53,0,0,15750.35,0
474122,,,10278,54,0,0,16004.5,0
474122,,,10279,55,0,0,16332.22,0
474122,,,10280,56,0,0,16655.65,0
474122,,,10281,57,0,0,17013.85,0
474122,,,11147,58,0,0,17385.59,0
474122,,,10427,59,0,0,17702.03,0
474122,,,11142,60,0,0,18002.42,0
474122,15:33:00,15:33:00,10428,61,0,0,18312.36,1
474123,14:23:00,14:23:00,11962,1,0,0,0,1
474123,,,11965,2,0,0,431.03,0
474123,,,25715,3,0,0,977.59,0
474123,,,11959,4,0,0,1301.68,0
474123,,,10243,5,0,0,1484.6,0
474123,,,11968,6,0,0,1927.46,0
474123,14:31:00,14:31:00,19936,7,0,0,2551.9,1
474123,,,19938,8,0,0,2935.86,0
474123,,,19940,9,0,0,3287.2,0
474123,,,19941,10,0,0,3639.71,0
474123,,,19942,11,0,0,3982.05,0
474123,,,26246,12,0,0,4345.51,0
474123,,,19925,13,0,0,4504.21,0
474123,,,19926,14,0,0,4742.51,0
474123,,,19927,15,0,0,5014.71,0
474123,,,19928,16,0,0,5238.87,0
474123,,,19930,17,0,0,5635.05,0
474123,,,10251,18,0,0,5964.74,0
474123,,,10252,19,0,0,6265.23,0
474123,,,10253,20,0,0,6538.4,0
474123,,,10254,21,0,0,6736.34,0
474123,,,10255,22,0,0,7238.34,0
474123,,,10256,23,0,0,7444.06,0
474123,,,10257,24,0,0,7658.47,0
474123,,,10258,25,0,0,8031.25,0
474123,,,10259,26,0,0,8242.11,0
474123,,,11076,27,0,0,8622.41,0
474123,,,11071,28,0,0,8993.86,0
474123,,,11072,29,0,0,9295.06,0
474123,14:43:00,14:43:00,11073,30,0,0,9624.06,1
474123,,,11074,31,0,0,9813.27,0
474123,,,11075,32,0,0,10044.58,0
474123,,,19677,33,0,0,10316.45,0
474123,,,11062,34,0,0,10574.18,0
474123,,,19674,35,0,0,10979.79,0
474123,,,11088,36,0,0,11271.03,0
474123,,,19671,37,0,0,11532.85,0
474123,,,19672,38,0,0,11769.43,0
474123,,,10965,39,0,0,12000.29,0
474123,,,10966,40,0,0,12134.91,0
474123,,,10967,41,0,0,12345.76,0
474123,14:49:00,14:49:00,10896,42,0,0,12631.33,1
474123,,,10897,43,0,0,12961.2,0
474123,,,10898,44,0,0,13221.29,0
474123,,,11082,45,0,0,13603.27,0
474123,,,11083,46,0,0,13750.81,0
474123,,,11084,47,0,0,14078.85,0
474123,,,11085,48,0,0,14318.89,0
474123,,,11087,49,0,0,14614.31,0
474123,,,10899,50,0,0,14933.98,0
474123,,,10900,51,0,0,15310.75,0
474123,,,10901,52,0,0,15406.45,0
474123,,,10277,53,0,0,15750.35,0
474123,,,10278,54,0,0,16004.5,0
474123,,,10279,55,0,0,16332.22,0
474123,,,10280,56,0,0,16655.65,0
474123,,,10281,57,0,0,17013.85,0
474123,,,11147,58,0,0,17385.59,0
474123,,,10427,59,0,0,17702.03,0
474123,,,11142,60,0,0,18002.42,0
474123,15:05:00,15:05:00,10428,61,0,0,18312.36,1
474124,17:23:00,17:23:00,11962,1,0,0,0,1
474124,,,11965,2,0,0,431.03,0
474124,,,25715,3,0,0,977.59,0
474124,,,11959,4,0,0,1301.68,0
474124,,,10243,5,0,0,1484.6,0
474124,,,11968,6,0,0,1927.46,0
474124,17:31:00,17:31:00,19936,7,0,0,2551.9,1
474124,,,19938,8,0,0,2935.86,0
474124,,,19940,9,0,0,3287.2,0
474124,,,19941,10,0,0,3639.71,0
474124,,,19942,11,0,0,3982.05,0
474124,,,26246,12,0,0,4345.51,0
474124,,,19925,13,0,0,4504.21,0
474124,,,19926,14,0,0,4742.51,0
474124,,,19927,15,0,0,5014.71,0
474124,,,19928,16,0,0,5238.87,0
474124,,,19930,17,0,0,5635.05,0
474124,,,10251,18,0,0,5964.74,0
474124,,,10252,19,0,0,6265.23,0
474124,,,10253,20,0,0,6538.4,0
474124,,,10254,21,0,0,6736.34,0
474124,,,10255,22,0,0,7238.34,0
474124,,,10256,23,0,0,7444.06,0
474124,,,10257,24,0,0,7658.47,0
474124,,,10258,25,0,0,8031.25,0
474124,,,10259,26,0,0,8242.11,0
474124,,,11076,27,0,0,8622.41,0
474124,,,11071,28,0,0,8993.86,0
474124,,,11072,29,0,0,9295.06,0
474124,17:43:00,17:43:00,11073,30,0,0,9624.06,1
474124,,,11074,31,0,0,9813.27,0
474124,,,11075,32,0,0,10044.58,0
474124,,,19677,33,0,0,10316.45,0
474124,,,11062,34,0,0,10574.18,0
474124,,,19674,35,0,0,10979.79,0
474124,,,11088,36,0,0,11271.03,0
474124,,,19671,37,0,0,11532.85,0
474124,,,19672,38,0,0,11769.43,0
474124,,,10965,39,0,0,12000.29,0
474124,,,10966,40,0,0,12134.91,0
474124,,,10967,41,0,0,12345.76,0
474124,17:49:00,17:49:00,10896,42,0,0,12631.33,1
474124,,,10897,43,0,0,12961.2,0
474124,,,10898,44,0,0,13221.29,0
474124,,,11082,45,0,0,13603.27,0
474124,,,11083,46,0,0,13750.81,0
474124,,,11084,47,0,0,14078.85,0
474124,,,11085,48,0,0,14318.89,0
474124,,,11087,49,0,0,14614.31,0
474124,,,10899,50,0,0,14933.98,0
474124,,,10900,51,0,0,15310.75,0
474124,,,10901,52,0,0,15406.45,0
474124,,,10277,53,0,0,15750.35,0
474124,,,10278,54,0,0,16004.5,0
474124,,,10279,55,0,0,16332.22,0
474124,,,10280,56,0,0,16655.65,0
474124,,,10281,57,0,0,17013.85,0
474124,,,11147,58,0,0,17385.59,0
474124,,,10427,59,0,0,17702.03,0
474124,,,11142,60,0,0,18002.42,0
474124,18:05:00,18:05:00,10428,61,0,0,18312.36,1
474125,08:23:00,08:23:00,11962,1,0,0,0,1
474125,,,11965,2,0,0,431.03,0
474125,,,25715,3,0,0,977.59,0
474125,,,11959,4,0,0,1301.68,0
474125,,,10243,5,0,0,1484.6,0
474125,,,11968,6,0,0,1927.46,0
474125,08:30:00,08:30:00,19936,7,0,0,2551.9,1
474125,,,19938,8,0,0,2935.86,0
474125,,,19940,9,0,0,3287.2,0
474125,,,19941,10,0,0,3639.71,0
474125,,,19942,11,0,0,3982.05,0
474125,,,26246,12,0,0,4345.51,0
474125,,,19925,13,0,0,4504.21,0
474125,,,19926,14,0,0,4742.51,0
474125,,,19927,15,0,0,5014.71,0
474125,,,19928,16,0,0,5238.87,0
474125,,,19930,17,0,0,5635.05,0
474125,,,10251,18,0,0,5964.74,0
474125,,,10252,19,0,0,6265.23,0
474125,,,10253,20,0,0,6538.4,0
474125,,,10254,21,0,0,6736.34,0
474125,,,10255,22,0,0,7238.34,0
474125,,,10256,23,0,0,7444.06,0
474125,,,10257,24,0,0,7658.47,0
474125,,,10258,25,0,0,8031.25,0
474125,,,10259,26,0,0,8242.11,0
474125,,,11076,27,0,0,8622.41,0
474125,,,11071,28,0,0,8993.86,0
474125,,,11072,29,0,0,9295.06,0
474125,08:42:00,08:42:00,11073,30,0,0,9624.06,1
474125,,,11074,31,0,0,9813.27,0
474125,,,11075,32,0,0,10044.58,0
474125,,,19677,33,0,0,10316.45,0
474125,,,11062,34,0,0,10574.18,0
474125,,,19674,35,0,0,10979.79,0
474125,,,11088,36,0,0,11271.03,0
474125,,,19671,37,0,0,11532.85,0
474125,,,19672,38,0,0,11769.43,0
474125,,,10965,39,0,0,12000.29,0
474125,,,10966,40,0,0,12134.91,0
474125,,,10967,41,0,0,12345.76,0
474125,08:48:00,08:48:00,10896,42,0,0,12631.33,1
474125,,,10897,43,0,0,12961.2,0
474125,,,10898,44,0,0,13221.29,0
474125,,,11082,45,0,0,13603.27,0
474125,,,11083,46,0,0,13750.81,0
474125,,,11084,47,0,0,14078.85,0
474125,,,11085,48,0,0,14318.89,0
474125,,,11087,49,0,0,14614.31,0
474125,,,10899,50,0,0,14933.98,0
474125,,,10900,51,0,0,15310.75,0
474125,,,10901,52,0,0,15406.45,0
474125,,,10277,53,0,0,15750.35,0
474125,,,10278,54,0,0,16004.5,0
474125,,,10279,55,0,0,16332.22,0
474125,,,10280,56,0,0,16655.65,0
474125,,,10281,57,0,0,17013.85,0
474125,,,11147,58,0,0,17385.59,0
474125,,,10427,59,0,0,17702.03,0
474125,,,11142,60,0,0,18002.42,0
474125,09:04:00,09:04:00,10428,61,0,0,18312.36,1
474126,09:53:00,09:53:00,11962,1,0,0,0,1
474126,,,11965,2,0,0,431.03,0
474126,,,25715,3,0,0,977.59,0
474126,,,11959,4,0,0,1301.68,0
474126,,,10243,5,0,0,1484.6,0
474126,,,11968,6,0,0,1927.46,0
474126,10:00:00,10:00:00,19936,7,0,0,2551.9,1
474126,,,19938,8,0,0,2935.86,0
474126,,,19940,9,0,0,3287.2,0
474126,,,19941,10,0,0,3639.71,0
474126,,,19942,11,0,0,3982.05,0
474126,,,26246,12,0,0,4345.51,0
474126,,,19925,13,0,0,4504.21,0
474126,,,19926,14,0,0,4742.51,0
474126,,,19927,15,0,0,5014.71,0
474126,,,19928,16,0,0,5238.87,0
474126,,,19930,17,0,0,5635.05,0
474126,,,10251,18,0,0,5964.74,0
474126,,,10252,19,0,0,6265.23,0
474126,,,10253,20,0,0,6538.4,0
474126,,,10254,21,0,0,6736.34,0
474126,,,10255,22,0,0,7238.34,0
474126,,,10256,23,0,0,7444.06,0
474126,,,10257,24,0,0,7658.47,0
474126,,,10258,25,0,0,8031.25,0
474126,,,10259,26,0,0,8242.11,0
474126,,,11076,27,0,0,8622.41,0
474126,,,11071,28,0,0,8993.86,0
474126,,,11072,29,0,0,9295.06,0
474126,10:11:00,10:11:00,11073,30,0,0,9624.06,1
474126,,,11074,31,0,0,9813.27,0
474126,,,11075,32,0,0,10044.58,0
474126,,,19677,33,0,0,10316.45,0
474126,,,11062,34,0,0,10574.18,0
474126,,,19674,35,0,0,10979.79,0
474126,,,11088,36,0,0,11271.03,0
474126,,,19671,37,0,0,11532.85,0
474126,,,19672,38,0,0,11769.43,0
474126,,,10965,39,0,0,12000.29,0
474126,,,10966,40,0,0,12134.91,0
474126,,,10967,41,0,0,12345.76,0
474126,10:17:00,10:17:00,10896,42,0,0,12631.33,1
474126,,,10897,43,0,0,12961.2,0
474126,,,10898,44,0,0,13221.29,0
474126,,,11082,45,0,0,13603.27,0
474126,,,11083,46,0,0,13750.81,0
474126,,,11084,47,0,0,14078.85,0
474126,,,11085,48,0,0,14318.89,0
474126,,,11087,49,0,0,14614.31,0
474126,,,10899,50,0,0,14933.98,0
474126,,,10900,51,0,0,15310.75,0
474126,,,10901,52,0,0,15406.45,0
474126,,,10277,53,0,0,15750.35,0
474126,,,10278,54,0,0,16004.5,0
474126,,,10279,55,0,0,16332.22,0
474126,,,10280,56,0,0,16655.65,0
474126,,,10281,57,0,0,17013.85,0
474126,,,11147,58,0,0,17385.59,0
474126,,,10427,59,0,0,17702.03,0
474126,,,11142,60,0,0,18002.42,0
474126,10:33:00,10:33:00,10428,61,0,0,18312.36,1
474127,06:57:00,06:57:00,11962,1,0,0,0,1
474127,,,11965,2,0,0,431.03,0
474127,,,25715,3,0,0,977.59,0
474127,,,11959,4,0,0,1301.68,0
474127,,,10243,5,0,0,1484.6,0
474127,,,11968,6,0,0,1927.46,0
474127,07:04:00,07:04:00,19936,7,0,0,2551.9,1
474127,,,19938,8,0,0,2935.86,0
474127,,,19940,9,0,0,3287.2,0
474127,,,19941,10,0,0,3639.71,0
474127,,,19942,11,0,0,3982.05,0
474127,,,26246,12,0,0,4345.51,0
474127,,,19925,13,0,0,4504.21,0
474127,,,19926,14,0,0,4742.51,0
474127,,,19927,15,0,0,5014.71,0
474127,,,19928,16,0,0,5238.87,0
474127,,,19930,17,0,0,5635.05,0
474127,,,10251,18,0,0,5964.74,0
474127,,,10252,19,0,0,6265.23,0
474127,,,10253,20,0,0,6538.4,0
474127,,,10254,21,0,0,6736.34,0
474127,,,10255,22,0,0,7238.34,0
474127,,,10256,23,0,0,7444.06,0
474127,,,10257,24,0,0,7658.47,0
474127,,,10258,25,0,0,8031.25,0
474127,,,10259,26,0,0,8242.11,0
474127,,,11076,27,0,0,8622.41,0
474127,,,11071,28,0,0,8993.86,0
474127,,,11072,29,0,0,9295.06,0
474127,07:17:00,07:17:00,11073,30,0,0,9624.06,1
474127,,,11074,31,0,0,9813.27,0
474127,,,11075,32,0,0,10044.58,0
474127,,,19677,33,0,0,10316.45,0
474127,,,11062,34,0,0,10574.18,0
474127,,,19674,35,0,0,10979.79,0
474127,,,11088,36,0,0,11271.03,0
474127,,,19671,37,0,0,11532.85,0
474127,,,19672,38,0,0,11769.43,0
474127,,,10965,39,0,0,12000.29,0
474127,,,10966,40,0,0,12134.91,0
474127,,,10967,41,0,0,12345.76,0
474127,07:25:00,07:25:00,10896,42,0,0,12631.33,1
474127,,,10897,43,0,0,12961.2,0
474127,,,10898,44,0,0,13221.29,0
474127,,,11082,45,0,0,13603.27,0
474127,,,11083,46,0,0,13750.81,0
474127,,,11084,47,0,0,14078.85,0
474127,,,11085,48,0,0,14318.89,0
474127,,,11087,49,0,0,14614.31,0
474127,,,10899,50,0,0,14933.98,0
474127,,,10900,51,0,0,15310.75,0
474127,,,10901,52,0,0,15406.45,0
474127,,,10277,53,0,0,15750.35,0
474127,,,10278,54,0,0,16004.5,0
474127,,,10279,55,0,0,16332.22,0
474127,,,10280,56,0,0,16655.65,0
474127,,,10281,57,0,0,17013.85,0
474127,,,11147,58,0,0,17385.59,0
474127,,,10427,59,0,0,17702.03,0
474127,,,11142,60,0,0,18002.42,0
474127,07:45:00,07:45:00,10428,61,0,0,18312.36,1
474128,06:02:00,06:02:00,11962,1,0,0,0,1
474128,,,11965,2,0,0,431.03,0
474128,,,25715,3,0,0,977.59,0
474128,,,11959,4,0,0,1301.68,0
474128,,,10243,5,0,0,1484.6,0
474128,,,11968,6,0,0,1927.46,0
474128,06:09:00,06:09:00,19936,7,0,0,2551.9,1
474128,,,19938,8,0,0,2935.86,0
474128,,,19940,9,0,0,3287.2,0
474128,,,19941,10,0,0,3639.71,0
474128,,,19942,11,0,0,3982.05,0
474128,,,26246,12,0,0,4345.51,0
474128,,,19925,13,0,0,4504.21,0
474128,,,19926,14,0,0,4742.51,0
474128,,,19927,15,0,0,5014.71,0
474128,,,19928,16,0,0,5238.87,0
474128,,,19930,17,0,0,5635.05,0
474128,,,10251,18,0,0,5964.74,0
474128,,,10252,19,0,0,6265.23,0
474128,,,10253,20,0,0,6538.4,0
474128,,,10254,21,0,0,6736.34,0
474128,,,10255,22,0,0,7238.34,0
474128,,,10256,23,0,0,7444.06,0
474128,,,10257,24,0,0,7658.47,0
474128,,,10258,25,0,0,8031.25,0
474128,,,10259,26,0,0,8242.11,0
474128,,,11076,27,0,0,8622.41,0
474128,,,11071,28,0,0,8993.86,0
474128,,,11072,29,0,0,9295.06,0
474128,06:21:00,06:21:00,11073,30,0,0,9624.06,1
474128,,,11074,31,0,0,9813.27,0
474128,,,11075,32,0,0,10044.58,0
474128,,,19677,33,0,0,10316.45,0
474128,,,11062,34,0,0,10574.18,0
474128,,,19674,35,0,0,10979.79,0
474128,,,11088,36,0,0,11271.03,0
474128,,,19671,37,0,0,11532.85,0
474128,,,19672,38,0,0,11769.43,0
474128,,,10965,39,0,0,12000.29,0
474128,,,10966,40,0,0,12134.91,0
474128,,,10967,41,0,0,12345.76,0
474128,06:27:00,06:27:00,10896,42,0,0,12631.33,1
474128,,,10897,43,0,0,12961.2,0
474128,,,10898,44,0,0,13221.29,0
474128,,,11082,45,0,0,13603.27,0
474128,,,11083,46,0,0,13750.81,0
474128,,,11084,47,0,0,14078.85,0
474128,,,11085,48,0,0,14318.89,0
474128,,,11087,49,0,0,14614.31,0
474128,,,10899,50,0,0,14933.98,0
474128,,,10900,51,0,0,15310.75,0
474128,,,10901,52,0,0,15406.45,0
474128,,,10277,53,0,0,15750.35,0
474128,,,10278,54,0,0,16004.5,0
474128,,,10279,55,0,0,16332.22,0
474128,,,10280,56,0,0,16655.65,0
474128,,,10281,57,0,0,17013.85,0
474128,,,11147,58,0,0,17385.59,0
474128,,,10427,59,0,0,17702.03,0
474128,,,11142,60,0,0,18002.42,0
474128,06:42:00,06:42:00,10428,61,0,0,18312.36,1
474129,15:53:00,15:53:00,11962,1,0,0,0,1
474129,,,11965,2,0,0,431.03,0
474129,,,25715,3,0,0,977.59,0
474129,,,11959,4,0,0,1301.68,0
474129,,,10243,5,0,0,1484.6,0
474129,,,11968,6,0,0,1927.46,0
474129,16:01:00,16:01:00,19936,7,0,0,2551.9,1
474129,,,19938,8,0,0,2935.86,0
474129,,,19940,9,0,0,3287.2,0
474129,,,19941,10,0,0,3639.71,0
474129,,,19942,11,0,0,3982.05,0
474129,,,26246,12,0,0,4345.51,0
474129,,,19925,13,0,0,4504.21,0
474129,,,19926,14,0,0,4742.51,0
474129,,,19927,15,0,0,5014.71,0
474129,,,19928,16,0,0,5238.87,0
474129,,,19930,17,0,0,5635.05,0
474129,,,10251,18,0,0,5964.74,0
474129,,,10252,19,0,0,6265.23,0
474129,,,10253,20,0,0,6538.4,0
474129,,,10254,21,0,0,6736.34,0
474129,,,10255,22,0,0,7238.34,0
474129,,,10256,23,0,0,7444.06,0
474129,,,10257,24,0,0,7658.47,0
474129,,,10258,25,0,0,8031.25,0
474129,,,10259,26,0,0,8242.11,0
474129,,,11076,27,0,0,8622.41,0
474129,,,11071,28,0,0,8993.86,0
474129,,,11072,29,0,0,9295.06,0
474129,16:13:00,16:13:00,11073,30,0,0,9624.06,1
474129,,,11074,31,0,0,9813.27,0
474129,,,11075,32,0,0,10044.58,0
474129,,,19677,33,0,0,10316.45,0
474129,,,11062,34,0,0,10574.18,0
474129,,,19674,35,0,0,10979.79,0
474129,,,11088,36,0,0,11271.03,0
474129,,,19671,37,0,0,11532.85,0
474129,,,19672,38,0,0,11769.43,0
474129,,,10965,39,0,0,12000.29,0
474129,,,10966,40,0,0,12134.91,0
474129,,,10967,41,0,0,12345.76,0
474129,16:19:00,16:19:00,10896,42,0,0,12631.33,1
474129,,,10897,43,0,0,12961.2,0
474129,,,10898,44,0,0,13221.29,0
474129,,,11082,45,0,0,13603.27,0
474129,,,11083,46,0,0,13750.81,0
474129,,,11084,47,0,0,14078.85,0
474129,,,11085,48,0,0,14318.89,0
474129,,,11087,49,0,0,14614.31,0
474129,,,10899,50,0,0,14933.98,0
474129,,,10900,51,0,0,15310.75,0
474129,,,10901,52,0,0,15406.45,0
474129,,,10277,53,0,0,15750.35,0
474129,,,10278,54,0,0,16004.5,0
474129,,,10279,55,0,0,16332.22,0
474129,,,10280,56,0,0,16655.65,0
474129,,,10281,57,0,0,17013.85,0
474129,,,11147,58,0,0,17385.59,0
474129,,,10427,59,0,0,17702.03,0
474129,,,11142,60,0,0,18002.42,0
474129,16:35:00,16:35:00,10428,61,0,0,18312.36,1
474170,14:38:00,14:38:00,16906,1,0,0,0,1
474170,,,21854,2,0,0,151.74,0
474170,,,16908,3,0,0,504.77,0
474170,,,10074,4,0,0,891.83,0
474170,,,10075,5,0,0,1123.95,0
474170,,,10081,6,0,0,1480.25,0
474170,,,10087,7,0,0,1793.47,0
474170,14:51:00,14:51:00,12227,8,0,0,2714.15,1
474170,,,11968,9,0,0,9528.98,0
474170,15:00:00,15:00:00,19936,10,0,0,10153.41,1
474170,,,19938,11,0,0,10537.37,0
474170,,,19940,12,0,0,10888.71,0
474170,,,19941,13,0,0,11241.21,0
474170,,,19942,14,0,0,11583.56,0
474170,,,26246,15,0,0,11947.01,0
474170,,,19925,16,0,0,12105.71,0
474170,,,19926,17,0,0,12344.02,0
474170,,,19927,18,0,0,12616.22,0
474170,,,19928,19,0,0,12840.37,0
474170,,,19930,20,0,0,13236.56,0
474170,,,10251,21,0,0,13566.24,0
474170,,,10252,22,0,0,13866.73,0
474170,,,10253,23,0,0,14139.9,0
474170,,,10254,24,0,0,14337.84,0
474170,,,10255,25,0,0,14839.84,0
474170,,,10256,26,0,0,15045.56,0
474170,,,10257,27,0,0,15259.97,0
474170,,,10258,28,0,0,15632.75,0
474170,,,10259,29,0,0,15843.62,0
474170,,,11076,30,0,0,16223.91,0
474170,,,11071,31,0,0,16595.36,0
474170,,,11072,32,0,0,16896.56,0
474170,15:17:00,15:17:00,11073,33,0,0,17225.56,1
474170,,,11074,34,0,0,17414.77,0
474170,,,11075,35,0,0,17646.08,0
474170,,,19677,36,0,0,17917.96,0
474170,,,11062,37,0,0,18175.68,0
474170,,,19674,38,0,0,18581.29,0
474170,,,11088,39,0,0,18872.54,0
474170,,,19671,40,0,0,19134.36,0
474170,,,19672,41,0,0,19370.94,0
474170,,,10965,42,0,0,19601.79,0
474170,,,10966,43,0,0,19736.42,0
474170,,,10967,44,0,0,19947.27,0
474170,15:25:00,15:25:00,10896,45,0,0,20232.83,1
474170,,,10897,46,0,0,20562.7,0
474170,,,10898,47,0,0,20822.79,0
474170,,,11082,48,0,0,21204.77,0
474170,,,11083,49,0,0,21352.32,0
474170,,,11084,50,0,0,21680.35,0
474170,,,11085,51,0,0,21920.4,0
474170,,,11087,52,0,0,22215.81,0
474170,,,10899,53,0,0,22535.54,0
474170,,,10900,54,0,0,22912.31,0
474170,,,10901,55,0,0,23008.02,0
474170,,,10277,56,0,0,23351.92,0
474170,,,10278,57,0,0,23606.06,0
474170,,,10279,58,0,0,23933.79,0
474170,,,10280,59,0,0,24257.22,0
474170,,,10281,60,0,0,24615.41,0
474170,,,11147,61,0,0,24987.15,0
474170,,,10427,62,0,0,25303.59,0
474170,,,11142,63,0,0,25603.98,0
474170,15:45:00,15:45:00,10428,64,0,0,25913.93,1
474171,16:08:00,16:08:00,16906,1,0,0,0,1
474171,,,21854,2,0,0,151.74,0
474171,,,16908,3,0,0,504.77,0
474171,,,10074,4,0,0,891.83,0
474171,,,10075,5,0,0,1123.95,0
474171,,,10081,6,0,0,1480.25,0
474171,,,10087,7,0,0,1793.47,0
474171,16:24:00,16:24:00,12227,8,0,0,2714.15,1
474171,,,11968,9,0,0,9528.98,0
474171,16:36:00,16:36:00,19936,10,0,0,10153.41,1
474171,,,19938,11,0,0,10537.37,0
474171,,,19940,12,0,0,10888.71,0
474171,,,19941,13,0,0,11241.21,0
474171,,,19942,14,0,0,11583.56,0
474171,,,26246,15,0,0,11947.01,0
474171,,,19925,16,0,0,12105.71,0
474171,,,19926,17,0,0,12344.02,0
474171,,,19927,18,0,0,12616.22,0
474171,,,19928,19,0,0,12840.37,0
474171,,,19930,20,0,0,13236.56,0
474171,,,10251,21,0,0,13566.24,0
474171,,,10252,22,0,0,13866.73,0
474171,,,10253,23,0,0,14139.9,0
474171,,,10254,24,0,0,14337.84,0
474171,,,10255,25,0,0,14839.84,0
474171,,,10256,26,0,0,15045.56,0
474171,,,10257,27,0,0,15259.97,0
474171,,,10258,28,0,0,15632.75,0
474171,,,10259,29,0,0,15843.62,0
474171,,,11076,30,0,0,16223.91,0
474171,,,11071,31,0,0,16595.36,0
474171,,,11072,32,0,0,16896.56,0
474171,16:53:00,16:53:00,11073,33,0,0,17225.56,1
474171,,,11074,34,0,0,17414.77,0
474171,,,11075,35,0,0,17646.08,0
474171,,,19677,36,0,0,17917.96,0
474171,,,11062,37,0,0,18175.68,0
474171,,,19674,38,0,0,18581.29,0
474171,,,11088,39,0,0,18872.54,0
474171,,,19671,40,0,0,19134.36,0
474171,,,19672,41,0,0,19370.94,0
474171,,,10965,42,0,0,19601.79,0
474171,,,10966,43,0,0,19736.42,0
474171,,,10967,44,0,0,19947.27,0
474171,17:01:00,17:01:00,10896,45,0,0,20232.83,1
474171,,,10897,46,0,0,20562.7,0
474171,,,10898,47,0,0,20822.79,0
474171,,,11082,48,0,0,21204.77,0
474171,,,11083,49,0,0,21352.32,0
474171,,,11084,50,0,0,21680.35,0
474171,,,11085,51,0,0,21920.4,0
474171,,,11087,52,0,0,22215.81,0
474171,,,10899,53,0,0,22535.54,0
474171,,,10900,54,0,0,22912.31,0
474171,,,10901,55,0,0,23008.02,0
474171,,,10277,56,0,0,23351.92,0
474171,,,10278,57,0,0,23606.06,0
474171,,,10279,58,0,0,23933.79,0
474171,,,10280,59,0,0,24257.22,0
474171,,,10281,60,0,0,24615.41,0
474171,,,11147,61,0,0,24987.15,0
474171,,,10427,62,0,0,25303.59,0
474171,,,11142,63,0,0,25603.98,0
474171,17:19:00,17:19:00,10428,64,0,0,25913.93,1
474172,17:48:00,17:48:00,16906,1,0,0,0,1
474172,,,21854,2,0,0,151.74,0
474172,,,16908,3,0,0,504.77,0
474172,,,10074,4,0,0,891.83,0
474172,,,10075,5,0,0,1123.95,0
474172,,,10081,6,0,0,1480.25,0
474172,,,10087,7,0,0,1793.47,0
474172,18:04:00,18:04:00,12227,8,0,0,2714.15,1
474172,,,11968,9,0,0,9528.98,0
474172,18:15:00,18:15:00,19936,10,0,0,10153.41,1
474172,,,19938,11,0,0,10537.37,0
474172,,,19940,12,0,0,10888.71,0
474172,,,19941,13,0,0,11241.21,0
474172,,,19942,14,0,0,11583.56,0
474172,,,26246,15,0,0,11947.01,0
474172,,,19925,16,0,0,12105.71,0
474172,,,19926,17,0,0,12344.02,0
474172,,,19927,18,0,0,12616.22,0
474172,,,19928,19,0,0,12840.37,0
474172,,,19930,20,0,0,13236.56,0
474172,,,10251,21,0,0,13566.24,0
474172,,,10252,22,0,0,13866.73,0
474172,,,10253,23,0,0,14139.9,0
474172,,,10254,24,0,0,14337.84,0
474172,,,10255,25,0,0,14839.84,0
474172,,,10256,26,0,0,15045.56,0
474172,,,10257,27,0,0,15259.97,0
474172,,,10258,28,0,0,15632.75,0
474172,,,10259,29,0,0,15843.62,0
474172,,,11076,30,0,0,16223.91,0
474172,,,11071,31,0,0,16595.36,0
474172,,,11072,32,0,0,16896.56,0
474172,18:29:00,18:29:00,11073,33,0,0,17225.56,1
474172,,,11074,34,0,0,17414.77,0
474172,,,11075,35,0,0,17646.08,0
474172,,,19677,36,0,0,17917.96,0
474172,,,11062,37,0,0,18175.68,0
474172,,,19674,38,0,0,18581.29,0
474172,,,11088,39,0,0,18872.54,0
474172,,,19671,40,0,0,19134.36,0
474172,,,19672,41,0,0,19370.94,0
474172,,,10965,42,0,0,19601.79,0
474172,,,10966,43,0,0,19736.42,0
474172,,,10967,44,0,0,19947.27,0
474172,18:36:00,18:36:00,10896,45,0,0,20232.83,1
474172,,,10897,46,0,0,20562.7,0
474172,,,10898,47,0,0,20822.79,0
474172,,,11082,48,0,0,21204.77,0
474172,,,11083,49,0,0,21352.32,0
474172,,,11084,50,0,0,21680.35,0
474172,,,11085,51,0,0,21920.4,0
474172,,,11087,52,0,0,22215.81,0
474172,,,10899,53,0,0,22535.54,0
474172,,,10900,54,0,0,22912.31,0
474172,,,10901,55,0,0,23008.02,0
474172,,,10277,56,0,0,23351.92,0
474172,,,10278,57,0,0,23606.06,0
474172,,,10279,58,0,0,23933.79,0
474172,,,10280,59,0,0,24257.22,0
474172,,,10281,60,0,0,24615.41,0
474172,,,11147,61,0,0,24987.15,0
474172,,,10427,62,0,0,25303.59,0
474172,,,11142,63,0,0,25603.98,0
474172,18:54:00,18:54:00,10428,64,0,0,25913.93,1
474173,10:38:00,10:38:00,16906,1,0,0,0,1
474173,,,21854,2,0,0,151.74,0
474173,,,16908,3,0,0,504.77,0
474173,,,10074,4,0,0,891.83,0
474173,,,10075,5,0,0,1123.95,0
474173,,,10081,6,0,0,1480.25,0
474173,,,10087,7,0,0,1793.47,0
474173,10:51:00,10:51:00,12227,8,0,0,2714.15,1
474173,,,11968,9,0,0,9528.98,0
474173,11:00:00,11:00:00,19936,10,0,0,10153.41,1
474173,,,19938,11,0,0,10537.37,0
474173,,,19940,12,0,0,10888.71,0
474173,,,19941,13,0,0,11241.21,0
474173,,,19942,14,0,0,11583.56,0
474173,,,26246,15,0,0,11947.01,0
474173,,,19925,16,0,0,12105.71,0
474173,,,19926,17,0,0,12344.02,0
474173,,,19927,18,0,0,12616.22,0
474173,,,19928,19,0,0,12840.37,0
474173,,,19930,20,0,0,13236.56,0
474173,,,10251,21,0,0,13566.24,0
474173,,,10252,22,0,0,13866.73,0
474173,,,10253,23,0,0,14139.9,0
474173,,,10254,24,0,0,14337.84,0
474173,,,10255,25,0,0,14839.84,0
474173,,,10256,26,0,0,15045.56,0
474173,,,10257,27,0,0,15259.97,0
474173,,,10258,28,0,0,15632.75,0
474173,,,10259,29,0,0,15843.62,0
474173,,,11076,30,0,0,16223.91,0
474173,,,11071,31,0,0,16595.36,0
474173,,,11072,32,0,0,16896.56,0
474173,11:13:00,11:13:00,11073,33,0,0,17225.56,1
474173,,,11074,34,0,0,17414.77,0
474173,,,11075,35,0,0,17646.08,0
474173,,,19677,36,0,0,17917.96,0
474173,,,11062,37,0,0,18175.68,0
474173,,,19674,38,0,0,18581.29,0
474173,,,11088,39,0,0,18872.54,0
474173,,,19671,40,0,0,19134.36,0
474173,,,19672,41,0,0,19370.94,0
474173,,,10965,42,0,0,19601.79,0
474173,,,10966,43,0,0,19736.42,0
474173,,,10967,44,0,0,19947.27,0
474173,11:20:00,11:20:00,10896,45,0,0,20232.83,1
474173,,,10897,46,0,0,20562.7,0
474173,,,10898,47,0,0,20822.79,0
474173,,,11082,48,0,0,21204.77,0
474173,,,11083,49,0,0,21352.32,0
474173,,,11084,50,0,0,21680.35,0
474173,,,11085,51,0,0,21920.4,0
474173,,,11087,52,0,0,22215.81,0
474173,,,10899,53,0,0,22535.54,0
474173,,,10900,54,0,0,22912.31,0
474173,,,10901,55,0,0,23008.02,0
474173,,,10277,56,0,0,23351.92,0
474173,,,10278,57,0,0,23606.06,0
474173,,,10279,58,0,0,23933.79,0
474173,,,10280,59,0,0,24257.22,0
474173,,,10281,60,0,0,24615.41,0
474173,,,11147,61,0,0,24987.15,0
474173,,,10427,62,0,0,25303.59,0
474173,,,11142,63,0,0,25603.98,0
474173,11:40:00,11:40:00,10428,64,0,0,25913.93,1
474174,09:25:00,09:25:00,16906,1,0,0,0,1
474174,,,21854,2,0,0,151.74,0
474174,,,16908,3,0,0,504.77,0
474174,,,10074,4,0,0,891.83,0
474174,,,10075,5,0,0,1123.95,0
474174,,,10081,6,0,0,1480.25,0
474174,,,10087,7,0,0,1793.47,0
474174,09:38:00,09:38:00,12227,8,0,0,2714.15,1
474174,,,11968,9,0,0,9528.98,0
474174,09:47:00,09:47:00,19936,10,0,0,10153.41,1
474174,,,19938,11,0,0,10537.37,0
474174,,,19940,12,0,0,10888.71,0
474174,,,19941,13,0,0,11241.21,0
474174,,,19942,14,0,0,11583.56,0
474174,,,26246,15,0,0,11947.01,0
474174,,,19925,16,0,0,12105.71,0
474174,,,19926,17,0,0,12344.02,0
474174,,,19927,18,0,0,12616.22,0
474174,,,19928,19,0,0,12840.37,0
474174,,,19930,20,0,0,13236.56,0
474174,,,10251,21,0,0,13566.24,0
474174,,,10252,22,0,0,13866.73,0
474174,,,10253,23,0,0,14139.9,0
474174,,,10254,24,0,0,14337.84,0
474174,,,10255,25,0,0,14839.84,0
474174,,,10256,26,0,0,15045.56,0
474174,,,10257,27,0,0,15259.97,0
474174,,,10258,28,0,0,15632.75,0
474174,,,10259,29,0,0,15843.62,0
474174,,,11076,30,0,0,16223.91,0
474174,,,11071,31,0,0,16595.36,0
474174,,,11072,32,0,0,16896.56,0
474174,10:00:00,10:00:00,11073,33,0,0,17225.56,1
474174,,,11074,34,0,0,17414.77,0
474174,,,11075,35,0,0,17646.08,0
474174,,,19677,36,0,0,17917.96,0
474174,,,11062,37,0,0,18175.68,0
474174,,,19674,38,0,0,18581.29,0
474174,,,11088,39,0,0,18872.54,0
474174,,,19671,40,0,0,19134.36,0
474174,,,19672,41,0,0,19370.94,0
474174,,,10965,42,0,0,19601.79,0
474174,,,10966,43,0,0,19736.42,0
474174,,,10967,44,0,0,19947.27,0
474174,10:07:00,10:07:00,10896,45,0,0,20232.83,1
474174,,,10897,46,0,0,20562.7,0
474174,,,10898,47,0,0,20822.79,0
474174,,,11082,48,0,0,21204.77,0
474174,,,11083,49,0,0,21352.32,0
474174,,,11084,50,0,0,21680.35,0
474174,,,11085,51,0,0,21920.4,0
474174,,,11087,52,0,0,22215.81,0
474174,,,10899,53,0,0,22535.54,0
474174,,,10900,54,0,0,22912.31,0
474174,,,10901,55,0,0,23008.02,0
474174,,,10277,56,0,0,23351.92,0
474174,,,10278,57,0,0,23606.06,0
474174,,,10279,58,0,0,23933.79,0
474174,,,10280,59,0,0,24257.22,0
474174,,,10281,60,0,0,24615.41,0
474174,,,11147,61,0,0,24987.15,0
474174,,,10427,62,0,0,25303.59,0
474174,,,11142,63,0,0,25603.98,0
474174,10:27:00,10:27:00,10428,64,0,0,25913.93,1
474175,07:52:00,07:52:00,16906,1,0,0,0,1
474175,,,21854,2,0,0,151.74,0
474175,,,16908,3,0,0,504.77,0
474175,,,10074,4,0,0,891.83,0
474175,,,10075,5,0,0,1123.95,0
474175,,,10081,6,0,0,1480.25,0
474175,,,10087,7,0,0,1793.47,0
474175,08:07:00,08:07:00,12227,8,0,0,2714.15,1
474175,,,11968,9,0,0,9528.98,0
474175,08:17:00,08:17:00,19936,10,0,0,10153.41,1
474175,,,19938,11,0,0,10537.37,0
474175,,,19940,12,0,0,10888.71,0
474175,,,19941,13,0,0,11241.21,0
474175,,,19942,14,0,0,11583.56,0
474175,,,26246,15,0,0,11947.01,0
474175,,,19925,16,0,0,12105.71,0
474175,,,19926,17,0,0,12344.02,0
474175,,,19927,18,0,0,12616.22,0
474175,,,19928,19,0,0,12840.37,0
474175,,,19930,20,0,0,13236.56,0
474175,,,10251,21,0,0,13566.24,0
474175,,,10252,22,0,0,13866.73,0
474175,,,10253,23,0,0,14139.9,0
474175,,,10254,24,0,0,14337.84,0
474175,,,10255,25,0,0,14839.84,0
474175,,,10256,26,0,0,15045.56,0
474175,,,10257,27,0,0,15259.97,0
474175,,,10258,28,0,0,15632.75,0
474175,,,10259,29,0,0,15843.62,0
474175,,,11076,30,0,0,16223.91,0
474175,,,11071,31,0,0,16595.36,0
474175,,,11072,32,0,0,16896.56,0
474175,08:32:00,08:32:00,11073,33,0,0,17225.56,1
474175,,,11074,34,0,0,17414.77,0
474175,,,11075,35,0,0,17646.08,0
474175,,,19677,36,0,0,17917.96,0
474175,,,11062,37,0,0,18175.68,0
474175,,,19674,38,0,0,18581.29,0
474175,,,11088,39,0,0,18872.54,0
474175,,,19671,40,0,0,19134.36,0
474175,,,19672,41,0,0,19370.94,0
474175,,,10965,42,0,0,19601.79,0
474175,,,10966,43,0,0,19736.42,0
474175,,,10967,44,0,0,19947.27,0
474175,08:39:00,08:39:00,10896,45,0,0,20232.83,1
474175,,,10897,46,0,0,20562.7,0
474175,,,10898,47,0,0,20822.79,0
474175,,,11082,48,0,0,21204.77,0
474175,,,11083,49,0,0,21352.32,0
474175,,,11084,50,0,0,21680.35,0
474175,,,11085,51,0,0,21920.4,0
474175,,,11087,52,0,0,22215.81,0
474175,,,10899,53,0,0,22535.54,0
474175,,,10900,54,0,0,22912.31,0
474175,,,10901,55,0,0,23008.02,0
474175,,,10277,56,0,0,23351.92,0
474175,,,10278,57,0,0,23606.06,0
474175,,,10279,58,0,0,23933.79,0
474175,,,10280,59,0,0,24257.22,0
474175,,,10281,60,0,0,24615.41,0
474175,,,11147,61,0,0,24987.15,0
474175,,,10427,62,0,0,25303.59,0
474175,,,11142,63,0,0,25603.98,0
474175,08:57:00,08:57:00,10428,64,0,0,25913.93,1
474176,08:21:00,08:21:00,16906,1,0,0,0,1
474176,,,21854,2,0,0,151.74,0
474176,,,16908,3,0,0,504.77,0
474176,,,10074,4,0,0,891.83,0
474176,,,10075,5,0,0,1123.95,0
474176,,,10081,6,0,0,1480.25,0
474176,,,10087,7,0,0,1793.47,0
474176,08:37:00,08:37:00,12227,8,0,0,2714.15,1
474176,,,11968,9,0,0,9528.98,0
474176,08:47:00,08:47:00,19936,10,0,0,10153.41,1
474176,,,19938,11,0,0,10537.37,0
474176,,,19940,12,0,0,10888.71,0
474176,,,19941,13,0,0,11241.21,0
474176,,,19942,14,0,0,11583.56,0
474176,,,26246,15,0,0,11947.01,0
474176,,,19925,16,0,0,12105.71,0
474176,,,19926,17,0,0,12344.02,0
474176,,,19927,18,0,0,12616.22,0
474176,,,19928,19,0,0,12840.37,0
474176,,,19930,20,0,0,13236.56,0
474176,,,10251,21,0,0,13566.24,0
474176,,,10252,22,0,0,13866.73,0
474176,,,10253,23,0,0,14139.9,0
474176,,,10254,24,0,0,14337.84,0
474176,,,10255,25,0,0,14839.84,0
474176,,,10256,26,0,0,15045.56,0
474176,,,10257,27,0,0,15259.97,0
474176,,,10258,28,0,0,15632.75,0
474176,,,10259,29,0,0,15843.62,0
474176,,,11076,30,0,0,16223.91,0
474176,,,11071,31,0,0,16595.36,0
474176,,,11072,32,0,0,16896.56,0
474176,09:02:00,09:02:00,11073,33,0,0,17225.56,1
474176,,,11074,34,0,0,17414.77,0
474176,,,11075,35,0,0,17646.08,0
474176,,,19677,36,0,0,17917.96,0
474176,,,11062,37,0,0,18175.68,0
474176,,,19674,38,0,0,18581.29,0
474176,,,11088,39,0,0,18872.54,0
474176,,,19671,40,0,0,19134.36,0
474176,,,19672,41,0,0,19370.94,0
474176,,,10965,42,0,0,19601.79,0
474176,,,10966,43,0,0,19736.42,0
474176,,,10967,44,0,0,19947.27,0
474176,09:09:00,09:09:00,10896,45,0,0,20232.83,1
474176,,,10897,46,0,0,20562.7,0
474176,,,10898,47,0,0,20822.79,0
474176,,,11082,48,0,0,21204.77,0
474176,,,11083,49,0,0,21352.32,0
474176,,,11084,50,0,0,21680.35,0
474176,,,11085,51,0,0,21920.4,0
474176,,,11087,52,0,0,22215.81,0
474176,,,10899,53,0,0,22535.54,0
474176,,,10900,54,0,0,22912.31,0
474176,,,10901,55,0,0,23008.02,0
474176,,,10277,56,0,0,23351.92,0
474176,,,10278,57,0,0,23606.06,0
474176,,,10279,58,0,0,23933.79,0
474176,,,10280,59,0,0,24257.22,0
474176,,,10281,60,0,0,24615.41,0
474176,,,11147,61,0,0,24987.15,0
474176,,,10427,62,0,0,25303.59,0
474176,,,11142,63,0,0,25603.98,0
474176,09:27:00,09:27:00,10428,64,0,0,25913.93,1
474177,17:08:00,17:08:00,16906,1,0,0,0,1
474177,,,21854,2,0,0,151.74,0
474177,,,16908,3,0,0,504.77,0
474177,,,10074,4,0,0,891.83,0
474177,,,10075,5,0,0,1123.95,0
474177,,,10081,6,0,0,1480.25,0
474177,,,10087,7,0,0,1793.47,0
474177,17:26:00,17:26:00,12227,8,0,0,2714.15,1
474177,,,11968,9,0,0,9528.98,0
474177,17:38:00,17:38:00,19936,10,0,0,10153.41,1
474177,,,19938,11,0,0,10537.37,0
474177,,,19940,12,0,0,10888.71,0
474177,,,19941,13,0,0,11241.21,0
474177,,,19942,14,0,0,11583.56,0
474177,,,26246,15,0,0,11947.01,0
474177,,,19925,16,0,0,12105.71,0
474177,,,19926,17,0,0,12344.02,0
474177,,,19927,18,0,0,12616.22,0
474177,,,19928,19,0,0,12840.37,0
474177,,,19930,20,0,0,13236.56,0
474177,,,10251,21,0,0,13566.24,0
474177,,,10252,22,0,0,13866.73,0
474177,,,10253,23,0,0,14139.9,0
474177,,,10254,24,0,0,14337.84,0
474177,,,10255,25,0,0,14839.84,0
474177,,,10256,26,0,0,15045.56,0
474177,,,10257,27,0,0,15259.97,0
474177,,,10258,28,0,0,15632.75,0
474177,,,10259,29,0,0,15843.62,0
474177,,,11076,30,0,0,16223.91,0
474177,,,11071,31,0,0,16595.36,0
474177,,,11072,32,0,0,16896.56,0
474177,17:55:00,17:55:00,11073,33,0,0,17225.56,1
474177,,,11074,34,0,0,17414.77,0
474177,,,11075,35,0,0,17646.08,0
474177,,,19677,36,0,0,17917.96,0
474177,,,11062,37,0,0,18175.68,0
474177,,,19674,38,0,0,18581.29,0
474177,,,11088,39,0,0,18872.54,0
474177,,,19671,40,0,0,19134.36,0
474177,,,19672,41,0,0,19370.94,0
474177,,,10965,42,0,0,19601.79,0
474177,,,10966,43,0,0,19736.42,0
474177,,,10967,44,0,0,19947.27,0
474177,18:03:00,18:03:00,10896,45,0,0,20232.83,1
474177,,,10897,46,0,0,20562.7,0
474177,,,10898,47,0,0,20822.79,0
474177,,,11082,48,0,0,21204.77,0
474177,,,11083,49,0,0,21352.32,0
474177,,,11084,50,0,0,21680.35,0
474177,,,11085,51,0,0,21920.4,0
474177,,,11087,52,0,0,22215.81,0
474177,,,10899,53,0,0,22535.54,0
474177,,,10900,54,0,0,22912.31,0
474177,,,10901,55,0,0,23008.02,0
474177,,,10277,56,0,0,23351.92,0
474177,,,10278,57,0,0,23606.06,0
474177,,,10279,58,0,0,23933.79,0
474177,,,10280,59,0,0,24257.22,0
474177,,,10281,60,0,0,24615.41,0
474177,,,11147,61,0,0,24987.15,0
474177,,,10427,62,0,0,25303.59,0
474177,,,11142,63,0,0,25603.98,0
474177,18:21:00,18:21:00,10428,64,0,0,25913.93,1
474178,16:38:00,16:38:00,16906,1,0,0,0,1
474178,,,21854,2,0,0,151.74,0
474178,,,16908,3,0,0,504.77,0
474178,,,10074,4,0,0,891.83,0
474178,,,10075,5,0,0,1123.95,0
474178,,,10081,6,0,0,1480.25,0
474178,,,10087,7,0,0,1793.47,0
474178,16:56:00,16:56:00,12227,8,0,0,2714.15,1
474178,,,11968,9,0,0,9528.98,0
474178,17:08:00,17:08:00,19936,10,0,0,10153.41,1
474178,,,19938,11,0,0,10537.37,0
474178,,,19940,12,0,0,10888.71,0
474178,,,19941,13,0,0,11241.21,0
474178,,,19942,14,0,0,11583.56,0
474178,,,26246,15,0,0,11947.01,0
474178,,,19925,16,0,0,12105.71,0
474178,,,19926,17,0,0,12344.02,0
474178,,,19927,18,0,0,12616.22,0
474178,,,19928,19,0,0,12840.37,0
474178,,,19930,20,0,0,13236.56,0
474178,,,10251,21,0,0,13566.24,0
474178,,,10252,22,0,0,13866.73,0
474178,,,10253,23,0,0,14139.9,0
474178,,,10254,24,0,0,14337.84,0
474178,,,10255,25,0,0,14839.84,0
474178,,,10256,26,0,0,15045.56,0
474178,,,10257,27,0,0,15259.97,0
474178,,,10258,28,0,0,15632.75,0
474178,,,10259,29,0,0,15843.62,0
474178,,,11076,30,0,0,16223.91,0
474178,,,11071,31,0,0,16595.36,0
474178,,,11072,32,0,0,16896.56,0
474178,17:25:00,17:25:00,11073,33,0,0,17225.56,1
474178,,,11074,34,0,0,17414.77,0
474178,,,11075,35,0,0,17646.08,0
474178,,,19677,36,0,0,17917.96,0
474178,,,11062,37,0,0,18175.68,0
474178,,,19674,38,0,0,18581.29,0
474178,,,11088,39,0,0,18872.54,0
474178,,,19671,40,0,0,19134.36,0
474178,,,19672,41,0,0,19370.94,0
474178,,,10965,42,0,0,19601.79,0
474178,,,10966,43,0,0,19736.42,0
474178,,,10967,44,0,0,19947.27,0
474178,17:33:00,17:33:00,10896,45,0,0,20232.83,1
474178,,,10897,46,0,0,20562.7,0
474178,,,10898,47,0,0,20822.79,0
474178,,,11082,48,0,0,21204.77,0
474178,,,11083,49,0,0,21352.32,0
474178,,,11084,50,0,0,21680.35,0
474178,,,11085,51,0,0,21920.4,0
474178,,,11087,52,0,0,22215.81,0
474178,,,10899,53,0,0,22535.54,0
474178,,,10900,54,0,0,22912.31,0
474178,,,10901,55,0,0,23008.02,0
474178,,,10277,56,0,0,23351.92,0
474178,,,10278,57,0,0,23606.06,0
474178,,,10279,58,0,0,23933.79,0
474178,,,10280,59,0,0,24257.22,0
474178,,,10281,60,0,0,24615.41,0
474178,,,11147,61,0,0,24987.15,0
474178,,,10427,62,0,0,25303.59,0
474178,,,11142,63,0,0,25603.98,0
474178,17:51:00,17:51:00,10428,64,0,0,25913.93,1
474179,15:38:00,15:38:00,16906,1,0,0,0,1
474179,,,21854,2,0,0,151.74,0
474179,,,16908,3,0,0,504.77,0
474179,,,10074,4,0,0,891.83,0
474179,,,10075,5,0,0,1123.95,0
474179,,,10081,6,0,0,1480.25,0
474179,,,10087,7,0,0,1793.47,0
474179,15:53:00,15:53:00,12227,8,0,0,2714.15,1
474179,,,11968,9,0,0,9528.98,0
474179,16:05:00,16:05:00,19936,10,0,0,10153.41,1
474179,,,19938,11,0,0,10537.37,0
474179,,,19940,12,0,0,10888.71,0
474179,,,19941,13,0,0,11241.21,0
474179,,,19942,14,0,0,11583.56,0
474179,,,26246,15,0,0,11947.01,0
474179,,,19925,16,0,0,12105.71,0
474179,,,19926,17,0,0,12344.02,0
474179,,,19927,18,0,0,12616.22,0
474179,,,19928,19,0,0,12840.37,0
474179,,,19930,20,0,0,13236.56,0
474179,,,10251,21,0,0,13566.24,0
474179,,,10252,22,0,0,13866.73,0
474179,,,10253,23,0,0,14139.9,0
474179,,,10254,24,0,0,14337.84,0
474179,,,10255,25,0,0,14839.84,0
474179,,,10256,26,0,0,15045.56,0
474179,,,10257,27,0,0,15259.97,0
474179,,,10258,28,0,0,15632.75,0
474179,,,10259,29,0,0,15843.62,0
474179,,,11076,30,0,0,16223.91,0
474179,,,11071,31,0,0,16595.36,0
474179,,,11072,32,0,0,16896.56,0
474179,16:22:00,16:22:00,11073,33,0,0,17225.56,1
474179,,,11074,34,0,0,17414.77,0
474179,,,11075,35,0,0,17646.08,0
474179,,,19677,36,0,0,17917.96,0
474179,,,11062,37,0,0,18175.68,0
474179,,,19674,38,0,0,18581.29,0
474179,,,11088,39,0,0,18872.54,0
474179,,,19671,40,0,0,19134.36,0
474179,,,19672,41,0,0,19370.94,0
474179,,,10965,42,0,0,19601.79,0
474179,,,10966,43,0,0,19736.42,0
474179,,,10967,44,0,0,19947.27,0
474179,16:30:00,16:30:00,10896,45,0,0,20232.83,1
474179,,,10897,46,0,0,20562.7,0
474179,,,10898,47,0,0,20822.79,0
474179,,,11082,48,0,0,21204.77,0
474179,,,11083,49,0,0,21352.32,0
474179,,,11084,50,0,0,21680.35,0
474179,,,11085,51,0,0,21920.4,0
474179,,,11087,52,0,0,22215.81,0
474179,,,10899,53,0,0,22535.54,0
474179,,,10900,54,0,0,22912.31,0
474179,,,10901,55,0,0,23008.02,0
474179,,,10277,56,0,0,23351.92,0
474179,,,10278,57,0,0,23606.06,0
474179,,,10279,58,0,0,23933.79,0
474179,,,10280,59,0,0,24257.22,0
474179,,,10281,60,0,0,24615.41,0
474179,,,11147,61,0,0,24987.15,0
474179,,,10427,62,0,0,25303.59,0
474179,,,11142,63,0,0,25603.98,0
474179,16:50:00,16:50:00,10428,64,0,0,25913.93,1
474180,12:38:00,12:38:00,16906,1,0,0,0,1
474180,,,21854,2,0,0,151.74,0
474180,,,16908,3,0,0,504.77,0
474180,,,10074,4,0,0,891.83,0
474180,,,10075,5,0,0,1123.95,0
474180,,,10081,6,0,0,1480.25,0
474180,,,10087,7,0,0,1793.47,0
474180,12:51:00,12:51:00,12227,8,0,0,2714.15,1
474180,,,11968,9,0,0,9528.98,0
474180,13:00:00,13:00:00,19936,10,0,0,10153.41,1
474180,,,19938,11,0,0,10537.37,0
474180,,,19940,12,0,0,10888.71,0
474180,,,19941,13,0,0,11241.21,0
474180,,,19942,14,0,0,11583.56,0
474180,,,26246,15,0,0,11947.01,0
474180,,,19925,16,0,0,12105.71,0
474180,,,19926,17,0,0,12344.02,0
474180,,,19927,18,0,0,12616.22,0
474180,,,19928,19,0,0,12840.37,0
474180,,,19930,20,0,0,13236.56,0
474180,,,10251,21,0,0,13566.24,0
474180,,,10252,22,0,0,13866.73,0
474180,,,10253,23,0,0,14139.9,0
474180,,,10254,24,0,0,14337.84,0
474180,,,10255,25,0,0,14839.84,0
474180,,,10256,26,0,0,15045.56,0
474180,,,10257,27,0,0,15259.97,0
474180,,,10258,28,0,0,15632.75,0
474180,,,10259,29,0,0,15843.62,0
474180,,,11076,30,0,0,16223.91,0
474180,,,11071,31,0,0,16595.36,0
474180,,,11072,32,0,0,16896.56,0
474180,13:13:00,13:13:00,11073,33,0,0,17225.56,1
474180,,,11074,34,0,0,17414.77,0
474180,,,11075,35,0,0,17646.08,0
474180,,,19677,36,0,0,17917.96,0
474180,,,11062,37,0,0,18175.68,0
474180,,,19674,38,0,0,18581.29,0
474180,,,11088,39,0,0,18872.54,0
474180,,,19671,40,0,0,19134.36,0
474180,,,19672,41,0,0,19370.94,0
474180,,,10965,42,0,0,19601.79,0
474180,,,10966,43,0,0,19736.42,0
474180,,,10967,44,0,0,19947.27,0
474180,13:20:00,13:20:00,10896,45,0,0,20232.83,1
474180,,,10897,46,0,0,20562.7,0
474180,,,10898,47,0,0,20822.79,0
474180,,,11082,48,0,0,21204.77,0
474180,,,11083,49,0,0,21352.32,0
474180,,,11084,50,0,0,21680.35,0
474180,,,11085,51,0,0,21920.4,0
474180,,,11087,52,0,0,22215.81,0
474180,,,10899,53,0,0,22535.54,0
474180,,,10900,54,0,0,22912.31,0
474180,,,10901,55,0,0,23008.02,0
474180,,,10277,56,0,0,23351.92,0
474180,,,10278,57,0,0,23606.06,0
474180,,,10279,58,0,0,23933.79,0
474180,,,10280,59,0,0,24257.22,0
474180,,,10281,60,0,0,24615.41,0
474180,,,11147,61,0,0,24987.15,0
474180,,,10427,62,0,0,25303.59,0
474180,,,11142,63,0,0,25603.98,0
474180,13:40:00,13:40:00,10428,64,0,0,25913.93,1
474181,13:38:00,13:38:00,16906,1,0,0,0,1
474181,,,21854,2,0,0,151.74,0
474181,,,16908,3,0,0,504.77,0
474181,,,10074,4,0,0,891.83,0
474181,,,10075,5,0,0,1123.95,0
474181,,,10081,6,0,0,1480.25,0
474181,,,10087,7,0,0,1793.47,0
474181,13:51:00,13:51:00,12227,8,0,0,2714.15,1
474181,,,11968,9,0,0,9528.98,0
474181,14:00:00,14:00:00,19936,10,0,0,10153.41,1
474181,,,19938,11,0,0,10537.37,0
474181,,,19940,12,0,0,10888.71,0
474181,,,19941,13,0,0,11241.21,0
474181,,,19942,14,0,0,11583.56,0
474181,,,26246,15,0,0,11947.01,0
474181,,,19925,16,0,0,12105.71,0
474181,,,19926,17,0,0,12344.02,0
474181,,,19927,18,0,0,12616.22,0
474181,,,19928,19,0,0,12840.37,0
474181,,,19930,20,0,0,13236.56,0
474181,,,10251,21,0,0,13566.24,0
474181,,,10252,22,0,0,13866.73,0
474181,,,10253,23,0,0,14139.9,0
474181,,,10254,24,0,0,14337.84,0
474181,,,10255,25,0,0,14839.84,0
474181,,,10256,26,0,0,15045.56,0
474181,,,10257,27,0,0,15259.97,0
474181,,,10258,28,0,0,15632.75,0
474181,,,10259,29,0,0,15843.62,0
474181,,,11076,30,0,0,16223.91,0
474181,,,11071,31,0,0,16595.36,0
474181,,,11072,32,0,0,16896.56,0
474181,14:13:00,14:13:00,11073,33,0,0,17225.56,1
474181,,,11074,34,0,0,17414.77,0
474181,,,11075,35,0,0,17646.08,0
474181,,,19677,36,0,0,17917.96,0
474181,,,11062,37,0,0,18175.68,0
474181,,,19674,38,0,0,18581.29,0
474181,,,11088,39,0,0,18872.54,0
474181,,,19671,40,0,0,19134.36,0
474181,,,19672,41,0,0,19370.94,0
474181,,,10965,42,0,0,19601.79,0
474181,,,10966,43,0,0,19736.42,0
474181,,,10967,44,0,0,19947.27,0
474181,14:20:00,14:20:00,10896,45,0,0,20232.83,1
474181,,,10897,46,0,0,20562.7,0
474181,,,10898,47,0,0,20822.79,0
474181,,,11082,48,0,0,21204.77,0
474181,,,11083,49,0,0,21352.32,0
474181,,,11084,50,0,0,21680.35,0
474181,,,11085,51,0,0,21920.4,0
474181,,,11087,52,0,0,22215.81,0
474181,,,10899,53,0,0,22535.54,0
474181,,,10900,54,0,0,22912.31,0
474181,,,10901,55,0,0,23008.02,0
474181,,,10277,56,0,0,23351.92,0
474181,,,10278,57,0,0,23606.06,0
474181,,,10279,58,0,0,23933.79,0
474181,,,10280,59,0,0,24257.22,0
474181,,,10281,60,0,0,24615.41,0
474181,,,11147,61,0,0,24987.15,0
474181,,,10427,62,0,0,25303.59,0
474181,,,11142,63,0,0,25603.98,0
474181,14:40:00,14:40:00,10428,64,0,0,25913.93,1
474182,14:58:00,14:58:00,16906,1,0,0,0,1
474182,,,21854,2,0,0,151.74,0
474182,,,16908,3,0,0,504.77,0
474182,,,10074,4,0,0,891.83,0
474182,,,10075,5,0,0,1123.95,0
474182,,,10081,6,0,0,1480.25,0
474182,,,10087,7,0,0,1793.47,0
474182,15:13:00,15:13:00,12227,8,0,0,2714.15,1
474182,,,11968,9,0,0,9528.98,0
474182,15:23:00,15:23:00,19936,10,0,0,10153.41,1
474182,,,19938,11,0,0,10537.37,0
474182,,,19940,12,0,0,10888.71,0
474182,,,19941,13,0,0,11241.21,0
474182,,,19942,14,0,0,11583.56,0
474182,,,26246,15,0,0,11947.01,0
474182,,,19925,16,0,0,12105.71,0
474182,,,19926,17,0,0,12344.02,0
474182,,,19927,18,0,0,12616.22,0
474182,,,19928,19,0,0,12840.37,0
474182,,,19930,20,0,0,13236.56,0
474182,,,10251,21,0,0,13566.24,0
474182,,,10252,22,0,0,13866.73,0
474182,,,10253,23,0,0,14139.9,0
474182,,,10254,24,0,0,14337.84,0
474182,,,10255,25,0,0,14839.84,0
474182,,,10256,26,0,0,15045.56,0
474182,,,10257,27,0,0,15259.97,0
474182,,,10258,28,0,0,15632.75,0
474182,,,10259,29,0,0,15843.62,0
474182,,,11076,30,0,0,16223.91,0
474182,,,11071,31,0,0,16595.36,0
474182,,,11072,32,0,0,16896.56,0
474182,15:40:00,15:40:00,11073,33,0,0,17225.56,1
474182,,,11074,34,0,0,17414.77,0
474182,,,11075,35,0,0,17646.08,0
474182,,,19677,36,0,0,17917.96,0
474182,,,11062,37,0,0,18175.68,0
474182,,,19674,38,0,0,18581.29,0
474182,,,11088,39,0,0,18872.54,0
474182,,,19671,40,0,0,19134.36,0
474182,,,19672,41,0,0,19370.94,0
474182,,,10965,42,0,0,19601.79,0
474182,,,10966,43,0,0,19736.42,0
474182,,,10967,44,0,0,19947.27,0
474182,15:51:00,15:51:00,10896,45,0,0,20232.83,1
474182,,,10897,46,0,0,20562.7,0
474182,,,10898,47,0,0,20822.79,0
474182,,,11082,48,0,0,21204.77,0
474182,,,11083,49,0,0,21352.32,0
474182,,,11084,50,0,0,21680.35,0
474182,,,11085,51,0,0,21920.4,0
474182,,,11087,52,0,0,22215.81,0
474182,,,10899,53,0,0,22535.54,0
474182,,,10900,54,0,0,22912.31,0
474182,,,10901,55,0,0,23008.02,0
474182,,,10277,56,0,0,23351.92,0
474182,,,10278,57,0,0,23606.06,0
474182,,,10279,58,0,0,23933.79,0
474182,,,10280,59,0,0,24257.22,0
474182,,,10281,60,0,0,24615.41,0
474182,,,11147,61,0,0,24987.15,0
474182,,,10427,62,0,0,25303.59,0
474182,,,11142,63,0,0,25603.98,0
474182,16:11:00,16:11:00,10428,64,0,0,25913.93,1
474183,07:09:00,07:09:00,16906,1,0,0,0,1
474183,,,21854,2,0,0,151.74,0
474183,,,16908,3,0,0,504.77,0
474183,,,10074,4,0,0,891.83,0
474183,,,10075,5,0,0,1123.95,0
474183,,,10081,6,0,0,1480.25,0
474183,,,10087,7,0,0,1793.47,0
474183,07:21:00,07:21:00,12227,8,0,0,2714.15,1
474183,,,11968,9,0,0,9528.98,0
474183,07:30:00,07:30:00,19936,10,0,0,10153.41,1
474183,,,19938,11,0,0,10537.37,0
474183,,,19940,12,0,0,10888.71,0
474183,,,19941,13,0,0,11241.21,0
474183,,,19942,14,0,0,11583.56,0
474183,,,26246,15,0,0,11947.01,0
474183,,,19925,16,0,0,12105.71,0
474183,,,19926,17,0,0,12344.02,0
474183,,,19927,18,0,0,12616.22,0
474183,,,19928,19,0,0,12840.37,0
474183,,,19930,20,0,0,13236.56,0
474183,,,10251,21,0,0,13566.24,0
474183,,,10252,22,0,0,13866.73,0
474183,,,10253,23,0,0,14139.9,0
474183,,,10254,24,0,0,14337.84,0
474183,,,10255,25,0,0,14839.84,0
474183,,,10256,26,0,0,15045.56,0
474183,,,10257,27,0,0,15259.97,0
474183,,,10258,28,0,0,15632.75,0
474183,,,10259,29,0,0,15843.62,0
474183,,,11076,30,0,0,16223.91,0
474183,,,11071,31,0,0,16595.36,0
474183,,,11072,32,0,0,16896.56,0
474183,07:45:00,07:45:00,11073,33,0,0,17225.56,1
474183,,,11074,34,0,0,17414.77,0
474183,,,11075,35,0,0,17646.08,0
474183,,,19677,36,0,0,17917.96,0
474183,,,11062,37,0,0,18175.68,0
474183,,,19674,38,0,0,18581.29,0
474183,,,11088,39,0,0,18872.54,0
474183,,,19671,40,0,0,19134.36,0
474183,,,19672,41,0,0,19370.94,0
474183,,,10965,42,0,0,19601.79,0
474183,,,10966,43,0,0,19736.42,0
474183,,,10967,44,0,0,19947.27,0
474183,07:53:00,07:53:00,10896,45,0,0,20232.83,1
474183,,,10897,46,0,0,20562.7,0
474183,,,10898,47,0,0,20822.79,0
474183,,,11082,48,0,0,21204.77,0
474183,,,11083,49,0,0,21352.32,0
474183,,,11084,50,0,0,21680.35,0
474183,,,11085,51,0,0,21920.4,0
474183,,,11087,52,0,0,22215.81,0
474183,,,10899,53,0,0,22535.54,0
474183,,,10900,54,0,0,22912.31,0
474183,,,10901,55,0,0,23008.02,0
474183,,,10277,56,0,0,23351.92,0
474183,,,10278,57,0,0,23606.06,0
474183,,,10279,58,0,0,23933.79,0
474183,,,10280,59,0,0,24257.22,0
474183,,,10281,60,0,0,24615.41,0
474183,,,11147,61,0,0,24987.15,0
474183,,,10427,62,0,0,25303.59,0
474183,,,11142,63,0,0,25603.98,0
474183,08:15:00,08:15:00,10428,64,0,0,25913.93,1
474184,10:08:00,10:08:00,16906,1,0,0,0,1
474184,,,21854,2,0,0,151.74,0
474184,,,16908,3,0,0,504.77,0
474184,,,10074,4,0,0,891.83,0
474184,,,10075,5,0,0,1123.95,0
474184,,,10081,6,0,0,1480.25,0
474184,,,10087,7,0,0,1793.47,0
474184,10:21:00,10:21:00,12227,8,0,0,2714.15,1
474184,,,11968,9,0,0,9528.98,0
474184,10:30:00,10:30:00,19936,10,0,0,10153.41,1
474184,,,19938,11,0,0,10537.37,0
474184,,,19940,12,0,0,10888.71,0
474184,,,19941,13,0,0,11241.21,0
474184,,,19942,14,0,0,11583.56,0
474184,,,26246,15,0,0,11947.01,0
474184,,,19925,16,0,0,12105.71,0
474184,,,19926,17,0,0,12344.02,0
474184,,,19927,18,0,0,12616.22,0
474184,,,19928,19,0,0,12840.37,0
474184,,,19930,20,0,0,13236.56,0
474184,,,10251,21,0,0,13566.24,0
474184,,,10252,22,0,0,13866.73,0
474184,,,10253,23,0,0,14139.9,0
474184,,,10254,24,0,0,14337.84,0
474184,,,10255,25,0,0,14839.84,0
474184,,,10256,26,0,0,15045.56,0
474184,,,10257,27,0,0,15259.97,0
474184,,,10258,28,0,0,15632.75,0
474184,,,10259,29,0,0,15843.62,0
474184,,,11076,30,0,0,16223.91,0
474184,,,11071,31,0,0,16595.36,0
474184,,,11072,32,0,0,16896.56,0
474184,10:43:00,10:43:00,11073,33,0,0,17225.56,1
474184,,,11074,34,0,0,17414.77,0
474184,,,11075,35,0,0,17646.08,0
474184,,,19677,36,0,0,17917.96,0
474184,,,11062,37,0,0,18175.68,0
474184,,,19674,38,0,0,18581.29,0
474184,,,11088,39,0,0,18872.54,0
474184,,,19671,40,0,0,19134.36,0
474184,,,19672,41,0,0,19370.94,0
474184,,,10965,42,0,0,19601.79,0
474184,,,10966,43,0,0,19736.42,0
474184,,,10967,44,0,0,19947.27,0
474184,10:50:00,10:50:00,10896,45,0,0,20232.83,1
474184,,,10897,46,0,0,20562.7,0
474184,,,10898,47,0,0,20822.79,0
474184,,,11082,48,0,0,21204.77,0
474184,,,11083,49,0,0,21352.32,0
474184,,,11084,50,0,0,21680.35,0
474184,,,11085,51,0,0,21920.4,0
474184,,,11087,52,0,0,22215.81,0
474184,,,10899,53,0,0,22535.54,0
474184,,,10900,54,0,0,22912.31,0
474184,,,10901,55,0,0,23008.02,0
474184,,,10277,56,0,0,23351.92,0
474184,,,10278,57,0,0,23606.06,0
474184,,,10279,58,0,0,23933.79,0
474184,,,10280,59,0,0,24257.22,0
474184,,,10281,60,0,0,24615.41,0
474184,,,11147,61,0,0,24987.15,0
474184,,,10427,62,0,0,25303.59,0
474184,,,11142,63,0,0,25603.98,0
474184,11:10:00,11:10:00,10428,64,0,0,25913.93,1
474185,11:38:00,11:38:00,16906,1,0,0,0,1
474185,,,21854,2,0,0,151.74,0
474185,,,16908,3,0,0,504.77,0
474185,,,10074,4,0,0,891.83,0
474185,,,10075,5,0,0,1123.95,0
474185,,,10081,6,0,0,1480.25,0
474185,,,10087,7,0,0,1793.47,0
474185,11:51:00,11:51:00,12227,8,0,0,2714.15,1
474185,,,11968,9,0,0,9528.98,0
474185,12:00:00,12:00:00,19936,10,0,0,10153.41,1
474185,,,19938,11,0,0,10537.37,0
474185,,,19940,12,0,0,10888.71,0
474185,,,19941,13,0,0,11241.21,0
474185,,,19942,14,0,0,11583.56,0
474185,,,26246,15,0,0,11947.01,0
474185,,,19925,16,0,0,12105.71,0
474185,,,19926,17,0,0,12344.02,0
474185,,,19927,18,0,0,12616.22,0
474185,,,19928,19,0,0,12840.37,0
474185,,,19930,20,0,0,13236.56,0
474185,,,10251,21,0,0,13566.24,0
474185,,,10252,22,0,0,13866.73,0
474185,,,10253,23,0,0,14139.9,0
474185,,,10254,24,0,0,14337.84,0
474185,,,10255,25,0,0,14839.84,0
474185,,,10256,26,0,0,15045.56,0
474185,,,10257,27,0,0,15259.97,0
474185,,,10258,28,0,0,15632.75,0
474185,,,10259,29,0,0,15843.62,0
474185,,,11076,30,0,0,16223.91,0
474185,,,11071,31,0,0,16595.36,0
474185,,,11072,32,0,0,16896.56,0
474185,12:13:00,12:13:00,11073,33,0,0,17225.56,1
474185,,,11074,34,0,0,17414.77,0
474185,,,11075,35,0,0,17646.08,0
474185,,,19677,36,0,0,17917.96,0
474185,,,11062,37,0,0,18175.68,0
474185,,,19674,38,0,0,18581.29,0
474185,,,11088,39,0,0,18872.54,0
474185,,,19671,40,0,0,19134.36,0
474185,,,19672,41,0,0,19370.94,0
474185,,,10965,42,0,0,19601.79,0
474185,,,10966,43,0,0,19736.42,0
474185,,,10967,44,0,0,19947.27,0
474185,12:20:00,12:20:00,10896,45,0,0,20232.83,1
474185,,,10897,46,0,0,20562.7,0
474185,,,10898,47,0,0,20822.79,0
474185,,,11082,48,0,0,21204.77,0
474185,,,11083,49,0,0,21352.32,0
474185,,,11084,50,0,0,21680.35,0
474185,,,11085,51,0,0,21920.4,0
474185,,,11087,52,0,0,22215.81,0
474185,,,10899,53,0,0,22535.54,0
474185,,,10900,54,0,0,22912.31,0
474185,,,10901,55,0,0,23008.02,0
474185,,,10277,56,0,0,23351.92,0
474185,,,10278,57,0,0,23606.06,0
474185,,,10279,58,0,0,23933.79,0
474185,,,10280,59,0,0,24257.22,0
474185,,,10281,60,0,0,24615.41,0
474185,,,11147,61,0,0,24987.15,0
474185,,,10427,62,0,0,25303.59,0
474185,,,11142,63,0,0,25603.98,0
474185,12:40:00,12:40:00,10428,64,0,0,25913.93,1
474186,17:28:00,17:28:00,16906,1,0,0,0,1
474186,,,21854,2,0,0,151.74,0
474186,,,16908,3,0,0,504.77,0
474186,,,10074,4,0,0,891.83,0
474186,,,10075,5,0,0,1123.95,0
474186,,,10081,6,0,0,1480.25,0
474186,,,10087,7,0,0,1793.47,0
474186,17:46:00,17:46:00,12227,8,0,0,2714.15,1
474186,,,11968,9,0,0,9528.98,0
474186,17:58:00,17:58:00,19936,10,0,0,10153.41,1
474186,,,19938,11,0,0,10537.37,0
474186,,,19940,12,0,0,10888.71,0
474186,,,19941,13,0,0,11241.21,0
474186,,,19942,14,0,0,11583.56,0
474186,,,26246,15,0,0,11947.01,0
474186,,,19925,16,0,0,12105.71,0
474186,,,19926,17,0,0,12344.02,0
474186,,,19927,18,0,0,12616.22,0
474186,,,19928,19,0,0,12840.37,0
474186,,,19930,20,0,0,13236.56,0
474186,,,10251,21,0,0,13566.24,0
474186,,,10252,22,0,0,13866.73,0
474186,,,10253,23,0,0,14139.9,0
474186,,,10254,24,0,0,14337.84,0
474186,,,10255,25,0,0,14839.84,0
474186,,,10256,26,0,0,15045.56,0
474186,,,10257,27,0,0,15259.97,0
474186,,,10258,28,0,0,15632.75,0
474186,,,10259,29,0,0,15843.62,0
474186,,,11076,30,0,0,16223.91,0
474186,,,11071,31,0,0,16595.36,0
474186,,,11072,32,0,0,16896.56,0
474186,18:13:00,18:13:00,11073,33,0,0,17225.56,1
474186,,,11074,34,0,0,17414.77,0
474186,,,11075,35,0,0,17646.08,0
474186,,,19677,36,0,0,17917.96,0
474186,,,11062,37,0,0,18175.68,0
474186,,,19674,38,0,0,18581.29,0
474186,,,11088,39,0,0,18872.54,0
474186,,,19671,40,0,0,19134.36,0
474186,,,19672,41,0,0,19370.94,0
474186,,,10965,42,0,0,19601.79,0
474186,,,10966,43,0,0,19736.42,0
474186,,,10967,44,0,0,19947.27,0
474186,18:20:00,18:20:00,10896,45,0,0,20232.83,1
474186,,,10897,46,0,0,20562.7,0
474186,,,10898,47,0,0,20822.79,0
474186,,,11082,48,0,0,21204.77,0
474186,,,11083,49,0,0,21352.32,0
474186,,,11084,50,0,0,21680.35,0
474186,,,11085,51,0,0,21920.4,0
474186,,,11087,52,0,0,22215.81,0
474186,,,10899,53,0,0,22535.54,0
474186,,,10900,54,0,0,22912.31,0
474186,,,10901,55,0,0,23008.02,0
474186,,,10277,56,0,0,23351.92,0
474186,,,10278,57,0,0,23606.06,0
474186,,,10279,58,0,0,23933.79,0
474186,,,10280,59,0,0,24257.22,0
474186,,,10281,60,0,0,24615.41,0
474186,,,11147,61,0,0,24987.15,0
474186,,,10427,62,0,0,25303.59,0
474186,,,11142,63,0,0,25603.98,0
474186,18:38:00,18:38:00,10428,64,0,0,25913.93,1
474187,07:25:00,07:25:00,16906,1,0,0,0,1
474187,,,21854,2,0,0,151.74,0
474187,,,16908,3,0,0,504.77,0
474187,,,10074,4,0,0,891.83,0
474187,,,10075,5,0,0,1123.95,0
474187,,,10081,6,0,0,1480.25,0
474187,,,10087,7,0,0,1793.47,0
474187,07:40:00,07:40:00,12227,8,0,0,2714.15,1
474187,,,11968,9,0,0,9528.98,0
474187,07:50:00,07:50:00,19936,10,0,0,10153.41,1
474187,,,19938,11,0,0,10537.37,0
474187,,,19940,12,0,0,10888.71,0
474187,,,19941,13,0,0,11241.21,0
474187,,,19942,14,0,0,11583.56,0
474187,,,26246,15,0,0,11947.01,0
474187,,,19925,16,0,0,12105.71,0
474187,,,19926,17,0,0,12344.02,0
474187,,,19927,18,0,0,12616.22,0
474187,,,19928,19,0,0,12840.37,0
474187,,,19930,20,0,0,13236.56,0
474187,,,10251,21,0,0,13566.24,0
474187,,,10252,22,0,0,13866.73,0
474187,,,10253,23,0,0,14139.9,0
474187,,,10254,24,0,0,14337.84,0
474187,,,10255,25,0,0,14839.84,0
474187,,,10256,26,0,0,15045.56,0
474187,,,10257,27,0,0,15259.97,0
474187,,,10258,28,0,0,15632.75,0
474187,,,10259,29,0,0,15843.62,0
474187,,,11076,30,0,0,16223.91,0
474187,,,11071,31,0,0,16595.36,0
474187,,,11072,32,0,0,16896.56,0
474187,08:09:00,08:09:00,11073,33,0,0,17225.56,1
474187,,,11074,34,0,0,17414.77,0
474187,,,11075,35,0,0,17646.08,0
474187,,,19677,36,0,0,17917.96,0
474187,,,11062,37,0,0,18175.68,0
474187,,,19674,38,0,0,18581.29,0
474187,,,11088,39,0,0,18872.54,0
474187,,,19671,40,0,0,19134.36,0
474187,,,19672,41,0,0,19370.94,0
474187,,,10965,42,0,0,19601.79,0
474187,,,10966,43,0,0,19736.42,0
474187,,,10967,44,0,0,19947.27,0
474187,08:22:00,08:22:00,10896,45,0,0,20232.83,1
474187,,,10897,46,0,0,20562.7,0
474187,,,10898,47,0,0,20822.79,0
474187,,,11082,48,0,0,21204.77,0
474187,,,11083,49,0,0,21352.32,0
474187,,,11084,50,0,0,21680.35,0
474187,,,11085,51,0,0,21920.4,0
474187,,,11087,52,0,0,22215.81,0
474187,,,10899,53,0,0,22535.54,0
474187,,,10900,54,0,0,22912.31,0
474187,,,10901,55,0,0,23008.02,0
474187,,,10277,56,0,0,23351.92,0
474187,,,10278,57,0,0,23606.06,0
474187,,,10279,58,0,0,23933.79,0
474187,,,10280,59,0,0,24257.22,0
474187,,,10281,60,0,0,24615.41,0
474187,,,11147,61,0,0,24987.15,0
474187,,,10427,62,0,0,25303.59,0
474187,,,11142,63,0,0,25603.98,0
474187,08:42:00,08:42:00,10428,64,0,0,25913.93,1
474188,07:25:00,07:25:00,16906,1,0,0,0,1
474188,,,21854,2,0,0,151.74,0
474188,,,16908,3,0,0,504.77,0
474188,,,10074,4,0,0,891.83,0
474188,,,10075,5,0,0,1123.95,0
474188,,,10081,6,0,0,1480.25,0
474188,,,10087,7,0,0,1793.47,0
474188,07:40:00,07:40:00,12227,8,0,0,2714.15,1
474188,,,11968,9,0,0,9528.98,0
474188,07:50:00,07:50:00,19936,10,0,0,10153.41,1
474188,,,19938,11,0,0,10537.37,0
474188,,,19940,12,0,0,10888.71,0
474188,,,19941,13,0,0,11241.21,0
474188,,,19942,14,0,0,11583.56,0
474188,,,26246,15,0,0,11947.01,0
474188,,,19925,16,0,0,12105.71,0
474188,,,19926,17,0,0,12344.02,0
474188,,,19927,18,0,0,12616.22,0
474188,,,19928,19,0,0,12840.37,0
474188,,,19930,20,0,0,13236.56,0
474188,,,10251,21,0,0,13566.24,0
474188,,,10252,22,0,0,13866.73,0
474188,,,10253,23,0,0,14139.9,0
474188,,,10254,24,0,0,14337.84,0
474188,,,10255,25,0,0,14839.84,0
474188,,,10256,26,0,0,15045.56,0
474188,,,10257,27,0,0,15259.97,0
474188,,,10258,28,0,0,15632.75,0
474188,,,10259,29,0,0,15843.62,0
474188,,,11076,30,0,0,16223.91,0
474188,,,11071,31,0,0,16595.36,0
474188,,,11072,32,0,0,16896.56,0
474188,08:09:00,08:09:00,11073,33,0,0,17225.56,1
474188,,,11074,34,0,0,17414.77,0
474188,,,11075,35,0,0,17646.08,0
474188,,,19676,36,0,0,18250.53,0
474188,,,11057,37,0,0,18878.56,0
474188,,,19677,38,0,0,19451.6,0
474188,,,11062,39,0,0,19709.33,0
474188,,,19674,40,0,0,20114.94,0
474188,,,11088,41,0,0,20406.18,0
474188,,,19671,42,0,0,20668,0
474188,,,19672,43,0,0,20904.58,0
474188,,,10965,44,0,0,21135.44,0
474188,,,10966,45,0,0,21270.06,0
474188,,,10967,46,0,0,21480.91,0
474188,08:22:00,08:22:00,10896,47,0,0,21766.48,1
474188,,,10897,48,0,0,22096.35,0
474188,,,10898,49,0,0,22356.44,0
474188,,,11082,50,0,0,22738.42,0
474188,,,11083,51,0,0,22885.96,0
474188,,,11084,52,0,0,23214,0
474188,,,11085,53,0,0,23454.04,0
474188,,,11087,54,0,0,23749.46,0
474188,,,10899,55,0,0,24069.19,0
474188,,,10900,56,0,0,24445.96,0
474188,,,10901,57,0,0,24541.67,0
474188,,,10277,58,0,0,24885.56,0
474188,,,10278,59,0,0,25139.71,0
474188,,,10279,60,0,0,25467.43,0
474188,,,10280,61,0,0,25790.87,0
474188,,,10281,62,0,0,26149.06,0
474188,,,11147,63,0,0,26520.8,0
474188,,,10427,64,0,0,26837.24,0
474188,,,11142,65,0,0,27137.63,0
474188,08:42:00,08:42:00,10428,66,0,0,27447.57,1
474189,14:58:00,14:58:00,16906,1,0,0,0,1
474189,,,21854,2,0,0,151.74,0
474189,,,16908,3,0,0,504.77,0
474189,,,10074,4,0,0,891.83,0
474189,,,10075,5,0,0,1123.95,0
474189,,,10081,6,0,0,1480.25,0
474189,,,10087,7,0,0,1793.47,0
474189,15:13:00,15:13:00,12227,8,0,0,2714.15,1
474189,,,11968,9,0,0,9528.98,0
474189,15:23:00,15:23:00,19936,10,0,0,10153.41,1
474189,,,19938,11,0,0,10537.37,0
474189,,,19940,12,0,0,10888.71,0
474189,,,19941,13,0,0,11241.21,0
474189,,,19942,14,0,0,11583.56,0
474189,,,26246,15,0,0,11947.01,0
474189,,,19925,16,0,0,12105.71,0
474189,,,19926,17,0,0,12344.02,0
474189,,,19927,18,0,0,12616.22,0
474189,,,19928,19,0,0,12840.37,0
474189,,,19930,20,0,0,13236.56,0
474189,,,10251,21,0,0,13566.24,0
474189,,,10252,22,0,0,13866.73,0
474189,,,10253,23,0,0,14139.9,0
474189,,,10254,24,0,0,14337.84,0
474189,,,10255,25,0,0,14839.84,0
474189,,,10256,26,0,0,15045.56,0
474189,,,10257,27,0,0,15259.97,0
474189,,,10258,28,0,0,15632.75,0
474189,,,10259,29,0,0,15843.62,0
474189,,,11076,30,0,0,16223.91,0
474189,,,11071,31,0,0,16595.36,0
474189,,,11072,32,0,0,16896.56,0
474189,15:40:00,15:40:00,11073,33,0,0,17225.56,1
474189,,,11074,34,0,0,17414.77,0
474189,,,11075,35,0,0,17646.08,0
474189,,,19676,36,0,0,18250.53,0
474189,,,11057,37,0,0,18878.56,0
474189,,,19677,38,0,0,19451.6,0
474189,,,11062,39,0,0,19709.33,0
474189,,,19674,40,0,0,20114.94,0
474189,,,11088,41,0,0,20406.18,0
474189,,,19671,42,0,0,20668,0
474189,,,19672,43,0,0,20904.58,0
474189,,,10965,44,0,0,21135.44,0
474189,,,10966,45,0,0,21270.06,0
474189,,,10967,46,0,0,21480.91,0
474189,15:51:00,15:51:00,10896,47,0,0,21766.48,1
474189,,,10897,48,0,0,22096.35,0
474189,,,10898,49,0,0,22356.44,0
474189,,,11082,50,0,0,22738.42,0
474189,,,11083,51,0,0,22885.96,0
474189,,,11084,52,0,0,23214,0
474189,,,11085,53,0,0,23454.04,0
474189,,,11087,54,0,0,23749.46,0
474189,,,10899,55,0,0,24069.19,0
474189,,,10900,56,0,0,24445.96,0
474189,,,10901,57,0,0,24541.67,0
474189,,,10277,58,0,0,24885.56,0
474189,,,10278,59,0,0,25139.71,0
474189,,,10279,60,0,0,25467.43,0
474189,,,10280,61,0,0,25790.87,0
474189,,,10281,62,0,0,26149.06,0
474189,,,11147,63,0,0,26520.8,0
474189,,,10427,64,0,0,26837.24,0
474189,,,11142,65,0,0,27137.63,0
474189,16:11:00,16:11:00,10428,66,0,0,27447.57,1
474190,13:30:00,13:30:00,10439,1,0,0,0,1
474190,,,10425,2,0,0,428.42,0
474190,,,10426,3,0,0,704.62,0
474190,,,10282,4,0,0,1012.65,0
474190,,,10286,5,0,0,1340.8,0
474190,,,20943,6,0,0,1601.3,0
474190,,,10288,7,0,0,1985.75,0
474190,,,10289,8,0,0,2291.98,0
474190,,,10290,9,0,0,2525.65,0
474190,,,10890,10,0,0,2890.85,0
474190,,,10891,11,0,0,3013.44,0
474190,,,10892,12,0,0,3356.52,0
474190,,,11086,13,0,0,3680.18,0
474190,,,11078,14,0,0,3964.16,0
474190,,,11079,15,0,0,4254.17,0
474190,,,11080,16,0,0,4539.69,0
474190,,,11081,17,0,0,4721.2,0
474190,,,10893,18,0,0,5113.21,0
474190,,,10894,19,0,0,5345.47,0
474190,13:47:00,13:47:00,10895,20,0,0,5589.48,1
474190,,,10961,21,0,0,5936.88,0
474190,,,10962,22,0,0,6109.89,0
474190,,,10963,23,0,0,6344.85,0
474190,,,10964,24,0,0,6467.12,0
474190,,,19669,25,0,0,6703.38,0
474190,,,26368,26,0,0,7079.85,0
474190,,,26367,27,0,0,7318.64,0
474190,,,11064,28,0,0,7737.68,0
474190,,,19675,29,0,0,7926.95,0
474190,,,11065,30,0,0,8189.9,0
474190,,,11066,31,0,0,8389.95,0
474190,13:54:00,13:54:00,11067,32,0,0,8648.21,1
474190,,,11068,33,0,0,8893.66,0
474190,,,11069,34,0,0,9218.42,0
474190,,,11077,35,0,0,9593.25,0
474190,,,10309,36,0,0,10005.62,0
474190,,,10310,37,0,0,10257.13,0
474190,,,10311,38,0,0,10513.27,0
474190,,,10312,39,0,0,10741.92,0
474190,,,10313,40,0,0,10993.85,0
474190,,,10314,41,0,0,11432.6,0
474190,,,10315,42,0,0,11685.82,0
474190,,,19917,43,0,0,12036.78,0
474190,,,19918,44,0,0,12349.1,0
474190,,,19919,45,0,0,12503.39,0
474190,,,19920,46,0,0,12593.64,0
474190,,,19921,47,0,0,12716.1,0
474190,,,19922,48,0,0,12928.11,0
474190,,,19923,49,0,0,13185.41,0
474190,,,19924,50,0,0,13517.61,0
474190,,,19932,51,0,0,13892.15,0
474190,,,19933,52,0,0,14232.64,0
474190,,,19934,53,0,0,14533.09,0
474190,,,19935,54,0,0,14820.91,0
474190,14:05:00,14:05:00,26283,55,0,0,15343.23,1
474190,,,11969,56,0,0,15873.43,0
474190,14:15:00,14:15:00,12214,57,0,0,22779.72,1
474190,,,10119,58,0,0,23375.95,0
474190,,,10124,59,0,0,23598.78,0
474190,,,10130,60,0,0,23955.66,0
474190,,,10133,61,0,0,24217.33,0
474190,,,10135,62,0,0,24593.18,0
474190,,,10136,63,0,0,24914.38,0
474190,14:35:00,14:35:00,10137,64,0,0,25216.47,1
474191,15:55:00,15:55:00,10439,1,0,0,0,1
474191,,,10425,2,0,0,428.42,0
474191,,,10426,3,0,0,704.62,0
474191,,,10282,4,0,0,1012.65,0
474191,,,10286,5,0,0,1340.8,0
474191,,,20943,6,0,0,1601.3,0
474191,,,10288,7,0,0,1985.75,0
474191,,,10289,8,0,0,2291.98,0
474191,,,10290,9,0,0,2525.65,0
474191,,,10890,10,0,0,2890.85,0
474191,,,10891,11,0,0,3013.44,0
474191,,,10892,12,0,0,3356.52,0
474191,,,11086,13,0,0,3680.18,0
474191,,,11078,14,0,0,3964.16,0
474191,,,11079,15,0,0,4254.17,0
474191,,,11080,16,0,0,4539.69,0
474191,,,11081,17,0,0,4721.2,0
474191,,,10893,18,0,0,5113.21,0
474191,,,10894,19,0,0,5345.47,0
474191,16:13:00,16:13:00,10895,20,0,0,5589.48,1
474191,,,10961,21,0,0,5936.88,0
474191,,,10962,22,0,0,6109.89,0
474191,,,10963,23,0,0,6344.85,0
474191,,,10964,24,0,0,6467.12,0
474191,,,19669,25,0,0,6703.38,0
474191,,,26368,26,0,0,7079.85,0
474191,,,26367,27,0,0,7318.64,0
474191,,,11064,28,0,0,7737.68,0
474191,,,19675,29,0,0,7926.95,0
474191,,,11065,30,0,0,8189.9,0
474191,,,11066,31,0,0,8389.95,0
474191,16:20:00,16:20:00,11067,32,0,0,8648.21,1
474191,,,11068,33,0,0,8893.66,0
474191,,,11069,34,0,0,9218.42,0
474191,,,11077,35,0,0,9593.25,0
474191,,,10309,36,0,0,10005.62,0
474191,,,10310,37,0,0,10257.13,0
474191,,,10311,38,0,0,10513.27,0
474191,,,10312,39,0,0,10741.92,0
474191,,,10313,40,0,0,10993.85,0
474191,,,10314,41,0,0,11432.6,0
474191,,,10315,42,0,0,11685.82,0
474191,,,19917,43,0,0,12036.78,0
474191,,,19918,44,0,0,12349.1,0
474191,,,19919,45,0,0,12503.39,0
474191,,,19920,46,0,0,12593.64,0
474191,,,19921,47,0,0,12716.1,0
474191,,,19922,48,0,0,12928.11,0
474191,,,19923,49,0,0,13185.41,0
474191,,,19924,50,0,0,13517.61,0
474191,,,19932,51,0,0,13892.15,0
474191,,,19933,52,0,0,14232.64,0
474191,,,19934,53,0,0,14533.09,0
474191,,,19935,54,0,0,14820.91,0
474191,16:31:00,16:31:00,26283,55,0,0,15343.23,1
474191,,,11969,56,0,0,15873.43,0
474191,16:43:00,16:43:00,12214,57,0,0,22779.72,1
474191,,,10119,58,0,0,23375.95,0
474191,,,10124,59,0,0,23598.78,0
474191,,,10130,60,0,0,23955.66,0
474191,,,10133,61,0,0,24217.33,0
474191,,,10135,62,0,0,24593.18,0
474191,,,10136,63,0,0,24914.38,0
474191,17:03:00,17:03:00,10137,64,0,0,25216.47,1
474192,16:15:00,16:15:00,10439,1,0,0,0,1
474192,,,10425,2,0,0,428.42,0
474192,,,10426,3,0,0,704.62,0
474192,,,10282,4,0,0,1012.65,0
474192,,,10286,5,0,0,1340.8,0
474192,,,20943,6,0,0,1601.3,0
474192,,,10288,7,0,0,1985.75,0
474192,,,10289,8,0,0,2291.98,0
474192,,,10290,9,0,0,2525.65,0
474192,,,10890,10,0,0,2890.85,0
474192,,,10891,11,0,0,3013.44,0
474192,,,10892,12,0,0,3356.52,0
474192,,,11086,13,0,0,3680.18,0
474192,,,11078,14,0,0,3964.16,0
474192,,,11079,15,0,0,4254.17,0
474192,,,11080,16,0,0,4539.69,0
474192,,,11081,17,0,0,4721.2,0
474192,,,10893,18,0,0,5113.21,0
474192,,,10894,19,0,0,5345.47,0
474192,16:33:00,16:33:00,10895,20,0,0,5589.48,1
474192,,,10961,21,0,0,5936.88,0
474192,,,10962,22,0,0,6109.89,0
474192,,,10963,23,0,0,6344.85,0
474192,,,10964,24,0,0,6467.12,0
474192,,,19669,25,0,0,6703.38,0
474192,,,26368,26,0,0,7079.85,0
474192,,,26367,27,0,0,7318.64,0
474192,,,11064,28,0,0,7737.68,0
474192,,,19675,29,0,0,7926.95,0
474192,,,11065,30,0,0,8189.9,0
474192,,,11066,31,0,0,8389.95,0
474192,16:40:00,16:40:00,11067,32,0,0,8648.21,1
474192,,,11068,33,0,0,8893.66,0
474192,,,11069,34,0,0,9218.42,0
474192,,,11077,35,0,0,9593.25,0
474192,,,10309,36,0,0,10005.62,0
474192,,,10310,37,0,0,10257.13,0
474192,,,10311,38,0,0,10513.27,0
474192,,,10312,39,0,0,10741.92,0
474192,,,10313,40,0,0,10993.85,0
474192,,,10314,41,0,0,11432.6,0
474192,,,10315,42,0,0,11685.82,0
474192,,,19917,43,0,0,12036.78,0
474192,,,19918,44,0,0,12349.1,0
474192,,,19919,45,0,0,12503.39,0
474192,,,19920,46,0,0,12593.64,0
474192,,,19921,47,0,0,12716.1,0
474192,,,19922,48,0,0,12928.11,0
474192,,,19923,49,0,0,13185.41,0
474192,,,19924,50,0,0,13517.61,0
474192,,,19932,51,0,0,13892.15,0
474192,,,19933,52,0,0,14232.64,0
474192,,,19934,53,0,0,14533.09,0
474192,,,19935,54,0,0,14820.91,0
474192,16:51:00,16:51:00,26283,55,0,0,15343.23,1
474192,,,11969,56,0,0,15873.43,0
474192,17:03:00,17:03:00,12214,57,0,0,22779.72,1
474192,,,10119,58,0,0,23375.95,0
474192,,,10124,59,0,0,23598.78,0
474192,,,10130,60,0,0,23955.66,0
474192,,,10133,61,0,0,24217.33,0
474192,,,10135,62,0,0,24593.18,0
474192,,,10136,63,0,0,24914.38,0
474192,17:25:00,17:25:00,10137,64,0,0,25216.47,1
474193,16:35:00,16:35:00,10439,1,0,0,0,1
474193,,,10425,2,0,0,428.42,0
474193,,,10426,3,0,0,704.62,0
474193,,,10282,4,0,0,1012.65,0
474193,,,10286,5,0,0,1340.8,0
474193,,,20943,6,0,0,1601.3,0
474193,,,10288,7,0,0,1985.75,0
474193,,,10289,8,0,0,2291.98,0
474193,,,10290,9,0,0,2525.65,0
474193,,,10890,10,0,0,2890.85,0
474193,,,10891,11,0,0,3013.44,0
474193,,,10892,12,0,0,3356.52,0
474193,,,11086,13,0,0,3680.18,0
474193,,,11078,14,0,0,3964.16,0
474193,,,11079,15,0,0,4254.17,0
474193,,,11080,16,0,0,4539.69,0
474193,,,11081,17,0,0,4721.2,0
474193,,,10893,18,0,0,5113.21,0
474193,,,10894,19,0,0,5345.47,0
474193,16:53:00,16:53:00,10895,20,0,0,5589.48,1
474193,,,10961,21,0,0,5936.88,0
474193,,,10962,22,0,0,6109.89,0
474193,,,10963,23,0,0,6344.85,0
474193,,,10964,24,0,0,6467.12,0
474193,,,19669,25,0,0,6703.38,0
474193,,,26368,26,0,0,7079.85,0
474193,,,26367,27,0,0,7318.64,0
474193,,,11064,28,0,0,7737.68,0
474193,,,19675,29,0,0,7926.95,0
474193,,,11065,30,0,0,8189.9,0
474193,,,11066,31,0,0,8389.95,0
474193,17:00:00,17:00:00,11067,32,0,0,8648.21,1
474193,,,11068,33,0,0,8893.66,0
474193,,,11069,34,0,0,9218.42,0
474193,,,11077,35,0,0,9593.25,0
474193,,,10309,36,0,0,10005.62,0
474193,,,10310,37,0,0,10257.13,0
474193,,,10311,38,0,0,10513.27,0
474193,,,10312,39,0,0,10741.92,0
474193,,,10313,40,0,0,10993.85,0
474193,,,10314,41,0,0,11432.6,0
474193,,,10315,42,0,0,11685.82,0
474193,,,19917,43,0,0,12036.78,0
474193,,,19918,44,0,0,12349.1,0
474193,,,19919,45,0,0,12503.39,0
474193,,,19920,46,0,0,12593.64,0
474193,,,19921,47,0,0,12716.1,0
474193,,,19922,48,0,0,12928.11,0
474193,,,19923,49,0,0,13185.41,0
474193,,,19924,50,0,0,13517.61,0
474193,,,19932,51,0,0,13892.15,0
474193,,,19933,52,0,0,14232.64,0
474193,,,19934,53,0,0,14533.09,0
474193,,,19935,54,0,0,14820.91,0
474193,17:11:00,17:11:00,26283,55,0,0,15343.23,1
474193,,,11969,56,0,0,15873.43,0
474193,17:23:00,17:23:00,12214,57,0,0,22779.72,1
474193,,,10119,58,0,0,23375.95,0
474193,,,10124,59,0,0,23598.78,0
474193,,,10130,60,0,0,23955.66,0
474193,,,10133,61,0,0,24217.33,0
474193,,,10135,62,0,0,24593.18,0
474193,,,10136,63,0,0,24914.38,0
474193,17:45:00,17:45:00,10137,64,0,0,25216.47,1
474194,08:30:00,08:30:00,10439,1,0,0,0,1
474194,,,10425,2,0,0,428.42,0
474194,,,10426,3,0,0,704.62,0
474194,,,10282,4,0,0,1012.65,0
474194,,,10286,5,0,0,1340.8,0
474194,,,20943,6,0,0,1601.3,0
474194,,,10288,7,0,0,1985.75,0
474194,,,10289,8,0,0,2291.98,0
474194,,,10290,9,0,0,2525.65,0
474194,,,10890,10,0,0,2890.85,0
474194,,,10891,11,0,0,3013.44,0
474194,,,10892,12,0,0,3356.52,0
474194,,,11086,13,0,0,3680.18,0
474194,,,11078,14,0,0,3964.16,0
474194,,,11079,15,0,0,4254.17,0
474194,,,11080,16,0,0,4539.69,0
474194,,,11081,17,0,0,4721.2,0
474194,,,10893,18,0,0,5113.21,0
474194,,,10894,19,0,0,5345.47,0
474194,08:45:00,08:45:00,10895,20,0,0,5589.48,1
474194,,,10961,21,0,0,5936.88,0
474194,,,10962,22,0,0,6109.89,0
474194,,,10963,23,0,0,6344.85,0
474194,,,10964,24,0,0,6467.12,0
474194,,,19669,25,0,0,6703.38,0
474194,,,26368,26,0,0,7079.85,0
474194,,,26367,27,0,0,7318.64,0
474194,,,11064,28,0,0,7737.68,0
474194,,,19675,29,0,0,7926.95,0
474194,,,11065,30,0,0,8189.9,0
474194,,,11066,31,0,0,8389.95,0
474194,08:52:00,08:52:00,11067,32,0,0,8648.21,1
474194,,,11068,33,0,0,8893.66,0
474194,,,11069,34,0,0,9218.42,0
474194,,,11077,35,0,0,9593.25,0
474194,,,10309,36,0,0,10005.62,0
474194,,,10310,37,0,0,10257.13,0
474194,,,10311,38,0,0,10513.27,0
474194,,,10312,39,0,0,10741.92,0
474194,,,10313,40,0,0,10993.85,0
474194,,,10314,41,0,0,11432.6,0
474194,,,10315,42,0,0,11685.82,0
474194,,,19917,43,0,0,12036.78,0
474194,,,19918,44,0,0,12349.1,0
474194,,,19919,45,0,0,12503.39,0
474194,,,19920,46,0,0,12593.64,0
474194,,,19921,47,0,0,12716.1,0
474194,,,19922,48,0,0,12928.11,0
474194,,,19923,49,0,0,13185.41,0
474194,,,19924,50,0,0,13517.61,0
474194,,,19932,51,0,0,13892.15,0
474194,,,19933,52,0,0,14232.64,0
474194,,,19934,53,0,0,14533.09,0
474194,,,19935,54,0,0,14820.91,0
474194,09:05:00,09:05:00,26283,55,0,0,15343.23,1
474194,,,11969,56,0,0,15873.43,0
474194,09:17:00,09:17:00,12214,57,0,0,22779.72,1
474194,,,10119,58,0,0,23375.95,0
474194,,,10124,59,0,0,23598.78,0
474194,,,10130,60,0,0,23955.66,0
474194,,,10133,61,0,0,24217.33,0
474194,,,10135,62,0,0,24593.18,0
474194,,,10136,63,0,0,24914.38,0
474194,09:37:00,09:37:00,10137,64,0,0,25216.47,1
474195,07:35:00,07:35:00,10439,1,0,0,0,1
474195,,,10425,2,0,0,428.42,0
474195,,,10426,3,0,0,704.62,0
474195,,,10282,4,0,0,1012.65,0
474195,,,10286,5,0,0,1340.8,0
474195,,,20943,6,0,0,1601.3,0
474195,,,10288,7,0,0,1985.75,0
474195,,,10289,8,0,0,2291.98,0
474195,,,10290,9,0,0,2525.65,0
474195,,,10890,10,0,0,2890.85,0
474195,,,10891,11,0,0,3013.44,0
474195,,,10892,12,0,0,3356.52,0
474195,,,11086,13,0,0,3680.18,0
474195,,,11078,14,0,0,3964.16,0
474195,,,11079,15,0,0,4254.17,0
474195,,,11080,16,0,0,4539.69,0
474195,,,11081,17,0,0,4721.2,0
474195,,,10893,18,0,0,5113.21,0
474195,,,10894,19,0,0,5345.47,0
474195,07:50:00,07:50:00,10895,20,0,0,5589.48,1
474195,,,10961,21,0,0,5936.88,0
474195,,,10962,22,0,0,6109.89,0
474195,,,10963,23,0,0,6344.85,0
474195,,,10964,24,0,0,6467.12,0
474195,,,19669,25,0,0,6703.38,0
474195,,,26368,26,0,0,7079.85,0
474195,,,26367,27,0,0,7318.64,0
474195,,,11064,28,0,0,7737.68,0
474195,,,19675,29,0,0,7926.95,0
474195,,,11065,30,0,0,8189.9,0
474195,,,11066,31,0,0,8389.95,0
474195,07:59:00,07:59:00,11067,32,0,0,8648.21,1
474195,,,11068,33,0,0,8893.66,0
474195,,,11069,34,0,0,9218.42,0
474195,,,11077,35,0,0,9593.25,0
474195,,,10309,36,0,0,10005.62,0
474195,,,10310,37,0,0,10257.13,0
474195,,,10311,38,0,0,10513.27,0
474195,,,10312,39,0,0,10741.92,0
474195,,,10313,40,0,0,10993.85,0
474195,,,10314,41,0,0,11432.6,0
474195,,,10315,42,0,0,11685.82,0
474195,,,19917,43,0,0,12036.78,0
474195,,,19918,44,0,0,12349.1,0
474195,,,19919,45,0,0,12503.39,0
474195,,,19920,46,0,0,12593.64,0
474195,,,19921,47,0,0,12716.1,0
474195,,,19922,48,0,0,12928.11,0
474195,,,19923,49,0,0,13185.41,0
474195,,,19924,50,0,0,13517.61,0
474195,,,19932,51,0,0,13892.15,0
474195,,,19933,52,0,0,14232.64,0
474195,,,19934,53,0,0,14533.09,0
474195,,,19935,54,0,0,14820.91,0
474195,08:18:00,08:18:00,26283,55,0,0,15343.23,1
474195,,,11969,56,0,0,15873.43,0
474195,08:33:00,08:33:00,12214,57,0,0,22779.72,1
474195,,,10119,58,0,0,23375.95,0
474195,,,10124,59,0,0,23598.78,0
474195,,,10130,60,0,0,23955.66,0
474195,,,10133,61,0,0,24217.33,0
474195,,,10135,62,0,0,24593.18,0
474195,,,10136,63,0,0,24914.38,0
474195,08:53:00,08:53:00,10137,64,0,0,25216.47,1
474196,15:13:00,15:13:00,10439,1,0,0,0,1
474196,,,10425,2,0,0,428.42,0
474196,,,10426,3,0,0,704.62,0
474196,,,10282,4,0,0,1012.65,0
474196,,,10286,5,0,0,1340.8,0
474196,,,20943,6,0,0,1601.3,0
474196,,,10288,7,0,0,1985.75,0
474196,,,10289,8,0,0,2291.98,0
474196,,,10290,9,0,0,2525.65,0
474196,,,10890,10,0,0,2890.85,0
474196,,,10891,11,0,0,3013.44,0
474196,,,10892,12,0,0,3356.52,0
474196,,,11086,13,0,0,3680.18,0
474196,,,11078,14,0,0,3964.16,0
474196,,,11079,15,0,0,4254.17,0
474196,,,11080,16,0,0,4539.69,0
474196,,,11081,17,0,0,4721.2,0
474196,,,10893,18,0,0,5113.21,0
474196,,,10894,19,0,0,5345.47,0
474196,15:33:00,15:33:00,10895,20,0,0,5589.48,1
474196,,,10961,21,0,0,5936.88,0
474196,,,10962,22,0,0,6109.89,0
474196,,,10963,23,0,0,6344.85,0
474196,,,10964,24,0,0,6467.12,0
474196,,,19669,25,0,0,6703.38,0
474196,,,26368,26,0,0,7079.85,0
474196,,,26367,27,0,0,7318.64,0
474196,,,11064,28,0,0,7737.68,0
474196,,,19675,29,0,0,7926.95,0
474196,,,11065,30,0,0,8189.9,0
474196,,,11066,31,0,0,8389.95,0
474196,15:46:00,15:46:00,11067,32,0,0,8648.21,1
474196,,,11068,33,0,0,8893.66,0
474196,,,11069,34,0,0,9218.42,0
474196,,,11077,35,0,0,9593.25,0
474196,,,10309,36,0,0,10005.62,0
474196,,,10310,37,0,0,10257.13,0
474196,,,10311,38,0,0,10513.27,0
474196,,,10312,39,0,0,10741.92,0
474196,,,10313,40,0,0,10993.85,0
474196,,,10314,41,0,0,11432.6,0
474196,,,10315,42,0,0,11685.82,0
474196,,,19917,43,0,0,12036.78,0
474196,,,19918,44,0,0,12349.1,0
474196,,,19919,45,0,0,12503.39,0
474196,,,19920,46,0,0,12593.64,0
474196,,,19921,47,0,0,12716.1,0
474196,,,19922,48,0,0,12928.11,0
474196,,,19923,49,0,0,13185.41,0
474196,,,19924,50,0,0,13517.61,0
474196,,,19932,51,0,0,13892.15,0
474196,,,19933,52,0,0,14232.64,0
474196,,,19934,53,0,0,14533.09,0
474196,,,19935,54,0,0,14820.91,0
474196,16:00:00,16:00:00,26283,55,0,0,15343.23,1
474196,,,11969,56,0,0,15873.43,0
474196,16:12:00,16:12:00,12214,57,0,0,22779.72,1
474196,,,10119,58,0,0,23375.95,0
474196,,,10124,59,0,0,23598.78,0
474196,,,10130,60,0,0,23955.66,0
474196,,,10133,61,0,0,24217.33,0
474196,,,10135,62,0,0,24593.18,0
474196,,,10136,63,0,0,24914.38,0
474196,16:32:00,16:32:00,10137,64,0,0,25216.47,1
474197,07:00:00,07:00:00,10439,1,0,0,0,1
474197,,,10425,2,0,0,428.42,0
474197,,,10426,3,0,0,704.62,0
474197,,,10282,4,0,0,1012.65,0
474197,,,10286,5,0,0,1340.8,0
474197,,,20943,6,0,0,1601.3,0
474197,,,10288,7,0,0,1985.75,0
474197,,,10289,8,0,0,2291.98,0
474197,,,10290,9,0,0,2525.65,0
474197,,,10890,10,0,0,2890.85,0
474197,,,10891,11,0,0,3013.44,0
474197,,,10892,12,0,0,3356.52,0
474197,,,11086,13,0,0,3680.18,0
474197,,,11078,14,0,0,3964.16,0
474197,,,11079,15,0,0,4254.17,0
474197,,,11080,16,0,0,4539.69,0
474197,,,11081,17,0,0,4721.2,0
474197,,,10893,18,0,0,5113.21,0
474197,,,10894,19,0,0,5345.47,0
474197,07:15:00,07:15:00,10895,20,0,0,5589.48,1
474197,,,10961,21,0,0,5936.88,0
474197,,,10962,22,0,0,6109.89,0
474197,,,10963,23,0,0,6344.85,0
474197,,,10964,24,0,0,6467.12,0
474197,,,19669,25,0,0,6703.38,0
474197,,,26368,26,0,0,7079.85,0
474197,,,26367,27,0,0,7318.64,0
474197,,,11064,28,0,0,7737.68,0
474197,,,19675,29,0,0,7926.95,0
474197,,,11065,30,0,0,8189.9,0
474197,,,11066,31,0,0,8389.95,0
474197,07:24:00,07:24:00,11067,32,0,0,8648.21,1
474197,,,11068,33,0,0,8893.66,0
474197,,,11069,34,0,0,9218.42,0
474197,,,11077,35,0,0,9593.25,0
474197,,,10309,36,0,0,10005.62,0
474197,,,10310,37,0,0,10257.13,0
474197,,,10311,38,0,0,10513.27,0
474197,,,10312,39,0,0,10741.92,0
474197,,,10313,40,0,0,10993.85,0
474197,,,10314,41,0,0,11432.6,0
474197,,,10315,42,0,0,11685.82,0
474197,,,19917,43,0,0,12036.78,0
474197,,,19918,44,0,0,12349.1,0
474197,,,19919,45,0,0,12503.39,0
474197,,,19920,46,0,0,12593.64,0
474197,,,19921,47,0,0,12716.1,0
474197,,,19922,48,0,0,12928.11,0
474197,,,19923,49,0,0,13185.41,0
474197,,,19924,50,0,0,13517.61,0
474197,,,19932,51,0,0,13892.15,0
474197,,,19933,52,0,0,14232.64,0
474197,,,19934,53,0,0,14533.09,0
474197,,,19935,54,0,0,14820.91,0
474197,07:43:00,07:43:00,26283,55,0,0,15343.23,1
474197,,,11969,56,0,0,15873.43,0
474197,07:58:00,07:58:00,12214,57,0,0,22779.72,1
474197,,,10119,58,0,0,23375.95,0
474197,,,10124,59,0,0,23598.78,0
474197,,,10130,60,0,0,23955.66,0
474197,,,10133,61,0,0,24217.33,0
474197,,,10135,62,0,0,24593.18,0
474197,,,10136,63,0,0,24914.38,0
474197,08:18:00,08:18:00,10137,64,0,0,25216.47,1
474198,07:20:00,07:20:00,10439,1,0,0,0,1
474198,,,10425,2,0,0,428.42,0
474198,,,10426,3,0,0,704.62,0
474198,,,10282,4,0,0,1012.65,0
474198,,,10286,5,0,0,1340.8,0
474198,,,20943,6,0,0,1601.3,0
474198,,,10288,7,0,0,1985.75,0
474198,,,10289,8,0,0,2291.98,0
474198,,,10290,9,0,0,2525.65,0
474198,,,10890,10,0,0,2890.85,0
474198,,,10891,11,0,0,3013.44,0
474198,,,10892,12,0,0,3356.52,0
474198,,,11086,13,0,0,3680.18,0
474198,,,11078,14,0,0,3964.16,0
474198,,,11079,15,0,0,4254.17,0
474198,,,11080,16,0,0,4539.69,0
474198,,,11081,17,0,0,4721.2,0
474198,,,10893,18,0,0,5113.21,0
474198,,,10894,19,0,0,5345.47,0
474198,07:35:00,07:35:00,10895,20,0,0,5589.48,1
474198,,,10961,21,0,0,5936.88,0
474198,,,10962,22,0,0,6109.89,0
474198,,,10963,23,0,0,6344.85,0
474198,,,10964,24,0,0,6467.12,0
474198,,,19669,25,0,0,6703.38,0
474198,,,26368,26,0,0,7079.85,0
474198,,,26367,27,0,0,7318.64,0
474198,,,11064,28,0,0,7737.68,0
474198,,,19675,29,0,0,7926.95,0
474198,,,11065,30,0,0,8189.9,0
474198,,,11066,31,0,0,8389.95,0
474198,07:44:00,07:44:00,11067,32,0,0,8648.21,1
474198,,,11068,33,0,0,8893.66,0
474198,,,11069,34,0,0,9218.42,0
474198,,,11077,35,0,0,9593.25,0
474198,,,10309,36,0,0,10005.62,0
474198,,,10310,37,0,0,10257.13,0
474198,,,10311,38,0,0,10513.27,0
474198,,,10312,39,0,0,10741.92,0
474198,,,10313,40,0,0,10993.85,0
474198,,,10314,41,0,0,11432.6,0
474198,,,10315,42,0,0,11685.82,0
474198,,,19917,43,0,0,12036.78,0
474198,,,19918,44,0,0,12349.1,0
474198,,,19919,45,0,0,12503.39,0
474198,,,19920,46,0,0,12593.64,0
474198,,,19921,47,0,0,12716.1,0
474198,,,19922,48,0,0,12928.11,0
474198,,,19923,49,0,0,13185.41,0
474198,,,19924,50,0,0,13517.61,0
474198,,,19932,51,0,0,13892.15,0
474198,,,19933,52,0,0,14232.64,0
474198,,,19934,53,0,0,14533.09,0
474198,,,19935,54,0,0,14820.91,0
474198,08:03:00,08:03:00,26283,55,0,0,15343.23,1
474198,,,11969,56,0,0,15873.43,0
474198,08:18:00,08:18:00,12214,57,0,0,22779.72,1
474198,,,10119,58,0,0,23375.95,0
474198,,,10124,59,0,0,23598.78,0
474198,,,10130,60,0,0,23955.66,0
474198,,,10133,61,0,0,24217.33,0
474198,,,10135,62,0,0,24593.18,0
474198,,,10136,63,0,0,24914.38,0
474198,08:38:00,08:38:00,10137,64,0,0,25216.47,1
474199,09:30:00,09:30:00,10439,1,0,0,0,1
474199,,,10425,2,0,0,428.42,0
474199,,,10426,3,0,0,704.62,0
474199,,,10282,4,0,0,1012.65,0
474199,,,10286,5,0,0,1340.8,0
474199,,,20943,6,0,0,1601.3,0
474199,,,10288,7,0,0,1985.75,0
474199,,,10289,8,0,0,2291.98,0
474199,,,10290,9,0,0,2525.65,0
474199,,,10890,10,0,0,2890.85,0
474199,,,10891,11,0,0,3013.44,0
474199,,,10892,12,0,0,3356.52,0
474199,,,11086,13,0,0,3680.18,0
474199,,,11078,14,0,0,3964.16,0
474199,,,11079,15,0,0,4254.17,0
474199,,,11080,16,0,0,4539.69,0
474199,,,11081,17,0,0,4721.2,0
474199,,,10893,18,0,0,5113.21,0
474199,,,10894,19,0,0,5345.47,0
474199,09:45:00,09:45:00,10895,20,0,0,5589.48,1
474199,,,10961,21,0,0,5936.88,0
474199,,,10962,22,0,0,6109.89,0
474199,,,10963,23,0,0,6344.85,0
474199,,,10964,24,0,0,6467.12,0
474199,,,19669,25,0,0,6703.38,0
474199,,,26368,26,0,0,7079.85,0
474199,,,26367,27,0,0,7318.64,0
474199,,,11064,28,0,0,7737.68,0
474199,,,19675,29,0,0,7926.95,0
474199,,,11065,30,0,0,8189.9,0
474199,,,11066,31,0,0,8389.95,0
474199,09:52:00,09:52:00,11067,32,0,0,8648.21,1
474199,,,11068,33,0,0,8893.66,0
474199,,,11069,34,0,0,9218.42,0
474199,,,11077,35,0,0,9593.25,0
474199,,,10309,36,0,0,10005.62,0
474199,,,10310,37,0,0,10257.13,0
474199,,,10311,38,0,0,10513.27,0
474199,,,10312,39,0,0,10741.92,0
474199,,,10313,40,0,0,10993.85,0
474199,,,10314,41,0,0,11432.6,0
474199,,,10315,42,0,0,11685.82,0
474199,,,19917,43,0,0,12036.78,0
474199,,,19918,44,0,0,12349.1,0
474199,,,19919,45,0,0,12503.39,0
474199,,,19920,46,0,0,12593.64,0
474199,,,19921,47,0,0,12716.1,0
474199,,,19922,48,0,0,12928.11,0
474199,,,19923,49,0,0,13185.41,0
474199,,,19924,50,0,0,13517.61,0
474199,,,19932,51,0,0,13892.15,0
474199,,,19933,52,0,0,14232.64,0
474199,,,19934,53,0,0,14533.09,0
474199,,,19935,54,0,0,14820.91,0
474199,10:05:00,10:05:00,26283,55,0,0,15343.23,1
474199,,,11969,56,0,0,15873.43,0
474199,10:15:00,10:15:00,12214,57,0,0,22779.72,1
474199,,,10119,58,0,0,23375.95,0
474199,,,10124,59,0,0,23598.78,0
474199,,,10130,60,0,0,23955.66,0
474199,,,10133,61,0,0,24217.33,0
474199,,,10135,62,0,0,24593.18,0
474199,,,10136,63,0,0,24914.38,0
474199,10:35:00,10:35:00,10137,64,0,0,25216.47,1
474200,14:30:00,14:30:00,10439,1,0,0,0,1
474200,,,10425,2,0,0,428.42,0
474200,,,10426,3,0,0,704.62,0
474200,,,10282,4,0,0,1012.65,0
474200,,,10286,5,0,0,1340.8,0
474200,,,20943,6,0,0,1601.3,0
474200,,,10288,7,0,0,1985.75,0
474200,,,10289,8,0,0,2291.98,0
474200,,,10290,9,0,0,2525.65,0
474200,,,10890,10,0,0,2890.85,0
474200,,,10891,11,0,0,3013.44,0
474200,,,10892,12,0,0,3356.52,0
474200,,,11086,13,0,0,3680.18,0
474200,,,11078,14,0,0,3964.16,0
474200,,,11079,15,0,0,4254.17,0
474200,,,11080,16,0,0,4539.69,0
474200,,,11081,17,0,0,4721.2,0
474200,,,10893,18,0,0,5113.21,0
474200,,,10894,19,0,0,5345.47,0
474200,14:47:00,14:47:00,10895,20,0,0,5589.48,1
474200,,,10961,21,0,0,5936.88,0
474200,,,10962,22,0,0,6109.89,0
474200,,,10963,23,0,0,6344.85,0
474200,,,10964,24,0,0,6467.12,0
474200,,,19669,25,0,0,6703.38,0
474200,,,26368,26,0,0,7079.85,0
474200,,,26367,27,0,0,7318.64,0
474200,,,11064,28,0,0,7737.68,0
474200,,,19675,29,0,0,7926.95,0
474200,,,11065,30,0,0,8189.9,0
474200,,,11066,31,0,0,8389.95,0
474200,14:54:00,14:54:00,11067,32,0,0,8648.21,1
474200,,,11068,33,0,0,8893.66,0
474200,,,11069,34,0,0,9218.42,0
474200,,,11077,35,0,0,9593.25,0
474200,,,10309,36,0,0,10005.62,0
474200,,,10310,37,0,0,10257.13,0
474200,,,10311,38,0,0,10513.27,0
474200,,,10312,39,0,0,10741.92,0
474200,,,10313,40,0,0,10993.85,0
474200,,,10314,41,0,0,11432.6,0
474200,,,10315,42,0,0,11685.82,0
474200,,,19917,43,0,0,12036.78,0
474200,,,19918,44,0,0,12349.1,0
474200,,,19919,45,0,0,12503.39,0
474200,,,19920,46,0,0,12593.64,0
474200,,,19921,47,0,0,12716.1,0
474200,,,19922,48,0,0,12928.11,0
474200,,,19923,49,0,0,13185.41,0
474200,,,19924,50,0,0,13517.61,0
474200,,,19932,51,0,0,13892.15,0
474200,,,19933,52,0,0,14232.64,0
474200,,,19934,53,0,0,14533.09,0
474200,,,19935,54,0,0,14820.91,0
474200,15:05:00,15:05:00,26283,55,0,0,15343.23,1
474200,,,11969,56,0,0,15873.43,0
474200,15:15:00,15:15:00,12214,57,0,0,22779.72,1
474200,,,10119,58,0,0,23375.95,0
474200,,,10124,59,0,0,23598.78,0
474200,,,10130,60,0,0,23955.66,0
474200,,,10133,61,0,0,24217.33,0
474200,,,10135,62,0,0,24593.18,0
474200,,,10136,63,0,0,24914.38,0
474200,15:35:00,15:35:00,10137,64,0,0,25216.47,1
474201,11:30:00,11:30:00,10439,1,0,0,0,1
474201,,,10425,2,0,0,428.42,0
474201,,,10426,3,0,0,704.62,0
474201,,,10282,4,0,0,1012.65,0
474201,,,10286,5,0,0,1340.8,0
474201,,,20943,6,0,0,1601.3,0
474201,,,10288,7,0,0,1985.75,0
474201,,,10289,8,0,0,2291.98,0
474201,,,10290,9,0,0,2525.65,0
474201,,,10890,10,0,0,2890.85,0
474201,,,10891,11,0,0,3013.44,0
474201,,,10892,12,0,0,3356.52,0
474201,,,11086,13,0,0,3680.18,0
474201,,,11078,14,0,0,3964.16,0
474201,,,11079,15,0,0,4254.17,0
474201,,,11080,16,0,0,4539.69,0
474201,,,11081,17,0,0,4721.2,0
474201,,,10893,18,0,0,5113.21,0
474201,,,10894,19,0,0,5345.47,0
474201,11:47:00,11:47:00,10895,20,0,0,5589.48,1
474201,,,10961,21,0,0,5936.88,0
474201,,,10962,22,0,0,6109.89,0
474201,,,10963,23,0,0,6344.85,0
474201,,,10964,24,0,0,6467.12,0
474201,,,19669,25,0,0,6703.38,0
474201,,,26368,26,0,0,7079.85,0
474201,,,26367,27,0,0,7318.64,0
474201,,,11064,28,0,0,7737.68,0
474201,,,19675,29,0,0,7926.95,0
474201,,,11065,30,0,0,8189.9,0
474201,,,11066,31,0,0,8389.95,0
474201,11:54:00,11:54:00,11067,32,0,0,8648.21,1
474201,,,11068,33,0,0,8893.66,0
474201,,,11069,34,0,0,9218.42,0
474201,,,11077,35,0,0,9593.25,0
474201,,,10309,36,0,0,10005.62,0
474201,,,10310,37,0,0,10257.13,0
474201,,,10311,38,0,0,10513.27,0
474201,,,10312,39,0,0,10741.92,0
474201,,,10313,40,0,0,10993.85,0
474201,,,10314,41,0,0,11432.6,0
474201,,,10315,42,0,0,11685.82,0
474201,,,19917,43,0,0,12036.78,0
474201,,,19918,44,0,0,12349.1,0
474201,,,19919,45,0,0,12503.39,0
474201,,,19920,46,0,0,12593.64,0
474201,,,19921,47,0,0,12716.1,0
474201,,,19922,48,0,0,12928.11,0
474201,,,19923,49,0,0,13185.41,0
474201,,,19924,50,0,0,13517.61,0
474201,,,19932,51,0,0,13892.15,0
474201,,,19933,52,0,0,14232.64,0
474201,,,19934,53,0,0,14533.09,0
474201,,,19935,54,0,0,14820.91,0
474201,12:05:00,12:05:00,26283,55,0,0,15343.23,1
474201,,,11969,56,0,0,15873.43,0
474201,12:15:00,12:15:00,12214,57,0,0,22779.72,1
474201,,,10119,58,0,0,23375.95,0
474201,,,10124,59,0,0,23598.78,0
474201,,,10130,60,0,0,23955.66,0
474201,,,10133,61,0,0,24217.33,0
474201,,,10135,62,0,0,24593.18,0
474201,,,10136,63,0,0,24914.38,0
474201,12:35:00,12:35:00,10137,64,0,0,25216.47,1
474202,12:30:00,12:30:00,10439,1,0,0,0,1
474202,,,10425,2,0,0,428.42,0
474202,,,10426,3,0,0,704.62,0
474202,,,10282,4,0,0,1012.65,0
474202,,,10286,5,0,0,1340.8,0
474202,,,20943,6,0,0,1601.3,0
474202,,,10288,7,0,0,1985.75,0
474202,,,10289,8,0,0,2291.98,0
474202,,,10290,9,0,0,2525.65,0
474202,,,10890,10,0,0,2890.85,0
474202,,,10891,11,0,0,3013.44,0
474202,,,10892,12,0,0,3356.52,0
474202,,,11086,13,0,0,3680.18,0
474202,,,11078,14,0,0,3964.16,0
474202,,,11079,15,0,0,4254.17,0
474202,,,11080,16,0,0,4539.69,0
474202,,,11081,17,0,0,4721.2,0
474202,,,10893,18,0,0,5113.21,0
474202,,,10894,19,0,0,5345.47,0
474202,12:47:00,12:47:00,10895,20,0,0,5589.48,1
474202,,,10961,21,0,0,5936.88,0
474202,,,10962,22,0,0,6109.89,0
474202,,,10963,23,0,0,6344.85,0
474202,,,10964,24,0,0,6467.12,0
474202,,,19669,25,0,0,6703.38,0
474202,,,26368,26,0,0,7079.85,0
474202,,,26367,27,0,0,7318.64,0
474202,,,11064,28,0,0,7737.68,0
474202,,,19675,29,0,0,7926.95,0
474202,,,11065,30,0,0,8189.9,0
474202,,,11066,31,0,0,8389.95,0
474202,12:54:00,12:54:00,11067,32,0,0,8648.21,1
474202,,,11068,33,0,0,8893.66,0
474202,,,11069,34,0,0,9218.42,0
474202,,,11077,35,0,0,9593.25,0
474202,,,10309,36,0,0,10005.62,0
474202,,,10310,37,0,0,10257.13,0
474202,,,10311,38,0,0,10513.27,0
474202,,,10312,39,0,0,10741.92,0
474202,,,10313,40,0,0,10993.85,0
474202,,,10314,41,0,0,11432.6,0
474202,,,10315,42,0,0,11685.82,0
474202,,,19917,43,0,0,12036.78,0
474202,,,19918,44,0,0,12349.1,0
474202,,,19919,45,0,0,12503.39,0
474202,,,19920,46,0,0,12593.64,0
474202,,,19921,47,0,0,12716.1,0
474202,,,19922,48,0,0,12928.11,0
474202,,,19923,49,0,0,13185.41,0
474202,,,19924,50,0,0,13517.61,0
474202,,,19932,51,0,0,13892.15,0
474202,,,19933,52,0,0,14232.64,0
474202,,,19934,53,0,0,14533.09,0
474202,,,19935,54,0,0,14820.91,0
474202,13:05:00,13:05:00,26283,55,0,0,15343.23,1
474202,,,11969,56,0,0,15873.43,0
474202,13:15:00,13:15:00,12214,57,0,0,22779.72,1
474202,,,10119,58,0,0,23375.95,0
474202,,,10124,59,0,0,23598.78,0
474202,,,10130,60,0,0,23955.66,0
474202,,,10133,61,0,0,24217.33,0
474202,,,10135,62,0,0,24593.18,0
474202,,,10136,63,0,0,24914.38,0
474202,13:35:00,13:35:00,10137,64,0,0,25216.47,1
474203,07:50:00,07:50:00,10439,1,0,0,0,1
474203,,,10425,2,0,0,428.42,0
474203,,,10426,3,0,0,704.62,0
474203,,,10282,4,0,0,1012.65,0
474203,,,10286,5,0,0,1340.8,0
474203,,,20943,6,0,0,1601.3,0
474203,,,10288,7,0,0,1985.75,0
474203,,,10289,8,0,0,2291.98,0
474203,,,10290,9,0,0,2525.65,0
474203,,,10890,10,0,0,2890.85,0
474203,,,10891,11,0,0,3013.44,0
474203,,,10892,12,0,0,3356.52,0
474203,,,11086,13,0,0,3680.18,0
474203,,,11078,14,0,0,3964.16,0
474203,,,11079,15,0,0,4254.17,0
474203,,,11080,16,0,0,4539.69,0
474203,,,11081,17,0,0,4721.2,0
474203,,,10893,18,0,0,5113.21,0
474203,,,10894,19,0,0,5345.47,0
474203,08:06:00,08:06:00,10895,20,0,0,5589.48,1
474203,,,10961,21,0,0,5936.88,0
474203,,,10962,22,0,0,6109.89,0
474203,,,10963,23,0,0,6344.85,0
474203,,,10964,24,0,0,6467.12,0
474203,,,19669,25,0,0,6703.38,0
474203,,,26368,26,0,0,7079.85,0
474203,,,26367,27,0,0,7318.64,0
474203,,,11064,28,0,0,7737.68,0
474203,,,19675,29,0,0,7926.95,0
474203,,,11065,30,0,0,8189.9,0
474203,,,11066,31,0,0,8389.95,0
474203,08:17:00,08:17:00,11067,32,0,0,8648.21,1
474203,,,11068,33,0,0,8893.66,0
474203,,,11069,34,0,0,9218.42,0
474203,,,11077,35,0,0,9593.25,0
474203,,,10309,36,0,0,10005.62,0
474203,,,10310,37,0,0,10257.13,0
474203,,,10311,38,0,0,10513.27,0
474203,,,10312,39,0,0,10741.92,0
474203,,,10313,40,0,0,10993.85,0
474203,,,10314,41,0,0,11432.6,0
474203,,,10315,42,0,0,11685.82,0
474203,,,19917,43,0,0,12036.78,0
474203,,,19918,44,0,0,12349.1,0
474203,,,19919,45,0,0,12503.39,0
474203,,,19920,46,0,0,12593.64,0
474203,,,19921,47,0,0,12716.1,0
474203,,,19922,48,0,0,12928.11,0
474203,,,19923,49,0,0,13185.41,0
474203,,,19924,50,0,0,13517.61,0
474203,,,19932,51,0,0,13892.15,0
474203,,,19933,52,0,0,14232.64,0
474203,,,19934,53,0,0,14533.09,0
474203,,,19935,54,0,0,14820.91,0
474203,08:32:00,08:32:00,26283,55,0,0,15343.23,1
474203,,,11969,56,0,0,15873.43,0
474203,08:46:00,08:46:00,12214,57,0,0,22779.72,1
474203,,,10119,58,0,0,23375.95,0
474203,,,10124,59,0,0,23598.78,0
474203,,,10130,60,0,0,23955.66,0
474203,,,10133,61,0,0,24217.33,0
474203,,,10135,62,0,0,24593.18,0
474203,,,10136,63,0,0,24914.38,0
474203,09:06:00,09:06:00,10137,64,0,0,25216.47,1
474204,06:35:00,06:35:00,10439,1,0,0,0,1
474204,,,10425,2,0,0,428.42,0
474204,,,10426,3,0,0,704.62,0
474204,,,10282,4,0,0,1012.65,0
474204,,,10286,5,0,0,1340.8,0
474204,,,20943,6,0,0,1601.3,0
474204,,,10288,7,0,0,1985.75,0
474204,,,10289,8,0,0,2291.98,0
474204,,,10290,9,0,0,2525.65,0
474204,,,10890,10,0,0,2890.85,0
474204,,,10891,11,0,0,3013.44,0
474204,,,10892,12,0,0,3356.52,0
474204,,,11086,13,0,0,3680.18,0
474204,,,11078,14,0,0,3964.16,0
474204,,,11079,15,0,0,4254.17,0
474204,,,11080,16,0,0,4539.69,0
474204,,,11081,17,0,0,4721.2,0
474204,,,10893,18,0,0,5113.21,0
474204,,,10894,19,0,0,5345.47,0
474204,06:49:00,06:49:00,10895,20,0,0,5589.48,1
474204,,,10961,21,0,0,5936.88,0
474204,,,10962,22,0,0,6109.89,0
474204,,,10963,23,0,0,6344.85,0
474204,,,10964,24,0,0,6467.12,0
474204,,,19669,25,0,0,6703.38,0
474204,,,26368,26,0,0,7079.85,0
474204,,,26367,27,0,0,7318.64,0
474204,,,11064,28,0,0,7737.68,0
474204,,,19675,29,0,0,7926.95,0
474204,,,11065,30,0,0,8189.9,0
474204,,,11066,31,0,0,8389.95,0
474204,06:58:00,06:58:00,11067,32,0,0,8648.21,1
474204,,,11068,33,0,0,8893.66,0
474204,,,11069,34,0,0,9218.42,0
474204,,,11077,35,0,0,9593.25,0
474204,,,10309,36,0,0,10005.62,0
474204,,,10310,37,0,0,10257.13,0
474204,,,10311,38,0,0,10513.27,0
474204,,,10312,39,0,0,10741.92,0
474204,,,10313,40,0,0,10993.85,0
474204,,,10314,41,0,0,11432.6,0
474204,,,10315,42,0,0,11685.82,0
474204,,,19917,43,0,0,12036.78,0
474204,,,19918,44,0,0,12349.1,0
474204,,,19919,45,0,0,12503.39,0
474204,,,19920,46,0,0,12593.64,0
474204,,,19921,47,0,0,12716.1,0
474204,,,19922,48,0,0,12928.11,0
474204,,,19923,49,0,0,13185.41,0
474204,,,19924,50,0,0,13517.61,0
474204,,,19932,51,0,0,13892.15,0
474204,,,19933,52,0,0,14232.64,0
474204,,,19934,53,0,0,14533.09,0
474204,,,19935,54,0,0,14820.91,0
474204,07:12:00,07:12:00,26283,55,0,0,15343.23,1
474204,,,11969,56,0,0,15873.43,0
474204,07:24:00,07:24:00,12214,57,0,0,22779.72,1
474204,,,10119,58,0,0,23375.95,0
474204,,,10124,59,0,0,23598.78,0
474204,,,10130,60,0,0,23955.66,0
474204,,,10133,61,0,0,24217.33,0
474204,,,10135,62,0,0,24593.18,0
474204,,,10136,63,0,0,24914.38,0
474204,07:44:00,07:44:00,10137,64,0,0,25216.47,1
474205,06:05:00,06:05:00,10439,1,0,0,0,1
474205,,,10425,2,0,0,428.42,0
474205,,,10426,3,0,0,704.62,0
474205,,,10282,4,0,0,1012.65,0
474205,,,10286,5,0,0,1340.8,0
474205,,,20943,6,0,0,1601.3,0
474205,,,10288,7,0,0,1985.75,0
474205,,,10289,8,0,0,2291.98,0
474205,,,10290,9,0,0,2525.65,0
474205,,,10890,10,0,0,2890.85,0
474205,,,10891,11,0,0,3013.44,0
474205,,,10892,12,0,0,3356.52,0
474205,,,11086,13,0,0,3680.18,0
474205,,,11078,14,0,0,3964.16,0
474205,,,11079,15,0,0,4254.17,0
474205,,,11080,16,0,0,4539.69,0
474205,,,11081,17,0,0,4721.2,0
474205,,,10893,18,0,0,5113.21,0
474205,,,10894,19,0,0,5345.47,0
474205,06:17:00,06:17:00,10895,20,0,0,5589.48,1
474205,,,10961,21,0,0,5936.88,0
474205,,,10962,22,0,0,6109.89,0
474205,,,10963,23,0,0,6344.85,0
474205,,,10964,24,0,0,6467.12,0
474205,,,19669,25,0,0,6703.38,0
474205,,,26368,26,0,0,7079.85,0
474205,,,26367,27,0,0,7318.64,0
474205,,,11064,28,0,0,7737.68,0
474205,,,19675,29,0,0,7926.95,0
474205,,,11065,30,0,0,8189.9,0
474205,,,11066,31,0,0,8389.95,0
474205,06:25:00,06:25:00,11067,32,0,0,8648.21,1
474205,,,11068,33,0,0,8893.66,0
474205,,,11069,34,0,0,9218.42,0
474205,,,11077,35,0,0,9593.25,0
474205,,,10309,36,0,0,10005.62,0
474205,,,10310,37,0,0,10257.13,0
474205,,,10311,38,0,0,10513.27,0
474205,,,10312,39,0,0,10741.92,0
474205,,,10313,40,0,0,10993.85,0
474205,,,10314,41,0,0,11432.6,0
474205,,,10315,42,0,0,11685.82,0
474205,,,19917,43,0,0,12036.78,0
474205,,,19918,44,0,0,12349.1,0
474205,,,19919,45,0,0,12503.39,0
474205,,,19920,46,0,0,12593.64,0
474205,,,19921,47,0,0,12716.1,0
474205,,,19922,48,0,0,12928.11,0
474205,,,19923,49,0,0,13185.41,0
474205,,,19924,50,0,0,13517.61,0
474205,,,19932,51,0,0,13892.15,0
474205,,,19933,52,0,0,14232.64,0
474205,,,19934,53,0,0,14533.09,0
474205,,,19935,54,0,0,14820.91,0
474205,06:37:00,06:37:00,26283,55,0,0,15343.23,1
474205,,,11969,56,0,0,15873.43,0
474205,06:48:00,06:48:00,12214,57,0,0,22779.72,1
474205,,,10119,58,0,0,23375.95,0
474205,,,10124,59,0,0,23598.78,0
474205,,,10130,60,0,0,23955.66,0
474205,,,10133,61,0,0,24217.33,0
474205,,,10135,62,0,0,24593.18,0
474205,,,10136,63,0,0,24914.38,0
474205,07:06:00,07:06:00,10137,64,0,0,25216.47,1
474206,09:00:00,09:00:00,10439,1,0,0,0,1
474206,,,10425,2,0,0,428.42,0
474206,,,10426,3,0,0,704.62,0
474206,,,10282,4,0,0,1012.65,0
474206,,,10286,5,0,0,1340.8,0
474206,,,20943,6,0,0,1601.3,0
474206,,,10288,7,0,0,1985.75,0
474206,,,10289,8,0,0,2291.98,0
474206,,,10290,9,0,0,2525.65,0
474206,,,10890,10,0,0,2890.85,0
474206,,,10891,11,0,0,3013.44,0
474206,,,10892,12,0,0,3356.52,0
474206,,,11086,13,0,0,3680.18,0
474206,,,11078,14,0,0,3964.16,0
474206,,,11079,15,0,0,4254.17,0
474206,,,11080,16,0,0,4539.69,0
474206,,,11081,17,0,0,4721.2,0
474206,,,10893,18,0,0,5113.21,0
474206,,,10894,19,0,0,5345.47,0
474206,09:15:00,09:15:00,10895,20,0,0,5589.48,1
474206,,,10961,21,0,0,5936.88,0
474206,,,10962,22,0,0,6109.89,0
474206,,,10963,23,0,0,6344.85,0
474206,,,10964,24,0,0,6467.12,0
474206,,,19669,25,0,0,6703.38,0
474206,,,26368,26,0,0,7079.85,0
474206,,,26367,27,0,0,7318.64,0
474206,,,11064,28,0,0,7737.68,0
474206,,,19675,29,0,0,7926.95,0
474206,,,11065,30,0,0,8189.9,0
474206,,,11066,31,0,0,8389.95,0
474206,09:22:00,09:22:00,11067,32,0,0,8648.21,1
474206,,,11068,33,0,0,8893.66,0
474206,,,11069,34,0,0,9218.42,0
474206,,,11077,35,0,0,9593.25,0
474206,,,10309,36,0,0,10005.62,0
474206,,,10310,37,0,0,10257.13,0
474206,,,10311,38,0,0,10513.27,0
474206,,,10312,39,0,0,10741.92,0
474206,,,10313,40,0,0,10993.85,0
474206,,,10314,41,0,0,11432.6,0
474206,,,10315,42,0,0,11685.82,0
474206,,,19917,43,0,0,12036.78,0
474206,,,19918,44,0,0,12349.1,0
474206,,,19919,45,0,0,12503.39,0
474206,,,19920,46,0,0,12593.64,0
474206,,,19921,47,0,0,12716.1,0
474206,,,19922,48,0,0,12928.11,0
474206,,,19923,49,0,0,13185.41,0
474206,,,19924,50,0,0,13517.61,0
474206,,,19932,51,0,0,13892.15,0
474206,,,19933,52,0,0,14232.64,0
474206,,,19934,53,0,0,14533.09,0
474206,,,19935,54,0,0,14820.91,0
474206,09:35:00,09:35:00,26283,55,0,0,15343.23,1
474206,,,11969,56,0,0,15873.43,0
474206,09:45:00,09:45:00,12214,57,0,0,22779.72,1
474206,,,10119,58,0,0,23375.95,0
474206,,,10124,59,0,0,23598.78,0
474206,,,10130,60,0,0,23955.66,0
474206,,,10133,61,0,0,24217.33,0
474206,,,10135,62,0,0,24593.18,0
474206,,,10136,63,0,0,24914.38,0
474206,10:05:00,10:05:00,10137,64,0,0,25216.47,1
474207,10:30:00,10:30:00,10439,1,0,0,0,1
474207,,,10425,2,0,0,428.42,0
474207,,,10426,3,0,0,704.62,0
474207,,,10282,4,0,0,1012.65,0
474207,,,10286,5,0,0,1340.8,0
474207,,,20943,6,0,0,1601.3,0
474207,,,10288,7,0,0,1985.75,0
474207,,,10289,8,0,0,2291.98,0
474207,,,10290,9,0,0,2525.65,0
474207,,,10890,10,0,0,2890.85,0
474207,,,10891,11,0,0,3013.44,0
474207,,,10892,12,0,0,3356.52,0
474207,,,11086,13,0,0,3680.18,0
474207,,,11078,14,0,0,3964.16,0
474207,,,11079,15,0,0,4254.17,0
474207,,,11080,16,0,0,4539.69,0
474207,,,11081,17,0,0,4721.2,0
474207,,,10893,18,0,0,5113.21,0
474207,,,10894,19,0,0,5345.47,0
474207,10:45:00,10:45:00,10895,20,0,0,5589.48,1
474207,,,10961,21,0,0,5936.88,0
474207,,,10962,22,0,0,6109.89,0
474207,,,10963,23,0,0,6344.85,0
474207,,,10964,24,0,0,6467.12,0
474207,,,19669,25,0,0,6703.38,0
474207,,,26368,26,0,0,7079.85,0
474207,,,26367,27,0,0,7318.64,0
474207,,,11064,28,0,0,7737.68,0
474207,,,19675,29,0,0,7926.95,0
474207,,,11065,30,0,0,8189.9,0
474207,,,11066,31,0,0,8389.95,0
474207,10:52:00,10:52:00,11067,32,0,0,8648.21,1
474207,,,11068,33,0,0,8893.66,0
474207,,,11069,34,0,0,9218.42,0
474207,,,11077,35,0,0,9593.25,0
474207,,,10309,36,0,0,10005.62,0
474207,,,10310,37,0,0,10257.13,0
474207,,,10311,38,0,0,10513.27,0
474207,,,10312,39,0,0,10741.92,0
474207,,,10313,40,0,0,10993.85,0
474207,,,10314,41,0,0,11432.6,0
474207,,,10315,42,0,0,11685.82,0
474207,,,19917,43,0,0,12036.78,0
474207,,,19918,44,0,0,12349.1,0
474207,,,19919,45,0,0,12503.39,0
474207,,,19920,46,0,0,12593.64,0
474207,,,19921,47,0,0,12716.1,0
474207,,,19922,48,0,0,12928.11,0
474207,,,19923,49,0,0,13185.41,0
474207,,,19924,50,0,0,13517.61,0
474207,,,19932,51,0,0,13892.15,0
474207,,,19933,52,0,0,14232.64,0
474207,,,19934,53,0,0,14533.09,0
474207,,,19935,54,0,0,14820.91,0
474207,11:03:00,11:03:00,26283,55,0,0,15343.23,1
474207,,,11969,56,0,0,15873.43,0
474207,11:13:00,11:13:00,12214,57,0,0,22779.72,1
474207,,,10119,58,0,0,23375.95,0
474207,,,10124,59,0,0,23598.78,0
474207,,,10130,60,0,0,23955.66,0
474207,,,10133,61,0,0,24217.33,0
474207,,,10135,62,0,0,24593.18,0
474207,,,10136,63,0,0,24914.38,0
474207,11:33:00,11:33:00,10137,64,0,0,25216.47,1
474208,07:50:00,07:50:00,10439,1,0,0,0,1
474208,,,10425,2,0,0,428.42,0
474208,,,10426,3,0,0,704.62,0
474208,,,10282,4,0,0,1012.65,0
474208,,,10286,5,0,0,1340.8,0
474208,,,20943,6,0,0,1601.3,0
474208,,,10288,7,0,0,1985.75,0
474208,,,10289,8,0,0,2291.98,0
474208,,,10290,9,0,0,2525.65,0
474208,,,10890,10,0,0,2890.85,0
474208,,,10891,11,0,0,3013.44,0
474208,,,10892,12,0,0,3356.52,0
474208,,,11086,13,0,0,3680.18,0
474208,,,11078,14,0,0,3964.16,0
474208,,,11079,15,0,0,4254.17,0
474208,,,11080,16,0,0,4539.69,0
474208,,,11081,17,0,0,4721.2,0
474208,,,10893,18,0,0,5113.21,0
474208,,,10894,19,0,0,5345.47,0
474208,08:06:00,08:06:00,10895,20,0,0,5589.48,1
474208,,,10961,21,0,0,5936.88,0
474208,,,10962,22,0,0,6109.89,0
474208,,,10963,23,0,0,6344.85,0
474208,,,10964,24,0,0,6467.12,0
474208,,,19669,25,0,0,6703.38,0
474208,,,26368,26,0,0,7079.85,0
474208,,,26367,27,0,0,7318.64,0
474208,,,11064,28,0,0,7737.68,0
474208,,,19675,29,0,0,7926.95,0
474208,,,19676,30,0,0,8394.03,0
474208,,,11057,31,0,0,9022.06,0
474208,,,11065,32,0,0,9723.55,0
474208,,,11066,33,0,0,9923.6,0
474208,08:17:00,08:17:00,11067,34,0,0,10181.86,1
474208,,,11068,35,0,0,10427.31,0
474208,,,11069,36,0,0,10752.07,0
474208,,,11077,37,0,0,11126.9,0
474208,,,10309,38,0,0,11539.27,0
474208,,,10310,39,0,0,11790.78,0
474208,,,10311,40,0,0,12046.92,0
474208,,,10312,41,0,0,12275.57,0
474208,,,10313,42,0,0,12527.5,0
474208,,,10314,43,0,0,12966.25,0
474208,,,10315,44,0,0,13219.47,0
474208,,,19917,45,0,0,13570.43,0
474208,,,19918,46,0,0,13882.75,0
474208,,,19919,47,0,0,14037.04,0
474208,,,19920,48,0,0,14127.29,0
474208,,,19921,49,0,0,14249.75,0
474208,,,19922,50,0,0,14461.76,0
474208,,,19923,51,0,0,14719.06,0
474208,,,19924,52,0,0,15051.26,0
474208,,,19932,53,0,0,15425.8,0
474208,,,19933,54,0,0,15766.29,0
474208,,,19934,55,0,0,16066.73,0
474208,,,19935,56,0,0,16354.61,0
474208,08:32:00,08:32:00,26283,57,0,0,16876.88,1
474208,,,11969,58,0,0,17407.08,0
474208,08:46:00,08:46:00,12214,59,0,0,24313.38,1
474208,,,10119,60,0,0,24909.6,0
474208,,,10124,61,0,0,25132.43,0
474208,,,10130,62,0,0,25489.31,0
474208,,,10133,63,0,0,25750.98,0
474208,,,10135,64,0,0,26126.83,0
474208,,,10136,65,0,0,26448.03,0
474208,09:06:00,09:06:00,10137,66,0,0,26750.12,1
474209,15:13:00,15:13:00,10439,1,0,0,0,1
474209,,,10425,2,0,0,428.42,0
474209,,,10426,3,0,0,704.62,0
474209,,,10282,4,0,0,1012.65,0
474209,,,10286,5,0,0,1340.8,0
474209,,,20943,6,0,0,1601.3,0
474209,,,10288,7,0,0,1985.75,0
474209,,,10289,8,0,0,2291.98,0
474209,,,10290,9,0,0,2525.65,0
474209,,,10890,10,0,0,2890.85,0
474209,,,10891,11,0,0,3013.44,0
474209,,,10892,12,0,0,3356.52,0
474209,,,11086,13,0,0,3680.18,0
474209,,,11078,14,0,0,3964.16,0
474209,,,11079,15,0,0,4254.17,0
474209,,,11080,16,0,0,4539.69,0
474209,,,11081,17,0,0,4721.2,0
474209,,,10893,18,0,0,5113.21,0
474209,,,10894,19,0,0,5345.47,0
474209,15:33:00,15:33:00,10895,20,0,0,5589.48,1
474209,,,10961,21,0,0,5936.88,0
474209,,,10962,22,0,0,6109.89,0
474209,,,10963,23,0,0,6344.85,0
474209,,,10964,24,0,0,6467.12,0
474209,,,19669,25,0,0,6703.38,0
474209,,,26368,26,0,0,7079.85,0
474209,,,26367,27,0,0,7318.64,0
474209,,,11064,28,0,0,7737.68,0
474209,,,19675,29,0,0,7926.95,0
474209,,,19676,30,0,0,8394.03,0
474209,,,11057,31,0,0,9022.06,0
474209,,,11065,32,0,0,9723.55,0
474209,,,11066,33,0,0,9923.6,0
474209,15:46:00,15:46:00,11067,34,0,0,10181.86,1
474209,,,11068,35,0,0,10427.31,0
474209,,,11069,36,0,0,10752.07,0
474209,,,11077,37,0,0,11126.9,0
474209,,,10309,38,0,0,11539.27,0
474209,,,10310,39,0,0,11790.78,0
474209,,,10311,40,0,0,12046.92,0
474209,,,10312,41,0,0,12275.57,0
474209,,,10313,42,0,0,12527.5,0
474209,,,10314,43,0,0,12966.25,0
474209,,,10315,44,0,0,13219.47,0
474209,,,19917,45,0,0,13570.43,0
474209,,,19918,46,0,0,13882.75,0
474209,,,19919,47,0,0,14037.04,0
474209,,,19920,48,0,0,14127.29,0
474209,,,19921,49,0,0,14249.75,0
474209,,,19922,50,0,0,14461.76,0
474209,,,19923,51,0,0,14719.06,0
474209,,,19924,52,0,0,15051.26,0
474209,,,19932,53,0,0,15425.8,0
474209,,,19933,54,0,0,15766.29,0
474209,,,19934,55,0,0,16066.73,0
474209,,,19935,56,0,0,16354.61,0
474209,16:00:00,16:00:00,26283,57,0,0,16876.88,1
474209,,,11969,58,0,0,17407.08,0
474209,16:12:00,16:12:00,12214,59,0,0,24313.38,1
474209,,,10119,60,0,0,24909.6,0
474209,,,10124,61,0,0,25132.43,0
474209,,,10130,62,0,0,25489.31,0
474209,,,10133,63,0,0,25750.98,0
474209,,,10135,64,0,0,26126.83,0
474209,,,10136,65,0,0,26448.03,0
474209,16:32:00,16:32:00,10137,66,0,0,26750.12,1
474338,06:35:00,06:35:00,10326,1,0,0,0,1
474338,,,10327,2,0,0,251.5,0
474338,,,10328,3,0,0,570.16,0
474338,06:37:00,06:37:00,10329,4,0,0,887.96,1
474338,,,10330,5,0,0,1159.44,0
474338,,,10331,6,0,0,1329.09,0
474338,,,10332,7,0,0,1583.16,0
474338,,,10333,8,0,0,1856.24,0
474338,,,10334,9,0,0,2038.38,0
474338,,,10335,10,0,0,2291.22,0
474338,,,10336,11,0,0,2466.71,0
474338,,,10337,12,0,0,2702.67,0
474338,,,10338,13,0,0,2961.86,0
474338,,,10339,14,0,0,3173.1,0
474338,,,10340,15,0,0,3518.77,0
474338,,,10341,16,0,0,3688.64,0
474338,,,10342,17,0,0,3984.64,0
474338,,,10343,18,0,0,4423,0
474338,06:46:00,06:46:00,14507,19,0,0,4910.54,1
474338,,,10071,20,0,0,6177.17,0
474338,,,10072,21,0,0,6517.31,0
474338,,,10073,22,0,0,6852.08,0
474338,,,10074,23,0,0,7270.08,0
474338,,,10079,24,0,0,7732.59,0
474338,,,10085,25,0,0,8124.36,0
474338,07:01:00,07:01:00,12228,26,0,0,9172.61,1
474339,06:51:00,06:51:00,10326,1,0,0,0,1
474339,,,10327,2,0,0,251.5,0
474339,,,10328,3,0,0,570.16,0
474339,06:53:00,06:53:00,10329,4,0,0,887.96,1
474339,,,10330,5,0,0,1159.44,0
474339,,,10331,6,0,0,1329.09,0
474339,,,10332,7,0,0,1583.16,0
474339,,,10333,8,0,0,1856.24,0
474339,,,10334,9,0,0,2038.38,0
474339,,,10335,10,0,0,2291.22,0
474339,,,10336,11,0,0,2466.71,0
474339,,,10337,12,0,0,2702.67,0
474339,,,10338,13,0,0,2961.86,0
474339,,,10339,14,0,0,3173.1,0
474339,,,10340,15,0,0,3518.77,0
474339,,,10341,16,0,0,3688.64,0
474339,,,10342,17,0,0,3984.64,0
474339,,,10343,18,0,0,4423,0
474339,07:04:00,07:04:00,14507,19,0,0,4910.54,1
474339,,,10071,20,0,0,6177.17,0
474339,,,10072,21,0,0,6517.31,0
474339,,,10073,22,0,0,6852.08,0
474339,,,10074,23,0,0,7270.08,0
474339,,,10079,24,0,0,7732.59,0
474339,,,10085,25,0,0,8124.36,0
474339,07:20:00,07:20:00,12228,26,0,0,9172.61,1
474340,07:08:00,07:08:00,10326,1,0,0,0,1
474340,,,10327,2,0,0,251.5,0
474340,,,10328,3,0,0,570.16,0
474340,07:10:00,07:10:00,10329,4,0,0,887.96,1
474340,,,10330,5,0,0,1159.44,0
474340,,,10331,6,0,0,1329.09,0
474340,,,10332,7,0,0,1583.16,0
474340,,,10333,8,0,0,1856.24,0
474340,,,10334,9,0,0,2038.38,0
474340,,,10335,10,0,0,2291.22,0
474340,,,10336,11,0,0,2466.71,0
474340,,,10337,12,0,0,2702.67,0
474340,,,10338,13,0,0,2961.86,0
474340,,,10339,14,0,0,3173.1,0
474340,,,10340,15,0,0,3518.77,0
474340,,,10341,16,0,0,3688.64,0
474340,,,10342,17,0,0,3984.64,0
474340,,,10343,18,0,0,4423,0
474340,07:22:00,07:22:00,14507,19,0,0,4910.54,1
474340,,,10071,20,0,0,6177.17,0
474340,,,10072,21,0,0,6517.31,0
474340,,,10073,22,0,0,6852.08,0
474340,,,10074,23,0,0,7270.08,0
474340,,,10079,24,0,0,7732.59,0
474340,,,10085,25,0,0,8124.36,0
474340,07:38:00,07:38:00,12228,26,0,0,9172.61,1
474341,07:27:00,07:27:00,10326,1,0,0,0,1
474341,,,10327,2,0,0,251.5,0
474341,,,10328,3,0,0,570.16,0
474341,07:29:00,07:29:00,10329,4,0,0,887.96,1
474341,,,10330,5,0,0,1159.44,0
474341,,,10331,6,0,0,1329.09,0
474341,,,10332,7,0,0,1583.16,0
474341,,,10333,8,0,0,1856.24,0
474341,,,10334,9,0,0,2038.38,0
474341,,,10335,10,0,0,2291.22,0
474341,,,10336,11,0,0,2466.71,0
474341,,,10337,12,0,0,2702.67,0
474341,,,10338,13,0,0,2961.86,0
474341,,,10339,14,0,0,3173.1,0
474341,,,10340,15,0,0,3518.77,0
474341,,,10341,16,0,0,3688.64,0
474341,,,10342,17,0,0,3984.64,0
474341,,,10343,18,0,0,4423,0
474341,07:41:00,07:41:00,14507,19,0,0,4910.54,1
474341,,,10071,20,0,0,6177.17,0
474341,,,10072,21,0,0,6517.31,0
474341,,,10073,22,0,0,6852.08,0
474341,,,10074,23,0,0,7270.08,0
474341,,,10079,24,0,0,7732.59,0
474341,,,10085,25,0,0,8124.36,0
474341,07:57:00,07:57:00,12228,26,0,0,9172.61,1
474342,07:45:00,07:45:00,10326,1,0,0,0,1
474342,,,10327,2,0,0,251.5,0
474342,,,10328,3,0,0,570.16,0
474342,07:47:00,07:47:00,10329,4,0,0,887.96,1
474342,,,10330,5,0,0,1159.44,0
474342,,,10331,6,0,0,1329.09,0
474342,,,10332,7,0,0,1583.16,0
474342,,,10333,8,0,0,1856.24,0
474342,,,10334,9,0,0,2038.38,0
474342,,,10335,10,0,0,2291.22,0
474342,,,10336,11,0,0,2466.71,0
474342,,,10337,12,0,0,2702.67,0
474342,,,10338,13,0,0,2961.86,0
474342,,,10339,14,0,0,3173.1,0
474342,,,10340,15,0,0,3518.77,0
474342,,,10341,16,0,0,3688.64,0
474342,,,10342,17,0,0,3984.64,0
474342,,,10343,18,0,0,4423,0
474342,08:00:00,08:00:00,14507,19,0,0,4910.54,1
474342,,,10071,20,0,0,6177.17,0
474342,,,10072,21,0,0,6517.31,0
474342,,,10073,22,0,0,6852.08,0
474342,,,10074,23,0,0,7270.08,0
474342,,,10079,24,0,0,7732.59,0
474342,,,10085,25,0,0,8124.36,0
474342,08:17:00,08:17:00,12228,26,0,0,9172.61,1
474343,08:02:00,08:02:00,10326,1,0,0,0,1
474343,,,10327,2,0,0,251.5,0
474343,,,10328,3,0,0,570.16,0
474343,08:04:00,08:04:00,10329,4,0,0,887.96,1
474343,,,10330,5,0,0,1159.44,0
474343,,,10331,6,0,0,1329.09,0
474343,,,10332,7,0,0,1583.16,0
474343,,,10333,8,0,0,1856.24,0
474343,,,10334,9,0,0,2038.38,0
474343,,,10335,10,0,0,2291.22,0
474343,,,10336,11,0,0,2466.71,0
474343,,,10337,12,0,0,2702.67,0
474343,,,10338,13,0,0,2961.86,0
474343,,,10339,14,0,0,3173.1,0
474343,,,10340,15,0,0,3518.77,0
474343,,,10341,16,0,0,3688.64,0
474343,,,10342,17,0,0,3984.64,0
474343,,,10343,18,0,0,4423,0
474343,08:18:00,08:18:00,14507,19,0,0,4910.54,1
474343,,,10071,20,0,0,6177.17,0
474343,,,10072,21,0,0,6517.31,0
474343,,,10073,22,0,0,6852.08,0
474343,,,10074,23,0,0,7270.08,0
474343,,,10079,24,0,0,7732.59,0
474343,,,10085,25,0,0,8124.36,0
474343,08:35:00,08:35:00,12228,26,0,0,9172.61,1
474344,08:19:00,08:19:00,10326,1,0,0,0,1
474344,,,10327,2,0,0,251.5,0
474344,,,10328,3,0,0,570.16,0
474344,08:21:00,08:21:00,10329,4,0,0,887.96,1
474344,,,10330,5,0,0,1159.44,0
474344,,,10331,6,0,0,1329.09,0
474344,,,10332,7,0,0,1583.16,0
474344,,,10333,8,0,0,1856.24,0
474344,,,10334,9,0,0,2038.38,0
474344,,,10335,10,0,0,2291.22,0
474344,,,10336,11,0,0,2466.71,0
474344,,,10337,12,0,0,2702.67,0
474344,,,10338,13,0,0,2961.86,0
474344,,,10339,14,0,0,3173.1,0
474344,,,10340,15,0,0,3518.77,0
474344,,,10341,16,0,0,3688.64,0
474344,,,10342,17,0,0,3984.64,0
474344,,,10343,18,0,0,4423,0
474344,08:35:00,08:35:00,14507,19,0,0,4910.54,1
474344,,,10071,20,0,0,6177.17,0
474344,,,10072,21,0,0,6517.31,0
474344,,,10073,22,0,0,6852.08,0
474344,,,10074,23,0,0,7270.08,0
474344,,,10079,24,0,0,7732.59,0
474344,,,10085,25,0,0,8124.36,0
474344,08:52:00,08:52:00,12228,26,0,0,9172.61,1
474357,06:27:00,06:27:00,26283,1,0,0,0,1
474357,,,23846,2,0,0,553.76,0
474357,,,10325,3,0,0,930.68,0
474357,,,10326,4,0,0,1207.12,0
474357,,,10327,5,0,0,1458.62,0
474357,,,10328,6,0,0,1777.26,0
474357,06:32:00,06:32:00,10329,7,0,0,2095.08,1
474357,,,10330,8,0,0,2366.55,0
474357,,,10331,9,0,0,2536.21,0
474357,,,10332,10,0,0,2790.28,0
474357,,,10333,11,0,0,3063.35,0
474357,,,10334,12,0,0,3245.49,0
474357,,,10335,13,0,0,3498.34,0
474357,,,10336,14,0,0,3673.82,0
474357,,,10337,15,0,0,3909.79,0
474357,,,10338,16,0,0,4168.98,0
474357,,,10339,17,0,0,4380.22,0
474357,,,10340,18,0,0,4725.89,0
474357,,,10341,19,0,0,4895.76,0
474357,,,10342,20,0,0,5191.76,0
474357,,,10343,21,0,0,5630.12,0
474357,06:41:00,06:41:00,14507,22,0,0,6117.62,1
474357,,,10071,23,0,0,7384.28,0
474357,,,10072,24,0,0,7724.42,0
474357,,,10073,25,0,0,8059.19,0
474357,,,10074,26,0,0,8477.19,0
474357,,,10078,27,0,0,8916.28,0
474357,,,10083,28,0,0,9246.73,0
474357,,,10088,29,0,0,9445.65,0
474357,06:54:00,06:54:00,12228,30,0,0,10323.84,1
474358,06:43:00,06:43:00,26283,1,0,0,0,1
474358,,,23846,2,0,0,553.76,0
474358,,,10325,3,0,0,930.68,0
474358,,,10326,4,0,0,1207.12,0
474358,,,10327,5,0,0,1458.62,0
474358,,,10328,6,0,0,1777.26,0
474358,06:48:00,06:48:00,10329,7,0,0,2095.08,1
474358,,,10330,8,0,0,2366.55,0
474358,,,10331,9,0,0,2536.21,0
474358,,,10332,10,0,0,2790.28,0
474358,,,10333,11,0,0,3063.35,0
474358,,,10334,12,0,0,3245.49,0
474358,,,10335,13,0,0,3498.34,0
474358,,,10336,14,0,0,3673.82,0
474358,,,10337,15,0,0,3909.79,0
474358,,,10338,16,0,0,4168.98,0
474358,,,10339,17,0,0,4380.22,0
474358,,,10340,18,0,0,4725.89,0
474358,,,10341,19,0,0,4895.76,0
474358,,,10342,20,0,0,5191.76,0
474358,,,10343,21,0,0,5630.12,0
474358,06:57:00,06:57:00,14507,22,0,0,6117.62,1
474358,,,10071,23,0,0,7384.28,0
474358,,,10072,24,0,0,7724.42,0
474358,,,10073,25,0,0,8059.19,0
474358,,,10074,26,0,0,8477.19,0
474358,,,10078,27,0,0,8916.28,0
474358,,,10083,28,0,0,9246.73,0
474358,,,10088,29,0,0,9445.65,0
474358,07:13:00,07:13:00,12228,30,0,0,10323.84,1
474359,07:00:00,07:00:00,26283,1,0,0,0,1
474359,,,23846,2,0,0,553.76,0
474359,,,10325,3,0,0,930.68,0
474359,,,10326,4,0,0,1207.12,0
474359,,,10327,5,0,0,1458.62,0
474359,,,10328,6,0,0,1777.26,0
474359,07:05:00,07:05:00,10329,7,0,0,2095.08,1
474359,,,10330,8,0,0,2366.55,0
474359,,,10331,9,0,0,2536.21,0
474359,,,10332,10,0,0,2790.28,0
474359,,,10333,11,0,0,3063.35,0
474359,,,10334,12,0,0,3245.49,0
474359,,,10335,13,0,0,3498.34,0
474359,,,10336,14,0,0,3673.82,0
474359,,,10337,15,0,0,3909.79,0
474359,,,10338,16,0,0,4168.98,0
474359,,,10339,17,0,0,4380.22,0
474359,,,10340,18,0,0,4725.89,0
474359,,,10341,19,0,0,4895.76,0
474359,,,10342,20,0,0,5191.76,0
474359,,,10343,21,0,0,5630.12,0
474359,07:16:00,07:16:00,14507,22,0,0,6117.62,1
474359,,,10071,23,0,0,7384.28,0
474359,,,10072,24,0,0,7724.42,0
474359,,,10073,25,0,0,8059.19,0
474359,,,10074,26,0,0,8477.19,0
474359,,,10078,27,0,0,8916.28,0
474359,,,10083,28,0,0,9246.73,0
474359,,,10088,29,0,0,9445.65,0
474359,07:32:00,07:32:00,12228,30,0,0,10323.84,1
474360,07:17:00,07:17:00,26283,1,0,0,0,1
474360,,,23846,2,0,0,553.76,0
474360,,,10325,3,0,0,930.68,0
474360,,,10326,4,0,0,1207.12,0
474360,,,10327,5,0,0,1458.62,0
474360,,,10328,6,0,0,1777.26,0
474360,07:23:00,07:23:00,10329,7,0,0,2095.08,1
474360,,,10330,8,0,0,2366.55,0
474360,,,10331,9,0,0,2536.21,0
474360,,,10332,10,0,0,2790.28,0
474360,,,10333,11,0,0,3063.35,0
474360,,,10334,12,0,0,3245.49,0
474360,,,10335,13,0,0,3498.34,0
474360,,,10336,14,0,0,3673.82,0
474360,,,10337,15,0,0,3909.79,0
474360,,,10338,16,0,0,4168.98,0
474360,,,10339,17,0,0,4380.22,0
474360,,,10340,18,0,0,4725.89,0
474360,,,10341,19,0,0,4895.76,0
474360,,,10342,20,0,0,5191.76,0
474360,,,10343,21,0,0,5630.12,0
474360,07:35:00,07:35:00,14507,22,0,0,6117.62,1
474360,,,10071,23,0,0,7384.28,0
474360,,,10072,24,0,0,7724.42,0
474360,,,10073,25,0,0,8059.19,0
474360,,,10074,26,0,0,8477.19,0
474360,,,10078,27,0,0,8916.28,0
474360,,,10083,28,0,0,9246.73,0
474360,,,10088,29,0,0,9445.65,0
474360,07:51:00,07:51:00,12228,30,0,0,10323.84,1
474361,07:36:00,07:36:00,26283,1,0,0,0,1
474361,,,23846,2,0,0,553.76,0
474361,,,10325,3,0,0,930.68,0
474361,,,10326,4,0,0,1207.12,0
474361,,,10327,5,0,0,1458.62,0
474361,,,10328,6,0,0,1777.26,0
474361,07:42:00,07:42:00,10329,7,0,0,2095.08,1
474361,,,10330,8,0,0,2366.55,0
474361,,,10331,9,0,0,2536.21,0
474361,,,10332,10,0,0,2790.28,0
474361,,,10333,11,0,0,3063.35,0
474361,,,10334,12,0,0,3245.49,0
474361,,,10335,13,0,0,3498.34,0
474361,,,10336,14,0,0,3673.82,0
474361,,,10337,15,0,0,3909.79,0
474361,,,10338,16,0,0,4168.98,0
474361,,,10339,17,0,0,4380.22,0
474361,,,10340,18,0,0,4725.89,0
474361,,,10341,19,0,0,4895.76,0
474361,,,10342,20,0,0,5191.76,0
474361,,,10343,21,0,0,5630.12,0
474361,07:55:00,07:55:00,14507,22,0,0,6117.62,1
474361,,,10071,23,0,0,7384.28,0
474361,,,10072,24,0,0,7724.42,0
474361,,,10073,25,0,0,8059.19,0
474361,,,10074,26,0,0,8477.19,0
474361,,,10078,27,0,0,8916.28,0
474361,,,10083,28,0,0,9246.73,0
474361,,,10088,29,0,0,9445.65,0
474361,08:12:00,08:12:00,12228,30,0,0,10323.84,1
474362,07:46:00,07:46:00,26283,1,0,0,0,1
474362,,,23846,2,0,0,553.76,0
474362,,,10325,3,0,0,930.68,0
474362,,,10326,4,0,0,1207.12,0
474362,,,10327,5,0,0,1458.62,0
474362,,,10328,6,0,0,1777.26,0
474362,07:53:00,07:53:00,10329,7,0,0,2095.08,1
474362,,,10330,8,0,0,2366.55,0
474362,,,10331,9,0,0,2536.21,0
474362,,,10332,10,0,0,2790.28,0
474362,,,10333,11,0,0,3063.35,0
474362,,,10334,12,0,0,3245.49,0
474362,,,10335,13,0,0,3498.34,0
474362,,,10336,14,0,0,3673.82,0
474362,,,10337,15,0,0,3909.79,0
474362,,,10338,16,0,0,4168.98,0
474362,,,10339,17,0,0,4380.22,0
474362,,,10340,18,0,0,4725.89,0
474362,,,10341,19,0,0,4895.76,0
474362,,,10342,20,0,0,5191.76,0
474362,,,10343,21,0,0,5630.12,0
474362,08:07:00,08:07:00,14507,22,0,0,6117.62,1
474362,,,10071,23,0,0,7384.28,0
474362,,,10072,24,0,0,7724.42,0
474362,,,10073,25,0,0,8059.19,0
474362,,,10074,26,0,0,8477.19,0
474362,,,10078,27,0,0,8916.28,0
474362,,,10083,28,0,0,9246.73,0
474362,,,10088,29,0,0,9445.65,0
474362,08:24:00,08:24:00,12228,30,0,0,10323.84,1
474363,08:02:00,08:02:00,26283,1,0,0,0,1
474363,,,23846,2,0,0,553.76,0
474363,,,10325,3,0,0,930.68,0
474363,,,10326,4,0,0,1207.12,0
474363,,,10327,5,0,0,1458.62,0
474363,,,10328,6,0,0,1777.26,0
474363,08:09:00,08:09:00,10329,7,0,0,2095.08,1
474363,,,10330,8,0,0,2366.55,0
474363,,,10331,9,0,0,2536.21,0
474363,,,10332,10,0,0,2790.28,0
474363,,,10333,11,0,0,3063.35,0
474363,,,10334,12,0,0,3245.49,0
474363,,,10335,13,0,0,3498.34,0
474363,,,10336,14,0,0,3673.82,0
474363,,,10337,15,0,0,3909.79,0
474363,,,10338,16,0,0,4168.98,0
474363,,,10339,17,0,0,4380.22,0
474363,,,10340,18,0,0,4725.89,0
474363,,,10341,19,0,0,4895.76,0
474363,,,10342,20,0,0,5191.76,0
474363,,,10343,21,0,0,5630.12,0
474363,08:23:00,08:23:00,14507,22,0,0,6117.62,1
474363,,,10071,23,0,0,7384.28,0
474363,,,10072,24,0,0,7724.42,0
474363,,,10073,25,0,0,8059.19,0
474363,,,10074,26,0,0,8477.19,0
474363,,,10078,27,0,0,8916.28,0
474363,,,10083,28,0,0,9246.73,0
474363,,,10088,29,0,0,9445.65,0
474363,08:40:00,08:40:00,12228,30,0,0,10323.84,1
474543,08:57:00,08:57:00,23697,1,0,0,0,1
474543,,,19730,2,0,0,733.65,0
474543,,,19738,3,0,0,965.78,0
474543,,,19739,4,0,0,1161.15,0
474543,,,19746,5,0,0,1488.74,0
474543,,,19747,6,0,0,1768.45,0
474543,,,23510,7,0,0,2026.98,0
474543,,,23511,8,0,0,2213.64,0
474543,,,23512,9,0,0,2479.04,0
474543,,,23513,10,0,0,2691.51,0
474543,,,19728,11,0,0,2897.62,0
474543,,,19729,12,0,0,3289.29,0
474543,,,19723,13,0,0,3597.88,0
474543,09:12:00,09:12:00,11130,14,0,0,4442.49,1
474544,06:50:00,06:50:00,23697,1,0,0,0,1
474544,,,19730,2,0,0,733.65,0
474544,,,19738,3,0,0,965.78,0
474544,,,19739,4,0,0,1161.15,0
474544,,,19746,5,0,0,1488.74,0
474544,,,19747,6,0,0,1768.45,0
474544,,,23510,7,0,0,2026.98,0
474544,,,23511,8,0,0,2213.64,0
474544,,,23512,9,0,0,2479.04,0
474544,,,23513,10,0,0,2691.51,0
474544,,,19728,11,0,0,2897.62,0
474544,,,19729,12,0,0,3289.29,0
474544,,,19723,13,0,0,3597.88,0
474544,07:06:00,07:06:00,11130,14,0,0,4442.49,1
474545,07:26:00,07:26:00,23697,1,0,0,0,1
474545,,,19730,2,0,0,733.65,0
474545,,,19738,3,0,0,965.78,0
474545,,,19739,4,0,0,1161.15,0
474545,,,19746,5,0,0,1488.74,0
474545,,,19747,6,0,0,1768.45,0
474545,,,23510,7,0,0,2026.98,0
474545,,,23511,8,0,0,2213.64,0
474545,,,23512,9,0,0,2479.04,0
474545,,,23513,10,0,0,2691.51,0
474545,,,19728,11,0,0,2897.62,0
474545,,,19729,12,0,0,3289.29,0
474545,,,19723,13,0,0,3597.88,0
474545,07:42:00,07:42:00,11130,14,0,0,4442.49,1
474546,07:56:00,07:56:00,23697,1,0,0,0,1
474546,,,19730,2,0,0,733.65,0
474546,,,19738,3,0,0,965.78,0
474546,,,19739,4,0,0,1161.15,0
474546,,,19746,5,0,0,1488.74,0
474546,,,19747,6,0,0,1768.45,0
474546,,,23510,7,0,0,2026.98,0
474546,,,23511,8,0,0,2213.64,0
474546,,,23512,9,0,0,2479.04,0
474546,,,23513,10,0,0,2691.51,0
474546,,,19728,11,0,0,2897.62,0
474546,,,19729,12,0,0,3289.29,0
474546,,,19723,13,0,0,3597.88,0
474546,08:12:00,08:12:00,11130,14,0,0,4442.49,1
474547,08:22:00,08:22:00,23697,1,0,0,0,1
474547,,,19730,2,0,0,733.65,0
474547,,,19738,3,0,0,965.78,0
474547,,,19739,4,0,0,1161.15,0
474547,,,19746,5,0,0,1488.74,0
474547,,,19747,6,0,0,1768.45,0
474547,,,23510,7,0,0,2026.98,0
474547,,,23511,8,0,0,2213.64,0
474547,,,23512,9,0,0,2479.04,0
474547,,,23513,10,0,0,2691.51,0
474547,,,19728,11,0,0,2897.62,0
474547,,,19729,12,0,0,3289.29,0
474547,,,19723,13,0,0,3597.88,0
474547,08:37:00,08:37:00,11130,14,0,0,4442.49,1
474548,09:24:00,09:24:00,23697,1,0,0,0,1
474548,,,19730,2,0,0,733.65,0
474548,,,19738,3,0,0,965.78,0
474548,,,19739,4,0,0,1161.15,0
474548,,,19746,5,0,0,1488.74,0
474548,,,19747,6,0,0,1768.45,0
474548,,,23510,7,0,0,2026.98,0
474548,,,23511,8,0,0,2213.64,0
474548,,,23512,9,0,0,2479.04,0
474548,,,23513,10,0,0,2691.51,0
474548,,,19728,11,0,0,2897.62,0
474548,,,19729,12,0,0,3289.29,0
474548,,,19723,13,0,0,3597.88,0
474548,09:38:00,09:38:00,11130,14,0,0,4442.49,1
474549,09:53:00,09:53:00,23697,1,0,0,0,1
474549,,,19730,2,0,0,733.65,0
474549,,,19738,3,0,0,965.78,0
474549,,,19739,4,0,0,1161.15,0
474549,,,19746,5,0,0,1488.74,0
474549,,,19747,6,0,0,1768.45,0
474549,,,23510,7,0,0,2026.98,0
474549,,,23511,8,0,0,2213.64,0
474549,,,23512,9,0,0,2479.04,0
474549,,,23513,10,0,0,2691.51,0
474549,,,19728,11,0,0,2897.62,0
474549,,,19729,12,0,0,3289.29,0
474549,,,19723,13,0,0,3597.88,0
474549,10:07:00,10:07:00,11130,14,0,0,4442.49,1
474550,10:23:00,10:23:00,23697,1,0,0,0,1
474550,,,19730,2,0,0,733.65,0
474550,,,19738,3,0,0,965.78,0
474550,,,19739,4,0,0,1161.15,0
474550,,,19746,5,0,0,1488.74,0
474550,,,19747,6,0,0,1768.45,0
474550,,,23510,7,0,0,2026.98,0
474550,,,23511,8,0,0,2213.64,0
474550,,,23512,9,0,0,2479.04,0
474550,,,23513,10,0,0,2691.51,0
474550,,,19728,11,0,0,2897.62,0
474550,,,19729,12,0,0,3289.29,0
474550,,,19723,13,0,0,3597.88,0
474550,10:37:00,10:37:00,11130,14,0,0,4442.49,1
474551,11:23:00,11:23:00,23697,1,0,0,0,1
474551,,,19730,2,0,0,733.65,0
474551,,,19738,3,0,0,965.78,0
474551,,,19739,4,0,0,1161.15,0
474551,,,19746,5,0,0,1488.74,0
474551,,,19747,6,0,0,1768.45,0
474551,,,23510,7,0,0,2026.98,0
474551,,,23511,8,0,0,2213.64,0
474551,,,23512,9,0,0,2479.04,0
474551,,,23513,10,0,0,2691.51,0
474551,,,19728,11,0,0,2897.62,0
474551,,,19729,12,0,0,3289.29,0
474551,,,19723,13,0,0,3597.88,0
474551,11:37:00,11:37:00,11130,14,0,0,4442.49,1
474552,12:23:00,12:23:00,23697,1,0,0,0,1
474552,,,19730,2,0,0,733.65,0
474552,,,19738,3,0,0,965.78,0
474552,,,19739,4,0,0,1161.15,0
474552,,,19746,5,0,0,1488.74,0
474552,,,19747,6,0,0,1768.45,0
474552,,,23510,7,0,0,2026.98,0
474552,,,23511,8,0,0,2213.64,0
474552,,,23512,9,0,0,2479.04,0
474552,,,23513,10,0,0,2691.51,0
474552,,,19728,11,0,0,2897.62,0
474552,,,19729,12,0,0,3289.29,0
474552,,,19723,13,0,0,3597.88,0
474552,12:37:00,12:37:00,11130,14,0,0,4442.49,1
474553,13:23:00,13:23:00,23697,1,0,0,0,1
474553,,,19730,2,0,0,733.65,0
474553,,,19738,3,0,0,965.78,0
474553,,,19739,4,0,0,1161.15,0
474553,,,19746,5,0,0,1488.74,0
474553,,,19747,6,0,0,1768.45,0
474553,,,23510,7,0,0,2026.98,0
474553,,,23511,8,0,0,2213.64,0
474553,,,23512,9,0,0,2479.04,0
474553,,,23513,10,0,0,2691.51,0
474553,,,19728,11,0,0,2897.62,0
474553,,,19729,12,0,0,3289.29,0
474553,,,19723,13,0,0,3597.88,0
474553,13:37:00,13:37:00,11130,14,0,0,4442.49,1
474554,14:32:00,14:32:00,23697,1,0,0,0,1
474554,,,19730,2,0,0,733.65,0
474554,,,19738,3,0,0,965.78,0
474554,,,19739,4,0,0,1161.15,0
474554,,,19746,5,0,0,1488.74,0
474554,,,19747,6,0,0,1768.45,0
474554,,,23510,7,0,0,2026.98,0
474554,,,23511,8,0,0,2213.64,0
474554,,,23512,9,0,0,2479.04,0
474554,,,23513,10,0,0,2691.51,0
474554,,,19728,11,0,0,2897.62,0
474554,,,19729,12,0,0,3289.29,0
474554,,,19723,13,0,0,3597.88,0
474554,14:46:00,14:46:00,11130,14,0,0,4442.49,1
474555,15:27:00,15:27:00,23697,1,0,0,0,1
474555,,,19730,2,0,0,733.65,0
474555,,,19738,3,0,0,965.78,0
474555,,,19739,4,0,0,1161.15,0
474555,,,19746,5,0,0,1488.74,0
474555,,,19747,6,0,0,1768.45,0
474555,,,23510,7,0,0,2026.98,0
474555,,,23511,8,0,0,2213.64,0
474555,,,23512,9,0,0,2479.04,0
474555,,,23513,10,0,0,2691.51,0
474555,,,19728,11,0,0,2897.62,0
474555,,,19729,12,0,0,3289.29,0
474555,,,19723,13,0,0,3597.88,0
474555,15:43:00,15:43:00,11130,14,0,0,4442.49,1
474556,16:07:00,16:07:00,23697,1,0,0,0,1
474556,,,19730,2,0,0,733.65,0
474556,,,19738,3,0,0,965.78,0
474556,,,19739,4,0,0,1161.15,0
474556,,,19746,5,0,0,1488.74,0
474556,,,19747,6,0,0,1768.45,0
474556,,,23510,7,0,0,2026.98,0
474556,,,23511,8,0,0,2213.64,0
474556,,,23512,9,0,0,2479.04,0
474556,,,23513,10,0,0,2691.51,0
474556,,,19728,11,0,0,2897.62,0
474556,,,19729,12,0,0,3289.29,0
474556,,,19723,13,0,0,3597.88,0
474556,16:23:00,16:23:00,11130,14,0,0,4442.49,1
474557,16:41:00,16:41:00,23697,1,0,0,0,1
474557,,,19730,2,0,0,733.65,0
474557,,,19738,3,0,0,965.78,0
474557,,,19739,4,0,0,1161.15,0
474557,,,19746,5,0,0,1488.74,0
474557,,,19747,6,0,0,1768.45,0
474557,,,23510,7,0,0,2026.98,0
474557,,,23511,8,0,0,2213.64,0
474557,,,23512,9,0,0,2479.04,0
474557,,,23513,10,0,0,2691.51,0
474557,,,19728,11,0,0,2897.62,0
474557,,,19729,12,0,0,3289.29,0
474557,,,19723,13,0,0,3597.88,0
474557,16:57:00,16:57:00,11130,14,0,0,4442.49,1
474558,17:12:00,17:12:00,23697,1,0,0,0,1
474558,,,19730,2,0,0,733.65,0
474558,,,19738,3,0,0,965.78,0
474558,,,19739,4,0,0,1161.15,0
474558,,,19746,5,0,0,1488.74,0
474558,,,19747,6,0,0,1768.45,0
474558,,,23510,7,0,0,2026.98,0
474558,,,23511,8,0,0,2213.64,0
474558,,,23512,9,0,0,2479.04,0
474558,,,23513,10,0,0,2691.51,0
474558,,,19728,11,0,0,2897.62,0
474558,,,19729,12,0,0,3289.29,0
474558,,,19723,13,0,0,3597.88,0
474558,17:28:00,17:28:00,11130,14,0,0,4442.49,1
474559,17:42:00,17:42:00,23697,1,0,0,0,1
474559,,,19730,2,0,0,733.65,0
474559,,,19738,3,0,0,965.78,0
474559,,,19739,4,0,0,1161.15,0
474559,,,19746,5,0,0,1488.74,0
474559,,,19747,6,0,0,1768.45,0
474559,,,23510,7,0,0,2026.98,0
474559,,,23511,8,0,0,2213.64,0
474559,,,23512,9,0,0,2479.04,0
474559,,,23513,10,0,0,2691.51,0
474559,,,19728,11,0,0,2897.62,0
474559,,,19729,12,0,0,3289.29,0
474559,,,19723,13,0,0,3597.88,0
474559,17:58:00,17:58:00,11130,14,0,0,4442.49,1
474560,18:12:00,18:12:00,23697,1,0,0,0,1
474560,,,19730,2,0,0,733.65,0
474560,,,19738,3,0,0,965.78,0
474560,,,19739,4,0,0,1161.15,0
474560,,,19746,5,0,0,1488.74,0
474560,,,19747,6,0,0,1768.45,0
474560,,,23510,7,0,0,2026.98,0
474560,,,23511,8,0,0,2213.64,0
474560,,,23512,9,0,0,2479.04,0
474560,,,23513,10,0,0,2691.51,0
474560,,,19728,11,0,0,2897.62,0
474560,,,19729,12,0,0,3289.29,0
474560,,,19723,13,0,0,3597.88,0
474560,18:28:00,18:28:00,11130,14,0,0,4442.49,1
474561,18:52:00,18:52:00,23697,1,0,0,0,1
474561,,,19730,2,0,0,733.65,0
474561,,,19738,3,0,0,965.78,0
474561,,,19739,4,0,0,1161.15,0
474561,,,19746,5,0,0,1488.74,0
474561,,,19747,6,0,0,1768.45,0
474561,,,23510,7,0,0,2026.98,0
474561,,,23511,8,0,0,2213.64,0
474561,,,23512,9,0,0,2479.04,0
474561,,,23513,10,0,0,2691.51,0
474561,,,19728,11,0,0,2897.62,0
474561,,,19729,12,0,0,3289.29,0
474561,,,19723,13,0,0,3597.88,0
474561,19:06:00,19:06:00,11130,14,0,0,4442.49,1
474562,07:38:00,07:38:00,23697,1,0,0,0,1
474562,,,19730,2,0,0,733.65,0
474562,,,19738,3,0,0,965.78,0
474562,,,19739,4,0,0,1161.15,0
474562,,,19746,5,0,0,1488.74,0
474562,,,19747,6,0,0,1768.45,0
474562,,,23510,7,0,0,2026.98,0
474562,,,23511,8,0,0,2213.64,0
474562,,,23512,9,0,0,2479.04,0
474562,,,23513,10,0,0,2691.51,0
474562,,,19728,11,0,0,2897.62,0
474562,,,19729,12,0,0,3289.29,0
474562,,,19723,13,0,0,3597.88,0
474562,07:52:00,07:52:00,11130,14,0,0,4442.49,1
474563,08:38:00,08:38:00,23697,1,0,0,0,1
474563,,,19730,2,0,0,733.65,0
474563,,,19738,3,0,0,965.78,0
474563,,,19739,4,0,0,1161.15,0
474563,,,19746,5,0,0,1488.74,0
474563,,,19747,6,0,0,1768.45,0
474563,,,23510,7,0,0,2026.98,0
474563,,,23511,8,0,0,2213.64,0
474563,,,23512,9,0,0,2479.04,0
474563,,,23513,10,0,0,2691.51,0
474563,,,19728,11,0,0,2897.62,0
474563,,,19729,12,0,0,3289.29,0
474563,,,19723,13,0,0,3597.88,0
474563,08:52:00,08:52:00,11130,14,0,0,4442.49,1
474564,09:38:00,09:38:00,23697,1,0,0,0,1
474564,,,19730,2,0,0,733.65,0
474564,,,19738,3,0,0,965.78,0
474564,,,19739,4,0,0,1161.15,0
474564,,,19746,5,0,0,1488.74,0
474564,,,19747,6,0,0,1768.45,0
474564,,,23510,7,0,0,2026.98,0
474564,,,23511,8,0,0,2213.64,0
474564,,,23512,9,0,0,2479.04,0
474564,,,23513,10,0,0,2691.51,0
474564,,,19728,11,0,0,2897.62,0
474564,,,19729,12,0,0,3289.29,0
474564,,,19723,13,0,0,3597.88,0
474564,09:52:00,09:52:00,11130,14,0,0,4442.49,1
474565,10:38:00,10:38:00,23697,1,0,0,0,1
474565,,,19730,2,0,0,733.65,0
474565,,,19738,3,0,0,965.78,0
474565,,,19739,4,0,0,1161.15,0
474565,,,19746,5,0,0,1488.74,0
474565,,,19747,6,0,0,1768.45,0
474565,,,23510,7,0,0,2026.98,0
474565,,,23511,8,0,0,2213.64,0
474565,,,23512,9,0,0,2479.04,0
474565,,,23513,10,0,0,2691.51,0
474565,,,19728,11,0,0,2897.62,0
474565,,,19729,12,0,0,3289.29,0
474565,,,19723,13,0,0,3597.88,0
474565,10:52:00,10:52:00,11130,14,0,0,4442.49,1
474566,11:38:00,11:38:00,23697,1,0,0,0,1
474566,,,19730,2,0,0,733.65,0
474566,,,19738,3,0,0,965.78,0
474566,,,19739,4,0,0,1161.15,0
474566,,,19746,5,0,0,1488.74,0
474566,,,19747,6,0,0,1768.45,0
474566,,,23510,7,0,0,2026.98,0
474566,,,23511,8,0,0,2213.64,0
474566,,,23512,9,0,0,2479.04,0
474566,,,23513,10,0,0,2691.51,0
474566,,,19728,11,0,0,2897.62,0
474566,,,19729,12,0,0,3289.29,0
474566,,,19723,13,0,0,3597.88,0
474566,11:52:00,11:52:00,11130,14,0,0,4442.49,1
474567,12:38:00,12:38:00,23697,1,0,0,0,1
474567,,,19730,2,0,0,733.65,0
474567,,,19738,3,0,0,965.78,0
474567,,,19739,4,0,0,1161.15,0
474567,,,19746,5,0,0,1488.74,0
474567,,,19747,6,0,0,1768.45,0
474567,,,23510,7,0,0,2026.98,0
474567,,,23511,8,0,0,2213.64,0
474567,,,23512,9,0,0,2479.04,0
474567,,,23513,10,0,0,2691.51,0
474567,,,19728,11,0,0,2897.62,0
474567,,,19729,12,0,0,3289.29,0
474567,,,19723,13,0,0,3597.88,0
474567,12:52:00,12:52:00,11130,14,0,0,4442.49,1
474568,13:38:00,13:38:00,23697,1,0,0,0,1
474568,,,19730,2,0,0,733.65,0
474568,,,19738,3,0,0,965.78,0
474568,,,19739,4,0,0,1161.15,0
474568,,,19746,5,0,0,1488.74,0
474568,,,19747,6,0,0,1768.45,0
474568,,,23510,7,0,0,2026.98,0
474568,,,23511,8,0,0,2213.64,0
474568,,,23512,9,0,0,2479.04,0
474568,,,23513,10,0,0,2691.51,0
474568,,,19728,11,0,0,2897.62,0
474568,,,19729,12,0,0,3289.29,0
474568,,,19723,13,0,0,3597.88,0
474568,13:52:00,13:52:00,11130,14,0,0,4442.49,1
474569,14:38:00,14:38:00,23697,1,0,0,0,1
474569,,,19730,2,0,0,733.65,0
474569,,,19738,3,0,0,965.78,0
474569,,,19739,4,0,0,1161.15,0
474569,,,19746,5,0,0,1488.74,0
474569,,,19747,6,0,0,1768.45,0
474569,,,23510,7,0,0,2026.98,0
474569,,,23511,8,0,0,2213.64,0
474569,,,23512,9,0,0,2479.04,0
474569,,,23513,10,0,0,2691.51,0
474569,,,19728,11,0,0,2897.62,0
474569,,,19729,12,0,0,3289.29,0
474569,,,19723,13,0,0,3597.88,0
474569,14:52:00,14:52:00,11130,14,0,0,4442.49,1
474570,15:38:00,15:38:00,23697,1,0,0,0,1
474570,,,19730,2,0,0,733.65,0
474570,,,19738,3,0,0,965.78,0
474570,,,19739,4,0,0,1161.15,0
474570,,,19746,5,0,0,1488.74,0
474570,,,19747,6,0,0,1768.45,0
474570,,,23510,7,0,0,2026.98,0
474570,,,23511,8,0,0,2213.64,0
474570,,,23512,9,0,0,2479.04,0
474570,,,23513,10,0,0,2691.51,0
474570,,,19728,11,0,0,2897.62,0
474570,,,19729,12,0,0,3289.29,0
474570,,,19723,13,0,0,3597.88,0
474570,15:52:00,15:52:00,11130,14,0,0,4442.49,1
474571,16:38:00,16:38:00,23697,1,0,0,0,1
474571,,,19730,2,0,0,733.65,0
474571,,,19738,3,0,0,965.78,0
474571,,,19739,4,0,0,1161.15,0
474571,,,19746,5,0,0,1488.74,0
474571,,,19747,6,0,0,1768.45,0
474571,,,23510,7,0,0,2026.98,0
474571,,,23511,8,0,0,2213.64,0
474571,,,23512,9,0,0,2479.04,0
474571,,,23513,10,0,0,2691.51,0
474571,,,19728,11,0,0,2897.62,0
474571,,,19729,12,0,0,3289.29,0
474571,,,19723,13,0,0,3597.88,0
474571,16:52:00,16:52:00,11130,14,0,0,4442.49,1
474572,17:38:00,17:38:00,23697,1,0,0,0,1
474572,,,19730,2,0,0,733.65,0
474572,,,19738,3,0,0,965.78,0
474572,,,19739,4,0,0,1161.15,0
474572,,,19746,5,0,0,1488.74,0
474572,,,19747,6,0,0,1768.45,0
474572,,,23510,7,0,0,2026.98,0
474572,,,23511,8,0,0,2213.64,0
474572,,,23512,9,0,0,2479.04,0
474572,,,23513,10,0,0,2691.51,0
474572,,,19728,11,0,0,2897.62,0
474572,,,19729,12,0,0,3289.29,0
474572,,,19723,13,0,0,3597.88,0
474572,17:52:00,17:52:00,11130,14,0,0,4442.49,1
474573,18:38:00,18:38:00,23697,1,0,0,0,1
474573,,,19730,2,0,0,733.65,0
474573,,,19738,3,0,0,965.78,0
474573,,,19739,4,0,0,1161.15,0
474573,,,19746,5,0,0,1488.74,0
474573,,,19747,6,0,0,1768.45,0
474573,,,23510,7,0,0,2026.98,0
474573,,,23511,8,0,0,2213.64,0
474573,,,23512,9,0,0,2479.04,0
474573,,,23513,10,0,0,2691.51,0
474573,,,19728,11,0,0,2897.62,0
474573,,,19729,12,0,0,3289.29,0
474573,,,19723,13,0,0,3597.88,0
474573,18:52:00,18:52:00,11130,14,0,0,4442.49,1
474574,08:38:00,08:38:00,23697,1,0,0,0,1
474574,,,19730,2,0,0,733.65,0
474574,,,19738,3,0,0,965.78,0
474574,,,19739,4,0,0,1161.15,0
474574,,,19746,5,0,0,1488.74,0
474574,,,19747,6,0,0,1768.45,0
474574,,,23510,7,0,0,2026.98,0
474574,,,23511,8,0,0,2213.64,0
474574,,,23512,9,0,0,2479.04,0
474574,,,23513,10,0,0,2691.51,0
474574,,,19728,11,0,0,2897.62,0
474574,,,19729,12,0,0,3289.29,0
474574,,,19723,13,0,0,3597.88,0
474574,08:52:00,08:52:00,11130,14,0,0,4442.49,1
474575,10:38:00,10:38:00,23697,1,0,0,0,1
474575,,,19730,2,0,0,733.65,0
474575,,,19738,3,0,0,965.78,0
474575,,,19739,4,0,0,1161.15,0
474575,,,19746,5,0,0,1488.74,0
474575,,,19747,6,0,0,1768.45,0
474575,,,23510,7,0,0,2026.98,0
474575,,,23511,8,0,0,2213.64,0
474575,,,23512,9,0,0,2479.04,0
474575,,,23513,10,0,0,2691.51,0
474575,,,19728,11,0,0,2897.62,0
474575,,,19729,12,0,0,3289.29,0
474575,,,19723,13,0,0,3597.88,0
474575,10:52:00,10:52:00,11130,14,0,0,4442.49,1
474576,12:38:00,12:38:00,23697,1,0,0,0,1
474576,,,19730,2,0,0,733.65,0
474576,,,19738,3,0,0,965.78,0
474576,,,19739,4,0,0,1161.15,0
474576,,,19746,5,0,0,1488.74,0
474576,,,19747,6,0,0,1768.45,0
474576,,,23510,7,0,0,2026.98,0
474576,,,23511,8,0,0,2213.64,0
474576,,,23512,9,0,0,2479.04,0
474576,,,23513,10,0,0,2691.51,0
474576,,,19728,11,0,0,2897.62,0
474576,,,19729,12,0,0,3289.29,0
474576,,,19723,13,0,0,3597.88,0
474576,12:52:00,12:52:00,11130,14,0,0,4442.49,1
474577,14:38:00,14:38:00,23697,1,0,0,0,1
474577,,,19730,2,0,0,733.65,0
474577,,,19738,3,0,0,965.78,0
474577,,,19739,4,0,0,1161.15,0
474577,,,19746,5,0,0,1488.74,0
474577,,,19747,6,0,0,1768.45,0
474577,,,23510,7,0,0,2026.98,0
474577,,,23511,8,0,0,2213.64,0
474577,,,23512,9,0,0,2479.04,0
474577,,,23513,10,0,0,2691.51,0
474577,,,19728,11,0,0,2897.62,0
474577,,,19729,12,0,0,3289.29,0
474577,,,19723,13,0,0,3597.88,0
474577,14:52:00,14:52:00,11130,14,0,0,4442.49,1
474578,16:38:00,16:38:00,23697,1,0,0,0,1
474578,,,19730,2,0,0,733.65,0
474578,,,19738,3,0,0,965.78,0
474578,,,19739,4,0,0,1161.15,0
474578,,,19746,5,0,0,1488.74,0
474578,,,19747,6,0,0,1768.45,0
474578,,,23510,7,0,0,2026.98,0
474578,,,23511,8,0,0,2213.64,0
474578,,,23512,9,0,0,2479.04,0
474578,,,23513,10,0,0,2691.51,0
474578,,,19728,11,0,0,2897.62,0
474578,,,19729,12,0,0,3289.29,0
474578,,,19723,13,0,0,3597.88,0
474578,16:52:00,16:52:00,11130,14,0,0,4442.49,1
474579,18:38:00,18:38:00,23697,1,0,0,0,1
474579,,,19730,2,0,0,733.65,0
474579,,,19738,3,0,0,965.78,0
474579,,,19739,4,0,0,1161.15,0
474579,,,19746,5,0,0,1488.74,0
474579,,,19747,6,0,0,1768.45,0
474579,,,23510,7,0,0,2026.98,0
474579,,,23511,8,0,0,2213.64,0
474579,,,23512,9,0,0,2479.04,0
474579,,,23513,10,0,0,2691.51,0
474579,,,19728,11,0,0,2897.62,0
474579,,,19729,12,0,0,3289.29,0
474579,,,19723,13,0,0,3597.88,0
474579,18:52:00,18:52:00,11130,14,0,0,4442.49,1
474580,06:32:00,06:32:00,11137,1,0,0,0,1
474580,,,11117,2,0,0,631.67,0
474580,,,19721,3,0,0,973,0
474580,,,19722,4,0,0,1222.19,0
474580,,,19724,5,0,0,1501.28,0
474580,,,19725,6,0,0,1723,0
474580,,,19726,7,0,0,1970.07,0
474580,,,19727,8,0,0,2177.29,0
474580,,,19748,9,0,0,2485.85,0
474580,,,19749,10,0,0,2696.2,0
474580,,,19750,11,0,0,2944.53,0
474580,,,19751,12,0,0,3144.67,0
474580,,,19740,13,0,0,3403.49,0
474580,,,19741,14,0,0,3697.05,0
474580,,,19737,15,0,0,3936.87,0
474580,06:44:00,06:44:00,23706,16,0,0,4729.17,1
474581,07:08:00,07:08:00,11137,1,0,0,0,1
474581,,,11117,2,0,0,631.67,0
474581,,,19721,3,0,0,973,0
474581,,,19722,4,0,0,1222.19,0
474581,,,19724,5,0,0,1501.28,0
474581,,,19725,6,0,0,1723,0
474581,,,19726,7,0,0,1970.07,0
474581,,,19727,8,0,0,2177.29,0
474581,,,19748,9,0,0,2485.85,0
474581,,,19749,10,0,0,2696.2,0
474581,,,19750,11,0,0,2944.53,0
474581,,,19751,12,0,0,3144.67,0
474581,,,19740,13,0,0,3403.49,0
474581,,,19741,14,0,0,3697.05,0
474581,,,19737,15,0,0,3936.87,0
474581,07:22:00,07:22:00,23706,16,0,0,4729.17,1
474582,07:36:00,07:36:00,11137,1,0,0,0,1
474582,,,11117,2,0,0,631.67,0
474582,,,19721,3,0,0,973,0
474582,,,19722,4,0,0,1222.19,0
474582,,,19724,5,0,0,1501.28,0
474582,,,19725,6,0,0,1723,0
474582,,,19726,7,0,0,1970.07,0
474582,,,19727,8,0,0,2177.29,0
474582,,,19748,9,0,0,2485.85,0
474582,,,19749,10,0,0,2696.2,0
474582,,,19750,11,0,0,2944.53,0
474582,,,19751,12,0,0,3144.67,0
474582,,,19740,13,0,0,3403.49,0
474582,,,19741,14,0,0,3697.05,0
474582,,,19737,15,0,0,3936.87,0
474582,07:50:00,07:50:00,23706,16,0,0,4729.17,1
474583,08:05:00,08:05:00,11137,1,0,0,0,1
474583,,,11117,2,0,0,631.67,0
474583,,,19721,3,0,0,973,0
474583,,,19722,4,0,0,1222.19,0
474583,,,19724,5,0,0,1501.28,0
474583,,,19725,6,0,0,1723,0
474583,,,19726,7,0,0,1970.07,0
474583,,,19727,8,0,0,2177.29,0
474583,,,19748,9,0,0,2485.85,0
474583,,,19749,10,0,0,2696.2,0
474583,,,19750,11,0,0,2944.53,0
474583,,,19751,12,0,0,3144.67,0
474583,,,19740,13,0,0,3403.49,0
474583,,,19741,14,0,0,3697.05,0
474583,,,19737,15,0,0,3936.87,0
474583,08:19:00,08:19:00,23706,16,0,0,4729.17,1
474584,08:40:00,08:40:00,11137,1,0,0,0,1
474584,,,11117,2,0,0,631.67,0
474584,,,19721,3,0,0,973,0
474584,,,19722,4,0,0,1222.19,0
474584,,,19724,5,0,0,1501.28,0
474584,,,19725,6,0,0,1723,0
474584,,,19726,7,0,0,1970.07,0
474584,,,19727,8,0,0,2177.29,0
474584,,,19748,9,0,0,2485.85,0
474584,,,19749,10,0,0,2696.2,0
474584,,,19750,11,0,0,2944.53,0
474584,,,19751,12,0,0,3144.67,0
474584,,,19740,13,0,0,3403.49,0
474584,,,19741,14,0,0,3697.05,0
474584,,,19737,15,0,0,3936.87,0
474584,08:54:00,08:54:00,23706,16,0,0,4729.17,1
474585,09:08:00,09:08:00,11137,1,0,0,0,1
474585,,,11117,2,0,0,631.67,0
474585,,,19721,3,0,0,973,0
474585,,,19722,4,0,0,1222.19,0
474585,,,19724,5,0,0,1501.28,0
474585,,,19725,6,0,0,1723,0
474585,,,19726,7,0,0,1970.07,0
474585,,,19727,8,0,0,2177.29,0
474585,,,19748,9,0,0,2485.85,0
474585,,,19749,10,0,0,2696.2,0
474585,,,19750,11,0,0,2944.53,0
474585,,,19751,12,0,0,3144.67,0
474585,,,19740,13,0,0,3403.49,0
474585,,,19741,14,0,0,3697.05,0
474585,,,19737,15,0,0,3936.87,0
474585,09:20:00,09:20:00,23706,16,0,0,4729.17,1
474586,09:38:00,09:38:00,11137,1,0,0,0,1
474586,,,11117,2,0,0,631.67,0
474586,,,19721,3,0,0,973,0
474586,,,19722,4,0,0,1222.19,0
474586,,,19724,5,0,0,1501.28,0
474586,,,19725,6,0,0,1723,0
474586,,,19726,7,0,0,1970.07,0
474586,,,19727,8,0,0,2177.29,0
474586,,,19748,9,0,0,2485.85,0
474586,,,19749,10,0,0,2696.2,0
474586,,,19750,11,0,0,2944.53,0
474586,,,19751,12,0,0,3144.67,0
474586,,,19740,13,0,0,3403.49,0
474586,,,19741,14,0,0,3697.05,0
474586,,,19737,15,0,0,3936.87,0
474586,09:50:00,09:50:00,23706,16,0,0,4729.17,1
474587,10:08:00,10:08:00,11137,1,0,0,0,1
474587,,,11117,2,0,0,631.67,0
474587,,,19721,3,0,0,973,0
474587,,,19722,4,0,0,1222.19,0
474587,,,19724,5,0,0,1501.28,0
474587,,,19725,6,0,0,1723,0
474587,,,19726,7,0,0,1970.07,0
474587,,,19727,8,0,0,2177.29,0
474587,,,19748,9,0,0,2485.85,0
474587,,,19749,10,0,0,2696.2,0
474587,,,19750,11,0,0,2944.53,0
474587,,,19751,12,0,0,3144.67,0
474587,,,19740,13,0,0,3403.49,0
474587,,,19741,14,0,0,3697.05,0
474587,,,19737,15,0,0,3936.87,0
474587,10:20:00,10:20:00,23706,16,0,0,4729.17,1
474588,11:08:00,11:08:00,11137,1,0,0,0,1
474588,,,11117,2,0,0,631.67,0
474588,,,19721,3,0,0,973,0
474588,,,19722,4,0,0,1222.19,0
474588,,,19724,5,0,0,1501.28,0
474588,,,19725,6,0,0,1723,0
474588,,,19726,7,0,0,1970.07,0
474588,,,19727,8,0,0,2177.29,0
474588,,,19748,9,0,0,2485.85,0
474588,,,19749,10,0,0,2696.2,0
474588,,,19750,11,0,0,2944.53,0
474588,,,19751,12,0,0,3144.67,0
474588,,,19740,13,0,0,3403.49,0
474588,,,19741,14,0,0,3697.05,0
474588,,,19737,15,0,0,3936.87,0
474588,11:20:00,11:20:00,23706,16,0,0,4729.17,1
474589,12:08:00,12:08:00,11137,1,0,0,0,1
474589,,,11117,2,0,0,631.67,0
474589,,,19721,3,0,0,973,0
474589,,,19722,4,0,0,1222.19,0
474589,,,19724,5,0,0,1501.28,0
474589,,,19725,6,0,0,1723,0
474589,,,19726,7,0,0,1970.07,0
474589,,,19727,8,0,0,2177.29,0
474589,,,19748,9,0,0,2485.85,0
474589,,,19749,10,0,0,2696.2,0
474589,,,19750,11,0,0,2944.53,0
474589,,,19751,12,0,0,3144.67,0
474589,,,19740,13,0,0,3403.49,0
474589,,,19741,14,0,0,3697.05,0
474589,,,19737,15,0,0,3936.87,0
474589,12:20:00,12:20:00,23706,16,0,0,4729.17,1
474590,13:08:00,13:08:00,11137,1,0,0,0,1
474590,,,11117,2,0,0,631.67,0
474590,,,19721,3,0,0,973,0
474590,,,19722,4,0,0,1222.19,0
474590,,,19724,5,0,0,1501.28,0
474590,,,19725,6,0,0,1723,0
474590,,,19726,7,0,0,1970.07,0
474590,,,19727,8,0,0,2177.29,0
474590,,,19748,9,0,0,2485.85,0
474590,,,19749,10,0,0,2696.2,0
474590,,,19750,11,0,0,2944.53,0
474590,,,19751,12,0,0,3144.67,0
474590,,,19740,13,0,0,3403.49,0
474590,,,19741,14,0,0,3697.05,0
474590,,,19737,15,0,0,3936.87,0
474590,13:20:00,13:20:00,23706,16,0,0,4729.17,1
474591,14:12:00,14:12:00,11137,1,0,0,0,1
474591,,,11117,2,0,0,631.67,0
474591,,,19721,3,0,0,973,0
474591,,,19722,4,0,0,1222.19,0
474591,,,19724,5,0,0,1501.28,0
474591,,,19725,6,0,0,1723,0
474591,,,19726,7,0,0,1970.07,0
474591,,,19727,8,0,0,2177.29,0
474591,,,19748,9,0,0,2485.85,0
474591,,,19749,10,0,0,2696.2,0
474591,,,19750,11,0,0,2944.53,0
474591,,,19751,12,0,0,3144.67,0
474591,,,19740,13,0,0,3403.49,0
474591,,,19741,14,0,0,3697.05,0
474591,,,19737,15,0,0,3936.87,0
474591,14:24:00,14:24:00,23706,16,0,0,4729.17,1
474592,15:12:00,15:12:00,11137,1,0,0,0,1
474592,,,11117,2,0,0,631.67,0
474592,,,19721,3,0,0,973,0
474592,,,19722,4,0,0,1222.19,0
474592,,,19724,5,0,0,1501.28,0
474592,,,19725,6,0,0,1723,0
474592,,,19726,7,0,0,1970.07,0
474592,,,19727,8,0,0,2177.29,0
474592,,,19748,9,0,0,2485.85,0
474592,,,19749,10,0,0,2696.2,0
474592,,,19750,11,0,0,2944.53,0
474592,,,19751,12,0,0,3144.67,0
474592,,,19740,13,0,0,3403.49,0
474592,,,19741,14,0,0,3697.05,0
474592,,,19737,15,0,0,3936.87,0
474592,15:24:00,15:24:00,23706,16,0,0,4729.17,1
474593,15:52:00,15:52:00,11137,1,0,0,0,1
474593,,,11117,2,0,0,631.67,0
474593,,,19721,3,0,0,973,0
474593,,,19722,4,0,0,1222.19,0
474593,,,19724,5,0,0,1501.28,0
474593,,,19725,6,0,0,1723,0
474593,,,19726,7,0,0,1970.07,0
474593,,,19727,8,0,0,2177.29,0
474593,,,19748,9,0,0,2485.85,0
474593,,,19749,10,0,0,2696.2,0
474593,,,19750,11,0,0,2944.53,0
474593,,,19751,12,0,0,3144.67,0
474593,,,19740,13,0,0,3403.49,0
474593,,,19741,14,0,0,3697.05,0
474593,,,19737,15,0,0,3936.87,0
474593,16:04:00,16:04:00,23706,16,0,0,4729.17,1
474594,16:22:00,16:22:00,11137,1,0,0,0,1
474594,,,11117,2,0,0,631.67,0
474594,,,19721,3,0,0,973,0
474594,,,19722,4,0,0,1222.19,0
474594,,,19724,5,0,0,1501.28,0
474594,,,19725,6,0,0,1723,0
474594,,,19726,7,0,0,1970.07,0
474594,,,19727,8,0,0,2177.29,0
474594,,,19748,9,0,0,2485.85,0
474594,,,19749,10,0,0,2696.2,0
474594,,,19750,11,0,0,2944.53,0
474594,,,19751,12,0,0,3144.67,0
474594,,,19740,13,0,0,3403.49,0
474594,,,19741,14,0,0,3697.05,0
474594,,,19737,15,0,0,3936.87,0
474594,16:34:00,16:34:00,23706,16,0,0,4729.17,1
474595,16:57:00,16:57:00,11137,1,0,0,0,1
474595,,,11117,2,0,0,631.67,0
474595,,,19721,3,0,0,973,0
474595,,,19722,4,0,0,1222.19,0
474595,,,19724,5,0,0,1501.28,0
474595,,,19725,6,0,0,1723,0
474595,,,19726,7,0,0,1970.07,0
474595,,,19727,8,0,0,2177.29,0
474595,,,19748,9,0,0,2485.85,0
474595,,,19749,10,0,0,2696.2,0
474595,,,19750,11,0,0,2944.53,0
474595,,,19751,12,0,0,3144.67,0
474595,,,19740,13,0,0,3403.49,0
474595,,,19741,14,0,0,3697.05,0
474595,,,19737,15,0,0,3936.87,0
474595,17:09:00,17:09:00,23706,16,0,0,4729.17,1
474596,17:25:00,17:25:00,11137,1,0,0,0,1
474596,,,11117,2,0,0,631.67,0
474596,,,19721,3,0,0,973,0
474596,,,19722,4,0,0,1222.19,0
474596,,,19724,5,0,0,1501.28,0
474596,,,19725,6,0,0,1723,0
474596,,,19726,7,0,0,1970.07,0
474596,,,19727,8,0,0,2177.29,0
474596,,,19748,9,0,0,2485.85,0
474596,,,19749,10,0,0,2696.2,0
474596,,,19750,11,0,0,2944.53,0
474596,,,19751,12,0,0,3144.67,0
474596,,,19740,13,0,0,3403.49,0
474596,,,19741,14,0,0,3697.05,0
474596,,,19737,15,0,0,3936.87,0
474596,17:39:00,17:39:00,23706,16,0,0,4729.17,1
474597,17:55:00,17:55:00,11137,1,0,0,0,1
474597,,,11117,2,0,0,631.67,0
474597,,,19721,3,0,0,973,0
474597,,,19722,4,0,0,1222.19,0
474597,,,19724,5,0,0,1501.28,0
474597,,,19725,6,0,0,1723,0
474597,,,19726,7,0,0,1970.07,0
474597,,,19727,8,0,0,2177.29,0
474597,,,19748,9,0,0,2485.85,0
474597,,,19749,10,0,0,2696.2,0
474597,,,19750,11,0,0,2944.53,0
474597,,,19751,12,0,0,3144.67,0
474597,,,19740,13,0,0,3403.49,0
474597,,,19741,14,0,0,3697.05,0
474597,,,19737,15,0,0,3936.87,0
474597,18:09:00,18:09:00,23706,16,0,0,4729.17,1
474598,18:31:00,18:31:00,11137,1,0,0,0,1
474598,,,11117,2,0,0,631.67,0
474598,,,19721,3,0,0,973,0
474598,,,19722,4,0,0,1222.19,0
474598,,,19724,5,0,0,1501.28,0
474598,,,19725,6,0,0,1723,0
474598,,,19726,7,0,0,1970.07,0
474598,,,19727,8,0,0,2177.29,0
474598,,,19748,9,0,0,2485.85,0
474598,,,19749,10,0,0,2696.2,0
474598,,,19750,11,0,0,2944.53,0
474598,,,19751,12,0,0,3144.67,0
474598,,,19740,13,0,0,3403.49,0
474598,,,19741,14,0,0,3697.05,0
474598,,,19737,15,0,0,3936.87,0
474598,18:45:00,18:45:00,23706,16,0,0,4729.17,1
474599,07:23:00,07:23:00,11137,1,0,0,0,1
474599,,,11117,2,0,0,631.67,0
474599,,,19721,3,0,0,973,0
474599,,,19722,4,0,0,1222.19,0
474599,,,19724,5,0,0,1501.28,0
474599,,,19725,6,0,0,1723,0
474599,,,19726,7,0,0,1970.07,0
474599,,,19727,8,0,0,2177.29,0
474599,,,19748,9,0,0,2485.85,0
474599,,,19749,10,0,0,2696.2,0
474599,,,19750,11,0,0,2944.53,0
474599,,,19751,12,0,0,3144.67,0
474599,,,19740,13,0,0,3403.49,0
474599,,,19741,14,0,0,3697.05,0
474599,,,19737,15,0,0,3936.87,0
474599,07:35:00,07:35:00,23706,16,0,0,4729.17,1
474600,08:23:00,08:23:00,11137,1,0,0,0,1
474600,,,11117,2,0,0,631.67,0
474600,,,19721,3,0,0,973,0
474600,,,19722,4,0,0,1222.19,0
474600,,,19724,5,0,0,1501.28,0
474600,,,19725,6,0,0,1723,0
474600,,,19726,7,0,0,1970.07,0
474600,,,19727,8,0,0,2177.29,0
474600,,,19748,9,0,0,2485.85,0
474600,,,19749,10,0,0,2696.2,0
474600,,,19750,11,0,0,2944.53,0
474600,,,19751,12,0,0,3144.67,0
474600,,,19740,13,0,0,3403.49,0
474600,,,19741,14,0,0,3697.05,0
474600,,,19737,15,0,0,3936.87,0
474600,08:35:00,08:35:00,23706,16,0,0,4729.17,1
474601,09:23:00,09:23:00,11137,1,0,0,0,1
474601,,,11117,2,0,0,631.67,0
474601,,,19721,3,0,0,973,0
474601,,,19722,4,0,0,1222.19,0
474601,,,19724,5,0,0,1501.28,0
474601,,,19725,6,0,0,1723,0
474601,,,19726,7,0,0,1970.07,0
474601,,,19727,8,0,0,2177.29,0
474601,,,19748,9,0,0,2485.85,0
474601,,,19749,10,0,0,2696.2,0
474601,,,19750,11,0,0,2944.53,0
474601,,,19751,12,0,0,3144.67,0
474601,,,19740,13,0,0,3403.49,0
474601,,,19741,14,0,0,3697.05,0
474601,,,19737,15,0,0,3936.87,0
474601,09:35:00,09:35:00,23706,16,0,0,4729.17,1
474602,10:23:00,10:23:00,11137,1,0,0,0,1
474602,,,11117,2,0,0,631.67,0
474602,,,19721,3,0,0,973,0
474602,,,19722,4,0,0,1222.19,0
474602,,,19724,5,0,0,1501.28,0
474602,,,19725,6,0,0,1723,0
474602,,,19726,7,0,0,1970.07,0
474602,,,19727,8,0,0,2177.29,0
474602,,,19748,9,0,0,2485.85,0
474602,,,19749,10,0,0,2696.2,0
474602,,,19750,11,0,0,2944.53,0
474602,,,19751,12,0,0,3144.67,0
474602,,,19740,13,0,0,3403.49,0
474602,,,19741,14,0,0,3697.05,0
474602,,,19737,15,0,0,3936.87,0
474602,10:35:00,10:35:00,23706,16,0,0,4729.17,1
474603,11:23:00,11:23:00,11137,1,0,0,0,1
474603,,,11117,2,0,0,631.67,0
474603,,,19721,3,0,0,973,0
474603,,,19722,4,0,0,1222.19,0
474603,,,19724,5,0,0,1501.28,0
474603,,,19725,6,0,0,1723,0
474603,,,19726,7,0,0,1970.07,0
474603,,,19727,8,0,0,2177.29,0
474603,,,19748,9,0,0,2485.85,0
474603,,,19749,10,0,0,2696.2,0
474603,,,19750,11,0,0,2944.53,0
474603,,,19751,12,0,0,3144.67,0
474603,,,19740,13,0,0,3403.49,0
474603,,,19741,14,0,0,3697.05,0
474603,,,19737,15,0,0,3936.87,0
474603,11:35:00,11:35:00,23706,16,0,0,4729.17,1
474604,12:23:00,12:23:00,11137,1,0,0,0,1
474604,,,11117,2,0,0,631.67,0
474604,,,19721,3,0,0,973,0
474604,,,19722,4,0,0,1222.19,0
474604,,,19724,5,0,0,1501.28,0
474604,,,19725,6,0,0,1723,0
474604,,,19726,7,0,0,1970.07,0
474604,,,19727,8,0,0,2177.29,0
474604,,,19748,9,0,0,2485.85,0
474604,,,19749,10,0,0,2696.2,0
474604,,,19750,11,0,0,2944.53,0
474604,,,19751,12,0,0,3144.67,0
474604,,,19740,13,0,0,3403.49,0
474604,,,19741,14,0,0,3697.05,0
474604,,,19737,15,0,0,3936.87,0
474604,12:35:00,12:35:00,23706,16,0,0,4729.17,1
474605,13:23:00,13:23:00,11137,1,0,0,0,1
474605,,,11117,2,0,0,631.67,0
474605,,,19721,3,0,0,973,0
474605,,,19722,4,0,0,1222.19,0
474605,,,19724,5,0,0,1501.28,0
474605,,,19725,6,0,0,1723,0
474605,,,19726,7,0,0,1970.07,0
474605,,,19727,8,0,0,2177.29,0
474605,,,19748,9,0,0,2485.85,0
474605,,,19749,10,0,0,2696.2,0
474605,,,19750,11,0,0,2944.53,0
474605,,,19751,12,0,0,3144.67,0
474605,,,19740,13,0,0,3403.49,0
474605,,,19741,14,0,0,3697.05,0
474605,,,19737,15,0,0,3936.87,0
474605,13:35:00,13:35:00,23706,16,0,0,4729.17,1
474606,14:23:00,14:23:00,11137,1,0,0,0,1
474606,,,11117,2,0,0,631.67,0
474606,,,19721,3,0,0,973,0
474606,,,19722,4,0,0,1222.19,0
474606,,,19724,5,0,0,1501.28,0
474606,,,19725,6,0,0,1723,0
474606,,,19726,7,0,0,1970.07,0
474606,,,19727,8,0,0,2177.29,0
474606,,,19748,9,0,0,2485.85,0
474606,,,19749,10,0,0,2696.2,0
474606,,,19750,11,0,0,2944.53,0
474606,,,19751,12,0,0,3144.67,0
474606,,,19740,13,0,0,3403.49,0
474606,,,19741,14,0,0,3697.05,0
474606,,,19737,15,0,0,3936.87,0
474606,14:35:00,14:35:00,23706,16,0,0,4729.17,1
474607,15:23:00,15:23:00,11137,1,0,0,0,1
474607,,,11117,2,0,0,631.67,0
474607,,,19721,3,0,0,973,0
474607,,,19722,4,0,0,1222.19,0
474607,,,19724,5,0,0,1501.28,0
474607,,,19725,6,0,0,1723,0
474607,,,19726,7,0,0,1970.07,0
474607,,,19727,8,0,0,2177.29,0
474607,,,19748,9,0,0,2485.85,0
474607,,,19749,10,0,0,2696.2,0
474607,,,19750,11,0,0,2944.53,0
474607,,,19751,12,0,0,3144.67,0
474607,,,19740,13,0,0,3403.49,0
474607,,,19741,14,0,0,3697.05,0
474607,,,19737,15,0,0,3936.87,0
474607,15:35:00,15:35:00,23706,16,0,0,4729.17,1
474608,16:23:00,16:23:00,11137,1,0,0,0,1
474608,,,11117,2,0,0,631.67,0
474608,,,19721,3,0,0,973,0
474608,,,19722,4,0,0,1222.19,0
474608,,,19724,5,0,0,1501.28,0
474608,,,19725,6,0,0,1723,0
474608,,,19726,7,0,0,1970.07,0
474608,,,19727,8,0,0,2177.29,0
474608,,,19748,9,0,0,2485.85,0
474608,,,19749,10,0,0,2696.2,0
474608,,,19750,11,0,0,2944.53,0
474608,,,19751,12,0,0,3144.67,0
474608,,,19740,13,0,0,3403.49,0
474608,,,19741,14,0,0,3697.05,0
474608,,,19737,15,0,0,3936.87,0
474608,16:35:00,16:35:00,23706,16,0,0,4729.17,1
474609,17:23:00,17:23:00,11137,1,0,0,0,1
474609,,,11117,2,0,0,631.67,0
474609,,,19721,3,0,0,973,0
474609,,,19722,4,0,0,1222.19,0
474609,,,19724,5,0,0,1501.28,0
474609,,,19725,6,0,0,1723,0
474609,,,19726,7,0,0,1970.07,0
474609,,,19727,8,0,0,2177.29,0
474609,,,19748,9,0,0,2485.85,0
474609,,,19749,10,0,0,2696.2,0
474609,,,19750,11,0,0,2944.53,0
474609,,,19751,12,0,0,3144.67,0
474609,,,19740,13,0,0,3403.49,0
474609,,,19741,14,0,0,3697.05,0
474609,,,19737,15,0,0,3936.87,0
474609,17:35:00,17:35:00,23706,16,0,0,4729.17,1
474610,18:23:00,18:23:00,11137,1,0,0,0,1
474610,,,11117,2,0,0,631.67,0
474610,,,19721,3,0,0,973,0
474610,,,19722,4,0,0,1222.19,0
474610,,,19724,5,0,0,1501.28,0
474610,,,19725,6,0,0,1723,0
474610,,,19726,7,0,0,1970.07,0
474610,,,19727,8,0,0,2177.29,0
474610,,,19748,9,0,0,2485.85,0
474610,,,19749,10,0,0,2696.2,0
474610,,,19750,11,0,0,2944.53,0
474610,,,19751,12,0,0,3144.67,0
474610,,,19740,13,0,0,3403.49,0
474610,,,19741,14,0,0,3697.05,0
474610,,,19737,15,0,0,3936.87,0
474610,18:35:00,18:35:00,23706,16,0,0,4729.17,1
474611,08:23:00,08:23:00,11137,1,0,0,0,1
474611,,,11117,2,0,0,631.67,0
474611,,,19721,3,0,0,973,0
474611,,,19722,4,0,0,1222.19,0
474611,,,19724,5,0,0,1501.28,0
474611,,,19725,6,0,0,1723,0
474611,,,19726,7,0,0,1970.07,0
474611,,,19727,8,0,0,2177.29,0
474611,,,19748,9,0,0,2485.85,0
474611,,,19749,10,0,0,2696.2,0
474611,,,19750,11,0,0,2944.53,0
474611,,,19751,12,0,0,3144.67,0
474611,,,19740,13,0,0,3403.49,0
474611,,,19741,14,0,0,3697.05,0
474611,,,19737,15,0,0,3936.87,0
474611,08:35:00,08:35:00,23706,16,0,0,4729.17,1
474612,10:23:00,10:23:00,11137,1,0,0,0,1
474612,,,11117,2,0,0,631.67,0
474612,,,19721,3,0,0,973,0
474612,,,19722,4,0,0,1222.19,0
474612,,,19724,5,0,0,1501.28,0
474612,,,19725,6,0,0,1723,0
474612,,,19726,7,0,0,1970.07,0
474612,,,19727,8,0,0,2177.29,0
474612,,,19748,9,0,0,2485.85,0
474612,,,19749,10,0,0,2696.2,0
474612,,,19750,11,0,0,2944.53,0
474612,,,19751,12,0,0,3144.67,0
474612,,,19740,13,0,0,3403.49,0
474612,,,19741,14,0,0,3697.05,0
474612,,,19737,15,0,0,3936.87,0
474612,10:35:00,10:35:00,23706,16,0,0,4729.17,1
474613,12:23:00,12:23:00,11137,1,0,0,0,1
474613,,,11117,2,0,0,631.67,0
474613,,,19721,3,0,0,973,0
474613,,,19722,4,0,0,1222.19,0
474613,,,19724,5,0,0,1501.28,0
474613,,,19725,6,0,0,1723,0
474613,,,19726,7,0,0,1970.07,0
474613,,,19727,8,0,0,2177.29,0
474613,,,19748,9,0,0,2485.85,0
474613,,,19749,10,0,0,2696.2,0
474613,,,19750,11,0,0,2944.53,0
474613,,,19751,12,0,0,3144.67,0
474613,,,19740,13,0,0,3403.49,0
474613,,,19741,14,0,0,3697.05,0
474613,,,19737,15,0,0,3936.87,0
474613,12:35:00,12:35:00,23706,16,0,0,4729.17,1
474614,14:23:00,14:23:00,11137,1,0,0,0,1
474614,,,11117,2,0,0,631.67,0
474614,,,19721,3,0,0,973,0
474614,,,19722,4,0,0,1222.19,0
474614,,,19724,5,0,0,1501.28,0
474614,,,19725,6,0,0,1723,0
474614,,,19726,7,0,0,1970.07,0
474614,,,19727,8,0,0,2177.29,0
474614,,,19748,9,0,0,2485.85,0
474614,,,19749,10,0,0,2696.2,0
474614,,,19750,11,0,0,2944.53,0
474614,,,19751,12,0,0,3144.67,0
474614,,,19740,13,0,0,3403.49,0
474614,,,19741,14,0,0,3697.05,0
474614,,,19737,15,0,0,3936.87,0
474614,14:35:00,14:35:00,23706,16,0,0,4729.17,1
474615,16:23:00,16:23:00,11137,1,0,0,0,1
474615,,,11117,2,0,0,631.67,0
474615,,,19721,3,0,0,973,0
474615,,,19722,4,0,0,1222.19,0
474615,,,19724,5,0,0,1501.28,0
474615,,,19725,6,0,0,1723,0
474615,,,19726,7,0,0,1970.07,0
474615,,,19727,8,0,0,2177.29,0
474615,,,19748,9,0,0,2485.85,0
474615,,,19749,10,0,0,2696.2,0
474615,,,19750,11,0,0,2944.53,0
474615,,,19751,12,0,0,3144.67,0
474615,,,19740,13,0,0,3403.49,0
474615,,,19741,14,0,0,3697.05,0
474615,,,19737,15,0,0,3936.87,0
474615,16:35:00,16:35:00,23706,16,0,0,4729.17,1
474616,18:23:00,18:23:00,11137,1,0,0,0,1
474616,,,11117,2,0,0,631.67,0
474616,,,19721,3,0,0,973,0
474616,,,19722,4,0,0,1222.19,0
474616,,,19724,5,0,0,1501.28,0
474616,,,19725,6,0,0,1723,0
474616,,,19726,7,0,0,1970.07,0
474616,,,19727,8,0,0,2177.29,0
474616,,,19748,9,0,0,2485.85,0
474616,,,19749,10,0,0,2696.2,0
474616,,,19750,11,0,0,2944.53,0
474616,,,19751,12,0,0,3144.67,0
474616,,,19740,13,0,0,3403.49,0
474616,,,19741,14,0,0,3697.05,0
474616,,,19737,15,0,0,3936.87,0
474616,18:35:00,18:35:00,23706,16,0,0,4729.17,1
474724,05:22:00,05:22:00,10706,1,0,0,0,1
474724,,,10707,2,0,0,254.02,0
474724,,,10708,3,0,0,428.9,0
474724,,,10709,4,0,0,765.32,0
474724,,,10710,5,0,0,924.15,0
474724,,,10711,6,0,0,1169.2,0
474724,,,10712,7,0,0,1378.64,0
474724,,,10713,8,0,0,1659.34,0
474724,,,10714,9,0,0,1930.48,0
474724,,,10715,10,0,0,2224.13,0
474724,,,10716,11,0,0,2542.05,0
474724,,,10717,12,0,0,2860.93,0
474724,,,10718,13,0,0,3240.59,0
474724,,,10719,14,0,0,3481.65,0
474724,,,10720,15,0,0,3665.35,0
474724,,,10721,16,0,0,4028.53,0
474724,05:30:00,05:30:00,10722,17,0,0,4453.92,1
474724,,,11117,18,0,0,4830.96,0
474724,,,11118,19,0,0,5104.49,0
474724,,,11119,20,0,0,5419.16,0
474724,,,10835,21,0,0,5778.57,0
474724,,,10836,22,0,0,6050.83,0
474724,,,10837,23,0,0,6495.03,0
474724,05:38:00,05:38:00,23706,24,0,0,7423.26,1
474832,19:26:00,19:26:00,25947,1,0,0,0,1
474832,,,10443,2,0,0,340.02,0
474832,,,10876,3,0,0,582.98,0
474832,,,10877,4,0,0,900.57,0
474832,,,10878,5,0,0,1283.02,0
474832,,,10879,6,0,0,1645.33,0
474832,,,10913,7,0,0,1848.97,0
474832,,,10914,8,0,0,2336.01,0
474832,,,10915,9,0,0,2481.93,0
474832,,,10950,10,0,0,2836.38,0
474832,,,10919,11,0,0,2991.13,0
474832,,,10920,12,0,0,3270.46,0
474832,,,10921,13,0,0,3518.99,0
474832,,,10922,14,0,0,3736.96,0
474832,,,10923,15,0,0,3981.11,0
474832,,,10924,16,0,0,4151.76,0
474832,,,10925,17,0,0,4345.29,0
474832,19:35:00,19:35:00,10926,18,0,0,4626.06,1
474832,,,10779,19,0,0,4800.71,0
474832,,,11025,20,0,0,5360.87,0
474832,,,25654,21,0,0,5651.23,0
474832,,,11026,22,0,0,6277.61,0
474832,,,11048,23,0,0,6747.36,0
474832,,,10823,24,0,0,7394.96,0
474832,,,10824,25,0,0,7607.66,0
474832,,,10825,26,0,0,7917.68,0
474832,,,10826,27,0,0,8365.92,0
474832,,,10827,28,0,0,8540.46,0
474832,,,10828,29,0,0,8848.53,0
474832,,,10829,30,0,0,9105.1,0
474832,19:43:00,19:43:00,10830,31,0,0,9481.76,1
474832,,,10831,32,0,0,10018.71,0
474832,,,10832,33,0,0,10298.43,0
474832,,,10833,34,0,0,10623.1,0
474832,,,10834,35,0,0,10867.83,0
474832,,,10835,36,0,0,11281.15,0
474832,,,10836,37,0,0,11553.41,0
474832,,,10837,38,0,0,11997.61,0
474832,19:53:00,19:53:00,23706,39,0,0,12925.83,1
474833,05:36:00,05:36:00,25947,1,0,0,0,1
474833,,,10443,2,0,0,340.02,0
474833,,,10876,3,0,0,582.98,0
474833,,,10877,4,0,0,900.57,0
474833,,,10878,5,0,0,1283.02,0
474833,,,10879,6,0,0,1645.33,0
474833,,,10913,7,0,0,1848.97,0
474833,,,10914,8,0,0,2336.01,0
474833,,,10915,9,0,0,2481.93,0
474833,,,10950,10,0,0,2836.38,0
474833,,,10919,11,0,0,2991.13,0
474833,,,10920,12,0,0,3270.46,0
474833,,,10921,13,0,0,3518.99,0
474833,,,10922,14,0,0,3736.96,0
474833,,,10923,15,0,0,3981.11,0
474833,,,10924,16,0,0,4151.76,0
474833,,,10925,17,0,0,4345.29,0
474833,05:45:00,05:45:00,10926,18,0,0,4626.06,1
474833,,,10779,19,0,0,4800.71,0
474833,,,11025,20,0,0,5360.87,0
474833,,,25654,21,0,0,5651.23,0
474833,,,11026,22,0,0,6277.61,0
474833,,,11048,23,0,0,6747.36,0
474833,,,10823,24,0,0,7394.96,0
474833,,,10824,25,0,0,7607.66,0
474833,,,10825,26,0,0,7917.68,0
474833,,,10826,27,0,0,8365.92,0
474833,,,10827,28,0,0,8540.46,0
474833,,,10828,29,0,0,8848.53,0
474833,,,10829,30,0,0,9105.1,0
474833,05:54:00,05:54:00,10830,31,0,0,9481.76,1
474833,,,10831,32,0,0,10018.71,0
474833,,,10832,33,0,0,10298.43,0
474833,,,10833,34,0,0,10623.1,0
474833,,,10834,35,0,0,10867.83,0
474833,,,10835,36,0,0,11281.15,0
474833,,,10836,37,0,0,11553.41,0
474833,,,10837,38,0,0,11997.61,0
474833,06:04:00,06:04:00,23706,39,0,0,12925.83,1
474834,05:56:00,05:56:00,25947,1,0,0,0,1
474834,,,10443,2,0,0,340.02,0
474834,,,10876,3,0,0,582.98,0
474834,,,10877,4,0,0,900.57,0
474834,,,10878,5,0,0,1283.02,0
474834,,,10879,6,0,0,1645.33,0
474834,,,10913,7,0,0,1848.97,0
474834,,,10914,8,0,0,2336.01,0
474834,,,10915,9,0,0,2481.93,0
474834,,,10950,10,0,0,2836.38,0
474834,,,10919,11,0,0,2991.13,0
474834,,,10920,12,0,0,3270.46,0
474834,,,10921,13,0,0,3518.99,0
474834,,,10922,14,0,0,3736.96,0
474834,,,10923,15,0,0,3981.11,0
474834,,,10924,16,0,0,4151.76,0
474834,,,10925,17,0,0,4345.29,0
474834,06:05:00,06:05:00,10926,18,0,0,4626.06,1
474834,,,10779,19,0,0,4800.71,0
474834,,,11025,20,0,0,5360.87,0
474834,,,25654,21,0,0,5651.23,0
474834,,,11026,22,0,0,6277.61,0
474834,,,11048,23,0,0,6747.36,0
474834,,,10823,24,0,0,7394.96,0
474834,,,10824,25,0,0,7607.66,0
474834,,,10825,26,0,0,7917.68,0
474834,,,10826,27,0,0,8365.92,0
474834,,,10827,28,0,0,8540.46,0
474834,,,10828,29,0,0,8848.53,0
474834,,,10829,30,0,0,9105.1,0
474834,06:14:00,06:14:00,10830,31,0,0,9481.76,1
474834,,,10831,32,0,0,10018.71,0
474834,,,10832,33,0,0,10298.43,0
474834,,,10833,34,0,0,10623.1,0
474834,,,10834,35,0,0,10867.83,0
474834,,,10835,36,0,0,11281.15,0
474834,,,10836,37,0,0,11553.41,0
474834,,,10837,38,0,0,11997.61,0
474834,06:24:00,06:24:00,23706,39,0,0,12925.83,1
474835,06:16:00,06:16:00,25947,1,0,0,0,1
474835,,,10443,2,0,0,340.02,0
474835,,,10876,3,0,0,582.98,0
474835,,,10877,4,0,0,900.57,0
474835,,,10878,5,0,0,1283.02,0
474835,,,10879,6,0,0,1645.33,0
474835,,,10913,7,0,0,1848.97,0
474835,,,10914,8,0,0,2336.01,0
474835,,,10915,9,0,0,2481.93,0
474835,,,10950,10,0,0,2836.38,0
474835,,,10919,11,0,0,2991.13,0
474835,,,10920,12,0,0,3270.46,0
474835,,,10921,13,0,0,3518.99,0
474835,,,10922,14,0,0,3736.96,0
474835,,,10923,15,0,0,3981.11,0
474835,,,10924,16,0,0,4151.76,0
474835,,,10925,17,0,0,4345.29,0
474835,06:25:00,06:25:00,10926,18,0,0,4626.06,1
474835,,,10779,19,0,0,4800.71,0
474835,,,11025,20,0,0,5360.87,0
474835,,,25654,21,0,0,5651.23,0
474835,,,11026,22,0,0,6277.61,0
474835,,,11048,23,0,0,6747.36,0
474835,,,10823,24,0,0,7394.96,0
474835,,,10824,25,0,0,7607.66,0
474835,,,10825,26,0,0,7917.68,0
474835,,,10826,27,0,0,8365.92,0
474835,,,10827,28,0,0,8540.46,0
474835,,,10828,29,0,0,8848.53,0
474835,,,10829,30,0,0,9105.1,0
474835,06:34:00,06:34:00,10830,31,0,0,9481.76,1
474835,,,10831,32,0,0,10018.71,0
474835,,,10832,33,0,0,10298.43,0
474835,,,10833,34,0,0,10623.1,0
474835,,,10834,35,0,0,10867.83,0
474835,,,10835,36,0,0,11281.15,0
474835,,,10836,37,0,0,11553.41,0
474835,,,10837,38,0,0,11997.61,0
474835,06:44:00,06:44:00,23706,39,0,0,12925.83,1
474836,06:30:00,06:30:00,25947,1,0,0,0,1
474836,,,10443,2,0,0,340.02,0
474836,,,10876,3,0,0,582.98,0
474836,,,10877,4,0,0,900.57,0
474836,,,10878,5,0,0,1283.02,0
474836,,,10879,6,0,0,1645.33,0
474836,,,10913,7,0,0,1848.97,0
474836,,,10914,8,0,0,2336.01,0
474836,,,10915,9,0,0,2481.93,0
474836,,,10950,10,0,0,2836.38,0
474836,,,10919,11,0,0,2991.13,0
474836,,,10920,12,0,0,3270.46,0
474836,,,10921,13,0,0,3518.99,0
474836,,,10922,14,0,0,3736.96,0
474836,,,10923,15,0,0,3981.11,0
474836,,,10924,16,0,0,4151.76,0
474836,,,10925,17,0,0,4345.29,0
474836,06:39:00,06:39:00,10926,18,0,0,4626.06,1
474836,,,10779,19,0,0,4800.71,0
474836,,,11025,20,0,0,5360.87,0
474836,,,25654,21,0,0,5651.23,0
474836,,,11026,22,0,0,6277.61,0
474836,,,11048,23,0,0,6747.36,0
474836,,,10823,24,0,0,7394.96,0
474836,,,10824,25,0,0,7607.66,0
474836,,,10825,26,0,0,7917.68,0
474836,,,10826,27,0,0,8365.92,0
474836,,,10827,28,0,0,8540.46,0
474836,,,10828,29,0,0,8848.53,0
474836,,,10829,30,0,0,9105.1,0
474836,06:48:00,06:48:00,10830,31,0,0,9481.76,1
474836,,,10831,32,0,0,10018.71,0
474836,,,10832,33,0,0,10298.43,0
474836,,,10833,34,0,0,10623.1,0
474836,,,10834,35,0,0,10867.83,0
474836,,,10835,36,0,0,11281.15,0
474836,,,10836,37,0,0,11553.41,0
474836,,,10837,38,0,0,11997.61,0
474836,06:58:00,06:58:00,23706,39,0,0,12925.83,1
474837,06:42:00,06:42:00,25947,1,0,0,0,1
474837,,,10443,2,0,0,340.02,0
474837,,,10876,3,0,0,582.98,0
474837,,,10877,4,0,0,900.57,0
474837,,,10878,5,0,0,1283.02,0
474837,,,10879,6,0,0,1645.33,0
474837,,,10913,7,0,0,1848.97,0
474837,,,10914,8,0,0,2336.01,0
474837,,,10915,9,0,0,2481.93,0
474837,,,10950,10,0,0,2836.38,0
474837,,,10919,11,0,0,2991.13,0
474837,,,10920,12,0,0,3270.46,0
474837,,,10921,13,0,0,3518.99,0
474837,,,10922,14,0,0,3736.96,0
474837,,,10923,15,0,0,3981.11,0
474837,,,10924,16,0,0,4151.76,0
474837,,,10925,17,0,0,4345.29,0
474837,06:51:00,06:51:00,10926,18,0,0,4626.06,1
474837,,,10779,19,0,0,4800.71,0
474837,,,11025,20,0,0,5360.87,0
474837,,,25654,21,0,0,5651.23,0
474837,,,11026,22,0,0,6277.61,0
474837,,,11048,23,0,0,6747.36,0
474837,,,10823,24,0,0,7394.96,0
474837,,,10824,25,0,0,7607.66,0
474837,,,10825,26,0,0,7917.68,0
474837,,,10826,27,0,0,8365.92,0
474837,,,10827,28,0,0,8540.46,0
474837,,,10828,29,0,0,8848.53,0
474837,,,10829,30,0,0,9105.1,0
474837,07:00:00,07:00:00,10830,31,0,0,9481.76,1
474837,,,10831,32,0,0,10018.71,0
474837,,,10832,33,0,0,10298.43,0
474837,,,10833,34,0,0,10623.1,0
474837,,,10834,35,0,0,10867.83,0
474837,,,10835,36,0,0,11281.15,0
474837,,,10836,37,0,0,11553.41,0
474837,,,10837,38,0,0,11997.61,0
474837,07:10:00,07:10:00,23706,39,0,0,12925.83,1
474838,07:03:00,07:03:00,25947,1,0,0,0,1
474838,,,10443,2,0,0,340.02,0
474838,,,10876,3,0,0,582.98,0
474838,,,10877,4,0,0,900.57,0
474838,,,10878,5,0,0,1283.02,0
474838,,,10879,6,0,0,1645.33,0
474838,,,10913,7,0,0,1848.97,0
474838,,,10914,8,0,0,2336.01,0
474838,,,10915,9,0,0,2481.93,0
474838,,,10950,10,0,0,2836.38,0
474838,,,10919,11,0,0,2991.13,0
474838,,,10920,12,0,0,3270.46,0
474838,,,10921,13,0,0,3518.99,0
474838,,,10922,14,0,0,3736.96,0
474838,,,10923,15,0,0,3981.11,0
474838,,,10924,16,0,0,4151.76,0
474838,,,10925,17,0,0,4345.29,0
474838,07:13:00,07:13:00,10926,18,0,0,4626.06,1
474838,,,10779,19,0,0,4800.71,0
474838,,,11025,20,0,0,5360.87,0
474838,,,25654,21,0,0,5651.23,0
474838,,,11026,22,0,0,6277.61,0
474838,,,11048,23,0,0,6747.36,0
474838,,,10823,24,0,0,7394.96,0
474838,,,10824,25,0,0,7607.66,0
474838,,,10825,26,0,0,7917.68,0
474838,,,10826,27,0,0,8365.92,0
474838,,,10827,28,0,0,8540.46,0
474838,,,10828,29,0,0,8848.53,0
474838,,,10829,30,0,0,9105.1,0
474838,07:22:00,07:22:00,10830,31,0,0,9481.76,1
474838,,,10831,32,0,0,10018.71,0
474838,,,10832,33,0,0,10298.43,0
474838,,,10833,34,0,0,10623.1,0
474838,,,10834,35,0,0,10867.83,0
474838,,,10835,36,0,0,11281.15,0
474838,,,10836,37,0,0,11553.41,0
474838,,,10837,38,0,0,11997.61,0
474838,07:32:00,07:32:00,23706,39,0,0,12925.83,1
474839,07:20:00,07:20:00,25947,1,0,0,0,1
474839,,,10443,2,0,0,340.02,0
474839,,,10876,3,0,0,582.98,0
474839,,,10877,4,0,0,900.57,0
474839,,,10878,5,0,0,1283.02,0
474839,,,10879,6,0,0,1645.33,0
474839,,,10913,7,0,0,1848.97,0
474839,,,10914,8,0,0,2336.01,0
474839,,,10915,9,0,0,2481.93,0
474839,,,10950,10,0,0,2836.38,0
474839,,,10919,11,0,0,2991.13,0
474839,,,10920,12,0,0,3270.46,0
474839,,,10921,13,0,0,3518.99,0
474839,,,10922,14,0,0,3736.96,0
474839,,,10923,15,0,0,3981.11,0
474839,,,10924,16,0,0,4151.76,0
474839,,,10925,17,0,0,4345.29,0
474839,07:30:00,07:30:00,10926,18,0,0,4626.06,1
474839,,,10779,19,0,0,4800.71,0
474839,,,11025,20,0,0,5360.87,0
474839,,,25654,21,0,0,5651.23,0
474839,,,11026,22,0,0,6277.61,0
474839,,,11048,23,0,0,6747.36,0
474839,,,10823,24,0,0,7394.96,0
474839,,,10824,25,0,0,7607.66,0
474839,,,10825,26,0,0,7917.68,0
474839,,,10826,27,0,0,8365.92,0
474839,,,10827,28,0,0,8540.46,0
474839,,,10828,29,0,0,8848.53,0
474839,,,10829,30,0,0,9105.1,0
474839,07:40:00,07:40:00,10830,31,0,0,9481.76,1
474839,,,10831,32,0,0,10018.71,0
474839,,,10832,33,0,0,10298.43,0
474839,,,10833,34,0,0,10623.1,0
474839,,,10834,35,0,0,10867.83,0
474839,,,10835,36,0,0,11281.15,0
474839,,,10836,37,0,0,11553.41,0
474839,,,10837,38,0,0,11997.61,0
474839,07:50:00,07:50:00,23706,39,0,0,12925.83,1
474840,07:37:00,07:37:00,25947,1,0,0,0,1
474840,,,10443,2,0,0,340.02,0
474840,,,10876,3,0,0,582.98,0
474840,,,10877,4,0,0,900.57,0
474840,,,10878,5,0,0,1283.02,0
474840,,,10879,6,0,0,1645.33,0
474840,,,10913,7,0,0,1848.97,0
474840,,,10914,8,0,0,2336.01,0
474840,,,10915,9,0,0,2481.93,0
474840,,,10950,10,0,0,2836.38,0
474840,,,10919,11,0,0,2991.13,0
474840,,,10920,12,0,0,3270.46,0
474840,,,10921,13,0,0,3518.99,0
474840,,,10922,14,0,0,3736.96,0
474840,,,10923,15,0,0,3981.11,0
474840,,,10924,16,0,0,4151.76,0
474840,,,10925,17,0,0,4345.29,0
474840,07:48:00,07:48:00,10926,18,0,0,4626.06,1
474840,,,10779,19,0,0,4800.71,0
474840,,,11025,20,0,0,5360.87,0
474840,,,25654,21,0,0,5651.23,0
474840,,,11026,22,0,0,6277.61,0
474840,,,11048,23,0,0,6747.36,0
474840,,,10823,24,0,0,7394.96,0
474840,,,10824,25,0,0,7607.66,0
474840,,,10825,26,0,0,7917.68,0
474840,,,10826,27,0,0,8365.92,0
474840,,,10827,28,0,0,8540.46,0
474840,,,10828,29,0,0,8848.53,0
474840,,,10829,30,0,0,9105.1,0
474840,07:58:00,07:58:00,10830,31,0,0,9481.76,1
474840,,,10831,32,0,0,10018.71,0
474840,,,10832,33,0,0,10298.43,0
474840,,,10833,34,0,0,10623.1,0
474840,,,10834,35,0,0,10867.83,0
474840,,,10835,36,0,0,11281.15,0
474840,,,10836,37,0,0,11553.41,0
474840,,,10837,38,0,0,11997.61,0
474840,08:10:00,08:10:00,23706,39,0,0,12925.83,1
474841,07:52:00,07:52:00,25947,1,0,0,0,1
474841,,,10443,2,0,0,340.02,0
474841,,,10876,3,0,0,582.98,0
474841,,,10877,4,0,0,900.57,0
474841,,,10878,5,0,0,1283.02,0
474841,,,10879,6,0,0,1645.33,0
474841,,,10913,7,0,0,1848.97,0
474841,,,10914,8,0,0,2336.01,0
474841,,,10915,9,0,0,2481.93,0
474841,,,10950,10,0,0,2836.38,0
474841,,,10919,11,0,0,2991.13,0
474841,,,10920,12,0,0,3270.46,0
474841,,,10921,13,0,0,3518.99,0
474841,,,10922,14,0,0,3736.96,0
474841,,,10923,15,0,0,3981.11,0
474841,,,10924,16,0,0,4151.76,0
474841,,,10925,17,0,0,4345.29,0
474841,08:03:00,08:03:00,10926,18,0,0,4626.06,1
474841,,,10779,19,0,0,4800.71,0
474841,,,11025,20,0,0,5360.87,0
474841,,,25654,21,0,0,5651.23,0
474841,,,11026,22,0,0,6277.61,0
474841,,,11048,23,0,0,6747.36,0
474841,,,10823,24,0,0,7394.96,0
474841,,,10824,25,0,0,7607.66,0
474841,,,10825,26,0,0,7917.68,0
474841,,,10826,27,0,0,8365.92,0
474841,,,10827,28,0,0,8540.46,0
474841,,,10828,29,0,0,8848.53,0
474841,,,10829,30,0,0,9105.1,0
474841,08:14:00,08:14:00,10830,31,0,0,9481.76,1
474841,,,10831,32,0,0,10018.71,0
474841,,,10832,33,0,0,10298.43,0
474841,,,10833,34,0,0,10623.1,0
474841,,,10834,35,0,0,10867.83,0
474841,,,10835,36,0,0,11281.15,0
474841,,,10836,37,0,0,11553.41,0
474841,,,10837,38,0,0,11997.61,0
474841,08:26:00,08:26:00,23706,39,0,0,12925.83,1
474842,08:02:00,08:02:00,25947,1,0,0,0,1
474842,,,10443,2,0,0,340.02,0
474842,,,10876,3,0,0,582.98,0
474842,,,10877,4,0,0,900.57,0
474842,,,10878,5,0,0,1283.02,0
474842,,,10879,6,0,0,1645.33,0
474842,,,10913,7,0,0,1848.97,0
474842,,,10914,8,0,0,2336.01,0
474842,,,10915,9,0,0,2481.93,0
474842,,,10950,10,0,0,2836.38,0
474842,,,10919,11,0,0,2991.13,0
474842,,,10920,12,0,0,3270.46,0
474842,,,10921,13,0,0,3518.99,0
474842,,,10922,14,0,0,3736.96,0
474842,,,10923,15,0,0,3981.11,0
474842,,,10924,16,0,0,4151.76,0
474842,,,10925,17,0,0,4345.29,0
474842,08:13:00,08:13:00,10926,18,0,0,4626.06,1
474842,,,10779,19,0,0,4800.71,0
474842,,,11025,20,0,0,5360.87,0
474842,,,25654,21,0,0,5651.23,0
474842,,,11026,22,0,0,6277.61,0
474842,,,11048,23,0,0,6747.36,0
474842,,,10823,24,0,0,7394.96,0
474842,,,10824,25,0,0,7607.66,0
474842,,,10825,26,0,0,7917.68,0
474842,,,10826,27,0,0,8365.92,0
474842,,,10827,28,0,0,8540.46,0
474842,,,10828,29,0,0,8848.53,0
474842,,,10829,30,0,0,9105.1,0
474842,08:24:00,08:24:00,10830,31,0,0,9481.76,1
474842,,,10831,32,0,0,10018.71,0
474842,,,10832,33,0,0,10298.43,0
474842,,,10833,34,0,0,10623.1,0
474842,,,10834,35,0,0,10867.83,0
474842,,,10835,36,0,0,11281.15,0
474842,,,10836,37,0,0,11553.41,0
474842,,,10837,38,0,0,11997.61,0
474842,08:36:00,08:36:00,23706,39,0,0,12925.83,1
474843,08:19:00,08:19:00,25947,1,0,0,0,1
474843,,,10443,2,0,0,340.02,0
474843,,,10876,3,0,0,582.98,0
474843,,,10877,4,0,0,900.57,0
474843,,,10878,5,0,0,1283.02,0
474843,,,10879,6,0,0,1645.33,0
474843,,,10913,7,0,0,1848.97,0
474843,,,10914,8,0,0,2336.01,0
474843,,,10915,9,0,0,2481.93,0
474843,,,10950,10,0,0,2836.38,0
474843,,,10919,11,0,0,2991.13,0
474843,,,10920,12,0,0,3270.46,0
474843,,,10921,13,0,0,3518.99,0
474843,,,10922,14,0,0,3736.96,0
474843,,,10923,15,0,0,3981.11,0
474843,,,10924,16,0,0,4151.76,0
474843,,,10925,17,0,0,4345.29,0
474843,08:31:00,08:31:00,10926,18,0,0,4626.06,1
474843,,,10779,19,0,0,4800.71,0
474843,,,11025,20,0,0,5360.87,0
474843,,,25654,21,0,0,5651.23,0
474843,,,11026,22,0,0,6277.61,0
474843,,,11048,23,0,0,6747.36,0
474843,,,10823,24,0,0,7394.96,0
474843,,,10824,25,0,0,7607.66,0
474843,,,10825,26,0,0,7917.68,0
474843,,,10826,27,0,0,8365.92,0
474843,,,10827,28,0,0,8540.46,0
474843,,,10828,29,0,0,8848.53,0
474843,,,10829,30,0,0,9105.1,0
474843,08:42:00,08:42:00,10830,31,0,0,9481.76,1
474843,,,10831,32,0,0,10018.71,0
474843,,,10832,33,0,0,10298.43,0
474843,,,10833,34,0,0,10623.1,0
474843,,,10834,35,0,0,10867.83,0
474843,,,10835,36,0,0,11281.15,0
474843,,,10836,37,0,0,11553.41,0
474843,,,10837,38,0,0,11997.61,0
474843,08:54:00,08:54:00,23706,39,0,0,12925.83,1
474844,08:50:00,08:50:00,25947,1,0,0,0,1
474844,,,10443,2,0,0,340.02,0
474844,,,10876,3,0,0,582.98,0
474844,,,10877,4,0,0,900.57,0
474844,,,10878,5,0,0,1283.02,0
474844,,,10879,6,0,0,1645.33,0
474844,,,10913,7,0,0,1848.97,0
474844,,,10914,8,0,0,2336.01,0
474844,,,10915,9,0,0,2481.93,0
474844,,,10950,10,0,0,2836.38,0
474844,,,10919,11,0,0,2991.13,0
474844,,,10920,12,0,0,3270.46,0
474844,,,10921,13,0,0,3518.99,0
474844,,,10922,14,0,0,3736.96,0
474844,,,10923,15,0,0,3981.11,0
474844,,,10924,16,0,0,4151.76,0
474844,,,10925,17,0,0,4345.29,0
474844,09:00:00,09:00:00,10926,18,0,0,4626.06,1
474844,,,10779,19,0,0,4800.71,0
474844,,,11025,20,0,0,5360.87,0
474844,,,25654,21,0,0,5651.23,0
474844,,,11026,22,0,0,6277.61,0
474844,,,11048,23,0,0,6747.36,0
474844,,,10823,24,0,0,7394.96,0
474844,,,10824,25,0,0,7607.66,0
474844,,,10825,26,0,0,7917.68,0
474844,,,10826,27,0,0,8365.92,0
474844,,,10827,28,0,0,8540.46,0
474844,,,10828,29,0,0,8848.53,0
474844,,,10829,30,0,0,9105.1,0
474844,09:10:00,09:10:00,10830,31,0,0,9481.76,1
474844,,,10831,32,0,0,10018.71,0
474844,,,10832,33,0,0,10298.43,0
474844,,,10833,34,0,0,10623.1,0
474844,,,10834,35,0,0,10867.83,0
474844,,,10835,36,0,0,11281.15,0
474844,,,10836,37,0,0,11553.41,0
474844,,,10837,38,0,0,11997.61,0
474844,09:20:00,09:20:00,23706,39,0,0,12925.83,1
474845,09:20:00,09:20:00,25947,1,0,0,0,1
474845,,,10443,2,0,0,340.02,0
474845,,,10876,3,0,0,582.98,0
474845,,,10877,4,0,0,900.57,0
474845,,,10878,5,0,0,1283.02,0
474845,,,10879,6,0,0,1645.33,0
474845,,,10913,7,0,0,1848.97,0
474845,,,10914,8,0,0,2336.01,0
474845,,,10915,9,0,0,2481.93,0
474845,,,10950,10,0,0,2836.38,0
474845,,,10919,11,0,0,2991.13,0
474845,,,10920,12,0,0,3270.46,0
474845,,,10921,13,0,0,3518.99,0
474845,,,10922,14,0,0,3736.96,0
474845,,,10923,15,0,0,3981.11,0
474845,,,10924,16,0,0,4151.76,0
474845,,,10925,17,0,0,4345.29,0
474845,09:30:00,09:30:00,10926,18,0,0,4626.06,1
474845,,,10779,19,0,0,4800.71,0
474845,,,11025,20,0,0,5360.87,0
474845,,,25654,21,0,0,5651.23,0
474845,,,11026,22,0,0,6277.61,0
474845,,,11048,23,0,0,6747.36,0
474845,,,10823,24,0,0,7394.96,0
474845,,,10824,25,0,0,7607.66,0
474845,,,10825,26,0,0,7917.68,0
474845,,,10826,27,0,0,8365.92,0
474845,,,10827,28,0,0,8540.46,0
474845,,,10828,29,0,0,8848.53,0
474845,,,10829,30,0,0,9105.1,0
474845,09:40:00,09:40:00,10830,31,0,0,9481.76,1
474845,,,10831,32,0,0,10018.71,0
474845,,,10832,33,0,0,10298.43,0
474845,,,10833,34,0,0,10623.1,0
474845,,,10834,35,0,0,10867.83,0
474845,,,10835,36,0,0,11281.15,0
474845,,,10836,37,0,0,11553.41,0
474845,,,10837,38,0,0,11997.61,0
474845,09:50:00,09:50:00,23706,39,0,0,12925.83,1
474846,09:50:00,09:50:00,25947,1,0,0,0,1
474846,,,10443,2,0,0,340.02,0
474846,,,10876,3,0,0,582.98,0
474846,,,10877,4,0,0,900.57,0
474846,,,10878,5,0,0,1283.02,0
474846,,,10879,6,0,0,1645.33,0
474846,,,10913,7,0,0,1848.97,0
474846,,,10914,8,0,0,2336.01,0
474846,,,10915,9,0,0,2481.93,0
474846,,,10950,10,0,0,2836.38,0
474846,,,10919,11,0,0,2991.13,0
474846,,,10920,12,0,0,3270.46,0
474846,,,10921,13,0,0,3518.99,0
474846,,,10922,14,0,0,3736.96,0
474846,,,10923,15,0,0,3981.11,0
474846,,,10924,16,0,0,4151.76,0
474846,,,10925,17,0,0,4345.29,0
474846,10:00:00,10:00:00,10926,18,0,0,4626.06,1
474846,,,10779,19,0,0,4800.71,0
474846,,,11025,20,0,0,5360.87,0
474846,,,25654,21,0,0,5651.23,0
474846,,,11026,22,0,0,6277.61,0
474846,,,11048,23,0,0,6747.36,0
474846,,,10823,24,0,0,7394.96,0
474846,,,10824,25,0,0,7607.66,0
474846,,,10825,26,0,0,7917.68,0
474846,,,10826,27,0,0,8365.92,0
474846,,,10827,28,0,0,8540.46,0
474846,,,10828,29,0,0,8848.53,0
474846,,,10829,30,0,0,9105.1,0
474846,10:10:00,10:10:00,10830,31,0,0,9481.76,1
474846,,,10831,32,0,0,10018.71,0
474846,,,10832,33,0,0,10298.43,0
474846,,,10833,34,0,0,10623.1,0
474846,,,10834,35,0,0,10867.83,0
474846,,,10835,36,0,0,11281.15,0
474846,,,10836,37,0,0,11553.41,0
474846,,,10837,38,0,0,11997.61,0
474846,10:20:00,10:20:00,23706,39,0,0,12925.83,1
474847,10:18:00,10:18:00,25947,1,0,0,0,1
474847,,,10443,2,0,0,340.02,0
474847,,,10876,3,0,0,582.98,0
474847,,,10877,4,0,0,900.57,0
474847,,,10878,5,0,0,1283.02,0
474847,,,10879,6,0,0,1645.33,0
474847,,,10913,7,0,0,1848.97,0
474847,,,10914,8,0,0,2336.01,0
474847,,,10915,9,0,0,2481.93,0
474847,,,10950,10,0,0,2836.38,0
474847,,,10919,11,0,0,2991.13,0
474847,,,10920,12,0,0,3270.46,0
474847,,,10921,13,0,0,3518.99,0
474847,,,10922,14,0,0,3736.96,0
474847,,,10923,15,0,0,3981.11,0
474847,,,10924,16,0,0,4151.76,0
474847,,,10925,17,0,0,4345.29,0
474847,10:30:00,10:30:00,10926,18,0,0,4626.06,1
474847,,,10779,19,0,0,4800.71,0
474847,,,11025,20,0,0,5360.87,0
474847,,,25654,21,0,0,5651.23,0
474847,,,11026,22,0,0,6277.61,0
474847,,,11048,23,0,0,6747.36,0
474847,,,10823,24,0,0,7394.96,0
474847,,,10824,25,0,0,7607.66,0
474847,,,10825,26,0,0,7917.68,0
474847,,,10826,27,0,0,8365.92,0
474847,,,10827,28,0,0,8540.46,0
474847,,,10828,29,0,0,8848.53,0
474847,,,10829,30,0,0,9105.1,0
474847,10:40:00,10:40:00,10830,31,0,0,9481.76,1
474847,,,10831,32,0,0,10018.71,0
474847,,,10832,33,0,0,10298.43,0
474847,,,10833,34,0,0,10623.1,0
474847,,,10834,35,0,0,10867.83,0
474847,,,10835,36,0,0,11281.15,0
474847,,,10836,37,0,0,11553.41,0
474847,,,10837,38,0,0,11997.61,0
474847,10:50:00,10:50:00,23706,39,0,0,12925.83,1
474848,10:48:00,10:48:00,25947,1,0,0,0,1
474848,,,10443,2,0,0,340.02,0
474848,,,10876,3,0,0,582.98,0
474848,,,10877,4,0,0,900.57,0
474848,,,10878,5,0,0,1283.02,0
474848,,,10879,6,0,0,1645.33,0
474848,,,10913,7,0,0,1848.97,0
474848,,,10914,8,0,0,2336.01,0
474848,,,10915,9,0,0,2481.93,0
474848,,,10950,10,0,0,2836.38,0
474848,,,10919,11,0,0,2991.13,0
474848,,,10920,12,0,0,3270.46,0
474848,,,10921,13,0,0,3518.99,0
474848,,,10922,14,0,0,3736.96,0
474848,,,10923,15,0,0,3981.11,0
474848,,,10924,16,0,0,4151.76,0
474848,,,10925,17,0,0,4345.29,0
474848,11:00:00,11:00:00,10926,18,0,0,4626.06,1
474848,,,10779,19,0,0,4800.71,0
474848,,,11025,20,0,0,5360.87,0
474848,,,25654,21,0,0,5651.23,0
474848,,,11026,22,0,0,6277.61,0
474848,,,11048,23,0,0,6747.36,0
474848,,,10823,24,0,0,7394.96,0
474848,,,10824,25,0,0,7607.66,0
474848,,,10825,26,0,0,7917.68,0
474848,,,10826,27,0,0,8365.92,0
474848,,,10827,28,0,0,8540.46,0
474848,,,10828,29,0,0,8848.53,0
474848,,,10829,30,0,0,9105.1,0
474848,11:10:00,11:10:00,10830,31,0,0,9481.76,1
474848,,,10831,32,0,0,10018.71,0
474848,,,10832,33,0,0,10298.43,0
474848,,,10833,34,0,0,10623.1,0
474848,,,10834,35,0,0,10867.83,0
474848,,,10835,36,0,0,11281.15,0
474848,,,10836,37,0,0,11553.41,0
474848,,,10837,38,0,0,11997.61,0
474848,11:20:00,11:20:00,23706,39,0,0,12925.83,1
474849,11:18:00,11:18:00,25947,1,0,0,0,1
474849,,,10443,2,0,0,340.02,0
474849,,,10876,3,0,0,582.98,0
474849,,,10877,4,0,0,900.57,0
474849,,,10878,5,0,0,1283.02,0
474849,,,10879,6,0,0,1645.33,0
474849,,,10913,7,0,0,1848.97,0
474849,,,10914,8,0,0,2336.01,0
474849,,,10915,9,0,0,2481.93,0
474849,,,10950,10,0,0,2836.38,0
474849,,,10919,11,0,0,2991.13,0
474849,,,10920,12,0,0,3270.46,0
474849,,,10921,13,0,0,3518.99,0
474849,,,10922,14,0,0,3736.96,0
474849,,,10923,15,0,0,3981.11,0
474849,,,10924,16,0,0,4151.76,0
474849,,,10925,17,0,0,4345.29,0
474849,11:30:00,11:30:00,10926,18,0,0,4626.06,1
474849,,,10779,19,0,0,4800.71,0
474849,,,11025,20,0,0,5360.87,0
474849,,,25654,21,0,0,5651.23,0
474849,,,11026,22,0,0,6277.61,0
474849,,,11048,23,0,0,6747.36,0
474849,,,10823,24,0,0,7394.96,0
474849,,,10824,25,0,0,7607.66,0
474849,,,10825,26,0,0,7917.68,0
474849,,,10826,27,0,0,8365.92,0
474849,,,10827,28,0,0,8540.46,0
474849,,,10828,29,0,0,8848.53,0
474849,,,10829,30,0,0,9105.1,0
474849,11:40:00,11:40:00,10830,31,0,0,9481.76,1
474849,,,10831,32,0,0,10018.71,0
474849,,,10832,33,0,0,10298.43,0
474849,,,10833,34,0,0,10623.1,0
474849,,,10834,35,0,0,10867.83,0
474849,,,10835,36,0,0,11281.15,0
474849,,,10836,37,0,0,11553.41,0
474849,,,10837,38,0,0,11997.61,0
474849,11:50:00,11:50:00,23706,39,0,0,12925.83,1
474850,11:48:00,11:48:00,25947,1,0,0,0,1
474850,,,10443,2,0,0,340.02,0
474850,,,10876,3,0,0,582.98,0
474850,,,10877,4,0,0,900.57,0
474850,,,10878,5,0,0,1283.02,0
474850,,,10879,6,0,0,1645.33,0
474850,,,10913,7,0,0,1848.97,0
474850,,,10914,8,0,0,2336.01,0
474850,,,10915,9,0,0,2481.93,0
474850,,,10950,10,0,0,2836.38,0
474850,,,10919,11,0,0,2991.13,0
474850,,,10920,12,0,0,3270.46,0
474850,,,10921,13,0,0,3518.99,0
474850,,,10922,14,0,0,3736.96,0
474850,,,10923,15,0,0,3981.11,0
474850,,,10924,16,0,0,4151.76,0
474850,,,10925,17,0,0,4345.29,0
474850,12:00:00,12:00:00,10926,18,0,0,4626.06,1
474850,,,10779,19,0,0,4800.71,0
474850,,,11025,20,0,0,5360.87,0
474850,,,25654,21,0,0,5651.23,0
474850,,,11026,22,0,0,6277.61,0
474850,,,11048,23,0,0,6747.36,0
474850,,,10823,24,0,0,7394.96,0
474850,,,10824,25,0,0,7607.66,0
474850,,,10825,26,0,0,7917.68,0
474850,,,10826,27,0,0,8365.92,0
474850,,,10827,28,0,0,8540.46,0
474850,,,10828,29,0,0,8848.53,0
474850,,,10829,30,0,0,9105.1,0
474850,12:10:00,12:10:00,10830,31,0,0,9481.76,1
474850,,,10831,32,0,0,10018.71,0
474850,,,10832,33,0,0,10298.43,0
474850,,,10833,34,0,0,10623.1,0
474850,,,10834,35,0,0,10867.83,0
474850,,,10835,36,0,0,11281.15,0
474850,,,10836,37,0,0,11553.41,0
474850,,,10837,38,0,0,11997.61,0
474850,12:20:00,12:20:00,23706,39,0,0,12925.83,1
474851,12:18:00,12:18:00,25947,1,0,0,0,1
474851,,,10443,2,0,0,340.02,0
474851,,,10876,3,0,0,582.98,0
474851,,,10877,4,0,0,900.57,0
474851,,,10878,5,0,0,1283.02,0
474851,,,10879,6,0,0,1645.33,0
474851,,,10913,7,0,0,1848.97,0
474851,,,10914,8,0,0,2336.01,0
474851,,,10915,9,0,0,2481.93,0
474851,,,10950,10,0,0,2836.38,0
474851,,,10919,11,0,0,2991.13,0
474851,,,10920,12,0,0,3270.46,0
474851,,,10921,13,0,0,3518.99,0
474851,,,10922,14,0,0,3736.96,0
474851,,,10923,15,0,0,3981.11,0
474851,,,10924,16,0,0,4151.76,0
474851,,,10925,17,0,0,4345.29,0
474851,12:30:00,12:30:00,10926,18,0,0,4626.06,1
474851,,,10779,19,0,0,4800.71,0
474851,,,11025,20,0,0,5360.87,0
474851,,,25654,21,0,0,5651.23,0
474851,,,11026,22,0,0,6277.61,0
474851,,,11048,23,0,0,6747.36,0
474851,,,10823,24,0,0,7394.96,0
474851,,,10824,25,0,0,7607.66,0
474851,,,10825,26,0,0,7917.68,0
474851,,,10826,27,0,0,8365.92,0
474851,,,10827,28,0,0,8540.46,0
474851,,,10828,29,0,0,8848.53,0
474851,,,10829,30,0,0,9105.1,0
474851,12:40:00,12:40:00,10830,31,0,0,9481.76,1
474851,,,10831,32,0,0,10018.71,0
474851,,,10832,33,0,0,10298.43,0
474851,,,10833,34,0,0,10623.1,0
474851,,,10834,35,0,0,10867.83,0
474851,,,10835,36,0,0,11281.15,0
474851,,,10836,37,0,0,11553.41,0
474851,,,10837,38,0,0,11997.61,0
474851,12:50:00,12:50:00,23706,39,0,0,12925.83,1
474852,12:33:00,12:33:00,25947,1,0,0,0,1
474852,,,10443,2,0,0,340.02,0
474852,,,10876,3,0,0,582.98,0
474852,,,10877,4,0,0,900.57,0
474852,,,10878,5,0,0,1283.02,0
474852,,,10879,6,0,0,1645.33,0
474852,,,10913,7,0,0,1848.97,0
474852,,,10914,8,0,0,2336.01,0
474852,,,10915,9,0,0,2481.93,0
474852,,,10950,10,0,0,2836.38,0
474852,,,10919,11,0,0,2991.13,0
474852,,,10920,12,0,0,3270.46,0
474852,,,10921,13,0,0,3518.99,0
474852,,,10922,14,0,0,3736.96,0
474852,,,10923,15,0,0,3981.11,0
474852,,,10924,16,0,0,4151.76,0
474852,,,10925,17,0,0,4345.29,0
474852,12:45:00,12:45:00,10926,18,0,0,4626.06,1
474852,,,10779,19,0,0,4800.71,0
474852,,,11025,20,0,0,5360.87,0
474852,,,25654,21,0,0,5651.23,0
474852,,,11026,22,0,0,6277.61,0
474852,,,11048,23,0,0,6747.36,0
474852,,,10823,24,0,0,7394.96,0
474852,,,10824,25,0,0,7607.66,0
474852,,,10825,26,0,0,7917.68,0
474852,,,10826,27,0,0,8365.92,0
474852,,,10827,28,0,0,8540.46,0
474852,,,10828,29,0,0,8848.53,0
474852,,,10829,30,0,0,9105.1,0
474852,12:55:00,12:55:00,10830,31,0,0,9481.76,1
474852,,,10831,32,0,0,10018.71,0
474852,,,10832,33,0,0,10298.43,0
474852,,,10833,34,0,0,10623.1,0
474852,,,10834,35,0,0,10867.83,0
474852,,,10835,36,0,0,11281.15,0
474852,,,10836,37,0,0,11553.41,0
474852,,,10837,38,0,0,11997.61,0
474852,13:05:00,13:05:00,23706,39,0,0,12925.83,1
474853,13:03:00,13:03:00,25947,1,0,0,0,1
474853,,,10443,2,0,0,340.02,0
474853,,,10876,3,0,0,582.98,0
474853,,,10877,4,0,0,900.57,0
474853,,,10878,5,0,0,1283.02,0
474853,,,10879,6,0,0,1645.33,0
474853,,,10913,7,0,0,1848.97,0
474853,,,10914,8,0,0,2336.01,0
474853,,,10915,9,0,0,2481.93,0
474853,,,10950,10,0,0,2836.38,0
474853,,,10919,11,0,0,2991.13,0
474853,,,10920,12,0,0,3270.46,0
474853,,,10921,13,0,0,3518.99,0
474853,,,10922,14,0,0,3736.96,0
474853,,,10923,15,0,0,3981.11,0
474853,,,10924,16,0,0,4151.76,0
474853,,,10925,17,0,0,4345.29,0
474853,13:15:00,13:15:00,10926,18,0,0,4626.06,1
474853,,,10779,19,0,0,4800.71,0
474853,,,11025,20,0,0,5360.87,0
474853,,,25654,21,0,0,5651.23,0
474853,,,11026,22,0,0,6277.61,0
474853,,,11048,23,0,0,6747.36,0
474853,,,10823,24,0,0,7394.96,0
474853,,,10824,25,0,0,7607.66,0
474853,,,10825,26,0,0,7917.68,0
474853,,,10826,27,0,0,8365.92,0
474853,,,10827,28,0,0,8540.46,0
474853,,,10828,29,0,0,8848.53,0
474853,,,10829,30,0,0,9105.1,0
474853,13:25:00,13:25:00,10830,31,0,0,9481.76,1
474853,,,10831,32,0,0,10018.71,0
474853,,,10832,33,0,0,10298.43,0
474853,,,10833,34,0,0,10623.1,0
474853,,,10834,35,0,0,10867.83,0
474853,,,10835,36,0,0,11281.15,0
474853,,,10836,37,0,0,11553.41,0
474853,,,10837,38,0,0,11997.61,0
474853,13:35:00,13:35:00,23706,39,0,0,12925.83,1
474854,13:33:00,13:33:00,25947,1,0,0,0,1
474854,,,10443,2,0,0,340.02,0
474854,,,10876,3,0,0,582.98,0
474854,,,10877,4,0,0,900.57,0
474854,,,10878,5,0,0,1283.02,0
474854,,,10879,6,0,0,1645.33,0
474854,,,10913,7,0,0,1848.97,0
474854,,,10914,8,0,0,2336.01,0
474854,,,10915,9,0,0,2481.93,0
474854,,,10950,10,0,0,2836.38,0
474854,,,10919,11,0,0,2991.13,0
474854,,,10920,12,0,0,3270.46,0
474854,,,10921,13,0,0,3518.99,0
474854,,,10922,14,0,0,3736.96,0
474854,,,10923,15,0,0,3981.11,0
474854,,,10924,16,0,0,4151.76,0
474854,,,10925,17,0,0,4345.29,0
474854,13:45:00,13:45:00,10926,18,0,0,4626.06,1
474854,,,10779,19,0,0,4800.71,0
474854,,,11025,20,0,0,5360.87,0
474854,,,25654,21,0,0,5651.23,0
474854,,,11026,22,0,0,6277.61,0
474854,,,11048,23,0,0,6747.36,0
474854,,,10823,24,0,0,7394.96,0
474854,,,10824,25,0,0,7607.66,0
474854,,,10825,26,0,0,7917.68,0
474854,,,10826,27,0,0,8365.92,0
474854,,,10827,28,0,0,8540.46,0
474854,,,10828,29,0,0,8848.53,0
474854,,,10829,30,0,0,9105.1,0
474854,13:55:00,13:55:00,10830,31,0,0,9481.76,1
474854,,,10831,32,0,0,10018.71,0
474854,,,10832,33,0,0,10298.43,0
474854,,,10833,34,0,0,10623.1,0
474854,,,10834,35,0,0,10867.83,0
474854,,,10835,36,0,0,11281.15,0
474854,,,10836,37,0,0,11553.41,0
474854,,,10837,38,0,0,11997.61,0
474854,14:05:00,14:05:00,23706,39,0,0,12925.83,1
474855,14:01:00,14:01:00,25947,1,0,0,0,1
474855,,,10443,2,0,0,340.02,0
474855,,,10876,3,0,0,582.98,0
474855,,,10877,4,0,0,900.57,0
474855,,,10878,5,0,0,1283.02,0
474855,,,10879,6,0,0,1645.33,0
474855,,,10913,7,0,0,1848.97,0
474855,,,10914,8,0,0,2336.01,0
474855,,,10915,9,0,0,2481.93,0
474855,,,10950,10,0,0,2836.38,0
474855,,,10919,11,0,0,2991.13,0
474855,,,10920,12,0,0,3270.46,0
474855,,,10921,13,0,0,3518.99,0
474855,,,10922,14,0,0,3736.96,0
474855,,,10923,15,0,0,3981.11,0
474855,,,10924,16,0,0,4151.76,0
474855,,,10925,17,0,0,4345.29,0
474855,14:14:00,14:14:00,10926,18,0,0,4626.06,1
474855,,,10779,19,0,0,4800.71,0
474855,,,11025,20,0,0,5360.87,0
474855,,,25654,21,0,0,5651.23,0
474855,,,11026,22,0,0,6277.61,0
474855,,,11048,23,0,0,6747.36,0
474855,,,10823,24,0,0,7394.96,0
474855,,,10824,25,0,0,7607.66,0
474855,,,10825,26,0,0,7917.68,0
474855,,,10826,27,0,0,8365.92,0
474855,,,10827,28,0,0,8540.46,0
474855,,,10828,29,0,0,8848.53,0
474855,,,10829,30,0,0,9105.1,0
474855,14:24:00,14:24:00,10830,31,0,0,9481.76,1
474855,,,10831,32,0,0,10018.71,0
474855,,,10832,33,0,0,10298.43,0
474855,,,10833,34,0,0,10623.1,0
474855,,,10834,35,0,0,10867.83,0
474855,,,10835,36,0,0,11281.15,0
474855,,,10836,37,0,0,11553.41,0
474855,,,10837,38,0,0,11997.61,0
474855,14:34:00,14:34:00,23706,39,0,0,12925.83,1
474856,14:28:00,14:28:00,25947,1,0,0,0,1
474856,,,10443,2,0,0,340.02,0
474856,,,10876,3,0,0,582.98,0
474856,,,10877,4,0,0,900.57,0
474856,,,10878,5,0,0,1283.02,0
474856,,,10879,6,0,0,1645.33,0
474856,,,10913,7,0,0,1848.97,0
474856,,,10914,8,0,0,2336.01,0
474856,,,10915,9,0,0,2481.93,0
474856,,,10950,10,0,0,2836.38,0
474856,,,10919,11,0,0,2991.13,0
474856,,,10920,12,0,0,3270.46,0
474856,,,10921,13,0,0,3518.99,0
474856,,,10922,14,0,0,3736.96,0
474856,,,10923,15,0,0,3981.11,0
474856,,,10924,16,0,0,4151.76,0
474856,,,10925,17,0,0,4345.29,0
474856,14:41:00,14:41:00,10926,18,0,0,4626.06,1
474856,,,10779,19,0,0,4800.71,0
474856,,,11025,20,0,0,5360.87,0
474856,,,25654,21,0,0,5651.23,0
474856,,,11026,22,0,0,6277.61,0
474856,,,11048,23,0,0,6747.36,0
474856,,,10823,24,0,0,7394.96,0
474856,,,10824,25,0,0,7607.66,0
474856,,,10825,26,0,0,7917.68,0
474856,,,10826,27,0,0,8365.92,0
474856,,,10827,28,0,0,8540.46,0
474856,,,10828,29,0,0,8848.53,0
474856,,,10829,30,0,0,9105.1,0
474856,14:51:00,14:51:00,10830,31,0,0,9481.76,1
474856,,,10831,32,0,0,10018.71,0
474856,,,10832,33,0,0,10298.43,0
474856,,,10833,34,0,0,10623.1,0
474856,,,10834,35,0,0,10867.83,0
474856,,,10835,36,0,0,11281.15,0
474856,,,10836,37,0,0,11553.41,0
474856,,,10837,38,0,0,11997.61,0
474856,15:04:00,15:04:00,23706,39,0,0,12925.83,1
474857,15:00:00,15:00:00,25947,1,0,0,0,1
474857,,,10443,2,0,0,340.02,0
474857,,,10876,3,0,0,582.98,0
474857,,,10877,4,0,0,900.57,0
474857,,,10878,5,0,0,1283.02,0
474857,,,10879,6,0,0,1645.33,0
474857,,,10913,7,0,0,1848.97,0
474857,,,10914,8,0,0,2336.01,0
474857,,,10915,9,0,0,2481.93,0
474857,,,10950,10,0,0,2836.38,0
474857,,,10919,11,0,0,2991.13,0
474857,,,10920,12,0,0,3270.46,0
474857,,,10921,13,0,0,3518.99,0
474857,,,10922,14,0,0,3736.96,0
474857,,,10923,15,0,0,3981.11,0
474857,,,10924,16,0,0,4151.76,0
474857,,,10925,17,0,0,4345.29,0
474857,15:14:00,15:14:00,10926,18,0,0,4626.06,1
474857,,,10779,19,0,0,4800.71,0
474857,,,11025,20,0,0,5360.87,0
474857,,,25654,21,0,0,5651.23,0
474857,,,11026,22,0,0,6277.61,0
474857,,,11048,23,0,0,6747.36,0
474857,,,10823,24,0,0,7394.96,0
474857,,,10824,25,0,0,7607.66,0
474857,,,10825,26,0,0,7917.68,0
474857,,,10826,27,0,0,8365.92,0
474857,,,10827,28,0,0,8540.46,0
474857,,,10828,29,0,0,8848.53,0
474857,,,10829,30,0,0,9105.1,0
474857,15:25:00,15:25:00,10830,31,0,0,9481.76,1
474857,,,10831,32,0,0,10018.71,0
474857,,,10832,33,0,0,10298.43,0
474857,,,10833,34,0,0,10623.1,0
474857,,,10834,35,0,0,10867.83,0
474857,,,10835,36,0,0,11281.15,0
474857,,,10836,37,0,0,11553.41,0
474857,,,10837,38,0,0,11997.61,0
474857,15:38:00,15:38:00,23706,39,0,0,12925.83,1
474858,15:25:00,15:25:00,25947,1,0,0,0,1
474858,,,10443,2,0,0,340.02,0
474858,,,10876,3,0,0,582.98,0
474858,,,10877,4,0,0,900.57,0
474858,,,10878,5,0,0,1283.02,0
474858,,,10879,6,0,0,1645.33,0
474858,,,10913,7,0,0,1848.97,0
474858,,,10914,8,0,0,2336.01,0
474858,,,10915,9,0,0,2481.93,0
474858,,,10950,10,0,0,2836.38,0
474858,,,10919,11,0,0,2991.13,0
474858,,,10920,12,0,0,3270.46,0
474858,,,10921,13,0,0,3518.99,0
474858,,,10922,14,0,0,3736.96,0
474858,,,10923,15,0,0,3981.11,0
474858,,,10924,16,0,0,4151.76,0
474858,,,10925,17,0,0,4345.29,0
474858,15:39:00,15:39:00,10926,18,0,0,4626.06,1
474858,,,10779,19,0,0,4800.71,0
474858,,,11025,20,0,0,5360.87,0
474858,,,25654,21,0,0,5651.23,0
474858,,,11026,22,0,0,6277.61,0
474858,,,11048,23,0,0,6747.36,0
474858,,,10823,24,0,0,7394.96,0
474858,,,10824,25,0,0,7607.66,0
474858,,,10825,26,0,0,7917.68,0
474858,,,10826,27,0,0,8365.92,0
474858,,,10827,28,0,0,8540.46,0
474858,,,10828,29,0,0,8848.53,0
474858,,,10829,30,0,0,9105.1,0
474858,15:50:00,15:50:00,10830,31,0,0,9481.76,1
474858,,,10831,32,0,0,10018.71,0
474858,,,10832,33,0,0,10298.43,0
474858,,,10833,34,0,0,10623.1,0
474858,,,10834,35,0,0,10867.83,0
474858,,,10835,36,0,0,11281.15,0
474858,,,10836,37,0,0,11553.41,0
474858,,,10837,38,0,0,11997.61,0
474858,16:03:00,16:03:00,23706,39,0,0,12925.83,1
474859,15:56:00,15:56:00,25947,1,0,0,0,1
474859,,,10443,2,0,0,340.02,0
474859,,,10876,3,0,0,582.98,0
474859,,,10877,4,0,0,900.57,0
474859,,,10878,5,0,0,1283.02,0
474859,,,10879,6,0,0,1645.33,0
474859,,,10913,7,0,0,1848.97,0
474859,,,10914,8,0,0,2336.01,0
474859,,,10915,9,0,0,2481.93,0
474859,,,10950,10,0,0,2836.38,0
474859,,,10919,11,0,0,2991.13,0
474859,,,10920,12,0,0,3270.46,0
474859,,,10921,13,0,0,3518.99,0
474859,,,10922,14,0,0,3736.96,0
474859,,,10923,15,0,0,3981.11,0
474859,,,10924,16,0,0,4151.76,0
474859,,,10925,17,0,0,4345.29,0
474859,16:10:00,16:10:00,10926,18,0,0,4626.06,1
474859,,,10779,19,0,0,4800.71,0
474859,,,11025,20,0,0,5360.87,0
474859,,,25654,21,0,0,5651.23,0
474859,,,11026,22,0,0,6277.61,0
474859,,,11048,23,0,0,6747.36,0
474859,,,10823,24,0,0,7394.96,0
474859,,,10824,25,0,0,7607.66,0
474859,,,10825,26,0,0,7917.68,0
474859,,,10826,27,0,0,8365.92,0
474859,,,10827,28,0,0,8540.46,0
474859,,,10828,29,0,0,8848.53,0
474859,,,10829,30,0,0,9105.1,0
474859,16:21:00,16:21:00,10830,31,0,0,9481.76,1
474859,,,10831,32,0,0,10018.71,0
474859,,,10832,33,0,0,10298.43,0
474859,,,10833,34,0,0,10623.1,0
474859,,,10834,35,0,0,10867.83,0
474859,,,10835,36,0,0,11281.15,0
474859,,,10836,37,0,0,11553.41,0
474859,,,10837,38,0,0,11997.61,0
474859,16:34:00,16:34:00,23706,39,0,0,12925.83,1
474860,16:21:00,16:21:00,25947,1,0,0,0,1
474860,,,10443,2,0,0,340.02,0
474860,,,10876,3,0,0,582.98,0
474860,,,10877,4,0,0,900.57,0
474860,,,10878,5,0,0,1283.02,0
474860,,,10879,6,0,0,1645.33,0
474860,,,10913,7,0,0,1848.97,0
474860,,,10914,8,0,0,2336.01,0
474860,,,10915,9,0,0,2481.93,0
474860,,,10950,10,0,0,2836.38,0
474860,,,10919,11,0,0,2991.13,0
474860,,,10920,12,0,0,3270.46,0
474860,,,10921,13,0,0,3518.99,0
474860,,,10922,14,0,0,3736.96,0
474860,,,10923,15,0,0,3981.11,0
474860,,,10924,16,0,0,4151.76,0
474860,,,10925,17,0,0,4345.29,0
474860,16:35:00,16:35:00,10926,18,0,0,4626.06,1
474860,,,10779,19,0,0,4800.71,0
474860,,,11025,20,0,0,5360.87,0
474860,,,25654,21,0,0,5651.23,0
474860,,,11026,22,0,0,6277.61,0
474860,,,11048,23,0,0,6747.36,0
474860,,,10823,24,0,0,7394.96,0
474860,,,10824,25,0,0,7607.66,0
474860,,,10825,26,0,0,7917.68,0
474860,,,10826,27,0,0,8365.92,0
474860,,,10827,28,0,0,8540.46,0
474860,,,10828,29,0,0,8848.53,0
474860,,,10829,30,0,0,9105.1,0
474860,16:46:00,16:46:00,10830,31,0,0,9481.76,1
474860,,,10831,32,0,0,10018.71,0
474860,,,10832,33,0,0,10298.43,0
474860,,,10833,34,0,0,10623.1,0
474860,,,10834,35,0,0,10867.83,0
474860,,,10835,36,0,0,11281.15,0
474860,,,10836,37,0,0,11553.41,0
474860,,,10837,38,0,0,11997.61,0
474860,16:59:00,16:59:00,23706,39,0,0,12925.83,1
474861,16:43:00,16:43:00,25947,1,0,0,0,1
474861,,,10443,2,0,0,340.02,0
474861,,,10876,3,0,0,582.98,0
474861,,,10877,4,0,0,900.57,0
474861,,,10878,5,0,0,1283.02,0
474861,,,10879,6,0,0,1645.33,0
474861,,,10913,7,0,0,1848.97,0
474861,,,10914,8,0,0,2336.01,0
474861,,,10915,9,0,0,2481.93,0
474861,,,10950,10,0,0,2836.38,0
474861,,,10919,11,0,0,2991.13,0
474861,,,10920,12,0,0,3270.46,0
474861,,,10921,13,0,0,3518.99,0
474861,,,10922,14,0,0,3736.96,0
474861,,,10923,15,0,0,3981.11,0
474861,,,10924,16,0,0,4151.76,0
474861,,,10925,17,0,0,4345.29,0
474861,16:55:00,16:55:00,10926,18,0,0,4626.06,1
474861,,,10779,19,0,0,4800.71,0
474861,,,11025,20,0,0,5360.87,0
474861,,,25654,21,0,0,5651.23,0
474861,,,11026,22,0,0,6277.61,0
474861,,,11048,23,0,0,6747.36,0
474861,,,10823,24,0,0,7394.96,0
474861,,,10824,25,0,0,7607.66,0
474861,,,10825,26,0,0,7917.68,0
474861,,,10826,27,0,0,8365.92,0
474861,,,10827,28,0,0,8540.46,0
474861,,,10828,29,0,0,8848.53,0
474861,,,10829,30,0,0,9105.1,0
474861,17:06:00,17:06:00,10830,31,0,0,9481.76,1
474861,,,10831,32,0,0,10018.71,0
474861,,,10832,33,0,0,10298.43,0
474861,,,10833,34,0,0,10623.1,0
474861,,,10834,35,0,0,10867.83,0
474861,,,10835,36,0,0,11281.15,0
474861,,,10836,37,0,0,11553.41,0
474861,,,10837,38,0,0,11997.61,0
474861,17:19:00,17:19:00,23706,39,0,0,12925.83,1
474862,16:59:00,16:59:00,25947,1,0,0,0,1
474862,,,10443,2,0,0,340.02,0
474862,,,10876,3,0,0,582.98,0
474862,,,10877,4,0,0,900.57,0
474862,,,10878,5,0,0,1283.02,0
474862,,,10879,6,0,0,1645.33,0
474862,,,10913,7,0,0,1848.97,0
474862,,,10914,8,0,0,2336.01,0
474862,,,10915,9,0,0,2481.93,0
474862,,,10950,10,0,0,2836.38,0
474862,,,10919,11,0,0,2991.13,0
474862,,,10920,12,0,0,3270.46,0
474862,,,10921,13,0,0,3518.99,0
474862,,,10922,14,0,0,3736.96,0
474862,,,10923,15,0,0,3981.11,0
474862,,,10924,16,0,0,4151.76,0
474862,,,10925,17,0,0,4345.29,0
474862,17:11:00,17:11:00,10926,18,0,0,4626.06,1
474862,,,10779,19,0,0,4800.71,0
474862,,,11025,20,0,0,5360.87,0
474862,,,25654,21,0,0,5651.23,0
474862,,,11026,22,0,0,6277.61,0
474862,,,11048,23,0,0,6747.36,0
474862,,,10823,24,0,0,7394.96,0
474862,,,10824,25,0,0,7607.66,0
474862,,,10825,26,0,0,7917.68,0
474862,,,10826,27,0,0,8365.92,0
474862,,,10827,28,0,0,8540.46,0
474862,,,10828,29,0,0,8848.53,0
474862,,,10829,30,0,0,9105.1,0
474862,17:22:00,17:22:00,10830,31,0,0,9481.76,1
474862,,,10831,32,0,0,10018.71,0
474862,,,10832,33,0,0,10298.43,0
474862,,,10833,34,0,0,10623.1,0
474862,,,10834,35,0,0,10867.83,0
474862,,,10835,36,0,0,11281.15,0
474862,,,10836,37,0,0,11553.41,0
474862,,,10837,38,0,0,11997.61,0
474862,17:35:00,17:35:00,23706,39,0,0,12925.83,1
474863,17:20:00,17:20:00,25947,1,0,0,0,1
474863,,,10443,2,0,0,340.02,0
474863,,,10876,3,0,0,582.98,0
474863,,,10877,4,0,0,900.57,0
474863,,,10878,5,0,0,1283.02,0
474863,,,10879,6,0,0,1645.33,0
474863,,,10913,7,0,0,1848.97,0
474863,,,10914,8,0,0,2336.01,0
474863,,,10915,9,0,0,2481.93,0
474863,,,10950,10,0,0,2836.38,0
474863,,,10919,11,0,0,2991.13,0
474863,,,10920,12,0,0,3270.46,0
474863,,,10921,13,0,0,3518.99,0
474863,,,10922,14,0,0,3736.96,0
474863,,,10923,15,0,0,3981.11,0
474863,,,10924,16,0,0,4151.76,0
474863,,,10925,17,0,0,4345.29,0
474863,17:31:00,17:31:00,10926,18,0,0,4626.06,1
474863,,,10779,19,0,0,4800.71,0
474863,,,11025,20,0,0,5360.87,0
474863,,,25654,21,0,0,5651.23,0
474863,,,11026,22,0,0,6277.61,0
474863,,,11048,23,0,0,6747.36,0
474863,,,10823,24,0,0,7394.96,0
474863,,,10824,25,0,0,7607.66,0
474863,,,10825,26,0,0,7917.68,0
474863,,,10826,27,0,0,8365.92,0
474863,,,10827,28,0,0,8540.46,0
474863,,,10828,29,0,0,8848.53,0
474863,,,10829,30,0,0,9105.1,0
474863,17:41:00,17:41:00,10830,31,0,0,9481.76,1
474863,,,10831,32,0,0,10018.71,0
474863,,,10832,33,0,0,10298.43,0
474863,,,10833,34,0,0,10623.1,0
474863,,,10834,35,0,0,10867.83,0
474863,,,10835,36,0,0,11281.15,0
474863,,,10836,37,0,0,11553.41,0
474863,,,10837,38,0,0,11997.61,0
474863,17:54:00,17:54:00,23706,39,0,0,12925.83,1
474864,17:40:00,17:40:00,25947,1,0,0,0,1
474864,,,10443,2,0,0,340.02,0
474864,,,10876,3,0,0,582.98,0
474864,,,10877,4,0,0,900.57,0
474864,,,10878,5,0,0,1283.02,0
474864,,,10879,6,0,0,1645.33,0
474864,,,10913,7,0,0,1848.97,0
474864,,,10914,8,0,0,2336.01,0
474864,,,10915,9,0,0,2481.93,0
474864,,,10950,10,0,0,2836.38,0
474864,,,10919,11,0,0,2991.13,0
474864,,,10920,12,0,0,3270.46,0
474864,,,10921,13,0,0,3518.99,0
474864,,,10922,14,0,0,3736.96,0
474864,,,10923,15,0,0,3981.11,0
474864,,,10924,16,0,0,4151.76,0
474864,,,10925,17,0,0,4345.29,0
474864,17:51:00,17:51:00,10926,18,0,0,4626.06,1
474864,,,10779,19,0,0,4800.71,0
474864,,,11025,20,0,0,5360.87,0
474864,,,25654,21,0,0,5651.23,0
474864,,,11026,22,0,0,6277.61,0
474864,,,11048,23,0,0,6747.36,0
474864,,,10823,24,0,0,7394.96,0
474864,,,10824,25,0,0,7607.66,0
474864,,,10825,26,0,0,7917.68,0
474864,,,10826,27,0,0,8365.92,0
474864,,,10827,28,0,0,8540.46,0
474864,,,10828,29,0,0,8848.53,0
474864,,,10829,30,0,0,9105.1,0
474864,18:00:00,18:00:00,10830,31,0,0,9481.76,1
474864,,,10831,32,0,0,10018.71,0
474864,,,10832,33,0,0,10298.43,0
474864,,,10833,34,0,0,10623.1,0
474864,,,10834,35,0,0,10867.83,0
474864,,,10835,36,0,0,11281.15,0
474864,,,10836,37,0,0,11553.41,0
474864,,,10837,38,0,0,11997.61,0
474864,18:13:00,18:13:00,23706,39,0,0,12925.83,1
474865,18:03:00,18:03:00,25947,1,0,0,0,1
474865,,,10443,2,0,0,340.02,0
474865,,,10876,3,0,0,582.98,0
474865,,,10877,4,0,0,900.57,0
474865,,,10878,5,0,0,1283.02,0
474865,,,10879,6,0,0,1645.33,0
474865,,,10913,7,0,0,1848.97,0
474865,,,10914,8,0,0,2336.01,0
474865,,,10915,9,0,0,2481.93,0
474865,,,10950,10,0,0,2836.38,0
474865,,,10919,11,0,0,2991.13,0
474865,,,10920,12,0,0,3270.46,0
474865,,,10921,13,0,0,3518.99,0
474865,,,10922,14,0,0,3736.96,0
474865,,,10923,15,0,0,3981.11,0
474865,,,10924,16,0,0,4151.76,0
474865,,,10925,17,0,0,4345.29,0
474865,18:14:00,18:14:00,10926,18,0,0,4626.06,1
474865,,,10779,19,0,0,4800.71,0
474865,,,11025,20,0,0,5360.87,0
474865,,,25654,21,0,0,5651.23,0
474865,,,11026,22,0,0,6277.61,0
474865,,,11048,23,0,0,6747.36,0
474865,,,10823,24,0,0,7394.96,0
474865,,,10824,25,0,0,7607.66,0
474865,,,10825,26,0,0,7917.68,0
474865,,,10826,27,0,0,8365.92,0
474865,,,10827,28,0,0,8540.46,0
474865,,,10828,29,0,0,8848.53,0
474865,,,10829,30,0,0,9105.1,0
474865,18:23:00,18:23:00,10830,31,0,0,9481.76,1
474865,,,10831,32,0,0,10018.71,0
474865,,,10832,33,0,0,10298.43,0
474865,,,10833,34,0,0,10623.1,0
474865,,,10834,35,0,0,10867.83,0
474865,,,10835,36,0,0,11281.15,0
474865,,,10836,37,0,0,11553.41,0
474865,,,10837,38,0,0,11997.61,0
474865,18:34:00,18:34:00,23706,39,0,0,12925.83,1
474866,18:25:00,18:25:00,25947,1,0,0,0,1
474866,,,10443,2,0,0,340.02,0
474866,,,10876,3,0,0,582.98,0
474866,,,10877,4,0,0,900.57,0
474866,,,10878,5,0,0,1283.02,0
474866,,,10879,6,0,0,1645.33,0
474866,,,10913,7,0,0,1848.97,0
474866,,,10914,8,0,0,2336.01,0
474866,,,10915,9,0,0,2481.93,0
474866,,,10950,10,0,0,2836.38,0
474866,,,10919,11,0,0,2991.13,0
474866,,,10920,12,0,0,3270.46,0
474866,,,10921,13,0,0,3518.99,0
474866,,,10922,14,0,0,3736.96,0
474866,,,10923,15,0,0,3981.11,0
474866,,,10924,16,0,0,4151.76,0
474866,,,10925,17,0,0,4345.29,0
474866,18:35:00,18:35:00,10926,18,0,0,4626.06,1
474866,,,10779,19,0,0,4800.71,0
474866,,,11025,20,0,0,5360.87,0
474866,,,25654,21,0,0,5651.23,0
474866,,,11026,22,0,0,6277.61,0
474866,,,11048,23,0,0,6747.36,0
474866,,,10823,24,0,0,7394.96,0
474866,,,10824,25,0,0,7607.66,0
474866,,,10825,26,0,0,7917.68,0
474866,,,10826,27,0,0,8365.92,0
474866,,,10827,28,0,0,8540.46,0
474866,,,10828,29,0,0,8848.53,0
474866,,,10829,30,0,0,9105.1,0
474866,18:44:00,18:44:00,10830,31,0,0,9481.76,1
474866,,,10831,32,0,0,10018.71,0
474866,,,10832,33,0,0,10298.43,0
474866,,,10833,34,0,0,10623.1,0
474866,,,10834,35,0,0,10867.83,0
474866,,,10835,36,0,0,11281.15,0
474866,,,10836,37,0,0,11553.41,0
474866,,,10837,38,0,0,11997.61,0
474866,18:54:00,18:54:00,23706,39,0,0,12925.83,1
474867,18:56:00,18:56:00,25947,1,0,0,0,1
474867,,,10443,2,0,0,340.02,0
474867,,,10876,3,0,0,582.98,0
474867,,,10877,4,0,0,900.57,0
474867,,,10878,5,0,0,1283.02,0
474867,,,10879,6,0,0,1645.33,0
474867,,,10913,7,0,0,1848.97,0
474867,,,10914,8,0,0,2336.01,0
474867,,,10915,9,0,0,2481.93,0
474867,,,10950,10,0,0,2836.38,0
474867,,,10919,11,0,0,2991.13,0
474867,,,10920,12,0,0,3270.46,0
474867,,,10921,13,0,0,3518.99,0
474867,,,10922,14,0,0,3736.96,0
474867,,,10923,15,0,0,3981.11,0
474867,,,10924,16,0,0,4151.76,0
474867,,,10925,17,0,0,4345.29,0
474867,19:05:00,19:05:00,10926,18,0,0,4626.06,1
474867,,,10779,19,0,0,4800.71,0
474867,,,11025,20,0,0,5360.87,0
474867,,,25654,21,0,0,5651.23,0
474867,,,11026,22,0,0,6277.61,0
474867,,,11048,23,0,0,6747.36,0
474867,,,10823,24,0,0,7394.96,0
474867,,,10824,25,0,0,7607.66,0
474867,,,10825,26,0,0,7917.68,0
474867,,,10826,27,0,0,8365.92,0
474867,,,10827,28,0,0,8540.46,0
474867,,,10828,29,0,0,8848.53,0
474867,,,10829,30,0,0,9105.1,0
474867,19:13:00,19:13:00,10830,31,0,0,9481.76,1
474867,,,10831,32,0,0,10018.71,0
474867,,,10832,33,0,0,10298.43,0
474867,,,10833,34,0,0,10623.1,0
474867,,,10834,35,0,0,10867.83,0
474867,,,10835,36,0,0,11281.15,0
474867,,,10836,37,0,0,11553.41,0
474867,,,10837,38,0,0,11997.61,0
474867,19:23:00,19:23:00,23706,39,0,0,12925.83,1
474868,19:56:00,19:56:00,25947,1,0,0,0,1
474868,,,10443,2,0,0,340.02,0
474868,,,10876,3,0,0,582.98,0
474868,,,10877,4,0,0,900.57,0
474868,,,10878,5,0,0,1283.02,0
474868,,,10879,6,0,0,1645.33,0
474868,,,10913,7,0,0,1848.97,0
474868,,,10914,8,0,0,2336.01,0
474868,,,10915,9,0,0,2481.93,0
474868,,,10950,10,0,0,2836.38,0
474868,,,10919,11,0,0,2991.13,0
474868,,,10920,12,0,0,3270.46,0
474868,,,10921,13,0,0,3518.99,0
474868,,,10922,14,0,0,3736.96,0
474868,,,10923,15,0,0,3981.11,0
474868,,,10924,16,0,0,4151.76,0
474868,,,10925,17,0,0,4345.29,0
474868,20:05:00,20:05:00,10926,18,0,0,4626.06,1
474868,,,10779,19,0,0,4800.71,0
474868,,,11025,20,0,0,5360.87,0
474868,,,25654,21,0,0,5651.23,0
474868,,,11026,22,0,0,6277.61,0
474868,,,11048,23,0,0,6747.36,0
474868,,,10823,24,0,0,7394.96,0
474868,,,10824,25,0,0,7607.66,0
474868,,,10825,26,0,0,7917.68,0
474868,,,10826,27,0,0,8365.92,0
474868,,,10827,28,0,0,8540.46,0
474868,,,10828,29,0,0,8848.53,0
474868,,,10829,30,0,0,9105.1,0
474868,20:13:00,20:13:00,10830,31,0,0,9481.76,1
474868,,,10831,32,0,0,10018.71,0
474868,,,10832,33,0,0,10298.43,0
474868,,,10833,34,0,0,10623.1,0
474868,,,10834,35,0,0,10867.83,0
474868,,,10835,36,0,0,11281.15,0
474868,,,10836,37,0,0,11553.41,0
474868,,,10837,38,0,0,11997.61,0
474868,20:23:00,20:23:00,23706,39,0,0,12925.83,1
474869,20:56:00,20:56:00,25947,1,0,0,0,1
474869,,,10443,2,0,0,340.02,0
474869,,,10876,3,0,0,582.98,0
474869,,,10877,4,0,0,900.57,0
474869,,,10878,5,0,0,1283.02,0
474869,,,10879,6,0,0,1645.33,0
474869,,,10913,7,0,0,1848.97,0
474869,,,10914,8,0,0,2336.01,0
474869,,,10915,9,0,0,2481.93,0
474869,,,10950,10,0,0,2836.38,0
474869,,,10919,11,0,0,2991.13,0
474869,,,10920,12,0,0,3270.46,0
474869,,,10921,13,0,0,3518.99,0
474869,,,10922,14,0,0,3736.96,0
474869,,,10923,15,0,0,3981.11,0
474869,,,10924,16,0,0,4151.76,0
474869,,,10925,17,0,0,4345.29,0
474869,21:05:00,21:05:00,10926,18,0,0,4626.06,1
474869,,,10779,19,0,0,4800.71,0
474869,,,11025,20,0,0,5360.87,0
474869,,,25654,21,0,0,5651.23,0
474869,,,11026,22,0,0,6277.61,0
474869,,,11048,23,0,0,6747.36,0
474869,,,10823,24,0,0,7394.96,0
474869,,,10824,25,0,0,7607.66,0
474869,,,10825,26,0,0,7917.68,0
474869,,,10826,27,0,0,8365.92,0
474869,,,10827,28,0,0,8540.46,0
474869,,,10828,29,0,0,8848.53,0
474869,,,10829,30,0,0,9105.1,0
474869,21:13:00,21:13:00,10830,31,0,0,9481.76,1
474869,,,10831,32,0,0,10018.71,0
474869,,,10832,33,0,0,10298.43,0
474869,,,10833,34,0,0,10623.1,0
474869,,,10834,35,0,0,10867.83,0
474869,,,10835,36,0,0,11281.15,0
474869,,,10836,37,0,0,11553.41,0
474869,,,10837,38,0,0,11997.61,0
474869,21:23:00,21:23:00,23706,39,0,0,12925.83,1
474870,21:56:00,21:56:00,25947,1,0,0,0,1
474870,,,10443,2,0,0,340.02,0
474870,,,10876,3,0,0,582.98,0
474870,,,10877,4,0,0,900.57,0
474870,,,10878,5,0,0,1283.02,0
474870,,,10879,6,0,0,1645.33,0
474870,,,10913,7,0,0,1848.97,0
474870,,,10914,8,0,0,2336.01,0
474870,,,10915,9,0,0,2481.93,0
474870,,,10950,10,0,0,2836.38,0
474870,,,10919,11,0,0,2991.13,0
474870,,,10920,12,0,0,3270.46,0
474870,,,10921,13,0,0,3518.99,0
474870,,,10922,14,0,0,3736.96,0
474870,,,10923,15,0,0,3981.11,0
474870,,,10924,16,0,0,4151.76,0
474870,,,10925,17,0,0,4345.29,0
474870,22:05:00,22:05:00,10926,18,0,0,4626.06,1
474870,,,10779,19,0,0,4800.71,0
474870,,,11025,20,0,0,5360.87,0
474870,,,25654,21,0,0,5651.23,0
474870,,,11026,22,0,0,6277.61,0
474870,,,11048,23,0,0,6747.36,0
474870,,,10823,24,0,0,7394.96,0
474870,,,10824,25,0,0,7607.66,0
474870,,,10825,26,0,0,7917.68,0
474870,,,10826,27,0,0,8365.92,0
474870,,,10827,28,0,0,8540.46,0
474870,,,10828,29,0,0,8848.53,0
474870,,,10829,30,0,0,9105.1,0
474870,22:13:00,22:13:00,10830,31,0,0,9481.76,1
474870,,,10831,32,0,0,10018.71,0
474870,,,10832,33,0,0,10298.43,0
474870,,,10833,34,0,0,10623.1,0
474870,,,10834,35,0,0,10867.83,0
474870,,,10835,36,0,0,11281.15,0
474870,,,10836,37,0,0,11553.41,0
474870,,,10837,38,0,0,11997.61,0
474870,22:23:00,22:23:00,23706,39,0,0,12925.83,1
474871,22:56:00,22:56:00,25947,1,0,0,0,1
474871,,,10443,2,0,0,340.02,0
474871,,,10876,3,0,0,582.98,0
474871,,,10877,4,0,0,900.57,0
474871,,,10878,5,0,0,1283.02,0
474871,,,10879,6,0,0,1645.33,0
474871,,,10913,7,0,0,1848.97,0
474871,,,10914,8,0,0,2336.01,0
474871,,,10915,9,0,0,2481.93,0
474871,,,10950,10,0,0,2836.38,0
474871,,,10919,11,0,0,2991.13,0
474871,,,10920,12,0,0,3270.46,0
474871,,,10921,13,0,0,3518.99,0
474871,,,10922,14,0,0,3736.96,0
474871,,,10923,15,0,0,3981.11,0
474871,,,10924,16,0,0,4151.76,0
474871,,,10925,17,0,0,4345.29,0
474871,23:05:00,23:05:00,10926,18,0,0,4626.06,1
474871,,,10779,19,0,0,4800.71,0
474871,,,11025,20,0,0,5360.87,0
474871,,,25654,21,0,0,5651.23,0
474871,,,11026,22,0,0,6277.61,0
474871,,,11048,23,0,0,6747.36,0
474871,,,10823,24,0,0,7394.96,0
474871,,,10824,25,0,0,7607.66,0
474871,,,10825,26,0,0,7917.68,0
474871,,,10826,27,0,0,8365.92,0
474871,,,10827,28,0,0,8540.46,0
474871,,,10828,29,0,0,8848.53,0
474871,,,10829,30,0,0,9105.1,0
474871,23:13:00,23:13:00,10830,31,0,0,9481.76,1
474871,,,10831,32,0,0,10018.71,0
474871,,,10832,33,0,0,10298.43,0
474871,,,10833,34,0,0,10623.1,0
474871,,,10834,35,0,0,10867.83,0
474871,,,10835,36,0,0,11281.15,0
474871,,,10836,37,0,0,11553.41,0
474871,,,10837,38,0,0,11997.61,0
474871,23:23:00,23:23:00,23706,39,0,0,12925.83,1
474872,06:58:00,06:58:00,25947,1,0,0,0,1
474872,,,10443,2,0,0,340.02,0
474872,,,10876,3,0,0,582.98,0
474872,,,10877,4,0,0,900.57,0
474872,,,10878,5,0,0,1283.02,0
474872,,,10879,6,0,0,1645.33,0
474872,,,10913,7,0,0,1848.97,0
474872,,,10914,8,0,0,2336.01,0
474872,,,10915,9,0,0,2481.93,0
474872,,,10950,10,0,0,2836.38,0
474872,,,10919,11,0,0,2991.13,0
474872,,,10920,12,0,0,3270.46,0
474872,,,10921,13,0,0,3518.99,0
474872,,,10922,14,0,0,3736.96,0
474872,,,10923,15,0,0,3981.11,0
474872,,,10924,16,0,0,4151.76,0
474872,,,10925,17,0,0,4345.29,0
474872,07:07:00,07:07:00,10926,18,0,0,4626.06,1
474872,,,10779,19,0,0,4800.71,0
474872,,,11025,20,0,0,5360.87,0
474872,,,25654,21,0,0,5651.23,0
474872,,,11026,22,0,0,6277.61,0
474872,,,11048,23,0,0,6747.36,0
474872,,,10823,24,0,0,7394.96,0
474872,,,10824,25,0,0,7607.66,0
474872,,,10825,26,0,0,7917.68,0
474872,,,10826,27,0,0,8365.92,0
474872,,,10827,28,0,0,8540.46,0
474872,,,10828,29,0,0,8848.53,0
474872,,,10829,30,0,0,9105.1,0
474872,07:15:00,07:15:00,10830,31,0,0,9481.76,1
474872,,,10831,32,0,0,10018.71,0
474872,,,10832,33,0,0,10298.43,0
474872,,,10833,34,0,0,10623.1,0
474872,,,10834,35,0,0,10867.83,0
474872,,,10835,36,0,0,11281.15,0
474872,,,10836,37,0,0,11553.41,0
474872,,,10837,38,0,0,11997.61,0
474872,07:25:00,07:25:00,23706,39,0,0,12925.83,1
474873,07:58:00,07:58:00,25947,1,0,0,0,1
474873,,,10443,2,0,0,340.02,0
474873,,,10876,3,0,0,582.98,0
474873,,,10877,4,0,0,900.57,0
474873,,,10878,5,0,0,1283.02,0
474873,,,10879,6,0,0,1645.33,0
474873,,,10913,7,0,0,1848.97,0
474873,,,10914,8,0,0,2336.01,0
474873,,,10915,9,0,0,2481.93,0
474873,,,10950,10,0,0,2836.38,0
474873,,,10919,11,0,0,2991.13,0
474873,,,10920,12,0,0,3270.46,0
474873,,,10921,13,0,0,3518.99,0
474873,,,10922,14,0,0,3736.96,0
474873,,,10923,15,0,0,3981.11,0
474873,,,10924,16,0,0,4151.76,0
474873,,,10925,17,0,0,4345.29,0
474873,08:07:00,08:07:00,10926,18,0,0,4626.06,1
474873,,,10779,19,0,0,4800.71,0
474873,,,11025,20,0,0,5360.87,0
474873,,,25654,21,0,0,5651.23,0
474873,,,11026,22,0,0,6277.61,0
474873,,,11048,23,0,0,6747.36,0
474873,,,10823,24,0,0,7394.96,0
474873,,,10824,25,0,0,7607.66,0
474873,,,10825,26,0,0,7917.68,0
474873,,,10826,27,0,0,8365.92,0
474873,,,10827,28,0,0,8540.46,0
474873,,,10828,29,0,0,8848.53,0
474873,,,10829,30,0,0,9105.1,0
474873,08:15:00,08:15:00,10830,31,0,0,9481.76,1
474873,,,10831,32,0,0,10018.71,0
474873,,,10832,33,0,0,10298.43,0
474873,,,10833,34,0,0,10623.1,0
474873,,,10834,35,0,0,10867.83,0
474873,,,10835,36,0,0,11281.15,0
474873,,,10836,37,0,0,11553.41,0
474873,,,10837,38,0,0,11997.61,0
474873,08:25:00,08:25:00,23706,39,0,0,12925.83,1
474874,08:57:00,08:57:00,25947,1,0,0,0,1
474874,,,10443,2,0,0,340.02,0
474874,,,10876,3,0,0,582.98,0
474874,,,10877,4,0,0,900.57,0
474874,,,10878,5,0,0,1283.02,0
474874,,,10879,6,0,0,1645.33,0
474874,,,10913,7,0,0,1848.97,0
474874,,,10914,8,0,0,2336.01,0
474874,,,10915,9,0,0,2481.93,0
474874,,,10950,10,0,0,2836.38,0
474874,,,10919,11,0,0,2991.13,0
474874,,,10920,12,0,0,3270.46,0
474874,,,10921,13,0,0,3518.99,0
474874,,,10922,14,0,0,3736.96,0
474874,,,10923,15,0,0,3981.11,0
474874,,,10924,16,0,0,4151.76,0
474874,,,10925,17,0,0,4345.29,0
474874,09:06:00,09:06:00,10926,18,0,0,4626.06,1
474874,,,10779,19,0,0,4800.71,0
474874,,,11025,20,0,0,5360.87,0
474874,,,25654,21,0,0,5651.23,0
474874,,,11026,22,0,0,6277.61,0
474874,,,11048,23,0,0,6747.36,0
474874,,,10823,24,0,0,7394.96,0
474874,,,10824,25,0,0,7607.66,0
474874,,,10825,26,0,0,7917.68,0
474874,,,10826,27,0,0,8365.92,0
474874,,,10827,28,0,0,8540.46,0
474874,,,10828,29,0,0,8848.53,0
474874,,,10829,30,0,0,9105.1,0
474874,09:15:00,09:15:00,10830,31,0,0,9481.76,1
474874,,,10831,32,0,0,10018.71,0
474874,,,10832,33,0,0,10298.43,0
474874,,,10833,34,0,0,10623.1,0
474874,,,10834,35,0,0,10867.83,0
474874,,,10835,36,0,0,11281.15,0
474874,,,10836,37,0,0,11553.41,0
474874,,,10837,38,0,0,11997.61,0
474874,09:25:00,09:25:00,23706,39,0,0,12925.83,1
474875,09:55:00,09:55:00,25947,1,0,0,0,1
474875,,,10443,2,0,0,340.02,0
474875,,,10876,3,0,0,582.98,0
474875,,,10877,4,0,0,900.57,0
474875,,,10878,5,0,0,1283.02,0
474875,,,10879,6,0,0,1645.33,0
474875,,,10913,7,0,0,1848.97,0
474875,,,10914,8,0,0,2336.01,0
474875,,,10915,9,0,0,2481.93,0
474875,,,10950,10,0,0,2836.38,0
474875,,,10919,11,0,0,2991.13,0
474875,,,10920,12,0,0,3270.46,0
474875,,,10921,13,0,0,3518.99,0
474875,,,10922,14,0,0,3736.96,0
474875,,,10923,15,0,0,3981.11,0
474875,,,10924,16,0,0,4151.76,0
474875,,,10925,17,0,0,4345.29,0
474875,10:06:00,10:06:00,10926,18,0,0,4626.06,1
474875,,,10779,19,0,0,4800.71,0
474875,,,11025,20,0,0,5360.87,0
474875,,,25654,21,0,0,5651.23,0
474875,,,11026,22,0,0,6277.61,0
474875,,,11048,23,0,0,6747.36,0
474875,,,10823,24,0,0,7394.96,0
474875,,,10824,25,0,0,7607.66,0
474875,,,10825,26,0,0,7917.68,0
474875,,,10826,27,0,0,8365.92,0
474875,,,10827,28,0,0,8540.46,0
474875,,,10828,29,0,0,8848.53,0
474875,,,10829,30,0,0,9105.1,0
474875,10:15:00,10:15:00,10830,31,0,0,9481.76,1
474875,,,10831,32,0,0,10018.71,0
474875,,,10832,33,0,0,10298.43,0
474875,,,10833,34,0,0,10623.1,0
474875,,,10834,35,0,0,10867.83,0
474875,,,10835,36,0,0,11281.15,0
474875,,,10836,37,0,0,11553.41,0
474875,,,10837,38,0,0,11997.61,0
474875,10:25:00,10:25:00,23706,39,0,0,12925.83,1
474876,10:53:00,10:53:00,25947,1,0,0,0,1
474876,,,10443,2,0,0,340.02,0
474876,,,10876,3,0,0,582.98,0
474876,,,10877,4,0,0,900.57,0
474876,,,10878,5,0,0,1283.02,0
474876,,,10879,6,0,0,1645.33,0
474876,,,10913,7,0,0,1848.97,0
474876,,,10914,8,0,0,2336.01,0
474876,,,10915,9,0,0,2481.93,0
474876,,,10950,10,0,0,2836.38,0
474876,,,10919,11,0,0,2991.13,0
474876,,,10920,12,0,0,3270.46,0
474876,,,10921,13,0,0,3518.99,0
474876,,,10922,14,0,0,3736.96,0
474876,,,10923,15,0,0,3981.11,0
474876,,,10924,16,0,0,4151.76,0
474876,,,10925,17,0,0,4345.29,0
474876,11:06:00,11:06:00,10926,18,0,0,4626.06,1
474876,,,10779,19,0,0,4800.71,0
474876,,,11025,20,0,0,5360.87,0
474876,,,25654,21,0,0,5651.23,0
474876,,,11026,22,0,0,6277.61,0
474876,,,11048,23,0,0,6747.36,0
474876,,,10823,24,0,0,7394.96,0
474876,,,10824,25,0,0,7607.66,0
474876,,,10825,26,0,0,7917.68,0
474876,,,10826,27,0,0,8365.92,0
474876,,,10827,28,0,0,8540.46,0
474876,,,10828,29,0,0,8848.53,0
474876,,,10829,30,0,0,9105.1,0
474876,11:15:00,11:15:00,10830,31,0,0,9481.76,1
474876,,,10831,32,0,0,10018.71,0
474876,,,10832,33,0,0,10298.43,0
474876,,,10833,34,0,0,10623.1,0
474876,,,10834,35,0,0,10867.83,0
474876,,,10835,36,0,0,11281.15,0
474876,,,10836,37,0,0,11553.41,0
474876,,,10837,38,0,0,11997.61,0
474876,11:25:00,11:25:00,23706,39,0,0,12925.83,1
474877,11:53:00,11:53:00,25947,1,0,0,0,1
474877,,,10443,2,0,0,340.02,0
474877,,,10876,3,0,0,582.98,0
474877,,,10877,4,0,0,900.57,0
474877,,,10878,5,0,0,1283.02,0
474877,,,10879,6,0,0,1645.33,0
474877,,,10913,7,0,0,1848.97,0
474877,,,10914,8,0,0,2336.01,0
474877,,,10915,9,0,0,2481.93,0
474877,,,10950,10,0,0,2836.38,0
474877,,,10919,11,0,0,2991.13,0
474877,,,10920,12,0,0,3270.46,0
474877,,,10921,13,0,0,3518.99,0
474877,,,10922,14,0,0,3736.96,0
474877,,,10923,15,0,0,3981.11,0
474877,,,10924,16,0,0,4151.76,0
474877,,,10925,17,0,0,4345.29,0
474877,12:06:00,12:06:00,10926,18,0,0,4626.06,1
474877,,,10779,19,0,0,4800.71,0
474877,,,11025,20,0,0,5360.87,0
474877,,,25654,21,0,0,5651.23,0
474877,,,11026,22,0,0,6277.61,0
474877,,,11048,23,0,0,6747.36,0
474877,,,10823,24,0,0,7394.96,0
474877,,,10824,25,0,0,7607.66,0
474877,,,10825,26,0,0,7917.68,0
474877,,,10826,27,0,0,8365.92,0
474877,,,10827,28,0,0,8540.46,0
474877,,,10828,29,0,0,8848.53,0
474877,,,10829,30,0,0,9105.1,0
474877,12:15:00,12:15:00,10830,31,0,0,9481.76,1
474877,,,10831,32,0,0,10018.71,0
474877,,,10832,33,0,0,10298.43,0
474877,,,10833,34,0,0,10623.1,0
474877,,,10834,35,0,0,10867.83,0
474877,,,10835,36,0,0,11281.15,0
474877,,,10836,37,0,0,11553.41,0
474877,,,10837,38,0,0,11997.61,0
474877,12:25:00,12:25:00,23706,39,0,0,12925.83,1
474878,12:53:00,12:53:00,25947,1,0,0,0,1
474878,,,10443,2,0,0,340.02,0
474878,,,10876,3,0,0,582.98,0
474878,,,10877,4,0,0,900.57,0
474878,,,10878,5,0,0,1283.02,0
474878,,,10879,6,0,0,1645.33,0
474878,,,10913,7,0,0,1848.97,0
474878,,,10914,8,0,0,2336.01,0
474878,,,10915,9,0,0,2481.93,0
474878,,,10950,10,0,0,2836.38,0
474878,,,10919,11,0,0,2991.13,0
474878,,,10920,12,0,0,3270.46,0
474878,,,10921,13,0,0,3518.99,0
474878,,,10922,14,0,0,3736.96,0
474878,,,10923,15,0,0,3981.11,0
474878,,,10924,16,0,0,4151.76,0
474878,,,10925,17,0,0,4345.29,0
474878,13:06:00,13:06:00,10926,18,0,0,4626.06,1
474878,,,10779,19,0,0,4800.71,0
474878,,,11025,20,0,0,5360.87,0
474878,,,25654,21,0,0,5651.23,0
474878,,,11026,22,0,0,6277.61,0
474878,,,11048,23,0,0,6747.36,0
474878,,,10823,24,0,0,7394.96,0
474878,,,10824,25,0,0,7607.66,0
474878,,,10825,26,0,0,7917.68,0
474878,,,10826,27,0,0,8365.92,0
474878,,,10827,28,0,0,8540.46,0
474878,,,10828,29,0,0,8848.53,0
474878,,,10829,30,0,0,9105.1,0
474878,13:15:00,13:15:00,10830,31,0,0,9481.76,1
474878,,,10831,32,0,0,10018.71,0
474878,,,10832,33,0,0,10298.43,0
474878,,,10833,34,0,0,10623.1,0
474878,,,10834,35,0,0,10867.83,0
474878,,,10835,36,0,0,11281.15,0
474878,,,10836,37,0,0,11553.41,0
474878,,,10837,38,0,0,11997.61,0
474878,13:25:00,13:25:00,23706,39,0,0,12925.83,1
474879,13:53:00,13:53:00,25947,1,0,0,0,1
474879,,,10443,2,0,0,340.02,0
474879,,,10876,3,0,0,582.98,0
474879,,,10877,4,0,0,900.57,0
474879,,,10878,5,0,0,1283.02,0
474879,,,10879,6,0,0,1645.33,0
474879,,,10913,7,0,0,1848.97,0
474879,,,10914,8,0,0,2336.01,0
474879,,,10915,9,0,0,2481.93,0
474879,,,10950,10,0,0,2836.38,0
474879,,,10919,11,0,0,2991.13,0
474879,,,10920,12,0,0,3270.46,0
474879,,,10921,13,0,0,3518.99,0
474879,,,10922,14,0,0,3736.96,0
474879,,,10923,15,0,0,3981.11,0
474879,,,10924,16,0,0,4151.76,0
474879,,,10925,17,0,0,4345.29,0
474879,14:06:00,14:06:00,10926,18,0,0,4626.06,1
474879,,,10779,19,0,0,4800.71,0
474879,,,11025,20,0,0,5360.87,0
474879,,,25654,21,0,0,5651.23,0
474879,,,11026,22,0,0,6277.61,0
474879,,,11048,23,0,0,6747.36,0
474879,,,10823,24,0,0,7394.96,0
474879,,,10824,25,0,0,7607.66,0
474879,,,10825,26,0,0,7917.68,0
474879,,,10826,27,0,0,8365.92,0
474879,,,10827,28,0,0,8540.46,0
474879,,,10828,29,0,0,8848.53,0
474879,,,10829,30,0,0,9105.1,0
474879,14:15:00,14:15:00,10830,31,0,0,9481.76,1
474879,,,10831,32,0,0,10018.71,0
474879,,,10832,33,0,0,10298.43,0
474879,,,10833,34,0,0,10623.1,0
474879,,,10834,35,0,0,10867.83,0
474879,,,10835,36,0,0,11281.15,0
474879,,,10836,37,0,0,11553.41,0
474879,,,10837,38,0,0,11997.61,0
474879,14:25:00,14:25:00,23706,39,0,0,12925.83,1
474880,14:53:00,14:53:00,25947,1,0,0,0,1
474880,,,10443,2,0,0,340.02,0
474880,,,10876,3,0,0,582.98,0
474880,,,10877,4,0,0,900.57,0
474880,,,10878,5,0,0,1283.02,0
474880,,,10879,6,0,0,1645.33,0
474880,,,10913,7,0,0,1848.97,0
474880,,,10914,8,0,0,2336.01,0
474880,,,10915,9,0,0,2481.93,0
474880,,,10950,10,0,0,2836.38,0
474880,,,10919,11,0,0,2991.13,0
474880,,,10920,12,0,0,3270.46,0
474880,,,10921,13,0,0,3518.99,0
474880,,,10922,14,0,0,3736.96,0
474880,,,10923,15,0,0,3981.11,0
474880,,,10924,16,0,0,4151.76,0
474880,,,10925,17,0,0,4345.29,0
474880,15:06:00,15:06:00,10926,18,0,0,4626.06,1
474880,,,10779,19,0,0,4800.71,0
474880,,,11025,20,0,0,5360.87,0
474880,,,25654,21,0,0,5651.23,0
474880,,,11026,22,0,0,6277.61,0
474880,,,11048,23,0,0,6747.36,0
474880,,,10823,24,0,0,7394.96,0
474880,,,10824,25,0,0,7607.66,0
474880,,,10825,26,0,0,7917.68,0
474880,,,10826,27,0,0,8365.92,0
474880,,,10827,28,0,0,8540.46,0
474880,,,10828,29,0,0,8848.53,0
474880,,,10829,30,0,0,9105.1,0
474880,15:15:00,15:15:00,10830,31,0,0,9481.76,1
474880,,,10831,32,0,0,10018.71,0
474880,,,10832,33,0,0,10298.43,0
474880,,,10833,34,0,0,10623.1,0
474880,,,10834,35,0,0,10867.83,0
474880,,,10835,36,0,0,11281.15,0
474880,,,10836,37,0,0,11553.41,0
474880,,,10837,38,0,0,11997.61,0
474880,15:25:00,15:25:00,23706,39,0,0,12925.83,1
474881,15:53:00,15:53:00,25947,1,0,0,0,1
474881,,,10443,2,0,0,340.02,0
474881,,,10876,3,0,0,582.98,0
474881,,,10877,4,0,0,900.57,0
474881,,,10878,5,0,0,1283.02,0
474881,,,10879,6,0,0,1645.33,0
474881,,,10913,7,0,0,1848.97,0
474881,,,10914,8,0,0,2336.01,0
474881,,,10915,9,0,0,2481.93,0
474881,,,10950,10,0,0,2836.38,0
474881,,,10919,11,0,0,2991.13,0
474881,,,10920,12,0,0,3270.46,0
474881,,,10921,13,0,0,3518.99,0
474881,,,10922,14,0,0,3736.96,0
474881,,,10923,15,0,0,3981.11,0
474881,,,10924,16,0,0,4151.76,0
474881,,,10925,17,0,0,4345.29,0
474881,16:06:00,16:06:00,10926,18,0,0,4626.06,1
474881,,,10779,19,0,0,4800.71,0
474881,,,11025,20,0,0,5360.87,0
474881,,,25654,21,0,0,5651.23,0
474881,,,11026,22,0,0,6277.61,0
474881,,,11048,23,0,0,6747.36,0
474881,,,10823,24,0,0,7394.96,0
474881,,,10824,25,0,0,7607.66,0
474881,,,10825,26,0,0,7917.68,0
474881,,,10826,27,0,0,8365.92,0
474881,,,10827,28,0,0,8540.46,0
474881,,,10828,29,0,0,8848.53,0
474881,,,10829,30,0,0,9105.1,0
474881,16:15:00,16:15:00,10830,31,0,0,9481.76,1
474881,,,10831,32,0,0,10018.71,0
474881,,,10832,33,0,0,10298.43,0
474881,,,10833,34,0,0,10623.1,0
474881,,,10834,35,0,0,10867.83,0
474881,,,10835,36,0,0,11281.15,0
474881,,,10836,37,0,0,11553.41,0
474881,,,10837,38,0,0,11997.61,0
474881,16:25:00,16:25:00,23706,39,0,0,12925.83,1
474882,16:53:00,16:53:00,25947,1,0,0,0,1
474882,,,10443,2,0,0,340.02,0
474882,,,10876,3,0,0,582.98,0
474882,,,10877,4,0,0,900.57,0
474882,,,10878,5,0,0,1283.02,0
474882,,,10879,6,0,0,1645.33,0
474882,,,10913,7,0,0,1848.97,0
474882,,,10914,8,0,0,2336.01,0
474882,,,10915,9,0,0,2481.93,0
474882,,,10950,10,0,0,2836.38,0
474882,,,10919,11,0,0,2991.13,0
474882,,,10920,12,0,0,3270.46,0
474882,,,10921,13,0,0,3518.99,0
474882,,,10922,14,0,0,3736.96,0
474882,,,10923,15,0,0,3981.11,0
474882,,,10924,16,0,0,4151.76,0
474882,,,10925,17,0,0,4345.29,0
474882,17:06:00,17:06:00,10926,18,0,0,4626.06,1
474882,,,10779,19,0,0,4800.71,0
474882,,,11025,20,0,0,5360.87,0
474882,,,25654,21,0,0,5651.23,0
474882,,,11026,22,0,0,6277.61,0
474882,,,11048,23,0,0,6747.36,0
474882,,,10823,24,0,0,7394.96,0
474882,,,10824,25,0,0,7607.66,0
474882,,,10825,26,0,0,7917.68,0
474882,,,10826,27,0,0,8365.92,0
474882,,,10827,28,0,0,8540.46,0
474882,,,10828,29,0,0,8848.53,0
474882,,,10829,30,0,0,9105.1,0
474882,17:15:00,17:15:00,10830,31,0,0,9481.76,1
474882,,,10831,32,0,0,10018.71,0
474882,,,10832,33,0,0,10298.43,0
474882,,,10833,34,0,0,10623.1,0
474882,,,10834,35,0,0,10867.83,0
474882,,,10835,36,0,0,11281.15,0
474882,,,10836,37,0,0,11553.41,0
474882,,,10837,38,0,0,11997.61,0
474882,17:25:00,17:25:00,23706,39,0,0,12925.83,1
474883,18:26:00,18:26:00,25947,1,0,0,0,1
474883,,,10443,2,0,0,340.02,0
474883,,,10876,3,0,0,582.98,0
474883,,,10877,4,0,0,900.57,0
474883,,,10878,5,0,0,1283.02,0
474883,,,10879,6,0,0,1645.33,0
474883,,,10913,7,0,0,1848.97,0
474883,,,10914,8,0,0,2336.01,0
474883,,,10915,9,0,0,2481.93,0
474883,,,10950,10,0,0,2836.38,0
474883,,,10919,11,0,0,2991.13,0
474883,,,10920,12,0,0,3270.46,0
474883,,,10921,13,0,0,3518.99,0
474883,,,10922,14,0,0,3736.96,0
474883,,,10923,15,0,0,3981.11,0
474883,,,10924,16,0,0,4151.76,0
474883,,,10925,17,0,0,4345.29,0
474883,18:37:00,18:37:00,10926,18,0,0,4626.06,1
474883,,,10779,19,0,0,4800.71,0
474883,,,11025,20,0,0,5360.87,0
474883,,,25654,21,0,0,5651.23,0
474883,,,11026,22,0,0,6277.61,0
474883,,,11048,23,0,0,6747.36,0
474883,,,10823,24,0,0,7394.96,0
474883,,,10824,25,0,0,7607.66,0
474883,,,10825,26,0,0,7917.68,0
474883,,,10826,27,0,0,8365.92,0
474883,,,10827,28,0,0,8540.46,0
474883,,,10828,29,0,0,8848.53,0
474883,,,10829,30,0,0,9105.1,0
474883,18:45:00,18:45:00,10830,31,0,0,9481.76,1
474883,,,10831,32,0,0,10018.71,0
474883,,,10832,33,0,0,10298.43,0
474883,,,10833,34,0,0,10623.1,0
474883,,,10834,35,0,0,10867.83,0
474883,,,10835,36,0,0,11281.15,0
474883,,,10836,37,0,0,11553.41,0
474883,,,10837,38,0,0,11997.61,0
474883,18:55:00,18:55:00,23706,39,0,0,12925.83,1
474884,19:56:00,19:56:00,25947,1,0,0,0,1
474884,,,10443,2,0,0,340.02,0
474884,,,10876,3,0,0,582.98,0
474884,,,10877,4,0,0,900.57,0
474884,,,10878,5,0,0,1283.02,0
474884,,,10879,6,0,0,1645.33,0
474884,,,10913,7,0,0,1848.97,0
474884,,,10914,8,0,0,2336.01,0
474884,,,10915,9,0,0,2481.93,0
474884,,,10950,10,0,0,2836.38,0
474884,,,10919,11,0,0,2991.13,0
474884,,,10920,12,0,0,3270.46,0
474884,,,10921,13,0,0,3518.99,0
474884,,,10922,14,0,0,3736.96,0
474884,,,10923,15,0,0,3981.11,0
474884,,,10924,16,0,0,4151.76,0
474884,,,10925,17,0,0,4345.29,0
474884,20:07:00,20:07:00,10926,18,0,0,4626.06,1
474884,,,10779,19,0,0,4800.71,0
474884,,,11025,20,0,0,5360.87,0
474884,,,25654,21,0,0,5651.23,0
474884,,,11026,22,0,0,6277.61,0
474884,,,11048,23,0,0,6747.36,0
474884,,,10823,24,0,0,7394.96,0
474884,,,10824,25,0,0,7607.66,0
474884,,,10825,26,0,0,7917.68,0
474884,,,10826,27,0,0,8365.92,0
474884,,,10827,28,0,0,8540.46,0
474884,,,10828,29,0,0,8848.53,0
474884,,,10829,30,0,0,9105.1,0
474884,20:15:00,20:15:00,10830,31,0,0,9481.76,1
474884,,,10831,32,0,0,10018.71,0
474884,,,10832,33,0,0,10298.43,0
474884,,,10833,34,0,0,10623.1,0
474884,,,10834,35,0,0,10867.83,0
474884,,,10835,36,0,0,11281.15,0
474884,,,10836,37,0,0,11553.41,0
474884,,,10837,38,0,0,11997.61,0
474884,20:25:00,20:25:00,23706,39,0,0,12925.83,1
474885,21:26:00,21:26:00,25947,1,0,0,0,1
474885,,,10443,2,0,0,340.02,0
474885,,,10876,3,0,0,582.98,0
474885,,,10877,4,0,0,900.57,0
474885,,,10878,5,0,0,1283.02,0
474885,,,10879,6,0,0,1645.33,0
474885,,,10913,7,0,0,1848.97,0
474885,,,10914,8,0,0,2336.01,0
474885,,,10915,9,0,0,2481.93,0
474885,,,10950,10,0,0,2836.38,0
474885,,,10919,11,0,0,2991.13,0
474885,,,10920,12,0,0,3270.46,0
474885,,,10921,13,0,0,3518.99,0
474885,,,10922,14,0,0,3736.96,0
474885,,,10923,15,0,0,3981.11,0
474885,,,10924,16,0,0,4151.76,0
474885,,,10925,17,0,0,4345.29,0
474885,21:35:00,21:35:00,10926,18,0,0,4626.06,1
474885,,,10779,19,0,0,4800.71,0
474885,,,11025,20,0,0,5360.87,0
474885,,,25654,21,0,0,5651.23,0
474885,,,11026,22,0,0,6277.61,0
474885,,,11048,23,0,0,6747.36,0
474885,,,10823,24,0,0,7394.96,0
474885,,,10824,25,0,0,7607.66,0
474885,,,10825,26,0,0,7917.68,0
474885,,,10826,27,0,0,8365.92,0
474885,,,10827,28,0,0,8540.46,0
474885,,,10828,29,0,0,8848.53,0
474885,,,10829,30,0,0,9105.1,0
474885,21:43:00,21:43:00,10830,31,0,0,9481.76,1
474885,,,10831,32,0,0,10018.71,0
474885,,,10832,33,0,0,10298.43,0
474885,,,10833,34,0,0,10623.1,0
474885,,,10834,35,0,0,10867.83,0
474885,,,10835,36,0,0,11281.15,0
474885,,,10836,37,0,0,11553.41,0
474885,,,10837,38,0,0,11997.61,0
474885,21:53:00,21:53:00,23706,39,0,0,12925.83,1
474886,22:56:00,22:56:00,25947,1,0,0,0,1
474886,,,10443,2,0,0,340.02,0
474886,,,10876,3,0,0,582.98,0
474886,,,10877,4,0,0,900.57,0
474886,,,10878,5,0,0,1283.02,0
474886,,,10879,6,0,0,1645.33,0
474886,,,10913,7,0,0,1848.97,0
474886,,,10914,8,0,0,2336.01,0
474886,,,10915,9,0,0,2481.93,0
474886,,,10950,10,0,0,2836.38,0
474886,,,10919,11,0,0,2991.13,0
474886,,,10920,12,0,0,3270.46,0
474886,,,10921,13,0,0,3518.99,0
474886,,,10922,14,0,0,3736.96,0
474886,,,10923,15,0,0,3981.11,0
474886,,,10924,16,0,0,4151.76,0
474886,,,10925,17,0,0,4345.29,0
474886,23:05:00,23:05:00,10926,18,0,0,4626.06,1
474886,,,10779,19,0,0,4800.71,0
474886,,,11025,20,0,0,5360.87,0
474886,,,25654,21,0,0,5651.23,0
474886,,,11026,22,0,0,6277.61,0
474886,,,11048,23,0,0,6747.36,0
474886,,,10823,24,0,0,7394.96,0
474886,,,10824,25,0,0,7607.66,0
474886,,,10825,26,0,0,7917.68,0
474886,,,10826,27,0,0,8365.92,0
474886,,,10827,28,0,0,8540.46,0
474886,,,10828,29,0,0,8848.53,0
474886,,,10829,30,0,0,9105.1,0
474886,23:13:00,23:13:00,10830,31,0,0,9481.76,1
474886,,,10831,32,0,0,10018.71,0
474886,,,10832,33,0,0,10298.43,0
474886,,,10833,34,0,0,10623.1,0
474886,,,10834,35,0,0,10867.83,0
474886,,,10835,36,0,0,11281.15,0
474886,,,10836,37,0,0,11553.41,0
474886,,,10837,38,0,0,11997.61,0
474886,23:23:00,23:23:00,23706,39,0,0,12925.83,1
474887,07:58:00,07:58:00,25947,1,0,0,0,1
474887,,,10443,2,0,0,340.02,0
474887,,,10876,3,0,0,582.98,0
474887,,,10877,4,0,0,900.57,0
474887,,,10878,5,0,0,1283.02,0
474887,,,10879,6,0,0,1645.33,0
474887,,,10913,7,0,0,1848.97,0
474887,,,10914,8,0,0,2336.01,0
474887,,,10915,9,0,0,2481.93,0
474887,,,10950,10,0,0,2836.38,0
474887,,,10919,11,0,0,2991.13,0
474887,,,10920,12,0,0,3270.46,0
474887,,,10921,13,0,0,3518.99,0
474887,,,10922,14,0,0,3736.96,0
474887,,,10923,15,0,0,3981.11,0
474887,,,10924,16,0,0,4151.76,0
474887,,,10925,17,0,0,4345.29,0
474887,08:07:00,08:07:00,10926,18,0,0,4626.06,1
474887,,,10779,19,0,0,4800.71,0
474887,,,11025,20,0,0,5360.87,0
474887,,,25654,21,0,0,5651.23,0
474887,,,11026,22,0,0,6277.61,0
474887,,,11048,23,0,0,6747.36,0
474887,,,10823,24,0,0,7394.96,0
474887,,,10824,25,0,0,7607.66,0
474887,,,10825,26,0,0,7917.68,0
474887,,,10826,27,0,0,8365.92,0
474887,,,10827,28,0,0,8540.46,0
474887,,,10828,29,0,0,8848.53,0
474887,,,10829,30,0,0,9105.1,0
474887,08:15:00,08:15:00,10830,31,0,0,9481.76,1
474887,,,10831,32,0,0,10018.71,0
474887,,,10832,33,0,0,10298.43,0
474887,,,10833,34,0,0,10623.1,0
474887,,,10834,35,0,0,10867.83,0
474887,,,10835,36,0,0,11281.15,0
474887,,,10836,37,0,0,11553.41,0
474887,,,10837,38,0,0,11997.61,0
474887,08:25:00,08:25:00,23706,39,0,0,12925.83,1
474888,08:58:00,08:58:00,25947,1,0,0,0,1
474888,,,10443,2,0,0,340.02,0
474888,,,10876,3,0,0,582.98,0
474888,,,10877,4,0,0,900.57,0
474888,,,10878,5,0,0,1283.02,0
474888,,,10879,6,0,0,1645.33,0
474888,,,10913,7,0,0,1848.97,0
474888,,,10914,8,0,0,2336.01,0
474888,,,10915,9,0,0,2481.93,0
474888,,,10950,10,0,0,2836.38,0
474888,,,10919,11,0,0,2991.13,0
474888,,,10920,12,0,0,3270.46,0
474888,,,10921,13,0,0,3518.99,0
474888,,,10922,14,0,0,3736.96,0
474888,,,10923,15,0,0,3981.11,0
474888,,,10924,16,0,0,4151.76,0
474888,,,10925,17,0,0,4345.29,0
474888,09:07:00,09:07:00,10926,18,0,0,4626.06,1
474888,,,10779,19,0,0,4800.71,0
474888,,,11025,20,0,0,5360.87,0
474888,,,25654,21,0,0,5651.23,0
474888,,,11026,22,0,0,6277.61,0
474888,,,11048,23,0,0,6747.36,0
474888,,,10823,24,0,0,7394.96,0
474888,,,10824,25,0,0,7607.66,0
474888,,,10825,26,0,0,7917.68,0
474888,,,10826,27,0,0,8365.92,0
474888,,,10827,28,0,0,8540.46,0
474888,,,10828,29,0,0,8848.53,0
474888,,,10829,30,0,0,9105.1,0
474888,09:15:00,09:15:00,10830,31,0,0,9481.76,1
474888,,,10831,32,0,0,10018.71,0
474888,,,10832,33,0,0,10298.43,0
474888,,,10833,34,0,0,10623.1,0
474888,,,10834,35,0,0,10867.83,0
474888,,,10835,36,0,0,11281.15,0
474888,,,10836,37,0,0,11553.41,0
474888,,,10837,38,0,0,11997.61,0
474888,09:25:00,09:25:00,23706,39,0,0,12925.83,1
474889,09:57:00,09:57:00,25947,1,0,0,0,1
474889,,,10443,2,0,0,340.02,0
474889,,,10876,3,0,0,582.98,0
474889,,,10877,4,0,0,900.57,0
474889,,,10878,5,0,0,1283.02,0
474889,,,10879,6,0,0,1645.33,0
474889,,,10913,7,0,0,1848.97,0
474889,,,10914,8,0,0,2336.01,0
474889,,,10915,9,0,0,2481.93,0
474889,,,10950,10,0,0,2836.38,0
474889,,,10919,11,0,0,2991.13,0
474889,,,10920,12,0,0,3270.46,0
474889,,,10921,13,0,0,3518.99,0
474889,,,10922,14,0,0,3736.96,0
474889,,,10923,15,0,0,3981.11,0
474889,,,10924,16,0,0,4151.76,0
474889,,,10925,17,0,0,4345.29,0
474889,10:07:00,10:07:00,10926,18,0,0,4626.06,1
474889,,,10779,19,0,0,4800.71,0
474889,,,11025,20,0,0,5360.87,0
474889,,,25654,21,0,0,5651.23,0
474889,,,11026,22,0,0,6277.61,0
474889,,,11048,23,0,0,6747.36,0
474889,,,10823,24,0,0,7394.96,0
474889,,,10824,25,0,0,7607.66,0
474889,,,10825,26,0,0,7917.68,0
474889,,,10826,27,0,0,8365.92,0
474889,,,10827,28,0,0,8540.46,0
474889,,,10828,29,0,0,8848.53,0
474889,,,10829,30,0,0,9105.1,0
474889,10:15:00,10:15:00,10830,31,0,0,9481.76,1
474889,,,10831,32,0,0,10018.71,0
474889,,,10832,33,0,0,10298.43,0
474889,,,10833,34,0,0,10623.1,0
474889,,,10834,35,0,0,10867.83,0
474889,,,10835,36,0,0,11281.15,0
474889,,,10836,37,0,0,11553.41,0
474889,,,10837,38,0,0,11997.61,0
474889,10:25:00,10:25:00,23706,39,0,0,12925.83,1
474890,10:57:00,10:57:00,25947,1,0,0,0,1
474890,,,10443,2,0,0,340.02,0
474890,,,10876,3,0,0,582.98,0
474890,,,10877,4,0,0,900.57,0
474890,,,10878,5,0,0,1283.02,0
474890,,,10879,6,0,0,1645.33,0
474890,,,10913,7,0,0,1848.97,0
474890,,,10914,8,0,0,2336.01,0
474890,,,10915,9,0,0,2481.93,0
474890,,,10950,10,0,0,2836.38,0
474890,,,10919,11,0,0,2991.13,0
474890,,,10920,12,0,0,3270.46,0
474890,,,10921,13,0,0,3518.99,0
474890,,,10922,14,0,0,3736.96,0
474890,,,10923,15,0,0,3981.11,0
474890,,,10924,16,0,0,4151.76,0
474890,,,10925,17,0,0,4345.29,0
474890,11:07:00,11:07:00,10926,18,0,0,4626.06,1
474890,,,10779,19,0,0,4800.71,0
474890,,,11025,20,0,0,5360.87,0
474890,,,25654,21,0,0,5651.23,0
474890,,,11026,22,0,0,6277.61,0
474890,,,11048,23,0,0,6747.36,0
474890,,,10823,24,0,0,7394.96,0
474890,,,10824,25,0,0,7607.66,0
474890,,,10825,26,0,0,7917.68,0
474890,,,10826,27,0,0,8365.92,0
474890,,,10827,28,0,0,8540.46,0
474890,,,10828,29,0,0,8848.53,0
474890,,,10829,30,0,0,9105.1,0
474890,11:15:00,11:15:00,10830,31,0,0,9481.76,1
474890,,,10831,32,0,0,10018.71,0
474890,,,10832,33,0,0,10298.43,0
474890,,,10833,34,0,0,10623.1,0
474890,,,10834,35,0,0,10867.83,0
474890,,,10835,36,0,0,11281.15,0
474890,,,10836,37,0,0,11553.41,0
474890,,,10837,38,0,0,11997.61,0
474890,11:25:00,11:25:00,23706,39,0,0,12925.83,1
474891,11:56:00,11:56:00,25947,1,0,0,0,1
474891,,,10443,2,0,0,340.02,0
474891,,,10876,3,0,0,582.98,0
474891,,,10877,4,0,0,900.57,0
474891,,,10878,5,0,0,1283.02,0
474891,,,10879,6,0,0,1645.33,0
474891,,,10913,7,0,0,1848.97,0
474891,,,10914,8,0,0,2336.01,0
474891,,,10915,9,0,0,2481.93,0
474891,,,10950,10,0,0,2836.38,0
474891,,,10919,11,0,0,2991.13,0
474891,,,10920,12,0,0,3270.46,0
474891,,,10921,13,0,0,3518.99,0
474891,,,10922,14,0,0,3736.96,0
474891,,,10923,15,0,0,3981.11,0
474891,,,10924,16,0,0,4151.76,0
474891,,,10925,17,0,0,4345.29,0
474891,12:07:00,12:07:00,10926,18,0,0,4626.06,1
474891,,,10779,19,0,0,4800.71,0
474891,,,11025,20,0,0,5360.87,0
474891,,,25654,21,0,0,5651.23,0
474891,,,11026,22,0,0,6277.61,0
474891,,,11048,23,0,0,6747.36,0
474891,,,10823,24,0,0,7394.96,0
474891,,,10824,25,0,0,7607.66,0
474891,,,10825,26,0,0,7917.68,0
474891,,,10826,27,0,0,8365.92,0
474891,,,10827,28,0,0,8540.46,0
474891,,,10828,29,0,0,8848.53,0
474891,,,10829,30,0,0,9105.1,0
474891,12:15:00,12:15:00,10830,31,0,0,9481.76,1
474891,,,10831,32,0,0,10018.71,0
474891,,,10832,33,0,0,10298.43,0
474891,,,10833,34,0,0,10623.1,0
474891,,,10834,35,0,0,10867.83,0
474891,,,10835,36,0,0,11281.15,0
474891,,,10836,37,0,0,11553.41,0
474891,,,10837,38,0,0,11997.61,0
474891,12:25:00,12:25:00,23706,39,0,0,12925.83,1
474892,12:56:00,12:56:00,25947,1,0,0,0,1
474892,,,10443,2,0,0,340.02,0
474892,,,10876,3,0,0,582.98,0
474892,,,10877,4,0,0,900.57,0
474892,,,10878,5,0,0,1283.02,0
474892,,,10879,6,0,0,1645.33,0
474892,,,10913,7,0,0,1848.97,0
474892,,,10914,8,0,0,2336.01,0
474892,,,10915,9,0,0,2481.93,0
474892,,,10950,10,0,0,2836.38,0
474892,,,10919,11,0,0,2991.13,0
474892,,,10920,12,0,0,3270.46,0
474892,,,10921,13,0,0,3518.99,0
474892,,,10922,14,0,0,3736.96,0
474892,,,10923,15,0,0,3981.11,0
474892,,,10924,16,0,0,4151.76,0
474892,,,10925,17,0,0,4345.29,0
474892,13:07:00,13:07:00,10926,18,0,0,4626.06,1
474892,,,10779,19,0,0,4800.71,0
474892,,,11025,20,0,0,5360.87,0
474892,,,25654,21,0,0,5651.23,0
474892,,,11026,22,0,0,6277.61,0
474892,,,11048,23,0,0,6747.36,0
474892,,,10823,24,0,0,7394.96,0
474892,,,10824,25,0,0,7607.66,0
474892,,,10825,26,0,0,7917.68,0
474892,,,10826,27,0,0,8365.92,0
474892,,,10827,28,0,0,8540.46,0
474892,,,10828,29,0,0,8848.53,0
474892,,,10829,30,0,0,9105.1,0
474892,13:15:00,13:15:00,10830,31,0,0,9481.76,1
474892,,,10831,32,0,0,10018.71,0
474892,,,10832,33,0,0,10298.43,0
474892,,,10833,34,0,0,10623.1,0
474892,,,10834,35,0,0,10867.83,0
474892,,,10835,36,0,0,11281.15,0
474892,,,10836,37,0,0,11553.41,0
474892,,,10837,38,0,0,11997.61,0
474892,13:25:00,13:25:00,23706,39,0,0,12925.83,1
474893,13:56:00,13:56:00,25947,1,0,0,0,1
474893,,,10443,2,0,0,340.02,0
474893,,,10876,3,0,0,582.98,0
474893,,,10877,4,0,0,900.57,0
474893,,,10878,5,0,0,1283.02,0
474893,,,10879,6,0,0,1645.33,0
474893,,,10913,7,0,0,1848.97,0
474893,,,10914,8,0,0,2336.01,0
474893,,,10915,9,0,0,2481.93,0
474893,,,10950,10,0,0,2836.38,0
474893,,,10919,11,0,0,2991.13,0
474893,,,10920,12,0,0,3270.46,0
474893,,,10921,13,0,0,3518.99,0
474893,,,10922,14,0,0,3736.96,0
474893,,,10923,15,0,0,3981.11,0
474893,,,10924,16,0,0,4151.76,0
474893,,,10925,17,0,0,4345.29,0
474893,14:07:00,14:07:00,10926,18,0,0,4626.06,1
474893,,,10779,19,0,0,4800.71,0
474893,,,11025,20,0,0,5360.87,0
474893,,,25654,21,0,0,5651.23,0
474893,,,11026,22,0,0,6277.61,0
474893,,,11048,23,0,0,6747.36,0
474893,,,10823,24,0,0,7394.96,0
474893,,,10824,25,0,0,7607.66,0
474893,,,10825,26,0,0,7917.68,0
474893,,,10826,27,0,0,8365.92,0
474893,,,10827,28,0,0,8540.46,0
474893,,,10828,29,0,0,8848.53,0
474893,,,10829,30,0,0,9105.1,0
474893,14:15:00,14:15:00,10830,31,0,0,9481.76,1
474893,,,10831,32,0,0,10018.71,0
474893,,,10832,33,0,0,10298.43,0
474893,,,10833,34,0,0,10623.1,0
474893,,,10834,35,0,0,10867.83,0
474893,,,10835,36,0,0,11281.15,0
474893,,,10836,37,0,0,11553.41,0
474893,,,10837,38,0,0,11997.61,0
474893,14:25:00,14:25:00,23706,39,0,0,12925.83,1
474894,14:56:00,14:56:00,25947,1,0,0,0,1
474894,,,10443,2,0,0,340.02,0
474894,,,10876,3,0,0,582.98,0
474894,,,10877,4,0,0,900.57,0
474894,,,10878,5,0,0,1283.02,0
474894,,,10879,6,0,0,1645.33,0
474894,,,10913,7,0,0,1848.97,0
474894,,,10914,8,0,0,2336.01,0
474894,,,10915,9,0,0,2481.93,0
474894,,,10950,10,0,0,2836.38,0
474894,,,10919,11,0,0,2991.13,0
474894,,,10920,12,0,0,3270.46,0
474894,,,10921,13,0,0,3518.99,0
474894,,,10922,14,0,0,3736.96,0
474894,,,10923,15,0,0,3981.11,0
474894,,,10924,16,0,0,4151.76,0
474894,,,10925,17,0,0,4345.29,0
474894,15:07:00,15:07:00,10926,18,0,0,4626.06,1
474894,,,10779,19,0,0,4800.71,0
474894,,,11025,20,0,0,5360.87,0
474894,,,25654,21,0,0,5651.23,0
474894,,,11026,22,0,0,6277.61,0
474894,,,11048,23,0,0,6747.36,0
474894,,,10823,24,0,0,7394.96,0
474894,,,10824,25,0,0,7607.66,0
474894,,,10825,26,0,0,7917.68,0
474894,,,10826,27,0,0,8365.92,0
474894,,,10827,28,0,0,8540.46,0
474894,,,10828,29,0,0,8848.53,0
474894,,,10829,30,0,0,9105.1,0
474894,15:15:00,15:15:00,10830,31,0,0,9481.76,1
474894,,,10831,32,0,0,10018.71,0
474894,,,10832,33,0,0,10298.43,0
474894,,,10833,34,0,0,10623.1,0
474894,,,10834,35,0,0,10867.83,0
474894,,,10835,36,0,0,11281.15,0
474894,,,10836,37,0,0,11553.41,0
474894,,,10837,38,0,0,11997.61,0
474894,15:25:00,15:25:00,23706,39,0,0,12925.83,1
474895,15:56:00,15:56:00,25947,1,0,0,0,1
474895,,,10443,2,0,0,340.02,0
474895,,,10876,3,0,0,582.98,0
474895,,,10877,4,0,0,900.57,0
474895,,,10878,5,0,0,1283.02,0
474895,,,10879,6,0,0,1645.33,0
474895,,,10913,7,0,0,1848.97,0
474895,,,10914,8,0,0,2336.01,0
474895,,,10915,9,0,0,2481.93,0
474895,,,10950,10,0,0,2836.38,0
474895,,,10919,11,0,0,2991.13,0
474895,,,10920,12,0,0,3270.46,0
474895,,,10921,13,0,0,3518.99,0
474895,,,10922,14,0,0,3736.96,0
474895,,,10923,15,0,0,3981.11,0
474895,,,10924,16,0,0,4151.76,0
474895,,,10925,17,0,0,4345.29,0
474895,16:07:00,16:07:00,10926,18,0,0,4626.06,1
474895,,,10779,19,0,0,4800.71,0
474895,,,11025,20,0,0,5360.87,0
474895,,,25654,21,0,0,5651.23,0
474895,,,11026,22,0,0,6277.61,0
474895,,,11048,23,0,0,6747.36,0
474895,,,10823,24,0,0,7394.96,0
474895,,,10824,25,0,0,7607.66,0
474895,,,10825,26,0,0,7917.68,0
474895,,,10826,27,0,0,8365.92,0
474895,,,10827,28,0,0,8540.46,0
474895,,,10828,29,0,0,8848.53,0
474895,,,10829,30,0,0,9105.1,0
474895,16:15:00,16:15:00,10830,31,0,0,9481.76,1
474895,,,10831,32,0,0,10018.71,0
474895,,,10832,33,0,0,10298.43,0
474895,,,10833,34,0,0,10623.1,0
474895,,,10834,35,0,0,10867.83,0
474895,,,10835,36,0,0,11281.15,0
474895,,,10836,37,0,0,11553.41,0
474895,,,10837,38,0,0,11997.61,0
474895,16:25:00,16:25:00,23706,39,0,0,12925.83,1
474896,16:56:00,16:56:00,25947,1,0,0,0,1
474896,,,10443,2,0,0,340.02,0
474896,,,10876,3,0,0,582.98,0
474896,,,10877,4,0,0,900.57,0
474896,,,10878,5,0,0,1283.02,0
474896,,,10879,6,0,0,1645.33,0
474896,,,10913,7,0,0,1848.97,0
474896,,,10914,8,0,0,2336.01,0
474896,,,10915,9,0,0,2481.93,0
474896,,,10950,10,0,0,2836.38,0
474896,,,10919,11,0,0,2991.13,0
474896,,,10920,12,0,0,3270.46,0
474896,,,10921,13,0,0,3518.99,0
474896,,,10922,14,0,0,3736.96,0
474896,,,10923,15,0,0,3981.11,0
474896,,,10924,16,0,0,4151.76,0
474896,,,10925,17,0,0,4345.29,0
474896,17:07:00,17:07:00,10926,18,0,0,4626.06,1
474896,,,10779,19,0,0,4800.71,0
474896,,,11025,20,0,0,5360.87,0
474896,,,25654,21,0,0,5651.23,0
474896,,,11026,22,0,0,6277.61,0
474896,,,11048,23,0,0,6747.36,0
474896,,,10823,24,0,0,7394.96,0
474896,,,10824,25,0,0,7607.66,0
474896,,,10825,26,0,0,7917.68,0
474896,,,10826,27,0,0,8365.92,0
474896,,,10827,28,0,0,8540.46,0
474896,,,10828,29,0,0,8848.53,0
474896,,,10829,30,0,0,9105.1,0
474896,17:15:00,17:15:00,10830,31,0,0,9481.76,1
474896,,,10831,32,0,0,10018.71,0
474896,,,10832,33,0,0,10298.43,0
474896,,,10833,34,0,0,10623.1,0
474896,,,10834,35,0,0,10867.83,0
474896,,,10835,36,0,0,11281.15,0
474896,,,10836,37,0,0,11553.41,0
474896,,,10837,38,0,0,11997.61,0
474896,17:25:00,17:25:00,23706,39,0,0,12925.83,1
474897,18:26:00,18:26:00,25947,1,0,0,0,1
474897,,,10443,2,0,0,340.02,0
474897,,,10876,3,0,0,582.98,0
474897,,,10877,4,0,0,900.57,0
474897,,,10878,5,0,0,1283.02,0
474897,,,10879,6,0,0,1645.33,0
474897,,,10913,7,0,0,1848.97,0
474897,,,10914,8,0,0,2336.01,0
474897,,,10915,9,0,0,2481.93,0
474897,,,10950,10,0,0,2836.38,0
474897,,,10919,11,0,0,2991.13,0
474897,,,10920,12,0,0,3270.46,0
474897,,,10921,13,0,0,3518.99,0
474897,,,10922,14,0,0,3736.96,0
474897,,,10923,15,0,0,3981.11,0
474897,,,10924,16,0,0,4151.76,0
474897,,,10925,17,0,0,4345.29,0
474897,18:37:00,18:37:00,10926,18,0,0,4626.06,1
474897,,,10779,19,0,0,4800.71,0
474897,,,11025,20,0,0,5360.87,0
474897,,,25654,21,0,0,5651.23,0
474897,,,11026,22,0,0,6277.61,0
474897,,,11048,23,0,0,6747.36,0
474897,,,10823,24,0,0,7394.96,0
474897,,,10824,25,0,0,7607.66,0
474897,,,10825,26,0,0,7917.68,0
474897,,,10826,27,0,0,8365.92,0
474897,,,10827,28,0,0,8540.46,0
474897,,,10828,29,0,0,8848.53,0
474897,,,10829,30,0,0,9105.1,0
474897,18:45:00,18:45:00,10830,31,0,0,9481.76,1
474897,,,10831,32,0,0,10018.71,0
474897,,,10832,33,0,0,10298.43,0
474897,,,10833,34,0,0,10623.1,0
474897,,,10834,35,0,0,10867.83,0
474897,,,10835,36,0,0,11281.15,0
474897,,,10836,37,0,0,11553.41,0
474897,,,10837,38,0,0,11997.61,0
474897,18:55:00,18:55:00,23706,39,0,0,12925.83,1
474898,19:56:00,19:56:00,25947,1,0,0,0,1
474898,,,10443,2,0,0,340.02,0
474898,,,10876,3,0,0,582.98,0
474898,,,10877,4,0,0,900.57,0
474898,,,10878,5,0,0,1283.02,0
474898,,,10879,6,0,0,1645.33,0
474898,,,10913,7,0,0,1848.97,0
474898,,,10914,8,0,0,2336.01,0
474898,,,10915,9,0,0,2481.93,0
474898,,,10950,10,0,0,2836.38,0
474898,,,10919,11,0,0,2991.13,0
474898,,,10920,12,0,0,3270.46,0
474898,,,10921,13,0,0,3518.99,0
474898,,,10922,14,0,0,3736.96,0
474898,,,10923,15,0,0,3981.11,0
474898,,,10924,16,0,0,4151.76,0
474898,,,10925,17,0,0,4345.29,0
474898,20:07:00,20:07:00,10926,18,0,0,4626.06,1
474898,,,10779,19,0,0,4800.71,0
474898,,,11025,20,0,0,5360.87,0
474898,,,25654,21,0,0,5651.23,0
474898,,,11026,22,0,0,6277.61,0
474898,,,11048,23,0,0,6747.36,0
474898,,,10823,24,0,0,7394.96,0
474898,,,10824,25,0,0,7607.66,0
474898,,,10825,26,0,0,7917.68,0
474898,,,10826,27,0,0,8365.92,0
474898,,,10827,28,0,0,8540.46,0
474898,,,10828,29,0,0,8848.53,0
474898,,,10829,30,0,0,9105.1,0
474898,20:15:00,20:15:00,10830,31,0,0,9481.76,1
474898,,,10831,32,0,0,10018.71,0
474898,,,10832,33,0,0,10298.43,0
474898,,,10833,34,0,0,10623.1,0
474898,,,10834,35,0,0,10867.83,0
474898,,,10835,36,0,0,11281.15,0
474898,,,10836,37,0,0,11553.41,0
474898,,,10837,38,0,0,11997.61,0
474898,20:25:00,20:25:00,23706,39,0,0,12925.83,1
474899,21:26:00,21:26:00,25947,1,0,0,0,1
474899,,,10443,2,0,0,340.02,0
474899,,,10876,3,0,0,582.98,0
474899,,,10877,4,0,0,900.57,0
474899,,,10878,5,0,0,1283.02,0
474899,,,10879,6,0,0,1645.33,0
474899,,,10913,7,0,0,1848.97,0
474899,,,10914,8,0,0,2336.01,0
474899,,,10915,9,0,0,2481.93,0
474899,,,10950,10,0,0,2836.38,0
474899,,,10919,11,0,0,2991.13,0
474899,,,10920,12,0,0,3270.46,0
474899,,,10921,13,0,0,3518.99,0
474899,,,10922,14,0,0,3736.96,0
474899,,,10923,15,0,0,3981.11,0
474899,,,10924,16,0,0,4151.76,0
474899,,,10925,17,0,0,4345.29,0
474899,21:35:00,21:35:00,10926,18,0,0,4626.06,1
474899,,,10779,19,0,0,4800.71,0
474899,,,11025,20,0,0,5360.87,0
474899,,,25654,21,0,0,5651.23,0
474899,,,11026,22,0,0,6277.61,0
474899,,,11048,23,0,0,6747.36,0
474899,,,10823,24,0,0,7394.96,0
474899,,,10824,25,0,0,7607.66,0
474899,,,10825,26,0,0,7917.68,0
474899,,,10826,27,0,0,8365.92,0
474899,,,10827,28,0,0,8540.46,0
474899,,,10828,29,0,0,8848.53,0
474899,,,10829,30,0,0,9105.1,0
474899,21:43:00,21:43:00,10830,31,0,0,9481.76,1
474899,,,10831,32,0,0,10018.71,0
474899,,,10832,33,0,0,10298.43,0
474899,,,10833,34,0,0,10623.1,0
474899,,,10834,35,0,0,10867.83,0
474899,,,10835,36,0,0,11281.15,0
474899,,,10836,37,0,0,11553.41,0
474899,,,10837,38,0,0,11997.61,0
474899,21:53:00,21:53:00,23706,39,0,0,12925.83,1
474900,15:10:00,15:10:00,22489,1,0,0,0,1
474900,,,10826,2,0,0,277.27,0
474900,,,10827,3,0,0,451.8,0
474900,,,10828,4,0,0,759.88,0
474900,,,10829,5,0,0,1016.44,0
474900,,,10830,6,0,0,1393.11,0
474900,,,10831,7,0,0,1930.05,0
474900,,,10832,8,0,0,2209.78,0
474900,,,10833,9,0,0,2534.45,0
474900,,,10834,10,0,0,2779.18,0
474900,,,10835,11,0,0,3192.49,0
474900,,,10836,12,0,0,3464.76,0
474900,,,10837,13,0,0,3908.96,0
474900,15:25:00,15:25:00,23706,14,0,0,4837.18,1
474901,15:10:00,15:10:00,22489,1,0,0,0,1
474901,,,10826,2,0,0,277.27,0
474901,,,10827,3,0,0,451.8,0
474901,,,10828,4,0,0,759.88,0
474901,,,10829,5,0,0,1016.44,0
474901,,,10830,6,0,0,1393.11,0
474901,,,10831,7,0,0,1930.05,0
474901,,,10832,8,0,0,2209.78,0
474901,,,10833,9,0,0,2534.45,0
474901,,,10834,10,0,0,2779.18,0
474901,,,10835,11,0,0,3192.49,0
474901,,,10836,12,0,0,3464.76,0
474901,,,10837,13,0,0,3908.96,0
474901,15:25:00,15:25:00,23706,14,0,0,4837.18,1
474902,20:02:00,20:02:00,23699,1,0,0,0,1
474902,,,10857,2,0,0,416.65,0
474902,,,10858,3,0,0,862.54,0
474902,,,10859,4,0,0,1340.95,0
474902,,,10860,5,0,0,1575.74,0
474902,,,10861,6,0,0,2019.5,0
474902,,,10862,7,0,0,2253.52,0
474902,,,10863,8,0,0,2546.42,0
474902,,,10864,9,0,0,2899.1,0
474902,,,10865,10,0,0,3415.85,0
474902,20:08:00,20:08:00,10866,11,0,0,3691.19,1
474902,,,10867,12,0,0,3987.73,0
474902,,,10868,13,0,0,4262.47,0
474902,,,10869,14,0,0,4581.28,0
474902,,,10870,15,0,0,4906.01,0
474902,,,10871,16,0,0,5243.66,0
474902,,,10872,17,0,0,5504.83,0
474902,,,11033,18,0,0,5801.38,0
474902,,,11034,19,0,0,5923.83,0
474902,,,11027,20,0,0,6585.29,0
474902,,,25653,21,0,0,7274.59,0
474902,,,11024,22,0,0,7508.48,0
474902,20:14:00,20:14:00,10927,23,0,0,8263.89,1
474902,,,10928,24,0,0,8510.64,0
474902,,,10929,25,0,0,8777.41,0
474902,,,10930,26,0,0,9151.57,0
474902,,,10931,27,0,0,9363.27,0
474902,,,10932,28,0,0,9648.63,0
474902,,,10933,29,0,0,9819.58,0
474902,,,10951,30,0,0,10005.62,0
474902,,,10916,31,0,0,10380.09,0
474902,,,10917,32,0,0,10544.7,0
474902,,,10918,33,0,0,11006.75,0
474902,,,10873,34,0,0,11186.71,0
474902,,,10874,35,0,0,11558.72,0
474902,,,10875,36,0,0,12016.63,0
474902,,,11142,37,0,0,12566.32,0
474902,20:29:00,20:29:00,10428,38,0,0,12876.26,1
474903,08:04:00,08:04:00,23699,1,0,0,0,1
474903,,,10857,2,0,0,416.65,0
474903,,,10858,3,0,0,862.54,0
474903,,,10859,4,0,0,1340.95,0
474903,,,10860,5,0,0,1575.74,0
474903,,,10861,6,0,0,2019.5,0
474903,,,10862,7,0,0,2253.52,0
474903,,,10863,8,0,0,2546.42,0
474903,,,10864,9,0,0,2899.1,0
474903,,,10865,10,0,0,3415.85,0
474903,08:12:00,08:12:00,10866,11,0,0,3691.19,1
474903,,,10867,12,0,0,3987.73,0
474903,,,10868,13,0,0,4262.47,0
474903,,,10869,14,0,0,4581.28,0
474903,,,10870,15,0,0,4906.01,0
474903,,,10871,16,0,0,5243.66,0
474903,,,10872,17,0,0,5504.83,0
474903,,,11033,18,0,0,5801.38,0
474903,,,11034,19,0,0,5923.83,0
474903,,,11027,20,0,0,6585.29,0
474903,,,25653,21,0,0,7274.59,0
474903,,,11024,22,0,0,7508.48,0
474903,08:22:00,08:22:00,10927,23,0,0,8263.89,1
474903,,,10928,24,0,0,8510.64,0
474903,,,10929,25,0,0,8777.41,0
474903,,,10930,26,0,0,9151.57,0
474903,,,10931,27,0,0,9363.27,0
474903,,,10932,28,0,0,9648.63,0
474903,,,10933,29,0,0,9819.58,0
474903,,,10951,30,0,0,10005.62,0
474903,,,10916,31,0,0,10380.09,0
474903,,,10917,32,0,0,10544.7,0
474903,,,10918,33,0,0,11006.75,0
474903,,,10873,34,0,0,11186.71,0
474903,,,10874,35,0,0,11558.72,0
474903,,,10875,36,0,0,12016.63,0
474903,,,11142,37,0,0,12566.32,0
474903,08:38:00,08:38:00,10428,38,0,0,12876.26,1
474904,06:32:00,06:32:00,23699,1,0,0,0,1
474904,,,10857,2,0,0,416.65,0
474904,,,10858,3,0,0,862.54,0
474904,,,10859,4,0,0,1340.95,0
474904,,,10860,5,0,0,1575.74,0
474904,,,10861,6,0,0,2019.5,0
474904,,,10862,7,0,0,2253.52,0
474904,,,10863,8,0,0,2546.42,0
474904,,,10864,9,0,0,2899.1,0
474904,,,10865,10,0,0,3415.85,0
474904,06:38:00,06:38:00,10866,11,0,0,3691.19,1
474904,,,10867,12,0,0,3987.73,0
474904,,,10868,13,0,0,4262.47,0
474904,,,10869,14,0,0,4581.28,0
474904,,,10870,15,0,0,4906.01,0
474904,,,10871,16,0,0,5243.66,0
474904,,,10872,17,0,0,5504.83,0
474904,,,11033,18,0,0,5801.38,0
474904,,,11034,19,0,0,5923.83,0
474904,,,11027,20,0,0,6585.29,0
474904,,,25653,21,0,0,7274.59,0
474904,,,11024,22,0,0,7508.48,0
474904,06:45:00,06:45:00,10927,23,0,0,8263.89,1
474904,,,10928,24,0,0,8510.64,0
474904,,,10929,25,0,0,8777.41,0
474904,,,10930,26,0,0,9151.57,0
474904,,,10931,27,0,0,9363.27,0
474904,,,10932,28,0,0,9648.63,0
474904,,,10933,29,0,0,9819.58,0
474904,,,10951,30,0,0,10005.62,0
474904,,,10916,31,0,0,10380.09,0
474904,,,10917,32,0,0,10544.7,0
474904,,,10918,33,0,0,11006.75,0
474904,,,10873,34,0,0,11186.71,0
474904,,,10874,35,0,0,11558.72,0
474904,,,10875,36,0,0,12016.63,0
474904,,,11142,37,0,0,12566.32,0
474904,07:02:00,07:02:00,10428,38,0,0,12876.26,1
474905,06:50:00,06:50:00,23699,1,0,0,0,1
474905,,,10857,2,0,0,416.65,0
474905,,,10858,3,0,0,862.54,0
474905,,,10859,4,0,0,1340.95,0
474905,,,10860,5,0,0,1575.74,0
474905,,,10861,6,0,0,2019.5,0
474905,,,10862,7,0,0,2253.52,0
474905,,,10863,8,0,0,2546.42,0
474905,,,10864,9,0,0,2899.1,0
474905,,,10865,10,0,0,3415.85,0
474905,06:56:00,06:56:00,10866,11,0,0,3691.19,1
474905,,,10867,12,0,0,3987.73,0
474905,,,10868,13,0,0,4262.47,0
474905,,,10869,14,0,0,4581.28,0
474905,,,10870,15,0,0,4906.01,0
474905,,,10871,16,0,0,5243.66,0
474905,,,10872,17,0,0,5504.83,0
474905,,,11033,18,0,0,5801.38,0
474905,,,11034,19,0,0,5923.83,0
474905,,,11027,20,0,0,6585.29,0
474905,,,25653,21,0,0,7274.59,0
474905,,,11024,22,0,0,7508.48,0
474905,07:03:00,07:03:00,10927,23,0,0,8263.89,1
474905,,,10928,24,0,0,8510.64,0
474905,,,10929,25,0,0,8777.41,0
474905,,,10930,26,0,0,9151.57,0
474905,,,10931,27,0,0,9363.27,0
474905,,,10932,28,0,0,9648.63,0
474905,,,10933,29,0,0,9819.58,0
474905,,,10951,30,0,0,10005.62,0
474905,,,10916,31,0,0,10380.09,0
474905,,,10917,32,0,0,10544.7,0
474905,,,10918,33,0,0,11006.75,0
474905,,,10873,34,0,0,11186.71,0
474905,,,10874,35,0,0,11558.72,0
474905,,,10875,36,0,0,12016.63,0
474905,,,11142,37,0,0,12566.32,0
474905,07:20:00,07:20:00,10428,38,0,0,12876.26,1
474906,07:13:00,07:13:00,23699,1,0,0,0,1
474906,,,10857,2,0,0,416.65,0
474906,,,10858,3,0,0,862.54,0
474906,,,10859,4,0,0,1340.95,0
474906,,,10860,5,0,0,1575.74,0
474906,,,10861,6,0,0,2019.5,0
474906,,,10862,7,0,0,2253.52,0
474906,,,10863,8,0,0,2546.42,0
474906,,,10864,9,0,0,2899.1,0
474906,,,10865,10,0,0,3415.85,0
474906,07:21:00,07:21:00,10866,11,0,0,3691.19,1
474906,,,10867,12,0,0,3987.73,0
474906,,,10868,13,0,0,4262.47,0
474906,,,10869,14,0,0,4581.28,0
474906,,,10870,15,0,0,4906.01,0
474906,,,10871,16,0,0,5243.66,0
474906,,,10872,17,0,0,5504.83,0
474906,,,11033,18,0,0,5801.38,0
474906,,,11034,19,0,0,5923.83,0
474906,,,11027,20,0,0,6585.29,0
474906,,,25653,21,0,0,7274.59,0
474906,,,11024,22,0,0,7508.48,0
474906,07:29:00,07:29:00,10927,23,0,0,8263.89,1
474906,,,10928,24,0,0,8510.64,0
474906,,,10929,25,0,0,8777.41,0
474906,,,10930,26,0,0,9151.57,0
474906,,,10931,27,0,0,9363.27,0
474906,,,10932,28,0,0,9648.63,0
474906,,,10933,29,0,0,9819.58,0
474906,,,10951,30,0,0,10005.62,0
474906,,,10916,31,0,0,10380.09,0
474906,,,10917,32,0,0,10544.7,0
474906,,,10918,33,0,0,11006.75,0
474906,,,10873,34,0,0,11186.71,0
474906,,,10874,35,0,0,11558.72,0
474906,,,10875,36,0,0,12016.63,0
474906,,,11142,37,0,0,12566.32,0
474906,07:46:00,07:46:00,10428,38,0,0,12876.26,1
474907,07:32:00,07:32:00,23699,1,0,0,0,1
474907,,,10857,2,0,0,416.65,0
474907,,,10858,3,0,0,862.54,0
474907,,,10859,4,0,0,1340.95,0
474907,,,10860,5,0,0,1575.74,0
474907,,,10861,6,0,0,2019.5,0
474907,,,10862,7,0,0,2253.52,0
474907,,,10863,8,0,0,2546.42,0
474907,,,10864,9,0,0,2899.1,0
474907,,,10865,10,0,0,3415.85,0
474907,07:40:00,07:40:00,10866,11,0,0,3691.19,1
474907,,,10867,12,0,0,3987.73,0
474907,,,10868,13,0,0,4262.47,0
474907,,,10869,14,0,0,4581.28,0
474907,,,10870,15,0,0,4906.01,0
474907,,,10871,16,0,0,5243.66,0
474907,,,10872,17,0,0,5504.83,0
474907,,,11033,18,0,0,5801.38,0
474907,,,11034,19,0,0,5923.83,0
474907,,,11027,20,0,0,6585.29,0
474907,,,25653,21,0,0,7274.59,0
474907,,,11024,22,0,0,7508.48,0
474907,07:48:00,07:48:00,10927,23,0,0,8263.89,1
474907,,,10928,24,0,0,8510.64,0
474907,,,10929,25,0,0,8777.41,0
474907,,,10930,26,0,0,9151.57,0
474907,,,10931,27,0,0,9363.27,0
474907,,,10932,28,0,0,9648.63,0
474907,,,10933,29,0,0,9819.58,0
474907,,,10951,30,0,0,10005.62,0
474907,,,10916,31,0,0,10380.09,0
474907,,,10917,32,0,0,10544.7,0
474907,,,10918,33,0,0,11006.75,0
474907,,,10873,34,0,0,11186.71,0
474907,,,10874,35,0,0,11558.72,0
474907,,,10875,36,0,0,12016.63,0
474907,,,11142,37,0,0,12566.32,0
474907,08:05:00,08:05:00,10428,38,0,0,12876.26,1
474908,07:56:00,07:56:00,23699,1,0,0,0,1
474908,,,10857,2,0,0,416.65,0
474908,,,10858,3,0,0,862.54,0
474908,,,10859,4,0,0,1340.95,0
474908,,,10860,5,0,0,1575.74,0
474908,,,10861,6,0,0,2019.5,0
474908,,,10862,7,0,0,2253.52,0
474908,,,10863,8,0,0,2546.42,0
474908,,,10864,9,0,0,2899.1,0
474908,,,10865,10,0,0,3415.85,0
474908,08:04:00,08:04:00,10866,11,0,0,3691.19,1
474908,,,10867,12,0,0,3987.73,0
474908,,,10868,13,0,0,4262.47,0
474908,,,10869,14,0,0,4581.28,0
474908,,,10870,15,0,0,4906.01,0
474908,,,10871,16,0,0,5243.66,0
474908,,,10872,17,0,0,5504.83,0
474908,,,11033,18,0,0,5801.38,0
474908,,,11034,19,0,0,5923.83,0
474908,,,11027,20,0,0,6585.29,0
474908,,,25653,21,0,0,7274.59,0
474908,,,11024,22,0,0,7508.48,0
474908,08:14:00,08:14:00,10927,23,0,0,8263.89,1
474908,,,10928,24,0,0,8510.64,0
474908,,,10929,25,0,0,8777.41,0
474908,,,10930,26,0,0,9151.57,0
474908,,,10931,27,0,0,9363.27,0
474908,,,10932,28,0,0,9648.63,0
474908,,,10933,29,0,0,9819.58,0
474908,,,10951,30,0,0,10005.62,0
474908,,,10916,31,0,0,10380.09,0
474908,,,10917,32,0,0,10544.7,0
474908,,,10918,33,0,0,11006.75,0
474908,,,10873,34,0,0,11186.71,0
474908,,,10874,35,0,0,11558.72,0
474908,,,10875,36,0,0,12016.63,0
474908,,,11142,37,0,0,12566.32,0
474908,08:32:00,08:32:00,10428,38,0,0,12876.26,1
474909,08:13:00,08:13:00,23699,1,0,0,0,1
474909,,,10857,2,0,0,416.65,0
474909,,,10858,3,0,0,862.54,0
474909,,,10859,4,0,0,1340.95,0
474909,,,10860,5,0,0,1575.74,0
474909,,,10861,6,0,0,2019.5,0
474909,,,10862,7,0,0,2253.52,0
474909,,,10863,8,0,0,2546.42,0
474909,,,10864,9,0,0,2899.1,0
474909,,,10865,10,0,0,3415.85,0
474909,08:21:00,08:21:00,10866,11,0,0,3691.19,1
474909,,,10867,12,0,0,3987.73,0
474909,,,10868,13,0,0,4262.47,0
474909,,,10869,14,0,0,4581.28,0
474909,,,10870,15,0,0,4906.01,0
474909,,,10871,16,0,0,5243.66,0
474909,,,10872,17,0,0,5504.83,0
474909,,,11033,18,0,0,5801.38,0
474909,,,11034,19,0,0,5923.83,0
474909,,,11027,20,0,0,6585.29,0
474909,,,25653,21,0,0,7274.59,0
474909,,,11024,22,0,0,7508.48,0
474909,08:31:00,08:31:00,10927,23,0,0,8263.89,1
474909,,,10928,24,0,0,8510.64,0
474909,,,10929,25,0,0,8777.41,0
474909,,,10930,26,0,0,9151.57,0
474909,,,10931,27,0,0,9363.27,0
474909,,,10932,28,0,0,9648.63,0
474909,,,10933,29,0,0,9819.58,0
474909,,,10951,30,0,0,10005.62,0
474909,,,10916,31,0,0,10380.09,0
474909,,,10917,32,0,0,10544.7,0
474909,,,10918,33,0,0,11006.75,0
474909,,,10873,34,0,0,11186.71,0
474909,,,10874,35,0,0,11558.72,0
474909,,,10875,36,0,0,12016.63,0
474909,,,11142,37,0,0,12566.32,0
474909,08:47:00,08:47:00,10428,38,0,0,12876.26,1
474910,08:36:00,08:36:00,23699,1,0,0,0,1
474910,,,10857,2,0,0,416.65,0
474910,,,10858,3,0,0,862.54,0
474910,,,10859,4,0,0,1340.95,0
474910,,,10860,5,0,0,1575.74,0
474910,,,10861,6,0,0,2019.5,0
474910,,,10862,7,0,0,2253.52,0
474910,,,10863,8,0,0,2546.42,0
474910,,,10864,9,0,0,2899.1,0
474910,,,10865,10,0,0,3415.85,0
474910,08:44:00,08:44:00,10866,11,0,0,3691.19,1
474910,,,10867,12,0,0,3987.73,0
474910,,,10868,13,0,0,4262.47,0
474910,,,10869,14,0,0,4581.28,0
474910,,,10870,15,0,0,4906.01,0
474910,,,10871,16,0,0,5243.66,0
474910,,,10872,17,0,0,5504.83,0
474910,,,11033,18,0,0,5801.38,0
474910,,,11034,19,0,0,5923.83,0
474910,,,11027,20,0,0,6585.29,0
474910,,,25653,21,0,0,7274.59,0
474910,,,11024,22,0,0,7508.48,0
474910,08:53:00,08:53:00,10927,23,0,0,8263.89,1
474910,,,10928,24,0,0,8510.64,0
474910,,,10929,25,0,0,8777.41,0
474910,,,10930,26,0,0,9151.57,0
474910,,,10931,27,0,0,9363.27,0
474910,,,10932,28,0,0,9648.63,0
474910,,,10933,29,0,0,9819.58,0
474910,,,10951,30,0,0,10005.62,0
474910,,,10916,31,0,0,10380.09,0
474910,,,10917,32,0,0,10544.7,0
474910,,,10918,33,0,0,11006.75,0
474910,,,10873,34,0,0,11186.71,0
474910,,,10874,35,0,0,11558.72,0
474910,,,10875,36,0,0,12016.63,0
474910,,,11142,37,0,0,12566.32,0
474910,09:09:00,09:09:00,10428,38,0,0,12876.26,1
474911,08:57:00,08:57:00,23699,1,0,0,0,1
474911,,,10857,2,0,0,416.65,0
474911,,,10858,3,0,0,862.54,0
474911,,,10859,4,0,0,1340.95,0
474911,,,10860,5,0,0,1575.74,0
474911,,,10861,6,0,0,2019.5,0
474911,,,10862,7,0,0,2253.52,0
474911,,,10863,8,0,0,2546.42,0
474911,,,10864,9,0,0,2899.1,0
474911,,,10865,10,0,0,3415.85,0
474911,09:04:00,09:04:00,10866,11,0,0,3691.19,1
474911,,,10867,12,0,0,3987.73,0
474911,,,10868,13,0,0,4262.47,0
474911,,,10869,14,0,0,4581.28,0
474911,,,10870,15,0,0,4906.01,0
474911,,,10871,16,0,0,5243.66,0
474911,,,10872,17,0,0,5504.83,0
474911,,,11033,18,0,0,5801.38,0
474911,,,11034,19,0,0,5923.83,0
474911,,,11027,20,0,0,6585.29,0
474911,,,25653,21,0,0,7274.59,0
474911,,,11024,22,0,0,7508.48,0
474911,09:13:00,09:13:00,10927,23,0,0,8263.89,1
474911,,,10928,24,0,0,8510.64,0
474911,,,10929,25,0,0,8777.41,0
474911,,,10930,26,0,0,9151.57,0
474911,,,10931,27,0,0,9363.27,0
474911,,,10932,28,0,0,9648.63,0
474911,,,10933,29,0,0,9819.58,0
474911,,,10951,30,0,0,10005.62,0
474911,,,10916,31,0,0,10380.09,0
474911,,,10917,32,0,0,10544.7,0
474911,,,10918,33,0,0,11006.75,0
474911,,,10873,34,0,0,11186.71,0
474911,,,10874,35,0,0,11558.72,0
474911,,,10875,36,0,0,12016.63,0
474911,,,11142,37,0,0,12566.32,0
474911,09:29:00,09:29:00,10428,38,0,0,12876.26,1
474912,09:24:00,09:24:00,23699,1,0,0,0,1
474912,,,10857,2,0,0,416.65,0
474912,,,10858,3,0,0,862.54,0
474912,,,10859,4,0,0,1340.95,0
474912,,,10860,5,0,0,1575.74,0
474912,,,10861,6,0,0,2019.5,0
474912,,,10862,7,0,0,2253.52,0
474912,,,10863,8,0,0,2546.42,0
474912,,,10864,9,0,0,2899.1,0
474912,,,10865,10,0,0,3415.85,0
474912,09:31:00,09:31:00,10866,11,0,0,3691.19,1
474912,,,10867,12,0,0,3987.73,0
474912,,,10868,13,0,0,4262.47,0
474912,,,10869,14,0,0,4581.28,0
474912,,,10870,15,0,0,4906.01,0
474912,,,10871,16,0,0,5243.66,0
474912,,,10872,17,0,0,5504.83,0
474912,,,11033,18,0,0,5801.38,0
474912,,,11034,19,0,0,5923.83,0
474912,,,11027,20,0,0,6585.29,0
474912,,,25653,21,0,0,7274.59,0
474912,,,11024,22,0,0,7508.48,0
474912,09:40:00,09:40:00,10927,23,0,0,8263.89,1
474912,,,10928,24,0,0,8510.64,0
474912,,,10929,25,0,0,8777.41,0
474912,,,10930,26,0,0,9151.57,0
474912,,,10931,27,0,0,9363.27,0
474912,,,10932,28,0,0,9648.63,0
474912,,,10933,29,0,0,9819.58,0
474912,,,10951,30,0,0,10005.62,0
474912,,,10916,31,0,0,10380.09,0
474912,,,10917,32,0,0,10544.7,0
474912,,,10918,33,0,0,11006.75,0
474912,,,10873,34,0,0,11186.71,0
474912,,,10874,35,0,0,11558.72,0
474912,,,10875,36,0,0,12016.63,0
474912,,,11142,37,0,0,12566.32,0
474912,09:56:00,09:56:00,10428,38,0,0,12876.26,1
474913,09:53:00,09:53:00,23699,1,0,0,0,1
474913,,,10857,2,0,0,416.65,0
474913,,,10858,3,0,0,862.54,0
474913,,,10859,4,0,0,1340.95,0
474913,,,10860,5,0,0,1575.74,0
474913,,,10861,6,0,0,2019.5,0
474913,,,10862,7,0,0,2253.52,0
474913,,,10863,8,0,0,2546.42,0
474913,,,10864,9,0,0,2899.1,0
474913,,,10865,10,0,0,3415.85,0
474913,10:00:00,10:00:00,10866,11,0,0,3691.19,1
474913,,,10867,12,0,0,3987.73,0
474913,,,10868,13,0,0,4262.47,0
474913,,,10869,14,0,0,4581.28,0
474913,,,10870,15,0,0,4906.01,0
474913,,,10871,16,0,0,5243.66,0
474913,,,10872,17,0,0,5504.83,0
474913,,,11033,18,0,0,5801.38,0
474913,,,11034,19,0,0,5923.83,0
474913,,,11027,20,0,0,6585.29,0
474913,,,25653,21,0,0,7274.59,0
474913,,,11024,22,0,0,7508.48,0
474913,10:09:00,10:09:00,10927,23,0,0,8263.89,1
474913,,,10928,24,0,0,8510.64,0
474913,,,10929,25,0,0,8777.41,0
474913,,,10930,26,0,0,9151.57,0
474913,,,10931,27,0,0,9363.27,0
474913,,,10932,28,0,0,9648.63,0
474913,,,10933,29,0,0,9819.58,0
474913,,,10951,30,0,0,10005.62,0
474913,,,10916,31,0,0,10380.09,0
474913,,,10917,32,0,0,10544.7,0
474913,,,10918,33,0,0,11006.75,0
474913,,,10873,34,0,0,11186.71,0
474913,,,10874,35,0,0,11558.72,0
474913,,,10875,36,0,0,12016.63,0
474913,,,11142,37,0,0,12566.32,0
474913,10:25:00,10:25:00,10428,38,0,0,12876.26,1
474914,10:23:00,10:23:00,23699,1,0,0,0,1
474914,,,10857,2,0,0,416.65,0
474914,,,10858,3,0,0,862.54,0
474914,,,10859,4,0,0,1340.95,0
474914,,,10860,5,0,0,1575.74,0
474914,,,10861,6,0,0,2019.5,0
474914,,,10862,7,0,0,2253.52,0
474914,,,10863,8,0,0,2546.42,0
474914,,,10864,9,0,0,2899.1,0
474914,,,10865,10,0,0,3415.85,0
474914,10:30:00,10:30:00,10866,11,0,0,3691.19,1
474914,,,10867,12,0,0,3987.73,0
474914,,,10868,13,0,0,4262.47,0
474914,,,10869,14,0,0,4581.28,0
474914,,,10870,15,0,0,4906.01,0
474914,,,10871,16,0,0,5243.66,0
474914,,,10872,17,0,0,5504.83,0
474914,,,11033,18,0,0,5801.38,0
474914,,,11034,19,0,0,5923.83,0
474914,,,11027,20,0,0,6585.29,0
474914,,,25653,21,0,0,7274.59,0
474914,,,11024,22,0,0,7508.48,0
474914,10:39:00,10:39:00,10927,23,0,0,8263.89,1
474914,,,10928,24,0,0,8510.64,0
474914,,,10929,25,0,0,8777.41,0
474914,,,10930,26,0,0,9151.57,0
474914,,,10931,27,0,0,9363.27,0
474914,,,10932,28,0,0,9648.63,0
474914,,,10933,29,0,0,9819.58,0
474914,,,10951,30,0,0,10005.62,0
474914,,,10916,31,0,0,10380.09,0
474914,,,10917,32,0,0,10544.7,0
474914,,,10918,33,0,0,11006.75,0
474914,,,10873,34,0,0,11186.71,0
474914,,,10874,35,0,0,11558.72,0
474914,,,10875,36,0,0,12016.63,0
474914,,,11142,37,0,0,12566.32,0
474914,10:55:00,10:55:00,10428,38,0,0,12876.26,1
474915,10:53:00,10:53:00,23699,1,0,0,0,1
474915,,,10857,2,0,0,416.65,0
474915,,,10858,3,0,0,862.54,0
474915,,,10859,4,0,0,1340.95,0
474915,,,10860,5,0,0,1575.74,0
474915,,,10861,6,0,0,2019.5,0
474915,,,10862,7,0,0,2253.52,0
474915,,,10863,8,0,0,2546.42,0
474915,,,10864,9,0,0,2899.1,0
474915,,,10865,10,0,0,3415.85,0
474915,11:00:00,11:00:00,10866,11,0,0,3691.19,1
474915,,,10867,12,0,0,3987.73,0
474915,,,10868,13,0,0,4262.47,0
474915,,,10869,14,0,0,4581.28,0
474915,,,10870,15,0,0,4906.01,0
474915,,,10871,16,0,0,5243.66,0
474915,,,10872,17,0,0,5504.83,0
474915,,,11033,18,0,0,5801.38,0
474915,,,11034,19,0,0,5923.83,0
474915,,,11027,20,0,0,6585.29,0
474915,,,25653,21,0,0,7274.59,0
474915,,,11024,22,0,0,7508.48,0
474915,11:09:00,11:09:00,10927,23,0,0,8263.89,1
474915,,,10928,24,0,0,8510.64,0
474915,,,10929,25,0,0,8777.41,0
474915,,,10930,26,0,0,9151.57,0
474915,,,10931,27,0,0,9363.27,0
474915,,,10932,28,0,0,9648.63,0
474915,,,10933,29,0,0,9819.58,0
474915,,,10951,30,0,0,10005.62,0
474915,,,10916,31,0,0,10380.09,0
474915,,,10917,32,0,0,10544.7,0
474915,,,10918,33,0,0,11006.75,0
474915,,,10873,34,0,0,11186.71,0
474915,,,10874,35,0,0,11558.72,0
474915,,,10875,36,0,0,12016.63,0
474915,,,11142,37,0,0,12566.32,0
474915,11:25:00,11:25:00,10428,38,0,0,12876.26,1
474916,11:23:00,11:23:00,23699,1,0,0,0,1
474916,,,10857,2,0,0,416.65,0
474916,,,10858,3,0,0,862.54,0
474916,,,10859,4,0,0,1340.95,0
474916,,,10860,5,0,0,1575.74,0
474916,,,10861,6,0,0,2019.5,0
474916,,,10862,7,0,0,2253.52,0
474916,,,10863,8,0,0,2546.42,0
474916,,,10864,9,0,0,2899.1,0
474916,,,10865,10,0,0,3415.85,0
474916,11:30:00,11:30:00,10866,11,0,0,3691.19,1
474916,,,10867,12,0,0,3987.73,0
474916,,,10868,13,0,0,4262.47,0
474916,,,10869,14,0,0,4581.28,0
474916,,,10870,15,0,0,4906.01,0
474916,,,10871,16,0,0,5243.66,0
474916,,,10872,17,0,0,5504.83,0
474916,,,11033,18,0,0,5801.38,0
474916,,,11034,19,0,0,5923.83,0
474916,,,11027,20,0,0,6585.29,0
474916,,,25653,21,0,0,7274.59,0
474916,,,11024,22,0,0,7508.48,0
474916,11:39:00,11:39:00,10927,23,0,0,8263.89,1
474916,,,10928,24,0,0,8510.64,0
474916,,,10929,25,0,0,8777.41,0
474916,,,10930,26,0,0,9151.57,0
474916,,,10931,27,0,0,9363.27,0
474916,,,10932,28,0,0,9648.63,0
474916,,,10933,29,0,0,9819.58,0
474916,,,10951,30,0,0,10005.62,0
474916,,,10916,31,0,0,10380.09,0
474916,,,10917,32,0,0,10544.7,0
474916,,,10918,33,0,0,11006.75,0
474916,,,10873,34,0,0,11186.71,0
474916,,,10874,35,0,0,11558.72,0
474916,,,10875,36,0,0,12016.63,0
474916,,,11142,37,0,0,12566.32,0
474916,11:55:00,11:55:00,10428,38,0,0,12876.26,1
474917,11:53:00,11:53:00,23699,1,0,0,0,1
474917,,,10857,2,0,0,416.65,0
474917,,,10858,3,0,0,862.54,0
474917,,,10859,4,0,0,1340.95,0
474917,,,10860,5,0,0,1575.74,0
474917,,,10861,6,0,0,2019.5,0
474917,,,10862,7,0,0,2253.52,0
474917,,,10863,8,0,0,2546.42,0
474917,,,10864,9,0,0,2899.1,0
474917,,,10865,10,0,0,3415.85,0
474917,12:00:00,12:00:00,10866,11,0,0,3691.19,1
474917,,,10867,12,0,0,3987.73,0
474917,,,10868,13,0,0,4262.47,0
474917,,,10869,14,0,0,4581.28,0
474917,,,10870,15,0,0,4906.01,0
474917,,,10871,16,0,0,5243.66,0
474917,,,10872,17,0,0,5504.83,0
474917,,,11033,18,0,0,5801.38,0
474917,,,11034,19,0,0,5923.83,0
474917,,,11027,20,0,0,6585.29,0
474917,,,25653,21,0,0,7274.59,0
474917,,,11024,22,0,0,7508.48,0
474917,12:09:00,12:09:00,10927,23,0,0,8263.89,1
474917,,,10928,24,0,0,8510.64,0
474917,,,10929,25,0,0,8777.41,0
474917,,,10930,26,0,0,9151.57,0
474917,,,10931,27,0,0,9363.27,0
474917,,,10932,28,0,0,9648.63,0
474917,,,10933,29,0,0,9819.58,0
474917,,,10951,30,0,0,10005.62,0
474917,,,10916,31,0,0,10380.09,0
474917,,,10917,32,0,0,10544.7,0
474917,,,10918,33,0,0,11006.75,0
474917,,,10873,34,0,0,11186.71,0
474917,,,10874,35,0,0,11558.72,0
474917,,,10875,36,0,0,12016.63,0
474917,,,11142,37,0,0,12566.32,0
474917,12:25:00,12:25:00,10428,38,0,0,12876.26,1
474918,12:23:00,12:23:00,23699,1,0,0,0,1
474918,,,10857,2,0,0,416.65,0
474918,,,10858,3,0,0,862.54,0
474918,,,10859,4,0,0,1340.95,0
474918,,,10860,5,0,0,1575.74,0
474918,,,10861,6,0,0,2019.5,0
474918,,,10862,7,0,0,2253.52,0
474918,,,10863,8,0,0,2546.42,0
474918,,,10864,9,0,0,2899.1,0
474918,,,10865,10,0,0,3415.85,0
474918,12:30:00,12:30:00,10866,11,0,0,3691.19,1
474918,,,10867,12,0,0,3987.73,0
474918,,,10868,13,0,0,4262.47,0
474918,,,10869,14,0,0,4581.28,0
474918,,,10870,15,0,0,4906.01,0
474918,,,10871,16,0,0,5243.66,0
474918,,,10872,17,0,0,5504.83,0
474918,,,11033,18,0,0,5801.38,0
474918,,,11034,19,0,0,5923.83,0
474918,,,11027,20,0,0,6585.29,0
474918,,,25653,21,0,0,7274.59,0
474918,,,11024,22,0,0,7508.48,0
474918,12:39:00,12:39:00,10927,23,0,0,8263.89,1
474918,,,10928,24,0,0,8510.64,0
474918,,,10929,25,0,0,8777.41,0
474918,,,10930,26,0,0,9151.57,0
474918,,,10931,27,0,0,9363.27,0
474918,,,10932,28,0,0,9648.63,0
474918,,,10933,29,0,0,9819.58,0
474918,,,10951,30,0,0,10005.62,0
474918,,,10916,31,0,0,10380.09,0
474918,,,10917,32,0,0,10544.7,0
474918,,,10918,33,0,0,11006.75,0
474918,,,10873,34,0,0,11186.71,0
474918,,,10874,35,0,0,11558.72,0
474918,,,10875,36,0,0,12016.63,0
474918,,,11142,37,0,0,12566.32,0
474918,12:55:00,12:55:00,10428,38,0,0,12876.26,1
474919,12:53:00,12:53:00,23699,1,0,0,0,1
474919,,,10857,2,0,0,416.65,0
474919,,,10858,3,0,0,862.54,0
474919,,,10859,4,0,0,1340.95,0
474919,,,10860,5,0,0,1575.74,0
474919,,,10861,6,0,0,2019.5,0
474919,,,10862,7,0,0,2253.52,0
474919,,,10863,8,0,0,2546.42,0
474919,,,10864,9,0,0,2899.1,0
474919,,,10865,10,0,0,3415.85,0
474919,13:00:00,13:00:00,10866,11,0,0,3691.19,1
474919,,,10867,12,0,0,3987.73,0
474919,,,10868,13,0,0,4262.47,0
474919,,,10869,14,0,0,4581.28,0
474919,,,10870,15,0,0,4906.01,0
474919,,,10871,16,0,0,5243.66,0
474919,,,10872,17,0,0,5504.83,0
474919,,,11033,18,0,0,5801.38,0
474919,,,11034,19,0,0,5923.83,0
474919,,,11027,20,0,0,6585.29,0
474919,,,25653,21,0,0,7274.59,0
474919,,,11024,22,0,0,7508.48,0
474919,13:09:00,13:09:00,10927,23,0,0,8263.89,1
474919,,,10928,24,0,0,8510.64,0
474919,,,10929,25,0,0,8777.41,0
474919,,,10930,26,0,0,9151.57,0
474919,,,10931,27,0,0,9363.27,0
474919,,,10932,28,0,0,9648.63,0
474919,,,10933,29,0,0,9819.58,0
474919,,,10951,30,0,0,10005.62,0
474919,,,10916,31,0,0,10380.09,0
474919,,,10917,32,0,0,10544.7,0
474919,,,10918,33,0,0,11006.75,0
474919,,,10873,34,0,0,11186.71,0
474919,,,10874,35,0,0,11558.72,0
474919,,,10875,36,0,0,12016.63,0
474919,,,11142,37,0,0,12566.32,0
474919,13:25:00,13:25:00,10428,38,0,0,12876.26,1
474920,13:08:00,13:08:00,23699,1,0,0,0,1
474920,,,10857,2,0,0,416.65,0
474920,,,10858,3,0,0,862.54,0
474920,,,10859,4,0,0,1340.95,0
474920,,,10860,5,0,0,1575.74,0
474920,,,10861,6,0,0,2019.5,0
474920,,,10862,7,0,0,2253.52,0
474920,,,10863,8,0,0,2546.42,0
474920,,,10864,9,0,0,2899.1,0
474920,,,10865,10,0,0,3415.85,0
474920,13:15:00,13:15:00,10866,11,0,0,3691.19,1
474920,,,10867,12,0,0,3987.73,0
474920,,,10868,13,0,0,4262.47,0
474920,,,10869,14,0,0,4581.28,0
474920,,,10870,15,0,0,4906.01,0
474920,,,10871,16,0,0,5243.66,0
474920,,,10872,17,0,0,5504.83,0
474920,,,11033,18,0,0,5801.38,0
474920,,,11034,19,0,0,5923.83,0
474920,,,11027,20,0,0,6585.29,0
474920,,,25653,21,0,0,7274.59,0
474920,,,11024,22,0,0,7508.48,0
474920,13:24:00,13:24:00,10927,23,0,0,8263.89,1
474920,,,10928,24,0,0,8510.64,0
474920,,,10929,25,0,0,8777.41,0
474920,,,10930,26,0,0,9151.57,0
474920,,,10931,27,0,0,9363.27,0
474920,,,10932,28,0,0,9648.63,0
474920,,,10933,29,0,0,9819.58,0
474920,,,10951,30,0,0,10005.62,0
474920,,,10916,31,0,0,10380.09,0
474920,,,10917,32,0,0,10544.7,0
474920,,,10918,33,0,0,11006.75,0
474920,,,10873,34,0,0,11186.71,0
474920,,,10874,35,0,0,11558.72,0
474920,,,10875,36,0,0,12016.63,0
474920,,,11142,37,0,0,12566.32,0
474920,13:40:00,13:40:00,10428,38,0,0,12876.26,1
474921,13:38:00,13:38:00,23699,1,0,0,0,1
474921,,,10857,2,0,0,416.65,0
474921,,,10858,3,0,0,862.54,0
474921,,,10859,4,0,0,1340.95,0
474921,,,10860,5,0,0,1575.74,0
474921,,,10861,6,0,0,2019.5,0
474921,,,10862,7,0,0,2253.52,0
474921,,,10863,8,0,0,2546.42,0
474921,,,10864,9,0,0,2899.1,0
474921,,,10865,10,0,0,3415.85,0
474921,13:45:00,13:45:00,10866,11,0,0,3691.19,1
474921,,,10867,12,0,0,3987.73,0
474921,,,10868,13,0,0,4262.47,0
474921,,,10869,14,0,0,4581.28,0
474921,,,10870,15,0,0,4906.01,0
474921,,,10871,16,0,0,5243.66,0
474921,,,10872,17,0,0,5504.83,0
474921,,,11033,18,0,0,5801.38,0
474921,,,11034,19,0,0,5923.83,0
474921,,,11027,20,0,0,6585.29,0
474921,,,25653,21,0,0,7274.59,0
474921,,,11024,22,0,0,7508.48,0
474921,13:54:00,13:54:00,10927,23,0,0,8263.89,1
474921,,,10928,24,0,0,8510.64,0
474921,,,10929,25,0,0,8777.41,0
474921,,,10930,26,0,0,9151.57,0
474921,,,10931,27,0,0,9363.27,0
474921,,,10932,28,0,0,9648.63,0
474921,,,10933,29,0,0,9819.58,0
474921,,,10951,30,0,0,10005.62,0
474921,,,10916,31,0,0,10380.09,0
474921,,,10917,32,0,0,10544.7,0
474921,,,10918,33,0,0,11006.75,0
474921,,,10873,34,0,0,11186.71,0
474921,,,10874,35,0,0,11558.72,0
474921,,,10875,36,0,0,12016.63,0
474921,,,11142,37,0,0,12566.32,0
474921,14:10:00,14:10:00,10428,38,0,0,12876.26,1
474922,14:08:00,14:08:00,23699,1,0,0,0,1
474922,,,10857,2,0,0,416.65,0
474922,,,10858,3,0,0,862.54,0
474922,,,10859,4,0,0,1340.95,0
474922,,,10860,5,0,0,1575.74,0
474922,,,10861,6,0,0,2019.5,0
474922,,,10862,7,0,0,2253.52,0
474922,,,10863,8,0,0,2546.42,0
474922,,,10864,9,0,0,2899.1,0
474922,,,10865,10,0,0,3415.85,0
474922,14:15:00,14:15:00,10866,11,0,0,3691.19,1
474922,,,10867,12,0,0,3987.73,0
474922,,,10868,13,0,0,4262.47,0
474922,,,10869,14,0,0,4581.28,0
474922,,,10870,15,0,0,4906.01,0
474922,,,10871,16,0,0,5243.66,0
474922,,,10872,17,0,0,5504.83,0
474922,,,11033,18,0,0,5801.38,0
474922,,,11034,19,0,0,5923.83,0
474922,,,11027,20,0,0,6585.29,0
474922,,,25653,21,0,0,7274.59,0
474922,,,11024,22,0,0,7508.48,0
474922,14:24:00,14:24:00,10927,23,0,0,8263.89,1
474922,,,10928,24,0,0,8510.64,0
474922,,,10929,25,0,0,8777.41,0
474922,,,10930,26,0,0,9151.57,0
474922,,,10931,27,0,0,9363.27,0
474922,,,10932,28,0,0,9648.63,0
474922,,,10933,29,0,0,9819.58,0
474922,,,10951,30,0,0,10005.62,0
474922,,,10916,31,0,0,10380.09,0
474922,,,10917,32,0,0,10544.7,0
474922,,,10918,33,0,0,11006.75,0
474922,,,10873,34,0,0,11186.71,0
474922,,,10874,35,0,0,11558.72,0
474922,,,10875,36,0,0,12016.63,0
474922,,,11142,37,0,0,12566.32,0
474922,14:40:00,14:40:00,10428,38,0,0,12876.26,1
474923,14:39:00,14:39:00,23699,1,0,0,0,1
474923,,,10857,2,0,0,416.65,0
474923,,,10858,3,0,0,862.54,0
474923,,,10859,4,0,0,1340.95,0
474923,,,10860,5,0,0,1575.74,0
474923,,,10861,6,0,0,2019.5,0
474923,,,10862,7,0,0,2253.52,0
474923,,,10863,8,0,0,2546.42,0
474923,,,10864,9,0,0,2899.1,0
474923,,,10865,10,0,0,3415.85,0
474923,14:46:00,14:46:00,10866,11,0,0,3691.19,1
474923,,,10867,12,0,0,3987.73,0
474923,,,10868,13,0,0,4262.47,0
474923,,,10869,14,0,0,4581.28,0
474923,,,10870,15,0,0,4906.01,0
474923,,,10871,16,0,0,5243.66,0
474923,,,10872,17,0,0,5504.83,0
474923,,,11033,18,0,0,5801.38,0
474923,,,11034,19,0,0,5923.83,0
474923,,,11027,20,0,0,6585.29,0
474923,,,25653,21,0,0,7274.59,0
474923,,,11024,22,0,0,7508.48,0
474923,14:55:00,14:55:00,10927,23,0,0,8263.89,1
474923,,,10928,24,0,0,8510.64,0
474923,,,10929,25,0,0,8777.41,0
474923,,,10930,26,0,0,9151.57,0
474923,,,10931,27,0,0,9363.27,0
474923,,,10932,28,0,0,9648.63,0
474923,,,10933,29,0,0,9819.58,0
474923,,,10951,30,0,0,10005.62,0
474923,,,10916,31,0,0,10380.09,0
474923,,,10917,32,0,0,10544.7,0
474923,,,10918,33,0,0,11006.75,0
474923,,,10873,34,0,0,11186.71,0
474923,,,10874,35,0,0,11558.72,0
474923,,,10875,36,0,0,12016.63,0
474923,,,11142,37,0,0,12566.32,0
474923,15:11:00,15:11:00,10428,38,0,0,12876.26,1
474924,15:12:00,15:12:00,23699,1,0,0,0,1
474924,,,10857,2,0,0,416.65,0
474924,,,10858,3,0,0,862.54,0
474924,,,10859,4,0,0,1340.95,0
474924,,,10860,5,0,0,1575.74,0
474924,,,10861,6,0,0,2019.5,0
474924,,,10862,7,0,0,2253.52,0
474924,,,10863,8,0,0,2546.42,0
474924,,,10864,9,0,0,2899.1,0
474924,,,10865,10,0,0,3415.85,0
474924,15:20:00,15:20:00,10866,11,0,0,3691.19,1
474924,,,10867,12,0,0,3987.73,0
474924,,,10868,13,0,0,4262.47,0
474924,,,10869,14,0,0,4581.28,0
474924,,,10870,15,0,0,4906.01,0
474924,,,10871,16,0,0,5243.66,0
474924,,,10872,17,0,0,5504.83,0
474924,,,11033,18,0,0,5801.38,0
474924,,,11034,19,0,0,5923.83,0
474924,,,11027,20,0,0,6585.29,0
474924,,,25653,21,0,0,7274.59,0
474924,,,11024,22,0,0,7508.48,0
474924,15:30:00,15:30:00,10927,23,0,0,8263.89,1
474924,,,10928,24,0,0,8510.64,0
474924,,,10929,25,0,0,8777.41,0
474924,,,10930,26,0,0,9151.57,0
474924,,,10931,27,0,0,9363.27,0
474924,,,10932,28,0,0,9648.63,0
474924,,,10933,29,0,0,9819.58,0
474924,,,10951,30,0,0,10005.62,0
474924,,,10916,31,0,0,10380.09,0
474924,,,10917,32,0,0,10544.7,0
474924,,,10918,33,0,0,11006.75,0
474924,,,10873,34,0,0,11186.71,0
474924,,,10874,35,0,0,11558.72,0
474924,,,10875,36,0,0,12016.63,0
474924,,,11142,37,0,0,12566.32,0
474924,15:46:00,15:46:00,10428,38,0,0,12876.26,1
474925,15:47:00,15:47:00,23699,1,0,0,0,1
474925,,,10857,2,0,0,416.65,0
474925,,,10858,3,0,0,862.54,0
474925,,,10859,4,0,0,1340.95,0
474925,,,10860,5,0,0,1575.74,0
474925,,,10861,6,0,0,2019.5,0
474925,,,10862,7,0,0,2253.52,0
474925,,,10863,8,0,0,2546.42,0
474925,,,10864,9,0,0,2899.1,0
474925,,,10865,10,0,0,3415.85,0
474925,15:55:00,15:55:00,10866,11,0,0,3691.19,1
474925,,,10867,12,0,0,3987.73,0
474925,,,10868,13,0,0,4262.47,0
474925,,,10869,14,0,0,4581.28,0
474925,,,10870,15,0,0,4906.01,0
474925,,,10871,16,0,0,5243.66,0
474925,,,10872,17,0,0,5504.83,0
474925,,,11033,18,0,0,5801.38,0
474925,,,11034,19,0,0,5923.83,0
474925,,,11027,20,0,0,6585.29,0
474925,,,25653,21,0,0,7274.59,0
474925,,,11024,22,0,0,7508.48,0
474925,16:05:00,16:05:00,10927,23,0,0,8263.89,1
474925,,,10928,24,0,0,8510.64,0
474925,,,10929,25,0,0,8777.41,0
474925,,,10930,26,0,0,9151.57,0
474925,,,10931,27,0,0,9363.27,0
474925,,,10932,28,0,0,9648.63,0
474925,,,10933,29,0,0,9819.58,0
474925,,,10951,30,0,0,10005.62,0
474925,,,10916,31,0,0,10380.09,0
474925,,,10917,32,0,0,10544.7,0
474925,,,10918,33,0,0,11006.75,0
474925,,,10873,34,0,0,11186.71,0
474925,,,10874,35,0,0,11558.72,0
474925,,,10875,36,0,0,12016.63,0
474925,,,11142,37,0,0,12566.32,0
474925,16:21:00,16:21:00,10428,38,0,0,12876.26,1
474926,16:06:00,16:06:00,23699,1,0,0,0,1
474926,,,10857,2,0,0,416.65,0
474926,,,10858,3,0,0,862.54,0
474926,,,10859,4,0,0,1340.95,0
474926,,,10860,5,0,0,1575.74,0
474926,,,10861,6,0,0,2019.5,0
474926,,,10862,7,0,0,2253.52,0
474926,,,10863,8,0,0,2546.42,0
474926,,,10864,9,0,0,2899.1,0
474926,,,10865,10,0,0,3415.85,0
474926,16:14:00,16:14:00,10866,11,0,0,3691.19,1
474926,,,10867,12,0,0,3987.73,0
474926,,,10868,13,0,0,4262.47,0
474926,,,10869,14,0,0,4581.28,0
474926,,,10870,15,0,0,4906.01,0
474926,,,10871,16,0,0,5243.66,0
474926,,,10872,17,0,0,5504.83,0
474926,,,11033,18,0,0,5801.38,0
474926,,,11034,19,0,0,5923.83,0
474926,,,11027,20,0,0,6585.29,0
474926,,,25653,21,0,0,7274.59,0
474926,,,11024,22,0,0,7508.48,0
474926,16:22:00,16:22:00,10927,23,0,0,8263.89,1
474926,,,10928,24,0,0,8510.64,0
474926,,,10929,25,0,0,8777.41,0
474926,,,10930,26,0,0,9151.57,0
474926,,,10931,27,0,0,9363.27,0
474926,,,10932,28,0,0,9648.63,0
474926,,,10933,29,0,0,9819.58,0
474926,,,10951,30,0,0,10005.62,0
474926,,,10916,31,0,0,10380.09,0
474926,,,10917,32,0,0,10544.7,0
474926,,,10918,33,0,0,11006.75,0
474926,,,10873,34,0,0,11186.71,0
474926,,,10874,35,0,0,11558.72,0
474926,,,10875,36,0,0,12016.63,0
474926,,,11142,37,0,0,12566.32,0
474926,16:38:00,16:38:00,10428,38,0,0,12876.26,1
474927,16:21:00,16:21:00,23699,1,0,0,0,1
474927,,,10857,2,0,0,416.65,0
474927,,,10858,3,0,0,862.54,0
474927,,,10859,4,0,0,1340.95,0
474927,,,10860,5,0,0,1575.74,0
474927,,,10861,6,0,0,2019.5,0
474927,,,10862,7,0,0,2253.52,0
474927,,,10863,8,0,0,2546.42,0
474927,,,10864,9,0,0,2899.1,0
474927,,,10865,10,0,0,3415.85,0
474927,16:29:00,16:29:00,10866,11,0,0,3691.19,1
474927,,,10867,12,0,0,3987.73,0
474927,,,10868,13,0,0,4262.47,0
474927,,,10869,14,0,0,4581.28,0
474927,,,10870,15,0,0,4906.01,0
474927,,,10871,16,0,0,5243.66,0
474927,,,10872,17,0,0,5504.83,0
474927,,,11033,18,0,0,5801.38,0
474927,,,11034,19,0,0,5923.83,0
474927,,,11027,20,0,0,6585.29,0
474927,,,25653,21,0,0,7274.59,0
474927,,,11024,22,0,0,7508.48,0
474927,16:37:00,16:37:00,10927,23,0,0,8263.89,1
474927,,,10928,24,0,0,8510.64,0
474927,,,10929,25,0,0,8777.41,0
474927,,,10930,26,0,0,9151.57,0
474927,,,10931,27,0,0,9363.27,0
474927,,,10932,28,0,0,9648.63,0
474927,,,10933,29,0,0,9819.58,0
474927,,,10951,30,0,0,10005.62,0
474927,,,10916,31,0,0,10380.09,0
474927,,,10917,32,0,0,10544.7,0
474927,,,10918,33,0,0,11006.75,0
474927,,,10873,34,0,0,11186.71,0
474927,,,10874,35,0,0,11558.72,0
474927,,,10875,36,0,0,12016.63,0
474927,,,11142,37,0,0,12566.32,0
474927,16:53:00,16:53:00,10428,38,0,0,12876.26,1
474928,16:35:00,16:35:00,23699,1,0,0,0,1
474928,,,10857,2,0,0,416.65,0
474928,,,10858,3,0,0,862.54,0
474928,,,10859,4,0,0,1340.95,0
474928,,,10860,5,0,0,1575.74,0
474928,,,10861,6,0,0,2019.5,0
474928,,,10862,7,0,0,2253.52,0
474928,,,10863,8,0,0,2546.42,0
474928,,,10864,9,0,0,2899.1,0
474928,,,10865,10,0,0,3415.85,0
474928,16:43:00,16:43:00,10866,11,0,0,3691.19,1
474928,,,10867,12,0,0,3987.73,0
474928,,,10868,13,0,0,4262.47,0
474928,,,10869,14,0,0,4581.28,0
474928,,,10870,15,0,0,4906.01,0
474928,,,10871,16,0,0,5243.66,0
474928,,,10872,17,0,0,5504.83,0
474928,,,11033,18,0,0,5801.38,0
474928,,,11034,19,0,0,5923.83,0
474928,,,11027,20,0,0,6585.29,0
474928,,,25653,21,0,0,7274.59,0
474928,,,11024,22,0,0,7508.48,0
474928,16:51:00,16:51:00,10927,23,0,0,8263.89,1
474928,,,10928,24,0,0,8510.64,0
474928,,,10929,25,0,0,8777.41,0
474928,,,10930,26,0,0,9151.57,0
474928,,,10931,27,0,0,9363.27,0
474928,,,10932,28,0,0,9648.63,0
474928,,,10933,29,0,0,9819.58,0
474928,,,10951,30,0,0,10005.62,0
474928,,,10916,31,0,0,10380.09,0
474928,,,10917,32,0,0,10544.7,0
474928,,,10918,33,0,0,11006.75,0
474928,,,10873,34,0,0,11186.71,0
474928,,,10874,35,0,0,11558.72,0
474928,,,10875,36,0,0,12016.63,0
474928,,,11142,37,0,0,12566.32,0
474928,17:07:00,17:07:00,10428,38,0,0,12876.26,1
474929,16:51:00,16:51:00,23699,1,0,0,0,1
474929,,,10857,2,0,0,416.65,0
474929,,,10858,3,0,0,862.54,0
474929,,,10859,4,0,0,1340.95,0
474929,,,10860,5,0,0,1575.74,0
474929,,,10861,6,0,0,2019.5,0
474929,,,10862,7,0,0,2253.52,0
474929,,,10863,8,0,0,2546.42,0
474929,,,10864,9,0,0,2899.1,0
474929,,,10865,10,0,0,3415.85,0
474929,16:59:00,16:59:00,10866,11,0,0,3691.19,1
474929,,,10867,12,0,0,3987.73,0
474929,,,10868,13,0,0,4262.47,0
474929,,,10869,14,0,0,4581.28,0
474929,,,10870,15,0,0,4906.01,0
474929,,,10871,16,0,0,5243.66,0
474929,,,10872,17,0,0,5504.83,0
474929,,,11033,18,0,0,5801.38,0
474929,,,11034,19,0,0,5923.83,0
474929,,,11027,20,0,0,6585.29,0
474929,,,25653,21,0,0,7274.59,0
474929,,,11024,22,0,0,7508.48,0
474929,17:07:00,17:07:00,10927,23,0,0,8263.89,1
474929,,,10928,24,0,0,8510.64,0
474929,,,10929,25,0,0,8777.41,0
474929,,,10930,26,0,0,9151.57,0
474929,,,10931,27,0,0,9363.27,0
474929,,,10932,28,0,0,9648.63,0
474929,,,10933,29,0,0,9819.58,0
474929,,,10951,30,0,0,10005.62,0
474929,,,10916,31,0,0,10380.09,0
474929,,,10917,32,0,0,10544.7,0
474929,,,10918,33,0,0,11006.75,0
474929,,,10873,34,0,0,11186.71,0
474929,,,10874,35,0,0,11558.72,0
474929,,,10875,36,0,0,12016.63,0
474929,,,11142,37,0,0,12566.32,0
474929,17:23:00,17:23:00,10428,38,0,0,12876.26,1
474930,17:05:00,17:05:00,23699,1,0,0,0,1
474930,,,10857,2,0,0,416.65,0
474930,,,10858,3,0,0,862.54,0
474930,,,10859,4,0,0,1340.95,0
474930,,,10860,5,0,0,1575.74,0
474930,,,10861,6,0,0,2019.5,0
474930,,,10862,7,0,0,2253.52,0
474930,,,10863,8,0,0,2546.42,0
474930,,,10864,9,0,0,2899.1,0
474930,,,10865,10,0,0,3415.85,0
474930,17:13:00,17:13:00,10866,11,0,0,3691.19,1
474930,,,10867,12,0,0,3987.73,0
474930,,,10868,13,0,0,4262.47,0
474930,,,10869,14,0,0,4581.28,0
474930,,,10870,15,0,0,4906.01,0
474930,,,10871,16,0,0,5243.66,0
474930,,,10872,17,0,0,5504.83,0
474930,,,11033,18,0,0,5801.38,0
474930,,,11034,19,0,0,5923.83,0
474930,,,11027,20,0,0,6585.29,0
474930,,,25653,21,0,0,7274.59,0
474930,,,11024,22,0,0,7508.48,0
474930,17:21:00,17:21:00,10927,23,0,0,8263.89,1
474930,,,10928,24,0,0,8510.64,0
474930,,,10929,25,0,0,8777.41,0
474930,,,10930,26,0,0,9151.57,0
474930,,,10931,27,0,0,9363.27,0
474930,,,10932,28,0,0,9648.63,0
474930,,,10933,29,0,0,9819.58,0
474930,,,10951,30,0,0,10005.62,0
474930,,,10916,31,0,0,10380.09,0
474930,,,10917,32,0,0,10544.7,0
474930,,,10918,33,0,0,11006.75,0
474930,,,10873,34,0,0,11186.71,0
474930,,,10874,35,0,0,11558.72,0
474930,,,10875,36,0,0,12016.63,0
474930,,,11142,37,0,0,12566.32,0
474930,17:37:00,17:37:00,10428,38,0,0,12876.26,1
474931,17:22:00,17:22:00,23699,1,0,0,0,1
474931,,,10857,2,0,0,416.65,0
474931,,,10858,3,0,0,862.54,0
474931,,,10859,4,0,0,1340.95,0
474931,,,10860,5,0,0,1575.74,0
474931,,,10861,6,0,0,2019.5,0
474931,,,10862,7,0,0,2253.52,0
474931,,,10863,8,0,0,2546.42,0
474931,,,10864,9,0,0,2899.1,0
474931,,,10865,10,0,0,3415.85,0
474931,17:30:00,17:30:00,10866,11,0,0,3691.19,1
474931,,,10867,12,0,0,3987.73,0
474931,,,10868,13,0,0,4262.47,0
474931,,,10869,14,0,0,4581.28,0
474931,,,10870,15,0,0,4906.01,0
474931,,,10871,16,0,0,5243.66,0
474931,,,10872,17,0,0,5504.83,0
474931,,,11033,18,0,0,5801.38,0
474931,,,11034,19,0,0,5923.83,0
474931,,,11027,20,0,0,6585.29,0
474931,,,25653,21,0,0,7274.59,0
474931,,,11024,22,0,0,7508.48,0
474931,17:38:00,17:38:00,10927,23,0,0,8263.89,1
474931,,,10928,24,0,0,8510.64,0
474931,,,10929,25,0,0,8777.41,0
474931,,,10930,26,0,0,9151.57,0
474931,,,10931,27,0,0,9363.27,0
474931,,,10932,28,0,0,9648.63,0
474931,,,10933,29,0,0,9819.58,0
474931,,,10951,30,0,0,10005.62,0
474931,,,10916,31,0,0,10380.09,0
474931,,,10917,32,0,0,10544.7,0
474931,,,10918,33,0,0,11006.75,0
474931,,,10873,34,0,0,11186.71,0
474931,,,10874,35,0,0,11558.72,0
474931,,,10875,36,0,0,12016.63,0
474931,,,11142,37,0,0,12566.32,0
474931,17:54:00,17:54:00,10428,38,0,0,12876.26,1
474932,17:40:00,17:40:00,23699,1,0,0,0,1
474932,,,10857,2,0,0,416.65,0
474932,,,10858,3,0,0,862.54,0
474932,,,10859,4,0,0,1340.95,0
474932,,,10860,5,0,0,1575.74,0
474932,,,10861,6,0,0,2019.5,0
474932,,,10862,7,0,0,2253.52,0
474932,,,10863,8,0,0,2546.42,0
474932,,,10864,9,0,0,2899.1,0
474932,,,10865,10,0,0,3415.85,0
474932,17:48:00,17:48:00,10866,11,0,0,3691.19,1
474932,,,10867,12,0,0,3987.73,0
474932,,,10868,13,0,0,4262.47,0
474932,,,10869,14,0,0,4581.28,0
474932,,,10870,15,0,0,4906.01,0
474932,,,10871,16,0,0,5243.66,0
474932,,,10872,17,0,0,5504.83,0
474932,,,11033,18,0,0,5801.38,0
474932,,,11034,19,0,0,5923.83,0
474932,,,11027,20,0,0,6585.29,0
474932,,,25653,21,0,0,7274.59,0
474932,,,11024,22,0,0,7508.48,0
474932,17:56:00,17:56:00,10927,23,0,0,8263.89,1
474932,,,10928,24,0,0,8510.64,0
474932,,,10929,25,0,0,8777.41,0
474932,,,10930,26,0,0,9151.57,0
474932,,,10931,27,0,0,9363.27,0
474932,,,10932,28,0,0,9648.63,0
474932,,,10933,29,0,0,9819.58,0
474932,,,10951,30,0,0,10005.62,0
474932,,,10916,31,0,0,10380.09,0
474932,,,10917,32,0,0,10544.7,0
474932,,,10918,33,0,0,11006.75,0
474932,,,10873,34,0,0,11186.71,0
474932,,,10874,35,0,0,11558.72,0
474932,,,10875,36,0,0,12016.63,0
474932,,,11142,37,0,0,12566.32,0
474932,18:12:00,18:12:00,10428,38,0,0,12876.26,1
474933,17:51:00,17:51:00,23699,1,0,0,0,1
474933,,,10857,2,0,0,416.65,0
474933,,,10858,3,0,0,862.54,0
474933,,,10859,4,0,0,1340.95,0
474933,,,10860,5,0,0,1575.74,0
474933,,,10861,6,0,0,2019.5,0
474933,,,10862,7,0,0,2253.52,0
474933,,,10863,8,0,0,2546.42,0
474933,,,10864,9,0,0,2899.1,0
474933,,,10865,10,0,0,3415.85,0
474933,17:59:00,17:59:00,10866,11,0,0,3691.19,1
474933,,,10867,12,0,0,3987.73,0
474933,,,10868,13,0,0,4262.47,0
474933,,,10869,14,0,0,4581.28,0
474933,,,10870,15,0,0,4906.01,0
474933,,,10871,16,0,0,5243.66,0
474933,,,10872,17,0,0,5504.83,0
474933,,,11033,18,0,0,5801.38,0
474933,,,11034,19,0,0,5923.83,0
474933,,,11027,20,0,0,6585.29,0
474933,,,25653,21,0,0,7274.59,0
474933,,,11024,22,0,0,7508.48,0
474933,18:07:00,18:07:00,10927,23,0,0,8263.89,1
474933,,,10928,24,0,0,8510.64,0
474933,,,10929,25,0,0,8777.41,0
474933,,,10930,26,0,0,9151.57,0
474933,,,10931,27,0,0,9363.27,0
474933,,,10932,28,0,0,9648.63,0
474933,,,10933,29,0,0,9819.58,0
474933,,,10951,30,0,0,10005.62,0
474933,,,10916,31,0,0,10380.09,0
474933,,,10917,32,0,0,10544.7,0
474933,,,10918,33,0,0,11006.75,0
474933,,,10873,34,0,0,11186.71,0
474933,,,10874,35,0,0,11558.72,0
474933,,,10875,36,0,0,12016.63,0
474933,,,11142,37,0,0,12566.32,0
474933,18:23:00,18:23:00,10428,38,0,0,12876.26,1
474934,18:11:00,18:11:00,23699,1,0,0,0,1
474934,,,10857,2,0,0,416.65,0
474934,,,10858,3,0,0,862.54,0
474934,,,10859,4,0,0,1340.95,0
474934,,,10860,5,0,0,1575.74,0
474934,,,10861,6,0,0,2019.5,0
474934,,,10862,7,0,0,2253.52,0
474934,,,10863,8,0,0,2546.42,0
474934,,,10864,9,0,0,2899.1,0
474934,,,10865,10,0,0,3415.85,0
474934,18:18:00,18:18:00,10866,11,0,0,3691.19,1
474934,,,10867,12,0,0,3987.73,0
474934,,,10868,13,0,0,4262.47,0
474934,,,10869,14,0,0,4581.28,0
474934,,,10870,15,0,0,4906.01,0
474934,,,10871,16,0,0,5243.66,0
474934,,,10872,17,0,0,5504.83,0
474934,,,11033,18,0,0,5801.38,0
474934,,,11034,19,0,0,5923.83,0
474934,,,11027,20,0,0,6585.29,0
474934,,,25653,21,0,0,7274.59,0
474934,,,11024,22,0,0,7508.48,0
474934,18:25:00,18:25:00,10927,23,0,0,8263.89,1
474934,,,10928,24,0,0,8510.64,0
474934,,,10929,25,0,0,8777.41,0
474934,,,10930,26,0,0,9151.57,0
474934,,,10931,27,0,0,9363.27,0
474934,,,10932,28,0,0,9648.63,0
474934,,,10933,29,0,0,9819.58,0
474934,,,10951,30,0,0,10005.62,0
474934,,,10916,31,0,0,10380.09,0
474934,,,10917,32,0,0,10544.7,0
474934,,,10918,33,0,0,11006.75,0
474934,,,10873,34,0,0,11186.71,0
474934,,,10874,35,0,0,11558.72,0
474934,,,10875,36,0,0,12016.63,0
474934,,,11142,37,0,0,12566.32,0
474934,18:40:00,18:40:00,10428,38,0,0,12876.26,1
474935,18:32:00,18:32:00,23699,1,0,0,0,1
474935,,,10857,2,0,0,416.65,0
474935,,,10858,3,0,0,862.54,0
474935,,,10859,4,0,0,1340.95,0
474935,,,10860,5,0,0,1575.74,0
474935,,,10861,6,0,0,2019.5,0
474935,,,10862,7,0,0,2253.52,0
474935,,,10863,8,0,0,2546.42,0
474935,,,10864,9,0,0,2899.1,0
474935,,,10865,10,0,0,3415.85,0
474935,18:39:00,18:39:00,10866,11,0,0,3691.19,1
474935,,,10867,12,0,0,3987.73,0
474935,,,10868,13,0,0,4262.47,0
474935,,,10869,14,0,0,4581.28,0
474935,,,10870,15,0,0,4906.01,0
474935,,,10871,16,0,0,5243.66,0
474935,,,10872,17,0,0,5504.83,0
474935,,,11033,18,0,0,5801.38,0
474935,,,11034,19,0,0,5923.83,0
474935,,,11027,20,0,0,6585.29,0
474935,,,25653,21,0,0,7274.59,0
474935,,,11024,22,0,0,7508.48,0
474935,18:46:00,18:46:00,10927,23,0,0,8263.89,1
474935,,,10928,24,0,0,8510.64,0
474935,,,10929,25,0,0,8777.41,0
474935,,,10930,26,0,0,9151.57,0
474935,,,10931,27,0,0,9363.27,0
474935,,,10932,28,0,0,9648.63,0
474935,,,10933,29,0,0,9819.58,0
474935,,,10951,30,0,0,10005.62,0
474935,,,10916,31,0,0,10380.09,0
474935,,,10917,32,0,0,10544.7,0
474935,,,10918,33,0,0,11006.75,0
474935,,,10873,34,0,0,11186.71,0
474935,,,10874,35,0,0,11558.72,0
474935,,,10875,36,0,0,12016.63,0
474935,,,11142,37,0,0,12566.32,0
474935,19:01:00,19:01:00,10428,38,0,0,12876.26,1
474936,19:02:00,19:02:00,23699,1,0,0,0,1
474936,,,10857,2,0,0,416.65,0
474936,,,10858,3,0,0,862.54,0
474936,,,10859,4,0,0,1340.95,0
474936,,,10860,5,0,0,1575.74,0
474936,,,10861,6,0,0,2019.5,0
474936,,,10862,7,0,0,2253.52,0
474936,,,10863,8,0,0,2546.42,0
474936,,,10864,9,0,0,2899.1,0
474936,,,10865,10,0,0,3415.85,0
474936,19:08:00,19:08:00,10866,11,0,0,3691.19,1
474936,,,10867,12,0,0,3987.73,0
474936,,,10868,13,0,0,4262.47,0
474936,,,10869,14,0,0,4581.28,0
474936,,,10870,15,0,0,4906.01,0
474936,,,10871,16,0,0,5243.66,0
474936,,,10872,17,0,0,5504.83,0
474936,,,11033,18,0,0,5801.38,0
474936,,,11034,19,0,0,5923.83,0
474936,,,11027,20,0,0,6585.29,0
474936,,,25653,21,0,0,7274.59,0
474936,,,11024,22,0,0,7508.48,0
474936,19:15:00,19:15:00,10927,23,0,0,8263.89,1
474936,,,10928,24,0,0,8510.64,0
474936,,,10929,25,0,0,8777.41,0
474936,,,10930,26,0,0,9151.57,0
474936,,,10931,27,0,0,9363.27,0
474936,,,10932,28,0,0,9648.63,0
474936,,,10933,29,0,0,9819.58,0
474936,,,10951,30,0,0,10005.62,0
474936,,,10916,31,0,0,10380.09,0
474936,,,10917,32,0,0,10544.7,0
474936,,,10918,33,0,0,11006.75,0
474936,,,10873,34,0,0,11186.71,0
474936,,,10874,35,0,0,11558.72,0
474936,,,10875,36,0,0,12016.63,0
474936,,,11142,37,0,0,12566.32,0
474936,19:30:00,19:30:00,10428,38,0,0,12876.26,1
474937,19:32:00,19:32:00,23699,1,0,0,0,1
474937,,,10857,2,0,0,416.65,0
474937,,,10858,3,0,0,862.54,0
474937,,,10859,4,0,0,1340.95,0
474937,,,10860,5,0,0,1575.74,0
474937,,,10861,6,0,0,2019.5,0
474937,,,10862,7,0,0,2253.52,0
474937,,,10863,8,0,0,2546.42,0
474937,,,10864,9,0,0,2899.1,0
474937,,,10865,10,0,0,3415.85,0
474937,19:38:00,19:38:00,10866,11,0,0,3691.19,1
474937,,,10867,12,0,0,3987.73,0
474937,,,10868,13,0,0,4262.47,0
474937,,,10869,14,0,0,4581.28,0
474937,,,10870,15,0,0,4906.01,0
474937,,,10871,16,0,0,5243.66,0
474937,,,10872,17,0,0,5504.83,0
474937,,,11033,18,0,0,5801.38,0
474937,,,11034,19,0,0,5923.83,0
474937,,,11027,20,0,0,6585.29,0
474937,,,25653,21,0,0,7274.59,0
474937,,,11024,22,0,0,7508.48,0
474937,19:44:00,19:44:00,10927,23,0,0,8263.89,1
474937,,,10928,24,0,0,8510.64,0
474937,,,10929,25,0,0,8777.41,0
474937,,,10930,26,0,0,9151.57,0
474937,,,10931,27,0,0,9363.27,0
474937,,,10932,28,0,0,9648.63,0
474937,,,10933,29,0,0,9819.58,0
474937,,,10951,30,0,0,10005.62,0
474937,,,10916,31,0,0,10380.09,0
474937,,,10917,32,0,0,10544.7,0
474937,,,10918,33,0,0,11006.75,0
474937,,,10873,34,0,0,11186.71,0
474937,,,10874,35,0,0,11558.72,0
474937,,,10875,36,0,0,12016.63,0
474937,,,11142,37,0,0,12566.32,0
474937,19:59:00,19:59:00,10428,38,0,0,12876.26,1
474938,20:32:00,20:32:00,23699,1,0,0,0,1
474938,,,10857,2,0,0,416.65,0
474938,,,10858,3,0,0,862.54,0
474938,,,10859,4,0,0,1340.95,0
474938,,,10860,5,0,0,1575.74,0
474938,,,10861,6,0,0,2019.5,0
474938,,,10862,7,0,0,2253.52,0
474938,,,10863,8,0,0,2546.42,0
474938,,,10864,9,0,0,2899.1,0
474938,,,10865,10,0,0,3415.85,0
474938,20:38:00,20:38:00,10866,11,0,0,3691.19,1
474938,,,10867,12,0,0,3987.73,0
474938,,,10868,13,0,0,4262.47,0
474938,,,10869,14,0,0,4581.28,0
474938,,,10870,15,0,0,4906.01,0
474938,,,10871,16,0,0,5243.66,0
474938,,,10872,17,0,0,5504.83,0
474938,,,11033,18,0,0,5801.38,0
474938,,,11034,19,0,0,5923.83,0
474938,,,11027,20,0,0,6585.29,0
474938,,,25653,21,0,0,7274.59,0
474938,,,11024,22,0,0,7508.48,0
474938,20:44:00,20:44:00,10927,23,0,0,8263.89,1
474938,,,10928,24,0,0,8510.64,0
474938,,,10929,25,0,0,8777.41,0
474938,,,10930,26,0,0,9151.57,0
474938,,,10931,27,0,0,9363.27,0
474938,,,10932,28,0,0,9648.63,0
474938,,,10933,29,0,0,9819.58,0
474938,,,10951,30,0,0,10005.62,0
474938,,,10916,31,0,0,10380.09,0
474938,,,10917,32,0,0,10544.7,0
474938,,,10918,33,0,0,11006.75,0
474938,,,10873,34,0,0,11186.71,0
474938,,,10874,35,0,0,11558.72,0
474938,,,10875,36,0,0,12016.63,0
474938,,,11142,37,0,0,12566.32,0
474938,20:59:00,20:59:00,10428,38,0,0,12876.26,1
474939,21:32:00,21:32:00,23699,1,0,0,0,1
474939,,,10857,2,0,0,416.65,0
474939,,,10858,3,0,0,862.54,0
474939,,,10859,4,0,0,1340.95,0
474939,,,10860,5,0,0,1575.74,0
474939,,,10861,6,0,0,2019.5,0
474939,,,10862,7,0,0,2253.52,0
474939,,,10863,8,0,0,2546.42,0
474939,,,10864,9,0,0,2899.1,0
474939,,,10865,10,0,0,3415.85,0
474939,21:38:00,21:38:00,10866,11,0,0,3691.19,1
474939,,,10867,12,0,0,3987.73,0
474939,,,10868,13,0,0,4262.47,0
474939,,,10869,14,0,0,4581.28,0
474939,,,10870,15,0,0,4906.01,0
474939,,,10871,16,0,0,5243.66,0
474939,,,10872,17,0,0,5504.83,0
474939,,,11033,18,0,0,5801.38,0
474939,,,11034,19,0,0,5923.83,0
474939,,,11027,20,0,0,6585.29,0
474939,,,25653,21,0,0,7274.59,0
474939,,,11024,22,0,0,7508.48,0
474939,21:44:00,21:44:00,10927,23,0,0,8263.89,1
474939,,,10928,24,0,0,8510.64,0
474939,,,10929,25,0,0,8777.41,0
474939,,,10930,26,0,0,9151.57,0
474939,,,10931,27,0,0,9363.27,0
474939,,,10932,28,0,0,9648.63,0
474939,,,10933,29,0,0,9819.58,0
474939,,,10951,30,0,0,10005.62,0
474939,,,10916,31,0,0,10380.09,0
474939,,,10917,32,0,0,10544.7,0
474939,,,10918,33,0,0,11006.75,0
474939,,,10873,34,0,0,11186.71,0
474939,,,10874,35,0,0,11558.72,0
474939,,,10875,36,0,0,12016.63,0
474939,,,11142,37,0,0,12566.32,0
474939,21:59:00,21:59:00,10428,38,0,0,12876.26,1
474940,22:32:00,22:32:00,23699,1,0,0,0,1
474940,,,10857,2,0,0,416.65,0
474940,,,10858,3,0,0,862.54,0
474940,,,10859,4,0,0,1340.95,0
474940,,,10860,5,0,0,1575.74,0
474940,,,10861,6,0,0,2019.5,0
474940,,,10862,7,0,0,2253.52,0
474940,,,10863,8,0,0,2546.42,0
474940,,,10864,9,0,0,2899.1,0
474940,,,10865,10,0,0,3415.85,0
474940,22:38:00,22:38:00,10866,11,0,0,3691.19,1
474940,,,10867,12,0,0,3987.73,0
474940,,,10868,13,0,0,4262.47,0
474940,,,10869,14,0,0,4581.28,0
474940,,,10870,15,0,0,4906.01,0
474940,,,10871,16,0,0,5243.66,0
474940,,,10872,17,0,0,5504.83,0
474940,,,11033,18,0,0,5801.38,0
474940,,,11034,19,0,0,5923.83,0
474940,,,11027,20,0,0,6585.29,0
474940,,,25653,21,0,0,7274.59,0
474940,,,11024,22,0,0,7508.48,0
474940,22:44:00,22:44:00,10927,23,0,0,8263.89,1
474940,,,10928,24,0,0,8510.64,0
474940,,,10929,25,0,0,8777.41,0
474940,,,10930,26,0,0,9151.57,0
474940,,,10931,27,0,0,9363.27,0
474940,,,10932,28,0,0,9648.63,0
474940,,,10933,29,0,0,9819.58,0
474940,,,10951,30,0,0,10005.62,0
474940,,,10916,31,0,0,10380.09,0
474940,,,10917,32,0,0,10544.7,0
474940,,,10918,33,0,0,11006.75,0
474940,,,10873,34,0,0,11186.71,0
474940,,,10874,35,0,0,11558.72,0
474940,,,10875,36,0,0,12016.63,0
474940,,,11142,37,0,0,12566.32,0
474940,22:59:00,22:59:00,10428,38,0,0,12876.26,1
474941,07:33:00,07:33:00,23699,1,0,0,0,1
474941,,,10857,2,0,0,416.65,0
474941,,,10858,3,0,0,862.54,0
474941,,,10859,4,0,0,1340.95,0
474941,,,10860,5,0,0,1575.74,0
474941,,,10861,6,0,0,2019.5,0
474941,,,10862,7,0,0,2253.52,0
474941,,,10863,8,0,0,2546.42,0
474941,,,10864,9,0,0,2899.1,0
474941,,,10865,10,0,0,3415.85,0
474941,07:40:00,07:40:00,10866,11,0,0,3691.19,1
474941,,,10867,12,0,0,3987.73,0
474941,,,10868,13,0,0,4262.47,0
474941,,,10869,14,0,0,4581.28,0
474941,,,10870,15,0,0,4906.01,0
474941,,,10871,16,0,0,5243.66,0
474941,,,10872,17,0,0,5504.83,0
474941,,,11033,18,0,0,5801.38,0
474941,,,11034,19,0,0,5923.83,0
474941,,,11027,20,0,0,6585.29,0
474941,,,25653,21,0,0,7274.59,0
474941,,,11024,22,0,0,7508.48,0
474941,07:47:00,07:47:00,10927,23,0,0,8263.89,1
474941,,,10928,24,0,0,8510.64,0
474941,,,10929,25,0,0,8777.41,0
474941,,,10930,26,0,0,9151.57,0
474941,,,10931,27,0,0,9363.27,0
474941,,,10932,28,0,0,9648.63,0
474941,,,10933,29,0,0,9819.58,0
474941,,,10951,30,0,0,10005.62,0
474941,,,10916,31,0,0,10380.09,0
474941,,,10917,32,0,0,10544.7,0
474941,,,10918,33,0,0,11006.75,0
474941,,,10873,34,0,0,11186.71,0
474941,,,10874,35,0,0,11558.72,0
474941,,,10875,36,0,0,12016.63,0
474941,,,11142,37,0,0,12566.32,0
474941,08:03:00,08:03:00,10428,38,0,0,12876.26,1
474942,08:33:00,08:33:00,23699,1,0,0,0,1
474942,,,10857,2,0,0,416.65,0
474942,,,10858,3,0,0,862.54,0
474942,,,10859,4,0,0,1340.95,0
474942,,,10860,5,0,0,1575.74,0
474942,,,10861,6,0,0,2019.5,0
474942,,,10862,7,0,0,2253.52,0
474942,,,10863,8,0,0,2546.42,0
474942,,,10864,9,0,0,2899.1,0
474942,,,10865,10,0,0,3415.85,0
474942,08:40:00,08:40:00,10866,11,0,0,3691.19,1
474942,,,10867,12,0,0,3987.73,0
474942,,,10868,13,0,0,4262.47,0
474942,,,10869,14,0,0,4581.28,0
474942,,,10870,15,0,0,4906.01,0
474942,,,10871,16,0,0,5243.66,0
474942,,,10872,17,0,0,5504.83,0
474942,,,11033,18,0,0,5801.38,0
474942,,,11034,19,0,0,5923.83,0
474942,,,11027,20,0,0,6585.29,0
474942,,,25653,21,0,0,7274.59,0
474942,,,11024,22,0,0,7508.48,0
474942,08:47:00,08:47:00,10927,23,0,0,8263.89,1
474942,,,10928,24,0,0,8510.64,0
474942,,,10929,25,0,0,8777.41,0
474942,,,10930,26,0,0,9151.57,0
474942,,,10931,27,0,0,9363.27,0
474942,,,10932,28,0,0,9648.63,0
474942,,,10933,29,0,0,9819.58,0
474942,,,10951,30,0,0,10005.62,0
474942,,,10916,31,0,0,10380.09,0
474942,,,10917,32,0,0,10544.7,0
474942,,,10918,33,0,0,11006.75,0
474942,,,10873,34,0,0,11186.71,0
474942,,,10874,35,0,0,11558.72,0
474942,,,10875,36,0,0,12016.63,0
474942,,,11142,37,0,0,12566.32,0
474942,09:03:00,09:03:00,10428,38,0,0,12876.26,1
474943,09:33:00,09:33:00,23699,1,0,0,0,1
474943,,,10857,2,0,0,416.65,0
474943,,,10858,3,0,0,862.54,0
474943,,,10859,4,0,0,1340.95,0
474943,,,10860,5,0,0,1575.74,0
474943,,,10861,6,0,0,2019.5,0
474943,,,10862,7,0,0,2253.52,0
474943,,,10863,8,0,0,2546.42,0
474943,,,10864,9,0,0,2899.1,0
474943,,,10865,10,0,0,3415.85,0
474943,09:40:00,09:40:00,10866,11,0,0,3691.19,1
474943,,,10867,12,0,0,3987.73,0
474943,,,10868,13,0,0,4262.47,0
474943,,,10869,14,0,0,4581.28,0
474943,,,10870,15,0,0,4906.01,0
474943,,,10871,16,0,0,5243.66,0
474943,,,10872,17,0,0,5504.83,0
474943,,,11033,18,0,0,5801.38,0
474943,,,11034,19,0,0,5923.83,0
474943,,,11027,20,0,0,6585.29,0
474943,,,25653,21,0,0,7274.59,0
474943,,,11024,22,0,0,7508.48,0
474943,09:47:00,09:47:00,10927,23,0,0,8263.89,1
474943,,,10928,24,0,0,8510.64,0
474943,,,10929,25,0,0,8777.41,0
474943,,,10930,26,0,0,9151.57,0
474943,,,10931,27,0,0,9363.27,0
474943,,,10932,28,0,0,9648.63,0
474943,,,10933,29,0,0,9819.58,0
474943,,,10951,30,0,0,10005.62,0
474943,,,10916,31,0,0,10380.09,0
474943,,,10917,32,0,0,10544.7,0
474943,,,10918,33,0,0,11006.75,0
474943,,,10873,34,0,0,11186.71,0
474943,,,10874,35,0,0,11558.72,0
474943,,,10875,36,0,0,12016.63,0
474943,,,11142,37,0,0,12566.32,0
474943,10:03:00,10:03:00,10428,38,0,0,12876.26,1
474944,10:33:00,10:33:00,23699,1,0,0,0,1
474944,,,10857,2,0,0,416.65,0
474944,,,10858,3,0,0,862.54,0
474944,,,10859,4,0,0,1340.95,0
474944,,,10860,5,0,0,1575.74,0
474944,,,10861,6,0,0,2019.5,0
474944,,,10862,7,0,0,2253.52,0
474944,,,10863,8,0,0,2546.42,0
474944,,,10864,9,0,0,2899.1,0
474944,,,10865,10,0,0,3415.85,0
474944,10:40:00,10:40:00,10866,11,0,0,3691.19,1
474944,,,10867,12,0,0,3987.73,0
474944,,,10868,13,0,0,4262.47,0
474944,,,10869,14,0,0,4581.28,0
474944,,,10870,15,0,0,4906.01,0
474944,,,10871,16,0,0,5243.66,0
474944,,,10872,17,0,0,5504.83,0
474944,,,11033,18,0,0,5801.38,0
474944,,,11034,19,0,0,5923.83,0
474944,,,11027,20,0,0,6585.29,0
474944,,,25653,21,0,0,7274.59,0
474944,,,11024,22,0,0,7508.48,0
474944,10:48:00,10:48:00,10927,23,0,0,8263.89,1
474944,,,10928,24,0,0,8510.64,0
474944,,,10929,25,0,0,8777.41,0
474944,,,10930,26,0,0,9151.57,0
474944,,,10931,27,0,0,9363.27,0
474944,,,10932,28,0,0,9648.63,0
474944,,,10933,29,0,0,9819.58,0
474944,,,10951,30,0,0,10005.62,0
474944,,,10916,31,0,0,10380.09,0
474944,,,10917,32,0,0,10544.7,0
474944,,,10918,33,0,0,11006.75,0
474944,,,10873,34,0,0,11186.71,0
474944,,,10874,35,0,0,11558.72,0
474944,,,10875,36,0,0,12016.63,0
474944,,,11142,37,0,0,12566.32,0
474944,11:04:00,11:04:00,10428,38,0,0,12876.26,1
474945,11:33:00,11:33:00,23699,1,0,0,0,1
474945,,,10857,2,0,0,416.65,0
474945,,,10858,3,0,0,862.54,0
474945,,,10859,4,0,0,1340.95,0
474945,,,10860,5,0,0,1575.74,0
474945,,,10861,6,0,0,2019.5,0
474945,,,10862,7,0,0,2253.52,0
474945,,,10863,8,0,0,2546.42,0
474945,,,10864,9,0,0,2899.1,0
474945,,,10865,10,0,0,3415.85,0
474945,11:40:00,11:40:00,10866,11,0,0,3691.19,1
474945,,,10867,12,0,0,3987.73,0
474945,,,10868,13,0,0,4262.47,0
474945,,,10869,14,0,0,4581.28,0
474945,,,10870,15,0,0,4906.01,0
474945,,,10871,16,0,0,5243.66,0
474945,,,10872,17,0,0,5504.83,0
474945,,,11033,18,0,0,5801.38,0
474945,,,11034,19,0,0,5923.83,0
474945,,,11027,20,0,0,6585.29,0
474945,,,25653,21,0,0,7274.59,0
474945,,,11024,22,0,0,7508.48,0
474945,11:48:00,11:48:00,10927,23,0,0,8263.89,1
474945,,,10928,24,0,0,8510.64,0
474945,,,10929,25,0,0,8777.41,0
474945,,,10930,26,0,0,9151.57,0
474945,,,10931,27,0,0,9363.27,0
474945,,,10932,28,0,0,9648.63,0
474945,,,10933,29,0,0,9819.58,0
474945,,,10951,30,0,0,10005.62,0
474945,,,10916,31,0,0,10380.09,0
474945,,,10917,32,0,0,10544.7,0
474945,,,10918,33,0,0,11006.75,0
474945,,,10873,34,0,0,11186.71,0
474945,,,10874,35,0,0,11558.72,0
474945,,,10875,36,0,0,12016.63,0
474945,,,11142,37,0,0,12566.32,0
474945,12:04:00,12:04:00,10428,38,0,0,12876.26,1
474946,12:33:00,12:33:00,23699,1,0,0,0,1
474946,,,10857,2,0,0,416.65,0
474946,,,10858,3,0,0,862.54,0
474946,,,10859,4,0,0,1340.95,0
474946,,,10860,5,0,0,1575.74,0
474946,,,10861,6,0,0,2019.5,0
474946,,,10862,7,0,0,2253.52,0
474946,,,10863,8,0,0,2546.42,0
474946,,,10864,9,0,0,2899.1,0
474946,,,10865,10,0,0,3415.85,0
474946,12:40:00,12:40:00,10866,11,0,0,3691.19,1
474946,,,10867,12,0,0,3987.73,0
474946,,,10868,13,0,0,4262.47,0
474946,,,10869,14,0,0,4581.28,0
474946,,,10870,15,0,0,4906.01,0
474946,,,10871,16,0,0,5243.66,0
474946,,,10872,17,0,0,5504.83,0
474946,,,11033,18,0,0,5801.38,0
474946,,,11034,19,0,0,5923.83,0
474946,,,11027,20,0,0,6585.29,0
474946,,,25653,21,0,0,7274.59,0
474946,,,11024,22,0,0,7508.48,0
474946,12:48:00,12:48:00,10927,23,0,0,8263.89,1
474946,,,10928,24,0,0,8510.64,0
474946,,,10929,25,0,0,8777.41,0
474946,,,10930,26,0,0,9151.57,0
474946,,,10931,27,0,0,9363.27,0
474946,,,10932,28,0,0,9648.63,0
474946,,,10933,29,0,0,9819.58,0
474946,,,10951,30,0,0,10005.62,0
474946,,,10916,31,0,0,10380.09,0
474946,,,10917,32,0,0,10544.7,0
474946,,,10918,33,0,0,11006.75,0
474946,,,10873,34,0,0,11186.71,0
474946,,,10874,35,0,0,11558.72,0
474946,,,10875,36,0,0,12016.63,0
474946,,,11142,37,0,0,12566.32,0
474946,13:04:00,13:04:00,10428,38,0,0,12876.26,1
474947,13:33:00,13:33:00,23699,1,0,0,0,1
474947,,,10857,2,0,0,416.65,0
474947,,,10858,3,0,0,862.54,0
474947,,,10859,4,0,0,1340.95,0
474947,,,10860,5,0,0,1575.74,0
474947,,,10861,6,0,0,2019.5,0
474947,,,10862,7,0,0,2253.52,0
474947,,,10863,8,0,0,2546.42,0
474947,,,10864,9,0,0,2899.1,0
474947,,,10865,10,0,0,3415.85,0
474947,13:40:00,13:40:00,10866,11,0,0,3691.19,1
474947,,,10867,12,0,0,3987.73,0
474947,,,10868,13,0,0,4262.47,0
474947,,,10869,14,0,0,4581.28,0
474947,,,10870,15,0,0,4906.01,0
474947,,,10871,16,0,0,5243.66,0
474947,,,10872,17,0,0,5504.83,0
474947,,,11033,18,0,0,5801.38,0
474947,,,11034,19,0,0,5923.83,0
474947,,,11027,20,0,0,6585.29,0
474947,,,25653,21,0,0,7274.59,0
474947,,,11024,22,0,0,7508.48,0
474947,13:48:00,13:48:00,10927,23,0,0,8263.89,1
474947,,,10928,24,0,0,8510.64,0
474947,,,10929,25,0,0,8777.41,0
474947,,,10930,26,0,0,9151.57,0
474947,,,10931,27,0,0,9363.27,0
474947,,,10932,28,0,0,9648.63,0
474947,,,10933,29,0,0,9819.58,0
474947,,,10951,30,0,0,10005.62,0
474947,,,10916,31,0,0,10380.09,0
474947,,,10917,32,0,0,10544.7,0
474947,,,10918,33,0,0,11006.75,0
474947,,,10873,34,0,0,11186.71,0
474947,,,10874,35,0,0,11558.72,0
474947,,,10875,36,0,0,12016.63,0
474947,,,11142,37,0,0,12566.32,0
474947,14:04:00,14:04:00,10428,38,0,0,12876.26,1
474948,14:33:00,14:33:00,23699,1,0,0,0,1
474948,,,10857,2,0,0,416.65,0
474948,,,10858,3,0,0,862.54,0
474948,,,10859,4,0,0,1340.95,0
474948,,,10860,5,0,0,1575.74,0
474948,,,10861,6,0,0,2019.5,0
474948,,,10862,7,0,0,2253.52,0
474948,,,10863,8,0,0,2546.42,0
474948,,,10864,9,0,0,2899.1,0
474948,,,10865,10,0,0,3415.85,0
474948,14:40:00,14:40:00,10866,11,0,0,3691.19,1
474948,,,10867,12,0,0,3987.73,0
474948,,,10868,13,0,0,4262.47,0
474948,,,10869,14,0,0,4581.28,0
474948,,,10870,15,0,0,4906.01,0
474948,,,10871,16,0,0,5243.66,0
474948,,,10872,17,0,0,5504.83,0
474948,,,11033,18,0,0,5801.38,0
474948,,,11034,19,0,0,5923.83,0
474948,,,11027,20,0,0,6585.29,0
474948,,,25653,21,0,0,7274.59,0
474948,,,11024,22,0,0,7508.48,0
474948,14:48:00,14:48:00,10927,23,0,0,8263.89,1
474948,,,10928,24,0,0,8510.64,0
474948,,,10929,25,0,0,8777.41,0
474948,,,10930,26,0,0,9151.57,0
474948,,,10931,27,0,0,9363.27,0
474948,,,10932,28,0,0,9648.63,0
474948,,,10933,29,0,0,9819.58,0
474948,,,10951,30,0,0,10005.62,0
474948,,,10916,31,0,0,10380.09,0
474948,,,10917,32,0,0,10544.7,0
474948,,,10918,33,0,0,11006.75,0
474948,,,10873,34,0,0,11186.71,0
474948,,,10874,35,0,0,11558.72,0
474948,,,10875,36,0,0,12016.63,0
474948,,,11142,37,0,0,12566.32,0
474948,15:04:00,15:04:00,10428,38,0,0,12876.26,1
474949,15:33:00,15:33:00,23699,1,0,0,0,1
474949,,,10857,2,0,0,416.65,0
474949,,,10858,3,0,0,862.54,0
474949,,,10859,4,0,0,1340.95,0
474949,,,10860,5,0,0,1575.74,0
474949,,,10861,6,0,0,2019.5,0
474949,,,10862,7,0,0,2253.52,0
474949,,,10863,8,0,0,2546.42,0
474949,,,10864,9,0,0,2899.1,0
474949,,,10865,10,0,0,3415.85,0
474949,15:40:00,15:40:00,10866,11,0,0,3691.19,1
474949,,,10867,12,0,0,3987.73,0
474949,,,10868,13,0,0,4262.47,0
474949,,,10869,14,0,0,4581.28,0
474949,,,10870,15,0,0,4906.01,0
474949,,,10871,16,0,0,5243.66,0
474949,,,10872,17,0,0,5504.83,0
474949,,,11033,18,0,0,5801.38,0
474949,,,11034,19,0,0,5923.83,0
474949,,,11027,20,0,0,6585.29,0
474949,,,25653,21,0,0,7274.59,0
474949,,,11024,22,0,0,7508.48,0
474949,15:48:00,15:48:00,10927,23,0,0,8263.89,1
474949,,,10928,24,0,0,8510.64,0
474949,,,10929,25,0,0,8777.41,0
474949,,,10930,26,0,0,9151.57,0
474949,,,10931,27,0,0,9363.27,0
474949,,,10932,28,0,0,9648.63,0
474949,,,10933,29,0,0,9819.58,0
474949,,,10951,30,0,0,10005.62,0
474949,,,10916,31,0,0,10380.09,0
474949,,,10917,32,0,0,10544.7,0
474949,,,10918,33,0,0,11006.75,0
474949,,,10873,34,0,0,11186.71,0
474949,,,10874,35,0,0,11558.72,0
474949,,,10875,36,0,0,12016.63,0
474949,,,11142,37,0,0,12566.32,0
474949,16:04:00,16:04:00,10428,38,0,0,12876.26,1
474950,16:33:00,16:33:00,23699,1,0,0,0,1
474950,,,10857,2,0,0,416.65,0
474950,,,10858,3,0,0,862.54,0
474950,,,10859,4,0,0,1340.95,0
474950,,,10860,5,0,0,1575.74,0
474950,,,10861,6,0,0,2019.5,0
474950,,,10862,7,0,0,2253.52,0
474950,,,10863,8,0,0,2546.42,0
474950,,,10864,9,0,0,2899.1,0
474950,,,10865,10,0,0,3415.85,0
474950,16:40:00,16:40:00,10866,11,0,0,3691.19,1
474950,,,10867,12,0,0,3987.73,0
474950,,,10868,13,0,0,4262.47,0
474950,,,10869,14,0,0,4581.28,0
474950,,,10870,15,0,0,4906.01,0
474950,,,10871,16,0,0,5243.66,0
474950,,,10872,17,0,0,5504.83,0
474950,,,11033,18,0,0,5801.38,0
474950,,,11034,19,0,0,5923.83,0
474950,,,11027,20,0,0,6585.29,0
474950,,,25653,21,0,0,7274.59,0
474950,,,11024,22,0,0,7508.48,0
474950,16:48:00,16:48:00,10927,23,0,0,8263.89,1
474950,,,10928,24,0,0,8510.64,0
474950,,,10929,25,0,0,8777.41,0
474950,,,10930,26,0,0,9151.57,0
474950,,,10931,27,0,0,9363.27,0
474950,,,10932,28,0,0,9648.63,0
474950,,,10933,29,0,0,9819.58,0
474950,,,10951,30,0,0,10005.62,0
474950,,,10916,31,0,0,10380.09,0
474950,,,10917,32,0,0,10544.7,0
474950,,,10918,33,0,0,11006.75,0
474950,,,10873,34,0,0,11186.71,0
474950,,,10874,35,0,0,11558.72,0
474950,,,10875,36,0,0,12016.63,0
474950,,,11142,37,0,0,12566.32,0
474950,17:04:00,17:04:00,10428,38,0,0,12876.26,1
474951,18:03:00,18:03:00,23699,1,0,0,0,1
474951,,,10857,2,0,0,416.65,0
474951,,,10858,3,0,0,862.54,0
474951,,,10859,4,0,0,1340.95,0
474951,,,10860,5,0,0,1575.74,0
474951,,,10861,6,0,0,2019.5,0
474951,,,10862,7,0,0,2253.52,0
474951,,,10863,8,0,0,2546.42,0
474951,,,10864,9,0,0,2899.1,0
474951,,,10865,10,0,0,3415.85,0
474951,18:10:00,18:10:00,10866,11,0,0,3691.19,1
474951,,,10867,12,0,0,3987.73,0
474951,,,10868,13,0,0,4262.47,0
474951,,,10869,14,0,0,4581.28,0
474951,,,10870,15,0,0,4906.01,0
474951,,,10871,16,0,0,5243.66,0
474951,,,10872,17,0,0,5504.83,0
474951,,,11033,18,0,0,5801.38,0
474951,,,11034,19,0,0,5923.83,0
474951,,,11027,20,0,0,6585.29,0
474951,,,25653,21,0,0,7274.59,0
474951,,,11024,22,0,0,7508.48,0
474951,18:17:00,18:17:00,10927,23,0,0,8263.89,1
474951,,,10928,24,0,0,8510.64,0
474951,,,10929,25,0,0,8777.41,0
474951,,,10930,26,0,0,9151.57,0
474951,,,10931,27,0,0,9363.27,0
474951,,,10932,28,0,0,9648.63,0
474951,,,10933,29,0,0,9819.58,0
474951,,,10951,30,0,0,10005.62,0
474951,,,10916,31,0,0,10380.09,0
474951,,,10917,32,0,0,10544.7,0
474951,,,10918,33,0,0,11006.75,0
474951,,,10873,34,0,0,11186.71,0
474951,,,10874,35,0,0,11558.72,0
474951,,,10875,36,0,0,12016.63,0
474951,,,11142,37,0,0,12566.32,0
474951,18:33:00,18:33:00,10428,38,0,0,12876.26,1
474952,19:33:00,19:33:00,23699,1,0,0,0,1
474952,,,10857,2,0,0,416.65,0
474952,,,10858,3,0,0,862.54,0
474952,,,10859,4,0,0,1340.95,0
474952,,,10860,5,0,0,1575.74,0
474952,,,10861,6,0,0,2019.5,0
474952,,,10862,7,0,0,2253.52,0
474952,,,10863,8,0,0,2546.42,0
474952,,,10864,9,0,0,2899.1,0
474952,,,10865,10,0,0,3415.85,0
474952,19:39:00,19:39:00,10866,11,0,0,3691.19,1
474952,,,10867,12,0,0,3987.73,0
474952,,,10868,13,0,0,4262.47,0
474952,,,10869,14,0,0,4581.28,0
474952,,,10870,15,0,0,4906.01,0
474952,,,10871,16,0,0,5243.66,0
474952,,,10872,17,0,0,5504.83,0
474952,,,11033,18,0,0,5801.38,0
474952,,,11034,19,0,0,5923.83,0
474952,,,11027,20,0,0,6585.29,0
474952,,,25653,21,0,0,7274.59,0
474952,,,11024,22,0,0,7508.48,0
474952,19:45:00,19:45:00,10927,23,0,0,8263.89,1
474952,,,10928,24,0,0,8510.64,0
474952,,,10929,25,0,0,8777.41,0
474952,,,10930,26,0,0,9151.57,0
474952,,,10931,27,0,0,9363.27,0
474952,,,10932,28,0,0,9648.63,0
474952,,,10933,29,0,0,9819.58,0
474952,,,10951,30,0,0,10005.62,0
474952,,,10916,31,0,0,10380.09,0
474952,,,10917,32,0,0,10544.7,0
474952,,,10918,33,0,0,11006.75,0
474952,,,10873,34,0,0,11186.71,0
474952,,,10874,35,0,0,11558.72,0
474952,,,10875,36,0,0,12016.63,0
474952,,,11142,37,0,0,12566.32,0
474952,20:01:00,20:01:00,10428,38,0,0,12876.26,1
474953,21:07:00,21:07:00,23699,1,0,0,0,1
474953,,,10857,2,0,0,416.65,0
474953,,,10858,3,0,0,862.54,0
474953,,,10859,4,0,0,1340.95,0
474953,,,10860,5,0,0,1575.74,0
474953,,,10861,6,0,0,2019.5,0
474953,,,10862,7,0,0,2253.52,0
474953,,,10863,8,0,0,2546.42,0
474953,,,10864,9,0,0,2899.1,0
474953,,,10865,10,0,0,3415.85,0
474953,21:13:00,21:13:00,10866,11,0,0,3691.19,1
474953,,,10867,12,0,0,3987.73,0
474953,,,10868,13,0,0,4262.47,0
474953,,,10869,14,0,0,4581.28,0
474953,,,10870,15,0,0,4906.01,0
474953,,,10871,16,0,0,5243.66,0
474953,,,10872,17,0,0,5504.83,0
474953,,,11033,18,0,0,5801.38,0
474953,,,11034,19,0,0,5923.83,0
474953,,,11027,20,0,0,6585.29,0
474953,,,25653,21,0,0,7274.59,0
474953,,,11024,22,0,0,7508.48,0
474953,21:19:00,21:19:00,10927,23,0,0,8263.89,1
474953,,,10928,24,0,0,8510.64,0
474953,,,10929,25,0,0,8777.41,0
474953,,,10930,26,0,0,9151.57,0
474953,,,10931,27,0,0,9363.27,0
474953,,,10932,28,0,0,9648.63,0
474953,,,10933,29,0,0,9819.58,0
474953,,,10951,30,0,0,10005.62,0
474953,,,10916,31,0,0,10380.09,0
474953,,,10917,32,0,0,10544.7,0
474953,,,10918,33,0,0,11006.75,0
474953,,,10873,34,0,0,11186.71,0
474953,,,10874,35,0,0,11558.72,0
474953,,,10875,36,0,0,12016.63,0
474953,,,11142,37,0,0,12566.32,0
474953,21:32:00,21:32:00,10428,38,0,0,12876.26,1
474954,22:32:00,22:32:00,23699,1,0,0,0,1
474954,,,10857,2,0,0,416.65,0
474954,,,10858,3,0,0,862.54,0
474954,,,10859,4,0,0,1340.95,0
474954,,,10860,5,0,0,1575.74,0
474954,,,10861,6,0,0,2019.5,0
474954,,,10862,7,0,0,2253.52,0
474954,,,10863,8,0,0,2546.42,0
474954,,,10864,9,0,0,2899.1,0
474954,,,10865,10,0,0,3415.85,0
474954,22:38:00,22:38:00,10866,11,0,0,3691.19,1
474954,,,10867,12,0,0,3987.73,0
474954,,,10868,13,0,0,4262.47,0
474954,,,10869,14,0,0,4581.28,0
474954,,,10870,15,0,0,4906.01,0
474954,,,10871,16,0,0,5243.66,0
474954,,,10872,17,0,0,5504.83,0
474954,,,11033,18,0,0,5801.38,0
474954,,,11034,19,0,0,5923.83,0
474954,,,11027,20,0,0,6585.29,0
474954,,,25653,21,0,0,7274.59,0
474954,,,11024,22,0,0,7508.48,0
474954,22:44:00,22:44:00,10927,23,0,0,8263.89,1
474954,,,10928,24,0,0,8510.64,0
474954,,,10929,25,0,0,8777.41,0
474954,,,10930,26,0,0,9151.57,0
474954,,,10931,27,0,0,9363.27,0
474954,,,10932,28,0,0,9648.63,0
474954,,,10933,29,0,0,9819.58,0
474954,,,10951,30,0,0,10005.62,0
474954,,,10916,31,0,0,10380.09,0
474954,,,10917,32,0,0,10544.7,0
474954,,,10918,33,0,0,11006.75,0
474954,,,10873,34,0,0,11186.71,0
474954,,,10874,35,0,0,11558.72,0
474954,,,10875,36,0,0,12016.63,0
474954,,,11142,37,0,0,12566.32,0
474954,22:57:00,22:57:00,10428,38,0,0,12876.26,1
474955,08:33:00,08:33:00,23699,1,0,0,0,1
474955,,,10857,2,0,0,416.65,0
474955,,,10858,3,0,0,862.54,0
474955,,,10859,4,0,0,1340.95,0
474955,,,10860,5,0,0,1575.74,0
474955,,,10861,6,0,0,2019.5,0
474955,,,10862,7,0,0,2253.52,0
474955,,,10863,8,0,0,2546.42,0
474955,,,10864,9,0,0,2899.1,0
474955,,,10865,10,0,0,3415.85,0
474955,08:39:00,08:39:00,10866,11,0,0,3691.19,1
474955,,,10867,12,0,0,3987.73,0
474955,,,10868,13,0,0,4262.47,0
474955,,,10869,14,0,0,4581.28,0
474955,,,10870,15,0,0,4906.01,0
474955,,,10871,16,0,0,5243.66,0
474955,,,10872,17,0,0,5504.83,0
474955,,,11033,18,0,0,5801.38,0
474955,,,11034,19,0,0,5923.83,0
474955,,,11027,20,0,0,6585.29,0
474955,,,25653,21,0,0,7274.59,0
474955,,,11024,22,0,0,7508.48,0
474955,08:45:00,08:45:00,10927,23,0,0,8263.89,1
474955,,,10928,24,0,0,8510.64,0
474955,,,10929,25,0,0,8777.41,0
474955,,,10930,26,0,0,9151.57,0
474955,,,10931,27,0,0,9363.27,0
474955,,,10932,28,0,0,9648.63,0
474955,,,10933,29,0,0,9819.58,0
474955,,,10951,30,0,0,10005.62,0
474955,,,10916,31,0,0,10380.09,0
474955,,,10917,32,0,0,10544.7,0
474955,,,10918,33,0,0,11006.75,0
474955,,,10873,34,0,0,11186.71,0
474955,,,10874,35,0,0,11558.72,0
474955,,,10875,36,0,0,12016.63,0
474955,,,11142,37,0,0,12566.32,0
474955,09:01:00,09:01:00,10428,38,0,0,12876.26,1
474956,09:33:00,09:33:00,23699,1,0,0,0,1
474956,,,10857,2,0,0,416.65,0
474956,,,10858,3,0,0,862.54,0
474956,,,10859,4,0,0,1340.95,0
474956,,,10860,5,0,0,1575.74,0
474956,,,10861,6,0,0,2019.5,0
474956,,,10862,7,0,0,2253.52,0
474956,,,10863,8,0,0,2546.42,0
474956,,,10864,9,0,0,2899.1,0
474956,,,10865,10,0,0,3415.85,0
474956,09:40:00,09:40:00,10866,11,0,0,3691.19,1
474956,,,10867,12,0,0,3987.73,0
474956,,,10868,13,0,0,4262.47,0
474956,,,10869,14,0,0,4581.28,0
474956,,,10870,15,0,0,4906.01,0
474956,,,10871,16,0,0,5243.66,0
474956,,,10872,17,0,0,5504.83,0
474956,,,11033,18,0,0,5801.38,0
474956,,,11034,19,0,0,5923.83,0
474956,,,11027,20,0,0,6585.29,0
474956,,,25653,21,0,0,7274.59,0
474956,,,11024,22,0,0,7508.48,0
474956,09:47:00,09:47:00,10927,23,0,0,8263.89,1
474956,,,10928,24,0,0,8510.64,0
474956,,,10929,25,0,0,8777.41,0
474956,,,10930,26,0,0,9151.57,0
474956,,,10931,27,0,0,9363.27,0
474956,,,10932,28,0,0,9648.63,0
474956,,,10933,29,0,0,9819.58,0
474956,,,10951,30,0,0,10005.62,0
474956,,,10916,31,0,0,10380.09,0
474956,,,10917,32,0,0,10544.7,0
474956,,,10918,33,0,0,11006.75,0
474956,,,10873,34,0,0,11186.71,0
474956,,,10874,35,0,0,11558.72,0
474956,,,10875,36,0,0,12016.63,0
474956,,,11142,37,0,0,12566.32,0
474956,10:03:00,10:03:00,10428,38,0,0,12876.26,1
474957,10:33:00,10:33:00,23699,1,0,0,0,1
474957,,,10857,2,0,0,416.65,0
474957,,,10858,3,0,0,862.54,0
474957,,,10859,4,0,0,1340.95,0
474957,,,10860,5,0,0,1575.74,0
474957,,,10861,6,0,0,2019.5,0
474957,,,10862,7,0,0,2253.52,0
474957,,,10863,8,0,0,2546.42,0
474957,,,10864,9,0,0,2899.1,0
474957,,,10865,10,0,0,3415.85,0
474957,10:40:00,10:40:00,10866,11,0,0,3691.19,1
474957,,,10867,12,0,0,3987.73,0
474957,,,10868,13,0,0,4262.47,0
474957,,,10869,14,0,0,4581.28,0
474957,,,10870,15,0,0,4906.01,0
474957,,,10871,16,0,0,5243.66,0
474957,,,10872,17,0,0,5504.83,0
474957,,,11033,18,0,0,5801.38,0
474957,,,11034,19,0,0,5923.83,0
474957,,,11027,20,0,0,6585.29,0
474957,,,25653,21,0,0,7274.59,0
474957,,,11024,22,0,0,7508.48,0
474957,10:47:00,10:47:00,10927,23,0,0,8263.89,1
474957,,,10928,24,0,0,8510.64,0
474957,,,10929,25,0,0,8777.41,0
474957,,,10930,26,0,0,9151.57,0
474957,,,10931,27,0,0,9363.27,0
474957,,,10932,28,0,0,9648.63,0
474957,,,10933,29,0,0,9819.58,0
474957,,,10951,30,0,0,10005.62,0
474957,,,10916,31,0,0,10380.09,0
474957,,,10917,32,0,0,10544.7,0
474957,,,10918,33,0,0,11006.75,0
474957,,,10873,34,0,0,11186.71,0
474957,,,10874,35,0,0,11558.72,0
474957,,,10875,36,0,0,12016.63,0
474957,,,11142,37,0,0,12566.32,0
474957,11:03:00,11:03:00,10428,38,0,0,12876.26,1
474958,11:33:00,11:33:00,23699,1,0,0,0,1
474958,,,10857,2,0,0,416.65,0
474958,,,10858,3,0,0,862.54,0
474958,,,10859,4,0,0,1340.95,0
474958,,,10860,5,0,0,1575.74,0
474958,,,10861,6,0,0,2019.5,0
474958,,,10862,7,0,0,2253.52,0
474958,,,10863,8,0,0,2546.42,0
474958,,,10864,9,0,0,2899.1,0
474958,,,10865,10,0,0,3415.85,0
474958,11:40:00,11:40:00,10866,11,0,0,3691.19,1
474958,,,10867,12,0,0,3987.73,0
474958,,,10868,13,0,0,4262.47,0
474958,,,10869,14,0,0,4581.28,0
474958,,,10870,15,0,0,4906.01,0
474958,,,10871,16,0,0,5243.66,0
474958,,,10872,17,0,0,5504.83,0
474958,,,11033,18,0,0,5801.38,0
474958,,,11034,19,0,0,5923.83,0
474958,,,11027,20,0,0,6585.29,0
474958,,,25653,21,0,0,7274.59,0
474958,,,11024,22,0,0,7508.48,0
474958,11:47:00,11:47:00,10927,23,0,0,8263.89,1
474958,,,10928,24,0,0,8510.64,0
474958,,,10929,25,0,0,8777.41,0
474958,,,10930,26,0,0,9151.57,0
474958,,,10931,27,0,0,9363.27,0
474958,,,10932,28,0,0,9648.63,0
474958,,,10933,29,0,0,9819.58,0
474958,,,10951,30,0,0,10005.62,0
474958,,,10916,31,0,0,10380.09,0
474958,,,10917,32,0,0,10544.7,0
474958,,,10918,33,0,0,11006.75,0
474958,,,10873,34,0,0,11186.71,0
474958,,,10874,35,0,0,11558.72,0
474958,,,10875,36,0,0,12016.63,0
474958,,,11142,37,0,0,12566.32,0
474958,12:03:00,12:03:00,10428,38,0,0,12876.26,1
474959,12:33:00,12:33:00,23699,1,0,0,0,1
474959,,,10857,2,0,0,416.65,0
474959,,,10858,3,0,0,862.54,0
474959,,,10859,4,0,0,1340.95,0
474959,,,10860,5,0,0,1575.74,0
474959,,,10861,6,0,0,2019.5,0
474959,,,10862,7,0,0,2253.52,0
474959,,,10863,8,0,0,2546.42,0
474959,,,10864,9,0,0,2899.1,0
474959,,,10865,10,0,0,3415.85,0
474959,12:40:00,12:40:00,10866,11,0,0,3691.19,1
474959,,,10867,12,0,0,3987.73,0
474959,,,10868,13,0,0,4262.47,0
474959,,,10869,14,0,0,4581.28,0
474959,,,10870,15,0,0,4906.01,0
474959,,,10871,16,0,0,5243.66,0
474959,,,10872,17,0,0,5504.83,0
474959,,,11033,18,0,0,5801.38,0
474959,,,11034,19,0,0,5923.83,0
474959,,,11027,20,0,0,6585.29,0
474959,,,25653,21,0,0,7274.59,0
474959,,,11024,22,0,0,7508.48,0
474959,12:47:00,12:47:00,10927,23,0,0,8263.89,1
474959,,,10928,24,0,0,8510.64,0
474959,,,10929,25,0,0,8777.41,0
474959,,,10930,26,0,0,9151.57,0
474959,,,10931,27,0,0,9363.27,0
474959,,,10932,28,0,0,9648.63,0
474959,,,10933,29,0,0,9819.58,0
474959,,,10951,30,0,0,10005.62,0
474959,,,10916,31,0,0,10380.09,0
474959,,,10917,32,0,0,10544.7,0
474959,,,10918,33,0,0,11006.75,0
474959,,,10873,34,0,0,11186.71,0
474959,,,10874,35,0,0,11558.72,0
474959,,,10875,36,0,0,12016.63,0
474959,,,11142,37,0,0,12566.32,0
474959,13:03:00,13:03:00,10428,38,0,0,12876.26,1
474960,13:33:00,13:33:00,23699,1,0,0,0,1
474960,,,10857,2,0,0,416.65,0
474960,,,10858,3,0,0,862.54,0
474960,,,10859,4,0,0,1340.95,0
474960,,,10860,5,0,0,1575.74,0
474960,,,10861,6,0,0,2019.5,0
474960,,,10862,7,0,0,2253.52,0
474960,,,10863,8,0,0,2546.42,0
474960,,,10864,9,0,0,2899.1,0
474960,,,10865,10,0,0,3415.85,0
474960,13:40:00,13:40:00,10866,11,0,0,3691.19,1
474960,,,10867,12,0,0,3987.73,0
474960,,,10868,13,0,0,4262.47,0
474960,,,10869,14,0,0,4581.28,0
474960,,,10870,15,0,0,4906.01,0
474960,,,10871,16,0,0,5243.66,0
474960,,,10872,17,0,0,5504.83,0
474960,,,11033,18,0,0,5801.38,0
474960,,,11034,19,0,0,5923.83,0
474960,,,11027,20,0,0,6585.29,0
474960,,,25653,21,0,0,7274.59,0
474960,,,11024,22,0,0,7508.48,0
474960,13:47:00,13:47:00,10927,23,0,0,8263.89,1
474960,,,10928,24,0,0,8510.64,0
474960,,,10929,25,0,0,8777.41,0
474960,,,10930,26,0,0,9151.57,0
474960,,,10931,27,0,0,9363.27,0
474960,,,10932,28,0,0,9648.63,0
474960,,,10933,29,0,0,9819.58,0
474960,,,10951,30,0,0,10005.62,0
474960,,,10916,31,0,0,10380.09,0
474960,,,10917,32,0,0,10544.7,0
474960,,,10918,33,0,0,11006.75,0
474960,,,10873,34,0,0,11186.71,0
474960,,,10874,35,0,0,11558.72,0
474960,,,10875,36,0,0,12016.63,0
474960,,,11142,37,0,0,12566.32,0
474960,14:03:00,14:03:00,10428,38,0,0,12876.26,1
474961,14:33:00,14:33:00,23699,1,0,0,0,1
474961,,,10857,2,0,0,416.65,0
474961,,,10858,3,0,0,862.54,0
474961,,,10859,4,0,0,1340.95,0
474961,,,10860,5,0,0,1575.74,0
474961,,,10861,6,0,0,2019.5,0
474961,,,10862,7,0,0,2253.52,0
474961,,,10863,8,0,0,2546.42,0
474961,,,10864,9,0,0,2899.1,0
474961,,,10865,10,0,0,3415.85,0
474961,14:40:00,14:40:00,10866,11,0,0,3691.19,1
474961,,,10867,12,0,0,3987.73,0
474961,,,10868,13,0,0,4262.47,0
474961,,,10869,14,0,0,4581.28,0
474961,,,10870,15,0,0,4906.01,0
474961,,,10871,16,0,0,5243.66,0
474961,,,10872,17,0,0,5504.83,0
474961,,,11033,18,0,0,5801.38,0
474961,,,11034,19,0,0,5923.83,0
474961,,,11027,20,0,0,6585.29,0
474961,,,25653,21,0,0,7274.59,0
474961,,,11024,22,0,0,7508.48,0
474961,14:47:00,14:47:00,10927,23,0,0,8263.89,1
474961,,,10928,24,0,0,8510.64,0
474961,,,10929,25,0,0,8777.41,0
474961,,,10930,26,0,0,9151.57,0
474961,,,10931,27,0,0,9363.27,0
474961,,,10932,28,0,0,9648.63,0
474961,,,10933,29,0,0,9819.58,0
474961,,,10951,30,0,0,10005.62,0
474961,,,10916,31,0,0,10380.09,0
474961,,,10917,32,0,0,10544.7,0
474961,,,10918,33,0,0,11006.75,0
474961,,,10873,34,0,0,11186.71,0
474961,,,10874,35,0,0,11558.72,0
474961,,,10875,36,0,0,12016.63,0
474961,,,11142,37,0,0,12566.32,0
474961,15:03:00,15:03:00,10428,38,0,0,12876.26,1
474962,15:33:00,15:33:00,23699,1,0,0,0,1
474962,,,10857,2,0,0,416.65,0
474962,,,10858,3,0,0,862.54,0
474962,,,10859,4,0,0,1340.95,0
474962,,,10860,5,0,0,1575.74,0
474962,,,10861,6,0,0,2019.5,0
474962,,,10862,7,0,0,2253.52,0
474962,,,10863,8,0,0,2546.42,0
474962,,,10864,9,0,0,2899.1,0
474962,,,10865,10,0,0,3415.85,0
474962,15:40:00,15:40:00,10866,11,0,0,3691.19,1
474962,,,10867,12,0,0,3987.73,0
474962,,,10868,13,0,0,4262.47,0
474962,,,10869,14,0,0,4581.28,0
474962,,,10870,15,0,0,4906.01,0
474962,,,10871,16,0,0,5243.66,0
474962,,,10872,17,0,0,5504.83,0
474962,,,11033,18,0,0,5801.38,0
474962,,,11034,19,0,0,5923.83,0
474962,,,11027,20,0,0,6585.29,0
474962,,,25653,21,0,0,7274.59,0
474962,,,11024,22,0,0,7508.48,0
474962,15:47:00,15:47:00,10927,23,0,0,8263.89,1
474962,,,10928,24,0,0,8510.64,0
474962,,,10929,25,0,0,8777.41,0
474962,,,10930,26,0,0,9151.57,0
474962,,,10931,27,0,0,9363.27,0
474962,,,10932,28,0,0,9648.63,0
474962,,,10933,29,0,0,9819.58,0
474962,,,10951,30,0,0,10005.62,0
474962,,,10916,31,0,0,10380.09,0
474962,,,10917,32,0,0,10544.7,0
474962,,,10918,33,0,0,11006.75,0
474962,,,10873,34,0,0,11186.71,0
474962,,,10874,35,0,0,11558.72,0
474962,,,10875,36,0,0,12016.63,0
474962,,,11142,37,0,0,12566.32,0
474962,16:03:00,16:03:00,10428,38,0,0,12876.26,1
474963,16:33:00,16:33:00,23699,1,0,0,0,1
474963,,,10857,2,0,0,416.65,0
474963,,,10858,3,0,0,862.54,0
474963,,,10859,4,0,0,1340.95,0
474963,,,10860,5,0,0,1575.74,0
474963,,,10861,6,0,0,2019.5,0
474963,,,10862,7,0,0,2253.52,0
474963,,,10863,8,0,0,2546.42,0
474963,,,10864,9,0,0,2899.1,0
474963,,,10865,10,0,0,3415.85,0
474963,16:40:00,16:40:00,10866,11,0,0,3691.19,1
474963,,,10867,12,0,0,3987.73,0
474963,,,10868,13,0,0,4262.47,0
474963,,,10869,14,0,0,4581.28,0
474963,,,10870,15,0,0,4906.01,0
474963,,,10871,16,0,0,5243.66,0
474963,,,10872,17,0,0,5504.83,0
474963,,,11033,18,0,0,5801.38,0
474963,,,11034,19,0,0,5923.83,0
474963,,,11027,20,0,0,6585.29,0
474963,,,25653,21,0,0,7274.59,0
474963,,,11024,22,0,0,7508.48,0
474963,16:47:00,16:47:00,10927,23,0,0,8263.89,1
474963,,,10928,24,0,0,8510.64,0
474963,,,10929,25,0,0,8777.41,0
474963,,,10930,26,0,0,9151.57,0
474963,,,10931,27,0,0,9363.27,0
474963,,,10932,28,0,0,9648.63,0
474963,,,10933,29,0,0,9819.58,0
474963,,,10951,30,0,0,10005.62,0
474963,,,10916,31,0,0,10380.09,0
474963,,,10917,32,0,0,10544.7,0
474963,,,10918,33,0,0,11006.75,0
474963,,,10873,34,0,0,11186.71,0
474963,,,10874,35,0,0,11558.72,0
474963,,,10875,36,0,0,12016.63,0
474963,,,11142,37,0,0,12566.32,0
474963,17:03:00,17:03:00,10428,38,0,0,12876.26,1
474964,18:03:00,18:03:00,23699,1,0,0,0,1
474964,,,10857,2,0,0,416.65,0
474964,,,10858,3,0,0,862.54,0
474964,,,10859,4,0,0,1340.95,0
474964,,,10860,5,0,0,1575.74,0
474964,,,10861,6,0,0,2019.5,0
474964,,,10862,7,0,0,2253.52,0
474964,,,10863,8,0,0,2546.42,0
474964,,,10864,9,0,0,2899.1,0
474964,,,10865,10,0,0,3415.85,0
474964,18:10:00,18:10:00,10866,11,0,0,3691.19,1
474964,,,10867,12,0,0,3987.73,0
474964,,,10868,13,0,0,4262.47,0
474964,,,10869,14,0,0,4581.28,0
474964,,,10870,15,0,0,4906.01,0
474964,,,10871,16,0,0,5243.66,0
474964,,,10872,17,0,0,5504.83,0
474964,,,11033,18,0,0,5801.38,0
474964,,,11034,19,0,0,5923.83,0
474964,,,11027,20,0,0,6585.29,0
474964,,,25653,21,0,0,7274.59,0
474964,,,11024,22,0,0,7508.48,0
474964,18:17:00,18:17:00,10927,23,0,0,8263.89,1
474964,,,10928,24,0,0,8510.64,0
474964,,,10929,25,0,0,8777.41,0
474964,,,10930,26,0,0,9151.57,0
474964,,,10931,27,0,0,9363.27,0
474964,,,10932,28,0,0,9648.63,0
474964,,,10933,29,0,0,9819.58,0
474964,,,10951,30,0,0,10005.62,0
474964,,,10916,31,0,0,10380.09,0
474964,,,10917,32,0,0,10544.7,0
474964,,,10918,33,0,0,11006.75,0
474964,,,10873,34,0,0,11186.71,0
474964,,,10874,35,0,0,11558.72,0
474964,,,10875,36,0,0,12016.63,0
474964,,,11142,37,0,0,12566.32,0
474964,18:33:00,18:33:00,10428,38,0,0,12876.26,1
474965,19:33:00,19:33:00,23699,1,0,0,0,1
474965,,,10857,2,0,0,416.65,0
474965,,,10858,3,0,0,862.54,0
474965,,,10859,4,0,0,1340.95,0
474965,,,10860,5,0,0,1575.74,0
474965,,,10861,6,0,0,2019.5,0
474965,,,10862,7,0,0,2253.52,0
474965,,,10863,8,0,0,2546.42,0
474965,,,10864,9,0,0,2899.1,0
474965,,,10865,10,0,0,3415.85,0
474965,19:39:00,19:39:00,10866,11,0,0,3691.19,1
474965,,,10867,12,0,0,3987.73,0
474965,,,10868,13,0,0,4262.47,0
474965,,,10869,14,0,0,4581.28,0
474965,,,10870,15,0,0,4906.01,0
474965,,,10871,16,0,0,5243.66,0
474965,,,10872,17,0,0,5504.83,0
474965,,,11033,18,0,0,5801.38,0
474965,,,11034,19,0,0,5923.83,0
474965,,,11027,20,0,0,6585.29,0
474965,,,25653,21,0,0,7274.59,0
474965,,,11024,22,0,0,7508.48,0
474965,19:45:00,19:45:00,10927,23,0,0,8263.89,1
474965,,,10928,24,0,0,8510.64,0
474965,,,10929,25,0,0,8777.41,0
474965,,,10930,26,0,0,9151.57,0
474965,,,10931,27,0,0,9363.27,0
474965,,,10932,28,0,0,9648.63,0
474965,,,10933,29,0,0,9819.58,0
474965,,,10951,30,0,0,10005.62,0
474965,,,10916,31,0,0,10380.09,0
474965,,,10917,32,0,0,10544.7,0
474965,,,10918,33,0,0,11006.75,0
474965,,,10873,34,0,0,11186.71,0
474965,,,10874,35,0,0,11558.72,0
474965,,,10875,36,0,0,12016.63,0
474965,,,11142,37,0,0,12566.32,0
474965,20:01:00,20:01:00,10428,38,0,0,12876.26,1
474966,21:07:00,21:07:00,23699,1,0,0,0,1
474966,,,10857,2,0,0,416.65,0
474966,,,10858,3,0,0,862.54,0
474966,,,10859,4,0,0,1340.95,0
474966,,,10860,5,0,0,1575.74,0
474966,,,10861,6,0,0,2019.5,0
474966,,,10862,7,0,0,2253.52,0
474966,,,10863,8,0,0,2546.42,0
474966,,,10864,9,0,0,2899.1,0
474966,,,10865,10,0,0,3415.85,0
474966,21:13:00,21:13:00,10866,11,0,0,3691.19,1
474966,,,10867,12,0,0,3987.73,0
474966,,,10868,13,0,0,4262.47,0
474966,,,10869,14,0,0,4581.28,0
474966,,,10870,15,0,0,4906.01,0
474966,,,10871,16,0,0,5243.66,0
474966,,,10872,17,0,0,5504.83,0
474966,,,11033,18,0,0,5801.38,0
474966,,,11034,19,0,0,5923.83,0
474966,,,11027,20,0,0,6585.29,0
474966,,,25653,21,0,0,7274.59,0
474966,,,11024,22,0,0,7508.48,0
474966,21:19:00,21:19:00,10927,23,0,0,8263.89,1
474966,,,10928,24,0,0,8510.64,0
474966,,,10929,25,0,0,8777.41,0
474966,,,10930,26,0,0,9151.57,0
474966,,,10931,27,0,0,9363.27,0
474966,,,10932,28,0,0,9648.63,0
474966,,,10933,29,0,0,9819.58,0
474966,,,10951,30,0,0,10005.62,0
474966,,,10916,31,0,0,10380.09,0
474966,,,10917,32,0,0,10544.7,0
474966,,,10918,33,0,0,11006.75,0
474966,,,10873,34,0,0,11186.71,0
474966,,,10874,35,0,0,11558.72,0
474966,,,10875,36,0,0,12016.63,0
474966,,,11142,37,0,0,12566.32,0
474966,21:35:00,21:35:00,10428,38,0,0,12876.26,1
474967,05:40:00,05:40:00,10866,1,0,0,0,1
474967,,,10867,2,0,0,296.54,0
474967,,,10868,3,0,0,571.28,0
474967,,,10869,4,0,0,890.09,0
474967,,,10870,5,0,0,1214.82,0
474967,,,10871,6,0,0,1552.47,0
474967,,,10872,7,0,0,1813.64,0
474967,,,11033,8,0,0,2110.19,0
474967,,,11034,9,0,0,2232.64,0
474967,,,11027,10,0,0,2894.1,0
474967,,,25653,11,0,0,3583.4,0
474967,,,11024,12,0,0,3817.29,0
474967,05:46:00,05:46:00,10927,13,0,0,4572.7,1
474967,,,10928,14,0,0,4819.45,0
474967,,,10929,15,0,0,5086.22,0
474967,,,10930,16,0,0,5460.38,0
474967,,,10931,17,0,0,5672.08,0
474967,,,10932,18,0,0,5957.45,0
474967,,,10933,19,0,0,6128.4,0
474967,,,10951,20,0,0,6314.43,0
474967,,,10916,21,0,0,6688.91,0
474967,,,10917,22,0,0,6853.51,0
474967,,,10918,23,0,0,7315.56,0
474967,,,10873,24,0,0,7495.52,0
474967,,,10874,25,0,0,7867.53,0
474967,,,10875,26,0,0,8325.45,0
474967,,,11142,27,0,0,8875.13,0
474967,05:59:00,05:59:00,10428,28,0,0,9185.08,1
474968,06:10:00,06:10:00,10866,1,0,0,0,1
474968,,,10867,2,0,0,296.54,0
474968,,,10868,3,0,0,571.28,0
474968,,,10869,4,0,0,890.09,0
474968,,,10870,5,0,0,1214.82,0
474968,,,10871,6,0,0,1552.47,0
474968,,,10872,7,0,0,1813.64,0
474968,,,11033,8,0,0,2110.19,0
474968,,,11034,9,0,0,2232.64,0
474968,,,11027,10,0,0,2894.1,0
474968,,,25653,11,0,0,3583.4,0
474968,,,11024,12,0,0,3817.29,0
474968,06:16:00,06:16:00,10927,13,0,0,4572.7,1
474968,,,10928,14,0,0,4819.45,0
474968,,,10929,15,0,0,5086.22,0
474968,,,10930,16,0,0,5460.38,0
474968,,,10931,17,0,0,5672.08,0
474968,,,10932,18,0,0,5957.45,0
474968,,,10933,19,0,0,6128.4,0
474968,,,10951,20,0,0,6314.43,0
474968,,,10916,21,0,0,6688.91,0
474968,,,10917,22,0,0,6853.51,0
474968,,,10918,23,0,0,7315.56,0
474968,,,10873,24,0,0,7495.52,0
474968,,,10874,25,0,0,7867.53,0
474968,,,10875,26,0,0,8325.45,0
474968,,,11142,27,0,0,8875.13,0
474968,06:29:00,06:29:00,10428,28,0,0,9185.08,1
474969,14:55:00,14:55:00,10866,1,0,0,0,1
474969,,,10867,2,0,0,296.54,0
474969,,,10868,3,0,0,571.28,0
474969,,,10869,4,0,0,890.09,0
474969,,,10870,5,0,0,1214.82,0
474969,,,10871,6,0,0,1552.47,0
474969,,,10872,7,0,0,1813.64,0
474969,,,11033,8,0,0,2110.19,0
474969,,,11034,9,0,0,2232.64,0
474969,,,11027,10,0,0,2894.1,0
474969,,,25653,11,0,0,3583.4,0
474969,,,11024,12,0,0,3817.29,0
474969,15:02:00,15:02:00,10927,13,0,0,4572.7,1
474969,,,10928,14,0,0,4819.45,0
474969,,,10929,15,0,0,5086.22,0
474969,,,10930,16,0,0,5460.38,0
474969,,,10931,17,0,0,5672.08,0
474969,,,10932,18,0,0,5957.45,0
474969,,,10933,19,0,0,6128.4,0
474969,,,10951,20,0,0,6314.43,0
474969,,,10916,21,0,0,6688.91,0
474969,,,10917,22,0,0,6853.51,0
474969,,,10918,23,0,0,7315.56,0
474969,,,10873,24,0,0,7495.52,0
474969,,,10874,25,0,0,7867.53,0
474969,,,10875,26,0,0,8325.45,0
474969,,,11142,27,0,0,8875.13,0
474969,15:18:00,15:18:00,10428,28,0,0,9185.08,1
474970,06:41:00,06:41:00,10866,1,0,0,0,1
474970,,,10867,2,0,0,296.54,0
474970,,,10868,3,0,0,571.28,0
474970,,,10869,4,0,0,890.09,0
474970,,,10870,5,0,0,1214.82,0
474970,,,10871,6,0,0,1552.47,0
474970,,,10872,7,0,0,1813.64,0
474970,,,11033,8,0,0,2110.19,0
474970,,,11034,9,0,0,2232.64,0
474970,,,11027,10,0,0,2894.1,0
474970,,,25653,11,0,0,3583.4,0
474970,,,11024,12,0,0,3817.29,0
474970,06:47:00,06:47:00,10927,13,0,0,4572.7,1
474970,,,10928,14,0,0,4819.45,0
474970,,,10929,15,0,0,5086.22,0
474970,,,10930,16,0,0,5460.38,0
474970,,,10931,17,0,0,5672.08,0
474970,,,10932,18,0,0,5957.45,0
474970,,,10933,19,0,0,6128.4,0
474970,,,10951,20,0,0,6314.43,0
474970,,,10916,21,0,0,6688.91,0
474970,,,10917,22,0,0,6853.51,0
474970,,,10918,23,0,0,7315.56,0
474970,,,10873,24,0,0,7495.52,0
474970,,,10874,25,0,0,7867.53,0
474970,,,10875,26,0,0,8325.45,0
474970,,,11142,27,0,0,8875.13,0
474970,07:03:00,07:03:00,10428,28,0,0,9185.08,1
474971,07:39:00,07:39:00,10866,1,0,0,0,1
474971,,,10867,2,0,0,296.54,0
474971,,,10868,3,0,0,571.28,0
474971,,,10869,4,0,0,890.09,0
474971,,,10870,5,0,0,1214.82,0
474971,,,10871,6,0,0,1552.47,0
474971,,,10872,7,0,0,1813.64,0
474971,,,11033,8,0,0,2110.19,0
474971,,,11034,9,0,0,2232.64,0
474971,,,11027,10,0,0,2894.1,0
474971,,,25653,11,0,0,3583.4,0
474971,,,11024,12,0,0,3817.29,0
474971,07:45:00,07:45:00,10927,13,0,0,4572.7,1
474971,,,10928,14,0,0,4819.45,0
474971,,,10929,15,0,0,5086.22,0
474971,,,10930,16,0,0,5460.38,0
474971,,,10931,17,0,0,5672.08,0
474971,,,10932,18,0,0,5957.45,0
474971,,,10933,19,0,0,6128.4,0
474971,,,10951,20,0,0,6314.43,0
474971,,,10916,21,0,0,6688.91,0
474971,,,10917,22,0,0,6853.51,0
474971,,,10918,23,0,0,7315.56,0
474971,,,10873,24,0,0,7495.52,0
474971,,,10874,25,0,0,7867.53,0
474971,,,10875,26,0,0,8325.45,0
474971,,,11142,27,0,0,8875.13,0
474971,08:01:00,08:01:00,10428,28,0,0,9185.08,1
474972,06:32:00,06:32:00,23700,1,0,0,0,1
474972,,,10857,2,0,0,456.35,0
474972,,,10858,3,0,0,902.24,0
474972,,,10859,4,0,0,1380.65,0
474972,,,10860,5,0,0,1615.44,0
474972,,,10861,6,0,0,2059.2,0
474972,,,10862,7,0,0,2293.22,0
474972,,,10863,8,0,0,2586.12,0
474972,,,24073,9,0,0,2848.5,0
474972,,,19704,10,0,0,3094.71,0
474972,,,19705,11,0,0,3424.84,0
474972,,,19706,12,0,0,3814.73,0
474972,,,19697,13,0,0,4079.45,0
474972,06:40:00,06:40:00,19698,14,0,0,4376.51,1
474972,,,24072,15,0,0,4848.9,0
474972,,,19792,16,0,0,5098.9,0
474972,,,19793,17,0,0,5468.96,0
474972,,,10491,18,0,0,5911.97,0
474972,,,10492,19,0,0,6201.15,0
474972,,,10493,20,0,0,6577.37,0
474972,,,10494,21,0,0,6955.75,0
474972,,,10495,22,0,0,7384,0
474972,,,10496,23,0,0,7944.94,0
474972,,,10497,24,0,0,8243.4,0
474972,06:53:00,06:53:00,23718,25,0,0,8847.94,1
474973,07:36:00,07:36:00,23700,1,0,0,0,1
474973,,,10857,2,0,0,456.35,0
474973,,,10858,3,0,0,902.24,0
474973,,,10859,4,0,0,1380.65,0
474973,,,10860,5,0,0,1615.44,0
474973,,,10861,6,0,0,2059.2,0
474973,,,10862,7,0,0,2293.22,0
474973,,,10863,8,0,0,2586.12,0
474973,,,24073,9,0,0,2848.5,0
474973,,,19704,10,0,0,3094.71,0
474973,,,19705,11,0,0,3424.84,0
474973,,,19706,12,0,0,3814.73,0
474973,,,19697,13,0,0,4079.45,0
474973,07:44:00,07:44:00,19698,14,0,0,4376.51,1
474973,,,24072,15,0,0,4848.9,0
474973,,,19792,16,0,0,5098.9,0
474973,,,19793,17,0,0,5468.96,0
474973,,,10491,18,0,0,5911.97,0
474973,,,10492,19,0,0,6201.15,0
474973,,,10493,20,0,0,6577.37,0
474973,,,10494,21,0,0,6955.75,0
474973,,,10495,22,0,0,7384,0
474973,,,10496,23,0,0,7944.94,0
474973,,,10497,24,0,0,8243.4,0
474973,07:57:00,07:57:00,23718,25,0,0,8847.94,1
474974,08:43:00,08:43:00,23700,1,0,0,0,1
474974,,,10857,2,0,0,456.35,0
474974,,,10858,3,0,0,902.24,0
474974,,,10859,4,0,0,1380.65,0
474974,,,10860,5,0,0,1615.44,0
474974,,,10861,6,0,0,2059.2,0
474974,,,10862,7,0,0,2293.22,0
474974,,,10863,8,0,0,2586.12,0
474974,,,24073,9,0,0,2848.5,0
474974,,,19704,10,0,0,3094.71,0
474974,,,19705,11,0,0,3424.84,0
474974,,,19706,12,0,0,3814.73,0
474974,,,19697,13,0,0,4079.45,0
474974,08:51:00,08:51:00,19698,14,0,0,4376.51,1
474974,,,24072,15,0,0,4848.9,0
474974,,,19792,16,0,0,5098.9,0
474974,,,19793,17,0,0,5468.96,0
474974,,,10491,18,0,0,5911.97,0
474974,,,10492,19,0,0,6201.15,0
474974,,,10493,20,0,0,6577.37,0
474974,,,10494,21,0,0,6955.75,0
474974,,,10495,22,0,0,7384,0
474974,,,10496,23,0,0,7944.94,0
474974,,,10497,24,0,0,8243.4,0
474974,09:04:00,09:04:00,23718,25,0,0,8847.94,1
474975,09:24:00,09:24:00,23700,1,0,0,0,1
474975,,,10857,2,0,0,456.35,0
474975,,,10858,3,0,0,902.24,0
474975,,,10859,4,0,0,1380.65,0
474975,,,10860,5,0,0,1615.44,0
474975,,,10861,6,0,0,2059.2,0
474975,,,10862,7,0,0,2293.22,0
474975,,,10863,8,0,0,2586.12,0
474975,,,24073,9,0,0,2848.5,0
474975,,,19704,10,0,0,3094.71,0
474975,,,19705,11,0,0,3424.84,0
474975,,,19706,12,0,0,3814.73,0
474975,,,19697,13,0,0,4079.45,0
474975,09:32:00,09:32:00,19698,14,0,0,4376.51,1
474975,,,24072,15,0,0,4848.9,0
474975,,,19792,16,0,0,5098.9,0
474975,,,19793,17,0,0,5468.96,0
474975,,,10491,18,0,0,5911.97,0
474975,,,10492,19,0,0,6201.15,0
474975,,,10493,20,0,0,6577.37,0
474975,,,10494,21,0,0,6955.75,0
474975,,,10495,22,0,0,7384,0
474975,,,10496,23,0,0,7944.94,0
474975,,,10497,24,0,0,8243.4,0
474975,09:45:00,09:45:00,23718,25,0,0,8847.94,1
474976,10:23:00,10:23:00,23700,1,0,0,0,1
474976,,,10857,2,0,0,456.35,0
474976,,,10858,3,0,0,902.24,0
474976,,,10859,4,0,0,1380.65,0
474976,,,10860,5,0,0,1615.44,0
474976,,,10861,6,0,0,2059.2,0
474976,,,10862,7,0,0,2293.22,0
474976,,,10863,8,0,0,2586.12,0
474976,,,24073,9,0,0,2848.5,0
474976,,,19704,10,0,0,3094.71,0
474976,,,19705,11,0,0,3424.84,0
474976,,,19706,12,0,0,3814.73,0
474976,,,19697,13,0,0,4079.45,0
474976,10:31:00,10:31:00,19698,14,0,0,4376.51,1
474976,,,24072,15,0,0,4848.9,0
474976,,,19792,16,0,0,5098.9,0
474976,,,19793,17,0,0,5468.96,0
474976,,,10491,18,0,0,5911.97,0
474976,,,10492,19,0,0,6201.15,0
474976,,,10493,20,0,0,6577.37,0
474976,,,10494,21,0,0,6955.75,0
474976,,,10495,22,0,0,7384,0
474976,,,10496,23,0,0,7944.94,0
474976,,,10497,24,0,0,8243.4,0
474976,10:44:00,10:44:00,23718,25,0,0,8847.94,1
474977,11:23:00,11:23:00,23700,1,0,0,0,1
474977,,,10857,2,0,0,456.35,0
474977,,,10858,3,0,0,902.24,0
474977,,,10859,4,0,0,1380.65,0
474977,,,10860,5,0,0,1615.44,0
474977,,,10861,6,0,0,2059.2,0
474977,,,10862,7,0,0,2293.22,0
474977,,,10863,8,0,0,2586.12,0
474977,,,24073,9,0,0,2848.5,0
474977,,,19704,10,0,0,3094.71,0
474977,,,19705,11,0,0,3424.84,0
474977,,,19706,12,0,0,3814.73,0
474977,,,19697,13,0,0,4079.45,0
474977,11:31:00,11:31:00,19698,14,0,0,4376.51,1
474977,,,24072,15,0,0,4848.9,0
474977,,,19792,16,0,0,5098.9,0
474977,,,19793,17,0,0,5468.96,0
474977,,,10491,18,0,0,5911.97,0
474977,,,10492,19,0,0,6201.15,0
474977,,,10493,20,0,0,6577.37,0
474977,,,10494,21,0,0,6955.75,0
474977,,,10495,22,0,0,7384,0
474977,,,10496,23,0,0,7944.94,0
474977,,,10497,24,0,0,8243.4,0
474977,11:44:00,11:44:00,23718,25,0,0,8847.94,1
474978,12:23:00,12:23:00,23700,1,0,0,0,1
474978,,,10857,2,0,0,456.35,0
474978,,,10858,3,0,0,902.24,0
474978,,,10859,4,0,0,1380.65,0
474978,,,10860,5,0,0,1615.44,0
474978,,,10861,6,0,0,2059.2,0
474978,,,10862,7,0,0,2293.22,0
474978,,,10863,8,0,0,2586.12,0
474978,,,24073,9,0,0,2848.5,0
474978,,,19704,10,0,0,3094.71,0
474978,,,19705,11,0,0,3424.84,0
474978,,,19706,12,0,0,3814.73,0
474978,,,19697,13,0,0,4079.45,0
474978,12:31:00,12:31:00,19698,14,0,0,4376.51,1
474978,,,24072,15,0,0,4848.9,0
474978,,,19792,16,0,0,5098.9,0
474978,,,19793,17,0,0,5468.96,0
474978,,,10491,18,0,0,5911.97,0
474978,,,10492,19,0,0,6201.15,0
474978,,,10493,20,0,0,6577.37,0
474978,,,10494,21,0,0,6955.75,0
474978,,,10495,22,0,0,7384,0
474978,,,10496,23,0,0,7944.94,0
474978,,,10497,24,0,0,8243.4,0
474978,12:44:00,12:44:00,23718,25,0,0,8847.94,1
474979,13:23:00,13:23:00,23700,1,0,0,0,1
474979,,,10857,2,0,0,456.35,0
474979,,,10858,3,0,0,902.24,0
474979,,,10859,4,0,0,1380.65,0
474979,,,10860,5,0,0,1615.44,0
474979,,,10861,6,0,0,2059.2,0
474979,,,10862,7,0,0,2293.22,0
474979,,,10863,8,0,0,2586.12,0
474979,,,24073,9,0,0,2848.5,0
474979,,,19704,10,0,0,3094.71,0
474979,,,19705,11,0,0,3424.84,0
474979,,,19706,12,0,0,3814.73,0
474979,,,19697,13,0,0,4079.45,0
474979,13:31:00,13:31:00,19698,14,0,0,4376.51,1
474979,,,24072,15,0,0,4848.9,0
474979,,,19792,16,0,0,5098.9,0
474979,,,19793,17,0,0,5468.96,0
474979,,,10491,18,0,0,5911.97,0
474979,,,10492,19,0,0,6201.15,0
474979,,,10493,20,0,0,6577.37,0
474979,,,10494,21,0,0,6955.75,0
474979,,,10495,22,0,0,7384,0
474979,,,10496,23,0,0,7944.94,0
474979,,,10497,24,0,0,8243.4,0
474979,13:44:00,13:44:00,23718,25,0,0,8847.94,1
474980,14:24:00,14:24:00,23700,1,0,0,0,1
474980,,,10857,2,0,0,456.35,0
474980,,,10858,3,0,0,902.24,0
474980,,,10859,4,0,0,1380.65,0
474980,,,10860,5,0,0,1615.44,0
474980,,,10861,6,0,0,2059.2,0
474980,,,10862,7,0,0,2293.22,0
474980,,,10863,8,0,0,2586.12,0
474980,,,24073,9,0,0,2848.5,0
474980,,,19704,10,0,0,3094.71,0
474980,,,19705,11,0,0,3424.84,0
474980,,,19706,12,0,0,3814.73,0
474980,,,19697,13,0,0,4079.45,0
474980,14:32:00,14:32:00,19698,14,0,0,4376.51,1
474980,,,24072,15,0,0,4848.9,0
474980,,,19792,16,0,0,5098.9,0
474980,,,19793,17,0,0,5468.96,0
474980,,,10491,18,0,0,5911.97,0
474980,,,10492,19,0,0,6201.15,0
474980,,,10493,20,0,0,6577.37,0
474980,,,10494,21,0,0,6955.75,0
474980,,,10495,22,0,0,7384,0
474980,,,10496,23,0,0,7944.94,0
474980,,,10497,24,0,0,8243.4,0
474980,14:45:00,14:45:00,23718,25,0,0,8847.94,1
474981,14:57:00,14:57:00,23700,1,0,0,0,1
474981,,,10857,2,0,0,456.35,0
474981,,,10858,3,0,0,902.24,0
474981,,,10859,4,0,0,1380.65,0
474981,,,10860,5,0,0,1615.44,0
474981,,,10861,6,0,0,2059.2,0
474981,,,10862,7,0,0,2293.22,0
474981,,,10863,8,0,0,2586.12,0
474981,,,24073,9,0,0,2848.5,0
474981,,,19704,10,0,0,3094.71,0
474981,,,19705,11,0,0,3424.84,0
474981,,,19706,12,0,0,3814.73,0
474981,,,19697,13,0,0,4079.45,0
474981,15:05:00,15:05:00,19698,14,0,0,4376.51,1
474981,,,24072,15,0,0,4848.9,0
474981,,,19792,16,0,0,5098.9,0
474981,,,19793,17,0,0,5468.96,0
474981,,,10491,18,0,0,5911.97,0
474981,,,10492,19,0,0,6201.15,0
474981,,,10493,20,0,0,6577.37,0
474981,,,10494,21,0,0,6955.75,0
474981,,,10495,22,0,0,7384,0
474981,,,10496,23,0,0,7944.94,0
474981,,,10497,24,0,0,8243.4,0
474981,15:18:00,15:18:00,23718,25,0,0,8847.94,1
474982,15:37:00,15:37:00,23700,1,0,0,0,1
474982,,,10857,2,0,0,456.35,0
474982,,,10858,3,0,0,902.24,0
474982,,,10859,4,0,0,1380.65,0
474982,,,10860,5,0,0,1615.44,0
474982,,,10861,6,0,0,2059.2,0
474982,,,10862,7,0,0,2293.22,0
474982,,,10863,8,0,0,2586.12,0
474982,,,24073,9,0,0,2848.5,0
474982,,,19704,10,0,0,3094.71,0
474982,,,19705,11,0,0,3424.84,0
474982,,,19706,12,0,0,3814.73,0
474982,,,19697,13,0,0,4079.45,0
474982,15:45:00,15:45:00,19698,14,0,0,4376.51,1
474982,,,24072,15,0,0,4848.9,0
474982,,,19792,16,0,0,5098.9,0
474982,,,19793,17,0,0,5468.96,0
474982,,,10491,18,0,0,5911.97,0
474982,,,10492,19,0,0,6201.15,0
474982,,,10493,20,0,0,6577.37,0
474982,,,10494,21,0,0,6955.75,0
474982,,,10495,22,0,0,7384,0
474982,,,10496,23,0,0,7944.94,0
474982,,,10497,24,0,0,8243.4,0
474982,15:58:00,15:58:00,23718,25,0,0,8847.94,1
474983,16:02:00,16:02:00,23700,1,0,0,0,1
474983,,,10857,2,0,0,456.35,0
474983,,,10858,3,0,0,902.24,0
474983,,,10859,4,0,0,1380.65,0
474983,,,10860,5,0,0,1615.44,0
474983,,,10861,6,0,0,2059.2,0
474983,,,10862,7,0,0,2293.22,0
474983,,,10863,8,0,0,2586.12,0
474983,,,24073,9,0,0,2848.5,0
474983,,,19704,10,0,0,3094.71,0
474983,,,19705,11,0,0,3424.84,0
474983,,,19706,12,0,0,3814.73,0
474983,,,19697,13,0,0,4079.45,0
474983,16:10:00,16:10:00,19698,14,0,0,4376.51,1
474983,,,24072,15,0,0,4848.9,0
474983,,,19792,16,0,0,5098.9,0
474983,,,19793,17,0,0,5468.96,0
474983,,,10491,18,0,0,5911.97,0
474983,,,10492,19,0,0,6201.15,0
474983,,,10493,20,0,0,6577.37,0
474983,,,10494,21,0,0,6955.75,0
474983,,,10495,22,0,0,7384,0
474983,,,10496,23,0,0,7944.94,0
474983,,,10497,24,0,0,8243.4,0
474983,16:23:00,16:23:00,23718,25,0,0,8847.94,1
474984,16:15:00,16:15:00,23700,1,0,0,0,1
474984,,,10857,2,0,0,456.35,0
474984,,,10858,3,0,0,902.24,0
474984,,,10859,4,0,0,1380.65,0
474984,,,10860,5,0,0,1615.44,0
474984,,,10861,6,0,0,2059.2,0
474984,,,10862,7,0,0,2293.22,0
474984,,,10863,8,0,0,2586.12,0
474984,,,24073,9,0,0,2848.5,0
474984,,,19704,10,0,0,3094.71,0
474984,,,19705,11,0,0,3424.84,0
474984,,,19706,12,0,0,3814.73,0
474984,,,19697,13,0,0,4079.45,0
474984,16:23:00,16:23:00,19698,14,0,0,4376.51,1
474984,,,24072,15,0,0,4848.9,0
474984,,,19792,16,0,0,5098.9,0
474984,,,19793,17,0,0,5468.96,0
474984,,,10491,18,0,0,5911.97,0
474984,,,10492,19,0,0,6201.15,0
474984,,,10493,20,0,0,6577.37,0
474984,,,10494,21,0,0,6955.75,0
474984,,,10495,22,0,0,7384,0
474984,,,10496,23,0,0,7944.94,0
474984,,,10497,24,0,0,8243.4,0
474984,16:36:00,16:36:00,23718,25,0,0,8847.94,1
474985,16:30:00,16:30:00,23700,1,0,0,0,1
474985,,,10857,2,0,0,456.35,0
474985,,,10858,3,0,0,902.24,0
474985,,,10859,4,0,0,1380.65,0
474985,,,10860,5,0,0,1615.44,0
474985,,,10861,6,0,0,2059.2,0
474985,,,10862,7,0,0,2293.22,0
474985,,,10863,8,0,0,2586.12,0
474985,,,24073,9,0,0,2848.5,0
474985,,,19704,10,0,0,3094.71,0
474985,,,19705,11,0,0,3424.84,0
474985,,,19706,12,0,0,3814.73,0
474985,,,19697,13,0,0,4079.45,0
474985,16:38:00,16:38:00,19698,14,0,0,4376.51,1
474985,,,24072,15,0,0,4848.9,0
474985,,,19792,16,0,0,5098.9,0
474985,,,19793,17,0,0,5468.96,0
474985,,,10491,18,0,0,5911.97,0
474985,,,10492,19,0,0,6201.15,0
474985,,,10493,20,0,0,6577.37,0
474985,,,10494,21,0,0,6955.75,0
474985,,,10495,22,0,0,7384,0
474985,,,10496,23,0,0,7944.94,0
474985,,,10497,24,0,0,8243.4,0
474985,16:51:00,16:51:00,23718,25,0,0,8847.94,1
474986,16:41:00,16:41:00,23700,1,0,0,0,1
474986,,,10857,2,0,0,456.35,0
474986,,,10858,3,0,0,902.24,0
474986,,,10859,4,0,0,1380.65,0
474986,,,10860,5,0,0,1615.44,0
474986,,,10861,6,0,0,2059.2,0
474986,,,10862,7,0,0,2293.22,0
474986,,,10863,8,0,0,2586.12,0
474986,,,24073,9,0,0,2848.5,0
474986,,,19704,10,0,0,3094.71,0
474986,,,19705,11,0,0,3424.84,0
474986,,,19706,12,0,0,3814.73,0
474986,,,19697,13,0,0,4079.45,0
474986,16:49:00,16:49:00,19698,14,0,0,4376.51,1
474986,,,24072,15,0,0,4848.9,0
474986,,,19792,16,0,0,5098.9,0
474986,,,19793,17,0,0,5468.96,0
474986,,,10491,18,0,0,5911.97,0
474986,,,10492,19,0,0,6201.15,0
474986,,,10493,20,0,0,6577.37,0
474986,,,10494,21,0,0,6955.75,0
474986,,,10495,22,0,0,7384,0
474986,,,10496,23,0,0,7944.94,0
474986,,,10497,24,0,0,8243.4,0
474986,17:02:00,17:02:00,23718,25,0,0,8847.94,1
474987,17:01:00,17:01:00,23700,1,0,0,0,1
474987,,,10857,2,0,0,456.35,0
474987,,,10858,3,0,0,902.24,0
474987,,,10859,4,0,0,1380.65,0
474987,,,10860,5,0,0,1615.44,0
474987,,,10861,6,0,0,2059.2,0
474987,,,10862,7,0,0,2293.22,0
474987,,,10863,8,0,0,2586.12,0
474987,,,24073,9,0,0,2848.5,0
474987,,,19704,10,0,0,3094.71,0
474987,,,19705,11,0,0,3424.84,0
474987,,,19706,12,0,0,3814.73,0
474987,,,19697,13,0,0,4079.45,0
474987,17:09:00,17:09:00,19698,14,0,0,4376.51,1
474987,,,24072,15,0,0,4848.9,0
474987,,,19792,16,0,0,5098.9,0
474987,,,19793,17,0,0,5468.96,0
474987,,,10491,18,0,0,5911.97,0
474987,,,10492,19,0,0,6201.15,0
474987,,,10493,20,0,0,6577.37,0
474987,,,10494,21,0,0,6955.75,0
474987,,,10495,22,0,0,7384,0
474987,,,10496,23,0,0,7944.94,0
474987,,,10497,24,0,0,8243.4,0
474987,17:22:00,17:22:00,23718,25,0,0,8847.94,1
474988,17:16:00,17:16:00,23700,1,0,0,0,1
474988,,,10857,2,0,0,456.35,0
474988,,,10858,3,0,0,902.24,0
474988,,,10859,4,0,0,1380.65,0
474988,,,10860,5,0,0,1615.44,0
474988,,,10861,6,0,0,2059.2,0
474988,,,10862,7,0,0,2293.22,0
474988,,,10863,8,0,0,2586.12,0
474988,,,24073,9,0,0,2848.5,0
474988,,,19704,10,0,0,3094.71,0
474988,,,19705,11,0,0,3424.84,0
474988,,,19706,12,0,0,3814.73,0
474988,,,19697,13,0,0,4079.45,0
474988,17:24:00,17:24:00,19698,14,0,0,4376.51,1
474988,,,24072,15,0,0,4848.9,0
474988,,,19792,16,0,0,5098.9,0
474988,,,19793,17,0,0,5468.96,0
474988,,,10491,18,0,0,5911.97,0
474988,,,10492,19,0,0,6201.15,0
474988,,,10493,20,0,0,6577.37,0
474988,,,10494,21,0,0,6955.75,0
474988,,,10495,22,0,0,7384,0
474988,,,10496,23,0,0,7944.94,0
474988,,,10497,24,0,0,8243.4,0
474988,17:37:00,17:37:00,23718,25,0,0,8847.94,1
474989,17:35:00,17:35:00,23700,1,0,0,0,1
474989,,,10857,2,0,0,456.35,0
474989,,,10858,3,0,0,902.24,0
474989,,,10859,4,0,0,1380.65,0
474989,,,10860,5,0,0,1615.44,0
474989,,,10861,6,0,0,2059.2,0
474989,,,10862,7,0,0,2293.22,0
474989,,,10863,8,0,0,2586.12,0
474989,,,24073,9,0,0,2848.5,0
474989,,,19704,10,0,0,3094.71,0
474989,,,19705,11,0,0,3424.84,0
474989,,,19706,12,0,0,3814.73,0
474989,,,19697,13,0,0,4079.45,0
474989,17:43:00,17:43:00,19698,14,0,0,4376.51,1
474989,,,24072,15,0,0,4848.9,0
474989,,,19792,16,0,0,5098.9,0
474989,,,19793,17,0,0,5468.96,0
474989,,,10491,18,0,0,5911.97,0
474989,,,10492,19,0,0,6201.15,0
474989,,,10493,20,0,0,6577.37,0
474989,,,10494,21,0,0,6955.75,0
474989,,,10495,22,0,0,7384,0
474989,,,10496,23,0,0,7944.94,0
474989,,,10497,24,0,0,8243.4,0
474989,17:56:00,17:56:00,23718,25,0,0,8847.94,1
474990,17:45:00,17:45:00,23700,1,0,0,0,1
474990,,,10857,2,0,0,456.35,0
474990,,,10858,3,0,0,902.24,0
474990,,,10859,4,0,0,1380.65,0
474990,,,10860,5,0,0,1615.44,0
474990,,,10861,6,0,0,2059.2,0
474990,,,10862,7,0,0,2293.22,0
474990,,,10863,8,0,0,2586.12,0
474990,,,24073,9,0,0,2848.5,0
474990,,,19704,10,0,0,3094.71,0
474990,,,19705,11,0,0,3424.84,0
474990,,,19706,12,0,0,3814.73,0
474990,,,19697,13,0,0,4079.45,0
474990,17:53:00,17:53:00,19698,14,0,0,4376.51,1
474990,,,24072,15,0,0,4848.9,0
474990,,,19792,16,0,0,5098.9,0
474990,,,19793,17,0,0,5468.96,0
474990,,,10491,18,0,0,5911.97,0
474990,,,10492,19,0,0,6201.15,0
474990,,,10493,20,0,0,6577.37,0
474990,,,10494,21,0,0,6955.75,0
474990,,,10495,22,0,0,7384,0
474990,,,10496,23,0,0,7944.94,0
474990,,,10497,24,0,0,8243.4,0
474990,18:06:00,18:06:00,23718,25,0,0,8847.94,1
474991,18:01:00,18:01:00,23700,1,0,0,0,1
474991,,,10857,2,0,0,456.35,0
474991,,,10858,3,0,0,902.24,0
474991,,,10859,4,0,0,1380.65,0
474991,,,10860,5,0,0,1615.44,0
474991,,,10861,6,0,0,2059.2,0
474991,,,10862,7,0,0,2293.22,0
474991,,,10863,8,0,0,2586.12,0
474991,,,24073,9,0,0,2848.5,0
474991,,,19704,10,0,0,3094.71,0
474991,,,19705,11,0,0,3424.84,0
474991,,,19706,12,0,0,3814.73,0
474991,,,19697,13,0,0,4079.45,0
474991,18:09:00,18:09:00,19698,14,0,0,4376.51,1
474991,,,24072,15,0,0,4848.9,0
474991,,,19792,16,0,0,5098.9,0
474991,,,19793,17,0,0,5468.96,0
474991,,,10491,18,0,0,5911.97,0
474991,,,10492,19,0,0,6201.15,0
474991,,,10493,20,0,0,6577.37,0
474991,,,10494,21,0,0,6955.75,0
474991,,,10495,22,0,0,7384,0
474991,,,10496,23,0,0,7944.94,0
474991,,,10497,24,0,0,8243.4,0
474991,18:22:00,18:22:00,23718,25,0,0,8847.94,1
474992,18:15:00,18:15:00,23700,1,0,0,0,1
474992,,,10857,2,0,0,456.35,0
474992,,,10858,3,0,0,902.24,0
474992,,,10859,4,0,0,1380.65,0
474992,,,10860,5,0,0,1615.44,0
474992,,,10861,6,0,0,2059.2,0
474992,,,10862,7,0,0,2293.22,0
474992,,,10863,8,0,0,2586.12,0
474992,,,24073,9,0,0,2848.5,0
474992,,,19704,10,0,0,3094.71,0
474992,,,19705,11,0,0,3424.84,0
474992,,,19706,12,0,0,3814.73,0
474992,,,19697,13,0,0,4079.45,0
474992,18:23:00,18:23:00,19698,14,0,0,4376.51,1
474992,,,24072,15,0,0,4848.9,0
474992,,,19792,16,0,0,5098.9,0
474992,,,19793,17,0,0,5468.96,0
474992,,,10491,18,0,0,5911.97,0
474992,,,10492,19,0,0,6201.15,0
474992,,,10493,20,0,0,6577.37,0
474992,,,10494,21,0,0,6955.75,0
474992,,,10495,22,0,0,7384,0
474992,,,10496,23,0,0,7944.94,0
474992,,,10497,24,0,0,8243.4,0
474992,18:36:00,18:36:00,23718,25,0,0,8847.94,1
474993,18:32:00,18:32:00,23700,1,0,0,0,1
474993,,,10857,2,0,0,456.35,0
474993,,,10858,3,0,0,902.24,0
474993,,,10859,4,0,0,1380.65,0
474993,,,10860,5,0,0,1615.44,0
474993,,,10861,6,0,0,2059.2,0
474993,,,10862,7,0,0,2293.22,0
474993,,,10863,8,0,0,2586.12,0
474993,,,24073,9,0,0,2848.5,0
474993,,,19704,10,0,0,3094.71,0
474993,,,19705,11,0,0,3424.84,0
474993,,,19706,12,0,0,3814.73,0
474993,,,19697,13,0,0,4079.45,0
474993,18:40:00,18:40:00,19698,14,0,0,4376.51,1
474993,,,24072,15,0,0,4848.9,0
474993,,,19792,16,0,0,5098.9,0
474993,,,19793,17,0,0,5468.96,0
474993,,,10491,18,0,0,5911.97,0
474993,,,10492,19,0,0,6201.15,0
474993,,,10493,20,0,0,6577.37,0
474993,,,10494,21,0,0,6955.75,0
474993,,,10495,22,0,0,7384,0
474993,,,10496,23,0,0,7944.94,0
474993,,,10497,24,0,0,8243.4,0
474993,18:53:00,18:53:00,23718,25,0,0,8847.94,1
474994,18:52:00,18:52:00,23700,1,0,0,0,1
474994,,,10857,2,0,0,456.35,0
474994,,,10858,3,0,0,902.24,0
474994,,,10859,4,0,0,1380.65,0
474994,,,10860,5,0,0,1615.44,0
474994,,,10861,6,0,0,2059.2,0
474994,,,10862,7,0,0,2293.22,0
474994,,,10863,8,0,0,2586.12,0
474994,,,24073,9,0,0,2848.5,0
474994,,,19704,10,0,0,3094.71,0
474994,,,19705,11,0,0,3424.84,0
474994,,,19706,12,0,0,3814.73,0
474994,,,19697,13,0,0,4079.45,0
474994,19:00:00,19:00:00,19698,14,0,0,4376.51,1
474994,,,24072,15,0,0,4848.9,0
474994,,,19792,16,0,0,5098.9,0
474994,,,19793,17,0,0,5468.96,0
474994,,,10491,18,0,0,5911.97,0
474994,,,10492,19,0,0,6201.15,0
474994,,,10493,20,0,0,6577.37,0
474994,,,10494,21,0,0,6955.75,0
474994,,,10495,22,0,0,7384,0
474994,,,10496,23,0,0,7944.94,0
474994,,,10497,24,0,0,8243.4,0
474994,19:13:00,19:13:00,23718,25,0,0,8847.94,1
474995,19:12:00,19:12:00,23700,1,0,0,0,1
474995,,,10857,2,0,0,456.35,0
474995,,,10858,3,0,0,902.24,0
474995,,,10859,4,0,0,1380.65,0
474995,,,10860,5,0,0,1615.44,0
474995,,,10861,6,0,0,2059.2,0
474995,,,10862,7,0,0,2293.22,0
474995,,,10863,8,0,0,2586.12,0
474995,,,24073,9,0,0,2848.5,0
474995,,,19704,10,0,0,3094.71,0
474995,,,19705,11,0,0,3424.84,0
474995,,,19706,12,0,0,3814.73,0
474995,,,19697,13,0,0,4079.45,0
474995,19:20:00,19:20:00,19698,14,0,0,4376.51,1
474995,,,24072,15,0,0,4848.9,0
474995,,,19792,16,0,0,5098.9,0
474995,,,19793,17,0,0,5468.96,0
474995,,,10491,18,0,0,5911.97,0
474995,,,10492,19,0,0,6201.15,0
474995,,,10493,20,0,0,6577.37,0
474995,,,10494,21,0,0,6955.75,0
474995,,,10495,22,0,0,7384,0
474995,,,10496,23,0,0,7944.94,0
474995,,,10497,24,0,0,8243.4,0
474995,19:33:00,19:33:00,23718,25,0,0,8847.94,1
474996,19:32:00,19:32:00,23700,1,0,0,0,1
474996,,,10857,2,0,0,456.35,0
474996,,,10858,3,0,0,902.24,0
474996,,,10859,4,0,0,1380.65,0
474996,,,10860,5,0,0,1615.44,0
474996,,,10861,6,0,0,2059.2,0
474996,,,10862,7,0,0,2293.22,0
474996,,,10863,8,0,0,2586.12,0
474996,,,24073,9,0,0,2848.5,0
474996,,,19704,10,0,0,3094.71,0
474996,,,19705,11,0,0,3424.84,0
474996,,,19706,12,0,0,3814.73,0
474996,,,19697,13,0,0,4079.45,0
474996,19:40:00,19:40:00,19698,14,0,0,4376.51,1
474996,,,24072,15,0,0,4848.9,0
474996,,,19792,16,0,0,5098.9,0
474996,,,19793,17,0,0,5468.96,0
474996,,,10491,18,0,0,5911.97,0
474996,,,10492,19,0,0,6201.15,0
474996,,,10493,20,0,0,6577.37,0
474996,,,10494,21,0,0,6955.75,0
474996,,,10495,22,0,0,7384,0
474996,,,10496,23,0,0,7944.94,0
474996,,,10497,24,0,0,8243.4,0
474996,19:53:00,19:53:00,23718,25,0,0,8847.94,1
474997,05:17:00,05:17:00,23707,1,0,0,0,1
474997,,,10536,2,0,0,400.75,0
474997,,,10537,3,0,0,1168.25,0
474997,,,10538,4,0,0,1857.11,0
474997,,,10539,5,0,0,2183.5,0
474997,,,10540,6,0,0,2672.1,0
474997,,,19790,7,0,0,3312.75,0
474997,,,19791,8,0,0,3707.3,0
474997,,,22492,9,0,0,3975.22,0
474997,05:28:00,05:28:00,19689,10,0,0,4483.21,1
474997,,,19690,11,0,0,4783.95,0
474997,,,19700,12,0,0,5036.8,0
474997,,,19701,13,0,0,5399.34,0
474997,,,19702,14,0,0,5750.03,0
474997,,,19703,15,0,0,5968.38,0
474997,,,10832,16,0,0,6195,0
474997,,,10833,17,0,0,6519.67,0
474997,,,10834,18,0,0,6764.4,0
474997,,,10835,19,0,0,7177.72,0
474997,,,10836,20,0,0,7449.98,0
474997,,,10837,21,0,0,7894.18,0
474997,05:38:00,05:38:00,23706,22,0,0,8822.4,1
474998,06:03:00,06:03:00,23707,1,0,0,0,1
474998,,,10536,2,0,0,400.75,0
474998,,,10537,3,0,0,1168.25,0
474998,,,10538,4,0,0,1857.11,0
474998,,,10539,5,0,0,2183.5,0
474998,,,10540,6,0,0,2672.1,0
474998,,,19790,7,0,0,3312.75,0
474998,,,19791,8,0,0,3707.3,0
474998,,,22492,9,0,0,3975.22,0
474998,06:14:00,06:14:00,19689,10,0,0,4483.21,1
474998,,,19690,11,0,0,4783.95,0
474998,,,19700,12,0,0,5036.8,0
474998,,,19701,13,0,0,5399.34,0
474998,,,19702,14,0,0,5750.03,0
474998,,,19703,15,0,0,5968.38,0
474998,,,10832,16,0,0,6195,0
474998,,,10833,17,0,0,6519.67,0
474998,,,10834,18,0,0,6764.4,0
474998,,,10835,19,0,0,7177.72,0
474998,,,10836,20,0,0,7449.98,0
474998,,,10837,21,0,0,7894.18,0
474998,06:24:00,06:24:00,23706,22,0,0,8822.4,1
474999,06:33:00,06:33:00,23707,1,0,0,0,1
474999,,,10536,2,0,0,400.75,0
474999,,,10537,3,0,0,1168.25,0
474999,,,10538,4,0,0,1857.11,0
474999,,,10539,5,0,0,2183.5,0
474999,,,10540,6,0,0,2672.1,0
474999,,,19790,7,0,0,3312.75,0
474999,,,19791,8,0,0,3707.3,0
474999,,,22492,9,0,0,3975.22,0
474999,06:44:00,06:44:00,19689,10,0,0,4483.21,1
474999,,,19690,11,0,0,4783.95,0
474999,,,19700,12,0,0,5036.8,0
474999,,,19701,13,0,0,5399.34,0
474999,,,19702,14,0,0,5750.03,0
474999,,,19703,15,0,0,5968.38,0
474999,,,10832,16,0,0,6195,0
474999,,,10833,17,0,0,6519.67,0
474999,,,10834,18,0,0,6764.4,0
474999,,,10835,19,0,0,7177.72,0
474999,,,10836,20,0,0,7449.98,0
474999,,,10837,21,0,0,7894.18,0
474999,06:54:00,06:54:00,23706,22,0,0,8822.4,1
475000,06:49:00,06:49:00,23707,1,0,0,0,1
475000,,,10536,2,0,0,400.75,0
475000,,,10537,3,0,0,1168.25,0
475000,,,10538,4,0,0,1857.11,0
475000,,,10539,5,0,0,2183.5,0
475000,,,10540,6,0,0,2672.1,0
475000,,,19790,7,0,0,3312.75,0
475000,,,19791,8,0,0,3707.3,0
475000,,,22492,9,0,0,3975.22,0
475000,07:00:00,07:00:00,19689,10,0,0,4483.21,1
475000,,,19690,11,0,0,4783.95,0
475000,,,19700,12,0,0,5036.8,0
475000,,,19701,13,0,0,5399.34,0
475000,,,19702,14,0,0,5750.03,0
475000,,,19703,15,0,0,5968.38,0
475000,,,10832,16,0,0,6195,0
475000,,,10833,17,0,0,6519.67,0
475000,,,10834,18,0,0,6764.4,0
475000,,,10835,19,0,0,7177.72,0
475000,,,10836,20,0,0,7449.98,0
475000,,,10837,21,0,0,7894.18,0
475000,07:10:00,07:10:00,23706,22,0,0,8822.4,1
475001,07:04:00,07:04:00,23707,1,0,0,0,1
475001,,,10536,2,0,0,400.75,0
475001,,,10537,3,0,0,1168.25,0
475001,,,10538,4,0,0,1857.11,0
475001,,,10539,5,0,0,2183.5,0
475001,,,10540,6,0,0,2672.1,0
475001,,,19790,7,0,0,3312.75,0
475001,,,19791,8,0,0,3707.3,0
475001,,,22492,9,0,0,3975.22,0
475001,07:15:00,07:15:00,19689,10,0,0,4483.21,1
475001,,,19690,11,0,0,4783.95,0
475001,,,19700,12,0,0,5036.8,0
475001,,,19701,13,0,0,5399.34,0
475001,,,19702,14,0,0,5750.03,0
475001,,,19703,15,0,0,5968.38,0
475001,,,10832,16,0,0,6195,0
475001,,,10833,17,0,0,6519.67,0
475001,,,10834,18,0,0,6764.4,0
475001,,,10835,19,0,0,7177.72,0
475001,,,10836,20,0,0,7449.98,0
475001,,,10837,21,0,0,7894.18,0
475001,07:25:00,07:25:00,23706,22,0,0,8822.4,1
475002,07:22:00,07:22:00,23707,1,0,0,0,1
475002,,,10536,2,0,0,400.75,0
475002,,,10537,3,0,0,1168.25,0
475002,,,10538,4,0,0,1857.11,0
475002,,,10539,5,0,0,2183.5,0
475002,,,10540,6,0,0,2672.1,0
475002,,,19790,7,0,0,3312.75,0
475002,,,19791,8,0,0,3707.3,0
475002,,,22492,9,0,0,3975.22,0
475002,07:33:00,07:33:00,19689,10,0,0,4483.21,1
475002,,,19690,11,0,0,4783.95,0
475002,,,19700,12,0,0,5036.8,0
475002,,,19701,13,0,0,5399.34,0
475002,,,19702,14,0,0,5750.03,0
475002,,,19703,15,0,0,5968.38,0
475002,,,10832,16,0,0,6195,0
475002,,,10833,17,0,0,6519.67,0
475002,,,10834,18,0,0,6764.4,0
475002,,,10835,19,0,0,7177.72,0
475002,,,10836,20,0,0,7449.98,0
475002,,,10837,21,0,0,7894.18,0
475002,07:46:00,07:46:00,23706,22,0,0,8822.4,1
475003,07:33:00,07:33:00,23707,1,0,0,0,1
475003,,,10536,2,0,0,400.75,0
475003,,,10537,3,0,0,1168.25,0
475003,,,10538,4,0,0,1857.11,0
475003,,,10539,5,0,0,2183.5,0
475003,,,10540,6,0,0,2672.1,0
475003,,,19790,7,0,0,3312.75,0
475003,,,19791,8,0,0,3707.3,0
475003,,,22492,9,0,0,3975.22,0
475003,07:44:00,07:44:00,19689,10,0,0,4483.21,1
475003,,,19690,11,0,0,4783.95,0
475003,,,19700,12,0,0,5036.8,0
475003,,,19701,13,0,0,5399.34,0
475003,,,19702,14,0,0,5750.03,0
475003,,,19703,15,0,0,5968.38,0
475003,,,10832,16,0,0,6195,0
475003,,,10833,17,0,0,6519.67,0
475003,,,10834,18,0,0,6764.4,0
475003,,,10835,19,0,0,7177.72,0
475003,,,10836,20,0,0,7449.98,0
475003,,,10837,21,0,0,7894.18,0
475003,07:57:00,07:57:00,23706,22,0,0,8822.4,1
475004,07:49:00,07:49:00,23707,1,0,0,0,1
475004,,,10536,2,0,0,400.75,0
475004,,,10537,3,0,0,1168.25,0
475004,,,10538,4,0,0,1857.11,0
475004,,,10539,5,0,0,2183.5,0
475004,,,10540,6,0,0,2672.1,0
475004,,,19790,7,0,0,3312.75,0
475004,,,19791,8,0,0,3707.3,0
475004,,,22492,9,0,0,3975.22,0
475004,08:02:00,08:02:00,19689,10,0,0,4483.21,1
475004,,,19690,11,0,0,4783.95,0
475004,,,19700,12,0,0,5036.8,0
475004,,,19701,13,0,0,5399.34,0
475004,,,19702,14,0,0,5750.03,0
475004,,,19703,15,0,0,5968.38,0
475004,,,10832,16,0,0,6195,0
475004,,,10833,17,0,0,6519.67,0
475004,,,10834,18,0,0,6764.4,0
475004,,,10835,19,0,0,7177.72,0
475004,,,10836,20,0,0,7449.98,0
475004,,,10837,21,0,0,7894.18,0
475004,08:15:00,08:15:00,23706,22,0,0,8822.4,1
475005,08:04:00,08:04:00,23707,1,0,0,0,1
475005,,,10536,2,0,0,400.75,0
475005,,,10537,3,0,0,1168.25,0
475005,,,10538,4,0,0,1857.11,0
475005,,,10539,5,0,0,2183.5,0
475005,,,10540,6,0,0,2672.1,0
475005,,,19790,7,0,0,3312.75,0
475005,,,19791,8,0,0,3707.3,0
475005,,,22492,9,0,0,3975.22,0
475005,08:17:00,08:17:00,19689,10,0,0,4483.21,1
475005,,,19690,11,0,0,4783.95,0
475005,,,19700,12,0,0,5036.8,0
475005,,,19701,13,0,0,5399.34,0
475005,,,19702,14,0,0,5750.03,0
475005,,,19703,15,0,0,5968.38,0
475005,,,10832,16,0,0,6195,0
475005,,,10833,17,0,0,6519.67,0
475005,,,10834,18,0,0,6764.4,0
475005,,,10835,19,0,0,7177.72,0
475005,,,10836,20,0,0,7449.98,0
475005,,,10837,21,0,0,7894.18,0
475005,08:30:00,08:30:00,23706,22,0,0,8822.4,1
475006,08:19:00,08:19:00,23707,1,0,0,0,1
475006,,,10536,2,0,0,400.75,0
475006,,,10537,3,0,0,1168.25,0
475006,,,10538,4,0,0,1857.11,0
475006,,,10539,5,0,0,2183.5,0
475006,,,10540,6,0,0,2672.1,0
475006,,,19790,7,0,0,3312.75,0
475006,,,19791,8,0,0,3707.3,0
475006,,,22492,9,0,0,3975.22,0
475006,08:30:00,08:30:00,19689,10,0,0,4483.21,1
475006,,,19690,11,0,0,4783.95,0
475006,,,19700,12,0,0,5036.8,0
475006,,,19701,13,0,0,5399.34,0
475006,,,19702,14,0,0,5750.03,0
475006,,,19703,15,0,0,5968.38,0
475006,,,10832,16,0,0,6195,0
475006,,,10833,17,0,0,6519.67,0
475006,,,10834,18,0,0,6764.4,0
475006,,,10835,19,0,0,7177.72,0
475006,,,10836,20,0,0,7449.98,0
475006,,,10837,21,0,0,7894.18,0
475006,08:40:00,08:40:00,23706,22,0,0,8822.4,1
475007,08:59:00,08:59:00,23707,1,0,0,0,1
475007,,,10536,2,0,0,400.75,0
475007,,,10537,3,0,0,1168.25,0
475007,,,10538,4,0,0,1857.11,0
475007,,,10539,5,0,0,2183.5,0
475007,,,10540,6,0,0,2672.1,0
475007,,,19790,7,0,0,3312.75,0
475007,,,19791,8,0,0,3707.3,0
475007,,,22492,9,0,0,3975.22,0
475007,09:10:00,09:10:00,19689,10,0,0,4483.21,1
475007,,,19690,11,0,0,4783.95,0
475007,,,19700,12,0,0,5036.8,0
475007,,,19701,13,0,0,5399.34,0
475007,,,19702,14,0,0,5750.03,0
475007,,,19703,15,0,0,5968.38,0
475007,,,10832,16,0,0,6195,0
475007,,,10833,17,0,0,6519.67,0
475007,,,10834,18,0,0,6764.4,0
475007,,,10835,19,0,0,7177.72,0
475007,,,10836,20,0,0,7449.98,0
475007,,,10837,21,0,0,7894.18,0
475007,09:20:00,09:20:00,23706,22,0,0,8822.4,1
475008,09:59:00,09:59:00,23707,1,0,0,0,1
475008,,,10536,2,0,0,400.75,0
475008,,,10537,3,0,0,1168.25,0
475008,,,10538,4,0,0,1857.11,0
475008,,,10539,5,0,0,2183.5,0
475008,,,10540,6,0,0,2672.1,0
475008,,,19790,7,0,0,3312.75,0
475008,,,19791,8,0,0,3707.3,0
475008,,,22492,9,0,0,3975.22,0
475008,10:10:00,10:10:00,19689,10,0,0,4483.21,1
475008,,,19690,11,0,0,4783.95,0
475008,,,19700,12,0,0,5036.8,0
475008,,,19701,13,0,0,5399.34,0
475008,,,19702,14,0,0,5750.03,0
475008,,,19703,15,0,0,5968.38,0
475008,,,10832,16,0,0,6195,0
475008,,,10833,17,0,0,6519.67,0
475008,,,10834,18,0,0,6764.4,0
475008,,,10835,19,0,0,7177.72,0
475008,,,10836,20,0,0,7449.98,0
475008,,,10837,21,0,0,7894.18,0
475008,10:20:00,10:20:00,23706,22,0,0,8822.4,1
475009,10:59:00,10:59:00,23707,1,0,0,0,1
475009,,,10536,2,0,0,400.75,0
475009,,,10537,3,0,0,1168.25,0
475009,,,10538,4,0,0,1857.11,0
475009,,,10539,5,0,0,2183.5,0
475009,,,10540,6,0,0,2672.1,0
475009,,,19790,7,0,0,3312.75,0
475009,,,19791,8,0,0,3707.3,0
475009,,,22492,9,0,0,3975.22,0
475009,11:10:00,11:10:00,19689,10,0,0,4483.21,1
475009,,,19690,11,0,0,4783.95,0
475009,,,19700,12,0,0,5036.8,0
475009,,,19701,13,0,0,5399.34,0
475009,,,19702,14,0,0,5750.03,0
475009,,,19703,15,0,0,5968.38,0
475009,,,10832,16,0,0,6195,0
475009,,,10833,17,0,0,6519.67,0
475009,,,10834,18,0,0,6764.4,0
475009,,,10835,19,0,0,7177.72,0
475009,,,10836,20,0,0,7449.98,0
475009,,,10837,21,0,0,7894.18,0
475009,11:20:00,11:20:00,23706,22,0,0,8822.4,1
475010,11:59:00,11:59:00,23707,1,0,0,0,1
475010,,,10536,2,0,0,400.75,0
475010,,,10537,3,0,0,1168.25,0
475010,,,10538,4,0,0,1857.11,0
475010,,,10539,5,0,0,2183.5,0
475010,,,10540,6,0,0,2672.1,0
475010,,,19790,7,0,0,3312.75,0
475010,,,19791,8,0,0,3707.3,0
475010,,,22492,9,0,0,3975.22,0
475010,12:10:00,12:10:00,19689,10,0,0,4483.21,1
475010,,,19690,11,0,0,4783.95,0
475010,,,19700,12,0,0,5036.8,0
475010,,,19701,13,0,0,5399.34,0
475010,,,19702,14,0,0,5750.03,0
475010,,,19703,15,0,0,5968.38,0
475010,,,10832,16,0,0,6195,0
475010,,,10833,17,0,0,6519.67,0
475010,,,10834,18,0,0,6764.4,0
475010,,,10835,19,0,0,7177.72,0
475010,,,10836,20,0,0,7449.98,0
475010,,,10837,21,0,0,7894.18,0
475010,12:20:00,12:20:00,23706,22,0,0,8822.4,1
475011,12:59:00,12:59:00,23707,1,0,0,0,1
475011,,,10536,2,0,0,400.75,0
475011,,,10537,3,0,0,1168.25,0
475011,,,10538,4,0,0,1857.11,0
475011,,,10539,5,0,0,2183.5,0
475011,,,10540,6,0,0,2672.1,0
475011,,,19790,7,0,0,3312.75,0
475011,,,19791,8,0,0,3707.3,0
475011,,,22492,9,0,0,3975.22,0
475011,13:10:00,13:10:00,19689,10,0,0,4483.21,1
475011,,,19690,11,0,0,4783.95,0
475011,,,19700,12,0,0,5036.8,0
475011,,,19701,13,0,0,5399.34,0
475011,,,19702,14,0,0,5750.03,0
475011,,,19703,15,0,0,5968.38,0
475011,,,10832,16,0,0,6195,0
475011,,,10833,17,0,0,6519.67,0
475011,,,10834,18,0,0,6764.4,0
475011,,,10835,19,0,0,7177.72,0
475011,,,10836,20,0,0,7449.98,0
475011,,,10837,21,0,0,7894.18,0
475011,13:20:00,13:20:00,23706,22,0,0,8822.4,1
475012,13:55:00,13:55:00,23707,1,0,0,0,1
475012,,,10536,2,0,0,400.75,0
475012,,,10537,3,0,0,1168.25,0
475012,,,10538,4,0,0,1857.11,0
475012,,,10539,5,0,0,2183.5,0
475012,,,10540,6,0,0,2672.1,0
475012,,,19790,7,0,0,3312.75,0
475012,,,19791,8,0,0,3707.3,0
475012,,,22492,9,0,0,3975.22,0
475012,14:06:00,14:06:00,19689,10,0,0,4483.21,1
475012,,,19690,11,0,0,4783.95,0
475012,,,19700,12,0,0,5036.8,0
475012,,,19701,13,0,0,5399.34,0
475012,,,19702,14,0,0,5750.03,0
475012,,,19703,15,0,0,5968.38,0
475012,,,10832,16,0,0,6195,0
475012,,,10833,17,0,0,6519.67,0
475012,,,10834,18,0,0,6764.4,0
475012,,,10835,19,0,0,7177.72,0
475012,,,10836,20,0,0,7449.98,0
475012,,,10837,21,0,0,7894.18,0
475012,14:16:00,14:16:00,23706,22,0,0,8822.4,1
475013,14:50:00,14:50:00,23707,1,0,0,0,1
475013,,,10536,2,0,0,400.75,0
475013,,,10537,3,0,0,1168.25,0
475013,,,10538,4,0,0,1857.11,0
475013,,,10539,5,0,0,2183.5,0
475013,,,10540,6,0,0,2672.1,0
475013,,,19790,7,0,0,3312.75,0
475013,,,19791,8,0,0,3707.3,0
475013,,,22492,9,0,0,3975.22,0
475013,15:01:00,15:01:00,19689,10,0,0,4483.21,1
475013,,,19690,11,0,0,4783.95,0
475013,,,19700,12,0,0,5036.8,0
475013,,,19701,13,0,0,5399.34,0
475013,,,19702,14,0,0,5750.03,0
475013,,,19703,15,0,0,5968.38,0
475013,,,10832,16,0,0,6195,0
475013,,,10833,17,0,0,6519.67,0
475013,,,10834,18,0,0,6764.4,0
475013,,,10835,19,0,0,7177.72,0
475013,,,10836,20,0,0,7449.98,0
475013,,,10837,21,0,0,7894.18,0
475013,15:14:00,15:14:00,23706,22,0,0,8822.4,1
475014,15:35:00,15:35:00,23707,1,0,0,0,1
475014,,,10536,2,0,0,400.75,0
475014,,,10537,3,0,0,1168.25,0
475014,,,10538,4,0,0,1857.11,0
475014,,,10539,5,0,0,2183.5,0
475014,,,10540,6,0,0,2672.1,0
475014,,,19790,7,0,0,3312.75,0
475014,,,19791,8,0,0,3707.3,0
475014,,,22492,9,0,0,3975.22,0
475014,15:46:00,15:46:00,19689,10,0,0,4483.21,1
475014,,,19690,11,0,0,4783.95,0
475014,,,19700,12,0,0,5036.8,0
475014,,,19701,13,0,0,5399.34,0
475014,,,19702,14,0,0,5750.03,0
475014,,,19703,15,0,0,5968.38,0
475014,,,10832,16,0,0,6195,0
475014,,,10833,17,0,0,6519.67,0
475014,,,10834,18,0,0,6764.4,0
475014,,,10835,19,0,0,7177.72,0
475014,,,10836,20,0,0,7449.98,0
475014,,,10837,21,0,0,7894.18,0
475014,15:59:00,15:59:00,23706,22,0,0,8822.4,1
475015,16:14:00,16:14:00,23707,1,0,0,0,1
475015,,,10536,2,0,0,400.75,0
475015,,,10537,3,0,0,1168.25,0
475015,,,10538,4,0,0,1857.11,0
475015,,,10539,5,0,0,2183.5,0
475015,,,10540,6,0,0,2672.1,0
475015,,,19790,7,0,0,3312.75,0
475015,,,19791,8,0,0,3707.3,0
475015,,,22492,9,0,0,3975.22,0
475015,16:25:00,16:25:00,19689,10,0,0,4483.21,1
475015,,,19690,11,0,0,4783.95,0
475015,,,19700,12,0,0,5036.8,0
475015,,,19701,13,0,0,5399.34,0
475015,,,19702,14,0,0,5750.03,0
475015,,,19703,15,0,0,5968.38,0
475015,,,10832,16,0,0,6195,0
475015,,,10833,17,0,0,6519.67,0
475015,,,10834,18,0,0,6764.4,0
475015,,,10835,19,0,0,7177.72,0
475015,,,10836,20,0,0,7449.98,0
475015,,,10837,21,0,0,7894.18,0
475015,16:38:00,16:38:00,23706,22,0,0,8822.4,1
475016,16:49:00,16:49:00,23707,1,0,0,0,1
475016,,,10536,2,0,0,400.75,0
475016,,,10537,3,0,0,1168.25,0
475016,,,10538,4,0,0,1857.11,0
475016,,,10539,5,0,0,2183.5,0
475016,,,10540,6,0,0,2672.1,0
475016,,,19790,7,0,0,3312.75,0
475016,,,19791,8,0,0,3707.3,0
475016,,,22492,9,0,0,3975.22,0
475016,17:00:00,17:00:00,19689,10,0,0,4483.21,1
475016,,,19690,11,0,0,4783.95,0
475016,,,19700,12,0,0,5036.8,0
475016,,,19701,13,0,0,5399.34,0
475016,,,19702,14,0,0,5750.03,0
475016,,,19703,15,0,0,5968.38,0
475016,,,10832,16,0,0,6195,0
475016,,,10833,17,0,0,6519.67,0
475016,,,10834,18,0,0,6764.4,0
475016,,,10835,19,0,0,7177.72,0
475016,,,10836,20,0,0,7449.98,0
475016,,,10837,21,0,0,7894.18,0
475016,17:13:00,17:13:00,23706,22,0,0,8822.4,1
475017,17:32:00,17:32:00,23707,1,0,0,0,1
475017,,,10536,2,0,0,400.75,0
475017,,,10537,3,0,0,1168.25,0
475017,,,10538,4,0,0,1857.11,0
475017,,,10539,5,0,0,2183.5,0
475017,,,10540,6,0,0,2672.1,0
475017,,,19790,7,0,0,3312.75,0
475017,,,19791,8,0,0,3707.3,0
475017,,,22492,9,0,0,3975.22,0
475017,17:43:00,17:43:00,19689,10,0,0,4483.21,1
475017,,,19690,11,0,0,4783.95,0
475017,,,19700,12,0,0,5036.8,0
475017,,,19701,13,0,0,5399.34,0
475017,,,19702,14,0,0,5750.03,0
475017,,,19703,15,0,0,5968.38,0
475017,,,10832,16,0,0,6195,0
475017,,,10833,17,0,0,6519.67,0
475017,,,10834,18,0,0,6764.4,0
475017,,,10835,19,0,0,7177.72,0
475017,,,10836,20,0,0,7449.98,0
475017,,,10837,21,0,0,7894.18,0
475017,17:53:00,17:53:00,23706,22,0,0,8822.4,1
475018,18:08:00,18:08:00,23707,1,0,0,0,1
475018,,,10536,2,0,0,400.75,0
475018,,,10537,3,0,0,1168.25,0
475018,,,10538,4,0,0,1857.11,0
475018,,,10539,5,0,0,2183.5,0
475018,,,10540,6,0,0,2672.1,0
475018,,,19790,7,0,0,3312.75,0
475018,,,19791,8,0,0,3707.3,0
475018,,,22492,9,0,0,3975.22,0
475018,18:19:00,18:19:00,19689,10,0,0,4483.21,1
475018,,,19690,11,0,0,4783.95,0
475018,,,19700,12,0,0,5036.8,0
475018,,,19701,13,0,0,5399.34,0
475018,,,19702,14,0,0,5750.03,0
475018,,,19703,15,0,0,5968.38,0
475018,,,10832,16,0,0,6195,0
475018,,,10833,17,0,0,6519.67,0
475018,,,10834,18,0,0,6764.4,0
475018,,,10835,19,0,0,7177.72,0
475018,,,10836,20,0,0,7449.98,0
475018,,,10837,21,0,0,7894.18,0
475018,18:29:00,18:29:00,23706,22,0,0,8822.4,1
475019,18:47:00,18:47:00,23707,1,0,0,0,1
475019,,,10536,2,0,0,400.75,0
475019,,,10537,3,0,0,1168.25,0
475019,,,10538,4,0,0,1857.11,0
475019,,,10539,5,0,0,2183.5,0
475019,,,10540,6,0,0,2672.1,0
475019,,,19790,7,0,0,3312.75,0
475019,,,19791,8,0,0,3707.3,0
475019,,,22492,9,0,0,3975.22,0
475019,18:58:00,18:58:00,19689,10,0,0,4483.21,1
475019,,,19690,11,0,0,4783.95,0
475019,,,19700,12,0,0,5036.8,0
475019,,,19701,13,0,0,5399.34,0
475019,,,19702,14,0,0,5750.03,0
475019,,,19703,15,0,0,5968.38,0
475019,,,10832,16,0,0,6195,0
475019,,,10833,17,0,0,6519.67,0
475019,,,10834,18,0,0,6764.4,0
475019,,,10835,19,0,0,7177.72,0
475019,,,10836,20,0,0,7449.98,0
475019,,,10837,21,0,0,7894.18,0
475019,19:08:00,19:08:00,23706,22,0,0,8822.4,1
475020,06:12:00,06:12:00,23700,1,0,0,0,1
475020,,,10857,2,0,0,456.35,0
475020,,,10858,3,0,0,902.24,0
475020,,,10859,4,0,0,1380.65,0
475020,,,10860,5,0,0,1615.44,0
475020,,,10861,6,0,0,2059.2,0
475020,,,10862,7,0,0,2293.22,0
475020,,,10863,8,0,0,2586.12,0
475020,,,24073,9,0,0,2848.5,0
475020,,,19707,10,0,0,3066.14,0
475020,,,19709,11,0,0,3463.89,0
475020,06:20:00,06:20:00,19710,12,0,0,4212.17,1
475020,,,19695,13,0,0,4834.81,0
475020,,,24066,14,0,0,5214.73,0
475020,,,24067,15,0,0,5458.47,0
475020,,,24068,16,0,0,5951.54,0
475020,,,10494,17,0,0,6284.29,0
475020,,,10495,18,0,0,6712.54,0
475020,,,10496,19,0,0,7273.48,0
475020,,,10497,20,0,0,7571.94,0
475020,06:30:00,06:30:00,23718,21,0,0,8176.48,1
475021,07:26:00,07:26:00,23700,1,0,0,0,1
475021,,,10857,2,0,0,456.35,0
475021,,,10858,3,0,0,902.24,0
475021,,,10859,4,0,0,1380.65,0
475021,,,10860,5,0,0,1615.44,0
475021,,,10861,6,0,0,2059.2,0
475021,,,10862,7,0,0,2293.22,0
475021,,,10863,8,0,0,2586.12,0
475021,,,24073,9,0,0,2848.5,0
475021,,,19707,10,0,0,3066.14,0
475021,,,19709,11,0,0,3463.89,0
475021,07:34:00,07:34:00,19710,12,0,0,4212.17,1
475021,,,19695,13,0,0,4834.81,0
475021,,,24066,14,0,0,5214.73,0
475021,,,24067,15,0,0,5458.47,0
475021,,,24068,16,0,0,5951.54,0
475021,,,10494,17,0,0,6284.29,0
475021,,,10495,18,0,0,6712.54,0
475021,,,10496,19,0,0,7273.48,0
475021,,,10497,20,0,0,7571.94,0
475021,07:44:00,07:44:00,23718,21,0,0,8176.48,1
475022,07:53:00,07:53:00,23700,1,0,0,0,1
475022,,,10857,2,0,0,456.35,0
475022,,,10858,3,0,0,902.24,0
475022,,,10859,4,0,0,1380.65,0
475022,,,10860,5,0,0,1615.44,0
475022,,,10861,6,0,0,2059.2,0
475022,,,10862,7,0,0,2293.22,0
475022,,,10863,8,0,0,2586.12,0
475022,,,24073,9,0,0,2848.5,0
475022,,,19707,10,0,0,3066.14,0
475022,,,19709,11,0,0,3463.89,0
475022,08:04:00,08:04:00,19710,12,0,0,4212.17,1
475022,,,19695,13,0,0,4834.81,0
475022,,,24066,14,0,0,5214.73,0
475022,,,24067,15,0,0,5458.47,0
475022,,,24068,16,0,0,5951.54,0
475022,,,10494,17,0,0,6284.29,0
475022,,,10495,18,0,0,6712.54,0
475022,,,10496,19,0,0,7273.48,0
475022,,,10497,20,0,0,7571.94,0
475022,08:14:00,08:14:00,23718,21,0,0,8176.48,1
475023,08:33:00,08:33:00,23700,1,0,0,0,1
475023,,,10857,2,0,0,456.35,0
475023,,,10858,3,0,0,902.24,0
475023,,,10859,4,0,0,1380.65,0
475023,,,10860,5,0,0,1615.44,0
475023,,,10861,6,0,0,2059.2,0
475023,,,10862,7,0,0,2293.22,0
475023,,,10863,8,0,0,2586.12,0
475023,,,24073,9,0,0,2848.5,0
475023,,,19707,10,0,0,3066.14,0
475023,,,19709,11,0,0,3463.89,0
475023,08:41:00,08:41:00,19710,12,0,0,4212.17,1
475023,,,19695,13,0,0,4834.81,0
475023,,,24066,14,0,0,5214.73,0
475023,,,24067,15,0,0,5458.47,0
475023,,,24068,16,0,0,5951.54,0
475023,,,10494,17,0,0,6284.29,0
475023,,,10495,18,0,0,6712.54,0
475023,,,10496,19,0,0,7273.48,0
475023,,,10497,20,0,0,7571.94,0
475023,08:51:00,08:51:00,23718,21,0,0,8176.48,1
475024,09:09:00,09:09:00,23700,1,0,0,0,1
475024,,,10857,2,0,0,456.35,0
475024,,,10858,3,0,0,902.24,0
475024,,,10859,4,0,0,1380.65,0
475024,,,10860,5,0,0,1615.44,0
475024,,,10861,6,0,0,2059.2,0
475024,,,10862,7,0,0,2293.22,0
475024,,,10863,8,0,0,2586.12,0
475024,,,24073,9,0,0,2848.5,0
475024,,,19707,10,0,0,3066.14,0
475024,,,19709,11,0,0,3463.89,0
475024,09:17:00,09:17:00,19710,12,0,0,4212.17,1
475024,,,19695,13,0,0,4834.81,0
475024,,,24066,14,0,0,5214.73,0
475024,,,24067,15,0,0,5458.47,0
475024,,,24068,16,0,0,5951.54,0
475024,,,10494,17,0,0,6284.29,0
475024,,,10495,18,0,0,6712.54,0
475024,,,10496,19,0,0,7273.48,0
475024,,,10497,20,0,0,7571.94,0
475024,09:27:00,09:27:00,23718,21,0,0,8176.48,1
475025,09:53:00,09:53:00,23700,1,0,0,0,1
475025,,,10857,2,0,0,456.35,0
475025,,,10858,3,0,0,902.24,0
475025,,,10859,4,0,0,1380.65,0
475025,,,10860,5,0,0,1615.44,0
475025,,,10861,6,0,0,2059.2,0
475025,,,10862,7,0,0,2293.22,0
475025,,,10863,8,0,0,2586.12,0
475025,,,24073,9,0,0,2848.5,0
475025,,,19707,10,0,0,3066.14,0
475025,,,19709,11,0,0,3463.89,0
475025,10:01:00,10:01:00,19710,12,0,0,4212.17,1
475025,,,19695,13,0,0,4834.81,0
475025,,,24066,14,0,0,5214.73,0
475025,,,24067,15,0,0,5458.47,0
475025,,,24068,16,0,0,5951.54,0
475025,,,10494,17,0,0,6284.29,0
475025,,,10495,18,0,0,6712.54,0
475025,,,10496,19,0,0,7273.48,0
475025,,,10497,20,0,0,7571.94,0
475025,10:11:00,10:11:00,23718,21,0,0,8176.48,1
475026,10:53:00,10:53:00,23700,1,0,0,0,1
475026,,,10857,2,0,0,456.35,0
475026,,,10858,3,0,0,902.24,0
475026,,,10859,4,0,0,1380.65,0
475026,,,10860,5,0,0,1615.44,0
475026,,,10861,6,0,0,2059.2,0
475026,,,10862,7,0,0,2293.22,0
475026,,,10863,8,0,0,2586.12,0
475026,,,24073,9,0,0,2848.5,0
475026,,,19707,10,0,0,3066.14,0
475026,,,19709,11,0,0,3463.89,0
475026,11:01:00,11:01:00,19710,12,0,0,4212.17,1
475026,,,19695,13,0,0,4834.81,0
475026,,,24066,14,0,0,5214.73,0
475026,,,24067,15,0,0,5458.47,0
475026,,,24068,16,0,0,5951.54,0
475026,,,10494,17,0,0,6284.29,0
475026,,,10495,18,0,0,6712.54,0
475026,,,10496,19,0,0,7273.48,0
475026,,,10497,20,0,0,7571.94,0
475026,11:11:00,11:11:00,23718,21,0,0,8176.48,1
475027,11:53:00,11:53:00,23700,1,0,0,0,1
475027,,,10857,2,0,0,456.35,0
475027,,,10858,3,0,0,902.24,0
475027,,,10859,4,0,0,1380.65,0
475027,,,10860,5,0,0,1615.44,0
475027,,,10861,6,0,0,2059.2,0
475027,,,10862,7,0,0,2293.22,0
475027,,,10863,8,0,0,2586.12,0
475027,,,24073,9,0,0,2848.5,0
475027,,,19707,10,0,0,3066.14,0
475027,,,19709,11,0,0,3463.89,0
475027,12:01:00,12:01:00,19710,12,0,0,4212.17,1
475027,,,19695,13,0,0,4834.81,0
475027,,,24066,14,0,0,5214.73,0
475027,,,24067,15,0,0,5458.47,0
475027,,,24068,16,0,0,5951.54,0
475027,,,10494,17,0,0,6284.29,0
475027,,,10495,18,0,0,6712.54,0
475027,,,10496,19,0,0,7273.48,0
475027,,,10497,20,0,0,7571.94,0
475027,12:11:00,12:11:00,23718,21,0,0,8176.48,1
475028,12:53:00,12:53:00,23700,1,0,0,0,1
475028,,,10857,2,0,0,456.35,0
475028,,,10858,3,0,0,902.24,0
475028,,,10859,4,0,0,1380.65,0
475028,,,10860,5,0,0,1615.44,0
475028,,,10861,6,0,0,2059.2,0
475028,,,10862,7,0,0,2293.22,0
475028,,,10863,8,0,0,2586.12,0
475028,,,24073,9,0,0,2848.5,0
475028,,,19707,10,0,0,3066.14,0
475028,,,19709,11,0,0,3463.89,0
475028,13:01:00,13:01:00,19710,12,0,0,4212.17,1
475028,,,19695,13,0,0,4834.81,0
475028,,,24066,14,0,0,5214.73,0
475028,,,24067,15,0,0,5458.47,0
475028,,,24068,16,0,0,5951.54,0
475028,,,10494,17,0,0,6284.29,0
475028,,,10495,18,0,0,6712.54,0
475028,,,10496,19,0,0,7273.48,0
475028,,,10497,20,0,0,7571.94,0
475028,13:11:00,13:11:00,23718,21,0,0,8176.48,1
475029,13:53:00,13:53:00,23700,1,0,0,0,1
475029,,,10857,2,0,0,456.35,0
475029,,,10858,3,0,0,902.24,0
475029,,,10859,4,0,0,1380.65,0
475029,,,10860,5,0,0,1615.44,0
475029,,,10861,6,0,0,2059.2,0
475029,,,10862,7,0,0,2293.22,0
475029,,,10863,8,0,0,2586.12,0
475029,,,24073,9,0,0,2848.5,0
475029,,,19707,10,0,0,3066.14,0
475029,,,19709,11,0,0,3463.89,0
475029,14:01:00,14:01:00,19710,12,0,0,4212.17,1
475029,,,19695,13,0,0,4834.81,0
475029,,,24066,14,0,0,5214.73,0
475029,,,24067,15,0,0,5458.47,0
475029,,,24068,16,0,0,5951.54,0
475029,,,10494,17,0,0,6284.29,0
475029,,,10495,18,0,0,6712.54,0
475029,,,10496,19,0,0,7273.48,0
475029,,,10497,20,0,0,7571.94,0
475029,14:11:00,14:11:00,23718,21,0,0,8176.48,1
475030,14:52:00,14:52:00,23700,1,0,0,0,1
475030,,,10857,2,0,0,456.35,0
475030,,,10858,3,0,0,902.24,0
475030,,,10859,4,0,0,1380.65,0
475030,,,10860,5,0,0,1615.44,0
475030,,,10861,6,0,0,2059.2,0
475030,,,10862,7,0,0,2293.22,0
475030,,,10863,8,0,0,2586.12,0
475030,,,24073,9,0,0,2848.5,0
475030,,,19707,10,0,0,3066.14,0
475030,,,19709,11,0,0,3463.89,0
475030,15:00:00,15:00:00,19710,12,0,0,4212.17,1
475030,,,19695,13,0,0,4834.81,0
475030,,,24066,14,0,0,5214.73,0
475030,,,24067,15,0,0,5458.47,0
475030,,,24068,16,0,0,5951.54,0
475030,,,10494,17,0,0,6284.29,0
475030,,,10495,18,0,0,6712.54,0
475030,,,10496,19,0,0,7273.48,0
475030,,,10497,20,0,0,7571.94,0
475030,15:10:00,15:10:00,23718,21,0,0,8176.48,1
475031,15:32:00,15:32:00,23700,1,0,0,0,1
475031,,,10857,2,0,0,456.35,0
475031,,,10858,3,0,0,902.24,0
475031,,,10859,4,0,0,1380.65,0
475031,,,10860,5,0,0,1615.44,0
475031,,,10861,6,0,0,2059.2,0
475031,,,10862,7,0,0,2293.22,0
475031,,,10863,8,0,0,2586.12,0
475031,,,24073,9,0,0,2848.5,0
475031,,,19707,10,0,0,3066.14,0
475031,,,19709,11,0,0,3463.89,0
475031,15:40:00,15:40:00,19710,12,0,0,4212.17,1
475031,,,19695,13,0,0,4834.81,0
475031,,,24066,14,0,0,5214.73,0
475031,,,24067,15,0,0,5458.47,0
475031,,,24068,16,0,0,5951.54,0
475031,,,10494,17,0,0,6284.29,0
475031,,,10495,18,0,0,6712.54,0
475031,,,10496,19,0,0,7273.48,0
475031,,,10497,20,0,0,7571.94,0
475031,15:50:00,15:50:00,23718,21,0,0,8176.48,1
475032,16:05:00,16:05:00,23700,1,0,0,0,1
475032,,,10857,2,0,0,456.35,0
475032,,,10858,3,0,0,902.24,0
475032,,,10859,4,0,0,1380.65,0
475032,,,10860,5,0,0,1615.44,0
475032,,,10861,6,0,0,2059.2,0
475032,,,10862,7,0,0,2293.22,0
475032,,,10863,8,0,0,2586.12,0
475032,,,24073,9,0,0,2848.5,0
475032,,,19707,10,0,0,3066.14,0
475032,,,19709,11,0,0,3463.89,0
475032,16:13:00,16:13:00,19710,12,0,0,4212.17,1
475032,,,19695,13,0,0,4834.81,0
475032,,,24066,14,0,0,5214.73,0
475032,,,24067,15,0,0,5458.47,0
475032,,,24068,16,0,0,5951.54,0
475032,,,10494,17,0,0,6284.29,0
475032,,,10495,18,0,0,6712.54,0
475032,,,10496,19,0,0,7273.48,0
475032,,,10497,20,0,0,7571.94,0
475032,16:23:00,16:23:00,23718,21,0,0,8176.48,1
475033,16:21:00,16:21:00,23700,1,0,0,0,1
475033,,,10857,2,0,0,456.35,0
475033,,,10858,3,0,0,902.24,0
475033,,,10859,4,0,0,1380.65,0
475033,,,10860,5,0,0,1615.44,0
475033,,,10861,6,0,0,2059.2,0
475033,,,10862,7,0,0,2293.22,0
475033,,,10863,8,0,0,2586.12,0
475033,,,24073,9,0,0,2848.5,0
475033,,,19707,10,0,0,3066.14,0
475033,,,19709,11,0,0,3463.89,0
475033,16:29:00,16:29:00,19710,12,0,0,4212.17,1
475033,,,19695,13,0,0,4834.81,0
475033,,,24066,14,0,0,5214.73,0
475033,,,24067,15,0,0,5458.47,0
475033,,,24068,16,0,0,5951.54,0
475033,,,10494,17,0,0,6284.29,0
475033,,,10495,18,0,0,6712.54,0
475033,,,10496,19,0,0,7273.48,0
475033,,,10497,20,0,0,7571.94,0
475033,16:39:00,16:39:00,23718,21,0,0,8176.48,1
475034,16:36:00,16:36:00,23700,1,0,0,0,1
475034,,,10857,2,0,0,456.35,0
475034,,,10858,3,0,0,902.24,0
475034,,,10859,4,0,0,1380.65,0
475034,,,10860,5,0,0,1615.44,0
475034,,,10861,6,0,0,2059.2,0
475034,,,10862,7,0,0,2293.22,0
475034,,,10863,8,0,0,2586.12,0
475034,,,24073,9,0,0,2848.5,0
475034,,,19707,10,0,0,3066.14,0
475034,,,19709,11,0,0,3463.89,0
475034,16:44:00,16:44:00,19710,12,0,0,4212.17,1
475034,,,19695,13,0,0,4834.81,0
475034,,,24066,14,0,0,5214.73,0
475034,,,24067,15,0,0,5458.47,0
475034,,,24068,16,0,0,5951.54,0
475034,,,10494,17,0,0,6284.29,0
475034,,,10495,18,0,0,6712.54,0
475034,,,10496,19,0,0,7273.48,0
475034,,,10497,20,0,0,7571.94,0
475034,16:54:00,16:54:00,23718,21,0,0,8176.48,1
475035,16:52:00,16:52:00,23700,1,0,0,0,1
475035,,,10857,2,0,0,456.35,0
475035,,,10858,3,0,0,902.24,0
475035,,,10859,4,0,0,1380.65,0
475035,,,10860,5,0,0,1615.44,0
475035,,,10861,6,0,0,2059.2,0
475035,,,10862,7,0,0,2293.22,0
475035,,,10863,8,0,0,2586.12,0
475035,,,24073,9,0,0,2848.5,0
475035,,,19707,10,0,0,3066.14,0
475035,,,19709,11,0,0,3463.89,0
475035,17:00:00,17:00:00,19710,12,0,0,4212.17,1
475035,,,19695,13,0,0,4834.81,0
475035,,,24066,14,0,0,5214.73,0
475035,,,24067,15,0,0,5458.47,0
475035,,,24068,16,0,0,5951.54,0
475035,,,10494,17,0,0,6284.29,0
475035,,,10495,18,0,0,6712.54,0
475035,,,10496,19,0,0,7273.48,0
475035,,,10497,20,0,0,7571.94,0
475035,17:10:00,17:10:00,23718,21,0,0,8176.48,1
475036,17:06:00,17:06:00,23700,1,0,0,0,1
475036,,,10857,2,0,0,456.35,0
475036,,,10858,3,0,0,902.24,0
475036,,,10859,4,0,0,1380.65,0
475036,,,10860,5,0,0,1615.44,0
475036,,,10861,6,0,0,2059.2,0
475036,,,10862,7,0,0,2293.22,0
475036,,,10863,8,0,0,2586.12,0
475036,,,24073,9,0,0,2848.5,0
475036,,,19707,10,0,0,3066.14,0
475036,,,19709,11,0,0,3463.89,0
475036,17:14:00,17:14:00,19710,12,0,0,4212.17,1
475036,,,19695,13,0,0,4834.81,0
475036,,,24066,14,0,0,5214.73,0
475036,,,24067,15,0,0,5458.47,0
475036,,,24068,16,0,0,5951.54,0
475036,,,10494,17,0,0,6284.29,0
475036,,,10495,18,0,0,6712.54,0
475036,,,10496,19,0,0,7273.48,0
475036,,,10497,20,0,0,7571.94,0
475036,17:24:00,17:24:00,23718,21,0,0,8176.48,1
475037,17:22:00,17:22:00,23700,1,0,0,0,1
475037,,,10857,2,0,0,456.35,0
475037,,,10858,3,0,0,902.24,0
475037,,,10859,4,0,0,1380.65,0
475037,,,10860,5,0,0,1615.44,0
475037,,,10861,6,0,0,2059.2,0
475037,,,10862,7,0,0,2293.22,0
475037,,,10863,8,0,0,2586.12,0
475037,,,24073,9,0,0,2848.5,0
475037,,,19707,10,0,0,3066.14,0
475037,,,19709,11,0,0,3463.89,0
475037,17:30:00,17:30:00,19710,12,0,0,4212.17,1
475037,,,19695,13,0,0,4834.81,0
475037,,,24066,14,0,0,5214.73,0
475037,,,24067,15,0,0,5458.47,0
475037,,,24068,16,0,0,5951.54,0
475037,,,10494,17,0,0,6284.29,0
475037,,,10495,18,0,0,6712.54,0
475037,,,10496,19,0,0,7273.48,0
475037,,,10497,20,0,0,7571.94,0
475037,17:40:00,17:40:00,23718,21,0,0,8176.48,1
475038,17:36:00,17:36:00,23700,1,0,0,0,1
475038,,,10857,2,0,0,456.35,0
475038,,,10858,3,0,0,902.24,0
475038,,,10859,4,0,0,1380.65,0
475038,,,10860,5,0,0,1615.44,0
475038,,,10861,6,0,0,2059.2,0
475038,,,10862,7,0,0,2293.22,0
475038,,,10863,8,0,0,2586.12,0
475038,,,24073,9,0,0,2848.5,0
475038,,,19707,10,0,0,3066.14,0
475038,,,19709,11,0,0,3463.89,0
475038,17:44:00,17:44:00,19710,12,0,0,4212.17,1
475038,,,19695,13,0,0,4834.81,0
475038,,,24066,14,0,0,5214.73,0
475038,,,24067,15,0,0,5458.47,0
475038,,,24068,16,0,0,5951.54,0
475038,,,10494,17,0,0,6284.29,0
475038,,,10495,18,0,0,6712.54,0
475038,,,10496,19,0,0,7273.48,0
475038,,,10497,20,0,0,7571.94,0
475038,17:54:00,17:54:00,23718,21,0,0,8176.48,1
475039,17:52:00,17:52:00,23700,1,0,0,0,1
475039,,,10857,2,0,0,456.35,0
475039,,,10858,3,0,0,902.24,0
475039,,,10859,4,0,0,1380.65,0
475039,,,10860,5,0,0,1615.44,0
475039,,,10861,6,0,0,2059.2,0
475039,,,10862,7,0,0,2293.22,0
475039,,,10863,8,0,0,2586.12,0
475039,,,24073,9,0,0,2848.5,0
475039,,,19707,10,0,0,3066.14,0
475039,,,19709,11,0,0,3463.89,0
475039,18:00:00,18:00:00,19710,12,0,0,4212.17,1
475039,,,19695,13,0,0,4834.81,0
475039,,,24066,14,0,0,5214.73,0
475039,,,24067,15,0,0,5458.47,0
475039,,,24068,16,0,0,5951.54,0
475039,,,10494,17,0,0,6284.29,0
475039,,,10495,18,0,0,6712.54,0
475039,,,10496,19,0,0,7273.48,0
475039,,,10497,20,0,0,7571.94,0
475039,18:10:00,18:10:00,23718,21,0,0,8176.48,1
475040,18:06:00,18:06:00,23700,1,0,0,0,1
475040,,,10857,2,0,0,456.35,0
475040,,,10858,3,0,0,902.24,0
475040,,,10859,4,0,0,1380.65,0
475040,,,10860,5,0,0,1615.44,0
475040,,,10861,6,0,0,2059.2,0
475040,,,10862,7,0,0,2293.22,0
475040,,,10863,8,0,0,2586.12,0
475040,,,24073,9,0,0,2848.5,0
475040,,,19707,10,0,0,3066.14,0
475040,,,19709,11,0,0,3463.89,0
475040,18:14:00,18:14:00,19710,12,0,0,4212.17,1
475040,,,19695,13,0,0,4834.81,0
475040,,,24066,14,0,0,5214.73,0
475040,,,24067,15,0,0,5458.47,0
475040,,,24068,16,0,0,5951.54,0
475040,,,10494,17,0,0,6284.29,0
475040,,,10495,18,0,0,6712.54,0
475040,,,10496,19,0,0,7273.48,0
475040,,,10497,20,0,0,7571.94,0
475040,18:24:00,18:24:00,23718,21,0,0,8176.48,1
475041,18:22:00,18:22:00,23700,1,0,0,0,1
475041,,,10857,2,0,0,456.35,0
475041,,,10858,3,0,0,902.24,0
475041,,,10859,4,0,0,1380.65,0
475041,,,10860,5,0,0,1615.44,0
475041,,,10861,6,0,0,2059.2,0
475041,,,10862,7,0,0,2293.22,0
475041,,,10863,8,0,0,2586.12,0
475041,,,24073,9,0,0,2848.5,0
475041,,,19707,10,0,0,3066.14,0
475041,,,19709,11,0,0,3463.89,0
475041,18:30:00,18:30:00,19710,12,0,0,4212.17,1
475041,,,19695,13,0,0,4834.81,0
475041,,,24066,14,0,0,5214.73,0
475041,,,24067,15,0,0,5458.47,0
475041,,,24068,16,0,0,5951.54,0
475041,,,10494,17,0,0,6284.29,0
475041,,,10495,18,0,0,6712.54,0
475041,,,10496,19,0,0,7273.48,0
475041,,,10497,20,0,0,7571.94,0
475041,18:40:00,18:40:00,23718,21,0,0,8176.48,1
475042,18:42:00,18:42:00,23700,1,0,0,0,1
475042,,,10857,2,0,0,456.35,0
475042,,,10858,3,0,0,902.24,0
475042,,,10859,4,0,0,1380.65,0
475042,,,10860,5,0,0,1615.44,0
475042,,,10861,6,0,0,2059.2,0
475042,,,10862,7,0,0,2293.22,0
475042,,,10863,8,0,0,2586.12,0
475042,,,24073,9,0,0,2848.5,0
475042,,,19707,10,0,0,3066.14,0
475042,,,19709,11,0,0,3463.89,0
475042,18:50:00,18:50:00,19710,12,0,0,4212.17,1
475042,,,19695,13,0,0,4834.81,0
475042,,,24066,14,0,0,5214.73,0
475042,,,24067,15,0,0,5458.47,0
475042,,,24068,16,0,0,5951.54,0
475042,,,10494,17,0,0,6284.29,0
475042,,,10495,18,0,0,6712.54,0
475042,,,10496,19,0,0,7273.48,0
475042,,,10497,20,0,0,7571.94,0
475042,19:00:00,19:00:00,23718,21,0,0,8176.48,1
475043,19:02:00,19:02:00,23700,1,0,0,0,1
475043,,,10857,2,0,0,456.35,0
475043,,,10858,3,0,0,902.24,0
475043,,,10859,4,0,0,1380.65,0
475043,,,10860,5,0,0,1615.44,0
475043,,,10861,6,0,0,2059.2,0
475043,,,10862,7,0,0,2293.22,0
475043,,,10863,8,0,0,2586.12,0
475043,,,24073,9,0,0,2848.5,0
475043,,,19707,10,0,0,3066.14,0
475043,,,19709,11,0,0,3463.89,0
475043,19:10:00,19:10:00,19710,12,0,0,4212.17,1
475043,,,19695,13,0,0,4834.81,0
475043,,,24066,14,0,0,5214.73,0
475043,,,24067,15,0,0,5458.47,0
475043,,,24068,16,0,0,5951.54,0
475043,,,10494,17,0,0,6284.29,0
475043,,,10495,18,0,0,6712.54,0
475043,,,10496,19,0,0,7273.48,0
475043,,,10497,20,0,0,7571.94,0
475043,19:20:00,19:20:00,23718,21,0,0,8176.48,1
475044,19:22:00,19:22:00,23700,1,0,0,0,1
475044,,,10857,2,0,0,456.35,0
475044,,,10858,3,0,0,902.24,0
475044,,,10859,4,0,0,1380.65,0
475044,,,10860,5,0,0,1615.44,0
475044,,,10861,6,0,0,2059.2,0
475044,,,10862,7,0,0,2293.22,0
475044,,,10863,8,0,0,2586.12,0
475044,,,24073,9,0,0,2848.5,0
475044,,,19707,10,0,0,3066.14,0
475044,,,19709,11,0,0,3463.89,0
475044,19:30:00,19:30:00,19710,12,0,0,4212.17,1
475044,,,19695,13,0,0,4834.81,0
475044,,,24066,14,0,0,5214.73,0
475044,,,24067,15,0,0,5458.47,0
475044,,,24068,16,0,0,5951.54,0
475044,,,10494,17,0,0,6284.29,0
475044,,,10495,18,0,0,6712.54,0
475044,,,10496,19,0,0,7273.48,0
475044,,,10497,20,0,0,7571.94,0
475044,19:40:00,19:40:00,23718,21,0,0,8176.48,1
475045,06:04:00,06:04:00,23707,1,0,0,0,1
475045,,,10536,2,0,0,400.75,0
475045,,,10537,3,0,0,1168.24,0
475045,,,24069,4,0,0,2186.06,0
475045,,,24070,5,0,0,2644.07,0
475045,,,24071,6,0,0,2908.51,0
475045,,,19692,7,0,0,3338.82,0
475045,06:14:00,06:14:00,19711,8,0,0,3969.39,1
475045,,,19712,9,0,0,4687.09,0
475045,,,19713,10,0,0,5060.68,0
475045,,,19703,11,0,0,5320.53,0
475045,,,10832,12,0,0,5547.16,0
475045,,,10833,13,0,0,5871.82,0
475045,,,10834,14,0,0,6116.55,0
475045,,,10835,15,0,0,6529.87,0
475045,,,10836,16,0,0,6802.13,0
475045,,,10837,17,0,0,7246.33,0
475045,06:24:00,06:24:00,23706,18,0,0,8174.55,1
475046,06:24:00,06:24:00,23707,1,0,0,0,1
475046,,,10536,2,0,0,400.75,0
475046,,,10537,3,0,0,1168.24,0
475046,,,24069,4,0,0,2186.06,0
475046,,,24070,5,0,0,2644.07,0
475046,,,24071,6,0,0,2908.51,0
475046,,,19692,7,0,0,3338.82,0
475046,06:34:00,06:34:00,19711,8,0,0,3969.39,1
475046,,,19712,9,0,0,4687.09,0
475046,,,19713,10,0,0,5060.68,0
475046,,,19703,11,0,0,5320.53,0
475046,,,10832,12,0,0,5547.16,0
475046,,,10833,13,0,0,5871.82,0
475046,,,10834,14,0,0,6116.55,0
475046,,,10835,15,0,0,6529.87,0
475046,,,10836,16,0,0,6802.13,0
475046,,,10837,17,0,0,7246.33,0
475046,06:44:00,06:44:00,23706,18,0,0,8174.55,1
475047,06:39:00,06:39:00,23707,1,0,0,0,1
475047,,,10536,2,0,0,400.75,0
475047,,,10537,3,0,0,1168.24,0
475047,,,24069,4,0,0,2186.06,0
475047,,,24070,5,0,0,2644.07,0
475047,,,24071,6,0,0,2908.51,0
475047,,,19692,7,0,0,3338.82,0
475047,06:49:00,06:49:00,19711,8,0,0,3969.39,1
475047,,,19712,9,0,0,4687.09,0
475047,,,19713,10,0,0,5060.68,0
475047,,,19703,11,0,0,5320.53,0
475047,,,10832,12,0,0,5547.16,0
475047,,,10833,13,0,0,5871.82,0
475047,,,10834,14,0,0,6116.55,0
475047,,,10835,15,0,0,6529.87,0
475047,,,10836,16,0,0,6802.13,0
475047,,,10837,17,0,0,7246.33,0
475047,06:59:00,06:59:00,23706,18,0,0,8174.55,1
475048,06:56:00,06:56:00,23707,1,0,0,0,1
475048,,,10536,2,0,0,400.75,0
475048,,,10537,3,0,0,1168.24,0
475048,,,24069,4,0,0,2186.06,0
475048,,,24070,5,0,0,2644.07,0
475048,,,24071,6,0,0,2908.51,0
475048,,,19692,7,0,0,3338.82,0
475048,07:06:00,07:06:00,19711,8,0,0,3969.39,1
475048,,,19712,9,0,0,4687.09,0
475048,,,19713,10,0,0,5060.68,0
475048,,,19703,11,0,0,5320.53,0
475048,,,10832,12,0,0,5547.16,0
475048,,,10833,13,0,0,5871.82,0
475048,,,10834,14,0,0,6116.55,0
475048,,,10835,15,0,0,6529.87,0
475048,,,10836,16,0,0,6802.13,0
475048,,,10837,17,0,0,7246.33,0
475048,07:16:00,07:16:00,23706,18,0,0,8174.55,1
475049,07:11:00,07:11:00,23707,1,0,0,0,1
475049,,,10536,2,0,0,400.75,0
475049,,,10537,3,0,0,1168.24,0
475049,,,24069,4,0,0,2186.06,0
475049,,,24070,5,0,0,2644.07,0
475049,,,24071,6,0,0,2908.51,0
475049,,,19692,7,0,0,3338.82,0
475049,07:21:00,07:21:00,19711,8,0,0,3969.39,1
475049,,,19712,9,0,0,4687.09,0
475049,,,19713,10,0,0,5060.68,0
475049,,,19703,11,0,0,5320.53,0
475049,,,10832,12,0,0,5547.16,0
475049,,,10833,13,0,0,5871.82,0
475049,,,10834,14,0,0,6116.55,0
475049,,,10835,15,0,0,6529.87,0
475049,,,10836,16,0,0,6802.13,0
475049,,,10837,17,0,0,7246.33,0
475049,07:31:00,07:31:00,23706,18,0,0,8174.55,1
475050,07:20:00,07:20:00,23707,1,0,0,0,1
475050,,,10536,2,0,0,400.75,0
475050,,,10537,3,0,0,1168.24,0
475050,,,24069,4,0,0,2186.06,0
475050,,,24070,5,0,0,2644.07,0
475050,,,24071,6,0,0,2908.51,0
475050,,,19692,7,0,0,3338.82,0
475050,07:30:00,07:30:00,19711,8,0,0,3969.39,1
475050,,,19712,9,0,0,4687.09,0
475050,,,19713,10,0,0,5060.68,0
475050,,,19703,11,0,0,5320.53,0
475050,,,10832,12,0,0,5547.16,0
475050,,,10833,13,0,0,5871.82,0
475050,,,10834,14,0,0,6116.55,0
475050,,,10835,15,0,0,6529.87,0
475050,,,10836,16,0,0,6802.13,0
475050,,,10837,17,0,0,7246.33,0
475050,07:40:00,07:40:00,23706,18,0,0,8174.55,1
475051,07:27:00,07:27:00,23707,1,0,0,0,1
475051,,,10536,2,0,0,400.75,0
475051,,,10537,3,0,0,1168.24,0
475051,,,24069,4,0,0,2186.06,0
475051,,,24070,5,0,0,2644.07,0
475051,,,24071,6,0,0,2908.51,0
475051,,,19692,7,0,0,3338.82,0
475051,07:37:00,07:37:00,19711,8,0,0,3969.39,1
475051,,,19712,9,0,0,4687.09,0
475051,,,19713,10,0,0,5060.68,0
475051,,,19703,11,0,0,5320.53,0
475051,,,10832,12,0,0,5547.16,0
475051,,,10833,13,0,0,5871.82,0
475051,,,10834,14,0,0,6116.55,0
475051,,,10835,15,0,0,6529.87,0
475051,,,10836,16,0,0,6802.13,0
475051,,,10837,17,0,0,7246.33,0
475051,07:50:00,07:50:00,23706,18,0,0,8174.55,1
475052,07:36:00,07:36:00,23707,1,0,0,0,1
475052,,,10536,2,0,0,400.75,0
475052,,,10537,3,0,0,1168.24,0
475052,,,24069,4,0,0,2186.06,0
475052,,,24070,5,0,0,2644.07,0
475052,,,24071,6,0,0,2908.51,0
475052,,,19692,7,0,0,3338.82,0
475052,07:46:00,07:46:00,19711,8,0,0,3969.39,1
475052,,,19712,9,0,0,4687.09,0
475052,,,19713,10,0,0,5060.68,0
475052,,,19703,11,0,0,5320.53,0
475052,,,10832,12,0,0,5547.16,0
475052,,,10833,13,0,0,5871.82,0
475052,,,10834,14,0,0,6116.55,0
475052,,,10835,15,0,0,6529.87,0
475052,,,10836,16,0,0,6802.13,0
475052,,,10837,17,0,0,7246.33,0
475052,07:59:00,07:59:00,23706,18,0,0,8174.55,1
475053,07:53:00,07:53:00,23707,1,0,0,0,1
475053,,,10536,2,0,0,400.75,0
475053,,,10537,3,0,0,1168.24,0
475053,,,24069,4,0,0,2186.06,0
475053,,,24070,5,0,0,2644.07,0
475053,,,24071,6,0,0,2908.51,0
475053,,,19692,7,0,0,3338.82,0
475053,08:03:00,08:03:00,19711,8,0,0,3969.39,1
475053,,,19712,9,0,0,4687.09,0
475053,,,19713,10,0,0,5060.68,0
475053,,,19703,11,0,0,5320.53,0
475053,,,10832,12,0,0,5547.16,0
475053,,,10833,13,0,0,5871.82,0
475053,,,10834,14,0,0,6116.55,0
475053,,,10835,15,0,0,6529.87,0
475053,,,10836,16,0,0,6802.13,0
475053,,,10837,17,0,0,7246.33,0
475053,08:16:00,08:16:00,23706,18,0,0,8174.55,1
475054,08:07:00,08:07:00,23707,1,0,0,0,1
475054,,,10536,2,0,0,400.75,0
475054,,,10537,3,0,0,1168.24,0
475054,,,24069,4,0,0,2186.06,0
475054,,,24070,5,0,0,2644.07,0
475054,,,24071,6,0,0,2908.51,0
475054,,,19692,7,0,0,3338.82,0
475054,08:17:00,08:17:00,19711,8,0,0,3969.39,1
475054,,,19712,9,0,0,4687.09,0
475054,,,19713,10,0,0,5060.68,0
475054,,,19703,11,0,0,5320.53,0
475054,,,10832,12,0,0,5547.16,0
475054,,,10833,13,0,0,5871.82,0
475054,,,10834,14,0,0,6116.55,0
475054,,,10835,15,0,0,6529.87,0
475054,,,10836,16,0,0,6802.13,0
475054,,,10837,17,0,0,7246.33,0
475054,08:30:00,08:30:00,23706,18,0,0,8174.55,1
475055,08:23:00,08:23:00,23707,1,0,0,0,1
475055,,,10536,2,0,0,400.75,0
475055,,,10537,3,0,0,1168.24,0
475055,,,24069,4,0,0,2186.06,0
475055,,,24070,5,0,0,2644.07,0
475055,,,24071,6,0,0,2908.51,0
475055,,,19692,7,0,0,3338.82,0
475055,08:33:00,08:33:00,19711,8,0,0,3969.39,1
475055,,,19712,9,0,0,4687.09,0
475055,,,19713,10,0,0,5060.68,0
475055,,,19703,11,0,0,5320.53,0
475055,,,10832,12,0,0,5547.16,0
475055,,,10833,13,0,0,5871.82,0
475055,,,10834,14,0,0,6116.55,0
475055,,,10835,15,0,0,6529.87,0
475055,,,10836,16,0,0,6802.13,0
475055,,,10837,17,0,0,7246.33,0
475055,08:46:00,08:46:00,23706,18,0,0,8174.55,1
475056,08:49:00,08:49:00,23707,1,0,0,0,1
475056,,,10536,2,0,0,400.75,0
475056,,,10537,3,0,0,1168.24,0
475056,,,24069,4,0,0,2186.06,0
475056,,,24070,5,0,0,2644.07,0
475056,,,24071,6,0,0,2908.51,0
475056,,,19692,7,0,0,3338.82,0
475056,08:59:00,08:59:00,19711,8,0,0,3969.39,1
475056,,,19712,9,0,0,4687.09,0
475056,,,19713,10,0,0,5060.68,0
475056,,,19703,11,0,0,5320.53,0
475056,,,10832,12,0,0,5547.16,0
475056,,,10833,13,0,0,5871.82,0
475056,,,10834,14,0,0,6116.55,0
475056,,,10835,15,0,0,6529.87,0
475056,,,10836,16,0,0,6802.13,0
475056,,,10837,17,0,0,7246.33,0
475056,09:09:00,09:09:00,23706,18,0,0,8174.55,1
475057,09:15:00,09:15:00,23707,1,0,0,0,1
475057,,,10536,2,0,0,400.75,0
475057,,,10537,3,0,0,1168.24,0
475057,,,24069,4,0,0,2186.06,0
475057,,,24070,5,0,0,2644.07,0
475057,,,24071,6,0,0,2908.51,0
475057,,,19692,7,0,0,3338.82,0
475057,09:25:00,09:25:00,19711,8,0,0,3969.39,1
475057,,,19712,9,0,0,4687.09,0
475057,,,19713,10,0,0,5060.68,0
475057,,,19703,11,0,0,5320.53,0
475057,,,10832,12,0,0,5547.16,0
475057,,,10833,13,0,0,5871.82,0
475057,,,10834,14,0,0,6116.55,0
475057,,,10835,15,0,0,6529.87,0
475057,,,10836,16,0,0,6802.13,0
475057,,,10837,17,0,0,7246.33,0
475057,09:35:00,09:35:00,23706,18,0,0,8174.55,1
475058,10:15:00,10:15:00,23707,1,0,0,0,1
475058,,,10536,2,0,0,400.75,0
475058,,,10537,3,0,0,1168.24,0
475058,,,24069,4,0,0,2186.06,0
475058,,,24070,5,0,0,2644.07,0
475058,,,24071,6,0,0,2908.51,0
475058,,,19692,7,0,0,3338.82,0
475058,10:25:00,10:25:00,19711,8,0,0,3969.39,1
475058,,,19712,9,0,0,4687.09,0
475058,,,19713,10,0,0,5060.68,0
475058,,,19703,11,0,0,5320.53,0
475058,,,10832,12,0,0,5547.16,0
475058,,,10833,13,0,0,5871.82,0
475058,,,10834,14,0,0,6116.55,0
475058,,,10835,15,0,0,6529.87,0
475058,,,10836,16,0,0,6802.13,0
475058,,,10837,17,0,0,7246.33,0
475058,10:35:00,10:35:00,23706,18,0,0,8174.55,1
475059,11:15:00,11:15:00,23707,1,0,0,0,1
475059,,,10536,2,0,0,400.75,0
475059,,,10537,3,0,0,1168.24,0
475059,,,24069,4,0,0,2186.06,0
475059,,,24070,5,0,0,2644.07,0
475059,,,24071,6,0,0,2908.51,0
475059,,,19692,7,0,0,3338.82,0
475059,11:25:00,11:25:00,19711,8,0,0,3969.39,1
475059,,,19712,9,0,0,4687.09,0
475059,,,19713,10,0,0,5060.68,0
475059,,,19703,11,0,0,5320.53,0
475059,,,10832,12,0,0,5547.16,0
475059,,,10833,13,0,0,5871.82,0
475059,,,10834,14,0,0,6116.55,0
475059,,,10835,15,0,0,6529.87,0
475059,,,10836,16,0,0,6802.13,0
475059,,,10837,17,0,0,7246.33,0
475059,11:35:00,11:35:00,23706,18,0,0,8174.55,1
475060,12:15:00,12:15:00,23707,1,0,0,0,1
475060,,,10536,2,0,0,400.75,0
475060,,,10537,3,0,0,1168.24,0
475060,,,24069,4,0,0,2186.06,0
475060,,,24070,5,0,0,2644.07,0
475060,,,24071,6,0,0,2908.51,0
475060,,,19692,7,0,0,3338.82,0
475060,12:25:00,12:25:00,19711,8,0,0,3969.39,1
475060,,,19712,9,0,0,4687.09,0
475060,,,19713,10,0,0,5060.68,0
475060,,,19703,11,0,0,5320.53,0
475060,,,10832,12,0,0,5547.16,0
475060,,,10833,13,0,0,5871.82,0
475060,,,10834,14,0,0,6116.55,0
475060,,,10835,15,0,0,6529.87,0
475060,,,10836,16,0,0,6802.13,0
475060,,,10837,17,0,0,7246.33,0
475060,12:35:00,12:35:00,23706,18,0,0,8174.55,1
475061,13:15:00,13:15:00,23707,1,0,0,0,1
475061,,,10536,2,0,0,400.75,0
475061,,,10537,3,0,0,1168.24,0
475061,,,24069,4,0,0,2186.06,0
475061,,,24070,5,0,0,2644.07,0
475061,,,24071,6,0,0,2908.51,0
475061,,,19692,7,0,0,3338.82,0
475061,13:25:00,13:25:00,19711,8,0,0,3969.39,1
475061,,,19712,9,0,0,4687.09,0
475061,,,19713,10,0,0,5060.68,0
475061,,,19703,11,0,0,5320.53,0
475061,,,10832,12,0,0,5547.16,0
475061,,,10833,13,0,0,5871.82,0
475061,,,10834,14,0,0,6116.55,0
475061,,,10835,15,0,0,6529.87,0
475061,,,10836,16,0,0,6802.13,0
475061,,,10837,17,0,0,7246.33,0
475061,13:35:00,13:35:00,23706,18,0,0,8174.55,1
475062,14:17:00,14:17:00,23707,1,0,0,0,1
475062,,,10536,2,0,0,400.75,0
475062,,,10537,3,0,0,1168.24,0
475062,,,24069,4,0,0,2186.06,0
475062,,,24070,5,0,0,2644.07,0
475062,,,24071,6,0,0,2908.51,0
475062,,,19692,7,0,0,3338.82,0
475062,14:26:00,14:26:00,19711,8,0,0,3969.39,1
475062,,,19712,9,0,0,4687.09,0
475062,,,19713,10,0,0,5060.68,0
475062,,,19703,11,0,0,5320.53,0
475062,,,10832,12,0,0,5547.16,0
475062,,,10833,13,0,0,5871.82,0
475062,,,10834,14,0,0,6116.55,0
475062,,,10835,15,0,0,6529.87,0
475062,,,10836,16,0,0,6802.13,0
475062,,,10837,17,0,0,7246.33,0
475062,14:37:00,14:37:00,23706,18,0,0,8174.55,1
475063,15:06:00,15:06:00,23707,1,0,0,0,1
475063,,,10536,2,0,0,400.75,0
475063,,,10537,3,0,0,1168.24,0
475063,,,24069,4,0,0,2186.06,0
475063,,,24070,5,0,0,2644.07,0
475063,,,24071,6,0,0,2908.51,0
475063,,,19692,7,0,0,3338.82,0
475063,15:16:00,15:16:00,19711,8,0,0,3969.39,1
475063,,,19712,9,0,0,4687.09,0
475063,,,19713,10,0,0,5060.68,0
475063,,,19703,11,0,0,5320.53,0
475063,,,10832,12,0,0,5547.16,0
475063,,,10833,13,0,0,5871.82,0
475063,,,10834,14,0,0,6116.55,0
475063,,,10835,15,0,0,6529.87,0
475063,,,10836,16,0,0,6802.13,0
475063,,,10837,17,0,0,7246.33,0
475063,15:29:00,15:29:00,23706,18,0,0,8174.55,1
475064,15:56:00,15:56:00,23707,1,0,0,0,1
475064,,,10536,2,0,0,400.75,0
475064,,,10537,3,0,0,1168.24,0
475064,,,24069,4,0,0,2186.06,0
475064,,,24070,5,0,0,2644.07,0
475064,,,24071,6,0,0,2908.51,0
475064,,,19692,7,0,0,3338.82,0
475064,16:06:00,16:06:00,19711,8,0,0,3969.39,1
475064,,,19712,9,0,0,4687.09,0
475064,,,19713,10,0,0,5060.68,0
475064,,,19703,11,0,0,5320.53,0
475064,,,10832,12,0,0,5547.16,0
475064,,,10833,13,0,0,5871.82,0
475064,,,10834,14,0,0,6116.55,0
475064,,,10835,15,0,0,6529.87,0
475064,,,10836,16,0,0,6802.13,0
475064,,,10837,17,0,0,7246.33,0
475064,16:19:00,16:19:00,23706,18,0,0,8174.55,1
475065,16:26:00,16:26:00,23707,1,0,0,0,1
475065,,,10536,2,0,0,400.75,0
475065,,,10537,3,0,0,1168.24,0
475065,,,24069,4,0,0,2186.06,0
475065,,,24070,5,0,0,2644.07,0
475065,,,24071,6,0,0,2908.51,0
475065,,,19692,7,0,0,3338.82,0
475065,16:36:00,16:36:00,19711,8,0,0,3969.39,1
475065,,,19712,9,0,0,4687.09,0
475065,,,19713,10,0,0,5060.68,0
475065,,,19703,11,0,0,5320.53,0
475065,,,10832,12,0,0,5547.16,0
475065,,,10833,13,0,0,5871.82,0
475065,,,10834,14,0,0,6116.55,0
475065,,,10835,15,0,0,6529.87,0
475065,,,10836,16,0,0,6802.13,0
475065,,,10837,17,0,0,7246.33,0
475065,16:49:00,16:49:00,23706,18,0,0,8174.55,1
475066,17:06:00,17:06:00,23707,1,0,0,0,1
475066,,,10536,2,0,0,400.75,0
475066,,,10537,3,0,0,1168.24,0
475066,,,24069,4,0,0,2186.06,0
475066,,,24070,5,0,0,2644.07,0
475066,,,24071,6,0,0,2908.51,0
475066,,,19692,7,0,0,3338.82,0
475066,17:16:00,17:16:00,19711,8,0,0,3969.39,1
475066,,,19712,9,0,0,4687.09,0
475066,,,19713,10,0,0,5060.68,0
475066,,,19703,11,0,0,5320.53,0
475066,,,10832,12,0,0,5547.16,0
475066,,,10833,13,0,0,5871.82,0
475066,,,10834,14,0,0,6116.55,0
475066,,,10835,15,0,0,6529.87,0
475066,,,10836,16,0,0,6802.13,0
475066,,,10837,17,0,0,7246.33,0
475066,17:29:00,17:29:00,23706,18,0,0,8174.55,1
475067,17:49:00,17:49:00,23707,1,0,0,0,1
475067,,,10536,2,0,0,400.75,0
475067,,,10537,3,0,0,1168.24,0
475067,,,24069,4,0,0,2186.06,0
475067,,,24070,5,0,0,2644.07,0
475067,,,24071,6,0,0,2908.51,0
475067,,,19692,7,0,0,3338.82,0
475067,17:59:00,17:59:00,19711,8,0,0,3969.39,1
475067,,,19712,9,0,0,4687.09,0
475067,,,19713,10,0,0,5060.68,0
475067,,,19703,11,0,0,5320.53,0
475067,,,10832,12,0,0,5547.16,0
475067,,,10833,13,0,0,5871.82,0
475067,,,10834,14,0,0,6116.55,0
475067,,,10835,15,0,0,6529.87,0
475067,,,10836,16,0,0,6802.13,0
475067,,,10837,17,0,0,7246.33,0
475067,18:09:00,18:09:00,23706,18,0,0,8174.55,1
475068,18:25:00,18:25:00,23707,1,0,0,0,1
475068,,,10536,2,0,0,400.75,0
475068,,,10537,3,0,0,1168.24,0
475068,,,24069,4,0,0,2186.06,0
475068,,,24070,5,0,0,2644.07,0
475068,,,24071,6,0,0,2908.51,0
475068,,,19692,7,0,0,3338.82,0
475068,18:35:00,18:35:00,19711,8,0,0,3969.39,1
475068,,,19712,9,0,0,4687.09,0
475068,,,19713,10,0,0,5060.68,0
475068,,,19703,11,0,0,5320.53,0
475068,,,10832,12,0,0,5547.16,0
475068,,,10833,13,0,0,5871.82,0
475068,,,10834,14,0,0,6116.55,0
475068,,,10835,15,0,0,6529.87,0
475068,,,10836,16,0,0,6802.13,0
475068,,,10837,17,0,0,7246.33,0
475068,18:45:00,18:45:00,23706,18,0,0,8174.55,1
475069,07:02:00,07:02:00,23700,1,0,0,0,1
475069,,,10857,2,0,0,456.35,0
475069,,,10858,3,0,0,902.24,0
475069,,,19945,4,0,0,1308.69,0
475069,,,19961,5,0,0,1650.72,0
475069,,,19962,6,0,0,1931.04,0
475069,07:08:00,07:08:00,19963,7,0,0,2248.73,1
475069,,,24060,8,0,0,2529.19,0
475069,,,19969,9,0,0,2691.7,0
475069,,,19976,10,0,0,2982.66,0
475069,,,19977,11,0,0,3289.23,0
475069,,,19978,12,0,0,3473.02,0
475069,,,19979,13,0,0,3660.86,0
475069,,,19980,14,0,0,4004.59,0
475069,,,19971,15,0,0,4100.87,0
475069,,,24065,16,0,0,4264.13,0
475069,,,19949,17,0,0,4633.78,0
475069,,,10497,18,0,0,4939.05,0
475069,07:16:00,07:16:00,23718,19,0,0,5543.58,1
475070,08:02:00,08:02:00,23700,1,0,0,0,1
475070,,,10857,2,0,0,456.35,0
475070,,,10858,3,0,0,902.24,0
475070,,,19945,4,0,0,1308.69,0
475070,,,19961,5,0,0,1650.72,0
475070,,,19962,6,0,0,1931.04,0
475070,08:08:00,08:08:00,19963,7,0,0,2248.73,1
475070,,,24060,8,0,0,2529.19,0
475070,,,19969,9,0,0,2691.7,0
475070,,,19976,10,0,0,2982.66,0
475070,,,19977,11,0,0,3289.23,0
475070,,,19978,12,0,0,3473.02,0
475070,,,19979,13,0,0,3660.86,0
475070,,,19980,14,0,0,4004.59,0
475070,,,19971,15,0,0,4100.87,0
475070,,,24065,16,0,0,4264.13,0
475070,,,19949,17,0,0,4633.78,0
475070,,,10497,18,0,0,4939.05,0
475070,08:16:00,08:16:00,23718,19,0,0,5543.58,1
475071,08:52:00,08:52:00,23700,1,0,0,0,1
475071,,,10857,2,0,0,456.35,0
475071,,,10858,3,0,0,902.24,0
475071,,,19945,4,0,0,1308.69,0
475071,,,19961,5,0,0,1650.72,0
475071,,,19962,6,0,0,1931.04,0
475071,08:58:00,08:58:00,19963,7,0,0,2248.73,1
475071,,,24060,8,0,0,2529.19,0
475071,,,19969,9,0,0,2691.7,0
475071,,,19976,10,0,0,2982.66,0
475071,,,19977,11,0,0,3289.23,0
475071,,,19978,12,0,0,3473.02,0
475071,,,19979,13,0,0,3660.86,0
475071,,,19980,14,0,0,4004.59,0
475071,,,19971,15,0,0,4100.87,0
475071,,,24065,16,0,0,4264.13,0
475071,,,19949,17,0,0,4633.78,0
475071,,,10497,18,0,0,4939.05,0
475071,09:06:00,09:06:00,23718,19,0,0,5543.58,1
475072,09:38:00,09:38:00,23700,1,0,0,0,1
475072,,,10857,2,0,0,456.35,0
475072,,,10858,3,0,0,902.24,0
475072,,,19945,4,0,0,1308.69,0
475072,,,19961,5,0,0,1650.72,0
475072,,,19962,6,0,0,1931.04,0
475072,09:44:00,09:44:00,19963,7,0,0,2248.73,1
475072,,,24060,8,0,0,2529.19,0
475072,,,19969,9,0,0,2691.7,0
475072,,,19976,10,0,0,2982.66,0
475072,,,19977,11,0,0,3289.23,0
475072,,,19978,12,0,0,3473.02,0
475072,,,19979,13,0,0,3660.86,0
475072,,,19980,14,0,0,4004.59,0
475072,,,19971,15,0,0,4100.87,0
475072,,,24065,16,0,0,4264.13,0
475072,,,19949,17,0,0,4633.78,0
475072,,,10497,18,0,0,4939.05,0
475072,09:52:00,09:52:00,23718,19,0,0,5543.58,1
475073,10:38:00,10:38:00,23700,1,0,0,0,1
475073,,,10857,2,0,0,456.35,0
475073,,,10858,3,0,0,902.24,0
475073,,,19945,4,0,0,1308.69,0
475073,,,19961,5,0,0,1650.72,0
475073,,,19962,6,0,0,1931.04,0
475073,10:44:00,10:44:00,19963,7,0,0,2248.73,1
475073,,,24060,8,0,0,2529.19,0
475073,,,19969,9,0,0,2691.7,0
475073,,,19976,10,0,0,2982.66,0
475073,,,19977,11,0,0,3289.23,0
475073,,,19978,12,0,0,3473.02,0
475073,,,19979,13,0,0,3660.86,0
475073,,,19980,14,0,0,4004.59,0
475073,,,19971,15,0,0,4100.87,0
475073,,,24065,16,0,0,4264.13,0
475073,,,19949,17,0,0,4633.78,0
475073,,,10497,18,0,0,4939.05,0
475073,10:52:00,10:52:00,23718,19,0,0,5543.58,1
475074,11:38:00,11:38:00,23700,1,0,0,0,1
475074,,,10857,2,0,0,456.35,0
475074,,,10858,3,0,0,902.24,0
475074,,,19945,4,0,0,1308.69,0
475074,,,19961,5,0,0,1650.72,0
475074,,,19962,6,0,0,1931.04,0
475074,11:44:00,11:44:00,19963,7,0,0,2248.73,1
475074,,,24060,8,0,0,2529.19,0
475074,,,19969,9,0,0,2691.7,0
475074,,,19976,10,0,0,2982.66,0
475074,,,19977,11,0,0,3289.23,0
475074,,,19978,12,0,0,3473.02,0
475074,,,19979,13,0,0,3660.86,0
475074,,,19980,14,0,0,4004.59,0
475074,,,19971,15,0,0,4100.87,0
475074,,,24065,16,0,0,4264.13,0
475074,,,19949,17,0,0,4633.78,0
475074,,,10497,18,0,0,4939.05,0
475074,11:52:00,11:52:00,23718,19,0,0,5543.58,1
475075,12:38:00,12:38:00,23700,1,0,0,0,1
475075,,,10857,2,0,0,456.35,0
475075,,,10858,3,0,0,902.24,0
475075,,,19945,4,0,0,1308.69,0
475075,,,19961,5,0,0,1650.72,0
475075,,,19962,6,0,0,1931.04,0
475075,12:44:00,12:44:00,19963,7,0,0,2248.73,1
475075,,,24060,8,0,0,2529.19,0
475075,,,19969,9,0,0,2691.7,0
475075,,,19976,10,0,0,2982.66,0
475075,,,19977,11,0,0,3289.23,0
475075,,,19978,12,0,0,3473.02,0
475075,,,19979,13,0,0,3660.86,0
475075,,,19980,14,0,0,4004.59,0
475075,,,19971,15,0,0,4100.87,0
475075,,,24065,16,0,0,4264.13,0
475075,,,19949,17,0,0,4633.78,0
475075,,,10497,18,0,0,4939.05,0
475075,12:52:00,12:52:00,23718,19,0,0,5543.58,1
475076,13:38:00,13:38:00,23700,1,0,0,0,1
475076,,,10857,2,0,0,456.35,0
475076,,,10858,3,0,0,902.24,0
475076,,,19945,4,0,0,1308.69,0
475076,,,19961,5,0,0,1650.72,0
475076,,,19962,6,0,0,1931.04,0
475076,13:44:00,13:44:00,19963,7,0,0,2248.73,1
475076,,,24060,8,0,0,2529.19,0
475076,,,19969,9,0,0,2691.7,0
475076,,,19976,10,0,0,2982.66,0
475076,,,19977,11,0,0,3289.23,0
475076,,,19978,12,0,0,3473.02,0
475076,,,19979,13,0,0,3660.86,0
475076,,,19980,14,0,0,4004.59,0
475076,,,19971,15,0,0,4100.87,0
475076,,,24065,16,0,0,4264.13,0
475076,,,19949,17,0,0,4633.78,0
475076,,,10497,18,0,0,4939.05,0
475076,13:52:00,13:52:00,23718,19,0,0,5543.58,1
475077,14:40:00,14:40:00,23700,1,0,0,0,1
475077,,,10857,2,0,0,456.35,0
475077,,,10858,3,0,0,902.24,0
475077,,,19945,4,0,0,1308.69,0
475077,,,19961,5,0,0,1650.72,0
475077,,,19962,6,0,0,1931.04,0
475077,14:46:00,14:46:00,19963,7,0,0,2248.73,1
475077,,,24060,8,0,0,2529.19,0
475077,,,19969,9,0,0,2691.7,0
475077,,,19976,10,0,0,2982.66,0
475077,,,19977,11,0,0,3289.23,0
475077,,,19978,12,0,0,3473.02,0
475077,,,19979,13,0,0,3660.86,0
475077,,,19980,14,0,0,4004.59,0
475077,,,19971,15,0,0,4100.87,0
475077,,,24065,16,0,0,4264.13,0
475077,,,19949,17,0,0,4633.78,0
475077,,,10497,18,0,0,4939.05,0
475077,14:54:00,14:54:00,23718,19,0,0,5543.58,1
475078,15:18:00,15:18:00,23700,1,0,0,0,1
475078,,,10857,2,0,0,456.35,0
475078,,,10858,3,0,0,902.24,0
475078,,,19945,4,0,0,1308.69,0
475078,,,19961,5,0,0,1650.72,0
475078,,,19962,6,0,0,1931.04,0
475078,15:24:00,15:24:00,19963,7,0,0,2248.73,1
475078,,,24060,8,0,0,2529.19,0
475078,,,19969,9,0,0,2691.7,0
475078,,,19976,10,0,0,2982.66,0
475078,,,19977,11,0,0,3289.23,0
475078,,,19978,12,0,0,3473.02,0
475078,,,19979,13,0,0,3660.86,0
475078,,,19980,14,0,0,4004.59,0
475078,,,19971,15,0,0,4100.87,0
475078,,,24065,16,0,0,4264.13,0
475078,,,19949,17,0,0,4633.78,0
475078,,,10497,18,0,0,4939.05,0
475078,15:32:00,15:32:00,23718,19,0,0,5543.58,1
475079,15:55:00,15:55:00,23700,1,0,0,0,1
475079,,,10857,2,0,0,456.35,0
475079,,,10858,3,0,0,902.24,0
475079,,,19945,4,0,0,1308.69,0
475079,,,19961,5,0,0,1650.72,0
475079,,,19962,6,0,0,1931.04,0
475079,16:01:00,16:01:00,19963,7,0,0,2248.73,1
475079,,,24060,8,0,0,2529.19,0
475079,,,19969,9,0,0,2691.7,0
475079,,,19976,10,0,0,2982.66,0
475079,,,19977,11,0,0,3289.23,0
475079,,,19978,12,0,0,3473.02,0
475079,,,19979,13,0,0,3660.86,0
475079,,,19980,14,0,0,4004.59,0
475079,,,19971,15,0,0,4100.87,0
475079,,,24065,16,0,0,4264.13,0
475079,,,19949,17,0,0,4633.78,0
475079,,,10497,18,0,0,4939.05,0
475079,16:09:00,16:09:00,23718,19,0,0,5543.58,1
475080,16:12:00,16:12:00,23700,1,0,0,0,1
475080,,,10857,2,0,0,456.35,0
475080,,,10858,3,0,0,902.24,0
475080,,,19945,4,0,0,1308.69,0
475080,,,19961,5,0,0,1650.72,0
475080,,,19962,6,0,0,1931.04,0
475080,16:18:00,16:18:00,19963,7,0,0,2248.73,1
475080,,,24060,8,0,0,2529.19,0
475080,,,19969,9,0,0,2691.7,0
475080,,,19976,10,0,0,2982.66,0
475080,,,19977,11,0,0,3289.23,0
475080,,,19978,12,0,0,3473.02,0
475080,,,19979,13,0,0,3660.86,0
475080,,,19980,14,0,0,4004.59,0
475080,,,19971,15,0,0,4100.87,0
475080,,,24065,16,0,0,4264.13,0
475080,,,19949,17,0,0,4633.78,0
475080,,,10497,18,0,0,4939.05,0
475080,16:26:00,16:26:00,23718,19,0,0,5543.58,1
475081,16:25:00,16:25:00,23700,1,0,0,0,1
475081,,,10857,2,0,0,456.35,0
475081,,,10858,3,0,0,902.24,0
475081,,,19945,4,0,0,1308.69,0
475081,,,19961,5,0,0,1650.72,0
475081,,,19962,6,0,0,1931.04,0
475081,16:31:00,16:31:00,19963,7,0,0,2248.73,1
475081,,,24060,8,0,0,2529.19,0
475081,,,19969,9,0,0,2691.7,0
475081,,,19976,10,0,0,2982.66,0
475081,,,19977,11,0,0,3289.23,0
475081,,,19978,12,0,0,3473.02,0
475081,,,19979,13,0,0,3660.86,0
475081,,,19980,14,0,0,4004.59,0
475081,,,19971,15,0,0,4100.87,0
475081,,,24065,16,0,0,4264.13,0
475081,,,19949,17,0,0,4633.78,0
475081,,,10497,18,0,0,4939.05,0
475081,16:39:00,16:39:00,23718,19,0,0,5543.58,1
475082,16:42:00,16:42:00,23700,1,0,0,0,1
475082,,,10857,2,0,0,456.35,0
475082,,,10858,3,0,0,902.24,0
475082,,,19945,4,0,0,1308.69,0
475082,,,19961,5,0,0,1650.72,0
475082,,,19962,6,0,0,1931.04,0
475082,16:48:00,16:48:00,19963,7,0,0,2248.73,1
475082,,,24060,8,0,0,2529.19,0
475082,,,19969,9,0,0,2691.7,0
475082,,,19976,10,0,0,2982.66,0
475082,,,19977,11,0,0,3289.23,0
475082,,,19978,12,0,0,3473.02,0
475082,,,19979,13,0,0,3660.86,0
475082,,,19980,14,0,0,4004.59,0
475082,,,19971,15,0,0,4100.87,0
475082,,,24065,16,0,0,4264.13,0
475082,,,19949,17,0,0,4633.78,0
475082,,,10497,18,0,0,4939.05,0
475082,16:56:00,16:56:00,23718,19,0,0,5543.58,1
475083,16:56:00,16:56:00,23700,1,0,0,0,1
475083,,,10857,2,0,0,456.35,0
475083,,,10858,3,0,0,902.24,0
475083,,,19945,4,0,0,1308.69,0
475083,,,19961,5,0,0,1650.72,0
475083,,,19962,6,0,0,1931.04,0
475083,17:02:00,17:02:00,19963,7,0,0,2248.73,1
475083,,,24060,8,0,0,2529.19,0
475083,,,19969,9,0,0,2691.7,0
475083,,,19976,10,0,0,2982.66,0
475083,,,19977,11,0,0,3289.23,0
475083,,,19978,12,0,0,3473.02,0
475083,,,19979,13,0,0,3660.86,0
475083,,,19980,14,0,0,4004.59,0
475083,,,19971,15,0,0,4100.87,0
475083,,,24065,16,0,0,4264.13,0
475083,,,19949,17,0,0,4633.78,0
475083,,,10497,18,0,0,4939.05,0
475083,17:10:00,17:10:00,23718,19,0,0,5543.58,1
475084,17:12:00,17:12:00,23700,1,0,0,0,1
475084,,,10857,2,0,0,456.35,0
475084,,,10858,3,0,0,902.24,0
475084,,,19945,4,0,0,1308.69,0
475084,,,19961,5,0,0,1650.72,0
475084,,,19962,6,0,0,1931.04,0
475084,17:18:00,17:18:00,19963,7,0,0,2248.73,1
475084,,,24060,8,0,0,2529.19,0
475084,,,19969,9,0,0,2691.7,0
475084,,,19976,10,0,0,2982.66,0
475084,,,19977,11,0,0,3289.23,0
475084,,,19978,12,0,0,3473.02,0
475084,,,19979,13,0,0,3660.86,0
475084,,,19980,14,0,0,4004.59,0
475084,,,19971,15,0,0,4100.87,0
475084,,,24065,16,0,0,4264.13,0
475084,,,19949,17,0,0,4633.78,0
475084,,,10497,18,0,0,4939.05,0
475084,17:26:00,17:26:00,23718,19,0,0,5543.58,1
475085,17:26:00,17:26:00,23700,1,0,0,0,1
475085,,,10857,2,0,0,456.35,0
475085,,,10858,3,0,0,902.24,0
475085,,,19945,4,0,0,1308.69,0
475085,,,19961,5,0,0,1650.72,0
475085,,,19962,6,0,0,1931.04,0
475085,17:32:00,17:32:00,19963,7,0,0,2248.73,1
475085,,,24060,8,0,0,2529.19,0
475085,,,19969,9,0,0,2691.7,0
475085,,,19976,10,0,0,2982.66,0
475085,,,19977,11,0,0,3289.23,0
475085,,,19978,12,0,0,3473.02,0
475085,,,19979,13,0,0,3660.86,0
475085,,,19980,14,0,0,4004.59,0
475085,,,19971,15,0,0,4100.87,0
475085,,,24065,16,0,0,4264.13,0
475085,,,19949,17,0,0,4633.78,0
475085,,,10497,18,0,0,4939.05,0
475085,17:40:00,17:40:00,23718,19,0,0,5543.58,1
475086,17:42:00,17:42:00,23700,1,0,0,0,1
475086,,,10857,2,0,0,456.35,0
475086,,,10858,3,0,0,902.24,0
475086,,,19945,4,0,0,1308.69,0
475086,,,19961,5,0,0,1650.72,0
475086,,,19962,6,0,0,1931.04,0
475086,17:48:00,17:48:00,19963,7,0,0,2248.73,1
475086,,,24060,8,0,0,2529.19,0
475086,,,19969,9,0,0,2691.7,0
475086,,,19976,10,0,0,2982.66,0
475086,,,19977,11,0,0,3289.23,0
475086,,,19978,12,0,0,3473.02,0
475086,,,19979,13,0,0,3660.86,0
475086,,,19980,14,0,0,4004.59,0
475086,,,19971,15,0,0,4100.87,0
475086,,,24065,16,0,0,4264.13,0
475086,,,19949,17,0,0,4633.78,0
475086,,,10497,18,0,0,4939.05,0
475086,17:56:00,17:56:00,23718,19,0,0,5543.58,1
475087,17:56:00,17:56:00,23700,1,0,0,0,1
475087,,,10857,2,0,0,456.35,0
475087,,,10858,3,0,0,902.24,0
475087,,,19945,4,0,0,1308.69,0
475087,,,19961,5,0,0,1650.72,0
475087,,,19962,6,0,0,1931.04,0
475087,18:02:00,18:02:00,19963,7,0,0,2248.73,1
475087,,,24060,8,0,0,2529.19,0
475087,,,19969,9,0,0,2691.7,0
475087,,,19976,10,0,0,2982.66,0
475087,,,19977,11,0,0,3289.23,0
475087,,,19978,12,0,0,3473.02,0
475087,,,19979,13,0,0,3660.86,0
475087,,,19980,14,0,0,4004.59,0
475087,,,19971,15,0,0,4100.87,0
475087,,,24065,16,0,0,4264.13,0
475087,,,19949,17,0,0,4633.78,0
475087,,,10497,18,0,0,4939.05,0
475087,18:10:00,18:10:00,23718,19,0,0,5543.58,1
475088,18:12:00,18:12:00,23700,1,0,0,0,1
475088,,,10857,2,0,0,456.35,0
475088,,,10858,3,0,0,902.24,0
475088,,,19945,4,0,0,1308.69,0
475088,,,19961,5,0,0,1650.72,0
475088,,,19962,6,0,0,1931.04,0
475088,18:18:00,18:18:00,19963,7,0,0,2248.73,1
475088,,,24060,8,0,0,2529.19,0
475088,,,19969,9,0,0,2691.7,0
475088,,,19976,10,0,0,2982.66,0
475088,,,19977,11,0,0,3289.23,0
475088,,,19978,12,0,0,3473.02,0
475088,,,19979,13,0,0,3660.86,0
475088,,,19980,14,0,0,4004.59,0
475088,,,19971,15,0,0,4100.87,0
475088,,,24065,16,0,0,4264.13,0
475088,,,19949,17,0,0,4633.78,0
475088,,,10497,18,0,0,4939.05,0
475088,18:26:00,18:26:00,23718,19,0,0,5543.58,1
475089,18:22:00,18:22:00,23700,1,0,0,0,1
475089,,,10857,2,0,0,456.35,0
475089,,,10858,3,0,0,902.24,0
475089,,,19945,4,0,0,1308.69,0
475089,,,19961,5,0,0,1650.72,0
475089,,,19962,6,0,0,1931.04,0
475089,18:28:00,18:28:00,19963,7,0,0,2248.73,1
475089,,,24060,8,0,0,2529.19,0
475089,,,19969,9,0,0,2691.7,0
475089,,,19976,10,0,0,2982.66,0
475089,,,19977,11,0,0,3289.23,0
475089,,,19978,12,0,0,3473.02,0
475089,,,19979,13,0,0,3660.86,0
475089,,,19980,14,0,0,4004.59,0
475089,,,19971,15,0,0,4100.87,0
475089,,,24065,16,0,0,4264.13,0
475089,,,19949,17,0,0,4633.78,0
475089,,,10497,18,0,0,4939.05,0
475089,18:36:00,18:36:00,23718,19,0,0,5543.58,1
475090,18:42:00,18:42:00,23700,1,0,0,0,1
475090,,,10857,2,0,0,456.35,0
475090,,,10858,3,0,0,902.24,0
475090,,,19945,4,0,0,1308.69,0
475090,,,19961,5,0,0,1650.72,0
475090,,,19962,6,0,0,1931.04,0
475090,18:48:00,18:48:00,19963,7,0,0,2248.73,1
475090,,,24060,8,0,0,2529.19,0
475090,,,19969,9,0,0,2691.7,0
475090,,,19976,10,0,0,2982.66,0
475090,,,19977,11,0,0,3289.23,0
475090,,,19978,12,0,0,3473.02,0
475090,,,19979,13,0,0,3660.86,0
475090,,,19980,14,0,0,4004.59,0
475090,,,19971,15,0,0,4100.87,0
475090,,,24065,16,0,0,4264.13,0
475090,,,19949,17,0,0,4633.78,0
475090,,,10497,18,0,0,4939.05,0
475090,18:56:00,18:56:00,23718,19,0,0,5543.58,1
475091,19:02:00,19:02:00,23700,1,0,0,0,1
475091,,,10857,2,0,0,456.35,0
475091,,,10858,3,0,0,902.24,0
475091,,,19945,4,0,0,1308.69,0
475091,,,19961,5,0,0,1650.72,0
475091,,,19962,6,0,0,1931.04,0
475091,19:08:00,19:08:00,19963,7,0,0,2248.73,1
475091,,,24060,8,0,0,2529.19,0
475091,,,19969,9,0,0,2691.7,0
475091,,,19976,10,0,0,2982.66,0
475091,,,19977,11,0,0,3289.23,0
475091,,,19978,12,0,0,3473.02,0
475091,,,19979,13,0,0,3660.86,0
475091,,,19980,14,0,0,4004.59,0
475091,,,19971,15,0,0,4100.87,0
475091,,,24065,16,0,0,4264.13,0
475091,,,19949,17,0,0,4633.78,0
475091,,,10497,18,0,0,4939.05,0
475091,19:16:00,19:16:00,23718,19,0,0,5543.58,1
475092,19:22:00,19:22:00,23700,1,0,0,0,1
475092,,,10857,2,0,0,456.35,0
475092,,,10858,3,0,0,902.24,0
475092,,,19945,4,0,0,1308.69,0
475092,,,19961,5,0,0,1650.72,0
475092,,,19962,6,0,0,1931.04,0
475092,19:28:00,19:28:00,19963,7,0,0,2248.73,1
475092,,,24060,8,0,0,2529.19,0
475092,,,19969,9,0,0,2691.7,0
475092,,,19976,10,0,0,2982.66,0
475092,,,19977,11,0,0,3289.23,0
475092,,,19978,12,0,0,3473.02,0
475092,,,19979,13,0,0,3660.86,0
475092,,,19980,14,0,0,4004.59,0
475092,,,19971,15,0,0,4100.87,0
475092,,,24065,16,0,0,4264.13,0
475092,,,19949,17,0,0,4633.78,0
475092,,,10497,18,0,0,4939.05,0
475092,19:36:00,19:36:00,23718,19,0,0,5543.58,1
475093,05:47:00,05:47:00,23708,1,0,0,0,1
475093,,,10536,2,0,0,420.26,0
475093,,,19958,3,0,0,888.04,0
475093,,,19968,4,0,0,1446.02,0
475093,,,19972,5,0,0,1757.55,0
475093,,,19973,6,0,0,2046.02,0
475093,,,19974,7,0,0,2300.42,0
475093,,,19975,8,0,0,2600.78,0
475093,,,19970,9,0,0,2887.9,0
475093,,,19964,10,0,0,3130.75,0
475093,05:56:00,05:56:00,19965,11,0,0,3326.4,1
475093,,,19966,12,0,0,3484.51,0
475093,,,19967,13,0,0,3866.64,0
475093,,,19960,14,0,0,4298.7,0
475093,,,10837,15,0,0,4705.84,0
475093,06:04:00,06:04:00,23706,16,0,0,5634.06,1
475094,06:17:00,06:17:00,23708,1,0,0,0,1
475094,,,10536,2,0,0,420.26,0
475094,,,19958,3,0,0,888.04,0
475094,,,19968,4,0,0,1446.02,0
475094,,,19972,5,0,0,1757.55,0
475094,,,19973,6,0,0,2046.02,0
475094,,,19974,7,0,0,2300.42,0
475094,,,19975,8,0,0,2600.78,0
475094,,,19970,9,0,0,2887.9,0
475094,,,19964,10,0,0,3130.75,0
475094,06:26:00,06:26:00,19965,11,0,0,3326.4,1
475094,,,19966,12,0,0,3484.51,0
475094,,,19967,13,0,0,3866.64,0
475094,,,19960,14,0,0,4298.7,0
475094,,,10837,15,0,0,4705.84,0
475094,06:34:00,06:34:00,23706,16,0,0,5634.06,1
475095,06:47:00,06:47:00,23708,1,0,0,0,1
475095,,,10536,2,0,0,420.26,0
475095,,,19958,3,0,0,888.04,0
475095,,,19968,4,0,0,1446.02,0
475095,,,19972,5,0,0,1757.55,0
475095,,,19973,6,0,0,2046.02,0
475095,,,19974,7,0,0,2300.42,0
475095,,,19975,8,0,0,2600.78,0
475095,,,19970,9,0,0,2887.9,0
475095,,,19964,10,0,0,3130.75,0
475095,06:56:00,06:56:00,19965,11,0,0,3326.4,1
475095,,,19966,12,0,0,3484.51,0
475095,,,19967,13,0,0,3866.64,0
475095,,,19960,14,0,0,4298.7,0
475095,,,10837,15,0,0,4705.84,0
475095,07:04:00,07:04:00,23706,16,0,0,5634.06,1
475096,07:04:00,07:04:00,23708,1,0,0,0,1
475096,,,10536,2,0,0,420.26,0
475096,,,19958,3,0,0,888.04,0
475096,,,19968,4,0,0,1446.02,0
475096,,,19972,5,0,0,1757.55,0
475096,,,19973,6,0,0,2046.02,0
475096,,,19974,7,0,0,2300.42,0
475096,,,19975,8,0,0,2600.78,0
475096,,,19970,9,0,0,2887.9,0
475096,,,19964,10,0,0,3130.75,0
475096,07:13:00,07:13:00,19965,11,0,0,3326.4,1
475096,,,19966,12,0,0,3484.51,0
475096,,,19967,13,0,0,3866.64,0
475096,,,19960,14,0,0,4298.7,0
475096,,,10837,15,0,0,4705.84,0
475096,07:21:00,07:21:00,23706,16,0,0,5634.06,1
475097,07:18:00,07:18:00,23708,1,0,0,0,1
475097,,,10536,2,0,0,420.26,0
475097,,,19958,3,0,0,888.04,0
475097,,,19968,4,0,0,1446.02,0
475097,,,19972,5,0,0,1757.55,0
475097,,,19973,6,0,0,2046.02,0
475097,,,19974,7,0,0,2300.42,0
475097,,,19975,8,0,0,2600.78,0
475097,,,19970,9,0,0,2887.9,0
475097,,,19964,10,0,0,3130.75,0
475097,07:27:00,07:27:00,19965,11,0,0,3326.4,1
475097,,,19966,12,0,0,3484.51,0
475097,,,19967,13,0,0,3866.64,0
475097,,,19960,14,0,0,4298.7,0
475097,,,10837,15,0,0,4705.84,0
475097,07:35:00,07:35:00,23706,16,0,0,5634.06,1
475098,07:33:00,07:33:00,23708,1,0,0,0,1
475098,,,10536,2,0,0,420.26,0
475098,,,19958,3,0,0,888.04,0
475098,,,19968,4,0,0,1446.02,0
475098,,,19972,5,0,0,1757.55,0
475098,,,19973,6,0,0,2046.02,0
475098,,,19974,7,0,0,2300.42,0
475098,,,19975,8,0,0,2600.78,0
475098,,,19970,9,0,0,2887.9,0
475098,,,19964,10,0,0,3130.75,0
475098,07:42:00,07:42:00,19965,11,0,0,3326.4,1
475098,,,19966,12,0,0,3484.51,0
475098,,,19967,13,0,0,3866.64,0
475098,,,19960,14,0,0,4298.7,0
475098,,,10837,15,0,0,4705.84,0
475098,07:50:00,07:50:00,23706,16,0,0,5634.06,1
475099,07:49:00,07:49:00,23708,1,0,0,0,1
475099,,,10536,2,0,0,420.26,0
475099,,,19958,3,0,0,888.04,0
475099,,,19968,4,0,0,1446.02,0
475099,,,19972,5,0,0,1757.55,0
475099,,,19973,6,0,0,2046.02,0
475099,,,19974,7,0,0,2300.42,0
475099,,,19975,8,0,0,2600.78,0
475099,,,19970,9,0,0,2887.9,0
475099,,,19964,10,0,0,3130.75,0
475099,08:01:00,08:01:00,19965,11,0,0,3326.4,1
475099,,,19966,12,0,0,3484.51,0
475099,,,19967,13,0,0,3866.64,0
475099,,,19960,14,0,0,4298.7,0
475099,,,10837,15,0,0,4705.84,0
475099,08:09:00,08:09:00,23706,16,0,0,5634.06,1
475100,08:00:00,08:00:00,23708,1,0,0,0,1
475100,,,10536,2,0,0,420.26,0
475100,,,19958,3,0,0,888.04,0
475100,,,19968,4,0,0,1446.02,0
475100,,,19972,5,0,0,1757.55,0
475100,,,19973,6,0,0,2046.02,0
475100,,,19974,7,0,0,2300.42,0
475100,,,19975,8,0,0,2600.78,0
475100,,,19970,9,0,0,2887.9,0
475100,,,19964,10,0,0,3130.75,0
475100,08:12:00,08:12:00,19965,11,0,0,3326.4,1
475100,,,19966,12,0,0,3484.51,0
475100,,,19967,13,0,0,3866.64,0
475100,,,19960,14,0,0,4298.7,0
475100,,,10837,15,0,0,4705.84,0
475100,08:20:00,08:20:00,23706,16,0,0,5634.06,1
475101,08:17:00,08:17:00,23708,1,0,0,0,1
475101,,,10536,2,0,0,420.26,0
475101,,,19958,3,0,0,888.04,0
475101,,,19968,4,0,0,1446.02,0
475101,,,19972,5,0,0,1757.55,0
475101,,,19973,6,0,0,2046.02,0
475101,,,19974,7,0,0,2300.42,0
475101,,,19975,8,0,0,2600.78,0
475101,,,19970,9,0,0,2887.9,0
475101,,,19964,10,0,0,3130.75,0
475101,08:29:00,08:29:00,19965,11,0,0,3326.4,1
475101,,,19966,12,0,0,3484.51,0
475101,,,19967,13,0,0,3866.64,0
475101,,,19960,14,0,0,4298.7,0
475101,,,10837,15,0,0,4705.84,0
475101,08:37:00,08:37:00,23706,16,0,0,5634.06,1
475102,08:48:00,08:48:00,23708,1,0,0,0,1
475102,,,10536,2,0,0,420.26,0
475102,,,19958,3,0,0,888.04,0
475102,,,19968,4,0,0,1446.02,0
475102,,,19972,5,0,0,1757.55,0
475102,,,19973,6,0,0,2046.02,0
475102,,,19974,7,0,0,2300.42,0
475102,,,19975,8,0,0,2600.78,0
475102,,,19970,9,0,0,2887.9,0
475102,,,19964,10,0,0,3130.75,0
475102,08:57:00,08:57:00,19965,11,0,0,3326.4,1
475102,,,19966,12,0,0,3484.51,0
475102,,,19967,13,0,0,3866.64,0
475102,,,19960,14,0,0,4298.7,0
475102,,,10837,15,0,0,4705.84,0
475102,09:05:00,09:05:00,23706,16,0,0,5634.06,1
475103,09:33:00,09:33:00,23708,1,0,0,0,1
475103,,,10536,2,0,0,420.26,0
475103,,,19958,3,0,0,888.04,0
475103,,,19968,4,0,0,1446.02,0
475103,,,19972,5,0,0,1757.55,0
475103,,,19973,6,0,0,2046.02,0
475103,,,19974,7,0,0,2300.42,0
475103,,,19975,8,0,0,2600.78,0
475103,,,19970,9,0,0,2887.9,0
475103,,,19964,10,0,0,3130.75,0
475103,09:42:00,09:42:00,19965,11,0,0,3326.4,1
475103,,,19966,12,0,0,3484.51,0
475103,,,19967,13,0,0,3866.64,0
475103,,,19960,14,0,0,4298.7,0
475103,,,10837,15,0,0,4705.84,0
475103,09:50:00,09:50:00,23706,16,0,0,5634.06,1
475104,10:33:00,10:33:00,23708,1,0,0,0,1
475104,,,10536,2,0,0,420.26,0
475104,,,19958,3,0,0,888.04,0
475104,,,19968,4,0,0,1446.02,0
475104,,,19972,5,0,0,1757.55,0
475104,,,19973,6,0,0,2046.02,0
475104,,,19974,7,0,0,2300.42,0
475104,,,19975,8,0,0,2600.78,0
475104,,,19970,9,0,0,2887.9,0
475104,,,19964,10,0,0,3130.75,0
475104,10:42:00,10:42:00,19965,11,0,0,3326.4,1
475104,,,19966,12,0,0,3484.51,0
475104,,,19967,13,0,0,3866.64,0
475104,,,19960,14,0,0,4298.7,0
475104,,,10837,15,0,0,4705.84,0
475104,10:50:00,10:50:00,23706,16,0,0,5634.06,1
475105,11:33:00,11:33:00,23708,1,0,0,0,1
475105,,,10536,2,0,0,420.26,0
475105,,,19958,3,0,0,888.04,0
475105,,,19968,4,0,0,1446.02,0
475105,,,19972,5,0,0,1757.55,0
475105,,,19973,6,0,0,2046.02,0
475105,,,19974,7,0,0,2300.42,0
475105,,,19975,8,0,0,2600.78,0
475105,,,19970,9,0,0,2887.9,0
475105,,,19964,10,0,0,3130.75,0
475105,11:42:00,11:42:00,19965,11,0,0,3326.4,1
475105,,,19966,12,0,0,3484.51,0
475105,,,19967,13,0,0,3866.64,0
475105,,,19960,14,0,0,4298.7,0
475105,,,10837,15,0,0,4705.84,0
475105,11:50:00,11:50:00,23706,16,0,0,5634.06,1
475106,12:33:00,12:33:00,23708,1,0,0,0,1
475106,,,10536,2,0,0,420.26,0
475106,,,19958,3,0,0,888.04,0
475106,,,19968,4,0,0,1446.02,0
475106,,,19972,5,0,0,1757.55,0
475106,,,19973,6,0,0,2046.02,0
475106,,,19974,7,0,0,2300.42,0
475106,,,19975,8,0,0,2600.78,0
475106,,,19970,9,0,0,2887.9,0
475106,,,19964,10,0,0,3130.75,0
475106,12:42:00,12:42:00,19965,11,0,0,3326.4,1
475106,,,19966,12,0,0,3484.51,0
475106,,,19967,13,0,0,3866.64,0
475106,,,19960,14,0,0,4298.7,0
475106,,,10837,15,0,0,4705.84,0
475106,12:50:00,12:50:00,23706,16,0,0,5634.06,1
475107,13:33:00,13:33:00,23708,1,0,0,0,1
475107,,,10536,2,0,0,420.26,0
475107,,,19958,3,0,0,888.04,0
475107,,,19968,4,0,0,1446.02,0
475107,,,19972,5,0,0,1757.55,0
475107,,,19973,6,0,0,2046.02,0
475107,,,19974,7,0,0,2300.42,0
475107,,,19975,8,0,0,2600.78,0
475107,,,19970,9,0,0,2887.9,0
475107,,,19964,10,0,0,3130.75,0
475107,13:42:00,13:42:00,19965,11,0,0,3326.4,1
475107,,,19966,12,0,0,3484.51,0
475107,,,19967,13,0,0,3866.64,0
475107,,,19960,14,0,0,4298.7,0
475107,,,10837,15,0,0,4705.84,0
475107,13:50:00,13:50:00,23706,16,0,0,5634.06,1
475108,14:32:00,14:32:00,23708,1,0,0,0,1
475108,,,10536,2,0,0,420.26,0
475108,,,19958,3,0,0,888.04,0
475108,,,19968,4,0,0,1446.02,0
475108,,,19972,5,0,0,1757.55,0
475108,,,19973,6,0,0,2046.02,0
475108,,,19974,7,0,0,2300.42,0
475108,,,19975,8,0,0,2600.78,0
475108,,,19970,9,0,0,2887.9,0
475108,,,19964,10,0,0,3130.75,0
475108,14:41:00,14:41:00,19965,11,0,0,3326.4,1
475108,,,19966,12,0,0,3484.51,0
475108,,,19967,13,0,0,3866.64,0
475108,,,19960,14,0,0,4298.7,0
475108,,,10837,15,0,0,4705.84,0
475108,14:49:00,14:49:00,23706,16,0,0,5634.06,1
475109,15:14:00,15:14:00,23708,1,0,0,0,1
475109,,,10536,2,0,0,420.26,0
475109,,,19958,3,0,0,888.04,0
475109,,,19968,4,0,0,1446.02,0
475109,,,19972,5,0,0,1757.55,0
475109,,,19973,6,0,0,2046.02,0
475109,,,19974,7,0,0,2300.42,0
475109,,,19975,8,0,0,2600.78,0
475109,,,19970,9,0,0,2887.9,0
475109,,,19964,10,0,0,3130.75,0
475109,15:23:00,15:23:00,19965,11,0,0,3326.4,1
475109,,,19966,12,0,0,3484.51,0
475109,,,19967,13,0,0,3866.64,0
475109,,,19960,14,0,0,4298.7,0
475109,,,10837,15,0,0,4705.84,0
475109,15:34:00,15:34:00,23706,16,0,0,5634.06,1
475110,16:01:00,16:01:00,23708,1,0,0,0,1
475110,,,10536,2,0,0,420.26,0
475110,,,19958,3,0,0,888.04,0
475110,,,19968,4,0,0,1446.02,0
475110,,,19972,5,0,0,1757.55,0
475110,,,19973,6,0,0,2046.02,0
475110,,,19974,7,0,0,2300.42,0
475110,,,19975,8,0,0,2600.78,0
475110,,,19970,9,0,0,2887.9,0
475110,,,19964,10,0,0,3130.75,0
475110,16:11:00,16:11:00,19965,11,0,0,3326.4,1
475110,,,19966,12,0,0,3484.51,0
475110,,,19967,13,0,0,3866.64,0
475110,,,19960,14,0,0,4298.7,0
475110,,,10837,15,0,0,4705.84,0
475110,16:19:00,16:19:00,23706,16,0,0,5634.06,1
475111,16:45:00,16:45:00,23708,1,0,0,0,1
475111,,,10536,2,0,0,420.26,0
475111,,,19958,3,0,0,888.04,0
475111,,,19968,4,0,0,1446.02,0
475111,,,19972,5,0,0,1757.55,0
475111,,,19973,6,0,0,2046.02,0
475111,,,19974,7,0,0,2300.42,0
475111,,,19975,8,0,0,2600.78,0
475111,,,19970,9,0,0,2887.9,0
475111,,,19964,10,0,0,3130.75,0
475111,16:55:00,16:55:00,19965,11,0,0,3326.4,1
475111,,,19966,12,0,0,3484.51,0
475111,,,19967,13,0,0,3866.64,0
475111,,,19960,14,0,0,4298.7,0
475111,,,10837,15,0,0,4705.84,0
475111,17:03:00,17:03:00,23706,16,0,0,5634.06,1
475112,17:21:00,17:21:00,23708,1,0,0,0,1
475112,,,10536,2,0,0,420.26,0
475112,,,19958,3,0,0,888.04,0
475112,,,19968,4,0,0,1446.02,0
475112,,,19972,5,0,0,1757.55,0
475112,,,19973,6,0,0,2046.02,0
475112,,,19974,7,0,0,2300.42,0
475112,,,19975,8,0,0,2600.78,0
475112,,,19970,9,0,0,2887.9,0
475112,,,19964,10,0,0,3130.75,0
475112,17:31:00,17:31:00,19965,11,0,0,3326.4,1
475112,,,19966,12,0,0,3484.51,0
475112,,,19967,13,0,0,3866.64,0
475112,,,19960,14,0,0,4298.7,0
475112,,,10837,15,0,0,4705.84,0
475112,17:39:00,17:39:00,23706,16,0,0,5634.06,1
475113,18:01:00,18:01:00,23708,1,0,0,0,1
475113,,,10536,2,0,0,420.26,0
475113,,,19958,3,0,0,888.04,0
475113,,,19968,4,0,0,1446.02,0
475113,,,19972,5,0,0,1757.55,0
475113,,,19973,6,0,0,2046.02,0
475113,,,19974,7,0,0,2300.42,0
475113,,,19975,8,0,0,2600.78,0
475113,,,19970,9,0,0,2887.9,0
475113,,,19964,10,0,0,3130.75,0
475113,18:11:00,18:11:00,19965,11,0,0,3326.4,1
475113,,,19966,12,0,0,3484.51,0
475113,,,19967,13,0,0,3866.64,0
475113,,,19960,14,0,0,4298.7,0
475113,,,10837,15,0,0,4705.84,0
475113,18:19:00,18:19:00,23706,16,0,0,5634.06,1
475114,18:56:00,18:56:00,23708,1,0,0,0,1
475114,,,10536,2,0,0,420.26,0
475114,,,19958,3,0,0,888.04,0
475114,,,19968,4,0,0,1446.02,0
475114,,,19972,5,0,0,1757.55,0
475114,,,19973,6,0,0,2046.02,0
475114,,,19974,7,0,0,2300.42,0
475114,,,19975,8,0,0,2600.78,0
475114,,,19970,9,0,0,2887.9,0
475114,,,19964,10,0,0,3130.75,0
475114,19:06:00,19:06:00,19965,11,0,0,3326.4,1
475114,,,19966,12,0,0,3484.51,0
475114,,,19967,13,0,0,3866.64,0
475114,,,19960,14,0,0,4298.7,0
475114,,,10837,15,0,0,4705.84,0
475114,19:14:00,19:14:00,23706,16,0,0,5634.06,1
475115,23:08:00,23:08:00,11136,1,0,0,0,1
475115,,,11117,2,0,0,657.49,0
475115,,,11118,3,0,0,931.03,0
475115,,,11119,4,0,0,1245.7,0
475115,,,10835,5,0,0,1605.11,0
475115,,,10836,6,0,0,1877.37,0
475115,,,19945,7,0,0,2460.86,0
475115,,,24062,8,0,0,2911.47,0
475115,,,19946,9,0,0,3202.26,0
475115,,,24065,10,0,0,3916.07,0
475115,,,19949,11,0,0,4105.63,0
475115,,,10497,12,0,0,4590.97,0
475115,23:20:00,23:20:00,23718,13,0,0,5195.51,1
475116,22:08:00,22:08:00,11136,1,0,0,0,1
475116,,,11117,2,0,0,657.49,0
475116,,,11118,3,0,0,931.03,0
475116,,,11119,4,0,0,1245.7,0
475116,,,10835,5,0,0,1605.11,0
475116,,,10836,6,0,0,1877.37,0
475116,,,19945,7,0,0,2460.86,0
475116,,,24062,8,0,0,2911.47,0
475116,,,19946,9,0,0,3202.26,0
475116,,,24065,10,0,0,3916.07,0
475116,,,19949,11,0,0,4105.63,0
475116,,,10497,12,0,0,4590.97,0
475116,22:20:00,22:20:00,23718,13,0,0,5195.51,1
475117,15:12:00,15:12:00,11136,1,0,0,0,1
475117,,,11117,2,0,0,657.49,0
475117,,,11118,3,0,0,931.03,0
475117,,,11119,4,0,0,1245.7,0
475117,,,10835,5,0,0,1605.11,0
475117,,,10836,6,0,0,1877.37,0
475117,,,19945,7,0,0,2460.86,0
475117,,,24062,8,0,0,2911.47,0
475117,,,19946,9,0,0,3202.26,0
475117,,,24065,10,0,0,3916.07,0
475117,,,19949,11,0,0,4105.63,0
475117,,,10497,12,0,0,4590.97,0
475117,15:31:00,15:31:00,23718,13,0,0,5195.51,1
475118,06:49:00,06:49:00,11136,1,0,0,0,1
475118,,,11117,2,0,0,657.49,0
475118,,,11118,3,0,0,931.03,0
475118,,,11119,4,0,0,1245.7,0
475118,,,10835,5,0,0,1605.11,0
475118,,,10836,6,0,0,1877.37,0
475118,,,19945,7,0,0,2460.86,0
475118,,,24062,8,0,0,2911.47,0
475118,,,19946,9,0,0,3202.26,0
475118,,,24065,10,0,0,3916.07,0
475118,,,19949,11,0,0,4105.63,0
475118,,,10497,12,0,0,4590.97,0
475118,07:01:00,07:01:00,23718,13,0,0,5195.51,1
475119,06:19:00,06:19:00,11136,1,0,0,0,1
475119,,,11117,2,0,0,657.49,0
475119,,,11118,3,0,0,931.03,0
475119,,,11119,4,0,0,1245.7,0
475119,,,10835,5,0,0,1605.11,0
475119,,,10836,6,0,0,1877.37,0
475119,,,19945,7,0,0,2460.86,0
475119,,,24062,8,0,0,2911.47,0
475119,,,19946,9,0,0,3202.26,0
475119,,,24065,10,0,0,3916.07,0
475119,,,19949,11,0,0,4105.63,0
475119,,,10497,12,0,0,4590.97,0
475119,06:31:00,06:31:00,23718,13,0,0,5195.51,1
475120,07:10:00,07:10:00,11136,1,0,0,0,1
475120,,,11117,2,0,0,657.49,0
475120,,,11118,3,0,0,931.03,0
475120,,,11119,4,0,0,1245.7,0
475120,,,10835,5,0,0,1605.11,0
475120,,,10836,6,0,0,1877.37,0
475120,,,19945,7,0,0,2460.86,0
475120,,,24062,8,0,0,2911.47,0
475120,,,19946,9,0,0,3202.26,0
475120,,,24065,10,0,0,3916.07,0
475120,,,19949,11,0,0,4105.63,0
475120,,,10497,12,0,0,4590.97,0
475120,07:22:00,07:22:00,23718,13,0,0,5195.51,1
475121,07:21:00,07:21:00,11136,1,0,0,0,1
475121,,,11117,2,0,0,657.49,0
475121,,,11118,3,0,0,931.03,0
475121,,,11119,4,0,0,1245.7,0
475121,,,10835,5,0,0,1605.11,0
475121,,,10836,6,0,0,1877.37,0
475121,,,19945,7,0,0,2460.86,0
475121,,,24062,8,0,0,2911.47,0
475121,,,19946,9,0,0,3202.26,0
475121,,,24065,10,0,0,3916.07,0
475121,,,19949,11,0,0,4105.63,0
475121,,,10497,12,0,0,4590.97,0
475121,07:33:00,07:33:00,23718,13,0,0,5195.51,1
475122,07:45:00,07:45:00,11136,1,0,0,0,1
475122,,,11117,2,0,0,657.49,0
475122,,,11118,3,0,0,931.03,0
475122,,,11119,4,0,0,1245.7,0
475122,,,10835,5,0,0,1605.11,0
475122,,,10836,6,0,0,1877.37,0
475122,,,19945,7,0,0,2460.86,0
475122,,,24062,8,0,0,2911.47,0
475122,,,19946,9,0,0,3202.26,0
475122,,,24065,10,0,0,3916.07,0
475122,,,19949,11,0,0,4105.63,0
475122,,,10497,12,0,0,4590.97,0
475122,07:57:00,07:57:00,23718,13,0,0,5195.51,1
475123,08:00:00,08:00:00,11136,1,0,0,0,1
475123,,,11117,2,0,0,657.49,0
475123,,,11118,3,0,0,931.03,0
475123,,,11119,4,0,0,1245.7,0
475123,,,10835,5,0,0,1605.11,0
475123,,,10836,6,0,0,1877.37,0
475123,,,19945,7,0,0,2460.86,0
475123,,,24062,8,0,0,2911.47,0
475123,,,19946,9,0,0,3202.26,0
475123,,,24065,10,0,0,3916.07,0
475123,,,19949,11,0,0,4105.63,0
475123,,,10497,12,0,0,4590.97,0
475123,08:16:00,08:16:00,23718,13,0,0,5195.51,1
475124,08:39:00,08:39:00,11136,1,0,0,0,1
475124,,,11117,2,0,0,657.49,0
475124,,,11118,3,0,0,931.03,0
475124,,,11119,4,0,0,1245.7,0
475124,,,10835,5,0,0,1605.11,0
475124,,,10836,6,0,0,1877.37,0
475124,,,19945,7,0,0,2460.86,0
475124,,,24062,8,0,0,2911.47,0
475124,,,19946,9,0,0,3202.26,0
475124,,,24065,10,0,0,3916.07,0
475124,,,19949,11,0,0,4105.63,0
475124,,,10497,12,0,0,4590.97,0
475124,08:51:00,08:51:00,23718,13,0,0,5195.51,1
475125,09:25:00,09:25:00,11136,1,0,0,0,1
475125,,,11117,2,0,0,657.49,0
475125,,,11118,3,0,0,931.03,0
475125,,,11119,4,0,0,1245.7,0
475125,,,10835,5,0,0,1605.11,0
475125,,,10836,6,0,0,1877.37,0
475125,,,19945,7,0,0,2460.86,0
475125,,,24062,8,0,0,2911.47,0
475125,,,19946,9,0,0,3202.26,0
475125,,,24065,10,0,0,3916.07,0
475125,,,19949,11,0,0,4105.63,0
475125,,,10497,12,0,0,4590.97,0
475125,09:37:00,09:37:00,23718,13,0,0,5195.51,1
475126,10:05:00,10:05:00,11136,1,0,0,0,1
475126,,,11117,2,0,0,657.49,0
475126,,,11118,3,0,0,931.03,0
475126,,,11119,4,0,0,1245.7,0
475126,,,10835,5,0,0,1605.11,0
475126,,,10836,6,0,0,1877.37,0
475126,,,19945,7,0,0,2460.86,0
475126,,,24062,8,0,0,2911.47,0
475126,,,19946,9,0,0,3202.26,0
475126,,,24065,10,0,0,3916.07,0
475126,,,19949,11,0,0,4105.63,0
475126,,,10497,12,0,0,4590.97,0
475126,10:17:00,10:17:00,23718,13,0,0,5195.51,1
475127,10:35:00,10:35:00,11136,1,0,0,0,1
475127,,,11117,2,0,0,657.49,0
475127,,,11118,3,0,0,931.03,0
475127,,,11119,4,0,0,1245.7,0
475127,,,10835,5,0,0,1605.11,0
475127,,,10836,6,0,0,1877.37,0
475127,,,19945,7,0,0,2460.86,0
475127,,,24062,8,0,0,2911.47,0
475127,,,19946,9,0,0,3202.26,0
475127,,,24065,10,0,0,3916.07,0
475127,,,19949,11,0,0,4105.63,0
475127,,,10497,12,0,0,4590.97,0
475127,10:47:00,10:47:00,23718,13,0,0,5195.51,1
475128,11:35:00,11:35:00,11136,1,0,0,0,1
475128,,,11117,2,0,0,657.49,0
475128,,,11118,3,0,0,931.03,0
475128,,,11119,4,0,0,1245.7,0
475128,,,10835,5,0,0,1605.11,0
475128,,,10836,6,0,0,1877.37,0
475128,,,19945,7,0,0,2460.86,0
475128,,,24062,8,0,0,2911.47,0
475128,,,19946,9,0,0,3202.26,0
475128,,,24065,10,0,0,3916.07,0
475128,,,19949,11,0,0,4105.63,0
475128,,,10497,12,0,0,4590.97,0
475128,11:47:00,11:47:00,23718,13,0,0,5195.51,1
475129,12:35:00,12:35:00,11136,1,0,0,0,1
475129,,,11117,2,0,0,657.49,0
475129,,,11118,3,0,0,931.03,0
475129,,,11119,4,0,0,1245.7,0
475129,,,10835,5,0,0,1605.11,0
475129,,,10836,6,0,0,1877.37,0
475129,,,19945,7,0,0,2460.86,0
475129,,,24062,8,0,0,2911.47,0
475129,,,19946,9,0,0,3202.26,0
475129,,,24065,10,0,0,3916.07,0
475129,,,19949,11,0,0,4105.63,0
475129,,,10497,12,0,0,4590.97,0
475129,12:47:00,12:47:00,23718,13,0,0,5195.51,1
475130,13:34:00,13:34:00,11136,1,0,0,0,1
475130,,,11117,2,0,0,657.49,0
475130,,,11118,3,0,0,931.03,0
475130,,,11119,4,0,0,1245.7,0
475130,,,10835,5,0,0,1605.11,0
475130,,,10836,6,0,0,1877.37,0
475130,,,19945,7,0,0,2460.86,0
475130,,,24062,8,0,0,2911.47,0
475130,,,19946,9,0,0,3202.26,0
475130,,,24065,10,0,0,3916.07,0
475130,,,19949,11,0,0,4105.63,0
475130,,,10497,12,0,0,4590.97,0
475130,13:46:00,13:46:00,23718,13,0,0,5195.51,1
475131,14:49:00,14:49:00,11136,1,0,0,0,1
475131,,,11117,2,0,0,657.49,0
475131,,,11118,3,0,0,931.03,0
475131,,,11119,4,0,0,1245.7,0
475131,,,10835,5,0,0,1605.11,0
475131,,,10836,6,0,0,1877.37,0
475131,,,19945,7,0,0,2460.86,0
475131,,,24062,8,0,0,2911.47,0
475131,,,19946,9,0,0,3202.26,0
475131,,,24065,10,0,0,3916.07,0
475131,,,19949,11,0,0,4105.63,0
475131,,,10497,12,0,0,4590.97,0
475131,15:01:00,15:01:00,23718,13,0,0,5195.51,1
475132,15:45:00,15:45:00,11136,1,0,0,0,1
475132,,,11117,2,0,0,657.49,0
475132,,,11118,3,0,0,931.03,0
475132,,,11119,4,0,0,1245.7,0
475132,,,10835,5,0,0,1605.11,0
475132,,,10836,6,0,0,1877.37,0
475132,,,19945,7,0,0,2460.86,0
475132,,,24062,8,0,0,2911.47,0
475132,,,19946,9,0,0,3202.26,0
475132,,,24065,10,0,0,3916.07,0
475132,,,19949,11,0,0,4105.63,0
475132,,,10497,12,0,0,4590.97,0
475132,15:57:00,15:57:00,23718,13,0,0,5195.51,1
475133,16:05:00,16:05:00,11136,1,0,0,0,1
475133,,,11117,2,0,0,657.49,0
475133,,,11118,3,0,0,931.03,0
475133,,,11119,4,0,0,1245.7,0
475133,,,10835,5,0,0,1605.11,0
475133,,,10836,6,0,0,1877.37,0
475133,,,19945,7,0,0,2460.86,0
475133,,,24062,8,0,0,2911.47,0
475133,,,19946,9,0,0,3202.26,0
475133,,,24065,10,0,0,3916.07,0
475133,,,19949,11,0,0,4105.63,0
475133,,,10497,12,0,0,4590.97,0
475133,16:17:00,16:17:00,23718,13,0,0,5195.51,1
475134,16:25:00,16:25:00,11136,1,0,0,0,1
475134,,,11117,2,0,0,657.49,0
475134,,,11118,3,0,0,931.03,0
475134,,,11119,4,0,0,1245.7,0
475134,,,10835,5,0,0,1605.11,0
475134,,,10836,6,0,0,1877.37,0
475134,,,19945,7,0,0,2460.86,0
475134,,,24062,8,0,0,2911.47,0
475134,,,19946,9,0,0,3202.26,0
475134,,,24065,10,0,0,3916.07,0
475134,,,19949,11,0,0,4105.63,0
475134,,,10497,12,0,0,4590.97,0
475134,16:37:00,16:37:00,23718,13,0,0,5195.51,1
475135,16:44:00,16:44:00,11136,1,0,0,0,1
475135,,,11117,2,0,0,657.49,0
475135,,,11118,3,0,0,931.03,0
475135,,,11119,4,0,0,1245.7,0
475135,,,10835,5,0,0,1605.11,0
475135,,,10836,6,0,0,1877.37,0
475135,,,19945,7,0,0,2460.86,0
475135,,,24062,8,0,0,2911.47,0
475135,,,19946,9,0,0,3202.26,0
475135,,,24065,10,0,0,3916.07,0
475135,,,19949,11,0,0,4105.63,0
475135,,,10497,12,0,0,4590.97,0
475135,16:56:00,16:56:00,23718,13,0,0,5195.51,1
475136,16:59:00,16:59:00,11136,1,0,0,0,1
475136,,,11117,2,0,0,657.49,0
475136,,,11118,3,0,0,931.03,0
475136,,,11119,4,0,0,1245.7,0
475136,,,10835,5,0,0,1605.11,0
475136,,,10836,6,0,0,1877.37,0
475136,,,19945,7,0,0,2460.86,0
475136,,,24062,8,0,0,2911.47,0
475136,,,19946,9,0,0,3202.26,0
475136,,,24065,10,0,0,3916.07,0
475136,,,19949,11,0,0,4105.63,0
475136,,,10497,12,0,0,4590.97,0
475136,17:11:00,17:11:00,23718,13,0,0,5195.51,1
475137,17:14:00,17:14:00,11136,1,0,0,0,1
475137,,,11117,2,0,0,657.49,0
475137,,,11118,3,0,0,931.03,0
475137,,,11119,4,0,0,1245.7,0
475137,,,10835,5,0,0,1605.11,0
475137,,,10836,6,0,0,1877.37,0
475137,,,19945,7,0,0,2460.86,0
475137,,,24062,8,0,0,2911.47,0
475137,,,19946,9,0,0,3202.26,0
475137,,,24065,10,0,0,3916.07,0
475137,,,19949,11,0,0,4105.63,0
475137,,,10497,12,0,0,4590.97,0
475137,17:26:00,17:26:00,23718,13,0,0,5195.51,1
475138,17:30:00,17:30:00,11136,1,0,0,0,1
475138,,,11117,2,0,0,657.49,0
475138,,,11118,3,0,0,931.03,0
475138,,,11119,4,0,0,1245.7,0
475138,,,10835,5,0,0,1605.11,0
475138,,,10836,6,0,0,1877.37,0
475138,,,19945,7,0,0,2460.86,0
475138,,,24062,8,0,0,2911.47,0
475138,,,19946,9,0,0,3202.26,0
475138,,,24065,10,0,0,3916.07,0
475138,,,19949,11,0,0,4105.63,0
475138,,,10497,12,0,0,4590.97,0
475138,17:42:00,17:42:00,23718,13,0,0,5195.51,1
475139,17:45:00,17:45:00,11136,1,0,0,0,1
475139,,,11117,2,0,0,657.49,0
475139,,,11118,3,0,0,931.03,0
475139,,,11119,4,0,0,1245.7,0
475139,,,10835,5,0,0,1605.11,0
475139,,,10836,6,0,0,1877.37,0
475139,,,19945,7,0,0,2460.86,0
475139,,,24062,8,0,0,2911.47,0
475139,,,19946,9,0,0,3202.26,0
475139,,,24065,10,0,0,3916.07,0
475139,,,19949,11,0,0,4105.63,0
475139,,,10497,12,0,0,4590.97,0
475139,17:57:00,17:57:00,23718,13,0,0,5195.51,1
475140,18:00:00,18:00:00,11136,1,0,0,0,1
475140,,,11117,2,0,0,657.49,0
475140,,,11118,3,0,0,931.03,0
475140,,,11119,4,0,0,1245.7,0
475140,,,10835,5,0,0,1605.11,0
475140,,,10836,6,0,0,1877.37,0
475140,,,19945,7,0,0,2460.86,0
475140,,,24062,8,0,0,2911.47,0
475140,,,19946,9,0,0,3202.26,0
475140,,,24065,10,0,0,3916.07,0
475140,,,19949,11,0,0,4105.63,0
475140,,,10497,12,0,0,4590.97,0
475140,18:12:00,18:12:00,23718,13,0,0,5195.51,1
475141,18:15:00,18:15:00,11136,1,0,0,0,1
475141,,,11117,2,0,0,657.49,0
475141,,,11118,3,0,0,931.03,0
475141,,,11119,4,0,0,1245.7,0
475141,,,10835,5,0,0,1605.11,0
475141,,,10836,6,0,0,1877.37,0
475141,,,19945,7,0,0,2460.86,0
475141,,,24062,8,0,0,2911.47,0
475141,,,19946,9,0,0,3202.26,0
475141,,,24065,10,0,0,3916.07,0
475141,,,19949,11,0,0,4105.63,0
475141,,,10497,12,0,0,4590.97,0
475141,18:27:00,18:27:00,23718,13,0,0,5195.51,1
475142,18:30:00,18:30:00,11136,1,0,0,0,1
475142,,,11117,2,0,0,657.49,0
475142,,,11118,3,0,0,931.03,0
475142,,,11119,4,0,0,1245.7,0
475142,,,10835,5,0,0,1605.11,0
475142,,,10836,6,0,0,1877.37,0
475142,,,19945,7,0,0,2460.86,0
475142,,,24062,8,0,0,2911.47,0
475142,,,19946,9,0,0,3202.26,0
475142,,,24065,10,0,0,3916.07,0
475142,,,19949,11,0,0,4105.63,0
475142,,,10497,12,0,0,4590.97,0
475142,18:42:00,18:42:00,23718,13,0,0,5195.51,1
475143,18:50:00,18:50:00,11136,1,0,0,0,1
475143,,,11117,2,0,0,657.49,0
475143,,,11118,3,0,0,931.03,0
475143,,,11119,4,0,0,1245.7,0
475143,,,10835,5,0,0,1605.11,0
475143,,,10836,6,0,0,1877.37,0
475143,,,19945,7,0,0,2460.86,0
475143,,,24062,8,0,0,2911.47,0
475143,,,19946,9,0,0,3202.26,0
475143,,,24065,10,0,0,3916.07,0
475143,,,19949,11,0,0,4105.63,0
475143,,,10497,12,0,0,4590.97,0
475143,19:02:00,19:02:00,23718,13,0,0,5195.51,1
475144,19:09:00,19:09:00,11136,1,0,0,0,1
475144,,,11117,2,0,0,657.49,0
475144,,,11118,3,0,0,931.03,0
475144,,,11119,4,0,0,1245.7,0
475144,,,10835,5,0,0,1605.11,0
475144,,,10836,6,0,0,1877.37,0
475144,,,19945,7,0,0,2460.86,0
475144,,,24062,8,0,0,2911.47,0
475144,,,19946,9,0,0,3202.26,0
475144,,,24065,10,0,0,3916.07,0
475144,,,19949,11,0,0,4105.63,0
475144,,,10497,12,0,0,4590.97,0
475144,19:21:00,19:21:00,23718,13,0,0,5195.51,1
475145,19:39:00,19:39:00,11136,1,0,0,0,1
475145,,,11117,2,0,0,657.49,0
475145,,,11118,3,0,0,931.03,0
475145,,,11119,4,0,0,1245.7,0
475145,,,10835,5,0,0,1605.11,0
475145,,,10836,6,0,0,1877.37,0
475145,,,19945,7,0,0,2460.86,0
475145,,,24062,8,0,0,2911.47,0
475145,,,19946,9,0,0,3202.26,0
475145,,,24065,10,0,0,3916.07,0
475145,,,19949,11,0,0,4105.63,0
475145,,,10497,12,0,0,4590.97,0
475145,19:51:00,19:51:00,23718,13,0,0,5195.51,1
475146,20:08:00,20:08:00,11136,1,0,0,0,1
475146,,,11117,2,0,0,657.49,0
475146,,,11118,3,0,0,931.03,0
475146,,,11119,4,0,0,1245.7,0
475146,,,10835,5,0,0,1605.11,0
475146,,,10836,6,0,0,1877.37,0
475146,,,19945,7,0,0,2460.86,0
475146,,,24062,8,0,0,2911.47,0
475146,,,19946,9,0,0,3202.26,0
475146,,,24065,10,0,0,3916.07,0
475146,,,19949,11,0,0,4105.63,0
475146,,,10497,12,0,0,4590.97,0
475146,20:20:00,20:20:00,23718,13,0,0,5195.51,1
475147,20:38:00,20:38:00,11136,1,0,0,0,1
475147,,,11117,2,0,0,657.49,0
475147,,,11118,3,0,0,931.03,0
475147,,,11119,4,0,0,1245.7,0
475147,,,10835,5,0,0,1605.11,0
475147,,,10836,6,0,0,1877.37,0
475147,,,19945,7,0,0,2460.86,0
475147,,,24062,8,0,0,2911.47,0
475147,,,19946,9,0,0,3202.26,0
475147,,,24065,10,0,0,3916.07,0
475147,,,19949,11,0,0,4105.63,0
475147,,,10497,12,0,0,4590.97,0
475147,20:50:00,20:50:00,23718,13,0,0,5195.51,1
475148,21:38:00,21:38:00,11136,1,0,0,0,1
475148,,,11117,2,0,0,657.49,0
475148,,,11118,3,0,0,931.03,0
475148,,,11119,4,0,0,1245.7,0
475148,,,10835,5,0,0,1605.11,0
475148,,,10836,6,0,0,1877.37,0
475148,,,19945,7,0,0,2460.86,0
475148,,,24062,8,0,0,2911.47,0
475148,,,19946,9,0,0,3202.26,0
475148,,,24065,10,0,0,3916.07,0
475148,,,19949,11,0,0,4105.63,0
475148,,,10497,12,0,0,4590.97,0
475148,21:50:00,21:50:00,23718,13,0,0,5195.51,1
475149,22:38:00,22:38:00,11136,1,0,0,0,1
475149,,,11117,2,0,0,657.49,0
475149,,,11118,3,0,0,931.03,0
475149,,,11119,4,0,0,1245.7,0
475149,,,10835,5,0,0,1605.11,0
475149,,,10836,6,0,0,1877.37,0
475149,,,19945,7,0,0,2460.86,0
475149,,,24062,8,0,0,2911.47,0
475149,,,19946,9,0,0,3202.26,0
475149,,,24065,10,0,0,3916.07,0
475149,,,19949,11,0,0,4105.63,0
475149,,,10497,12,0,0,4590.97,0
475149,22:50:00,22:50:00,23718,13,0,0,5195.51,1
475150,23:38:00,23:38:00,11136,1,0,0,0,1
475150,,,11117,2,0,0,657.49,0
475150,,,11118,3,0,0,931.03,0
475150,,,11119,4,0,0,1245.7,0
475150,,,10835,5,0,0,1605.11,0
475150,,,10836,6,0,0,1877.37,0
475150,,,19945,7,0,0,2460.86,0
475150,,,24062,8,0,0,2911.47,0
475150,,,19946,9,0,0,3202.26,0
475150,,,24065,10,0,0,3916.07,0
475150,,,19949,11,0,0,4105.63,0
475150,,,10497,12,0,0,4590.97,0
475150,23:50:00,23:50:00,23718,13,0,0,5195.51,1
475151,07:54:00,07:54:00,11136,1,0,0,0,1
475151,,,11117,2,0,0,657.49,0
475151,,,11118,3,0,0,931.03,0
475151,,,11119,4,0,0,1245.7,0
475151,,,10835,5,0,0,1605.11,0
475151,,,10836,6,0,0,1877.37,0
475151,,,19945,7,0,0,2460.86,0
475151,,,24062,8,0,0,2911.47,0
475151,,,19946,9,0,0,3202.26,0
475151,,,24065,10,0,0,3916.07,0
475151,,,19949,11,0,0,4105.63,0
475151,,,10497,12,0,0,4590.97,0
475151,08:06:00,08:06:00,23718,13,0,0,5195.51,1
475152,08:54:00,08:54:00,11136,1,0,0,0,1
475152,,,11117,2,0,0,657.49,0
475152,,,11118,3,0,0,931.03,0
475152,,,11119,4,0,0,1245.7,0
475152,,,10835,5,0,0,1605.11,0
475152,,,10836,6,0,0,1877.37,0
475152,,,19945,7,0,0,2460.86,0
475152,,,24062,8,0,0,2911.47,0
475152,,,19946,9,0,0,3202.26,0
475152,,,24065,10,0,0,3916.07,0
475152,,,19949,11,0,0,4105.63,0
475152,,,10497,12,0,0,4590.97,0
475152,09:06:00,09:06:00,23718,13,0,0,5195.51,1
475153,09:54:00,09:54:00,11136,1,0,0,0,1
475153,,,11117,2,0,0,657.49,0
475153,,,11118,3,0,0,931.03,0
475153,,,11119,4,0,0,1245.7,0
475153,,,10835,5,0,0,1605.11,0
475153,,,10836,6,0,0,1877.37,0
475153,,,19945,7,0,0,2460.86,0
475153,,,24062,8,0,0,2911.47,0
475153,,,19946,9,0,0,3202.26,0
475153,,,24065,10,0,0,3916.07,0
475153,,,19949,11,0,0,4105.63,0
475153,,,10497,12,0,0,4590.97,0
475153,10:06:00,10:06:00,23718,13,0,0,5195.51,1
475154,10:54:00,10:54:00,11136,1,0,0,0,1
475154,,,11117,2,0,0,657.49,0
475154,,,11118,3,0,0,931.03,0
475154,,,11119,4,0,0,1245.7,0
475154,,,10835,5,0,0,1605.11,0
475154,,,10836,6,0,0,1877.37,0
475154,,,19945,7,0,0,2460.86,0
475154,,,24062,8,0,0,2911.47,0
475154,,,19946,9,0,0,3202.26,0
475154,,,24065,10,0,0,3916.07,0
475154,,,19949,11,0,0,4105.63,0
475154,,,10497,12,0,0,4590.97,0
475154,11:06:00,11:06:00,23718,13,0,0,5195.51,1
475155,11:54:00,11:54:00,11136,1,0,0,0,1
475155,,,11117,2,0,0,657.49,0
475155,,,11118,3,0,0,931.03,0
475155,,,11119,4,0,0,1245.7,0
475155,,,10835,5,0,0,1605.11,0
475155,,,10836,6,0,0,1877.37,0
475155,,,19945,7,0,0,2460.86,0
475155,,,24062,8,0,0,2911.47,0
475155,,,19946,9,0,0,3202.26,0
475155,,,24065,10,0,0,3916.07,0
475155,,,19949,11,0,0,4105.63,0
475155,,,10497,12,0,0,4590.97,0
475155,12:06:00,12:06:00,23718,13,0,0,5195.51,1
475156,12:54:00,12:54:00,11136,1,0,0,0,1
475156,,,11117,2,0,0,657.49,0
475156,,,11118,3,0,0,931.03,0
475156,,,11119,4,0,0,1245.7,0
475156,,,10835,5,0,0,1605.11,0
475156,,,10836,6,0,0,1877.37,0
475156,,,19945,7,0,0,2460.86,0
475156,,,24062,8,0,0,2911.47,0
475156,,,19946,9,0,0,3202.26,0
475156,,,24065,10,0,0,3916.07,0
475156,,,19949,11,0,0,4105.63,0
475156,,,10497,12,0,0,4590.97,0
475156,13:06:00,13:06:00,23718,13,0,0,5195.51,1
475157,13:54:00,13:54:00,11136,1,0,0,0,1
475157,,,11117,2,0,0,657.49,0
475157,,,11118,3,0,0,931.03,0
475157,,,11119,4,0,0,1245.7,0
475157,,,10835,5,0,0,1605.11,0
475157,,,10836,6,0,0,1877.37,0
475157,,,19945,7,0,0,2460.86,0
475157,,,24062,8,0,0,2911.47,0
475157,,,19946,9,0,0,3202.26,0
475157,,,24065,10,0,0,3916.07,0
475157,,,19949,11,0,0,4105.63,0
475157,,,10497,12,0,0,4590.97,0
475157,14:06:00,14:06:00,23718,13,0,0,5195.51,1
475158,14:54:00,14:54:00,11136,1,0,0,0,1
475158,,,11117,2,0,0,657.49,0
475158,,,11118,3,0,0,931.03,0
475158,,,11119,4,0,0,1245.7,0
475158,,,10835,5,0,0,1605.11,0
475158,,,10836,6,0,0,1877.37,0
475158,,,19945,7,0,0,2460.86,0
475158,,,24062,8,0,0,2911.47,0
475158,,,19946,9,0,0,3202.26,0
475158,,,24065,10,0,0,3916.07,0
475158,,,19949,11,0,0,4105.63,0
475158,,,10497,12,0,0,4590.97,0
475158,15:06:00,15:06:00,23718,13,0,0,5195.51,1
475159,15:54:00,15:54:00,11136,1,0,0,0,1
475159,,,11117,2,0,0,657.49,0
475159,,,11118,3,0,0,931.03,0
475159,,,11119,4,0,0,1245.7,0
475159,,,10835,5,0,0,1605.11,0
475159,,,10836,6,0,0,1877.37,0
475159,,,19945,7,0,0,2460.86,0
475159,,,24062,8,0,0,2911.47,0
475159,,,19946,9,0,0,3202.26,0
475159,,,24065,10,0,0,3916.07,0
475159,,,19949,11,0,0,4105.63,0
475159,,,10497,12,0,0,4590.97,0
475159,16:06:00,16:06:00,23718,13,0,0,5195.51,1
475160,16:54:00,16:54:00,11136,1,0,0,0,1
475160,,,11117,2,0,0,657.49,0
475160,,,11118,3,0,0,931.03,0
475160,,,11119,4,0,0,1245.7,0
475160,,,10835,5,0,0,1605.11,0
475160,,,10836,6,0,0,1877.37,0
475160,,,19945,7,0,0,2460.86,0
475160,,,24062,8,0,0,2911.47,0
475160,,,19946,9,0,0,3202.26,0
475160,,,24065,10,0,0,3916.07,0
475160,,,19949,11,0,0,4105.63,0
475160,,,10497,12,0,0,4590.97,0
475160,17:06:00,17:06:00,23718,13,0,0,5195.51,1
475161,17:54:00,17:54:00,11136,1,0,0,0,1
475161,,,11117,2,0,0,657.49,0
475161,,,11118,3,0,0,931.03,0
475161,,,11119,4,0,0,1245.7,0
475161,,,10835,5,0,0,1605.11,0
475161,,,10836,6,0,0,1877.37,0
475161,,,19945,7,0,0,2460.86,0
475161,,,24062,8,0,0,2911.47,0
475161,,,19946,9,0,0,3202.26,0
475161,,,24065,10,0,0,3916.07,0
475161,,,19949,11,0,0,4105.63,0
475161,,,10497,12,0,0,4590.97,0
475161,18:06:00,18:06:00,23718,13,0,0,5195.51,1
475162,18:54:00,18:54:00,11136,1,0,0,0,1
475162,,,11117,2,0,0,657.49,0
475162,,,11118,3,0,0,931.03,0
475162,,,11119,4,0,0,1245.7,0
475162,,,10835,5,0,0,1605.11,0
475162,,,10836,6,0,0,1877.37,0
475162,,,19945,7,0,0,2460.86,0
475162,,,24062,8,0,0,2911.47,0
475162,,,19946,9,0,0,3202.26,0
475162,,,24065,10,0,0,3916.07,0
475162,,,19949,11,0,0,4105.63,0
475162,,,10497,12,0,0,4590.97,0
475162,19:06:00,19:06:00,23718,13,0,0,5195.51,1
475163,19:54:00,19:54:00,11136,1,0,0,0,1
475163,,,11117,2,0,0,657.49,0
475163,,,11118,3,0,0,931.03,0
475163,,,11119,4,0,0,1245.7,0
475163,,,10835,5,0,0,1605.11,0
475163,,,10836,6,0,0,1877.37,0
475163,,,19945,7,0,0,2460.86,0
475163,,,24062,8,0,0,2911.47,0
475163,,,19946,9,0,0,3202.26,0
475163,,,24065,10,0,0,3916.07,0
475163,,,19949,11,0,0,4105.63,0
475163,,,10497,12,0,0,4590.97,0
475163,20:06:00,20:06:00,23718,13,0,0,5195.51,1
475164,21:08:00,21:08:00,11136,1,0,0,0,1
475164,,,11117,2,0,0,657.49,0
475164,,,11118,3,0,0,931.03,0
475164,,,11119,4,0,0,1245.7,0
475164,,,10835,5,0,0,1605.11,0
475164,,,10836,6,0,0,1877.37,0
475164,,,19945,7,0,0,2460.86,0
475164,,,24062,8,0,0,2911.47,0
475164,,,19946,9,0,0,3202.26,0
475164,,,24065,10,0,0,3916.07,0
475164,,,19949,11,0,0,4105.63,0
475164,,,10497,12,0,0,4590.97,0
475164,21:20:00,21:20:00,23718,13,0,0,5195.51,1
475165,08:56:00,08:56:00,11136,1,0,0,0,1
475165,,,11117,2,0,0,657.49,0
475165,,,11118,3,0,0,931.03,0
475165,,,11119,4,0,0,1245.7,0
475165,,,10835,5,0,0,1605.11,0
475165,,,10836,6,0,0,1877.37,0
475165,,,19945,7,0,0,2460.86,0
475165,,,24062,8,0,0,2911.47,0
475165,,,19946,9,0,0,3202.26,0
475165,,,24065,10,0,0,3916.07,0
475165,,,19949,11,0,0,4105.63,0
475165,,,10497,12,0,0,4590.97,0
475165,09:08:00,09:08:00,23718,13,0,0,5195.51,1
475166,09:56:00,09:56:00,11136,1,0,0,0,1
475166,,,11117,2,0,0,657.49,0
475166,,,11118,3,0,0,931.03,0
475166,,,11119,4,0,0,1245.7,0
475166,,,10835,5,0,0,1605.11,0
475166,,,10836,6,0,0,1877.37,0
475166,,,19945,7,0,0,2460.86,0
475166,,,24062,8,0,0,2911.47,0
475166,,,19946,9,0,0,3202.26,0
475166,,,24065,10,0,0,3916.07,0
475166,,,19949,11,0,0,4105.63,0
475166,,,10497,12,0,0,4590.97,0
475166,10:08:00,10:08:00,23718,13,0,0,5195.51,1
475167,10:56:00,10:56:00,11136,1,0,0,0,1
475167,,,11117,2,0,0,657.49,0
475167,,,11118,3,0,0,931.03,0
475167,,,11119,4,0,0,1245.7,0
475167,,,10835,5,0,0,1605.11,0
475167,,,10836,6,0,0,1877.37,0
475167,,,19945,7,0,0,2460.86,0
475167,,,24062,8,0,0,2911.47,0
475167,,,19946,9,0,0,3202.26,0
475167,,,24065,10,0,0,3916.07,0
475167,,,19949,11,0,0,4105.63,0
475167,,,10497,12,0,0,4590.97,0
475167,11:08:00,11:08:00,23718,13,0,0,5195.51,1
475168,11:56:00,11:56:00,11136,1,0,0,0,1
475168,,,11117,2,0,0,657.49,0
475168,,,11118,3,0,0,931.03,0
475168,,,11119,4,0,0,1245.7,0
475168,,,10835,5,0,0,1605.11,0
475168,,,10836,6,0,0,1877.37,0
475168,,,19945,7,0,0,2460.86,0
475168,,,24062,8,0,0,2911.47,0
475168,,,19946,9,0,0,3202.26,0
475168,,,24065,10,0,0,3916.07,0
475168,,,19949,11,0,0,4105.63,0
475168,,,10497,12,0,0,4590.97,0
475168,12:08:00,12:08:00,23718,13,0,0,5195.51,1
475169,12:56:00,12:56:00,11136,1,0,0,0,1
475169,,,11117,2,0,0,657.49,0
475169,,,11118,3,0,0,931.03,0
475169,,,11119,4,0,0,1245.7,0
475169,,,10835,5,0,0,1605.11,0
475169,,,10836,6,0,0,1877.37,0
475169,,,19945,7,0,0,2460.86,0
475169,,,24062,8,0,0,2911.47,0
475169,,,19946,9,0,0,3202.26,0
475169,,,24065,10,0,0,3916.07,0
475169,,,19949,11,0,0,4105.63,0
475169,,,10497,12,0,0,4590.97,0
475169,13:08:00,13:08:00,23718,13,0,0,5195.51,1
475170,13:56:00,13:56:00,11136,1,0,0,0,1
475170,,,11117,2,0,0,657.49,0
475170,,,11118,3,0,0,931.03,0
475170,,,11119,4,0,0,1245.7,0
475170,,,10835,5,0,0,1605.11,0
475170,,,10836,6,0,0,1877.37,0
475170,,,19945,7,0,0,2460.86,0
475170,,,24062,8,0,0,2911.47,0
475170,,,19946,9,0,0,3202.26,0
475170,,,24065,10,0,0,3916.07,0
475170,,,19949,11,0,0,4105.63,0
475170,,,10497,12,0,0,4590.97,0
475170,14:08:00,14:08:00,23718,13,0,0,5195.51,1
475171,14:56:00,14:56:00,11136,1,0,0,0,1
475171,,,11117,2,0,0,657.49,0
475171,,,11118,3,0,0,931.03,0
475171,,,11119,4,0,0,1245.7,0
475171,,,10835,5,0,0,1605.11,0
475171,,,10836,6,0,0,1877.37,0
475171,,,19945,7,0,0,2460.86,0
475171,,,24062,8,0,0,2911.47,0
475171,,,19946,9,0,0,3202.26,0
475171,,,24065,10,0,0,3916.07,0
475171,,,19949,11,0,0,4105.63,0
475171,,,10497,12,0,0,4590.97,0
475171,15:08:00,15:08:00,23718,13,0,0,5195.51,1
475172,15:56:00,15:56:00,11136,1,0,0,0,1
475172,,,11117,2,0,0,657.49,0
475172,,,11118,3,0,0,931.03,0
475172,,,11119,4,0,0,1245.7,0
475172,,,10835,5,0,0,1605.11,0
475172,,,10836,6,0,0,1877.37,0
475172,,,19945,7,0,0,2460.86,0
475172,,,24062,8,0,0,2911.47,0
475172,,,19946,9,0,0,3202.26,0
475172,,,24065,10,0,0,3916.07,0
475172,,,19949,11,0,0,4105.63,0
475172,,,10497,12,0,0,4590.97,0
475172,16:08:00,16:08:00,23718,13,0,0,5195.51,1
475173,16:56:00,16:56:00,11136,1,0,0,0,1
475173,,,11117,2,0,0,657.49,0
475173,,,11118,3,0,0,931.03,0
475173,,,11119,4,0,0,1245.7,0
475173,,,10835,5,0,0,1605.11,0
475173,,,10836,6,0,0,1877.37,0
475173,,,19945,7,0,0,2460.86,0
475173,,,24062,8,0,0,2911.47,0
475173,,,19946,9,0,0,3202.26,0
475173,,,24065,10,0,0,3916.07,0
475173,,,19949,11,0,0,4105.63,0
475173,,,10497,12,0,0,4590.97,0
475173,17:08:00,17:08:00,23718,13,0,0,5195.51,1
475174,17:56:00,17:56:00,11136,1,0,0,0,1
475174,,,11117,2,0,0,657.49,0
475174,,,11118,3,0,0,931.03,0
475174,,,11119,4,0,0,1245.7,0
475174,,,10835,5,0,0,1605.11,0
475174,,,10836,6,0,0,1877.37,0
475174,,,19945,7,0,0,2460.86,0
475174,,,24062,8,0,0,2911.47,0
475174,,,19946,9,0,0,3202.26,0
475174,,,24065,10,0,0,3916.07,0
475174,,,19949,11,0,0,4105.63,0
475174,,,10497,12,0,0,4590.97,0
475174,18:08:00,18:08:00,23718,13,0,0,5195.51,1
475175,18:56:00,18:56:00,11136,1,0,0,0,1
475175,,,11117,2,0,0,657.49,0
475175,,,11118,3,0,0,931.03,0
475175,,,11119,4,0,0,1245.7,0
475175,,,10835,5,0,0,1605.11,0
475175,,,10836,6,0,0,1877.37,0
475175,,,19945,7,0,0,2460.86,0
475175,,,24062,8,0,0,2911.47,0
475175,,,19946,9,0,0,3202.26,0
475175,,,24065,10,0,0,3916.07,0
475175,,,19949,11,0,0,4105.63,0
475175,,,10497,12,0,0,4590.97,0
475175,19:08:00,19:08:00,23718,13,0,0,5195.51,1
475176,19:56:00,19:56:00,11136,1,0,0,0,1
475176,,,11117,2,0,0,657.49,0
475176,,,11118,3,0,0,931.03,0
475176,,,11119,4,0,0,1245.7,0
475176,,,10835,5,0,0,1605.11,0
475176,,,10836,6,0,0,1877.37,0
475176,,,19945,7,0,0,2460.86,0
475176,,,24062,8,0,0,2911.47,0
475176,,,19946,9,0,0,3202.26,0
475176,,,24065,10,0,0,3916.07,0
475176,,,19949,11,0,0,4105.63,0
475176,,,10497,12,0,0,4590.97,0
475176,20:08:00,20:08:00,23718,13,0,0,5195.51,1
475177,21:08:00,21:08:00,11136,1,0,0,0,1
475177,,,11117,2,0,0,657.49,0
475177,,,11118,3,0,0,931.03,0
475177,,,11119,4,0,0,1245.7,0
475177,,,10835,5,0,0,1605.11,0
475177,,,10836,6,0,0,1877.37,0
475177,,,19945,7,0,0,2460.86,0
475177,,,24062,8,0,0,2911.47,0
475177,,,19946,9,0,0,3202.26,0
475177,,,24065,10,0,0,3916.07,0
475177,,,19949,11,0,0,4105.63,0
475177,,,10497,12,0,0,4590.97,0
475177,21:20:00,21:20:00,23718,13,0,0,5195.51,1
475178,22:08:00,22:08:00,11136,1,0,0,0,1
475178,,,11117,2,0,0,657.49,0
475178,,,11118,3,0,0,931.03,0
475178,,,11119,4,0,0,1245.7,0
475178,,,10835,5,0,0,1605.11,0
475178,,,10836,6,0,0,1877.37,0
475178,,,19945,7,0,0,2460.86,0
475178,,,24062,8,0,0,2911.47,0
475178,,,19946,9,0,0,3202.26,0
475178,,,24065,10,0,0,3916.07,0
475178,,,19949,11,0,0,4105.63,0
475178,,,10497,12,0,0,4590.97,0
475178,22:20:00,22:20:00,23718,13,0,0,5195.51,1
475179,15:12:00,15:12:00,11136,1,0,0,0,1
475179,,,11117,2,0,0,657.49,0
475179,,,11118,3,0,0,931.03,0
475179,,,11119,4,0,0,1245.7,0
475179,,,10835,5,0,0,1605.11,0
475179,,,10836,6,0,0,1877.37,0
475179,,,19945,7,0,0,2460.86,0
475179,,,24062,8,0,0,2911.47,0
475179,,,19946,9,0,0,3202.26,0
475179,15:22:00,15:22:00,19947,10,0,0,3497.06,1
475179,,,24065,11,0,0,3919.93,0
475179,,,19949,12,0,0,4289.57,0
475179,,,10497,13,0,0,4594.84,0
475179,15:31:00,15:31:00,23718,14,0,0,5199.38,1
475180,08:00:00,08:00:00,11136,1,0,0,0,1
475180,,,11117,2,0,0,657.49,0
475180,,,11118,3,0,0,931.03,0
475180,,,11119,4,0,0,1245.7,0
475180,,,10835,5,0,0,1605.11,0
475180,,,10836,6,0,0,1877.37,0
475180,,,19945,7,0,0,2460.86,0
475180,,,24062,8,0,0,2911.47,0
475180,,,19946,9,0,0,3202.26,0
475180,08:08:00,08:08:00,19947,10,0,0,3497.06,1
475180,,,24065,11,0,0,3919.93,0
475180,,,19949,12,0,0,4289.57,0
475180,,,10497,13,0,0,4594.84,0
475180,08:16:00,08:16:00,23718,14,0,0,5199.38,1
475181,15:22:00,15:22:00,19947,1,0,0,0,1
475181,,,24065,2,0,0,422.87,0
475181,,,19949,3,0,0,792.51,0
475181,,,10497,4,0,0,1097.78,0
475181,15:31:00,15:31:00,23718,5,0,0,1702.32,1
475182,21:22:00,21:22:00,23708,1,0,0,0,1
475182,,,10536,2,0,0,420.26,0
475182,,,19958,3,0,0,888.04,0
475182,,,24064,4,0,0,1256.01,0
475182,,,19959,5,0,0,1809.3,0
475182,,,24061,6,0,0,2008.32,0
475182,,,24063,7,0,0,2263.28,0
475182,,,19960,8,0,0,2742.16,0
475182,,,10859,9,0,0,3292.05,0
475182,,,11120,10,0,0,3773.3,0
475182,,,11121,11,0,0,4059.73,0
475182,,,11122,12,0,0,4276.32,0
475182,,,11123,13,0,0,4533.59,0
475182,21:33:00,21:33:00,11130,14,0,0,4925.85,1
475183,23:22:00,23:22:00,23708,1,0,0,0,1
475183,,,10536,2,0,0,420.26,0
475183,,,19958,3,0,0,888.04,0
475183,,,24064,4,0,0,1256.01,0
475183,,,19959,5,0,0,1809.3,0
475183,,,24061,6,0,0,2008.32,0
475183,,,24063,7,0,0,2263.28,0
475183,,,19960,8,0,0,2742.16,0
475183,,,10859,9,0,0,3292.05,0
475183,,,11120,10,0,0,3773.3,0
475183,,,11121,11,0,0,4059.73,0
475183,,,11122,12,0,0,4276.32,0
475183,,,11123,13,0,0,4533.59,0
475183,23:33:00,23:33:00,11130,14,0,0,4925.85,1
475184,05:53:00,05:53:00,23708,1,0,0,0,1
475184,,,10536,2,0,0,420.26,0
475184,,,19958,3,0,0,888.04,0
475184,,,24064,4,0,0,1256.01,0
475184,,,19959,5,0,0,1809.3,0
475184,,,24061,6,0,0,2008.32,0
475184,,,24063,7,0,0,2263.28,0
475184,,,19960,8,0,0,2742.16,0
475184,,,10859,9,0,0,3292.05,0
475184,,,11120,10,0,0,3773.3,0
475184,,,11121,11,0,0,4059.73,0
475184,,,11122,12,0,0,4276.32,0
475184,,,11123,13,0,0,4533.59,0
475184,06:04:00,06:04:00,11130,14,0,0,4925.85,1
475185,06:14:00,06:14:00,23708,1,0,0,0,1
475185,,,10536,2,0,0,420.26,0
475185,,,19958,3,0,0,888.04,0
475185,,,24064,4,0,0,1256.01,0
475185,,,19959,5,0,0,1809.3,0
475185,,,24061,6,0,0,2008.32,0
475185,,,24063,7,0,0,2263.28,0
475185,,,19960,8,0,0,2742.16,0
475185,,,10859,9,0,0,3292.05,0
475185,,,11120,10,0,0,3773.3,0
475185,,,11121,11,0,0,4059.73,0
475185,,,11122,12,0,0,4276.32,0
475185,,,11123,13,0,0,4533.59,0
475185,06:25:00,06:25:00,11130,14,0,0,4925.85,1
475186,06:34:00,06:34:00,23708,1,0,0,0,1
475186,,,10536,2,0,0,420.26,0
475186,,,19958,3,0,0,888.04,0
475186,,,24064,4,0,0,1256.01,0
475186,,,19959,5,0,0,1809.3,0
475186,,,24061,6,0,0,2008.32,0
475186,,,24063,7,0,0,2263.28,0
475186,,,19960,8,0,0,2742.16,0
475186,,,10859,9,0,0,3292.05,0
475186,,,11120,10,0,0,3773.3,0
475186,,,11121,11,0,0,4059.73,0
475186,,,11122,12,0,0,4276.32,0
475186,,,11123,13,0,0,4533.59,0
475186,06:45:00,06:45:00,11130,14,0,0,4925.85,1
475187,06:53:00,06:53:00,23708,1,0,0,0,1
475187,,,10536,2,0,0,420.26,0
475187,,,19958,3,0,0,888.04,0
475187,,,24064,4,0,0,1256.01,0
475187,,,19959,5,0,0,1809.3,0
475187,,,24061,6,0,0,2008.32,0
475187,,,24063,7,0,0,2263.28,0
475187,,,19960,8,0,0,2742.16,0
475187,,,10859,9,0,0,3292.05,0
475187,,,11120,10,0,0,3773.3,0
475187,,,11121,11,0,0,4059.73,0
475187,,,11122,12,0,0,4276.32,0
475187,,,11123,13,0,0,4533.59,0
475187,07:04:00,07:04:00,11130,14,0,0,4925.85,1
475188,07:04:00,07:04:00,23708,1,0,0,0,1
475188,,,10536,2,0,0,420.26,0
475188,,,19958,3,0,0,888.04,0
475188,,,24064,4,0,0,1256.01,0
475188,,,19959,5,0,0,1809.3,0
475188,,,24061,6,0,0,2008.32,0
475188,,,24063,7,0,0,2263.28,0
475188,,,19960,8,0,0,2742.16,0
475188,,,10859,9,0,0,3292.05,0
475188,,,11120,10,0,0,3773.3,0
475188,,,11121,11,0,0,4059.73,0
475188,,,11122,12,0,0,4276.32,0
475188,,,11123,13,0,0,4533.59,0
475188,07:15:00,07:15:00,11130,14,0,0,4925.85,1
475189,07:23:00,07:23:00,23708,1,0,0,0,1
475189,,,10536,2,0,0,420.26,0
475189,,,19958,3,0,0,888.04,0
475189,,,24064,4,0,0,1256.01,0
475189,,,19959,5,0,0,1809.3,0
475189,,,24061,6,0,0,2008.32,0
475189,,,24063,7,0,0,2263.28,0
475189,,,19960,8,0,0,2742.16,0
475189,,,10859,9,0,0,3292.05,0
475189,,,11120,10,0,0,3773.3,0
475189,,,11121,11,0,0,4059.73,0
475189,,,11122,12,0,0,4276.32,0
475189,,,11123,13,0,0,4533.59,0
475189,07:34:00,07:34:00,11130,14,0,0,4925.85,1
475190,07:38:00,07:38:00,23708,1,0,0,0,1
475190,,,10536,2,0,0,420.26,0
475190,,,19958,3,0,0,888.04,0
475190,,,24064,4,0,0,1256.01,0
475190,,,19959,5,0,0,1809.3,0
475190,,,24061,6,0,0,2008.32,0
475190,,,24063,7,0,0,2263.28,0
475190,,,19960,8,0,0,2742.16,0
475190,,,10859,9,0,0,3292.05,0
475190,,,11120,10,0,0,3773.3,0
475190,,,11121,11,0,0,4059.73,0
475190,,,11122,12,0,0,4276.32,0
475190,,,11123,13,0,0,4533.59,0
475190,07:49:00,07:49:00,11130,14,0,0,4925.85,1
475191,07:52:00,07:52:00,23708,1,0,0,0,1
475191,,,10536,2,0,0,420.26,0
475191,,,19958,3,0,0,888.04,0
475191,,,24064,4,0,0,1256.01,0
475191,,,19959,5,0,0,1809.3,0
475191,,,24061,6,0,0,2008.32,0
475191,,,24063,7,0,0,2263.28,0
475191,,,19960,8,0,0,2742.16,0
475191,,,10859,9,0,0,3292.05,0
475191,,,11120,10,0,0,3773.3,0
475191,,,11121,11,0,0,4059.73,0
475191,,,11122,12,0,0,4276.32,0
475191,,,11123,13,0,0,4533.59,0
475191,08:03:00,08:03:00,11130,14,0,0,4925.85,1
475192,08:08:00,08:08:00,23708,1,0,0,0,1
475192,,,10536,2,0,0,420.26,0
475192,,,19958,3,0,0,888.04,0
475192,,,24064,4,0,0,1256.01,0
475192,,,19959,5,0,0,1809.3,0
475192,,,24061,6,0,0,2008.32,0
475192,,,24063,7,0,0,2263.28,0
475192,,,19960,8,0,0,2742.16,0
475192,,,10859,9,0,0,3292.05,0
475192,,,11120,10,0,0,3773.3,0
475192,,,11121,11,0,0,4059.73,0
475192,,,11122,12,0,0,4276.32,0
475192,,,11123,13,0,0,4533.59,0
475192,08:19:00,08:19:00,11130,14,0,0,4925.85,1
475193,08:24:00,08:24:00,23708,1,0,0,0,1
475193,,,10536,2,0,0,420.26,0
475193,,,19958,3,0,0,888.04,0
475193,,,24064,4,0,0,1256.01,0
475193,,,19959,5,0,0,1809.3,0
475193,,,24061,6,0,0,2008.32,0
475193,,,24063,7,0,0,2263.28,0
475193,,,19960,8,0,0,2742.16,0
475193,,,10859,9,0,0,3292.05,0
475193,,,11120,10,0,0,3773.3,0
475193,,,11121,11,0,0,4059.73,0
475193,,,11122,12,0,0,4276.32,0
475193,,,11123,13,0,0,4533.59,0
475193,08:37:00,08:37:00,11130,14,0,0,4925.85,1
475194,08:43:00,08:43:00,23708,1,0,0,0,1
475194,,,10536,2,0,0,420.26,0
475194,,,19958,3,0,0,888.04,0
475194,,,24064,4,0,0,1256.01,0
475194,,,19959,5,0,0,1809.3,0
475194,,,24061,6,0,0,2008.32,0
475194,,,24063,7,0,0,2263.28,0
475194,,,19960,8,0,0,2742.16,0
475194,,,10859,9,0,0,3292.05,0
475194,,,11120,10,0,0,3773.3,0
475194,,,11121,11,0,0,4059.73,0
475194,,,11122,12,0,0,4276.32,0
475194,,,11123,13,0,0,4533.59,0
475194,08:56:00,08:56:00,11130,14,0,0,4925.85,1
475195,08:54:00,08:54:00,23708,1,0,0,0,1
475195,,,10536,2,0,0,420.26,0
475195,,,19958,3,0,0,888.04,0
475195,,,24064,4,0,0,1256.01,0
475195,,,19959,5,0,0,1809.3,0
475195,,,24061,6,0,0,2008.32,0
475195,,,24063,7,0,0,2263.28,0
475195,,,19960,8,0,0,2742.16,0
475195,,,10859,9,0,0,3292.05,0
475195,,,11120,10,0,0,3773.3,0
475195,,,11121,11,0,0,4059.73,0
475195,,,11122,12,0,0,4276.32,0
475195,,,11123,13,0,0,4533.59,0
475195,09:05:00,09:05:00,11130,14,0,0,4925.85,1
475196,09:25:00,09:25:00,23708,1,0,0,0,1
475196,,,10536,2,0,0,420.26,0
475196,,,19958,3,0,0,888.04,0
475196,,,24064,4,0,0,1256.01,0
475196,,,19959,5,0,0,1809.3,0
475196,,,24061,6,0,0,2008.32,0
475196,,,24063,7,0,0,2263.28,0
475196,,,19960,8,0,0,2742.16,0
475196,,,10859,9,0,0,3292.05,0
475196,,,11120,10,0,0,3773.3,0
475196,,,11121,11,0,0,4059.73,0
475196,,,11122,12,0,0,4276.32,0
475196,,,11123,13,0,0,4533.59,0
475196,09:36:00,09:36:00,11130,14,0,0,4925.85,1
475197,09:55:00,09:55:00,23708,1,0,0,0,1
475197,,,10536,2,0,0,420.26,0
475197,,,19958,3,0,0,888.04,0
475197,,,24064,4,0,0,1256.01,0
475197,,,19959,5,0,0,1809.3,0
475197,,,24061,6,0,0,2008.32,0
475197,,,24063,7,0,0,2263.28,0
475197,,,19960,8,0,0,2742.16,0
475197,,,10859,9,0,0,3292.05,0
475197,,,11120,10,0,0,3773.3,0
475197,,,11121,11,0,0,4059.73,0
475197,,,11122,12,0,0,4276.32,0
475197,,,11123,13,0,0,4533.59,0
475197,10:06:00,10:06:00,11130,14,0,0,4925.85,1
475198,10:55:00,10:55:00,23708,1,0,0,0,1
475198,,,10536,2,0,0,420.26,0
475198,,,19958,3,0,0,888.04,0
475198,,,24064,4,0,0,1256.01,0
475198,,,19959,5,0,0,1809.3,0
475198,,,24061,6,0,0,2008.32,0
475198,,,24063,7,0,0,2263.28,0
475198,,,19960,8,0,0,2742.16,0
475198,,,10859,9,0,0,3292.05,0
475198,,,11120,10,0,0,3773.3,0
475198,,,11121,11,0,0,4059.73,0
475198,,,11122,12,0,0,4276.32,0
475198,,,11123,13,0,0,4533.59,0
475198,11:06:00,11:06:00,11130,14,0,0,4925.85,1
475199,11:55:00,11:55:00,23708,1,0,0,0,1
475199,,,10536,2,0,0,420.26,0
475199,,,19958,3,0,0,888.04,0
475199,,,24064,4,0,0,1256.01,0
475199,,,19959,5,0,0,1809.3,0
475199,,,24061,6,0,0,2008.32,0
475199,,,24063,7,0,0,2263.28,0
475199,,,19960,8,0,0,2742.16,0
475199,,,10859,9,0,0,3292.05,0
475199,,,11120,10,0,0,3773.3,0
475199,,,11121,11,0,0,4059.73,0
475199,,,11122,12,0,0,4276.32,0
475199,,,11123,13,0,0,4533.59,0
475199,12:06:00,12:06:00,11130,14,0,0,4925.85,1
475200,12:55:00,12:55:00,23708,1,0,0,0,1
475200,,,10536,2,0,0,420.26,0
475200,,,19958,3,0,0,888.04,0
475200,,,24064,4,0,0,1256.01,0
475200,,,19959,5,0,0,1809.3,0
475200,,,24061,6,0,0,2008.32,0
475200,,,24063,7,0,0,2263.28,0
475200,,,19960,8,0,0,2742.16,0
475200,,,10859,9,0,0,3292.05,0
475200,,,11120,10,0,0,3773.3,0
475200,,,11121,11,0,0,4059.73,0
475200,,,11122,12,0,0,4276.32,0
475200,,,11123,13,0,0,4533.59,0
475200,13:06:00,13:06:00,11130,14,0,0,4925.85,1
475201,13:55:00,13:55:00,23708,1,0,0,0,1
475201,,,10536,2,0,0,420.26,0
475201,,,19958,3,0,0,888.04,0
475201,,,24064,4,0,0,1256.01,0
475201,,,19959,5,0,0,1809.3,0
475201,,,24061,6,0,0,2008.32,0
475201,,,24063,7,0,0,2263.28,0
475201,,,19960,8,0,0,2742.16,0
475201,,,10859,9,0,0,3292.05,0
475201,,,11120,10,0,0,3773.3,0
475201,,,11121,11,0,0,4059.73,0
475201,,,11122,12,0,0,4276.32,0
475201,,,11123,13,0,0,4533.59,0
475201,14:06:00,14:06:00,11130,14,0,0,4925.85,1
475202,14:58:00,14:58:00,23708,1,0,0,0,1
475202,,,10536,2,0,0,420.26,0
475202,,,19958,3,0,0,888.04,0
475202,,,24064,4,0,0,1256.01,0
475202,,,19959,5,0,0,1809.3,0
475202,,,24061,6,0,0,2008.32,0
475202,,,24063,7,0,0,2263.28,0
475202,,,19960,8,0,0,2742.16,0
475202,,,10859,9,0,0,3292.05,0
475202,,,11120,10,0,0,3773.3,0
475202,,,11121,11,0,0,4059.73,0
475202,,,11122,12,0,0,4276.32,0
475202,,,11123,13,0,0,4533.59,0
475202,15:09:00,15:09:00,11130,14,0,0,4925.85,1
475203,15:13:00,15:13:00,23708,1,0,0,0,1
475203,,,10536,2,0,0,420.26,0
475203,,,19958,3,0,0,888.04,0
475203,,,24064,4,0,0,1256.01,0
475203,,,19959,5,0,0,1809.3,0
475203,,,24061,6,0,0,2008.32,0
475203,,,24063,7,0,0,2263.28,0
475203,,,19960,8,0,0,2742.16,0
475203,,,10859,9,0,0,3292.05,0
475203,,,11120,10,0,0,3773.3,0
475203,,,11121,11,0,0,4059.73,0
475203,,,11122,12,0,0,4276.32,0
475203,,,11123,13,0,0,4533.59,0
475203,15:30:00,15:30:00,11130,14,0,0,4925.85,1
475204,15:39:00,15:39:00,23708,1,0,0,0,1
475204,,,10536,2,0,0,420.26,0
475204,,,19958,3,0,0,888.04,0
475204,,,24064,4,0,0,1256.01,0
475204,,,19959,5,0,0,1809.3,0
475204,,,24061,6,0,0,2008.32,0
475204,,,24063,7,0,0,2263.28,0
475204,,,19960,8,0,0,2742.16,0
475204,,,10859,9,0,0,3292.05,0
475204,,,11120,10,0,0,3773.3,0
475204,,,11121,11,0,0,4059.73,0
475204,,,11122,12,0,0,4276.32,0
475204,,,11123,13,0,0,4533.59,0
475204,15:50:00,15:50:00,11130,14,0,0,4925.85,1
475205,15:54:00,15:54:00,23708,1,0,0,0,1
475205,,,10536,2,0,0,420.26,0
475205,,,19958,3,0,0,888.04,0
475205,,,24064,4,0,0,1256.01,0
475205,,,19959,5,0,0,1809.3,0
475205,,,24061,6,0,0,2008.32,0
475205,,,24063,7,0,0,2263.28,0
475205,,,19960,8,0,0,2742.16,0
475205,,,10859,9,0,0,3292.05,0
475205,,,11120,10,0,0,3773.3,0
475205,,,11121,11,0,0,4059.73,0
475205,,,11122,12,0,0,4276.32,0
475205,,,11123,13,0,0,4533.59,0
475205,16:05:00,16:05:00,11130,14,0,0,4925.85,1
475206,16:07:00,16:07:00,23708,1,0,0,0,1
475206,,,10536,2,0,0,420.26,0
475206,,,19958,3,0,0,888.04,0
475206,,,24064,4,0,0,1256.01,0
475206,,,19959,5,0,0,1809.3,0
475206,,,24061,6,0,0,2008.32,0
475206,,,24063,7,0,0,2263.28,0
475206,,,19960,8,0,0,2742.16,0
475206,,,10859,9,0,0,3292.05,0
475206,,,11120,10,0,0,3773.3,0
475206,,,11121,11,0,0,4059.73,0
475206,,,11122,12,0,0,4276.32,0
475206,,,11123,13,0,0,4533.59,0
475206,16:18:00,16:18:00,11130,14,0,0,4925.85,1
475207,16:23:00,16:23:00,23708,1,0,0,0,1
475207,,,10536,2,0,0,420.26,0
475207,,,19958,3,0,0,888.04,0
475207,,,24064,4,0,0,1256.01,0
475207,,,19959,5,0,0,1809.3,0
475207,,,24061,6,0,0,2008.32,0
475207,,,24063,7,0,0,2263.28,0
475207,,,19960,8,0,0,2742.16,0
475207,,,10859,9,0,0,3292.05,0
475207,,,11120,10,0,0,3773.3,0
475207,,,11121,11,0,0,4059.73,0
475207,,,11122,12,0,0,4276.32,0
475207,,,11123,13,0,0,4533.59,0
475207,16:34:00,16:34:00,11130,14,0,0,4925.85,1
475208,16:44:00,16:44:00,23708,1,0,0,0,1
475208,,,10536,2,0,0,420.26,0
475208,,,19958,3,0,0,888.04,0
475208,,,24064,4,0,0,1256.01,0
475208,,,19959,5,0,0,1809.3,0
475208,,,24061,6,0,0,2008.32,0
475208,,,24063,7,0,0,2263.28,0
475208,,,19960,8,0,0,2742.16,0
475208,,,10859,9,0,0,3292.05,0
475208,,,11120,10,0,0,3773.3,0
475208,,,11121,11,0,0,4059.73,0
475208,,,11122,12,0,0,4276.32,0
475208,,,11123,13,0,0,4533.59,0
475208,16:55:00,16:55:00,11130,14,0,0,4925.85,1
475209,16:57:00,16:57:00,23708,1,0,0,0,1
475209,,,10536,2,0,0,420.26,0
475209,,,19958,3,0,0,888.04,0
475209,,,24064,4,0,0,1256.01,0
475209,,,19959,5,0,0,1809.3,0
475209,,,24061,6,0,0,2008.32,0
475209,,,24063,7,0,0,2263.28,0
475209,,,19960,8,0,0,2742.16,0
475209,,,10859,9,0,0,3292.05,0
475209,,,11120,10,0,0,3773.3,0
475209,,,11121,11,0,0,4059.73,0
475209,,,11122,12,0,0,4276.32,0
475209,,,11123,13,0,0,4533.59,0
475209,17:08:00,17:08:00,11130,14,0,0,4925.85,1
475210,17:27:00,17:27:00,23708,1,0,0,0,1
475210,,,10536,2,0,0,420.26,0
475210,,,19958,3,0,0,888.04,0
475210,,,24064,4,0,0,1256.01,0
475210,,,19959,5,0,0,1809.3,0
475210,,,24061,6,0,0,2008.32,0
475210,,,24063,7,0,0,2263.28,0
475210,,,19960,8,0,0,2742.16,0
475210,,,10859,9,0,0,3292.05,0
475210,,,11120,10,0,0,3773.3,0
475210,,,11121,11,0,0,4059.73,0
475210,,,11122,12,0,0,4276.32,0
475210,,,11123,13,0,0,4533.59,0
475210,17:38:00,17:38:00,11130,14,0,0,4925.85,1
475211,17:53:00,17:53:00,23708,1,0,0,0,1
475211,,,10536,2,0,0,420.26,0
475211,,,19958,3,0,0,888.04,0
475211,,,24064,4,0,0,1256.01,0
475211,,,19959,5,0,0,1809.3,0
475211,,,24061,6,0,0,2008.32,0
475211,,,24063,7,0,0,2263.28,0
475211,,,19960,8,0,0,2742.16,0
475211,,,10859,9,0,0,3292.05,0
475211,,,11120,10,0,0,3773.3,0
475211,,,11121,11,0,0,4059.73,0
475211,,,11122,12,0,0,4276.32,0
475211,,,11123,13,0,0,4533.59,0
475211,18:04:00,18:04:00,11130,14,0,0,4925.85,1
475212,18:18:00,18:18:00,23708,1,0,0,0,1
475212,,,10536,2,0,0,420.26,0
475212,,,19958,3,0,0,888.04,0
475212,,,24064,4,0,0,1256.01,0
475212,,,19959,5,0,0,1809.3,0
475212,,,24061,6,0,0,2008.32,0
475212,,,24063,7,0,0,2263.28,0
475212,,,19960,8,0,0,2742.16,0
475212,,,10859,9,0,0,3292.05,0
475212,,,11120,10,0,0,3773.3,0
475212,,,11121,11,0,0,4059.73,0
475212,,,11122,12,0,0,4276.32,0
475212,,,11123,13,0,0,4533.59,0
475212,18:29:00,18:29:00,11130,14,0,0,4925.85,1
475213,18:54:00,18:54:00,23708,1,0,0,0,1
475213,,,10536,2,0,0,420.26,0
475213,,,19958,3,0,0,888.04,0
475213,,,24064,4,0,0,1256.01,0
475213,,,19959,5,0,0,1809.3,0
475213,,,24061,6,0,0,2008.32,0
475213,,,24063,7,0,0,2263.28,0
475213,,,19960,8,0,0,2742.16,0
475213,,,10859,9,0,0,3292.05,0
475213,,,11120,10,0,0,3773.3,0
475213,,,11121,11,0,0,4059.73,0
475213,,,11122,12,0,0,4276.32,0
475213,,,11123,13,0,0,4533.59,0
475213,19:05:00,19:05:00,11130,14,0,0,4925.85,1
475214,19:24:00,19:24:00,23708,1,0,0,0,1
475214,,,10536,2,0,0,420.26,0
475214,,,19958,3,0,0,888.04,0
475214,,,24064,4,0,0,1256.01,0
475214,,,19959,5,0,0,1809.3,0
475214,,,24061,6,0,0,2008.32,0
475214,,,24063,7,0,0,2263.28,0
475214,,,19960,8,0,0,2742.16,0
475214,,,10859,9,0,0,3292.05,0
475214,,,11120,10,0,0,3773.3,0
475214,,,11121,11,0,0,4059.73,0
475214,,,11122,12,0,0,4276.32,0
475214,,,11123,13,0,0,4533.59,0
475214,19:35:00,19:35:00,11130,14,0,0,4925.85,1
475215,20:21:00,20:21:00,23708,1,0,0,0,1
475215,,,10536,2,0,0,420.26,0
475215,,,19958,3,0,0,888.04,0
475215,,,24064,4,0,0,1256.01,0
475215,,,19959,5,0,0,1809.3,0
475215,,,24061,6,0,0,2008.32,0
475215,,,24063,7,0,0,2263.28,0
475215,,,19960,8,0,0,2742.16,0
475215,,,10859,9,0,0,3292.05,0
475215,,,11120,10,0,0,3773.3,0
475215,,,11121,11,0,0,4059.73,0
475215,,,11122,12,0,0,4276.32,0
475215,,,11123,13,0,0,4533.59,0
475215,20:32:00,20:32:00,11130,14,0,0,4925.85,1
475216,21:34:00,21:34:00,23708,1,0,0,0,1
475216,,,10536,2,0,0,420.26,0
475216,,,19958,3,0,0,888.04,0
475216,,,24064,4,0,0,1256.01,0
475216,,,19959,5,0,0,1809.3,0
475216,,,24061,6,0,0,2008.32,0
475216,,,24063,7,0,0,2263.28,0
475216,,,19960,8,0,0,2742.16,0
475216,,,10859,9,0,0,3292.05,0
475216,,,11120,10,0,0,3773.3,0
475216,,,11121,11,0,0,4059.73,0
475216,,,11122,12,0,0,4276.32,0
475216,,,11123,13,0,0,4533.59,0
475216,21:45:00,21:45:00,11130,14,0,0,4925.85,1
475217,22:34:00,22:34:00,23708,1,0,0,0,1
475217,,,10536,2,0,0,420.26,0
475217,,,19958,3,0,0,888.04,0
475217,,,24064,4,0,0,1256.01,0
475217,,,19959,5,0,0,1809.3,0
475217,,,24061,6,0,0,2008.32,0
475217,,,24063,7,0,0,2263.28,0
475217,,,19960,8,0,0,2742.16,0
475217,,,10859,9,0,0,3292.05,0
475217,,,11120,10,0,0,3773.3,0
475217,,,11121,11,0,0,4059.73,0
475217,,,11122,12,0,0,4276.32,0
475217,,,11123,13,0,0,4533.59,0
475217,22:45:00,22:45:00,11130,14,0,0,4925.85,1
475218,07:09:00,07:09:00,23708,1,0,0,0,1
475218,,,10536,2,0,0,420.26,0
475218,,,19958,3,0,0,888.04,0
475218,,,24064,4,0,0,1256.01,0
475218,,,19959,5,0,0,1809.3,0
475218,,,24061,6,0,0,2008.32,0
475218,,,24063,7,0,0,2263.28,0
475218,,,19960,8,0,0,2742.16,0
475218,,,10859,9,0,0,3292.05,0
475218,,,11120,10,0,0,3773.3,0
475218,,,11121,11,0,0,4059.73,0
475218,,,11122,12,0,0,4276.32,0
475218,,,11123,13,0,0,4533.59,0
475218,07:20:00,07:20:00,11130,14,0,0,4925.85,1
475219,08:09:00,08:09:00,23708,1,0,0,0,1
475219,,,10536,2,0,0,420.26,0
475219,,,19958,3,0,0,888.04,0
475219,,,24064,4,0,0,1256.01,0
475219,,,19959,5,0,0,1809.3,0
475219,,,24061,6,0,0,2008.32,0
475219,,,24063,7,0,0,2263.28,0
475219,,,19960,8,0,0,2742.16,0
475219,,,10859,9,0,0,3292.05,0
475219,,,11120,10,0,0,3773.3,0
475219,,,11121,11,0,0,4059.73,0
475219,,,11122,12,0,0,4276.32,0
475219,,,11123,13,0,0,4533.59,0
475219,08:20:00,08:20:00,11130,14,0,0,4925.85,1
475220,09:09:00,09:09:00,23708,1,0,0,0,1
475220,,,10536,2,0,0,420.26,0
475220,,,19958,3,0,0,888.04,0
475220,,,24064,4,0,0,1256.01,0
475220,,,19959,5,0,0,1809.3,0
475220,,,24061,6,0,0,2008.32,0
475220,,,24063,7,0,0,2263.28,0
475220,,,19960,8,0,0,2742.16,0
475220,,,10859,9,0,0,3292.05,0
475220,,,11120,10,0,0,3773.3,0
475220,,,11121,11,0,0,4059.73,0
475220,,,11122,12,0,0,4276.32,0
475220,,,11123,13,0,0,4533.59,0
475220,09:20:00,09:20:00,11130,14,0,0,4925.85,1
475221,10:09:00,10:09:00,23708,1,0,0,0,1
475221,,,10536,2,0,0,420.26,0
475221,,,19958,3,0,0,888.04,0
475221,,,24064,4,0,0,1256.01,0
475221,,,19959,5,0,0,1809.3,0
475221,,,24061,6,0,0,2008.32,0
475221,,,24063,7,0,0,2263.28,0
475221,,,19960,8,0,0,2742.16,0
475221,,,10859,9,0,0,3292.05,0
475221,,,11120,10,0,0,3773.3,0
475221,,,11121,11,0,0,4059.73,0
475221,,,11122,12,0,0,4276.32,0
475221,,,11123,13,0,0,4533.59,0
475221,10:20:00,10:20:00,11130,14,0,0,4925.85,1
475222,11:09:00,11:09:00,23708,1,0,0,0,1
475222,,,10536,2,0,0,420.26,0
475222,,,19958,3,0,0,888.04,0
475222,,,24064,4,0,0,1256.01,0
475222,,,19959,5,0,0,1809.3,0
475222,,,24061,6,0,0,2008.32,0
475222,,,24063,7,0,0,2263.28,0
475222,,,19960,8,0,0,2742.16,0
475222,,,10859,9,0,0,3292.05,0
475222,,,11120,10,0,0,3773.3,0
475222,,,11121,11,0,0,4059.73,0
475222,,,11122,12,0,0,4276.32,0
475222,,,11123,13,0,0,4533.59,0
475222,11:20:00,11:20:00,11130,14,0,0,4925.85,1
475223,12:09:00,12:09:00,23708,1,0,0,0,1
475223,,,10536,2,0,0,420.26,0
475223,,,19958,3,0,0,888.04,0
475223,,,24064,4,0,0,1256.01,0
475223,,,19959,5,0,0,1809.3,0
475223,,,24061,6,0,0,2008.32,0
475223,,,24063,7,0,0,2263.28,0
475223,,,19960,8,0,0,2742.16,0
475223,,,10859,9,0,0,3292.05,0
475223,,,11120,10,0,0,3773.3,0
475223,,,11121,11,0,0,4059.73,0
475223,,,11122,12,0,0,4276.32,0
475223,,,11123,13,0,0,4533.59,0
475223,12:20:00,12:20:00,11130,14,0,0,4925.85,1
475224,13:09:00,13:09:00,23708,1,0,0,0,1
475224,,,10536,2,0,0,420.26,0
475224,,,19958,3,0,0,888.04,0
475224,,,24064,4,0,0,1256.01,0
475224,,,19959,5,0,0,1809.3,0
475224,,,24061,6,0,0,2008.32,0
475224,,,24063,7,0,0,2263.28,0
475224,,,19960,8,0,0,2742.16,0
475224,,,10859,9,0,0,3292.05,0
475224,,,11120,10,0,0,3773.3,0
475224,,,11121,11,0,0,4059.73,0
475224,,,11122,12,0,0,4276.32,0
475224,,,11123,13,0,0,4533.59,0
475224,13:20:00,13:20:00,11130,14,0,0,4925.85,1
475225,14:09:00,14:09:00,23708,1,0,0,0,1
475225,,,10536,2,0,0,420.26,0
475225,,,19958,3,0,0,888.04,0
475225,,,24064,4,0,0,1256.01,0
475225,,,19959,5,0,0,1809.3,0
475225,,,24061,6,0,0,2008.32,0
475225,,,24063,7,0,0,2263.28,0
475225,,,19960,8,0,0,2742.16,0
475225,,,10859,9,0,0,3292.05,0
475225,,,11120,10,0,0,3773.3,0
475225,,,11121,11,0,0,4059.73,0
475225,,,11122,12,0,0,4276.32,0
475225,,,11123,13,0,0,4533.59,0
475225,14:20:00,14:20:00,11130,14,0,0,4925.85,1
475226,15:09:00,15:09:00,23708,1,0,0,0,1
475226,,,10536,2,0,0,420.26,0
475226,,,19958,3,0,0,888.04,0
475226,,,24064,4,0,0,1256.01,0
475226,,,19959,5,0,0,1809.3,0
475226,,,24061,6,0,0,2008.32,0
475226,,,24063,7,0,0,2263.28,0
475226,,,19960,8,0,0,2742.16,0
475226,,,10859,9,0,0,3292.05,0
475226,,,11120,10,0,0,3773.3,0
475226,,,11121,11,0,0,4059.73,0
475226,,,11122,12,0,0,4276.32,0
475226,,,11123,13,0,0,4533.59,0
475226,15:20:00,15:20:00,11130,14,0,0,4925.85,1
475227,16:09:00,16:09:00,23708,1,0,0,0,1
475227,,,10536,2,0,0,420.26,0
475227,,,19958,3,0,0,888.04,0
475227,,,24064,4,0,0,1256.01,0
475227,,,19959,5,0,0,1809.3,0
475227,,,24061,6,0,0,2008.32,0
475227,,,24063,7,0,0,2263.28,0
475227,,,19960,8,0,0,2742.16,0
475227,,,10859,9,0,0,3292.05,0
475227,,,11120,10,0,0,3773.3,0
475227,,,11121,11,0,0,4059.73,0
475227,,,11122,12,0,0,4276.32,0
475227,,,11123,13,0,0,4533.59,0
475227,16:20:00,16:20:00,11130,14,0,0,4925.85,1
475228,17:09:00,17:09:00,23708,1,0,0,0,1
475228,,,10536,2,0,0,420.26,0
475228,,,19958,3,0,0,888.04,0
475228,,,24064,4,0,0,1256.01,0
475228,,,19959,5,0,0,1809.3,0
475228,,,24061,6,0,0,2008.32,0
475228,,,24063,7,0,0,2263.28,0
475228,,,19960,8,0,0,2742.16,0
475228,,,10859,9,0,0,3292.05,0
475228,,,11120,10,0,0,3773.3,0
475228,,,11121,11,0,0,4059.73,0
475228,,,11122,12,0,0,4276.32,0
475228,,,11123,13,0,0,4533.59,0
475228,17:20:00,17:20:00,11130,14,0,0,4925.85,1
475229,18:09:00,18:09:00,23708,1,0,0,0,1
475229,,,10536,2,0,0,420.26,0
475229,,,19958,3,0,0,888.04,0
475229,,,24064,4,0,0,1256.01,0
475229,,,19959,5,0,0,1809.3,0
475229,,,24061,6,0,0,2008.32,0
475229,,,24063,7,0,0,2263.28,0
475229,,,19960,8,0,0,2742.16,0
475229,,,10859,9,0,0,3292.05,0
475229,,,11120,10,0,0,3773.3,0
475229,,,11121,11,0,0,4059.73,0
475229,,,11122,12,0,0,4276.32,0
475229,,,11123,13,0,0,4533.59,0
475229,18:20:00,18:20:00,11130,14,0,0,4925.85,1
475230,19:09:00,19:09:00,23708,1,0,0,0,1
475230,,,10536,2,0,0,420.26,0
475230,,,19958,3,0,0,888.04,0
475230,,,24064,4,0,0,1256.01,0
475230,,,19959,5,0,0,1809.3,0
475230,,,24061,6,0,0,2008.32,0
475230,,,24063,7,0,0,2263.28,0
475230,,,19960,8,0,0,2742.16,0
475230,,,10859,9,0,0,3292.05,0
475230,,,11120,10,0,0,3773.3,0
475230,,,11121,11,0,0,4059.73,0
475230,,,11122,12,0,0,4276.32,0
475230,,,11123,13,0,0,4533.59,0
475230,19:20:00,19:20:00,11130,14,0,0,4925.85,1
475231,20:23:00,20:23:00,23708,1,0,0,0,1
475231,,,10536,2,0,0,420.26,0
475231,,,19958,3,0,0,888.04,0
475231,,,24064,4,0,0,1256.01,0
475231,,,19959,5,0,0,1809.3,0
475231,,,24061,6,0,0,2008.32,0
475231,,,24063,7,0,0,2263.28,0
475231,,,19960,8,0,0,2742.16,0
475231,,,10859,9,0,0,3292.05,0
475231,,,11120,10,0,0,3773.3,0
475231,,,11121,11,0,0,4059.73,0
475231,,,11122,12,0,0,4276.32,0
475231,,,11123,13,0,0,4533.59,0
475231,20:34:00,20:34:00,11130,14,0,0,4925.85,1
475232,08:08:00,08:08:00,23708,1,0,0,0,1
475232,,,10536,2,0,0,420.26,0
475232,,,19958,3,0,0,888.04,0
475232,,,24064,4,0,0,1256.01,0
475232,,,19959,5,0,0,1809.3,0
475232,,,24061,6,0,0,2008.32,0
475232,,,24063,7,0,0,2263.28,0
475232,,,19960,8,0,0,2742.16,0
475232,,,10859,9,0,0,3292.05,0
475232,,,11120,10,0,0,3773.3,0
475232,,,11121,11,0,0,4059.73,0
475232,,,11122,12,0,0,4276.32,0
475232,,,11123,13,0,0,4533.59,0
475232,08:19:00,08:19:00,11130,14,0,0,4925.85,1
475233,09:08:00,09:08:00,23708,1,0,0,0,1
475233,,,10536,2,0,0,420.26,0
475233,,,19958,3,0,0,888.04,0
475233,,,24064,4,0,0,1256.01,0
475233,,,19959,5,0,0,1809.3,0
475233,,,24061,6,0,0,2008.32,0
475233,,,24063,7,0,0,2263.28,0
475233,,,19960,8,0,0,2742.16,0
475233,,,10859,9,0,0,3292.05,0
475233,,,11120,10,0,0,3773.3,0
475233,,,11121,11,0,0,4059.73,0
475233,,,11122,12,0,0,4276.32,0
475233,,,11123,13,0,0,4533.59,0
475233,09:19:00,09:19:00,11130,14,0,0,4925.85,1
475234,10:08:00,10:08:00,23708,1,0,0,0,1
475234,,,10536,2,0,0,420.26,0
475234,,,19958,3,0,0,888.04,0
475234,,,24064,4,0,0,1256.01,0
475234,,,19959,5,0,0,1809.3,0
475234,,,24061,6,0,0,2008.32,0
475234,,,24063,7,0,0,2263.28,0
475234,,,19960,8,0,0,2742.16,0
475234,,,10859,9,0,0,3292.05,0
475234,,,11120,10,0,0,3773.3,0
475234,,,11121,11,0,0,4059.73,0
475234,,,11122,12,0,0,4276.32,0
475234,,,11123,13,0,0,4533.59,0
475234,10:19:00,10:19:00,11130,14,0,0,4925.85,1
475235,11:08:00,11:08:00,23708,1,0,0,0,1
475235,,,10536,2,0,0,420.26,0
475235,,,19958,3,0,0,888.04,0
475235,,,24064,4,0,0,1256.01,0
475235,,,19959,5,0,0,1809.3,0
475235,,,24061,6,0,0,2008.32,0
475235,,,24063,7,0,0,2263.28,0
475235,,,19960,8,0,0,2742.16,0
475235,,,10859,9,0,0,3292.05,0
475235,,,11120,10,0,0,3773.3,0
475235,,,11121,11,0,0,4059.73,0
475235,,,11122,12,0,0,4276.32,0
475235,,,11123,13,0,0,4533.59,0
475235,11:19:00,11:19:00,11130,14,0,0,4925.85,1
475236,12:08:00,12:08:00,23708,1,0,0,0,1
475236,,,10536,2,0,0,420.26,0
475236,,,19958,3,0,0,888.04,0
475236,,,24064,4,0,0,1256.01,0
475236,,,19959,5,0,0,1809.3,0
475236,,,24061,6,0,0,2008.32,0
475236,,,24063,7,0,0,2263.28,0
475236,,,19960,8,0,0,2742.16,0
475236,,,10859,9,0,0,3292.05,0
475236,,,11120,10,0,0,3773.3,0
475236,,,11121,11,0,0,4059.73,0
475236,,,11122,12,0,0,4276.32,0
475236,,,11123,13,0,0,4533.59,0
475236,12:19:00,12:19:00,11130,14,0,0,4925.85,1
475237,13:08:00,13:08:00,23708,1,0,0,0,1
475237,,,10536,2,0,0,420.26,0
475237,,,19958,3,0,0,888.04,0
475237,,,24064,4,0,0,1256.01,0
475237,,,19959,5,0,0,1809.3,0
475237,,,24061,6,0,0,2008.32,0
475237,,,24063,7,0,0,2263.28,0
475237,,,19960,8,0,0,2742.16,0
475237,,,10859,9,0,0,3292.05,0
475237,,,11120,10,0,0,3773.3,0
475237,,,11121,11,0,0,4059.73,0
475237,,,11122,12,0,0,4276.32,0
475237,,,11123,13,0,0,4533.59,0
475237,13:19:00,13:19:00,11130,14,0,0,4925.85,1
475238,14:08:00,14:08:00,23708,1,0,0,0,1
475238,,,10536,2,0,0,420.26,0
475238,,,19958,3,0,0,888.04,0
475238,,,24064,4,0,0,1256.01,0
475238,,,19959,5,0,0,1809.3,0
475238,,,24061,6,0,0,2008.32,0
475238,,,24063,7,0,0,2263.28,0
475238,,,19960,8,0,0,2742.16,0
475238,,,10859,9,0,0,3292.05,0
475238,,,11120,10,0,0,3773.3,0
475238,,,11121,11,0,0,4059.73,0
475238,,,11122,12,0,0,4276.32,0
475238,,,11123,13,0,0,4533.59,0
475238,14:19:00,14:19:00,11130,14,0,0,4925.85,1
475239,15:08:00,15:08:00,23708,1,0,0,0,1
475239,,,10536,2,0,0,420.26,0
475239,,,19958,3,0,0,888.04,0
475239,,,24064,4,0,0,1256.01,0
475239,,,19959,5,0,0,1809.3,0
475239,,,24061,6,0,0,2008.32,0
475239,,,24063,7,0,0,2263.28,0
475239,,,19960,8,0,0,2742.16,0
475239,,,10859,9,0,0,3292.05,0
475239,,,11120,10,0,0,3773.3,0
475239,,,11121,11,0,0,4059.73,0
475239,,,11122,12,0,0,4276.32,0
475239,,,11123,13,0,0,4533.59,0
475239,15:19:00,15:19:00,11130,14,0,0,4925.85,1
475240,16:08:00,16:08:00,23708,1,0,0,0,1
475240,,,10536,2,0,0,420.26,0
475240,,,19958,3,0,0,888.04,0
475240,,,24064,4,0,0,1256.01,0
475240,,,19959,5,0,0,1809.3,0
475240,,,24061,6,0,0,2008.32,0
475240,,,24063,7,0,0,2263.28,0
475240,,,19960,8,0,0,2742.16,0
475240,,,10859,9,0,0,3292.05,0
475240,,,11120,10,0,0,3773.3,0
475240,,,11121,11,0,0,4059.73,0
475240,,,11122,12,0,0,4276.32,0
475240,,,11123,13,0,0,4533.59,0
475240,16:19:00,16:19:00,11130,14,0,0,4925.85,1
475241,17:08:00,17:08:00,23708,1,0,0,0,1
475241,,,10536,2,0,0,420.26,0
475241,,,19958,3,0,0,888.04,0
475241,,,24064,4,0,0,1256.01,0
475241,,,19959,5,0,0,1809.3,0
475241,,,24061,6,0,0,2008.32,0
475241,,,24063,7,0,0,2263.28,0
475241,,,19960,8,0,0,2742.16,0
475241,,,10859,9,0,0,3292.05,0
475241,,,11120,10,0,0,3773.3,0
475241,,,11121,11,0,0,4059.73,0
475241,,,11122,12,0,0,4276.32,0
475241,,,11123,13,0,0,4533.59,0
475241,17:19:00,17:19:00,11130,14,0,0,4925.85,1
475242,18:08:00,18:08:00,23708,1,0,0,0,1
475242,,,10536,2,0,0,420.26,0
475242,,,19958,3,0,0,888.04,0
475242,,,24064,4,0,0,1256.01,0
475242,,,19959,5,0,0,1809.3,0
475242,,,24061,6,0,0,2008.32,0
475242,,,24063,7,0,0,2263.28,0
475242,,,19960,8,0,0,2742.16,0
475242,,,10859,9,0,0,3292.05,0
475242,,,11120,10,0,0,3773.3,0
475242,,,11121,11,0,0,4059.73,0
475242,,,11122,12,0,0,4276.32,0
475242,,,11123,13,0,0,4533.59,0
475242,18:19:00,18:19:00,11130,14,0,0,4925.85,1
475243,19:08:00,19:08:00,23708,1,0,0,0,1
475243,,,10536,2,0,0,420.26,0
475243,,,19958,3,0,0,888.04,0
475243,,,24064,4,0,0,1256.01,0
475243,,,19959,5,0,0,1809.3,0
475243,,,24061,6,0,0,2008.32,0
475243,,,24063,7,0,0,2263.28,0
475243,,,19960,8,0,0,2742.16,0
475243,,,10859,9,0,0,3292.05,0
475243,,,11120,10,0,0,3773.3,0
475243,,,11121,11,0,0,4059.73,0
475243,,,11122,12,0,0,4276.32,0
475243,,,11123,13,0,0,4533.59,0
475243,19:19:00,19:19:00,11130,14,0,0,4925.85,1
475244,20:22:00,20:22:00,23708,1,0,0,0,1
475244,,,10536,2,0,0,420.26,0
475244,,,19958,3,0,0,888.04,0
475244,,,24064,4,0,0,1256.01,0
475244,,,19959,5,0,0,1809.3,0
475244,,,24061,6,0,0,2008.32,0
475244,,,24063,7,0,0,2263.28,0
475244,,,19960,8,0,0,2742.16,0
475244,,,10859,9,0,0,3292.05,0
475244,,,11120,10,0,0,3773.3,0
475244,,,11121,11,0,0,4059.73,0
475244,,,11122,12,0,0,4276.32,0
475244,,,11123,13,0,0,4533.59,0
475244,20:33:00,20:33:00,11130,14,0,0,4925.85,1
475245,21:22:00,21:22:00,23708,1,0,0,0,1
475245,,,10536,2,0,0,420.26,0
475245,,,19958,3,0,0,888.04,0
475245,,,24064,4,0,0,1256.01,0
475245,,,19959,5,0,0,1809.3,0
475245,,,24061,6,0,0,2008.32,0
475245,,,24063,7,0,0,2263.28,0
475245,,,19960,8,0,0,2742.16,0
475245,,,10859,9,0,0,3292.05,0
475245,,,11120,10,0,0,3773.3,0
475245,,,11121,11,0,0,4059.73,0
475245,,,11122,12,0,0,4276.32,0
475245,,,11123,13,0,0,4533.59,0
475245,21:33:00,21:33:00,11130,14,0,0,4925.85,1
475246,22:22:00,22:22:00,23708,1,0,0,0,1
475246,,,10536,2,0,0,420.26,0
475246,,,19958,3,0,0,888.04,0
475246,,,24064,4,0,0,1256.01,0
475246,,,19959,5,0,0,1809.3,0
475246,,,24061,6,0,0,2008.32,0
475246,,,24063,7,0,0,2263.28,0
475246,,,19960,8,0,0,2742.16,0
475246,,,10859,9,0,0,3292.05,0
475246,,,11120,10,0,0,3773.3,0
475246,,,11121,11,0,0,4059.73,0
475246,,,11122,12,0,0,4276.32,0
475246,,,11123,13,0,0,4533.59,0
475246,22:33:00,22:33:00,11130,14,0,0,4925.85,1
475247,06:16:00,06:16:00,10435,1,0,0,0,1
475247,,,16980,2,0,0,783.89,0
475247,,,10454,3,0,0,995.4,0
475247,,,10470,4,0,0,1466.84,0
475247,,,10471,5,0,0,1705.65,0
475247,,,10564,6,0,0,2086.28,0
475247,,,10565,7,0,0,2373.39,0
475247,,,10751,8,0,0,2550.93,0
475247,,,10752,9,0,0,2733.21,0
475247,,,10753,10,0,0,3026.62,0
475247,,,10754,11,0,0,3614.33,0
475247,,,10755,12,0,0,3814.18,0
475247,,,10756,13,0,0,3989.13,0
475247,,,11093,14,0,0,4106.36,0
475247,,,11094,15,0,0,4403.6,0
475247,,,11095,16,0,0,4641.94,0
475247,,,11096,17,0,0,4844.33,0
475247,,,10766,18,0,0,5173.91,0
475247,,,10767,19,0,0,5407.39,0
475247,,,19798,20,0,0,5963.64,0
475247,,,19799,21,0,0,6291.28,0
475247,,,19801,22,0,0,6562.39,0
475247,06:31:00,06:31:00,19802,23,0,0,6893.22,1
475247,,,10934,24,0,0,7197.78,0
475247,,,10982,25,0,0,7543.64,0
475247,,,10983,26,0,0,7883.8,0
475247,,,10984,27,0,0,8079.99,0
475247,,,10985,28,0,0,8463.4,0
475247,,,10974,29,0,0,8897.9,0
475247,,,10975,30,0,0,9276.12,0
475247,,,11154,31,0,0,9575.67,0
475247,,,19680,32,0,0,10069.03,0
475247,,,19685,33,0,0,10445.82,0
475247,,,19686,34,0,0,10651.92,0
475247,,,19687,35,0,0,10865.11,0
475247,,,19688,36,0,0,11356.75,0
475247,06:41:00,06:41:00,19689,37,0,0,11843.81,1
475247,,,19690,38,0,0,12144.55,0
475247,,,19691,39,0,0,12381.39,0
475247,,,19692,40,0,0,13055.72,0
475247,,,19693,41,0,0,13571.22,0
475247,,,25037,42,0,0,13847.41,0
475247,,,24065,43,0,0,14205.45,0
475247,,,19949,44,0,0,14575.1,0
475247,,,10497,45,0,0,14880.37,0
475247,06:51:00,06:51:00,23718,46,0,0,15484.9,1
475248,06:32:00,06:32:00,10435,1,0,0,0,1
475248,,,16980,2,0,0,783.89,0
475248,,,10454,3,0,0,995.4,0
475248,,,10470,4,0,0,1466.84,0
475248,,,10471,5,0,0,1705.65,0
475248,,,10564,6,0,0,2086.28,0
475248,,,10565,7,0,0,2373.39,0
475248,,,10751,8,0,0,2550.93,0
475248,,,10752,9,0,0,2733.21,0
475248,,,10753,10,0,0,3026.62,0
475248,,,10754,11,0,0,3614.33,0
475248,,,10755,12,0,0,3814.18,0
475248,,,10756,13,0,0,3989.13,0
475248,,,11093,14,0,0,4106.36,0
475248,,,11094,15,0,0,4403.6,0
475248,,,11095,16,0,0,4641.94,0
475248,,,11096,17,0,0,4844.33,0
475248,,,10766,18,0,0,5173.91,0
475248,,,10767,19,0,0,5407.39,0
475248,,,19798,20,0,0,5963.64,0
475248,,,19799,21,0,0,6291.28,0
475248,,,19801,22,0,0,6562.39,0
475248,06:47:00,06:47:00,19802,23,0,0,6893.22,1
475248,,,10934,24,0,0,7197.78,0
475248,,,10982,25,0,0,7543.64,0
475248,,,10983,26,0,0,7883.8,0
475248,,,10984,27,0,0,8079.99,0
475248,,,10985,28,0,0,8463.4,0
475248,,,10974,29,0,0,8897.9,0
475248,,,10975,30,0,0,9276.12,0
475248,,,11154,31,0,0,9575.67,0
475248,,,19680,32,0,0,10069.03,0
475248,,,19685,33,0,0,10445.82,0
475248,,,19686,34,0,0,10651.92,0
475248,,,19687,35,0,0,10865.11,0
475248,,,19688,36,0,0,11356.75,0
475248,06:57:00,06:57:00,19689,37,0,0,11843.81,1
475248,,,19690,38,0,0,12144.55,0
475248,,,19691,39,0,0,12381.39,0
475248,,,19692,40,0,0,13055.72,0
475248,,,19693,41,0,0,13571.22,0
475248,,,25037,42,0,0,13847.41,0
475248,,,24065,43,0,0,14205.45,0
475248,,,19949,44,0,0,14575.1,0
475248,,,10497,45,0,0,14880.37,0
475248,07:07:00,07:07:00,23718,46,0,0,15484.9,1
475249,06:47:00,06:47:00,10435,1,0,0,0,1
475249,,,16980,2,0,0,783.89,0
475249,,,10454,3,0,0,995.4,0
475249,,,10470,4,0,0,1466.84,0
475249,,,10471,5,0,0,1705.65,0
475249,,,10564,6,0,0,2086.28,0
475249,,,10565,7,0,0,2373.39,0
475249,,,10751,8,0,0,2550.93,0
475249,,,10752,9,0,0,2733.21,0
475249,,,10753,10,0,0,3026.62,0
475249,,,10754,11,0,0,3614.33,0
475249,,,10755,12,0,0,3814.18,0
475249,,,10756,13,0,0,3989.13,0
475249,,,11093,14,0,0,4106.36,0
475249,,,11094,15,0,0,4403.6,0
475249,,,11095,16,0,0,4641.94,0
475249,,,11096,17,0,0,4844.33,0
475249,,,10766,18,0,0,5173.91,0
475249,,,10767,19,0,0,5407.39,0
475249,,,19798,20,0,0,5963.64,0
475249,,,19799,21,0,0,6291.28,0
475249,,,19801,22,0,0,6562.39,0
475249,07:02:00,07:02:00,19802,23,0,0,6893.22,1
475249,,,10934,24,0,0,7197.78,0
475249,,,10982,25,0,0,7543.64,0
475249,,,10983,26,0,0,7883.8,0
475249,,,10984,27,0,0,8079.99,0
475249,,,10985,28,0,0,8463.4,0
475249,,,10974,29,0,0,8897.9,0
475249,,,10975,30,0,0,9276.12,0
475249,,,11154,31,0,0,9575.67,0
475249,,,19680,32,0,0,10069.03,0
475249,,,19685,33,0,0,10445.82,0
475249,,,19686,34,0,0,10651.92,0
475249,,,19687,35,0,0,10865.11,0
475249,,,19688,36,0,0,11356.75,0
475249,07:13:00,07:13:00,19689,37,0,0,11843.81,1
475249,,,19690,38,0,0,12144.55,0
475249,,,19691,39,0,0,12381.39,0
475249,,,19692,40,0,0,13055.72,0
475249,,,19693,41,0,0,13571.22,0
475249,,,25037,42,0,0,13847.41,0
475249,,,24065,43,0,0,14205.45,0
475249,,,19949,44,0,0,14575.1,0
475249,,,10497,45,0,0,14880.37,0
475249,07:23:00,07:23:00,23718,46,0,0,15484.9,1
475250,06:59:00,06:59:00,10435,1,0,0,0,1
475250,,,16980,2,0,0,783.89,0
475250,,,10454,3,0,0,995.4,0
475250,,,10470,4,0,0,1466.84,0
475250,,,10471,5,0,0,1705.65,0
475250,,,10564,6,0,0,2086.28,0
475250,,,10565,7,0,0,2373.39,0
475250,,,10751,8,0,0,2550.93,0
475250,,,10752,9,0,0,2733.21,0
475250,,,10753,10,0,0,3026.62,0
475250,,,10754,11,0,0,3614.33,0
475250,,,10755,12,0,0,3814.18,0
475250,,,10756,13,0,0,3989.13,0
475250,,,11093,14,0,0,4106.36,0
475250,,,11094,15,0,0,4403.6,0
475250,,,11095,16,0,0,4641.94,0
475250,,,11096,17,0,0,4844.33,0
475250,,,10766,18,0,0,5173.91,0
475250,,,10767,19,0,0,5407.39,0
475250,,,19798,20,0,0,5963.64,0
475250,,,19799,21,0,0,6291.28,0
475250,,,19801,22,0,0,6562.39,0
475250,07:14:00,07:14:00,19802,23,0,0,6893.22,1
475250,,,10934,24,0,0,7197.78,0
475250,,,10982,25,0,0,7543.64,0
475250,,,10983,26,0,0,7883.8,0
475250,,,10984,27,0,0,8079.99,0
475250,,,10985,28,0,0,8463.4,0
475250,,,10974,29,0,0,8897.9,0
475250,,,10975,30,0,0,9276.12,0
475250,,,11154,31,0,0,9575.67,0
475250,,,19680,32,0,0,10069.03,0
475250,,,19685,33,0,0,10445.82,0
475250,,,19686,34,0,0,10651.92,0
475250,,,19687,35,0,0,10865.11,0
475250,,,19688,36,0,0,11356.75,0
475250,07:25:00,07:25:00,19689,37,0,0,11843.81,1
475250,,,19690,38,0,0,12144.55,0
475250,,,19691,39,0,0,12381.39,0
475250,,,19692,40,0,0,13055.72,0
475250,,,19693,41,0,0,13571.22,0
475250,,,25037,42,0,0,13847.41,0
475250,,,24065,43,0,0,14205.45,0
475250,,,19949,44,0,0,14575.1,0
475250,,,10497,45,0,0,14880.37,0
475250,07:37:00,07:37:00,23718,46,0,0,15484.9,1
475251,07:14:00,07:14:00,10435,1,0,0,0,1
475251,,,16980,2,0,0,783.89,0
475251,,,10454,3,0,0,995.4,0
475251,,,10470,4,0,0,1466.84,0
475251,,,10471,5,0,0,1705.65,0
475251,,,10564,6,0,0,2086.28,0
475251,,,10565,7,0,0,2373.39,0
475251,,,10751,8,0,0,2550.93,0
475251,,,10752,9,0,0,2733.21,0
475251,,,10753,10,0,0,3026.62,0
475251,,,10754,11,0,0,3614.33,0
475251,,,10755,12,0,0,3814.18,0
475251,,,10756,13,0,0,3989.13,0
475251,,,11093,14,0,0,4106.36,0
475251,,,11094,15,0,0,4403.6,0
475251,,,11095,16,0,0,4641.94,0
475251,,,11096,17,0,0,4844.33,0
475251,,,10766,18,0,0,5173.91,0
475251,,,10767,19,0,0,5407.39,0
475251,,,19798,20,0,0,5963.64,0
475251,,,19799,21,0,0,6291.28,0
475251,,,19801,22,0,0,6562.39,0
475251,07:29:00,07:29:00,19802,23,0,0,6893.22,1
475251,,,10934,24,0,0,7197.78,0
475251,,,10982,25,0,0,7543.64,0
475251,,,10983,26,0,0,7883.8,0
475251,,,10984,27,0,0,8079.99,0
475251,,,10985,28,0,0,8463.4,0
475251,,,10974,29,0,0,8897.9,0
475251,,,10975,30,0,0,9276.12,0
475251,,,11154,31,0,0,9575.67,0
475251,,,19680,32,0,0,10069.03,0
475251,,,19685,33,0,0,10445.82,0
475251,,,19686,34,0,0,10651.92,0
475251,,,19687,35,0,0,10865.11,0
475251,,,19688,36,0,0,11356.75,0
475251,07:40:00,07:40:00,19689,37,0,0,11843.81,1
475251,,,19690,38,0,0,12144.55,0
475251,,,19691,39,0,0,12381.39,0
475251,,,19692,40,0,0,13055.72,0
475251,,,19693,41,0,0,13571.22,0
475251,,,25037,42,0,0,13847.41,0
475251,,,24065,43,0,0,14205.45,0
475251,,,19949,44,0,0,14575.1,0
475251,,,10497,45,0,0,14880.37,0
475251,07:52:00,07:52:00,23718,46,0,0,15484.9,1
475252,07:28:00,07:28:00,10435,1,0,0,0,1
475252,,,16980,2,0,0,783.89,0
475252,,,10454,3,0,0,995.4,0
475252,,,10470,4,0,0,1466.84,0
475252,,,10471,5,0,0,1705.65,0
475252,,,10564,6,0,0,2086.28,0
475252,,,10565,7,0,0,2373.39,0
475252,,,10751,8,0,0,2550.93,0
475252,,,10752,9,0,0,2733.21,0
475252,,,10753,10,0,0,3026.62,0
475252,,,10754,11,0,0,3614.33,0
475252,,,10755,12,0,0,3814.18,0
475252,,,10756,13,0,0,3989.13,0
475252,,,11093,14,0,0,4106.36,0
475252,,,11094,15,0,0,4403.6,0
475252,,,11095,16,0,0,4641.94,0
475252,,,11096,17,0,0,4844.33,0
475252,,,10766,18,0,0,5173.91,0
475252,,,10767,19,0,0,5407.39,0
475252,,,19798,20,0,0,5963.64,0
475252,,,19799,21,0,0,6291.28,0
475252,,,19801,22,0,0,6562.39,0
475252,07:43:00,07:43:00,19802,23,0,0,6893.22,1
475252,,,10934,24,0,0,7197.78,0
475252,,,10982,25,0,0,7543.64,0
475252,,,10983,26,0,0,7883.8,0
475252,,,10984,27,0,0,8079.99,0
475252,,,10985,28,0,0,8463.4,0
475252,,,10974,29,0,0,8897.9,0
475252,,,10975,30,0,0,9276.12,0
475252,,,11154,31,0,0,9575.67,0
475252,,,19680,32,0,0,10069.03,0
475252,,,19685,33,0,0,10445.82,0
475252,,,19686,34,0,0,10651.92,0
475252,,,19687,35,0,0,10865.11,0
475252,,,19688,36,0,0,11356.75,0
475252,07:54:00,07:54:00,19689,37,0,0,11843.81,1
475252,,,19690,38,0,0,12144.55,0
475252,,,19691,39,0,0,12381.39,0
475252,,,19692,40,0,0,13055.72,0
475252,,,19693,41,0,0,13571.22,0
475252,,,25037,42,0,0,13847.41,0
475252,,,24065,43,0,0,14205.45,0
475252,,,19949,44,0,0,14575.1,0
475252,,,10497,45,0,0,14880.37,0
475252,08:06:00,08:06:00,23718,46,0,0,15484.9,1
475253,07:42:00,07:42:00,10435,1,0,0,0,1
475253,,,16980,2,0,0,783.89,0
475253,,,10454,3,0,0,995.4,0
475253,,,10470,4,0,0,1466.84,0
475253,,,10471,5,0,0,1705.65,0
475253,,,10564,6,0,0,2086.28,0
475253,,,10565,7,0,0,2373.39,0
475253,,,10751,8,0,0,2550.93,0
475253,,,10752,9,0,0,2733.21,0
475253,,,10753,10,0,0,3026.62,0
475253,,,10754,11,0,0,3614.33,0
475253,,,10755,12,0,0,3814.18,0
475253,,,10756,13,0,0,3989.13,0
475253,,,11093,14,0,0,4106.36,0
475253,,,11094,15,0,0,4403.6,0
475253,,,11095,16,0,0,4641.94,0
475253,,,11096,17,0,0,4844.33,0
475253,,,10766,18,0,0,5173.91,0
475253,,,10767,19,0,0,5407.39,0
475253,,,19798,20,0,0,5963.64,0
475253,,,19799,21,0,0,6291.28,0
475253,,,19801,22,0,0,6562.39,0
475253,07:58:00,07:58:00,19802,23,0,0,6893.22,1
475253,,,10934,24,0,0,7197.78,0
475253,,,10982,25,0,0,7543.64,0
475253,,,10983,26,0,0,7883.8,0
475253,,,10984,27,0,0,8079.99,0
475253,,,10985,28,0,0,8463.4,0
475253,,,10974,29,0,0,8897.9,0
475253,,,10975,30,0,0,9276.12,0
475253,,,11154,31,0,0,9575.67,0
475253,,,19680,32,0,0,10069.03,0
475253,,,19685,33,0,0,10445.82,0
475253,,,19686,34,0,0,10651.92,0
475253,,,19687,35,0,0,10865.11,0
475253,,,19688,36,0,0,11356.75,0
475253,08:10:00,08:10:00,19689,37,0,0,11843.81,1
475253,,,19690,38,0,0,12144.55,0
475253,,,19691,39,0,0,12381.39,0
475253,,,19692,40,0,0,13055.72,0
475253,,,19693,41,0,0,13571.22,0
475253,,,25037,42,0,0,13847.41,0
475253,,,24065,43,0,0,14205.45,0
475253,,,19949,44,0,0,14575.1,0
475253,,,10497,45,0,0,14880.37,0
475253,08:22:00,08:22:00,23718,46,0,0,15484.9,1
475254,07:55:00,07:55:00,10435,1,0,0,0,1
475254,,,16980,2,0,0,783.89,0
475254,,,10454,3,0,0,995.4,0
475254,,,10470,4,0,0,1466.84,0
475254,,,10471,5,0,0,1705.65,0
475254,,,10564,6,0,0,2086.28,0
475254,,,10565,7,0,0,2373.39,0
475254,,,10751,8,0,0,2550.93,0
475254,,,10752,9,0,0,2733.21,0
475254,,,10753,10,0,0,3026.62,0
475254,,,10754,11,0,0,3614.33,0
475254,,,10755,12,0,0,3814.18,0
475254,,,10756,13,0,0,3989.13,0
475254,,,11093,14,0,0,4106.36,0
475254,,,11094,15,0,0,4403.6,0
475254,,,11095,16,0,0,4641.94,0
475254,,,11096,17,0,0,4844.33,0
475254,,,10766,18,0,0,5173.91,0
475254,,,10767,19,0,0,5407.39,0
475254,,,19798,20,0,0,5963.64,0
475254,,,19799,21,0,0,6291.28,0
475254,,,19801,22,0,0,6562.39,0
475254,08:13:00,08:13:00,19802,23,0,0,6893.22,1
475254,,,10934,24,0,0,7197.78,0
475254,,,10982,25,0,0,7543.64,0
475254,,,10983,26,0,0,7883.8,0
475254,,,10984,27,0,0,8079.99,0
475254,,,10985,28,0,0,8463.4,0
475254,,,10974,29,0,0,8897.9,0
475254,,,10975,30,0,0,9276.12,0
475254,,,11154,31,0,0,9575.67,0
475254,,,19680,32,0,0,10069.03,0
475254,,,19685,33,0,0,10445.82,0
475254,,,19686,34,0,0,10651.92,0
475254,,,19687,35,0,0,10865.11,0
475254,,,19688,36,0,0,11356.75,0
475254,08:25:00,08:25:00,19689,37,0,0,11843.81,1
475254,,,19690,38,0,0,12144.55,0
475254,,,19691,39,0,0,12381.39,0
475254,,,19692,40,0,0,13055.72,0
475254,,,19693,41,0,0,13571.22,0
475254,,,25037,42,0,0,13847.41,0
475254,,,24065,43,0,0,14205.45,0
475254,,,19949,44,0,0,14575.1,0
475254,,,10497,45,0,0,14880.37,0
475254,08:37:00,08:37:00,23718,46,0,0,15484.9,1
475255,08:09:00,08:09:00,10435,1,0,0,0,1
475255,,,16980,2,0,0,783.89,0
475255,,,10454,3,0,0,995.4,0
475255,,,10470,4,0,0,1466.84,0
475255,,,10471,5,0,0,1705.65,0
475255,,,10564,6,0,0,2086.28,0
475255,,,10565,7,0,0,2373.39,0
475255,,,10751,8,0,0,2550.93,0
475255,,,10752,9,0,0,2733.21,0
475255,,,10753,10,0,0,3026.62,0
475255,,,10754,11,0,0,3614.33,0
475255,,,10755,12,0,0,3814.18,0
475255,,,10756,13,0,0,3989.13,0
475255,,,11093,14,0,0,4106.36,0
475255,,,11094,15,0,0,4403.6,0
475255,,,11095,16,0,0,4641.94,0
475255,,,11096,17,0,0,4844.33,0
475255,,,10766,18,0,0,5173.91,0
475255,,,10767,19,0,0,5407.39,0
475255,,,19798,20,0,0,5963.64,0
475255,,,19799,21,0,0,6291.28,0
475255,,,19801,22,0,0,6562.39,0
475255,08:27:00,08:27:00,19802,23,0,0,6893.22,1
475255,,,10934,24,0,0,7197.78,0
475255,,,10982,25,0,0,7543.64,0
475255,,,10983,26,0,0,7883.8,0
475255,,,10984,27,0,0,8079.99,0
475255,,,10985,28,0,0,8463.4,0
475255,,,10974,29,0,0,8897.9,0
475255,,,10975,30,0,0,9276.12,0
475255,,,11154,31,0,0,9575.67,0
475255,,,19680,32,0,0,10069.03,0
475255,,,19685,33,0,0,10445.82,0
475255,,,19686,34,0,0,10651.92,0
475255,,,19687,35,0,0,10865.11,0
475255,,,19688,36,0,0,11356.75,0
475255,08:39:00,08:39:00,19689,37,0,0,11843.81,1
475255,,,19690,38,0,0,12144.55,0
475255,,,19691,39,0,0,12381.39,0
475255,,,19692,40,0,0,13055.72,0
475255,,,19693,41,0,0,13571.22,0
475255,,,25037,42,0,0,13847.41,0
475255,,,24065,43,0,0,14205.45,0
475255,,,19949,44,0,0,14575.1,0
475255,,,10497,45,0,0,14880.37,0
475255,08:51:00,08:51:00,23718,46,0,0,15484.9,1
475256,08:39:00,08:39:00,10435,1,0,0,0,1
475256,,,16980,2,0,0,783.89,0
475256,,,10454,3,0,0,995.4,0
475256,,,10470,4,0,0,1466.84,0
475256,,,10471,5,0,0,1705.65,0
475256,,,10564,6,0,0,2086.28,0
475256,,,10565,7,0,0,2373.39,0
475256,,,10751,8,0,0,2550.93,0
475256,,,10752,9,0,0,2733.21,0
475256,,,10753,10,0,0,3026.62,0
475256,,,10754,11,0,0,3614.33,0
475256,,,10755,12,0,0,3814.18,0
475256,,,10756,13,0,0,3989.13,0
475256,,,11093,14,0,0,4106.36,0
475256,,,11094,15,0,0,4403.6,0
475256,,,11095,16,0,0,4641.94,0
475256,,,11096,17,0,0,4844.33,0
475256,,,10766,18,0,0,5173.91,0
475256,,,10767,19,0,0,5407.39,0
475256,,,19798,20,0,0,5963.64,0
475256,,,19799,21,0,0,6291.28,0
475256,,,19801,22,0,0,6562.39,0
475256,08:55:00,08:55:00,19802,23,0,0,6893.22,1
475256,,,10934,24,0,0,7197.78,0
475256,,,10982,25,0,0,7543.64,0
475256,,,10983,26,0,0,7883.8,0
475256,,,10984,27,0,0,8079.99,0
475256,,,10985,28,0,0,8463.4,0
475256,,,10974,29,0,0,8897.9,0
475256,,,10975,30,0,0,9276.12,0
475256,,,11154,31,0,0,9575.67,0
475256,,,19680,32,0,0,10069.03,0
475256,,,19685,33,0,0,10445.82,0
475256,,,19686,34,0,0,10651.92,0
475256,,,19687,35,0,0,10865.11,0
475256,,,19688,36,0,0,11356.75,0
475256,09:05:00,09:05:00,19689,37,0,0,11843.81,1
475256,,,19690,38,0,0,12144.55,0
475256,,,19691,39,0,0,12381.39,0
475256,,,19692,40,0,0,13055.72,0
475256,,,19693,41,0,0,13571.22,0
475256,,,25037,42,0,0,13847.41,0
475256,,,24065,43,0,0,14205.45,0
475256,,,19949,44,0,0,14575.1,0
475256,,,10497,45,0,0,14880.37,0
475256,09:17:00,09:17:00,23718,46,0,0,15484.9,1
475257,09:09:00,09:09:00,10435,1,0,0,0,1
475257,,,16980,2,0,0,783.89,0
475257,,,10454,3,0,0,995.4,0
475257,,,10470,4,0,0,1466.84,0
475257,,,10471,5,0,0,1705.65,0
475257,,,10564,6,0,0,2086.28,0
475257,,,10565,7,0,0,2373.39,0
475257,,,10751,8,0,0,2550.93,0
475257,,,10752,9,0,0,2733.21,0
475257,,,10753,10,0,0,3026.62,0
475257,,,10754,11,0,0,3614.33,0
475257,,,10755,12,0,0,3814.18,0
475257,,,10756,13,0,0,3989.13,0
475257,,,11093,14,0,0,4106.36,0
475257,,,11094,15,0,0,4403.6,0
475257,,,11095,16,0,0,4641.94,0
475257,,,11096,17,0,0,4844.33,0
475257,,,10766,18,0,0,5173.91,0
475257,,,10767,19,0,0,5407.39,0
475257,,,19798,20,0,0,5963.64,0
475257,,,19799,21,0,0,6291.28,0
475257,,,19801,22,0,0,6562.39,0
475257,09:25:00,09:25:00,19802,23,0,0,6893.22,1
475257,,,10934,24,0,0,7197.78,0
475257,,,10982,25,0,0,7543.64,0
475257,,,10983,26,0,0,7883.8,0
475257,,,10984,27,0,0,8079.99,0
475257,,,10985,28,0,0,8463.4,0
475257,,,10974,29,0,0,8897.9,0
475257,,,10975,30,0,0,9276.12,0
475257,,,11154,31,0,0,9575.67,0
475257,,,19680,32,0,0,10069.03,0
475257,,,19685,33,0,0,10445.82,0
475257,,,19686,34,0,0,10651.92,0
475257,,,19687,35,0,0,10865.11,0
475257,,,19688,36,0,0,11356.75,0
475257,09:35:00,09:35:00,19689,37,0,0,11843.81,1
475257,,,19690,38,0,0,12144.55,0
475257,,,19691,39,0,0,12381.39,0
475257,,,19692,40,0,0,13055.72,0
475257,,,19693,41,0,0,13571.22,0
475257,,,25037,42,0,0,13847.41,0
475257,,,24065,43,0,0,14205.45,0
475257,,,19949,44,0,0,14575.1,0
475257,,,10497,45,0,0,14880.37,0
475257,09:47:00,09:47:00,23718,46,0,0,15484.9,1
475258,09:39:00,09:39:00,10435,1,0,0,0,1
475258,,,16980,2,0,0,783.89,0
475258,,,10454,3,0,0,995.4,0
475258,,,10470,4,0,0,1466.84,0
475258,,,10471,5,0,0,1705.65,0
475258,,,10564,6,0,0,2086.28,0
475258,,,10565,7,0,0,2373.39,0
475258,,,10751,8,0,0,2550.93,0
475258,,,10752,9,0,0,2733.21,0
475258,,,10753,10,0,0,3026.62,0
475258,,,10754,11,0,0,3614.33,0
475258,,,10755,12,0,0,3814.18,0
475258,,,10756,13,0,0,3989.13,0
475258,,,11093,14,0,0,4106.36,0
475258,,,11094,15,0,0,4403.6,0
475258,,,11095,16,0,0,4641.94,0
475258,,,11096,17,0,0,4844.33,0
475258,,,10766,18,0,0,5173.91,0
475258,,,10767,19,0,0,5407.39,0
475258,,,19798,20,0,0,5963.64,0
475258,,,19799,21,0,0,6291.28,0
475258,,,19801,22,0,0,6562.39,0
475258,09:55:00,09:55:00,19802,23,0,0,6893.22,1
475258,,,10934,24,0,0,7197.78,0
475258,,,10982,25,0,0,7543.64,0
475258,,,10983,26,0,0,7883.8,0
475258,,,10984,27,0,0,8079.99,0
475258,,,10985,28,0,0,8463.4,0
475258,,,10974,29,0,0,8897.9,0
475258,,,10975,30,0,0,9276.12,0
475258,,,11154,31,0,0,9575.67,0
475258,,,19680,32,0,0,10069.03,0
475258,,,19685,33,0,0,10445.82,0
475258,,,19686,34,0,0,10651.92,0
475258,,,19687,35,0,0,10865.11,0
475258,,,19688,36,0,0,11356.75,0
475258,10:05:00,10:05:00,19689,37,0,0,11843.81,1
475258,,,19690,38,0,0,12144.55,0
475258,,,19691,39,0,0,12381.39,0
475258,,,19692,40,0,0,13055.72,0
475258,,,19693,41,0,0,13571.22,0
475258,,,25037,42,0,0,13847.41,0
475258,,,24065,43,0,0,14205.45,0
475258,,,19949,44,0,0,14575.1,0
475258,,,10497,45,0,0,14880.37,0
475258,10:17:00,10:17:00,23718,46,0,0,15484.9,1
475259,10:24:00,10:24:00,10435,1,0,0,0,1
475259,,,16980,2,0,0,783.89,0
475259,,,10454,3,0,0,995.4,0
475259,,,10470,4,0,0,1466.84,0
475259,,,10471,5,0,0,1705.65,0
475259,,,10564,6,0,0,2086.28,0
475259,,,10565,7,0,0,2373.39,0
475259,,,10751,8,0,0,2550.93,0
475259,,,10752,9,0,0,2733.21,0
475259,,,10753,10,0,0,3026.62,0
475259,,,10754,11,0,0,3614.33,0
475259,,,10755,12,0,0,3814.18,0
475259,,,10756,13,0,0,3989.13,0
475259,,,11093,14,0,0,4106.36,0
475259,,,11094,15,0,0,4403.6,0
475259,,,11095,16,0,0,4641.94,0
475259,,,11096,17,0,0,4844.33,0
475259,,,10766,18,0,0,5173.91,0
475259,,,10767,19,0,0,5407.39,0
475259,,,19798,20,0,0,5963.64,0
475259,,,19799,21,0,0,6291.28,0
475259,,,19801,22,0,0,6562.39,0
475259,10:40:00,10:40:00,19802,23,0,0,6893.22,1
475259,,,10934,24,0,0,7197.78,0
475259,,,10982,25,0,0,7543.64,0
475259,,,10983,26,0,0,7883.8,0
475259,,,10984,27,0,0,8079.99,0
475259,,,10985,28,0,0,8463.4,0
475259,,,10974,29,0,0,8897.9,0
475259,,,10975,30,0,0,9276.12,0
475259,,,11154,31,0,0,9575.67,0
475259,,,19680,32,0,0,10069.03,0
475259,,,19685,33,0,0,10445.82,0
475259,,,19686,34,0,0,10651.92,0
475259,,,19687,35,0,0,10865.11,0
475259,,,19688,36,0,0,11356.75,0
475259,10:50:00,10:50:00,19689,37,0,0,11843.81,1
475259,,,19690,38,0,0,12144.55,0
475259,,,19691,39,0,0,12381.39,0
475259,,,19692,40,0,0,13055.72,0
475259,,,19693,41,0,0,13571.22,0
475259,,,25037,42,0,0,13847.41,0
475259,,,24065,43,0,0,14205.45,0
475259,,,19949,44,0,0,14575.1,0
475259,,,10497,45,0,0,14880.37,0
475259,11:02:00,11:02:00,23718,46,0,0,15484.9,1
475260,11:22:00,11:22:00,10435,1,0,0,0,1
475260,,,16980,2,0,0,783.89,0
475260,,,10454,3,0,0,995.4,0
475260,,,10470,4,0,0,1466.84,0
475260,,,10471,5,0,0,1705.65,0
475260,,,10564,6,0,0,2086.28,0
475260,,,10565,7,0,0,2373.39,0
475260,,,10751,8,0,0,2550.93,0
475260,,,10752,9,0,0,2733.21,0
475260,,,10753,10,0,0,3026.62,0
475260,,,10754,11,0,0,3614.33,0
475260,,,10755,12,0,0,3814.18,0
475260,,,10756,13,0,0,3989.13,0
475260,,,11093,14,0,0,4106.36,0
475260,,,11094,15,0,0,4403.6,0
475260,,,11095,16,0,0,4641.94,0
475260,,,11096,17,0,0,4844.33,0
475260,,,10766,18,0,0,5173.91,0
475260,,,10767,19,0,0,5407.39,0
475260,,,19798,20,0,0,5963.64,0
475260,,,19799,21,0,0,6291.28,0
475260,,,19801,22,0,0,6562.39,0
475260,11:40:00,11:40:00,19802,23,0,0,6893.22,1
475260,,,10934,24,0,0,7197.78,0
475260,,,10982,25,0,0,7543.64,0
475260,,,10983,26,0,0,7883.8,0
475260,,,10984,27,0,0,8079.99,0
475260,,,10985,28,0,0,8463.4,0
475260,,,10974,29,0,0,8897.9,0
475260,,,10975,30,0,0,9276.12,0
475260,,,11154,31,0,0,9575.67,0
475260,,,19680,32,0,0,10069.03,0
475260,,,19685,33,0,0,10445.82,0
475260,,,19686,34,0,0,10651.92,0
475260,,,19687,35,0,0,10865.11,0
475260,,,19688,36,0,0,11356.75,0
475260,11:50:00,11:50:00,19689,37,0,0,11843.81,1
475260,,,19690,38,0,0,12144.55,0
475260,,,19691,39,0,0,12381.39,0
475260,,,19692,40,0,0,13055.72,0
475260,,,19693,41,0,0,13571.22,0
475260,,,25037,42,0,0,13847.41,0
475260,,,24065,43,0,0,14205.45,0
475260,,,19949,44,0,0,14575.1,0
475260,,,10497,45,0,0,14880.37,0
475260,12:02:00,12:02:00,23718,46,0,0,15484.9,1
475261,12:22:00,12:22:00,10435,1,0,0,0,1
475261,,,16980,2,0,0,783.89,0
475261,,,10454,3,0,0,995.4,0
475261,,,10470,4,0,0,1466.84,0
475261,,,10471,5,0,0,1705.65,0
475261,,,10564,6,0,0,2086.28,0
475261,,,10565,7,0,0,2373.39,0
475261,,,10751,8,0,0,2550.93,0
475261,,,10752,9,0,0,2733.21,0
475261,,,10753,10,0,0,3026.62,0
475261,,,10754,11,0,0,3614.33,0
475261,,,10755,12,0,0,3814.18,0
475261,,,10756,13,0,0,3989.13,0
475261,,,11093,14,0,0,4106.36,0
475261,,,11094,15,0,0,4403.6,0
475261,,,11095,16,0,0,4641.94,0
475261,,,11096,17,0,0,4844.33,0
475261,,,10766,18,0,0,5173.91,0
475261,,,10767,19,0,0,5407.39,0
475261,,,19798,20,0,0,5963.64,0
475261,,,19799,21,0,0,6291.28,0
475261,,,19801,22,0,0,6562.39,0
475261,12:40:00,12:40:00,19802,23,0,0,6893.22,1
475261,,,10934,24,0,0,7197.78,0
475261,,,10982,25,0,0,7543.64,0
475261,,,10983,26,0,0,7883.8,0
475261,,,10984,27,0,0,8079.99,0
475261,,,10985,28,0,0,8463.4,0
475261,,,10974,29,0,0,8897.9,0
475261,,,10975,30,0,0,9276.12,0
475261,,,11154,31,0,0,9575.67,0
475261,,,19680,32,0,0,10069.03,0
475261,,,19685,33,0,0,10445.82,0
475261,,,19686,34,0,0,10651.92,0
475261,,,19687,35,0,0,10865.11,0
475261,,,19688,36,0,0,11356.75,0
475261,12:50:00,12:50:00,19689,37,0,0,11843.81,1
475261,,,19690,38,0,0,12144.55,0
475261,,,19691,39,0,0,12381.39,0
475261,,,19692,40,0,0,13055.72,0
475261,,,19693,41,0,0,13571.22,0
475261,,,25037,42,0,0,13847.41,0
475261,,,24065,43,0,0,14205.45,0
475261,,,19949,44,0,0,14575.1,0
475261,,,10497,45,0,0,14880.37,0
475261,13:02:00,13:02:00,23718,46,0,0,15484.9,1
475262,13:22:00,13:22:00,10435,1,0,0,0,1
475262,,,16980,2,0,0,783.89,0
475262,,,10454,3,0,0,995.4,0
475262,,,10470,4,0,0,1466.84,0
475262,,,10471,5,0,0,1705.65,0
475262,,,10564,6,0,0,2086.28,0
475262,,,10565,7,0,0,2373.39,0
475262,,,10751,8,0,0,2550.93,0
475262,,,10752,9,0,0,2733.21,0
475262,,,10753,10,0,0,3026.62,0
475262,,,10754,11,0,0,3614.33,0
475262,,,10755,12,0,0,3814.18,0
475262,,,10756,13,0,0,3989.13,0
475262,,,11093,14,0,0,4106.36,0
475262,,,11094,15,0,0,4403.6,0
475262,,,11095,16,0,0,4641.94,0
475262,,,11096,17,0,0,4844.33,0
475262,,,10766,18,0,0,5173.91,0
475262,,,10767,19,0,0,5407.39,0
475262,,,19798,20,0,0,5963.64,0
475262,,,19799,21,0,0,6291.28,0
475262,,,19801,22,0,0,6562.39,0
475262,13:40:00,13:40:00,19802,23,0,0,6893.22,1
475262,,,10934,24,0,0,7197.78,0
475262,,,10982,25,0,0,7543.64,0
475262,,,10983,26,0,0,7883.8,0
475262,,,10984,27,0,0,8079.99,0
475262,,,10985,28,0,0,8463.4,0
475262,,,10974,29,0,0,8897.9,0
475262,,,10975,30,0,0,9276.12,0
475262,,,11154,31,0,0,9575.67,0
475262,,,19680,32,0,0,10069.03,0
475262,,,19685,33,0,0,10445.82,0
475262,,,19686,34,0,0,10651.92,0
475262,,,19687,35,0,0,10865.11,0
475262,,,19688,36,0,0,11356.75,0
475262,13:50:00,13:50:00,19689,37,0,0,11843.81,1
475262,,,19690,38,0,0,12144.55,0
475262,,,19691,39,0,0,12381.39,0
475262,,,19692,40,0,0,13055.72,0
475262,,,19693,41,0,0,13571.22,0
475262,,,25037,42,0,0,13847.41,0
475262,,,24065,43,0,0,14205.45,0
475262,,,19949,44,0,0,14575.1,0
475262,,,10497,45,0,0,14880.37,0
475262,14:02:00,14:02:00,23718,46,0,0,15484.9,1
475263,14:20:00,14:20:00,10435,1,0,0,0,1
475263,,,16980,2,0,0,783.89,0
475263,,,10454,3,0,0,995.4,0
475263,,,10470,4,0,0,1466.84,0
475263,,,10471,5,0,0,1705.65,0
475263,,,10564,6,0,0,2086.28,0
475263,,,10565,7,0,0,2373.39,0
475263,,,10751,8,0,0,2550.93,0
475263,,,10752,9,0,0,2733.21,0
475263,,,10753,10,0,0,3026.62,0
475263,,,10754,11,0,0,3614.33,0
475263,,,10755,12,0,0,3814.18,0
475263,,,10756,13,0,0,3989.13,0
475263,,,11093,14,0,0,4106.36,0
475263,,,11094,15,0,0,4403.6,0
475263,,,11095,16,0,0,4641.94,0
475263,,,11096,17,0,0,4844.33,0
475263,,,10766,18,0,0,5173.91,0
475263,,,10767,19,0,0,5407.39,0
475263,,,19798,20,0,0,5963.64,0
475263,,,19799,21,0,0,6291.28,0
475263,,,19801,22,0,0,6562.39,0
475263,14:40:00,14:40:00,19802,23,0,0,6893.22,1
475263,,,10934,24,0,0,7197.78,0
475263,,,10982,25,0,0,7543.64,0
475263,,,10983,26,0,0,7883.8,0
475263,,,10984,27,0,0,8079.99,0
475263,,,10985,28,0,0,8463.4,0
475263,,,10974,29,0,0,8897.9,0
475263,,,10975,30,0,0,9276.12,0
475263,,,11154,31,0,0,9575.67,0
475263,,,19680,32,0,0,10069.03,0
475263,,,19685,33,0,0,10445.82,0
475263,,,19686,34,0,0,10651.92,0
475263,,,19687,35,0,0,10865.11,0
475263,,,19688,36,0,0,11356.75,0
475263,14:50:00,14:50:00,19689,37,0,0,11843.81,1
475263,,,19690,38,0,0,12144.55,0
475263,,,19691,39,0,0,12381.39,0
475263,,,19692,40,0,0,13055.72,0
475263,,,19693,41,0,0,13571.22,0
475263,,,25037,42,0,0,13847.41,0
475263,,,24065,43,0,0,14205.45,0
475263,,,19949,44,0,0,14575.1,0
475263,,,10497,45,0,0,14880.37,0
475263,15:02:00,15:02:00,23718,46,0,0,15484.9,1
475264,14:54:00,14:54:00,10435,1,0,0,0,1
475264,,,16980,2,0,0,783.89,0
475264,,,10454,3,0,0,995.4,0
475264,,,10470,4,0,0,1466.84,0
475264,,,10471,5,0,0,1705.65,0
475264,,,10564,6,0,0,2086.28,0
475264,,,10565,7,0,0,2373.39,0
475264,,,10751,8,0,0,2550.93,0
475264,,,10752,9,0,0,2733.21,0
475264,,,10753,10,0,0,3026.62,0
475264,,,10754,11,0,0,3614.33,0
475264,,,10755,12,0,0,3814.18,0
475264,,,10756,13,0,0,3989.13,0
475264,,,11093,14,0,0,4106.36,0
475264,,,11094,15,0,0,4403.6,0
475264,,,11095,16,0,0,4641.94,0
475264,,,11096,17,0,0,4844.33,0
475264,,,10766,18,0,0,5173.91,0
475264,,,10767,19,0,0,5407.39,0
475264,,,19798,20,0,0,5963.64,0
475264,,,19799,21,0,0,6291.28,0
475264,,,19801,22,0,0,6562.39,0
475264,15:14:00,15:14:00,19802,23,0,0,6893.22,1
475264,,,10934,24,0,0,7197.78,0
475264,,,10982,25,0,0,7543.64,0
475264,,,10983,26,0,0,7883.8,0
475264,,,10984,27,0,0,8079.99,0
475264,,,10985,28,0,0,8463.4,0
475264,,,10974,29,0,0,8897.9,0
475264,,,10975,30,0,0,9276.12,0
475264,,,11154,31,0,0,9575.67,0
475264,,,19680,32,0,0,10069.03,0
475264,,,19685,33,0,0,10445.82,0
475264,,,19686,34,0,0,10651.92,0
475264,,,19687,35,0,0,10865.11,0
475264,,,19688,36,0,0,11356.75,0
475264,15:24:00,15:24:00,19689,37,0,0,11843.81,1
475264,,,19690,38,0,0,12144.55,0
475264,,,19691,39,0,0,12381.39,0
475264,,,19692,40,0,0,13055.72,0
475264,,,19693,41,0,0,13571.22,0
475264,,,25037,42,0,0,13847.41,0
475264,,,24065,43,0,0,14205.45,0
475264,,,19949,44,0,0,14575.1,0
475264,,,10497,45,0,0,14880.37,0
475264,15:36:00,15:36:00,23718,46,0,0,15484.9,1
475265,15:15:00,15:15:00,10435,1,0,0,0,1
475265,,,16980,2,0,0,783.89,0
475265,,,10454,3,0,0,995.4,0
475265,,,10470,4,0,0,1466.84,0
475265,,,10471,5,0,0,1705.65,0
475265,,,10564,6,0,0,2086.28,0
475265,,,10565,7,0,0,2373.39,0
475265,,,10751,8,0,0,2550.93,0
475265,,,10752,9,0,0,2733.21,0
475265,,,10753,10,0,0,3026.62,0
475265,,,10754,11,0,0,3614.33,0
475265,,,10755,12,0,0,3814.18,0
475265,,,10756,13,0,0,3989.13,0
475265,,,11093,14,0,0,4106.36,0
475265,,,11094,15,0,0,4403.6,0
475265,,,11095,16,0,0,4641.94,0
475265,,,11096,17,0,0,4844.33,0
475265,,,10766,18,0,0,5173.91,0
475265,,,10767,19,0,0,5407.39,0
475265,,,19798,20,0,0,5963.64,0
475265,,,19799,21,0,0,6291.28,0
475265,,,19801,22,0,0,6562.39,0
475265,15:35:00,15:35:00,19802,23,0,0,6893.22,1
475265,,,10934,24,0,0,7197.78,0
475265,,,10982,25,0,0,7543.64,0
475265,,,10983,26,0,0,7883.8,0
475265,,,10984,27,0,0,8079.99,0
475265,,,10985,28,0,0,8463.4,0
475265,,,10974,29,0,0,8897.9,0
475265,,,10975,30,0,0,9276.12,0
475265,,,11154,31,0,0,9575.67,0
475265,,,19680,32,0,0,10069.03,0
475265,,,19685,33,0,0,10445.82,0
475265,,,19686,34,0,0,10651.92,0
475265,,,19687,35,0,0,10865.11,0
475265,,,19688,36,0,0,11356.75,0
475265,15:45:00,15:45:00,19689,37,0,0,11843.81,1
475265,,,19690,38,0,0,12144.55,0
475265,,,19691,39,0,0,12381.39,0
475265,,,19692,40,0,0,13055.72,0
475265,,,19693,41,0,0,13571.22,0
475265,,,25037,42,0,0,13847.41,0
475265,,,24065,43,0,0,14205.45,0
475265,,,19949,44,0,0,14575.1,0
475265,,,10497,45,0,0,14880.37,0
475265,15:57:00,15:57:00,23718,46,0,0,15484.9,1
475266,15:41:00,15:41:00,10435,1,0,0,0,1
475266,,,16980,2,0,0,783.89,0
475266,,,10454,3,0,0,995.4,0
475266,,,10470,4,0,0,1466.84,0
475266,,,10471,5,0,0,1705.65,0
475266,,,10564,6,0,0,2086.28,0
475266,,,10565,7,0,0,2373.39,0
475266,,,10751,8,0,0,2550.93,0
475266,,,10752,9,0,0,2733.21,0
475266,,,10753,10,0,0,3026.62,0
475266,,,10754,11,0,0,3614.33,0
475266,,,10755,12,0,0,3814.18,0
475266,,,10756,13,0,0,3989.13,0
475266,,,11093,14,0,0,4106.36,0
475266,,,11094,15,0,0,4403.6,0
475266,,,11095,16,0,0,4641.94,0
475266,,,11096,17,0,0,4844.33,0
475266,,,10766,18,0,0,5173.91,0
475266,,,10767,19,0,0,5407.39,0
475266,,,19798,20,0,0,5963.64,0
475266,,,19799,21,0,0,6291.28,0
475266,,,19801,22,0,0,6562.39,0
475266,15:59:00,15:59:00,19802,23,0,0,6893.22,1
475266,,,10934,24,0,0,7197.78,0
475266,,,10982,25,0,0,7543.64,0
475266,,,10983,26,0,0,7883.8,0
475266,,,10984,27,0,0,8079.99,0
475266,,,10985,28,0,0,8463.4,0
475266,,,10974,29,0,0,8897.9,0
475266,,,10975,30,0,0,9276.12,0
475266,,,11154,31,0,0,9575.67,0
475266,,,19680,32,0,0,10069.03,0
475266,,,19685,33,0,0,10445.82,0
475266,,,19686,34,0,0,10651.92,0
475266,,,19687,35,0,0,10865.11,0
475266,,,19688,36,0,0,11356.75,0
475266,16:09:00,16:09:00,19689,37,0,0,11843.81,1
475266,,,19690,38,0,0,12144.55,0
475266,,,19691,39,0,0,12381.39,0
475266,,,19692,40,0,0,13055.72,0
475266,,,19693,41,0,0,13571.22,0
475266,,,25037,42,0,0,13847.41,0
475266,,,24065,43,0,0,14205.45,0
475266,,,19949,44,0,0,14575.1,0
475266,,,10497,45,0,0,14880.37,0
475266,16:21:00,16:21:00,23718,46,0,0,15484.9,1
475267,16:13:00,16:13:00,10435,1,0,0,0,1
475267,,,16980,2,0,0,783.89,0
475267,,,10454,3,0,0,995.4,0
475267,,,10470,4,0,0,1466.84,0
475267,,,10471,5,0,0,1705.65,0
475267,,,10564,6,0,0,2086.28,0
475267,,,10565,7,0,0,2373.39,0
475267,,,10751,8,0,0,2550.93,0
475267,,,10752,9,0,0,2733.21,0
475267,,,10753,10,0,0,3026.62,0
475267,,,10754,11,0,0,3614.33,0
475267,,,10755,12,0,0,3814.18,0
475267,,,10756,13,0,0,3989.13,0
475267,,,11093,14,0,0,4106.36,0
475267,,,11094,15,0,0,4403.6,0
475267,,,11095,16,0,0,4641.94,0
475267,,,11096,17,0,0,4844.33,0
475267,,,10766,18,0,0,5173.91,0
475267,,,10767,19,0,0,5407.39,0
475267,,,19798,20,0,0,5963.64,0
475267,,,19799,21,0,0,6291.28,0
475267,,,19801,22,0,0,6562.39,0
475267,16:31:00,16:31:00,19802,23,0,0,6893.22,1
475267,,,10934,24,0,0,7197.78,0
475267,,,10982,25,0,0,7543.64,0
475267,,,10983,26,0,0,7883.8,0
475267,,,10984,27,0,0,8079.99,0
475267,,,10985,28,0,0,8463.4,0
475267,,,10974,29,0,0,8897.9,0
475267,,,10975,30,0,0,9276.12,0
475267,,,11154,31,0,0,9575.67,0
475267,,,19680,32,0,0,10069.03,0
475267,,,19685,33,0,0,10445.82,0
475267,,,19686,34,0,0,10651.92,0
475267,,,19687,35,0,0,10865.11,0
475267,,,19688,36,0,0,11356.75,0
475267,16:41:00,16:41:00,19689,37,0,0,11843.81,1
475267,,,19690,38,0,0,12144.55,0
475267,,,19691,39,0,0,12381.39,0
475267,,,19692,40,0,0,13055.72,0
475267,,,19693,41,0,0,13571.22,0
475267,,,25037,42,0,0,13847.41,0
475267,,,24065,43,0,0,14205.45,0
475267,,,19949,44,0,0,14575.1,0
475267,,,10497,45,0,0,14880.37,0
475267,16:51:00,16:51:00,23718,46,0,0,15484.9,1
475268,16:33:00,16:33:00,10435,1,0,0,0,1
475268,,,16980,2,0,0,783.89,0
475268,,,10454,3,0,0,995.4,0
475268,,,10470,4,0,0,1466.84,0
475268,,,10471,5,0,0,1705.65,0
475268,,,10564,6,0,0,2086.28,0
475268,,,10565,7,0,0,2373.39,0
475268,,,10751,8,0,0,2550.93,0
475268,,,10752,9,0,0,2733.21,0
475268,,,10753,10,0,0,3026.62,0
475268,,,10754,11,0,0,3614.33,0
475268,,,10755,12,0,0,3814.18,0
475268,,,10756,13,0,0,3989.13,0
475268,,,11093,14,0,0,4106.36,0
475268,,,11094,15,0,0,4403.6,0
475268,,,11095,16,0,0,4641.94,0
475268,,,11096,17,0,0,4844.33,0
475268,,,10766,18,0,0,5173.91,0
475268,,,10767,19,0,0,5407.39,0
475268,,,19798,20,0,0,5963.64,0
475268,,,19799,21,0,0,6291.28,0
475268,,,19801,22,0,0,6562.39,0
475268,16:51:00,16:51:00,19802,23,0,0,6893.22,1
475268,,,10934,24,0,0,7197.78,0
475268,,,10982,25,0,0,7543.64,0
475268,,,10983,26,0,0,7883.8,0
475268,,,10984,27,0,0,8079.99,0
475268,,,10985,28,0,0,8463.4,0
475268,,,10974,29,0,0,8897.9,0
475268,,,10975,30,0,0,9276.12,0
475268,,,11154,31,0,0,9575.67,0
475268,,,19680,32,0,0,10069.03,0
475268,,,19685,33,0,0,10445.82,0
475268,,,19686,34,0,0,10651.92,0
475268,,,19687,35,0,0,10865.11,0
475268,,,19688,36,0,0,11356.75,0
475268,17:01:00,17:01:00,19689,37,0,0,11843.81,1
475268,,,19690,38,0,0,12144.55,0
475268,,,19691,39,0,0,12381.39,0
475268,,,19692,40,0,0,13055.72,0
475268,,,19693,41,0,0,13571.22,0
475268,,,25037,42,0,0,13847.41,0
475268,,,24065,43,0,0,14205.45,0
475268,,,19949,44,0,0,14575.1,0
475268,,,10497,45,0,0,14880.37,0
475268,17:11:00,17:11:00,23718,46,0,0,15484.9,1
475269,16:53:00,16:53:00,10435,1,0,0,0,1
475269,,,16980,2,0,0,783.89,0
475269,,,10454,3,0,0,995.4,0
475269,,,10470,4,0,0,1466.84,0
475269,,,10471,5,0,0,1705.65,0
475269,,,10564,6,0,0,2086.28,0
475269,,,10565,7,0,0,2373.39,0
475269,,,10751,8,0,0,2550.93,0
475269,,,10752,9,0,0,2733.21,0
475269,,,10753,10,0,0,3026.62,0
475269,,,10754,11,0,0,3614.33,0
475269,,,10755,12,0,0,3814.18,0
475269,,,10756,13,0,0,3989.13,0
475269,,,11093,14,0,0,4106.36,0
475269,,,11094,15,0,0,4403.6,0
475269,,,11095,16,0,0,4641.94,0
475269,,,11096,17,0,0,4844.33,0
475269,,,10766,18,0,0,5173.91,0
475269,,,10767,19,0,0,5407.39,0
475269,,,19798,20,0,0,5963.64,0
475269,,,19799,21,0,0,6291.28,0
475269,,,19801,22,0,0,6562.39,0
475269,17:11:00,17:11:00,19802,23,0,0,6893.22,1
475269,,,10934,24,0,0,7197.78,0
475269,,,10982,25,0,0,7543.64,0
475269,,,10983,26,0,0,7883.8,0
475269,,,10984,27,0,0,8079.99,0
475269,,,10985,28,0,0,8463.4,0
475269,,,10974,29,0,0,8897.9,0
475269,,,10975,30,0,0,9276.12,0
475269,,,11154,31,0,0,9575.67,0
475269,,,19680,32,0,0,10069.03,0
475269,,,19685,33,0,0,10445.82,0
475269,,,19686,34,0,0,10651.92,0
475269,,,19687,35,0,0,10865.11,0
475269,,,19688,36,0,0,11356.75,0
475269,17:21:00,17:21:00,19689,37,0,0,11843.81,1
475269,,,19690,38,0,0,12144.55,0
475269,,,19691,39,0,0,12381.39,0
475269,,,19692,40,0,0,13055.72,0
475269,,,19693,41,0,0,13571.22,0
475269,,,25037,42,0,0,13847.41,0
475269,,,24065,43,0,0,14205.45,0
475269,,,19949,44,0,0,14575.1,0
475269,,,10497,45,0,0,14880.37,0
475269,17:31:00,17:31:00,23718,46,0,0,15484.9,1
475270,17:13:00,17:13:00,10435,1,0,0,0,1
475270,,,16980,2,0,0,783.89,0
475270,,,10454,3,0,0,995.4,0
475270,,,10470,4,0,0,1466.84,0
475270,,,10471,5,0,0,1705.65,0
475270,,,10564,6,0,0,2086.28,0
475270,,,10565,7,0,0,2373.39,0
475270,,,10751,8,0,0,2550.93,0
475270,,,10752,9,0,0,2733.21,0
475270,,,10753,10,0,0,3026.62,0
475270,,,10754,11,0,0,3614.33,0
475270,,,10755,12,0,0,3814.18,0
475270,,,10756,13,0,0,3989.13,0
475270,,,11093,14,0,0,4106.36,0
475270,,,11094,15,0,0,4403.6,0
475270,,,11095,16,0,0,4641.94,0
475270,,,11096,17,0,0,4844.33,0
475270,,,10766,18,0,0,5173.91,0
475270,,,10767,19,0,0,5407.39,0
475270,,,19798,20,0,0,5963.64,0
475270,,,19799,21,0,0,6291.28,0
475270,,,19801,22,0,0,6562.39,0
475270,17:31:00,17:31:00,19802,23,0,0,6893.22,1
475270,,,10934,24,0,0,7197.78,0
475270,,,10982,25,0,0,7543.64,0
475270,,,10983,26,0,0,7883.8,0
475270,,,10984,27,0,0,8079.99,0
475270,,,10985,28,0,0,8463.4,0
475270,,,10974,29,0,0,8897.9,0
475270,,,10975,30,0,0,9276.12,0
475270,,,11154,31,0,0,9575.67,0
475270,,,19680,32,0,0,10069.03,0
475270,,,19685,33,0,0,10445.82,0
475270,,,19686,34,0,0,10651.92,0
475270,,,19687,35,0,0,10865.11,0
475270,,,19688,36,0,0,11356.75,0
475270,17:41:00,17:41:00,19689,37,0,0,11843.81,1
475270,,,19690,38,0,0,12144.55,0
475270,,,19691,39,0,0,12381.39,0
475270,,,19692,40,0,0,13055.72,0
475270,,,19693,41,0,0,13571.22,0
475270,,,25037,42,0,0,13847.41,0
475270,,,24065,43,0,0,14205.45,0
475270,,,19949,44,0,0,14575.1,0
475270,,,10497,45,0,0,14880.37,0
475270,17:51:00,17:51:00,23718,46,0,0,15484.9,1
475271,17:44:00,17:44:00,10435,1,0,0,0,1
475271,,,16980,2,0,0,783.89,0
475271,,,10454,3,0,0,995.4,0
475271,,,10470,4,0,0,1466.84,0
475271,,,10471,5,0,0,1705.65,0
475271,,,10564,6,0,0,2086.28,0
475271,,,10565,7,0,0,2373.39,0
475271,,,10751,8,0,0,2550.93,0
475271,,,10752,9,0,0,2733.21,0
475271,,,10753,10,0,0,3026.62,0
475271,,,10754,11,0,0,3614.33,0
475271,,,10755,12,0,0,3814.18,0
475271,,,10756,13,0,0,3989.13,0
475271,,,11093,14,0,0,4106.36,0
475271,,,11094,15,0,0,4403.6,0
475271,,,11095,16,0,0,4641.94,0
475271,,,11096,17,0,0,4844.33,0
475271,,,10766,18,0,0,5173.91,0
475271,,,10767,19,0,0,5407.39,0
475271,,,19798,20,0,0,5963.64,0
475271,,,19799,21,0,0,6291.28,0
475271,,,19801,22,0,0,6562.39,0
475271,18:02:00,18:02:00,19802,23,0,0,6893.22,1
475271,,,10934,24,0,0,7197.78,0
475271,,,10982,25,0,0,7543.64,0
475271,,,10983,26,0,0,7883.8,0
475271,,,10984,27,0,0,8079.99,0
475271,,,10985,28,0,0,8463.4,0
475271,,,10974,29,0,0,8897.9,0
475271,,,10975,30,0,0,9276.12,0
475271,,,11154,31,0,0,9575.67,0
475271,,,19680,32,0,0,10069.03,0
475271,,,19685,33,0,0,10445.82,0
475271,,,19686,34,0,0,10651.92,0
475271,,,19687,35,0,0,10865.11,0
475271,,,19688,36,0,0,11356.75,0
475271,18:12:00,18:12:00,19689,37,0,0,11843.81,1
475271,,,19690,38,0,0,12144.55,0
475271,,,19691,39,0,0,12381.39,0
475271,,,19692,40,0,0,13055.72,0
475271,,,19693,41,0,0,13571.22,0
475271,,,25037,42,0,0,13847.41,0
475271,,,24065,43,0,0,14205.45,0
475271,,,19949,44,0,0,14575.1,0
475271,,,10497,45,0,0,14880.37,0
475271,18:22:00,18:22:00,23718,46,0,0,15484.9,1
475272,18:15:00,18:15:00,10435,1,0,0,0,1
475272,,,16980,2,0,0,783.89,0
475272,,,10454,3,0,0,995.4,0
475272,,,10470,4,0,0,1466.84,0
475272,,,10471,5,0,0,1705.65,0
475272,,,10564,6,0,0,2086.28,0
475272,,,10565,7,0,0,2373.39,0
475272,,,10751,8,0,0,2550.93,0
475272,,,10752,9,0,0,2733.21,0
475272,,,10753,10,0,0,3026.62,0
475272,,,10754,11,0,0,3614.33,0
475272,,,10755,12,0,0,3814.18,0
475272,,,10756,13,0,0,3989.13,0
475272,,,11093,14,0,0,4106.36,0
475272,,,11094,15,0,0,4403.6,0
475272,,,11095,16,0,0,4641.94,0
475272,,,11096,17,0,0,4844.33,0
475272,,,10766,18,0,0,5173.91,0
475272,,,10767,19,0,0,5407.39,0
475272,,,19798,20,0,0,5963.64,0
475272,,,19799,21,0,0,6291.28,0
475272,,,19801,22,0,0,6562.39,0
475272,18:31:00,18:31:00,19802,23,0,0,6893.22,1
475272,,,10934,24,0,0,7197.78,0
475272,,,10982,25,0,0,7543.64,0
475272,,,10983,26,0,0,7883.8,0
475272,,,10984,27,0,0,8079.99,0
475272,,,10985,28,0,0,8463.4,0
475272,,,10974,29,0,0,8897.9,0
475272,,,10975,30,0,0,9276.12,0
475272,,,11154,31,0,0,9575.67,0
475272,,,19680,32,0,0,10069.03,0
475272,,,19685,33,0,0,10445.82,0
475272,,,19686,34,0,0,10651.92,0
475272,,,19687,35,0,0,10865.11,0
475272,,,19688,36,0,0,11356.75,0
475272,18:41:00,18:41:00,19689,37,0,0,11843.81,1
475272,,,19690,38,0,0,12144.55,0
475272,,,19691,39,0,0,12381.39,0
475272,,,19692,40,0,0,13055.72,0
475272,,,19693,41,0,0,13571.22,0
475272,,,25037,42,0,0,13847.41,0
475272,,,24065,43,0,0,14205.45,0
475272,,,19949,44,0,0,14575.1,0
475272,,,10497,45,0,0,14880.37,0
475272,18:51:00,18:51:00,23718,46,0,0,15484.9,1
475273,18:44:00,18:44:00,10435,1,0,0,0,1
475273,,,16980,2,0,0,783.89,0
475273,,,10454,3,0,0,995.4,0
475273,,,10470,4,0,0,1466.84,0
475273,,,10471,5,0,0,1705.65,0
475273,,,10564,6,0,0,2086.28,0
475273,,,10565,7,0,0,2373.39,0
475273,,,10751,8,0,0,2550.93,0
475273,,,10752,9,0,0,2733.21,0
475273,,,10753,10,0,0,3026.62,0
475273,,,10754,11,0,0,3614.33,0
475273,,,10755,12,0,0,3814.18,0
475273,,,10756,13,0,0,3989.13,0
475273,,,11093,14,0,0,4106.36,0
475273,,,11094,15,0,0,4403.6,0
475273,,,11095,16,0,0,4641.94,0
475273,,,11096,17,0,0,4844.33,0
475273,,,10766,18,0,0,5173.91,0
475273,,,10767,19,0,0,5407.39,0
475273,,,19798,20,0,0,5963.64,0
475273,,,19799,21,0,0,6291.28,0
475273,,,19801,22,0,0,6562.39,0
475273,19:00:00,19:00:00,19802,23,0,0,6893.22,1
475273,,,10934,24,0,0,7197.78,0
475273,,,10982,25,0,0,7543.64,0
475273,,,10983,26,0,0,7883.8,0
475273,,,10984,27,0,0,8079.99,0
475273,,,10985,28,0,0,8463.4,0
475273,,,10974,29,0,0,8897.9,0
475273,,,10975,30,0,0,9276.12,0
475273,,,11154,31,0,0,9575.67,0
475273,,,19680,32,0,0,10069.03,0
475273,,,19685,33,0,0,10445.82,0
475273,,,19686,34,0,0,10651.92,0
475273,,,19687,35,0,0,10865.11,0
475273,,,19688,36,0,0,11356.75,0
475273,19:10:00,19:10:00,19689,37,0,0,11843.81,1
475273,,,19690,38,0,0,12144.55,0
475273,,,19691,39,0,0,12381.39,0
475273,,,19692,40,0,0,13055.72,0
475273,,,19693,41,0,0,13571.22,0
475273,,,25037,42,0,0,13847.41,0
475273,,,24065,43,0,0,14205.45,0
475273,,,19949,44,0,0,14575.1,0
475273,,,10497,45,0,0,14880.37,0
475273,19:20:00,19:20:00,23718,46,0,0,15484.9,1
475274,19:44:00,19:44:00,10435,1,0,0,0,1
475274,,,16980,2,0,0,783.89,0
475274,,,10454,3,0,0,995.4,0
475274,,,10470,4,0,0,1466.84,0
475274,,,10471,5,0,0,1705.65,0
475274,,,10564,6,0,0,2086.28,0
475274,,,10565,7,0,0,2373.39,0
475274,,,10751,8,0,0,2550.93,0
475274,,,10752,9,0,0,2733.21,0
475274,,,10753,10,0,0,3026.62,0
475274,,,10754,11,0,0,3614.33,0
475274,,,10755,12,0,0,3814.18,0
475274,,,10756,13,0,0,3989.13,0
475274,,,11093,14,0,0,4106.36,0
475274,,,11094,15,0,0,4403.6,0
475274,,,11095,16,0,0,4641.94,0
475274,,,11096,17,0,0,4844.33,0
475274,,,10766,18,0,0,5173.91,0
475274,,,10767,19,0,0,5407.39,0
475274,,,19798,20,0,0,5963.64,0
475274,,,19799,21,0,0,6291.28,0
475274,,,19801,22,0,0,6562.39,0
475274,20:00:00,20:00:00,19802,23,0,0,6893.22,1
475274,,,10934,24,0,0,7197.78,0
475274,,,10982,25,0,0,7543.64,0
475274,,,10983,26,0,0,7883.8,0
475274,,,10984,27,0,0,8079.99,0
475274,,,10985,28,0,0,8463.4,0
475274,,,10974,29,0,0,8897.9,0
475274,,,10975,30,0,0,9276.12,0
475274,,,11154,31,0,0,9575.67,0
475274,,,19680,32,0,0,10069.03,0
475274,,,19685,33,0,0,10445.82,0
475274,,,19686,34,0,0,10651.92,0
475274,,,19687,35,0,0,10865.11,0
475274,,,19688,36,0,0,11356.75,0
475274,20:10:00,20:10:00,19689,37,0,0,11843.81,1
475274,,,19690,38,0,0,12144.55,0
475274,,,19691,39,0,0,12381.39,0
475274,,,19692,40,0,0,13055.72,0
475274,,,19693,41,0,0,13571.22,0
475274,,,25037,42,0,0,13847.41,0
475274,,,24065,43,0,0,14205.45,0
475274,,,19949,44,0,0,14575.1,0
475274,,,10497,45,0,0,14880.37,0
475274,20:20:00,20:20:00,23718,46,0,0,15484.9,1
475275,20:44:00,20:44:00,10435,1,0,0,0,1
475275,,,16980,2,0,0,783.89,0
475275,,,10454,3,0,0,995.4,0
475275,,,10470,4,0,0,1466.84,0
475275,,,10471,5,0,0,1705.65,0
475275,,,10564,6,0,0,2086.28,0
475275,,,10565,7,0,0,2373.39,0
475275,,,10751,8,0,0,2550.93,0
475275,,,10752,9,0,0,2733.21,0
475275,,,10753,10,0,0,3026.62,0
475275,,,10754,11,0,0,3614.33,0
475275,,,10755,12,0,0,3814.18,0
475275,,,10756,13,0,0,3989.13,0
475275,,,11093,14,0,0,4106.36,0
475275,,,11094,15,0,0,4403.6,0
475275,,,11095,16,0,0,4641.94,0
475275,,,11096,17,0,0,4844.33,0
475275,,,10766,18,0,0,5173.91,0
475275,,,10767,19,0,0,5407.39,0
475275,,,19798,20,0,0,5963.64,0
475275,,,19799,21,0,0,6291.28,0
475275,,,19801,22,0,0,6562.39,0
475275,21:00:00,21:00:00,19802,23,0,0,6893.22,1
475275,,,10934,24,0,0,7197.78,0
475275,,,10982,25,0,0,7543.64,0
475275,,,10983,26,0,0,7883.8,0
475275,,,10984,27,0,0,8079.99,0
475275,,,10985,28,0,0,8463.4,0
475275,,,10974,29,0,0,8897.9,0
475275,,,10975,30,0,0,9276.12,0
475275,,,11154,31,0,0,9575.67,0
475275,,,19680,32,0,0,10069.03,0
475275,,,19685,33,0,0,10445.82,0
475275,,,19686,34,0,0,10651.92,0
475275,,,19687,35,0,0,10865.11,0
475275,,,19688,36,0,0,11356.75,0
475275,21:10:00,21:10:00,19689,37,0,0,11843.81,1
475275,,,19690,38,0,0,12144.55,0
475275,,,19691,39,0,0,12381.39,0
475275,,,19692,40,0,0,13055.72,0
475275,,,19693,41,0,0,13571.22,0
475275,,,25037,42,0,0,13847.41,0
475275,,,24065,43,0,0,14205.45,0
475275,,,19949,44,0,0,14575.1,0
475275,,,10497,45,0,0,14880.37,0
475275,21:20:00,21:20:00,23718,46,0,0,15484.9,1
475276,06:45:00,06:45:00,10435,1,0,0,0,1
475276,,,16980,2,0,0,783.89,0
475276,,,10454,3,0,0,995.4,0
475276,,,10470,4,0,0,1466.84,0
475276,,,10471,5,0,0,1705.65,0
475276,,,10564,6,0,0,2086.28,0
475276,,,10565,7,0,0,2373.39,0
475276,,,10751,8,0,0,2550.93,0
475276,,,10752,9,0,0,2733.21,0
475276,,,10753,10,0,0,3026.62,0
475276,,,10754,11,0,0,3614.33,0
475276,,,10755,12,0,0,3814.18,0
475276,,,10756,13,0,0,3989.13,0
475276,,,11093,14,0,0,4106.36,0
475276,,,11094,15,0,0,4403.6,0
475276,,,11095,16,0,0,4641.94,0
475276,,,11096,17,0,0,4844.33,0
475276,,,10766,18,0,0,5173.91,0
475276,,,10767,19,0,0,5407.39,0
475276,,,19798,20,0,0,5963.64,0
475276,,,19799,21,0,0,6291.28,0
475276,,,19801,22,0,0,6562.39,0
475276,07:00:00,07:00:00,19802,23,0,0,6893.22,1
475276,,,10934,24,0,0,7197.78,0
475276,,,10982,25,0,0,7543.64,0
475276,,,10983,26,0,0,7883.8,0
475276,,,10984,27,0,0,8079.99,0
475276,,,10985,28,0,0,8463.4,0
475276,,,10974,29,0,0,8897.9,0
475276,,,10975,30,0,0,9276.12,0
475276,,,11154,31,0,0,9575.67,0
475276,,,19680,32,0,0,10069.03,0
475276,,,19685,33,0,0,10445.82,0
475276,,,19686,34,0,0,10651.92,0
475276,,,19687,35,0,0,10865.11,0
475276,,,19688,36,0,0,11356.75,0
475276,07:10:00,07:10:00,19689,37,0,0,11843.81,1
475276,,,19690,38,0,0,12144.55,0
475276,,,19691,39,0,0,12381.39,0
475276,,,19692,40,0,0,13055.72,0
475276,,,19693,41,0,0,13571.22,0
475276,,,25037,42,0,0,13847.41,0
475276,,,24065,43,0,0,14205.45,0
475276,,,19949,44,0,0,14575.1,0
475276,,,10497,45,0,0,14880.37,0
475276,07:20:00,07:20:00,23718,46,0,0,15484.9,1
475277,07:45:00,07:45:00,10435,1,0,0,0,1
475277,,,16980,2,0,0,783.89,0
475277,,,10454,3,0,0,995.4,0
475277,,,10470,4,0,0,1466.84,0
475277,,,10471,5,0,0,1705.65,0
475277,,,10564,6,0,0,2086.28,0
475277,,,10565,7,0,0,2373.39,0
475277,,,10751,8,0,0,2550.93,0
475277,,,10752,9,0,0,2733.21,0
475277,,,10753,10,0,0,3026.62,0
475277,,,10754,11,0,0,3614.33,0
475277,,,10755,12,0,0,3814.18,0
475277,,,10756,13,0,0,3989.13,0
475277,,,11093,14,0,0,4106.36,0
475277,,,11094,15,0,0,4403.6,0
475277,,,11095,16,0,0,4641.94,0
475277,,,11096,17,0,0,4844.33,0
475277,,,10766,18,0,0,5173.91,0
475277,,,10767,19,0,0,5407.39,0
475277,,,19798,20,0,0,5963.64,0
475277,,,19799,21,0,0,6291.28,0
475277,,,19801,22,0,0,6562.39,0
475277,08:00:00,08:00:00,19802,23,0,0,6893.22,1
475277,,,10934,24,0,0,7197.78,0
475277,,,10982,25,0,0,7543.64,0
475277,,,10983,26,0,0,7883.8,0
475277,,,10984,27,0,0,8079.99,0
475277,,,10985,28,0,0,8463.4,0
475277,,,10974,29,0,0,8897.9,0
475277,,,10975,30,0,0,9276.12,0
475277,,,11154,31,0,0,9575.67,0
475277,,,19680,32,0,0,10069.03,0
475277,,,19685,33,0,0,10445.82,0
475277,,,19686,34,0,0,10651.92,0
475277,,,19687,35,0,0,10865.11,0
475277,,,19688,36,0,0,11356.75,0
475277,08:10:00,08:10:00,19689,37,0,0,11843.81,1
475277,,,19690,38,0,0,12144.55,0
475277,,,19691,39,0,0,12381.39,0
475277,,,19692,40,0,0,13055.72,0
475277,,,19693,41,0,0,13571.22,0
475277,,,25037,42,0,0,13847.41,0
475277,,,24065,43,0,0,14205.45,0
475277,,,19949,44,0,0,14575.1,0
475277,,,10497,45,0,0,14880.37,0
475277,08:20:00,08:20:00,23718,46,0,0,15484.9,1
475278,08:45:00,08:45:00,10435,1,0,0,0,1
475278,,,16980,2,0,0,783.89,0
475278,,,10454,3,0,0,995.4,0
475278,,,10470,4,0,0,1466.84,0
475278,,,10471,5,0,0,1705.65,0
475278,,,10564,6,0,0,2086.28,0
475278,,,10565,7,0,0,2373.39,0
475278,,,10751,8,0,0,2550.93,0
475278,,,10752,9,0,0,2733.21,0
475278,,,10753,10,0,0,3026.62,0
475278,,,10754,11,0,0,3614.33,0
475278,,,10755,12,0,0,3814.18,0
475278,,,10756,13,0,0,3989.13,0
475278,,,11093,14,0,0,4106.36,0
475278,,,11094,15,0,0,4403.6,0
475278,,,11095,16,0,0,4641.94,0
475278,,,11096,17,0,0,4844.33,0
475278,,,10766,18,0,0,5173.91,0
475278,,,10767,19,0,0,5407.39,0
475278,,,19798,20,0,0,5963.64,0
475278,,,19799,21,0,0,6291.28,0
475278,,,19801,22,0,0,6562.39,0
475278,09:00:00,09:00:00,19802,23,0,0,6893.22,1
475278,,,10934,24,0,0,7197.78,0
475278,,,10982,25,0,0,7543.64,0
475278,,,10983,26,0,0,7883.8,0
475278,,,10984,27,0,0,8079.99,0
475278,,,10985,28,0,0,8463.4,0
475278,,,10974,29,0,0,8897.9,0
475278,,,10975,30,0,0,9276.12,0
475278,,,11154,31,0,0,9575.67,0
475278,,,19680,32,0,0,10069.03,0
475278,,,19685,33,0,0,10445.82,0
475278,,,19686,34,0,0,10651.92,0
475278,,,19687,35,0,0,10865.11,0
475278,,,19688,36,0,0,11356.75,0
475278,09:10:00,09:10:00,19689,37,0,0,11843.81,1
475278,,,19690,38,0,0,12144.55,0
475278,,,19691,39,0,0,12381.39,0
475278,,,19692,40,0,0,13055.72,0
475278,,,19693,41,0,0,13571.22,0
475278,,,25037,42,0,0,13847.41,0
475278,,,24065,43,0,0,14205.45,0
475278,,,19949,44,0,0,14575.1,0
475278,,,10497,45,0,0,14880.37,0
475278,09:20:00,09:20:00,23718,46,0,0,15484.9,1
475279,09:45:00,09:45:00,10435,1,0,0,0,1
475279,,,16980,2,0,0,783.89,0
475279,,,10454,3,0,0,995.4,0
475279,,,10470,4,0,0,1466.84,0
475279,,,10471,5,0,0,1705.65,0
475279,,,10564,6,0,0,2086.28,0
475279,,,10565,7,0,0,2373.39,0
475279,,,10751,8,0,0,2550.93,0
475279,,,10752,9,0,0,2733.21,0
475279,,,10753,10,0,0,3026.62,0
475279,,,10754,11,0,0,3614.33,0
475279,,,10755,12,0,0,3814.18,0
475279,,,10756,13,0,0,3989.13,0
475279,,,11093,14,0,0,4106.36,0
475279,,,11094,15,0,0,4403.6,0
475279,,,11095,16,0,0,4641.94,0
475279,,,11096,17,0,0,4844.33,0
475279,,,10766,18,0,0,5173.91,0
475279,,,10767,19,0,0,5407.39,0
475279,,,19798,20,0,0,5963.64,0
475279,,,19799,21,0,0,6291.28,0
475279,,,19801,22,0,0,6562.39,0
475279,10:00:00,10:00:00,19802,23,0,0,6893.22,1
475279,,,10934,24,0,0,7197.78,0
475279,,,10982,25,0,0,7543.64,0
475279,,,10983,26,0,0,7883.8,0
475279,,,10984,27,0,0,8079.99,0
475279,,,10985,28,0,0,8463.4,0
475279,,,10974,29,0,0,8897.9,0
475279,,,10975,30,0,0,9276.12,0
475279,,,11154,31,0,0,9575.67,0
475279,,,19680,32,0,0,10069.03,0
475279,,,19685,33,0,0,10445.82,0
475279,,,19686,34,0,0,10651.92,0
475279,,,19687,35,0,0,10865.11,0
475279,,,19688,36,0,0,11356.75,0
475279,10:10:00,10:10:00,19689,37,0,0,11843.81,1
475279,,,19690,38,0,0,12144.55,0
475279,,,19691,39,0,0,12381.39,0
475279,,,19692,40,0,0,13055.72,0
475279,,,19693,41,0,0,13571.22,0
475279,,,25037,42,0,0,13847.41,0
475279,,,24065,43,0,0,14205.45,0
475279,,,19949,44,0,0,14575.1,0
475279,,,10497,45,0,0,14880.37,0
475279,10:20:00,10:20:00,23718,46,0,0,15484.9,1
475280,10:43:00,10:43:00,10435,1,0,0,0,1
475280,,,16980,2,0,0,783.89,0
475280,,,10454,3,0,0,995.4,0
475280,,,10470,4,0,0,1466.84,0
475280,,,10471,5,0,0,1705.65,0
475280,,,10564,6,0,0,2086.28,0
475280,,,10565,7,0,0,2373.39,0
475280,,,10751,8,0,0,2550.93,0
475280,,,10752,9,0,0,2733.21,0
475280,,,10753,10,0,0,3026.62,0
475280,,,10754,11,0,0,3614.33,0
475280,,,10755,12,0,0,3814.18,0
475280,,,10756,13,0,0,3989.13,0
475280,,,11093,14,0,0,4106.36,0
475280,,,11094,15,0,0,4403.6,0
475280,,,11095,16,0,0,4641.94,0
475280,,,11096,17,0,0,4844.33,0
475280,,,10766,18,0,0,5173.91,0
475280,,,10767,19,0,0,5407.39,0
475280,,,19798,20,0,0,5963.64,0
475280,,,19799,21,0,0,6291.28,0
475280,,,19801,22,0,0,6562.39,0
475280,11:00:00,11:00:00,19802,23,0,0,6893.22,1
475280,,,10934,24,0,0,7197.78,0
475280,,,10982,25,0,0,7543.64,0
475280,,,10983,26,0,0,7883.8,0
475280,,,10984,27,0,0,8079.99,0
475280,,,10985,28,0,0,8463.4,0
475280,,,10974,29,0,0,8897.9,0
475280,,,10975,30,0,0,9276.12,0
475280,,,11154,31,0,0,9575.67,0
475280,,,19680,32,0,0,10069.03,0
475280,,,19685,33,0,0,10445.82,0
475280,,,19686,34,0,0,10651.92,0
475280,,,19687,35,0,0,10865.11,0
475280,,,19688,36,0,0,11356.75,0
475280,11:10:00,11:10:00,19689,37,0,0,11843.81,1
475280,,,19690,38,0,0,12144.55,0
475280,,,19691,39,0,0,12381.39,0
475280,,,19692,40,0,0,13055.72,0
475280,,,19693,41,0,0,13571.22,0
475280,,,25037,42,0,0,13847.41,0
475280,,,24065,43,0,0,14205.45,0
475280,,,19949,44,0,0,14575.1,0
475280,,,10497,45,0,0,14880.37,0
475280,11:20:00,11:20:00,23718,46,0,0,15484.9,1
475281,11:43:00,11:43:00,10435,1,0,0,0,1
475281,,,16980,2,0,0,783.89,0
475281,,,10454,3,0,0,995.4,0
475281,,,10470,4,0,0,1466.84,0
475281,,,10471,5,0,0,1705.65,0
475281,,,10564,6,0,0,2086.28,0
475281,,,10565,7,0,0,2373.39,0
475281,,,10751,8,0,0,2550.93,0
475281,,,10752,9,0,0,2733.21,0
475281,,,10753,10,0,0,3026.62,0
475281,,,10754,11,0,0,3614.33,0
475281,,,10755,12,0,0,3814.18,0
475281,,,10756,13,0,0,3989.13,0
475281,,,11093,14,0,0,4106.36,0
475281,,,11094,15,0,0,4403.6,0
475281,,,11095,16,0,0,4641.94,0
475281,,,11096,17,0,0,4844.33,0
475281,,,10766,18,0,0,5173.91,0
475281,,,10767,19,0,0,5407.39,0
475281,,,19798,20,0,0,5963.64,0
475281,,,19799,21,0,0,6291.28,0
475281,,,19801,22,0,0,6562.39,0
475281,12:00:00,12:00:00,19802,23,0,0,6893.22,1
475281,,,10934,24,0,0,7197.78,0
475281,,,10982,25,0,0,7543.64,0
475281,,,10983,26,0,0,7883.8,0
475281,,,10984,27,0,0,8079.99,0
475281,,,10985,28,0,0,8463.4,0
475281,,,10974,29,0,0,8897.9,0
475281,,,10975,30,0,0,9276.12,0
475281,,,11154,31,0,0,9575.67,0
475281,,,19680,32,0,0,10069.03,0
475281,,,19685,33,0,0,10445.82,0
475281,,,19686,34,0,0,10651.92,0
475281,,,19687,35,0,0,10865.11,0
475281,,,19688,36,0,0,11356.75,0
475281,12:10:00,12:10:00,19689,37,0,0,11843.81,1
475281,,,19690,38,0,0,12144.55,0
475281,,,19691,39,0,0,12381.39,0
475281,,,19692,40,0,0,13055.72,0
475281,,,19693,41,0,0,13571.22,0
475281,,,25037,42,0,0,13847.41,0
475281,,,24065,43,0,0,14205.45,0
475281,,,19949,44,0,0,14575.1,0
475281,,,10497,45,0,0,14880.37,0
475281,12:20:00,12:20:00,23718,46,0,0,15484.9,1
475282,12:43:00,12:43:00,10435,1,0,0,0,1
475282,,,16980,2,0,0,783.89,0
475282,,,10454,3,0,0,995.4,0
475282,,,10470,4,0,0,1466.84,0
475282,,,10471,5,0,0,1705.65,0
475282,,,10564,6,0,0,2086.28,0
475282,,,10565,7,0,0,2373.39,0
475282,,,10751,8,0,0,2550.93,0
475282,,,10752,9,0,0,2733.21,0
475282,,,10753,10,0,0,3026.62,0
475282,,,10754,11,0,0,3614.33,0
475282,,,10755,12,0,0,3814.18,0
475282,,,10756,13,0,0,3989.13,0
475282,,,11093,14,0,0,4106.36,0
475282,,,11094,15,0,0,4403.6,0
475282,,,11095,16,0,0,4641.94,0
475282,,,11096,17,0,0,4844.33,0
475282,,,10766,18,0,0,5173.91,0
475282,,,10767,19,0,0,5407.39,0
475282,,,19798,20,0,0,5963.64,0
475282,,,19799,21,0,0,6291.28,0
475282,,,19801,22,0,0,6562.39,0
475282,13:00:00,13:00:00,19802,23,0,0,6893.22,1
475282,,,10934,24,0,0,7197.78,0
475282,,,10982,25,0,0,7543.64,0
475282,,,10983,26,0,0,7883.8,0
475282,,,10984,27,0,0,8079.99,0
475282,,,10985,28,0,0,8463.4,0
475282,,,10974,29,0,0,8897.9,0
475282,,,10975,30,0,0,9276.12,0
475282,,,11154,31,0,0,9575.67,0
475282,,,19680,32,0,0,10069.03,0
475282,,,19685,33,0,0,10445.82,0
475282,,,19686,34,0,0,10651.92,0
475282,,,19687,35,0,0,10865.11,0
475282,,,19688,36,0,0,11356.75,0
475282,13:10:00,13:10:00,19689,37,0,0,11843.81,1
475282,,,19690,38,0,0,12144.55,0
475282,,,19691,39,0,0,12381.39,0
475282,,,19692,40,0,0,13055.72,0
475282,,,19693,41,0,0,13571.22,0
475282,,,25037,42,0,0,13847.41,0
475282,,,24065,43,0,0,14205.45,0
475282,,,19949,44,0,0,14575.1,0
475282,,,10497,45,0,0,14880.37,0
475282,13:20:00,13:20:00,23718,46,0,0,15484.9,1
475283,13:43:00,13:43:00,10435,1,0,0,0,1
475283,,,16980,2,0,0,783.89,0
475283,,,10454,3,0,0,995.4,0
475283,,,10470,4,0,0,1466.84,0
475283,,,10471,5,0,0,1705.65,0
475283,,,10564,6,0,0,2086.28,0
475283,,,10565,7,0,0,2373.39,0
475283,,,10751,8,0,0,2550.93,0
475283,,,10752,9,0,0,2733.21,0
475283,,,10753,10,0,0,3026.62,0
475283,,,10754,11,0,0,3614.33,0
475283,,,10755,12,0,0,3814.18,0
475283,,,10756,13,0,0,3989.13,0
475283,,,11093,14,0,0,4106.36,0
475283,,,11094,15,0,0,4403.6,0
475283,,,11095,16,0,0,4641.94,0
475283,,,11096,17,0,0,4844.33,0
475283,,,10766,18,0,0,5173.91,0
475283,,,10767,19,0,0,5407.39,0
475283,,,19798,20,0,0,5963.64,0
475283,,,19799,21,0,0,6291.28,0
475283,,,19801,22,0,0,6562.39,0
475283,14:00:00,14:00:00,19802,23,0,0,6893.22,1
475283,,,10934,24,0,0,7197.78,0
475283,,,10982,25,0,0,7543.64,0
475283,,,10983,26,0,0,7883.8,0
475283,,,10984,27,0,0,8079.99,0
475283,,,10985,28,0,0,8463.4,0
475283,,,10974,29,0,0,8897.9,0
475283,,,10975,30,0,0,9276.12,0
475283,,,11154,31,0,0,9575.67,0
475283,,,19680,32,0,0,10069.03,0
475283,,,19685,33,0,0,10445.82,0
475283,,,19686,34,0,0,10651.92,0
475283,,,19687,35,0,0,10865.11,0
475283,,,19688,36,0,0,11356.75,0
475283,14:10:00,14:10:00,19689,37,0,0,11843.81,1
475283,,,19690,38,0,0,12144.55,0
475283,,,19691,39,0,0,12381.39,0
475283,,,19692,40,0,0,13055.72,0
475283,,,19693,41,0,0,13571.22,0
475283,,,25037,42,0,0,13847.41,0
475283,,,24065,43,0,0,14205.45,0
475283,,,19949,44,0,0,14575.1,0
475283,,,10497,45,0,0,14880.37,0
475283,14:20:00,14:20:00,23718,46,0,0,15484.9,1
475284,14:43:00,14:43:00,10435,1,0,0,0,1
475284,,,16980,2,0,0,783.89,0
475284,,,10454,3,0,0,995.4,0
475284,,,10470,4,0,0,1466.84,0
475284,,,10471,5,0,0,1705.65,0
475284,,,10564,6,0,0,2086.28,0
475284,,,10565,7,0,0,2373.39,0
475284,,,10751,8,0,0,2550.93,0
475284,,,10752,9,0,0,2733.21,0
475284,,,10753,10,0,0,3026.62,0
475284,,,10754,11,0,0,3614.33,0
475284,,,10755,12,0,0,3814.18,0
475284,,,10756,13,0,0,3989.13,0
475284,,,11093,14,0,0,4106.36,0
475284,,,11094,15,0,0,4403.6,0
475284,,,11095,16,0,0,4641.94,0
475284,,,11096,17,0,0,4844.33,0
475284,,,10766,18,0,0,5173.91,0
475284,,,10767,19,0,0,5407.39,0
475284,,,19798,20,0,0,5963.64,0
475284,,,19799,21,0,0,6291.28,0
475284,,,19801,22,0,0,6562.39,0
475284,15:00:00,15:00:00,19802,23,0,0,6893.22,1
475284,,,10934,24,0,0,7197.78,0
475284,,,10982,25,0,0,7543.64,0
475284,,,10983,26,0,0,7883.8,0
475284,,,10984,27,0,0,8079.99,0
475284,,,10985,28,0,0,8463.4,0
475284,,,10974,29,0,0,8897.9,0
475284,,,10975,30,0,0,9276.12,0
475284,,,11154,31,0,0,9575.67,0
475284,,,19680,32,0,0,10069.03,0
475284,,,19685,33,0,0,10445.82,0
475284,,,19686,34,0,0,10651.92,0
475284,,,19687,35,0,0,10865.11,0
475284,,,19688,36,0,0,11356.75,0
475284,15:10:00,15:10:00,19689,37,0,0,11843.81,1
475284,,,19690,38,0,0,12144.55,0
475284,,,19691,39,0,0,12381.39,0
475284,,,19692,40,0,0,13055.72,0
475284,,,19693,41,0,0,13571.22,0
475284,,,25037,42,0,0,13847.41,0
475284,,,24065,43,0,0,14205.45,0
475284,,,19949,44,0,0,14575.1,0
475284,,,10497,45,0,0,14880.37,0
475284,15:20:00,15:20:00,23718,46,0,0,15484.9,1
475285,15:43:00,15:43:00,10435,1,0,0,0,1
475285,,,16980,2,0,0,783.89,0
475285,,,10454,3,0,0,995.4,0
475285,,,10470,4,0,0,1466.84,0
475285,,,10471,5,0,0,1705.65,0
475285,,,10564,6,0,0,2086.28,0
475285,,,10565,7,0,0,2373.39,0
475285,,,10751,8,0,0,2550.93,0
475285,,,10752,9,0,0,2733.21,0
475285,,,10753,10,0,0,3026.62,0
475285,,,10754,11,0,0,3614.33,0
475285,,,10755,12,0,0,3814.18,0
475285,,,10756,13,0,0,3989.13,0
475285,,,11093,14,0,0,4106.36,0
475285,,,11094,15,0,0,4403.6,0
475285,,,11095,16,0,0,4641.94,0
475285,,,11096,17,0,0,4844.33,0
475285,,,10766,18,0,0,5173.91,0
475285,,,10767,19,0,0,5407.39,0
475285,,,19798,20,0,0,5963.64,0
475285,,,19799,21,0,0,6291.28,0
475285,,,19801,22,0,0,6562.39,0
475285,16:00:00,16:00:00,19802,23,0,0,6893.22,1
475285,,,10934,24,0,0,7197.78,0
475285,,,10982,25,0,0,7543.64,0
475285,,,10983,26,0,0,7883.8,0
475285,,,10984,27,0,0,8079.99,0
475285,,,10985,28,0,0,8463.4,0
475285,,,10974,29,0,0,8897.9,0
475285,,,10975,30,0,0,9276.12,0
475285,,,11154,31,0,0,9575.67,0
475285,,,19680,32,0,0,10069.03,0
475285,,,19685,33,0,0,10445.82,0
475285,,,19686,34,0,0,10651.92,0
475285,,,19687,35,0,0,10865.11,0
475285,,,19688,36,0,0,11356.75,0
475285,16:10:00,16:10:00,19689,37,0,0,11843.81,1
475285,,,19690,38,0,0,12144.55,0
475285,,,19691,39,0,0,12381.39,0
475285,,,19692,40,0,0,13055.72,0
475285,,,19693,41,0,0,13571.22,0
475285,,,25037,42,0,0,13847.41,0
475285,,,24065,43,0,0,14205.45,0
475285,,,19949,44,0,0,14575.1,0
475285,,,10497,45,0,0,14880.37,0
475285,16:20:00,16:20:00,23718,46,0,0,15484.9,1
475286,16:43:00,16:43:00,10435,1,0,0,0,1
475286,,,16980,2,0,0,783.89,0
475286,,,10454,3,0,0,995.4,0
475286,,,10470,4,0,0,1466.84,0
475286,,,10471,5,0,0,1705.65,0
475286,,,10564,6,0,0,2086.28,0
475286,,,10565,7,0,0,2373.39,0
475286,,,10751,8,0,0,2550.93,0
475286,,,10752,9,0,0,2733.21,0
475286,,,10753,10,0,0,3026.62,0
475286,,,10754,11,0,0,3614.33,0
475286,,,10755,12,0,0,3814.18,0
475286,,,10756,13,0,0,3989.13,0
475286,,,11093,14,0,0,4106.36,0
475286,,,11094,15,0,0,4403.6,0
475286,,,11095,16,0,0,4641.94,0
475286,,,11096,17,0,0,4844.33,0
475286,,,10766,18,0,0,5173.91,0
475286,,,10767,19,0,0,5407.39,0
475286,,,19798,20,0,0,5963.64,0
475286,,,19799,21,0,0,6291.28,0
475286,,,19801,22,0,0,6562.39,0
475286,17:00:00,17:00:00,19802,23,0,0,6893.22,1
475286,,,10934,24,0,0,7197.78,0
475286,,,10982,25,0,0,7543.64,0
475286,,,10983,26,0,0,7883.8,0
475286,,,10984,27,0,0,8079.99,0
475286,,,10985,28,0,0,8463.4,0
475286,,,10974,29,0,0,8897.9,0
475286,,,10975,30,0,0,9276.12,0
475286,,,11154,31,0,0,9575.67,0
475286,,,19680,32,0,0,10069.03,0
475286,,,19685,33,0,0,10445.82,0
475286,,,19686,34,0,0,10651.92,0
475286,,,19687,35,0,0,10865.11,0
475286,,,19688,36,0,0,11356.75,0
475286,17:10:00,17:10:00,19689,37,0,0,11843.81,1
475286,,,19690,38,0,0,12144.55,0
475286,,,19691,39,0,0,12381.39,0
475286,,,19692,40,0,0,13055.72,0
475286,,,19693,41,0,0,13571.22,0
475286,,,25037,42,0,0,13847.41,0
475286,,,24065,43,0,0,14205.45,0
475286,,,19949,44,0,0,14575.1,0
475286,,,10497,45,0,0,14880.37,0
475286,17:20:00,17:20:00,23718,46,0,0,15484.9,1
475287,17:43:00,17:43:00,10435,1,0,0,0,1
475287,,,16980,2,0,0,783.89,0
475287,,,10454,3,0,0,995.4,0
475287,,,10470,4,0,0,1466.84,0
475287,,,10471,5,0,0,1705.65,0
475287,,,10564,6,0,0,2086.28,0
475287,,,10565,7,0,0,2373.39,0
475287,,,10751,8,0,0,2550.93,0
475287,,,10752,9,0,0,2733.21,0
475287,,,10753,10,0,0,3026.62,0
475287,,,10754,11,0,0,3614.33,0
475287,,,10755,12,0,0,3814.18,0
475287,,,10756,13,0,0,3989.13,0
475287,,,11093,14,0,0,4106.36,0
475287,,,11094,15,0,0,4403.6,0
475287,,,11095,16,0,0,4641.94,0
475287,,,11096,17,0,0,4844.33,0
475287,,,10766,18,0,0,5173.91,0
475287,,,10767,19,0,0,5407.39,0
475287,,,19798,20,0,0,5963.64,0
475287,,,19799,21,0,0,6291.28,0
475287,,,19801,22,0,0,6562.39,0
475287,18:00:00,18:00:00,19802,23,0,0,6893.22,1
475287,,,10934,24,0,0,7197.78,0
475287,,,10982,25,0,0,7543.64,0
475287,,,10983,26,0,0,7883.8,0
475287,,,10984,27,0,0,8079.99,0
475287,,,10985,28,0,0,8463.4,0
475287,,,10974,29,0,0,8897.9,0
475287,,,10975,30,0,0,9276.12,0
475287,,,11154,31,0,0,9575.67,0
475287,,,19680,32,0,0,10069.03,0
475287,,,19685,33,0,0,10445.82,0
475287,,,19686,34,0,0,10651.92,0
475287,,,19687,35,0,0,10865.11,0
475287,,,19688,36,0,0,11356.75,0
475287,18:10:00,18:10:00,19689,37,0,0,11843.81,1
475287,,,19690,38,0,0,12144.55,0
475287,,,19691,39,0,0,12381.39,0
475287,,,19692,40,0,0,13055.72,0
475287,,,19693,41,0,0,13571.22,0
475287,,,25037,42,0,0,13847.41,0
475287,,,24065,43,0,0,14205.45,0
475287,,,19949,44,0,0,14575.1,0
475287,,,10497,45,0,0,14880.37,0
475287,18:20:00,18:20:00,23718,46,0,0,15484.9,1
475288,18:43:00,18:43:00,10435,1,0,0,0,1
475288,,,16980,2,0,0,783.89,0
475288,,,10454,3,0,0,995.4,0
475288,,,10470,4,0,0,1466.84,0
475288,,,10471,5,0,0,1705.65,0
475288,,,10564,6,0,0,2086.28,0
475288,,,10565,7,0,0,2373.39,0
475288,,,10751,8,0,0,2550.93,0
475288,,,10752,9,0,0,2733.21,0
475288,,,10753,10,0,0,3026.62,0
475288,,,10754,11,0,0,3614.33,0
475288,,,10755,12,0,0,3814.18,0
475288,,,10756,13,0,0,3989.13,0
475288,,,11093,14,0,0,4106.36,0
475288,,,11094,15,0,0,4403.6,0
475288,,,11095,16,0,0,4641.94,0
475288,,,11096,17,0,0,4844.33,0
475288,,,10766,18,0,0,5173.91,0
475288,,,10767,19,0,0,5407.39,0
475288,,,19798,20,0,0,5963.64,0
475288,,,19799,21,0,0,6291.28,0
475288,,,19801,22,0,0,6562.39,0
475288,19:00:00,19:00:00,19802,23,0,0,6893.22,1
475288,,,10934,24,0,0,7197.78,0
475288,,,10982,25,0,0,7543.64,0
475288,,,10983,26,0,0,7883.8,0
475288,,,10984,27,0,0,8079.99,0
475288,,,10985,28,0,0,8463.4,0
475288,,,10974,29,0,0,8897.9,0
475288,,,10975,30,0,0,9276.12,0
475288,,,11154,31,0,0,9575.67,0
475288,,,19680,32,0,0,10069.03,0
475288,,,19685,33,0,0,10445.82,0
475288,,,19686,34,0,0,10651.92,0
475288,,,19687,35,0,0,10865.11,0
475288,,,19688,36,0,0,11356.75,0
475288,19:10:00,19:10:00,19689,37,0,0,11843.81,1
475288,,,19690,38,0,0,12144.55,0
475288,,,19691,39,0,0,12381.39,0
475288,,,19692,40,0,0,13055.72,0
475288,,,19693,41,0,0,13571.22,0
475288,,,25037,42,0,0,13847.41,0
475288,,,24065,43,0,0,14205.45,0
475288,,,19949,44,0,0,14575.1,0
475288,,,10497,45,0,0,14880.37,0
475288,19:20:00,19:20:00,23718,46,0,0,15484.9,1
475289,20:15:00,20:15:00,10435,1,0,0,0,1
475289,,,16980,2,0,0,783.89,0
475289,,,10454,3,0,0,995.4,0
475289,,,10470,4,0,0,1466.84,0
475289,,,10471,5,0,0,1705.65,0
475289,,,10564,6,0,0,2086.28,0
475289,,,10565,7,0,0,2373.39,0
475289,,,10751,8,0,0,2550.93,0
475289,,,10752,9,0,0,2733.21,0
475289,,,10753,10,0,0,3026.62,0
475289,,,10754,11,0,0,3614.33,0
475289,,,10755,12,0,0,3814.18,0
475289,,,10756,13,0,0,3989.13,0
475289,,,11093,14,0,0,4106.36,0
475289,,,11094,15,0,0,4403.6,0
475289,,,11095,16,0,0,4641.94,0
475289,,,11096,17,0,0,4844.33,0
475289,,,10766,18,0,0,5173.91,0
475289,,,10767,19,0,0,5407.39,0
475289,,,19798,20,0,0,5963.64,0
475289,,,19799,21,0,0,6291.28,0
475289,,,19801,22,0,0,6562.39,0
475289,20:30:00,20:30:00,19802,23,0,0,6893.22,1
475289,,,10934,24,0,0,7197.78,0
475289,,,10982,25,0,0,7543.64,0
475289,,,10983,26,0,0,7883.8,0
475289,,,10984,27,0,0,8079.99,0
475289,,,10985,28,0,0,8463.4,0
475289,,,10974,29,0,0,8897.9,0
475289,,,10975,30,0,0,9276.12,0
475289,,,11154,31,0,0,9575.67,0
475289,,,19680,32,0,0,10069.03,0
475289,,,19685,33,0,0,10445.82,0
475289,,,19686,34,0,0,10651.92,0
475289,,,19687,35,0,0,10865.11,0
475289,,,19688,36,0,0,11356.75,0
475289,20:40:00,20:40:00,19689,37,0,0,11843.81,1
475289,,,19690,38,0,0,12144.55,0
475289,,,19691,39,0,0,12381.39,0
475289,,,19692,40,0,0,13055.72,0
475289,,,19693,41,0,0,13571.22,0
475289,,,25037,42,0,0,13847.41,0
475289,,,24065,43,0,0,14205.45,0
475289,,,19949,44,0,0,14575.1,0
475289,,,10497,45,0,0,14880.37,0
475289,20:50:00,20:50:00,23718,46,0,0,15484.9,1
475290,22:15:00,22:15:00,10435,1,0,0,0,1
475290,,,16980,2,0,0,783.89,0
475290,,,10454,3,0,0,995.4,0
475290,,,10470,4,0,0,1466.84,0
475290,,,10471,5,0,0,1705.65,0
475290,,,10564,6,0,0,2086.28,0
475290,,,10565,7,0,0,2373.39,0
475290,,,10751,8,0,0,2550.93,0
475290,,,10752,9,0,0,2733.21,0
475290,,,10753,10,0,0,3026.62,0
475290,,,10754,11,0,0,3614.33,0
475290,,,10755,12,0,0,3814.18,0
475290,,,10756,13,0,0,3989.13,0
475290,,,11093,14,0,0,4106.36,0
475290,,,11094,15,0,0,4403.6,0
475290,,,11095,16,0,0,4641.94,0
475290,,,11096,17,0,0,4844.33,0
475290,,,10766,18,0,0,5173.91,0
475290,,,10767,19,0,0,5407.39,0
475290,,,19798,20,0,0,5963.64,0
475290,,,19799,21,0,0,6291.28,0
475290,,,19801,22,0,0,6562.39,0
475290,22:30:00,22:30:00,19802,23,0,0,6893.22,1
475290,,,10934,24,0,0,7197.78,0
475290,,,10982,25,0,0,7543.64,0
475290,,,10983,26,0,0,7883.8,0
475290,,,10984,27,0,0,8079.99,0
475290,,,10985,28,0,0,8463.4,0
475290,,,10974,29,0,0,8897.9,0
475290,,,10975,30,0,0,9276.12,0
475290,,,11154,31,0,0,9575.67,0
475290,,,19680,32,0,0,10069.03,0
475290,,,19685,33,0,0,10445.82,0
475290,,,19686,34,0,0,10651.92,0
475290,,,19687,35,0,0,10865.11,0
475290,,,19688,36,0,0,11356.75,0
475290,22:40:00,22:40:00,19689,37,0,0,11843.81,1
475290,,,19690,38,0,0,12144.55,0
475290,,,19691,39,0,0,12381.39,0
475290,,,19692,40,0,0,13055.72,0
475290,,,19693,41,0,0,13571.22,0
475290,,,25037,42,0,0,13847.41,0
475290,,,24065,43,0,0,14205.45,0
475290,,,19949,44,0,0,14575.1,0
475290,,,10497,45,0,0,14880.37,0
475290,22:50:00,22:50:00,23718,46,0,0,15484.9,1
475291,07:45:00,07:45:00,10435,1,0,0,0,1
475291,,,16980,2,0,0,783.89,0
475291,,,10454,3,0,0,995.4,0
475291,,,10470,4,0,0,1466.84,0
475291,,,10471,5,0,0,1705.65,0
475291,,,10564,6,0,0,2086.28,0
475291,,,10565,7,0,0,2373.39,0
475291,,,10751,8,0,0,2550.93,0
475291,,,10752,9,0,0,2733.21,0
475291,,,10753,10,0,0,3026.62,0
475291,,,10754,11,0,0,3614.33,0
475291,,,10755,12,0,0,3814.18,0
475291,,,10756,13,0,0,3989.13,0
475291,,,11093,14,0,0,4106.36,0
475291,,,11094,15,0,0,4403.6,0
475291,,,11095,16,0,0,4641.94,0
475291,,,11096,17,0,0,4844.33,0
475291,,,10766,18,0,0,5173.91,0
475291,,,10767,19,0,0,5407.39,0
475291,,,19798,20,0,0,5963.64,0
475291,,,19799,21,0,0,6291.28,0
475291,,,19801,22,0,0,6562.39,0
475291,08:00:00,08:00:00,19802,23,0,0,6893.22,1
475291,,,10934,24,0,0,7197.78,0
475291,,,10982,25,0,0,7543.64,0
475291,,,10983,26,0,0,7883.8,0
475291,,,10984,27,0,0,8079.99,0
475291,,,10985,28,0,0,8463.4,0
475291,,,10974,29,0,0,8897.9,0
475291,,,10975,30,0,0,9276.12,0
475291,,,11154,31,0,0,9575.67,0
475291,,,19680,32,0,0,10069.03,0
475291,,,19685,33,0,0,10445.82,0
475291,,,19686,34,0,0,10651.92,0
475291,,,19687,35,0,0,10865.11,0
475291,,,19688,36,0,0,11356.75,0
475291,08:10:00,08:10:00,19689,37,0,0,11843.81,1
475291,,,19690,38,0,0,12144.55,0
475291,,,19691,39,0,0,12381.39,0
475291,,,19692,40,0,0,13055.72,0
475291,,,19693,41,0,0,13571.22,0
475291,,,25037,42,0,0,13847.41,0
475291,,,24065,43,0,0,14205.45,0
475291,,,19949,44,0,0,14575.1,0
475291,,,10497,45,0,0,14880.37,0
475291,08:20:00,08:20:00,23718,46,0,0,15484.9,1
475292,08:45:00,08:45:00,10435,1,0,0,0,1
475292,,,16980,2,0,0,783.89,0
475292,,,10454,3,0,0,995.4,0
475292,,,10470,4,0,0,1466.84,0
475292,,,10471,5,0,0,1705.65,0
475292,,,10564,6,0,0,2086.28,0
475292,,,10565,7,0,0,2373.39,0
475292,,,10751,8,0,0,2550.93,0
475292,,,10752,9,0,0,2733.21,0
475292,,,10753,10,0,0,3026.62,0
475292,,,10754,11,0,0,3614.33,0
475292,,,10755,12,0,0,3814.18,0
475292,,,10756,13,0,0,3989.13,0
475292,,,11093,14,0,0,4106.36,0
475292,,,11094,15,0,0,4403.6,0
475292,,,11095,16,0,0,4641.94,0
475292,,,11096,17,0,0,4844.33,0
475292,,,10766,18,0,0,5173.91,0
475292,,,10767,19,0,0,5407.39,0
475292,,,19798,20,0,0,5963.64,0
475292,,,19799,21,0,0,6291.28,0
475292,,,19801,22,0,0,6562.39,0
475292,09:00:00,09:00:00,19802,23,0,0,6893.22,1
475292,,,10934,24,0,0,7197.78,0
475292,,,10982,25,0,0,7543.64,0
475292,,,10983,26,0,0,7883.8,0
475292,,,10984,27,0,0,8079.99,0
475292,,,10985,28,0,0,8463.4,0
475292,,,10974,29,0,0,8897.9,0
475292,,,10975,30,0,0,9276.12,0
475292,,,11154,31,0,0,9575.67,0
475292,,,19680,32,0,0,10069.03,0
475292,,,19685,33,0,0,10445.82,0
475292,,,19686,34,0,0,10651.92,0
475292,,,19687,35,0,0,10865.11,0
475292,,,19688,36,0,0,11356.75,0
475292,09:10:00,09:10:00,19689,37,0,0,11843.81,1
475292,,,19690,38,0,0,12144.55,0
475292,,,19691,39,0,0,12381.39,0
475292,,,19692,40,0,0,13055.72,0
475292,,,19693,41,0,0,13571.22,0
475292,,,25037,42,0,0,13847.41,0
475292,,,24065,43,0,0,14205.45,0
475292,,,19949,44,0,0,14575.1,0
475292,,,10497,45,0,0,14880.37,0
475292,09:20:00,09:20:00,23718,46,0,0,15484.9,1
475293,09:45:00,09:45:00,10435,1,0,0,0,1
475293,,,16980,2,0,0,783.89,0
475293,,,10454,3,0,0,995.4,0
475293,,,10470,4,0,0,1466.84,0
475293,,,10471,5,0,0,1705.65,0
475293,,,10564,6,0,0,2086.28,0
475293,,,10565,7,0,0,2373.39,0
475293,,,10751,8,0,0,2550.93,0
475293,,,10752,9,0,0,2733.21,0
475293,,,10753,10,0,0,3026.62,0
475293,,,10754,11,0,0,3614.33,0
475293,,,10755,12,0,0,3814.18,0
475293,,,10756,13,0,0,3989.13,0
475293,,,11093,14,0,0,4106.36,0
475293,,,11094,15,0,0,4403.6,0
475293,,,11095,16,0,0,4641.94,0
475293,,,11096,17,0,0,4844.33,0
475293,,,10766,18,0,0,5173.91,0
475293,,,10767,19,0,0,5407.39,0
475293,,,19798,20,0,0,5963.64,0
475293,,,19799,21,0,0,6291.28,0
475293,,,19801,22,0,0,6562.39,0
475293,10:00:00,10:00:00,19802,23,0,0,6893.22,1
475293,,,10934,24,0,0,7197.78,0
475293,,,10982,25,0,0,7543.64,0
475293,,,10983,26,0,0,7883.8,0
475293,,,10984,27,0,0,8079.99,0
475293,,,10985,28,0,0,8463.4,0
475293,,,10974,29,0,0,8897.9,0
475293,,,10975,30,0,0,9276.12,0
475293,,,11154,31,0,0,9575.67,0
475293,,,19680,32,0,0,10069.03,0
475293,,,19685,33,0,0,10445.82,0
475293,,,19686,34,0,0,10651.92,0
475293,,,19687,35,0,0,10865.11,0
475293,,,19688,36,0,0,11356.75,0
475293,10:10:00,10:10:00,19689,37,0,0,11843.81,1
475293,,,19690,38,0,0,12144.55,0
475293,,,19691,39,0,0,12381.39,0
475293,,,19692,40,0,0,13055.72,0
475293,,,19693,41,0,0,13571.22,0
475293,,,25037,42,0,0,13847.41,0
475293,,,24065,43,0,0,14205.45,0
475293,,,19949,44,0,0,14575.1,0
475293,,,10497,45,0,0,14880.37,0
475293,10:20:00,10:20:00,23718,46,0,0,15484.9,1
475294,10:43:00,10:43:00,10435,1,0,0,0,1
475294,,,16980,2,0,0,783.89,0
475294,,,10454,3,0,0,995.4,0
475294,,,10470,4,0,0,1466.84,0
475294,,,10471,5,0,0,1705.65,0
475294,,,10564,6,0,0,2086.28,0
475294,,,10565,7,0,0,2373.39,0
475294,,,10751,8,0,0,2550.93,0
475294,,,10752,9,0,0,2733.21,0
475294,,,10753,10,0,0,3026.62,0
475294,,,10754,11,0,0,3614.33,0
475294,,,10755,12,0,0,3814.18,0
475294,,,10756,13,0,0,3989.13,0
475294,,,11093,14,0,0,4106.36,0
475294,,,11094,15,0,0,4403.6,0
475294,,,11095,16,0,0,4641.94,0
475294,,,11096,17,0,0,4844.33,0
475294,,,10766,18,0,0,5173.91,0
475294,,,10767,19,0,0,5407.39,0
475294,,,19798,20,0,0,5963.64,0
475294,,,19799,21,0,0,6291.28,0
475294,,,19801,22,0,0,6562.39,0
475294,11:00:00,11:00:00,19802,23,0,0,6893.22,1
475294,,,10934,24,0,0,7197.78,0
475294,,,10982,25,0,0,7543.64,0
475294,,,10983,26,0,0,7883.8,0
475294,,,10984,27,0,0,8079.99,0
475294,,,10985,28,0,0,8463.4,0
475294,,,10974,29,0,0,8897.9,0
475294,,,10975,30,0,0,9276.12,0
475294,,,11154,31,0,0,9575.67,0
475294,,,19680,32,0,0,10069.03,0
475294,,,19685,33,0,0,10445.82,0
475294,,,19686,34,0,0,10651.92,0
475294,,,19687,35,0,0,10865.11,0
475294,,,19688,36,0,0,11356.75,0
475294,11:10:00,11:10:00,19689,37,0,0,11843.81,1
475294,,,19690,38,0,0,12144.55,0
475294,,,19691,39,0,0,12381.39,0
475294,,,19692,40,0,0,13055.72,0
475294,,,19693,41,0,0,13571.22,0
475294,,,25037,42,0,0,13847.41,0
475294,,,24065,43,0,0,14205.45,0
475294,,,19949,44,0,0,14575.1,0
475294,,,10497,45,0,0,14880.37,0
475294,11:20:00,11:20:00,23718,46,0,0,15484.9,1
475295,11:43:00,11:43:00,10435,1,0,0,0,1
475295,,,16980,2,0,0,783.89,0
475295,,,10454,3,0,0,995.4,0
475295,,,10470,4,0,0,1466.84,0
475295,,,10471,5,0,0,1705.65,0
475295,,,10564,6,0,0,2086.28,0
475295,,,10565,7,0,0,2373.39,0
475295,,,10751,8,0,0,2550.93,0
475295,,,10752,9,0,0,2733.21,0
475295,,,10753,10,0,0,3026.62,0
475295,,,10754,11,0,0,3614.33,0
475295,,,10755,12,0,0,3814.18,0
475295,,,10756,13,0,0,3989.13,0
475295,,,11093,14,0,0,4106.36,0
475295,,,11094,15,0,0,4403.6,0
475295,,,11095,16,0,0,4641.94,0
475295,,,11096,17,0,0,4844.33,0
475295,,,10766,18,0,0,5173.91,0
475295,,,10767,19,0,0,5407.39,0
475295,,,19798,20,0,0,5963.64,0
475295,,,19799,21,0,0,6291.28,0
475295,,,19801,22,0,0,6562.39,0
475295,12:00:00,12:00:00,19802,23,0,0,6893.22,1
475295,,,10934,24,0,0,7197.78,0
475295,,,10982,25,0,0,7543.64,0
475295,,,10983,26,0,0,7883.8,0
475295,,,10984,27,0,0,8079.99,0
475295,,,10985,28,0,0,8463.4,0
475295,,,10974,29,0,0,8897.9,0
475295,,,10975,30,0,0,9276.12,0
475295,,,11154,31,0,0,9575.67,0
475295,,,19680,32,0,0,10069.03,0
475295,,,19685,33,0,0,10445.82,0
475295,,,19686,34,0,0,10651.92,0
475295,,,19687,35,0,0,10865.11,0
475295,,,19688,36,0,0,11356.75,0
475295,12:10:00,12:10:00,19689,37,0,0,11843.81,1
475295,,,19690,38,0,0,12144.55,0
475295,,,19691,39,0,0,12381.39,0
475295,,,19692,40,0,0,13055.72,0
475295,,,19693,41,0,0,13571.22,0
475295,,,25037,42,0,0,13847.41,0
475295,,,24065,43,0,0,14205.45,0
475295,,,19949,44,0,0,14575.1,0
475295,,,10497,45,0,0,14880.37,0
475295,12:20:00,12:20:00,23718,46,0,0,15484.9,1
475296,12:43:00,12:43:00,10435,1,0,0,0,1
475296,,,16980,2,0,0,783.89,0
475296,,,10454,3,0,0,995.4,0
475296,,,10470,4,0,0,1466.84,0
475296,,,10471,5,0,0,1705.65,0
475296,,,10564,6,0,0,2086.28,0
475296,,,10565,7,0,0,2373.39,0
475296,,,10751,8,0,0,2550.93,0
475296,,,10752,9,0,0,2733.21,0
475296,,,10753,10,0,0,3026.62,0
475296,,,10754,11,0,0,3614.33,0
475296,,,10755,12,0,0,3814.18,0
475296,,,10756,13,0,0,3989.13,0
475296,,,11093,14,0,0,4106.36,0
475296,,,11094,15,0,0,4403.6,0
475296,,,11095,16,0,0,4641.94,0
475296,,,11096,17,0,0,4844.33,0
475296,,,10766,18,0,0,5173.91,0
475296,,,10767,19,0,0,5407.39,0
475296,,,19798,20,0,0,5963.64,0
475296,,,19799,21,0,0,6291.28,0
475296,,,19801,22,0,0,6562.39,0
475296,13:00:00,13:00:00,19802,23,0,0,6893.22,1
475296,,,10934,24,0,0,7197.78,0
475296,,,10982,25,0,0,7543.64,0
475296,,,10983,26,0,0,7883.8,0
475296,,,10984,27,0,0,8079.99,0
475296,,,10985,28,0,0,8463.4,0
475296,,,10974,29,0,0,8897.9,0
475296,,,10975,30,0,0,9276.12,0
475296,,,11154,31,0,0,9575.67,0
475296,,,19680,32,0,0,10069.03,0
475296,,,19685,33,0,0,10445.82,0
475296,,,19686,34,0,0,10651.92,0
475296,,,19687,35,0,0,10865.11,0
475296,,,19688,36,0,0,11356.75,0
475296,13:10:00,13:10:00,19689,37,0,0,11843.81,1
475296,,,19690,38,0,0,12144.55,0
475296,,,19691,39,0,0,12381.39,0
475296,,,19692,40,0,0,13055.72,0
475296,,,19693,41,0,0,13571.22,0
475296,,,25037,42,0,0,13847.41,0
475296,,,24065,43,0,0,14205.45,0
475296,,,19949,44,0,0,14575.1,0
475296,,,10497,45,0,0,14880.37,0
475296,13:20:00,13:20:00,23718,46,0,0,15484.9,1
475297,13:43:00,13:43:00,10435,1,0,0,0,1
475297,,,16980,2,0,0,783.89,0
475297,,,10454,3,0,0,995.4,0
475297,,,10470,4,0,0,1466.84,0
475297,,,10471,5,0,0,1705.65,0
475297,,,10564,6,0,0,2086.28,0
475297,,,10565,7,0,0,2373.39,0
475297,,,10751,8,0,0,2550.93,0
475297,,,10752,9,0,0,2733.21,0
475297,,,10753,10,0,0,3026.62,0
475297,,,10754,11,0,0,3614.33,0
475297,,,10755,12,0,0,3814.18,0
475297,,,10756,13,0,0,3989.13,0
475297,,,11093,14,0,0,4106.36,0
475297,,,11094,15,0,0,4403.6,0
475297,,,11095,16,0,0,4641.94,0
475297,,,11096,17,0,0,4844.33,0
475297,,,10766,18,0,0,5173.91,0
475297,,,10767,19,0,0,5407.39,0
475297,,,19798,20,0,0,5963.64,0
475297,,,19799,21,0,0,6291.28,0
475297,,,19801,22,0,0,6562.39,0
475297,14:00:00,14:00:00,19802,23,0,0,6893.22,1
475297,,,10934,24,0,0,7197.78,0
475297,,,10982,25,0,0,7543.64,0
475297,,,10983,26,0,0,7883.8,0
475297,,,10984,27,0,0,8079.99,0
475297,,,10985,28,0,0,8463.4,0
475297,,,10974,29,0,0,8897.9,0
475297,,,10975,30,0,0,9276.12,0
475297,,,11154,31,0,0,9575.67,0
475297,,,19680,32,0,0,10069.03,0
475297,,,19685,33,0,0,10445.82,0
475297,,,19686,34,0,0,10651.92,0
475297,,,19687,35,0,0,10865.11,0
475297,,,19688,36,0,0,11356.75,0
475297,14:10:00,14:10:00,19689,37,0,0,11843.81,1
475297,,,19690,38,0,0,12144.55,0
475297,,,19691,39,0,0,12381.39,0
475297,,,19692,40,0,0,13055.72,0
475297,,,19693,41,0,0,13571.22,0
475297,,,25037,42,0,0,13847.41,0
475297,,,24065,43,0,0,14205.45,0
475297,,,19949,44,0,0,14575.1,0
475297,,,10497,45,0,0,14880.37,0
475297,14:20:00,14:20:00,23718,46,0,0,15484.9,1
475298,14:43:00,14:43:00,10435,1,0,0,0,1
475298,,,16980,2,0,0,783.89,0
475298,,,10454,3,0,0,995.4,0
475298,,,10470,4,0,0,1466.84,0
475298,,,10471,5,0,0,1705.65,0
475298,,,10564,6,0,0,2086.28,0
475298,,,10565,7,0,0,2373.39,0
475298,,,10751,8,0,0,2550.93,0
475298,,,10752,9,0,0,2733.21,0
475298,,,10753,10,0,0,3026.62,0
475298,,,10754,11,0,0,3614.33,0
475298,,,10755,12,0,0,3814.18,0
475298,,,10756,13,0,0,3989.13,0
475298,,,11093,14,0,0,4106.36,0
475298,,,11094,15,0,0,4403.6,0
475298,,,11095,16,0,0,4641.94,0
475298,,,11096,17,0,0,4844.33,0
475298,,,10766,18,0,0,5173.91,0
475298,,,10767,19,0,0,5407.39,0
475298,,,19798,20,0,0,5963.64,0
475298,,,19799,21,0,0,6291.28,0
475298,,,19801,22,0,0,6562.39,0
475298,15:00:00,15:00:00,19802,23,0,0,6893.22,1
475298,,,10934,24,0,0,7197.78,0
475298,,,10982,25,0,0,7543.64,0
475298,,,10983,26,0,0,7883.8,0
475298,,,10984,27,0,0,8079.99,0
475298,,,10985,28,0,0,8463.4,0
475298,,,10974,29,0,0,8897.9,0
475298,,,10975,30,0,0,9276.12,0
475298,,,11154,31,0,0,9575.67,0
475298,,,19680,32,0,0,10069.03,0
475298,,,19685,33,0,0,10445.82,0
475298,,,19686,34,0,0,10651.92,0
475298,,,19687,35,0,0,10865.11,0
475298,,,19688,36,0,0,11356.75,0
475298,15:10:00,15:10:00,19689,37,0,0,11843.81,1
475298,,,19690,38,0,0,12144.55,0
475298,,,19691,39,0,0,12381.39,0
475298,,,19692,40,0,0,13055.72,0
475298,,,19693,41,0,0,13571.22,0
475298,,,25037,42,0,0,13847.41,0
475298,,,24065,43,0,0,14205.45,0
475298,,,19949,44,0,0,14575.1,0
475298,,,10497,45,0,0,14880.37,0
475298,15:20:00,15:20:00,23718,46,0,0,15484.9,1
475299,15:43:00,15:43:00,10435,1,0,0,0,1
475299,,,16980,2,0,0,783.89,0
475299,,,10454,3,0,0,995.4,0
475299,,,10470,4,0,0,1466.84,0
475299,,,10471,5,0,0,1705.65,0
475299,,,10564,6,0,0,2086.28,0
475299,,,10565,7,0,0,2373.39,0
475299,,,10751,8,0,0,2550.93,0
475299,,,10752,9,0,0,2733.21,0
475299,,,10753,10,0,0,3026.62,0
475299,,,10754,11,0,0,3614.33,0
475299,,,10755,12,0,0,3814.18,0
475299,,,10756,13,0,0,3989.13,0
475299,,,11093,14,0,0,4106.36,0
475299,,,11094,15,0,0,4403.6,0
475299,,,11095,16,0,0,4641.94,0
475299,,,11096,17,0,0,4844.33,0
475299,,,10766,18,0,0,5173.91,0
475299,,,10767,19,0,0,5407.39,0
475299,,,19798,20,0,0,5963.64,0
475299,,,19799,21,0,0,6291.28,0
475299,,,19801,22,0,0,6562.39,0
475299,16:00:00,16:00:00,19802,23,0,0,6893.22,1
475299,,,10934,24,0,0,7197.78,0
475299,,,10982,25,0,0,7543.64,0
475299,,,10983,26,0,0,7883.8,0
475299,,,10984,27,0,0,8079.99,0
475299,,,10985,28,0,0,8463.4,0
475299,,,10974,29,0,0,8897.9,0
475299,,,10975,30,0,0,9276.12,0
475299,,,11154,31,0,0,9575.67,0
475299,,,19680,32,0,0,10069.03,0
475299,,,19685,33,0,0,10445.82,0
475299,,,19686,34,0,0,10651.92,0
475299,,,19687,35,0,0,10865.11,0
475299,,,19688,36,0,0,11356.75,0
475299,16:10:00,16:10:00,19689,37,0,0,11843.81,1
475299,,,19690,38,0,0,12144.55,0
475299,,,19691,39,0,0,12381.39,0
475299,,,19692,40,0,0,13055.72,0
475299,,,19693,41,0,0,13571.22,0
475299,,,25037,42,0,0,13847.41,0
475299,,,24065,43,0,0,14205.45,0
475299,,,19949,44,0,0,14575.1,0
475299,,,10497,45,0,0,14880.37,0
475299,16:20:00,16:20:00,23718,46,0,0,15484.9,1
475300,16:43:00,16:43:00,10435,1,0,0,0,1
475300,,,16980,2,0,0,783.89,0
475300,,,10454,3,0,0,995.4,0
475300,,,10470,4,0,0,1466.84,0
475300,,,10471,5,0,0,1705.65,0
475300,,,10564,6,0,0,2086.28,0
475300,,,10565,7,0,0,2373.39,0
475300,,,10751,8,0,0,2550.93,0
475300,,,10752,9,0,0,2733.21,0
475300,,,10753,10,0,0,3026.62,0
475300,,,10754,11,0,0,3614.33,0
475300,,,10755,12,0,0,3814.18,0
475300,,,10756,13,0,0,3989.13,0
475300,,,11093,14,0,0,4106.36,0
475300,,,11094,15,0,0,4403.6,0
475300,,,11095,16,0,0,4641.94,0
475300,,,11096,17,0,0,4844.33,0
475300,,,10766,18,0,0,5173.91,0
475300,,,10767,19,0,0,5407.39,0
475300,,,19798,20,0,0,5963.64,0
475300,,,19799,21,0,0,6291.28,0
475300,,,19801,22,0,0,6562.39,0
475300,17:00:00,17:00:00,19802,23,0,0,6893.22,1
475300,,,10934,24,0,0,7197.78,0
475300,,,10982,25,0,0,7543.64,0
475300,,,10983,26,0,0,7883.8,0
475300,,,10984,27,0,0,8079.99,0
475300,,,10985,28,0,0,8463.4,0
475300,,,10974,29,0,0,8897.9,0
475300,,,10975,30,0,0,9276.12,0
475300,,,11154,31,0,0,9575.67,0
475300,,,19680,32,0,0,10069.03,0
475300,,,19685,33,0,0,10445.82,0
475300,,,19686,34,0,0,10651.92,0
475300,,,19687,35,0,0,10865.11,0
475300,,,19688,36,0,0,11356.75,0
475300,17:10:00,17:10:00,19689,37,0,0,11843.81,1
475300,,,19690,38,0,0,12144.55,0
475300,,,19691,39,0,0,12381.39,0
475300,,,19692,40,0,0,13055.72,0
475300,,,19693,41,0,0,13571.22,0
475300,,,25037,42,0,0,13847.41,0
475300,,,24065,43,0,0,14205.45,0
475300,,,19949,44,0,0,14575.1,0
475300,,,10497,45,0,0,14880.37,0
475300,17:20:00,17:20:00,23718,46,0,0,15484.9,1
475301,17:43:00,17:43:00,10435,1,0,0,0,1
475301,,,16980,2,0,0,783.89,0
475301,,,10454,3,0,0,995.4,0
475301,,,10470,4,0,0,1466.84,0
475301,,,10471,5,0,0,1705.65,0
475301,,,10564,6,0,0,2086.28,0
475301,,,10565,7,0,0,2373.39,0
475301,,,10751,8,0,0,2550.93,0
475301,,,10752,9,0,0,2733.21,0
475301,,,10753,10,0,0,3026.62,0
475301,,,10754,11,0,0,3614.33,0
475301,,,10755,12,0,0,3814.18,0
475301,,,10756,13,0,0,3989.13,0
475301,,,11093,14,0,0,4106.36,0
475301,,,11094,15,0,0,4403.6,0
475301,,,11095,16,0,0,4641.94,0
475301,,,11096,17,0,0,4844.33,0
475301,,,10766,18,0,0,5173.91,0
475301,,,10767,19,0,0,5407.39,0
475301,,,19798,20,0,0,5963.64,0
475301,,,19799,21,0,0,6291.28,0
475301,,,19801,22,0,0,6562.39,0
475301,18:00:00,18:00:00,19802,23,0,0,6893.22,1
475301,,,10934,24,0,0,7197.78,0
475301,,,10982,25,0,0,7543.64,0
475301,,,10983,26,0,0,7883.8,0
475301,,,10984,27,0,0,8079.99,0
475301,,,10985,28,0,0,8463.4,0
475301,,,10974,29,0,0,8897.9,0
475301,,,10975,30,0,0,9276.12,0
475301,,,11154,31,0,0,9575.67,0
475301,,,19680,32,0,0,10069.03,0
475301,,,19685,33,0,0,10445.82,0
475301,,,19686,34,0,0,10651.92,0
475301,,,19687,35,0,0,10865.11,0
475301,,,19688,36,0,0,11356.75,0
475301,18:10:00,18:10:00,19689,37,0,0,11843.81,1
475301,,,19690,38,0,0,12144.55,0
475301,,,19691,39,0,0,12381.39,0
475301,,,19692,40,0,0,13055.72,0
475301,,,19693,41,0,0,13571.22,0
475301,,,25037,42,0,0,13847.41,0
475301,,,24065,43,0,0,14205.45,0
475301,,,19949,44,0,0,14575.1,0
475301,,,10497,45,0,0,14880.37,0
475301,18:20:00,18:20:00,23718,46,0,0,15484.9,1
475302,18:45:00,18:45:00,10435,1,0,0,0,1
475302,,,16980,2,0,0,783.89,0
475302,,,10454,3,0,0,995.4,0
475302,,,10470,4,0,0,1466.84,0
475302,,,10471,5,0,0,1705.65,0
475302,,,10564,6,0,0,2086.28,0
475302,,,10565,7,0,0,2373.39,0
475302,,,10751,8,0,0,2550.93,0
475302,,,10752,9,0,0,2733.21,0
475302,,,10753,10,0,0,3026.62,0
475302,,,10754,11,0,0,3614.33,0
475302,,,10755,12,0,0,3814.18,0
475302,,,10756,13,0,0,3989.13,0
475302,,,11093,14,0,0,4106.36,0
475302,,,11094,15,0,0,4403.6,0
475302,,,11095,16,0,0,4641.94,0
475302,,,11096,17,0,0,4844.33,0
475302,,,10766,18,0,0,5173.91,0
475302,,,10767,19,0,0,5407.39,0
475302,,,19798,20,0,0,5963.64,0
475302,,,19799,21,0,0,6291.28,0
475302,,,19801,22,0,0,6562.39,0
475302,19:00:00,19:00:00,19802,23,0,0,6893.22,1
475302,,,10934,24,0,0,7197.78,0
475302,,,10982,25,0,0,7543.64,0
475302,,,10983,26,0,0,7883.8,0
475302,,,10984,27,0,0,8079.99,0
475302,,,10985,28,0,0,8463.4,0
475302,,,10974,29,0,0,8897.9,0
475302,,,10975,30,0,0,9276.12,0
475302,,,11154,31,0,0,9575.67,0
475302,,,19680,32,0,0,10069.03,0
475302,,,19685,33,0,0,10445.82,0
475302,,,19686,34,0,0,10651.92,0
475302,,,19687,35,0,0,10865.11,0
475302,,,19688,36,0,0,11356.75,0
475302,19:10:00,19:10:00,19689,37,0,0,11843.81,1
475302,,,19690,38,0,0,12144.55,0
475302,,,19691,39,0,0,12381.39,0
475302,,,19692,40,0,0,13055.72,0
475302,,,19693,41,0,0,13571.22,0
475302,,,25037,42,0,0,13847.41,0
475302,,,24065,43,0,0,14205.45,0
475302,,,19949,44,0,0,14575.1,0
475302,,,10497,45,0,0,14880.37,0
475302,19:20:00,19:20:00,23718,46,0,0,15484.9,1
475303,20:15:00,20:15:00,10435,1,0,0,0,1
475303,,,16980,2,0,0,783.89,0
475303,,,10454,3,0,0,995.4,0
475303,,,10470,4,0,0,1466.84,0
475303,,,10471,5,0,0,1705.65,0
475303,,,10564,6,0,0,2086.28,0
475303,,,10565,7,0,0,2373.39,0
475303,,,10751,8,0,0,2550.93,0
475303,,,10752,9,0,0,2733.21,0
475303,,,10753,10,0,0,3026.62,0
475303,,,10754,11,0,0,3614.33,0
475303,,,10755,12,0,0,3814.18,0
475303,,,10756,13,0,0,3989.13,0
475303,,,11093,14,0,0,4106.36,0
475303,,,11094,15,0,0,4403.6,0
475303,,,11095,16,0,0,4641.94,0
475303,,,11096,17,0,0,4844.33,0
475303,,,10766,18,0,0,5173.91,0
475303,,,10767,19,0,0,5407.39,0
475303,,,19798,20,0,0,5963.64,0
475303,,,19799,21,0,0,6291.28,0
475303,,,19801,22,0,0,6562.39,0
475303,20:30:00,20:30:00,19802,23,0,0,6893.22,1
475303,,,10934,24,0,0,7197.78,0
475303,,,10982,25,0,0,7543.64,0
475303,,,10983,26,0,0,7883.8,0
475303,,,10984,27,0,0,8079.99,0
475303,,,10985,28,0,0,8463.4,0
475303,,,10974,29,0,0,8897.9,0
475303,,,10975,30,0,0,9276.12,0
475303,,,11154,31,0,0,9575.67,0
475303,,,19680,32,0,0,10069.03,0
475303,,,19685,33,0,0,10445.82,0
475303,,,19686,34,0,0,10651.92,0
475303,,,19687,35,0,0,10865.11,0
475303,,,19688,36,0,0,11356.75,0
475303,20:40:00,20:40:00,19689,37,0,0,11843.81,1
475303,,,19690,38,0,0,12144.55,0
475303,,,19691,39,0,0,12381.39,0
475303,,,19692,40,0,0,13055.72,0
475303,,,19693,41,0,0,13571.22,0
475303,,,25037,42,0,0,13847.41,0
475303,,,24065,43,0,0,14205.45,0
475303,,,19949,44,0,0,14575.1,0
475303,,,10497,45,0,0,14880.37,0
475303,20:50:00,20:50:00,23718,46,0,0,15484.9,1
475304,05:41:00,05:41:00,19802,1,0,0,0,1
475304,,,10934,2,0,0,304.56,0
475304,,,10982,3,0,0,650.44,0
475304,,,10983,4,0,0,990.58,0
475304,,,10984,5,0,0,1186.78,0
475304,,,10985,6,0,0,1570.19,0
475304,,,10974,7,0,0,2004.68,0
475304,,,10975,8,0,0,2382.91,0
475304,,,11154,9,0,0,2682.46,0
475304,,,19680,10,0,0,3175.82,0
475304,,,19685,11,0,0,3552.64,0
475304,,,19686,12,0,0,3758.74,0
475304,,,19687,13,0,0,3971.93,0
475304,,,19688,14,0,0,4463.57,0
475304,05:51:00,05:51:00,19689,15,0,0,4950.63,1
475304,,,19690,16,0,0,5251.37,0
475304,,,19691,17,0,0,5488.21,0
475304,,,19692,18,0,0,6162.54,0
475304,,,19693,19,0,0,6678.04,0
475304,,,25037,20,0,0,6954.23,0
475304,,,24065,21,0,0,7312.27,0
475304,,,19949,22,0,0,7681.92,0
475304,,,10497,23,0,0,7987.19,0
475304,06:01:00,06:01:00,23718,24,0,0,8591.72,1
475305,06:10:00,06:10:00,19802,1,0,0,0,1
475305,,,10934,2,0,0,304.56,0
475305,,,10982,3,0,0,650.44,0
475305,,,10983,4,0,0,990.58,0
475305,,,10984,5,0,0,1186.78,0
475305,,,10985,6,0,0,1570.19,0
475305,,,10974,7,0,0,2004.68,0
475305,,,10975,8,0,0,2382.91,0
475305,,,11154,9,0,0,2682.46,0
475305,,,19680,10,0,0,3175.82,0
475305,,,19685,11,0,0,3552.64,0
475305,,,19686,12,0,0,3758.74,0
475305,,,19687,13,0,0,3971.93,0
475305,,,19688,14,0,0,4463.57,0
475305,06:21:00,06:21:00,19689,15,0,0,4950.63,1
475305,,,19690,16,0,0,5251.37,0
475305,,,19691,17,0,0,5488.21,0
475305,,,19692,18,0,0,6162.54,0
475305,,,19693,19,0,0,6678.04,0
475305,,,25037,20,0,0,6954.23,0
475305,,,24065,21,0,0,7312.27,0
475305,,,19949,22,0,0,7681.92,0
475305,,,10497,23,0,0,7987.19,0
475305,06:31:00,06:31:00,23718,24,0,0,8591.72,1
475306,21:44:00,21:44:00,10435,1,0,0,0,1
475306,,,16980,2,0,0,783.89,0
475306,,,10454,3,0,0,995.4,0
475306,,,10470,4,0,0,1466.84,0
475306,,,10471,5,0,0,1705.65,0
475306,,,10564,6,0,0,2086.28,0
475306,,,10565,7,0,0,2373.39,0
475306,,,10751,8,0,0,2550.93,0
475306,,,10752,9,0,0,2733.21,0
475306,,,10753,10,0,0,3026.62,0
475306,,,10754,11,0,0,3614.33,0
475306,,,10755,12,0,0,3814.18,0
475306,,,10756,13,0,0,3989.13,0
475306,,,11093,14,0,0,4106.36,0
475306,,,11094,15,0,0,4403.6,0
475306,,,11095,16,0,0,4641.94,0
475306,,,11096,17,0,0,4844.33,0
475306,,,10766,18,0,0,5173.91,0
475306,,,10767,19,0,0,5407.39,0
475306,,,19798,20,0,0,5963.64,0
475306,,,19799,21,0,0,6291.28,0
475306,,,19801,22,0,0,6562.39,0
475306,22:00:00,22:00:00,19802,23,0,0,6893.22,1
475307,22:44:00,22:44:00,10435,1,0,0,0,1
475307,,,16980,2,0,0,783.89,0
475307,,,10454,3,0,0,995.4,0
475307,,,10470,4,0,0,1466.84,0
475307,,,10471,5,0,0,1705.65,0
475307,,,10564,6,0,0,2086.28,0
475307,,,10565,7,0,0,2373.39,0
475307,,,10751,8,0,0,2550.93,0
475307,,,10752,9,0,0,2733.21,0
475307,,,10753,10,0,0,3026.62,0
475307,,,10754,11,0,0,3614.33,0
475307,,,10755,12,0,0,3814.18,0
475307,,,10756,13,0,0,3989.13,0
475307,,,11093,14,0,0,4106.36,0
475307,,,11094,15,0,0,4403.6,0
475307,,,11095,16,0,0,4641.94,0
475307,,,11096,17,0,0,4844.33,0
475307,,,10766,18,0,0,5173.91,0
475307,,,10767,19,0,0,5407.39,0
475307,,,19798,20,0,0,5963.64,0
475307,,,19799,21,0,0,6291.28,0
475307,,,19801,22,0,0,6562.39,0
475307,23:00:00,23:00:00,19802,23,0,0,6893.22,1
475366,06:03:00,06:03:00,10943,1,0,0,0,1
475366,,,10944,2,0,0,371.88,0
475366,,,23277,3,0,0,671.17,0
475366,,,10946,4,0,0,819.31,0
475366,,,10947,5,0,0,1068.67,0
475366,,,10768,6,0,0,1503.5,0
475366,,,10769,7,0,0,1837.82,0
475366,,,11090,8,0,0,2067.35,0
475366,,,11091,9,0,0,2365.5,0
475366,,,11092,10,0,0,2756.65,0
475366,,,10757,11,0,0,2988.77,0
475366,,,10758,12,0,0,3144.74,0
475366,,,10759,13,0,0,3490.07,0
475366,,,10760,14,0,0,3844.5,0
475366,,,10761,15,0,0,4214.9,0
475366,,,10689,16,0,0,4616.66,0
475366,,,10690,17,0,0,4726.88,0
475366,,,10559,18,0,0,5037.03,0
475366,,,10560,19,0,0,5304.11,0
475366,,,10465,20,0,0,5533.5,0
475366,,,10466,21,0,0,5700.3,0
475366,,,10467,22,0,0,5974.31,0
475366,,,10468,23,0,0,6304.05,0
475366,,,10469,24,0,0,6591.38,0
475366,06:20:00,06:20:00,10428,25,0,0,6964.76,1
475367,06:08:00,06:08:00,10943,1,0,0,0,1
475367,,,10944,2,0,0,371.88,0
475367,,,23277,3,0,0,671.17,0
475367,,,10946,4,0,0,819.31,0
475367,,,10947,5,0,0,1068.67,0
475367,,,10768,6,0,0,1503.5,0
475367,,,10769,7,0,0,1837.82,0
475367,,,11090,8,0,0,2067.35,0
475367,,,11091,9,0,0,2365.5,0
475367,,,11092,10,0,0,2756.65,0
475367,,,10757,11,0,0,2988.77,0
475367,,,10758,12,0,0,3144.74,0
475367,,,10759,13,0,0,3490.07,0
475367,,,10760,14,0,0,3844.5,0
475367,,,10761,15,0,0,4214.9,0
475367,,,10689,16,0,0,4616.66,0
475367,,,10690,17,0,0,4726.88,0
475367,,,10559,18,0,0,5037.03,0
475367,,,10560,19,0,0,5304.11,0
475367,,,10465,20,0,0,5533.5,0
475367,,,10466,21,0,0,5700.3,0
475367,,,10467,22,0,0,5974.31,0
475367,,,10468,23,0,0,6304.05,0
475367,,,10469,24,0,0,6591.38,0
475367,06:25:00,06:25:00,10428,25,0,0,6964.76,1
475368,07:14:00,07:14:00,10943,1,0,0,0,1
475368,,,10944,2,0,0,371.88,0
475368,,,23277,3,0,0,671.17,0
475368,,,10946,4,0,0,819.31,0
475368,,,10947,5,0,0,1068.67,0
475368,,,10768,6,0,0,1503.5,0
475368,,,10769,7,0,0,1837.82,0
475368,,,11090,8,0,0,2067.35,0
475368,,,11091,9,0,0,2365.5,0
475368,,,11092,10,0,0,2756.65,0
475368,,,10757,11,0,0,2988.77,0
475368,,,10758,12,0,0,3144.74,0
475368,,,10759,13,0,0,3490.07,0
475368,,,10760,14,0,0,3844.5,0
475368,,,10761,15,0,0,4214.9,0
475368,,,10689,16,0,0,4616.66,0
475368,,,10690,17,0,0,4726.88,0
475368,,,10559,18,0,0,5037.03,0
475368,,,10560,19,0,0,5304.11,0
475368,,,10465,20,0,0,5533.5,0
475368,,,10466,21,0,0,5700.3,0
475368,,,10467,22,0,0,5974.31,0
475368,,,10468,23,0,0,6304.05,0
475368,,,10469,24,0,0,6591.38,0
475368,07:31:00,07:31:00,10428,25,0,0,6964.76,1
475369,06:16:00,06:16:00,10435,1,0,0,0,1
475369,,,16980,2,0,0,783.89,0
475369,,,10454,3,0,0,995.4,0
475369,,,10470,4,0,0,1458.52,0
475369,,,10471,5,0,0,1697.33,0
475369,,,10564,6,0,0,2077.96,0
475369,,,10565,7,0,0,2365.07,0
475369,,,10751,8,0,0,2542.61,0
475369,,,10752,9,0,0,2724.88,0
475369,,,10753,10,0,0,3018.3,0
475369,,,10754,11,0,0,3606.01,0
475369,,,10755,12,0,0,3805.86,0
475369,,,10756,13,0,0,3980.81,0
475369,,,11093,14,0,0,4098.04,0
475369,,,11094,15,0,0,4395.28,0
475369,,,11095,16,0,0,4633.62,0
475369,,,11096,17,0,0,4836.01,0
475369,,,10766,18,0,0,5165.59,0
475369,,,10767,19,0,0,5399.07,0
475369,,,19798,20,0,0,5955.32,0
475369,,,23278,21,0,0,6125.08,0
475369,,,23280,22,0,0,6472.21,0
475369,,,19813,23,0,0,6699.47,0
475369,,,19814,24,0,0,7032.21,0
475369,,,19828,25,0,0,7418.77,0
475369,,,19829,26,0,0,7607.59,0
475369,06:32:00,06:32:00,19831,27,0,0,7867.88,1
475369,,,20311,28,0,0,8392.94,0
475369,,,20312,29,0,0,8697,0
475369,,,20317,30,0,0,8883.39,0
475369,,,20318,31,0,0,9193.76,0
475369,,,11161,32,0,0,9420.81,0
475369,,,11162,33,0,0,9634.01,0
475369,,,11163,34,0,0,9870.95,0
475369,,,11164,35,0,0,10132.43,0
475369,,,20333,36,0,0,10417.04,0
475369,,,20334,37,0,0,10707.02,0
475369,,,20329,38,0,0,10892,0
475369,,,20330,39,0,0,11071.54,0
475369,,,23275,40,0,0,11583.71,0
475369,,,20309,41,0,0,11772.29,0
475369,,,20310,42,0,0,12129.54,0
475369,,,10937,43,0,0,12485.58,0
475369,,,10938,44,0,0,12880.14,0
475369,,,23093,45,0,0,13489.42,0
475369,06:45:00,06:45:00,10489,46,0,0,13998.39,1
475369,,,10490,47,0,0,14146.48,0
475369,,,10491,48,0,0,14375.98,0
475369,,,10492,49,0,0,14665.16,0
475369,,,10493,50,0,0,15041.38,0
475369,,,10494,51,0,0,15419.76,0
475369,,,10495,52,0,0,15848.01,0
475369,,,10496,53,0,0,16408.96,0
475369,,,10497,54,0,0,16707.42,0
475369,06:56:00,06:56:00,23718,55,0,0,17311.95,1
475370,06:33:00,06:33:00,10435,1,0,0,0,1
475370,,,16980,2,0,0,783.89,0
475370,,,10454,3,0,0,995.4,0
475370,,,10470,4,0,0,1458.52,0
475370,,,10471,5,0,0,1697.33,0
475370,,,10564,6,0,0,2077.96,0
475370,,,10565,7,0,0,2365.07,0
475370,,,10751,8,0,0,2542.61,0
475370,,,10752,9,0,0,2724.88,0
475370,,,10753,10,0,0,3018.3,0
475370,,,10754,11,0,0,3606.01,0
475370,,,10755,12,0,0,3805.86,0
475370,,,10756,13,0,0,3980.81,0
475370,,,11093,14,0,0,4098.04,0
475370,,,11094,15,0,0,4395.28,0
475370,,,11095,16,0,0,4633.62,0
475370,,,11096,17,0,0,4836.01,0
475370,,,10766,18,0,0,5165.59,0
475370,,,10767,19,0,0,5399.07,0
475370,,,19798,20,0,0,5955.32,0
475370,,,23278,21,0,0,6125.08,0
475370,,,23280,22,0,0,6472.21,0
475370,,,19813,23,0,0,6699.47,0
475370,,,19814,24,0,0,7032.21,0
475370,,,19828,25,0,0,7418.77,0
475370,,,19829,26,0,0,7607.59,0
475370,06:49:00,06:49:00,19831,27,0,0,7867.88,1
475370,,,20311,28,0,0,8392.94,0
475370,,,20312,29,0,0,8697,0
475370,,,20317,30,0,0,8883.39,0
475370,,,20318,31,0,0,9193.76,0
475370,,,11161,32,0,0,9420.81,0
475370,,,11162,33,0,0,9634.01,0
475370,,,11163,34,0,0,9870.95,0
475370,,,11164,35,0,0,10132.43,0
475370,,,20333,36,0,0,10417.04,0
475370,,,20334,37,0,0,10707.02,0
475370,,,20329,38,0,0,10892,0
475370,,,20330,39,0,0,11071.54,0
475370,,,23275,40,0,0,11583.71,0
475370,,,20309,41,0,0,11772.29,0
475370,,,20310,42,0,0,12129.54,0
475370,,,10937,43,0,0,12485.58,0
475370,,,10938,44,0,0,12880.14,0
475370,,,23093,45,0,0,13489.42,0
475370,07:02:00,07:02:00,10489,46,0,0,13998.39,1
475370,,,10490,47,0,0,14146.48,0
475370,,,10491,48,0,0,14375.98,0
475370,,,10492,49,0,0,14665.16,0
475370,,,10493,50,0,0,15041.38,0
475370,,,10494,51,0,0,15419.76,0
475370,,,10495,52,0,0,15848.01,0
475370,,,10496,53,0,0,16408.96,0
475370,,,10497,54,0,0,16707.42,0
475370,07:13:00,07:13:00,23718,55,0,0,17311.95,1
475371,06:49:00,06:49:00,10435,1,0,0,0,1
475371,,,16980,2,0,0,783.89,0
475371,,,10454,3,0,0,995.4,0
475371,,,10470,4,0,0,1458.52,0
475371,,,10471,5,0,0,1697.33,0
475371,,,10564,6,0,0,2077.96,0
475371,,,10565,7,0,0,2365.07,0
475371,,,10751,8,0,0,2542.61,0
475371,,,10752,9,0,0,2724.88,0
475371,,,10753,10,0,0,3018.3,0
475371,,,10754,11,0,0,3606.01,0
475371,,,10755,12,0,0,3805.86,0
475371,,,10756,13,0,0,3980.81,0
475371,,,11093,14,0,0,4098.04,0
475371,,,11094,15,0,0,4395.28,0
475371,,,11095,16,0,0,4633.62,0
475371,,,11096,17,0,0,4836.01,0
475371,,,10766,18,0,0,5165.59,0
475371,,,10767,19,0,0,5399.07,0
475371,,,19798,20,0,0,5955.32,0
475371,,,23278,21,0,0,6125.08,0
475371,,,23280,22,0,0,6472.21,0
475371,,,19813,23,0,0,6699.47,0
475371,,,19814,24,0,0,7032.21,0
475371,,,19828,25,0,0,7418.77,0
475371,,,19829,26,0,0,7607.59,0
475371,07:05:00,07:05:00,19831,27,0,0,7867.88,1
475371,,,20311,28,0,0,8392.94,0
475371,,,20312,29,0,0,8697,0
475371,,,20317,30,0,0,8883.39,0
475371,,,20318,31,0,0,9193.76,0
475371,,,11161,32,0,0,9420.81,0
475371,,,11162,33,0,0,9634.01,0
475371,,,11163,34,0,0,9870.95,0
475371,,,11164,35,0,0,10132.43,0
475371,,,20333,36,0,0,10417.04,0
475371,,,20334,37,0,0,10707.02,0
475371,,,20329,38,0,0,10892,0
475371,,,20330,39,0,0,11071.54,0
475371,,,23275,40,0,0,11583.71,0
475371,,,20309,41,0,0,11772.29,0
475371,,,20310,42,0,0,12129.54,0
475371,,,10937,43,0,0,12485.58,0
475371,,,10938,44,0,0,12880.14,0
475371,,,23093,45,0,0,13489.42,0
475371,07:18:00,07:18:00,10489,46,0,0,13998.39,1
475371,,,10490,47,0,0,14146.48,0
475371,,,10491,48,0,0,14375.98,0
475371,,,10492,49,0,0,14665.16,0
475371,,,10493,50,0,0,15041.38,0
475371,,,10494,51,0,0,15419.76,0
475371,,,10495,52,0,0,15848.01,0
475371,,,10496,53,0,0,16408.96,0
475371,,,10497,54,0,0,16707.42,0
475371,07:29:00,07:29:00,23718,55,0,0,17311.95,1
475372,07:03:00,07:03:00,10435,1,0,0,0,1
475372,,,16980,2,0,0,783.89,0
475372,,,10454,3,0,0,995.4,0
475372,,,10470,4,0,0,1458.52,0
475372,,,10471,5,0,0,1697.33,0
475372,,,10564,6,0,0,2077.96,0
475372,,,10565,7,0,0,2365.07,0
475372,,,10751,8,0,0,2542.61,0
475372,,,10752,9,0,0,2724.88,0
475372,,,10753,10,0,0,3018.3,0
475372,,,10754,11,0,0,3606.01,0
475372,,,10755,12,0,0,3805.86,0
475372,,,10756,13,0,0,3980.81,0
475372,,,11093,14,0,0,4098.04,0
475372,,,11094,15,0,0,4395.28,0
475372,,,11095,16,0,0,4633.62,0
475372,,,11096,17,0,0,4836.01,0
475372,,,10766,18,0,0,5165.59,0
475372,,,10767,19,0,0,5399.07,0
475372,,,19798,20,0,0,5955.32,0
475372,,,23278,21,0,0,6125.08,0
475372,,,23280,22,0,0,6472.21,0
475372,,,19813,23,0,0,6699.47,0
475372,,,19814,24,0,0,7032.21,0
475372,,,19828,25,0,0,7418.77,0
475372,,,19829,26,0,0,7607.59,0
475372,07:19:00,07:19:00,19831,27,0,0,7867.88,1
475372,,,20311,28,0,0,8392.94,0
475372,,,20312,29,0,0,8697,0
475372,,,20317,30,0,0,8883.39,0
475372,,,20318,31,0,0,9193.76,0
475372,,,11161,32,0,0,9420.81,0
475372,,,11162,33,0,0,9634.01,0
475372,,,11163,34,0,0,9870.95,0
475372,,,11164,35,0,0,10132.43,0
475372,,,20333,36,0,0,10417.04,0
475372,,,20334,37,0,0,10707.02,0
475372,,,20329,38,0,0,10892,0
475372,,,20330,39,0,0,11071.54,0
475372,,,23275,40,0,0,11583.71,0
475372,,,20309,41,0,0,11772.29,0
475372,,,20310,42,0,0,12129.54,0
475372,,,10937,43,0,0,12485.58,0
475372,,,10938,44,0,0,12880.14,0
475372,,,23093,45,0,0,13489.42,0
475372,07:32:00,07:32:00,10489,46,0,0,13998.39,1
475372,,,10490,47,0,0,14146.48,0
475372,,,10491,48,0,0,14375.98,0
475372,,,10492,49,0,0,14665.16,0
475372,,,10493,50,0,0,15041.38,0
475372,,,10494,51,0,0,15419.76,0
475372,,,10495,52,0,0,15848.01,0
475372,,,10496,53,0,0,16408.96,0
475372,,,10497,54,0,0,16707.42,0
475372,07:43:00,07:43:00,23718,55,0,0,17311.95,1
475373,07:17:00,07:17:00,10435,1,0,0,0,1
475373,,,16980,2,0,0,783.89,0
475373,,,10454,3,0,0,995.4,0
475373,,,10470,4,0,0,1458.52,0
475373,,,10471,5,0,0,1697.33,0
475373,,,10564,6,0,0,2077.96,0
475373,,,10565,7,0,0,2365.07,0
475373,,,10751,8,0,0,2542.61,0
475373,,,10752,9,0,0,2724.88,0
475373,,,10753,10,0,0,3018.3,0
475373,,,10754,11,0,0,3606.01,0
475373,,,10755,12,0,0,3805.86,0
475373,,,10756,13,0,0,3980.81,0
475373,,,11093,14,0,0,4098.04,0
475373,,,11094,15,0,0,4395.28,0
475373,,,11095,16,0,0,4633.62,0
475373,,,11096,17,0,0,4836.01,0
475373,,,10766,18,0,0,5165.59,0
475373,,,10767,19,0,0,5399.07,0
475373,,,19798,20,0,0,5955.32,0
475373,,,23278,21,0,0,6125.08,0
475373,,,23280,22,0,0,6472.21,0
475373,,,19813,23,0,0,6699.47,0
475373,,,19814,24,0,0,7032.21,0
475373,,,19828,25,0,0,7418.77,0
475373,,,19829,26,0,0,7607.59,0
475373,07:33:00,07:33:00,19831,27,0,0,7867.88,1
475373,,,20311,28,0,0,8392.94,0
475373,,,20312,29,0,0,8697,0
475373,,,20317,30,0,0,8883.39,0
475373,,,20318,31,0,0,9193.76,0
475373,,,11161,32,0,0,9420.81,0
475373,,,11162,33,0,0,9634.01,0
475373,,,11163,34,0,0,9870.95,0
475373,,,11164,35,0,0,10132.43,0
475373,,,20333,36,0,0,10417.04,0
475373,,,20334,37,0,0,10707.02,0
475373,,,20329,38,0,0,10892,0
475373,,,20330,39,0,0,11071.54,0
475373,,,23275,40,0,0,11583.71,0
475373,,,20309,41,0,0,11772.29,0
475373,,,20310,42,0,0,12129.54,0
475373,,,10937,43,0,0,12485.58,0
475373,,,10938,44,0,0,12880.14,0
475373,,,23093,45,0,0,13489.42,0
475373,07:46:00,07:46:00,10489,46,0,0,13998.39,1
475373,,,10490,47,0,0,14146.48,0
475373,,,10491,48,0,0,14375.98,0
475373,,,10492,49,0,0,14665.16,0
475373,,,10493,50,0,0,15041.38,0
475373,,,10494,51,0,0,15419.76,0
475373,,,10495,52,0,0,15848.01,0
475373,,,10496,53,0,0,16408.96,0
475373,,,10497,54,0,0,16707.42,0
475373,07:57:00,07:57:00,23718,55,0,0,17311.95,1
475374,07:31:00,07:31:00,10435,1,0,0,0,1
475374,,,16980,2,0,0,783.89,0
475374,,,10454,3,0,0,995.4,0
475374,,,10470,4,0,0,1458.52,0
475374,,,10471,5,0,0,1697.33,0
475374,,,10564,6,0,0,2077.96,0
475374,,,10565,7,0,0,2365.07,0
475374,,,10751,8,0,0,2542.61,0
475374,,,10752,9,0,0,2724.88,0
475374,,,10753,10,0,0,3018.3,0
475374,,,10754,11,0,0,3606.01,0
475374,,,10755,12,0,0,3805.86,0
475374,,,10756,13,0,0,3980.81,0
475374,,,11093,14,0,0,4098.04,0
475374,,,11094,15,0,0,4395.28,0
475374,,,11095,16,0,0,4633.62,0
475374,,,11096,17,0,0,4836.01,0
475374,,,10766,18,0,0,5165.59,0
475374,,,10767,19,0,0,5399.07,0
475374,,,19798,20,0,0,5955.32,0
475374,,,23278,21,0,0,6125.08,0
475374,,,23280,22,0,0,6472.21,0
475374,,,19813,23,0,0,6699.47,0
475374,,,19814,24,0,0,7032.21,0
475374,,,19828,25,0,0,7418.77,0
475374,,,19829,26,0,0,7607.59,0
475374,07:48:00,07:48:00,19831,27,0,0,7867.88,1
475374,,,20311,28,0,0,8392.94,0
475374,,,20312,29,0,0,8697,0
475374,,,20317,30,0,0,8883.39,0
475374,,,20318,31,0,0,9193.76,0
475374,,,11161,32,0,0,9420.81,0
475374,,,11162,33,0,0,9634.01,0
475374,,,11163,34,0,0,9870.95,0
475374,,,11164,35,0,0,10132.43,0
475374,,,20333,36,0,0,10417.04,0
475374,,,20334,37,0,0,10707.02,0
475374,,,20329,38,0,0,10892,0
475374,,,20330,39,0,0,11071.54,0
475374,,,23275,40,0,0,11583.71,0
475374,,,20309,41,0,0,11772.29,0
475374,,,20310,42,0,0,12129.54,0
475374,,,10937,43,0,0,12485.58,0
475374,,,10938,44,0,0,12880.14,0
475374,,,23093,45,0,0,13489.42,0
475374,08:02:00,08:02:00,10489,46,0,0,13998.39,1
475374,,,10490,47,0,0,14146.48,0
475374,,,10491,48,0,0,14375.98,0
475374,,,10492,49,0,0,14665.16,0
475374,,,10493,50,0,0,15041.38,0
475374,,,10494,51,0,0,15419.76,0
475374,,,10495,52,0,0,15848.01,0
475374,,,10496,53,0,0,16408.96,0
475374,,,10497,54,0,0,16707.42,0
475374,08:13:00,08:13:00,23718,55,0,0,17311.95,1
475375,07:43:00,07:43:00,10435,1,0,0,0,1
475375,,,16980,2,0,0,783.89,0
475375,,,10454,3,0,0,995.4,0
475375,,,10470,4,0,0,1458.52,0
475375,,,10471,5,0,0,1697.33,0
475375,,,10564,6,0,0,2077.96,0
475375,,,10565,7,0,0,2365.07,0
475375,,,10751,8,0,0,2542.61,0
475375,,,10752,9,0,0,2724.88,0
475375,,,10753,10,0,0,3018.3,0
475375,,,10754,11,0,0,3606.01,0
475375,,,10755,12,0,0,3805.86,0
475375,,,10756,13,0,0,3980.81,0
475375,,,11093,14,0,0,4098.04,0
475375,,,11094,15,0,0,4395.28,0
475375,,,11095,16,0,0,4633.62,0
475375,,,11096,17,0,0,4836.01,0
475375,,,10766,18,0,0,5165.59,0
475375,,,10767,19,0,0,5399.07,0
475375,,,19798,20,0,0,5955.32,0
475375,,,23278,21,0,0,6125.08,0
475375,,,23280,22,0,0,6472.21,0
475375,,,19813,23,0,0,6699.47,0
475375,,,19814,24,0,0,7032.21,0
475375,,,19828,25,0,0,7418.77,0
475375,,,19829,26,0,0,7607.59,0
475375,08:02:00,08:02:00,19831,27,0,0,7867.88,1
475375,,,20311,28,0,0,8392.94,0
475375,,,20312,29,0,0,8697,0
475375,,,20317,30,0,0,8883.39,0
475375,,,20318,31,0,0,9193.76,0
475375,,,11161,32,0,0,9420.81,0
475375,,,11162,33,0,0,9634.01,0
475375,,,11163,34,0,0,9870.95,0
475375,,,11164,35,0,0,10132.43,0
475375,,,20333,36,0,0,10417.04,0
475375,,,20334,37,0,0,10707.02,0
475375,,,20329,38,0,0,10892,0
475375,,,20330,39,0,0,11071.54,0
475375,,,23275,40,0,0,11583.71,0
475375,,,20309,41,0,0,11772.29,0
475375,,,20310,42,0,0,12129.54,0
475375,,,10937,43,0,0,12485.58,0
475375,,,10938,44,0,0,12880.14,0
475375,,,23093,45,0,0,13489.42,0
475375,08:16:00,08:16:00,10489,46,0,0,13998.39,1
475375,,,10490,47,0,0,14146.48,0
475375,,,10491,48,0,0,14375.98,0
475375,,,10492,49,0,0,14665.16,0
475375,,,10493,50,0,0,15041.38,0
475375,,,10494,51,0,0,15419.76,0
475375,,,10495,52,0,0,15848.01,0
475375,,,10496,53,0,0,16408.96,0
475375,,,10497,54,0,0,16707.42,0
475375,08:27:00,08:27:00,23718,55,0,0,17311.95,1
475376,07:59:00,07:59:00,10435,1,0,0,0,1
475376,,,16980,2,0,0,783.89,0
475376,,,10454,3,0,0,995.4,0
475376,,,10470,4,0,0,1458.52,0
475376,,,10471,5,0,0,1697.33,0
475376,,,10564,6,0,0,2077.96,0
475376,,,10565,7,0,0,2365.07,0
475376,,,10751,8,0,0,2542.61,0
475376,,,10752,9,0,0,2724.88,0
475376,,,10753,10,0,0,3018.3,0
475376,,,10754,11,0,0,3606.01,0
475376,,,10755,12,0,0,3805.86,0
475376,,,10756,13,0,0,3980.81,0
475376,,,11093,14,0,0,4098.04,0
475376,,,11094,15,0,0,4395.28,0
475376,,,11095,16,0,0,4633.62,0
475376,,,11096,17,0,0,4836.01,0
475376,,,10766,18,0,0,5165.59,0
475376,,,10767,19,0,0,5399.07,0
475376,,,19798,20,0,0,5955.32,0
475376,,,23278,21,0,0,6125.08,0
475376,,,23280,22,0,0,6472.21,0
475376,,,19813,23,0,0,6699.47,0
475376,,,19814,24,0,0,7032.21,0
475376,,,19828,25,0,0,7418.77,0
475376,,,19829,26,0,0,7607.59,0
475376,08:18:00,08:18:00,19831,27,0,0,7867.88,1
475376,,,20311,28,0,0,8392.94,0
475376,,,20312,29,0,0,8697,0
475376,,,20317,30,0,0,8883.39,0
475376,,,20318,31,0,0,9193.76,0
475376,,,11161,32,0,0,9420.81,0
475376,,,11162,33,0,0,9634.01,0
475376,,,11163,34,0,0,9870.95,0
475376,,,11164,35,0,0,10132.43,0
475376,,,20333,36,0,0,10417.04,0
475376,,,20334,37,0,0,10707.02,0
475376,,,20329,38,0,0,10892,0
475376,,,20330,39,0,0,11071.54,0
475376,,,23275,40,0,0,11583.71,0
475376,,,20309,41,0,0,11772.29,0
475376,,,20310,42,0,0,12129.54,0
475376,,,10937,43,0,0,12485.58,0
475376,,,10938,44,0,0,12880.14,0
475376,,,23093,45,0,0,13489.42,0
475376,08:32:00,08:32:00,10489,46,0,0,13998.39,1
475376,,,10490,47,0,0,14146.48,0
475376,,,10491,48,0,0,14375.98,0
475376,,,10492,49,0,0,14665.16,0
475376,,,10493,50,0,0,15041.38,0
475376,,,10494,51,0,0,15419.76,0
475376,,,10495,52,0,0,15848.01,0
475376,,,10496,53,0,0,16408.96,0
475376,,,10497,54,0,0,16707.42,0
475376,08:43:00,08:43:00,23718,55,0,0,17311.95,1
475377,08:33:00,08:33:00,10435,1,0,0,0,1
475377,,,16980,2,0,0,783.89,0
475377,,,10454,3,0,0,995.4,0
475377,,,10470,4,0,0,1458.52,0
475377,,,10471,5,0,0,1697.33,0
475377,,,10564,6,0,0,2077.96,0
475377,,,10565,7,0,0,2365.07,0
475377,,,10751,8,0,0,2542.61,0
475377,,,10752,9,0,0,2724.88,0
475377,,,10753,10,0,0,3018.3,0
475377,,,10754,11,0,0,3606.01,0
475377,,,10755,12,0,0,3805.86,0
475377,,,10756,13,0,0,3980.81,0
475377,,,11093,14,0,0,4098.04,0
475377,,,11094,15,0,0,4395.28,0
475377,,,11095,16,0,0,4633.62,0
475377,,,11096,17,0,0,4836.01,0
475377,,,10766,18,0,0,5165.59,0
475377,,,10767,19,0,0,5399.07,0
475377,,,19798,20,0,0,5955.32,0
475377,,,23278,21,0,0,6125.08,0
475377,,,23280,22,0,0,6472.21,0
475377,,,19813,23,0,0,6699.47,0
475377,,,19814,24,0,0,7032.21,0
475377,,,19828,25,0,0,7418.77,0
475377,,,19829,26,0,0,7607.59,0
475377,08:52:00,08:52:00,19831,27,0,0,7867.88,1
475377,,,20311,28,0,0,8392.94,0
475377,,,20312,29,0,0,8697,0
475377,,,20317,30,0,0,8883.39,0
475377,,,20318,31,0,0,9193.76,0
475377,,,11161,32,0,0,9420.81,0
475377,,,11162,33,0,0,9634.01,0
475377,,,11163,34,0,0,9870.95,0
475377,,,11164,35,0,0,10132.43,0
475377,,,20333,36,0,0,10417.04,0
475377,,,20334,37,0,0,10707.02,0
475377,,,20329,38,0,0,10892,0
475377,,,20330,39,0,0,11071.54,0
475377,,,23275,40,0,0,11583.71,0
475377,,,20309,41,0,0,11772.29,0
475377,,,20310,42,0,0,12129.54,0
475377,,,10937,43,0,0,12485.58,0
475377,,,10938,44,0,0,12880.14,0
475377,,,23093,45,0,0,13489.42,0
475377,09:06:00,09:06:00,10489,46,0,0,13998.39,1
475377,,,10490,47,0,0,14146.48,0
475377,,,10491,48,0,0,14375.98,0
475377,,,10492,49,0,0,14665.16,0
475377,,,10493,50,0,0,15041.38,0
475377,,,10494,51,0,0,15419.76,0
475377,,,10495,52,0,0,15848.01,0
475377,,,10496,53,0,0,16408.96,0
475377,,,10497,54,0,0,16707.42,0
475377,09:17:00,09:17:00,23718,55,0,0,17311.95,1
475378,08:54:00,08:54:00,10435,1,0,0,0,1
475378,,,16980,2,0,0,783.89,0
475378,,,10454,3,0,0,995.4,0
475378,,,10470,4,0,0,1458.52,0
475378,,,10471,5,0,0,1697.33,0
475378,,,10564,6,0,0,2077.96,0
475378,,,10565,7,0,0,2365.07,0
475378,,,10751,8,0,0,2542.61,0
475378,,,10752,9,0,0,2724.88,0
475378,,,10753,10,0,0,3018.3,0
475378,,,10754,11,0,0,3606.01,0
475378,,,10755,12,0,0,3805.86,0
475378,,,10756,13,0,0,3980.81,0
475378,,,11093,14,0,0,4098.04,0
475378,,,11094,15,0,0,4395.28,0
475378,,,11095,16,0,0,4633.62,0
475378,,,11096,17,0,0,4836.01,0
475378,,,10766,18,0,0,5165.59,0
475378,,,10767,19,0,0,5399.07,0
475378,,,19798,20,0,0,5955.32,0
475378,,,23278,21,0,0,6125.08,0
475378,,,23280,22,0,0,6472.21,0
475378,,,19813,23,0,0,6699.47,0
475378,,,19814,24,0,0,7032.21,0
475378,,,19828,25,0,0,7418.77,0
475378,,,19829,26,0,0,7607.59,0
475378,09:12:00,09:12:00,19831,27,0,0,7867.88,1
475378,,,20311,28,0,0,8392.94,0
475378,,,20312,29,0,0,8697,0
475378,,,20317,30,0,0,8883.39,0
475378,,,20318,31,0,0,9193.76,0
475378,,,11161,32,0,0,9420.81,0
475378,,,11162,33,0,0,9634.01,0
475378,,,11163,34,0,0,9870.95,0
475378,,,11164,35,0,0,10132.43,0
475378,,,20333,36,0,0,10417.04,0
475378,,,20334,37,0,0,10707.02,0
475378,,,20329,38,0,0,10892,0
475378,,,20330,39,0,0,11071.54,0
475378,,,23275,40,0,0,11583.71,0
475378,,,20309,41,0,0,11772.29,0
475378,,,20310,42,0,0,12129.54,0
475378,,,10937,43,0,0,12485.58,0
475378,,,10938,44,0,0,12880.14,0
475378,,,23093,45,0,0,13489.42,0
475378,09:25:00,09:25:00,10489,46,0,0,13998.39,1
475378,,,10490,47,0,0,14146.48,0
475378,,,10491,48,0,0,14375.98,0
475378,,,10492,49,0,0,14665.16,0
475378,,,10493,50,0,0,15041.38,0
475378,,,10494,51,0,0,15419.76,0
475378,,,10495,52,0,0,15848.01,0
475378,,,10496,53,0,0,16408.96,0
475378,,,10497,54,0,0,16707.42,0
475378,09:36:00,09:36:00,23718,55,0,0,17311.95,1
475379,09:21:00,09:21:00,10435,1,0,0,0,1
475379,,,16980,2,0,0,783.89,0
475379,,,10454,3,0,0,995.4,0
475379,,,10470,4,0,0,1458.52,0
475379,,,10471,5,0,0,1697.33,0
475379,,,10564,6,0,0,2077.96,0
475379,,,10565,7,0,0,2365.07,0
475379,,,10751,8,0,0,2542.61,0
475379,,,10752,9,0,0,2724.88,0
475379,,,10753,10,0,0,3018.3,0
475379,,,10754,11,0,0,3606.01,0
475379,,,10755,12,0,0,3805.86,0
475379,,,10756,13,0,0,3980.81,0
475379,,,11093,14,0,0,4098.04,0
475379,,,11094,15,0,0,4395.28,0
475379,,,11095,16,0,0,4633.62,0
475379,,,11096,17,0,0,4836.01,0
475379,,,10766,18,0,0,5165.59,0
475379,,,10767,19,0,0,5399.07,0
475379,,,19798,20,0,0,5955.32,0
475379,,,23278,21,0,0,6125.08,0
475379,,,23280,22,0,0,6472.21,0
475379,,,19813,23,0,0,6699.47,0
475379,,,19814,24,0,0,7032.21,0
475379,,,19828,25,0,0,7418.77,0
475379,,,19829,26,0,0,7607.59,0
475379,09:39:00,09:39:00,19831,27,0,0,7867.88,1
475379,,,20311,28,0,0,8392.94,0
475379,,,20312,29,0,0,8697,0
475379,,,20317,30,0,0,8883.39,0
475379,,,20318,31,0,0,9193.76,0
475379,,,11161,32,0,0,9420.81,0
475379,,,11162,33,0,0,9634.01,0
475379,,,11163,34,0,0,9870.95,0
475379,,,11164,35,0,0,10132.43,0
475379,,,20333,36,0,0,10417.04,0
475379,,,20334,37,0,0,10707.02,0
475379,,,20329,38,0,0,10892,0
475379,,,20330,39,0,0,11071.54,0
475379,,,23275,40,0,0,11583.71,0
475379,,,20309,41,0,0,11772.29,0
475379,,,20310,42,0,0,12129.54,0
475379,,,10937,43,0,0,12485.58,0
475379,,,10938,44,0,0,12880.14,0
475379,,,23093,45,0,0,13489.42,0
475379,09:52:00,09:52:00,10489,46,0,0,13998.39,1
475379,,,10490,47,0,0,14146.48,0
475379,,,10491,48,0,0,14375.98,0
475379,,,10492,49,0,0,14665.16,0
475379,,,10493,50,0,0,15041.38,0
475379,,,10494,51,0,0,15419.76,0
475379,,,10495,52,0,0,15848.01,0
475379,,,10496,53,0,0,16408.96,0
475379,,,10497,54,0,0,16707.42,0
475379,10:02:00,10:02:00,23718,55,0,0,17311.95,1
475380,09:51:00,09:51:00,10435,1,0,0,0,1
475380,,,16980,2,0,0,783.89,0
475380,,,10454,3,0,0,995.4,0
475380,,,10470,4,0,0,1458.52,0
475380,,,10471,5,0,0,1697.33,0
475380,,,10564,6,0,0,2077.96,0
475380,,,10565,7,0,0,2365.07,0
475380,,,10751,8,0,0,2542.61,0
475380,,,10752,9,0,0,2724.88,0
475380,,,10753,10,0,0,3018.3,0
475380,,,10754,11,0,0,3606.01,0
475380,,,10755,12,0,0,3805.86,0
475380,,,10756,13,0,0,3980.81,0
475380,,,11093,14,0,0,4098.04,0
475380,,,11094,15,0,0,4395.28,0
475380,,,11095,16,0,0,4633.62,0
475380,,,11096,17,0,0,4836.01,0
475380,,,10766,18,0,0,5165.59,0
475380,,,10767,19,0,0,5399.07,0
475380,,,19798,20,0,0,5955.32,0
475380,,,23278,21,0,0,6125.08,0
475380,,,23280,22,0,0,6472.21,0
475380,,,19813,23,0,0,6699.47,0
475380,,,19814,24,0,0,7032.21,0
475380,,,19828,25,0,0,7418.77,0
475380,,,19829,26,0,0,7607.59,0
475380,10:09:00,10:09:00,19831,27,0,0,7867.88,1
475380,,,20311,28,0,0,8392.94,0
475380,,,20312,29,0,0,8697,0
475380,,,20317,30,0,0,8883.39,0
475380,,,20318,31,0,0,9193.76,0
475380,,,11161,32,0,0,9420.81,0
475380,,,11162,33,0,0,9634.01,0
475380,,,11163,34,0,0,9870.95,0
475380,,,11164,35,0,0,10132.43,0
475380,,,20333,36,0,0,10417.04,0
475380,,,20334,37,0,0,10707.02,0
475380,,,20329,38,0,0,10892,0
475380,,,20330,39,0,0,11071.54,0
475380,,,23275,40,0,0,11583.71,0
475380,,,20309,41,0,0,11772.29,0
475380,,,20310,42,0,0,12129.54,0
475380,,,10937,43,0,0,12485.58,0
475380,,,10938,44,0,0,12880.14,0
475380,,,23093,45,0,0,13489.42,0
475380,10:22:00,10:22:00,10489,46,0,0,13998.39,1
475380,,,10490,47,0,0,14146.48,0
475380,,,10491,48,0,0,14375.98,0
475380,,,10492,49,0,0,14665.16,0
475380,,,10493,50,0,0,15041.38,0
475380,,,10494,51,0,0,15419.76,0
475380,,,10495,52,0,0,15848.01,0
475380,,,10496,53,0,0,16408.96,0
475380,,,10497,54,0,0,16707.42,0
475380,10:32:00,10:32:00,23718,55,0,0,17311.95,1
475381,10:50:00,10:50:00,10435,1,0,0,0,1
475381,,,16980,2,0,0,783.89,0
475381,,,10454,3,0,0,995.4,0
475381,,,10470,4,0,0,1458.52,0
475381,,,10471,5,0,0,1697.33,0
475381,,,10564,6,0,0,2077.96,0
475381,,,10565,7,0,0,2365.07,0
475381,,,10751,8,0,0,2542.61,0
475381,,,10752,9,0,0,2724.88,0
475381,,,10753,10,0,0,3018.3,0
475381,,,10754,11,0,0,3606.01,0
475381,,,10755,12,0,0,3805.86,0
475381,,,10756,13,0,0,3980.81,0
475381,,,11093,14,0,0,4098.04,0
475381,,,11094,15,0,0,4395.28,0
475381,,,11095,16,0,0,4633.62,0
475381,,,11096,17,0,0,4836.01,0
475381,,,10766,18,0,0,5165.59,0
475381,,,10767,19,0,0,5399.07,0
475381,,,19798,20,0,0,5955.32,0
475381,,,23278,21,0,0,6125.08,0
475381,,,23280,22,0,0,6472.21,0
475381,,,19813,23,0,0,6699.47,0
475381,,,19814,24,0,0,7032.21,0
475381,,,19828,25,0,0,7418.77,0
475381,,,19829,26,0,0,7607.59,0
475381,11:09:00,11:09:00,19831,27,0,0,7867.88,1
475381,,,20311,28,0,0,8392.94,0
475381,,,20312,29,0,0,8697,0
475381,,,20317,30,0,0,8883.39,0
475381,,,20318,31,0,0,9193.76,0
475381,,,11161,32,0,0,9420.81,0
475381,,,11162,33,0,0,9634.01,0
475381,,,11163,34,0,0,9870.95,0
475381,,,11164,35,0,0,10132.43,0
475381,,,20333,36,0,0,10417.04,0
475381,,,20334,37,0,0,10707.02,0
475381,,,20329,38,0,0,10892,0
475381,,,20330,39,0,0,11071.54,0
475381,,,23275,40,0,0,11583.71,0
475381,,,20309,41,0,0,11772.29,0
475381,,,20310,42,0,0,12129.54,0
475381,,,10937,43,0,0,12485.58,0
475381,,,10938,44,0,0,12880.14,0
475381,,,23093,45,0,0,13489.42,0
475381,11:22:00,11:22:00,10489,46,0,0,13998.39,1
475381,,,10490,47,0,0,14146.48,0
475381,,,10491,48,0,0,14375.98,0
475381,,,10492,49,0,0,14665.16,0
475381,,,10493,50,0,0,15041.38,0
475381,,,10494,51,0,0,15419.76,0
475381,,,10495,52,0,0,15848.01,0
475381,,,10496,53,0,0,16408.96,0
475381,,,10497,54,0,0,16707.42,0
475381,11:32:00,11:32:00,23718,55,0,0,17311.95,1
475382,12:47:00,12:47:00,10435,1,0,0,0,1
475382,,,16980,2,0,0,783.89,0
475382,,,10454,3,0,0,995.4,0
475382,,,10470,4,0,0,1458.52,0
475382,,,10471,5,0,0,1697.33,0
475382,,,10564,6,0,0,2077.96,0
475382,,,10565,7,0,0,2365.07,0
475382,,,10751,8,0,0,2542.61,0
475382,,,10752,9,0,0,2724.88,0
475382,,,10753,10,0,0,3018.3,0
475382,,,10754,11,0,0,3606.01,0
475382,,,10755,12,0,0,3805.86,0
475382,,,10756,13,0,0,3980.81,0
475382,,,11093,14,0,0,4098.04,0
475382,,,11094,15,0,0,4395.28,0
475382,,,11095,16,0,0,4633.62,0
475382,,,11096,17,0,0,4836.01,0
475382,,,10766,18,0,0,5165.59,0
475382,,,10767,19,0,0,5399.07,0
475382,,,19798,20,0,0,5955.32,0
475382,,,23278,21,0,0,6125.08,0
475382,,,23280,22,0,0,6472.21,0
475382,,,19813,23,0,0,6699.47,0
475382,,,19814,24,0,0,7032.21,0
475382,,,19828,25,0,0,7418.77,0
475382,,,19829,26,0,0,7607.59,0
475382,13:07:00,13:07:00,19831,27,0,0,7867.88,1
475382,,,20311,28,0,0,8392.94,0
475382,,,20312,29,0,0,8697,0
475382,,,20317,30,0,0,8883.39,0
475382,,,20318,31,0,0,9193.76,0
475382,,,11161,32,0,0,9420.81,0
475382,,,11162,33,0,0,9634.01,0
475382,,,11163,34,0,0,9870.95,0
475382,,,11164,35,0,0,10132.43,0
475382,,,20333,36,0,0,10417.04,0
475382,,,20334,37,0,0,10707.02,0
475382,,,20329,38,0,0,10892,0
475382,,,20330,39,0,0,11071.54,0
475382,,,23275,40,0,0,11583.71,0
475382,,,20309,41,0,0,11772.29,0
475382,,,20310,42,0,0,12129.54,0
475382,,,10937,43,0,0,12485.58,0
475382,,,10938,44,0,0,12880.14,0
475382,,,23093,45,0,0,13489.42,0
475382,13:20:00,13:20:00,10489,46,0,0,13998.39,1
475382,,,10490,47,0,0,14146.48,0
475382,,,10491,48,0,0,14375.98,0
475382,,,10492,49,0,0,14665.16,0
475382,,,10493,50,0,0,15041.38,0
475382,,,10494,51,0,0,15419.76,0
475382,,,10495,52,0,0,15848.01,0
475382,,,10496,53,0,0,16408.96,0
475382,,,10497,54,0,0,16707.42,0
475382,13:30:00,13:30:00,23718,55,0,0,17311.95,1
475383,15:27:00,15:27:00,10435,1,0,0,0,1
475383,,,16980,2,0,0,783.89,0
475383,,,10454,3,0,0,995.4,0
475383,,,10470,4,0,0,1458.52,0
475383,,,10471,5,0,0,1697.33,0
475383,,,10564,6,0,0,2077.96,0
475383,,,10565,7,0,0,2365.07,0
475383,,,10751,8,0,0,2542.61,0
475383,,,10752,9,0,0,2724.88,0
475383,,,10753,10,0,0,3018.3,0
475383,,,10754,11,0,0,3606.01,0
475383,,,10755,12,0,0,3805.86,0
475383,,,10756,13,0,0,3980.81,0
475383,,,11093,14,0,0,4098.04,0
475383,,,11094,15,0,0,4395.28,0
475383,,,11095,16,0,0,4633.62,0
475383,,,11096,17,0,0,4836.01,0
475383,,,10766,18,0,0,5165.59,0
475383,,,10767,19,0,0,5399.07,0
475383,,,19798,20,0,0,5955.32,0
475383,,,23278,21,0,0,6125.08,0
475383,,,23280,22,0,0,6472.21,0
475383,,,19813,23,0,0,6699.47,0
475383,,,19814,24,0,0,7032.21,0
475383,,,19828,25,0,0,7418.77,0
475383,,,19829,26,0,0,7607.59,0
475383,15:48:00,15:48:00,19831,27,0,0,7867.88,1
475383,,,20311,28,0,0,8392.94,0
475383,,,20312,29,0,0,8697,0
475383,,,20317,30,0,0,8883.39,0
475383,,,20318,31,0,0,9193.76,0
475383,,,11161,32,0,0,9420.81,0
475383,,,11162,33,0,0,9634.01,0
475383,,,11163,34,0,0,9870.95,0
475383,,,11164,35,0,0,10132.43,0
475383,,,20333,36,0,0,10417.04,0
475383,,,20334,37,0,0,10707.02,0
475383,,,20329,38,0,0,10892,0
475383,,,20330,39,0,0,11071.54,0
475383,,,23275,40,0,0,11583.71,0
475383,,,20309,41,0,0,11772.29,0
475383,,,20310,42,0,0,12129.54,0
475383,,,10937,43,0,0,12485.58,0
475383,,,10938,44,0,0,12880.14,0
475383,,,23093,45,0,0,13489.42,0
475383,16:01:00,16:01:00,10489,46,0,0,13998.39,1
475383,,,10490,47,0,0,14146.48,0
475383,,,10491,48,0,0,14375.98,0
475383,,,10492,49,0,0,14665.16,0
475383,,,10493,50,0,0,15041.38,0
475383,,,10494,51,0,0,15419.76,0
475383,,,10495,52,0,0,15848.01,0
475383,,,10496,53,0,0,16408.96,0
475383,,,10497,54,0,0,16707.42,0
475383,16:11:00,16:11:00,23718,55,0,0,17311.95,1
475384,15:54:00,15:54:00,10435,1,0,0,0,1
475384,,,16980,2,0,0,783.89,0
475384,,,10454,3,0,0,995.4,0
475384,,,10470,4,0,0,1458.52,0
475384,,,10471,5,0,0,1697.33,0
475384,,,10564,6,0,0,2077.96,0
475384,,,10565,7,0,0,2365.07,0
475384,,,10751,8,0,0,2542.61,0
475384,,,10752,9,0,0,2724.88,0
475384,,,10753,10,0,0,3018.3,0
475384,,,10754,11,0,0,3606.01,0
475384,,,10755,12,0,0,3805.86,0
475384,,,10756,13,0,0,3980.81,0
475384,,,11093,14,0,0,4098.04,0
475384,,,11094,15,0,0,4395.28,0
475384,,,11095,16,0,0,4633.62,0
475384,,,11096,17,0,0,4836.01,0
475384,,,10766,18,0,0,5165.59,0
475384,,,10767,19,0,0,5399.07,0
475384,,,19798,20,0,0,5955.32,0
475384,,,23278,21,0,0,6125.08,0
475384,,,23280,22,0,0,6472.21,0
475384,,,19813,23,0,0,6699.47,0
475384,,,19814,24,0,0,7032.21,0
475384,,,19828,25,0,0,7418.77,0
475384,,,19829,26,0,0,7607.59,0
475384,16:13:00,16:13:00,19831,27,0,0,7867.88,1
475384,,,20311,28,0,0,8392.94,0
475384,,,20312,29,0,0,8697,0
475384,,,20317,30,0,0,8883.39,0
475384,,,20318,31,0,0,9193.76,0
475384,,,11161,32,0,0,9420.81,0
475384,,,11162,33,0,0,9634.01,0
475384,,,11163,34,0,0,9870.95,0
475384,,,11164,35,0,0,10132.43,0
475384,,,20333,36,0,0,10417.04,0
475384,,,20334,37,0,0,10707.02,0
475384,,,20329,38,0,0,10892,0
475384,,,20330,39,0,0,11071.54,0
475384,,,23275,40,0,0,11583.71,0
475384,,,20309,41,0,0,11772.29,0
475384,,,20310,42,0,0,12129.54,0
475384,,,10937,43,0,0,12485.58,0
475384,,,10938,44,0,0,12880.14,0
475384,,,23093,45,0,0,13489.42,0
475384,16:26:00,16:26:00,10489,46,0,0,13998.39,1
475384,,,10490,47,0,0,14146.48,0
475384,,,10491,48,0,0,14375.98,0
475384,,,10492,49,0,0,14665.16,0
475384,,,10493,50,0,0,15041.38,0
475384,,,10494,51,0,0,15419.76,0
475384,,,10495,52,0,0,15848.01,0
475384,,,10496,53,0,0,16408.96,0
475384,,,10497,54,0,0,16707.42,0
475384,16:36:00,16:36:00,23718,55,0,0,17311.95,1
475385,16:12:00,16:12:00,10435,1,0,0,0,1
475385,,,16980,2,0,0,783.89,0
475385,,,10454,3,0,0,995.4,0
475385,,,10470,4,0,0,1458.52,0
475385,,,10471,5,0,0,1697.33,0
475385,,,10564,6,0,0,2077.96,0
475385,,,10565,7,0,0,2365.07,0
475385,,,10751,8,0,0,2542.61,0
475385,,,10752,9,0,0,2724.88,0
475385,,,10753,10,0,0,3018.3,0
475385,,,10754,11,0,0,3606.01,0
475385,,,10755,12,0,0,3805.86,0
475385,,,10756,13,0,0,3980.81,0
475385,,,11093,14,0,0,4098.04,0
475385,,,11094,15,0,0,4395.28,0
475385,,,11095,16,0,0,4633.62,0
475385,,,11096,17,0,0,4836.01,0
475385,,,10766,18,0,0,5165.59,0
475385,,,10767,19,0,0,5399.07,0
475385,,,19798,20,0,0,5955.32,0
475385,,,23278,21,0,0,6125.08,0
475385,,,23280,22,0,0,6472.21,0
475385,,,19813,23,0,0,6699.47,0
475385,,,19814,24,0,0,7032.21,0
475385,,,19828,25,0,0,7418.77,0
475385,,,19829,26,0,0,7607.59,0
475385,16:31:00,16:31:00,19831,27,0,0,7867.88,1
475385,,,20311,28,0,0,8392.94,0
475385,,,20312,29,0,0,8697,0
475385,,,20317,30,0,0,8883.39,0
475385,,,20318,31,0,0,9193.76,0
475385,,,11161,32,0,0,9420.81,0
475385,,,11162,33,0,0,9634.01,0
475385,,,11163,34,0,0,9870.95,0
475385,,,11164,35,0,0,10132.43,0
475385,,,20333,36,0,0,10417.04,0
475385,,,20334,37,0,0,10707.02,0
475385,,,20329,38,0,0,10892,0
475385,,,20330,39,0,0,11071.54,0
475385,,,23275,40,0,0,11583.71,0
475385,,,20309,41,0,0,11772.29,0
475385,,,20310,42,0,0,12129.54,0
475385,,,10937,43,0,0,12485.58,0
475385,,,10938,44,0,0,12880.14,0
475385,,,23093,45,0,0,13489.42,0
475385,16:44:00,16:44:00,10489,46,0,0,13998.39,1
475385,,,10490,47,0,0,14146.48,0
475385,,,10491,48,0,0,14375.98,0
475385,,,10492,49,0,0,14665.16,0
475385,,,10493,50,0,0,15041.38,0
475385,,,10494,51,0,0,15419.76,0
475385,,,10495,52,0,0,15848.01,0
475385,,,10496,53,0,0,16408.96,0
475385,,,10497,54,0,0,16707.42,0
475385,16:54:00,16:54:00,23718,55,0,0,17311.95,1
475386,16:34:00,16:34:00,10435,1,0,0,0,1
475386,,,16980,2,0,0,783.89,0
475386,,,10454,3,0,0,995.4,0
475386,,,10470,4,0,0,1458.52,0
475386,,,10471,5,0,0,1697.33,0
475386,,,10564,6,0,0,2077.96,0
475386,,,10565,7,0,0,2365.07,0
475386,,,10751,8,0,0,2542.61,0
475386,,,10752,9,0,0,2724.88,0
475386,,,10753,10,0,0,3018.3,0
475386,,,10754,11,0,0,3606.01,0
475386,,,10755,12,0,0,3805.86,0
475386,,,10756,13,0,0,3980.81,0
475386,,,11093,14,0,0,4098.04,0
475386,,,11094,15,0,0,4395.28,0
475386,,,11095,16,0,0,4633.62,0
475386,,,11096,17,0,0,4836.01,0
475386,,,10766,18,0,0,5165.59,0
475386,,,10767,19,0,0,5399.07,0
475386,,,19798,20,0,0,5955.32,0
475386,,,23278,21,0,0,6125.08,0
475386,,,23280,22,0,0,6472.21,0
475386,,,19813,23,0,0,6699.47,0
475386,,,19814,24,0,0,7032.21,0
475386,,,19828,25,0,0,7418.77,0
475386,,,19829,26,0,0,7607.59,0
475386,16:53:00,16:53:00,19831,27,0,0,7867.88,1
475386,,,20311,28,0,0,8392.94,0
475386,,,20312,29,0,0,8697,0
475386,,,20317,30,0,0,8883.39,0
475386,,,20318,31,0,0,9193.76,0
475386,,,11161,32,0,0,9420.81,0
475386,,,11162,33,0,0,9634.01,0
475386,,,11163,34,0,0,9870.95,0
475386,,,11164,35,0,0,10132.43,0
475386,,,20333,36,0,0,10417.04,0
475386,,,20334,37,0,0,10707.02,0
475386,,,20329,38,0,0,10892,0
475386,,,20330,39,0,0,11071.54,0
475386,,,23275,40,0,0,11583.71,0
475386,,,20309,41,0,0,11772.29,0
475386,,,20310,42,0,0,12129.54,0
475386,,,10937,43,0,0,12485.58,0
475386,,,10938,44,0,0,12880.14,0
475386,,,23093,45,0,0,13489.42,0
475386,17:06:00,17:06:00,10489,46,0,0,13998.39,1
475386,,,10490,47,0,0,14146.48,0
475386,,,10491,48,0,0,14375.98,0
475386,,,10492,49,0,0,14665.16,0
475386,,,10493,50,0,0,15041.38,0
475386,,,10494,51,0,0,15419.76,0
475386,,,10495,52,0,0,15848.01,0
475386,,,10496,53,0,0,16408.96,0
475386,,,10497,54,0,0,16707.42,0
475386,17:16:00,17:16:00,23718,55,0,0,17311.95,1
475387,16:59:00,16:59:00,10435,1,0,0,0,1
475387,,,16980,2,0,0,783.89,0
475387,,,10454,3,0,0,995.4,0
475387,,,10470,4,0,0,1458.52,0
475387,,,10471,5,0,0,1697.33,0
475387,,,10564,6,0,0,2077.96,0
475387,,,10565,7,0,0,2365.07,0
475387,,,10751,8,0,0,2542.61,0
475387,,,10752,9,0,0,2724.88,0
475387,,,10753,10,0,0,3018.3,0
475387,,,10754,11,0,0,3606.01,0
475387,,,10755,12,0,0,3805.86,0
475387,,,10756,13,0,0,3980.81,0
475387,,,11093,14,0,0,4098.04,0
475387,,,11094,15,0,0,4395.28,0
475387,,,11095,16,0,0,4633.62,0
475387,,,11096,17,0,0,4836.01,0
475387,,,10766,18,0,0,5165.59,0
475387,,,10767,19,0,0,5399.07,0
475387,,,19798,20,0,0,5955.32,0
475387,,,23278,21,0,0,6125.08,0
475387,,,23280,22,0,0,6472.21,0
475387,,,19813,23,0,0,6699.47,0
475387,,,19814,24,0,0,7032.21,0
475387,,,19828,25,0,0,7418.77,0
475387,,,19829,26,0,0,7607.59,0
475387,17:18:00,17:18:00,19831,27,0,0,7867.88,1
475387,,,20311,28,0,0,8392.94,0
475387,,,20312,29,0,0,8697,0
475387,,,20317,30,0,0,8883.39,0
475387,,,20318,31,0,0,9193.76,0
475387,,,11161,32,0,0,9420.81,0
475387,,,11162,33,0,0,9634.01,0
475387,,,11163,34,0,0,9870.95,0
475387,,,11164,35,0,0,10132.43,0
475387,,,20333,36,0,0,10417.04,0
475387,,,20334,37,0,0,10707.02,0
475387,,,20329,38,0,0,10892,0
475387,,,20330,39,0,0,11071.54,0
475387,,,23275,40,0,0,11583.71,0
475387,,,20309,41,0,0,11772.29,0
475387,,,20310,42,0,0,12129.54,0
475387,,,10937,43,0,0,12485.58,0
475387,,,10938,44,0,0,12880.14,0
475387,,,23093,45,0,0,13489.42,0
475387,17:31:00,17:31:00,10489,46,0,0,13998.39,1
475387,,,10490,47,0,0,14146.48,0
475387,,,10491,48,0,0,14375.98,0
475387,,,10492,49,0,0,14665.16,0
475387,,,10493,50,0,0,15041.38,0
475387,,,10494,51,0,0,15419.76,0
475387,,,10495,52,0,0,15848.01,0
475387,,,10496,53,0,0,16408.96,0
475387,,,10497,54,0,0,16707.42,0
475387,17:41:00,17:41:00,23718,55,0,0,17311.95,1
475388,17:29:00,17:29:00,10435,1,0,0,0,1
475388,,,16980,2,0,0,783.89,0
475388,,,10454,3,0,0,995.4,0
475388,,,10470,4,0,0,1458.52,0
475388,,,10471,5,0,0,1697.33,0
475388,,,10564,6,0,0,2077.96,0
475388,,,10565,7,0,0,2365.07,0
475388,,,10751,8,0,0,2542.61,0
475388,,,10752,9,0,0,2724.88,0
475388,,,10753,10,0,0,3018.3,0
475388,,,10754,11,0,0,3606.01,0
475388,,,10755,12,0,0,3805.86,0
475388,,,10756,13,0,0,3980.81,0
475388,,,11093,14,0,0,4098.04,0
475388,,,11094,15,0,0,4395.28,0
475388,,,11095,16,0,0,4633.62,0
475388,,,11096,17,0,0,4836.01,0
475388,,,10766,18,0,0,5165.59,0
475388,,,10767,19,0,0,5399.07,0
475388,,,19798,20,0,0,5955.32,0
475388,,,23278,21,0,0,6125.08,0
475388,,,23280,22,0,0,6472.21,0
475388,,,19813,23,0,0,6699.47,0
475388,,,19814,24,0,0,7032.21,0
475388,,,19828,25,0,0,7418.77,0
475388,,,19829,26,0,0,7607.59,0
475388,17:48:00,17:48:00,19831,27,0,0,7867.88,1
475388,,,20311,28,0,0,8392.94,0
475388,,,20312,29,0,0,8697,0
475388,,,20317,30,0,0,8883.39,0
475388,,,20318,31,0,0,9193.76,0
475388,,,11161,32,0,0,9420.81,0
475388,,,11162,33,0,0,9634.01,0
475388,,,11163,34,0,0,9870.95,0
475388,,,11164,35,0,0,10132.43,0
475388,,,20333,36,0,0,10417.04,0
475388,,,20334,37,0,0,10707.02,0
475388,,,20329,38,0,0,10892,0
475388,,,20330,39,0,0,11071.54,0
475388,,,23275,40,0,0,11583.71,0
475388,,,20309,41,0,0,11772.29,0
475388,,,20310,42,0,0,12129.54,0
475388,,,10937,43,0,0,12485.58,0
475388,,,10938,44,0,0,12880.14,0
475388,,,23093,45,0,0,13489.42,0
475388,18:01:00,18:01:00,10489,46,0,0,13998.39,1
475388,,,10490,47,0,0,14146.48,0
475388,,,10491,48,0,0,14375.98,0
475388,,,10492,49,0,0,14665.16,0
475388,,,10493,50,0,0,15041.38,0
475388,,,10494,51,0,0,15419.76,0
475388,,,10495,52,0,0,15848.01,0
475388,,,10496,53,0,0,16408.96,0
475388,,,10497,54,0,0,16707.42,0
475388,18:11:00,18:11:00,23718,55,0,0,17311.95,1
475389,17:59:00,17:59:00,10435,1,0,0,0,1
475389,,,16980,2,0,0,783.89,0
475389,,,10454,3,0,0,995.4,0
475389,,,10470,4,0,0,1458.52,0
475389,,,10471,5,0,0,1697.33,0
475389,,,10564,6,0,0,2077.96,0
475389,,,10565,7,0,0,2365.07,0
475389,,,10751,8,0,0,2542.61,0
475389,,,10752,9,0,0,2724.88,0
475389,,,10753,10,0,0,3018.3,0
475389,,,10754,11,0,0,3606.01,0
475389,,,10755,12,0,0,3805.86,0
475389,,,10756,13,0,0,3980.81,0
475389,,,11093,14,0,0,4098.04,0
475389,,,11094,15,0,0,4395.28,0
475389,,,11095,16,0,0,4633.62,0
475389,,,11096,17,0,0,4836.01,0
475389,,,10766,18,0,0,5165.59,0
475389,,,10767,19,0,0,5399.07,0
475389,,,19798,20,0,0,5955.32,0
475389,,,23278,21,0,0,6125.08,0
475389,,,23280,22,0,0,6472.21,0
475389,,,19813,23,0,0,6699.47,0
475389,,,19814,24,0,0,7032.21,0
475389,,,19828,25,0,0,7418.77,0
475389,,,19829,26,0,0,7607.59,0
475389,18:18:00,18:18:00,19831,27,0,0,7867.88,1
475389,,,20311,28,0,0,8392.94,0
475389,,,20312,29,0,0,8697,0
475389,,,20317,30,0,0,8883.39,0
475389,,,20318,31,0,0,9193.76,0
475389,,,11161,32,0,0,9420.81,0
475389,,,11162,33,0,0,9634.01,0
475389,,,11163,34,0,0,9870.95,0
475389,,,11164,35,0,0,10132.43,0
475389,,,20333,36,0,0,10417.04,0
475389,,,20334,37,0,0,10707.02,0
475389,,,20329,38,0,0,10892,0
475389,,,20330,39,0,0,11071.54,0
475389,,,23275,40,0,0,11583.71,0
475389,,,20309,41,0,0,11772.29,0
475389,,,20310,42,0,0,12129.54,0
475389,,,10937,43,0,0,12485.58,0
475389,,,10938,44,0,0,12880.14,0
475389,,,23093,45,0,0,13489.42,0
475389,18:31:00,18:31:00,10489,46,0,0,13998.39,1
475389,,,10490,47,0,0,14146.48,0
475389,,,10491,48,0,0,14375.98,0
475389,,,10492,49,0,0,14665.16,0
475389,,,10493,50,0,0,15041.38,0
475389,,,10494,51,0,0,15419.76,0
475389,,,10495,52,0,0,15848.01,0
475389,,,10496,53,0,0,16408.96,0
475389,,,10497,54,0,0,16707.42,0
475389,18:41:00,18:41:00,23718,55,0,0,17311.95,1
475390,18:25:00,18:25:00,10435,1,0,0,0,1
475390,,,16980,2,0,0,783.89,0
475390,,,10454,3,0,0,995.4,0
475390,,,10470,4,0,0,1458.52,0
475390,,,10471,5,0,0,1697.33,0
475390,,,10564,6,0,0,2077.96,0
475390,,,10565,7,0,0,2365.07,0
475390,,,10751,8,0,0,2542.61,0
475390,,,10752,9,0,0,2724.88,0
475390,,,10753,10,0,0,3018.3,0
475390,,,10754,11,0,0,3606.01,0
475390,,,10755,12,0,0,3805.86,0
475390,,,10756,13,0,0,3980.81,0
475390,,,11093,14,0,0,4098.04,0
475390,,,11094,15,0,0,4395.28,0
475390,,,11095,16,0,0,4633.62,0
475390,,,11096,17,0,0,4836.01,0
475390,,,10766,18,0,0,5165.59,0
475390,,,10767,19,0,0,5399.07,0
475390,,,19798,20,0,0,5955.32,0
475390,,,23278,21,0,0,6125.08,0
475390,,,23280,22,0,0,6472.21,0
475390,,,19813,23,0,0,6699.47,0
475390,,,19814,24,0,0,7032.21,0
475390,,,19828,25,0,0,7418.77,0
475390,,,19829,26,0,0,7607.59,0
475390,18:42:00,18:42:00,19831,27,0,0,7867.88,1
475390,,,20311,28,0,0,8392.94,0
475390,,,20312,29,0,0,8697,0
475390,,,20317,30,0,0,8883.39,0
475390,,,20318,31,0,0,9193.76,0
475390,,,11161,32,0,0,9420.81,0
475390,,,11162,33,0,0,9634.01,0
475390,,,11163,34,0,0,9870.95,0
475390,,,11164,35,0,0,10132.43,0
475390,,,20333,36,0,0,10417.04,0
475390,,,20334,37,0,0,10707.02,0
475390,,,20329,38,0,0,10892,0
475390,,,20330,39,0,0,11071.54,0
475390,,,23275,40,0,0,11583.71,0
475390,,,20309,41,0,0,11772.29,0
475390,,,20310,42,0,0,12129.54,0
475390,,,10937,43,0,0,12485.58,0
475390,,,10938,44,0,0,12880.14,0
475390,,,23093,45,0,0,13489.42,0
475390,18:55:00,18:55:00,10489,46,0,0,13998.39,1
475390,,,10490,47,0,0,14146.48,0
475390,,,10491,48,0,0,14375.98,0
475390,,,10492,49,0,0,14665.16,0
475390,,,10493,50,0,0,15041.38,0
475390,,,10494,51,0,0,15419.76,0
475390,,,10495,52,0,0,15848.01,0
475390,,,10496,53,0,0,16408.96,0
475390,,,10497,54,0,0,16707.42,0
475390,19:05:00,19:05:00,23718,55,0,0,17311.95,1
475391,19:10:00,19:10:00,10435,1,0,0,0,1
475391,,,16980,2,0,0,783.89,0
475391,,,10454,3,0,0,995.4,0
475391,,,10470,4,0,0,1458.52,0
475391,,,10471,5,0,0,1697.33,0
475391,,,10564,6,0,0,2077.96,0
475391,,,10565,7,0,0,2365.07,0
475391,,,10751,8,0,0,2542.61,0
475391,,,10752,9,0,0,2724.88,0
475391,,,10753,10,0,0,3018.3,0
475391,,,10754,11,0,0,3606.01,0
475391,,,10755,12,0,0,3805.86,0
475391,,,10756,13,0,0,3980.81,0
475391,,,11093,14,0,0,4098.04,0
475391,,,11094,15,0,0,4395.28,0
475391,,,11095,16,0,0,4633.62,0
475391,,,11096,17,0,0,4836.01,0
475391,,,10766,18,0,0,5165.59,0
475391,,,10767,19,0,0,5399.07,0
475391,,,19798,20,0,0,5955.32,0
475391,,,23278,21,0,0,6125.08,0
475391,,,23280,22,0,0,6472.21,0
475391,,,19813,23,0,0,6699.47,0
475391,,,19814,24,0,0,7032.21,0
475391,,,19828,25,0,0,7418.77,0
475391,,,19829,26,0,0,7607.59,0
475391,19:27:00,19:27:00,19831,27,0,0,7867.88,1
475391,,,20311,28,0,0,8392.94,0
475391,,,20312,29,0,0,8697,0
475391,,,20317,30,0,0,8883.39,0
475391,,,20318,31,0,0,9193.76,0
475391,,,11161,32,0,0,9420.81,0
475391,,,11162,33,0,0,9634.01,0
475391,,,11163,34,0,0,9870.95,0
475391,,,11164,35,0,0,10132.43,0
475391,,,20333,36,0,0,10417.04,0
475391,,,20334,37,0,0,10707.02,0
475391,,,20329,38,0,0,10892,0
475391,,,20330,39,0,0,11071.54,0
475391,,,23275,40,0,0,11583.71,0
475391,,,20309,41,0,0,11772.29,0
475391,,,20310,42,0,0,12129.54,0
475391,,,10937,43,0,0,12485.58,0
475391,,,10938,44,0,0,12880.14,0
475391,,,23093,45,0,0,13489.42,0
475391,19:40:00,19:40:00,10489,46,0,0,13998.39,1
475391,,,10490,47,0,0,14146.48,0
475391,,,10491,48,0,0,14375.98,0
475391,,,10492,49,0,0,14665.16,0
475391,,,10493,50,0,0,15041.38,0
475391,,,10494,51,0,0,15419.76,0
475391,,,10495,52,0,0,15848.01,0
475391,,,10496,53,0,0,16408.96,0
475391,,,10497,54,0,0,16707.42,0
475391,19:50:00,19:50:00,23718,55,0,0,17311.95,1
475392,20:10:00,20:10:00,10435,1,0,0,0,1
475392,,,16980,2,0,0,783.89,0
475392,,,10454,3,0,0,995.4,0
475392,,,10470,4,0,0,1458.52,0
475392,,,10471,5,0,0,1697.33,0
475392,,,10564,6,0,0,2077.96,0
475392,,,10565,7,0,0,2365.07,0
475392,,,10751,8,0,0,2542.61,0
475392,,,10752,9,0,0,2724.88,0
475392,,,10753,10,0,0,3018.3,0
475392,,,10754,11,0,0,3606.01,0
475392,,,10755,12,0,0,3805.86,0
475392,,,10756,13,0,0,3980.81,0
475392,,,11093,14,0,0,4098.04,0
475392,,,11094,15,0,0,4395.28,0
475392,,,11095,16,0,0,4633.62,0
475392,,,11096,17,0,0,4836.01,0
475392,,,10766,18,0,0,5165.59,0
475392,,,10767,19,0,0,5399.07,0
475392,,,19798,20,0,0,5955.32,0
475392,,,23278,21,0,0,6125.08,0
475392,,,23280,22,0,0,6472.21,0
475392,,,19813,23,0,0,6699.47,0
475392,,,19814,24,0,0,7032.21,0
475392,,,19828,25,0,0,7418.77,0
475392,,,19829,26,0,0,7607.59,0
475392,20:27:00,20:27:00,19831,27,0,0,7867.88,1
475392,,,20311,28,0,0,8392.94,0
475392,,,20312,29,0,0,8697,0
475392,,,20317,30,0,0,8883.39,0
475392,,,20318,31,0,0,9193.76,0
475392,,,11161,32,0,0,9420.81,0
475392,,,11162,33,0,0,9634.01,0
475392,,,11163,34,0,0,9870.95,0
475392,,,11164,35,0,0,10132.43,0
475392,,,20333,36,0,0,10417.04,0
475392,,,20334,37,0,0,10707.02,0
475392,,,20329,38,0,0,10892,0
475392,,,20330,39,0,0,11071.54,0
475392,,,23275,40,0,0,11583.71,0
475392,,,20309,41,0,0,11772.29,0
475392,,,20310,42,0,0,12129.54,0
475392,,,10937,43,0,0,12485.58,0
475392,,,10938,44,0,0,12880.14,0
475392,,,23093,45,0,0,13489.42,0
475392,20:40:00,20:40:00,10489,46,0,0,13998.39,1
475392,,,10490,47,0,0,14146.48,0
475392,,,10491,48,0,0,14375.98,0
475392,,,10492,49,0,0,14665.16,0
475392,,,10493,50,0,0,15041.38,0
475392,,,10494,51,0,0,15419.76,0
475392,,,10495,52,0,0,15848.01,0
475392,,,10496,53,0,0,16408.96,0
475392,,,10497,54,0,0,16707.42,0
475392,20:50:00,20:50:00,23718,55,0,0,17311.95,1
475393,21:10:00,21:10:00,10435,1,0,0,0,1
475393,,,16980,2,0,0,783.89,0
475393,,,10454,3,0,0,995.4,0
475393,,,10470,4,0,0,1458.52,0
475393,,,10471,5,0,0,1697.33,0
475393,,,10564,6,0,0,2077.96,0
475393,,,10565,7,0,0,2365.07,0
475393,,,10751,8,0,0,2542.61,0
475393,,,10752,9,0,0,2724.88,0
475393,,,10753,10,0,0,3018.3,0
475393,,,10754,11,0,0,3606.01,0
475393,,,10755,12,0,0,3805.86,0
475393,,,10756,13,0,0,3980.81,0
475393,,,11093,14,0,0,4098.04,0
475393,,,11094,15,0,0,4395.28,0
475393,,,11095,16,0,0,4633.62,0
475393,,,11096,17,0,0,4836.01,0
475393,,,10766,18,0,0,5165.59,0
475393,,,10767,19,0,0,5399.07,0
475393,,,19798,20,0,0,5955.32,0
475393,,,23278,21,0,0,6125.08,0
475393,,,23280,22,0,0,6472.21,0
475393,,,19813,23,0,0,6699.47,0
475393,,,19814,24,0,0,7032.21,0
475393,,,19828,25,0,0,7418.77,0
475393,,,19829,26,0,0,7607.59,0
475393,21:27:00,21:27:00,19831,27,0,0,7867.88,1
475393,,,20311,28,0,0,8392.94,0
475393,,,20312,29,0,0,8697,0
475393,,,20317,30,0,0,8883.39,0
475393,,,20318,31,0,0,9193.76,0
475393,,,11161,32,0,0,9420.81,0
475393,,,11162,33,0,0,9634.01,0
475393,,,11163,34,0,0,9870.95,0
475393,,,11164,35,0,0,10132.43,0
475393,,,20333,36,0,0,10417.04,0
475393,,,20334,37,0,0,10707.02,0
475393,,,20329,38,0,0,10892,0
475393,,,20330,39,0,0,11071.54,0
475393,,,23275,40,0,0,11583.71,0
475393,,,20309,41,0,0,11772.29,0
475393,,,20310,42,0,0,12129.54,0
475393,,,10937,43,0,0,12485.58,0
475393,,,10938,44,0,0,12880.14,0
475393,,,23093,45,0,0,13489.42,0
475393,21:40:00,21:40:00,10489,46,0,0,13998.39,1
475393,,,10490,47,0,0,14146.48,0
475393,,,10491,48,0,0,14375.98,0
475393,,,10492,49,0,0,14665.16,0
475393,,,10493,50,0,0,15041.38,0
475393,,,10494,51,0,0,15419.76,0
475393,,,10495,52,0,0,15848.01,0
475393,,,10496,53,0,0,16408.96,0
475393,,,10497,54,0,0,16707.42,0
475393,21:50:00,21:50:00,23718,55,0,0,17311.95,1
475394,07:14:00,07:14:00,10435,1,0,0,0,1
475394,,,16980,2,0,0,783.89,0
475394,,,10454,3,0,0,995.4,0
475394,,,10470,4,0,0,1458.52,0
475394,,,10471,5,0,0,1697.33,0
475394,,,10564,6,0,0,2077.96,0
475394,,,10565,7,0,0,2365.07,0
475394,,,10751,8,0,0,2542.61,0
475394,,,10752,9,0,0,2724.88,0
475394,,,10753,10,0,0,3018.3,0
475394,,,10754,11,0,0,3606.01,0
475394,,,10755,12,0,0,3805.86,0
475394,,,10756,13,0,0,3980.81,0
475394,,,11093,14,0,0,4098.04,0
475394,,,11094,15,0,0,4395.28,0
475394,,,11095,16,0,0,4633.62,0
475394,,,11096,17,0,0,4836.01,0
475394,,,10766,18,0,0,5165.59,0
475394,,,10767,19,0,0,5399.07,0
475394,,,19798,20,0,0,5955.32,0
475394,,,23278,21,0,0,6125.08,0
475394,,,23280,22,0,0,6472.21,0
475394,,,19813,23,0,0,6699.47,0
475394,,,19814,24,0,0,7032.21,0
475394,,,19828,25,0,0,7418.77,0
475394,,,19829,26,0,0,7607.59,0
475394,07:29:00,07:29:00,19831,27,0,0,7867.88,1
475394,,,20311,28,0,0,8392.94,0
475394,,,20312,29,0,0,8697,0
475394,,,20317,30,0,0,8883.39,0
475394,,,20318,31,0,0,9193.76,0
475394,,,11161,32,0,0,9420.81,0
475394,,,11162,33,0,0,9634.01,0
475394,,,11163,34,0,0,9870.95,0
475394,,,11164,35,0,0,10132.43,0
475394,,,20333,36,0,0,10417.04,0
475394,,,20334,37,0,0,10707.02,0
475394,,,20329,38,0,0,10892,0
475394,,,20330,39,0,0,11071.54,0
475394,,,23275,40,0,0,11583.71,0
475394,,,20309,41,0,0,11772.29,0
475394,,,20310,42,0,0,12129.54,0
475394,,,10937,43,0,0,12485.58,0
475394,,,10938,44,0,0,12880.14,0
475394,,,23093,45,0,0,13489.42,0
475394,07:40:00,07:40:00,10489,46,0,0,13998.39,1
475394,,,10490,47,0,0,14146.48,0
475394,,,10491,48,0,0,14375.98,0
475394,,,10492,49,0,0,14665.16,0
475394,,,10493,50,0,0,15041.38,0
475394,,,10494,51,0,0,15419.76,0
475394,,,10495,52,0,0,15848.01,0
475394,,,10496,53,0,0,16408.96,0
475394,,,10497,54,0,0,16707.42,0
475394,07:50:00,07:50:00,23718,55,0,0,17311.95,1
475395,08:14:00,08:14:00,10435,1,0,0,0,1
475395,,,16980,2,0,0,783.89,0
475395,,,10454,3,0,0,995.4,0
475395,,,10470,4,0,0,1458.52,0
475395,,,10471,5,0,0,1697.33,0
475395,,,10564,6,0,0,2077.96,0
475395,,,10565,7,0,0,2365.07,0
475395,,,10751,8,0,0,2542.61,0
475395,,,10752,9,0,0,2724.88,0
475395,,,10753,10,0,0,3018.3,0
475395,,,10754,11,0,0,3606.01,0
475395,,,10755,12,0,0,3805.86,0
475395,,,10756,13,0,0,3980.81,0
475395,,,11093,14,0,0,4098.04,0
475395,,,11094,15,0,0,4395.28,0
475395,,,11095,16,0,0,4633.62,0
475395,,,11096,17,0,0,4836.01,0
475395,,,10766,18,0,0,5165.59,0
475395,,,10767,19,0,0,5399.07,0
475395,,,19798,20,0,0,5955.32,0
475395,,,23278,21,0,0,6125.08,0
475395,,,23280,22,0,0,6472.21,0
475395,,,19813,23,0,0,6699.47,0
475395,,,19814,24,0,0,7032.21,0
475395,,,19828,25,0,0,7418.77,0
475395,,,19829,26,0,0,7607.59,0
475395,08:29:00,08:29:00,19831,27,0,0,7867.88,1
475395,,,20311,28,0,0,8392.94,0
475395,,,20312,29,0,0,8697,0
475395,,,20317,30,0,0,8883.39,0
475395,,,20318,31,0,0,9193.76,0
475395,,,11161,32,0,0,9420.81,0
475395,,,11162,33,0,0,9634.01,0
475395,,,11163,34,0,0,9870.95,0
475395,,,11164,35,0,0,10132.43,0
475395,,,20333,36,0,0,10417.04,0
475395,,,20334,37,0,0,10707.02,0
475395,,,20329,38,0,0,10892,0
475395,,,20330,39,0,0,11071.54,0
475395,,,23275,40,0,0,11583.71,0
475395,,,20309,41,0,0,11772.29,0
475395,,,20310,42,0,0,12129.54,0
475395,,,10937,43,0,0,12485.58,0
475395,,,10938,44,0,0,12880.14,0
475395,,,23093,45,0,0,13489.42,0
475395,08:40:00,08:40:00,10489,46,0,0,13998.39,1
475395,,,10490,47,0,0,14146.48,0
475395,,,10491,48,0,0,14375.98,0
475395,,,10492,49,0,0,14665.16,0
475395,,,10493,50,0,0,15041.38,0
475395,,,10494,51,0,0,15419.76,0
475395,,,10495,52,0,0,15848.01,0
475395,,,10496,53,0,0,16408.96,0
475395,,,10497,54,0,0,16707.42,0
475395,08:50:00,08:50:00,23718,55,0,0,17311.95,1
475396,09:12:00,09:12:00,10435,1,0,0,0,1
475396,,,16980,2,0,0,783.89,0
475396,,,10454,3,0,0,995.4,0
475396,,,10470,4,0,0,1458.52,0
475396,,,10471,5,0,0,1697.33,0
475396,,,10564,6,0,0,2077.96,0
475396,,,10565,7,0,0,2365.07,0
475396,,,10751,8,0,0,2542.61,0
475396,,,10752,9,0,0,2724.88,0
475396,,,10753,10,0,0,3018.3,0
475396,,,10754,11,0,0,3606.01,0
475396,,,10755,12,0,0,3805.86,0
475396,,,10756,13,0,0,3980.81,0
475396,,,11093,14,0,0,4098.04,0
475396,,,11094,15,0,0,4395.28,0
475396,,,11095,16,0,0,4633.62,0
475396,,,11096,17,0,0,4836.01,0
475396,,,10766,18,0,0,5165.59,0
475396,,,10767,19,0,0,5399.07,0
475396,,,19798,20,0,0,5955.32,0
475396,,,23278,21,0,0,6125.08,0
475396,,,23280,22,0,0,6472.21,0
475396,,,19813,23,0,0,6699.47,0
475396,,,19814,24,0,0,7032.21,0
475396,,,19828,25,0,0,7418.77,0
475396,,,19829,26,0,0,7607.59,0
475396,09:28:00,09:28:00,19831,27,0,0,7867.88,1
475396,,,20311,28,0,0,8392.94,0
475396,,,20312,29,0,0,8697,0
475396,,,20317,30,0,0,8883.39,0
475396,,,20318,31,0,0,9193.76,0
475396,,,11161,32,0,0,9420.81,0
475396,,,11162,33,0,0,9634.01,0
475396,,,11163,34,0,0,9870.95,0
475396,,,11164,35,0,0,10132.43,0
475396,,,20333,36,0,0,10417.04,0
475396,,,20334,37,0,0,10707.02,0
475396,,,20329,38,0,0,10892,0
475396,,,20330,39,0,0,11071.54,0
475396,,,23275,40,0,0,11583.71,0
475396,,,20309,41,0,0,11772.29,0
475396,,,20310,42,0,0,12129.54,0
475396,,,10937,43,0,0,12485.58,0
475396,,,10938,44,0,0,12880.14,0
475396,,,23093,45,0,0,13489.42,0
475396,09:40:00,09:40:00,10489,46,0,0,13998.39,1
475396,,,10490,47,0,0,14146.48,0
475396,,,10491,48,0,0,14375.98,0
475396,,,10492,49,0,0,14665.16,0
475396,,,10493,50,0,0,15041.38,0
475396,,,10494,51,0,0,15419.76,0
475396,,,10495,52,0,0,15848.01,0
475396,,,10496,53,0,0,16408.96,0
475396,,,10497,54,0,0,16707.42,0
475396,09:50:00,09:50:00,23718,55,0,0,17311.95,1
475397,10:10:00,10:10:00,10435,1,0,0,0,1
475397,,,16980,2,0,0,783.89,0
475397,,,10454,3,0,0,995.4,0
475397,,,10470,4,0,0,1458.52,0
475397,,,10471,5,0,0,1697.33,0
475397,,,10564,6,0,0,2077.96,0
475397,,,10565,7,0,0,2365.07,0
475397,,,10751,8,0,0,2542.61,0
475397,,,10752,9,0,0,2724.88,0
475397,,,10753,10,0,0,3018.3,0
475397,,,10754,11,0,0,3606.01,0
475397,,,10755,12,0,0,3805.86,0
475397,,,10756,13,0,0,3980.81,0
475397,,,11093,14,0,0,4098.04,0
475397,,,11094,15,0,0,4395.28,0
475397,,,11095,16,0,0,4633.62,0
475397,,,11096,17,0,0,4836.01,0
475397,,,10766,18,0,0,5165.59,0
475397,,,10767,19,0,0,5399.07,0
475397,,,19798,20,0,0,5955.32,0
475397,,,23278,21,0,0,6125.08,0
475397,,,23280,22,0,0,6472.21,0
475397,,,19813,23,0,0,6699.47,0
475397,,,19814,24,0,0,7032.21,0
475397,,,19828,25,0,0,7418.77,0
475397,,,19829,26,0,0,7607.59,0
475397,10:28:00,10:28:00,19831,27,0,0,7867.88,1
475397,,,20311,28,0,0,8392.94,0
475397,,,20312,29,0,0,8697,0
475397,,,20317,30,0,0,8883.39,0
475397,,,20318,31,0,0,9193.76,0
475397,,,11161,32,0,0,9420.81,0
475397,,,11162,33,0,0,9634.01,0
475397,,,11163,34,0,0,9870.95,0
475397,,,11164,35,0,0,10132.43,0
475397,,,20333,36,0,0,10417.04,0
475397,,,20334,37,0,0,10707.02,0
475397,,,20329,38,0,0,10892,0
475397,,,20330,39,0,0,11071.54,0
475397,,,23275,40,0,0,11583.71,0
475397,,,20309,41,0,0,11772.29,0
475397,,,20310,42,0,0,12129.54,0
475397,,,10937,43,0,0,12485.58,0
475397,,,10938,44,0,0,12880.14,0
475397,,,23093,45,0,0,13489.42,0
475397,10:40:00,10:40:00,10489,46,0,0,13998.39,1
475397,,,10490,47,0,0,14146.48,0
475397,,,10491,48,0,0,14375.98,0
475397,,,10492,49,0,0,14665.16,0
475397,,,10493,50,0,0,15041.38,0
475397,,,10494,51,0,0,15419.76,0
475397,,,10495,52,0,0,15848.01,0
475397,,,10496,53,0,0,16408.96,0
475397,,,10497,54,0,0,16707.42,0
475397,10:50:00,10:50:00,23718,55,0,0,17311.95,1
475398,11:10:00,11:10:00,10435,1,0,0,0,1
475398,,,16980,2,0,0,783.89,0
475398,,,10454,3,0,0,995.4,0
475398,,,10470,4,0,0,1458.52,0
475398,,,10471,5,0,0,1697.33,0
475398,,,10564,6,0,0,2077.96,0
475398,,,10565,7,0,0,2365.07,0
475398,,,10751,8,0,0,2542.61,0
475398,,,10752,9,0,0,2724.88,0
475398,,,10753,10,0,0,3018.3,0
475398,,,10754,11,0,0,3606.01,0
475398,,,10755,12,0,0,3805.86,0
475398,,,10756,13,0,0,3980.81,0
475398,,,11093,14,0,0,4098.04,0
475398,,,11094,15,0,0,4395.28,0
475398,,,11095,16,0,0,4633.62,0
475398,,,11096,17,0,0,4836.01,0
475398,,,10766,18,0,0,5165.59,0
475398,,,10767,19,0,0,5399.07,0
475398,,,19798,20,0,0,5955.32,0
475398,,,23278,21,0,0,6125.08,0
475398,,,23280,22,0,0,6472.21,0
475398,,,19813,23,0,0,6699.47,0
475398,,,19814,24,0,0,7032.21,0
475398,,,19828,25,0,0,7418.77,0
475398,,,19829,26,0,0,7607.59,0
475398,11:28:00,11:28:00,19831,27,0,0,7867.88,1
475398,,,20311,28,0,0,8392.94,0
475398,,,20312,29,0,0,8697,0
475398,,,20317,30,0,0,8883.39,0
475398,,,20318,31,0,0,9193.76,0
475398,,,11161,32,0,0,9420.81,0
475398,,,11162,33,0,0,9634.01,0
475398,,,11163,34,0,0,9870.95,0
475398,,,11164,35,0,0,10132.43,0
475398,,,20333,36,0,0,10417.04,0
475398,,,20334,37,0,0,10707.02,0
475398,,,20329,38,0,0,10892,0
475398,,,20330,39,0,0,11071.54,0
475398,,,23275,40,0,0,11583.71,0
475398,,,20309,41,0,0,11772.29,0
475398,,,20310,42,0,0,12129.54,0
475398,,,10937,43,0,0,12485.58,0
475398,,,10938,44,0,0,12880.14,0
475398,,,23093,45,0,0,13489.42,0
475398,11:40:00,11:40:00,10489,46,0,0,13998.39,1
475398,,,10490,47,0,0,14146.48,0
475398,,,10491,48,0,0,14375.98,0
475398,,,10492,49,0,0,14665.16,0
475398,,,10493,50,0,0,15041.38,0
475398,,,10494,51,0,0,15419.76,0
475398,,,10495,52,0,0,15848.01,0
475398,,,10496,53,0,0,16408.96,0
475398,,,10497,54,0,0,16707.42,0
475398,11:50:00,11:50:00,23718,55,0,0,17311.95,1
475399,12:10:00,12:10:00,10435,1,0,0,0,1
475399,,,16980,2,0,0,783.89,0
475399,,,10454,3,0,0,995.4,0
475399,,,10470,4,0,0,1458.52,0
475399,,,10471,5,0,0,1697.33,0
475399,,,10564,6,0,0,2077.96,0
475399,,,10565,7,0,0,2365.07,0
475399,,,10751,8,0,0,2542.61,0
475399,,,10752,9,0,0,2724.88,0
475399,,,10753,10,0,0,3018.3,0
475399,,,10754,11,0,0,3606.01,0
475399,,,10755,12,0,0,3805.86,0
475399,,,10756,13,0,0,3980.81,0
475399,,,11093,14,0,0,4098.04,0
475399,,,11094,15,0,0,4395.28,0
475399,,,11095,16,0,0,4633.62,0
475399,,,11096,17,0,0,4836.01,0
475399,,,10766,18,0,0,5165.59,0
475399,,,10767,19,0,0,5399.07,0
475399,,,19798,20,0,0,5955.32,0
475399,,,23278,21,0,0,6125.08,0
475399,,,23280,22,0,0,6472.21,0
475399,,,19813,23,0,0,6699.47,0
475399,,,19814,24,0,0,7032.21,0
475399,,,19828,25,0,0,7418.77,0
475399,,,19829,26,0,0,7607.59,0
475399,12:28:00,12:28:00,19831,27,0,0,7867.88,1
475399,,,20311,28,0,0,8392.94,0
475399,,,20312,29,0,0,8697,0
475399,,,20317,30,0,0,8883.39,0
475399,,,20318,31,0,0,9193.76,0
475399,,,11161,32,0,0,9420.81,0
475399,,,11162,33,0,0,9634.01,0
475399,,,11163,34,0,0,9870.95,0
475399,,,11164,35,0,0,10132.43,0
475399,,,20333,36,0,0,10417.04,0
475399,,,20334,37,0,0,10707.02,0
475399,,,20329,38,0,0,10892,0
475399,,,20330,39,0,0,11071.54,0
475399,,,23275,40,0,0,11583.71,0
475399,,,20309,41,0,0,11772.29,0
475399,,,20310,42,0,0,12129.54,0
475399,,,10937,43,0,0,12485.58,0
475399,,,10938,44,0,0,12880.14,0
475399,,,23093,45,0,0,13489.42,0
475399,12:40:00,12:40:00,10489,46,0,0,13998.39,1
475399,,,10490,47,0,0,14146.48,0
475399,,,10491,48,0,0,14375.98,0
475399,,,10492,49,0,0,14665.16,0
475399,,,10493,50,0,0,15041.38,0
475399,,,10494,51,0,0,15419.76,0
475399,,,10495,52,0,0,15848.01,0
475399,,,10496,53,0,0,16408.96,0
475399,,,10497,54,0,0,16707.42,0
475399,12:50:00,12:50:00,23718,55,0,0,17311.95,1
475400,13:10:00,13:10:00,10435,1,0,0,0,1
475400,,,16980,2,0,0,783.89,0
475400,,,10454,3,0,0,995.4,0
475400,,,10470,4,0,0,1458.52,0
475400,,,10471,5,0,0,1697.33,0
475400,,,10564,6,0,0,2077.96,0
475400,,,10565,7,0,0,2365.07,0
475400,,,10751,8,0,0,2542.61,0
475400,,,10752,9,0,0,2724.88,0
475400,,,10753,10,0,0,3018.3,0
475400,,,10754,11,0,0,3606.01,0
475400,,,10755,12,0,0,3805.86,0
475400,,,10756,13,0,0,3980.81,0
475400,,,11093,14,0,0,4098.04,0
475400,,,11094,15,0,0,4395.28,0
475400,,,11095,16,0,0,4633.62,0
475400,,,11096,17,0,0,4836.01,0
475400,,,10766,18,0,0,5165.59,0
475400,,,10767,19,0,0,5399.07,0
475400,,,19798,20,0,0,5955.32,0
475400,,,23278,21,0,0,6125.08,0
475400,,,23280,22,0,0,6472.21,0
475400,,,19813,23,0,0,6699.47,0
475400,,,19814,24,0,0,7032.21,0
475400,,,19828,25,0,0,7418.77,0
475400,,,19829,26,0,0,7607.59,0
475400,13:28:00,13:28:00,19831,27,0,0,7867.88,1
475400,,,20311,28,0,0,8392.94,0
475400,,,20312,29,0,0,8697,0
475400,,,20317,30,0,0,8883.39,0
475400,,,20318,31,0,0,9193.76,0
475400,,,11161,32,0,0,9420.81,0
475400,,,11162,33,0,0,9634.01,0
475400,,,11163,34,0,0,9870.95,0
475400,,,11164,35,0,0,10132.43,0
475400,,,20333,36,0,0,10417.04,0
475400,,,20334,37,0,0,10707.02,0
475400,,,20329,38,0,0,10892,0
475400,,,20330,39,0,0,11071.54,0
475400,,,23275,40,0,0,11583.71,0
475400,,,20309,41,0,0,11772.29,0
475400,,,20310,42,0,0,12129.54,0
475400,,,10937,43,0,0,12485.58,0
475400,,,10938,44,0,0,12880.14,0
475400,,,23093,45,0,0,13489.42,0
475400,13:40:00,13:40:00,10489,46,0,0,13998.39,1
475400,,,10490,47,0,0,14146.48,0
475400,,,10491,48,0,0,14375.98,0
475400,,,10492,49,0,0,14665.16,0
475400,,,10493,50,0,0,15041.38,0
475400,,,10494,51,0,0,15419.76,0
475400,,,10495,52,0,0,15848.01,0
475400,,,10496,53,0,0,16408.96,0
475400,,,10497,54,0,0,16707.42,0
475400,13:50:00,13:50:00,23718,55,0,0,17311.95,1
475401,14:10:00,14:10:00,10435,1,0,0,0,1
475401,,,16980,2,0,0,783.89,0
475401,,,10454,3,0,0,995.4,0
475401,,,10470,4,0,0,1458.52,0
475401,,,10471,5,0,0,1697.33,0
475401,,,10564,6,0,0,2077.96,0
475401,,,10565,7,0,0,2365.07,0
475401,,,10751,8,0,0,2542.61,0
475401,,,10752,9,0,0,2724.88,0
475401,,,10753,10,0,0,3018.3,0
475401,,,10754,11,0,0,3606.01,0
475401,,,10755,12,0,0,3805.86,0
475401,,,10756,13,0,0,3980.81,0
475401,,,11093,14,0,0,4098.04,0
475401,,,11094,15,0,0,4395.28,0
475401,,,11095,16,0,0,4633.62,0
475401,,,11096,17,0,0,4836.01,0
475401,,,10766,18,0,0,5165.59,0
475401,,,10767,19,0,0,5399.07,0
475401,,,19798,20,0,0,5955.32,0
475401,,,23278,21,0,0,6125.08,0
475401,,,23280,22,0,0,6472.21,0
475401,,,19813,23,0,0,6699.47,0
475401,,,19814,24,0,0,7032.21,0
475401,,,19828,25,0,0,7418.77,0
475401,,,19829,26,0,0,7607.59,0
475401,14:28:00,14:28:00,19831,27,0,0,7867.88,1
475401,,,20311,28,0,0,8392.94,0
475401,,,20312,29,0,0,8697,0
475401,,,20317,30,0,0,8883.39,0
475401,,,20318,31,0,0,9193.76,0
475401,,,11161,32,0,0,9420.81,0
475401,,,11162,33,0,0,9634.01,0
475401,,,11163,34,0,0,9870.95,0
475401,,,11164,35,0,0,10132.43,0
475401,,,20333,36,0,0,10417.04,0
475401,,,20334,37,0,0,10707.02,0
475401,,,20329,38,0,0,10892,0
475401,,,20330,39,0,0,11071.54,0
475401,,,23275,40,0,0,11583.71,0
475401,,,20309,41,0,0,11772.29,0
475401,,,20310,42,0,0,12129.54,0
475401,,,10937,43,0,0,12485.58,0
475401,,,10938,44,0,0,12880.14,0
475401,,,23093,45,0,0,13489.42,0
475401,14:40:00,14:40:00,10489,46,0,0,13998.39,1
475401,,,10490,47,0,0,14146.48,0
475401,,,10491,48,0,0,14375.98,0
475401,,,10492,49,0,0,14665.16,0
475401,,,10493,50,0,0,15041.38,0
475401,,,10494,51,0,0,15419.76,0
475401,,,10495,52,0,0,15848.01,0
475401,,,10496,53,0,0,16408.96,0
475401,,,10497,54,0,0,16707.42,0
475401,14:50:00,14:50:00,23718,55,0,0,17311.95,1
475402,15:10:00,15:10:00,10435,1,0,0,0,1
475402,,,16980,2,0,0,783.89,0
475402,,,10454,3,0,0,995.4,0
475402,,,10470,4,0,0,1458.52,0
475402,,,10471,5,0,0,1697.33,0
475402,,,10564,6,0,0,2077.96,0
475402,,,10565,7,0,0,2365.07,0
475402,,,10751,8,0,0,2542.61,0
475402,,,10752,9,0,0,2724.88,0
475402,,,10753,10,0,0,3018.3,0
475402,,,10754,11,0,0,3606.01,0
475402,,,10755,12,0,0,3805.86,0
475402,,,10756,13,0,0,3980.81,0
475402,,,11093,14,0,0,4098.04,0
475402,,,11094,15,0,0,4395.28,0
475402,,,11095,16,0,0,4633.62,0
475402,,,11096,17,0,0,4836.01,0
475402,,,10766,18,0,0,5165.59,0
475402,,,10767,19,0,0,5399.07,0
475402,,,19798,20,0,0,5955.32,0
475402,,,23278,21,0,0,6125.08,0
475402,,,23280,22,0,0,6472.21,0
475402,,,19813,23,0,0,6699.47,0
475402,,,19814,24,0,0,7032.21,0
475402,,,19828,25,0,0,7418.77,0
475402,,,19829,26,0,0,7607.59,0
475402,15:28:00,15:28:00,19831,27,0,0,7867.88,1
475402,,,20311,28,0,0,8392.94,0
475402,,,20312,29,0,0,8697,0
475402,,,20317,30,0,0,8883.39,0
475402,,,20318,31,0,0,9193.76,0
475402,,,11161,32,0,0,9420.81,0
475402,,,11162,33,0,0,9634.01,0
475402,,,11163,34,0,0,9870.95,0
475402,,,11164,35,0,0,10132.43,0
475402,,,20333,36,0,0,10417.04,0
475402,,,20334,37,0,0,10707.02,0
475402,,,20329,38,0,0,10892,0
475402,,,20330,39,0,0,11071.54,0
475402,,,23275,40,0,0,11583.71,0
475402,,,20309,41,0,0,11772.29,0
475402,,,20310,42,0,0,12129.54,0
475402,,,10937,43,0,0,12485.58,0
475402,,,10938,44,0,0,12880.14,0
475402,,,23093,45,0,0,13489.42,0
475402,15:40:00,15:40:00,10489,46,0,0,13998.39,1
475402,,,10490,47,0,0,14146.48,0
475402,,,10491,48,0,0,14375.98,0
475402,,,10492,49,0,0,14665.16,0
475402,,,10493,50,0,0,15041.38,0
475402,,,10494,51,0,0,15419.76,0
475402,,,10495,52,0,0,15848.01,0
475402,,,10496,53,0,0,16408.96,0
475402,,,10497,54,0,0,16707.42,0
475402,15:50:00,15:50:00,23718,55,0,0,17311.95,1
475403,16:10:00,16:10:00,10435,1,0,0,0,1
475403,,,16980,2,0,0,783.89,0
475403,,,10454,3,0,0,995.4,0
475403,,,10470,4,0,0,1458.52,0
475403,,,10471,5,0,0,1697.33,0
475403,,,10564,6,0,0,2077.96,0
475403,,,10565,7,0,0,2365.07,0
475403,,,10751,8,0,0,2542.61,0
475403,,,10752,9,0,0,2724.88,0
475403,,,10753,10,0,0,3018.3,0
475403,,,10754,11,0,0,3606.01,0
475403,,,10755,12,0,0,3805.86,0
475403,,,10756,13,0,0,3980.81,0
475403,,,11093,14,0,0,4098.04,0
475403,,,11094,15,0,0,4395.28,0
475403,,,11095,16,0,0,4633.62,0
475403,,,11096,17,0,0,4836.01,0
475403,,,10766,18,0,0,5165.59,0
475403,,,10767,19,0,0,5399.07,0
475403,,,19798,20,0,0,5955.32,0
475403,,,23278,21,0,0,6125.08,0
475403,,,23280,22,0,0,6472.21,0
475403,,,19813,23,0,0,6699.47,0
475403,,,19814,24,0,0,7032.21,0
475403,,,19828,25,0,0,7418.77,0
475403,,,19829,26,0,0,7607.59,0
475403,16:28:00,16:28:00,19831,27,0,0,7867.88,1
475403,,,20311,28,0,0,8392.94,0
475403,,,20312,29,0,0,8697,0
475403,,,20317,30,0,0,8883.39,0
475403,,,20318,31,0,0,9193.76,0
475403,,,11161,32,0,0,9420.81,0
475403,,,11162,33,0,0,9634.01,0
475403,,,11163,34,0,0,9870.95,0
475403,,,11164,35,0,0,10132.43,0
475403,,,20333,36,0,0,10417.04,0
475403,,,20334,37,0,0,10707.02,0
475403,,,20329,38,0,0,10892,0
475403,,,20330,39,0,0,11071.54,0
475403,,,23275,40,0,0,11583.71,0
475403,,,20309,41,0,0,11772.29,0
475403,,,20310,42,0,0,12129.54,0
475403,,,10937,43,0,0,12485.58,0
475403,,,10938,44,0,0,12880.14,0
475403,,,23093,45,0,0,13489.42,0
475403,16:40:00,16:40:00,10489,46,0,0,13998.39,1
475403,,,10490,47,0,0,14146.48,0
475403,,,10491,48,0,0,14375.98,0
475403,,,10492,49,0,0,14665.16,0
475403,,,10493,50,0,0,15041.38,0
475403,,,10494,51,0,0,15419.76,0
475403,,,10495,52,0,0,15848.01,0
475403,,,10496,53,0,0,16408.96,0
475403,,,10497,54,0,0,16707.42,0
475403,16:50:00,16:50:00,23718,55,0,0,17311.95,1
475404,17:10:00,17:10:00,10435,1,0,0,0,1
475404,,,16980,2,0,0,783.89,0
475404,,,10454,3,0,0,995.4,0
475404,,,10470,4,0,0,1458.52,0
475404,,,10471,5,0,0,1697.33,0
475404,,,10564,6,0,0,2077.96,0
475404,,,10565,7,0,0,2365.07,0
475404,,,10751,8,0,0,2542.61,0
475404,,,10752,9,0,0,2724.88,0
475404,,,10753,10,0,0,3018.3,0
475404,,,10754,11,0,0,3606.01,0
475404,,,10755,12,0,0,3805.86,0
475404,,,10756,13,0,0,3980.81,0
475404,,,11093,14,0,0,4098.04,0
475404,,,11094,15,0,0,4395.28,0
475404,,,11095,16,0,0,4633.62,0
475404,,,11096,17,0,0,4836.01,0
475404,,,10766,18,0,0,5165.59,0
475404,,,10767,19,0,0,5399.07,0
475404,,,19798,20,0,0,5955.32,0
475404,,,23278,21,0,0,6125.08,0
475404,,,23280,22,0,0,6472.21,0
475404,,,19813,23,0,0,6699.47,0
475404,,,19814,24,0,0,7032.21,0
475404,,,19828,25,0,0,7418.77,0
475404,,,19829,26,0,0,7607.59,0
475404,17:28:00,17:28:00,19831,27,0,0,7867.88,1
475404,,,20311,28,0,0,8392.94,0
475404,,,20312,29,0,0,8697,0
475404,,,20317,30,0,0,8883.39,0
475404,,,20318,31,0,0,9193.76,0
475404,,,11161,32,0,0,9420.81,0
475404,,,11162,33,0,0,9634.01,0
475404,,,11163,34,0,0,9870.95,0
475404,,,11164,35,0,0,10132.43,0
475404,,,20333,36,0,0,10417.04,0
475404,,,20334,37,0,0,10707.02,0
475404,,,20329,38,0,0,10892,0
475404,,,20330,39,0,0,11071.54,0
475404,,,23275,40,0,0,11583.71,0
475404,,,20309,41,0,0,11772.29,0
475404,,,20310,42,0,0,12129.54,0
475404,,,10937,43,0,0,12485.58,0
475404,,,10938,44,0,0,12880.14,0
475404,,,23093,45,0,0,13489.42,0
475404,17:40:00,17:40:00,10489,46,0,0,13998.39,1
475404,,,10490,47,0,0,14146.48,0
475404,,,10491,48,0,0,14375.98,0
475404,,,10492,49,0,0,14665.16,0
475404,,,10493,50,0,0,15041.38,0
475404,,,10494,51,0,0,15419.76,0
475404,,,10495,52,0,0,15848.01,0
475404,,,10496,53,0,0,16408.96,0
475404,,,10497,54,0,0,16707.42,0
475404,17:50:00,17:50:00,23718,55,0,0,17311.95,1
475405,18:10:00,18:10:00,10435,1,0,0,0,1
475405,,,16980,2,0,0,783.89,0
475405,,,10454,3,0,0,995.4,0
475405,,,10470,4,0,0,1458.52,0
475405,,,10471,5,0,0,1697.33,0
475405,,,10564,6,0,0,2077.96,0
475405,,,10565,7,0,0,2365.07,0
475405,,,10751,8,0,0,2542.61,0
475405,,,10752,9,0,0,2724.88,0
475405,,,10753,10,0,0,3018.3,0
475405,,,10754,11,0,0,3606.01,0
475405,,,10755,12,0,0,3805.86,0
475405,,,10756,13,0,0,3980.81,0
475405,,,11093,14,0,0,4098.04,0
475405,,,11094,15,0,0,4395.28,0
475405,,,11095,16,0,0,4633.62,0
475405,,,11096,17,0,0,4836.01,0
475405,,,10766,18,0,0,5165.59,0
475405,,,10767,19,0,0,5399.07,0
475405,,,19798,20,0,0,5955.32,0
475405,,,23278,21,0,0,6125.08,0
475405,,,23280,22,0,0,6472.21,0
475405,,,19813,23,0,0,6699.47,0
475405,,,19814,24,0,0,7032.21,0
475405,,,19828,25,0,0,7418.77,0
475405,,,19829,26,0,0,7607.59,0
475405,18:28:00,18:28:00,19831,27,0,0,7867.88,1
475405,,,20311,28,0,0,8392.94,0
475405,,,20312,29,0,0,8697,0
475405,,,20317,30,0,0,8883.39,0
475405,,,20318,31,0,0,9193.76,0
475405,,,11161,32,0,0,9420.81,0
475405,,,11162,33,0,0,9634.01,0
475405,,,11163,34,0,0,9870.95,0
475405,,,11164,35,0,0,10132.43,0
475405,,,20333,36,0,0,10417.04,0
475405,,,20334,37,0,0,10707.02,0
475405,,,20329,38,0,0,10892,0
475405,,,20330,39,0,0,11071.54,0
475405,,,23275,40,0,0,11583.71,0
475405,,,20309,41,0,0,11772.29,0
475405,,,20310,42,0,0,12129.54,0
475405,,,10937,43,0,0,12485.58,0
475405,,,10938,44,0,0,12880.14,0
475405,,,23093,45,0,0,13489.42,0
475405,18:40:00,18:40:00,10489,46,0,0,13998.39,1
475405,,,10490,47,0,0,14146.48,0
475405,,,10491,48,0,0,14375.98,0
475405,,,10492,49,0,0,14665.16,0
475405,,,10493,50,0,0,15041.38,0
475405,,,10494,51,0,0,15419.76,0
475405,,,10495,52,0,0,15848.01,0
475405,,,10496,53,0,0,16408.96,0
475405,,,10497,54,0,0,16707.42,0
475405,18:50:00,18:50:00,23718,55,0,0,17311.95,1
475406,19:10:00,19:10:00,10435,1,0,0,0,1
475406,,,16980,2,0,0,783.89,0
475406,,,10454,3,0,0,995.4,0
475406,,,10470,4,0,0,1458.52,0
475406,,,10471,5,0,0,1697.33,0
475406,,,10564,6,0,0,2077.96,0
475406,,,10565,7,0,0,2365.07,0
475406,,,10751,8,0,0,2542.61,0
475406,,,10752,9,0,0,2724.88,0
475406,,,10753,10,0,0,3018.3,0
475406,,,10754,11,0,0,3606.01,0
475406,,,10755,12,0,0,3805.86,0
475406,,,10756,13,0,0,3980.81,0
475406,,,11093,14,0,0,4098.04,0
475406,,,11094,15,0,0,4395.28,0
475406,,,11095,16,0,0,4633.62,0
475406,,,11096,17,0,0,4836.01,0
475406,,,10766,18,0,0,5165.59,0
475406,,,10767,19,0,0,5399.07,0
475406,,,19798,20,0,0,5955.32,0
475406,,,23278,21,0,0,6125.08,0
475406,,,23280,22,0,0,6472.21,0
475406,,,19813,23,0,0,6699.47,0
475406,,,19814,24,0,0,7032.21,0
475406,,,19828,25,0,0,7418.77,0
475406,,,19829,26,0,0,7607.59,0
475406,19:28:00,19:28:00,19831,27,0,0,7867.88,1
475406,,,20311,28,0,0,8392.94,0
475406,,,20312,29,0,0,8697,0
475406,,,20317,30,0,0,8883.39,0
475406,,,20318,31,0,0,9193.76,0
475406,,,11161,32,0,0,9420.81,0
475406,,,11162,33,0,0,9634.01,0
475406,,,11163,34,0,0,9870.95,0
475406,,,11164,35,0,0,10132.43,0
475406,,,20333,36,0,0,10417.04,0
475406,,,20334,37,0,0,10707.02,0
475406,,,20329,38,0,0,10892,0
475406,,,20330,39,0,0,11071.54,0
475406,,,23275,40,0,0,11583.71,0
475406,,,20309,41,0,0,11772.29,0
475406,,,20310,42,0,0,12129.54,0
475406,,,10937,43,0,0,12485.58,0
475406,,,10938,44,0,0,12880.14,0
475406,,,23093,45,0,0,13489.42,0
475406,19:40:00,19:40:00,10489,46,0,0,13998.39,1
475406,,,10490,47,0,0,14146.48,0
475406,,,10491,48,0,0,14375.98,0
475406,,,10492,49,0,0,14665.16,0
475406,,,10493,50,0,0,15041.38,0
475406,,,10494,51,0,0,15419.76,0
475406,,,10495,52,0,0,15848.01,0
475406,,,10496,53,0,0,16408.96,0
475406,,,10497,54,0,0,16707.42,0
475406,19:50:00,19:50:00,23718,55,0,0,17311.95,1
475407,21:12:00,21:12:00,10435,1,0,0,0,1
475407,,,16980,2,0,0,783.89,0
475407,,,10454,3,0,0,995.4,0
475407,,,10470,4,0,0,1458.52,0
475407,,,10471,5,0,0,1697.33,0
475407,,,10564,6,0,0,2077.96,0
475407,,,10565,7,0,0,2365.07,0
475407,,,10751,8,0,0,2542.61,0
475407,,,10752,9,0,0,2724.88,0
475407,,,10753,10,0,0,3018.3,0
475407,,,10754,11,0,0,3606.01,0
475407,,,10755,12,0,0,3805.86,0
475407,,,10756,13,0,0,3980.81,0
475407,,,11093,14,0,0,4098.04,0
475407,,,11094,15,0,0,4395.28,0
475407,,,11095,16,0,0,4633.62,0
475407,,,11096,17,0,0,4836.01,0
475407,,,10766,18,0,0,5165.59,0
475407,,,10767,19,0,0,5399.07,0
475407,,,19798,20,0,0,5955.32,0
475407,,,23278,21,0,0,6125.08,0
475407,,,23280,22,0,0,6472.21,0
475407,,,19813,23,0,0,6699.47,0
475407,,,19814,24,0,0,7032.21,0
475407,,,19828,25,0,0,7418.77,0
475407,,,19829,26,0,0,7607.59,0
475407,21:28:00,21:28:00,19831,27,0,0,7867.88,1
475407,,,20311,28,0,0,8392.94,0
475407,,,20312,29,0,0,8697,0
475407,,,20317,30,0,0,8883.39,0
475407,,,20318,31,0,0,9193.76,0
475407,,,11161,32,0,0,9420.81,0
475407,,,11162,33,0,0,9634.01,0
475407,,,11163,34,0,0,9870.95,0
475407,,,11164,35,0,0,10132.43,0
475407,,,20333,36,0,0,10417.04,0
475407,,,20334,37,0,0,10707.02,0
475407,,,20329,38,0,0,10892,0
475407,,,20330,39,0,0,11071.54,0
475407,,,23275,40,0,0,11583.71,0
475407,,,20309,41,0,0,11772.29,0
475407,,,20310,42,0,0,12129.54,0
475407,,,10937,43,0,0,12485.58,0
475407,,,10938,44,0,0,12880.14,0
475407,,,23093,45,0,0,13489.42,0
475407,21:40:00,21:40:00,10489,46,0,0,13998.39,1
475407,,,10490,47,0,0,14146.48,0
475407,,,10491,48,0,0,14375.98,0
475407,,,10492,49,0,0,14665.16,0
475407,,,10493,50,0,0,15041.38,0
475407,,,10494,51,0,0,15419.76,0
475407,,,10495,52,0,0,15848.01,0
475407,,,10496,53,0,0,16408.96,0
475407,,,10497,54,0,0,16707.42,0
475407,21:50:00,21:50:00,23718,55,0,0,17311.95,1
475408,07:14:00,07:14:00,10435,1,0,0,0,1
475408,,,16980,2,0,0,783.89,0
475408,,,10454,3,0,0,995.4,0
475408,,,10470,4,0,0,1458.52,0
475408,,,10471,5,0,0,1697.33,0
475408,,,10564,6,0,0,2077.96,0
475408,,,10565,7,0,0,2365.07,0
475408,,,10751,8,0,0,2542.61,0
475408,,,10752,9,0,0,2724.88,0
475408,,,10753,10,0,0,3018.3,0
475408,,,10754,11,0,0,3606.01,0
475408,,,10755,12,0,0,3805.86,0
475408,,,10756,13,0,0,3980.81,0
475408,,,11093,14,0,0,4098.04,0
475408,,,11094,15,0,0,4395.28,0
475408,,,11095,16,0,0,4633.62,0
475408,,,11096,17,0,0,4836.01,0
475408,,,10766,18,0,0,5165.59,0
475408,,,10767,19,0,0,5399.07,0
475408,,,19798,20,0,0,5955.32,0
475408,,,23278,21,0,0,6125.08,0
475408,,,23280,22,0,0,6472.21,0
475408,,,19813,23,0,0,6699.47,0
475408,,,19814,24,0,0,7032.21,0
475408,,,19828,25,0,0,7418.77,0
475408,,,19829,26,0,0,7607.59,0
475408,07:29:00,07:29:00,19831,27,0,0,7867.88,1
475408,,,20311,28,0,0,8392.94,0
475408,,,20312,29,0,0,8697,0
475408,,,20317,30,0,0,8883.39,0
475408,,,20318,31,0,0,9193.76,0
475408,,,11161,32,0,0,9420.81,0
475408,,,11162,33,0,0,9634.01,0
475408,,,11163,34,0,0,9870.95,0
475408,,,11164,35,0,0,10132.43,0
475408,,,20333,36,0,0,10417.04,0
475408,,,20334,37,0,0,10707.02,0
475408,,,20329,38,0,0,10892,0
475408,,,20330,39,0,0,11071.54,0
475408,,,23275,40,0,0,11583.71,0
475408,,,20309,41,0,0,11772.29,0
475408,,,20310,42,0,0,12129.54,0
475408,,,10937,43,0,0,12485.58,0
475408,,,10938,44,0,0,12880.14,0
475408,,,23093,45,0,0,13489.42,0
475408,07:40:00,07:40:00,10489,46,0,0,13998.39,1
475408,,,10490,47,0,0,14146.48,0
475408,,,10491,48,0,0,14375.98,0
475408,,,10492,49,0,0,14665.16,0
475408,,,10493,50,0,0,15041.38,0
475408,,,10494,51,0,0,15419.76,0
475408,,,10495,52,0,0,15848.01,0
475408,,,10496,53,0,0,16408.96,0
475408,,,10497,54,0,0,16707.42,0
475408,07:50:00,07:50:00,23718,55,0,0,17311.95,1
475409,08:14:00,08:14:00,10435,1,0,0,0,1
475409,,,16980,2,0,0,783.89,0
475409,,,10454,3,0,0,995.4,0
475409,,,10470,4,0,0,1458.52,0
475409,,,10471,5,0,0,1697.33,0
475409,,,10564,6,0,0,2077.96,0
475409,,,10565,7,0,0,2365.07,0
475409,,,10751,8,0,0,2542.61,0
475409,,,10752,9,0,0,2724.88,0
475409,,,10753,10,0,0,3018.3,0
475409,,,10754,11,0,0,3606.01,0
475409,,,10755,12,0,0,3805.86,0
475409,,,10756,13,0,0,3980.81,0
475409,,,11093,14,0,0,4098.04,0
475409,,,11094,15,0,0,4395.28,0
475409,,,11095,16,0,0,4633.62,0
475409,,,11096,17,0,0,4836.01,0
475409,,,10766,18,0,0,5165.59,0
475409,,,10767,19,0,0,5399.07,0
475409,,,19798,20,0,0,5955.32,0
475409,,,23278,21,0,0,6125.08,0
475409,,,23280,22,0,0,6472.21,0
475409,,,19813,23,0,0,6699.47,0
475409,,,19814,24,0,0,7032.21,0
475409,,,19828,25,0,0,7418.77,0
475409,,,19829,26,0,0,7607.59,0
475409,08:29:00,08:29:00,19831,27,0,0,7867.88,1
475409,,,20311,28,0,0,8392.94,0
475409,,,20312,29,0,0,8697,0
475409,,,20317,30,0,0,8883.39,0
475409,,,20318,31,0,0,9193.76,0
475409,,,11161,32,0,0,9420.81,0
475409,,,11162,33,0,0,9634.01,0
475409,,,11163,34,0,0,9870.95,0
475409,,,11164,35,0,0,10132.43,0
475409,,,20333,36,0,0,10417.04,0
475409,,,20334,37,0,0,10707.02,0
475409,,,20329,38,0,0,10892,0
475409,,,20330,39,0,0,11071.54,0
475409,,,23275,40,0,0,11583.71,0
475409,,,20309,41,0,0,11772.29,0
475409,,,20310,42,0,0,12129.54,0
475409,,,10937,43,0,0,12485.58,0
475409,,,10938,44,0,0,12880.14,0
475409,,,23093,45,0,0,13489.42,0
475409,08:40:00,08:40:00,10489,46,0,0,13998.39,1
475409,,,10490,47,0,0,14146.48,0
475409,,,10491,48,0,0,14375.98,0
475409,,,10492,49,0,0,14665.16,0
475409,,,10493,50,0,0,15041.38,0
475409,,,10494,51,0,0,15419.76,0
475409,,,10495,52,0,0,15848.01,0
475409,,,10496,53,0,0,16408.96,0
475409,,,10497,54,0,0,16707.42,0
475409,08:50:00,08:50:00,23718,55,0,0,17311.95,1
475410,09:12:00,09:12:00,10435,1,0,0,0,1
475410,,,16980,2,0,0,783.89,0
475410,,,10454,3,0,0,995.4,0
475410,,,10470,4,0,0,1458.52,0
475410,,,10471,5,0,0,1697.33,0
475410,,,10564,6,0,0,2077.96,0
475410,,,10565,7,0,0,2365.07,0
475410,,,10751,8,0,0,2542.61,0
475410,,,10752,9,0,0,2724.88,0
475410,,,10753,10,0,0,3018.3,0
475410,,,10754,11,0,0,3606.01,0
475410,,,10755,12,0,0,3805.86,0
475410,,,10756,13,0,0,3980.81,0
475410,,,11093,14,0,0,4098.04,0
475410,,,11094,15,0,0,4395.28,0
475410,,,11095,16,0,0,4633.62,0
475410,,,11096,17,0,0,4836.01,0
475410,,,10766,18,0,0,5165.59,0
475410,,,10767,19,0,0,5399.07,0
475410,,,19798,20,0,0,5955.32,0
475410,,,23278,21,0,0,6125.08,0
475410,,,23280,22,0,0,6472.21,0
475410,,,19813,23,0,0,6699.47,0
475410,,,19814,24,0,0,7032.21,0
475410,,,19828,25,0,0,7418.77,0
475410,,,19829,26,0,0,7607.59,0
475410,09:28:00,09:28:00,19831,27,0,0,7867.88,1
475410,,,20311,28,0,0,8392.94,0
475410,,,20312,29,0,0,8697,0
475410,,,20317,30,0,0,8883.39,0
475410,,,20318,31,0,0,9193.76,0
475410,,,11161,32,0,0,9420.81,0
475410,,,11162,33,0,0,9634.01,0
475410,,,11163,34,0,0,9870.95,0
475410,,,11164,35,0,0,10132.43,0
475410,,,20333,36,0,0,10417.04,0
475410,,,20334,37,0,0,10707.02,0
475410,,,20329,38,0,0,10892,0
475410,,,20330,39,0,0,11071.54,0
475410,,,23275,40,0,0,11583.71,0
475410,,,20309,41,0,0,11772.29,0
475410,,,20310,42,0,0,12129.54,0
475410,,,10937,43,0,0,12485.58,0
475410,,,10938,44,0,0,12880.14,0
475410,,,23093,45,0,0,13489.42,0
475410,09:40:00,09:40:00,10489,46,0,0,13998.39,1
475410,,,10490,47,0,0,14146.48,0
475410,,,10491,48,0,0,14375.98,0
475410,,,10492,49,0,0,14665.16,0
475410,,,10493,50,0,0,15041.38,0
475410,,,10494,51,0,0,15419.76,0
475410,,,10495,52,0,0,15848.01,0
475410,,,10496,53,0,0,16408.96,0
475410,,,10497,54,0,0,16707.42,0
475410,09:50:00,09:50:00,23718,55,0,0,17311.95,1
475411,10:10:00,10:10:00,10435,1,0,0,0,1
475411,,,16980,2,0,0,783.89,0
475411,,,10454,3,0,0,995.4,0
475411,,,10470,4,0,0,1458.52,0
475411,,,10471,5,0,0,1697.33,0
475411,,,10564,6,0,0,2077.96,0
475411,,,10565,7,0,0,2365.07,0
475411,,,10751,8,0,0,2542.61,0
475411,,,10752,9,0,0,2724.88,0
475411,,,10753,10,0,0,3018.3,0
475411,,,10754,11,0,0,3606.01,0
475411,,,10755,12,0,0,3805.86,0
475411,,,10756,13,0,0,3980.81,0
475411,,,11093,14,0,0,4098.04,0
475411,,,11094,15,0,0,4395.28,0
475411,,,11095,16,0,0,4633.62,0
475411,,,11096,17,0,0,4836.01,0
475411,,,10766,18,0,0,5165.59,0
475411,,,10767,19,0,0,5399.07,0
475411,,,19798,20,0,0,5955.32,0
475411,,,23278,21,0,0,6125.08,0
475411,,,23280,22,0,0,6472.21,0
475411,,,19813,23,0,0,6699.47,0
475411,,,19814,24,0,0,7032.21,0
475411,,,19828,25,0,0,7418.77,0
475411,,,19829,26,0,0,7607.59,0
475411,10:28:00,10:28:00,19831,27,0,0,7867.88,1
475411,,,20311,28,0,0,8392.94,0
475411,,,20312,29,0,0,8697,0
475411,,,20317,30,0,0,8883.39,0
475411,,,20318,31,0,0,9193.76,0
475411,,,11161,32,0,0,9420.81,0
475411,,,11162,33,0,0,9634.01,0
475411,,,11163,34,0,0,9870.95,0
475411,,,11164,35,0,0,10132.43,0
475411,,,20333,36,0,0,10417.04,0
475411,,,20334,37,0,0,10707.02,0
475411,,,20329,38,0,0,10892,0
475411,,,20330,39,0,0,11071.54,0
475411,,,23275,40,0,0,11583.71,0
475411,,,20309,41,0,0,11772.29,0
475411,,,20310,42,0,0,12129.54,0
475411,,,10937,43,0,0,12485.58,0
475411,,,10938,44,0,0,12880.14,0
475411,,,23093,45,0,0,13489.42,0
475411,10:40:00,10:40:00,10489,46,0,0,13998.39,1
475411,,,10490,47,0,0,14146.48,0
475411,,,10491,48,0,0,14375.98,0
475411,,,10492,49,0,0,14665.16,0
475411,,,10493,50,0,0,15041.38,0
475411,,,10494,51,0,0,15419.76,0
475411,,,10495,52,0,0,15848.01,0
475411,,,10496,53,0,0,16408.96,0
475411,,,10497,54,0,0,16707.42,0
475411,10:50:00,10:50:00,23718,55,0,0,17311.95,1
475412,11:10:00,11:10:00,10435,1,0,0,0,1
475412,,,16980,2,0,0,783.89,0
475412,,,10454,3,0,0,995.4,0
475412,,,10470,4,0,0,1458.52,0
475412,,,10471,5,0,0,1697.33,0
475412,,,10564,6,0,0,2077.96,0
475412,,,10565,7,0,0,2365.07,0
475412,,,10751,8,0,0,2542.61,0
475412,,,10752,9,0,0,2724.88,0
475412,,,10753,10,0,0,3018.3,0
475412,,,10754,11,0,0,3606.01,0
475412,,,10755,12,0,0,3805.86,0
475412,,,10756,13,0,0,3980.81,0
475412,,,11093,14,0,0,4098.04,0
475412,,,11094,15,0,0,4395.28,0
475412,,,11095,16,0,0,4633.62,0
475412,,,11096,17,0,0,4836.01,0
475412,,,10766,18,0,0,5165.59,0
475412,,,10767,19,0,0,5399.07,0
475412,,,19798,20,0,0,5955.32,0
475412,,,23278,21,0,0,6125.08,0
475412,,,23280,22,0,0,6472.21,0
475412,,,19813,23,0,0,6699.47,0
475412,,,19814,24,0,0,7032.21,0
475412,,,19828,25,0,0,7418.77,0
475412,,,19829,26,0,0,7607.59,0
475412,11:28:00,11:28:00,19831,27,0,0,7867.88,1
475412,,,20311,28,0,0,8392.94,0
475412,,,20312,29,0,0,8697,0
475412,,,20317,30,0,0,8883.39,0
475412,,,20318,31,0,0,9193.76,0
475412,,,11161,32,0,0,9420.81,0
475412,,,11162,33,0,0,9634.01,0
475412,,,11163,34,0,0,9870.95,0
475412,,,11164,35,0,0,10132.43,0
475412,,,20333,36,0,0,10417.04,0
475412,,,20334,37,0,0,10707.02,0
475412,,,20329,38,0,0,10892,0
475412,,,20330,39,0,0,11071.54,0
475412,,,23275,40,0,0,11583.71,0
475412,,,20309,41,0,0,11772.29,0
475412,,,20310,42,0,0,12129.54,0
475412,,,10937,43,0,0,12485.58,0
475412,,,10938,44,0,0,12880.14,0
475412,,,23093,45,0,0,13489.42,0
475412,11:40:00,11:40:00,10489,46,0,0,13998.39,1
475412,,,10490,47,0,0,14146.48,0
475412,,,10491,48,0,0,14375.98,0
475412,,,10492,49,0,0,14665.16,0
475412,,,10493,50,0,0,15041.38,0
475412,,,10494,51,0,0,15419.76,0
475412,,,10495,52,0,0,15848.01,0
475412,,,10496,53,0,0,16408.96,0
475412,,,10497,54,0,0,16707.42,0
475412,11:50:00,11:50:00,23718,55,0,0,17311.95,1
475413,12:10:00,12:10:00,10435,1,0,0,0,1
475413,,,16980,2,0,0,783.89,0
475413,,,10454,3,0,0,995.4,0
475413,,,10470,4,0,0,1458.52,0
475413,,,10471,5,0,0,1697.33,0
475413,,,10564,6,0,0,2077.96,0
475413,,,10565,7,0,0,2365.07,0
475413,,,10751,8,0,0,2542.61,0
475413,,,10752,9,0,0,2724.88,0
475413,,,10753,10,0,0,3018.3,0
475413,,,10754,11,0,0,3606.01,0
475413,,,10755,12,0,0,3805.86,0
475413,,,10756,13,0,0,3980.81,0
475413,,,11093,14,0,0,4098.04,0
475413,,,11094,15,0,0,4395.28,0
475413,,,11095,16,0,0,4633.62,0
475413,,,11096,17,0,0,4836.01,0
475413,,,10766,18,0,0,5165.59,0
475413,,,10767,19,0,0,5399.07,0
475413,,,19798,20,0,0,5955.32,0
475413,,,23278,21,0,0,6125.08,0
475413,,,23280,22,0,0,6472.21,0
475413,,,19813,23,0,0,6699.47,0
475413,,,19814,24,0,0,7032.21,0
475413,,,19828,25,0,0,7418.77,0
475413,,,19829,26,0,0,7607.59,0
475413,12:28:00,12:28:00,19831,27,0,0,7867.88,1
475413,,,20311,28,0,0,8392.94,0
475413,,,20312,29,0,0,8697,0
475413,,,20317,30,0,0,8883.39,0
475413,,,20318,31,0,0,9193.76,0
475413,,,11161,32,0,0,9420.81,0
475413,,,11162,33,0,0,9634.01,0
475413,,,11163,34,0,0,9870.95,0
475413,,,11164,35,0,0,10132.43,0
475413,,,20333,36,0,0,10417.04,0
475413,,,20334,37,0,0,10707.02,0
475413,,,20329,38,0,0,10892,0
475413,,,20330,39,0,0,11071.54,0
475413,,,23275,40,0,0,11583.71,0
475413,,,20309,41,0,0,11772.29,0
475413,,,20310,42,0,0,12129.54,0
475413,,,10937,43,0,0,12485.58,0
475413,,,10938,44,0,0,12880.14,0
475413,,,23093,45,0,0,13489.42,0
475413,12:40:00,12:40:00,10489,46,0,0,13998.39,1
475413,,,10490,47,0,0,14146.48,0
475413,,,10491,48,0,0,14375.98,0
475413,,,10492,49,0,0,14665.16,0
475413,,,10493,50,0,0,15041.38,0
475413,,,10494,51,0,0,15419.76,0
475413,,,10495,52,0,0,15848.01,0
475413,,,10496,53,0,0,16408.96,0
475413,,,10497,54,0,0,16707.42,0
475413,12:50:00,12:50:00,23718,55,0,0,17311.95,1
475414,13:10:00,13:10:00,10435,1,0,0,0,1
475414,,,16980,2,0,0,783.89,0
475414,,,10454,3,0,0,995.4,0
475414,,,10470,4,0,0,1458.52,0
475414,,,10471,5,0,0,1697.33,0
475414,,,10564,6,0,0,2077.96,0
475414,,,10565,7,0,0,2365.07,0
475414,,,10751,8,0,0,2542.61,0
475414,,,10752,9,0,0,2724.88,0
475414,,,10753,10,0,0,3018.3,0
475414,,,10754,11,0,0,3606.01,0
475414,,,10755,12,0,0,3805.86,0
475414,,,10756,13,0,0,3980.81,0
475414,,,11093,14,0,0,4098.04,0
475414,,,11094,15,0,0,4395.28,0
475414,,,11095,16,0,0,4633.62,0
475414,,,11096,17,0,0,4836.01,0
475414,,,10766,18,0,0,5165.59,0
475414,,,10767,19,0,0,5399.07,0
475414,,,19798,20,0,0,5955.32,0
475414,,,23278,21,0,0,6125.08,0
475414,,,23280,22,0,0,6472.21,0
475414,,,19813,23,0,0,6699.47,0
475414,,,19814,24,0,0,7032.21,0
475414,,,19828,25,0,0,7418.77,0
475414,,,19829,26,0,0,7607.59,0
475414,13:28:00,13:28:00,19831,27,0,0,7867.88,1
475414,,,20311,28,0,0,8392.94,0
475414,,,20312,29,0,0,8697,0
475414,,,20317,30,0,0,8883.39,0
475414,,,20318,31,0,0,9193.76,0
475414,,,11161,32,0,0,9420.81,0
475414,,,11162,33,0,0,9634.01,0
475414,,,11163,34,0,0,9870.95,0
475414,,,11164,35,0,0,10132.43,0
475414,,,20333,36,0,0,10417.04,0
475414,,,20334,37,0,0,10707.02,0
475414,,,20329,38,0,0,10892,0
475414,,,20330,39,0,0,11071.54,0
475414,,,23275,40,0,0,11583.71,0
475414,,,20309,41,0,0,11772.29,0
475414,,,20310,42,0,0,12129.54,0
475414,,,10937,43,0,0,12485.58,0
475414,,,10938,44,0,0,12880.14,0
475414,,,23093,45,0,0,13489.42,0
475414,13:40:00,13:40:00,10489,46,0,0,13998.39,1
475414,,,10490,47,0,0,14146.48,0
475414,,,10491,48,0,0,14375.98,0
475414,,,10492,49,0,0,14665.16,0
475414,,,10493,50,0,0,15041.38,0
475414,,,10494,51,0,0,15419.76,0
475414,,,10495,52,0,0,15848.01,0
475414,,,10496,53,0,0,16408.96,0
475414,,,10497,54,0,0,16707.42,0
475414,13:50:00,13:50:00,23718,55,0,0,17311.95,1
475415,14:10:00,14:10:00,10435,1,0,0,0,1
475415,,,16980,2,0,0,783.89,0
475415,,,10454,3,0,0,995.4,0
475415,,,10470,4,0,0,1458.52,0
475415,,,10471,5,0,0,1697.33,0
475415,,,10564,6,0,0,2077.96,0
475415,,,10565,7,0,0,2365.07,0
475415,,,10751,8,0,0,2542.61,0
475415,,,10752,9,0,0,2724.88,0
475415,,,10753,10,0,0,3018.3,0
475415,,,10754,11,0,0,3606.01,0
475415,,,10755,12,0,0,3805.86,0
475415,,,10756,13,0,0,3980.81,0
475415,,,11093,14,0,0,4098.04,0
475415,,,11094,15,0,0,4395.28,0
475415,,,11095,16,0,0,4633.62,0
475415,,,11096,17,0,0,4836.01,0
475415,,,10766,18,0,0,5165.59,0
475415,,,10767,19,0,0,5399.07,0
475415,,,19798,20,0,0,5955.32,0
475415,,,23278,21,0,0,6125.08,0
475415,,,23280,22,0,0,6472.21,0
475415,,,19813,23,0,0,6699.47,0
475415,,,19814,24,0,0,7032.21,0
475415,,,19828,25,0,0,7418.77,0
475415,,,19829,26,0,0,7607.59,0
475415,14:28:00,14:28:00,19831,27,0,0,7867.88,1
475415,,,20311,28,0,0,8392.94,0
475415,,,20312,29,0,0,8697,0
475415,,,20317,30,0,0,8883.39,0
475415,,,20318,31,0,0,9193.76,0
475415,,,11161,32,0,0,9420.81,0
475415,,,11162,33,0,0,9634.01,0
475415,,,11163,34,0,0,9870.95,0
475415,,,11164,35,0,0,10132.43,0
475415,,,20333,36,0,0,10417.04,0
475415,,,20334,37,0,0,10707.02,0
475415,,,20329,38,0,0,10892,0
475415,,,20330,39,0,0,11071.54,0
475415,,,23275,40,0,0,11583.71,0
475415,,,20309,41,0,0,11772.29,0
475415,,,20310,42,0,0,12129.54,0
475415,,,10937,43,0,0,12485.58,0
475415,,,10938,44,0,0,12880.14,0
475415,,,23093,45,0,0,13489.42,0
475415,14:40:00,14:40:00,10489,46,0,0,13998.39,1
475415,,,10490,47,0,0,14146.48,0
475415,,,10491,48,0,0,14375.98,0
475415,,,10492,49,0,0,14665.16,0
475415,,,10493,50,0,0,15041.38,0
475415,,,10494,51,0,0,15419.76,0
475415,,,10495,52,0,0,15848.01,0
475415,,,10496,53,0,0,16408.96,0
475415,,,10497,54,0,0,16707.42,0
475415,14:50:00,14:50:00,23718,55,0,0,17311.95,1
475416,15:10:00,15:10:00,10435,1,0,0,0,1
475416,,,16980,2,0,0,783.89,0
475416,,,10454,3,0,0,995.4,0
475416,,,10470,4,0,0,1458.52,0
475416,,,10471,5,0,0,1697.33,0
475416,,,10564,6,0,0,2077.96,0
475416,,,10565,7,0,0,2365.07,0
475416,,,10751,8,0,0,2542.61,0
475416,,,10752,9,0,0,2724.88,0
475416,,,10753,10,0,0,3018.3,0
475416,,,10754,11,0,0,3606.01,0
475416,,,10755,12,0,0,3805.86,0
475416,,,10756,13,0,0,3980.81,0
475416,,,11093,14,0,0,4098.04,0
475416,,,11094,15,0,0,4395.28,0
475416,,,11095,16,0,0,4633.62,0
475416,,,11096,17,0,0,4836.01,0
475416,,,10766,18,0,0,5165.59,0
475416,,,10767,19,0,0,5399.07,0
475416,,,19798,20,0,0,5955.32,0
475416,,,23278,21,0,0,6125.08,0
475416,,,23280,22,0,0,6472.21,0
475416,,,19813,23,0,0,6699.47,0
475416,,,19814,24,0,0,7032.21,0
475416,,,19828,25,0,0,7418.77,0
475416,,,19829,26,0,0,7607.59,0
475416,15:28:00,15:28:00,19831,27,0,0,7867.88,1
475416,,,20311,28,0,0,8392.94,0
475416,,,20312,29,0,0,8697,0
475416,,,20317,30,0,0,8883.39,0
475416,,,20318,31,0,0,9193.76,0
475416,,,11161,32,0,0,9420.81,0
475416,,,11162,33,0,0,9634.01,0
475416,,,11163,34,0,0,9870.95,0
475416,,,11164,35,0,0,10132.43,0
475416,,,20333,36,0,0,10417.04,0
475416,,,20334,37,0,0,10707.02,0
475416,,,20329,38,0,0,10892,0
475416,,,20330,39,0,0,11071.54,0
475416,,,23275,40,0,0,11583.71,0
475416,,,20309,41,0,0,11772.29,0
475416,,,20310,42,0,0,12129.54,0
475416,,,10937,43,0,0,12485.58,0
475416,,,10938,44,0,0,12880.14,0
475416,,,23093,45,0,0,13489.42,0
475416,15:40:00,15:40:00,10489,46,0,0,13998.39,1
475416,,,10490,47,0,0,14146.48,0
475416,,,10491,48,0,0,14375.98,0
475416,,,10492,49,0,0,14665.16,0
475416,,,10493,50,0,0,15041.38,0
475416,,,10494,51,0,0,15419.76,0
475416,,,10495,52,0,0,15848.01,0
475416,,,10496,53,0,0,16408.96,0
475416,,,10497,54,0,0,16707.42,0
475416,15:50:00,15:50:00,23718,55,0,0,17311.95,1
475417,16:10:00,16:10:00,10435,1,0,0,0,1
475417,,,16980,2,0,0,783.89,0
475417,,,10454,3,0,0,995.4,0
475417,,,10470,4,0,0,1458.52,0
475417,,,10471,5,0,0,1697.33,0
475417,,,10564,6,0,0,2077.96,0
475417,,,10565,7,0,0,2365.07,0
475417,,,10751,8,0,0,2542.61,0
475417,,,10752,9,0,0,2724.88,0
475417,,,10753,10,0,0,3018.3,0
475417,,,10754,11,0,0,3606.01,0
475417,,,10755,12,0,0,3805.86,0
475417,,,10756,13,0,0,3980.81,0
475417,,,11093,14,0,0,4098.04,0
475417,,,11094,15,0,0,4395.28,0
475417,,,11095,16,0,0,4633.62,0
475417,,,11096,17,0,0,4836.01,0
475417,,,10766,18,0,0,5165.59,0
475417,,,10767,19,0,0,5399.07,0
475417,,,19798,20,0,0,5955.32,0
475417,,,23278,21,0,0,6125.08,0
475417,,,23280,22,0,0,6472.21,0
475417,,,19813,23,0,0,6699.47,0
475417,,,19814,24,0,0,7032.21,0
475417,,,19828,25,0,0,7418.77,0
475417,,,19829,26,0,0,7607.59,0
475417,16:28:00,16:28:00,19831,27,0,0,7867.88,1
475417,,,20311,28,0,0,8392.94,0
475417,,,20312,29,0,0,8697,0
475417,,,20317,30,0,0,8883.39,0
475417,,,20318,31,0,0,9193.76,0
475417,,,11161,32,0,0,9420.81,0
475417,,,11162,33,0,0,9634.01,0
475417,,,11163,34,0,0,9870.95,0
475417,,,11164,35,0,0,10132.43,0
475417,,,20333,36,0,0,10417.04,0
475417,,,20334,37,0,0,10707.02,0
475417,,,20329,38,0,0,10892,0
475417,,,20330,39,0,0,11071.54,0
475417,,,23275,40,0,0,11583.71,0
475417,,,20309,41,0,0,11772.29,0
475417,,,20310,42,0,0,12129.54,0
475417,,,10937,43,0,0,12485.58,0
475417,,,10938,44,0,0,12880.14,0
475417,,,23093,45,0,0,13489.42,0
475417,16:40:00,16:40:00,10489,46,0,0,13998.39,1
475417,,,10490,47,0,0,14146.48,0
475417,,,10491,48,0,0,14375.98,0
475417,,,10492,49,0,0,14665.16,0
475417,,,10493,50,0,0,15041.38,0
475417,,,10494,51,0,0,15419.76,0
475417,,,10495,52,0,0,15848.01,0
475417,,,10496,53,0,0,16408.96,0
475417,,,10497,54,0,0,16707.42,0
475417,16:50:00,16:50:00,23718,55,0,0,17311.95,1
475418,17:10:00,17:10:00,10435,1,0,0,0,1
475418,,,16980,2,0,0,783.89,0
475418,,,10454,3,0,0,995.4,0
475418,,,10470,4,0,0,1458.52,0
475418,,,10471,5,0,0,1697.33,0
475418,,,10564,6,0,0,2077.96,0
475418,,,10565,7,0,0,2365.07,0
475418,,,10751,8,0,0,2542.61,0
475418,,,10752,9,0,0,2724.88,0
475418,,,10753,10,0,0,3018.3,0
475418,,,10754,11,0,0,3606.01,0
475418,,,10755,12,0,0,3805.86,0
475418,,,10756,13,0,0,3980.81,0
475418,,,11093,14,0,0,4098.04,0
475418,,,11094,15,0,0,4395.28,0
475418,,,11095,16,0,0,4633.62,0
475418,,,11096,17,0,0,4836.01,0
475418,,,10766,18,0,0,5165.59,0
475418,,,10767,19,0,0,5399.07,0
475418,,,19798,20,0,0,5955.32,0
475418,,,23278,21,0,0,6125.08,0
475418,,,23280,22,0,0,6472.21,0
475418,,,19813,23,0,0,6699.47,0
475418,,,19814,24,0,0,7032.21,0
475418,,,19828,25,0,0,7418.77,0
475418,,,19829,26,0,0,7607.59,0
475418,17:28:00,17:28:00,19831,27,0,0,7867.88,1
475418,,,20311,28,0,0,8392.94,0
475418,,,20312,29,0,0,8697,0
475418,,,20317,30,0,0,8883.39,0
475418,,,20318,31,0,0,9193.76,0
475418,,,11161,32,0,0,9420.81,0
475418,,,11162,33,0,0,9634.01,0
475418,,,11163,34,0,0,9870.95,0
475418,,,11164,35,0,0,10132.43,0
475418,,,20333,36,0,0,10417.04,0
475418,,,20334,37,0,0,10707.02,0
475418,,,20329,38,0,0,10892,0
475418,,,20330,39,0,0,11071.54,0
475418,,,23275,40,0,0,11583.71,0
475418,,,20309,41,0,0,11772.29,0
475418,,,20310,42,0,0,12129.54,0
475418,,,10937,43,0,0,12485.58,0
475418,,,10938,44,0,0,12880.14,0
475418,,,23093,45,0,0,13489.42,0
475418,17:40:00,17:40:00,10489,46,0,0,13998.39,1
475418,,,10490,47,0,0,14146.48,0
475418,,,10491,48,0,0,14375.98,0
475418,,,10492,49,0,0,14665.16,0
475418,,,10493,50,0,0,15041.38,0
475418,,,10494,51,0,0,15419.76,0
475418,,,10495,52,0,0,15848.01,0
475418,,,10496,53,0,0,16408.96,0
475418,,,10497,54,0,0,16707.42,0
475418,17:50:00,17:50:00,23718,55,0,0,17311.95,1
475419,18:10:00,18:10:00,10435,1,0,0,0,1
475419,,,16980,2,0,0,783.89,0
475419,,,10454,3,0,0,995.4,0
475419,,,10470,4,0,0,1458.52,0
475419,,,10471,5,0,0,1697.33,0
475419,,,10564,6,0,0,2077.96,0
475419,,,10565,7,0,0,2365.07,0
475419,,,10751,8,0,0,2542.61,0
475419,,,10752,9,0,0,2724.88,0
475419,,,10753,10,0,0,3018.3,0
475419,,,10754,11,0,0,3606.01,0
475419,,,10755,12,0,0,3805.86,0
475419,,,10756,13,0,0,3980.81,0
475419,,,11093,14,0,0,4098.04,0
475419,,,11094,15,0,0,4395.28,0
475419,,,11095,16,0,0,4633.62,0
475419,,,11096,17,0,0,4836.01,0
475419,,,10766,18,0,0,5165.59,0
475419,,,10767,19,0,0,5399.07,0
475419,,,19798,20,0,0,5955.32,0
475419,,,23278,21,0,0,6125.08,0
475419,,,23280,22,0,0,6472.21,0
475419,,,19813,23,0,0,6699.47,0
475419,,,19814,24,0,0,7032.21,0
475419,,,19828,25,0,0,7418.77,0
475419,,,19829,26,0,0,7607.59,0
475419,18:28:00,18:28:00,19831,27,0,0,7867.88,1
475419,,,20311,28,0,0,8392.94,0
475419,,,20312,29,0,0,8697,0
475419,,,20317,30,0,0,8883.39,0
475419,,,20318,31,0,0,9193.76,0
475419,,,11161,32,0,0,9420.81,0
475419,,,11162,33,0,0,9634.01,0
475419,,,11163,34,0,0,9870.95,0
475419,,,11164,35,0,0,10132.43,0
475419,,,20333,36,0,0,10417.04,0
475419,,,20334,37,0,0,10707.02,0
475419,,,20329,38,0,0,10892,0
475419,,,20330,39,0,0,11071.54,0
475419,,,23275,40,0,0,11583.71,0
475419,,,20309,41,0,0,11772.29,0
475419,,,20310,42,0,0,12129.54,0
475419,,,10937,43,0,0,12485.58,0
475419,,,10938,44,0,0,12880.14,0
475419,,,23093,45,0,0,13489.42,0
475419,18:40:00,18:40:00,10489,46,0,0,13998.39,1
475419,,,10490,47,0,0,14146.48,0
475419,,,10491,48,0,0,14375.98,0
475419,,,10492,49,0,0,14665.16,0
475419,,,10493,50,0,0,15041.38,0
475419,,,10494,51,0,0,15419.76,0
475419,,,10495,52,0,0,15848.01,0
475419,,,10496,53,0,0,16408.96,0
475419,,,10497,54,0,0,16707.42,0
475419,18:50:00,18:50:00,23718,55,0,0,17311.95,1
475420,19:10:00,19:10:00,10435,1,0,0,0,1
475420,,,16980,2,0,0,783.89,0
475420,,,10454,3,0,0,995.4,0
475420,,,10470,4,0,0,1458.52,0
475420,,,10471,5,0,0,1697.33,0
475420,,,10564,6,0,0,2077.96,0
475420,,,10565,7,0,0,2365.07,0
475420,,,10751,8,0,0,2542.61,0
475420,,,10752,9,0,0,2724.88,0
475420,,,10753,10,0,0,3018.3,0
475420,,,10754,11,0,0,3606.01,0
475420,,,10755,12,0,0,3805.86,0
475420,,,10756,13,0,0,3980.81,0
475420,,,11093,14,0,0,4098.04,0
475420,,,11094,15,0,0,4395.28,0
475420,,,11095,16,0,0,4633.62,0
475420,,,11096,17,0,0,4836.01,0
475420,,,10766,18,0,0,5165.59,0
475420,,,10767,19,0,0,5399.07,0
475420,,,19798,20,0,0,5955.32,0
475420,,,23278,21,0,0,6125.08,0
475420,,,23280,22,0,0,6472.21,0
475420,,,19813,23,0,0,6699.47,0
475420,,,19814,24,0,0,7032.21,0
475420,,,19828,25,0,0,7418.77,0
475420,,,19829,26,0,0,7607.59,0
475420,19:28:00,19:28:00,19831,27,0,0,7867.88,1
475420,,,20311,28,0,0,8392.94,0
475420,,,20312,29,0,0,8697,0
475420,,,20317,30,0,0,8883.39,0
475420,,,20318,31,0,0,9193.76,0
475420,,,11161,32,0,0,9420.81,0
475420,,,11162,33,0,0,9634.01,0
475420,,,11163,34,0,0,9870.95,0
475420,,,11164,35,0,0,10132.43,0
475420,,,20333,36,0,0,10417.04,0
475420,,,20334,37,0,0,10707.02,0
475420,,,20329,38,0,0,10892,0
475420,,,20330,39,0,0,11071.54,0
475420,,,23275,40,0,0,11583.71,0
475420,,,20309,41,0,0,11772.29,0
475420,,,20310,42,0,0,12129.54,0
475420,,,10937,43,0,0,12485.58,0
475420,,,10938,44,0,0,12880.14,0
475420,,,23093,45,0,0,13489.42,0
475420,19:40:00,19:40:00,10489,46,0,0,13998.39,1
475420,,,10490,47,0,0,14146.48,0
475420,,,10491,48,0,0,14375.98,0
475420,,,10492,49,0,0,14665.16,0
475420,,,10493,50,0,0,15041.38,0
475420,,,10494,51,0,0,15419.76,0
475420,,,10495,52,0,0,15848.01,0
475420,,,10496,53,0,0,16408.96,0
475420,,,10497,54,0,0,16707.42,0
475420,19:50:00,19:50:00,23718,55,0,0,17311.95,1
475421,21:12:00,21:12:00,10435,1,0,0,0,1
475421,,,16980,2,0,0,783.89,0
475421,,,10454,3,0,0,995.4,0
475421,,,10470,4,0,0,1458.52,0
475421,,,10471,5,0,0,1697.33,0
475421,,,10564,6,0,0,2077.96,0
475421,,,10565,7,0,0,2365.07,0
475421,,,10751,8,0,0,2542.61,0
475421,,,10752,9,0,0,2724.88,0
475421,,,10753,10,0,0,3018.3,0
475421,,,10754,11,0,0,3606.01,0
475421,,,10755,12,0,0,3805.86,0
475421,,,10756,13,0,0,3980.81,0
475421,,,11093,14,0,0,4098.04,0
475421,,,11094,15,0,0,4395.28,0
475421,,,11095,16,0,0,4633.62,0
475421,,,11096,17,0,0,4836.01,0
475421,,,10766,18,0,0,5165.59,0
475421,,,10767,19,0,0,5399.07,0
475421,,,19798,20,0,0,5955.32,0
475421,,,23278,21,0,0,6125.08,0
475421,,,23280,22,0,0,6472.21,0
475421,,,19813,23,0,0,6699.47,0
475421,,,19814,24,0,0,7032.21,0
475421,,,19828,25,0,0,7418.77,0
475421,,,19829,26,0,0,7607.59,0
475421,21:28:00,21:28:00,19831,27,0,0,7867.88,1
475421,,,20311,28,0,0,8392.94,0
475421,,,20312,29,0,0,8697,0
475421,,,20317,30,0,0,8883.39,0
475421,,,20318,31,0,0,9193.76,0
475421,,,11161,32,0,0,9420.81,0
475421,,,11162,33,0,0,9634.01,0
475421,,,11163,34,0,0,9870.95,0
475421,,,11164,35,0,0,10132.43,0
475421,,,20333,36,0,0,10417.04,0
475421,,,20334,37,0,0,10707.02,0
475421,,,20329,38,0,0,10892,0
475421,,,20330,39,0,0,11071.54,0
475421,,,23275,40,0,0,11583.71,0
475421,,,20309,41,0,0,11772.29,0
475421,,,20310,42,0,0,12129.54,0
475421,,,10937,43,0,0,12485.58,0
475421,,,10938,44,0,0,12880.14,0
475421,,,23093,45,0,0,13489.42,0
475421,21:40:00,21:40:00,10489,46,0,0,13998.39,1
475421,,,10490,47,0,0,14146.48,0
475421,,,10491,48,0,0,14375.98,0
475421,,,10492,49,0,0,14665.16,0
475421,,,10493,50,0,0,15041.38,0
475421,,,10494,51,0,0,15419.76,0
475421,,,10495,52,0,0,15848.01,0
475421,,,10496,53,0,0,16408.96,0
475421,,,10497,54,0,0,16707.42,0
475421,21:50:00,21:50:00,23718,55,0,0,17311.95,1
475422,11:46:00,11:46:00,10435,1,0,0,0,1
475422,,,16980,2,0,0,783.89,0
475422,,,10454,3,0,0,995.4,0
475422,,,10470,4,0,0,1458.52,0
475422,,,10471,5,0,0,1697.33,0
475422,,,10564,6,0,0,2077.96,0
475422,,,10565,7,0,0,2365.07,0
475422,,,10751,8,0,0,2542.61,0
475422,,,10752,9,0,0,2724.88,0
475422,,,10753,10,0,0,3018.3,0
475422,,,10754,11,0,0,3606.01,0
475422,,,10755,12,0,0,3805.86,0
475422,,,10756,13,0,0,3980.81,0
475422,,,11093,14,0,0,4098.04,0
475422,,,11094,15,0,0,4395.28,0
475422,,,11095,16,0,0,4633.62,0
475422,,,11096,17,0,0,4836.01,0
475422,,,10766,18,0,0,5165.59,0
475422,,,10767,19,0,0,5399.07,0
475422,,,19798,20,0,0,5955.32,0
475422,,,23278,21,0,0,6125.08,0
475422,,,23280,22,0,0,6472.21,0
475422,,,19813,23,0,0,6699.47,0
475422,,,19814,24,0,0,7032.21,0
475422,,,19828,25,0,0,7418.77,0
475422,,,19829,26,0,0,7607.59,0
475422,12:05:00,12:05:00,19831,27,0,0,7867.88,1
475422,,,20311,28,0,0,8392.94,0
475422,,,20312,29,0,0,8697,0
475422,,,20317,30,0,0,8883.39,0
475422,,,20318,31,0,0,9193.76,0
475422,,,11169,32,0,0,9446.31,0
475422,,,20341,33,0,0,9792.86,0
475422,,,20342,34,0,0,9997.28,0
475422,,,20344,35,0,0,10209.15,0
475422,,,11162,36,0,0,10424.29,0
475422,,,11163,37,0,0,10661.23,0
475422,,,11164,38,0,0,10922.71,0
475422,,,20345,39,0,0,11144.68,0
475422,,,20348,40,0,0,11338.38,0
475422,,,20347,41,0,0,11638.11,0
475422,,,20346,42,0,0,11831.83,0
475422,,,20333,43,0,0,12115.76,0
475422,,,20334,44,0,0,12405.74,0
475422,,,20329,45,0,0,12590.73,0
475422,,,20330,46,0,0,12770.26,0
475422,,,23275,47,0,0,13282.43,0
475422,,,20309,48,0,0,13471.01,0
475422,,,20310,49,0,0,13828.26,0
475422,,,10937,50,0,0,14184.3,0
475422,,,10938,51,0,0,14578.86,0
475422,,,23093,52,0,0,15188.14,0
475422,12:22:00,12:22:00,10489,53,0,0,15697.12,1
475422,,,10490,54,0,0,15845.2,0
475422,,,10491,55,0,0,16074.71,0
475422,,,10492,56,0,0,16363.88,0
475422,,,10493,57,0,0,16740.1,0
475422,,,10494,58,0,0,17118.48,0
475422,,,10495,59,0,0,17546.74,0
475422,,,10496,60,0,0,18107.68,0
475422,,,10497,61,0,0,18406.14,0
475422,12:32:00,12:32:00,23718,62,0,0,19010.67,1
475423,13:53:00,13:53:00,10435,1,0,0,0,1
475423,,,16980,2,0,0,783.89,0
475423,,,10454,3,0,0,995.4,0
475423,,,10470,4,0,0,1458.52,0
475423,,,10471,5,0,0,1697.33,0
475423,,,10564,6,0,0,2077.96,0
475423,,,10565,7,0,0,2365.07,0
475423,,,10751,8,0,0,2542.61,0
475423,,,10752,9,0,0,2724.88,0
475423,,,10753,10,0,0,3018.3,0
475423,,,10754,11,0,0,3606.01,0
475423,,,10755,12,0,0,3805.86,0
475423,,,10756,13,0,0,3980.81,0
475423,,,11093,14,0,0,4098.04,0
475423,,,11094,15,0,0,4395.28,0
475423,,,11095,16,0,0,4633.62,0
475423,,,11096,17,0,0,4836.01,0
475423,,,10766,18,0,0,5165.59,0
475423,,,10767,19,0,0,5399.07,0
475423,,,19798,20,0,0,5955.32,0
475423,,,23278,21,0,0,6125.08,0
475423,,,23280,22,0,0,6472.21,0
475423,,,19813,23,0,0,6699.47,0
475423,,,19814,24,0,0,7032.21,0
475423,,,19828,25,0,0,7418.77,0
475423,,,19829,26,0,0,7607.59,0
475423,14:13:00,14:13:00,19831,27,0,0,7867.88,1
475423,,,20311,28,0,0,8392.94,0
475423,,,20312,29,0,0,8697,0
475423,,,20317,30,0,0,8883.39,0
475423,,,20318,31,0,0,9193.76,0
475423,,,11169,32,0,0,9446.31,0
475423,,,20341,33,0,0,9792.86,0
475423,,,20342,34,0,0,9997.28,0
475423,,,20344,35,0,0,10209.15,0
475423,,,11162,36,0,0,10424.29,0
475423,,,11163,37,0,0,10661.23,0
475423,,,11164,38,0,0,10922.71,0
475423,,,20345,39,0,0,11144.68,0
475423,,,20348,40,0,0,11338.38,0
475423,,,20347,41,0,0,11638.11,0
475423,,,20346,42,0,0,11831.83,0
475423,,,20333,43,0,0,12115.76,0
475423,,,20334,44,0,0,12405.74,0
475423,,,20329,45,0,0,12590.73,0
475423,,,20330,46,0,0,12770.26,0
475423,,,23275,47,0,0,13282.43,0
475423,,,20309,48,0,0,13471.01,0
475423,,,20310,49,0,0,13828.26,0
475423,,,10937,50,0,0,14184.3,0
475423,,,10938,51,0,0,14578.86,0
475423,,,23093,52,0,0,15188.14,0
475423,14:30:00,14:30:00,10489,53,0,0,15697.12,1
475423,,,10490,54,0,0,15845.2,0
475423,,,10491,55,0,0,16074.71,0
475423,,,10492,56,0,0,16363.88,0
475423,,,10493,57,0,0,16740.1,0
475423,,,10494,58,0,0,17118.48,0
475423,,,10495,59,0,0,17546.74,0
475423,,,10496,60,0,0,18107.68,0
475423,,,10497,61,0,0,18406.14,0
475423,14:40:00,14:40:00,23718,62,0,0,19010.67,1
475424,14:49:00,14:49:00,10435,1,0,0,0,1
475424,,,16980,2,0,0,783.89,0
475424,,,10454,3,0,0,995.4,0
475424,,,10470,4,0,0,1458.52,0
475424,,,10471,5,0,0,1697.33,0
475424,,,10564,6,0,0,2077.96,0
475424,,,10565,7,0,0,2365.07,0
475424,,,10751,8,0,0,2542.61,0
475424,,,10752,9,0,0,2724.88,0
475424,,,10753,10,0,0,3018.3,0
475424,,,10754,11,0,0,3606.01,0
475424,,,10755,12,0,0,3805.86,0
475424,,,10756,13,0,0,3980.81,0
475424,,,11093,14,0,0,4098.04,0
475424,,,11094,15,0,0,4395.28,0
475424,,,11095,16,0,0,4633.62,0
475424,,,11096,17,0,0,4836.01,0
475424,,,10766,18,0,0,5165.59,0
475424,,,10767,19,0,0,5399.07,0
475424,,,19798,20,0,0,5955.32,0
475424,,,23278,21,0,0,6125.08,0
475424,,,23280,22,0,0,6472.21,0
475424,,,19813,23,0,0,6699.47,0
475424,,,19814,24,0,0,7032.21,0
475424,,,19828,25,0,0,7418.77,0
475424,,,19829,26,0,0,7607.59,0
475424,15:11:00,15:11:00,19831,27,0,0,7867.88,1
475424,,,20311,28,0,0,8392.94,0
475424,,,20312,29,0,0,8697,0
475424,,,20317,30,0,0,8883.39,0
475424,,,20318,31,0,0,9193.76,0
475424,,,11169,32,0,0,9446.31,0
475424,,,20341,33,0,0,9792.86,0
475424,,,20342,34,0,0,9997.28,0
475424,,,20344,35,0,0,10209.15,0
475424,,,11162,36,0,0,10424.29,0
475424,,,11163,37,0,0,10661.23,0
475424,,,11164,38,0,0,10922.71,0
475424,,,20345,39,0,0,11144.68,0
475424,,,20348,40,0,0,11338.38,0
475424,,,20347,41,0,0,11638.11,0
475424,,,20346,42,0,0,11831.83,0
475424,,,20333,43,0,0,12115.76,0
475424,,,20334,44,0,0,12405.74,0
475424,,,20329,45,0,0,12590.73,0
475424,,,20330,46,0,0,12770.26,0
475424,,,23275,47,0,0,13282.43,0
475424,,,20309,48,0,0,13471.01,0
475424,,,20310,49,0,0,13828.26,0
475424,,,10937,50,0,0,14184.3,0
475424,,,10938,51,0,0,14578.86,0
475424,,,23093,52,0,0,15188.14,0
475424,15:33:00,15:33:00,10489,53,0,0,15697.12,1
475424,,,10490,54,0,0,15845.2,0
475424,,,10491,55,0,0,16074.71,0
475424,,,10492,56,0,0,16363.88,0
475424,,,10493,57,0,0,16740.1,0
475424,,,10494,58,0,0,17118.48,0
475424,,,10495,59,0,0,17546.74,0
475424,,,10496,60,0,0,18107.68,0
475424,,,10497,61,0,0,18406.14,0
475424,15:51:00,15:51:00,23718,62,0,0,19010.67,1
475425,06:09:00,06:09:00,19831,1,0,0,0,1
475425,,,20311,2,0,0,525.05,0
475425,,,20312,3,0,0,829.11,0
475425,,,20317,4,0,0,1015.51,0
475425,,,20318,5,0,0,1325.88,0
475425,,,11161,6,0,0,1552.93,0
475425,,,11162,7,0,0,1766.13,0
475425,,,11163,8,0,0,2003.07,0
475425,,,11164,9,0,0,2264.55,0
475425,,,20333,10,0,0,2549.16,0
475425,,,20334,11,0,0,2839.13,0
475425,,,20329,12,0,0,3024.12,0
475425,,,20330,13,0,0,3203.66,0
475425,,,23275,14,0,0,3715.82,0
475425,,,20309,15,0,0,3904.41,0
475425,,,20310,16,0,0,4261.66,0
475425,,,10937,17,0,0,4617.7,0
475425,,,10938,18,0,0,5012.26,0
475425,,,23093,19,0,0,5621.54,0
475425,06:22:00,06:22:00,10489,20,0,0,6130.51,1
475425,,,10490,21,0,0,6278.59,0
475425,,,10491,22,0,0,6508.1,0
475425,,,10492,23,0,0,6797.27,0
475425,,,10493,24,0,0,7173.49,0
475425,,,10494,25,0,0,7551.88,0
475425,,,10495,26,0,0,7980.13,0
475425,,,10496,27,0,0,8541.07,0
475425,,,10497,28,0,0,8839.53,0
475425,06:31:00,06:31:00,23718,29,0,0,9444.07,1
475426,06:29:00,06:29:00,19831,1,0,0,0,1
475426,,,20311,2,0,0,525.05,0
475426,,,20312,3,0,0,829.11,0
475426,,,20317,4,0,0,1015.51,0
475426,,,20318,5,0,0,1325.88,0
475426,,,11161,6,0,0,1552.93,0
475426,,,11162,7,0,0,1766.13,0
475426,,,11163,8,0,0,2003.07,0
475426,,,11164,9,0,0,2264.55,0
475426,,,20333,10,0,0,2549.16,0
475426,,,20334,11,0,0,2839.13,0
475426,,,20329,12,0,0,3024.12,0
475426,,,20330,13,0,0,3203.66,0
475426,,,23275,14,0,0,3715.82,0
475426,,,20309,15,0,0,3904.41,0
475426,,,20310,16,0,0,4261.66,0
475426,,,10937,17,0,0,4617.7,0
475426,,,10938,18,0,0,5012.26,0
475426,,,23093,19,0,0,5621.54,0
475426,06:40:00,06:40:00,10489,20,0,0,6130.51,1
475426,,,10490,21,0,0,6278.59,0
475426,,,10491,22,0,0,6508.1,0
475426,,,10492,23,0,0,6797.27,0
475426,,,10493,24,0,0,7173.49,0
475426,,,10494,25,0,0,7551.88,0
475426,,,10495,26,0,0,7980.13,0
475426,,,10496,27,0,0,8541.07,0
475426,,,10497,28,0,0,8839.53,0
475426,06:50:00,06:50:00,23718,29,0,0,9444.07,1
475427,22:10:00,22:10:00,10435,1,0,0,0,1
475427,,,16980,2,0,0,783.89,0
475427,,,10454,3,0,0,995.4,0
475427,,,10470,4,0,0,1458.52,0
475427,,,10471,5,0,0,1697.33,0
475427,,,10564,6,0,0,2077.96,0
475427,,,10565,7,0,0,2365.07,0
475427,,,10751,8,0,0,2542.61,0
475427,,,10752,9,0,0,2724.88,0
475427,,,10753,10,0,0,3018.3,0
475427,,,10754,11,0,0,3606.01,0
475427,,,10755,12,0,0,3805.86,0
475427,,,10756,13,0,0,3980.81,0
475427,,,11093,14,0,0,4098.04,0
475427,,,11094,15,0,0,4395.28,0
475427,,,11095,16,0,0,4633.62,0
475427,,,11096,17,0,0,4836.01,0
475427,,,10766,18,0,0,5165.59,0
475427,,,10767,19,0,0,5399.07,0
475427,,,19798,20,0,0,5955.32,0
475427,,,23278,21,0,0,6125.08,0
475427,,,23280,22,0,0,6472.21,0
475427,,,19813,23,0,0,6699.47,0
475427,,,19814,24,0,0,7032.21,0
475427,,,19828,25,0,0,7418.77,0
475427,,,19829,26,0,0,7607.59,0
475427,22:27:00,22:27:00,19831,27,0,0,7867.88,1
475427,,,20311,28,0,0,8392.94,0
475427,,,20312,29,0,0,8697,0
475427,,,20317,30,0,0,8883.39,0
475427,,,20318,31,0,0,9193.76,0
475427,,,11161,32,0,0,9420.81,0
475427,,,11162,33,0,0,9634.01,0
475427,,,11163,34,0,0,9870.95,0
475427,,,11164,35,0,0,10132.43,0
475427,,,20333,36,0,0,10417.04,0
475427,,,20334,37,0,0,10707.02,0
475427,,,20329,38,0,0,10892,0
475427,,,20330,39,0,0,11071.54,0
475427,,,23275,40,0,0,11583.71,0
475427,,,20309,41,0,0,11772.29,0
475427,,,20310,42,0,0,12129.54,0
475427,,,10937,43,0,0,12485.58,0
475427,,,10938,44,0,0,12880.14,0
475427,,,23093,45,0,0,13489.42,0
475427,22:40:00,22:40:00,10489,46,0,0,13998.39,1
475428,22:47:00,22:47:00,10435,1,0,0,0,1
475428,,,16980,2,0,0,783.89,0
475428,,,10454,3,0,0,995.4,0
475428,,,10470,4,0,0,1458.52,0
475428,,,10471,5,0,0,1697.33,0
475428,,,10564,6,0,0,2077.96,0
475428,,,10565,7,0,0,2365.07,0
475428,,,10751,8,0,0,2542.61,0
475428,,,10752,9,0,0,2724.88,0
475428,,,10753,10,0,0,3018.3,0
475428,,,10754,11,0,0,3606.01,0
475428,,,10755,12,0,0,3805.86,0
475428,,,10756,13,0,0,3980.81,0
475428,,,11093,14,0,0,4098.04,0
475428,,,11094,15,0,0,4395.28,0
475428,,,11095,16,0,0,4633.62,0
475428,,,11096,17,0,0,4836.01,0
475428,,,10766,18,0,0,5165.59,0
475428,,,10767,19,0,0,5399.07,0
475428,,,19798,20,0,0,5955.32,0
475428,,,23278,21,0,0,6125.08,0
475428,,,23280,22,0,0,6472.21,0
475428,,,19813,23,0,0,6699.47,0
475428,,,19814,24,0,0,7032.21,0
475428,,,19828,25,0,0,7418.77,0
475428,,,19829,26,0,0,7607.59,0
475428,23:03:00,23:03:00,19831,27,0,0,7867.88,1
475428,,,20311,28,0,0,8392.94,0
475428,,,20312,29,0,0,8697,0
475428,,,20317,30,0,0,8883.39,0
475428,,,20318,31,0,0,9193.76,0
475428,,,11161,32,0,0,9420.81,0
475428,,,11162,33,0,0,9634.01,0
475428,,,11163,34,0,0,9870.95,0
475428,,,11164,35,0,0,10132.43,0
475428,,,20333,36,0,0,10417.04,0
475428,,,20334,37,0,0,10707.02,0
475428,,,20329,38,0,0,10892,0
475428,,,20330,39,0,0,11071.54,0
475428,,,23275,40,0,0,11583.71,0
475428,,,20309,41,0,0,11772.29,0
475428,,,20310,42,0,0,12129.54,0
475428,,,10937,43,0,0,12485.58,0
475428,,,10938,44,0,0,12880.14,0
475428,,,23093,45,0,0,13489.42,0
475428,23:15:00,23:15:00,10489,46,0,0,13998.39,1
475429,05:53:00,05:53:00,23709,1,0,0,0,1
475429,,,10536,2,0,0,438.86,0
475429,,,10537,3,0,0,1206.36,0
475429,,,10538,4,0,0,1895.21,0
475429,,,10539,5,0,0,2221.59,0
475429,,,10540,6,0,0,2710.2,0
475429,,,10541,7,0,0,2952.31,0
475429,05:58:00,05:58:00,10542,8,0,0,3344.21,1
475429,,,23092,9,0,0,3815.95,0
475429,,,10939,10,0,0,4498.99,0
475429,,,23276,11,0,0,4897.65,0
475429,,,20306,12,0,0,5196.68,0
475429,,,20307,13,0,0,5461.08,0
475429,,,20324,14,0,0,5813.48,0
475429,,,20325,15,0,0,6217.07,0
475429,,,20331,16,0,0,6444.1,0
475429,,,20332,17,0,0,6730.5,0
475429,,,11166,18,0,0,7189.28,0
475429,,,11167,19,0,0,7427.99,0
475429,,,11168,20,0,0,7765.13,0
475429,,,20319,21,0,0,8049.59,0
475429,,,20320,22,0,0,8301.62,0
475429,,,20315,23,0,0,8650.95,0
475429,,,20316,24,0,0,8853.74,0
475429,06:10:00,06:10:00,19832,25,0,0,9350.35,1
475429,,,19833,26,0,0,9575.39,0
475429,,,19830,27,0,0,9888.93,0
475429,,,19805,28,0,0,10167.87,0
475429,,,19806,29,0,0,10482.2,0
475429,,,19807,30,0,0,10733.25,0
475429,,,23279,31,0,0,11177.34,0
475429,,,10947,32,0,0,11467.21,0
475429,,,10768,33,0,0,11902.04,0
475429,,,10769,34,0,0,12236.37,0
475429,,,11090,35,0,0,12465.89,0
475429,,,11091,36,0,0,12764.05,0
475429,,,11092,37,0,0,13155.2,0
475429,,,10757,38,0,0,13387.31,0
475429,,,10758,39,0,0,13543.29,0
475429,,,10759,40,0,0,13888.61,0
475429,,,10760,41,0,0,14243.05,0
475429,,,10761,42,0,0,14613.44,0
475429,,,10689,43,0,0,15015.21,0
475429,,,10690,44,0,0,15125.42,0
475429,,,10559,45,0,0,15435.57,0
475429,,,10560,46,0,0,15702.65,0
475429,,,10465,47,0,0,15932.04,0
475429,,,10466,48,0,0,16098.84,0
475429,,,10467,49,0,0,16372.85,0
475429,,,10468,50,0,0,16695.18,0
475429,,,10469,51,0,0,16982.51,0
475429,06:33:00,06:33:00,10428,52,0,0,17355.89,1
475430,06:14:00,06:14:00,23709,1,0,0,0,1
475430,,,10536,2,0,0,438.86,0
475430,,,10537,3,0,0,1206.36,0
475430,,,10538,4,0,0,1895.21,0
475430,,,10539,5,0,0,2221.59,0
475430,,,10540,6,0,0,2710.2,0
475430,,,10541,7,0,0,2952.31,0
475430,06:19:00,06:19:00,10542,8,0,0,3344.21,1
475430,,,23092,9,0,0,3815.95,0
475430,,,10939,10,0,0,4498.99,0
475430,,,23276,11,0,0,4897.65,0
475430,,,20306,12,0,0,5196.68,0
475430,,,20307,13,0,0,5461.08,0
475430,,,20324,14,0,0,5813.48,0
475430,,,20325,15,0,0,6217.07,0
475430,,,20331,16,0,0,6444.1,0
475430,,,20332,17,0,0,6730.5,0
475430,,,11166,18,0,0,7189.28,0
475430,,,11167,19,0,0,7427.99,0
475430,,,11168,20,0,0,7765.13,0
475430,,,20319,21,0,0,8049.59,0
475430,,,20320,22,0,0,8301.62,0
475430,,,20315,23,0,0,8650.95,0
475430,,,20316,24,0,0,8853.74,0
475430,06:31:00,06:31:00,19832,25,0,0,9350.35,1
475430,,,19833,26,0,0,9575.39,0
475430,,,19830,27,0,0,9888.93,0
475430,,,19805,28,0,0,10167.87,0
475430,,,19806,29,0,0,10482.2,0
475430,,,19807,30,0,0,10733.25,0
475430,,,23279,31,0,0,11177.34,0
475430,,,10947,32,0,0,11467.21,0
475430,,,10768,33,0,0,11902.04,0
475430,,,10769,34,0,0,12236.37,0
475430,,,11090,35,0,0,12465.89,0
475430,,,11091,36,0,0,12764.05,0
475430,,,11092,37,0,0,13155.2,0
475430,,,10757,38,0,0,13387.31,0
475430,,,10758,39,0,0,13543.29,0
475430,,,10759,40,0,0,13888.61,0
475430,,,10760,41,0,0,14243.05,0
475430,,,10761,42,0,0,14613.44,0
475430,,,10689,43,0,0,15015.21,0
475430,,,10690,44,0,0,15125.42,0
475430,,,10559,45,0,0,15435.57,0
475430,,,10560,46,0,0,15702.65,0
475430,,,10465,47,0,0,15932.04,0
475430,,,10466,48,0,0,16098.84,0
475430,,,10467,49,0,0,16372.85,0
475430,,,10468,50,0,0,16695.18,0
475430,,,10469,51,0,0,16982.51,0
475430,06:54:00,06:54:00,10428,52,0,0,17355.89,1
475431,06:34:00,06:34:00,23709,1,0,0,0,1
475431,,,10536,2,0,0,438.86,0
475431,,,10537,3,0,0,1206.36,0
475431,,,10538,4,0,0,1895.21,0
475431,,,10539,5,0,0,2221.59,0
475431,,,10540,6,0,0,2710.2,0
475431,,,10541,7,0,0,2952.31,0
475431,06:39:00,06:39:00,10542,8,0,0,3344.21,1
475431,,,23092,9,0,0,3815.95,0
475431,,,10939,10,0,0,4498.99,0
475431,,,23276,11,0,0,4897.65,0
475431,,,20306,12,0,0,5196.68,0
475431,,,20307,13,0,0,5461.08,0
475431,,,20324,14,0,0,5813.48,0
475431,,,20325,15,0,0,6217.07,0
475431,,,20331,16,0,0,6444.1,0
475431,,,20332,17,0,0,6730.5,0
475431,,,11166,18,0,0,7189.28,0
475431,,,11167,19,0,0,7427.99,0
475431,,,11168,20,0,0,7765.13,0
475431,,,20319,21,0,0,8049.59,0
475431,,,20320,22,0,0,8301.62,0
475431,,,20315,23,0,0,8650.95,0
475431,,,20316,24,0,0,8853.74,0
475431,06:51:00,06:51:00,19832,25,0,0,9350.35,1
475431,,,19833,26,0,0,9575.39,0
475431,,,19830,27,0,0,9888.93,0
475431,,,19805,28,0,0,10167.87,0
475431,,,19806,29,0,0,10482.2,0
475431,,,19807,30,0,0,10733.25,0
475431,,,23279,31,0,0,11177.34,0
475431,,,10947,32,0,0,11467.21,0
475431,,,10768,33,0,0,11902.04,0
475431,,,10769,34,0,0,12236.37,0
475431,,,11090,35,0,0,12465.89,0
475431,,,11091,36,0,0,12764.05,0
475431,,,11092,37,0,0,13155.2,0
475431,,,10757,38,0,0,13387.31,0
475431,,,10758,39,0,0,13543.29,0
475431,,,10759,40,0,0,13888.61,0
475431,,,10760,41,0,0,14243.05,0
475431,,,10761,42,0,0,14613.44,0
475431,,,10689,43,0,0,15015.21,0
475431,,,10690,44,0,0,15125.42,0
475431,,,10559,45,0,0,15435.57,0
475431,,,10560,46,0,0,15702.65,0
475431,,,10465,47,0,0,15932.04,0
475431,,,10466,48,0,0,16098.84,0
475431,,,10467,49,0,0,16372.85,0
475431,,,10468,50,0,0,16695.18,0
475431,,,10469,51,0,0,16982.51,0
475431,07:14:00,07:14:00,10428,52,0,0,17355.89,1
475432,06:52:00,06:52:00,23709,1,0,0,0,1
475432,,,10536,2,0,0,438.86,0
475432,,,10537,3,0,0,1206.36,0
475432,,,10538,4,0,0,1895.21,0
475432,,,10539,5,0,0,2221.59,0
475432,,,10540,6,0,0,2710.2,0
475432,,,10541,7,0,0,2952.31,0
475432,06:57:00,06:57:00,10542,8,0,0,3344.21,1
475432,,,23092,9,0,0,3815.95,0
475432,,,10939,10,0,0,4498.99,0
475432,,,23276,11,0,0,4897.65,0
475432,,,20306,12,0,0,5196.68,0
475432,,,20307,13,0,0,5461.08,0
475432,,,20324,14,0,0,5813.48,0
475432,,,20325,15,0,0,6217.07,0
475432,,,20331,16,0,0,6444.1,0
475432,,,20332,17,0,0,6730.5,0
475432,,,11166,18,0,0,7189.28,0
475432,,,11167,19,0,0,7427.99,0
475432,,,11168,20,0,0,7765.13,0
475432,,,20319,21,0,0,8049.59,0
475432,,,20320,22,0,0,8301.62,0
475432,,,20315,23,0,0,8650.95,0
475432,,,20316,24,0,0,8853.74,0
475432,07:09:00,07:09:00,19832,25,0,0,9350.35,1
475432,,,19833,26,0,0,9575.39,0
475432,,,19830,27,0,0,9888.93,0
475432,,,19805,28,0,0,10167.87,0
475432,,,19806,29,0,0,10482.2,0
475432,,,19807,30,0,0,10733.25,0
475432,,,23279,31,0,0,11177.34,0
475432,,,10947,32,0,0,11467.21,0
475432,,,10768,33,0,0,11902.04,0
475432,,,10769,34,0,0,12236.37,0
475432,,,11090,35,0,0,12465.89,0
475432,,,11091,36,0,0,12764.05,0
475432,,,11092,37,0,0,13155.2,0
475432,,,10757,38,0,0,13387.31,0
475432,,,10758,39,0,0,13543.29,0
475432,,,10759,40,0,0,13888.61,0
475432,,,10760,41,0,0,14243.05,0
475432,,,10761,42,0,0,14613.44,0
475432,,,10689,43,0,0,15015.21,0
475432,,,10690,44,0,0,15125.42,0
475432,,,10559,45,0,0,15435.57,0
475432,,,10560,46,0,0,15702.65,0
475432,,,10465,47,0,0,15932.04,0
475432,,,10466,48,0,0,16098.84,0
475432,,,10467,49,0,0,16372.85,0
475432,,,10468,50,0,0,16695.18,0
475432,,,10469,51,0,0,16982.51,0
475432,07:32:00,07:32:00,10428,52,0,0,17355.89,1
475433,07:44:00,07:44:00,23709,1,0,0,0,1
475433,,,10536,2,0,0,438.86,0
475433,,,10537,3,0,0,1206.36,0
475433,,,10538,4,0,0,1895.21,0
475433,,,10539,5,0,0,2221.59,0
475433,,,10540,6,0,0,2710.2,0
475433,,,10541,7,0,0,2952.31,0
475433,07:50:00,07:50:00,10542,8,0,0,3344.21,1
475433,,,23092,9,0,0,3815.95,0
475433,,,10939,10,0,0,4498.99,0
475433,,,23276,11,0,0,4897.65,0
475433,,,20306,12,0,0,5196.68,0
475433,,,20307,13,0,0,5461.08,0
475433,,,20324,14,0,0,5813.48,0
475433,,,20325,15,0,0,6217.07,0
475433,,,20331,16,0,0,6444.1,0
475433,,,20332,17,0,0,6730.5,0
475433,,,11166,18,0,0,7189.28,0
475433,,,11167,19,0,0,7427.99,0
475433,,,11168,20,0,0,7765.13,0
475433,,,20319,21,0,0,8049.59,0
475433,,,20320,22,0,0,8301.62,0
475433,,,20315,23,0,0,8650.95,0
475433,,,20316,24,0,0,8853.74,0
475433,08:03:00,08:03:00,19832,25,0,0,9350.35,1
475433,,,19833,26,0,0,9575.39,0
475433,,,19830,27,0,0,9888.93,0
475433,,,19805,28,0,0,10167.87,0
475433,,,19806,29,0,0,10482.2,0
475433,,,19807,30,0,0,10733.25,0
475433,,,23279,31,0,0,11177.34,0
475433,,,10947,32,0,0,11467.21,0
475433,,,10768,33,0,0,11902.04,0
475433,,,10769,34,0,0,12236.37,0
475433,,,11090,35,0,0,12465.89,0
475433,,,11091,36,0,0,12764.05,0
475433,,,11092,37,0,0,13155.2,0
475433,,,10757,38,0,0,13387.31,0
475433,,,10758,39,0,0,13543.29,0
475433,,,10759,40,0,0,13888.61,0
475433,,,10760,41,0,0,14243.05,0
475433,,,10761,42,0,0,14613.44,0
475433,,,10689,43,0,0,15015.21,0
475433,,,10690,44,0,0,15125.42,0
475433,,,10559,45,0,0,15435.57,0
475433,,,10560,46,0,0,15702.65,0
475433,,,10465,47,0,0,15932.04,0
475433,,,10466,48,0,0,16098.84,0
475433,,,10467,49,0,0,16372.85,0
475433,,,10468,50,0,0,16695.18,0
475433,,,10469,51,0,0,16982.51,0
475433,08:27:00,08:27:00,10428,52,0,0,17355.89,1
475434,08:45:00,08:45:00,23709,1,0,0,0,1
475434,,,10536,2,0,0,438.86,0
475434,,,10537,3,0,0,1206.36,0
475434,,,10538,4,0,0,1895.21,0
475434,,,10539,5,0,0,2221.59,0
475434,,,10540,6,0,0,2710.2,0
475434,,,10541,7,0,0,2952.31,0
475434,08:51:00,08:51:00,10542,8,0,0,3344.21,1
475434,,,23092,9,0,0,3815.95,0
475434,,,10939,10,0,0,4498.99,0
475434,,,23276,11,0,0,4897.65,0
475434,,,20306,12,0,0,5196.68,0
475434,,,20307,13,0,0,5461.08,0
475434,,,20324,14,0,0,5813.48,0
475434,,,20325,15,0,0,6217.07,0
475434,,,20331,16,0,0,6444.1,0
475434,,,20332,17,0,0,6730.5,0
475434,,,11166,18,0,0,7189.28,0
475434,,,11167,19,0,0,7427.99,0
475434,,,11168,20,0,0,7765.13,0
475434,,,20319,21,0,0,8049.59,0
475434,,,20320,22,0,0,8301.62,0
475434,,,20315,23,0,0,8650.95,0
475434,,,20316,24,0,0,8853.74,0
475434,09:04:00,09:04:00,19832,25,0,0,9350.35,1
475434,,,19833,26,0,0,9575.39,0
475434,,,19830,27,0,0,9888.93,0
475434,,,19805,28,0,0,10167.87,0
475434,,,19806,29,0,0,10482.2,0
475434,,,19807,30,0,0,10733.25,0
475434,,,23279,31,0,0,11177.34,0
475434,,,10947,32,0,0,11467.21,0
475434,,,10768,33,0,0,11902.04,0
475434,,,10769,34,0,0,12236.37,0
475434,,,11090,35,0,0,12465.89,0
475434,,,11091,36,0,0,12764.05,0
475434,,,11092,37,0,0,13155.2,0
475434,,,10757,38,0,0,13387.31,0
475434,,,10758,39,0,0,13543.29,0
475434,,,10759,40,0,0,13888.61,0
475434,,,10760,41,0,0,14243.05,0
475434,,,10761,42,0,0,14613.44,0
475434,,,10689,43,0,0,15015.21,0
475434,,,10690,44,0,0,15125.42,0
475434,,,10559,45,0,0,15435.57,0
475434,,,10560,46,0,0,15702.65,0
475434,,,10465,47,0,0,15932.04,0
475434,,,10466,48,0,0,16098.84,0
475434,,,10467,49,0,0,16372.85,0
475434,,,10468,50,0,0,16695.18,0
475434,,,10469,51,0,0,16982.51,0
475434,09:28:00,09:28:00,10428,52,0,0,17355.89,1
475435,09:54:00,09:54:00,23709,1,0,0,0,1
475435,,,10536,2,0,0,438.86,0
475435,,,10537,3,0,0,1206.36,0
475435,,,10538,4,0,0,1895.21,0
475435,,,10539,5,0,0,2221.59,0
475435,,,10540,6,0,0,2710.2,0
475435,,,10541,7,0,0,2952.31,0
475435,10:00:00,10:00:00,10542,8,0,0,3344.21,1
475435,,,23092,9,0,0,3815.95,0
475435,,,10939,10,0,0,4498.99,0
475435,,,23276,11,0,0,4897.65,0
475435,,,20306,12,0,0,5196.68,0
475435,,,20307,13,0,0,5461.08,0
475435,,,20324,14,0,0,5813.48,0
475435,,,20325,15,0,0,6217.07,0
475435,,,20331,16,0,0,6444.1,0
475435,,,20332,17,0,0,6730.5,0
475435,,,11166,18,0,0,7189.28,0
475435,,,11167,19,0,0,7427.99,0
475435,,,11168,20,0,0,7765.13,0
475435,,,20319,21,0,0,8049.59,0
475435,,,20320,22,0,0,8301.62,0
475435,,,20315,23,0,0,8650.95,0
475435,,,20316,24,0,0,8853.74,0
475435,10:12:00,10:12:00,19832,25,0,0,9350.35,1
475435,,,19833,26,0,0,9575.39,0
475435,,,19830,27,0,0,9888.93,0
475435,,,19805,28,0,0,10167.87,0
475435,,,19806,29,0,0,10482.2,0
475435,,,19807,30,0,0,10733.25,0
475435,,,23279,31,0,0,11177.34,0
475435,,,10947,32,0,0,11467.21,0
475435,,,10768,33,0,0,11902.04,0
475435,,,10769,34,0,0,12236.37,0
475435,,,11090,35,0,0,12465.89,0
475435,,,11091,36,0,0,12764.05,0
475435,,,11092,37,0,0,13155.2,0
475435,,,10757,38,0,0,13387.31,0
475435,,,10758,39,0,0,13543.29,0
475435,,,10759,40,0,0,13888.61,0
475435,,,10760,41,0,0,14243.05,0
475435,,,10761,42,0,0,14613.44,0
475435,,,10689,43,0,0,15015.21,0
475435,,,10690,44,0,0,15125.42,0
475435,,,10559,45,0,0,15435.57,0
475435,,,10560,46,0,0,15702.65,0
475435,,,10465,47,0,0,15932.04,0
475435,,,10466,48,0,0,16098.84,0
475435,,,10467,49,0,0,16372.85,0
475435,,,10468,50,0,0,16695.18,0
475435,,,10469,51,0,0,16982.51,0
475435,10:35:00,10:35:00,10428,52,0,0,17355.89,1
475436,10:25:00,10:25:00,23709,1,0,0,0,1
475436,,,10536,2,0,0,438.86,0
475436,,,10537,3,0,0,1206.36,0
475436,,,10538,4,0,0,1895.21,0
475436,,,10539,5,0,0,2221.59,0
475436,,,10540,6,0,0,2710.2,0
475436,,,10541,7,0,0,2952.31,0
475436,10:31:00,10:31:00,10542,8,0,0,3344.21,1
475436,,,23092,9,0,0,3815.95,0
475436,,,10939,10,0,0,4498.99,0
475436,,,23276,11,0,0,4897.65,0
475436,,,20306,12,0,0,5196.68,0
475436,,,20307,13,0,0,5461.08,0
475436,,,20324,14,0,0,5813.48,0
475436,,,20325,15,0,0,6217.07,0
475436,,,20331,16,0,0,6444.1,0
475436,,,20332,17,0,0,6730.5,0
475436,,,11166,18,0,0,7189.28,0
475436,,,11167,19,0,0,7427.99,0
475436,,,11168,20,0,0,7765.13,0
475436,,,20319,21,0,0,8049.59,0
475436,,,20320,22,0,0,8301.62,0
475436,,,20315,23,0,0,8650.95,0
475436,,,20316,24,0,0,8853.74,0
475436,10:43:00,10:43:00,19832,25,0,0,9350.35,1
475436,,,19833,26,0,0,9575.39,0
475436,,,19830,27,0,0,9888.93,0
475436,,,19805,28,0,0,10167.87,0
475436,,,19806,29,0,0,10482.2,0
475436,,,19807,30,0,0,10733.25,0
475436,,,23279,31,0,0,11177.34,0
475436,,,10947,32,0,0,11467.21,0
475436,,,10768,33,0,0,11902.04,0
475436,,,10769,34,0,0,12236.37,0
475436,,,11090,35,0,0,12465.89,0
475436,,,11091,36,0,0,12764.05,0
475436,,,11092,37,0,0,13155.2,0
475436,,,10757,38,0,0,13387.31,0
475436,,,10758,39,0,0,13543.29,0
475436,,,10759,40,0,0,13888.61,0
475436,,,10760,41,0,0,14243.05,0
475436,,,10761,42,0,0,14613.44,0
475436,,,10689,43,0,0,15015.21,0
475436,,,10690,44,0,0,15125.42,0
475436,,,10559,45,0,0,15435.57,0
475436,,,10560,46,0,0,15702.65,0
475436,,,10465,47,0,0,15932.04,0
475436,,,10466,48,0,0,16098.84,0
475436,,,10467,49,0,0,16372.85,0
475436,,,10468,50,0,0,16695.18,0
475436,,,10469,51,0,0,16982.51,0
475436,11:06:00,11:06:00,10428,52,0,0,17355.89,1
475437,10:56:00,10:56:00,23709,1,0,0,0,1
475437,,,10536,2,0,0,438.86,0
475437,,,10537,3,0,0,1206.36,0
475437,,,10538,4,0,0,1895.21,0
475437,,,10539,5,0,0,2221.59,0
475437,,,10540,6,0,0,2710.2,0
475437,,,10541,7,0,0,2952.31,0
475437,11:02:00,11:02:00,10542,8,0,0,3344.21,1
475437,,,23092,9,0,0,3815.95,0
475437,,,10939,10,0,0,4498.99,0
475437,,,23276,11,0,0,4897.65,0
475437,,,20306,12,0,0,5196.68,0
475437,,,20307,13,0,0,5461.08,0
475437,,,20324,14,0,0,5813.48,0
475437,,,20325,15,0,0,6217.07,0
475437,,,20331,16,0,0,6444.1,0
475437,,,20332,17,0,0,6730.5,0
475437,,,11166,18,0,0,7189.28,0
475437,,,11167,19,0,0,7427.99,0
475437,,,11168,20,0,0,7765.13,0
475437,,,20319,21,0,0,8049.59,0
475437,,,20320,22,0,0,8301.62,0
475437,,,20315,23,0,0,8650.95,0
475437,,,20316,24,0,0,8853.74,0
475437,11:14:00,11:14:00,19832,25,0,0,9350.35,1
475437,,,19833,26,0,0,9575.39,0
475437,,,19830,27,0,0,9888.93,0
475437,,,19805,28,0,0,10167.87,0
475437,,,19806,29,0,0,10482.2,0
475437,,,19807,30,0,0,10733.25,0
475437,,,23279,31,0,0,11177.34,0
475437,,,10947,32,0,0,11467.21,0
475437,,,10768,33,0,0,11902.04,0
475437,,,10769,34,0,0,12236.37,0
475437,,,11090,35,0,0,12465.89,0
475437,,,11091,36,0,0,12764.05,0
475437,,,11092,37,0,0,13155.2,0
475437,,,10757,38,0,0,13387.31,0
475437,,,10758,39,0,0,13543.29,0
475437,,,10759,40,0,0,13888.61,0
475437,,,10760,41,0,0,14243.05,0
475437,,,10761,42,0,0,14613.44,0
475437,,,10689,43,0,0,15015.21,0
475437,,,10690,44,0,0,15125.42,0
475437,,,10559,45,0,0,15435.57,0
475437,,,10560,46,0,0,15702.65,0
475437,,,10465,47,0,0,15932.04,0
475437,,,10466,48,0,0,16098.84,0
475437,,,10467,49,0,0,16372.85,0
475437,,,10468,50,0,0,16695.18,0
475437,,,10469,51,0,0,16982.51,0
475437,11:37:00,11:37:00,10428,52,0,0,17355.89,1
475438,12:11:00,12:11:00,23709,1,0,0,0,1
475438,,,10536,2,0,0,438.86,0
475438,,,10537,3,0,0,1206.36,0
475438,,,10538,4,0,0,1895.21,0
475438,,,10539,5,0,0,2221.59,0
475438,,,10540,6,0,0,2710.2,0
475438,,,10541,7,0,0,2952.31,0
475438,12:17:00,12:17:00,10542,8,0,0,3344.21,1
475438,,,23092,9,0,0,3815.95,0
475438,,,10939,10,0,0,4498.99,0
475438,,,23276,11,0,0,4897.65,0
475438,,,20306,12,0,0,5196.68,0
475438,,,20307,13,0,0,5461.08,0
475438,,,20324,14,0,0,5813.48,0
475438,,,20325,15,0,0,6217.07,0
475438,,,20331,16,0,0,6444.1,0
475438,,,20332,17,0,0,6730.5,0
475438,,,11166,18,0,0,7189.28,0
475438,,,11167,19,0,0,7427.99,0
475438,,,11168,20,0,0,7765.13,0
475438,,,20319,21,0,0,8049.59,0
475438,,,20320,22,0,0,8301.62,0
475438,,,20315,23,0,0,8650.95,0
475438,,,20316,24,0,0,8853.74,0
475438,12:28:00,12:28:00,19832,25,0,0,9350.35,1
475438,,,19833,26,0,0,9575.39,0
475438,,,19830,27,0,0,9888.93,0
475438,,,19805,28,0,0,10167.87,0
475438,,,19806,29,0,0,10482.2,0
475438,,,19807,30,0,0,10733.25,0
475438,,,23279,31,0,0,11177.34,0
475438,,,10947,32,0,0,11467.21,0
475438,,,10768,33,0,0,11902.04,0
475438,,,10769,34,0,0,12236.37,0
475438,,,11090,35,0,0,12465.89,0
475438,,,11091,36,0,0,12764.05,0
475438,,,11092,37,0,0,13155.2,0
475438,,,10757,38,0,0,13387.31,0
475438,,,10758,39,0,0,13543.29,0
475438,,,10759,40,0,0,13888.61,0
475438,,,10760,41,0,0,14243.05,0
475438,,,10761,42,0,0,14613.44,0
475438,,,10689,43,0,0,15015.21,0
475438,,,10690,44,0,0,15125.42,0
475438,,,10559,45,0,0,15435.57,0
475438,,,10560,46,0,0,15702.65,0
475438,,,10465,47,0,0,15932.04,0
475438,,,10466,48,0,0,16098.84,0
475438,,,10467,49,0,0,16372.85,0
475438,,,10468,50,0,0,16695.18,0
475438,,,10469,51,0,0,16982.51,0
475438,12:50:00,12:50:00,10428,52,0,0,17355.89,1
475439,13:11:00,13:11:00,23709,1,0,0,0,1
475439,,,10536,2,0,0,438.86,0
475439,,,10537,3,0,0,1206.36,0
475439,,,10538,4,0,0,1895.21,0
475439,,,10539,5,0,0,2221.59,0
475439,,,10540,6,0,0,2710.2,0
475439,,,10541,7,0,0,2952.31,0
475439,13:17:00,13:17:00,10542,8,0,0,3344.21,1
475439,,,23092,9,0,0,3815.95,0
475439,,,10939,10,0,0,4498.99,0
475439,,,23276,11,0,0,4897.65,0
475439,,,20306,12,0,0,5196.68,0
475439,,,20307,13,0,0,5461.08,0
475439,,,20324,14,0,0,5813.48,0
475439,,,20325,15,0,0,6217.07,0
475439,,,20331,16,0,0,6444.1,0
475439,,,20332,17,0,0,6730.5,0
475439,,,11166,18,0,0,7189.28,0
475439,,,11167,19,0,0,7427.99,0
475439,,,11168,20,0,0,7765.13,0
475439,,,20319,21,0,0,8049.59,0
475439,,,20320,22,0,0,8301.62,0
475439,,,20315,23,0,0,8650.95,0
475439,,,20316,24,0,0,8853.74,0
475439,13:28:00,13:28:00,19832,25,0,0,9350.35,1
475439,,,19833,26,0,0,9575.39,0
475439,,,19830,27,0,0,9888.93,0
475439,,,19805,28,0,0,10167.87,0
475439,,,19806,29,0,0,10482.2,0
475439,,,19807,30,0,0,10733.25,0
475439,,,23279,31,0,0,11177.34,0
475439,,,10947,32,0,0,11467.21,0
475439,,,10768,33,0,0,11902.04,0
475439,,,10769,34,0,0,12236.37,0
475439,,,11090,35,0,0,12465.89,0
475439,,,11091,36,0,0,12764.05,0
475439,,,11092,37,0,0,13155.2,0
475439,,,10757,38,0,0,13387.31,0
475439,,,10758,39,0,0,13543.29,0
475439,,,10759,40,0,0,13888.61,0
475439,,,10760,41,0,0,14243.05,0
475439,,,10761,42,0,0,14613.44,0
475439,,,10689,43,0,0,15015.21,0
475439,,,10690,44,0,0,15125.42,0
475439,,,10559,45,0,0,15435.57,0
475439,,,10560,46,0,0,15702.65,0
475439,,,10465,47,0,0,15932.04,0
475439,,,10466,48,0,0,16098.84,0
475439,,,10467,49,0,0,16372.85,0
475439,,,10468,50,0,0,16695.18,0
475439,,,10469,51,0,0,16982.51,0
475439,13:50:00,13:50:00,10428,52,0,0,17355.89,1
475440,14:11:00,14:11:00,23709,1,0,0,0,1
475440,,,10536,2,0,0,438.86,0
475440,,,10537,3,0,0,1206.36,0
475440,,,10538,4,0,0,1895.21,0
475440,,,10539,5,0,0,2221.59,0
475440,,,10540,6,0,0,2710.2,0
475440,,,10541,7,0,0,2952.31,0
475440,14:17:00,14:17:00,10542,8,0,0,3344.21,1
475440,,,23092,9,0,0,3815.95,0
475440,,,10939,10,0,0,4498.99,0
475440,,,23276,11,0,0,4897.65,0
475440,,,20306,12,0,0,5196.68,0
475440,,,20307,13,0,0,5461.08,0
475440,,,20324,14,0,0,5813.48,0
475440,,,20325,15,0,0,6217.07,0
475440,,,20331,16,0,0,6444.1,0
475440,,,20332,17,0,0,6730.5,0
475440,,,11166,18,0,0,7189.28,0
475440,,,11167,19,0,0,7427.99,0
475440,,,11168,20,0,0,7765.13,0
475440,,,20319,21,0,0,8049.59,0
475440,,,20320,22,0,0,8301.62,0
475440,,,20315,23,0,0,8650.95,0
475440,,,20316,24,0,0,8853.74,0
475440,14:28:00,14:28:00,19832,25,0,0,9350.35,1
475440,,,19833,26,0,0,9575.39,0
475440,,,19830,27,0,0,9888.93,0
475440,,,19805,28,0,0,10167.87,0
475440,,,19806,29,0,0,10482.2,0
475440,,,19807,30,0,0,10733.25,0
475440,,,23279,31,0,0,11177.34,0
475440,,,10947,32,0,0,11467.21,0
475440,,,10768,33,0,0,11902.04,0
475440,,,10769,34,0,0,12236.37,0
475440,,,11090,35,0,0,12465.89,0
475440,,,11091,36,0,0,12764.05,0
475440,,,11092,37,0,0,13155.2,0
475440,,,10757,38,0,0,13387.31,0
475440,,,10758,39,0,0,13543.29,0
475440,,,10759,40,0,0,13888.61,0
475440,,,10760,41,0,0,14243.05,0
475440,,,10761,42,0,0,14613.44,0
475440,,,10689,43,0,0,15015.21,0
475440,,,10690,44,0,0,15125.42,0
475440,,,10559,45,0,0,15435.57,0
475440,,,10560,46,0,0,15702.65,0
475440,,,10465,47,0,0,15932.04,0
475440,,,10466,48,0,0,16098.84,0
475440,,,10467,49,0,0,16372.85,0
475440,,,10468,50,0,0,16695.18,0
475440,,,10469,51,0,0,16982.51,0
475440,14:50:00,14:50:00,10428,52,0,0,17355.89,1
475441,14:54:00,14:54:00,23709,1,0,0,0,1
475441,,,10536,2,0,0,438.86,0
475441,,,10537,3,0,0,1206.36,0
475441,,,10538,4,0,0,1895.21,0
475441,,,10539,5,0,0,2221.59,0
475441,,,10540,6,0,0,2710.2,0
475441,,,10541,7,0,0,2952.31,0
475441,15:01:00,15:01:00,10542,8,0,0,3344.21,1
475441,,,23092,9,0,0,3815.95,0
475441,,,10939,10,0,0,4498.99,0
475441,,,23276,11,0,0,4897.65,0
475441,,,20306,12,0,0,5196.68,0
475441,,,20307,13,0,0,5461.08,0
475441,,,20324,14,0,0,5813.48,0
475441,,,20325,15,0,0,6217.07,0
475441,,,20331,16,0,0,6444.1,0
475441,,,20332,17,0,0,6730.5,0
475441,,,11166,18,0,0,7189.28,0
475441,,,11167,19,0,0,7427.99,0
475441,,,11168,20,0,0,7765.13,0
475441,,,20319,21,0,0,8049.59,0
475441,,,20320,22,0,0,8301.62,0
475441,,,20315,23,0,0,8650.95,0
475441,,,20316,24,0,0,8853.74,0
475441,15:13:00,15:13:00,19832,25,0,0,9350.35,1
475441,,,19833,26,0,0,9575.39,0
475441,,,19830,27,0,0,9888.93,0
475441,,,19805,28,0,0,10167.87,0
475441,,,19806,29,0,0,10482.2,0
475441,,,19807,30,0,0,10733.25,0
475441,,,23279,31,0,0,11177.34,0
475441,,,10947,32,0,0,11467.21,0
475441,,,10768,33,0,0,11902.04,0
475441,,,10769,34,0,0,12236.37,0
475441,,,11090,35,0,0,12465.89,0
475441,,,11091,36,0,0,12764.05,0
475441,,,11092,37,0,0,13155.2,0
475441,,,10757,38,0,0,13387.31,0
475441,,,10758,39,0,0,13543.29,0
475441,,,10759,40,0,0,13888.61,0
475441,,,10760,41,0,0,14243.05,0
475441,,,10761,42,0,0,14613.44,0
475441,,,10689,43,0,0,15015.21,0
475441,,,10690,44,0,0,15125.42,0
475441,,,10559,45,0,0,15435.57,0
475441,,,10560,46,0,0,15702.65,0
475441,,,10465,47,0,0,15932.04,0
475441,,,10466,48,0,0,16098.84,0
475441,,,10467,49,0,0,16372.85,0
475441,,,10468,50,0,0,16695.18,0
475441,,,10469,51,0,0,16982.51,0
475441,15:36:00,15:36:00,10428,52,0,0,17355.89,1
475442,15:39:00,15:39:00,23709,1,0,0,0,1
475442,,,10536,2,0,0,438.86,0
475442,,,10537,3,0,0,1206.36,0
475442,,,10538,4,0,0,1895.21,0
475442,,,10539,5,0,0,2221.59,0
475442,,,10540,6,0,0,2710.2,0
475442,,,10541,7,0,0,2952.31,0
475442,15:46:00,15:46:00,10542,8,0,0,3344.21,1
475442,,,23092,9,0,0,3815.95,0
475442,,,10939,10,0,0,4498.99,0
475442,,,23276,11,0,0,4897.65,0
475442,,,20306,12,0,0,5196.68,0
475442,,,20307,13,0,0,5461.08,0
475442,,,20324,14,0,0,5813.48,0
475442,,,20325,15,0,0,6217.07,0
475442,,,20331,16,0,0,6444.1,0
475442,,,20332,17,0,0,6730.5,0
475442,,,11166,18,0,0,7189.28,0
475442,,,11167,19,0,0,7427.99,0
475442,,,11168,20,0,0,7765.13,0
475442,,,20319,21,0,0,8049.59,0
475442,,,20320,22,0,0,8301.62,0
475442,,,20315,23,0,0,8650.95,0
475442,,,20316,24,0,0,8853.74,0
475442,15:59:00,15:59:00,19832,25,0,0,9350.35,1
475442,,,19833,26,0,0,9575.39,0
475442,,,19830,27,0,0,9888.93,0
475442,,,19805,28,0,0,10167.87,0
475442,,,19806,29,0,0,10482.2,0
475442,,,19807,30,0,0,10733.25,0
475442,,,23279,31,0,0,11177.34,0
475442,,,10947,32,0,0,11467.21,0
475442,,,10768,33,0,0,11902.04,0
475442,,,10769,34,0,0,12236.37,0
475442,,,11090,35,0,0,12465.89,0
475442,,,11091,36,0,0,12764.05,0
475442,,,11092,37,0,0,13155.2,0
475442,,,10757,38,0,0,13387.31,0
475442,,,10758,39,0,0,13543.29,0
475442,,,10759,40,0,0,13888.61,0
475442,,,10760,41,0,0,14243.05,0
475442,,,10761,42,0,0,14613.44,0
475442,,,10689,43,0,0,15015.21,0
475442,,,10690,44,0,0,15125.42,0
475442,,,10559,45,0,0,15435.57,0
475442,,,10560,46,0,0,15702.65,0
475442,,,10465,47,0,0,15932.04,0
475442,,,10466,48,0,0,16098.84,0
475442,,,10467,49,0,0,16372.85,0
475442,,,10468,50,0,0,16695.18,0
475442,,,10469,51,0,0,16982.51,0
475442,16:22:00,16:22:00,10428,52,0,0,17355.89,1
475443,15:57:00,15:57:00,23709,1,0,0,0,1
475443,,,10536,2,0,0,438.86,0
475443,,,10537,3,0,0,1206.36,0
475443,,,10538,4,0,0,1895.21,0
475443,,,10539,5,0,0,2221.59,0
475443,,,10540,6,0,0,2710.2,0
475443,,,10541,7,0,0,2952.31,0
475443,16:04:00,16:04:00,10542,8,0,0,3344.21,1
475443,,,23092,9,0,0,3815.95,0
475443,,,10939,10,0,0,4498.99,0
475443,,,23276,11,0,0,4897.65,0
475443,,,20306,12,0,0,5196.68,0
475443,,,20307,13,0,0,5461.08,0
475443,,,20324,14,0,0,5813.48,0
475443,,,20325,15,0,0,6217.07,0
475443,,,20331,16,0,0,6444.1,0
475443,,,20332,17,0,0,6730.5,0
475443,,,11166,18,0,0,7189.28,0
475443,,,11167,19,0,0,7427.99,0
475443,,,11168,20,0,0,7765.13,0
475443,,,20319,21,0,0,8049.59,0
475443,,,20320,22,0,0,8301.62,0
475443,,,20315,23,0,0,8650.95,0
475443,,,20316,24,0,0,8853.74,0
475443,16:16:00,16:16:00,19832,25,0,0,9350.35,1
475443,,,19833,26,0,0,9575.39,0
475443,,,19830,27,0,0,9888.93,0
475443,,,19805,28,0,0,10167.87,0
475443,,,19806,29,0,0,10482.2,0
475443,,,19807,30,0,0,10733.25,0
475443,,,23279,31,0,0,11177.34,0
475443,,,10947,32,0,0,11467.21,0
475443,,,10768,33,0,0,11902.04,0
475443,,,10769,34,0,0,12236.37,0
475443,,,11090,35,0,0,12465.89,0
475443,,,11091,36,0,0,12764.05,0
475443,,,11092,37,0,0,13155.2,0
475443,,,10757,38,0,0,13387.31,0
475443,,,10758,39,0,0,13543.29,0
475443,,,10759,40,0,0,13888.61,0
475443,,,10760,41,0,0,14243.05,0
475443,,,10761,42,0,0,14613.44,0
475443,,,10689,43,0,0,15015.21,0
475443,,,10690,44,0,0,15125.42,0
475443,,,10559,45,0,0,15435.57,0
475443,,,10560,46,0,0,15702.65,0
475443,,,10465,47,0,0,15932.04,0
475443,,,10466,48,0,0,16098.84,0
475443,,,10467,49,0,0,16372.85,0
475443,,,10468,50,0,0,16695.18,0
475443,,,10469,51,0,0,16982.51,0
475443,16:39:00,16:39:00,10428,52,0,0,17355.89,1
475444,16:13:00,16:13:00,23709,1,0,0,0,1
475444,,,10536,2,0,0,438.86,0
475444,,,10537,3,0,0,1206.36,0
475444,,,10538,4,0,0,1895.21,0
475444,,,10539,5,0,0,2221.59,0
475444,,,10540,6,0,0,2710.2,0
475444,,,10541,7,0,0,2952.31,0
475444,16:20:00,16:20:00,10542,8,0,0,3344.21,1
475444,,,23092,9,0,0,3815.95,0
475444,,,10939,10,0,0,4498.99,0
475444,,,23276,11,0,0,4897.65,0
475444,,,20306,12,0,0,5196.68,0
475444,,,20307,13,0,0,5461.08,0
475444,,,20324,14,0,0,5813.48,0
475444,,,20325,15,0,0,6217.07,0
475444,,,20331,16,0,0,6444.1,0
475444,,,20332,17,0,0,6730.5,0
475444,,,11166,18,0,0,7189.28,0
475444,,,11167,19,0,0,7427.99,0
475444,,,11168,20,0,0,7765.13,0
475444,,,20319,21,0,0,8049.59,0
475444,,,20320,22,0,0,8301.62,0
475444,,,20315,23,0,0,8650.95,0
475444,,,20316,24,0,0,8853.74,0
475444,16:32:00,16:32:00,19832,25,0,0,9350.35,1
475444,,,19833,26,0,0,9575.39,0
475444,,,19830,27,0,0,9888.93,0
475444,,,19805,28,0,0,10167.87,0
475444,,,19806,29,0,0,10482.2,0
475444,,,19807,30,0,0,10733.25,0
475444,,,23279,31,0,0,11177.34,0
475444,,,10947,32,0,0,11467.21,0
475444,,,10768,33,0,0,11902.04,0
475444,,,10769,34,0,0,12236.37,0
475444,,,11090,35,0,0,12465.89,0
475444,,,11091,36,0,0,12764.05,0
475444,,,11092,37,0,0,13155.2,0
475444,,,10757,38,0,0,13387.31,0
475444,,,10758,39,0,0,13543.29,0
475444,,,10759,40,0,0,13888.61,0
475444,,,10760,41,0,0,14243.05,0
475444,,,10761,42,0,0,14613.44,0
475444,,,10689,43,0,0,15015.21,0
475444,,,10690,44,0,0,15125.42,0
475444,,,10559,45,0,0,15435.57,0
475444,,,10560,46,0,0,15702.65,0
475444,,,10465,47,0,0,15932.04,0
475444,,,10466,48,0,0,16098.84,0
475444,,,10467,49,0,0,16372.85,0
475444,,,10468,50,0,0,16695.18,0
475444,,,10469,51,0,0,16982.51,0
475444,16:55:00,16:55:00,10428,52,0,0,17355.89,1
475445,16:27:00,16:27:00,23709,1,0,0,0,1
475445,,,10536,2,0,0,438.86,0
475445,,,10537,3,0,0,1206.36,0
475445,,,10538,4,0,0,1895.21,0
475445,,,10539,5,0,0,2221.59,0
475445,,,10540,6,0,0,2710.2,0
475445,,,10541,7,0,0,2952.31,0
475445,16:34:00,16:34:00,10542,8,0,0,3344.21,1
475445,,,23092,9,0,0,3815.95,0
475445,,,10939,10,0,0,4498.99,0
475445,,,23276,11,0,0,4897.65,0
475445,,,20306,12,0,0,5196.68,0
475445,,,20307,13,0,0,5461.08,0
475445,,,20324,14,0,0,5813.48,0
475445,,,20325,15,0,0,6217.07,0
475445,,,20331,16,0,0,6444.1,0
475445,,,20332,17,0,0,6730.5,0
475445,,,11166,18,0,0,7189.28,0
475445,,,11167,19,0,0,7427.99,0
475445,,,11168,20,0,0,7765.13,0
475445,,,20319,21,0,0,8049.59,0
475445,,,20320,22,0,0,8301.62,0
475445,,,20315,23,0,0,8650.95,0
475445,,,20316,24,0,0,8853.74,0
475445,16:46:00,16:46:00,19832,25,0,0,9350.35,1
475445,,,19833,26,0,0,9575.39,0
475445,,,19830,27,0,0,9888.93,0
475445,,,19805,28,0,0,10167.87,0
475445,,,19806,29,0,0,10482.2,0
475445,,,19807,30,0,0,10733.25,0
475445,,,23279,31,0,0,11177.34,0
475445,,,10947,32,0,0,11467.21,0
475445,,,10768,33,0,0,11902.04,0
475445,,,10769,34,0,0,12236.37,0
475445,,,11090,35,0,0,12465.89,0
475445,,,11091,36,0,0,12764.05,0
475445,,,11092,37,0,0,13155.2,0
475445,,,10757,38,0,0,13387.31,0
475445,,,10758,39,0,0,13543.29,0
475445,,,10759,40,0,0,13888.61,0
475445,,,10760,41,0,0,14243.05,0
475445,,,10761,42,0,0,14613.44,0
475445,,,10689,43,0,0,15015.21,0
475445,,,10690,44,0,0,15125.42,0
475445,,,10559,45,0,0,15435.57,0
475445,,,10560,46,0,0,15702.65,0
475445,,,10465,47,0,0,15932.04,0
475445,,,10466,48,0,0,16098.84,0
475445,,,10467,49,0,0,16372.85,0
475445,,,10468,50,0,0,16695.18,0
475445,,,10469,51,0,0,16982.51,0
475445,17:09:00,17:09:00,10428,52,0,0,17355.89,1
475446,16:43:00,16:43:00,23709,1,0,0,0,1
475446,,,10536,2,0,0,438.86,0
475446,,,10537,3,0,0,1206.36,0
475446,,,10538,4,0,0,1895.21,0
475446,,,10539,5,0,0,2221.59,0
475446,,,10540,6,0,0,2710.2,0
475446,,,10541,7,0,0,2952.31,0
475446,16:50:00,16:50:00,10542,8,0,0,3344.21,1
475446,,,23092,9,0,0,3815.95,0
475446,,,10939,10,0,0,4498.99,0
475446,,,23276,11,0,0,4897.65,0
475446,,,20306,12,0,0,5196.68,0
475446,,,20307,13,0,0,5461.08,0
475446,,,20324,14,0,0,5813.48,0
475446,,,20325,15,0,0,6217.07,0
475446,,,20331,16,0,0,6444.1,0
475446,,,20332,17,0,0,6730.5,0
475446,,,11166,18,0,0,7189.28,0
475446,,,11167,19,0,0,7427.99,0
475446,,,11168,20,0,0,7765.13,0
475446,,,20319,21,0,0,8049.59,0
475446,,,20320,22,0,0,8301.62,0
475446,,,20315,23,0,0,8650.95,0
475446,,,20316,24,0,0,8853.74,0
475446,17:02:00,17:02:00,19832,25,0,0,9350.35,1
475446,,,19833,26,0,0,9575.39,0
475446,,,19830,27,0,0,9888.93,0
475446,,,19805,28,0,0,10167.87,0
475446,,,19806,29,0,0,10482.2,0
475446,,,19807,30,0,0,10733.25,0
475446,,,23279,31,0,0,11177.34,0
475446,,,10947,32,0,0,11467.21,0
475446,,,10768,33,0,0,11902.04,0
475446,,,10769,34,0,0,12236.37,0
475446,,,11090,35,0,0,12465.89,0
475446,,,11091,36,0,0,12764.05,0
475446,,,11092,37,0,0,13155.2,0
475446,,,10757,38,0,0,13387.31,0
475446,,,10758,39,0,0,13543.29,0
475446,,,10759,40,0,0,13888.61,0
475446,,,10760,41,0,0,14243.05,0
475446,,,10761,42,0,0,14613.44,0
475446,,,10689,43,0,0,15015.21,0
475446,,,10690,44,0,0,15125.42,0
475446,,,10559,45,0,0,15435.57,0
475446,,,10560,46,0,0,15702.65,0
475446,,,10465,47,0,0,15932.04,0
475446,,,10466,48,0,0,16098.84,0
475446,,,10467,49,0,0,16372.85,0
475446,,,10468,50,0,0,16695.18,0
475446,,,10469,51,0,0,16982.51,0
475446,17:23:00,17:23:00,10428,52,0,0,17355.89,1
475447,16:58:00,16:58:00,23709,1,0,0,0,1
475447,,,10536,2,0,0,438.86,0
475447,,,10537,3,0,0,1206.36,0
475447,,,10538,4,0,0,1895.21,0
475447,,,10539,5,0,0,2221.59,0
475447,,,10540,6,0,0,2710.2,0
475447,,,10541,7,0,0,2952.31,0
475447,17:05:00,17:05:00,10542,8,0,0,3344.21,1
475447,,,23092,9,0,0,3815.95,0
475447,,,10939,10,0,0,4498.99,0
475447,,,23276,11,0,0,4897.65,0
475447,,,20306,12,0,0,5196.68,0
475447,,,20307,13,0,0,5461.08,0
475447,,,20324,14,0,0,5813.48,0
475447,,,20325,15,0,0,6217.07,0
475447,,,20331,16,0,0,6444.1,0
475447,,,20332,17,0,0,6730.5,0
475447,,,11166,18,0,0,7189.28,0
475447,,,11167,19,0,0,7427.99,0
475447,,,11168,20,0,0,7765.13,0
475447,,,20319,21,0,0,8049.59,0
475447,,,20320,22,0,0,8301.62,0
475447,,,20315,23,0,0,8650.95,0
475447,,,20316,24,0,0,8853.74,0
475447,17:17:00,17:17:00,19832,25,0,0,9350.35,1
475447,,,19833,26,0,0,9575.39,0
475447,,,19830,27,0,0,9888.93,0
475447,,,19805,28,0,0,10167.87,0
475447,,,19806,29,0,0,10482.2,0
475447,,,19807,30,0,0,10733.25,0
475447,,,23279,31,0,0,11177.34,0
475447,,,10947,32,0,0,11467.21,0
475447,,,10768,33,0,0,11902.04,0
475447,,,10769,34,0,0,12236.37,0
475447,,,11090,35,0,0,12465.89,0
475447,,,11091,36,0,0,12764.05,0
475447,,,11092,37,0,0,13155.2,0
475447,,,10757,38,0,0,13387.31,0
475447,,,10758,39,0,0,13543.29,0
475447,,,10759,40,0,0,13888.61,0
475447,,,10760,41,0,0,14243.05,0
475447,,,10761,42,0,0,14613.44,0
475447,,,10689,43,0,0,15015.21,0
475447,,,10690,44,0,0,15125.42,0
475447,,,10559,45,0,0,15435.57,0
475447,,,10560,46,0,0,15702.65,0
475447,,,10465,47,0,0,15932.04,0
475447,,,10466,48,0,0,16098.84,0
475447,,,10467,49,0,0,16372.85,0
475447,,,10468,50,0,0,16695.18,0
475447,,,10469,51,0,0,16982.51,0
475447,17:38:00,17:38:00,10428,52,0,0,17355.89,1
475448,17:13:00,17:13:00,23709,1,0,0,0,1
475448,,,10536,2,0,0,438.86,0
475448,,,10537,3,0,0,1206.36,0
475448,,,10538,4,0,0,1895.21,0
475448,,,10539,5,0,0,2221.59,0
475448,,,10540,6,0,0,2710.2,0
475448,,,10541,7,0,0,2952.31,0
475448,17:20:00,17:20:00,10542,8,0,0,3344.21,1
475448,,,23092,9,0,0,3815.95,0
475448,,,10939,10,0,0,4498.99,0
475448,,,23276,11,0,0,4897.65,0
475448,,,20306,12,0,0,5196.68,0
475448,,,20307,13,0,0,5461.08,0
475448,,,20324,14,0,0,5813.48,0
475448,,,20325,15,0,0,6217.07,0
475448,,,20331,16,0,0,6444.1,0
475448,,,20332,17,0,0,6730.5,0
475448,,,11166,18,0,0,7189.28,0
475448,,,11167,19,0,0,7427.99,0
475448,,,11168,20,0,0,7765.13,0
475448,,,20319,21,0,0,8049.59,0
475448,,,20320,22,0,0,8301.62,0
475448,,,20315,23,0,0,8650.95,0
475448,,,20316,24,0,0,8853.74,0
475448,17:32:00,17:32:00,19832,25,0,0,9350.35,1
475448,,,19833,26,0,0,9575.39,0
475448,,,19830,27,0,0,9888.93,0
475448,,,19805,28,0,0,10167.87,0
475448,,,19806,29,0,0,10482.2,0
475448,,,19807,30,0,0,10733.25,0
475448,,,23279,31,0,0,11177.34,0
475448,,,10947,32,0,0,11467.21,0
475448,,,10768,33,0,0,11902.04,0
475448,,,10769,34,0,0,12236.37,0
475448,,,11090,35,0,0,12465.89,0
475448,,,11091,36,0,0,12764.05,0
475448,,,11092,37,0,0,13155.2,0
475448,,,10757,38,0,0,13387.31,0
475448,,,10758,39,0,0,13543.29,0
475448,,,10759,40,0,0,13888.61,0
475448,,,10760,41,0,0,14243.05,0
475448,,,10761,42,0,0,14613.44,0
475448,,,10689,43,0,0,15015.21,0
475448,,,10690,44,0,0,15125.42,0
475448,,,10559,45,0,0,15435.57,0
475448,,,10560,46,0,0,15702.65,0
475448,,,10465,47,0,0,15932.04,0
475448,,,10466,48,0,0,16098.84,0
475448,,,10467,49,0,0,16372.85,0
475448,,,10468,50,0,0,16695.18,0
475448,,,10469,51,0,0,16982.51,0
475448,17:53:00,17:53:00,10428,52,0,0,17355.89,1
475449,17:27:00,17:27:00,23709,1,0,0,0,1
475449,,,10536,2,0,0,438.86,0
475449,,,10537,3,0,0,1206.36,0
475449,,,10538,4,0,0,1895.21,0
475449,,,10539,5,0,0,2221.59,0
475449,,,10540,6,0,0,2710.2,0
475449,,,10541,7,0,0,2952.31,0
475449,17:34:00,17:34:00,10542,8,0,0,3344.21,1
475449,,,23092,9,0,0,3815.95,0
475449,,,10939,10,0,0,4498.99,0
475449,,,23276,11,0,0,4897.65,0
475449,,,20306,12,0,0,5196.68,0
475449,,,20307,13,0,0,5461.08,0
475449,,,20324,14,0,0,5813.48,0
475449,,,20325,15,0,0,6217.07,0
475449,,,20331,16,0,0,6444.1,0
475449,,,20332,17,0,0,6730.5,0
475449,,,11166,18,0,0,7189.28,0
475449,,,11167,19,0,0,7427.99,0
475449,,,11168,20,0,0,7765.13,0
475449,,,20319,21,0,0,8049.59,0
475449,,,20320,22,0,0,8301.62,0
475449,,,20315,23,0,0,8650.95,0
475449,,,20316,24,0,0,8853.74,0
475449,17:46:00,17:46:00,19832,25,0,0,9350.35,1
475449,,,19833,26,0,0,9575.39,0
475449,,,19830,27,0,0,9888.93,0
475449,,,19805,28,0,0,10167.87,0
475449,,,19806,29,0,0,10482.2,0
475449,,,19807,30,0,0,10733.25,0
475449,,,23279,31,0,0,11177.34,0
475449,,,10947,32,0,0,11467.21,0
475449,,,10768,33,0,0,11902.04,0
475449,,,10769,34,0,0,12236.37,0
475449,,,11090,35,0,0,12465.89,0
475449,,,11091,36,0,0,12764.05,0
475449,,,11092,37,0,0,13155.2,0
475449,,,10757,38,0,0,13387.31,0
475449,,,10758,39,0,0,13543.29,0
475449,,,10759,40,0,0,13888.61,0
475449,,,10760,41,0,0,14243.05,0
475449,,,10761,42,0,0,14613.44,0
475449,,,10689,43,0,0,15015.21,0
475449,,,10690,44,0,0,15125.42,0
475449,,,10559,45,0,0,15435.57,0
475449,,,10560,46,0,0,15702.65,0
475449,,,10465,47,0,0,15932.04,0
475449,,,10466,48,0,0,16098.84,0
475449,,,10467,49,0,0,16372.85,0
475449,,,10468,50,0,0,16695.18,0
475449,,,10469,51,0,0,16982.51,0
475449,18:07:00,18:07:00,10428,52,0,0,17355.89,1
475450,17:43:00,17:43:00,23709,1,0,0,0,1
475450,,,10536,2,0,0,438.86,0
475450,,,10537,3,0,0,1206.36,0
475450,,,10538,4,0,0,1895.21,0
475450,,,10539,5,0,0,2221.59,0
475450,,,10540,6,0,0,2710.2,0
475450,,,10541,7,0,0,2952.31,0
475450,17:50:00,17:50:00,10542,8,0,0,3344.21,1
475450,,,23092,9,0,0,3815.95,0
475450,,,10939,10,0,0,4498.99,0
475450,,,23276,11,0,0,4897.65,0
475450,,,20306,12,0,0,5196.68,0
475450,,,20307,13,0,0,5461.08,0
475450,,,20324,14,0,0,5813.48,0
475450,,,20325,15,0,0,6217.07,0
475450,,,20331,16,0,0,6444.1,0
475450,,,20332,17,0,0,6730.5,0
475450,,,11166,18,0,0,7189.28,0
475450,,,11167,19,0,0,7427.99,0
475450,,,11168,20,0,0,7765.13,0
475450,,,20319,21,0,0,8049.59,0
475450,,,20320,22,0,0,8301.62,0
475450,,,20315,23,0,0,8650.95,0
475450,,,20316,24,0,0,8853.74,0
475450,18:02:00,18:02:00,19832,25,0,0,9350.35,1
475450,,,19833,26,0,0,9575.39,0
475450,,,19830,27,0,0,9888.93,0
475450,,,19805,28,0,0,10167.87,0
475450,,,19806,29,0,0,10482.2,0
475450,,,19807,30,0,0,10733.25,0
475450,,,23279,31,0,0,11177.34,0
475450,,,10947,32,0,0,11467.21,0
475450,,,10768,33,0,0,11902.04,0
475450,,,10769,34,0,0,12236.37,0
475450,,,11090,35,0,0,12465.89,0
475450,,,11091,36,0,0,12764.05,0
475450,,,11092,37,0,0,13155.2,0
475450,,,10757,38,0,0,13387.31,0
475450,,,10758,39,0,0,13543.29,0
475450,,,10759,40,0,0,13888.61,0
475450,,,10760,41,0,0,14243.05,0
475450,,,10761,42,0,0,14613.44,0
475450,,,10689,43,0,0,15015.21,0
475450,,,10690,44,0,0,15125.42,0
475450,,,10559,45,0,0,15435.57,0
475450,,,10560,46,0,0,15702.65,0
475450,,,10465,47,0,0,15932.04,0
475450,,,10466,48,0,0,16098.84,0
475450,,,10467,49,0,0,16372.85,0
475450,,,10468,50,0,0,16695.18,0
475450,,,10469,51,0,0,16982.51,0
475450,18:23:00,18:23:00,10428,52,0,0,17355.89,1
475451,18:03:00,18:03:00,23709,1,0,0,0,1
475451,,,10536,2,0,0,438.86,0
475451,,,10537,3,0,0,1206.36,0
475451,,,10538,4,0,0,1895.21,0
475451,,,10539,5,0,0,2221.59,0
475451,,,10540,6,0,0,2710.2,0
475451,,,10541,7,0,0,2952.31,0
475451,18:08:00,18:08:00,10542,8,0,0,3344.21,1
475451,,,23092,9,0,0,3815.95,0
475451,,,10939,10,0,0,4498.99,0
475451,,,23276,11,0,0,4897.65,0
475451,,,20306,12,0,0,5196.68,0
475451,,,20307,13,0,0,5461.08,0
475451,,,20324,14,0,0,5813.48,0
475451,,,20325,15,0,0,6217.07,0
475451,,,20331,16,0,0,6444.1,0
475451,,,20332,17,0,0,6730.5,0
475451,,,11166,18,0,0,7189.28,0
475451,,,11167,19,0,0,7427.99,0
475451,,,11168,20,0,0,7765.13,0
475451,,,20319,21,0,0,8049.59,0
475451,,,20320,22,0,0,8301.62,0
475451,,,20315,23,0,0,8650.95,0
475451,,,20316,24,0,0,8853.74,0
475451,18:20:00,18:20:00,19832,25,0,0,9350.35,1
475451,,,19833,26,0,0,9575.39,0
475451,,,19830,27,0,0,9888.93,0
475451,,,19805,28,0,0,10167.87,0
475451,,,19806,29,0,0,10482.2,0
475451,,,19807,30,0,0,10733.25,0
475451,,,23279,31,0,0,11177.34,0
475451,,,10947,32,0,0,11467.21,0
475451,,,10768,33,0,0,11902.04,0
475451,,,10769,34,0,0,12236.37,0
475451,,,11090,35,0,0,12465.89,0
475451,,,11091,36,0,0,12764.05,0
475451,,,11092,37,0,0,13155.2,0
475451,,,10757,38,0,0,13387.31,0
475451,,,10758,39,0,0,13543.29,0
475451,,,10759,40,0,0,13888.61,0
475451,,,10760,41,0,0,14243.05,0
475451,,,10761,42,0,0,14613.44,0
475451,,,10689,43,0,0,15015.21,0
475451,,,10690,44,0,0,15125.42,0
475451,,,10559,45,0,0,15435.57,0
475451,,,10560,46,0,0,15702.65,0
475451,,,10465,47,0,0,15932.04,0
475451,,,10466,48,0,0,16098.84,0
475451,,,10467,49,0,0,16372.85,0
475451,,,10468,50,0,0,16695.18,0
475451,,,10469,51,0,0,16982.51,0
475451,18:41:00,18:41:00,10428,52,0,0,17355.89,1
475452,18:24:00,18:24:00,23709,1,0,0,0,1
475452,,,10536,2,0,0,438.86,0
475452,,,10537,3,0,0,1206.36,0
475452,,,10538,4,0,0,1895.21,0
475452,,,10539,5,0,0,2221.59,0
475452,,,10540,6,0,0,2710.2,0
475452,,,10541,7,0,0,2952.31,0
475452,18:29:00,18:29:00,10542,8,0,0,3344.21,1
475452,,,23092,9,0,0,3815.95,0
475452,,,10939,10,0,0,4498.99,0
475452,,,23276,11,0,0,4897.65,0
475452,,,20306,12,0,0,5196.68,0
475452,,,20307,13,0,0,5461.08,0
475452,,,20324,14,0,0,5813.48,0
475452,,,20325,15,0,0,6217.07,0
475452,,,20331,16,0,0,6444.1,0
475452,,,20332,17,0,0,6730.5,0
475452,,,11166,18,0,0,7189.28,0
475452,,,11167,19,0,0,7427.99,0
475452,,,11168,20,0,0,7765.13,0
475452,,,20319,21,0,0,8049.59,0
475452,,,20320,22,0,0,8301.62,0
475452,,,20315,23,0,0,8650.95,0
475452,,,20316,24,0,0,8853.74,0
475452,18:41:00,18:41:00,19832,25,0,0,9350.35,1
475452,,,19833,26,0,0,9575.39,0
475452,,,19830,27,0,0,9888.93,0
475452,,,19805,28,0,0,10167.87,0
475452,,,19806,29,0,0,10482.2,0
475452,,,19807,30,0,0,10733.25,0
475452,,,23279,31,0,0,11177.34,0
475452,,,10947,32,0,0,11467.21,0
475452,,,10768,33,0,0,11902.04,0
475452,,,10769,34,0,0,12236.37,0
475452,,,11090,35,0,0,12465.89,0
475452,,,11091,36,0,0,12764.05,0
475452,,,11092,37,0,0,13155.2,0
475452,,,10757,38,0,0,13387.31,0
475452,,,10758,39,0,0,13543.29,0
475452,,,10759,40,0,0,13888.61,0
475452,,,10760,41,0,0,14243.05,0
475452,,,10761,42,0,0,14613.44,0
475452,,,10689,43,0,0,15015.21,0
475452,,,10690,44,0,0,15125.42,0
475452,,,10559,45,0,0,15435.57,0
475452,,,10560,46,0,0,15702.65,0
475452,,,10465,47,0,0,15932.04,0
475452,,,10466,48,0,0,16098.84,0
475452,,,10467,49,0,0,16372.85,0
475452,,,10468,50,0,0,16695.18,0
475452,,,10469,51,0,0,16982.51,0
475452,19:02:00,19:02:00,10428,52,0,0,17355.89,1
475453,18:54:00,18:54:00,23709,1,0,0,0,1
475453,,,10536,2,0,0,438.86,0
475453,,,10537,3,0,0,1206.36,0
475453,,,10538,4,0,0,1895.21,0
475453,,,10539,5,0,0,2221.59,0
475453,,,10540,6,0,0,2710.2,0
475453,,,10541,7,0,0,2952.31,0
475453,18:59:00,18:59:00,10542,8,0,0,3344.21,1
475453,,,23092,9,0,0,3815.95,0
475453,,,10939,10,0,0,4498.99,0
475453,,,23276,11,0,0,4897.65,0
475453,,,20306,12,0,0,5196.68,0
475453,,,20307,13,0,0,5461.08,0
475453,,,20324,14,0,0,5813.48,0
475453,,,20325,15,0,0,6217.07,0
475453,,,20331,16,0,0,6444.1,0
475453,,,20332,17,0,0,6730.5,0
475453,,,11166,18,0,0,7189.28,0
475453,,,11167,19,0,0,7427.99,0
475453,,,11168,20,0,0,7765.13,0
475453,,,20319,21,0,0,8049.59,0
475453,,,20320,22,0,0,8301.62,0
475453,,,20315,23,0,0,8650.95,0
475453,,,20316,24,0,0,8853.74,0
475453,19:11:00,19:11:00,19832,25,0,0,9350.35,1
475453,,,19833,26,0,0,9575.39,0
475453,,,19830,27,0,0,9888.93,0
475453,,,19805,28,0,0,10167.87,0
475453,,,19806,29,0,0,10482.2,0
475453,,,19807,30,0,0,10733.25,0
475453,,,23279,31,0,0,11177.34,0
475453,,,10947,32,0,0,11467.21,0
475453,,,10768,33,0,0,11902.04,0
475453,,,10769,34,0,0,12236.37,0
475453,,,11090,35,0,0,12465.89,0
475453,,,11091,36,0,0,12764.05,0
475453,,,11092,37,0,0,13155.2,0
475453,,,10757,38,0,0,13387.31,0
475453,,,10758,39,0,0,13543.29,0
475453,,,10759,40,0,0,13888.61,0
475453,,,10760,41,0,0,14243.05,0
475453,,,10761,42,0,0,14613.44,0
475453,,,10689,43,0,0,15015.21,0
475453,,,10690,44,0,0,15125.42,0
475453,,,10559,45,0,0,15435.57,0
475453,,,10560,46,0,0,15702.65,0
475453,,,10465,47,0,0,15932.04,0
475453,,,10466,48,0,0,16098.84,0
475453,,,10467,49,0,0,16372.85,0
475453,,,10468,50,0,0,16695.18,0
475453,,,10469,51,0,0,16982.51,0
475453,19:32:00,19:32:00,10428,52,0,0,17355.89,1
475454,19:24:00,19:24:00,23709,1,0,0,0,1
475454,,,10536,2,0,0,438.86,0
475454,,,10537,3,0,0,1206.36,0
475454,,,10538,4,0,0,1895.21,0
475454,,,10539,5,0,0,2221.59,0
475454,,,10540,6,0,0,2710.2,0
475454,,,10541,7,0,0,2952.31,0
475454,19:29:00,19:29:00,10542,8,0,0,3344.21,1
475454,,,23092,9,0,0,3815.95,0
475454,,,10939,10,0,0,4498.99,0
475454,,,23276,11,0,0,4897.65,0
475454,,,20306,12,0,0,5196.68,0
475454,,,20307,13,0,0,5461.08,0
475454,,,20324,14,0,0,5813.48,0
475454,,,20325,15,0,0,6217.07,0
475454,,,20331,16,0,0,6444.1,0
475454,,,20332,17,0,0,6730.5,0
475454,,,11166,18,0,0,7189.28,0
475454,,,11167,19,0,0,7427.99,0
475454,,,11168,20,0,0,7765.13,0
475454,,,20319,21,0,0,8049.59,0
475454,,,20320,22,0,0,8301.62,0
475454,,,20315,23,0,0,8650.95,0
475454,,,20316,24,0,0,8853.74,0
475454,19:41:00,19:41:00,19832,25,0,0,9350.35,1
475454,,,19833,26,0,0,9575.39,0
475454,,,19830,27,0,0,9888.93,0
475454,,,19805,28,0,0,10167.87,0
475454,,,19806,29,0,0,10482.2,0
475454,,,19807,30,0,0,10733.25,0
475454,,,23279,31,0,0,11177.34,0
475454,,,10947,32,0,0,11467.21,0
475454,,,10768,33,0,0,11902.04,0
475454,,,10769,34,0,0,12236.37,0
475454,,,11090,35,0,0,12465.89,0
475454,,,11091,36,0,0,12764.05,0
475454,,,11092,37,0,0,13155.2,0
475454,,,10757,38,0,0,13387.31,0
475454,,,10758,39,0,0,13543.29,0
475454,,,10759,40,0,0,13888.61,0
475454,,,10760,41,0,0,14243.05,0
475454,,,10761,42,0,0,14613.44,0
475454,,,10689,43,0,0,15015.21,0
475454,,,10690,44,0,0,15125.42,0
475454,,,10559,45,0,0,15435.57,0
475454,,,10560,46,0,0,15702.65,0
475454,,,10465,47,0,0,15932.04,0
475454,,,10466,48,0,0,16098.84,0
475454,,,10467,49,0,0,16372.85,0
475454,,,10468,50,0,0,16695.18,0
475454,,,10469,51,0,0,16982.51,0
475454,20:02:00,20:02:00,10428,52,0,0,17355.89,1
475455,20:34:00,20:34:00,23709,1,0,0,0,1
475455,,,10536,2,0,0,438.86,0
475455,,,10537,3,0,0,1206.36,0
475455,,,10538,4,0,0,1895.21,0
475455,,,10539,5,0,0,2221.59,0
475455,,,10540,6,0,0,2710.2,0
475455,,,10541,7,0,0,2952.31,0
475455,20:39:00,20:39:00,10542,8,0,0,3344.21,1
475455,,,23092,9,0,0,3815.95,0
475455,,,10939,10,0,0,4498.99,0
475455,,,23276,11,0,0,4897.65,0
475455,,,20306,12,0,0,5196.68,0
475455,,,20307,13,0,0,5461.08,0
475455,,,20324,14,0,0,5813.48,0
475455,,,20325,15,0,0,6217.07,0
475455,,,20331,16,0,0,6444.1,0
475455,,,20332,17,0,0,6730.5,0
475455,,,11166,18,0,0,7189.28,0
475455,,,11167,19,0,0,7427.99,0
475455,,,11168,20,0,0,7765.13,0
475455,,,20319,21,0,0,8049.59,0
475455,,,20320,22,0,0,8301.62,0
475455,,,20315,23,0,0,8650.95,0
475455,,,20316,24,0,0,8853.74,0
475455,20:51:00,20:51:00,19832,25,0,0,9350.35,1
475455,,,19833,26,0,0,9575.39,0
475455,,,19830,27,0,0,9888.93,0
475455,,,19805,28,0,0,10167.87,0
475455,,,19806,29,0,0,10482.2,0
475455,,,19807,30,0,0,10733.25,0
475455,,,23279,31,0,0,11177.34,0
475455,,,10947,32,0,0,11467.21,0
475455,,,10768,33,0,0,11902.04,0
475455,,,10769,34,0,0,12236.37,0
475455,,,11090,35,0,0,12465.89,0
475455,,,11091,36,0,0,12764.05,0
475455,,,11092,37,0,0,13155.2,0
475455,,,10757,38,0,0,13387.31,0
475455,,,10758,39,0,0,13543.29,0
475455,,,10759,40,0,0,13888.61,0
475455,,,10760,41,0,0,14243.05,0
475455,,,10761,42,0,0,14613.44,0
475455,,,10689,43,0,0,15015.21,0
475455,,,10690,44,0,0,15125.42,0
475455,,,10559,45,0,0,15435.57,0
475455,,,10560,46,0,0,15702.65,0
475455,,,10465,47,0,0,15932.04,0
475455,,,10466,48,0,0,16098.84,0
475455,,,10467,49,0,0,16372.85,0
475455,,,10468,50,0,0,16695.18,0
475455,,,10469,51,0,0,16982.51,0
475455,21:12:00,21:12:00,10428,52,0,0,17355.89,1
475456,21:34:00,21:34:00,23709,1,0,0,0,1
475456,,,10536,2,0,0,438.86,0
475456,,,10537,3,0,0,1206.36,0
475456,,,10538,4,0,0,1895.21,0
475456,,,10539,5,0,0,2221.59,0
475456,,,10540,6,0,0,2710.2,0
475456,,,10541,7,0,0,2952.31,0
475456,21:39:00,21:39:00,10542,8,0,0,3344.21,1
475456,,,23092,9,0,0,3815.95,0
475456,,,10939,10,0,0,4498.99,0
475456,,,23276,11,0,0,4897.65,0
475456,,,20306,12,0,0,5196.68,0
475456,,,20307,13,0,0,5461.08,0
475456,,,20324,14,0,0,5813.48,0
475456,,,20325,15,0,0,6217.07,0
475456,,,20331,16,0,0,6444.1,0
475456,,,20332,17,0,0,6730.5,0
475456,,,11166,18,0,0,7189.28,0
475456,,,11167,19,0,0,7427.99,0
475456,,,11168,20,0,0,7765.13,0
475456,,,20319,21,0,0,8049.59,0
475456,,,20320,22,0,0,8301.62,0
475456,,,20315,23,0,0,8650.95,0
475456,,,20316,24,0,0,8853.74,0
475456,21:51:00,21:51:00,19832,25,0,0,9350.35,1
475456,,,19833,26,0,0,9575.39,0
475456,,,19830,27,0,0,9888.93,0
475456,,,19805,28,0,0,10167.87,0
475456,,,19806,29,0,0,10482.2,0
475456,,,19807,30,0,0,10733.25,0
475456,,,23279,31,0,0,11177.34,0
475456,,,10947,32,0,0,11467.21,0
475456,,,10768,33,0,0,11902.04,0
475456,,,10769,34,0,0,12236.37,0
475456,,,11090,35,0,0,12465.89,0
475456,,,11091,36,0,0,12764.05,0
475456,,,11092,37,0,0,13155.2,0
475456,,,10757,38,0,0,13387.31,0
475456,,,10758,39,0,0,13543.29,0
475456,,,10759,40,0,0,13888.61,0
475456,,,10760,41,0,0,14243.05,0
475456,,,10761,42,0,0,14613.44,0
475456,,,10689,43,0,0,15015.21,0
475456,,,10690,44,0,0,15125.42,0
475456,,,10559,45,0,0,15435.57,0
475456,,,10560,46,0,0,15702.65,0
475456,,,10465,47,0,0,15932.04,0
475456,,,10466,48,0,0,16098.84,0
475456,,,10467,49,0,0,16372.85,0
475456,,,10468,50,0,0,16695.18,0
475456,,,10469,51,0,0,16982.51,0
475456,22:12:00,22:12:00,10428,52,0,0,17355.89,1
475457,06:23:00,06:23:00,23709,1,0,0,0,1
475457,,,10536,2,0,0,438.86,0
475457,,,10537,3,0,0,1206.36,0
475457,,,10538,4,0,0,1895.21,0
475457,,,10539,5,0,0,2221.59,0
475457,,,10540,6,0,0,2710.2,0
475457,,,10541,7,0,0,2952.31,0
475457,06:28:00,06:28:00,10542,8,0,0,3344.21,1
475457,,,23092,9,0,0,3815.95,0
475457,,,10939,10,0,0,4498.99,0
475457,,,23276,11,0,0,4897.65,0
475457,,,20306,12,0,0,5196.68,0
475457,,,20307,13,0,0,5461.08,0
475457,,,20324,14,0,0,5813.48,0
475457,,,20325,15,0,0,6217.07,0
475457,,,20331,16,0,0,6444.1,0
475457,,,20332,17,0,0,6730.5,0
475457,,,11166,18,0,0,7189.28,0
475457,,,11167,19,0,0,7427.99,0
475457,,,11168,20,0,0,7765.13,0
475457,,,20319,21,0,0,8049.59,0
475457,,,20320,22,0,0,8301.62,0
475457,,,20315,23,0,0,8650.95,0
475457,,,20316,24,0,0,8853.74,0
475457,06:39:00,06:39:00,19832,25,0,0,9350.35,1
475457,,,19833,26,0,0,9575.39,0
475457,,,19830,27,0,0,9888.93,0
475457,,,19805,28,0,0,10167.87,0
475457,,,19806,29,0,0,10482.2,0
475457,,,19807,30,0,0,10733.25,0
475457,,,23279,31,0,0,11177.34,0
475457,,,10947,32,0,0,11467.21,0
475457,,,10768,33,0,0,11902.04,0
475457,,,10769,34,0,0,12236.37,0
475457,,,11090,35,0,0,12465.89,0
475457,,,11091,36,0,0,12764.05,0
475457,,,11092,37,0,0,13155.2,0
475457,,,10757,38,0,0,13387.31,0
475457,,,10758,39,0,0,13543.29,0
475457,,,10759,40,0,0,13888.61,0
475457,,,10760,41,0,0,14243.05,0
475457,,,10761,42,0,0,14613.44,0
475457,,,10689,43,0,0,15015.21,0
475457,,,10690,44,0,0,15125.42,0
475457,,,10559,45,0,0,15435.57,0
475457,,,10560,46,0,0,15702.65,0
475457,,,10465,47,0,0,15932.04,0
475457,,,10466,48,0,0,16098.84,0
475457,,,10467,49,0,0,16372.85,0
475457,,,10468,50,0,0,16695.18,0
475457,,,10469,51,0,0,16982.51,0
475457,07:00:00,07:00:00,10428,52,0,0,17355.89,1
475458,07:23:00,07:23:00,23709,1,0,0,0,1
475458,,,10536,2,0,0,438.86,0
475458,,,10537,3,0,0,1206.36,0
475458,,,10538,4,0,0,1895.21,0
475458,,,10539,5,0,0,2221.59,0
475458,,,10540,6,0,0,2710.2,0
475458,,,10541,7,0,0,2952.31,0
475458,07:28:00,07:28:00,10542,8,0,0,3344.21,1
475458,,,23092,9,0,0,3815.95,0
475458,,,10939,10,0,0,4498.99,0
475458,,,23276,11,0,0,4897.65,0
475458,,,20306,12,0,0,5196.68,0
475458,,,20307,13,0,0,5461.08,0
475458,,,20324,14,0,0,5813.48,0
475458,,,20325,15,0,0,6217.07,0
475458,,,20331,16,0,0,6444.1,0
475458,,,20332,17,0,0,6730.5,0
475458,,,11166,18,0,0,7189.28,0
475458,,,11167,19,0,0,7427.99,0
475458,,,11168,20,0,0,7765.13,0
475458,,,20319,21,0,0,8049.59,0
475458,,,20320,22,0,0,8301.62,0
475458,,,20315,23,0,0,8650.95,0
475458,,,20316,24,0,0,8853.74,0
475458,07:39:00,07:39:00,19832,25,0,0,9350.35,1
475458,,,19833,26,0,0,9575.39,0
475458,,,19830,27,0,0,9888.93,0
475458,,,19805,28,0,0,10167.87,0
475458,,,19806,29,0,0,10482.2,0
475458,,,19807,30,0,0,10733.25,0
475458,,,23279,31,0,0,11177.34,0
475458,,,10947,32,0,0,11467.21,0
475458,,,10768,33,0,0,11902.04,0
475458,,,10769,34,0,0,12236.37,0
475458,,,11090,35,0,0,12465.89,0
475458,,,11091,36,0,0,12764.05,0
475458,,,11092,37,0,0,13155.2,0
475458,,,10757,38,0,0,13387.31,0
475458,,,10758,39,0,0,13543.29,0
475458,,,10759,40,0,0,13888.61,0
475458,,,10760,41,0,0,14243.05,0
475458,,,10761,42,0,0,14613.44,0
475458,,,10689,43,0,0,15015.21,0
475458,,,10690,44,0,0,15125.42,0
475458,,,10559,45,0,0,15435.57,0
475458,,,10560,46,0,0,15702.65,0
475458,,,10465,47,0,0,15932.04,0
475458,,,10466,48,0,0,16098.84,0
475458,,,10467,49,0,0,16372.85,0
475458,,,10468,50,0,0,16695.18,0
475458,,,10469,51,0,0,16982.51,0
475458,08:00:00,08:00:00,10428,52,0,0,17355.89,1
475459,08:23:00,08:23:00,23709,1,0,0,0,1
475459,,,10536,2,0,0,438.86,0
475459,,,10537,3,0,0,1206.36,0
475459,,,10538,4,0,0,1895.21,0
475459,,,10539,5,0,0,2221.59,0
475459,,,10540,6,0,0,2710.2,0
475459,,,10541,7,0,0,2952.31,0
475459,08:29:00,08:29:00,10542,8,0,0,3344.21,1
475459,,,23092,9,0,0,3815.95,0
475459,,,10939,10,0,0,4498.99,0
475459,,,23276,11,0,0,4897.65,0
475459,,,20306,12,0,0,5196.68,0
475459,,,20307,13,0,0,5461.08,0
475459,,,20324,14,0,0,5813.48,0
475459,,,20325,15,0,0,6217.07,0
475459,,,20331,16,0,0,6444.1,0
475459,,,20332,17,0,0,6730.5,0
475459,,,11166,18,0,0,7189.28,0
475459,,,11167,19,0,0,7427.99,0
475459,,,11168,20,0,0,7765.13,0
475459,,,20319,21,0,0,8049.59,0
475459,,,20320,22,0,0,8301.62,0
475459,,,20315,23,0,0,8650.95,0
475459,,,20316,24,0,0,8853.74,0
475459,08:40:00,08:40:00,19832,25,0,0,9350.35,1
475459,,,19833,26,0,0,9575.39,0
475459,,,19830,27,0,0,9888.93,0
475459,,,19805,28,0,0,10167.87,0
475459,,,19806,29,0,0,10482.2,0
475459,,,19807,30,0,0,10733.25,0
475459,,,23279,31,0,0,11177.34,0
475459,,,10947,32,0,0,11467.21,0
475459,,,10768,33,0,0,11902.04,0
475459,,,10769,34,0,0,12236.37,0
475459,,,11090,35,0,0,12465.89,0
475459,,,11091,36,0,0,12764.05,0
475459,,,11092,37,0,0,13155.2,0
475459,,,10757,38,0,0,13387.31,0
475459,,,10758,39,0,0,13543.29,0
475459,,,10759,40,0,0,13888.61,0
475459,,,10760,41,0,0,14243.05,0
475459,,,10761,42,0,0,14613.44,0
475459,,,10689,43,0,0,15015.21,0
475459,,,10690,44,0,0,15125.42,0
475459,,,10559,45,0,0,15435.57,0
475459,,,10560,46,0,0,15702.65,0
475459,,,10465,47,0,0,15932.04,0
475459,,,10466,48,0,0,16098.84,0
475459,,,10467,49,0,0,16372.85,0
475459,,,10468,50,0,0,16695.18,0
475459,,,10469,51,0,0,16982.51,0
475459,09:02:00,09:02:00,10428,52,0,0,17355.89,1
475460,09:23:00,09:23:00,23709,1,0,0,0,1
475460,,,10536,2,0,0,438.86,0
475460,,,10537,3,0,0,1206.36,0
475460,,,10538,4,0,0,1895.21,0
475460,,,10539,5,0,0,2221.59,0
475460,,,10540,6,0,0,2710.2,0
475460,,,10541,7,0,0,2952.31,0
475460,09:29:00,09:29:00,10542,8,0,0,3344.21,1
475460,,,23092,9,0,0,3815.95,0
475460,,,10939,10,0,0,4498.99,0
475460,,,23276,11,0,0,4897.65,0
475460,,,20306,12,0,0,5196.68,0
475460,,,20307,13,0,0,5461.08,0
475460,,,20324,14,0,0,5813.48,0
475460,,,20325,15,0,0,6217.07,0
475460,,,20331,16,0,0,6444.1,0
475460,,,20332,17,0,0,6730.5,0
475460,,,11166,18,0,0,7189.28,0
475460,,,11167,19,0,0,7427.99,0
475460,,,11168,20,0,0,7765.13,0
475460,,,20319,21,0,0,8049.59,0
475460,,,20320,22,0,0,8301.62,0
475460,,,20315,23,0,0,8650.95,0
475460,,,20316,24,0,0,8853.74,0
475460,09:40:00,09:40:00,19832,25,0,0,9350.35,1
475460,,,19833,26,0,0,9575.39,0
475460,,,19830,27,0,0,9888.93,0
475460,,,19805,28,0,0,10167.87,0
475460,,,19806,29,0,0,10482.2,0
475460,,,19807,30,0,0,10733.25,0
475460,,,23279,31,0,0,11177.34,0
475460,,,10947,32,0,0,11467.21,0
475460,,,10768,33,0,0,11902.04,0
475460,,,10769,34,0,0,12236.37,0
475460,,,11090,35,0,0,12465.89,0
475460,,,11091,36,0,0,12764.05,0
475460,,,11092,37,0,0,13155.2,0
475460,,,10757,38,0,0,13387.31,0
475460,,,10758,39,0,0,13543.29,0
475460,,,10759,40,0,0,13888.61,0
475460,,,10760,41,0,0,14243.05,0
475460,,,10761,42,0,0,14613.44,0
475460,,,10689,43,0,0,15015.21,0
475460,,,10690,44,0,0,15125.42,0
475460,,,10559,45,0,0,15435.57,0
475460,,,10560,46,0,0,15702.65,0
475460,,,10465,47,0,0,15932.04,0
475460,,,10466,48,0,0,16098.84,0
475460,,,10467,49,0,0,16372.85,0
475460,,,10468,50,0,0,16695.18,0
475460,,,10469,51,0,0,16982.51,0
475460,10:02:00,10:02:00,10428,52,0,0,17355.89,1
475461,10:23:00,10:23:00,23709,1,0,0,0,1
475461,,,10536,2,0,0,438.86,0
475461,,,10537,3,0,0,1206.36,0
475461,,,10538,4,0,0,1895.21,0
475461,,,10539,5,0,0,2221.59,0
475461,,,10540,6,0,0,2710.2,0
475461,,,10541,7,0,0,2952.31,0
475461,10:29:00,10:29:00,10542,8,0,0,3344.21,1
475461,,,23092,9,0,0,3815.95,0
475461,,,10939,10,0,0,4498.99,0
475461,,,23276,11,0,0,4897.65,0
475461,,,20306,12,0,0,5196.68,0
475461,,,20307,13,0,0,5461.08,0
475461,,,20324,14,0,0,5813.48,0
475461,,,20325,15,0,0,6217.07,0
475461,,,20331,16,0,0,6444.1,0
475461,,,20332,17,0,0,6730.5,0
475461,,,11166,18,0,0,7189.28,0
475461,,,11167,19,0,0,7427.99,0
475461,,,11168,20,0,0,7765.13,0
475461,,,20319,21,0,0,8049.59,0
475461,,,20320,22,0,0,8301.62,0
475461,,,20315,23,0,0,8650.95,0
475461,,,20316,24,0,0,8853.74,0
475461,10:40:00,10:40:00,19832,25,0,0,9350.35,1
475461,,,19833,26,0,0,9575.39,0
475461,,,19830,27,0,0,9888.93,0
475461,,,19805,28,0,0,10167.87,0
475461,,,19806,29,0,0,10482.2,0
475461,,,19807,30,0,0,10733.25,0
475461,,,23279,31,0,0,11177.34,0
475461,,,10947,32,0,0,11467.21,0
475461,,,10768,33,0,0,11902.04,0
475461,,,10769,34,0,0,12236.37,0
475461,,,11090,35,0,0,12465.89,0
475461,,,11091,36,0,0,12764.05,0
475461,,,11092,37,0,0,13155.2,0
475461,,,10757,38,0,0,13387.31,0
475461,,,10758,39,0,0,13543.29,0
475461,,,10759,40,0,0,13888.61,0
475461,,,10760,41,0,0,14243.05,0
475461,,,10761,42,0,0,14613.44,0
475461,,,10689,43,0,0,15015.21,0
475461,,,10690,44,0,0,15125.42,0
475461,,,10559,45,0,0,15435.57,0
475461,,,10560,46,0,0,15702.65,0
475461,,,10465,47,0,0,15932.04,0
475461,,,10466,48,0,0,16098.84,0
475461,,,10467,49,0,0,16372.85,0
475461,,,10468,50,0,0,16695.18,0
475461,,,10469,51,0,0,16982.51,0
475461,11:02:00,11:02:00,10428,52,0,0,17355.89,1
475462,11:23:00,11:23:00,23709,1,0,0,0,1
475462,,,10536,2,0,0,438.86,0
475462,,,10537,3,0,0,1206.36,0
475462,,,10538,4,0,0,1895.21,0
475462,,,10539,5,0,0,2221.59,0
475462,,,10540,6,0,0,2710.2,0
475462,,,10541,7,0,0,2952.31,0
475462,11:29:00,11:29:00,10542,8,0,0,3344.21,1
475462,,,23092,9,0,0,3815.95,0
475462,,,10939,10,0,0,4498.99,0
475462,,,23276,11,0,0,4897.65,0
475462,,,20306,12,0,0,5196.68,0
475462,,,20307,13,0,0,5461.08,0
475462,,,20324,14,0,0,5813.48,0
475462,,,20325,15,0,0,6217.07,0
475462,,,20331,16,0,0,6444.1,0
475462,,,20332,17,0,0,6730.5,0
475462,,,11166,18,0,0,7189.28,0
475462,,,11167,19,0,0,7427.99,0
475462,,,11168,20,0,0,7765.13,0
475462,,,20319,21,0,0,8049.59,0
475462,,,20320,22,0,0,8301.62,0
475462,,,20315,23,0,0,8650.95,0
475462,,,20316,24,0,0,8853.74,0
475462,11:40:00,11:40:00,19832,25,0,0,9350.35,1
475462,,,19833,26,0,0,9575.39,0
475462,,,19830,27,0,0,9888.93,0
475462,,,19805,28,0,0,10167.87,0
475462,,,19806,29,0,0,10482.2,0
475462,,,19807,30,0,0,10733.25,0
475462,,,23279,31,0,0,11177.34,0
475462,,,10947,32,0,0,11467.21,0
475462,,,10768,33,0,0,11902.04,0
475462,,,10769,34,0,0,12236.37,0
475462,,,11090,35,0,0,12465.89,0
475462,,,11091,36,0,0,12764.05,0
475462,,,11092,37,0,0,13155.2,0
475462,,,10757,38,0,0,13387.31,0
475462,,,10758,39,0,0,13543.29,0
475462,,,10759,40,0,0,13888.61,0
475462,,,10760,41,0,0,14243.05,0
475462,,,10761,42,0,0,14613.44,0
475462,,,10689,43,0,0,15015.21,0
475462,,,10690,44,0,0,15125.42,0
475462,,,10559,45,0,0,15435.57,0
475462,,,10560,46,0,0,15702.65,0
475462,,,10465,47,0,0,15932.04,0
475462,,,10466,48,0,0,16098.84,0
475462,,,10467,49,0,0,16372.85,0
475462,,,10468,50,0,0,16695.18,0
475462,,,10469,51,0,0,16982.51,0
475462,12:02:00,12:02:00,10428,52,0,0,17355.89,1
475463,12:23:00,12:23:00,23709,1,0,0,0,1
475463,,,10536,2,0,0,438.86,0
475463,,,10537,3,0,0,1206.36,0
475463,,,10538,4,0,0,1895.21,0
475463,,,10539,5,0,0,2221.59,0
475463,,,10540,6,0,0,2710.2,0
475463,,,10541,7,0,0,2952.31,0
475463,12:29:00,12:29:00,10542,8,0,0,3344.21,1
475463,,,23092,9,0,0,3815.95,0
475463,,,10939,10,0,0,4498.99,0
475463,,,23276,11,0,0,4897.65,0
475463,,,20306,12,0,0,5196.68,0
475463,,,20307,13,0,0,5461.08,0
475463,,,20324,14,0,0,5813.48,0
475463,,,20325,15,0,0,6217.07,0
475463,,,20331,16,0,0,6444.1,0
475463,,,20332,17,0,0,6730.5,0
475463,,,11166,18,0,0,7189.28,0
475463,,,11167,19,0,0,7427.99,0
475463,,,11168,20,0,0,7765.13,0
475463,,,20319,21,0,0,8049.59,0
475463,,,20320,22,0,0,8301.62,0
475463,,,20315,23,0,0,8650.95,0
475463,,,20316,24,0,0,8853.74,0
475463,12:40:00,12:40:00,19832,25,0,0,9350.35,1
475463,,,19833,26,0,0,9575.39,0
475463,,,19830,27,0,0,9888.93,0
475463,,,19805,28,0,0,10167.87,0
475463,,,19806,29,0,0,10482.2,0
475463,,,19807,30,0,0,10733.25,0
475463,,,23279,31,0,0,11177.34,0
475463,,,10947,32,0,0,11467.21,0
475463,,,10768,33,0,0,11902.04,0
475463,,,10769,34,0,0,12236.37,0
475463,,,11090,35,0,0,12465.89,0
475463,,,11091,36,0,0,12764.05,0
475463,,,11092,37,0,0,13155.2,0
475463,,,10757,38,0,0,13387.31,0
475463,,,10758,39,0,0,13543.29,0
475463,,,10759,40,0,0,13888.61,0
475463,,,10760,41,0,0,14243.05,0
475463,,,10761,42,0,0,14613.44,0
475463,,,10689,43,0,0,15015.21,0
475463,,,10690,44,0,0,15125.42,0
475463,,,10559,45,0,0,15435.57,0
475463,,,10560,46,0,0,15702.65,0
475463,,,10465,47,0,0,15932.04,0
475463,,,10466,48,0,0,16098.84,0
475463,,,10467,49,0,0,16372.85,0
475463,,,10468,50,0,0,16695.18,0
475463,,,10469,51,0,0,16982.51,0
475463,13:02:00,13:02:00,10428,52,0,0,17355.89,1
475464,13:23:00,13:23:00,23709,1,0,0,0,1
475464,,,10536,2,0,0,438.86,0
475464,,,10537,3,0,0,1206.36,0
475464,,,10538,4,0,0,1895.21,0
475464,,,10539,5,0,0,2221.59,0
475464,,,10540,6,0,0,2710.2,0
475464,,,10541,7,0,0,2952.31,0
475464,13:29:00,13:29:00,10542,8,0,0,3344.21,1
475464,,,23092,9,0,0,3815.95,0
475464,,,10939,10,0,0,4498.99,0
475464,,,23276,11,0,0,4897.65,0
475464,,,20306,12,0,0,5196.68,0
475464,,,20307,13,0,0,5461.08,0
475464,,,20324,14,0,0,5813.48,0
475464,,,20325,15,0,0,6217.07,0
475464,,,20331,16,0,0,6444.1,0
475464,,,20332,17,0,0,6730.5,0
475464,,,11166,18,0,0,7189.28,0
475464,,,11167,19,0,0,7427.99,0
475464,,,11168,20,0,0,7765.13,0
475464,,,20319,21,0,0,8049.59,0
475464,,,20320,22,0,0,8301.62,0
475464,,,20315,23,0,0,8650.95,0
475464,,,20316,24,0,0,8853.74,0
475464,13:40:00,13:40:00,19832,25,0,0,9350.35,1
475464,,,19833,26,0,0,9575.39,0
475464,,,19830,27,0,0,9888.93,0
475464,,,19805,28,0,0,10167.87,0
475464,,,19806,29,0,0,10482.2,0
475464,,,19807,30,0,0,10733.25,0
475464,,,23279,31,0,0,11177.34,0
475464,,,10947,32,0,0,11467.21,0
475464,,,10768,33,0,0,11902.04,0
475464,,,10769,34,0,0,12236.37,0
475464,,,11090,35,0,0,12465.89,0
475464,,,11091,36,0,0,12764.05,0
475464,,,11092,37,0,0,13155.2,0
475464,,,10757,38,0,0,13387.31,0
475464,,,10758,39,0,0,13543.29,0
475464,,,10759,40,0,0,13888.61,0
475464,,,10760,41,0,0,14243.05,0
475464,,,10761,42,0,0,14613.44,0
475464,,,10689,43,0,0,15015.21,0
475464,,,10690,44,0,0,15125.42,0
475464,,,10559,45,0,0,15435.57,0
475464,,,10560,46,0,0,15702.65,0
475464,,,10465,47,0,0,15932.04,0
475464,,,10466,48,0,0,16098.84,0
475464,,,10467,49,0,0,16372.85,0
475464,,,10468,50,0,0,16695.18,0
475464,,,10469,51,0,0,16982.51,0
475464,14:02:00,14:02:00,10428,52,0,0,17355.89,1
475465,14:23:00,14:23:00,23709,1,0,0,0,1
475465,,,10536,2,0,0,438.86,0
475465,,,10537,3,0,0,1206.36,0
475465,,,10538,4,0,0,1895.21,0
475465,,,10539,5,0,0,2221.59,0
475465,,,10540,6,0,0,2710.2,0
475465,,,10541,7,0,0,2952.31,0
475465,14:29:00,14:29:00,10542,8,0,0,3344.21,1
475465,,,23092,9,0,0,3815.95,0
475465,,,10939,10,0,0,4498.99,0
475465,,,23276,11,0,0,4897.65,0
475465,,,20306,12,0,0,5196.68,0
475465,,,20307,13,0,0,5461.08,0
475465,,,20324,14,0,0,5813.48,0
475465,,,20325,15,0,0,6217.07,0
475465,,,20331,16,0,0,6444.1,0
475465,,,20332,17,0,0,6730.5,0
475465,,,11166,18,0,0,7189.28,0
475465,,,11167,19,0,0,7427.99,0
475465,,,11168,20,0,0,7765.13,0
475465,,,20319,21,0,0,8049.59,0
475465,,,20320,22,0,0,8301.62,0
475465,,,20315,23,0,0,8650.95,0
475465,,,20316,24,0,0,8853.74,0
475465,14:40:00,14:40:00,19832,25,0,0,9350.35,1
475465,,,19833,26,0,0,9575.39,0
475465,,,19830,27,0,0,9888.93,0
475465,,,19805,28,0,0,10167.87,0
475465,,,19806,29,0,0,10482.2,0
475465,,,19807,30,0,0,10733.25,0
475465,,,23279,31,0,0,11177.34,0
475465,,,10947,32,0,0,11467.21,0
475465,,,10768,33,0,0,11902.04,0
475465,,,10769,34,0,0,12236.37,0
475465,,,11090,35,0,0,12465.89,0
475465,,,11091,36,0,0,12764.05,0
475465,,,11092,37,0,0,13155.2,0
475465,,,10757,38,0,0,13387.31,0
475465,,,10758,39,0,0,13543.29,0
475465,,,10759,40,0,0,13888.61,0
475465,,,10760,41,0,0,14243.05,0
475465,,,10761,42,0,0,14613.44,0
475465,,,10689,43,0,0,15015.21,0
475465,,,10690,44,0,0,15125.42,0
475465,,,10559,45,0,0,15435.57,0
475465,,,10560,46,0,0,15702.65,0
475465,,,10465,47,0,0,15932.04,0
475465,,,10466,48,0,0,16098.84,0
475465,,,10467,49,0,0,16372.85,0
475465,,,10468,50,0,0,16695.18,0
475465,,,10469,51,0,0,16982.51,0
475465,15:02:00,15:02:00,10428,52,0,0,17355.89,1
475466,15:23:00,15:23:00,23709,1,0,0,0,1
475466,,,10536,2,0,0,438.86,0
475466,,,10537,3,0,0,1206.36,0
475466,,,10538,4,0,0,1895.21,0
475466,,,10539,5,0,0,2221.59,0
475466,,,10540,6,0,0,2710.2,0
475466,,,10541,7,0,0,2952.31,0
475466,15:29:00,15:29:00,10542,8,0,0,3344.21,1
475466,,,23092,9,0,0,3815.95,0
475466,,,10939,10,0,0,4498.99,0
475466,,,23276,11,0,0,4897.65,0
475466,,,20306,12,0,0,5196.68,0
475466,,,20307,13,0,0,5461.08,0
475466,,,20324,14,0,0,5813.48,0
475466,,,20325,15,0,0,6217.07,0
475466,,,20331,16,0,0,6444.1,0
475466,,,20332,17,0,0,6730.5,0
475466,,,11166,18,0,0,7189.28,0
475466,,,11167,19,0,0,7427.99,0
475466,,,11168,20,0,0,7765.13,0
475466,,,20319,21,0,0,8049.59,0
475466,,,20320,22,0,0,8301.62,0
475466,,,20315,23,0,0,8650.95,0
475466,,,20316,24,0,0,8853.74,0
475466,15:40:00,15:40:00,19832,25,0,0,9350.35,1
475466,,,19833,26,0,0,9575.39,0
475466,,,19830,27,0,0,9888.93,0
475466,,,19805,28,0,0,10167.87,0
475466,,,19806,29,0,0,10482.2,0
475466,,,19807,30,0,0,10733.25,0
475466,,,23279,31,0,0,11177.34,0
475466,,,10947,32,0,0,11467.21,0
475466,,,10768,33,0,0,11902.04,0
475466,,,10769,34,0,0,12236.37,0
475466,,,11090,35,0,0,12465.89,0
475466,,,11091,36,0,0,12764.05,0
475466,,,11092,37,0,0,13155.2,0
475466,,,10757,38,0,0,13387.31,0
475466,,,10758,39,0,0,13543.29,0
475466,,,10759,40,0,0,13888.61,0
475466,,,10760,41,0,0,14243.05,0
475466,,,10761,42,0,0,14613.44,0
475466,,,10689,43,0,0,15015.21,0
475466,,,10690,44,0,0,15125.42,0
475466,,,10559,45,0,0,15435.57,0
475466,,,10560,46,0,0,15702.65,0
475466,,,10465,47,0,0,15932.04,0
475466,,,10466,48,0,0,16098.84,0
475466,,,10467,49,0,0,16372.85,0
475466,,,10468,50,0,0,16695.18,0
475466,,,10469,51,0,0,16982.51,0
475466,16:02:00,16:02:00,10428,52,0,0,17355.89,1
475467,16:23:00,16:23:00,23709,1,0,0,0,1
475467,,,10536,2,0,0,438.86,0
475467,,,10537,3,0,0,1206.36,0
475467,,,10538,4,0,0,1895.21,0
475467,,,10539,5,0,0,2221.59,0
475467,,,10540,6,0,0,2710.2,0
475467,,,10541,7,0,0,2952.31,0
475467,16:29:00,16:29:00,10542,8,0,0,3344.21,1
475467,,,23092,9,0,0,3815.95,0
475467,,,10939,10,0,0,4498.99,0
475467,,,23276,11,0,0,4897.65,0
475467,,,20306,12,0,0,5196.68,0
475467,,,20307,13,0,0,5461.08,0
475467,,,20324,14,0,0,5813.48,0
475467,,,20325,15,0,0,6217.07,0
475467,,,20331,16,0,0,6444.1,0
475467,,,20332,17,0,0,6730.5,0
475467,,,11166,18,0,0,7189.28,0
475467,,,11167,19,0,0,7427.99,0
475467,,,11168,20,0,0,7765.13,0
475467,,,20319,21,0,0,8049.59,0
475467,,,20320,22,0,0,8301.62,0
475467,,,20315,23,0,0,8650.95,0
475467,,,20316,24,0,0,8853.74,0
475467,16:40:00,16:40:00,19832,25,0,0,9350.35,1
475467,,,19833,26,0,0,9575.39,0
475467,,,19830,27,0,0,9888.93,0
475467,,,19805,28,0,0,10167.87,0
475467,,,19806,29,0,0,10482.2,0
475467,,,19807,30,0,0,10733.25,0
475467,,,23279,31,0,0,11177.34,0
475467,,,10947,32,0,0,11467.21,0
475467,,,10768,33,0,0,11902.04,0
475467,,,10769,34,0,0,12236.37,0
475467,,,11090,35,0,0,12465.89,0
475467,,,11091,36,0,0,12764.05,0
475467,,,11092,37,0,0,13155.2,0
475467,,,10757,38,0,0,13387.31,0
475467,,,10758,39,0,0,13543.29,0
475467,,,10759,40,0,0,13888.61,0
475467,,,10760,41,0,0,14243.05,0
475467,,,10761,42,0,0,14613.44,0
475467,,,10689,43,0,0,15015.21,0
475467,,,10690,44,0,0,15125.42,0
475467,,,10559,45,0,0,15435.57,0
475467,,,10560,46,0,0,15702.65,0
475467,,,10465,47,0,0,15932.04,0
475467,,,10466,48,0,0,16098.84,0
475467,,,10467,49,0,0,16372.85,0
475467,,,10468,50,0,0,16695.18,0
475467,,,10469,51,0,0,16982.51,0
475467,17:02:00,17:02:00,10428,52,0,0,17355.89,1
475468,17:23:00,17:23:00,23709,1,0,0,0,1
475468,,,10536,2,0,0,438.86,0
475468,,,10537,3,0,0,1206.36,0
475468,,,10538,4,0,0,1895.21,0
475468,,,10539,5,0,0,2221.59,0
475468,,,10540,6,0,0,2710.2,0
475468,,,10541,7,0,0,2952.31,0
475468,17:29:00,17:29:00,10542,8,0,0,3344.21,1
475468,,,23092,9,0,0,3815.95,0
475468,,,10939,10,0,0,4498.99,0
475468,,,23276,11,0,0,4897.65,0
475468,,,20306,12,0,0,5196.68,0
475468,,,20307,13,0,0,5461.08,0
475468,,,20324,14,0,0,5813.48,0
475468,,,20325,15,0,0,6217.07,0
475468,,,20331,16,0,0,6444.1,0
475468,,,20332,17,0,0,6730.5,0
475468,,,11166,18,0,0,7189.28,0
475468,,,11167,19,0,0,7427.99,0
475468,,,11168,20,0,0,7765.13,0
475468,,,20319,21,0,0,8049.59,0
475468,,,20320,22,0,0,8301.62,0
475468,,,20315,23,0,0,8650.95,0
475468,,,20316,24,0,0,8853.74,0
475468,17:40:00,17:40:00,19832,25,0,0,9350.35,1
475468,,,19833,26,0,0,9575.39,0
475468,,,19830,27,0,0,9888.93,0
475468,,,19805,28,0,0,10167.87,0
475468,,,19806,29,0,0,10482.2,0
475468,,,19807,30,0,0,10733.25,0
475468,,,23279,31,0,0,11177.34,0
475468,,,10947,32,0,0,11467.21,0
475468,,,10768,33,0,0,11902.04,0
475468,,,10769,34,0,0,12236.37,0
475468,,,11090,35,0,0,12465.89,0
475468,,,11091,36,0,0,12764.05,0
475468,,,11092,37,0,0,13155.2,0
475468,,,10757,38,0,0,13387.31,0
475468,,,10758,39,0,0,13543.29,0
475468,,,10759,40,0,0,13888.61,0
475468,,,10760,41,0,0,14243.05,0
475468,,,10761,42,0,0,14613.44,0
475468,,,10689,43,0,0,15015.21,0
475468,,,10690,44,0,0,15125.42,0
475468,,,10559,45,0,0,15435.57,0
475468,,,10560,46,0,0,15702.65,0
475468,,,10465,47,0,0,15932.04,0
475468,,,10466,48,0,0,16098.84,0
475468,,,10467,49,0,0,16372.85,0
475468,,,10468,50,0,0,16695.18,0
475468,,,10469,51,0,0,16982.51,0
475468,18:02:00,18:02:00,10428,52,0,0,17355.89,1
475469,18:23:00,18:23:00,23709,1,0,0,0,1
475469,,,10536,2,0,0,438.86,0
475469,,,10537,3,0,0,1206.36,0
475469,,,10538,4,0,0,1895.21,0
475469,,,10539,5,0,0,2221.59,0
475469,,,10540,6,0,0,2710.2,0
475469,,,10541,7,0,0,2952.31,0
475469,18:29:00,18:29:00,10542,8,0,0,3344.21,1
475469,,,23092,9,0,0,3815.95,0
475469,,,10939,10,0,0,4498.99,0
475469,,,23276,11,0,0,4897.65,0
475469,,,20306,12,0,0,5196.68,0
475469,,,20307,13,0,0,5461.08,0
475469,,,20324,14,0,0,5813.48,0
475469,,,20325,15,0,0,6217.07,0
475469,,,20331,16,0,0,6444.1,0
475469,,,20332,17,0,0,6730.5,0
475469,,,11166,18,0,0,7189.28,0
475469,,,11167,19,0,0,7427.99,0
475469,,,11168,20,0,0,7765.13,0
475469,,,20319,21,0,0,8049.59,0
475469,,,20320,22,0,0,8301.62,0
475469,,,20315,23,0,0,8650.95,0
475469,,,20316,24,0,0,8853.74,0
475469,18:40:00,18:40:00,19832,25,0,0,9350.35,1
475469,,,19833,26,0,0,9575.39,0
475469,,,19830,27,0,0,9888.93,0
475469,,,19805,28,0,0,10167.87,0
475469,,,19806,29,0,0,10482.2,0
475469,,,19807,30,0,0,10733.25,0
475469,,,23279,31,0,0,11177.34,0
475469,,,10947,32,0,0,11467.21,0
475469,,,10768,33,0,0,11902.04,0
475469,,,10769,34,0,0,12236.37,0
475469,,,11090,35,0,0,12465.89,0
475469,,,11091,36,0,0,12764.05,0
475469,,,11092,37,0,0,13155.2,0
475469,,,10757,38,0,0,13387.31,0
475469,,,10758,39,0,0,13543.29,0
475469,,,10759,40,0,0,13888.61,0
475469,,,10760,41,0,0,14243.05,0
475469,,,10761,42,0,0,14613.44,0
475469,,,10689,43,0,0,15015.21,0
475469,,,10690,44,0,0,15125.42,0
475469,,,10559,45,0,0,15435.57,0
475469,,,10560,46,0,0,15702.65,0
475469,,,10465,47,0,0,15932.04,0
475469,,,10466,48,0,0,16098.84,0
475469,,,10467,49,0,0,16372.85,0
475469,,,10468,50,0,0,16695.18,0
475469,,,10469,51,0,0,16982.51,0
475469,19:02:00,19:02:00,10428,52,0,0,17355.89,1
475470,19:23:00,19:23:00,23709,1,0,0,0,1
475470,,,10536,2,0,0,438.86,0
475470,,,10537,3,0,0,1206.36,0
475470,,,10538,4,0,0,1895.21,0
475470,,,10539,5,0,0,2221.59,0
475470,,,10540,6,0,0,2710.2,0
475470,,,10541,7,0,0,2952.31,0
475470,19:29:00,19:29:00,10542,8,0,0,3344.21,1
475470,,,23092,9,0,0,3815.95,0
475470,,,10939,10,0,0,4498.99,0
475470,,,23276,11,0,0,4897.65,0
475470,,,20306,12,0,0,5196.68,0
475470,,,20307,13,0,0,5461.08,0
475470,,,20324,14,0,0,5813.48,0
475470,,,20325,15,0,0,6217.07,0
475470,,,20331,16,0,0,6444.1,0
475470,,,20332,17,0,0,6730.5,0
475470,,,11166,18,0,0,7189.28,0
475470,,,11167,19,0,0,7427.99,0
475470,,,11168,20,0,0,7765.13,0
475470,,,20319,21,0,0,8049.59,0
475470,,,20320,22,0,0,8301.62,0
475470,,,20315,23,0,0,8650.95,0
475470,,,20316,24,0,0,8853.74,0
475470,19:39:00,19:39:00,19832,25,0,0,9350.35,1
475470,,,19833,26,0,0,9575.39,0
475470,,,19830,27,0,0,9888.93,0
475470,,,19805,28,0,0,10167.87,0
475470,,,19806,29,0,0,10482.2,0
475470,,,19807,30,0,0,10733.25,0
475470,,,23279,31,0,0,11177.34,0
475470,,,10947,32,0,0,11467.21,0
475470,,,10768,33,0,0,11902.04,0
475470,,,10769,34,0,0,12236.37,0
475470,,,11090,35,0,0,12465.89,0
475470,,,11091,36,0,0,12764.05,0
475470,,,11092,37,0,0,13155.2,0
475470,,,10757,38,0,0,13387.31,0
475470,,,10758,39,0,0,13543.29,0
475470,,,10759,40,0,0,13888.61,0
475470,,,10760,41,0,0,14243.05,0
475470,,,10761,42,0,0,14613.44,0
475470,,,10689,43,0,0,15015.21,0
475470,,,10690,44,0,0,15125.42,0
475470,,,10559,45,0,0,15435.57,0
475470,,,10560,46,0,0,15702.65,0
475470,,,10465,47,0,0,15932.04,0
475470,,,10466,48,0,0,16098.84,0
475470,,,10467,49,0,0,16372.85,0
475470,,,10468,50,0,0,16695.18,0
475470,,,10469,51,0,0,16982.51,0
475470,20:01:00,20:01:00,10428,52,0,0,17355.89,1
475471,21:09:00,21:09:00,23709,1,0,0,0,1
475471,,,10536,2,0,0,438.86,0
475471,,,10537,3,0,0,1206.36,0
475471,,,10538,4,0,0,1895.21,0
475471,,,10539,5,0,0,2221.59,0
475471,,,10540,6,0,0,2710.2,0
475471,,,10541,7,0,0,2952.31,0
475471,21:15:00,21:15:00,10542,8,0,0,3344.21,1
475471,,,23092,9,0,0,3815.95,0
475471,,,10939,10,0,0,4498.99,0
475471,,,23276,11,0,0,4897.65,0
475471,,,20306,12,0,0,5196.68,0
475471,,,20307,13,0,0,5461.08,0
475471,,,20324,14,0,0,5813.48,0
475471,,,20325,15,0,0,6217.07,0
475471,,,20331,16,0,0,6444.1,0
475471,,,20332,17,0,0,6730.5,0
475471,,,11166,18,0,0,7189.28,0
475471,,,11167,19,0,0,7427.99,0
475471,,,11168,20,0,0,7765.13,0
475471,,,20319,21,0,0,8049.59,0
475471,,,20320,22,0,0,8301.62,0
475471,,,20315,23,0,0,8650.95,0
475471,,,20316,24,0,0,8853.74,0
475471,21:25:00,21:25:00,19832,25,0,0,9350.35,1
475471,,,19833,26,0,0,9575.39,0
475471,,,19830,27,0,0,9888.93,0
475471,,,19805,28,0,0,10167.87,0
475471,,,19806,29,0,0,10482.2,0
475471,,,19807,30,0,0,10733.25,0
475471,,,23279,31,0,0,11177.34,0
475471,,,10947,32,0,0,11467.21,0
475471,,,10768,33,0,0,11902.04,0
475471,,,10769,34,0,0,12236.37,0
475471,,,11090,35,0,0,12465.89,0
475471,,,11091,36,0,0,12764.05,0
475471,,,11092,37,0,0,13155.2,0
475471,,,10757,38,0,0,13387.31,0
475471,,,10758,39,0,0,13543.29,0
475471,,,10759,40,0,0,13888.61,0
475471,,,10760,41,0,0,14243.05,0
475471,,,10761,42,0,0,14613.44,0
475471,,,10689,43,0,0,15015.21,0
475471,,,10690,44,0,0,15125.42,0
475471,,,10559,45,0,0,15435.57,0
475471,,,10560,46,0,0,15702.65,0
475471,,,10465,47,0,0,15932.04,0
475471,,,10466,48,0,0,16098.84,0
475471,,,10467,49,0,0,16372.85,0
475471,,,10468,50,0,0,16695.18,0
475471,,,10469,51,0,0,16982.51,0
475471,21:47:00,21:47:00,10428,52,0,0,17355.89,1
475472,08:23:00,08:23:00,23709,1,0,0,0,1
475472,,,10536,2,0,0,438.86,0
475472,,,10537,3,0,0,1206.36,0
475472,,,10538,4,0,0,1895.21,0
475472,,,10539,5,0,0,2221.59,0
475472,,,10540,6,0,0,2710.2,0
475472,,,10541,7,0,0,2952.31,0
475472,08:29:00,08:29:00,10542,8,0,0,3344.21,1
475472,,,23092,9,0,0,3815.95,0
475472,,,10939,10,0,0,4498.99,0
475472,,,23276,11,0,0,4897.65,0
475472,,,20306,12,0,0,5196.68,0
475472,,,20307,13,0,0,5461.08,0
475472,,,20324,14,0,0,5813.48,0
475472,,,20325,15,0,0,6217.07,0
475472,,,20331,16,0,0,6444.1,0
475472,,,20332,17,0,0,6730.5,0
475472,,,11166,18,0,0,7189.28,0
475472,,,11167,19,0,0,7427.99,0
475472,,,11168,20,0,0,7765.13,0
475472,,,20319,21,0,0,8049.59,0
475472,,,20320,22,0,0,8301.62,0
475472,,,20315,23,0,0,8650.95,0
475472,,,20316,24,0,0,8853.74,0
475472,08:40:00,08:40:00,19832,25,0,0,9350.35,1
475472,,,19833,26,0,0,9575.39,0
475472,,,19830,27,0,0,9888.93,0
475472,,,19805,28,0,0,10167.87,0
475472,,,19806,29,0,0,10482.2,0
475472,,,19807,30,0,0,10733.25,0
475472,,,23279,31,0,0,11177.34,0
475472,,,10947,32,0,0,11467.21,0
475472,,,10768,33,0,0,11902.04,0
475472,,,10769,34,0,0,12236.37,0
475472,,,11090,35,0,0,12465.89,0
475472,,,11091,36,0,0,12764.05,0
475472,,,11092,37,0,0,13155.2,0
475472,,,10757,38,0,0,13387.31,0
475472,,,10758,39,0,0,13543.29,0
475472,,,10759,40,0,0,13888.61,0
475472,,,10760,41,0,0,14243.05,0
475472,,,10761,42,0,0,14613.44,0
475472,,,10689,43,0,0,15015.21,0
475472,,,10690,44,0,0,15125.42,0
475472,,,10559,45,0,0,15435.57,0
475472,,,10560,46,0,0,15702.65,0
475472,,,10465,47,0,0,15932.04,0
475472,,,10466,48,0,0,16098.84,0
475472,,,10467,49,0,0,16372.85,0
475472,,,10468,50,0,0,16695.18,0
475472,,,10469,51,0,0,16982.51,0
475472,09:02:00,09:02:00,10428,52,0,0,17355.89,1
475473,09:23:00,09:23:00,23709,1,0,0,0,1
475473,,,10536,2,0,0,438.86,0
475473,,,10537,3,0,0,1206.36,0
475473,,,10538,4,0,0,1895.21,0
475473,,,10539,5,0,0,2221.59,0
475473,,,10540,6,0,0,2710.2,0
475473,,,10541,7,0,0,2952.31,0
475473,09:29:00,09:29:00,10542,8,0,0,3344.21,1
475473,,,23092,9,0,0,3815.95,0
475473,,,10939,10,0,0,4498.99,0
475473,,,23276,11,0,0,4897.65,0
475473,,,20306,12,0,0,5196.68,0
475473,,,20307,13,0,0,5461.08,0
475473,,,20324,14,0,0,5813.48,0
475473,,,20325,15,0,0,6217.07,0
475473,,,20331,16,0,0,6444.1,0
475473,,,20332,17,0,0,6730.5,0
475473,,,11166,18,0,0,7189.28,0
475473,,,11167,19,0,0,7427.99,0
475473,,,11168,20,0,0,7765.13,0
475473,,,20319,21,0,0,8049.59,0
475473,,,20320,22,0,0,8301.62,0
475473,,,20315,23,0,0,8650.95,0
475473,,,20316,24,0,0,8853.74,0
475473,09:40:00,09:40:00,19832,25,0,0,9350.35,1
475473,,,19833,26,0,0,9575.39,0
475473,,,19830,27,0,0,9888.93,0
475473,,,19805,28,0,0,10167.87,0
475473,,,19806,29,0,0,10482.2,0
475473,,,19807,30,0,0,10733.25,0
475473,,,23279,31,0,0,11177.34,0
475473,,,10947,32,0,0,11467.21,0
475473,,,10768,33,0,0,11902.04,0
475473,,,10769,34,0,0,12236.37,0
475473,,,11090,35,0,0,12465.89,0
475473,,,11091,36,0,0,12764.05,0
475473,,,11092,37,0,0,13155.2,0
475473,,,10757,38,0,0,13387.31,0
475473,,,10758,39,0,0,13543.29,0
475473,,,10759,40,0,0,13888.61,0
475473,,,10760,41,0,0,14243.05,0
475473,,,10761,42,0,0,14613.44,0
475473,,,10689,43,0,0,15015.21,0
475473,,,10690,44,0,0,15125.42,0
475473,,,10559,45,0,0,15435.57,0
475473,,,10560,46,0,0,15702.65,0
475473,,,10465,47,0,0,15932.04,0
475473,,,10466,48,0,0,16098.84,0
475473,,,10467,49,0,0,16372.85,0
475473,,,10468,50,0,0,16695.18,0
475473,,,10469,51,0,0,16982.51,0
475473,10:02:00,10:02:00,10428,52,0,0,17355.89,1
475474,10:23:00,10:23:00,23709,1,0,0,0,1
475474,,,10536,2,0,0,438.86,0
475474,,,10537,3,0,0,1206.36,0
475474,,,10538,4,0,0,1895.21,0
475474,,,10539,5,0,0,2221.59,0
475474,,,10540,6,0,0,2710.2,0
475474,,,10541,7,0,0,2952.31,0
475474,10:29:00,10:29:00,10542,8,0,0,3344.21,1
475474,,,23092,9,0,0,3815.95,0
475474,,,10939,10,0,0,4498.99,0
475474,,,23276,11,0,0,4897.65,0
475474,,,20306,12,0,0,5196.68,0
475474,,,20307,13,0,0,5461.08,0
475474,,,20324,14,0,0,5813.48,0
475474,,,20325,15,0,0,6217.07,0
475474,,,20331,16,0,0,6444.1,0
475474,,,20332,17,0,0,6730.5,0
475474,,,11166,18,0,0,7189.28,0
475474,,,11167,19,0,0,7427.99,0
475474,,,11168,20,0,0,7765.13,0
475474,,,20319,21,0,0,8049.59,0
475474,,,20320,22,0,0,8301.62,0
475474,,,20315,23,0,0,8650.95,0
475474,,,20316,24,0,0,8853.74,0
475474,10:40:00,10:40:00,19832,25,0,0,9350.35,1
475474,,,19833,26,0,0,9575.39,0
475474,,,19830,27,0,0,9888.93,0
475474,,,19805,28,0,0,10167.87,0
475474,,,19806,29,0,0,10482.2,0
475474,,,19807,30,0,0,10733.25,0
475474,,,23279,31,0,0,11177.34,0
475474,,,10947,32,0,0,11467.21,0
475474,,,10768,33,0,0,11902.04,0
475474,,,10769,34,0,0,12236.37,0
475474,,,11090,35,0,0,12465.89,0
475474,,,11091,36,0,0,12764.05,0
475474,,,11092,37,0,0,13155.2,0
475474,,,10757,38,0,0,13387.31,0
475474,,,10758,39,0,0,13543.29,0
475474,,,10759,40,0,0,13888.61,0
475474,,,10760,41,0,0,14243.05,0
475474,,,10761,42,0,0,14613.44,0
475474,,,10689,43,0,0,15015.21,0
475474,,,10690,44,0,0,15125.42,0
475474,,,10559,45,0,0,15435.57,0
475474,,,10560,46,0,0,15702.65,0
475474,,,10465,47,0,0,15932.04,0
475474,,,10466,48,0,0,16098.84,0
475474,,,10467,49,0,0,16372.85,0
475474,,,10468,50,0,0,16695.18,0
475474,,,10469,51,0,0,16982.51,0
475474,11:02:00,11:02:00,10428,52,0,0,17355.89,1
475475,11:23:00,11:23:00,23709,1,0,0,0,1
475475,,,10536,2,0,0,438.86,0
475475,,,10537,3,0,0,1206.36,0
475475,,,10538,4,0,0,1895.21,0
475475,,,10539,5,0,0,2221.59,0
475475,,,10540,6,0,0,2710.2,0
475475,,,10541,7,0,0,2952.31,0
475475,11:29:00,11:29:00,10542,8,0,0,3344.21,1
475475,,,23092,9,0,0,3815.95,0
475475,,,10939,10,0,0,4498.99,0
475475,,,23276,11,0,0,4897.65,0
475475,,,20306,12,0,0,5196.68,0
475475,,,20307,13,0,0,5461.08,0
475475,,,20324,14,0,0,5813.48,0
475475,,,20325,15,0,0,6217.07,0
475475,,,20331,16,0,0,6444.1,0
475475,,,20332,17,0,0,6730.5,0
475475,,,11166,18,0,0,7189.28,0
475475,,,11167,19,0,0,7427.99,0
475475,,,11168,20,0,0,7765.13,0
475475,,,20319,21,0,0,8049.59,0
475475,,,20320,22,0,0,8301.62,0
475475,,,20315,23,0,0,8650.95,0
475475,,,20316,24,0,0,8853.74,0
475475,11:40:00,11:40:00,19832,25,0,0,9350.35,1
475475,,,19833,26,0,0,9575.39,0
475475,,,19830,27,0,0,9888.93,0
475475,,,19805,28,0,0,10167.87,0
475475,,,19806,29,0,0,10482.2,0
475475,,,19807,30,0,0,10733.25,0
475475,,,23279,31,0,0,11177.34,0
475475,,,10947,32,0,0,11467.21,0
475475,,,10768,33,0,0,11902.04,0
475475,,,10769,34,0,0,12236.37,0
475475,,,11090,35,0,0,12465.89,0
475475,,,11091,36,0,0,12764.05,0
475475,,,11092,37,0,0,13155.2,0
475475,,,10757,38,0,0,13387.31,0
475475,,,10758,39,0,0,13543.29,0
475475,,,10759,40,0,0,13888.61,0
475475,,,10760,41,0,0,14243.05,0
475475,,,10761,42,0,0,14613.44,0
475475,,,10689,43,0,0,15015.21,0
475475,,,10690,44,0,0,15125.42,0
475475,,,10559,45,0,0,15435.57,0
475475,,,10560,46,0,0,15702.65,0
475475,,,10465,47,0,0,15932.04,0
475475,,,10466,48,0,0,16098.84,0
475475,,,10467,49,0,0,16372.85,0
475475,,,10468,50,0,0,16695.18,0
475475,,,10469,51,0,0,16982.51,0
475475,12:02:00,12:02:00,10428,52,0,0,17355.89,1
475476,12:23:00,12:23:00,23709,1,0,0,0,1
475476,,,10536,2,0,0,438.86,0
475476,,,10537,3,0,0,1206.36,0
475476,,,10538,4,0,0,1895.21,0
475476,,,10539,5,0,0,2221.59,0
475476,,,10540,6,0,0,2710.2,0
475476,,,10541,7,0,0,2952.31,0
475476,12:29:00,12:29:00,10542,8,0,0,3344.21,1
475476,,,23092,9,0,0,3815.95,0
475476,,,10939,10,0,0,4498.99,0
475476,,,23276,11,0,0,4897.65,0
475476,,,20306,12,0,0,5196.68,0
475476,,,20307,13,0,0,5461.08,0
475476,,,20324,14,0,0,5813.48,0
475476,,,20325,15,0,0,6217.07,0
475476,,,20331,16,0,0,6444.1,0
475476,,,20332,17,0,0,6730.5,0
475476,,,11166,18,0,0,7189.28,0
475476,,,11167,19,0,0,7427.99,0
475476,,,11168,20,0,0,7765.13,0
475476,,,20319,21,0,0,8049.59,0
475476,,,20320,22,0,0,8301.62,0
475476,,,20315,23,0,0,8650.95,0
475476,,,20316,24,0,0,8853.74,0
475476,12:40:00,12:40:00,19832,25,0,0,9350.35,1
475476,,,19833,26,0,0,9575.39,0
475476,,,19830,27,0,0,9888.93,0
475476,,,19805,28,0,0,10167.87,0
475476,,,19806,29,0,0,10482.2,0
475476,,,19807,30,0,0,10733.25,0
475476,,,23279,31,0,0,11177.34,0
475476,,,10947,32,0,0,11467.21,0
475476,,,10768,33,0,0,11902.04,0
475476,,,10769,34,0,0,12236.37,0
475476,,,11090,35,0,0,12465.89,0
475476,,,11091,36,0,0,12764.05,0
475476,,,11092,37,0,0,13155.2,0
475476,,,10757,38,0,0,13387.31,0
475476,,,10758,39,0,0,13543.29,0
475476,,,10759,40,0,0,13888.61,0
475476,,,10760,41,0,0,14243.05,0
475476,,,10761,42,0,0,14613.44,0
475476,,,10689,43,0,0,15015.21,0
475476,,,10690,44,0,0,15125.42,0
475476,,,10559,45,0,0,15435.57,0
475476,,,10560,46,0,0,15702.65,0
475476,,,10465,47,0,0,15932.04,0
475476,,,10466,48,0,0,16098.84,0
475476,,,10467,49,0,0,16372.85,0
475476,,,10468,50,0,0,16695.18,0
475476,,,10469,51,0,0,16982.51,0
475476,13:02:00,13:02:00,10428,52,0,0,17355.89,1
475477,13:23:00,13:23:00,23709,1,0,0,0,1
475477,,,10536,2,0,0,438.86,0
475477,,,10537,3,0,0,1206.36,0
475477,,,10538,4,0,0,1895.21,0
475477,,,10539,5,0,0,2221.59,0
475477,,,10540,6,0,0,2710.2,0
475477,,,10541,7,0,0,2952.31,0
475477,13:29:00,13:29:00,10542,8,0,0,3344.21,1
475477,,,23092,9,0,0,3815.95,0
475477,,,10939,10,0,0,4498.99,0
475477,,,23276,11,0,0,4897.65,0
475477,,,20306,12,0,0,5196.68,0
475477,,,20307,13,0,0,5461.08,0
475477,,,20324,14,0,0,5813.48,0
475477,,,20325,15,0,0,6217.07,0
475477,,,20331,16,0,0,6444.1,0
475477,,,20332,17,0,0,6730.5,0
475477,,,11166,18,0,0,7189.28,0
475477,,,11167,19,0,0,7427.99,0
475477,,,11168,20,0,0,7765.13,0
475477,,,20319,21,0,0,8049.59,0
475477,,,20320,22,0,0,8301.62,0
475477,,,20315,23,0,0,8650.95,0
475477,,,20316,24,0,0,8853.74,0
475477,13:40:00,13:40:00,19832,25,0,0,9350.35,1
475477,,,19833,26,0,0,9575.39,0
475477,,,19830,27,0,0,9888.93,0
475477,,,19805,28,0,0,10167.87,0
475477,,,19806,29,0,0,10482.2,0
475477,,,19807,30,0,0,10733.25,0
475477,,,23279,31,0,0,11177.34,0
475477,,,10947,32,0,0,11467.21,0
475477,,,10768,33,0,0,11902.04,0
475477,,,10769,34,0,0,12236.37,0
475477,,,11090,35,0,0,12465.89,0
475477,,,11091,36,0,0,12764.05,0
475477,,,11092,37,0,0,13155.2,0
475477,,,10757,38,0,0,13387.31,0
475477,,,10758,39,0,0,13543.29,0
475477,,,10759,40,0,0,13888.61,0
475477,,,10760,41,0,0,14243.05,0
475477,,,10761,42,0,0,14613.44,0
475477,,,10689,43,0,0,15015.21,0
475477,,,10690,44,0,0,15125.42,0
475477,,,10559,45,0,0,15435.57,0
475477,,,10560,46,0,0,15702.65,0
475477,,,10465,47,0,0,15932.04,0
475477,,,10466,48,0,0,16098.84,0
475477,,,10467,49,0,0,16372.85,0
475477,,,10468,50,0,0,16695.18,0
475477,,,10469,51,0,0,16982.51,0
475477,14:02:00,14:02:00,10428,52,0,0,17355.89,1
475478,14:23:00,14:23:00,23709,1,0,0,0,1
475478,,,10536,2,0,0,438.86,0
475478,,,10537,3,0,0,1206.36,0
475478,,,10538,4,0,0,1895.21,0
475478,,,10539,5,0,0,2221.59,0
475478,,,10540,6,0,0,2710.2,0
475478,,,10541,7,0,0,2952.31,0
475478,14:29:00,14:29:00,10542,8,0,0,3344.21,1
475478,,,23092,9,0,0,3815.95,0
475478,,,10939,10,0,0,4498.99,0
475478,,,23276,11,0,0,4897.65,0
475478,,,20306,12,0,0,5196.68,0
475478,,,20307,13,0,0,5461.08,0
475478,,,20324,14,0,0,5813.48,0
475478,,,20325,15,0,0,6217.07,0
475478,,,20331,16,0,0,6444.1,0
475478,,,20332,17,0,0,6730.5,0
475478,,,11166,18,0,0,7189.28,0
475478,,,11167,19,0,0,7427.99,0
475478,,,11168,20,0,0,7765.13,0
475478,,,20319,21,0,0,8049.59,0
475478,,,20320,22,0,0,8301.62,0
475478,,,20315,23,0,0,8650.95,0
475478,,,20316,24,0,0,8853.74,0
475478,14:40:00,14:40:00,19832,25,0,0,9350.35,1
475478,,,19833,26,0,0,9575.39,0
475478,,,19830,27,0,0,9888.93,0
475478,,,19805,28,0,0,10167.87,0
475478,,,19806,29,0,0,10482.2,0
475478,,,19807,30,0,0,10733.25,0
475478,,,23279,31,0,0,11177.34,0
475478,,,10947,32,0,0,11467.21,0
475478,,,10768,33,0,0,11902.04,0
475478,,,10769,34,0,0,12236.37,0
475478,,,11090,35,0,0,12465.89,0
475478,,,11091,36,0,0,12764.05,0
475478,,,11092,37,0,0,13155.2,0
475478,,,10757,38,0,0,13387.31,0
475478,,,10758,39,0,0,13543.29,0
475478,,,10759,40,0,0,13888.61,0
475478,,,10760,41,0,0,14243.05,0
475478,,,10761,42,0,0,14613.44,0
475478,,,10689,43,0,0,15015.21,0
475478,,,10690,44,0,0,15125.42,0
475478,,,10559,45,0,0,15435.57,0
475478,,,10560,46,0,0,15702.65,0
475478,,,10465,47,0,0,15932.04,0
475478,,,10466,48,0,0,16098.84,0
475478,,,10467,49,0,0,16372.85,0
475478,,,10468,50,0,0,16695.18,0
475478,,,10469,51,0,0,16982.51,0
475478,15:02:00,15:02:00,10428,52,0,0,17355.89,1
475479,15:23:00,15:23:00,23709,1,0,0,0,1
475479,,,10536,2,0,0,438.86,0
475479,,,10537,3,0,0,1206.36,0
475479,,,10538,4,0,0,1895.21,0
475479,,,10539,5,0,0,2221.59,0
475479,,,10540,6,0,0,2710.2,0
475479,,,10541,7,0,0,2952.31,0
475479,15:29:00,15:29:00,10542,8,0,0,3344.21,1
475479,,,23092,9,0,0,3815.95,0
475479,,,10939,10,0,0,4498.99,0
475479,,,23276,11,0,0,4897.65,0
475479,,,20306,12,0,0,5196.68,0
475479,,,20307,13,0,0,5461.08,0
475479,,,20324,14,0,0,5813.48,0
475479,,,20325,15,0,0,6217.07,0
475479,,,20331,16,0,0,6444.1,0
475479,,,20332,17,0,0,6730.5,0
475479,,,11166,18,0,0,7189.28,0
475479,,,11167,19,0,0,7427.99,0
475479,,,11168,20,0,0,7765.13,0
475479,,,20319,21,0,0,8049.59,0
475479,,,20320,22,0,0,8301.62,0
475479,,,20315,23,0,0,8650.95,0
475479,,,20316,24,0,0,8853.74,0
475479,15:40:00,15:40:00,19832,25,0,0,9350.35,1
475479,,,19833,26,0,0,9575.39,0
475479,,,19830,27,0,0,9888.93,0
475479,,,19805,28,0,0,10167.87,0
475479,,,19806,29,0,0,10482.2,0
475479,,,19807,30,0,0,10733.25,0
475479,,,23279,31,0,0,11177.34,0
475479,,,10947,32,0,0,11467.21,0
475479,,,10768,33,0,0,11902.04,0
475479,,,10769,34,0,0,12236.37,0
475479,,,11090,35,0,0,12465.89,0
475479,,,11091,36,0,0,12764.05,0
475479,,,11092,37,0,0,13155.2,0
475479,,,10757,38,0,0,13387.31,0
475479,,,10758,39,0,0,13543.29,0
475479,,,10759,40,0,0,13888.61,0
475479,,,10760,41,0,0,14243.05,0
475479,,,10761,42,0,0,14613.44,0
475479,,,10689,43,0,0,15015.21,0
475479,,,10690,44,0,0,15125.42,0
475479,,,10559,45,0,0,15435.57,0
475479,,,10560,46,0,0,15702.65,0
475479,,,10465,47,0,0,15932.04,0
475479,,,10466,48,0,0,16098.84,0
475479,,,10467,49,0,0,16372.85,0
475479,,,10468,50,0,0,16695.18,0
475479,,,10469,51,0,0,16982.51,0
475479,16:02:00,16:02:00,10428,52,0,0,17355.89,1
475480,16:23:00,16:23:00,23709,1,0,0,0,1
475480,,,10536,2,0,0,438.86,0
475480,,,10537,3,0,0,1206.36,0
475480,,,10538,4,0,0,1895.21,0
475480,,,10539,5,0,0,2221.59,0
475480,,,10540,6,0,0,2710.2,0
475480,,,10541,7,0,0,2952.31,0
475480,16:29:00,16:29:00,10542,8,0,0,3344.21,1
475480,,,23092,9,0,0,3815.95,0
475480,,,10939,10,0,0,4498.99,0
475480,,,23276,11,0,0,4897.65,0
475480,,,20306,12,0,0,5196.68,0
475480,,,20307,13,0,0,5461.08,0
475480,,,20324,14,0,0,5813.48,0
475480,,,20325,15,0,0,6217.07,0
475480,,,20331,16,0,0,6444.1,0
475480,,,20332,17,0,0,6730.5,0
475480,,,11166,18,0,0,7189.28,0
475480,,,11167,19,0,0,7427.99,0
475480,,,11168,20,0,0,7765.13,0
475480,,,20319,21,0,0,8049.59,0
475480,,,20320,22,0,0,8301.62,0
475480,,,20315,23,0,0,8650.95,0
475480,,,20316,24,0,0,8853.74,0
475480,16:40:00,16:40:00,19832,25,0,0,9350.35,1
475480,,,19833,26,0,0,9575.39,0
475480,,,19830,27,0,0,9888.93,0
475480,,,19805,28,0,0,10167.87,0
475480,,,19806,29,0,0,10482.2,0
475480,,,19807,30,0,0,10733.25,0
475480,,,23279,31,0,0,11177.34,0
475480,,,10947,32,0,0,11467.21,0
475480,,,10768,33,0,0,11902.04,0
475480,,,10769,34,0,0,12236.37,0
475480,,,11090,35,0,0,12465.89,0
475480,,,11091,36,0,0,12764.05,0
475480,,,11092,37,0,0,13155.2,0
475480,,,10757,38,0,0,13387.31,0
475480,,,10758,39,0,0,13543.29,0
475480,,,10759,40,0,0,13888.61,0
475480,,,10760,41,0,0,14243.05,0
475480,,,10761,42,0,0,14613.44,0
475480,,,10689,43,0,0,15015.21,0
475480,,,10690,44,0,0,15125.42,0
475480,,,10559,45,0,0,15435.57,0
475480,,,10560,46,0,0,15702.65,0
475480,,,10465,47,0,0,15932.04,0
475480,,,10466,48,0,0,16098.84,0
475480,,,10467,49,0,0,16372.85,0
475480,,,10468,50,0,0,16695.18,0
475480,,,10469,51,0,0,16982.51,0
475480,17:02:00,17:02:00,10428,52,0,0,17355.89,1
475481,17:23:00,17:23:00,23709,1,0,0,0,1
475481,,,10536,2,0,0,438.86,0
475481,,,10537,3,0,0,1206.36,0
475481,,,10538,4,0,0,1895.21,0
475481,,,10539,5,0,0,2221.59,0
475481,,,10540,6,0,0,2710.2,0
475481,,,10541,7,0,0,2952.31,0
475481,17:29:00,17:29:00,10542,8,0,0,3344.21,1
475481,,,23092,9,0,0,3815.95,0
475481,,,10939,10,0,0,4498.99,0
475481,,,23276,11,0,0,4897.65,0
475481,,,20306,12,0,0,5196.68,0
475481,,,20307,13,0,0,5461.08,0
475481,,,20324,14,0,0,5813.48,0
475481,,,20325,15,0,0,6217.07,0
475481,,,20331,16,0,0,6444.1,0
475481,,,20332,17,0,0,6730.5,0
475481,,,11166,18,0,0,7189.28,0
475481,,,11167,19,0,0,7427.99,0
475481,,,11168,20,0,0,7765.13,0
475481,,,20319,21,0,0,8049.59,0
475481,,,20320,22,0,0,8301.62,0
475481,,,20315,23,0,0,8650.95,0
475481,,,20316,24,0,0,8853.74,0
475481,17:40:00,17:40:00,19832,25,0,0,9350.35,1
475481,,,19833,26,0,0,9575.39,0
475481,,,19830,27,0,0,9888.93,0
475481,,,19805,28,0,0,10167.87,0
475481,,,19806,29,0,0,10482.2,0
475481,,,19807,30,0,0,10733.25,0
475481,,,23279,31,0,0,11177.34,0
475481,,,10947,32,0,0,11467.21,0
475481,,,10768,33,0,0,11902.04,0
475481,,,10769,34,0,0,12236.37,0
475481,,,11090,35,0,0,12465.89,0
475481,,,11091,36,0,0,12764.05,0
475481,,,11092,37,0,0,13155.2,0
475481,,,10757,38,0,0,13387.31,0
475481,,,10758,39,0,0,13543.29,0
475481,,,10759,40,0,0,13888.61,0
475481,,,10760,41,0,0,14243.05,0
475481,,,10761,42,0,0,14613.44,0
475481,,,10689,43,0,0,15015.21,0
475481,,,10690,44,0,0,15125.42,0
475481,,,10559,45,0,0,15435.57,0
475481,,,10560,46,0,0,15702.65,0
475481,,,10465,47,0,0,15932.04,0
475481,,,10466,48,0,0,16098.84,0
475481,,,10467,49,0,0,16372.85,0
475481,,,10468,50,0,0,16695.18,0
475481,,,10469,51,0,0,16982.51,0
475481,18:02:00,18:02:00,10428,52,0,0,17355.89,1
475482,18:23:00,18:23:00,23709,1,0,0,0,1
475482,,,10536,2,0,0,438.86,0
475482,,,10537,3,0,0,1206.36,0
475482,,,10538,4,0,0,1895.21,0
475482,,,10539,5,0,0,2221.59,0
475482,,,10540,6,0,0,2710.2,0
475482,,,10541,7,0,0,2952.31,0
475482,18:29:00,18:29:00,10542,8,0,0,3344.21,1
475482,,,23092,9,0,0,3815.95,0
475482,,,10939,10,0,0,4498.99,0
475482,,,23276,11,0,0,4897.65,0
475482,,,20306,12,0,0,5196.68,0
475482,,,20307,13,0,0,5461.08,0
475482,,,20324,14,0,0,5813.48,0
475482,,,20325,15,0,0,6217.07,0
475482,,,20331,16,0,0,6444.1,0
475482,,,20332,17,0,0,6730.5,0
475482,,,11166,18,0,0,7189.28,0
475482,,,11167,19,0,0,7427.99,0
475482,,,11168,20,0,0,7765.13,0
475482,,,20319,21,0,0,8049.59,0
475482,,,20320,22,0,0,8301.62,0
475482,,,20315,23,0,0,8650.95,0
475482,,,20316,24,0,0,8853.74,0
475482,18:40:00,18:40:00,19832,25,0,0,9350.35,1
475482,,,19833,26,0,0,9575.39,0
475482,,,19830,27,0,0,9888.93,0
475482,,,19805,28,0,0,10167.87,0
475482,,,19806,29,0,0,10482.2,0
475482,,,19807,30,0,0,10733.25,0
475482,,,23279,31,0,0,11177.34,0
475482,,,10947,32,0,0,11467.21,0
475482,,,10768,33,0,0,11902.04,0
475482,,,10769,34,0,0,12236.37,0
475482,,,11090,35,0,0,12465.89,0
475482,,,11091,36,0,0,12764.05,0
475482,,,11092,37,0,0,13155.2,0
475482,,,10757,38,0,0,13387.31,0
475482,,,10758,39,0,0,13543.29,0
475482,,,10759,40,0,0,13888.61,0
475482,,,10760,41,0,0,14243.05,0
475482,,,10761,42,0,0,14613.44,0
475482,,,10689,43,0,0,15015.21,0
475482,,,10690,44,0,0,15125.42,0
475482,,,10559,45,0,0,15435.57,0
475482,,,10560,46,0,0,15702.65,0
475482,,,10465,47,0,0,15932.04,0
475482,,,10466,48,0,0,16098.84,0
475482,,,10467,49,0,0,16372.85,0
475482,,,10468,50,0,0,16695.18,0
475482,,,10469,51,0,0,16982.51,0
475482,19:02:00,19:02:00,10428,52,0,0,17355.89,1
475483,19:23:00,19:23:00,23709,1,0,0,0,1
475483,,,10536,2,0,0,438.86,0
475483,,,10537,3,0,0,1206.36,0
475483,,,10538,4,0,0,1895.21,0
475483,,,10539,5,0,0,2221.59,0
475483,,,10540,6,0,0,2710.2,0
475483,,,10541,7,0,0,2952.31,0
475483,19:29:00,19:29:00,10542,8,0,0,3344.21,1
475483,,,23092,9,0,0,3815.95,0
475483,,,10939,10,0,0,4498.99,0
475483,,,23276,11,0,0,4897.65,0
475483,,,20306,12,0,0,5196.68,0
475483,,,20307,13,0,0,5461.08,0
475483,,,20324,14,0,0,5813.48,0
475483,,,20325,15,0,0,6217.07,0
475483,,,20331,16,0,0,6444.1,0
475483,,,20332,17,0,0,6730.5,0
475483,,,11166,18,0,0,7189.28,0
475483,,,11167,19,0,0,7427.99,0
475483,,,11168,20,0,0,7765.13,0
475483,,,20319,21,0,0,8049.59,0
475483,,,20320,22,0,0,8301.62,0
475483,,,20315,23,0,0,8650.95,0
475483,,,20316,24,0,0,8853.74,0
475483,19:40:00,19:40:00,19832,25,0,0,9350.35,1
475483,,,19833,26,0,0,9575.39,0
475483,,,19830,27,0,0,9888.93,0
475483,,,19805,28,0,0,10167.87,0
475483,,,19806,29,0,0,10482.2,0
475483,,,19807,30,0,0,10733.25,0
475483,,,23279,31,0,0,11177.34,0
475483,,,10947,32,0,0,11467.21,0
475483,,,10768,33,0,0,11902.04,0
475483,,,10769,34,0,0,12236.37,0
475483,,,11090,35,0,0,12465.89,0
475483,,,11091,36,0,0,12764.05,0
475483,,,11092,37,0,0,13155.2,0
475483,,,10757,38,0,0,13387.31,0
475483,,,10758,39,0,0,13543.29,0
475483,,,10759,40,0,0,13888.61,0
475483,,,10760,41,0,0,14243.05,0
475483,,,10761,42,0,0,14613.44,0
475483,,,10689,43,0,0,15015.21,0
475483,,,10690,44,0,0,15125.42,0
475483,,,10559,45,0,0,15435.57,0
475483,,,10560,46,0,0,15702.65,0
475483,,,10465,47,0,0,15932.04,0
475483,,,10466,48,0,0,16098.84,0
475483,,,10467,49,0,0,16372.85,0
475483,,,10468,50,0,0,16695.18,0
475483,,,10469,51,0,0,16982.51,0
475483,20:02:00,20:02:00,10428,52,0,0,17355.89,1
475484,07:14:00,07:14:00,23709,1,0,0,0,1
475484,,,10536,2,0,0,438.86,0
475484,,,10537,3,0,0,1206.36,0
475484,,,10538,4,0,0,1895.21,0
475484,,,10539,5,0,0,2221.59,0
475484,,,10540,6,0,0,2710.2,0
475484,,,10541,7,0,0,2952.31,0
475484,07:19:00,07:19:00,10542,8,0,0,3344.21,1
475484,,,23092,9,0,0,3815.95,0
475484,,,10939,10,0,0,4498.99,0
475484,,,23276,11,0,0,4897.65,0
475484,,,20306,12,0,0,5196.68,0
475484,,,20307,13,0,0,5461.08,0
475484,,,20324,14,0,0,5813.48,0
475484,,,20325,15,0,0,6217.07,0
475484,,,20331,16,0,0,6444.1,0
475484,,,20332,17,0,0,6730.5,0
475484,,,20345,18,0,0,7023.62,0
475484,,,20348,19,0,0,7217.32,0
475484,,,20347,20,0,0,7517.06,0
475484,,,20346,21,0,0,7710.78,0
475484,,,11166,22,0,0,8052.94,0
475484,,,11167,23,0,0,8291.66,0
475484,,,11168,24,0,0,8628.8,0
475484,,,20343,25,0,0,8911.82,0
475484,,,20340,26,0,0,9219.55,0
475484,,,11170,27,0,0,9481.67,0
475484,,,20319,28,0,0,9946.87,0
475484,,,20320,29,0,0,10198.9,0
475484,,,20315,30,0,0,10548.23,0
475484,,,20316,31,0,0,10751.02,0
475484,07:36:00,07:36:00,19832,32,0,0,11247.63,1
475484,,,19833,33,0,0,11472.67,0
475484,,,19830,34,0,0,11786.21,0
475484,,,19805,35,0,0,12065.14,0
475484,,,19806,36,0,0,12379.48,0
475484,,,19807,37,0,0,12630.53,0
475484,,,23279,38,0,0,13074.62,0
475484,,,10947,39,0,0,13364.49,0
475484,,,10768,40,0,0,13799.32,0
475484,,,10769,41,0,0,14133.64,0
475484,,,11090,42,0,0,14363.17,0
475484,,,11091,43,0,0,14661.32,0
475484,,,11092,44,0,0,15052.47,0
475484,,,10757,45,0,0,15284.59,0
475484,,,10758,46,0,0,15440.57,0
475484,,,10759,47,0,0,15785.89,0
475484,,,10760,48,0,0,16140.33,0
475484,,,10761,49,0,0,16510.72,0
475484,,,10689,50,0,0,16912.49,0
475484,,,10690,51,0,0,17022.7,0
475484,,,10559,52,0,0,17332.85,0
475484,,,10560,53,0,0,17599.93,0
475484,,,10465,54,0,0,17829.32,0
475484,,,10466,55,0,0,17996.12,0
475484,,,10467,56,0,0,18270.13,0
475484,,,10468,57,0,0,18592.46,0
475484,,,10469,58,0,0,18879.79,0
475484,08:00:00,08:00:00,10428,59,0,0,19253.17,1
475485,08:18:00,08:18:00,23709,1,0,0,0,1
475485,,,10536,2,0,0,438.86,0
475485,,,10537,3,0,0,1206.36,0
475485,,,10538,4,0,0,1895.21,0
475485,,,10539,5,0,0,2221.59,0
475485,,,10540,6,0,0,2710.2,0
475485,,,10541,7,0,0,2952.31,0
475485,08:24:00,08:24:00,10542,8,0,0,3344.21,1
475485,,,23092,9,0,0,3815.95,0
475485,,,10939,10,0,0,4498.99,0
475485,,,23276,11,0,0,4897.65,0
475485,,,20306,12,0,0,5196.68,0
475485,,,20307,13,0,0,5461.08,0
475485,,,20324,14,0,0,5813.48,0
475485,,,20325,15,0,0,6217.07,0
475485,,,20331,16,0,0,6444.1,0
475485,,,20332,17,0,0,6730.5,0
475485,,,20345,18,0,0,7023.62,0
475485,,,20348,19,0,0,7217.32,0
475485,,,20347,20,0,0,7517.06,0
475485,,,20346,21,0,0,7710.78,0
475485,,,11166,22,0,0,8052.94,0
475485,,,11167,23,0,0,8291.66,0
475485,,,11168,24,0,0,8628.8,0
475485,,,20343,25,0,0,8911.82,0
475485,,,20340,26,0,0,9219.55,0
475485,,,11170,27,0,0,9481.67,0
475485,,,20319,28,0,0,9946.87,0
475485,,,20320,29,0,0,10198.9,0
475485,,,20315,30,0,0,10548.23,0
475485,,,20316,31,0,0,10751.02,0
475485,08:41:00,08:41:00,19832,32,0,0,11247.63,1
475485,,,19833,33,0,0,11472.67,0
475485,,,19830,34,0,0,11786.21,0
475485,,,19805,35,0,0,12065.14,0
475485,,,19806,36,0,0,12379.48,0
475485,,,19807,37,0,0,12630.53,0
475485,,,23279,38,0,0,13074.62,0
475485,,,10947,39,0,0,13364.49,0
475485,,,10768,40,0,0,13799.32,0
475485,,,10769,41,0,0,14133.64,0
475485,,,11090,42,0,0,14363.17,0
475485,,,11091,43,0,0,14661.32,0
475485,,,11092,44,0,0,15052.47,0
475485,,,10757,45,0,0,15284.59,0
475485,,,10758,46,0,0,15440.57,0
475485,,,10759,47,0,0,15785.89,0
475485,,,10760,48,0,0,16140.33,0
475485,,,10761,49,0,0,16510.72,0
475485,,,10689,50,0,0,16912.49,0
475485,,,10690,51,0,0,17022.7,0
475485,,,10559,52,0,0,17332.85,0
475485,,,10560,53,0,0,17599.93,0
475485,,,10465,54,0,0,17829.32,0
475485,,,10466,55,0,0,17996.12,0
475485,,,10467,56,0,0,18270.13,0
475485,,,10468,57,0,0,18592.46,0
475485,,,10469,58,0,0,18879.79,0
475485,09:06:00,09:06:00,10428,59,0,0,19253.17,1
475486,09:20:00,09:20:00,23709,1,0,0,0,1
475486,,,10536,2,0,0,438.86,0
475486,,,10537,3,0,0,1206.36,0
475486,,,10538,4,0,0,1895.21,0
475486,,,10539,5,0,0,2221.59,0
475486,,,10540,6,0,0,2710.2,0
475486,,,10541,7,0,0,2952.31,0
475486,09:26:00,09:26:00,10542,8,0,0,3344.21,1
475486,,,23092,9,0,0,3815.95,0
475486,,,10939,10,0,0,4498.99,0
475486,,,23276,11,0,0,4897.65,0
475486,,,20306,12,0,0,5196.68,0
475486,,,20307,13,0,0,5461.08,0
475486,,,20324,14,0,0,5813.48,0
475486,,,20325,15,0,0,6217.07,0
475486,,,20331,16,0,0,6444.1,0
475486,,,20332,17,0,0,6730.5,0
475486,,,20345,18,0,0,7023.62,0
475486,,,20348,19,0,0,7217.32,0
475486,,,20347,20,0,0,7517.06,0
475486,,,20346,21,0,0,7710.78,0
475486,,,11166,22,0,0,8052.94,0
475486,,,11167,23,0,0,8291.66,0
475486,,,11168,24,0,0,8628.8,0
475486,,,20343,25,0,0,8911.82,0
475486,,,20340,26,0,0,9219.55,0
475486,,,11170,27,0,0,9481.67,0
475486,,,20319,28,0,0,9946.87,0
475486,,,20320,29,0,0,10198.9,0
475486,,,20315,30,0,0,10548.23,0
475486,,,20316,31,0,0,10751.02,0
475486,09:45:00,09:45:00,19832,32,0,0,11247.63,1
475486,,,19833,33,0,0,11472.67,0
475486,,,19830,34,0,0,11786.21,0
475486,,,19805,35,0,0,12065.14,0
475486,,,19806,36,0,0,12379.48,0
475486,,,19807,37,0,0,12630.53,0
475486,,,23279,38,0,0,13074.62,0
475486,,,10947,39,0,0,13364.49,0
475486,,,10768,40,0,0,13799.32,0
475486,,,10769,41,0,0,14133.64,0
475486,,,11090,42,0,0,14363.17,0
475486,,,11091,43,0,0,14661.32,0
475486,,,11092,44,0,0,15052.47,0
475486,,,10757,45,0,0,15284.59,0
475486,,,10758,46,0,0,15440.57,0
475486,,,10759,47,0,0,15785.89,0
475486,,,10760,48,0,0,16140.33,0
475486,,,10761,49,0,0,16510.72,0
475486,,,10689,50,0,0,16912.49,0
475486,,,10690,51,0,0,17022.7,0
475486,,,10559,52,0,0,17332.85,0
475486,,,10560,53,0,0,17599.93,0
475486,,,10465,54,0,0,17829.32,0
475486,,,10466,55,0,0,17996.12,0
475486,,,10467,56,0,0,18270.13,0
475486,,,10468,57,0,0,18592.46,0
475486,,,10469,58,0,0,18879.79,0
475486,10:09:00,10:09:00,10428,59,0,0,19253.17,1
475487,05:46:00,05:46:00,19832,1,0,0,0,1
475487,,,19833,2,0,0,225.04,0
475487,,,19830,3,0,0,538.58,0
475487,,,19805,4,0,0,817.52,0
475487,,,19806,5,0,0,1131.85,0
475487,,,19807,6,0,0,1382.9,0
475487,,,23279,7,0,0,1826.99,0
475487,,,10947,8,0,0,2116.87,0
475487,,,10768,9,0,0,2551.7,0
475487,,,10769,10,0,0,2886.02,0
475487,,,11090,11,0,0,3115.55,0
475487,,,11091,12,0,0,3413.7,0
475487,,,11092,13,0,0,3804.85,0
475487,,,10757,14,0,0,4036.96,0
475487,,,10758,15,0,0,4192.94,0
475487,,,10759,16,0,0,4538.26,0
475487,,,10760,17,0,0,4892.7,0
475487,,,10761,18,0,0,5263.1,0
475487,,,10689,19,0,0,5664.86,0
475487,,,10690,20,0,0,5775.08,0
475487,,,10559,21,0,0,6085.22,0
475487,,,10560,22,0,0,6352.31,0
475487,,,10465,23,0,0,6581.7,0
475487,,,10466,24,0,0,6748.49,0
475487,,,10467,25,0,0,7022.5,0
475487,,,10468,26,0,0,7344.83,0
475487,,,10469,27,0,0,7632.17,0
475487,06:05:00,06:05:00,10428,28,0,0,8005.54,1
475488,06:45:00,06:45:00,19832,1,0,0,0,1
475488,,,19833,2,0,0,225.04,0
475488,,,19830,3,0,0,538.58,0
475488,,,19805,4,0,0,817.52,0
475488,,,19806,5,0,0,1131.85,0
475488,,,19807,6,0,0,1382.9,0
475488,,,23279,7,0,0,1826.99,0
475488,,,10947,8,0,0,2116.87,0
475488,,,10768,9,0,0,2551.7,0
475488,,,10769,10,0,0,2886.02,0
475488,,,11090,11,0,0,3115.55,0
475488,,,11091,12,0,0,3413.7,0
475488,,,11092,13,0,0,3804.85,0
475488,,,10757,14,0,0,4036.96,0
475488,,,10758,15,0,0,4192.94,0
475488,,,10759,16,0,0,4538.26,0
475488,,,10760,17,0,0,4892.7,0
475488,,,10761,18,0,0,5263.1,0
475488,,,10689,19,0,0,5664.86,0
475488,,,10690,20,0,0,5775.08,0
475488,,,10559,21,0,0,6085.22,0
475488,,,10560,22,0,0,6352.31,0
475488,,,10465,23,0,0,6581.7,0
475488,,,10466,24,0,0,6748.49,0
475488,,,10467,25,0,0,7022.5,0
475488,,,10468,26,0,0,7344.83,0
475488,,,10469,27,0,0,7632.17,0
475488,07:04:00,07:04:00,10428,28,0,0,8005.54,1
475489,07:45:00,07:45:00,19832,1,0,0,0,1
475489,,,19833,2,0,0,225.04,0
475489,,,19830,3,0,0,538.58,0
475489,,,19805,4,0,0,817.52,0
475489,,,19806,5,0,0,1131.85,0
475489,,,19807,6,0,0,1382.9,0
475489,,,23279,7,0,0,1826.99,0
475489,,,10947,8,0,0,2116.87,0
475489,,,10768,9,0,0,2551.7,0
475489,,,10769,10,0,0,2886.02,0
475489,,,11090,11,0,0,3115.55,0
475489,,,11091,12,0,0,3413.7,0
475489,,,11092,13,0,0,3804.85,0
475489,,,10757,14,0,0,4036.96,0
475489,,,10758,15,0,0,4192.94,0
475489,,,10759,16,0,0,4538.26,0
475489,,,10760,17,0,0,4892.7,0
475489,,,10761,18,0,0,5263.1,0
475489,,,10689,19,0,0,5664.86,0
475489,,,10690,20,0,0,5775.08,0
475489,,,10559,21,0,0,6085.22,0
475489,,,10560,22,0,0,6352.31,0
475489,,,10465,23,0,0,6581.7,0
475489,,,10466,24,0,0,6748.49,0
475489,,,10467,25,0,0,7022.5,0
475489,,,10468,26,0,0,7344.83,0
475489,,,10469,27,0,0,7632.17,0
475489,08:04:00,08:04:00,10428,28,0,0,8005.54,1
476934,10:10:00,10:10:00,12182,1,0,0,0,1
476934,,,25070,2,0,0,776.89,0
476934,10:19:00,10:19:00,12225,3,0,0,1583.67,1
476934,,,11968,4,0,0,8439.01,0
476934,,,10245,5,0,0,9252.39,0
476934,,,10246,6,0,0,9686.71,0
476934,,,10247,7,0,0,9961.56,0
476934,,,10248,8,0,0,10271.81,0
476934,,,10249,9,0,0,10481.47,0
476934,,,10250,10,0,0,10744.68,0
476934,,,11113,11,0,0,11334.62,0
476934,,,11114,12,0,0,11605.73,0
476934,,,11115,13,0,0,11879.78,0
476934,,,11116,14,0,0,12142.62,0
476934,10:38:00,10:38:00,11140,15,0,0,12777.57,1
476934,,,10725,16,0,0,13783.44,0
476934,,,10727,17,0,0,14420.94,0
476934,10:43:00,10:43:00,10729,18,0,0,14972.49,1
476934,,,10731,19,0,0,15350.09,0
476934,,,10735,20,0,0,16504.63,0
476934,,,10738,21,0,0,17303.78,0
476934,,,10740,22,0,0,17745.85,0
476934,,,10742,23,0,0,18394.52,0
476934,10:51:00,10:51:00,10780,24,0,0,19156.37,1
476934,,,10781,25,0,0,19882.01,0
476934,,,10782,26,0,0,20460.77,0
476934,,,10783,27,0,0,20968.8,0
476934,,,10784,28,0,0,21484.01,0
476934,,,10785,29,0,0,22331.54,0
476934,10:57:00,10:57:00,10786,30,0,0,22761.77,1
476934,,,10575,31,0,0,23419.46,0
476934,,,10577,32,0,0,24039.82,0
476934,,,10578,33,0,0,24566.21,0
476934,,,10579,34,0,0,25149.4,0
476934,,,10581,35,0,0,25730.14,0
476934,,,19915,36,0,0,26068.56,0
476934,,,20513,37,0,0,26650.31,0
476934,,,20514,38,0,0,26914.79,0
476934,,,20515,39,0,0,27206.91,0
476934,,,20516,40,0,0,27546.15,0
476934,,,20945,41,0,0,27879.99,0
476934,11:06:00,11:06:00,20944,42,0,0,28144.31,1
476935,11:10:00,11:10:00,12182,1,0,0,0,1
476935,,,25070,2,0,0,776.89,0
476935,11:19:00,11:19:00,12225,3,0,0,1583.67,1
476935,,,11968,4,0,0,8439.01,0
476935,,,10245,5,0,0,9252.39,0
476935,,,10246,6,0,0,9686.71,0
476935,,,10247,7,0,0,9961.56,0
476935,,,10248,8,0,0,10271.81,0
476935,,,10249,9,0,0,10481.47,0
476935,,,10250,10,0,0,10744.68,0
476935,,,11113,11,0,0,11334.62,0
476935,,,11114,12,0,0,11605.73,0
476935,,,11115,13,0,0,11879.78,0
476935,,,11116,14,0,0,12142.62,0
476935,11:38:00,11:38:00,11140,15,0,0,12777.57,1
476935,,,10725,16,0,0,13783.44,0
476935,,,10727,17,0,0,14420.94,0
476935,11:43:00,11:43:00,10729,18,0,0,14972.49,1
476935,,,10731,19,0,0,15350.09,0
476935,,,10735,20,0,0,16504.63,0
476935,,,10738,21,0,0,17303.78,0
476935,,,10740,22,0,0,17745.85,0
476935,,,10742,23,0,0,18394.52,0
476935,11:51:00,11:51:00,10780,24,0,0,19156.37,1
476935,,,10781,25,0,0,19882.01,0
476935,,,10782,26,0,0,20460.77,0
476935,,,10783,27,0,0,20968.8,0
476935,,,10784,28,0,0,21484.01,0
476935,,,10785,29,0,0,22331.54,0
476935,11:57:00,11:57:00,10786,30,0,0,22761.77,1
476935,,,10575,31,0,0,23419.46,0
476935,,,10577,32,0,0,24039.82,0
476935,,,10578,33,0,0,24566.21,0
476935,,,10579,34,0,0,25149.4,0
476935,,,10581,35,0,0,25730.14,0
476935,,,19915,36,0,0,26068.56,0
476935,,,20513,37,0,0,26650.31,0
476935,,,20514,38,0,0,26914.79,0
476935,,,20515,39,0,0,27206.91,0
476935,,,20516,40,0,0,27546.15,0
476935,,,20945,41,0,0,27879.99,0
476935,12:06:00,12:06:00,20944,42,0,0,28144.31,1
476936,12:10:00,12:10:00,12182,1,0,0,0,1
476936,,,25070,2,0,0,776.89,0
476936,12:19:00,12:19:00,12225,3,0,0,1583.67,1
476936,,,11968,4,0,0,8439.01,0
476936,,,10245,5,0,0,9252.39,0
476936,,,10246,6,0,0,9686.71,0
476936,,,10247,7,0,0,9961.56,0
476936,,,10248,8,0,0,10271.81,0
476936,,,10249,9,0,0,10481.47,0
476936,,,10250,10,0,0,10744.68,0
476936,,,11113,11,0,0,11334.62,0
476936,,,11114,12,0,0,11605.73,0
476936,,,11115,13,0,0,11879.78,0
476936,,,11116,14,0,0,12142.62,0
476936,12:38:00,12:38:00,11140,15,0,0,12777.57,1
476936,,,10725,16,0,0,13783.44,0
476936,,,10727,17,0,0,14420.94,0
476936,12:43:00,12:43:00,10729,18,0,0,14972.49,1
476936,,,10731,19,0,0,15350.09,0
476936,,,10735,20,0,0,16504.63,0
476936,,,10738,21,0,0,17303.78,0
476936,,,10740,22,0,0,17745.85,0
476936,,,10742,23,0,0,18394.52,0
476936,12:51:00,12:51:00,10780,24,0,0,19156.37,1
476936,,,10781,25,0,0,19882.01,0
476936,,,10782,26,0,0,20460.77,0
476936,,,10783,27,0,0,20968.8,0
476936,,,10784,28,0,0,21484.01,0
476936,,,10785,29,0,0,22331.54,0
476936,12:57:00,12:57:00,10786,30,0,0,22761.77,1
476936,,,10575,31,0,0,23419.46,0
476936,,,10577,32,0,0,24039.82,0
476936,,,10578,33,0,0,24566.21,0
476936,,,10579,34,0,0,25149.4,0
476936,,,10581,35,0,0,25730.14,0
476936,,,19915,36,0,0,26068.56,0
476936,,,20513,37,0,0,26650.31,0
476936,,,20514,38,0,0,26914.79,0
476936,,,20515,39,0,0,27206.91,0
476936,,,20516,40,0,0,27546.15,0
476936,,,20945,41,0,0,27879.99,0
476936,13:06:00,13:06:00,20944,42,0,0,28144.31,1
476937,13:10:00,13:10:00,12182,1,0,0,0,1
476937,,,25070,2,0,0,776.89,0
476937,13:19:00,13:19:00,12225,3,0,0,1583.67,1
476937,,,11968,4,0,0,8439.01,0
476937,,,10245,5,0,0,9252.39,0
476937,,,10246,6,0,0,9686.71,0
476937,,,10247,7,0,0,9961.56,0
476937,,,10248,8,0,0,10271.81,0
476937,,,10249,9,0,0,10481.47,0
476937,,,10250,10,0,0,10744.68,0
476937,,,11113,11,0,0,11334.62,0
476937,,,11114,12,0,0,11605.73,0
476937,,,11115,13,0,0,11879.78,0
476937,,,11116,14,0,0,12142.62,0
476937,13:38:00,13:38:00,11140,15,0,0,12777.57,1
476937,,,10725,16,0,0,13783.44,0
476937,,,10727,17,0,0,14420.94,0
476937,13:43:00,13:43:00,10729,18,0,0,14972.49,1
476937,,,10731,19,0,0,15350.09,0
476937,,,10735,20,0,0,16504.63,0
476937,,,10738,21,0,0,17303.78,0
476937,,,10740,22,0,0,17745.85,0
476937,,,10742,23,0,0,18394.52,0
476937,13:51:00,13:51:00,10780,24,0,0,19156.37,1
476937,,,10781,25,0,0,19882.01,0
476937,,,10782,26,0,0,20460.77,0
476937,,,10783,27,0,0,20968.8,0
476937,,,10784,28,0,0,21484.01,0
476937,,,10785,29,0,0,22331.54,0
476937,13:57:00,13:57:00,10786,30,0,0,22761.77,1
476937,,,10575,31,0,0,23419.46,0
476937,,,10577,32,0,0,24039.82,0
476937,,,10578,33,0,0,24566.21,0
476937,,,10579,34,0,0,25149.4,0
476937,,,10581,35,0,0,25730.14,0
476937,,,19915,36,0,0,26068.56,0
476937,,,20513,37,0,0,26650.31,0
476937,,,20514,38,0,0,26914.79,0
476937,,,20515,39,0,0,27206.91,0
476937,,,20516,40,0,0,27546.15,0
476937,,,20945,41,0,0,27879.99,0
476937,14:06:00,14:06:00,20944,42,0,0,28144.31,1
476938,14:10:00,14:10:00,12182,1,0,0,0,1
476938,,,25070,2,0,0,776.89,0
476938,14:19:00,14:19:00,12225,3,0,0,1583.67,1
476938,,,11968,4,0,0,8439.01,0
476938,,,10245,5,0,0,9252.39,0
476938,,,10246,6,0,0,9686.71,0
476938,,,10247,7,0,0,9961.56,0
476938,,,10248,8,0,0,10271.81,0
476938,,,10249,9,0,0,10481.47,0
476938,,,10250,10,0,0,10744.68,0
476938,,,11113,11,0,0,11334.62,0
476938,,,11114,12,0,0,11605.73,0
476938,,,11115,13,0,0,11879.78,0
476938,,,11116,14,0,0,12142.62,0
476938,14:38:00,14:38:00,11140,15,0,0,12777.57,1
476938,,,10725,16,0,0,13783.44,0
476938,,,10727,17,0,0,14420.94,0
476938,14:43:00,14:43:00,10729,18,0,0,14972.49,1
476938,,,10731,19,0,0,15350.09,0
476938,,,10735,20,0,0,16504.63,0
476938,,,10738,21,0,0,17303.78,0
476938,,,10740,22,0,0,17745.85,0
476938,,,10742,23,0,0,18394.52,0
476938,14:51:00,14:51:00,10780,24,0,0,19156.37,1
476938,,,10781,25,0,0,19882.01,0
476938,,,10782,26,0,0,20460.77,0
476938,,,10783,27,0,0,20968.8,0
476938,,,10784,28,0,0,21484.01,0
476938,,,10785,29,0,0,22331.54,0
476938,14:57:00,14:57:00,10786,30,0,0,22761.77,1
476938,,,10575,31,0,0,23419.46,0
476938,,,10577,32,0,0,24039.82,0
476938,,,10578,33,0,0,24566.21,0
476938,,,10579,34,0,0,25149.4,0
476938,,,10581,35,0,0,25730.14,0
476938,,,19915,36,0,0,26068.56,0
476938,,,20513,37,0,0,26650.31,0
476938,,,20514,38,0,0,26914.79,0
476938,,,20515,39,0,0,27206.91,0
476938,,,20516,40,0,0,27546.15,0
476938,,,20945,41,0,0,27879.99,0
476938,15:06:00,15:06:00,20944,42,0,0,28144.31,1
476939,15:10:00,15:10:00,12182,1,0,0,0,1
476939,,,25070,2,0,0,776.89,0
476939,15:19:00,15:19:00,12225,3,0,0,1583.67,1
476939,,,11968,4,0,0,8439.01,0
476939,,,10245,5,0,0,9252.39,0
476939,,,10246,6,0,0,9686.71,0
476939,,,10247,7,0,0,9961.56,0
476939,,,10248,8,0,0,10271.81,0
476939,,,10249,9,0,0,10481.47,0
476939,,,10250,10,0,0,10744.68,0
476939,,,11113,11,0,0,11334.62,0
476939,,,11114,12,0,0,11605.73,0
476939,,,11115,13,0,0,11879.78,0
476939,,,11116,14,0,0,12142.62,0
476939,15:38:00,15:38:00,11140,15,0,0,12777.57,1
476939,,,10725,16,0,0,13783.44,0
476939,,,10727,17,0,0,14420.94,0
476939,15:43:00,15:43:00,10729,18,0,0,14972.49,1
476939,,,10731,19,0,0,15350.09,0
476939,,,10735,20,0,0,16504.63,0
476939,,,10738,21,0,0,17303.78,0
476939,,,10740,22,0,0,17745.85,0
476939,,,10742,23,0,0,18394.52,0
476939,15:51:00,15:51:00,10780,24,0,0,19156.37,1
476939,,,10781,25,0,0,19882.01,0
476939,,,10782,26,0,0,20460.77,0
476939,,,10783,27,0,0,20968.8,0
476939,,,10784,28,0,0,21484.01,0
476939,,,10785,29,0,0,22331.54,0
476939,15:57:00,15:57:00,10786,30,0,0,22761.77,1
476939,,,10575,31,0,0,23419.46,0
476939,,,10577,32,0,0,24039.82,0
476939,,,10578,33,0,0,24566.21,0
476939,,,10579,34,0,0,25149.4,0
476939,,,10581,35,0,0,25730.14,0
476939,,,19915,36,0,0,26068.56,0
476939,,,20513,37,0,0,26650.31,0
476939,,,20514,38,0,0,26914.79,0
476939,,,20515,39,0,0,27206.91,0
476939,,,20516,40,0,0,27546.15,0
476939,,,20945,41,0,0,27879.99,0
476939,16:06:00,16:06:00,20944,42,0,0,28144.31,1
476940,16:10:00,16:10:00,12182,1,0,0,0,1
476940,,,25070,2,0,0,776.89,0
476940,16:19:00,16:19:00,12225,3,0,0,1583.67,1
476940,,,11968,4,0,0,8439.01,0
476940,,,10245,5,0,0,9252.39,0
476940,,,10246,6,0,0,9686.71,0
476940,,,10247,7,0,0,9961.56,0
476940,,,10248,8,0,0,10271.81,0
476940,,,10249,9,0,0,10481.47,0
476940,,,10250,10,0,0,10744.68,0
476940,,,11113,11,0,0,11334.62,0
476940,,,11114,12,0,0,11605.73,0
476940,,,11115,13,0,0,11879.78,0
476940,,,11116,14,0,0,12142.62,0
476940,16:38:00,16:38:00,11140,15,0,0,12777.57,1
476940,,,10725,16,0,0,13783.44,0
476940,,,10727,17,0,0,14420.94,0
476940,16:43:00,16:43:00,10729,18,0,0,14972.49,1
476940,,,10731,19,0,0,15350.09,0
476940,,,10735,20,0,0,16504.63,0
476940,,,10738,21,0,0,17303.78,0
476940,,,10740,22,0,0,17745.85,0
476940,,,10742,23,0,0,18394.52,0
476940,16:51:00,16:51:00,10780,24,0,0,19156.37,1
476940,,,10781,25,0,0,19882.01,0
476940,,,10782,26,0,0,20460.77,0
476940,,,10783,27,0,0,20968.8,0
476940,,,10784,28,0,0,21484.01,0
476940,,,10785,29,0,0,22331.54,0
476940,16:57:00,16:57:00,10786,30,0,0,22761.77,1
476940,,,10575,31,0,0,23419.46,0
476940,,,10577,32,0,0,24039.82,0
476940,,,10578,33,0,0,24566.21,0
476940,,,10579,34,0,0,25149.4,0
476940,,,10581,35,0,0,25730.14,0
476940,,,19915,36,0,0,26068.56,0
476940,,,20513,37,0,0,26650.31,0
476940,,,20514,38,0,0,26914.79,0
476940,,,20515,39,0,0,27206.91,0
476940,,,20516,40,0,0,27546.15,0
476940,,,20945,41,0,0,27879.99,0
476940,17:06:00,17:06:00,20944,42,0,0,28144.31,1
476941,17:10:00,17:10:00,12182,1,0,0,0,1
476941,,,25070,2,0,0,776.89,0
476941,17:19:00,17:19:00,12225,3,0,0,1583.67,1
476941,,,11968,4,0,0,8439.01,0
476941,,,10245,5,0,0,9252.39,0
476941,,,10246,6,0,0,9686.71,0
476941,,,10247,7,0,0,9961.56,0
476941,,,10248,8,0,0,10271.81,0
476941,,,10249,9,0,0,10481.47,0
476941,,,10250,10,0,0,10744.68,0
476941,,,11113,11,0,0,11334.62,0
476941,,,11114,12,0,0,11605.73,0
476941,,,11115,13,0,0,11879.78,0
476941,,,11116,14,0,0,12142.62,0
476941,17:38:00,17:38:00,11140,15,0,0,12777.57,1
476941,,,10725,16,0,0,13783.44,0
476941,,,10727,17,0,0,14420.94,0
476941,17:43:00,17:43:00,10729,18,0,0,14972.49,1
476941,,,10731,19,0,0,15350.09,0
476941,,,10735,20,0,0,16504.63,0
476941,,,10738,21,0,0,17303.78,0
476941,,,10740,22,0,0,17745.85,0
476941,,,10742,23,0,0,18394.52,0
476941,17:51:00,17:51:00,10780,24,0,0,19156.37,1
476941,,,10781,25,0,0,19882.01,0
476941,,,10782,26,0,0,20460.77,0
476941,,,10783,27,0,0,20968.8,0
476941,,,10784,28,0,0,21484.01,0
476941,,,10785,29,0,0,22331.54,0
476941,17:57:00,17:57:00,10786,30,0,0,22761.77,1
476941,,,10575,31,0,0,23419.46,0
476941,,,10577,32,0,0,24039.82,0
476941,,,10578,33,0,0,24566.21,0
476941,,,10579,34,0,0,25149.4,0
476941,,,10581,35,0,0,25730.14,0
476941,,,19915,36,0,0,26068.56,0
476941,,,20513,37,0,0,26650.31,0
476941,,,20514,38,0,0,26914.79,0
476941,,,20515,39,0,0,27206.91,0
476941,,,20516,40,0,0,27546.15,0
476941,,,20945,41,0,0,27879.99,0
476941,18:06:00,18:06:00,20944,42,0,0,28144.31,1
476942,18:10:00,18:10:00,12182,1,0,0,0,1
476942,,,25070,2,0,0,776.89,0
476942,18:17:00,18:17:00,12225,3,0,0,1583.67,1
476942,,,11968,4,0,0,8439.01,0
476942,,,10245,5,0,0,9252.39,0
476942,,,10246,6,0,0,9686.71,0
476942,,,10247,7,0,0,9961.56,0
476942,,,10248,8,0,0,10271.81,0
476942,,,10249,9,0,0,10481.47,0
476942,,,10250,10,0,0,10744.68,0
476942,,,11113,11,0,0,11334.62,0
476942,,,11114,12,0,0,11605.73,0
476942,,,11115,13,0,0,11879.78,0
476942,,,11116,14,0,0,12142.62,0
476942,18:33:00,18:33:00,11140,15,0,0,12777.57,1
476942,,,10725,16,0,0,13783.44,0
476942,,,10727,17,0,0,14420.94,0
476942,18:37:00,18:37:00,10729,18,0,0,14972.49,1
476942,,,10731,19,0,0,15350.09,0
476942,,,10735,20,0,0,16504.63,0
476942,,,10738,21,0,0,17303.78,0
476942,,,10740,22,0,0,17745.85,0
476942,,,10742,23,0,0,18394.52,0
476942,18:44:00,18:44:00,10780,24,0,0,19156.37,1
476942,,,10781,25,0,0,19882.01,0
476942,,,10782,26,0,0,20460.77,0
476942,,,10783,27,0,0,20968.8,0
476942,,,10784,28,0,0,21484.01,0
476942,,,10785,29,0,0,22331.54,0
476942,18:50:00,18:50:00,10786,30,0,0,22761.77,1
476942,,,10575,31,0,0,23419.46,0
476942,,,10577,32,0,0,24039.82,0
476942,,,10578,33,0,0,24566.21,0
476942,,,10579,34,0,0,25149.4,0
476942,,,10581,35,0,0,25730.14,0
476942,,,19915,36,0,0,26068.56,0
476942,,,20513,37,0,0,26650.31,0
476942,,,20514,38,0,0,26914.79,0
476942,,,20515,39,0,0,27206.91,0
476942,,,20516,40,0,0,27546.15,0
476942,,,20945,41,0,0,27879.99,0
476942,19:00:00,19:00:00,20944,42,0,0,28144.31,1
476943,19:10:00,19:10:00,12182,1,0,0,0,1
476943,,,25070,2,0,0,776.89,0
476943,19:17:00,19:17:00,12225,3,0,0,1583.67,1
476943,,,11968,4,0,0,8439.01,0
476943,,,10245,5,0,0,9252.39,0
476943,,,10246,6,0,0,9686.71,0
476943,,,10247,7,0,0,9961.56,0
476943,,,10248,8,0,0,10271.81,0
476943,,,10249,9,0,0,10481.47,0
476943,,,10250,10,0,0,10744.68,0
476943,,,11113,11,0,0,11334.62,0
476943,,,11114,12,0,0,11605.73,0
476943,,,11115,13,0,0,11879.78,0
476943,,,11116,14,0,0,12142.62,0
476943,19:33:00,19:33:00,11140,15,0,0,12777.57,1
476943,,,10725,16,0,0,13783.44,0
476943,,,10727,17,0,0,14420.94,0
476943,19:37:00,19:37:00,10729,18,0,0,14972.49,1
476943,,,10731,19,0,0,15350.09,0
476943,,,10735,20,0,0,16504.63,0
476943,,,10738,21,0,0,17303.78,0
476943,,,10740,22,0,0,17745.85,0
476943,,,10742,23,0,0,18394.52,0
476943,19:44:00,19:44:00,10780,24,0,0,19156.37,1
476943,,,10781,25,0,0,19882.01,0
476943,,,10782,26,0,0,20460.77,0
476943,,,10783,27,0,0,20968.8,0
476943,,,10784,28,0,0,21484.01,0
476943,,,10785,29,0,0,22331.54,0
476943,19:50:00,19:50:00,10786,30,0,0,22761.77,1
476943,,,10575,31,0,0,23419.46,0
476943,,,10577,32,0,0,24039.82,0
476943,,,10578,33,0,0,24566.21,0
476943,,,10579,34,0,0,25149.4,0
476943,,,10581,35,0,0,25730.14,0
476943,,,19915,36,0,0,26068.56,0
476943,,,20513,37,0,0,26650.31,0
476943,,,20514,38,0,0,26914.79,0
476943,,,20515,39,0,0,27206.91,0
476943,,,20516,40,0,0,27546.15,0
476943,,,20945,41,0,0,27879.99,0
476943,20:00:00,20:00:00,20944,42,0,0,28144.31,1
476944,20:10:00,20:10:00,12182,1,0,0,0,1
476944,,,25070,2,0,0,776.89,0
476944,20:17:00,20:17:00,12225,3,0,0,1583.67,1
476944,,,11968,4,0,0,8439.01,0
476944,,,10245,5,0,0,9252.39,0
476944,,,10246,6,0,0,9686.71,0
476944,,,10247,7,0,0,9961.56,0
476944,,,10248,8,0,0,10271.81,0
476944,,,10249,9,0,0,10481.47,0
476944,,,10250,10,0,0,10744.68,0
476944,,,11113,11,0,0,11334.62,0
476944,,,11114,12,0,0,11605.73,0
476944,,,11115,13,0,0,11879.78,0
476944,,,11116,14,0,0,12142.62,0
476944,20:33:00,20:33:00,11140,15,0,0,12777.57,1
476944,,,10725,16,0,0,13783.44,0
476944,,,10727,17,0,0,14420.94,0
476944,20:37:00,20:37:00,10729,18,0,0,14972.49,1
476944,,,10731,19,0,0,15350.09,0
476944,,,10735,20,0,0,16504.63,0
476944,,,10738,21,0,0,17303.78,0
476944,,,10740,22,0,0,17745.85,0
476944,,,10742,23,0,0,18394.52,0
476944,20:44:00,20:44:00,10780,24,0,0,19156.37,1
476944,,,10781,25,0,0,19882.01,0
476944,,,10782,26,0,0,20460.77,0
476944,,,10783,27,0,0,20968.8,0
476944,,,10784,28,0,0,21484.01,0
476944,,,10785,29,0,0,22331.54,0
476944,20:50:00,20:50:00,10786,30,0,0,22761.77,1
476944,,,10575,31,0,0,23419.46,0
476944,,,10577,32,0,0,24039.82,0
476944,,,10578,33,0,0,24566.21,0
476944,,,10579,34,0,0,25149.4,0
476944,,,10581,35,0,0,25730.14,0
476944,,,19915,36,0,0,26068.56,0
476944,,,20513,37,0,0,26650.31,0
476944,,,20514,38,0,0,26914.79,0
476944,,,20515,39,0,0,27206.91,0
476944,,,20516,40,0,0,27546.15,0
476944,,,20945,41,0,0,27879.99,0
476944,21:00:00,21:00:00,20944,42,0,0,28144.31,1
476945,21:10:00,21:10:00,12182,1,0,0,0,1
476945,,,25070,2,0,0,776.89,0
476945,21:17:00,21:17:00,12225,3,0,0,1583.67,1
476945,,,11968,4,0,0,8439.01,0
476945,,,10245,5,0,0,9252.39,0
476945,,,10246,6,0,0,9686.71,0
476945,,,10247,7,0,0,9961.56,0
476945,,,10248,8,0,0,10271.81,0
476945,,,10249,9,0,0,10481.47,0
476945,,,10250,10,0,0,10744.68,0
476945,,,11113,11,0,0,11334.62,0
476945,,,11114,12,0,0,11605.73,0
476945,,,11115,13,0,0,11879.78,0
476945,,,11116,14,0,0,12142.62,0
476945,21:33:00,21:33:00,11140,15,0,0,12777.57,1
476945,,,10725,16,0,0,13783.44,0
476945,,,10727,17,0,0,14420.94,0
476945,21:37:00,21:37:00,10729,18,0,0,14972.49,1
476945,,,10731,19,0,0,15350.09,0
476945,,,10735,20,0,0,16504.63,0
476945,,,10738,21,0,0,17303.78,0
476945,,,10740,22,0,0,17745.85,0
476945,,,10742,23,0,0,18394.52,0
476945,21:44:00,21:44:00,10780,24,0,0,19156.37,1
476945,,,10781,25,0,0,19882.01,0
476945,,,10782,26,0,0,20460.77,0
476945,,,10783,27,0,0,20968.8,0
476945,,,10784,28,0,0,21484.01,0
476945,,,10785,29,0,0,22331.54,0
476945,21:50:00,21:50:00,10786,30,0,0,22761.77,1
476945,,,10575,31,0,0,23419.46,0
476945,,,10577,32,0,0,24039.82,0
476945,,,10578,33,0,0,24566.21,0
476945,,,10579,34,0,0,25149.4,0
476945,,,10581,35,0,0,25730.14,0
476945,,,19915,36,0,0,26068.56,0
476945,,,20513,37,0,0,26650.31,0
476945,,,20514,38,0,0,26914.79,0
476945,,,20515,39,0,0,27206.91,0
476945,,,20516,40,0,0,27546.15,0
476945,,,20945,41,0,0,27879.99,0
476945,22:00:00,22:00:00,20944,42,0,0,28144.31,1
476946,22:10:00,22:10:00,12182,1,0,0,0,1
476946,,,25070,2,0,0,776.89,0
476946,22:17:00,22:17:00,12225,3,0,0,1583.67,1
476946,,,11968,4,0,0,8439.01,0
476946,,,10245,5,0,0,9252.39,0
476946,,,10246,6,0,0,9686.71,0
476946,,,10247,7,0,0,9961.56,0
476946,,,10248,8,0,0,10271.81,0
476946,,,10249,9,0,0,10481.47,0
476946,,,10250,10,0,0,10744.68,0
476946,,,11113,11,0,0,11334.62,0
476946,,,11114,12,0,0,11605.73,0
476946,,,11115,13,0,0,11879.78,0
476946,,,11116,14,0,0,12142.62,0
476946,22:33:00,22:33:00,11140,15,0,0,12777.57,1
476946,,,10725,16,0,0,13783.44,0
476946,,,10727,17,0,0,14420.94,0
476946,22:37:00,22:37:00,10729,18,0,0,14972.49,1
476946,,,10731,19,0,0,15350.09,0
476946,,,10735,20,0,0,16504.63,0
476946,,,10738,21,0,0,17303.78,0
476946,,,10740,22,0,0,17745.85,0
476946,,,10742,23,0,0,18394.52,0
476946,22:44:00,22:44:00,10780,24,0,0,19156.37,1
476946,,,10781,25,0,0,19882.01,0
476946,,,10782,26,0,0,20460.77,0
476946,,,10783,27,0,0,20968.8,0
476946,,,10784,28,0,0,21484.01,0
476946,,,10785,29,0,0,22331.54,0
476946,22:50:00,22:50:00,10786,30,0,0,22761.77,1
476946,,,10575,31,0,0,23419.46,0
476946,,,10577,32,0,0,24039.82,0
476946,,,10578,33,0,0,24566.21,0
476946,,,10579,34,0,0,25149.4,0
476946,,,10581,35,0,0,25730.14,0
476946,,,19915,36,0,0,26068.56,0
476946,,,20513,37,0,0,26650.31,0
476946,,,20514,38,0,0,26914.79,0
476946,,,20515,39,0,0,27206.91,0
476946,,,20516,40,0,0,27546.15,0
476946,,,20945,41,0,0,27879.99,0
476946,23:00:00,23:00:00,20944,42,0,0,28144.31,1
476947,23:10:00,23:10:00,12182,1,0,0,0,1
476947,,,25070,2,0,0,776.89,0
476947,23:17:00,23:17:00,12225,3,0,0,1583.67,1
476947,,,11968,4,0,0,8439.01,0
476947,,,10245,5,0,0,9252.39,0
476947,,,10246,6,0,0,9686.71,0
476947,,,10247,7,0,0,9961.56,0
476947,,,10248,8,0,0,10271.81,0
476947,,,10249,9,0,0,10481.47,0
476947,,,10250,10,0,0,10744.68,0
476947,,,11113,11,0,0,11334.62,0
476947,,,11114,12,0,0,11605.73,0
476947,,,11115,13,0,0,11879.78,0
476947,,,11116,14,0,0,12142.62,0
476947,23:33:00,23:33:00,11140,15,0,0,12777.57,1
476947,,,10725,16,0,0,13783.44,0
476947,,,10727,17,0,0,14420.94,0
476947,23:37:00,23:37:00,10729,18,0,0,14972.49,1
476947,,,10731,19,0,0,15350.09,0
476947,,,10735,20,0,0,16504.63,0
476947,,,10738,21,0,0,17303.78,0
476947,,,10740,22,0,0,17745.85,0
476947,,,10742,23,0,0,18394.52,0
476947,23:44:00,23:44:00,10780,24,0,0,19156.37,1
476947,,,10781,25,0,0,19882.01,0
476947,,,10782,26,0,0,20460.77,0
476947,,,10783,27,0,0,20968.8,0
476947,,,10784,28,0,0,21484.01,0
476947,,,10785,29,0,0,22331.54,0
476947,23:50:00,23:50:00,10786,30,0,0,22761.77,1
476947,,,10575,31,0,0,23419.46,0
476947,,,10577,32,0,0,24039.82,0
476947,,,10578,33,0,0,24566.21,0
476947,,,10579,34,0,0,25149.4,0
476947,,,10581,35,0,0,25730.14,0
476947,,,19915,36,0,0,26068.56,0
476947,,,20513,37,0,0,26650.31,0
476947,,,20514,38,0,0,26914.79,0
476947,,,20515,39,0,0,27206.91,0
476947,,,20516,40,0,0,27546.15,0
476947,,,20945,41,0,0,27879.99,0
476947,24:00:00,24:00:00,20944,42,0,0,28144.31,1
476948,06:43:00,06:43:00,12182,1,0,0,0,1
476948,,,25070,2,0,0,776.89,0
476948,06:56:00,06:56:00,12225,3,0,0,1583.67,1
476948,,,11968,4,0,0,8439.01,0
476948,,,10245,5,0,0,9252.39,0
476948,,,10246,6,0,0,9686.71,0
476948,,,10247,7,0,0,9961.56,0
476948,,,10248,8,0,0,10271.81,0
476948,,,10249,9,0,0,10481.47,0
476948,,,10250,10,0,0,10744.68,0
476948,,,11113,11,0,0,11334.62,0
476948,,,11114,12,0,0,11605.73,0
476948,,,11115,13,0,0,11879.78,0
476948,,,11116,14,0,0,12142.62,0
476948,07:13:00,07:13:00,11140,15,0,0,12777.57,1
476948,,,10725,16,0,0,13783.44,0
476948,,,10727,17,0,0,14420.94,0
476948,07:17:00,07:17:00,10729,18,0,0,14972.49,1
476948,,,10731,19,0,0,15350.09,0
476948,,,10735,20,0,0,16504.63,0
476948,,,10738,21,0,0,17303.78,0
476948,,,10740,22,0,0,17745.85,0
476948,,,10742,23,0,0,18394.52,0
476948,07:25:00,07:25:00,10780,24,0,0,19156.37,1
476948,,,10781,25,0,0,19882.01,0
476948,,,10782,26,0,0,20460.77,0
476948,,,10783,27,0,0,20968.8,0
476948,,,10784,28,0,0,21484.01,0
476948,,,10785,29,0,0,22331.54,0
476948,07:31:00,07:31:00,10786,30,0,0,22761.77,1
476948,,,10575,31,0,0,23419.46,0
476948,,,10577,32,0,0,24039.82,0
476948,,,10578,33,0,0,24566.21,0
476948,,,10579,34,0,0,25149.4,0
476948,,,10581,35,0,0,25730.14,0
476948,,,19915,36,0,0,26068.56,0
476948,,,20513,37,0,0,26650.31,0
476948,,,20514,38,0,0,26914.79,0
476948,,,20515,39,0,0,27206.91,0
476948,,,20516,40,0,0,27546.15,0
476948,,,20945,41,0,0,27879.99,0
476948,07:42:00,07:42:00,20944,42,0,0,28144.31,1
476949,07:18:00,07:18:00,12182,1,0,0,0,1
476949,,,25070,2,0,0,776.89,0
476949,07:28:00,07:28:00,12225,3,0,0,1583.67,1
476949,,,11968,4,0,0,8439.01,0
476949,,,10245,5,0,0,9252.39,0
476949,,,10246,6,0,0,9686.71,0
476949,,,10247,7,0,0,9961.56,0
476949,,,10248,8,0,0,10271.81,0
476949,,,10249,9,0,0,10481.47,0
476949,,,10250,10,0,0,10744.68,0
476949,,,11113,11,0,0,11334.62,0
476949,,,11114,12,0,0,11605.73,0
476949,,,11115,13,0,0,11879.78,0
476949,,,11116,14,0,0,12142.62,0
476949,07:49:00,07:49:00,11140,15,0,0,12777.57,1
476949,,,10725,16,0,0,13783.44,0
476949,,,10727,17,0,0,14420.94,0
476949,07:53:00,07:53:00,10729,18,0,0,14972.49,1
476949,,,10731,19,0,0,15350.09,0
476949,,,10735,20,0,0,16504.63,0
476949,,,10738,21,0,0,17303.78,0
476949,,,10740,22,0,0,17745.85,0
476949,,,10742,23,0,0,18394.52,0
476949,08:01:00,08:01:00,10780,24,0,0,19156.37,1
476949,,,10781,25,0,0,19882.01,0
476949,,,10782,26,0,0,20460.77,0
476949,,,10783,27,0,0,20968.8,0
476949,,,10784,28,0,0,21484.01,0
476949,,,10785,29,0,0,22331.54,0
476949,08:08:00,08:08:00,10786,30,0,0,22761.77,1
476949,,,10575,31,0,0,23419.46,0
476949,,,10577,32,0,0,24039.82,0
476949,,,10578,33,0,0,24566.21,0
476949,,,10579,34,0,0,25149.4,0
476949,,,10581,35,0,0,25730.14,0
476949,,,19915,36,0,0,26068.56,0
476949,,,20513,37,0,0,26650.31,0
476949,,,20514,38,0,0,26914.79,0
476949,,,20515,39,0,0,27206.91,0
476949,,,20516,40,0,0,27546.15,0
476949,,,20945,41,0,0,27879.99,0
476949,08:21:00,08:21:00,20944,42,0,0,28144.31,1
476950,07:48:00,07:48:00,12182,1,0,0,0,1
476950,,,25070,2,0,0,776.89,0
476950,07:58:00,07:58:00,12225,3,0,0,1583.67,1
476950,,,11968,4,0,0,8439.01,0
476950,,,10245,5,0,0,9252.39,0
476950,,,10246,6,0,0,9686.71,0
476950,,,10247,7,0,0,9961.56,0
476950,,,10248,8,0,0,10271.81,0
476950,,,10249,9,0,0,10481.47,0
476950,,,10250,10,0,0,10744.68,0
476950,,,11113,11,0,0,11334.62,0
476950,,,11114,12,0,0,11605.73,0
476950,,,11115,13,0,0,11879.78,0
476950,,,11116,14,0,0,12142.62,0
476950,08:19:00,08:19:00,11140,15,0,0,12777.57,1
476950,,,10725,16,0,0,13783.44,0
476950,,,10727,17,0,0,14420.94,0
476950,08:23:00,08:23:00,10729,18,0,0,14972.49,1
476950,,,10731,19,0,0,15350.09,0
476950,,,10735,20,0,0,16504.63,0
476950,,,10738,21,0,0,17303.78,0
476950,,,10740,22,0,0,17745.85,0
476950,,,10742,23,0,0,18394.52,0
476950,08:31:00,08:31:00,10780,24,0,0,19156.37,1
476950,,,10781,25,0,0,19882.01,0
476950,,,10782,26,0,0,20460.77,0
476950,,,10783,27,0,0,20968.8,0
476950,,,10784,28,0,0,21484.01,0
476950,,,10785,29,0,0,22331.54,0
476950,08:38:00,08:38:00,10786,30,0,0,22761.77,1
476950,,,10575,31,0,0,23419.46,0
476950,,,10577,32,0,0,24039.82,0
476950,,,10578,33,0,0,24566.21,0
476950,,,10579,34,0,0,25149.4,0
476950,,,10581,35,0,0,25730.14,0
476950,,,19915,36,0,0,26068.56,0
476950,,,20513,37,0,0,26650.31,0
476950,,,20514,38,0,0,26914.79,0
476950,,,20515,39,0,0,27206.91,0
476950,,,20516,40,0,0,27546.15,0
476950,,,20945,41,0,0,27879.99,0
476950,08:51:00,08:51:00,20944,42,0,0,28144.31,1
476951,08:18:00,08:18:00,12182,1,0,0,0,1
476951,,,25070,2,0,0,776.89,0
476951,08:28:00,08:28:00,12225,3,0,0,1583.67,1
476951,,,11968,4,0,0,8439.01,0
476951,,,10245,5,0,0,9252.39,0
476951,,,10246,6,0,0,9686.71,0
476951,,,10247,7,0,0,9961.56,0
476951,,,10248,8,0,0,10271.81,0
476951,,,10249,9,0,0,10481.47,0
476951,,,10250,10,0,0,10744.68,0
476951,,,11113,11,0,0,11334.62,0
476951,,,11114,12,0,0,11605.73,0
476951,,,11115,13,0,0,11879.78,0
476951,,,11116,14,0,0,12142.62,0
476951,08:49:00,08:49:00,11140,15,0,0,12777.57,1
476951,,,10725,16,0,0,13783.44,0
476951,,,10727,17,0,0,14420.94,0
476951,08:53:00,08:53:00,10729,18,0,0,14972.49,1
476951,,,10731,19,0,0,15350.09,0
476951,,,10735,20,0,0,16504.63,0
476951,,,10738,21,0,0,17303.78,0
476951,,,10740,22,0,0,17745.85,0
476951,,,10742,23,0,0,18394.52,0
476951,09:01:00,09:01:00,10780,24,0,0,19156.37,1
476951,,,10781,25,0,0,19882.01,0
476951,,,10782,26,0,0,20460.77,0
476951,,,10783,27,0,0,20968.8,0
476951,,,10784,28,0,0,21484.01,0
476951,,,10785,29,0,0,22331.54,0
476951,09:08:00,09:08:00,10786,30,0,0,22761.77,1
476951,,,10575,31,0,0,23419.46,0
476951,,,10577,32,0,0,24039.82,0
476951,,,10578,33,0,0,24566.21,0
476951,,,10579,34,0,0,25149.4,0
476951,,,10581,35,0,0,25730.14,0
476951,,,19915,36,0,0,26068.56,0
476951,,,20513,37,0,0,26650.31,0
476951,,,20514,38,0,0,26914.79,0
476951,,,20515,39,0,0,27206.91,0
476951,,,20516,40,0,0,27546.15,0
476951,,,20945,41,0,0,27879.99,0
476951,09:21:00,09:21:00,20944,42,0,0,28144.31,1
476952,08:48:00,08:48:00,12182,1,0,0,0,1
476952,,,25070,2,0,0,776.89,0
476952,08:58:00,08:58:00,12225,3,0,0,1583.67,1
476952,,,11968,4,0,0,8439.01,0
476952,,,10245,5,0,0,9252.39,0
476952,,,10246,6,0,0,9686.71,0
476952,,,10247,7,0,0,9961.56,0
476952,,,10248,8,0,0,10271.81,0
476952,,,10249,9,0,0,10481.47,0
476952,,,10250,10,0,0,10744.68,0
476952,,,11113,11,0,0,11334.62,0
476952,,,11114,12,0,0,11605.73,0
476952,,,11115,13,0,0,11879.78,0
476952,,,11116,14,0,0,12142.62,0
476952,09:19:00,09:19:00,11140,15,0,0,12777.57,1
476952,,,10725,16,0,0,13783.44,0
476952,,,10727,17,0,0,14420.94,0
476952,09:23:00,09:23:00,10729,18,0,0,14972.49,1
476952,,,10731,19,0,0,15350.09,0
476952,,,10735,20,0,0,16504.63,0
476952,,,10738,21,0,0,17303.78,0
476952,,,10740,22,0,0,17745.85,0
476952,,,10742,23,0,0,18394.52,0
476952,09:31:00,09:31:00,10780,24,0,0,19156.37,1
476952,,,10781,25,0,0,19882.01,0
476952,,,10782,26,0,0,20460.77,0
476952,,,10783,27,0,0,20968.8,0
476952,,,10784,28,0,0,21484.01,0
476952,,,10785,29,0,0,22331.54,0
476952,09:38:00,09:38:00,10786,30,0,0,22761.77,1
476952,,,10575,31,0,0,23419.46,0
476952,,,10577,32,0,0,24039.82,0
476952,,,10578,33,0,0,24566.21,0
476952,,,10579,34,0,0,25149.4,0
476952,,,10581,35,0,0,25730.14,0
476952,,,19915,36,0,0,26068.56,0
476952,,,20513,37,0,0,26650.31,0
476952,,,20514,38,0,0,26914.79,0
476952,,,20515,39,0,0,27206.91,0
476952,,,20516,40,0,0,27546.15,0
476952,,,20945,41,0,0,27879.99,0
476952,09:51:00,09:51:00,20944,42,0,0,28144.31,1
476953,09:18:00,09:18:00,12182,1,0,0,0,1
476953,,,25070,2,0,0,776.89,0
476953,09:29:00,09:29:00,12225,3,0,0,1583.67,1
476953,,,11968,4,0,0,8439.01,0
476953,,,10245,5,0,0,9252.39,0
476953,,,10246,6,0,0,9686.71,0
476953,,,10247,7,0,0,9961.56,0
476953,,,10248,8,0,0,10271.81,0
476953,,,10249,9,0,0,10481.47,0
476953,,,10250,10,0,0,10744.68,0
476953,,,11113,11,0,0,11334.62,0
476953,,,11114,12,0,0,11605.73,0
476953,,,11115,13,0,0,11879.78,0
476953,,,11116,14,0,0,12142.62,0
476953,09:48:00,09:48:00,11140,15,0,0,12777.57,1
476953,,,10725,16,0,0,13783.44,0
476953,,,10727,17,0,0,14420.94,0
476953,09:53:00,09:53:00,10729,18,0,0,14972.49,1
476953,,,10731,19,0,0,15350.09,0
476953,,,10735,20,0,0,16504.63,0
476953,,,10738,21,0,0,17303.78,0
476953,,,10740,22,0,0,17745.85,0
476953,,,10742,23,0,0,18394.52,0
476953,10:01:00,10:01:00,10780,24,0,0,19156.37,1
476953,,,10781,25,0,0,19882.01,0
476953,,,10782,26,0,0,20460.77,0
476953,,,10783,27,0,0,20968.8,0
476953,,,10784,28,0,0,21484.01,0
476953,,,10785,29,0,0,22331.54,0
476953,10:08:00,10:08:00,10786,30,0,0,22761.77,1
476953,,,10575,31,0,0,23419.46,0
476953,,,10577,32,0,0,24039.82,0
476953,,,10578,33,0,0,24566.21,0
476953,,,10579,34,0,0,25149.4,0
476953,,,10581,35,0,0,25730.14,0
476953,,,19915,36,0,0,26068.56,0
476953,,,20513,37,0,0,26650.31,0
476953,,,20514,38,0,0,26914.79,0
476953,,,20515,39,0,0,27206.91,0
476953,,,20516,40,0,0,27546.15,0
476953,,,20945,41,0,0,27879.99,0
476953,10:21:00,10:21:00,20944,42,0,0,28144.31,1
476954,09:48:00,09:48:00,12182,1,0,0,0,1
476954,,,25070,2,0,0,776.89,0
476954,09:59:00,09:59:00,12225,3,0,0,1583.67,1
476954,,,11968,4,0,0,8439.01,0
476954,,,10245,5,0,0,9252.39,0
476954,,,10246,6,0,0,9686.71,0
476954,,,10247,7,0,0,9961.56,0
476954,,,10248,8,0,0,10271.81,0
476954,,,10249,9,0,0,10481.47,0
476954,,,10250,10,0,0,10744.68,0
476954,,,11113,11,0,0,11334.62,0
476954,,,11114,12,0,0,11605.73,0
476954,,,11115,13,0,0,11879.78,0
476954,,,11116,14,0,0,12142.62,0
476954,10:18:00,10:18:00,11140,15,0,0,12777.57,1
476954,,,10725,16,0,0,13783.44,0
476954,,,10727,17,0,0,14420.94,0
476954,10:23:00,10:23:00,10729,18,0,0,14972.49,1
476954,,,10731,19,0,0,15350.09,0
476954,,,10735,20,0,0,16504.63,0
476954,,,10738,21,0,0,17303.78,0
476954,,,10740,22,0,0,17745.85,0
476954,,,10742,23,0,0,18394.52,0
476954,10:31:00,10:31:00,10780,24,0,0,19156.37,1
476954,,,10781,25,0,0,19882.01,0
476954,,,10782,26,0,0,20460.77,0
476954,,,10783,27,0,0,20968.8,0
476954,,,10784,28,0,0,21484.01,0
476954,,,10785,29,0,0,22331.54,0
476954,10:38:00,10:38:00,10786,30,0,0,22761.77,1
476954,,,10575,31,0,0,23419.46,0
476954,,,10577,32,0,0,24039.82,0
476954,,,10578,33,0,0,24566.21,0
476954,,,10579,34,0,0,25149.4,0
476954,,,10581,35,0,0,25730.14,0
476954,,,19915,36,0,0,26068.56,0
476954,,,20513,37,0,0,26650.31,0
476954,,,20514,38,0,0,26914.79,0
476954,,,20515,39,0,0,27206.91,0
476954,,,20516,40,0,0,27546.15,0
476954,,,20945,41,0,0,27879.99,0
476954,10:51:00,10:51:00,20944,42,0,0,28144.31,1
476955,10:18:00,10:18:00,12182,1,0,0,0,1
476955,,,25070,2,0,0,776.89,0
476955,10:29:00,10:29:00,12225,3,0,0,1583.67,1
476955,,,11968,4,0,0,8439.01,0
476955,,,10245,5,0,0,9252.39,0
476955,,,10246,6,0,0,9686.71,0
476955,,,10247,7,0,0,9961.56,0
476955,,,10248,8,0,0,10271.81,0
476955,,,10249,9,0,0,10481.47,0
476955,,,10250,10,0,0,10744.68,0
476955,,,11113,11,0,0,11334.62,0
476955,,,11114,12,0,0,11605.73,0
476955,,,11115,13,0,0,11879.78,0
476955,,,11116,14,0,0,12142.62,0
476955,10:48:00,10:48:00,11140,15,0,0,12777.57,1
476955,,,10725,16,0,0,13783.44,0
476955,,,10727,17,0,0,14420.94,0
476955,10:53:00,10:53:00,10729,18,0,0,14972.49,1
476955,,,10731,19,0,0,15350.09,0
476955,,,10735,20,0,0,16504.63,0
476955,,,10738,21,0,0,17303.78,0
476955,,,10740,22,0,0,17745.85,0
476955,,,10742,23,0,0,18394.52,0
476955,11:01:00,11:01:00,10780,24,0,0,19156.37,1
476955,,,10781,25,0,0,19882.01,0
476955,,,10782,26,0,0,20460.77,0
476955,,,10783,27,0,0,20968.8,0
476955,,,10784,28,0,0,21484.01,0
476955,,,10785,29,0,0,22331.54,0
476955,11:08:00,11:08:00,10786,30,0,0,22761.77,1
476955,,,10575,31,0,0,23419.46,0
476955,,,10577,32,0,0,24039.82,0
476955,,,10578,33,0,0,24566.21,0
476955,,,10579,34,0,0,25149.4,0
476955,,,10581,35,0,0,25730.14,0
476955,,,19915,36,0,0,26068.56,0
476955,,,20513,37,0,0,26650.31,0
476955,,,20514,38,0,0,26914.79,0
476955,,,20515,39,0,0,27206.91,0
476955,,,20516,40,0,0,27546.15,0
476955,,,20945,41,0,0,27879.99,0
476955,11:21:00,11:21:00,20944,42,0,0,28144.31,1
476956,10:48:00,10:48:00,12182,1,0,0,0,1
476956,,,25070,2,0,0,776.89,0
476956,10:59:00,10:59:00,12225,3,0,0,1583.67,1
476956,,,11968,4,0,0,8439.01,0
476956,,,10245,5,0,0,9252.39,0
476956,,,10246,6,0,0,9686.71,0
476956,,,10247,7,0,0,9961.56,0
476956,,,10248,8,0,0,10271.81,0
476956,,,10249,9,0,0,10481.47,0
476956,,,10250,10,0,0,10744.68,0
476956,,,11113,11,0,0,11334.62,0
476956,,,11114,12,0,0,11605.73,0
476956,,,11115,13,0,0,11879.78,0
476956,,,11116,14,0,0,12142.62,0
476956,11:18:00,11:18:00,11140,15,0,0,12777.57,1
476956,,,10725,16,0,0,13783.44,0
476956,,,10727,17,0,0,14420.94,0
476956,11:23:00,11:23:00,10729,18,0,0,14972.49,1
476956,,,10731,19,0,0,15350.09,0
476956,,,10735,20,0,0,16504.63,0
476956,,,10738,21,0,0,17303.78,0
476956,,,10740,22,0,0,17745.85,0
476956,,,10742,23,0,0,18394.52,0
476956,11:31:00,11:31:00,10780,24,0,0,19156.37,1
476956,,,10781,25,0,0,19882.01,0
476956,,,10782,26,0,0,20460.77,0
476956,,,10783,27,0,0,20968.8,0
476956,,,10784,28,0,0,21484.01,0
476956,,,10785,29,0,0,22331.54,0
476956,11:38:00,11:38:00,10786,30,0,0,22761.77,1
476956,,,10575,31,0,0,23419.46,0
476956,,,10577,32,0,0,24039.82,0
476956,,,10578,33,0,0,24566.21,0
476956,,,10579,34,0,0,25149.4,0
476956,,,10581,35,0,0,25730.14,0
476956,,,19915,36,0,0,26068.56,0
476956,,,20513,37,0,0,26650.31,0
476956,,,20514,38,0,0,26914.79,0
476956,,,20515,39,0,0,27206.91,0
476956,,,20516,40,0,0,27546.15,0
476956,,,20945,41,0,0,27879.99,0
476956,11:51:00,11:51:00,20944,42,0,0,28144.31,1
476957,11:18:00,11:18:00,12182,1,0,0,0,1
476957,,,25070,2,0,0,776.89,0
476957,11:29:00,11:29:00,12225,3,0,0,1583.67,1
476957,,,11968,4,0,0,8439.01,0
476957,,,10245,5,0,0,9252.39,0
476957,,,10246,6,0,0,9686.71,0
476957,,,10247,7,0,0,9961.56,0
476957,,,10248,8,0,0,10271.81,0
476957,,,10249,9,0,0,10481.47,0
476957,,,10250,10,0,0,10744.68,0
476957,,,11113,11,0,0,11334.62,0
476957,,,11114,12,0,0,11605.73,0
476957,,,11115,13,0,0,11879.78,0
476957,,,11116,14,0,0,12142.62,0
476957,11:48:00,11:48:00,11140,15,0,0,12777.57,1
476957,,,10725,16,0,0,13783.44,0
476957,,,10727,17,0,0,14420.94,0
476957,11:53:00,11:53:00,10729,18,0,0,14972.49,1
476957,,,10731,19,0,0,15350.09,0
476957,,,10735,20,0,0,16504.63,0
476957,,,10738,21,0,0,17303.78,0
476957,,,10740,22,0,0,17745.85,0
476957,,,10742,23,0,0,18394.52,0
476957,12:01:00,12:01:00,10780,24,0,0,19156.37,1
476957,,,10781,25,0,0,19882.01,0
476957,,,10782,26,0,0,20460.77,0
476957,,,10783,27,0,0,20968.8,0
476957,,,10784,28,0,0,21484.01,0
476957,,,10785,29,0,0,22331.54,0
476957,12:08:00,12:08:00,10786,30,0,0,22761.77,1
476957,,,10575,31,0,0,23419.46,0
476957,,,10577,32,0,0,24039.82,0
476957,,,10578,33,0,0,24566.21,0
476957,,,10579,34,0,0,25149.4,0
476957,,,10581,35,0,0,25730.14,0
476957,,,19915,36,0,0,26068.56,0
476957,,,20513,37,0,0,26650.31,0
476957,,,20514,38,0,0,26914.79,0
476957,,,20515,39,0,0,27206.91,0
476957,,,20516,40,0,0,27546.15,0
476957,,,20945,41,0,0,27879.99,0
476957,12:21:00,12:21:00,20944,42,0,0,28144.31,1
476958,11:48:00,11:48:00,12182,1,0,0,0,1
476958,,,25070,2,0,0,776.89,0
476958,11:59:00,11:59:00,12225,3,0,0,1583.67,1
476958,,,11968,4,0,0,8439.01,0
476958,,,10245,5,0,0,9252.39,0
476958,,,10246,6,0,0,9686.71,0
476958,,,10247,7,0,0,9961.56,0
476958,,,10248,8,0,0,10271.81,0
476958,,,10249,9,0,0,10481.47,0
476958,,,10250,10,0,0,10744.68,0
476958,,,11113,11,0,0,11334.62,0
476958,,,11114,12,0,0,11605.73,0
476958,,,11115,13,0,0,11879.78,0
476958,,,11116,14,0,0,12142.62,0
476958,12:18:00,12:18:00,11140,15,0,0,12777.57,1
476958,,,10725,16,0,0,13783.44,0
476958,,,10727,17,0,0,14420.94,0
476958,12:23:00,12:23:00,10729,18,0,0,14972.49,1
476958,,,10731,19,0,0,15350.09,0
476958,,,10735,20,0,0,16504.63,0
476958,,,10738,21,0,0,17303.78,0
476958,,,10740,22,0,0,17745.85,0
476958,,,10742,23,0,0,18394.52,0
476958,12:31:00,12:31:00,10780,24,0,0,19156.37,1
476958,,,10781,25,0,0,19882.01,0
476958,,,10782,26,0,0,20460.77,0
476958,,,10783,27,0,0,20968.8,0
476958,,,10784,28,0,0,21484.01,0
476958,,,10785,29,0,0,22331.54,0
476958,12:38:00,12:38:00,10786,30,0,0,22761.77,1
476958,,,10575,31,0,0,23419.46,0
476958,,,10577,32,0,0,24039.82,0
476958,,,10578,33,0,0,24566.21,0
476958,,,10579,34,0,0,25149.4,0
476958,,,10581,35,0,0,25730.14,0
476958,,,19915,36,0,0,26068.56,0
476958,,,20513,37,0,0,26650.31,0
476958,,,20514,38,0,0,26914.79,0
476958,,,20515,39,0,0,27206.91,0
476958,,,20516,40,0,0,27546.15,0
476958,,,20945,41,0,0,27879.99,0
476958,12:51:00,12:51:00,20944,42,0,0,28144.31,1
476959,12:18:00,12:18:00,12182,1,0,0,0,1
476959,,,25070,2,0,0,776.89,0
476959,12:31:00,12:31:00,12225,3,0,0,1583.67,1
476959,,,11968,4,0,0,8439.01,0
476959,,,10245,5,0,0,9252.39,0
476959,,,10246,6,0,0,9686.71,0
476959,,,10247,7,0,0,9961.56,0
476959,,,10248,8,0,0,10271.81,0
476959,,,10249,9,0,0,10481.47,0
476959,,,10250,10,0,0,10744.68,0
476959,,,11113,11,0,0,11334.62,0
476959,,,11114,12,0,0,11605.73,0
476959,,,11115,13,0,0,11879.78,0
476959,,,11116,14,0,0,12142.62,0
476959,12:50:00,12:50:00,11140,15,0,0,12777.57,1
476959,,,10725,16,0,0,13783.44,0
476959,,,10727,17,0,0,14420.94,0
476959,12:55:00,12:55:00,10729,18,0,0,14972.49,1
476959,,,10731,19,0,0,15350.09,0
476959,,,10735,20,0,0,16504.63,0
476959,,,10738,21,0,0,17303.78,0
476959,,,10740,22,0,0,17745.85,0
476959,,,10742,23,0,0,18394.52,0
476959,13:03:00,13:03:00,10780,24,0,0,19156.37,1
476959,,,10781,25,0,0,19882.01,0
476959,,,10782,26,0,0,20460.77,0
476959,,,10783,27,0,0,20968.8,0
476959,,,10784,28,0,0,21484.01,0
476959,,,10785,29,0,0,22331.54,0
476959,13:10:00,13:10:00,10786,30,0,0,22761.77,1
476959,,,10575,31,0,0,23419.46,0
476959,,,10577,32,0,0,24039.82,0
476959,,,10578,33,0,0,24566.21,0
476959,,,10579,34,0,0,25149.4,0
476959,,,10581,35,0,0,25730.14,0
476959,,,19915,36,0,0,26068.56,0
476959,,,20513,37,0,0,26650.31,0
476959,,,20514,38,0,0,26914.79,0
476959,,,20515,39,0,0,27206.91,0
476959,,,20516,40,0,0,27546.15,0
476959,,,20945,41,0,0,27879.99,0
476959,13:23:00,13:23:00,20944,42,0,0,28144.31,1
476960,12:48:00,12:48:00,12182,1,0,0,0,1
476960,,,25070,2,0,0,776.89,0
476960,13:01:00,13:01:00,12225,3,0,0,1583.67,1
476960,,,11968,4,0,0,8439.01,0
476960,,,10245,5,0,0,9252.39,0
476960,,,10246,6,0,0,9686.71,0
476960,,,10247,7,0,0,9961.56,0
476960,,,10248,8,0,0,10271.81,0
476960,,,10249,9,0,0,10481.47,0
476960,,,10250,10,0,0,10744.68,0
476960,,,11113,11,0,0,11334.62,0
476960,,,11114,12,0,0,11605.73,0
476960,,,11115,13,0,0,11879.78,0
476960,,,11116,14,0,0,12142.62,0
476960,13:20:00,13:20:00,11140,15,0,0,12777.57,1
476960,,,10725,16,0,0,13783.44,0
476960,,,10727,17,0,0,14420.94,0
476960,13:25:00,13:25:00,10729,18,0,0,14972.49,1
476960,,,10731,19,0,0,15350.09,0
476960,,,10735,20,0,0,16504.63,0
476960,,,10738,21,0,0,17303.78,0
476960,,,10740,22,0,0,17745.85,0
476960,,,10742,23,0,0,18394.52,0
476960,13:33:00,13:33:00,10780,24,0,0,19156.37,1
476960,,,10781,25,0,0,19882.01,0
476960,,,10782,26,0,0,20460.77,0
476960,,,10783,27,0,0,20968.8,0
476960,,,10784,28,0,0,21484.01,0
476960,,,10785,29,0,0,22331.54,0
476960,13:40:00,13:40:00,10786,30,0,0,22761.77,1
476960,,,10575,31,0,0,23419.46,0
476960,,,10577,32,0,0,24039.82,0
476960,,,10578,33,0,0,24566.21,0
476960,,,10579,34,0,0,25149.4,0
476960,,,10581,35,0,0,25730.14,0
476960,,,19915,36,0,0,26068.56,0
476960,,,20513,37,0,0,26650.31,0
476960,,,20514,38,0,0,26914.79,0
476960,,,20515,39,0,0,27206.91,0
476960,,,20516,40,0,0,27546.15,0
476960,,,20945,41,0,0,27879.99,0
476960,13:53:00,13:53:00,20944,42,0,0,28144.31,1
476961,13:18:00,13:18:00,12182,1,0,0,0,1
476961,,,25070,2,0,0,776.89,0
476961,13:31:00,13:31:00,12225,3,0,0,1583.67,1
476961,,,11968,4,0,0,8439.01,0
476961,,,10245,5,0,0,9252.39,0
476961,,,10246,6,0,0,9686.71,0
476961,,,10247,7,0,0,9961.56,0
476961,,,10248,8,0,0,10271.81,0
476961,,,10249,9,0,0,10481.47,0
476961,,,10250,10,0,0,10744.68,0
476961,,,11113,11,0,0,11334.62,0
476961,,,11114,12,0,0,11605.73,0
476961,,,11115,13,0,0,11879.78,0
476961,,,11116,14,0,0,12142.62,0
476961,13:50:00,13:50:00,11140,15,0,0,12777.57,1
476961,,,10725,16,0,0,13783.44,0
476961,,,10727,17,0,0,14420.94,0
476961,13:55:00,13:55:00,10729,18,0,0,14972.49,1
476961,,,10731,19,0,0,15350.09,0
476961,,,10735,20,0,0,16504.63,0
476961,,,10738,21,0,0,17303.78,0
476961,,,10740,22,0,0,17745.85,0
476961,,,10742,23,0,0,18394.52,0
476961,14:03:00,14:03:00,10780,24,0,0,19156.37,1
476961,,,10781,25,0,0,19882.01,0
476961,,,10782,26,0,0,20460.77,0
476961,,,10783,27,0,0,20968.8,0
476961,,,10784,28,0,0,21484.01,0
476961,,,10785,29,0,0,22331.54,0
476961,14:10:00,14:10:00,10786,30,0,0,22761.77,1
476961,,,10575,31,0,0,23419.46,0
476961,,,10577,32,0,0,24039.82,0
476961,,,10578,33,0,0,24566.21,0
476961,,,10579,34,0,0,25149.4,0
476961,,,10581,35,0,0,25730.14,0
476961,,,19915,36,0,0,26068.56,0
476961,,,20513,37,0,0,26650.31,0
476961,,,20514,38,0,0,26914.79,0
476961,,,20515,39,0,0,27206.91,0
476961,,,20516,40,0,0,27546.15,0
476961,,,20945,41,0,0,27879.99,0
476961,14:23:00,14:23:00,20944,42,0,0,28144.31,1
476962,13:48:00,13:48:00,12182,1,0,0,0,1
476962,,,25070,2,0,0,776.89,0
476962,14:01:00,14:01:00,12225,3,0,0,1583.67,1
476962,,,11968,4,0,0,8439.01,0
476962,,,10245,5,0,0,9252.39,0
476962,,,10246,6,0,0,9686.71,0
476962,,,10247,7,0,0,9961.56,0
476962,,,10248,8,0,0,10271.81,0
476962,,,10249,9,0,0,10481.47,0
476962,,,10250,10,0,0,10744.68,0
476962,,,11113,11,0,0,11334.62,0
476962,,,11114,12,0,0,11605.73,0
476962,,,11115,13,0,0,11879.78,0
476962,,,11116,14,0,0,12142.62,0
476962,14:20:00,14:20:00,11140,15,0,0,12777.57,1
476962,,,10725,16,0,0,13783.44,0
476962,,,10727,17,0,0,14420.94,0
476962,14:25:00,14:25:00,10729,18,0,0,14972.49,1
476962,,,10731,19,0,0,15350.09,0
476962,,,10735,20,0,0,16504.63,0
476962,,,10738,21,0,0,17303.78,0
476962,,,10740,22,0,0,17745.85,0
476962,,,10742,23,0,0,18394.52,0
476962,14:33:00,14:33:00,10780,24,0,0,19156.37,1
476962,,,10781,25,0,0,19882.01,0
476962,,,10782,26,0,0,20460.77,0
476962,,,10783,27,0,0,20968.8,0
476962,,,10784,28,0,0,21484.01,0
476962,,,10785,29,0,0,22331.54,0
476962,14:40:00,14:40:00,10786,30,0,0,22761.77,1
476962,,,10575,31,0,0,23419.46,0
476962,,,10577,32,0,0,24039.82,0
476962,,,10578,33,0,0,24566.21,0
476962,,,10579,34,0,0,25149.4,0
476962,,,10581,35,0,0,25730.14,0
476962,,,19915,36,0,0,26068.56,0
476962,,,20513,37,0,0,26650.31,0
476962,,,20514,38,0,0,26914.79,0
476962,,,20515,39,0,0,27206.91,0
476962,,,20516,40,0,0,27546.15,0
476962,,,20945,41,0,0,27879.99,0
476962,14:53:00,14:53:00,20944,42,0,0,28144.31,1
476963,14:18:00,14:18:00,12182,1,0,0,0,1
476963,,,25070,2,0,0,776.89,0
476963,14:29:00,14:29:00,12225,3,0,0,1583.67,1
476963,,,11968,4,0,0,8439.01,0
476963,,,10245,5,0,0,9252.39,0
476963,,,10246,6,0,0,9686.71,0
476963,,,10247,7,0,0,9961.56,0
476963,,,10248,8,0,0,10271.81,0
476963,,,10249,9,0,0,10481.47,0
476963,,,10250,10,0,0,10744.68,0
476963,,,11113,11,0,0,11334.62,0
476963,,,11114,12,0,0,11605.73,0
476963,,,11115,13,0,0,11879.78,0
476963,,,11116,14,0,0,12142.62,0
476963,14:48:00,14:48:00,11140,15,0,0,12777.57,1
476963,,,10725,16,0,0,13783.44,0
476963,,,10727,17,0,0,14420.94,0
476963,14:53:00,14:53:00,10729,18,0,0,14972.49,1
476963,,,10731,19,0,0,15350.09,0
476963,,,10735,20,0,0,16504.63,0
476963,,,10738,21,0,0,17303.78,0
476963,,,10740,22,0,0,17745.85,0
476963,,,10742,23,0,0,18394.52,0
476963,15:02:00,15:02:00,10780,24,0,0,19156.37,1
476963,,,10781,25,0,0,19882.01,0
476963,,,10782,26,0,0,20460.77,0
476963,,,10783,27,0,0,20968.8,0
476963,,,10784,28,0,0,21484.01,0
476963,,,10785,29,0,0,22331.54,0
476963,15:09:00,15:09:00,10786,30,0,0,22761.77,1
476963,,,10575,31,0,0,23419.46,0
476963,,,10577,32,0,0,24039.82,0
476963,,,10578,33,0,0,24566.21,0
476963,,,10579,34,0,0,25149.4,0
476963,,,10581,35,0,0,25730.14,0
476963,,,19915,36,0,0,26068.56,0
476963,,,20513,37,0,0,26650.31,0
476963,,,20514,38,0,0,26914.79,0
476963,,,20515,39,0,0,27206.91,0
476963,,,20516,40,0,0,27546.15,0
476963,,,20945,41,0,0,27879.99,0
476963,15:23:00,15:23:00,20944,42,0,0,28144.31,1
476964,14:38:00,14:38:00,12182,1,0,0,0,1
476964,,,25070,2,0,0,776.89,0
476964,14:49:00,14:49:00,12225,3,0,0,1583.67,1
476964,,,11968,4,0,0,8439.01,0
476964,,,10245,5,0,0,9252.39,0
476964,,,10246,6,0,0,9686.71,0
476964,,,10247,7,0,0,9961.56,0
476964,,,10248,8,0,0,10271.81,0
476964,,,10249,9,0,0,10481.47,0
476964,,,10250,10,0,0,10744.68,0
476964,,,11113,11,0,0,11334.62,0
476964,,,11114,12,0,0,11605.73,0
476964,,,11115,13,0,0,11879.78,0
476964,,,11116,14,0,0,12142.62,0
476964,15:11:00,15:11:00,11140,15,0,0,12777.57,1
476964,,,10725,16,0,0,13783.44,0
476964,,,10727,17,0,0,14420.94,0
476964,15:16:00,15:16:00,10729,18,0,0,14972.49,1
476964,,,10731,19,0,0,15350.09,0
476964,,,10735,20,0,0,16504.63,0
476964,,,10738,21,0,0,17303.78,0
476964,,,10740,22,0,0,17745.85,0
476964,,,10742,23,0,0,18394.52,0
476964,15:28:00,15:28:00,10780,24,0,0,19156.37,1
476964,,,10781,25,0,0,19882.01,0
476964,,,10782,26,0,0,20460.77,0
476964,,,10783,27,0,0,20968.8,0
476964,,,10784,28,0,0,21484.01,0
476964,,,10785,29,0,0,22331.54,0
476964,15:37:00,15:37:00,10786,30,0,0,22761.77,1
476964,,,10575,31,0,0,23419.46,0
476964,,,10577,32,0,0,24039.82,0
476964,,,10578,33,0,0,24566.21,0
476964,,,10579,34,0,0,25149.4,0
476964,,,10581,35,0,0,25730.14,0
476964,,,19915,36,0,0,26068.56,0
476964,,,20513,37,0,0,26650.31,0
476964,,,20514,38,0,0,26914.79,0
476964,,,20515,39,0,0,27206.91,0
476964,,,20516,40,0,0,27546.15,0
476964,,,20945,41,0,0,27879.99,0
476964,15:52:00,15:52:00,20944,42,0,0,28144.31,1
476965,14:58:00,14:58:00,12182,1,0,0,0,1
476965,,,25070,2,0,0,776.89,0
476965,15:09:00,15:09:00,12225,3,0,0,1583.67,1
476965,,,11968,4,0,0,8439.01,0
476965,,,10245,5,0,0,9252.39,0
476965,,,10246,6,0,0,9686.71,0
476965,,,10247,7,0,0,9961.56,0
476965,,,10248,8,0,0,10271.81,0
476965,,,10249,9,0,0,10481.47,0
476965,,,10250,10,0,0,10744.68,0
476965,,,11113,11,0,0,11334.62,0
476965,,,11114,12,0,0,11605.73,0
476965,,,11115,13,0,0,11879.78,0
476965,,,11116,14,0,0,12142.62,0
476965,15:32:00,15:32:00,11140,15,0,0,12777.57,1
476965,,,10725,16,0,0,13783.44,0
476965,,,10727,17,0,0,14420.94,0
476965,15:37:00,15:37:00,10729,18,0,0,14972.49,1
476965,,,10731,19,0,0,15350.09,0
476965,,,10735,20,0,0,16504.63,0
476965,,,10738,21,0,0,17303.78,0
476965,,,10740,22,0,0,17745.85,0
476965,,,10742,23,0,0,18394.52,0
476965,15:47:00,15:47:00,10780,24,0,0,19156.37,1
476965,,,10781,25,0,0,19882.01,0
476965,,,10782,26,0,0,20460.77,0
476965,,,10783,27,0,0,20968.8,0
476965,,,10784,28,0,0,21484.01,0
476965,,,10785,29,0,0,22331.54,0
476965,15:55:00,15:55:00,10786,30,0,0,22761.77,1
476965,,,10575,31,0,0,23419.46,0
476965,,,10577,32,0,0,24039.82,0
476965,,,10578,33,0,0,24566.21,0
476965,,,10579,34,0,0,25149.4,0
476965,,,10581,35,0,0,25730.14,0
476965,,,19915,36,0,0,26068.56,0
476965,,,20513,37,0,0,26650.31,0
476965,,,20514,38,0,0,26914.79,0
476965,,,20515,39,0,0,27206.91,0
476965,,,20516,40,0,0,27546.15,0
476965,,,20945,41,0,0,27879.99,0
476965,16:08:00,16:08:00,20944,42,0,0,28144.31,1
476966,15:23:00,15:23:00,12182,1,0,0,0,1
476966,,,25070,2,0,0,776.89,0
476966,15:34:00,15:34:00,12225,3,0,0,1583.67,1
476966,,,11968,4,0,0,8439.01,0
476966,,,10245,5,0,0,9252.39,0
476966,,,10246,6,0,0,9686.71,0
476966,,,10247,7,0,0,9961.56,0
476966,,,10248,8,0,0,10271.81,0
476966,,,10249,9,0,0,10481.47,0
476966,,,10250,10,0,0,10744.68,0
476966,,,11113,11,0,0,11334.62,0
476966,,,11114,12,0,0,11605.73,0
476966,,,11115,13,0,0,11879.78,0
476966,,,11116,14,0,0,12142.62,0
476966,15:57:00,15:57:00,11140,15,0,0,12777.57,1
476966,,,10725,16,0,0,13783.44,0
476966,,,10727,17,0,0,14420.94,0
476966,16:02:00,16:02:00,10729,18,0,0,14972.49,1
476966,,,10731,19,0,0,15350.09,0
476966,,,10735,20,0,0,16504.63,0
476966,,,10738,21,0,0,17303.78,0
476966,,,10740,22,0,0,17745.85,0
476966,,,10742,23,0,0,18394.52,0
476966,16:12:00,16:12:00,10780,24,0,0,19156.37,1
476966,,,10781,25,0,0,19882.01,0
476966,,,10782,26,0,0,20460.77,0
476966,,,10783,27,0,0,20968.8,0
476966,,,10784,28,0,0,21484.01,0
476966,,,10785,29,0,0,22331.54,0
476966,16:20:00,16:20:00,10786,30,0,0,22761.77,1
476966,,,10575,31,0,0,23419.46,0
476966,,,10577,32,0,0,24039.82,0
476966,,,10578,33,0,0,24566.21,0
476966,,,10579,34,0,0,25149.4,0
476966,,,10581,35,0,0,25730.14,0
476966,,,19915,36,0,0,26068.56,0
476966,,,20513,37,0,0,26650.31,0
476966,,,20514,38,0,0,26914.79,0
476966,,,20515,39,0,0,27206.91,0
476966,,,20516,40,0,0,27546.15,0
476966,,,20945,41,0,0,27879.99,0
476966,16:33:00,16:33:00,20944,42,0,0,28144.31,1
476967,15:43:00,15:43:00,12182,1,0,0,0,1
476967,,,25070,2,0,0,776.89,0
476967,15:54:00,15:54:00,12225,3,0,0,1583.67,1
476967,,,11968,4,0,0,8439.01,0
476967,,,10245,5,0,0,9252.39,0
476967,,,10246,6,0,0,9686.71,0
476967,,,10247,7,0,0,9961.56,0
476967,,,10248,8,0,0,10271.81,0
476967,,,10249,9,0,0,10481.47,0
476967,,,10250,10,0,0,10744.68,0
476967,,,11113,11,0,0,11334.62,0
476967,,,11114,12,0,0,11605.73,0
476967,,,11115,13,0,0,11879.78,0
476967,,,11116,14,0,0,12142.62,0
476967,16:17:00,16:17:00,11140,15,0,0,12777.57,1
476967,,,10725,16,0,0,13783.44,0
476967,,,10727,17,0,0,14420.94,0
476967,16:22:00,16:22:00,10729,18,0,0,14972.49,1
476967,,,10731,19,0,0,15350.09,0
476967,,,10735,20,0,0,16504.63,0
476967,,,10738,21,0,0,17303.78,0
476967,,,10740,22,0,0,17745.85,0
476967,,,10742,23,0,0,18394.52,0
476967,16:32:00,16:32:00,10780,24,0,0,19156.37,1
476967,,,10781,25,0,0,19882.01,0
476967,,,10782,26,0,0,20460.77,0
476967,,,10783,27,0,0,20968.8,0
476967,,,10784,28,0,0,21484.01,0
476967,,,10785,29,0,0,22331.54,0
476967,16:40:00,16:40:00,10786,30,0,0,22761.77,1
476967,,,10575,31,0,0,23419.46,0
476967,,,10577,32,0,0,24039.82,0
476967,,,10578,33,0,0,24566.21,0
476967,,,10579,34,0,0,25149.4,0
476967,,,10581,35,0,0,25730.14,0
476967,,,19915,36,0,0,26068.56,0
476967,,,20513,37,0,0,26650.31,0
476967,,,20514,38,0,0,26914.79,0
476967,,,20515,39,0,0,27206.91,0
476967,,,20516,40,0,0,27546.15,0
476967,,,20945,41,0,0,27879.99,0
476967,16:53:00,16:53:00,20944,42,0,0,28144.31,1
476968,15:58:00,15:58:00,12182,1,0,0,0,1
476968,,,25070,2,0,0,776.89,0
476968,16:09:00,16:09:00,12225,3,0,0,1583.67,1
476968,,,11968,4,0,0,8439.01,0
476968,,,10245,5,0,0,9252.39,0
476968,,,10246,6,0,0,9686.71,0
476968,,,10247,7,0,0,9961.56,0
476968,,,10248,8,0,0,10271.81,0
476968,,,10249,9,0,0,10481.47,0
476968,,,10250,10,0,0,10744.68,0
476968,,,11113,11,0,0,11334.62,0
476968,,,11114,12,0,0,11605.73,0
476968,,,11115,13,0,0,11879.78,0
476968,,,11116,14,0,0,12142.62,0
476968,16:32:00,16:32:00,11140,15,0,0,12777.57,1
476968,,,10725,16,0,0,13783.44,0
476968,,,10727,17,0,0,14420.94,0
476968,16:37:00,16:37:00,10729,18,0,0,14972.49,1
476968,,,10731,19,0,0,15350.09,0
476968,,,10735,20,0,0,16504.63,0
476968,,,10738,21,0,0,17303.78,0
476968,,,10740,22,0,0,17745.85,0
476968,,,10742,23,0,0,18394.52,0
476968,16:47:00,16:47:00,10780,24,0,0,19156.37,1
476968,,,10781,25,0,0,19882.01,0
476968,,,10782,26,0,0,20460.77,0
476968,,,10783,27,0,0,20968.8,0
476968,,,10784,28,0,0,21484.01,0
476968,,,10785,29,0,0,22331.54,0
476968,16:55:00,16:55:00,10786,30,0,0,22761.77,1
476968,,,10575,31,0,0,23419.46,0
476968,,,10577,32,0,0,24039.82,0
476968,,,10578,33,0,0,24566.21,0
476968,,,10579,34,0,0,25149.4,0
476968,,,10581,35,0,0,25730.14,0
476968,,,19915,36,0,0,26068.56,0
476968,,,20513,37,0,0,26650.31,0
476968,,,20514,38,0,0,26914.79,0
476968,,,20515,39,0,0,27206.91,0
476968,,,20516,40,0,0,27546.15,0
476968,,,20945,41,0,0,27879.99,0
476968,17:08:00,17:08:00,20944,42,0,0,28144.31,1
476969,16:13:00,16:13:00,12182,1,0,0,0,1
476969,,,25070,2,0,0,776.89,0
476969,16:27:00,16:27:00,12225,3,0,0,1583.67,1
476969,,,11968,4,0,0,8439.01,0
476969,,,10245,5,0,0,9252.39,0
476969,,,10246,6,0,0,9686.71,0
476969,,,10247,7,0,0,9961.56,0
476969,,,10248,8,0,0,10271.81,0
476969,,,10249,9,0,0,10481.47,0
476969,,,10250,10,0,0,10744.68,0
476969,,,11113,11,0,0,11334.62,0
476969,,,11114,12,0,0,11605.73,0
476969,,,11115,13,0,0,11879.78,0
476969,,,11116,14,0,0,12142.62,0
476969,16:52:00,16:52:00,11140,15,0,0,12777.57,1
476969,,,10725,16,0,0,13783.44,0
476969,,,10727,17,0,0,14420.94,0
476969,16:57:00,16:57:00,10729,18,0,0,14972.49,1
476969,,,10731,19,0,0,15350.09,0
476969,,,10735,20,0,0,16504.63,0
476969,,,10738,21,0,0,17303.78,0
476969,,,10740,22,0,0,17745.85,0
476969,,,10742,23,0,0,18394.52,0
476969,17:07:00,17:07:00,10780,24,0,0,19156.37,1
476969,,,10781,25,0,0,19882.01,0
476969,,,10782,26,0,0,20460.77,0
476969,,,10783,27,0,0,20968.8,0
476969,,,10784,28,0,0,21484.01,0
476969,,,10785,29,0,0,22331.54,0
476969,17:14:00,17:14:00,10786,30,0,0,22761.77,1
476969,,,10575,31,0,0,23419.46,0
476969,,,10577,32,0,0,24039.82,0
476969,,,10578,33,0,0,24566.21,0
476969,,,10579,34,0,0,25149.4,0
476969,,,10581,35,0,0,25730.14,0
476969,,,19915,36,0,0,26068.56,0
476969,,,20513,37,0,0,26650.31,0
476969,,,20514,38,0,0,26914.79,0
476969,,,20515,39,0,0,27206.91,0
476969,,,20516,40,0,0,27546.15,0
476969,,,20945,41,0,0,27879.99,0
476969,17:27:00,17:27:00,20944,42,0,0,28144.31,1
476970,16:28:00,16:28:00,12182,1,0,0,0,1
476970,,,25070,2,0,0,776.89,0
476970,16:42:00,16:42:00,12225,3,0,0,1583.67,1
476970,,,11968,4,0,0,8439.01,0
476970,,,10245,5,0,0,9252.39,0
476970,,,10246,6,0,0,9686.71,0
476970,,,10247,7,0,0,9961.56,0
476970,,,10248,8,0,0,10271.81,0
476970,,,10249,9,0,0,10481.47,0
476970,,,10250,10,0,0,10744.68,0
476970,,,11113,11,0,0,11334.62,0
476970,,,11114,12,0,0,11605.73,0
476970,,,11115,13,0,0,11879.78,0
476970,,,11116,14,0,0,12142.62,0
476970,17:07:00,17:07:00,11140,15,0,0,12777.57,1
476970,,,10725,16,0,0,13783.44,0
476970,,,10727,17,0,0,14420.94,0
476970,17:12:00,17:12:00,10729,18,0,0,14972.49,1
476970,,,10731,19,0,0,15350.09,0
476970,,,10735,20,0,0,16504.63,0
476970,,,10738,21,0,0,17303.78,0
476970,,,10740,22,0,0,17745.85,0
476970,,,10742,23,0,0,18394.52,0
476970,17:22:00,17:22:00,10780,24,0,0,19156.37,1
476970,,,10781,25,0,0,19882.01,0
476970,,,10782,26,0,0,20460.77,0
476970,,,10783,27,0,0,20968.8,0
476970,,,10784,28,0,0,21484.01,0
476970,,,10785,29,0,0,22331.54,0
476970,17:29:00,17:29:00,10786,30,0,0,22761.77,1
476970,,,10575,31,0,0,23419.46,0
476970,,,10577,32,0,0,24039.82,0
476970,,,10578,33,0,0,24566.21,0
476970,,,10579,34,0,0,25149.4,0
476970,,,10581,35,0,0,25730.14,0
476970,,,19915,36,0,0,26068.56,0
476970,,,20513,37,0,0,26650.31,0
476970,,,20514,38,0,0,26914.79,0
476970,,,20515,39,0,0,27206.91,0
476970,,,20516,40,0,0,27546.15,0
476970,,,20945,41,0,0,27879.99,0
476970,17:42:00,17:42:00,20944,42,0,0,28144.31,1
476971,16:43:00,16:43:00,12182,1,0,0,0,1
476971,,,25070,2,0,0,776.89,0
476971,16:57:00,16:57:00,12225,3,0,0,1583.67,1
476971,,,11968,4,0,0,8439.01,0
476971,,,10245,5,0,0,9252.39,0
476971,,,10246,6,0,0,9686.71,0
476971,,,10247,7,0,0,9961.56,0
476971,,,10248,8,0,0,10271.81,0
476971,,,10249,9,0,0,10481.47,0
476971,,,10250,10,0,0,10744.68,0
476971,,,11113,11,0,0,11334.62,0
476971,,,11114,12,0,0,11605.73,0
476971,,,11115,13,0,0,11879.78,0
476971,,,11116,14,0,0,12142.62,0
476971,17:22:00,17:22:00,11140,15,0,0,12777.57,1
476971,,,10725,16,0,0,13783.44,0
476971,,,10727,17,0,0,14420.94,0
476971,17:27:00,17:27:00,10729,18,0,0,14972.49,1
476971,,,10731,19,0,0,15350.09,0
476971,,,10735,20,0,0,16504.63,0
476971,,,10738,21,0,0,17303.78,0
476971,,,10740,22,0,0,17745.85,0
476971,,,10742,23,0,0,18394.52,0
476971,17:36:00,17:36:00,10780,24,0,0,19156.37,1
476971,,,10781,25,0,0,19882.01,0
476971,,,10782,26,0,0,20460.77,0
476971,,,10783,27,0,0,20968.8,0
476971,,,10784,28,0,0,21484.01,0
476971,,,10785,29,0,0,22331.54,0
476971,17:42:00,17:42:00,10786,30,0,0,22761.77,1
476971,,,10575,31,0,0,23419.46,0
476971,,,10577,32,0,0,24039.82,0
476971,,,10578,33,0,0,24566.21,0
476971,,,10579,34,0,0,25149.4,0
476971,,,10581,35,0,0,25730.14,0
476971,,,19915,36,0,0,26068.56,0
476971,,,20513,37,0,0,26650.31,0
476971,,,20514,38,0,0,26914.79,0
476971,,,20515,39,0,0,27206.91,0
476971,,,20516,40,0,0,27546.15,0
476971,,,20945,41,0,0,27879.99,0
476971,17:55:00,17:55:00,20944,42,0,0,28144.31,1
476972,16:58:00,16:58:00,12182,1,0,0,0,1
476972,,,25070,2,0,0,776.89,0
476972,17:12:00,17:12:00,12225,3,0,0,1583.67,1
476972,,,11968,4,0,0,8439.01,0
476972,,,10245,5,0,0,9252.39,0
476972,,,10246,6,0,0,9686.71,0
476972,,,10247,7,0,0,9961.56,0
476972,,,10248,8,0,0,10271.81,0
476972,,,10249,9,0,0,10481.47,0
476972,,,10250,10,0,0,10744.68,0
476972,,,11113,11,0,0,11334.62,0
476972,,,11114,12,0,0,11605.73,0
476972,,,11115,13,0,0,11879.78,0
476972,,,11116,14,0,0,12142.62,0
476972,17:37:00,17:37:00,11140,15,0,0,12777.57,1
476972,,,10725,16,0,0,13783.44,0
476972,,,10727,17,0,0,14420.94,0
476972,17:42:00,17:42:00,10729,18,0,0,14972.49,1
476972,,,10731,19,0,0,15350.09,0
476972,,,10735,20,0,0,16504.63,0
476972,,,10738,21,0,0,17303.78,0
476972,,,10740,22,0,0,17745.85,0
476972,,,10742,23,0,0,18394.52,0
476972,17:51:00,17:51:00,10780,24,0,0,19156.37,1
476972,,,10781,25,0,0,19882.01,0
476972,,,10782,26,0,0,20460.77,0
476972,,,10783,27,0,0,20968.8,0
476972,,,10784,28,0,0,21484.01,0
476972,,,10785,29,0,0,22331.54,0
476972,17:57:00,17:57:00,10786,30,0,0,22761.77,1
476972,,,10575,31,0,0,23419.46,0
476972,,,10577,32,0,0,24039.82,0
476972,,,10578,33,0,0,24566.21,0
476972,,,10579,34,0,0,25149.4,0
476972,,,10581,35,0,0,25730.14,0
476972,,,19915,36,0,0,26068.56,0
476972,,,20513,37,0,0,26650.31,0
476972,,,20514,38,0,0,26914.79,0
476972,,,20515,39,0,0,27206.91,0
476972,,,20516,40,0,0,27546.15,0
476972,,,20945,41,0,0,27879.99,0
476972,18:10:00,18:10:00,20944,42,0,0,28144.31,1
476973,17:13:00,17:13:00,12182,1,0,0,0,1
476973,,,25070,2,0,0,776.89,0
476973,17:27:00,17:27:00,12225,3,0,0,1583.67,1
476973,,,11968,4,0,0,8439.01,0
476973,,,10245,5,0,0,9252.39,0
476973,,,10246,6,0,0,9686.71,0
476973,,,10247,7,0,0,9961.56,0
476973,,,10248,8,0,0,10271.81,0
476973,,,10249,9,0,0,10481.47,0
476973,,,10250,10,0,0,10744.68,0
476973,,,11113,11,0,0,11334.62,0
476973,,,11114,12,0,0,11605.73,0
476973,,,11115,13,0,0,11879.78,0
476973,,,11116,14,0,0,12142.62,0
476973,17:52:00,17:52:00,11140,15,0,0,12777.57,1
476973,,,10725,16,0,0,13783.44,0
476973,,,10727,17,0,0,14420.94,0
476973,17:57:00,17:57:00,10729,18,0,0,14972.49,1
476973,,,10731,19,0,0,15350.09,0
476973,,,10735,20,0,0,16504.63,0
476973,,,10738,21,0,0,17303.78,0
476973,,,10740,22,0,0,17745.85,0
476973,,,10742,23,0,0,18394.52,0
476973,18:06:00,18:06:00,10780,24,0,0,19156.37,1
476973,,,10781,25,0,0,19882.01,0
476973,,,10782,26,0,0,20460.77,0
476973,,,10783,27,0,0,20968.8,0
476973,,,10784,28,0,0,21484.01,0
476973,,,10785,29,0,0,22331.54,0
476973,18:12:00,18:12:00,10786,30,0,0,22761.77,1
476973,,,10575,31,0,0,23419.46,0
476973,,,10577,32,0,0,24039.82,0
476973,,,10578,33,0,0,24566.21,0
476973,,,10579,34,0,0,25149.4,0
476973,,,10581,35,0,0,25730.14,0
476973,,,19915,36,0,0,26068.56,0
476973,,,20513,37,0,0,26650.31,0
476973,,,20514,38,0,0,26914.79,0
476973,,,20515,39,0,0,27206.91,0
476973,,,20516,40,0,0,27546.15,0
476973,,,20945,41,0,0,27879.99,0
476973,18:25:00,18:25:00,20944,42,0,0,28144.31,1
476974,17:23:00,17:23:00,12182,1,0,0,0,1
476974,,,25070,2,0,0,776.89,0
476974,17:36:00,17:36:00,12225,3,0,0,1583.67,1
476974,,,11968,4,0,0,8439.01,0
476974,,,10245,5,0,0,9252.39,0
476974,,,10246,6,0,0,9686.71,0
476974,,,10247,7,0,0,9961.56,0
476974,,,10248,8,0,0,10271.81,0
476974,,,10249,9,0,0,10481.47,0
476974,,,10250,10,0,0,10744.68,0
476974,,,11113,11,0,0,11334.62,0
476974,,,11114,12,0,0,11605.73,0
476974,,,11115,13,0,0,11879.78,0
476974,,,11116,14,0,0,12142.62,0
476974,18:00:00,18:00:00,11140,15,0,0,12777.57,1
476974,,,10725,16,0,0,13783.44,0
476974,,,10727,17,0,0,14420.94,0
476974,18:05:00,18:05:00,10729,18,0,0,14972.49,1
476974,,,10731,19,0,0,15350.09,0
476974,,,10735,20,0,0,16504.63,0
476974,,,10738,21,0,0,17303.78,0
476974,,,10740,22,0,0,17745.85,0
476974,,,10742,23,0,0,18394.52,0
476974,18:13:00,18:13:00,10780,24,0,0,19156.37,1
476974,,,10781,25,0,0,19882.01,0
476974,,,10782,26,0,0,20460.77,0
476974,,,10783,27,0,0,20968.8,0
476974,,,10784,28,0,0,21484.01,0
476974,,,10785,29,0,0,22331.54,0
476974,18:19:00,18:19:00,10786,30,0,0,22761.77,1
476974,,,10575,31,0,0,23419.46,0
476974,,,10577,32,0,0,24039.82,0
476974,,,10578,33,0,0,24566.21,0
476974,,,10579,34,0,0,25149.4,0
476974,,,10581,35,0,0,25730.14,0
476974,,,19915,36,0,0,26068.56,0
476974,,,20513,37,0,0,26650.31,0
476974,,,20514,38,0,0,26914.79,0
476974,,,20515,39,0,0,27206.91,0
476974,,,20516,40,0,0,27546.15,0
476974,,,20945,41,0,0,27879.99,0
476974,18:32:00,18:32:00,20944,42,0,0,28144.31,1
476975,17:33:00,17:33:00,12182,1,0,0,0,1
476975,,,25070,2,0,0,776.89,0
476975,17:46:00,17:46:00,12225,3,0,0,1583.67,1
476975,,,11968,4,0,0,8439.01,0
476975,,,10245,5,0,0,9252.39,0
476975,,,10246,6,0,0,9686.71,0
476975,,,10247,7,0,0,9961.56,0
476975,,,10248,8,0,0,10271.81,0
476975,,,10249,9,0,0,10481.47,0
476975,,,10250,10,0,0,10744.68,0
476975,,,11113,11,0,0,11334.62,0
476975,,,11114,12,0,0,11605.73,0
476975,,,11115,13,0,0,11879.78,0
476975,,,11116,14,0,0,12142.62,0
476975,18:10:00,18:10:00,11140,15,0,0,12777.57,1
476975,,,10725,16,0,0,13783.44,0
476975,,,10727,17,0,0,14420.94,0
476975,18:15:00,18:15:00,10729,18,0,0,14972.49,1
476975,,,10731,19,0,0,15350.09,0
476975,,,10735,20,0,0,16504.63,0
476975,,,10738,21,0,0,17303.78,0
476975,,,10740,22,0,0,17745.85,0
476975,,,10742,23,0,0,18394.52,0
476975,18:23:00,18:23:00,10780,24,0,0,19156.37,1
476975,,,10781,25,0,0,19882.01,0
476975,,,10782,26,0,0,20460.77,0
476975,,,10783,27,0,0,20968.8,0
476975,,,10784,28,0,0,21484.01,0
476975,,,10785,29,0,0,22331.54,0
476975,18:29:00,18:29:00,10786,30,0,0,22761.77,1
476975,,,10575,31,0,0,23419.46,0
476975,,,10577,32,0,0,24039.82,0
476975,,,10578,33,0,0,24566.21,0
476975,,,10579,34,0,0,25149.4,0
476975,,,10581,35,0,0,25730.14,0
476975,,,19915,36,0,0,26068.56,0
476975,,,20513,37,0,0,26650.31,0
476975,,,20514,38,0,0,26914.79,0
476975,,,20515,39,0,0,27206.91,0
476975,,,20516,40,0,0,27546.15,0
476975,,,20945,41,0,0,27879.99,0
476975,18:42:00,18:42:00,20944,42,0,0,28144.31,1
476976,17:48:00,17:48:00,12182,1,0,0,0,1
476976,,,25070,2,0,0,776.89,0
476976,18:01:00,18:01:00,12225,3,0,0,1583.67,1
476976,,,11968,4,0,0,8439.01,0
476976,,,10245,5,0,0,9252.39,0
476976,,,10246,6,0,0,9686.71,0
476976,,,10247,7,0,0,9961.56,0
476976,,,10248,8,0,0,10271.81,0
476976,,,10249,9,0,0,10481.47,0
476976,,,10250,10,0,0,10744.68,0
476976,,,11113,11,0,0,11334.62,0
476976,,,11114,12,0,0,11605.73,0
476976,,,11115,13,0,0,11879.78,0
476976,,,11116,14,0,0,12142.62,0
476976,18:23:00,18:23:00,11140,15,0,0,12777.57,1
476976,,,10725,16,0,0,13783.44,0
476976,,,10727,17,0,0,14420.94,0
476976,18:27:00,18:27:00,10729,18,0,0,14972.49,1
476976,,,10731,19,0,0,15350.09,0
476976,,,10735,20,0,0,16504.63,0
476976,,,10738,21,0,0,17303.78,0
476976,,,10740,22,0,0,17745.85,0
476976,,,10742,23,0,0,18394.52,0
476976,18:35:00,18:35:00,10780,24,0,0,19156.37,1
476976,,,10781,25,0,0,19882.01,0
476976,,,10782,26,0,0,20460.77,0
476976,,,10783,27,0,0,20968.8,0
476976,,,10784,28,0,0,21484.01,0
476976,,,10785,29,0,0,22331.54,0
476976,18:41:00,18:41:00,10786,30,0,0,22761.77,1
476976,,,10575,31,0,0,23419.46,0
476976,,,10577,32,0,0,24039.82,0
476976,,,10578,33,0,0,24566.21,0
476976,,,10579,34,0,0,25149.4,0
476976,,,10581,35,0,0,25730.14,0
476976,,,19915,36,0,0,26068.56,0
476976,,,20513,37,0,0,26650.31,0
476976,,,20514,38,0,0,26914.79,0
476976,,,20515,39,0,0,27206.91,0
476976,,,20516,40,0,0,27546.15,0
476976,,,20945,41,0,0,27879.99,0
476976,18:52:00,18:52:00,20944,42,0,0,28144.31,1
476977,18:08:00,18:08:00,12182,1,0,0,0,1
476977,,,25070,2,0,0,776.89,0
476977,18:18:00,18:18:00,12225,3,0,0,1583.67,1
476977,,,11968,4,0,0,8439.01,0
476977,,,10245,5,0,0,9252.39,0
476977,,,10246,6,0,0,9686.71,0
476977,,,10247,7,0,0,9961.56,0
476977,,,10248,8,0,0,10271.81,0
476977,,,10249,9,0,0,10481.47,0
476977,,,10250,10,0,0,10744.68,0
476977,,,11113,11,0,0,11334.62,0
476977,,,11114,12,0,0,11605.73,0
476977,,,11115,13,0,0,11879.78,0
476977,,,11116,14,0,0,12142.62,0
476977,18:39:00,18:39:00,11140,15,0,0,12777.57,1
476977,,,10725,16,0,0,13783.44,0
476977,,,10727,17,0,0,14420.94,0
476977,18:43:00,18:43:00,10729,18,0,0,14972.49,1
476977,,,10731,19,0,0,15350.09,0
476977,,,10735,20,0,0,16504.63,0
476977,,,10738,21,0,0,17303.78,0
476977,,,10740,22,0,0,17745.85,0
476977,,,10742,23,0,0,18394.52,0
476977,18:51:00,18:51:00,10780,24,0,0,19156.37,1
476977,,,10781,25,0,0,19882.01,0
476977,,,10782,26,0,0,20460.77,0
476977,,,10783,27,0,0,20968.8,0
476977,,,10784,28,0,0,21484.01,0
476977,,,10785,29,0,0,22331.54,0
476977,18:57:00,18:57:00,10786,30,0,0,22761.77,1
476977,,,10575,31,0,0,23419.46,0
476977,,,10577,32,0,0,24039.82,0
476977,,,10578,33,0,0,24566.21,0
476977,,,10579,34,0,0,25149.4,0
476977,,,10581,35,0,0,25730.14,0
476977,,,19915,36,0,0,26068.56,0
476977,,,20513,37,0,0,26650.31,0
476977,,,20514,38,0,0,26914.79,0
476977,,,20515,39,0,0,27206.91,0
476977,,,20516,40,0,0,27546.15,0
476977,,,20945,41,0,0,27879.99,0
476977,19:08:00,19:08:00,20944,42,0,0,28144.31,1
476978,18:33:00,18:33:00,12182,1,0,0,0,1
476978,,,25070,2,0,0,776.89,0
476978,18:43:00,18:43:00,12225,3,0,0,1583.67,1
476978,,,11968,4,0,0,8439.01,0
476978,,,10245,5,0,0,9252.39,0
476978,,,10246,6,0,0,9686.71,0
476978,,,10247,7,0,0,9961.56,0
476978,,,10248,8,0,0,10271.81,0
476978,,,10249,9,0,0,10481.47,0
476978,,,10250,10,0,0,10744.68,0
476978,,,11113,11,0,0,11334.62,0
476978,,,11114,12,0,0,11605.73,0
476978,,,11115,13,0,0,11879.78,0
476978,,,11116,14,0,0,12142.62,0
476978,19:04:00,19:04:00,11140,15,0,0,12777.57,1
476978,,,10725,16,0,0,13783.44,0
476978,,,10727,17,0,0,14420.94,0
476978,19:08:00,19:08:00,10729,18,0,0,14972.49,1
476978,,,10731,19,0,0,15350.09,0
476978,,,10735,20,0,0,16504.63,0
476978,,,10738,21,0,0,17303.78,0
476978,,,10740,22,0,0,17745.85,0
476978,,,10742,23,0,0,18394.52,0
476978,19:16:00,19:16:00,10780,24,0,0,19156.37,1
476978,,,10781,25,0,0,19882.01,0
476978,,,10782,26,0,0,20460.77,0
476978,,,10783,27,0,0,20968.8,0
476978,,,10784,28,0,0,21484.01,0
476978,,,10785,29,0,0,22331.54,0
476978,19:22:00,19:22:00,10786,30,0,0,22761.77,1
476978,,,10575,31,0,0,23419.46,0
476978,,,10577,32,0,0,24039.82,0
476978,,,10578,33,0,0,24566.21,0
476978,,,10579,34,0,0,25149.4,0
476978,,,10581,35,0,0,25730.14,0
476978,,,19915,36,0,0,26068.56,0
476978,,,20513,37,0,0,26650.31,0
476978,,,20514,38,0,0,26914.79,0
476978,,,20515,39,0,0,27206.91,0
476978,,,20516,40,0,0,27546.15,0
476978,,,20945,41,0,0,27879.99,0
476978,19:33:00,19:33:00,20944,42,0,0,28144.31,1
476979,19:10:00,19:10:00,12182,1,0,0,0,1
476979,,,25070,2,0,0,776.89,0
476979,19:19:00,19:19:00,12225,3,0,0,1583.67,1
476979,,,11968,4,0,0,8439.01,0
476979,,,10245,5,0,0,9252.39,0
476979,,,10246,6,0,0,9686.71,0
476979,,,10247,7,0,0,9961.56,0
476979,,,10248,8,0,0,10271.81,0
476979,,,10249,9,0,0,10481.47,0
476979,,,10250,10,0,0,10744.68,0
476979,,,11113,11,0,0,11334.62,0
476979,,,11114,12,0,0,11605.73,0
476979,,,11115,13,0,0,11879.78,0
476979,,,11116,14,0,0,12142.62,0
476979,19:37:00,19:37:00,11140,15,0,0,12777.57,1
476979,,,10725,16,0,0,13783.44,0
476979,,,10727,17,0,0,14420.94,0
476979,19:41:00,19:41:00,10729,18,0,0,14972.49,1
476979,,,10731,19,0,0,15350.09,0
476979,,,10735,20,0,0,16504.63,0
476979,,,10738,21,0,0,17303.78,0
476979,,,10740,22,0,0,17745.85,0
476979,,,10742,23,0,0,18394.52,0
476979,19:48:00,19:48:00,10780,24,0,0,19156.37,1
476979,,,10781,25,0,0,19882.01,0
476979,,,10782,26,0,0,20460.77,0
476979,,,10783,27,0,0,20968.8,0
476979,,,10784,28,0,0,21484.01,0
476979,,,10785,29,0,0,22331.54,0
476979,19:54:00,19:54:00,10786,30,0,0,22761.77,1
476979,,,10575,31,0,0,23419.46,0
476979,,,10577,32,0,0,24039.82,0
476979,,,10578,33,0,0,24566.21,0
476979,,,10579,34,0,0,25149.4,0
476979,,,10581,35,0,0,25730.14,0
476979,,,19915,36,0,0,26068.56,0
476979,,,20513,37,0,0,26650.31,0
476979,,,20514,38,0,0,26914.79,0
476979,,,20515,39,0,0,27206.91,0
476979,,,20516,40,0,0,27546.15,0
476979,,,20945,41,0,0,27879.99,0
476979,20:05:00,20:05:00,20944,42,0,0,28144.31,1
476980,20:10:00,20:10:00,12182,1,0,0,0,1
476980,,,25070,2,0,0,776.89,0
476980,20:19:00,20:19:00,12225,3,0,0,1583.67,1
476980,,,11968,4,0,0,8439.01,0
476980,,,10245,5,0,0,9252.39,0
476980,,,10246,6,0,0,9686.71,0
476980,,,10247,7,0,0,9961.56,0
476980,,,10248,8,0,0,10271.81,0
476980,,,10249,9,0,0,10481.47,0
476980,,,10250,10,0,0,10744.68,0
476980,,,11113,11,0,0,11334.62,0
476980,,,11114,12,0,0,11605.73,0
476980,,,11115,13,0,0,11879.78,0
476980,,,11116,14,0,0,12142.62,0
476980,20:37:00,20:37:00,11140,15,0,0,12777.57,1
476980,,,10725,16,0,0,13783.44,0
476980,,,10727,17,0,0,14420.94,0
476980,20:41:00,20:41:00,10729,18,0,0,14972.49,1
476980,,,10731,19,0,0,15350.09,0
476980,,,10735,20,0,0,16504.63,0
476980,,,10738,21,0,0,17303.78,0
476980,,,10740,22,0,0,17745.85,0
476980,,,10742,23,0,0,18394.52,0
476980,20:48:00,20:48:00,10780,24,0,0,19156.37,1
476980,,,10781,25,0,0,19882.01,0
476980,,,10782,26,0,0,20460.77,0
476980,,,10783,27,0,0,20968.8,0
476980,,,10784,28,0,0,21484.01,0
476980,,,10785,29,0,0,22331.54,0
476980,20:54:00,20:54:00,10786,30,0,0,22761.77,1
476980,,,10575,31,0,0,23419.46,0
476980,,,10577,32,0,0,24039.82,0
476980,,,10578,33,0,0,24566.21,0
476980,,,10579,34,0,0,25149.4,0
476980,,,10581,35,0,0,25730.14,0
476980,,,19915,36,0,0,26068.56,0
476980,,,20513,37,0,0,26650.31,0
476980,,,20514,38,0,0,26914.79,0
476980,,,20515,39,0,0,27206.91,0
476980,,,20516,40,0,0,27546.15,0
476980,,,20945,41,0,0,27879.99,0
476980,21:05:00,21:05:00,20944,42,0,0,28144.31,1
476981,21:10:00,21:10:00,12182,1,0,0,0,1
476981,,,25070,2,0,0,776.89,0
476981,21:19:00,21:19:00,12225,3,0,0,1583.67,1
476981,,,11968,4,0,0,8439.01,0
476981,,,10245,5,0,0,9252.39,0
476981,,,10246,6,0,0,9686.71,0
476981,,,10247,7,0,0,9961.56,0
476981,,,10248,8,0,0,10271.81,0
476981,,,10249,9,0,0,10481.47,0
476981,,,10250,10,0,0,10744.68,0
476981,,,11113,11,0,0,11334.62,0
476981,,,11114,12,0,0,11605.73,0
476981,,,11115,13,0,0,11879.78,0
476981,,,11116,14,0,0,12142.62,0
476981,21:37:00,21:37:00,11140,15,0,0,12777.57,1
476981,,,10725,16,0,0,13783.44,0
476981,,,10727,17,0,0,14420.94,0
476981,21:41:00,21:41:00,10729,18,0,0,14972.49,1
476981,,,10731,19,0,0,15350.09,0
476981,,,10735,20,0,0,16504.63,0
476981,,,10738,21,0,0,17303.78,0
476981,,,10740,22,0,0,17745.85,0
476981,,,10742,23,0,0,18394.52,0
476981,21:48:00,21:48:00,10780,24,0,0,19156.37,1
476981,,,10781,25,0,0,19882.01,0
476981,,,10782,26,0,0,20460.77,0
476981,,,10783,27,0,0,20968.8,0
476981,,,10784,28,0,0,21484.01,0
476981,,,10785,29,0,0,22331.54,0
476981,21:54:00,21:54:00,10786,30,0,0,22761.77,1
476981,,,10575,31,0,0,23419.46,0
476981,,,10577,32,0,0,24039.82,0
476981,,,10578,33,0,0,24566.21,0
476981,,,10579,34,0,0,25149.4,0
476981,,,10581,35,0,0,25730.14,0
476981,,,19915,36,0,0,26068.56,0
476981,,,20513,37,0,0,26650.31,0
476981,,,20514,38,0,0,26914.79,0
476981,,,20515,39,0,0,27206.91,0
476981,,,20516,40,0,0,27546.15,0
476981,,,20945,41,0,0,27879.99,0
476981,22:05:00,22:05:00,20944,42,0,0,28144.31,1
476982,22:10:00,22:10:00,12182,1,0,0,0,1
476982,,,25070,2,0,0,776.89,0
476982,22:17:00,22:17:00,12225,3,0,0,1583.67,1
476982,,,11968,4,0,0,8439.01,0
476982,,,10245,5,0,0,9252.39,0
476982,,,10246,6,0,0,9686.71,0
476982,,,10247,7,0,0,9961.56,0
476982,,,10248,8,0,0,10271.81,0
476982,,,10249,9,0,0,10481.47,0
476982,,,10250,10,0,0,10744.68,0
476982,,,11113,11,0,0,11334.62,0
476982,,,11114,12,0,0,11605.73,0
476982,,,11115,13,0,0,11879.78,0
476982,,,11116,14,0,0,12142.62,0
476982,22:33:00,22:33:00,11140,15,0,0,12777.57,1
476982,,,10725,16,0,0,13783.44,0
476982,,,10727,17,0,0,14420.94,0
476982,22:37:00,22:37:00,10729,18,0,0,14972.49,1
476982,,,10731,19,0,0,15350.09,0
476982,,,10735,20,0,0,16504.63,0
476982,,,10738,21,0,0,17303.78,0
476982,,,10740,22,0,0,17745.85,0
476982,,,10742,23,0,0,18394.52,0
476982,22:44:00,22:44:00,10780,24,0,0,19156.37,1
476982,,,10781,25,0,0,19882.01,0
476982,,,10782,26,0,0,20460.77,0
476982,,,10783,27,0,0,20968.8,0
476982,,,10784,28,0,0,21484.01,0
476982,,,10785,29,0,0,22331.54,0
476982,22:49:00,22:49:00,10786,30,0,0,22761.77,1
476982,,,10575,31,0,0,23419.46,0
476982,,,10577,32,0,0,24039.82,0
476982,,,10578,33,0,0,24566.21,0
476982,,,10579,34,0,0,25149.4,0
476982,,,10581,35,0,0,25730.14,0
476982,,,19915,36,0,0,26068.56,0
476982,,,20513,37,0,0,26650.31,0
476982,,,20514,38,0,0,26914.79,0
476982,,,20515,39,0,0,27206.91,0
476982,,,20516,40,0,0,27546.15,0
476982,,,20945,41,0,0,27879.99,0
476982,23:00:00,23:00:00,20944,42,0,0,28144.31,1
476983,23:10:00,23:10:00,12182,1,0,0,0,1
476983,,,25070,2,0,0,776.89,0
476983,23:17:00,23:17:00,12225,3,0,0,1583.67,1
476983,,,11968,4,0,0,8439.01,0
476983,,,10245,5,0,0,9252.39,0
476983,,,10246,6,0,0,9686.71,0
476983,,,10247,7,0,0,9961.56,0
476983,,,10248,8,0,0,10271.81,0
476983,,,10249,9,0,0,10481.47,0
476983,,,10250,10,0,0,10744.68,0
476983,,,11113,11,0,0,11334.62,0
476983,,,11114,12,0,0,11605.73,0
476983,,,11115,13,0,0,11879.78,0
476983,,,11116,14,0,0,12142.62,0
476983,23:33:00,23:33:00,11140,15,0,0,12777.57,1
476983,,,10725,16,0,0,13783.44,0
476983,,,10727,17,0,0,14420.94,0
476983,23:37:00,23:37:00,10729,18,0,0,14972.49,1
476983,,,10731,19,0,0,15350.09,0
476983,,,10735,20,0,0,16504.63,0
476983,,,10738,21,0,0,17303.78,0
476983,,,10740,22,0,0,17745.85,0
476983,,,10742,23,0,0,18394.52,0
476983,23:44:00,23:44:00,10780,24,0,0,19156.37,1
476983,,,10781,25,0,0,19882.01,0
476983,,,10782,26,0,0,20460.77,0
476983,,,10783,27,0,0,20968.8,0
476983,,,10784,28,0,0,21484.01,0
476983,,,10785,29,0,0,22331.54,0
476983,23:49:00,23:49:00,10786,30,0,0,22761.77,1
476983,,,10575,31,0,0,23419.46,0
476983,,,10577,32,0,0,24039.82,0
476983,,,10578,33,0,0,24566.21,0
476983,,,10579,34,0,0,25149.4,0
476983,,,10581,35,0,0,25730.14,0
476983,,,19915,36,0,0,26068.56,0
476983,,,20513,37,0,0,26650.31,0
476983,,,20514,38,0,0,26914.79,0
476983,,,20515,39,0,0,27206.91,0
476983,,,20516,40,0,0,27546.15,0
476983,,,20945,41,0,0,27879.99,0
476983,24:00:00,24:00:00,20944,42,0,0,28144.31,1
476984,07:40:00,07:40:00,12182,1,0,0,0,1
476984,,,25070,2,0,0,776.89,0
476984,07:47:00,07:47:00,12225,3,0,0,1583.67,1
476984,,,11968,4,0,0,8439.01,0
476984,,,10245,5,0,0,9252.39,0
476984,,,10246,6,0,0,9686.71,0
476984,,,10247,7,0,0,9961.56,0
476984,,,10248,8,0,0,10271.81,0
476984,,,10249,9,0,0,10481.47,0
476984,,,10250,10,0,0,10744.68,0
476984,,,11113,11,0,0,11334.62,0
476984,,,11114,12,0,0,11605.73,0
476984,,,11115,13,0,0,11879.78,0
476984,,,11116,14,0,0,12142.62,0
476984,08:06:00,08:06:00,11140,15,0,0,12777.57,1
476984,,,10725,16,0,0,13783.44,0
476984,,,10727,17,0,0,14420.94,0
476984,08:11:00,08:11:00,10729,18,0,0,14972.49,1
476984,,,10731,19,0,0,15350.09,0
476984,,,10735,20,0,0,16504.63,0
476984,,,10738,21,0,0,17303.78,0
476984,,,10740,22,0,0,17745.85,0
476984,,,10742,23,0,0,18394.52,0
476984,08:18:00,08:18:00,10780,24,0,0,19156.37,1
476984,,,10781,25,0,0,19882.01,0
476984,,,10782,26,0,0,20460.77,0
476984,,,10783,27,0,0,20968.8,0
476984,,,10784,28,0,0,21484.01,0
476984,,,10785,29,0,0,22331.54,0
476984,08:23:00,08:23:00,10786,30,0,0,22761.77,1
476984,,,10575,31,0,0,23419.46,0
476984,,,10577,32,0,0,24039.82,0
476984,,,10578,33,0,0,24566.21,0
476984,,,10579,34,0,0,25149.4,0
476984,,,10581,35,0,0,25730.14,0
476984,,,19915,36,0,0,26068.56,0
476984,,,20513,37,0,0,26650.31,0
476984,,,20514,38,0,0,26914.79,0
476984,,,20515,39,0,0,27206.91,0
476984,,,20516,40,0,0,27546.15,0
476984,,,20945,41,0,0,27879.99,0
476984,08:35:00,08:35:00,20944,42,0,0,28144.31,1
476985,08:10:00,08:10:00,12182,1,0,0,0,1
476985,,,25070,2,0,0,776.89,0
476985,08:17:00,08:17:00,12225,3,0,0,1583.67,1
476985,,,11968,4,0,0,8439.01,0
476985,,,10245,5,0,0,9252.39,0
476985,,,10246,6,0,0,9686.71,0
476985,,,10247,7,0,0,9961.56,0
476985,,,10248,8,0,0,10271.81,0
476985,,,10249,9,0,0,10481.47,0
476985,,,10250,10,0,0,10744.68,0
476985,,,11113,11,0,0,11334.62,0
476985,,,11114,12,0,0,11605.73,0
476985,,,11115,13,0,0,11879.78,0
476985,,,11116,14,0,0,12142.62,0
476985,08:36:00,08:36:00,11140,15,0,0,12777.57,1
476985,,,10725,16,0,0,13783.44,0
476985,,,10727,17,0,0,14420.94,0
476985,08:41:00,08:41:00,10729,18,0,0,14972.49,1
476985,,,10731,19,0,0,15350.09,0
476985,,,10735,20,0,0,16504.63,0
476985,,,10738,21,0,0,17303.78,0
476985,,,10740,22,0,0,17745.85,0
476985,,,10742,23,0,0,18394.52,0
476985,08:48:00,08:48:00,10780,24,0,0,19156.37,1
476985,,,10781,25,0,0,19882.01,0
476985,,,10782,26,0,0,20460.77,0
476985,,,10783,27,0,0,20968.8,0
476985,,,10784,28,0,0,21484.01,0
476985,,,10785,29,0,0,22331.54,0
476985,08:53:00,08:53:00,10786,30,0,0,22761.77,1
476985,,,10575,31,0,0,23419.46,0
476985,,,10577,32,0,0,24039.82,0
476985,,,10578,33,0,0,24566.21,0
476985,,,10579,34,0,0,25149.4,0
476985,,,10581,35,0,0,25730.14,0
476985,,,19915,36,0,0,26068.56,0
476985,,,20513,37,0,0,26650.31,0
476985,,,20514,38,0,0,26914.79,0
476985,,,20515,39,0,0,27206.91,0
476985,,,20516,40,0,0,27546.15,0
476985,,,20945,41,0,0,27879.99,0
476985,09:05:00,09:05:00,20944,42,0,0,28144.31,1
476986,08:40:00,08:40:00,12182,1,0,0,0,1
476986,,,25070,2,0,0,776.89,0
476986,08:48:00,08:48:00,12225,3,0,0,1583.67,1
476986,,,11968,4,0,0,8439.01,0
476986,,,10245,5,0,0,9252.39,0
476986,,,10246,6,0,0,9686.71,0
476986,,,10247,7,0,0,9961.56,0
476986,,,10248,8,0,0,10271.81,0
476986,,,10249,9,0,0,10481.47,0
476986,,,10250,10,0,0,10744.68,0
476986,,,11113,11,0,0,11334.62,0
476986,,,11114,12,0,0,11605.73,0
476986,,,11115,13,0,0,11879.78,0
476986,,,11116,14,0,0,12142.62,0
476986,09:08:00,09:08:00,11140,15,0,0,12777.57,1
476986,,,10725,16,0,0,13783.44,0
476986,,,10727,17,0,0,14420.94,0
476986,09:13:00,09:13:00,10729,18,0,0,14972.49,1
476986,,,10731,19,0,0,15350.09,0
476986,,,10735,20,0,0,16504.63,0
476986,,,10738,21,0,0,17303.78,0
476986,,,10740,22,0,0,17745.85,0
476986,,,10742,23,0,0,18394.52,0
476986,09:21:00,09:21:00,10780,24,0,0,19156.37,1
476986,,,10781,25,0,0,19882.01,0
476986,,,10782,26,0,0,20460.77,0
476986,,,10783,27,0,0,20968.8,0
476986,,,10784,28,0,0,21484.01,0
476986,,,10785,29,0,0,22331.54,0
476986,09:27:00,09:27:00,10786,30,0,0,22761.77,1
476986,,,10575,31,0,0,23419.46,0
476986,,,10577,32,0,0,24039.82,0
476986,,,10578,33,0,0,24566.21,0
476986,,,10579,34,0,0,25149.4,0
476986,,,10581,35,0,0,25730.14,0
476986,,,19915,36,0,0,26068.56,0
476986,,,20513,37,0,0,26650.31,0
476986,,,20514,38,0,0,26914.79,0
476986,,,20515,39,0,0,27206.91,0
476986,,,20516,40,0,0,27546.15,0
476986,,,20945,41,0,0,27879.99,0
476986,09:39:00,09:39:00,20944,42,0,0,28144.31,1
476987,09:10:00,09:10:00,12182,1,0,0,0,1
476987,,,25070,2,0,0,776.89,0
476987,09:18:00,09:18:00,12225,3,0,0,1583.67,1
476987,,,11968,4,0,0,8439.01,0
476987,,,10245,5,0,0,9252.39,0
476987,,,10246,6,0,0,9686.71,0
476987,,,10247,7,0,0,9961.56,0
476987,,,10248,8,0,0,10271.81,0
476987,,,10249,9,0,0,10481.47,0
476987,,,10250,10,0,0,10744.68,0
476987,,,11113,11,0,0,11334.62,0
476987,,,11114,12,0,0,11605.73,0
476987,,,11115,13,0,0,11879.78,0
476987,,,11116,14,0,0,12142.62,0
476987,09:38:00,09:38:00,11140,15,0,0,12777.57,1
476987,,,10725,16,0,0,13783.44,0
476987,,,10727,17,0,0,14420.94,0
476987,09:43:00,09:43:00,10729,18,0,0,14972.49,1
476987,,,10731,19,0,0,15350.09,0
476987,,,10735,20,0,0,16504.63,0
476987,,,10738,21,0,0,17303.78,0
476987,,,10740,22,0,0,17745.85,0
476987,,,10742,23,0,0,18394.52,0
476987,09:51:00,09:51:00,10780,24,0,0,19156.37,1
476987,,,10781,25,0,0,19882.01,0
476987,,,10782,26,0,0,20460.77,0
476987,,,10783,27,0,0,20968.8,0
476987,,,10784,28,0,0,21484.01,0
476987,,,10785,29,0,0,22331.54,0
476987,09:57:00,09:57:00,10786,30,0,0,22761.77,1
476987,,,10575,31,0,0,23419.46,0
476987,,,10577,32,0,0,24039.82,0
476987,,,10578,33,0,0,24566.21,0
476987,,,10579,34,0,0,25149.4,0
476987,,,10581,35,0,0,25730.14,0
476987,,,19915,36,0,0,26068.56,0
476987,,,20513,37,0,0,26650.31,0
476987,,,20514,38,0,0,26914.79,0
476987,,,20515,39,0,0,27206.91,0
476987,,,20516,40,0,0,27546.15,0
476987,,,20945,41,0,0,27879.99,0
476987,10:09:00,10:09:00,20944,42,0,0,28144.31,1
476988,09:40:00,09:40:00,12182,1,0,0,0,1
476988,,,25070,2,0,0,776.89,0
476988,09:49:00,09:49:00,12225,3,0,0,1583.67,1
476988,,,11968,4,0,0,8439.01,0
476988,,,10245,5,0,0,9252.39,0
476988,,,10246,6,0,0,9686.71,0
476988,,,10247,7,0,0,9961.56,0
476988,,,10248,8,0,0,10271.81,0
476988,,,10249,9,0,0,10481.47,0
476988,,,10250,10,0,0,10744.68,0
476988,,,11113,11,0,0,11334.62,0
476988,,,11114,12,0,0,11605.73,0
476988,,,11115,13,0,0,11879.78,0
476988,,,11116,14,0,0,12142.62,0
476988,10:10:00,10:10:00,11140,15,0,0,12777.57,1
476988,,,10725,16,0,0,13783.44,0
476988,,,10727,17,0,0,14420.94,0
476988,10:16:00,10:16:00,10729,18,0,0,14972.49,1
476988,,,10731,19,0,0,15350.09,0
476988,,,10735,20,0,0,16504.63,0
476988,,,10738,21,0,0,17303.78,0
476988,,,10740,22,0,0,17745.85,0
476988,,,10742,23,0,0,18394.52,0
476988,10:24:00,10:24:00,10780,24,0,0,19156.37,1
476988,,,10781,25,0,0,19882.01,0
476988,,,10782,26,0,0,20460.77,0
476988,,,10783,27,0,0,20968.8,0
476988,,,10784,28,0,0,21484.01,0
476988,,,10785,29,0,0,22331.54,0
476988,10:31:00,10:31:00,10786,30,0,0,22761.77,1
476988,,,10575,31,0,0,23419.46,0
476988,,,10577,32,0,0,24039.82,0
476988,,,10578,33,0,0,24566.21,0
476988,,,10579,34,0,0,25149.4,0
476988,,,10581,35,0,0,25730.14,0
476988,,,19915,36,0,0,26068.56,0
476988,,,20513,37,0,0,26650.31,0
476988,,,20514,38,0,0,26914.79,0
476988,,,20515,39,0,0,27206.91,0
476988,,,20516,40,0,0,27546.15,0
476988,,,20945,41,0,0,27879.99,0
476988,10:42:00,10:42:00,20944,42,0,0,28144.31,1
476989,10:10:00,10:10:00,12182,1,0,0,0,1
476989,,,25070,2,0,0,776.89,0
476989,10:19:00,10:19:00,12225,3,0,0,1583.67,1
476989,,,11968,4,0,0,8439.01,0
476989,,,10245,5,0,0,9252.39,0
476989,,,10246,6,0,0,9686.71,0
476989,,,10247,7,0,0,9961.56,0
476989,,,10248,8,0,0,10271.81,0
476989,,,10249,9,0,0,10481.47,0
476989,,,10250,10,0,0,10744.68,0
476989,,,11113,11,0,0,11334.62,0
476989,,,11114,12,0,0,11605.73,0
476989,,,11115,13,0,0,11879.78,0
476989,,,11116,14,0,0,12142.62,0
476989,10:40:00,10:40:00,11140,15,0,0,12777.57,1
476989,,,10725,16,0,0,13783.44,0
476989,,,10727,17,0,0,14420.94,0
476989,10:46:00,10:46:00,10729,18,0,0,14972.49,1
476989,,,10731,19,0,0,15350.09,0
476989,,,10735,20,0,0,16504.63,0
476989,,,10738,21,0,0,17303.78,0
476989,,,10740,22,0,0,17745.85,0
476989,,,10742,23,0,0,18394.52,0
476989,10:54:00,10:54:00,10780,24,0,0,19156.37,1
476989,,,10781,25,0,0,19882.01,0
476989,,,10782,26,0,0,20460.77,0
476989,,,10783,27,0,0,20968.8,0
476989,,,10784,28,0,0,21484.01,0
476989,,,10785,29,0,0,22331.54,0
476989,11:01:00,11:01:00,10786,30,0,0,22761.77,1
476989,,,10575,31,0,0,23419.46,0
476989,,,10577,32,0,0,24039.82,0
476989,,,10578,33,0,0,24566.21,0
476989,,,10579,34,0,0,25149.4,0
476989,,,10581,35,0,0,25730.14,0
476989,,,19915,36,0,0,26068.56,0
476989,,,20513,37,0,0,26650.31,0
476989,,,20514,38,0,0,26914.79,0
476989,,,20515,39,0,0,27206.91,0
476989,,,20516,40,0,0,27546.15,0
476989,,,20945,41,0,0,27879.99,0
476989,11:12:00,11:12:00,20944,42,0,0,28144.31,1
476990,10:40:00,10:40:00,12182,1,0,0,0,1
476990,,,25070,2,0,0,776.89,0
476990,10:49:00,10:49:00,12225,3,0,0,1583.67,1
476990,,,11968,4,0,0,8439.01,0
476990,,,10245,5,0,0,9252.39,0
476990,,,10246,6,0,0,9686.71,0
476990,,,10247,7,0,0,9961.56,0
476990,,,10248,8,0,0,10271.81,0
476990,,,10249,9,0,0,10481.47,0
476990,,,10250,10,0,0,10744.68,0
476990,,,11113,11,0,0,11334.62,0
476990,,,11114,12,0,0,11605.73,0
476990,,,11115,13,0,0,11879.78,0
476990,,,11116,14,0,0,12142.62,0
476990,11:10:00,11:10:00,11140,15,0,0,12777.57,1
476990,,,10725,16,0,0,13783.44,0
476990,,,10727,17,0,0,14420.94,0
476990,11:16:00,11:16:00,10729,18,0,0,14972.49,1
476990,,,10731,19,0,0,15350.09,0
476990,,,10735,20,0,0,16504.63,0
476990,,,10738,21,0,0,17303.78,0
476990,,,10740,22,0,0,17745.85,0
476990,,,10742,23,0,0,18394.52,0
476990,11:24:00,11:24:00,10780,24,0,0,19156.37,1
476990,,,10781,25,0,0,19882.01,0
476990,,,10782,26,0,0,20460.77,0
476990,,,10783,27,0,0,20968.8,0
476990,,,10784,28,0,0,21484.01,0
476990,,,10785,29,0,0,22331.54,0
476990,11:31:00,11:31:00,10786,30,0,0,22761.77,1
476990,,,10575,31,0,0,23419.46,0
476990,,,10577,32,0,0,24039.82,0
476990,,,10578,33,0,0,24566.21,0
476990,,,10579,34,0,0,25149.4,0
476990,,,10581,35,0,0,25730.14,0
476990,,,19915,36,0,0,26068.56,0
476990,,,20513,37,0,0,26650.31,0
476990,,,20514,38,0,0,26914.79,0
476990,,,20515,39,0,0,27206.91,0
476990,,,20516,40,0,0,27546.15,0
476990,,,20945,41,0,0,27879.99,0
476990,11:42:00,11:42:00,20944,42,0,0,28144.31,1
476991,11:10:00,11:10:00,12182,1,0,0,0,1
476991,,,25070,2,0,0,776.89,0
476991,11:19:00,11:19:00,12225,3,0,0,1583.67,1
476991,,,11968,4,0,0,8439.01,0
476991,,,10245,5,0,0,9252.39,0
476991,,,10246,6,0,0,9686.71,0
476991,,,10247,7,0,0,9961.56,0
476991,,,10248,8,0,0,10271.81,0
476991,,,10249,9,0,0,10481.47,0
476991,,,10250,10,0,0,10744.68,0
476991,,,11113,11,0,0,11334.62,0
476991,,,11114,12,0,0,11605.73,0
476991,,,11115,13,0,0,11879.78,0
476991,,,11116,14,0,0,12142.62,0
476991,11:40:00,11:40:00,11140,15,0,0,12777.57,1
476991,,,10725,16,0,0,13783.44,0
476991,,,10727,17,0,0,14420.94,0
476991,11:46:00,11:46:00,10729,18,0,0,14972.49,1
476991,,,10731,19,0,0,15350.09,0
476991,,,10735,20,0,0,16504.63,0
476991,,,10738,21,0,0,17303.78,0
476991,,,10740,22,0,0,17745.85,0
476991,,,10742,23,0,0,18394.52,0
476991,11:54:00,11:54:00,10780,24,0,0,19156.37,1
476991,,,10781,25,0,0,19882.01,0
476991,,,10782,26,0,0,20460.77,0
476991,,,10783,27,0,0,20968.8,0
476991,,,10784,28,0,0,21484.01,0
476991,,,10785,29,0,0,22331.54,0
476991,12:01:00,12:01:00,10786,30,0,0,22761.77,1
476991,,,10575,31,0,0,23419.46,0
476991,,,10577,32,0,0,24039.82,0
476991,,,10578,33,0,0,24566.21,0
476991,,,10579,34,0,0,25149.4,0
476991,,,10581,35,0,0,25730.14,0
476991,,,19915,36,0,0,26068.56,0
476991,,,20513,37,0,0,26650.31,0
476991,,,20514,38,0,0,26914.79,0
476991,,,20515,39,0,0,27206.91,0
476991,,,20516,40,0,0,27546.15,0
476991,,,20945,41,0,0,27879.99,0
476991,12:12:00,12:12:00,20944,42,0,0,28144.31,1
476992,11:40:00,11:40:00,12182,1,0,0,0,1
476992,,,25070,2,0,0,776.89,0
476992,11:49:00,11:49:00,12225,3,0,0,1583.67,1
476992,,,11968,4,0,0,8439.01,0
476992,,,10245,5,0,0,9252.39,0
476992,,,10246,6,0,0,9686.71,0
476992,,,10247,7,0,0,9961.56,0
476992,,,10248,8,0,0,10271.81,0
476992,,,10249,9,0,0,10481.47,0
476992,,,10250,10,0,0,10744.68,0
476992,,,11113,11,0,0,11334.62,0
476992,,,11114,12,0,0,11605.73,0
476992,,,11115,13,0,0,11879.78,0
476992,,,11116,14,0,0,12142.62,0
476992,12:10:00,12:10:00,11140,15,0,0,12777.57,1
476992,,,10725,16,0,0,13783.44,0
476992,,,10727,17,0,0,14420.94,0
476992,12:16:00,12:16:00,10729,18,0,0,14972.49,1
476992,,,10731,19,0,0,15350.09,0
476992,,,10735,20,0,0,16504.63,0
476992,,,10738,21,0,0,17303.78,0
476992,,,10740,22,0,0,17745.85,0
476992,,,10742,23,0,0,18394.52,0
476992,12:24:00,12:24:00,10780,24,0,0,19156.37,1
476992,,,10781,25,0,0,19882.01,0
476992,,,10782,26,0,0,20460.77,0
476992,,,10783,27,0,0,20968.8,0
476992,,,10784,28,0,0,21484.01,0
476992,,,10785,29,0,0,22331.54,0
476992,12:31:00,12:31:00,10786,30,0,0,22761.77,1
476992,,,10575,31,0,0,23419.46,0
476992,,,10577,32,0,0,24039.82,0
476992,,,10578,33,0,0,24566.21,0
476992,,,10579,34,0,0,25149.4,0
476992,,,10581,35,0,0,25730.14,0
476992,,,19915,36,0,0,26068.56,0
476992,,,20513,37,0,0,26650.31,0
476992,,,20514,38,0,0,26914.79,0
476992,,,20515,39,0,0,27206.91,0
476992,,,20516,40,0,0,27546.15,0
476992,,,20945,41,0,0,27879.99,0
476992,12:42:00,12:42:00,20944,42,0,0,28144.31,1
476993,12:10:00,12:10:00,12182,1,0,0,0,1
476993,,,25070,2,0,0,776.89,0
476993,12:19:00,12:19:00,12225,3,0,0,1583.67,1
476993,,,11968,4,0,0,8439.01,0
476993,,,10245,5,0,0,9252.39,0
476993,,,10246,6,0,0,9686.71,0
476993,,,10247,7,0,0,9961.56,0
476993,,,10248,8,0,0,10271.81,0
476993,,,10249,9,0,0,10481.47,0
476993,,,10250,10,0,0,10744.68,0
476993,,,11113,11,0,0,11334.62,0
476993,,,11114,12,0,0,11605.73,0
476993,,,11115,13,0,0,11879.78,0
476993,,,11116,14,0,0,12142.62,0
476993,12:40:00,12:40:00,11140,15,0,0,12777.57,1
476993,,,10725,16,0,0,13783.44,0
476993,,,10727,17,0,0,14420.94,0
476993,12:46:00,12:46:00,10729,18,0,0,14972.49,1
476993,,,10731,19,0,0,15350.09,0
476993,,,10735,20,0,0,16504.63,0
476993,,,10738,21,0,0,17303.78,0
476993,,,10740,22,0,0,17745.85,0
476993,,,10742,23,0,0,18394.52,0
476993,12:54:00,12:54:00,10780,24,0,0,19156.37,1
476993,,,10781,25,0,0,19882.01,0
476993,,,10782,26,0,0,20460.77,0
476993,,,10783,27,0,0,20968.8,0
476993,,,10784,28,0,0,21484.01,0
476993,,,10785,29,0,0,22331.54,0
476993,13:01:00,13:01:00,10786,30,0,0,22761.77,1
476993,,,10575,31,0,0,23419.46,0
476993,,,10577,32,0,0,24039.82,0
476993,,,10578,33,0,0,24566.21,0
476993,,,10579,34,0,0,25149.4,0
476993,,,10581,35,0,0,25730.14,0
476993,,,19915,36,0,0,26068.56,0
476993,,,20513,37,0,0,26650.31,0
476993,,,20514,38,0,0,26914.79,0
476993,,,20515,39,0,0,27206.91,0
476993,,,20516,40,0,0,27546.15,0
476993,,,20945,41,0,0,27879.99,0
476993,13:12:00,13:12:00,20944,42,0,0,28144.31,1
476994,12:40:00,12:40:00,12182,1,0,0,0,1
476994,,,25070,2,0,0,776.89,0
476994,12:49:00,12:49:00,12225,3,0,0,1583.67,1
476994,,,11968,4,0,0,8439.01,0
476994,,,10245,5,0,0,9252.39,0
476994,,,10246,6,0,0,9686.71,0
476994,,,10247,7,0,0,9961.56,0
476994,,,10248,8,0,0,10271.81,0
476994,,,10249,9,0,0,10481.47,0
476994,,,10250,10,0,0,10744.68,0
476994,,,11113,11,0,0,11334.62,0
476994,,,11114,12,0,0,11605.73,0
476994,,,11115,13,0,0,11879.78,0
476994,,,11116,14,0,0,12142.62,0
476994,13:10:00,13:10:00,11140,15,0,0,12777.57,1
476994,,,10725,16,0,0,13783.44,0
476994,,,10727,17,0,0,14420.94,0
476994,13:16:00,13:16:00,10729,18,0,0,14972.49,1
476994,,,10731,19,0,0,15350.09,0
476994,,,10735,20,0,0,16504.63,0
476994,,,10738,21,0,0,17303.78,0
476994,,,10740,22,0,0,17745.85,0
476994,,,10742,23,0,0,18394.52,0
476994,13:24:00,13:24:00,10780,24,0,0,19156.37,1
476994,,,10781,25,0,0,19882.01,0
476994,,,10782,26,0,0,20460.77,0
476994,,,10783,27,0,0,20968.8,0
476994,,,10784,28,0,0,21484.01,0
476994,,,10785,29,0,0,22331.54,0
476994,13:31:00,13:31:00,10786,30,0,0,22761.77,1
476994,,,10575,31,0,0,23419.46,0
476994,,,10577,32,0,0,24039.82,0
476994,,,10578,33,0,0,24566.21,0
476994,,,10579,34,0,0,25149.4,0
476994,,,10581,35,0,0,25730.14,0
476994,,,19915,36,0,0,26068.56,0
476994,,,20513,37,0,0,26650.31,0
476994,,,20514,38,0,0,26914.79,0
476994,,,20515,39,0,0,27206.91,0
476994,,,20516,40,0,0,27546.15,0
476994,,,20945,41,0,0,27879.99,0
476994,13:42:00,13:42:00,20944,42,0,0,28144.31,1
476995,13:10:00,13:10:00,12182,1,0,0,0,1
476995,,,25070,2,0,0,776.89,0
476995,13:19:00,13:19:00,12225,3,0,0,1583.67,1
476995,,,11968,4,0,0,8439.01,0
476995,,,10245,5,0,0,9252.39,0
476995,,,10246,6,0,0,9686.71,0
476995,,,10247,7,0,0,9961.56,0
476995,,,10248,8,0,0,10271.81,0
476995,,,10249,9,0,0,10481.47,0
476995,,,10250,10,0,0,10744.68,0
476995,,,11113,11,0,0,11334.62,0
476995,,,11114,12,0,0,11605.73,0
476995,,,11115,13,0,0,11879.78,0
476995,,,11116,14,0,0,12142.62,0
476995,13:39:00,13:39:00,11140,15,0,0,12777.57,1
476995,,,10725,16,0,0,13783.44,0
476995,,,10727,17,0,0,14420.94,0
476995,13:45:00,13:45:00,10729,18,0,0,14972.49,1
476995,,,10731,19,0,0,15350.09,0
476995,,,10735,20,0,0,16504.63,0
476995,,,10738,21,0,0,17303.78,0
476995,,,10740,22,0,0,17745.85,0
476995,,,10742,23,0,0,18394.52,0
476995,13:54:00,13:54:00,10780,24,0,0,19156.37,1
476995,,,10781,25,0,0,19882.01,0
476995,,,10782,26,0,0,20460.77,0
476995,,,10783,27,0,0,20968.8,0
476995,,,10784,28,0,0,21484.01,0
476995,,,10785,29,0,0,22331.54,0
476995,14:00:00,14:00:00,10786,30,0,0,22761.77,1
476995,,,10575,31,0,0,23419.46,0
476995,,,10577,32,0,0,24039.82,0
476995,,,10578,33,0,0,24566.21,0
476995,,,10579,34,0,0,25149.4,0
476995,,,10581,35,0,0,25730.14,0
476995,,,19915,36,0,0,26068.56,0
476995,,,20513,37,0,0,26650.31,0
476995,,,20514,38,0,0,26914.79,0
476995,,,20515,39,0,0,27206.91,0
476995,,,20516,40,0,0,27546.15,0
476995,,,20945,41,0,0,27879.99,0
476995,14:10:00,14:10:00,20944,42,0,0,28144.31,1
476996,13:40:00,13:40:00,12182,1,0,0,0,1
476996,,,25070,2,0,0,776.89,0
476996,13:49:00,13:49:00,12225,3,0,0,1583.67,1
476996,,,11968,4,0,0,8439.01,0
476996,,,10245,5,0,0,9252.39,0
476996,,,10246,6,0,0,9686.71,0
476996,,,10247,7,0,0,9961.56,0
476996,,,10248,8,0,0,10271.81,0
476996,,,10249,9,0,0,10481.47,0
476996,,,10250,10,0,0,10744.68,0
476996,,,11113,11,0,0,11334.62,0
476996,,,11114,12,0,0,11605.73,0
476996,,,11115,13,0,0,11879.78,0
476996,,,11116,14,0,0,12142.62,0
476996,14:09:00,14:09:00,11140,15,0,0,12777.57,1
476996,,,10725,16,0,0,13783.44,0
476996,,,10727,17,0,0,14420.94,0
476996,14:15:00,14:15:00,10729,18,0,0,14972.49,1
476996,,,10731,19,0,0,15350.09,0
476996,,,10735,20,0,0,16504.63,0
476996,,,10738,21,0,0,17303.78,0
476996,,,10740,22,0,0,17745.85,0
476996,,,10742,23,0,0,18394.52,0
476996,14:24:00,14:24:00,10780,24,0,0,19156.37,1
476996,,,10781,25,0,0,19882.01,0
476996,,,10782,26,0,0,20460.77,0
476996,,,10783,27,0,0,20968.8,0
476996,,,10784,28,0,0,21484.01,0
476996,,,10785,29,0,0,22331.54,0
476996,14:30:00,14:30:00,10786,30,0,0,22761.77,1
476996,,,10575,31,0,0,23419.46,0
476996,,,10577,32,0,0,24039.82,0
476996,,,10578,33,0,0,24566.21,0
476996,,,10579,34,0,0,25149.4,0
476996,,,10581,35,0,0,25730.14,0
476996,,,19915,36,0,0,26068.56,0
476996,,,20513,37,0,0,26650.31,0
476996,,,20514,38,0,0,26914.79,0
476996,,,20515,39,0,0,27206.91,0
476996,,,20516,40,0,0,27546.15,0
476996,,,20945,41,0,0,27879.99,0
476996,14:40:00,14:40:00,20944,42,0,0,28144.31,1
476997,14:10:00,14:10:00,12182,1,0,0,0,1
476997,,,25070,2,0,0,776.89,0
476997,14:19:00,14:19:00,12225,3,0,0,1583.67,1
476997,,,11968,4,0,0,8439.01,0
476997,,,10245,5,0,0,9252.39,0
476997,,,10246,6,0,0,9686.71,0
476997,,,10247,7,0,0,9961.56,0
476997,,,10248,8,0,0,10271.81,0
476997,,,10249,9,0,0,10481.47,0
476997,,,10250,10,0,0,10744.68,0
476997,,,11113,11,0,0,11334.62,0
476997,,,11114,12,0,0,11605.73,0
476997,,,11115,13,0,0,11879.78,0
476997,,,11116,14,0,0,12142.62,0
476997,14:39:00,14:39:00,11140,15,0,0,12777.57,1
476997,,,10725,16,0,0,13783.44,0
476997,,,10727,17,0,0,14420.94,0
476997,14:45:00,14:45:00,10729,18,0,0,14972.49,1
476997,,,10731,19,0,0,15350.09,0
476997,,,10735,20,0,0,16504.63,0
476997,,,10738,21,0,0,17303.78,0
476997,,,10740,22,0,0,17745.85,0
476997,,,10742,23,0,0,18394.52,0
476997,14:54:00,14:54:00,10780,24,0,0,19156.37,1
476997,,,10781,25,0,0,19882.01,0
476997,,,10782,26,0,0,20460.77,0
476997,,,10783,27,0,0,20968.8,0
476997,,,10784,28,0,0,21484.01,0
476997,,,10785,29,0,0,22331.54,0
476997,15:00:00,15:00:00,10786,30,0,0,22761.77,1
476997,,,10575,31,0,0,23419.46,0
476997,,,10577,32,0,0,24039.82,0
476997,,,10578,33,0,0,24566.21,0
476997,,,10579,34,0,0,25149.4,0
476997,,,10581,35,0,0,25730.14,0
476997,,,19915,36,0,0,26068.56,0
476997,,,20513,37,0,0,26650.31,0
476997,,,20514,38,0,0,26914.79,0
476997,,,20515,39,0,0,27206.91,0
476997,,,20516,40,0,0,27546.15,0
476997,,,20945,41,0,0,27879.99,0
476997,15:10:00,15:10:00,20944,42,0,0,28144.31,1
476998,14:40:00,14:40:00,12182,1,0,0,0,1
476998,,,25070,2,0,0,776.89,0
476998,14:49:00,14:49:00,12225,3,0,0,1583.67,1
476998,,,11968,4,0,0,8439.01,0
476998,,,10245,5,0,0,9252.39,0
476998,,,10246,6,0,0,9686.71,0
476998,,,10247,7,0,0,9961.56,0
476998,,,10248,8,0,0,10271.81,0
476998,,,10249,9,0,0,10481.47,0
476998,,,10250,10,0,0,10744.68,0
476998,,,11113,11,0,0,11334.62,0
476998,,,11114,12,0,0,11605.73,0
476998,,,11115,13,0,0,11879.78,0
476998,,,11116,14,0,0,12142.62,0
476998,15:09:00,15:09:00,11140,15,0,0,12777.57,1
476998,,,10725,16,0,0,13783.44,0
476998,,,10727,17,0,0,14420.94,0
476998,15:15:00,15:15:00,10729,18,0,0,14972.49,1
476998,,,10731,19,0,0,15350.09,0
476998,,,10735,20,0,0,16504.63,0
476998,,,10738,21,0,0,17303.78,0
476998,,,10740,22,0,0,17745.85,0
476998,,,10742,23,0,0,18394.52,0
476998,15:24:00,15:24:00,10780,24,0,0,19156.37,1
476998,,,10781,25,0,0,19882.01,0
476998,,,10782,26,0,0,20460.77,0
476998,,,10783,27,0,0,20968.8,0
476998,,,10784,28,0,0,21484.01,0
476998,,,10785,29,0,0,22331.54,0
476998,15:30:00,15:30:00,10786,30,0,0,22761.77,1
476998,,,10575,31,0,0,23419.46,0
476998,,,10577,32,0,0,24039.82,0
476998,,,10578,33,0,0,24566.21,0
476998,,,10579,34,0,0,25149.4,0
476998,,,10581,35,0,0,25730.14,0
476998,,,19915,36,0,0,26068.56,0
476998,,,20513,37,0,0,26650.31,0
476998,,,20514,38,0,0,26914.79,0
476998,,,20515,39,0,0,27206.91,0
476998,,,20516,40,0,0,27546.15,0
476998,,,20945,41,0,0,27879.99,0
476998,15:40:00,15:40:00,20944,42,0,0,28144.31,1
476999,15:10:00,15:10:00,12182,1,0,0,0,1
476999,,,25070,2,0,0,776.89,0
476999,15:19:00,15:19:00,12225,3,0,0,1583.67,1
476999,,,11968,4,0,0,8439.01,0
476999,,,10245,5,0,0,9252.39,0
476999,,,10246,6,0,0,9686.71,0
476999,,,10247,7,0,0,9961.56,0
476999,,,10248,8,0,0,10271.81,0
476999,,,10249,9,0,0,10481.47,0
476999,,,10250,10,0,0,10744.68,0
476999,,,11113,11,0,0,11334.62,0
476999,,,11114,12,0,0,11605.73,0
476999,,,11115,13,0,0,11879.78,0
476999,,,11116,14,0,0,12142.62,0
476999,15:39:00,15:39:00,11140,15,0,0,12777.57,1
476999,,,10725,16,0,0,13783.44,0
476999,,,10727,17,0,0,14420.94,0
476999,15:45:00,15:45:00,10729,18,0,0,14972.49,1
476999,,,10731,19,0,0,15350.09,0
476999,,,10735,20,0,0,16504.63,0
476999,,,10738,21,0,0,17303.78,0
476999,,,10740,22,0,0,17745.85,0
476999,,,10742,23,0,0,18394.52,0
476999,15:54:00,15:54:00,10780,24,0,0,19156.37,1
476999,,,10781,25,0,0,19882.01,0
476999,,,10782,26,0,0,20460.77,0
476999,,,10783,27,0,0,20968.8,0
476999,,,10784,28,0,0,21484.01,0
476999,,,10785,29,0,0,22331.54,0
476999,16:00:00,16:00:00,10786,30,0,0,22761.77,1
476999,,,10575,31,0,0,23419.46,0
476999,,,10577,32,0,0,24039.82,0
476999,,,10578,33,0,0,24566.21,0
476999,,,10579,34,0,0,25149.4,0
476999,,,10581,35,0,0,25730.14,0
476999,,,19915,36,0,0,26068.56,0
476999,,,20513,37,0,0,26650.31,0
476999,,,20514,38,0,0,26914.79,0
476999,,,20515,39,0,0,27206.91,0
476999,,,20516,40,0,0,27546.15,0
476999,,,20945,41,0,0,27879.99,0
476999,16:10:00,16:10:00,20944,42,0,0,28144.31,1
477000,15:40:00,15:40:00,12182,1,0,0,0,1
477000,,,25070,2,0,0,776.89,0
477000,15:49:00,15:49:00,12225,3,0,0,1583.67,1
477000,,,11968,4,0,0,8439.01,0
477000,,,10245,5,0,0,9252.39,0
477000,,,10246,6,0,0,9686.71,0
477000,,,10247,7,0,0,9961.56,0
477000,,,10248,8,0,0,10271.81,0
477000,,,10249,9,0,0,10481.47,0
477000,,,10250,10,0,0,10744.68,0
477000,,,11113,11,0,0,11334.62,0
477000,,,11114,12,0,0,11605.73,0
477000,,,11115,13,0,0,11879.78,0
477000,,,11116,14,0,0,12142.62,0
477000,16:09:00,16:09:00,11140,15,0,0,12777.57,1
477000,,,10725,16,0,0,13783.44,0
477000,,,10727,17,0,0,14420.94,0
477000,16:15:00,16:15:00,10729,18,0,0,14972.49,1
477000,,,10731,19,0,0,15350.09,0
477000,,,10735,20,0,0,16504.63,0
477000,,,10738,21,0,0,17303.78,0
477000,,,10740,22,0,0,17745.85,0
477000,,,10742,23,0,0,18394.52,0
477000,16:24:00,16:24:00,10780,24,0,0,19156.37,1
477000,,,10781,25,0,0,19882.01,0
477000,,,10782,26,0,0,20460.77,0
477000,,,10783,27,0,0,20968.8,0
477000,,,10784,28,0,0,21484.01,0
477000,,,10785,29,0,0,22331.54,0
477000,16:30:00,16:30:00,10786,30,0,0,22761.77,1
477000,,,10575,31,0,0,23419.46,0
477000,,,10577,32,0,0,24039.82,0
477000,,,10578,33,0,0,24566.21,0
477000,,,10579,34,0,0,25149.4,0
477000,,,10581,35,0,0,25730.14,0
477000,,,19915,36,0,0,26068.56,0
477000,,,20513,37,0,0,26650.31,0
477000,,,20514,38,0,0,26914.79,0
477000,,,20515,39,0,0,27206.91,0
477000,,,20516,40,0,0,27546.15,0
477000,,,20945,41,0,0,27879.99,0
477000,16:40:00,16:40:00,20944,42,0,0,28144.31,1
477001,16:10:00,16:10:00,12182,1,0,0,0,1
477001,,,25070,2,0,0,776.89,0
477001,16:19:00,16:19:00,12225,3,0,0,1583.67,1
477001,,,11968,4,0,0,8439.01,0
477001,,,10245,5,0,0,9252.39,0
477001,,,10246,6,0,0,9686.71,0
477001,,,10247,7,0,0,9961.56,0
477001,,,10248,8,0,0,10271.81,0
477001,,,10249,9,0,0,10481.47,0
477001,,,10250,10,0,0,10744.68,0
477001,,,11113,11,0,0,11334.62,0
477001,,,11114,12,0,0,11605.73,0
477001,,,11115,13,0,0,11879.78,0
477001,,,11116,14,0,0,12142.62,0
477001,16:39:00,16:39:00,11140,15,0,0,12777.57,1
477001,,,10725,16,0,0,13783.44,0
477001,,,10727,17,0,0,14420.94,0
477001,16:45:00,16:45:00,10729,18,0,0,14972.49,1
477001,,,10731,19,0,0,15350.09,0
477001,,,10735,20,0,0,16504.63,0
477001,,,10738,21,0,0,17303.78,0
477001,,,10740,22,0,0,17745.85,0
477001,,,10742,23,0,0,18394.52,0
477001,16:54:00,16:54:00,10780,24,0,0,19156.37,1
477001,,,10781,25,0,0,19882.01,0
477001,,,10782,26,0,0,20460.77,0
477001,,,10783,27,0,0,20968.8,0
477001,,,10784,28,0,0,21484.01,0
477001,,,10785,29,0,0,22331.54,0
477001,17:00:00,17:00:00,10786,30,0,0,22761.77,1
477001,,,10575,31,0,0,23419.46,0
477001,,,10577,32,0,0,24039.82,0
477001,,,10578,33,0,0,24566.21,0
477001,,,10579,34,0,0,25149.4,0
477001,,,10581,35,0,0,25730.14,0
477001,,,19915,36,0,0,26068.56,0
477001,,,20513,37,0,0,26650.31,0
477001,,,20514,38,0,0,26914.79,0
477001,,,20515,39,0,0,27206.91,0
477001,,,20516,40,0,0,27546.15,0
477001,,,20945,41,0,0,27879.99,0
477001,17:10:00,17:10:00,20944,42,0,0,28144.31,1
477002,16:40:00,16:40:00,12182,1,0,0,0,1
477002,,,25070,2,0,0,776.89,0
477002,16:49:00,16:49:00,12225,3,0,0,1583.67,1
477002,,,11968,4,0,0,8439.01,0
477002,,,10245,5,0,0,9252.39,0
477002,,,10246,6,0,0,9686.71,0
477002,,,10247,7,0,0,9961.56,0
477002,,,10248,8,0,0,10271.81,0
477002,,,10249,9,0,0,10481.47,0
477002,,,10250,10,0,0,10744.68,0
477002,,,11113,11,0,0,11334.62,0
477002,,,11114,12,0,0,11605.73,0
477002,,,11115,13,0,0,11879.78,0
477002,,,11116,14,0,0,12142.62,0
477002,17:09:00,17:09:00,11140,15,0,0,12777.57,1
477002,,,10725,16,0,0,13783.44,0
477002,,,10727,17,0,0,14420.94,0
477002,17:15:00,17:15:00,10729,18,0,0,14972.49,1
477002,,,10731,19,0,0,15350.09,0
477002,,,10735,20,0,0,16504.63,0
477002,,,10738,21,0,0,17303.78,0
477002,,,10740,22,0,0,17745.85,0
477002,,,10742,23,0,0,18394.52,0
477002,17:24:00,17:24:00,10780,24,0,0,19156.37,1
477002,,,10781,25,0,0,19882.01,0
477002,,,10782,26,0,0,20460.77,0
477002,,,10783,27,0,0,20968.8,0
477002,,,10784,28,0,0,21484.01,0
477002,,,10785,29,0,0,22331.54,0
477002,17:30:00,17:30:00,10786,30,0,0,22761.77,1
477002,,,10575,31,0,0,23419.46,0
477002,,,10577,32,0,0,24039.82,0
477002,,,10578,33,0,0,24566.21,0
477002,,,10579,34,0,0,25149.4,0
477002,,,10581,35,0,0,25730.14,0
477002,,,19915,36,0,0,26068.56,0
477002,,,20513,37,0,0,26650.31,0
477002,,,20514,38,0,0,26914.79,0
477002,,,20515,39,0,0,27206.91,0
477002,,,20516,40,0,0,27546.15,0
477002,,,20945,41,0,0,27879.99,0
477002,17:40:00,17:40:00,20944,42,0,0,28144.31,1
477003,17:10:00,17:10:00,12182,1,0,0,0,1
477003,,,25070,2,0,0,776.89,0
477003,17:19:00,17:19:00,12225,3,0,0,1583.67,1
477003,,,11968,4,0,0,8439.01,0
477003,,,10245,5,0,0,9252.39,0
477003,,,10246,6,0,0,9686.71,0
477003,,,10247,7,0,0,9961.56,0
477003,,,10248,8,0,0,10271.81,0
477003,,,10249,9,0,0,10481.47,0
477003,,,10250,10,0,0,10744.68,0
477003,,,11113,11,0,0,11334.62,0
477003,,,11114,12,0,0,11605.73,0
477003,,,11115,13,0,0,11879.78,0
477003,,,11116,14,0,0,12142.62,0
477003,17:39:00,17:39:00,11140,15,0,0,12777.57,1
477003,,,10725,16,0,0,13783.44,0
477003,,,10727,17,0,0,14420.94,0
477003,17:45:00,17:45:00,10729,18,0,0,14972.49,1
477003,,,10731,19,0,0,15350.09,0
477003,,,10735,20,0,0,16504.63,0
477003,,,10738,21,0,0,17303.78,0
477003,,,10740,22,0,0,17745.85,0
477003,,,10742,23,0,0,18394.52,0
477003,17:54:00,17:54:00,10780,24,0,0,19156.37,1
477003,,,10781,25,0,0,19882.01,0
477003,,,10782,26,0,0,20460.77,0
477003,,,10783,27,0,0,20968.8,0
477003,,,10784,28,0,0,21484.01,0
477003,,,10785,29,0,0,22331.54,0
477003,18:00:00,18:00:00,10786,30,0,0,22761.77,1
477003,,,10575,31,0,0,23419.46,0
477003,,,10577,32,0,0,24039.82,0
477003,,,10578,33,0,0,24566.21,0
477003,,,10579,34,0,0,25149.4,0
477003,,,10581,35,0,0,25730.14,0
477003,,,19915,36,0,0,26068.56,0
477003,,,20513,37,0,0,26650.31,0
477003,,,20514,38,0,0,26914.79,0
477003,,,20515,39,0,0,27206.91,0
477003,,,20516,40,0,0,27546.15,0
477003,,,20945,41,0,0,27879.99,0
477003,18:10:00,18:10:00,20944,42,0,0,28144.31,1
477004,17:40:00,17:40:00,12182,1,0,0,0,1
477004,,,25070,2,0,0,776.89,0
477004,17:49:00,17:49:00,12225,3,0,0,1583.67,1
477004,,,11968,4,0,0,8439.01,0
477004,,,10245,5,0,0,9252.39,0
477004,,,10246,6,0,0,9686.71,0
477004,,,10247,7,0,0,9961.56,0
477004,,,10248,8,0,0,10271.81,0
477004,,,10249,9,0,0,10481.47,0
477004,,,10250,10,0,0,10744.68,0
477004,,,11113,11,0,0,11334.62,0
477004,,,11114,12,0,0,11605.73,0
477004,,,11115,13,0,0,11879.78,0
477004,,,11116,14,0,0,12142.62,0
477004,18:09:00,18:09:00,11140,15,0,0,12777.57,1
477004,,,10725,16,0,0,13783.44,0
477004,,,10727,17,0,0,14420.94,0
477004,18:15:00,18:15:00,10729,18,0,0,14972.49,1
477004,,,10731,19,0,0,15350.09,0
477004,,,10735,20,0,0,16504.63,0
477004,,,10738,21,0,0,17303.78,0
477004,,,10740,22,0,0,17745.85,0
477004,,,10742,23,0,0,18394.52,0
477004,18:24:00,18:24:00,10780,24,0,0,19156.37,1
477004,,,10781,25,0,0,19882.01,0
477004,,,10782,26,0,0,20460.77,0
477004,,,10783,27,0,0,20968.8,0
477004,,,10784,28,0,0,21484.01,0
477004,,,10785,29,0,0,22331.54,0
477004,18:30:00,18:30:00,10786,30,0,0,22761.77,1
477004,,,10575,31,0,0,23419.46,0
477004,,,10577,32,0,0,24039.82,0
477004,,,10578,33,0,0,24566.21,0
477004,,,10579,34,0,0,25149.4,0
477004,,,10581,35,0,0,25730.14,0
477004,,,19915,36,0,0,26068.56,0
477004,,,20513,37,0,0,26650.31,0
477004,,,20514,38,0,0,26914.79,0
477004,,,20515,39,0,0,27206.91,0
477004,,,20516,40,0,0,27546.15,0
477004,,,20945,41,0,0,27879.99,0
477004,18:40:00,18:40:00,20944,42,0,0,28144.31,1
477005,18:10:00,18:10:00,12182,1,0,0,0,1
477005,,,25070,2,0,0,776.89,0
477005,18:18:00,18:18:00,12225,3,0,0,1583.67,1
477005,,,11968,4,0,0,8439.01,0
477005,,,10245,5,0,0,9252.39,0
477005,,,10246,6,0,0,9686.71,0
477005,,,10247,7,0,0,9961.56,0
477005,,,10248,8,0,0,10271.81,0
477005,,,10249,9,0,0,10481.47,0
477005,,,10250,10,0,0,10744.68,0
477005,,,11113,11,0,0,11334.62,0
477005,,,11114,12,0,0,11605.73,0
477005,,,11115,13,0,0,11879.78,0
477005,,,11116,14,0,0,12142.62,0
477005,18:37:00,18:37:00,11140,15,0,0,12777.57,1
477005,,,10725,16,0,0,13783.44,0
477005,,,10727,17,0,0,14420.94,0
477005,18:42:00,18:42:00,10729,18,0,0,14972.49,1
477005,,,10731,19,0,0,15350.09,0
477005,,,10735,20,0,0,16504.63,0
477005,,,10738,21,0,0,17303.78,0
477005,,,10740,22,0,0,17745.85,0
477005,,,10742,23,0,0,18394.52,0
477005,18:50:00,18:50:00,10780,24,0,0,19156.37,1
477005,,,10781,25,0,0,19882.01,0
477005,,,10782,26,0,0,20460.77,0
477005,,,10783,27,0,0,20968.8,0
477005,,,10784,28,0,0,21484.01,0
477005,,,10785,29,0,0,22331.54,0
477005,18:55:00,18:55:00,10786,30,0,0,22761.77,1
477005,,,10575,31,0,0,23419.46,0
477005,,,10577,32,0,0,24039.82,0
477005,,,10578,33,0,0,24566.21,0
477005,,,10579,34,0,0,25149.4,0
477005,,,10581,35,0,0,25730.14,0
477005,,,19915,36,0,0,26068.56,0
477005,,,20513,37,0,0,26650.31,0
477005,,,20514,38,0,0,26914.79,0
477005,,,20515,39,0,0,27206.91,0
477005,,,20516,40,0,0,27546.15,0
477005,,,20945,41,0,0,27879.99,0
477005,19:05:00,19:05:00,20944,42,0,0,28144.31,1
477006,19:10:00,19:10:00,12182,1,0,0,0,1
477006,,,25070,2,0,0,776.89,0
477006,19:18:00,19:18:00,12225,3,0,0,1583.67,1
477006,,,11968,4,0,0,8439.01,0
477006,,,10245,5,0,0,9252.39,0
477006,,,10246,6,0,0,9686.71,0
477006,,,10247,7,0,0,9961.56,0
477006,,,10248,8,0,0,10271.81,0
477006,,,10249,9,0,0,10481.47,0
477006,,,10250,10,0,0,10744.68,0
477006,,,11113,11,0,0,11334.62,0
477006,,,11114,12,0,0,11605.73,0
477006,,,11115,13,0,0,11879.78,0
477006,,,11116,14,0,0,12142.62,0
477006,19:37:00,19:37:00,11140,15,0,0,12777.57,1
477006,,,10725,16,0,0,13783.44,0
477006,,,10727,17,0,0,14420.94,0
477006,19:42:00,19:42:00,10729,18,0,0,14972.49,1
477006,,,10731,19,0,0,15350.09,0
477006,,,10735,20,0,0,16504.63,0
477006,,,10738,21,0,0,17303.78,0
477006,,,10740,22,0,0,17745.85,0
477006,,,10742,23,0,0,18394.52,0
477006,19:50:00,19:50:00,10780,24,0,0,19156.37,1
477006,,,10781,25,0,0,19882.01,0
477006,,,10782,26,0,0,20460.77,0
477006,,,10783,27,0,0,20968.8,0
477006,,,10784,28,0,0,21484.01,0
477006,,,10785,29,0,0,22331.54,0
477006,19:55:00,19:55:00,10786,30,0,0,22761.77,1
477006,,,10575,31,0,0,23419.46,0
477006,,,10577,32,0,0,24039.82,0
477006,,,10578,33,0,0,24566.21,0
477006,,,10579,34,0,0,25149.4,0
477006,,,10581,35,0,0,25730.14,0
477006,,,19915,36,0,0,26068.56,0
477006,,,20513,37,0,0,26650.31,0
477006,,,20514,38,0,0,26914.79,0
477006,,,20515,39,0,0,27206.91,0
477006,,,20516,40,0,0,27546.15,0
477006,,,20945,41,0,0,27879.99,0
477006,20:05:00,20:05:00,20944,42,0,0,28144.31,1
477007,20:10:00,20:10:00,12182,1,0,0,0,1
477007,,,25070,2,0,0,776.89,0
477007,20:18:00,20:18:00,12225,3,0,0,1583.67,1
477007,,,11968,4,0,0,8439.01,0
477007,,,10245,5,0,0,9252.39,0
477007,,,10246,6,0,0,9686.71,0
477007,,,10247,7,0,0,9961.56,0
477007,,,10248,8,0,0,10271.81,0
477007,,,10249,9,0,0,10481.47,0
477007,,,10250,10,0,0,10744.68,0
477007,,,11113,11,0,0,11334.62,0
477007,,,11114,12,0,0,11605.73,0
477007,,,11115,13,0,0,11879.78,0
477007,,,11116,14,0,0,12142.62,0
477007,20:37:00,20:37:00,11140,15,0,0,12777.57,1
477007,,,10725,16,0,0,13783.44,0
477007,,,10727,17,0,0,14420.94,0
477007,20:42:00,20:42:00,10729,18,0,0,14972.49,1
477007,,,10731,19,0,0,15350.09,0
477007,,,10735,20,0,0,16504.63,0
477007,,,10738,21,0,0,17303.78,0
477007,,,10740,22,0,0,17745.85,0
477007,,,10742,23,0,0,18394.52,0
477007,20:50:00,20:50:00,10780,24,0,0,19156.37,1
477007,,,10781,25,0,0,19882.01,0
477007,,,10782,26,0,0,20460.77,0
477007,,,10783,27,0,0,20968.8,0
477007,,,10784,28,0,0,21484.01,0
477007,,,10785,29,0,0,22331.54,0
477007,20:55:00,20:55:00,10786,30,0,0,22761.77,1
477007,,,10575,31,0,0,23419.46,0
477007,,,10577,32,0,0,24039.82,0
477007,,,10578,33,0,0,24566.21,0
477007,,,10579,34,0,0,25149.4,0
477007,,,10581,35,0,0,25730.14,0
477007,,,19915,36,0,0,26068.56,0
477007,,,20513,37,0,0,26650.31,0
477007,,,20514,38,0,0,26914.79,0
477007,,,20515,39,0,0,27206.91,0
477007,,,20516,40,0,0,27546.15,0
477007,,,20945,41,0,0,27879.99,0
477007,21:05:00,21:05:00,20944,42,0,0,28144.31,1
477008,21:10:00,21:10:00,12182,1,0,0,0,1
477008,,,25070,2,0,0,776.89,0
477008,21:18:00,21:18:00,12225,3,0,0,1583.67,1
477008,,,11968,4,0,0,8439.01,0
477008,,,10245,5,0,0,9252.39,0
477008,,,10246,6,0,0,9686.71,0
477008,,,10247,7,0,0,9961.56,0
477008,,,10248,8,0,0,10271.81,0
477008,,,10249,9,0,0,10481.47,0
477008,,,10250,10,0,0,10744.68,0
477008,,,11113,11,0,0,11334.62,0
477008,,,11114,12,0,0,11605.73,0
477008,,,11115,13,0,0,11879.78,0
477008,,,11116,14,0,0,12142.62,0
477008,21:37:00,21:37:00,11140,15,0,0,12777.57,1
477008,,,10725,16,0,0,13783.44,0
477008,,,10727,17,0,0,14420.94,0
477008,21:42:00,21:42:00,10729,18,0,0,14972.49,1
477008,,,10731,19,0,0,15350.09,0
477008,,,10735,20,0,0,16504.63,0
477008,,,10738,21,0,0,17303.78,0
477008,,,10740,22,0,0,17745.85,0
477008,,,10742,23,0,0,18394.52,0
477008,21:50:00,21:50:00,10780,24,0,0,19156.37,1
477008,,,10781,25,0,0,19882.01,0
477008,,,10782,26,0,0,20460.77,0
477008,,,10783,27,0,0,20968.8,0
477008,,,10784,28,0,0,21484.01,0
477008,,,10785,29,0,0,22331.54,0
477008,21:55:00,21:55:00,10786,30,0,0,22761.77,1
477008,,,10575,31,0,0,23419.46,0
477008,,,10577,32,0,0,24039.82,0
477008,,,10578,33,0,0,24566.21,0
477008,,,10579,34,0,0,25149.4,0
477008,,,10581,35,0,0,25730.14,0
477008,,,19915,36,0,0,26068.56,0
477008,,,20513,37,0,0,26650.31,0
477008,,,20514,38,0,0,26914.79,0
477008,,,20515,39,0,0,27206.91,0
477008,,,20516,40,0,0,27546.15,0
477008,,,20945,41,0,0,27879.99,0
477008,22:05:00,22:05:00,20944,42,0,0,28144.31,1
477009,22:10:00,22:10:00,12182,1,0,0,0,1
477009,,,25070,2,0,0,776.89,0
477009,22:18:00,22:18:00,12225,3,0,0,1583.67,1
477009,,,11968,4,0,0,8439.01,0
477009,,,10245,5,0,0,9252.39,0
477009,,,10246,6,0,0,9686.71,0
477009,,,10247,7,0,0,9961.56,0
477009,,,10248,8,0,0,10271.81,0
477009,,,10249,9,0,0,10481.47,0
477009,,,10250,10,0,0,10744.68,0
477009,,,11113,11,0,0,11334.62,0
477009,,,11114,12,0,0,11605.73,0
477009,,,11115,13,0,0,11879.78,0
477009,,,11116,14,0,0,12142.62,0
477009,22:37:00,22:37:00,11140,15,0,0,12777.57,1
477009,,,10725,16,0,0,13783.44,0
477009,,,10727,17,0,0,14420.94,0
477009,22:42:00,22:42:00,10729,18,0,0,14972.49,1
477009,,,10731,19,0,0,15350.09,0
477009,,,10735,20,0,0,16504.63,0
477009,,,10738,21,0,0,17303.78,0
477009,,,10740,22,0,0,17745.85,0
477009,,,10742,23,0,0,18394.52,0
477009,22:50:00,22:50:00,10780,24,0,0,19156.37,1
477009,,,10781,25,0,0,19882.01,0
477009,,,10782,26,0,0,20460.77,0
477009,,,10783,27,0,0,20968.8,0
477009,,,10784,28,0,0,21484.01,0
477009,,,10785,29,0,0,22331.54,0
477009,22:55:00,22:55:00,10786,30,0,0,22761.77,1
477009,,,10575,31,0,0,23419.46,0
477009,,,10577,32,0,0,24039.82,0
477009,,,10578,33,0,0,24566.21,0
477009,,,10579,34,0,0,25149.4,0
477009,,,10581,35,0,0,25730.14,0
477009,,,19915,36,0,0,26068.56,0
477009,,,20513,37,0,0,26650.31,0
477009,,,20514,38,0,0,26914.79,0
477009,,,20515,39,0,0,27206.91,0
477009,,,20516,40,0,0,27546.15,0
477009,,,20945,41,0,0,27879.99,0
477009,23:05:00,23:05:00,20944,42,0,0,28144.31,1
477010,23:10:00,23:10:00,12182,1,0,0,0,1
477010,,,25070,2,0,0,776.89,0
477010,23:18:00,23:18:00,12225,3,0,0,1583.67,1
477010,,,11968,4,0,0,8439.01,0
477010,,,10245,5,0,0,9252.39,0
477010,,,10246,6,0,0,9686.71,0
477010,,,10247,7,0,0,9961.56,0
477010,,,10248,8,0,0,10271.81,0
477010,,,10249,9,0,0,10481.47,0
477010,,,10250,10,0,0,10744.68,0
477010,,,11113,11,0,0,11334.62,0
477010,,,11114,12,0,0,11605.73,0
477010,,,11115,13,0,0,11879.78,0
477010,,,11116,14,0,0,12142.62,0
477010,23:37:00,23:37:00,11140,15,0,0,12777.57,1
477010,,,10725,16,0,0,13783.44,0
477010,,,10727,17,0,0,14420.94,0
477010,23:42:00,23:42:00,10729,18,0,0,14972.49,1
477010,,,10731,19,0,0,15350.09,0
477010,,,10735,20,0,0,16504.63,0
477010,,,10738,21,0,0,17303.78,0
477010,,,10740,22,0,0,17745.85,0
477010,,,10742,23,0,0,18394.52,0
477010,23:50:00,23:50:00,10780,24,0,0,19156.37,1
477010,,,10781,25,0,0,19882.01,0
477010,,,10782,26,0,0,20460.77,0
477010,,,10783,27,0,0,20968.8,0
477010,,,10784,28,0,0,21484.01,0
477010,,,10785,29,0,0,22331.54,0
477010,23:55:00,23:55:00,10786,30,0,0,22761.77,1
477010,,,10575,31,0,0,23419.46,0
477010,,,10577,32,0,0,24039.82,0
477010,,,10578,33,0,0,24566.21,0
477010,,,10579,34,0,0,25149.4,0
477010,,,10581,35,0,0,25730.14,0
477010,,,19915,36,0,0,26068.56,0
477010,,,20513,37,0,0,26650.31,0
477010,,,20514,38,0,0,26914.79,0
477010,,,20515,39,0,0,27206.91,0
477010,,,20516,40,0,0,27546.15,0
477010,,,20945,41,0,0,27879.99,0
477010,24:05:00,24:05:00,20944,42,0,0,28144.31,1
477096,06:55:00,06:55:00,12182,1,0,0,0,1
477096,,,25070,2,0,0,776.89,0
477096,07:03:00,07:03:00,12224,3,0,0,1563.77,1
477096,,,11968,4,0,0,8439.01,0
477096,,,10245,5,0,0,9252.39,0
477096,,,10248,6,0,0,10271.81,0
477096,,,10250,7,0,0,10744.68,0
477096,,,11115,8,0,0,11879.78,0
477096,07:22:00,07:22:00,11141,9,0,0,12798.4,1
477096,,,11119,10,0,0,13882.41,0
477096,,,10862,11,0,0,14716.49,0
477096,,,19707,12,0,0,15489.4,0
477096,,,19709,13,0,0,15887.15,0
477096,07:30:00,07:30:00,19710,14,0,0,16635.44,1
477096,,,19695,15,0,0,17258.07,0
477096,,,19696,16,0,0,17943.48,0
477096,07:33:00,07:33:00,19698,17,0,0,18480.69,1
477096,,,19792,18,0,0,19203.07,0
477096,,,19793,19,0,0,19573.13,0
477096,07:36:00,07:36:00,10542,20,0,0,20111.65,1
477096,,,10998,21,0,0,21028.65,0
477096,07:40:00,07:40:00,20328,22,0,0,21564,1
477096,,,20330,23,0,0,22108.48,0
477096,,,20314,24,0,0,22662.83,0
477096,,,20315,25,0,0,23279.28,0
477096,07:44:00,07:44:00,19832,26,0,0,23978.67,1
477096,,,19830,27,0,0,24517.25,0
477096,,,17738,28,0,0,24931.93,0
477096,,,17739,29,0,0,25329.46,0
477096,,,17740,30,0,0,25675.28,0
477096,,,10786,31,0,0,26160.9,0
477096,07:51:00,07:51:00,25562,32,0,0,26341.27,1
477097,07:10:00,07:10:00,12182,1,0,0,0,1
477097,,,25070,2,0,0,776.89,0
477097,07:19:00,07:19:00,12224,3,0,0,1563.77,1
477097,,,11968,4,0,0,8439.01,0
477097,,,10245,5,0,0,9252.39,0
477097,,,10248,6,0,0,10271.81,0
477097,,,10250,7,0,0,10744.68,0
477097,,,11115,8,0,0,11879.78,0
477097,07:40:00,07:40:00,11141,9,0,0,12798.4,1
477097,,,11119,10,0,0,13882.41,0
477097,,,10862,11,0,0,14716.49,0
477097,,,19707,12,0,0,15489.4,0
477097,,,19709,13,0,0,15887.15,0
477097,07:48:00,07:48:00,19710,14,0,0,16635.44,1
477097,,,19695,15,0,0,17258.07,0
477097,,,19696,16,0,0,17943.48,0
477097,07:51:00,07:51:00,19698,17,0,0,18480.69,1
477097,,,19792,18,0,0,19203.07,0
477097,,,19793,19,0,0,19573.13,0
477097,07:54:00,07:54:00,10542,20,0,0,20111.65,1
477097,,,10998,21,0,0,21028.65,0
477097,07:57:00,07:57:00,20328,22,0,0,21564,1
477097,,,20330,23,0,0,22108.48,0
477097,,,20314,24,0,0,22662.83,0
477097,,,20315,25,0,0,23279.28,0
477097,08:02:00,08:02:00,19832,26,0,0,23978.67,1
477097,,,19830,27,0,0,24517.25,0
477097,,,17738,28,0,0,24931.93,0
477097,,,17739,29,0,0,25329.46,0
477097,,,17740,30,0,0,25675.28,0
477097,,,10786,31,0,0,26160.9,0
477097,08:09:00,08:09:00,25562,32,0,0,26341.27,1
477098,07:25:00,07:25:00,12182,1,0,0,0,1
477098,,,25070,2,0,0,776.89,0
477098,07:34:00,07:34:00,12224,3,0,0,1563.77,1
477098,,,11968,4,0,0,8439.01,0
477098,,,10245,5,0,0,9252.39,0
477098,,,10248,6,0,0,10271.81,0
477098,,,10250,7,0,0,10744.68,0
477098,,,11115,8,0,0,11879.78,0
477098,07:55:00,07:55:00,11141,9,0,0,12798.4,1
477098,,,11119,10,0,0,13882.41,0
477098,,,10862,11,0,0,14716.49,0
477098,,,19707,12,0,0,15489.4,0
477098,,,19709,13,0,0,15887.15,0
477098,08:03:00,08:03:00,19710,14,0,0,16635.44,1
477098,,,19695,15,0,0,17258.07,0
477098,,,19696,16,0,0,17943.48,0
477098,08:06:00,08:06:00,19698,17,0,0,18480.69,1
477098,,,19792,18,0,0,19203.07,0
477098,,,19793,19,0,0,19573.13,0
477098,08:09:00,08:09:00,10542,20,0,0,20111.65,1
477098,,,10998,21,0,0,21028.65,0
477098,08:12:00,08:12:00,20328,22,0,0,21564,1
477098,,,20330,23,0,0,22108.48,0
477098,,,20314,24,0,0,22662.83,0
477098,,,20315,25,0,0,23279.28,0
477098,08:17:00,08:17:00,19832,26,0,0,23978.67,1
477098,,,19830,27,0,0,24517.25,0
477098,,,17738,28,0,0,24931.93,0
477098,,,17739,29,0,0,25329.46,0
477098,,,17740,30,0,0,25675.28,0
477098,,,10786,31,0,0,26160.9,0
477098,08:24:00,08:24:00,25562,32,0,0,26341.27,1
477099,07:40:00,07:40:00,12182,1,0,0,0,1
477099,,,25070,2,0,0,776.89,0
477099,07:49:00,07:49:00,12224,3,0,0,1563.77,1
477099,,,11968,4,0,0,8439.01,0
477099,,,10245,5,0,0,9252.39,0
477099,,,10248,6,0,0,10271.81,0
477099,,,10250,7,0,0,10744.68,0
477099,,,11115,8,0,0,11879.78,0
477099,08:10:00,08:10:00,11141,9,0,0,12798.4,1
477099,,,11119,10,0,0,13882.41,0
477099,,,10862,11,0,0,14716.49,0
477099,,,19707,12,0,0,15489.4,0
477099,,,19709,13,0,0,15887.15,0
477099,08:18:00,08:18:00,19710,14,0,0,16635.44,1
477099,,,19695,15,0,0,17258.07,0
477099,,,19696,16,0,0,17943.48,0
477099,08:21:00,08:21:00,19698,17,0,0,18480.69,1
477099,,,19792,18,0,0,19203.07,0
477099,,,19793,19,0,0,19573.13,0
477099,08:24:00,08:24:00,10542,20,0,0,20111.65,1
477099,,,10998,21,0,0,21028.65,0
477099,08:27:00,08:27:00,20328,22,0,0,21564,1
477099,,,20330,23,0,0,22108.48,0
477099,,,20314,24,0,0,22662.83,0
477099,,,20315,25,0,0,23279.28,0
477099,08:32:00,08:32:00,19832,26,0,0,23978.67,1
477099,,,19830,27,0,0,24517.25,0
477099,,,17738,28,0,0,24931.93,0
477099,,,17739,29,0,0,25329.46,0
477099,,,17740,30,0,0,25675.28,0
477099,,,10786,31,0,0,26160.9,0
477099,08:39:00,08:39:00,25562,32,0,0,26341.27,1
477100,07:55:00,07:55:00,12182,1,0,0,0,1
477100,,,25070,2,0,0,776.89,0
477100,08:04:00,08:04:00,12224,3,0,0,1563.77,1
477100,,,11968,4,0,0,8439.01,0
477100,,,10245,5,0,0,9252.39,0
477100,,,10248,6,0,0,10271.81,0
477100,,,10250,7,0,0,10744.68,0
477100,,,11115,8,0,0,11879.78,0
477100,08:25:00,08:25:00,11141,9,0,0,12798.4,1
477100,,,11119,10,0,0,13882.41,0
477100,,,10862,11,0,0,14716.49,0
477100,,,19707,12,0,0,15489.4,0
477100,,,19709,13,0,0,15887.15,0
477100,08:33:00,08:33:00,19710,14,0,0,16635.44,1
477100,,,19695,15,0,0,17258.07,0
477100,,,19696,16,0,0,17943.48,0
477100,08:36:00,08:36:00,19698,17,0,0,18480.69,1
477100,,,19792,18,0,0,19203.07,0
477100,,,19793,19,0,0,19573.13,0
477100,08:39:00,08:39:00,10542,20,0,0,20111.65,1
477100,,,10998,21,0,0,21028.65,0
477100,08:42:00,08:42:00,20328,22,0,0,21564,1
477100,,,20330,23,0,0,22108.48,0
477100,,,20314,24,0,0,22662.83,0
477100,,,20315,25,0,0,23279.28,0
477100,08:47:00,08:47:00,19832,26,0,0,23978.67,1
477100,,,19830,27,0,0,24517.25,0
477100,,,17738,28,0,0,24931.93,0
477100,,,17739,29,0,0,25329.46,0
477100,,,17740,30,0,0,25675.28,0
477100,,,10786,31,0,0,26160.9,0
477100,08:54:00,08:54:00,25562,32,0,0,26341.27,1
477101,08:10:00,08:10:00,12182,1,0,0,0,1
477101,,,25070,2,0,0,776.89,0
477101,08:20:00,08:20:00,12224,3,0,0,1563.77,1
477101,,,11968,4,0,0,8439.01,0
477101,,,10245,5,0,0,9252.39,0
477101,,,10248,6,0,0,10271.81,0
477101,,,10250,7,0,0,10744.68,0
477101,,,11115,8,0,0,11879.78,0
477101,08:40:00,08:40:00,11141,9,0,0,12798.4,1
477101,,,11119,10,0,0,13882.41,0
477101,,,10862,11,0,0,14716.49,0
477101,,,19707,12,0,0,15489.4,0
477101,,,19709,13,0,0,15887.15,0
477101,08:48:00,08:48:00,19710,14,0,0,16635.44,1
477101,,,19695,15,0,0,17258.07,0
477101,,,19696,16,0,0,17943.48,0
477101,08:51:00,08:51:00,19698,17,0,0,18480.69,1
477101,,,19792,18,0,0,19203.07,0
477101,,,19793,19,0,0,19573.13,0
477101,08:54:00,08:54:00,10542,20,0,0,20111.65,1
477101,,,10998,21,0,0,21028.65,0
477101,08:57:00,08:57:00,20328,22,0,0,21564,1
477101,,,20330,23,0,0,22108.48,0
477101,,,20314,24,0,0,22662.83,0
477101,,,20315,25,0,0,23279.28,0
477101,09:02:00,09:02:00,19832,26,0,0,23978.67,1
477101,,,19830,27,0,0,24517.25,0
477101,,,17738,28,0,0,24931.93,0
477101,,,17739,29,0,0,25329.46,0
477101,,,17740,30,0,0,25675.28,0
477101,,,10786,31,0,0,26160.9,0
477101,09:09:00,09:09:00,25562,32,0,0,26341.27,1
477102,08:25:00,08:25:00,12182,1,0,0,0,1
477102,,,25070,2,0,0,776.89,0
477102,08:35:00,08:35:00,12224,3,0,0,1563.77,1
477102,,,11968,4,0,0,8439.01,0
477102,,,10245,5,0,0,9252.39,0
477102,,,10248,6,0,0,10271.81,0
477102,,,10250,7,0,0,10744.68,0
477102,,,11115,8,0,0,11879.78,0
477102,08:55:00,08:55:00,11141,9,0,0,12798.4,1
477102,,,11119,10,0,0,13882.41,0
477102,,,10862,11,0,0,14716.49,0
477102,,,19707,12,0,0,15489.4,0
477102,,,19709,13,0,0,15887.15,0
477102,09:03:00,09:03:00,19710,14,0,0,16635.44,1
477102,,,19695,15,0,0,17258.07,0
477102,,,19696,16,0,0,17943.48,0
477102,09:06:00,09:06:00,19698,17,0,0,18480.69,1
477102,,,19792,18,0,0,19203.07,0
477102,,,19793,19,0,0,19573.13,0
477102,09:09:00,09:09:00,10542,20,0,0,20111.65,1
477102,,,10998,21,0,0,21028.65,0
477102,09:12:00,09:12:00,20328,22,0,0,21564,1
477102,,,20330,23,0,0,22108.48,0
477102,,,20314,24,0,0,22662.83,0
477102,,,20315,25,0,0,23279.28,0
477102,09:17:00,09:17:00,19832,26,0,0,23978.67,1
477102,,,19830,27,0,0,24517.25,0
477102,,,17738,28,0,0,24931.93,0
477102,,,17739,29,0,0,25329.46,0
477102,,,17740,30,0,0,25675.28,0
477102,,,10786,31,0,0,26160.9,0
477102,09:24:00,09:24:00,25562,32,0,0,26341.27,1
477103,08:40:00,08:40:00,12182,1,0,0,0,1
477103,,,25070,2,0,0,776.89,0
477103,08:51:00,08:51:00,12224,3,0,0,1563.77,1
477103,,,11968,4,0,0,8439.01,0
477103,,,10245,5,0,0,9252.39,0
477103,,,10248,6,0,0,10271.81,0
477103,,,10250,7,0,0,10744.68,0
477103,,,11115,8,0,0,11879.78,0
477103,09:09:00,09:09:00,11141,9,0,0,12798.4,1
477103,,,11119,10,0,0,13882.41,0
477103,,,10862,11,0,0,14716.49,0
477103,,,19707,12,0,0,15489.4,0
477103,,,19709,13,0,0,15887.15,0
477103,09:17:00,09:17:00,19710,14,0,0,16635.44,1
477103,,,19695,15,0,0,17258.07,0
477103,,,19696,16,0,0,17943.48,0
477103,09:20:00,09:20:00,19698,17,0,0,18480.69,1
477103,,,19792,18,0,0,19203.07,0
477103,,,19793,19,0,0,19573.13,0
477103,09:23:00,09:23:00,10542,20,0,0,20111.65,1
477103,,,10998,21,0,0,21028.65,0
477103,09:26:00,09:26:00,20328,22,0,0,21564,1
477103,,,20330,23,0,0,22108.48,0
477103,,,20314,24,0,0,22662.83,0
477103,,,20315,25,0,0,23279.28,0
477103,09:31:00,09:31:00,19832,26,0,0,23978.67,1
477103,,,19830,27,0,0,24517.25,0
477103,,,17738,28,0,0,24931.93,0
477103,,,17739,29,0,0,25329.46,0
477103,,,17740,30,0,0,25675.28,0
477103,,,10786,31,0,0,26160.9,0
477103,09:38:00,09:38:00,25562,32,0,0,26341.27,1
477104,08:55:00,08:55:00,12182,1,0,0,0,1
477104,,,25070,2,0,0,776.89,0
477104,09:06:00,09:06:00,12224,3,0,0,1563.77,1
477104,,,11968,4,0,0,8439.01,0
477104,,,10245,5,0,0,9252.39,0
477104,,,10248,6,0,0,10271.81,0
477104,,,10250,7,0,0,10744.68,0
477104,,,11115,8,0,0,11879.78,0
477104,09:24:00,09:24:00,11141,9,0,0,12798.4,1
477104,,,11119,10,0,0,13882.41,0
477104,,,10862,11,0,0,14716.49,0
477104,,,19707,12,0,0,15489.4,0
477104,,,19709,13,0,0,15887.15,0
477104,09:32:00,09:32:00,19710,14,0,0,16635.44,1
477104,,,19695,15,0,0,17258.07,0
477104,,,19696,16,0,0,17943.48,0
477104,09:35:00,09:35:00,19698,17,0,0,18480.69,1
477104,,,19792,18,0,0,19203.07,0
477104,,,19793,19,0,0,19573.13,0
477104,09:38:00,09:38:00,10542,20,0,0,20111.65,1
477104,,,10998,21,0,0,21028.65,0
477104,09:41:00,09:41:00,20328,22,0,0,21564,1
477104,,,20330,23,0,0,22108.48,0
477104,,,20314,24,0,0,22662.83,0
477104,,,20315,25,0,0,23279.28,0
477104,09:46:00,09:46:00,19832,26,0,0,23978.67,1
477104,,,19830,27,0,0,24517.25,0
477104,,,17738,28,0,0,24931.93,0
477104,,,17739,29,0,0,25329.46,0
477104,,,17740,30,0,0,25675.28,0
477104,,,10786,31,0,0,26160.9,0
477104,09:53:00,09:53:00,25562,32,0,0,26341.27,1
477105,09:10:00,09:10:00,12182,1,0,0,0,1
477105,,,25070,2,0,0,776.89,0
477105,09:21:00,09:21:00,12224,3,0,0,1563.77,1
477105,,,11968,4,0,0,8439.01,0
477105,,,10245,5,0,0,9252.39,0
477105,,,10248,6,0,0,10271.81,0
477105,,,10250,7,0,0,10744.68,0
477105,,,11115,8,0,0,11879.78,0
477105,09:39:00,09:39:00,11141,9,0,0,12798.4,1
477105,,,11119,10,0,0,13882.41,0
477105,,,10862,11,0,0,14716.49,0
477105,,,19707,12,0,0,15489.4,0
477105,,,19709,13,0,0,15887.15,0
477105,09:47:00,09:47:00,19710,14,0,0,16635.44,1
477105,,,19695,15,0,0,17258.07,0
477105,,,19696,16,0,0,17943.48,0
477105,09:50:00,09:50:00,19698,17,0,0,18480.69,1
477105,,,19792,18,0,0,19203.07,0
477105,,,19793,19,0,0,19573.13,0
477105,09:53:00,09:53:00,10542,20,0,0,20111.65,1
477105,,,10998,21,0,0,21028.65,0
477105,09:56:00,09:56:00,20328,22,0,0,21564,1
477105,,,20330,23,0,0,22108.48,0
477105,,,20314,24,0,0,22662.83,0
477105,,,20315,25,0,0,23279.28,0
477105,10:01:00,10:01:00,19832,26,0,0,23978.67,1
477105,,,19830,27,0,0,24517.25,0
477105,,,17738,28,0,0,24931.93,0
477105,,,17739,29,0,0,25329.46,0
477105,,,17740,30,0,0,25675.28,0
477105,,,10786,31,0,0,26160.9,0
477105,10:08:00,10:08:00,25562,32,0,0,26341.27,1
477106,09:25:00,09:25:00,12182,1,0,0,0,1
477106,,,25070,2,0,0,776.89,0
477106,09:36:00,09:36:00,12224,3,0,0,1563.77,1
477106,,,11968,4,0,0,8439.01,0
477106,,,10245,5,0,0,9252.39,0
477106,,,10248,6,0,0,10271.81,0
477106,,,10250,7,0,0,10744.68,0
477106,,,11115,8,0,0,11879.78,0
477106,09:54:00,09:54:00,11141,9,0,0,12798.4,1
477106,,,11119,10,0,0,13882.41,0
477106,,,10862,11,0,0,14716.49,0
477106,,,19707,12,0,0,15489.4,0
477106,,,19709,13,0,0,15887.15,0
477106,10:02:00,10:02:00,19710,14,0,0,16635.44,1
477106,,,19695,15,0,0,17258.07,0
477106,,,19696,16,0,0,17943.48,0
477106,10:05:00,10:05:00,19698,17,0,0,18480.69,1
477106,,,19792,18,0,0,19203.07,0
477106,,,19793,19,0,0,19573.13,0
477106,10:08:00,10:08:00,10542,20,0,0,20111.65,1
477106,,,10998,21,0,0,21028.65,0
477106,10:11:00,10:11:00,20328,22,0,0,21564,1
477106,,,20330,23,0,0,22108.48,0
477106,,,20314,24,0,0,22662.83,0
477106,,,20315,25,0,0,23279.28,0
477106,10:16:00,10:16:00,19832,26,0,0,23978.67,1
477106,,,19830,27,0,0,24517.25,0
477106,,,17738,28,0,0,24931.93,0
477106,,,17739,29,0,0,25329.46,0
477106,,,17740,30,0,0,25675.28,0
477106,,,10786,31,0,0,26160.9,0
477106,10:23:00,10:23:00,25562,32,0,0,26341.27,1
477107,09:40:00,09:40:00,12182,1,0,0,0,1
477107,,,25070,2,0,0,776.89,0
477107,09:51:00,09:51:00,12224,3,0,0,1563.77,1
477107,,,11968,4,0,0,8439.01,0
477107,,,10245,5,0,0,9252.39,0
477107,,,10248,6,0,0,10271.81,0
477107,,,10250,7,0,0,10744.68,0
477107,,,11115,8,0,0,11879.78,0
477107,10:09:00,10:09:00,11141,9,0,0,12798.4,1
477107,,,11119,10,0,0,13882.41,0
477107,,,10862,11,0,0,14716.49,0
477107,,,19707,12,0,0,15489.4,0
477107,,,19709,13,0,0,15887.15,0
477107,10:17:00,10:17:00,19710,14,0,0,16635.44,1
477107,,,19695,15,0,0,17258.07,0
477107,,,19696,16,0,0,17943.48,0
477107,10:20:00,10:20:00,19698,17,0,0,18480.69,1
477107,,,19792,18,0,0,19203.07,0
477107,,,19793,19,0,0,19573.13,0
477107,10:23:00,10:23:00,10542,20,0,0,20111.65,1
477107,,,10998,21,0,0,21028.65,0
477107,10:26:00,10:26:00,20328,22,0,0,21564,1
477107,,,20330,23,0,0,22108.48,0
477107,,,20314,24,0,0,22662.83,0
477107,,,20315,25,0,0,23279.28,0
477107,10:31:00,10:31:00,19832,26,0,0,23978.67,1
477107,,,19830,27,0,0,24517.25,0
477107,,,17738,28,0,0,24931.93,0
477107,,,17739,29,0,0,25329.46,0
477107,,,17740,30,0,0,25675.28,0
477107,,,10786,31,0,0,26160.9,0
477107,10:38:00,10:38:00,25562,32,0,0,26341.27,1
477108,09:55:00,09:55:00,12182,1,0,0,0,1
477108,,,25070,2,0,0,776.89,0
477108,10:06:00,10:06:00,12224,3,0,0,1563.77,1
477108,,,11968,4,0,0,8439.01,0
477108,,,10245,5,0,0,9252.39,0
477108,,,10248,6,0,0,10271.81,0
477108,,,10250,7,0,0,10744.68,0
477108,,,11115,8,0,0,11879.78,0
477108,10:24:00,10:24:00,11141,9,0,0,12798.4,1
477108,,,11119,10,0,0,13882.41,0
477108,,,10862,11,0,0,14716.49,0
477108,,,19707,12,0,0,15489.4,0
477108,,,19709,13,0,0,15887.15,0
477108,10:32:00,10:32:00,19710,14,0,0,16635.44,1
477108,,,19695,15,0,0,17258.07,0
477108,,,19696,16,0,0,17943.48,0
477108,10:35:00,10:35:00,19698,17,0,0,18480.69,1
477108,,,19792,18,0,0,19203.07,0
477108,,,19793,19,0,0,19573.13,0
477108,10:38:00,10:38:00,10542,20,0,0,20111.65,1
477108,,,10998,21,0,0,21028.65,0
477108,10:41:00,10:41:00,20328,22,0,0,21564,1
477108,,,20330,23,0,0,22108.48,0
477108,,,20314,24,0,0,22662.83,0
477108,,,20315,25,0,0,23279.28,0
477108,10:46:00,10:46:00,19832,26,0,0,23978.67,1
477108,,,19830,27,0,0,24517.25,0
477108,,,17738,28,0,0,24931.93,0
477108,,,17739,29,0,0,25329.46,0
477108,,,17740,30,0,0,25675.28,0
477108,,,10786,31,0,0,26160.9,0
477108,10:53:00,10:53:00,25562,32,0,0,26341.27,1
477109,10:10:00,10:10:00,12182,1,0,0,0,1
477109,,,25070,2,0,0,776.89,0
477109,10:21:00,10:21:00,12224,3,0,0,1563.77,1
477109,,,11968,4,0,0,8439.01,0
477109,,,10245,5,0,0,9252.39,0
477109,,,10248,6,0,0,10271.81,0
477109,,,10250,7,0,0,10744.68,0
477109,,,11115,8,0,0,11879.78,0
477109,10:39:00,10:39:00,11141,9,0,0,12798.4,1
477109,,,11119,10,0,0,13882.41,0
477109,,,10862,11,0,0,14716.49,0
477109,,,19707,12,0,0,15489.4,0
477109,,,19709,13,0,0,15887.15,0
477109,10:47:00,10:47:00,19710,14,0,0,16635.44,1
477109,,,19695,15,0,0,17258.07,0
477109,,,19696,16,0,0,17943.48,0
477109,10:50:00,10:50:00,19698,17,0,0,18480.69,1
477109,,,19792,18,0,0,19203.07,0
477109,,,19793,19,0,0,19573.13,0
477109,10:53:00,10:53:00,10542,20,0,0,20111.65,1
477109,,,10998,21,0,0,21028.65,0
477109,10:56:00,10:56:00,20328,22,0,0,21564,1
477109,,,20330,23,0,0,22108.48,0
477109,,,20314,24,0,0,22662.83,0
477109,,,20315,25,0,0,23279.28,0
477109,11:01:00,11:01:00,19832,26,0,0,23978.67,1
477109,,,19830,27,0,0,24517.25,0
477109,,,17738,28,0,0,24931.93,0
477109,,,17739,29,0,0,25329.46,0
477109,,,17740,30,0,0,25675.28,0
477109,,,10786,31,0,0,26160.9,0
477109,11:08:00,11:08:00,25562,32,0,0,26341.27,1
477110,10:25:00,10:25:00,12182,1,0,0,0,1
477110,,,25070,2,0,0,776.89,0
477110,10:36:00,10:36:00,12224,3,0,0,1563.77,1
477110,,,11968,4,0,0,8439.01,0
477110,,,10245,5,0,0,9252.39,0
477110,,,10248,6,0,0,10271.81,0
477110,,,10250,7,0,0,10744.68,0
477110,,,11115,8,0,0,11879.78,0
477110,10:54:00,10:54:00,11141,9,0,0,12798.4,1
477110,,,11119,10,0,0,13882.41,0
477110,,,10862,11,0,0,14716.49,0
477110,,,19707,12,0,0,15489.4,0
477110,,,19709,13,0,0,15887.15,0
477110,11:02:00,11:02:00,19710,14,0,0,16635.44,1
477110,,,19695,15,0,0,17258.07,0
477110,,,19696,16,0,0,17943.48,0
477110,11:05:00,11:05:00,19698,17,0,0,18480.69,1
477110,,,19792,18,0,0,19203.07,0
477110,,,19793,19,0,0,19573.13,0
477110,11:08:00,11:08:00,10542,20,0,0,20111.65,1
477110,,,10998,21,0,0,21028.65,0
477110,11:11:00,11:11:00,20328,22,0,0,21564,1
477110,,,20330,23,0,0,22108.48,0
477110,,,20314,24,0,0,22662.83,0
477110,,,20315,25,0,0,23279.28,0
477110,11:16:00,11:16:00,19832,26,0,0,23978.67,1
477110,,,19830,27,0,0,24517.25,0
477110,,,17738,28,0,0,24931.93,0
477110,,,17739,29,0,0,25329.46,0
477110,,,17740,30,0,0,25675.28,0
477110,,,10786,31,0,0,26160.9,0
477110,11:23:00,11:23:00,25562,32,0,0,26341.27,1
477111,10:40:00,10:40:00,12182,1,0,0,0,1
477111,,,25070,2,0,0,776.89,0
477111,10:51:00,10:51:00,12224,3,0,0,1563.77,1
477111,,,11968,4,0,0,8439.01,0
477111,,,10245,5,0,0,9252.39,0
477111,,,10248,6,0,0,10271.81,0
477111,,,10250,7,0,0,10744.68,0
477111,,,11115,8,0,0,11879.78,0
477111,11:09:00,11:09:00,11141,9,0,0,12798.4,1
477111,,,11119,10,0,0,13882.41,0
477111,,,10862,11,0,0,14716.49,0
477111,,,19707,12,0,0,15489.4,0
477111,,,19709,13,0,0,15887.15,0
477111,11:17:00,11:17:00,19710,14,0,0,16635.44,1
477111,,,19695,15,0,0,17258.07,0
477111,,,19696,16,0,0,17943.48,0
477111,11:20:00,11:20:00,19698,17,0,0,18480.69,1
477111,,,19792,18,0,0,19203.07,0
477111,,,19793,19,0,0,19573.13,0
477111,11:23:00,11:23:00,10542,20,0,0,20111.65,1
477111,,,10998,21,0,0,21028.65,0
477111,11:26:00,11:26:00,20328,22,0,0,21564,1
477111,,,20330,23,0,0,22108.48,0
477111,,,20314,24,0,0,22662.83,0
477111,,,20315,25,0,0,23279.28,0
477111,11:31:00,11:31:00,19832,26,0,0,23978.67,1
477111,,,19830,27,0,0,24517.25,0
477111,,,17738,28,0,0,24931.93,0
477111,,,17739,29,0,0,25329.46,0
477111,,,17740,30,0,0,25675.28,0
477111,,,10786,31,0,0,26160.9,0
477111,11:38:00,11:38:00,25562,32,0,0,26341.27,1
477112,10:55:00,10:55:00,12182,1,0,0,0,1
477112,,,25070,2,0,0,776.89,0
477112,11:06:00,11:06:00,12224,3,0,0,1563.77,1
477112,,,11968,4,0,0,8439.01,0
477112,,,10245,5,0,0,9252.39,0
477112,,,10248,6,0,0,10271.81,0
477112,,,10250,7,0,0,10744.68,0
477112,,,11115,8,0,0,11879.78,0
477112,11:24:00,11:24:00,11141,9,0,0,12798.4,1
477112,,,11119,10,0,0,13882.41,0
477112,,,10862,11,0,0,14716.49,0
477112,,,19707,12,0,0,15489.4,0
477112,,,19709,13,0,0,15887.15,0
477112,11:32:00,11:32:00,19710,14,0,0,16635.44,1
477112,,,19695,15,0,0,17258.07,0
477112,,,19696,16,0,0,17943.48,0
477112,11:35:00,11:35:00,19698,17,0,0,18480.69,1
477112,,,19792,18,0,0,19203.07,0
477112,,,19793,19,0,0,19573.13,0
477112,11:38:00,11:38:00,10542,20,0,0,20111.65,1
477112,,,10998,21,0,0,21028.65,0
477112,11:41:00,11:41:00,20328,22,0,0,21564,1
477112,,,20330,23,0,0,22108.48,0
477112,,,20314,24,0,0,22662.83,0
477112,,,20315,25,0,0,23279.28,0
477112,11:46:00,11:46:00,19832,26,0,0,23978.67,1
477112,,,19830,27,0,0,24517.25,0
477112,,,17738,28,0,0,24931.93,0
477112,,,17739,29,0,0,25329.46,0
477112,,,17740,30,0,0,25675.28,0
477112,,,10786,31,0,0,26160.9,0
477112,11:53:00,11:53:00,25562,32,0,0,26341.27,1
477113,11:10:00,11:10:00,12182,1,0,0,0,1
477113,,,25070,2,0,0,776.89,0
477113,11:21:00,11:21:00,12224,3,0,0,1563.77,1
477113,,,11968,4,0,0,8439.01,0
477113,,,10245,5,0,0,9252.39,0
477113,,,10248,6,0,0,10271.81,0
477113,,,10250,7,0,0,10744.68,0
477113,,,11115,8,0,0,11879.78,0
477113,11:39:00,11:39:00,11141,9,0,0,12798.4,1
477113,,,11119,10,0,0,13882.41,0
477113,,,10862,11,0,0,14716.49,0
477113,,,19707,12,0,0,15489.4,0
477113,,,19709,13,0,0,15887.15,0
477113,11:47:00,11:47:00,19710,14,0,0,16635.44,1
477113,,,19695,15,0,0,17258.07,0
477113,,,19696,16,0,0,17943.48,0
477113,11:50:00,11:50:00,19698,17,0,0,18480.69,1
477113,,,19792,18,0,0,19203.07,0
477113,,,19793,19,0,0,19573.13,0
477113,11:53:00,11:53:00,10542,20,0,0,20111.65,1
477113,,,10998,21,0,0,21028.65,0
477113,11:56:00,11:56:00,20328,22,0,0,21564,1
477113,,,20330,23,0,0,22108.48,0
477113,,,20314,24,0,0,22662.83,0
477113,,,20315,25,0,0,23279.28,0
477113,12:01:00,12:01:00,19832,26,0,0,23978.67,1
477113,,,19830,27,0,0,24517.25,0
477113,,,17738,28,0,0,24931.93,0
477113,,,17739,29,0,0,25329.46,0
477113,,,17740,30,0,0,25675.28,0
477113,,,10786,31,0,0,26160.9,0
477113,12:08:00,12:08:00,25562,32,0,0,26341.27,1
477114,11:25:00,11:25:00,12182,1,0,0,0,1
477114,,,25070,2,0,0,776.89,0
477114,11:36:00,11:36:00,12224,3,0,0,1563.77,1
477114,,,11968,4,0,0,8439.01,0
477114,,,10245,5,0,0,9252.39,0
477114,,,10248,6,0,0,10271.81,0
477114,,,10250,7,0,0,10744.68,0
477114,,,11115,8,0,0,11879.78,0
477114,11:54:00,11:54:00,11141,9,0,0,12798.4,1
477114,,,11119,10,0,0,13882.41,0
477114,,,10862,11,0,0,14716.49,0
477114,,,19707,12,0,0,15489.4,0
477114,,,19709,13,0,0,15887.15,0
477114,12:02:00,12:02:00,19710,14,0,0,16635.44,1
477114,,,19695,15,0,0,17258.07,0
477114,,,19696,16,0,0,17943.48,0
477114,12:05:00,12:05:00,19698,17,0,0,18480.69,1
477114,,,19792,18,0,0,19203.07,0
477114,,,19793,19,0,0,19573.13,0
477114,12:08:00,12:08:00,10542,20,0,0,20111.65,1
477114,,,10998,21,0,0,21028.65,0
477114,12:11:00,12:11:00,20328,22,0,0,21564,1
477114,,,20330,23,0,0,22108.48,0
477114,,,20314,24,0,0,22662.83,0
477114,,,20315,25,0,0,23279.28,0
477114,12:16:00,12:16:00,19832,26,0,0,23978.67,1
477114,,,19830,27,0,0,24517.25,0
477114,,,17738,28,0,0,24931.93,0
477114,,,17739,29,0,0,25329.46,0
477114,,,17740,30,0,0,25675.28,0
477114,,,10786,31,0,0,26160.9,0
477114,12:23:00,12:23:00,25562,32,0,0,26341.27,1
477115,11:40:00,11:40:00,12182,1,0,0,0,1
477115,,,25070,2,0,0,776.89,0
477115,11:51:00,11:51:00,12224,3,0,0,1563.77,1
477115,,,11968,4,0,0,8439.01,0
477115,,,10245,5,0,0,9252.39,0
477115,,,10248,6,0,0,10271.81,0
477115,,,10250,7,0,0,10744.68,0
477115,,,11115,8,0,0,11879.78,0
477115,12:09:00,12:09:00,11141,9,0,0,12798.4,1
477115,,,11119,10,0,0,13882.41,0
477115,,,10862,11,0,0,14716.49,0
477115,,,19707,12,0,0,15489.4,0
477115,,,19709,13,0,0,15887.15,0
477115,12:17:00,12:17:00,19710,14,0,0,16635.44,1
477115,,,19695,15,0,0,17258.07,0
477115,,,19696,16,0,0,17943.48,0
477115,12:20:00,12:20:00,19698,17,0,0,18480.69,1
477115,,,19792,18,0,0,19203.07,0
477115,,,19793,19,0,0,19573.13,0
477115,12:23:00,12:23:00,10542,20,0,0,20111.65,1
477115,,,10998,21,0,0,21028.65,0
477115,12:26:00,12:26:00,20328,22,0,0,21564,1
477115,,,20330,23,0,0,22108.48,0
477115,,,20314,24,0,0,22662.83,0
477115,,,20315,25,0,0,23279.28,0
477115,12:31:00,12:31:00,19832,26,0,0,23978.67,1
477115,,,19830,27,0,0,24517.25,0
477115,,,17738,28,0,0,24931.93,0
477115,,,17739,29,0,0,25329.46,0
477115,,,17740,30,0,0,25675.28,0
477115,,,10786,31,0,0,26160.9,0
477115,12:38:00,12:38:00,25562,32,0,0,26341.27,1
477116,11:55:00,11:55:00,12182,1,0,0,0,1
477116,,,25070,2,0,0,776.89,0
477116,12:06:00,12:06:00,12224,3,0,0,1563.77,1
477116,,,11968,4,0,0,8439.01,0
477116,,,10245,5,0,0,9252.39,0
477116,,,10248,6,0,0,10271.81,0
477116,,,10250,7,0,0,10744.68,0
477116,,,11115,8,0,0,11879.78,0
477116,12:24:00,12:24:00,11141,9,0,0,12798.4,1
477116,,,11119,10,0,0,13882.41,0
477116,,,10862,11,0,0,14716.49,0
477116,,,19707,12,0,0,15489.4,0
477116,,,19709,13,0,0,15887.15,0
477116,12:32:00,12:32:00,19710,14,0,0,16635.44,1
477116,,,19695,15,0,0,17258.07,0
477116,,,19696,16,0,0,17943.48,0
477116,12:35:00,12:35:00,19698,17,0,0,18480.69,1
477116,,,19792,18,0,0,19203.07,0
477116,,,19793,19,0,0,19573.13,0
477116,12:38:00,12:38:00,10542,20,0,0,20111.65,1
477116,,,10998,21,0,0,21028.65,0
477116,12:41:00,12:41:00,20328,22,0,0,21564,1
477116,,,20330,23,0,0,22108.48,0
477116,,,20314,24,0,0,22662.83,0
477116,,,20315,25,0,0,23279.28,0
477116,12:46:00,12:46:00,19832,26,0,0,23978.67,1
477116,,,19830,27,0,0,24517.25,0
477116,,,17738,28,0,0,24931.93,0
477116,,,17739,29,0,0,25329.46,0
477116,,,17740,30,0,0,25675.28,0
477116,,,10786,31,0,0,26160.9,0
477116,12:53:00,12:53:00,25562,32,0,0,26341.27,1
477117,12:10:00,12:10:00,12182,1,0,0,0,1
477117,,,25070,2,0,0,776.89,0
477117,12:21:00,12:21:00,12224,3,0,0,1563.77,1
477117,,,11968,4,0,0,8439.01,0
477117,,,10245,5,0,0,9252.39,0
477117,,,10248,6,0,0,10271.81,0
477117,,,10250,7,0,0,10744.68,0
477117,,,11115,8,0,0,11879.78,0
477117,12:39:00,12:39:00,11141,9,0,0,12798.4,1
477117,,,11119,10,0,0,13882.41,0
477117,,,10862,11,0,0,14716.49,0
477117,,,19707,12,0,0,15489.4,0
477117,,,19709,13,0,0,15887.15,0
477117,12:47:00,12:47:00,19710,14,0,0,16635.44,1
477117,,,19695,15,0,0,17258.07,0
477117,,,19696,16,0,0,17943.48,0
477117,12:50:00,12:50:00,19698,17,0,0,18480.69,1
477117,,,19792,18,0,0,19203.07,0
477117,,,19793,19,0,0,19573.13,0
477117,12:53:00,12:53:00,10542,20,0,0,20111.65,1
477117,,,10998,21,0,0,21028.65,0
477117,12:56:00,12:56:00,20328,22,0,0,21564,1
477117,,,20330,23,0,0,22108.48,0
477117,,,20314,24,0,0,22662.83,0
477117,,,20315,25,0,0,23279.28,0
477117,13:01:00,13:01:00,19832,26,0,0,23978.67,1
477117,,,19830,27,0,0,24517.25,0
477117,,,17738,28,0,0,24931.93,0
477117,,,17739,29,0,0,25329.46,0
477117,,,17740,30,0,0,25675.28,0
477117,,,10786,31,0,0,26160.9,0
477117,13:08:00,13:08:00,25562,32,0,0,26341.27,1
477118,12:25:00,12:25:00,12182,1,0,0,0,1
477118,,,25070,2,0,0,776.89,0
477118,12:36:00,12:36:00,12224,3,0,0,1563.77,1
477118,,,11968,4,0,0,8439.01,0
477118,,,10245,5,0,0,9252.39,0
477118,,,10248,6,0,0,10271.81,0
477118,,,10250,7,0,0,10744.68,0
477118,,,11115,8,0,0,11879.78,0
477118,12:54:00,12:54:00,11141,9,0,0,12798.4,1
477118,,,11119,10,0,0,13882.41,0
477118,,,10862,11,0,0,14716.49,0
477118,,,19707,12,0,0,15489.4,0
477118,,,19709,13,0,0,15887.15,0
477118,13:02:00,13:02:00,19710,14,0,0,16635.44,1
477118,,,19695,15,0,0,17258.07,0
477118,,,19696,16,0,0,17943.48,0
477118,13:05:00,13:05:00,19698,17,0,0,18480.69,1
477118,,,19792,18,0,0,19203.07,0
477118,,,19793,19,0,0,19573.13,0
477118,13:08:00,13:08:00,10542,20,0,0,20111.65,1
477118,,,10998,21,0,0,21028.65,0
477118,13:11:00,13:11:00,20328,22,0,0,21564,1
477118,,,20330,23,0,0,22108.48,0
477118,,,20314,24,0,0,22662.83,0
477118,,,20315,25,0,0,23279.28,0
477118,13:16:00,13:16:00,19832,26,0,0,23978.67,1
477118,,,19830,27,0,0,24517.25,0
477118,,,17738,28,0,0,24931.93,0
477118,,,17739,29,0,0,25329.46,0
477118,,,17740,30,0,0,25675.28,0
477118,,,10786,31,0,0,26160.9,0
477118,13:23:00,13:23:00,25562,32,0,0,26341.27,1
477119,12:40:00,12:40:00,12182,1,0,0,0,1
477119,,,25070,2,0,0,776.89,0
477119,12:51:00,12:51:00,12224,3,0,0,1563.77,1
477119,,,11968,4,0,0,8439.01,0
477119,,,10245,5,0,0,9252.39,0
477119,,,10248,6,0,0,10271.81,0
477119,,,10250,7,0,0,10744.68,0
477119,,,11115,8,0,0,11879.78,0
477119,13:09:00,13:09:00,11141,9,0,0,12798.4,1
477119,,,11119,10,0,0,13882.41,0
477119,,,10862,11,0,0,14716.49,0
477119,,,19707,12,0,0,15489.4,0
477119,,,19709,13,0,0,15887.15,0
477119,13:17:00,13:17:00,19710,14,0,0,16635.44,1
477119,,,19695,15,0,0,17258.07,0
477119,,,19696,16,0,0,17943.48,0
477119,13:20:00,13:20:00,19698,17,0,0,18480.69,1
477119,,,19792,18,0,0,19203.07,0
477119,,,19793,19,0,0,19573.13,0
477119,13:23:00,13:23:00,10542,20,0,0,20111.65,1
477119,,,10998,21,0,0,21028.65,0
477119,13:26:00,13:26:00,20328,22,0,0,21564,1
477119,,,20330,23,0,0,22108.48,0
477119,,,20314,24,0,0,22662.83,0
477119,,,20315,25,0,0,23279.28,0
477119,13:31:00,13:31:00,19832,26,0,0,23978.67,1
477119,,,19830,27,0,0,24517.25,0
477119,,,17738,28,0,0,24931.93,0
477119,,,17739,29,0,0,25329.46,0
477119,,,17740,30,0,0,25675.28,0
477119,,,10786,31,0,0,26160.9,0
477119,13:38:00,13:38:00,25562,32,0,0,26341.27,1
477120,12:55:00,12:55:00,12182,1,0,0,0,1
477120,,,25070,2,0,0,776.89,0
477120,13:06:00,13:06:00,12224,3,0,0,1563.77,1
477120,,,11968,4,0,0,8439.01,0
477120,,,10245,5,0,0,9252.39,0
477120,,,10248,6,0,0,10271.81,0
477120,,,10250,7,0,0,10744.68,0
477120,,,11115,8,0,0,11879.78,0
477120,13:24:00,13:24:00,11141,9,0,0,12798.4,1
477120,,,11119,10,0,0,13882.41,0
477120,,,10862,11,0,0,14716.49,0
477120,,,19707,12,0,0,15489.4,0
477120,,,19709,13,0,0,15887.15,0
477120,13:32:00,13:32:00,19710,14,0,0,16635.44,1
477120,,,19695,15,0,0,17258.07,0
477120,,,19696,16,0,0,17943.48,0
477120,13:35:00,13:35:00,19698,17,0,0,18480.69,1
477120,,,19792,18,0,0,19203.07,0
477120,,,19793,19,0,0,19573.13,0
477120,13:38:00,13:38:00,10542,20,0,0,20111.65,1
477120,,,10998,21,0,0,21028.65,0
477120,13:41:00,13:41:00,20328,22,0,0,21564,1
477120,,,20330,23,0,0,22108.48,0
477120,,,20314,24,0,0,22662.83,0
477120,,,20315,25,0,0,23279.28,0
477120,13:46:00,13:46:00,19832,26,0,0,23978.67,1
477120,,,19830,27,0,0,24517.25,0
477120,,,17738,28,0,0,24931.93,0
477120,,,17739,29,0,0,25329.46,0
477120,,,17740,30,0,0,25675.28,0
477120,,,10786,31,0,0,26160.9,0
477120,13:53:00,13:53:00,25562,32,0,0,26341.27,1
477121,13:10:00,13:10:00,12182,1,0,0,0,1
477121,,,25070,2,0,0,776.89,0
477121,13:21:00,13:21:00,12224,3,0,0,1563.77,1
477121,,,11968,4,0,0,8439.01,0
477121,,,10245,5,0,0,9252.39,0
477121,,,10248,6,0,0,10271.81,0
477121,,,10250,7,0,0,10744.68,0
477121,,,11115,8,0,0,11879.78,0
477121,13:39:00,13:39:00,11141,9,0,0,12798.4,1
477121,,,11119,10,0,0,13882.41,0
477121,,,10862,11,0,0,14716.49,0
477121,,,19707,12,0,0,15489.4,0
477121,,,19709,13,0,0,15887.15,0
477121,13:47:00,13:47:00,19710,14,0,0,16635.44,1
477121,,,19695,15,0,0,17258.07,0
477121,,,19696,16,0,0,17943.48,0
477121,13:50:00,13:50:00,19698,17,0,0,18480.69,1
477121,,,19792,18,0,0,19203.07,0
477121,,,19793,19,0,0,19573.13,0
477121,13:53:00,13:53:00,10542,20,0,0,20111.65,1
477121,,,10998,21,0,0,21028.65,0
477121,13:56:00,13:56:00,20328,22,0,0,21564,1
477121,,,20330,23,0,0,22108.48,0
477121,,,20314,24,0,0,22662.83,0
477121,,,20315,25,0,0,23279.28,0
477121,14:01:00,14:01:00,19832,26,0,0,23978.67,1
477121,,,19830,27,0,0,24517.25,0
477121,,,17738,28,0,0,24931.93,0
477121,,,17739,29,0,0,25329.46,0
477121,,,17740,30,0,0,25675.28,0
477121,,,10786,31,0,0,26160.9,0
477121,14:08:00,14:08:00,25562,32,0,0,26341.27,1
477122,13:25:00,13:25:00,12182,1,0,0,0,1
477122,,,25070,2,0,0,776.89,0
477122,13:36:00,13:36:00,12224,3,0,0,1563.77,1
477122,,,11968,4,0,0,8439.01,0
477122,,,10245,5,0,0,9252.39,0
477122,,,10248,6,0,0,10271.81,0
477122,,,10250,7,0,0,10744.68,0
477122,,,11115,8,0,0,11879.78,0
477122,13:54:00,13:54:00,11141,9,0,0,12798.4,1
477122,,,11119,10,0,0,13882.41,0
477122,,,10862,11,0,0,14716.49,0
477122,,,19707,12,0,0,15489.4,0
477122,,,19709,13,0,0,15887.15,0
477122,14:02:00,14:02:00,19710,14,0,0,16635.44,1
477122,,,19695,15,0,0,17258.07,0
477122,,,19696,16,0,0,17943.48,0
477122,14:05:00,14:05:00,19698,17,0,0,18480.69,1
477122,,,19792,18,0,0,19203.07,0
477122,,,19793,19,0,0,19573.13,0
477122,14:08:00,14:08:00,10542,20,0,0,20111.65,1
477122,,,10998,21,0,0,21028.65,0
477122,14:11:00,14:11:00,20328,22,0,0,21564,1
477122,,,20330,23,0,0,22108.48,0
477122,,,20314,24,0,0,22662.83,0
477122,,,20315,25,0,0,23279.28,0
477122,14:16:00,14:16:00,19832,26,0,0,23978.67,1
477122,,,19830,27,0,0,24517.25,0
477122,,,17738,28,0,0,24931.93,0
477122,,,17739,29,0,0,25329.46,0
477122,,,17740,30,0,0,25675.28,0
477122,,,10786,31,0,0,26160.9,0
477122,14:23:00,14:23:00,25562,32,0,0,26341.27,1
477123,13:40:00,13:40:00,12182,1,0,0,0,1
477123,,,25070,2,0,0,776.89,0
477123,13:51:00,13:51:00,12224,3,0,0,1563.77,1
477123,,,11968,4,0,0,8439.01,0
477123,,,10245,5,0,0,9252.39,0
477123,,,10248,6,0,0,10271.81,0
477123,,,10250,7,0,0,10744.68,0
477123,,,11115,8,0,0,11879.78,0
477123,14:09:00,14:09:00,11141,9,0,0,12798.4,1
477123,,,11119,10,0,0,13882.41,0
477123,,,10862,11,0,0,14716.49,0
477123,,,19707,12,0,0,15489.4,0
477123,,,19709,13,0,0,15887.15,0
477123,14:17:00,14:17:00,19710,14,0,0,16635.44,1
477123,,,19695,15,0,0,17258.07,0
477123,,,19696,16,0,0,17943.48,0
477123,14:20:00,14:20:00,19698,17,0,0,18480.69,1
477123,,,19792,18,0,0,19203.07,0
477123,,,19793,19,0,0,19573.13,0
477123,14:23:00,14:23:00,10542,20,0,0,20111.65,1
477123,,,10998,21,0,0,21028.65,0
477123,14:26:00,14:26:00,20328,22,0,0,21564,1
477123,,,20330,23,0,0,22108.48,0
477123,,,20314,24,0,0,22662.83,0
477123,,,20315,25,0,0,23279.28,0
477123,14:31:00,14:31:00,19832,26,0,0,23978.67,1
477123,,,19830,27,0,0,24517.25,0
477123,,,17738,28,0,0,24931.93,0
477123,,,17739,29,0,0,25329.46,0
477123,,,17740,30,0,0,25675.28,0
477123,,,10786,31,0,0,26160.9,0
477123,14:38:00,14:38:00,25562,32,0,0,26341.27,1
477124,13:55:00,13:55:00,12182,1,0,0,0,1
477124,,,25070,2,0,0,776.89,0
477124,14:06:00,14:06:00,12224,3,0,0,1563.77,1
477124,,,11968,4,0,0,8439.01,0
477124,,,10245,5,0,0,9252.39,0
477124,,,10248,6,0,0,10271.81,0
477124,,,10250,7,0,0,10744.68,0
477124,,,11115,8,0,0,11879.78,0
477124,14:24:00,14:24:00,11141,9,0,0,12798.4,1
477124,,,11119,10,0,0,13882.41,0
477124,,,10862,11,0,0,14716.49,0
477124,,,19707,12,0,0,15489.4,0
477124,,,19709,13,0,0,15887.15,0
477124,14:32:00,14:32:00,19710,14,0,0,16635.44,1
477124,,,19695,15,0,0,17258.07,0
477124,,,19696,16,0,0,17943.48,0
477124,14:35:00,14:35:00,19698,17,0,0,18480.69,1
477124,,,19792,18,0,0,19203.07,0
477124,,,19793,19,0,0,19573.13,0
477124,14:38:00,14:38:00,10542,20,0,0,20111.65,1
477124,,,10998,21,0,0,21028.65,0
477124,14:41:00,14:41:00,20328,22,0,0,21564,1
477124,,,20330,23,0,0,22108.48,0
477124,,,20314,24,0,0,22662.83,0
477124,,,20315,25,0,0,23279.28,0
477124,14:46:00,14:46:00,19832,26,0,0,23978.67,1
477124,,,19830,27,0,0,24517.25,0
477124,,,17738,28,0,0,24931.93,0
477124,,,17739,29,0,0,25329.46,0
477124,,,17740,30,0,0,25675.28,0
477124,,,10786,31,0,0,26160.9,0
477124,14:53:00,14:53:00,25562,32,0,0,26341.27,1
477125,14:10:00,14:10:00,12182,1,0,0,0,1
477125,,,25070,2,0,0,776.89,0
477125,14:21:00,14:21:00,12224,3,0,0,1563.77,1
477125,,,11968,4,0,0,8439.01,0
477125,,,10245,5,0,0,9252.39,0
477125,,,10248,6,0,0,10271.81,0
477125,,,10250,7,0,0,10744.68,0
477125,,,11115,8,0,0,11879.78,0
477125,14:39:00,14:39:00,11141,9,0,0,12798.4,1
477125,,,11119,10,0,0,13882.41,0
477125,,,10862,11,0,0,14716.49,0
477125,,,19707,12,0,0,15489.4,0
477125,,,19709,13,0,0,15887.15,0
477125,14:47:00,14:47:00,19710,14,0,0,16635.44,1
477125,,,19695,15,0,0,17258.07,0
477125,,,19696,16,0,0,17943.48,0
477125,14:50:00,14:50:00,19698,17,0,0,18480.69,1
477125,,,19792,18,0,0,19203.07,0
477125,,,19793,19,0,0,19573.13,0
477125,14:53:00,14:53:00,10542,20,0,0,20111.65,1
477125,,,10998,21,0,0,21028.65,0
477125,14:56:00,14:56:00,20328,22,0,0,21564,1
477125,,,20330,23,0,0,22108.48,0
477125,,,20314,24,0,0,22662.83,0
477125,,,20315,25,0,0,23279.28,0
477125,15:01:00,15:01:00,19832,26,0,0,23978.67,1
477125,,,19830,27,0,0,24517.25,0
477125,,,17738,28,0,0,24931.93,0
477125,,,17739,29,0,0,25329.46,0
477125,,,17740,30,0,0,25675.28,0
477125,,,10786,31,0,0,26160.9,0
477125,15:08:00,15:08:00,25562,32,0,0,26341.27,1
477126,14:25:00,14:25:00,12182,1,0,0,0,1
477126,,,25070,2,0,0,776.89,0
477126,14:36:00,14:36:00,12224,3,0,0,1563.77,1
477126,,,11968,4,0,0,8439.01,0
477126,,,10245,5,0,0,9252.39,0
477126,,,10248,6,0,0,10271.81,0
477126,,,10250,7,0,0,10744.68,0
477126,,,11115,8,0,0,11879.78,0
477126,14:57:00,14:57:00,11141,9,0,0,12798.4,1
477126,,,11119,10,0,0,13882.41,0
477126,,,10862,11,0,0,14716.49,0
477126,,,19707,12,0,0,15489.4,0
477126,,,19709,13,0,0,15887.15,0
477126,15:06:00,15:06:00,19710,14,0,0,16635.44,1
477126,,,19695,15,0,0,17258.07,0
477126,,,19696,16,0,0,17943.48,0
477126,15:09:00,15:09:00,19698,17,0,0,18480.69,1
477126,,,19792,18,0,0,19203.07,0
477126,,,19793,19,0,0,19573.13,0
477126,15:13:00,15:13:00,10542,20,0,0,20111.65,1
477126,,,10998,21,0,0,21028.65,0
477126,15:16:00,15:16:00,20328,22,0,0,21564,1
477126,,,20330,23,0,0,22108.48,0
477126,,,20314,24,0,0,22662.83,0
477126,,,20315,25,0,0,23279.28,0
477126,15:21:00,15:21:00,19832,26,0,0,23978.67,1
477126,,,19830,27,0,0,24517.25,0
477126,,,17738,28,0,0,24931.93,0
477126,,,17739,29,0,0,25329.46,0
477126,,,17740,30,0,0,25675.28,0
477126,,,10786,31,0,0,26160.9,0
477126,15:28:00,15:28:00,25562,32,0,0,26341.27,1
477127,14:40:00,14:40:00,12182,1,0,0,0,1
477127,,,25070,2,0,0,776.89,0
477127,14:51:00,14:51:00,12224,3,0,0,1563.77,1
477127,,,11968,4,0,0,8439.01,0
477127,,,10245,5,0,0,9252.39,0
477127,,,10248,6,0,0,10271.81,0
477127,,,10250,7,0,0,10744.68,0
477127,,,11115,8,0,0,11879.78,0
477127,15:12:00,15:12:00,11141,9,0,0,12798.4,1
477127,,,11119,10,0,0,13882.41,0
477127,,,10862,11,0,0,14716.49,0
477127,,,19707,12,0,0,15489.4,0
477127,,,19709,13,0,0,15887.15,0
477127,15:21:00,15:21:00,19710,14,0,0,16635.44,1
477127,,,19695,15,0,0,17258.07,0
477127,,,19696,16,0,0,17943.48,0
477127,15:24:00,15:24:00,19698,17,0,0,18480.69,1
477127,,,19792,18,0,0,19203.07,0
477127,,,19793,19,0,0,19573.13,0
477127,15:28:00,15:28:00,10542,20,0,0,20111.65,1
477127,,,10998,21,0,0,21028.65,0
477127,15:31:00,15:31:00,20328,22,0,0,21564,1
477127,,,20330,23,0,0,22108.48,0
477127,,,20314,24,0,0,22662.83,0
477127,,,20315,25,0,0,23279.28,0
477127,15:36:00,15:36:00,19832,26,0,0,23978.67,1
477127,,,19830,27,0,0,24517.25,0
477127,,,17738,28,0,0,24931.93,0
477127,,,17739,29,0,0,25329.46,0
477127,,,17740,30,0,0,25675.28,0
477127,,,10786,31,0,0,26160.9,0
477127,15:43:00,15:43:00,25562,32,0,0,26341.27,1
477128,14:55:00,14:55:00,12182,1,0,0,0,1
477128,,,25070,2,0,0,776.89,0
477128,15:06:00,15:06:00,12224,3,0,0,1563.77,1
477128,,,11968,4,0,0,8439.01,0
477128,,,10245,5,0,0,9252.39,0
477128,,,10248,6,0,0,10271.81,0
477128,,,10250,7,0,0,10744.68,0
477128,,,11115,8,0,0,11879.78,0
477128,15:27:00,15:27:00,11141,9,0,0,12798.4,1
477128,,,11119,10,0,0,13882.41,0
477128,,,10862,11,0,0,14716.49,0
477128,,,19707,12,0,0,15489.4,0
477128,,,19709,13,0,0,15887.15,0
477128,15:36:00,15:36:00,19710,14,0,0,16635.44,1
477128,,,19695,15,0,0,17258.07,0
477128,,,19696,16,0,0,17943.48,0
477128,15:39:00,15:39:00,19698,17,0,0,18480.69,1
477128,,,19792,18,0,0,19203.07,0
477128,,,19793,19,0,0,19573.13,0
477128,15:43:00,15:43:00,10542,20,0,0,20111.65,1
477128,,,10998,21,0,0,21028.65,0
477128,15:46:00,15:46:00,20328,22,0,0,21564,1
477128,,,20330,23,0,0,22108.48,0
477128,,,20314,24,0,0,22662.83,0
477128,,,20315,25,0,0,23279.28,0
477128,15:51:00,15:51:00,19832,26,0,0,23978.67,1
477128,,,19830,27,0,0,24517.25,0
477128,,,17738,28,0,0,24931.93,0
477128,,,17739,29,0,0,25329.46,0
477128,,,17740,30,0,0,25675.28,0
477128,,,10786,31,0,0,26160.9,0
477128,15:58:00,15:58:00,25562,32,0,0,26341.27,1
477129,15:10:00,15:10:00,12182,1,0,0,0,1
477129,,,25070,2,0,0,776.89,0
477129,15:21:00,15:21:00,12224,3,0,0,1563.77,1
477129,,,11968,4,0,0,8439.01,0
477129,,,10245,5,0,0,9252.39,0
477129,,,10248,6,0,0,10271.81,0
477129,,,10250,7,0,0,10744.68,0
477129,,,11115,8,0,0,11879.78,0
477129,15:42:00,15:42:00,11141,9,0,0,12798.4,1
477129,,,11119,10,0,0,13882.41,0
477129,,,10862,11,0,0,14716.49,0
477129,,,19707,12,0,0,15489.4,0
477129,,,19709,13,0,0,15887.15,0
477129,15:51:00,15:51:00,19710,14,0,0,16635.44,1
477129,,,19695,15,0,0,17258.07,0
477129,,,19696,16,0,0,17943.48,0
477129,15:54:00,15:54:00,19698,17,0,0,18480.69,1
477129,,,19792,18,0,0,19203.07,0
477129,,,19793,19,0,0,19573.13,0
477129,15:58:00,15:58:00,10542,20,0,0,20111.65,1
477129,,,10998,21,0,0,21028.65,0
477129,16:01:00,16:01:00,20328,22,0,0,21564,1
477129,,,20330,23,0,0,22108.48,0
477129,,,20314,24,0,0,22662.83,0
477129,,,20315,25,0,0,23279.28,0
477129,16:06:00,16:06:00,19832,26,0,0,23978.67,1
477129,,,19830,27,0,0,24517.25,0
477129,,,17738,28,0,0,24931.93,0
477129,,,17739,29,0,0,25329.46,0
477129,,,17740,30,0,0,25675.28,0
477129,,,10786,31,0,0,26160.9,0
477129,16:13:00,16:13:00,25562,32,0,0,26341.27,1
477130,15:25:00,15:25:00,12182,1,0,0,0,1
477130,,,25070,2,0,0,776.89,0
477130,15:34:00,15:34:00,12224,3,0,0,1563.77,1
477130,,,11968,4,0,0,8439.01,0
477130,,,10245,5,0,0,9252.39,0
477130,,,10248,6,0,0,10271.81,0
477130,,,10250,7,0,0,10744.68,0
477130,,,11115,8,0,0,11879.78,0
477130,15:55:00,15:55:00,11141,9,0,0,12798.4,1
477130,,,11119,10,0,0,13882.41,0
477130,,,10862,11,0,0,14716.49,0
477130,,,19707,12,0,0,15489.4,0
477130,,,19709,13,0,0,15887.15,0
477130,16:04:00,16:04:00,19710,14,0,0,16635.44,1
477130,,,19695,15,0,0,17258.07,0
477130,,,19696,16,0,0,17943.48,0
477130,16:07:00,16:07:00,19698,17,0,0,18480.69,1
477130,,,19792,18,0,0,19203.07,0
477130,,,19793,19,0,0,19573.13,0
477130,16:10:00,16:10:00,10542,20,0,0,20111.65,1
477130,,,10998,21,0,0,21028.65,0
477130,16:13:00,16:13:00,20328,22,0,0,21564,1
477130,,,20330,23,0,0,22108.48,0
477130,,,20314,24,0,0,22662.83,0
477130,,,20315,25,0,0,23279.28,0
477130,16:18:00,16:18:00,19832,26,0,0,23978.67,1
477130,,,19830,27,0,0,24517.25,0
477130,,,17738,28,0,0,24931.93,0
477130,,,17739,29,0,0,25329.46,0
477130,,,17740,30,0,0,25675.28,0
477130,,,10786,31,0,0,26160.9,0
477130,16:25:00,16:25:00,25562,32,0,0,26341.27,1
477131,15:40:00,15:40:00,12182,1,0,0,0,1
477131,,,25070,2,0,0,776.89,0
477131,15:49:00,15:49:00,12224,3,0,0,1563.77,1
477131,,,11968,4,0,0,8439.01,0
477131,,,10245,5,0,0,9252.39,0
477131,,,10248,6,0,0,10271.81,0
477131,,,10250,7,0,0,10744.68,0
477131,,,11115,8,0,0,11879.78,0
477131,16:10:00,16:10:00,11141,9,0,0,12798.4,1
477131,,,11119,10,0,0,13882.41,0
477131,,,10862,11,0,0,14716.49,0
477131,,,19707,12,0,0,15489.4,0
477131,,,19709,13,0,0,15887.15,0
477131,16:19:00,16:19:00,19710,14,0,0,16635.44,1
477131,,,19695,15,0,0,17258.07,0
477131,,,19696,16,0,0,17943.48,0
477131,16:22:00,16:22:00,19698,17,0,0,18480.69,1
477131,,,19792,18,0,0,19203.07,0
477131,,,19793,19,0,0,19573.13,0
477131,16:25:00,16:25:00,10542,20,0,0,20111.65,1
477131,,,10998,21,0,0,21028.65,0
477131,16:28:00,16:28:00,20328,22,0,0,21564,1
477131,,,20330,23,0,0,22108.48,0
477131,,,20314,24,0,0,22662.83,0
477131,,,20315,25,0,0,23279.28,0
477131,16:33:00,16:33:00,19832,26,0,0,23978.67,1
477131,,,19830,27,0,0,24517.25,0
477131,,,17738,28,0,0,24931.93,0
477131,,,17739,29,0,0,25329.46,0
477131,,,17740,30,0,0,25675.28,0
477131,,,10786,31,0,0,26160.9,0
477131,16:40:00,16:40:00,25562,32,0,0,26341.27,1
477132,15:55:00,15:55:00,12182,1,0,0,0,1
477132,,,25070,2,0,0,776.89,0
477132,16:05:00,16:05:00,12224,3,0,0,1563.77,1
477132,,,11968,4,0,0,8439.01,0
477132,,,10245,5,0,0,9252.39,0
477132,,,10248,6,0,0,10271.81,0
477132,,,10250,7,0,0,10744.68,0
477132,,,11115,8,0,0,11879.78,0
477132,16:29:00,16:29:00,11141,9,0,0,12798.4,1
477132,,,11119,10,0,0,13882.41,0
477132,,,10862,11,0,0,14716.49,0
477132,,,19707,12,0,0,15489.4,0
477132,,,19709,13,0,0,15887.15,0
477132,16:38:00,16:38:00,19710,14,0,0,16635.44,1
477132,,,19695,15,0,0,17258.07,0
477132,,,19696,16,0,0,17943.48,0
477132,16:41:00,16:41:00,19698,17,0,0,18480.69,1
477132,,,19792,18,0,0,19203.07,0
477132,,,19793,19,0,0,19573.13,0
477132,16:44:00,16:44:00,10542,20,0,0,20111.65,1
477132,,,10998,21,0,0,21028.65,0
477132,16:47:00,16:47:00,20328,22,0,0,21564,1
477132,,,20330,23,0,0,22108.48,0
477132,,,20314,24,0,0,22662.83,0
477132,,,20315,25,0,0,23279.28,0
477132,16:52:00,16:52:00,19832,26,0,0,23978.67,1
477132,,,19830,27,0,0,24517.25,0
477132,,,17738,28,0,0,24931.93,0
477132,,,17739,29,0,0,25329.46,0
477132,,,17740,30,0,0,25675.28,0
477132,,,10786,31,0,0,26160.9,0
477132,16:59:00,16:59:00,25562,32,0,0,26341.27,1
477133,16:10:00,16:10:00,12182,1,0,0,0,1
477133,,,25070,2,0,0,776.89,0
477133,16:20:00,16:20:00,12224,3,0,0,1563.77,1
477133,,,11968,4,0,0,8439.01,0
477133,,,10245,5,0,0,9252.39,0
477133,,,10248,6,0,0,10271.81,0
477133,,,10250,7,0,0,10744.68,0
477133,,,11115,8,0,0,11879.78,0
477133,16:44:00,16:44:00,11141,9,0,0,12798.4,1
477133,,,11119,10,0,0,13882.41,0
477133,,,10862,11,0,0,14716.49,0
477133,,,19707,12,0,0,15489.4,0
477133,,,19709,13,0,0,15887.15,0
477133,16:53:00,16:53:00,19710,14,0,0,16635.44,1
477133,,,19695,15,0,0,17258.07,0
477133,,,19696,16,0,0,17943.48,0
477133,16:56:00,16:56:00,19698,17,0,0,18480.69,1
477133,,,19792,18,0,0,19203.07,0
477133,,,19793,19,0,0,19573.13,0
477133,16:59:00,16:59:00,10542,20,0,0,20111.65,1
477133,,,10998,21,0,0,21028.65,0
477133,17:02:00,17:02:00,20328,22,0,0,21564,1
477133,,,20330,23,0,0,22108.48,0
477133,,,20314,24,0,0,22662.83,0
477133,,,20315,25,0,0,23279.28,0
477133,17:07:00,17:07:00,19832,26,0,0,23978.67,1
477133,,,19830,27,0,0,24517.25,0
477133,,,17738,28,0,0,24931.93,0
477133,,,17739,29,0,0,25329.46,0
477133,,,17740,30,0,0,25675.28,0
477133,,,10786,31,0,0,26160.9,0
477133,17:14:00,17:14:00,25562,32,0,0,26341.27,1
477134,16:25:00,16:25:00,12182,1,0,0,0,1
477134,,,25070,2,0,0,776.89,0
477134,16:35:00,16:35:00,12224,3,0,0,1563.77,1
477134,,,11968,4,0,0,8439.01,0
477134,,,10245,5,0,0,9252.39,0
477134,,,10248,6,0,0,10271.81,0
477134,,,10250,7,0,0,10744.68,0
477134,,,11115,8,0,0,11879.78,0
477134,16:59:00,16:59:00,11141,9,0,0,12798.4,1
477134,,,11119,10,0,0,13882.41,0
477134,,,10862,11,0,0,14716.49,0
477134,,,19707,12,0,0,15489.4,0
477134,,,19709,13,0,0,15887.15,0
477134,17:08:00,17:08:00,19710,14,0,0,16635.44,1
477134,,,19695,15,0,0,17258.07,0
477134,,,19696,16,0,0,17943.48,0
477134,17:11:00,17:11:00,19698,17,0,0,18480.69,1
477134,,,19792,18,0,0,19203.07,0
477134,,,19793,19,0,0,19573.13,0
477134,17:14:00,17:14:00,10542,20,0,0,20111.65,1
477134,,,10998,21,0,0,21028.65,0
477134,17:17:00,17:17:00,20328,22,0,0,21564,1
477134,,,20330,23,0,0,22108.48,0
477134,,,20314,24,0,0,22662.83,0
477134,,,20315,25,0,0,23279.28,0
477134,17:22:00,17:22:00,19832,26,0,0,23978.67,1
477134,,,19830,27,0,0,24517.25,0
477134,,,17738,28,0,0,24931.93,0
477134,,,17739,29,0,0,25329.46,0
477134,,,17740,30,0,0,25675.28,0
477134,,,10786,31,0,0,26160.9,0
477134,17:29:00,17:29:00,25562,32,0,0,26341.27,1
477135,16:40:00,16:40:00,12182,1,0,0,0,1
477135,,,25070,2,0,0,776.89,0
477135,16:51:00,16:51:00,12224,3,0,0,1563.77,1
477135,,,11968,4,0,0,8439.01,0
477135,,,10245,5,0,0,9252.39,0
477135,,,10248,6,0,0,10271.81,0
477135,,,10250,7,0,0,10744.68,0
477135,,,11115,8,0,0,11879.78,0
477135,17:15:00,17:15:00,11141,9,0,0,12798.4,1
477135,,,11119,10,0,0,13882.41,0
477135,,,10862,11,0,0,14716.49,0
477135,,,19707,12,0,0,15489.4,0
477135,,,19709,13,0,0,15887.15,0
477135,17:24:00,17:24:00,19710,14,0,0,16635.44,1
477135,,,19695,15,0,0,17258.07,0
477135,,,19696,16,0,0,17943.48,0
477135,17:27:00,17:27:00,19698,17,0,0,18480.69,1
477135,,,19792,18,0,0,19203.07,0
477135,,,19793,19,0,0,19573.13,0
477135,17:30:00,17:30:00,10542,20,0,0,20111.65,1
477135,,,10998,21,0,0,21028.65,0
477135,17:33:00,17:33:00,20328,22,0,0,21564,1
477135,,,20330,23,0,0,22108.48,0
477135,,,20314,24,0,0,22662.83,0
477135,,,20315,25,0,0,23279.28,0
477135,17:38:00,17:38:00,19832,26,0,0,23978.67,1
477135,,,19830,27,0,0,24517.25,0
477135,,,17738,28,0,0,24931.93,0
477135,,,17739,29,0,0,25329.46,0
477135,,,17740,30,0,0,25675.28,0
477135,,,10786,31,0,0,26160.9,0
477135,17:45:00,17:45:00,25562,32,0,0,26341.27,1
477136,16:55:00,16:55:00,12182,1,0,0,0,1
477136,,,25070,2,0,0,776.89,0
477136,17:06:00,17:06:00,12224,3,0,0,1563.77,1
477136,,,11968,4,0,0,8439.01,0
477136,,,10245,5,0,0,9252.39,0
477136,,,10248,6,0,0,10271.81,0
477136,,,10250,7,0,0,10744.68,0
477136,,,11115,8,0,0,11879.78,0
477136,17:30:00,17:30:00,11141,9,0,0,12798.4,1
477136,,,11119,10,0,0,13882.41,0
477136,,,10862,11,0,0,14716.49,0
477136,,,19707,12,0,0,15489.4,0
477136,,,19709,13,0,0,15887.15,0
477136,17:39:00,17:39:00,19710,14,0,0,16635.44,1
477136,,,19695,15,0,0,17258.07,0
477136,,,19696,16,0,0,17943.48,0
477136,17:42:00,17:42:00,19698,17,0,0,18480.69,1
477136,,,19792,18,0,0,19203.07,0
477136,,,19793,19,0,0,19573.13,0
477136,17:45:00,17:45:00,10542,20,0,0,20111.65,1
477136,,,10998,21,0,0,21028.65,0
477136,17:48:00,17:48:00,20328,22,0,0,21564,1
477136,,,20330,23,0,0,22108.48,0
477136,,,20314,24,0,0,22662.83,0
477136,,,20315,25,0,0,23279.28,0
477136,17:53:00,17:53:00,19832,26,0,0,23978.67,1
477136,,,19830,27,0,0,24517.25,0
477136,,,17738,28,0,0,24931.93,0
477136,,,17739,29,0,0,25329.46,0
477136,,,17740,30,0,0,25675.28,0
477136,,,10786,31,0,0,26160.9,0
477136,18:00:00,18:00:00,25562,32,0,0,26341.27,1
477137,17:10:00,17:10:00,12182,1,0,0,0,1
477137,,,25070,2,0,0,776.89,0
477137,17:23:00,17:23:00,12224,3,0,0,1563.77,1
477137,,,11968,4,0,0,8439.01,0
477137,,,10245,5,0,0,9252.39,0
477137,,,10248,6,0,0,10271.81,0
477137,,,10250,7,0,0,10744.68,0
477137,,,11115,8,0,0,11879.78,0
477137,17:47:00,17:47:00,11141,9,0,0,12798.4,1
477137,,,11119,10,0,0,13882.41,0
477137,,,10862,11,0,0,14716.49,0
477137,,,19707,12,0,0,15489.4,0
477137,,,19709,13,0,0,15887.15,0
477137,17:56:00,17:56:00,19710,14,0,0,16635.44,1
477137,,,19695,15,0,0,17258.07,0
477137,,,19696,16,0,0,17943.48,0
477137,17:59:00,17:59:00,19698,17,0,0,18480.69,1
477137,,,19792,18,0,0,19203.07,0
477137,,,19793,19,0,0,19573.13,0
477137,18:02:00,18:02:00,10542,20,0,0,20111.65,1
477137,,,10998,21,0,0,21028.65,0
477137,18:05:00,18:05:00,20328,22,0,0,21564,1
477137,,,20330,23,0,0,22108.48,0
477137,,,20314,24,0,0,22662.83,0
477137,,,20315,25,0,0,23279.28,0
477137,18:10:00,18:10:00,19832,26,0,0,23978.67,1
477137,,,19830,27,0,0,24517.25,0
477137,,,17738,28,0,0,24931.93,0
477137,,,17739,29,0,0,25329.46,0
477137,,,17740,30,0,0,25675.28,0
477137,,,10786,31,0,0,26160.9,0
477137,18:17:00,18:17:00,25562,32,0,0,26341.27,1
477138,17:25:00,17:25:00,12182,1,0,0,0,1
477138,,,25070,2,0,0,776.89,0
477138,17:38:00,17:38:00,12224,3,0,0,1563.77,1
477138,,,11968,4,0,0,8439.01,0
477138,,,10245,5,0,0,9252.39,0
477138,,,10248,6,0,0,10271.81,0
477138,,,10250,7,0,0,10744.68,0
477138,,,11115,8,0,0,11879.78,0
477138,18:02:00,18:02:00,11141,9,0,0,12798.4,1
477138,,,11119,10,0,0,13882.41,0
477138,,,10862,11,0,0,14716.49,0
477138,,,19707,12,0,0,15489.4,0
477138,,,19709,13,0,0,15887.15,0
477138,18:11:00,18:11:00,19710,14,0,0,16635.44,1
477138,,,19695,15,0,0,17258.07,0
477138,,,19696,16,0,0,17943.48,0
477138,18:14:00,18:14:00,19698,17,0,0,18480.69,1
477138,,,19792,18,0,0,19203.07,0
477138,,,19793,19,0,0,19573.13,0
477138,18:17:00,18:17:00,10542,20,0,0,20111.65,1
477138,,,10998,21,0,0,21028.65,0
477138,18:20:00,18:20:00,20328,22,0,0,21564,1
477138,,,20330,23,0,0,22108.48,0
477138,,,20314,24,0,0,22662.83,0
477138,,,20315,25,0,0,23279.28,0
477138,18:25:00,18:25:00,19832,26,0,0,23978.67,1
477138,,,19830,27,0,0,24517.25,0
477138,,,17738,28,0,0,24931.93,0
477138,,,17739,29,0,0,25329.46,0
477138,,,17740,30,0,0,25675.28,0
477138,,,10786,31,0,0,26160.9,0
477138,18:32:00,18:32:00,25562,32,0,0,26341.27,1
477139,17:40:00,17:40:00,12182,1,0,0,0,1
477139,,,25070,2,0,0,776.89,0
477139,17:52:00,17:52:00,12224,3,0,0,1563.77,1
477139,,,11968,4,0,0,8439.01,0
477139,,,10245,5,0,0,9252.39,0
477139,,,10248,6,0,0,10271.81,0
477139,,,10250,7,0,0,10744.68,0
477139,,,11115,8,0,0,11879.78,0
477139,18:14:00,18:14:00,11141,9,0,0,12798.4,1
477139,,,11119,10,0,0,13882.41,0
477139,,,10862,11,0,0,14716.49,0
477139,,,19707,12,0,0,15489.4,0
477139,,,19709,13,0,0,15887.15,0
477139,18:23:00,18:23:00,19710,14,0,0,16635.44,1
477139,,,19695,15,0,0,17258.07,0
477139,,,19696,16,0,0,17943.48,0
477139,18:26:00,18:26:00,19698,17,0,0,18480.69,1
477139,,,19792,18,0,0,19203.07,0
477139,,,19793,19,0,0,19573.13,0
477139,18:29:00,18:29:00,10542,20,0,0,20111.65,1
477139,,,10998,21,0,0,21028.65,0
477139,18:32:00,18:32:00,20328,22,0,0,21564,1
477139,,,20330,23,0,0,22108.48,0
477139,,,20314,24,0,0,22662.83,0
477139,,,20315,25,0,0,23279.28,0
477139,18:37:00,18:37:00,19832,26,0,0,23978.67,1
477139,,,19830,27,0,0,24517.25,0
477139,,,17738,28,0,0,24931.93,0
477139,,,17739,29,0,0,25329.46,0
477139,,,17740,30,0,0,25675.28,0
477139,,,10786,31,0,0,26160.9,0
477139,18:44:00,18:44:00,25562,32,0,0,26341.27,1
477140,17:55:00,17:55:00,12182,1,0,0,0,1
477140,,,25070,2,0,0,776.89,0
477140,18:05:00,18:05:00,12224,3,0,0,1563.77,1
477140,,,11968,4,0,0,8439.01,0
477140,,,10245,5,0,0,9252.39,0
477140,,,10248,6,0,0,10271.81,0
477140,,,10250,7,0,0,10744.68,0
477140,,,11115,8,0,0,11879.78,0
477140,18:27:00,18:27:00,11141,9,0,0,12798.4,1
477140,,,11119,10,0,0,13882.41,0
477140,,,10862,11,0,0,14716.49,0
477140,,,19707,12,0,0,15489.4,0
477140,,,19709,13,0,0,15887.15,0
477140,18:36:00,18:36:00,19710,14,0,0,16635.44,1
477140,,,19695,15,0,0,17258.07,0
477140,,,19696,16,0,0,17943.48,0
477140,18:39:00,18:39:00,19698,17,0,0,18480.69,1
477140,,,19792,18,0,0,19203.07,0
477140,,,19793,19,0,0,19573.13,0
477140,18:42:00,18:42:00,10542,20,0,0,20111.65,1
477140,,,10998,21,0,0,21028.65,0
477140,18:45:00,18:45:00,20328,22,0,0,21564,1
477140,,,20330,23,0,0,22108.48,0
477140,,,20314,24,0,0,22662.83,0
477140,,,20315,25,0,0,23279.28,0
477140,18:49:00,18:49:00,19832,26,0,0,23978.67,1
477140,,,19830,27,0,0,24517.25,0
477140,,,17738,28,0,0,24931.93,0
477140,,,17739,29,0,0,25329.46,0
477140,,,17740,30,0,0,25675.28,0
477140,,,10786,31,0,0,26160.9,0
477140,18:56:00,18:56:00,25562,32,0,0,26341.27,1
477141,18:10:00,18:10:00,12182,1,0,0,0,1
477141,,,25070,2,0,0,776.89,0
477141,18:20:00,18:20:00,12224,3,0,0,1563.77,1
477141,,,11968,4,0,0,8439.01,0
477141,,,10245,5,0,0,9252.39,0
477141,,,10248,6,0,0,10271.81,0
477141,,,10250,7,0,0,10744.68,0
477141,,,11115,8,0,0,11879.78,0
477141,18:40:00,18:40:00,11141,9,0,0,12798.4,1
477141,,,11119,10,0,0,13882.41,0
477141,,,10862,11,0,0,14716.49,0
477141,,,19707,12,0,0,15489.4,0
477141,,,19709,13,0,0,15887.15,0
477141,18:48:00,18:48:00,19710,14,0,0,16635.44,1
477141,,,19695,15,0,0,17258.07,0
477141,,,19696,16,0,0,17943.48,0
477141,18:51:00,18:51:00,19698,17,0,0,18480.69,1
477141,,,19792,18,0,0,19203.07,0
477141,,,19793,19,0,0,19573.13,0
477141,18:54:00,18:54:00,10542,20,0,0,20111.65,1
477141,,,10998,21,0,0,21028.65,0
477141,18:57:00,18:57:00,20328,22,0,0,21564,1
477141,,,20330,23,0,0,22108.48,0
477141,,,20314,24,0,0,22662.83,0
477141,,,20315,25,0,0,23279.28,0
477141,19:01:00,19:01:00,19832,26,0,0,23978.67,1
477141,,,19830,27,0,0,24517.25,0
477141,,,17738,28,0,0,24931.93,0
477141,,,17739,29,0,0,25329.46,0
477141,,,17740,30,0,0,25675.28,0
477141,,,10786,31,0,0,26160.9,0
477141,19:08:00,19:08:00,25562,32,0,0,26341.27,1
477142,18:25:00,18:25:00,12182,1,0,0,0,1
477142,,,25070,2,0,0,776.89,0
477142,18:35:00,18:35:00,12224,3,0,0,1563.77,1
477142,,,11968,4,0,0,8439.01,0
477142,,,10245,5,0,0,9252.39,0
477142,,,10248,6,0,0,10271.81,0
477142,,,10250,7,0,0,10744.68,0
477142,,,11115,8,0,0,11879.78,0
477142,18:55:00,18:55:00,11141,9,0,0,12798.4,1
477142,,,11119,10,0,0,13882.41,0
477142,,,10862,11,0,0,14716.49,0
477142,,,19707,12,0,0,15489.4,0
477142,,,19709,13,0,0,15887.15,0
477142,19:03:00,19:03:00,19710,14,0,0,16635.44,1
477142,,,19695,15,0,0,17258.07,0
477142,,,19696,16,0,0,17943.48,0
477142,19:06:00,19:06:00,19698,17,0,0,18480.69,1
477142,,,19792,18,0,0,19203.07,0
477142,,,19793,19,0,0,19573.13,0
477142,19:09:00,19:09:00,10542,20,0,0,20111.65,1
477142,,,10998,21,0,0,21028.65,0
477142,19:12:00,19:12:00,20328,22,0,0,21564,1
477142,,,20330,23,0,0,22108.48,0
477142,,,20314,24,0,0,22662.83,0
477142,,,20315,25,0,0,23279.28,0
477142,19:16:00,19:16:00,19832,26,0,0,23978.67,1
477142,,,19830,27,0,0,24517.25,0
477142,,,17738,28,0,0,24931.93,0
477142,,,17739,29,0,0,25329.46,0
477142,,,17740,30,0,0,25675.28,0
477142,,,10786,31,0,0,26160.9,0
477142,19:23:00,19:23:00,25562,32,0,0,26341.27,1
477143,18:40:00,18:40:00,12182,1,0,0,0,1
477143,,,25070,2,0,0,776.89,0
477143,18:50:00,18:50:00,12224,3,0,0,1563.77,1
477143,,,11968,4,0,0,8439.01,0
477143,,,10245,5,0,0,9252.39,0
477143,,,10248,6,0,0,10271.81,0
477143,,,10250,7,0,0,10744.68,0
477143,,,11115,8,0,0,11879.78,0
477143,19:10:00,19:10:00,11141,9,0,0,12798.4,1
477143,,,11119,10,0,0,13882.41,0
477143,,,10862,11,0,0,14716.49,0
477143,,,19707,12,0,0,15489.4,0
477143,,,19709,13,0,0,15887.15,0
477143,19:18:00,19:18:00,19710,14,0,0,16635.44,1
477143,,,19695,15,0,0,17258.07,0
477143,,,19696,16,0,0,17943.48,0
477143,19:21:00,19:21:00,19698,17,0,0,18480.69,1
477143,,,19792,18,0,0,19203.07,0
477143,,,19793,19,0,0,19573.13,0
477143,19:24:00,19:24:00,10542,20,0,0,20111.65,1
477143,,,10998,21,0,0,21028.65,0
477143,19:27:00,19:27:00,20328,22,0,0,21564,1
477143,,,20330,23,0,0,22108.48,0
477143,,,20314,24,0,0,22662.83,0
477143,,,20315,25,0,0,23279.28,0
477143,19:31:00,19:31:00,19832,26,0,0,23978.67,1
477143,,,19830,27,0,0,24517.25,0
477143,,,17738,28,0,0,24931.93,0
477143,,,17739,29,0,0,25329.46,0
477143,,,17740,30,0,0,25675.28,0
477143,,,10786,31,0,0,26160.9,0
477143,19:38:00,19:38:00,25562,32,0,0,26341.27,1
477144,18:55:00,18:55:00,12182,1,0,0,0,1
477144,,,25070,2,0,0,776.89,0
477144,19:04:00,19:04:00,12224,3,0,0,1563.77,1
477144,,,11968,4,0,0,8439.01,0
477144,,,10245,5,0,0,9252.39,0
477144,,,10248,6,0,0,10271.81,0
477144,,,10250,7,0,0,10744.68,0
477144,,,11115,8,0,0,11879.78,0
477144,19:22:00,19:22:00,11141,9,0,0,12798.4,1
477144,,,11119,10,0,0,13882.41,0
477144,,,10862,11,0,0,14716.49,0
477144,,,19707,12,0,0,15489.4,0
477144,,,19709,13,0,0,15887.15,0
477144,19:30:00,19:30:00,19710,14,0,0,16635.44,1
477144,,,19695,15,0,0,17258.07,0
477144,,,19696,16,0,0,17943.48,0
477144,19:33:00,19:33:00,19698,17,0,0,18480.69,1
477144,,,19792,18,0,0,19203.07,0
477144,,,19793,19,0,0,19573.13,0
477144,19:36:00,19:36:00,10542,20,0,0,20111.65,1
477144,,,10998,21,0,0,21028.65,0
477144,19:39:00,19:39:00,20328,22,0,0,21564,1
477144,,,20330,23,0,0,22108.48,0
477144,,,20314,24,0,0,22662.83,0
477144,,,20315,25,0,0,23279.28,0
477144,19:43:00,19:43:00,19832,26,0,0,23978.67,1
477144,,,19830,27,0,0,24517.25,0
477144,,,17738,28,0,0,24931.93,0
477144,,,17739,29,0,0,25329.46,0
477144,,,17740,30,0,0,25675.28,0
477144,,,10786,31,0,0,26160.9,0
477144,19:50:00,19:50:00,25562,32,0,0,26341.27,1
477145,19:25:00,19:25:00,12182,1,0,0,0,1
477145,,,25070,2,0,0,776.89,0
477145,19:34:00,19:34:00,12224,3,0,0,1563.77,1
477145,,,11968,4,0,0,8439.01,0
477145,,,10245,5,0,0,9252.39,0
477145,,,10248,6,0,0,10271.81,0
477145,,,10250,7,0,0,10744.68,0
477145,,,11115,8,0,0,11879.78,0
477145,19:52:00,19:52:00,11141,9,0,0,12798.4,1
477145,,,11119,10,0,0,13882.41,0
477145,,,10862,11,0,0,14716.49,0
477145,,,19707,12,0,0,15489.4,0
477145,,,19709,13,0,0,15887.15,0
477145,20:00:00,20:00:00,19710,14,0,0,16635.44,1
477145,,,19695,15,0,0,17258.07,0
477145,,,19696,16,0,0,17943.48,0
477145,20:03:00,20:03:00,19698,17,0,0,18480.69,1
477145,,,19792,18,0,0,19203.07,0
477145,,,19793,19,0,0,19573.13,0
477145,20:06:00,20:06:00,10542,20,0,0,20111.65,1
477145,,,10998,21,0,0,21028.65,0
477145,20:09:00,20:09:00,20328,22,0,0,21564,1
477145,,,20330,23,0,0,22108.48,0
477145,,,20314,24,0,0,22662.83,0
477145,,,20315,25,0,0,23279.28,0
477145,20:13:00,20:13:00,19832,26,0,0,23978.67,1
477145,,,19830,27,0,0,24517.25,0
477145,,,17738,28,0,0,24931.93,0
477145,,,17739,29,0,0,25329.46,0
477145,,,17740,30,0,0,25675.28,0
477145,,,10786,31,0,0,26160.9,0
477145,20:20:00,20:20:00,25562,32,0,0,26341.27,1
477146,19:55:00,19:55:00,12182,1,0,0,0,1
477146,,,25070,2,0,0,776.89,0
477146,20:04:00,20:04:00,12224,3,0,0,1563.77,1
477146,,,11968,4,0,0,8439.01,0
477146,,,10245,5,0,0,9252.39,0
477146,,,10248,6,0,0,10271.81,0
477146,,,10250,7,0,0,10744.68,0
477146,,,11115,8,0,0,11879.78,0
477146,20:22:00,20:22:00,11141,9,0,0,12798.4,1
477146,,,11119,10,0,0,13882.41,0
477146,,,10862,11,0,0,14716.49,0
477146,,,19707,12,0,0,15489.4,0
477146,,,19709,13,0,0,15887.15,0
477146,20:30:00,20:30:00,19710,14,0,0,16635.44,1
477146,,,19695,15,0,0,17258.07,0
477146,,,19696,16,0,0,17943.48,0
477146,20:33:00,20:33:00,19698,17,0,0,18480.69,1
477146,,,19792,18,0,0,19203.07,0
477146,,,19793,19,0,0,19573.13,0
477146,20:36:00,20:36:00,10542,20,0,0,20111.65,1
477146,,,10998,21,0,0,21028.65,0
477146,20:39:00,20:39:00,20328,22,0,0,21564,1
477146,,,20330,23,0,0,22108.48,0
477146,,,20314,24,0,0,22662.83,0
477146,,,20315,25,0,0,23279.28,0
477146,20:43:00,20:43:00,19832,26,0,0,23978.67,1
477146,,,19830,27,0,0,24517.25,0
477146,,,17738,28,0,0,24931.93,0
477146,,,17739,29,0,0,25329.46,0
477146,,,17740,30,0,0,25675.28,0
477146,,,10786,31,0,0,26160.9,0
477146,20:50:00,20:50:00,25562,32,0,0,26341.27,1
477147,20:25:00,20:25:00,12182,1,0,0,0,1
477147,,,25070,2,0,0,776.89,0
477147,20:34:00,20:34:00,12224,3,0,0,1563.77,1
477147,,,11968,4,0,0,8439.01,0
477147,,,10245,5,0,0,9252.39,0
477147,,,10248,6,0,0,10271.81,0
477147,,,10250,7,0,0,10744.68,0
477147,,,11115,8,0,0,11879.78,0
477147,20:52:00,20:52:00,11141,9,0,0,12798.4,1
477147,,,11119,10,0,0,13882.41,0
477147,,,10862,11,0,0,14716.49,0
477147,,,19707,12,0,0,15489.4,0
477147,,,19709,13,0,0,15887.15,0
477147,21:00:00,21:00:00,19710,14,0,0,16635.44,1
477147,,,19695,15,0,0,17258.07,0
477147,,,19696,16,0,0,17943.48,0
477147,21:03:00,21:03:00,19698,17,0,0,18480.69,1
477147,,,19792,18,0,0,19203.07,0
477147,,,19793,19,0,0,19573.13,0
477147,21:06:00,21:06:00,10542,20,0,0,20111.65,1
477147,,,10998,21,0,0,21028.65,0
477147,21:09:00,21:09:00,20328,22,0,0,21564,1
477147,,,20330,23,0,0,22108.48,0
477147,,,20314,24,0,0,22662.83,0
477147,,,20315,25,0,0,23279.28,0
477147,21:13:00,21:13:00,19832,26,0,0,23978.67,1
477147,,,19830,27,0,0,24517.25,0
477147,,,17738,28,0,0,24931.93,0
477147,,,17739,29,0,0,25329.46,0
477147,,,17740,30,0,0,25675.28,0
477147,,,10786,31,0,0,26160.9,0
477147,21:20:00,21:20:00,25562,32,0,0,26341.27,1
477148,20:55:00,20:55:00,12182,1,0,0,0,1
477148,,,25070,2,0,0,776.89,0
477148,21:03:00,21:03:00,12224,3,0,0,1563.77,1
477148,,,11968,4,0,0,8439.01,0
477148,,,10245,5,0,0,9252.39,0
477148,,,10248,6,0,0,10271.81,0
477148,,,10250,7,0,0,10744.68,0
477148,,,11115,8,0,0,11879.78,0
477148,21:20:00,21:20:00,11141,9,0,0,12798.4,1
477148,,,11119,10,0,0,13882.41,0
477148,,,10862,11,0,0,14716.49,0
477148,,,19707,12,0,0,15489.4,0
477148,,,19709,13,0,0,15887.15,0
477148,21:28:00,21:28:00,19710,14,0,0,16635.44,1
477148,,,19695,15,0,0,17258.07,0
477148,,,19696,16,0,0,17943.48,0
477148,21:31:00,21:31:00,19698,17,0,0,18480.69,1
477148,,,19792,18,0,0,19203.07,0
477148,,,19793,19,0,0,19573.13,0
477148,21:34:00,21:34:00,10542,20,0,0,20111.65,1
477148,,,10998,21,0,0,21028.65,0
477148,21:37:00,21:37:00,20328,22,0,0,21564,1
477148,,,20330,23,0,0,22108.48,0
477148,,,20314,24,0,0,22662.83,0
477148,,,20315,25,0,0,23279.28,0
477148,21:41:00,21:41:00,19832,26,0,0,23978.67,1
477148,,,19830,27,0,0,24517.25,0
477148,,,17738,28,0,0,24931.93,0
477148,,,17739,29,0,0,25329.46,0
477148,,,17740,30,0,0,25675.28,0
477148,,,10786,31,0,0,26160.9,0
477148,21:48:00,21:48:00,25562,32,0,0,26341.27,1
477149,21:25:00,21:25:00,12182,1,0,0,0,1
477149,,,25070,2,0,0,776.89,0
477149,21:33:00,21:33:00,12224,3,0,0,1563.77,1
477149,,,11968,4,0,0,8439.01,0
477149,,,10245,5,0,0,9252.39,0
477149,,,10248,6,0,0,10271.81,0
477149,,,10250,7,0,0,10744.68,0
477149,,,11115,8,0,0,11879.78,0
477149,21:50:00,21:50:00,11141,9,0,0,12798.4,1
477149,,,11119,10,0,0,13882.41,0
477149,,,10862,11,0,0,14716.49,0
477149,,,19707,12,0,0,15489.4,0
477149,,,19709,13,0,0,15887.15,0
477149,21:58:00,21:58:00,19710,14,0,0,16635.44,1
477149,,,19695,15,0,0,17258.07,0
477149,,,19696,16,0,0,17943.48,0
477149,22:01:00,22:01:00,19698,17,0,0,18480.69,1
477149,,,19792,18,0,0,19203.07,0
477149,,,19793,19,0,0,19573.13,0
477149,22:04:00,22:04:00,10542,20,0,0,20111.65,1
477149,,,10998,21,0,0,21028.65,0
477149,22:07:00,22:07:00,20328,22,0,0,21564,1
477149,,,20330,23,0,0,22108.48,0
477149,,,20314,24,0,0,22662.83,0
477149,,,20315,25,0,0,23279.28,0
477149,22:11:00,22:11:00,19832,26,0,0,23978.67,1
477149,,,19830,27,0,0,24517.25,0
477149,,,17738,28,0,0,24931.93,0
477149,,,17739,29,0,0,25329.46,0
477149,,,17740,30,0,0,25675.28,0
477149,,,10786,31,0,0,26160.9,0
477149,22:18:00,22:18:00,25562,32,0,0,26341.27,1
477150,21:55:00,21:55:00,12182,1,0,0,0,1
477150,,,25070,2,0,0,776.89,0
477150,22:03:00,22:03:00,12224,3,0,0,1563.77,1
477150,,,11968,4,0,0,8439.01,0
477150,,,10245,5,0,0,9252.39,0
477150,,,10248,6,0,0,10271.81,0
477150,,,10250,7,0,0,10744.68,0
477150,,,11115,8,0,0,11879.78,0
477150,22:20:00,22:20:00,11141,9,0,0,12798.4,1
477150,,,11119,10,0,0,13882.41,0
477150,,,10862,11,0,0,14716.49,0
477150,,,19707,12,0,0,15489.4,0
477150,,,19709,13,0,0,15887.15,0
477150,22:28:00,22:28:00,19710,14,0,0,16635.44,1
477150,,,19695,15,0,0,17258.07,0
477150,,,19696,16,0,0,17943.48,0
477150,22:31:00,22:31:00,19698,17,0,0,18480.69,1
477150,,,19792,18,0,0,19203.07,0
477150,,,19793,19,0,0,19573.13,0
477150,22:34:00,22:34:00,10542,20,0,0,20111.65,1
477150,,,10998,21,0,0,21028.65,0
477150,22:37:00,22:37:00,20328,22,0,0,21564,1
477150,,,20330,23,0,0,22108.48,0
477150,,,20314,24,0,0,22662.83,0
477150,,,20315,25,0,0,23279.28,0
477150,22:41:00,22:41:00,19832,26,0,0,23978.67,1
477150,,,19830,27,0,0,24517.25,0
477150,,,17738,28,0,0,24931.93,0
477150,,,17739,29,0,0,25329.46,0
477150,,,17740,30,0,0,25675.28,0
477150,,,10786,31,0,0,26160.9,0
477150,22:48:00,22:48:00,25562,32,0,0,26341.27,1
477151,22:25:00,22:25:00,12182,1,0,0,0,1
477151,,,25070,2,0,0,776.89,0
477151,22:32:00,22:32:00,12224,3,0,0,1563.77,1
477151,,,11968,4,0,0,8439.01,0
477151,,,10245,5,0,0,9252.39,0
477151,,,10248,6,0,0,10271.81,0
477151,,,10250,7,0,0,10744.68,0
477151,,,11115,8,0,0,11879.78,0
477151,22:47:00,22:47:00,11141,9,0,0,12798.4,1
477151,,,11119,10,0,0,13882.41,0
477151,,,10862,11,0,0,14716.49,0
477151,,,19707,12,0,0,15489.4,0
477151,,,19709,13,0,0,15887.15,0
477151,22:55:00,22:55:00,19710,14,0,0,16635.44,1
477151,,,19695,15,0,0,17258.07,0
477151,,,19696,16,0,0,17943.48,0
477151,22:58:00,22:58:00,19698,17,0,0,18480.69,1
477151,,,19792,18,0,0,19203.07,0
477151,,,19793,19,0,0,19573.13,0
477151,23:01:00,23:01:00,10542,20,0,0,20111.65,1
477151,,,10998,21,0,0,21028.65,0
477151,23:04:00,23:04:00,20328,22,0,0,21564,1
477151,,,20330,23,0,0,22108.48,0
477151,,,20314,24,0,0,22662.83,0
477151,,,20315,25,0,0,23279.28,0
477151,23:08:00,23:08:00,19832,26,0,0,23978.67,1
477151,,,19830,27,0,0,24517.25,0
477151,,,17738,28,0,0,24931.93,0
477151,,,17739,29,0,0,25329.46,0
477151,,,17740,30,0,0,25675.28,0
477151,,,10786,31,0,0,26160.9,0
477151,23:15:00,23:15:00,25562,32,0,0,26341.27,1
477152,22:55:00,22:55:00,12182,1,0,0,0,1
477152,,,25070,2,0,0,776.89,0
477152,23:02:00,23:02:00,12224,3,0,0,1563.77,1
477152,,,11968,4,0,0,8439.01,0
477152,,,10245,5,0,0,9252.39,0
477152,,,10248,6,0,0,10271.81,0
477152,,,10250,7,0,0,10744.68,0
477152,,,11115,8,0,0,11879.78,0
477152,23:17:00,23:17:00,11141,9,0,0,12798.4,1
477152,,,11119,10,0,0,13882.41,0
477152,,,10862,11,0,0,14716.49,0
477152,,,19707,12,0,0,15489.4,0
477152,,,19709,13,0,0,15887.15,0
477152,23:25:00,23:25:00,19710,14,0,0,16635.44,1
477152,,,19695,15,0,0,17258.07,0
477152,,,19696,16,0,0,17943.48,0
477152,23:28:00,23:28:00,19698,17,0,0,18480.69,1
477152,,,19792,18,0,0,19203.07,0
477152,,,19793,19,0,0,19573.13,0
477152,23:31:00,23:31:00,10542,20,0,0,20111.65,1
477152,,,10998,21,0,0,21028.65,0
477152,23:34:00,23:34:00,20328,22,0,0,21564,1
477152,,,20330,23,0,0,22108.48,0
477152,,,20314,24,0,0,22662.83,0
477152,,,20315,25,0,0,23279.28,0
477152,23:38:00,23:38:00,19832,26,0,0,23978.67,1
477152,,,19830,27,0,0,24517.25,0
477152,,,17738,28,0,0,24931.93,0
477152,,,17739,29,0,0,25329.46,0
477152,,,17740,30,0,0,25675.28,0
477152,,,10786,31,0,0,26160.9,0
477152,23:45:00,23:45:00,25562,32,0,0,26341.27,1
477153,07:25:00,07:25:00,12182,1,0,0,0,1
477153,,,25070,2,0,0,776.89,0
477153,07:34:00,07:34:00,12224,3,0,0,1563.77,1
477153,,,11968,4,0,0,8439.01,0
477153,,,10245,5,0,0,9252.39,0
477153,,,10248,6,0,0,10271.81,0
477153,,,10250,7,0,0,10744.68,0
477153,,,11115,8,0,0,11879.78,0
477153,07:51:00,07:51:00,11141,9,0,0,12798.4,1
477153,,,11119,10,0,0,13882.41,0
477153,,,10862,11,0,0,14716.49,0
477153,,,19707,12,0,0,15489.4,0
477153,,,19709,13,0,0,15887.15,0
477153,07:59:00,07:59:00,19710,14,0,0,16635.44,1
477153,,,19695,15,0,0,17258.07,0
477153,,,19696,16,0,0,17943.48,0
477153,08:02:00,08:02:00,19698,17,0,0,18480.69,1
477153,,,19792,18,0,0,19203.07,0
477153,,,19793,19,0,0,19573.13,0
477153,08:05:00,08:05:00,10542,20,0,0,20111.65,1
477153,,,10998,21,0,0,21028.65,0
477153,08:08:00,08:08:00,20328,22,0,0,21564,1
477153,,,20330,23,0,0,22108.48,0
477153,,,20314,24,0,0,22662.83,0
477153,,,20315,25,0,0,23279.28,0
477153,08:13:00,08:13:00,19832,26,0,0,23978.67,1
477153,,,19830,27,0,0,24517.25,0
477153,,,17738,28,0,0,24931.93,0
477153,,,17739,29,0,0,25329.46,0
477153,,,17740,30,0,0,25675.28,0
477153,,,10786,31,0,0,26160.9,0
477153,08:18:00,08:18:00,25562,32,0,0,26341.27,1
477154,07:55:00,07:55:00,12182,1,0,0,0,1
477154,,,25070,2,0,0,776.89,0
477154,08:04:00,08:04:00,12224,3,0,0,1563.77,1
477154,,,11968,4,0,0,8439.01,0
477154,,,10245,5,0,0,9252.39,0
477154,,,10248,6,0,0,10271.81,0
477154,,,10250,7,0,0,10744.68,0
477154,,,11115,8,0,0,11879.78,0
477154,08:21:00,08:21:00,11141,9,0,0,12798.4,1
477154,,,11119,10,0,0,13882.41,0
477154,,,10862,11,0,0,14716.49,0
477154,,,19707,12,0,0,15489.4,0
477154,,,19709,13,0,0,15887.15,0
477154,08:29:00,08:29:00,19710,14,0,0,16635.44,1
477154,,,19695,15,0,0,17258.07,0
477154,,,19696,16,0,0,17943.48,0
477154,08:32:00,08:32:00,19698,17,0,0,18480.69,1
477154,,,19792,18,0,0,19203.07,0
477154,,,19793,19,0,0,19573.13,0
477154,08:35:00,08:35:00,10542,20,0,0,20111.65,1
477154,,,10998,21,0,0,21028.65,0
477154,08:38:00,08:38:00,20328,22,0,0,21564,1
477154,,,20330,23,0,0,22108.48,0
477154,,,20314,24,0,0,22662.83,0
477154,,,20315,25,0,0,23279.28,0
477154,08:43:00,08:43:00,19832,26,0,0,23978.67,1
477154,,,19830,27,0,0,24517.25,0
477154,,,17738,28,0,0,24931.93,0
477154,,,17739,29,0,0,25329.46,0
477154,,,17740,30,0,0,25675.28,0
477154,,,10786,31,0,0,26160.9,0
477154,08:48:00,08:48:00,25562,32,0,0,26341.27,1
477155,08:25:00,08:25:00,12182,1,0,0,0,1
477155,,,25070,2,0,0,776.89,0
477155,08:34:00,08:34:00,12224,3,0,0,1563.77,1
477155,,,11968,4,0,0,8439.01,0
477155,,,10245,5,0,0,9252.39,0
477155,,,10248,6,0,0,10271.81,0
477155,,,10250,7,0,0,10744.68,0
477155,,,11115,8,0,0,11879.78,0
477155,08:51:00,08:51:00,11141,9,0,0,12798.4,1
477155,,,11119,10,0,0,13882.41,0
477155,,,10862,11,0,0,14716.49,0
477155,,,19707,12,0,0,15489.4,0
477155,,,19709,13,0,0,15887.15,0
477155,08:59:00,08:59:00,19710,14,0,0,16635.44,1
477155,,,19695,15,0,0,17258.07,0
477155,,,19696,16,0,0,17943.48,0
477155,09:02:00,09:02:00,19698,17,0,0,18480.69,1
477155,,,19792,18,0,0,19203.07,0
477155,,,19793,19,0,0,19573.13,0
477155,09:05:00,09:05:00,10542,20,0,0,20111.65,1
477155,,,10998,21,0,0,21028.65,0
477155,09:08:00,09:08:00,20328,22,0,0,21564,1
477155,,,20330,23,0,0,22108.48,0
477155,,,20314,24,0,0,22662.83,0
477155,,,20315,25,0,0,23279.28,0
477155,09:13:00,09:13:00,19832,26,0,0,23978.67,1
477155,,,19830,27,0,0,24517.25,0
477155,,,17738,28,0,0,24931.93,0
477155,,,17739,29,0,0,25329.46,0
477155,,,17740,30,0,0,25675.28,0
477155,,,10786,31,0,0,26160.9,0
477155,09:18:00,09:18:00,25562,32,0,0,26341.27,1
477156,08:55:00,08:55:00,12182,1,0,0,0,1
477156,,,25070,2,0,0,776.89,0
477156,09:04:00,09:04:00,12224,3,0,0,1563.77,1
477156,,,11968,4,0,0,8439.01,0
477156,,,10245,5,0,0,9252.39,0
477156,,,10248,6,0,0,10271.81,0
477156,,,10250,7,0,0,10744.68,0
477156,,,11115,8,0,0,11879.78,0
477156,09:21:00,09:21:00,11141,9,0,0,12798.4,1
477156,,,11119,10,0,0,13882.41,0
477156,,,10862,11,0,0,14716.49,0
477156,,,19707,12,0,0,15489.4,0
477156,,,19709,13,0,0,15887.15,0
477156,09:29:00,09:29:00,19710,14,0,0,16635.44,1
477156,,,19695,15,0,0,17258.07,0
477156,,,19696,16,0,0,17943.48,0
477156,09:32:00,09:32:00,19698,17,0,0,18480.69,1
477156,,,19792,18,0,0,19203.07,0
477156,,,19793,19,0,0,19573.13,0
477156,09:35:00,09:35:00,10542,20,0,0,20111.65,1
477156,,,10998,21,0,0,21028.65,0
477156,09:38:00,09:38:00,20328,22,0,0,21564,1
477156,,,20330,23,0,0,22108.48,0
477156,,,20314,24,0,0,22662.83,0
477156,,,20315,25,0,0,23279.28,0
477156,09:43:00,09:43:00,19832,26,0,0,23978.67,1
477156,,,19830,27,0,0,24517.25,0
477156,,,17738,28,0,0,24931.93,0
477156,,,17739,29,0,0,25329.46,0
477156,,,17740,30,0,0,25675.28,0
477156,,,10786,31,0,0,26160.9,0
477156,09:48:00,09:48:00,25562,32,0,0,26341.27,1
477157,09:25:00,09:25:00,12182,1,0,0,0,1
477157,,,25070,2,0,0,776.89,0
477157,09:34:00,09:34:00,12224,3,0,0,1563.77,1
477157,,,11968,4,0,0,8439.01,0
477157,,,10245,5,0,0,9252.39,0
477157,,,10248,6,0,0,10271.81,0
477157,,,10250,7,0,0,10744.68,0
477157,,,11115,8,0,0,11879.78,0
477157,09:51:00,09:51:00,11141,9,0,0,12798.4,1
477157,,,11119,10,0,0,13882.41,0
477157,,,10862,11,0,0,14716.49,0
477157,,,19707,12,0,0,15489.4,0
477157,,,19709,13,0,0,15887.15,0
477157,09:59:00,09:59:00,19710,14,0,0,16635.44,1
477157,,,19695,15,0,0,17258.07,0
477157,,,19696,16,0,0,17943.48,0
477157,10:02:00,10:02:00,19698,17,0,0,18480.69,1
477157,,,19792,18,0,0,19203.07,0
477157,,,19793,19,0,0,19573.13,0
477157,10:05:00,10:05:00,10542,20,0,0,20111.65,1
477157,,,10998,21,0,0,21028.65,0
477157,10:08:00,10:08:00,20328,22,0,0,21564,1
477157,,,20330,23,0,0,22108.48,0
477157,,,20314,24,0,0,22662.83,0
477157,,,20315,25,0,0,23279.28,0
477157,10:13:00,10:13:00,19832,26,0,0,23978.67,1
477157,,,19830,27,0,0,24517.25,0
477157,,,17738,28,0,0,24931.93,0
477157,,,17739,29,0,0,25329.46,0
477157,,,17740,30,0,0,25675.28,0
477157,,,10786,31,0,0,26160.9,0
477157,10:18:00,10:18:00,25562,32,0,0,26341.27,1
477158,09:55:00,09:55:00,12182,1,0,0,0,1
477158,,,25070,2,0,0,776.89,0
477158,10:04:00,10:04:00,12224,3,0,0,1563.77,1
477158,,,11968,4,0,0,8439.01,0
477158,,,10245,5,0,0,9252.39,0
477158,,,10248,6,0,0,10271.81,0
477158,,,10250,7,0,0,10744.68,0
477158,,,11115,8,0,0,11879.78,0
477158,10:21:00,10:21:00,11141,9,0,0,12798.4,1
477158,,,11119,10,0,0,13882.41,0
477158,,,10862,11,0,0,14716.49,0
477158,,,19707,12,0,0,15489.4,0
477158,,,19709,13,0,0,15887.15,0
477158,10:29:00,10:29:00,19710,14,0,0,16635.44,1
477158,,,19695,15,0,0,17258.07,0
477158,,,19696,16,0,0,17943.48,0
477158,10:32:00,10:32:00,19698,17,0,0,18480.69,1
477158,,,19792,18,0,0,19203.07,0
477158,,,19793,19,0,0,19573.13,0
477158,10:35:00,10:35:00,10542,20,0,0,20111.65,1
477158,,,10998,21,0,0,21028.65,0
477158,10:38:00,10:38:00,20328,22,0,0,21564,1
477158,,,20330,23,0,0,22108.48,0
477158,,,20314,24,0,0,22662.83,0
477158,,,20315,25,0,0,23279.28,0
477158,10:43:00,10:43:00,19832,26,0,0,23978.67,1
477158,,,19830,27,0,0,24517.25,0
477158,,,17738,28,0,0,24931.93,0
477158,,,17739,29,0,0,25329.46,0
477158,,,17740,30,0,0,25675.28,0
477158,,,10786,31,0,0,26160.9,0
477158,10:48:00,10:48:00,25562,32,0,0,26341.27,1
477159,10:25:00,10:25:00,12182,1,0,0,0,1
477159,,,25070,2,0,0,776.89,0
477159,10:34:00,10:34:00,12224,3,0,0,1563.77,1
477159,,,11968,4,0,0,8439.01,0
477159,,,10245,5,0,0,9252.39,0
477159,,,10248,6,0,0,10271.81,0
477159,,,10250,7,0,0,10744.68,0
477159,,,11115,8,0,0,11879.78,0
477159,10:51:00,10:51:00,11141,9,0,0,12798.4,1
477159,,,11119,10,0,0,13882.41,0
477159,,,10862,11,0,0,14716.49,0
477159,,,19707,12,0,0,15489.4,0
477159,,,19709,13,0,0,15887.15,0
477159,10:59:00,10:59:00,19710,14,0,0,16635.44,1
477159,,,19695,15,0,0,17258.07,0
477159,,,19696,16,0,0,17943.48,0
477159,11:02:00,11:02:00,19698,17,0,0,18480.69,1
477159,,,19792,18,0,0,19203.07,0
477159,,,19793,19,0,0,19573.13,0
477159,11:05:00,11:05:00,10542,20,0,0,20111.65,1
477159,,,10998,21,0,0,21028.65,0
477159,11:08:00,11:08:00,20328,22,0,0,21564,1
477159,,,20330,23,0,0,22108.48,0
477159,,,20314,24,0,0,22662.83,0
477159,,,20315,25,0,0,23279.28,0
477159,11:13:00,11:13:00,19832,26,0,0,23978.67,1
477159,,,19830,27,0,0,24517.25,0
477159,,,17738,28,0,0,24931.93,0
477159,,,17739,29,0,0,25329.46,0
477159,,,17740,30,0,0,25675.28,0
477159,,,10786,31,0,0,26160.9,0
477159,11:18:00,11:18:00,25562,32,0,0,26341.27,1
477160,10:55:00,10:55:00,12182,1,0,0,0,1
477160,,,25070,2,0,0,776.89,0
477160,11:04:00,11:04:00,12224,3,0,0,1563.77,1
477160,,,11968,4,0,0,8439.01,0
477160,,,10245,5,0,0,9252.39,0
477160,,,10248,6,0,0,10271.81,0
477160,,,10250,7,0,0,10744.68,0
477160,,,11115,8,0,0,11879.78,0
477160,11:21:00,11:21:00,11141,9,0,0,12798.4,1
477160,,,11119,10,0,0,13882.41,0
477160,,,10862,11,0,0,14716.49,0
477160,,,19707,12,0,0,15489.4,0
477160,,,19709,13,0,0,15887.15,0
477160,11:29:00,11:29:00,19710,14,0,0,16635.44,1
477160,,,19695,15,0,0,17258.07,0
477160,,,19696,16,0,0,17943.48,0
477160,11:32:00,11:32:00,19698,17,0,0,18480.69,1
477160,,,19792,18,0,0,19203.07,0
477160,,,19793,19,0,0,19573.13,0
477160,11:35:00,11:35:00,10542,20,0,0,20111.65,1
477160,,,10998,21,0,0,21028.65,0
477160,11:38:00,11:38:00,20328,22,0,0,21564,1
477160,,,20330,23,0,0,22108.48,0
477160,,,20314,24,0,0,22662.83,0
477160,,,20315,25,0,0,23279.28,0
477160,11:43:00,11:43:00,19832,26,0,0,23978.67,1
477160,,,19830,27,0,0,24517.25,0
477160,,,17738,28,0,0,24931.93,0
477160,,,17739,29,0,0,25329.46,0
477160,,,17740,30,0,0,25675.28,0
477160,,,10786,31,0,0,26160.9,0
477160,11:48:00,11:48:00,25562,32,0,0,26341.27,1
477161,11:25:00,11:25:00,12182,1,0,0,0,1
477161,,,25070,2,0,0,776.89,0
477161,11:34:00,11:34:00,12224,3,0,0,1563.77,1
477161,,,11968,4,0,0,8439.01,0
477161,,,10245,5,0,0,9252.39,0
477161,,,10248,6,0,0,10271.81,0
477161,,,10250,7,0,0,10744.68,0
477161,,,11115,8,0,0,11879.78,0
477161,11:51:00,11:51:00,11141,9,0,0,12798.4,1
477161,,,11119,10,0,0,13882.41,0
477161,,,10862,11,0,0,14716.49,0
477161,,,19707,12,0,0,15489.4,0
477161,,,19709,13,0,0,15887.15,0
477161,11:59:00,11:59:00,19710,14,0,0,16635.44,1
477161,,,19695,15,0,0,17258.07,0
477161,,,19696,16,0,0,17943.48,0
477161,12:02:00,12:02:00,19698,17,0,0,18480.69,1
477161,,,19792,18,0,0,19203.07,0
477161,,,19793,19,0,0,19573.13,0
477161,12:05:00,12:05:00,10542,20,0,0,20111.65,1
477161,,,10998,21,0,0,21028.65,0
477161,12:08:00,12:08:00,20328,22,0,0,21564,1
477161,,,20330,23,0,0,22108.48,0
477161,,,20314,24,0,0,22662.83,0
477161,,,20315,25,0,0,23279.28,0
477161,12:13:00,12:13:00,19832,26,0,0,23978.67,1
477161,,,19830,27,0,0,24517.25,0
477161,,,17738,28,0,0,24931.93,0
477161,,,17739,29,0,0,25329.46,0
477161,,,17740,30,0,0,25675.28,0
477161,,,10786,31,0,0,26160.9,0
477161,12:18:00,12:18:00,25562,32,0,0,26341.27,1
477162,11:55:00,11:55:00,12182,1,0,0,0,1
477162,,,25070,2,0,0,776.89,0
477162,12:04:00,12:04:00,12224,3,0,0,1563.77,1
477162,,,11968,4,0,0,8439.01,0
477162,,,10245,5,0,0,9252.39,0
477162,,,10248,6,0,0,10271.81,0
477162,,,10250,7,0,0,10744.68,0
477162,,,11115,8,0,0,11879.78,0
477162,12:21:00,12:21:00,11141,9,0,0,12798.4,1
477162,,,11119,10,0,0,13882.41,0
477162,,,10862,11,0,0,14716.49,0
477162,,,19707,12,0,0,15489.4,0
477162,,,19709,13,0,0,15887.15,0
477162,12:29:00,12:29:00,19710,14,0,0,16635.44,1
477162,,,19695,15,0,0,17258.07,0
477162,,,19696,16,0,0,17943.48,0
477162,12:32:00,12:32:00,19698,17,0,0,18480.69,1
477162,,,19792,18,0,0,19203.07,0
477162,,,19793,19,0,0,19573.13,0
477162,12:35:00,12:35:00,10542,20,0,0,20111.65,1
477162,,,10998,21,0,0,21028.65,0
477162,12:38:00,12:38:00,20328,22,0,0,21564,1
477162,,,20330,23,0,0,22108.48,0
477162,,,20314,24,0,0,22662.83,0
477162,,,20315,25,0,0,23279.28,0
477162,12:43:00,12:43:00,19832,26,0,0,23978.67,1
477162,,,19830,27,0,0,24517.25,0
477162,,,17738,28,0,0,24931.93,0
477162,,,17739,29,0,0,25329.46,0
477162,,,17740,30,0,0,25675.28,0
477162,,,10786,31,0,0,26160.9,0
477162,12:48:00,12:48:00,25562,32,0,0,26341.27,1
477163,12:25:00,12:25:00,12182,1,0,0,0,1
477163,,,25070,2,0,0,776.89,0
477163,12:34:00,12:34:00,12224,3,0,0,1563.77,1
477163,,,11968,4,0,0,8439.01,0
477163,,,10245,5,0,0,9252.39,0
477163,,,10248,6,0,0,10271.81,0
477163,,,10250,7,0,0,10744.68,0
477163,,,11115,8,0,0,11879.78,0
477163,12:51:00,12:51:00,11141,9,0,0,12798.4,1
477163,,,11119,10,0,0,13882.41,0
477163,,,10862,11,0,0,14716.49,0
477163,,,19707,12,0,0,15489.4,0
477163,,,19709,13,0,0,15887.15,0
477163,12:59:00,12:59:00,19710,14,0,0,16635.44,1
477163,,,19695,15,0,0,17258.07,0
477163,,,19696,16,0,0,17943.48,0
477163,13:02:00,13:02:00,19698,17,0,0,18480.69,1
477163,,,19792,18,0,0,19203.07,0
477163,,,19793,19,0,0,19573.13,0
477163,13:05:00,13:05:00,10542,20,0,0,20111.65,1
477163,,,10998,21,0,0,21028.65,0
477163,13:08:00,13:08:00,20328,22,0,0,21564,1
477163,,,20330,23,0,0,22108.48,0
477163,,,20314,24,0,0,22662.83,0
477163,,,20315,25,0,0,23279.28,0
477163,13:13:00,13:13:00,19832,26,0,0,23978.67,1
477163,,,19830,27,0,0,24517.25,0
477163,,,17738,28,0,0,24931.93,0
477163,,,17739,29,0,0,25329.46,0
477163,,,17740,30,0,0,25675.28,0
477163,,,10786,31,0,0,26160.9,0
477163,13:18:00,13:18:00,25562,32,0,0,26341.27,1
477164,12:55:00,12:55:00,12182,1,0,0,0,1
477164,,,25070,2,0,0,776.89,0
477164,13:04:00,13:04:00,12224,3,0,0,1563.77,1
477164,,,11968,4,0,0,8439.01,0
477164,,,10245,5,0,0,9252.39,0
477164,,,10248,6,0,0,10271.81,0
477164,,,10250,7,0,0,10744.68,0
477164,,,11115,8,0,0,11879.78,0
477164,13:21:00,13:21:00,11141,9,0,0,12798.4,1
477164,,,11119,10,0,0,13882.41,0
477164,,,10862,11,0,0,14716.49,0
477164,,,19707,12,0,0,15489.4,0
477164,,,19709,13,0,0,15887.15,0
477164,13:29:00,13:29:00,19710,14,0,0,16635.44,1
477164,,,19695,15,0,0,17258.07,0
477164,,,19696,16,0,0,17943.48,0
477164,13:32:00,13:32:00,19698,17,0,0,18480.69,1
477164,,,19792,18,0,0,19203.07,0
477164,,,19793,19,0,0,19573.13,0
477164,13:35:00,13:35:00,10542,20,0,0,20111.65,1
477164,,,10998,21,0,0,21028.65,0
477164,13:38:00,13:38:00,20328,22,0,0,21564,1
477164,,,20330,23,0,0,22108.48,0
477164,,,20314,24,0,0,22662.83,0
477164,,,20315,25,0,0,23279.28,0
477164,13:43:00,13:43:00,19832,26,0,0,23978.67,1
477164,,,19830,27,0,0,24517.25,0
477164,,,17738,28,0,0,24931.93,0
477164,,,17739,29,0,0,25329.46,0
477164,,,17740,30,0,0,25675.28,0
477164,,,10786,31,0,0,26160.9,0
477164,13:48:00,13:48:00,25562,32,0,0,26341.27,1
477165,13:25:00,13:25:00,12182,1,0,0,0,1
477165,,,25070,2,0,0,776.89,0
477165,13:34:00,13:34:00,12224,3,0,0,1563.77,1
477165,,,11968,4,0,0,8439.01,0
477165,,,10245,5,0,0,9252.39,0
477165,,,10248,6,0,0,10271.81,0
477165,,,10250,7,0,0,10744.68,0
477165,,,11115,8,0,0,11879.78,0
477165,13:51:00,13:51:00,11141,9,0,0,12798.4,1
477165,,,11119,10,0,0,13882.41,0
477165,,,10862,11,0,0,14716.49,0
477165,,,19707,12,0,0,15489.4,0
477165,,,19709,13,0,0,15887.15,0
477165,13:59:00,13:59:00,19710,14,0,0,16635.44,1
477165,,,19695,15,0,0,17258.07,0
477165,,,19696,16,0,0,17943.48,0
477165,14:02:00,14:02:00,19698,17,0,0,18480.69,1
477165,,,19792,18,0,0,19203.07,0
477165,,,19793,19,0,0,19573.13,0
477165,14:05:00,14:05:00,10542,20,0,0,20111.65,1
477165,,,10998,21,0,0,21028.65,0
477165,14:08:00,14:08:00,20328,22,0,0,21564,1
477165,,,20330,23,0,0,22108.48,0
477165,,,20314,24,0,0,22662.83,0
477165,,,20315,25,0,0,23279.28,0
477165,14:13:00,14:13:00,19832,26,0,0,23978.67,1
477165,,,19830,27,0,0,24517.25,0
477165,,,17738,28,0,0,24931.93,0
477165,,,17739,29,0,0,25329.46,0
477165,,,17740,30,0,0,25675.28,0
477165,,,10786,31,0,0,26160.9,0
477165,14:18:00,14:18:00,25562,32,0,0,26341.27,1
477166,13:55:00,13:55:00,12182,1,0,0,0,1
477166,,,25070,2,0,0,776.89,0
477166,14:04:00,14:04:00,12224,3,0,0,1563.77,1
477166,,,11968,4,0,0,8439.01,0
477166,,,10245,5,0,0,9252.39,0
477166,,,10248,6,0,0,10271.81,0
477166,,,10250,7,0,0,10744.68,0
477166,,,11115,8,0,0,11879.78,0
477166,14:21:00,14:21:00,11141,9,0,0,12798.4,1
477166,,,11119,10,0,0,13882.41,0
477166,,,10862,11,0,0,14716.49,0
477166,,,19707,12,0,0,15489.4,0
477166,,,19709,13,0,0,15887.15,0
477166,14:29:00,14:29:00,19710,14,0,0,16635.44,1
477166,,,19695,15,0,0,17258.07,0
477166,,,19696,16,0,0,17943.48,0
477166,14:32:00,14:32:00,19698,17,0,0,18480.69,1
477166,,,19792,18,0,0,19203.07,0
477166,,,19793,19,0,0,19573.13,0
477166,14:35:00,14:35:00,10542,20,0,0,20111.65,1
477166,,,10998,21,0,0,21028.65,0
477166,14:38:00,14:38:00,20328,22,0,0,21564,1
477166,,,20330,23,0,0,22108.48,0
477166,,,20314,24,0,0,22662.83,0
477166,,,20315,25,0,0,23279.28,0
477166,14:43:00,14:43:00,19832,26,0,0,23978.67,1
477166,,,19830,27,0,0,24517.25,0
477166,,,17738,28,0,0,24931.93,0
477166,,,17739,29,0,0,25329.46,0
477166,,,17740,30,0,0,25675.28,0
477166,,,10786,31,0,0,26160.9,0
477166,14:48:00,14:48:00,25562,32,0,0,26341.27,1
477167,14:25:00,14:25:00,12182,1,0,0,0,1
477167,,,25070,2,0,0,776.89,0
477167,14:34:00,14:34:00,12224,3,0,0,1563.77,1
477167,,,11968,4,0,0,8439.01,0
477167,,,10245,5,0,0,9252.39,0
477167,,,10248,6,0,0,10271.81,0
477167,,,10250,7,0,0,10744.68,0
477167,,,11115,8,0,0,11879.78,0
477167,14:51:00,14:51:00,11141,9,0,0,12798.4,1
477167,,,11119,10,0,0,13882.41,0
477167,,,10862,11,0,0,14716.49,0
477167,,,19707,12,0,0,15489.4,0
477167,,,19709,13,0,0,15887.15,0
477167,14:59:00,14:59:00,19710,14,0,0,16635.44,1
477167,,,19695,15,0,0,17258.07,0
477167,,,19696,16,0,0,17943.48,0
477167,15:02:00,15:02:00,19698,17,0,0,18480.69,1
477167,,,19792,18,0,0,19203.07,0
477167,,,19793,19,0,0,19573.13,0
477167,15:05:00,15:05:00,10542,20,0,0,20111.65,1
477167,,,10998,21,0,0,21028.65,0
477167,15:08:00,15:08:00,20328,22,0,0,21564,1
477167,,,20330,23,0,0,22108.48,0
477167,,,20314,24,0,0,22662.83,0
477167,,,20315,25,0,0,23279.28,0
477167,15:13:00,15:13:00,19832,26,0,0,23978.67,1
477167,,,19830,27,0,0,24517.25,0
477167,,,17738,28,0,0,24931.93,0
477167,,,17739,29,0,0,25329.46,0
477167,,,17740,30,0,0,25675.28,0
477167,,,10786,31,0,0,26160.9,0
477167,15:18:00,15:18:00,25562,32,0,0,26341.27,1
477168,14:55:00,14:55:00,12182,1,0,0,0,1
477168,,,25070,2,0,0,776.89,0
477168,15:04:00,15:04:00,12224,3,0,0,1563.77,1
477168,,,11968,4,0,0,8439.01,0
477168,,,10245,5,0,0,9252.39,0
477168,,,10248,6,0,0,10271.81,0
477168,,,10250,7,0,0,10744.68,0
477168,,,11115,8,0,0,11879.78,0
477168,15:21:00,15:21:00,11141,9,0,0,12798.4,1
477168,,,11119,10,0,0,13882.41,0
477168,,,10862,11,0,0,14716.49,0
477168,,,19707,12,0,0,15489.4,0
477168,,,19709,13,0,0,15887.15,0
477168,15:29:00,15:29:00,19710,14,0,0,16635.44,1
477168,,,19695,15,0,0,17258.07,0
477168,,,19696,16,0,0,17943.48,0
477168,15:32:00,15:32:00,19698,17,0,0,18480.69,1
477168,,,19792,18,0,0,19203.07,0
477168,,,19793,19,0,0,19573.13,0
477168,15:35:00,15:35:00,10542,20,0,0,20111.65,1
477168,,,10998,21,0,0,21028.65,0
477168,15:38:00,15:38:00,20328,22,0,0,21564,1
477168,,,20330,23,0,0,22108.48,0
477168,,,20314,24,0,0,22662.83,0
477168,,,20315,25,0,0,23279.28,0
477168,15:43:00,15:43:00,19832,26,0,0,23978.67,1
477168,,,19830,27,0,0,24517.25,0
477168,,,17738,28,0,0,24931.93,0
477168,,,17739,29,0,0,25329.46,0
477168,,,17740,30,0,0,25675.28,0
477168,,,10786,31,0,0,26160.9,0
477168,15:48:00,15:48:00,25562,32,0,0,26341.27,1
477169,15:25:00,15:25:00,12182,1,0,0,0,1
477169,,,25070,2,0,0,776.89,0
477169,15:34:00,15:34:00,12224,3,0,0,1563.77,1
477169,,,11968,4,0,0,8439.01,0
477169,,,10245,5,0,0,9252.39,0
477169,,,10248,6,0,0,10271.81,0
477169,,,10250,7,0,0,10744.68,0
477169,,,11115,8,0,0,11879.78,0
477169,15:51:00,15:51:00,11141,9,0,0,12798.4,1
477169,,,11119,10,0,0,13882.41,0
477169,,,10862,11,0,0,14716.49,0
477169,,,19707,12,0,0,15489.4,0
477169,,,19709,13,0,0,15887.15,0
477169,15:59:00,15:59:00,19710,14,0,0,16635.44,1
477169,,,19695,15,0,0,17258.07,0
477169,,,19696,16,0,0,17943.48,0
477169,16:02:00,16:02:00,19698,17,0,0,18480.69,1
477169,,,19792,18,0,0,19203.07,0
477169,,,19793,19,0,0,19573.13,0
477169,16:05:00,16:05:00,10542,20,0,0,20111.65,1
477169,,,10998,21,0,0,21028.65,0
477169,16:08:00,16:08:00,20328,22,0,0,21564,1
477169,,,20330,23,0,0,22108.48,0
477169,,,20314,24,0,0,22662.83,0
477169,,,20315,25,0,0,23279.28,0
477169,16:13:00,16:13:00,19832,26,0,0,23978.67,1
477169,,,19830,27,0,0,24517.25,0
477169,,,17738,28,0,0,24931.93,0
477169,,,17739,29,0,0,25329.46,0
477169,,,17740,30,0,0,25675.28,0
477169,,,10786,31,0,0,26160.9,0
477169,16:18:00,16:18:00,25562,32,0,0,26341.27,1
477170,15:55:00,15:55:00,12182,1,0,0,0,1
477170,,,25070,2,0,0,776.89,0
477170,16:04:00,16:04:00,12224,3,0,0,1563.77,1
477170,,,11968,4,0,0,8439.01,0
477170,,,10245,5,0,0,9252.39,0
477170,,,10248,6,0,0,10271.81,0
477170,,,10250,7,0,0,10744.68,0
477170,,,11115,8,0,0,11879.78,0
477170,16:21:00,16:21:00,11141,9,0,0,12798.4,1
477170,,,11119,10,0,0,13882.41,0
477170,,,10862,11,0,0,14716.49,0
477170,,,19707,12,0,0,15489.4,0
477170,,,19709,13,0,0,15887.15,0
477170,16:29:00,16:29:00,19710,14,0,0,16635.44,1
477170,,,19695,15,0,0,17258.07,0
477170,,,19696,16,0,0,17943.48,0
477170,16:32:00,16:32:00,19698,17,0,0,18480.69,1
477170,,,19792,18,0,0,19203.07,0
477170,,,19793,19,0,0,19573.13,0
477170,16:35:00,16:35:00,10542,20,0,0,20111.65,1
477170,,,10998,21,0,0,21028.65,0
477170,16:38:00,16:38:00,20328,22,0,0,21564,1
477170,,,20330,23,0,0,22108.48,0
477170,,,20314,24,0,0,22662.83,0
477170,,,20315,25,0,0,23279.28,0
477170,16:43:00,16:43:00,19832,26,0,0,23978.67,1
477170,,,19830,27,0,0,24517.25,0
477170,,,17738,28,0,0,24931.93,0
477170,,,17739,29,0,0,25329.46,0
477170,,,17740,30,0,0,25675.28,0
477170,,,10786,31,0,0,26160.9,0
477170,16:48:00,16:48:00,25562,32,0,0,26341.27,1
477171,16:25:00,16:25:00,12182,1,0,0,0,1
477171,,,25070,2,0,0,776.89,0
477171,16:34:00,16:34:00,12224,3,0,0,1563.77,1
477171,,,11968,4,0,0,8439.01,0
477171,,,10245,5,0,0,9252.39,0
477171,,,10248,6,0,0,10271.81,0
477171,,,10250,7,0,0,10744.68,0
477171,,,11115,8,0,0,11879.78,0
477171,16:51:00,16:51:00,11141,9,0,0,12798.4,1
477171,,,11119,10,0,0,13882.41,0
477171,,,10862,11,0,0,14716.49,0
477171,,,19707,12,0,0,15489.4,0
477171,,,19709,13,0,0,15887.15,0
477171,16:59:00,16:59:00,19710,14,0,0,16635.44,1
477171,,,19695,15,0,0,17258.07,0
477171,,,19696,16,0,0,17943.48,0
477171,17:02:00,17:02:00,19698,17,0,0,18480.69,1
477171,,,19792,18,0,0,19203.07,0
477171,,,19793,19,0,0,19573.13,0
477171,17:05:00,17:05:00,10542,20,0,0,20111.65,1
477171,,,10998,21,0,0,21028.65,0
477171,17:08:00,17:08:00,20328,22,0,0,21564,1
477171,,,20330,23,0,0,22108.48,0
477171,,,20314,24,0,0,22662.83,0
477171,,,20315,25,0,0,23279.28,0
477171,17:13:00,17:13:00,19832,26,0,0,23978.67,1
477171,,,19830,27,0,0,24517.25,0
477171,,,17738,28,0,0,24931.93,0
477171,,,17739,29,0,0,25329.46,0
477171,,,17740,30,0,0,25675.28,0
477171,,,10786,31,0,0,26160.9,0
477171,17:18:00,17:18:00,25562,32,0,0,26341.27,1
477172,16:55:00,16:55:00,12182,1,0,0,0,1
477172,,,25070,2,0,0,776.89,0
477172,17:04:00,17:04:00,12224,3,0,0,1563.77,1
477172,,,11968,4,0,0,8439.01,0
477172,,,10245,5,0,0,9252.39,0
477172,,,10248,6,0,0,10271.81,0
477172,,,10250,7,0,0,10744.68,0
477172,,,11115,8,0,0,11879.78,0
477172,17:21:00,17:21:00,11141,9,0,0,12798.4,1
477172,,,11119,10,0,0,13882.41,0
477172,,,10862,11,0,0,14716.49,0
477172,,,19707,12,0,0,15489.4,0
477172,,,19709,13,0,0,15887.15,0
477172,17:29:00,17:29:00,19710,14,0,0,16635.44,1
477172,,,19695,15,0,0,17258.07,0
477172,,,19696,16,0,0,17943.48,0
477172,17:32:00,17:32:00,19698,17,0,0,18480.69,1
477172,,,19792,18,0,0,19203.07,0
477172,,,19793,19,0,0,19573.13,0
477172,17:35:00,17:35:00,10542,20,0,0,20111.65,1
477172,,,10998,21,0,0,21028.65,0
477172,17:38:00,17:38:00,20328,22,0,0,21564,1
477172,,,20330,23,0,0,22108.48,0
477172,,,20314,24,0,0,22662.83,0
477172,,,20315,25,0,0,23279.28,0
477172,17:43:00,17:43:00,19832,26,0,0,23978.67,1
477172,,,19830,27,0,0,24517.25,0
477172,,,17738,28,0,0,24931.93,0
477172,,,17739,29,0,0,25329.46,0
477172,,,17740,30,0,0,25675.28,0
477172,,,10786,31,0,0,26160.9,0
477172,17:48:00,17:48:00,25562,32,0,0,26341.27,1
477173,17:25:00,17:25:00,12182,1,0,0,0,1
477173,,,25070,2,0,0,776.89,0
477173,17:34:00,17:34:00,12224,3,0,0,1563.77,1
477173,,,11968,4,0,0,8439.01,0
477173,,,10245,5,0,0,9252.39,0
477173,,,10248,6,0,0,10271.81,0
477173,,,10250,7,0,0,10744.68,0
477173,,,11115,8,0,0,11879.78,0
477173,17:51:00,17:51:00,11141,9,0,0,12798.4,1
477173,,,11119,10,0,0,13882.41,0
477173,,,10862,11,0,0,14716.49,0
477173,,,19707,12,0,0,15489.4,0
477173,,,19709,13,0,0,15887.15,0
477173,17:59:00,17:59:00,19710,14,0,0,16635.44,1
477173,,,19695,15,0,0,17258.07,0
477173,,,19696,16,0,0,17943.48,0
477173,18:02:00,18:02:00,19698,17,0,0,18480.69,1
477173,,,19792,18,0,0,19203.07,0
477173,,,19793,19,0,0,19573.13,0
477173,18:05:00,18:05:00,10542,20,0,0,20111.65,1
477173,,,10998,21,0,0,21028.65,0
477173,18:08:00,18:08:00,20328,22,0,0,21564,1
477173,,,20330,23,0,0,22108.48,0
477173,,,20314,24,0,0,22662.83,0
477173,,,20315,25,0,0,23279.28,0
477173,18:13:00,18:13:00,19832,26,0,0,23978.67,1
477173,,,19830,27,0,0,24517.25,0
477173,,,17738,28,0,0,24931.93,0
477173,,,17739,29,0,0,25329.46,0
477173,,,17740,30,0,0,25675.28,0
477173,,,10786,31,0,0,26160.9,0
477173,18:18:00,18:18:00,25562,32,0,0,26341.27,1
477174,17:55:00,17:55:00,12182,1,0,0,0,1
477174,,,25070,2,0,0,776.89,0
477174,18:04:00,18:04:00,12224,3,0,0,1563.77,1
477174,,,11968,4,0,0,8439.01,0
477174,,,10245,5,0,0,9252.39,0
477174,,,10248,6,0,0,10271.81,0
477174,,,10250,7,0,0,10744.68,0
477174,,,11115,8,0,0,11879.78,0
477174,18:21:00,18:21:00,11141,9,0,0,12798.4,1
477174,,,11119,10,0,0,13882.41,0
477174,,,10862,11,0,0,14716.49,0
477174,,,19707,12,0,0,15489.4,0
477174,,,19709,13,0,0,15887.15,0
477174,18:29:00,18:29:00,19710,14,0,0,16635.44,1
477174,,,19695,15,0,0,17258.07,0
477174,,,19696,16,0,0,17943.48,0
477174,18:32:00,18:32:00,19698,17,0,0,18480.69,1
477174,,,19792,18,0,0,19203.07,0
477174,,,19793,19,0,0,19573.13,0
477174,18:35:00,18:35:00,10542,20,0,0,20111.65,1
477174,,,10998,21,0,0,21028.65,0
477174,18:38:00,18:38:00,20328,22,0,0,21564,1
477174,,,20330,23,0,0,22108.48,0
477174,,,20314,24,0,0,22662.83,0
477174,,,20315,25,0,0,23279.28,0
477174,18:43:00,18:43:00,19832,26,0,0,23978.67,1
477174,,,19830,27,0,0,24517.25,0
477174,,,17738,28,0,0,24931.93,0
477174,,,17739,29,0,0,25329.46,0
477174,,,17740,30,0,0,25675.28,0
477174,,,10786,31,0,0,26160.9,0
477174,18:48:00,18:48:00,25562,32,0,0,26341.27,1
477175,18:25:00,18:25:00,12182,1,0,0,0,1
477175,,,25070,2,0,0,776.89,0
477175,18:34:00,18:34:00,12224,3,0,0,1563.77,1
477175,,,11968,4,0,0,8439.01,0
477175,,,10245,5,0,0,9252.39,0
477175,,,10248,6,0,0,10271.81,0
477175,,,10250,7,0,0,10744.68,0
477175,,,11115,8,0,0,11879.78,0
477175,18:51:00,18:51:00,11141,9,0,0,12798.4,1
477175,,,11119,10,0,0,13882.41,0
477175,,,10862,11,0,0,14716.49,0
477175,,,19707,12,0,0,15489.4,0
477175,,,19709,13,0,0,15887.15,0
477175,18:59:00,18:59:00,19710,14,0,0,16635.44,1
477175,,,19695,15,0,0,17258.07,0
477175,,,19696,16,0,0,17943.48,0
477175,19:02:00,19:02:00,19698,17,0,0,18480.69,1
477175,,,19792,18,0,0,19203.07,0
477175,,,19793,19,0,0,19573.13,0
477175,19:05:00,19:05:00,10542,20,0,0,20111.65,1
477175,,,10998,21,0,0,21028.65,0
477175,19:08:00,19:08:00,20328,22,0,0,21564,1
477175,,,20330,23,0,0,22108.48,0
477175,,,20314,24,0,0,22662.83,0
477175,,,20315,25,0,0,23279.28,0
477175,19:13:00,19:13:00,19832,26,0,0,23978.67,1
477175,,,19830,27,0,0,24517.25,0
477175,,,17738,28,0,0,24931.93,0
477175,,,17739,29,0,0,25329.46,0
477175,,,17740,30,0,0,25675.28,0
477175,,,10786,31,0,0,26160.9,0
477175,19:18:00,19:18:00,25562,32,0,0,26341.27,1
477176,18:55:00,18:55:00,12182,1,0,0,0,1
477176,,,25070,2,0,0,776.89,0
477176,19:04:00,19:04:00,12224,3,0,0,1563.77,1
477176,,,11968,4,0,0,8439.01,0
477176,,,10245,5,0,0,9252.39,0
477176,,,10248,6,0,0,10271.81,0
477176,,,10250,7,0,0,10744.68,0
477176,,,11115,8,0,0,11879.78,0
477176,19:21:00,19:21:00,11141,9,0,0,12798.4,1
477176,,,11119,10,0,0,13882.41,0
477176,,,10862,11,0,0,14716.49,0
477176,,,19707,12,0,0,15489.4,0
477176,,,19709,13,0,0,15887.15,0
477176,19:29:00,19:29:00,19710,14,0,0,16635.44,1
477176,,,19695,15,0,0,17258.07,0
477176,,,19696,16,0,0,17943.48,0
477176,19:32:00,19:32:00,19698,17,0,0,18480.69,1
477176,,,19792,18,0,0,19203.07,0
477176,,,19793,19,0,0,19573.13,0
477176,19:35:00,19:35:00,10542,20,0,0,20111.65,1
477176,,,10998,21,0,0,21028.65,0
477176,19:38:00,19:38:00,20328,22,0,0,21564,1
477176,,,20330,23,0,0,22108.48,0
477176,,,20314,24,0,0,22662.83,0
477176,,,20315,25,0,0,23279.28,0
477176,19:43:00,19:43:00,19832,26,0,0,23978.67,1
477176,,,19830,27,0,0,24517.25,0
477176,,,17738,28,0,0,24931.93,0
477176,,,17739,29,0,0,25329.46,0
477176,,,17740,30,0,0,25675.28,0
477176,,,10786,31,0,0,26160.9,0
477176,19:48:00,19:48:00,25562,32,0,0,26341.27,1
477177,19:25:00,19:25:00,12182,1,0,0,0,1
477177,,,25070,2,0,0,776.89,0
477177,19:34:00,19:34:00,12224,3,0,0,1563.77,1
477177,,,11968,4,0,0,8439.01,0
477177,,,10245,5,0,0,9252.39,0
477177,,,10248,6,0,0,10271.81,0
477177,,,10250,7,0,0,10744.68,0
477177,,,11115,8,0,0,11879.78,0
477177,19:51:00,19:51:00,11141,9,0,0,12798.4,1
477177,,,11119,10,0,0,13882.41,0
477177,,,10862,11,0,0,14716.49,0
477177,,,19707,12,0,0,15489.4,0
477177,,,19709,13,0,0,15887.15,0
477177,19:59:00,19:59:00,19710,14,0,0,16635.44,1
477177,,,19695,15,0,0,17258.07,0
477177,,,19696,16,0,0,17943.48,0
477177,20:02:00,20:02:00,19698,17,0,0,18480.69,1
477177,,,19792,18,0,0,19203.07,0
477177,,,19793,19,0,0,19573.13,0
477177,20:05:00,20:05:00,10542,20,0,0,20111.65,1
477177,,,10998,21,0,0,21028.65,0
477177,20:08:00,20:08:00,20328,22,0,0,21564,1
477177,,,20330,23,0,0,22108.48,0
477177,,,20314,24,0,0,22662.83,0
477177,,,20315,25,0,0,23279.28,0
477177,20:13:00,20:13:00,19832,26,0,0,23978.67,1
477177,,,19830,27,0,0,24517.25,0
477177,,,17738,28,0,0,24931.93,0
477177,,,17739,29,0,0,25329.46,0
477177,,,17740,30,0,0,25675.28,0
477177,,,10786,31,0,0,26160.9,0
477177,20:18:00,20:18:00,25562,32,0,0,26341.27,1
477178,19:55:00,19:55:00,12182,1,0,0,0,1
477178,,,25070,2,0,0,776.89,0
477178,20:04:00,20:04:00,12224,3,0,0,1563.77,1
477178,,,11968,4,0,0,8439.01,0
477178,,,10245,5,0,0,9252.39,0
477178,,,10248,6,0,0,10271.81,0
477178,,,10250,7,0,0,10744.68,0
477178,,,11115,8,0,0,11879.78,0
477178,20:21:00,20:21:00,11141,9,0,0,12798.4,1
477178,,,11119,10,0,0,13882.41,0
477178,,,10862,11,0,0,14716.49,0
477178,,,19707,12,0,0,15489.4,0
477178,,,19709,13,0,0,15887.15,0
477178,20:29:00,20:29:00,19710,14,0,0,16635.44,1
477178,,,19695,15,0,0,17258.07,0
477178,,,19696,16,0,0,17943.48,0
477178,20:32:00,20:32:00,19698,17,0,0,18480.69,1
477178,,,19792,18,0,0,19203.07,0
477178,,,19793,19,0,0,19573.13,0
477178,20:35:00,20:35:00,10542,20,0,0,20111.65,1
477178,,,10998,21,0,0,21028.65,0
477178,20:38:00,20:38:00,20328,22,0,0,21564,1
477178,,,20330,23,0,0,22108.48,0
477178,,,20314,24,0,0,22662.83,0
477178,,,20315,25,0,0,23279.28,0
477178,20:43:00,20:43:00,19832,26,0,0,23978.67,1
477178,,,19830,27,0,0,24517.25,0
477178,,,17738,28,0,0,24931.93,0
477178,,,17739,29,0,0,25329.46,0
477178,,,17740,30,0,0,25675.28,0
477178,,,10786,31,0,0,26160.9,0
477178,20:48:00,20:48:00,25562,32,0,0,26341.27,1
477179,20:25:00,20:25:00,12182,1,0,0,0,1
477179,,,25070,2,0,0,776.89,0
477179,20:34:00,20:34:00,12224,3,0,0,1563.77,1
477179,,,11968,4,0,0,8439.01,0
477179,,,10245,5,0,0,9252.39,0
477179,,,10248,6,0,0,10271.81,0
477179,,,10250,7,0,0,10744.68,0
477179,,,11115,8,0,0,11879.78,0
477179,20:51:00,20:51:00,11141,9,0,0,12798.4,1
477179,,,11119,10,0,0,13882.41,0
477179,,,10862,11,0,0,14716.49,0
477179,,,19707,12,0,0,15489.4,0
477179,,,19709,13,0,0,15887.15,0
477179,20:59:00,20:59:00,19710,14,0,0,16635.44,1
477179,,,19695,15,0,0,17258.07,0
477179,,,19696,16,0,0,17943.48,0
477179,21:02:00,21:02:00,19698,17,0,0,18480.69,1
477179,,,19792,18,0,0,19203.07,0
477179,,,19793,19,0,0,19573.13,0
477179,21:05:00,21:05:00,10542,20,0,0,20111.65,1
477179,,,10998,21,0,0,21028.65,0
477179,21:08:00,21:08:00,20328,22,0,0,21564,1
477179,,,20330,23,0,0,22108.48,0
477179,,,20314,24,0,0,22662.83,0
477179,,,20315,25,0,0,23279.28,0
477179,21:13:00,21:13:00,19832,26,0,0,23978.67,1
477179,,,19830,27,0,0,24517.25,0
477179,,,17738,28,0,0,24931.93,0
477179,,,17739,29,0,0,25329.46,0
477179,,,17740,30,0,0,25675.28,0
477179,,,10786,31,0,0,26160.9,0
477179,21:18:00,21:18:00,25562,32,0,0,26341.27,1
477180,20:55:00,20:55:00,12182,1,0,0,0,1
477180,,,25070,2,0,0,776.89,0
477180,21:04:00,21:04:00,12224,3,0,0,1563.77,1
477180,,,11968,4,0,0,8439.01,0
477180,,,10245,5,0,0,9252.39,0
477180,,,10248,6,0,0,10271.81,0
477180,,,10250,7,0,0,10744.68,0
477180,,,11115,8,0,0,11879.78,0
477180,21:21:00,21:21:00,11141,9,0,0,12798.4,1
477180,,,11119,10,0,0,13882.41,0
477180,,,10862,11,0,0,14716.49,0
477180,,,19707,12,0,0,15489.4,0
477180,,,19709,13,0,0,15887.15,0
477180,21:29:00,21:29:00,19710,14,0,0,16635.44,1
477180,,,19695,15,0,0,17258.07,0
477180,,,19696,16,0,0,17943.48,0
477180,21:32:00,21:32:00,19698,17,0,0,18480.69,1
477180,,,19792,18,0,0,19203.07,0
477180,,,19793,19,0,0,19573.13,0
477180,21:35:00,21:35:00,10542,20,0,0,20111.65,1
477180,,,10998,21,0,0,21028.65,0
477180,21:38:00,21:38:00,20328,22,0,0,21564,1
477180,,,20330,23,0,0,22108.48,0
477180,,,20314,24,0,0,22662.83,0
477180,,,20315,25,0,0,23279.28,0
477180,21:43:00,21:43:00,19832,26,0,0,23978.67,1
477180,,,19830,27,0,0,24517.25,0
477180,,,17738,28,0,0,24931.93,0
477180,,,17739,29,0,0,25329.46,0
477180,,,17740,30,0,0,25675.28,0
477180,,,10786,31,0,0,26160.9,0
477180,21:48:00,21:48:00,25562,32,0,0,26341.27,1
477181,21:25:00,21:25:00,12182,1,0,0,0,1
477181,,,25070,2,0,0,776.89,0
477181,21:34:00,21:34:00,12224,3,0,0,1563.77,1
477181,,,11968,4,0,0,8439.01,0
477181,,,10245,5,0,0,9252.39,0
477181,,,10248,6,0,0,10271.81,0
477181,,,10250,7,0,0,10744.68,0
477181,,,11115,8,0,0,11879.78,0
477181,21:51:00,21:51:00,11141,9,0,0,12798.4,1
477181,,,11119,10,0,0,13882.41,0
477181,,,10862,11,0,0,14716.49,0
477181,,,19707,12,0,0,15489.4,0
477181,,,19709,13,0,0,15887.15,0
477181,21:59:00,21:59:00,19710,14,0,0,16635.44,1
477181,,,19695,15,0,0,17258.07,0
477181,,,19696,16,0,0,17943.48,0
477181,22:02:00,22:02:00,19698,17,0,0,18480.69,1
477181,,,19792,18,0,0,19203.07,0
477181,,,19793,19,0,0,19573.13,0
477181,22:05:00,22:05:00,10542,20,0,0,20111.65,1
477181,,,10998,21,0,0,21028.65,0
477181,22:08:00,22:08:00,20328,22,0,0,21564,1
477181,,,20330,23,0,0,22108.48,0
477181,,,20314,24,0,0,22662.83,0
477181,,,20315,25,0,0,23279.28,0
477181,22:13:00,22:13:00,19832,26,0,0,23978.67,1
477181,,,19830,27,0,0,24517.25,0
477181,,,17738,28,0,0,24931.93,0
477181,,,17739,29,0,0,25329.46,0
477181,,,17740,30,0,0,25675.28,0
477181,,,10786,31,0,0,26160.9,0
477181,22:18:00,22:18:00,25562,32,0,0,26341.27,1
477182,21:55:00,21:55:00,12182,1,0,0,0,1
477182,,,25070,2,0,0,776.89,0
477182,22:04:00,22:04:00,12224,3,0,0,1563.77,1
477182,,,11968,4,0,0,8439.01,0
477182,,,10245,5,0,0,9252.39,0
477182,,,10248,6,0,0,10271.81,0
477182,,,10250,7,0,0,10744.68,0
477182,,,11115,8,0,0,11879.78,0
477182,22:21:00,22:21:00,11141,9,0,0,12798.4,1
477182,,,11119,10,0,0,13882.41,0
477182,,,10862,11,0,0,14716.49,0
477182,,,19707,12,0,0,15489.4,0
477182,,,19709,13,0,0,15887.15,0
477182,22:29:00,22:29:00,19710,14,0,0,16635.44,1
477182,,,19695,15,0,0,17258.07,0
477182,,,19696,16,0,0,17943.48,0
477182,22:32:00,22:32:00,19698,17,0,0,18480.69,1
477182,,,19792,18,0,0,19203.07,0
477182,,,19793,19,0,0,19573.13,0
477182,22:35:00,22:35:00,10542,20,0,0,20111.65,1
477182,,,10998,21,0,0,21028.65,0
477182,22:38:00,22:38:00,20328,22,0,0,21564,1
477182,,,20330,23,0,0,22108.48,0
477182,,,20314,24,0,0,22662.83,0
477182,,,20315,25,0,0,23279.28,0
477182,22:43:00,22:43:00,19832,26,0,0,23978.67,1
477182,,,19830,27,0,0,24517.25,0
477182,,,17738,28,0,0,24931.93,0
477182,,,17739,29,0,0,25329.46,0
477182,,,17740,30,0,0,25675.28,0
477182,,,10786,31,0,0,26160.9,0
477182,22:48:00,22:48:00,25562,32,0,0,26341.27,1
477183,22:25:00,22:25:00,12182,1,0,0,0,1
477183,,,25070,2,0,0,776.89,0
477183,22:34:00,22:34:00,12224,3,0,0,1563.77,1
477183,,,11968,4,0,0,8439.01,0
477183,,,10245,5,0,0,9252.39,0
477183,,,10248,6,0,0,10271.81,0
477183,,,10250,7,0,0,10744.68,0
477183,,,11115,8,0,0,11879.78,0
477183,22:51:00,22:51:00,11141,9,0,0,12798.4,1
477183,,,11119,10,0,0,13882.41,0
477183,,,10862,11,0,0,14716.49,0
477183,,,19707,12,0,0,15489.4,0
477183,,,19709,13,0,0,15887.15,0
477183,22:59:00,22:59:00,19710,14,0,0,16635.44,1
477183,,,19695,15,0,0,17258.07,0
477183,,,19696,16,0,0,17943.48,0
477183,23:02:00,23:02:00,19698,17,0,0,18480.69,1
477183,,,19792,18,0,0,19203.07,0
477183,,,19793,19,0,0,19573.13,0
477183,23:05:00,23:05:00,10542,20,0,0,20111.65,1
477183,,,10998,21,0,0,21028.65,0
477183,23:08:00,23:08:00,20328,22,0,0,21564,1
477183,,,20330,23,0,0,22108.48,0
477183,,,20314,24,0,0,22662.83,0
477183,,,20315,25,0,0,23279.28,0
477183,23:13:00,23:13:00,19832,26,0,0,23978.67,1
477183,,,19830,27,0,0,24517.25,0
477183,,,17738,28,0,0,24931.93,0
477183,,,17739,29,0,0,25329.46,0
477183,,,17740,30,0,0,25675.28,0
477183,,,10786,31,0,0,26160.9,0
477183,23:18:00,23:18:00,25562,32,0,0,26341.27,1
477184,22:55:00,22:55:00,12182,1,0,0,0,1
477184,,,25070,2,0,0,776.89,0
477184,23:04:00,23:04:00,12224,3,0,0,1563.77,1
477184,,,11968,4,0,0,8439.01,0
477184,,,10245,5,0,0,9252.39,0
477184,,,10248,6,0,0,10271.81,0
477184,,,10250,7,0,0,10744.68,0
477184,,,11115,8,0,0,11879.78,0
477184,23:21:00,23:21:00,11141,9,0,0,12798.4,1
477184,,,11119,10,0,0,13882.41,0
477184,,,10862,11,0,0,14716.49,0
477184,,,19707,12,0,0,15489.4,0
477184,,,19709,13,0,0,15887.15,0
477184,23:29:00,23:29:00,19710,14,0,0,16635.44,1
477184,,,19695,15,0,0,17258.07,0
477184,,,19696,16,0,0,17943.48,0
477184,23:32:00,23:32:00,19698,17,0,0,18480.69,1
477184,,,19792,18,0,0,19203.07,0
477184,,,19793,19,0,0,19573.13,0
477184,23:35:00,23:35:00,10542,20,0,0,20111.65,1
477184,,,10998,21,0,0,21028.65,0
477184,23:38:00,23:38:00,20328,22,0,0,21564,1
477184,,,20330,23,0,0,22108.48,0
477184,,,20314,24,0,0,22662.83,0
477184,,,20315,25,0,0,23279.28,0
477184,23:43:00,23:43:00,19832,26,0,0,23978.67,1
477184,,,19830,27,0,0,24517.25,0
477184,,,17738,28,0,0,24931.93,0
477184,,,17739,29,0,0,25329.46,0
477184,,,17740,30,0,0,25675.28,0
477184,,,10786,31,0,0,26160.9,0
477184,23:48:00,23:48:00,25562,32,0,0,26341.27,1
477185,23:25:00,23:25:00,12182,1,0,0,0,1
477185,,,25070,2,0,0,776.89,0
477185,23:34:00,23:34:00,12224,3,0,0,1563.77,1
477185,,,11968,4,0,0,8439.01,0
477185,,,10245,5,0,0,9252.39,0
477185,,,10248,6,0,0,10271.81,0
477185,,,10250,7,0,0,10744.68,0
477185,,,11115,8,0,0,11879.78,0
477185,23:51:00,23:51:00,11141,9,0,0,12798.4,1
477185,,,11119,10,0,0,13882.41,0
477185,,,10862,11,0,0,14716.49,0
477185,,,19707,12,0,0,15489.4,0
477185,,,19709,13,0,0,15887.15,0
477185,23:59:00,23:59:00,19710,14,0,0,16635.44,1
477185,,,19695,15,0,0,17258.07,0
477185,,,19696,16,0,0,17943.48,0
477185,24:02:00,24:02:00,19698,17,0,0,18480.69,1
477185,,,19792,18,0,0,19203.07,0
477185,,,19793,19,0,0,19573.13,0
477185,24:05:00,24:05:00,10542,20,0,0,20111.65,1
477185,,,10998,21,0,0,21028.65,0
477185,24:08:00,24:08:00,20328,22,0,0,21564,1
477185,,,20330,23,0,0,22108.48,0
477185,,,20314,24,0,0,22662.83,0
477185,,,20315,25,0,0,23279.28,0
477185,24:13:00,24:13:00,19832,26,0,0,23978.67,1
477185,,,19830,27,0,0,24517.25,0
477185,,,17738,28,0,0,24931.93,0
477185,,,17739,29,0,0,25329.46,0
477185,,,17740,30,0,0,25675.28,0
477185,,,10786,31,0,0,26160.9,0
477185,24:18:00,24:18:00,25562,32,0,0,26341.27,1
477186,23:55:00,23:55:00,12182,1,0,0,0,1
477186,,,25070,2,0,0,776.89,0
477186,24:04:00,24:04:00,12224,3,0,0,1563.77,1
477186,,,11968,4,0,0,8439.01,0
477186,,,10245,5,0,0,9252.39,0
477186,,,10248,6,0,0,10271.81,0
477186,,,10250,7,0,0,10744.68,0
477186,,,11115,8,0,0,11879.78,0
477186,24:21:00,24:21:00,11141,9,0,0,12798.4,1
477186,,,11119,10,0,0,13882.41,0
477186,,,10862,11,0,0,14716.49,0
477186,,,19707,12,0,0,15489.4,0
477186,,,19709,13,0,0,15887.15,0
477186,24:29:00,24:29:00,19710,14,0,0,16635.44,1
477186,,,19695,15,0,0,17258.07,0
477186,,,19696,16,0,0,17943.48,0
477186,24:32:00,24:32:00,19698,17,0,0,18480.69,1
477186,,,19792,18,0,0,19203.07,0
477186,,,19793,19,0,0,19573.13,0
477186,24:35:00,24:35:00,10542,20,0,0,20111.65,1
477186,,,10998,21,0,0,21028.65,0
477186,24:38:00,24:38:00,20328,22,0,0,21564,1
477186,,,20330,23,0,0,22108.48,0
477186,,,20314,24,0,0,22662.83,0
477186,,,20315,25,0,0,23279.28,0
477186,24:43:00,24:43:00,19832,26,0,0,23978.67,1
477186,,,19830,27,0,0,24517.25,0
477186,,,17738,28,0,0,24931.93,0
477186,,,17739,29,0,0,25329.46,0
477186,,,17740,30,0,0,25675.28,0
477186,,,10786,31,0,0,26160.9,0
477186,24:48:00,24:48:00,25562,32,0,0,26341.27,1
477187,07:55:00,07:55:00,12182,1,0,0,0,1
477187,,,25070,2,0,0,776.89,0
477187,08:04:00,08:04:00,12224,3,0,0,1563.77,1
477187,,,11968,4,0,0,8439.01,0
477187,,,10245,5,0,0,9252.39,0
477187,,,10248,6,0,0,10271.81,0
477187,,,10250,7,0,0,10744.68,0
477187,,,11115,8,0,0,11879.78,0
477187,08:21:00,08:21:00,11141,9,0,0,12798.4,1
477187,,,11119,10,0,0,13882.41,0
477187,,,10862,11,0,0,14716.49,0
477187,,,19707,12,0,0,15489.4,0
477187,,,19709,13,0,0,15887.15,0
477187,08:29:00,08:29:00,19710,14,0,0,16635.44,1
477187,,,19695,15,0,0,17258.07,0
477187,,,19696,16,0,0,17943.48,0
477187,08:32:00,08:32:00,19698,17,0,0,18480.69,1
477187,,,19792,18,0,0,19203.07,0
477187,,,19793,19,0,0,19573.13,0
477187,08:35:00,08:35:00,10542,20,0,0,20111.65,1
477187,,,10998,21,0,0,21028.65,0
477187,08:38:00,08:38:00,20328,22,0,0,21564,1
477187,,,20330,23,0,0,22108.48,0
477187,,,20314,24,0,0,22662.83,0
477187,,,20315,25,0,0,23279.28,0
477187,08:43:00,08:43:00,19832,26,0,0,23978.67,1
477187,,,19830,27,0,0,24517.25,0
477187,,,17738,28,0,0,24931.93,0
477187,,,17739,29,0,0,25329.46,0
477187,,,17740,30,0,0,25675.28,0
477187,,,10786,31,0,0,26160.9,0
477187,08:48:00,08:48:00,25562,32,0,0,26341.27,1
477188,08:25:00,08:25:00,12182,1,0,0,0,1
477188,,,25070,2,0,0,776.89,0
477188,08:34:00,08:34:00,12224,3,0,0,1563.77,1
477188,,,11968,4,0,0,8439.01,0
477188,,,10245,5,0,0,9252.39,0
477188,,,10248,6,0,0,10271.81,0
477188,,,10250,7,0,0,10744.68,0
477188,,,11115,8,0,0,11879.78,0
477188,08:51:00,08:51:00,11141,9,0,0,12798.4,1
477188,,,11119,10,0,0,13882.41,0
477188,,,10862,11,0,0,14716.49,0
477188,,,19707,12,0,0,15489.4,0
477188,,,19709,13,0,0,15887.15,0
477188,08:59:00,08:59:00,19710,14,0,0,16635.44,1
477188,,,19695,15,0,0,17258.07,0
477188,,,19696,16,0,0,17943.48,0
477188,09:02:00,09:02:00,19698,17,0,0,18480.69,1
477188,,,19792,18,0,0,19203.07,0
477188,,,19793,19,0,0,19573.13,0
477188,09:05:00,09:05:00,10542,20,0,0,20111.65,1
477188,,,10998,21,0,0,21028.65,0
477188,09:08:00,09:08:00,20328,22,0,0,21564,1
477188,,,20330,23,0,0,22108.48,0
477188,,,20314,24,0,0,22662.83,0
477188,,,20315,25,0,0,23279.28,0
477188,09:13:00,09:13:00,19832,26,0,0,23978.67,1
477188,,,19830,27,0,0,24517.25,0
477188,,,17738,28,0,0,24931.93,0
477188,,,17739,29,0,0,25329.46,0
477188,,,17740,30,0,0,25675.28,0
477188,,,10786,31,0,0,26160.9,0
477188,09:18:00,09:18:00,25562,32,0,0,26341.27,1
477189,08:55:00,08:55:00,12182,1,0,0,0,1
477189,,,25070,2,0,0,776.89,0
477189,09:04:00,09:04:00,12224,3,0,0,1563.77,1
477189,,,11968,4,0,0,8439.01,0
477189,,,10245,5,0,0,9252.39,0
477189,,,10248,6,0,0,10271.81,0
477189,,,10250,7,0,0,10744.68,0
477189,,,11115,8,0,0,11879.78,0
477189,09:21:00,09:21:00,11141,9,0,0,12798.4,1
477189,,,11119,10,0,0,13882.41,0
477189,,,10862,11,0,0,14716.49,0
477189,,,19707,12,0,0,15489.4,0
477189,,,19709,13,0,0,15887.15,0
477189,09:29:00,09:29:00,19710,14,0,0,16635.44,1
477189,,,19695,15,0,0,17258.07,0
477189,,,19696,16,0,0,17943.48,0
477189,09:32:00,09:32:00,19698,17,0,0,18480.69,1
477189,,,19792,18,0,0,19203.07,0
477189,,,19793,19,0,0,19573.13,0
477189,09:35:00,09:35:00,10542,20,0,0,20111.65,1
477189,,,10998,21,0,0,21028.65,0
477189,09:38:00,09:38:00,20328,22,0,0,21564,1
477189,,,20330,23,0,0,22108.48,0
477189,,,20314,24,0,0,22662.83,0
477189,,,20315,25,0,0,23279.28,0
477189,09:43:00,09:43:00,19832,26,0,0,23978.67,1
477189,,,19830,27,0,0,24517.25,0
477189,,,17738,28,0,0,24931.93,0
477189,,,17739,29,0,0,25329.46,0
477189,,,17740,30,0,0,25675.28,0
477189,,,10786,31,0,0,26160.9,0
477189,09:48:00,09:48:00,25562,32,0,0,26341.27,1
477190,09:25:00,09:25:00,12182,1,0,0,0,1
477190,,,25070,2,0,0,776.89,0
477190,09:34:00,09:34:00,12224,3,0,0,1563.77,1
477190,,,11968,4,0,0,8439.01,0
477190,,,10245,5,0,0,9252.39,0
477190,,,10248,6,0,0,10271.81,0
477190,,,10250,7,0,0,10744.68,0
477190,,,11115,8,0,0,11879.78,0
477190,09:51:00,09:51:00,11141,9,0,0,12798.4,1
477190,,,11119,10,0,0,13882.41,0
477190,,,10862,11,0,0,14716.49,0
477190,,,19707,12,0,0,15489.4,0
477190,,,19709,13,0,0,15887.15,0
477190,09:59:00,09:59:00,19710,14,0,0,16635.44,1
477190,,,19695,15,0,0,17258.07,0
477190,,,19696,16,0,0,17943.48,0
477190,10:02:00,10:02:00,19698,17,0,0,18480.69,1
477190,,,19792,18,0,0,19203.07,0
477190,,,19793,19,0,0,19573.13,0
477190,10:05:00,10:05:00,10542,20,0,0,20111.65,1
477190,,,10998,21,0,0,21028.65,0
477190,10:08:00,10:08:00,20328,22,0,0,21564,1
477190,,,20330,23,0,0,22108.48,0
477190,,,20314,24,0,0,22662.83,0
477190,,,20315,25,0,0,23279.28,0
477190,10:13:00,10:13:00,19832,26,0,0,23978.67,1
477190,,,19830,27,0,0,24517.25,0
477190,,,17738,28,0,0,24931.93,0
477190,,,17739,29,0,0,25329.46,0
477190,,,17740,30,0,0,25675.28,0
477190,,,10786,31,0,0,26160.9,0
477190,10:18:00,10:18:00,25562,32,0,0,26341.27,1
477191,09:55:00,09:55:00,12182,1,0,0,0,1
477191,,,25070,2,0,0,776.89,0
477191,10:04:00,10:04:00,12224,3,0,0,1563.77,1
477191,,,11968,4,0,0,8439.01,0
477191,,,10245,5,0,0,9252.39,0
477191,,,10248,6,0,0,10271.81,0
477191,,,10250,7,0,0,10744.68,0
477191,,,11115,8,0,0,11879.78,0
477191,10:21:00,10:21:00,11141,9,0,0,12798.4,1
477191,,,11119,10,0,0,13882.41,0
477191,,,10862,11,0,0,14716.49,0
477191,,,19707,12,0,0,15489.4,0
477191,,,19709,13,0,0,15887.15,0
477191,10:29:00,10:29:00,19710,14,0,0,16635.44,1
477191,,,19695,15,0,0,17258.07,0
477191,,,19696,16,0,0,17943.48,0
477191,10:32:00,10:32:00,19698,17,0,0,18480.69,1
477191,,,19792,18,0,0,19203.07,0
477191,,,19793,19,0,0,19573.13,0
477191,10:35:00,10:35:00,10542,20,0,0,20111.65,1
477191,,,10998,21,0,0,21028.65,0
477191,10:38:00,10:38:00,20328,22,0,0,21564,1
477191,,,20330,23,0,0,22108.48,0
477191,,,20314,24,0,0,22662.83,0
477191,,,20315,25,0,0,23279.28,0
477191,10:43:00,10:43:00,19832,26,0,0,23978.67,1
477191,,,19830,27,0,0,24517.25,0
477191,,,17738,28,0,0,24931.93,0
477191,,,17739,29,0,0,25329.46,0
477191,,,17740,30,0,0,25675.28,0
477191,,,10786,31,0,0,26160.9,0
477191,10:48:00,10:48:00,25562,32,0,0,26341.27,1
477192,10:25:00,10:25:00,12182,1,0,0,0,1
477192,,,25070,2,0,0,776.89,0
477192,10:34:00,10:34:00,12224,3,0,0,1563.77,1
477192,,,11968,4,0,0,8439.01,0
477192,,,10245,5,0,0,9252.39,0
477192,,,10248,6,0,0,10271.81,0
477192,,,10250,7,0,0,10744.68,0
477192,,,11115,8,0,0,11879.78,0
477192,10:51:00,10:51:00,11141,9,0,0,12798.4,1
477192,,,11119,10,0,0,13882.41,0
477192,,,10862,11,0,0,14716.49,0
477192,,,19707,12,0,0,15489.4,0
477192,,,19709,13,0,0,15887.15,0
477192,10:59:00,10:59:00,19710,14,0,0,16635.44,1
477192,,,19695,15,0,0,17258.07,0
477192,,,19696,16,0,0,17943.48,0
477192,11:02:00,11:02:00,19698,17,0,0,18480.69,1
477192,,,19792,18,0,0,19203.07,0
477192,,,19793,19,0,0,19573.13,0
477192,11:05:00,11:05:00,10542,20,0,0,20111.65,1
477192,,,10998,21,0,0,21028.65,0
477192,11:08:00,11:08:00,20328,22,0,0,21564,1
477192,,,20330,23,0,0,22108.48,0
477192,,,20314,24,0,0,22662.83,0
477192,,,20315,25,0,0,23279.28,0
477192,11:13:00,11:13:00,19832,26,0,0,23978.67,1
477192,,,19830,27,0,0,24517.25,0
477192,,,17738,28,0,0,24931.93,0
477192,,,17739,29,0,0,25329.46,0
477192,,,17740,30,0,0,25675.28,0
477192,,,10786,31,0,0,26160.9,0
477192,11:18:00,11:18:00,25562,32,0,0,26341.27,1
477193,10:55:00,10:55:00,12182,1,0,0,0,1
477193,,,25070,2,0,0,776.89,0
477193,11:04:00,11:04:00,12224,3,0,0,1563.77,1
477193,,,11968,4,0,0,8439.01,0
477193,,,10245,5,0,0,9252.39,0
477193,,,10248,6,0,0,10271.81,0
477193,,,10250,7,0,0,10744.68,0
477193,,,11115,8,0,0,11879.78,0
477193,11:21:00,11:21:00,11141,9,0,0,12798.4,1
477193,,,11119,10,0,0,13882.41,0
477193,,,10862,11,0,0,14716.49,0
477193,,,19707,12,0,0,15489.4,0
477193,,,19709,13,0,0,15887.15,0
477193,11:29:00,11:29:00,19710,14,0,0,16635.44,1
477193,,,19695,15,0,0,17258.07,0
477193,,,19696,16,0,0,17943.48,0
477193,11:32:00,11:32:00,19698,17,0,0,18480.69,1
477193,,,19792,18,0,0,19203.07,0
477193,,,19793,19,0,0,19573.13,0
477193,11:35:00,11:35:00,10542,20,0,0,20111.65,1
477193,,,10998,21,0,0,21028.65,0
477193,11:38:00,11:38:00,20328,22,0,0,21564,1
477193,,,20330,23,0,0,22108.48,0
477193,,,20314,24,0,0,22662.83,0
477193,,,20315,25,0,0,23279.28,0
477193,11:43:00,11:43:00,19832,26,0,0,23978.67,1
477193,,,19830,27,0,0,24517.25,0
477193,,,17738,28,0,0,24931.93,0
477193,,,17739,29,0,0,25329.46,0
477193,,,17740,30,0,0,25675.28,0
477193,,,10786,31,0,0,26160.9,0
477193,11:48:00,11:48:00,25562,32,0,0,26341.27,1
477194,11:25:00,11:25:00,12182,1,0,0,0,1
477194,,,25070,2,0,0,776.89,0
477194,11:34:00,11:34:00,12224,3,0,0,1563.77,1
477194,,,11968,4,0,0,8439.01,0
477194,,,10245,5,0,0,9252.39,0
477194,,,10248,6,0,0,10271.81,0
477194,,,10250,7,0,0,10744.68,0
477194,,,11115,8,0,0,11879.78,0
477194,11:51:00,11:51:00,11141,9,0,0,12798.4,1
477194,,,11119,10,0,0,13882.41,0
477194,,,10862,11,0,0,14716.49,0
477194,,,19707,12,0,0,15489.4,0
477194,,,19709,13,0,0,15887.15,0
477194,11:59:00,11:59:00,19710,14,0,0,16635.44,1
477194,,,19695,15,0,0,17258.07,0
477194,,,19696,16,0,0,17943.48,0
477194,12:02:00,12:02:00,19698,17,0,0,18480.69,1
477194,,,19792,18,0,0,19203.07,0
477194,,,19793,19,0,0,19573.13,0
477194,12:05:00,12:05:00,10542,20,0,0,20111.65,1
477194,,,10998,21,0,0,21028.65,0
477194,12:08:00,12:08:00,20328,22,0,0,21564,1
477194,,,20330,23,0,0,22108.48,0
477194,,,20314,24,0,0,22662.83,0
477194,,,20315,25,0,0,23279.28,0
477194,12:13:00,12:13:00,19832,26,0,0,23978.67,1
477194,,,19830,27,0,0,24517.25,0
477194,,,17738,28,0,0,24931.93,0
477194,,,17739,29,0,0,25329.46,0
477194,,,17740,30,0,0,25675.28,0
477194,,,10786,31,0,0,26160.9,0
477194,12:18:00,12:18:00,25562,32,0,0,26341.27,1
477195,11:55:00,11:55:00,12182,1,0,0,0,1
477195,,,25070,2,0,0,776.89,0
477195,12:04:00,12:04:00,12224,3,0,0,1563.77,1
477195,,,11968,4,0,0,8439.01,0
477195,,,10245,5,0,0,9252.39,0
477195,,,10248,6,0,0,10271.81,0
477195,,,10250,7,0,0,10744.68,0
477195,,,11115,8,0,0,11879.78,0
477195,12:21:00,12:21:00,11141,9,0,0,12798.4,1
477195,,,11119,10,0,0,13882.41,0
477195,,,10862,11,0,0,14716.49,0
477195,,,19707,12,0,0,15489.4,0
477195,,,19709,13,0,0,15887.15,0
477195,12:29:00,12:29:00,19710,14,0,0,16635.44,1
477195,,,19695,15,0,0,17258.07,0
477195,,,19696,16,0,0,17943.48,0
477195,12:32:00,12:32:00,19698,17,0,0,18480.69,1
477195,,,19792,18,0,0,19203.07,0
477195,,,19793,19,0,0,19573.13,0
477195,12:35:00,12:35:00,10542,20,0,0,20111.65,1
477195,,,10998,21,0,0,21028.65,0
477195,12:38:00,12:38:00,20328,22,0,0,21564,1
477195,,,20330,23,0,0,22108.48,0
477195,,,20314,24,0,0,22662.83,0
477195,,,20315,25,0,0,23279.28,0
477195,12:43:00,12:43:00,19832,26,0,0,23978.67,1
477195,,,19830,27,0,0,24517.25,0
477195,,,17738,28,0,0,24931.93,0
477195,,,17739,29,0,0,25329.46,0
477195,,,17740,30,0,0,25675.28,0
477195,,,10786,31,0,0,26160.9,0
477195,12:48:00,12:48:00,25562,32,0,0,26341.27,1
477196,12:25:00,12:25:00,12182,1,0,0,0,1
477196,,,25070,2,0,0,776.89,0
477196,12:34:00,12:34:00,12224,3,0,0,1563.77,1
477196,,,11968,4,0,0,8439.01,0
477196,,,10245,5,0,0,9252.39,0
477196,,,10248,6,0,0,10271.81,0
477196,,,10250,7,0,0,10744.68,0
477196,,,11115,8,0,0,11879.78,0
477196,12:51:00,12:51:00,11141,9,0,0,12798.4,1
477196,,,11119,10,0,0,13882.41,0
477196,,,10862,11,0,0,14716.49,0
477196,,,19707,12,0,0,15489.4,0
477196,,,19709,13,0,0,15887.15,0
477196,12:59:00,12:59:00,19710,14,0,0,16635.44,1
477196,,,19695,15,0,0,17258.07,0
477196,,,19696,16,0,0,17943.48,0
477196,13:02:00,13:02:00,19698,17,0,0,18480.69,1
477196,,,19792,18,0,0,19203.07,0
477196,,,19793,19,0,0,19573.13,0
477196,13:05:00,13:05:00,10542,20,0,0,20111.65,1
477196,,,10998,21,0,0,21028.65,0
477196,13:08:00,13:08:00,20328,22,0,0,21564,1
477196,,,20330,23,0,0,22108.48,0
477196,,,20314,24,0,0,22662.83,0
477196,,,20315,25,0,0,23279.28,0
477196,13:13:00,13:13:00,19832,26,0,0,23978.67,1
477196,,,19830,27,0,0,24517.25,0
477196,,,17738,28,0,0,24931.93,0
477196,,,17739,29,0,0,25329.46,0
477196,,,17740,30,0,0,25675.28,0
477196,,,10786,31,0,0,26160.9,0
477196,13:18:00,13:18:00,25562,32,0,0,26341.27,1
477197,12:55:00,12:55:00,12182,1,0,0,0,1
477197,,,25070,2,0,0,776.89,0
477197,13:04:00,13:04:00,12224,3,0,0,1563.77,1
477197,,,11968,4,0,0,8439.01,0
477197,,,10245,5,0,0,9252.39,0
477197,,,10248,6,0,0,10271.81,0
477197,,,10250,7,0,0,10744.68,0
477197,,,11115,8,0,0,11879.78,0
477197,13:21:00,13:21:00,11141,9,0,0,12798.4,1
477197,,,11119,10,0,0,13882.41,0
477197,,,10862,11,0,0,14716.49,0
477197,,,19707,12,0,0,15489.4,0
477197,,,19709,13,0,0,15887.15,0
477197,13:29:00,13:29:00,19710,14,0,0,16635.44,1
477197,,,19695,15,0,0,17258.07,0
477197,,,19696,16,0,0,17943.48,0
477197,13:32:00,13:32:00,19698,17,0,0,18480.69,1
477197,,,19792,18,0,0,19203.07,0
477197,,,19793,19,0,0,19573.13,0
477197,13:35:00,13:35:00,10542,20,0,0,20111.65,1
477197,,,10998,21,0,0,21028.65,0
477197,13:38:00,13:38:00,20328,22,0,0,21564,1
477197,,,20330,23,0,0,22108.48,0
477197,,,20314,24,0,0,22662.83,0
477197,,,20315,25,0,0,23279.28,0
477197,13:43:00,13:43:00,19832,26,0,0,23978.67,1
477197,,,19830,27,0,0,24517.25,0
477197,,,17738,28,0,0,24931.93,0
477197,,,17739,29,0,0,25329.46,0
477197,,,17740,30,0,0,25675.28,0
477197,,,10786,31,0,0,26160.9,0
477197,13:48:00,13:48:00,25562,32,0,0,26341.27,1
477198,13:25:00,13:25:00,12182,1,0,0,0,1
477198,,,25070,2,0,0,776.89,0
477198,13:34:00,13:34:00,12224,3,0,0,1563.77,1
477198,,,11968,4,0,0,8439.01,0
477198,,,10245,5,0,0,9252.39,0
477198,,,10248,6,0,0,10271.81,0
477198,,,10250,7,0,0,10744.68,0
477198,,,11115,8,0,0,11879.78,0
477198,13:51:00,13:51:00,11141,9,0,0,12798.4,1
477198,,,11119,10,0,0,13882.41,0
477198,,,10862,11,0,0,14716.49,0
477198,,,19707,12,0,0,15489.4,0
477198,,,19709,13,0,0,15887.15,0
477198,13:59:00,13:59:00,19710,14,0,0,16635.44,1
477198,,,19695,15,0,0,17258.07,0
477198,,,19696,16,0,0,17943.48,0
477198,14:02:00,14:02:00,19698,17,0,0,18480.69,1
477198,,,19792,18,0,0,19203.07,0
477198,,,19793,19,0,0,19573.13,0
477198,14:05:00,14:05:00,10542,20,0,0,20111.65,1
477198,,,10998,21,0,0,21028.65,0
477198,14:08:00,14:08:00,20328,22,0,0,21564,1
477198,,,20330,23,0,0,22108.48,0
477198,,,20314,24,0,0,22662.83,0
477198,,,20315,25,0,0,23279.28,0
477198,14:13:00,14:13:00,19832,26,0,0,23978.67,1
477198,,,19830,27,0,0,24517.25,0
477198,,,17738,28,0,0,24931.93,0
477198,,,17739,29,0,0,25329.46,0
477198,,,17740,30,0,0,25675.28,0
477198,,,10786,31,0,0,26160.9,0
477198,14:18:00,14:18:00,25562,32,0,0,26341.27,1
477199,13:55:00,13:55:00,12182,1,0,0,0,1
477199,,,25070,2,0,0,776.89,0
477199,14:04:00,14:04:00,12224,3,0,0,1563.77,1
477199,,,11968,4,0,0,8439.01,0
477199,,,10245,5,0,0,9252.39,0
477199,,,10248,6,0,0,10271.81,0
477199,,,10250,7,0,0,10744.68,0
477199,,,11115,8,0,0,11879.78,0
477199,14:21:00,14:21:00,11141,9,0,0,12798.4,1
477199,,,11119,10,0,0,13882.41,0
477199,,,10862,11,0,0,14716.49,0
477199,,,19707,12,0,0,15489.4,0
477199,,,19709,13,0,0,15887.15,0
477199,14:29:00,14:29:00,19710,14,0,0,16635.44,1
477199,,,19695,15,0,0,17258.07,0
477199,,,19696,16,0,0,17943.48,0
477199,14:32:00,14:32:00,19698,17,0,0,18480.69,1
477199,,,19792,18,0,0,19203.07,0
477199,,,19793,19,0,0,19573.13,0
477199,14:35:00,14:35:00,10542,20,0,0,20111.65,1
477199,,,10998,21,0,0,21028.65,0
477199,14:38:00,14:38:00,20328,22,0,0,21564,1
477199,,,20330,23,0,0,22108.48,0
477199,,,20314,24,0,0,22662.83,0
477199,,,20315,25,0,0,23279.28,0
477199,14:43:00,14:43:00,19832,26,0,0,23978.67,1
477199,,,19830,27,0,0,24517.25,0
477199,,,17738,28,0,0,24931.93,0
477199,,,17739,29,0,0,25329.46,0
477199,,,17740,30,0,0,25675.28,0
477199,,,10786,31,0,0,26160.9,0
477199,14:48:00,14:48:00,25562,32,0,0,26341.27,1
477200,14:25:00,14:25:00,12182,1,0,0,0,1
477200,,,25070,2,0,0,776.89,0
477200,14:34:00,14:34:00,12224,3,0,0,1563.77,1
477200,,,11968,4,0,0,8439.01,0
477200,,,10245,5,0,0,9252.39,0
477200,,,10248,6,0,0,10271.81,0
477200,,,10250,7,0,0,10744.68,0
477200,,,11115,8,0,0,11879.78,0
477200,14:51:00,14:51:00,11141,9,0,0,12798.4,1
477200,,,11119,10,0,0,13882.41,0
477200,,,10862,11,0,0,14716.49,0
477200,,,19707,12,0,0,15489.4,0
477200,,,19709,13,0,0,15887.15,0
477200,14:59:00,14:59:00,19710,14,0,0,16635.44,1
477200,,,19695,15,0,0,17258.07,0
477200,,,19696,16,0,0,17943.48,0
477200,15:02:00,15:02:00,19698,17,0,0,18480.69,1
477200,,,19792,18,0,0,19203.07,0
477200,,,19793,19,0,0,19573.13,0
477200,15:05:00,15:05:00,10542,20,0,0,20111.65,1
477200,,,10998,21,0,0,21028.65,0
477200,15:08:00,15:08:00,20328,22,0,0,21564,1
477200,,,20330,23,0,0,22108.48,0
477200,,,20314,24,0,0,22662.83,0
477200,,,20315,25,0,0,23279.28,0
477200,15:13:00,15:13:00,19832,26,0,0,23978.67,1
477200,,,19830,27,0,0,24517.25,0
477200,,,17738,28,0,0,24931.93,0
477200,,,17739,29,0,0,25329.46,0
477200,,,17740,30,0,0,25675.28,0
477200,,,10786,31,0,0,26160.9,0
477200,15:18:00,15:18:00,25562,32,0,0,26341.27,1
477201,14:55:00,14:55:00,12182,1,0,0,0,1
477201,,,25070,2,0,0,776.89,0
477201,15:04:00,15:04:00,12224,3,0,0,1563.77,1
477201,,,11968,4,0,0,8439.01,0
477201,,,10245,5,0,0,9252.39,0
477201,,,10248,6,0,0,10271.81,0
477201,,,10250,7,0,0,10744.68,0
477201,,,11115,8,0,0,11879.78,0
477201,15:21:00,15:21:00,11141,9,0,0,12798.4,1
477201,,,11119,10,0,0,13882.41,0
477201,,,10862,11,0,0,14716.49,0
477201,,,19707,12,0,0,15489.4,0
477201,,,19709,13,0,0,15887.15,0
477201,15:29:00,15:29:00,19710,14,0,0,16635.44,1
477201,,,19695,15,0,0,17258.07,0
477201,,,19696,16,0,0,17943.48,0
477201,15:32:00,15:32:00,19698,17,0,0,18480.69,1
477201,,,19792,18,0,0,19203.07,0
477201,,,19793,19,0,0,19573.13,0
477201,15:35:00,15:35:00,10542,20,0,0,20111.65,1
477201,,,10998,21,0,0,21028.65,0
477201,15:38:00,15:38:00,20328,22,0,0,21564,1
477201,,,20330,23,0,0,22108.48,0
477201,,,20314,24,0,0,22662.83,0
477201,,,20315,25,0,0,23279.28,0
477201,15:43:00,15:43:00,19832,26,0,0,23978.67,1
477201,,,19830,27,0,0,24517.25,0
477201,,,17738,28,0,0,24931.93,0
477201,,,17739,29,0,0,25329.46,0
477201,,,17740,30,0,0,25675.28,0
477201,,,10786,31,0,0,26160.9,0
477201,15:48:00,15:48:00,25562,32,0,0,26341.27,1
477202,15:25:00,15:25:00,12182,1,0,0,0,1
477202,,,25070,2,0,0,776.89,0
477202,15:34:00,15:34:00,12224,3,0,0,1563.77,1
477202,,,11968,4,0,0,8439.01,0
477202,,,10245,5,0,0,9252.39,0
477202,,,10248,6,0,0,10271.81,0
477202,,,10250,7,0,0,10744.68,0
477202,,,11115,8,0,0,11879.78,0
477202,15:51:00,15:51:00,11141,9,0,0,12798.4,1
477202,,,11119,10,0,0,13882.41,0
477202,,,10862,11,0,0,14716.49,0
477202,,,19707,12,0,0,15489.4,0
477202,,,19709,13,0,0,15887.15,0
477202,15:59:00,15:59:00,19710,14,0,0,16635.44,1
477202,,,19695,15,0,0,17258.07,0
477202,,,19696,16,0,0,17943.48,0
477202,16:02:00,16:02:00,19698,17,0,0,18480.69,1
477202,,,19792,18,0,0,19203.07,0
477202,,,19793,19,0,0,19573.13,0
477202,16:05:00,16:05:00,10542,20,0,0,20111.65,1
477202,,,10998,21,0,0,21028.65,0
477202,16:08:00,16:08:00,20328,22,0,0,21564,1
477202,,,20330,23,0,0,22108.48,0
477202,,,20314,24,0,0,22662.83,0
477202,,,20315,25,0,0,23279.28,0
477202,16:13:00,16:13:00,19832,26,0,0,23978.67,1
477202,,,19830,27,0,0,24517.25,0
477202,,,17738,28,0,0,24931.93,0
477202,,,17739,29,0,0,25329.46,0
477202,,,17740,30,0,0,25675.28,0
477202,,,10786,31,0,0,26160.9,0
477202,16:18:00,16:18:00,25562,32,0,0,26341.27,1
477203,15:55:00,15:55:00,12182,1,0,0,0,1
477203,,,25070,2,0,0,776.89,0
477203,16:04:00,16:04:00,12224,3,0,0,1563.77,1
477203,,,11968,4,0,0,8439.01,0
477203,,,10245,5,0,0,9252.39,0
477203,,,10248,6,0,0,10271.81,0
477203,,,10250,7,0,0,10744.68,0
477203,,,11115,8,0,0,11879.78,0
477203,16:21:00,16:21:00,11141,9,0,0,12798.4,1
477203,,,11119,10,0,0,13882.41,0
477203,,,10862,11,0,0,14716.49,0
477203,,,19707,12,0,0,15489.4,0
477203,,,19709,13,0,0,15887.15,0
477203,16:29:00,16:29:00,19710,14,0,0,16635.44,1
477203,,,19695,15,0,0,17258.07,0
477203,,,19696,16,0,0,17943.48,0
477203,16:32:00,16:32:00,19698,17,0,0,18480.69,1
477203,,,19792,18,0,0,19203.07,0
477203,,,19793,19,0,0,19573.13,0
477203,16:35:00,16:35:00,10542,20,0,0,20111.65,1
477203,,,10998,21,0,0,21028.65,0
477203,16:38:00,16:38:00,20328,22,0,0,21564,1
477203,,,20330,23,0,0,22108.48,0
477203,,,20314,24,0,0,22662.83,0
477203,,,20315,25,0,0,23279.28,0
477203,16:43:00,16:43:00,19832,26,0,0,23978.67,1
477203,,,19830,27,0,0,24517.25,0
477203,,,17738,28,0,0,24931.93,0
477203,,,17739,29,0,0,25329.46,0
477203,,,17740,30,0,0,25675.28,0
477203,,,10786,31,0,0,26160.9,0
477203,16:48:00,16:48:00,25562,32,0,0,26341.27,1
477204,16:25:00,16:25:00,12182,1,0,0,0,1
477204,,,25070,2,0,0,776.89,0
477204,16:34:00,16:34:00,12224,3,0,0,1563.77,1
477204,,,11968,4,0,0,8439.01,0
477204,,,10245,5,0,0,9252.39,0
477204,,,10248,6,0,0,10271.81,0
477204,,,10250,7,0,0,10744.68,0
477204,,,11115,8,0,0,11879.78,0
477204,16:51:00,16:51:00,11141,9,0,0,12798.4,1
477204,,,11119,10,0,0,13882.41,0
477204,,,10862,11,0,0,14716.49,0
477204,,,19707,12,0,0,15489.4,0
477204,,,19709,13,0,0,15887.15,0
477204,16:59:00,16:59:00,19710,14,0,0,16635.44,1
477204,,,19695,15,0,0,17258.07,0
477204,,,19696,16,0,0,17943.48,0
477204,17:02:00,17:02:00,19698,17,0,0,18480.69,1
477204,,,19792,18,0,0,19203.07,0
477204,,,19793,19,0,0,19573.13,0
477204,17:05:00,17:05:00,10542,20,0,0,20111.65,1
477204,,,10998,21,0,0,21028.65,0
477204,17:08:00,17:08:00,20328,22,0,0,21564,1
477204,,,20330,23,0,0,22108.48,0
477204,,,20314,24,0,0,22662.83,0
477204,,,20315,25,0,0,23279.28,0
477204,17:13:00,17:13:00,19832,26,0,0,23978.67,1
477204,,,19830,27,0,0,24517.25,0
477204,,,17738,28,0,0,24931.93,0
477204,,,17739,29,0,0,25329.46,0
477204,,,17740,30,0,0,25675.28,0
477204,,,10786,31,0,0,26160.9,0
477204,17:18:00,17:18:00,25562,32,0,0,26341.27,1
477205,16:55:00,16:55:00,12182,1,0,0,0,1
477205,,,25070,2,0,0,776.89,0
477205,17:04:00,17:04:00,12224,3,0,0,1563.77,1
477205,,,11968,4,0,0,8439.01,0
477205,,,10245,5,0,0,9252.39,0
477205,,,10248,6,0,0,10271.81,0
477205,,,10250,7,0,0,10744.68,0
477205,,,11115,8,0,0,11879.78,0
477205,17:21:00,17:21:00,11141,9,0,0,12798.4,1
477205,,,11119,10,0,0,13882.41,0
477205,,,10862,11,0,0,14716.49,0
477205,,,19707,12,0,0,15489.4,0
477205,,,19709,13,0,0,15887.15,0
477205,17:29:00,17:29:00,19710,14,0,0,16635.44,1
477205,,,19695,15,0,0,17258.07,0
477205,,,19696,16,0,0,17943.48,0
477205,17:32:00,17:32:00,19698,17,0,0,18480.69,1
477205,,,19792,18,0,0,19203.07,0
477205,,,19793,19,0,0,19573.13,0
477205,17:35:00,17:35:00,10542,20,0,0,20111.65,1
477205,,,10998,21,0,0,21028.65,0
477205,17:38:00,17:38:00,20328,22,0,0,21564,1
477205,,,20330,23,0,0,22108.48,0
477205,,,20314,24,0,0,22662.83,0
477205,,,20315,25,0,0,23279.28,0
477205,17:43:00,17:43:00,19832,26,0,0,23978.67,1
477205,,,19830,27,0,0,24517.25,0
477205,,,17738,28,0,0,24931.93,0
477205,,,17739,29,0,0,25329.46,0
477205,,,17740,30,0,0,25675.28,0
477205,,,10786,31,0,0,26160.9,0
477205,17:48:00,17:48:00,25562,32,0,0,26341.27,1
477206,17:25:00,17:25:00,12182,1,0,0,0,1
477206,,,25070,2,0,0,776.89,0
477206,17:34:00,17:34:00,12224,3,0,0,1563.77,1
477206,,,11968,4,0,0,8439.01,0
477206,,,10245,5,0,0,9252.39,0
477206,,,10248,6,0,0,10271.81,0
477206,,,10250,7,0,0,10744.68,0
477206,,,11115,8,0,0,11879.78,0
477206,17:51:00,17:51:00,11141,9,0,0,12798.4,1
477206,,,11119,10,0,0,13882.41,0
477206,,,10862,11,0,0,14716.49,0
477206,,,19707,12,0,0,15489.4,0
477206,,,19709,13,0,0,15887.15,0
477206,17:59:00,17:59:00,19710,14,0,0,16635.44,1
477206,,,19695,15,0,0,17258.07,0
477206,,,19696,16,0,0,17943.48,0
477206,18:02:00,18:02:00,19698,17,0,0,18480.69,1
477206,,,19792,18,0,0,19203.07,0
477206,,,19793,19,0,0,19573.13,0
477206,18:05:00,18:05:00,10542,20,0,0,20111.65,1
477206,,,10998,21,0,0,21028.65,0
477206,18:08:00,18:08:00,20328,22,0,0,21564,1
477206,,,20330,23,0,0,22108.48,0
477206,,,20314,24,0,0,22662.83,0
477206,,,20315,25,0,0,23279.28,0
477206,18:13:00,18:13:00,19832,26,0,0,23978.67,1
477206,,,19830,27,0,0,24517.25,0
477206,,,17738,28,0,0,24931.93,0
477206,,,17739,29,0,0,25329.46,0
477206,,,17740,30,0,0,25675.28,0
477206,,,10786,31,0,0,26160.9,0
477206,18:18:00,18:18:00,25562,32,0,0,26341.27,1
477207,17:55:00,17:55:00,12182,1,0,0,0,1
477207,,,25070,2,0,0,776.89,0
477207,18:04:00,18:04:00,12224,3,0,0,1563.77,1
477207,,,11968,4,0,0,8439.01,0
477207,,,10245,5,0,0,9252.39,0
477207,,,10248,6,0,0,10271.81,0
477207,,,10250,7,0,0,10744.68,0
477207,,,11115,8,0,0,11879.78,0
477207,18:21:00,18:21:00,11141,9,0,0,12798.4,1
477207,,,11119,10,0,0,13882.41,0
477207,,,10862,11,0,0,14716.49,0
477207,,,19707,12,0,0,15489.4,0
477207,,,19709,13,0,0,15887.15,0
477207,18:29:00,18:29:00,19710,14,0,0,16635.44,1
477207,,,19695,15,0,0,17258.07,0
477207,,,19696,16,0,0,17943.48,0
477207,18:32:00,18:32:00,19698,17,0,0,18480.69,1
477207,,,19792,18,0,0,19203.07,0
477207,,,19793,19,0,0,19573.13,0
477207,18:35:00,18:35:00,10542,20,0,0,20111.65,1
477207,,,10998,21,0,0,21028.65,0
477207,18:38:00,18:38:00,20328,22,0,0,21564,1
477207,,,20330,23,0,0,22108.48,0
477207,,,20314,24,0,0,22662.83,0
477207,,,20315,25,0,0,23279.28,0
477207,18:43:00,18:43:00,19832,26,0,0,23978.67,1
477207,,,19830,27,0,0,24517.25,0
477207,,,17738,28,0,0,24931.93,0
477207,,,17739,29,0,0,25329.46,0
477207,,,17740,30,0,0,25675.28,0
477207,,,10786,31,0,0,26160.9,0
477207,18:48:00,18:48:00,25562,32,0,0,26341.27,1
477208,18:25:00,18:25:00,12182,1,0,0,0,1
477208,,,25070,2,0,0,776.89,0
477208,18:34:00,18:34:00,12224,3,0,0,1563.77,1
477208,,,11968,4,0,0,8439.01,0
477208,,,10245,5,0,0,9252.39,0
477208,,,10248,6,0,0,10271.81,0
477208,,,10250,7,0,0,10744.68,0
477208,,,11115,8,0,0,11879.78,0
477208,18:51:00,18:51:00,11141,9,0,0,12798.4,1
477208,,,11119,10,0,0,13882.41,0
477208,,,10862,11,0,0,14716.49,0
477208,,,19707,12,0,0,15489.4,0
477208,,,19709,13,0,0,15887.15,0
477208,18:59:00,18:59:00,19710,14,0,0,16635.44,1
477208,,,19695,15,0,0,17258.07,0
477208,,,19696,16,0,0,17943.48,0
477208,19:02:00,19:02:00,19698,17,0,0,18480.69,1
477208,,,19792,18,0,0,19203.07,0
477208,,,19793,19,0,0,19573.13,0
477208,19:05:00,19:05:00,10542,20,0,0,20111.65,1
477208,,,10998,21,0,0,21028.65,0
477208,19:08:00,19:08:00,20328,22,0,0,21564,1
477208,,,20330,23,0,0,22108.48,0
477208,,,20314,24,0,0,22662.83,0
477208,,,20315,25,0,0,23279.28,0
477208,19:13:00,19:13:00,19832,26,0,0,23978.67,1
477208,,,19830,27,0,0,24517.25,0
477208,,,17738,28,0,0,24931.93,0
477208,,,17739,29,0,0,25329.46,0
477208,,,17740,30,0,0,25675.28,0
477208,,,10786,31,0,0,26160.9,0
477208,19:18:00,19:18:00,25562,32,0,0,26341.27,1
477209,18:55:00,18:55:00,12182,1,0,0,0,1
477209,,,25070,2,0,0,776.89,0
477209,19:04:00,19:04:00,12224,3,0,0,1563.77,1
477209,,,11968,4,0,0,8439.01,0
477209,,,10245,5,0,0,9252.39,0
477209,,,10248,6,0,0,10271.81,0
477209,,,10250,7,0,0,10744.68,0
477209,,,11115,8,0,0,11879.78,0
477209,19:21:00,19:21:00,11141,9,0,0,12798.4,1
477209,,,11119,10,0,0,13882.41,0
477209,,,10862,11,0,0,14716.49,0
477209,,,19707,12,0,0,15489.4,0
477209,,,19709,13,0,0,15887.15,0
477209,19:29:00,19:29:00,19710,14,0,0,16635.44,1
477209,,,19695,15,0,0,17258.07,0
477209,,,19696,16,0,0,17943.48,0
477209,19:32:00,19:32:00,19698,17,0,0,18480.69,1
477209,,,19792,18,0,0,19203.07,0
477209,,,19793,19,0,0,19573.13,0
477209,19:35:00,19:35:00,10542,20,0,0,20111.65,1
477209,,,10998,21,0,0,21028.65,0
477209,19:38:00,19:38:00,20328,22,0,0,21564,1
477209,,,20330,23,0,0,22108.48,0
477209,,,20314,24,0,0,22662.83,0
477209,,,20315,25,0,0,23279.28,0
477209,19:43:00,19:43:00,19832,26,0,0,23978.67,1
477209,,,19830,27,0,0,24517.25,0
477209,,,17738,28,0,0,24931.93,0
477209,,,17739,29,0,0,25329.46,0
477209,,,17740,30,0,0,25675.28,0
477209,,,10786,31,0,0,26160.9,0
477209,19:48:00,19:48:00,25562,32,0,0,26341.27,1
477210,19:25:00,19:25:00,12182,1,0,0,0,1
477210,,,25070,2,0,0,776.89,0
477210,19:34:00,19:34:00,12224,3,0,0,1563.77,1
477210,,,11968,4,0,0,8439.01,0
477210,,,10245,5,0,0,9252.39,0
477210,,,10248,6,0,0,10271.81,0
477210,,,10250,7,0,0,10744.68,0
477210,,,11115,8,0,0,11879.78,0
477210,19:51:00,19:51:00,11141,9,0,0,12798.4,1
477210,,,11119,10,0,0,13882.41,0
477210,,,10862,11,0,0,14716.49,0
477210,,,19707,12,0,0,15489.4,0
477210,,,19709,13,0,0,15887.15,0
477210,19:59:00,19:59:00,19710,14,0,0,16635.44,1
477210,,,19695,15,0,0,17258.07,0
477210,,,19696,16,0,0,17943.48,0
477210,20:02:00,20:02:00,19698,17,0,0,18480.69,1
477210,,,19792,18,0,0,19203.07,0
477210,,,19793,19,0,0,19573.13,0
477210,20:05:00,20:05:00,10542,20,0,0,20111.65,1
477210,,,10998,21,0,0,21028.65,0
477210,20:08:00,20:08:00,20328,22,0,0,21564,1
477210,,,20330,23,0,0,22108.48,0
477210,,,20314,24,0,0,22662.83,0
477210,,,20315,25,0,0,23279.28,0
477210,20:13:00,20:13:00,19832,26,0,0,23978.67,1
477210,,,19830,27,0,0,24517.25,0
477210,,,17738,28,0,0,24931.93,0
477210,,,17739,29,0,0,25329.46,0
477210,,,17740,30,0,0,25675.28,0
477210,,,10786,31,0,0,26160.9,0
477210,20:18:00,20:18:00,25562,32,0,0,26341.27,1
477211,19:55:00,19:55:00,12182,1,0,0,0,1
477211,,,25070,2,0,0,776.89,0
477211,20:04:00,20:04:00,12224,3,0,0,1563.77,1
477211,,,11968,4,0,0,8439.01,0
477211,,,10245,5,0,0,9252.39,0
477211,,,10248,6,0,0,10271.81,0
477211,,,10250,7,0,0,10744.68,0
477211,,,11115,8,0,0,11879.78,0
477211,20:21:00,20:21:00,11141,9,0,0,12798.4,1
477211,,,11119,10,0,0,13882.41,0
477211,,,10862,11,0,0,14716.49,0
477211,,,19707,12,0,0,15489.4,0
477211,,,19709,13,0,0,15887.15,0
477211,20:29:00,20:29:00,19710,14,0,0,16635.44,1
477211,,,19695,15,0,0,17258.07,0
477211,,,19696,16,0,0,17943.48,0
477211,20:32:00,20:32:00,19698,17,0,0,18480.69,1
477211,,,19792,18,0,0,19203.07,0
477211,,,19793,19,0,0,19573.13,0
477211,20:35:00,20:35:00,10542,20,0,0,20111.65,1
477211,,,10998,21,0,0,21028.65,0
477211,20:38:00,20:38:00,20328,22,0,0,21564,1
477211,,,20330,23,0,0,22108.48,0
477211,,,20314,24,0,0,22662.83,0
477211,,,20315,25,0,0,23279.28,0
477211,20:43:00,20:43:00,19832,26,0,0,23978.67,1
477211,,,19830,27,0,0,24517.25,0
477211,,,17738,28,0,0,24931.93,0
477211,,,17739,29,0,0,25329.46,0
477211,,,17740,30,0,0,25675.28,0
477211,,,10786,31,0,0,26160.9,0
477211,20:48:00,20:48:00,25562,32,0,0,26341.27,1
477212,20:25:00,20:25:00,12182,1,0,0,0,1
477212,,,25070,2,0,0,776.89,0
477212,20:34:00,20:34:00,12224,3,0,0,1563.77,1
477212,,,11968,4,0,0,8439.01,0
477212,,,10245,5,0,0,9252.39,0
477212,,,10248,6,0,0,10271.81,0
477212,,,10250,7,0,0,10744.68,0
477212,,,11115,8,0,0,11879.78,0
477212,20:51:00,20:51:00,11141,9,0,0,12798.4,1
477212,,,11119,10,0,0,13882.41,0
477212,,,10862,11,0,0,14716.49,0
477212,,,19707,12,0,0,15489.4,0
477212,,,19709,13,0,0,15887.15,0
477212,20:59:00,20:59:00,19710,14,0,0,16635.44,1
477212,,,19695,15,0,0,17258.07,0
477212,,,19696,16,0,0,17943.48,0
477212,21:02:00,21:02:00,19698,17,0,0,18480.69,1
477212,,,19792,18,0,0,19203.07,0
477212,,,19793,19,0,0,19573.13,0
477212,21:05:00,21:05:00,10542,20,0,0,20111.65,1
477212,,,10998,21,0,0,21028.65,0
477212,21:08:00,21:08:00,20328,22,0,0,21564,1
477212,,,20330,23,0,0,22108.48,0
477212,,,20314,24,0,0,22662.83,0
477212,,,20315,25,0,0,23279.28,0
477212,21:13:00,21:13:00,19832,26,0,0,23978.67,1
477212,,,19830,27,0,0,24517.25,0
477212,,,17738,28,0,0,24931.93,0
477212,,,17739,29,0,0,25329.46,0
477212,,,17740,30,0,0,25675.28,0
477212,,,10786,31,0,0,26160.9,0
477212,21:18:00,21:18:00,25562,32,0,0,26341.27,1
477213,20:55:00,20:55:00,12182,1,0,0,0,1
477213,,,25070,2,0,0,776.89,0
477213,21:04:00,21:04:00,12224,3,0,0,1563.77,1
477213,,,11968,4,0,0,8439.01,0
477213,,,10245,5,0,0,9252.39,0
477213,,,10248,6,0,0,10271.81,0
477213,,,10250,7,0,0,10744.68,0
477213,,,11115,8,0,0,11879.78,0
477213,21:21:00,21:21:00,11141,9,0,0,12798.4,1
477213,,,11119,10,0,0,13882.41,0
477213,,,10862,11,0,0,14716.49,0
477213,,,19707,12,0,0,15489.4,0
477213,,,19709,13,0,0,15887.15,0
477213,21:29:00,21:29:00,19710,14,0,0,16635.44,1
477213,,,19695,15,0,0,17258.07,0
477213,,,19696,16,0,0,17943.48,0
477213,21:32:00,21:32:00,19698,17,0,0,18480.69,1
477213,,,19792,18,0,0,19203.07,0
477213,,,19793,19,0,0,19573.13,0
477213,21:35:00,21:35:00,10542,20,0,0,20111.65,1
477213,,,10998,21,0,0,21028.65,0
477213,21:38:00,21:38:00,20328,22,0,0,21564,1
477213,,,20330,23,0,0,22108.48,0
477213,,,20314,24,0,0,22662.83,0
477213,,,20315,25,0,0,23279.28,0
477213,21:43:00,21:43:00,19832,26,0,0,23978.67,1
477213,,,19830,27,0,0,24517.25,0
477213,,,17738,28,0,0,24931.93,0
477213,,,17739,29,0,0,25329.46,0
477213,,,17740,30,0,0,25675.28,0
477213,,,10786,31,0,0,26160.9,0
477213,21:48:00,21:48:00,25562,32,0,0,26341.27,1
477214,21:25:00,21:25:00,12182,1,0,0,0,1
477214,,,25070,2,0,0,776.89,0
477214,21:34:00,21:34:00,12224,3,0,0,1563.77,1
477214,,,11968,4,0,0,8439.01,0
477214,,,10245,5,0,0,9252.39,0
477214,,,10248,6,0,0,10271.81,0
477214,,,10250,7,0,0,10744.68,0
477214,,,11115,8,0,0,11879.78,0
477214,21:51:00,21:51:00,11141,9,0,0,12798.4,1
477214,,,11119,10,0,0,13882.41,0
477214,,,10862,11,0,0,14716.49,0
477214,,,19707,12,0,0,15489.4,0
477214,,,19709,13,0,0,15887.15,0
477214,21:59:00,21:59:00,19710,14,0,0,16635.44,1
477214,,,19695,15,0,0,17258.07,0
477214,,,19696,16,0,0,17943.48,0
477214,22:02:00,22:02:00,19698,17,0,0,18480.69,1
477214,,,19792,18,0,0,19203.07,0
477214,,,19793,19,0,0,19573.13,0
477214,22:05:00,22:05:00,10542,20,0,0,20111.65,1
477214,,,10998,21,0,0,21028.65,0
477214,22:08:00,22:08:00,20328,22,0,0,21564,1
477214,,,20330,23,0,0,22108.48,0
477214,,,20314,24,0,0,22662.83,0
477214,,,20315,25,0,0,23279.28,0
477214,22:13:00,22:13:00,19832,26,0,0,23978.67,1
477214,,,19830,27,0,0,24517.25,0
477214,,,17738,28,0,0,24931.93,0
477214,,,17739,29,0,0,25329.46,0
477214,,,17740,30,0,0,25675.28,0
477214,,,10786,31,0,0,26160.9,0
477214,22:18:00,22:18:00,25562,32,0,0,26341.27,1
477215,21:55:00,21:55:00,12182,1,0,0,0,1
477215,,,25070,2,0,0,776.89,0
477215,22:04:00,22:04:00,12224,3,0,0,1563.77,1
477215,,,11968,4,0,0,8439.01,0
477215,,,10245,5,0,0,9252.39,0
477215,,,10248,6,0,0,10271.81,0
477215,,,10250,7,0,0,10744.68,0
477215,,,11115,8,0,0,11879.78,0
477215,22:21:00,22:21:00,11141,9,0,0,12798.4,1
477215,,,11119,10,0,0,13882.41,0
477215,,,10862,11,0,0,14716.49,0
477215,,,19707,12,0,0,15489.4,0
477215,,,19709,13,0,0,15887.15,0
477215,22:29:00,22:29:00,19710,14,0,0,16635.44,1
477215,,,19695,15,0,0,17258.07,0
477215,,,19696,16,0,0,17943.48,0
477215,22:32:00,22:32:00,19698,17,0,0,18480.69,1
477215,,,19792,18,0,0,19203.07,0
477215,,,19793,19,0,0,19573.13,0
477215,22:35:00,22:35:00,10542,20,0,0,20111.65,1
477215,,,10998,21,0,0,21028.65,0
477215,22:38:00,22:38:00,20328,22,0,0,21564,1
477215,,,20330,23,0,0,22108.48,0
477215,,,20314,24,0,0,22662.83,0
477215,,,20315,25,0,0,23279.28,0
477215,22:43:00,22:43:00,19832,26,0,0,23978.67,1
477215,,,19830,27,0,0,24517.25,0
477215,,,17738,28,0,0,24931.93,0
477215,,,17739,29,0,0,25329.46,0
477215,,,17740,30,0,0,25675.28,0
477215,,,10786,31,0,0,26160.9,0
477215,22:48:00,22:48:00,25562,32,0,0,26341.27,1
477216,22:25:00,22:25:00,12182,1,0,0,0,1
477216,,,25070,2,0,0,776.89,0
477216,22:34:00,22:34:00,12224,3,0,0,1563.77,1
477216,,,11968,4,0,0,8439.01,0
477216,,,10245,5,0,0,9252.39,0
477216,,,10248,6,0,0,10271.81,0
477216,,,10250,7,0,0,10744.68,0
477216,,,11115,8,0,0,11879.78,0
477216,22:51:00,22:51:00,11141,9,0,0,12798.4,1
477216,,,11119,10,0,0,13882.41,0
477216,,,10862,11,0,0,14716.49,0
477216,,,19707,12,0,0,15489.4,0
477216,,,19709,13,0,0,15887.15,0
477216,22:59:00,22:59:00,19710,14,0,0,16635.44,1
477216,,,19695,15,0,0,17258.07,0
477216,,,19696,16,0,0,17943.48,0
477216,23:02:00,23:02:00,19698,17,0,0,18480.69,1
477216,,,19792,18,0,0,19203.07,0
477216,,,19793,19,0,0,19573.13,0
477216,23:05:00,23:05:00,10542,20,0,0,20111.65,1
477216,,,10998,21,0,0,21028.65,0
477216,23:08:00,23:08:00,20328,22,0,0,21564,1
477216,,,20330,23,0,0,22108.48,0
477216,,,20314,24,0,0,22662.83,0
477216,,,20315,25,0,0,23279.28,0
477216,23:13:00,23:13:00,19832,26,0,0,23978.67,1
477216,,,19830,27,0,0,24517.25,0
477216,,,17738,28,0,0,24931.93,0
477216,,,17739,29,0,0,25329.46,0
477216,,,17740,30,0,0,25675.28,0
477216,,,10786,31,0,0,26160.9,0
477216,23:18:00,23:18:00,25562,32,0,0,26341.27,1
477217,22:55:00,22:55:00,12182,1,0,0,0,1
477217,,,25070,2,0,0,776.89,0
477217,23:04:00,23:04:00,12224,3,0,0,1563.77,1
477217,,,11968,4,0,0,8439.01,0
477217,,,10245,5,0,0,9252.39,0
477217,,,10248,6,0,0,10271.81,0
477217,,,10250,7,0,0,10744.68,0
477217,,,11115,8,0,0,11879.78,0
477217,23:21:00,23:21:00,11141,9,0,0,12798.4,1
477217,,,11119,10,0,0,13882.41,0
477217,,,10862,11,0,0,14716.49,0
477217,,,19707,12,0,0,15489.4,0
477217,,,19709,13,0,0,15887.15,0
477217,23:29:00,23:29:00,19710,14,0,0,16635.44,1
477217,,,19695,15,0,0,17258.07,0
477217,,,19696,16,0,0,17943.48,0
477217,23:32:00,23:32:00,19698,17,0,0,18480.69,1
477217,,,19792,18,0,0,19203.07,0
477217,,,19793,19,0,0,19573.13,0
477217,23:35:00,23:35:00,10542,20,0,0,20111.65,1
477217,,,10998,21,0,0,21028.65,0
477217,23:38:00,23:38:00,20328,22,0,0,21564,1
477217,,,20330,23,0,0,22108.48,0
477217,,,20314,24,0,0,22662.83,0
477217,,,20315,25,0,0,23279.28,0
477217,23:43:00,23:43:00,19832,26,0,0,23978.67,1
477217,,,19830,27,0,0,24517.25,0
477217,,,17738,28,0,0,24931.93,0
477217,,,17739,29,0,0,25329.46,0
477217,,,17740,30,0,0,25675.28,0
477217,,,10786,31,0,0,26160.9,0
477217,23:48:00,23:48:00,25562,32,0,0,26341.27,1
477218,23:25:00,23:25:00,12182,1,0,0,0,1
477218,,,25070,2,0,0,776.89,0
477218,23:34:00,23:34:00,12224,3,0,0,1563.77,1
477218,,,11968,4,0,0,8439.01,0
477218,,,10245,5,0,0,9252.39,0
477218,,,10248,6,0,0,10271.81,0
477218,,,10250,7,0,0,10744.68,0
477218,,,11115,8,0,0,11879.78,0
477218,23:51:00,23:51:00,11141,9,0,0,12798.4,1
477218,,,11119,10,0,0,13882.41,0
477218,,,10862,11,0,0,14716.49,0
477218,,,19707,12,0,0,15489.4,0
477218,,,19709,13,0,0,15887.15,0
477218,23:59:00,23:59:00,19710,14,0,0,16635.44,1
477218,,,19695,15,0,0,17258.07,0
477218,,,19696,16,0,0,17943.48,0
477218,24:02:00,24:02:00,19698,17,0,0,18480.69,1
477218,,,19792,18,0,0,19203.07,0
477218,,,19793,19,0,0,19573.13,0
477218,24:05:00,24:05:00,10542,20,0,0,20111.65,1
477218,,,10998,21,0,0,21028.65,0
477218,24:08:00,24:08:00,20328,22,0,0,21564,1
477218,,,20330,23,0,0,22108.48,0
477218,,,20314,24,0,0,22662.83,0
477218,,,20315,25,0,0,23279.28,0
477218,24:13:00,24:13:00,19832,26,0,0,23978.67,1
477218,,,19830,27,0,0,24517.25,0
477218,,,17738,28,0,0,24931.93,0
477218,,,17739,29,0,0,25329.46,0
477218,,,17740,30,0,0,25675.28,0
477218,,,10786,31,0,0,26160.9,0
477218,24:18:00,24:18:00,25562,32,0,0,26341.27,1
477219,23:55:00,23:55:00,12182,1,0,0,0,1
477219,,,25070,2,0,0,776.89,0
477219,24:04:00,24:04:00,12224,3,0,0,1563.77,1
477219,,,11968,4,0,0,8439.01,0
477219,,,10245,5,0,0,9252.39,0
477219,,,10248,6,0,0,10271.81,0
477219,,,10250,7,0,0,10744.68,0
477219,,,11115,8,0,0,11879.78,0
477219,24:21:00,24:21:00,11141,9,0,0,12798.4,1
477219,,,11119,10,0,0,13882.41,0
477219,,,10862,11,0,0,14716.49,0
477219,,,19707,12,0,0,15489.4,0
477219,,,19709,13,0,0,15887.15,0
477219,24:29:00,24:29:00,19710,14,0,0,16635.44,1
477219,,,19695,15,0,0,17258.07,0
477219,,,19696,16,0,0,17943.48,0
477219,24:32:00,24:32:00,19698,17,0,0,18480.69,1
477219,,,19792,18,0,0,19203.07,0
477219,,,19793,19,0,0,19573.13,0
477219,24:35:00,24:35:00,10542,20,0,0,20111.65,1
477219,,,10998,21,0,0,21028.65,0
477219,24:38:00,24:38:00,20328,22,0,0,21564,1
477219,,,20330,23,0,0,22108.48,0
477219,,,20314,24,0,0,22662.83,0
477219,,,20315,25,0,0,23279.28,0
477219,24:43:00,24:43:00,19832,26,0,0,23978.67,1
477219,,,19830,27,0,0,24517.25,0
477219,,,17738,28,0,0,24931.93,0
477219,,,17739,29,0,0,25329.46,0
477219,,,17740,30,0,0,25675.28,0
477219,,,10786,31,0,0,26160.9,0
477219,24:48:00,24:48:00,25562,32,0,0,26341.27,1
477220,23:55:00,23:55:00,12182,1,0,0,0,1
477220,,,25070,2,0,0,776.89,0
477220,24:02:00,24:02:00,12224,3,0,0,1563.77,1
477220,,,11968,4,0,0,8439.01,0
477220,,,10245,5,0,0,9252.39,0
477220,,,10248,6,0,0,10271.81,0
477220,,,10250,7,0,0,10744.68,0
477220,,,11115,8,0,0,11879.78,0
477220,24:17:00,24:17:00,11141,9,0,0,12798.4,1
477220,,,11119,10,0,0,13882.41,0
477220,,,10862,11,0,0,14716.49,0
477220,,,19707,12,0,0,15489.4,0
477220,,,19709,13,0,0,15887.15,0
477220,24:25:00,24:25:00,19710,14,0,0,16635.44,1
477220,,,19695,15,0,0,17258.07,0
477220,,,19696,16,0,0,17943.48,0
477220,24:28:00,24:28:00,19698,17,0,0,18480.69,1
477220,,,19792,18,0,0,19203.07,0
477220,,,19793,19,0,0,19573.13,0
477220,24:31:00,24:31:00,10542,20,0,0,20111.65,1
477220,,,10998,21,0,0,21028.65,0
477220,24:34:00,24:34:00,20328,22,0,0,21564,1
477220,,,20330,23,0,0,22108.48,0
477220,,,20314,24,0,0,22662.83,0
477220,,,20315,25,0,0,23279.28,0
477220,24:38:00,24:38:00,19832,26,0,0,23978.67,1
477220,,,19830,27,0,0,24517.25,0
477220,,,17738,28,0,0,24931.93,0
477220,,,17739,29,0,0,25329.46,0
477220,,,17740,30,0,0,25675.28,0
477220,,,10786,31,0,0,26160.9,0
477220,24:45:00,24:45:00,25562,32,0,0,26341.27,1
477221,23:25:00,23:25:00,12182,1,0,0,0,1
477221,,,25070,2,0,0,776.89,0
477221,23:32:00,23:32:00,12224,3,0,0,1563.77,1
477221,,,11968,4,0,0,8439.01,0
477221,,,10245,5,0,0,9252.39,0
477221,,,10248,6,0,0,10271.81,0
477221,,,10250,7,0,0,10744.68,0
477221,,,11115,8,0,0,11879.78,0
477221,23:47:00,23:47:00,11141,9,0,0,12798.4,1
477221,,,11119,10,0,0,13882.41,0
477221,,,10862,11,0,0,14716.49,0
477221,,,19707,12,0,0,15489.4,0
477221,,,19709,13,0,0,15887.15,0
477221,23:55:00,23:55:00,19710,14,0,0,16635.44,1
477221,,,19695,15,0,0,17258.07,0
477221,,,19696,16,0,0,17943.48,0
477221,23:58:00,23:58:00,19698,17,0,0,18480.69,1
477221,,,19792,18,0,0,19203.07,0
477221,,,19793,19,0,0,19573.13,0
477221,24:01:00,24:01:00,10542,20,0,0,20111.65,1
477221,,,10998,21,0,0,21028.65,0
477221,24:04:00,24:04:00,20328,22,0,0,21564,1
477221,,,20330,23,0,0,22108.48,0
477221,,,20314,24,0,0,22662.83,0
477221,,,20315,25,0,0,23279.28,0
477221,24:08:00,24:08:00,19832,26,0,0,23978.67,1
477221,,,19830,27,0,0,24517.25,0
477221,,,17738,28,0,0,24931.93,0
477221,,,17739,29,0,0,25329.46,0
477221,,,17740,30,0,0,25675.28,0
477221,,,10786,31,0,0,26160.9,0
477221,24:15:00,24:15:00,25562,32,0,0,26341.27,1
477795,07:10:00,07:10:00,12206,1,0,0,0,1
477795,,,12121,2,0,0,957.8,0
477795,,,26558,3,0,0,1516.98,0
477795,,,12880,4,0,0,1876.94,0
477795,,,12881,5,0,0,2068.29,0
477795,,,24376,6,0,0,2289.05,0
477795,,,11316,7,0,0,2673.46,0
477795,,,11317,8,0,0,2826.58,0
477795,,,11318,9,0,0,3096.33,0
477795,,,11319,10,0,0,3330.33,0
477795,07:21:00,07:21:00,11320,11,0,0,3579.95,1
477795,,,11321,12,0,0,3939.88,0
477795,,,11322,13,0,0,4217.99,0
477795,,,11323,14,0,0,4386.73,0
477795,,,11324,15,0,0,4706.97,0
477795,,,11325,16,0,0,4870.31,0
477795,07:25:00,07:25:00,11326,17,0,0,5153.62,1
477795,,,11327,18,0,0,5402.02,0
477795,,,26281,19,0,0,5754.41,0
477795,,,16492,20,0,0,5986.49,0
477795,,,16474,21,0,0,6214.19,0
477795,,,16475,22,0,0,6354.74,0
477795,,,16496,23,0,0,6538.77,0
477795,,,16497,24,0,0,6787.99,0
477795,,,16498,25,0,0,7023.03,0
477795,,,16499,26,0,0,7346.25,0
477795,,,16517,27,0,0,7683.18,0
477795,,,16518,28,0,0,7938.68,0
477795,,,16525,29,0,0,8335.31,0
477795,,,16527,30,0,0,8532.64,0
477795,,,16519,31,0,0,8941.59,0
477795,,,16534,32,0,0,9278.51,0
477795,,,16536,33,0,0,9526.03,0
477795,,,16528,34,0,0,9756.23,0
477795,,,16529,35,0,0,9905.55,0
477795,07:41:00,07:41:00,16539,36,0,0,10132.87,1
477796,23:45:00,23:45:00,12206,1,0,0,0,1
477796,,,12121,2,0,0,957.8,0
477796,,,26558,3,0,0,1516.98,0
477796,,,12880,4,0,0,1876.94,0
477796,,,12881,5,0,0,2068.29,0
477796,,,24376,6,0,0,2289.05,0
477796,,,11316,7,0,0,2673.46,0
477796,,,11317,8,0,0,2826.58,0
477796,,,11318,9,0,0,3096.33,0
477796,,,11319,10,0,0,3330.33,0
477796,23:53:00,23:53:00,11320,11,0,0,3579.95,1
477796,,,11321,12,0,0,3939.88,0
477796,,,11322,13,0,0,4217.99,0
477796,,,11323,14,0,0,4386.73,0
477796,,,11324,15,0,0,4706.97,0
477796,,,11325,16,0,0,4870.31,0
477796,23:56:00,23:56:00,16469,17,0,0,5593.8,1
477796,,,16470,18,0,0,5756.21,0
477796,,,16473,19,0,0,5907.82,0
477796,,,16478,20,0,0,6301.48,0
477796,,,16479,21,0,0,6664.56,0
477796,,,16480,22,0,0,6892.02,0
477796,,,16481,23,0,0,7122.7,0
477796,,,16482,24,0,0,7379.64,0
477796,,,16483,25,0,0,7702.98,0
477796,,,16484,26,0,0,7878.14,0
477796,,,16507,27,0,0,8042.87,0
477796,,,16508,28,0,0,8180.09,0
477796,,,16509,29,0,0,8469.61,0
477796,24:07:00,24:07:00,16511,30,0,0,8752.43,1
478093,17:06:00,17:06:00,12538,1,0,0,0,1
478093,,,16206,2,0,0,435.9,0
478093,,,16403,3,0,0,999.91,0
478093,,,16404,4,0,0,1375.52,0
478093,,,16407,5,0,0,1799.18,0
478093,,,16408,6,0,0,2049.03,0
478093,,,16409,7,0,0,2263.36,0
478093,,,16440,8,0,0,2414.25,0
478093,,,16441,9,0,0,2692.58,0
478093,,,16444,10,0,0,2894.63,0
478093,,,16446,11,0,0,3116.15,0
478093,,,21990,12,0,0,3366.12,0
478093,,,16449,13,0,0,3497.82,0
478093,,,16450,14,0,0,3773.92,0
478093,,,16451,15,0,0,3943.28,0
478093,,,16410,16,0,0,4176.04,0
478093,,,16411,17,0,0,4368.57,0
478093,,,16412,18,0,0,4611.94,0
478093,,,16414,19,0,0,4998.36,0
478093,,,16415,20,0,0,5371.99,0
478093,,,16416,21,0,0,5638.85,0
478093,,,16417,22,0,0,5986.04,0
478093,,,16418,23,0,0,6245.48,0
478093,,,16419,24,0,0,6417.73,0
478093,,,16420,25,0,0,6736.23,0
478093,,,16421,26,0,0,7015.63,0
478093,,,16422,27,0,0,7382.48,0
478093,17:22:00,17:22:00,16812,28,0,0,7569.42,1
478093,,,12589,29,0,0,8182.72,0
478093,,,12590,30,0,0,8659.07,0
478093,,,12591,31,0,0,8863.64,0
478093,,,12592,32,0,0,9097.59,0
478093,17:25:00,17:25:00,12593,33,0,0,9406.27,1
478093,,,12594,34,0,0,9667.75,0
478093,,,12595,35,0,0,9952.62,0
478093,,,12596,36,0,0,10235.32,0
478093,,,12597,37,0,0,10636.18,0
478093,,,12598,38,0,0,10852.93,0
478093,,,12857,39,0,0,11150.38,0
478093,,,12817,40,0,0,11509.76,0
478093,17:41:00,17:41:00,17703,41,0,0,12775.76,1
478094,19:18:00,19:18:00,12538,1,0,0,0,1
478094,,,16206,2,0,0,435.9,0
478094,,,16403,3,0,0,999.91,0
478094,,,16404,4,0,0,1375.52,0
478094,,,16407,5,0,0,1799.18,0
478094,,,16408,6,0,0,2049.03,0
478094,,,16409,7,0,0,2263.36,0
478094,,,16440,8,0,0,2414.25,0
478094,,,16441,9,0,0,2692.58,0
478094,,,16444,10,0,0,2894.63,0
478094,,,16446,11,0,0,3116.15,0
478094,,,21990,12,0,0,3366.12,0
478094,,,16449,13,0,0,3497.82,0
478094,,,16450,14,0,0,3773.92,0
478094,,,16451,15,0,0,3943.28,0
478094,,,16410,16,0,0,4176.04,0
478094,,,16411,17,0,0,4368.57,0
478094,,,16412,18,0,0,4611.94,0
478094,,,16414,19,0,0,4998.36,0
478094,,,16415,20,0,0,5371.99,0
478094,,,16416,21,0,0,5638.85,0
478094,,,16417,22,0,0,5986.04,0
478094,,,16418,23,0,0,6245.48,0
478094,,,16419,24,0,0,6417.73,0
478094,,,16420,25,0,0,6736.23,0
478094,,,16421,26,0,0,7015.63,0
478094,,,16422,27,0,0,7382.48,0
478094,19:33:00,19:33:00,16812,28,0,0,7569.42,1
478094,,,12589,29,0,0,8182.72,0
478094,,,12590,30,0,0,8659.07,0
478094,,,12591,31,0,0,8863.64,0
478094,,,12592,32,0,0,9097.59,0
478094,19:35:00,19:35:00,12593,33,0,0,9406.27,1
478094,,,12594,34,0,0,9667.75,0
478094,,,12595,35,0,0,9952.62,0
478094,,,12596,36,0,0,10235.32,0
478094,,,12597,37,0,0,10636.18,0
478094,,,12598,38,0,0,10852.93,0
478094,,,12857,39,0,0,11150.38,0
478094,,,12817,40,0,0,11509.76,0
478094,19:49:00,19:49:00,17703,41,0,0,12775.76,1
478095,18:53:00,18:53:00,12538,1,0,0,0,1
478095,,,16206,2,0,0,435.9,0
478095,,,16403,3,0,0,999.91,0
478095,,,16404,4,0,0,1375.52,0
478095,,,16407,5,0,0,1799.18,0
478095,,,16408,6,0,0,2049.03,0
478095,,,16409,7,0,0,2263.36,0
478095,,,16440,8,0,0,2414.25,0
478095,,,16441,9,0,0,2692.58,0
478095,,,16444,10,0,0,2894.63,0
478095,,,16446,11,0,0,3116.15,0
478095,,,21990,12,0,0,3366.12,0
478095,,,16449,13,0,0,3497.82,0
478095,,,16450,14,0,0,3773.92,0
478095,,,16451,15,0,0,3943.28,0
478095,,,16410,16,0,0,4176.04,0
478095,,,16411,17,0,0,4368.57,0
478095,,,16412,18,0,0,4611.94,0
478095,,,16414,19,0,0,4998.36,0
478095,,,16415,20,0,0,5371.99,0
478095,,,16416,21,0,0,5638.85,0
478095,,,16417,22,0,0,5986.04,0
478095,,,16418,23,0,0,6245.48,0
478095,,,16419,24,0,0,6417.73,0
478095,,,16420,25,0,0,6736.23,0
478095,,,16421,26,0,0,7015.63,0
478095,,,16422,27,0,0,7382.48,0
478095,19:08:00,19:08:00,16812,28,0,0,7569.42,1
478095,,,12589,29,0,0,8182.72,0
478095,,,12590,30,0,0,8659.07,0
478095,,,12591,31,0,0,8863.64,0
478095,,,12592,32,0,0,9097.59,0
478095,19:10:00,19:10:00,12593,33,0,0,9406.27,1
478095,,,12594,34,0,0,9667.75,0
478095,,,12595,35,0,0,9952.62,0
478095,,,12596,36,0,0,10235.32,0
478095,,,12597,37,0,0,10636.18,0
478095,,,12598,38,0,0,10852.93,0
478095,,,12857,39,0,0,11150.38,0
478095,,,12817,40,0,0,11509.76,0
478095,19:25:00,19:25:00,17703,41,0,0,12775.76,1
478096,18:33:00,18:33:00,12538,1,0,0,0,1
478096,,,16206,2,0,0,435.9,0
478096,,,16403,3,0,0,999.91,0
478096,,,16404,4,0,0,1375.52,0
478096,,,16407,5,0,0,1799.18,0
478096,,,16408,6,0,0,2049.03,0
478096,,,16409,7,0,0,2263.36,0
478096,,,16440,8,0,0,2414.25,0
478096,,,16441,9,0,0,2692.58,0
478096,,,16444,10,0,0,2894.63,0
478096,,,16446,11,0,0,3116.15,0
478096,,,21990,12,0,0,3366.12,0
478096,,,16449,13,0,0,3497.82,0
478096,,,16450,14,0,0,3773.92,0
478096,,,16451,15,0,0,3943.28,0
478096,,,16410,16,0,0,4176.04,0
478096,,,16411,17,0,0,4368.57,0
478096,,,16412,18,0,0,4611.94,0
478096,,,16414,19,0,0,4998.36,0
478096,,,16415,20,0,0,5371.99,0
478096,,,16416,21,0,0,5638.85,0
478096,,,16417,22,0,0,5986.04,0
478096,,,16418,23,0,0,6245.48,0
478096,,,16419,24,0,0,6417.73,0
478096,,,16420,25,0,0,6736.23,0
478096,,,16421,26,0,0,7015.63,0
478096,,,16422,27,0,0,7382.48,0
478096,18:48:00,18:48:00,16812,28,0,0,7569.42,1
478096,,,12589,29,0,0,8182.72,0
478096,,,12590,30,0,0,8659.07,0
478096,,,12591,31,0,0,8863.64,0
478096,,,12592,32,0,0,9097.59,0
478096,18:50:00,18:50:00,12593,33,0,0,9406.27,1
478096,,,12594,34,0,0,9667.75,0
478096,,,12595,35,0,0,9952.62,0
478096,,,12596,36,0,0,10235.32,0
478096,,,12597,37,0,0,10636.18,0
478096,,,12598,38,0,0,10852.93,0
478096,,,12857,39,0,0,11150.38,0
478096,,,12817,40,0,0,11509.76,0
478096,19:05:00,19:05:00,17703,41,0,0,12775.76,1
478097,18:13:00,18:13:00,12538,1,0,0,0,1
478097,,,16206,2,0,0,435.9,0
478097,,,16403,3,0,0,999.91,0
478097,,,16404,4,0,0,1375.52,0
478097,,,16407,5,0,0,1799.18,0
478097,,,16408,6,0,0,2049.03,0
478097,,,16409,7,0,0,2263.36,0
478097,,,16440,8,0,0,2414.25,0
478097,,,16441,9,0,0,2692.58,0
478097,,,16444,10,0,0,2894.63,0
478097,,,16446,11,0,0,3116.15,0
478097,,,21990,12,0,0,3366.12,0
478097,,,16449,13,0,0,3497.82,0
478097,,,16450,14,0,0,3773.92,0
478097,,,16451,15,0,0,3943.28,0
478097,,,16410,16,0,0,4176.04,0
478097,,,16411,17,0,0,4368.57,0
478097,,,16412,18,0,0,4611.94,0
478097,,,16414,19,0,0,4998.36,0
478097,,,16415,20,0,0,5371.99,0
478097,,,16416,21,0,0,5638.85,0
478097,,,16417,22,0,0,5986.04,0
478097,,,16418,23,0,0,6245.48,0
478097,,,16419,24,0,0,6417.73,0
478097,,,16420,25,0,0,6736.23,0
478097,,,16421,26,0,0,7015.63,0
478097,,,16422,27,0,0,7382.48,0
478097,18:28:00,18:28:00,16812,28,0,0,7569.42,1
478097,,,12589,29,0,0,8182.72,0
478097,,,12590,30,0,0,8659.07,0
478097,,,12591,31,0,0,8863.64,0
478097,,,12592,32,0,0,9097.59,0
478097,18:30:00,18:30:00,12593,33,0,0,9406.27,1
478097,,,12594,34,0,0,9667.75,0
478097,,,12595,35,0,0,9952.62,0
478097,,,12596,36,0,0,10235.32,0
478097,,,12597,37,0,0,10636.18,0
478097,,,12598,38,0,0,10852.93,0
478097,,,12857,39,0,0,11150.38,0
478097,,,12817,40,0,0,11509.76,0
478097,18:45:00,18:45:00,17703,41,0,0,12775.76,1
478099,17:37:00,17:37:00,12538,1,0,0,0,1
478099,,,16206,2,0,0,435.9,0
478099,,,16403,3,0,0,999.91,0
478099,,,16404,4,0,0,1375.52,0
478099,,,16407,5,0,0,1799.18,0
478099,,,16408,6,0,0,2049.03,0
478099,,,16409,7,0,0,2263.36,0
478099,,,16440,8,0,0,2414.25,0
478099,,,16441,9,0,0,2692.58,0
478099,,,16444,10,0,0,2894.63,0
478099,,,16446,11,0,0,3116.15,0
478099,,,21990,12,0,0,3366.12,0
478099,,,16449,13,0,0,3497.82,0
478099,,,16450,14,0,0,3773.92,0
478099,,,16451,15,0,0,3943.28,0
478099,,,16410,16,0,0,4176.04,0
478099,,,16411,17,0,0,4368.57,0
478099,,,16412,18,0,0,4611.94,0
478099,,,16414,19,0,0,4998.36,0
478099,,,16415,20,0,0,5371.99,0
478099,,,16416,21,0,0,5638.85,0
478099,,,16417,22,0,0,5986.04,0
478099,,,16418,23,0,0,6245.48,0
478099,,,16419,24,0,0,6417.73,0
478099,,,16420,25,0,0,6736.23,0
478099,,,16421,26,0,0,7015.63,0
478099,,,16422,27,0,0,7382.48,0
478099,17:52:00,17:52:00,16812,28,0,0,7569.42,1
478099,,,12589,29,0,0,8182.72,0
478099,,,12590,30,0,0,8659.07,0
478099,,,12591,31,0,0,8863.64,0
478099,,,12592,32,0,0,9097.59,0
478099,17:55:00,17:55:00,12593,33,0,0,9406.27,1
478099,,,12594,34,0,0,9667.75,0
478099,,,12595,35,0,0,9952.62,0
478099,,,12596,36,0,0,10235.32,0
478099,,,12597,37,0,0,10636.18,0
478099,,,12598,38,0,0,10852.93,0
478099,,,12857,39,0,0,11150.38,0
478099,,,12817,40,0,0,11509.76,0
478099,18:10:00,18:10:00,17703,41,0,0,12775.76,1
478100,17:22:00,17:22:00,12538,1,0,0,0,1
478100,,,16206,2,0,0,435.9,0
478100,,,16403,3,0,0,999.91,0
478100,,,16404,4,0,0,1375.52,0
478100,,,16407,5,0,0,1799.18,0
478100,,,16408,6,0,0,2049.03,0
478100,,,16409,7,0,0,2263.36,0
478100,,,16440,8,0,0,2414.25,0
478100,,,16441,9,0,0,2692.58,0
478100,,,16444,10,0,0,2894.63,0
478100,,,16446,11,0,0,3116.15,0
478100,,,21990,12,0,0,3366.12,0
478100,,,16449,13,0,0,3497.82,0
478100,,,16450,14,0,0,3773.92,0
478100,,,16451,15,0,0,3943.28,0
478100,,,16410,16,0,0,4176.04,0
478100,,,16411,17,0,0,4368.57,0
478100,,,16412,18,0,0,4611.94,0
478100,,,16414,19,0,0,4998.36,0
478100,,,16415,20,0,0,5371.99,0
478100,,,16416,21,0,0,5638.85,0
478100,,,16417,22,0,0,5986.04,0
478100,,,16418,23,0,0,6245.48,0
478100,,,16419,24,0,0,6417.73,0
478100,,,16420,25,0,0,6736.23,0
478100,,,16421,26,0,0,7015.63,0
478100,,,16422,27,0,0,7382.48,0
478100,17:37:00,17:37:00,16812,28,0,0,7569.42,1
478100,,,12589,29,0,0,8182.72,0
478100,,,12590,30,0,0,8659.07,0
478100,,,12591,31,0,0,8863.64,0
478100,,,12592,32,0,0,9097.59,0
478100,17:40:00,17:40:00,12593,33,0,0,9406.27,1
478100,,,12594,34,0,0,9667.75,0
478100,,,12595,35,0,0,9952.62,0
478100,,,12596,36,0,0,10235.32,0
478100,,,12597,37,0,0,10636.18,0
478100,,,12598,38,0,0,10852.93,0
478100,,,12857,39,0,0,11150.38,0
478100,,,12817,40,0,0,11509.76,0
478100,17:55:00,17:55:00,17703,41,0,0,12775.76,1
478101,16:51:00,16:51:00,12538,1,0,0,0,1
478101,,,16206,2,0,0,435.9,0
478101,,,16403,3,0,0,999.91,0
478101,,,16404,4,0,0,1375.52,0
478101,,,16407,5,0,0,1799.18,0
478101,,,16408,6,0,0,2049.03,0
478101,,,16409,7,0,0,2263.36,0
478101,,,16440,8,0,0,2414.25,0
478101,,,16441,9,0,0,2692.58,0
478101,,,16444,10,0,0,2894.63,0
478101,,,16446,11,0,0,3116.15,0
478101,,,21990,12,0,0,3366.12,0
478101,,,16449,13,0,0,3497.82,0
478101,,,16450,14,0,0,3773.92,0
478101,,,16451,15,0,0,3943.28,0
478101,,,16410,16,0,0,4176.04,0
478101,,,16411,17,0,0,4368.57,0
478101,,,16412,18,0,0,4611.94,0
478101,,,16414,19,0,0,4998.36,0
478101,,,16415,20,0,0,5371.99,0
478101,,,16416,21,0,0,5638.85,0
478101,,,16417,22,0,0,5986.04,0
478101,,,16418,23,0,0,6245.48,0
478101,,,16419,24,0,0,6417.73,0
478101,,,16420,25,0,0,6736.23,0
478101,,,16421,26,0,0,7015.63,0
478101,,,16422,27,0,0,7382.48,0
478101,17:07:00,17:07:00,16812,28,0,0,7569.42,1
478101,,,12589,29,0,0,8182.72,0
478101,,,12590,30,0,0,8659.07,0
478101,,,12591,31,0,0,8863.64,0
478101,,,12592,32,0,0,9097.59,0
478101,17:10:00,17:10:00,12593,33,0,0,9406.27,1
478101,,,12594,34,0,0,9667.75,0
478101,,,12595,35,0,0,9952.62,0
478101,,,12596,36,0,0,10235.32,0
478101,,,12597,37,0,0,10636.18,0
478101,,,12598,38,0,0,10852.93,0
478101,,,12857,39,0,0,11150.38,0
478101,,,12817,40,0,0,11509.76,0
478101,17:26:00,17:26:00,17703,41,0,0,12775.76,1
478102,16:35:00,16:35:00,12538,1,0,0,0,1
478102,,,16206,2,0,0,435.9,0
478102,,,16403,3,0,0,999.91,0
478102,,,16404,4,0,0,1375.52,0
478102,,,16407,5,0,0,1799.18,0
478102,,,16408,6,0,0,2049.03,0
478102,,,16409,7,0,0,2263.36,0
478102,,,16440,8,0,0,2414.25,0
478102,,,16441,9,0,0,2692.58,0
478102,,,16444,10,0,0,2894.63,0
478102,,,16446,11,0,0,3116.15,0
478102,,,21990,12,0,0,3366.12,0
478102,,,16449,13,0,0,3497.82,0
478102,,,16450,14,0,0,3773.92,0
478102,,,16451,15,0,0,3943.28,0
478102,,,16410,16,0,0,4176.04,0
478102,,,16411,17,0,0,4368.57,0
478102,,,16412,18,0,0,4611.94,0
478102,,,16414,19,0,0,4998.36,0
478102,,,16415,20,0,0,5371.99,0
478102,,,16416,21,0,0,5638.85,0
478102,,,16417,22,0,0,5986.04,0
478102,,,16418,23,0,0,6245.48,0
478102,,,16419,24,0,0,6417.73,0
478102,,,16420,25,0,0,6736.23,0
478102,,,16421,26,0,0,7015.63,0
478102,,,16422,27,0,0,7382.48,0
478102,16:52:00,16:52:00,16812,28,0,0,7569.42,1
478102,,,12589,29,0,0,8182.72,0
478102,,,12590,30,0,0,8659.07,0
478102,,,12591,31,0,0,8863.64,0
478102,,,12592,32,0,0,9097.59,0
478102,16:55:00,16:55:00,12593,33,0,0,9406.27,1
478102,,,12594,34,0,0,9667.75,0
478102,,,12595,35,0,0,9952.62,0
478102,,,12596,36,0,0,10235.32,0
478102,,,12597,37,0,0,10636.18,0
478102,,,12598,38,0,0,10852.93,0
478102,,,12857,39,0,0,11150.38,0
478102,,,12817,40,0,0,11509.76,0
478102,17:11:00,17:11:00,17703,41,0,0,12775.76,1
478103,23:23:00,23:23:00,12538,1,0,0,0,1
478103,,,16206,2,0,0,435.9,0
478103,,,16403,3,0,0,999.91,0
478103,,,16404,4,0,0,1375.52,0
478103,,,16407,5,0,0,1799.18,0
478103,,,16408,6,0,0,2049.03,0
478103,,,16409,7,0,0,2263.36,0
478103,,,16440,8,0,0,2414.25,0
478103,,,16441,9,0,0,2692.58,0
478103,,,16444,10,0,0,2894.63,0
478103,,,16446,11,0,0,3116.15,0
478103,,,21990,12,0,0,3366.12,0
478103,,,16449,13,0,0,3497.82,0
478103,,,16450,14,0,0,3773.92,0
478103,,,16451,15,0,0,3943.28,0
478103,,,16410,16,0,0,4176.04,0
478103,,,16411,17,0,0,4368.57,0
478103,,,16412,18,0,0,4611.94,0
478103,,,16414,19,0,0,4998.36,0
478103,,,16415,20,0,0,5371.99,0
478103,,,16416,21,0,0,5638.85,0
478103,,,16417,22,0,0,5986.04,0
478103,,,16418,23,0,0,6245.48,0
478103,,,16419,24,0,0,6417.73,0
478103,,,16420,25,0,0,6736.23,0
478103,,,16421,26,0,0,7015.63,0
478103,,,16422,27,0,0,7382.48,0
478103,23:33:00,23:33:00,16812,28,0,0,7569.42,1
478103,,,12589,29,0,0,8182.72,0
478103,,,12590,30,0,0,8659.07,0
478103,,,12591,31,0,0,8863.64,0
478103,,,12592,32,0,0,9097.59,0
478103,23:35:00,23:35:00,12593,33,0,0,9406.27,1
478103,,,12594,34,0,0,9667.75,0
478103,,,12595,35,0,0,9952.62,0
478103,,,12596,36,0,0,10235.32,0
478103,,,12597,37,0,0,10636.18,0
478103,,,12598,38,0,0,10852.93,0
478103,,,12857,39,0,0,11150.38,0
478103,,,12817,40,0,0,11509.76,0
478103,23:47:00,23:47:00,17703,41,0,0,12775.76,1
478104,22:21:00,22:21:00,12538,1,0,0,0,1
478104,,,16206,2,0,0,435.9,0
478104,,,16403,3,0,0,999.91,0
478104,,,16404,4,0,0,1375.52,0
478104,,,16407,5,0,0,1799.18,0
478104,,,16408,6,0,0,2049.03,0
478104,,,16409,7,0,0,2263.36,0
478104,,,16440,8,0,0,2414.25,0
478104,,,16441,9,0,0,2692.58,0
478104,,,16444,10,0,0,2894.63,0
478104,,,16446,11,0,0,3116.15,0
478104,,,21990,12,0,0,3366.12,0
478104,,,16449,13,0,0,3497.82,0
478104,,,16450,14,0,0,3773.92,0
478104,,,16451,15,0,0,3943.28,0
478104,,,16410,16,0,0,4176.04,0
478104,,,16411,17,0,0,4368.57,0
478104,,,16412,18,0,0,4611.94,0
478104,,,16414,19,0,0,4998.36,0
478104,,,16415,20,0,0,5371.99,0
478104,,,16416,21,0,0,5638.85,0
478104,,,16417,22,0,0,5986.04,0
478104,,,16418,23,0,0,6245.48,0
478104,,,16419,24,0,0,6417.73,0
478104,,,16420,25,0,0,6736.23,0
478104,,,16421,26,0,0,7015.63,0
478104,,,16422,27,0,0,7382.48,0
478104,22:33:00,22:33:00,16812,28,0,0,7569.42,1
478104,,,12589,29,0,0,8182.72,0
478104,,,12590,30,0,0,8659.07,0
478104,,,12591,31,0,0,8863.64,0
478104,,,12592,32,0,0,9097.59,0
478104,22:35:00,22:35:00,12593,33,0,0,9406.27,1
478104,,,12594,34,0,0,9667.75,0
478104,,,12595,35,0,0,9952.62,0
478104,,,12596,36,0,0,10235.32,0
478104,,,12597,37,0,0,10636.18,0
478104,,,12598,38,0,0,10852.93,0
478104,,,12857,39,0,0,11150.38,0
478104,,,12817,40,0,0,11509.76,0
478104,22:47:00,22:47:00,17703,41,0,0,12775.76,1
478105,06:47:00,06:47:00,12538,1,0,0,0,1
478105,,,16206,2,0,0,435.9,0
478105,,,16403,3,0,0,999.91,0
478105,,,16404,4,0,0,1375.52,0
478105,,,16407,5,0,0,1799.18,0
478105,,,16408,6,0,0,2049.03,0
478105,,,16409,7,0,0,2263.36,0
478105,,,16440,8,0,0,2414.25,0
478105,,,16441,9,0,0,2692.58,0
478105,,,16444,10,0,0,2894.63,0
478105,,,16446,11,0,0,3116.15,0
478105,,,21990,12,0,0,3366.12,0
478105,,,16449,13,0,0,3497.82,0
478105,,,16450,14,0,0,3773.92,0
478105,,,16451,15,0,0,3943.28,0
478105,,,16410,16,0,0,4176.04,0
478105,,,16411,17,0,0,4368.57,0
478105,,,16412,18,0,0,4611.94,0
478105,,,16414,19,0,0,4998.36,0
478105,,,16415,20,0,0,5371.99,0
478105,,,16416,21,0,0,5638.85,0
478105,,,16417,22,0,0,5986.04,0
478105,,,16418,23,0,0,6245.48,0
478105,,,16419,24,0,0,6417.73,0
478105,,,16420,25,0,0,6736.23,0
478105,,,16421,26,0,0,7015.63,0
478105,,,16422,27,0,0,7382.48,0
478105,07:07:00,07:07:00,16812,28,0,0,7569.42,1
478105,,,12589,29,0,0,8182.72,0
478105,,,12590,30,0,0,8659.07,0
478105,,,12591,31,0,0,8863.64,0
478105,,,12592,32,0,0,9097.59,0
478105,07:11:00,07:11:00,12593,33,0,0,9406.27,1
478105,,,12594,34,0,0,9667.75,0
478105,,,12595,35,0,0,9952.62,0
478105,,,12596,36,0,0,10235.32,0
478105,,,12597,37,0,0,10636.18,0
478105,,,12598,38,0,0,10852.93,0
478105,,,12857,39,0,0,11150.38,0
478105,,,12817,40,0,0,11509.76,0
478105,07:33:00,07:33:00,17703,41,0,0,12775.76,1
478106,13:56:00,13:56:00,12538,1,0,0,0,1
478106,,,16206,2,0,0,435.9,0
478106,,,16403,3,0,0,999.91,0
478106,,,16404,4,0,0,1375.52,0
478106,,,16407,5,0,0,1799.18,0
478106,,,16408,6,0,0,2049.03,0
478106,,,16409,7,0,0,2263.36,0
478106,,,16440,8,0,0,2414.25,0
478106,,,16441,9,0,0,2692.58,0
478106,,,16444,10,0,0,2894.63,0
478106,,,16446,11,0,0,3116.15,0
478106,,,21990,12,0,0,3366.12,0
478106,,,16449,13,0,0,3497.82,0
478106,,,16450,14,0,0,3773.92,0
478106,,,16451,15,0,0,3943.28,0
478106,,,16410,16,0,0,4176.04,0
478106,,,16411,17,0,0,4368.57,0
478106,,,16412,18,0,0,4611.94,0
478106,,,16414,19,0,0,4998.36,0
478106,,,16415,20,0,0,5371.99,0
478106,,,16416,21,0,0,5638.85,0
478106,,,16417,22,0,0,5986.04,0
478106,,,16418,23,0,0,6245.48,0
478106,,,16419,24,0,0,6417.73,0
478106,,,16420,25,0,0,6736.23,0
478106,,,16421,26,0,0,7015.63,0
478106,,,16422,27,0,0,7382.48,0
478106,14:15:00,14:15:00,16812,28,0,0,7569.42,1
478106,,,12589,29,0,0,8182.72,0
478106,,,12590,30,0,0,8659.07,0
478106,,,12591,31,0,0,8863.64,0
478106,,,12592,32,0,0,9097.59,0
478106,14:18:00,14:18:00,12593,33,0,0,9406.27,1
478106,,,12594,34,0,0,9667.75,0
478106,,,12595,35,0,0,9952.62,0
478106,,,12596,36,0,0,10235.32,0
478106,,,12597,37,0,0,10636.18,0
478106,,,12598,38,0,0,10852.93,0
478106,,,12857,39,0,0,11150.38,0
478106,,,12817,40,0,0,11509.76,0
478106,14:33:00,14:33:00,17703,41,0,0,12775.76,1
478107,16:55:00,16:55:00,12538,1,0,0,0,1
478107,,,16206,2,0,0,435.9,0
478107,,,16403,3,0,0,999.91,0
478107,,,16404,4,0,0,1375.52,0
478107,,,16407,5,0,0,1799.18,0
478107,,,16408,6,0,0,2049.03,0
478107,,,16409,7,0,0,2263.36,0
478107,,,16440,8,0,0,2414.25,0
478107,,,16441,9,0,0,2692.58,0
478107,,,16444,10,0,0,2894.63,0
478107,,,16446,11,0,0,3116.15,0
478107,,,21990,12,0,0,3366.12,0
478107,,,16449,13,0,0,3497.82,0
478107,,,16450,14,0,0,3773.92,0
478107,,,16451,15,0,0,3943.28,0
478107,,,16410,16,0,0,4176.04,0
478107,,,16411,17,0,0,4368.57,0
478107,,,16412,18,0,0,4611.94,0
478107,,,16414,19,0,0,4998.36,0
478107,,,16415,20,0,0,5371.99,0
478107,,,16416,21,0,0,5638.85,0
478107,,,16417,22,0,0,5986.04,0
478107,,,16418,23,0,0,6245.48,0
478107,,,16419,24,0,0,6417.73,0
478107,,,16420,25,0,0,6736.23,0
478107,,,16421,26,0,0,7015.63,0
478107,,,16422,27,0,0,7382.48,0
478107,17:10:00,17:10:00,16812,28,0,0,7569.42,1
478107,,,12589,29,0,0,8182.72,0
478107,,,12590,30,0,0,8659.07,0
478107,,,12591,31,0,0,8863.64,0
478107,,,12592,32,0,0,9097.59,0
478107,17:13:00,17:13:00,12593,33,0,0,9406.27,1
478107,,,12594,34,0,0,9667.75,0
478107,,,12595,35,0,0,9952.62,0
478107,,,12596,36,0,0,10235.32,0
478107,,,12597,37,0,0,10636.18,0
478107,,,12598,38,0,0,10852.93,0
478107,,,12857,39,0,0,11150.38,0
478107,,,12817,40,0,0,11509.76,0
478107,17:28:00,17:28:00,17703,41,0,0,12775.76,1
478108,15:56:00,15:56:00,12538,1,0,0,0,1
478108,,,16206,2,0,0,435.9,0
478108,,,16403,3,0,0,999.91,0
478108,,,16404,4,0,0,1375.52,0
478108,,,16407,5,0,0,1799.18,0
478108,,,16408,6,0,0,2049.03,0
478108,,,16409,7,0,0,2263.36,0
478108,,,16440,8,0,0,2414.25,0
478108,,,16441,9,0,0,2692.58,0
478108,,,16444,10,0,0,2894.63,0
478108,,,16446,11,0,0,3116.15,0
478108,,,21990,12,0,0,3366.12,0
478108,,,16449,13,0,0,3497.82,0
478108,,,16450,14,0,0,3773.92,0
478108,,,16451,15,0,0,3943.28,0
478108,,,16410,16,0,0,4176.04,0
478108,,,16411,17,0,0,4368.57,0
478108,,,16412,18,0,0,4611.94,0
478108,,,16414,19,0,0,4998.36,0
478108,,,16415,20,0,0,5371.99,0
478108,,,16416,21,0,0,5638.85,0
478108,,,16417,22,0,0,5986.04,0
478108,,,16418,23,0,0,6245.48,0
478108,,,16419,24,0,0,6417.73,0
478108,,,16420,25,0,0,6736.23,0
478108,,,16421,26,0,0,7015.63,0
478108,,,16422,27,0,0,7382.48,0
478108,16:15:00,16:15:00,16812,28,0,0,7569.42,1
478108,,,12589,29,0,0,8182.72,0
478108,,,12590,30,0,0,8659.07,0
478108,,,12591,31,0,0,8863.64,0
478108,,,12592,32,0,0,9097.59,0
478108,16:18:00,16:18:00,12593,33,0,0,9406.27,1
478108,,,12594,34,0,0,9667.75,0
478108,,,12595,35,0,0,9952.62,0
478108,,,12596,36,0,0,10235.32,0
478108,,,12597,37,0,0,10636.18,0
478108,,,12598,38,0,0,10852.93,0
478108,,,12857,39,0,0,11150.38,0
478108,,,12817,40,0,0,11509.76,0
478108,16:33:00,16:33:00,17703,41,0,0,12775.76,1
478109,18:56:00,18:56:00,12538,1,0,0,0,1
478109,,,16206,2,0,0,435.9,0
478109,,,16403,3,0,0,999.91,0
478109,,,16404,4,0,0,1375.52,0
478109,,,16407,5,0,0,1799.18,0
478109,,,16408,6,0,0,2049.03,0
478109,,,16409,7,0,0,2263.36,0
478109,,,16440,8,0,0,2414.25,0
478109,,,16441,9,0,0,2692.58,0
478109,,,16444,10,0,0,2894.63,0
478109,,,16446,11,0,0,3116.15,0
478109,,,21990,12,0,0,3366.12,0
478109,,,16449,13,0,0,3497.82,0
478109,,,16450,14,0,0,3773.92,0
478109,,,16451,15,0,0,3943.28,0
478109,,,16410,16,0,0,4176.04,0
478109,,,16411,17,0,0,4368.57,0
478109,,,16412,18,0,0,4611.94,0
478109,,,16414,19,0,0,4998.36,0
478109,,,16415,20,0,0,5371.99,0
478109,,,16416,21,0,0,5638.85,0
478109,,,16417,22,0,0,5986.04,0
478109,,,16418,23,0,0,6245.48,0
478109,,,16419,24,0,0,6417.73,0
478109,,,16420,25,0,0,6736.23,0
478109,,,16421,26,0,0,7015.63,0
478109,,,16422,27,0,0,7382.48,0
478109,19:10:00,19:10:00,16812,28,0,0,7569.42,1
478109,,,12589,29,0,0,8182.72,0
478109,,,12590,30,0,0,8659.07,0
478109,,,12591,31,0,0,8863.64,0
478109,,,12592,32,0,0,9097.59,0
478109,19:13:00,19:13:00,12593,33,0,0,9406.27,1
478109,,,12594,34,0,0,9667.75,0
478109,,,12595,35,0,0,9952.62,0
478109,,,12596,36,0,0,10235.32,0
478109,,,12597,37,0,0,10636.18,0
478109,,,12598,38,0,0,10852.93,0
478109,,,12857,39,0,0,11150.38,0
478109,,,12817,40,0,0,11509.76,0
478109,19:26:00,19:26:00,17703,41,0,0,12775.76,1
478110,14:56:00,14:56:00,12538,1,0,0,0,1
478110,,,16206,2,0,0,435.9,0
478110,,,16403,3,0,0,999.91,0
478110,,,16404,4,0,0,1375.52,0
478110,,,16407,5,0,0,1799.18,0
478110,,,16408,6,0,0,2049.03,0
478110,,,16409,7,0,0,2263.36,0
478110,,,16440,8,0,0,2414.25,0
478110,,,16441,9,0,0,2692.58,0
478110,,,16444,10,0,0,2894.63,0
478110,,,16446,11,0,0,3116.15,0
478110,,,21990,12,0,0,3366.12,0
478110,,,16449,13,0,0,3497.82,0
478110,,,16450,14,0,0,3773.92,0
478110,,,16451,15,0,0,3943.28,0
478110,,,16410,16,0,0,4176.04,0
478110,,,16411,17,0,0,4368.57,0
478110,,,16412,18,0,0,4611.94,0
478110,,,16414,19,0,0,4998.36,0
478110,,,16415,20,0,0,5371.99,0
478110,,,16416,21,0,0,5638.85,0
478110,,,16417,22,0,0,5986.04,0
478110,,,16418,23,0,0,6245.48,0
478110,,,16419,24,0,0,6417.73,0
478110,,,16420,25,0,0,6736.23,0
478110,,,16421,26,0,0,7015.63,0
478110,,,16422,27,0,0,7382.48,0
478110,15:15:00,15:15:00,16812,28,0,0,7569.42,1
478110,,,12589,29,0,0,8182.72,0
478110,,,12590,30,0,0,8659.07,0
478110,,,12591,31,0,0,8863.64,0
478110,,,12592,32,0,0,9097.59,0
478110,15:18:00,15:18:00,12593,33,0,0,9406.27,1
478110,,,12594,34,0,0,9667.75,0
478110,,,12595,35,0,0,9952.62,0
478110,,,12596,36,0,0,10235.32,0
478110,,,12597,37,0,0,10636.18,0
478110,,,12598,38,0,0,10852.93,0
478110,,,12857,39,0,0,11150.38,0
478110,,,12817,40,0,0,11509.76,0
478110,15:33:00,15:33:00,17703,41,0,0,12775.76,1
478111,17:55:00,17:55:00,12538,1,0,0,0,1
478111,,,16206,2,0,0,435.9,0
478111,,,16403,3,0,0,999.91,0
478111,,,16404,4,0,0,1375.52,0
478111,,,16407,5,0,0,1799.18,0
478111,,,16408,6,0,0,2049.03,0
478111,,,16409,7,0,0,2263.36,0
478111,,,16440,8,0,0,2414.25,0
478111,,,16441,9,0,0,2692.58,0
478111,,,16444,10,0,0,2894.63,0
478111,,,16446,11,0,0,3116.15,0
478111,,,21990,12,0,0,3366.12,0
478111,,,16449,13,0,0,3497.82,0
478111,,,16450,14,0,0,3773.92,0
478111,,,16451,15,0,0,3943.28,0
478111,,,16410,16,0,0,4176.04,0
478111,,,16411,17,0,0,4368.57,0
478111,,,16412,18,0,0,4611.94,0
478111,,,16414,19,0,0,4998.36,0
478111,,,16415,20,0,0,5371.99,0
478111,,,16416,21,0,0,5638.85,0
478111,,,16417,22,0,0,5986.04,0
478111,,,16418,23,0,0,6245.48,0
478111,,,16419,24,0,0,6417.73,0
478111,,,16420,25,0,0,6736.23,0
478111,,,16421,26,0,0,7015.63,0
478111,,,16422,27,0,0,7382.48,0
478111,18:10:00,18:10:00,16812,28,0,0,7569.42,1
478111,,,12589,29,0,0,8182.72,0
478111,,,12590,30,0,0,8659.07,0
478111,,,12591,31,0,0,8863.64,0
478111,,,12592,32,0,0,9097.59,0
478111,18:13:00,18:13:00,12593,33,0,0,9406.27,1
478111,,,12594,34,0,0,9667.75,0
478111,,,12595,35,0,0,9952.62,0
478111,,,12596,36,0,0,10235.32,0
478111,,,12597,37,0,0,10636.18,0
478111,,,12598,38,0,0,10852.93,0
478111,,,12857,39,0,0,11150.38,0
478111,,,12817,40,0,0,11509.76,0
478111,18:28:00,18:28:00,17703,41,0,0,12775.76,1
478112,17:28:00,17:28:00,12538,1,0,0,0,1
478112,,,16206,2,0,0,435.9,0
478112,,,16403,3,0,0,999.91,0
478112,,,16404,4,0,0,1375.52,0
478112,,,16407,5,0,0,1799.18,0
478112,,,16408,6,0,0,2049.03,0
478112,,,16409,7,0,0,2263.36,0
478112,,,16440,8,0,0,2414.25,0
478112,,,16441,9,0,0,2692.58,0
478112,,,16444,10,0,0,2894.63,0
478112,,,16446,11,0,0,3116.15,0
478112,,,21990,12,0,0,3366.12,0
478112,,,16449,13,0,0,3497.82,0
478112,,,16450,14,0,0,3773.92,0
478112,,,16451,15,0,0,3943.28,0
478112,,,16410,16,0,0,4176.04,0
478112,,,16411,17,0,0,4368.57,0
478112,,,16412,18,0,0,4611.94,0
478112,,,16414,19,0,0,4998.36,0
478112,,,16415,20,0,0,5371.99,0
478112,,,16416,21,0,0,5638.85,0
478112,,,16417,22,0,0,5986.04,0
478112,,,16418,23,0,0,6245.48,0
478112,,,16419,24,0,0,6417.73,0
478112,,,16420,25,0,0,6736.23,0
478112,,,16421,26,0,0,7015.63,0
478112,,,16422,27,0,0,7382.48,0
478112,17:45:00,17:45:00,16812,28,0,0,7569.42,1
478112,,,12589,29,0,0,8182.72,0
478112,,,12590,30,0,0,8659.07,0
478112,,,12591,31,0,0,8863.64,0
478112,,,12592,32,0,0,9097.59,0
478112,17:48:00,17:48:00,12593,33,0,0,9406.27,1
478112,,,12594,34,0,0,9667.75,0
478112,,,12595,35,0,0,9952.62,0
478112,,,12596,36,0,0,10235.32,0
478112,,,12597,37,0,0,10636.18,0
478112,,,12598,38,0,0,10852.93,0
478112,,,12857,39,0,0,11150.38,0
478112,,,12817,40,0,0,11509.76,0
478112,18:03:00,18:03:00,17703,41,0,0,12775.76,1
478113,08:08:00,08:08:00,12538,1,0,0,0,1
478113,,,16206,2,0,0,435.9,0
478113,,,16403,3,0,0,999.91,0
478113,,,16404,4,0,0,1375.52,0
478113,,,16407,5,0,0,1799.18,0
478113,,,16408,6,0,0,2049.03,0
478113,,,16409,7,0,0,2263.36,0
478113,,,16440,8,0,0,2414.25,0
478113,,,16441,9,0,0,2692.58,0
478113,,,16444,10,0,0,2894.63,0
478113,,,16446,11,0,0,3116.15,0
478113,,,21990,12,0,0,3366.12,0
478113,,,16449,13,0,0,3497.82,0
478113,,,16450,14,0,0,3773.92,0
478113,,,16451,15,0,0,3943.28,0
478113,,,16410,16,0,0,4176.04,0
478113,,,16411,17,0,0,4368.57,0
478113,,,16412,18,0,0,4611.94,0
478113,,,16414,19,0,0,4998.36,0
478113,,,16415,20,0,0,5371.99,0
478113,,,16416,21,0,0,5638.85,0
478113,,,16417,22,0,0,5986.04,0
478113,,,16418,23,0,0,6245.48,0
478113,,,16419,24,0,0,6417.73,0
478113,,,16420,25,0,0,6736.23,0
478113,,,16421,26,0,0,7015.63,0
478113,,,16422,27,0,0,7382.48,0
478113,08:27:00,08:27:00,16812,28,0,0,7569.42,1
478113,,,12589,29,0,0,8182.72,0
478113,,,12590,30,0,0,8659.07,0
478113,,,12591,31,0,0,8863.64,0
478113,,,12592,32,0,0,9097.59,0
478113,08:32:00,08:32:00,12593,33,0,0,9406.27,1
478113,,,12594,34,0,0,9667.75,0
478113,,,12595,35,0,0,9952.62,0
478113,,,12596,36,0,0,10235.32,0
478113,,,12597,37,0,0,10636.18,0
478113,,,12598,38,0,0,10852.93,0
478113,,,12857,39,0,0,11150.38,0
478113,,,12817,40,0,0,11509.76,0
478113,08:56:00,08:56:00,17703,41,0,0,12775.76,1
478114,08:18:00,08:18:00,12538,1,0,0,0,1
478114,,,16206,2,0,0,435.9,0
478114,,,16403,3,0,0,999.91,0
478114,,,16404,4,0,0,1375.52,0
478114,,,16407,5,0,0,1799.18,0
478114,,,16408,6,0,0,2049.03,0
478114,,,16409,7,0,0,2263.36,0
478114,,,16440,8,0,0,2414.25,0
478114,,,16441,9,0,0,2692.58,0
478114,,,16444,10,0,0,2894.63,0
478114,,,16446,11,0,0,3116.15,0
478114,,,21990,12,0,0,3366.12,0
478114,,,16449,13,0,0,3497.82,0
478114,,,16450,14,0,0,3773.92,0
478114,,,16451,15,0,0,3943.28,0
478114,,,16410,16,0,0,4176.04,0
478114,,,16411,17,0,0,4368.57,0
478114,,,16412,18,0,0,4611.94,0
478114,,,16414,19,0,0,4998.36,0
478114,,,16415,20,0,0,5371.99,0
478114,,,16416,21,0,0,5638.85,0
478114,,,16417,22,0,0,5986.04,0
478114,,,16418,23,0,0,6245.48,0
478114,,,16419,24,0,0,6417.73,0
478114,,,16420,25,0,0,6736.23,0
478114,,,16421,26,0,0,7015.63,0
478114,,,16422,27,0,0,7382.48,0
478114,08:37:00,08:37:00,16812,28,0,0,7569.42,1
478114,,,12589,29,0,0,8182.72,0
478114,,,12590,30,0,0,8659.07,0
478114,,,12591,31,0,0,8863.64,0
478114,,,12592,32,0,0,9097.59,0
478114,08:41:00,08:41:00,12593,33,0,0,9406.27,1
478114,,,12594,34,0,0,9667.75,0
478114,,,12595,35,0,0,9952.62,0
478114,,,12596,36,0,0,10235.32,0
478114,,,12597,37,0,0,10636.18,0
478114,,,12598,38,0,0,10852.93,0
478114,,,12857,39,0,0,11150.38,0
478114,,,12817,40,0,0,11509.76,0
478114,09:03:00,09:03:00,17703,41,0,0,12775.76,1
478115,18:34:00,18:34:00,12538,1,0,0,0,1
478115,,,16206,2,0,0,435.9,0
478115,,,16403,3,0,0,999.91,0
478115,,,16404,4,0,0,1375.52,0
478115,,,16407,5,0,0,1799.18,0
478115,,,16408,6,0,0,2049.03,0
478115,,,16409,7,0,0,2263.36,0
478115,,,16440,8,0,0,2414.25,0
478115,,,16441,9,0,0,2692.58,0
478115,,,16444,10,0,0,2894.63,0
478115,,,16446,11,0,0,3116.15,0
478115,,,21990,12,0,0,3366.12,0
478115,,,16449,13,0,0,3497.82,0
478115,,,16450,14,0,0,3773.92,0
478115,,,16451,15,0,0,3943.28,0
478115,,,16410,16,0,0,4176.04,0
478115,,,16411,17,0,0,4368.57,0
478115,,,16412,18,0,0,4611.94,0
478115,,,16414,19,0,0,4998.36,0
478115,,,16415,20,0,0,5371.99,0
478115,,,16416,21,0,0,5638.85,0
478115,,,16417,22,0,0,5986.04,0
478115,,,16418,23,0,0,6245.48,0
478115,,,16419,24,0,0,6417.73,0
478115,,,16420,25,0,0,6736.23,0
478115,,,16421,26,0,0,7015.63,0
478115,,,16422,27,0,0,7382.48,0
478115,18:50:00,18:50:00,16812,28,0,0,7569.42,1
478115,,,12589,29,0,0,8182.72,0
478115,,,12590,30,0,0,8659.07,0
478115,,,12591,31,0,0,8863.64,0
478115,,,12592,32,0,0,9097.59,0
478115,18:53:00,18:53:00,12593,33,0,0,9406.27,1
478115,,,12594,34,0,0,9667.75,0
478115,,,12595,35,0,0,9952.62,0
478115,,,12596,36,0,0,10235.32,0
478115,,,12597,37,0,0,10636.18,0
478115,,,12598,38,0,0,10852.93,0
478115,,,12857,39,0,0,11150.38,0
478115,,,12817,40,0,0,11509.76,0
478115,19:08:00,19:08:00,17703,41,0,0,12775.76,1
478116,19:06:00,19:06:00,12538,1,0,0,0,1
478116,,,16206,2,0,0,435.9,0
478116,,,16403,3,0,0,999.91,0
478116,,,16404,4,0,0,1375.52,0
478116,,,16407,5,0,0,1799.18,0
478116,,,16408,6,0,0,2049.03,0
478116,,,16409,7,0,0,2263.36,0
478116,,,16440,8,0,0,2414.25,0
478116,,,16441,9,0,0,2692.58,0
478116,,,16444,10,0,0,2894.63,0
478116,,,16446,11,0,0,3116.15,0
478116,,,21990,12,0,0,3366.12,0
478116,,,16449,13,0,0,3497.82,0
478116,,,16450,14,0,0,3773.92,0
478116,,,16451,15,0,0,3943.28,0
478116,,,16410,16,0,0,4176.04,0
478116,,,16411,17,0,0,4368.57,0
478116,,,16412,18,0,0,4611.94,0
478116,,,16414,19,0,0,4998.36,0
478116,,,16415,20,0,0,5371.99,0
478116,,,16416,21,0,0,5638.85,0
478116,,,16417,22,0,0,5986.04,0
478116,,,16418,23,0,0,6245.48,0
478116,,,16419,24,0,0,6417.73,0
478116,,,16420,25,0,0,6736.23,0
478116,,,16421,26,0,0,7015.63,0
478116,,,16422,27,0,0,7382.48,0
478116,19:20:00,19:20:00,16812,28,0,0,7569.42,1
478116,,,12589,29,0,0,8182.72,0
478116,,,12590,30,0,0,8659.07,0
478116,,,12591,31,0,0,8863.64,0
478116,,,12592,32,0,0,9097.59,0
478116,19:23:00,19:23:00,12593,33,0,0,9406.27,1
478116,,,12594,34,0,0,9667.75,0
478116,,,12595,35,0,0,9952.62,0
478116,,,12596,36,0,0,10235.32,0
478116,,,12597,37,0,0,10636.18,0
478116,,,12598,38,0,0,10852.93,0
478116,,,12857,39,0,0,11150.38,0
478116,,,12817,40,0,0,11509.76,0
478116,19:38:00,19:38:00,17703,41,0,0,12775.76,1
478117,08:34:00,08:34:00,12538,1,0,0,0,1
478117,,,16206,2,0,0,435.9,0
478117,,,16403,3,0,0,999.91,0
478117,,,16404,4,0,0,1375.52,0
478117,,,16407,5,0,0,1799.18,0
478117,,,16408,6,0,0,2049.03,0
478117,,,16409,7,0,0,2263.36,0
478117,,,16440,8,0,0,2414.25,0
478117,,,16441,9,0,0,2692.58,0
478117,,,16444,10,0,0,2894.63,0
478117,,,16446,11,0,0,3116.15,0
478117,,,21990,12,0,0,3366.12,0
478117,,,16449,13,0,0,3497.82,0
478117,,,16450,14,0,0,3773.92,0
478117,,,16451,15,0,0,3943.28,0
478117,,,16410,16,0,0,4176.04,0
478117,,,16411,17,0,0,4368.57,0
478117,,,16412,18,0,0,4611.94,0
478117,,,16414,19,0,0,4998.36,0
478117,,,16415,20,0,0,5371.99,0
478117,,,16416,21,0,0,5638.85,0
478117,,,16417,22,0,0,5986.04,0
478117,,,16418,23,0,0,6245.48,0
478117,,,16419,24,0,0,6417.73,0
478117,,,16420,25,0,0,6736.23,0
478117,,,16421,26,0,0,7015.63,0
478117,,,16422,27,0,0,7382.48,0
478117,08:52:00,08:52:00,16812,28,0,0,7569.42,1
478117,,,12589,29,0,0,8182.72,0
478117,,,12590,30,0,0,8659.07,0
478117,,,12591,31,0,0,8863.64,0
478117,,,12592,32,0,0,9097.59,0
478117,08:56:00,08:56:00,12593,33,0,0,9406.27,1
478117,,,12594,34,0,0,9667.75,0
478117,,,12595,35,0,0,9952.62,0
478117,,,12596,36,0,0,10235.32,0
478117,,,12597,37,0,0,10636.18,0
478117,,,12598,38,0,0,10852.93,0
478117,,,12857,39,0,0,11150.38,0
478117,,,12817,40,0,0,11509.76,0
478117,09:14:00,09:14:00,17703,41,0,0,12775.76,1
478118,08:50:00,08:50:00,12538,1,0,0,0,1
478118,,,16206,2,0,0,435.9,0
478118,,,16403,3,0,0,999.91,0
478118,,,16404,4,0,0,1375.52,0
478118,,,16407,5,0,0,1799.18,0
478118,,,16408,6,0,0,2049.03,0
478118,,,16409,7,0,0,2263.36,0
478118,,,16440,8,0,0,2414.25,0
478118,,,16441,9,0,0,2692.58,0
478118,,,16444,10,0,0,2894.63,0
478118,,,16446,11,0,0,3116.15,0
478118,,,21990,12,0,0,3366.12,0
478118,,,16449,13,0,0,3497.82,0
478118,,,16450,14,0,0,3773.92,0
478118,,,16451,15,0,0,3943.28,0
478118,,,16410,16,0,0,4176.04,0
478118,,,16411,17,0,0,4368.57,0
478118,,,16412,18,0,0,4611.94,0
478118,,,16414,19,0,0,4998.36,0
478118,,,16415,20,0,0,5371.99,0
478118,,,16416,21,0,0,5638.85,0
478118,,,16417,22,0,0,5986.04,0
478118,,,16418,23,0,0,6245.48,0
478118,,,16419,24,0,0,6417.73,0
478118,,,16420,25,0,0,6736.23,0
478118,,,16421,26,0,0,7015.63,0
478118,,,16422,27,0,0,7382.48,0
478118,09:07:00,09:07:00,16812,28,0,0,7569.42,1
478118,,,12589,29,0,0,8182.72,0
478118,,,12590,30,0,0,8659.07,0
478118,,,12591,31,0,0,8863.64,0
478118,,,12592,32,0,0,9097.59,0
478118,09:11:00,09:11:00,12593,33,0,0,9406.27,1
478118,,,12594,34,0,0,9667.75,0
478118,,,12595,35,0,0,9952.62,0
478118,,,12596,36,0,0,10235.32,0
478118,,,12597,37,0,0,10636.18,0
478118,,,12598,38,0,0,10852.93,0
478118,,,12857,39,0,0,11150.38,0
478118,,,12817,40,0,0,11509.76,0
478118,09:27:00,09:27:00,17703,41,0,0,12775.76,1
478119,23:33:00,23:33:00,12538,1,0,0,0,1
478119,,,16206,2,0,0,435.9,0
478119,,,16403,3,0,0,999.91,0
478119,,,16404,4,0,0,1375.52,0
478119,,,16407,5,0,0,1799.18,0
478119,,,16408,6,0,0,2049.03,0
478119,,,16409,7,0,0,2263.36,0
478119,,,16440,8,0,0,2414.25,0
478119,,,16441,9,0,0,2692.58,0
478119,,,16444,10,0,0,2894.63,0
478119,,,16446,11,0,0,3116.15,0
478119,,,21990,12,0,0,3366.12,0
478119,,,16449,13,0,0,3497.82,0
478119,,,16450,14,0,0,3773.92,0
478119,,,16451,15,0,0,3943.28,0
478119,,,16410,16,0,0,4176.04,0
478119,,,16411,17,0,0,4368.57,0
478119,,,16412,18,0,0,4611.94,0
478119,,,16414,19,0,0,4998.36,0
478119,,,16415,20,0,0,5371.99,0
478119,,,16416,21,0,0,5638.85,0
478119,,,16417,22,0,0,5986.04,0
478119,,,16418,23,0,0,6245.48,0
478119,,,16419,24,0,0,6417.73,0
478119,,,16420,25,0,0,6736.23,0
478119,,,16421,26,0,0,7015.63,0
478119,,,16422,27,0,0,7382.48,0
478119,23:45:00,23:45:00,16812,28,0,0,7569.42,1
478119,,,12589,29,0,0,8182.72,0
478119,,,12590,30,0,0,8659.07,0
478119,,,12591,31,0,0,8863.64,0
478119,,,12592,32,0,0,9097.59,0
478119,23:47:00,23:47:00,12593,33,0,0,9406.27,1
478119,,,12594,34,0,0,9667.75,0
478119,,,12595,35,0,0,9952.62,0
478119,,,12596,36,0,0,10235.32,0
478119,,,12597,37,0,0,10636.18,0
478119,,,12598,38,0,0,10852.93,0
478119,,,12857,39,0,0,11150.38,0
478119,,,12817,40,0,0,11509.76,0
478119,23:59:00,23:59:00,17703,41,0,0,12775.76,1
478120,20:31:00,20:31:00,12538,1,0,0,0,1
478120,,,16206,2,0,0,435.9,0
478120,,,16403,3,0,0,999.91,0
478120,,,16404,4,0,0,1375.52,0
478120,,,16407,5,0,0,1799.18,0
478120,,,16408,6,0,0,2049.03,0
478120,,,16409,7,0,0,2263.36,0
478120,,,16440,8,0,0,2414.25,0
478120,,,16441,9,0,0,2692.58,0
478120,,,16444,10,0,0,2894.63,0
478120,,,16446,11,0,0,3116.15,0
478120,,,21990,12,0,0,3366.12,0
478120,,,16449,13,0,0,3497.82,0
478120,,,16450,14,0,0,3773.92,0
478120,,,16451,15,0,0,3943.28,0
478120,,,16410,16,0,0,4176.04,0
478120,,,16411,17,0,0,4368.57,0
478120,,,16412,18,0,0,4611.94,0
478120,,,16414,19,0,0,4998.36,0
478120,,,16415,20,0,0,5371.99,0
478120,,,16416,21,0,0,5638.85,0
478120,,,16417,22,0,0,5986.04,0
478120,,,16418,23,0,0,6245.48,0
478120,,,16419,24,0,0,6417.73,0
478120,,,16420,25,0,0,6736.23,0
478120,,,16421,26,0,0,7015.63,0
478120,,,16422,27,0,0,7382.48,0
478120,20:45:00,20:45:00,16812,28,0,0,7569.42,1
478120,,,12589,29,0,0,8182.72,0
478120,,,12590,30,0,0,8659.07,0
478120,,,12591,31,0,0,8863.64,0
478120,,,12592,32,0,0,9097.59,0
478120,20:48:00,20:48:00,12593,33,0,0,9406.27,1
478120,,,12594,34,0,0,9667.75,0
478120,,,12595,35,0,0,9952.62,0
478120,,,12596,36,0,0,10235.32,0
478120,,,12597,37,0,0,10636.18,0
478120,,,12598,38,0,0,10852.93,0
478120,,,12857,39,0,0,11150.38,0
478120,,,12817,40,0,0,11509.76,0
478120,21:03:00,21:03:00,17703,41,0,0,12775.76,1
478121,09:50:00,09:50:00,12538,1,0,0,0,1
478121,,,16206,2,0,0,435.9,0
478121,,,16403,3,0,0,999.91,0
478121,,,16404,4,0,0,1375.52,0
478121,,,16407,5,0,0,1799.18,0
478121,,,16408,6,0,0,2049.03,0
478121,,,16409,7,0,0,2263.36,0
478121,,,16440,8,0,0,2414.25,0
478121,,,16441,9,0,0,2692.58,0
478121,,,16444,10,0,0,2894.63,0
478121,,,16446,11,0,0,3116.15,0
478121,,,21990,12,0,0,3366.12,0
478121,,,16449,13,0,0,3497.82,0
478121,,,16450,14,0,0,3773.92,0
478121,,,16451,15,0,0,3943.28,0
478121,,,16410,16,0,0,4176.04,0
478121,,,16411,17,0,0,4368.57,0
478121,,,16412,18,0,0,4611.94,0
478121,,,16414,19,0,0,4998.36,0
478121,,,16415,20,0,0,5371.99,0
478121,,,16416,21,0,0,5638.85,0
478121,,,16417,22,0,0,5986.04,0
478121,,,16418,23,0,0,6245.48,0
478121,,,16419,24,0,0,6417.73,0
478121,,,16420,25,0,0,6736.23,0
478121,,,16421,26,0,0,7015.63,0
478121,,,16422,27,0,0,7382.48,0
478121,10:07:00,10:07:00,16812,28,0,0,7569.42,1
478121,,,12589,29,0,0,8182.72,0
478121,,,12590,30,0,0,8659.07,0
478121,,,12591,31,0,0,8863.64,0
478121,,,12592,32,0,0,9097.59,0
478121,10:11:00,10:11:00,12593,33,0,0,9406.27,1
478121,,,12594,34,0,0,9667.75,0
478121,,,12595,35,0,0,9952.62,0
478121,,,12596,36,0,0,10235.32,0
478121,,,12597,37,0,0,10636.18,0
478121,,,12598,38,0,0,10852.93,0
478121,,,12857,39,0,0,11150.38,0
478121,,,12817,40,0,0,11509.76,0
478121,10:26:00,10:26:00,17703,41,0,0,12775.76,1
478122,10:36:00,10:36:00,12538,1,0,0,0,1
478122,,,16206,2,0,0,435.9,0
478122,,,16403,3,0,0,999.91,0
478122,,,16404,4,0,0,1375.52,0
478122,,,16407,5,0,0,1799.18,0
478122,,,16408,6,0,0,2049.03,0
478122,,,16409,7,0,0,2263.36,0
478122,,,16440,8,0,0,2414.25,0
478122,,,16441,9,0,0,2692.58,0
478122,,,16444,10,0,0,2894.63,0
478122,,,16446,11,0,0,3116.15,0
478122,,,21990,12,0,0,3366.12,0
478122,,,16449,13,0,0,3497.82,0
478122,,,16450,14,0,0,3773.92,0
478122,,,16451,15,0,0,3943.28,0
478122,,,16410,16,0,0,4176.04,0
478122,,,16411,17,0,0,4368.57,0
478122,,,16412,18,0,0,4611.94,0
478122,,,16414,19,0,0,4998.36,0
478122,,,16415,20,0,0,5371.99,0
478122,,,16416,21,0,0,5638.85,0
478122,,,16417,22,0,0,5986.04,0
478122,,,16418,23,0,0,6245.48,0
478122,,,16419,24,0,0,6417.73,0
478122,,,16420,25,0,0,6736.23,0
478122,,,16421,26,0,0,7015.63,0
478122,,,16422,27,0,0,7382.48,0
478122,10:52:00,10:52:00,16812,28,0,0,7569.42,1
478122,,,12589,29,0,0,8182.72,0
478122,,,12590,30,0,0,8659.07,0
478122,,,12591,31,0,0,8863.64,0
478122,,,12592,32,0,0,9097.59,0
478122,10:55:00,10:55:00,12593,33,0,0,9406.27,1
478122,,,12594,34,0,0,9667.75,0
478122,,,12595,35,0,0,9952.62,0
478122,,,12596,36,0,0,10235.32,0
478122,,,12597,37,0,0,10636.18,0
478122,,,12598,38,0,0,10852.93,0
478122,,,12857,39,0,0,11150.38,0
478122,,,12817,40,0,0,11509.76,0
478122,11:10:00,11:10:00,17703,41,0,0,12775.76,1
478123,11:06:00,11:06:00,12538,1,0,0,0,1
478123,,,16206,2,0,0,435.9,0
478123,,,16403,3,0,0,999.91,0
478123,,,16404,4,0,0,1375.52,0
478123,,,16407,5,0,0,1799.18,0
478123,,,16408,6,0,0,2049.03,0
478123,,,16409,7,0,0,2263.36,0
478123,,,16440,8,0,0,2414.25,0
478123,,,16441,9,0,0,2692.58,0
478123,,,16444,10,0,0,2894.63,0
478123,,,16446,11,0,0,3116.15,0
478123,,,21990,12,0,0,3366.12,0
478123,,,16449,13,0,0,3497.82,0
478123,,,16450,14,0,0,3773.92,0
478123,,,16451,15,0,0,3943.28,0
478123,,,16410,16,0,0,4176.04,0
478123,,,16411,17,0,0,4368.57,0
478123,,,16412,18,0,0,4611.94,0
478123,,,16414,19,0,0,4998.36,0
478123,,,16415,20,0,0,5371.99,0
478123,,,16416,21,0,0,5638.85,0
478123,,,16417,22,0,0,5986.04,0
478123,,,16418,23,0,0,6245.48,0
478123,,,16419,24,0,0,6417.73,0
478123,,,16420,25,0,0,6736.23,0
478123,,,16421,26,0,0,7015.63,0
478123,,,16422,27,0,0,7382.48,0
478123,11:22:00,11:22:00,16812,28,0,0,7569.42,1
478123,,,12589,29,0,0,8182.72,0
478123,,,12590,30,0,0,8659.07,0
478123,,,12591,31,0,0,8863.64,0
478123,,,12592,32,0,0,9097.59,0
478123,11:25:00,11:25:00,12593,33,0,0,9406.27,1
478123,,,12594,34,0,0,9667.75,0
478123,,,12595,35,0,0,9952.62,0
478123,,,12596,36,0,0,10235.32,0
478123,,,12597,37,0,0,10636.18,0
478123,,,12598,38,0,0,10852.93,0
478123,,,12857,39,0,0,11150.38,0
478123,,,12817,40,0,0,11509.76,0
478123,11:40:00,11:40:00,17703,41,0,0,12775.76,1
478124,11:21:00,11:21:00,12538,1,0,0,0,1
478124,,,16206,2,0,0,435.9,0
478124,,,16403,3,0,0,999.91,0
478124,,,16404,4,0,0,1375.52,0
478124,,,16407,5,0,0,1799.18,0
478124,,,16408,6,0,0,2049.03,0
478124,,,16409,7,0,0,2263.36,0
478124,,,16440,8,0,0,2414.25,0
478124,,,16441,9,0,0,2692.58,0
478124,,,16444,10,0,0,2894.63,0
478124,,,16446,11,0,0,3116.15,0
478124,,,21990,12,0,0,3366.12,0
478124,,,16449,13,0,0,3497.82,0
478124,,,16450,14,0,0,3773.92,0
478124,,,16451,15,0,0,3943.28,0
478124,,,16410,16,0,0,4176.04,0
478124,,,16411,17,0,0,4368.57,0
478124,,,16412,18,0,0,4611.94,0
478124,,,16414,19,0,0,4998.36,0
478124,,,16415,20,0,0,5371.99,0
478124,,,16416,21,0,0,5638.85,0
478124,,,16417,22,0,0,5986.04,0
478124,,,16418,23,0,0,6245.48,0
478124,,,16419,24,0,0,6417.73,0
478124,,,16420,25,0,0,6736.23,0
478124,,,16421,26,0,0,7015.63,0
478124,,,16422,27,0,0,7382.48,0
478124,11:37:00,11:37:00,16812,28,0,0,7569.42,1
478124,,,12589,29,0,0,8182.72,0
478124,,,12590,30,0,0,8659.07,0
478124,,,12591,31,0,0,8863.64,0
478124,,,12592,32,0,0,9097.59,0
478124,11:40:00,11:40:00,12593,33,0,0,9406.27,1
478124,,,12594,34,0,0,9667.75,0
478124,,,12595,35,0,0,9952.62,0
478124,,,12596,36,0,0,10235.32,0
478124,,,12597,37,0,0,10636.18,0
478124,,,12598,38,0,0,10852.93,0
478124,,,12857,39,0,0,11150.38,0
478124,,,12817,40,0,0,11509.76,0
478124,11:55:00,11:55:00,17703,41,0,0,12775.76,1
478125,12:52:00,12:52:00,12538,1,0,0,0,1
478125,,,16206,2,0,0,435.9,0
478125,,,16403,3,0,0,999.91,0
478125,,,16404,4,0,0,1375.52,0
478125,,,16407,5,0,0,1799.18,0
478125,,,16408,6,0,0,2049.03,0
478125,,,16409,7,0,0,2263.36,0
478125,,,16440,8,0,0,2414.25,0
478125,,,16441,9,0,0,2692.58,0
478125,,,16444,10,0,0,2894.63,0
478125,,,16446,11,0,0,3116.15,0
478125,,,21990,12,0,0,3366.12,0
478125,,,16449,13,0,0,3497.82,0
478125,,,16450,14,0,0,3773.92,0
478125,,,16451,15,0,0,3943.28,0
478125,,,16410,16,0,0,4176.04,0
478125,,,16411,17,0,0,4368.57,0
478125,,,16412,18,0,0,4611.94,0
478125,,,16414,19,0,0,4998.36,0
478125,,,16415,20,0,0,5371.99,0
478125,,,16416,21,0,0,5638.85,0
478125,,,16417,22,0,0,5986.04,0
478125,,,16418,23,0,0,6245.48,0
478125,,,16419,24,0,0,6417.73,0
478125,,,16420,25,0,0,6736.23,0
478125,,,16421,26,0,0,7015.63,0
478125,,,16422,27,0,0,7382.48,0
478125,13:07:00,13:07:00,16812,28,0,0,7569.42,1
478125,,,12589,29,0,0,8182.72,0
478125,,,12590,30,0,0,8659.07,0
478125,,,12591,31,0,0,8863.64,0
478125,,,12592,32,0,0,9097.59,0
478125,13:10:00,13:10:00,12593,33,0,0,9406.27,1
478125,,,12594,34,0,0,9667.75,0
478125,,,12595,35,0,0,9952.62,0
478125,,,12596,36,0,0,10235.32,0
478125,,,12597,37,0,0,10636.18,0
478125,,,12598,38,0,0,10852.93,0
478125,,,12857,39,0,0,11150.38,0
478125,,,12817,40,0,0,11509.76,0
478125,13:25:00,13:25:00,17703,41,0,0,12775.76,1
478126,13:22:00,13:22:00,12538,1,0,0,0,1
478126,,,16206,2,0,0,435.9,0
478126,,,16403,3,0,0,999.91,0
478126,,,16404,4,0,0,1375.52,0
478126,,,16407,5,0,0,1799.18,0
478126,,,16408,6,0,0,2049.03,0
478126,,,16409,7,0,0,2263.36,0
478126,,,16440,8,0,0,2414.25,0
478126,,,16441,9,0,0,2692.58,0
478126,,,16444,10,0,0,2894.63,0
478126,,,16446,11,0,0,3116.15,0
478126,,,21990,12,0,0,3366.12,0
478126,,,16449,13,0,0,3497.82,0
478126,,,16450,14,0,0,3773.92,0
478126,,,16451,15,0,0,3943.28,0
478126,,,16410,16,0,0,4176.04,0
478126,,,16411,17,0,0,4368.57,0
478126,,,16412,18,0,0,4611.94,0
478126,,,16414,19,0,0,4998.36,0
478126,,,16415,20,0,0,5371.99,0
478126,,,16416,21,0,0,5638.85,0
478126,,,16417,22,0,0,5986.04,0
478126,,,16418,23,0,0,6245.48,0
478126,,,16419,24,0,0,6417.73,0
478126,,,16420,25,0,0,6736.23,0
478126,,,16421,26,0,0,7015.63,0
478126,,,16422,27,0,0,7382.48,0
478126,13:37:00,13:37:00,16812,28,0,0,7569.42,1
478126,,,12589,29,0,0,8182.72,0
478126,,,12590,30,0,0,8659.07,0
478126,,,12591,31,0,0,8863.64,0
478126,,,12592,32,0,0,9097.59,0
478126,13:40:00,13:40:00,12593,33,0,0,9406.27,1
478126,,,12594,34,0,0,9667.75,0
478126,,,12595,35,0,0,9952.62,0
478126,,,12596,36,0,0,10235.32,0
478126,,,12597,37,0,0,10636.18,0
478126,,,12598,38,0,0,10852.93,0
478126,,,12857,39,0,0,11150.38,0
478126,,,12817,40,0,0,11509.76,0
478126,13:55:00,13:55:00,17703,41,0,0,12775.76,1
478127,13:37:00,13:37:00,12538,1,0,0,0,1
478127,,,16206,2,0,0,435.9,0
478127,,,16403,3,0,0,999.91,0
478127,,,16404,4,0,0,1375.52,0
478127,,,16407,5,0,0,1799.18,0
478127,,,16408,6,0,0,2049.03,0
478127,,,16409,7,0,0,2263.36,0
478127,,,16440,8,0,0,2414.25,0
478127,,,16441,9,0,0,2692.58,0
478127,,,16444,10,0,0,2894.63,0
478127,,,16446,11,0,0,3116.15,0
478127,,,21990,12,0,0,3366.12,0
478127,,,16449,13,0,0,3497.82,0
478127,,,16450,14,0,0,3773.92,0
478127,,,16451,15,0,0,3943.28,0
478127,,,16410,16,0,0,4176.04,0
478127,,,16411,17,0,0,4368.57,0
478127,,,16412,18,0,0,4611.94,0
478127,,,16414,19,0,0,4998.36,0
478127,,,16415,20,0,0,5371.99,0
478127,,,16416,21,0,0,5638.85,0
478127,,,16417,22,0,0,5986.04,0
478127,,,16418,23,0,0,6245.48,0
478127,,,16419,24,0,0,6417.73,0
478127,,,16420,25,0,0,6736.23,0
478127,,,16421,26,0,0,7015.63,0
478127,,,16422,27,0,0,7382.48,0
478127,13:52:00,13:52:00,16812,28,0,0,7569.42,1
478127,,,12589,29,0,0,8182.72,0
478127,,,12590,30,0,0,8659.07,0
478127,,,12591,31,0,0,8863.64,0
478127,,,12592,32,0,0,9097.59,0
478127,13:55:00,13:55:00,12593,33,0,0,9406.27,1
478127,,,12594,34,0,0,9667.75,0
478127,,,12595,35,0,0,9952.62,0
478127,,,12596,36,0,0,10235.32,0
478127,,,12597,37,0,0,10636.18,0
478127,,,12598,38,0,0,10852.93,0
478127,,,12857,39,0,0,11150.38,0
478127,,,12817,40,0,0,11509.76,0
478127,14:10:00,14:10:00,17703,41,0,0,12775.76,1
478128,14:07:00,14:07:00,12538,1,0,0,0,1
478128,,,16206,2,0,0,435.9,0
478128,,,16403,3,0,0,999.91,0
478128,,,16404,4,0,0,1375.52,0
478128,,,16407,5,0,0,1799.18,0
478128,,,16408,6,0,0,2049.03,0
478128,,,16409,7,0,0,2263.36,0
478128,,,16440,8,0,0,2414.25,0
478128,,,16441,9,0,0,2692.58,0
478128,,,16444,10,0,0,2894.63,0
478128,,,16446,11,0,0,3116.15,0
478128,,,21990,12,0,0,3366.12,0
478128,,,16449,13,0,0,3497.82,0
478128,,,16450,14,0,0,3773.92,0
478128,,,16451,15,0,0,3943.28,0
478128,,,16410,16,0,0,4176.04,0
478128,,,16411,17,0,0,4368.57,0
478128,,,16412,18,0,0,4611.94,0
478128,,,16414,19,0,0,4998.36,0
478128,,,16415,20,0,0,5371.99,0
478128,,,16416,21,0,0,5638.85,0
478128,,,16417,22,0,0,5986.04,0
478128,,,16418,23,0,0,6245.48,0
478128,,,16419,24,0,0,6417.73,0
478128,,,16420,25,0,0,6736.23,0
478128,,,16421,26,0,0,7015.63,0
478128,,,16422,27,0,0,7382.48,0
478128,14:22:00,14:22:00,16812,28,0,0,7569.42,1
478128,,,12589,29,0,0,8182.72,0
478128,,,12590,30,0,0,8659.07,0
478128,,,12591,31,0,0,8863.64,0
478128,,,12592,32,0,0,9097.59,0
478128,14:25:00,14:25:00,12593,33,0,0,9406.27,1
478128,,,12594,34,0,0,9667.75,0
478128,,,12595,35,0,0,9952.62,0
478128,,,12596,36,0,0,10235.32,0
478128,,,12597,37,0,0,10636.18,0
478128,,,12598,38,0,0,10852.93,0
478128,,,12857,39,0,0,11150.38,0
478128,,,12817,40,0,0,11509.76,0
478128,14:40:00,14:40:00,17703,41,0,0,12775.76,1
478129,14:21:00,14:21:00,12538,1,0,0,0,1
478129,,,16206,2,0,0,435.9,0
478129,,,16403,3,0,0,999.91,0
478129,,,16404,4,0,0,1375.52,0
478129,,,16407,5,0,0,1799.18,0
478129,,,16408,6,0,0,2049.03,0
478129,,,16409,7,0,0,2263.36,0
478129,,,16440,8,0,0,2414.25,0
478129,,,16441,9,0,0,2692.58,0
478129,,,16444,10,0,0,2894.63,0
478129,,,16446,11,0,0,3116.15,0
478129,,,21990,12,0,0,3366.12,0
478129,,,16449,13,0,0,3497.82,0
478129,,,16450,14,0,0,3773.92,0
478129,,,16451,15,0,0,3943.28,0
478129,,,16410,16,0,0,4176.04,0
478129,,,16411,17,0,0,4368.57,0
478129,,,16412,18,0,0,4611.94,0
478129,,,16414,19,0,0,4998.36,0
478129,,,16415,20,0,0,5371.99,0
478129,,,16416,21,0,0,5638.85,0
478129,,,16417,22,0,0,5986.04,0
478129,,,16418,23,0,0,6245.48,0
478129,,,16419,24,0,0,6417.73,0
478129,,,16420,25,0,0,6736.23,0
478129,,,16421,26,0,0,7015.63,0
478129,,,16422,27,0,0,7382.48,0
478129,14:37:00,14:37:00,16812,28,0,0,7569.42,1
478129,,,12589,29,0,0,8182.72,0
478129,,,12590,30,0,0,8659.07,0
478129,,,12591,31,0,0,8863.64,0
478129,,,12592,32,0,0,9097.59,0
478129,14:40:00,14:40:00,12593,33,0,0,9406.27,1
478129,,,12594,34,0,0,9667.75,0
478129,,,12595,35,0,0,9952.62,0
478129,,,12596,36,0,0,10235.32,0
478129,,,12597,37,0,0,10636.18,0
478129,,,12598,38,0,0,10852.93,0
478129,,,12857,39,0,0,11150.38,0
478129,,,12817,40,0,0,11509.76,0
478129,14:55:00,14:55:00,17703,41,0,0,12775.76,1
478130,08:58:00,08:58:00,12538,1,0,0,0,1
478130,,,16206,2,0,0,435.9,0
478130,,,16403,3,0,0,999.91,0
478130,,,16404,4,0,0,1375.52,0
478130,,,16407,5,0,0,1799.18,0
478130,,,16408,6,0,0,2049.03,0
478130,,,16409,7,0,0,2263.36,0
478130,,,16440,8,0,0,2414.25,0
478130,,,16441,9,0,0,2692.58,0
478130,,,16444,10,0,0,2894.63,0
478130,,,16446,11,0,0,3116.15,0
478130,,,21990,12,0,0,3366.12,0
478130,,,16449,13,0,0,3497.82,0
478130,,,16450,14,0,0,3773.92,0
478130,,,16451,15,0,0,3943.28,0
478130,,,16410,16,0,0,4176.04,0
478130,,,16411,17,0,0,4368.57,0
478130,,,16412,18,0,0,4611.94,0
478130,,,16414,19,0,0,4998.36,0
478130,,,16415,20,0,0,5371.99,0
478130,,,16416,21,0,0,5638.85,0
478130,,,16417,22,0,0,5986.04,0
478130,,,16418,23,0,0,6245.48,0
478130,,,16419,24,0,0,6417.73,0
478130,,,16420,25,0,0,6736.23,0
478130,,,16421,26,0,0,7015.63,0
478130,,,16422,27,0,0,7382.48,0
478130,09:15:00,09:15:00,16812,28,0,0,7569.42,1
478130,,,12589,29,0,0,8182.72,0
478130,,,12590,30,0,0,8659.07,0
478130,,,12591,31,0,0,8863.64,0
478130,,,12592,32,0,0,9097.59,0
478130,09:18:00,09:18:00,12593,33,0,0,9406.27,1
478130,,,12594,34,0,0,9667.75,0
478130,,,12595,35,0,0,9952.62,0
478130,,,12596,36,0,0,10235.32,0
478130,,,12597,37,0,0,10636.18,0
478130,,,12598,38,0,0,10852.93,0
478130,,,12857,39,0,0,11150.38,0
478130,,,12817,40,0,0,11509.76,0
478130,09:33:00,09:33:00,17703,41,0,0,12775.76,1
478131,11:52:00,11:52:00,12538,1,0,0,0,1
478131,,,16206,2,0,0,435.9,0
478131,,,16403,3,0,0,999.91,0
478131,,,16404,4,0,0,1375.52,0
478131,,,16407,5,0,0,1799.18,0
478131,,,16408,6,0,0,2049.03,0
478131,,,16409,7,0,0,2263.36,0
478131,,,16440,8,0,0,2414.25,0
478131,,,16441,9,0,0,2692.58,0
478131,,,16444,10,0,0,2894.63,0
478131,,,16446,11,0,0,3116.15,0
478131,,,21990,12,0,0,3366.12,0
478131,,,16449,13,0,0,3497.82,0
478131,,,16450,14,0,0,3773.92,0
478131,,,16451,15,0,0,3943.28,0
478131,,,16410,16,0,0,4176.04,0
478131,,,16411,17,0,0,4368.57,0
478131,,,16412,18,0,0,4611.94,0
478131,,,16414,19,0,0,4998.36,0
478131,,,16415,20,0,0,5371.99,0
478131,,,16416,21,0,0,5638.85,0
478131,,,16417,22,0,0,5986.04,0
478131,,,16418,23,0,0,6245.48,0
478131,,,16419,24,0,0,6417.73,0
478131,,,16420,25,0,0,6736.23,0
478131,,,16421,26,0,0,7015.63,0
478131,,,16422,27,0,0,7382.48,0
478131,12:10:00,12:10:00,16812,28,0,0,7569.42,1
478131,,,12589,29,0,0,8182.72,0
478131,,,12590,30,0,0,8659.07,0
478131,,,12591,31,0,0,8863.64,0
478131,,,12592,32,0,0,9097.59,0
478131,12:13:00,12:13:00,12593,33,0,0,9406.27,1
478131,,,12594,34,0,0,9667.75,0
478131,,,12595,35,0,0,9952.62,0
478131,,,12596,36,0,0,10235.32,0
478131,,,12597,37,0,0,10636.18,0
478131,,,12598,38,0,0,10852.93,0
478131,,,12857,39,0,0,11150.38,0
478131,,,12817,40,0,0,11509.76,0
478131,12:29:00,12:29:00,17703,41,0,0,12775.76,1
478132,07:35:00,07:35:00,12538,1,0,0,0,1
478132,,,16206,2,0,0,435.9,0
478132,,,16403,3,0,0,999.91,0
478132,,,16404,4,0,0,1375.52,0
478132,,,16407,5,0,0,1799.18,0
478132,,,16408,6,0,0,2049.03,0
478132,,,16409,7,0,0,2263.36,0
478132,,,16440,8,0,0,2414.25,0
478132,,,16441,9,0,0,2692.58,0
478132,,,16444,10,0,0,2894.63,0
478132,,,16446,11,0,0,3116.15,0
478132,,,21990,12,0,0,3366.12,0
478132,,,16449,13,0,0,3497.82,0
478132,,,16450,14,0,0,3773.92,0
478132,,,16451,15,0,0,3943.28,0
478132,,,16410,16,0,0,4176.04,0
478132,,,16411,17,0,0,4368.57,0
478132,,,16412,18,0,0,4611.94,0
478132,,,16414,19,0,0,4998.36,0
478132,,,16415,20,0,0,5371.99,0
478132,,,16416,21,0,0,5638.85,0
478132,,,16417,22,0,0,5986.04,0
478132,,,16418,23,0,0,6245.48,0
478132,,,16419,24,0,0,6417.73,0
478132,,,16420,25,0,0,6736.23,0
478132,,,16421,26,0,0,7015.63,0
478132,,,16422,27,0,0,7382.48,0
478132,07:50:00,07:50:00,16812,28,0,0,7569.42,1
478132,,,12589,29,0,0,8182.72,0
478132,,,12590,30,0,0,8659.07,0
478132,,,12591,31,0,0,8863.64,0
478132,,,12592,32,0,0,9097.59,0
478132,07:53:00,07:53:00,12593,33,0,0,9406.27,1
478132,,,12594,34,0,0,9667.75,0
478132,,,12595,35,0,0,9952.62,0
478132,,,12596,36,0,0,10235.32,0
478132,,,12597,37,0,0,10636.18,0
478132,,,12598,38,0,0,10852.93,0
478132,,,12857,39,0,0,11150.38,0
478132,,,12817,40,0,0,11509.76,0
478132,08:07:00,08:07:00,17703,41,0,0,12775.76,1
478133,09:52:00,09:52:00,12538,1,0,0,0,1
478133,,,16206,2,0,0,435.9,0
478133,,,16403,3,0,0,999.91,0
478133,,,16404,4,0,0,1375.52,0
478133,,,16407,5,0,0,1799.18,0
478133,,,16408,6,0,0,2049.03,0
478133,,,16409,7,0,0,2263.36,0
478133,,,16440,8,0,0,2414.25,0
478133,,,16441,9,0,0,2692.58,0
478133,,,16444,10,0,0,2894.63,0
478133,,,16446,11,0,0,3116.15,0
478133,,,21990,12,0,0,3366.12,0
478133,,,16449,13,0,0,3497.82,0
478133,,,16450,14,0,0,3773.92,0
478133,,,16451,15,0,0,3943.28,0
478133,,,16410,16,0,0,4176.04,0
478133,,,16411,17,0,0,4368.57,0
478133,,,16412,18,0,0,4611.94,0
478133,,,16414,19,0,0,4998.36,0
478133,,,16415,20,0,0,5371.99,0
478133,,,16416,21,0,0,5638.85,0
478133,,,16417,22,0,0,5986.04,0
478133,,,16418,23,0,0,6245.48,0
478133,,,16419,24,0,0,6417.73,0
478133,,,16420,25,0,0,6736.23,0
478133,,,16421,26,0,0,7015.63,0
478133,,,16422,27,0,0,7382.48,0
478133,10:10:00,10:10:00,16812,28,0,0,7569.42,1
478133,,,12589,29,0,0,8182.72,0
478133,,,12590,30,0,0,8659.07,0
478133,,,12591,31,0,0,8863.64,0
478133,,,12592,32,0,0,9097.59,0
478133,10:14:00,10:14:00,12593,33,0,0,9406.27,1
478133,,,12594,34,0,0,9667.75,0
478133,,,12595,35,0,0,9952.62,0
478133,,,12596,36,0,0,10235.32,0
478133,,,12597,37,0,0,10636.18,0
478133,,,12598,38,0,0,10852.93,0
478133,,,12857,39,0,0,11150.38,0
478133,,,12817,40,0,0,11509.76,0
478133,10:30:00,10:30:00,17703,41,0,0,12775.76,1
478134,07:05:00,07:05:00,12538,1,0,0,0,1
478134,,,16206,2,0,0,435.9,0
478134,,,16403,3,0,0,999.91,0
478134,,,16404,4,0,0,1375.52,0
478134,,,16407,5,0,0,1799.18,0
478134,,,16408,6,0,0,2049.03,0
478134,,,16409,7,0,0,2263.36,0
478134,,,16440,8,0,0,2414.25,0
478134,,,16441,9,0,0,2692.58,0
478134,,,16444,10,0,0,2894.63,0
478134,,,16446,11,0,0,3116.15,0
478134,,,21990,12,0,0,3366.12,0
478134,,,16449,13,0,0,3497.82,0
478134,,,16450,14,0,0,3773.92,0
478134,,,16451,15,0,0,3943.28,0
478134,,,16410,16,0,0,4176.04,0
478134,,,16411,17,0,0,4368.57,0
478134,,,16412,18,0,0,4611.94,0
478134,,,16414,19,0,0,4998.36,0
478134,,,16415,20,0,0,5371.99,0
478134,,,16416,21,0,0,5638.85,0
478134,,,16417,22,0,0,5986.04,0
478134,,,16418,23,0,0,6245.48,0
478134,,,16419,24,0,0,6417.73,0
478134,,,16420,25,0,0,6736.23,0
478134,,,16421,26,0,0,7015.63,0
478134,,,16422,27,0,0,7382.48,0
478134,07:20:00,07:20:00,16812,28,0,0,7569.42,1
478134,,,12589,29,0,0,8182.72,0
478134,,,12590,30,0,0,8659.07,0
478134,,,12591,31,0,0,8863.64,0
478134,,,12592,32,0,0,9097.59,0
478134,07:22:00,07:22:00,12593,33,0,0,9406.27,1
478134,,,12594,34,0,0,9667.75,0
478134,,,12595,35,0,0,9952.62,0
478134,,,12596,36,0,0,10235.32,0
478134,,,12597,37,0,0,10636.18,0
478134,,,12598,38,0,0,10852.93,0
478134,,,12857,39,0,0,11150.38,0
478134,,,12817,40,0,0,11509.76,0
478134,07:36:00,07:36:00,17703,41,0,0,12775.76,1
478135,08:54:00,08:54:00,12538,1,0,0,0,1
478135,,,16206,2,0,0,435.9,0
478135,,,16403,3,0,0,999.91,0
478135,,,16404,4,0,0,1375.52,0
478135,,,16407,5,0,0,1799.18,0
478135,,,16408,6,0,0,2049.03,0
478135,,,16409,7,0,0,2263.36,0
478135,,,16440,8,0,0,2414.25,0
478135,,,16441,9,0,0,2692.58,0
478135,,,16444,10,0,0,2894.63,0
478135,,,16446,11,0,0,3116.15,0
478135,,,21990,12,0,0,3366.12,0
478135,,,16449,13,0,0,3497.82,0
478135,,,16450,14,0,0,3773.92,0
478135,,,16451,15,0,0,3943.28,0
478135,,,16410,16,0,0,4176.04,0
478135,,,16411,17,0,0,4368.57,0
478135,,,16412,18,0,0,4611.94,0
478135,,,16414,19,0,0,4998.36,0
478135,,,16415,20,0,0,5371.99,0
478135,,,16416,21,0,0,5638.85,0
478135,,,16417,22,0,0,5986.04,0
478135,,,16418,23,0,0,6245.48,0
478135,,,16419,24,0,0,6417.73,0
478135,,,16420,25,0,0,6736.23,0
478135,,,16421,26,0,0,7015.63,0
478135,,,16422,27,0,0,7382.48,0
478135,09:10:00,09:10:00,16812,28,0,0,7569.42,1
478135,,,12589,29,0,0,8182.72,0
478135,,,12590,30,0,0,8659.07,0
478135,,,12591,31,0,0,8863.64,0
478135,,,12592,32,0,0,9097.59,0
478135,09:13:00,09:13:00,12593,33,0,0,9406.27,1
478135,,,12594,34,0,0,9667.75,0
478135,,,12595,35,0,0,9952.62,0
478135,,,12596,36,0,0,10235.32,0
478135,,,12597,37,0,0,10636.18,0
478135,,,12598,38,0,0,10852.93,0
478135,,,12857,39,0,0,11150.38,0
478135,,,12817,40,0,0,11509.76,0
478135,09:29:00,09:29:00,17703,41,0,0,12775.76,1
478136,07:58:00,07:58:00,12538,1,0,0,0,1
478136,,,16206,2,0,0,435.9,0
478136,,,16403,3,0,0,999.91,0
478136,,,16404,4,0,0,1375.52,0
478136,,,16407,5,0,0,1799.18,0
478136,,,16408,6,0,0,2049.03,0
478136,,,16409,7,0,0,2263.36,0
478136,,,16440,8,0,0,2414.25,0
478136,,,16441,9,0,0,2692.58,0
478136,,,16444,10,0,0,2894.63,0
478136,,,16446,11,0,0,3116.15,0
478136,,,21990,12,0,0,3366.12,0
478136,,,16449,13,0,0,3497.82,0
478136,,,16450,14,0,0,3773.92,0
478136,,,16451,15,0,0,3943.28,0
478136,,,16410,16,0,0,4176.04,0
478136,,,16411,17,0,0,4368.57,0
478136,,,16412,18,0,0,4611.94,0
478136,,,16414,19,0,0,4998.36,0
478136,,,16415,20,0,0,5371.99,0
478136,,,16416,21,0,0,5638.85,0
478136,,,16417,22,0,0,5986.04,0
478136,,,16418,23,0,0,6245.48,0
478136,,,16419,24,0,0,6417.73,0
478136,,,16420,25,0,0,6736.23,0
478136,,,16421,26,0,0,7015.63,0
478136,,,16422,27,0,0,7382.48,0
478136,08:15:00,08:15:00,16812,28,0,0,7569.42,1
478136,,,12589,29,0,0,8182.72,0
478136,,,12590,30,0,0,8659.07,0
478136,,,12591,31,0,0,8863.64,0
478136,,,12592,32,0,0,9097.59,0
478136,08:18:00,08:18:00,12593,33,0,0,9406.27,1
478136,,,12594,34,0,0,9667.75,0
478136,,,12595,35,0,0,9952.62,0
478136,,,12596,36,0,0,10235.32,0
478136,,,12597,37,0,0,10636.18,0
478136,,,12598,38,0,0,10852.93,0
478136,,,12857,39,0,0,11150.38,0
478136,,,12817,40,0,0,11509.76,0
478136,08:32:00,08:32:00,17703,41,0,0,12775.76,1
478137,10:52:00,10:52:00,12538,1,0,0,0,1
478137,,,16206,2,0,0,435.9,0
478137,,,16403,3,0,0,999.91,0
478137,,,16404,4,0,0,1375.52,0
478137,,,16407,5,0,0,1799.18,0
478137,,,16408,6,0,0,2049.03,0
478137,,,16409,7,0,0,2263.36,0
478137,,,16440,8,0,0,2414.25,0
478137,,,16441,9,0,0,2692.58,0
478137,,,16444,10,0,0,2894.63,0
478137,,,16446,11,0,0,3116.15,0
478137,,,21990,12,0,0,3366.12,0
478137,,,16449,13,0,0,3497.82,0
478137,,,16450,14,0,0,3773.92,0
478137,,,16451,15,0,0,3943.28,0
478137,,,16410,16,0,0,4176.04,0
478137,,,16411,17,0,0,4368.57,0
478137,,,16412,18,0,0,4611.94,0
478137,,,16414,19,0,0,4998.36,0
478137,,,16415,20,0,0,5371.99,0
478137,,,16416,21,0,0,5638.85,0
478137,,,16417,22,0,0,5986.04,0
478137,,,16418,23,0,0,6245.48,0
478137,,,16419,24,0,0,6417.73,0
478137,,,16420,25,0,0,6736.23,0
478137,,,16421,26,0,0,7015.63,0
478137,,,16422,27,0,0,7382.48,0
478137,11:10:00,11:10:00,16812,28,0,0,7569.42,1
478137,,,12589,29,0,0,8182.72,0
478137,,,12590,30,0,0,8659.07,0
478137,,,12591,31,0,0,8863.64,0
478137,,,12592,32,0,0,9097.59,0
478137,11:13:00,11:13:00,12593,33,0,0,9406.27,1
478137,,,12594,34,0,0,9667.75,0
478137,,,12595,35,0,0,9952.62,0
478137,,,12596,36,0,0,10235.32,0
478137,,,12597,37,0,0,10636.18,0
478137,,,12598,38,0,0,10852.93,0
478137,,,12857,39,0,0,11150.38,0
478137,,,12817,40,0,0,11509.76,0
478137,11:29:00,11:29:00,17703,41,0,0,12775.76,1
478138,09:56:00,09:56:00,12538,1,0,0,0,1
478138,,,16206,2,0,0,435.9,0
478138,,,16403,3,0,0,999.91,0
478138,,,16404,4,0,0,1375.52,0
478138,,,16407,5,0,0,1799.18,0
478138,,,16408,6,0,0,2049.03,0
478138,,,16409,7,0,0,2263.36,0
478138,,,16440,8,0,0,2414.25,0
478138,,,16441,9,0,0,2692.58,0
478138,,,16444,10,0,0,2894.63,0
478138,,,16446,11,0,0,3116.15,0
478138,,,21990,12,0,0,3366.12,0
478138,,,16449,13,0,0,3497.82,0
478138,,,16450,14,0,0,3773.92,0
478138,,,16451,15,0,0,3943.28,0
478138,,,16410,16,0,0,4176.04,0
478138,,,16411,17,0,0,4368.57,0
478138,,,16412,18,0,0,4611.94,0
478138,,,16414,19,0,0,4998.36,0
478138,,,16415,20,0,0,5371.99,0
478138,,,16416,21,0,0,5638.85,0
478138,,,16417,22,0,0,5986.04,0
478138,,,16418,23,0,0,6245.48,0
478138,,,16419,24,0,0,6417.73,0
478138,,,16420,25,0,0,6736.23,0
478138,,,16421,26,0,0,7015.63,0
478138,,,16422,27,0,0,7382.48,0
478138,10:15:00,10:15:00,16812,28,0,0,7569.42,1
478138,,,12589,29,0,0,8182.72,0
478138,,,12590,30,0,0,8659.07,0
478138,,,12591,31,0,0,8863.64,0
478138,,,12592,32,0,0,9097.59,0
478138,10:18:00,10:18:00,12593,33,0,0,9406.27,1
478138,,,12594,34,0,0,9667.75,0
478138,,,12595,35,0,0,9952.62,0
478138,,,12596,36,0,0,10235.32,0
478138,,,12597,37,0,0,10636.18,0
478138,,,12598,38,0,0,10852.93,0
478138,,,12857,39,0,0,11150.38,0
478138,,,12817,40,0,0,11509.76,0
478138,10:34:00,10:34:00,17703,41,0,0,12775.76,1
478139,12:52:00,12:52:00,12538,1,0,0,0,1
478139,,,16206,2,0,0,435.9,0
478139,,,16403,3,0,0,999.91,0
478139,,,16404,4,0,0,1375.52,0
478139,,,16407,5,0,0,1799.18,0
478139,,,16408,6,0,0,2049.03,0
478139,,,16409,7,0,0,2263.36,0
478139,,,16440,8,0,0,2414.25,0
478139,,,16441,9,0,0,2692.58,0
478139,,,16444,10,0,0,2894.63,0
478139,,,16446,11,0,0,3116.15,0
478139,,,21990,12,0,0,3366.12,0
478139,,,16449,13,0,0,3497.82,0
478139,,,16450,14,0,0,3773.92,0
478139,,,16451,15,0,0,3943.28,0
478139,,,16410,16,0,0,4176.04,0
478139,,,16411,17,0,0,4368.57,0
478139,,,16412,18,0,0,4611.94,0
478139,,,16414,19,0,0,4998.36,0
478139,,,16415,20,0,0,5371.99,0
478139,,,16416,21,0,0,5638.85,0
478139,,,16417,22,0,0,5986.04,0
478139,,,16418,23,0,0,6245.48,0
478139,,,16419,24,0,0,6417.73,0
478139,,,16420,25,0,0,6736.23,0
478139,,,16421,26,0,0,7015.63,0
478139,,,16422,27,0,0,7382.48,0
478139,13:10:00,13:10:00,16812,28,0,0,7569.42,1
478139,,,12589,29,0,0,8182.72,0
478139,,,12590,30,0,0,8659.07,0
478139,,,12591,31,0,0,8863.64,0
478139,,,12592,32,0,0,9097.59,0
478139,13:13:00,13:13:00,12593,33,0,0,9406.27,1
478139,,,12594,34,0,0,9667.75,0
478139,,,12595,35,0,0,9952.62,0
478139,,,12596,36,0,0,10235.32,0
478139,,,12597,37,0,0,10636.18,0
478139,,,12598,38,0,0,10852.93,0
478139,,,12857,39,0,0,11150.38,0
478139,,,12817,40,0,0,11509.76,0
478139,13:29:00,13:29:00,17703,41,0,0,12775.76,1
478140,10:56:00,10:56:00,12538,1,0,0,0,1
478140,,,16206,2,0,0,435.9,0
478140,,,16403,3,0,0,999.91,0
478140,,,16404,4,0,0,1375.52,0
478140,,,16407,5,0,0,1799.18,0
478140,,,16408,6,0,0,2049.03,0
478140,,,16409,7,0,0,2263.36,0
478140,,,16440,8,0,0,2414.25,0
478140,,,16441,9,0,0,2692.58,0
478140,,,16444,10,0,0,2894.63,0
478140,,,16446,11,0,0,3116.15,0
478140,,,21990,12,0,0,3366.12,0
478140,,,16449,13,0,0,3497.82,0
478140,,,16450,14,0,0,3773.92,0
478140,,,16451,15,0,0,3943.28,0
478140,,,16410,16,0,0,4176.04,0
478140,,,16411,17,0,0,4368.57,0
478140,,,16412,18,0,0,4611.94,0
478140,,,16414,19,0,0,4998.36,0
478140,,,16415,20,0,0,5371.99,0
478140,,,16416,21,0,0,5638.85,0
478140,,,16417,22,0,0,5986.04,0
478140,,,16418,23,0,0,6245.48,0
478140,,,16419,24,0,0,6417.73,0
478140,,,16420,25,0,0,6736.23,0
478140,,,16421,26,0,0,7015.63,0
478140,,,16422,27,0,0,7382.48,0
478140,11:15:00,11:15:00,16812,28,0,0,7569.42,1
478140,,,12589,29,0,0,8182.72,0
478140,,,12590,30,0,0,8659.07,0
478140,,,12591,31,0,0,8863.64,0
478140,,,12592,32,0,0,9097.59,0
478140,11:18:00,11:18:00,12593,33,0,0,9406.27,1
478140,,,12594,34,0,0,9667.75,0
478140,,,12595,35,0,0,9952.62,0
478140,,,12596,36,0,0,10235.32,0
478140,,,12597,37,0,0,10636.18,0
478140,,,12598,38,0,0,10852.93,0
478140,,,12857,39,0,0,11150.38,0
478140,,,12817,40,0,0,11509.76,0
478140,11:34:00,11:34:00,17703,41,0,0,12775.76,1
478141,13:54:00,13:54:00,12538,1,0,0,0,1
478141,,,16206,2,0,0,435.9,0
478141,,,16403,3,0,0,999.91,0
478141,,,16404,4,0,0,1375.52,0
478141,,,16407,5,0,0,1799.18,0
478141,,,16408,6,0,0,2049.03,0
478141,,,16409,7,0,0,2263.36,0
478141,,,16440,8,0,0,2414.25,0
478141,,,16441,9,0,0,2692.58,0
478141,,,16444,10,0,0,2894.63,0
478141,,,16446,11,0,0,3116.15,0
478141,,,21990,12,0,0,3366.12,0
478141,,,16449,13,0,0,3497.82,0
478141,,,16450,14,0,0,3773.92,0
478141,,,16451,15,0,0,3943.28,0
478141,,,16410,16,0,0,4176.04,0
478141,,,16411,17,0,0,4368.57,0
478141,,,16412,18,0,0,4611.94,0
478141,,,16414,19,0,0,4998.36,0
478141,,,16415,20,0,0,5371.99,0
478141,,,16416,21,0,0,5638.85,0
478141,,,16417,22,0,0,5986.04,0
478141,,,16418,23,0,0,6245.48,0
478141,,,16419,24,0,0,6417.73,0
478141,,,16420,25,0,0,6736.23,0
478141,,,16421,26,0,0,7015.63,0
478141,,,16422,27,0,0,7382.48,0
478141,14:10:00,14:10:00,16812,28,0,0,7569.42,1
478141,,,12589,29,0,0,8182.72,0
478141,,,12590,30,0,0,8659.07,0
478141,,,12591,31,0,0,8863.64,0
478141,,,12592,32,0,0,9097.59,0
478141,14:13:00,14:13:00,12593,33,0,0,9406.27,1
478141,,,12594,34,0,0,9667.75,0
478141,,,12595,35,0,0,9952.62,0
478141,,,12596,36,0,0,10235.32,0
478141,,,12597,37,0,0,10636.18,0
478141,,,12598,38,0,0,10852.93,0
478141,,,12857,39,0,0,11150.38,0
478141,,,12817,40,0,0,11509.76,0
478141,14:28:00,14:28:00,17703,41,0,0,12775.76,1
478142,14:51:00,14:51:00,12538,1,0,0,0,1
478142,,,16206,2,0,0,435.9,0
478142,,,16403,3,0,0,999.91,0
478142,,,16404,4,0,0,1375.52,0
478142,,,16407,5,0,0,1799.18,0
478142,,,16408,6,0,0,2049.03,0
478142,,,16409,7,0,0,2263.36,0
478142,,,16440,8,0,0,2414.25,0
478142,,,16441,9,0,0,2692.58,0
478142,,,16444,10,0,0,2894.63,0
478142,,,16446,11,0,0,3116.15,0
478142,,,21990,12,0,0,3366.12,0
478142,,,16449,13,0,0,3497.82,0
478142,,,16450,14,0,0,3773.92,0
478142,,,16451,15,0,0,3943.28,0
478142,,,16410,16,0,0,4176.04,0
478142,,,16411,17,0,0,4368.57,0
478142,,,16412,18,0,0,4611.94,0
478142,,,16414,19,0,0,4998.36,0
478142,,,16415,20,0,0,5371.99,0
478142,,,16416,21,0,0,5638.85,0
478142,,,16417,22,0,0,5986.04,0
478142,,,16418,23,0,0,6245.48,0
478142,,,16419,24,0,0,6417.73,0
478142,,,16420,25,0,0,6736.23,0
478142,,,16421,26,0,0,7015.63,0
478142,,,16422,27,0,0,7382.48,0
478142,15:07:00,15:07:00,16812,28,0,0,7569.42,1
478142,,,12589,29,0,0,8182.72,0
478142,,,12590,30,0,0,8659.07,0
478142,,,12591,31,0,0,8863.64,0
478142,,,12592,32,0,0,9097.59,0
478142,15:10:00,15:10:00,12593,33,0,0,9406.27,1
478142,,,12594,34,0,0,9667.75,0
478142,,,12595,35,0,0,9952.62,0
478142,,,12596,36,0,0,10235.32,0
478142,,,12597,37,0,0,10636.18,0
478142,,,12598,38,0,0,10852.93,0
478142,,,12857,39,0,0,11150.38,0
478142,,,12817,40,0,0,11509.76,0
478142,15:25:00,15:25:00,17703,41,0,0,12775.76,1
478143,15:05:00,15:05:00,12538,1,0,0,0,1
478143,,,16206,2,0,0,435.9,0
478143,,,16403,3,0,0,999.91,0
478143,,,16404,4,0,0,1375.52,0
478143,,,16407,5,0,0,1799.18,0
478143,,,16408,6,0,0,2049.03,0
478143,,,16409,7,0,0,2263.36,0
478143,,,16440,8,0,0,2414.25,0
478143,,,16441,9,0,0,2692.58,0
478143,,,16444,10,0,0,2894.63,0
478143,,,16446,11,0,0,3116.15,0
478143,,,21990,12,0,0,3366.12,0
478143,,,16449,13,0,0,3497.82,0
478143,,,16450,14,0,0,3773.92,0
478143,,,16451,15,0,0,3943.28,0
478143,,,16410,16,0,0,4176.04,0
478143,,,16411,17,0,0,4368.57,0
478143,,,16412,18,0,0,4611.94,0
478143,,,16414,19,0,0,4998.36,0
478143,,,16415,20,0,0,5371.99,0
478143,,,16416,21,0,0,5638.85,0
478143,,,16417,22,0,0,5986.04,0
478143,,,16418,23,0,0,6245.48,0
478143,,,16419,24,0,0,6417.73,0
478143,,,16420,25,0,0,6736.23,0
478143,,,16421,26,0,0,7015.63,0
478143,,,16422,27,0,0,7382.48,0
478143,15:22:00,15:22:00,16812,28,0,0,7569.42,1
478143,,,12589,29,0,0,8182.72,0
478143,,,12590,30,0,0,8659.07,0
478143,,,12591,31,0,0,8863.64,0
478143,,,12592,32,0,0,9097.59,0
478143,15:25:00,15:25:00,12593,33,0,0,9406.27,1
478143,,,12594,34,0,0,9667.75,0
478143,,,12595,35,0,0,9952.62,0
478143,,,12596,36,0,0,10235.32,0
478143,,,12597,37,0,0,10636.18,0
478143,,,12598,38,0,0,10852.93,0
478143,,,12857,39,0,0,11150.38,0
478143,,,12817,40,0,0,11509.76,0
478143,15:40:00,15:40:00,17703,41,0,0,12775.76,1
478144,15:20:00,15:20:00,12538,1,0,0,0,1
478144,,,16206,2,0,0,435.9,0
478144,,,16403,3,0,0,999.91,0
478144,,,16404,4,0,0,1375.52,0
478144,,,16407,5,0,0,1799.18,0
478144,,,16408,6,0,0,2049.03,0
478144,,,16409,7,0,0,2263.36,0
478144,,,16440,8,0,0,2414.25,0
478144,,,16441,9,0,0,2692.58,0
478144,,,16444,10,0,0,2894.63,0
478144,,,16446,11,0,0,3116.15,0
478144,,,21990,12,0,0,3366.12,0
478144,,,16449,13,0,0,3497.82,0
478144,,,16450,14,0,0,3773.92,0
478144,,,16451,15,0,0,3943.28,0
478144,,,16410,16,0,0,4176.04,0
478144,,,16411,17,0,0,4368.57,0
478144,,,16412,18,0,0,4611.94,0
478144,,,16414,19,0,0,4998.36,0
478144,,,16415,20,0,0,5371.99,0
478144,,,16416,21,0,0,5638.85,0
478144,,,16417,22,0,0,5986.04,0
478144,,,16418,23,0,0,6245.48,0
478144,,,16419,24,0,0,6417.73,0
478144,,,16420,25,0,0,6736.23,0
478144,,,16421,26,0,0,7015.63,0
478144,,,16422,27,0,0,7382.48,0
478144,15:37:00,15:37:00,16812,28,0,0,7569.42,1
478144,,,12589,29,0,0,8182.72,0
478144,,,12590,30,0,0,8659.07,0
478144,,,12591,31,0,0,8863.64,0
478144,,,12592,32,0,0,9097.59,0
478144,15:40:00,15:40:00,12593,33,0,0,9406.27,1
478144,,,12594,34,0,0,9667.75,0
478144,,,12595,35,0,0,9952.62,0
478144,,,12596,36,0,0,10235.32,0
478144,,,12597,37,0,0,10636.18,0
478144,,,12598,38,0,0,10852.93,0
478144,,,12857,39,0,0,11150.38,0
478144,,,12817,40,0,0,11509.76,0
478144,15:55:00,15:55:00,17703,41,0,0,12775.76,1
478145,15:35:00,15:35:00,12538,1,0,0,0,1
478145,,,16206,2,0,0,435.9,0
478145,,,16403,3,0,0,999.91,0
478145,,,16404,4,0,0,1375.52,0
478145,,,16407,5,0,0,1799.18,0
478145,,,16408,6,0,0,2049.03,0
478145,,,16409,7,0,0,2263.36,0
478145,,,16440,8,0,0,2414.25,0
478145,,,16441,9,0,0,2692.58,0
478145,,,16444,10,0,0,2894.63,0
478145,,,16446,11,0,0,3116.15,0
478145,,,21990,12,0,0,3366.12,0
478145,,,16449,13,0,0,3497.82,0
478145,,,16450,14,0,0,3773.92,0
478145,,,16451,15,0,0,3943.28,0
478145,,,16410,16,0,0,4176.04,0
478145,,,16411,17,0,0,4368.57,0
478145,,,16412,18,0,0,4611.94,0
478145,,,16414,19,0,0,4998.36,0
478145,,,16415,20,0,0,5371.99,0
478145,,,16416,21,0,0,5638.85,0
478145,,,16417,22,0,0,5986.04,0
478145,,,16418,23,0,0,6245.48,0
478145,,,16419,24,0,0,6417.73,0
478145,,,16420,25,0,0,6736.23,0
478145,,,16421,26,0,0,7015.63,0
478145,,,16422,27,0,0,7382.48,0
478145,15:52:00,15:52:00,16812,28,0,0,7569.42,1
478145,,,12589,29,0,0,8182.72,0
478145,,,12590,30,0,0,8659.07,0
478145,,,12591,31,0,0,8863.64,0
478145,,,12592,32,0,0,9097.59,0
478145,15:55:00,15:55:00,12593,33,0,0,9406.27,1
478145,,,12594,34,0,0,9667.75,0
478145,,,12595,35,0,0,9952.62,0
478145,,,12596,36,0,0,10235.32,0
478145,,,12597,37,0,0,10636.18,0
478145,,,12598,38,0,0,10852.93,0
478145,,,12857,39,0,0,11150.38,0
478145,,,12817,40,0,0,11509.76,0
478145,16:10:00,16:10:00,17703,41,0,0,12775.76,1
478146,15:50:00,15:50:00,12538,1,0,0,0,1
478146,,,16206,2,0,0,435.9,0
478146,,,16403,3,0,0,999.91,0
478146,,,16404,4,0,0,1375.52,0
478146,,,16407,5,0,0,1799.18,0
478146,,,16408,6,0,0,2049.03,0
478146,,,16409,7,0,0,2263.36,0
478146,,,16440,8,0,0,2414.25,0
478146,,,16441,9,0,0,2692.58,0
478146,,,16444,10,0,0,2894.63,0
478146,,,16446,11,0,0,3116.15,0
478146,,,21990,12,0,0,3366.12,0
478146,,,16449,13,0,0,3497.82,0
478146,,,16450,14,0,0,3773.92,0
478146,,,16451,15,0,0,3943.28,0
478146,,,16410,16,0,0,4176.04,0
478146,,,16411,17,0,0,4368.57,0
478146,,,16412,18,0,0,4611.94,0
478146,,,16414,19,0,0,4998.36,0
478146,,,16415,20,0,0,5371.99,0
478146,,,16416,21,0,0,5638.85,0
478146,,,16417,22,0,0,5986.04,0
478146,,,16418,23,0,0,6245.48,0
478146,,,16419,24,0,0,6417.73,0
478146,,,16420,25,0,0,6736.23,0
478146,,,16421,26,0,0,7015.63,0
478146,,,16422,27,0,0,7382.48,0
478146,16:07:00,16:07:00,16812,28,0,0,7569.42,1
478146,,,12589,29,0,0,8182.72,0
478146,,,12590,30,0,0,8659.07,0
478146,,,12591,31,0,0,8863.64,0
478146,,,12592,32,0,0,9097.59,0
478146,16:10:00,16:10:00,12593,33,0,0,9406.27,1
478146,,,12594,34,0,0,9667.75,0
478146,,,12595,35,0,0,9952.62,0
478146,,,12596,36,0,0,10235.32,0
478146,,,12597,37,0,0,10636.18,0
478146,,,12598,38,0,0,10852.93,0
478146,,,12857,39,0,0,11150.38,0
478146,,,12817,40,0,0,11509.76,0
478146,16:25:00,16:25:00,17703,41,0,0,12775.76,1
478147,16:05:00,16:05:00,12538,1,0,0,0,1
478147,,,16206,2,0,0,435.9,0
478147,,,16403,3,0,0,999.91,0
478147,,,16404,4,0,0,1375.52,0
478147,,,16407,5,0,0,1799.18,0
478147,,,16408,6,0,0,2049.03,0
478147,,,16409,7,0,0,2263.36,0
478147,,,16440,8,0,0,2414.25,0
478147,,,16441,9,0,0,2692.58,0
478147,,,16444,10,0,0,2894.63,0
478147,,,16446,11,0,0,3116.15,0
478147,,,21990,12,0,0,3366.12,0
478147,,,16449,13,0,0,3497.82,0
478147,,,16450,14,0,0,3773.92,0
478147,,,16451,15,0,0,3943.28,0
478147,,,16410,16,0,0,4176.04,0
478147,,,16411,17,0,0,4368.57,0
478147,,,16412,18,0,0,4611.94,0
478147,,,16414,19,0,0,4998.36,0
478147,,,16415,20,0,0,5371.99,0
478147,,,16416,21,0,0,5638.85,0
478147,,,16417,22,0,0,5986.04,0
478147,,,16418,23,0,0,6245.48,0
478147,,,16419,24,0,0,6417.73,0
478147,,,16420,25,0,0,6736.23,0
478147,,,16421,26,0,0,7015.63,0
478147,,,16422,27,0,0,7382.48,0
478147,16:22:00,16:22:00,16812,28,0,0,7569.42,1
478147,,,12589,29,0,0,8182.72,0
478147,,,12590,30,0,0,8659.07,0
478147,,,12591,31,0,0,8863.64,0
478147,,,12592,32,0,0,9097.59,0
478147,16:25:00,16:25:00,12593,33,0,0,9406.27,1
478147,,,12594,34,0,0,9667.75,0
478147,,,12595,35,0,0,9952.62,0
478147,,,12596,36,0,0,10235.32,0
478147,,,12597,37,0,0,10636.18,0
478147,,,12598,38,0,0,10852.93,0
478147,,,12857,39,0,0,11150.38,0
478147,,,12817,40,0,0,11509.76,0
478147,16:41:00,16:41:00,17703,41,0,0,12775.76,1
478148,16:20:00,16:20:00,12538,1,0,0,0,1
478148,,,16206,2,0,0,435.9,0
478148,,,16403,3,0,0,999.91,0
478148,,,16404,4,0,0,1375.52,0
478148,,,16407,5,0,0,1799.18,0
478148,,,16408,6,0,0,2049.03,0
478148,,,16409,7,0,0,2263.36,0
478148,,,16440,8,0,0,2414.25,0
478148,,,16441,9,0,0,2692.58,0
478148,,,16444,10,0,0,2894.63,0
478148,,,16446,11,0,0,3116.15,0
478148,,,21990,12,0,0,3366.12,0
478148,,,16449,13,0,0,3497.82,0
478148,,,16450,14,0,0,3773.92,0
478148,,,16451,15,0,0,3943.28,0
478148,,,16410,16,0,0,4176.04,0
478148,,,16411,17,0,0,4368.57,0
478148,,,16412,18,0,0,4611.94,0
478148,,,16414,19,0,0,4998.36,0
478148,,,16415,20,0,0,5371.99,0
478148,,,16416,21,0,0,5638.85,0
478148,,,16417,22,0,0,5986.04,0
478148,,,16418,23,0,0,6245.48,0
478148,,,16419,24,0,0,6417.73,0
478148,,,16420,25,0,0,6736.23,0
478148,,,16421,26,0,0,7015.63,0
478148,,,16422,27,0,0,7382.48,0
478148,16:36:00,16:36:00,16812,28,0,0,7569.42,1
478148,,,12589,29,0,0,8182.72,0
478148,,,12590,30,0,0,8659.07,0
478148,,,12591,31,0,0,8863.64,0
478148,,,12592,32,0,0,9097.59,0
478148,16:39:00,16:39:00,12593,33,0,0,9406.27,1
478148,,,12594,34,0,0,9667.75,0
478148,,,12595,35,0,0,9952.62,0
478148,,,12596,36,0,0,10235.32,0
478148,,,12597,37,0,0,10636.18,0
478148,,,12598,38,0,0,10852.93,0
478148,,,12857,39,0,0,11150.38,0
478148,,,12817,40,0,0,11509.76,0
478148,16:55:00,16:55:00,17703,41,0,0,12775.76,1
478149,21:20:00,21:20:00,12538,1,0,0,0,1
478149,,,16206,2,0,0,435.9,0
478149,,,16403,3,0,0,999.91,0
478149,,,16404,4,0,0,1375.52,0
478149,,,16407,5,0,0,1799.18,0
478149,,,16408,6,0,0,2049.03,0
478149,,,16409,7,0,0,2263.36,0
478149,,,16440,8,0,0,2414.25,0
478149,,,16441,9,0,0,2692.58,0
478149,,,16444,10,0,0,2894.63,0
478149,,,16446,11,0,0,3116.15,0
478149,,,21990,12,0,0,3366.12,0
478149,,,16449,13,0,0,3497.82,0
478149,,,16450,14,0,0,3773.92,0
478149,,,16451,15,0,0,3943.28,0
478149,,,16410,16,0,0,4176.04,0
478149,,,16411,17,0,0,4368.57,0
478149,,,16412,18,0,0,4611.94,0
478149,,,16414,19,0,0,4998.36,0
478149,,,16415,20,0,0,5371.99,0
478149,,,16416,21,0,0,5638.85,0
478149,,,16417,22,0,0,5986.04,0
478149,,,16418,23,0,0,6245.48,0
478149,,,16419,24,0,0,6417.73,0
478149,,,16420,25,0,0,6736.23,0
478149,,,16421,26,0,0,7015.63,0
478149,,,16422,27,0,0,7382.48,0
478149,21:33:00,21:33:00,16812,28,0,0,7569.42,1
478149,,,12589,29,0,0,8182.72,0
478149,,,12590,30,0,0,8659.07,0
478149,,,12591,31,0,0,8863.64,0
478149,,,12592,32,0,0,9097.59,0
478149,21:35:00,21:35:00,12593,33,0,0,9406.27,1
478149,,,12594,34,0,0,9667.75,0
478149,,,12595,35,0,0,9952.62,0
478149,,,12596,36,0,0,10235.32,0
478149,,,12597,37,0,0,10636.18,0
478149,,,12598,38,0,0,10852.93,0
478149,,,12857,39,0,0,11150.38,0
478149,,,12817,40,0,0,11509.76,0
478149,21:49:00,21:49:00,17703,41,0,0,12775.76,1
478150,11:36:00,11:36:00,12538,1,0,0,0,1
478150,,,16206,2,0,0,435.9,0
478150,,,16403,3,0,0,999.91,0
478150,,,16404,4,0,0,1375.52,0
478150,,,16407,5,0,0,1799.18,0
478150,,,16408,6,0,0,2049.03,0
478150,,,16409,7,0,0,2263.36,0
478150,,,16440,8,0,0,2414.25,0
478150,,,16441,9,0,0,2692.58,0
478150,,,16444,10,0,0,2894.63,0
478150,,,16446,11,0,0,3116.15,0
478150,,,21990,12,0,0,3366.12,0
478150,,,16449,13,0,0,3497.82,0
478150,,,16450,14,0,0,3773.92,0
478150,,,16451,15,0,0,3943.28,0
478150,,,16410,16,0,0,4176.04,0
478150,,,16411,17,0,0,4368.57,0
478150,,,16412,18,0,0,4611.94,0
478150,,,16414,19,0,0,4998.36,0
478150,,,16415,20,0,0,5371.99,0
478150,,,16416,21,0,0,5638.85,0
478150,,,16417,22,0,0,5986.04,0
478150,,,16418,23,0,0,6245.48,0
478150,,,16419,24,0,0,6417.73,0
478150,,,16420,25,0,0,6736.23,0
478150,,,16421,26,0,0,7015.63,0
478150,,,16422,27,0,0,7382.48,0
478150,11:52:00,11:52:00,16812,28,0,0,7569.42,1
478150,,,12589,29,0,0,8182.72,0
478150,,,12590,30,0,0,8659.07,0
478150,,,12591,31,0,0,8863.64,0
478150,,,12592,32,0,0,9097.59,0
478150,11:55:00,11:55:00,12593,33,0,0,9406.27,1
478150,,,12594,34,0,0,9667.75,0
478150,,,12595,35,0,0,9952.62,0
478150,,,12596,36,0,0,10235.32,0
478150,,,12597,37,0,0,10636.18,0
478150,,,12598,38,0,0,10852.93,0
478150,,,12857,39,0,0,11150.38,0
478150,,,12817,40,0,0,11509.76,0
478150,12:10:00,12:10:00,17703,41,0,0,12775.76,1
478151,11:51:00,11:51:00,12538,1,0,0,0,1
478151,,,16206,2,0,0,435.9,0
478151,,,16403,3,0,0,999.91,0
478151,,,16404,4,0,0,1375.52,0
478151,,,16407,5,0,0,1799.18,0
478151,,,16408,6,0,0,2049.03,0
478151,,,16409,7,0,0,2263.36,0
478151,,,16440,8,0,0,2414.25,0
478151,,,16441,9,0,0,2692.58,0
478151,,,16444,10,0,0,2894.63,0
478151,,,16446,11,0,0,3116.15,0
478151,,,21990,12,0,0,3366.12,0
478151,,,16449,13,0,0,3497.82,0
478151,,,16450,14,0,0,3773.92,0
478151,,,16451,15,0,0,3943.28,0
478151,,,16410,16,0,0,4176.04,0
478151,,,16411,17,0,0,4368.57,0
478151,,,16412,18,0,0,4611.94,0
478151,,,16414,19,0,0,4998.36,0
478151,,,16415,20,0,0,5371.99,0
478151,,,16416,21,0,0,5638.85,0
478151,,,16417,22,0,0,5986.04,0
478151,,,16418,23,0,0,6245.48,0
478151,,,16419,24,0,0,6417.73,0
478151,,,16420,25,0,0,6736.23,0
478151,,,16421,26,0,0,7015.63,0
478151,,,16422,27,0,0,7382.48,0
478151,12:07:00,12:07:00,16812,28,0,0,7569.42,1
478151,,,12589,29,0,0,8182.72,0
478151,,,12590,30,0,0,8659.07,0
478151,,,12591,31,0,0,8863.64,0
478151,,,12592,32,0,0,9097.59,0
478151,12:10:00,12:10:00,12593,33,0,0,9406.27,1
478151,,,12594,34,0,0,9667.75,0
478151,,,12595,35,0,0,9952.62,0
478151,,,12596,36,0,0,10235.32,0
478151,,,12597,37,0,0,10636.18,0
478151,,,12598,38,0,0,10852.93,0
478151,,,12857,39,0,0,11150.38,0
478151,,,12817,40,0,0,11509.76,0
478151,12:25:00,12:25:00,17703,41,0,0,12775.76,1
478152,12:06:00,12:06:00,12538,1,0,0,0,1
478152,,,16206,2,0,0,435.9,0
478152,,,16403,3,0,0,999.91,0
478152,,,16404,4,0,0,1375.52,0
478152,,,16407,5,0,0,1799.18,0
478152,,,16408,6,0,0,2049.03,0
478152,,,16409,7,0,0,2263.36,0
478152,,,16440,8,0,0,2414.25,0
478152,,,16441,9,0,0,2692.58,0
478152,,,16444,10,0,0,2894.63,0
478152,,,16446,11,0,0,3116.15,0
478152,,,21990,12,0,0,3366.12,0
478152,,,16449,13,0,0,3497.82,0
478152,,,16450,14,0,0,3773.92,0
478152,,,16451,15,0,0,3943.28,0
478152,,,16410,16,0,0,4176.04,0
478152,,,16411,17,0,0,4368.57,0
478152,,,16412,18,0,0,4611.94,0
478152,,,16414,19,0,0,4998.36,0
478152,,,16415,20,0,0,5371.99,0
478152,,,16416,21,0,0,5638.85,0
478152,,,16417,22,0,0,5986.04,0
478152,,,16418,23,0,0,6245.48,0
478152,,,16419,24,0,0,6417.73,0
478152,,,16420,25,0,0,6736.23,0
478152,,,16421,26,0,0,7015.63,0
478152,,,16422,27,0,0,7382.48,0
478152,12:22:00,12:22:00,16812,28,0,0,7569.42,1
478152,,,12589,29,0,0,8182.72,0
478152,,,12590,30,0,0,8659.07,0
478152,,,12591,31,0,0,8863.64,0
478152,,,12592,32,0,0,9097.59,0
478152,12:25:00,12:25:00,12593,33,0,0,9406.27,1
478152,,,12594,34,0,0,9667.75,0
478152,,,12595,35,0,0,9952.62,0
478152,,,12596,36,0,0,10235.32,0
478152,,,12597,37,0,0,10636.18,0
478152,,,12598,38,0,0,10852.93,0
478152,,,12857,39,0,0,11150.38,0
478152,,,12817,40,0,0,11509.76,0
478152,12:40:00,12:40:00,17703,41,0,0,12775.76,1
478153,12:22:00,12:22:00,12538,1,0,0,0,1
478153,,,16206,2,0,0,435.9,0
478153,,,16403,3,0,0,999.91,0
478153,,,16404,4,0,0,1375.52,0
478153,,,16407,5,0,0,1799.18,0
478153,,,16408,6,0,0,2049.03,0
478153,,,16409,7,0,0,2263.36,0
478153,,,16440,8,0,0,2414.25,0
478153,,,16441,9,0,0,2692.58,0
478153,,,16444,10,0,0,2894.63,0
478153,,,16446,11,0,0,3116.15,0
478153,,,21990,12,0,0,3366.12,0
478153,,,16449,13,0,0,3497.82,0
478153,,,16450,14,0,0,3773.92,0
478153,,,16451,15,0,0,3943.28,0
478153,,,16410,16,0,0,4176.04,0
478153,,,16411,17,0,0,4368.57,0
478153,,,16412,18,0,0,4611.94,0
478153,,,16414,19,0,0,4998.36,0
478153,,,16415,20,0,0,5371.99,0
478153,,,16416,21,0,0,5638.85,0
478153,,,16417,22,0,0,5986.04,0
478153,,,16418,23,0,0,6245.48,0
478153,,,16419,24,0,0,6417.73,0
478153,,,16420,25,0,0,6736.23,0
478153,,,16421,26,0,0,7015.63,0
478153,,,16422,27,0,0,7382.48,0
478153,12:37:00,12:37:00,16812,28,0,0,7569.42,1
478153,,,12589,29,0,0,8182.72,0
478153,,,12590,30,0,0,8659.07,0
478153,,,12591,31,0,0,8863.64,0
478153,,,12592,32,0,0,9097.59,0
478153,12:40:00,12:40:00,12593,33,0,0,9406.27,1
478153,,,12594,34,0,0,9667.75,0
478153,,,12595,35,0,0,9952.62,0
478153,,,12596,36,0,0,10235.32,0
478153,,,12597,37,0,0,10636.18,0
478153,,,12598,38,0,0,10852.93,0
478153,,,12857,39,0,0,11150.38,0
478153,,,12817,40,0,0,11509.76,0
478153,12:55:00,12:55:00,17703,41,0,0,12775.76,1
478154,12:37:00,12:37:00,12538,1,0,0,0,1
478154,,,16206,2,0,0,435.9,0
478154,,,16403,3,0,0,999.91,0
478154,,,16404,4,0,0,1375.52,0
478154,,,16407,5,0,0,1799.18,0
478154,,,16408,6,0,0,2049.03,0
478154,,,16409,7,0,0,2263.36,0
478154,,,16440,8,0,0,2414.25,0
478154,,,16441,9,0,0,2692.58,0
478154,,,16444,10,0,0,2894.63,0
478154,,,16446,11,0,0,3116.15,0
478154,,,21990,12,0,0,3366.12,0
478154,,,16449,13,0,0,3497.82,0
478154,,,16450,14,0,0,3773.92,0
478154,,,16451,15,0,0,3943.28,0
478154,,,16410,16,0,0,4176.04,0
478154,,,16411,17,0,0,4368.57,0
478154,,,16412,18,0,0,4611.94,0
478154,,,16414,19,0,0,4998.36,0
478154,,,16415,20,0,0,5371.99,0
478154,,,16416,21,0,0,5638.85,0
478154,,,16417,22,0,0,5986.04,0
478154,,,16418,23,0,0,6245.48,0
478154,,,16419,24,0,0,6417.73,0
478154,,,16420,25,0,0,6736.23,0
478154,,,16421,26,0,0,7015.63,0
478154,,,16422,27,0,0,7382.48,0
478154,12:52:00,12:52:00,16812,28,0,0,7569.42,1
478154,,,12589,29,0,0,8182.72,0
478154,,,12590,30,0,0,8659.07,0
478154,,,12591,31,0,0,8863.64,0
478154,,,12592,32,0,0,9097.59,0
478154,12:55:00,12:55:00,12593,33,0,0,9406.27,1
478154,,,12594,34,0,0,9667.75,0
478154,,,12595,35,0,0,9952.62,0
478154,,,12596,36,0,0,10235.32,0
478154,,,12597,37,0,0,10636.18,0
478154,,,12598,38,0,0,10852.93,0
478154,,,12857,39,0,0,11150.38,0
478154,,,12817,40,0,0,11509.76,0
478154,13:10:00,13:10:00,17703,41,0,0,12775.76,1
478155,10:05:00,10:05:00,12538,1,0,0,0,1
478155,,,16206,2,0,0,435.9,0
478155,,,16403,3,0,0,999.91,0
478155,,,16404,4,0,0,1375.52,0
478155,,,16407,5,0,0,1799.18,0
478155,,,16408,6,0,0,2049.03,0
478155,,,16409,7,0,0,2263.36,0
478155,,,16440,8,0,0,2414.25,0
478155,,,16441,9,0,0,2692.58,0
478155,,,16444,10,0,0,2894.63,0
478155,,,16446,11,0,0,3116.15,0
478155,,,21990,12,0,0,3366.12,0
478155,,,16449,13,0,0,3497.82,0
478155,,,16450,14,0,0,3773.92,0
478155,,,16451,15,0,0,3943.28,0
478155,,,16410,16,0,0,4176.04,0
478155,,,16411,17,0,0,4368.57,0
478155,,,16412,18,0,0,4611.94,0
478155,,,16414,19,0,0,4998.36,0
478155,,,16415,20,0,0,5371.99,0
478155,,,16416,21,0,0,5638.85,0
478155,,,16417,22,0,0,5986.04,0
478155,,,16418,23,0,0,6245.48,0
478155,,,16419,24,0,0,6417.73,0
478155,,,16420,25,0,0,6736.23,0
478155,,,16421,26,0,0,7015.63,0
478155,,,16422,27,0,0,7382.48,0
478155,10:22:00,10:22:00,16812,28,0,0,7569.42,1
478155,,,12589,29,0,0,8182.72,0
478155,,,12590,30,0,0,8659.07,0
478155,,,12591,31,0,0,8863.64,0
478155,,,12592,32,0,0,9097.59,0
478155,10:25:00,10:25:00,12593,33,0,0,9406.27,1
478155,,,12594,34,0,0,9667.75,0
478155,,,12595,35,0,0,9952.62,0
478155,,,12596,36,0,0,10235.32,0
478155,,,12597,37,0,0,10636.18,0
478155,,,12598,38,0,0,10852.93,0
478155,,,12857,39,0,0,11150.38,0
478155,,,12817,40,0,0,11509.76,0
478155,10:40:00,10:40:00,17703,41,0,0,12775.76,1
478156,10:21:00,10:21:00,12538,1,0,0,0,1
478156,,,16206,2,0,0,435.9,0
478156,,,16403,3,0,0,999.91,0
478156,,,16404,4,0,0,1375.52,0
478156,,,16407,5,0,0,1799.18,0
478156,,,16408,6,0,0,2049.03,0
478156,,,16409,7,0,0,2263.36,0
478156,,,16440,8,0,0,2414.25,0
478156,,,16441,9,0,0,2692.58,0
478156,,,16444,10,0,0,2894.63,0
478156,,,16446,11,0,0,3116.15,0
478156,,,21990,12,0,0,3366.12,0
478156,,,16449,13,0,0,3497.82,0
478156,,,16450,14,0,0,3773.92,0
478156,,,16451,15,0,0,3943.28,0
478156,,,16410,16,0,0,4176.04,0
478156,,,16411,17,0,0,4368.57,0
478156,,,16412,18,0,0,4611.94,0
478156,,,16414,19,0,0,4998.36,0
478156,,,16415,20,0,0,5371.99,0
478156,,,16416,21,0,0,5638.85,0
478156,,,16417,22,0,0,5986.04,0
478156,,,16418,23,0,0,6245.48,0
478156,,,16419,24,0,0,6417.73,0
478156,,,16420,25,0,0,6736.23,0
478156,,,16421,26,0,0,7015.63,0
478156,,,16422,27,0,0,7382.48,0
478156,10:37:00,10:37:00,16812,28,0,0,7569.42,1
478156,,,12589,29,0,0,8182.72,0
478156,,,12590,30,0,0,8659.07,0
478156,,,12591,31,0,0,8863.64,0
478156,,,12592,32,0,0,9097.59,0
478156,10:40:00,10:40:00,12593,33,0,0,9406.27,1
478156,,,12594,34,0,0,9667.75,0
478156,,,12595,35,0,0,9952.62,0
478156,,,12596,36,0,0,10235.32,0
478156,,,12597,37,0,0,10636.18,0
478156,,,12598,38,0,0,10852.93,0
478156,,,12857,39,0,0,11150.38,0
478156,,,12817,40,0,0,11509.76,0
478156,10:55:00,10:55:00,17703,41,0,0,12775.76,1
478157,21:32:00,21:32:00,12538,1,0,0,0,1
478157,,,16206,2,0,0,435.9,0
478157,,,16403,3,0,0,999.91,0
478157,,,16404,4,0,0,1375.52,0
478157,,,16407,5,0,0,1799.18,0
478157,,,16408,6,0,0,2049.03,0
478157,,,16409,7,0,0,2263.36,0
478157,,,16440,8,0,0,2414.25,0
478157,,,16441,9,0,0,2692.58,0
478157,,,16444,10,0,0,2894.63,0
478157,,,16446,11,0,0,3116.15,0
478157,,,21990,12,0,0,3366.12,0
478157,,,16449,13,0,0,3497.82,0
478157,,,16450,14,0,0,3773.92,0
478157,,,16451,15,0,0,3943.28,0
478157,,,16410,16,0,0,4176.04,0
478157,,,16411,17,0,0,4368.57,0
478157,,,16412,18,0,0,4611.94,0
478157,,,16414,19,0,0,4998.36,0
478157,,,16415,20,0,0,5371.99,0
478157,,,16416,21,0,0,5638.85,0
478157,,,16417,22,0,0,5986.04,0
478157,,,16418,23,0,0,6245.48,0
478157,,,16419,24,0,0,6417.73,0
478157,,,16420,25,0,0,6736.23,0
478157,,,16421,26,0,0,7015.63,0
478157,,,16422,27,0,0,7382.48,0
478157,21:45:00,21:45:00,16812,28,0,0,7569.42,1
478157,,,12589,29,0,0,8182.72,0
478157,,,12590,30,0,0,8659.07,0
478157,,,12591,31,0,0,8863.64,0
478157,,,12592,32,0,0,9097.59,0
478157,21:48:00,21:48:00,12593,33,0,0,9406.27,1
478157,,,12594,34,0,0,9667.75,0
478157,,,12595,35,0,0,9952.62,0
478157,,,12596,36,0,0,10235.32,0
478157,,,12597,37,0,0,10636.18,0
478157,,,12598,38,0,0,10852.93,0
478157,,,12857,39,0,0,11150.38,0
478157,,,12817,40,0,0,11509.76,0
478157,22:00:00,22:00:00,17703,41,0,0,12775.76,1
478158,09:05:00,09:05:00,12538,1,0,0,0,1
478158,,,16206,2,0,0,435.9,0
478158,,,16403,3,0,0,999.91,0
478158,,,16404,4,0,0,1375.52,0
478158,,,16407,5,0,0,1799.18,0
478158,,,16408,6,0,0,2049.03,0
478158,,,16409,7,0,0,2263.36,0
478158,,,16440,8,0,0,2414.25,0
478158,,,16441,9,0,0,2692.58,0
478158,,,16444,10,0,0,2894.63,0
478158,,,16446,11,0,0,3116.15,0
478158,,,21990,12,0,0,3366.12,0
478158,,,16449,13,0,0,3497.82,0
478158,,,16450,14,0,0,3773.92,0
478158,,,16451,15,0,0,3943.28,0
478158,,,16410,16,0,0,4176.04,0
478158,,,16411,17,0,0,4368.57,0
478158,,,16412,18,0,0,4611.94,0
478158,,,16414,19,0,0,4998.36,0
478158,,,16415,20,0,0,5371.99,0
478158,,,16416,21,0,0,5638.85,0
478158,,,16417,22,0,0,5986.04,0
478158,,,16418,23,0,0,6245.48,0
478158,,,16419,24,0,0,6417.73,0
478158,,,16420,25,0,0,6736.23,0
478158,,,16421,26,0,0,7015.63,0
478158,,,16422,27,0,0,7382.48,0
478158,09:22:00,09:22:00,16812,28,0,0,7569.42,1
478158,,,12589,29,0,0,8182.72,0
478158,,,12590,30,0,0,8659.07,0
478158,,,12591,31,0,0,8863.64,0
478158,,,12592,32,0,0,9097.59,0
478158,09:26:00,09:26:00,12593,33,0,0,9406.27,1
478158,,,12594,34,0,0,9667.75,0
478158,,,12595,35,0,0,9952.62,0
478158,,,12596,36,0,0,10235.32,0
478158,,,12597,37,0,0,10636.18,0
478158,,,12598,38,0,0,10852.93,0
478158,,,12857,39,0,0,11150.38,0
478158,,,12817,40,0,0,11509.76,0
478158,09:42:00,09:42:00,17703,41,0,0,12775.76,1
478159,22:32:00,22:32:00,12538,1,0,0,0,1
478159,,,16206,2,0,0,435.9,0
478159,,,16403,3,0,0,999.91,0
478159,,,16404,4,0,0,1375.52,0
478159,,,16407,5,0,0,1799.18,0
478159,,,16408,6,0,0,2049.03,0
478159,,,16409,7,0,0,2263.36,0
478159,,,16440,8,0,0,2414.25,0
478159,,,16441,9,0,0,2692.58,0
478159,,,16444,10,0,0,2894.63,0
478159,,,16446,11,0,0,3116.15,0
478159,,,21990,12,0,0,3366.12,0
478159,,,16449,13,0,0,3497.82,0
478159,,,16450,14,0,0,3773.92,0
478159,,,16451,15,0,0,3943.28,0
478159,,,16410,16,0,0,4176.04,0
478159,,,16411,17,0,0,4368.57,0
478159,,,16412,18,0,0,4611.94,0
478159,,,16414,19,0,0,4998.36,0
478159,,,16415,20,0,0,5371.99,0
478159,,,16416,21,0,0,5638.85,0
478159,,,16417,22,0,0,5986.04,0
478159,,,16418,23,0,0,6245.48,0
478159,,,16419,24,0,0,6417.73,0
478159,,,16420,25,0,0,6736.23,0
478159,,,16421,26,0,0,7015.63,0
478159,,,16422,27,0,0,7382.48,0
478159,22:45:00,22:45:00,16812,28,0,0,7569.42,1
478159,,,12589,29,0,0,8182.72,0
478159,,,12590,30,0,0,8659.07,0
478159,,,12591,31,0,0,8863.64,0
478159,,,12592,32,0,0,9097.59,0
478159,22:47:00,22:47:00,12593,33,0,0,9406.27,1
478159,,,12594,34,0,0,9667.75,0
478159,,,12595,35,0,0,9952.62,0
478159,,,12596,36,0,0,10235.32,0
478159,,,12597,37,0,0,10636.18,0
478159,,,12598,38,0,0,10852.93,0
478159,,,12857,39,0,0,11150.38,0
478159,,,12817,40,0,0,11509.76,0
478159,22:59:00,22:59:00,17703,41,0,0,12775.76,1
478160,09:20:00,09:20:00,12538,1,0,0,0,1
478160,,,16206,2,0,0,435.9,0
478160,,,16403,3,0,0,999.91,0
478160,,,16404,4,0,0,1375.52,0
478160,,,16407,5,0,0,1799.18,0
478160,,,16408,6,0,0,2049.03,0
478160,,,16409,7,0,0,2263.36,0
478160,,,16440,8,0,0,2414.25,0
478160,,,16441,9,0,0,2692.58,0
478160,,,16444,10,0,0,2894.63,0
478160,,,16446,11,0,0,3116.15,0
478160,,,21990,12,0,0,3366.12,0
478160,,,16449,13,0,0,3497.82,0
478160,,,16450,14,0,0,3773.92,0
478160,,,16451,15,0,0,3943.28,0
478160,,,16410,16,0,0,4176.04,0
478160,,,16411,17,0,0,4368.57,0
478160,,,16412,18,0,0,4611.94,0
478160,,,16414,19,0,0,4998.36,0
478160,,,16415,20,0,0,5371.99,0
478160,,,16416,21,0,0,5638.85,0
478160,,,16417,22,0,0,5986.04,0
478160,,,16418,23,0,0,6245.48,0
478160,,,16419,24,0,0,6417.73,0
478160,,,16420,25,0,0,6736.23,0
478160,,,16421,26,0,0,7015.63,0
478160,,,16422,27,0,0,7382.48,0
478160,09:37:00,09:37:00,16812,28,0,0,7569.42,1
478160,,,12589,29,0,0,8182.72,0
478160,,,12590,30,0,0,8659.07,0
478160,,,12591,31,0,0,8863.64,0
478160,,,12592,32,0,0,9097.59,0
478160,09:41:00,09:41:00,12593,33,0,0,9406.27,1
478160,,,12594,34,0,0,9667.75,0
478160,,,12595,35,0,0,9952.62,0
478160,,,12596,36,0,0,10235.32,0
478160,,,12597,37,0,0,10636.18,0
478160,,,12598,38,0,0,10852.93,0
478160,,,12857,39,0,0,11150.38,0
478160,,,12817,40,0,0,11509.76,0
478160,09:57:00,09:57:00,17703,41,0,0,12775.76,1
478161,16:58:00,16:58:00,12538,1,0,0,0,1
478161,,,16206,2,0,0,435.9,0
478161,,,16403,3,0,0,999.91,0
478161,,,16404,4,0,0,1375.52,0
478161,,,16407,5,0,0,1799.18,0
478161,,,16408,6,0,0,2049.03,0
478161,,,16409,7,0,0,2263.36,0
478161,,,16440,8,0,0,2414.25,0
478161,,,16441,9,0,0,2692.58,0
478161,,,16444,10,0,0,2894.63,0
478161,,,16446,11,0,0,3116.15,0
478161,,,21990,12,0,0,3366.12,0
478161,,,16449,13,0,0,3497.82,0
478161,,,16450,14,0,0,3773.92,0
478161,,,16451,15,0,0,3943.28,0
478161,,,16410,16,0,0,4176.04,0
478161,,,16411,17,0,0,4368.57,0
478161,,,16412,18,0,0,4611.94,0
478161,,,16414,19,0,0,4998.36,0
478161,,,16415,20,0,0,5371.99,0
478161,,,16416,21,0,0,5638.85,0
478161,,,16417,22,0,0,5986.04,0
478161,,,16418,23,0,0,6245.48,0
478161,,,16419,24,0,0,6417.73,0
478161,,,16420,25,0,0,6736.23,0
478161,,,16421,26,0,0,7015.63,0
478161,,,16422,27,0,0,7382.48,0
478161,17:15:00,17:15:00,16812,28,0,0,7569.42,1
478161,,,12589,29,0,0,8182.72,0
478161,,,12590,30,0,0,8659.07,0
478161,,,12591,31,0,0,8863.64,0
478161,,,12592,32,0,0,9097.59,0
478161,17:18:00,17:18:00,12593,33,0,0,9406.27,1
478161,,,12594,34,0,0,9667.75,0
478161,,,12595,35,0,0,9952.62,0
478161,,,12596,36,0,0,10235.32,0
478161,,,12597,37,0,0,10636.18,0
478161,,,12598,38,0,0,10852.93,0
478161,,,12857,39,0,0,11150.38,0
478161,,,12817,40,0,0,11509.76,0
478161,17:33:00,17:33:00,17703,41,0,0,12775.76,1
478162,07:57:00,07:57:00,12538,1,0,0,0,1
478162,,,16206,2,0,0,435.9,0
478162,,,16403,3,0,0,999.91,0
478162,,,16404,4,0,0,1375.52,0
478162,,,16407,5,0,0,1799.18,0
478162,,,16408,6,0,0,2049.03,0
478162,,,16409,7,0,0,2263.36,0
478162,,,16440,8,0,0,2414.25,0
478162,,,16441,9,0,0,2692.58,0
478162,,,16444,10,0,0,2894.63,0
478162,,,16446,11,0,0,3116.15,0
478162,,,21990,12,0,0,3366.12,0
478162,,,16449,13,0,0,3497.82,0
478162,,,16450,14,0,0,3773.92,0
478162,,,16451,15,0,0,3943.28,0
478162,,,16410,16,0,0,4176.04,0
478162,,,16411,17,0,0,4368.57,0
478162,,,16412,18,0,0,4611.94,0
478162,,,16414,19,0,0,4998.36,0
478162,,,16415,20,0,0,5371.99,0
478162,,,16416,21,0,0,5638.85,0
478162,,,16417,22,0,0,5986.04,0
478162,,,16418,23,0,0,6245.48,0
478162,,,16419,24,0,0,6417.73,0
478162,,,16420,25,0,0,6736.23,0
478162,,,16421,26,0,0,7015.63,0
478162,,,16422,27,0,0,7382.48,0
478162,08:17:00,08:17:00,16812,28,0,0,7569.42,1
478162,,,12589,29,0,0,8182.72,0
478162,,,12590,30,0,0,8659.07,0
478162,,,12591,31,0,0,8863.64,0
478162,,,12592,32,0,0,9097.59,0
478162,08:22:00,08:22:00,12593,33,0,0,9406.27,1
478162,,,12594,34,0,0,9667.75,0
478162,,,12595,35,0,0,9952.62,0
478162,,,12596,36,0,0,10235.32,0
478162,,,12597,37,0,0,10636.18,0
478162,,,12598,38,0,0,10852.93,0
478162,,,12857,39,0,0,11150.38,0
478162,,,12817,40,0,0,11509.76,0
478162,08:46:00,08:46:00,17703,41,0,0,12775.76,1
478163,11:56:00,11:56:00,12538,1,0,0,0,1
478163,,,16206,2,0,0,435.9,0
478163,,,16403,3,0,0,999.91,0
478163,,,16404,4,0,0,1375.52,0
478163,,,16407,5,0,0,1799.18,0
478163,,,16408,6,0,0,2049.03,0
478163,,,16409,7,0,0,2263.36,0
478163,,,16440,8,0,0,2414.25,0
478163,,,16441,9,0,0,2692.58,0
478163,,,16444,10,0,0,2894.63,0
478163,,,16446,11,0,0,3116.15,0
478163,,,21990,12,0,0,3366.12,0
478163,,,16449,13,0,0,3497.82,0
478163,,,16450,14,0,0,3773.92,0
478163,,,16451,15,0,0,3943.28,0
478163,,,16410,16,0,0,4176.04,0
478163,,,16411,17,0,0,4368.57,0
478163,,,16412,18,0,0,4611.94,0
478163,,,16414,19,0,0,4998.36,0
478163,,,16415,20,0,0,5371.99,0
478163,,,16416,21,0,0,5638.85,0
478163,,,16417,22,0,0,5986.04,0
478163,,,16418,23,0,0,6245.48,0
478163,,,16419,24,0,0,6417.73,0
478163,,,16420,25,0,0,6736.23,0
478163,,,16421,26,0,0,7015.63,0
478163,,,16422,27,0,0,7382.48,0
478163,12:15:00,12:15:00,16812,28,0,0,7569.42,1
478163,,,12589,29,0,0,8182.72,0
478163,,,12590,30,0,0,8659.07,0
478163,,,12591,31,0,0,8863.64,0
478163,,,12592,32,0,0,9097.59,0
478163,12:18:00,12:18:00,12593,33,0,0,9406.27,1
478163,,,12594,34,0,0,9667.75,0
478163,,,12595,35,0,0,9952.62,0
478163,,,12596,36,0,0,10235.32,0
478163,,,12597,37,0,0,10636.18,0
478163,,,12598,38,0,0,10852.93,0
478163,,,12857,39,0,0,11150.38,0
478163,,,12817,40,0,0,11509.76,0
478163,12:34:00,12:34:00,17703,41,0,0,12775.76,1
478164,14:54:00,14:54:00,12538,1,0,0,0,1
478164,,,16206,2,0,0,435.9,0
478164,,,16403,3,0,0,999.91,0
478164,,,16404,4,0,0,1375.52,0
478164,,,16407,5,0,0,1799.18,0
478164,,,16408,6,0,0,2049.03,0
478164,,,16409,7,0,0,2263.36,0
478164,,,16440,8,0,0,2414.25,0
478164,,,16441,9,0,0,2692.58,0
478164,,,16444,10,0,0,2894.63,0
478164,,,16446,11,0,0,3116.15,0
478164,,,21990,12,0,0,3366.12,0
478164,,,16449,13,0,0,3497.82,0
478164,,,16450,14,0,0,3773.92,0
478164,,,16451,15,0,0,3943.28,0
478164,,,16410,16,0,0,4176.04,0
478164,,,16411,17,0,0,4368.57,0
478164,,,16412,18,0,0,4611.94,0
478164,,,16414,19,0,0,4998.36,0
478164,,,16415,20,0,0,5371.99,0
478164,,,16416,21,0,0,5638.85,0
478164,,,16417,22,0,0,5986.04,0
478164,,,16418,23,0,0,6245.48,0
478164,,,16419,24,0,0,6417.73,0
478164,,,16420,25,0,0,6736.23,0
478164,,,16421,26,0,0,7015.63,0
478164,,,16422,27,0,0,7382.48,0
478164,15:10:00,15:10:00,16812,28,0,0,7569.42,1
478164,,,12589,29,0,0,8182.72,0
478164,,,12590,30,0,0,8659.07,0
478164,,,12591,31,0,0,8863.64,0
478164,,,12592,32,0,0,9097.59,0
478164,15:13:00,15:13:00,12593,33,0,0,9406.27,1
478164,,,12594,34,0,0,9667.75,0
478164,,,12595,35,0,0,9952.62,0
478164,,,12596,36,0,0,10235.32,0
478164,,,12597,37,0,0,10636.18,0
478164,,,12598,38,0,0,10852.93,0
478164,,,12857,39,0,0,11150.38,0
478164,,,12817,40,0,0,11509.76,0
478164,15:28:00,15:28:00,17703,41,0,0,12775.76,1
478165,06:24:00,06:24:00,12538,1,0,0,0,1
478165,,,16206,2,0,0,435.9,0
478165,,,16403,3,0,0,999.91,0
478165,,,16404,4,0,0,1375.52,0
478165,,,16407,5,0,0,1799.18,0
478165,,,16408,6,0,0,2049.03,0
478165,,,16409,7,0,0,2263.36,0
478165,,,16440,8,0,0,2414.25,0
478165,,,16441,9,0,0,2692.58,0
478165,,,16444,10,0,0,2894.63,0
478165,,,16446,11,0,0,3116.15,0
478165,,,21990,12,0,0,3366.12,0
478165,,,16449,13,0,0,3497.82,0
478165,,,16450,14,0,0,3773.92,0
478165,,,16451,15,0,0,3943.28,0
478165,,,16410,16,0,0,4176.04,0
478165,,,16411,17,0,0,4368.57,0
478165,,,16412,18,0,0,4611.94,0
478165,,,16414,19,0,0,4998.36,0
478165,,,16415,20,0,0,5371.99,0
478165,,,16416,21,0,0,5638.85,0
478165,,,16417,22,0,0,5986.04,0
478165,,,16418,23,0,0,6245.48,0
478165,,,16419,24,0,0,6417.73,0
478165,,,16420,25,0,0,6736.23,0
478165,,,16421,26,0,0,7015.63,0
478165,,,16422,27,0,0,7382.48,0
478165,06:42:00,06:42:00,16812,28,0,0,7569.42,1
478165,,,12589,29,0,0,8182.72,0
478165,,,12590,30,0,0,8659.07,0
478165,,,12591,31,0,0,8863.64,0
478165,,,12592,32,0,0,9097.59,0
478165,06:46:00,06:46:00,12593,33,0,0,9406.27,1
478165,,,12594,34,0,0,9667.75,0
478165,,,12595,35,0,0,9952.62,0
478165,,,12596,36,0,0,10235.32,0
478165,,,12597,37,0,0,10636.18,0
478165,,,12598,38,0,0,10852.93,0
478165,,,12857,39,0,0,11150.38,0
478165,,,12817,40,0,0,11509.76,0
478165,07:01:00,07:01:00,17703,41,0,0,12775.76,1
478166,12:56:00,12:56:00,12538,1,0,0,0,1
478166,,,16206,2,0,0,435.9,0
478166,,,16403,3,0,0,999.91,0
478166,,,16404,4,0,0,1375.52,0
478166,,,16407,5,0,0,1799.18,0
478166,,,16408,6,0,0,2049.03,0
478166,,,16409,7,0,0,2263.36,0
478166,,,16440,8,0,0,2414.25,0
478166,,,16441,9,0,0,2692.58,0
478166,,,16444,10,0,0,2894.63,0
478166,,,16446,11,0,0,3116.15,0
478166,,,21990,12,0,0,3366.12,0
478166,,,16449,13,0,0,3497.82,0
478166,,,16450,14,0,0,3773.92,0
478166,,,16451,15,0,0,3943.28,0
478166,,,16410,16,0,0,4176.04,0
478166,,,16411,17,0,0,4368.57,0
478166,,,16412,18,0,0,4611.94,0
478166,,,16414,19,0,0,4998.36,0
478166,,,16415,20,0,0,5371.99,0
478166,,,16416,21,0,0,5638.85,0
478166,,,16417,22,0,0,5986.04,0
478166,,,16418,23,0,0,6245.48,0
478166,,,16419,24,0,0,6417.73,0
478166,,,16420,25,0,0,6736.23,0
478166,,,16421,26,0,0,7015.63,0
478166,,,16422,27,0,0,7382.48,0
478166,13:15:00,13:15:00,16812,28,0,0,7569.42,1
478166,,,12589,29,0,0,8182.72,0
478166,,,12590,30,0,0,8659.07,0
478166,,,12591,31,0,0,8863.64,0
478166,,,12592,32,0,0,9097.59,0
478166,13:18:00,13:18:00,12593,33,0,0,9406.27,1
478166,,,12594,34,0,0,9667.75,0
478166,,,12595,35,0,0,9952.62,0
478166,,,12596,36,0,0,10235.32,0
478166,,,12597,37,0,0,10636.18,0
478166,,,12598,38,0,0,10852.93,0
478166,,,12857,39,0,0,11150.38,0
478166,,,12817,40,0,0,11509.76,0
478166,13:33:00,13:33:00,17703,41,0,0,12775.76,1
478167,15:55:00,15:55:00,12538,1,0,0,0,1
478167,,,16206,2,0,0,435.9,0
478167,,,16403,3,0,0,999.91,0
478167,,,16404,4,0,0,1375.52,0
478167,,,16407,5,0,0,1799.18,0
478167,,,16408,6,0,0,2049.03,0
478167,,,16409,7,0,0,2263.36,0
478167,,,16440,8,0,0,2414.25,0
478167,,,16441,9,0,0,2692.58,0
478167,,,16444,10,0,0,2894.63,0
478167,,,16446,11,0,0,3116.15,0
478167,,,21990,12,0,0,3366.12,0
478167,,,16449,13,0,0,3497.82,0
478167,,,16450,14,0,0,3773.92,0
478167,,,16451,15,0,0,3943.28,0
478167,,,16410,16,0,0,4176.04,0
478167,,,16411,17,0,0,4368.57,0
478167,,,16412,18,0,0,4611.94,0
478167,,,16414,19,0,0,4998.36,0
478167,,,16415,20,0,0,5371.99,0
478167,,,16416,21,0,0,5638.85,0
478167,,,16417,22,0,0,5986.04,0
478167,,,16418,23,0,0,6245.48,0
478167,,,16419,24,0,0,6417.73,0
478167,,,16420,25,0,0,6736.23,0
478167,,,16421,26,0,0,7015.63,0
478167,,,16422,27,0,0,7382.48,0
478167,16:10:00,16:10:00,16812,28,0,0,7569.42,1
478167,,,12589,29,0,0,8182.72,0
478167,,,12590,30,0,0,8659.07,0
478167,,,12591,31,0,0,8863.64,0
478167,,,12592,32,0,0,9097.59,0
478167,16:13:00,16:13:00,12593,33,0,0,9406.27,1
478167,,,12594,34,0,0,9667.75,0
478167,,,12595,35,0,0,9952.62,0
478167,,,12596,36,0,0,10235.32,0
478167,,,12597,37,0,0,10636.18,0
478167,,,12598,38,0,0,10852.93,0
478167,,,12857,39,0,0,11150.38,0
478167,,,12817,40,0,0,11509.76,0
478167,16:28:00,16:28:00,17703,41,0,0,12775.76,1
478168,07:17:00,07:17:00,12538,1,0,0,0,1
478168,,,16206,2,0,0,435.9,0
478168,,,16403,3,0,0,999.91,0
478168,,,16404,4,0,0,1375.52,0
478168,,,16407,5,0,0,1799.18,0
478168,,,16408,6,0,0,2049.03,0
478168,,,16409,7,0,0,2263.36,0
478168,,,16440,8,0,0,2414.25,0
478168,,,16441,9,0,0,2692.58,0
478168,,,16444,10,0,0,2894.63,0
478168,,,16446,11,0,0,3116.15,0
478168,,,21990,12,0,0,3366.12,0
478168,,,16449,13,0,0,3497.82,0
478168,,,16450,14,0,0,3773.92,0
478168,,,16451,15,0,0,3943.28,0
478168,,,16410,16,0,0,4176.04,0
478168,,,16411,17,0,0,4368.57,0
478168,,,16412,18,0,0,4611.94,0
478168,,,16414,19,0,0,4998.36,0
478168,,,16415,20,0,0,5371.99,0
478168,,,16416,21,0,0,5638.85,0
478168,,,16417,22,0,0,5986.04,0
478168,,,16418,23,0,0,6245.48,0
478168,,,16419,24,0,0,6417.73,0
478168,,,16420,25,0,0,6736.23,0
478168,,,16421,26,0,0,7015.63,0
478168,,,16422,27,0,0,7382.48,0
478168,07:37:00,07:37:00,16812,28,0,0,7569.42,1
478168,,,12589,29,0,0,8182.72,0
478168,,,12590,30,0,0,8659.07,0
478168,,,12591,31,0,0,8863.64,0
478168,,,12592,32,0,0,9097.59,0
478168,07:41:00,07:41:00,12593,33,0,0,9406.27,1
478168,,,12594,34,0,0,9667.75,0
478168,,,12595,35,0,0,9952.62,0
478168,,,12596,36,0,0,10235.32,0
478168,,,12597,37,0,0,10636.18,0
478168,,,12598,38,0,0,10852.93,0
478168,,,12857,39,0,0,11150.38,0
478168,,,12817,40,0,0,11509.76,0
478168,08:03:00,08:03:00,17703,41,0,0,12775.76,1
478169,20:20:00,20:20:00,12538,1,0,0,0,1
478169,,,16206,2,0,0,435.9,0
478169,,,16403,3,0,0,999.91,0
478169,,,16404,4,0,0,1375.52,0
478169,,,16407,5,0,0,1799.18,0
478169,,,16408,6,0,0,2049.03,0
478169,,,16409,7,0,0,2263.36,0
478169,,,16440,8,0,0,2414.25,0
478169,,,16441,9,0,0,2692.58,0
478169,,,16444,10,0,0,2894.63,0
478169,,,16446,11,0,0,3116.15,0
478169,,,21990,12,0,0,3366.12,0
478169,,,16449,13,0,0,3497.82,0
478169,,,16450,14,0,0,3773.92,0
478169,,,16451,15,0,0,3943.28,0
478169,,,16410,16,0,0,4176.04,0
478169,,,16411,17,0,0,4368.57,0
478169,,,16412,18,0,0,4611.94,0
478169,,,16414,19,0,0,4998.36,0
478169,,,16415,20,0,0,5371.99,0
478169,,,16416,21,0,0,5638.85,0
478169,,,16417,22,0,0,5986.04,0
478169,,,16418,23,0,0,6245.48,0
478169,,,16419,24,0,0,6417.73,0
478169,,,16420,25,0,0,6736.23,0
478169,,,16421,26,0,0,7015.63,0
478169,,,16422,27,0,0,7382.48,0
478169,20:33:00,20:33:00,16812,28,0,0,7569.42,1
478169,,,12589,29,0,0,8182.72,0
478169,,,12590,30,0,0,8659.07,0
478169,,,12591,31,0,0,8863.64,0
478169,,,12592,32,0,0,9097.59,0
478169,20:35:00,20:35:00,12593,33,0,0,9406.27,1
478169,,,12594,34,0,0,9667.75,0
478169,,,12595,35,0,0,9952.62,0
478169,,,12596,36,0,0,10235.32,0
478169,,,12597,37,0,0,10636.18,0
478169,,,12598,38,0,0,10852.93,0
478169,,,12857,39,0,0,11150.38,0
478169,,,12817,40,0,0,11509.76,0
478169,20:49:00,20:49:00,17703,41,0,0,12775.76,1
478170,07:27:00,07:27:00,12538,1,0,0,0,1
478170,,,16206,2,0,0,435.9,0
478170,,,16403,3,0,0,999.91,0
478170,,,16404,4,0,0,1375.52,0
478170,,,16407,5,0,0,1799.18,0
478170,,,16408,6,0,0,2049.03,0
478170,,,16409,7,0,0,2263.36,0
478170,,,16440,8,0,0,2414.25,0
478170,,,16441,9,0,0,2692.58,0
478170,,,16444,10,0,0,2894.63,0
478170,,,16446,11,0,0,3116.15,0
478170,,,21990,12,0,0,3366.12,0
478170,,,16449,13,0,0,3497.82,0
478170,,,16450,14,0,0,3773.92,0
478170,,,16451,15,0,0,3943.28,0
478170,,,16410,16,0,0,4176.04,0
478170,,,16411,17,0,0,4368.57,0
478170,,,16412,18,0,0,4611.94,0
478170,,,16414,19,0,0,4998.36,0
478170,,,16415,20,0,0,5371.99,0
478170,,,16416,21,0,0,5638.85,0
478170,,,16417,22,0,0,5986.04,0
478170,,,16418,23,0,0,6245.48,0
478170,,,16419,24,0,0,6417.73,0
478170,,,16420,25,0,0,6736.23,0
478170,,,16421,26,0,0,7015.63,0
478170,,,16422,27,0,0,7382.48,0
478170,07:47:00,07:47:00,16812,28,0,0,7569.42,1
478170,,,12589,29,0,0,8182.72,0
478170,,,12590,30,0,0,8659.07,0
478170,,,12591,31,0,0,8863.64,0
478170,,,12592,32,0,0,9097.59,0
478170,07:52:00,07:52:00,12593,33,0,0,9406.27,1
478170,,,12594,34,0,0,9667.75,0
478170,,,12595,35,0,0,9952.62,0
478170,,,12596,36,0,0,10235.32,0
478170,,,12597,37,0,0,10636.18,0
478170,,,12598,38,0,0,10852.93,0
478170,,,12857,39,0,0,11150.38,0
478170,,,12817,40,0,0,11509.76,0
478170,08:15:00,08:15:00,17703,41,0,0,12775.76,1
478171,07:47:00,07:47:00,12538,1,0,0,0,1
478171,,,16206,2,0,0,435.9,0
478171,,,16403,3,0,0,999.91,0
478171,,,16404,4,0,0,1375.52,0
478171,,,16407,5,0,0,1799.18,0
478171,,,16408,6,0,0,2049.03,0
478171,,,16409,7,0,0,2263.36,0
478171,,,16440,8,0,0,2414.25,0
478171,,,16441,9,0,0,2692.58,0
478171,,,16444,10,0,0,2894.63,0
478171,,,16446,11,0,0,3116.15,0
478171,,,21990,12,0,0,3366.12,0
478171,,,16449,13,0,0,3497.82,0
478171,,,16450,14,0,0,3773.92,0
478171,,,16451,15,0,0,3943.28,0
478171,,,16410,16,0,0,4176.04,0
478171,,,16411,17,0,0,4368.57,0
478171,,,16412,18,0,0,4611.94,0
478171,,,16414,19,0,0,4998.36,0
478171,,,16415,20,0,0,5371.99,0
478171,,,16416,21,0,0,5638.85,0
478171,,,16417,22,0,0,5986.04,0
478171,,,16418,23,0,0,6245.48,0
478171,,,16419,24,0,0,6417.73,0
478171,,,16420,25,0,0,6736.23,0
478171,,,16421,26,0,0,7015.63,0
478171,,,16422,27,0,0,7382.48,0
478171,08:07:00,08:07:00,16812,28,0,0,7569.42,1
478171,,,12589,29,0,0,8182.72,0
478171,,,12590,30,0,0,8659.07,0
478171,,,12591,31,0,0,8863.64,0
478171,,,12592,32,0,0,9097.59,0
478171,08:12:00,08:12:00,12593,33,0,0,9406.27,1
478171,,,12594,34,0,0,9667.75,0
478171,,,12595,35,0,0,9952.62,0
478171,,,12596,36,0,0,10235.32,0
478171,,,12597,37,0,0,10636.18,0
478171,,,12598,38,0,0,10852.93,0
478171,,,12857,39,0,0,11150.38,0
478171,,,12817,40,0,0,11509.76,0
478171,08:37:00,08:37:00,17703,41,0,0,12775.76,1
478172,07:39:00,07:39:00,12538,1,0,0,0,1
478172,,,16206,2,0,0,435.9,0
478172,,,16403,3,0,0,999.91,0
478172,,,16404,4,0,0,1375.52,0
478172,,,16407,5,0,0,1799.18,0
478172,,,16408,6,0,0,2049.03,0
478172,,,16409,7,0,0,2263.36,0
478172,,,16440,8,0,0,2414.25,0
478172,,,16441,9,0,0,2692.58,0
478172,,,16444,10,0,0,2894.63,0
478172,,,16446,11,0,0,3116.15,0
478172,,,21990,12,0,0,3366.12,0
478172,,,16449,13,0,0,3497.82,0
478172,,,16450,14,0,0,3773.92,0
478172,,,16451,15,0,0,3943.28,0
478172,,,16410,16,0,0,4176.04,0
478172,,,16411,17,0,0,4368.57,0
478172,,,16412,18,0,0,4611.94,0
478172,,,16414,19,0,0,4998.36,0
478172,,,16415,20,0,0,5371.99,0
478172,,,16416,21,0,0,5638.85,0
478172,,,16417,22,0,0,5986.04,0
478172,,,16418,23,0,0,6245.48,0
478172,,,16419,24,0,0,6417.73,0
478172,,,16420,25,0,0,6736.23,0
478172,,,16421,26,0,0,7015.63,0
478172,,,16422,27,0,0,7382.48,0
478172,07:59:00,07:59:00,16812,28,0,0,7569.42,1
478172,,,12589,29,0,0,8182.72,0
478172,,,12590,30,0,0,8659.07,0
478172,,,12591,31,0,0,8863.64,0
478172,,,12592,32,0,0,9097.59,0
478172,08:04:00,08:04:00,12593,33,0,0,9406.27,1
478172,,,12594,34,0,0,9667.75,0
478172,,,12595,35,0,0,9952.62,0
478172,,,12596,36,0,0,10235.32,0
478172,,,12597,37,0,0,10636.18,0
478172,,,12598,38,0,0,10852.93,0
478172,,,12857,39,0,0,11150.38,0
478172,,,12817,40,0,0,11509.76,0
478172,08:29:00,08:29:00,17703,41,0,0,12775.76,1
478173,18:03:00,18:03:00,12538,1,0,0,0,1
478173,,,16206,2,0,0,435.9,0
478173,,,16403,3,0,0,999.91,0
478173,,,16404,4,0,0,1375.52,0
478173,,,16407,5,0,0,1799.18,0
478173,,,16408,6,0,0,2049.03,0
478173,,,16409,7,0,0,2263.36,0
478173,,,16440,8,0,0,2414.25,0
478173,,,16441,9,0,0,2692.58,0
478173,,,16444,10,0,0,2894.63,0
478173,,,16446,11,0,0,3116.15,0
478173,,,21990,12,0,0,3366.12,0
478173,,,16449,13,0,0,3497.82,0
478173,,,16450,14,0,0,3773.92,0
478173,,,16451,15,0,0,3943.28,0
478173,,,16410,16,0,0,4176.04,0
478173,,,16411,17,0,0,4368.57,0
478173,,,16412,18,0,0,4611.94,0
478173,,,16414,19,0,0,4998.36,0
478173,,,16415,20,0,0,5371.99,0
478173,,,16416,21,0,0,5638.85,0
478173,,,16417,22,0,0,5986.04,0
478173,,,16418,23,0,0,6245.48,0
478173,,,16419,24,0,0,6417.73,0
478173,,,16420,25,0,0,6736.23,0
478173,,,16421,26,0,0,7015.63,0
478173,,,16422,27,0,0,7382.48,0
478173,18:20:00,18:20:00,16812,28,0,0,7569.42,1
478173,,,12589,29,0,0,8182.72,0
478173,,,12590,30,0,0,8659.07,0
478173,,,12591,31,0,0,8863.64,0
478173,,,12592,32,0,0,9097.59,0
478173,18:23:00,18:23:00,12593,33,0,0,9406.27,1
478173,,,12594,34,0,0,9667.75,0
478173,,,12595,35,0,0,9952.62,0
478173,,,12596,36,0,0,10235.32,0
478173,,,12597,37,0,0,10636.18,0
478173,,,12598,38,0,0,10852.93,0
478173,,,12857,39,0,0,11150.38,0
478173,,,12817,40,0,0,11509.76,0
478173,18:38:00,18:38:00,17703,41,0,0,12775.76,1
478174,08:24:00,08:24:00,12538,1,0,0,0,1
478174,,,16206,2,0,0,435.9,0
478174,,,16403,3,0,0,999.91,0
478174,,,16404,4,0,0,1375.52,0
478174,,,16407,5,0,0,1799.18,0
478174,,,16408,6,0,0,2049.03,0
478174,,,16409,7,0,0,2263.36,0
478174,,,16440,8,0,0,2414.25,0
478174,,,16441,9,0,0,2692.58,0
478174,,,16444,10,0,0,2894.63,0
478174,,,16446,11,0,0,3116.15,0
478174,,,21990,12,0,0,3366.12,0
478174,,,16449,13,0,0,3497.82,0
478174,,,16450,14,0,0,3773.92,0
478174,,,16451,15,0,0,3943.28,0
478174,,,16410,16,0,0,4176.04,0
478174,,,16411,17,0,0,4368.57,0
478174,,,16412,18,0,0,4611.94,0
478174,,,16414,19,0,0,4998.36,0
478174,,,16415,20,0,0,5371.99,0
478174,,,16416,21,0,0,5638.85,0
478174,,,16417,22,0,0,5986.04,0
478174,,,16418,23,0,0,6245.48,0
478174,,,16419,24,0,0,6417.73,0
478174,,,16420,25,0,0,6736.23,0
478174,,,16421,26,0,0,7015.63,0
478174,,,16422,27,0,0,7382.48,0
478174,08:42:00,08:42:00,16812,28,0,0,7569.42,1
478174,,,12589,29,0,0,8182.72,0
478174,,,12590,30,0,0,8659.07,0
478174,,,12591,31,0,0,8863.64,0
478174,,,12592,32,0,0,9097.59,0
478174,08:46:00,08:46:00,12593,33,0,0,9406.27,1
478174,,,12594,34,0,0,9667.75,0
478174,,,12595,35,0,0,9952.62,0
478174,,,12596,36,0,0,10235.32,0
478174,,,12597,37,0,0,10636.18,0
478174,,,12598,38,0,0,10852.93,0
478174,,,12857,39,0,0,11150.38,0
478174,,,12817,40,0,0,11509.76,0
478174,09:06:00,09:06:00,17703,41,0,0,12775.76,1
478175,19:36:00,19:36:00,12538,1,0,0,0,1
478175,,,16206,2,0,0,435.9,0
478175,,,16403,3,0,0,999.91,0
478175,,,16404,4,0,0,1375.52,0
478175,,,16407,5,0,0,1799.18,0
478175,,,16408,6,0,0,2049.03,0
478175,,,16409,7,0,0,2263.36,0
478175,,,16440,8,0,0,2414.25,0
478175,,,16441,9,0,0,2692.58,0
478175,,,16444,10,0,0,2894.63,0
478175,,,16446,11,0,0,3116.15,0
478175,,,21990,12,0,0,3366.12,0
478175,,,16449,13,0,0,3497.82,0
478175,,,16450,14,0,0,3773.92,0
478175,,,16451,15,0,0,3943.28,0
478175,,,16410,16,0,0,4176.04,0
478175,,,16411,17,0,0,4368.57,0
478175,,,16412,18,0,0,4611.94,0
478175,,,16414,19,0,0,4998.36,0
478175,,,16415,20,0,0,5371.99,0
478175,,,16416,21,0,0,5638.85,0
478175,,,16417,22,0,0,5986.04,0
478175,,,16418,23,0,0,6245.48,0
478175,,,16419,24,0,0,6417.73,0
478175,,,16420,25,0,0,6736.23,0
478175,,,16421,26,0,0,7015.63,0
478175,,,16422,27,0,0,7382.48,0
478175,19:50:00,19:50:00,16812,28,0,0,7569.42,1
478175,,,12589,29,0,0,8182.72,0
478175,,,12590,30,0,0,8659.07,0
478175,,,12591,31,0,0,8863.64,0
478175,,,12592,32,0,0,9097.59,0
478175,19:53:00,19:53:00,12593,33,0,0,9406.27,1
478175,,,12594,34,0,0,9667.75,0
478175,,,12595,35,0,0,9952.62,0
478175,,,12596,36,0,0,10235.32,0
478175,,,12597,37,0,0,10636.18,0
478175,,,12598,38,0,0,10852.93,0
478175,,,12857,39,0,0,11150.38,0
478175,,,12817,40,0,0,11509.76,0
478175,20:08:00,20:08:00,17703,41,0,0,12775.76,1
478176,09:35:00,09:35:00,12538,1,0,0,0,1
478176,,,16206,2,0,0,435.9,0
478176,,,16403,3,0,0,999.91,0
478176,,,16404,4,0,0,1375.52,0
478176,,,16407,5,0,0,1799.18,0
478176,,,16408,6,0,0,2049.03,0
478176,,,16409,7,0,0,2263.36,0
478176,,,16440,8,0,0,2414.25,0
478176,,,16441,9,0,0,2692.58,0
478176,,,16444,10,0,0,2894.63,0
478176,,,16446,11,0,0,3116.15,0
478176,,,21990,12,0,0,3366.12,0
478176,,,16449,13,0,0,3497.82,0
478176,,,16450,14,0,0,3773.92,0
478176,,,16451,15,0,0,3943.28,0
478176,,,16410,16,0,0,4176.04,0
478176,,,16411,17,0,0,4368.57,0
478176,,,16412,18,0,0,4611.94,0
478176,,,16414,19,0,0,4998.36,0
478176,,,16415,20,0,0,5371.99,0
478176,,,16416,21,0,0,5638.85,0
478176,,,16417,22,0,0,5986.04,0
478176,,,16418,23,0,0,6245.48,0
478176,,,16419,24,0,0,6417.73,0
478176,,,16420,25,0,0,6736.23,0
478176,,,16421,26,0,0,7015.63,0
478176,,,16422,27,0,0,7382.48,0
478176,09:52:00,09:52:00,16812,28,0,0,7569.42,1
478176,,,12589,29,0,0,8182.72,0
478176,,,12590,30,0,0,8659.07,0
478176,,,12591,31,0,0,8863.64,0
478176,,,12592,32,0,0,9097.59,0
478176,09:56:00,09:56:00,12593,33,0,0,9406.27,1
478176,,,12594,34,0,0,9667.75,0
478176,,,12595,35,0,0,9952.62,0
478176,,,12596,36,0,0,10235.32,0
478176,,,12597,37,0,0,10636.18,0
478176,,,12598,38,0,0,10852.93,0
478176,,,12857,39,0,0,11150.38,0
478176,,,12817,40,0,0,11509.76,0
478176,10:11:00,10:11:00,17703,41,0,0,12775.76,1
478177,10:51:00,10:51:00,12538,1,0,0,0,1
478177,,,16206,2,0,0,435.9,0
478177,,,16403,3,0,0,999.91,0
478177,,,16404,4,0,0,1375.52,0
478177,,,16407,5,0,0,1799.18,0
478177,,,16408,6,0,0,2049.03,0
478177,,,16409,7,0,0,2263.36,0
478177,,,16440,8,0,0,2414.25,0
478177,,,16441,9,0,0,2692.58,0
478177,,,16444,10,0,0,2894.63,0
478177,,,16446,11,0,0,3116.15,0
478177,,,21990,12,0,0,3366.12,0
478177,,,16449,13,0,0,3497.82,0
478177,,,16450,14,0,0,3773.92,0
478177,,,16451,15,0,0,3943.28,0
478177,,,16410,16,0,0,4176.04,0
478177,,,16411,17,0,0,4368.57,0
478177,,,16412,18,0,0,4611.94,0
478177,,,16414,19,0,0,4998.36,0
478177,,,16415,20,0,0,5371.99,0
478177,,,16416,21,0,0,5638.85,0
478177,,,16417,22,0,0,5986.04,0
478177,,,16418,23,0,0,6245.48,0
478177,,,16419,24,0,0,6417.73,0
478177,,,16420,25,0,0,6736.23,0
478177,,,16421,26,0,0,7015.63,0
478177,,,16422,27,0,0,7382.48,0
478177,11:07:00,11:07:00,16812,28,0,0,7569.42,1
478177,,,12589,29,0,0,8182.72,0
478177,,,12590,30,0,0,8659.07,0
478177,,,12591,31,0,0,8863.64,0
478177,,,12592,32,0,0,9097.59,0
478177,11:10:00,11:10:00,12593,33,0,0,9406.27,1
478177,,,12594,34,0,0,9667.75,0
478177,,,12595,35,0,0,9952.62,0
478177,,,12596,36,0,0,10235.32,0
478177,,,12597,37,0,0,10636.18,0
478177,,,12598,38,0,0,10852.93,0
478177,,,12857,39,0,0,11150.38,0
478177,,,12817,40,0,0,11509.76,0
478177,11:25:00,11:25:00,17703,41,0,0,12775.76,1
478178,13:07:00,13:07:00,12538,1,0,0,0,1
478178,,,16206,2,0,0,435.9,0
478178,,,16403,3,0,0,999.91,0
478178,,,16404,4,0,0,1375.52,0
478178,,,16407,5,0,0,1799.18,0
478178,,,16408,6,0,0,2049.03,0
478178,,,16409,7,0,0,2263.36,0
478178,,,16440,8,0,0,2414.25,0
478178,,,16441,9,0,0,2692.58,0
478178,,,16444,10,0,0,2894.63,0
478178,,,16446,11,0,0,3116.15,0
478178,,,21990,12,0,0,3366.12,0
478178,,,16449,13,0,0,3497.82,0
478178,,,16450,14,0,0,3773.92,0
478178,,,16451,15,0,0,3943.28,0
478178,,,16410,16,0,0,4176.04,0
478178,,,16411,17,0,0,4368.57,0
478178,,,16412,18,0,0,4611.94,0
478178,,,16414,19,0,0,4998.36,0
478178,,,16415,20,0,0,5371.99,0
478178,,,16416,21,0,0,5638.85,0
478178,,,16417,22,0,0,5986.04,0
478178,,,16418,23,0,0,6245.48,0
478178,,,16419,24,0,0,6417.73,0
478178,,,16420,25,0,0,6736.23,0
478178,,,16421,26,0,0,7015.63,0
478178,,,16422,27,0,0,7382.48,0
478178,13:22:00,13:22:00,16812,28,0,0,7569.42,1
478178,,,12589,29,0,0,8182.72,0
478178,,,12590,30,0,0,8659.07,0
478178,,,12591,31,0,0,8863.64,0
478178,,,12592,32,0,0,9097.59,0
478178,13:25:00,13:25:00,12593,33,0,0,9406.27,1
478178,,,12594,34,0,0,9667.75,0
478178,,,12595,35,0,0,9952.62,0
478178,,,12596,36,0,0,10235.32,0
478178,,,12597,37,0,0,10636.18,0
478178,,,12598,38,0,0,10852.93,0
478178,,,12857,39,0,0,11150.38,0
478178,,,12817,40,0,0,11509.76,0
478178,13:40:00,13:40:00,17703,41,0,0,12775.76,1
478179,13:52:00,13:52:00,12538,1,0,0,0,1
478179,,,16206,2,0,0,435.9,0
478179,,,16403,3,0,0,999.91,0
478179,,,16404,4,0,0,1375.52,0
478179,,,16407,5,0,0,1799.18,0
478179,,,16408,6,0,0,2049.03,0
478179,,,16409,7,0,0,2263.36,0
478179,,,16440,8,0,0,2414.25,0
478179,,,16441,9,0,0,2692.58,0
478179,,,16444,10,0,0,2894.63,0
478179,,,16446,11,0,0,3116.15,0
478179,,,21990,12,0,0,3366.12,0
478179,,,16449,13,0,0,3497.82,0
478179,,,16450,14,0,0,3773.92,0
478179,,,16451,15,0,0,3943.28,0
478179,,,16410,16,0,0,4176.04,0
478179,,,16411,17,0,0,4368.57,0
478179,,,16412,18,0,0,4611.94,0
478179,,,16414,19,0,0,4998.36,0
478179,,,16415,20,0,0,5371.99,0
478179,,,16416,21,0,0,5638.85,0
478179,,,16417,22,0,0,5986.04,0
478179,,,16418,23,0,0,6245.48,0
478179,,,16419,24,0,0,6417.73,0
478179,,,16420,25,0,0,6736.23,0
478179,,,16421,26,0,0,7015.63,0
478179,,,16422,27,0,0,7382.48,0
478179,14:07:00,14:07:00,16812,28,0,0,7569.42,1
478179,,,12589,29,0,0,8182.72,0
478179,,,12590,30,0,0,8659.07,0
478179,,,12591,31,0,0,8863.64,0
478179,,,12592,32,0,0,9097.59,0
478179,14:10:00,14:10:00,12593,33,0,0,9406.27,1
478179,,,12594,34,0,0,9667.75,0
478179,,,12595,35,0,0,9952.62,0
478179,,,12596,36,0,0,10235.32,0
478179,,,12597,37,0,0,10636.18,0
478179,,,12598,38,0,0,10852.93,0
478179,,,12857,39,0,0,11150.38,0
478179,,,12817,40,0,0,11509.76,0
478179,14:25:00,14:25:00,17703,41,0,0,12775.76,1
478180,14:36:00,14:36:00,12538,1,0,0,0,1
478180,,,16206,2,0,0,435.9,0
478180,,,16403,3,0,0,999.91,0
478180,,,16404,4,0,0,1375.52,0
478180,,,16407,5,0,0,1799.18,0
478180,,,16408,6,0,0,2049.03,0
478180,,,16409,7,0,0,2263.36,0
478180,,,16440,8,0,0,2414.25,0
478180,,,16441,9,0,0,2692.58,0
478180,,,16444,10,0,0,2894.63,0
478180,,,16446,11,0,0,3116.15,0
478180,,,21990,12,0,0,3366.12,0
478180,,,16449,13,0,0,3497.82,0
478180,,,16450,14,0,0,3773.92,0
478180,,,16451,15,0,0,3943.28,0
478180,,,16410,16,0,0,4176.04,0
478180,,,16411,17,0,0,4368.57,0
478180,,,16412,18,0,0,4611.94,0
478180,,,16414,19,0,0,4998.36,0
478180,,,16415,20,0,0,5371.99,0
478180,,,16416,21,0,0,5638.85,0
478180,,,16417,22,0,0,5986.04,0
478180,,,16418,23,0,0,6245.48,0
478180,,,16419,24,0,0,6417.73,0
478180,,,16420,25,0,0,6736.23,0
478180,,,16421,26,0,0,7015.63,0
478180,,,16422,27,0,0,7382.48,0
478180,14:52:00,14:52:00,16812,28,0,0,7569.42,1
478180,,,12589,29,0,0,8182.72,0
478180,,,12590,30,0,0,8659.07,0
478180,,,12591,31,0,0,8863.64,0
478180,,,12592,32,0,0,9097.59,0
478180,14:55:00,14:55:00,12593,33,0,0,9406.27,1
478180,,,12594,34,0,0,9667.75,0
478180,,,12595,35,0,0,9952.62,0
478180,,,12596,36,0,0,10235.32,0
478180,,,12597,37,0,0,10636.18,0
478180,,,12598,38,0,0,10852.93,0
478180,,,12857,39,0,0,11150.38,0
478180,,,12817,40,0,0,11509.76,0
478180,15:10:00,15:10:00,17703,41,0,0,12775.76,1
478181,06:15:00,06:15:00,12538,1,0,0,0,1
478181,,,16206,2,0,0,435.9,0
478181,,,16403,3,0,0,999.91,0
478181,,,16404,4,0,0,1375.52,0
478181,,,16407,5,0,0,1799.18,0
478181,,,16408,6,0,0,2049.03,0
478181,,,16409,7,0,0,2263.36,0
478181,,,16440,8,0,0,2414.25,0
478181,,,16441,9,0,0,2692.58,0
478181,,,16444,10,0,0,2894.63,0
478181,,,16446,11,0,0,3116.15,0
478181,,,21990,12,0,0,3366.12,0
478181,,,16449,13,0,0,3497.82,0
478181,,,16450,14,0,0,3773.92,0
478181,,,16451,15,0,0,3943.28,0
478181,,,16410,16,0,0,4176.04,0
478181,,,16411,17,0,0,4368.57,0
478181,,,16412,18,0,0,4611.94,0
478181,,,16414,19,0,0,4998.36,0
478181,,,16415,20,0,0,5371.99,0
478181,,,16416,21,0,0,5638.85,0
478181,,,16417,22,0,0,5986.04,0
478181,,,16418,23,0,0,6245.48,0
478181,,,16419,24,0,0,6417.73,0
478181,,,16420,25,0,0,6736.23,0
478181,,,16421,26,0,0,7015.63,0
478181,,,16422,27,0,0,7382.48,0
478181,06:32:00,06:32:00,16812,28,0,0,7569.42,1
478181,,,12589,29,0,0,8182.72,0
478181,,,12590,30,0,0,8659.07,0
478181,,,12591,31,0,0,8863.64,0
478181,,,12592,32,0,0,9097.59,0
478181,06:36:00,06:36:00,12593,33,0,0,9406.27,1
478181,,,12594,34,0,0,9667.75,0
478181,,,12595,35,0,0,9952.62,0
478181,,,12596,36,0,0,10235.32,0
478181,,,12597,37,0,0,10636.18,0
478181,,,12598,38,0,0,10852.93,0
478181,,,12857,39,0,0,11150.38,0
478181,,,12817,40,0,0,11509.76,0
478181,06:50:00,06:50:00,17703,41,0,0,12775.76,1
478182,05:36:00,05:36:00,12538,1,0,0,0,1
478182,,,16206,2,0,0,435.9,0
478182,,,16403,3,0,0,999.91,0
478182,,,16404,4,0,0,1375.52,0
478182,,,16407,5,0,0,1799.18,0
478182,,,16408,6,0,0,2049.03,0
478182,,,16409,7,0,0,2263.36,0
478182,,,16440,8,0,0,2414.25,0
478182,,,16441,9,0,0,2692.58,0
478182,,,16444,10,0,0,2894.63,0
478182,,,16446,11,0,0,3116.15,0
478182,,,21990,12,0,0,3366.12,0
478182,,,16449,13,0,0,3497.82,0
478182,,,16450,14,0,0,3773.92,0
478182,,,16451,15,0,0,3943.28,0
478182,,,16410,16,0,0,4176.04,0
478182,,,16411,17,0,0,4368.57,0
478182,,,16412,18,0,0,4611.94,0
478182,,,16414,19,0,0,4998.36,0
478182,,,16415,20,0,0,5371.99,0
478182,,,16416,21,0,0,5638.85,0
478182,,,16417,22,0,0,5986.04,0
478182,,,16418,23,0,0,6245.48,0
478182,,,16419,24,0,0,6417.73,0
478182,,,16420,25,0,0,6736.23,0
478182,,,16421,26,0,0,7015.63,0
478182,,,16422,27,0,0,7382.48,0
478182,05:52:00,05:52:00,16812,28,0,0,7569.42,1
478182,,,12589,29,0,0,8182.72,0
478182,,,12590,30,0,0,8659.07,0
478182,,,12591,31,0,0,8863.64,0
478182,,,12592,32,0,0,9097.59,0
478182,05:54:00,05:54:00,12593,33,0,0,9406.27,1
478182,,,12594,34,0,0,9667.75,0
478182,,,12595,35,0,0,9952.62,0
478182,,,12596,36,0,0,10235.32,0
478182,,,12597,37,0,0,10636.18,0
478182,,,12598,38,0,0,10852.93,0
478182,,,12857,39,0,0,11150.38,0
478182,,,12817,40,0,0,11509.76,0
478182,06:08:00,06:08:00,17703,41,0,0,12775.76,1
478183,05:07:00,05:07:00,12538,1,0,0,0,1
478183,,,16206,2,0,0,435.9,0
478183,,,16403,3,0,0,999.91,0
478183,,,16404,4,0,0,1375.52,0
478183,,,16407,5,0,0,1799.18,0
478183,,,16408,6,0,0,2049.03,0
478183,,,16409,7,0,0,2263.36,0
478183,,,16440,8,0,0,2414.25,0
478183,,,16441,9,0,0,2692.58,0
478183,,,16444,10,0,0,2894.63,0
478183,,,16446,11,0,0,3116.15,0
478183,,,21990,12,0,0,3366.12,0
478183,,,16449,13,0,0,3497.82,0
478183,,,16450,14,0,0,3773.92,0
478183,,,16451,15,0,0,3943.28,0
478183,,,16410,16,0,0,4176.04,0
478183,,,16411,17,0,0,4368.57,0
478183,,,16412,18,0,0,4611.94,0
478183,,,16414,19,0,0,4998.36,0
478183,,,16415,20,0,0,5371.99,0
478183,,,16416,21,0,0,5638.85,0
478183,,,16417,22,0,0,5986.04,0
478183,,,16418,23,0,0,6245.48,0
478183,,,16419,24,0,0,6417.73,0
478183,,,16420,25,0,0,6736.23,0
478183,,,16421,26,0,0,7015.63,0
478183,,,16422,27,0,0,7382.48,0
478183,05:22:00,05:22:00,16812,28,0,0,7569.42,1
478183,,,12589,29,0,0,8182.72,0
478183,,,12590,30,0,0,8659.07,0
478183,,,12591,31,0,0,8863.64,0
478183,,,12592,32,0,0,9097.59,0
478183,05:24:00,05:24:00,12593,33,0,0,9406.27,1
478183,,,12594,34,0,0,9667.75,0
478183,,,12595,35,0,0,9952.62,0
478183,,,12596,36,0,0,10235.32,0
478183,,,12597,37,0,0,10636.18,0
478183,,,12598,38,0,0,10852.93,0
478183,,,12857,39,0,0,11150.38,0
478183,,,12817,40,0,0,11509.76,0
478183,05:38:00,05:38:00,17703,41,0,0,12775.76,1
478184,05:55:00,05:55:00,12538,1,0,0,0,1
478184,,,16206,2,0,0,435.9,0
478184,,,16403,3,0,0,999.91,0
478184,,,16404,4,0,0,1375.52,0
478184,,,16407,5,0,0,1799.18,0
478184,,,16408,6,0,0,2049.03,0
478184,,,16409,7,0,0,2263.36,0
478184,,,16440,8,0,0,2414.25,0
478184,,,16441,9,0,0,2692.58,0
478184,,,16444,10,0,0,2894.63,0
478184,,,16446,11,0,0,3116.15,0
478184,,,21990,12,0,0,3366.12,0
478184,,,16449,13,0,0,3497.82,0
478184,,,16450,14,0,0,3773.92,0
478184,,,16451,15,0,0,3943.28,0
478184,,,16410,16,0,0,4176.04,0
478184,,,16411,17,0,0,4368.57,0
478184,,,16412,18,0,0,4611.94,0
478184,,,16414,19,0,0,4998.36,0
478184,,,16415,20,0,0,5371.99,0
478184,,,16416,21,0,0,5638.85,0
478184,,,16417,22,0,0,5986.04,0
478184,,,16418,23,0,0,6245.48,0
478184,,,16419,24,0,0,6417.73,0
478184,,,16420,25,0,0,6736.23,0
478184,,,16421,26,0,0,7015.63,0
478184,,,16422,27,0,0,7382.48,0
478184,06:12:00,06:12:00,16812,28,0,0,7569.42,1
478184,,,12589,29,0,0,8182.72,0
478184,,,12590,30,0,0,8659.07,0
478184,,,12591,31,0,0,8863.64,0
478184,,,12592,32,0,0,9097.59,0
478184,06:14:00,06:14:00,12593,33,0,0,9406.27,1
478184,,,12594,34,0,0,9667.75,0
478184,,,12595,35,0,0,9952.62,0
478184,,,12596,36,0,0,10235.32,0
478184,,,12597,37,0,0,10636.18,0
478184,,,12598,38,0,0,10852.93,0
478184,,,12857,39,0,0,11150.38,0
478184,,,12817,40,0,0,11509.76,0
478184,06:27:00,06:27:00,17703,41,0,0,12775.76,1
478185,06:37:00,06:37:00,12538,1,0,0,0,1
478185,,,16206,2,0,0,435.9,0
478185,,,16403,3,0,0,999.91,0
478185,,,16404,4,0,0,1375.52,0
478185,,,16407,5,0,0,1799.18,0
478185,,,16408,6,0,0,2049.03,0
478185,,,16409,7,0,0,2263.36,0
478185,,,16440,8,0,0,2414.25,0
478185,,,16441,9,0,0,2692.58,0
478185,,,16444,10,0,0,2894.63,0
478185,,,16446,11,0,0,3116.15,0
478185,,,21990,12,0,0,3366.12,0
478185,,,16449,13,0,0,3497.82,0
478185,,,16450,14,0,0,3773.92,0
478185,,,16451,15,0,0,3943.28,0
478185,,,16410,16,0,0,4176.04,0
478185,,,16411,17,0,0,4368.57,0
478185,,,16412,18,0,0,4611.94,0
478185,,,16414,19,0,0,4998.36,0
478185,,,16415,20,0,0,5371.99,0
478185,,,16416,21,0,0,5638.85,0
478185,,,16417,22,0,0,5986.04,0
478185,,,16418,23,0,0,6245.48,0
478185,,,16419,24,0,0,6417.73,0
478185,,,16420,25,0,0,6736.23,0
478185,,,16421,26,0,0,7015.63,0
478185,,,16422,27,0,0,7382.48,0
478185,06:57:00,06:57:00,16812,28,0,0,7569.42,1
478185,,,12589,29,0,0,8182.72,0
478185,,,12590,30,0,0,8659.07,0
478185,,,12591,31,0,0,8863.64,0
478185,,,12592,32,0,0,9097.59,0
478185,07:01:00,07:01:00,12593,33,0,0,9406.27,1
478185,,,12594,34,0,0,9667.75,0
478185,,,12595,35,0,0,9952.62,0
478185,,,12596,36,0,0,10235.32,0
478185,,,12597,37,0,0,10636.18,0
478185,,,12598,38,0,0,10852.93,0
478185,,,12857,39,0,0,11150.38,0
478185,,,12817,40,0,0,11509.76,0
478185,07:20:00,07:20:00,17703,41,0,0,12775.76,1
478186,06:35:00,06:35:00,12538,1,0,0,0,1
478186,,,16206,2,0,0,435.9,0
478186,,,16403,3,0,0,999.91,0
478186,,,16404,4,0,0,1375.52,0
478186,,,16407,5,0,0,1799.18,0
478186,,,16408,6,0,0,2049.03,0
478186,,,16409,7,0,0,2263.36,0
478186,,,16440,8,0,0,2414.25,0
478186,,,16441,9,0,0,2692.58,0
478186,,,16444,10,0,0,2894.63,0
478186,,,16446,11,0,0,3116.15,0
478186,,,21990,12,0,0,3366.12,0
478186,,,16449,13,0,0,3497.82,0
478186,,,16450,14,0,0,3773.92,0
478186,,,16451,15,0,0,3943.28,0
478186,,,16410,16,0,0,4176.04,0
478186,,,16411,17,0,0,4368.57,0
478186,,,16412,18,0,0,4611.94,0
478186,,,16414,19,0,0,4998.36,0
478186,,,16415,20,0,0,5371.99,0
478186,,,16416,21,0,0,5638.85,0
478186,,,16417,22,0,0,5986.04,0
478186,,,16418,23,0,0,6245.48,0
478186,,,16419,24,0,0,6417.73,0
478186,,,16420,25,0,0,6736.23,0
478186,,,16421,26,0,0,7015.63,0
478186,,,16422,27,0,0,7382.48,0
478186,06:50:00,06:50:00,16812,28,0,0,7569.42,1
478186,,,12589,29,0,0,8182.72,0
478186,,,12590,30,0,0,8659.07,0
478186,,,12591,31,0,0,8863.64,0
478186,,,12592,32,0,0,9097.59,0
478186,06:52:00,06:52:00,12593,33,0,0,9406.27,1
478186,,,12594,34,0,0,9667.75,0
478186,,,12595,35,0,0,9952.62,0
478186,,,12596,36,0,0,10235.32,0
478186,,,12597,37,0,0,10636.18,0
478186,,,12598,38,0,0,10852.93,0
478186,,,12857,39,0,0,11150.38,0
478186,,,12817,40,0,0,11509.76,0
478186,07:06:00,07:06:00,17703,41,0,0,12775.76,1
478187,23:50:00,23:50:00,12188,1,0,0,0,1
478187,,,12819,2,0,0,1070.36,0
478187,,,12820,3,0,0,1275.44,0
478187,,,12853,4,0,0,1653.03,0
478187,,,12599,5,0,0,1989.88,0
478187,,,12600,6,0,0,2395.2,0
478187,,,12601,7,0,0,2726.65,0
478187,,,12602,8,0,0,2930.7,0
478187,23:56:00,23:56:00,12603,9,0,0,3364.49,1
478187,,,12604,10,0,0,3727.53,0
478187,,,12605,11,0,0,3984.61,0
478187,,,12606,12,0,0,4282.45,0
478187,,,12607,13,0,0,4516.32,0
478187,23:58:00,23:58:00,16813,14,0,0,5234.5,1
478187,,,16423,15,0,0,5515.89,0
478187,,,16424,16,0,0,5761.16,0
478187,,,16425,17,0,0,5958.84,0
478187,,,16426,18,0,0,6376.97,0
478187,,,22692,19,0,0,6596.47,0
478187,,,16427,20,0,0,6912.8,0
478187,,,16428,21,0,0,7223.65,0
478187,,,16429,22,0,0,7527.4,0
478187,,,16430,23,0,0,7890.95,0
478187,,,16431,24,0,0,8074.26,0
478187,,,16432,25,0,0,8291.46,0
478187,,,16433,26,0,0,8563.32,0
478187,,,16459,27,0,0,8896.27,0
478187,,,16460,28,0,0,9248.89,0
478187,,,16448,29,0,0,9449.79,0
478187,,,16447,30,0,0,9586.61,0
478187,,,16443,31,0,0,9881.48,0
478187,,,16438,32,0,0,10109.52,0
478187,,,16439,33,0,0,10318.56,0
478187,,,16434,34,0,0,10504.63,0
478187,,,16435,35,0,0,10694.43,0
478187,,,16436,36,0,0,10922.9,0
478187,,,16437,37,0,0,11091.78,0
478187,,,16400,38,0,0,11359.34,0
478187,,,16401,39,0,0,11593.74,0
478187,,,16402,40,0,0,11870.61,0
478187,,,16201,41,0,0,12343.08,0
478187,24:15:00,24:15:00,12538,42,0,0,12692.83,1
478188,22:50:00,22:50:00,12188,1,0,0,0,1
478188,,,12819,2,0,0,1070.36,0
478188,,,12820,3,0,0,1275.44,0
478188,,,12853,4,0,0,1653.03,0
478188,,,12599,5,0,0,1989.88,0
478188,,,12600,6,0,0,2395.2,0
478188,,,12601,7,0,0,2726.65,0
478188,,,12602,8,0,0,2930.7,0
478188,22:56:00,22:56:00,12603,9,0,0,3364.49,1
478188,,,12604,10,0,0,3727.53,0
478188,,,12605,11,0,0,3984.61,0
478188,,,12606,12,0,0,4282.45,0
478188,,,12607,13,0,0,4516.32,0
478188,22:58:00,22:58:00,16813,14,0,0,5234.5,1
478188,,,16423,15,0,0,5515.89,0
478188,,,16424,16,0,0,5761.16,0
478188,,,16425,17,0,0,5958.84,0
478188,,,16426,18,0,0,6376.97,0
478188,,,22692,19,0,0,6596.47,0
478188,,,16427,20,0,0,6912.8,0
478188,,,16428,21,0,0,7223.65,0
478188,,,16429,22,0,0,7527.4,0
478188,,,16430,23,0,0,7890.95,0
478188,,,16431,24,0,0,8074.26,0
478188,,,16432,25,0,0,8291.46,0
478188,,,16433,26,0,0,8563.32,0
478188,,,16459,27,0,0,8896.27,0
478188,,,16460,28,0,0,9248.89,0
478188,,,16448,29,0,0,9449.79,0
478188,,,16447,30,0,0,9586.61,0
478188,,,16443,31,0,0,9881.48,0
478188,,,16438,32,0,0,10109.52,0
478188,,,16439,33,0,0,10318.56,0
478188,,,16434,34,0,0,10504.63,0
478188,,,16435,35,0,0,10694.43,0
478188,,,16436,36,0,0,10922.9,0
478188,,,16437,37,0,0,11091.78,0
478188,,,16400,38,0,0,11359.34,0
478188,,,16401,39,0,0,11593.74,0
478188,,,16402,40,0,0,11870.61,0
478188,,,16201,41,0,0,12343.08,0
478188,23:19:00,23:19:00,12538,42,0,0,12692.83,1
478189,21:55:00,21:55:00,12188,1,0,0,0,1
478189,,,12819,2,0,0,1070.36,0
478189,,,12820,3,0,0,1275.44,0
478189,,,12853,4,0,0,1653.03,0
478189,,,12599,5,0,0,1989.88,0
478189,,,12600,6,0,0,2395.2,0
478189,,,12601,7,0,0,2726.65,0
478189,,,12602,8,0,0,2930.7,0
478189,22:01:00,22:01:00,12603,9,0,0,3364.49,1
478189,,,12604,10,0,0,3727.53,0
478189,,,12605,11,0,0,3984.61,0
478189,,,12606,12,0,0,4282.45,0
478189,,,12607,13,0,0,4516.32,0
478189,22:03:00,22:03:00,16813,14,0,0,5234.5,1
478189,,,16423,15,0,0,5515.89,0
478189,,,16424,16,0,0,5761.16,0
478189,,,16425,17,0,0,5958.84,0
478189,,,16426,18,0,0,6376.97,0
478189,,,22692,19,0,0,6596.47,0
478189,,,16427,20,0,0,6912.8,0
478189,,,16428,21,0,0,7223.65,0
478189,,,16429,22,0,0,7527.4,0
478189,,,16430,23,0,0,7890.95,0
478189,,,16431,24,0,0,8074.26,0
478189,,,16432,25,0,0,8291.46,0
478189,,,16433,26,0,0,8563.32,0
478189,,,16459,27,0,0,8896.27,0
478189,,,16460,28,0,0,9248.89,0
478189,,,16448,29,0,0,9449.79,0
478189,,,16447,30,0,0,9586.61,0
478189,,,16443,31,0,0,9881.48,0
478189,,,16438,32,0,0,10109.52,0
478189,,,16439,33,0,0,10318.56,0
478189,,,16434,34,0,0,10504.63,0
478189,,,16435,35,0,0,10694.43,0
478189,,,16436,36,0,0,10922.9,0
478189,,,16437,37,0,0,11091.78,0
478189,,,16400,38,0,0,11359.34,0
478189,,,16401,39,0,0,11593.74,0
478189,,,16402,40,0,0,11870.61,0
478189,,,16201,41,0,0,12343.08,0
478189,22:26:00,22:26:00,12538,42,0,0,12692.83,1
478190,20:55:00,20:55:00,12188,1,0,0,0,1
478190,,,12819,2,0,0,1070.36,0
478190,,,12820,3,0,0,1275.44,0
478190,,,12853,4,0,0,1653.03,0
478190,,,12599,5,0,0,1989.88,0
478190,,,12600,6,0,0,2395.2,0
478190,,,12601,7,0,0,2726.65,0
478190,,,12602,8,0,0,2930.7,0
478190,21:01:00,21:01:00,12603,9,0,0,3364.49,1
478190,,,12604,10,0,0,3727.53,0
478190,,,12605,11,0,0,3984.61,0
478190,,,12606,12,0,0,4282.45,0
478190,,,12607,13,0,0,4516.32,0
478190,21:03:00,21:03:00,16813,14,0,0,5234.5,1
478190,,,16423,15,0,0,5515.89,0
478190,,,16424,16,0,0,5761.16,0
478190,,,16425,17,0,0,5958.84,0
478190,,,16426,18,0,0,6376.97,0
478190,,,22692,19,0,0,6596.47,0
478190,,,16427,20,0,0,6912.8,0
478190,,,16428,21,0,0,7223.65,0
478190,,,16429,22,0,0,7527.4,0
478190,,,16430,23,0,0,7890.95,0
478190,,,16431,24,0,0,8074.26,0
478190,,,16432,25,0,0,8291.46,0
478190,,,16433,26,0,0,8563.32,0
478190,,,16459,27,0,0,8896.27,0
478190,,,16460,28,0,0,9248.89,0
478190,,,16448,29,0,0,9449.79,0
478190,,,16447,30,0,0,9586.61,0
478190,,,16443,31,0,0,9881.48,0
478190,,,16438,32,0,0,10109.52,0
478190,,,16439,33,0,0,10318.56,0
478190,,,16434,34,0,0,10504.63,0
478190,,,16435,35,0,0,10694.43,0
478190,,,16436,36,0,0,10922.9,0
478190,,,16437,37,0,0,11091.78,0
478190,,,16400,38,0,0,11359.34,0
478190,,,16401,39,0,0,11593.74,0
478190,,,16402,40,0,0,11870.61,0
478190,,,16201,41,0,0,12343.08,0
478190,21:26:00,21:26:00,12538,42,0,0,12692.83,1
478191,20:00:00,20:00:00,12188,1,0,0,0,1
478191,,,12819,2,0,0,1070.36,0
478191,,,12820,3,0,0,1275.44,0
478191,,,12853,4,0,0,1653.03,0
478191,,,12599,5,0,0,1989.88,0
478191,,,12600,6,0,0,2395.2,0
478191,,,12601,7,0,0,2726.65,0
478191,,,12602,8,0,0,2930.7,0
478191,20:07:00,20:07:00,12603,9,0,0,3364.49,1
478191,,,12604,10,0,0,3727.53,0
478191,,,12605,11,0,0,3984.61,0
478191,,,12606,12,0,0,4282.45,0
478191,,,12607,13,0,0,4516.32,0
478191,20:10:00,20:10:00,16813,14,0,0,5234.5,1
478191,,,16423,15,0,0,5515.89,0
478191,,,16424,16,0,0,5761.16,0
478191,,,16425,17,0,0,5958.84,0
478191,,,16426,18,0,0,6376.97,0
478191,,,22692,19,0,0,6596.47,0
478191,,,16427,20,0,0,6912.8,0
478191,,,16428,21,0,0,7223.65,0
478191,,,16429,22,0,0,7527.4,0
478191,,,16430,23,0,0,7890.95,0
478191,,,16431,24,0,0,8074.26,0
478191,,,16432,25,0,0,8291.46,0
478191,,,16433,26,0,0,8563.32,0
478191,,,16459,27,0,0,8896.27,0
478191,,,16460,28,0,0,9248.89,0
478191,,,16448,29,0,0,9449.79,0
478191,,,16447,30,0,0,9586.61,0
478191,,,16443,31,0,0,9881.48,0
478191,,,16438,32,0,0,10109.52,0
478191,,,16439,33,0,0,10318.56,0
478191,,,16434,34,0,0,10504.63,0
478191,,,16435,35,0,0,10694.43,0
478191,,,16436,36,0,0,10922.9,0
478191,,,16437,37,0,0,11091.78,0
478191,,,16400,38,0,0,11359.34,0
478191,,,16401,39,0,0,11593.74,0
478191,,,16402,40,0,0,11870.61,0
478191,,,16201,41,0,0,12343.08,0
478191,20:33:00,20:33:00,12538,42,0,0,12692.83,1
478192,19:30:00,19:30:00,12188,1,0,0,0,1
478192,,,12819,2,0,0,1070.36,0
478192,,,12820,3,0,0,1275.44,0
478192,,,12853,4,0,0,1653.03,0
478192,,,12599,5,0,0,1989.88,0
478192,,,12600,6,0,0,2395.2,0
478192,,,12601,7,0,0,2726.65,0
478192,,,12602,8,0,0,2930.7,0
478192,19:37:00,19:37:00,12603,9,0,0,3364.49,1
478192,,,12604,10,0,0,3727.53,0
478192,,,12605,11,0,0,3984.61,0
478192,,,12606,12,0,0,4282.45,0
478192,,,12607,13,0,0,4516.32,0
478192,19:40:00,19:40:00,16813,14,0,0,5234.5,1
478192,,,16423,15,0,0,5515.89,0
478192,,,16424,16,0,0,5761.16,0
478192,,,16425,17,0,0,5958.84,0
478192,,,16426,18,0,0,6376.97,0
478192,,,22692,19,0,0,6596.47,0
478192,,,16427,20,0,0,6912.8,0
478192,,,16428,21,0,0,7223.65,0
478192,,,16429,22,0,0,7527.4,0
478192,,,16430,23,0,0,7890.95,0
478192,,,16431,24,0,0,8074.26,0
478192,,,16432,25,0,0,8291.46,0
478192,,,16433,26,0,0,8563.32,0
478192,,,16459,27,0,0,8896.27,0
478192,,,16460,28,0,0,9248.89,0
478192,,,16448,29,0,0,9449.79,0
478192,,,16447,30,0,0,9586.61,0
478192,,,16443,31,0,0,9881.48,0
478192,,,16438,32,0,0,10109.52,0
478192,,,16439,33,0,0,10318.56,0
478192,,,16434,34,0,0,10504.63,0
478192,,,16435,35,0,0,10694.43,0
478192,,,16436,36,0,0,10922.9,0
478192,,,16437,37,0,0,11091.78,0
478192,,,16400,38,0,0,11359.34,0
478192,,,16401,39,0,0,11593.74,0
478192,,,16402,40,0,0,11870.61,0
478192,,,16201,41,0,0,12343.08,0
478192,20:03:00,20:03:00,12538,42,0,0,12692.83,1
478193,18:55:00,18:55:00,12188,1,0,0,0,1
478193,,,12819,2,0,0,1070.36,0
478193,,,12820,3,0,0,1275.44,0
478193,,,12853,4,0,0,1653.03,0
478193,,,12599,5,0,0,1989.88,0
478193,,,12600,6,0,0,2395.2,0
478193,,,12601,7,0,0,2726.65,0
478193,,,12602,8,0,0,2930.7,0
478193,19:03:00,19:03:00,12603,9,0,0,3364.49,1
478193,,,12604,10,0,0,3727.53,0
478193,,,12605,11,0,0,3984.61,0
478193,,,12606,12,0,0,4282.45,0
478193,,,12607,13,0,0,4516.32,0
478193,19:06:00,19:06:00,16813,14,0,0,5234.5,1
478193,,,16423,15,0,0,5515.89,0
478193,,,16424,16,0,0,5761.16,0
478193,,,16425,17,0,0,5958.84,0
478193,,,16426,18,0,0,6376.97,0
478193,,,22692,19,0,0,6596.47,0
478193,,,16427,20,0,0,6912.8,0
478193,,,16428,21,0,0,7223.65,0
478193,,,16429,22,0,0,7527.4,0
478193,,,16430,23,0,0,7890.95,0
478193,,,16431,24,0,0,8074.26,0
478193,,,16432,25,0,0,8291.46,0
478193,,,16433,26,0,0,8563.32,0
478193,,,16459,27,0,0,8896.27,0
478193,,,16460,28,0,0,9248.89,0
478193,,,16448,29,0,0,9449.79,0
478193,,,16447,30,0,0,9586.61,0
478193,,,16443,31,0,0,9881.48,0
478193,,,16438,32,0,0,10109.52,0
478193,,,16439,33,0,0,10318.56,0
478193,,,16434,34,0,0,10504.63,0
478193,,,16435,35,0,0,10694.43,0
478193,,,16436,36,0,0,10922.9,0
478193,,,16437,37,0,0,11091.78,0
478193,,,16400,38,0,0,11359.34,0
478193,,,16401,39,0,0,11593.74,0
478193,,,16402,40,0,0,11870.61,0
478193,,,16201,41,0,0,12343.08,0
478193,19:29:00,19:29:00,12538,42,0,0,12692.83,1
478194,18:40:00,18:40:00,12188,1,0,0,0,1
478194,,,12819,2,0,0,1070.36,0
478194,,,12820,3,0,0,1275.44,0
478194,,,12853,4,0,0,1653.03,0
478194,,,12599,5,0,0,1989.88,0
478194,,,12600,6,0,0,2395.2,0
478194,,,12601,7,0,0,2726.65,0
478194,,,12602,8,0,0,2930.7,0
478194,18:48:00,18:48:00,12603,9,0,0,3364.49,1
478194,,,12604,10,0,0,3727.53,0
478194,,,12605,11,0,0,3984.61,0
478194,,,12606,12,0,0,4282.45,0
478194,,,12607,13,0,0,4516.32,0
478194,18:51:00,18:51:00,16813,14,0,0,5234.5,1
478194,,,16423,15,0,0,5515.89,0
478194,,,16424,16,0,0,5761.16,0
478194,,,16425,17,0,0,5958.84,0
478194,,,16426,18,0,0,6376.97,0
478194,,,22692,19,0,0,6596.47,0
478194,,,16427,20,0,0,6912.8,0
478194,,,16428,21,0,0,7223.65,0
478194,,,16429,22,0,0,7527.4,0
478194,,,16430,23,0,0,7890.95,0
478194,,,16431,24,0,0,8074.26,0
478194,,,16432,25,0,0,8291.46,0
478194,,,16433,26,0,0,8563.32,0
478194,,,16459,27,0,0,8896.27,0
478194,,,16460,28,0,0,9248.89,0
478194,,,16448,29,0,0,9449.79,0
478194,,,16447,30,0,0,9586.61,0
478194,,,16443,31,0,0,9881.48,0
478194,,,16438,32,0,0,10109.52,0
478194,,,16439,33,0,0,10318.56,0
478194,,,16434,34,0,0,10504.63,0
478194,,,16435,35,0,0,10694.43,0
478194,,,16436,36,0,0,10922.9,0
478194,,,16437,37,0,0,11091.78,0
478194,,,16400,38,0,0,11359.34,0
478194,,,16401,39,0,0,11593.74,0
478194,,,16402,40,0,0,11870.61,0
478194,,,16201,41,0,0,12343.08,0
478194,19:14:00,19:14:00,12538,42,0,0,12692.83,1
478195,18:26:00,18:26:00,12188,1,0,0,0,1
478195,,,12819,2,0,0,1070.36,0
478195,,,12820,3,0,0,1275.44,0
478195,,,12853,4,0,0,1653.03,0
478195,,,12599,5,0,0,1989.88,0
478195,,,12600,6,0,0,2395.2,0
478195,,,12601,7,0,0,2726.65,0
478195,,,12602,8,0,0,2930.7,0
478195,18:34:00,18:34:00,12603,9,0,0,3364.49,1
478195,,,12604,10,0,0,3727.53,0
478195,,,12605,11,0,0,3984.61,0
478195,,,12606,12,0,0,4282.45,0
478195,,,12607,13,0,0,4516.32,0
478195,18:37:00,18:37:00,16813,14,0,0,5234.5,1
478195,,,16423,15,0,0,5515.89,0
478195,,,16424,16,0,0,5761.16,0
478195,,,16425,17,0,0,5958.84,0
478195,,,16426,18,0,0,6376.97,0
478195,,,22692,19,0,0,6596.47,0
478195,,,16427,20,0,0,6912.8,0
478195,,,16428,21,0,0,7223.65,0
478195,,,16429,22,0,0,7527.4,0
478195,,,16430,23,0,0,7890.95,0
478195,,,16431,24,0,0,8074.26,0
478195,,,16432,25,0,0,8291.46,0
478195,,,16433,26,0,0,8563.32,0
478195,,,16459,27,0,0,8896.27,0
478195,,,16460,28,0,0,9248.89,0
478195,,,16448,29,0,0,9449.79,0
478195,,,16447,30,0,0,9586.61,0
478195,,,16443,31,0,0,9881.48,0
478195,,,16438,32,0,0,10109.52,0
478195,,,16439,33,0,0,10318.56,0
478195,,,16434,34,0,0,10504.63,0
478195,,,16435,35,0,0,10694.43,0
478195,,,16436,36,0,0,10922.9,0
478195,,,16437,37,0,0,11091.78,0
478195,,,16400,38,0,0,11359.34,0
478195,,,16401,39,0,0,11593.74,0
478195,,,16402,40,0,0,11870.61,0
478195,,,16201,41,0,0,12343.08,0
478195,19:00:00,19:00:00,12538,42,0,0,12692.83,1
478196,18:10:00,18:10:00,12188,1,0,0,0,1
478196,,,12819,2,0,0,1070.36,0
478196,,,12820,3,0,0,1275.44,0
478196,,,12853,4,0,0,1653.03,0
478196,,,12599,5,0,0,1989.88,0
478196,,,12600,6,0,0,2395.2,0
478196,,,12601,7,0,0,2726.65,0
478196,,,12602,8,0,0,2930.7,0
478196,18:19:00,18:19:00,12603,9,0,0,3364.49,1
478196,,,12604,10,0,0,3727.53,0
478196,,,12605,11,0,0,3984.61,0
478196,,,12606,12,0,0,4282.45,0
478196,,,12607,13,0,0,4516.32,0
478196,18:22:00,18:22:00,16813,14,0,0,5234.5,1
478196,,,16423,15,0,0,5515.89,0
478196,,,16424,16,0,0,5761.16,0
478196,,,16425,17,0,0,5958.84,0
478196,,,16426,18,0,0,6376.97,0
478196,,,22692,19,0,0,6596.47,0
478196,,,16427,20,0,0,6912.8,0
478196,,,16428,21,0,0,7223.65,0
478196,,,16429,22,0,0,7527.4,0
478196,,,16430,23,0,0,7890.95,0
478196,,,16431,24,0,0,8074.26,0
478196,,,16432,25,0,0,8291.46,0
478196,,,16433,26,0,0,8563.32,0
478196,,,16459,27,0,0,8896.27,0
478196,,,16460,28,0,0,9248.89,0
478196,,,16448,29,0,0,9449.79,0
478196,,,16447,30,0,0,9586.61,0
478196,,,16443,31,0,0,9881.48,0
478196,,,16438,32,0,0,10109.52,0
478196,,,16439,33,0,0,10318.56,0
478196,,,16434,34,0,0,10504.63,0
478196,,,16435,35,0,0,10694.43,0
478196,,,16436,36,0,0,10922.9,0
478196,,,16437,37,0,0,11091.78,0
478196,,,16400,38,0,0,11359.34,0
478196,,,16401,39,0,0,11593.74,0
478196,,,16402,40,0,0,11870.61,0
478196,,,16201,41,0,0,12343.08,0
478196,18:47:00,18:47:00,12538,42,0,0,12692.83,1
478197,17:45:00,17:45:00,12188,1,0,0,0,1
478197,,,12819,2,0,0,1070.36,0
478197,,,12820,3,0,0,1275.44,0
478197,,,12853,4,0,0,1653.03,0
478197,,,12599,5,0,0,1989.88,0
478197,,,12600,6,0,0,2395.2,0
478197,,,12601,7,0,0,2726.65,0
478197,,,12602,8,0,0,2930.7,0
478197,17:53:00,17:53:00,12603,9,0,0,3364.49,1
478197,,,12604,10,0,0,3727.53,0
478197,,,12605,11,0,0,3984.61,0
478197,,,12606,12,0,0,4282.45,0
478197,,,12607,13,0,0,4516.32,0
478197,17:56:00,17:56:00,16813,14,0,0,5234.5,1
478197,,,16423,15,0,0,5515.89,0
478197,,,16424,16,0,0,5761.16,0
478197,,,16425,17,0,0,5958.84,0
478197,,,16426,18,0,0,6376.97,0
478197,,,22692,19,0,0,6596.47,0
478197,,,16427,20,0,0,6912.8,0
478197,,,16428,21,0,0,7223.65,0
478197,,,16429,22,0,0,7527.4,0
478197,,,16430,23,0,0,7890.95,0
478197,,,16431,24,0,0,8074.26,0
478197,,,16432,25,0,0,8291.46,0
478197,,,16433,26,0,0,8563.32,0
478197,,,16459,27,0,0,8896.27,0
478197,,,16460,28,0,0,9248.89,0
478197,,,16448,29,0,0,9449.79,0
478197,,,16447,30,0,0,9586.61,0
478197,,,16443,31,0,0,9881.48,0
478197,,,16438,32,0,0,10109.52,0
478197,,,16439,33,0,0,10318.56,0
478197,,,16434,34,0,0,10504.63,0
478197,,,16435,35,0,0,10694.43,0
478197,,,16436,36,0,0,10922.9,0
478197,,,16437,37,0,0,11091.78,0
478197,,,16400,38,0,0,11359.34,0
478197,,,16401,39,0,0,11593.74,0
478197,,,16402,40,0,0,11870.61,0
478197,,,16201,41,0,0,12343.08,0
478197,18:19:00,18:19:00,12538,42,0,0,12692.83,1
478198,14:52:00,14:52:00,12188,1,0,0,0,1
478198,,,12819,2,0,0,1070.36,0
478198,,,12820,3,0,0,1275.44,0
478198,,,12853,4,0,0,1653.03,0
478198,,,12599,5,0,0,1989.88,0
478198,,,12600,6,0,0,2395.2,0
478198,,,12601,7,0,0,2726.65,0
478198,,,12602,8,0,0,2930.7,0
478198,15:00:00,15:00:00,12603,9,0,0,3364.49,1
478198,,,12604,10,0,0,3727.53,0
478198,,,12605,11,0,0,3984.61,0
478198,,,12606,12,0,0,4282.45,0
478198,,,12607,13,0,0,4516.32,0
478198,15:03:00,15:03:00,16813,14,0,0,5234.5,1
478198,,,16423,15,0,0,5515.89,0
478198,,,16424,16,0,0,5761.16,0
478198,,,16425,17,0,0,5958.84,0
478198,,,16426,18,0,0,6376.97,0
478198,,,22692,19,0,0,6596.47,0
478198,,,16427,20,0,0,6912.8,0
478198,,,16428,21,0,0,7223.65,0
478198,,,16429,22,0,0,7527.4,0
478198,,,16430,23,0,0,7890.95,0
478198,,,16431,24,0,0,8074.26,0
478198,,,16432,25,0,0,8291.46,0
478198,,,16433,26,0,0,8563.32,0
478198,,,16459,27,0,0,8896.27,0
478198,,,16460,28,0,0,9248.89,0
478198,,,16448,29,0,0,9449.79,0
478198,,,16447,30,0,0,9586.61,0
478198,,,16443,31,0,0,9881.48,0
478198,,,16438,32,0,0,10109.52,0
478198,,,16439,33,0,0,10318.56,0
478198,,,16434,34,0,0,10504.63,0
478198,,,16435,35,0,0,10694.43,0
478198,,,16436,36,0,0,10922.9,0
478198,,,16437,37,0,0,11091.78,0
478198,,,16400,38,0,0,11359.34,0
478198,,,16401,39,0,0,11593.74,0
478198,,,16402,40,0,0,11870.61,0
478198,,,16201,41,0,0,12343.08,0
478198,15:28:00,15:28:00,12538,42,0,0,12692.83,1
478199,08:45:00,08:45:00,12188,1,0,0,0,1
478199,,,12819,2,0,0,1070.36,0
478199,,,12820,3,0,0,1275.44,0
478199,,,12853,4,0,0,1653.03,0
478199,,,12599,5,0,0,1989.88,0
478199,,,12600,6,0,0,2395.2,0
478199,,,12601,7,0,0,2726.65,0
478199,,,12602,8,0,0,2930.7,0
478199,08:53:00,08:53:00,12603,9,0,0,3364.49,1
478199,,,12604,10,0,0,3727.53,0
478199,,,12605,11,0,0,3984.61,0
478199,,,12606,12,0,0,4282.45,0
478199,,,12607,13,0,0,4516.32,0
478199,08:56:00,08:56:00,16813,14,0,0,5234.5,1
478199,,,16423,15,0,0,5515.89,0
478199,,,16424,16,0,0,5761.16,0
478199,,,16425,17,0,0,5958.84,0
478199,,,16426,18,0,0,6376.97,0
478199,,,22692,19,0,0,6596.47,0
478199,,,16427,20,0,0,6912.8,0
478199,,,16428,21,0,0,7223.65,0
478199,,,16429,22,0,0,7527.4,0
478199,,,16430,23,0,0,7890.95,0
478199,,,16431,24,0,0,8074.26,0
478199,,,16432,25,0,0,8291.46,0
478199,,,16433,26,0,0,8563.32,0
478199,,,16459,27,0,0,8896.27,0
478199,,,16460,28,0,0,9248.89,0
478199,,,16448,29,0,0,9449.79,0
478199,,,16447,30,0,0,9586.61,0
478199,,,16443,31,0,0,9881.48,0
478199,,,16438,32,0,0,10109.52,0
478199,,,16439,33,0,0,10318.56,0
478199,,,16434,34,0,0,10504.63,0
478199,,,16435,35,0,0,10694.43,0
478199,,,16436,36,0,0,10922.9,0
478199,,,16437,37,0,0,11091.78,0
478199,,,16400,38,0,0,11359.34,0
478199,,,16401,39,0,0,11593.74,0
478199,,,16402,40,0,0,11870.61,0
478199,,,16201,41,0,0,12343.08,0
478199,09:21:00,09:21:00,12538,42,0,0,12692.83,1
478200,16:52:00,16:52:00,12188,1,0,0,0,1
478200,,,12819,2,0,0,1070.36,0
478200,,,12820,3,0,0,1275.44,0
478200,,,12853,4,0,0,1653.03,0
478200,,,12599,5,0,0,1989.88,0
478200,,,12600,6,0,0,2395.2,0
478200,,,12601,7,0,0,2726.65,0
478200,,,12602,8,0,0,2930.7,0
478200,17:01:00,17:01:00,12603,9,0,0,3364.49,1
478200,,,12604,10,0,0,3727.53,0
478200,,,12605,11,0,0,3984.61,0
478200,,,12606,12,0,0,4282.45,0
478200,,,12607,13,0,0,4516.32,0
478200,17:04:00,17:04:00,16813,14,0,0,5234.5,1
478200,,,16423,15,0,0,5515.89,0
478200,,,16424,16,0,0,5761.16,0
478200,,,16425,17,0,0,5958.84,0
478200,,,16426,18,0,0,6376.97,0
478200,,,22692,19,0,0,6596.47,0
478200,,,16427,20,0,0,6912.8,0
478200,,,16428,21,0,0,7223.65,0
478200,,,16429,22,0,0,7527.4,0
478200,,,16430,23,0,0,7890.95,0
478200,,,16431,24,0,0,8074.26,0
478200,,,16432,25,0,0,8291.46,0
478200,,,16433,26,0,0,8563.32,0
478200,,,16459,27,0,0,8896.27,0
478200,,,16460,28,0,0,9248.89,0
478200,,,16448,29,0,0,9449.79,0
478200,,,16447,30,0,0,9586.61,0
478200,,,16443,31,0,0,9881.48,0
478200,,,16438,32,0,0,10109.52,0
478200,,,16439,33,0,0,10318.56,0
478200,,,16434,34,0,0,10504.63,0
478200,,,16435,35,0,0,10694.43,0
478200,,,16436,36,0,0,10922.9,0
478200,,,16437,37,0,0,11091.78,0
478200,,,16400,38,0,0,11359.34,0
478200,,,16401,39,0,0,11593.74,0
478200,,,16402,40,0,0,11870.61,0
478200,,,16201,41,0,0,12343.08,0
478200,17:30:00,17:30:00,12538,42,0,0,12692.83,1
478201,19:45:00,19:45:00,12188,1,0,0,0,1
478201,,,12819,2,0,0,1070.36,0
478201,,,12820,3,0,0,1275.44,0
478201,,,12853,4,0,0,1653.03,0
478201,,,12599,5,0,0,1989.88,0
478201,,,12600,6,0,0,2395.2,0
478201,,,12601,7,0,0,2726.65,0
478201,,,12602,8,0,0,2930.7,0
478201,19:51:00,19:51:00,12603,9,0,0,3364.49,1
478201,,,12604,10,0,0,3727.53,0
478201,,,12605,11,0,0,3984.61,0
478201,,,12606,12,0,0,4282.45,0
478201,,,12607,13,0,0,4516.32,0
478201,19:54:00,19:54:00,16813,14,0,0,5234.5,1
478201,,,16423,15,0,0,5515.89,0
478201,,,16424,16,0,0,5761.16,0
478201,,,16425,17,0,0,5958.84,0
478201,,,16426,18,0,0,6376.97,0
478201,,,22692,19,0,0,6596.47,0
478201,,,16427,20,0,0,6912.8,0
478201,,,16428,21,0,0,7223.65,0
478201,,,16429,22,0,0,7527.4,0
478201,,,16430,23,0,0,7890.95,0
478201,,,16431,24,0,0,8074.26,0
478201,,,16432,25,0,0,8291.46,0
478201,,,16433,26,0,0,8563.32,0
478201,,,16459,27,0,0,8896.27,0
478201,,,16460,28,0,0,9248.89,0
478201,,,16448,29,0,0,9449.79,0
478201,,,16447,30,0,0,9586.61,0
478201,,,16443,31,0,0,9881.48,0
478201,,,16438,32,0,0,10109.52,0
478201,,,16439,33,0,0,10318.56,0
478201,,,16434,34,0,0,10504.63,0
478201,,,16435,35,0,0,10694.43,0
478201,,,16436,36,0,0,10922.9,0
478201,,,16437,37,0,0,11091.78,0
478201,,,16400,38,0,0,11359.34,0
478201,,,16401,39,0,0,11593.74,0
478201,,,16402,40,0,0,11870.61,0
478201,,,16201,41,0,0,12343.08,0
478201,20:15:00,20:15:00,12538,42,0,0,12692.83,1
478202,09:15:00,09:15:00,12188,1,0,0,0,1
478202,,,12819,2,0,0,1070.36,0
478202,,,12820,3,0,0,1275.44,0
478202,,,12853,4,0,0,1653.03,0
478202,,,12599,5,0,0,1989.88,0
478202,,,12600,6,0,0,2395.2,0
478202,,,12601,7,0,0,2726.65,0
478202,,,12602,8,0,0,2930.7,0
478202,09:23:00,09:23:00,12603,9,0,0,3364.49,1
478202,,,12604,10,0,0,3727.53,0
478202,,,12605,11,0,0,3984.61,0
478202,,,12606,12,0,0,4282.45,0
478202,,,12607,13,0,0,4516.32,0
478202,09:26:00,09:26:00,16813,14,0,0,5234.5,1
478202,,,16423,15,0,0,5515.89,0
478202,,,16424,16,0,0,5761.16,0
478202,,,16425,17,0,0,5958.84,0
478202,,,16426,18,0,0,6376.97,0
478202,,,22692,19,0,0,6596.47,0
478202,,,16427,20,0,0,6912.8,0
478202,,,16428,21,0,0,7223.65,0
478202,,,16429,22,0,0,7527.4,0
478202,,,16430,23,0,0,7890.95,0
478202,,,16431,24,0,0,8074.26,0
478202,,,16432,25,0,0,8291.46,0
478202,,,16433,26,0,0,8563.32,0
478202,,,16459,27,0,0,8896.27,0
478202,,,16460,28,0,0,9248.89,0
478202,,,16448,29,0,0,9449.79,0
478202,,,16447,30,0,0,9586.61,0
478202,,,16443,31,0,0,9881.48,0
478202,,,16438,32,0,0,10109.52,0
478202,,,16439,33,0,0,10318.56,0
478202,,,16434,34,0,0,10504.63,0
478202,,,16435,35,0,0,10694.43,0
478202,,,16436,36,0,0,10922.9,0
478202,,,16437,37,0,0,11091.78,0
478202,,,16400,38,0,0,11359.34,0
478202,,,16401,39,0,0,11593.74,0
478202,,,16402,40,0,0,11870.61,0
478202,,,16201,41,0,0,12343.08,0
478202,09:49:00,09:49:00,12538,42,0,0,12692.83,1
478203,15:52:00,15:52:00,12188,1,0,0,0,1
478203,,,12819,2,0,0,1070.36,0
478203,,,12820,3,0,0,1275.44,0
478203,,,12853,4,0,0,1653.03,0
478203,,,12599,5,0,0,1989.88,0
478203,,,12600,6,0,0,2395.2,0
478203,,,12601,7,0,0,2726.65,0
478203,,,12602,8,0,0,2930.7,0
478203,16:00:00,16:00:00,12603,9,0,0,3364.49,1
478203,,,12604,10,0,0,3727.53,0
478203,,,12605,11,0,0,3984.61,0
478203,,,12606,12,0,0,4282.45,0
478203,,,12607,13,0,0,4516.32,0
478203,16:03:00,16:03:00,16813,14,0,0,5234.5,1
478203,,,16423,15,0,0,5515.89,0
478203,,,16424,16,0,0,5761.16,0
478203,,,16425,17,0,0,5958.84,0
478203,,,16426,18,0,0,6376.97,0
478203,,,22692,19,0,0,6596.47,0
478203,,,16427,20,0,0,6912.8,0
478203,,,16428,21,0,0,7223.65,0
478203,,,16429,22,0,0,7527.4,0
478203,,,16430,23,0,0,7890.95,0
478203,,,16431,24,0,0,8074.26,0
478203,,,16432,25,0,0,8291.46,0
478203,,,16433,26,0,0,8563.32,0
478203,,,16459,27,0,0,8896.27,0
478203,,,16460,28,0,0,9248.89,0
478203,,,16448,29,0,0,9449.79,0
478203,,,16447,30,0,0,9586.61,0
478203,,,16443,31,0,0,9881.48,0
478203,,,16438,32,0,0,10109.52,0
478203,,,16439,33,0,0,10318.56,0
478203,,,16434,34,0,0,10504.63,0
478203,,,16435,35,0,0,10694.43,0
478203,,,16436,36,0,0,10922.9,0
478203,,,16437,37,0,0,11091.78,0
478203,,,16400,38,0,0,11359.34,0
478203,,,16401,39,0,0,11593.74,0
478203,,,16402,40,0,0,11870.61,0
478203,,,16201,41,0,0,12343.08,0
478203,16:28:00,16:28:00,12538,42,0,0,12692.83,1
478204,18:45:00,18:45:00,12188,1,0,0,0,1
478204,,,12819,2,0,0,1070.36,0
478204,,,12820,3,0,0,1275.44,0
478204,,,12853,4,0,0,1653.03,0
478204,,,12599,5,0,0,1989.88,0
478204,,,12600,6,0,0,2395.2,0
478204,,,12601,7,0,0,2726.65,0
478204,,,12602,8,0,0,2930.7,0
478204,18:52:00,18:52:00,12603,9,0,0,3364.49,1
478204,,,12604,10,0,0,3727.53,0
478204,,,12605,11,0,0,3984.61,0
478204,,,12606,12,0,0,4282.45,0
478204,,,12607,13,0,0,4516.32,0
478204,18:55:00,18:55:00,16813,14,0,0,5234.5,1
478204,,,16423,15,0,0,5515.89,0
478204,,,16424,16,0,0,5761.16,0
478204,,,16425,17,0,0,5958.84,0
478204,,,16426,18,0,0,6376.97,0
478204,,,22692,19,0,0,6596.47,0
478204,,,16427,20,0,0,6912.8,0
478204,,,16428,21,0,0,7223.65,0
478204,,,16429,22,0,0,7527.4,0
478204,,,16430,23,0,0,7890.95,0
478204,,,16431,24,0,0,8074.26,0
478204,,,16432,25,0,0,8291.46,0
478204,,,16433,26,0,0,8563.32,0
478204,,,16459,27,0,0,8896.27,0
478204,,,16460,28,0,0,9248.89,0
478204,,,16448,29,0,0,9449.79,0
478204,,,16447,30,0,0,9586.61,0
478204,,,16443,31,0,0,9881.48,0
478204,,,16438,32,0,0,10109.52,0
478204,,,16439,33,0,0,10318.56,0
478204,,,16434,34,0,0,10504.63,0
478204,,,16435,35,0,0,10694.43,0
478204,,,16436,36,0,0,10922.9,0
478204,,,16437,37,0,0,11091.78,0
478204,,,16400,38,0,0,11359.34,0
478204,,,16401,39,0,0,11593.74,0
478204,,,16402,40,0,0,11870.61,0
478204,,,16201,41,0,0,12343.08,0
478204,19:16:00,19:16:00,12538,42,0,0,12692.83,1
478205,09:00:00,09:00:00,12188,1,0,0,0,1
478205,,,12819,2,0,0,1070.36,0
478205,,,12820,3,0,0,1275.44,0
478205,,,12853,4,0,0,1653.03,0
478205,,,12599,5,0,0,1989.88,0
478205,,,12600,6,0,0,2395.2,0
478205,,,12601,7,0,0,2726.65,0
478205,,,12602,8,0,0,2930.7,0
478205,09:08:00,09:08:00,12603,9,0,0,3364.49,1
478205,,,12604,10,0,0,3727.53,0
478205,,,12605,11,0,0,3984.61,0
478205,,,12606,12,0,0,4282.45,0
478205,,,12607,13,0,0,4516.32,0
478205,09:11:00,09:11:00,16813,14,0,0,5234.5,1
478205,,,16423,15,0,0,5515.89,0
478205,,,16424,16,0,0,5761.16,0
478205,,,16425,17,0,0,5958.84,0
478205,,,16426,18,0,0,6376.97,0
478205,,,22692,19,0,0,6596.47,0
478205,,,16427,20,0,0,6912.8,0
478205,,,16428,21,0,0,7223.65,0
478205,,,16429,22,0,0,7527.4,0
478205,,,16430,23,0,0,7890.95,0
478205,,,16431,24,0,0,8074.26,0
478205,,,16432,25,0,0,8291.46,0
478205,,,16433,26,0,0,8563.32,0
478205,,,16459,27,0,0,8896.27,0
478205,,,16460,28,0,0,9248.89,0
478205,,,16448,29,0,0,9449.79,0
478205,,,16447,30,0,0,9586.61,0
478205,,,16443,31,0,0,9881.48,0
478205,,,16438,32,0,0,10109.52,0
478205,,,16439,33,0,0,10318.56,0
478205,,,16434,34,0,0,10504.63,0
478205,,,16435,35,0,0,10694.43,0
478205,,,16436,36,0,0,10922.9,0
478205,,,16437,37,0,0,11091.78,0
478205,,,16400,38,0,0,11359.34,0
478205,,,16401,39,0,0,11593.74,0
478205,,,16402,40,0,0,11870.61,0
478205,,,16201,41,0,0,12343.08,0
478205,09:34:00,09:34:00,12538,42,0,0,12692.83,1
478206,18:47:00,18:47:00,12188,1,0,0,0,1
478206,,,12819,2,0,0,1070.36,0
478206,,,12820,3,0,0,1275.44,0
478206,,,12853,4,0,0,1653.03,0
478206,,,12599,5,0,0,1989.88,0
478206,,,12600,6,0,0,2395.2,0
478206,,,12601,7,0,0,2726.65,0
478206,,,12602,8,0,0,2930.7,0
478206,18:55:00,18:55:00,12603,9,0,0,3364.49,1
478206,,,12604,10,0,0,3727.53,0
478206,,,12605,11,0,0,3984.61,0
478206,,,12606,12,0,0,4282.45,0
478206,,,12607,13,0,0,4516.32,0
478206,18:58:00,18:58:00,16813,14,0,0,5234.5,1
478206,,,16423,15,0,0,5515.89,0
478206,,,16424,16,0,0,5761.16,0
478206,,,16425,17,0,0,5958.84,0
478206,,,16426,18,0,0,6376.97,0
478206,,,22692,19,0,0,6596.47,0
478206,,,16427,20,0,0,6912.8,0
478206,,,16428,21,0,0,7223.65,0
478206,,,16429,22,0,0,7527.4,0
478206,,,16430,23,0,0,7890.95,0
478206,,,16431,24,0,0,8074.26,0
478206,,,16432,25,0,0,8291.46,0
478206,,,16433,26,0,0,8563.32,0
478206,,,16459,27,0,0,8896.27,0
478206,,,16460,28,0,0,9248.89,0
478206,,,16448,29,0,0,9449.79,0
478206,,,16447,30,0,0,9586.61,0
478206,,,16443,31,0,0,9881.48,0
478206,,,16438,32,0,0,10109.52,0
478206,,,16439,33,0,0,10318.56,0
478206,,,16434,34,0,0,10504.63,0
478206,,,16435,35,0,0,10694.43,0
478206,,,16436,36,0,0,10922.9,0
478206,,,16437,37,0,0,11091.78,0
478206,,,16400,38,0,0,11359.34,0
478206,,,16401,39,0,0,11593.74,0
478206,,,16402,40,0,0,11870.61,0
478206,,,16201,41,0,0,12343.08,0
478206,19:22:00,19:22:00,12538,42,0,0,12692.83,1
478207,09:45:00,09:45:00,12188,1,0,0,0,1
478207,,,12819,2,0,0,1070.36,0
478207,,,12820,3,0,0,1275.44,0
478207,,,12853,4,0,0,1653.03,0
478207,,,12599,5,0,0,1989.88,0
478207,,,12600,6,0,0,2395.2,0
478207,,,12601,7,0,0,2726.65,0
478207,,,12602,8,0,0,2930.7,0
478207,09:53:00,09:53:00,12603,9,0,0,3364.49,1
478207,,,12604,10,0,0,3727.53,0
478207,,,12605,11,0,0,3984.61,0
478207,,,12606,12,0,0,4282.45,0
478207,,,12607,13,0,0,4516.32,0
478207,09:56:00,09:56:00,16813,14,0,0,5234.5,1
478207,,,16423,15,0,0,5515.89,0
478207,,,16424,16,0,0,5761.16,0
478207,,,16425,17,0,0,5958.84,0
478207,,,16426,18,0,0,6376.97,0
478207,,,22692,19,0,0,6596.47,0
478207,,,16427,20,0,0,6912.8,0
478207,,,16428,21,0,0,7223.65,0
478207,,,16429,22,0,0,7527.4,0
478207,,,16430,23,0,0,7890.95,0
478207,,,16431,24,0,0,8074.26,0
478207,,,16432,25,0,0,8291.46,0
478207,,,16433,26,0,0,8563.32,0
478207,,,16459,27,0,0,8896.27,0
478207,,,16460,28,0,0,9248.89,0
478207,,,16448,29,0,0,9449.79,0
478207,,,16447,30,0,0,9586.61,0
478207,,,16443,31,0,0,9881.48,0
478207,,,16438,32,0,0,10109.52,0
478207,,,16439,33,0,0,10318.56,0
478207,,,16434,34,0,0,10504.63,0
478207,,,16435,35,0,0,10694.43,0
478207,,,16436,36,0,0,10922.9,0
478207,,,16437,37,0,0,11091.78,0
478207,,,16400,38,0,0,11359.34,0
478207,,,16401,39,0,0,11593.74,0
478207,,,16402,40,0,0,11870.61,0
478207,,,16201,41,0,0,12343.08,0
478207,10:19:00,10:19:00,12538,42,0,0,12692.83,1
478208,19:47:00,19:47:00,12188,1,0,0,0,1
478208,,,12819,2,0,0,1070.36,0
478208,,,12820,3,0,0,1275.44,0
478208,,,12853,4,0,0,1653.03,0
478208,,,12599,5,0,0,1989.88,0
478208,,,12600,6,0,0,2395.2,0
478208,,,12601,7,0,0,2726.65,0
478208,,,12602,8,0,0,2930.7,0
478208,19:54:00,19:54:00,12603,9,0,0,3364.49,1
478208,,,12604,10,0,0,3727.53,0
478208,,,12605,11,0,0,3984.61,0
478208,,,12606,12,0,0,4282.45,0
478208,,,12607,13,0,0,4516.32,0
478208,19:57:00,19:57:00,16813,14,0,0,5234.5,1
478208,,,16423,15,0,0,5515.89,0
478208,,,16424,16,0,0,5761.16,0
478208,,,16425,17,0,0,5958.84,0
478208,,,16426,18,0,0,6376.97,0
478208,,,22692,19,0,0,6596.47,0
478208,,,16427,20,0,0,6912.8,0
478208,,,16428,21,0,0,7223.65,0
478208,,,16429,22,0,0,7527.4,0
478208,,,16430,23,0,0,7890.95,0
478208,,,16431,24,0,0,8074.26,0
478208,,,16432,25,0,0,8291.46,0
478208,,,16433,26,0,0,8563.32,0
478208,,,16459,27,0,0,8896.27,0
478208,,,16460,28,0,0,9248.89,0
478208,,,16448,29,0,0,9449.79,0
478208,,,16447,30,0,0,9586.61,0
478208,,,16443,31,0,0,9881.48,0
478208,,,16438,32,0,0,10109.52,0
478208,,,16439,33,0,0,10318.56,0
478208,,,16434,34,0,0,10504.63,0
478208,,,16435,35,0,0,10694.43,0
478208,,,16436,36,0,0,10922.9,0
478208,,,16437,37,0,0,11091.78,0
478208,,,16400,38,0,0,11359.34,0
478208,,,16401,39,0,0,11593.74,0
478208,,,16402,40,0,0,11870.61,0
478208,,,16201,41,0,0,12343.08,0
478208,20:19:00,20:19:00,12538,42,0,0,12692.83,1
478209,10:00:00,10:00:00,12188,1,0,0,0,1
478209,,,12819,2,0,0,1070.36,0
478209,,,12820,3,0,0,1275.44,0
478209,,,12853,4,0,0,1653.03,0
478209,,,12599,5,0,0,1989.88,0
478209,,,12600,6,0,0,2395.2,0
478209,,,12601,7,0,0,2726.65,0
478209,,,12602,8,0,0,2930.7,0
478209,10:08:00,10:08:00,12603,9,0,0,3364.49,1
478209,,,12604,10,0,0,3727.53,0
478209,,,12605,11,0,0,3984.61,0
478209,,,12606,12,0,0,4282.45,0
478209,,,12607,13,0,0,4516.32,0
478209,10:11:00,10:11:00,16813,14,0,0,5234.5,1
478209,,,16423,15,0,0,5515.89,0
478209,,,16424,16,0,0,5761.16,0
478209,,,16425,17,0,0,5958.84,0
478209,,,16426,18,0,0,6376.97,0
478209,,,22692,19,0,0,6596.47,0
478209,,,16427,20,0,0,6912.8,0
478209,,,16428,21,0,0,7223.65,0
478209,,,16429,22,0,0,7527.4,0
478209,,,16430,23,0,0,7890.95,0
478209,,,16431,24,0,0,8074.26,0
478209,,,16432,25,0,0,8291.46,0
478209,,,16433,26,0,0,8563.32,0
478209,,,16459,27,0,0,8896.27,0
478209,,,16460,28,0,0,9248.89,0
478209,,,16448,29,0,0,9449.79,0
478209,,,16447,30,0,0,9586.61,0
478209,,,16443,31,0,0,9881.48,0
478209,,,16438,32,0,0,10109.52,0
478209,,,16439,33,0,0,10318.56,0
478209,,,16434,34,0,0,10504.63,0
478209,,,16435,35,0,0,10694.43,0
478209,,,16436,36,0,0,10922.9,0
478209,,,16437,37,0,0,11091.78,0
478209,,,16400,38,0,0,11359.34,0
478209,,,16401,39,0,0,11593.74,0
478209,,,16402,40,0,0,11870.61,0
478209,,,16201,41,0,0,12343.08,0
478209,10:34:00,10:34:00,12538,42,0,0,12692.83,1
478210,20:47:00,20:47:00,12188,1,0,0,0,1
478210,,,12819,2,0,0,1070.36,0
478210,,,12820,3,0,0,1275.44,0
478210,,,12853,4,0,0,1653.03,0
478210,,,12599,5,0,0,1989.88,0
478210,,,12600,6,0,0,2395.2,0
478210,,,12601,7,0,0,2726.65,0
478210,,,12602,8,0,0,2930.7,0
478210,20:54:00,20:54:00,12603,9,0,0,3364.49,1
478210,,,12604,10,0,0,3727.53,0
478210,,,12605,11,0,0,3984.61,0
478210,,,12606,12,0,0,4282.45,0
478210,,,12607,13,0,0,4516.32,0
478210,20:57:00,20:57:00,16813,14,0,0,5234.5,1
478210,,,16423,15,0,0,5515.89,0
478210,,,16424,16,0,0,5761.16,0
478210,,,16425,17,0,0,5958.84,0
478210,,,16426,18,0,0,6376.97,0
478210,,,22692,19,0,0,6596.47,0
478210,,,16427,20,0,0,6912.8,0
478210,,,16428,21,0,0,7223.65,0
478210,,,16429,22,0,0,7527.4,0
478210,,,16430,23,0,0,7890.95,0
478210,,,16431,24,0,0,8074.26,0
478210,,,16432,25,0,0,8291.46,0
478210,,,16433,26,0,0,8563.32,0
478210,,,16459,27,0,0,8896.27,0
478210,,,16460,28,0,0,9248.89,0
478210,,,16448,29,0,0,9449.79,0
478210,,,16447,30,0,0,9586.61,0
478210,,,16443,31,0,0,9881.48,0
478210,,,16438,32,0,0,10109.52,0
478210,,,16439,33,0,0,10318.56,0
478210,,,16434,34,0,0,10504.63,0
478210,,,16435,35,0,0,10694.43,0
478210,,,16436,36,0,0,10922.9,0
478210,,,16437,37,0,0,11091.78,0
478210,,,16400,38,0,0,11359.34,0
478210,,,16401,39,0,0,11593.74,0
478210,,,16402,40,0,0,11870.61,0
478210,,,16201,41,0,0,12343.08,0
478210,21:19:00,21:19:00,12538,42,0,0,12692.83,1
478211,10:15:00,10:15:00,12188,1,0,0,0,1
478211,,,12819,2,0,0,1070.36,0
478211,,,12820,3,0,0,1275.44,0
478211,,,12853,4,0,0,1653.03,0
478211,,,12599,5,0,0,1989.88,0
478211,,,12600,6,0,0,2395.2,0
478211,,,12601,7,0,0,2726.65,0
478211,,,12602,8,0,0,2930.7,0
478211,10:23:00,10:23:00,12603,9,0,0,3364.49,1
478211,,,12604,10,0,0,3727.53,0
478211,,,12605,11,0,0,3984.61,0
478211,,,12606,12,0,0,4282.45,0
478211,,,12607,13,0,0,4516.32,0
478211,10:26:00,10:26:00,16813,14,0,0,5234.5,1
478211,,,16423,15,0,0,5515.89,0
478211,,,16424,16,0,0,5761.16,0
478211,,,16425,17,0,0,5958.84,0
478211,,,16426,18,0,0,6376.97,0
478211,,,22692,19,0,0,6596.47,0
478211,,,16427,20,0,0,6912.8,0
478211,,,16428,21,0,0,7223.65,0
478211,,,16429,22,0,0,7527.4,0
478211,,,16430,23,0,0,7890.95,0
478211,,,16431,24,0,0,8074.26,0
478211,,,16432,25,0,0,8291.46,0
478211,,,16433,26,0,0,8563.32,0
478211,,,16459,27,0,0,8896.27,0
478211,,,16460,28,0,0,9248.89,0
478211,,,16448,29,0,0,9449.79,0
478211,,,16447,30,0,0,9586.61,0
478211,,,16443,31,0,0,9881.48,0
478211,,,16438,32,0,0,10109.52,0
478211,,,16439,33,0,0,10318.56,0
478211,,,16434,34,0,0,10504.63,0
478211,,,16435,35,0,0,10694.43,0
478211,,,16436,36,0,0,10922.9,0
478211,,,16437,37,0,0,11091.78,0
478211,,,16400,38,0,0,11359.34,0
478211,,,16401,39,0,0,11593.74,0
478211,,,16402,40,0,0,11870.61,0
478211,,,16201,41,0,0,12343.08,0
478211,10:49:00,10:49:00,12538,42,0,0,12692.83,1
478212,21:47:00,21:47:00,12188,1,0,0,0,1
478212,,,12819,2,0,0,1070.36,0
478212,,,12820,3,0,0,1275.44,0
478212,,,12853,4,0,0,1653.03,0
478212,,,12599,5,0,0,1989.88,0
478212,,,12600,6,0,0,2395.2,0
478212,,,12601,7,0,0,2726.65,0
478212,,,12602,8,0,0,2930.7,0
478212,21:54:00,21:54:00,12603,9,0,0,3364.49,1
478212,,,12604,10,0,0,3727.53,0
478212,,,12605,11,0,0,3984.61,0
478212,,,12606,12,0,0,4282.45,0
478212,,,12607,13,0,0,4516.32,0
478212,21:57:00,21:57:00,16813,14,0,0,5234.5,1
478212,,,16423,15,0,0,5515.89,0
478212,,,16424,16,0,0,5761.16,0
478212,,,16425,17,0,0,5958.84,0
478212,,,16426,18,0,0,6376.97,0
478212,,,22692,19,0,0,6596.47,0
478212,,,16427,20,0,0,6912.8,0
478212,,,16428,21,0,0,7223.65,0
478212,,,16429,22,0,0,7527.4,0
478212,,,16430,23,0,0,7890.95,0
478212,,,16431,24,0,0,8074.26,0
478212,,,16432,25,0,0,8291.46,0
478212,,,16433,26,0,0,8563.32,0
478212,,,16459,27,0,0,8896.27,0
478212,,,16460,28,0,0,9248.89,0
478212,,,16448,29,0,0,9449.79,0
478212,,,16447,30,0,0,9586.61,0
478212,,,16443,31,0,0,9881.48,0
478212,,,16438,32,0,0,10109.52,0
478212,,,16439,33,0,0,10318.56,0
478212,,,16434,34,0,0,10504.63,0
478212,,,16435,35,0,0,10694.43,0
478212,,,16436,36,0,0,10922.9,0
478212,,,16437,37,0,0,11091.78,0
478212,,,16400,38,0,0,11359.34,0
478212,,,16401,39,0,0,11593.74,0
478212,,,16402,40,0,0,11870.61,0
478212,,,16201,41,0,0,12343.08,0
478212,22:19:00,22:19:00,12538,42,0,0,12692.83,1
478213,10:30:00,10:30:00,12188,1,0,0,0,1
478213,,,12819,2,0,0,1070.36,0
478213,,,12820,3,0,0,1275.44,0
478213,,,12853,4,0,0,1653.03,0
478213,,,12599,5,0,0,1989.88,0
478213,,,12600,6,0,0,2395.2,0
478213,,,12601,7,0,0,2726.65,0
478213,,,12602,8,0,0,2930.7,0
478213,10:38:00,10:38:00,12603,9,0,0,3364.49,1
478213,,,12604,10,0,0,3727.53,0
478213,,,12605,11,0,0,3984.61,0
478213,,,12606,12,0,0,4282.45,0
478213,,,12607,13,0,0,4516.32,0
478213,10:41:00,10:41:00,16813,14,0,0,5234.5,1
478213,,,16423,15,0,0,5515.89,0
478213,,,16424,16,0,0,5761.16,0
478213,,,16425,17,0,0,5958.84,0
478213,,,16426,18,0,0,6376.97,0
478213,,,22692,19,0,0,6596.47,0
478213,,,16427,20,0,0,6912.8,0
478213,,,16428,21,0,0,7223.65,0
478213,,,16429,22,0,0,7527.4,0
478213,,,16430,23,0,0,7890.95,0
478213,,,16431,24,0,0,8074.26,0
478213,,,16432,25,0,0,8291.46,0
478213,,,16433,26,0,0,8563.32,0
478213,,,16459,27,0,0,8896.27,0
478213,,,16460,28,0,0,9248.89,0
478213,,,16448,29,0,0,9449.79,0
478213,,,16447,30,0,0,9586.61,0
478213,,,16443,31,0,0,9881.48,0
478213,,,16438,32,0,0,10109.52,0
478213,,,16439,33,0,0,10318.56,0
478213,,,16434,34,0,0,10504.63,0
478213,,,16435,35,0,0,10694.43,0
478213,,,16436,36,0,0,10922.9,0
478213,,,16437,37,0,0,11091.78,0
478213,,,16400,38,0,0,11359.34,0
478213,,,16401,39,0,0,11593.74,0
478213,,,16402,40,0,0,11870.61,0
478213,,,16201,41,0,0,12343.08,0
478213,11:04:00,11:04:00,12538,42,0,0,12692.83,1
478214,22:47:00,22:47:00,12188,1,0,0,0,1
478214,,,12819,2,0,0,1070.36,0
478214,,,12820,3,0,0,1275.44,0
478214,,,12853,4,0,0,1653.03,0
478214,,,12599,5,0,0,1989.88,0
478214,,,12600,6,0,0,2395.2,0
478214,,,12601,7,0,0,2726.65,0
478214,,,12602,8,0,0,2930.7,0
478214,22:53:00,22:53:00,12603,9,0,0,3364.49,1
478214,,,12604,10,0,0,3727.53,0
478214,,,12605,11,0,0,3984.61,0
478214,,,12606,12,0,0,4282.45,0
478214,,,12607,13,0,0,4516.32,0
478214,22:55:00,22:55:00,16813,14,0,0,5234.5,1
478214,,,16423,15,0,0,5515.89,0
478214,,,16424,16,0,0,5761.16,0
478214,,,16425,17,0,0,5958.84,0
478214,,,16426,18,0,0,6376.97,0
478214,,,22692,19,0,0,6596.47,0
478214,,,16427,20,0,0,6912.8,0
478214,,,16428,21,0,0,7223.65,0
478214,,,16429,22,0,0,7527.4,0
478214,,,16430,23,0,0,7890.95,0
478214,,,16431,24,0,0,8074.26,0
478214,,,16432,25,0,0,8291.46,0
478214,,,16433,26,0,0,8563.32,0
478214,,,16459,27,0,0,8896.27,0
478214,,,16460,28,0,0,9248.89,0
478214,,,16448,29,0,0,9449.79,0
478214,,,16447,30,0,0,9586.61,0
478214,,,16443,31,0,0,9881.48,0
478214,,,16438,32,0,0,10109.52,0
478214,,,16439,33,0,0,10318.56,0
478214,,,16434,34,0,0,10504.63,0
478214,,,16435,35,0,0,10694.43,0
478214,,,16436,36,0,0,10922.9,0
478214,,,16437,37,0,0,11091.78,0
478214,,,16400,38,0,0,11359.34,0
478214,,,16401,39,0,0,11593.74,0
478214,,,16402,40,0,0,11870.61,0
478214,,,16201,41,0,0,12343.08,0
478214,23:15:00,23:15:00,12538,42,0,0,12692.83,1
478215,10:45:00,10:45:00,12188,1,0,0,0,1
478215,,,12819,2,0,0,1070.36,0
478215,,,12820,3,0,0,1275.44,0
478215,,,12853,4,0,0,1653.03,0
478215,,,12599,5,0,0,1989.88,0
478215,,,12600,6,0,0,2395.2,0
478215,,,12601,7,0,0,2726.65,0
478215,,,12602,8,0,0,2930.7,0
478215,10:53:00,10:53:00,12603,9,0,0,3364.49,1
478215,,,12604,10,0,0,3727.53,0
478215,,,12605,11,0,0,3984.61,0
478215,,,12606,12,0,0,4282.45,0
478215,,,12607,13,0,0,4516.32,0
478215,10:56:00,10:56:00,16813,14,0,0,5234.5,1
478215,,,16423,15,0,0,5515.89,0
478215,,,16424,16,0,0,5761.16,0
478215,,,16425,17,0,0,5958.84,0
478215,,,16426,18,0,0,6376.97,0
478215,,,22692,19,0,0,6596.47,0
478215,,,16427,20,0,0,6912.8,0
478215,,,16428,21,0,0,7223.65,0
478215,,,16429,22,0,0,7527.4,0
478215,,,16430,23,0,0,7890.95,0
478215,,,16431,24,0,0,8074.26,0
478215,,,16432,25,0,0,8291.46,0
478215,,,16433,26,0,0,8563.32,0
478215,,,16459,27,0,0,8896.27,0
478215,,,16460,28,0,0,9248.89,0
478215,,,16448,29,0,0,9449.79,0
478215,,,16447,30,0,0,9586.61,0
478215,,,16443,31,0,0,9881.48,0
478215,,,16438,32,0,0,10109.52,0
478215,,,16439,33,0,0,10318.56,0
478215,,,16434,34,0,0,10504.63,0
478215,,,16435,35,0,0,10694.43,0
478215,,,16436,36,0,0,10922.9,0
478215,,,16437,37,0,0,11091.78,0
478215,,,16400,38,0,0,11359.34,0
478215,,,16401,39,0,0,11593.74,0
478215,,,16402,40,0,0,11870.61,0
478215,,,16201,41,0,0,12343.08,0
478215,11:19:00,11:19:00,12538,42,0,0,12692.83,1
478216,11:30:00,11:30:00,12188,1,0,0,0,1
478216,,,12819,2,0,0,1070.36,0
478216,,,12820,3,0,0,1275.44,0
478216,,,12853,4,0,0,1653.03,0
478216,,,12599,5,0,0,1989.88,0
478216,,,12600,6,0,0,2395.2,0
478216,,,12601,7,0,0,2726.65,0
478216,,,12602,8,0,0,2930.7,0
478216,11:38:00,11:38:00,12603,9,0,0,3364.49,1
478216,,,12604,10,0,0,3727.53,0
478216,,,12605,11,0,0,3984.61,0
478216,,,12606,12,0,0,4282.45,0
478216,,,12607,13,0,0,4516.32,0
478216,11:41:00,11:41:00,16813,14,0,0,5234.5,1
478216,,,16423,15,0,0,5515.89,0
478216,,,16424,16,0,0,5761.16,0
478216,,,16425,17,0,0,5958.84,0
478216,,,16426,18,0,0,6376.97,0
478216,,,22692,19,0,0,6596.47,0
478216,,,16427,20,0,0,6912.8,0
478216,,,16428,21,0,0,7223.65,0
478216,,,16429,22,0,0,7527.4,0
478216,,,16430,23,0,0,7890.95,0
478216,,,16431,24,0,0,8074.26,0
478216,,,16432,25,0,0,8291.46,0
478216,,,16433,26,0,0,8563.32,0
478216,,,16459,27,0,0,8896.27,0
478216,,,16460,28,0,0,9248.89,0
478216,,,16448,29,0,0,9449.79,0
478216,,,16447,30,0,0,9586.61,0
478216,,,16443,31,0,0,9881.48,0
478216,,,16438,32,0,0,10109.52,0
478216,,,16439,33,0,0,10318.56,0
478216,,,16434,34,0,0,10504.63,0
478216,,,16435,35,0,0,10694.43,0
478216,,,16436,36,0,0,10922.9,0
478216,,,16437,37,0,0,11091.78,0
478216,,,16400,38,0,0,11359.34,0
478216,,,16401,39,0,0,11593.74,0
478216,,,16402,40,0,0,11870.61,0
478216,,,16201,41,0,0,12343.08,0
478216,12:04:00,12:04:00,12538,42,0,0,12692.83,1
478217,11:45:00,11:45:00,12188,1,0,0,0,1
478217,,,12819,2,0,0,1070.36,0
478217,,,12820,3,0,0,1275.44,0
478217,,,12853,4,0,0,1653.03,0
478217,,,12599,5,0,0,1989.88,0
478217,,,12600,6,0,0,2395.2,0
478217,,,12601,7,0,0,2726.65,0
478217,,,12602,8,0,0,2930.7,0
478217,11:53:00,11:53:00,12603,9,0,0,3364.49,1
478217,,,12604,10,0,0,3727.53,0
478217,,,12605,11,0,0,3984.61,0
478217,,,12606,12,0,0,4282.45,0
478217,,,12607,13,0,0,4516.32,0
478217,11:56:00,11:56:00,16813,14,0,0,5234.5,1
478217,,,16423,15,0,0,5515.89,0
478217,,,16424,16,0,0,5761.16,0
478217,,,16425,17,0,0,5958.84,0
478217,,,16426,18,0,0,6376.97,0
478217,,,22692,19,0,0,6596.47,0
478217,,,16427,20,0,0,6912.8,0
478217,,,16428,21,0,0,7223.65,0
478217,,,16429,22,0,0,7527.4,0
478217,,,16430,23,0,0,7890.95,0
478217,,,16431,24,0,0,8074.26,0
478217,,,16432,25,0,0,8291.46,0
478217,,,16433,26,0,0,8563.32,0
478217,,,16459,27,0,0,8896.27,0
478217,,,16460,28,0,0,9248.89,0
478217,,,16448,29,0,0,9449.79,0
478217,,,16447,30,0,0,9586.61,0
478217,,,16443,31,0,0,9881.48,0
478217,,,16438,32,0,0,10109.52,0
478217,,,16439,33,0,0,10318.56,0
478217,,,16434,34,0,0,10504.63,0
478217,,,16435,35,0,0,10694.43,0
478217,,,16436,36,0,0,10922.9,0
478217,,,16437,37,0,0,11091.78,0
478217,,,16400,38,0,0,11359.34,0
478217,,,16401,39,0,0,11593.74,0
478217,,,16402,40,0,0,11870.61,0
478217,,,16201,41,0,0,12343.08,0
478217,12:19:00,12:19:00,12538,42,0,0,12692.83,1
478218,12:30:00,12:30:00,12188,1,0,0,0,1
478218,,,12819,2,0,0,1070.36,0
478218,,,12820,3,0,0,1275.44,0
478218,,,12853,4,0,0,1653.03,0
478218,,,12599,5,0,0,1989.88,0
478218,,,12600,6,0,0,2395.2,0
478218,,,12601,7,0,0,2726.65,0
478218,,,12602,8,0,0,2930.7,0
478218,12:38:00,12:38:00,12603,9,0,0,3364.49,1
478218,,,12604,10,0,0,3727.53,0
478218,,,12605,11,0,0,3984.61,0
478218,,,12606,12,0,0,4282.45,0
478218,,,12607,13,0,0,4516.32,0
478218,12:41:00,12:41:00,16813,14,0,0,5234.5,1
478218,,,16423,15,0,0,5515.89,0
478218,,,16424,16,0,0,5761.16,0
478218,,,16425,17,0,0,5958.84,0
478218,,,16426,18,0,0,6376.97,0
478218,,,22692,19,0,0,6596.47,0
478218,,,16427,20,0,0,6912.8,0
478218,,,16428,21,0,0,7223.65,0
478218,,,16429,22,0,0,7527.4,0
478218,,,16430,23,0,0,7890.95,0
478218,,,16431,24,0,0,8074.26,0
478218,,,16432,25,0,0,8291.46,0
478218,,,16433,26,0,0,8563.32,0
478218,,,16459,27,0,0,8896.27,0
478218,,,16460,28,0,0,9248.89,0
478218,,,16448,29,0,0,9449.79,0
478218,,,16447,30,0,0,9586.61,0
478218,,,16443,31,0,0,9881.48,0
478218,,,16438,32,0,0,10109.52,0
478218,,,16439,33,0,0,10318.56,0
478218,,,16434,34,0,0,10504.63,0
478218,,,16435,35,0,0,10694.43,0
478218,,,16436,36,0,0,10922.9,0
478218,,,16437,37,0,0,11091.78,0
478218,,,16400,38,0,0,11359.34,0
478218,,,16401,39,0,0,11593.74,0
478218,,,16402,40,0,0,11870.61,0
478218,,,16201,41,0,0,12343.08,0
478218,13:04:00,13:04:00,12538,42,0,0,12692.83,1
478219,12:45:00,12:45:00,12188,1,0,0,0,1
478219,,,12819,2,0,0,1070.36,0
478219,,,12820,3,0,0,1275.44,0
478219,,,12853,4,0,0,1653.03,0
478219,,,12599,5,0,0,1989.88,0
478219,,,12600,6,0,0,2395.2,0
478219,,,12601,7,0,0,2726.65,0
478219,,,12602,8,0,0,2930.7,0
478219,12:53:00,12:53:00,12603,9,0,0,3364.49,1
478219,,,12604,10,0,0,3727.53,0
478219,,,12605,11,0,0,3984.61,0
478219,,,12606,12,0,0,4282.45,0
478219,,,12607,13,0,0,4516.32,0
478219,12:56:00,12:56:00,16813,14,0,0,5234.5,1
478219,,,16423,15,0,0,5515.89,0
478219,,,16424,16,0,0,5761.16,0
478219,,,16425,17,0,0,5958.84,0
478219,,,16426,18,0,0,6376.97,0
478219,,,22692,19,0,0,6596.47,0
478219,,,16427,20,0,0,6912.8,0
478219,,,16428,21,0,0,7223.65,0
478219,,,16429,22,0,0,7527.4,0
478219,,,16430,23,0,0,7890.95,0
478219,,,16431,24,0,0,8074.26,0
478219,,,16432,25,0,0,8291.46,0
478219,,,16433,26,0,0,8563.32,0
478219,,,16459,27,0,0,8896.27,0
478219,,,16460,28,0,0,9248.89,0
478219,,,16448,29,0,0,9449.79,0
478219,,,16447,30,0,0,9586.61,0
478219,,,16443,31,0,0,9881.48,0
478219,,,16438,32,0,0,10109.52,0
478219,,,16439,33,0,0,10318.56,0
478219,,,16434,34,0,0,10504.63,0
478219,,,16435,35,0,0,10694.43,0
478219,,,16436,36,0,0,10922.9,0
478219,,,16437,37,0,0,11091.78,0
478219,,,16400,38,0,0,11359.34,0
478219,,,16401,39,0,0,11593.74,0
478219,,,16402,40,0,0,11870.61,0
478219,,,16201,41,0,0,12343.08,0
478219,13:19:00,13:19:00,12538,42,0,0,12692.83,1
478220,13:00:00,13:00:00,12188,1,0,0,0,1
478220,,,12819,2,0,0,1070.36,0
478220,,,12820,3,0,0,1275.44,0
478220,,,12853,4,0,0,1653.03,0
478220,,,12599,5,0,0,1989.88,0
478220,,,12600,6,0,0,2395.2,0
478220,,,12601,7,0,0,2726.65,0
478220,,,12602,8,0,0,2930.7,0
478220,13:08:00,13:08:00,12603,9,0,0,3364.49,1
478220,,,12604,10,0,0,3727.53,0
478220,,,12605,11,0,0,3984.61,0
478220,,,12606,12,0,0,4282.45,0
478220,,,12607,13,0,0,4516.32,0
478220,13:11:00,13:11:00,16813,14,0,0,5234.5,1
478220,,,16423,15,0,0,5515.89,0
478220,,,16424,16,0,0,5761.16,0
478220,,,16425,17,0,0,5958.84,0
478220,,,16426,18,0,0,6376.97,0
478220,,,22692,19,0,0,6596.47,0
478220,,,16427,20,0,0,6912.8,0
478220,,,16428,21,0,0,7223.65,0
478220,,,16429,22,0,0,7527.4,0
478220,,,16430,23,0,0,7890.95,0
478220,,,16431,24,0,0,8074.26,0
478220,,,16432,25,0,0,8291.46,0
478220,,,16433,26,0,0,8563.32,0
478220,,,16459,27,0,0,8896.27,0
478220,,,16460,28,0,0,9248.89,0
478220,,,16448,29,0,0,9449.79,0
478220,,,16447,30,0,0,9586.61,0
478220,,,16443,31,0,0,9881.48,0
478220,,,16438,32,0,0,10109.52,0
478220,,,16439,33,0,0,10318.56,0
478220,,,16434,34,0,0,10504.63,0
478220,,,16435,35,0,0,10694.43,0
478220,,,16436,36,0,0,10922.9,0
478220,,,16437,37,0,0,11091.78,0
478220,,,16400,38,0,0,11359.34,0
478220,,,16401,39,0,0,11593.74,0
478220,,,16402,40,0,0,11870.61,0
478220,,,16201,41,0,0,12343.08,0
478220,13:34:00,13:34:00,12538,42,0,0,12692.83,1
478221,13:15:00,13:15:00,12188,1,0,0,0,1
478221,,,12819,2,0,0,1070.36,0
478221,,,12820,3,0,0,1275.44,0
478221,,,12853,4,0,0,1653.03,0
478221,,,12599,5,0,0,1989.88,0
478221,,,12600,6,0,0,2395.2,0
478221,,,12601,7,0,0,2726.65,0
478221,,,12602,8,0,0,2930.7,0
478221,13:23:00,13:23:00,12603,9,0,0,3364.49,1
478221,,,12604,10,0,0,3727.53,0
478221,,,12605,11,0,0,3984.61,0
478221,,,12606,12,0,0,4282.45,0
478221,,,12607,13,0,0,4516.32,0
478221,13:26:00,13:26:00,16813,14,0,0,5234.5,1
478221,,,16423,15,0,0,5515.89,0
478221,,,16424,16,0,0,5761.16,0
478221,,,16425,17,0,0,5958.84,0
478221,,,16426,18,0,0,6376.97,0
478221,,,22692,19,0,0,6596.47,0
478221,,,16427,20,0,0,6912.8,0
478221,,,16428,21,0,0,7223.65,0
478221,,,16429,22,0,0,7527.4,0
478221,,,16430,23,0,0,7890.95,0
478221,,,16431,24,0,0,8074.26,0
478221,,,16432,25,0,0,8291.46,0
478221,,,16433,26,0,0,8563.32,0
478221,,,16459,27,0,0,8896.27,0
478221,,,16460,28,0,0,9248.89,0
478221,,,16448,29,0,0,9449.79,0
478221,,,16447,30,0,0,9586.61,0
478221,,,16443,31,0,0,9881.48,0
478221,,,16438,32,0,0,10109.52,0
478221,,,16439,33,0,0,10318.56,0
478221,,,16434,34,0,0,10504.63,0
478221,,,16435,35,0,0,10694.43,0
478221,,,16436,36,0,0,10922.9,0
478221,,,16437,37,0,0,11091.78,0
478221,,,16400,38,0,0,11359.34,0
478221,,,16401,39,0,0,11593.74,0
478221,,,16402,40,0,0,11870.61,0
478221,,,16201,41,0,0,12343.08,0
478221,13:49:00,13:49:00,12538,42,0,0,12692.83,1
478222,14:45:00,14:45:00,12188,1,0,0,0,1
478222,,,12819,2,0,0,1070.36,0
478222,,,12820,3,0,0,1275.44,0
478222,,,12853,4,0,0,1653.03,0
478222,,,12599,5,0,0,1989.88,0
478222,,,12600,6,0,0,2395.2,0
478222,,,12601,7,0,0,2726.65,0
478222,,,12602,8,0,0,2930.7,0
478222,14:54:00,14:54:00,12603,9,0,0,3364.49,1
478222,,,12604,10,0,0,3727.53,0
478222,,,12605,11,0,0,3984.61,0
478222,,,12606,12,0,0,4282.45,0
478222,,,12607,13,0,0,4516.32,0
478222,14:57:00,14:57:00,16813,14,0,0,5234.5,1
478222,,,16423,15,0,0,5515.89,0
478222,,,16424,16,0,0,5761.16,0
478222,,,16425,17,0,0,5958.84,0
478222,,,16426,18,0,0,6376.97,0
478222,,,22692,19,0,0,6596.47,0
478222,,,16427,20,0,0,6912.8,0
478222,,,16428,21,0,0,7223.65,0
478222,,,16429,22,0,0,7527.4,0
478222,,,16430,23,0,0,7890.95,0
478222,,,16431,24,0,0,8074.26,0
478222,,,16432,25,0,0,8291.46,0
478222,,,16433,26,0,0,8563.32,0
478222,,,16459,27,0,0,8896.27,0
478222,,,16460,28,0,0,9248.89,0
478222,,,16448,29,0,0,9449.79,0
478222,,,16447,30,0,0,9586.61,0
478222,,,16443,31,0,0,9881.48,0
478222,,,16438,32,0,0,10109.52,0
478222,,,16439,33,0,0,10318.56,0
478222,,,16434,34,0,0,10504.63,0
478222,,,16435,35,0,0,10694.43,0
478222,,,16436,36,0,0,10922.9,0
478222,,,16437,37,0,0,11091.78,0
478222,,,16400,38,0,0,11359.34,0
478222,,,16401,39,0,0,11593.74,0
478222,,,16402,40,0,0,11870.61,0
478222,,,16201,41,0,0,12343.08,0
478222,15:24:00,15:24:00,12538,42,0,0,12692.83,1
478223,15:00:00,15:00:00,12188,1,0,0,0,1
478223,,,12819,2,0,0,1070.36,0
478223,,,12820,3,0,0,1275.44,0
478223,,,12853,4,0,0,1653.03,0
478223,,,12599,5,0,0,1989.88,0
478223,,,12600,6,0,0,2395.2,0
478223,,,12601,7,0,0,2726.65,0
478223,,,12602,8,0,0,2930.7,0
478223,15:09:00,15:09:00,12603,9,0,0,3364.49,1
478223,,,12604,10,0,0,3727.53,0
478223,,,12605,11,0,0,3984.61,0
478223,,,12606,12,0,0,4282.45,0
478223,,,12607,13,0,0,4516.32,0
478223,15:12:00,15:12:00,16813,14,0,0,5234.5,1
478223,,,16423,15,0,0,5515.89,0
478223,,,16424,16,0,0,5761.16,0
478223,,,16425,17,0,0,5958.84,0
478223,,,16426,18,0,0,6376.97,0
478223,,,22692,19,0,0,6596.47,0
478223,,,16427,20,0,0,6912.8,0
478223,,,16428,21,0,0,7223.65,0
478223,,,16429,22,0,0,7527.4,0
478223,,,16430,23,0,0,7890.95,0
478223,,,16431,24,0,0,8074.26,0
478223,,,16432,25,0,0,8291.46,0
478223,,,16433,26,0,0,8563.32,0
478223,,,16459,27,0,0,8896.27,0
478223,,,16460,28,0,0,9248.89,0
478223,,,16448,29,0,0,9449.79,0
478223,,,16447,30,0,0,9586.61,0
478223,,,16443,31,0,0,9881.48,0
478223,,,16438,32,0,0,10109.52,0
478223,,,16439,33,0,0,10318.56,0
478223,,,16434,34,0,0,10504.63,0
478223,,,16435,35,0,0,10694.43,0
478223,,,16436,36,0,0,10922.9,0
478223,,,16437,37,0,0,11091.78,0
478223,,,16400,38,0,0,11359.34,0
478223,,,16401,39,0,0,11593.74,0
478223,,,16402,40,0,0,11870.61,0
478223,,,16201,41,0,0,12343.08,0
478223,15:39:00,15:39:00,12538,42,0,0,12692.83,1
478224,15:15:00,15:15:00,12188,1,0,0,0,1
478224,,,12819,2,0,0,1070.36,0
478224,,,12820,3,0,0,1275.44,0
478224,,,12853,4,0,0,1653.03,0
478224,,,12599,5,0,0,1989.88,0
478224,,,12600,6,0,0,2395.2,0
478224,,,12601,7,0,0,2726.65,0
478224,,,12602,8,0,0,2930.7,0
478224,15:24:00,15:24:00,12603,9,0,0,3364.49,1
478224,,,12604,10,0,0,3727.53,0
478224,,,12605,11,0,0,3984.61,0
478224,,,12606,12,0,0,4282.45,0
478224,,,12607,13,0,0,4516.32,0
478224,15:28:00,15:28:00,16813,14,0,0,5234.5,1
478224,,,16423,15,0,0,5515.89,0
478224,,,16424,16,0,0,5761.16,0
478224,,,16425,17,0,0,5958.84,0
478224,,,16426,18,0,0,6376.97,0
478224,,,22692,19,0,0,6596.47,0
478224,,,16427,20,0,0,6912.8,0
478224,,,16428,21,0,0,7223.65,0
478224,,,16429,22,0,0,7527.4,0
478224,,,16430,23,0,0,7890.95,0
478224,,,16431,24,0,0,8074.26,0
478224,,,16432,25,0,0,8291.46,0
478224,,,16433,26,0,0,8563.32,0
478224,,,16459,27,0,0,8896.27,0
478224,,,16460,28,0,0,9248.89,0
478224,,,16448,29,0,0,9449.79,0
478224,,,16447,30,0,0,9586.61,0
478224,,,16443,31,0,0,9881.48,0
478224,,,16438,32,0,0,10109.52,0
478224,,,16439,33,0,0,10318.56,0
478224,,,16434,34,0,0,10504.63,0
478224,,,16435,35,0,0,10694.43,0
478224,,,16436,36,0,0,10922.9,0
478224,,,16437,37,0,0,11091.78,0
478224,,,16400,38,0,0,11359.34,0
478224,,,16401,39,0,0,11593.74,0
478224,,,16402,40,0,0,11870.61,0
478224,,,16201,41,0,0,12343.08,0
478224,15:55:00,15:55:00,12538,42,0,0,12692.83,1
478225,15:30:00,15:30:00,12188,1,0,0,0,1
478225,,,12819,2,0,0,1070.36,0
478225,,,12820,3,0,0,1275.44,0
478225,,,12853,4,0,0,1653.03,0
478225,,,12599,5,0,0,1989.88,0
478225,,,12600,6,0,0,2395.2,0
478225,,,12601,7,0,0,2726.65,0
478225,,,12602,8,0,0,2930.7,0
478225,15:39:00,15:39:00,12603,9,0,0,3364.49,1
478225,,,12604,10,0,0,3727.53,0
478225,,,12605,11,0,0,3984.61,0
478225,,,12606,12,0,0,4282.45,0
478225,,,12607,13,0,0,4516.32,0
478225,15:43:00,15:43:00,16813,14,0,0,5234.5,1
478225,,,16423,15,0,0,5515.89,0
478225,,,16424,16,0,0,5761.16,0
478225,,,16425,17,0,0,5958.84,0
478225,,,16426,18,0,0,6376.97,0
478225,,,22692,19,0,0,6596.47,0
478225,,,16427,20,0,0,6912.8,0
478225,,,16428,21,0,0,7223.65,0
478225,,,16429,22,0,0,7527.4,0
478225,,,16430,23,0,0,7890.95,0
478225,,,16431,24,0,0,8074.26,0
478225,,,16432,25,0,0,8291.46,0
478225,,,16433,26,0,0,8563.32,0
478225,,,16459,27,0,0,8896.27,0
478225,,,16460,28,0,0,9248.89,0
478225,,,16448,29,0,0,9449.79,0
478225,,,16447,30,0,0,9586.61,0
478225,,,16443,31,0,0,9881.48,0
478225,,,16438,32,0,0,10109.52,0
478225,,,16439,33,0,0,10318.56,0
478225,,,16434,34,0,0,10504.63,0
478225,,,16435,35,0,0,10694.43,0
478225,,,16436,36,0,0,10922.9,0
478225,,,16437,37,0,0,11091.78,0
478225,,,16400,38,0,0,11359.34,0
478225,,,16401,39,0,0,11593.74,0
478225,,,16402,40,0,0,11870.61,0
478225,,,16201,41,0,0,12343.08,0
478225,16:10:00,16:10:00,12538,42,0,0,12692.83,1
478226,15:45:00,15:45:00,12188,1,0,0,0,1
478226,,,12819,2,0,0,1070.36,0
478226,,,12820,3,0,0,1275.44,0
478226,,,12853,4,0,0,1653.03,0
478226,,,12599,5,0,0,1989.88,0
478226,,,12600,6,0,0,2395.2,0
478226,,,12601,7,0,0,2726.65,0
478226,,,12602,8,0,0,2930.7,0
478226,15:54:00,15:54:00,12603,9,0,0,3364.49,1
478226,,,12604,10,0,0,3727.53,0
478226,,,12605,11,0,0,3984.61,0
478226,,,12606,12,0,0,4282.45,0
478226,,,12607,13,0,0,4516.32,0
478226,15:58:00,15:58:00,16813,14,0,0,5234.5,1
478226,,,16423,15,0,0,5515.89,0
478226,,,16424,16,0,0,5761.16,0
478226,,,16425,17,0,0,5958.84,0
478226,,,16426,18,0,0,6376.97,0
478226,,,22692,19,0,0,6596.47,0
478226,,,16427,20,0,0,6912.8,0
478226,,,16428,21,0,0,7223.65,0
478226,,,16429,22,0,0,7527.4,0
478226,,,16430,23,0,0,7890.95,0
478226,,,16431,24,0,0,8074.26,0
478226,,,16432,25,0,0,8291.46,0
478226,,,16433,26,0,0,8563.32,0
478226,,,16459,27,0,0,8896.27,0
478226,,,16460,28,0,0,9248.89,0
478226,,,16448,29,0,0,9449.79,0
478226,,,16447,30,0,0,9586.61,0
478226,,,16443,31,0,0,9881.48,0
478226,,,16438,32,0,0,10109.52,0
478226,,,16439,33,0,0,10318.56,0
478226,,,16434,34,0,0,10504.63,0
478226,,,16435,35,0,0,10694.43,0
478226,,,16436,36,0,0,10922.9,0
478226,,,16437,37,0,0,11091.78,0
478226,,,16400,38,0,0,11359.34,0
478226,,,16401,39,0,0,11593.74,0
478226,,,16402,40,0,0,11870.61,0
478226,,,16201,41,0,0,12343.08,0
478226,16:25:00,16:25:00,12538,42,0,0,12692.83,1
478227,16:00:00,16:00:00,12188,1,0,0,0,1
478227,,,12819,2,0,0,1070.36,0
478227,,,12820,3,0,0,1275.44,0
478227,,,12853,4,0,0,1653.03,0
478227,,,12599,5,0,0,1989.88,0
478227,,,12600,6,0,0,2395.2,0
478227,,,12601,7,0,0,2726.65,0
478227,,,12602,8,0,0,2930.7,0
478227,16:10:00,16:10:00,12603,9,0,0,3364.49,1
478227,,,12604,10,0,0,3727.53,0
478227,,,12605,11,0,0,3984.61,0
478227,,,12606,12,0,0,4282.45,0
478227,,,12607,13,0,0,4516.32,0
478227,16:14:00,16:14:00,16813,14,0,0,5234.5,1
478227,,,16423,15,0,0,5515.89,0
478227,,,16424,16,0,0,5761.16,0
478227,,,16425,17,0,0,5958.84,0
478227,,,16426,18,0,0,6376.97,0
478227,,,22692,19,0,0,6596.47,0
478227,,,16427,20,0,0,6912.8,0
478227,,,16428,21,0,0,7223.65,0
478227,,,16429,22,0,0,7527.4,0
478227,,,16430,23,0,0,7890.95,0
478227,,,16431,24,0,0,8074.26,0
478227,,,16432,25,0,0,8291.46,0
478227,,,16433,26,0,0,8563.32,0
478227,,,16459,27,0,0,8896.27,0
478227,,,16460,28,0,0,9248.89,0
478227,,,16448,29,0,0,9449.79,0
478227,,,16447,30,0,0,9586.61,0
478227,,,16443,31,0,0,9881.48,0
478227,,,16438,32,0,0,10109.52,0
478227,,,16439,33,0,0,10318.56,0
478227,,,16434,34,0,0,10504.63,0
478227,,,16435,35,0,0,10694.43,0
478227,,,16436,36,0,0,10922.9,0
478227,,,16437,37,0,0,11091.78,0
478227,,,16400,38,0,0,11359.34,0
478227,,,16401,39,0,0,11593.74,0
478227,,,16402,40,0,0,11870.61,0
478227,,,16201,41,0,0,12343.08,0
478227,16:41:00,16:41:00,12538,42,0,0,12692.83,1
478228,16:10:00,16:10:00,12188,1,0,0,0,1
478228,,,12819,2,0,0,1070.36,0
478228,,,12820,3,0,0,1275.44,0
478228,,,12853,4,0,0,1653.03,0
478228,,,12599,5,0,0,1989.88,0
478228,,,12600,6,0,0,2395.2,0
478228,,,12601,7,0,0,2726.65,0
478228,,,12602,8,0,0,2930.7,0
478228,16:20:00,16:20:00,12603,9,0,0,3364.49,1
478228,,,12604,10,0,0,3727.53,0
478228,,,12605,11,0,0,3984.61,0
478228,,,12606,12,0,0,4282.45,0
478228,,,12607,13,0,0,4516.32,0
478228,16:24:00,16:24:00,16813,14,0,0,5234.5,1
478228,,,16423,15,0,0,5515.89,0
478228,,,16424,16,0,0,5761.16,0
478228,,,16425,17,0,0,5958.84,0
478228,,,16426,18,0,0,6376.97,0
478228,,,22692,19,0,0,6596.47,0
478228,,,16427,20,0,0,6912.8,0
478228,,,16428,21,0,0,7223.65,0
478228,,,16429,22,0,0,7527.4,0
478228,,,16430,23,0,0,7890.95,0
478228,,,16431,24,0,0,8074.26,0
478228,,,16432,25,0,0,8291.46,0
478228,,,16433,26,0,0,8563.32,0
478228,,,16459,27,0,0,8896.27,0
478228,,,16460,28,0,0,9248.89,0
478228,,,16448,29,0,0,9449.79,0
478228,,,16447,30,0,0,9586.61,0
478228,,,16443,31,0,0,9881.48,0
478228,,,16438,32,0,0,10109.52,0
478228,,,16439,33,0,0,10318.56,0
478228,,,16434,34,0,0,10504.63,0
478228,,,16435,35,0,0,10694.43,0
478228,,,16436,36,0,0,10922.9,0
478228,,,16437,37,0,0,11091.78,0
478228,,,16400,38,0,0,11359.34,0
478228,,,16401,39,0,0,11593.74,0
478228,,,16402,40,0,0,11870.61,0
478228,,,16201,41,0,0,12343.08,0
478228,16:51:00,16:51:00,12538,42,0,0,12692.83,1
478229,16:20:00,16:20:00,12188,1,0,0,0,1
478229,,,12819,2,0,0,1070.36,0
478229,,,12820,3,0,0,1275.44,0
478229,,,12853,4,0,0,1653.03,0
478229,,,12599,5,0,0,1989.88,0
478229,,,12600,6,0,0,2395.2,0
478229,,,12601,7,0,0,2726.65,0
478229,,,12602,8,0,0,2930.7,0
478229,16:30:00,16:30:00,12603,9,0,0,3364.49,1
478229,,,12604,10,0,0,3727.53,0
478229,,,12605,11,0,0,3984.61,0
478229,,,12606,12,0,0,4282.45,0
478229,,,12607,13,0,0,4516.32,0
478229,16:34:00,16:34:00,16813,14,0,0,5234.5,1
478229,,,16423,15,0,0,5515.89,0
478229,,,16424,16,0,0,5761.16,0
478229,,,16425,17,0,0,5958.84,0
478229,,,16426,18,0,0,6376.97,0
478229,,,22692,19,0,0,6596.47,0
478229,,,16427,20,0,0,6912.8,0
478229,,,16428,21,0,0,7223.65,0
478229,,,16429,22,0,0,7527.4,0
478229,,,16430,23,0,0,7890.95,0
478229,,,16431,24,0,0,8074.26,0
478229,,,16432,25,0,0,8291.46,0
478229,,,16433,26,0,0,8563.32,0
478229,,,16459,27,0,0,8896.27,0
478229,,,16460,28,0,0,9248.89,0
478229,,,16448,29,0,0,9449.79,0
478229,,,16447,30,0,0,9586.61,0
478229,,,16443,31,0,0,9881.48,0
478229,,,16438,32,0,0,10109.52,0
478229,,,16439,33,0,0,10318.56,0
478229,,,16434,34,0,0,10504.63,0
478229,,,16435,35,0,0,10694.43,0
478229,,,16436,36,0,0,10922.9,0
478229,,,16437,37,0,0,11091.78,0
478229,,,16400,38,0,0,11359.34,0
478229,,,16401,39,0,0,11593.74,0
478229,,,16402,40,0,0,11870.61,0
478229,,,16201,41,0,0,12343.08,0
478229,17:01:00,17:01:00,12538,42,0,0,12692.83,1
478230,09:52:00,09:52:00,12188,1,0,0,0,1
478230,,,12819,2,0,0,1070.36,0
478230,,,12820,3,0,0,1275.44,0
478230,,,12853,4,0,0,1653.03,0
478230,,,12599,5,0,0,1989.88,0
478230,,,12600,6,0,0,2395.2,0
478230,,,12601,7,0,0,2726.65,0
478230,,,12602,8,0,0,2930.7,0
478230,10:00:00,10:00:00,12603,9,0,0,3364.49,1
478230,,,12604,10,0,0,3727.53,0
478230,,,12605,11,0,0,3984.61,0
478230,,,12606,12,0,0,4282.45,0
478230,,,12607,13,0,0,4516.32,0
478230,10:03:00,10:03:00,16813,14,0,0,5234.5,1
478230,,,16423,15,0,0,5515.89,0
478230,,,16424,16,0,0,5761.16,0
478230,,,16425,17,0,0,5958.84,0
478230,,,16426,18,0,0,6376.97,0
478230,,,22692,19,0,0,6596.47,0
478230,,,16427,20,0,0,6912.8,0
478230,,,16428,21,0,0,7223.65,0
478230,,,16429,22,0,0,7527.4,0
478230,,,16430,23,0,0,7890.95,0
478230,,,16431,24,0,0,8074.26,0
478230,,,16432,25,0,0,8291.46,0
478230,,,16433,26,0,0,8563.32,0
478230,,,16459,27,0,0,8896.27,0
478230,,,16460,28,0,0,9248.89,0
478230,,,16448,29,0,0,9449.79,0
478230,,,16447,30,0,0,9586.61,0
478230,,,16443,31,0,0,9881.48,0
478230,,,16438,32,0,0,10109.52,0
478230,,,16439,33,0,0,10318.56,0
478230,,,16434,34,0,0,10504.63,0
478230,,,16435,35,0,0,10694.43,0
478230,,,16436,36,0,0,10922.9,0
478230,,,16437,37,0,0,11091.78,0
478230,,,16400,38,0,0,11359.34,0
478230,,,16401,39,0,0,11593.74,0
478230,,,16402,40,0,0,11870.61,0
478230,,,16201,41,0,0,12343.08,0
478230,10:27:00,10:27:00,12538,42,0,0,12692.83,1
478231,12:45:00,12:45:00,12188,1,0,0,0,1
478231,,,12819,2,0,0,1070.36,0
478231,,,12820,3,0,0,1275.44,0
478231,,,12853,4,0,0,1653.03,0
478231,,,12599,5,0,0,1989.88,0
478231,,,12600,6,0,0,2395.2,0
478231,,,12601,7,0,0,2726.65,0
478231,,,12602,8,0,0,2930.7,0
478231,12:53:00,12:53:00,12603,9,0,0,3364.49,1
478231,,,12604,10,0,0,3727.53,0
478231,,,12605,11,0,0,3984.61,0
478231,,,12606,12,0,0,4282.45,0
478231,,,12607,13,0,0,4516.32,0
478231,12:56:00,12:56:00,16813,14,0,0,5234.5,1
478231,,,16423,15,0,0,5515.89,0
478231,,,16424,16,0,0,5761.16,0
478231,,,16425,17,0,0,5958.84,0
478231,,,16426,18,0,0,6376.97,0
478231,,,22692,19,0,0,6596.47,0
478231,,,16427,20,0,0,6912.8,0
478231,,,16428,21,0,0,7223.65,0
478231,,,16429,22,0,0,7527.4,0
478231,,,16430,23,0,0,7890.95,0
478231,,,16431,24,0,0,8074.26,0
478231,,,16432,25,0,0,8291.46,0
478231,,,16433,26,0,0,8563.32,0
478231,,,16459,27,0,0,8896.27,0
478231,,,16460,28,0,0,9248.89,0
478231,,,16448,29,0,0,9449.79,0
478231,,,16447,30,0,0,9586.61,0
478231,,,16443,31,0,0,9881.48,0
478231,,,16438,32,0,0,10109.52,0
478231,,,16439,33,0,0,10318.56,0
478231,,,16434,34,0,0,10504.63,0
478231,,,16435,35,0,0,10694.43,0
478231,,,16436,36,0,0,10922.9,0
478231,,,16437,37,0,0,11091.78,0
478231,,,16400,38,0,0,11359.34,0
478231,,,16401,39,0,0,11593.74,0
478231,,,16402,40,0,0,11870.61,0
478231,,,16201,41,0,0,12343.08,0
478231,13:18:00,13:18:00,12538,42,0,0,12692.83,1
478232,07:30:00,07:30:00,12188,1,0,0,0,1
478232,,,12819,2,0,0,1070.36,0
478232,,,12820,3,0,0,1275.44,0
478232,,,12853,4,0,0,1653.03,0
478232,,,12599,5,0,0,1989.88,0
478232,,,12600,6,0,0,2395.2,0
478232,,,12601,7,0,0,2726.65,0
478232,,,12602,8,0,0,2930.7,0
478232,07:37:00,07:37:00,12603,9,0,0,3364.49,1
478232,,,12604,10,0,0,3727.53,0
478232,,,12605,11,0,0,3984.61,0
478232,,,12606,12,0,0,4282.45,0
478232,,,12607,13,0,0,4516.32,0
478232,07:40:00,07:40:00,16813,14,0,0,5234.5,1
478232,,,16423,15,0,0,5515.89,0
478232,,,16424,16,0,0,5761.16,0
478232,,,16425,17,0,0,5958.84,0
478232,,,16426,18,0,0,6376.97,0
478232,,,22692,19,0,0,6596.47,0
478232,,,16427,20,0,0,6912.8,0
478232,,,16428,21,0,0,7223.65,0
478232,,,16429,22,0,0,7527.4,0
478232,,,16430,23,0,0,7890.95,0
478232,,,16431,24,0,0,8074.26,0
478232,,,16432,25,0,0,8291.46,0
478232,,,16433,26,0,0,8563.32,0
478232,,,16459,27,0,0,8896.27,0
478232,,,16460,28,0,0,9248.89,0
478232,,,16448,29,0,0,9449.79,0
478232,,,16447,30,0,0,9586.61,0
478232,,,16443,31,0,0,9881.48,0
478232,,,16438,32,0,0,10109.52,0
478232,,,16439,33,0,0,10318.56,0
478232,,,16434,34,0,0,10504.63,0
478232,,,16435,35,0,0,10694.43,0
478232,,,16436,36,0,0,10922.9,0
478232,,,16437,37,0,0,11091.78,0
478232,,,16400,38,0,0,11359.34,0
478232,,,16401,39,0,0,11593.74,0
478232,,,16402,40,0,0,11870.61,0
478232,,,16201,41,0,0,12343.08,0
478232,08:05:00,08:05:00,12538,42,0,0,12692.83,1
478233,07:52:00,07:52:00,12188,1,0,0,0,1
478233,,,12819,2,0,0,1070.36,0
478233,,,12820,3,0,0,1275.44,0
478233,,,12853,4,0,0,1653.03,0
478233,,,12599,5,0,0,1989.88,0
478233,,,12600,6,0,0,2395.2,0
478233,,,12601,7,0,0,2726.65,0
478233,,,12602,8,0,0,2930.7,0
478233,07:58:00,07:58:00,12603,9,0,0,3364.49,1
478233,,,12604,10,0,0,3727.53,0
478233,,,12605,11,0,0,3984.61,0
478233,,,12606,12,0,0,4282.45,0
478233,,,12607,13,0,0,4516.32,0
478233,08:00:00,08:00:00,16813,14,0,0,5234.5,1
478233,,,16423,15,0,0,5515.89,0
478233,,,16424,16,0,0,5761.16,0
478233,,,16425,17,0,0,5958.84,0
478233,,,16426,18,0,0,6376.97,0
478233,,,22692,19,0,0,6596.47,0
478233,,,16427,20,0,0,6912.8,0
478233,,,16428,21,0,0,7223.65,0
478233,,,16429,22,0,0,7527.4,0
478233,,,16430,23,0,0,7890.95,0
478233,,,16431,24,0,0,8074.26,0
478233,,,16432,25,0,0,8291.46,0
478233,,,16433,26,0,0,8563.32,0
478233,,,16459,27,0,0,8896.27,0
478233,,,16460,28,0,0,9248.89,0
478233,,,16448,29,0,0,9449.79,0
478233,,,16447,30,0,0,9586.61,0
478233,,,16443,31,0,0,9881.48,0
478233,,,16438,32,0,0,10109.52,0
478233,,,16439,33,0,0,10318.56,0
478233,,,16434,34,0,0,10504.63,0
478233,,,16435,35,0,0,10694.43,0
478233,,,16436,36,0,0,10922.9,0
478233,,,16437,37,0,0,11091.78,0
478233,,,16400,38,0,0,11359.34,0
478233,,,16401,39,0,0,11593.74,0
478233,,,16402,40,0,0,11870.61,0
478233,,,16201,41,0,0,12343.08,0
478233,08:21:00,08:21:00,12538,42,0,0,12692.83,1
478234,10:45:00,10:45:00,12188,1,0,0,0,1
478234,,,12819,2,0,0,1070.36,0
478234,,,12820,3,0,0,1275.44,0
478234,,,12853,4,0,0,1653.03,0
478234,,,12599,5,0,0,1989.88,0
478234,,,12600,6,0,0,2395.2,0
478234,,,12601,7,0,0,2726.65,0
478234,,,12602,8,0,0,2930.7,0
478234,10:52:00,10:52:00,12603,9,0,0,3364.49,1
478234,,,12604,10,0,0,3727.53,0
478234,,,12605,11,0,0,3984.61,0
478234,,,12606,12,0,0,4282.45,0
478234,,,12607,13,0,0,4516.32,0
478234,10:55:00,10:55:00,16813,14,0,0,5234.5,1
478234,,,16423,15,0,0,5515.89,0
478234,,,16424,16,0,0,5761.16,0
478234,,,16425,17,0,0,5958.84,0
478234,,,16426,18,0,0,6376.97,0
478234,,,22692,19,0,0,6596.47,0
478234,,,16427,20,0,0,6912.8,0
478234,,,16428,21,0,0,7223.65,0
478234,,,16429,22,0,0,7527.4,0
478234,,,16430,23,0,0,7890.95,0
478234,,,16431,24,0,0,8074.26,0
478234,,,16432,25,0,0,8291.46,0
478234,,,16433,26,0,0,8563.32,0
478234,,,16459,27,0,0,8896.27,0
478234,,,16460,28,0,0,9248.89,0
478234,,,16448,29,0,0,9449.79,0
478234,,,16447,30,0,0,9586.61,0
478234,,,16443,31,0,0,9881.48,0
478234,,,16438,32,0,0,10109.52,0
478234,,,16439,33,0,0,10318.56,0
478234,,,16434,34,0,0,10504.63,0
478234,,,16435,35,0,0,10694.43,0
478234,,,16436,36,0,0,10922.9,0
478234,,,16437,37,0,0,11091.78,0
478234,,,16400,38,0,0,11359.34,0
478234,,,16401,39,0,0,11593.74,0
478234,,,16402,40,0,0,11870.61,0
478234,,,16201,41,0,0,12343.08,0
478234,11:16:00,11:16:00,12538,42,0,0,12692.83,1
478235,07:00:00,07:00:00,12188,1,0,0,0,1
478235,,,12819,2,0,0,1070.36,0
478235,,,12820,3,0,0,1275.44,0
478235,,,12853,4,0,0,1653.03,0
478235,,,12599,5,0,0,1989.88,0
478235,,,12600,6,0,0,2395.2,0
478235,,,12601,7,0,0,2726.65,0
478235,,,12602,8,0,0,2930.7,0
478235,07:06:00,07:06:00,12603,9,0,0,3364.49,1
478235,,,12604,10,0,0,3727.53,0
478235,,,12605,11,0,0,3984.61,0
478235,,,12606,12,0,0,4282.45,0
478235,,,12607,13,0,0,4516.32,0
478235,07:08:00,07:08:00,16813,14,0,0,5234.5,1
478235,,,16423,15,0,0,5515.89,0
478235,,,16424,16,0,0,5761.16,0
478235,,,16425,17,0,0,5958.84,0
478235,,,16426,18,0,0,6376.97,0
478235,,,22692,19,0,0,6596.47,0
478235,,,16427,20,0,0,6912.8,0
478235,,,16428,21,0,0,7223.65,0
478235,,,16429,22,0,0,7527.4,0
478235,,,16430,23,0,0,7890.95,0
478235,,,16431,24,0,0,8074.26,0
478235,,,16432,25,0,0,8291.46,0
478235,,,16433,26,0,0,8563.32,0
478235,,,16459,27,0,0,8896.27,0
478235,,,16460,28,0,0,9248.89,0
478235,,,16448,29,0,0,9449.79,0
478235,,,16447,30,0,0,9586.61,0
478235,,,16443,31,0,0,9881.48,0
478235,,,16438,32,0,0,10109.52,0
478235,,,16439,33,0,0,10318.56,0
478235,,,16434,34,0,0,10504.63,0
478235,,,16435,35,0,0,10694.43,0
478235,,,16436,36,0,0,10922.9,0
478235,,,16437,37,0,0,11091.78,0
478235,,,16400,38,0,0,11359.34,0
478235,,,16401,39,0,0,11593.74,0
478235,,,16402,40,0,0,11870.61,0
478235,,,16201,41,0,0,12343.08,0
478235,07:30:00,07:30:00,12538,42,0,0,12692.83,1
478236,07:22:00,07:22:00,12188,1,0,0,0,1
478236,,,12819,2,0,0,1070.36,0
478236,,,12820,3,0,0,1275.44,0
478236,,,12853,4,0,0,1653.03,0
478236,,,12599,5,0,0,1989.88,0
478236,,,12600,6,0,0,2395.2,0
478236,,,12601,7,0,0,2726.65,0
478236,,,12602,8,0,0,2930.7,0
478236,07:27:00,07:27:00,12603,9,0,0,3364.49,1
478236,,,12604,10,0,0,3727.53,0
478236,,,12605,11,0,0,3984.61,0
478236,,,12606,12,0,0,4282.45,0
478236,,,12607,13,0,0,4516.32,0
478236,07:29:00,07:29:00,16813,14,0,0,5234.5,1
478236,,,16423,15,0,0,5515.89,0
478236,,,16424,16,0,0,5761.16,0
478236,,,16425,17,0,0,5958.84,0
478236,,,16426,18,0,0,6376.97,0
478236,,,22692,19,0,0,6596.47,0
478236,,,16427,20,0,0,6912.8,0
478236,,,16428,21,0,0,7223.65,0
478236,,,16429,22,0,0,7527.4,0
478236,,,16430,23,0,0,7890.95,0
478236,,,16431,24,0,0,8074.26,0
478236,,,16432,25,0,0,8291.46,0
478236,,,16433,26,0,0,8563.32,0
478236,,,16459,27,0,0,8896.27,0
478236,,,16460,28,0,0,9248.89,0
478236,,,16448,29,0,0,9449.79,0
478236,,,16447,30,0,0,9586.61,0
478236,,,16443,31,0,0,9881.48,0
478236,,,16438,32,0,0,10109.52,0
478236,,,16439,33,0,0,10318.56,0
478236,,,16434,34,0,0,10504.63,0
478236,,,16435,35,0,0,10694.43,0
478236,,,16436,36,0,0,10922.9,0
478236,,,16437,37,0,0,11091.78,0
478236,,,16400,38,0,0,11359.34,0
478236,,,16401,39,0,0,11593.74,0
478236,,,16402,40,0,0,11870.61,0
478236,,,16201,41,0,0,12343.08,0
478236,07:48:00,07:48:00,12538,42,0,0,12692.83,1
478237,09:45:00,09:45:00,12188,1,0,0,0,1
478237,,,12819,2,0,0,1070.36,0
478237,,,12820,3,0,0,1275.44,0
478237,,,12853,4,0,0,1653.03,0
478237,,,12599,5,0,0,1989.88,0
478237,,,12600,6,0,0,2395.2,0
478237,,,12601,7,0,0,2726.65,0
478237,,,12602,8,0,0,2930.7,0
478237,09:52:00,09:52:00,12603,9,0,0,3364.49,1
478237,,,12604,10,0,0,3727.53,0
478237,,,12605,11,0,0,3984.61,0
478237,,,12606,12,0,0,4282.45,0
478237,,,12607,13,0,0,4516.32,0
478237,09:54:00,09:54:00,16813,14,0,0,5234.5,1
478237,,,16423,15,0,0,5515.89,0
478237,,,16424,16,0,0,5761.16,0
478237,,,16425,17,0,0,5958.84,0
478237,,,16426,18,0,0,6376.97,0
478237,,,22692,19,0,0,6596.47,0
478237,,,16427,20,0,0,6912.8,0
478237,,,16428,21,0,0,7223.65,0
478237,,,16429,22,0,0,7527.4,0
478237,,,16430,23,0,0,7890.95,0
478237,,,16431,24,0,0,8074.26,0
478237,,,16432,25,0,0,8291.46,0
478237,,,16433,26,0,0,8563.32,0
478237,,,16459,27,0,0,8896.27,0
478237,,,16460,28,0,0,9248.89,0
478237,,,16448,29,0,0,9449.79,0
478237,,,16447,30,0,0,9586.61,0
478237,,,16443,31,0,0,9881.48,0
478237,,,16438,32,0,0,10109.52,0
478237,,,16439,33,0,0,10318.56,0
478237,,,16434,34,0,0,10504.63,0
478237,,,16435,35,0,0,10694.43,0
478237,,,16436,36,0,0,10922.9,0
478237,,,16437,37,0,0,11091.78,0
478237,,,16400,38,0,0,11359.34,0
478237,,,16401,39,0,0,11593.74,0
478237,,,16402,40,0,0,11870.61,0
478237,,,16201,41,0,0,12343.08,0
478237,10:15:00,10:15:00,12538,42,0,0,12692.83,1
478238,06:30:00,06:30:00,12188,1,0,0,0,1
478238,,,12819,2,0,0,1070.36,0
478238,,,12820,3,0,0,1275.44,0
478238,,,12853,4,0,0,1653.03,0
478238,,,12599,5,0,0,1989.88,0
478238,,,12600,6,0,0,2395.2,0
478238,,,12601,7,0,0,2726.65,0
478238,,,12602,8,0,0,2930.7,0
478238,06:36:00,06:36:00,12603,9,0,0,3364.49,1
478238,,,12604,10,0,0,3727.53,0
478238,,,12605,11,0,0,3984.61,0
478238,,,12606,12,0,0,4282.45,0
478238,,,12607,13,0,0,4516.32,0
478238,06:38:00,06:38:00,16813,14,0,0,5234.5,1
478238,,,16423,15,0,0,5515.89,0
478238,,,16424,16,0,0,5761.16,0
478238,,,16425,17,0,0,5958.84,0
478238,,,16426,18,0,0,6376.97,0
478238,,,22692,19,0,0,6596.47,0
478238,,,16427,20,0,0,6912.8,0
478238,,,16428,21,0,0,7223.65,0
478238,,,16429,22,0,0,7527.4,0
478238,,,16430,23,0,0,7890.95,0
478238,,,16431,24,0,0,8074.26,0
478238,,,16432,25,0,0,8291.46,0
478238,,,16433,26,0,0,8563.32,0
478238,,,16459,27,0,0,8896.27,0
478238,,,16460,28,0,0,9248.89,0
478238,,,16448,29,0,0,9449.79,0
478238,,,16447,30,0,0,9586.61,0
478238,,,16443,31,0,0,9881.48,0
478238,,,16438,32,0,0,10109.52,0
478238,,,16439,33,0,0,10318.56,0
478238,,,16434,34,0,0,10504.63,0
478238,,,16435,35,0,0,10694.43,0
478238,,,16436,36,0,0,10922.9,0
478238,,,16437,37,0,0,11091.78,0
478238,,,16400,38,0,0,11359.34,0
478238,,,16401,39,0,0,11593.74,0
478238,,,16402,40,0,0,11870.61,0
478238,,,16201,41,0,0,12343.08,0
478238,06:58:00,06:58:00,12538,42,0,0,12692.83,1
478239,11:45:00,11:45:00,12188,1,0,0,0,1
478239,,,12819,2,0,0,1070.36,0
478239,,,12820,3,0,0,1275.44,0
478239,,,12853,4,0,0,1653.03,0
478239,,,12599,5,0,0,1989.88,0
478239,,,12600,6,0,0,2395.2,0
478239,,,12601,7,0,0,2726.65,0
478239,,,12602,8,0,0,2930.7,0
478239,11:53:00,11:53:00,12603,9,0,0,3364.49,1
478239,,,12604,10,0,0,3727.53,0
478239,,,12605,11,0,0,3984.61,0
478239,,,12606,12,0,0,4282.45,0
478239,,,12607,13,0,0,4516.32,0
478239,11:56:00,11:56:00,16813,14,0,0,5234.5,1
478239,,,16423,15,0,0,5515.89,0
478239,,,16424,16,0,0,5761.16,0
478239,,,16425,17,0,0,5958.84,0
478239,,,16426,18,0,0,6376.97,0
478239,,,22692,19,0,0,6596.47,0
478239,,,16427,20,0,0,6912.8,0
478239,,,16428,21,0,0,7223.65,0
478239,,,16429,22,0,0,7527.4,0
478239,,,16430,23,0,0,7890.95,0
478239,,,16431,24,0,0,8074.26,0
478239,,,16432,25,0,0,8291.46,0
478239,,,16433,26,0,0,8563.32,0
478239,,,16459,27,0,0,8896.27,0
478239,,,16460,28,0,0,9248.89,0
478239,,,16448,29,0,0,9449.79,0
478239,,,16447,30,0,0,9586.61,0
478239,,,16443,31,0,0,9881.48,0
478239,,,16438,32,0,0,10109.52,0
478239,,,16439,33,0,0,10318.56,0
478239,,,16434,34,0,0,10504.63,0
478239,,,16435,35,0,0,10694.43,0
478239,,,16436,36,0,0,10922.9,0
478239,,,16437,37,0,0,11091.78,0
478239,,,16400,38,0,0,11359.34,0
478239,,,16401,39,0,0,11593.74,0
478239,,,16402,40,0,0,11870.61,0
478239,,,16201,41,0,0,12343.08,0
478239,12:18:00,12:18:00,12538,42,0,0,12692.83,1
478240,07:15:00,07:15:00,12188,1,0,0,0,1
478240,,,12819,2,0,0,1070.36,0
478240,,,12820,3,0,0,1275.44,0
478240,,,12853,4,0,0,1653.03,0
478240,,,12599,5,0,0,1989.88,0
478240,,,12600,6,0,0,2395.2,0
478240,,,12601,7,0,0,2726.65,0
478240,,,12602,8,0,0,2930.7,0
478240,07:22:00,07:22:00,12603,9,0,0,3364.49,1
478240,,,12604,10,0,0,3727.53,0
478240,,,12605,11,0,0,3984.61,0
478240,,,12606,12,0,0,4282.45,0
478240,,,12607,13,0,0,4516.32,0
478240,07:24:00,07:24:00,16813,14,0,0,5234.5,1
478240,,,16423,15,0,0,5515.89,0
478240,,,16424,16,0,0,5761.16,0
478240,,,16425,17,0,0,5958.84,0
478240,,,16426,18,0,0,6376.97,0
478240,,,22692,19,0,0,6596.47,0
478240,,,16427,20,0,0,6912.8,0
478240,,,16428,21,0,0,7223.65,0
478240,,,16429,22,0,0,7527.4,0
478240,,,16430,23,0,0,7890.95,0
478240,,,16431,24,0,0,8074.26,0
478240,,,16432,25,0,0,8291.46,0
478240,,,16433,26,0,0,8563.32,0
478240,,,16459,27,0,0,8896.27,0
478240,,,16460,28,0,0,9248.89,0
478240,,,16448,29,0,0,9449.79,0
478240,,,16447,30,0,0,9586.61,0
478240,,,16443,31,0,0,9881.48,0
478240,,,16438,32,0,0,10109.52,0
478240,,,16439,33,0,0,10318.56,0
478240,,,16434,34,0,0,10504.63,0
478240,,,16435,35,0,0,10694.43,0
478240,,,16436,36,0,0,10922.9,0
478240,,,16437,37,0,0,11091.78,0
478240,,,16400,38,0,0,11359.34,0
478240,,,16401,39,0,0,11593.74,0
478240,,,16402,40,0,0,11870.61,0
478240,,,16201,41,0,0,12343.08,0
478240,07:49:00,07:49:00,12538,42,0,0,12692.83,1
478241,10:52:00,10:52:00,12188,1,0,0,0,1
478241,,,12819,2,0,0,1070.36,0
478241,,,12820,3,0,0,1275.44,0
478241,,,12853,4,0,0,1653.03,0
478241,,,12599,5,0,0,1989.88,0
478241,,,12600,6,0,0,2395.2,0
478241,,,12601,7,0,0,2726.65,0
478241,,,12602,8,0,0,2930.7,0
478241,11:01:00,11:01:00,12603,9,0,0,3364.49,1
478241,,,12604,10,0,0,3727.53,0
478241,,,12605,11,0,0,3984.61,0
478241,,,12606,12,0,0,4282.45,0
478241,,,12607,13,0,0,4516.32,0
478241,11:04:00,11:04:00,16813,14,0,0,5234.5,1
478241,,,16423,15,0,0,5515.89,0
478241,,,16424,16,0,0,5761.16,0
478241,,,16425,17,0,0,5958.84,0
478241,,,16426,18,0,0,6376.97,0
478241,,,22692,19,0,0,6596.47,0
478241,,,16427,20,0,0,6912.8,0
478241,,,16428,21,0,0,7223.65,0
478241,,,16429,22,0,0,7527.4,0
478241,,,16430,23,0,0,7890.95,0
478241,,,16431,24,0,0,8074.26,0
478241,,,16432,25,0,0,8291.46,0
478241,,,16433,26,0,0,8563.32,0
478241,,,16459,27,0,0,8896.27,0
478241,,,16460,28,0,0,9248.89,0
478241,,,16448,29,0,0,9449.79,0
478241,,,16447,30,0,0,9586.61,0
478241,,,16443,31,0,0,9881.48,0
478241,,,16438,32,0,0,10109.52,0
478241,,,16439,33,0,0,10318.56,0
478241,,,16434,34,0,0,10504.63,0
478241,,,16435,35,0,0,10694.43,0
478241,,,16436,36,0,0,10922.9,0
478241,,,16437,37,0,0,11091.78,0
478241,,,16400,38,0,0,11359.34,0
478241,,,16401,39,0,0,11593.74,0
478241,,,16402,40,0,0,11870.61,0
478241,,,16201,41,0,0,12343.08,0
478241,11:28:00,11:28:00,12538,42,0,0,12692.83,1
478242,13:45:00,13:45:00,12188,1,0,0,0,1
478242,,,12819,2,0,0,1070.36,0
478242,,,12820,3,0,0,1275.44,0
478242,,,12853,4,0,0,1653.03,0
478242,,,12599,5,0,0,1989.88,0
478242,,,12600,6,0,0,2395.2,0
478242,,,12601,7,0,0,2726.65,0
478242,,,12602,8,0,0,2930.7,0
478242,13:53:00,13:53:00,12603,9,0,0,3364.49,1
478242,,,12604,10,0,0,3727.53,0
478242,,,12605,11,0,0,3984.61,0
478242,,,12606,12,0,0,4282.45,0
478242,,,12607,13,0,0,4516.32,0
478242,13:56:00,13:56:00,16813,14,0,0,5234.5,1
478242,,,16423,15,0,0,5515.89,0
478242,,,16424,16,0,0,5761.16,0
478242,,,16425,17,0,0,5958.84,0
478242,,,16426,18,0,0,6376.97,0
478242,,,22692,19,0,0,6596.47,0
478242,,,16427,20,0,0,6912.8,0
478242,,,16428,21,0,0,7223.65,0
478242,,,16429,22,0,0,7527.4,0
478242,,,16430,23,0,0,7890.95,0
478242,,,16431,24,0,0,8074.26,0
478242,,,16432,25,0,0,8291.46,0
478242,,,16433,26,0,0,8563.32,0
478242,,,16459,27,0,0,8896.27,0
478242,,,16460,28,0,0,9248.89,0
478242,,,16448,29,0,0,9449.79,0
478242,,,16447,30,0,0,9586.61,0
478242,,,16443,31,0,0,9881.48,0
478242,,,16438,32,0,0,10109.52,0
478242,,,16439,33,0,0,10318.56,0
478242,,,16434,34,0,0,10504.63,0
478242,,,16435,35,0,0,10694.43,0
478242,,,16436,36,0,0,10922.9,0
478242,,,16437,37,0,0,11091.78,0
478242,,,16400,38,0,0,11359.34,0
478242,,,16401,39,0,0,11593.74,0
478242,,,16402,40,0,0,11870.61,0
478242,,,16201,41,0,0,12343.08,0
478242,14:20:00,14:20:00,12538,42,0,0,12692.83,1
478244,11:52:00,11:52:00,12188,1,0,0,0,1
478244,,,12819,2,0,0,1070.36,0
478244,,,12820,3,0,0,1275.44,0
478244,,,12853,4,0,0,1653.03,0
478244,,,12599,5,0,0,1989.88,0
478244,,,12600,6,0,0,2395.2,0
478244,,,12601,7,0,0,2726.65,0
478244,,,12602,8,0,0,2930.7,0
478244,12:01:00,12:01:00,12603,9,0,0,3364.49,1
478244,,,12604,10,0,0,3727.53,0
478244,,,12605,11,0,0,3984.61,0
478244,,,12606,12,0,0,4282.45,0
478244,,,12607,13,0,0,4516.32,0
478244,12:04:00,12:04:00,16813,14,0,0,5234.5,1
478244,,,16423,15,0,0,5515.89,0
478244,,,16424,16,0,0,5761.16,0
478244,,,16425,17,0,0,5958.84,0
478244,,,16426,18,0,0,6376.97,0
478244,,,22692,19,0,0,6596.47,0
478244,,,16427,20,0,0,6912.8,0
478244,,,16428,21,0,0,7223.65,0
478244,,,16429,22,0,0,7527.4,0
478244,,,16430,23,0,0,7890.95,0
478244,,,16431,24,0,0,8074.26,0
478244,,,16432,25,0,0,8291.46,0
478244,,,16433,26,0,0,8563.32,0
478244,,,16459,27,0,0,8896.27,0
478244,,,16460,28,0,0,9248.89,0
478244,,,16448,29,0,0,9449.79,0
478244,,,16447,30,0,0,9586.61,0
478244,,,16443,31,0,0,9881.48,0
478244,,,16438,32,0,0,10109.52,0
478244,,,16439,33,0,0,10318.56,0
478244,,,16434,34,0,0,10504.63,0
478244,,,16435,35,0,0,10694.43,0
478244,,,16436,36,0,0,10922.9,0
478244,,,16437,37,0,0,11091.78,0
478244,,,16400,38,0,0,11359.34,0
478244,,,16401,39,0,0,11593.74,0
478244,,,16402,40,0,0,11870.61,0
478244,,,16201,41,0,0,12343.08,0
478244,12:32:00,12:32:00,12538,42,0,0,12692.83,1
478245,14:45:00,14:45:00,12188,1,0,0,0,1
478245,,,12819,2,0,0,1070.36,0
478245,,,12820,3,0,0,1275.44,0
478245,,,12853,4,0,0,1653.03,0
478245,,,12599,5,0,0,1989.88,0
478245,,,12600,6,0,0,2395.2,0
478245,,,12601,7,0,0,2726.65,0
478245,,,12602,8,0,0,2930.7,0
478245,14:53:00,14:53:00,12603,9,0,0,3364.49,1
478245,,,12604,10,0,0,3727.53,0
478245,,,12605,11,0,0,3984.61,0
478245,,,12606,12,0,0,4282.45,0
478245,,,12607,13,0,0,4516.32,0
478245,14:56:00,14:56:00,16813,14,0,0,5234.5,1
478245,,,16423,15,0,0,5515.89,0
478245,,,16424,16,0,0,5761.16,0
478245,,,16425,17,0,0,5958.84,0
478245,,,16426,18,0,0,6376.97,0
478245,,,22692,19,0,0,6596.47,0
478245,,,16427,20,0,0,6912.8,0
478245,,,16428,21,0,0,7223.65,0
478245,,,16429,22,0,0,7527.4,0
478245,,,16430,23,0,0,7890.95,0
478245,,,16431,24,0,0,8074.26,0
478245,,,16432,25,0,0,8291.46,0
478245,,,16433,26,0,0,8563.32,0
478245,,,16459,27,0,0,8896.27,0
478245,,,16460,28,0,0,9248.89,0
478245,,,16448,29,0,0,9449.79,0
478245,,,16447,30,0,0,9586.61,0
478245,,,16443,31,0,0,9881.48,0
478245,,,16438,32,0,0,10109.52,0
478245,,,16439,33,0,0,10318.56,0
478245,,,16434,34,0,0,10504.63,0
478245,,,16435,35,0,0,10694.43,0
478245,,,16436,36,0,0,10922.9,0
478245,,,16437,37,0,0,11091.78,0
478245,,,16400,38,0,0,11359.34,0
478245,,,16401,39,0,0,11593.74,0
478245,,,16402,40,0,0,11870.61,0
478245,,,16201,41,0,0,12343.08,0
478245,15:20:00,15:20:00,12538,42,0,0,12692.83,1
478246,08:00:00,08:00:00,12188,1,0,0,0,1
478246,,,12819,2,0,0,1070.36,0
478246,,,12820,3,0,0,1275.44,0
478246,,,12853,4,0,0,1653.03,0
478246,,,12599,5,0,0,1989.88,0
478246,,,12600,6,0,0,2395.2,0
478246,,,12601,7,0,0,2726.65,0
478246,,,12602,8,0,0,2930.7,0
478246,08:08:00,08:08:00,12603,9,0,0,3364.49,1
478246,,,12604,10,0,0,3727.53,0
478246,,,12605,11,0,0,3984.61,0
478246,,,12606,12,0,0,4282.45,0
478246,,,12607,13,0,0,4516.32,0
478246,08:11:00,08:11:00,16813,14,0,0,5234.5,1
478246,,,16423,15,0,0,5515.89,0
478246,,,16424,16,0,0,5761.16,0
478246,,,16425,17,0,0,5958.84,0
478246,,,16426,18,0,0,6376.97,0
478246,,,22692,19,0,0,6596.47,0
478246,,,16427,20,0,0,6912.8,0
478246,,,16428,21,0,0,7223.65,0
478246,,,16429,22,0,0,7527.4,0
478246,,,16430,23,0,0,7890.95,0
478246,,,16431,24,0,0,8074.26,0
478246,,,16432,25,0,0,8291.46,0
478246,,,16433,26,0,0,8563.32,0
478246,,,16459,27,0,0,8896.27,0
478246,,,16460,28,0,0,9248.89,0
478246,,,16448,29,0,0,9449.79,0
478246,,,16447,30,0,0,9586.61,0
478246,,,16443,31,0,0,9881.48,0
478246,,,16438,32,0,0,10109.52,0
478246,,,16439,33,0,0,10318.56,0
478246,,,16434,34,0,0,10504.63,0
478246,,,16435,35,0,0,10694.43,0
478246,,,16436,36,0,0,10922.9,0
478246,,,16437,37,0,0,11091.78,0
478246,,,16400,38,0,0,11359.34,0
478246,,,16401,39,0,0,11593.74,0
478246,,,16402,40,0,0,11870.61,0
478246,,,16201,41,0,0,12343.08,0
478246,08:36:00,08:36:00,12538,42,0,0,12692.83,1
478247,16:30:00,16:30:00,12188,1,0,0,0,1
478247,,,12819,2,0,0,1070.36,0
478247,,,12820,3,0,0,1275.44,0
478247,,,12853,4,0,0,1653.03,0
478247,,,12599,5,0,0,1989.88,0
478247,,,12600,6,0,0,2395.2,0
478247,,,12601,7,0,0,2726.65,0
478247,,,12602,8,0,0,2930.7,0
478247,16:40:00,16:40:00,12603,9,0,0,3364.49,1
478247,,,12604,10,0,0,3727.53,0
478247,,,12605,11,0,0,3984.61,0
478247,,,12606,12,0,0,4282.45,0
478247,,,12607,13,0,0,4516.32,0
478247,16:44:00,16:44:00,16813,14,0,0,5234.5,1
478247,,,16423,15,0,0,5515.89,0
478247,,,16424,16,0,0,5761.16,0
478247,,,16425,17,0,0,5958.84,0
478247,,,16426,18,0,0,6376.97,0
478247,,,22692,19,0,0,6596.47,0
478247,,,16427,20,0,0,6912.8,0
478247,,,16428,21,0,0,7223.65,0
478247,,,16429,22,0,0,7527.4,0
478247,,,16430,23,0,0,7890.95,0
478247,,,16431,24,0,0,8074.26,0
478247,,,16432,25,0,0,8291.46,0
478247,,,16433,26,0,0,8563.32,0
478247,,,16459,27,0,0,8896.27,0
478247,,,16460,28,0,0,9248.89,0
478247,,,16448,29,0,0,9449.79,0
478247,,,16447,30,0,0,9586.61,0
478247,,,16443,31,0,0,9881.48,0
478247,,,16438,32,0,0,10109.52,0
478247,,,16439,33,0,0,10318.56,0
478247,,,16434,34,0,0,10504.63,0
478247,,,16435,35,0,0,10694.43,0
478247,,,16436,36,0,0,10922.9,0
478247,,,16437,37,0,0,11091.78,0
478247,,,16400,38,0,0,11359.34,0
478247,,,16401,39,0,0,11593.74,0
478247,,,16402,40,0,0,11870.61,0
478247,,,16201,41,0,0,12343.08,0
478247,17:13:00,17:13:00,12538,42,0,0,12692.83,1
478248,16:40:00,16:40:00,12188,1,0,0,0,1
478248,,,12819,2,0,0,1070.36,0
478248,,,12820,3,0,0,1275.44,0
478248,,,12853,4,0,0,1653.03,0
478248,,,12599,5,0,0,1989.88,0
478248,,,12600,6,0,0,2395.2,0
478248,,,12601,7,0,0,2726.65,0
478248,,,12602,8,0,0,2930.7,0
478248,16:50:00,16:50:00,12603,9,0,0,3364.49,1
478248,,,12604,10,0,0,3727.53,0
478248,,,12605,11,0,0,3984.61,0
478248,,,12606,12,0,0,4282.45,0
478248,,,12607,13,0,0,4516.32,0
478248,16:54:00,16:54:00,16813,14,0,0,5234.5,1
478248,,,16423,15,0,0,5515.89,0
478248,,,16424,16,0,0,5761.16,0
478248,,,16425,17,0,0,5958.84,0
478248,,,16426,18,0,0,6376.97,0
478248,,,22692,19,0,0,6596.47,0
478248,,,16427,20,0,0,6912.8,0
478248,,,16428,21,0,0,7223.65,0
478248,,,16429,22,0,0,7527.4,0
478248,,,16430,23,0,0,7890.95,0
478248,,,16431,24,0,0,8074.26,0
478248,,,16432,25,0,0,8291.46,0
478248,,,16433,26,0,0,8563.32,0
478248,,,16459,27,0,0,8896.27,0
478248,,,16460,28,0,0,9248.89,0
478248,,,16448,29,0,0,9449.79,0
478248,,,16447,30,0,0,9586.61,0
478248,,,16443,31,0,0,9881.48,0
478248,,,16438,32,0,0,10109.52,0
478248,,,16439,33,0,0,10318.56,0
478248,,,16434,34,0,0,10504.63,0
478248,,,16435,35,0,0,10694.43,0
478248,,,16436,36,0,0,10922.9,0
478248,,,16437,37,0,0,11091.78,0
478248,,,16400,38,0,0,11359.34,0
478248,,,16401,39,0,0,11593.74,0
478248,,,16402,40,0,0,11870.61,0
478248,,,16201,41,0,0,12343.08,0
478248,17:23:00,17:23:00,12538,42,0,0,12692.83,1
478249,16:50:00,16:50:00,12188,1,0,0,0,1
478249,,,12819,2,0,0,1070.36,0
478249,,,12820,3,0,0,1275.44,0
478249,,,12853,4,0,0,1653.03,0
478249,,,12599,5,0,0,1989.88,0
478249,,,12600,6,0,0,2395.2,0
478249,,,12601,7,0,0,2726.65,0
478249,,,12602,8,0,0,2930.7,0
478249,17:01:00,17:01:00,12603,9,0,0,3364.49,1
478249,,,12604,10,0,0,3727.53,0
478249,,,12605,11,0,0,3984.61,0
478249,,,12606,12,0,0,4282.45,0
478249,,,12607,13,0,0,4516.32,0
478249,17:05:00,17:05:00,16813,14,0,0,5234.5,1
478249,,,16423,15,0,0,5515.89,0
478249,,,16424,16,0,0,5761.16,0
478249,,,16425,17,0,0,5958.84,0
478249,,,16426,18,0,0,6376.97,0
478249,,,22692,19,0,0,6596.47,0
478249,,,16427,20,0,0,6912.8,0
478249,,,16428,21,0,0,7223.65,0
478249,,,16429,22,0,0,7527.4,0
478249,,,16430,23,0,0,7890.95,0
478249,,,16431,24,0,0,8074.26,0
478249,,,16432,25,0,0,8291.46,0
478249,,,16433,26,0,0,8563.32,0
478249,,,16459,27,0,0,8896.27,0
478249,,,16460,28,0,0,9248.89,0
478249,,,16448,29,0,0,9449.79,0
478249,,,16447,30,0,0,9586.61,0
478249,,,16443,31,0,0,9881.48,0
478249,,,16438,32,0,0,10109.52,0
478249,,,16439,33,0,0,10318.56,0
478249,,,16434,34,0,0,10504.63,0
478249,,,16435,35,0,0,10694.43,0
478249,,,16436,36,0,0,10922.9,0
478249,,,16437,37,0,0,11091.78,0
478249,,,16400,38,0,0,11359.34,0
478249,,,16401,39,0,0,11593.74,0
478249,,,16402,40,0,0,11870.61,0
478249,,,16201,41,0,0,12343.08,0
478249,17:34:00,17:34:00,12538,42,0,0,12692.83,1
478250,16:58:00,16:58:00,12188,1,0,0,0,1
478250,,,12819,2,0,0,1070.36,0
478250,,,12820,3,0,0,1275.44,0
478250,,,12853,4,0,0,1653.03,0
478250,,,12599,5,0,0,1989.88,0
478250,,,12600,6,0,0,2395.2,0
478250,,,12601,7,0,0,2726.65,0
478250,,,12602,8,0,0,2930.7,0
478250,17:10:00,17:10:00,12603,9,0,0,3364.49,1
478250,,,12604,10,0,0,3727.53,0
478250,,,12605,11,0,0,3984.61,0
478250,,,12606,12,0,0,4282.45,0
478250,,,12607,13,0,0,4516.32,0
478250,17:15:00,17:15:00,16813,14,0,0,5234.5,1
478250,,,16423,15,0,0,5515.89,0
478250,,,16424,16,0,0,5761.16,0
478250,,,16425,17,0,0,5958.84,0
478250,,,16426,18,0,0,6376.97,0
478250,,,22692,19,0,0,6596.47,0
478250,,,16427,20,0,0,6912.8,0
478250,,,16428,21,0,0,7223.65,0
478250,,,16429,22,0,0,7527.4,0
478250,,,16430,23,0,0,7890.95,0
478250,,,16431,24,0,0,8074.26,0
478250,,,16432,25,0,0,8291.46,0
478250,,,16433,26,0,0,8563.32,0
478250,,,16459,27,0,0,8896.27,0
478250,,,16460,28,0,0,9248.89,0
478250,,,16448,29,0,0,9449.79,0
478250,,,16447,30,0,0,9586.61,0
478250,,,16443,31,0,0,9881.48,0
478250,,,16438,32,0,0,10109.52,0
478250,,,16439,33,0,0,10318.56,0
478250,,,16434,34,0,0,10504.63,0
478250,,,16435,35,0,0,10694.43,0
478250,,,16436,36,0,0,10922.9,0
478250,,,16437,37,0,0,11091.78,0
478250,,,16400,38,0,0,11359.34,0
478250,,,16401,39,0,0,11593.74,0
478250,,,16402,40,0,0,11870.61,0
478250,,,16201,41,0,0,12343.08,0
478250,17:44:00,17:44:00,12538,42,0,0,12692.83,1
478251,17:08:00,17:08:00,12188,1,0,0,0,1
478251,,,12819,2,0,0,1070.36,0
478251,,,12820,3,0,0,1275.44,0
478251,,,12853,4,0,0,1653.03,0
478251,,,12599,5,0,0,1989.88,0
478251,,,12600,6,0,0,2395.2,0
478251,,,12601,7,0,0,2726.65,0
478251,,,12602,8,0,0,2930.7,0
478251,17:20:00,17:20:00,12603,9,0,0,3364.49,1
478251,,,12604,10,0,0,3727.53,0
478251,,,12605,11,0,0,3984.61,0
478251,,,12606,12,0,0,4282.45,0
478251,,,12607,13,0,0,4516.32,0
478251,17:25:00,17:25:00,16813,14,0,0,5234.5,1
478251,,,16423,15,0,0,5515.89,0
478251,,,16424,16,0,0,5761.16,0
478251,,,16425,17,0,0,5958.84,0
478251,,,16426,18,0,0,6376.97,0
478251,,,22692,19,0,0,6596.47,0
478251,,,16427,20,0,0,6912.8,0
478251,,,16428,21,0,0,7223.65,0
478251,,,16429,22,0,0,7527.4,0
478251,,,16430,23,0,0,7890.95,0
478251,,,16431,24,0,0,8074.26,0
478251,,,16432,25,0,0,8291.46,0
478251,,,16433,26,0,0,8563.32,0
478251,,,16459,27,0,0,8896.27,0
478251,,,16460,28,0,0,9248.89,0
478251,,,16448,29,0,0,9449.79,0
478251,,,16447,30,0,0,9586.61,0
478251,,,16443,31,0,0,9881.48,0
478251,,,16438,32,0,0,10109.52,0
478251,,,16439,33,0,0,10318.56,0
478251,,,16434,34,0,0,10504.63,0
478251,,,16435,35,0,0,10694.43,0
478251,,,16436,36,0,0,10922.9,0
478251,,,16437,37,0,0,11091.78,0
478251,,,16400,38,0,0,11359.34,0
478251,,,16401,39,0,0,11593.74,0
478251,,,16402,40,0,0,11870.61,0
478251,,,16201,41,0,0,12343.08,0
478251,17:54:00,17:54:00,12538,42,0,0,12692.83,1
478252,17:18:00,17:18:00,12188,1,0,0,0,1
478252,,,12819,2,0,0,1070.36,0
478252,,,12820,3,0,0,1275.44,0
478252,,,12853,4,0,0,1653.03,0
478252,,,12599,5,0,0,1989.88,0
478252,,,12600,6,0,0,2395.2,0
478252,,,12601,7,0,0,2726.65,0
478252,,,12602,8,0,0,2930.7,0
478252,17:30:00,17:30:00,12603,9,0,0,3364.49,1
478252,,,12604,10,0,0,3727.53,0
478252,,,12605,11,0,0,3984.61,0
478252,,,12606,12,0,0,4282.45,0
478252,,,12607,13,0,0,4516.32,0
478252,17:35:00,17:35:00,16813,14,0,0,5234.5,1
478252,,,16423,15,0,0,5515.89,0
478252,,,16424,16,0,0,5761.16,0
478252,,,16425,17,0,0,5958.84,0
478252,,,16426,18,0,0,6376.97,0
478252,,,22692,19,0,0,6596.47,0
478252,,,16427,20,0,0,6912.8,0
478252,,,16428,21,0,0,7223.65,0
478252,,,16429,22,0,0,7527.4,0
478252,,,16430,23,0,0,7890.95,0
478252,,,16431,24,0,0,8074.26,0
478252,,,16432,25,0,0,8291.46,0
478252,,,16433,26,0,0,8563.32,0
478252,,,16459,27,0,0,8896.27,0
478252,,,16460,28,0,0,9248.89,0
478252,,,16448,29,0,0,9449.79,0
478252,,,16447,30,0,0,9586.61,0
478252,,,16443,31,0,0,9881.48,0
478252,,,16438,32,0,0,10109.52,0
478252,,,16439,33,0,0,10318.56,0
478252,,,16434,34,0,0,10504.63,0
478252,,,16435,35,0,0,10694.43,0
478252,,,16436,36,0,0,10922.9,0
478252,,,16437,37,0,0,11091.78,0
478252,,,16400,38,0,0,11359.34,0
478252,,,16401,39,0,0,11593.74,0
478252,,,16402,40,0,0,11870.61,0
478252,,,16201,41,0,0,12343.08,0
478252,18:04:00,18:04:00,12538,42,0,0,12692.83,1
478253,17:28:00,17:28:00,12188,1,0,0,0,1
478253,,,12819,2,0,0,1070.36,0
478253,,,12820,3,0,0,1275.44,0
478253,,,12853,4,0,0,1653.03,0
478253,,,12599,5,0,0,1989.88,0
478253,,,12600,6,0,0,2395.2,0
478253,,,12601,7,0,0,2726.65,0
478253,,,12602,8,0,0,2930.7,0
478253,17:40:00,17:40:00,12603,9,0,0,3364.49,1
478253,,,12604,10,0,0,3727.53,0
478253,,,12605,11,0,0,3984.61,0
478253,,,12606,12,0,0,4282.45,0
478253,,,12607,13,0,0,4516.32,0
478253,17:45:00,17:45:00,16813,14,0,0,5234.5,1
478253,,,16423,15,0,0,5515.89,0
478253,,,16424,16,0,0,5761.16,0
478253,,,16425,17,0,0,5958.84,0
478253,,,16426,18,0,0,6376.97,0
478253,,,22692,19,0,0,6596.47,0
478253,,,16427,20,0,0,6912.8,0
478253,,,16428,21,0,0,7223.65,0
478253,,,16429,22,0,0,7527.4,0
478253,,,16430,23,0,0,7890.95,0
478253,,,16431,24,0,0,8074.26,0
478253,,,16432,25,0,0,8291.46,0
478253,,,16433,26,0,0,8563.32,0
478253,,,16459,27,0,0,8896.27,0
478253,,,16460,28,0,0,9248.89,0
478253,,,16448,29,0,0,9449.79,0
478253,,,16447,30,0,0,9586.61,0
478253,,,16443,31,0,0,9881.48,0
478253,,,16438,32,0,0,10109.52,0
478253,,,16439,33,0,0,10318.56,0
478253,,,16434,34,0,0,10504.63,0
478253,,,16435,35,0,0,10694.43,0
478253,,,16436,36,0,0,10922.9,0
478253,,,16437,37,0,0,11091.78,0
478253,,,16400,38,0,0,11359.34,0
478253,,,16401,39,0,0,11593.74,0
478253,,,16402,40,0,0,11870.61,0
478253,,,16201,41,0,0,12343.08,0
478253,18:14:00,18:14:00,12538,42,0,0,12692.83,1
478254,17:40:00,17:40:00,12188,1,0,0,0,1
478254,,,12819,2,0,0,1070.36,0
478254,,,12820,3,0,0,1275.44,0
478254,,,12853,4,0,0,1653.03,0
478254,,,12599,5,0,0,1989.88,0
478254,,,12600,6,0,0,2395.2,0
478254,,,12601,7,0,0,2726.65,0
478254,,,12602,8,0,0,2930.7,0
478254,17:52:00,17:52:00,12603,9,0,0,3364.49,1
478254,,,12604,10,0,0,3727.53,0
478254,,,12605,11,0,0,3984.61,0
478254,,,12606,12,0,0,4282.45,0
478254,,,12607,13,0,0,4516.32,0
478254,17:56:00,17:56:00,16813,14,0,0,5234.5,1
478254,,,16423,15,0,0,5515.89,0
478254,,,16424,16,0,0,5761.16,0
478254,,,16425,17,0,0,5958.84,0
478254,,,16426,18,0,0,6376.97,0
478254,,,22692,19,0,0,6596.47,0
478254,,,16427,20,0,0,6912.8,0
478254,,,16428,21,0,0,7223.65,0
478254,,,16429,22,0,0,7527.4,0
478254,,,16430,23,0,0,7890.95,0
478254,,,16431,24,0,0,8074.26,0
478254,,,16432,25,0,0,8291.46,0
478254,,,16433,26,0,0,8563.32,0
478254,,,16459,27,0,0,8896.27,0
478254,,,16460,28,0,0,9248.89,0
478254,,,16448,29,0,0,9449.79,0
478254,,,16447,30,0,0,9586.61,0
478254,,,16443,31,0,0,9881.48,0
478254,,,16438,32,0,0,10109.52,0
478254,,,16439,33,0,0,10318.56,0
478254,,,16434,34,0,0,10504.63,0
478254,,,16435,35,0,0,10694.43,0
478254,,,16436,36,0,0,10922.9,0
478254,,,16437,37,0,0,11091.78,0
478254,,,16400,38,0,0,11359.34,0
478254,,,16401,39,0,0,11593.74,0
478254,,,16402,40,0,0,11870.61,0
478254,,,16201,41,0,0,12343.08,0
478254,18:23:00,18:23:00,12538,42,0,0,12692.83,1
478255,17:55:00,17:55:00,12188,1,0,0,0,1
478255,,,12819,2,0,0,1070.36,0
478255,,,12820,3,0,0,1275.44,0
478255,,,12853,4,0,0,1653.03,0
478255,,,12599,5,0,0,1989.88,0
478255,,,12600,6,0,0,2395.2,0
478255,,,12601,7,0,0,2726.65,0
478255,,,12602,8,0,0,2930.7,0
478255,18:05:00,18:05:00,12603,9,0,0,3364.49,1
478255,,,12604,10,0,0,3727.53,0
478255,,,12605,11,0,0,3984.61,0
478255,,,12606,12,0,0,4282.45,0
478255,,,12607,13,0,0,4516.32,0
478255,18:09:00,18:09:00,16813,14,0,0,5234.5,1
478255,,,16423,15,0,0,5515.89,0
478255,,,16424,16,0,0,5761.16,0
478255,,,16425,17,0,0,5958.84,0
478255,,,16426,18,0,0,6376.97,0
478255,,,22692,19,0,0,6596.47,0
478255,,,16427,20,0,0,6912.8,0
478255,,,16428,21,0,0,7223.65,0
478255,,,16429,22,0,0,7527.4,0
478255,,,16430,23,0,0,7890.95,0
478255,,,16431,24,0,0,8074.26,0
478255,,,16432,25,0,0,8291.46,0
478255,,,16433,26,0,0,8563.32,0
478255,,,16459,27,0,0,8896.27,0
478255,,,16460,28,0,0,9248.89,0
478255,,,16448,29,0,0,9449.79,0
478255,,,16447,30,0,0,9586.61,0
478255,,,16443,31,0,0,9881.48,0
478255,,,16438,32,0,0,10109.52,0
478255,,,16439,33,0,0,10318.56,0
478255,,,16434,34,0,0,10504.63,0
478255,,,16435,35,0,0,10694.43,0
478255,,,16436,36,0,0,10922.9,0
478255,,,16437,37,0,0,11091.78,0
478255,,,16400,38,0,0,11359.34,0
478255,,,16401,39,0,0,11593.74,0
478255,,,16402,40,0,0,11870.61,0
478255,,,16201,41,0,0,12343.08,0
478255,18:36:00,18:36:00,12538,42,0,0,12692.83,1
478256,13:30:00,13:30:00,12188,1,0,0,0,1
478256,,,12819,2,0,0,1070.36,0
478256,,,12820,3,0,0,1275.44,0
478256,,,12853,4,0,0,1653.03,0
478256,,,12599,5,0,0,1989.88,0
478256,,,12600,6,0,0,2395.2,0
478256,,,12601,7,0,0,2726.65,0
478256,,,12602,8,0,0,2930.7,0
478256,13:38:00,13:38:00,12603,9,0,0,3364.49,1
478256,,,12604,10,0,0,3727.53,0
478256,,,12605,11,0,0,3984.61,0
478256,,,12606,12,0,0,4282.45,0
478256,,,12607,13,0,0,4516.32,0
478256,13:41:00,13:41:00,16813,14,0,0,5234.5,1
478256,,,16423,15,0,0,5515.89,0
478256,,,16424,16,0,0,5761.16,0
478256,,,16425,17,0,0,5958.84,0
478256,,,16426,18,0,0,6376.97,0
478256,,,22692,19,0,0,6596.47,0
478256,,,16427,20,0,0,6912.8,0
478256,,,16428,21,0,0,7223.65,0
478256,,,16429,22,0,0,7527.4,0
478256,,,16430,23,0,0,7890.95,0
478256,,,16431,24,0,0,8074.26,0
478256,,,16432,25,0,0,8291.46,0
478256,,,16433,26,0,0,8563.32,0
478256,,,16459,27,0,0,8896.27,0
478256,,,16460,28,0,0,9248.89,0
478256,,,16448,29,0,0,9449.79,0
478256,,,16447,30,0,0,9586.61,0
478256,,,16443,31,0,0,9881.48,0
478256,,,16438,32,0,0,10109.52,0
478256,,,16439,33,0,0,10318.56,0
478256,,,16434,34,0,0,10504.63,0
478256,,,16435,35,0,0,10694.43,0
478256,,,16436,36,0,0,10922.9,0
478256,,,16437,37,0,0,11091.78,0
478256,,,16400,38,0,0,11359.34,0
478256,,,16401,39,0,0,11593.74,0
478256,,,16402,40,0,0,11870.61,0
478256,,,16201,41,0,0,12343.08,0
478256,14:06:00,14:06:00,12538,42,0,0,12692.83,1
478257,13:45:00,13:45:00,12188,1,0,0,0,1
478257,,,12819,2,0,0,1070.36,0
478257,,,12820,3,0,0,1275.44,0
478257,,,12853,4,0,0,1653.03,0
478257,,,12599,5,0,0,1989.88,0
478257,,,12600,6,0,0,2395.2,0
478257,,,12601,7,0,0,2726.65,0
478257,,,12602,8,0,0,2930.7,0
478257,13:54:00,13:54:00,12603,9,0,0,3364.49,1
478257,,,12604,10,0,0,3727.53,0
478257,,,12605,11,0,0,3984.61,0
478257,,,12606,12,0,0,4282.45,0
478257,,,12607,13,0,0,4516.32,0
478257,13:57:00,13:57:00,16813,14,0,0,5234.5,1
478257,,,16423,15,0,0,5515.89,0
478257,,,16424,16,0,0,5761.16,0
478257,,,16425,17,0,0,5958.84,0
478257,,,16426,18,0,0,6376.97,0
478257,,,22692,19,0,0,6596.47,0
478257,,,16427,20,0,0,6912.8,0
478257,,,16428,21,0,0,7223.65,0
478257,,,16429,22,0,0,7527.4,0
478257,,,16430,23,0,0,7890.95,0
478257,,,16431,24,0,0,8074.26,0
478257,,,16432,25,0,0,8291.46,0
478257,,,16433,26,0,0,8563.32,0
478257,,,16459,27,0,0,8896.27,0
478257,,,16460,28,0,0,9248.89,0
478257,,,16448,29,0,0,9449.79,0
478257,,,16447,30,0,0,9586.61,0
478257,,,16443,31,0,0,9881.48,0
478257,,,16438,32,0,0,10109.52,0
478257,,,16439,33,0,0,10318.56,0
478257,,,16434,34,0,0,10504.63,0
478257,,,16435,35,0,0,10694.43,0
478257,,,16436,36,0,0,10922.9,0
478257,,,16437,37,0,0,11091.78,0
478257,,,16400,38,0,0,11359.34,0
478257,,,16401,39,0,0,11593.74,0
478257,,,16402,40,0,0,11870.61,0
478257,,,16201,41,0,0,12343.08,0
478257,14:22:00,14:22:00,12538,42,0,0,12692.83,1
478258,14:00:00,14:00:00,12188,1,0,0,0,1
478258,,,12819,2,0,0,1070.36,0
478258,,,12820,3,0,0,1275.44,0
478258,,,12853,4,0,0,1653.03,0
478258,,,12599,5,0,0,1989.88,0
478258,,,12600,6,0,0,2395.2,0
478258,,,12601,7,0,0,2726.65,0
478258,,,12602,8,0,0,2930.7,0
478258,14:09:00,14:09:00,12603,9,0,0,3364.49,1
478258,,,12604,10,0,0,3727.53,0
478258,,,12605,11,0,0,3984.61,0
478258,,,12606,12,0,0,4282.45,0
478258,,,12607,13,0,0,4516.32,0
478258,14:12:00,14:12:00,16813,14,0,0,5234.5,1
478258,,,16423,15,0,0,5515.89,0
478258,,,16424,16,0,0,5761.16,0
478258,,,16425,17,0,0,5958.84,0
478258,,,16426,18,0,0,6376.97,0
478258,,,22692,19,0,0,6596.47,0
478258,,,16427,20,0,0,6912.8,0
478258,,,16428,21,0,0,7223.65,0
478258,,,16429,22,0,0,7527.4,0
478258,,,16430,23,0,0,7890.95,0
478258,,,16431,24,0,0,8074.26,0
478258,,,16432,25,0,0,8291.46,0
478258,,,16433,26,0,0,8563.32,0
478258,,,16459,27,0,0,8896.27,0
478258,,,16460,28,0,0,9248.89,0
478258,,,16448,29,0,0,9449.79,0
478258,,,16447,30,0,0,9586.61,0
478258,,,16443,31,0,0,9881.48,0
478258,,,16438,32,0,0,10109.52,0
478258,,,16439,33,0,0,10318.56,0
478258,,,16434,34,0,0,10504.63,0
478258,,,16435,35,0,0,10694.43,0
478258,,,16436,36,0,0,10922.9,0
478258,,,16437,37,0,0,11091.78,0
478258,,,16400,38,0,0,11359.34,0
478258,,,16401,39,0,0,11593.74,0
478258,,,16402,40,0,0,11870.61,0
478258,,,16201,41,0,0,12343.08,0
478258,14:37:00,14:37:00,12538,42,0,0,12692.83,1
478259,14:15:00,14:15:00,12188,1,0,0,0,1
478259,,,12819,2,0,0,1070.36,0
478259,,,12820,3,0,0,1275.44,0
478259,,,12853,4,0,0,1653.03,0
478259,,,12599,5,0,0,1989.88,0
478259,,,12600,6,0,0,2395.2,0
478259,,,12601,7,0,0,2726.65,0
478259,,,12602,8,0,0,2930.7,0
478259,14:24:00,14:24:00,12603,9,0,0,3364.49,1
478259,,,12604,10,0,0,3727.53,0
478259,,,12605,11,0,0,3984.61,0
478259,,,12606,12,0,0,4282.45,0
478259,,,12607,13,0,0,4516.32,0
478259,14:27:00,14:27:00,16813,14,0,0,5234.5,1
478259,,,16423,15,0,0,5515.89,0
478259,,,16424,16,0,0,5761.16,0
478259,,,16425,17,0,0,5958.84,0
478259,,,16426,18,0,0,6376.97,0
478259,,,22692,19,0,0,6596.47,0
478259,,,16427,20,0,0,6912.8,0
478259,,,16428,21,0,0,7223.65,0
478259,,,16429,22,0,0,7527.4,0
478259,,,16430,23,0,0,7890.95,0
478259,,,16431,24,0,0,8074.26,0
478259,,,16432,25,0,0,8291.46,0
478259,,,16433,26,0,0,8563.32,0
478259,,,16459,27,0,0,8896.27,0
478259,,,16460,28,0,0,9248.89,0
478259,,,16448,29,0,0,9449.79,0
478259,,,16447,30,0,0,9586.61,0
478259,,,16443,31,0,0,9881.48,0
478259,,,16438,32,0,0,10109.52,0
478259,,,16439,33,0,0,10318.56,0
478259,,,16434,34,0,0,10504.63,0
478259,,,16435,35,0,0,10694.43,0
478259,,,16436,36,0,0,10922.9,0
478259,,,16437,37,0,0,11091.78,0
478259,,,16400,38,0,0,11359.34,0
478259,,,16401,39,0,0,11593.74,0
478259,,,16402,40,0,0,11870.61,0
478259,,,16201,41,0,0,12343.08,0
478259,14:52:00,14:52:00,12538,42,0,0,12692.83,1
478260,14:30:00,14:30:00,12188,1,0,0,0,1
478260,,,12819,2,0,0,1070.36,0
478260,,,12820,3,0,0,1275.44,0
478260,,,12853,4,0,0,1653.03,0
478260,,,12599,5,0,0,1989.88,0
478260,,,12600,6,0,0,2395.2,0
478260,,,12601,7,0,0,2726.65,0
478260,,,12602,8,0,0,2930.7,0
478260,14:39:00,14:39:00,12603,9,0,0,3364.49,1
478260,,,12604,10,0,0,3727.53,0
478260,,,12605,11,0,0,3984.61,0
478260,,,12606,12,0,0,4282.45,0
478260,,,12607,13,0,0,4516.32,0
478260,14:42:00,14:42:00,16813,14,0,0,5234.5,1
478260,,,16423,15,0,0,5515.89,0
478260,,,16424,16,0,0,5761.16,0
478260,,,16425,17,0,0,5958.84,0
478260,,,16426,18,0,0,6376.97,0
478260,,,22692,19,0,0,6596.47,0
478260,,,16427,20,0,0,6912.8,0
478260,,,16428,21,0,0,7223.65,0
478260,,,16429,22,0,0,7527.4,0
478260,,,16430,23,0,0,7890.95,0
478260,,,16431,24,0,0,8074.26,0
478260,,,16432,25,0,0,8291.46,0
478260,,,16433,26,0,0,8563.32,0
478260,,,16459,27,0,0,8896.27,0
478260,,,16460,28,0,0,9248.89,0
478260,,,16448,29,0,0,9449.79,0
478260,,,16447,30,0,0,9586.61,0
478260,,,16443,31,0,0,9881.48,0
478260,,,16438,32,0,0,10109.52,0
478260,,,16439,33,0,0,10318.56,0
478260,,,16434,34,0,0,10504.63,0
478260,,,16435,35,0,0,10694.43,0
478260,,,16436,36,0,0,10922.9,0
478260,,,16437,37,0,0,11091.78,0
478260,,,16400,38,0,0,11359.34,0
478260,,,16401,39,0,0,11593.74,0
478260,,,16402,40,0,0,11870.61,0
478260,,,16201,41,0,0,12343.08,0
478260,15:07:00,15:07:00,12538,42,0,0,12692.83,1
478261,12:00:00,12:00:00,12188,1,0,0,0,1
478261,,,12819,2,0,0,1070.36,0
478261,,,12820,3,0,0,1275.44,0
478261,,,12853,4,0,0,1653.03,0
478261,,,12599,5,0,0,1989.88,0
478261,,,12600,6,0,0,2395.2,0
478261,,,12601,7,0,0,2726.65,0
478261,,,12602,8,0,0,2930.7,0
478261,12:08:00,12:08:00,12603,9,0,0,3364.49,1
478261,,,12604,10,0,0,3727.53,0
478261,,,12605,11,0,0,3984.61,0
478261,,,12606,12,0,0,4282.45,0
478261,,,12607,13,0,0,4516.32,0
478261,12:11:00,12:11:00,16813,14,0,0,5234.5,1
478261,,,16423,15,0,0,5515.89,0
478261,,,16424,16,0,0,5761.16,0
478261,,,16425,17,0,0,5958.84,0
478261,,,16426,18,0,0,6376.97,0
478261,,,22692,19,0,0,6596.47,0
478261,,,16427,20,0,0,6912.8,0
478261,,,16428,21,0,0,7223.65,0
478261,,,16429,22,0,0,7527.4,0
478261,,,16430,23,0,0,7890.95,0
478261,,,16431,24,0,0,8074.26,0
478261,,,16432,25,0,0,8291.46,0
478261,,,16433,26,0,0,8563.32,0
478261,,,16459,27,0,0,8896.27,0
478261,,,16460,28,0,0,9248.89,0
478261,,,16448,29,0,0,9449.79,0
478261,,,16447,30,0,0,9586.61,0
478261,,,16443,31,0,0,9881.48,0
478261,,,16438,32,0,0,10109.52,0
478261,,,16439,33,0,0,10318.56,0
478261,,,16434,34,0,0,10504.63,0
478261,,,16435,35,0,0,10694.43,0
478261,,,16436,36,0,0,10922.9,0
478261,,,16437,37,0,0,11091.78,0
478261,,,16400,38,0,0,11359.34,0
478261,,,16401,39,0,0,11593.74,0
478261,,,16402,40,0,0,11870.61,0
478261,,,16201,41,0,0,12343.08,0
478261,12:34:00,12:34:00,12538,42,0,0,12692.83,1
478262,12:15:00,12:15:00,12188,1,0,0,0,1
478262,,,12819,2,0,0,1070.36,0
478262,,,12820,3,0,0,1275.44,0
478262,,,12853,4,0,0,1653.03,0
478262,,,12599,5,0,0,1989.88,0
478262,,,12600,6,0,0,2395.2,0
478262,,,12601,7,0,0,2726.65,0
478262,,,12602,8,0,0,2930.7,0
478262,12:23:00,12:23:00,12603,9,0,0,3364.49,1
478262,,,12604,10,0,0,3727.53,0
478262,,,12605,11,0,0,3984.61,0
478262,,,12606,12,0,0,4282.45,0
478262,,,12607,13,0,0,4516.32,0
478262,12:26:00,12:26:00,16813,14,0,0,5234.5,1
478262,,,16423,15,0,0,5515.89,0
478262,,,16424,16,0,0,5761.16,0
478262,,,16425,17,0,0,5958.84,0
478262,,,16426,18,0,0,6376.97,0
478262,,,22692,19,0,0,6596.47,0
478262,,,16427,20,0,0,6912.8,0
478262,,,16428,21,0,0,7223.65,0
478262,,,16429,22,0,0,7527.4,0
478262,,,16430,23,0,0,7890.95,0
478262,,,16431,24,0,0,8074.26,0
478262,,,16432,25,0,0,8291.46,0
478262,,,16433,26,0,0,8563.32,0
478262,,,16459,27,0,0,8896.27,0
478262,,,16460,28,0,0,9248.89,0
478262,,,16448,29,0,0,9449.79,0
478262,,,16447,30,0,0,9586.61,0
478262,,,16443,31,0,0,9881.48,0
478262,,,16438,32,0,0,10109.52,0
478262,,,16439,33,0,0,10318.56,0
478262,,,16434,34,0,0,10504.63,0
478262,,,16435,35,0,0,10694.43,0
478262,,,16436,36,0,0,10922.9,0
478262,,,16437,37,0,0,11091.78,0
478262,,,16400,38,0,0,11359.34,0
478262,,,16401,39,0,0,11593.74,0
478262,,,16402,40,0,0,11870.61,0
478262,,,16201,41,0,0,12343.08,0
478262,12:49:00,12:49:00,12538,42,0,0,12692.83,1
478263,08:52:00,08:52:00,12188,1,0,0,0,1
478263,,,12819,2,0,0,1070.36,0
478263,,,12820,3,0,0,1275.44,0
478263,,,12853,4,0,0,1653.03,0
478263,,,12599,5,0,0,1989.88,0
478263,,,12600,6,0,0,2395.2,0
478263,,,12601,7,0,0,2726.65,0
478263,,,12602,8,0,0,2930.7,0
478263,09:00:00,09:00:00,12603,9,0,0,3364.49,1
478263,,,12604,10,0,0,3727.53,0
478263,,,12605,11,0,0,3984.61,0
478263,,,12606,12,0,0,4282.45,0
478263,,,12607,13,0,0,4516.32,0
478263,09:03:00,09:03:00,16813,14,0,0,5234.5,1
478263,,,16423,15,0,0,5515.89,0
478263,,,16424,16,0,0,5761.16,0
478263,,,16425,17,0,0,5958.84,0
478263,,,16426,18,0,0,6376.97,0
478263,,,22692,19,0,0,6596.47,0
478263,,,16427,20,0,0,6912.8,0
478263,,,16428,21,0,0,7223.65,0
478263,,,16429,22,0,0,7527.4,0
478263,,,16430,23,0,0,7890.95,0
478263,,,16431,24,0,0,8074.26,0
478263,,,16432,25,0,0,8291.46,0
478263,,,16433,26,0,0,8563.32,0
478263,,,16459,27,0,0,8896.27,0
478263,,,16460,28,0,0,9248.89,0
478263,,,16448,29,0,0,9449.79,0
478263,,,16447,30,0,0,9586.61,0
478263,,,16443,31,0,0,9881.48,0
478263,,,16438,32,0,0,10109.52,0
478263,,,16439,33,0,0,10318.56,0
478263,,,16434,34,0,0,10504.63,0
478263,,,16435,35,0,0,10694.43,0
478263,,,16436,36,0,0,10922.9,0
478263,,,16437,37,0,0,11091.78,0
478263,,,16400,38,0,0,11359.34,0
478263,,,16401,39,0,0,11593.74,0
478263,,,16402,40,0,0,11870.61,0
478263,,,16201,41,0,0,12343.08,0
478263,09:24:00,09:24:00,12538,42,0,0,12692.83,1
478264,23:57:00,23:57:00,12188,1,0,0,0,1
478264,,,12819,2,0,0,1070.36,0
478264,,,12820,3,0,0,1275.44,0
478264,,,12853,4,0,0,1653.03,0
478264,,,12599,5,0,0,1989.88,0
478264,,,12600,6,0,0,2395.2,0
478264,,,12601,7,0,0,2726.65,0
478264,,,12602,8,0,0,2930.7,0
478264,24:03:00,24:03:00,12603,9,0,0,3364.49,1
478264,,,12604,10,0,0,3727.53,0
478264,,,12605,11,0,0,3984.61,0
478264,,,12606,12,0,0,4282.45,0
478264,,,12607,13,0,0,4516.32,0
478264,24:05:00,24:05:00,16813,14,0,0,5234.5,1
478264,,,16423,15,0,0,5515.89,0
478264,,,16424,16,0,0,5761.16,0
478264,,,16425,17,0,0,5958.84,0
478264,,,16426,18,0,0,6376.97,0
478264,,,22692,19,0,0,6596.47,0
478264,,,16427,20,0,0,6912.8,0
478264,,,16428,21,0,0,7223.65,0
478264,,,16429,22,0,0,7527.4,0
478264,,,16430,23,0,0,7890.95,0
478264,,,16431,24,0,0,8074.26,0
478264,,,16432,25,0,0,8291.46,0
478264,,,16433,26,0,0,8563.32,0
478264,,,16459,27,0,0,8896.27,0
478264,,,16460,28,0,0,9248.89,0
478264,,,16448,29,0,0,9449.79,0
478264,,,16447,30,0,0,9586.61,0
478264,,,16443,31,0,0,9881.48,0
478264,,,16438,32,0,0,10109.52,0
478264,,,16439,33,0,0,10318.56,0
478264,,,16434,34,0,0,10504.63,0
478264,,,16435,35,0,0,10694.43,0
478264,,,16436,36,0,0,10922.9,0
478264,,,16437,37,0,0,11091.78,0
478264,,,16400,38,0,0,11359.34,0
478264,,,16401,39,0,0,11593.74,0
478264,,,16402,40,0,0,11870.61,0
478264,,,16201,41,0,0,12343.08,0
478264,24:25:00,24:25:00,12538,42,0,0,12692.83,1
478265,11:00:00,11:00:00,12188,1,0,0,0,1
478265,,,12819,2,0,0,1070.36,0
478265,,,12820,3,0,0,1275.44,0
478265,,,12853,4,0,0,1653.03,0
478265,,,12599,5,0,0,1989.88,0
478265,,,12600,6,0,0,2395.2,0
478265,,,12601,7,0,0,2726.65,0
478265,,,12602,8,0,0,2930.7,0
478265,11:08:00,11:08:00,12603,9,0,0,3364.49,1
478265,,,12604,10,0,0,3727.53,0
478265,,,12605,11,0,0,3984.61,0
478265,,,12606,12,0,0,4282.45,0
478265,,,12607,13,0,0,4516.32,0
478265,11:11:00,11:11:00,16813,14,0,0,5234.5,1
478265,,,16423,15,0,0,5515.89,0
478265,,,16424,16,0,0,5761.16,0
478265,,,16425,17,0,0,5958.84,0
478265,,,16426,18,0,0,6376.97,0
478265,,,22692,19,0,0,6596.47,0
478265,,,16427,20,0,0,6912.8,0
478265,,,16428,21,0,0,7223.65,0
478265,,,16429,22,0,0,7527.4,0
478265,,,16430,23,0,0,7890.95,0
478265,,,16431,24,0,0,8074.26,0
478265,,,16432,25,0,0,8291.46,0
478265,,,16433,26,0,0,8563.32,0
478265,,,16459,27,0,0,8896.27,0
478265,,,16460,28,0,0,9248.89,0
478265,,,16448,29,0,0,9449.79,0
478265,,,16447,30,0,0,9586.61,0
478265,,,16443,31,0,0,9881.48,0
478265,,,16438,32,0,0,10109.52,0
478265,,,16439,33,0,0,10318.56,0
478265,,,16434,34,0,0,10504.63,0
478265,,,16435,35,0,0,10694.43,0
478265,,,16436,36,0,0,10922.9,0
478265,,,16437,37,0,0,11091.78,0
478265,,,16400,38,0,0,11359.34,0
478265,,,16401,39,0,0,11593.74,0
478265,,,16402,40,0,0,11870.61,0
478265,,,16201,41,0,0,12343.08,0
478265,11:34:00,11:34:00,12538,42,0,0,12692.83,1
478266,11:15:00,11:15:00,12188,1,0,0,0,1
478266,,,12819,2,0,0,1070.36,0
478266,,,12820,3,0,0,1275.44,0
478266,,,12853,4,0,0,1653.03,0
478266,,,12599,5,0,0,1989.88,0
478266,,,12600,6,0,0,2395.2,0
478266,,,12601,7,0,0,2726.65,0
478266,,,12602,8,0,0,2930.7,0
478266,11:23:00,11:23:00,12603,9,0,0,3364.49,1
478266,,,12604,10,0,0,3727.53,0
478266,,,12605,11,0,0,3984.61,0
478266,,,12606,12,0,0,4282.45,0
478266,,,12607,13,0,0,4516.32,0
478266,11:26:00,11:26:00,16813,14,0,0,5234.5,1
478266,,,16423,15,0,0,5515.89,0
478266,,,16424,16,0,0,5761.16,0
478266,,,16425,17,0,0,5958.84,0
478266,,,16426,18,0,0,6376.97,0
478266,,,22692,19,0,0,6596.47,0
478266,,,16427,20,0,0,6912.8,0
478266,,,16428,21,0,0,7223.65,0
478266,,,16429,22,0,0,7527.4,0
478266,,,16430,23,0,0,7890.95,0
478266,,,16431,24,0,0,8074.26,0
478266,,,16432,25,0,0,8291.46,0
478266,,,16433,26,0,0,8563.32,0
478266,,,16459,27,0,0,8896.27,0
478266,,,16460,28,0,0,9248.89,0
478266,,,16448,29,0,0,9449.79,0
478266,,,16447,30,0,0,9586.61,0
478266,,,16443,31,0,0,9881.48,0
478266,,,16438,32,0,0,10109.52,0
478266,,,16439,33,0,0,10318.56,0
478266,,,16434,34,0,0,10504.63,0
478266,,,16435,35,0,0,10694.43,0
478266,,,16436,36,0,0,10922.9,0
478266,,,16437,37,0,0,11091.78,0
478266,,,16400,38,0,0,11359.34,0
478266,,,16401,39,0,0,11593.74,0
478266,,,16402,40,0,0,11870.61,0
478266,,,16201,41,0,0,12343.08,0
478266,11:49:00,11:49:00,12538,42,0,0,12692.83,1
478267,17:37:00,17:37:00,12188,1,0,0,0,1
478267,,,12819,2,0,0,1070.36,0
478267,,,12820,3,0,0,1275.44,0
478267,,,12853,4,0,0,1653.03,0
478267,,,12599,5,0,0,1989.88,0
478267,,,12600,6,0,0,2395.2,0
478267,,,12601,7,0,0,2726.65,0
478267,,,12602,8,0,0,2930.7,0
478267,17:46:00,17:46:00,12603,9,0,0,3364.49,1
478267,,,12604,10,0,0,3727.53,0
478267,,,12605,11,0,0,3984.61,0
478267,,,12606,12,0,0,4282.45,0
478267,,,12607,13,0,0,4516.32,0
478267,17:49:00,17:49:00,16813,14,0,0,5234.5,1
478267,,,16423,15,0,0,5515.89,0
478267,,,16424,16,0,0,5761.16,0
478267,,,16425,17,0,0,5958.84,0
478267,,,16426,18,0,0,6376.97,0
478267,,,22692,19,0,0,6596.47,0
478267,,,16427,20,0,0,6912.8,0
478267,,,16428,21,0,0,7223.65,0
478267,,,16429,22,0,0,7527.4,0
478267,,,16430,23,0,0,7890.95,0
478267,,,16431,24,0,0,8074.26,0
478267,,,16432,25,0,0,8291.46,0
478267,,,16433,26,0,0,8563.32,0
478267,,,16459,27,0,0,8896.27,0
478267,,,16460,28,0,0,9248.89,0
478267,,,16448,29,0,0,9449.79,0
478267,,,16447,30,0,0,9586.61,0
478267,,,16443,31,0,0,9881.48,0
478267,,,16438,32,0,0,10109.52,0
478267,,,16439,33,0,0,10318.56,0
478267,,,16434,34,0,0,10504.63,0
478267,,,16435,35,0,0,10694.43,0
478267,,,16436,36,0,0,10922.9,0
478267,,,16437,37,0,0,11091.78,0
478267,,,16400,38,0,0,11359.34,0
478267,,,16401,39,0,0,11593.74,0
478267,,,16402,40,0,0,11870.61,0
478267,,,16201,41,0,0,12343.08,0
478267,18:15:00,18:15:00,12538,42,0,0,12692.83,1
478268,09:30:00,09:30:00,12188,1,0,0,0,1
478268,,,12819,2,0,0,1070.36,0
478268,,,12820,3,0,0,1275.44,0
478268,,,12853,4,0,0,1653.03,0
478268,,,12599,5,0,0,1989.88,0
478268,,,12600,6,0,0,2395.2,0
478268,,,12601,7,0,0,2726.65,0
478268,,,12602,8,0,0,2930.7,0
478268,09:38:00,09:38:00,12603,9,0,0,3364.49,1
478268,,,12604,10,0,0,3727.53,0
478268,,,12605,11,0,0,3984.61,0
478268,,,12606,12,0,0,4282.45,0
478268,,,12607,13,0,0,4516.32,0
478268,09:41:00,09:41:00,16813,14,0,0,5234.5,1
478268,,,16423,15,0,0,5515.89,0
478268,,,16424,16,0,0,5761.16,0
478268,,,16425,17,0,0,5958.84,0
478268,,,16426,18,0,0,6376.97,0
478268,,,22692,19,0,0,6596.47,0
478268,,,16427,20,0,0,6912.8,0
478268,,,16428,21,0,0,7223.65,0
478268,,,16429,22,0,0,7527.4,0
478268,,,16430,23,0,0,7890.95,0
478268,,,16431,24,0,0,8074.26,0
478268,,,16432,25,0,0,8291.46,0
478268,,,16433,26,0,0,8563.32,0
478268,,,16459,27,0,0,8896.27,0
478268,,,16460,28,0,0,9248.89,0
478268,,,16448,29,0,0,9449.79,0
478268,,,16447,30,0,0,9586.61,0
478268,,,16443,31,0,0,9881.48,0
478268,,,16438,32,0,0,10109.52,0
478268,,,16439,33,0,0,10318.56,0
478268,,,16434,34,0,0,10504.63,0
478268,,,16435,35,0,0,10694.43,0
478268,,,16436,36,0,0,10922.9,0
478268,,,16437,37,0,0,11091.78,0
478268,,,16400,38,0,0,11359.34,0
478268,,,16401,39,0,0,11593.74,0
478268,,,16402,40,0,0,11870.61,0
478268,,,16201,41,0,0,12343.08,0
478268,10:04:00,10:04:00,12538,42,0,0,12692.83,1
478269,12:52:00,12:52:00,12188,1,0,0,0,1
478269,,,12819,2,0,0,1070.36,0
478269,,,12820,3,0,0,1275.44,0
478269,,,12853,4,0,0,1653.03,0
478269,,,12599,5,0,0,1989.88,0
478269,,,12600,6,0,0,2395.2,0
478269,,,12601,7,0,0,2726.65,0
478269,,,12602,8,0,0,2930.7,0
478269,13:01:00,13:01:00,12603,9,0,0,3364.49,1
478269,,,12604,10,0,0,3727.53,0
478269,,,12605,11,0,0,3984.61,0
478269,,,12606,12,0,0,4282.45,0
478269,,,12607,13,0,0,4516.32,0
478269,13:04:00,13:04:00,16813,14,0,0,5234.5,1
478269,,,16423,15,0,0,5515.89,0
478269,,,16424,16,0,0,5761.16,0
478269,,,16425,17,0,0,5958.84,0
478269,,,16426,18,0,0,6376.97,0
478269,,,22692,19,0,0,6596.47,0
478269,,,16427,20,0,0,6912.8,0
478269,,,16428,21,0,0,7223.65,0
478269,,,16429,22,0,0,7527.4,0
478269,,,16430,23,0,0,7890.95,0
478269,,,16431,24,0,0,8074.26,0
478269,,,16432,25,0,0,8291.46,0
478269,,,16433,26,0,0,8563.32,0
478269,,,16459,27,0,0,8896.27,0
478269,,,16460,28,0,0,9248.89,0
478269,,,16448,29,0,0,9449.79,0
478269,,,16447,30,0,0,9586.61,0
478269,,,16443,31,0,0,9881.48,0
478269,,,16438,32,0,0,10109.52,0
478269,,,16439,33,0,0,10318.56,0
478269,,,16434,34,0,0,10504.63,0
478269,,,16435,35,0,0,10694.43,0
478269,,,16436,36,0,0,10922.9,0
478269,,,16437,37,0,0,11091.78,0
478269,,,16400,38,0,0,11359.34,0
478269,,,16401,39,0,0,11593.74,0
478269,,,16402,40,0,0,11870.61,0
478269,,,16201,41,0,0,12343.08,0
478269,13:29:00,13:29:00,12538,42,0,0,12692.83,1
478270,15:45:00,15:45:00,12188,1,0,0,0,1
478270,,,12819,2,0,0,1070.36,0
478270,,,12820,3,0,0,1275.44,0
478270,,,12853,4,0,0,1653.03,0
478270,,,12599,5,0,0,1989.88,0
478270,,,12600,6,0,0,2395.2,0
478270,,,12601,7,0,0,2726.65,0
478270,,,12602,8,0,0,2930.7,0
478270,15:53:00,15:53:00,12603,9,0,0,3364.49,1
478270,,,12604,10,0,0,3727.53,0
478270,,,12605,11,0,0,3984.61,0
478270,,,12606,12,0,0,4282.45,0
478270,,,12607,13,0,0,4516.32,0
478270,15:56:00,15:56:00,16813,14,0,0,5234.5,1
478270,,,16423,15,0,0,5515.89,0
478270,,,16424,16,0,0,5761.16,0
478270,,,16425,17,0,0,5958.84,0
478270,,,16426,18,0,0,6376.97,0
478270,,,22692,19,0,0,6596.47,0
478270,,,16427,20,0,0,6912.8,0
478270,,,16428,21,0,0,7223.65,0
478270,,,16429,22,0,0,7527.4,0
478270,,,16430,23,0,0,7890.95,0
478270,,,16431,24,0,0,8074.26,0
478270,,,16432,25,0,0,8291.46,0
478270,,,16433,26,0,0,8563.32,0
478270,,,16459,27,0,0,8896.27,0
478270,,,16460,28,0,0,9248.89,0
478270,,,16448,29,0,0,9449.79,0
478270,,,16447,30,0,0,9586.61,0
478270,,,16443,31,0,0,9881.48,0
478270,,,16438,32,0,0,10109.52,0
478270,,,16439,33,0,0,10318.56,0
478270,,,16434,34,0,0,10504.63,0
478270,,,16435,35,0,0,10694.43,0
478270,,,16436,36,0,0,10922.9,0
478270,,,16437,37,0,0,11091.78,0
478270,,,16400,38,0,0,11359.34,0
478270,,,16401,39,0,0,11593.74,0
478270,,,16402,40,0,0,11870.61,0
478270,,,16201,41,0,0,12343.08,0
478270,16:19:00,16:19:00,12538,42,0,0,12692.83,1
478271,08:15:00,08:15:00,12188,1,0,0,0,1
478271,,,12819,2,0,0,1070.36,0
478271,,,12820,3,0,0,1275.44,0
478271,,,12853,4,0,0,1653.03,0
478271,,,12599,5,0,0,1989.88,0
478271,,,12600,6,0,0,2395.2,0
478271,,,12601,7,0,0,2726.65,0
478271,,,12602,8,0,0,2930.7,0
478271,08:23:00,08:23:00,12603,9,0,0,3364.49,1
478271,,,12604,10,0,0,3727.53,0
478271,,,12605,11,0,0,3984.61,0
478271,,,12606,12,0,0,4282.45,0
478271,,,12607,13,0,0,4516.32,0
478271,08:26:00,08:26:00,16813,14,0,0,5234.5,1
478271,,,16423,15,0,0,5515.89,0
478271,,,16424,16,0,0,5761.16,0
478271,,,16425,17,0,0,5958.84,0
478271,,,16426,18,0,0,6376.97,0
478271,,,22692,19,0,0,6596.47,0
478271,,,16427,20,0,0,6912.8,0
478271,,,16428,21,0,0,7223.65,0
478271,,,16429,22,0,0,7527.4,0
478271,,,16430,23,0,0,7890.95,0
478271,,,16431,24,0,0,8074.26,0
478271,,,16432,25,0,0,8291.46,0
478271,,,16433,26,0,0,8563.32,0
478271,,,16459,27,0,0,8896.27,0
478271,,,16460,28,0,0,9248.89,0
478271,,,16448,29,0,0,9449.79,0
478271,,,16447,30,0,0,9586.61,0
478271,,,16443,31,0,0,9881.48,0
478271,,,16438,32,0,0,10109.52,0
478271,,,16439,33,0,0,10318.56,0
478271,,,16434,34,0,0,10504.63,0
478271,,,16435,35,0,0,10694.43,0
478271,,,16436,36,0,0,10922.9,0
478271,,,16437,37,0,0,11091.78,0
478271,,,16400,38,0,0,11359.34,0
478271,,,16401,39,0,0,11593.74,0
478271,,,16402,40,0,0,11870.61,0
478271,,,16201,41,0,0,12343.08,0
478271,08:51:00,08:51:00,12538,42,0,0,12692.83,1
478272,13:52:00,13:52:00,12188,1,0,0,0,1
478272,,,12819,2,0,0,1070.36,0
478272,,,12820,3,0,0,1275.44,0
478272,,,12853,4,0,0,1653.03,0
478272,,,12599,5,0,0,1989.88,0
478272,,,12600,6,0,0,2395.2,0
478272,,,12601,7,0,0,2726.65,0
478272,,,12602,8,0,0,2930.7,0
478272,14:00:00,14:00:00,12603,9,0,0,3364.49,1
478272,,,12604,10,0,0,3727.53,0
478272,,,12605,11,0,0,3984.61,0
478272,,,12606,12,0,0,4282.45,0
478272,,,12607,13,0,0,4516.32,0
478272,14:03:00,14:03:00,16813,14,0,0,5234.5,1
478272,,,16423,15,0,0,5515.89,0
478272,,,16424,16,0,0,5761.16,0
478272,,,16425,17,0,0,5958.84,0
478272,,,16426,18,0,0,6376.97,0
478272,,,22692,19,0,0,6596.47,0
478272,,,16427,20,0,0,6912.8,0
478272,,,16428,21,0,0,7223.65,0
478272,,,16429,22,0,0,7527.4,0
478272,,,16430,23,0,0,7890.95,0
478272,,,16431,24,0,0,8074.26,0
478272,,,16432,25,0,0,8291.46,0
478272,,,16433,26,0,0,8563.32,0
478272,,,16459,27,0,0,8896.27,0
478272,,,16460,28,0,0,9248.89,0
478272,,,16448,29,0,0,9449.79,0
478272,,,16447,30,0,0,9586.61,0
478272,,,16443,31,0,0,9881.48,0
478272,,,16438,32,0,0,10109.52,0
478272,,,16439,33,0,0,10318.56,0
478272,,,16434,34,0,0,10504.63,0
478272,,,16435,35,0,0,10694.43,0
478272,,,16436,36,0,0,10922.9,0
478272,,,16437,37,0,0,11091.78,0
478272,,,16400,38,0,0,11359.34,0
478272,,,16401,39,0,0,11593.74,0
478272,,,16402,40,0,0,11870.61,0
478272,,,16201,41,0,0,12343.08,0
478272,14:28:00,14:28:00,12538,42,0,0,12692.83,1
478273,16:45:00,16:45:00,12188,1,0,0,0,1
478273,,,12819,2,0,0,1070.36,0
478273,,,12820,3,0,0,1275.44,0
478273,,,12853,4,0,0,1653.03,0
478273,,,12599,5,0,0,1989.88,0
478273,,,12600,6,0,0,2395.2,0
478273,,,12601,7,0,0,2726.65,0
478273,,,12602,8,0,0,2930.7,0
478273,16:53:00,16:53:00,12603,9,0,0,3364.49,1
478273,,,12604,10,0,0,3727.53,0
478273,,,12605,11,0,0,3984.61,0
478273,,,12606,12,0,0,4282.45,0
478273,,,12607,13,0,0,4516.32,0
478273,16:56:00,16:56:00,16813,14,0,0,5234.5,1
478273,,,16423,15,0,0,5515.89,0
478273,,,16424,16,0,0,5761.16,0
478273,,,16425,17,0,0,5958.84,0
478273,,,16426,18,0,0,6376.97,0
478273,,,22692,19,0,0,6596.47,0
478273,,,16427,20,0,0,6912.8,0
478273,,,16428,21,0,0,7223.65,0
478273,,,16429,22,0,0,7527.4,0
478273,,,16430,23,0,0,7890.95,0
478273,,,16431,24,0,0,8074.26,0
478273,,,16432,25,0,0,8291.46,0
478273,,,16433,26,0,0,8563.32,0
478273,,,16459,27,0,0,8896.27,0
478273,,,16460,28,0,0,9248.89,0
478273,,,16448,29,0,0,9449.79,0
478273,,,16447,30,0,0,9586.61,0
478273,,,16443,31,0,0,9881.48,0
478273,,,16438,32,0,0,10109.52,0
478273,,,16439,33,0,0,10318.56,0
478273,,,16434,34,0,0,10504.63,0
478273,,,16435,35,0,0,10694.43,0
478273,,,16436,36,0,0,10922.9,0
478273,,,16437,37,0,0,11091.78,0
478273,,,16400,38,0,0,11359.34,0
478273,,,16401,39,0,0,11593.74,0
478273,,,16402,40,0,0,11870.61,0
478273,,,16201,41,0,0,12343.08,0
478273,17:19:00,17:19:00,12538,42,0,0,12692.83,1
478274,08:30:00,08:30:00,12188,1,0,0,0,1
478274,,,12819,2,0,0,1070.36,0
478274,,,12820,3,0,0,1275.44,0
478274,,,12853,4,0,0,1653.03,0
478274,,,12599,5,0,0,1989.88,0
478274,,,12600,6,0,0,2395.2,0
478274,,,12601,7,0,0,2726.65,0
478274,,,12602,8,0,0,2930.7,0
478274,08:38:00,08:38:00,12603,9,0,0,3364.49,1
478274,,,12604,10,0,0,3727.53,0
478274,,,12605,11,0,0,3984.61,0
478274,,,12606,12,0,0,4282.45,0
478274,,,12607,13,0,0,4516.32,0
478274,08:41:00,08:41:00,16813,14,0,0,5234.5,1
478274,,,16423,15,0,0,5515.89,0
478274,,,16424,16,0,0,5761.16,0
478274,,,16425,17,0,0,5958.84,0
478274,,,16426,18,0,0,6376.97,0
478274,,,22692,19,0,0,6596.47,0
478274,,,16427,20,0,0,6912.8,0
478274,,,16428,21,0,0,7223.65,0
478274,,,16429,22,0,0,7527.4,0
478274,,,16430,23,0,0,7890.95,0
478274,,,16431,24,0,0,8074.26,0
478274,,,16432,25,0,0,8291.46,0
478274,,,16433,26,0,0,8563.32,0
478274,,,16459,27,0,0,8896.27,0
478274,,,16460,28,0,0,9248.89,0
478274,,,16448,29,0,0,9449.79,0
478274,,,16447,30,0,0,9586.61,0
478274,,,16443,31,0,0,9881.48,0
478274,,,16438,32,0,0,10109.52,0
478274,,,16439,33,0,0,10318.56,0
478274,,,16434,34,0,0,10504.63,0
478274,,,16435,35,0,0,10694.43,0
478274,,,16436,36,0,0,10922.9,0
478274,,,16437,37,0,0,11091.78,0
478274,,,16400,38,0,0,11359.34,0
478274,,,16401,39,0,0,11593.74,0
478274,,,16402,40,0,0,11870.61,0
478274,,,16201,41,0,0,12343.08,0
478274,09:06:00,09:06:00,12538,42,0,0,12692.83,1
478275,16:45:00,16:45:00,12188,1,0,0,0,1
478275,,,12819,2,0,0,1070.36,0
478275,,,12820,3,0,0,1275.44,0
478275,,,12853,4,0,0,1653.03,0
478275,,,12599,5,0,0,1989.88,0
478275,,,12600,6,0,0,2395.2,0
478275,,,12601,7,0,0,2726.65,0
478275,,,12602,8,0,0,2930.7,0
478275,16:56:00,16:56:00,12603,9,0,0,3364.49,1
478275,,,12604,10,0,0,3727.53,0
478275,,,12605,11,0,0,3984.61,0
478275,,,12606,12,0,0,4282.45,0
478275,,,12607,13,0,0,4516.32,0
478275,17:00:00,17:00:00,16813,14,0,0,5234.5,1
478275,,,16423,15,0,0,5515.89,0
478275,,,16424,16,0,0,5761.16,0
478275,,,16425,17,0,0,5958.84,0
478275,,,16426,18,0,0,6376.97,0
478275,,,22692,19,0,0,6596.47,0
478275,,,16427,20,0,0,6912.8,0
478275,,,16428,21,0,0,7223.65,0
478275,,,16429,22,0,0,7527.4,0
478275,,,16430,23,0,0,7890.95,0
478275,,,16431,24,0,0,8074.26,0
478275,,,16432,25,0,0,8291.46,0
478275,,,16433,26,0,0,8563.32,0
478275,,,16459,27,0,0,8896.27,0
478275,,,16460,28,0,0,9248.89,0
478275,,,16448,29,0,0,9449.79,0
478275,,,16447,30,0,0,9586.61,0
478275,,,16443,31,0,0,9881.48,0
478275,,,16438,32,0,0,10109.52,0
478275,,,16439,33,0,0,10318.56,0
478275,,,16434,34,0,0,10504.63,0
478275,,,16435,35,0,0,10694.43,0
478275,,,16436,36,0,0,10922.9,0
478275,,,16437,37,0,0,11091.78,0
478275,,,16400,38,0,0,11359.34,0
478275,,,16401,39,0,0,11593.74,0
478275,,,16402,40,0,0,11870.61,0
478275,,,16201,41,0,0,12343.08,0
478275,17:29:00,17:29:00,12538,42,0,0,12692.83,1
478290,09:15:00,09:15:00,12189,1,0,0,0,1
478290,,,12819,2,0,0,1042.53,0
478290,,,12820,3,0,0,1247.62,0
478290,,,12853,4,0,0,1625.2,0
478290,,,12599,5,0,0,1962.06,0
478290,,,12600,6,0,0,2367.38,0
478290,,,12601,7,0,0,2698.83,0
478290,,,12602,8,0,0,2902.88,0
478290,09:21:00,09:21:00,12603,9,0,0,3336.67,1
478290,,,12604,10,0,0,3699.71,0
478290,,,12605,11,0,0,3956.79,0
478290,,,12606,12,0,0,4254.62,0
478290,,,12607,13,0,0,4488.5,0
478290,09:23:00,09:23:00,16813,14,0,0,5206.68,1
478290,,,16423,15,0,0,5488.07,0
478290,,,16424,16,0,0,5733.33,0
478290,,,16425,17,0,0,5931.01,0
478290,,,16426,18,0,0,6349.14,0
478290,,,22692,19,0,0,6568.64,0
478290,,,16427,20,0,0,6884.97,0
478290,,,16428,21,0,0,7195.83,0
478290,,,16429,22,0,0,7499.58,0
478290,,,16430,23,0,0,7863.13,0
478290,,,16431,24,0,0,8046.44,0
478290,,,16432,25,0,0,8263.63,0
478290,,,16433,26,0,0,8535.49,0
478290,,,16452,27,0,0,8842.08,0
478290,,,16453,28,0,0,9119.54,0
478290,,,12520,29,0,0,9425.11,0
478290,,,12521,30,0,0,9854,0
478290,,,16201,31,0,0,10371.1,0
478290,09:40:00,09:40:00,12539,32,0,0,10749.07,1
478291,10:15:00,10:15:00,12189,1,0,0,0,1
478291,,,12819,2,0,0,1042.53,0
478291,,,12820,3,0,0,1247.62,0
478291,,,12853,4,0,0,1625.2,0
478291,,,12599,5,0,0,1962.06,0
478291,,,12600,6,0,0,2367.38,0
478291,,,12601,7,0,0,2698.83,0
478291,,,12602,8,0,0,2902.88,0
478291,10:21:00,10:21:00,12603,9,0,0,3336.67,1
478291,,,12604,10,0,0,3699.71,0
478291,,,12605,11,0,0,3956.79,0
478291,,,12606,12,0,0,4254.62,0
478291,,,12607,13,0,0,4488.5,0
478291,10:24:00,10:24:00,16813,14,0,0,5206.68,1
478291,,,16423,15,0,0,5488.07,0
478291,,,16424,16,0,0,5733.33,0
478291,,,16425,17,0,0,5931.01,0
478291,,,16426,18,0,0,6349.14,0
478291,,,22692,19,0,0,6568.64,0
478291,,,16427,20,0,0,6884.97,0
478291,,,16428,21,0,0,7195.83,0
478291,,,16429,22,0,0,7499.58,0
478291,,,16430,23,0,0,7863.13,0
478291,,,16431,24,0,0,8046.44,0
478291,,,16432,25,0,0,8263.63,0
478291,,,16433,26,0,0,8535.49,0
478291,,,16452,27,0,0,8842.08,0
478291,,,16453,28,0,0,9119.54,0
478291,,,12520,29,0,0,9425.11,0
478291,,,12521,30,0,0,9854,0
478291,,,16201,31,0,0,10371.1,0
478291,10:41:00,10:41:00,12539,32,0,0,10749.07,1
478292,11:15:00,11:15:00,12189,1,0,0,0,1
478292,,,12819,2,0,0,1042.53,0
478292,,,12820,3,0,0,1247.62,0
478292,,,12853,4,0,0,1625.2,0
478292,,,12599,5,0,0,1962.06,0
478292,,,12600,6,0,0,2367.38,0
478292,,,12601,7,0,0,2698.83,0
478292,,,12602,8,0,0,2902.88,0
478292,11:22:00,11:22:00,12603,9,0,0,3336.67,1
478292,,,12604,10,0,0,3699.71,0
478292,,,12605,11,0,0,3956.79,0
478292,,,12606,12,0,0,4254.62,0
478292,,,12607,13,0,0,4488.5,0
478292,11:25:00,11:25:00,16813,14,0,0,5206.68,1
478292,,,16423,15,0,0,5488.07,0
478292,,,16424,16,0,0,5733.33,0
478292,,,16425,17,0,0,5931.01,0
478292,,,16426,18,0,0,6349.14,0
478292,,,22692,19,0,0,6568.64,0
478292,,,16427,20,0,0,6884.97,0
478292,,,16428,21,0,0,7195.83,0
478292,,,16429,22,0,0,7499.58,0
478292,,,16430,23,0,0,7863.13,0
478292,,,16431,24,0,0,8046.44,0
478292,,,16432,25,0,0,8263.63,0
478292,,,16433,26,0,0,8535.49,0
478292,,,16452,27,0,0,8842.08,0
478292,,,16453,28,0,0,9119.54,0
478292,,,12520,29,0,0,9425.11,0
478292,,,12521,30,0,0,9854,0
478292,,,16201,31,0,0,10371.1,0
478292,11:42:00,11:42:00,12539,32,0,0,10749.07,1
478293,12:15:00,12:15:00,12189,1,0,0,0,1
478293,,,12819,2,0,0,1042.53,0
478293,,,12820,3,0,0,1247.62,0
478293,,,12853,4,0,0,1625.2,0
478293,,,12599,5,0,0,1962.06,0
478293,,,12600,6,0,0,2367.38,0
478293,,,12601,7,0,0,2698.83,0
478293,,,12602,8,0,0,2902.88,0
478293,12:23:00,12:23:00,12603,9,0,0,3336.67,1
478293,,,12604,10,0,0,3699.71,0
478293,,,12605,11,0,0,3956.79,0
478293,,,12606,12,0,0,4254.62,0
478293,,,12607,13,0,0,4488.5,0
478293,12:26:00,12:26:00,16813,14,0,0,5206.68,1
478293,,,16423,15,0,0,5488.07,0
478293,,,16424,16,0,0,5733.33,0
478293,,,16425,17,0,0,5931.01,0
478293,,,16426,18,0,0,6349.14,0
478293,,,22692,19,0,0,6568.64,0
478293,,,16427,20,0,0,6884.97,0
478293,,,16428,21,0,0,7195.83,0
478293,,,16429,22,0,0,7499.58,0
478293,,,16430,23,0,0,7863.13,0
478293,,,16431,24,0,0,8046.44,0
478293,,,16432,25,0,0,8263.63,0
478293,,,16433,26,0,0,8535.49,0
478293,,,16452,27,0,0,8842.08,0
478293,,,16453,28,0,0,9119.54,0
478293,,,12520,29,0,0,9425.11,0
478293,,,12521,30,0,0,9854,0
478293,,,16201,31,0,0,10371.1,0
478293,12:44:00,12:44:00,12539,32,0,0,10749.07,1
478294,13:15:00,13:15:00,12189,1,0,0,0,1
478294,,,12819,2,0,0,1042.53,0
478294,,,12820,3,0,0,1247.62,0
478294,,,12853,4,0,0,1625.2,0
478294,,,12599,5,0,0,1962.06,0
478294,,,12600,6,0,0,2367.38,0
478294,,,12601,7,0,0,2698.83,0
478294,,,12602,8,0,0,2902.88,0
478294,13:23:00,13:23:00,12603,9,0,0,3336.67,1
478294,,,12604,10,0,0,3699.71,0
478294,,,12605,11,0,0,3956.79,0
478294,,,12606,12,0,0,4254.62,0
478294,,,12607,13,0,0,4488.5,0
478294,13:26:00,13:26:00,16813,14,0,0,5206.68,1
478294,,,16423,15,0,0,5488.07,0
478294,,,16424,16,0,0,5733.33,0
478294,,,16425,17,0,0,5931.01,0
478294,,,16426,18,0,0,6349.14,0
478294,,,22692,19,0,0,6568.64,0
478294,,,16427,20,0,0,6884.97,0
478294,,,16428,21,0,0,7195.83,0
478294,,,16429,22,0,0,7499.58,0
478294,,,16430,23,0,0,7863.13,0
478294,,,16431,24,0,0,8046.44,0
478294,,,16432,25,0,0,8263.63,0
478294,,,16433,26,0,0,8535.49,0
478294,,,16452,27,0,0,8842.08,0
478294,,,16453,28,0,0,9119.54,0
478294,,,12520,29,0,0,9425.11,0
478294,,,12521,30,0,0,9854,0
478294,,,16201,31,0,0,10371.1,0
478294,13:44:00,13:44:00,12539,32,0,0,10749.07,1
478295,14:15:00,14:15:00,12189,1,0,0,0,1
478295,,,12819,2,0,0,1042.53,0
478295,,,12820,3,0,0,1247.62,0
478295,,,12853,4,0,0,1625.2,0
478295,,,12599,5,0,0,1962.06,0
478295,,,12600,6,0,0,2367.38,0
478295,,,12601,7,0,0,2698.83,0
478295,,,12602,8,0,0,2902.88,0
478295,14:23:00,14:23:00,12603,9,0,0,3336.67,1
478295,,,12604,10,0,0,3699.71,0
478295,,,12605,11,0,0,3956.79,0
478295,,,12606,12,0,0,4254.62,0
478295,,,12607,13,0,0,4488.5,0
478295,14:26:00,14:26:00,16813,14,0,0,5206.68,1
478295,,,16423,15,0,0,5488.07,0
478295,,,16424,16,0,0,5733.33,0
478295,,,16425,17,0,0,5931.01,0
478295,,,16426,18,0,0,6349.14,0
478295,,,22692,19,0,0,6568.64,0
478295,,,16427,20,0,0,6884.97,0
478295,,,16428,21,0,0,7195.83,0
478295,,,16429,22,0,0,7499.58,0
478295,,,16430,23,0,0,7863.13,0
478295,,,16431,24,0,0,8046.44,0
478295,,,16432,25,0,0,8263.63,0
478295,,,16433,26,0,0,8535.49,0
478295,,,16452,27,0,0,8842.08,0
478295,,,16453,28,0,0,9119.54,0
478295,,,12520,29,0,0,9425.11,0
478295,,,12521,30,0,0,9854,0
478295,,,16201,31,0,0,10371.1,0
478295,14:44:00,14:44:00,12539,32,0,0,10749.07,1
478296,15:15:00,15:15:00,12189,1,0,0,0,1
478296,,,12819,2,0,0,1042.53,0
478296,,,12820,3,0,0,1247.62,0
478296,,,12853,4,0,0,1625.2,0
478296,,,12599,5,0,0,1962.06,0
478296,,,12600,6,0,0,2367.38,0
478296,,,12601,7,0,0,2698.83,0
478296,,,12602,8,0,0,2902.88,0
478296,15:23:00,15:23:00,12603,9,0,0,3336.67,1
478296,,,12604,10,0,0,3699.71,0
478296,,,12605,11,0,0,3956.79,0
478296,,,12606,12,0,0,4254.62,0
478296,,,12607,13,0,0,4488.5,0
478296,15:26:00,15:26:00,16813,14,0,0,5206.68,1
478296,,,16423,15,0,0,5488.07,0
478296,,,16424,16,0,0,5733.33,0
478296,,,16425,17,0,0,5931.01,0
478296,,,16426,18,0,0,6349.14,0
478296,,,22692,19,0,0,6568.64,0
478296,,,16427,20,0,0,6884.97,0
478296,,,16428,21,0,0,7195.83,0
478296,,,16429,22,0,0,7499.58,0
478296,,,16430,23,0,0,7863.13,0
478296,,,16431,24,0,0,8046.44,0
478296,,,16432,25,0,0,8263.63,0
478296,,,16433,26,0,0,8535.49,0
478296,,,16452,27,0,0,8842.08,0
478296,,,16453,28,0,0,9119.54,0
478296,,,12520,29,0,0,9425.11,0
478296,,,12521,30,0,0,9854,0
478296,,,16201,31,0,0,10371.1,0
478296,15:44:00,15:44:00,12539,32,0,0,10749.07,1
478297,16:15:00,16:15:00,12189,1,0,0,0,1
478297,,,12819,2,0,0,1042.53,0
478297,,,12820,3,0,0,1247.62,0
478297,,,12853,4,0,0,1625.2,0
478297,,,12599,5,0,0,1962.06,0
478297,,,12600,6,0,0,2367.38,0
478297,,,12601,7,0,0,2698.83,0
478297,,,12602,8,0,0,2902.88,0
478297,16:23:00,16:23:00,12603,9,0,0,3336.67,1
478297,,,12604,10,0,0,3699.71,0
478297,,,12605,11,0,0,3956.79,0
478297,,,12606,12,0,0,4254.62,0
478297,,,12607,13,0,0,4488.5,0
478297,16:26:00,16:26:00,16813,14,0,0,5206.68,1
478297,,,16423,15,0,0,5488.07,0
478297,,,16424,16,0,0,5733.33,0
478297,,,16425,17,0,0,5931.01,0
478297,,,16426,18,0,0,6349.14,0
478297,,,22692,19,0,0,6568.64,0
478297,,,16427,20,0,0,6884.97,0
478297,,,16428,21,0,0,7195.83,0
478297,,,16429,22,0,0,7499.58,0
478297,,,16430,23,0,0,7863.13,0
478297,,,16431,24,0,0,8046.44,0
478297,,,16432,25,0,0,8263.63,0
478297,,,16433,26,0,0,8535.49,0
478297,,,16452,27,0,0,8842.08,0
478297,,,16453,28,0,0,9119.54,0
478297,,,12520,29,0,0,9425.11,0
478297,,,12521,30,0,0,9854,0
478297,,,16201,31,0,0,10371.1,0
478297,16:44:00,16:44:00,12539,32,0,0,10749.07,1
478298,17:15:00,17:15:00,12189,1,0,0,0,1
478298,,,12819,2,0,0,1042.53,0
478298,,,12820,3,0,0,1247.62,0
478298,,,12853,4,0,0,1625.2,0
478298,,,12599,5,0,0,1962.06,0
478298,,,12600,6,0,0,2367.38,0
478298,,,12601,7,0,0,2698.83,0
478298,,,12602,8,0,0,2902.88,0
478298,17:23:00,17:23:00,12603,9,0,0,3336.67,1
478298,,,12604,10,0,0,3699.71,0
478298,,,12605,11,0,0,3956.79,0
478298,,,12606,12,0,0,4254.62,0
478298,,,12607,13,0,0,4488.5,0
478298,17:26:00,17:26:00,16813,14,0,0,5206.68,1
478298,,,16423,15,0,0,5488.07,0
478298,,,16424,16,0,0,5733.33,0
478298,,,16425,17,0,0,5931.01,0
478298,,,16426,18,0,0,6349.14,0
478298,,,22692,19,0,0,6568.64,0
478298,,,16427,20,0,0,6884.97,0
478298,,,16428,21,0,0,7195.83,0
478298,,,16429,22,0,0,7499.58,0
478298,,,16430,23,0,0,7863.13,0
478298,,,16431,24,0,0,8046.44,0
478298,,,16432,25,0,0,8263.63,0
478298,,,16433,26,0,0,8535.49,0
478298,,,16452,27,0,0,8842.08,0
478298,,,16453,28,0,0,9119.54,0
478298,,,12520,29,0,0,9425.11,0
478298,,,12521,30,0,0,9854,0
478298,,,16201,31,0,0,10371.1,0
478298,17:44:00,17:44:00,12539,32,0,0,10749.07,1
478299,18:15:00,18:15:00,12189,1,0,0,0,1
478299,,,12819,2,0,0,1042.53,0
478299,,,12820,3,0,0,1247.62,0
478299,,,12853,4,0,0,1625.2,0
478299,,,12599,5,0,0,1962.06,0
478299,,,12600,6,0,0,2367.38,0
478299,,,12601,7,0,0,2698.83,0
478299,,,12602,8,0,0,2902.88,0
478299,18:23:00,18:23:00,12603,9,0,0,3336.67,1
478299,,,12604,10,0,0,3699.71,0
478299,,,12605,11,0,0,3956.79,0
478299,,,12606,12,0,0,4254.62,0
478299,,,12607,13,0,0,4488.5,0
478299,18:26:00,18:26:00,16813,14,0,0,5206.68,1
478299,,,16423,15,0,0,5488.07,0
478299,,,16424,16,0,0,5733.33,0
478299,,,16425,17,0,0,5931.01,0
478299,,,16426,18,0,0,6349.14,0
478299,,,22692,19,0,0,6568.64,0
478299,,,16427,20,0,0,6884.97,0
478299,,,16428,21,0,0,7195.83,0
478299,,,16429,22,0,0,7499.58,0
478299,,,16430,23,0,0,7863.13,0
478299,,,16431,24,0,0,8046.44,0
478299,,,16432,25,0,0,8263.63,0
478299,,,16433,26,0,0,8535.49,0
478299,,,16452,27,0,0,8842.08,0
478299,,,16453,28,0,0,9119.54,0
478299,,,12520,29,0,0,9425.11,0
478299,,,12521,30,0,0,9854,0
478299,,,16201,31,0,0,10371.1,0
478299,18:42:00,18:42:00,12539,32,0,0,10749.07,1
478300,19:15:00,19:15:00,12189,1,0,0,0,1
478300,,,12819,2,0,0,1042.53,0
478300,,,12820,3,0,0,1247.62,0
478300,,,12853,4,0,0,1625.2,0
478300,,,12599,5,0,0,1962.06,0
478300,,,12600,6,0,0,2367.38,0
478300,,,12601,7,0,0,2698.83,0
478300,,,12602,8,0,0,2902.88,0
478300,19:21:00,19:21:00,12603,9,0,0,3336.67,1
478300,,,12604,10,0,0,3699.71,0
478300,,,12605,11,0,0,3956.79,0
478300,,,12606,12,0,0,4254.62,0
478300,,,12607,13,0,0,4488.5,0
478300,19:24:00,19:24:00,16813,14,0,0,5206.68,1
478300,,,16423,15,0,0,5488.07,0
478300,,,16424,16,0,0,5733.33,0
478300,,,16425,17,0,0,5931.01,0
478300,,,16426,18,0,0,6349.14,0
478300,,,22692,19,0,0,6568.64,0
478300,,,16427,20,0,0,6884.97,0
478300,,,16428,21,0,0,7195.83,0
478300,,,16429,22,0,0,7499.58,0
478300,,,16430,23,0,0,7863.13,0
478300,,,16431,24,0,0,8046.44,0
478300,,,16432,25,0,0,8263.63,0
478300,,,16433,26,0,0,8535.49,0
478300,,,16452,27,0,0,8842.08,0
478300,,,16453,28,0,0,9119.54,0
478300,,,12520,29,0,0,9425.11,0
478300,,,12521,30,0,0,9854,0
478300,,,16201,31,0,0,10371.1,0
478300,19:40:00,19:40:00,12539,32,0,0,10749.07,1
478301,09:37:00,09:37:00,12189,1,0,0,0,1
478301,,,12819,2,0,0,1042.53,0
478301,,,12820,3,0,0,1247.62,0
478301,,,12853,4,0,0,1625.2,0
478301,,,12599,5,0,0,1962.06,0
478301,,,12600,6,0,0,2367.38,0
478301,,,12601,7,0,0,2698.83,0
478301,,,12602,8,0,0,2902.88,0
478301,09:45:00,09:45:00,12603,9,0,0,3336.67,1
478301,,,12604,10,0,0,3699.71,0
478301,,,12605,11,0,0,3956.79,0
478301,,,12606,12,0,0,4254.62,0
478301,,,12607,13,0,0,4488.5,0
478301,09:48:00,09:48:00,16813,14,0,0,5206.68,1
478301,,,16423,15,0,0,5488.07,0
478301,,,16424,16,0,0,5733.33,0
478301,,,16425,17,0,0,5931.01,0
478301,,,16426,18,0,0,6349.14,0
478301,,,22692,19,0,0,6568.64,0
478301,,,16427,20,0,0,6884.97,0
478301,,,16428,21,0,0,7195.83,0
478301,,,16429,22,0,0,7499.58,0
478301,,,16430,23,0,0,7863.13,0
478301,,,16431,24,0,0,8046.44,0
478301,,,16432,25,0,0,8263.63,0
478301,,,16433,26,0,0,8535.49,0
478301,,,16452,27,0,0,8842.08,0
478301,,,16453,28,0,0,9119.54,0
478301,,,12520,29,0,0,9425.11,0
478301,,,12521,30,0,0,9854,0
478301,,,16201,31,0,0,10371.1,0
478301,10:05:00,10:05:00,12539,32,0,0,10749.07,1
478302,10:37:00,10:37:00,12189,1,0,0,0,1
478302,,,12819,2,0,0,1042.53,0
478302,,,12820,3,0,0,1247.62,0
478302,,,12853,4,0,0,1625.2,0
478302,,,12599,5,0,0,1962.06,0
478302,,,12600,6,0,0,2367.38,0
478302,,,12601,7,0,0,2698.83,0
478302,,,12602,8,0,0,2902.88,0
478302,10:45:00,10:45:00,12603,9,0,0,3336.67,1
478302,,,12604,10,0,0,3699.71,0
478302,,,12605,11,0,0,3956.79,0
478302,,,12606,12,0,0,4254.62,0
478302,,,12607,13,0,0,4488.5,0
478302,10:48:00,10:48:00,16813,14,0,0,5206.68,1
478302,,,16423,15,0,0,5488.07,0
478302,,,16424,16,0,0,5733.33,0
478302,,,16425,17,0,0,5931.01,0
478302,,,16426,18,0,0,6349.14,0
478302,,,22692,19,0,0,6568.64,0
478302,,,16427,20,0,0,6884.97,0
478302,,,16428,21,0,0,7195.83,0
478302,,,16429,22,0,0,7499.58,0
478302,,,16430,23,0,0,7863.13,0
478302,,,16431,24,0,0,8046.44,0
478302,,,16432,25,0,0,8263.63,0
478302,,,16433,26,0,0,8535.49,0
478302,,,16452,27,0,0,8842.08,0
478302,,,16453,28,0,0,9119.54,0
478302,,,12520,29,0,0,9425.11,0
478302,,,12521,30,0,0,9854,0
478302,,,16201,31,0,0,10371.1,0
478302,11:07:00,11:07:00,12539,32,0,0,10749.07,1
478303,12:37:00,12:37:00,12189,1,0,0,0,1
478303,,,12819,2,0,0,1042.53,0
478303,,,12820,3,0,0,1247.62,0
478303,,,12853,4,0,0,1625.2,0
478303,,,12599,5,0,0,1962.06,0
478303,,,12600,6,0,0,2367.38,0
478303,,,12601,7,0,0,2698.83,0
478303,,,12602,8,0,0,2902.88,0
478303,12:45:00,12:45:00,12603,9,0,0,3336.67,1
478303,,,12604,10,0,0,3699.71,0
478303,,,12605,11,0,0,3956.79,0
478303,,,12606,12,0,0,4254.62,0
478303,,,12607,13,0,0,4488.5,0
478303,12:48:00,12:48:00,16813,14,0,0,5206.68,1
478303,,,16423,15,0,0,5488.07,0
478303,,,16424,16,0,0,5733.33,0
478303,,,16425,17,0,0,5931.01,0
478303,,,16426,18,0,0,6349.14,0
478303,,,22692,19,0,0,6568.64,0
478303,,,16427,20,0,0,6884.97,0
478303,,,16428,21,0,0,7195.83,0
478303,,,16429,22,0,0,7499.58,0
478303,,,16430,23,0,0,7863.13,0
478303,,,16431,24,0,0,8046.44,0
478303,,,16432,25,0,0,8263.63,0
478303,,,16433,26,0,0,8535.49,0
478303,,,16452,27,0,0,8842.08,0
478303,,,16453,28,0,0,9119.54,0
478303,,,12520,29,0,0,9425.11,0
478303,,,12521,30,0,0,9854,0
478303,,,16201,31,0,0,10371.1,0
478303,13:07:00,13:07:00,12539,32,0,0,10749.07,1
478304,13:37:00,13:37:00,12189,1,0,0,0,1
478304,,,12819,2,0,0,1042.53,0
478304,,,12820,3,0,0,1247.62,0
478304,,,12853,4,0,0,1625.2,0
478304,,,12599,5,0,0,1962.06,0
478304,,,12600,6,0,0,2367.38,0
478304,,,12601,7,0,0,2698.83,0
478304,,,12602,8,0,0,2902.88,0
478304,13:46:00,13:46:00,12603,9,0,0,3336.67,1
478304,,,12604,10,0,0,3699.71,0
478304,,,12605,11,0,0,3956.79,0
478304,,,12606,12,0,0,4254.62,0
478304,,,12607,13,0,0,4488.5,0
478304,13:49:00,13:49:00,16813,14,0,0,5206.68,1
478304,,,16423,15,0,0,5488.07,0
478304,,,16424,16,0,0,5733.33,0
478304,,,16425,17,0,0,5931.01,0
478304,,,16426,18,0,0,6349.14,0
478304,,,22692,19,0,0,6568.64,0
478304,,,16427,20,0,0,6884.97,0
478304,,,16428,21,0,0,7195.83,0
478304,,,16429,22,0,0,7499.58,0
478304,,,16430,23,0,0,7863.13,0
478304,,,16431,24,0,0,8046.44,0
478304,,,16432,25,0,0,8263.63,0
478304,,,16433,26,0,0,8535.49,0
478304,,,16452,27,0,0,8842.08,0
478304,,,16453,28,0,0,9119.54,0
478304,,,12520,29,0,0,9425.11,0
478304,,,12521,30,0,0,9854,0
478304,,,16201,31,0,0,10371.1,0
478304,14:08:00,14:08:00,12539,32,0,0,10749.07,1
478305,15:37:00,15:37:00,12189,1,0,0,0,1
478305,,,12819,2,0,0,1042.53,0
478305,,,12820,3,0,0,1247.62,0
478305,,,12853,4,0,0,1625.2,0
478305,,,12599,5,0,0,1962.06,0
478305,,,12600,6,0,0,2367.38,0
478305,,,12601,7,0,0,2698.83,0
478305,,,12602,8,0,0,2902.88,0
478305,15:45:00,15:45:00,12603,9,0,0,3336.67,1
478305,,,12604,10,0,0,3699.71,0
478305,,,12605,11,0,0,3956.79,0
478305,,,12606,12,0,0,4254.62,0
478305,,,12607,13,0,0,4488.5,0
478305,15:48:00,15:48:00,16813,14,0,0,5206.68,1
478305,,,16423,15,0,0,5488.07,0
478305,,,16424,16,0,0,5733.33,0
478305,,,16425,17,0,0,5931.01,0
478305,,,16426,18,0,0,6349.14,0
478305,,,22692,19,0,0,6568.64,0
478305,,,16427,20,0,0,6884.97,0
478305,,,16428,21,0,0,7195.83,0
478305,,,16429,22,0,0,7499.58,0
478305,,,16430,23,0,0,7863.13,0
478305,,,16431,24,0,0,8046.44,0
478305,,,16432,25,0,0,8263.63,0
478305,,,16433,26,0,0,8535.49,0
478305,,,16452,27,0,0,8842.08,0
478305,,,16453,28,0,0,9119.54,0
478305,,,12520,29,0,0,9425.11,0
478305,,,12521,30,0,0,9854,0
478305,,,16201,31,0,0,10371.1,0
478305,16:07:00,16:07:00,12539,32,0,0,10749.07,1
478306,16:37:00,16:37:00,12189,1,0,0,0,1
478306,,,12819,2,0,0,1042.53,0
478306,,,12820,3,0,0,1247.62,0
478306,,,12853,4,0,0,1625.2,0
478306,,,12599,5,0,0,1962.06,0
478306,,,12600,6,0,0,2367.38,0
478306,,,12601,7,0,0,2698.83,0
478306,,,12602,8,0,0,2902.88,0
478306,16:45:00,16:45:00,12603,9,0,0,3336.67,1
478306,,,12604,10,0,0,3699.71,0
478306,,,12605,11,0,0,3956.79,0
478306,,,12606,12,0,0,4254.62,0
478306,,,12607,13,0,0,4488.5,0
478306,16:48:00,16:48:00,16813,14,0,0,5206.68,1
478306,,,16423,15,0,0,5488.07,0
478306,,,16424,16,0,0,5733.33,0
478306,,,16425,17,0,0,5931.01,0
478306,,,16426,18,0,0,6349.14,0
478306,,,22692,19,0,0,6568.64,0
478306,,,16427,20,0,0,6884.97,0
478306,,,16428,21,0,0,7195.83,0
478306,,,16429,22,0,0,7499.58,0
478306,,,16430,23,0,0,7863.13,0
478306,,,16431,24,0,0,8046.44,0
478306,,,16432,25,0,0,8263.63,0
478306,,,16433,26,0,0,8535.49,0
478306,,,16452,27,0,0,8842.08,0
478306,,,16453,28,0,0,9119.54,0
478306,,,12520,29,0,0,9425.11,0
478306,,,12521,30,0,0,9854,0
478306,,,16201,31,0,0,10371.1,0
478306,17:07:00,17:07:00,12539,32,0,0,10749.07,1
478307,18:27:00,18:27:00,12189,1,0,0,0,1
478307,,,12819,2,0,0,1042.53,0
478307,,,12820,3,0,0,1247.62,0
478307,,,12853,4,0,0,1625.2,0
478307,,,12599,5,0,0,1962.06,0
478307,,,12600,6,0,0,2367.38,0
478307,,,12601,7,0,0,2698.83,0
478307,,,12602,8,0,0,2902.88,0
478307,18:34:00,18:34:00,12603,9,0,0,3336.67,1
478307,,,12604,10,0,0,3699.71,0
478307,,,12605,11,0,0,3956.79,0
478307,,,12606,12,0,0,4254.62,0
478307,,,12607,13,0,0,4488.5,0
478307,18:37:00,18:37:00,16813,14,0,0,5206.68,1
478307,,,16423,15,0,0,5488.07,0
478307,,,16424,16,0,0,5733.33,0
478307,,,16425,17,0,0,5931.01,0
478307,,,16426,18,0,0,6349.14,0
478307,,,22692,19,0,0,6568.64,0
478307,,,16427,20,0,0,6884.97,0
478307,,,16428,21,0,0,7195.83,0
478307,,,16429,22,0,0,7499.58,0
478307,,,16430,23,0,0,7863.13,0
478307,,,16431,24,0,0,8046.44,0
478307,,,16432,25,0,0,8263.63,0
478307,,,16433,26,0,0,8535.49,0
478307,,,16452,27,0,0,8842.08,0
478307,,,16453,28,0,0,9119.54,0
478307,,,12520,29,0,0,9425.11,0
478307,,,12521,30,0,0,9854,0
478307,,,16201,31,0,0,10371.1,0
478307,18:56:00,18:56:00,12539,32,0,0,10749.07,1
478308,11:37:00,11:37:00,12189,1,0,0,0,1
478308,,,12819,2,0,0,1042.53,0
478308,,,12820,3,0,0,1247.62,0
478308,,,12853,4,0,0,1625.2,0
478308,,,12599,5,0,0,1962.06,0
478308,,,12600,6,0,0,2367.38,0
478308,,,12601,7,0,0,2698.83,0
478308,,,12602,8,0,0,2902.88,0
478308,11:45:00,11:45:00,12603,9,0,0,3336.67,1
478308,,,12604,10,0,0,3699.71,0
478308,,,12605,11,0,0,3956.79,0
478308,,,12606,12,0,0,4254.62,0
478308,,,12607,13,0,0,4488.5,0
478308,11:48:00,11:48:00,16813,14,0,0,5206.68,1
478308,,,16423,15,0,0,5488.07,0
478308,,,16424,16,0,0,5733.33,0
478308,,,16425,17,0,0,5931.01,0
478308,,,16426,18,0,0,6349.14,0
478308,,,22692,19,0,0,6568.64,0
478308,,,16427,20,0,0,6884.97,0
478308,,,16428,21,0,0,7195.83,0
478308,,,16429,22,0,0,7499.58,0
478308,,,16430,23,0,0,7863.13,0
478308,,,16431,24,0,0,8046.44,0
478308,,,16432,25,0,0,8263.63,0
478308,,,16433,26,0,0,8535.49,0
478308,,,16452,27,0,0,8842.08,0
478308,,,16453,28,0,0,9119.54,0
478308,,,12520,29,0,0,9425.11,0
478308,,,12521,30,0,0,9854,0
478308,,,16201,31,0,0,10371.1,0
478308,12:07:00,12:07:00,12539,32,0,0,10749.07,1
478309,08:22:00,08:22:00,12189,1,0,0,0,1
478309,,,12819,2,0,0,1042.53,0
478309,,,12820,3,0,0,1247.62,0
478309,,,12853,4,0,0,1625.2,0
478309,,,12599,5,0,0,1962.06,0
478309,,,12600,6,0,0,2367.38,0
478309,,,12601,7,0,0,2698.83,0
478309,,,12602,8,0,0,2902.88,0
478309,08:28:00,08:28:00,12603,9,0,0,3336.67,1
478309,,,12604,10,0,0,3699.71,0
478309,,,12605,11,0,0,3956.79,0
478309,,,12606,12,0,0,4254.62,0
478309,,,12607,13,0,0,4488.5,0
478309,08:31:00,08:31:00,16813,14,0,0,5206.68,1
478309,,,16423,15,0,0,5488.07,0
478309,,,16424,16,0,0,5733.33,0
478309,,,16425,17,0,0,5931.01,0
478309,,,16426,18,0,0,6349.14,0
478309,,,22692,19,0,0,6568.64,0
478309,,,16427,20,0,0,6884.97,0
478309,,,16428,21,0,0,7195.83,0
478309,,,16429,22,0,0,7499.58,0
478309,,,16430,23,0,0,7863.13,0
478309,,,16431,24,0,0,8046.44,0
478309,,,16432,25,0,0,8263.63,0
478309,,,16433,26,0,0,8535.49,0
478309,,,16452,27,0,0,8842.08,0
478309,,,16453,28,0,0,9119.54,0
478309,,,12520,29,0,0,9425.11,0
478309,,,12521,30,0,0,9854,0
478309,,,16201,31,0,0,10371.1,0
478309,08:48:00,08:48:00,12539,32,0,0,10749.07,1
478310,14:37:00,14:37:00,12189,1,0,0,0,1
478310,,,12819,2,0,0,1042.53,0
478310,,,12820,3,0,0,1247.62,0
478310,,,12853,4,0,0,1625.2,0
478310,,,12599,5,0,0,1962.06,0
478310,,,12600,6,0,0,2367.38,0
478310,,,12601,7,0,0,2698.83,0
478310,,,12602,8,0,0,2902.88,0
478310,14:45:00,14:45:00,12603,9,0,0,3336.67,1
478310,,,12604,10,0,0,3699.71,0
478310,,,12605,11,0,0,3956.79,0
478310,,,12606,12,0,0,4254.62,0
478310,,,12607,13,0,0,4488.5,0
478310,14:48:00,14:48:00,16813,14,0,0,5206.68,1
478310,,,16423,15,0,0,5488.07,0
478310,,,16424,16,0,0,5733.33,0
478310,,,16425,17,0,0,5931.01,0
478310,,,16426,18,0,0,6349.14,0
478310,,,22692,19,0,0,6568.64,0
478310,,,16427,20,0,0,6884.97,0
478310,,,16428,21,0,0,7195.83,0
478310,,,16429,22,0,0,7499.58,0
478310,,,16430,23,0,0,7863.13,0
478310,,,16431,24,0,0,8046.44,0
478310,,,16432,25,0,0,8263.63,0
478310,,,16433,26,0,0,8535.49,0
478310,,,16452,27,0,0,8842.08,0
478310,,,16453,28,0,0,9119.54,0
478310,,,12520,29,0,0,9425.11,0
478310,,,12521,30,0,0,9854,0
478310,,,16201,31,0,0,10371.1,0
478310,15:07:00,15:07:00,12539,32,0,0,10749.07,1
478311,17:07:00,17:07:00,12189,1,0,0,0,1
478311,,,12819,2,0,0,1042.53,0
478311,,,12820,3,0,0,1247.62,0
478311,,,12853,4,0,0,1625.2,0
478311,,,12599,5,0,0,1962.06,0
478311,,,12600,6,0,0,2367.38,0
478311,,,12601,7,0,0,2698.83,0
478311,,,12602,8,0,0,2902.88,0
478311,17:15:00,17:15:00,12603,9,0,0,3336.67,1
478311,,,12604,10,0,0,3699.71,0
478311,,,12605,11,0,0,3956.79,0
478311,,,12606,12,0,0,4254.62,0
478311,,,12607,13,0,0,4488.5,0
478311,17:18:00,17:18:00,16813,14,0,0,5206.68,1
478311,,,16423,15,0,0,5488.07,0
478311,,,16424,16,0,0,5733.33,0
478311,,,16425,17,0,0,5931.01,0
478311,,,16426,18,0,0,6349.14,0
478311,,,22692,19,0,0,6568.64,0
478311,,,16427,20,0,0,6884.97,0
478311,,,16428,21,0,0,7195.83,0
478311,,,16429,22,0,0,7499.58,0
478311,,,16430,23,0,0,7863.13,0
478311,,,16431,24,0,0,8046.44,0
478311,,,16432,25,0,0,8263.63,0
478311,,,16433,26,0,0,8535.49,0
478311,,,16452,27,0,0,8842.08,0
478311,,,16453,28,0,0,9119.54,0
478311,,,12520,29,0,0,9425.11,0
478311,,,12521,30,0,0,9854,0
478311,,,16201,31,0,0,10371.1,0
478311,17:37:00,17:37:00,12539,32,0,0,10749.07,1
478312,08:29:00,08:29:00,12539,1,0,0,0,1
478312,,,16206,2,0,0,407.69,0
478312,,,12517,3,0,0,937.27,0
478312,,,12518,4,0,0,1317.38,0
478312,,,16457,5,0,0,1646.64,0
478312,,,16458,6,0,0,1867.58,0
478312,,,16410,7,0,0,2184.45,0
478312,,,16411,8,0,0,2376.97,0
478312,,,16412,9,0,0,2620.34,0
478312,,,16414,10,0,0,3006.76,0
478312,,,16415,11,0,0,3380.39,0
478312,,,16416,12,0,0,3647.25,0
478312,,,16417,13,0,0,3994.44,0
478312,,,16418,14,0,0,4253.88,0
478312,,,16419,15,0,0,4426.13,0
478312,,,16420,16,0,0,4744.63,0
478312,,,16421,17,0,0,5024.03,0
478312,,,16422,18,0,0,5390.88,0
478312,08:40:00,08:40:00,16812,19,0,0,5577.82,1
478312,,,12589,20,0,0,6191.12,0
478312,,,12590,21,0,0,6667.47,0
478312,,,12591,22,0,0,6872.04,0
478312,,,12592,23,0,0,7106,0
478312,08:43:00,08:43:00,12593,24,0,0,7414.67,1
478312,,,12594,25,0,0,7676.16,0
478312,,,12595,26,0,0,7961.02,0
478312,,,12596,27,0,0,8243.72,0
478312,,,12597,28,0,0,8644.58,0
478312,,,12598,29,0,0,8861.33,0
478312,,,12857,30,0,0,9158.78,0
478312,,,12817,31,0,0,9518.17,0
478312,08:58:00,08:58:00,25068,32,0,0,10747.49,1
478313,09:29:00,09:29:00,12539,1,0,0,0,1
478313,,,16206,2,0,0,407.69,0
478313,,,12517,3,0,0,937.27,0
478313,,,12518,4,0,0,1317.38,0
478313,,,16457,5,0,0,1646.64,0
478313,,,16458,6,0,0,1867.58,0
478313,,,16410,7,0,0,2184.45,0
478313,,,16411,8,0,0,2376.97,0
478313,,,16412,9,0,0,2620.34,0
478313,,,16414,10,0,0,3006.76,0
478313,,,16415,11,0,0,3380.39,0
478313,,,16416,12,0,0,3647.25,0
478313,,,16417,13,0,0,3994.44,0
478313,,,16418,14,0,0,4253.88,0
478313,,,16419,15,0,0,4426.13,0
478313,,,16420,16,0,0,4744.63,0
478313,,,16421,17,0,0,5024.03,0
478313,,,16422,18,0,0,5390.88,0
478313,09:40:00,09:40:00,16812,19,0,0,5577.82,1
478313,,,12589,20,0,0,6191.12,0
478313,,,12590,21,0,0,6667.47,0
478313,,,12591,22,0,0,6872.04,0
478313,,,12592,23,0,0,7106,0
478313,09:43:00,09:43:00,12593,24,0,0,7414.67,1
478313,,,12594,25,0,0,7676.16,0
478313,,,12595,26,0,0,7961.02,0
478313,,,12596,27,0,0,8243.72,0
478313,,,12597,28,0,0,8644.58,0
478313,,,12598,29,0,0,8861.33,0
478313,,,12857,30,0,0,9158.78,0
478313,,,12817,31,0,0,9518.17,0
478313,09:58:00,09:58:00,25068,32,0,0,10747.49,1
478314,10:29:00,10:29:00,12539,1,0,0,0,1
478314,,,16206,2,0,0,407.69,0
478314,,,12517,3,0,0,937.27,0
478314,,,12518,4,0,0,1317.38,0
478314,,,16457,5,0,0,1646.64,0
478314,,,16458,6,0,0,1867.58,0
478314,,,16410,7,0,0,2184.45,0
478314,,,16411,8,0,0,2376.97,0
478314,,,16412,9,0,0,2620.34,0
478314,,,16414,10,0,0,3006.76,0
478314,,,16415,11,0,0,3380.39,0
478314,,,16416,12,0,0,3647.25,0
478314,,,16417,13,0,0,3994.44,0
478314,,,16418,14,0,0,4253.88,0
478314,,,16419,15,0,0,4426.13,0
478314,,,16420,16,0,0,4744.63,0
478314,,,16421,17,0,0,5024.03,0
478314,,,16422,18,0,0,5390.88,0
478314,10:40:00,10:40:00,16812,19,0,0,5577.82,1
478314,,,12589,20,0,0,6191.12,0
478314,,,12590,21,0,0,6667.47,0
478314,,,12591,22,0,0,6872.04,0
478314,,,12592,23,0,0,7106,0
478314,10:43:00,10:43:00,12593,24,0,0,7414.67,1
478314,,,12594,25,0,0,7676.16,0
478314,,,12595,26,0,0,7961.02,0
478314,,,12596,27,0,0,8243.72,0
478314,,,12597,28,0,0,8644.58,0
478314,,,12598,29,0,0,8861.33,0
478314,,,12857,30,0,0,9158.78,0
478314,,,12817,31,0,0,9518.17,0
478314,11:00:00,11:00:00,25068,32,0,0,10747.49,1
478315,11:29:00,11:29:00,12539,1,0,0,0,1
478315,,,16206,2,0,0,407.69,0
478315,,,12517,3,0,0,937.27,0
478315,,,12518,4,0,0,1317.38,0
478315,,,16457,5,0,0,1646.64,0
478315,,,16458,6,0,0,1867.58,0
478315,,,16410,7,0,0,2184.45,0
478315,,,16411,8,0,0,2376.97,0
478315,,,16412,9,0,0,2620.34,0
478315,,,16414,10,0,0,3006.76,0
478315,,,16415,11,0,0,3380.39,0
478315,,,16416,12,0,0,3647.25,0
478315,,,16417,13,0,0,3994.44,0
478315,,,16418,14,0,0,4253.88,0
478315,,,16419,15,0,0,4426.13,0
478315,,,16420,16,0,0,4744.63,0
478315,,,16421,17,0,0,5024.03,0
478315,,,16422,18,0,0,5390.88,0
478315,11:40:00,11:40:00,16812,19,0,0,5577.82,1
478315,,,12589,20,0,0,6191.12,0
478315,,,12590,21,0,0,6667.47,0
478315,,,12591,22,0,0,6872.04,0
478315,,,12592,23,0,0,7106,0
478315,11:43:00,11:43:00,12593,24,0,0,7414.67,1
478315,,,12594,25,0,0,7676.16,0
478315,,,12595,26,0,0,7961.02,0
478315,,,12596,27,0,0,8243.72,0
478315,,,12597,28,0,0,8644.58,0
478315,,,12598,29,0,0,8861.33,0
478315,,,12857,30,0,0,9158.78,0
478315,,,12817,31,0,0,9518.17,0
478315,12:00:00,12:00:00,25068,32,0,0,10747.49,1
478316,12:29:00,12:29:00,12539,1,0,0,0,1
478316,,,16206,2,0,0,407.69,0
478316,,,12517,3,0,0,937.27,0
478316,,,12518,4,0,0,1317.38,0
478316,,,16457,5,0,0,1646.64,0
478316,,,16458,6,0,0,1867.58,0
478316,,,16410,7,0,0,2184.45,0
478316,,,16411,8,0,0,2376.97,0
478316,,,16412,9,0,0,2620.34,0
478316,,,16414,10,0,0,3006.76,0
478316,,,16415,11,0,0,3380.39,0
478316,,,16416,12,0,0,3647.25,0
478316,,,16417,13,0,0,3994.44,0
478316,,,16418,14,0,0,4253.88,0
478316,,,16419,15,0,0,4426.13,0
478316,,,16420,16,0,0,4744.63,0
478316,,,16421,17,0,0,5024.03,0
478316,,,16422,18,0,0,5390.88,0
478316,12:40:00,12:40:00,16812,19,0,0,5577.82,1
478316,,,12589,20,0,0,6191.12,0
478316,,,12590,21,0,0,6667.47,0
478316,,,12591,22,0,0,6872.04,0
478316,,,12592,23,0,0,7106,0
478316,12:43:00,12:43:00,12593,24,0,0,7414.67,1
478316,,,12594,25,0,0,7676.16,0
478316,,,12595,26,0,0,7961.02,0
478316,,,12596,27,0,0,8243.72,0
478316,,,12597,28,0,0,8644.58,0
478316,,,12598,29,0,0,8861.33,0
478316,,,12857,30,0,0,9158.78,0
478316,,,12817,31,0,0,9518.17,0
478316,13:00:00,13:00:00,25068,32,0,0,10747.49,1
478317,13:29:00,13:29:00,12539,1,0,0,0,1
478317,,,16206,2,0,0,407.69,0
478317,,,12517,3,0,0,937.27,0
478317,,,12518,4,0,0,1317.38,0
478317,,,16457,5,0,0,1646.64,0
478317,,,16458,6,0,0,1867.58,0
478317,,,16410,7,0,0,2184.45,0
478317,,,16411,8,0,0,2376.97,0
478317,,,16412,9,0,0,2620.34,0
478317,,,16414,10,0,0,3006.76,0
478317,,,16415,11,0,0,3380.39,0
478317,,,16416,12,0,0,3647.25,0
478317,,,16417,13,0,0,3994.44,0
478317,,,16418,14,0,0,4253.88,0
478317,,,16419,15,0,0,4426.13,0
478317,,,16420,16,0,0,4744.63,0
478317,,,16421,17,0,0,5024.03,0
478317,,,16422,18,0,0,5390.88,0
478317,13:40:00,13:40:00,16812,19,0,0,5577.82,1
478317,,,12589,20,0,0,6191.12,0
478317,,,12590,21,0,0,6667.47,0
478317,,,12591,22,0,0,6872.04,0
478317,,,12592,23,0,0,7106,0
478317,13:43:00,13:43:00,12593,24,0,0,7414.67,1
478317,,,12594,25,0,0,7676.16,0
478317,,,12595,26,0,0,7961.02,0
478317,,,12596,27,0,0,8243.72,0
478317,,,12597,28,0,0,8644.58,0
478317,,,12598,29,0,0,8861.33,0
478317,,,12857,30,0,0,9158.78,0
478317,,,12817,31,0,0,9518.17,0
478317,14:00:00,14:00:00,25068,32,0,0,10747.49,1
478318,14:29:00,14:29:00,12539,1,0,0,0,1
478318,,,16206,2,0,0,407.69,0
478318,,,12517,3,0,0,937.27,0
478318,,,12518,4,0,0,1317.38,0
478318,,,16457,5,0,0,1646.64,0
478318,,,16458,6,0,0,1867.58,0
478318,,,16410,7,0,0,2184.45,0
478318,,,16411,8,0,0,2376.97,0
478318,,,16412,9,0,0,2620.34,0
478318,,,16414,10,0,0,3006.76,0
478318,,,16415,11,0,0,3380.39,0
478318,,,16416,12,0,0,3647.25,0
478318,,,16417,13,0,0,3994.44,0
478318,,,16418,14,0,0,4253.88,0
478318,,,16419,15,0,0,4426.13,0
478318,,,16420,16,0,0,4744.63,0
478318,,,16421,17,0,0,5024.03,0
478318,,,16422,18,0,0,5390.88,0
478318,14:40:00,14:40:00,16812,19,0,0,5577.82,1
478318,,,12589,20,0,0,6191.12,0
478318,,,12590,21,0,0,6667.47,0
478318,,,12591,22,0,0,6872.04,0
478318,,,12592,23,0,0,7106,0
478318,14:43:00,14:43:00,12593,24,0,0,7414.67,1
478318,,,12594,25,0,0,7676.16,0
478318,,,12595,26,0,0,7961.02,0
478318,,,12596,27,0,0,8243.72,0
478318,,,12597,28,0,0,8644.58,0
478318,,,12598,29,0,0,8861.33,0
478318,,,12857,30,0,0,9158.78,0
478318,,,12817,31,0,0,9518.17,0
478318,14:58:00,14:58:00,25068,32,0,0,10747.49,1
478319,15:30:00,15:30:00,12539,1,0,0,0,1
478319,,,16206,2,0,0,407.69,0
478319,,,12517,3,0,0,937.27,0
478319,,,12518,4,0,0,1317.38,0
478319,,,16457,5,0,0,1646.64,0
478319,,,16458,6,0,0,1867.58,0
478319,,,16410,7,0,0,2184.45,0
478319,,,16411,8,0,0,2376.97,0
478319,,,16412,9,0,0,2620.34,0
478319,,,16414,10,0,0,3006.76,0
478319,,,16415,11,0,0,3380.39,0
478319,,,16416,12,0,0,3647.25,0
478319,,,16417,13,0,0,3994.44,0
478319,,,16418,14,0,0,4253.88,0
478319,,,16419,15,0,0,4426.13,0
478319,,,16420,16,0,0,4744.63,0
478319,,,16421,17,0,0,5024.03,0
478319,,,16422,18,0,0,5390.88,0
478319,15:40:00,15:40:00,16812,19,0,0,5577.82,1
478319,,,12589,20,0,0,6191.12,0
478319,,,12590,21,0,0,6667.47,0
478319,,,12591,22,0,0,6872.04,0
478319,,,12592,23,0,0,7106,0
478319,15:43:00,15:43:00,12593,24,0,0,7414.67,1
478319,,,12594,25,0,0,7676.16,0
478319,,,12595,26,0,0,7961.02,0
478319,,,12596,27,0,0,8243.72,0
478319,,,12597,28,0,0,8644.58,0
478319,,,12598,29,0,0,8861.33,0
478319,,,12857,30,0,0,9158.78,0
478319,,,12817,31,0,0,9518.17,0
478319,15:56:00,15:56:00,25068,32,0,0,10747.49,1
478320,16:30:00,16:30:00,12539,1,0,0,0,1
478320,,,16206,2,0,0,407.69,0
478320,,,12517,3,0,0,937.27,0
478320,,,12518,4,0,0,1317.38,0
478320,,,16457,5,0,0,1646.64,0
478320,,,16458,6,0,0,1867.58,0
478320,,,16410,7,0,0,2184.45,0
478320,,,16411,8,0,0,2376.97,0
478320,,,16412,9,0,0,2620.34,0
478320,,,16414,10,0,0,3006.76,0
478320,,,16415,11,0,0,3380.39,0
478320,,,16416,12,0,0,3647.25,0
478320,,,16417,13,0,0,3994.44,0
478320,,,16418,14,0,0,4253.88,0
478320,,,16419,15,0,0,4426.13,0
478320,,,16420,16,0,0,4744.63,0
478320,,,16421,17,0,0,5024.03,0
478320,,,16422,18,0,0,5390.88,0
478320,16:40:00,16:40:00,16812,19,0,0,5577.82,1
478320,,,12589,20,0,0,6191.12,0
478320,,,12590,21,0,0,6667.47,0
478320,,,12591,22,0,0,6872.04,0
478320,,,12592,23,0,0,7106,0
478320,16:43:00,16:43:00,12593,24,0,0,7414.67,1
478320,,,12594,25,0,0,7676.16,0
478320,,,12595,26,0,0,7961.02,0
478320,,,12596,27,0,0,8243.72,0
478320,,,12597,28,0,0,8644.58,0
478320,,,12598,29,0,0,8861.33,0
478320,,,12857,30,0,0,9158.78,0
478320,,,12817,31,0,0,9518.17,0
478320,16:56:00,16:56:00,25068,32,0,0,10747.49,1
478321,17:31:00,17:31:00,12539,1,0,0,0,1
478321,,,16206,2,0,0,407.69,0
478321,,,12517,3,0,0,937.27,0
478321,,,12518,4,0,0,1317.38,0
478321,,,16457,5,0,0,1646.64,0
478321,,,16458,6,0,0,1867.58,0
478321,,,16410,7,0,0,2184.45,0
478321,,,16411,8,0,0,2376.97,0
478321,,,16412,9,0,0,2620.34,0
478321,,,16414,10,0,0,3006.76,0
478321,,,16415,11,0,0,3380.39,0
478321,,,16416,12,0,0,3647.25,0
478321,,,16417,13,0,0,3994.44,0
478321,,,16418,14,0,0,4253.88,0
478321,,,16419,15,0,0,4426.13,0
478321,,,16420,16,0,0,4744.63,0
478321,,,16421,17,0,0,5024.03,0
478321,,,16422,18,0,0,5390.88,0
478321,17:40:00,17:40:00,16812,19,0,0,5577.82,1
478321,,,12589,20,0,0,6191.12,0
478321,,,12590,21,0,0,6667.47,0
478321,,,12591,22,0,0,6872.04,0
478321,,,12592,23,0,0,7106,0
478321,17:43:00,17:43:00,12593,24,0,0,7414.67,1
478321,,,12594,25,0,0,7676.16,0
478321,,,12595,26,0,0,7961.02,0
478321,,,12596,27,0,0,8243.72,0
478321,,,12597,28,0,0,8644.58,0
478321,,,12598,29,0,0,8861.33,0
478321,,,12857,30,0,0,9158.78,0
478321,,,12817,31,0,0,9518.17,0
478321,17:56:00,17:56:00,25068,32,0,0,10747.49,1
478322,18:31:00,18:31:00,12539,1,0,0,0,1
478322,,,16206,2,0,0,407.69,0
478322,,,12517,3,0,0,937.27,0
478322,,,12518,4,0,0,1317.38,0
478322,,,16457,5,0,0,1646.64,0
478322,,,16458,6,0,0,1867.58,0
478322,,,16410,7,0,0,2184.45,0
478322,,,16411,8,0,0,2376.97,0
478322,,,16412,9,0,0,2620.34,0
478322,,,16414,10,0,0,3006.76,0
478322,,,16415,11,0,0,3380.39,0
478322,,,16416,12,0,0,3647.25,0
478322,,,16417,13,0,0,3994.44,0
478322,,,16418,14,0,0,4253.88,0
478322,,,16419,15,0,0,4426.13,0
478322,,,16420,16,0,0,4744.63,0
478322,,,16421,17,0,0,5024.03,0
478322,,,16422,18,0,0,5390.88,0
478322,18:40:00,18:40:00,16812,19,0,0,5577.82,1
478322,,,12589,20,0,0,6191.12,0
478322,,,12590,21,0,0,6667.47,0
478322,,,12591,22,0,0,6872.04,0
478322,,,12592,23,0,0,7106,0
478322,18:43:00,18:43:00,12593,24,0,0,7414.67,1
478322,,,12594,25,0,0,7676.16,0
478322,,,12595,26,0,0,7961.02,0
478322,,,12596,27,0,0,8243.72,0
478322,,,12597,28,0,0,8644.58,0
478322,,,12598,29,0,0,8861.33,0
478322,,,12857,30,0,0,9158.78,0
478322,,,12817,31,0,0,9518.17,0
478322,18:56:00,18:56:00,25068,32,0,0,10747.49,1
478323,08:34:00,08:34:00,12539,1,0,0,0,1
478323,,,16206,2,0,0,407.69,0
478323,,,12517,3,0,0,937.27,0
478323,,,12518,4,0,0,1317.38,0
478323,,,16457,5,0,0,1646.64,0
478323,,,16458,6,0,0,1867.58,0
478323,,,16410,7,0,0,2184.45,0
478323,,,16411,8,0,0,2376.97,0
478323,,,16412,9,0,0,2620.34,0
478323,,,16414,10,0,0,3006.76,0
478323,,,16415,11,0,0,3380.39,0
478323,,,16416,12,0,0,3647.25,0
478323,,,16417,13,0,0,3994.44,0
478323,,,16418,14,0,0,4253.88,0
478323,,,16419,15,0,0,4426.13,0
478323,,,16420,16,0,0,4744.63,0
478323,,,16421,17,0,0,5024.03,0
478323,,,16422,18,0,0,5390.88,0
478323,08:45:00,08:45:00,16812,19,0,0,5577.82,1
478323,,,12589,20,0,0,6191.12,0
478323,,,12590,21,0,0,6667.47,0
478323,,,12591,22,0,0,6872.04,0
478323,,,12592,23,0,0,7106,0
478323,08:49:00,08:49:00,12593,24,0,0,7414.67,1
478323,,,12594,25,0,0,7676.16,0
478323,,,12595,26,0,0,7961.02,0
478323,,,12596,27,0,0,8243.72,0
478323,,,12597,28,0,0,8644.58,0
478323,,,12598,29,0,0,8861.33,0
478323,,,12857,30,0,0,9158.78,0
478323,,,12817,31,0,0,9518.17,0
478323,09:04:00,09:04:00,25068,32,0,0,10747.49,1
478324,10:33:00,10:33:00,12539,1,0,0,0,1
478324,,,16206,2,0,0,407.69,0
478324,,,12517,3,0,0,937.27,0
478324,,,12518,4,0,0,1317.38,0
478324,,,16457,5,0,0,1646.64,0
478324,,,16458,6,0,0,1867.58,0
478324,,,16410,7,0,0,2184.45,0
478324,,,16411,8,0,0,2376.97,0
478324,,,16412,9,0,0,2620.34,0
478324,,,16414,10,0,0,3006.76,0
478324,,,16415,11,0,0,3380.39,0
478324,,,16416,12,0,0,3647.25,0
478324,,,16417,13,0,0,3994.44,0
478324,,,16418,14,0,0,4253.88,0
478324,,,16419,15,0,0,4426.13,0
478324,,,16420,16,0,0,4744.63,0
478324,,,16421,17,0,0,5024.03,0
478324,,,16422,18,0,0,5390.88,0
478324,10:45:00,10:45:00,16812,19,0,0,5577.82,1
478324,,,12589,20,0,0,6191.12,0
478324,,,12590,21,0,0,6667.47,0
478324,,,12591,22,0,0,6872.04,0
478324,,,12592,23,0,0,7106,0
478324,10:49:00,10:49:00,12593,24,0,0,7414.67,1
478324,,,12594,25,0,0,7676.16,0
478324,,,12595,26,0,0,7961.02,0
478324,,,12596,27,0,0,8243.72,0
478324,,,12597,28,0,0,8644.58,0
478324,,,12598,29,0,0,8861.33,0
478324,,,12857,30,0,0,9158.78,0
478324,,,12817,31,0,0,9518.17,0
478324,11:06:00,11:06:00,25068,32,0,0,10747.49,1
478325,11:32:00,11:32:00,12539,1,0,0,0,1
478325,,,16206,2,0,0,407.69,0
478325,,,12517,3,0,0,937.27,0
478325,,,12518,4,0,0,1317.38,0
478325,,,16457,5,0,0,1646.64,0
478325,,,16458,6,0,0,1867.58,0
478325,,,16410,7,0,0,2184.45,0
478325,,,16411,8,0,0,2376.97,0
478325,,,16412,9,0,0,2620.34,0
478325,,,16414,10,0,0,3006.76,0
478325,,,16415,11,0,0,3380.39,0
478325,,,16416,12,0,0,3647.25,0
478325,,,16417,13,0,0,3994.44,0
478325,,,16418,14,0,0,4253.88,0
478325,,,16419,15,0,0,4426.13,0
478325,,,16420,16,0,0,4744.63,0
478325,,,16421,17,0,0,5024.03,0
478325,,,16422,18,0,0,5390.88,0
478325,11:45:00,11:45:00,16812,19,0,0,5577.82,1
478325,,,12589,20,0,0,6191.12,0
478325,,,12590,21,0,0,6667.47,0
478325,,,12591,22,0,0,6872.04,0
478325,,,12592,23,0,0,7106,0
478325,11:48:00,11:48:00,12593,24,0,0,7414.67,1
478325,,,12594,25,0,0,7676.16,0
478325,,,12595,26,0,0,7961.02,0
478325,,,12596,27,0,0,8243.72,0
478325,,,12597,28,0,0,8644.58,0
478325,,,12598,29,0,0,8861.33,0
478325,,,12857,30,0,0,9158.78,0
478325,,,12817,31,0,0,9518.17,0
478325,12:05:00,12:05:00,25068,32,0,0,10747.49,1
478326,12:32:00,12:32:00,12539,1,0,0,0,1
478326,,,16206,2,0,0,407.69,0
478326,,,12517,3,0,0,937.27,0
478326,,,12518,4,0,0,1317.38,0
478326,,,16457,5,0,0,1646.64,0
478326,,,16458,6,0,0,1867.58,0
478326,,,16410,7,0,0,2184.45,0
478326,,,16411,8,0,0,2376.97,0
478326,,,16412,9,0,0,2620.34,0
478326,,,16414,10,0,0,3006.76,0
478326,,,16415,11,0,0,3380.39,0
478326,,,16416,12,0,0,3647.25,0
478326,,,16417,13,0,0,3994.44,0
478326,,,16418,14,0,0,4253.88,0
478326,,,16419,15,0,0,4426.13,0
478326,,,16420,16,0,0,4744.63,0
478326,,,16421,17,0,0,5024.03,0
478326,,,16422,18,0,0,5390.88,0
478326,12:45:00,12:45:00,16812,19,0,0,5577.82,1
478326,,,12589,20,0,0,6191.12,0
478326,,,12590,21,0,0,6667.47,0
478326,,,12591,22,0,0,6872.04,0
478326,,,12592,23,0,0,7106,0
478326,12:48:00,12:48:00,12593,24,0,0,7414.67,1
478326,,,12594,25,0,0,7676.16,0
478326,,,12595,26,0,0,7961.02,0
478326,,,12596,27,0,0,8243.72,0
478326,,,12597,28,0,0,8644.58,0
478326,,,12598,29,0,0,8861.33,0
478326,,,12857,30,0,0,9158.78,0
478326,,,12817,31,0,0,9518.17,0
478326,13:04:00,13:04:00,25068,32,0,0,10747.49,1
478327,13:33:00,13:33:00,12539,1,0,0,0,1
478327,,,16206,2,0,0,407.69,0
478327,,,12517,3,0,0,937.27,0
478327,,,12518,4,0,0,1317.38,0
478327,,,16457,5,0,0,1646.64,0
478327,,,16458,6,0,0,1867.58,0
478327,,,16410,7,0,0,2184.45,0
478327,,,16411,8,0,0,2376.97,0
478327,,,16412,9,0,0,2620.34,0
478327,,,16414,10,0,0,3006.76,0
478327,,,16415,11,0,0,3380.39,0
478327,,,16416,12,0,0,3647.25,0
478327,,,16417,13,0,0,3994.44,0
478327,,,16418,14,0,0,4253.88,0
478327,,,16419,15,0,0,4426.13,0
478327,,,16420,16,0,0,4744.63,0
478327,,,16421,17,0,0,5024.03,0
478327,,,16422,18,0,0,5390.88,0
478327,13:45:00,13:45:00,16812,19,0,0,5577.82,1
478327,,,12589,20,0,0,6191.12,0
478327,,,12590,21,0,0,6667.47,0
478327,,,12591,22,0,0,6872.04,0
478327,,,12592,23,0,0,7106,0
478327,13:48:00,13:48:00,12593,24,0,0,7414.67,1
478327,,,12594,25,0,0,7676.16,0
478327,,,12595,26,0,0,7961.02,0
478327,,,12596,27,0,0,8243.72,0
478327,,,12597,28,0,0,8644.58,0
478327,,,12598,29,0,0,8861.33,0
478327,,,12857,30,0,0,9158.78,0
478327,,,12817,31,0,0,9518.17,0
478327,14:03:00,14:03:00,25068,32,0,0,10747.49,1
478328,15:33:00,15:33:00,12539,1,0,0,0,1
478328,,,16206,2,0,0,407.69,0
478328,,,12517,3,0,0,937.27,0
478328,,,12518,4,0,0,1317.38,0
478328,,,16457,5,0,0,1646.64,0
478328,,,16458,6,0,0,1867.58,0
478328,,,16410,7,0,0,2184.45,0
478328,,,16411,8,0,0,2376.97,0
478328,,,16412,9,0,0,2620.34,0
478328,,,16414,10,0,0,3006.76,0
478328,,,16415,11,0,0,3380.39,0
478328,,,16416,12,0,0,3647.25,0
478328,,,16417,13,0,0,3994.44,0
478328,,,16418,14,0,0,4253.88,0
478328,,,16419,15,0,0,4426.13,0
478328,,,16420,16,0,0,4744.63,0
478328,,,16421,17,0,0,5024.03,0
478328,,,16422,18,0,0,5390.88,0
478328,15:45:00,15:45:00,16812,19,0,0,5577.82,1
478328,,,12589,20,0,0,6191.12,0
478328,,,12590,21,0,0,6667.47,0
478328,,,12591,22,0,0,6872.04,0
478328,,,12592,23,0,0,7106,0
478328,15:48:00,15:48:00,12593,24,0,0,7414.67,1
478328,,,12594,25,0,0,7676.16,0
478328,,,12595,26,0,0,7961.02,0
478328,,,12596,27,0,0,8243.72,0
478328,,,12597,28,0,0,8644.58,0
478328,,,12598,29,0,0,8861.33,0
478328,,,12857,30,0,0,9158.78,0
478328,,,12817,31,0,0,9518.17,0
478328,16:03:00,16:03:00,25068,32,0,0,10747.49,1
478329,17:49:00,17:49:00,12539,1,0,0,0,1
478329,,,16206,2,0,0,407.69,0
478329,,,12517,3,0,0,937.27,0
478329,,,12518,4,0,0,1317.38,0
478329,,,16457,5,0,0,1646.64,0
478329,,,16458,6,0,0,1867.58,0
478329,,,16410,7,0,0,2184.45,0
478329,,,16411,8,0,0,2376.97,0
478329,,,16412,9,0,0,2620.34,0
478329,,,16414,10,0,0,3006.76,0
478329,,,16415,11,0,0,3380.39,0
478329,,,16416,12,0,0,3647.25,0
478329,,,16417,13,0,0,3994.44,0
478329,,,16418,14,0,0,4253.88,0
478329,,,16419,15,0,0,4426.13,0
478329,,,16420,16,0,0,4744.63,0
478329,,,16421,17,0,0,5024.03,0
478329,,,16422,18,0,0,5390.88,0
478329,18:00:00,18:00:00,16812,19,0,0,5577.82,1
478329,,,12589,20,0,0,6191.12,0
478329,,,12590,21,0,0,6667.47,0
478329,,,12591,22,0,0,6872.04,0
478329,,,12592,23,0,0,7106,0
478329,18:03:00,18:03:00,12593,24,0,0,7414.67,1
478329,,,12594,25,0,0,7676.16,0
478329,,,12595,26,0,0,7961.02,0
478329,,,12596,27,0,0,8243.72,0
478329,,,12597,28,0,0,8644.58,0
478329,,,12598,29,0,0,8861.33,0
478329,,,12857,30,0,0,9158.78,0
478329,,,12817,31,0,0,9518.17,0
478329,18:18:00,18:18:00,25068,32,0,0,10747.49,1
478330,09:33:00,09:33:00,12539,1,0,0,0,1
478330,,,16206,2,0,0,407.69,0
478330,,,12517,3,0,0,937.27,0
478330,,,12518,4,0,0,1317.38,0
478330,,,16457,5,0,0,1646.64,0
478330,,,16458,6,0,0,1867.58,0
478330,,,16410,7,0,0,2184.45,0
478330,,,16411,8,0,0,2376.97,0
478330,,,16412,9,0,0,2620.34,0
478330,,,16414,10,0,0,3006.76,0
478330,,,16415,11,0,0,3380.39,0
478330,,,16416,12,0,0,3647.25,0
478330,,,16417,13,0,0,3994.44,0
478330,,,16418,14,0,0,4253.88,0
478330,,,16419,15,0,0,4426.13,0
478330,,,16420,16,0,0,4744.63,0
478330,,,16421,17,0,0,5024.03,0
478330,,,16422,18,0,0,5390.88,0
478330,09:45:00,09:45:00,16812,19,0,0,5577.82,1
478330,,,12589,20,0,0,6191.12,0
478330,,,12590,21,0,0,6667.47,0
478330,,,12591,22,0,0,6872.04,0
478330,,,12592,23,0,0,7106,0
478330,09:49:00,09:49:00,12593,24,0,0,7414.67,1
478330,,,12594,25,0,0,7676.16,0
478330,,,12595,26,0,0,7961.02,0
478330,,,12596,27,0,0,8243.72,0
478330,,,12597,28,0,0,8644.58,0
478330,,,12598,29,0,0,8861.33,0
478330,,,12857,30,0,0,9158.78,0
478330,,,12817,31,0,0,9518.17,0
478330,10:04:00,10:04:00,25068,32,0,0,10747.49,1
478331,14:33:00,14:33:00,12539,1,0,0,0,1
478331,,,16206,2,0,0,407.69,0
478331,,,12517,3,0,0,937.27,0
478331,,,12518,4,0,0,1317.38,0
478331,,,16457,5,0,0,1646.64,0
478331,,,16458,6,0,0,1867.58,0
478331,,,16410,7,0,0,2184.45,0
478331,,,16411,8,0,0,2376.97,0
478331,,,16412,9,0,0,2620.34,0
478331,,,16414,10,0,0,3006.76,0
478331,,,16415,11,0,0,3380.39,0
478331,,,16416,12,0,0,3647.25,0
478331,,,16417,13,0,0,3994.44,0
478331,,,16418,14,0,0,4253.88,0
478331,,,16419,15,0,0,4426.13,0
478331,,,16420,16,0,0,4744.63,0
478331,,,16421,17,0,0,5024.03,0
478331,,,16422,18,0,0,5390.88,0
478331,14:45:00,14:45:00,16812,19,0,0,5577.82,1
478331,,,12589,20,0,0,6191.12,0
478331,,,12590,21,0,0,6667.47,0
478331,,,12591,22,0,0,6872.04,0
478331,,,12592,23,0,0,7106,0
478331,14:48:00,14:48:00,12593,24,0,0,7414.67,1
478331,,,12594,25,0,0,7676.16,0
478331,,,12595,26,0,0,7961.02,0
478331,,,12596,27,0,0,8243.72,0
478331,,,12597,28,0,0,8644.58,0
478331,,,12598,29,0,0,8861.33,0
478331,,,12857,30,0,0,9158.78,0
478331,,,12817,31,0,0,9518.17,0
478331,15:03:00,15:03:00,25068,32,0,0,10747.49,1
478332,18:03:00,18:03:00,12189,1,0,0,0,1
478332,,,12820,2,0,0,1247.62,0
478332,18:14:00,18:14:00,16813,3,0,0,5206.68,1
478332,,,16425,4,0,0,5931.02,0
478332,,,16427,5,0,0,6884.97,0
478332,,,16430,6,0,0,7863.13,0
478332,,,16433,7,0,0,8535.49,0
478332,,,16452,8,0,0,8842.08,0
478332,,,16453,9,0,0,9119.54,0
478332,,,12520,10,0,0,9425.11,0
478332,,,12521,11,0,0,9854,0
478332,,,16201,12,0,0,10371.05,0
478332,18:33:00,18:33:00,12539,13,0,0,10749.02,1
478333,17:48:00,17:48:00,12189,1,0,0,0,1
478333,,,12820,2,0,0,1247.62,0
478333,18:01:00,18:01:00,16813,3,0,0,5206.68,1
478333,,,16425,4,0,0,5931.02,0
478333,,,16427,5,0,0,6884.97,0
478333,,,16430,6,0,0,7863.13,0
478333,,,16433,7,0,0,8535.49,0
478333,,,16452,8,0,0,8842.08,0
478333,,,16453,9,0,0,9119.54,0
478333,,,12520,10,0,0,9425.11,0
478333,,,12521,11,0,0,9854,0
478333,,,16201,12,0,0,10371.05,0
478333,18:22:00,18:22:00,12539,13,0,0,10749.02,1
478334,17:33:00,17:33:00,12189,1,0,0,0,1
478334,,,12820,2,0,0,1247.62,0
478334,17:47:00,17:47:00,16813,3,0,0,5206.68,1
478334,,,16425,4,0,0,5931.02,0
478334,,,16427,5,0,0,6884.97,0
478334,,,16430,6,0,0,7863.13,0
478334,,,16433,7,0,0,8535.49,0
478334,,,16452,8,0,0,8842.08,0
478334,,,16453,9,0,0,9119.54,0
478334,,,12520,10,0,0,9425.11,0
478334,,,12521,11,0,0,9854,0
478334,,,16201,12,0,0,10371.05,0
478334,18:10:00,18:10:00,12539,13,0,0,10749.02,1
478335,17:23:00,17:23:00,12189,1,0,0,0,1
478335,,,12820,2,0,0,1247.62,0
478335,17:37:00,17:37:00,16813,3,0,0,5206.68,1
478335,,,16425,4,0,0,5931.02,0
478335,,,16427,5,0,0,6884.97,0
478335,,,16430,6,0,0,7863.13,0
478335,,,16433,7,0,0,8535.49,0
478335,,,16452,8,0,0,8842.08,0
478335,,,16453,9,0,0,9119.54,0
478335,,,12520,10,0,0,9425.11,0
478335,,,12521,11,0,0,9854,0
478335,,,16201,12,0,0,10371.05,0
478335,18:00:00,18:00:00,12539,13,0,0,10749.02,1
478336,17:13:00,17:13:00,12189,1,0,0,0,1
478336,,,12820,2,0,0,1247.62,0
478336,17:27:00,17:27:00,16813,3,0,0,5206.68,1
478336,,,16425,4,0,0,5931.02,0
478336,,,16427,5,0,0,6884.97,0
478336,,,16430,6,0,0,7863.13,0
478336,,,16433,7,0,0,8535.49,0
478336,,,16452,8,0,0,8842.08,0
478336,,,16453,9,0,0,9119.54,0
478336,,,12520,10,0,0,9425.11,0
478336,,,12521,11,0,0,9854,0
478336,,,16201,12,0,0,10371.05,0
478336,17:50:00,17:50:00,12539,13,0,0,10749.02,1
478337,17:03:00,17:03:00,12189,1,0,0,0,1
478337,,,12820,2,0,0,1247.62,0
478337,17:17:00,17:17:00,16813,3,0,0,5206.68,1
478337,,,16425,4,0,0,5931.02,0
478337,,,16427,5,0,0,6884.97,0
478337,,,16430,6,0,0,7863.13,0
478337,,,16433,7,0,0,8535.49,0
478337,,,16452,8,0,0,8842.08,0
478337,,,16453,9,0,0,9119.54,0
478337,,,12520,10,0,0,9425.11,0
478337,,,12521,11,0,0,9854,0
478337,,,16201,12,0,0,10371.05,0
478337,17:40:00,17:40:00,12539,13,0,0,10749.02,1
478338,16:53:00,16:53:00,12189,1,0,0,0,1
478338,,,12820,2,0,0,1247.62,0
478338,17:06:00,17:06:00,16813,3,0,0,5206.68,1
478338,,,16425,4,0,0,5931.02,0
478338,,,16427,5,0,0,6884.97,0
478338,,,16430,6,0,0,7863.13,0
478338,,,16433,7,0,0,8535.49,0
478338,,,16452,8,0,0,8842.08,0
478338,,,16453,9,0,0,9119.54,0
478338,,,12520,10,0,0,9425.11,0
478338,,,12521,11,0,0,9854,0
478338,,,16201,12,0,0,10371.05,0
478338,17:29:00,17:29:00,12539,13,0,0,10749.02,1
478339,16:48:00,16:48:00,12189,1,0,0,0,1
478339,,,12820,2,0,0,1247.62,0
478339,17:00:00,17:00:00,16813,3,0,0,5206.68,1
478339,,,16425,4,0,0,5931.02,0
478339,,,16427,5,0,0,6884.97,0
478339,,,16430,6,0,0,7863.13,0
478339,,,16433,7,0,0,8535.49,0
478339,,,16452,8,0,0,8842.08,0
478339,,,16453,9,0,0,9119.54,0
478339,,,12520,10,0,0,9425.11,0
478339,,,12521,11,0,0,9854,0
478339,,,16201,12,0,0,10371.05,0
478339,17:23:00,17:23:00,12539,13,0,0,10749.02,1
478340,16:43:00,16:43:00,12189,1,0,0,0,1
478340,,,12820,2,0,0,1247.62,0
478340,16:55:00,16:55:00,16813,3,0,0,5206.68,1
478340,,,16425,4,0,0,5931.02,0
478340,,,16427,5,0,0,6884.97,0
478340,,,16430,6,0,0,7863.13,0
478340,,,16433,7,0,0,8535.49,0
478340,,,16452,8,0,0,8842.08,0
478340,,,16453,9,0,0,9119.54,0
478340,,,12520,10,0,0,9425.11,0
478340,,,12521,11,0,0,9854,0
478340,,,16201,12,0,0,10371.05,0
478340,17:18:00,17:18:00,12539,13,0,0,10749.02,1
478341,16:35:00,16:35:00,12189,1,0,0,0,1
478341,,,12820,2,0,0,1247.62,0
478341,16:47:00,16:47:00,16813,3,0,0,5206.68,1
478341,,,16425,4,0,0,5931.02,0
478341,,,16427,5,0,0,6884.97,0
478341,,,16430,6,0,0,7863.13,0
478341,,,16433,7,0,0,8535.49,0
478341,,,16452,8,0,0,8842.08,0
478341,,,16453,9,0,0,9119.54,0
478341,,,12520,10,0,0,9425.11,0
478341,,,12521,11,0,0,9854,0
478341,,,16201,12,0,0,10371.05,0
478341,17:10:00,17:10:00,12539,13,0,0,10749.02,1
478342,19:05:00,19:05:00,12189,1,0,0,0,1
478342,,,12820,2,0,0,1247.62,0
478342,19:15:00,19:15:00,16813,3,0,0,5206.68,1
478342,,,16425,4,0,0,5931.02,0
478342,,,16427,5,0,0,6884.97,0
478342,,,16430,6,0,0,7863.13,0
478342,,,16433,7,0,0,8535.49,0
478342,,,16452,8,0,0,8842.08,0
478342,,,16453,9,0,0,9119.54,0
478342,,,12520,10,0,0,9425.11,0
478342,,,12521,11,0,0,9854,0
478342,,,16201,12,0,0,10371.05,0
478342,19:31:00,19:31:00,12539,13,0,0,10749.02,1
478343,18:48:00,18:48:00,12189,1,0,0,0,1
478343,,,12820,2,0,0,1247.62,0
478343,18:58:00,18:58:00,16813,3,0,0,5206.68,1
478343,,,16425,4,0,0,5931.02,0
478343,,,16427,5,0,0,6884.97,0
478343,,,16430,6,0,0,7863.13,0
478343,,,16433,7,0,0,8535.49,0
478343,,,16452,8,0,0,8842.08,0
478343,,,16453,9,0,0,9119.54,0
478343,,,12520,10,0,0,9425.11,0
478343,,,12521,11,0,0,9854,0
478343,,,16201,12,0,0,10371.05,0
478343,19:14:00,19:14:00,12539,13,0,0,10749.02,1
478344,18:21:00,18:21:00,12189,1,0,0,0,1
478344,,,12820,2,0,0,1247.62,0
478344,18:31:00,18:31:00,16813,3,0,0,5206.68,1
478344,,,16425,4,0,0,5931.02,0
478344,,,16427,5,0,0,6884.97,0
478344,,,16430,6,0,0,7863.13,0
478344,,,16433,7,0,0,8535.49,0
478344,,,16452,8,0,0,8842.08,0
478344,,,16453,9,0,0,9119.54,0
478344,,,12520,10,0,0,9425.11,0
478344,,,12521,11,0,0,9854,0
478344,,,16201,12,0,0,10371.05,0
478344,18:50:00,18:50:00,12539,13,0,0,10749.02,1
478345,18:16:00,18:16:00,12189,1,0,0,0,1
478345,,,12820,2,0,0,1247.62,0
478345,18:26:00,18:26:00,16813,3,0,0,5206.68,1
478345,,,16425,4,0,0,5931.02,0
478345,,,16427,5,0,0,6884.97,0
478345,,,16430,6,0,0,7863.13,0
478345,,,16433,7,0,0,8535.49,0
478345,,,16452,8,0,0,8842.08,0
478345,,,16453,9,0,0,9119.54,0
478345,,,12520,10,0,0,9425.11,0
478345,,,12521,11,0,0,9854,0
478345,,,16201,12,0,0,10371.05,0
478345,18:45:00,18:45:00,12539,13,0,0,10749.02,1
478346,10:08:00,10:08:00,12189,1,0,0,0,1
478346,,,12820,2,0,0,1247.62,0
478346,10:17:00,10:17:00,16813,3,0,0,5206.68,1
478346,,,16425,4,0,0,5931.02,0
478346,,,16427,5,0,0,6884.97,0
478346,,,16430,6,0,0,7863.13,0
478346,,,16433,7,0,0,8535.49,0
478346,,,16452,8,0,0,8842.08,0
478346,,,16453,9,0,0,9119.54,0
478346,,,12520,10,0,0,9425.11,0
478346,,,12521,11,0,0,9854,0
478346,,,16201,12,0,0,10371.05,0
478346,10:33:00,10:33:00,12539,13,0,0,10749.02,1
478347,10:23:00,10:23:00,12189,1,0,0,0,1
478347,,,12820,2,0,0,1247.62,0
478347,10:32:00,10:32:00,16813,3,0,0,5206.68,1
478347,,,16425,4,0,0,5931.02,0
478347,,,16427,5,0,0,6884.97,0
478347,,,16430,6,0,0,7863.13,0
478347,,,16433,7,0,0,8535.49,0
478347,,,16452,8,0,0,8842.08,0
478347,,,16453,9,0,0,9119.54,0
478347,,,12520,10,0,0,9425.11,0
478347,,,12521,11,0,0,9854,0
478347,,,16201,12,0,0,10371.05,0
478347,10:48:00,10:48:00,12539,13,0,0,10749.02,1
478348,10:38:00,10:38:00,12189,1,0,0,0,1
478348,,,12820,2,0,0,1247.62,0
478348,10:47:00,10:47:00,16813,3,0,0,5206.68,1
478348,,,16425,4,0,0,5931.02,0
478348,,,16427,5,0,0,6884.97,0
478348,,,16430,6,0,0,7863.13,0
478348,,,16433,7,0,0,8535.49,0
478348,,,16452,8,0,0,8842.08,0
478348,,,16453,9,0,0,9119.54,0
478348,,,12520,10,0,0,9425.11,0
478348,,,12521,11,0,0,9854,0
478348,,,16201,12,0,0,10371.05,0
478348,11:03:00,11:03:00,12539,13,0,0,10749.02,1
478349,10:53:00,10:53:00,12189,1,0,0,0,1
478349,,,12820,2,0,0,1247.62,0
478349,11:02:00,11:02:00,16813,3,0,0,5206.68,1
478349,,,16425,4,0,0,5931.02,0
478349,,,16427,5,0,0,6884.97,0
478349,,,16430,6,0,0,7863.13,0
478349,,,16433,7,0,0,8535.49,0
478349,,,16452,8,0,0,8842.08,0
478349,,,16453,9,0,0,9119.54,0
478349,,,12520,10,0,0,9425.11,0
478349,,,12521,11,0,0,9854,0
478349,,,16201,12,0,0,10371.05,0
478349,11:18:00,11:18:00,12539,13,0,0,10749.02,1
478350,11:08:00,11:08:00,12189,1,0,0,0,1
478350,,,12820,2,0,0,1247.62,0
478350,11:17:00,11:17:00,16813,3,0,0,5206.68,1
478350,,,16425,4,0,0,5931.02,0
478350,,,16427,5,0,0,6884.97,0
478350,,,16430,6,0,0,7863.13,0
478350,,,16433,7,0,0,8535.49,0
478350,,,16452,8,0,0,8842.08,0
478350,,,16453,9,0,0,9119.54,0
478350,,,12520,10,0,0,9425.11,0
478350,,,12521,11,0,0,9854,0
478350,,,16201,12,0,0,10371.05,0
478350,11:33:00,11:33:00,12539,13,0,0,10749.02,1
478351,11:23:00,11:23:00,12189,1,0,0,0,1
478351,,,12820,2,0,0,1247.62,0
478351,11:32:00,11:32:00,16813,3,0,0,5206.68,1
478351,,,16425,4,0,0,5931.02,0
478351,,,16427,5,0,0,6884.97,0
478351,,,16430,6,0,0,7863.13,0
478351,,,16433,7,0,0,8535.49,0
478351,,,16452,8,0,0,8842.08,0
478351,,,16453,9,0,0,9119.54,0
478351,,,12520,10,0,0,9425.11,0
478351,,,12521,11,0,0,9854,0
478351,,,16201,12,0,0,10371.05,0
478351,11:48:00,11:48:00,12539,13,0,0,10749.02,1
478352,11:38:00,11:38:00,12189,1,0,0,0,1
478352,,,12820,2,0,0,1247.62,0
478352,11:47:00,11:47:00,16813,3,0,0,5206.68,1
478352,,,16425,4,0,0,5931.02,0
478352,,,16427,5,0,0,6884.97,0
478352,,,16430,6,0,0,7863.13,0
478352,,,16433,7,0,0,8535.49,0
478352,,,16452,8,0,0,8842.08,0
478352,,,16453,9,0,0,9119.54,0
478352,,,12520,10,0,0,9425.11,0
478352,,,12521,11,0,0,9854,0
478352,,,16201,12,0,0,10371.05,0
478352,12:03:00,12:03:00,12539,13,0,0,10749.02,1
478353,11:53:00,11:53:00,12189,1,0,0,0,1
478353,,,12820,2,0,0,1247.62,0
478353,12:02:00,12:02:00,16813,3,0,0,5206.68,1
478353,,,16425,4,0,0,5931.02,0
478353,,,16427,5,0,0,6884.97,0
478353,,,16430,6,0,0,7863.13,0
478353,,,16433,7,0,0,8535.49,0
478353,,,16452,8,0,0,8842.08,0
478353,,,16453,9,0,0,9119.54,0
478353,,,12520,10,0,0,9425.11,0
478353,,,12521,11,0,0,9854,0
478353,,,16201,12,0,0,10371.05,0
478353,12:18:00,12:18:00,12539,13,0,0,10749.02,1
478354,12:08:00,12:08:00,12189,1,0,0,0,1
478354,,,12820,2,0,0,1247.62,0
478354,12:17:00,12:17:00,16813,3,0,0,5206.68,1
478354,,,16425,4,0,0,5931.02,0
478354,,,16427,5,0,0,6884.97,0
478354,,,16430,6,0,0,7863.13,0
478354,,,16433,7,0,0,8535.49,0
478354,,,16452,8,0,0,8842.08,0
478354,,,16453,9,0,0,9119.54,0
478354,,,12520,10,0,0,9425.11,0
478354,,,12521,11,0,0,9854,0
478354,,,16201,12,0,0,10371.05,0
478354,12:33:00,12:33:00,12539,13,0,0,10749.02,1
478355,12:23:00,12:23:00,12189,1,0,0,0,1
478355,,,12820,2,0,0,1247.62,0
478355,12:32:00,12:32:00,16813,3,0,0,5206.68,1
478355,,,16425,4,0,0,5931.02,0
478355,,,16427,5,0,0,6884.97,0
478355,,,16430,6,0,0,7863.13,0
478355,,,16433,7,0,0,8535.49,0
478355,,,16452,8,0,0,8842.08,0
478355,,,16453,9,0,0,9119.54,0
478355,,,12520,10,0,0,9425.11,0
478355,,,12521,11,0,0,9854,0
478355,,,16201,12,0,0,10371.05,0
478355,12:48:00,12:48:00,12539,13,0,0,10749.02,1
478356,12:38:00,12:38:00,12189,1,0,0,0,1
478356,,,12820,2,0,0,1247.62,0
478356,12:47:00,12:47:00,16813,3,0,0,5206.68,1
478356,,,16425,4,0,0,5931.02,0
478356,,,16427,5,0,0,6884.97,0
478356,,,16430,6,0,0,7863.13,0
478356,,,16433,7,0,0,8535.49,0
478356,,,16452,8,0,0,8842.08,0
478356,,,16453,9,0,0,9119.54,0
478356,,,12520,10,0,0,9425.11,0
478356,,,12521,11,0,0,9854,0
478356,,,16201,12,0,0,10371.05,0
478356,13:03:00,13:03:00,12539,13,0,0,10749.02,1
478357,12:53:00,12:53:00,12189,1,0,0,0,1
478357,,,12820,2,0,0,1247.62,0
478357,13:02:00,13:02:00,16813,3,0,0,5206.68,1
478357,,,16425,4,0,0,5931.02,0
478357,,,16427,5,0,0,6884.97,0
478357,,,16430,6,0,0,7863.13,0
478357,,,16433,7,0,0,8535.49,0
478357,,,16452,8,0,0,8842.08,0
478357,,,16453,9,0,0,9119.54,0
478357,,,12520,10,0,0,9425.11,0
478357,,,12521,11,0,0,9854,0
478357,,,16201,12,0,0,10371.05,0
478357,13:18:00,13:18:00,12539,13,0,0,10749.02,1
478358,13:08:00,13:08:00,12189,1,0,0,0,1
478358,,,12820,2,0,0,1247.62,0
478358,13:17:00,13:17:00,16813,3,0,0,5206.68,1
478358,,,16425,4,0,0,5931.02,0
478358,,,16427,5,0,0,6884.97,0
478358,,,16430,6,0,0,7863.13,0
478358,,,16433,7,0,0,8535.49,0
478358,,,16452,8,0,0,8842.08,0
478358,,,16453,9,0,0,9119.54,0
478358,,,12520,10,0,0,9425.11,0
478358,,,12521,11,0,0,9854,0
478358,,,16201,12,0,0,10371.05,0
478358,13:35:00,13:35:00,12539,13,0,0,10749.02,1
478359,13:23:00,13:23:00,12189,1,0,0,0,1
478359,,,12820,2,0,0,1247.62,0
478359,13:32:00,13:32:00,16813,3,0,0,5206.68,1
478359,,,16425,4,0,0,5931.02,0
478359,,,16427,5,0,0,6884.97,0
478359,,,16430,6,0,0,7863.13,0
478359,,,16433,7,0,0,8535.49,0
478359,,,16452,8,0,0,8842.08,0
478359,,,16453,9,0,0,9119.54,0
478359,,,12520,10,0,0,9425.11,0
478359,,,12521,11,0,0,9854,0
478359,,,16201,12,0,0,10371.05,0
478359,13:50:00,13:50:00,12539,13,0,0,10749.02,1
478360,13:38:00,13:38:00,12189,1,0,0,0,1
478360,,,12820,2,0,0,1247.62,0
478360,13:47:00,13:47:00,16813,3,0,0,5206.68,1
478360,,,16425,4,0,0,5931.02,0
478360,,,16427,5,0,0,6884.97,0
478360,,,16430,6,0,0,7863.13,0
478360,,,16433,7,0,0,8535.49,0
478360,,,16452,8,0,0,8842.08,0
478360,,,16453,9,0,0,9119.54,0
478360,,,12520,10,0,0,9425.11,0
478360,,,12521,11,0,0,9854,0
478360,,,16201,12,0,0,10371.05,0
478360,14:05:00,14:05:00,12539,13,0,0,10749.02,1
478361,13:53:00,13:53:00,12189,1,0,0,0,1
478361,,,12820,2,0,0,1247.62,0
478361,14:02:00,14:02:00,16813,3,0,0,5206.68,1
478361,,,16425,4,0,0,5931.02,0
478361,,,16427,5,0,0,6884.97,0
478361,,,16430,6,0,0,7863.13,0
478361,,,16433,7,0,0,8535.49,0
478361,,,16452,8,0,0,8842.08,0
478361,,,16453,9,0,0,9119.54,0
478361,,,12520,10,0,0,9425.11,0
478361,,,12521,11,0,0,9854,0
478361,,,16201,12,0,0,10371.05,0
478361,14:20:00,14:20:00,12539,13,0,0,10749.02,1
478362,14:08:00,14:08:00,12189,1,0,0,0,1
478362,,,12820,2,0,0,1247.62,0
478362,14:17:00,14:17:00,16813,3,0,0,5206.68,1
478362,,,16425,4,0,0,5931.02,0
478362,,,16427,5,0,0,6884.97,0
478362,,,16430,6,0,0,7863.13,0
478362,,,16433,7,0,0,8535.49,0
478362,,,16452,8,0,0,8842.08,0
478362,,,16453,9,0,0,9119.54,0
478362,,,12520,10,0,0,9425.11,0
478362,,,12521,11,0,0,9854,0
478362,,,16201,12,0,0,10371.05,0
478362,14:35:00,14:35:00,12539,13,0,0,10749.02,1
478363,14:23:00,14:23:00,12189,1,0,0,0,1
478363,,,12820,2,0,0,1247.62,0
478363,14:32:00,14:32:00,16813,3,0,0,5206.68,1
478363,,,16425,4,0,0,5931.02,0
478363,,,16427,5,0,0,6884.97,0
478363,,,16430,6,0,0,7863.13,0
478363,,,16433,7,0,0,8535.49,0
478363,,,16452,8,0,0,8842.08,0
478363,,,16453,9,0,0,9119.54,0
478363,,,12520,10,0,0,9425.11,0
478363,,,12521,11,0,0,9854,0
478363,,,16201,12,0,0,10371.05,0
478363,14:50:00,14:50:00,12539,13,0,0,10749.02,1
478364,14:38:00,14:38:00,12189,1,0,0,0,1
478364,,,12820,2,0,0,1247.62,0
478364,14:48:00,14:48:00,16813,3,0,0,5206.68,1
478364,,,16425,4,0,0,5931.02,0
478364,,,16427,5,0,0,6884.97,0
478364,,,16430,6,0,0,7863.13,0
478364,,,16433,7,0,0,8535.49,0
478364,,,16452,8,0,0,8842.08,0
478364,,,16453,9,0,0,9119.54,0
478364,,,12520,10,0,0,9425.11,0
478364,,,12521,11,0,0,9854,0
478364,,,16201,12,0,0,10371.05,0
478364,15:06:00,15:06:00,12539,13,0,0,10749.02,1
478365,14:53:00,14:53:00,12189,1,0,0,0,1
478365,,,12820,2,0,0,1247.62,0
478365,15:03:00,15:03:00,16813,3,0,0,5206.68,1
478365,,,16425,4,0,0,5931.02,0
478365,,,16427,5,0,0,6884.97,0
478365,,,16430,6,0,0,7863.13,0
478365,,,16433,7,0,0,8535.49,0
478365,,,16452,8,0,0,8842.08,0
478365,,,16453,9,0,0,9119.54,0
478365,,,12520,10,0,0,9425.11,0
478365,,,12521,11,0,0,9854,0
478365,,,16201,12,0,0,10371.05,0
478365,15:25:00,15:25:00,12539,13,0,0,10749.02,1
478366,15:08:00,15:08:00,12189,1,0,0,0,1
478366,,,12820,2,0,0,1247.62,0
478366,15:18:00,15:18:00,16813,3,0,0,5206.68,1
478366,,,16425,4,0,0,5931.02,0
478366,,,16427,5,0,0,6884.97,0
478366,,,16430,6,0,0,7863.13,0
478366,,,16433,7,0,0,8535.49,0
478366,,,16452,8,0,0,8842.08,0
478366,,,16453,9,0,0,9119.54,0
478366,,,12520,10,0,0,9425.11,0
478366,,,12521,11,0,0,9854,0
478366,,,16201,12,0,0,10371.05,0
478366,15:40:00,15:40:00,12539,13,0,0,10749.02,1
478367,15:23:00,15:23:00,12189,1,0,0,0,1
478367,,,12820,2,0,0,1247.62,0
478367,15:33:00,15:33:00,16813,3,0,0,5206.68,1
478367,,,16425,4,0,0,5931.02,0
478367,,,16427,5,0,0,6884.97,0
478367,,,16430,6,0,0,7863.13,0
478367,,,16433,7,0,0,8535.49,0
478367,,,16452,8,0,0,8842.08,0
478367,,,16453,9,0,0,9119.54,0
478367,,,12520,10,0,0,9425.11,0
478367,,,12521,11,0,0,9854,0
478367,,,16201,12,0,0,10371.05,0
478367,15:55:00,15:55:00,12539,13,0,0,10749.02,1
478368,15:38:00,15:38:00,12189,1,0,0,0,1
478368,,,12820,2,0,0,1247.62,0
478368,15:49:00,15:49:00,16813,3,0,0,5206.68,1
478368,,,16425,4,0,0,5931.02,0
478368,,,16427,5,0,0,6884.97,0
478368,,,16430,6,0,0,7863.13,0
478368,,,16433,7,0,0,8535.49,0
478368,,,16452,8,0,0,8842.08,0
478368,,,16453,9,0,0,9119.54,0
478368,,,12520,10,0,0,9425.11,0
478368,,,12521,11,0,0,9854,0
478368,,,16201,12,0,0,10371.05,0
478368,16:11:00,16:11:00,12539,13,0,0,10749.02,1
478369,15:53:00,15:53:00,12189,1,0,0,0,1
478369,,,12820,2,0,0,1247.62,0
478369,16:04:00,16:04:00,16813,3,0,0,5206.68,1
478369,,,16425,4,0,0,5931.02,0
478369,,,16427,5,0,0,6884.97,0
478369,,,16430,6,0,0,7863.13,0
478369,,,16433,7,0,0,8535.49,0
478369,,,16452,8,0,0,8842.08,0
478369,,,16453,9,0,0,9119.54,0
478369,,,12520,10,0,0,9425.11,0
478369,,,12521,11,0,0,9854,0
478369,,,16201,12,0,0,10371.05,0
478369,16:26:00,16:26:00,12539,13,0,0,10749.02,1
478370,16:05:00,16:05:00,12189,1,0,0,0,1
478370,,,12820,2,0,0,1247.62,0
478370,16:17:00,16:17:00,16813,3,0,0,5206.68,1
478370,,,16425,4,0,0,5931.02,0
478370,,,16427,5,0,0,6884.97,0
478370,,,16430,6,0,0,7863.13,0
478370,,,16433,7,0,0,8535.49,0
478370,,,16452,8,0,0,8842.08,0
478370,,,16453,9,0,0,9119.54,0
478370,,,12520,10,0,0,9425.11,0
478370,,,12521,11,0,0,9854,0
478370,,,16201,12,0,0,10371.05,0
478370,16:39:00,16:39:00,12539,13,0,0,10749.02,1
478371,16:15:00,16:15:00,12189,1,0,0,0,1
478371,,,12820,2,0,0,1247.62,0
478371,16:27:00,16:27:00,16813,3,0,0,5206.68,1
478371,,,16425,4,0,0,5931.02,0
478371,,,16427,5,0,0,6884.97,0
478371,,,16430,6,0,0,7863.13,0
478371,,,16433,7,0,0,8535.49,0
478371,,,16452,8,0,0,8842.08,0
478371,,,16453,9,0,0,9119.54,0
478371,,,12520,10,0,0,9425.11,0
478371,,,12521,11,0,0,9854,0
478371,,,16201,12,0,0,10371.05,0
478371,16:49:00,16:49:00,12539,13,0,0,10749.02,1
478372,16:25:00,16:25:00,12189,1,0,0,0,1
478372,,,12820,2,0,0,1247.62,0
478372,16:37:00,16:37:00,16813,3,0,0,5206.68,1
478372,,,16425,4,0,0,5931.02,0
478372,,,16427,5,0,0,6884.97,0
478372,,,16430,6,0,0,7863.13,0
478372,,,16433,7,0,0,8535.49,0
478372,,,16452,8,0,0,8842.08,0
478372,,,16453,9,0,0,9119.54,0
478372,,,12520,10,0,0,9425.11,0
478372,,,12521,11,0,0,9854,0
478372,,,16201,12,0,0,10371.05,0
478372,17:00:00,17:00:00,12539,13,0,0,10749.02,1
478373,08:23:00,08:23:00,12189,1,0,0,0,1
478373,,,12820,2,0,0,1247.62,0
478373,08:32:00,08:32:00,16813,3,0,0,5206.68,1
478373,,,16425,4,0,0,5931.02,0
478373,,,16427,5,0,0,6884.97,0
478373,,,16430,6,0,0,7863.13,0
478373,,,16433,7,0,0,8535.49,0
478373,,,16452,8,0,0,8842.08,0
478373,,,16453,9,0,0,9119.54,0
478373,,,12520,10,0,0,9425.11,0
478373,,,12521,11,0,0,9854,0
478373,,,16201,12,0,0,10371.05,0
478373,08:48:00,08:48:00,12539,13,0,0,10749.02,1
478374,08:53:00,08:53:00,12189,1,0,0,0,1
478374,,,12820,2,0,0,1247.62,0
478374,09:02:00,09:02:00,16813,3,0,0,5206.68,1
478374,,,16425,4,0,0,5931.02,0
478374,,,16427,5,0,0,6884.97,0
478374,,,16430,6,0,0,7863.13,0
478374,,,16433,7,0,0,8535.49,0
478374,,,16452,8,0,0,8842.08,0
478374,,,16453,9,0,0,9119.54,0
478374,,,12520,10,0,0,9425.11,0
478374,,,12521,11,0,0,9854,0
478374,,,16201,12,0,0,10371.05,0
478374,09:18:00,09:18:00,12539,13,0,0,10749.02,1
478375,09:08:00,09:08:00,12189,1,0,0,0,1
478375,,,12820,2,0,0,1247.62,0
478375,09:17:00,09:17:00,16813,3,0,0,5206.68,1
478375,,,16425,4,0,0,5931.02,0
478375,,,16427,5,0,0,6884.97,0
478375,,,16430,6,0,0,7863.13,0
478375,,,16433,7,0,0,8535.49,0
478375,,,16452,8,0,0,8842.08,0
478375,,,16453,9,0,0,9119.54,0
478375,,,12520,10,0,0,9425.11,0
478375,,,12521,11,0,0,9854,0
478375,,,16201,12,0,0,10371.05,0
478375,09:33:00,09:33:00,12539,13,0,0,10749.02,1
478376,09:23:00,09:23:00,12189,1,0,0,0,1
478376,,,12820,2,0,0,1247.62,0
478376,09:32:00,09:32:00,16813,3,0,0,5206.68,1
478376,,,16425,4,0,0,5931.02,0
478376,,,16427,5,0,0,6884.97,0
478376,,,16430,6,0,0,7863.13,0
478376,,,16433,7,0,0,8535.49,0
478376,,,16452,8,0,0,8842.08,0
478376,,,16453,9,0,0,9119.54,0
478376,,,12520,10,0,0,9425.11,0
478376,,,12521,11,0,0,9854,0
478376,,,16201,12,0,0,10371.05,0
478376,09:48:00,09:48:00,12539,13,0,0,10749.02,1
478377,09:38:00,09:38:00,12189,1,0,0,0,1
478377,,,12820,2,0,0,1247.62,0
478377,09:47:00,09:47:00,16813,3,0,0,5206.68,1
478377,,,16425,4,0,0,5931.02,0
478377,,,16427,5,0,0,6884.97,0
478377,,,16430,6,0,0,7863.13,0
478377,,,16433,7,0,0,8535.49,0
478377,,,16452,8,0,0,8842.08,0
478377,,,16453,9,0,0,9119.54,0
478377,,,12520,10,0,0,9425.11,0
478377,,,12521,11,0,0,9854,0
478377,,,16201,12,0,0,10371.05,0
478377,10:03:00,10:03:00,12539,13,0,0,10749.02,1
478378,09:53:00,09:53:00,12189,1,0,0,0,1
478378,,,12820,2,0,0,1247.62,0
478378,10:02:00,10:02:00,16813,3,0,0,5206.68,1
478378,,,16425,4,0,0,5931.02,0
478378,,,16427,5,0,0,6884.97,0
478378,,,16430,6,0,0,7863.13,0
478378,,,16433,7,0,0,8535.49,0
478378,,,16452,8,0,0,8842.08,0
478378,,,16453,9,0,0,9119.54,0
478378,,,12520,10,0,0,9425.11,0
478378,,,12521,11,0,0,9854,0
478378,,,16201,12,0,0,10371.05,0
478378,10:18:00,10:18:00,12539,13,0,0,10749.02,1
478380,09:53:00,09:53:00,12537,1,0,0,0,1
478380,,,16206,2,0,0,394.99,0
478380,,,16403,3,0,0,958.99,0
478380,,,16384,4,0,0,1357.24,0
478380,,,16385,5,0,0,1752.86,0
478380,,,16368,6,0,0,2102.74,0
478380,,,16369,7,0,0,2524.62,0
478380,,,16353,8,0,0,3012,0
478380,,,16354,9,0,0,3550.96,0
478380,,,16355,10,0,0,3879.55,0
478380,,,16347,11,0,0,4046.68,0
478380,,,16348,12,0,0,4330.21,0
478380,10:01:00,10:01:00,16329,13,0,0,4725.84,1
478380,,,16330,14,0,0,4987.93,0
478380,,,16145,15,0,0,5490.3,0
478380,,,16146,16,0,0,5639.92,0
478380,,,16147,17,0,0,5915.72,0
478380,,,16148,18,0,0,6179.77,0
478380,,,16149,19,0,0,6457.76,0
478380,,,16150,20,0,0,6733.22,0
478380,,,12452,21,0,0,7109.15,0
478380,,,12453,22,0,0,7410.88,0
478380,,,12454,23,0,0,7726.11,0
478380,,,12455,24,0,0,7893.22,0
478380,,,12456,25,0,0,8130.94,0
478380,,,12465,26,0,0,8650.16,0
478380,,,12467,27,0,0,9100.18,0
478380,,,12468,28,0,0,9293.95,0
478380,,,12469,29,0,0,9513.42,0
478380,,,12470,30,0,0,9731.34,0
478380,10:17:00,10:17:00,12459,31,0,0,10212.58,1
478381,08:51:00,08:51:00,12537,1,0,0,0,1
478381,,,16206,2,0,0,394.99,0
478381,,,16403,3,0,0,958.99,0
478381,,,16384,4,0,0,1357.24,0
478381,,,16385,5,0,0,1752.86,0
478381,,,16368,6,0,0,2102.74,0
478381,,,16369,7,0,0,2524.62,0
478381,,,16353,8,0,0,3012,0
478381,,,16354,9,0,0,3550.96,0
478381,,,16355,10,0,0,3879.55,0
478381,,,16347,11,0,0,4046.68,0
478381,,,16348,12,0,0,4330.21,0
478381,08:59:00,08:59:00,16329,13,0,0,4725.84,1
478381,,,16330,14,0,0,4987.93,0
478381,,,16145,15,0,0,5490.3,0
478381,,,16146,16,0,0,5639.92,0
478381,,,16147,17,0,0,5915.72,0
478381,,,16148,18,0,0,6179.77,0
478381,,,16149,19,0,0,6457.76,0
478381,,,16150,20,0,0,6733.22,0
478381,,,12452,21,0,0,7109.15,0
478381,,,12453,22,0,0,7410.88,0
478381,,,12454,23,0,0,7726.11,0
478381,,,12455,24,0,0,7893.22,0
478381,,,12456,25,0,0,8130.94,0
478381,,,12465,26,0,0,8650.16,0
478381,,,12467,27,0,0,9100.18,0
478381,,,12468,28,0,0,9293.95,0
478381,,,12469,29,0,0,9513.42,0
478381,,,12470,30,0,0,9731.34,0
478381,09:14:00,09:14:00,12459,31,0,0,10212.58,1
478382,07:51:00,07:51:00,12537,1,0,0,0,1
478382,,,16206,2,0,0,394.99,0
478382,,,16403,3,0,0,958.99,0
478382,,,16384,4,0,0,1357.24,0
478382,,,16385,5,0,0,1752.86,0
478382,,,16368,6,0,0,2102.74,0
478382,,,16369,7,0,0,2524.62,0
478382,,,16353,8,0,0,3012,0
478382,,,16354,9,0,0,3550.96,0
478382,,,16355,10,0,0,3879.55,0
478382,,,16347,11,0,0,4046.68,0
478382,,,16348,12,0,0,4330.21,0
478382,07:58:00,07:58:00,16329,13,0,0,4725.84,1
478382,,,16330,14,0,0,4987.93,0
478382,,,16145,15,0,0,5490.3,0
478382,,,16146,16,0,0,5639.92,0
478382,,,16147,17,0,0,5915.72,0
478382,,,16148,18,0,0,6179.77,0
478382,,,16149,19,0,0,6457.76,0
478382,,,16150,20,0,0,6733.22,0
478382,,,12452,21,0,0,7109.15,0
478382,,,12453,22,0,0,7410.88,0
478382,,,12454,23,0,0,7726.11,0
478382,,,12455,24,0,0,7893.22,0
478382,,,12456,25,0,0,8130.94,0
478382,,,12465,26,0,0,8650.16,0
478382,,,12467,27,0,0,9100.18,0
478382,,,12468,28,0,0,9293.95,0
478382,,,12469,29,0,0,9513.42,0
478382,,,12470,30,0,0,9731.34,0
478382,08:11:00,08:11:00,12459,31,0,0,10212.58,1
478383,23:22:00,23:22:00,12537,1,0,0,0,1
478383,,,16206,2,0,0,394.99,0
478383,,,16403,3,0,0,958.99,0
478383,,,16384,4,0,0,1357.24,0
478383,,,16385,5,0,0,1752.86,0
478383,,,16368,6,0,0,2102.74,0
478383,,,16369,7,0,0,2524.62,0
478383,,,16353,8,0,0,3012,0
478383,,,16354,9,0,0,3550.96,0
478383,,,16355,10,0,0,3879.55,0
478383,,,16347,11,0,0,4046.68,0
478383,,,16348,12,0,0,4330.21,0
478383,23:29:00,23:29:00,16329,13,0,0,4725.84,1
478383,,,16330,14,0,0,4987.93,0
478383,,,16145,15,0,0,5490.3,0
478383,,,16146,16,0,0,5639.92,0
478383,,,16147,17,0,0,5915.72,0
478383,,,16148,18,0,0,6179.77,0
478383,,,16149,19,0,0,6457.76,0
478383,,,16150,20,0,0,6733.22,0
478383,,,12452,21,0,0,7109.15,0
478383,,,12453,22,0,0,7410.88,0
478383,,,12454,23,0,0,7726.11,0
478383,,,12455,24,0,0,7893.22,0
478383,,,12456,25,0,0,8130.94,0
478383,,,12465,26,0,0,8650.16,0
478383,,,12467,27,0,0,9100.18,0
478383,,,12468,28,0,0,9293.95,0
478383,,,12469,29,0,0,9513.42,0
478383,,,12470,30,0,0,9731.34,0
478383,23:42:00,23:42:00,12459,31,0,0,10212.58,1
478384,22:29:00,22:29:00,12537,1,0,0,0,1
478384,,,16206,2,0,0,394.99,0
478384,,,16403,3,0,0,958.99,0
478384,,,16384,4,0,0,1357.24,0
478384,,,16385,5,0,0,1752.86,0
478384,,,16368,6,0,0,2102.74,0
478384,,,16369,7,0,0,2524.62,0
478384,,,16353,8,0,0,3012,0
478384,,,16354,9,0,0,3550.96,0
478384,,,16355,10,0,0,3879.55,0
478384,,,16347,11,0,0,4046.68,0
478384,,,16348,12,0,0,4330.21,0
478384,22:36:00,22:36:00,16329,13,0,0,4725.84,1
478384,,,16330,14,0,0,4987.93,0
478384,,,16145,15,0,0,5490.3,0
478384,,,16146,16,0,0,5639.92,0
478384,,,16147,17,0,0,5915.72,0
478384,,,16148,18,0,0,6179.77,0
478384,,,16149,19,0,0,6457.76,0
478384,,,16150,20,0,0,6733.22,0
478384,,,12452,21,0,0,7109.15,0
478384,,,12453,22,0,0,7410.88,0
478384,,,12454,23,0,0,7726.11,0
478384,,,12455,24,0,0,7893.22,0
478384,,,12456,25,0,0,8130.94,0
478384,,,12465,26,0,0,8650.16,0
478384,,,12467,27,0,0,9100.18,0
478384,,,12468,28,0,0,9293.95,0
478384,,,12469,29,0,0,9513.42,0
478384,,,12470,30,0,0,9731.34,0
478384,22:49:00,22:49:00,12459,31,0,0,10212.58,1
478385,21:29:00,21:29:00,12537,1,0,0,0,1
478385,,,16206,2,0,0,394.99,0
478385,,,16403,3,0,0,958.99,0
478385,,,16384,4,0,0,1357.24,0
478385,,,16385,5,0,0,1752.86,0
478385,,,16368,6,0,0,2102.74,0
478385,,,16369,7,0,0,2524.62,0
478385,,,16353,8,0,0,3012,0
478385,,,16354,9,0,0,3550.96,0
478385,,,16355,10,0,0,3879.55,0
478385,,,16347,11,0,0,4046.68,0
478385,,,16348,12,0,0,4330.21,0
478385,21:36:00,21:36:00,16329,13,0,0,4725.84,1
478385,,,16330,14,0,0,4987.93,0
478385,,,16145,15,0,0,5490.3,0
478385,,,16146,16,0,0,5639.92,0
478385,,,16147,17,0,0,5915.72,0
478385,,,16148,18,0,0,6179.77,0
478385,,,16149,19,0,0,6457.76,0
478385,,,16150,20,0,0,6733.22,0
478385,,,12452,21,0,0,7109.15,0
478385,,,12453,22,0,0,7410.88,0
478385,,,12454,23,0,0,7726.11,0
478385,,,12455,24,0,0,7893.22,0
478385,,,12456,25,0,0,8130.94,0
478385,,,12465,26,0,0,8650.16,0
478385,,,12467,27,0,0,9100.18,0
478385,,,12468,28,0,0,9293.95,0
478385,,,12469,29,0,0,9513.42,0
478385,,,12470,30,0,0,9731.34,0
478385,21:49:00,21:49:00,12459,31,0,0,10212.58,1
478386,20:06:00,20:06:00,12537,1,0,0,0,1
478386,,,16206,2,0,0,394.99,0
478386,,,16403,3,0,0,958.99,0
478386,,,16384,4,0,0,1357.24,0
478386,,,16385,5,0,0,1752.86,0
478386,,,16368,6,0,0,2102.74,0
478386,,,16369,7,0,0,2524.62,0
478386,,,16353,8,0,0,3012,0
478386,,,16354,9,0,0,3550.96,0
478386,,,16355,10,0,0,3879.55,0
478386,,,16347,11,0,0,4046.68,0
478386,,,16348,12,0,0,4330.21,0
478386,20:13:00,20:13:00,16329,13,0,0,4725.84,1
478386,,,16330,14,0,0,4987.93,0
478386,,,16145,15,0,0,5490.3,0
478386,,,16146,16,0,0,5639.92,0
478386,,,16147,17,0,0,5915.72,0
478386,,,16148,18,0,0,6179.77,0
478386,,,16149,19,0,0,6457.76,0
478386,,,16150,20,0,0,6733.22,0
478386,,,12452,21,0,0,7109.15,0
478386,,,12453,22,0,0,7410.88,0
478386,,,12454,23,0,0,7726.11,0
478386,,,12455,24,0,0,7893.22,0
478386,,,12456,25,0,0,8130.94,0
478386,,,12465,26,0,0,8650.16,0
478386,,,12467,27,0,0,9100.18,0
478386,,,12468,28,0,0,9293.95,0
478386,,,12469,29,0,0,9513.42,0
478386,,,12470,30,0,0,9731.34,0
478386,20:26:00,20:26:00,12459,31,0,0,10212.58,1
478387,19:17:00,19:17:00,12537,1,0,0,0,1
478387,,,16206,2,0,0,394.99,0
478387,,,16403,3,0,0,958.99,0
478387,,,16384,4,0,0,1357.24,0
478387,,,16385,5,0,0,1752.86,0
478387,,,16368,6,0,0,2102.74,0
478387,,,16369,7,0,0,2524.62,0
478387,,,16353,8,0,0,3012,0
478387,,,16354,9,0,0,3550.96,0
478387,,,16355,10,0,0,3879.55,0
478387,,,16347,11,0,0,4046.68,0
478387,,,16348,12,0,0,4330.21,0
478387,19:24:00,19:24:00,16329,13,0,0,4725.84,1
478387,,,16330,14,0,0,4987.93,0
478387,,,16145,15,0,0,5490.3,0
478387,,,16146,16,0,0,5639.92,0
478387,,,16147,17,0,0,5915.72,0
478387,,,16148,18,0,0,6179.77,0
478387,,,16149,19,0,0,6457.76,0
478387,,,16150,20,0,0,6733.22,0
478387,,,12452,21,0,0,7109.15,0
478387,,,12453,22,0,0,7410.88,0
478387,,,12454,23,0,0,7726.11,0
478387,,,12455,24,0,0,7893.22,0
478387,,,12456,25,0,0,8130.94,0
478387,,,12465,26,0,0,8650.16,0
478387,,,12467,27,0,0,9100.18,0
478387,,,12468,28,0,0,9293.95,0
478387,,,12469,29,0,0,9513.42,0
478387,,,12470,30,0,0,9731.34,0
478387,19:37:00,19:37:00,12459,31,0,0,10212.58,1
478388,18:50:00,18:50:00,12537,1,0,0,0,1
478388,,,16206,2,0,0,394.99,0
478388,,,16403,3,0,0,958.99,0
478388,,,16384,4,0,0,1357.24,0
478388,,,16385,5,0,0,1752.86,0
478388,,,16368,6,0,0,2102.74,0
478388,,,16369,7,0,0,2524.62,0
478388,,,16353,8,0,0,3012,0
478388,,,16354,9,0,0,3550.96,0
478388,,,16355,10,0,0,3879.55,0
478388,,,16347,11,0,0,4046.68,0
478388,,,16348,12,0,0,4330.21,0
478388,18:57:00,18:57:00,16329,13,0,0,4725.84,1
478388,,,16330,14,0,0,4987.93,0
478388,,,16145,15,0,0,5490.3,0
478388,,,16146,16,0,0,5639.92,0
478388,,,16147,17,0,0,5915.72,0
478388,,,16148,18,0,0,6179.77,0
478388,,,16149,19,0,0,6457.76,0
478388,,,16150,20,0,0,6733.22,0
478388,,,12452,21,0,0,7109.15,0
478388,,,12453,22,0,0,7410.88,0
478388,,,12454,23,0,0,7726.11,0
478388,,,12455,24,0,0,7893.22,0
478388,,,12456,25,0,0,8130.94,0
478388,,,12465,26,0,0,8650.16,0
478388,,,12467,27,0,0,9100.18,0
478388,,,12468,28,0,0,9293.95,0
478388,,,12469,29,0,0,9513.42,0
478388,,,12470,30,0,0,9731.34,0
478388,19:11:00,19:11:00,12459,31,0,0,10212.58,1
478389,18:26:00,18:26:00,12537,1,0,0,0,1
478389,,,16206,2,0,0,394.99,0
478389,,,16403,3,0,0,958.99,0
478389,,,16384,4,0,0,1357.24,0
478389,,,16385,5,0,0,1752.86,0
478389,,,16368,6,0,0,2102.74,0
478389,,,16369,7,0,0,2524.62,0
478389,,,16353,8,0,0,3012,0
478389,,,16354,9,0,0,3550.96,0
478389,,,16355,10,0,0,3879.55,0
478389,,,16347,11,0,0,4046.68,0
478389,,,16348,12,0,0,4330.21,0
478389,18:33:00,18:33:00,16329,13,0,0,4725.84,1
478389,,,16330,14,0,0,4987.93,0
478389,,,16145,15,0,0,5490.3,0
478389,,,16146,16,0,0,5639.92,0
478389,,,16147,17,0,0,5915.72,0
478389,,,16148,18,0,0,6179.77,0
478389,,,16149,19,0,0,6457.76,0
478389,,,16150,20,0,0,6733.22,0
478389,,,12452,21,0,0,7109.15,0
478389,,,12453,22,0,0,7410.88,0
478389,,,12454,23,0,0,7726.11,0
478389,,,12455,24,0,0,7893.22,0
478389,,,12456,25,0,0,8130.94,0
478389,,,12465,26,0,0,8650.16,0
478389,,,12467,27,0,0,9100.18,0
478389,,,12468,28,0,0,9293.95,0
478389,,,12469,29,0,0,9513.42,0
478389,,,12470,30,0,0,9731.34,0
478389,18:47:00,18:47:00,12459,31,0,0,10212.58,1
478390,18:07:00,18:07:00,12537,1,0,0,0,1
478390,,,16206,2,0,0,394.99,0
478390,,,16403,3,0,0,958.99,0
478390,,,16384,4,0,0,1357.24,0
478390,,,16385,5,0,0,1752.86,0
478390,,,16368,6,0,0,2102.74,0
478390,,,16369,7,0,0,2524.62,0
478390,,,16353,8,0,0,3012,0
478390,,,16354,9,0,0,3550.96,0
478390,,,16355,10,0,0,3879.55,0
478390,,,16347,11,0,0,4046.68,0
478390,,,16348,12,0,0,4330.21,0
478390,18:14:00,18:14:00,16329,13,0,0,4725.84,1
478390,,,16330,14,0,0,4987.93,0
478390,,,16145,15,0,0,5490.3,0
478390,,,16146,16,0,0,5639.92,0
478390,,,16147,17,0,0,5915.72,0
478390,,,16148,18,0,0,6179.77,0
478390,,,16149,19,0,0,6457.76,0
478390,,,16150,20,0,0,6733.22,0
478390,,,12452,21,0,0,7109.15,0
478390,,,12453,22,0,0,7410.88,0
478390,,,12454,23,0,0,7726.11,0
478390,,,12455,24,0,0,7893.22,0
478390,,,12456,25,0,0,8130.94,0
478390,,,12465,26,0,0,8650.16,0
478390,,,12467,27,0,0,9100.18,0
478390,,,12468,28,0,0,9293.95,0
478390,,,12469,29,0,0,9513.42,0
478390,,,12470,30,0,0,9731.34,0
478390,18:28:00,18:28:00,12459,31,0,0,10212.58,1
478391,17:57:00,17:57:00,12537,1,0,0,0,1
478391,,,16206,2,0,0,394.99,0
478391,,,16403,3,0,0,958.99,0
478391,,,16384,4,0,0,1357.24,0
478391,,,16385,5,0,0,1752.86,0
478391,,,16368,6,0,0,2102.74,0
478391,,,16369,7,0,0,2524.62,0
478391,,,16353,8,0,0,3012,0
478391,,,16354,9,0,0,3550.96,0
478391,,,16355,10,0,0,3879.55,0
478391,,,16347,11,0,0,4046.68,0
478391,,,16348,12,0,0,4330.21,0
478391,18:04:00,18:04:00,16329,13,0,0,4725.84,1
478391,,,16330,14,0,0,4987.93,0
478391,,,16145,15,0,0,5490.3,0
478391,,,16146,16,0,0,5639.92,0
478391,,,16147,17,0,0,5915.72,0
478391,,,16148,18,0,0,6179.77,0
478391,,,16149,19,0,0,6457.76,0
478391,,,16150,20,0,0,6733.22,0
478391,,,12452,21,0,0,7109.15,0
478391,,,12453,22,0,0,7410.88,0
478391,,,12454,23,0,0,7726.11,0
478391,,,12455,24,0,0,7893.22,0
478391,,,12456,25,0,0,8130.94,0
478391,,,12465,26,0,0,8650.16,0
478391,,,12467,27,0,0,9100.18,0
478391,,,12468,28,0,0,9293.95,0
478391,,,12469,29,0,0,9513.42,0
478391,,,12470,30,0,0,9731.34,0
478391,18:18:00,18:18:00,12459,31,0,0,10212.58,1
478392,17:47:00,17:47:00,12537,1,0,0,0,1
478392,,,16206,2,0,0,394.99,0
478392,,,16403,3,0,0,958.99,0
478392,,,16384,4,0,0,1357.24,0
478392,,,16385,5,0,0,1752.86,0
478392,,,16368,6,0,0,2102.74,0
478392,,,16369,7,0,0,2524.62,0
478392,,,16353,8,0,0,3012,0
478392,,,16354,9,0,0,3550.96,0
478392,,,16355,10,0,0,3879.55,0
478392,,,16347,11,0,0,4046.68,0
478392,,,16348,12,0,0,4330.21,0
478392,17:54:00,17:54:00,16329,13,0,0,4725.84,1
478392,,,16330,14,0,0,4987.93,0
478392,,,16145,15,0,0,5490.3,0
478392,,,16146,16,0,0,5639.92,0
478392,,,16147,17,0,0,5915.72,0
478392,,,16148,18,0,0,6179.77,0
478392,,,16149,19,0,0,6457.76,0
478392,,,16150,20,0,0,6733.22,0
478392,,,12452,21,0,0,7109.15,0
478392,,,12453,22,0,0,7410.88,0
478392,,,12454,23,0,0,7726.11,0
478392,,,12455,24,0,0,7893.22,0
478392,,,12456,25,0,0,8130.94,0
478392,,,12465,26,0,0,8650.16,0
478392,,,12467,27,0,0,9100.18,0
478392,,,12468,28,0,0,9293.95,0
478392,,,12469,29,0,0,9513.42,0
478392,,,12470,30,0,0,9731.34,0
478392,18:09:00,18:09:00,12459,31,0,0,10212.58,1
478393,17:37:00,17:37:00,12537,1,0,0,0,1
478393,,,16206,2,0,0,394.99,0
478393,,,16403,3,0,0,958.99,0
478393,,,16384,4,0,0,1357.24,0
478393,,,16385,5,0,0,1752.86,0
478393,,,16368,6,0,0,2102.74,0
478393,,,16369,7,0,0,2524.62,0
478393,,,16353,8,0,0,3012,0
478393,,,16354,9,0,0,3550.96,0
478393,,,16355,10,0,0,3879.55,0
478393,,,16347,11,0,0,4046.68,0
478393,,,16348,12,0,0,4330.21,0
478393,17:45:00,17:45:00,16329,13,0,0,4725.84,1
478393,,,16330,14,0,0,4987.93,0
478393,,,16145,15,0,0,5490.3,0
478393,,,16146,16,0,0,5639.92,0
478393,,,16147,17,0,0,5915.72,0
478393,,,16148,18,0,0,6179.77,0
478393,,,16149,19,0,0,6457.76,0
478393,,,16150,20,0,0,6733.22,0
478393,,,12452,21,0,0,7109.15,0
478393,,,12453,22,0,0,7410.88,0
478393,,,12454,23,0,0,7726.11,0
478393,,,12455,24,0,0,7893.22,0
478393,,,12456,25,0,0,8130.94,0
478393,,,12465,26,0,0,8650.16,0
478393,,,12467,27,0,0,9100.18,0
478393,,,12468,28,0,0,9293.95,0
478393,,,12469,29,0,0,9513.42,0
478393,,,12470,30,0,0,9731.34,0
478393,18:00:00,18:00:00,12459,31,0,0,10212.58,1
478394,17:32:00,17:32:00,12537,1,0,0,0,1
478394,,,16206,2,0,0,394.99,0
478394,,,16403,3,0,0,958.99,0
478394,,,16384,4,0,0,1357.24,0
478394,,,16385,5,0,0,1752.86,0
478394,,,16368,6,0,0,2102.74,0
478394,,,16369,7,0,0,2524.62,0
478394,,,16353,8,0,0,3012,0
478394,,,16354,9,0,0,3550.96,0
478394,,,16355,10,0,0,3879.55,0
478394,,,16347,11,0,0,4046.68,0
478394,,,16348,12,0,0,4330.21,0
478394,17:40:00,17:40:00,16329,13,0,0,4725.84,1
478394,,,16330,14,0,0,4987.93,0
478394,,,16145,15,0,0,5490.3,0
478394,,,16146,16,0,0,5639.92,0
478394,,,16147,17,0,0,5915.72,0
478394,,,16148,18,0,0,6179.77,0
478394,,,16149,19,0,0,6457.76,0
478394,,,16150,20,0,0,6733.22,0
478394,,,12452,21,0,0,7109.15,0
478394,,,12453,22,0,0,7410.88,0
478394,,,12454,23,0,0,7726.11,0
478394,,,12455,24,0,0,7893.22,0
478394,,,12456,25,0,0,8130.94,0
478394,,,12465,26,0,0,8650.16,0
478394,,,12467,27,0,0,9100.18,0
478394,,,12468,28,0,0,9293.95,0
478394,,,12469,29,0,0,9513.42,0
478394,,,12470,30,0,0,9731.34,0
478394,17:55:00,17:55:00,12459,31,0,0,10212.58,1
478395,09:43:00,09:43:00,12537,1,0,0,0,1
478395,,,16206,2,0,0,394.99,0
478395,,,16403,3,0,0,958.99,0
478395,,,16384,4,0,0,1357.24,0
478395,,,16385,5,0,0,1752.86,0
478395,,,16368,6,0,0,2102.74,0
478395,,,16369,7,0,0,2524.62,0
478395,,,16353,8,0,0,3012,0
478395,,,16354,9,0,0,3550.96,0
478395,,,16355,10,0,0,3879.55,0
478395,,,16347,11,0,0,4046.68,0
478395,,,16348,12,0,0,4330.21,0
478395,09:51:00,09:51:00,16329,13,0,0,4725.84,1
478395,,,16330,14,0,0,4987.93,0
478395,,,16145,15,0,0,5490.3,0
478395,,,16146,16,0,0,5639.92,0
478395,,,16147,17,0,0,5915.72,0
478395,,,16148,18,0,0,6179.77,0
478395,,,16149,19,0,0,6457.76,0
478395,,,16150,20,0,0,6733.22,0
478395,,,12452,21,0,0,7109.15,0
478395,,,12453,22,0,0,7410.88,0
478395,,,12454,23,0,0,7726.11,0
478395,,,12455,24,0,0,7893.22,0
478395,,,12456,25,0,0,8130.94,0
478395,,,12465,26,0,0,8650.16,0
478395,,,12467,27,0,0,9100.18,0
478395,,,12468,28,0,0,9293.95,0
478395,,,12469,29,0,0,9513.42,0
478395,,,12470,30,0,0,9731.34,0
478395,10:05:00,10:05:00,12459,31,0,0,10212.58,1
478396,10:44:00,10:44:00,12537,1,0,0,0,1
478396,,,16206,2,0,0,394.99,0
478396,,,16403,3,0,0,958.99,0
478396,,,16384,4,0,0,1357.24,0
478396,,,16385,5,0,0,1752.86,0
478396,,,16368,6,0,0,2102.74,0
478396,,,16369,7,0,0,2524.62,0
478396,,,16353,8,0,0,3012,0
478396,,,16354,9,0,0,3550.96,0
478396,,,16355,10,0,0,3879.55,0
478396,,,16347,11,0,0,4046.68,0
478396,,,16348,12,0,0,4330.21,0
478396,10:52:00,10:52:00,16329,13,0,0,4725.84,1
478396,,,16330,14,0,0,4987.93,0
478396,,,16145,15,0,0,5490.3,0
478396,,,16146,16,0,0,5639.92,0
478396,,,16147,17,0,0,5915.72,0
478396,,,16148,18,0,0,6179.77,0
478396,,,16149,19,0,0,6457.76,0
478396,,,16150,20,0,0,6733.22,0
478396,,,12452,21,0,0,7109.15,0
478396,,,12453,22,0,0,7410.88,0
478396,,,12454,23,0,0,7726.11,0
478396,,,12455,24,0,0,7893.22,0
478396,,,12456,25,0,0,8130.94,0
478396,,,12465,26,0,0,8650.16,0
478396,,,12467,27,0,0,9100.18,0
478396,,,12468,28,0,0,9293.95,0
478396,,,12469,29,0,0,9513.42,0
478396,,,12470,30,0,0,9731.34,0
478396,11:06:00,11:06:00,12459,31,0,0,10212.58,1
478397,11:45:00,11:45:00,12537,1,0,0,0,1
478397,,,16206,2,0,0,394.99,0
478397,,,16403,3,0,0,958.99,0
478397,,,16384,4,0,0,1357.24,0
478397,,,16385,5,0,0,1752.86,0
478397,,,16368,6,0,0,2102.74,0
478397,,,16369,7,0,0,2524.62,0
478397,,,16353,8,0,0,3012,0
478397,,,16354,9,0,0,3550.96,0
478397,,,16355,10,0,0,3879.55,0
478397,,,16347,11,0,0,4046.68,0
478397,,,16348,12,0,0,4330.21,0
478397,11:53:00,11:53:00,16329,13,0,0,4725.84,1
478397,,,16330,14,0,0,4987.93,0
478397,,,16145,15,0,0,5490.3,0
478397,,,16146,16,0,0,5639.92,0
478397,,,16147,17,0,0,5915.72,0
478397,,,16148,18,0,0,6179.77,0
478397,,,16149,19,0,0,6457.76,0
478397,,,16150,20,0,0,6733.22,0
478397,,,12452,21,0,0,7109.15,0
478397,,,12453,22,0,0,7410.88,0
478397,,,12454,23,0,0,7726.11,0
478397,,,12455,24,0,0,7893.22,0
478397,,,12456,25,0,0,8130.94,0
478397,,,12465,26,0,0,8650.16,0
478397,,,12467,27,0,0,9100.18,0
478397,,,12468,28,0,0,9293.95,0
478397,,,12469,29,0,0,9513.42,0
478397,,,12470,30,0,0,9731.34,0
478397,12:08:00,12:08:00,12459,31,0,0,10212.58,1
478398,12:47:00,12:47:00,12537,1,0,0,0,1
478398,,,16206,2,0,0,394.99,0
478398,,,16403,3,0,0,958.99,0
478398,,,16384,4,0,0,1357.24,0
478398,,,16385,5,0,0,1752.86,0
478398,,,16368,6,0,0,2102.74,0
478398,,,16369,7,0,0,2524.62,0
478398,,,16353,8,0,0,3012,0
478398,,,16354,9,0,0,3550.96,0
478398,,,16355,10,0,0,3879.55,0
478398,,,16347,11,0,0,4046.68,0
478398,,,16348,12,0,0,4330.21,0
478398,12:55:00,12:55:00,16329,13,0,0,4725.84,1
478398,,,16330,14,0,0,4987.93,0
478398,,,16145,15,0,0,5490.3,0
478398,,,16146,16,0,0,5639.92,0
478398,,,16147,17,0,0,5915.72,0
478398,,,16148,18,0,0,6179.77,0
478398,,,16149,19,0,0,6457.76,0
478398,,,16150,20,0,0,6733.22,0
478398,,,12452,21,0,0,7109.15,0
478398,,,12453,22,0,0,7410.88,0
478398,,,12454,23,0,0,7726.11,0
478398,,,12455,24,0,0,7893.22,0
478398,,,12456,25,0,0,8130.94,0
478398,,,12465,26,0,0,8650.16,0
478398,,,12467,27,0,0,9100.18,0
478398,,,12468,28,0,0,9293.95,0
478398,,,12469,29,0,0,9513.42,0
478398,,,12470,30,0,0,9731.34,0
478398,13:10:00,13:10:00,12459,31,0,0,10212.58,1
478399,13:47:00,13:47:00,12537,1,0,0,0,1
478399,,,16206,2,0,0,394.99,0
478399,,,16403,3,0,0,958.99,0
478399,,,16384,4,0,0,1357.24,0
478399,,,16385,5,0,0,1752.86,0
478399,,,16368,6,0,0,2102.74,0
478399,,,16369,7,0,0,2524.62,0
478399,,,16353,8,0,0,3012,0
478399,,,16354,9,0,0,3550.96,0
478399,,,16355,10,0,0,3879.55,0
478399,,,16347,11,0,0,4046.68,0
478399,,,16348,12,0,0,4330.21,0
478399,13:55:00,13:55:00,16329,13,0,0,4725.84,1
478399,,,16330,14,0,0,4987.93,0
478399,,,16145,15,0,0,5490.3,0
478399,,,16146,16,0,0,5639.92,0
478399,,,16147,17,0,0,5915.72,0
478399,,,16148,18,0,0,6179.77,0
478399,,,16149,19,0,0,6457.76,0
478399,,,16150,20,0,0,6733.22,0
478399,,,12452,21,0,0,7109.15,0
478399,,,12453,22,0,0,7410.88,0
478399,,,12454,23,0,0,7726.11,0
478399,,,12455,24,0,0,7893.22,0
478399,,,12456,25,0,0,8130.94,0
478399,,,12465,26,0,0,8650.16,0
478399,,,12467,27,0,0,9100.18,0
478399,,,12468,28,0,0,9293.95,0
478399,,,12469,29,0,0,9513.42,0
478399,,,12470,30,0,0,9731.34,0
478399,14:10:00,14:10:00,12459,31,0,0,10212.58,1
478400,14:47:00,14:47:00,12537,1,0,0,0,1
478400,,,16206,2,0,0,394.99,0
478400,,,16403,3,0,0,958.99,0
478400,,,16384,4,0,0,1357.24,0
478400,,,16385,5,0,0,1752.86,0
478400,,,16368,6,0,0,2102.74,0
478400,,,16369,7,0,0,2524.62,0
478400,,,16353,8,0,0,3012,0
478400,,,16354,9,0,0,3550.96,0
478400,,,16355,10,0,0,3879.55,0
478400,,,16347,11,0,0,4046.68,0
478400,,,16348,12,0,0,4330.21,0
478400,14:55:00,14:55:00,16329,13,0,0,4725.84,1
478400,,,16330,14,0,0,4987.93,0
478400,,,16145,15,0,0,5490.3,0
478400,,,16146,16,0,0,5639.92,0
478400,,,16147,17,0,0,5915.72,0
478400,,,16148,18,0,0,6179.77,0
478400,,,16149,19,0,0,6457.76,0
478400,,,16150,20,0,0,6733.22,0
478400,,,12452,21,0,0,7109.15,0
478400,,,12453,22,0,0,7410.88,0
478400,,,12454,23,0,0,7726.11,0
478400,,,12455,24,0,0,7893.22,0
478400,,,12456,25,0,0,8130.94,0
478400,,,12465,26,0,0,8650.16,0
478400,,,12467,27,0,0,9100.18,0
478400,,,12468,28,0,0,9293.95,0
478400,,,12469,29,0,0,9513.42,0
478400,,,12470,30,0,0,9731.34,0
478400,15:10:00,15:10:00,12459,31,0,0,10212.58,1
478401,15:47:00,15:47:00,12537,1,0,0,0,1
478401,,,16206,2,0,0,394.99,0
478401,,,16403,3,0,0,958.99,0
478401,,,16384,4,0,0,1357.24,0
478401,,,16385,5,0,0,1752.86,0
478401,,,16368,6,0,0,2102.74,0
478401,,,16369,7,0,0,2524.62,0
478401,,,16353,8,0,0,3012,0
478401,,,16354,9,0,0,3550.96,0
478401,,,16355,10,0,0,3879.55,0
478401,,,16347,11,0,0,4046.68,0
478401,,,16348,12,0,0,4330.21,0
478401,15:55:00,15:55:00,16329,13,0,0,4725.84,1
478401,,,16330,14,0,0,4987.93,0
478401,,,16145,15,0,0,5490.3,0
478401,,,16146,16,0,0,5639.92,0
478401,,,16147,17,0,0,5915.72,0
478401,,,16148,18,0,0,6179.77,0
478401,,,16149,19,0,0,6457.76,0
478401,,,16150,20,0,0,6733.22,0
478401,,,12452,21,0,0,7109.15,0
478401,,,12453,22,0,0,7410.88,0
478401,,,12454,23,0,0,7726.11,0
478401,,,12455,24,0,0,7893.22,0
478401,,,12456,25,0,0,8130.94,0
478401,,,12465,26,0,0,8650.16,0
478401,,,12467,27,0,0,9100.18,0
478401,,,12468,28,0,0,9293.95,0
478401,,,12469,29,0,0,9513.42,0
478401,,,12470,30,0,0,9731.34,0
478401,16:10:00,16:10:00,12459,31,0,0,10212.58,1
478402,16:47:00,16:47:00,12537,1,0,0,0,1
478402,,,16206,2,0,0,394.99,0
478402,,,16403,3,0,0,958.99,0
478402,,,16384,4,0,0,1357.24,0
478402,,,16385,5,0,0,1752.86,0
478402,,,16368,6,0,0,2102.74,0
478402,,,16369,7,0,0,2524.62,0
478402,,,16353,8,0,0,3012,0
478402,,,16354,9,0,0,3550.96,0
478402,,,16355,10,0,0,3879.55,0
478402,,,16347,11,0,0,4046.68,0
478402,,,16348,12,0,0,4330.21,0
478402,16:55:00,16:55:00,16329,13,0,0,4725.84,1
478402,,,16330,14,0,0,4987.93,0
478402,,,16145,15,0,0,5490.3,0
478402,,,16146,16,0,0,5639.92,0
478402,,,16147,17,0,0,5915.72,0
478402,,,16148,18,0,0,6179.77,0
478402,,,16149,19,0,0,6457.76,0
478402,,,16150,20,0,0,6733.22,0
478402,,,12452,21,0,0,7109.15,0
478402,,,12453,22,0,0,7410.88,0
478402,,,12454,23,0,0,7726.11,0
478402,,,12455,24,0,0,7893.22,0
478402,,,12456,25,0,0,8130.94,0
478402,,,12465,26,0,0,8650.16,0
478402,,,12467,27,0,0,9100.18,0
478402,,,12468,28,0,0,9293.95,0
478402,,,12469,29,0,0,9513.42,0
478402,,,12470,30,0,0,9731.34,0
478402,17:10:00,17:10:00,12459,31,0,0,10212.58,1
478403,17:47:00,17:47:00,12537,1,0,0,0,1
478403,,,16206,2,0,0,394.99,0
478403,,,16403,3,0,0,958.99,0
478403,,,16384,4,0,0,1357.24,0
478403,,,16385,5,0,0,1752.86,0
478403,,,16368,6,0,0,2102.74,0
478403,,,16369,7,0,0,2524.62,0
478403,,,16353,8,0,0,3012,0
478403,,,16354,9,0,0,3550.96,0
478403,,,16355,10,0,0,3879.55,0
478403,,,16347,11,0,0,4046.68,0
478403,,,16348,12,0,0,4330.21,0
478403,17:55:00,17:55:00,16329,13,0,0,4725.84,1
478403,,,16330,14,0,0,4987.93,0
478403,,,16145,15,0,0,5490.3,0
478403,,,16146,16,0,0,5639.92,0
478403,,,16147,17,0,0,5915.72,0
478403,,,16148,18,0,0,6179.77,0
478403,,,16149,19,0,0,6457.76,0
478403,,,16150,20,0,0,6733.22,0
478403,,,12452,21,0,0,7109.15,0
478403,,,12453,22,0,0,7410.88,0
478403,,,12454,23,0,0,7726.11,0
478403,,,12455,24,0,0,7893.22,0
478403,,,12456,25,0,0,8130.94,0
478403,,,12465,26,0,0,8650.16,0
478403,,,12467,27,0,0,9100.18,0
478403,,,12468,28,0,0,9293.95,0
478403,,,12469,29,0,0,9513.42,0
478403,,,12470,30,0,0,9731.34,0
478403,18:12:00,18:12:00,12459,31,0,0,10212.58,1
478404,18:45:00,18:45:00,12537,1,0,0,0,1
478404,,,16206,2,0,0,394.99,0
478404,,,16403,3,0,0,958.99,0
478404,,,16384,4,0,0,1357.24,0
478404,,,16385,5,0,0,1752.86,0
478404,,,16368,6,0,0,2102.74,0
478404,,,16369,7,0,0,2524.62,0
478404,,,16353,8,0,0,3012,0
478404,,,16354,9,0,0,3550.96,0
478404,,,16355,10,0,0,3879.55,0
478404,,,16347,11,0,0,4046.68,0
478404,,,16348,12,0,0,4330.21,0
478404,18:53:00,18:53:00,16329,13,0,0,4725.84,1
478404,,,16330,14,0,0,4987.93,0
478404,,,16145,15,0,0,5490.3,0
478404,,,16146,16,0,0,5639.92,0
478404,,,16147,17,0,0,5915.72,0
478404,,,16148,18,0,0,6179.77,0
478404,,,16149,19,0,0,6457.76,0
478404,,,16150,20,0,0,6733.22,0
478404,,,12452,21,0,0,7109.15,0
478404,,,12453,22,0,0,7410.88,0
478404,,,12454,23,0,0,7726.11,0
478404,,,12455,24,0,0,7893.22,0
478404,,,12456,25,0,0,8130.94,0
478404,,,12465,26,0,0,8650.16,0
478404,,,12467,27,0,0,9100.18,0
478404,,,12468,28,0,0,9293.95,0
478404,,,12469,29,0,0,9513.42,0
478404,,,12470,30,0,0,9731.34,0
478404,19:08:00,19:08:00,12459,31,0,0,10212.58,1
478405,19:43:00,19:43:00,12537,1,0,0,0,1
478405,,,16206,2,0,0,394.99,0
478405,,,16403,3,0,0,958.99,0
478405,,,16384,4,0,0,1357.24,0
478405,,,16385,5,0,0,1752.86,0
478405,,,16368,6,0,0,2102.74,0
478405,,,16369,7,0,0,2524.62,0
478405,,,16353,8,0,0,3012,0
478405,,,16354,9,0,0,3550.96,0
478405,,,16355,10,0,0,3879.55,0
478405,,,16347,11,0,0,4046.68,0
478405,,,16348,12,0,0,4330.21,0
478405,19:51:00,19:51:00,16329,13,0,0,4725.84,1
478405,,,16330,14,0,0,4987.93,0
478405,,,16145,15,0,0,5490.3,0
478405,,,16146,16,0,0,5639.92,0
478405,,,16147,17,0,0,5915.72,0
478405,,,16148,18,0,0,6179.77,0
478405,,,16149,19,0,0,6457.76,0
478405,,,16150,20,0,0,6733.22,0
478405,,,12452,21,0,0,7109.15,0
478405,,,12453,22,0,0,7410.88,0
478405,,,12454,23,0,0,7726.11,0
478405,,,12455,24,0,0,7893.22,0
478405,,,12456,25,0,0,8130.94,0
478405,,,12465,26,0,0,8650.16,0
478405,,,12467,27,0,0,9100.18,0
478405,,,12468,28,0,0,9293.95,0
478405,,,12469,29,0,0,9513.42,0
478405,,,12470,30,0,0,9731.34,0
478405,20:04:00,20:04:00,12459,31,0,0,10212.58,1
478406,11:52:00,11:52:00,12537,1,0,0,0,1
478406,,,16206,2,0,0,394.99,0
478406,,,16403,3,0,0,958.99,0
478406,,,16384,4,0,0,1357.24,0
478406,,,16385,5,0,0,1752.86,0
478406,,,16368,6,0,0,2102.74,0
478406,,,16369,7,0,0,2524.62,0
478406,,,16353,8,0,0,3012,0
478406,,,16354,9,0,0,3550.96,0
478406,,,16355,10,0,0,3879.55,0
478406,,,16347,11,0,0,4046.68,0
478406,,,16348,12,0,0,4330.21,0
478406,12:00:00,12:00:00,16329,13,0,0,4725.84,1
478406,,,16330,14,0,0,4987.93,0
478406,,,16145,15,0,0,5490.3,0
478406,,,16146,16,0,0,5639.92,0
478406,,,16147,17,0,0,5915.72,0
478406,,,16148,18,0,0,6179.77,0
478406,,,16149,19,0,0,6457.76,0
478406,,,16150,20,0,0,6733.22,0
478406,,,12452,21,0,0,7109.15,0
478406,,,12453,22,0,0,7410.88,0
478406,,,12454,23,0,0,7726.11,0
478406,,,12455,24,0,0,7893.22,0
478406,,,12456,25,0,0,8130.94,0
478406,,,12465,26,0,0,8650.16,0
478406,,,12467,27,0,0,9100.18,0
478406,,,12468,28,0,0,9293.95,0
478406,,,12469,29,0,0,9513.42,0
478406,,,12470,30,0,0,9731.34,0
478406,12:15:00,12:15:00,12459,31,0,0,10212.58,1
478407,09:24:00,09:24:00,12537,1,0,0,0,1
478407,,,16206,2,0,0,394.99,0
478407,,,16403,3,0,0,958.99,0
478407,,,16384,4,0,0,1357.24,0
478407,,,16385,5,0,0,1752.86,0
478407,,,16368,6,0,0,2102.74,0
478407,,,16369,7,0,0,2524.62,0
478407,,,16353,8,0,0,3012,0
478407,,,16354,9,0,0,3550.96,0
478407,,,16355,10,0,0,3879.55,0
478407,,,16347,11,0,0,4046.68,0
478407,,,16348,12,0,0,4330.21,0
478407,09:32:00,09:32:00,16329,13,0,0,4725.84,1
478407,,,16330,14,0,0,4987.93,0
478407,,,16145,15,0,0,5490.3,0
478407,,,16146,16,0,0,5639.92,0
478407,,,16147,17,0,0,5915.72,0
478407,,,16148,18,0,0,6179.77,0
478407,,,16149,19,0,0,6457.76,0
478407,,,16150,20,0,0,6733.22,0
478407,,,12452,21,0,0,7109.15,0
478407,,,12453,22,0,0,7410.88,0
478407,,,12454,23,0,0,7726.11,0
478407,,,12455,24,0,0,7893.22,0
478407,,,12456,25,0,0,8130.94,0
478407,,,12465,26,0,0,8650.16,0
478407,,,12467,27,0,0,9100.18,0
478407,,,12468,28,0,0,9293.95,0
478407,,,12469,29,0,0,9513.42,0
478407,,,12470,30,0,0,9731.34,0
478407,09:46:00,09:46:00,12459,31,0,0,10212.58,1
478408,10:52:00,10:52:00,12537,1,0,0,0,1
478408,,,16206,2,0,0,394.99,0
478408,,,16403,3,0,0,958.99,0
478408,,,16384,4,0,0,1357.24,0
478408,,,16385,5,0,0,1752.86,0
478408,,,16368,6,0,0,2102.74,0
478408,,,16369,7,0,0,2524.62,0
478408,,,16353,8,0,0,3012,0
478408,,,16354,9,0,0,3550.96,0
478408,,,16355,10,0,0,3879.55,0
478408,,,16347,11,0,0,4046.68,0
478408,,,16348,12,0,0,4330.21,0
478408,11:00:00,11:00:00,16329,13,0,0,4725.84,1
478408,,,16330,14,0,0,4987.93,0
478408,,,16145,15,0,0,5490.3,0
478408,,,16146,16,0,0,5639.92,0
478408,,,16147,17,0,0,5915.72,0
478408,,,16148,18,0,0,6179.77,0
478408,,,16149,19,0,0,6457.76,0
478408,,,16150,20,0,0,6733.22,0
478408,,,12452,21,0,0,7109.15,0
478408,,,12453,22,0,0,7410.88,0
478408,,,12454,23,0,0,7726.11,0
478408,,,12455,24,0,0,7893.22,0
478408,,,12456,25,0,0,8130.94,0
478408,,,12465,26,0,0,8650.16,0
478408,,,12467,27,0,0,9100.18,0
478408,,,12468,28,0,0,9293.95,0
478408,,,12469,29,0,0,9513.42,0
478408,,,12470,30,0,0,9731.34,0
478408,11:15:00,11:15:00,12459,31,0,0,10212.58,1
478409,09:52:00,09:52:00,12537,1,0,0,0,1
478409,,,16206,2,0,0,394.99,0
478409,,,16403,3,0,0,958.99,0
478409,,,16384,4,0,0,1357.24,0
478409,,,16385,5,0,0,1752.86,0
478409,,,16368,6,0,0,2102.74,0
478409,,,16369,7,0,0,2524.62,0
478409,,,16353,8,0,0,3012,0
478409,,,16354,9,0,0,3550.96,0
478409,,,16355,10,0,0,3879.55,0
478409,,,16347,11,0,0,4046.68,0
478409,,,16348,12,0,0,4330.21,0
478409,10:00:00,10:00:00,16329,13,0,0,4725.84,1
478409,,,16330,14,0,0,4987.93,0
478409,,,16145,15,0,0,5490.3,0
478409,,,16146,16,0,0,5639.92,0
478409,,,16147,17,0,0,5915.72,0
478409,,,16148,18,0,0,6179.77,0
478409,,,16149,19,0,0,6457.76,0
478409,,,16150,20,0,0,6733.22,0
478409,,,12452,21,0,0,7109.15,0
478409,,,12453,22,0,0,7410.88,0
478409,,,12454,23,0,0,7726.11,0
478409,,,12455,24,0,0,7893.22,0
478409,,,12456,25,0,0,8130.94,0
478409,,,12465,26,0,0,8650.16,0
478409,,,12467,27,0,0,9100.18,0
478409,,,12468,28,0,0,9293.95,0
478409,,,12469,29,0,0,9513.42,0
478409,,,12470,30,0,0,9731.34,0
478409,10:15:00,10:15:00,12459,31,0,0,10212.58,1
478410,10:22:00,10:22:00,12537,1,0,0,0,1
478410,,,16206,2,0,0,394.99,0
478410,,,16403,3,0,0,958.99,0
478410,,,16384,4,0,0,1357.24,0
478410,,,16385,5,0,0,1752.86,0
478410,,,16368,6,0,0,2102.74,0
478410,,,16369,7,0,0,2524.62,0
478410,,,16353,8,0,0,3012,0
478410,,,16354,9,0,0,3550.96,0
478410,,,16355,10,0,0,3879.55,0
478410,,,16347,11,0,0,4046.68,0
478410,,,16348,12,0,0,4330.21,0
478410,10:30:00,10:30:00,16329,13,0,0,4725.84,1
478410,,,16330,14,0,0,4987.93,0
478410,,,16145,15,0,0,5490.3,0
478410,,,16146,16,0,0,5639.92,0
478410,,,16147,17,0,0,5915.72,0
478410,,,16148,18,0,0,6179.77,0
478410,,,16149,19,0,0,6457.76,0
478410,,,16150,20,0,0,6733.22,0
478410,,,12452,21,0,0,7109.15,0
478410,,,12453,22,0,0,7410.88,0
478410,,,12454,23,0,0,7726.11,0
478410,,,12455,24,0,0,7893.22,0
478410,,,12456,25,0,0,8130.94,0
478410,,,12465,26,0,0,8650.16,0
478410,,,12467,27,0,0,9100.18,0
478410,,,12468,28,0,0,9293.95,0
478410,,,12469,29,0,0,9513.42,0
478410,,,12470,30,0,0,9731.34,0
478410,10:45:00,10:45:00,12459,31,0,0,10212.58,1
478411,12:22:00,12:22:00,12537,1,0,0,0,1
478411,,,16206,2,0,0,394.99,0
478411,,,16403,3,0,0,958.99,0
478411,,,16384,4,0,0,1357.24,0
478411,,,16385,5,0,0,1752.86,0
478411,,,16368,6,0,0,2102.74,0
478411,,,16369,7,0,0,2524.62,0
478411,,,16353,8,0,0,3012,0
478411,,,16354,9,0,0,3550.96,0
478411,,,16355,10,0,0,3879.55,0
478411,,,16347,11,0,0,4046.68,0
478411,,,16348,12,0,0,4330.21,0
478411,12:30:00,12:30:00,16329,13,0,0,4725.84,1
478411,,,16330,14,0,0,4987.93,0
478411,,,16145,15,0,0,5490.3,0
478411,,,16146,16,0,0,5639.92,0
478411,,,16147,17,0,0,5915.72,0
478411,,,16148,18,0,0,6179.77,0
478411,,,16149,19,0,0,6457.76,0
478411,,,16150,20,0,0,6733.22,0
478411,,,12452,21,0,0,7109.15,0
478411,,,12453,22,0,0,7410.88,0
478411,,,12454,23,0,0,7726.11,0
478411,,,12455,24,0,0,7893.22,0
478411,,,12456,25,0,0,8130.94,0
478411,,,12465,26,0,0,8650.16,0
478411,,,12467,27,0,0,9100.18,0
478411,,,12468,28,0,0,9293.95,0
478411,,,12469,29,0,0,9513.42,0
478411,,,12470,30,0,0,9731.34,0
478411,12:45:00,12:45:00,12459,31,0,0,10212.58,1
478412,15:58:00,15:58:00,12537,1,0,0,0,1
478412,,,16206,2,0,0,394.99,0
478412,,,16403,3,0,0,958.99,0
478412,,,16384,4,0,0,1357.24,0
478412,,,16385,5,0,0,1752.86,0
478412,,,16368,6,0,0,2102.74,0
478412,,,16369,7,0,0,2524.62,0
478412,,,16353,8,0,0,3012,0
478412,,,16354,9,0,0,3550.96,0
478412,,,16355,10,0,0,3879.55,0
478412,,,16347,11,0,0,4046.68,0
478412,,,16348,12,0,0,4330.21,0
478412,16:07:00,16:07:00,16329,13,0,0,4725.84,1
478412,,,16330,14,0,0,4987.93,0
478412,,,16145,15,0,0,5490.3,0
478412,,,16146,16,0,0,5639.92,0
478412,,,16147,17,0,0,5915.72,0
478412,,,16148,18,0,0,6179.77,0
478412,,,16149,19,0,0,6457.76,0
478412,,,16150,20,0,0,6733.22,0
478412,,,12452,21,0,0,7109.15,0
478412,,,12453,22,0,0,7410.88,0
478412,,,12454,23,0,0,7726.11,0
478412,,,12455,24,0,0,7893.22,0
478412,,,12456,25,0,0,8130.94,0
478412,,,12465,26,0,0,8650.16,0
478412,,,12467,27,0,0,9100.18,0
478412,,,12468,28,0,0,9293.95,0
478412,,,12469,29,0,0,9513.42,0
478412,,,12470,30,0,0,9731.34,0
478412,16:24:00,16:24:00,12459,31,0,0,10212.58,1
478413,16:28:00,16:28:00,12537,1,0,0,0,1
478413,,,16206,2,0,0,394.99,0
478413,,,16403,3,0,0,958.99,0
478413,,,16384,4,0,0,1357.24,0
478413,,,16385,5,0,0,1752.86,0
478413,,,16368,6,0,0,2102.74,0
478413,,,16369,7,0,0,2524.62,0
478413,,,16353,8,0,0,3012,0
478413,,,16354,9,0,0,3550.96,0
478413,,,16355,10,0,0,3879.55,0
478413,,,16347,11,0,0,4046.68,0
478413,,,16348,12,0,0,4330.21,0
478413,16:36:00,16:36:00,16329,13,0,0,4725.84,1
478413,,,16330,14,0,0,4987.93,0
478413,,,16145,15,0,0,5490.3,0
478413,,,16146,16,0,0,5639.92,0
478413,,,16147,17,0,0,5915.72,0
478413,,,16148,18,0,0,6179.77,0
478413,,,16149,19,0,0,6457.76,0
478413,,,16150,20,0,0,6733.22,0
478413,,,12452,21,0,0,7109.15,0
478413,,,12453,22,0,0,7410.88,0
478413,,,12454,23,0,0,7726.11,0
478413,,,12455,24,0,0,7893.22,0
478413,,,12456,25,0,0,8130.94,0
478413,,,12465,26,0,0,8650.16,0
478413,,,12467,27,0,0,9100.18,0
478413,,,12468,28,0,0,9293.95,0
478413,,,12469,29,0,0,9513.42,0
478413,,,12470,30,0,0,9731.34,0
478413,16:52:00,16:52:00,12459,31,0,0,10212.58,1
478414,16:54:00,16:54:00,12537,1,0,0,0,1
478414,,,16206,2,0,0,394.99,0
478414,,,16403,3,0,0,958.99,0
478414,,,16384,4,0,0,1357.24,0
478414,,,16385,5,0,0,1752.86,0
478414,,,16368,6,0,0,2102.74,0
478414,,,16369,7,0,0,2524.62,0
478414,,,16353,8,0,0,3012,0
478414,,,16354,9,0,0,3550.96,0
478414,,,16355,10,0,0,3879.55,0
478414,,,16347,11,0,0,4046.68,0
478414,,,16348,12,0,0,4330.21,0
478414,17:02:00,17:02:00,16329,13,0,0,4725.84,1
478414,,,16330,14,0,0,4987.93,0
478414,,,16145,15,0,0,5490.3,0
478414,,,16146,16,0,0,5639.92,0
478414,,,16147,17,0,0,5915.72,0
478414,,,16148,18,0,0,6179.77,0
478414,,,16149,19,0,0,6457.76,0
478414,,,16150,20,0,0,6733.22,0
478414,,,12452,21,0,0,7109.15,0
478414,,,12453,22,0,0,7410.88,0
478414,,,12454,23,0,0,7726.11,0
478414,,,12455,24,0,0,7893.22,0
478414,,,12456,25,0,0,8130.94,0
478414,,,12465,26,0,0,8650.16,0
478414,,,12467,27,0,0,9100.18,0
478414,,,12468,28,0,0,9293.95,0
478414,,,12469,29,0,0,9513.42,0
478414,,,12470,30,0,0,9731.34,0
478414,17:18:00,17:18:00,12459,31,0,0,10212.58,1
478415,17:04:00,17:04:00,12537,1,0,0,0,1
478415,,,16206,2,0,0,394.99,0
478415,,,16403,3,0,0,958.99,0
478415,,,16384,4,0,0,1357.24,0
478415,,,16385,5,0,0,1752.86,0
478415,,,16368,6,0,0,2102.74,0
478415,,,16369,7,0,0,2524.62,0
478415,,,16353,8,0,0,3012,0
478415,,,16354,9,0,0,3550.96,0
478415,,,16355,10,0,0,3879.55,0
478415,,,16347,11,0,0,4046.68,0
478415,,,16348,12,0,0,4330.21,0
478415,17:12:00,17:12:00,16329,13,0,0,4725.84,1
478415,,,16330,14,0,0,4987.93,0
478415,,,16145,15,0,0,5490.3,0
478415,,,16146,16,0,0,5639.92,0
478415,,,16147,17,0,0,5915.72,0
478415,,,16148,18,0,0,6179.77,0
478415,,,16149,19,0,0,6457.76,0
478415,,,16150,20,0,0,6733.22,0
478415,,,12452,21,0,0,7109.15,0
478415,,,12453,22,0,0,7410.88,0
478415,,,12454,23,0,0,7726.11,0
478415,,,12455,24,0,0,7893.22,0
478415,,,12456,25,0,0,8130.94,0
478415,,,12465,26,0,0,8650.16,0
478415,,,12467,27,0,0,9100.18,0
478415,,,12468,28,0,0,9293.95,0
478415,,,12469,29,0,0,9513.42,0
478415,,,12470,30,0,0,9731.34,0
478415,17:28:00,17:28:00,12459,31,0,0,10212.58,1
478416,17:26:00,17:26:00,12537,1,0,0,0,1
478416,,,16206,2,0,0,394.99,0
478416,,,16403,3,0,0,958.99,0
478416,,,16384,4,0,0,1357.24,0
478416,,,16385,5,0,0,1752.86,0
478416,,,16368,6,0,0,2102.74,0
478416,,,16369,7,0,0,2524.62,0
478416,,,16353,8,0,0,3012,0
478416,,,16354,9,0,0,3550.96,0
478416,,,16355,10,0,0,3879.55,0
478416,,,16347,11,0,0,4046.68,0
478416,,,16348,12,0,0,4330.21,0
478416,17:34:00,17:34:00,16329,13,0,0,4725.84,1
478416,,,16330,14,0,0,4987.93,0
478416,,,16145,15,0,0,5490.3,0
478416,,,16146,16,0,0,5639.92,0
478416,,,16147,17,0,0,5915.72,0
478416,,,16148,18,0,0,6179.77,0
478416,,,16149,19,0,0,6457.76,0
478416,,,16150,20,0,0,6733.22,0
478416,,,12452,21,0,0,7109.15,0
478416,,,12453,22,0,0,7410.88,0
478416,,,12454,23,0,0,7726.11,0
478416,,,12455,24,0,0,7893.22,0
478416,,,12456,25,0,0,8130.94,0
478416,,,12465,26,0,0,8650.16,0
478416,,,12467,27,0,0,9100.18,0
478416,,,12468,28,0,0,9293.95,0
478416,,,12469,29,0,0,9513.42,0
478416,,,12470,30,0,0,9731.34,0
478416,17:50:00,17:50:00,12459,31,0,0,10212.58,1
478417,13:52:00,13:52:00,12537,1,0,0,0,1
478417,,,16206,2,0,0,394.99,0
478417,,,16403,3,0,0,958.99,0
478417,,,16384,4,0,0,1357.24,0
478417,,,16385,5,0,0,1752.86,0
478417,,,16368,6,0,0,2102.74,0
478417,,,16369,7,0,0,2524.62,0
478417,,,16353,8,0,0,3012,0
478417,,,16354,9,0,0,3550.96,0
478417,,,16355,10,0,0,3879.55,0
478417,,,16347,11,0,0,4046.68,0
478417,,,16348,12,0,0,4330.21,0
478417,14:00:00,14:00:00,16329,13,0,0,4725.84,1
478417,,,16330,14,0,0,4987.93,0
478417,,,16145,15,0,0,5490.3,0
478417,,,16146,16,0,0,5639.92,0
478417,,,16147,17,0,0,5915.72,0
478417,,,16148,18,0,0,6179.77,0
478417,,,16149,19,0,0,6457.76,0
478417,,,16150,20,0,0,6733.22,0
478417,,,12452,21,0,0,7109.15,0
478417,,,12453,22,0,0,7410.88,0
478417,,,12454,23,0,0,7726.11,0
478417,,,12455,24,0,0,7893.22,0
478417,,,12456,25,0,0,8130.94,0
478417,,,12465,26,0,0,8650.16,0
478417,,,12467,27,0,0,9100.18,0
478417,,,12468,28,0,0,9293.95,0
478417,,,12469,29,0,0,9513.42,0
478417,,,12470,30,0,0,9731.34,0
478417,14:15:00,14:15:00,12459,31,0,0,10212.58,1
478418,17:50:00,17:50:00,12537,1,0,0,0,1
478418,,,16206,2,0,0,394.99,0
478418,,,16403,3,0,0,958.99,0
478418,,,16384,4,0,0,1357.24,0
478418,,,16385,5,0,0,1752.86,0
478418,,,16368,6,0,0,2102.74,0
478418,,,16369,7,0,0,2524.62,0
478418,,,16353,8,0,0,3012,0
478418,,,16354,9,0,0,3550.96,0
478418,,,16355,10,0,0,3879.55,0
478418,,,16347,11,0,0,4046.68,0
478418,,,16348,12,0,0,4330.21,0
478418,17:58:00,17:58:00,16329,13,0,0,4725.84,1
478418,,,16330,14,0,0,4987.93,0
478418,,,16145,15,0,0,5490.3,0
478418,,,16146,16,0,0,5639.92,0
478418,,,16147,17,0,0,5915.72,0
478418,,,16148,18,0,0,6179.77,0
478418,,,16149,19,0,0,6457.76,0
478418,,,16150,20,0,0,6733.22,0
478418,,,12452,21,0,0,7109.15,0
478418,,,12453,22,0,0,7410.88,0
478418,,,12454,23,0,0,7726.11,0
478418,,,12455,24,0,0,7893.22,0
478418,,,12456,25,0,0,8130.94,0
478418,,,12465,26,0,0,8650.16,0
478418,,,12467,27,0,0,9100.18,0
478418,,,12468,28,0,0,9293.95,0
478418,,,12469,29,0,0,9513.42,0
478418,,,12470,30,0,0,9731.34,0
478418,18:14:00,18:14:00,12459,31,0,0,10212.58,1
478419,07:52:00,07:52:00,12537,1,0,0,0,1
478419,,,16206,2,0,0,394.99,0
478419,,,16403,3,0,0,958.99,0
478419,,,16384,4,0,0,1357.24,0
478419,,,16385,5,0,0,1752.86,0
478419,,,16368,6,0,0,2102.74,0
478419,,,16369,7,0,0,2524.62,0
478419,,,16353,8,0,0,3012,0
478419,,,16354,9,0,0,3550.96,0
478419,,,16355,10,0,0,3879.55,0
478419,,,16347,11,0,0,4046.68,0
478419,,,16348,12,0,0,4330.21,0
478419,08:01:00,08:01:00,16329,13,0,0,4725.84,1
478419,,,16330,14,0,0,4987.93,0
478419,,,16145,15,0,0,5490.3,0
478419,,,16146,16,0,0,5639.92,0
478419,,,16147,17,0,0,5915.72,0
478419,,,16148,18,0,0,6179.77,0
478419,,,16149,19,0,0,6457.76,0
478419,,,16150,20,0,0,6733.22,0
478419,,,12452,21,0,0,7109.15,0
478419,,,12453,22,0,0,7410.88,0
478419,,,12454,23,0,0,7726.11,0
478419,,,12455,24,0,0,7893.22,0
478419,,,12456,25,0,0,8130.94,0
478419,,,12465,26,0,0,8650.16,0
478419,,,12467,27,0,0,9100.18,0
478419,,,12468,28,0,0,9293.95,0
478419,,,12469,29,0,0,9513.42,0
478419,,,12470,30,0,0,9731.34,0
478419,08:15:00,08:15:00,12459,31,0,0,10212.58,1
478420,14:25:00,14:25:00,12537,1,0,0,0,1
478420,,,16206,2,0,0,394.99,0
478420,,,16403,3,0,0,958.99,0
478420,,,16384,4,0,0,1357.24,0
478420,,,16385,5,0,0,1752.86,0
478420,,,16368,6,0,0,2102.74,0
478420,,,16369,7,0,0,2524.62,0
478420,,,16353,8,0,0,3012,0
478420,,,16354,9,0,0,3550.96,0
478420,,,16355,10,0,0,3879.55,0
478420,,,16347,11,0,0,4046.68,0
478420,,,16348,12,0,0,4330.21,0
478420,14:33:00,14:33:00,16329,13,0,0,4725.84,1
478420,,,16330,14,0,0,4987.93,0
478420,,,16145,15,0,0,5490.3,0
478420,,,16146,16,0,0,5639.92,0
478420,,,16147,17,0,0,5915.72,0
478420,,,16148,18,0,0,6179.77,0
478420,,,16149,19,0,0,6457.76,0
478420,,,16150,20,0,0,6733.22,0
478420,,,12452,21,0,0,7109.15,0
478420,,,12453,22,0,0,7410.88,0
478420,,,12454,23,0,0,7726.11,0
478420,,,12455,24,0,0,7893.22,0
478420,,,12456,25,0,0,8130.94,0
478420,,,12465,26,0,0,8650.16,0
478420,,,12467,27,0,0,9100.18,0
478420,,,12468,28,0,0,9293.95,0
478420,,,12469,29,0,0,9513.42,0
478420,,,12470,30,0,0,9731.34,0
478420,14:48:00,14:48:00,12459,31,0,0,10212.58,1
478421,14:55:00,14:55:00,12537,1,0,0,0,1
478421,,,16206,2,0,0,394.99,0
478421,,,16403,3,0,0,958.99,0
478421,,,16384,4,0,0,1357.24,0
478421,,,16385,5,0,0,1752.86,0
478421,,,16368,6,0,0,2102.74,0
478421,,,16369,7,0,0,2524.62,0
478421,,,16353,8,0,0,3012,0
478421,,,16354,9,0,0,3550.96,0
478421,,,16355,10,0,0,3879.55,0
478421,,,16347,11,0,0,4046.68,0
478421,,,16348,12,0,0,4330.21,0
478421,15:05:00,15:05:00,16329,13,0,0,4725.84,1
478421,,,16330,14,0,0,4987.93,0
478421,,,16145,15,0,0,5490.3,0
478421,,,16146,16,0,0,5639.92,0
478421,,,16147,17,0,0,5915.72,0
478421,,,16148,18,0,0,6179.77,0
478421,,,16149,19,0,0,6457.76,0
478421,,,16150,20,0,0,6733.22,0
478421,,,12452,21,0,0,7109.15,0
478421,,,12453,22,0,0,7410.88,0
478421,,,12454,23,0,0,7726.11,0
478421,,,12455,24,0,0,7893.22,0
478421,,,12456,25,0,0,8130.94,0
478421,,,12465,26,0,0,8650.16,0
478421,,,12467,27,0,0,9100.18,0
478421,,,12468,28,0,0,9293.95,0
478421,,,12469,29,0,0,9513.42,0
478421,,,12470,30,0,0,9731.34,0
478421,15:24:00,15:24:00,12459,31,0,0,10212.58,1
478422,15:27:00,15:27:00,12537,1,0,0,0,1
478422,,,16206,2,0,0,394.99,0
478422,,,16403,3,0,0,958.99,0
478422,,,16384,4,0,0,1357.24,0
478422,,,16385,5,0,0,1752.86,0
478422,,,16368,6,0,0,2102.74,0
478422,,,16369,7,0,0,2524.62,0
478422,,,16353,8,0,0,3012,0
478422,,,16354,9,0,0,3550.96,0
478422,,,16355,10,0,0,3879.55,0
478422,,,16347,11,0,0,4046.68,0
478422,,,16348,12,0,0,4330.21,0
478422,15:36:00,15:36:00,16329,13,0,0,4725.84,1
478422,,,16330,14,0,0,4987.93,0
478422,,,16145,15,0,0,5490.3,0
478422,,,16146,16,0,0,5639.92,0
478422,,,16147,17,0,0,5915.72,0
478422,,,16148,18,0,0,6179.77,0
478422,,,16149,19,0,0,6457.76,0
478422,,,16150,20,0,0,6733.22,0
478422,,,12452,21,0,0,7109.15,0
478422,,,12453,22,0,0,7410.88,0
478422,,,12454,23,0,0,7726.11,0
478422,,,12455,24,0,0,7893.22,0
478422,,,12456,25,0,0,8130.94,0
478422,,,12465,26,0,0,8650.16,0
478422,,,12467,27,0,0,9100.18,0
478422,,,12468,28,0,0,9293.95,0
478422,,,12469,29,0,0,9513.42,0
478422,,,12470,30,0,0,9731.34,0
478422,15:53:00,15:53:00,12459,31,0,0,10212.58,1
478423,15:43:00,15:43:00,12537,1,0,0,0,1
478423,,,16206,2,0,0,394.99,0
478423,,,16403,3,0,0,958.99,0
478423,,,16384,4,0,0,1357.24,0
478423,,,16385,5,0,0,1752.86,0
478423,,,16368,6,0,0,2102.74,0
478423,,,16369,7,0,0,2524.62,0
478423,,,16353,8,0,0,3012,0
478423,,,16354,9,0,0,3550.96,0
478423,,,16355,10,0,0,3879.55,0
478423,,,16347,11,0,0,4046.68,0
478423,,,16348,12,0,0,4330.21,0
478423,15:52:00,15:52:00,16329,13,0,0,4725.84,1
478423,,,16330,14,0,0,4987.93,0
478423,,,16145,15,0,0,5490.3,0
478423,,,16146,16,0,0,5639.92,0
478423,,,16147,17,0,0,5915.72,0
478423,,,16148,18,0,0,6179.77,0
478423,,,16149,19,0,0,6457.76,0
478423,,,16150,20,0,0,6733.22,0
478423,,,12452,21,0,0,7109.15,0
478423,,,12453,22,0,0,7410.88,0
478423,,,12454,23,0,0,7726.11,0
478423,,,12455,24,0,0,7893.22,0
478423,,,12456,25,0,0,8130.94,0
478423,,,12465,26,0,0,8650.16,0
478423,,,12467,27,0,0,9100.18,0
478423,,,12468,28,0,0,9293.95,0
478423,,,12469,29,0,0,9513.42,0
478423,,,12470,30,0,0,9731.34,0
478423,16:09:00,16:09:00,12459,31,0,0,10212.58,1
478424,16:13:00,16:13:00,12537,1,0,0,0,1
478424,,,16206,2,0,0,394.99,0
478424,,,16403,3,0,0,958.99,0
478424,,,16384,4,0,0,1357.24,0
478424,,,16385,5,0,0,1752.86,0
478424,,,16368,6,0,0,2102.74,0
478424,,,16369,7,0,0,2524.62,0
478424,,,16353,8,0,0,3012,0
478424,,,16354,9,0,0,3550.96,0
478424,,,16355,10,0,0,3879.55,0
478424,,,16347,11,0,0,4046.68,0
478424,,,16348,12,0,0,4330.21,0
478424,16:22:00,16:22:00,16329,13,0,0,4725.84,1
478424,,,16330,14,0,0,4987.93,0
478424,,,16145,15,0,0,5490.3,0
478424,,,16146,16,0,0,5639.92,0
478424,,,16147,17,0,0,5915.72,0
478424,,,16148,18,0,0,6179.77,0
478424,,,16149,19,0,0,6457.76,0
478424,,,16150,20,0,0,6733.22,0
478424,,,12452,21,0,0,7109.15,0
478424,,,12453,22,0,0,7410.88,0
478424,,,12454,23,0,0,7726.11,0
478424,,,12455,24,0,0,7893.22,0
478424,,,12456,25,0,0,8130.94,0
478424,,,12465,26,0,0,8650.16,0
478424,,,12467,27,0,0,9100.18,0
478424,,,12468,28,0,0,9293.95,0
478424,,,12469,29,0,0,9513.42,0
478424,,,12470,30,0,0,9731.34,0
478424,16:38:00,16:38:00,12459,31,0,0,10212.58,1
478425,17:16:00,17:16:00,12537,1,0,0,0,1
478425,,,16206,2,0,0,394.99,0
478425,,,16403,3,0,0,958.99,0
478425,,,16384,4,0,0,1357.24,0
478425,,,16385,5,0,0,1752.86,0
478425,,,16368,6,0,0,2102.74,0
478425,,,16369,7,0,0,2524.62,0
478425,,,16353,8,0,0,3012,0
478425,,,16354,9,0,0,3550.96,0
478425,,,16355,10,0,0,3879.55,0
478425,,,16347,11,0,0,4046.68,0
478425,,,16348,12,0,0,4330.21,0
478425,17:24:00,17:24:00,16329,13,0,0,4725.84,1
478425,,,16330,14,0,0,4987.93,0
478425,,,16145,15,0,0,5490.3,0
478425,,,16146,16,0,0,5639.92,0
478425,,,16147,17,0,0,5915.72,0
478425,,,16148,18,0,0,6179.77,0
478425,,,16149,19,0,0,6457.76,0
478425,,,16150,20,0,0,6733.22,0
478425,,,12452,21,0,0,7109.15,0
478425,,,12453,22,0,0,7410.88,0
478425,,,12454,23,0,0,7726.11,0
478425,,,12455,24,0,0,7893.22,0
478425,,,12456,25,0,0,8130.94,0
478425,,,12465,26,0,0,8650.16,0
478425,,,12467,27,0,0,9100.18,0
478425,,,12468,28,0,0,9293.95,0
478425,,,12469,29,0,0,9513.42,0
478425,,,12470,30,0,0,9731.34,0
478425,17:40:00,17:40:00,12459,31,0,0,10212.58,1
478426,08:54:00,08:54:00,12537,1,0,0,0,1
478426,,,16206,2,0,0,394.99,0
478426,,,16403,3,0,0,958.99,0
478426,,,16384,4,0,0,1357.24,0
478426,,,16385,5,0,0,1752.86,0
478426,,,16368,6,0,0,2102.74,0
478426,,,16369,7,0,0,2524.62,0
478426,,,16353,8,0,0,3012,0
478426,,,16354,9,0,0,3550.96,0
478426,,,16355,10,0,0,3879.55,0
478426,,,16347,11,0,0,4046.68,0
478426,,,16348,12,0,0,4330.21,0
478426,09:02:00,09:02:00,16329,13,0,0,4725.84,1
478426,,,16330,14,0,0,4987.93,0
478426,,,16145,15,0,0,5490.3,0
478426,,,16146,16,0,0,5639.92,0
478426,,,16147,17,0,0,5915.72,0
478426,,,16148,18,0,0,6179.77,0
478426,,,16149,19,0,0,6457.76,0
478426,,,16150,20,0,0,6733.22,0
478426,,,12452,21,0,0,7109.15,0
478426,,,12453,22,0,0,7410.88,0
478426,,,12454,23,0,0,7726.11,0
478426,,,12455,24,0,0,7893.22,0
478426,,,12456,25,0,0,8130.94,0
478426,,,12465,26,0,0,8650.16,0
478426,,,12467,27,0,0,9100.18,0
478426,,,12468,28,0,0,9293.95,0
478426,,,12469,29,0,0,9513.42,0
478426,,,12470,30,0,0,9731.34,0
478426,09:16:00,09:16:00,12459,31,0,0,10212.58,1
478427,12:52:00,12:52:00,12537,1,0,0,0,1
478427,,,16206,2,0,0,394.99,0
478427,,,16403,3,0,0,958.99,0
478427,,,16384,4,0,0,1357.24,0
478427,,,16385,5,0,0,1752.86,0
478427,,,16368,6,0,0,2102.74,0
478427,,,16369,7,0,0,2524.62,0
478427,,,16353,8,0,0,3012,0
478427,,,16354,9,0,0,3550.96,0
478427,,,16355,10,0,0,3879.55,0
478427,,,16347,11,0,0,4046.68,0
478427,,,16348,12,0,0,4330.21,0
478427,13:00:00,13:00:00,16329,13,0,0,4725.84,1
478427,,,16330,14,0,0,4987.93,0
478427,,,16145,15,0,0,5490.3,0
478427,,,16146,16,0,0,5639.92,0
478427,,,16147,17,0,0,5915.72,0
478427,,,16148,18,0,0,6179.77,0
478427,,,16149,19,0,0,6457.76,0
478427,,,16150,20,0,0,6733.22,0
478427,,,12452,21,0,0,7109.15,0
478427,,,12453,22,0,0,7410.88,0
478427,,,12454,23,0,0,7726.11,0
478427,,,12455,24,0,0,7893.22,0
478427,,,12456,25,0,0,8130.94,0
478427,,,12465,26,0,0,8650.16,0
478427,,,12467,27,0,0,9100.18,0
478427,,,12468,28,0,0,9293.95,0
478427,,,12469,29,0,0,9513.42,0
478427,,,12470,30,0,0,9731.34,0
478427,13:15:00,13:15:00,12459,31,0,0,10212.58,1
478428,16:44:00,16:44:00,12537,1,0,0,0,1
478428,,,16206,2,0,0,394.99,0
478428,,,16403,3,0,0,958.99,0
478428,,,16384,4,0,0,1357.24,0
478428,,,16385,5,0,0,1752.86,0
478428,,,16368,6,0,0,2102.74,0
478428,,,16369,7,0,0,2524.62,0
478428,,,16353,8,0,0,3012,0
478428,,,16354,9,0,0,3550.96,0
478428,,,16355,10,0,0,3879.55,0
478428,,,16347,11,0,0,4046.68,0
478428,,,16348,12,0,0,4330.21,0
478428,16:52:00,16:52:00,16329,13,0,0,4725.84,1
478428,,,16330,14,0,0,4987.93,0
478428,,,16145,15,0,0,5490.3,0
478428,,,16146,16,0,0,5639.92,0
478428,,,16147,17,0,0,5915.72,0
478428,,,16148,18,0,0,6179.77,0
478428,,,16149,19,0,0,6457.76,0
478428,,,16150,20,0,0,6733.22,0
478428,,,12452,21,0,0,7109.15,0
478428,,,12453,22,0,0,7410.88,0
478428,,,12454,23,0,0,7726.11,0
478428,,,12455,24,0,0,7893.22,0
478428,,,12456,25,0,0,8130.94,0
478428,,,12465,26,0,0,8650.16,0
478428,,,12467,27,0,0,9100.18,0
478428,,,12468,28,0,0,9293.95,0
478428,,,12469,29,0,0,9513.42,0
478428,,,12470,30,0,0,9731.34,0
478428,17:08:00,17:08:00,12459,31,0,0,10212.58,1
478429,15:55:00,15:55:00,12537,1,0,0,0,1
478429,,,16206,2,0,0,394.99,0
478429,,,16403,3,0,0,958.99,0
478429,,,16384,4,0,0,1357.24,0
478429,,,16385,5,0,0,1752.86,0
478429,,,16368,6,0,0,2102.74,0
478429,,,16369,7,0,0,2524.62,0
478429,,,16353,8,0,0,3012,0
478429,,,16354,9,0,0,3550.96,0
478429,,,16355,10,0,0,3879.55,0
478429,,,16347,11,0,0,4046.68,0
478429,,,16348,12,0,0,4330.21,0
478429,16:03:00,16:03:00,16329,13,0,0,4725.84,1
478429,,,16330,14,0,0,4987.93,0
478429,,,16145,15,0,0,5490.3,0
478429,,,16146,16,0,0,5639.92,0
478429,,,16147,17,0,0,5915.72,0
478429,,,16148,18,0,0,6179.77,0
478429,,,16149,19,0,0,6457.76,0
478429,,,16150,20,0,0,6733.22,0
478429,,,12452,21,0,0,7109.15,0
478429,,,12453,22,0,0,7410.88,0
478429,,,12454,23,0,0,7726.11,0
478429,,,12455,24,0,0,7893.22,0
478429,,,12456,25,0,0,8130.94,0
478429,,,12465,26,0,0,8650.16,0
478429,,,12467,27,0,0,9100.18,0
478429,,,12468,28,0,0,9293.95,0
478429,,,12469,29,0,0,9513.42,0
478429,,,12470,30,0,0,9731.34,0
478429,16:18:00,16:18:00,12459,31,0,0,10212.58,1
478430,13:56:00,13:56:00,12537,1,0,0,0,1
478430,,,16206,2,0,0,394.99,0
478430,,,16403,3,0,0,958.99,0
478430,,,16384,4,0,0,1357.24,0
478430,,,16385,5,0,0,1752.86,0
478430,,,16368,6,0,0,2102.74,0
478430,,,16369,7,0,0,2524.62,0
478430,,,16353,8,0,0,3012,0
478430,,,16354,9,0,0,3550.96,0
478430,,,16355,10,0,0,3879.55,0
478430,,,16347,11,0,0,4046.68,0
478430,,,16348,12,0,0,4330.21,0
478430,14:05:00,14:05:00,16329,13,0,0,4725.84,1
478430,,,16330,14,0,0,4987.93,0
478430,,,16145,15,0,0,5490.3,0
478430,,,16146,16,0,0,5639.92,0
478430,,,16147,17,0,0,5915.72,0
478430,,,16148,18,0,0,6179.77,0
478430,,,16149,19,0,0,6457.76,0
478430,,,16150,20,0,0,6733.22,0
478430,,,12452,21,0,0,7109.15,0
478430,,,12453,22,0,0,7410.88,0
478430,,,12454,23,0,0,7726.11,0
478430,,,12455,24,0,0,7893.22,0
478430,,,12456,25,0,0,8130.94,0
478430,,,12465,26,0,0,8650.16,0
478430,,,12467,27,0,0,9100.18,0
478430,,,12468,28,0,0,9293.95,0
478430,,,12469,29,0,0,9513.42,0
478430,,,12470,30,0,0,9731.34,0
478430,14:20:00,14:20:00,12459,31,0,0,10212.58,1
478431,14:55:00,14:55:00,12537,1,0,0,0,1
478431,,,16206,2,0,0,394.99,0
478431,,,16403,3,0,0,958.99,0
478431,,,16384,4,0,0,1357.24,0
478431,,,16385,5,0,0,1752.86,0
478431,,,16368,6,0,0,2102.74,0
478431,,,16369,7,0,0,2524.62,0
478431,,,16353,8,0,0,3012,0
478431,,,16354,9,0,0,3550.96,0
478431,,,16355,10,0,0,3879.55,0
478431,,,16347,11,0,0,4046.68,0
478431,,,16348,12,0,0,4330.21,0
478431,15:03:00,15:03:00,16329,13,0,0,4725.84,1
478431,,,16330,14,0,0,4987.93,0
478431,,,16145,15,0,0,5490.3,0
478431,,,16146,16,0,0,5639.92,0
478431,,,16147,17,0,0,5915.72,0
478431,,,16148,18,0,0,6179.77,0
478431,,,16149,19,0,0,6457.76,0
478431,,,16150,20,0,0,6733.22,0
478431,,,12452,21,0,0,7109.15,0
478431,,,12453,22,0,0,7410.88,0
478431,,,12454,23,0,0,7726.11,0
478431,,,12455,24,0,0,7893.22,0
478431,,,12456,25,0,0,8130.94,0
478431,,,12465,26,0,0,8650.16,0
478431,,,12467,27,0,0,9100.18,0
478431,,,12468,28,0,0,9293.95,0
478431,,,12469,29,0,0,9513.42,0
478431,,,12470,30,0,0,9731.34,0
478431,15:18:00,15:18:00,12459,31,0,0,10212.58,1
478432,12:55:00,12:55:00,12537,1,0,0,0,1
478432,,,16206,2,0,0,394.99,0
478432,,,16403,3,0,0,958.99,0
478432,,,16384,4,0,0,1357.24,0
478432,,,16385,5,0,0,1752.86,0
478432,,,16368,6,0,0,2102.74,0
478432,,,16369,7,0,0,2524.62,0
478432,,,16353,8,0,0,3012,0
478432,,,16354,9,0,0,3550.96,0
478432,,,16355,10,0,0,3879.55,0
478432,,,16347,11,0,0,4046.68,0
478432,,,16348,12,0,0,4330.21,0
478432,13:04:00,13:04:00,16329,13,0,0,4725.84,1
478432,,,16330,14,0,0,4987.93,0
478432,,,16145,15,0,0,5490.3,0
478432,,,16146,16,0,0,5639.92,0
478432,,,16147,17,0,0,5915.72,0
478432,,,16148,18,0,0,6179.77,0
478432,,,16149,19,0,0,6457.76,0
478432,,,16150,20,0,0,6733.22,0
478432,,,12452,21,0,0,7109.15,0
478432,,,12453,22,0,0,7410.88,0
478432,,,12454,23,0,0,7726.11,0
478432,,,12455,24,0,0,7893.22,0
478432,,,12456,25,0,0,8130.94,0
478432,,,12465,26,0,0,8650.16,0
478432,,,12467,27,0,0,9100.18,0
478432,,,12468,28,0,0,9293.95,0
478432,,,12469,29,0,0,9513.42,0
478432,,,12470,30,0,0,9731.34,0
478432,13:19:00,13:19:00,12459,31,0,0,10212.58,1
478433,11:55:00,11:55:00,12537,1,0,0,0,1
478433,,,16206,2,0,0,394.99,0
478433,,,16403,3,0,0,958.99,0
478433,,,16384,4,0,0,1357.24,0
478433,,,16385,5,0,0,1752.86,0
478433,,,16368,6,0,0,2102.74,0
478433,,,16369,7,0,0,2524.62,0
478433,,,16353,8,0,0,3012,0
478433,,,16354,9,0,0,3550.96,0
478433,,,16355,10,0,0,3879.55,0
478433,,,16347,11,0,0,4046.68,0
478433,,,16348,12,0,0,4330.21,0
478433,12:04:00,12:04:00,16329,13,0,0,4725.84,1
478433,,,16330,14,0,0,4987.93,0
478433,,,16145,15,0,0,5490.3,0
478433,,,16146,16,0,0,5639.92,0
478433,,,16147,17,0,0,5915.72,0
478433,,,16148,18,0,0,6179.77,0
478433,,,16149,19,0,0,6457.76,0
478433,,,16150,20,0,0,6733.22,0
478433,,,12452,21,0,0,7109.15,0
478433,,,12453,22,0,0,7410.88,0
478433,,,12454,23,0,0,7726.11,0
478433,,,12455,24,0,0,7893.22,0
478433,,,12456,25,0,0,8130.94,0
478433,,,12465,26,0,0,8650.16,0
478433,,,12467,27,0,0,9100.18,0
478433,,,12468,28,0,0,9293.95,0
478433,,,12469,29,0,0,9513.42,0
478433,,,12470,30,0,0,9731.34,0
478433,12:20:00,12:20:00,12459,31,0,0,10212.58,1
478434,17:21:00,17:21:00,12539,1,0,0,0,1
478434,,,16206,2,0,0,407.69,0
478434,,,12517,3,0,0,937.26,0
478434,,,12518,4,0,0,1317.37,0
478434,,,16457,5,0,0,1646.63,0
478434,,,16458,6,0,0,1867.57,0
478434,,,16410,7,0,0,2184.44,0
478434,,,16414,8,0,0,3006.75,0
478434,,,16417,9,0,0,3994.43,0
478434,,,16420,10,0,0,4744.62,0
478434,17:30:00,17:30:00,16812,11,0,0,5577.81,1
478434,,,12817,12,0,0,9518.15,0
478434,17:47:00,17:47:00,12189,13,0,0,10953.44,1
478435,17:06:00,17:06:00,12539,1,0,0,0,1
478435,,,16206,2,0,0,407.69,0
478435,,,12517,3,0,0,937.26,0
478435,,,12518,4,0,0,1317.37,0
478435,,,16457,5,0,0,1646.63,0
478435,,,16458,6,0,0,1867.57,0
478435,,,16410,7,0,0,2184.44,0
478435,,,16414,8,0,0,3006.75,0
478435,,,16417,9,0,0,3994.43,0
478435,,,16420,10,0,0,4744.62,0
478435,17:15:00,17:15:00,16812,11,0,0,5577.81,1
478435,,,12817,12,0,0,9518.15,0
478435,17:32:00,17:32:00,12189,13,0,0,10953.44,1
478436,16:50:00,16:50:00,12539,1,0,0,0,1
478436,,,16206,2,0,0,407.69,0
478436,,,12517,3,0,0,937.26,0
478436,,,12518,4,0,0,1317.37,0
478436,,,16457,5,0,0,1646.63,0
478436,,,16458,6,0,0,1867.57,0
478436,,,16410,7,0,0,2184.44,0
478436,,,16414,8,0,0,3006.75,0
478436,,,16417,9,0,0,3994.43,0
478436,,,16420,10,0,0,4744.62,0
478436,17:00:00,17:00:00,16812,11,0,0,5577.81,1
478436,,,12817,12,0,0,9518.15,0
478436,17:17:00,17:17:00,12189,13,0,0,10953.44,1
478437,16:35:00,16:35:00,12539,1,0,0,0,1
478437,,,16206,2,0,0,407.69,0
478437,,,12517,3,0,0,937.26,0
478437,,,12518,4,0,0,1317.37,0
478437,,,16457,5,0,0,1646.63,0
478437,,,16458,6,0,0,1867.57,0
478437,,,16410,7,0,0,2184.44,0
478437,,,16414,8,0,0,3006.75,0
478437,,,16417,9,0,0,3994.43,0
478437,,,16420,10,0,0,4744.62,0
478437,16:45:00,16:45:00,16812,11,0,0,5577.81,1
478437,,,12817,12,0,0,9518.15,0
478437,17:02:00,17:02:00,12189,13,0,0,10953.44,1
478438,16:20:00,16:20:00,12539,1,0,0,0,1
478438,,,16206,2,0,0,407.69,0
478438,,,12517,3,0,0,937.26,0
478438,,,12518,4,0,0,1317.37,0
478438,,,16457,5,0,0,1646.63,0
478438,,,16458,6,0,0,1867.57,0
478438,,,16410,7,0,0,2184.44,0
478438,,,16414,8,0,0,3006.75,0
478438,,,16417,9,0,0,3994.43,0
478438,,,16420,10,0,0,4744.62,0
478438,16:30:00,16:30:00,16812,11,0,0,5577.81,1
478438,,,12817,12,0,0,9518.15,0
478438,16:47:00,16:47:00,12189,13,0,0,10953.44,1
478439,16:05:00,16:05:00,12539,1,0,0,0,1
478439,,,16206,2,0,0,407.69,0
478439,,,12517,3,0,0,937.26,0
478439,,,12518,4,0,0,1317.37,0
478439,,,16457,5,0,0,1646.63,0
478439,,,16458,6,0,0,1867.57,0
478439,,,16410,7,0,0,2184.44,0
478439,,,16414,8,0,0,3006.75,0
478439,,,16417,9,0,0,3994.43,0
478439,,,16420,10,0,0,4744.62,0
478439,16:15:00,16:15:00,16812,11,0,0,5577.81,1
478439,,,12817,12,0,0,9518.15,0
478439,16:32:00,16:32:00,12189,13,0,0,10953.44,1
478440,15:50:00,15:50:00,12539,1,0,0,0,1
478440,,,16206,2,0,0,407.69,0
478440,,,12517,3,0,0,937.26,0
478440,,,12518,4,0,0,1317.37,0
478440,,,16457,5,0,0,1646.63,0
478440,,,16458,6,0,0,1867.57,0
478440,,,16410,7,0,0,2184.44,0
478440,,,16414,8,0,0,3006.75,0
478440,,,16417,9,0,0,3994.43,0
478440,,,16420,10,0,0,4744.62,0
478440,16:00:00,16:00:00,16812,11,0,0,5577.81,1
478440,,,12817,12,0,0,9518.15,0
478440,16:17:00,16:17:00,12189,13,0,0,10953.44,1
478441,15:35:00,15:35:00,12539,1,0,0,0,1
478441,,,16206,2,0,0,407.69,0
478441,,,12517,3,0,0,937.26,0
478441,,,12518,4,0,0,1317.37,0
478441,,,16457,5,0,0,1646.63,0
478441,,,16458,6,0,0,1867.57,0
478441,,,16410,7,0,0,2184.44,0
478441,,,16414,8,0,0,3006.75,0
478441,,,16417,9,0,0,3994.43,0
478441,,,16420,10,0,0,4744.62,0
478441,15:45:00,15:45:00,16812,11,0,0,5577.81,1
478441,,,12817,12,0,0,9518.15,0
478441,16:02:00,16:02:00,12189,13,0,0,10953.44,1
478442,15:20:00,15:20:00,12539,1,0,0,0,1
478442,,,16206,2,0,0,407.69,0
478442,,,12517,3,0,0,937.26,0
478442,,,12518,4,0,0,1317.37,0
478442,,,16457,5,0,0,1646.63,0
478442,,,16458,6,0,0,1867.57,0
478442,,,16410,7,0,0,2184.44,0
478442,,,16414,8,0,0,3006.75,0
478442,,,16417,9,0,0,3994.43,0
478442,,,16420,10,0,0,4744.62,0
478442,15:30:00,15:30:00,16812,11,0,0,5577.81,1
478442,,,12817,12,0,0,9518.15,0
478442,15:47:00,15:47:00,12189,13,0,0,10953.44,1
478443,15:05:00,15:05:00,12539,1,0,0,0,1
478443,,,16206,2,0,0,407.69,0
478443,,,12517,3,0,0,937.26,0
478443,,,12518,4,0,0,1317.37,0
478443,,,16457,5,0,0,1646.63,0
478443,,,16458,6,0,0,1867.57,0
478443,,,16410,7,0,0,2184.44,0
478443,,,16414,8,0,0,3006.75,0
478443,,,16417,9,0,0,3994.43,0
478443,,,16420,10,0,0,4744.62,0
478443,15:15:00,15:15:00,16812,11,0,0,5577.81,1
478443,,,12817,12,0,0,9518.15,0
478443,15:32:00,15:32:00,12189,13,0,0,10953.44,1
478444,14:50:00,14:50:00,12539,1,0,0,0,1
478444,,,16206,2,0,0,407.69,0
478444,,,12517,3,0,0,937.26,0
478444,,,12518,4,0,0,1317.37,0
478444,,,16457,5,0,0,1646.63,0
478444,,,16458,6,0,0,1867.57,0
478444,,,16410,7,0,0,2184.44,0
478444,,,16414,8,0,0,3006.75,0
478444,,,16417,9,0,0,3994.43,0
478444,,,16420,10,0,0,4744.62,0
478444,15:00:00,15:00:00,16812,11,0,0,5577.81,1
478444,,,12817,12,0,0,9518.15,0
478444,15:16:00,15:16:00,12189,13,0,0,10953.44,1
478445,14:35:00,14:35:00,12539,1,0,0,0,1
478445,,,16206,2,0,0,407.69,0
478445,,,12517,3,0,0,937.26,0
478445,,,12518,4,0,0,1317.37,0
478445,,,16457,5,0,0,1646.63,0
478445,,,16458,6,0,0,1867.57,0
478445,,,16410,7,0,0,2184.44,0
478445,,,16414,8,0,0,3006.75,0
478445,,,16417,9,0,0,3994.43,0
478445,,,16420,10,0,0,4744.62,0
478445,14:45:00,14:45:00,16812,11,0,0,5577.81,1
478445,,,12817,12,0,0,9518.15,0
478445,15:01:00,15:01:00,12189,13,0,0,10953.44,1
478446,14:20:00,14:20:00,12539,1,0,0,0,1
478446,,,16206,2,0,0,407.69,0
478446,,,12517,3,0,0,937.26,0
478446,,,12518,4,0,0,1317.37,0
478446,,,16457,5,0,0,1646.63,0
478446,,,16458,6,0,0,1867.57,0
478446,,,16410,7,0,0,2184.44,0
478446,,,16414,8,0,0,3006.75,0
478446,,,16417,9,0,0,3994.43,0
478446,,,16420,10,0,0,4744.62,0
478446,14:30:00,14:30:00,16812,11,0,0,5577.81,1
478446,,,12817,12,0,0,9518.15,0
478446,14:46:00,14:46:00,12189,13,0,0,10953.44,1
478447,17:36:00,17:36:00,12539,1,0,0,0,1
478447,,,16206,2,0,0,407.69,0
478447,,,12517,3,0,0,937.26,0
478447,,,12518,4,0,0,1317.37,0
478447,,,16457,5,0,0,1646.63,0
478447,,,16458,6,0,0,1867.57,0
478447,,,16410,7,0,0,2184.44,0
478447,,,16414,8,0,0,3006.75,0
478447,,,16417,9,0,0,3994.43,0
478447,,,16420,10,0,0,4744.62,0
478447,17:45:00,17:45:00,16812,11,0,0,5577.81,1
478447,,,12817,12,0,0,9518.15,0
478447,18:02:00,18:02:00,12189,13,0,0,10953.44,1
478448,06:27:00,06:27:00,12539,1,0,0,0,1
478448,,,16206,2,0,0,407.69,0
478448,,,12517,3,0,0,937.26,0
478448,,,12518,4,0,0,1317.37,0
478448,,,16457,5,0,0,1646.63,0
478448,,,16458,6,0,0,1867.57,0
478448,,,16410,7,0,0,2184.44,0
478448,,,16414,8,0,0,3006.75,0
478448,,,16417,9,0,0,3994.43,0
478448,,,16420,10,0,0,4744.62,0
478448,06:37:00,06:37:00,16812,11,0,0,5577.81,1
478448,,,12817,12,0,0,9518.15,0
478448,06:55:00,06:55:00,12189,13,0,0,10953.44,1
478449,06:12:00,06:12:00,12539,1,0,0,0,1
478449,,,16206,2,0,0,407.69,0
478449,,,12517,3,0,0,937.26,0
478449,,,12518,4,0,0,1317.37,0
478449,,,16457,5,0,0,1646.63,0
478449,,,16458,6,0,0,1867.57,0
478449,,,16410,7,0,0,2184.44,0
478449,,,16414,8,0,0,3006.75,0
478449,,,16417,9,0,0,3994.43,0
478449,,,16420,10,0,0,4744.62,0
478449,06:22:00,06:22:00,16812,11,0,0,5577.81,1
478449,,,12817,12,0,0,9518.15,0
478449,06:40:00,06:40:00,12189,13,0,0,10953.44,1
478450,07:05:00,07:05:00,12539,1,0,0,0,1
478450,,,16206,2,0,0,407.69,0
478450,,,12517,3,0,0,937.26,0
478450,,,12518,4,0,0,1317.37,0
478450,,,16457,5,0,0,1646.63,0
478450,,,16458,6,0,0,1867.57,0
478450,,,16410,7,0,0,2184.44,0
478450,,,16414,8,0,0,3006.75,0
478450,,,16417,9,0,0,3994.43,0
478450,,,16420,10,0,0,4744.62,0
478450,07:17:00,07:17:00,16812,11,0,0,5577.81,1
478450,,,12817,12,0,0,9518.15,0
478450,07:39:00,07:39:00,12189,13,0,0,10953.44,1
478451,07:20:00,07:20:00,12539,1,0,0,0,1
478451,,,16206,2,0,0,407.69,0
478451,,,12517,3,0,0,937.26,0
478451,,,12518,4,0,0,1317.37,0
478451,,,16457,5,0,0,1646.63,0
478451,,,16458,6,0,0,1867.57,0
478451,,,16410,7,0,0,2184.44,0
478451,,,16414,8,0,0,3006.75,0
478451,,,16417,9,0,0,3994.43,0
478451,,,16420,10,0,0,4744.62,0
478451,07:32:00,07:32:00,16812,11,0,0,5577.81,1
478451,,,12817,12,0,0,9518.15,0
478451,07:57:00,07:57:00,12189,13,0,0,10953.44,1
478452,07:30:00,07:30:00,12539,1,0,0,0,1
478452,,,16206,2,0,0,407.69,0
478452,,,12517,3,0,0,937.26,0
478452,,,12518,4,0,0,1317.37,0
478452,,,16457,5,0,0,1646.63,0
478452,,,16458,6,0,0,1867.57,0
478452,,,16410,7,0,0,2184.44,0
478452,,,16414,8,0,0,3006.75,0
478452,,,16417,9,0,0,3994.43,0
478452,,,16420,10,0,0,4744.62,0
478452,07:42:00,07:42:00,16812,11,0,0,5577.81,1
478452,,,12817,12,0,0,9518.15,0
478452,08:10:00,08:10:00,12189,13,0,0,10953.44,1
478453,07:39:00,07:39:00,12539,1,0,0,0,1
478453,,,16206,2,0,0,407.69,0
478453,,,12517,3,0,0,937.26,0
478453,,,12518,4,0,0,1317.37,0
478453,,,16457,5,0,0,1646.63,0
478453,,,16458,6,0,0,1867.57,0
478453,,,16410,7,0,0,2184.44,0
478453,,,16414,8,0,0,3006.75,0
478453,,,16417,9,0,0,3994.43,0
478453,,,16420,10,0,0,4744.62,0
478453,07:52:00,07:52:00,16812,11,0,0,5577.81,1
478453,,,12817,12,0,0,9518.15,0
478453,08:20:00,08:20:00,12189,13,0,0,10953.44,1
478454,07:42:00,07:42:00,12539,1,0,0,0,1
478454,,,16206,2,0,0,407.69,0
478454,,,12517,3,0,0,937.26,0
478454,,,12518,4,0,0,1317.37,0
478454,,,16457,5,0,0,1646.63,0
478454,,,16458,6,0,0,1867.57,0
478454,,,16410,7,0,0,2184.44,0
478454,,,16414,8,0,0,3006.75,0
478454,,,16417,9,0,0,3994.43,0
478454,,,16420,10,0,0,4744.62,0
478454,07:56:00,07:56:00,16812,11,0,0,5577.81,1
478454,,,12817,12,0,0,9518.15,0
478454,08:24:00,08:24:00,12189,13,0,0,10953.44,1
478455,07:48:00,07:48:00,12539,1,0,0,0,1
478455,,,16206,2,0,0,407.69,0
478455,,,12517,3,0,0,937.26,0
478455,,,12518,4,0,0,1317.37,0
478455,,,16457,5,0,0,1646.63,0
478455,,,16458,6,0,0,1867.57,0
478455,,,16410,7,0,0,2184.44,0
478455,,,16414,8,0,0,3006.75,0
478455,,,16417,9,0,0,3994.43,0
478455,,,16420,10,0,0,4744.62,0
478455,08:02:00,08:02:00,16812,11,0,0,5577.81,1
478455,,,12817,12,0,0,9518.15,0
478455,08:30:00,08:30:00,12189,13,0,0,10953.44,1
478456,07:58:00,07:58:00,12539,1,0,0,0,1
478456,,,16206,2,0,0,407.69,0
478456,,,12517,3,0,0,937.26,0
478456,,,12518,4,0,0,1317.37,0
478456,,,16457,5,0,0,1646.63,0
478456,,,16458,6,0,0,1867.57,0
478456,,,16410,7,0,0,2184.44,0
478456,,,16414,8,0,0,3006.75,0
478456,,,16417,9,0,0,3994.43,0
478456,,,16420,10,0,0,4744.62,0
478456,08:12:00,08:12:00,16812,11,0,0,5577.81,1
478456,,,12817,12,0,0,9518.15,0
478456,08:40:00,08:40:00,12189,13,0,0,10953.44,1
478457,08:08:00,08:08:00,12539,1,0,0,0,1
478457,,,16206,2,0,0,407.69,0
478457,,,12517,3,0,0,937.26,0
478457,,,12518,4,0,0,1317.37,0
478457,,,16457,5,0,0,1646.63,0
478457,,,16458,6,0,0,1867.57,0
478457,,,16410,7,0,0,2184.44,0
478457,,,16414,8,0,0,3006.75,0
478457,,,16417,9,0,0,3994.43,0
478457,,,16420,10,0,0,4744.62,0
478457,08:22:00,08:22:00,16812,11,0,0,5577.81,1
478457,,,12817,12,0,0,9518.15,0
478457,08:48:00,08:48:00,12189,13,0,0,10953.44,1
478458,08:18:00,08:18:00,12539,1,0,0,0,1
478458,,,16206,2,0,0,407.69,0
478458,,,12517,3,0,0,937.26,0
478458,,,12518,4,0,0,1317.37,0
478458,,,16457,5,0,0,1646.63,0
478458,,,16458,6,0,0,1867.57,0
478458,,,16410,7,0,0,2184.44,0
478458,,,16414,8,0,0,3006.75,0
478458,,,16417,9,0,0,3994.43,0
478458,,,16420,10,0,0,4744.62,0
478458,08:32:00,08:32:00,16812,11,0,0,5577.81,1
478458,,,12817,12,0,0,9518.15,0
478458,08:58:00,08:58:00,12189,13,0,0,10953.44,1
478459,07:15:00,07:15:00,12539,1,0,0,0,1
478459,,,16206,2,0,0,407.69,0
478459,,,12517,3,0,0,937.26,0
478459,,,12518,4,0,0,1317.37,0
478459,,,16457,5,0,0,1646.63,0
478459,,,16458,6,0,0,1867.57,0
478459,,,16410,7,0,0,2184.44,0
478459,,,16414,8,0,0,3006.75,0
478459,,,16417,9,0,0,3994.43,0
478459,,,16420,10,0,0,4744.62,0
478459,07:27:00,07:27:00,16812,11,0,0,5577.81,1
478459,,,12817,12,0,0,9518.15,0
478459,07:50:00,07:50:00,12189,13,0,0,10953.44,1
478460,08:34:00,08:34:00,12539,1,0,0,0,1
478460,,,16206,2,0,0,407.69,0
478460,,,12517,3,0,0,937.26,0
478460,,,12518,4,0,0,1317.37,0
478460,,,16457,5,0,0,1646.63,0
478460,,,16458,6,0,0,1867.57,0
478460,,,16410,7,0,0,2184.44,0
478460,,,16414,8,0,0,3006.75,0
478460,,,16417,9,0,0,3994.43,0
478460,,,16420,10,0,0,4744.62,0
478460,08:47:00,08:47:00,16812,11,0,0,5577.81,1
478460,,,12817,12,0,0,9518.15,0
478460,09:07:00,09:07:00,12189,13,0,0,10953.44,1
478461,08:48:00,08:48:00,12539,1,0,0,0,1
478461,,,16206,2,0,0,407.69,0
478461,,,12517,3,0,0,937.26,0
478461,,,12518,4,0,0,1317.37,0
478461,,,16457,5,0,0,1646.63,0
478461,,,16458,6,0,0,1867.57,0
478461,,,16410,7,0,0,2184.44,0
478461,,,16414,8,0,0,3006.75,0
478461,,,16417,9,0,0,3994.43,0
478461,,,16420,10,0,0,4744.62,0
478461,08:59:00,08:59:00,16812,11,0,0,5577.81,1
478461,,,12817,12,0,0,9518.15,0
478461,09:19:00,09:19:00,12189,13,0,0,10953.44,1
478462,09:03:00,09:03:00,12539,1,0,0,0,1
478462,,,16206,2,0,0,407.69,0
478462,,,12517,3,0,0,937.26,0
478462,,,12518,4,0,0,1317.37,0
478462,,,16457,5,0,0,1646.63,0
478462,,,16458,6,0,0,1867.57,0
478462,,,16410,7,0,0,2184.44,0
478462,,,16414,8,0,0,3006.75,0
478462,,,16417,9,0,0,3994.43,0
478462,,,16420,10,0,0,4744.62,0
478462,09:14:00,09:14:00,16812,11,0,0,5577.81,1
478462,,,12817,12,0,0,9518.15,0
478462,09:32:00,09:32:00,12189,13,0,0,10953.44,1
478463,09:18:00,09:18:00,12539,1,0,0,0,1
478463,,,16206,2,0,0,407.69,0
478463,,,12517,3,0,0,937.26,0
478463,,,12518,4,0,0,1317.37,0
478463,,,16457,5,0,0,1646.63,0
478463,,,16458,6,0,0,1867.57,0
478463,,,16410,7,0,0,2184.44,0
478463,,,16414,8,0,0,3006.75,0
478463,,,16417,9,0,0,3994.43,0
478463,,,16420,10,0,0,4744.62,0
478463,09:29:00,09:29:00,16812,11,0,0,5577.81,1
478463,,,12817,12,0,0,9518.15,0
478463,09:47:00,09:47:00,12189,13,0,0,10953.44,1
478464,09:34:00,09:34:00,12539,1,0,0,0,1
478464,,,16206,2,0,0,407.69,0
478464,,,12517,3,0,0,937.26,0
478464,,,12518,4,0,0,1317.37,0
478464,,,16457,5,0,0,1646.63,0
478464,,,16458,6,0,0,1867.57,0
478464,,,16410,7,0,0,2184.44,0
478464,,,16414,8,0,0,3006.75,0
478464,,,16417,9,0,0,3994.43,0
478464,,,16420,10,0,0,4744.62,0
478464,09:44:00,09:44:00,16812,11,0,0,5577.81,1
478464,,,12817,12,0,0,9518.15,0
478464,10:00:00,10:00:00,12189,13,0,0,10953.44,1
478465,09:49:00,09:49:00,12539,1,0,0,0,1
478465,,,16206,2,0,0,407.69,0
478465,,,12517,3,0,0,937.26,0
478465,,,12518,4,0,0,1317.37,0
478465,,,16457,5,0,0,1646.63,0
478465,,,16458,6,0,0,1867.57,0
478465,,,16410,7,0,0,2184.44,0
478465,,,16414,8,0,0,3006.75,0
478465,,,16417,9,0,0,3994.43,0
478465,,,16420,10,0,0,4744.62,0
478465,09:59:00,09:59:00,16812,11,0,0,5577.81,1
478465,,,12817,12,0,0,9518.15,0
478465,10:15:00,10:15:00,12189,13,0,0,10953.44,1
478466,10:04:00,10:04:00,12539,1,0,0,0,1
478466,,,16206,2,0,0,407.69,0
478466,,,12517,3,0,0,937.26,0
478466,,,12518,4,0,0,1317.37,0
478466,,,16457,5,0,0,1646.63,0
478466,,,16458,6,0,0,1867.57,0
478466,,,16410,7,0,0,2184.44,0
478466,,,16414,8,0,0,3006.75,0
478466,,,16417,9,0,0,3994.43,0
478466,,,16420,10,0,0,4744.62,0
478466,10:14:00,10:14:00,16812,11,0,0,5577.81,1
478466,,,12817,12,0,0,9518.15,0
478466,10:30:00,10:30:00,12189,13,0,0,10953.44,1
478467,10:19:00,10:19:00,12539,1,0,0,0,1
478467,,,16206,2,0,0,407.69,0
478467,,,12517,3,0,0,937.26,0
478467,,,12518,4,0,0,1317.37,0
478467,,,16457,5,0,0,1646.63,0
478467,,,16458,6,0,0,1867.57,0
478467,,,16410,7,0,0,2184.44,0
478467,,,16414,8,0,0,3006.75,0
478467,,,16417,9,0,0,3994.43,0
478467,,,16420,10,0,0,4744.62,0
478467,10:29:00,10:29:00,16812,11,0,0,5577.81,1
478467,,,12817,12,0,0,9518.15,0
478467,10:45:00,10:45:00,12189,13,0,0,10953.44,1
478468,10:34:00,10:34:00,12539,1,0,0,0,1
478468,,,16206,2,0,0,407.69,0
478468,,,12517,3,0,0,937.26,0
478468,,,12518,4,0,0,1317.37,0
478468,,,16457,5,0,0,1646.63,0
478468,,,16458,6,0,0,1867.57,0
478468,,,16410,7,0,0,2184.44,0
478468,,,16414,8,0,0,3006.75,0
478468,,,16417,9,0,0,3994.43,0
478468,,,16420,10,0,0,4744.62,0
478468,10:44:00,10:44:00,16812,11,0,0,5577.81,1
478468,,,12817,12,0,0,9518.15,0
478468,11:00:00,11:00:00,12189,13,0,0,10953.44,1
478469,10:49:00,10:49:00,12539,1,0,0,0,1
478469,,,16206,2,0,0,407.69,0
478469,,,12517,3,0,0,937.26,0
478469,,,12518,4,0,0,1317.37,0
478469,,,16457,5,0,0,1646.63,0
478469,,,16458,6,0,0,1867.57,0
478469,,,16410,7,0,0,2184.44,0
478469,,,16414,8,0,0,3006.75,0
478469,,,16417,9,0,0,3994.43,0
478469,,,16420,10,0,0,4744.62,0
478469,10:59:00,10:59:00,16812,11,0,0,5577.81,1
478469,,,12817,12,0,0,9518.15,0
478469,11:15:00,11:15:00,12189,13,0,0,10953.44,1
478470,11:04:00,11:04:00,12539,1,0,0,0,1
478470,,,16206,2,0,0,407.69,0
478470,,,12517,3,0,0,937.26,0
478470,,,12518,4,0,0,1317.37,0
478470,,,16457,5,0,0,1646.63,0
478470,,,16458,6,0,0,1867.57,0
478470,,,16410,7,0,0,2184.44,0
478470,,,16414,8,0,0,3006.75,0
478470,,,16417,9,0,0,3994.43,0
478470,,,16420,10,0,0,4744.62,0
478470,11:14:00,11:14:00,16812,11,0,0,5577.81,1
478470,,,12817,12,0,0,9518.15,0
478470,11:30:00,11:30:00,12189,13,0,0,10953.44,1
478471,11:19:00,11:19:00,12539,1,0,0,0,1
478471,,,16206,2,0,0,407.69,0
478471,,,12517,3,0,0,937.26,0
478471,,,12518,4,0,0,1317.37,0
478471,,,16457,5,0,0,1646.63,0
478471,,,16458,6,0,0,1867.57,0
478471,,,16410,7,0,0,2184.44,0
478471,,,16414,8,0,0,3006.75,0
478471,,,16417,9,0,0,3994.43,0
478471,,,16420,10,0,0,4744.62,0
478471,11:29:00,11:29:00,16812,11,0,0,5577.81,1
478471,,,12817,12,0,0,9518.15,0
478471,11:45:00,11:45:00,12189,13,0,0,10953.44,1
478472,11:34:00,11:34:00,12539,1,0,0,0,1
478472,,,16206,2,0,0,407.69,0
478472,,,12517,3,0,0,937.26,0
478472,,,12518,4,0,0,1317.37,0
478472,,,16457,5,0,0,1646.63,0
478472,,,16458,6,0,0,1867.57,0
478472,,,16410,7,0,0,2184.44,0
478472,,,16414,8,0,0,3006.75,0
478472,,,16417,9,0,0,3994.43,0
478472,,,16420,10,0,0,4744.62,0
478472,11:44:00,11:44:00,16812,11,0,0,5577.81,1
478472,,,12817,12,0,0,9518.15,0
478472,12:00:00,12:00:00,12189,13,0,0,10953.44,1
478473,11:49:00,11:49:00,12539,1,0,0,0,1
478473,,,16206,2,0,0,407.69,0
478473,,,12517,3,0,0,937.26,0
478473,,,12518,4,0,0,1317.37,0
478473,,,16457,5,0,0,1646.63,0
478473,,,16458,6,0,0,1867.57,0
478473,,,16410,7,0,0,2184.44,0
478473,,,16414,8,0,0,3006.75,0
478473,,,16417,9,0,0,3994.43,0
478473,,,16420,10,0,0,4744.62,0
478473,11:59:00,11:59:00,16812,11,0,0,5577.81,1
478473,,,12817,12,0,0,9518.15,0
478473,12:15:00,12:15:00,12189,13,0,0,10953.44,1
478474,12:04:00,12:04:00,12539,1,0,0,0,1
478474,,,16206,2,0,0,407.69,0
478474,,,12517,3,0,0,937.26,0
478474,,,12518,4,0,0,1317.37,0
478474,,,16457,5,0,0,1646.63,0
478474,,,16458,6,0,0,1867.57,0
478474,,,16410,7,0,0,2184.44,0
478474,,,16414,8,0,0,3006.75,0
478474,,,16417,9,0,0,3994.43,0
478474,,,16420,10,0,0,4744.62,0
478474,12:14:00,12:14:00,16812,11,0,0,5577.81,1
478474,,,12817,12,0,0,9518.15,0
478474,12:30:00,12:30:00,12189,13,0,0,10953.44,1
478475,12:19:00,12:19:00,12539,1,0,0,0,1
478475,,,16206,2,0,0,407.69,0
478475,,,12517,3,0,0,937.26,0
478475,,,12518,4,0,0,1317.37,0
478475,,,16457,5,0,0,1646.63,0
478475,,,16458,6,0,0,1867.57,0
478475,,,16410,7,0,0,2184.44,0
478475,,,16414,8,0,0,3006.75,0
478475,,,16417,9,0,0,3994.43,0
478475,,,16420,10,0,0,4744.62,0
478475,12:29:00,12:29:00,16812,11,0,0,5577.81,1
478475,,,12817,12,0,0,9518.15,0
478475,12:45:00,12:45:00,12189,13,0,0,10953.44,1
478476,12:34:00,12:34:00,12539,1,0,0,0,1
478476,,,16206,2,0,0,407.69,0
478476,,,12517,3,0,0,937.26,0
478476,,,12518,4,0,0,1317.37,0
478476,,,16457,5,0,0,1646.63,0
478476,,,16458,6,0,0,1867.57,0
478476,,,16410,7,0,0,2184.44,0
478476,,,16414,8,0,0,3006.75,0
478476,,,16417,9,0,0,3994.43,0
478476,,,16420,10,0,0,4744.62,0
478476,12:44:00,12:44:00,16812,11,0,0,5577.81,1
478476,,,12817,12,0,0,9518.15,0
478476,13:00:00,13:00:00,12189,13,0,0,10953.44,1
478477,12:49:00,12:49:00,12539,1,0,0,0,1
478477,,,16206,2,0,0,407.69,0
478477,,,12517,3,0,0,937.26,0
478477,,,12518,4,0,0,1317.37,0
478477,,,16457,5,0,0,1646.63,0
478477,,,16458,6,0,0,1867.57,0
478477,,,16410,7,0,0,2184.44,0
478477,,,16414,8,0,0,3006.75,0
478477,,,16417,9,0,0,3994.43,0
478477,,,16420,10,0,0,4744.62,0
478477,12:59:00,12:59:00,16812,11,0,0,5577.81,1
478477,,,12817,12,0,0,9518.15,0
478477,13:15:00,13:15:00,12189,13,0,0,10953.44,1
478478,13:04:00,13:04:00,12539,1,0,0,0,1
478478,,,16206,2,0,0,407.69,0
478478,,,12517,3,0,0,937.26,0
478478,,,12518,4,0,0,1317.37,0
478478,,,16457,5,0,0,1646.63,0
478478,,,16458,6,0,0,1867.57,0
478478,,,16410,7,0,0,2184.44,0
478478,,,16414,8,0,0,3006.75,0
478478,,,16417,9,0,0,3994.43,0
478478,,,16420,10,0,0,4744.62,0
478478,13:14:00,13:14:00,16812,11,0,0,5577.81,1
478478,,,12817,12,0,0,9518.15,0
478478,13:30:00,13:30:00,12189,13,0,0,10953.44,1
478479,13:19:00,13:19:00,12539,1,0,0,0,1
478479,,,16206,2,0,0,407.69,0
478479,,,12517,3,0,0,937.26,0
478479,,,12518,4,0,0,1317.37,0
478479,,,16457,5,0,0,1646.63,0
478479,,,16458,6,0,0,1867.57,0
478479,,,16410,7,0,0,2184.44,0
478479,,,16414,8,0,0,3006.75,0
478479,,,16417,9,0,0,3994.43,0
478479,,,16420,10,0,0,4744.62,0
478479,13:29:00,13:29:00,16812,11,0,0,5577.81,1
478479,,,12817,12,0,0,9518.15,0
478479,13:45:00,13:45:00,12189,13,0,0,10953.44,1
478480,13:34:00,13:34:00,12539,1,0,0,0,1
478480,,,16206,2,0,0,407.69,0
478480,,,12517,3,0,0,937.26,0
478480,,,12518,4,0,0,1317.37,0
478480,,,16457,5,0,0,1646.63,0
478480,,,16458,6,0,0,1867.57,0
478480,,,16410,7,0,0,2184.44,0
478480,,,16414,8,0,0,3006.75,0
478480,,,16417,9,0,0,3994.43,0
478480,,,16420,10,0,0,4744.62,0
478480,13:44:00,13:44:00,16812,11,0,0,5577.81,1
478480,,,12817,12,0,0,9518.15,0
478480,14:00:00,14:00:00,12189,13,0,0,10953.44,1
478481,13:49:00,13:49:00,12539,1,0,0,0,1
478481,,,16206,2,0,0,407.69,0
478481,,,12517,3,0,0,937.26,0
478481,,,12518,4,0,0,1317.37,0
478481,,,16457,5,0,0,1646.63,0
478481,,,16458,6,0,0,1867.57,0
478481,,,16410,7,0,0,2184.44,0
478481,,,16414,8,0,0,3006.75,0
478481,,,16417,9,0,0,3994.43,0
478481,,,16420,10,0,0,4744.62,0
478481,13:59:00,13:59:00,16812,11,0,0,5577.81,1
478481,,,12817,12,0,0,9518.15,0
478481,14:15:00,14:15:00,12189,13,0,0,10953.44,1
478482,14:05:00,14:05:00,12539,1,0,0,0,1
478482,,,16206,2,0,0,407.69,0
478482,,,12517,3,0,0,937.26,0
478482,,,12518,4,0,0,1317.37,0
478482,,,16457,5,0,0,1646.63,0
478482,,,16458,6,0,0,1867.57,0
478482,,,16410,7,0,0,2184.44,0
478482,,,16414,8,0,0,3006.75,0
478482,,,16417,9,0,0,3994.43,0
478482,,,16420,10,0,0,4744.62,0
478482,14:15:00,14:15:00,16812,11,0,0,5577.81,1
478482,,,12817,12,0,0,9518.15,0
478482,14:31:00,14:31:00,12189,13,0,0,10953.44,1
478483,11:22:00,11:22:00,12537,1,0,0,0,1
478483,,,16206,2,0,0,394.99,0
478483,,,16403,3,0,0,959,0
478483,,,16384,4,0,0,1357.25,0
478483,,,16385,5,0,0,1752.87,0
478483,,,16368,6,0,0,2102.75,0
478483,,,16369,7,0,0,2524.63,0
478483,,,16353,8,0,0,3012.02,0
478483,,,16354,9,0,0,3550.97,0
478483,,,16355,10,0,0,3879.56,0
478483,,,16347,11,0,0,4046.69,0
478483,,,16348,12,0,0,4330.22,0
478483,11:30:00,11:30:00,16329,13,0,0,4725.86,1
478483,,,16330,14,0,0,4987.95,0
478483,,,16239,15,0,0,5483.61,0
478483,,,16240,16,0,0,5733.75,0
478483,,,16241,17,0,0,6096.04,0
478483,,,16242,18,0,0,6435.75,0
478483,,,16243,19,0,0,6709.62,0
478483,,,16147,20,0,0,6984.38,0
478483,,,16148,21,0,0,7248.43,0
478483,,,16149,22,0,0,7526.42,0
478483,,,16150,23,0,0,7801.88,0
478483,,,12452,24,0,0,8177.81,0
478483,,,12453,25,0,0,8479.54,0
478483,,,12454,26,0,0,8794.77,0
478483,,,12455,27,0,0,8961.89,0
478483,,,12456,28,0,0,9199.61,0
478483,,,12465,29,0,0,9718.83,0
478483,,,12467,30,0,0,10168.84,0
478483,,,12468,31,0,0,10362.61,0
478483,,,12469,32,0,0,10582.09,0
478483,,,12470,33,0,0,10800,0
478483,11:46:00,11:46:00,12459,34,0,0,11281.24,1
478484,08:23:00,08:23:00,12537,1,0,0,0,1
478484,,,16206,2,0,0,394.99,0
478484,,,16403,3,0,0,959,0
478484,,,16384,4,0,0,1357.25,0
478484,,,16385,5,0,0,1752.87,0
478484,,,16368,6,0,0,2102.75,0
478484,,,16369,7,0,0,2524.63,0
478484,,,16353,8,0,0,3012.02,0
478484,,,16354,9,0,0,3550.97,0
478484,,,16355,10,0,0,3879.56,0
478484,,,16347,11,0,0,4046.69,0
478484,,,16348,12,0,0,4330.22,0
478484,08:31:00,08:31:00,16329,13,0,0,4725.86,1
478484,,,16330,14,0,0,4987.95,0
478484,,,16239,15,0,0,5483.61,0
478484,,,16240,16,0,0,5733.75,0
478484,,,16241,17,0,0,6096.04,0
478484,,,16242,18,0,0,6435.75,0
478484,,,16243,19,0,0,6709.62,0
478484,,,16147,20,0,0,6984.38,0
478484,,,16148,21,0,0,7248.43,0
478484,,,16149,22,0,0,7526.42,0
478484,,,16150,23,0,0,7801.88,0
478484,,,12452,24,0,0,8177.81,0
478484,,,12453,25,0,0,8479.54,0
478484,,,12454,26,0,0,8794.77,0
478484,,,12455,27,0,0,8961.89,0
478484,,,12456,28,0,0,9199.61,0
478484,,,12465,29,0,0,9718.83,0
478484,,,12467,30,0,0,10168.84,0
478484,,,12468,31,0,0,10362.61,0
478484,,,12469,32,0,0,10582.09,0
478484,,,12470,33,0,0,10800,0
478484,08:47:00,08:47:00,12459,34,0,0,11281.24,1
478485,10:55:00,10:55:00,12537,1,0,0,0,1
478485,,,16206,2,0,0,394.99,0
478485,,,16403,3,0,0,959,0
478485,,,16384,4,0,0,1357.25,0
478485,,,16385,5,0,0,1752.87,0
478485,,,16368,6,0,0,2102.75,0
478485,,,16369,7,0,0,2524.63,0
478485,,,16353,8,0,0,3012.02,0
478485,,,16354,9,0,0,3550.97,0
478485,,,16355,10,0,0,3879.56,0
478485,,,16347,11,0,0,4046.69,0
478485,,,16348,12,0,0,4330.22,0
478485,11:03:00,11:03:00,16329,13,0,0,4725.86,1
478485,,,16330,14,0,0,4987.95,0
478485,,,16239,15,0,0,5483.61,0
478485,,,16240,16,0,0,5733.75,0
478485,,,16241,17,0,0,6096.04,0
478485,,,16242,18,0,0,6435.75,0
478485,,,16243,19,0,0,6709.62,0
478485,,,16147,20,0,0,6984.38,0
478485,,,16148,21,0,0,7248.43,0
478485,,,16149,22,0,0,7526.42,0
478485,,,16150,23,0,0,7801.88,0
478485,,,12452,24,0,0,8177.81,0
478485,,,12453,25,0,0,8479.54,0
478485,,,12454,26,0,0,8794.77,0
478485,,,12455,27,0,0,8961.89,0
478485,,,12456,28,0,0,9199.61,0
478485,,,12465,29,0,0,9718.83,0
478485,,,12467,30,0,0,10168.84,0
478485,,,12468,31,0,0,10362.61,0
478485,,,12469,32,0,0,10582.09,0
478485,,,12470,33,0,0,10800,0
478485,11:20:00,11:20:00,12459,34,0,0,11281.24,1
478486,16:55:00,16:55:00,12537,1,0,0,0,1
478486,,,16206,2,0,0,394.99,0
478486,,,16403,3,0,0,959,0
478486,,,16384,4,0,0,1357.25,0
478486,,,16385,5,0,0,1752.87,0
478486,,,16368,6,0,0,2102.75,0
478486,,,16369,7,0,0,2524.63,0
478486,,,16353,8,0,0,3012.02,0
478486,,,16354,9,0,0,3550.97,0
478486,,,16355,10,0,0,3879.56,0
478486,,,16347,11,0,0,4046.69,0
478486,,,16348,12,0,0,4330.22,0
478486,17:03:00,17:03:00,16329,13,0,0,4725.86,1
478486,,,16330,14,0,0,4987.95,0
478486,,,16239,15,0,0,5483.61,0
478486,,,16240,16,0,0,5733.75,0
478486,,,16241,17,0,0,6096.04,0
478486,,,16242,18,0,0,6435.75,0
478486,,,16243,19,0,0,6709.62,0
478486,,,16147,20,0,0,6984.38,0
478486,,,16148,21,0,0,7248.43,0
478486,,,16149,22,0,0,7526.42,0
478486,,,16150,23,0,0,7801.88,0
478486,,,12452,24,0,0,8177.81,0
478486,,,12453,25,0,0,8479.54,0
478486,,,12454,26,0,0,8794.77,0
478486,,,12455,27,0,0,8961.89,0
478486,,,12456,28,0,0,9199.61,0
478486,,,12465,29,0,0,9718.83,0
478486,,,12467,30,0,0,10168.84,0
478486,,,12468,31,0,0,10362.61,0
478486,,,12469,32,0,0,10582.09,0
478486,,,12470,33,0,0,10800,0
478486,17:19:00,17:19:00,12459,34,0,0,11281.24,1
478487,13:22:00,13:22:00,12537,1,0,0,0,1
478487,,,16206,2,0,0,394.99,0
478487,,,16403,3,0,0,959,0
478487,,,16384,4,0,0,1357.25,0
478487,,,16385,5,0,0,1752.87,0
478487,,,16368,6,0,0,2102.75,0
478487,,,16369,7,0,0,2524.63,0
478487,,,16353,8,0,0,3012.02,0
478487,,,16354,9,0,0,3550.97,0
478487,,,16355,10,0,0,3879.56,0
478487,,,16347,11,0,0,4046.69,0
478487,,,16348,12,0,0,4330.22,0
478487,13:30:00,13:30:00,16329,13,0,0,4725.86,1
478487,,,16330,14,0,0,4987.95,0
478487,,,16239,15,0,0,5483.61,0
478487,,,16240,16,0,0,5733.75,0
478487,,,16241,17,0,0,6096.04,0
478487,,,16242,18,0,0,6435.75,0
478487,,,16243,19,0,0,6709.62,0
478487,,,16147,20,0,0,6984.38,0
478487,,,16148,21,0,0,7248.43,0
478487,,,16149,22,0,0,7526.42,0
478487,,,16150,23,0,0,7801.88,0
478487,,,12452,24,0,0,8177.81,0
478487,,,12453,25,0,0,8479.54,0
478487,,,12454,26,0,0,8794.77,0
478487,,,12455,27,0,0,8961.89,0
478487,,,12456,28,0,0,9199.61,0
478487,,,12465,29,0,0,9718.83,0
478487,,,12467,30,0,0,10168.84,0
478487,,,12468,31,0,0,10362.61,0
478487,,,12469,32,0,0,10582.09,0
478487,,,12470,33,0,0,10800,0
478487,13:46:00,13:46:00,12459,34,0,0,11281.24,1
478488,09:56:00,09:56:00,12459,1,0,0,0,1
478488,,,12460,2,0,0,550.9,0
478488,,,12461,3,0,0,762.6,0
478488,,,12462,4,0,0,920.54,0
478488,,,12463,5,0,0,1201.3,0
478488,,,12464,6,0,0,1638.38,0
478488,,,12428,7,0,0,1935.05,0
478488,,,12429,8,0,0,2265.39,0
478488,,,12430,9,0,0,2512.84,0
478488,,,12431,10,0,0,2819.1,0
478488,,,12432,11,0,0,3109.82,0
478488,,,16140,12,0,0,3542.6,0
478488,,,16141,13,0,0,3789.23,0
478488,,,16142,14,0,0,4073.94,0
478488,,,16143,15,0,0,4479.58,0
478488,,,16144,16,0,0,4786.2,0
478488,,,16317,17,0,0,5075.48,0
478488,,,16318,18,0,0,5389.22,0
478488,10:06:00,10:06:00,16319,19,0,0,5564.56,1
478488,,,16343,20,0,0,5861.32,0
478488,,,16344,21,0,0,6196.38,0
478488,,,16349,22,0,0,6432.42,0
478488,,,16351,23,0,0,6877.17,0
478488,,,16352,24,0,0,7130.14,0
478488,,,16366,25,0,0,7873.15,0
478488,,,16367,26,0,0,8137.04,0
478488,,,16382,27,0,0,8519.69,0
478488,,,16383,28,0,0,8783.58,0
478488,,,16401,29,0,0,9067.83,0
478488,,,16402,30,0,0,9344.7,0
478488,,,16201,31,0,0,9817.16,0
478488,10:18:00,10:18:00,12537,32,0,0,10183.56,1
478489,09:25:00,09:25:00,12459,1,0,0,0,1
478489,,,12460,2,0,0,550.9,0
478489,,,12461,3,0,0,762.6,0
478489,,,12462,4,0,0,920.54,0
478489,,,12463,5,0,0,1201.3,0
478489,,,12464,6,0,0,1638.38,0
478489,,,12428,7,0,0,1935.05,0
478489,,,12429,8,0,0,2265.39,0
478489,,,12430,9,0,0,2512.84,0
478489,,,12431,10,0,0,2819.1,0
478489,,,12432,11,0,0,3109.82,0
478489,,,16140,12,0,0,3542.6,0
478489,,,16141,13,0,0,3789.23,0
478489,,,16142,14,0,0,4073.94,0
478489,,,16143,15,0,0,4479.58,0
478489,,,16144,16,0,0,4786.2,0
478489,,,16317,17,0,0,5075.48,0
478489,,,16318,18,0,0,5389.22,0
478489,09:35:00,09:35:00,16319,19,0,0,5564.56,1
478489,,,16343,20,0,0,5861.32,0
478489,,,16344,21,0,0,6196.38,0
478489,,,16349,22,0,0,6432.42,0
478489,,,16351,23,0,0,6877.17,0
478489,,,16352,24,0,0,7130.14,0
478489,,,16366,25,0,0,7873.15,0
478489,,,16367,26,0,0,8137.04,0
478489,,,16382,27,0,0,8519.69,0
478489,,,16383,28,0,0,8783.58,0
478489,,,16401,29,0,0,9067.83,0
478489,,,16402,30,0,0,9344.7,0
478489,,,16201,31,0,0,9817.16,0
478489,09:47:00,09:47:00,12537,32,0,0,10183.56,1
478490,08:22:00,08:22:00,12459,1,0,0,0,1
478490,,,12460,2,0,0,550.9,0
478490,,,12461,3,0,0,762.6,0
478490,,,12462,4,0,0,920.54,0
478490,,,12463,5,0,0,1201.3,0
478490,,,12464,6,0,0,1638.38,0
478490,,,12428,7,0,0,1935.05,0
478490,,,12429,8,0,0,2265.39,0
478490,,,12430,9,0,0,2512.84,0
478490,,,12431,10,0,0,2819.1,0
478490,,,12432,11,0,0,3109.82,0
478490,,,16140,12,0,0,3542.6,0
478490,,,16141,13,0,0,3789.23,0
478490,,,16142,14,0,0,4073.94,0
478490,,,16143,15,0,0,4479.58,0
478490,,,16144,16,0,0,4786.2,0
478490,,,16317,17,0,0,5075.48,0
478490,,,16318,18,0,0,5389.22,0
478490,08:34:00,08:34:00,16319,19,0,0,5564.56,1
478490,,,16343,20,0,0,5861.32,0
478490,,,16344,21,0,0,6196.38,0
478490,,,16349,22,0,0,6432.42,0
478490,,,16351,23,0,0,6877.17,0
478490,,,16352,24,0,0,7130.14,0
478490,,,16366,25,0,0,7873.15,0
478490,,,16367,26,0,0,8137.04,0
478490,,,16382,27,0,0,8519.69,0
478490,,,16383,28,0,0,8783.58,0
478490,,,16401,29,0,0,9067.83,0
478490,,,16402,30,0,0,9344.7,0
478490,,,16201,31,0,0,9817.16,0
478490,08:47:00,08:47:00,12537,32,0,0,10183.56,1
478491,07:56:00,07:56:00,12459,1,0,0,0,1
478491,,,12460,2,0,0,550.9,0
478491,,,12461,3,0,0,762.6,0
478491,,,12462,4,0,0,920.54,0
478491,,,12463,5,0,0,1201.3,0
478491,,,12464,6,0,0,1638.38,0
478491,,,12428,7,0,0,1935.05,0
478491,,,12429,8,0,0,2265.39,0
478491,,,12430,9,0,0,2512.84,0
478491,,,12431,10,0,0,2819.1,0
478491,,,12432,11,0,0,3109.82,0
478491,,,16140,12,0,0,3542.6,0
478491,,,16141,13,0,0,3789.23,0
478491,,,16142,14,0,0,4073.94,0
478491,,,16143,15,0,0,4479.58,0
478491,,,16144,16,0,0,4786.2,0
478491,,,16317,17,0,0,5075.48,0
478491,,,16318,18,0,0,5389.22,0
478491,08:08:00,08:08:00,16319,19,0,0,5564.56,1
478491,,,16343,20,0,0,5861.32,0
478491,,,16344,21,0,0,6196.38,0
478491,,,16349,22,0,0,6432.42,0
478491,,,16351,23,0,0,6877.17,0
478491,,,16352,24,0,0,7130.14,0
478491,,,16366,25,0,0,7873.15,0
478491,,,16367,26,0,0,8137.04,0
478491,,,16382,27,0,0,8519.69,0
478491,,,16383,28,0,0,8783.58,0
478491,,,16401,29,0,0,9067.83,0
478491,,,16402,30,0,0,9344.7,0
478491,,,16201,31,0,0,9817.16,0
478491,08:21:00,08:21:00,12537,32,0,0,10183.56,1
478492,07:50:00,07:50:00,12459,1,0,0,0,1
478492,,,12460,2,0,0,550.9,0
478492,,,12461,3,0,0,762.6,0
478492,,,12462,4,0,0,920.54,0
478492,,,12463,5,0,0,1201.3,0
478492,,,12464,6,0,0,1638.38,0
478492,,,12428,7,0,0,1935.05,0
478492,,,12429,8,0,0,2265.39,0
478492,,,12430,9,0,0,2512.84,0
478492,,,12431,10,0,0,2819.1,0
478492,,,12432,11,0,0,3109.82,0
478492,,,16140,12,0,0,3542.6,0
478492,,,16141,13,0,0,3789.23,0
478492,,,16142,14,0,0,4073.94,0
478492,,,16143,15,0,0,4479.58,0
478492,,,16144,16,0,0,4786.2,0
478492,,,16317,17,0,0,5075.48,0
478492,,,16318,18,0,0,5389.22,0
478492,08:02:00,08:02:00,16319,19,0,0,5564.56,1
478492,,,16343,20,0,0,5861.32,0
478492,,,16344,21,0,0,6196.38,0
478492,,,16349,22,0,0,6432.42,0
478492,,,16351,23,0,0,6877.17,0
478492,,,16352,24,0,0,7130.14,0
478492,,,16366,25,0,0,7873.15,0
478492,,,16367,26,0,0,8137.04,0
478492,,,16382,27,0,0,8519.69,0
478492,,,16383,28,0,0,8783.58,0
478492,,,16401,29,0,0,9067.83,0
478492,,,16402,30,0,0,9344.7,0
478492,,,16201,31,0,0,9817.16,0
478492,08:15:00,08:15:00,12537,32,0,0,10183.56,1
478493,05:53:00,05:53:00,12459,1,0,0,0,1
478493,,,12460,2,0,0,550.9,0
478493,,,12461,3,0,0,762.6,0
478493,,,12462,4,0,0,920.54,0
478493,,,12463,5,0,0,1201.3,0
478493,,,12464,6,0,0,1638.38,0
478493,,,12428,7,0,0,1935.05,0
478493,,,12429,8,0,0,2265.39,0
478493,,,12430,9,0,0,2512.84,0
478493,,,12431,10,0,0,2819.1,0
478493,,,12432,11,0,0,3109.82,0
478493,,,16140,12,0,0,3542.6,0
478493,,,16141,13,0,0,3789.23,0
478493,,,16142,14,0,0,4073.94,0
478493,,,16143,15,0,0,4479.58,0
478493,,,16144,16,0,0,4786.2,0
478493,,,16317,17,0,0,5075.48,0
478493,,,16318,18,0,0,5389.22,0
478493,06:02:00,06:02:00,16319,19,0,0,5564.56,1
478493,,,16343,20,0,0,5861.32,0
478493,,,16344,21,0,0,6196.38,0
478493,,,16349,22,0,0,6432.42,0
478493,,,16351,23,0,0,6877.17,0
478493,,,16352,24,0,0,7130.14,0
478493,,,16366,25,0,0,7873.15,0
478493,,,16367,26,0,0,8137.04,0
478493,,,16382,27,0,0,8519.69,0
478493,,,16383,28,0,0,8783.58,0
478493,,,16401,29,0,0,9067.83,0
478493,,,16402,30,0,0,9344.7,0
478493,,,16201,31,0,0,9817.16,0
478493,06:12:00,06:12:00,12537,32,0,0,10183.56,1
478494,19:59:00,19:59:00,12459,1,0,0,0,1
478494,,,12460,2,0,0,550.9,0
478494,,,12461,3,0,0,762.6,0
478494,,,12462,4,0,0,920.54,0
478494,,,12463,5,0,0,1201.3,0
478494,,,12464,6,0,0,1638.38,0
478494,,,12428,7,0,0,1935.05,0
478494,,,12429,8,0,0,2265.39,0
478494,,,12430,9,0,0,2512.84,0
478494,,,12431,10,0,0,2819.1,0
478494,,,12432,11,0,0,3109.82,0
478494,,,16140,12,0,0,3542.6,0
478494,,,16141,13,0,0,3789.23,0
478494,,,16142,14,0,0,4073.94,0
478494,,,16143,15,0,0,4479.58,0
478494,,,16144,16,0,0,4786.2,0
478494,,,16317,17,0,0,5075.48,0
478494,,,16318,18,0,0,5389.22,0
478494,20:08:00,20:08:00,16319,19,0,0,5564.56,1
478494,,,16343,20,0,0,5861.32,0
478494,,,16344,21,0,0,6196.38,0
478494,,,16349,22,0,0,6432.42,0
478494,,,16351,23,0,0,6877.17,0
478494,,,16352,24,0,0,7130.14,0
478494,,,16366,25,0,0,7873.15,0
478494,,,16367,26,0,0,8137.04,0
478494,,,16382,27,0,0,8519.69,0
478494,,,16383,28,0,0,8783.58,0
478494,,,16401,29,0,0,9067.83,0
478494,,,16402,30,0,0,9344.7,0
478494,,,16201,31,0,0,9817.16,0
478494,20:17:00,20:17:00,12537,32,0,0,10183.56,1
478495,18:57:00,18:57:00,12459,1,0,0,0,1
478495,,,12460,2,0,0,550.9,0
478495,,,12461,3,0,0,762.6,0
478495,,,12462,4,0,0,920.54,0
478495,,,12463,5,0,0,1201.3,0
478495,,,12464,6,0,0,1638.38,0
478495,,,12428,7,0,0,1935.05,0
478495,,,12429,8,0,0,2265.39,0
478495,,,12430,9,0,0,2512.84,0
478495,,,12431,10,0,0,2819.1,0
478495,,,12432,11,0,0,3109.82,0
478495,,,16140,12,0,0,3542.6,0
478495,,,16141,13,0,0,3789.23,0
478495,,,16142,14,0,0,4073.94,0
478495,,,16143,15,0,0,4479.58,0
478495,,,16144,16,0,0,4786.2,0
478495,,,16317,17,0,0,5075.48,0
478495,,,16318,18,0,0,5389.22,0
478495,19:06:00,19:06:00,16319,19,0,0,5564.56,1
478495,,,16343,20,0,0,5861.32,0
478495,,,16344,21,0,0,6196.38,0
478495,,,16349,22,0,0,6432.42,0
478495,,,16351,23,0,0,6877.17,0
478495,,,16352,24,0,0,7130.14,0
478495,,,16366,25,0,0,7873.15,0
478495,,,16367,26,0,0,8137.04,0
478495,,,16382,27,0,0,8519.69,0
478495,,,16383,28,0,0,8783.58,0
478495,,,16401,29,0,0,9067.83,0
478495,,,16402,30,0,0,9344.7,0
478495,,,16201,31,0,0,9817.16,0
478495,19:15:00,19:15:00,12537,32,0,0,10183.56,1
478496,18:10:00,18:10:00,12459,1,0,0,0,1
478496,,,12460,2,0,0,550.9,0
478496,,,12461,3,0,0,762.6,0
478496,,,12462,4,0,0,920.54,0
478496,,,12463,5,0,0,1201.3,0
478496,,,12464,6,0,0,1638.38,0
478496,,,12428,7,0,0,1935.05,0
478496,,,12429,8,0,0,2265.39,0
478496,,,12430,9,0,0,2512.84,0
478496,,,12431,10,0,0,2819.1,0
478496,,,12432,11,0,0,3109.82,0
478496,,,16140,12,0,0,3542.6,0
478496,,,16141,13,0,0,3789.23,0
478496,,,16142,14,0,0,4073.94,0
478496,,,16143,15,0,0,4479.58,0
478496,,,16144,16,0,0,4786.2,0
478496,,,16317,17,0,0,5075.48,0
478496,,,16318,18,0,0,5389.22,0
478496,18:19:00,18:19:00,16319,19,0,0,5564.56,1
478496,,,16343,20,0,0,5861.32,0
478496,,,16344,21,0,0,6196.38,0
478496,,,16349,22,0,0,6432.42,0
478496,,,16351,23,0,0,6877.17,0
478496,,,16352,24,0,0,7130.14,0
478496,,,16366,25,0,0,7873.15,0
478496,,,16367,26,0,0,8137.04,0
478496,,,16382,27,0,0,8519.69,0
478496,,,16383,28,0,0,8783.58,0
478496,,,16401,29,0,0,9067.83,0
478496,,,16402,30,0,0,9344.7,0
478496,,,16201,31,0,0,9817.16,0
478496,18:30:00,18:30:00,12537,32,0,0,10183.56,1
478498,16:58:00,16:58:00,12459,1,0,0,0,1
478498,,,12460,2,0,0,550.9,0
478498,,,12461,3,0,0,762.6,0
478498,,,12462,4,0,0,920.54,0
478498,,,12463,5,0,0,1201.3,0
478498,,,12464,6,0,0,1638.38,0
478498,,,12428,7,0,0,1935.05,0
478498,,,12429,8,0,0,2265.39,0
478498,,,12430,9,0,0,2512.84,0
478498,,,12431,10,0,0,2819.1,0
478498,,,12432,11,0,0,3109.82,0
478498,,,16140,12,0,0,3542.6,0
478498,,,16141,13,0,0,3789.23,0
478498,,,16142,14,0,0,4073.94,0
478498,,,16143,15,0,0,4479.58,0
478498,,,16144,16,0,0,4786.2,0
478498,,,16317,17,0,0,5075.48,0
478498,,,16318,18,0,0,5389.22,0
478498,17:07:00,17:07:00,16319,19,0,0,5564.56,1
478498,,,16343,20,0,0,5861.32,0
478498,,,16344,21,0,0,6196.38,0
478498,,,16349,22,0,0,6432.42,0
478498,,,16351,23,0,0,6877.17,0
478498,,,16352,24,0,0,7130.14,0
478498,,,16366,25,0,0,7873.15,0
478498,,,16367,26,0,0,8137.04,0
478498,,,16382,27,0,0,8519.69,0
478498,,,16383,28,0,0,8783.58,0
478498,,,16401,29,0,0,9067.83,0
478498,,,16402,30,0,0,9344.7,0
478498,,,16201,31,0,0,9817.16,0
478498,17:19:00,17:19:00,12537,32,0,0,10183.56,1
478499,16:27:00,16:27:00,12459,1,0,0,0,1
478499,,,12460,2,0,0,550.9,0
478499,,,12461,3,0,0,762.6,0
478499,,,12462,4,0,0,920.54,0
478499,,,12463,5,0,0,1201.3,0
478499,,,12464,6,0,0,1638.38,0
478499,,,12428,7,0,0,1935.05,0
478499,,,12429,8,0,0,2265.39,0
478499,,,12430,9,0,0,2512.84,0
478499,,,12431,10,0,0,2819.1,0
478499,,,12432,11,0,0,3109.82,0
478499,,,16140,12,0,0,3542.6,0
478499,,,16141,13,0,0,3789.23,0
478499,,,16142,14,0,0,4073.94,0
478499,,,16143,15,0,0,4479.58,0
478499,,,16144,16,0,0,4786.2,0
478499,,,16317,17,0,0,5075.48,0
478499,,,16318,18,0,0,5389.22,0
478499,16:36:00,16:36:00,16319,19,0,0,5564.56,1
478499,,,16343,20,0,0,5861.32,0
478499,,,16344,21,0,0,6196.38,0
478499,,,16349,22,0,0,6432.42,0
478499,,,16351,23,0,0,6877.17,0
478499,,,16352,24,0,0,7130.14,0
478499,,,16366,25,0,0,7873.15,0
478499,,,16367,26,0,0,8137.04,0
478499,,,16382,27,0,0,8519.69,0
478499,,,16383,28,0,0,8783.58,0
478499,,,16401,29,0,0,9067.83,0
478499,,,16402,30,0,0,9344.7,0
478499,,,16201,31,0,0,9817.16,0
478499,16:48:00,16:48:00,12537,32,0,0,10183.56,1
478500,15:56:00,15:56:00,12459,1,0,0,0,1
478500,,,12460,2,0,0,550.9,0
478500,,,12461,3,0,0,762.6,0
478500,,,12462,4,0,0,920.54,0
478500,,,12463,5,0,0,1201.3,0
478500,,,12464,6,0,0,1638.38,0
478500,,,12428,7,0,0,1935.05,0
478500,,,12429,8,0,0,2265.39,0
478500,,,12430,9,0,0,2512.84,0
478500,,,12431,10,0,0,2819.1,0
478500,,,12432,11,0,0,3109.82,0
478500,,,16140,12,0,0,3542.6,0
478500,,,16141,13,0,0,3789.23,0
478500,,,16142,14,0,0,4073.94,0
478500,,,16143,15,0,0,4479.58,0
478500,,,16144,16,0,0,4786.2,0
478500,,,16317,17,0,0,5075.48,0
478500,,,16318,18,0,0,5389.22,0
478500,16:05:00,16:05:00,16319,19,0,0,5564.56,1
478500,,,16343,20,0,0,5861.32,0
478500,,,16344,21,0,0,6196.38,0
478500,,,16349,22,0,0,6432.42,0
478500,,,16351,23,0,0,6877.17,0
478500,,,16352,24,0,0,7130.14,0
478500,,,16366,25,0,0,7873.15,0
478500,,,16367,26,0,0,8137.04,0
478500,,,16382,27,0,0,8519.69,0
478500,,,16383,28,0,0,8783.58,0
478500,,,16401,29,0,0,9067.83,0
478500,,,16402,30,0,0,9344.7,0
478500,,,16201,31,0,0,9817.16,0
478500,16:17:00,16:17:00,12537,32,0,0,10183.56,1
478501,15:22:00,15:22:00,12459,1,0,0,0,1
478501,,,12460,2,0,0,550.9,0
478501,,,12461,3,0,0,762.6,0
478501,,,12462,4,0,0,920.54,0
478501,,,12463,5,0,0,1201.3,0
478501,,,12464,6,0,0,1638.38,0
478501,,,12428,7,0,0,1935.05,0
478501,,,12429,8,0,0,2265.39,0
478501,,,12430,9,0,0,2512.84,0
478501,,,12431,10,0,0,2819.1,0
478501,,,12432,11,0,0,3109.82,0
478501,,,16140,12,0,0,3542.6,0
478501,,,16141,13,0,0,3789.23,0
478501,,,16142,14,0,0,4073.94,0
478501,,,16143,15,0,0,4479.58,0
478501,,,16144,16,0,0,4786.2,0
478501,,,16317,17,0,0,5075.48,0
478501,,,16318,18,0,0,5389.22,0
478501,15:34:00,15:34:00,16319,19,0,0,5564.56,1
478501,,,16343,20,0,0,5861.32,0
478501,,,16344,21,0,0,6196.38,0
478501,,,16349,22,0,0,6432.42,0
478501,,,16351,23,0,0,6877.17,0
478501,,,16352,24,0,0,7130.14,0
478501,,,16366,25,0,0,7873.15,0
478501,,,16367,26,0,0,8137.04,0
478501,,,16382,27,0,0,8519.69,0
478501,,,16383,28,0,0,8783.58,0
478501,,,16401,29,0,0,9067.83,0
478501,,,16402,30,0,0,9344.7,0
478501,,,16201,31,0,0,9817.16,0
478501,15:47:00,15:47:00,12537,32,0,0,10183.56,1
478502,08:30:00,08:30:00,12459,1,0,0,0,1
478502,,,12460,2,0,0,550.9,0
478502,,,12461,3,0,0,762.6,0
478502,,,12462,4,0,0,920.54,0
478502,,,12463,5,0,0,1201.3,0
478502,,,12464,6,0,0,1638.38,0
478502,,,12428,7,0,0,1935.05,0
478502,,,12429,8,0,0,2265.39,0
478502,,,12430,9,0,0,2512.84,0
478502,,,12431,10,0,0,2819.1,0
478502,,,12432,11,0,0,3109.82,0
478502,,,16140,12,0,0,3542.6,0
478502,,,16141,13,0,0,3789.23,0
478502,,,16142,14,0,0,4073.94,0
478502,,,16143,15,0,0,4479.58,0
478502,,,16144,16,0,0,4786.2,0
478502,,,16317,17,0,0,5075.48,0
478502,,,16318,18,0,0,5389.22,0
478502,08:39:00,08:39:00,16319,19,0,0,5564.56,1
478502,,,16343,20,0,0,5861.32,0
478502,,,16344,21,0,0,6196.38,0
478502,,,16349,22,0,0,6432.42,0
478502,,,16351,23,0,0,6877.17,0
478502,,,16352,24,0,0,7130.14,0
478502,,,16366,25,0,0,7873.15,0
478502,,,16367,26,0,0,8137.04,0
478502,,,16382,27,0,0,8519.69,0
478502,,,16383,28,0,0,8783.58,0
478502,,,16401,29,0,0,9067.83,0
478502,,,16402,30,0,0,9344.7,0
478502,,,16201,31,0,0,9817.16,0
478502,08:51:00,08:51:00,12537,32,0,0,10183.56,1
478503,09:28:00,09:28:00,12459,1,0,0,0,1
478503,,,12460,2,0,0,550.9,0
478503,,,12461,3,0,0,762.6,0
478503,,,12462,4,0,0,920.54,0
478503,,,12463,5,0,0,1201.3,0
478503,,,12464,6,0,0,1638.38,0
478503,,,12428,7,0,0,1935.05,0
478503,,,12429,8,0,0,2265.39,0
478503,,,12430,9,0,0,2512.84,0
478503,,,12431,10,0,0,2819.1,0
478503,,,12432,11,0,0,3109.82,0
478503,,,16140,12,0,0,3542.6,0
478503,,,16141,13,0,0,3789.23,0
478503,,,16142,14,0,0,4073.94,0
478503,,,16143,15,0,0,4479.58,0
478503,,,16144,16,0,0,4786.2,0
478503,,,16317,17,0,0,5075.48,0
478503,,,16318,18,0,0,5389.22,0
478503,09:37:00,09:37:00,16319,19,0,0,5564.56,1
478503,,,16343,20,0,0,5861.32,0
478503,,,16344,21,0,0,6196.38,0
478503,,,16349,22,0,0,6432.42,0
478503,,,16351,23,0,0,6877.17,0
478503,,,16352,24,0,0,7130.14,0
478503,,,16366,25,0,0,7873.15,0
478503,,,16367,26,0,0,8137.04,0
478503,,,16382,27,0,0,8519.69,0
478503,,,16383,28,0,0,8783.58,0
478503,,,16401,29,0,0,9067.83,0
478503,,,16402,30,0,0,9344.7,0
478503,,,16201,31,0,0,9817.16,0
478503,09:49:00,09:49:00,12537,32,0,0,10183.56,1
478504,10:28:00,10:28:00,12459,1,0,0,0,1
478504,,,12460,2,0,0,550.9,0
478504,,,12461,3,0,0,762.6,0
478504,,,12462,4,0,0,920.54,0
478504,,,12463,5,0,0,1201.3,0
478504,,,12464,6,0,0,1638.38,0
478504,,,12428,7,0,0,1935.05,0
478504,,,12429,8,0,0,2265.39,0
478504,,,12430,9,0,0,2512.84,0
478504,,,12431,10,0,0,2819.1,0
478504,,,12432,11,0,0,3109.82,0
478504,,,16140,12,0,0,3542.6,0
478504,,,16141,13,0,0,3789.23,0
478504,,,16142,14,0,0,4073.94,0
478504,,,16143,15,0,0,4479.58,0
478504,,,16144,16,0,0,4786.2,0
478504,,,16317,17,0,0,5075.48,0
478504,,,16318,18,0,0,5389.22,0
478504,10:37:00,10:37:00,16319,19,0,0,5564.56,1
478504,,,16343,20,0,0,5861.32,0
478504,,,16344,21,0,0,6196.38,0
478504,,,16349,22,0,0,6432.42,0
478504,,,16351,23,0,0,6877.17,0
478504,,,16352,24,0,0,7130.14,0
478504,,,16366,25,0,0,7873.15,0
478504,,,16367,26,0,0,8137.04,0
478504,,,16382,27,0,0,8519.69,0
478504,,,16383,28,0,0,8783.58,0
478504,,,16401,29,0,0,9067.83,0
478504,,,16402,30,0,0,9344.7,0
478504,,,16201,31,0,0,9817.16,0
478504,10:49:00,10:49:00,12537,32,0,0,10183.56,1
478505,11:28:00,11:28:00,12459,1,0,0,0,1
478505,,,12460,2,0,0,550.9,0
478505,,,12461,3,0,0,762.6,0
478505,,,12462,4,0,0,920.54,0
478505,,,12463,5,0,0,1201.3,0
478505,,,12464,6,0,0,1638.38,0
478505,,,12428,7,0,0,1935.05,0
478505,,,12429,8,0,0,2265.39,0
478505,,,12430,9,0,0,2512.84,0
478505,,,12431,10,0,0,2819.1,0
478505,,,12432,11,0,0,3109.82,0
478505,,,16140,12,0,0,3542.6,0
478505,,,16141,13,0,0,3789.23,0
478505,,,16142,14,0,0,4073.94,0
478505,,,16143,15,0,0,4479.58,0
478505,,,16144,16,0,0,4786.2,0
478505,,,16317,17,0,0,5075.48,0
478505,,,16318,18,0,0,5389.22,0
478505,11:37:00,11:37:00,16319,19,0,0,5564.56,1
478505,,,16343,20,0,0,5861.32,0
478505,,,16344,21,0,0,6196.38,0
478505,,,16349,22,0,0,6432.42,0
478505,,,16351,23,0,0,6877.17,0
478505,,,16352,24,0,0,7130.14,0
478505,,,16366,25,0,0,7873.15,0
478505,,,16367,26,0,0,8137.04,0
478505,,,16382,27,0,0,8519.69,0
478505,,,16383,28,0,0,8783.58,0
478505,,,16401,29,0,0,9067.83,0
478505,,,16402,30,0,0,9344.7,0
478505,,,16201,31,0,0,9817.16,0
478505,11:49:00,11:49:00,12537,32,0,0,10183.56,1
478506,12:28:00,12:28:00,12459,1,0,0,0,1
478506,,,12460,2,0,0,550.9,0
478506,,,12461,3,0,0,762.6,0
478506,,,12462,4,0,0,920.54,0
478506,,,12463,5,0,0,1201.3,0
478506,,,12464,6,0,0,1638.38,0
478506,,,12428,7,0,0,1935.05,0
478506,,,12429,8,0,0,2265.39,0
478506,,,12430,9,0,0,2512.84,0
478506,,,12431,10,0,0,2819.1,0
478506,,,12432,11,0,0,3109.82,0
478506,,,16140,12,0,0,3542.6,0
478506,,,16141,13,0,0,3789.23,0
478506,,,16142,14,0,0,4073.94,0
478506,,,16143,15,0,0,4479.58,0
478506,,,16144,16,0,0,4786.2,0
478506,,,16317,17,0,0,5075.48,0
478506,,,16318,18,0,0,5389.22,0
478506,12:37:00,12:37:00,16319,19,0,0,5564.56,1
478506,,,16343,20,0,0,5861.32,0
478506,,,16344,21,0,0,6196.38,0
478506,,,16349,22,0,0,6432.42,0
478506,,,16351,23,0,0,6877.17,0
478506,,,16352,24,0,0,7130.14,0
478506,,,16366,25,0,0,7873.15,0
478506,,,16367,26,0,0,8137.04,0
478506,,,16382,27,0,0,8519.69,0
478506,,,16383,28,0,0,8783.58,0
478506,,,16401,29,0,0,9067.83,0
478506,,,16402,30,0,0,9344.7,0
478506,,,16201,31,0,0,9817.16,0
478506,12:49:00,12:49:00,12537,32,0,0,10183.56,1
478507,13:30:00,13:30:00,12459,1,0,0,0,1
478507,,,12460,2,0,0,550.9,0
478507,,,12461,3,0,0,762.6,0
478507,,,12462,4,0,0,920.54,0
478507,,,12463,5,0,0,1201.3,0
478507,,,12464,6,0,0,1638.38,0
478507,,,12428,7,0,0,1935.05,0
478507,,,12429,8,0,0,2265.39,0
478507,,,12430,9,0,0,2512.84,0
478507,,,12431,10,0,0,2819.1,0
478507,,,12432,11,0,0,3109.82,0
478507,,,16140,12,0,0,3542.6,0
478507,,,16141,13,0,0,3789.23,0
478507,,,16142,14,0,0,4073.94,0
478507,,,16143,15,0,0,4479.58,0
478507,,,16144,16,0,0,4786.2,0
478507,,,16317,17,0,0,5075.48,0
478507,,,16318,18,0,0,5389.22,0
478507,13:39:00,13:39:00,16319,19,0,0,5564.56,1
478507,,,16343,20,0,0,5861.32,0
478507,,,16344,21,0,0,6196.38,0
478507,,,16349,22,0,0,6432.42,0
478507,,,16351,23,0,0,6877.17,0
478507,,,16352,24,0,0,7130.14,0
478507,,,16366,25,0,0,7873.15,0
478507,,,16367,26,0,0,8137.04,0
478507,,,16382,27,0,0,8519.69,0
478507,,,16383,28,0,0,8783.58,0
478507,,,16401,29,0,0,9067.83,0
478507,,,16402,30,0,0,9344.7,0
478507,,,16201,31,0,0,9817.16,0
478507,13:51:00,13:51:00,12537,32,0,0,10183.56,1
478508,14:30:00,14:30:00,12459,1,0,0,0,1
478508,,,12460,2,0,0,550.9,0
478508,,,12461,3,0,0,762.6,0
478508,,,12462,4,0,0,920.54,0
478508,,,12463,5,0,0,1201.3,0
478508,,,12464,6,0,0,1638.38,0
478508,,,12428,7,0,0,1935.05,0
478508,,,12429,8,0,0,2265.39,0
478508,,,12430,9,0,0,2512.84,0
478508,,,12431,10,0,0,2819.1,0
478508,,,12432,11,0,0,3109.82,0
478508,,,16140,12,0,0,3542.6,0
478508,,,16141,13,0,0,3789.23,0
478508,,,16142,14,0,0,4073.94,0
478508,,,16143,15,0,0,4479.58,0
478508,,,16144,16,0,0,4786.2,0
478508,,,16317,17,0,0,5075.48,0
478508,,,16318,18,0,0,5389.22,0
478508,14:39:00,14:39:00,16319,19,0,0,5564.56,1
478508,,,16343,20,0,0,5861.32,0
478508,,,16344,21,0,0,6196.38,0
478508,,,16349,22,0,0,6432.42,0
478508,,,16351,23,0,0,6877.17,0
478508,,,16352,24,0,0,7130.14,0
478508,,,16366,25,0,0,7873.15,0
478508,,,16367,26,0,0,8137.04,0
478508,,,16382,27,0,0,8519.69,0
478508,,,16383,28,0,0,8783.58,0
478508,,,16401,29,0,0,9067.83,0
478508,,,16402,30,0,0,9344.7,0
478508,,,16201,31,0,0,9817.16,0
478508,14:51:00,14:51:00,12537,32,0,0,10183.56,1
478510,15:31:00,15:31:00,12459,1,0,0,0,1
478510,,,12460,2,0,0,550.9,0
478510,,,12461,3,0,0,762.6,0
478510,,,12462,4,0,0,920.54,0
478510,,,12463,5,0,0,1201.3,0
478510,,,12464,6,0,0,1638.38,0
478510,,,12428,7,0,0,1935.05,0
478510,,,12429,8,0,0,2265.39,0
478510,,,12430,9,0,0,2512.84,0
478510,,,12431,10,0,0,2819.1,0
478510,,,12432,11,0,0,3109.82,0
478510,,,16140,12,0,0,3542.6,0
478510,,,16141,13,0,0,3789.23,0
478510,,,16142,14,0,0,4073.94,0
478510,,,16143,15,0,0,4479.58,0
478510,,,16144,16,0,0,4786.2,0
478510,,,16317,17,0,0,5075.48,0
478510,,,16318,18,0,0,5389.22,0
478510,15:40:00,15:40:00,16319,19,0,0,5564.56,1
478510,,,16343,20,0,0,5861.32,0
478510,,,16344,21,0,0,6196.38,0
478510,,,16349,22,0,0,6432.42,0
478510,,,16351,23,0,0,6877.17,0
478510,,,16352,24,0,0,7130.14,0
478510,,,16366,25,0,0,7873.15,0
478510,,,16367,26,0,0,8137.04,0
478510,,,16382,27,0,0,8519.69,0
478510,,,16383,28,0,0,8783.58,0
478510,,,16401,29,0,0,9067.83,0
478510,,,16402,30,0,0,9344.7,0
478510,,,16201,31,0,0,9817.16,0
478510,15:52:00,15:52:00,12537,32,0,0,10183.56,1
478512,16:31:00,16:31:00,12459,1,0,0,0,1
478512,,,12460,2,0,0,550.9,0
478512,,,12461,3,0,0,762.6,0
478512,,,12462,4,0,0,920.54,0
478512,,,12463,5,0,0,1201.3,0
478512,,,12464,6,0,0,1638.38,0
478512,,,12428,7,0,0,1935.05,0
478512,,,12429,8,0,0,2265.39,0
478512,,,12430,9,0,0,2512.84,0
478512,,,12431,10,0,0,2819.1,0
478512,,,12432,11,0,0,3109.82,0
478512,,,16140,12,0,0,3542.6,0
478512,,,16141,13,0,0,3789.23,0
478512,,,16142,14,0,0,4073.94,0
478512,,,16143,15,0,0,4479.58,0
478512,,,16144,16,0,0,4786.2,0
478512,,,16317,17,0,0,5075.48,0
478512,,,16318,18,0,0,5389.22,0
478512,16:40:00,16:40:00,16319,19,0,0,5564.56,1
478512,,,16343,20,0,0,5861.32,0
478512,,,16344,21,0,0,6196.38,0
478512,,,16349,22,0,0,6432.42,0
478512,,,16351,23,0,0,6877.17,0
478512,,,16352,24,0,0,7130.14,0
478512,,,16366,25,0,0,7873.15,0
478512,,,16367,26,0,0,8137.04,0
478512,,,16382,27,0,0,8519.69,0
478512,,,16383,28,0,0,8783.58,0
478512,,,16401,29,0,0,9067.83,0
478512,,,16402,30,0,0,9344.7,0
478512,,,16201,31,0,0,9817.16,0
478512,16:52:00,16:52:00,12537,32,0,0,10183.56,1
478514,17:32:00,17:32:00,12459,1,0,0,0,1
478514,,,12460,2,0,0,550.9,0
478514,,,12461,3,0,0,762.6,0
478514,,,12462,4,0,0,920.54,0
478514,,,12463,5,0,0,1201.3,0
478514,,,12464,6,0,0,1638.38,0
478514,,,12428,7,0,0,1935.05,0
478514,,,12429,8,0,0,2265.39,0
478514,,,12430,9,0,0,2512.84,0
478514,,,12431,10,0,0,2819.1,0
478514,,,12432,11,0,0,3109.82,0
478514,,,16140,12,0,0,3542.6,0
478514,,,16141,13,0,0,3789.23,0
478514,,,16142,14,0,0,4073.94,0
478514,,,16143,15,0,0,4479.58,0
478514,,,16144,16,0,0,4786.2,0
478514,,,16317,17,0,0,5075.48,0
478514,,,16318,18,0,0,5389.22,0
478514,17:40:00,17:40:00,16319,19,0,0,5564.56,1
478514,,,16343,20,0,0,5861.32,0
478514,,,16344,21,0,0,6196.38,0
478514,,,16349,22,0,0,6432.42,0
478514,,,16351,23,0,0,6877.17,0
478514,,,16352,24,0,0,7130.14,0
478514,,,16366,25,0,0,7873.15,0
478514,,,16367,26,0,0,8137.04,0
478514,,,16382,27,0,0,8519.69,0
478514,,,16383,28,0,0,8783.58,0
478514,,,16401,29,0,0,9067.83,0
478514,,,16402,30,0,0,9344.7,0
478514,,,16201,31,0,0,9817.16,0
478514,17:52:00,17:52:00,12537,32,0,0,10183.56,1
478516,05:14:00,05:14:00,12459,1,0,0,0,1
478516,,,12460,2,0,0,550.9,0
478516,,,12461,3,0,0,762.6,0
478516,,,12462,4,0,0,920.54,0
478516,,,12463,5,0,0,1201.3,0
478516,,,12464,6,0,0,1638.38,0
478516,,,12428,7,0,0,1935.05,0
478516,,,12429,8,0,0,2265.39,0
478516,,,12430,9,0,0,2512.84,0
478516,,,12431,10,0,0,2819.1,0
478516,,,12432,11,0,0,3109.82,0
478516,,,16140,12,0,0,3542.6,0
478516,,,16141,13,0,0,3789.23,0
478516,,,16142,14,0,0,4073.94,0
478516,,,16143,15,0,0,4479.58,0
478516,,,16144,16,0,0,4786.2,0
478516,,,16317,17,0,0,5075.48,0
478516,,,16318,18,0,0,5389.22,0
478516,05:23:00,05:23:00,16319,19,0,0,5564.56,1
478516,,,16343,20,0,0,5861.32,0
478516,,,16344,21,0,0,6196.38,0
478516,,,16349,22,0,0,6432.42,0
478516,,,16351,23,0,0,6877.17,0
478516,,,16352,24,0,0,7130.14,0
478516,,,16366,25,0,0,7873.15,0
478516,,,16367,26,0,0,8137.04,0
478516,,,16382,27,0,0,8519.69,0
478516,,,16383,28,0,0,8783.58,0
478516,,,16401,29,0,0,9067.83,0
478516,,,16402,30,0,0,9344.7,0
478516,,,16201,31,0,0,9817.16,0
478516,05:33:00,05:33:00,12537,32,0,0,10183.56,1
478518,07:41:00,07:41:00,12459,1,0,0,0,1
478518,,,12460,2,0,0,550.9,0
478518,,,12461,3,0,0,762.6,0
478518,,,12462,4,0,0,920.54,0
478518,,,12463,5,0,0,1201.3,0
478518,,,12464,6,0,0,1638.38,0
478518,,,12428,7,0,0,1935.05,0
478518,,,12429,8,0,0,2265.39,0
478518,,,12430,9,0,0,2512.84,0
478518,,,12431,10,0,0,2819.1,0
478518,,,12432,11,0,0,3109.82,0
478518,,,16140,12,0,0,3542.6,0
478518,,,16141,13,0,0,3789.23,0
478518,,,16142,14,0,0,4073.94,0
478518,,,16143,15,0,0,4479.58,0
478518,,,16144,16,0,0,4786.2,0
478518,,,16317,17,0,0,5075.48,0
478518,,,16318,18,0,0,5389.22,0
478518,07:51:00,07:51:00,16319,19,0,0,5564.56,1
478518,,,16343,20,0,0,5861.32,0
478518,,,16344,21,0,0,6196.38,0
478518,,,16349,22,0,0,6432.42,0
478518,,,16351,23,0,0,6877.17,0
478518,,,16352,24,0,0,7130.14,0
478518,,,16366,25,0,0,7873.15,0
478518,,,16367,26,0,0,8137.04,0
478518,,,16382,27,0,0,8519.69,0
478518,,,16383,28,0,0,8783.58,0
478518,,,16401,29,0,0,9067.83,0
478518,,,16402,30,0,0,9344.7,0
478518,,,16201,31,0,0,9817.16,0
478518,08:04:00,08:04:00,12537,32,0,0,10183.56,1
478520,12:57:00,12:57:00,12459,1,0,0,0,1
478520,,,12460,2,0,0,550.9,0
478520,,,12461,3,0,0,762.6,0
478520,,,12462,4,0,0,920.54,0
478520,,,12463,5,0,0,1201.3,0
478520,,,12464,6,0,0,1638.38,0
478520,,,12428,7,0,0,1935.05,0
478520,,,12429,8,0,0,2265.39,0
478520,,,12430,9,0,0,2512.84,0
478520,,,12431,10,0,0,2819.1,0
478520,,,12432,11,0,0,3109.82,0
478520,,,16140,12,0,0,3542.6,0
478520,,,16141,13,0,0,3789.23,0
478520,,,16142,14,0,0,4073.94,0
478520,,,16143,15,0,0,4479.58,0
478520,,,16144,16,0,0,4786.2,0
478520,,,16317,17,0,0,5075.48,0
478520,,,16318,18,0,0,5389.22,0
478520,13:07:00,13:07:00,16319,19,0,0,5564.56,1
478520,,,16343,20,0,0,5861.32,0
478520,,,16344,21,0,0,6196.38,0
478520,,,16349,22,0,0,6432.42,0
478520,,,16351,23,0,0,6877.17,0
478520,,,16352,24,0,0,7130.14,0
478520,,,16366,25,0,0,7873.15,0
478520,,,16367,26,0,0,8137.04,0
478520,,,16382,27,0,0,8519.69,0
478520,,,16383,28,0,0,8783.58,0
478520,,,16401,29,0,0,9067.83,0
478520,,,16402,30,0,0,9344.7,0
478520,,,16201,31,0,0,9817.16,0
478520,13:19:00,13:19:00,12537,32,0,0,10183.56,1
478522,11:57:00,11:57:00,12459,1,0,0,0,1
478522,,,12460,2,0,0,550.9,0
478522,,,12461,3,0,0,762.6,0
478522,,,12462,4,0,0,920.54,0
478522,,,12463,5,0,0,1201.3,0
478522,,,12464,6,0,0,1638.38,0
478522,,,12428,7,0,0,1935.05,0
478522,,,12429,8,0,0,2265.39,0
478522,,,12430,9,0,0,2512.84,0
478522,,,12431,10,0,0,2819.1,0
478522,,,12432,11,0,0,3109.82,0
478522,,,16140,12,0,0,3542.6,0
478522,,,16141,13,0,0,3789.23,0
478522,,,16142,14,0,0,4073.94,0
478522,,,16143,15,0,0,4479.58,0
478522,,,16144,16,0,0,4786.2,0
478522,,,16317,17,0,0,5075.48,0
478522,,,16318,18,0,0,5389.22,0
478522,12:07:00,12:07:00,16319,19,0,0,5564.56,1
478522,,,16343,20,0,0,5861.32,0
478522,,,16344,21,0,0,6196.38,0
478522,,,16349,22,0,0,6432.42,0
478522,,,16351,23,0,0,6877.17,0
478522,,,16352,24,0,0,7130.14,0
478522,,,16366,25,0,0,7873.15,0
478522,,,16367,26,0,0,8137.04,0
478522,,,16382,27,0,0,8519.69,0
478522,,,16383,28,0,0,8783.58,0
478522,,,16401,29,0,0,9067.83,0
478522,,,16402,30,0,0,9344.7,0
478522,,,16201,31,0,0,9817.16,0
478522,12:19:00,12:19:00,12537,32,0,0,10183.56,1
478523,13:56:00,13:56:00,12459,1,0,0,0,1
478523,,,12460,2,0,0,550.9,0
478523,,,12461,3,0,0,762.6,0
478523,,,12462,4,0,0,920.54,0
478523,,,12463,5,0,0,1201.3,0
478523,,,12464,6,0,0,1638.38,0
478523,,,12428,7,0,0,1935.05,0
478523,,,12429,8,0,0,2265.39,0
478523,,,12430,9,0,0,2512.84,0
478523,,,12431,10,0,0,2819.1,0
478523,,,12432,11,0,0,3109.82,0
478523,,,16140,12,0,0,3542.6,0
478523,,,16141,13,0,0,3789.23,0
478523,,,16142,14,0,0,4073.94,0
478523,,,16143,15,0,0,4479.58,0
478523,,,16144,16,0,0,4786.2,0
478523,,,16317,17,0,0,5075.48,0
478523,,,16318,18,0,0,5389.22,0
478523,14:06:00,14:06:00,16319,19,0,0,5564.56,1
478523,,,16343,20,0,0,5861.32,0
478523,,,16344,21,0,0,6196.38,0
478523,,,16349,22,0,0,6432.42,0
478523,,,16351,23,0,0,6877.17,0
478523,,,16352,24,0,0,7130.14,0
478523,,,16366,25,0,0,7873.15,0
478523,,,16367,26,0,0,8137.04,0
478523,,,16382,27,0,0,8519.69,0
478523,,,16383,28,0,0,8783.58,0
478523,,,16401,29,0,0,9067.83,0
478523,,,16402,30,0,0,9344.7,0
478523,,,16201,31,0,0,9817.16,0
478523,14:18:00,14:18:00,12537,32,0,0,10183.56,1
478526,14:25:00,14:25:00,12459,1,0,0,0,1
478526,,,12460,2,0,0,550.9,0
478526,,,12461,3,0,0,762.6,0
478526,,,12462,4,0,0,920.54,0
478526,,,12463,5,0,0,1201.3,0
478526,,,12464,6,0,0,1638.38,0
478526,,,12428,7,0,0,1935.05,0
478526,,,12429,8,0,0,2265.39,0
478526,,,12430,9,0,0,2512.84,0
478526,,,12431,10,0,0,2819.1,0
478526,,,12432,11,0,0,3109.82,0
478526,,,16140,12,0,0,3542.6,0
478526,,,16141,13,0,0,3789.23,0
478526,,,16142,14,0,0,4073.94,0
478526,,,16143,15,0,0,4479.58,0
478526,,,16144,16,0,0,4786.2,0
478526,,,16317,17,0,0,5075.48,0
478526,,,16318,18,0,0,5389.22,0
478526,14:35:00,14:35:00,16319,19,0,0,5564.56,1
478526,,,16343,20,0,0,5861.32,0
478526,,,16344,21,0,0,6196.38,0
478526,,,16349,22,0,0,6432.42,0
478526,,,16351,23,0,0,6877.17,0
478526,,,16352,24,0,0,7130.14,0
478526,,,16366,25,0,0,7873.15,0
478526,,,16367,26,0,0,8137.04,0
478526,,,16382,27,0,0,8519.69,0
478526,,,16383,28,0,0,8783.58,0
478526,,,16401,29,0,0,9067.83,0
478526,,,16402,30,0,0,9344.7,0
478526,,,16201,31,0,0,9817.16,0
478526,14:48:00,14:48:00,12537,32,0,0,10183.56,1
478528,14:52:00,14:52:00,12459,1,0,0,0,1
478528,,,12460,2,0,0,550.9,0
478528,,,12461,3,0,0,762.6,0
478528,,,12462,4,0,0,920.54,0
478528,,,12463,5,0,0,1201.3,0
478528,,,12464,6,0,0,1638.38,0
478528,,,12428,7,0,0,1935.05,0
478528,,,12429,8,0,0,2265.39,0
478528,,,12430,9,0,0,2512.84,0
478528,,,12431,10,0,0,2819.1,0
478528,,,12432,11,0,0,3109.82,0
478528,,,16140,12,0,0,3542.6,0
478528,,,16141,13,0,0,3789.23,0
478528,,,16142,14,0,0,4073.94,0
478528,,,16143,15,0,0,4479.58,0
478528,,,16144,16,0,0,4786.2,0
478528,,,16317,17,0,0,5075.48,0
478528,,,16318,18,0,0,5389.22,0
478528,15:04:00,15:04:00,16319,19,0,0,5564.56,1
478528,,,16343,20,0,0,5861.32,0
478528,,,16344,21,0,0,6196.38,0
478528,,,16349,22,0,0,6432.42,0
478528,,,16351,23,0,0,6877.17,0
478528,,,16352,24,0,0,7130.14,0
478528,,,16366,25,0,0,7873.15,0
478528,,,16367,26,0,0,8137.04,0
478528,,,16382,27,0,0,8519.69,0
478528,,,16383,28,0,0,8783.58,0
478528,,,16401,29,0,0,9067.83,0
478528,,,16402,30,0,0,9344.7,0
478528,,,16201,31,0,0,9817.16,0
478528,15:17:00,15:17:00,12537,32,0,0,10183.56,1
478529,06:55:00,06:55:00,12459,1,0,0,0,1
478529,,,12460,2,0,0,550.9,0
478529,,,12461,3,0,0,762.6,0
478529,,,12462,4,0,0,920.54,0
478529,,,12463,5,0,0,1201.3,0
478529,,,12464,6,0,0,1638.38,0
478529,,,12428,7,0,0,1935.05,0
478529,,,12429,8,0,0,2265.39,0
478529,,,12430,9,0,0,2512.84,0
478529,,,12431,10,0,0,2819.1,0
478529,,,12432,11,0,0,3109.82,0
478529,,,16140,12,0,0,3542.6,0
478529,,,16141,13,0,0,3789.23,0
478529,,,16142,14,0,0,4073.94,0
478529,,,16143,15,0,0,4479.58,0
478529,,,16144,16,0,0,4786.2,0
478529,,,16317,17,0,0,5075.48,0
478529,,,16318,18,0,0,5389.22,0
478529,07:04:00,07:04:00,16319,19,0,0,5564.56,1
478529,,,16343,20,0,0,5861.32,0
478529,,,16344,21,0,0,6196.38,0
478529,,,16349,22,0,0,6432.42,0
478529,,,16351,23,0,0,6877.17,0
478529,,,16352,24,0,0,7130.14,0
478529,,,16366,25,0,0,7873.15,0
478529,,,16367,26,0,0,8137.04,0
478529,,,16382,27,0,0,8519.69,0
478529,,,16383,28,0,0,8783.58,0
478529,,,16401,29,0,0,9067.83,0
478529,,,16402,30,0,0,9344.7,0
478529,,,16201,31,0,0,9817.16,0
478529,07:14:00,07:14:00,12537,32,0,0,10183.56,1
478532,06:25:00,06:25:00,12459,1,0,0,0,1
478532,,,12460,2,0,0,550.9,0
478532,,,12461,3,0,0,762.6,0
478532,,,12462,4,0,0,920.54,0
478532,,,12463,5,0,0,1201.3,0
478532,,,12464,6,0,0,1638.38,0
478532,,,12428,7,0,0,1935.05,0
478532,,,12429,8,0,0,2265.39,0
478532,,,12430,9,0,0,2512.84,0
478532,,,12431,10,0,0,2819.1,0
478532,,,12432,11,0,0,3109.82,0
478532,,,16140,12,0,0,3542.6,0
478532,,,16141,13,0,0,3789.23,0
478532,,,16142,14,0,0,4073.94,0
478532,,,16143,15,0,0,4479.58,0
478532,,,16144,16,0,0,4786.2,0
478532,,,16317,17,0,0,5075.48,0
478532,,,16318,18,0,0,5389.22,0
478532,06:34:00,06:34:00,16319,19,0,0,5564.56,1
478532,,,16343,20,0,0,5861.32,0
478532,,,16344,21,0,0,6196.38,0
478532,,,16349,22,0,0,6432.42,0
478532,,,16351,23,0,0,6877.17,0
478532,,,16352,24,0,0,7130.14,0
478532,,,16366,25,0,0,7873.15,0
478532,,,16367,26,0,0,8137.04,0
478532,,,16382,27,0,0,8519.69,0
478532,,,16383,28,0,0,8783.58,0
478532,,,16401,29,0,0,9067.83,0
478532,,,16402,30,0,0,9344.7,0
478532,,,16201,31,0,0,9817.16,0
478532,06:44:00,06:44:00,12537,32,0,0,10183.56,1
478534,17:39:00,17:39:00,12459,1,0,0,0,1
478534,,,12460,2,0,0,550.9,0
478534,,,12461,3,0,0,762.6,0
478534,,,12462,4,0,0,920.54,0
478534,,,12463,5,0,0,1201.3,0
478534,,,12464,6,0,0,1638.38,0
478534,,,12428,7,0,0,1935.05,0
478534,,,12429,8,0,0,2265.39,0
478534,,,12430,9,0,0,2512.84,0
478534,,,12431,10,0,0,2819.1,0
478534,,,12432,11,0,0,3109.82,0
478534,,,16140,12,0,0,3542.6,0
478534,,,16141,13,0,0,3789.23,0
478534,,,16142,14,0,0,4073.94,0
478534,,,16143,15,0,0,4479.58,0
478534,,,16144,16,0,0,4786.2,0
478534,,,16317,17,0,0,5075.48,0
478534,,,16318,18,0,0,5389.22,0
478534,17:48:00,17:48:00,16319,19,0,0,5564.56,1
478534,,,16343,20,0,0,5861.32,0
478534,,,16344,21,0,0,6196.38,0
478534,,,16349,22,0,0,6432.42,0
478534,,,16351,23,0,0,6877.17,0
478534,,,16352,24,0,0,7130.14,0
478534,,,16366,25,0,0,7873.15,0
478534,,,16367,26,0,0,8137.04,0
478534,,,16382,27,0,0,8519.69,0
478534,,,16383,28,0,0,8783.58,0
478534,,,16401,29,0,0,9067.83,0
478534,,,16402,30,0,0,9344.7,0
478534,,,16201,31,0,0,9817.16,0
478534,18:00:00,18:00:00,12537,32,0,0,10183.56,1
478535,06:15:00,06:15:00,12459,1,0,0,0,1
478535,,,12460,2,0,0,550.9,0
478535,,,12461,3,0,0,762.6,0
478535,,,12462,4,0,0,920.54,0
478535,,,12463,5,0,0,1201.3,0
478535,,,12464,6,0,0,1638.38,0
478535,,,12428,7,0,0,1935.05,0
478535,,,12429,8,0,0,2265.39,0
478535,,,12430,9,0,0,2512.84,0
478535,,,12431,10,0,0,2819.1,0
478535,,,12432,11,0,0,3109.82,0
478535,,,16140,12,0,0,3542.6,0
478535,,,16141,13,0,0,3789.23,0
478535,,,16142,14,0,0,4073.94,0
478535,,,16143,15,0,0,4479.58,0
478535,,,16144,16,0,0,4786.2,0
478535,,,16317,17,0,0,5075.48,0
478535,,,16318,18,0,0,5389.22,0
478535,06:24:00,06:24:00,16319,19,0,0,5564.56,1
478535,,,16343,20,0,0,5861.32,0
478535,,,16344,21,0,0,6196.38,0
478535,,,16349,22,0,0,6432.42,0
478535,,,16351,23,0,0,6877.17,0
478535,,,16352,24,0,0,7130.14,0
478535,,,16366,25,0,0,7873.15,0
478535,,,16367,26,0,0,8137.04,0
478535,,,16382,27,0,0,8519.69,0
478535,,,16383,28,0,0,8783.58,0
478535,,,16401,29,0,0,9067.83,0
478535,,,16402,30,0,0,9344.7,0
478535,,,16201,31,0,0,9817.16,0
478535,06:34:00,06:34:00,12537,32,0,0,10183.56,1
478537,06:40:00,06:40:00,12459,1,0,0,0,1
478537,,,12460,2,0,0,550.9,0
478537,,,12461,3,0,0,762.6,0
478537,,,12462,4,0,0,920.54,0
478537,,,12463,5,0,0,1201.3,0
478537,,,12464,6,0,0,1638.38,0
478537,,,12428,7,0,0,1935.05,0
478537,,,12429,8,0,0,2265.39,0
478537,,,12430,9,0,0,2512.84,0
478537,,,12431,10,0,0,2819.1,0
478537,,,12432,11,0,0,3109.82,0
478537,,,16140,12,0,0,3542.6,0
478537,,,16141,13,0,0,3789.23,0
478537,,,16142,14,0,0,4073.94,0
478537,,,16143,15,0,0,4479.58,0
478537,,,16144,16,0,0,4786.2,0
478537,,,16317,17,0,0,5075.48,0
478537,,,16318,18,0,0,5389.22,0
478537,06:49:00,06:49:00,16319,19,0,0,5564.56,1
478537,,,16343,20,0,0,5861.32,0
478537,,,16344,21,0,0,6196.38,0
478537,,,16349,22,0,0,6432.42,0
478537,,,16351,23,0,0,6877.17,0
478537,,,16352,24,0,0,7130.14,0
478537,,,16366,25,0,0,7873.15,0
478537,,,16367,26,0,0,8137.04,0
478537,,,16382,27,0,0,8519.69,0
478537,,,16383,28,0,0,8783.58,0
478537,,,16401,29,0,0,9067.83,0
478537,,,16402,30,0,0,9344.7,0
478537,,,16201,31,0,0,9817.16,0
478537,06:59:00,06:59:00,12537,32,0,0,10183.56,1
478539,07:03:00,07:03:00,12459,1,0,0,0,1
478539,,,12460,2,0,0,550.9,0
478539,,,12461,3,0,0,762.6,0
478539,,,12462,4,0,0,920.54,0
478539,,,12463,5,0,0,1201.3,0
478539,,,12464,6,0,0,1638.38,0
478539,,,12428,7,0,0,1935.05,0
478539,,,12429,8,0,0,2265.39,0
478539,,,12430,9,0,0,2512.84,0
478539,,,12431,10,0,0,2819.1,0
478539,,,12432,11,0,0,3109.82,0
478539,,,16140,12,0,0,3542.6,0
478539,,,16141,13,0,0,3789.23,0
478539,,,16142,14,0,0,4073.94,0
478539,,,16143,15,0,0,4479.58,0
478539,,,16144,16,0,0,4786.2,0
478539,,,16317,17,0,0,5075.48,0
478539,,,16318,18,0,0,5389.22,0
478539,07:12:00,07:12:00,16319,19,0,0,5564.56,1
478539,,,16343,20,0,0,5861.32,0
478539,,,16344,21,0,0,6196.38,0
478539,,,16349,22,0,0,6432.42,0
478539,,,16351,23,0,0,6877.17,0
478539,,,16352,24,0,0,7130.14,0
478539,,,16366,25,0,0,7873.15,0
478539,,,16367,26,0,0,8137.04,0
478539,,,16382,27,0,0,8519.69,0
478539,,,16383,28,0,0,8783.58,0
478539,,,16401,29,0,0,9067.83,0
478539,,,16402,30,0,0,9344.7,0
478539,,,16201,31,0,0,9817.16,0
478539,07:24:00,07:24:00,12537,32,0,0,10183.56,1
478541,07:15:00,07:15:00,12459,1,0,0,0,1
478541,,,12460,2,0,0,550.9,0
478541,,,12461,3,0,0,762.6,0
478541,,,12462,4,0,0,920.54,0
478541,,,12463,5,0,0,1201.3,0
478541,,,12464,6,0,0,1638.38,0
478541,,,12428,7,0,0,1935.05,0
478541,,,12429,8,0,0,2265.39,0
478541,,,12430,9,0,0,2512.84,0
478541,,,12431,10,0,0,2819.1,0
478541,,,12432,11,0,0,3109.82,0
478541,,,16140,12,0,0,3542.6,0
478541,,,16141,13,0,0,3789.23,0
478541,,,16142,14,0,0,4073.94,0
478541,,,16143,15,0,0,4479.58,0
478541,,,16144,16,0,0,4786.2,0
478541,,,16317,17,0,0,5075.48,0
478541,,,16318,18,0,0,5389.22,0
478541,07:25:00,07:25:00,16319,19,0,0,5564.56,1
478541,,,16343,20,0,0,5861.32,0
478541,,,16344,21,0,0,6196.38,0
478541,,,16349,22,0,0,6432.42,0
478541,,,16351,23,0,0,6877.17,0
478541,,,16352,24,0,0,7130.14,0
478541,,,16366,25,0,0,7873.15,0
478541,,,16367,26,0,0,8137.04,0
478541,,,16382,27,0,0,8519.69,0
478541,,,16383,28,0,0,8783.58,0
478541,,,16401,29,0,0,9067.83,0
478541,,,16402,30,0,0,9344.7,0
478541,,,16201,31,0,0,9817.16,0
478541,07:36:00,07:36:00,12537,32,0,0,10183.56,1
478543,13:27:00,13:27:00,12459,1,0,0,0,1
478543,,,12460,2,0,0,550.9,0
478543,,,12461,3,0,0,762.6,0
478543,,,12462,4,0,0,920.54,0
478543,,,12463,5,0,0,1201.3,0
478543,,,12464,6,0,0,1638.38,0
478543,,,12428,7,0,0,1935.05,0
478543,,,12429,8,0,0,2265.39,0
478543,,,12430,9,0,0,2512.84,0
478543,,,12431,10,0,0,2819.1,0
478543,,,12432,11,0,0,3109.82,0
478543,,,16140,12,0,0,3542.6,0
478543,,,16141,13,0,0,3789.23,0
478543,,,16142,14,0,0,4073.94,0
478543,,,16143,15,0,0,4479.58,0
478543,,,16144,16,0,0,4786.2,0
478543,,,16317,17,0,0,5075.48,0
478543,,,16318,18,0,0,5389.22,0
478543,13:37:00,13:37:00,16319,19,0,0,5564.56,1
478543,,,16343,20,0,0,5861.32,0
478543,,,16344,21,0,0,6196.38,0
478543,,,16349,22,0,0,6432.42,0
478543,,,16351,23,0,0,6877.17,0
478543,,,16352,24,0,0,7130.14,0
478543,,,16366,25,0,0,7873.15,0
478543,,,16367,26,0,0,8137.04,0
478543,,,16382,27,0,0,8519.69,0
478543,,,16383,28,0,0,8783.58,0
478543,,,16401,29,0,0,9067.83,0
478543,,,16402,30,0,0,9344.7,0
478543,,,16201,31,0,0,9817.16,0
478543,13:49:00,13:49:00,12537,32,0,0,10183.56,1
478545,07:23:00,07:23:00,12459,1,0,0,0,1
478545,,,12460,2,0,0,550.9,0
478545,,,12461,3,0,0,762.6,0
478545,,,12462,4,0,0,920.54,0
478545,,,12463,5,0,0,1201.3,0
478545,,,12464,6,0,0,1638.38,0
478545,,,12428,7,0,0,1935.05,0
478545,,,12429,8,0,0,2265.39,0
478545,,,12430,9,0,0,2512.84,0
478545,,,12431,10,0,0,2819.1,0
478545,,,12432,11,0,0,3109.82,0
478545,,,16140,12,0,0,3542.6,0
478545,,,16141,13,0,0,3789.23,0
478545,,,16142,14,0,0,4073.94,0
478545,,,16143,15,0,0,4479.58,0
478545,,,16144,16,0,0,4786.2,0
478545,,,16317,17,0,0,5075.48,0
478545,,,16318,18,0,0,5389.22,0
478545,07:33:00,07:33:00,16319,19,0,0,5564.56,1
478545,,,16343,20,0,0,5861.32,0
478545,,,16344,21,0,0,6196.38,0
478545,,,16349,22,0,0,6432.42,0
478545,,,16351,23,0,0,6877.17,0
478545,,,16352,24,0,0,7130.14,0
478545,,,16366,25,0,0,7873.15,0
478545,,,16367,26,0,0,8137.04,0
478545,,,16382,27,0,0,8519.69,0
478545,,,16383,28,0,0,8783.58,0
478545,,,16401,29,0,0,9067.83,0
478545,,,16402,30,0,0,9344.7,0
478545,,,16201,31,0,0,9817.16,0
478545,07:44:00,07:44:00,12537,32,0,0,10183.56,1
478547,07:31:00,07:31:00,12459,1,0,0,0,1
478547,,,12460,2,0,0,550.9,0
478547,,,12461,3,0,0,762.6,0
478547,,,12462,4,0,0,920.54,0
478547,,,12463,5,0,0,1201.3,0
478547,,,12464,6,0,0,1638.38,0
478547,,,12428,7,0,0,1935.05,0
478547,,,12429,8,0,0,2265.39,0
478547,,,12430,9,0,0,2512.84,0
478547,,,12431,10,0,0,2819.1,0
478547,,,12432,11,0,0,3109.82,0
478547,,,16140,12,0,0,3542.6,0
478547,,,16141,13,0,0,3789.23,0
478547,,,16142,14,0,0,4073.94,0
478547,,,16143,15,0,0,4479.58,0
478547,,,16144,16,0,0,4786.2,0
478547,,,16317,17,0,0,5075.48,0
478547,,,16318,18,0,0,5389.22,0
478547,07:41:00,07:41:00,16319,19,0,0,5564.56,1
478547,,,16343,20,0,0,5861.32,0
478547,,,16344,21,0,0,6196.38,0
478547,,,16349,22,0,0,6432.42,0
478547,,,16351,23,0,0,6877.17,0
478547,,,16352,24,0,0,7130.14,0
478547,,,16366,25,0,0,7873.15,0
478547,,,16367,26,0,0,8137.04,0
478547,,,16382,27,0,0,8519.69,0
478547,,,16383,28,0,0,8783.58,0
478547,,,16401,29,0,0,9067.83,0
478547,,,16402,30,0,0,9344.7,0
478547,,,16201,31,0,0,9817.16,0
478547,07:54:00,07:54:00,12537,32,0,0,10183.56,1
478549,16:32:00,16:32:00,12459,1,0,0,0,1
478549,,,12460,2,0,0,550.9,0
478549,,,12461,3,0,0,762.6,0
478549,,,12462,4,0,0,920.54,0
478549,,,12463,5,0,0,1201.3,0
478549,,,12464,6,0,0,1638.38,0
478549,,,12428,7,0,0,1935.05,0
478549,,,12429,8,0,0,2265.39,0
478549,,,12430,9,0,0,2512.84,0
478549,,,12431,10,0,0,2819.1,0
478549,,,12432,11,0,0,3109.82,0
478549,,,16140,12,0,0,3542.6,0
478549,,,16141,13,0,0,3789.23,0
478549,,,16142,14,0,0,4073.94,0
478549,,,16143,15,0,0,4479.58,0
478549,,,16144,16,0,0,4786.2,0
478549,,,16317,17,0,0,5075.48,0
478549,,,16318,18,0,0,5389.22,0
478549,16:43:00,16:43:00,16319,19,0,0,5564.56,1
478549,,,16343,20,0,0,5861.32,0
478549,,,16344,21,0,0,6196.38,0
478549,,,16349,22,0,0,6432.42,0
478549,,,16351,23,0,0,6877.17,0
478549,,,16352,24,0,0,7130.14,0
478549,,,16366,25,0,0,7873.15,0
478549,,,16367,26,0,0,8137.04,0
478549,,,16382,27,0,0,8519.69,0
478549,,,16383,28,0,0,8783.58,0
478549,,,16401,29,0,0,9067.83,0
478549,,,16402,30,0,0,9344.7,0
478549,,,16201,31,0,0,9817.16,0
478549,16:55:00,16:55:00,12537,32,0,0,10183.56,1
478551,14:30:00,14:30:00,12459,1,0,0,0,1
478551,,,12460,2,0,0,550.9,0
478551,,,12461,3,0,0,762.6,0
478551,,,12462,4,0,0,920.54,0
478551,,,12463,5,0,0,1201.3,0
478551,,,12464,6,0,0,1638.38,0
478551,,,12428,7,0,0,1935.05,0
478551,,,12429,8,0,0,2265.39,0
478551,,,12430,9,0,0,2512.84,0
478551,,,12431,10,0,0,2819.1,0
478551,,,12432,11,0,0,3109.82,0
478551,,,16140,12,0,0,3542.6,0
478551,,,16141,13,0,0,3789.23,0
478551,,,16142,14,0,0,4073.94,0
478551,,,16143,15,0,0,4479.58,0
478551,,,16144,16,0,0,4786.2,0
478551,,,16317,17,0,0,5075.48,0
478551,,,16318,18,0,0,5389.22,0
478551,14:41:00,14:41:00,16319,19,0,0,5564.56,1
478551,,,16343,20,0,0,5861.32,0
478551,,,16344,21,0,0,6196.38,0
478551,,,16349,22,0,0,6432.42,0
478551,,,16351,23,0,0,6877.17,0
478551,,,16352,24,0,0,7130.14,0
478551,,,16366,25,0,0,7873.15,0
478551,,,16367,26,0,0,8137.04,0
478551,,,16382,27,0,0,8519.69,0
478551,,,16383,28,0,0,8783.58,0
478551,,,16401,29,0,0,9067.83,0
478551,,,16402,30,0,0,9344.7,0
478551,,,16201,31,0,0,9817.16,0
478551,14:53:00,14:53:00,12537,32,0,0,10183.56,1
478553,13:28:00,13:28:00,12459,1,0,0,0,1
478553,,,12460,2,0,0,550.9,0
478553,,,12461,3,0,0,762.6,0
478553,,,12462,4,0,0,920.54,0
478553,,,12463,5,0,0,1201.3,0
478553,,,12464,6,0,0,1638.38,0
478553,,,12428,7,0,0,1935.05,0
478553,,,12429,8,0,0,2265.39,0
478553,,,12430,9,0,0,2512.84,0
478553,,,12431,10,0,0,2819.1,0
478553,,,12432,11,0,0,3109.82,0
478553,,,16140,12,0,0,3542.6,0
478553,,,16141,13,0,0,3789.23,0
478553,,,16142,14,0,0,4073.94,0
478553,,,16143,15,0,0,4479.58,0
478553,,,16144,16,0,0,4786.2,0
478553,,,16317,17,0,0,5075.48,0
478553,,,16318,18,0,0,5389.22,0
478553,13:39:00,13:39:00,16319,19,0,0,5564.56,1
478553,,,16343,20,0,0,5861.32,0
478553,,,16344,21,0,0,6196.38,0
478553,,,16349,22,0,0,6432.42,0
478553,,,16351,23,0,0,6877.17,0
478553,,,16352,24,0,0,7130.14,0
478553,,,16366,25,0,0,7873.15,0
478553,,,16367,26,0,0,8137.04,0
478553,,,16382,27,0,0,8519.69,0
478553,,,16383,28,0,0,8783.58,0
478553,,,16401,29,0,0,9067.83,0
478553,,,16402,30,0,0,9344.7,0
478553,,,16201,31,0,0,9817.16,0
478553,13:53:00,13:53:00,12537,32,0,0,10183.56,1
478555,12:28:00,12:28:00,12459,1,0,0,0,1
478555,,,12460,2,0,0,550.9,0
478555,,,12461,3,0,0,762.6,0
478555,,,12462,4,0,0,920.54,0
478555,,,12463,5,0,0,1201.3,0
478555,,,12464,6,0,0,1638.38,0
478555,,,12428,7,0,0,1935.05,0
478555,,,12429,8,0,0,2265.39,0
478555,,,12430,9,0,0,2512.84,0
478555,,,12431,10,0,0,2819.1,0
478555,,,12432,11,0,0,3109.82,0
478555,,,16140,12,0,0,3542.6,0
478555,,,16141,13,0,0,3789.23,0
478555,,,16142,14,0,0,4073.94,0
478555,,,16143,15,0,0,4479.58,0
478555,,,16144,16,0,0,4786.2,0
478555,,,16317,17,0,0,5075.48,0
478555,,,16318,18,0,0,5389.22,0
478555,12:39:00,12:39:00,16319,19,0,0,5564.56,1
478555,,,16343,20,0,0,5861.32,0
478555,,,16344,21,0,0,6196.38,0
478555,,,16349,22,0,0,6432.42,0
478555,,,16351,23,0,0,6877.17,0
478555,,,16352,24,0,0,7130.14,0
478555,,,16366,25,0,0,7873.15,0
478555,,,16367,26,0,0,8137.04,0
478555,,,16382,27,0,0,8519.69,0
478555,,,16383,28,0,0,8783.58,0
478555,,,16401,29,0,0,9067.83,0
478555,,,16402,30,0,0,9344.7,0
478555,,,16201,31,0,0,9817.16,0
478555,12:53:00,12:53:00,12537,32,0,0,10183.56,1
478557,11:28:00,11:28:00,12459,1,0,0,0,1
478557,,,12460,2,0,0,550.9,0
478557,,,12461,3,0,0,762.6,0
478557,,,12462,4,0,0,920.54,0
478557,,,12463,5,0,0,1201.3,0
478557,,,12464,6,0,0,1638.38,0
478557,,,12428,7,0,0,1935.05,0
478557,,,12429,8,0,0,2265.39,0
478557,,,12430,9,0,0,2512.84,0
478557,,,12431,10,0,0,2819.1,0
478557,,,12432,11,0,0,3109.82,0
478557,,,16140,12,0,0,3542.6,0
478557,,,16141,13,0,0,3789.23,0
478557,,,16142,14,0,0,4073.94,0
478557,,,16143,15,0,0,4479.58,0
478557,,,16144,16,0,0,4786.2,0
478557,,,16317,17,0,0,5075.48,0
478557,,,16318,18,0,0,5389.22,0
478557,11:39:00,11:39:00,16319,19,0,0,5564.56,1
478557,,,16343,20,0,0,5861.32,0
478557,,,16344,21,0,0,6196.38,0
478557,,,16349,22,0,0,6432.42,0
478557,,,16351,23,0,0,6877.17,0
478557,,,16352,24,0,0,7130.14,0
478557,,,16366,25,0,0,7873.15,0
478557,,,16367,26,0,0,8137.04,0
478557,,,16382,27,0,0,8519.69,0
478557,,,16383,28,0,0,8783.58,0
478557,,,16401,29,0,0,9067.83,0
478557,,,16402,30,0,0,9344.7,0
478557,,,16201,31,0,0,9817.16,0
478557,11:53:00,11:53:00,12537,32,0,0,10183.56,1
478559,09:29:00,09:29:00,12459,1,0,0,0,1
478559,,,12460,2,0,0,550.9,0
478559,,,12461,3,0,0,762.6,0
478559,,,12462,4,0,0,920.54,0
478559,,,12463,5,0,0,1201.3,0
478559,,,12464,6,0,0,1638.38,0
478559,,,12428,7,0,0,1935.05,0
478559,,,12429,8,0,0,2265.39,0
478559,,,12430,9,0,0,2512.84,0
478559,,,12431,10,0,0,2819.1,0
478559,,,12432,11,0,0,3109.82,0
478559,,,16140,12,0,0,3542.6,0
478559,,,16141,13,0,0,3789.23,0
478559,,,16142,14,0,0,4073.94,0
478559,,,16143,15,0,0,4479.58,0
478559,,,16144,16,0,0,4786.2,0
478559,,,16317,17,0,0,5075.48,0
478559,,,16318,18,0,0,5389.22,0
478559,09:40:00,09:40:00,16319,19,0,0,5564.56,1
478559,,,16343,20,0,0,5861.32,0
478559,,,16344,21,0,0,6196.38,0
478559,,,16349,22,0,0,6432.42,0
478559,,,16351,23,0,0,6877.17,0
478559,,,16352,24,0,0,7130.14,0
478559,,,16366,25,0,0,7873.15,0
478559,,,16367,26,0,0,8137.04,0
478559,,,16382,27,0,0,8519.69,0
478559,,,16383,28,0,0,8783.58,0
478559,,,16401,29,0,0,9067.83,0
478559,,,16402,30,0,0,9344.7,0
478559,,,16201,31,0,0,9817.16,0
478559,09:53:00,09:53:00,12537,32,0,0,10183.56,1
478561,08:32:00,08:32:00,12459,1,0,0,0,1
478561,,,12460,2,0,0,550.9,0
478561,,,12461,3,0,0,762.6,0
478561,,,12462,4,0,0,920.54,0
478561,,,12463,5,0,0,1201.3,0
478561,,,12464,6,0,0,1638.38,0
478561,,,12428,7,0,0,1935.05,0
478561,,,12429,8,0,0,2265.39,0
478561,,,12430,9,0,0,2512.84,0
478561,,,12431,10,0,0,2819.1,0
478561,,,12432,11,0,0,3109.82,0
478561,,,16140,12,0,0,3542.6,0
478561,,,16141,13,0,0,3789.23,0
478561,,,16142,14,0,0,4073.94,0
478561,,,16143,15,0,0,4479.58,0
478561,,,16144,16,0,0,4786.2,0
478561,,,16317,17,0,0,5075.48,0
478561,,,16318,18,0,0,5389.22,0
478561,08:42:00,08:42:00,16319,19,0,0,5564.56,1
478561,,,16343,20,0,0,5861.32,0
478561,,,16344,21,0,0,6196.38,0
478561,,,16349,22,0,0,6432.42,0
478561,,,16351,23,0,0,6877.17,0
478561,,,16352,24,0,0,7130.14,0
478561,,,16366,25,0,0,7873.15,0
478561,,,16367,26,0,0,8137.04,0
478561,,,16382,27,0,0,8519.69,0
478561,,,16383,28,0,0,8783.58,0
478561,,,16401,29,0,0,9067.83,0
478561,,,16402,30,0,0,9344.7,0
478561,,,16201,31,0,0,9817.16,0
478561,08:55:00,08:55:00,12537,32,0,0,10183.56,1
478563,07:33:00,07:33:00,12459,1,0,0,0,1
478563,,,12460,2,0,0,550.9,0
478563,,,12461,3,0,0,762.6,0
478563,,,12462,4,0,0,920.54,0
478563,,,12463,5,0,0,1201.3,0
478563,,,12464,6,0,0,1638.38,0
478563,,,12428,7,0,0,1935.05,0
478563,,,12429,8,0,0,2265.39,0
478563,,,12430,9,0,0,2512.84,0
478563,,,12431,10,0,0,2819.1,0
478563,,,12432,11,0,0,3109.82,0
478563,,,16140,12,0,0,3542.6,0
478563,,,16141,13,0,0,3789.23,0
478563,,,16142,14,0,0,4073.94,0
478563,,,16143,15,0,0,4479.58,0
478563,,,16144,16,0,0,4786.2,0
478563,,,16317,17,0,0,5075.48,0
478563,,,16318,18,0,0,5389.22,0
478563,07:42:00,07:42:00,16319,19,0,0,5564.56,1
478563,,,16343,20,0,0,5861.32,0
478563,,,16344,21,0,0,6196.38,0
478563,,,16349,22,0,0,6432.42,0
478563,,,16351,23,0,0,6877.17,0
478563,,,16352,24,0,0,7130.14,0
478563,,,16366,25,0,0,7873.15,0
478563,,,16367,26,0,0,8137.04,0
478563,,,16382,27,0,0,8519.69,0
478563,,,16383,28,0,0,8783.58,0
478563,,,16401,29,0,0,9067.83,0
478563,,,16402,30,0,0,9344.7,0
478563,,,16201,31,0,0,9817.16,0
478563,07:55:00,07:55:00,12537,32,0,0,10183.56,1
478565,11:26:00,11:26:00,12459,1,0,0,0,1
478565,,,12460,2,0,0,550.9,0
478565,,,12461,3,0,0,762.6,0
478565,,,12462,4,0,0,920.54,0
478565,,,12463,5,0,0,1201.3,0
478565,,,12464,6,0,0,1638.38,0
478565,,,12428,7,0,0,1935.05,0
478565,,,12429,8,0,0,2265.39,0
478565,,,12430,9,0,0,2512.84,0
478565,,,12431,10,0,0,2819.1,0
478565,,,12432,11,0,0,3109.82,0
478565,,,16140,12,0,0,3542.6,0
478565,,,16141,13,0,0,3789.23,0
478565,,,16142,14,0,0,4073.94,0
478565,,,16143,15,0,0,4479.58,0
478565,,,16144,16,0,0,4786.2,0
478565,,,16317,17,0,0,5075.48,0
478565,,,16318,18,0,0,5389.22,0
478565,11:36:00,11:36:00,16319,19,0,0,5564.56,1
478565,,,16343,20,0,0,5861.32,0
478565,,,16344,21,0,0,6196.38,0
478565,,,16349,22,0,0,6432.42,0
478565,,,16351,23,0,0,6877.17,0
478565,,,16352,24,0,0,7130.14,0
478565,,,16366,25,0,0,7873.15,0
478565,,,16367,26,0,0,8137.04,0
478565,,,16382,27,0,0,8519.69,0
478565,,,16383,28,0,0,8783.58,0
478565,,,16401,29,0,0,9067.83,0
478565,,,16402,30,0,0,9344.7,0
478565,,,16201,31,0,0,9817.16,0
478565,11:48:00,11:48:00,12537,32,0,0,10183.56,1
478567,10:56:00,10:56:00,12459,1,0,0,0,1
478567,,,12460,2,0,0,550.9,0
478567,,,12461,3,0,0,762.6,0
478567,,,12462,4,0,0,920.54,0
478567,,,12463,5,0,0,1201.3,0
478567,,,12464,6,0,0,1638.38,0
478567,,,12428,7,0,0,1935.05,0
478567,,,12429,8,0,0,2265.39,0
478567,,,12430,9,0,0,2512.84,0
478567,,,12431,10,0,0,2819.1,0
478567,,,12432,11,0,0,3109.82,0
478567,,,16140,12,0,0,3542.6,0
478567,,,16141,13,0,0,3789.23,0
478567,,,16142,14,0,0,4073.94,0
478567,,,16143,15,0,0,4479.58,0
478567,,,16144,16,0,0,4786.2,0
478567,,,16317,17,0,0,5075.48,0
478567,,,16318,18,0,0,5389.22,0
478567,11:06:00,11:06:00,16319,19,0,0,5564.56,1
478567,,,16343,20,0,0,5861.32,0
478567,,,16344,21,0,0,6196.38,0
478567,,,16349,22,0,0,6432.42,0
478567,,,16351,23,0,0,6877.17,0
478567,,,16352,24,0,0,7130.14,0
478567,,,16366,25,0,0,7873.15,0
478567,,,16367,26,0,0,8137.04,0
478567,,,16382,27,0,0,8519.69,0
478567,,,16383,28,0,0,8783.58,0
478567,,,16401,29,0,0,9067.83,0
478567,,,16402,30,0,0,9344.7,0
478567,,,16201,31,0,0,9817.16,0
478567,11:18:00,11:18:00,12537,32,0,0,10183.56,1
478591,08:05:00,08:05:00,12459,1,0,0,0,1
478591,,,12460,2,0,0,550.9,0
478591,,,12461,3,0,0,762.6,0
478591,,,12462,4,0,0,920.54,0
478591,,,12463,5,0,0,1201.3,0
478591,,,12464,6,0,0,1638.38,0
478591,,,12428,7,0,0,1935.05,0
478591,,,12430,8,0,0,2512.84,0
478591,,,12431,9,0,0,2819.1,0
478591,,,12432,10,0,0,3109.82,0
478591,,,16140,11,0,0,3542.6,0
478591,,,16141,12,0,0,3789.23,0
478591,,,16142,13,0,0,4073.94,0
478591,,,16143,14,0,0,4479.58,0
478591,,,16234,15,0,0,4676.01,0
478591,,,16235,16,0,0,4937.38,0
478591,,,16236,17,0,0,5219.15,0
478591,,,16237,18,0,0,5491.99,0
478591,,,16238,19,0,0,5820.37,0
478591,,,16317,20,0,0,6112.21,0
478591,,,16318,21,0,0,6425.95,0
478591,08:18:00,08:18:00,16319,22,0,0,6601.29,1
478591,,,16343,23,0,0,6898.05,0
478591,,,16344,24,0,0,7233.11,0
478591,,,16349,25,0,0,7469.14,0
478591,,,16351,26,0,0,7913.9,0
478591,,,16352,27,0,0,8166.86,0
478591,,,16366,28,0,0,8909.87,0
478591,,,16367,29,0,0,9173.77,0
478591,,,16382,30,0,0,9556.42,0
478591,,,16383,31,0,0,9820.31,0
478591,,,16401,32,0,0,10104.55,0
478591,,,16402,33,0,0,10381.43,0
478591,,,16201,34,0,0,10853.84,0
478591,08:31:00,08:31:00,12537,35,0,0,11220.24,1
478592,10:24:00,10:24:00,12459,1,0,0,0,1
478592,,,12460,2,0,0,550.9,0
478592,,,12461,3,0,0,762.6,0
478592,,,12462,4,0,0,920.54,0
478592,,,12463,5,0,0,1201.3,0
478592,,,12464,6,0,0,1638.38,0
478592,,,12428,7,0,0,1935.05,0
478592,,,12430,8,0,0,2512.84,0
478592,,,12431,9,0,0,2819.1,0
478592,,,12432,10,0,0,3109.82,0
478592,,,16140,11,0,0,3542.6,0
478592,,,16141,12,0,0,3789.23,0
478592,,,16142,13,0,0,4073.94,0
478592,,,16143,14,0,0,4479.58,0
478592,,,16234,15,0,0,4676.01,0
478592,,,16235,16,0,0,4937.38,0
478592,,,16236,17,0,0,5219.15,0
478592,,,16237,18,0,0,5491.99,0
478592,,,16238,19,0,0,5820.37,0
478592,,,16317,20,0,0,6112.21,0
478592,,,16318,21,0,0,6425.95,0
478592,10:36:00,10:36:00,16319,22,0,0,6601.29,1
478592,,,16343,23,0,0,6898.05,0
478592,,,16344,24,0,0,7233.11,0
478592,,,16349,25,0,0,7469.14,0
478592,,,16351,26,0,0,7913.9,0
478592,,,16352,27,0,0,8166.86,0
478592,,,16366,28,0,0,8909.87,0
478592,,,16367,29,0,0,9173.77,0
478592,,,16382,30,0,0,9556.42,0
478592,,,16383,31,0,0,9820.31,0
478592,,,16401,32,0,0,10104.55,0
478592,,,16402,33,0,0,10381.43,0
478592,,,16201,34,0,0,10853.84,0
478592,10:48:00,10:48:00,12537,35,0,0,11220.24,1
478593,15:29:00,15:29:00,12459,1,0,0,0,1
478593,,,12460,2,0,0,550.9,0
478593,,,12461,3,0,0,762.6,0
478593,,,12462,4,0,0,920.54,0
478593,,,12463,5,0,0,1201.3,0
478593,,,12464,6,0,0,1638.38,0
478593,,,12428,7,0,0,1935.05,0
478593,,,12430,8,0,0,2512.84,0
478593,,,12431,9,0,0,2819.1,0
478593,,,12432,10,0,0,3109.82,0
478593,,,16140,11,0,0,3542.6,0
478593,,,16141,12,0,0,3789.23,0
478593,,,16142,13,0,0,4073.94,0
478593,,,16143,14,0,0,4479.58,0
478593,,,16234,15,0,0,4676.01,0
478593,,,16235,16,0,0,4937.38,0
478593,,,16236,17,0,0,5219.15,0
478593,,,16237,18,0,0,5491.99,0
478593,,,16238,19,0,0,5820.37,0
478593,,,16317,20,0,0,6112.21,0
478593,,,16318,21,0,0,6425.95,0
478593,15:41:00,15:41:00,16319,22,0,0,6601.29,1
478593,,,16343,23,0,0,6898.05,0
478593,,,16344,24,0,0,7233.11,0
478593,,,16349,25,0,0,7469.14,0
478593,,,16351,26,0,0,7913.9,0
478593,,,16352,27,0,0,8166.86,0
478593,,,16366,28,0,0,8909.87,0
478593,,,16367,29,0,0,9173.77,0
478593,,,16382,30,0,0,9556.42,0
478593,,,16383,31,0,0,9820.31,0
478593,,,16401,32,0,0,10104.55,0
478593,,,16402,33,0,0,10381.43,0
478593,,,16201,34,0,0,10853.84,0
478593,15:53:00,15:53:00,12537,35,0,0,11220.24,1
478594,08:52:00,08:52:00,12459,1,0,0,0,1
478594,,,12460,2,0,0,550.9,0
478594,,,12461,3,0,0,762.6,0
478594,,,12462,4,0,0,920.54,0
478594,,,12463,5,0,0,1201.3,0
478594,,,12464,6,0,0,1638.38,0
478594,,,12428,7,0,0,1935.05,0
478594,,,12430,8,0,0,2512.84,0
478594,,,12431,9,0,0,2819.1,0
478594,,,12432,10,0,0,3109.82,0
478594,,,16140,11,0,0,3542.6,0
478594,,,16141,12,0,0,3789.23,0
478594,,,16142,13,0,0,4073.94,0
478594,,,16143,14,0,0,4479.58,0
478594,,,16234,15,0,0,4676.01,0
478594,,,16235,16,0,0,4937.38,0
478594,,,16236,17,0,0,5219.15,0
478594,,,16237,18,0,0,5491.99,0
478594,,,16238,19,0,0,5820.37,0
478594,,,16317,20,0,0,6112.21,0
478594,,,16318,21,0,0,6425.95,0
478594,09:04:00,09:04:00,16319,22,0,0,6601.29,1
478594,,,16343,23,0,0,6898.05,0
478594,,,16344,24,0,0,7233.11,0
478594,,,16349,25,0,0,7469.14,0
478594,,,16351,26,0,0,7913.9,0
478594,,,16352,27,0,0,8166.86,0
478594,,,16366,28,0,0,8909.87,0
478594,,,16367,29,0,0,9173.77,0
478594,,,16382,30,0,0,9556.42,0
478594,,,16383,31,0,0,9820.31,0
478594,,,16401,32,0,0,10104.55,0
478594,,,16402,33,0,0,10381.43,0
478594,,,16201,34,0,0,10853.84,0
478594,09:17:00,09:17:00,12537,35,0,0,11220.24,1
478595,10:28:00,10:28:00,12459,1,0,0,0,1
478595,,,12460,2,0,0,550.9,0
478595,,,12461,3,0,0,762.6,0
478595,,,12462,4,0,0,920.54,0
478595,,,12463,5,0,0,1201.3,0
478595,,,12464,6,0,0,1638.38,0
478595,,,12428,7,0,0,1935.05,0
478595,,,12430,8,0,0,2512.84,0
478595,,,12431,9,0,0,2819.1,0
478595,,,12432,10,0,0,3109.82,0
478595,,,16140,11,0,0,3542.6,0
478595,,,16141,12,0,0,3789.23,0
478595,,,16142,13,0,0,4073.94,0
478595,,,16143,14,0,0,4479.58,0
478595,,,16234,15,0,0,4676.01,0
478595,,,16235,16,0,0,4937.38,0
478595,,,16236,17,0,0,5219.15,0
478595,,,16237,18,0,0,5491.99,0
478595,,,16238,19,0,0,5820.37,0
478595,,,16317,20,0,0,6112.21,0
478595,,,16318,21,0,0,6425.95,0
478595,10:40:00,10:40:00,16319,22,0,0,6601.29,1
478595,,,16343,23,0,0,6898.05,0
478595,,,16344,24,0,0,7233.11,0
478595,,,16349,25,0,0,7469.14,0
478595,,,16351,26,0,0,7913.9,0
478595,,,16352,27,0,0,8166.86,0
478595,,,16366,28,0,0,8909.87,0
478595,,,16367,29,0,0,9173.77,0
478595,,,16382,30,0,0,9556.42,0
478595,,,16383,31,0,0,9820.31,0
478595,,,16401,32,0,0,10104.55,0
478595,,,16402,33,0,0,10381.43,0
478595,,,16201,34,0,0,10853.84,0
478595,10:53:00,10:53:00,12537,35,0,0,11220.24,1
478596,23:22:00,23:22:00,12541,1,0,0,0,1
478596,,,16206,2,0,0,400.33,0
478596,,,16403,3,0,0,964.34,0
478596,,,16404,4,0,0,1339.94,0
478596,,,16380,5,0,0,1739.17,0
478596,,,16381,6,0,0,2012.29,0
478596,,,16369,7,0,0,2515.97,0
478596,,,16353,8,0,0,3003.35,0
478596,,,16356,9,0,0,3423.59,0
478596,,,16357,10,0,0,3686.13,0
478596,,,16358,11,0,0,3890.32,0
478596,,,16359,12,0,0,4148.96,0
478596,,,16346,13,0,0,4551.45,0
478596,,,16338,14,0,0,5038.52,0
478596,,,16339,15,0,0,5299.52,0
478596,,,16340,16,0,0,5651.82,0
478596,23:29:00,23:29:00,16341,17,0,0,6000.85,1
478596,,,16333,18,0,0,6226.23,0
478596,,,16283,19,0,0,6447.94,0
478596,,,16247,20,0,0,6694.96,0
478596,,,16248,21,0,0,7012.68,0
478596,,,16249,22,0,0,7413.87,0
478596,,,16138,23,0,0,7855.98,0
478596,,,16139,24,0,0,8033.76,0
478596,,,12450,25,0,0,8442.02,0
478596,,,12451,26,0,0,8833.34,0
478596,,,12478,27,0,0,9363.25,0
478596,,,12479,28,0,0,9632.73,0
478596,,,12480,29,0,0,9950.77,0
478596,,,12481,30,0,0,10254.46,0
478596,,,12482,31,0,0,10500.52,0
478596,,,23375,32,0,0,10785.67,0
478596,23:41:00,23:41:00,26163,33,0,0,11945.92,1
478597,22:29:00,22:29:00,12541,1,0,0,0,1
478597,,,16206,2,0,0,400.33,0
478597,,,16403,3,0,0,964.34,0
478597,,,16404,4,0,0,1339.94,0
478597,,,16380,5,0,0,1739.17,0
478597,,,16381,6,0,0,2012.29,0
478597,,,16369,7,0,0,2515.97,0
478597,,,16353,8,0,0,3003.35,0
478597,,,16356,9,0,0,3423.59,0
478597,,,16357,10,0,0,3686.13,0
478597,,,16358,11,0,0,3890.32,0
478597,,,16359,12,0,0,4148.96,0
478597,,,16346,13,0,0,4551.45,0
478597,,,16338,14,0,0,5038.52,0
478597,,,16339,15,0,0,5299.52,0
478597,,,16340,16,0,0,5651.82,0
478597,22:36:00,22:36:00,16341,17,0,0,6000.85,1
478597,,,16333,18,0,0,6226.23,0
478597,,,16283,19,0,0,6447.94,0
478597,,,16247,20,0,0,6694.96,0
478597,,,16248,21,0,0,7012.68,0
478597,,,16249,22,0,0,7413.87,0
478597,,,16138,23,0,0,7855.98,0
478597,,,16139,24,0,0,8033.76,0
478597,,,12450,25,0,0,8442.02,0
478597,,,12451,26,0,0,8833.34,0
478597,,,12478,27,0,0,9363.25,0
478597,,,12479,28,0,0,9632.73,0
478597,,,12480,29,0,0,9950.77,0
478597,,,12481,30,0,0,10254.46,0
478597,,,12482,31,0,0,10500.52,0
478597,,,23375,32,0,0,10785.67,0
478597,22:51:00,22:51:00,26163,33,0,0,11945.92,1
478598,21:29:00,21:29:00,12541,1,0,0,0,1
478598,,,16206,2,0,0,400.33,0
478598,,,16403,3,0,0,964.34,0
478598,,,16404,4,0,0,1339.94,0
478598,,,16380,5,0,0,1739.17,0
478598,,,16381,6,0,0,2012.29,0
478598,,,16369,7,0,0,2515.97,0
478598,,,16353,8,0,0,3003.35,0
478598,,,16356,9,0,0,3423.59,0
478598,,,16357,10,0,0,3686.13,0
478598,,,16358,11,0,0,3890.32,0
478598,,,16359,12,0,0,4148.96,0
478598,,,16346,13,0,0,4551.45,0
478598,,,16338,14,0,0,5038.52,0
478598,,,16339,15,0,0,5299.52,0
478598,,,16340,16,0,0,5651.82,0
478598,21:37:00,21:37:00,16341,17,0,0,6000.85,1
478598,,,16333,18,0,0,6226.23,0
478598,,,16283,19,0,0,6447.94,0
478598,,,16247,20,0,0,6694.96,0
478598,,,16248,21,0,0,7012.68,0
478598,,,16249,22,0,0,7413.87,0
478598,,,16138,23,0,0,7855.98,0
478598,,,16139,24,0,0,8033.76,0
478598,,,12450,25,0,0,8442.02,0
478598,,,12451,26,0,0,8833.34,0
478598,,,12478,27,0,0,9363.25,0
478598,,,12479,28,0,0,9632.73,0
478598,,,12480,29,0,0,9950.77,0
478598,,,12481,30,0,0,10254.46,0
478598,,,12482,31,0,0,10500.52,0
478598,,,23375,32,0,0,10785.67,0
478598,21:51:00,21:51:00,26163,33,0,0,11945.92,1
478599,19:34:00,19:34:00,12541,1,0,0,0,1
478599,,,16206,2,0,0,400.33,0
478599,,,16403,3,0,0,964.34,0
478599,,,16404,4,0,0,1339.94,0
478599,,,16380,5,0,0,1739.17,0
478599,,,16381,6,0,0,2012.29,0
478599,,,16369,7,0,0,2515.97,0
478599,,,16353,8,0,0,3003.35,0
478599,,,16356,9,0,0,3423.59,0
478599,,,16357,10,0,0,3686.13,0
478599,,,16358,11,0,0,3890.32,0
478599,,,16359,12,0,0,4148.96,0
478599,,,16346,13,0,0,4551.45,0
478599,,,16338,14,0,0,5038.52,0
478599,,,16339,15,0,0,5299.52,0
478599,,,16340,16,0,0,5651.82,0
478599,19:43:00,19:43:00,16341,17,0,0,6000.85,1
478599,,,16333,18,0,0,6226.23,0
478599,,,16283,19,0,0,6447.94,0
478599,,,16247,20,0,0,6694.96,0
478599,,,16248,21,0,0,7012.68,0
478599,,,16249,22,0,0,7413.87,0
478599,,,16138,23,0,0,7855.98,0
478599,,,16139,24,0,0,8033.76,0
478599,,,12450,25,0,0,8442.02,0
478599,,,12451,26,0,0,8833.34,0
478599,,,12478,27,0,0,9363.25,0
478599,,,12479,28,0,0,9632.73,0
478599,,,12480,29,0,0,9950.77,0
478599,,,12481,30,0,0,10254.46,0
478599,,,12482,31,0,0,10500.52,0
478599,,,23375,32,0,0,10785.67,0
478599,19:57:00,19:57:00,26163,33,0,0,11945.92,1
478600,19:17:00,19:17:00,12541,1,0,0,0,1
478600,,,16206,2,0,0,400.33,0
478600,,,16403,3,0,0,964.34,0
478600,,,16404,4,0,0,1339.94,0
478600,,,16380,5,0,0,1739.17,0
478600,,,16381,6,0,0,2012.29,0
478600,,,16369,7,0,0,2515.97,0
478600,,,16353,8,0,0,3003.35,0
478600,,,16356,9,0,0,3423.59,0
478600,,,16357,10,0,0,3686.13,0
478600,,,16358,11,0,0,3890.32,0
478600,,,16359,12,0,0,4148.96,0
478600,,,16346,13,0,0,4551.45,0
478600,,,16338,14,0,0,5038.52,0
478600,,,16339,15,0,0,5299.52,0
478600,,,16340,16,0,0,5651.82,0
478600,19:26:00,19:26:00,16341,17,0,0,6000.85,1
478600,,,16333,18,0,0,6226.23,0
478600,,,16283,19,0,0,6447.94,0
478600,,,16247,20,0,0,6694.96,0
478600,,,16248,21,0,0,7012.68,0
478600,,,16249,22,0,0,7413.87,0
478600,,,16138,23,0,0,7855.98,0
478600,,,16139,24,0,0,8033.76,0
478600,,,12450,25,0,0,8442.02,0
478600,,,12451,26,0,0,8833.34,0
478600,,,12478,27,0,0,9363.25,0
478600,,,12479,28,0,0,9632.73,0
478600,,,12480,29,0,0,9950.77,0
478600,,,12481,30,0,0,10254.46,0
478600,,,12482,31,0,0,10500.52,0
478600,,,23375,32,0,0,10785.67,0
478600,19:40:00,19:40:00,26163,33,0,0,11945.92,1
478601,19:04:00,19:04:00,12541,1,0,0,0,1
478601,,,16206,2,0,0,400.33,0
478601,,,16403,3,0,0,964.34,0
478601,,,16404,4,0,0,1339.94,0
478601,,,16380,5,0,0,1739.17,0
478601,,,16381,6,0,0,2012.29,0
478601,,,16369,7,0,0,2515.97,0
478601,,,16353,8,0,0,3003.35,0
478601,,,16356,9,0,0,3423.59,0
478601,,,16357,10,0,0,3686.13,0
478601,,,16358,11,0,0,3890.32,0
478601,,,16359,12,0,0,4148.96,0
478601,,,16346,13,0,0,4551.45,0
478601,,,16338,14,0,0,5038.52,0
478601,,,16339,15,0,0,5299.52,0
478601,,,16340,16,0,0,5651.82,0
478601,19:13:00,19:13:00,16341,17,0,0,6000.85,1
478601,,,16333,18,0,0,6226.23,0
478601,,,16283,19,0,0,6447.94,0
478601,,,16247,20,0,0,6694.96,0
478601,,,16248,21,0,0,7012.68,0
478601,,,16249,22,0,0,7413.87,0
478601,,,16138,23,0,0,7855.98,0
478601,,,16139,24,0,0,8033.76,0
478601,,,12450,25,0,0,8442.02,0
478601,,,12451,26,0,0,8833.34,0
478601,,,12478,27,0,0,9363.25,0
478601,,,12479,28,0,0,9632.73,0
478601,,,12480,29,0,0,9950.77,0
478601,,,12481,30,0,0,10254.46,0
478601,,,12482,31,0,0,10500.52,0
478601,,,23375,32,0,0,10785.67,0
478601,19:27:00,19:27:00,26163,33,0,0,11945.92,1
478602,18:50:00,18:50:00,12541,1,0,0,0,1
478602,,,16206,2,0,0,400.33,0
478602,,,16403,3,0,0,964.34,0
478602,,,16404,4,0,0,1339.94,0
478602,,,16380,5,0,0,1739.17,0
478602,,,16381,6,0,0,2012.29,0
478602,,,16369,7,0,0,2515.97,0
478602,,,16353,8,0,0,3003.35,0
478602,,,16356,9,0,0,3423.59,0
478602,,,16357,10,0,0,3686.13,0
478602,,,16358,11,0,0,3890.32,0
478602,,,16359,12,0,0,4148.96,0
478602,,,16346,13,0,0,4551.45,0
478602,,,16338,14,0,0,5038.52,0
478602,,,16339,15,0,0,5299.52,0
478602,,,16340,16,0,0,5651.82,0
478602,18:59:00,18:59:00,16341,17,0,0,6000.85,1
478602,,,16333,18,0,0,6226.23,0
478602,,,16283,19,0,0,6447.94,0
478602,,,16247,20,0,0,6694.96,0
478602,,,16248,21,0,0,7012.68,0
478602,,,16249,22,0,0,7413.87,0
478602,,,16138,23,0,0,7855.98,0
478602,,,16139,24,0,0,8033.76,0
478602,,,12450,25,0,0,8442.02,0
478602,,,12451,26,0,0,8833.34,0
478602,,,12478,27,0,0,9363.25,0
478602,,,12479,28,0,0,9632.73,0
478602,,,12480,29,0,0,9950.77,0
478602,,,12481,30,0,0,10254.46,0
478602,,,12482,31,0,0,10500.52,0
478602,,,23375,32,0,0,10785.67,0
478602,19:13:00,19:13:00,26163,33,0,0,11945.92,1
478603,18:39:00,18:39:00,12541,1,0,0,0,1
478603,,,16206,2,0,0,400.33,0
478603,,,16403,3,0,0,964.34,0
478603,,,16404,4,0,0,1339.94,0
478603,,,16380,5,0,0,1739.17,0
478603,,,16381,6,0,0,2012.29,0
478603,,,16369,7,0,0,2515.97,0
478603,,,16353,8,0,0,3003.35,0
478603,,,16356,9,0,0,3423.59,0
478603,,,16357,10,0,0,3686.13,0
478603,,,16358,11,0,0,3890.32,0
478603,,,16359,12,0,0,4148.96,0
478603,,,16346,13,0,0,4551.45,0
478603,,,16338,14,0,0,5038.52,0
478603,,,16339,15,0,0,5299.52,0
478603,,,16340,16,0,0,5651.82,0
478603,18:48:00,18:48:00,16341,17,0,0,6000.85,1
478603,,,16333,18,0,0,6226.23,0
478603,,,16283,19,0,0,6447.94,0
478603,,,16247,20,0,0,6694.96,0
478603,,,16248,21,0,0,7012.68,0
478603,,,16249,22,0,0,7413.87,0
478603,,,16138,23,0,0,7855.98,0
478603,,,16139,24,0,0,8033.76,0
478603,,,12450,25,0,0,8442.02,0
478603,,,12451,26,0,0,8833.34,0
478603,,,12478,27,0,0,9363.25,0
478603,,,12479,28,0,0,9632.73,0
478603,,,12480,29,0,0,9950.77,0
478603,,,12481,30,0,0,10254.46,0
478603,,,12482,31,0,0,10500.52,0
478603,,,23375,32,0,0,10785.67,0
478603,19:02:00,19:02:00,26163,33,0,0,11945.92,1
478604,08:10:00,08:10:00,12541,1,0,0,0,1
478604,,,16206,2,0,0,400.33,0
478604,,,16403,3,0,0,964.34,0
478604,,,16404,4,0,0,1339.94,0
478604,,,16380,5,0,0,1739.17,0
478604,,,16381,6,0,0,2012.29,0
478604,,,16369,7,0,0,2515.97,0
478604,,,16353,8,0,0,3003.35,0
478604,,,16356,9,0,0,3423.59,0
478604,,,16357,10,0,0,3686.13,0
478604,,,16358,11,0,0,3890.32,0
478604,,,16359,12,0,0,4148.96,0
478604,,,16346,13,0,0,4551.45,0
478604,,,16338,14,0,0,5038.52,0
478604,,,16339,15,0,0,5299.52,0
478604,,,16340,16,0,0,5651.82,0
478604,08:22:00,08:22:00,16341,17,0,0,6000.85,1
478604,,,16333,18,0,0,6226.23,0
478604,,,16283,19,0,0,6447.94,0
478604,,,16247,20,0,0,6694.96,0
478604,,,16248,21,0,0,7012.68,0
478604,,,16249,22,0,0,7413.87,0
478604,,,16138,23,0,0,7855.98,0
478604,,,16139,24,0,0,8033.76,0
478604,,,12450,25,0,0,8442.02,0
478604,,,12451,26,0,0,8833.34,0
478604,,,12478,27,0,0,9363.25,0
478604,,,12479,28,0,0,9632.73,0
478604,,,12480,29,0,0,9950.77,0
478604,,,12481,30,0,0,10254.46,0
478604,,,12482,31,0,0,10500.52,0
478604,,,23375,32,0,0,10785.67,0
478604,08:38:00,08:38:00,26163,33,0,0,11945.92,1
478605,16:31:00,16:31:00,12541,1,0,0,0,1
478605,,,16206,2,0,0,400.33,0
478605,,,16403,3,0,0,964.34,0
478605,,,16404,4,0,0,1339.94,0
478605,,,16380,5,0,0,1739.17,0
478605,,,16381,6,0,0,2012.29,0
478605,,,16369,7,0,0,2515.97,0
478605,,,16353,8,0,0,3003.35,0
478605,,,16356,9,0,0,3423.59,0
478605,,,16357,10,0,0,3686.13,0
478605,,,16358,11,0,0,3890.32,0
478605,,,16359,12,0,0,4148.96,0
478605,,,16346,13,0,0,4551.45,0
478605,,,16338,14,0,0,5038.52,0
478605,,,16339,15,0,0,5299.52,0
478605,,,16340,16,0,0,5651.82,0
478605,16:42:00,16:42:00,16341,17,0,0,6000.85,1
478605,,,16333,18,0,0,6226.23,0
478605,,,16283,19,0,0,6447.94,0
478605,,,16247,20,0,0,6694.96,0
478605,,,16248,21,0,0,7012.68,0
478605,,,16249,22,0,0,7413.87,0
478605,,,16138,23,0,0,7855.98,0
478605,,,16139,24,0,0,8033.76,0
478605,,,12450,25,0,0,8442.02,0
478605,,,12451,26,0,0,8833.34,0
478605,,,12478,27,0,0,9363.25,0
478605,,,12479,28,0,0,9632.73,0
478605,,,12480,29,0,0,9950.77,0
478605,,,12481,30,0,0,10254.46,0
478605,,,12482,31,0,0,10500.52,0
478605,,,23375,32,0,0,10785.67,0
478605,16:59:00,16:59:00,26163,33,0,0,11945.92,1
478606,18:22:00,18:22:00,12541,1,0,0,0,1
478606,,,16206,2,0,0,400.33,0
478606,,,16403,3,0,0,964.34,0
478606,,,16404,4,0,0,1339.94,0
478606,,,16380,5,0,0,1739.17,0
478606,,,16381,6,0,0,2012.29,0
478606,,,16369,7,0,0,2515.97,0
478606,,,16353,8,0,0,3003.35,0
478606,,,16356,9,0,0,3423.59,0
478606,,,16357,10,0,0,3686.13,0
478606,,,16358,11,0,0,3890.32,0
478606,,,16359,12,0,0,4148.96,0
478606,,,16346,13,0,0,4551.45,0
478606,,,16338,14,0,0,5038.52,0
478606,,,16339,15,0,0,5299.52,0
478606,,,16340,16,0,0,5651.82,0
478606,18:32:00,18:32:00,16341,17,0,0,6000.85,1
478606,,,16333,18,0,0,6226.23,0
478606,,,16283,19,0,0,6447.94,0
478606,,,16247,20,0,0,6694.96,0
478606,,,16248,21,0,0,7012.68,0
478606,,,16249,22,0,0,7413.87,0
478606,,,16138,23,0,0,7855.98,0
478606,,,16139,24,0,0,8033.76,0
478606,,,12450,25,0,0,8442.02,0
478606,,,12451,26,0,0,8833.34,0
478606,,,12478,27,0,0,9363.25,0
478606,,,12479,28,0,0,9632.73,0
478606,,,12480,29,0,0,9950.77,0
478606,,,12481,30,0,0,10254.46,0
478606,,,12482,31,0,0,10500.52,0
478606,,,23375,32,0,0,10785.67,0
478606,18:46:00,18:46:00,26163,33,0,0,11945.92,1
478607,11:51:00,11:51:00,12541,1,0,0,0,1
478607,,,16206,2,0,0,400.33,0
478607,,,16403,3,0,0,964.34,0
478607,,,16404,4,0,0,1339.94,0
478607,,,16380,5,0,0,1739.17,0
478607,,,16381,6,0,0,2012.29,0
478607,,,16369,7,0,0,2515.97,0
478607,,,16353,8,0,0,3003.35,0
478607,,,16356,9,0,0,3423.59,0
478607,,,16357,10,0,0,3686.13,0
478607,,,16358,11,0,0,3890.32,0
478607,,,16359,12,0,0,4148.96,0
478607,,,16346,13,0,0,4551.45,0
478607,,,16338,14,0,0,5038.52,0
478607,,,16339,15,0,0,5299.52,0
478607,,,16340,16,0,0,5651.82,0
478607,12:01:00,12:01:00,16341,17,0,0,6000.85,1
478607,,,16333,18,0,0,6226.23,0
478607,,,16283,19,0,0,6447.94,0
478607,,,16247,20,0,0,6694.96,0
478607,,,16248,21,0,0,7012.68,0
478607,,,16249,22,0,0,7413.87,0
478607,,,16138,23,0,0,7855.98,0
478607,,,16139,24,0,0,8033.76,0
478607,,,12450,25,0,0,8442.02,0
478607,,,12451,26,0,0,8833.34,0
478607,,,12478,27,0,0,9363.25,0
478607,,,12479,28,0,0,9632.73,0
478607,,,12480,29,0,0,9950.77,0
478607,,,12481,30,0,0,10254.46,0
478607,,,12482,31,0,0,10500.52,0
478607,,,23375,32,0,0,10785.67,0
478607,12:17:00,12:17:00,26163,33,0,0,11945.92,1
478608,20:18:00,20:18:00,12541,1,0,0,0,1
478608,,,16206,2,0,0,400.33,0
478608,,,16403,3,0,0,964.34,0
478608,,,16404,4,0,0,1339.94,0
478608,,,16380,5,0,0,1739.17,0
478608,,,16381,6,0,0,2012.29,0
478608,,,16369,7,0,0,2515.97,0
478608,,,16353,8,0,0,3003.35,0
478608,,,16356,9,0,0,3423.59,0
478608,,,16357,10,0,0,3686.13,0
478608,,,16358,11,0,0,3890.32,0
478608,,,16359,12,0,0,4148.96,0
478608,,,16346,13,0,0,4551.45,0
478608,,,16338,14,0,0,5038.52,0
478608,,,16339,15,0,0,5299.52,0
478608,,,16340,16,0,0,5651.82,0
478608,20:27:00,20:27:00,16341,17,0,0,6000.85,1
478608,,,16333,18,0,0,6226.23,0
478608,,,16283,19,0,0,6447.94,0
478608,,,16247,20,0,0,6694.96,0
478608,,,16248,21,0,0,7012.68,0
478608,,,16249,22,0,0,7413.87,0
478608,,,16138,23,0,0,7855.98,0
478608,,,16139,24,0,0,8033.76,0
478608,,,12450,25,0,0,8442.02,0
478608,,,12451,26,0,0,8833.34,0
478608,,,12478,27,0,0,9363.25,0
478608,,,12479,28,0,0,9632.73,0
478608,,,12480,29,0,0,9950.77,0
478608,,,12481,30,0,0,10254.46,0
478608,,,12482,31,0,0,10500.52,0
478608,,,23375,32,0,0,10785.67,0
478608,20:39:00,20:39:00,26163,33,0,0,11945.92,1
478609,12:51:00,12:51:00,12541,1,0,0,0,1
478609,,,16206,2,0,0,400.33,0
478609,,,16403,3,0,0,964.34,0
478609,,,16404,4,0,0,1339.94,0
478609,,,16380,5,0,0,1739.17,0
478609,,,16381,6,0,0,2012.29,0
478609,,,16369,7,0,0,2515.97,0
478609,,,16353,8,0,0,3003.35,0
478609,,,16356,9,0,0,3423.59,0
478609,,,16357,10,0,0,3686.13,0
478609,,,16358,11,0,0,3890.32,0
478609,,,16359,12,0,0,4148.96,0
478609,,,16346,13,0,0,4551.45,0
478609,,,16338,14,0,0,5038.52,0
478609,,,16339,15,0,0,5299.52,0
478609,,,16340,16,0,0,5651.82,0
478609,13:02:00,13:02:00,16341,17,0,0,6000.85,1
478609,,,16333,18,0,0,6226.23,0
478609,,,16283,19,0,0,6447.94,0
478609,,,16247,20,0,0,6694.96,0
478609,,,16248,21,0,0,7012.68,0
478609,,,16249,22,0,0,7413.87,0
478609,,,16138,23,0,0,7855.98,0
478609,,,16139,24,0,0,8033.76,0
478609,,,12450,25,0,0,8442.02,0
478609,,,12451,26,0,0,8833.34,0
478609,,,12478,27,0,0,9363.25,0
478609,,,12479,28,0,0,9632.73,0
478609,,,12480,29,0,0,9950.77,0
478609,,,12481,30,0,0,10254.46,0
478609,,,12482,31,0,0,10500.52,0
478609,,,23375,32,0,0,10785.67,0
478609,13:19:00,13:19:00,26163,33,0,0,11945.92,1
478610,17:33:00,17:33:00,12541,1,0,0,0,1
478610,,,16206,2,0,0,400.33,0
478610,,,16403,3,0,0,964.34,0
478610,,,16404,4,0,0,1339.94,0
478610,,,16380,5,0,0,1739.17,0
478610,,,16381,6,0,0,2012.29,0
478610,,,16369,7,0,0,2515.97,0
478610,,,16353,8,0,0,3003.35,0
478610,,,16356,9,0,0,3423.59,0
478610,,,16357,10,0,0,3686.13,0
478610,,,16358,11,0,0,3890.32,0
478610,,,16359,12,0,0,4148.96,0
478610,,,16346,13,0,0,4551.45,0
478610,,,16338,14,0,0,5038.52,0
478610,,,16339,15,0,0,5299.52,0
478610,,,16340,16,0,0,5651.82,0
478610,17:45:00,17:45:00,16341,17,0,0,6000.85,1
478610,,,16333,18,0,0,6226.23,0
478610,,,16283,19,0,0,6447.94,0
478610,,,16247,20,0,0,6694.96,0
478610,,,16248,21,0,0,7012.68,0
478610,,,16249,22,0,0,7413.87,0
478610,,,16138,23,0,0,7855.98,0
478610,,,16139,24,0,0,8033.76,0
478610,,,12450,25,0,0,8442.02,0
478610,,,12451,26,0,0,8833.34,0
478610,,,12478,27,0,0,9363.25,0
478610,,,12479,28,0,0,9632.73,0
478610,,,12480,29,0,0,9950.77,0
478610,,,12481,30,0,0,10254.46,0
478610,,,12482,31,0,0,10500.52,0
478610,,,23375,32,0,0,10785.67,0
478610,18:02:00,18:02:00,26163,33,0,0,11945.92,1
478611,19:19:00,19:19:00,12541,1,0,0,0,1
478611,,,16206,2,0,0,400.33,0
478611,,,16403,3,0,0,964.34,0
478611,,,16404,4,0,0,1339.94,0
478611,,,16380,5,0,0,1739.17,0
478611,,,16381,6,0,0,2012.29,0
478611,,,16369,7,0,0,2515.97,0
478611,,,16353,8,0,0,3003.35,0
478611,,,16356,9,0,0,3423.59,0
478611,,,16357,10,0,0,3686.13,0
478611,,,16358,11,0,0,3890.32,0
478611,,,16359,12,0,0,4148.96,0
478611,,,16346,13,0,0,4551.45,0
478611,,,16338,14,0,0,5038.52,0
478611,,,16339,15,0,0,5299.52,0
478611,,,16340,16,0,0,5651.82,0
478611,19:29:00,19:29:00,16341,17,0,0,6000.85,1
478611,,,16333,18,0,0,6226.23,0
478611,,,16283,19,0,0,6447.94,0
478611,,,16247,20,0,0,6694.96,0
478611,,,16248,21,0,0,7012.68,0
478611,,,16249,22,0,0,7413.87,0
478611,,,16138,23,0,0,7855.98,0
478611,,,16139,24,0,0,8033.76,0
478611,,,12450,25,0,0,8442.02,0
478611,,,12451,26,0,0,8833.34,0
478611,,,12478,27,0,0,9363.25,0
478611,,,12479,28,0,0,9632.73,0
478611,,,12480,29,0,0,9950.77,0
478611,,,12481,30,0,0,10254.46,0
478611,,,12482,31,0,0,10500.52,0
478611,,,23375,32,0,0,10785.67,0
478611,19:43:00,19:43:00,26163,33,0,0,11945.92,1
478612,12:21:00,12:21:00,12541,1,0,0,0,1
478612,,,16206,2,0,0,400.33,0
478612,,,16403,3,0,0,964.34,0
478612,,,16404,4,0,0,1339.94,0
478612,,,16380,5,0,0,1739.17,0
478612,,,16381,6,0,0,2012.29,0
478612,,,16369,7,0,0,2515.97,0
478612,,,16353,8,0,0,3003.35,0
478612,,,16356,9,0,0,3423.59,0
478612,,,16357,10,0,0,3686.13,0
478612,,,16358,11,0,0,3890.32,0
478612,,,16359,12,0,0,4148.96,0
478612,,,16346,13,0,0,4551.45,0
478612,,,16338,14,0,0,5038.52,0
478612,,,16339,15,0,0,5299.52,0
478612,,,16340,16,0,0,5651.82,0
478612,12:32:00,12:32:00,16341,17,0,0,6000.85,1
478612,,,16333,18,0,0,6226.23,0
478612,,,16283,19,0,0,6447.94,0
478612,,,16247,20,0,0,6694.96,0
478612,,,16248,21,0,0,7012.68,0
478612,,,16249,22,0,0,7413.87,0
478612,,,16138,23,0,0,7855.98,0
478612,,,16139,24,0,0,8033.76,0
478612,,,12450,25,0,0,8442.02,0
478612,,,12451,26,0,0,8833.34,0
478612,,,12478,27,0,0,9363.25,0
478612,,,12479,28,0,0,9632.73,0
478612,,,12480,29,0,0,9950.77,0
478612,,,12481,30,0,0,10254.46,0
478612,,,12482,31,0,0,10500.52,0
478612,,,23375,32,0,0,10785.67,0
478612,12:49:00,12:49:00,26163,33,0,0,11945.92,1
478613,18:59:00,18:59:00,12541,1,0,0,0,1
478613,,,16206,2,0,0,400.33,0
478613,,,16403,3,0,0,964.34,0
478613,,,16404,4,0,0,1339.94,0
478613,,,16380,5,0,0,1739.17,0
478613,,,16381,6,0,0,2012.29,0
478613,,,16369,7,0,0,2515.97,0
478613,,,16353,8,0,0,3003.35,0
478613,,,16356,9,0,0,3423.59,0
478613,,,16357,10,0,0,3686.13,0
478613,,,16358,11,0,0,3890.32,0
478613,,,16359,12,0,0,4148.96,0
478613,,,16346,13,0,0,4551.45,0
478613,,,16338,14,0,0,5038.52,0
478613,,,16339,15,0,0,5299.52,0
478613,,,16340,16,0,0,5651.82,0
478613,19:10:00,19:10:00,16341,17,0,0,6000.85,1
478613,,,16333,18,0,0,6226.23,0
478613,,,16283,19,0,0,6447.94,0
478613,,,16247,20,0,0,6694.96,0
478613,,,16248,21,0,0,7012.68,0
478613,,,16249,22,0,0,7413.87,0
478613,,,16138,23,0,0,7855.98,0
478613,,,16139,24,0,0,8033.76,0
478613,,,12450,25,0,0,8442.02,0
478613,,,12451,26,0,0,8833.34,0
478613,,,12478,27,0,0,9363.25,0
478613,,,12479,28,0,0,9632.73,0
478613,,,12480,29,0,0,9950.77,0
478613,,,12481,30,0,0,10254.46,0
478613,,,12482,31,0,0,10500.52,0
478613,,,23375,32,0,0,10785.67,0
478613,19:25:00,19:25:00,26163,33,0,0,11945.92,1
478614,13:53:00,13:53:00,12541,1,0,0,0,1
478614,,,16206,2,0,0,400.33,0
478614,,,16403,3,0,0,964.34,0
478614,,,16404,4,0,0,1339.94,0
478614,,,16380,5,0,0,1739.17,0
478614,,,16381,6,0,0,2012.29,0
478614,,,16369,7,0,0,2515.97,0
478614,,,16353,8,0,0,3003.35,0
478614,,,16356,9,0,0,3423.59,0
478614,,,16357,10,0,0,3686.13,0
478614,,,16358,11,0,0,3890.32,0
478614,,,16359,12,0,0,4148.96,0
478614,,,16346,13,0,0,4551.45,0
478614,,,16338,14,0,0,5038.52,0
478614,,,16339,15,0,0,5299.52,0
478614,,,16340,16,0,0,5651.82,0
478614,14:05:00,14:05:00,16341,17,0,0,6000.85,1
478614,,,16333,18,0,0,6226.23,0
478614,,,16283,19,0,0,6447.94,0
478614,,,16247,20,0,0,6694.96,0
478614,,,16248,21,0,0,7012.68,0
478614,,,16249,22,0,0,7413.87,0
478614,,,16138,23,0,0,7855.98,0
478614,,,16139,24,0,0,8033.76,0
478614,,,12450,25,0,0,8442.02,0
478614,,,12451,26,0,0,8833.34,0
478614,,,12478,27,0,0,9363.25,0
478614,,,12479,28,0,0,9632.73,0
478614,,,12480,29,0,0,9950.77,0
478614,,,12481,30,0,0,10254.46,0
478614,,,12482,31,0,0,10500.52,0
478614,,,23375,32,0,0,10785.67,0
478614,14:22:00,14:22:00,26163,33,0,0,11945.92,1
478615,19:25:00,19:25:00,12541,1,0,0,0,1
478615,,,16206,2,0,0,400.33,0
478615,,,16403,3,0,0,964.34,0
478615,,,16404,4,0,0,1339.94,0
478615,,,16380,5,0,0,1739.17,0
478615,,,16381,6,0,0,2012.29,0
478615,,,16369,7,0,0,2515.97,0
478615,,,16353,8,0,0,3003.35,0
478615,,,16356,9,0,0,3423.59,0
478615,,,16357,10,0,0,3686.13,0
478615,,,16358,11,0,0,3890.32,0
478615,,,16359,12,0,0,4148.96,0
478615,,,16346,13,0,0,4551.45,0
478615,,,16338,14,0,0,5038.52,0
478615,,,16339,15,0,0,5299.52,0
478615,,,16340,16,0,0,5651.82,0
478615,19:35:00,19:35:00,16341,17,0,0,6000.85,1
478615,,,16333,18,0,0,6226.23,0
478615,,,16283,19,0,0,6447.94,0
478615,,,16247,20,0,0,6694.96,0
478615,,,16248,21,0,0,7012.68,0
478615,,,16249,22,0,0,7413.87,0
478615,,,16138,23,0,0,7855.98,0
478615,,,16139,24,0,0,8033.76,0
478615,,,12450,25,0,0,8442.02,0
478615,,,12451,26,0,0,8833.34,0
478615,,,12478,27,0,0,9363.25,0
478615,,,12479,28,0,0,9632.73,0
478615,,,12480,29,0,0,9950.77,0
478615,,,12481,30,0,0,10254.46,0
478615,,,12482,31,0,0,10500.52,0
478615,,,23375,32,0,0,10785.67,0
478615,19:50:00,19:50:00,26163,33,0,0,11945.92,1
478616,14:53:00,14:53:00,12541,1,0,0,0,1
478616,,,16206,2,0,0,400.33,0
478616,,,16403,3,0,0,964.34,0
478616,,,16404,4,0,0,1339.94,0
478616,,,16380,5,0,0,1739.17,0
478616,,,16381,6,0,0,2012.29,0
478616,,,16369,7,0,0,2515.97,0
478616,,,16353,8,0,0,3003.35,0
478616,,,16356,9,0,0,3423.59,0
478616,,,16357,10,0,0,3686.13,0
478616,,,16358,11,0,0,3890.32,0
478616,,,16359,12,0,0,4148.96,0
478616,,,16346,13,0,0,4551.45,0
478616,,,16338,14,0,0,5038.52,0
478616,,,16339,15,0,0,5299.52,0
478616,,,16340,16,0,0,5651.82,0
478616,15:05:00,15:05:00,16341,17,0,0,6000.85,1
478616,,,16333,18,0,0,6226.23,0
478616,,,16283,19,0,0,6447.94,0
478616,,,16247,20,0,0,6694.96,0
478616,,,16248,21,0,0,7012.68,0
478616,,,16249,22,0,0,7413.87,0
478616,,,16138,23,0,0,7855.98,0
478616,,,16139,24,0,0,8033.76,0
478616,,,12450,25,0,0,8442.02,0
478616,,,12451,26,0,0,8833.34,0
478616,,,12478,27,0,0,9363.25,0
478616,,,12479,28,0,0,9632.73,0
478616,,,12480,29,0,0,9950.77,0
478616,,,12481,30,0,0,10254.46,0
478616,,,12482,31,0,0,10500.52,0
478616,,,23375,32,0,0,10785.67,0
478616,15:24:00,15:24:00,26163,33,0,0,11945.92,1
478617,20:22:00,20:22:00,12541,1,0,0,0,1
478617,,,16206,2,0,0,400.33,0
478617,,,16403,3,0,0,964.34,0
478617,,,16404,4,0,0,1339.94,0
478617,,,16380,5,0,0,1739.17,0
478617,,,16381,6,0,0,2012.29,0
478617,,,16369,7,0,0,2515.97,0
478617,,,16353,8,0,0,3003.35,0
478617,,,16356,9,0,0,3423.59,0
478617,,,16357,10,0,0,3686.13,0
478617,,,16358,11,0,0,3890.32,0
478617,,,16359,12,0,0,4148.96,0
478617,,,16346,13,0,0,4551.45,0
478617,,,16338,14,0,0,5038.52,0
478617,,,16339,15,0,0,5299.52,0
478617,,,16340,16,0,0,5651.82,0
478617,20:32:00,20:32:00,16341,17,0,0,6000.85,1
478617,,,16333,18,0,0,6226.23,0
478617,,,16283,19,0,0,6447.94,0
478617,,,16247,20,0,0,6694.96,0
478617,,,16248,21,0,0,7012.68,0
478617,,,16249,22,0,0,7413.87,0
478617,,,16138,23,0,0,7855.98,0
478617,,,16139,24,0,0,8033.76,0
478617,,,12450,25,0,0,8442.02,0
478617,,,12451,26,0,0,8833.34,0
478617,,,12478,27,0,0,9363.25,0
478617,,,12479,28,0,0,9632.73,0
478617,,,12480,29,0,0,9950.77,0
478617,,,12481,30,0,0,10254.46,0
478617,,,12482,31,0,0,10500.52,0
478617,,,23375,32,0,0,10785.67,0
478617,20:47:00,20:47:00,26163,33,0,0,11945.92,1
478618,15:28:00,15:28:00,12541,1,0,0,0,1
478618,,,16206,2,0,0,400.33,0
478618,,,16403,3,0,0,964.34,0
478618,,,16404,4,0,0,1339.94,0
478618,,,16380,5,0,0,1739.17,0
478618,,,16381,6,0,0,2012.29,0
478618,,,16369,7,0,0,2515.97,0
478618,,,16353,8,0,0,3003.35,0
478618,,,16356,9,0,0,3423.59,0
478618,,,16357,10,0,0,3686.13,0
478618,,,16358,11,0,0,3890.32,0
478618,,,16359,12,0,0,4148.96,0
478618,,,16346,13,0,0,4551.45,0
478618,,,16338,14,0,0,5038.52,0
478618,,,16339,15,0,0,5299.52,0
478618,,,16340,16,0,0,5651.82,0
478618,15:40:00,15:40:00,16341,17,0,0,6000.85,1
478618,,,16333,18,0,0,6226.23,0
478618,,,16283,19,0,0,6447.94,0
478618,,,16247,20,0,0,6694.96,0
478618,,,16248,21,0,0,7012.68,0
478618,,,16249,22,0,0,7413.87,0
478618,,,16138,23,0,0,7855.98,0
478618,,,16139,24,0,0,8033.76,0
478618,,,12450,25,0,0,8442.02,0
478618,,,12451,26,0,0,8833.34,0
478618,,,12478,27,0,0,9363.25,0
478618,,,12479,28,0,0,9632.73,0
478618,,,12480,29,0,0,9950.77,0
478618,,,12481,30,0,0,10254.46,0
478618,,,12482,31,0,0,10500.52,0
478618,,,23375,32,0,0,10785.67,0
478618,15:59:00,15:59:00,26163,33,0,0,11945.92,1
478619,21:22:00,21:22:00,12541,1,0,0,0,1
478619,,,16206,2,0,0,400.33,0
478619,,,16403,3,0,0,964.34,0
478619,,,16404,4,0,0,1339.94,0
478619,,,16380,5,0,0,1739.17,0
478619,,,16381,6,0,0,2012.29,0
478619,,,16369,7,0,0,2515.97,0
478619,,,16353,8,0,0,3003.35,0
478619,,,16356,9,0,0,3423.59,0
478619,,,16357,10,0,0,3686.13,0
478619,,,16358,11,0,0,3890.32,0
478619,,,16359,12,0,0,4148.96,0
478619,,,16346,13,0,0,4551.45,0
478619,,,16338,14,0,0,5038.52,0
478619,,,16339,15,0,0,5299.52,0
478619,,,16340,16,0,0,5651.82,0
478619,21:32:00,21:32:00,16341,17,0,0,6000.85,1
478619,,,16333,18,0,0,6226.23,0
478619,,,16283,19,0,0,6447.94,0
478619,,,16247,20,0,0,6694.96,0
478619,,,16248,21,0,0,7012.68,0
478619,,,16249,22,0,0,7413.87,0
478619,,,16138,23,0,0,7855.98,0
478619,,,16139,24,0,0,8033.76,0
478619,,,12450,25,0,0,8442.02,0
478619,,,12451,26,0,0,8833.34,0
478619,,,12478,27,0,0,9363.25,0
478619,,,12479,28,0,0,9632.73,0
478619,,,12480,29,0,0,9950.77,0
478619,,,12481,30,0,0,10254.46,0
478619,,,12482,31,0,0,10500.52,0
478619,,,23375,32,0,0,10785.67,0
478619,21:47:00,21:47:00,26163,33,0,0,11945.92,1
478620,15:58:00,15:58:00,12541,1,0,0,0,1
478620,,,16206,2,0,0,400.33,0
478620,,,16403,3,0,0,964.34,0
478620,,,16404,4,0,0,1339.94,0
478620,,,16380,5,0,0,1739.17,0
478620,,,16381,6,0,0,2012.29,0
478620,,,16369,7,0,0,2515.97,0
478620,,,16353,8,0,0,3003.35,0
478620,,,16356,9,0,0,3423.59,0
478620,,,16357,10,0,0,3686.13,0
478620,,,16358,11,0,0,3890.32,0
478620,,,16359,12,0,0,4148.96,0
478620,,,16346,13,0,0,4551.45,0
478620,,,16338,14,0,0,5038.52,0
478620,,,16339,15,0,0,5299.52,0
478620,,,16340,16,0,0,5651.82,0
478620,16:09:00,16:09:00,16341,17,0,0,6000.85,1
478620,,,16333,18,0,0,6226.23,0
478620,,,16283,19,0,0,6447.94,0
478620,,,16247,20,0,0,6694.96,0
478620,,,16248,21,0,0,7012.68,0
478620,,,16249,22,0,0,7413.87,0
478620,,,16138,23,0,0,7855.98,0
478620,,,16139,24,0,0,8033.76,0
478620,,,12450,25,0,0,8442.02,0
478620,,,12451,26,0,0,8833.34,0
478620,,,12478,27,0,0,9363.25,0
478620,,,12479,28,0,0,9632.73,0
478620,,,12480,29,0,0,9950.77,0
478620,,,12481,30,0,0,10254.46,0
478620,,,12482,31,0,0,10500.52,0
478620,,,23375,32,0,0,10785.67,0
478620,16:27:00,16:27:00,26163,33,0,0,11945.92,1
478621,22:22:00,22:22:00,12541,1,0,0,0,1
478621,,,16206,2,0,0,400.33,0
478621,,,16403,3,0,0,964.34,0
478621,,,16404,4,0,0,1339.94,0
478621,,,16380,5,0,0,1739.17,0
478621,,,16381,6,0,0,2012.29,0
478621,,,16369,7,0,0,2515.97,0
478621,,,16353,8,0,0,3003.35,0
478621,,,16356,9,0,0,3423.59,0
478621,,,16357,10,0,0,3686.13,0
478621,,,16358,11,0,0,3890.32,0
478621,,,16359,12,0,0,4148.96,0
478621,,,16346,13,0,0,4551.45,0
478621,,,16338,14,0,0,5038.52,0
478621,,,16339,15,0,0,5299.52,0
478621,,,16340,16,0,0,5651.82,0
478621,22:31:00,22:31:00,16341,17,0,0,6000.85,1
478621,,,16333,18,0,0,6226.23,0
478621,,,16283,19,0,0,6447.94,0
478621,,,16247,20,0,0,6694.96,0
478621,,,16248,21,0,0,7012.68,0
478621,,,16249,22,0,0,7413.87,0
478621,,,16138,23,0,0,7855.98,0
478621,,,16139,24,0,0,8033.76,0
478621,,,12450,25,0,0,8442.02,0
478621,,,12451,26,0,0,8833.34,0
478621,,,12478,27,0,0,9363.25,0
478621,,,12479,28,0,0,9632.73,0
478621,,,12480,29,0,0,9950.77,0
478621,,,12481,30,0,0,10254.46,0
478621,,,12482,31,0,0,10500.52,0
478621,,,23375,32,0,0,10785.67,0
478621,22:44:00,22:44:00,26163,33,0,0,11945.92,1
478622,16:14:00,16:14:00,12541,1,0,0,0,1
478622,,,16206,2,0,0,400.33,0
478622,,,16403,3,0,0,964.34,0
478622,,,16404,4,0,0,1339.94,0
478622,,,16380,5,0,0,1739.17,0
478622,,,16381,6,0,0,2012.29,0
478622,,,16369,7,0,0,2515.97,0
478622,,,16353,8,0,0,3003.35,0
478622,,,16356,9,0,0,3423.59,0
478622,,,16357,10,0,0,3686.13,0
478622,,,16358,11,0,0,3890.32,0
478622,,,16359,12,0,0,4148.96,0
478622,,,16346,13,0,0,4551.45,0
478622,,,16338,14,0,0,5038.52,0
478622,,,16339,15,0,0,5299.52,0
478622,,,16340,16,0,0,5651.82,0
478622,16:25:00,16:25:00,16341,17,0,0,6000.85,1
478622,,,16333,18,0,0,6226.23,0
478622,,,16283,19,0,0,6447.94,0
478622,,,16247,20,0,0,6694.96,0
478622,,,16248,21,0,0,7012.68,0
478622,,,16249,22,0,0,7413.87,0
478622,,,16138,23,0,0,7855.98,0
478622,,,16139,24,0,0,8033.76,0
478622,,,12450,25,0,0,8442.02,0
478622,,,12451,26,0,0,8833.34,0
478622,,,12478,27,0,0,9363.25,0
478622,,,12479,28,0,0,9632.73,0
478622,,,12480,29,0,0,9950.77,0
478622,,,12481,30,0,0,10254.46,0
478622,,,12482,31,0,0,10500.52,0
478622,,,23375,32,0,0,10785.67,0
478622,16:43:00,16:43:00,26163,33,0,0,11945.92,1
478623,16:52:00,16:52:00,12541,1,0,0,0,1
478623,,,16206,2,0,0,400.33,0
478623,,,16403,3,0,0,964.34,0
478623,,,16404,4,0,0,1339.94,0
478623,,,16380,5,0,0,1739.17,0
478623,,,16381,6,0,0,2012.29,0
478623,,,16369,7,0,0,2515.97,0
478623,,,16353,8,0,0,3003.35,0
478623,,,16356,9,0,0,3423.59,0
478623,,,16357,10,0,0,3686.13,0
478623,,,16358,11,0,0,3890.32,0
478623,,,16359,12,0,0,4148.96,0
478623,,,16346,13,0,0,4551.45,0
478623,,,16338,14,0,0,5038.52,0
478623,,,16339,15,0,0,5299.52,0
478623,,,16340,16,0,0,5651.82,0
478623,17:02:00,17:02:00,16341,17,0,0,6000.85,1
478623,,,16333,18,0,0,6226.23,0
478623,,,16283,19,0,0,6447.94,0
478623,,,16247,20,0,0,6694.96,0
478623,,,16248,21,0,0,7012.68,0
478623,,,16249,22,0,0,7413.87,0
478623,,,16138,23,0,0,7855.98,0
478623,,,16139,24,0,0,8033.76,0
478623,,,12450,25,0,0,8442.02,0
478623,,,12451,26,0,0,8833.34,0
478623,,,12478,27,0,0,9363.25,0
478623,,,12479,28,0,0,9632.73,0
478623,,,12480,29,0,0,9950.77,0
478623,,,12481,30,0,0,10254.46,0
478623,,,12482,31,0,0,10500.52,0
478623,,,23375,32,0,0,10785.67,0
478623,17:19:00,17:19:00,26163,33,0,0,11945.92,1
478624,17:03:00,17:03:00,12541,1,0,0,0,1
478624,,,16206,2,0,0,400.33,0
478624,,,16403,3,0,0,964.34,0
478624,,,16404,4,0,0,1339.94,0
478624,,,16380,5,0,0,1739.17,0
478624,,,16381,6,0,0,2012.29,0
478624,,,16369,7,0,0,2515.97,0
478624,,,16353,8,0,0,3003.35,0
478624,,,16356,9,0,0,3423.59,0
478624,,,16357,10,0,0,3686.13,0
478624,,,16358,11,0,0,3890.32,0
478624,,,16359,12,0,0,4148.96,0
478624,,,16346,13,0,0,4551.45,0
478624,,,16338,14,0,0,5038.52,0
478624,,,16339,15,0,0,5299.52,0
478624,,,16340,16,0,0,5651.82,0
478624,17:13:00,17:13:00,16341,17,0,0,6000.85,1
478624,,,16333,18,0,0,6226.23,0
478624,,,16283,19,0,0,6447.94,0
478624,,,16247,20,0,0,6694.96,0
478624,,,16248,21,0,0,7012.68,0
478624,,,16249,22,0,0,7413.87,0
478624,,,16138,23,0,0,7855.98,0
478624,,,16139,24,0,0,8033.76,0
478624,,,12450,25,0,0,8442.02,0
478624,,,12451,26,0,0,8833.34,0
478624,,,12478,27,0,0,9363.25,0
478624,,,12479,28,0,0,9632.73,0
478624,,,12480,29,0,0,9950.77,0
478624,,,12481,30,0,0,10254.46,0
478624,,,12482,31,0,0,10500.52,0
478624,,,23375,32,0,0,10785.67,0
478624,17:30:00,17:30:00,26163,33,0,0,11945.92,1
478626,17:26:00,17:26:00,12541,1,0,0,0,1
478626,,,16206,2,0,0,400.33,0
478626,,,16403,3,0,0,964.34,0
478626,,,16404,4,0,0,1339.94,0
478626,,,16380,5,0,0,1739.17,0
478626,,,16381,6,0,0,2012.29,0
478626,,,16369,7,0,0,2515.97,0
478626,,,16353,8,0,0,3003.35,0
478626,,,16356,9,0,0,3423.59,0
478626,,,16357,10,0,0,3686.13,0
478626,,,16358,11,0,0,3890.32,0
478626,,,16359,12,0,0,4148.96,0
478626,,,16346,13,0,0,4551.45,0
478626,,,16338,14,0,0,5038.52,0
478626,,,16339,15,0,0,5299.52,0
478626,,,16340,16,0,0,5651.82,0
478626,17:36:00,17:36:00,16341,17,0,0,6000.85,1
478626,,,16333,18,0,0,6226.23,0
478626,,,16283,19,0,0,6447.94,0
478626,,,16247,20,0,0,6694.96,0
478626,,,16248,21,0,0,7012.68,0
478626,,,16249,22,0,0,7413.87,0
478626,,,16138,23,0,0,7855.98,0
478626,,,16139,24,0,0,8033.76,0
478626,,,12450,25,0,0,8442.02,0
478626,,,12451,26,0,0,8833.34,0
478626,,,12478,27,0,0,9363.25,0
478626,,,12479,28,0,0,9632.73,0
478626,,,12480,29,0,0,9950.77,0
478626,,,12481,30,0,0,10254.46,0
478626,,,12482,31,0,0,10500.52,0
478626,,,23375,32,0,0,10785.67,0
478626,17:51:00,17:51:00,26163,33,0,0,11945.92,1
478627,17:32:00,17:32:00,12541,1,0,0,0,1
478627,,,16206,2,0,0,400.33,0
478627,,,16403,3,0,0,964.34,0
478627,,,16404,4,0,0,1339.94,0
478627,,,16380,5,0,0,1739.17,0
478627,,,16381,6,0,0,2012.29,0
478627,,,16369,7,0,0,2515.97,0
478627,,,16353,8,0,0,3003.35,0
478627,,,16356,9,0,0,3423.59,0
478627,,,16357,10,0,0,3686.13,0
478627,,,16358,11,0,0,3890.32,0
478627,,,16359,12,0,0,4148.96,0
478627,,,16346,13,0,0,4551.45,0
478627,,,16338,14,0,0,5038.52,0
478627,,,16339,15,0,0,5299.52,0
478627,,,16340,16,0,0,5651.82,0
478627,17:42:00,17:42:00,16341,17,0,0,6000.85,1
478627,,,16333,18,0,0,6226.23,0
478627,,,16283,19,0,0,6447.94,0
478627,,,16247,20,0,0,6694.96,0
478627,,,16248,21,0,0,7012.68,0
478627,,,16249,22,0,0,7413.87,0
478627,,,16138,23,0,0,7855.98,0
478627,,,16139,24,0,0,8033.76,0
478627,,,12450,25,0,0,8442.02,0
478627,,,12451,26,0,0,8833.34,0
478627,,,12478,27,0,0,9363.25,0
478627,,,12479,28,0,0,9632.73,0
478627,,,12480,29,0,0,9950.77,0
478627,,,12481,30,0,0,10254.46,0
478627,,,12482,31,0,0,10500.52,0
478627,,,23375,32,0,0,10785.67,0
478627,17:57:00,17:57:00,26163,33,0,0,11945.92,1
478628,17:43:00,17:43:00,12541,1,0,0,0,1
478628,,,16206,2,0,0,400.33,0
478628,,,16403,3,0,0,964.34,0
478628,,,16404,4,0,0,1339.94,0
478628,,,16380,5,0,0,1739.17,0
478628,,,16381,6,0,0,2012.29,0
478628,,,16369,7,0,0,2515.97,0
478628,,,16353,8,0,0,3003.35,0
478628,,,16356,9,0,0,3423.59,0
478628,,,16357,10,0,0,3686.13,0
478628,,,16358,11,0,0,3890.32,0
478628,,,16359,12,0,0,4148.96,0
478628,,,16346,13,0,0,4551.45,0
478628,,,16338,14,0,0,5038.52,0
478628,,,16339,15,0,0,5299.52,0
478628,,,16340,16,0,0,5651.82,0
478628,17:53:00,17:53:00,16341,17,0,0,6000.85,1
478628,,,16333,18,0,0,6226.23,0
478628,,,16283,19,0,0,6447.94,0
478628,,,16247,20,0,0,6694.96,0
478628,,,16248,21,0,0,7012.68,0
478628,,,16249,22,0,0,7413.87,0
478628,,,16138,23,0,0,7855.98,0
478628,,,16139,24,0,0,8033.76,0
478628,,,12450,25,0,0,8442.02,0
478628,,,12451,26,0,0,8833.34,0
478628,,,12478,27,0,0,9363.25,0
478628,,,12479,28,0,0,9632.73,0
478628,,,12480,29,0,0,9950.77,0
478628,,,12481,30,0,0,10254.46,0
478628,,,12482,31,0,0,10500.52,0
478628,,,23375,32,0,0,10785.67,0
478628,18:08:00,18:08:00,26163,33,0,0,11945.92,1
478629,12:35:00,12:35:00,12541,1,0,0,0,1
478629,,,16206,2,0,0,400.33,0
478629,,,16403,3,0,0,964.34,0
478629,,,16404,4,0,0,1339.94,0
478629,,,16380,5,0,0,1739.17,0
478629,,,16381,6,0,0,2012.29,0
478629,,,16369,7,0,0,2515.97,0
478629,,,16353,8,0,0,3003.35,0
478629,,,16356,9,0,0,3423.59,0
478629,,,16357,10,0,0,3686.13,0
478629,,,16358,11,0,0,3890.32,0
478629,,,16359,12,0,0,4148.96,0
478629,,,16346,13,0,0,4551.45,0
478629,,,16338,14,0,0,5038.52,0
478629,,,16339,15,0,0,5299.52,0
478629,,,16340,16,0,0,5651.82,0
478629,12:45:00,12:45:00,16341,17,0,0,6000.85,1
478629,,,16333,18,0,0,6226.23,0
478629,,,16283,19,0,0,6447.94,0
478629,,,16247,20,0,0,6694.96,0
478629,,,16248,21,0,0,7012.68,0
478629,,,16249,22,0,0,7413.87,0
478629,,,16138,23,0,0,7855.98,0
478629,,,16139,24,0,0,8033.76,0
478629,,,12450,25,0,0,8442.02,0
478629,,,12451,26,0,0,8833.34,0
478629,,,12478,27,0,0,9363.25,0
478629,,,12479,28,0,0,9632.73,0
478629,,,12480,29,0,0,9950.77,0
478629,,,12481,30,0,0,10254.46,0
478629,,,12482,31,0,0,10500.52,0
478629,,,23375,32,0,0,10785.67,0
478629,13:01:00,13:01:00,26163,33,0,0,11945.92,1
478630,13:21:00,13:21:00,12541,1,0,0,0,1
478630,,,16206,2,0,0,400.33,0
478630,,,16403,3,0,0,964.34,0
478630,,,16404,4,0,0,1339.94,0
478630,,,16380,5,0,0,1739.17,0
478630,,,16381,6,0,0,2012.29,0
478630,,,16369,7,0,0,2515.97,0
478630,,,16353,8,0,0,3003.35,0
478630,,,16356,9,0,0,3423.59,0
478630,,,16357,10,0,0,3686.13,0
478630,,,16358,11,0,0,3890.32,0
478630,,,16359,12,0,0,4148.96,0
478630,,,16346,13,0,0,4551.45,0
478630,,,16338,14,0,0,5038.52,0
478630,,,16339,15,0,0,5299.52,0
478630,,,16340,16,0,0,5651.82,0
478630,13:30:00,13:30:00,16341,17,0,0,6000.85,1
478630,,,16333,18,0,0,6226.23,0
478630,,,16283,19,0,0,6447.94,0
478630,,,16247,20,0,0,6694.96,0
478630,,,16248,21,0,0,7012.68,0
478630,,,16249,22,0,0,7413.87,0
478630,,,16138,23,0,0,7855.98,0
478630,,,16139,24,0,0,8033.76,0
478630,,,12450,25,0,0,8442.02,0
478630,,,12451,26,0,0,8833.34,0
478630,,,12478,27,0,0,9363.25,0
478630,,,12479,28,0,0,9632.73,0
478630,,,12480,29,0,0,9950.77,0
478630,,,12481,30,0,0,10254.46,0
478630,,,12482,31,0,0,10500.52,0
478630,,,23375,32,0,0,10785.67,0
478630,13:44:00,13:44:00,26163,33,0,0,11945.92,1
478631,09:21:00,09:21:00,12541,1,0,0,0,1
478631,,,16206,2,0,0,400.33,0
478631,,,16403,3,0,0,964.34,0
478631,,,16404,4,0,0,1339.94,0
478631,,,16380,5,0,0,1739.17,0
478631,,,16381,6,0,0,2012.29,0
478631,,,16369,7,0,0,2515.97,0
478631,,,16353,8,0,0,3003.35,0
478631,,,16356,9,0,0,3423.59,0
478631,,,16357,10,0,0,3686.13,0
478631,,,16358,11,0,0,3890.32,0
478631,,,16359,12,0,0,4148.96,0
478631,,,16346,13,0,0,4551.45,0
478631,,,16338,14,0,0,5038.52,0
478631,,,16339,15,0,0,5299.52,0
478631,,,16340,16,0,0,5651.82,0
478631,09:31:00,09:31:00,16341,17,0,0,6000.85,1
478631,,,16333,18,0,0,6226.23,0
478631,,,16283,19,0,0,6447.94,0
478631,,,16247,20,0,0,6694.96,0
478631,,,16248,21,0,0,7012.68,0
478631,,,16249,22,0,0,7413.87,0
478631,,,16138,23,0,0,7855.98,0
478631,,,16139,24,0,0,8033.76,0
478631,,,12450,25,0,0,8442.02,0
478631,,,12451,26,0,0,8833.34,0
478631,,,12478,27,0,0,9363.25,0
478631,,,12479,28,0,0,9632.73,0
478631,,,12480,29,0,0,9950.77,0
478631,,,12481,30,0,0,10254.46,0
478631,,,12482,31,0,0,10500.52,0
478631,,,23375,32,0,0,10785.67,0
478631,09:47:00,09:47:00,26163,33,0,0,11945.92,1
478632,10:30:00,10:30:00,12541,1,0,0,0,1
478632,,,16206,2,0,0,400.33,0
478632,,,16403,3,0,0,964.34,0
478632,,,16404,4,0,0,1339.94,0
478632,,,16380,5,0,0,1739.17,0
478632,,,16381,6,0,0,2012.29,0
478632,,,16369,7,0,0,2515.97,0
478632,,,16353,8,0,0,3003.35,0
478632,,,16356,9,0,0,3423.59,0
478632,,,16357,10,0,0,3686.13,0
478632,,,16358,11,0,0,3890.32,0
478632,,,16359,12,0,0,4148.96,0
478632,,,16346,13,0,0,4551.45,0
478632,,,16338,14,0,0,5038.52,0
478632,,,16339,15,0,0,5299.52,0
478632,,,16340,16,0,0,5651.82,0
478632,10:40:00,10:40:00,16341,17,0,0,6000.85,1
478632,,,16333,18,0,0,6226.23,0
478632,,,16283,19,0,0,6447.94,0
478632,,,16247,20,0,0,6694.96,0
478632,,,16248,21,0,0,7012.68,0
478632,,,16249,22,0,0,7413.87,0
478632,,,16138,23,0,0,7855.98,0
478632,,,16139,24,0,0,8033.76,0
478632,,,12450,25,0,0,8442.02,0
478632,,,12451,26,0,0,8833.34,0
478632,,,12478,27,0,0,9363.25,0
478632,,,12479,28,0,0,9632.73,0
478632,,,12480,29,0,0,9950.77,0
478632,,,12481,30,0,0,10254.46,0
478632,,,12482,31,0,0,10500.52,0
478632,,,23375,32,0,0,10785.67,0
478632,10:55:00,10:55:00,26163,33,0,0,11945.92,1
478633,11:19:00,11:19:00,12541,1,0,0,0,1
478633,,,16206,2,0,0,400.33,0
478633,,,16403,3,0,0,964.34,0
478633,,,16404,4,0,0,1339.94,0
478633,,,16380,5,0,0,1739.17,0
478633,,,16381,6,0,0,2012.29,0
478633,,,16369,7,0,0,2515.97,0
478633,,,16353,8,0,0,3003.35,0
478633,,,16356,9,0,0,3423.59,0
478633,,,16357,10,0,0,3686.13,0
478633,,,16358,11,0,0,3890.32,0
478633,,,16359,12,0,0,4148.96,0
478633,,,16346,13,0,0,4551.45,0
478633,,,16338,14,0,0,5038.52,0
478633,,,16339,15,0,0,5299.52,0
478633,,,16340,16,0,0,5651.82,0
478633,11:28:00,11:28:00,16341,17,0,0,6000.85,1
478633,,,16333,18,0,0,6226.23,0
478633,,,16283,19,0,0,6447.94,0
478633,,,16247,20,0,0,6694.96,0
478633,,,16248,21,0,0,7012.68,0
478633,,,16249,22,0,0,7413.87,0
478633,,,16138,23,0,0,7855.98,0
478633,,,16139,24,0,0,8033.76,0
478633,,,12450,25,0,0,8442.02,0
478633,,,12451,26,0,0,8833.34,0
478633,,,12478,27,0,0,9363.25,0
478633,,,12479,28,0,0,9632.73,0
478633,,,12480,29,0,0,9950.77,0
478633,,,12481,30,0,0,10254.46,0
478633,,,12482,31,0,0,10500.52,0
478633,,,23375,32,0,0,10785.67,0
478633,11:42:00,11:42:00,26163,33,0,0,11945.92,1
478634,09:27:00,09:27:00,12541,1,0,0,0,1
478634,,,16206,2,0,0,400.33,0
478634,,,16403,3,0,0,964.34,0
478634,,,16404,4,0,0,1339.94,0
478634,,,16380,5,0,0,1739.17,0
478634,,,16381,6,0,0,2012.29,0
478634,,,16369,7,0,0,2515.97,0
478634,,,16353,8,0,0,3003.35,0
478634,,,16356,9,0,0,3423.59,0
478634,,,16357,10,0,0,3686.13,0
478634,,,16358,11,0,0,3890.32,0
478634,,,16359,12,0,0,4148.96,0
478634,,,16346,13,0,0,4551.45,0
478634,,,16338,14,0,0,5038.52,0
478634,,,16339,15,0,0,5299.52,0
478634,,,16340,16,0,0,5651.82,0
478634,09:37:00,09:37:00,16341,17,0,0,6000.85,1
478634,,,16333,18,0,0,6226.23,0
478634,,,16283,19,0,0,6447.94,0
478634,,,16247,20,0,0,6694.96,0
478634,,,16248,21,0,0,7012.68,0
478634,,,16249,22,0,0,7413.87,0
478634,,,16138,23,0,0,7855.98,0
478634,,,16139,24,0,0,8033.76,0
478634,,,12450,25,0,0,8442.02,0
478634,,,12451,26,0,0,8833.34,0
478634,,,12478,27,0,0,9363.25,0
478634,,,12479,28,0,0,9632.73,0
478634,,,12480,29,0,0,9950.77,0
478634,,,12481,30,0,0,10254.46,0
478634,,,12482,31,0,0,10500.52,0
478634,,,23375,32,0,0,10785.67,0
478634,09:50:00,09:50:00,26163,33,0,0,11945.92,1
478635,10:18:00,10:18:00,12541,1,0,0,0,1
478635,,,16206,2,0,0,400.33,0
478635,,,16403,3,0,0,964.34,0
478635,,,16404,4,0,0,1339.94,0
478635,,,16380,5,0,0,1739.17,0
478635,,,16381,6,0,0,2012.29,0
478635,,,16369,7,0,0,2515.97,0
478635,,,16353,8,0,0,3003.35,0
478635,,,16356,9,0,0,3423.59,0
478635,,,16357,10,0,0,3686.13,0
478635,,,16358,11,0,0,3890.32,0
478635,,,16359,12,0,0,4148.96,0
478635,,,16346,13,0,0,4551.45,0
478635,,,16338,14,0,0,5038.52,0
478635,,,16339,15,0,0,5299.52,0
478635,,,16340,16,0,0,5651.82,0
478635,10:27:00,10:27:00,16341,17,0,0,6000.85,1
478635,,,16333,18,0,0,6226.23,0
478635,,,16283,19,0,0,6447.94,0
478635,,,16247,20,0,0,6694.96,0
478635,,,16248,21,0,0,7012.68,0
478635,,,16249,22,0,0,7413.87,0
478635,,,16138,23,0,0,7855.98,0
478635,,,16139,24,0,0,8033.76,0
478635,,,12450,25,0,0,8442.02,0
478635,,,12451,26,0,0,8833.34,0
478635,,,12478,27,0,0,9363.25,0
478635,,,12479,28,0,0,9632.73,0
478635,,,12480,29,0,0,9950.77,0
478635,,,12481,30,0,0,10254.46,0
478635,,,12482,31,0,0,10500.52,0
478635,,,23375,32,0,0,10785.67,0
478635,10:40:00,10:40:00,26163,33,0,0,11945.92,1
478636,11:31:00,11:31:00,12541,1,0,0,0,1
478636,,,16206,2,0,0,400.33,0
478636,,,16403,3,0,0,964.34,0
478636,,,16404,4,0,0,1339.94,0
478636,,,16380,5,0,0,1739.17,0
478636,,,16381,6,0,0,2012.29,0
478636,,,16369,7,0,0,2515.97,0
478636,,,16353,8,0,0,3003.35,0
478636,,,16356,9,0,0,3423.59,0
478636,,,16357,10,0,0,3686.13,0
478636,,,16358,11,0,0,3890.32,0
478636,,,16359,12,0,0,4148.96,0
478636,,,16346,13,0,0,4551.45,0
478636,,,16338,14,0,0,5038.52,0
478636,,,16339,15,0,0,5299.52,0
478636,,,16340,16,0,0,5651.82,0
478636,11:41:00,11:41:00,16341,17,0,0,6000.85,1
478636,,,16333,18,0,0,6226.23,0
478636,,,16283,19,0,0,6447.94,0
478636,,,16247,20,0,0,6694.96,0
478636,,,16248,21,0,0,7012.68,0
478636,,,16249,22,0,0,7413.87,0
478636,,,16138,23,0,0,7855.98,0
478636,,,16139,24,0,0,8033.76,0
478636,,,12450,25,0,0,8442.02,0
478636,,,12451,26,0,0,8833.34,0
478636,,,12478,27,0,0,9363.25,0
478636,,,12479,28,0,0,9632.73,0
478636,,,12480,29,0,0,9950.77,0
478636,,,12481,30,0,0,10254.46,0
478636,,,12482,31,0,0,10500.52,0
478636,,,23375,32,0,0,10785.67,0
478636,11:56:00,11:56:00,26163,33,0,0,11945.92,1
478637,12:21:00,12:21:00,12541,1,0,0,0,1
478637,,,16206,2,0,0,400.33,0
478637,,,16403,3,0,0,964.34,0
478637,,,16404,4,0,0,1339.94,0
478637,,,16380,5,0,0,1739.17,0
478637,,,16381,6,0,0,2012.29,0
478637,,,16369,7,0,0,2515.97,0
478637,,,16353,8,0,0,3003.35,0
478637,,,16356,9,0,0,3423.59,0
478637,,,16357,10,0,0,3686.13,0
478637,,,16358,11,0,0,3890.32,0
478637,,,16359,12,0,0,4148.96,0
478637,,,16346,13,0,0,4551.45,0
478637,,,16338,14,0,0,5038.52,0
478637,,,16339,15,0,0,5299.52,0
478637,,,16340,16,0,0,5651.82,0
478637,12:30:00,12:30:00,16341,17,0,0,6000.85,1
478637,,,16333,18,0,0,6226.23,0
478637,,,16283,19,0,0,6447.94,0
478637,,,16247,20,0,0,6694.96,0
478637,,,16248,21,0,0,7012.68,0
478637,,,16249,22,0,0,7413.87,0
478637,,,16138,23,0,0,7855.98,0
478637,,,16139,24,0,0,8033.76,0
478637,,,12450,25,0,0,8442.02,0
478637,,,12451,26,0,0,8833.34,0
478637,,,12478,27,0,0,9363.25,0
478637,,,12479,28,0,0,9632.73,0
478637,,,12480,29,0,0,9950.77,0
478637,,,12481,30,0,0,10254.46,0
478637,,,12482,31,0,0,10500.52,0
478637,,,23375,32,0,0,10785.67,0
478637,12:44:00,12:44:00,26163,33,0,0,11945.92,1
478638,08:51:00,08:51:00,12541,1,0,0,0,1
478638,,,16206,2,0,0,400.33,0
478638,,,16403,3,0,0,964.34,0
478638,,,16404,4,0,0,1339.94,0
478638,,,16380,5,0,0,1739.17,0
478638,,,16381,6,0,0,2012.29,0
478638,,,16369,7,0,0,2515.97,0
478638,,,16353,8,0,0,3003.35,0
478638,,,16356,9,0,0,3423.59,0
478638,,,16357,10,0,0,3686.13,0
478638,,,16358,11,0,0,3890.32,0
478638,,,16359,12,0,0,4148.96,0
478638,,,16346,13,0,0,4551.45,0
478638,,,16338,14,0,0,5038.52,0
478638,,,16339,15,0,0,5299.52,0
478638,,,16340,16,0,0,5651.82,0
478638,09:02:00,09:02:00,16341,17,0,0,6000.85,1
478638,,,16333,18,0,0,6226.23,0
478638,,,16283,19,0,0,6447.94,0
478638,,,16247,20,0,0,6694.96,0
478638,,,16248,21,0,0,7012.68,0
478638,,,16249,22,0,0,7413.87,0
478638,,,16138,23,0,0,7855.98,0
478638,,,16139,24,0,0,8033.76,0
478638,,,12450,25,0,0,8442.02,0
478638,,,12451,26,0,0,8833.34,0
478638,,,12478,27,0,0,9363.25,0
478638,,,12479,28,0,0,9632.73,0
478638,,,12480,29,0,0,9950.77,0
478638,,,12481,30,0,0,10254.46,0
478638,,,12482,31,0,0,10500.52,0
478638,,,23375,32,0,0,10785.67,0
478638,09:17:00,09:17:00,26163,33,0,0,11945.92,1
478639,14:23:00,14:23:00,12541,1,0,0,0,1
478639,,,16206,2,0,0,400.33,0
478639,,,16403,3,0,0,964.34,0
478639,,,16404,4,0,0,1339.94,0
478639,,,16380,5,0,0,1739.17,0
478639,,,16381,6,0,0,2012.29,0
478639,,,16369,7,0,0,2515.97,0
478639,,,16353,8,0,0,3003.35,0
478639,,,16356,9,0,0,3423.59,0
478639,,,16357,10,0,0,3686.13,0
478639,,,16358,11,0,0,3890.32,0
478639,,,16359,12,0,0,4148.96,0
478639,,,16346,13,0,0,4551.45,0
478639,,,16338,14,0,0,5038.52,0
478639,,,16339,15,0,0,5299.52,0
478639,,,16340,16,0,0,5651.82,0
478639,14:33:00,14:33:00,16341,17,0,0,6000.85,1
478639,,,16333,18,0,0,6226.23,0
478639,,,16283,19,0,0,6447.94,0
478639,,,16247,20,0,0,6694.96,0
478639,,,16248,21,0,0,7012.68,0
478639,,,16249,22,0,0,7413.87,0
478639,,,16138,23,0,0,7855.98,0
478639,,,16139,24,0,0,8033.76,0
478639,,,12450,25,0,0,8442.02,0
478639,,,12451,26,0,0,8833.34,0
478639,,,12478,27,0,0,9363.25,0
478639,,,12479,28,0,0,9632.73,0
478639,,,12480,29,0,0,9950.77,0
478639,,,12481,30,0,0,10254.46,0
478639,,,12482,31,0,0,10500.52,0
478639,,,23375,32,0,0,10785.67,0
478639,14:47:00,14:47:00,26163,33,0,0,11945.92,1
478640,09:51:00,09:51:00,12541,1,0,0,0,1
478640,,,16206,2,0,0,400.33,0
478640,,,16403,3,0,0,964.34,0
478640,,,16404,4,0,0,1339.94,0
478640,,,16380,5,0,0,1739.17,0
478640,,,16381,6,0,0,2012.29,0
478640,,,16369,7,0,0,2515.97,0
478640,,,16353,8,0,0,3003.35,0
478640,,,16356,9,0,0,3423.59,0
478640,,,16357,10,0,0,3686.13,0
478640,,,16358,11,0,0,3890.32,0
478640,,,16359,12,0,0,4148.96,0
478640,,,16346,13,0,0,4551.45,0
478640,,,16338,14,0,0,5038.52,0
478640,,,16339,15,0,0,5299.52,0
478640,,,16340,16,0,0,5651.82,0
478640,10:01:00,10:01:00,16341,17,0,0,6000.85,1
478640,,,16333,18,0,0,6226.23,0
478640,,,16283,19,0,0,6447.94,0
478640,,,16247,20,0,0,6694.96,0
478640,,,16248,21,0,0,7012.68,0
478640,,,16249,22,0,0,7413.87,0
478640,,,16138,23,0,0,7855.98,0
478640,,,16139,24,0,0,8033.76,0
478640,,,12450,25,0,0,8442.02,0
478640,,,12451,26,0,0,8833.34,0
478640,,,12478,27,0,0,9363.25,0
478640,,,12479,28,0,0,9632.73,0
478640,,,12480,29,0,0,9950.77,0
478640,,,12481,30,0,0,10254.46,0
478640,,,12482,31,0,0,10500.52,0
478640,,,23375,32,0,0,10785.67,0
478640,10:17:00,10:17:00,26163,33,0,0,11945.92,1
478641,13:32:00,13:32:00,12541,1,0,0,0,1
478641,,,16206,2,0,0,400.33,0
478641,,,16403,3,0,0,964.34,0
478641,,,16404,4,0,0,1339.94,0
478641,,,16380,5,0,0,1739.17,0
478641,,,16381,6,0,0,2012.29,0
478641,,,16369,7,0,0,2515.97,0
478641,,,16353,8,0,0,3003.35,0
478641,,,16356,9,0,0,3423.59,0
478641,,,16357,10,0,0,3686.13,0
478641,,,16358,11,0,0,3890.32,0
478641,,,16359,12,0,0,4148.96,0
478641,,,16346,13,0,0,4551.45,0
478641,,,16338,14,0,0,5038.52,0
478641,,,16339,15,0,0,5299.52,0
478641,,,16340,16,0,0,5651.82,0
478641,13:43:00,13:43:00,16341,17,0,0,6000.85,1
478641,,,16333,18,0,0,6226.23,0
478641,,,16283,19,0,0,6447.94,0
478641,,,16247,20,0,0,6694.96,0
478641,,,16248,21,0,0,7012.68,0
478641,,,16249,22,0,0,7413.87,0
478641,,,16138,23,0,0,7855.98,0
478641,,,16139,24,0,0,8033.76,0
478641,,,12450,25,0,0,8442.02,0
478641,,,12451,26,0,0,8833.34,0
478641,,,12478,27,0,0,9363.25,0
478641,,,12479,28,0,0,9632.73,0
478641,,,12480,29,0,0,9950.77,0
478641,,,12481,30,0,0,10254.46,0
478641,,,12482,31,0,0,10500.52,0
478641,,,23375,32,0,0,10785.67,0
478641,14:00:00,14:00:00,26163,33,0,0,11945.92,1
478642,15:23:00,15:23:00,12541,1,0,0,0,1
478642,,,16206,2,0,0,400.33,0
478642,,,16403,3,0,0,964.34,0
478642,,,16404,4,0,0,1339.94,0
478642,,,16380,5,0,0,1739.17,0
478642,,,16381,6,0,0,2012.29,0
478642,,,16369,7,0,0,2515.97,0
478642,,,16353,8,0,0,3003.35,0
478642,,,16356,9,0,0,3423.59,0
478642,,,16357,10,0,0,3686.13,0
478642,,,16358,11,0,0,3890.32,0
478642,,,16359,12,0,0,4148.96,0
478642,,,16346,13,0,0,4551.45,0
478642,,,16338,14,0,0,5038.52,0
478642,,,16339,15,0,0,5299.52,0
478642,,,16340,16,0,0,5651.82,0
478642,15:33:00,15:33:00,16341,17,0,0,6000.85,1
478642,,,16333,18,0,0,6226.23,0
478642,,,16283,19,0,0,6447.94,0
478642,,,16247,20,0,0,6694.96,0
478642,,,16248,21,0,0,7012.68,0
478642,,,16249,22,0,0,7413.87,0
478642,,,16138,23,0,0,7855.98,0
478642,,,16139,24,0,0,8033.76,0
478642,,,12450,25,0,0,8442.02,0
478642,,,12451,26,0,0,8833.34,0
478642,,,12478,27,0,0,9363.25,0
478642,,,12479,28,0,0,9632.73,0
478642,,,12480,29,0,0,9950.77,0
478642,,,12481,30,0,0,10254.46,0
478642,,,12482,31,0,0,10500.52,0
478642,,,23375,32,0,0,10785.67,0
478642,15:47:00,15:47:00,26163,33,0,0,11945.92,1
478643,10:21:00,10:21:00,12541,1,0,0,0,1
478643,,,16206,2,0,0,400.33,0
478643,,,16403,3,0,0,964.34,0
478643,,,16404,4,0,0,1339.94,0
478643,,,16380,5,0,0,1739.17,0
478643,,,16381,6,0,0,2012.29,0
478643,,,16369,7,0,0,2515.97,0
478643,,,16353,8,0,0,3003.35,0
478643,,,16356,9,0,0,3423.59,0
478643,,,16357,10,0,0,3686.13,0
478643,,,16358,11,0,0,3890.32,0
478643,,,16359,12,0,0,4148.96,0
478643,,,16346,13,0,0,4551.45,0
478643,,,16338,14,0,0,5038.52,0
478643,,,16339,15,0,0,5299.52,0
478643,,,16340,16,0,0,5651.82,0
478643,10:31:00,10:31:00,16341,17,0,0,6000.85,1
478643,,,16333,18,0,0,6226.23,0
478643,,,16283,19,0,0,6447.94,0
478643,,,16247,20,0,0,6694.96,0
478643,,,16248,21,0,0,7012.68,0
478643,,,16249,22,0,0,7413.87,0
478643,,,16138,23,0,0,7855.98,0
478643,,,16139,24,0,0,8033.76,0
478643,,,12450,25,0,0,8442.02,0
478643,,,12451,26,0,0,8833.34,0
478643,,,12478,27,0,0,9363.25,0
478643,,,12479,28,0,0,9632.73,0
478643,,,12480,29,0,0,9950.77,0
478643,,,12481,30,0,0,10254.46,0
478643,,,12482,31,0,0,10500.52,0
478643,,,23375,32,0,0,10785.67,0
478643,10:47:00,10:47:00,26163,33,0,0,11945.92,1
478644,17:53:00,17:53:00,12541,1,0,0,0,1
478644,,,16206,2,0,0,400.33,0
478644,,,16403,3,0,0,964.34,0
478644,,,16404,4,0,0,1339.94,0
478644,,,16380,5,0,0,1739.17,0
478644,,,16381,6,0,0,2012.29,0
478644,,,16369,7,0,0,2515.97,0
478644,,,16353,8,0,0,3003.35,0
478644,,,16356,9,0,0,3423.59,0
478644,,,16357,10,0,0,3686.13,0
478644,,,16358,11,0,0,3890.32,0
478644,,,16359,12,0,0,4148.96,0
478644,,,16346,13,0,0,4551.45,0
478644,,,16338,14,0,0,5038.52,0
478644,,,16339,15,0,0,5299.52,0
478644,,,16340,16,0,0,5651.82,0
478644,18:03:00,18:03:00,16341,17,0,0,6000.85,1
478644,,,16333,18,0,0,6226.23,0
478644,,,16283,19,0,0,6447.94,0
478644,,,16247,20,0,0,6694.96,0
478644,,,16248,21,0,0,7012.68,0
478644,,,16249,22,0,0,7413.87,0
478644,,,16138,23,0,0,7855.98,0
478644,,,16139,24,0,0,8033.76,0
478644,,,12450,25,0,0,8442.02,0
478644,,,12451,26,0,0,8833.34,0
478644,,,12478,27,0,0,9363.25,0
478644,,,12479,28,0,0,9632.73,0
478644,,,12480,29,0,0,9950.77,0
478644,,,12481,30,0,0,10254.46,0
478644,,,12482,31,0,0,10500.52,0
478644,,,23375,32,0,0,10785.67,0
478644,18:18:00,18:18:00,26163,33,0,0,11945.92,1
478645,18:03:00,18:03:00,12541,1,0,0,0,1
478645,,,16206,2,0,0,400.33,0
478645,,,16403,3,0,0,964.34,0
478645,,,16404,4,0,0,1339.94,0
478645,,,16380,5,0,0,1739.17,0
478645,,,16381,6,0,0,2012.29,0
478645,,,16369,7,0,0,2515.97,0
478645,,,16353,8,0,0,3003.35,0
478645,,,16356,9,0,0,3423.59,0
478645,,,16357,10,0,0,3686.13,0
478645,,,16358,11,0,0,3890.32,0
478645,,,16359,12,0,0,4148.96,0
478645,,,16346,13,0,0,4551.45,0
478645,,,16338,14,0,0,5038.52,0
478645,,,16339,15,0,0,5299.52,0
478645,,,16340,16,0,0,5651.82,0
478645,18:13:00,18:13:00,16341,17,0,0,6000.85,1
478645,,,16333,18,0,0,6226.23,0
478645,,,16283,19,0,0,6447.94,0
478645,,,16247,20,0,0,6694.96,0
478645,,,16248,21,0,0,7012.68,0
478645,,,16249,22,0,0,7413.87,0
478645,,,16138,23,0,0,7855.98,0
478645,,,16139,24,0,0,8033.76,0
478645,,,12450,25,0,0,8442.02,0
478645,,,12451,26,0,0,8833.34,0
478645,,,12478,27,0,0,9363.25,0
478645,,,12479,28,0,0,9632.73,0
478645,,,12480,29,0,0,9950.77,0
478645,,,12481,30,0,0,10254.46,0
478645,,,12482,31,0,0,10500.52,0
478645,,,23375,32,0,0,10785.67,0
478645,18:27:00,18:27:00,26163,33,0,0,11945.92,1
478646,18:17:00,18:17:00,12541,1,0,0,0,1
478646,,,16206,2,0,0,400.33,0
478646,,,16403,3,0,0,964.34,0
478646,,,16404,4,0,0,1339.94,0
478646,,,16380,5,0,0,1739.17,0
478646,,,16381,6,0,0,2012.29,0
478646,,,16369,7,0,0,2515.97,0
478646,,,16353,8,0,0,3003.35,0
478646,,,16356,9,0,0,3423.59,0
478646,,,16357,10,0,0,3686.13,0
478646,,,16358,11,0,0,3890.32,0
478646,,,16359,12,0,0,4148.96,0
478646,,,16346,13,0,0,4551.45,0
478646,,,16338,14,0,0,5038.52,0
478646,,,16339,15,0,0,5299.52,0
478646,,,16340,16,0,0,5651.82,0
478646,18:27:00,18:27:00,16341,17,0,0,6000.85,1
478646,,,16333,18,0,0,6226.23,0
478646,,,16283,19,0,0,6447.94,0
478646,,,16247,20,0,0,6694.96,0
478646,,,16248,21,0,0,7012.68,0
478646,,,16249,22,0,0,7413.87,0
478646,,,16138,23,0,0,7855.98,0
478646,,,16139,24,0,0,8033.76,0
478646,,,12450,25,0,0,8442.02,0
478646,,,12451,26,0,0,8833.34,0
478646,,,12478,27,0,0,9363.25,0
478646,,,12479,28,0,0,9632.73,0
478646,,,12480,29,0,0,9950.77,0
478646,,,12481,30,0,0,10254.46,0
478646,,,12482,31,0,0,10500.52,0
478646,,,23375,32,0,0,10785.67,0
478646,18:41:00,18:41:00,26163,33,0,0,11945.92,1
478647,18:25:00,18:25:00,12541,1,0,0,0,1
478647,,,16206,2,0,0,400.33,0
478647,,,16403,3,0,0,964.34,0
478647,,,16404,4,0,0,1339.94,0
478647,,,16380,5,0,0,1739.17,0
478647,,,16381,6,0,0,2012.29,0
478647,,,16369,7,0,0,2515.97,0
478647,,,16353,8,0,0,3003.35,0
478647,,,16356,9,0,0,3423.59,0
478647,,,16357,10,0,0,3686.13,0
478647,,,16358,11,0,0,3890.32,0
478647,,,16359,12,0,0,4148.96,0
478647,,,16346,13,0,0,4551.45,0
478647,,,16338,14,0,0,5038.52,0
478647,,,16339,15,0,0,5299.52,0
478647,,,16340,16,0,0,5651.82,0
478647,18:35:00,18:35:00,16341,17,0,0,6000.85,1
478647,,,16333,18,0,0,6226.23,0
478647,,,16283,19,0,0,6447.94,0
478647,,,16247,20,0,0,6694.96,0
478647,,,16248,21,0,0,7012.68,0
478647,,,16249,22,0,0,7413.87,0
478647,,,16138,23,0,0,7855.98,0
478647,,,16139,24,0,0,8033.76,0
478647,,,12450,25,0,0,8442.02,0
478647,,,12451,26,0,0,8833.34,0
478647,,,12478,27,0,0,9363.25,0
478647,,,12479,28,0,0,9632.73,0
478647,,,12480,29,0,0,9950.77,0
478647,,,12481,30,0,0,10254.46,0
478647,,,12482,31,0,0,10500.52,0
478647,,,23375,32,0,0,10785.67,0
478647,18:49:00,18:49:00,26163,33,0,0,11945.92,1
478648,24:18:00,24:18:00,12541,1,0,0,0,1
478648,,,16206,2,0,0,400.33,0
478648,,,16403,3,0,0,964.34,0
478648,,,16404,4,0,0,1339.94,0
478648,,,16380,5,0,0,1739.17,0
478648,,,16381,6,0,0,2012.29,0
478648,,,16369,7,0,0,2515.97,0
478648,,,16353,8,0,0,3003.35,0
478648,,,16356,9,0,0,3423.59,0
478648,,,16357,10,0,0,3686.13,0
478648,,,16358,11,0,0,3890.32,0
478648,,,16359,12,0,0,4148.96,0
478648,,,16346,13,0,0,4551.45,0
478648,,,16338,14,0,0,5038.52,0
478648,,,16339,15,0,0,5299.52,0
478648,,,16340,16,0,0,5651.82,0
478648,24:25:00,24:25:00,16341,17,0,0,6000.85,1
478648,,,16333,18,0,0,6226.23,0
478648,,,16283,19,0,0,6447.94,0
478648,,,16247,20,0,0,6694.96,0
478648,,,16248,21,0,0,7012.68,0
478648,,,16249,22,0,0,7413.87,0
478648,,,16138,23,0,0,7855.98,0
478648,,,16139,24,0,0,8033.76,0
478648,,,12450,25,0,0,8442.02,0
478648,,,12451,26,0,0,8833.34,0
478648,,,12478,27,0,0,9363.25,0
478648,,,12479,28,0,0,9632.73,0
478648,,,12480,29,0,0,9950.77,0
478648,,,12481,30,0,0,10254.46,0
478648,,,12482,31,0,0,10500.52,0
478648,,,23375,32,0,0,10785.67,0
478648,24:35:00,24:35:00,26163,33,0,0,11945.92,1
478649,17:13:00,17:13:00,12541,1,0,0,0,1
478649,,,16206,2,0,0,400.33,0
478649,,,16403,3,0,0,964.34,0
478649,,,16404,4,0,0,1339.94,0
478649,,,16380,5,0,0,1739.17,0
478649,,,16381,6,0,0,2012.29,0
478649,,,16369,7,0,0,2515.97,0
478649,,,16353,8,0,0,3003.35,0
478649,,,16356,9,0,0,3423.59,0
478649,,,16357,10,0,0,3686.13,0
478649,,,16358,11,0,0,3890.32,0
478649,,,16359,12,0,0,4148.96,0
478649,,,16346,13,0,0,4551.45,0
478649,,,16338,14,0,0,5038.52,0
478649,,,16339,15,0,0,5299.52,0
478649,,,16340,16,0,0,5651.82,0
478649,17:23:00,17:23:00,16341,17,0,0,6000.85,1
478649,,,16333,18,0,0,6226.23,0
478649,,,16283,19,0,0,6447.94,0
478649,,,16247,20,0,0,6694.96,0
478649,,,16248,21,0,0,7012.68,0
478649,,,16249,22,0,0,7413.87,0
478649,,,16138,23,0,0,7855.98,0
478649,,,16139,24,0,0,8033.76,0
478649,,,12450,25,0,0,8442.02,0
478649,,,12451,26,0,0,8833.34,0
478649,,,12478,27,0,0,9363.25,0
478649,,,12479,28,0,0,9632.73,0
478649,,,12480,29,0,0,9950.77,0
478649,,,12481,30,0,0,10254.46,0
478649,,,12482,31,0,0,10500.52,0
478649,,,23375,32,0,0,10785.67,0
478649,17:38:00,17:38:00,26163,33,0,0,11945.92,1
478650,17:21:00,17:21:00,12541,1,0,0,0,1
478650,,,16206,2,0,0,400.33,0
478650,,,16403,3,0,0,964.34,0
478650,,,16404,4,0,0,1339.94,0
478650,,,16380,5,0,0,1739.17,0
478650,,,16381,6,0,0,2012.29,0
478650,,,16369,7,0,0,2515.97,0
478650,,,16353,8,0,0,3003.35,0
478650,,,16356,9,0,0,3423.59,0
478650,,,16357,10,0,0,3686.13,0
478650,,,16358,11,0,0,3890.32,0
478650,,,16359,12,0,0,4148.96,0
478650,,,16346,13,0,0,4551.45,0
478650,,,16338,14,0,0,5038.52,0
478650,,,16339,15,0,0,5299.52,0
478650,,,16340,16,0,0,5651.82,0
478650,17:31:00,17:31:00,16341,17,0,0,6000.85,1
478650,,,16333,18,0,0,6226.23,0
478650,,,16283,19,0,0,6447.94,0
478650,,,16247,20,0,0,6694.96,0
478650,,,16248,21,0,0,7012.68,0
478650,,,16249,22,0,0,7413.87,0
478650,,,16138,23,0,0,7855.98,0
478650,,,16139,24,0,0,8033.76,0
478650,,,12450,25,0,0,8442.02,0
478650,,,12451,26,0,0,8833.34,0
478650,,,12478,27,0,0,9363.25,0
478650,,,12479,28,0,0,9632.73,0
478650,,,12480,29,0,0,9950.77,0
478650,,,12481,30,0,0,10254.46,0
478650,,,12482,31,0,0,10500.52,0
478650,,,23375,32,0,0,10785.67,0
478650,17:46:00,17:46:00,26163,33,0,0,11945.92,1
478651,24:28:00,24:28:00,12541,1,0,0,0,1
478651,,,16206,2,0,0,400.33,0
478651,,,16403,3,0,0,964.34,0
478651,,,16404,4,0,0,1339.94,0
478651,,,16380,5,0,0,1739.17,0
478651,,,16381,6,0,0,2012.29,0
478651,,,16369,7,0,0,2515.97,0
478651,,,16353,8,0,0,3003.35,0
478651,,,16356,9,0,0,3423.59,0
478651,,,16357,10,0,0,3686.13,0
478651,,,16358,11,0,0,3890.32,0
478651,,,16359,12,0,0,4148.96,0
478651,,,16346,13,0,0,4551.45,0
478651,,,16338,14,0,0,5038.52,0
478651,,,16339,15,0,0,5299.52,0
478651,,,16340,16,0,0,5651.82,0
478651,24:36:00,24:36:00,16341,17,0,0,6000.85,1
478651,,,16333,18,0,0,6226.23,0
478651,,,16283,19,0,0,6447.94,0
478651,,,16247,20,0,0,6694.96,0
478651,,,16248,21,0,0,7012.68,0
478651,,,16249,22,0,0,7413.87,0
478651,,,16138,23,0,0,7855.98,0
478651,,,16139,24,0,0,8033.76,0
478651,,,12450,25,0,0,8442.02,0
478651,,,12451,26,0,0,8833.34,0
478651,,,12478,27,0,0,9363.25,0
478651,,,12479,28,0,0,9632.73,0
478651,,,12480,29,0,0,9950.77,0
478651,,,12481,30,0,0,10254.46,0
478651,,,12482,31,0,0,10500.52,0
478651,,,23375,32,0,0,10785.67,0
478651,24:47:00,24:47:00,26163,33,0,0,11945.92,1
478652,16:29:00,16:29:00,12541,1,0,0,0,1
478652,,,16206,2,0,0,400.33,0
478652,,,16403,3,0,0,964.34,0
478652,,,16404,4,0,0,1339.94,0
478652,,,16380,5,0,0,1739.17,0
478652,,,16381,6,0,0,2012.29,0
478652,,,16369,7,0,0,2515.97,0
478652,,,16353,8,0,0,3003.35,0
478652,,,16356,9,0,0,3423.59,0
478652,,,16357,10,0,0,3686.13,0
478652,,,16358,11,0,0,3890.32,0
478652,,,16359,12,0,0,4148.96,0
478652,,,16346,13,0,0,4551.45,0
478652,,,16338,14,0,0,5038.52,0
478652,,,16339,15,0,0,5299.52,0
478652,,,16340,16,0,0,5651.82,0
478652,16:40:00,16:40:00,16341,17,0,0,6000.85,1
478652,,,16333,18,0,0,6226.23,0
478652,,,16283,19,0,0,6447.94,0
478652,,,16247,20,0,0,6694.96,0
478652,,,16248,21,0,0,7012.68,0
478652,,,16249,22,0,0,7413.87,0
478652,,,16138,23,0,0,7855.98,0
478652,,,16139,24,0,0,8033.76,0
478652,,,12450,25,0,0,8442.02,0
478652,,,12451,26,0,0,8833.34,0
478652,,,12478,27,0,0,9363.25,0
478652,,,12479,28,0,0,9632.73,0
478652,,,12480,29,0,0,9950.77,0
478652,,,12481,30,0,0,10254.46,0
478652,,,12482,31,0,0,10500.52,0
478652,,,23375,32,0,0,10785.67,0
478652,16:58:00,16:58:00,26163,33,0,0,11945.92,1
478653,16:42:00,16:42:00,12541,1,0,0,0,1
478653,,,16206,2,0,0,400.33,0
478653,,,16403,3,0,0,964.34,0
478653,,,16404,4,0,0,1339.94,0
478653,,,16380,5,0,0,1739.17,0
478653,,,16381,6,0,0,2012.29,0
478653,,,16369,7,0,0,2515.97,0
478653,,,16353,8,0,0,3003.35,0
478653,,,16356,9,0,0,3423.59,0
478653,,,16357,10,0,0,3686.13,0
478653,,,16358,11,0,0,3890.32,0
478653,,,16359,12,0,0,4148.96,0
478653,,,16346,13,0,0,4551.45,0
478653,,,16338,14,0,0,5038.52,0
478653,,,16339,15,0,0,5299.52,0
478653,,,16340,16,0,0,5651.82,0
478653,16:52:00,16:52:00,16341,17,0,0,6000.85,1
478653,,,16333,18,0,0,6226.23,0
478653,,,16283,19,0,0,6447.94,0
478653,,,16247,20,0,0,6694.96,0
478653,,,16248,21,0,0,7012.68,0
478653,,,16249,22,0,0,7413.87,0
478653,,,16138,23,0,0,7855.98,0
478653,,,16139,24,0,0,8033.76,0
478653,,,12450,25,0,0,8442.02,0
478653,,,12451,26,0,0,8833.34,0
478653,,,12478,27,0,0,9363.25,0
478653,,,12479,28,0,0,9632.73,0
478653,,,12480,29,0,0,9950.77,0
478653,,,12481,30,0,0,10254.46,0
478653,,,12482,31,0,0,10500.52,0
478653,,,23375,32,0,0,10785.67,0
478653,17:09:00,17:09:00,26163,33,0,0,11945.92,1
478654,18:18:00,18:18:00,12541,1,0,0,0,1
478654,,,16206,2,0,0,400.33,0
478654,,,16403,3,0,0,964.34,0
478654,,,16404,4,0,0,1339.94,0
478654,,,16380,5,0,0,1739.17,0
478654,,,16381,6,0,0,2012.29,0
478654,,,16369,7,0,0,2515.97,0
478654,,,16353,8,0,0,3003.35,0
478654,,,16356,9,0,0,3423.59,0
478654,,,16357,10,0,0,3686.13,0
478654,,,16358,11,0,0,3890.32,0
478654,,,16359,12,0,0,4148.96,0
478654,,,16346,13,0,0,4551.45,0
478654,,,16338,14,0,0,5038.52,0
478654,,,16339,15,0,0,5299.52,0
478654,,,16340,16,0,0,5651.82,0
478654,18:29:00,18:29:00,16341,17,0,0,6000.85,1
478654,,,16333,18,0,0,6226.23,0
478654,,,16283,19,0,0,6447.94,0
478654,,,16247,20,0,0,6694.96,0
478654,,,16248,21,0,0,7012.68,0
478654,,,16249,22,0,0,7413.87,0
478654,,,16138,23,0,0,7855.98,0
478654,,,16139,24,0,0,8033.76,0
478654,,,12450,25,0,0,8442.02,0
478654,,,12451,26,0,0,8833.34,0
478654,,,12478,27,0,0,9363.25,0
478654,,,12479,28,0,0,9632.73,0
478654,,,12480,29,0,0,9950.77,0
478654,,,12481,30,0,0,10254.46,0
478654,,,12482,31,0,0,10500.52,0
478654,,,23375,32,0,0,10785.67,0
478654,18:46:00,18:46:00,26163,33,0,0,11945.92,1
478655,14:31:00,14:31:00,12541,1,0,0,0,1
478655,,,16206,2,0,0,400.33,0
478655,,,16403,3,0,0,964.34,0
478655,,,16404,4,0,0,1339.94,0
478655,,,16380,5,0,0,1739.17,0
478655,,,16381,6,0,0,2012.29,0
478655,,,16369,7,0,0,2515.97,0
478655,,,16353,8,0,0,3003.35,0
478655,,,16356,9,0,0,3423.59,0
478655,,,16357,10,0,0,3686.13,0
478655,,,16358,11,0,0,3890.32,0
478655,,,16359,12,0,0,4148.96,0
478655,,,16346,13,0,0,4551.45,0
478655,,,16338,14,0,0,5038.52,0
478655,,,16339,15,0,0,5299.52,0
478655,,,16340,16,0,0,5651.82,0
478655,14:43:00,14:43:00,16341,17,0,0,6000.85,1
478655,,,16333,18,0,0,6226.23,0
478655,,,16283,19,0,0,6447.94,0
478655,,,16247,20,0,0,6694.96,0
478655,,,16248,21,0,0,7012.68,0
478655,,,16249,22,0,0,7413.87,0
478655,,,16138,23,0,0,7855.98,0
478655,,,16139,24,0,0,8033.76,0
478655,,,12450,25,0,0,8442.02,0
478655,,,12451,26,0,0,8833.34,0
478655,,,12478,27,0,0,9363.25,0
478655,,,12479,28,0,0,9632.73,0
478655,,,12480,29,0,0,9950.77,0
478655,,,12481,30,0,0,10254.46,0
478655,,,12482,31,0,0,10500.52,0
478655,,,23375,32,0,0,10785.67,0
478655,15:00:00,15:00:00,26163,33,0,0,11945.92,1
478656,16:22:00,16:22:00,12541,1,0,0,0,1
478656,,,16206,2,0,0,400.33,0
478656,,,16403,3,0,0,964.34,0
478656,,,16404,4,0,0,1339.94,0
478656,,,16380,5,0,0,1739.17,0
478656,,,16381,6,0,0,2012.29,0
478656,,,16369,7,0,0,2515.97,0
478656,,,16353,8,0,0,3003.35,0
478656,,,16356,9,0,0,3423.59,0
478656,,,16357,10,0,0,3686.13,0
478656,,,16358,11,0,0,3890.32,0
478656,,,16359,12,0,0,4148.96,0
478656,,,16346,13,0,0,4551.45,0
478656,,,16338,14,0,0,5038.52,0
478656,,,16339,15,0,0,5299.52,0
478656,,,16340,16,0,0,5651.82,0
478656,16:32:00,16:32:00,16341,17,0,0,6000.85,1
478656,,,16333,18,0,0,6226.23,0
478656,,,16283,19,0,0,6447.94,0
478656,,,16247,20,0,0,6694.96,0
478656,,,16248,21,0,0,7012.68,0
478656,,,16249,22,0,0,7413.87,0
478656,,,16138,23,0,0,7855.98,0
478656,,,16139,24,0,0,8033.76,0
478656,,,12450,25,0,0,8442.02,0
478656,,,12451,26,0,0,8833.34,0
478656,,,12478,27,0,0,9363.25,0
478656,,,12479,28,0,0,9632.73,0
478656,,,12480,29,0,0,9950.77,0
478656,,,12481,30,0,0,10254.46,0
478656,,,12482,31,0,0,10500.52,0
478656,,,23375,32,0,0,10785.67,0
478656,16:46:00,16:46:00,26163,33,0,0,11945.92,1
478657,10:51:00,10:51:00,12541,1,0,0,0,1
478657,,,16206,2,0,0,400.33,0
478657,,,16403,3,0,0,964.34,0
478657,,,16404,4,0,0,1339.94,0
478657,,,16380,5,0,0,1739.17,0
478657,,,16381,6,0,0,2012.29,0
478657,,,16369,7,0,0,2515.97,0
478657,,,16353,8,0,0,3003.35,0
478657,,,16356,9,0,0,3423.59,0
478657,,,16357,10,0,0,3686.13,0
478657,,,16358,11,0,0,3890.32,0
478657,,,16359,12,0,0,4148.96,0
478657,,,16346,13,0,0,4551.45,0
478657,,,16338,14,0,0,5038.52,0
478657,,,16339,15,0,0,5299.52,0
478657,,,16340,16,0,0,5651.82,0
478657,11:01:00,11:01:00,16341,17,0,0,6000.85,1
478657,,,16333,18,0,0,6226.23,0
478657,,,16283,19,0,0,6447.94,0
478657,,,16247,20,0,0,6694.96,0
478657,,,16248,21,0,0,7012.68,0
478657,,,16249,22,0,0,7413.87,0
478657,,,16138,23,0,0,7855.98,0
478657,,,16139,24,0,0,8033.76,0
478657,,,12450,25,0,0,8442.02,0
478657,,,12451,26,0,0,8833.34,0
478657,,,12478,27,0,0,9363.25,0
478657,,,12479,28,0,0,9632.73,0
478657,,,12480,29,0,0,9950.77,0
478657,,,12481,30,0,0,10254.46,0
478657,,,12482,31,0,0,10500.52,0
478657,,,23375,32,0,0,10785.67,0
478657,11:17:00,11:17:00,26163,33,0,0,11945.92,1
478658,15:31:00,15:31:00,12541,1,0,0,0,1
478658,,,16206,2,0,0,400.33,0
478658,,,16403,3,0,0,964.34,0
478658,,,16404,4,0,0,1339.94,0
478658,,,16380,5,0,0,1739.17,0
478658,,,16381,6,0,0,2012.29,0
478658,,,16369,7,0,0,2515.97,0
478658,,,16353,8,0,0,3003.35,0
478658,,,16356,9,0,0,3423.59,0
478658,,,16357,10,0,0,3686.13,0
478658,,,16358,11,0,0,3890.32,0
478658,,,16359,12,0,0,4148.96,0
478658,,,16346,13,0,0,4551.45,0
478658,,,16338,14,0,0,5038.52,0
478658,,,16339,15,0,0,5299.52,0
478658,,,16340,16,0,0,5651.82,0
478658,15:42:00,15:42:00,16341,17,0,0,6000.85,1
478658,,,16333,18,0,0,6226.23,0
478658,,,16283,19,0,0,6447.94,0
478658,,,16247,20,0,0,6694.96,0
478658,,,16248,21,0,0,7012.68,0
478658,,,16249,22,0,0,7413.87,0
478658,,,16138,23,0,0,7855.98,0
478658,,,16139,24,0,0,8033.76,0
478658,,,12450,25,0,0,8442.02,0
478658,,,12451,26,0,0,8833.34,0
478658,,,12478,27,0,0,9363.25,0
478658,,,12479,28,0,0,9632.73,0
478658,,,12480,29,0,0,9950.77,0
478658,,,12481,30,0,0,10254.46,0
478658,,,12482,31,0,0,10500.52,0
478658,,,23375,32,0,0,10785.67,0
478658,15:59:00,15:59:00,26163,33,0,0,11945.92,1
478659,17:22:00,17:22:00,12541,1,0,0,0,1
478659,,,16206,2,0,0,400.33,0
478659,,,16403,3,0,0,964.34,0
478659,,,16404,4,0,0,1339.94,0
478659,,,16380,5,0,0,1739.17,0
478659,,,16381,6,0,0,2012.29,0
478659,,,16369,7,0,0,2515.97,0
478659,,,16353,8,0,0,3003.35,0
478659,,,16356,9,0,0,3423.59,0
478659,,,16357,10,0,0,3686.13,0
478659,,,16358,11,0,0,3890.32,0
478659,,,16359,12,0,0,4148.96,0
478659,,,16346,13,0,0,4551.45,0
478659,,,16338,14,0,0,5038.52,0
478659,,,16339,15,0,0,5299.52,0
478659,,,16340,16,0,0,5651.82,0
478659,17:32:00,17:32:00,16341,17,0,0,6000.85,1
478659,,,16333,18,0,0,6226.23,0
478659,,,16283,19,0,0,6447.94,0
478659,,,16247,20,0,0,6694.96,0
478659,,,16248,21,0,0,7012.68,0
478659,,,16249,22,0,0,7413.87,0
478659,,,16138,23,0,0,7855.98,0
478659,,,16139,24,0,0,8033.76,0
478659,,,12450,25,0,0,8442.02,0
478659,,,12451,26,0,0,8833.34,0
478659,,,12478,27,0,0,9363.25,0
478659,,,12479,28,0,0,9632.73,0
478659,,,12480,29,0,0,9950.77,0
478659,,,12481,30,0,0,10254.46,0
478659,,,12482,31,0,0,10500.52,0
478659,,,23375,32,0,0,10785.67,0
478659,17:46:00,17:46:00,26163,33,0,0,11945.92,1
478660,11:21:00,11:21:00,12541,1,0,0,0,1
478660,,,16206,2,0,0,400.33,0
478660,,,16403,3,0,0,964.34,0
478660,,,16404,4,0,0,1339.94,0
478660,,,16380,5,0,0,1739.17,0
478660,,,16381,6,0,0,2012.29,0
478660,,,16369,7,0,0,2515.97,0
478660,,,16353,8,0,0,3003.35,0
478660,,,16356,9,0,0,3423.59,0
478660,,,16357,10,0,0,3686.13,0
478660,,,16358,11,0,0,3890.32,0
478660,,,16359,12,0,0,4148.96,0
478660,,,16346,13,0,0,4551.45,0
478660,,,16338,14,0,0,5038.52,0
478660,,,16339,15,0,0,5299.52,0
478660,,,16340,16,0,0,5651.82,0
478660,11:31:00,11:31:00,16341,17,0,0,6000.85,1
478660,,,16333,18,0,0,6226.23,0
478660,,,16283,19,0,0,6447.94,0
478660,,,16247,20,0,0,6694.96,0
478660,,,16248,21,0,0,7012.68,0
478660,,,16249,22,0,0,7413.87,0
478660,,,16138,23,0,0,7855.98,0
478660,,,16139,24,0,0,8033.76,0
478660,,,12450,25,0,0,8442.02,0
478660,,,12451,26,0,0,8833.34,0
478660,,,12478,27,0,0,9363.25,0
478660,,,12479,28,0,0,9632.73,0
478660,,,12480,29,0,0,9950.77,0
478660,,,12481,30,0,0,10254.46,0
478660,,,12482,31,0,0,10500.52,0
478660,,,23375,32,0,0,10785.67,0
478660,11:47:00,11:47:00,26163,33,0,0,11945.92,1
478661,13:21:00,13:21:00,12541,1,0,0,0,1
478661,,,16206,2,0,0,400.33,0
478661,,,16403,3,0,0,964.34,0
478661,,,16404,4,0,0,1339.94,0
478661,,,16380,5,0,0,1739.17,0
478661,,,16381,6,0,0,2012.29,0
478661,,,16369,7,0,0,2515.97,0
478661,,,16353,8,0,0,3003.35,0
478661,,,16356,9,0,0,3423.59,0
478661,,,16357,10,0,0,3686.13,0
478661,,,16358,11,0,0,3890.32,0
478661,,,16359,12,0,0,4148.96,0
478661,,,16346,13,0,0,4551.45,0
478661,,,16338,14,0,0,5038.52,0
478661,,,16339,15,0,0,5299.52,0
478661,,,16340,16,0,0,5651.82,0
478661,13:32:00,13:32:00,16341,17,0,0,6000.85,1
478661,,,16333,18,0,0,6226.23,0
478661,,,16283,19,0,0,6447.94,0
478661,,,16247,20,0,0,6694.96,0
478661,,,16248,21,0,0,7012.68,0
478661,,,16249,22,0,0,7413.87,0
478661,,,16138,23,0,0,7855.98,0
478661,,,16139,24,0,0,8033.76,0
478661,,,12450,25,0,0,8442.02,0
478661,,,12451,26,0,0,8833.34,0
478661,,,12478,27,0,0,9363.25,0
478661,,,12479,28,0,0,9632.73,0
478661,,,12480,29,0,0,9950.77,0
478661,,,12481,30,0,0,10254.46,0
478661,,,12482,31,0,0,10500.52,0
478661,,,23375,32,0,0,10785.67,0
478661,13:49:00,13:49:00,26163,33,0,0,11945.92,1
478662,08:24:00,08:24:00,12541,1,0,0,0,1
478662,,,16206,2,0,0,400.33,0
478662,,,16403,3,0,0,964.34,0
478662,,,16404,4,0,0,1339.94,0
478662,,,16380,5,0,0,1739.17,0
478662,,,16381,6,0,0,2012.29,0
478662,,,16369,7,0,0,2515.97,0
478662,,,16353,8,0,0,3003.35,0
478662,,,16356,9,0,0,3423.59,0
478662,,,16357,10,0,0,3686.13,0
478662,,,16358,11,0,0,3890.32,0
478662,,,16359,12,0,0,4148.96,0
478662,,,16346,13,0,0,4551.45,0
478662,,,16338,14,0,0,5038.52,0
478662,,,16339,15,0,0,5299.52,0
478662,,,16340,16,0,0,5651.82,0
478662,08:33:00,08:33:00,16341,17,0,0,6000.85,1
478662,,,16333,18,0,0,6226.23,0
478662,,,16283,19,0,0,6447.94,0
478662,,,16247,20,0,0,6694.96,0
478662,,,16248,21,0,0,7012.68,0
478662,,,16249,22,0,0,7413.87,0
478662,,,16138,23,0,0,7855.98,0
478662,,,16139,24,0,0,8033.76,0
478662,,,12450,25,0,0,8442.02,0
478662,,,12451,26,0,0,8833.34,0
478662,,,12478,27,0,0,9363.25,0
478662,,,12479,28,0,0,9632.73,0
478662,,,12480,29,0,0,9950.77,0
478662,,,12481,30,0,0,10254.46,0
478662,,,12482,31,0,0,10500.52,0
478662,,,23375,32,0,0,10785.67,0
478662,08:46:00,08:46:00,26163,33,0,0,11945.92,1
478663,23:18:00,23:18:00,12541,1,0,0,0,1
478663,,,16206,2,0,0,400.33,0
478663,,,16403,3,0,0,964.34,0
478663,,,16404,4,0,0,1339.94,0
478663,,,16380,5,0,0,1739.17,0
478663,,,16381,6,0,0,2012.29,0
478663,,,16369,7,0,0,2515.97,0
478663,,,16353,8,0,0,3003.35,0
478663,,,16356,9,0,0,3423.59,0
478663,,,16357,10,0,0,3686.13,0
478663,,,16358,11,0,0,3890.32,0
478663,,,16359,12,0,0,4148.96,0
478663,,,16346,13,0,0,4551.45,0
478663,,,16338,14,0,0,5038.52,0
478663,,,16339,15,0,0,5299.52,0
478663,,,16340,16,0,0,5651.82,0
478663,23:26:00,23:26:00,16341,17,0,0,6000.85,1
478663,,,16333,18,0,0,6226.23,0
478663,,,16283,19,0,0,6447.94,0
478663,,,16247,20,0,0,6694.96,0
478663,,,16248,21,0,0,7012.68,0
478663,,,16249,22,0,0,7413.87,0
478663,,,16138,23,0,0,7855.98,0
478663,,,16139,24,0,0,8033.76,0
478663,,,12450,25,0,0,8442.02,0
478663,,,12451,26,0,0,8833.34,0
478663,,,12478,27,0,0,9363.25,0
478663,,,12479,28,0,0,9632.73,0
478663,,,12480,29,0,0,9950.77,0
478663,,,12481,30,0,0,10254.46,0
478663,,,12482,31,0,0,10500.52,0
478663,,,23375,32,0,0,10785.67,0
478663,23:38:00,23:38:00,26163,33,0,0,11945.92,1
478664,07:33:00,07:33:00,12541,1,0,0,0,1
478664,,,16206,2,0,0,400.33,0
478664,,,16403,3,0,0,964.34,0
478664,,,16404,4,0,0,1339.94,0
478664,,,16380,5,0,0,1739.17,0
478664,,,16381,6,0,0,2012.29,0
478664,,,16369,7,0,0,2515.97,0
478664,,,16353,8,0,0,3003.35,0
478664,,,16356,9,0,0,3423.59,0
478664,,,16357,10,0,0,3686.13,0
478664,,,16358,11,0,0,3890.32,0
478664,,,16359,12,0,0,4148.96,0
478664,,,16346,13,0,0,4551.45,0
478664,,,16338,14,0,0,5038.52,0
478664,,,16339,15,0,0,5299.52,0
478664,,,16340,16,0,0,5651.82,0
478664,07:47:00,07:47:00,16341,17,0,0,6000.85,1
478664,,,16333,18,0,0,6226.23,0
478664,,,16283,19,0,0,6447.94,0
478664,,,16247,20,0,0,6694.96,0
478664,,,16248,21,0,0,7012.68,0
478664,,,16249,22,0,0,7413.87,0
478664,,,16138,23,0,0,7855.98,0
478664,,,16139,24,0,0,8033.76,0
478664,,,12450,25,0,0,8442.02,0
478664,,,12451,26,0,0,8833.34,0
478664,,,12478,27,0,0,9363.25,0
478664,,,12479,28,0,0,9632.73,0
478664,,,12480,29,0,0,9950.77,0
478664,,,12481,30,0,0,10254.46,0
478664,,,12482,31,0,0,10500.52,0
478664,,,23375,32,0,0,10785.67,0
478664,08:03:00,08:03:00,26163,33,0,0,11945.92,1
478665,07:33:00,07:33:00,12541,1,0,0,0,1
478665,,,16206,2,0,0,400.33,0
478665,,,16403,3,0,0,964.34,0
478665,,,16404,4,0,0,1339.94,0
478665,,,16380,5,0,0,1739.17,0
478665,,,16381,6,0,0,2012.29,0
478665,,,16369,7,0,0,2515.97,0
478665,,,16353,8,0,0,3003.35,0
478665,,,16356,9,0,0,3423.59,0
478665,,,16357,10,0,0,3686.13,0
478665,,,16358,11,0,0,3890.32,0
478665,,,16359,12,0,0,4148.96,0
478665,,,16346,13,0,0,4551.45,0
478665,,,16338,14,0,0,5038.52,0
478665,,,16339,15,0,0,5299.52,0
478665,,,16340,16,0,0,5651.82,0
478665,,,16342,17,0,0,6186.2,0
478665,07:47:00,07:47:00,16341,18,0,0,7070.56,1
478665,,,16333,19,0,0,7295.95,0
478665,,,16283,20,0,0,7517.66,0
478665,,,16247,21,0,0,7764.67,0
478665,,,16248,22,0,0,8082.4,0
478665,,,16249,23,0,0,8483.59,0
478665,,,16138,24,0,0,8925.69,0
478665,,,16139,25,0,0,9103.47,0
478665,,,12450,26,0,0,9511.73,0
478665,,,12451,27,0,0,9903.05,0
478665,,,12478,28,0,0,10432.96,0
478665,,,12479,29,0,0,10702.44,0
478665,,,12480,30,0,0,11020.48,0
478665,,,12481,31,0,0,11324.18,0
478665,,,12482,32,0,0,11570.24,0
478665,,,23375,33,0,0,11855.38,0
478665,08:03:00,08:03:00,26163,34,0,0,13015.63,1
478666,08:10:00,08:10:00,12541,1,0,0,0,1
478666,,,16206,2,0,0,400.33,0
478666,,,16403,3,0,0,964.34,0
478666,,,16404,4,0,0,1339.94,0
478666,,,16380,5,0,0,1739.17,0
478666,,,16381,6,0,0,2012.29,0
478666,,,16369,7,0,0,2515.97,0
478666,,,16353,8,0,0,3003.35,0
478666,,,16356,9,0,0,3423.59,0
478666,,,16357,10,0,0,3686.13,0
478666,,,16358,11,0,0,3890.32,0
478666,,,16359,12,0,0,4148.96,0
478666,,,16346,13,0,0,4551.45,0
478666,,,16338,14,0,0,5038.52,0
478666,,,16339,15,0,0,5299.52,0
478666,,,16340,16,0,0,5651.82,0
478666,08:22:00,08:22:00,16341,17,0,0,6000.85,1
478666,,,16333,18,0,0,6226.23,0
478666,,,16283,19,0,0,6447.94,0
478666,,,16247,20,0,0,6694.96,0
478666,,,16248,21,0,0,7012.68,0
478666,,,16249,22,0,0,7413.87,0
478666,,,16138,23,0,0,7855.98,0
478666,,,16139,24,0,0,8033.76,0
478666,,,12450,25,0,0,8442.02,0
478666,,,12451,26,0,0,8833.34,0
478666,,,12478,27,0,0,9363.25,0
478666,,,12479,28,0,0,9632.73,0
478666,,,12480,29,0,0,9950.77,0
478666,,,12481,30,0,0,10254.46,0
478666,,,12482,31,0,0,10500.52,0
478666,,,23375,32,0,0,10785.67,0
478666,08:43:00,08:43:00,23365,33,0,0,12427.31,1
478667,14:23:00,14:23:00,12541,1,0,0,0,1
478667,,,16206,2,0,0,400.33,0
478667,,,16403,3,0,0,964.34,0
478667,,,16404,4,0,0,1339.94,0
478667,,,16380,5,0,0,1739.17,0
478667,,,16381,6,0,0,2012.29,0
478667,,,16369,7,0,0,2515.97,0
478667,,,16353,8,0,0,3003.35,0
478667,,,16356,9,0,0,3423.59,0
478667,,,16357,10,0,0,3686.13,0
478667,,,16358,11,0,0,3890.32,0
478667,,,16359,12,0,0,4148.96,0
478667,,,16346,13,0,0,4551.45,0
478667,,,16338,14,0,0,5038.52,0
478667,,,16339,15,0,0,5299.52,0
478667,,,16340,16,0,0,5651.82,0
478667,14:36:00,14:36:00,16341,17,0,0,6000.85,1
478667,,,16331,18,0,0,6573.3,0
478667,,,16333,19,0,0,7112.2,0
478667,,,16283,20,0,0,7333.91,0
478667,,,16247,21,0,0,7580.93,0
478667,,,16248,22,0,0,7898.65,0
478667,,,16249,23,0,0,8299.84,0
478667,,,16138,24,0,0,8741.94,0
478667,,,16139,25,0,0,8919.73,0
478667,,,12450,26,0,0,9327.98,0
478667,,,12451,27,0,0,9719.31,0
478667,,,12478,28,0,0,10249.22,0
478667,,,12479,29,0,0,10518.7,0
478667,,,12480,30,0,0,10836.74,0
478667,,,12481,31,0,0,11140.43,0
478667,,,12482,32,0,0,11386.49,0
478667,,,23375,33,0,0,11671.64,0
478667,14:54:00,14:54:00,26163,34,0,0,12831.89,1
478673,23:01:00,23:01:00,26163,1,0,0,0,1
478673,,,23479,2,0,0,364.7,0
478673,,,12472,3,0,0,1922.96,0
478673,,,12473,4,0,0,2166.97,0
478673,,,12474,5,0,0,2366.9,0
478673,,,12475,6,0,0,2755.94,0
478673,,,12476,7,0,0,3047.34,0
478673,,,12477,8,0,0,3350.97,0
478673,,,12432,9,0,0,3580.18,0
478673,,,12433,10,0,0,3872.56,0
478673,,,12434,11,0,0,4244.91,0
478673,,,16135,12,0,0,4643.95,0
478673,,,16136,13,0,0,4849.2,0
478673,,,16137,14,0,0,5025.43,0
478673,,,16244,15,0,0,5230.82,0
478673,,,16245,16,0,0,5644.18,0
478673,,,16246,17,0,0,5957.66,0
478673,,,16254,18,0,0,6167.56,0
478673,,,16332,19,0,0,6454.66,0
478673,23:08:00,23:08:00,16334,20,0,0,6679.4,1
478673,,,16335,21,0,0,7005.99,0
478673,,,16336,22,0,0,7231.38,0
478673,,,16337,23,0,0,7691.82,0
478673,,,16345,24,0,0,8133.81,0
478673,,,16363,25,0,0,8458.37,0
478673,,,16360,26,0,0,8813.32,0
478673,,,16361,27,0,0,9015.18,0
478673,,,16362,28,0,0,9224.66,0
478673,,,16352,29,0,0,9576.92,0
478673,,,16366,30,0,0,10319.93,0
478673,,,16377,31,0,0,10506.09,0
478673,,,16378,32,0,0,10765.86,0
478673,,,16379,33,0,0,10977.53,0
478673,,,16400,34,0,0,11266.21,0
478673,,,16401,35,0,0,11500.61,0
478673,,,16402,36,0,0,11777.48,0
478673,,,16201,37,0,0,12249.94,0
478673,23:20:00,23:20:00,12541,38,0,0,12581.32,1
478674,15:37:00,15:37:00,26163,1,0,0,0,1
478674,,,23479,2,0,0,364.7,0
478674,,,12472,3,0,0,1922.96,0
478674,,,12473,4,0,0,2166.97,0
478674,,,12474,5,0,0,2366.9,0
478674,,,12475,6,0,0,2755.94,0
478674,,,12476,7,0,0,3047.34,0
478674,,,12477,8,0,0,3350.97,0
478674,,,12432,9,0,0,3580.18,0
478674,,,12433,10,0,0,3872.56,0
478674,,,12434,11,0,0,4244.91,0
478674,,,16135,12,0,0,4643.95,0
478674,,,16136,13,0,0,4849.2,0
478674,,,16137,14,0,0,5025.43,0
478674,,,16244,15,0,0,5230.82,0
478674,,,16245,16,0,0,5644.18,0
478674,,,16246,17,0,0,5957.66,0
478674,,,16254,18,0,0,6167.56,0
478674,,,16332,19,0,0,6454.66,0
478674,15:46:00,15:46:00,16334,20,0,0,6679.4,1
478674,,,16335,21,0,0,7005.99,0
478674,,,16336,22,0,0,7231.38,0
478674,,,16337,23,0,0,7691.82,0
478674,,,16345,24,0,0,8133.81,0
478674,,,16363,25,0,0,8458.37,0
478674,,,16360,26,0,0,8813.32,0
478674,,,16361,27,0,0,9015.18,0
478674,,,16362,28,0,0,9224.66,0
478674,,,16352,29,0,0,9576.92,0
478674,,,16366,30,0,0,10319.93,0
478674,,,16377,31,0,0,10506.09,0
478674,,,16378,32,0,0,10765.86,0
478674,,,16379,33,0,0,10977.53,0
478674,,,16400,34,0,0,11266.21,0
478674,,,16401,35,0,0,11500.61,0
478674,,,16402,36,0,0,11777.48,0
478674,,,16201,37,0,0,12249.94,0
478674,16:02:00,16:02:00,12541,38,0,0,12581.32,1
478675,18:33:00,18:33:00,26163,1,0,0,0,1
478675,,,23479,2,0,0,364.7,0
478675,,,12472,3,0,0,1922.96,0
478675,,,12473,4,0,0,2166.97,0
478675,,,12474,5,0,0,2366.9,0
478675,,,12475,6,0,0,2755.94,0
478675,,,12476,7,0,0,3047.34,0
478675,,,12477,8,0,0,3350.97,0
478675,,,12432,9,0,0,3580.18,0
478675,,,12433,10,0,0,3872.56,0
478675,,,12434,11,0,0,4244.91,0
478675,,,16135,12,0,0,4643.95,0
478675,,,16136,13,0,0,4849.2,0
478675,,,16137,14,0,0,5025.43,0
478675,,,16244,15,0,0,5230.82,0
478675,,,16245,16,0,0,5644.18,0
478675,,,16246,17,0,0,5957.66,0
478675,,,16254,18,0,0,6167.56,0
478675,,,16332,19,0,0,6454.66,0
478675,18:41:00,18:41:00,16334,20,0,0,6679.4,1
478675,,,16335,21,0,0,7005.99,0
478675,,,16336,22,0,0,7231.38,0
478675,,,16337,23,0,0,7691.82,0
478675,,,16345,24,0,0,8133.81,0
478675,,,16363,25,0,0,8458.37,0
478675,,,16360,26,0,0,8813.32,0
478675,,,16361,27,0,0,9015.18,0
478675,,,16362,28,0,0,9224.66,0
478675,,,16352,29,0,0,9576.92,0
478675,,,16366,30,0,0,10319.93,0
478675,,,16377,31,0,0,10506.09,0
478675,,,16378,32,0,0,10765.86,0
478675,,,16379,33,0,0,10977.53,0
478675,,,16400,34,0,0,11266.21,0
478675,,,16401,35,0,0,11500.61,0
478675,,,16402,36,0,0,11777.48,0
478675,,,16201,37,0,0,12249.94,0
478675,18:53:00,18:53:00,12541,38,0,0,12581.32,1
478676,16:04:00,16:04:00,26163,1,0,0,0,1
478676,,,23479,2,0,0,364.7,0
478676,,,12472,3,0,0,1922.96,0
478676,,,12473,4,0,0,2166.97,0
478676,,,12474,5,0,0,2366.9,0
478676,,,12475,6,0,0,2755.94,0
478676,,,12476,7,0,0,3047.34,0
478676,,,12477,8,0,0,3350.97,0
478676,,,12432,9,0,0,3580.18,0
478676,,,12433,10,0,0,3872.56,0
478676,,,12434,11,0,0,4244.91,0
478676,,,16135,12,0,0,4643.95,0
478676,,,16136,13,0,0,4849.2,0
478676,,,16137,14,0,0,5025.43,0
478676,,,16244,15,0,0,5230.82,0
478676,,,16245,16,0,0,5644.18,0
478676,,,16246,17,0,0,5957.66,0
478676,,,16254,18,0,0,6167.56,0
478676,,,16332,19,0,0,6454.66,0
478676,16:13:00,16:13:00,16334,20,0,0,6679.4,1
478676,,,16335,21,0,0,7005.99,0
478676,,,16336,22,0,0,7231.38,0
478676,,,16337,23,0,0,7691.82,0
478676,,,16345,24,0,0,8133.81,0
478676,,,16363,25,0,0,8458.37,0
478676,,,16360,26,0,0,8813.32,0
478676,,,16361,27,0,0,9015.18,0
478676,,,16362,28,0,0,9224.66,0
478676,,,16352,29,0,0,9576.92,0
478676,,,16366,30,0,0,10319.93,0
478676,,,16377,31,0,0,10506.09,0
478676,,,16378,32,0,0,10765.86,0
478676,,,16379,33,0,0,10977.53,0
478676,,,16400,34,0,0,11266.21,0
478676,,,16401,35,0,0,11500.61,0
478676,,,16402,36,0,0,11777.48,0
478676,,,16201,37,0,0,12249.94,0
478676,16:27:00,16:27:00,12541,38,0,0,12581.32,1
478677,07:29:00,07:29:00,26163,1,0,0,0,1
478677,,,23479,2,0,0,364.7,0
478677,,,12472,3,0,0,1922.96,0
478677,,,12473,4,0,0,2166.97,0
478677,,,12474,5,0,0,2366.9,0
478677,,,12475,6,0,0,2755.94,0
478677,,,12476,7,0,0,3047.34,0
478677,,,12477,8,0,0,3350.97,0
478677,,,12432,9,0,0,3580.18,0
478677,,,12433,10,0,0,3872.56,0
478677,,,12434,11,0,0,4244.91,0
478677,,,16135,12,0,0,4643.95,0
478677,,,16136,13,0,0,4849.2,0
478677,,,16137,14,0,0,5025.43,0
478677,,,16244,15,0,0,5230.82,0
478677,,,16245,16,0,0,5644.18,0
478677,,,16246,17,0,0,5957.66,0
478677,,,16254,18,0,0,6167.56,0
478677,,,16332,19,0,0,6454.66,0
478677,07:40:00,07:40:00,16334,20,0,0,6679.4,1
478677,,,16335,21,0,0,7005.99,0
478677,,,16336,22,0,0,7231.38,0
478677,,,16337,23,0,0,7691.82,0
478677,,,16345,24,0,0,8133.81,0
478677,,,16363,25,0,0,8458.37,0
478677,,,16360,26,0,0,8813.32,0
478677,,,16361,27,0,0,9015.18,0
478677,,,16362,28,0,0,9224.66,0
478677,,,16352,29,0,0,9576.92,0
478677,,,16366,30,0,0,10319.93,0
478677,,,16377,31,0,0,10506.09,0
478677,,,16378,32,0,0,10765.86,0
478677,,,16379,33,0,0,10977.53,0
478677,,,16400,34,0,0,11266.21,0
478677,,,16401,35,0,0,11500.61,0
478677,,,16402,36,0,0,11777.48,0
478677,,,16201,37,0,0,12249.94,0
478677,07:55:00,07:55:00,12541,38,0,0,12581.32,1
478678,15:05:00,15:05:00,26163,1,0,0,0,1
478678,,,23479,2,0,0,364.7,0
478678,,,12472,3,0,0,1922.96,0
478678,,,12473,4,0,0,2166.97,0
478678,,,12474,5,0,0,2366.9,0
478678,,,12475,6,0,0,2755.94,0
478678,,,12476,7,0,0,3047.34,0
478678,,,12477,8,0,0,3350.97,0
478678,,,12432,9,0,0,3580.18,0
478678,,,12433,10,0,0,3872.56,0
478678,,,12434,11,0,0,4244.91,0
478678,,,16135,12,0,0,4643.95,0
478678,,,16136,13,0,0,4849.2,0
478678,,,16137,14,0,0,5025.43,0
478678,,,16244,15,0,0,5230.82,0
478678,,,16245,16,0,0,5644.18,0
478678,,,16246,17,0,0,5957.66,0
478678,,,16254,18,0,0,6167.56,0
478678,,,16332,19,0,0,6454.66,0
478678,15:14:00,15:14:00,16334,20,0,0,6679.4,1
478678,,,16335,21,0,0,7005.99,0
478678,,,16336,22,0,0,7231.38,0
478678,,,16337,23,0,0,7691.82,0
478678,,,16345,24,0,0,8133.81,0
478678,,,16363,25,0,0,8458.37,0
478678,,,16360,26,0,0,8813.32,0
478678,,,16361,27,0,0,9015.18,0
478678,,,16362,28,0,0,9224.66,0
478678,,,16352,29,0,0,9576.92,0
478678,,,16366,30,0,0,10319.93,0
478678,,,16377,31,0,0,10506.09,0
478678,,,16378,32,0,0,10765.86,0
478678,,,16379,33,0,0,10977.53,0
478678,,,16400,34,0,0,11266.21,0
478678,,,16401,35,0,0,11500.61,0
478678,,,16402,36,0,0,11777.48,0
478678,,,16201,37,0,0,12249.94,0
478678,15:30:00,15:30:00,12541,38,0,0,12581.32,1
478679,18:06:00,18:06:00,26163,1,0,0,0,1
478679,,,23479,2,0,0,364.7,0
478679,,,12472,3,0,0,1922.96,0
478679,,,12473,4,0,0,2166.97,0
478679,,,12474,5,0,0,2366.9,0
478679,,,12475,6,0,0,2755.94,0
478679,,,12476,7,0,0,3047.34,0
478679,,,12477,8,0,0,3350.97,0
478679,,,12432,9,0,0,3580.18,0
478679,,,12433,10,0,0,3872.56,0
478679,,,12434,11,0,0,4244.91,0
478679,,,16135,12,0,0,4643.95,0
478679,,,16136,13,0,0,4849.2,0
478679,,,16137,14,0,0,5025.43,0
478679,,,16244,15,0,0,5230.82,0
478679,,,16245,16,0,0,5644.18,0
478679,,,16246,17,0,0,5957.66,0
478679,,,16254,18,0,0,6167.56,0
478679,,,16332,19,0,0,6454.66,0
478679,18:14:00,18:14:00,16334,20,0,0,6679.4,1
478679,,,16335,21,0,0,7005.99,0
478679,,,16336,22,0,0,7231.38,0
478679,,,16337,23,0,0,7691.82,0
478679,,,16345,24,0,0,8133.81,0
478679,,,16363,25,0,0,8458.37,0
478679,,,16360,26,0,0,8813.32,0
478679,,,16361,27,0,0,9015.18,0
478679,,,16362,28,0,0,9224.66,0
478679,,,16352,29,0,0,9576.92,0
478679,,,16366,30,0,0,10319.93,0
478679,,,16377,31,0,0,10506.09,0
478679,,,16378,32,0,0,10765.86,0
478679,,,16379,33,0,0,10977.53,0
478679,,,16400,34,0,0,11266.21,0
478679,,,16401,35,0,0,11500.61,0
478679,,,16402,36,0,0,11777.48,0
478679,,,16201,37,0,0,12249.94,0
478679,18:28:00,18:28:00,12541,38,0,0,12581.32,1
478680,07:45:00,07:45:00,26163,1,0,0,0,1
478680,,,23479,2,0,0,364.7,0
478680,,,12472,3,0,0,1922.96,0
478680,,,12473,4,0,0,2166.97,0
478680,,,12474,5,0,0,2366.9,0
478680,,,12475,6,0,0,2755.94,0
478680,,,12476,7,0,0,3047.34,0
478680,,,12477,8,0,0,3350.97,0
478680,,,12432,9,0,0,3580.18,0
478680,,,12433,10,0,0,3872.56,0
478680,,,12434,11,0,0,4244.91,0
478680,,,16135,12,0,0,4643.95,0
478680,,,16136,13,0,0,4849.2,0
478680,,,16137,14,0,0,5025.43,0
478680,,,16244,15,0,0,5230.82,0
478680,,,16245,16,0,0,5644.18,0
478680,,,16246,17,0,0,5957.66,0
478680,,,16254,18,0,0,6167.56,0
478680,,,16332,19,0,0,6454.66,0
478680,07:58:00,07:58:00,16334,20,0,0,6679.4,1
478680,,,16335,21,0,0,7005.99,0
478680,,,16336,22,0,0,7231.38,0
478680,,,16337,23,0,0,7691.82,0
478680,,,16345,24,0,0,8133.81,0
478680,,,16363,25,0,0,8458.37,0
478680,,,16360,26,0,0,8813.32,0
478680,,,16361,27,0,0,9015.18,0
478680,,,16362,28,0,0,9224.66,0
478680,,,16352,29,0,0,9576.92,0
478680,,,16366,30,0,0,10319.93,0
478680,,,16377,31,0,0,10506.09,0
478680,,,16378,32,0,0,10765.86,0
478680,,,16379,33,0,0,10977.53,0
478680,,,16400,34,0,0,11266.21,0
478680,,,16401,35,0,0,11500.61,0
478680,,,16402,36,0,0,11777.48,0
478680,,,16201,37,0,0,12249.94,0
478680,08:15:00,08:15:00,12541,38,0,0,12581.32,1
478681,14:04:00,14:04:00,26163,1,0,0,0,1
478681,,,23479,2,0,0,364.7,0
478681,,,12472,3,0,0,1922.96,0
478681,,,12473,4,0,0,2166.97,0
478681,,,12474,5,0,0,2366.9,0
478681,,,12475,6,0,0,2755.94,0
478681,,,12476,7,0,0,3047.34,0
478681,,,12477,8,0,0,3350.97,0
478681,,,12432,9,0,0,3580.18,0
478681,,,12433,10,0,0,3872.56,0
478681,,,12434,11,0,0,4244.91,0
478681,,,16135,12,0,0,4643.95,0
478681,,,16136,13,0,0,4849.2,0
478681,,,16137,14,0,0,5025.43,0
478681,,,16244,15,0,0,5230.82,0
478681,,,16245,16,0,0,5644.18,0
478681,,,16246,17,0,0,5957.66,0
478681,,,16254,18,0,0,6167.56,0
478681,,,16332,19,0,0,6454.66,0
478681,14:14:00,14:14:00,16334,20,0,0,6679.4,1
478681,,,16335,21,0,0,7005.99,0
478681,,,16336,22,0,0,7231.38,0
478681,,,16337,23,0,0,7691.82,0
478681,,,16345,24,0,0,8133.81,0
478681,,,16363,25,0,0,8458.37,0
478681,,,16360,26,0,0,8813.32,0
478681,,,16361,27,0,0,9015.18,0
478681,,,16362,28,0,0,9224.66,0
478681,,,16352,29,0,0,9576.92,0
478681,,,16366,30,0,0,10319.93,0
478681,,,16377,31,0,0,10506.09,0
478681,,,16378,32,0,0,10765.86,0
478681,,,16379,33,0,0,10977.53,0
478681,,,16400,34,0,0,11266.21,0
478681,,,16401,35,0,0,11500.61,0
478681,,,16402,36,0,0,11777.48,0
478681,,,16201,37,0,0,12249.94,0
478681,14:30:00,14:30:00,12541,38,0,0,12581.32,1
478682,17:06:00,17:06:00,26163,1,0,0,0,1
478682,,,23479,2,0,0,364.7,0
478682,,,12472,3,0,0,1922.96,0
478682,,,12473,4,0,0,2166.97,0
478682,,,12474,5,0,0,2366.9,0
478682,,,12475,6,0,0,2755.94,0
478682,,,12476,7,0,0,3047.34,0
478682,,,12477,8,0,0,3350.97,0
478682,,,12432,9,0,0,3580.18,0
478682,,,12433,10,0,0,3872.56,0
478682,,,12434,11,0,0,4244.91,0
478682,,,16135,12,0,0,4643.95,0
478682,,,16136,13,0,0,4849.2,0
478682,,,16137,14,0,0,5025.43,0
478682,,,16244,15,0,0,5230.82,0
478682,,,16245,16,0,0,5644.18,0
478682,,,16246,17,0,0,5957.66,0
478682,,,16254,18,0,0,6167.56,0
478682,,,16332,19,0,0,6454.66,0
478682,17:14:00,17:14:00,16334,20,0,0,6679.4,1
478682,,,16335,21,0,0,7005.99,0
478682,,,16336,22,0,0,7231.38,0
478682,,,16337,23,0,0,7691.82,0
478682,,,16345,24,0,0,8133.81,0
478682,,,16363,25,0,0,8458.37,0
478682,,,16360,26,0,0,8813.32,0
478682,,,16361,27,0,0,9015.18,0
478682,,,16362,28,0,0,9224.66,0
478682,,,16352,29,0,0,9576.92,0
478682,,,16366,30,0,0,10319.93,0
478682,,,16377,31,0,0,10506.09,0
478682,,,16378,32,0,0,10765.86,0
478682,,,16379,33,0,0,10977.53,0
478682,,,16400,34,0,0,11266.21,0
478682,,,16401,35,0,0,11500.61,0
478682,,,16402,36,0,0,11777.48,0
478682,,,16201,37,0,0,12249.94,0
478682,17:28:00,17:28:00,12541,38,0,0,12581.32,1
478683,07:36:00,07:36:00,26163,1,0,0,0,1
478683,,,23479,2,0,0,364.7,0
478683,,,12472,3,0,0,1922.96,0
478683,,,12473,4,0,0,2166.97,0
478683,,,12474,5,0,0,2366.9,0
478683,,,12475,6,0,0,2755.94,0
478683,,,12476,7,0,0,3047.34,0
478683,,,12477,8,0,0,3350.97,0
478683,,,12432,9,0,0,3580.18,0
478683,,,12433,10,0,0,3872.56,0
478683,,,12434,11,0,0,4244.91,0
478683,,,16135,12,0,0,4643.95,0
478683,,,16136,13,0,0,4849.2,0
478683,,,16137,14,0,0,5025.43,0
478683,,,16244,15,0,0,5230.82,0
478683,,,16245,16,0,0,5644.18,0
478683,,,16246,17,0,0,5957.66,0
478683,,,16254,18,0,0,6167.56,0
478683,,,16332,19,0,0,6454.66,0
478683,07:48:00,07:48:00,16334,20,0,0,6679.4,1
478683,,,16335,21,0,0,7005.99,0
478683,,,16336,22,0,0,7231.38,0
478683,,,16337,23,0,0,7691.82,0
478683,,,16345,24,0,0,8133.81,0
478683,,,16363,25,0,0,8458.37,0
478683,,,16360,26,0,0,8813.32,0
478683,,,16361,27,0,0,9015.18,0
478683,,,16362,28,0,0,9224.66,0
478683,,,16352,29,0,0,9576.92,0
478683,,,16366,30,0,0,10319.93,0
478683,,,16377,31,0,0,10506.09,0
478683,,,16378,32,0,0,10765.86,0
478683,,,16379,33,0,0,10977.53,0
478683,,,16400,34,0,0,11266.21,0
478683,,,16401,35,0,0,11500.61,0
478683,,,16402,36,0,0,11777.48,0
478683,,,16201,37,0,0,12249.94,0
478683,08:05:00,08:05:00,12541,38,0,0,12581.32,1
478684,17:02:00,17:02:00,26163,1,0,0,0,1
478684,,,23479,2,0,0,364.7,0
478684,,,12472,3,0,0,1922.96,0
478684,,,12473,4,0,0,2166.97,0
478684,,,12474,5,0,0,2366.9,0
478684,,,12475,6,0,0,2755.94,0
478684,,,12476,7,0,0,3047.34,0
478684,,,12477,8,0,0,3350.97,0
478684,,,12432,9,0,0,3580.18,0
478684,,,12433,10,0,0,3872.56,0
478684,,,12434,11,0,0,4244.91,0
478684,,,16135,12,0,0,4643.95,0
478684,,,16136,13,0,0,4849.2,0
478684,,,16137,14,0,0,5025.43,0
478684,,,16244,15,0,0,5230.82,0
478684,,,16245,16,0,0,5644.18,0
478684,,,16246,17,0,0,5957.66,0
478684,,,16254,18,0,0,6167.56,0
478684,,,16332,19,0,0,6454.66,0
478684,17:11:00,17:11:00,16334,20,0,0,6679.4,1
478684,,,16335,21,0,0,7005.99,0
478684,,,16336,22,0,0,7231.38,0
478684,,,16337,23,0,0,7691.82,0
478684,,,16345,24,0,0,8133.81,0
478684,,,16363,25,0,0,8458.37,0
478684,,,16360,26,0,0,8813.32,0
478684,,,16361,27,0,0,9015.18,0
478684,,,16362,28,0,0,9224.66,0
478684,,,16352,29,0,0,9576.92,0
478684,,,16366,30,0,0,10319.93,0
478684,,,16377,31,0,0,10506.09,0
478684,,,16378,32,0,0,10765.86,0
478684,,,16379,33,0,0,10977.53,0
478684,,,16400,34,0,0,11266.21,0
478684,,,16401,35,0,0,11500.61,0
478684,,,16402,36,0,0,11777.48,0
478684,,,16201,37,0,0,12249.94,0
478684,17:25:00,17:25:00,12541,38,0,0,12581.32,1
478685,18:09:00,18:09:00,26163,1,0,0,0,1
478685,,,23479,2,0,0,364.7,0
478685,,,12472,3,0,0,1922.96,0
478685,,,12473,4,0,0,2166.97,0
478685,,,12474,5,0,0,2366.9,0
478685,,,12475,6,0,0,2755.94,0
478685,,,12476,7,0,0,3047.34,0
478685,,,12477,8,0,0,3350.97,0
478685,,,12432,9,0,0,3580.18,0
478685,,,12433,10,0,0,3872.56,0
478685,,,12434,11,0,0,4244.91,0
478685,,,16135,12,0,0,4643.95,0
478685,,,16136,13,0,0,4849.2,0
478685,,,16137,14,0,0,5025.43,0
478685,,,16244,15,0,0,5230.82,0
478685,,,16245,16,0,0,5644.18,0
478685,,,16246,17,0,0,5957.66,0
478685,,,16254,18,0,0,6167.56,0
478685,,,16332,19,0,0,6454.66,0
478685,18:17:00,18:17:00,16334,20,0,0,6679.4,1
478685,,,16335,21,0,0,7005.99,0
478685,,,16336,22,0,0,7231.38,0
478685,,,16337,23,0,0,7691.82,0
478685,,,16345,24,0,0,8133.81,0
478685,,,16363,25,0,0,8458.37,0
478685,,,16360,26,0,0,8813.32,0
478685,,,16361,27,0,0,9015.18,0
478685,,,16362,28,0,0,9224.66,0
478685,,,16352,29,0,0,9576.92,0
478685,,,16366,30,0,0,10319.93,0
478685,,,16377,31,0,0,10506.09,0
478685,,,16378,32,0,0,10765.86,0
478685,,,16379,33,0,0,10977.53,0
478685,,,16400,34,0,0,11266.21,0
478685,,,16401,35,0,0,11500.61,0
478685,,,16402,36,0,0,11777.48,0
478685,,,16201,37,0,0,12249.94,0
478685,18:31:00,18:31:00,12541,38,0,0,12581.32,1
478686,08:00:00,08:00:00,26163,1,0,0,0,1
478686,,,23479,2,0,0,364.7,0
478686,,,12472,3,0,0,1922.96,0
478686,,,12473,4,0,0,2166.97,0
478686,,,12474,5,0,0,2366.9,0
478686,,,12475,6,0,0,2755.94,0
478686,,,12476,7,0,0,3047.34,0
478686,,,12477,8,0,0,3350.97,0
478686,,,12432,9,0,0,3580.18,0
478686,,,12433,10,0,0,3872.56,0
478686,,,12434,11,0,0,4244.91,0
478686,,,16135,12,0,0,4643.95,0
478686,,,16136,13,0,0,4849.2,0
478686,,,16137,14,0,0,5025.43,0
478686,,,16244,15,0,0,5230.82,0
478686,,,16245,16,0,0,5644.18,0
478686,,,16246,17,0,0,5957.66,0
478686,,,16254,18,0,0,6167.56,0
478686,,,16332,19,0,0,6454.66,0
478686,08:14:00,08:14:00,16334,20,0,0,6679.4,1
478686,,,16335,21,0,0,7005.99,0
478686,,,16336,22,0,0,7231.38,0
478686,,,16337,23,0,0,7691.82,0
478686,,,16345,24,0,0,8133.81,0
478686,,,16363,25,0,0,8458.37,0
478686,,,16360,26,0,0,8813.32,0
478686,,,16361,27,0,0,9015.18,0
478686,,,16362,28,0,0,9224.66,0
478686,,,16352,29,0,0,9576.92,0
478686,,,16366,30,0,0,10319.93,0
478686,,,16377,31,0,0,10506.09,0
478686,,,16378,32,0,0,10765.86,0
478686,,,16379,33,0,0,10977.53,0
478686,,,16400,34,0,0,11266.21,0
478686,,,16401,35,0,0,11500.61,0
478686,,,16402,36,0,0,11777.48,0
478686,,,16201,37,0,0,12249.94,0
478686,08:31:00,08:31:00,12541,38,0,0,12581.32,1
478687,18:41:00,18:41:00,26163,1,0,0,0,1
478687,,,23479,2,0,0,364.7,0
478687,,,12472,3,0,0,1922.96,0
478687,,,12473,4,0,0,2166.97,0
478687,,,12474,5,0,0,2366.9,0
478687,,,12475,6,0,0,2755.94,0
478687,,,12476,7,0,0,3047.34,0
478687,,,12477,8,0,0,3350.97,0
478687,,,12432,9,0,0,3580.18,0
478687,,,12433,10,0,0,3872.56,0
478687,,,12434,11,0,0,4244.91,0
478687,,,16135,12,0,0,4643.95,0
478687,,,16136,13,0,0,4849.2,0
478687,,,16137,14,0,0,5025.43,0
478687,,,16244,15,0,0,5230.82,0
478687,,,16245,16,0,0,5644.18,0
478687,,,16246,17,0,0,5957.66,0
478687,,,16254,18,0,0,6167.56,0
478687,,,16332,19,0,0,6454.66,0
478687,18:49:00,18:49:00,16334,20,0,0,6679.4,1
478687,,,16335,21,0,0,7005.99,0
478687,,,16336,22,0,0,7231.38,0
478687,,,16337,23,0,0,7691.82,0
478687,,,16345,24,0,0,8133.81,0
478687,,,16363,25,0,0,8458.37,0
478687,,,16360,26,0,0,8813.32,0
478687,,,16361,27,0,0,9015.18,0
478687,,,16362,28,0,0,9224.66,0
478687,,,16352,29,0,0,9576.92,0
478687,,,16366,30,0,0,10319.93,0
478687,,,16377,31,0,0,10506.09,0
478687,,,16378,32,0,0,10765.86,0
478687,,,16379,33,0,0,10977.53,0
478687,,,16400,34,0,0,11266.21,0
478687,,,16401,35,0,0,11500.61,0
478687,,,16402,36,0,0,11777.48,0
478687,,,16201,37,0,0,12249.94,0
478687,19:03:00,19:03:00,12541,38,0,0,12581.32,1
478688,08:14:00,08:14:00,26163,1,0,0,0,1
478688,,,23479,2,0,0,364.7,0
478688,,,12472,3,0,0,1922.96,0
478688,,,12473,4,0,0,2166.97,0
478688,,,12474,5,0,0,2366.9,0
478688,,,12475,6,0,0,2755.94,0
478688,,,12476,7,0,0,3047.34,0
478688,,,12477,8,0,0,3350.97,0
478688,,,12432,9,0,0,3580.18,0
478688,,,12433,10,0,0,3872.56,0
478688,,,12434,11,0,0,4244.91,0
478688,,,16135,12,0,0,4643.95,0
478688,,,16136,13,0,0,4849.2,0
478688,,,16137,14,0,0,5025.43,0
478688,,,16244,15,0,0,5230.82,0
478688,,,16245,16,0,0,5644.18,0
478688,,,16246,17,0,0,5957.66,0
478688,,,16254,18,0,0,6167.56,0
478688,,,16332,19,0,0,6454.66,0
478688,08:28:00,08:28:00,16334,20,0,0,6679.4,1
478688,,,16335,21,0,0,7005.99,0
478688,,,16336,22,0,0,7231.38,0
478688,,,16337,23,0,0,7691.82,0
478688,,,16345,24,0,0,8133.81,0
478688,,,16363,25,0,0,8458.37,0
478688,,,16360,26,0,0,8813.32,0
478688,,,16361,27,0,0,9015.18,0
478688,,,16362,28,0,0,9224.66,0
478688,,,16352,29,0,0,9576.92,0
478688,,,16366,30,0,0,10319.93,0
478688,,,16377,31,0,0,10506.09,0
478688,,,16378,32,0,0,10765.86,0
478688,,,16379,33,0,0,10977.53,0
478688,,,16400,34,0,0,11266.21,0
478688,,,16401,35,0,0,11500.61,0
478688,,,16402,36,0,0,11777.48,0
478688,,,16201,37,0,0,12249.94,0
478688,08:45:00,08:45:00,12541,38,0,0,12581.32,1
478689,19:11:00,19:11:00,26163,1,0,0,0,1
478689,,,23479,2,0,0,364.7,0
478689,,,12472,3,0,0,1922.96,0
478689,,,12473,4,0,0,2166.97,0
478689,,,12474,5,0,0,2366.9,0
478689,,,12475,6,0,0,2755.94,0
478689,,,12476,7,0,0,3047.34,0
478689,,,12477,8,0,0,3350.97,0
478689,,,12432,9,0,0,3580.18,0
478689,,,12433,10,0,0,3872.56,0
478689,,,12434,11,0,0,4244.91,0
478689,,,16135,12,0,0,4643.95,0
478689,,,16136,13,0,0,4849.2,0
478689,,,16137,14,0,0,5025.43,0
478689,,,16244,15,0,0,5230.82,0
478689,,,16245,16,0,0,5644.18,0
478689,,,16246,17,0,0,5957.66,0
478689,,,16254,18,0,0,6167.56,0
478689,,,16332,19,0,0,6454.66,0
478689,19:19:00,19:19:00,16334,20,0,0,6679.4,1
478689,,,16335,21,0,0,7005.99,0
478689,,,16336,22,0,0,7231.38,0
478689,,,16337,23,0,0,7691.82,0
478689,,,16345,24,0,0,8133.81,0
478689,,,16363,25,0,0,8458.37,0
478689,,,16360,26,0,0,8813.32,0
478689,,,16361,27,0,0,9015.18,0
478689,,,16362,28,0,0,9224.66,0
478689,,,16352,29,0,0,9576.92,0
478689,,,16366,30,0,0,10319.93,0
478689,,,16377,31,0,0,10506.09,0
478689,,,16378,32,0,0,10765.86,0
478689,,,16379,33,0,0,10977.53,0
478689,,,16400,34,0,0,11266.21,0
478689,,,16401,35,0,0,11500.61,0
478689,,,16402,36,0,0,11777.48,0
478689,,,16201,37,0,0,12249.94,0
478689,19:33:00,19:33:00,12541,38,0,0,12581.32,1
478690,08:29:00,08:29:00,26163,1,0,0,0,1
478690,,,23479,2,0,0,364.7,0
478690,,,12472,3,0,0,1922.96,0
478690,,,12473,4,0,0,2166.97,0
478690,,,12474,5,0,0,2366.9,0
478690,,,12475,6,0,0,2755.94,0
478690,,,12476,7,0,0,3047.34,0
478690,,,12477,8,0,0,3350.97,0
478690,,,12432,9,0,0,3580.18,0
478690,,,12433,10,0,0,3872.56,0
478690,,,12434,11,0,0,4244.91,0
478690,,,16135,12,0,0,4643.95,0
478690,,,16136,13,0,0,4849.2,0
478690,,,16137,14,0,0,5025.43,0
478690,,,16244,15,0,0,5230.82,0
478690,,,16245,16,0,0,5644.18,0
478690,,,16246,17,0,0,5957.66,0
478690,,,16254,18,0,0,6167.56,0
478690,,,16332,19,0,0,6454.66,0
478690,08:41:00,08:41:00,16334,20,0,0,6679.4,1
478690,,,16335,21,0,0,7005.99,0
478690,,,16336,22,0,0,7231.38,0
478690,,,16337,23,0,0,7691.82,0
478690,,,16345,24,0,0,8133.81,0
478690,,,16363,25,0,0,8458.37,0
478690,,,16360,26,0,0,8813.32,0
478690,,,16361,27,0,0,9015.18,0
478690,,,16362,28,0,0,9224.66,0
478690,,,16352,29,0,0,9576.92,0
478690,,,16366,30,0,0,10319.93,0
478690,,,16377,31,0,0,10506.09,0
478690,,,16378,32,0,0,10765.86,0
478690,,,16379,33,0,0,10977.53,0
478690,,,16400,34,0,0,11266.21,0
478690,,,16401,35,0,0,11500.61,0
478690,,,16402,36,0,0,11777.48,0
478690,,,16201,37,0,0,12249.94,0
478690,09:00:00,09:00:00,12541,38,0,0,12581.32,1
478691,20:06:00,20:06:00,26163,1,0,0,0,1
478691,,,23479,2,0,0,364.7,0
478691,,,12472,3,0,0,1922.96,0
478691,,,12473,4,0,0,2166.97,0
478691,,,12474,5,0,0,2366.9,0
478691,,,12475,6,0,0,2755.94,0
478691,,,12476,7,0,0,3047.34,0
478691,,,12477,8,0,0,3350.97,0
478691,,,12432,9,0,0,3580.18,0
478691,,,12433,10,0,0,3872.56,0
478691,,,12434,11,0,0,4244.91,0
478691,,,16135,12,0,0,4643.95,0
478691,,,16136,13,0,0,4849.2,0
478691,,,16137,14,0,0,5025.43,0
478691,,,16244,15,0,0,5230.82,0
478691,,,16245,16,0,0,5644.18,0
478691,,,16246,17,0,0,5957.66,0
478691,,,16254,18,0,0,6167.56,0
478691,,,16332,19,0,0,6454.66,0
478691,20:14:00,20:14:00,16334,20,0,0,6679.4,1
478691,,,16335,21,0,0,7005.99,0
478691,,,16336,22,0,0,7231.38,0
478691,,,16337,23,0,0,7691.82,0
478691,,,16345,24,0,0,8133.81,0
478691,,,16363,25,0,0,8458.37,0
478691,,,16360,26,0,0,8813.32,0
478691,,,16361,27,0,0,9015.18,0
478691,,,16362,28,0,0,9224.66,0
478691,,,16352,29,0,0,9576.92,0
478691,,,16366,30,0,0,10319.93,0
478691,,,16377,31,0,0,10506.09,0
478691,,,16378,32,0,0,10765.86,0
478691,,,16379,33,0,0,10977.53,0
478691,,,16400,34,0,0,11266.21,0
478691,,,16401,35,0,0,11500.61,0
478691,,,16402,36,0,0,11777.48,0
478691,,,16201,37,0,0,12249.94,0
478691,20:28:00,20:28:00,12541,38,0,0,12581.32,1
478692,08:47:00,08:47:00,26163,1,0,0,0,1
478692,,,23479,2,0,0,364.7,0
478692,,,12472,3,0,0,1922.96,0
478692,,,12473,4,0,0,2166.97,0
478692,,,12474,5,0,0,2366.9,0
478692,,,12475,6,0,0,2755.94,0
478692,,,12476,7,0,0,3047.34,0
478692,,,12477,8,0,0,3350.97,0
478692,,,12432,9,0,0,3580.18,0
478692,,,12433,10,0,0,3872.56,0
478692,,,12434,11,0,0,4244.91,0
478692,,,16135,12,0,0,4643.95,0
478692,,,16136,13,0,0,4849.2,0
478692,,,16137,14,0,0,5025.43,0
478692,,,16244,15,0,0,5230.82,0
478692,,,16245,16,0,0,5644.18,0
478692,,,16246,17,0,0,5957.66,0
478692,,,16254,18,0,0,6167.56,0
478692,,,16332,19,0,0,6454.66,0
478692,08:59:00,08:59:00,16334,20,0,0,6679.4,1
478692,,,16335,21,0,0,7005.99,0
478692,,,16336,22,0,0,7231.38,0
478692,,,16337,23,0,0,7691.82,0
478692,,,16345,24,0,0,8133.81,0
478692,,,16363,25,0,0,8458.37,0
478692,,,16360,26,0,0,8813.32,0
478692,,,16361,27,0,0,9015.18,0
478692,,,16362,28,0,0,9224.66,0
478692,,,16352,29,0,0,9576.92,0
478692,,,16366,30,0,0,10319.93,0
478692,,,16377,31,0,0,10506.09,0
478692,,,16378,32,0,0,10765.86,0
478692,,,16379,33,0,0,10977.53,0
478692,,,16400,34,0,0,11266.21,0
478692,,,16401,35,0,0,11500.61,0
478692,,,16402,36,0,0,11777.48,0
478692,,,16201,37,0,0,12249.94,0
478692,09:15:00,09:15:00,12541,38,0,0,12581.32,1
478693,10:36:00,10:36:00,26163,1,0,0,0,1
478693,,,23479,2,0,0,364.7,0
478693,,,12472,3,0,0,1922.96,0
478693,,,12473,4,0,0,2166.97,0
478693,,,12474,5,0,0,2366.9,0
478693,,,12475,6,0,0,2755.94,0
478693,,,12476,7,0,0,3047.34,0
478693,,,12477,8,0,0,3350.97,0
478693,,,12432,9,0,0,3580.18,0
478693,,,12433,10,0,0,3872.56,0
478693,,,12434,11,0,0,4244.91,0
478693,,,16135,12,0,0,4643.95,0
478693,,,16136,13,0,0,4849.2,0
478693,,,16137,14,0,0,5025.43,0
478693,,,16244,15,0,0,5230.82,0
478693,,,16245,16,0,0,5644.18,0
478693,,,16246,17,0,0,5957.66,0
478693,,,16254,18,0,0,6167.56,0
478693,,,16332,19,0,0,6454.66,0
478693,10:46:00,10:46:00,16334,20,0,0,6679.4,1
478693,,,16335,21,0,0,7005.99,0
478693,,,16336,22,0,0,7231.38,0
478693,,,16337,23,0,0,7691.82,0
478693,,,16345,24,0,0,8133.81,0
478693,,,16363,25,0,0,8458.37,0
478693,,,16360,26,0,0,8813.32,0
478693,,,16361,27,0,0,9015.18,0
478693,,,16362,28,0,0,9224.66,0
478693,,,16352,29,0,0,9576.92,0
478693,,,16366,30,0,0,10319.93,0
478693,,,16377,31,0,0,10506.09,0
478693,,,16378,32,0,0,10765.86,0
478693,,,16379,33,0,0,10977.53,0
478693,,,16400,34,0,0,11266.21,0
478693,,,16401,35,0,0,11500.61,0
478693,,,16402,36,0,0,11777.48,0
478693,,,16201,37,0,0,12249.94,0
478693,11:01:00,11:01:00,12541,38,0,0,12581.32,1
478694,11:06:00,11:06:00,26163,1,0,0,0,1
478694,,,23479,2,0,0,364.7,0
478694,,,12472,3,0,0,1922.96,0
478694,,,12473,4,0,0,2166.97,0
478694,,,12474,5,0,0,2366.9,0
478694,,,12475,6,0,0,2755.94,0
478694,,,12476,7,0,0,3047.34,0
478694,,,12477,8,0,0,3350.97,0
478694,,,12432,9,0,0,3580.18,0
478694,,,12433,10,0,0,3872.56,0
478694,,,12434,11,0,0,4244.91,0
478694,,,16135,12,0,0,4643.95,0
478694,,,16136,13,0,0,4849.2,0
478694,,,16137,14,0,0,5025.43,0
478694,,,16244,15,0,0,5230.82,0
478694,,,16245,16,0,0,5644.18,0
478694,,,16246,17,0,0,5957.66,0
478694,,,16254,18,0,0,6167.56,0
478694,,,16332,19,0,0,6454.66,0
478694,11:16:00,11:16:00,16334,20,0,0,6679.4,1
478694,,,16335,21,0,0,7005.99,0
478694,,,16336,22,0,0,7231.38,0
478694,,,16337,23,0,0,7691.82,0
478694,,,16345,24,0,0,8133.81,0
478694,,,16363,25,0,0,8458.37,0
478694,,,16360,26,0,0,8813.32,0
478694,,,16361,27,0,0,9015.18,0
478694,,,16362,28,0,0,9224.66,0
478694,,,16352,29,0,0,9576.92,0
478694,,,16366,30,0,0,10319.93,0
478694,,,16377,31,0,0,10506.09,0
478694,,,16378,32,0,0,10765.86,0
478694,,,16379,33,0,0,10977.53,0
478694,,,16400,34,0,0,11266.21,0
478694,,,16401,35,0,0,11500.61,0
478694,,,16402,36,0,0,11777.48,0
478694,,,16201,37,0,0,12249.94,0
478694,11:31:00,11:31:00,12541,38,0,0,12581.32,1
478695,12:07:00,12:07:00,26163,1,0,0,0,1
478695,,,23479,2,0,0,364.7,0
478695,,,12472,3,0,0,1922.96,0
478695,,,12473,4,0,0,2166.97,0
478695,,,12474,5,0,0,2366.9,0
478695,,,12475,6,0,0,2755.94,0
478695,,,12476,7,0,0,3047.34,0
478695,,,12477,8,0,0,3350.97,0
478695,,,12432,9,0,0,3580.18,0
478695,,,12433,10,0,0,3872.56,0
478695,,,12434,11,0,0,4244.91,0
478695,,,16135,12,0,0,4643.95,0
478695,,,16136,13,0,0,4849.2,0
478695,,,16137,14,0,0,5025.43,0
478695,,,16244,15,0,0,5230.82,0
478695,,,16245,16,0,0,5644.18,0
478695,,,16246,17,0,0,5957.66,0
478695,,,16254,18,0,0,6167.56,0
478695,,,16332,19,0,0,6454.66,0
478695,12:16:00,12:16:00,16334,20,0,0,6679.4,1
478695,,,16335,21,0,0,7005.99,0
478695,,,16336,22,0,0,7231.38,0
478695,,,16337,23,0,0,7691.82,0
478695,,,16345,24,0,0,8133.81,0
478695,,,16363,25,0,0,8458.37,0
478695,,,16360,26,0,0,8813.32,0
478695,,,16361,27,0,0,9015.18,0
478695,,,16362,28,0,0,9224.66,0
478695,,,16352,29,0,0,9576.92,0
478695,,,16366,30,0,0,10319.93,0
478695,,,16377,31,0,0,10506.09,0
478695,,,16378,32,0,0,10765.86,0
478695,,,16379,33,0,0,10977.53,0
478695,,,16400,34,0,0,11266.21,0
478695,,,16401,35,0,0,11500.61,0
478695,,,16402,36,0,0,11777.48,0
478695,,,16201,37,0,0,12249.94,0
478695,12:31:00,12:31:00,12541,38,0,0,12581.32,1
478696,12:37:00,12:37:00,26163,1,0,0,0,1
478696,,,23479,2,0,0,364.7,0
478696,,,12472,3,0,0,1922.96,0
478696,,,12473,4,0,0,2166.97,0
478696,,,12474,5,0,0,2366.9,0
478696,,,12475,6,0,0,2755.94,0
478696,,,12476,7,0,0,3047.34,0
478696,,,12477,8,0,0,3350.97,0
478696,,,12432,9,0,0,3580.18,0
478696,,,12433,10,0,0,3872.56,0
478696,,,12434,11,0,0,4244.91,0
478696,,,16135,12,0,0,4643.95,0
478696,,,16136,13,0,0,4849.2,0
478696,,,16137,14,0,0,5025.43,0
478696,,,16244,15,0,0,5230.82,0
478696,,,16245,16,0,0,5644.18,0
478696,,,16246,17,0,0,5957.66,0
478696,,,16254,18,0,0,6167.56,0
478696,,,16332,19,0,0,6454.66,0
478696,12:46:00,12:46:00,16334,20,0,0,6679.4,1
478696,,,16335,21,0,0,7005.99,0
478696,,,16336,22,0,0,7231.38,0
478696,,,16337,23,0,0,7691.82,0
478696,,,16345,24,0,0,8133.81,0
478696,,,16363,25,0,0,8458.37,0
478696,,,16360,26,0,0,8813.32,0
478696,,,16361,27,0,0,9015.18,0
478696,,,16362,28,0,0,9224.66,0
478696,,,16352,29,0,0,9576.92,0
478696,,,16366,30,0,0,10319.93,0
478696,,,16377,31,0,0,10506.09,0
478696,,,16378,32,0,0,10765.86,0
478696,,,16379,33,0,0,10977.53,0
478696,,,16400,34,0,0,11266.21,0
478696,,,16401,35,0,0,11500.61,0
478696,,,16402,36,0,0,11777.48,0
478696,,,16201,37,0,0,12249.94,0
478696,13:01:00,13:01:00,12541,38,0,0,12581.32,1
478697,13:07:00,13:07:00,26163,1,0,0,0,1
478697,,,23479,2,0,0,364.7,0
478697,,,12472,3,0,0,1922.96,0
478697,,,12473,4,0,0,2166.97,0
478697,,,12474,5,0,0,2366.9,0
478697,,,12475,6,0,0,2755.94,0
478697,,,12476,7,0,0,3047.34,0
478697,,,12477,8,0,0,3350.97,0
478697,,,12432,9,0,0,3580.18,0
478697,,,12433,10,0,0,3872.56,0
478697,,,12434,11,0,0,4244.91,0
478697,,,16135,12,0,0,4643.95,0
478697,,,16136,13,0,0,4849.2,0
478697,,,16137,14,0,0,5025.43,0
478697,,,16244,15,0,0,5230.82,0
478697,,,16245,16,0,0,5644.18,0
478697,,,16246,17,0,0,5957.66,0
478697,,,16254,18,0,0,6167.56,0
478697,,,16332,19,0,0,6454.66,0
478697,13:16:00,13:16:00,16334,20,0,0,6679.4,1
478697,,,16335,21,0,0,7005.99,0
478697,,,16336,22,0,0,7231.38,0
478697,,,16337,23,0,0,7691.82,0
478697,,,16345,24,0,0,8133.81,0
478697,,,16363,25,0,0,8458.37,0
478697,,,16360,26,0,0,8813.32,0
478697,,,16361,27,0,0,9015.18,0
478697,,,16362,28,0,0,9224.66,0
478697,,,16352,29,0,0,9576.92,0
478697,,,16366,30,0,0,10319.93,0
478697,,,16377,31,0,0,10506.09,0
478697,,,16378,32,0,0,10765.86,0
478697,,,16379,33,0,0,10977.53,0
478697,,,16400,34,0,0,11266.21,0
478697,,,16401,35,0,0,11500.61,0
478697,,,16402,36,0,0,11777.48,0
478697,,,16201,37,0,0,12249.94,0
478697,13:31:00,13:31:00,12541,38,0,0,12581.32,1
478698,13:38:00,13:38:00,26163,1,0,0,0,1
478698,,,23479,2,0,0,364.7,0
478698,,,12472,3,0,0,1922.96,0
478698,,,12473,4,0,0,2166.97,0
478698,,,12474,5,0,0,2366.9,0
478698,,,12475,6,0,0,2755.94,0
478698,,,12476,7,0,0,3047.34,0
478698,,,12477,8,0,0,3350.97,0
478698,,,12432,9,0,0,3580.18,0
478698,,,12433,10,0,0,3872.56,0
478698,,,12434,11,0,0,4244.91,0
478698,,,16135,12,0,0,4643.95,0
478698,,,16136,13,0,0,4849.2,0
478698,,,16137,14,0,0,5025.43,0
478698,,,16244,15,0,0,5230.82,0
478698,,,16245,16,0,0,5644.18,0
478698,,,16246,17,0,0,5957.66,0
478698,,,16254,18,0,0,6167.56,0
478698,,,16332,19,0,0,6454.66,0
478698,13:47:00,13:47:00,16334,20,0,0,6679.4,1
478698,,,16335,21,0,0,7005.99,0
478698,,,16336,22,0,0,7231.38,0
478698,,,16337,23,0,0,7691.82,0
478698,,,16345,24,0,0,8133.81,0
478698,,,16363,25,0,0,8458.37,0
478698,,,16360,26,0,0,8813.32,0
478698,,,16361,27,0,0,9015.18,0
478698,,,16362,28,0,0,9224.66,0
478698,,,16352,29,0,0,9576.92,0
478698,,,16366,30,0,0,10319.93,0
478698,,,16377,31,0,0,10506.09,0
478698,,,16378,32,0,0,10765.86,0
478698,,,16379,33,0,0,10977.53,0
478698,,,16400,34,0,0,11266.21,0
478698,,,16401,35,0,0,11500.61,0
478698,,,16402,36,0,0,11777.48,0
478698,,,16201,37,0,0,12249.94,0
478698,14:02:00,14:02:00,12541,38,0,0,12581.32,1
478699,09:04:00,09:04:00,26163,1,0,0,0,1
478699,,,23479,2,0,0,364.7,0
478699,,,12472,3,0,0,1922.96,0
478699,,,12473,4,0,0,2166.97,0
478699,,,12474,5,0,0,2366.9,0
478699,,,12475,6,0,0,2755.94,0
478699,,,12476,7,0,0,3047.34,0
478699,,,12477,8,0,0,3350.97,0
478699,,,12432,9,0,0,3580.18,0
478699,,,12433,10,0,0,3872.56,0
478699,,,12434,11,0,0,4244.91,0
478699,,,16135,12,0,0,4643.95,0
478699,,,16136,13,0,0,4849.2,0
478699,,,16137,14,0,0,5025.43,0
478699,,,16244,15,0,0,5230.82,0
478699,,,16245,16,0,0,5644.18,0
478699,,,16246,17,0,0,5957.66,0
478699,,,16254,18,0,0,6167.56,0
478699,,,16332,19,0,0,6454.66,0
478699,09:14:00,09:14:00,16334,20,0,0,6679.4,1
478699,,,16335,21,0,0,7005.99,0
478699,,,16336,22,0,0,7231.38,0
478699,,,16337,23,0,0,7691.82,0
478699,,,16345,24,0,0,8133.81,0
478699,,,16363,25,0,0,8458.37,0
478699,,,16360,26,0,0,8813.32,0
478699,,,16361,27,0,0,9015.18,0
478699,,,16362,28,0,0,9224.66,0
478699,,,16352,29,0,0,9576.92,0
478699,,,16366,30,0,0,10319.93,0
478699,,,16377,31,0,0,10506.09,0
478699,,,16378,32,0,0,10765.86,0
478699,,,16379,33,0,0,10977.53,0
478699,,,16400,34,0,0,11266.21,0
478699,,,16401,35,0,0,11500.61,0
478699,,,16402,36,0,0,11777.48,0
478699,,,16201,37,0,0,12249.94,0
478699,09:30:00,09:30:00,12541,38,0,0,12581.32,1
478700,11:03:00,11:03:00,26163,1,0,0,0,1
478700,,,23479,2,0,0,364.7,0
478700,,,12472,3,0,0,1922.96,0
478700,,,12473,4,0,0,2166.97,0
478700,,,12474,5,0,0,2366.9,0
478700,,,12475,6,0,0,2755.94,0
478700,,,12476,7,0,0,3047.34,0
478700,,,12477,8,0,0,3350.97,0
478700,,,12432,9,0,0,3580.18,0
478700,,,12433,10,0,0,3872.56,0
478700,,,12434,11,0,0,4244.91,0
478700,,,16135,12,0,0,4643.95,0
478700,,,16136,13,0,0,4849.2,0
478700,,,16137,14,0,0,5025.43,0
478700,,,16244,15,0,0,5230.82,0
478700,,,16245,16,0,0,5644.18,0
478700,,,16246,17,0,0,5957.66,0
478700,,,16254,18,0,0,6167.56,0
478700,,,16332,19,0,0,6454.66,0
478700,11:12:00,11:12:00,16334,20,0,0,6679.4,1
478700,,,16335,21,0,0,7005.99,0
478700,,,16336,22,0,0,7231.38,0
478700,,,16337,23,0,0,7691.82,0
478700,,,16345,24,0,0,8133.81,0
478700,,,16363,25,0,0,8458.37,0
478700,,,16360,26,0,0,8813.32,0
478700,,,16361,27,0,0,9015.18,0
478700,,,16362,28,0,0,9224.66,0
478700,,,16352,29,0,0,9576.92,0
478700,,,16366,30,0,0,10319.93,0
478700,,,16377,31,0,0,10506.09,0
478700,,,16378,32,0,0,10765.86,0
478700,,,16379,33,0,0,10977.53,0
478700,,,16400,34,0,0,11266.21,0
478700,,,16401,35,0,0,11500.61,0
478700,,,16402,36,0,0,11777.48,0
478700,,,16201,37,0,0,12249.94,0
478700,11:26:00,11:26:00,12541,38,0,0,12581.32,1
478702,09:03:00,09:03:00,26163,1,0,0,0,1
478702,,,23479,2,0,0,364.7,0
478702,,,12472,3,0,0,1922.96,0
478702,,,12473,4,0,0,2166.97,0
478702,,,12474,5,0,0,2366.9,0
478702,,,12475,6,0,0,2755.94,0
478702,,,12476,7,0,0,3047.34,0
478702,,,12477,8,0,0,3350.97,0
478702,,,12432,9,0,0,3580.18,0
478702,,,12433,10,0,0,3872.56,0
478702,,,12434,11,0,0,4244.91,0
478702,,,16135,12,0,0,4643.95,0
478702,,,16136,13,0,0,4849.2,0
478702,,,16137,14,0,0,5025.43,0
478702,,,16244,15,0,0,5230.82,0
478702,,,16245,16,0,0,5644.18,0
478702,,,16246,17,0,0,5957.66,0
478702,,,16254,18,0,0,6167.56,0
478702,,,16332,19,0,0,6454.66,0
478702,09:12:00,09:12:00,16334,20,0,0,6679.4,1
478702,,,16335,21,0,0,7005.99,0
478702,,,16336,22,0,0,7231.38,0
478702,,,16337,23,0,0,7691.82,0
478702,,,16345,24,0,0,8133.81,0
478702,,,16363,25,0,0,8458.37,0
478702,,,16360,26,0,0,8813.32,0
478702,,,16361,27,0,0,9015.18,0
478702,,,16362,28,0,0,9224.66,0
478702,,,16352,29,0,0,9576.92,0
478702,,,16366,30,0,0,10319.93,0
478702,,,16377,31,0,0,10506.09,0
478702,,,16378,32,0,0,10765.86,0
478702,,,16379,33,0,0,10977.53,0
478702,,,16400,34,0,0,11266.21,0
478702,,,16401,35,0,0,11500.61,0
478702,,,16402,36,0,0,11777.48,0
478702,,,16201,37,0,0,12249.94,0
478702,09:26:00,09:26:00,12541,38,0,0,12581.32,1
478703,05:55:00,05:55:00,26163,1,0,0,0,1
478703,,,23479,2,0,0,364.7,0
478703,,,12472,3,0,0,1922.96,0
478703,,,12473,4,0,0,2166.97,0
478703,,,12474,5,0,0,2366.9,0
478703,,,12475,6,0,0,2755.94,0
478703,,,12476,7,0,0,3047.34,0
478703,,,12477,8,0,0,3350.97,0
478703,,,12432,9,0,0,3580.18,0
478703,,,12433,10,0,0,3872.56,0
478703,,,12434,11,0,0,4244.91,0
478703,,,16135,12,0,0,4643.95,0
478703,,,16136,13,0,0,4849.2,0
478703,,,16137,14,0,0,5025.43,0
478703,,,16244,15,0,0,5230.82,0
478703,,,16245,16,0,0,5644.18,0
478703,,,16246,17,0,0,5957.66,0
478703,,,16254,18,0,0,6167.56,0
478703,,,16332,19,0,0,6454.66,0
478703,06:04:00,06:04:00,16334,20,0,0,6679.4,1
478703,,,16335,21,0,0,7005.99,0
478703,,,16336,22,0,0,7231.38,0
478703,,,16337,23,0,0,7691.82,0
478703,,,16345,24,0,0,8133.81,0
478703,,,16363,25,0,0,8458.37,0
478703,,,16360,26,0,0,8813.32,0
478703,,,16361,27,0,0,9015.18,0
478703,,,16362,28,0,0,9224.66,0
478703,,,16352,29,0,0,9576.92,0
478703,,,16366,30,0,0,10319.93,0
478703,,,16377,31,0,0,10506.09,0
478703,,,16378,32,0,0,10765.86,0
478703,,,16379,33,0,0,10977.53,0
478703,,,16400,34,0,0,11266.21,0
478703,,,16401,35,0,0,11500.61,0
478703,,,16402,36,0,0,11777.48,0
478703,,,16201,37,0,0,12249.94,0
478703,06:17:00,06:17:00,12541,38,0,0,12581.32,1
478704,08:04:00,08:04:00,26163,1,0,0,0,1
478704,,,23479,2,0,0,364.7,0
478704,,,12472,3,0,0,1922.96,0
478704,,,12473,4,0,0,2166.97,0
478704,,,12474,5,0,0,2366.9,0
478704,,,12475,6,0,0,2755.94,0
478704,,,12476,7,0,0,3047.34,0
478704,,,12477,8,0,0,3350.97,0
478704,,,12432,9,0,0,3580.18,0
478704,,,12433,10,0,0,3872.56,0
478704,,,12434,11,0,0,4244.91,0
478704,,,16135,12,0,0,4643.95,0
478704,,,16136,13,0,0,4849.2,0
478704,,,16137,14,0,0,5025.43,0
478704,,,16244,15,0,0,5230.82,0
478704,,,16245,16,0,0,5644.18,0
478704,,,16246,17,0,0,5957.66,0
478704,,,16254,18,0,0,6167.56,0
478704,,,16332,19,0,0,6454.66,0
478704,08:12:00,08:12:00,16334,20,0,0,6679.4,1
478704,,,16335,21,0,0,7005.99,0
478704,,,16336,22,0,0,7231.38,0
478704,,,16337,23,0,0,7691.82,0
478704,,,16345,24,0,0,8133.81,0
478704,,,16363,25,0,0,8458.37,0
478704,,,16360,26,0,0,8813.32,0
478704,,,16361,27,0,0,9015.18,0
478704,,,16362,28,0,0,9224.66,0
478704,,,16352,29,0,0,9576.92,0
478704,,,16366,30,0,0,10319.93,0
478704,,,16377,31,0,0,10506.09,0
478704,,,16378,32,0,0,10765.86,0
478704,,,16379,33,0,0,10977.53,0
478704,,,16400,34,0,0,11266.21,0
478704,,,16401,35,0,0,11500.61,0
478704,,,16402,36,0,0,11777.48,0
478704,,,16201,37,0,0,12249.94,0
478704,08:26:00,08:26:00,12541,38,0,0,12581.32,1
478705,05:31:00,05:31:00,26163,1,0,0,0,1
478705,,,23479,2,0,0,364.7,0
478705,,,12472,3,0,0,1922.96,0
478705,,,12473,4,0,0,2166.97,0
478705,,,12474,5,0,0,2366.9,0
478705,,,12475,6,0,0,2755.94,0
478705,,,12476,7,0,0,3047.34,0
478705,,,12477,8,0,0,3350.97,0
478705,,,12432,9,0,0,3580.18,0
478705,,,12433,10,0,0,3872.56,0
478705,,,12434,11,0,0,4244.91,0
478705,,,16135,12,0,0,4643.95,0
478705,,,16136,13,0,0,4849.2,0
478705,,,16137,14,0,0,5025.43,0
478705,,,16244,15,0,0,5230.82,0
478705,,,16245,16,0,0,5644.18,0
478705,,,16246,17,0,0,5957.66,0
478705,,,16254,18,0,0,6167.56,0
478705,,,16332,19,0,0,6454.66,0
478705,05:39:00,05:39:00,16334,20,0,0,6679.4,1
478705,,,16335,21,0,0,7005.99,0
478705,,,16336,22,0,0,7231.38,0
478705,,,16337,23,0,0,7691.82,0
478705,,,16345,24,0,0,8133.81,0
478705,,,16363,25,0,0,8458.37,0
478705,,,16360,26,0,0,8813.32,0
478705,,,16361,27,0,0,9015.18,0
478705,,,16362,28,0,0,9224.66,0
478705,,,16352,29,0,0,9576.92,0
478705,,,16366,30,0,0,10319.93,0
478705,,,16377,31,0,0,10506.09,0
478705,,,16378,32,0,0,10765.86,0
478705,,,16379,33,0,0,10977.53,0
478705,,,16400,34,0,0,11266.21,0
478705,,,16401,35,0,0,11500.61,0
478705,,,16402,36,0,0,11777.48,0
478705,,,16201,37,0,0,12249.94,0
478705,05:52:00,05:52:00,12541,38,0,0,12581.32,1
478706,08:07:00,08:07:00,26163,1,0,0,0,1
478706,,,23479,2,0,0,364.7,0
478706,,,12472,3,0,0,1922.96,0
478706,,,12473,4,0,0,2166.97,0
478706,,,12474,5,0,0,2366.9,0
478706,,,12475,6,0,0,2755.94,0
478706,,,12476,7,0,0,3047.34,0
478706,,,12477,8,0,0,3350.97,0
478706,,,12432,9,0,0,3580.18,0
478706,,,12433,10,0,0,3872.56,0
478706,,,12434,11,0,0,4244.91,0
478706,,,16135,12,0,0,4643.95,0
478706,,,16136,13,0,0,4849.2,0
478706,,,16137,14,0,0,5025.43,0
478706,,,16244,15,0,0,5230.82,0
478706,,,16245,16,0,0,5644.18,0
478706,,,16246,17,0,0,5957.66,0
478706,,,16254,18,0,0,6167.56,0
478706,,,16332,19,0,0,6454.66,0
478706,08:15:00,08:15:00,16334,20,0,0,6679.4,1
478706,,,16335,21,0,0,7005.99,0
478706,,,16336,22,0,0,7231.38,0
478706,,,16337,23,0,0,7691.82,0
478706,,,16345,24,0,0,8133.81,0
478706,,,16363,25,0,0,8458.37,0
478706,,,16360,26,0,0,8813.32,0
478706,,,16361,27,0,0,9015.18,0
478706,,,16362,28,0,0,9224.66,0
478706,,,16352,29,0,0,9576.92,0
478706,,,16366,30,0,0,10319.93,0
478706,,,16377,31,0,0,10506.09,0
478706,,,16378,32,0,0,10765.86,0
478706,,,16379,33,0,0,10977.53,0
478706,,,16400,34,0,0,11266.21,0
478706,,,16401,35,0,0,11500.61,0
478706,,,16402,36,0,0,11777.48,0
478706,,,16201,37,0,0,12249.94,0
478706,08:31:00,08:31:00,12541,38,0,0,12581.32,1
478707,10:03:00,10:03:00,26163,1,0,0,0,1
478707,,,23479,2,0,0,364.7,0
478707,,,12472,3,0,0,1922.96,0
478707,,,12473,4,0,0,2166.97,0
478707,,,12474,5,0,0,2366.9,0
478707,,,12475,6,0,0,2755.94,0
478707,,,12476,7,0,0,3047.34,0
478707,,,12477,8,0,0,3350.97,0
478707,,,12432,9,0,0,3580.18,0
478707,,,12433,10,0,0,3872.56,0
478707,,,12434,11,0,0,4244.91,0
478707,,,16135,12,0,0,4643.95,0
478707,,,16136,13,0,0,4849.2,0
478707,,,16137,14,0,0,5025.43,0
478707,,,16244,15,0,0,5230.82,0
478707,,,16245,16,0,0,5644.18,0
478707,,,16246,17,0,0,5957.66,0
478707,,,16254,18,0,0,6167.56,0
478707,,,16332,19,0,0,6454.66,0
478707,10:12:00,10:12:00,16334,20,0,0,6679.4,1
478707,,,16335,21,0,0,7005.99,0
478707,,,16336,22,0,0,7231.38,0
478707,,,16337,23,0,0,7691.82,0
478707,,,16345,24,0,0,8133.81,0
478707,,,16363,25,0,0,8458.37,0
478707,,,16360,26,0,0,8813.32,0
478707,,,16361,27,0,0,9015.18,0
478707,,,16362,28,0,0,9224.66,0
478707,,,16352,29,0,0,9576.92,0
478707,,,16366,30,0,0,10319.93,0
478707,,,16377,31,0,0,10506.09,0
478707,,,16378,32,0,0,10765.86,0
478707,,,16379,33,0,0,10977.53,0
478707,,,16400,34,0,0,11266.21,0
478707,,,16401,35,0,0,11500.61,0
478707,,,16402,36,0,0,11777.48,0
478707,,,16201,37,0,0,12249.94,0
478707,10:26:00,10:26:00,12541,38,0,0,12581.32,1
478708,06:17:00,06:17:00,26163,1,0,0,0,1
478708,,,23479,2,0,0,364.7,0
478708,,,12472,3,0,0,1922.96,0
478708,,,12473,4,0,0,2166.97,0
478708,,,12474,5,0,0,2366.9,0
478708,,,12475,6,0,0,2755.94,0
478708,,,12476,7,0,0,3047.34,0
478708,,,12477,8,0,0,3350.97,0
478708,,,12432,9,0,0,3580.18,0
478708,,,12433,10,0,0,3872.56,0
478708,,,12434,11,0,0,4244.91,0
478708,,,16135,12,0,0,4643.95,0
478708,,,16136,13,0,0,4849.2,0
478708,,,16137,14,0,0,5025.43,0
478708,,,16244,15,0,0,5230.82,0
478708,,,16245,16,0,0,5644.18,0
478708,,,16246,17,0,0,5957.66,0
478708,,,16254,18,0,0,6167.56,0
478708,,,16332,19,0,0,6454.66,0
478708,06:26:00,06:26:00,16334,20,0,0,6679.4,1
478708,,,16335,21,0,0,7005.99,0
478708,,,16336,22,0,0,7231.38,0
478708,,,16337,23,0,0,7691.82,0
478708,,,16345,24,0,0,8133.81,0
478708,,,16363,25,0,0,8458.37,0
478708,,,16360,26,0,0,8813.32,0
478708,,,16361,27,0,0,9015.18,0
478708,,,16362,28,0,0,9224.66,0
478708,,,16352,29,0,0,9576.92,0
478708,,,16366,30,0,0,10319.93,0
478708,,,16377,31,0,0,10506.09,0
478708,,,16378,32,0,0,10765.86,0
478708,,,16379,33,0,0,10977.53,0
478708,,,16400,34,0,0,11266.21,0
478708,,,16401,35,0,0,11500.61,0
478708,,,16402,36,0,0,11777.48,0
478708,,,16201,37,0,0,12249.94,0
478708,06:39:00,06:39:00,12541,38,0,0,12581.32,1
478709,10:04:00,10:04:00,26163,1,0,0,0,1
478709,,,23479,2,0,0,364.7,0
478709,,,12472,3,0,0,1922.96,0
478709,,,12473,4,0,0,2166.97,0
478709,,,12474,5,0,0,2366.9,0
478709,,,12475,6,0,0,2755.94,0
478709,,,12476,7,0,0,3047.34,0
478709,,,12477,8,0,0,3350.97,0
478709,,,12432,9,0,0,3580.18,0
478709,,,12433,10,0,0,3872.56,0
478709,,,12434,11,0,0,4244.91,0
478709,,,16135,12,0,0,4643.95,0
478709,,,16136,13,0,0,4849.2,0
478709,,,16137,14,0,0,5025.43,0
478709,,,16244,15,0,0,5230.82,0
478709,,,16245,16,0,0,5644.18,0
478709,,,16246,17,0,0,5957.66,0
478709,,,16254,18,0,0,6167.56,0
478709,,,16332,19,0,0,6454.66,0
478709,10:14:00,10:14:00,16334,20,0,0,6679.4,1
478709,,,16335,21,0,0,7005.99,0
478709,,,16336,22,0,0,7231.38,0
478709,,,16337,23,0,0,7691.82,0
478709,,,16345,24,0,0,8133.81,0
478709,,,16363,25,0,0,8458.37,0
478709,,,16360,26,0,0,8813.32,0
478709,,,16361,27,0,0,9015.18,0
478709,,,16362,28,0,0,9224.66,0
478709,,,16352,29,0,0,9576.92,0
478709,,,16366,30,0,0,10319.93,0
478709,,,16377,31,0,0,10506.09,0
478709,,,16378,32,0,0,10765.86,0
478709,,,16379,33,0,0,10977.53,0
478709,,,16400,34,0,0,11266.21,0
478709,,,16401,35,0,0,11500.61,0
478709,,,16402,36,0,0,11777.48,0
478709,,,16201,37,0,0,12249.94,0
478709,10:30:00,10:30:00,12541,38,0,0,12581.32,1
478710,12:03:00,12:03:00,26163,1,0,0,0,1
478710,,,23479,2,0,0,364.7,0
478710,,,12472,3,0,0,1922.96,0
478710,,,12473,4,0,0,2166.97,0
478710,,,12474,5,0,0,2366.9,0
478710,,,12475,6,0,0,2755.94,0
478710,,,12476,7,0,0,3047.34,0
478710,,,12477,8,0,0,3350.97,0
478710,,,12432,9,0,0,3580.18,0
478710,,,12433,10,0,0,3872.56,0
478710,,,12434,11,0,0,4244.91,0
478710,,,16135,12,0,0,4643.95,0
478710,,,16136,13,0,0,4849.2,0
478710,,,16137,14,0,0,5025.43,0
478710,,,16244,15,0,0,5230.82,0
478710,,,16245,16,0,0,5644.18,0
478710,,,16246,17,0,0,5957.66,0
478710,,,16254,18,0,0,6167.56,0
478710,,,16332,19,0,0,6454.66,0
478710,12:12:00,12:12:00,16334,20,0,0,6679.4,1
478710,,,16335,21,0,0,7005.99,0
478710,,,16336,22,0,0,7231.38,0
478710,,,16337,23,0,0,7691.82,0
478710,,,16345,24,0,0,8133.81,0
478710,,,16363,25,0,0,8458.37,0
478710,,,16360,26,0,0,8813.32,0
478710,,,16361,27,0,0,9015.18,0
478710,,,16362,28,0,0,9224.66,0
478710,,,16352,29,0,0,9576.92,0
478710,,,16366,30,0,0,10319.93,0
478710,,,16377,31,0,0,10506.09,0
478710,,,16378,32,0,0,10765.86,0
478710,,,16379,33,0,0,10977.53,0
478710,,,16400,34,0,0,11266.21,0
478710,,,16401,35,0,0,11500.61,0
478710,,,16402,36,0,0,11777.48,0
478710,,,16201,37,0,0,12249.94,0
478710,12:26:00,12:26:00,12541,38,0,0,12581.32,1
478711,06:54:00,06:54:00,26163,1,0,0,0,1
478711,,,23479,2,0,0,364.7,0
478711,,,12472,3,0,0,1922.96,0
478711,,,12473,4,0,0,2166.97,0
478711,,,12474,5,0,0,2366.9,0
478711,,,12475,6,0,0,2755.94,0
478711,,,12476,7,0,0,3047.34,0
478711,,,12477,8,0,0,3350.97,0
478711,,,12432,9,0,0,3580.18,0
478711,,,12433,10,0,0,3872.56,0
478711,,,12434,11,0,0,4244.91,0
478711,,,16135,12,0,0,4643.95,0
478711,,,16136,13,0,0,4849.2,0
478711,,,16137,14,0,0,5025.43,0
478711,,,16244,15,0,0,5230.82,0
478711,,,16245,16,0,0,5644.18,0
478711,,,16246,17,0,0,5957.66,0
478711,,,16254,18,0,0,6167.56,0
478711,,,16332,19,0,0,6454.66,0
478711,07:03:00,07:03:00,16334,20,0,0,6679.4,1
478711,,,16335,21,0,0,7005.99,0
478711,,,16336,22,0,0,7231.38,0
478711,,,16337,23,0,0,7691.82,0
478711,,,16345,24,0,0,8133.81,0
478711,,,16363,25,0,0,8458.37,0
478711,,,16360,26,0,0,8813.32,0
478711,,,16361,27,0,0,9015.18,0
478711,,,16362,28,0,0,9224.66,0
478711,,,16352,29,0,0,9576.92,0
478711,,,16366,30,0,0,10319.93,0
478711,,,16377,31,0,0,10506.09,0
478711,,,16378,32,0,0,10765.86,0
478711,,,16379,33,0,0,10977.53,0
478711,,,16400,34,0,0,11266.21,0
478711,,,16401,35,0,0,11500.61,0
478711,,,16402,36,0,0,11777.48,0
478711,,,16201,37,0,0,12249.94,0
478711,07:17:00,07:17:00,12541,38,0,0,12581.32,1
478712,11:03:00,11:03:00,26163,1,0,0,0,1
478712,,,23479,2,0,0,364.7,0
478712,,,12472,3,0,0,1922.96,0
478712,,,12473,4,0,0,2166.97,0
478712,,,12474,5,0,0,2366.9,0
478712,,,12475,6,0,0,2755.94,0
478712,,,12476,7,0,0,3047.34,0
478712,,,12477,8,0,0,3350.97,0
478712,,,12432,9,0,0,3580.18,0
478712,,,12433,10,0,0,3872.56,0
478712,,,12434,11,0,0,4244.91,0
478712,,,16135,12,0,0,4643.95,0
478712,,,16136,13,0,0,4849.2,0
478712,,,16137,14,0,0,5025.43,0
478712,,,16244,15,0,0,5230.82,0
478712,,,16245,16,0,0,5644.18,0
478712,,,16246,17,0,0,5957.66,0
478712,,,16254,18,0,0,6167.56,0
478712,,,16332,19,0,0,6454.66,0
478712,11:13:00,11:13:00,16334,20,0,0,6679.4,1
478712,,,16335,21,0,0,7005.99,0
478712,,,16336,22,0,0,7231.38,0
478712,,,16337,23,0,0,7691.82,0
478712,,,16345,24,0,0,8133.81,0
478712,,,16363,25,0,0,8458.37,0
478712,,,16360,26,0,0,8813.32,0
478712,,,16361,27,0,0,9015.18,0
478712,,,16362,28,0,0,9224.66,0
478712,,,16352,29,0,0,9576.92,0
478712,,,16366,30,0,0,10319.93,0
478712,,,16377,31,0,0,10506.09,0
478712,,,16378,32,0,0,10765.86,0
478712,,,16379,33,0,0,10977.53,0
478712,,,16400,34,0,0,11266.21,0
478712,,,16401,35,0,0,11500.61,0
478712,,,16402,36,0,0,11777.48,0
478712,,,16201,37,0,0,12249.94,0
478712,11:29:00,11:29:00,12541,38,0,0,12581.32,1
478713,13:03:00,13:03:00,26163,1,0,0,0,1
478713,,,23479,2,0,0,364.7,0
478713,,,12472,3,0,0,1922.96,0
478713,,,12473,4,0,0,2166.97,0
478713,,,12474,5,0,0,2366.9,0
478713,,,12475,6,0,0,2755.94,0
478713,,,12476,7,0,0,3047.34,0
478713,,,12477,8,0,0,3350.97,0
478713,,,12432,9,0,0,3580.18,0
478713,,,12433,10,0,0,3872.56,0
478713,,,12434,11,0,0,4244.91,0
478713,,,16135,12,0,0,4643.95,0
478713,,,16136,13,0,0,4849.2,0
478713,,,16137,14,0,0,5025.43,0
478713,,,16244,15,0,0,5230.82,0
478713,,,16245,16,0,0,5644.18,0
478713,,,16246,17,0,0,5957.66,0
478713,,,16254,18,0,0,6167.56,0
478713,,,16332,19,0,0,6454.66,0
478713,13:12:00,13:12:00,16334,20,0,0,6679.4,1
478713,,,16335,21,0,0,7005.99,0
478713,,,16336,22,0,0,7231.38,0
478713,,,16337,23,0,0,7691.82,0
478713,,,16345,24,0,0,8133.81,0
478713,,,16363,25,0,0,8458.37,0
478713,,,16360,26,0,0,8813.32,0
478713,,,16361,27,0,0,9015.18,0
478713,,,16362,28,0,0,9224.66,0
478713,,,16352,29,0,0,9576.92,0
478713,,,16366,30,0,0,10319.93,0
478713,,,16377,31,0,0,10506.09,0
478713,,,16378,32,0,0,10765.86,0
478713,,,16379,33,0,0,10977.53,0
478713,,,16400,34,0,0,11266.21,0
478713,,,16401,35,0,0,11500.61,0
478713,,,16402,36,0,0,11777.48,0
478713,,,16201,37,0,0,12249.94,0
478713,13:26:00,13:26:00,12541,38,0,0,12581.32,1
478714,07:04:00,07:04:00,26163,1,0,0,0,1
478714,,,23479,2,0,0,364.7,0
478714,,,12472,3,0,0,1922.96,0
478714,,,12473,4,0,0,2166.97,0
478714,,,12474,5,0,0,2366.9,0
478714,,,12475,6,0,0,2755.94,0
478714,,,12476,7,0,0,3047.34,0
478714,,,12477,8,0,0,3350.97,0
478714,,,12432,9,0,0,3580.18,0
478714,,,12433,10,0,0,3872.56,0
478714,,,12434,11,0,0,4244.91,0
478714,,,16135,12,0,0,4643.95,0
478714,,,16136,13,0,0,4849.2,0
478714,,,16137,14,0,0,5025.43,0
478714,,,16244,15,0,0,5230.82,0
478714,,,16245,16,0,0,5644.18,0
478714,,,16246,17,0,0,5957.66,0
478714,,,16254,18,0,0,6167.56,0
478714,,,16332,19,0,0,6454.66,0
478714,07:13:00,07:13:00,16334,20,0,0,6679.4,1
478714,,,16335,21,0,0,7005.99,0
478714,,,16336,22,0,0,7231.38,0
478714,,,16337,23,0,0,7691.82,0
478714,,,16345,24,0,0,8133.81,0
478714,,,16363,25,0,0,8458.37,0
478714,,,16360,26,0,0,8813.32,0
478714,,,16361,27,0,0,9015.18,0
478714,,,16362,28,0,0,9224.66,0
478714,,,16352,29,0,0,9576.92,0
478714,,,16366,30,0,0,10319.93,0
478714,,,16377,31,0,0,10506.09,0
478714,,,16378,32,0,0,10765.86,0
478714,,,16379,33,0,0,10977.53,0
478714,,,16400,34,0,0,11266.21,0
478714,,,16401,35,0,0,11500.61,0
478714,,,16402,36,0,0,11777.48,0
478714,,,16201,37,0,0,12249.94,0
478714,07:27:00,07:27:00,12541,38,0,0,12581.32,1
478715,14:08:00,14:08:00,26163,1,0,0,0,1
478715,,,23479,2,0,0,364.7,0
478715,,,12472,3,0,0,1922.96,0
478715,,,12473,4,0,0,2166.97,0
478715,,,12474,5,0,0,2366.9,0
478715,,,12475,6,0,0,2755.94,0
478715,,,12476,7,0,0,3047.34,0
478715,,,12477,8,0,0,3350.97,0
478715,,,12432,9,0,0,3580.18,0
478715,,,12433,10,0,0,3872.56,0
478715,,,12434,11,0,0,4244.91,0
478715,,,16135,12,0,0,4643.95,0
478715,,,16136,13,0,0,4849.2,0
478715,,,16137,14,0,0,5025.43,0
478715,,,16244,15,0,0,5230.82,0
478715,,,16245,16,0,0,5644.18,0
478715,,,16246,17,0,0,5957.66,0
478715,,,16254,18,0,0,6167.56,0
478715,,,16332,19,0,0,6454.66,0
478715,14:17:00,14:17:00,16334,20,0,0,6679.4,1
478715,,,16335,21,0,0,7005.99,0
478715,,,16336,22,0,0,7231.38,0
478715,,,16337,23,0,0,7691.82,0
478715,,,16345,24,0,0,8133.81,0
478715,,,16363,25,0,0,8458.37,0
478715,,,16360,26,0,0,8813.32,0
478715,,,16361,27,0,0,9015.18,0
478715,,,16362,28,0,0,9224.66,0
478715,,,16352,29,0,0,9576.92,0
478715,,,16366,30,0,0,10319.93,0
478715,,,16377,31,0,0,10506.09,0
478715,,,16378,32,0,0,10765.86,0
478715,,,16379,33,0,0,10977.53,0
478715,,,16400,34,0,0,11266.21,0
478715,,,16401,35,0,0,11500.61,0
478715,,,16402,36,0,0,11777.48,0
478715,,,16201,37,0,0,12249.94,0
478715,14:32:00,14:32:00,12541,38,0,0,12581.32,1
478716,14:38:00,14:38:00,26163,1,0,0,0,1
478716,,,23479,2,0,0,364.7,0
478716,,,12472,3,0,0,1922.96,0
478716,,,12473,4,0,0,2166.97,0
478716,,,12474,5,0,0,2366.9,0
478716,,,12475,6,0,0,2755.94,0
478716,,,12476,7,0,0,3047.34,0
478716,,,12477,8,0,0,3350.97,0
478716,,,12432,9,0,0,3580.18,0
478716,,,12433,10,0,0,3872.56,0
478716,,,12434,11,0,0,4244.91,0
478716,,,16135,12,0,0,4643.95,0
478716,,,16136,13,0,0,4849.2,0
478716,,,16137,14,0,0,5025.43,0
478716,,,16244,15,0,0,5230.82,0
478716,,,16245,16,0,0,5644.18,0
478716,,,16246,17,0,0,5957.66,0
478716,,,16254,18,0,0,6167.56,0
478716,,,16332,19,0,0,6454.66,0
478716,14:47:00,14:47:00,16334,20,0,0,6679.4,1
478716,,,16335,21,0,0,7005.99,0
478716,,,16336,22,0,0,7231.38,0
478716,,,16337,23,0,0,7691.82,0
478716,,,16345,24,0,0,8133.81,0
478716,,,16363,25,0,0,8458.37,0
478716,,,16360,26,0,0,8813.32,0
478716,,,16361,27,0,0,9015.18,0
478716,,,16362,28,0,0,9224.66,0
478716,,,16352,29,0,0,9576.92,0
478716,,,16366,30,0,0,10319.93,0
478716,,,16377,31,0,0,10506.09,0
478716,,,16378,32,0,0,10765.86,0
478716,,,16379,33,0,0,10977.53,0
478716,,,16400,34,0,0,11266.21,0
478716,,,16401,35,0,0,11500.61,0
478716,,,16402,36,0,0,11777.48,0
478716,,,16201,37,0,0,12249.94,0
478716,15:02:00,15:02:00,12541,38,0,0,12581.32,1
478717,16:07:00,16:07:00,26163,1,0,0,0,1
478717,,,23479,2,0,0,364.7,0
478717,,,12472,3,0,0,1922.96,0
478717,,,12473,4,0,0,2166.97,0
478717,,,12474,5,0,0,2366.9,0
478717,,,12475,6,0,0,2755.94,0
478717,,,12476,7,0,0,3047.34,0
478717,,,12477,8,0,0,3350.97,0
478717,,,12432,9,0,0,3580.18,0
478717,,,12433,10,0,0,3872.56,0
478717,,,12434,11,0,0,4244.91,0
478717,,,16135,12,0,0,4643.95,0
478717,,,16136,13,0,0,4849.2,0
478717,,,16137,14,0,0,5025.43,0
478717,,,16244,15,0,0,5230.82,0
478717,,,16245,16,0,0,5644.18,0
478717,,,16246,17,0,0,5957.66,0
478717,,,16254,18,0,0,6167.56,0
478717,,,16332,19,0,0,6454.66,0
478717,16:16:00,16:16:00,16334,20,0,0,6679.4,1
478717,,,16335,21,0,0,7005.99,0
478717,,,16336,22,0,0,7231.38,0
478717,,,16337,23,0,0,7691.82,0
478717,,,16345,24,0,0,8133.81,0
478717,,,16363,25,0,0,8458.37,0
478717,,,16360,26,0,0,8813.32,0
478717,,,16361,27,0,0,9015.18,0
478717,,,16362,28,0,0,9224.66,0
478717,,,16352,29,0,0,9576.92,0
478717,,,16366,30,0,0,10319.93,0
478717,,,16377,31,0,0,10506.09,0
478717,,,16378,32,0,0,10765.86,0
478717,,,16379,33,0,0,10977.53,0
478717,,,16400,34,0,0,11266.21,0
478717,,,16401,35,0,0,11500.61,0
478717,,,16402,36,0,0,11777.48,0
478717,,,16201,37,0,0,12249.94,0
478717,16:32:00,16:32:00,12541,38,0,0,12581.32,1
478718,15:08:00,15:08:00,26163,1,0,0,0,1
478718,,,23479,2,0,0,364.7,0
478718,,,12472,3,0,0,1922.96,0
478718,,,12473,4,0,0,2166.97,0
478718,,,12474,5,0,0,2366.9,0
478718,,,12475,6,0,0,2755.94,0
478718,,,12476,7,0,0,3047.34,0
478718,,,12477,8,0,0,3350.97,0
478718,,,12432,9,0,0,3580.18,0
478718,,,12433,10,0,0,3872.56,0
478718,,,12434,11,0,0,4244.91,0
478718,,,16135,12,0,0,4643.95,0
478718,,,16136,13,0,0,4849.2,0
478718,,,16137,14,0,0,5025.43,0
478718,,,16244,15,0,0,5230.82,0
478718,,,16245,16,0,0,5644.18,0
478718,,,16246,17,0,0,5957.66,0
478718,,,16254,18,0,0,6167.56,0
478718,,,16332,19,0,0,6454.66,0
478718,15:17:00,15:17:00,16334,20,0,0,6679.4,1
478718,,,16335,21,0,0,7005.99,0
478718,,,16336,22,0,0,7231.38,0
478718,,,16337,23,0,0,7691.82,0
478718,,,16345,24,0,0,8133.81,0
478718,,,16363,25,0,0,8458.37,0
478718,,,16360,26,0,0,8813.32,0
478718,,,16361,27,0,0,9015.18,0
478718,,,16362,28,0,0,9224.66,0
478718,,,16352,29,0,0,9576.92,0
478718,,,16366,30,0,0,10319.93,0
478718,,,16377,31,0,0,10506.09,0
478718,,,16378,32,0,0,10765.86,0
478718,,,16379,33,0,0,10977.53,0
478718,,,16400,34,0,0,11266.21,0
478718,,,16401,35,0,0,11500.61,0
478718,,,16402,36,0,0,11777.48,0
478718,,,16201,37,0,0,12249.94,0
478718,15:32:00,15:32:00,12541,38,0,0,12581.32,1
478719,11:37:00,11:37:00,26163,1,0,0,0,1
478719,,,23479,2,0,0,364.7,0
478719,,,12472,3,0,0,1922.96,0
478719,,,12473,4,0,0,2166.97,0
478719,,,12474,5,0,0,2366.9,0
478719,,,12475,6,0,0,2755.94,0
478719,,,12476,7,0,0,3047.34,0
478719,,,12477,8,0,0,3350.97,0
478719,,,12432,9,0,0,3580.18,0
478719,,,12433,10,0,0,3872.56,0
478719,,,12434,11,0,0,4244.91,0
478719,,,16135,12,0,0,4643.95,0
478719,,,16136,13,0,0,4849.2,0
478719,,,16137,14,0,0,5025.43,0
478719,,,16244,15,0,0,5230.82,0
478719,,,16245,16,0,0,5644.18,0
478719,,,16246,17,0,0,5957.66,0
478719,,,16254,18,0,0,6167.56,0
478719,,,16332,19,0,0,6454.66,0
478719,11:46:00,11:46:00,16334,20,0,0,6679.4,1
478719,,,16335,21,0,0,7005.99,0
478719,,,16336,22,0,0,7231.38,0
478719,,,16337,23,0,0,7691.82,0
478719,,,16345,24,0,0,8133.81,0
478719,,,16363,25,0,0,8458.37,0
478719,,,16360,26,0,0,8813.32,0
478719,,,16361,27,0,0,9015.18,0
478719,,,16362,28,0,0,9224.66,0
478719,,,16352,29,0,0,9576.92,0
478719,,,16366,30,0,0,10319.93,0
478719,,,16377,31,0,0,10506.09,0
478719,,,16378,32,0,0,10765.86,0
478719,,,16379,33,0,0,10977.53,0
478719,,,16400,34,0,0,11266.21,0
478719,,,16401,35,0,0,11500.61,0
478719,,,16402,36,0,0,11777.48,0
478719,,,16201,37,0,0,12249.94,0
478719,12:01:00,12:01:00,12541,38,0,0,12581.32,1
478720,21:07:00,21:07:00,26163,1,0,0,0,1
478720,,,23479,2,0,0,364.7,0
478720,,,12472,3,0,0,1922.96,0
478720,,,12473,4,0,0,2166.97,0
478720,,,12474,5,0,0,2366.9,0
478720,,,12475,6,0,0,2755.94,0
478720,,,12476,7,0,0,3047.34,0
478720,,,12477,8,0,0,3350.97,0
478720,,,12432,9,0,0,3580.18,0
478720,,,12433,10,0,0,3872.56,0
478720,,,12434,11,0,0,4244.91,0
478720,,,16135,12,0,0,4643.95,0
478720,,,16136,13,0,0,4849.2,0
478720,,,16137,14,0,0,5025.43,0
478720,,,16244,15,0,0,5230.82,0
478720,,,16245,16,0,0,5644.18,0
478720,,,16246,17,0,0,5957.66,0
478720,,,16254,18,0,0,6167.56,0
478720,,,16332,19,0,0,6454.66,0
478720,21:15:00,21:15:00,16334,20,0,0,6679.4,1
478720,,,16335,21,0,0,7005.99,0
478720,,,16336,22,0,0,7231.38,0
478720,,,16337,23,0,0,7691.82,0
478720,,,16345,24,0,0,8133.81,0
478720,,,16363,25,0,0,8458.37,0
478720,,,16360,26,0,0,8813.32,0
478720,,,16361,27,0,0,9015.18,0
478720,,,16362,28,0,0,9224.66,0
478720,,,16352,29,0,0,9576.92,0
478720,,,16366,30,0,0,10319.93,0
478720,,,16377,31,0,0,10506.09,0
478720,,,16378,32,0,0,10765.86,0
478720,,,16379,33,0,0,10977.53,0
478720,,,16400,34,0,0,11266.21,0
478720,,,16401,35,0,0,11500.61,0
478720,,,16402,36,0,0,11777.48,0
478720,,,16201,37,0,0,12249.94,0
478720,21:29:00,21:29:00,12541,38,0,0,12581.32,1
478721,09:36:00,09:36:00,26163,1,0,0,0,1
478721,,,23479,2,0,0,364.7,0
478721,,,12472,3,0,0,1922.96,0
478721,,,12473,4,0,0,2166.97,0
478721,,,12474,5,0,0,2366.9,0
478721,,,12475,6,0,0,2755.94,0
478721,,,12476,7,0,0,3047.34,0
478721,,,12477,8,0,0,3350.97,0
478721,,,12432,9,0,0,3580.18,0
478721,,,12433,10,0,0,3872.56,0
478721,,,12434,11,0,0,4244.91,0
478721,,,16135,12,0,0,4643.95,0
478721,,,16136,13,0,0,4849.2,0
478721,,,16137,14,0,0,5025.43,0
478721,,,16244,15,0,0,5230.82,0
478721,,,16245,16,0,0,5644.18,0
478721,,,16246,17,0,0,5957.66,0
478721,,,16254,18,0,0,6167.56,0
478721,,,16332,19,0,0,6454.66,0
478721,09:46:00,09:46:00,16334,20,0,0,6679.4,1
478721,,,16335,21,0,0,7005.99,0
478721,,,16336,22,0,0,7231.38,0
478721,,,16337,23,0,0,7691.82,0
478721,,,16345,24,0,0,8133.81,0
478721,,,16363,25,0,0,8458.37,0
478721,,,16360,26,0,0,8813.32,0
478721,,,16361,27,0,0,9015.18,0
478721,,,16362,28,0,0,9224.66,0
478721,,,16352,29,0,0,9576.92,0
478721,,,16366,30,0,0,10319.93,0
478721,,,16377,31,0,0,10506.09,0
478721,,,16378,32,0,0,10765.86,0
478721,,,16379,33,0,0,10977.53,0
478721,,,16400,34,0,0,11266.21,0
478721,,,16401,35,0,0,11500.61,0
478721,,,16402,36,0,0,11777.48,0
478721,,,16201,37,0,0,12249.94,0
478721,10:01:00,10:01:00,12541,38,0,0,12581.32,1
478722,22:07:00,22:07:00,26163,1,0,0,0,1
478722,,,23479,2,0,0,364.7,0
478722,,,12472,3,0,0,1922.96,0
478722,,,12473,4,0,0,2166.97,0
478722,,,12474,5,0,0,2366.9,0
478722,,,12475,6,0,0,2755.94,0
478722,,,12476,7,0,0,3047.34,0
478722,,,12477,8,0,0,3350.97,0
478722,,,12432,9,0,0,3580.18,0
478722,,,12433,10,0,0,3872.56,0
478722,,,12434,11,0,0,4244.91,0
478722,,,16135,12,0,0,4643.95,0
478722,,,16136,13,0,0,4849.2,0
478722,,,16137,14,0,0,5025.43,0
478722,,,16244,15,0,0,5230.82,0
478722,,,16245,16,0,0,5644.18,0
478722,,,16246,17,0,0,5957.66,0
478722,,,16254,18,0,0,6167.56,0
478722,,,16332,19,0,0,6454.66,0
478722,22:15:00,22:15:00,16334,20,0,0,6679.4,1
478722,,,16335,21,0,0,7005.99,0
478722,,,16336,22,0,0,7231.38,0
478722,,,16337,23,0,0,7691.82,0
478722,,,16345,24,0,0,8133.81,0
478722,,,16363,25,0,0,8458.37,0
478722,,,16360,26,0,0,8813.32,0
478722,,,16361,27,0,0,9015.18,0
478722,,,16362,28,0,0,9224.66,0
478722,,,16352,29,0,0,9576.92,0
478722,,,16366,30,0,0,10319.93,0
478722,,,16377,31,0,0,10506.09,0
478722,,,16378,32,0,0,10765.86,0
478722,,,16379,33,0,0,10977.53,0
478722,,,16400,34,0,0,11266.21,0
478722,,,16401,35,0,0,11500.61,0
478722,,,16402,36,0,0,11777.48,0
478722,,,16201,37,0,0,12249.94,0
478722,22:29:00,22:29:00,12541,38,0,0,12581.32,1
478723,10:06:00,10:06:00,26163,1,0,0,0,1
478723,,,23479,2,0,0,364.7,0
478723,,,12472,3,0,0,1922.96,0
478723,,,12473,4,0,0,2166.97,0
478723,,,12474,5,0,0,2366.9,0
478723,,,12475,6,0,0,2755.94,0
478723,,,12476,7,0,0,3047.34,0
478723,,,12477,8,0,0,3350.97,0
478723,,,12432,9,0,0,3580.18,0
478723,,,12433,10,0,0,3872.56,0
478723,,,12434,11,0,0,4244.91,0
478723,,,16135,12,0,0,4643.95,0
478723,,,16136,13,0,0,4849.2,0
478723,,,16137,14,0,0,5025.43,0
478723,,,16244,15,0,0,5230.82,0
478723,,,16245,16,0,0,5644.18,0
478723,,,16246,17,0,0,5957.66,0
478723,,,16254,18,0,0,6167.56,0
478723,,,16332,19,0,0,6454.66,0
478723,10:16:00,10:16:00,16334,20,0,0,6679.4,1
478723,,,16335,21,0,0,7005.99,0
478723,,,16336,22,0,0,7231.38,0
478723,,,16337,23,0,0,7691.82,0
478723,,,16345,24,0,0,8133.81,0
478723,,,16363,25,0,0,8458.37,0
478723,,,16360,26,0,0,8813.32,0
478723,,,16361,27,0,0,9015.18,0
478723,,,16362,28,0,0,9224.66,0
478723,,,16352,29,0,0,9576.92,0
478723,,,16366,30,0,0,10319.93,0
478723,,,16377,31,0,0,10506.09,0
478723,,,16378,32,0,0,10765.86,0
478723,,,16379,33,0,0,10977.53,0
478723,,,16400,34,0,0,11266.21,0
478723,,,16401,35,0,0,11500.61,0
478723,,,16402,36,0,0,11777.48,0
478723,,,16201,37,0,0,12249.94,0
478723,10:31:00,10:31:00,12541,38,0,0,12581.32,1
478724,16:07:00,16:07:00,26163,1,0,0,0,1
478724,,,23479,2,0,0,364.7,0
478724,,,12472,3,0,0,1922.96,0
478724,,,12473,4,0,0,2166.97,0
478724,,,12474,5,0,0,2366.9,0
478724,,,12475,6,0,0,2755.94,0
478724,,,12476,7,0,0,3047.34,0
478724,,,12477,8,0,0,3350.97,0
478724,,,12432,9,0,0,3580.18,0
478724,,,12433,10,0,0,3872.56,0
478724,,,12434,11,0,0,4244.91,0
478724,,,16135,12,0,0,4643.95,0
478724,,,16136,13,0,0,4849.2,0
478724,,,16137,14,0,0,5025.43,0
478724,,,16244,15,0,0,5230.82,0
478724,,,16245,16,0,0,5644.18,0
478724,,,16246,17,0,0,5957.66,0
478724,,,16254,18,0,0,6167.56,0
478724,,,16332,19,0,0,6454.66,0
478724,16:16:00,16:16:00,16334,20,0,0,6679.4,1
478724,,,16335,21,0,0,7005.99,0
478724,,,16336,22,0,0,7231.38,0
478724,,,16337,23,0,0,7691.82,0
478724,,,16345,24,0,0,8133.81,0
478724,,,16363,25,0,0,8458.37,0
478724,,,16360,26,0,0,8813.32,0
478724,,,16361,27,0,0,9015.18,0
478724,,,16362,28,0,0,9224.66,0
478724,,,16352,29,0,0,9576.92,0
478724,,,16366,30,0,0,10319.93,0
478724,,,16377,31,0,0,10506.09,0
478724,,,16378,32,0,0,10765.86,0
478724,,,16379,33,0,0,10977.53,0
478724,,,16400,34,0,0,11266.21,0
478724,,,16401,35,0,0,11500.61,0
478724,,,16402,36,0,0,11777.48,0
478724,,,16201,37,0,0,12249.94,0
478724,16:30:00,16:30:00,12541,38,0,0,12581.32,1
478725,12:03:00,12:03:00,26163,1,0,0,0,1
478725,,,23479,2,0,0,364.7,0
478725,,,12472,3,0,0,1922.96,0
478725,,,12473,4,0,0,2166.97,0
478725,,,12474,5,0,0,2366.9,0
478725,,,12475,6,0,0,2755.94,0
478725,,,12476,7,0,0,3047.34,0
478725,,,12477,8,0,0,3350.97,0
478725,,,12432,9,0,0,3580.18,0
478725,,,12433,10,0,0,3872.56,0
478725,,,12434,11,0,0,4244.91,0
478725,,,16135,12,0,0,4643.95,0
478725,,,16136,13,0,0,4849.2,0
478725,,,16137,14,0,0,5025.43,0
478725,,,16244,15,0,0,5230.82,0
478725,,,16245,16,0,0,5644.18,0
478725,,,16246,17,0,0,5957.66,0
478725,,,16254,18,0,0,6167.56,0
478725,,,16332,19,0,0,6454.66,0
478725,12:13:00,12:13:00,16334,20,0,0,6679.4,1
478725,,,16335,21,0,0,7005.99,0
478725,,,16336,22,0,0,7231.38,0
478725,,,16337,23,0,0,7691.82,0
478725,,,16345,24,0,0,8133.81,0
478725,,,16363,25,0,0,8458.37,0
478725,,,16360,26,0,0,8813.32,0
478725,,,16361,27,0,0,9015.18,0
478725,,,16362,28,0,0,9224.66,0
478725,,,16352,29,0,0,9576.92,0
478725,,,16366,30,0,0,10319.93,0
478725,,,16377,31,0,0,10506.09,0
478725,,,16378,32,0,0,10765.86,0
478725,,,16379,33,0,0,10977.53,0
478725,,,16400,34,0,0,11266.21,0
478725,,,16401,35,0,0,11500.61,0
478725,,,16402,36,0,0,11777.48,0
478725,,,16201,37,0,0,12249.94,0
478725,12:29:00,12:29:00,12541,38,0,0,12581.32,1
478726,14:03:00,14:03:00,26163,1,0,0,0,1
478726,,,23479,2,0,0,364.7,0
478726,,,12472,3,0,0,1922.96,0
478726,,,12473,4,0,0,2166.97,0
478726,,,12474,5,0,0,2366.9,0
478726,,,12475,6,0,0,2755.94,0
478726,,,12476,7,0,0,3047.34,0
478726,,,12477,8,0,0,3350.97,0
478726,,,12432,9,0,0,3580.18,0
478726,,,12433,10,0,0,3872.56,0
478726,,,12434,11,0,0,4244.91,0
478726,,,16135,12,0,0,4643.95,0
478726,,,16136,13,0,0,4849.2,0
478726,,,16137,14,0,0,5025.43,0
478726,,,16244,15,0,0,5230.82,0
478726,,,16245,16,0,0,5644.18,0
478726,,,16246,17,0,0,5957.66,0
478726,,,16254,18,0,0,6167.56,0
478726,,,16332,19,0,0,6454.66,0
478726,14:12:00,14:12:00,16334,20,0,0,6679.4,1
478726,,,16335,21,0,0,7005.99,0
478726,,,16336,22,0,0,7231.38,0
478726,,,16337,23,0,0,7691.82,0
478726,,,16345,24,0,0,8133.81,0
478726,,,16363,25,0,0,8458.37,0
478726,,,16360,26,0,0,8813.32,0
478726,,,16361,27,0,0,9015.18,0
478726,,,16362,28,0,0,9224.66,0
478726,,,16352,29,0,0,9576.92,0
478726,,,16366,30,0,0,10319.93,0
478726,,,16377,31,0,0,10506.09,0
478726,,,16378,32,0,0,10765.86,0
478726,,,16379,33,0,0,10977.53,0
478726,,,16400,34,0,0,11266.21,0
478726,,,16401,35,0,0,11500.61,0
478726,,,16402,36,0,0,11777.48,0
478726,,,16201,37,0,0,12249.94,0
478726,14:26:00,14:26:00,12541,38,0,0,12581.32,1
478727,07:13:00,07:13:00,26163,1,0,0,0,1
478727,,,23479,2,0,0,364.7,0
478727,,,12472,3,0,0,1922.96,0
478727,,,12473,4,0,0,2166.97,0
478727,,,12474,5,0,0,2366.9,0
478727,,,12475,6,0,0,2755.94,0
478727,,,12476,7,0,0,3047.34,0
478727,,,12477,8,0,0,3350.97,0
478727,,,12432,9,0,0,3580.18,0
478727,,,12433,10,0,0,3872.56,0
478727,,,12434,11,0,0,4244.91,0
478727,,,16135,12,0,0,4643.95,0
478727,,,16136,13,0,0,4849.2,0
478727,,,16137,14,0,0,5025.43,0
478727,,,16244,15,0,0,5230.82,0
478727,,,16245,16,0,0,5644.18,0
478727,,,16246,17,0,0,5957.66,0
478727,,,16254,18,0,0,6167.56,0
478727,,,16332,19,0,0,6454.66,0
478727,07:22:00,07:22:00,16334,20,0,0,6679.4,1
478727,,,16335,21,0,0,7005.99,0
478727,,,16336,22,0,0,7231.38,0
478727,,,16337,23,0,0,7691.82,0
478727,,,16345,24,0,0,8133.81,0
478727,,,16363,25,0,0,8458.37,0
478727,,,16360,26,0,0,8813.32,0
478727,,,16361,27,0,0,9015.18,0
478727,,,16362,28,0,0,9224.66,0
478727,,,16352,29,0,0,9576.92,0
478727,,,16366,30,0,0,10319.93,0
478727,,,16377,31,0,0,10506.09,0
478727,,,16378,32,0,0,10765.86,0
478727,,,16379,33,0,0,10977.53,0
478727,,,16400,34,0,0,11266.21,0
478727,,,16401,35,0,0,11500.61,0
478727,,,16402,36,0,0,11777.48,0
478727,,,16201,37,0,0,12249.94,0
478727,07:36:00,07:36:00,12541,38,0,0,12581.32,1
478728,13:04:00,13:04:00,26163,1,0,0,0,1
478728,,,23479,2,0,0,364.7,0
478728,,,12472,3,0,0,1922.96,0
478728,,,12473,4,0,0,2166.97,0
478728,,,12474,5,0,0,2366.9,0
478728,,,12475,6,0,0,2755.94,0
478728,,,12476,7,0,0,3047.34,0
478728,,,12477,8,0,0,3350.97,0
478728,,,12432,9,0,0,3580.18,0
478728,,,12433,10,0,0,3872.56,0
478728,,,12434,11,0,0,4244.91,0
478728,,,16135,12,0,0,4643.95,0
478728,,,16136,13,0,0,4849.2,0
478728,,,16137,14,0,0,5025.43,0
478728,,,16244,15,0,0,5230.82,0
478728,,,16245,16,0,0,5644.18,0
478728,,,16246,17,0,0,5957.66,0
478728,,,16254,18,0,0,6167.56,0
478728,,,16332,19,0,0,6454.66,0
478728,13:14:00,13:14:00,16334,20,0,0,6679.4,1
478728,,,16335,21,0,0,7005.99,0
478728,,,16336,22,0,0,7231.38,0
478728,,,16337,23,0,0,7691.82,0
478728,,,16345,24,0,0,8133.81,0
478728,,,16363,25,0,0,8458.37,0
478728,,,16360,26,0,0,8813.32,0
478728,,,16361,27,0,0,9015.18,0
478728,,,16362,28,0,0,9224.66,0
478728,,,16352,29,0,0,9576.92,0
478728,,,16366,30,0,0,10319.93,0
478728,,,16377,31,0,0,10506.09,0
478728,,,16378,32,0,0,10765.86,0
478728,,,16379,33,0,0,10977.53,0
478728,,,16400,34,0,0,11266.21,0
478728,,,16401,35,0,0,11500.61,0
478728,,,16402,36,0,0,11777.48,0
478728,,,16201,37,0,0,12249.94,0
478728,13:30:00,13:30:00,12541,38,0,0,12581.32,1
478729,15:04:00,15:04:00,26163,1,0,0,0,1
478729,,,23479,2,0,0,364.7,0
478729,,,12472,3,0,0,1922.96,0
478729,,,12473,4,0,0,2166.97,0
478729,,,12474,5,0,0,2366.9,0
478729,,,12475,6,0,0,2755.94,0
478729,,,12476,7,0,0,3047.34,0
478729,,,12477,8,0,0,3350.97,0
478729,,,12432,9,0,0,3580.18,0
478729,,,12433,10,0,0,3872.56,0
478729,,,12434,11,0,0,4244.91,0
478729,,,16135,12,0,0,4643.95,0
478729,,,16136,13,0,0,4849.2,0
478729,,,16137,14,0,0,5025.43,0
478729,,,16244,15,0,0,5230.82,0
478729,,,16245,16,0,0,5644.18,0
478729,,,16246,17,0,0,5957.66,0
478729,,,16254,18,0,0,6167.56,0
478729,,,16332,19,0,0,6454.66,0
478729,15:13:00,15:13:00,16334,20,0,0,6679.4,1
478729,,,16335,21,0,0,7005.99,0
478729,,,16336,22,0,0,7231.38,0
478729,,,16337,23,0,0,7691.82,0
478729,,,16345,24,0,0,8133.81,0
478729,,,16363,25,0,0,8458.37,0
478729,,,16360,26,0,0,8813.32,0
478729,,,16361,27,0,0,9015.18,0
478729,,,16362,28,0,0,9224.66,0
478729,,,16352,29,0,0,9576.92,0
478729,,,16366,30,0,0,10319.93,0
478729,,,16377,31,0,0,10506.09,0
478729,,,16378,32,0,0,10765.86,0
478729,,,16379,33,0,0,10977.53,0
478729,,,16400,34,0,0,11266.21,0
478729,,,16401,35,0,0,11500.61,0
478729,,,16402,36,0,0,11777.48,0
478729,,,16201,37,0,0,12249.94,0
478729,15:27:00,15:27:00,12541,38,0,0,12581.32,1
478730,07:19:00,07:19:00,26163,1,0,0,0,1
478730,,,23479,2,0,0,364.7,0
478730,,,12472,3,0,0,1922.96,0
478730,,,12473,4,0,0,2166.97,0
478730,,,12474,5,0,0,2366.9,0
478730,,,12475,6,0,0,2755.94,0
478730,,,12476,7,0,0,3047.34,0
478730,,,12477,8,0,0,3350.97,0
478730,,,12432,9,0,0,3580.18,0
478730,,,12433,10,0,0,3872.56,0
478730,,,12434,11,0,0,4244.91,0
478730,,,16135,12,0,0,4643.95,0
478730,,,16136,13,0,0,4849.2,0
478730,,,16137,14,0,0,5025.43,0
478730,,,16244,15,0,0,5230.82,0
478730,,,16245,16,0,0,5644.18,0
478730,,,16246,17,0,0,5957.66,0
478730,,,16254,18,0,0,6167.56,0
478730,,,16332,19,0,0,6454.66,0
478730,07:30:00,07:30:00,16334,20,0,0,6679.4,1
478730,,,16335,21,0,0,7005.99,0
478730,,,16336,22,0,0,7231.38,0
478730,,,16337,23,0,0,7691.82,0
478730,,,16345,24,0,0,8133.81,0
478730,,,16363,25,0,0,8458.37,0
478730,,,16360,26,0,0,8813.32,0
478730,,,16361,27,0,0,9015.18,0
478730,,,16362,28,0,0,9224.66,0
478730,,,16352,29,0,0,9576.92,0
478730,,,16366,30,0,0,10319.93,0
478730,,,16377,31,0,0,10506.09,0
478730,,,16378,32,0,0,10765.86,0
478730,,,16379,33,0,0,10977.53,0
478730,,,16400,34,0,0,11266.21,0
478730,,,16401,35,0,0,11500.61,0
478730,,,16402,36,0,0,11777.48,0
478730,,,16201,37,0,0,12249.94,0
478730,07:45:00,07:45:00,12541,38,0,0,12581.32,1
478731,07:08:00,07:08:00,26163,1,0,0,0,1
478731,,,23479,2,0,0,364.7,0
478731,,,12472,3,0,0,1922.96,0
478731,,,12473,4,0,0,2166.97,0
478731,,,12474,5,0,0,2366.9,0
478731,,,12475,6,0,0,2755.94,0
478731,,,12476,7,0,0,3047.34,0
478731,,,12477,8,0,0,3350.97,0
478731,,,12432,9,0,0,3580.18,0
478731,,,12433,10,0,0,3872.56,0
478731,,,12434,11,0,0,4244.91,0
478731,,,16135,12,0,0,4643.95,0
478731,,,16136,13,0,0,4849.2,0
478731,,,16137,14,0,0,5025.43,0
478731,,,16244,15,0,0,5230.82,0
478731,,,16245,16,0,0,5644.18,0
478731,,,16246,17,0,0,5957.66,0
478731,,,16254,18,0,0,6167.56,0
478731,,,16332,19,0,0,6454.66,0
478731,07:16:00,07:16:00,16334,20,0,0,6679.4,1
478731,,,16335,21,0,0,7005.99,0
478731,,,16336,22,0,0,7231.38,0
478731,,,16337,23,0,0,7691.82,0
478731,,,16345,24,0,0,8133.81,0
478731,,,16363,25,0,0,8458.37,0
478731,,,16360,26,0,0,8813.32,0
478731,,,16361,27,0,0,9015.18,0
478731,,,16362,28,0,0,9224.66,0
478731,,,16352,29,0,0,9576.92,0
478731,,,16366,30,0,0,10319.93,0
478731,,,16377,31,0,0,10506.09,0
478731,,,16378,32,0,0,10765.86,0
478731,,,16379,33,0,0,10977.53,0
478731,,,16400,34,0,0,11266.21,0
478731,,,16401,35,0,0,11500.61,0
478731,,,16402,36,0,0,11777.48,0
478731,,,16201,37,0,0,12249.94,0
478731,07:32:00,07:32:00,12541,38,0,0,12581.32,1
478732,06:40:00,06:40:00,26163,1,0,0,0,1
478732,,,23479,2,0,0,364.7,0
478732,,,12472,3,0,0,1922.96,0
478732,,,12473,4,0,0,2166.97,0
478732,,,12474,5,0,0,2366.9,0
478732,,,12475,6,0,0,2755.94,0
478732,,,12476,7,0,0,3047.34,0
478732,,,12477,8,0,0,3350.97,0
478732,,,12432,9,0,0,3580.18,0
478732,,,12433,10,0,0,3872.56,0
478732,,,12434,11,0,0,4244.91,0
478732,,,16135,12,0,0,4643.95,0
478732,,,16136,13,0,0,4849.2,0
478732,,,16137,14,0,0,5025.43,0
478732,,,16244,15,0,0,5230.82,0
478732,,,16245,16,0,0,5644.18,0
478732,,,16246,17,0,0,5957.66,0
478732,,,16254,18,0,0,6167.56,0
478732,,,16332,19,0,0,6454.66,0
478732,06:48:00,06:48:00,16334,20,0,0,6679.4,1
478732,,,16335,21,0,0,7005.99,0
478732,,,16336,22,0,0,7231.38,0
478732,,,16337,23,0,0,7691.82,0
478732,,,16345,24,0,0,8133.81,0
478732,,,16363,25,0,0,8458.37,0
478732,,,16360,26,0,0,8813.32,0
478732,,,16361,27,0,0,9015.18,0
478732,,,16362,28,0,0,9224.66,0
478732,,,16352,29,0,0,9576.92,0
478732,,,16366,30,0,0,10319.93,0
478732,,,16377,31,0,0,10506.09,0
478732,,,16378,32,0,0,10765.86,0
478732,,,16379,33,0,0,10977.53,0
478732,,,16400,34,0,0,11266.21,0
478732,,,16401,35,0,0,11500.61,0
478732,,,16402,36,0,0,11777.48,0
478732,,,16201,37,0,0,12249.94,0
478732,07:02:00,07:02:00,12541,38,0,0,12581.32,1
478733,21:59:00,21:59:00,26163,1,0,0,0,1
478733,,,23479,2,0,0,364.7,0
478733,,,12472,3,0,0,1922.96,0
478733,,,12473,4,0,0,2166.97,0
478733,,,12474,5,0,0,2366.9,0
478733,,,12475,6,0,0,2755.94,0
478733,,,12476,7,0,0,3047.34,0
478733,,,12477,8,0,0,3350.97,0
478733,,,12432,9,0,0,3580.18,0
478733,,,12433,10,0,0,3872.56,0
478733,,,12434,11,0,0,4244.91,0
478733,,,16135,12,0,0,4643.95,0
478733,,,16136,13,0,0,4849.2,0
478733,,,16137,14,0,0,5025.43,0
478733,,,16244,15,0,0,5230.82,0
478733,,,16245,16,0,0,5644.18,0
478733,,,16246,17,0,0,5957.66,0
478733,,,16254,18,0,0,6167.56,0
478733,,,16332,19,0,0,6454.66,0
478733,22:06:00,22:06:00,16334,20,0,0,6679.4,1
478733,,,16335,21,0,0,7005.99,0
478733,,,16336,22,0,0,7231.38,0
478733,,,16337,23,0,0,7691.82,0
478733,,,16345,24,0,0,8133.81,0
478733,,,16363,25,0,0,8458.37,0
478733,,,16360,26,0,0,8813.32,0
478733,,,16361,27,0,0,9015.18,0
478733,,,16362,28,0,0,9224.66,0
478733,,,16352,29,0,0,9576.92,0
478733,,,16366,30,0,0,10319.93,0
478733,,,16377,31,0,0,10506.09,0
478733,,,16378,32,0,0,10765.86,0
478733,,,16379,33,0,0,10977.53,0
478733,,,16400,34,0,0,11266.21,0
478733,,,16401,35,0,0,11500.61,0
478733,,,16402,36,0,0,11777.48,0
478733,,,16201,37,0,0,12249.94,0
478733,22:18:00,22:18:00,12541,38,0,0,12581.32,1
478734,20:58:00,20:58:00,26163,1,0,0,0,1
478734,,,23479,2,0,0,364.7,0
478734,,,12472,3,0,0,1922.96,0
478734,,,12473,4,0,0,2166.97,0
478734,,,12474,5,0,0,2366.9,0
478734,,,12475,6,0,0,2755.94,0
478734,,,12476,7,0,0,3047.34,0
478734,,,12477,8,0,0,3350.97,0
478734,,,12432,9,0,0,3580.18,0
478734,,,12433,10,0,0,3872.56,0
478734,,,12434,11,0,0,4244.91,0
478734,,,16135,12,0,0,4643.95,0
478734,,,16136,13,0,0,4849.2,0
478734,,,16137,14,0,0,5025.43,0
478734,,,16244,15,0,0,5230.82,0
478734,,,16245,16,0,0,5644.18,0
478734,,,16246,17,0,0,5957.66,0
478734,,,16254,18,0,0,6167.56,0
478734,,,16332,19,0,0,6454.66,0
478734,21:05:00,21:05:00,16334,20,0,0,6679.4,1
478734,,,16335,21,0,0,7005.99,0
478734,,,16336,22,0,0,7231.38,0
478734,,,16337,23,0,0,7691.82,0
478734,,,16345,24,0,0,8133.81,0
478734,,,16363,25,0,0,8458.37,0
478734,,,16360,26,0,0,8813.32,0
478734,,,16361,27,0,0,9015.18,0
478734,,,16362,28,0,0,9224.66,0
478734,,,16352,29,0,0,9576.92,0
478734,,,16366,30,0,0,10319.93,0
478734,,,16377,31,0,0,10506.09,0
478734,,,16378,32,0,0,10765.86,0
478734,,,16379,33,0,0,10977.53,0
478734,,,16400,34,0,0,11266.21,0
478734,,,16401,35,0,0,11500.61,0
478734,,,16402,36,0,0,11777.48,0
478734,,,16201,37,0,0,12249.94,0
478734,21:17:00,21:17:00,12541,38,0,0,12581.32,1
478735,19:57:00,19:57:00,26163,1,0,0,0,1
478735,,,23479,2,0,0,364.7,0
478735,,,12472,3,0,0,1922.96,0
478735,,,12473,4,0,0,2166.97,0
478735,,,12474,5,0,0,2366.9,0
478735,,,12475,6,0,0,2755.94,0
478735,,,12476,7,0,0,3047.34,0
478735,,,12477,8,0,0,3350.97,0
478735,,,12432,9,0,0,3580.18,0
478735,,,12433,10,0,0,3872.56,0
478735,,,12434,11,0,0,4244.91,0
478735,,,16135,12,0,0,4643.95,0
478735,,,16136,13,0,0,4849.2,0
478735,,,16137,14,0,0,5025.43,0
478735,,,16244,15,0,0,5230.82,0
478735,,,16245,16,0,0,5644.18,0
478735,,,16246,17,0,0,5957.66,0
478735,,,16254,18,0,0,6167.56,0
478735,,,16332,19,0,0,6454.66,0
478735,20:04:00,20:04:00,16334,20,0,0,6679.4,1
478735,,,16335,21,0,0,7005.99,0
478735,,,16336,22,0,0,7231.38,0
478735,,,16337,23,0,0,7691.82,0
478735,,,16345,24,0,0,8133.81,0
478735,,,16363,25,0,0,8458.37,0
478735,,,16360,26,0,0,8813.32,0
478735,,,16361,27,0,0,9015.18,0
478735,,,16362,28,0,0,9224.66,0
478735,,,16352,29,0,0,9576.92,0
478735,,,16366,30,0,0,10319.93,0
478735,,,16377,31,0,0,10506.09,0
478735,,,16378,32,0,0,10765.86,0
478735,,,16379,33,0,0,10977.53,0
478735,,,16400,34,0,0,11266.21,0
478735,,,16401,35,0,0,11500.61,0
478735,,,16402,36,0,0,11777.48,0
478735,,,16201,37,0,0,12249.94,0
478735,20:17:00,20:17:00,12541,38,0,0,12581.32,1
478736,18:55:00,18:55:00,26163,1,0,0,0,1
478736,,,23479,2,0,0,364.7,0
478736,,,12472,3,0,0,1922.96,0
478736,,,12473,4,0,0,2166.97,0
478736,,,12474,5,0,0,2366.9,0
478736,,,12475,6,0,0,2755.94,0
478736,,,12476,7,0,0,3047.34,0
478736,,,12477,8,0,0,3350.97,0
478736,,,12432,9,0,0,3580.18,0
478736,,,12433,10,0,0,3872.56,0
478736,,,12434,11,0,0,4244.91,0
478736,,,16135,12,0,0,4643.95,0
478736,,,16136,13,0,0,4849.2,0
478736,,,16137,14,0,0,5025.43,0
478736,,,16244,15,0,0,5230.82,0
478736,,,16245,16,0,0,5644.18,0
478736,,,16246,17,0,0,5957.66,0
478736,,,16254,18,0,0,6167.56,0
478736,,,16332,19,0,0,6454.66,0
478736,19:02:00,19:02:00,16334,20,0,0,6679.4,1
478736,,,16335,21,0,0,7005.99,0
478736,,,16336,22,0,0,7231.38,0
478736,,,16337,23,0,0,7691.82,0
478736,,,16345,24,0,0,8133.81,0
478736,,,16363,25,0,0,8458.37,0
478736,,,16360,26,0,0,8813.32,0
478736,,,16361,27,0,0,9015.18,0
478736,,,16362,28,0,0,9224.66,0
478736,,,16352,29,0,0,9576.92,0
478736,,,16366,30,0,0,10319.93,0
478736,,,16377,31,0,0,10506.09,0
478736,,,16378,32,0,0,10765.86,0
478736,,,16379,33,0,0,10977.53,0
478736,,,16400,34,0,0,11266.21,0
478736,,,16401,35,0,0,11500.61,0
478736,,,16402,36,0,0,11777.48,0
478736,,,16201,37,0,0,12249.94,0
478736,19:15:00,19:15:00,12541,38,0,0,12581.32,1
478737,18:28:00,18:28:00,26163,1,0,0,0,1
478737,,,23479,2,0,0,364.7,0
478737,,,12472,3,0,0,1922.96,0
478737,,,12473,4,0,0,2166.97,0
478737,,,12474,5,0,0,2366.9,0
478737,,,12475,6,0,0,2755.94,0
478737,,,12476,7,0,0,3047.34,0
478737,,,12477,8,0,0,3350.97,0
478737,,,12432,9,0,0,3580.18,0
478737,,,12433,10,0,0,3872.56,0
478737,,,12434,11,0,0,4244.91,0
478737,,,16135,12,0,0,4643.95,0
478737,,,16136,13,0,0,4849.2,0
478737,,,16137,14,0,0,5025.43,0
478737,,,16244,15,0,0,5230.82,0
478737,,,16245,16,0,0,5644.18,0
478737,,,16246,17,0,0,5957.66,0
478737,,,16254,18,0,0,6167.56,0
478737,,,16332,19,0,0,6454.66,0
478737,18:36:00,18:36:00,16334,20,0,0,6679.4,1
478737,,,16335,21,0,0,7005.99,0
478737,,,16336,22,0,0,7231.38,0
478737,,,16337,23,0,0,7691.82,0
478737,,,16345,24,0,0,8133.81,0
478737,,,16363,25,0,0,8458.37,0
478737,,,16360,26,0,0,8813.32,0
478737,,,16361,27,0,0,9015.18,0
478737,,,16362,28,0,0,9224.66,0
478737,,,16352,29,0,0,9576.92,0
478737,,,16366,30,0,0,10319.93,0
478737,,,16377,31,0,0,10506.09,0
478737,,,16378,32,0,0,10765.86,0
478737,,,16379,33,0,0,10977.53,0
478737,,,16400,34,0,0,11266.21,0
478737,,,16401,35,0,0,11500.61,0
478737,,,16402,36,0,0,11777.48,0
478737,,,16201,37,0,0,12249.94,0
478737,18:50:00,18:50:00,12541,38,0,0,12581.32,1
478738,17:41:00,17:41:00,26163,1,0,0,0,1
478738,,,23479,2,0,0,364.7,0
478738,,,12472,3,0,0,1922.96,0
478738,,,12473,4,0,0,2166.97,0
478738,,,12474,5,0,0,2366.9,0
478738,,,12475,6,0,0,2755.94,0
478738,,,12476,7,0,0,3047.34,0
478738,,,12477,8,0,0,3350.97,0
478738,,,12432,9,0,0,3580.18,0
478738,,,12433,10,0,0,3872.56,0
478738,,,12434,11,0,0,4244.91,0
478738,,,16135,12,0,0,4643.95,0
478738,,,16136,13,0,0,4849.2,0
478738,,,16137,14,0,0,5025.43,0
478738,,,16244,15,0,0,5230.82,0
478738,,,16245,16,0,0,5644.18,0
478738,,,16246,17,0,0,5957.66,0
478738,,,16254,18,0,0,6167.56,0
478738,,,16332,19,0,0,6454.66,0
478738,17:49:00,17:49:00,16334,20,0,0,6679.4,1
478738,,,16335,21,0,0,7005.99,0
478738,,,16336,22,0,0,7231.38,0
478738,,,16337,23,0,0,7691.82,0
478738,,,16345,24,0,0,8133.81,0
478738,,,16363,25,0,0,8458.37,0
478738,,,16360,26,0,0,8813.32,0
478738,,,16361,27,0,0,9015.18,0
478738,,,16362,28,0,0,9224.66,0
478738,,,16352,29,0,0,9576.92,0
478738,,,16366,30,0,0,10319.93,0
478738,,,16377,31,0,0,10506.09,0
478738,,,16378,32,0,0,10765.86,0
478738,,,16379,33,0,0,10977.53,0
478738,,,16400,34,0,0,11266.21,0
478738,,,16401,35,0,0,11500.61,0
478738,,,16402,36,0,0,11777.48,0
478738,,,16201,37,0,0,12249.94,0
478738,18:03:00,18:03:00,12541,38,0,0,12581.32,1
478739,17:10:00,17:10:00,26163,1,0,0,0,1
478739,,,23479,2,0,0,364.7,0
478739,,,12472,3,0,0,1922.96,0
478739,,,12473,4,0,0,2166.97,0
478739,,,12474,5,0,0,2366.9,0
478739,,,12475,6,0,0,2755.94,0
478739,,,12476,7,0,0,3047.34,0
478739,,,12477,8,0,0,3350.97,0
478739,,,12432,9,0,0,3580.18,0
478739,,,12433,10,0,0,3872.56,0
478739,,,12434,11,0,0,4244.91,0
478739,,,16135,12,0,0,4643.95,0
478739,,,16136,13,0,0,4849.2,0
478739,,,16137,14,0,0,5025.43,0
478739,,,16244,15,0,0,5230.82,0
478739,,,16245,16,0,0,5644.18,0
478739,,,16246,17,0,0,5957.66,0
478739,,,16254,18,0,0,6167.56,0
478739,,,16332,19,0,0,6454.66,0
478739,17:19:00,17:19:00,16334,20,0,0,6679.4,1
478739,,,16335,21,0,0,7005.99,0
478739,,,16336,22,0,0,7231.38,0
478739,,,16337,23,0,0,7691.82,0
478739,,,16345,24,0,0,8133.81,0
478739,,,16363,25,0,0,8458.37,0
478739,,,16360,26,0,0,8813.32,0
478739,,,16361,27,0,0,9015.18,0
478739,,,16362,28,0,0,9224.66,0
478739,,,16352,29,0,0,9576.92,0
478739,,,16366,30,0,0,10319.93,0
478739,,,16377,31,0,0,10506.09,0
478739,,,16378,32,0,0,10765.86,0
478739,,,16379,33,0,0,10977.53,0
478739,,,16400,34,0,0,11266.21,0
478739,,,16401,35,0,0,11500.61,0
478739,,,16402,36,0,0,11777.48,0
478739,,,16201,37,0,0,12249.94,0
478739,17:33:00,17:33:00,12541,38,0,0,12581.32,1
478740,16:40:00,16:40:00,26163,1,0,0,0,1
478740,,,23479,2,0,0,364.7,0
478740,,,12472,3,0,0,1922.96,0
478740,,,12473,4,0,0,2166.97,0
478740,,,12474,5,0,0,2366.9,0
478740,,,12475,6,0,0,2755.94,0
478740,,,12476,7,0,0,3047.34,0
478740,,,12477,8,0,0,3350.97,0
478740,,,12432,9,0,0,3580.18,0
478740,,,12433,10,0,0,3872.56,0
478740,,,12434,11,0,0,4244.91,0
478740,,,16135,12,0,0,4643.95,0
478740,,,16136,13,0,0,4849.2,0
478740,,,16137,14,0,0,5025.43,0
478740,,,16244,15,0,0,5230.82,0
478740,,,16245,16,0,0,5644.18,0
478740,,,16246,17,0,0,5957.66,0
478740,,,16254,18,0,0,6167.56,0
478740,,,16332,19,0,0,6454.66,0
478740,16:48:00,16:48:00,16334,20,0,0,6679.4,1
478740,,,16335,21,0,0,7005.99,0
478740,,,16336,22,0,0,7231.38,0
478740,,,16337,23,0,0,7691.82,0
478740,,,16345,24,0,0,8133.81,0
478740,,,16363,25,0,0,8458.37,0
478740,,,16360,26,0,0,8813.32,0
478740,,,16361,27,0,0,9015.18,0
478740,,,16362,28,0,0,9224.66,0
478740,,,16352,29,0,0,9576.92,0
478740,,,16366,30,0,0,10319.93,0
478740,,,16377,31,0,0,10506.09,0
478740,,,16378,32,0,0,10765.86,0
478740,,,16379,33,0,0,10977.53,0
478740,,,16400,34,0,0,11266.21,0
478740,,,16401,35,0,0,11500.61,0
478740,,,16402,36,0,0,11777.48,0
478740,,,16201,37,0,0,12249.94,0
478740,17:03:00,17:03:00,12541,38,0,0,12581.32,1
478741,14:58:00,14:58:00,26163,1,0,0,0,1
478741,,,23479,2,0,0,364.7,0
478741,,,12472,3,0,0,1922.96,0
478741,,,12473,4,0,0,2166.97,0
478741,,,12474,5,0,0,2366.9,0
478741,,,12475,6,0,0,2755.94,0
478741,,,12476,7,0,0,3047.34,0
478741,,,12477,8,0,0,3350.97,0
478741,,,12432,9,0,0,3580.18,0
478741,,,12433,10,0,0,3872.56,0
478741,,,12434,11,0,0,4244.91,0
478741,,,16135,12,0,0,4643.95,0
478741,,,16136,13,0,0,4849.2,0
478741,,,16137,14,0,0,5025.43,0
478741,,,16244,15,0,0,5230.82,0
478741,,,16245,16,0,0,5644.18,0
478741,,,16246,17,0,0,5957.66,0
478741,,,16254,18,0,0,6167.56,0
478741,,,16332,19,0,0,6454.66,0
478741,,,16334,20,0,0,6679.4,0
478741,,,16342,21,0,0,7451.81,0
478741,15:12:00,15:12:00,16334,22,0,0,7846.47,1
478741,,,16335,23,0,0,8173.06,0
478741,,,16336,24,0,0,8398.45,0
478741,,,16337,25,0,0,8858.88,0
478741,,,16345,26,0,0,9300.88,0
478741,,,16363,27,0,0,9625.44,0
478741,,,16360,28,0,0,9980.38,0
478741,,,16361,29,0,0,10182.24,0
478741,,,16362,30,0,0,10391.73,0
478741,,,16352,31,0,0,10743.99,0
478741,,,16366,32,0,0,11487,0
478741,,,16377,33,0,0,11673.16,0
478741,,,16378,34,0,0,11932.93,0
478741,,,16379,35,0,0,12144.6,0
478741,,,16400,36,0,0,12433.28,0
478741,,,16401,37,0,0,12667.68,0
478741,,,16402,38,0,0,12944.55,0
478741,,,16201,39,0,0,13417.01,0
478741,15:32:00,15:32:00,12541,40,0,0,13748.39,1
478742,15:30:00,15:30:00,23365,1,0,0,0,1
478742,,,26096,2,0,0,264.47,0
478742,,,21903,3,0,0,577.75,0
478742,15:34:00,15:34:00,23480,4,0,0,1680.79,1
478742,,,12472,5,0,0,2717.6,0
478742,,,12473,6,0,0,2961.61,0
478742,,,12474,7,0,0,3161.53,0
478742,,,12475,8,0,0,3550.62,0
478742,,,12476,9,0,0,3842.02,0
478742,,,12477,10,0,0,4145.65,0
478742,,,12432,11,0,0,4374.86,0
478742,,,12433,12,0,0,4667.24,0
478742,,,12434,13,0,0,5039.59,0
478742,,,16135,14,0,0,5438.63,0
478742,,,16136,15,0,0,5643.87,0
478742,,,16137,16,0,0,5820.11,0
478742,,,16244,17,0,0,6025.51,0
478742,,,16245,18,0,0,6438.78,0
478742,,,16246,19,0,0,6752.26,0
478742,,,16254,20,0,0,6962.17,0
478742,,,16332,21,0,0,7249.26,0
478742,15:44:00,15:44:00,16334,22,0,0,7474.01,1
478742,,,16335,23,0,0,7800.6,0
478742,,,16336,24,0,0,8025.99,0
478742,,,16337,25,0,0,8486.45,0
478742,,,16345,26,0,0,8928.44,0
478742,,,16363,27,0,0,9252.96,0
478742,,,16360,28,0,0,9607.9,0
478742,,,16361,29,0,0,9809.76,0
478742,,,16362,30,0,0,10019.25,0
478742,,,16352,31,0,0,10371.49,0
478742,,,16366,32,0,0,11114.5,0
478742,,,16377,33,0,0,11300.65,0
478742,,,16378,34,0,0,11560.42,0
478742,,,16379,35,0,0,11772.09,0
478742,,,16400,36,0,0,12060.72,0
478742,,,16401,37,0,0,12295.12,0
478742,,,16402,38,0,0,12571.99,0
478742,,,16201,39,0,0,13044.52,0
478742,16:02:00,16:02:00,12541,40,0,0,13375.9,1
478743,09:03:00,09:03:00,26163,1,0,0,0,1
478743,,,23479,2,0,0,364.7,0
478743,,,12472,3,0,0,1922.98,0
478743,,,12473,4,0,0,2166.95,0
478743,,,12474,5,0,0,2366.88,0
478743,,,12475,6,0,0,2755.93,0
478743,,,12476,7,0,0,3047.32,0
478743,,,12477,8,0,0,3350.95,0
478743,,,12432,9,0,0,3580.16,0
478743,,,12433,10,0,0,3872.55,0
478743,,,12434,11,0,0,4244.89,0
478743,,,16135,12,0,0,4643.94,0
478743,,,16136,13,0,0,4849.18,0
478743,,,16137,14,0,0,5025.42,0
478743,,,16244,15,0,0,5230.81,0
478743,,,16245,16,0,0,5644.17,0
478743,,,16246,17,0,0,5957.64,0
478743,,,16254,18,0,0,6167.55,0
478743,,,16332,19,0,0,6454.65,0
478743,,,16331,20,0,0,6946.05,0
478743,09:15:00,09:15:00,16334,21,0,0,7565.36,1
478743,,,16335,22,0,0,7891.94,0
478743,,,16336,23,0,0,8117.33,0
478743,,,16337,24,0,0,8577.77,0
478743,,,16345,25,0,0,9019.77,0
478743,,,16363,26,0,0,9344.32,0
478743,,,16360,27,0,0,9699.27,0
478743,,,16361,28,0,0,9901.13,0
478743,,,16362,29,0,0,10110.62,0
478743,,,16352,30,0,0,10462.87,0
478743,,,16366,31,0,0,11205.88,0
478743,,,16377,32,0,0,11392.04,0
478743,,,16378,33,0,0,11651.82,0
478743,,,16379,34,0,0,11863.48,0
478743,,,16400,35,0,0,12152.16,0
478743,,,16401,36,0,0,12386.56,0
478743,,,16402,37,0,0,12663.43,0
478743,,,16201,38,0,0,13135.84,0
478743,09:31:00,09:31:00,12541,39,0,0,13467.22,1
478745,13:22:00,13:22:00,12540,1,0,0,0,1
478745,,,16206,2,0,0,423.13,0
478745,,,12517,3,0,0,952.71,0
478745,,,12518,4,0,0,1332.82,0
478745,,,16457,5,0,0,1662.08,0
478745,,,16458,6,0,0,1883.02,0
478745,,,16459,7,0,0,2351.56,0
478745,,,16460,8,0,0,2704.18,0
478745,,,16461,9,0,0,3215.96,0
478745,,,12365,10,0,0,3387.14,0
478745,,,12366,11,0,0,3674.52,0
478745,,,12367,12,0,0,3951.61,0
478745,,,12368,13,0,0,4189.48,0
478745,,,16396,14,0,0,4576.44,0
478745,,,16397,15,0,0,4814.27,0
478745,,,16373,16,0,0,5157.71,0
478745,,,16374,17,0,0,5380.8,0
478745,,,16375,18,0,0,5602.22,0
478745,,,16376,19,0,0,5787.6,0
478745,,,16324,20,0,0,6209.48,0
478745,,,16325,21,0,0,6410.95,0
478745,,,16326,22,0,0,6738.03,0
478745,,,16328,23,0,0,7114.97,0
478745,13:35:00,13:35:00,16315,24,0,0,7470.48,1
478745,,,16316,25,0,0,7761.21,0
478745,,,16305,26,0,0,8162.96,0
478745,,,16306,27,0,0,8450.98,0
478745,,,16307,28,0,0,8685.54,0
478745,,,16297,29,0,0,9026.22,0
478745,,,16298,30,0,0,9236.02,0
478745,,,16299,31,0,0,9482.22,0
478745,,,16309,32,0,0,9866.36,0
478745,,,16310,33,0,0,10066.42,0
478745,,,16145,34,0,0,10592.68,0
478745,,,16146,35,0,0,10742.3,0
478745,,,16147,36,0,0,11018.1,0
478745,,,16148,37,0,0,11282.15,0
478745,,,16149,38,0,0,11560.14,0
478745,,,16150,39,0,0,11835.6,0
478745,,,12452,40,0,0,12211.53,0
478745,,,12453,41,0,0,12513.26,0
478745,,,12454,42,0,0,12828.49,0
478745,,,12455,43,0,0,12995.61,0
478745,,,12456,44,0,0,13233.32,0
478745,,,12465,45,0,0,13752.54,0
478745,13:49:00,13:49:00,12458,46,0,0,14143.4,1
478746,15:28:00,15:28:00,12540,1,0,0,0,1
478746,,,16206,2,0,0,423.13,0
478746,,,12517,3,0,0,952.71,0
478746,,,12518,4,0,0,1332.82,0
478746,,,16457,5,0,0,1662.08,0
478746,,,16458,6,0,0,1883.02,0
478746,,,16459,7,0,0,2351.56,0
478746,,,16460,8,0,0,2704.18,0
478746,,,16461,9,0,0,3215.96,0
478746,,,12365,10,0,0,3387.14,0
478746,,,12366,11,0,0,3674.52,0
478746,,,12367,12,0,0,3951.61,0
478746,,,12368,13,0,0,4189.48,0
478746,,,16396,14,0,0,4576.44,0
478746,,,16397,15,0,0,4814.27,0
478746,,,16373,16,0,0,5157.71,0
478746,,,16374,17,0,0,5380.8,0
478746,,,16375,18,0,0,5602.22,0
478746,,,16376,19,0,0,5787.6,0
478746,,,16324,20,0,0,6209.48,0
478746,,,16325,21,0,0,6410.95,0
478746,,,16326,22,0,0,6738.03,0
478746,,,16328,23,0,0,7114.97,0
478746,15:42:00,15:42:00,16315,24,0,0,7470.48,1
478746,,,16316,25,0,0,7761.21,0
478746,,,16305,26,0,0,8162.96,0
478746,,,16306,27,0,0,8450.98,0
478746,,,16307,28,0,0,8685.54,0
478746,,,16297,29,0,0,9026.22,0
478746,,,16298,30,0,0,9236.02,0
478746,,,16299,31,0,0,9482.22,0
478746,,,16309,32,0,0,9866.36,0
478746,,,16310,33,0,0,10066.42,0
478746,,,16145,34,0,0,10592.68,0
478746,,,16146,35,0,0,10742.3,0
478746,,,16147,36,0,0,11018.1,0
478746,,,16148,37,0,0,11282.15,0
478746,,,16149,38,0,0,11560.14,0
478746,,,16150,39,0,0,11835.6,0
478746,,,12452,40,0,0,12211.53,0
478746,,,12453,41,0,0,12513.26,0
478746,,,12454,42,0,0,12828.49,0
478746,,,12455,43,0,0,12995.61,0
478746,,,12456,44,0,0,13233.32,0
478746,,,12465,45,0,0,13752.54,0
478746,15:57:00,15:57:00,12458,46,0,0,14143.4,1
478747,11:22:00,11:22:00,12540,1,0,0,0,1
478747,,,16206,2,0,0,423.13,0
478747,,,12517,3,0,0,952.71,0
478747,,,12518,4,0,0,1332.82,0
478747,,,16457,5,0,0,1662.08,0
478747,,,16458,6,0,0,1883.02,0
478747,,,16459,7,0,0,2351.56,0
478747,,,16460,8,0,0,2704.18,0
478747,,,16461,9,0,0,3215.96,0
478747,,,12365,10,0,0,3387.14,0
478747,,,12366,11,0,0,3674.52,0
478747,,,12367,12,0,0,3951.61,0
478747,,,12368,13,0,0,4189.48,0
478747,,,16396,14,0,0,4576.44,0
478747,,,16397,15,0,0,4814.27,0
478747,,,16373,16,0,0,5157.71,0
478747,,,16374,17,0,0,5380.8,0
478747,,,16375,18,0,0,5602.22,0
478747,,,16376,19,0,0,5787.6,0
478747,,,16324,20,0,0,6209.48,0
478747,,,16325,21,0,0,6410.95,0
478747,,,16326,22,0,0,6738.03,0
478747,,,16328,23,0,0,7114.97,0
478747,11:35:00,11:35:00,16315,24,0,0,7470.48,1
478747,,,16316,25,0,0,7761.21,0
478747,,,16305,26,0,0,8162.96,0
478747,,,16306,27,0,0,8450.98,0
478747,,,16307,28,0,0,8685.54,0
478747,,,16297,29,0,0,9026.22,0
478747,,,16298,30,0,0,9236.02,0
478747,,,16299,31,0,0,9482.22,0
478747,,,16309,32,0,0,9866.36,0
478747,,,16310,33,0,0,10066.42,0
478747,,,16145,34,0,0,10592.68,0
478747,,,16146,35,0,0,10742.3,0
478747,,,16147,36,0,0,11018.1,0
478747,,,16148,37,0,0,11282.15,0
478747,,,16149,38,0,0,11560.14,0
478747,,,16150,39,0,0,11835.6,0
478747,,,12452,40,0,0,12211.53,0
478747,,,12453,41,0,0,12513.26,0
478747,,,12454,42,0,0,12828.49,0
478747,,,12455,43,0,0,12995.61,0
478747,,,12456,44,0,0,13233.32,0
478747,,,12465,45,0,0,13752.54,0
478747,11:49:00,11:49:00,12458,46,0,0,14143.4,1
478751,12:03:00,12:03:00,12458,1,0,0,0,1
478751,,,12428,2,0,0,341.79,0
478751,,,12429,3,0,0,672.12,0
478751,,,12430,4,0,0,919.57,0
478751,,,12431,5,0,0,1225.84,0
478751,,,12432,6,0,0,1516.55,0
478751,,,16140,7,0,0,1949.34,0
478751,,,16141,8,0,0,2195.96,0
478751,,,16142,9,0,0,2480.68,0
478751,,,16143,10,0,0,2886.32,0
478751,,,16144,11,0,0,3192.94,0
478751,,,16317,12,0,0,3482.22,0
478751,,,16311,13,0,0,3797.66,0
478751,,,16308,14,0,0,4186.71,0
478751,,,16300,15,0,0,4551.41,0
478751,,,16295,16,0,0,4800.71,0
478751,,,16302,17,0,0,5014.71,0
478751,,,16303,18,0,0,5383.61,0
478751,,,16304,19,0,0,5572.8,0
478751,,,16312,20,0,0,5837.72,0
478751,,,16313,21,0,0,6089.65,0
478751,12:13:00,12:13:00,16314,22,0,0,6252.96,1
478751,,,16320,23,0,0,6509.58,0
478751,,,16321,24,0,0,6937.19,0
478751,,,16322,25,0,0,7355.24,0
478751,,,16323,26,0,0,7635.69,0
478751,,,16365,27,0,0,7804.99,0
478751,,,16370,28,0,0,8028.15,0
478751,,,16371,29,0,0,8293.64,0
478751,,,16372,30,0,0,8634.56,0
478751,,,16386,31,0,0,8809.7,0
478751,,,16387,32,0,0,9004.69,0
478751,,,12340,33,0,0,9289.6,0
478751,,,12341,34,0,0,9532.26,0
478751,,,12342,35,0,0,9865.52,0
478751,,,12343,36,0,0,10109.84,0
478751,,,16449,37,0,0,10890.51,0
478751,,,16450,38,0,0,11166.6,0
478751,,,16451,39,0,0,11335.96,0
478751,,,16452,40,0,0,11694.03,0
478751,,,16453,41,0,0,11971.49,0
478751,,,12520,42,0,0,12277.06,0
478751,,,12521,43,0,0,12705.95,0
478751,,,16201,44,0,0,13223.05,0
478751,12:31:00,12:31:00,12540,45,0,0,13531.63,1
478752,10:04:00,10:04:00,12458,1,0,0,0,1
478752,,,12428,2,0,0,341.79,0
478752,,,12429,3,0,0,672.12,0
478752,,,12430,4,0,0,919.57,0
478752,,,12431,5,0,0,1225.84,0
478752,,,12432,6,0,0,1516.55,0
478752,,,16140,7,0,0,1949.34,0
478752,,,16141,8,0,0,2195.96,0
478752,,,16142,9,0,0,2480.68,0
478752,,,16143,10,0,0,2886.32,0
478752,,,16144,11,0,0,3192.94,0
478752,,,16317,12,0,0,3482.22,0
478752,,,16311,13,0,0,3797.66,0
478752,,,16308,14,0,0,4186.71,0
478752,,,16300,15,0,0,4551.41,0
478752,,,16295,16,0,0,4800.71,0
478752,,,16302,17,0,0,5014.71,0
478752,,,16303,18,0,0,5383.61,0
478752,,,16304,19,0,0,5572.8,0
478752,,,16312,20,0,0,5837.72,0
478752,,,16313,21,0,0,6089.65,0
478752,10:14:00,10:14:00,16314,22,0,0,6252.96,1
478752,,,16320,23,0,0,6509.58,0
478752,,,16321,24,0,0,6937.19,0
478752,,,16322,25,0,0,7355.24,0
478752,,,16323,26,0,0,7635.69,0
478752,,,16365,27,0,0,7804.99,0
478752,,,16370,28,0,0,8028.15,0
478752,,,16371,29,0,0,8293.64,0
478752,,,16372,30,0,0,8634.56,0
478752,,,16386,31,0,0,8809.7,0
478752,,,16387,32,0,0,9004.69,0
478752,,,12340,33,0,0,9289.6,0
478752,,,12341,34,0,0,9532.26,0
478752,,,12342,35,0,0,9865.52,0
478752,,,12343,36,0,0,10109.84,0
478752,,,16449,37,0,0,10890.51,0
478752,,,16450,38,0,0,11166.6,0
478752,,,16451,39,0,0,11335.96,0
478752,,,16452,40,0,0,11694.03,0
478752,,,16453,41,0,0,11971.49,0
478752,,,12520,42,0,0,12277.06,0
478752,,,12521,43,0,0,12705.95,0
478752,,,16201,44,0,0,13223.05,0
478752,10:31:00,10:31:00,12540,45,0,0,13531.63,1
478755,14:04:00,14:04:00,12458,1,0,0,0,1
478755,,,12428,2,0,0,341.79,0
478755,,,12429,3,0,0,672.12,0
478755,,,12430,4,0,0,919.57,0
478755,,,12431,5,0,0,1225.84,0
478755,,,12432,6,0,0,1516.55,0
478755,,,16140,7,0,0,1949.34,0
478755,,,16141,8,0,0,2195.96,0
478755,,,16142,9,0,0,2480.68,0
478755,,,16143,10,0,0,2886.32,0
478755,,,16234,11,0,0,3082.75,0
478755,,,16235,12,0,0,3344.12,0
478755,,,16236,13,0,0,3625.88,0
478755,,,16237,14,0,0,3898.73,0
478755,,,16238,15,0,0,4227.11,0
478755,,,16317,16,0,0,4518.94,0
478755,,,16311,17,0,0,4834.39,0
478755,,,16308,18,0,0,5223.43,0
478755,,,16300,19,0,0,5588.14,0
478755,,,16295,20,0,0,5837.44,0
478755,,,16302,21,0,0,6051.43,0
478755,,,16303,22,0,0,6420.34,0
478755,,,16304,23,0,0,6609.53,0
478755,,,16312,24,0,0,6874.45,0
478755,,,16313,25,0,0,7126.38,0
478755,14:14:00,14:14:00,16314,26,0,0,7289.69,1
478755,,,16320,27,0,0,7546.31,0
478755,,,16321,28,0,0,7973.92,0
478755,,,16322,29,0,0,8391.96,0
478755,,,16323,30,0,0,8672.42,0
478755,,,16365,31,0,0,8841.72,0
478755,,,16370,32,0,0,9064.88,0
478755,,,16371,33,0,0,9330.37,0
478755,,,16372,34,0,0,9671.29,0
478755,,,16386,35,0,0,9846.43,0
478755,,,16387,36,0,0,10041.42,0
478755,,,12340,37,0,0,10326.33,0
478755,,,12341,38,0,0,10568.98,0
478755,,,12342,39,0,0,10902.24,0
478755,,,12343,40,0,0,11146.57,0
478755,,,16449,41,0,0,11927.23,0
478755,,,16450,42,0,0,12203.33,0
478755,,,16451,43,0,0,12372.69,0
478755,,,16452,44,0,0,12730.75,0
478755,,,16453,45,0,0,13008.22,0
478755,,,12520,46,0,0,13313.79,0
478755,,,12521,47,0,0,13742.68,0
478755,,,16201,48,0,0,14259.78,0
478755,14:32:00,14:32:00,12540,49,0,0,14568.36,1
478757,09:30:00,09:30:00,22973,1,0,0,0,1
478757,,,16951,2,0,0,221.3,0
478757,,,12914,3,0,0,496.67,0
478757,,,12915,4,0,0,651.8,0
478757,,,12916,5,0,0,809.61,0
478757,,,10074,6,0,0,1611.32,0
478757,,,10079,7,0,0,2073.82,0
478757,,,10085,8,0,0,2465.55,0
478757,09:42:00,09:42:00,10089,9,0,0,2817.45,1
478757,,,10091,10,0,0,3066.69,0
478757,,,10092,11,0,0,3277.07,0
478757,,,10093,12,0,0,3546.67,0
478757,,,10094,13,0,0,4013.3,0
478757,,,10095,14,0,0,4267.45,0
478757,,,10096,15,0,0,4487.47,0
478757,,,10097,16,0,0,4680.59,0
478757,09:49:00,09:49:00,10098,17,0,0,4858.68,1
478757,,,17396,18,0,0,5192.96,0
478757,,,17397,19,0,0,5484.77,0
478757,,,17406,20,0,0,6113,0
478757,,,17407,21,0,0,6356.94,0
478757,,,17408,22,0,0,6559.1,0
478757,,,17409,23,0,0,6716.26,0
478757,,,17410,24,0,0,6968.55,0
478757,,,17539,25,0,0,7200.9,0
478757,,,17540,26,0,0,7458,0
478757,,,17541,27,0,0,7827.13,0
478757,,,11503,28,0,0,8224.62,0
478757,09:58:00,09:58:00,11504,29,0,0,8399.15,1
478757,,,17385,30,0,0,8926.33,0
478757,,,17390,31,0,0,9136.6,0
478757,,,17391,32,0,0,9411.71,0
478757,,,17392,33,0,0,9724.31,0
478757,,,17581,34,0,0,10003.7,0
478757,,,17582,35,0,0,10198.82,0
478757,,,17583,36,0,0,10355.49,0
478757,,,17584,37,0,0,10568,0
478757,,,17585,38,0,0,10878.71,0
478757,,,17606,39,0,0,11133.7,0
478757,,,17607,40,0,0,11413.94,0
478757,10:05:00,10:05:00,17600,41,0,0,11567.09,1
478757,,,17635,42,0,0,12066.52,0
478757,,,17636,43,0,0,12206.1,0
478757,,,17637,44,0,0,12463.01,0
478757,,,17638,45,0,0,12819.92,0
478757,,,17639,46,0,0,13116.53,0
478757,,,17640,47,0,0,13391.73,0
478757,,,17641,48,0,0,13552.74,0
478757,,,17642,49,0,0,13952.91,0
478757,,,17668,50,0,0,14151.54,0
478757,,,17669,51,0,0,14612.51,0
478757,,,17670,52,0,0,14860.47,0
478757,,,17631,53,0,0,15190.2,0
478757,,,17632,54,0,0,15431.61,0
478757,,,17633,55,0,0,15633.94,0
478757,,,19603,56,0,0,15978.78,0
478757,10:18:00,10:18:00,11160,57,0,0,16294.88,1
478758,10:30:00,10:30:00,22973,1,0,0,0,1
478758,,,16951,2,0,0,221.3,0
478758,,,12914,3,0,0,496.67,0
478758,,,12915,4,0,0,651.8,0
478758,,,12916,5,0,0,809.61,0
478758,,,10074,6,0,0,1611.32,0
478758,,,10079,7,0,0,2073.82,0
478758,,,10085,8,0,0,2465.55,0
478758,10:42:00,10:42:00,10089,9,0,0,2817.45,1
478758,,,10091,10,0,0,3066.69,0
478758,,,10092,11,0,0,3277.07,0
478758,,,10093,12,0,0,3546.67,0
478758,,,10094,13,0,0,4013.3,0
478758,,,10095,14,0,0,4267.45,0
478758,,,10096,15,0,0,4487.47,0
478758,,,10097,16,0,0,4680.59,0
478758,10:49:00,10:49:00,10098,17,0,0,4858.68,1
478758,,,17396,18,0,0,5192.96,0
478758,,,17397,19,0,0,5484.77,0
478758,,,17406,20,0,0,6113,0
478758,,,17407,21,0,0,6356.94,0
478758,,,17408,22,0,0,6559.1,0
478758,,,17409,23,0,0,6716.26,0
478758,,,17410,24,0,0,6968.55,0
478758,,,17539,25,0,0,7200.9,0
478758,,,17540,26,0,0,7458,0
478758,,,17541,27,0,0,7827.13,0
478758,,,11503,28,0,0,8224.62,0
478758,10:58:00,10:58:00,11504,29,0,0,8399.15,1
478758,,,17385,30,0,0,8926.33,0
478758,,,17390,31,0,0,9136.6,0
478758,,,17391,32,0,0,9411.71,0
478758,,,17392,33,0,0,9724.31,0
478758,,,17581,34,0,0,10003.7,0
478758,,,17582,35,0,0,10198.82,0
478758,,,17583,36,0,0,10355.49,0
478758,,,17584,37,0,0,10568,0
478758,,,17585,38,0,0,10878.71,0
478758,,,17606,39,0,0,11133.7,0
478758,,,17607,40,0,0,11413.94,0
478758,11:05:00,11:05:00,17600,41,0,0,11567.09,1
478758,,,17635,42,0,0,12066.52,0
478758,,,17636,43,0,0,12206.1,0
478758,,,17637,44,0,0,12463.01,0
478758,,,17638,45,0,0,12819.92,0
478758,,,17639,46,0,0,13116.53,0
478758,,,17640,47,0,0,13391.73,0
478758,,,17641,48,0,0,13552.74,0
478758,,,17642,49,0,0,13952.91,0
478758,,,17668,50,0,0,14151.54,0
478758,,,17669,51,0,0,14612.51,0
478758,,,17670,52,0,0,14860.47,0
478758,,,17631,53,0,0,15190.2,0
478758,,,17632,54,0,0,15431.61,0
478758,,,17633,55,0,0,15633.94,0
478758,,,19603,56,0,0,15978.78,0
478758,11:18:00,11:18:00,11160,57,0,0,16294.88,1
478759,11:30:00,11:30:00,22973,1,0,0,0,1
478759,,,16951,2,0,0,221.3,0
478759,,,12914,3,0,0,496.67,0
478759,,,12915,4,0,0,651.8,0
478759,,,12916,5,0,0,809.61,0
478759,,,10074,6,0,0,1611.32,0
478759,,,10079,7,0,0,2073.82,0
478759,,,10085,8,0,0,2465.55,0
478759,11:42:00,11:42:00,10089,9,0,0,2817.45,1
478759,,,10091,10,0,0,3066.69,0
478759,,,10092,11,0,0,3277.07,0
478759,,,10093,12,0,0,3546.67,0
478759,,,10094,13,0,0,4013.3,0
478759,,,10095,14,0,0,4267.45,0
478759,,,10096,15,0,0,4487.47,0
478759,,,10097,16,0,0,4680.59,0
478759,11:49:00,11:49:00,10098,17,0,0,4858.68,1
478759,,,17396,18,0,0,5192.96,0
478759,,,17397,19,0,0,5484.77,0
478759,,,17406,20,0,0,6113,0
478759,,,17407,21,0,0,6356.94,0
478759,,,17408,22,0,0,6559.1,0
478759,,,17409,23,0,0,6716.26,0
478759,,,17410,24,0,0,6968.55,0
478759,,,17539,25,0,0,7200.9,0
478759,,,17540,26,0,0,7458,0
478759,,,17541,27,0,0,7827.13,0
478759,,,11503,28,0,0,8224.62,0
478759,11:58:00,11:58:00,11504,29,0,0,8399.15,1
478759,,,17385,30,0,0,8926.33,0
478759,,,17390,31,0,0,9136.6,0
478759,,,17391,32,0,0,9411.71,0
478759,,,17392,33,0,0,9724.31,0
478759,,,17581,34,0,0,10003.7,0
478759,,,17582,35,0,0,10198.82,0
478759,,,17583,36,0,0,10355.49,0
478759,,,17584,37,0,0,10568,0
478759,,,17585,38,0,0,10878.71,0
478759,,,17606,39,0,0,11133.7,0
478759,,,17607,40,0,0,11413.94,0
478759,12:05:00,12:05:00,17600,41,0,0,11567.09,1
478759,,,17635,42,0,0,12066.52,0
478759,,,17636,43,0,0,12206.1,0
478759,,,17637,44,0,0,12463.01,0
478759,,,17638,45,0,0,12819.92,0
478759,,,17639,46,0,0,13116.53,0
478759,,,17640,47,0,0,13391.73,0
478759,,,17641,48,0,0,13552.74,0
478759,,,17642,49,0,0,13952.91,0
478759,,,17668,50,0,0,14151.54,0
478759,,,17669,51,0,0,14612.51,0
478759,,,17670,52,0,0,14860.47,0
478759,,,17631,53,0,0,15190.2,0
478759,,,17632,54,0,0,15431.61,0
478759,,,17633,55,0,0,15633.94,0
478759,,,19603,56,0,0,15978.78,0
478759,12:18:00,12:18:00,11160,57,0,0,16294.88,1
478760,12:30:00,12:30:00,22973,1,0,0,0,1
478760,,,16951,2,0,0,221.3,0
478760,,,12914,3,0,0,496.67,0
478760,,,12915,4,0,0,651.8,0
478760,,,12916,5,0,0,809.61,0
478760,,,10074,6,0,0,1611.32,0
478760,,,10079,7,0,0,2073.82,0
478760,,,10085,8,0,0,2465.55,0
478760,12:42:00,12:42:00,10089,9,0,0,2817.45,1
478760,,,10091,10,0,0,3066.69,0
478760,,,10092,11,0,0,3277.07,0
478760,,,10093,12,0,0,3546.67,0
478760,,,10094,13,0,0,4013.3,0
478760,,,10095,14,0,0,4267.45,0
478760,,,10096,15,0,0,4487.47,0
478760,,,10097,16,0,0,4680.59,0
478760,12:49:00,12:49:00,10098,17,0,0,4858.68,1
478760,,,17396,18,0,0,5192.96,0
478760,,,17397,19,0,0,5484.77,0
478760,,,17406,20,0,0,6113,0
478760,,,17407,21,0,0,6356.94,0
478760,,,17408,22,0,0,6559.1,0
478760,,,17409,23,0,0,6716.26,0
478760,,,17410,24,0,0,6968.55,0
478760,,,17539,25,0,0,7200.9,0
478760,,,17540,26,0,0,7458,0
478760,,,17541,27,0,0,7827.13,0
478760,,,11503,28,0,0,8224.62,0
478760,12:58:00,12:58:00,11504,29,0,0,8399.15,1
478760,,,17385,30,0,0,8926.33,0
478760,,,17390,31,0,0,9136.6,0
478760,,,17391,32,0,0,9411.71,0
478760,,,17392,33,0,0,9724.31,0
478760,,,17581,34,0,0,10003.7,0
478760,,,17582,35,0,0,10198.82,0
478760,,,17583,36,0,0,10355.49,0
478760,,,17584,37,0,0,10568,0
478760,,,17585,38,0,0,10878.71,0
478760,,,17606,39,0,0,11133.7,0
478760,,,17607,40,0,0,11413.94,0
478760,13:05:00,13:05:00,17600,41,0,0,11567.09,1
478760,,,17635,42,0,0,12066.52,0
478760,,,17636,43,0,0,12206.1,0
478760,,,17637,44,0,0,12463.01,0
478760,,,17638,45,0,0,12819.92,0
478760,,,17639,46,0,0,13116.53,0
478760,,,17640,47,0,0,13391.73,0
478760,,,17641,48,0,0,13552.74,0
478760,,,17642,49,0,0,13952.91,0
478760,,,17668,50,0,0,14151.54,0
478760,,,17669,51,0,0,14612.51,0
478760,,,17670,52,0,0,14860.47,0
478760,,,17631,53,0,0,15190.2,0
478760,,,17632,54,0,0,15431.61,0
478760,,,17633,55,0,0,15633.94,0
478760,,,19603,56,0,0,15978.78,0
478760,13:18:00,13:18:00,11160,57,0,0,16294.88,1
478761,13:30:00,13:30:00,22973,1,0,0,0,1
478761,,,16951,2,0,0,221.3,0
478761,,,12914,3,0,0,496.67,0
478761,,,12915,4,0,0,651.8,0
478761,,,12916,5,0,0,809.61,0
478761,,,10074,6,0,0,1611.32,0
478761,,,10079,7,0,0,2073.82,0
478761,,,10085,8,0,0,2465.55,0
478761,13:42:00,13:42:00,10089,9,0,0,2817.45,1
478761,,,10091,10,0,0,3066.69,0
478761,,,10092,11,0,0,3277.07,0
478761,,,10093,12,0,0,3546.67,0
478761,,,10094,13,0,0,4013.3,0
478761,,,10095,14,0,0,4267.45,0
478761,,,10096,15,0,0,4487.47,0
478761,,,10097,16,0,0,4680.59,0
478761,13:49:00,13:49:00,10098,17,0,0,4858.68,1
478761,,,17396,18,0,0,5192.96,0
478761,,,17397,19,0,0,5484.77,0
478761,,,17406,20,0,0,6113,0
478761,,,17407,21,0,0,6356.94,0
478761,,,17408,22,0,0,6559.1,0
478761,,,17409,23,0,0,6716.26,0
478761,,,17410,24,0,0,6968.55,0
478761,,,17539,25,0,0,7200.9,0
478761,,,17540,26,0,0,7458,0
478761,,,17541,27,0,0,7827.13,0
478761,,,11503,28,0,0,8224.62,0
478761,13:58:00,13:58:00,11504,29,0,0,8399.15,1
478761,,,17385,30,0,0,8926.33,0
478761,,,17390,31,0,0,9136.6,0
478761,,,17391,32,0,0,9411.71,0
478761,,,17392,33,0,0,9724.31,0
478761,,,17581,34,0,0,10003.7,0
478761,,,17582,35,0,0,10198.82,0
478761,,,17583,36,0,0,10355.49,0
478761,,,17584,37,0,0,10568,0
478761,,,17585,38,0,0,10878.71,0
478761,,,17606,39,0,0,11133.7,0
478761,,,17607,40,0,0,11413.94,0
478761,14:05:00,14:05:00,17600,41,0,0,11567.09,1
478761,,,17635,42,0,0,12066.52,0
478761,,,17636,43,0,0,12206.1,0
478761,,,17637,44,0,0,12463.01,0
478761,,,17638,45,0,0,12819.92,0
478761,,,17639,46,0,0,13116.53,0
478761,,,17640,47,0,0,13391.73,0
478761,,,17641,48,0,0,13552.74,0
478761,,,17642,49,0,0,13952.91,0
478761,,,17668,50,0,0,14151.54,0
478761,,,17669,51,0,0,14612.51,0
478761,,,17670,52,0,0,14860.47,0
478761,,,17631,53,0,0,15190.2,0
478761,,,17632,54,0,0,15431.61,0
478761,,,17633,55,0,0,15633.94,0
478761,,,19603,56,0,0,15978.78,0
478761,14:18:00,14:18:00,11160,57,0,0,16294.88,1
478762,14:30:00,14:30:00,22973,1,0,0,0,1
478762,,,16951,2,0,0,221.3,0
478762,,,12914,3,0,0,496.67,0
478762,,,12915,4,0,0,651.8,0
478762,,,12916,5,0,0,809.61,0
478762,,,10074,6,0,0,1611.32,0
478762,,,10079,7,0,0,2073.82,0
478762,,,10085,8,0,0,2465.55,0
478762,14:42:00,14:42:00,10089,9,0,0,2817.45,1
478762,,,10091,10,0,0,3066.69,0
478762,,,10092,11,0,0,3277.07,0
478762,,,10093,12,0,0,3546.67,0
478762,,,10094,13,0,0,4013.3,0
478762,,,10095,14,0,0,4267.45,0
478762,,,10096,15,0,0,4487.47,0
478762,,,10097,16,0,0,4680.59,0
478762,14:49:00,14:49:00,10098,17,0,0,4858.68,1
478762,,,17396,18,0,0,5192.96,0
478762,,,17397,19,0,0,5484.77,0
478762,,,17406,20,0,0,6113,0
478762,,,17407,21,0,0,6356.94,0
478762,,,17408,22,0,0,6559.1,0
478762,,,17409,23,0,0,6716.26,0
478762,,,17410,24,0,0,6968.55,0
478762,,,17539,25,0,0,7200.9,0
478762,,,17540,26,0,0,7458,0
478762,,,17541,27,0,0,7827.13,0
478762,,,11503,28,0,0,8224.62,0
478762,14:58:00,14:58:00,11504,29,0,0,8399.15,1
478762,,,17385,30,0,0,8926.33,0
478762,,,17390,31,0,0,9136.6,0
478762,,,17391,32,0,0,9411.71,0
478762,,,17392,33,0,0,9724.31,0
478762,,,17581,34,0,0,10003.7,0
478762,,,17582,35,0,0,10198.82,0
478762,,,17583,36,0,0,10355.49,0
478762,,,17584,37,0,0,10568,0
478762,,,17585,38,0,0,10878.71,0
478762,,,17606,39,0,0,11133.7,0
478762,,,17607,40,0,0,11413.94,0
478762,15:05:00,15:05:00,17600,41,0,0,11567.09,1
478762,,,17635,42,0,0,12066.52,0
478762,,,17636,43,0,0,12206.1,0
478762,,,17637,44,0,0,12463.01,0
478762,,,17638,45,0,0,12819.92,0
478762,,,17639,46,0,0,13116.53,0
478762,,,17640,47,0,0,13391.73,0
478762,,,17641,48,0,0,13552.74,0
478762,,,17642,49,0,0,13952.91,0
478762,,,17668,50,0,0,14151.54,0
478762,,,17669,51,0,0,14612.51,0
478762,,,17670,52,0,0,14860.47,0
478762,,,17631,53,0,0,15190.2,0
478762,,,17632,54,0,0,15431.61,0
478762,,,17633,55,0,0,15633.94,0
478762,,,19603,56,0,0,15978.78,0
478762,15:18:00,15:18:00,11160,57,0,0,16294.88,1
478763,15:30:00,15:30:00,22973,1,0,0,0,1
478763,,,16951,2,0,0,221.3,0
478763,,,12914,3,0,0,496.67,0
478763,,,12915,4,0,0,651.8,0
478763,,,12916,5,0,0,809.61,0
478763,,,10074,6,0,0,1611.32,0
478763,,,10079,7,0,0,2073.82,0
478763,,,10085,8,0,0,2465.55,0
478763,15:42:00,15:42:00,10089,9,0,0,2817.45,1
478763,,,10091,10,0,0,3066.69,0
478763,,,10092,11,0,0,3277.07,0
478763,,,10093,12,0,0,3546.67,0
478763,,,10094,13,0,0,4013.3,0
478763,,,10095,14,0,0,4267.45,0
478763,,,10096,15,0,0,4487.47,0
478763,,,10097,16,0,0,4680.59,0
478763,15:49:00,15:49:00,10098,17,0,0,4858.68,1
478763,,,17396,18,0,0,5192.96,0
478763,,,17397,19,0,0,5484.77,0
478763,,,17406,20,0,0,6113,0
478763,,,17407,21,0,0,6356.94,0
478763,,,17408,22,0,0,6559.1,0
478763,,,17409,23,0,0,6716.26,0
478763,,,17410,24,0,0,6968.55,0
478763,,,17539,25,0,0,7200.9,0
478763,,,17540,26,0,0,7458,0
478763,,,17541,27,0,0,7827.13,0
478763,,,11503,28,0,0,8224.62,0
478763,15:58:00,15:58:00,11504,29,0,0,8399.15,1
478763,,,17385,30,0,0,8926.33,0
478763,,,17390,31,0,0,9136.6,0
478763,,,17391,32,0,0,9411.71,0
478763,,,17392,33,0,0,9724.31,0
478763,,,17581,34,0,0,10003.7,0
478763,,,17582,35,0,0,10198.82,0
478763,,,17583,36,0,0,10355.49,0
478763,,,17584,37,0,0,10568,0
478763,,,17585,38,0,0,10878.71,0
478763,,,17606,39,0,0,11133.7,0
478763,,,17607,40,0,0,11413.94,0
478763,16:07:00,16:07:00,17600,41,0,0,11567.09,1
478763,,,17635,42,0,0,12066.52,0
478763,,,17636,43,0,0,12206.1,0
478763,,,17637,44,0,0,12463.01,0
478763,,,17638,45,0,0,12819.92,0
478763,,,17639,46,0,0,13116.53,0
478763,,,17640,47,0,0,13391.73,0
478763,,,17641,48,0,0,13552.74,0
478763,,,17642,49,0,0,13952.91,0
478763,,,17668,50,0,0,14151.54,0
478763,,,17669,51,0,0,14612.51,0
478763,,,17670,52,0,0,14860.47,0
478763,,,17631,53,0,0,15190.2,0
478763,,,17632,54,0,0,15431.61,0
478763,,,17633,55,0,0,15633.94,0
478763,,,19603,56,0,0,15978.78,0
478763,16:19:00,16:19:00,11160,57,0,0,16294.88,1
478764,07:00:00,07:00:00,22973,1,0,0,0,1
478764,,,16951,2,0,0,221.3,0
478764,,,12914,3,0,0,496.67,0
478764,,,12915,4,0,0,651.8,0
478764,,,12916,5,0,0,809.61,0
478764,,,10074,6,0,0,1611.32,0
478764,,,10079,7,0,0,2073.82,0
478764,,,10085,8,0,0,2465.55,0
478764,07:11:00,07:11:00,10089,9,0,0,2817.45,1
478764,,,10091,10,0,0,3066.69,0
478764,,,10092,11,0,0,3277.07,0
478764,,,10093,12,0,0,3546.67,0
478764,,,10094,13,0,0,4013.3,0
478764,,,10095,14,0,0,4267.45,0
478764,,,10096,15,0,0,4487.47,0
478764,,,10097,16,0,0,4680.59,0
478764,07:16:00,07:16:00,10098,17,0,0,4858.68,1
478764,,,17396,18,0,0,5192.96,0
478764,,,17397,19,0,0,5484.77,0
478764,,,17406,20,0,0,6113,0
478764,,,17407,21,0,0,6356.94,0
478764,,,17408,22,0,0,6559.1,0
478764,,,17409,23,0,0,6716.26,0
478764,,,17410,24,0,0,6968.55,0
478764,,,17539,25,0,0,7200.9,0
478764,,,17540,26,0,0,7458,0
478764,,,17541,27,0,0,7827.13,0
478764,,,11503,28,0,0,8224.62,0
478764,07:24:00,07:24:00,11504,29,0,0,8399.15,1
478764,,,17385,30,0,0,8926.33,0
478764,,,17390,31,0,0,9136.6,0
478764,,,17391,32,0,0,9411.71,0
478764,,,17392,33,0,0,9724.31,0
478764,,,17581,34,0,0,10003.7,0
478764,,,17582,35,0,0,10198.82,0
478764,,,17583,36,0,0,10355.49,0
478764,,,17584,37,0,0,10568,0
478764,,,17585,38,0,0,10878.71,0
478764,,,17606,39,0,0,11133.7,0
478764,,,17607,40,0,0,11413.94,0
478764,07:33:00,07:33:00,17600,41,0,0,11567.09,1
478764,,,17635,42,0,0,12066.52,0
478764,,,17636,43,0,0,12206.1,0
478764,,,17637,44,0,0,12463.01,0
478764,,,17638,45,0,0,12819.92,0
478764,,,17639,46,0,0,13116.53,0
478764,,,17640,47,0,0,13391.73,0
478764,,,17641,48,0,0,13552.74,0
478764,,,17642,49,0,0,13952.91,0
478764,,,17668,50,0,0,14151.54,0
478764,,,17669,51,0,0,14612.51,0
478764,,,17670,52,0,0,14860.47,0
478764,,,17631,53,0,0,15190.2,0
478764,,,17632,54,0,0,15431.61,0
478764,,,17633,55,0,0,15633.94,0
478764,,,19603,56,0,0,15978.78,0
478764,07:46:00,07:46:00,11160,57,0,0,16294.88,1
478765,08:00:00,08:00:00,22973,1,0,0,0,1
478765,,,16951,2,0,0,221.3,0
478765,,,12914,3,0,0,496.67,0
478765,,,12915,4,0,0,651.8,0
478765,,,12916,5,0,0,809.61,0
478765,,,10074,6,0,0,1611.32,0
478765,,,10079,7,0,0,2073.82,0
478765,,,10085,8,0,0,2465.55,0
478765,08:12:00,08:12:00,10089,9,0,0,2817.45,1
478765,,,10091,10,0,0,3066.69,0
478765,,,10092,11,0,0,3277.07,0
478765,,,10093,12,0,0,3546.67,0
478765,,,10094,13,0,0,4013.3,0
478765,,,10095,14,0,0,4267.45,0
478765,,,10096,15,0,0,4487.47,0
478765,,,10097,16,0,0,4680.59,0
478765,08:20:00,08:20:00,10098,17,0,0,4858.68,1
478765,,,17396,18,0,0,5192.96,0
478765,,,17397,19,0,0,5484.77,0
478765,,,17406,20,0,0,6113,0
478765,,,17407,21,0,0,6356.94,0
478765,,,17408,22,0,0,6559.1,0
478765,,,17409,23,0,0,6716.26,0
478765,,,17410,24,0,0,6968.55,0
478765,,,17539,25,0,0,7200.9,0
478765,,,17540,26,0,0,7458,0
478765,,,17541,27,0,0,7827.13,0
478765,,,11503,28,0,0,8224.62,0
478765,08:30:00,08:30:00,11504,29,0,0,8399.15,1
478765,,,17385,30,0,0,8926.33,0
478765,,,17390,31,0,0,9136.6,0
478765,,,17391,32,0,0,9411.71,0
478765,,,17392,33,0,0,9724.31,0
478765,,,17581,34,0,0,10003.7,0
478765,,,17582,35,0,0,10198.82,0
478765,,,17583,36,0,0,10355.49,0
478765,,,17584,37,0,0,10568,0
478765,,,17585,38,0,0,10878.71,0
478765,,,17606,39,0,0,11133.7,0
478765,,,17607,40,0,0,11413.94,0
478765,08:39:00,08:39:00,17600,41,0,0,11567.09,1
478765,,,17635,42,0,0,12066.52,0
478765,,,17636,43,0,0,12206.1,0
478765,,,17637,44,0,0,12463.01,0
478765,,,17638,45,0,0,12819.92,0
478765,,,17639,46,0,0,13116.53,0
478765,,,17640,47,0,0,13391.73,0
478765,,,17641,48,0,0,13552.74,0
478765,,,17642,49,0,0,13952.91,0
478765,,,17668,50,0,0,14151.54,0
478765,,,17669,51,0,0,14612.51,0
478765,,,17670,52,0,0,14860.47,0
478765,,,17631,53,0,0,15190.2,0
478765,,,17632,54,0,0,15431.61,0
478765,,,17633,55,0,0,15633.94,0
478765,,,19603,56,0,0,15978.78,0
478765,08:53:00,08:53:00,11160,57,0,0,16294.88,1
478766,09:00:00,09:00:00,22973,1,0,0,0,1
478766,,,16951,2,0,0,221.3,0
478766,,,12914,3,0,0,496.67,0
478766,,,12915,4,0,0,651.8,0
478766,,,12916,5,0,0,809.61,0
478766,,,10074,6,0,0,1611.32,0
478766,,,10079,7,0,0,2073.82,0
478766,,,10085,8,0,0,2465.55,0
478766,09:12:00,09:12:00,10089,9,0,0,2817.45,1
478766,,,10091,10,0,0,3066.69,0
478766,,,10092,11,0,0,3277.07,0
478766,,,10093,12,0,0,3546.67,0
478766,,,10094,13,0,0,4013.3,0
478766,,,10095,14,0,0,4267.45,0
478766,,,10096,15,0,0,4487.47,0
478766,,,10097,16,0,0,4680.59,0
478766,09:19:00,09:19:00,10098,17,0,0,4858.68,1
478766,,,17396,18,0,0,5192.96,0
478766,,,17397,19,0,0,5484.77,0
478766,,,17406,20,0,0,6113,0
478766,,,17407,21,0,0,6356.94,0
478766,,,17408,22,0,0,6559.1,0
478766,,,17409,23,0,0,6716.26,0
478766,,,17410,24,0,0,6968.55,0
478766,,,17539,25,0,0,7200.9,0
478766,,,17540,26,0,0,7458,0
478766,,,17541,27,0,0,7827.13,0
478766,,,11503,28,0,0,8224.62,0
478766,09:28:00,09:28:00,11504,29,0,0,8399.15,1
478766,,,17385,30,0,0,8926.33,0
478766,,,17390,31,0,0,9136.6,0
478766,,,17391,32,0,0,9411.71,0
478766,,,17392,33,0,0,9724.31,0
478766,,,17581,34,0,0,10003.7,0
478766,,,17582,35,0,0,10198.82,0
478766,,,17583,36,0,0,10355.49,0
478766,,,17584,37,0,0,10568,0
478766,,,17585,38,0,0,10878.71,0
478766,,,17606,39,0,0,11133.7,0
478766,,,17607,40,0,0,11413.94,0
478766,09:35:00,09:35:00,17600,41,0,0,11567.09,1
478766,,,17635,42,0,0,12066.52,0
478766,,,17636,43,0,0,12206.1,0
478766,,,17637,44,0,0,12463.01,0
478766,,,17638,45,0,0,12819.92,0
478766,,,17639,46,0,0,13116.53,0
478766,,,17640,47,0,0,13391.73,0
478766,,,17641,48,0,0,13552.74,0
478766,,,17642,49,0,0,13952.91,0
478766,,,17668,50,0,0,14151.54,0
478766,,,17669,51,0,0,14612.51,0
478766,,,17670,52,0,0,14860.47,0
478766,,,17631,53,0,0,15190.2,0
478766,,,17632,54,0,0,15431.61,0
478766,,,17633,55,0,0,15633.94,0
478766,,,19603,56,0,0,15978.78,0
478766,09:48:00,09:48:00,11160,57,0,0,16294.88,1
478767,10:00:00,10:00:00,22973,1,0,0,0,1
478767,,,16951,2,0,0,221.3,0
478767,,,12914,3,0,0,496.67,0
478767,,,12915,4,0,0,651.8,0
478767,,,12916,5,0,0,809.61,0
478767,,,10074,6,0,0,1611.32,0
478767,,,10079,7,0,0,2073.82,0
478767,,,10085,8,0,0,2465.55,0
478767,10:12:00,10:12:00,10089,9,0,0,2817.45,1
478767,,,10091,10,0,0,3066.69,0
478767,,,10092,11,0,0,3277.07,0
478767,,,10093,12,0,0,3546.67,0
478767,,,10094,13,0,0,4013.3,0
478767,,,10095,14,0,0,4267.45,0
478767,,,10096,15,0,0,4487.47,0
478767,,,10097,16,0,0,4680.59,0
478767,10:19:00,10:19:00,10098,17,0,0,4858.68,1
478767,,,17396,18,0,0,5192.96,0
478767,,,17397,19,0,0,5484.77,0
478767,,,17406,20,0,0,6113,0
478767,,,17407,21,0,0,6356.94,0
478767,,,17408,22,0,0,6559.1,0
478767,,,17409,23,0,0,6716.26,0
478767,,,17410,24,0,0,6968.55,0
478767,,,17539,25,0,0,7200.9,0
478767,,,17540,26,0,0,7458,0
478767,,,17541,27,0,0,7827.13,0
478767,,,11503,28,0,0,8224.62,0
478767,10:28:00,10:28:00,11504,29,0,0,8399.15,1
478767,,,17385,30,0,0,8926.33,0
478767,,,17390,31,0,0,9136.6,0
478767,,,17391,32,0,0,9411.71,0
478767,,,17392,33,0,0,9724.31,0
478767,,,17581,34,0,0,10003.7,0
478767,,,17582,35,0,0,10198.82,0
478767,,,17583,36,0,0,10355.49,0
478767,,,17584,37,0,0,10568,0
478767,,,17585,38,0,0,10878.71,0
478767,,,17606,39,0,0,11133.7,0
478767,,,17607,40,0,0,11413.94,0
478767,10:35:00,10:35:00,17600,41,0,0,11567.09,1
478767,,,17635,42,0,0,12066.52,0
478767,,,17636,43,0,0,12206.1,0
478767,,,17637,44,0,0,12463.01,0
478767,,,17638,45,0,0,12819.92,0
478767,,,17639,46,0,0,13116.53,0
478767,,,17640,47,0,0,13391.73,0
478767,,,17641,48,0,0,13552.74,0
478767,,,17642,49,0,0,13952.91,0
478767,,,17668,50,0,0,14151.54,0
478767,,,17669,51,0,0,14612.51,0
478767,,,17670,52,0,0,14860.47,0
478767,,,17631,53,0,0,15190.2,0
478767,,,17632,54,0,0,15431.61,0
478767,,,17633,55,0,0,15633.94,0
478767,,,19603,56,0,0,15978.78,0
478767,10:48:00,10:48:00,11160,57,0,0,16294.88,1
478768,11:00:00,11:00:00,22973,1,0,0,0,1
478768,,,16951,2,0,0,221.3,0
478768,,,12914,3,0,0,496.67,0
478768,,,12915,4,0,0,651.8,0
478768,,,12916,5,0,0,809.61,0
478768,,,10074,6,0,0,1611.32,0
478768,,,10079,7,0,0,2073.82,0
478768,,,10085,8,0,0,2465.55,0
478768,11:12:00,11:12:00,10089,9,0,0,2817.45,1
478768,,,10091,10,0,0,3066.69,0
478768,,,10092,11,0,0,3277.07,0
478768,,,10093,12,0,0,3546.67,0
478768,,,10094,13,0,0,4013.3,0
478768,,,10095,14,0,0,4267.45,0
478768,,,10096,15,0,0,4487.47,0
478768,,,10097,16,0,0,4680.59,0
478768,11:19:00,11:19:00,10098,17,0,0,4858.68,1
478768,,,17396,18,0,0,5192.96,0
478768,,,17397,19,0,0,5484.77,0
478768,,,17406,20,0,0,6113,0
478768,,,17407,21,0,0,6356.94,0
478768,,,17408,22,0,0,6559.1,0
478768,,,17409,23,0,0,6716.26,0
478768,,,17410,24,0,0,6968.55,0
478768,,,17539,25,0,0,7200.9,0
478768,,,17540,26,0,0,7458,0
478768,,,17541,27,0,0,7827.13,0
478768,,,11503,28,0,0,8224.62,0
478768,11:28:00,11:28:00,11504,29,0,0,8399.15,1
478768,,,17385,30,0,0,8926.33,0
478768,,,17390,31,0,0,9136.6,0
478768,,,17391,32,0,0,9411.71,0
478768,,,17392,33,0,0,9724.31,0
478768,,,17581,34,0,0,10003.7,0
478768,,,17582,35,0,0,10198.82,0
478768,,,17583,36,0,0,10355.49,0
478768,,,17584,37,0,0,10568,0
478768,,,17585,38,0,0,10878.71,0
478768,,,17606,39,0,0,11133.7,0
478768,,,17607,40,0,0,11413.94,0
478768,11:35:00,11:35:00,17600,41,0,0,11567.09,1
478768,,,17635,42,0,0,12066.52,0
478768,,,17636,43,0,0,12206.1,0
478768,,,17637,44,0,0,12463.01,0
478768,,,17638,45,0,0,12819.92,0
478768,,,17639,46,0,0,13116.53,0
478768,,,17640,47,0,0,13391.73,0
478768,,,17641,48,0,0,13552.74,0
478768,,,17642,49,0,0,13952.91,0
478768,,,17668,50,0,0,14151.54,0
478768,,,17669,51,0,0,14612.51,0
478768,,,17670,52,0,0,14860.47,0
478768,,,17631,53,0,0,15190.2,0
478768,,,17632,54,0,0,15431.61,0
478768,,,17633,55,0,0,15633.94,0
478768,,,19603,56,0,0,15978.78,0
478768,11:48:00,11:48:00,11160,57,0,0,16294.88,1
478769,12:00:00,12:00:00,22973,1,0,0,0,1
478769,,,16951,2,0,0,221.3,0
478769,,,12914,3,0,0,496.67,0
478769,,,12915,4,0,0,651.8,0
478769,,,12916,5,0,0,809.61,0
478769,,,10074,6,0,0,1611.32,0
478769,,,10079,7,0,0,2073.82,0
478769,,,10085,8,0,0,2465.55,0
478769,12:12:00,12:12:00,10089,9,0,0,2817.45,1
478769,,,10091,10,0,0,3066.69,0
478769,,,10092,11,0,0,3277.07,0
478769,,,10093,12,0,0,3546.67,0
478769,,,10094,13,0,0,4013.3,0
478769,,,10095,14,0,0,4267.45,0
478769,,,10096,15,0,0,4487.47,0
478769,,,10097,16,0,0,4680.59,0
478769,12:19:00,12:19:00,10098,17,0,0,4858.68,1
478769,,,17396,18,0,0,5192.96,0
478769,,,17397,19,0,0,5484.77,0
478769,,,17406,20,0,0,6113,0
478769,,,17407,21,0,0,6356.94,0
478769,,,17408,22,0,0,6559.1,0
478769,,,17409,23,0,0,6716.26,0
478769,,,17410,24,0,0,6968.55,0
478769,,,17539,25,0,0,7200.9,0
478769,,,17540,26,0,0,7458,0
478769,,,17541,27,0,0,7827.13,0
478769,,,11503,28,0,0,8224.62,0
478769,12:28:00,12:28:00,11504,29,0,0,8399.15,1
478769,,,17385,30,0,0,8926.33,0
478769,,,17390,31,0,0,9136.6,0
478769,,,17391,32,0,0,9411.71,0
478769,,,17392,33,0,0,9724.31,0
478769,,,17581,34,0,0,10003.7,0
478769,,,17582,35,0,0,10198.82,0
478769,,,17583,36,0,0,10355.49,0
478769,,,17584,37,0,0,10568,0
478769,,,17585,38,0,0,10878.71,0
478769,,,17606,39,0,0,11133.7,0
478769,,,17607,40,0,0,11413.94,0
478769,12:35:00,12:35:00,17600,41,0,0,11567.09,1
478769,,,17635,42,0,0,12066.52,0
478769,,,17636,43,0,0,12206.1,0
478769,,,17637,44,0,0,12463.01,0
478769,,,17638,45,0,0,12819.92,0
478769,,,17639,46,0,0,13116.53,0
478769,,,17640,47,0,0,13391.73,0
478769,,,17641,48,0,0,13552.74,0
478769,,,17642,49,0,0,13952.91,0
478769,,,17668,50,0,0,14151.54,0
478769,,,17669,51,0,0,14612.51,0
478769,,,17670,52,0,0,14860.47,0
478769,,,17631,53,0,0,15190.2,0
478769,,,17632,54,0,0,15431.61,0
478769,,,17633,55,0,0,15633.94,0
478769,,,19603,56,0,0,15978.78,0
478769,12:48:00,12:48:00,11160,57,0,0,16294.88,1
478770,13:00:00,13:00:00,22973,1,0,0,0,1
478770,,,16951,2,0,0,221.3,0
478770,,,12914,3,0,0,496.67,0
478770,,,12915,4,0,0,651.8,0
478770,,,12916,5,0,0,809.61,0
478770,,,10074,6,0,0,1611.32,0
478770,,,10079,7,0,0,2073.82,0
478770,,,10085,8,0,0,2465.55,0
478770,13:12:00,13:12:00,10089,9,0,0,2817.45,1
478770,,,10091,10,0,0,3066.69,0
478770,,,10092,11,0,0,3277.07,0
478770,,,10093,12,0,0,3546.67,0
478770,,,10094,13,0,0,4013.3,0
478770,,,10095,14,0,0,4267.45,0
478770,,,10096,15,0,0,4487.47,0
478770,,,10097,16,0,0,4680.59,0
478770,13:19:00,13:19:00,10098,17,0,0,4858.68,1
478770,,,17396,18,0,0,5192.96,0
478770,,,17397,19,0,0,5484.77,0
478770,,,17406,20,0,0,6113,0
478770,,,17407,21,0,0,6356.94,0
478770,,,17408,22,0,0,6559.1,0
478770,,,17409,23,0,0,6716.26,0
478770,,,17410,24,0,0,6968.55,0
478770,,,17539,25,0,0,7200.9,0
478770,,,17540,26,0,0,7458,0
478770,,,17541,27,0,0,7827.13,0
478770,,,11503,28,0,0,8224.62,0
478770,13:28:00,13:28:00,11504,29,0,0,8399.15,1
478770,,,17385,30,0,0,8926.33,0
478770,,,17390,31,0,0,9136.6,0
478770,,,17391,32,0,0,9411.71,0
478770,,,17392,33,0,0,9724.31,0
478770,,,17581,34,0,0,10003.7,0
478770,,,17582,35,0,0,10198.82,0
478770,,,17583,36,0,0,10355.49,0
478770,,,17584,37,0,0,10568,0
478770,,,17585,38,0,0,10878.71,0
478770,,,17606,39,0,0,11133.7,0
478770,,,17607,40,0,0,11413.94,0
478770,13:35:00,13:35:00,17600,41,0,0,11567.09,1
478770,,,17635,42,0,0,12066.52,0
478770,,,17636,43,0,0,12206.1,0
478770,,,17637,44,0,0,12463.01,0
478770,,,17638,45,0,0,12819.92,0
478770,,,17639,46,0,0,13116.53,0
478770,,,17640,47,0,0,13391.73,0
478770,,,17641,48,0,0,13552.74,0
478770,,,17642,49,0,0,13952.91,0
478770,,,17668,50,0,0,14151.54,0
478770,,,17669,51,0,0,14612.51,0
478770,,,17670,52,0,0,14860.47,0
478770,,,17631,53,0,0,15190.2,0
478770,,,17632,54,0,0,15431.61,0
478770,,,17633,55,0,0,15633.94,0
478770,,,19603,56,0,0,15978.78,0
478770,13:48:00,13:48:00,11160,57,0,0,16294.88,1
478771,14:00:00,14:00:00,22973,1,0,0,0,1
478771,,,16951,2,0,0,221.3,0
478771,,,12914,3,0,0,496.67,0
478771,,,12915,4,0,0,651.8,0
478771,,,12916,5,0,0,809.61,0
478771,,,10074,6,0,0,1611.32,0
478771,,,10079,7,0,0,2073.82,0
478771,,,10085,8,0,0,2465.55,0
478771,14:12:00,14:12:00,10089,9,0,0,2817.45,1
478771,,,10091,10,0,0,3066.69,0
478771,,,10092,11,0,0,3277.07,0
478771,,,10093,12,0,0,3546.67,0
478771,,,10094,13,0,0,4013.3,0
478771,,,10095,14,0,0,4267.45,0
478771,,,10096,15,0,0,4487.47,0
478771,,,10097,16,0,0,4680.59,0
478771,14:19:00,14:19:00,10098,17,0,0,4858.68,1
478771,,,17396,18,0,0,5192.96,0
478771,,,17397,19,0,0,5484.77,0
478771,,,17406,20,0,0,6113,0
478771,,,17407,21,0,0,6356.94,0
478771,,,17408,22,0,0,6559.1,0
478771,,,17409,23,0,0,6716.26,0
478771,,,17410,24,0,0,6968.55,0
478771,,,17539,25,0,0,7200.9,0
478771,,,17540,26,0,0,7458,0
478771,,,17541,27,0,0,7827.13,0
478771,,,11503,28,0,0,8224.62,0
478771,14:28:00,14:28:00,11504,29,0,0,8399.15,1
478771,,,17385,30,0,0,8926.33,0
478771,,,17390,31,0,0,9136.6,0
478771,,,17391,32,0,0,9411.71,0
478771,,,17392,33,0,0,9724.31,0
478771,,,17581,34,0,0,10003.7,0
478771,,,17582,35,0,0,10198.82,0
478771,,,17583,36,0,0,10355.49,0
478771,,,17584,37,0,0,10568,0
478771,,,17585,38,0,0,10878.71,0
478771,,,17606,39,0,0,11133.7,0
478771,,,17607,40,0,0,11413.94,0
478771,14:35:00,14:35:00,17600,41,0,0,11567.09,1
478771,,,17635,42,0,0,12066.52,0
478771,,,17636,43,0,0,12206.1,0
478771,,,17637,44,0,0,12463.01,0
478771,,,17638,45,0,0,12819.92,0
478771,,,17639,46,0,0,13116.53,0
478771,,,17640,47,0,0,13391.73,0
478771,,,17641,48,0,0,13552.74,0
478771,,,17642,49,0,0,13952.91,0
478771,,,17668,50,0,0,14151.54,0
478771,,,17669,51,0,0,14612.51,0
478771,,,17670,52,0,0,14860.47,0
478771,,,17631,53,0,0,15190.2,0
478771,,,17632,54,0,0,15431.61,0
478771,,,17633,55,0,0,15633.94,0
478771,,,19603,56,0,0,15978.78,0
478771,14:48:00,14:48:00,11160,57,0,0,16294.88,1
478772,15:00:00,15:00:00,22973,1,0,0,0,1
478772,,,16951,2,0,0,221.3,0
478772,,,12914,3,0,0,496.67,0
478772,,,12915,4,0,0,651.8,0
478772,,,12916,5,0,0,809.61,0
478772,,,10074,6,0,0,1611.32,0
478772,,,10079,7,0,0,2073.82,0
478772,,,10085,8,0,0,2465.55,0
478772,15:12:00,15:12:00,10089,9,0,0,2817.45,1
478772,,,10091,10,0,0,3066.69,0
478772,,,10092,11,0,0,3277.07,0
478772,,,10093,12,0,0,3546.67,0
478772,,,10094,13,0,0,4013.3,0
478772,,,10095,14,0,0,4267.45,0
478772,,,10096,15,0,0,4487.47,0
478772,,,10097,16,0,0,4680.59,0
478772,15:19:00,15:19:00,10098,17,0,0,4858.68,1
478772,,,17396,18,0,0,5192.96,0
478772,,,17397,19,0,0,5484.77,0
478772,,,17406,20,0,0,6113,0
478772,,,17407,21,0,0,6356.94,0
478772,,,17408,22,0,0,6559.1,0
478772,,,17409,23,0,0,6716.26,0
478772,,,17410,24,0,0,6968.55,0
478772,,,17539,25,0,0,7200.9,0
478772,,,17540,26,0,0,7458,0
478772,,,17541,27,0,0,7827.13,0
478772,,,11503,28,0,0,8224.62,0
478772,15:28:00,15:28:00,11504,29,0,0,8399.15,1
478772,,,17385,30,0,0,8926.33,0
478772,,,17390,31,0,0,9136.6,0
478772,,,17391,32,0,0,9411.71,0
478772,,,17392,33,0,0,9724.31,0
478772,,,17581,34,0,0,10003.7,0
478772,,,17582,35,0,0,10198.82,0
478772,,,17583,36,0,0,10355.49,0
478772,,,17584,37,0,0,10568,0
478772,,,17585,38,0,0,10878.71,0
478772,,,17606,39,0,0,11133.7,0
478772,,,17607,40,0,0,11413.94,0
478772,15:37:00,15:37:00,17600,41,0,0,11567.09,1
478772,,,17635,42,0,0,12066.52,0
478772,,,17636,43,0,0,12206.1,0
478772,,,17637,44,0,0,12463.01,0
478772,,,17638,45,0,0,12819.92,0
478772,,,17639,46,0,0,13116.53,0
478772,,,17640,47,0,0,13391.73,0
478772,,,17641,48,0,0,13552.74,0
478772,,,17642,49,0,0,13952.91,0
478772,,,17668,50,0,0,14151.54,0
478772,,,17669,51,0,0,14612.51,0
478772,,,17670,52,0,0,14860.47,0
478772,,,17631,53,0,0,15190.2,0
478772,,,17632,54,0,0,15431.61,0
478772,,,17633,55,0,0,15633.94,0
478772,,,19603,56,0,0,15978.78,0
478772,15:49:00,15:49:00,11160,57,0,0,16294.88,1
478773,16:00:00,16:00:00,22973,1,0,0,0,1
478773,,,16951,2,0,0,221.3,0
478773,,,12914,3,0,0,496.67,0
478773,,,12915,4,0,0,651.8,0
478773,,,12916,5,0,0,809.61,0
478773,,,10074,6,0,0,1611.32,0
478773,,,10079,7,0,0,2073.82,0
478773,,,10085,8,0,0,2465.55,0
478773,16:12:00,16:12:00,10089,9,0,0,2817.45,1
478773,,,10091,10,0,0,3066.69,0
478773,,,10092,11,0,0,3277.07,0
478773,,,10093,12,0,0,3546.67,0
478773,,,10094,13,0,0,4013.3,0
478773,,,10095,14,0,0,4267.45,0
478773,,,10096,15,0,0,4487.47,0
478773,,,10097,16,0,0,4680.59,0
478773,16:19:00,16:19:00,10098,17,0,0,4858.68,1
478773,,,17396,18,0,0,5192.96,0
478773,,,17397,19,0,0,5484.77,0
478773,,,17406,20,0,0,6113,0
478773,,,17407,21,0,0,6356.94,0
478773,,,17408,22,0,0,6559.1,0
478773,,,17409,23,0,0,6716.26,0
478773,,,17410,24,0,0,6968.55,0
478773,,,17539,25,0,0,7200.9,0
478773,,,17540,26,0,0,7458,0
478773,,,17541,27,0,0,7827.13,0
478773,,,11503,28,0,0,8224.62,0
478773,16:28:00,16:28:00,11504,29,0,0,8399.15,1
478773,,,17385,30,0,0,8926.33,0
478773,,,17390,31,0,0,9136.6,0
478773,,,17391,32,0,0,9411.71,0
478773,,,17392,33,0,0,9724.31,0
478773,,,17581,34,0,0,10003.7,0
478773,,,17582,35,0,0,10198.82,0
478773,,,17583,36,0,0,10355.49,0
478773,,,17584,37,0,0,10568,0
478773,,,17585,38,0,0,10878.71,0
478773,,,17606,39,0,0,11133.7,0
478773,,,17607,40,0,0,11413.94,0
478773,16:38:00,16:38:00,17600,41,0,0,11567.09,1
478773,,,17635,42,0,0,12066.52,0
478773,,,17636,43,0,0,12206.1,0
478773,,,17637,44,0,0,12463.01,0
478773,,,17638,45,0,0,12819.92,0
478773,,,17639,46,0,0,13116.53,0
478773,,,17640,47,0,0,13391.73,0
478773,,,17641,48,0,0,13552.74,0
478773,,,17642,49,0,0,13952.91,0
478773,,,17668,50,0,0,14151.54,0
478773,,,17669,51,0,0,14612.51,0
478773,,,17670,52,0,0,14860.47,0
478773,,,17631,53,0,0,15190.2,0
478773,,,17632,54,0,0,15431.61,0
478773,,,17633,55,0,0,15633.94,0
478773,,,19603,56,0,0,15978.78,0
478773,16:52:00,16:52:00,11160,57,0,0,16294.88,1
478774,16:20:00,16:20:00,22973,1,0,0,0,1
478774,,,16951,2,0,0,221.3,0
478774,,,12914,3,0,0,496.67,0
478774,,,12915,4,0,0,651.8,0
478774,,,12916,5,0,0,809.61,0
478774,,,10074,6,0,0,1611.32,0
478774,,,10079,7,0,0,2073.82,0
478774,,,10085,8,0,0,2465.55,0
478774,16:32:00,16:32:00,10089,9,0,0,2817.45,1
478774,,,10091,10,0,0,3066.69,0
478774,,,10092,11,0,0,3277.07,0
478774,,,10093,12,0,0,3546.67,0
478774,,,10094,13,0,0,4013.3,0
478774,,,10095,14,0,0,4267.45,0
478774,,,10096,15,0,0,4487.47,0
478774,,,10097,16,0,0,4680.59,0
478774,16:39:00,16:39:00,10098,17,0,0,4858.68,1
478774,,,17396,18,0,0,5192.96,0
478774,,,17397,19,0,0,5484.77,0
478774,,,17406,20,0,0,6113,0
478774,,,17407,21,0,0,6356.94,0
478774,,,17408,22,0,0,6559.1,0
478774,,,17409,23,0,0,6716.26,0
478774,,,17410,24,0,0,6968.55,0
478774,,,17539,25,0,0,7200.9,0
478774,,,17540,26,0,0,7458,0
478774,,,17541,27,0,0,7827.13,0
478774,,,11503,28,0,0,8224.62,0
478774,16:49:00,16:49:00,11504,29,0,0,8399.15,1
478774,,,17385,30,0,0,8926.33,0
478774,,,17390,31,0,0,9136.6,0
478774,,,17391,32,0,0,9411.71,0
478774,,,17392,33,0,0,9724.31,0
478774,,,17581,34,0,0,10003.7,0
478774,,,17582,35,0,0,10198.82,0
478774,,,17583,36,0,0,10355.49,0
478774,,,17584,37,0,0,10568,0
478774,,,17585,38,0,0,10878.71,0
478774,,,17606,39,0,0,11133.7,0
478774,,,17607,40,0,0,11413.94,0
478774,16:59:00,16:59:00,17600,41,0,0,11567.09,1
478774,,,17635,42,0,0,12066.52,0
478774,,,17636,43,0,0,12206.1,0
478774,,,17637,44,0,0,12463.01,0
478774,,,17638,45,0,0,12819.92,0
478774,,,17639,46,0,0,13116.53,0
478774,,,17640,47,0,0,13391.73,0
478774,,,17641,48,0,0,13552.74,0
478774,,,17642,49,0,0,13952.91,0
478774,,,17668,50,0,0,14151.54,0
478774,,,17669,51,0,0,14612.51,0
478774,,,17670,52,0,0,14860.47,0
478774,,,17631,53,0,0,15190.2,0
478774,,,17632,54,0,0,15431.61,0
478774,,,17633,55,0,0,15633.94,0
478774,,,19603,56,0,0,15978.78,0
478774,17:11:00,17:11:00,11160,57,0,0,16294.88,1
478775,16:40:00,16:40:00,22973,1,0,0,0,1
478775,,,16951,2,0,0,221.3,0
478775,,,12914,3,0,0,496.67,0
478775,,,12915,4,0,0,651.8,0
478775,,,12916,5,0,0,809.61,0
478775,,,10074,6,0,0,1611.32,0
478775,,,10079,7,0,0,2073.82,0
478775,,,10085,8,0,0,2465.55,0
478775,16:52:00,16:52:00,10089,9,0,0,2817.45,1
478775,,,10091,10,0,0,3066.69,0
478775,,,10092,11,0,0,3277.07,0
478775,,,10093,12,0,0,3546.67,0
478775,,,10094,13,0,0,4013.3,0
478775,,,10095,14,0,0,4267.45,0
478775,,,10096,15,0,0,4487.47,0
478775,,,10097,16,0,0,4680.59,0
478775,16:59:00,16:59:00,10098,17,0,0,4858.68,1
478775,,,17396,18,0,0,5192.96,0
478775,,,17397,19,0,0,5484.77,0
478775,,,17406,20,0,0,6113,0
478775,,,17407,21,0,0,6356.94,0
478775,,,17408,22,0,0,6559.1,0
478775,,,17409,23,0,0,6716.26,0
478775,,,17410,24,0,0,6968.55,0
478775,,,17539,25,0,0,7200.9,0
478775,,,17540,26,0,0,7458,0
478775,,,17541,27,0,0,7827.13,0
478775,,,11503,28,0,0,8224.62,0
478775,17:08:00,17:08:00,11504,29,0,0,8399.15,1
478775,,,17385,30,0,0,8926.33,0
478775,,,17390,31,0,0,9136.6,0
478775,,,17391,32,0,0,9411.71,0
478775,,,17392,33,0,0,9724.31,0
478775,,,17581,34,0,0,10003.7,0
478775,,,17582,35,0,0,10198.82,0
478775,,,17583,36,0,0,10355.49,0
478775,,,17584,37,0,0,10568,0
478775,,,17585,38,0,0,10878.71,0
478775,,,17606,39,0,0,11133.7,0
478775,,,17607,40,0,0,11413.94,0
478775,17:18:00,17:18:00,17600,41,0,0,11567.09,1
478775,,,17635,42,0,0,12066.52,0
478775,,,17636,43,0,0,12206.1,0
478775,,,17637,44,0,0,12463.01,0
478775,,,17638,45,0,0,12819.92,0
478775,,,17639,46,0,0,13116.53,0
478775,,,17640,47,0,0,13391.73,0
478775,,,17641,48,0,0,13552.74,0
478775,,,17642,49,0,0,13952.91,0
478775,,,17668,50,0,0,14151.54,0
478775,,,17669,51,0,0,14612.51,0
478775,,,17670,52,0,0,14860.47,0
478775,,,17631,53,0,0,15190.2,0
478775,,,17632,54,0,0,15431.61,0
478775,,,17633,55,0,0,15633.94,0
478775,,,19603,56,0,0,15978.78,0
478775,17:30:00,17:30:00,11160,57,0,0,16294.88,1
478776,17:00:00,17:00:00,22973,1,0,0,0,1
478776,,,16951,2,0,0,221.3,0
478776,,,12914,3,0,0,496.67,0
478776,,,12915,4,0,0,651.8,0
478776,,,12916,5,0,0,809.61,0
478776,,,10074,6,0,0,1611.32,0
478776,,,10079,7,0,0,2073.82,0
478776,,,10085,8,0,0,2465.55,0
478776,17:12:00,17:12:00,10089,9,0,0,2817.45,1
478776,,,10091,10,0,0,3066.69,0
478776,,,10092,11,0,0,3277.07,0
478776,,,10093,12,0,0,3546.67,0
478776,,,10094,13,0,0,4013.3,0
478776,,,10095,14,0,0,4267.45,0
478776,,,10096,15,0,0,4487.47,0
478776,,,10097,16,0,0,4680.59,0
478776,17:20:00,17:20:00,10098,17,0,0,4858.68,1
478776,,,17396,18,0,0,5192.96,0
478776,,,17397,19,0,0,5484.77,0
478776,,,17406,20,0,0,6113,0
478776,,,17407,21,0,0,6356.94,0
478776,,,17408,22,0,0,6559.1,0
478776,,,17409,23,0,0,6716.26,0
478776,,,17410,24,0,0,6968.55,0
478776,,,17539,25,0,0,7200.9,0
478776,,,17540,26,0,0,7458,0
478776,,,17541,27,0,0,7827.13,0
478776,,,11503,28,0,0,8224.62,0
478776,17:30:00,17:30:00,11504,29,0,0,8399.15,1
478776,,,17385,30,0,0,8926.33,0
478776,,,17390,31,0,0,9136.6,0
478776,,,17391,32,0,0,9411.71,0
478776,,,17392,33,0,0,9724.31,0
478776,,,17581,34,0,0,10003.7,0
478776,,,17582,35,0,0,10198.82,0
478776,,,17583,36,0,0,10355.49,0
478776,,,17584,37,0,0,10568,0
478776,,,17585,38,0,0,10878.71,0
478776,,,17606,39,0,0,11133.7,0
478776,,,17607,40,0,0,11413.94,0
478776,17:39:00,17:39:00,17600,41,0,0,11567.09,1
478776,,,17635,42,0,0,12066.52,0
478776,,,17636,43,0,0,12206.1,0
478776,,,17637,44,0,0,12463.01,0
478776,,,17638,45,0,0,12819.92,0
478776,,,17639,46,0,0,13116.53,0
478776,,,17640,47,0,0,13391.73,0
478776,,,17641,48,0,0,13552.74,0
478776,,,17642,49,0,0,13952.91,0
478776,,,17668,50,0,0,14151.54,0
478776,,,17669,51,0,0,14612.51,0
478776,,,17670,52,0,0,14860.47,0
478776,,,17631,53,0,0,15190.2,0
478776,,,17632,54,0,0,15431.61,0
478776,,,17633,55,0,0,15633.94,0
478776,,,19603,56,0,0,15978.78,0
478776,17:51:00,17:51:00,11160,57,0,0,16294.88,1
478777,17:20:00,17:20:00,22973,1,0,0,0,1
478777,,,16951,2,0,0,221.3,0
478777,,,12914,3,0,0,496.67,0
478777,,,12915,4,0,0,651.8,0
478777,,,12916,5,0,0,809.61,0
478777,,,10074,6,0,0,1611.32,0
478777,,,10079,7,0,0,2073.82,0
478777,,,10085,8,0,0,2465.55,0
478777,17:32:00,17:32:00,10089,9,0,0,2817.45,1
478777,,,10091,10,0,0,3066.69,0
478777,,,10092,11,0,0,3277.07,0
478777,,,10093,12,0,0,3546.67,0
478777,,,10094,13,0,0,4013.3,0
478777,,,10095,14,0,0,4267.45,0
478777,,,10096,15,0,0,4487.47,0
478777,,,10097,16,0,0,4680.59,0
478777,17:40:00,17:40:00,10098,17,0,0,4858.68,1
478777,,,17396,18,0,0,5192.96,0
478777,,,17397,19,0,0,5484.77,0
478777,,,17406,20,0,0,6113,0
478777,,,17407,21,0,0,6356.94,0
478777,,,17408,22,0,0,6559.1,0
478777,,,17409,23,0,0,6716.26,0
478777,,,17410,24,0,0,6968.55,0
478777,,,17539,25,0,0,7200.9,0
478777,,,17540,26,0,0,7458,0
478777,,,17541,27,0,0,7827.13,0
478777,,,11503,28,0,0,8224.62,0
478777,17:50:00,17:50:00,11504,29,0,0,8399.15,1
478777,,,17385,30,0,0,8926.33,0
478777,,,17390,31,0,0,9136.6,0
478777,,,17391,32,0,0,9411.71,0
478777,,,17392,33,0,0,9724.31,0
478777,,,17581,34,0,0,10003.7,0
478777,,,17582,35,0,0,10198.82,0
478777,,,17583,36,0,0,10355.49,0
478777,,,17584,37,0,0,10568,0
478777,,,17585,38,0,0,10878.71,0
478777,,,17606,39,0,0,11133.7,0
478777,,,17607,40,0,0,11413.94,0
478777,17:59:00,17:59:00,17600,41,0,0,11567.09,1
478777,,,17635,42,0,0,12066.52,0
478777,,,17636,43,0,0,12206.1,0
478777,,,17637,44,0,0,12463.01,0
478777,,,17638,45,0,0,12819.92,0
478777,,,17639,46,0,0,13116.53,0
478777,,,17640,47,0,0,13391.73,0
478777,,,17641,48,0,0,13552.74,0
478777,,,17642,49,0,0,13952.91,0
478777,,,17668,50,0,0,14151.54,0
478777,,,17669,51,0,0,14612.51,0
478777,,,17670,52,0,0,14860.47,0
478777,,,17631,53,0,0,15190.2,0
478777,,,17632,54,0,0,15431.61,0
478777,,,17633,55,0,0,15633.94,0
478777,,,19603,56,0,0,15978.78,0
478777,18:12:00,18:12:00,11160,57,0,0,16294.88,1
478778,17:40:00,17:40:00,22973,1,0,0,0,1
478778,,,16951,2,0,0,221.3,0
478778,,,12914,3,0,0,496.67,0
478778,,,12915,4,0,0,651.8,0
478778,,,12916,5,0,0,809.61,0
478778,,,10074,6,0,0,1611.32,0
478778,,,10079,7,0,0,2073.82,0
478778,,,10085,8,0,0,2465.55,0
478778,17:52:00,17:52:00,10089,9,0,0,2817.45,1
478778,,,10091,10,0,0,3066.69,0
478778,,,10092,11,0,0,3277.07,0
478778,,,10093,12,0,0,3546.67,0
478778,,,10094,13,0,0,4013.3,0
478778,,,10095,14,0,0,4267.45,0
478778,,,10096,15,0,0,4487.47,0
478778,,,10097,16,0,0,4680.59,0
478778,17:59:00,17:59:00,10098,17,0,0,4858.68,1
478778,,,17396,18,0,0,5192.96,0
478778,,,17397,19,0,0,5484.77,0
478778,,,17406,20,0,0,6113,0
478778,,,17407,21,0,0,6356.94,0
478778,,,17408,22,0,0,6559.1,0
478778,,,17409,23,0,0,6716.26,0
478778,,,17410,24,0,0,6968.55,0
478778,,,17539,25,0,0,7200.9,0
478778,,,17540,26,0,0,7458,0
478778,,,17541,27,0,0,7827.13,0
478778,,,11503,28,0,0,8224.62,0
478778,18:08:00,18:08:00,11504,29,0,0,8399.15,1
478778,,,17385,30,0,0,8926.33,0
478778,,,17390,31,0,0,9136.6,0
478778,,,17391,32,0,0,9411.71,0
478778,,,17392,33,0,0,9724.31,0
478778,,,17581,34,0,0,10003.7,0
478778,,,17582,35,0,0,10198.82,0
478778,,,17583,36,0,0,10355.49,0
478778,,,17584,37,0,0,10568,0
478778,,,17585,38,0,0,10878.71,0
478778,,,17606,39,0,0,11133.7,0
478778,,,17607,40,0,0,11413.94,0
478778,18:17:00,18:17:00,17600,41,0,0,11567.09,1
478778,,,17635,42,0,0,12066.52,0
478778,,,17636,43,0,0,12206.1,0
478778,,,17637,44,0,0,12463.01,0
478778,,,17638,45,0,0,12819.92,0
478778,,,17639,46,0,0,13116.53,0
478778,,,17640,47,0,0,13391.73,0
478778,,,17641,48,0,0,13552.74,0
478778,,,17642,49,0,0,13952.91,0
478778,,,17668,50,0,0,14151.54,0
478778,,,17669,51,0,0,14612.51,0
478778,,,17670,52,0,0,14860.47,0
478778,,,17631,53,0,0,15190.2,0
478778,,,17632,54,0,0,15431.61,0
478778,,,17633,55,0,0,15633.94,0
478778,,,19603,56,0,0,15978.78,0
478778,18:30:00,18:30:00,11160,57,0,0,16294.88,1
478779,18:00:00,18:00:00,22973,1,0,0,0,1
478779,,,16951,2,0,0,221.3,0
478779,,,12914,3,0,0,496.67,0
478779,,,12915,4,0,0,651.8,0
478779,,,12916,5,0,0,809.61,0
478779,,,10074,6,0,0,1611.32,0
478779,,,10079,7,0,0,2073.82,0
478779,,,10085,8,0,0,2465.55,0
478779,18:11:00,18:11:00,10089,9,0,0,2817.45,1
478779,,,10091,10,0,0,3066.69,0
478779,,,10092,11,0,0,3277.07,0
478779,,,10093,12,0,0,3546.67,0
478779,,,10094,13,0,0,4013.3,0
478779,,,10095,14,0,0,4267.45,0
478779,,,10096,15,0,0,4487.47,0
478779,,,10097,16,0,0,4680.59,0
478779,18:17:00,18:17:00,10098,17,0,0,4858.68,1
478779,,,17396,18,0,0,5192.96,0
478779,,,17397,19,0,0,5484.77,0
478779,,,17406,20,0,0,6113,0
478779,,,17407,21,0,0,6356.94,0
478779,,,17408,22,0,0,6559.1,0
478779,,,17409,23,0,0,6716.26,0
478779,,,17410,24,0,0,6968.55,0
478779,,,17539,25,0,0,7200.9,0
478779,,,17540,26,0,0,7458,0
478779,,,17541,27,0,0,7827.13,0
478779,,,11503,28,0,0,8224.62,0
478779,18:26:00,18:26:00,11504,29,0,0,8399.15,1
478779,,,17385,30,0,0,8926.33,0
478779,,,17390,31,0,0,9136.6,0
478779,,,17391,32,0,0,9411.71,0
478779,,,17392,33,0,0,9724.31,0
478779,,,17581,34,0,0,10003.7,0
478779,,,17582,35,0,0,10198.82,0
478779,,,17583,36,0,0,10355.49,0
478779,,,17584,37,0,0,10568,0
478779,,,17585,38,0,0,10878.71,0
478779,,,17606,39,0,0,11133.7,0
478779,,,17607,40,0,0,11413.94,0
478779,18:35:00,18:35:00,17600,41,0,0,11567.09,1
478779,,,17635,42,0,0,12066.52,0
478779,,,17636,43,0,0,12206.1,0
478779,,,17637,44,0,0,12463.01,0
478779,,,17638,45,0,0,12819.92,0
478779,,,17639,46,0,0,13116.53,0
478779,,,17640,47,0,0,13391.73,0
478779,,,17641,48,0,0,13552.74,0
478779,,,17642,49,0,0,13952.91,0
478779,,,17668,50,0,0,14151.54,0
478779,,,17669,51,0,0,14612.51,0
478779,,,17670,52,0,0,14860.47,0
478779,,,17631,53,0,0,15190.2,0
478779,,,17632,54,0,0,15431.61,0
478779,,,17633,55,0,0,15633.94,0
478779,,,19603,56,0,0,15978.78,0
478779,18:47:00,18:47:00,11160,57,0,0,16294.88,1
478780,18:20:00,18:20:00,22973,1,0,0,0,1
478780,,,16951,2,0,0,221.3,0
478780,,,12914,3,0,0,496.67,0
478780,,,12915,4,0,0,651.8,0
478780,,,12916,5,0,0,809.61,0
478780,,,10074,6,0,0,1611.32,0
478780,,,10079,7,0,0,2073.82,0
478780,,,10085,8,0,0,2465.55,0
478780,18:31:00,18:31:00,10089,9,0,0,2817.45,1
478780,,,10091,10,0,0,3066.69,0
478780,,,10092,11,0,0,3277.07,0
478780,,,10093,12,0,0,3546.67,0
478780,,,10094,13,0,0,4013.3,0
478780,,,10095,14,0,0,4267.45,0
478780,,,10096,15,0,0,4487.47,0
478780,,,10097,16,0,0,4680.59,0
478780,18:37:00,18:37:00,10098,17,0,0,4858.68,1
478780,,,17396,18,0,0,5192.96,0
478780,,,17397,19,0,0,5484.77,0
478780,,,17406,20,0,0,6113,0
478780,,,17407,21,0,0,6356.94,0
478780,,,17408,22,0,0,6559.1,0
478780,,,17409,23,0,0,6716.26,0
478780,,,17410,24,0,0,6968.55,0
478780,,,17539,25,0,0,7200.9,0
478780,,,17540,26,0,0,7458,0
478780,,,17541,27,0,0,7827.13,0
478780,,,11503,28,0,0,8224.62,0
478780,18:46:00,18:46:00,11504,29,0,0,8399.15,1
478780,,,17385,30,0,0,8926.33,0
478780,,,17390,31,0,0,9136.6,0
478780,,,17391,32,0,0,9411.71,0
478780,,,17392,33,0,0,9724.31,0
478780,,,17581,34,0,0,10003.7,0
478780,,,17582,35,0,0,10198.82,0
478780,,,17583,36,0,0,10355.49,0
478780,,,17584,37,0,0,10568,0
478780,,,17585,38,0,0,10878.71,0
478780,,,17606,39,0,0,11133.7,0
478780,,,17607,40,0,0,11413.94,0
478780,18:55:00,18:55:00,17600,41,0,0,11567.09,1
478780,,,17635,42,0,0,12066.52,0
478780,,,17636,43,0,0,12206.1,0
478780,,,17637,44,0,0,12463.01,0
478780,,,17638,45,0,0,12819.92,0
478780,,,17639,46,0,0,13116.53,0
478780,,,17640,47,0,0,13391.73,0
478780,,,17641,48,0,0,13552.74,0
478780,,,17642,49,0,0,13952.91,0
478780,,,17668,50,0,0,14151.54,0
478780,,,17669,51,0,0,14612.51,0
478780,,,17670,52,0,0,14860.47,0
478780,,,17631,53,0,0,15190.2,0
478780,,,17632,54,0,0,15431.61,0
478780,,,17633,55,0,0,15633.94,0
478780,,,19603,56,0,0,15978.78,0
478780,19:07:00,19:07:00,11160,57,0,0,16294.88,1
478781,19:05:00,19:05:00,22973,1,0,0,0,1
478781,,,16951,2,0,0,221.3,0
478781,,,12914,3,0,0,496.67,0
478781,,,12915,4,0,0,651.8,0
478781,,,12916,5,0,0,809.61,0
478781,,,10074,6,0,0,1611.32,0
478781,,,10079,7,0,0,2073.82,0
478781,,,10085,8,0,0,2465.55,0
478781,19:14:00,19:14:00,10089,9,0,0,2817.45,1
478781,,,10091,10,0,0,3066.69,0
478781,,,10092,11,0,0,3277.07,0
478781,,,10093,12,0,0,3546.67,0
478781,,,10094,13,0,0,4013.3,0
478781,,,10095,14,0,0,4267.45,0
478781,,,10096,15,0,0,4487.47,0
478781,,,10097,16,0,0,4680.59,0
478781,19:20:00,19:20:00,10098,17,0,0,4858.68,1
478781,,,17396,18,0,0,5192.96,0
478781,,,17397,19,0,0,5484.77,0
478781,,,17406,20,0,0,6113,0
478781,,,17407,21,0,0,6356.94,0
478781,,,17408,22,0,0,6559.1,0
478781,,,17409,23,0,0,6716.26,0
478781,,,17410,24,0,0,6968.55,0
478781,,,17539,25,0,0,7200.9,0
478781,,,17540,26,0,0,7458,0
478781,,,17541,27,0,0,7827.13,0
478781,,,11503,28,0,0,8224.62,0
478781,19:28:00,19:28:00,11504,29,0,0,8399.15,1
478781,,,17385,30,0,0,8926.33,0
478781,,,17390,31,0,0,9136.6,0
478781,,,17391,32,0,0,9411.71,0
478781,,,17392,33,0,0,9724.31,0
478781,,,17581,34,0,0,10003.7,0
478781,,,17582,35,0,0,10198.82,0
478781,,,17583,36,0,0,10355.49,0
478781,,,17584,37,0,0,10568,0
478781,,,17585,38,0,0,10878.71,0
478781,,,17606,39,0,0,11133.7,0
478781,,,17607,40,0,0,11413.94,0
478781,19:35:00,19:35:00,17600,41,0,0,11567.09,1
478781,,,17635,42,0,0,12066.52,0
478781,,,17636,43,0,0,12206.1,0
478781,,,17637,44,0,0,12463.01,0
478781,,,17638,45,0,0,12819.92,0
478781,,,17639,46,0,0,13116.53,0
478781,,,17640,47,0,0,13391.73,0
478781,,,17641,48,0,0,13552.74,0
478781,,,17642,49,0,0,13952.91,0
478781,,,17668,50,0,0,14151.54,0
478781,,,17669,51,0,0,14612.51,0
478781,,,17670,52,0,0,14860.47,0
478781,,,17631,53,0,0,15190.2,0
478781,,,17632,54,0,0,15431.61,0
478781,,,17633,55,0,0,15633.94,0
478781,,,19603,56,0,0,15978.78,0
478781,19:45:00,19:45:00,11160,57,0,0,16294.88,1
478782,20:05:00,20:05:00,22973,1,0,0,0,1
478782,,,16951,2,0,0,221.3,0
478782,,,12914,3,0,0,496.67,0
478782,,,12915,4,0,0,651.8,0
478782,,,12916,5,0,0,809.61,0
478782,,,10074,6,0,0,1611.32,0
478782,,,10079,7,0,0,2073.82,0
478782,,,10085,8,0,0,2465.55,0
478782,20:13:00,20:13:00,10089,9,0,0,2817.45,1
478782,,,10091,10,0,0,3066.69,0
478782,,,10092,11,0,0,3277.07,0
478782,,,10093,12,0,0,3546.67,0
478782,,,10094,13,0,0,4013.3,0
478782,,,10095,14,0,0,4267.45,0
478782,,,10096,15,0,0,4487.47,0
478782,,,10097,16,0,0,4680.59,0
478782,20:18:00,20:18:00,10098,17,0,0,4858.68,1
478782,,,17396,18,0,0,5192.96,0
478782,,,17397,19,0,0,5484.77,0
478782,,,17406,20,0,0,6113,0
478782,,,17407,21,0,0,6356.94,0
478782,,,17408,22,0,0,6559.1,0
478782,,,17409,23,0,0,6716.26,0
478782,,,17410,24,0,0,6968.55,0
478782,,,17539,25,0,0,7200.9,0
478782,,,17540,26,0,0,7458,0
478782,,,17541,27,0,0,7827.13,0
478782,,,11503,28,0,0,8224.62,0
478782,20:25:00,20:25:00,11504,29,0,0,8399.15,1
478782,,,17385,30,0,0,8926.33,0
478782,,,17390,31,0,0,9136.6,0
478782,,,17391,32,0,0,9411.71,0
478782,,,17392,33,0,0,9724.31,0
478782,,,17581,34,0,0,10003.7,0
478782,,,17582,35,0,0,10198.82,0
478782,,,17583,36,0,0,10355.49,0
478782,,,17584,37,0,0,10568,0
478782,,,17585,38,0,0,10878.71,0
478782,,,17606,39,0,0,11133.7,0
478782,,,17607,40,0,0,11413.94,0
478782,20:32:00,20:32:00,17600,41,0,0,11567.09,1
478782,,,17635,42,0,0,12066.52,0
478782,,,17636,43,0,0,12206.1,0
478782,,,17637,44,0,0,12463.01,0
478782,,,17638,45,0,0,12819.92,0
478782,,,17639,46,0,0,13116.53,0
478782,,,17640,47,0,0,13391.73,0
478782,,,17641,48,0,0,13552.74,0
478782,,,17642,49,0,0,13952.91,0
478782,,,17668,50,0,0,14151.54,0
478782,,,17669,51,0,0,14612.51,0
478782,,,17670,52,0,0,14860.47,0
478782,,,17631,53,0,0,15190.2,0
478782,,,17632,54,0,0,15431.61,0
478782,,,17633,55,0,0,15633.94,0
478782,,,19603,56,0,0,15978.78,0
478782,20:42:00,20:42:00,11160,57,0,0,16294.88,1
478783,21:05:00,21:05:00,22973,1,0,0,0,1
478783,,,16951,2,0,0,221.3,0
478783,,,12914,3,0,0,496.67,0
478783,,,12915,4,0,0,651.8,0
478783,,,12916,5,0,0,809.61,0
478783,,,10074,6,0,0,1611.32,0
478783,,,10079,7,0,0,2073.82,0
478783,,,10085,8,0,0,2465.55,0
478783,21:13:00,21:13:00,10089,9,0,0,2817.45,1
478783,,,10091,10,0,0,3066.69,0
478783,,,10092,11,0,0,3277.07,0
478783,,,10093,12,0,0,3546.67,0
478783,,,10094,13,0,0,4013.3,0
478783,,,10095,14,0,0,4267.45,0
478783,,,10096,15,0,0,4487.47,0
478783,,,10097,16,0,0,4680.59,0
478783,21:18:00,21:18:00,10098,17,0,0,4858.68,1
478783,,,17396,18,0,0,5192.96,0
478783,,,17397,19,0,0,5484.77,0
478783,,,17406,20,0,0,6113,0
478783,,,17407,21,0,0,6356.94,0
478783,,,17408,22,0,0,6559.1,0
478783,,,17409,23,0,0,6716.26,0
478783,,,17410,24,0,0,6968.55,0
478783,,,17539,25,0,0,7200.9,0
478783,,,17540,26,0,0,7458,0
478783,,,17541,27,0,0,7827.13,0
478783,,,11503,28,0,0,8224.62,0
478783,21:25:00,21:25:00,11504,29,0,0,8399.15,1
478783,,,17385,30,0,0,8926.33,0
478783,,,17390,31,0,0,9136.6,0
478783,,,17391,32,0,0,9411.71,0
478783,,,17392,33,0,0,9724.31,0
478783,,,17581,34,0,0,10003.7,0
478783,,,17582,35,0,0,10198.82,0
478783,,,17583,36,0,0,10355.49,0
478783,,,17584,37,0,0,10568,0
478783,,,17585,38,0,0,10878.71,0
478783,,,17606,39,0,0,11133.7,0
478783,,,17607,40,0,0,11413.94,0
478783,21:32:00,21:32:00,17600,41,0,0,11567.09,1
478783,,,17635,42,0,0,12066.52,0
478783,,,17636,43,0,0,12206.1,0
478783,,,17637,44,0,0,12463.01,0
478783,,,17638,45,0,0,12819.92,0
478783,,,17639,46,0,0,13116.53,0
478783,,,17640,47,0,0,13391.73,0
478783,,,17641,48,0,0,13552.74,0
478783,,,17642,49,0,0,13952.91,0
478783,,,17668,50,0,0,14151.54,0
478783,,,17669,51,0,0,14612.51,0
478783,,,17670,52,0,0,14860.47,0
478783,,,17631,53,0,0,15190.2,0
478783,,,17632,54,0,0,15431.61,0
478783,,,17633,55,0,0,15633.94,0
478783,,,19603,56,0,0,15978.78,0
478783,21:42:00,21:42:00,11160,57,0,0,16294.88,1
478784,22:05:00,22:05:00,22973,1,0,0,0,1
478784,,,16951,2,0,0,221.3,0
478784,,,12914,3,0,0,496.67,0
478784,,,12915,4,0,0,651.8,0
478784,,,12916,5,0,0,809.61,0
478784,,,10074,6,0,0,1611.32,0
478784,,,10079,7,0,0,2073.82,0
478784,,,10085,8,0,0,2465.55,0
478784,22:13:00,22:13:00,10089,9,0,0,2817.45,1
478784,,,10091,10,0,0,3066.69,0
478784,,,10092,11,0,0,3277.07,0
478784,,,10093,12,0,0,3546.67,0
478784,,,10094,13,0,0,4013.3,0
478784,,,10095,14,0,0,4267.45,0
478784,,,10096,15,0,0,4487.47,0
478784,,,10097,16,0,0,4680.59,0
478784,22:18:00,22:18:00,10098,17,0,0,4858.68,1
478784,,,17396,18,0,0,5192.96,0
478784,,,17397,19,0,0,5484.77,0
478784,,,17406,20,0,0,6113,0
478784,,,17407,21,0,0,6356.94,0
478784,,,17408,22,0,0,6559.1,0
478784,,,17409,23,0,0,6716.26,0
478784,,,17410,24,0,0,6968.55,0
478784,,,17539,25,0,0,7200.9,0
478784,,,17540,26,0,0,7458,0
478784,,,17541,27,0,0,7827.13,0
478784,,,11503,28,0,0,8224.62,0
478784,22:25:00,22:25:00,11504,29,0,0,8399.15,1
478784,,,17385,30,0,0,8926.33,0
478784,,,17390,31,0,0,9136.6,0
478784,,,17391,32,0,0,9411.71,0
478784,,,17392,33,0,0,9724.31,0
478784,,,17581,34,0,0,10003.7,0
478784,,,17582,35,0,0,10198.82,0
478784,,,17583,36,0,0,10355.49,0
478784,,,17584,37,0,0,10568,0
478784,,,17585,38,0,0,10878.71,0
478784,,,17606,39,0,0,11133.7,0
478784,,,17607,40,0,0,11413.94,0
478784,22:32:00,22:32:00,17600,41,0,0,11567.09,1
478784,,,17635,42,0,0,12066.52,0
478784,,,17636,43,0,0,12206.1,0
478784,,,17637,44,0,0,12463.01,0
478784,,,17638,45,0,0,12819.92,0
478784,,,17639,46,0,0,13116.53,0
478784,,,17640,47,0,0,13391.73,0
478784,,,17641,48,0,0,13552.74,0
478784,,,17642,49,0,0,13952.91,0
478784,,,17668,50,0,0,14151.54,0
478784,,,17669,51,0,0,14612.51,0
478784,,,17670,52,0,0,14860.47,0
478784,,,17631,53,0,0,15190.2,0
478784,,,17632,54,0,0,15431.61,0
478784,,,17633,55,0,0,15633.94,0
478784,,,19603,56,0,0,15978.78,0
478784,22:42:00,22:42:00,11160,57,0,0,16294.88,1
478785,23:30:00,23:30:00,22973,1,0,0,0,1
478785,,,16951,2,0,0,221.3,0
478785,,,12914,3,0,0,496.67,0
478785,,,12915,4,0,0,651.8,0
478785,,,12916,5,0,0,809.61,0
478785,,,10074,6,0,0,1611.32,0
478785,,,10079,7,0,0,2073.82,0
478785,,,10085,8,0,0,2465.55,0
478785,23:38:00,23:38:00,10089,9,0,0,2817.45,1
478785,,,10091,10,0,0,3066.69,0
478785,,,10092,11,0,0,3277.07,0
478785,,,10093,12,0,0,3546.67,0
478785,,,10094,13,0,0,4013.3,0
478785,,,10095,14,0,0,4267.45,0
478785,,,10096,15,0,0,4487.47,0
478785,,,10097,16,0,0,4680.59,0
478785,23:43:00,23:43:00,10098,17,0,0,4858.68,1
478785,,,17396,18,0,0,5192.96,0
478785,,,17397,19,0,0,5484.77,0
478785,,,17406,20,0,0,6113,0
478785,,,17407,21,0,0,6356.94,0
478785,,,17408,22,0,0,6559.1,0
478785,,,17409,23,0,0,6716.26,0
478785,,,17410,24,0,0,6968.55,0
478785,,,17539,25,0,0,7200.9,0
478785,,,17540,26,0,0,7458,0
478785,,,17541,27,0,0,7827.13,0
478785,,,11503,28,0,0,8224.62,0
478785,23:50:00,23:50:00,11504,29,0,0,8399.15,1
478785,,,17385,30,0,0,8926.33,0
478785,,,17390,31,0,0,9136.6,0
478785,,,17391,32,0,0,9411.71,0
478785,,,17392,33,0,0,9724.31,0
478785,,,17581,34,0,0,10003.7,0
478785,,,17582,35,0,0,10198.82,0
478785,,,17583,36,0,0,10355.49,0
478785,,,17584,37,0,0,10568,0
478785,,,17585,38,0,0,10878.71,0
478785,,,17606,39,0,0,11133.7,0
478785,,,17607,40,0,0,11413.94,0
478785,23:57:00,23:57:00,17600,41,0,0,11567.09,1
478785,,,17635,42,0,0,12066.52,0
478785,,,17636,43,0,0,12206.1,0
478785,,,17637,44,0,0,12463.01,0
478785,,,17638,45,0,0,12819.92,0
478785,,,17639,46,0,0,13116.53,0
478785,,,17640,47,0,0,13391.73,0
478785,,,17641,48,0,0,13552.74,0
478785,,,17642,49,0,0,13952.91,0
478785,,,17668,50,0,0,14151.54,0
478785,,,17669,51,0,0,14612.51,0
478785,,,17670,52,0,0,14860.47,0
478785,,,17631,53,0,0,15190.2,0
478785,,,17632,54,0,0,15431.61,0
478785,,,17633,55,0,0,15633.94,0
478785,,,19603,56,0,0,15978.78,0
478785,24:07:00,24:07:00,11160,57,0,0,16294.88,1
478786,15:45:00,15:45:00,22973,1,0,0,0,1
478786,,,16951,2,0,0,221.3,0
478786,,,12914,3,0,0,496.67,0
478786,,,12915,4,0,0,651.8,0
478786,,,12916,5,0,0,809.61,0
478786,,,10074,6,0,0,1611.32,0
478786,,,10079,7,0,0,2073.82,0
478786,,,10085,8,0,0,2465.55,0
478786,15:54:00,15:54:00,10089,9,0,0,2817.45,1
478786,,,10091,10,0,0,3066.69,0
478786,,,10092,11,0,0,3277.07,0
478786,,,10093,12,0,0,3546.67,0
478786,,,10094,13,0,0,4013.3,0
478786,,,10095,14,0,0,4267.45,0
478786,,,10096,15,0,0,4487.47,0
478786,,,10097,16,0,0,4680.59,0
478786,15:59:00,15:59:00,10098,17,0,0,4858.68,1
478786,,,17396,18,0,0,5192.96,0
478786,,,17397,19,0,0,5484.77,0
478786,,,17406,20,0,0,6113,0
478786,,,17407,21,0,0,6356.94,0
478786,,,17408,22,0,0,6559.1,0
478786,,,17409,23,0,0,6716.26,0
478786,,,17410,24,0,0,6968.55,0
478786,,,17539,25,0,0,7200.9,0
478786,,,17540,26,0,0,7458,0
478786,,,17541,27,0,0,7827.13,0
478786,,,11503,28,0,0,8224.62,0
478786,16:06:00,16:06:00,11504,29,0,0,8399.15,1
478786,,,17385,30,0,0,8926.33,0
478786,,,17390,31,0,0,9136.6,0
478786,,,17391,32,0,0,9411.71,0
478786,,,17392,33,0,0,9724.31,0
478786,,,17581,34,0,0,10003.7,0
478786,,,17582,35,0,0,10198.82,0
478786,,,17583,36,0,0,10355.49,0
478786,,,17584,37,0,0,10568,0
478786,,,17585,38,0,0,10878.71,0
478786,,,17606,39,0,0,11133.7,0
478786,,,17607,40,0,0,11413.94,0
478786,16:13:00,16:13:00,17600,41,0,0,11567.09,1
478786,,,17635,42,0,0,12066.52,0
478786,,,17636,43,0,0,12206.1,0
478786,,,17637,44,0,0,12463.01,0
478786,,,17638,45,0,0,12819.92,0
478786,,,17639,46,0,0,13116.53,0
478786,,,17640,47,0,0,13391.73,0
478786,,,17641,48,0,0,13552.74,0
478786,,,17642,49,0,0,13952.91,0
478786,,,17668,50,0,0,14151.54,0
478786,,,17669,51,0,0,14612.51,0
478786,,,17670,52,0,0,14860.47,0
478786,,,17631,53,0,0,15190.2,0
478786,,,17632,54,0,0,15431.61,0
478786,,,17633,55,0,0,15633.94,0
478786,,,19603,56,0,0,15978.78,0
478786,16:26:00,16:26:00,11160,57,0,0,16294.88,1
478787,19:05:00,19:05:00,22973,1,0,0,0,1
478787,,,16951,2,0,0,221.3,0
478787,,,12914,3,0,0,496.67,0
478787,,,12915,4,0,0,651.8,0
478787,,,12916,5,0,0,809.61,0
478787,,,10074,6,0,0,1611.32,0
478787,,,10079,7,0,0,2073.82,0
478787,,,10085,8,0,0,2465.55,0
478787,19:14:00,19:14:00,10089,9,0,0,2817.45,1
478787,,,10091,10,0,0,3066.69,0
478787,,,10092,11,0,0,3277.07,0
478787,,,10093,12,0,0,3546.67,0
478787,,,10094,13,0,0,4013.3,0
478787,,,10095,14,0,0,4267.45,0
478787,,,10096,15,0,0,4487.47,0
478787,,,10097,16,0,0,4680.59,0
478787,19:20:00,19:20:00,10098,17,0,0,4858.68,1
478787,,,17396,18,0,0,5192.96,0
478787,,,17397,19,0,0,5484.77,0
478787,,,17406,20,0,0,6113,0
478787,,,17407,21,0,0,6356.94,0
478787,,,17408,22,0,0,6559.1,0
478787,,,17409,23,0,0,6716.26,0
478787,,,17410,24,0,0,6968.55,0
478787,,,17539,25,0,0,7200.9,0
478787,,,17540,26,0,0,7458,0
478787,,,17541,27,0,0,7827.13,0
478787,,,11503,28,0,0,8224.62,0
478787,19:27:00,19:27:00,11504,29,0,0,8399.15,1
478787,,,17385,30,0,0,8926.33,0
478787,,,17390,31,0,0,9136.6,0
478787,,,17391,32,0,0,9411.71,0
478787,,,17392,33,0,0,9724.31,0
478787,,,17581,34,0,0,10003.7,0
478787,,,17582,35,0,0,10198.82,0
478787,,,17583,36,0,0,10355.49,0
478787,,,17584,37,0,0,10568,0
478787,,,17585,38,0,0,10878.71,0
478787,,,17606,39,0,0,11133.7,0
478787,,,17607,40,0,0,11413.94,0
478787,19:34:00,19:34:00,17600,41,0,0,11567.09,1
478787,,,17635,42,0,0,12066.52,0
478787,,,17636,43,0,0,12206.1,0
478787,,,17637,44,0,0,12463.01,0
478787,,,17638,45,0,0,12819.92,0
478787,,,17639,46,0,0,13116.53,0
478787,,,17640,47,0,0,13391.73,0
478787,,,17641,48,0,0,13552.74,0
478787,,,17642,49,0,0,13952.91,0
478787,,,17668,50,0,0,14151.54,0
478787,,,17669,51,0,0,14612.51,0
478787,,,17670,52,0,0,14860.47,0
478787,,,17631,53,0,0,15190.2,0
478787,,,17632,54,0,0,15431.61,0
478787,,,17633,55,0,0,15633.94,0
478787,,,19603,56,0,0,15978.78,0
478787,19:45:00,19:45:00,11160,57,0,0,16294.88,1
478788,18:45:00,18:45:00,22973,1,0,0,0,1
478788,,,16951,2,0,0,221.3,0
478788,,,12914,3,0,0,496.67,0
478788,,,12915,4,0,0,651.8,0
478788,,,12916,5,0,0,809.61,0
478788,,,10074,6,0,0,1611.32,0
478788,,,10079,7,0,0,2073.82,0
478788,,,10085,8,0,0,2465.55,0
478788,18:54:00,18:54:00,10089,9,0,0,2817.45,1
478788,,,10091,10,0,0,3066.69,0
478788,,,10092,11,0,0,3277.07,0
478788,,,10093,12,0,0,3546.67,0
478788,,,10094,13,0,0,4013.3,0
478788,,,10095,14,0,0,4267.45,0
478788,,,10096,15,0,0,4487.47,0
478788,,,10097,16,0,0,4680.59,0
478788,18:59:00,18:59:00,10098,17,0,0,4858.68,1
478788,,,17396,18,0,0,5192.96,0
478788,,,17397,19,0,0,5484.77,0
478788,,,17406,20,0,0,6113,0
478788,,,17407,21,0,0,6356.94,0
478788,,,17408,22,0,0,6559.1,0
478788,,,17409,23,0,0,6716.26,0
478788,,,17410,24,0,0,6968.55,0
478788,,,17539,25,0,0,7200.9,0
478788,,,17540,26,0,0,7458,0
478788,,,17541,27,0,0,7827.13,0
478788,,,11503,28,0,0,8224.62,0
478788,19:06:00,19:06:00,11504,29,0,0,8399.15,1
478788,,,17385,30,0,0,8926.33,0
478788,,,17390,31,0,0,9136.6,0
478788,,,17391,32,0,0,9411.71,0
478788,,,17392,33,0,0,9724.31,0
478788,,,17581,34,0,0,10003.7,0
478788,,,17582,35,0,0,10198.82,0
478788,,,17583,36,0,0,10355.49,0
478788,,,17584,37,0,0,10568,0
478788,,,17585,38,0,0,10878.71,0
478788,,,17606,39,0,0,11133.7,0
478788,,,17607,40,0,0,11413.94,0
478788,19:13:00,19:13:00,17600,41,0,0,11567.09,1
478788,,,17635,42,0,0,12066.52,0
478788,,,17636,43,0,0,12206.1,0
478788,,,17637,44,0,0,12463.01,0
478788,,,17638,45,0,0,12819.92,0
478788,,,17639,46,0,0,13116.53,0
478788,,,17640,47,0,0,13391.73,0
478788,,,17641,48,0,0,13552.74,0
478788,,,17642,49,0,0,13952.91,0
478788,,,17668,50,0,0,14151.54,0
478788,,,17669,51,0,0,14612.51,0
478788,,,17670,52,0,0,14860.47,0
478788,,,17631,53,0,0,15190.2,0
478788,,,17632,54,0,0,15431.61,0
478788,,,17633,55,0,0,15633.94,0
478788,,,19603,56,0,0,15978.78,0
478788,19:25:00,19:25:00,11160,57,0,0,16294.88,1
478789,20:05:00,20:05:00,22973,1,0,0,0,1
478789,,,16951,2,0,0,221.3,0
478789,,,12914,3,0,0,496.67,0
478789,,,12915,4,0,0,651.8,0
478789,,,12916,5,0,0,809.61,0
478789,,,10074,6,0,0,1611.32,0
478789,,,10079,7,0,0,2073.82,0
478789,,,10085,8,0,0,2465.55,0
478789,20:13:00,20:13:00,10089,9,0,0,2817.45,1
478789,,,10091,10,0,0,3066.69,0
478789,,,10092,11,0,0,3277.07,0
478789,,,10093,12,0,0,3546.67,0
478789,,,10094,13,0,0,4013.3,0
478789,,,10095,14,0,0,4267.45,0
478789,,,10096,15,0,0,4487.47,0
478789,,,10097,16,0,0,4680.59,0
478789,20:18:00,20:18:00,10098,17,0,0,4858.68,1
478789,,,17396,18,0,0,5192.96,0
478789,,,17397,19,0,0,5484.77,0
478789,,,17406,20,0,0,6113,0
478789,,,17407,21,0,0,6356.94,0
478789,,,17408,22,0,0,6559.1,0
478789,,,17409,23,0,0,6716.26,0
478789,,,17410,24,0,0,6968.55,0
478789,,,17539,25,0,0,7200.9,0
478789,,,17540,26,0,0,7458,0
478789,,,17541,27,0,0,7827.13,0
478789,,,11503,28,0,0,8224.62,0
478789,20:25:00,20:25:00,11504,29,0,0,8399.15,1
478789,,,17385,30,0,0,8926.33,0
478789,,,17390,31,0,0,9136.6,0
478789,,,17391,32,0,0,9411.71,0
478789,,,17392,33,0,0,9724.31,0
478789,,,17581,34,0,0,10003.7,0
478789,,,17582,35,0,0,10198.82,0
478789,,,17583,36,0,0,10355.49,0
478789,,,17584,37,0,0,10568,0
478789,,,17585,38,0,0,10878.71,0
478789,,,17606,39,0,0,11133.7,0
478789,,,17607,40,0,0,11413.94,0
478789,20:32:00,20:32:00,17600,41,0,0,11567.09,1
478789,,,17635,42,0,0,12066.52,0
478789,,,17636,43,0,0,12206.1,0
478789,,,17637,44,0,0,12463.01,0
478789,,,17638,45,0,0,12819.92,0
478789,,,17639,46,0,0,13116.53,0
478789,,,17640,47,0,0,13391.73,0
478789,,,17641,48,0,0,13552.74,0
478789,,,17642,49,0,0,13952.91,0
478789,,,17668,50,0,0,14151.54,0
478789,,,17669,51,0,0,14612.51,0
478789,,,17670,52,0,0,14860.47,0
478789,,,17631,53,0,0,15190.2,0
478789,,,17632,54,0,0,15431.61,0
478789,,,17633,55,0,0,15633.94,0
478789,,,19603,56,0,0,15978.78,0
478789,20:42:00,20:42:00,11160,57,0,0,16294.88,1
478790,21:05:00,21:05:00,22973,1,0,0,0,1
478790,,,16951,2,0,0,221.3,0
478790,,,12914,3,0,0,496.67,0
478790,,,12915,4,0,0,651.8,0
478790,,,12916,5,0,0,809.61,0
478790,,,10074,6,0,0,1611.32,0
478790,,,10079,7,0,0,2073.82,0
478790,,,10085,8,0,0,2465.55,0
478790,21:13:00,21:13:00,10089,9,0,0,2817.45,1
478790,,,10091,10,0,0,3066.69,0
478790,,,10092,11,0,0,3277.07,0
478790,,,10093,12,0,0,3546.67,0
478790,,,10094,13,0,0,4013.3,0
478790,,,10095,14,0,0,4267.45,0
478790,,,10096,15,0,0,4487.47,0
478790,,,10097,16,0,0,4680.59,0
478790,21:18:00,21:18:00,10098,17,0,0,4858.68,1
478790,,,17396,18,0,0,5192.96,0
478790,,,17397,19,0,0,5484.77,0
478790,,,17406,20,0,0,6113,0
478790,,,17407,21,0,0,6356.94,0
478790,,,17408,22,0,0,6559.1,0
478790,,,17409,23,0,0,6716.26,0
478790,,,17410,24,0,0,6968.55,0
478790,,,17539,25,0,0,7200.9,0
478790,,,17540,26,0,0,7458,0
478790,,,17541,27,0,0,7827.13,0
478790,,,11503,28,0,0,8224.62,0
478790,21:25:00,21:25:00,11504,29,0,0,8399.15,1
478790,,,17385,30,0,0,8926.33,0
478790,,,17390,31,0,0,9136.6,0
478790,,,17391,32,0,0,9411.71,0
478790,,,17392,33,0,0,9724.31,0
478790,,,17581,34,0,0,10003.7,0
478790,,,17582,35,0,0,10198.82,0
478790,,,17583,36,0,0,10355.49,0
478790,,,17584,37,0,0,10568,0
478790,,,17585,38,0,0,10878.71,0
478790,,,17606,39,0,0,11133.7,0
478790,,,17607,40,0,0,11413.94,0
478790,21:32:00,21:32:00,17600,41,0,0,11567.09,1
478790,,,17635,42,0,0,12066.52,0
478790,,,17636,43,0,0,12206.1,0
478790,,,17637,44,0,0,12463.01,0
478790,,,17638,45,0,0,12819.92,0
478790,,,17639,46,0,0,13116.53,0
478790,,,17640,47,0,0,13391.73,0
478790,,,17641,48,0,0,13552.74,0
478790,,,17642,49,0,0,13952.91,0
478790,,,17668,50,0,0,14151.54,0
478790,,,17669,51,0,0,14612.51,0
478790,,,17670,52,0,0,14860.47,0
478790,,,17631,53,0,0,15190.2,0
478790,,,17632,54,0,0,15431.61,0
478790,,,17633,55,0,0,15633.94,0
478790,,,19603,56,0,0,15978.78,0
478790,21:42:00,21:42:00,11160,57,0,0,16294.88,1
478791,22:05:00,22:05:00,22973,1,0,0,0,1
478791,,,16951,2,0,0,221.3,0
478791,,,12914,3,0,0,496.67,0
478791,,,12915,4,0,0,651.8,0
478791,,,12916,5,0,0,809.61,0
478791,,,10074,6,0,0,1611.32,0
478791,,,10079,7,0,0,2073.82,0
478791,,,10085,8,0,0,2465.55,0
478791,22:13:00,22:13:00,10089,9,0,0,2817.45,1
478791,,,10091,10,0,0,3066.69,0
478791,,,10092,11,0,0,3277.07,0
478791,,,10093,12,0,0,3546.67,0
478791,,,10094,13,0,0,4013.3,0
478791,,,10095,14,0,0,4267.45,0
478791,,,10096,15,0,0,4487.47,0
478791,,,10097,16,0,0,4680.59,0
478791,22:18:00,22:18:00,10098,17,0,0,4858.68,1
478791,,,17396,18,0,0,5192.96,0
478791,,,17397,19,0,0,5484.77,0
478791,,,17406,20,0,0,6113,0
478791,,,17407,21,0,0,6356.94,0
478791,,,17408,22,0,0,6559.1,0
478791,,,17409,23,0,0,6716.26,0
478791,,,17410,24,0,0,6968.55,0
478791,,,17539,25,0,0,7200.9,0
478791,,,17540,26,0,0,7458,0
478791,,,17541,27,0,0,7827.13,0
478791,,,11503,28,0,0,8224.62,0
478791,22:25:00,22:25:00,11504,29,0,0,8399.15,1
478791,,,17385,30,0,0,8926.33,0
478791,,,17390,31,0,0,9136.6,0
478791,,,17391,32,0,0,9411.71,0
478791,,,17392,33,0,0,9724.31,0
478791,,,17581,34,0,0,10003.7,0
478791,,,17582,35,0,0,10198.82,0
478791,,,17583,36,0,0,10355.49,0
478791,,,17584,37,0,0,10568,0
478791,,,17585,38,0,0,10878.71,0
478791,,,17606,39,0,0,11133.7,0
478791,,,17607,40,0,0,11413.94,0
478791,22:32:00,22:32:00,17600,41,0,0,11567.09,1
478791,,,17635,42,0,0,12066.52,0
478791,,,17636,43,0,0,12206.1,0
478791,,,17637,44,0,0,12463.01,0
478791,,,17638,45,0,0,12819.92,0
478791,,,17639,46,0,0,13116.53,0
478791,,,17640,47,0,0,13391.73,0
478791,,,17641,48,0,0,13552.74,0
478791,,,17642,49,0,0,13952.91,0
478791,,,17668,50,0,0,14151.54,0
478791,,,17669,51,0,0,14612.51,0
478791,,,17670,52,0,0,14860.47,0
478791,,,17631,53,0,0,15190.2,0
478791,,,17632,54,0,0,15431.61,0
478791,,,17633,55,0,0,15633.94,0
478791,,,19603,56,0,0,15978.78,0
478791,22:42:00,22:42:00,11160,57,0,0,16294.88,1
478792,23:30:00,23:30:00,22973,1,0,0,0,1
478792,,,16951,2,0,0,221.3,0
478792,,,12914,3,0,0,496.67,0
478792,,,12915,4,0,0,651.8,0
478792,,,12916,5,0,0,809.61,0
478792,,,10074,6,0,0,1611.32,0
478792,,,10079,7,0,0,2073.82,0
478792,,,10085,8,0,0,2465.55,0
478792,23:38:00,23:38:00,10089,9,0,0,2817.45,1
478792,,,10091,10,0,0,3066.69,0
478792,,,10092,11,0,0,3277.07,0
478792,,,10093,12,0,0,3546.67,0
478792,,,10094,13,0,0,4013.3,0
478792,,,10095,14,0,0,4267.45,0
478792,,,10096,15,0,0,4487.47,0
478792,,,10097,16,0,0,4680.59,0
478792,23:43:00,23:43:00,10098,17,0,0,4858.68,1
478792,,,17396,18,0,0,5192.96,0
478792,,,17397,19,0,0,5484.77,0
478792,,,17406,20,0,0,6113,0
478792,,,17407,21,0,0,6356.94,0
478792,,,17408,22,0,0,6559.1,0
478792,,,17409,23,0,0,6716.26,0
478792,,,17410,24,0,0,6968.55,0
478792,,,17539,25,0,0,7200.9,0
478792,,,17540,26,0,0,7458,0
478792,,,17541,27,0,0,7827.13,0
478792,,,11503,28,0,0,8224.62,0
478792,23:50:00,23:50:00,11504,29,0,0,8399.15,1
478792,,,17385,30,0,0,8926.33,0
478792,,,17390,31,0,0,9136.6,0
478792,,,17391,32,0,0,9411.71,0
478792,,,17392,33,0,0,9724.31,0
478792,,,17581,34,0,0,10003.7,0
478792,,,17582,35,0,0,10198.82,0
478792,,,17583,36,0,0,10355.49,0
478792,,,17584,37,0,0,10568,0
478792,,,17585,38,0,0,10878.71,0
478792,,,17606,39,0,0,11133.7,0
478792,,,17607,40,0,0,11413.94,0
478792,23:57:00,23:57:00,17600,41,0,0,11567.09,1
478792,,,17635,42,0,0,12066.52,0
478792,,,17636,43,0,0,12206.1,0
478792,,,17637,44,0,0,12463.01,0
478792,,,17638,45,0,0,12819.92,0
478792,,,17639,46,0,0,13116.53,0
478792,,,17640,47,0,0,13391.73,0
478792,,,17641,48,0,0,13552.74,0
478792,,,17642,49,0,0,13952.91,0
478792,,,17668,50,0,0,14151.54,0
478792,,,17669,51,0,0,14612.51,0
478792,,,17670,52,0,0,14860.47,0
478792,,,17631,53,0,0,15190.2,0
478792,,,17632,54,0,0,15431.61,0
478792,,,17633,55,0,0,15633.94,0
478792,,,19603,56,0,0,15978.78,0
478792,24:07:00,24:07:00,11160,57,0,0,16294.88,1
478793,11:45:00,11:45:00,22973,1,0,0,0,1
478793,,,16951,2,0,0,221.3,0
478793,,,12914,3,0,0,496.67,0
478793,,,12915,4,0,0,651.8,0
478793,,,12916,5,0,0,809.61,0
478793,,,10074,6,0,0,1611.32,0
478793,,,10079,7,0,0,2073.82,0
478793,,,10085,8,0,0,2465.55,0
478793,11:54:00,11:54:00,10089,9,0,0,2817.45,1
478793,,,10091,10,0,0,3066.69,0
478793,,,10092,11,0,0,3277.07,0
478793,,,10093,12,0,0,3546.67,0
478793,,,10094,13,0,0,4013.3,0
478793,,,10095,14,0,0,4267.45,0
478793,,,10096,15,0,0,4487.47,0
478793,,,10097,16,0,0,4680.59,0
478793,11:59:00,11:59:00,10098,17,0,0,4858.68,1
478793,,,17396,18,0,0,5192.96,0
478793,,,17397,19,0,0,5484.77,0
478793,,,17406,20,0,0,6113,0
478793,,,17407,21,0,0,6356.94,0
478793,,,17408,22,0,0,6559.1,0
478793,,,17409,23,0,0,6716.26,0
478793,,,17410,24,0,0,6968.55,0
478793,,,17539,25,0,0,7200.9,0
478793,,,17540,26,0,0,7458,0
478793,,,17541,27,0,0,7827.13,0
478793,,,11503,28,0,0,8224.62,0
478793,12:06:00,12:06:00,11504,29,0,0,8399.15,1
478793,,,17385,30,0,0,8926.33,0
478793,,,17390,31,0,0,9136.6,0
478793,,,17391,32,0,0,9411.71,0
478793,,,17392,33,0,0,9724.31,0
478793,,,17581,34,0,0,10003.7,0
478793,,,17582,35,0,0,10198.82,0
478793,,,17583,36,0,0,10355.49,0
478793,,,17584,37,0,0,10568,0
478793,,,17585,38,0,0,10878.71,0
478793,,,17606,39,0,0,11133.7,0
478793,,,17607,40,0,0,11413.94,0
478793,12:13:00,12:13:00,17600,41,0,0,11567.09,1
478793,,,17635,42,0,0,12066.52,0
478793,,,17636,43,0,0,12206.1,0
478793,,,17637,44,0,0,12463.01,0
478793,,,17638,45,0,0,12819.92,0
478793,,,17639,46,0,0,13116.53,0
478793,,,17640,47,0,0,13391.73,0
478793,,,17641,48,0,0,13552.74,0
478793,,,17642,49,0,0,13952.91,0
478793,,,17668,50,0,0,14151.54,0
478793,,,17669,51,0,0,14612.51,0
478793,,,17670,52,0,0,14860.47,0
478793,,,17631,53,0,0,15190.2,0
478793,,,17632,54,0,0,15431.61,0
478793,,,17633,55,0,0,15633.94,0
478793,,,19603,56,0,0,15978.78,0
478793,12:26:00,12:26:00,11160,57,0,0,16294.88,1
478794,14:05:00,14:05:00,22973,1,0,0,0,1
478794,,,16951,2,0,0,221.3,0
478794,,,12914,3,0,0,496.67,0
478794,,,12915,4,0,0,651.8,0
478794,,,12916,5,0,0,809.61,0
478794,,,10074,6,0,0,1611.32,0
478794,,,10079,7,0,0,2073.82,0
478794,,,10085,8,0,0,2465.55,0
478794,14:14:00,14:14:00,10089,9,0,0,2817.45,1
478794,,,10091,10,0,0,3066.69,0
478794,,,10092,11,0,0,3277.07,0
478794,,,10093,12,0,0,3546.67,0
478794,,,10094,13,0,0,4013.3,0
478794,,,10095,14,0,0,4267.45,0
478794,,,10096,15,0,0,4487.47,0
478794,,,10097,16,0,0,4680.59,0
478794,14:20:00,14:20:00,10098,17,0,0,4858.68,1
478794,,,17396,18,0,0,5192.96,0
478794,,,17397,19,0,0,5484.77,0
478794,,,17406,20,0,0,6113,0
478794,,,17407,21,0,0,6356.94,0
478794,,,17408,22,0,0,6559.1,0
478794,,,17409,23,0,0,6716.26,0
478794,,,17410,24,0,0,6968.55,0
478794,,,17539,25,0,0,7200.9,0
478794,,,17540,26,0,0,7458,0
478794,,,17541,27,0,0,7827.13,0
478794,,,11503,28,0,0,8224.62,0
478794,14:27:00,14:27:00,11504,29,0,0,8399.15,1
478794,,,17385,30,0,0,8926.33,0
478794,,,17390,31,0,0,9136.6,0
478794,,,17391,32,0,0,9411.71,0
478794,,,17392,33,0,0,9724.31,0
478794,,,17581,34,0,0,10003.7,0
478794,,,17582,35,0,0,10198.82,0
478794,,,17583,36,0,0,10355.49,0
478794,,,17584,37,0,0,10568,0
478794,,,17585,38,0,0,10878.71,0
478794,,,17606,39,0,0,11133.7,0
478794,,,17607,40,0,0,11413.94,0
478794,14:34:00,14:34:00,17600,41,0,0,11567.09,1
478794,,,17635,42,0,0,12066.52,0
478794,,,17636,43,0,0,12206.1,0
478794,,,17637,44,0,0,12463.01,0
478794,,,17638,45,0,0,12819.92,0
478794,,,17639,46,0,0,13116.53,0
478794,,,17640,47,0,0,13391.73,0
478794,,,17641,48,0,0,13552.74,0
478794,,,17642,49,0,0,13952.91,0
478794,,,17668,50,0,0,14151.54,0
478794,,,17669,51,0,0,14612.51,0
478794,,,17670,52,0,0,14860.47,0
478794,,,17631,53,0,0,15190.2,0
478794,,,17632,54,0,0,15431.61,0
478794,,,17633,55,0,0,15633.94,0
478794,,,19603,56,0,0,15978.78,0
478794,14:45:00,14:45:00,11160,57,0,0,16294.88,1
478795,08:45:00,08:45:00,22973,1,0,0,0,1
478795,,,16951,2,0,0,221.3,0
478795,,,12914,3,0,0,496.67,0
478795,,,12915,4,0,0,651.8,0
478795,,,12916,5,0,0,809.61,0
478795,,,10074,6,0,0,1611.32,0
478795,,,10079,7,0,0,2073.82,0
478795,,,10085,8,0,0,2465.55,0
478795,08:54:00,08:54:00,10089,9,0,0,2817.45,1
478795,,,10091,10,0,0,3066.69,0
478795,,,10092,11,0,0,3277.07,0
478795,,,10093,12,0,0,3546.67,0
478795,,,10094,13,0,0,4013.3,0
478795,,,10095,14,0,0,4267.45,0
478795,,,10096,15,0,0,4487.47,0
478795,,,10097,16,0,0,4680.59,0
478795,08:59:00,08:59:00,10098,17,0,0,4858.68,1
478795,,,17396,18,0,0,5192.96,0
478795,,,17397,19,0,0,5484.77,0
478795,,,17406,20,0,0,6113,0
478795,,,17407,21,0,0,6356.94,0
478795,,,17408,22,0,0,6559.1,0
478795,,,17409,23,0,0,6716.26,0
478795,,,17410,24,0,0,6968.55,0
478795,,,17539,25,0,0,7200.9,0
478795,,,17540,26,0,0,7458,0
478795,,,17541,27,0,0,7827.13,0
478795,,,11503,28,0,0,8224.62,0
478795,09:06:00,09:06:00,11504,29,0,0,8399.15,1
478795,,,17385,30,0,0,8926.33,0
478795,,,17390,31,0,0,9136.6,0
478795,,,17391,32,0,0,9411.71,0
478795,,,17392,33,0,0,9724.31,0
478795,,,17581,34,0,0,10003.7,0
478795,,,17582,35,0,0,10198.82,0
478795,,,17583,36,0,0,10355.49,0
478795,,,17584,37,0,0,10568,0
478795,,,17585,38,0,0,10878.71,0
478795,,,17606,39,0,0,11133.7,0
478795,,,17607,40,0,0,11413.94,0
478795,09:13:00,09:13:00,17600,41,0,0,11567.09,1
478795,,,17635,42,0,0,12066.52,0
478795,,,17636,43,0,0,12206.1,0
478795,,,17637,44,0,0,12463.01,0
478795,,,17638,45,0,0,12819.92,0
478795,,,17639,46,0,0,13116.53,0
478795,,,17640,47,0,0,13391.73,0
478795,,,17641,48,0,0,13552.74,0
478795,,,17642,49,0,0,13952.91,0
478795,,,17668,50,0,0,14151.54,0
478795,,,17669,51,0,0,14612.51,0
478795,,,17670,52,0,0,14860.47,0
478795,,,17631,53,0,0,15190.2,0
478795,,,17632,54,0,0,15431.61,0
478795,,,17633,55,0,0,15633.94,0
478795,,,19603,56,0,0,15978.78,0
478795,09:26:00,09:26:00,11160,57,0,0,16294.88,1
478796,11:05:00,11:05:00,22973,1,0,0,0,1
478796,,,16951,2,0,0,221.3,0
478796,,,12914,3,0,0,496.67,0
478796,,,12915,4,0,0,651.8,0
478796,,,12916,5,0,0,809.61,0
478796,,,10074,6,0,0,1611.32,0
478796,,,10079,7,0,0,2073.82,0
478796,,,10085,8,0,0,2465.55,0
478796,11:14:00,11:14:00,10089,9,0,0,2817.45,1
478796,,,10091,10,0,0,3066.69,0
478796,,,10092,11,0,0,3277.07,0
478796,,,10093,12,0,0,3546.67,0
478796,,,10094,13,0,0,4013.3,0
478796,,,10095,14,0,0,4267.45,0
478796,,,10096,15,0,0,4487.47,0
478796,,,10097,16,0,0,4680.59,0
478796,11:20:00,11:20:00,10098,17,0,0,4858.68,1
478796,,,17396,18,0,0,5192.96,0
478796,,,17397,19,0,0,5484.77,0
478796,,,17406,20,0,0,6113,0
478796,,,17407,21,0,0,6356.94,0
478796,,,17408,22,0,0,6559.1,0
478796,,,17409,23,0,0,6716.26,0
478796,,,17410,24,0,0,6968.55,0
478796,,,17539,25,0,0,7200.9,0
478796,,,17540,26,0,0,7458,0
478796,,,17541,27,0,0,7827.13,0
478796,,,11503,28,0,0,8224.62,0
478796,11:27:00,11:27:00,11504,29,0,0,8399.15,1
478796,,,17385,30,0,0,8926.33,0
478796,,,17390,31,0,0,9136.6,0
478796,,,17391,32,0,0,9411.71,0
478796,,,17392,33,0,0,9724.31,0
478796,,,17581,34,0,0,10003.7,0
478796,,,17582,35,0,0,10198.82,0
478796,,,17583,36,0,0,10355.49,0
478796,,,17584,37,0,0,10568,0
478796,,,17585,38,0,0,10878.71,0
478796,,,17606,39,0,0,11133.7,0
478796,,,17607,40,0,0,11413.94,0
478796,11:34:00,11:34:00,17600,41,0,0,11567.09,1
478796,,,17635,42,0,0,12066.52,0
478796,,,17636,43,0,0,12206.1,0
478796,,,17637,44,0,0,12463.01,0
478796,,,17638,45,0,0,12819.92,0
478796,,,17639,46,0,0,13116.53,0
478796,,,17640,47,0,0,13391.73,0
478796,,,17641,48,0,0,13552.74,0
478796,,,17642,49,0,0,13952.91,0
478796,,,17668,50,0,0,14151.54,0
478796,,,17669,51,0,0,14612.51,0
478796,,,17670,52,0,0,14860.47,0
478796,,,17631,53,0,0,15190.2,0
478796,,,17632,54,0,0,15431.61,0
478796,,,17633,55,0,0,15633.94,0
478796,,,19603,56,0,0,15978.78,0
478796,11:45:00,11:45:00,11160,57,0,0,16294.88,1
478797,07:45:00,07:45:00,22973,1,0,0,0,1
478797,,,16951,2,0,0,221.3,0
478797,,,12914,3,0,0,496.67,0
478797,,,12915,4,0,0,651.8,0
478797,,,12916,5,0,0,809.61,0
478797,,,10074,6,0,0,1611.32,0
478797,,,10079,7,0,0,2073.82,0
478797,,,10085,8,0,0,2465.55,0
478797,07:54:00,07:54:00,10089,9,0,0,2817.45,1
478797,,,10091,10,0,0,3066.69,0
478797,,,10092,11,0,0,3277.07,0
478797,,,10093,12,0,0,3546.67,0
478797,,,10094,13,0,0,4013.3,0
478797,,,10095,14,0,0,4267.45,0
478797,,,10096,15,0,0,4487.47,0
478797,,,10097,16,0,0,4680.59,0
478797,07:59:00,07:59:00,10098,17,0,0,4858.68,1
478797,,,17396,18,0,0,5192.96,0
478797,,,17397,19,0,0,5484.77,0
478797,,,17406,20,0,0,6113,0
478797,,,17407,21,0,0,6356.94,0
478797,,,17408,22,0,0,6559.1,0
478797,,,17409,23,0,0,6716.26,0
478797,,,17410,24,0,0,6968.55,0
478797,,,17539,25,0,0,7200.9,0
478797,,,17540,26,0,0,7458,0
478797,,,17541,27,0,0,7827.13,0
478797,,,11503,28,0,0,8224.62,0
478797,08:06:00,08:06:00,11504,29,0,0,8399.15,1
478797,,,17385,30,0,0,8926.33,0
478797,,,17390,31,0,0,9136.6,0
478797,,,17391,32,0,0,9411.71,0
478797,,,17392,33,0,0,9724.31,0
478797,,,17581,34,0,0,10003.7,0
478797,,,17582,35,0,0,10198.82,0
478797,,,17583,36,0,0,10355.49,0
478797,,,17584,37,0,0,10568,0
478797,,,17585,38,0,0,10878.71,0
478797,,,17606,39,0,0,11133.7,0
478797,,,17607,40,0,0,11413.94,0
478797,08:13:00,08:13:00,17600,41,0,0,11567.09,1
478797,,,17635,42,0,0,12066.52,0
478797,,,17636,43,0,0,12206.1,0
478797,,,17637,44,0,0,12463.01,0
478797,,,17638,45,0,0,12819.92,0
478797,,,17639,46,0,0,13116.53,0
478797,,,17640,47,0,0,13391.73,0
478797,,,17641,48,0,0,13552.74,0
478797,,,17642,49,0,0,13952.91,0
478797,,,17668,50,0,0,14151.54,0
478797,,,17669,51,0,0,14612.51,0
478797,,,17670,52,0,0,14860.47,0
478797,,,17631,53,0,0,15190.2,0
478797,,,17632,54,0,0,15431.61,0
478797,,,17633,55,0,0,15633.94,0
478797,,,19603,56,0,0,15978.78,0
478797,08:26:00,08:26:00,11160,57,0,0,16294.88,1
478798,10:05:00,10:05:00,22973,1,0,0,0,1
478798,,,16951,2,0,0,221.3,0
478798,,,12914,3,0,0,496.67,0
478798,,,12915,4,0,0,651.8,0
478798,,,12916,5,0,0,809.61,0
478798,,,10074,6,0,0,1611.32,0
478798,,,10079,7,0,0,2073.82,0
478798,,,10085,8,0,0,2465.55,0
478798,10:14:00,10:14:00,10089,9,0,0,2817.45,1
478798,,,10091,10,0,0,3066.69,0
478798,,,10092,11,0,0,3277.07,0
478798,,,10093,12,0,0,3546.67,0
478798,,,10094,13,0,0,4013.3,0
478798,,,10095,14,0,0,4267.45,0
478798,,,10096,15,0,0,4487.47,0
478798,,,10097,16,0,0,4680.59,0
478798,10:20:00,10:20:00,10098,17,0,0,4858.68,1
478798,,,17396,18,0,0,5192.96,0
478798,,,17397,19,0,0,5484.77,0
478798,,,17406,20,0,0,6113,0
478798,,,17407,21,0,0,6356.94,0
478798,,,17408,22,0,0,6559.1,0
478798,,,17409,23,0,0,6716.26,0
478798,,,17410,24,0,0,6968.55,0
478798,,,17539,25,0,0,7200.9,0
478798,,,17540,26,0,0,7458,0
478798,,,17541,27,0,0,7827.13,0
478798,,,11503,28,0,0,8224.62,0
478798,10:27:00,10:27:00,11504,29,0,0,8399.15,1
478798,,,17385,30,0,0,8926.33,0
478798,,,17390,31,0,0,9136.6,0
478798,,,17391,32,0,0,9411.71,0
478798,,,17392,33,0,0,9724.31,0
478798,,,17581,34,0,0,10003.7,0
478798,,,17582,35,0,0,10198.82,0
478798,,,17583,36,0,0,10355.49,0
478798,,,17584,37,0,0,10568,0
478798,,,17585,38,0,0,10878.71,0
478798,,,17606,39,0,0,11133.7,0
478798,,,17607,40,0,0,11413.94,0
478798,10:34:00,10:34:00,17600,41,0,0,11567.09,1
478798,,,17635,42,0,0,12066.52,0
478798,,,17636,43,0,0,12206.1,0
478798,,,17637,44,0,0,12463.01,0
478798,,,17638,45,0,0,12819.92,0
478798,,,17639,46,0,0,13116.53,0
478798,,,17640,47,0,0,13391.73,0
478798,,,17641,48,0,0,13552.74,0
478798,,,17642,49,0,0,13952.91,0
478798,,,17668,50,0,0,14151.54,0
478798,,,17669,51,0,0,14612.51,0
478798,,,17670,52,0,0,14860.47,0
478798,,,17631,53,0,0,15190.2,0
478798,,,17632,54,0,0,15431.61,0
478798,,,17633,55,0,0,15633.94,0
478798,,,19603,56,0,0,15978.78,0
478798,10:45:00,10:45:00,11160,57,0,0,16294.88,1
478799,09:45:00,09:45:00,22973,1,0,0,0,1
478799,,,16951,2,0,0,221.3,0
478799,,,12914,3,0,0,496.67,0
478799,,,12915,4,0,0,651.8,0
478799,,,12916,5,0,0,809.61,0
478799,,,10074,6,0,0,1611.32,0
478799,,,10079,7,0,0,2073.82,0
478799,,,10085,8,0,0,2465.55,0
478799,09:54:00,09:54:00,10089,9,0,0,2817.45,1
478799,,,10091,10,0,0,3066.69,0
478799,,,10092,11,0,0,3277.07,0
478799,,,10093,12,0,0,3546.67,0
478799,,,10094,13,0,0,4013.3,0
478799,,,10095,14,0,0,4267.45,0
478799,,,10096,15,0,0,4487.47,0
478799,,,10097,16,0,0,4680.59,0
478799,09:59:00,09:59:00,10098,17,0,0,4858.68,1
478799,,,17396,18,0,0,5192.96,0
478799,,,17397,19,0,0,5484.77,0
478799,,,17406,20,0,0,6113,0
478799,,,17407,21,0,0,6356.94,0
478799,,,17408,22,0,0,6559.1,0
478799,,,17409,23,0,0,6716.26,0
478799,,,17410,24,0,0,6968.55,0
478799,,,17539,25,0,0,7200.9,0
478799,,,17540,26,0,0,7458,0
478799,,,17541,27,0,0,7827.13,0
478799,,,11503,28,0,0,8224.62,0
478799,10:06:00,10:06:00,11504,29,0,0,8399.15,1
478799,,,17385,30,0,0,8926.33,0
478799,,,17390,31,0,0,9136.6,0
478799,,,17391,32,0,0,9411.71,0
478799,,,17392,33,0,0,9724.31,0
478799,,,17581,34,0,0,10003.7,0
478799,,,17582,35,0,0,10198.82,0
478799,,,17583,36,0,0,10355.49,0
478799,,,17584,37,0,0,10568,0
478799,,,17585,38,0,0,10878.71,0
478799,,,17606,39,0,0,11133.7,0
478799,,,17607,40,0,0,11413.94,0
478799,10:13:00,10:13:00,17600,41,0,0,11567.09,1
478799,,,17635,42,0,0,12066.52,0
478799,,,17636,43,0,0,12206.1,0
478799,,,17637,44,0,0,12463.01,0
478799,,,17638,45,0,0,12819.92,0
478799,,,17639,46,0,0,13116.53,0
478799,,,17640,47,0,0,13391.73,0
478799,,,17641,48,0,0,13552.74,0
478799,,,17642,49,0,0,13952.91,0
478799,,,17668,50,0,0,14151.54,0
478799,,,17669,51,0,0,14612.51,0
478799,,,17670,52,0,0,14860.47,0
478799,,,17631,53,0,0,15190.2,0
478799,,,17632,54,0,0,15431.61,0
478799,,,17633,55,0,0,15633.94,0
478799,,,19603,56,0,0,15978.78,0
478799,10:26:00,10:26:00,11160,57,0,0,16294.88,1
478800,12:05:00,12:05:00,22973,1,0,0,0,1
478800,,,16951,2,0,0,221.3,0
478800,,,12914,3,0,0,496.67,0
478800,,,12915,4,0,0,651.8,0
478800,,,12916,5,0,0,809.61,0
478800,,,10074,6,0,0,1611.32,0
478800,,,10079,7,0,0,2073.82,0
478800,,,10085,8,0,0,2465.55,0
478800,12:14:00,12:14:00,10089,9,0,0,2817.45,1
478800,,,10091,10,0,0,3066.69,0
478800,,,10092,11,0,0,3277.07,0
478800,,,10093,12,0,0,3546.67,0
478800,,,10094,13,0,0,4013.3,0
478800,,,10095,14,0,0,4267.45,0
478800,,,10096,15,0,0,4487.47,0
478800,,,10097,16,0,0,4680.59,0
478800,12:20:00,12:20:00,10098,17,0,0,4858.68,1
478800,,,17396,18,0,0,5192.96,0
478800,,,17397,19,0,0,5484.77,0
478800,,,17406,20,0,0,6113,0
478800,,,17407,21,0,0,6356.94,0
478800,,,17408,22,0,0,6559.1,0
478800,,,17409,23,0,0,6716.26,0
478800,,,17410,24,0,0,6968.55,0
478800,,,17539,25,0,0,7200.9,0
478800,,,17540,26,0,0,7458,0
478800,,,17541,27,0,0,7827.13,0
478800,,,11503,28,0,0,8224.62,0
478800,12:27:00,12:27:00,11504,29,0,0,8399.15,1
478800,,,17385,30,0,0,8926.33,0
478800,,,17390,31,0,0,9136.6,0
478800,,,17391,32,0,0,9411.71,0
478800,,,17392,33,0,0,9724.31,0
478800,,,17581,34,0,0,10003.7,0
478800,,,17582,35,0,0,10198.82,0
478800,,,17583,36,0,0,10355.49,0
478800,,,17584,37,0,0,10568,0
478800,,,17585,38,0,0,10878.71,0
478800,,,17606,39,0,0,11133.7,0
478800,,,17607,40,0,0,11413.94,0
478800,12:34:00,12:34:00,17600,41,0,0,11567.09,1
478800,,,17635,42,0,0,12066.52,0
478800,,,17636,43,0,0,12206.1,0
478800,,,17637,44,0,0,12463.01,0
478800,,,17638,45,0,0,12819.92,0
478800,,,17639,46,0,0,13116.53,0
478800,,,17640,47,0,0,13391.73,0
478800,,,17641,48,0,0,13552.74,0
478800,,,17642,49,0,0,13952.91,0
478800,,,17668,50,0,0,14151.54,0
478800,,,17669,51,0,0,14612.51,0
478800,,,17670,52,0,0,14860.47,0
478800,,,17631,53,0,0,15190.2,0
478800,,,17632,54,0,0,15431.61,0
478800,,,17633,55,0,0,15633.94,0
478800,,,19603,56,0,0,15978.78,0
478800,12:45:00,12:45:00,11160,57,0,0,16294.88,1
478801,10:45:00,10:45:00,22973,1,0,0,0,1
478801,,,16951,2,0,0,221.3,0
478801,,,12914,3,0,0,496.67,0
478801,,,12915,4,0,0,651.8,0
478801,,,12916,5,0,0,809.61,0
478801,,,10074,6,0,0,1611.32,0
478801,,,10079,7,0,0,2073.82,0
478801,,,10085,8,0,0,2465.55,0
478801,10:54:00,10:54:00,10089,9,0,0,2817.45,1
478801,,,10091,10,0,0,3066.69,0
478801,,,10092,11,0,0,3277.07,0
478801,,,10093,12,0,0,3546.67,0
478801,,,10094,13,0,0,4013.3,0
478801,,,10095,14,0,0,4267.45,0
478801,,,10096,15,0,0,4487.47,0
478801,,,10097,16,0,0,4680.59,0
478801,10:59:00,10:59:00,10098,17,0,0,4858.68,1
478801,,,17396,18,0,0,5192.96,0
478801,,,17397,19,0,0,5484.77,0
478801,,,17406,20,0,0,6113,0
478801,,,17407,21,0,0,6356.94,0
478801,,,17408,22,0,0,6559.1,0
478801,,,17409,23,0,0,6716.26,0
478801,,,17410,24,0,0,6968.55,0
478801,,,17539,25,0,0,7200.9,0
478801,,,17540,26,0,0,7458,0
478801,,,17541,27,0,0,7827.13,0
478801,,,11503,28,0,0,8224.62,0
478801,11:06:00,11:06:00,11504,29,0,0,8399.15,1
478801,,,17385,30,0,0,8926.33,0
478801,,,17390,31,0,0,9136.6,0
478801,,,17391,32,0,0,9411.71,0
478801,,,17392,33,0,0,9724.31,0
478801,,,17581,34,0,0,10003.7,0
478801,,,17582,35,0,0,10198.82,0
478801,,,17583,36,0,0,10355.49,0
478801,,,17584,37,0,0,10568,0
478801,,,17585,38,0,0,10878.71,0
478801,,,17606,39,0,0,11133.7,0
478801,,,17607,40,0,0,11413.94,0
478801,11:13:00,11:13:00,17600,41,0,0,11567.09,1
478801,,,17635,42,0,0,12066.52,0
478801,,,17636,43,0,0,12206.1,0
478801,,,17637,44,0,0,12463.01,0
478801,,,17638,45,0,0,12819.92,0
478801,,,17639,46,0,0,13116.53,0
478801,,,17640,47,0,0,13391.73,0
478801,,,17641,48,0,0,13552.74,0
478801,,,17642,49,0,0,13952.91,0
478801,,,17668,50,0,0,14151.54,0
478801,,,17669,51,0,0,14612.51,0
478801,,,17670,52,0,0,14860.47,0
478801,,,17631,53,0,0,15190.2,0
478801,,,17632,54,0,0,15431.61,0
478801,,,17633,55,0,0,15633.94,0
478801,,,19603,56,0,0,15978.78,0
478801,11:26:00,11:26:00,11160,57,0,0,16294.88,1
478802,13:05:00,13:05:00,22973,1,0,0,0,1
478802,,,16951,2,0,0,221.3,0
478802,,,12914,3,0,0,496.67,0
478802,,,12915,4,0,0,651.8,0
478802,,,12916,5,0,0,809.61,0
478802,,,10074,6,0,0,1611.32,0
478802,,,10079,7,0,0,2073.82,0
478802,,,10085,8,0,0,2465.55,0
478802,13:14:00,13:14:00,10089,9,0,0,2817.45,1
478802,,,10091,10,0,0,3066.69,0
478802,,,10092,11,0,0,3277.07,0
478802,,,10093,12,0,0,3546.67,0
478802,,,10094,13,0,0,4013.3,0
478802,,,10095,14,0,0,4267.45,0
478802,,,10096,15,0,0,4487.47,0
478802,,,10097,16,0,0,4680.59,0
478802,13:20:00,13:20:00,10098,17,0,0,4858.68,1
478802,,,17396,18,0,0,5192.96,0
478802,,,17397,19,0,0,5484.77,0
478802,,,17406,20,0,0,6113,0
478802,,,17407,21,0,0,6356.94,0
478802,,,17408,22,0,0,6559.1,0
478802,,,17409,23,0,0,6716.26,0
478802,,,17410,24,0,0,6968.55,0
478802,,,17539,25,0,0,7200.9,0
478802,,,17540,26,0,0,7458,0
478802,,,17541,27,0,0,7827.13,0
478802,,,11503,28,0,0,8224.62,0
478802,13:27:00,13:27:00,11504,29,0,0,8399.15,1
478802,,,17385,30,0,0,8926.33,0
478802,,,17390,31,0,0,9136.6,0
478802,,,17391,32,0,0,9411.71,0
478802,,,17392,33,0,0,9724.31,0
478802,,,17581,34,0,0,10003.7,0
478802,,,17582,35,0,0,10198.82,0
478802,,,17583,36,0,0,10355.49,0
478802,,,17584,37,0,0,10568,0
478802,,,17585,38,0,0,10878.71,0
478802,,,17606,39,0,0,11133.7,0
478802,,,17607,40,0,0,11413.94,0
478802,13:34:00,13:34:00,17600,41,0,0,11567.09,1
478802,,,17635,42,0,0,12066.52,0
478802,,,17636,43,0,0,12206.1,0
478802,,,17637,44,0,0,12463.01,0
478802,,,17638,45,0,0,12819.92,0
478802,,,17639,46,0,0,13116.53,0
478802,,,17640,47,0,0,13391.73,0
478802,,,17641,48,0,0,13552.74,0
478802,,,17642,49,0,0,13952.91,0
478802,,,17668,50,0,0,14151.54,0
478802,,,17669,51,0,0,14612.51,0
478802,,,17670,52,0,0,14860.47,0
478802,,,17631,53,0,0,15190.2,0
478802,,,17632,54,0,0,15431.61,0
478802,,,17633,55,0,0,15633.94,0
478802,,,19603,56,0,0,15978.78,0
478802,13:45:00,13:45:00,11160,57,0,0,16294.88,1
478803,17:45:00,17:45:00,22973,1,0,0,0,1
478803,,,16951,2,0,0,221.3,0
478803,,,12914,3,0,0,496.67,0
478803,,,12915,4,0,0,651.8,0
478803,,,12916,5,0,0,809.61,0
478803,,,10074,6,0,0,1611.32,0
478803,,,10079,7,0,0,2073.82,0
478803,,,10085,8,0,0,2465.55,0
478803,17:54:00,17:54:00,10089,9,0,0,2817.45,1
478803,,,10091,10,0,0,3066.69,0
478803,,,10092,11,0,0,3277.07,0
478803,,,10093,12,0,0,3546.67,0
478803,,,10094,13,0,0,4013.3,0
478803,,,10095,14,0,0,4267.45,0
478803,,,10096,15,0,0,4487.47,0
478803,,,10097,16,0,0,4680.59,0
478803,17:59:00,17:59:00,10098,17,0,0,4858.68,1
478803,,,17396,18,0,0,5192.96,0
478803,,,17397,19,0,0,5484.77,0
478803,,,17406,20,0,0,6113,0
478803,,,17407,21,0,0,6356.94,0
478803,,,17408,22,0,0,6559.1,0
478803,,,17409,23,0,0,6716.26,0
478803,,,17410,24,0,0,6968.55,0
478803,,,17539,25,0,0,7200.9,0
478803,,,17540,26,0,0,7458,0
478803,,,17541,27,0,0,7827.13,0
478803,,,11503,28,0,0,8224.62,0
478803,18:06:00,18:06:00,11504,29,0,0,8399.15,1
478803,,,17385,30,0,0,8926.33,0
478803,,,17390,31,0,0,9136.6,0
478803,,,17391,32,0,0,9411.71,0
478803,,,17392,33,0,0,9724.31,0
478803,,,17581,34,0,0,10003.7,0
478803,,,17582,35,0,0,10198.82,0
478803,,,17583,36,0,0,10355.49,0
478803,,,17584,37,0,0,10568,0
478803,,,17585,38,0,0,10878.71,0
478803,,,17606,39,0,0,11133.7,0
478803,,,17607,40,0,0,11413.94,0
478803,18:13:00,18:13:00,17600,41,0,0,11567.09,1
478803,,,17635,42,0,0,12066.52,0
478803,,,17636,43,0,0,12206.1,0
478803,,,17637,44,0,0,12463.01,0
478803,,,17638,45,0,0,12819.92,0
478803,,,17639,46,0,0,13116.53,0
478803,,,17640,47,0,0,13391.73,0
478803,,,17641,48,0,0,13552.74,0
478803,,,17642,49,0,0,13952.91,0
478803,,,17668,50,0,0,14151.54,0
478803,,,17669,51,0,0,14612.51,0
478803,,,17670,52,0,0,14860.47,0
478803,,,17631,53,0,0,15190.2,0
478803,,,17632,54,0,0,15431.61,0
478803,,,17633,55,0,0,15633.94,0
478803,,,19603,56,0,0,15978.78,0
478803,18:25:00,18:25:00,11160,57,0,0,16294.88,1
478804,16:45:00,16:45:00,22973,1,0,0,0,1
478804,,,16951,2,0,0,221.3,0
478804,,,12914,3,0,0,496.67,0
478804,,,12915,4,0,0,651.8,0
478804,,,12916,5,0,0,809.61,0
478804,,,10074,6,0,0,1611.32,0
478804,,,10079,7,0,0,2073.82,0
478804,,,10085,8,0,0,2465.55,0
478804,16:54:00,16:54:00,10089,9,0,0,2817.45,1
478804,,,10091,10,0,0,3066.69,0
478804,,,10092,11,0,0,3277.07,0
478804,,,10093,12,0,0,3546.67,0
478804,,,10094,13,0,0,4013.3,0
478804,,,10095,14,0,0,4267.45,0
478804,,,10096,15,0,0,4487.47,0
478804,,,10097,16,0,0,4680.59,0
478804,16:59:00,16:59:00,10098,17,0,0,4858.68,1
478804,,,17396,18,0,0,5192.96,0
478804,,,17397,19,0,0,5484.77,0
478804,,,17406,20,0,0,6113,0
478804,,,17407,21,0,0,6356.94,0
478804,,,17408,22,0,0,6559.1,0
478804,,,17409,23,0,0,6716.26,0
478804,,,17410,24,0,0,6968.55,0
478804,,,17539,25,0,0,7200.9,0
478804,,,17540,26,0,0,7458,0
478804,,,17541,27,0,0,7827.13,0
478804,,,11503,28,0,0,8224.62,0
478804,17:06:00,17:06:00,11504,29,0,0,8399.15,1
478804,,,17385,30,0,0,8926.33,0
478804,,,17390,31,0,0,9136.6,0
478804,,,17391,32,0,0,9411.71,0
478804,,,17392,33,0,0,9724.31,0
478804,,,17581,34,0,0,10003.7,0
478804,,,17582,35,0,0,10198.82,0
478804,,,17583,36,0,0,10355.49,0
478804,,,17584,37,0,0,10568,0
478804,,,17585,38,0,0,10878.71,0
478804,,,17606,39,0,0,11133.7,0
478804,,,17607,40,0,0,11413.94,0
478804,17:13:00,17:13:00,17600,41,0,0,11567.09,1
478804,,,17635,42,0,0,12066.52,0
478804,,,17636,43,0,0,12206.1,0
478804,,,17637,44,0,0,12463.01,0
478804,,,17638,45,0,0,12819.92,0
478804,,,17639,46,0,0,13116.53,0
478804,,,17640,47,0,0,13391.73,0
478804,,,17641,48,0,0,13552.74,0
478804,,,17642,49,0,0,13952.91,0
478804,,,17668,50,0,0,14151.54,0
478804,,,17669,51,0,0,14612.51,0
478804,,,17670,52,0,0,14860.47,0
478804,,,17631,53,0,0,15190.2,0
478804,,,17632,54,0,0,15431.61,0
478804,,,17633,55,0,0,15633.94,0
478804,,,19603,56,0,0,15978.78,0
478804,17:26:00,17:26:00,11160,57,0,0,16294.88,1
478805,20:05:00,20:05:00,22973,1,0,0,0,1
478805,,,16951,2,0,0,221.3,0
478805,,,12914,3,0,0,496.67,0
478805,,,12915,4,0,0,651.8,0
478805,,,12916,5,0,0,809.61,0
478805,,,10074,6,0,0,1611.32,0
478805,,,10079,7,0,0,2073.82,0
478805,,,10085,8,0,0,2465.55,0
478805,20:13:00,20:13:00,10089,9,0,0,2817.45,1
478805,,,10091,10,0,0,3066.69,0
478805,,,10092,11,0,0,3277.07,0
478805,,,10093,12,0,0,3546.67,0
478805,,,10094,13,0,0,4013.3,0
478805,,,10095,14,0,0,4267.45,0
478805,,,10096,15,0,0,4487.47,0
478805,,,10097,16,0,0,4680.59,0
478805,20:18:00,20:18:00,10098,17,0,0,4858.68,1
478805,,,17396,18,0,0,5192.96,0
478805,,,17397,19,0,0,5484.77,0
478805,,,17406,20,0,0,6113,0
478805,,,17407,21,0,0,6356.94,0
478805,,,17408,22,0,0,6559.1,0
478805,,,17409,23,0,0,6716.26,0
478805,,,17410,24,0,0,6968.55,0
478805,,,17539,25,0,0,7200.9,0
478805,,,17540,26,0,0,7458,0
478805,,,17541,27,0,0,7827.13,0
478805,,,11503,28,0,0,8224.62,0
478805,20:25:00,20:25:00,11504,29,0,0,8399.15,1
478805,,,17385,30,0,0,8926.33,0
478805,,,17390,31,0,0,9136.6,0
478805,,,17391,32,0,0,9411.71,0
478805,,,17392,33,0,0,9724.31,0
478805,,,17581,34,0,0,10003.7,0
478805,,,17582,35,0,0,10198.82,0
478805,,,17583,36,0,0,10355.49,0
478805,,,17584,37,0,0,10568,0
478805,,,17585,38,0,0,10878.71,0
478805,,,17606,39,0,0,11133.7,0
478805,,,17607,40,0,0,11413.94,0
478805,20:32:00,20:32:00,17600,41,0,0,11567.09,1
478805,,,17635,42,0,0,12066.52,0
478805,,,17636,43,0,0,12206.1,0
478805,,,17637,44,0,0,12463.01,0
478805,,,17638,45,0,0,12819.92,0
478805,,,17639,46,0,0,13116.53,0
478805,,,17640,47,0,0,13391.73,0
478805,,,17641,48,0,0,13552.74,0
478805,,,17642,49,0,0,13952.91,0
478805,,,17668,50,0,0,14151.54,0
478805,,,17669,51,0,0,14612.51,0
478805,,,17670,52,0,0,14860.47,0
478805,,,17631,53,0,0,15190.2,0
478805,,,17632,54,0,0,15431.61,0
478805,,,17633,55,0,0,15633.94,0
478805,,,19603,56,0,0,15978.78,0
478805,20:42:00,20:42:00,11160,57,0,0,16294.88,1
478806,14:45:00,14:45:00,22973,1,0,0,0,1
478806,,,16951,2,0,0,221.3,0
478806,,,12914,3,0,0,496.67,0
478806,,,12915,4,0,0,651.8,0
478806,,,12916,5,0,0,809.61,0
478806,,,10074,6,0,0,1611.32,0
478806,,,10079,7,0,0,2073.82,0
478806,,,10085,8,0,0,2465.55,0
478806,14:54:00,14:54:00,10089,9,0,0,2817.45,1
478806,,,10091,10,0,0,3066.69,0
478806,,,10092,11,0,0,3277.07,0
478806,,,10093,12,0,0,3546.67,0
478806,,,10094,13,0,0,4013.3,0
478806,,,10095,14,0,0,4267.45,0
478806,,,10096,15,0,0,4487.47,0
478806,,,10097,16,0,0,4680.59,0
478806,14:59:00,14:59:00,10098,17,0,0,4858.68,1
478806,,,17396,18,0,0,5192.96,0
478806,,,17397,19,0,0,5484.77,0
478806,,,17406,20,0,0,6113,0
478806,,,17407,21,0,0,6356.94,0
478806,,,17408,22,0,0,6559.1,0
478806,,,17409,23,0,0,6716.26,0
478806,,,17410,24,0,0,6968.55,0
478806,,,17539,25,0,0,7200.9,0
478806,,,17540,26,0,0,7458,0
478806,,,17541,27,0,0,7827.13,0
478806,,,11503,28,0,0,8224.62,0
478806,15:06:00,15:06:00,11504,29,0,0,8399.15,1
478806,,,17385,30,0,0,8926.33,0
478806,,,17390,31,0,0,9136.6,0
478806,,,17391,32,0,0,9411.71,0
478806,,,17392,33,0,0,9724.31,0
478806,,,17581,34,0,0,10003.7,0
478806,,,17582,35,0,0,10198.82,0
478806,,,17583,36,0,0,10355.49,0
478806,,,17584,37,0,0,10568,0
478806,,,17585,38,0,0,10878.71,0
478806,,,17606,39,0,0,11133.7,0
478806,,,17607,40,0,0,11413.94,0
478806,15:13:00,15:13:00,17600,41,0,0,11567.09,1
478806,,,17635,42,0,0,12066.52,0
478806,,,17636,43,0,0,12206.1,0
478806,,,17637,44,0,0,12463.01,0
478806,,,17638,45,0,0,12819.92,0
478806,,,17639,46,0,0,13116.53,0
478806,,,17640,47,0,0,13391.73,0
478806,,,17641,48,0,0,13552.74,0
478806,,,17642,49,0,0,13952.91,0
478806,,,17668,50,0,0,14151.54,0
478806,,,17669,51,0,0,14612.51,0
478806,,,17670,52,0,0,14860.47,0
478806,,,17631,53,0,0,15190.2,0
478806,,,17632,54,0,0,15431.61,0
478806,,,17633,55,0,0,15633.94,0
478806,,,19603,56,0,0,15978.78,0
478806,15:26:00,15:26:00,11160,57,0,0,16294.88,1
478807,18:05:00,18:05:00,22973,1,0,0,0,1
478807,,,16951,2,0,0,221.3,0
478807,,,12914,3,0,0,496.67,0
478807,,,12915,4,0,0,651.8,0
478807,,,12916,5,0,0,809.61,0
478807,,,10074,6,0,0,1611.32,0
478807,,,10079,7,0,0,2073.82,0
478807,,,10085,8,0,0,2465.55,0
478807,18:14:00,18:14:00,10089,9,0,0,2817.45,1
478807,,,10091,10,0,0,3066.69,0
478807,,,10092,11,0,0,3277.07,0
478807,,,10093,12,0,0,3546.67,0
478807,,,10094,13,0,0,4013.3,0
478807,,,10095,14,0,0,4267.45,0
478807,,,10096,15,0,0,4487.47,0
478807,,,10097,16,0,0,4680.59,0
478807,18:20:00,18:20:00,10098,17,0,0,4858.68,1
478807,,,17396,18,0,0,5192.96,0
478807,,,17397,19,0,0,5484.77,0
478807,,,17406,20,0,0,6113,0
478807,,,17407,21,0,0,6356.94,0
478807,,,17408,22,0,0,6559.1,0
478807,,,17409,23,0,0,6716.26,0
478807,,,17410,24,0,0,6968.55,0
478807,,,17539,25,0,0,7200.9,0
478807,,,17540,26,0,0,7458,0
478807,,,17541,27,0,0,7827.13,0
478807,,,11503,28,0,0,8224.62,0
478807,18:27:00,18:27:00,11504,29,0,0,8399.15,1
478807,,,17385,30,0,0,8926.33,0
478807,,,17390,31,0,0,9136.6,0
478807,,,17391,32,0,0,9411.71,0
478807,,,17392,33,0,0,9724.31,0
478807,,,17581,34,0,0,10003.7,0
478807,,,17582,35,0,0,10198.82,0
478807,,,17583,36,0,0,10355.49,0
478807,,,17584,37,0,0,10568,0
478807,,,17585,38,0,0,10878.71,0
478807,,,17606,39,0,0,11133.7,0
478807,,,17607,40,0,0,11413.94,0
478807,18:34:00,18:34:00,17600,41,0,0,11567.09,1
478807,,,17635,42,0,0,12066.52,0
478807,,,17636,43,0,0,12206.1,0
478807,,,17637,44,0,0,12463.01,0
478807,,,17638,45,0,0,12819.92,0
478807,,,17639,46,0,0,13116.53,0
478807,,,17640,47,0,0,13391.73,0
478807,,,17641,48,0,0,13552.74,0
478807,,,17642,49,0,0,13952.91,0
478807,,,17668,50,0,0,14151.54,0
478807,,,17669,51,0,0,14612.51,0
478807,,,17670,52,0,0,14860.47,0
478807,,,17631,53,0,0,15190.2,0
478807,,,17632,54,0,0,15431.61,0
478807,,,17633,55,0,0,15633.94,0
478807,,,19603,56,0,0,15978.78,0
478807,18:45:00,18:45:00,11160,57,0,0,16294.88,1
478808,15:05:00,15:05:00,22973,1,0,0,0,1
478808,,,16951,2,0,0,221.3,0
478808,,,12914,3,0,0,496.67,0
478808,,,12915,4,0,0,651.8,0
478808,,,12916,5,0,0,809.61,0
478808,,,10074,6,0,0,1611.32,0
478808,,,10079,7,0,0,2073.82,0
478808,,,10085,8,0,0,2465.55,0
478808,15:14:00,15:14:00,10089,9,0,0,2817.45,1
478808,,,10091,10,0,0,3066.69,0
478808,,,10092,11,0,0,3277.07,0
478808,,,10093,12,0,0,3546.67,0
478808,,,10094,13,0,0,4013.3,0
478808,,,10095,14,0,0,4267.45,0
478808,,,10096,15,0,0,4487.47,0
478808,,,10097,16,0,0,4680.59,0
478808,15:20:00,15:20:00,10098,17,0,0,4858.68,1
478808,,,17396,18,0,0,5192.96,0
478808,,,17397,19,0,0,5484.77,0
478808,,,17406,20,0,0,6113,0
478808,,,17407,21,0,0,6356.94,0
478808,,,17408,22,0,0,6559.1,0
478808,,,17409,23,0,0,6716.26,0
478808,,,17410,24,0,0,6968.55,0
478808,,,17539,25,0,0,7200.9,0
478808,,,17540,26,0,0,7458,0
478808,,,17541,27,0,0,7827.13,0
478808,,,11503,28,0,0,8224.62,0
478808,15:27:00,15:27:00,11504,29,0,0,8399.15,1
478808,,,17385,30,0,0,8926.33,0
478808,,,17390,31,0,0,9136.6,0
478808,,,17391,32,0,0,9411.71,0
478808,,,17392,33,0,0,9724.31,0
478808,,,17581,34,0,0,10003.7,0
478808,,,17582,35,0,0,10198.82,0
478808,,,17583,36,0,0,10355.49,0
478808,,,17584,37,0,0,10568,0
478808,,,17585,38,0,0,10878.71,0
478808,,,17606,39,0,0,11133.7,0
478808,,,17607,40,0,0,11413.94,0
478808,15:34:00,15:34:00,17600,41,0,0,11567.09,1
478808,,,17635,42,0,0,12066.52,0
478808,,,17636,43,0,0,12206.1,0
478808,,,17637,44,0,0,12463.01,0
478808,,,17638,45,0,0,12819.92,0
478808,,,17639,46,0,0,13116.53,0
478808,,,17640,47,0,0,13391.73,0
478808,,,17641,48,0,0,13552.74,0
478808,,,17642,49,0,0,13952.91,0
478808,,,17668,50,0,0,14151.54,0
478808,,,17669,51,0,0,14612.51,0
478808,,,17670,52,0,0,14860.47,0
478808,,,17631,53,0,0,15190.2,0
478808,,,17632,54,0,0,15431.61,0
478808,,,17633,55,0,0,15633.94,0
478808,,,19603,56,0,0,15978.78,0
478808,15:45:00,15:45:00,11160,57,0,0,16294.88,1
478809,13:45:00,13:45:00,22973,1,0,0,0,1
478809,,,16951,2,0,0,221.3,0
478809,,,12914,3,0,0,496.67,0
478809,,,12915,4,0,0,651.8,0
478809,,,12916,5,0,0,809.61,0
478809,,,10074,6,0,0,1611.32,0
478809,,,10079,7,0,0,2073.82,0
478809,,,10085,8,0,0,2465.55,0
478809,13:54:00,13:54:00,10089,9,0,0,2817.45,1
478809,,,10091,10,0,0,3066.69,0
478809,,,10092,11,0,0,3277.07,0
478809,,,10093,12,0,0,3546.67,0
478809,,,10094,13,0,0,4013.3,0
478809,,,10095,14,0,0,4267.45,0
478809,,,10096,15,0,0,4487.47,0
478809,,,10097,16,0,0,4680.59,0
478809,13:59:00,13:59:00,10098,17,0,0,4858.68,1
478809,,,17396,18,0,0,5192.96,0
478809,,,17397,19,0,0,5484.77,0
478809,,,17406,20,0,0,6113,0
478809,,,17407,21,0,0,6356.94,0
478809,,,17408,22,0,0,6559.1,0
478809,,,17409,23,0,0,6716.26,0
478809,,,17410,24,0,0,6968.55,0
478809,,,17539,25,0,0,7200.9,0
478809,,,17540,26,0,0,7458,0
478809,,,17541,27,0,0,7827.13,0
478809,,,11503,28,0,0,8224.62,0
478809,14:06:00,14:06:00,11504,29,0,0,8399.15,1
478809,,,17385,30,0,0,8926.33,0
478809,,,17390,31,0,0,9136.6,0
478809,,,17391,32,0,0,9411.71,0
478809,,,17392,33,0,0,9724.31,0
478809,,,17581,34,0,0,10003.7,0
478809,,,17582,35,0,0,10198.82,0
478809,,,17583,36,0,0,10355.49,0
478809,,,17584,37,0,0,10568,0
478809,,,17585,38,0,0,10878.71,0
478809,,,17606,39,0,0,11133.7,0
478809,,,17607,40,0,0,11413.94,0
478809,14:13:00,14:13:00,17600,41,0,0,11567.09,1
478809,,,17635,42,0,0,12066.52,0
478809,,,17636,43,0,0,12206.1,0
478809,,,17637,44,0,0,12463.01,0
478809,,,17638,45,0,0,12819.92,0
478809,,,17639,46,0,0,13116.53,0
478809,,,17640,47,0,0,13391.73,0
478809,,,17641,48,0,0,13552.74,0
478809,,,17642,49,0,0,13952.91,0
478809,,,17668,50,0,0,14151.54,0
478809,,,17669,51,0,0,14612.51,0
478809,,,17670,52,0,0,14860.47,0
478809,,,17631,53,0,0,15190.2,0
478809,,,17632,54,0,0,15431.61,0
478809,,,17633,55,0,0,15633.94,0
478809,,,19603,56,0,0,15978.78,0
478809,14:26:00,14:26:00,11160,57,0,0,16294.88,1
478810,17:05:00,17:05:00,22973,1,0,0,0,1
478810,,,16951,2,0,0,221.3,0
478810,,,12914,3,0,0,496.67,0
478810,,,12915,4,0,0,651.8,0
478810,,,12916,5,0,0,809.61,0
478810,,,10074,6,0,0,1611.32,0
478810,,,10079,7,0,0,2073.82,0
478810,,,10085,8,0,0,2465.55,0
478810,17:14:00,17:14:00,10089,9,0,0,2817.45,1
478810,,,10091,10,0,0,3066.69,0
478810,,,10092,11,0,0,3277.07,0
478810,,,10093,12,0,0,3546.67,0
478810,,,10094,13,0,0,4013.3,0
478810,,,10095,14,0,0,4267.45,0
478810,,,10096,15,0,0,4487.47,0
478810,,,10097,16,0,0,4680.59,0
478810,17:20:00,17:20:00,10098,17,0,0,4858.68,1
478810,,,17396,18,0,0,5192.96,0
478810,,,17397,19,0,0,5484.77,0
478810,,,17406,20,0,0,6113,0
478810,,,17407,21,0,0,6356.94,0
478810,,,17408,22,0,0,6559.1,0
478810,,,17409,23,0,0,6716.26,0
478810,,,17410,24,0,0,6968.55,0
478810,,,17539,25,0,0,7200.9,0
478810,,,17540,26,0,0,7458,0
478810,,,17541,27,0,0,7827.13,0
478810,,,11503,28,0,0,8224.62,0
478810,17:27:00,17:27:00,11504,29,0,0,8399.15,1
478810,,,17385,30,0,0,8926.33,0
478810,,,17390,31,0,0,9136.6,0
478810,,,17391,32,0,0,9411.71,0
478810,,,17392,33,0,0,9724.31,0
478810,,,17581,34,0,0,10003.7,0
478810,,,17582,35,0,0,10198.82,0
478810,,,17583,36,0,0,10355.49,0
478810,,,17584,37,0,0,10568,0
478810,,,17585,38,0,0,10878.71,0
478810,,,17606,39,0,0,11133.7,0
478810,,,17607,40,0,0,11413.94,0
478810,17:34:00,17:34:00,17600,41,0,0,11567.09,1
478810,,,17635,42,0,0,12066.52,0
478810,,,17636,43,0,0,12206.1,0
478810,,,17637,44,0,0,12463.01,0
478810,,,17638,45,0,0,12819.92,0
478810,,,17639,46,0,0,13116.53,0
478810,,,17640,47,0,0,13391.73,0
478810,,,17641,48,0,0,13552.74,0
478810,,,17642,49,0,0,13952.91,0
478810,,,17668,50,0,0,14151.54,0
478810,,,17669,51,0,0,14612.51,0
478810,,,17670,52,0,0,14860.47,0
478810,,,17631,53,0,0,15190.2,0
478810,,,17632,54,0,0,15431.61,0
478810,,,17633,55,0,0,15633.94,0
478810,,,19603,56,0,0,15978.78,0
478810,17:45:00,17:45:00,11160,57,0,0,16294.88,1
478811,12:45:00,12:45:00,22973,1,0,0,0,1
478811,,,16951,2,0,0,221.3,0
478811,,,12914,3,0,0,496.67,0
478811,,,12915,4,0,0,651.8,0
478811,,,12916,5,0,0,809.61,0
478811,,,10074,6,0,0,1611.32,0
478811,,,10079,7,0,0,2073.82,0
478811,,,10085,8,0,0,2465.55,0
478811,12:54:00,12:54:00,10089,9,0,0,2817.45,1
478811,,,10091,10,0,0,3066.69,0
478811,,,10092,11,0,0,3277.07,0
478811,,,10093,12,0,0,3546.67,0
478811,,,10094,13,0,0,4013.3,0
478811,,,10095,14,0,0,4267.45,0
478811,,,10096,15,0,0,4487.47,0
478811,,,10097,16,0,0,4680.59,0
478811,12:59:00,12:59:00,10098,17,0,0,4858.68,1
478811,,,17396,18,0,0,5192.96,0
478811,,,17397,19,0,0,5484.77,0
478811,,,17406,20,0,0,6113,0
478811,,,17407,21,0,0,6356.94,0
478811,,,17408,22,0,0,6559.1,0
478811,,,17409,23,0,0,6716.26,0
478811,,,17410,24,0,0,6968.55,0
478811,,,17539,25,0,0,7200.9,0
478811,,,17540,26,0,0,7458,0
478811,,,17541,27,0,0,7827.13,0
478811,,,11503,28,0,0,8224.62,0
478811,13:06:00,13:06:00,11504,29,0,0,8399.15,1
478811,,,17385,30,0,0,8926.33,0
478811,,,17390,31,0,0,9136.6,0
478811,,,17391,32,0,0,9411.71,0
478811,,,17392,33,0,0,9724.31,0
478811,,,17581,34,0,0,10003.7,0
478811,,,17582,35,0,0,10198.82,0
478811,,,17583,36,0,0,10355.49,0
478811,,,17584,37,0,0,10568,0
478811,,,17585,38,0,0,10878.71,0
478811,,,17606,39,0,0,11133.7,0
478811,,,17607,40,0,0,11413.94,0
478811,13:13:00,13:13:00,17600,41,0,0,11567.09,1
478811,,,17635,42,0,0,12066.52,0
478811,,,17636,43,0,0,12206.1,0
478811,,,17637,44,0,0,12463.01,0
478811,,,17638,45,0,0,12819.92,0
478811,,,17639,46,0,0,13116.53,0
478811,,,17640,47,0,0,13391.73,0
478811,,,17641,48,0,0,13552.74,0
478811,,,17642,49,0,0,13952.91,0
478811,,,17668,50,0,0,14151.54,0
478811,,,17669,51,0,0,14612.51,0
478811,,,17670,52,0,0,14860.47,0
478811,,,17631,53,0,0,15190.2,0
478811,,,17632,54,0,0,15431.61,0
478811,,,17633,55,0,0,15633.94,0
478811,,,19603,56,0,0,15978.78,0
478811,13:26:00,13:26:00,11160,57,0,0,16294.88,1
478812,16:05:00,16:05:00,22973,1,0,0,0,1
478812,,,16951,2,0,0,221.3,0
478812,,,12914,3,0,0,496.67,0
478812,,,12915,4,0,0,651.8,0
478812,,,12916,5,0,0,809.61,0
478812,,,10074,6,0,0,1611.32,0
478812,,,10079,7,0,0,2073.82,0
478812,,,10085,8,0,0,2465.55,0
478812,16:14:00,16:14:00,10089,9,0,0,2817.45,1
478812,,,10091,10,0,0,3066.69,0
478812,,,10092,11,0,0,3277.07,0
478812,,,10093,12,0,0,3546.67,0
478812,,,10094,13,0,0,4013.3,0
478812,,,10095,14,0,0,4267.45,0
478812,,,10096,15,0,0,4487.47,0
478812,,,10097,16,0,0,4680.59,0
478812,16:20:00,16:20:00,10098,17,0,0,4858.68,1
478812,,,17396,18,0,0,5192.96,0
478812,,,17397,19,0,0,5484.77,0
478812,,,17406,20,0,0,6113,0
478812,,,17407,21,0,0,6356.94,0
478812,,,17408,22,0,0,6559.1,0
478812,,,17409,23,0,0,6716.26,0
478812,,,17410,24,0,0,6968.55,0
478812,,,17539,25,0,0,7200.9,0
478812,,,17540,26,0,0,7458,0
478812,,,17541,27,0,0,7827.13,0
478812,,,11503,28,0,0,8224.62,0
478812,16:27:00,16:27:00,11504,29,0,0,8399.15,1
478812,,,17385,30,0,0,8926.33,0
478812,,,17390,31,0,0,9136.6,0
478812,,,17391,32,0,0,9411.71,0
478812,,,17392,33,0,0,9724.31,0
478812,,,17581,34,0,0,10003.7,0
478812,,,17582,35,0,0,10198.82,0
478812,,,17583,36,0,0,10355.49,0
478812,,,17584,37,0,0,10568,0
478812,,,17585,38,0,0,10878.71,0
478812,,,17606,39,0,0,11133.7,0
478812,,,17607,40,0,0,11413.94,0
478812,16:34:00,16:34:00,17600,41,0,0,11567.09,1
478812,,,17635,42,0,0,12066.52,0
478812,,,17636,43,0,0,12206.1,0
478812,,,17637,44,0,0,12463.01,0
478812,,,17638,45,0,0,12819.92,0
478812,,,17639,46,0,0,13116.53,0
478812,,,17640,47,0,0,13391.73,0
478812,,,17641,48,0,0,13552.74,0
478812,,,17642,49,0,0,13952.91,0
478812,,,17668,50,0,0,14151.54,0
478812,,,17669,51,0,0,14612.51,0
478812,,,17670,52,0,0,14860.47,0
478812,,,17631,53,0,0,15190.2,0
478812,,,17632,54,0,0,15431.61,0
478812,,,17633,55,0,0,15633.94,0
478812,,,19603,56,0,0,15978.78,0
478812,16:45:00,16:45:00,11160,57,0,0,16294.88,1
478813,09:05:00,09:05:00,22973,1,0,0,0,1
478813,,,16951,2,0,0,221.3,0
478813,,,12914,3,0,0,496.67,0
478813,,,12915,4,0,0,651.8,0
478813,,,12916,5,0,0,809.61,0
478813,,,10074,6,0,0,1611.32,0
478813,,,10079,7,0,0,2073.82,0
478813,,,10085,8,0,0,2465.55,0
478813,09:14:00,09:14:00,10089,9,0,0,2817.45,1
478813,,,10091,10,0,0,3066.69,0
478813,,,10092,11,0,0,3277.07,0
478813,,,10093,12,0,0,3546.67,0
478813,,,10094,13,0,0,4013.3,0
478813,,,10095,14,0,0,4267.45,0
478813,,,10096,15,0,0,4487.47,0
478813,,,10097,16,0,0,4680.59,0
478813,09:20:00,09:20:00,10098,17,0,0,4858.68,1
478813,,,17396,18,0,0,5192.96,0
478813,,,17397,19,0,0,5484.77,0
478813,,,17406,20,0,0,6113,0
478813,,,17407,21,0,0,6356.94,0
478813,,,17408,22,0,0,6559.1,0
478813,,,17409,23,0,0,6716.26,0
478813,,,17410,24,0,0,6968.55,0
478813,,,17539,25,0,0,7200.9,0
478813,,,17540,26,0,0,7458,0
478813,,,17541,27,0,0,7827.13,0
478813,,,11503,28,0,0,8224.62,0
478813,09:27:00,09:27:00,11504,29,0,0,8399.15,1
478813,,,17385,30,0,0,8926.33,0
478813,,,17390,31,0,0,9136.6,0
478813,,,17391,32,0,0,9411.71,0
478813,,,17392,33,0,0,9724.31,0
478813,,,17581,34,0,0,10003.7,0
478813,,,17582,35,0,0,10198.82,0
478813,,,17583,36,0,0,10355.49,0
478813,,,17584,37,0,0,10568,0
478813,,,17585,38,0,0,10878.71,0
478813,,,17606,39,0,0,11133.7,0
478813,,,17607,40,0,0,11413.94,0
478813,09:34:00,09:34:00,17600,41,0,0,11567.09,1
478813,,,17635,42,0,0,12066.52,0
478813,,,17636,43,0,0,12206.1,0
478813,,,17637,44,0,0,12463.01,0
478813,,,17638,45,0,0,12819.92,0
478813,,,17639,46,0,0,13116.53,0
478813,,,17640,47,0,0,13391.73,0
478813,,,17641,48,0,0,13552.74,0
478813,,,17642,49,0,0,13952.91,0
478813,,,17668,50,0,0,14151.54,0
478813,,,17669,51,0,0,14612.51,0
478813,,,17670,52,0,0,14860.47,0
478813,,,17631,53,0,0,15190.2,0
478813,,,17632,54,0,0,15431.61,0
478813,,,17633,55,0,0,15633.94,0
478813,,,19603,56,0,0,15978.78,0
478813,09:45:00,09:45:00,11160,57,0,0,16294.88,1
478814,18:40:00,18:40:00,22973,1,0,0,0,1
478814,,,16951,2,0,0,221.3,0
478814,,,12914,3,0,0,496.67,0
478814,,,12915,4,0,0,651.8,0
478814,,,12916,5,0,0,809.61,0
478814,,,10074,6,0,0,1611.32,0
478814,,,10079,7,0,0,2073.82,0
478814,,,10085,8,0,0,2465.55,0
478814,18:50:00,18:50:00,10089,9,0,0,2817.45,1
478814,,,10091,10,0,0,3066.69,0
478814,,,10092,11,0,0,3277.07,0
478814,,,10093,12,0,0,3546.67,0
478814,,,10094,13,0,0,4013.3,0
478814,,,10095,14,0,0,4267.45,0
478814,,,10096,15,0,0,4487.47,0
478814,,,10097,16,0,0,4680.59,0
478814,18:56:00,18:56:00,10098,17,0,0,4858.68,1
478814,,,17396,18,0,0,5192.96,0
478814,,,17397,19,0,0,5484.77,0
478814,,,17406,20,0,0,6113,0
478814,,,17407,21,0,0,6356.94,0
478814,,,17408,22,0,0,6559.1,0
478814,,,17409,23,0,0,6716.26,0
478814,,,17410,24,0,0,6968.55,0
478814,,,17539,25,0,0,7200.9,0
478814,,,17540,26,0,0,7458,0
478814,,,17541,27,0,0,7827.13,0
478814,,,11503,28,0,0,8224.62,0
478814,19:04:00,19:04:00,11504,29,0,0,8399.15,1
478814,,,17385,30,0,0,8926.33,0
478814,,,17390,31,0,0,9136.6,0
478814,,,17391,32,0,0,9411.71,0
478814,,,17392,33,0,0,9724.31,0
478814,,,17581,34,0,0,10003.7,0
478814,,,17582,35,0,0,10198.82,0
478814,,,17583,36,0,0,10355.49,0
478814,,,17584,37,0,0,10568,0
478814,,,17585,38,0,0,10878.71,0
478814,,,17606,39,0,0,11133.7,0
478814,,,17607,40,0,0,11413.94,0
478814,19:13:00,19:13:00,17600,41,0,0,11567.09,1
478814,,,17635,42,0,0,12066.52,0
478814,,,17636,43,0,0,12206.1,0
478814,,,17637,44,0,0,12463.01,0
478814,,,17638,45,0,0,12819.92,0
478814,,,17639,46,0,0,13116.53,0
478814,,,17640,47,0,0,13391.73,0
478814,,,17641,48,0,0,13552.74,0
478814,,,17642,49,0,0,13952.91,0
478814,,,17668,50,0,0,14151.54,0
478814,,,17669,51,0,0,14612.51,0
478814,,,17670,52,0,0,14860.47,0
478814,,,17631,53,0,0,15190.2,0
478814,,,17632,54,0,0,15431.61,0
478814,,,17633,55,0,0,15633.94,0
478814,,,19603,56,0,0,15978.78,0
478814,19:25:00,19:25:00,11160,57,0,0,16294.88,1
478815,06:00:00,06:00:00,22973,1,0,0,0,1
478815,,,16951,2,0,0,221.3,0
478815,,,12914,3,0,0,496.67,0
478815,,,12915,4,0,0,651.8,0
478815,,,12916,5,0,0,809.61,0
478815,,,10074,6,0,0,1611.32,0
478815,,,10079,7,0,0,2073.82,0
478815,,,10085,8,0,0,2465.6,0
478815,06:08:00,06:08:00,10089,9,0,0,2675,1
478815,,,10091,10,0,0,3066.79,0
478815,,,10092,11,0,0,3277.16,0
478815,,,10093,12,0,0,3546.77,0
478815,,,10094,13,0,0,4013.39,0
478815,,,10095,14,0,0,4267.55,0
478815,,,10096,15,0,0,4487.57,0
478815,,,10097,16,0,0,4680.69,0
478815,06:12:00,06:12:00,10098,17,0,0,4858.78,1
478815,,,17396,18,0,0,5193.05,0
478815,,,17397,19,0,0,5484.86,0
478815,,,17406,20,0,0,6113.1,0
478815,,,17407,21,0,0,6357.04,0
478815,,,17408,22,0,0,6559.19,0
478815,,,17409,23,0,0,6716.35,0
478815,,,17410,24,0,0,6968.64,0
478815,,,17539,25,0,0,7201.05,0
478815,,,17540,26,0,0,7458.16,0
478815,,,17541,27,0,0,7827.29,0
478815,,,11503,28,0,0,8224.78,0
478815,06:20:00,06:20:00,11504,29,0,0,8399.31,1
478816,15:38:00,15:38:00,11160,1,0,0,0,1
478816,,,19534,2,0,0,378.1,0
478816,,,17628,3,0,0,974.07,0
478816,,,17629,4,0,0,1146.48,0
478816,,,17630,5,0,0,1396.12,0
478816,,,17671,6,0,0,1597.75,0
478816,,,17672,7,0,0,1946.5,0
478816,,,17673,8,0,0,2255.79,0
478816,,,17674,9,0,0,2543.83,0
478816,,,17643,10,0,0,2881.2,0
478816,,,17644,11,0,0,3184.57,0
478816,,,17645,12,0,0,3621.85,0
478816,,,17646,13,0,0,3864.76,0
478816,,,17647,14,0,0,4198.58,0
478816,,,17648,15,0,0,4463.38,0
478816,15:53:00,15:53:00,17601,16,0,0,4948.4,1
478816,,,17608,17,0,0,5305.39,0
478816,,,17609,18,0,0,5534.65,0
478816,,,17586,19,0,0,5674.05,0
478816,,,17587,20,0,0,5923.99,0
478816,,,17588,21,0,0,6139.34,0
478816,,,17589,22,0,0,6354.72,0
478816,,,17590,23,0,0,6512.07,0
478816,,,17591,24,0,0,6626.78,0
478816,,,17393,25,0,0,6919.18,0
478816,,,17394,26,0,0,7146.99,0
478816,,,17395,27,0,0,7458.46,0
478816,,,17389,28,0,0,7762.79,0
478816,,,11506,29,0,0,7883.93,0
478816,16:05:00,16:05:00,11507,30,0,0,8156.34,1
478816,,,11508,31,0,0,8358.64,0
478816,,,17542,32,0,0,8737.74,0
478816,,,17543,33,0,0,8995.18,0
478816,,,17544,34,0,0,9303.46,0
478816,,,17545,35,0,0,9560.77,0
478816,,,17411,36,0,0,9811.93,0
478816,,,17412,37,0,0,10001.15,0
478816,,,17413,38,0,0,10183.83,0
478816,,,17414,39,0,0,10412.92,0
478816,,,17403,40,0,0,10792.44,0
478816,,,17404,41,0,0,11011.42,0
478816,,,17405,42,0,0,11298.02,0
478816,16:15:00,16:15:00,10108,43,0,0,11772.41,1
478816,,,10109,44,0,0,11970.1,0
478816,,,10110,45,0,0,12117.97,0
478816,,,10111,46,0,0,12336.12,0
478816,,,10112,47,0,0,12552,0
478816,,,10113,48,0,0,12655.82,0
478816,,,10114,49,0,0,13107.16,0
478816,,,10115,50,0,0,13342.03,0
478816,,,10116,51,0,0,13610.2,0
478816,,,10119,52,0,0,13927.45,0
478816,,,10124,53,0,0,14150.29,0
478816,,,10130,54,0,0,14507.16,0
478816,,,10133,55,0,0,14768.84,0
478816,,,10135,56,0,0,15144.68,0
478816,,,10136,57,0,0,15465.88,0
478816,,,10137,58,0,0,15767.97,0
478816,,,10139,59,0,0,16211.32,0
478816,16:37:00,16:37:00,22973,60,0,0,16776.75,1
478817,09:08:00,09:08:00,11160,1,0,0,0,1
478817,,,19534,2,0,0,378.1,0
478817,,,17628,3,0,0,974.07,0
478817,,,17629,4,0,0,1146.48,0
478817,,,17630,5,0,0,1396.12,0
478817,,,17671,6,0,0,1597.75,0
478817,,,17672,7,0,0,1946.5,0
478817,,,17673,8,0,0,2255.79,0
478817,,,17674,9,0,0,2543.83,0
478817,,,17643,10,0,0,2881.2,0
478817,,,17644,11,0,0,3184.57,0
478817,,,17645,12,0,0,3621.85,0
478817,,,17646,13,0,0,3864.76,0
478817,,,17647,14,0,0,4198.58,0
478817,,,17648,15,0,0,4463.38,0
478817,09:20:00,09:20:00,17601,16,0,0,4948.4,1
478817,,,17608,17,0,0,5305.39,0
478817,,,17609,18,0,0,5534.65,0
478817,,,17586,19,0,0,5674.05,0
478817,,,17587,20,0,0,5923.99,0
478817,,,17588,21,0,0,6139.34,0
478817,,,17589,22,0,0,6354.72,0
478817,,,17590,23,0,0,6512.07,0
478817,,,17591,24,0,0,6626.78,0
478817,,,17393,25,0,0,6919.18,0
478817,,,17394,26,0,0,7146.99,0
478817,,,17395,27,0,0,7458.46,0
478817,,,17389,28,0,0,7762.79,0
478817,,,11506,29,0,0,7883.93,0
478817,09:30:00,09:30:00,11507,30,0,0,8156.34,1
478817,,,11508,31,0,0,8358.64,0
478817,,,17542,32,0,0,8737.74,0
478817,,,17543,33,0,0,8995.18,0
478817,,,17544,34,0,0,9303.46,0
478817,,,17545,35,0,0,9560.77,0
478817,,,17411,36,0,0,9811.93,0
478817,,,17412,37,0,0,10001.15,0
478817,,,17413,38,0,0,10183.83,0
478817,,,17414,39,0,0,10412.92,0
478817,,,17403,40,0,0,10792.44,0
478817,,,17404,41,0,0,11011.42,0
478817,,,17405,42,0,0,11298.02,0
478817,09:40:00,09:40:00,10108,43,0,0,11772.41,1
478817,,,10109,44,0,0,11970.1,0
478817,,,10110,45,0,0,12117.97,0
478817,,,10111,46,0,0,12336.12,0
478817,,,10112,47,0,0,12552,0
478817,,,10113,48,0,0,12655.82,0
478817,,,10114,49,0,0,13107.16,0
478817,,,10115,50,0,0,13342.03,0
478817,,,10116,51,0,0,13610.2,0
478817,,,10119,52,0,0,13927.45,0
478817,,,10124,53,0,0,14150.29,0
478817,,,10130,54,0,0,14507.16,0
478817,,,10133,55,0,0,14768.84,0
478817,,,10135,56,0,0,15144.68,0
478817,,,10136,57,0,0,15465.88,0
478817,,,10137,58,0,0,15767.97,0
478817,,,10139,59,0,0,16211.32,0
478817,10:01:00,10:01:00,22973,60,0,0,16776.75,1
478818,10:08:00,10:08:00,11160,1,0,0,0,1
478818,,,19534,2,0,0,378.1,0
478818,,,17628,3,0,0,974.07,0
478818,,,17629,4,0,0,1146.48,0
478818,,,17630,5,0,0,1396.12,0
478818,,,17671,6,0,0,1597.75,0
478818,,,17672,7,0,0,1946.5,0
478818,,,17673,8,0,0,2255.79,0
478818,,,17674,9,0,0,2543.83,0
478818,,,17643,10,0,0,2881.2,0
478818,,,17644,11,0,0,3184.57,0
478818,,,17645,12,0,0,3621.85,0
478818,,,17646,13,0,0,3864.76,0
478818,,,17647,14,0,0,4198.58,0
478818,,,17648,15,0,0,4463.38,0
478818,10:20:00,10:20:00,17601,16,0,0,4948.4,1
478818,,,17608,17,0,0,5305.39,0
478818,,,17609,18,0,0,5534.65,0
478818,,,17586,19,0,0,5674.05,0
478818,,,17587,20,0,0,5923.99,0
478818,,,17588,21,0,0,6139.34,0
478818,,,17589,22,0,0,6354.72,0
478818,,,17590,23,0,0,6512.07,0
478818,,,17591,24,0,0,6626.78,0
478818,,,17393,25,0,0,6919.18,0
478818,,,17394,26,0,0,7146.99,0
478818,,,17395,27,0,0,7458.46,0
478818,,,17389,28,0,0,7762.79,0
478818,,,11506,29,0,0,7883.93,0
478818,10:30:00,10:30:00,11507,30,0,0,8156.34,1
478818,,,11508,31,0,0,8358.64,0
478818,,,17542,32,0,0,8737.74,0
478818,,,17543,33,0,0,8995.18,0
478818,,,17544,34,0,0,9303.46,0
478818,,,17545,35,0,0,9560.77,0
478818,,,17411,36,0,0,9811.93,0
478818,,,17412,37,0,0,10001.15,0
478818,,,17413,38,0,0,10183.83,0
478818,,,17414,39,0,0,10412.92,0
478818,,,17403,40,0,0,10792.44,0
478818,,,17404,41,0,0,11011.42,0
478818,,,17405,42,0,0,11298.02,0
478818,10:40:00,10:40:00,10108,43,0,0,11772.41,1
478818,,,10109,44,0,0,11970.1,0
478818,,,10110,45,0,0,12117.97,0
478818,,,10111,46,0,0,12336.12,0
478818,,,10112,47,0,0,12552,0
478818,,,10113,48,0,0,12655.82,0
478818,,,10114,49,0,0,13107.16,0
478818,,,10115,50,0,0,13342.03,0
478818,,,10116,51,0,0,13610.2,0
478818,,,10119,52,0,0,13927.45,0
478818,,,10124,53,0,0,14150.29,0
478818,,,10130,54,0,0,14507.16,0
478818,,,10133,55,0,0,14768.84,0
478818,,,10135,56,0,0,15144.68,0
478818,,,10136,57,0,0,15465.88,0
478818,,,10137,58,0,0,15767.97,0
478818,,,10139,59,0,0,16211.32,0
478818,11:01:00,11:01:00,22973,60,0,0,16776.75,1
478819,11:08:00,11:08:00,11160,1,0,0,0,1
478819,,,19534,2,0,0,378.1,0
478819,,,17628,3,0,0,974.07,0
478819,,,17629,4,0,0,1146.48,0
478819,,,17630,5,0,0,1396.12,0
478819,,,17671,6,0,0,1597.75,0
478819,,,17672,7,0,0,1946.5,0
478819,,,17673,8,0,0,2255.79,0
478819,,,17674,9,0,0,2543.83,0
478819,,,17643,10,0,0,2881.2,0
478819,,,17644,11,0,0,3184.57,0
478819,,,17645,12,0,0,3621.85,0
478819,,,17646,13,0,0,3864.76,0
478819,,,17647,14,0,0,4198.58,0
478819,,,17648,15,0,0,4463.38,0
478819,11:20:00,11:20:00,17601,16,0,0,4948.4,1
478819,,,17608,17,0,0,5305.39,0
478819,,,17609,18,0,0,5534.65,0
478819,,,17586,19,0,0,5674.05,0
478819,,,17587,20,0,0,5923.99,0
478819,,,17588,21,0,0,6139.34,0
478819,,,17589,22,0,0,6354.72,0
478819,,,17590,23,0,0,6512.07,0
478819,,,17591,24,0,0,6626.78,0
478819,,,17393,25,0,0,6919.18,0
478819,,,17394,26,0,0,7146.99,0
478819,,,17395,27,0,0,7458.46,0
478819,,,17389,28,0,0,7762.79,0
478819,,,11506,29,0,0,7883.93,0
478819,11:30:00,11:30:00,11507,30,0,0,8156.34,1
478819,,,11508,31,0,0,8358.64,0
478819,,,17542,32,0,0,8737.74,0
478819,,,17543,33,0,0,8995.18,0
478819,,,17544,34,0,0,9303.46,0
478819,,,17545,35,0,0,9560.77,0
478819,,,17411,36,0,0,9811.93,0
478819,,,17412,37,0,0,10001.15,0
478819,,,17413,38,0,0,10183.83,0
478819,,,17414,39,0,0,10412.92,0
478819,,,17403,40,0,0,10792.44,0
478819,,,17404,41,0,0,11011.42,0
478819,,,17405,42,0,0,11298.02,0
478819,11:40:00,11:40:00,10108,43,0,0,11772.41,1
478819,,,10109,44,0,0,11970.1,0
478819,,,10110,45,0,0,12117.97,0
478819,,,10111,46,0,0,12336.12,0
478819,,,10112,47,0,0,12552,0
478819,,,10113,48,0,0,12655.82,0
478819,,,10114,49,0,0,13107.16,0
478819,,,10115,50,0,0,13342.03,0
478819,,,10116,51,0,0,13610.2,0
478819,,,10119,52,0,0,13927.45,0
478819,,,10124,53,0,0,14150.29,0
478819,,,10130,54,0,0,14507.16,0
478819,,,10133,55,0,0,14768.84,0
478819,,,10135,56,0,0,15144.68,0
478819,,,10136,57,0,0,15465.88,0
478819,,,10137,58,0,0,15767.97,0
478819,,,10139,59,0,0,16211.32,0
478819,12:01:00,12:01:00,22973,60,0,0,16776.75,1
478820,12:08:00,12:08:00,11160,1,0,0,0,1
478820,,,19534,2,0,0,378.1,0
478820,,,17628,3,0,0,974.07,0
478820,,,17629,4,0,0,1146.48,0
478820,,,17630,5,0,0,1396.12,0
478820,,,17671,6,0,0,1597.75,0
478820,,,17672,7,0,0,1946.5,0
478820,,,17673,8,0,0,2255.79,0
478820,,,17674,9,0,0,2543.83,0
478820,,,17643,10,0,0,2881.2,0
478820,,,17644,11,0,0,3184.57,0
478820,,,17645,12,0,0,3621.85,0
478820,,,17646,13,0,0,3864.76,0
478820,,,17647,14,0,0,4198.58,0
478820,,,17648,15,0,0,4463.38,0
478820,12:20:00,12:20:00,17601,16,0,0,4948.4,1
478820,,,17608,17,0,0,5305.39,0
478820,,,17609,18,0,0,5534.65,0
478820,,,17586,19,0,0,5674.05,0
478820,,,17587,20,0,0,5923.99,0
478820,,,17588,21,0,0,6139.34,0
478820,,,17589,22,0,0,6354.72,0
478820,,,17590,23,0,0,6512.07,0
478820,,,17591,24,0,0,6626.78,0
478820,,,17393,25,0,0,6919.18,0
478820,,,17394,26,0,0,7146.99,0
478820,,,17395,27,0,0,7458.46,0
478820,,,17389,28,0,0,7762.79,0
478820,,,11506,29,0,0,7883.93,0
478820,12:30:00,12:30:00,11507,30,0,0,8156.34,1
478820,,,11508,31,0,0,8358.64,0
478820,,,17542,32,0,0,8737.74,0
478820,,,17543,33,0,0,8995.18,0
478820,,,17544,34,0,0,9303.46,0
478820,,,17545,35,0,0,9560.77,0
478820,,,17411,36,0,0,9811.93,0
478820,,,17412,37,0,0,10001.15,0
478820,,,17413,38,0,0,10183.83,0
478820,,,17414,39,0,0,10412.92,0
478820,,,17403,40,0,0,10792.44,0
478820,,,17404,41,0,0,11011.42,0
478820,,,17405,42,0,0,11298.02,0
478820,12:40:00,12:40:00,10108,43,0,0,11772.41,1
478820,,,10109,44,0,0,11970.1,0
478820,,,10110,45,0,0,12117.97,0
478820,,,10111,46,0,0,12336.12,0
478820,,,10112,47,0,0,12552,0
478820,,,10113,48,0,0,12655.82,0
478820,,,10114,49,0,0,13107.16,0
478820,,,10115,50,0,0,13342.03,0
478820,,,10116,51,0,0,13610.2,0
478820,,,10119,52,0,0,13927.45,0
478820,,,10124,53,0,0,14150.29,0
478820,,,10130,54,0,0,14507.16,0
478820,,,10133,55,0,0,14768.84,0
478820,,,10135,56,0,0,15144.68,0
478820,,,10136,57,0,0,15465.88,0
478820,,,10137,58,0,0,15767.97,0
478820,,,10139,59,0,0,16211.32,0
478820,13:01:00,13:01:00,22973,60,0,0,16776.75,1
478821,13:08:00,13:08:00,11160,1,0,0,0,1
478821,,,19534,2,0,0,378.1,0
478821,,,17628,3,0,0,974.07,0
478821,,,17629,4,0,0,1146.48,0
478821,,,17630,5,0,0,1396.12,0
478821,,,17671,6,0,0,1597.75,0
478821,,,17672,7,0,0,1946.5,0
478821,,,17673,8,0,0,2255.79,0
478821,,,17674,9,0,0,2543.83,0
478821,,,17643,10,0,0,2881.2,0
478821,,,17644,11,0,0,3184.57,0
478821,,,17645,12,0,0,3621.85,0
478821,,,17646,13,0,0,3864.76,0
478821,,,17647,14,0,0,4198.58,0
478821,,,17648,15,0,0,4463.38,0
478821,13:20:00,13:20:00,17601,16,0,0,4948.4,1
478821,,,17608,17,0,0,5305.39,0
478821,,,17609,18,0,0,5534.65,0
478821,,,17586,19,0,0,5674.05,0
478821,,,17587,20,0,0,5923.99,0
478821,,,17588,21,0,0,6139.34,0
478821,,,17589,22,0,0,6354.72,0
478821,,,17590,23,0,0,6512.07,0
478821,,,17591,24,0,0,6626.78,0
478821,,,17393,25,0,0,6919.18,0
478821,,,17394,26,0,0,7146.99,0
478821,,,17395,27,0,0,7458.46,0
478821,,,17389,28,0,0,7762.79,0
478821,,,11506,29,0,0,7883.93,0
478821,13:30:00,13:30:00,11507,30,0,0,8156.34,1
478821,,,11508,31,0,0,8358.64,0
478821,,,17542,32,0,0,8737.74,0
478821,,,17543,33,0,0,8995.18,0
478821,,,17544,34,0,0,9303.46,0
478821,,,17545,35,0,0,9560.77,0
478821,,,17411,36,0,0,9811.93,0
478821,,,17412,37,0,0,10001.15,0
478821,,,17413,38,0,0,10183.83,0
478821,,,17414,39,0,0,10412.92,0
478821,,,17403,40,0,0,10792.44,0
478821,,,17404,41,0,0,11011.42,0
478821,,,17405,42,0,0,11298.02,0
478821,13:40:00,13:40:00,10108,43,0,0,11772.41,1
478821,,,10109,44,0,0,11970.1,0
478821,,,10110,45,0,0,12117.97,0
478821,,,10111,46,0,0,12336.12,0
478821,,,10112,47,0,0,12552,0
478821,,,10113,48,0,0,12655.82,0
478821,,,10114,49,0,0,13107.16,0
478821,,,10115,50,0,0,13342.03,0
478821,,,10116,51,0,0,13610.2,0
478821,,,10119,52,0,0,13927.45,0
478821,,,10124,53,0,0,14150.29,0
478821,,,10130,54,0,0,14507.16,0
478821,,,10133,55,0,0,14768.84,0
478821,,,10135,56,0,0,15144.68,0
478821,,,10136,57,0,0,15465.88,0
478821,,,10137,58,0,0,15767.97,0
478821,,,10139,59,0,0,16211.32,0
478821,14:01:00,14:01:00,22973,60,0,0,16776.75,1
478822,14:08:00,14:08:00,11160,1,0,0,0,1
478822,,,19534,2,0,0,378.1,0
478822,,,17628,3,0,0,974.07,0
478822,,,17629,4,0,0,1146.48,0
478822,,,17630,5,0,0,1396.12,0
478822,,,17671,6,0,0,1597.75,0
478822,,,17672,7,0,0,1946.5,0
478822,,,17673,8,0,0,2255.79,0
478822,,,17674,9,0,0,2543.83,0
478822,,,17643,10,0,0,2881.2,0
478822,,,17644,11,0,0,3184.57,0
478822,,,17645,12,0,0,3621.85,0
478822,,,17646,13,0,0,3864.76,0
478822,,,17647,14,0,0,4198.58,0
478822,,,17648,15,0,0,4463.38,0
478822,14:20:00,14:20:00,17601,16,0,0,4948.4,1
478822,,,17608,17,0,0,5305.39,0
478822,,,17609,18,0,0,5534.65,0
478822,,,17586,19,0,0,5674.05,0
478822,,,17587,20,0,0,5923.99,0
478822,,,17588,21,0,0,6139.34,0
478822,,,17589,22,0,0,6354.72,0
478822,,,17590,23,0,0,6512.07,0
478822,,,17591,24,0,0,6626.78,0
478822,,,17393,25,0,0,6919.18,0
478822,,,17394,26,0,0,7146.99,0
478822,,,17395,27,0,0,7458.46,0
478822,,,17389,28,0,0,7762.79,0
478822,,,11506,29,0,0,7883.93,0
478822,14:30:00,14:30:00,11507,30,0,0,8156.34,1
478822,,,11508,31,0,0,8358.64,0
478822,,,17542,32,0,0,8737.74,0
478822,,,17543,33,0,0,8995.18,0
478822,,,17544,34,0,0,9303.46,0
478822,,,17545,35,0,0,9560.77,0
478822,,,17411,36,0,0,9811.93,0
478822,,,17412,37,0,0,10001.15,0
478822,,,17413,38,0,0,10183.83,0
478822,,,17414,39,0,0,10412.92,0
478822,,,17403,40,0,0,10792.44,0
478822,,,17404,41,0,0,11011.42,0
478822,,,17405,42,0,0,11298.02,0
478822,14:40:00,14:40:00,10108,43,0,0,11772.41,1
478822,,,10109,44,0,0,11970.1,0
478822,,,10110,45,0,0,12117.97,0
478822,,,10111,46,0,0,12336.12,0
478822,,,10112,47,0,0,12552,0
478822,,,10113,48,0,0,12655.82,0
478822,,,10114,49,0,0,13107.16,0
478822,,,10115,50,0,0,13342.03,0
478822,,,10116,51,0,0,13610.2,0
478822,,,10119,52,0,0,13927.45,0
478822,,,10124,53,0,0,14150.29,0
478822,,,10130,54,0,0,14507.16,0
478822,,,10133,55,0,0,14768.84,0
478822,,,10135,56,0,0,15144.68,0
478822,,,10136,57,0,0,15465.88,0
478822,,,10137,58,0,0,15767.97,0
478822,,,10139,59,0,0,16211.32,0
478822,15:01:00,15:01:00,22973,60,0,0,16776.75,1
478823,14:53:00,14:53:00,11160,1,0,0,0,1
478823,,,19534,2,0,0,378.1,0
478823,,,17628,3,0,0,974.07,0
478823,,,17629,4,0,0,1146.48,0
478823,,,17630,5,0,0,1396.12,0
478823,,,17671,6,0,0,1597.75,0
478823,,,17672,7,0,0,1946.5,0
478823,,,17673,8,0,0,2255.79,0
478823,,,17674,9,0,0,2543.83,0
478823,,,17643,10,0,0,2881.2,0
478823,,,17644,11,0,0,3184.57,0
478823,,,17645,12,0,0,3621.85,0
478823,,,17646,13,0,0,3864.76,0
478823,,,17647,14,0,0,4198.58,0
478823,,,17648,15,0,0,4463.38,0
478823,15:05:00,15:05:00,17601,16,0,0,4948.4,1
478823,,,17608,17,0,0,5305.39,0
478823,,,17609,18,0,0,5534.65,0
478823,,,17586,19,0,0,5674.05,0
478823,,,17587,20,0,0,5923.99,0
478823,,,17588,21,0,0,6139.34,0
478823,,,17589,22,0,0,6354.72,0
478823,,,17590,23,0,0,6512.07,0
478823,,,17591,24,0,0,6626.78,0
478823,,,17393,25,0,0,6919.18,0
478823,,,17394,26,0,0,7146.99,0
478823,,,17395,27,0,0,7458.46,0
478823,,,17389,28,0,0,7762.79,0
478823,,,11506,29,0,0,7883.93,0
478823,15:15:00,15:15:00,11507,30,0,0,8156.34,1
478823,,,11508,31,0,0,8358.64,0
478823,,,17542,32,0,0,8737.74,0
478823,,,17543,33,0,0,8995.18,0
478823,,,17544,34,0,0,9303.46,0
478823,,,17545,35,0,0,9560.77,0
478823,,,17411,36,0,0,9811.93,0
478823,,,17412,37,0,0,10001.15,0
478823,,,17413,38,0,0,10183.83,0
478823,,,17414,39,0,0,10412.92,0
478823,,,17403,40,0,0,10792.44,0
478823,,,17404,41,0,0,11011.42,0
478823,,,17405,42,0,0,11298.02,0
478823,15:25:00,15:25:00,10108,43,0,0,11772.41,1
478823,,,10109,44,0,0,11970.1,0
478823,,,10110,45,0,0,12117.97,0
478823,,,10111,46,0,0,12336.12,0
478823,,,10112,47,0,0,12552,0
478823,,,10113,48,0,0,12655.82,0
478823,,,10114,49,0,0,13107.16,0
478823,,,10115,50,0,0,13342.03,0
478823,,,10116,51,0,0,13610.2,0
478823,,,10119,52,0,0,13927.45,0
478823,,,10124,53,0,0,14150.29,0
478823,,,10130,54,0,0,14507.16,0
478823,,,10133,55,0,0,14768.84,0
478823,,,10135,56,0,0,15144.68,0
478823,,,10136,57,0,0,15465.88,0
478823,,,10137,58,0,0,15767.97,0
478823,,,10139,59,0,0,16211.32,0
478823,15:47:00,15:47:00,22973,60,0,0,16776.75,1
478824,15:15:00,15:15:00,11160,1,0,0,0,1
478824,,,19534,2,0,0,378.1,0
478824,,,17628,3,0,0,974.07,0
478824,,,17629,4,0,0,1146.48,0
478824,,,17630,5,0,0,1396.12,0
478824,,,17671,6,0,0,1597.75,0
478824,,,17672,7,0,0,1946.5,0
478824,,,17673,8,0,0,2255.79,0
478824,,,17674,9,0,0,2543.83,0
478824,,,17643,10,0,0,2881.2,0
478824,,,17644,11,0,0,3184.57,0
478824,,,17645,12,0,0,3621.85,0
478824,,,17646,13,0,0,3864.76,0
478824,,,17647,14,0,0,4198.58,0
478824,,,17648,15,0,0,4463.38,0
478824,15:32:00,15:32:00,17601,16,0,0,4948.4,1
478824,,,17608,17,0,0,5305.39,0
478824,,,17609,18,0,0,5534.65,0
478824,,,17586,19,0,0,5674.05,0
478824,,,17587,20,0,0,5923.99,0
478824,,,17588,21,0,0,6139.34,0
478824,,,17589,22,0,0,6354.72,0
478824,,,17590,23,0,0,6512.07,0
478824,,,17591,24,0,0,6626.78,0
478824,,,17393,25,0,0,6919.18,0
478824,,,17394,26,0,0,7146.99,0
478824,,,17395,27,0,0,7458.46,0
478824,,,17389,28,0,0,7762.79,0
478824,,,11506,29,0,0,7883.93,0
478824,15:45:00,15:45:00,11507,30,0,0,8156.34,1
478824,,,11508,31,0,0,8358.64,0
478824,,,17542,32,0,0,8737.74,0
478824,,,17543,33,0,0,8995.18,0
478824,,,17544,34,0,0,9303.46,0
478824,,,17545,35,0,0,9560.77,0
478824,,,17411,36,0,0,9811.93,0
478824,,,17412,37,0,0,10001.15,0
478824,,,17413,38,0,0,10183.83,0
478824,,,17414,39,0,0,10412.92,0
478824,,,17403,40,0,0,10792.44,0
478824,,,17404,41,0,0,11011.42,0
478824,,,17405,42,0,0,11298.02,0
478824,15:55:00,15:55:00,10108,43,0,0,11772.41,1
478824,,,10109,44,0,0,11970.1,0
478824,,,10110,45,0,0,12117.97,0
478824,,,10111,46,0,0,12336.12,0
478824,,,10112,47,0,0,12552,0
478824,,,10113,48,0,0,12655.82,0
478824,,,10114,49,0,0,13107.16,0
478824,,,10115,50,0,0,13342.03,0
478824,,,10116,51,0,0,13610.2,0
478824,,,10119,52,0,0,13927.45,0
478824,,,10124,53,0,0,14150.29,0
478824,,,10130,54,0,0,14507.16,0
478824,,,10133,55,0,0,14768.84,0
478824,,,10135,56,0,0,15144.68,0
478824,,,10136,57,0,0,15465.88,0
478824,,,10137,58,0,0,15767.97,0
478824,,,10139,59,0,0,16211.32,0
478824,16:17:00,16:17:00,22973,60,0,0,16776.75,1
478825,11:50:00,11:50:00,11160,1,0,0,0,1
478825,,,19534,2,0,0,378.1,0
478825,,,17628,3,0,0,974.07,0
478825,,,17629,4,0,0,1146.48,0
478825,,,17630,5,0,0,1396.12,0
478825,,,17671,6,0,0,1597.75,0
478825,,,17672,7,0,0,1946.5,0
478825,,,17673,8,0,0,2255.79,0
478825,,,17674,9,0,0,2543.83,0
478825,,,17643,10,0,0,2881.2,0
478825,,,17644,11,0,0,3184.57,0
478825,,,17645,12,0,0,3621.85,0
478825,,,17646,13,0,0,3864.76,0
478825,,,17647,14,0,0,4198.58,0
478825,,,17648,15,0,0,4463.38,0
478825,11:59:00,11:59:00,17601,16,0,0,4948.4,1
478825,,,17608,17,0,0,5305.39,0
478825,,,17609,18,0,0,5534.65,0
478825,,,17586,19,0,0,5674.05,0
478825,,,17587,20,0,0,5923.99,0
478825,,,17588,21,0,0,6139.34,0
478825,,,17589,22,0,0,6354.72,0
478825,,,17590,23,0,0,6512.07,0
478825,,,17591,24,0,0,6626.78,0
478825,,,17393,25,0,0,6919.18,0
478825,,,17394,26,0,0,7146.99,0
478825,,,17395,27,0,0,7458.46,0
478825,,,17389,28,0,0,7762.79,0
478825,,,11506,29,0,0,7883.93,0
478825,12:07:00,12:07:00,11507,30,0,0,8156.34,1
478825,,,11508,31,0,0,8358.64,0
478825,,,17542,32,0,0,8737.74,0
478825,,,17543,33,0,0,8995.18,0
478825,,,17544,34,0,0,9303.46,0
478825,,,17545,35,0,0,9560.77,0
478825,,,17411,36,0,0,9811.93,0
478825,,,17412,37,0,0,10001.15,0
478825,,,17413,38,0,0,10183.83,0
478825,,,17414,39,0,0,10412.92,0
478825,,,17403,40,0,0,10792.44,0
478825,,,17404,41,0,0,11011.42,0
478825,,,17405,42,0,0,11298.02,0
478825,12:15:00,12:15:00,10108,43,0,0,11772.41,1
478825,,,10109,44,0,0,11970.1,0
478825,,,10110,45,0,0,12117.97,0
478825,,,10111,46,0,0,12336.12,0
478825,,,10112,47,0,0,12552,0
478825,,,10113,48,0,0,12655.82,0
478825,,,10114,49,0,0,13107.16,0
478825,,,10115,50,0,0,13342.03,0
478825,,,10116,51,0,0,13610.2,0
478825,,,10119,52,0,0,13927.45,0
478825,,,10124,53,0,0,14150.29,0
478825,,,10130,54,0,0,14507.16,0
478825,,,10133,55,0,0,14768.84,0
478825,,,10135,56,0,0,15144.68,0
478825,,,10136,57,0,0,15465.88,0
478825,,,10137,58,0,0,15767.97,0
478825,,,10139,59,0,0,16211.32,0
478825,12:33:00,12:33:00,22973,60,0,0,16776.75,1
478826,07:20:00,07:20:00,11160,1,0,0,0,1
478826,,,19534,2,0,0,378.1,0
478826,,,17628,3,0,0,974.07,0
478826,,,17629,4,0,0,1146.48,0
478826,,,17630,5,0,0,1396.12,0
478826,,,17671,6,0,0,1597.75,0
478826,,,17672,7,0,0,1946.5,0
478826,,,17673,8,0,0,2255.79,0
478826,,,17674,9,0,0,2543.83,0
478826,,,17643,10,0,0,2881.2,0
478826,,,17644,11,0,0,3184.57,0
478826,,,17645,12,0,0,3621.85,0
478826,,,17646,13,0,0,3864.76,0
478826,,,17647,14,0,0,4198.58,0
478826,,,17648,15,0,0,4463.38,0
478826,07:32:00,07:32:00,17601,16,0,0,4948.4,1
478826,,,17608,17,0,0,5305.39,0
478826,,,17609,18,0,0,5534.65,0
478826,,,17586,19,0,0,5674.05,0
478826,,,17587,20,0,0,5923.99,0
478826,,,17588,21,0,0,6139.34,0
478826,,,17589,22,0,0,6354.72,0
478826,,,17590,23,0,0,6512.07,0
478826,,,17591,24,0,0,6626.78,0
478826,,,17393,25,0,0,6919.18,0
478826,,,17394,26,0,0,7146.99,0
478826,,,17395,27,0,0,7458.46,0
478826,,,17389,28,0,0,7762.79,0
478826,,,11506,29,0,0,7883.93,0
478826,07:43:00,07:43:00,11507,30,0,0,8156.34,1
478826,,,11508,31,0,0,8358.64,0
478826,,,17542,32,0,0,8737.74,0
478826,,,17543,33,0,0,8995.18,0
478826,,,17544,34,0,0,9303.46,0
478826,,,17545,35,0,0,9560.77,0
478826,,,17411,36,0,0,9811.93,0
478826,,,17412,37,0,0,10001.15,0
478826,,,17413,38,0,0,10183.83,0
478826,,,17414,39,0,0,10412.92,0
478826,,,17403,40,0,0,10792.44,0
478826,,,17404,41,0,0,11011.42,0
478826,,,17405,42,0,0,11298.02,0
478826,07:56:00,07:56:00,10108,43,0,0,11772.41,1
478826,,,10109,44,0,0,11970.1,0
478826,,,10110,45,0,0,12117.97,0
478826,,,10111,46,0,0,12336.12,0
478826,,,10112,47,0,0,12552,0
478826,,,10113,48,0,0,12655.82,0
478826,,,10114,49,0,0,13107.16,0
478826,,,10115,50,0,0,13342.03,0
478826,,,10116,51,0,0,13610.2,0
478826,,,10119,52,0,0,13927.45,0
478826,,,10124,53,0,0,14150.29,0
478826,,,10130,54,0,0,14507.16,0
478826,,,10133,55,0,0,14768.84,0
478826,,,10135,56,0,0,15144.68,0
478826,,,10136,57,0,0,15465.88,0
478826,,,10137,58,0,0,15767.97,0
478826,,,10139,59,0,0,16211.32,0
478826,08:19:00,08:19:00,22973,60,0,0,16776.75,1
478827,10:57:00,10:57:00,11160,1,0,0,0,1
478827,,,19534,2,0,0,378.1,0
478827,,,17628,3,0,0,974.07,0
478827,,,17629,4,0,0,1146.48,0
478827,,,17630,5,0,0,1396.12,0
478827,,,17671,6,0,0,1597.75,0
478827,,,17672,7,0,0,1946.5,0
478827,,,17673,8,0,0,2255.79,0
478827,,,17674,9,0,0,2543.83,0
478827,,,17643,10,0,0,2881.2,0
478827,,,17644,11,0,0,3184.57,0
478827,,,17645,12,0,0,3621.85,0
478827,,,17646,13,0,0,3864.76,0
478827,,,17647,14,0,0,4198.58,0
478827,,,17648,15,0,0,4463.38,0
478827,11:07:00,11:07:00,17601,16,0,0,4948.4,1
478827,,,17608,17,0,0,5305.39,0
478827,,,17609,18,0,0,5534.65,0
478827,,,17586,19,0,0,5674.05,0
478827,,,17587,20,0,0,5923.99,0
478827,,,17588,21,0,0,6139.34,0
478827,,,17589,22,0,0,6354.72,0
478827,,,17590,23,0,0,6512.07,0
478827,,,17591,24,0,0,6626.78,0
478827,,,17393,25,0,0,6919.18,0
478827,,,17394,26,0,0,7146.99,0
478827,,,17395,27,0,0,7458.46,0
478827,,,17389,28,0,0,7762.79,0
478827,,,11506,29,0,0,7883.93,0
478827,11:17:00,11:17:00,11507,30,0,0,8156.34,1
478827,,,11508,31,0,0,8358.64,0
478827,,,17542,32,0,0,8737.74,0
478827,,,17543,33,0,0,8995.18,0
478827,,,17544,34,0,0,9303.46,0
478827,,,17545,35,0,0,9560.77,0
478827,,,17411,36,0,0,9811.93,0
478827,,,17412,37,0,0,10001.15,0
478827,,,17413,38,0,0,10183.83,0
478827,,,17414,39,0,0,10412.92,0
478827,,,17403,40,0,0,10792.44,0
478827,,,17404,41,0,0,11011.42,0
478827,,,17405,42,0,0,11298.02,0
478827,11:25:00,11:25:00,10108,43,0,0,11772.41,1
478827,,,10109,44,0,0,11970.1,0
478827,,,10110,45,0,0,12117.97,0
478827,,,10111,46,0,0,12336.12,0
478827,,,10112,47,0,0,12552,0
478827,,,10113,48,0,0,12655.82,0
478827,,,10114,49,0,0,13107.16,0
478827,,,10115,50,0,0,13342.03,0
478827,,,10116,51,0,0,13610.2,0
478827,,,10119,52,0,0,13927.45,0
478827,,,10124,53,0,0,14150.29,0
478827,,,10130,54,0,0,14507.16,0
478827,,,10133,55,0,0,14768.84,0
478827,,,10135,56,0,0,15144.68,0
478827,,,10136,57,0,0,15465.88,0
478827,,,10137,58,0,0,15767.97,0
478827,,,10139,59,0,0,16211.32,0
478827,11:43:00,11:43:00,22973,60,0,0,16776.75,1
478828,12:50:00,12:50:00,11160,1,0,0,0,1
478828,,,19534,2,0,0,378.1,0
478828,,,17628,3,0,0,974.07,0
478828,,,17629,4,0,0,1146.48,0
478828,,,17630,5,0,0,1396.12,0
478828,,,17671,6,0,0,1597.75,0
478828,,,17672,7,0,0,1946.5,0
478828,,,17673,8,0,0,2255.79,0
478828,,,17674,9,0,0,2543.83,0
478828,,,17643,10,0,0,2881.2,0
478828,,,17644,11,0,0,3184.57,0
478828,,,17645,12,0,0,3621.85,0
478828,,,17646,13,0,0,3864.76,0
478828,,,17647,14,0,0,4198.58,0
478828,,,17648,15,0,0,4463.38,0
478828,12:59:00,12:59:00,17601,16,0,0,4948.4,1
478828,,,17608,17,0,0,5305.39,0
478828,,,17609,18,0,0,5534.65,0
478828,,,17586,19,0,0,5674.05,0
478828,,,17587,20,0,0,5923.99,0
478828,,,17588,21,0,0,6139.34,0
478828,,,17589,22,0,0,6354.72,0
478828,,,17590,23,0,0,6512.07,0
478828,,,17591,24,0,0,6626.78,0
478828,,,17393,25,0,0,6919.18,0
478828,,,17394,26,0,0,7146.99,0
478828,,,17395,27,0,0,7458.46,0
478828,,,17389,28,0,0,7762.79,0
478828,,,11506,29,0,0,7883.93,0
478828,13:07:00,13:07:00,11507,30,0,0,8156.34,1
478828,,,11508,31,0,0,8358.64,0
478828,,,17542,32,0,0,8737.74,0
478828,,,17543,33,0,0,8995.18,0
478828,,,17544,34,0,0,9303.46,0
478828,,,17545,35,0,0,9560.77,0
478828,,,17411,36,0,0,9811.93,0
478828,,,17412,37,0,0,10001.15,0
478828,,,17413,38,0,0,10183.83,0
478828,,,17414,39,0,0,10412.92,0
478828,,,17403,40,0,0,10792.44,0
478828,,,17404,41,0,0,11011.42,0
478828,,,17405,42,0,0,11298.02,0
478828,13:15:00,13:15:00,10108,43,0,0,11772.41,1
478828,,,10109,44,0,0,11970.1,0
478828,,,10110,45,0,0,12117.97,0
478828,,,10111,46,0,0,12336.12,0
478828,,,10112,47,0,0,12552,0
478828,,,10113,48,0,0,12655.82,0
478828,,,10114,49,0,0,13107.16,0
478828,,,10115,50,0,0,13342.03,0
478828,,,10116,51,0,0,13610.2,0
478828,,,10119,52,0,0,13927.45,0
478828,,,10124,53,0,0,14150.29,0
478828,,,10130,54,0,0,14507.16,0
478828,,,10133,55,0,0,14768.84,0
478828,,,10135,56,0,0,15144.68,0
478828,,,10136,57,0,0,15465.88,0
478828,,,10137,58,0,0,15767.97,0
478828,,,10139,59,0,0,16211.32,0
478828,13:33:00,13:33:00,22973,60,0,0,16776.75,1
478829,07:50:00,07:50:00,11160,1,0,0,0,1
478829,,,19534,2,0,0,378.1,0
478829,,,17628,3,0,0,974.07,0
478829,,,17629,4,0,0,1146.48,0
478829,,,17630,5,0,0,1396.12,0
478829,,,17671,6,0,0,1597.75,0
478829,,,17672,7,0,0,1946.5,0
478829,,,17673,8,0,0,2255.79,0
478829,,,17674,9,0,0,2543.83,0
478829,,,17643,10,0,0,2881.2,0
478829,,,17644,11,0,0,3184.57,0
478829,,,17645,12,0,0,3621.85,0
478829,,,17646,13,0,0,3864.76,0
478829,,,17647,14,0,0,4198.58,0
478829,,,17648,15,0,0,4463.38,0
478829,08:02:00,08:02:00,17601,16,0,0,4948.4,1
478829,,,17608,17,0,0,5305.39,0
478829,,,17609,18,0,0,5534.65,0
478829,,,17586,19,0,0,5674.05,0
478829,,,17587,20,0,0,5923.99,0
478829,,,17588,21,0,0,6139.34,0
478829,,,17589,22,0,0,6354.72,0
478829,,,17590,23,0,0,6512.07,0
478829,,,17591,24,0,0,6626.78,0
478829,,,17393,25,0,0,6919.18,0
478829,,,17394,26,0,0,7146.99,0
478829,,,17395,27,0,0,7458.46,0
478829,,,17389,28,0,0,7762.79,0
478829,,,11506,29,0,0,7883.93,0
478829,08:14:00,08:14:00,11507,30,0,0,8156.34,1
478829,,,11508,31,0,0,8358.64,0
478829,,,17542,32,0,0,8737.74,0
478829,,,17543,33,0,0,8995.18,0
478829,,,17544,34,0,0,9303.46,0
478829,,,17545,35,0,0,9560.77,0
478829,,,17411,36,0,0,9811.93,0
478829,,,17412,37,0,0,10001.15,0
478829,,,17413,38,0,0,10183.83,0
478829,,,17414,39,0,0,10412.92,0
478829,,,17403,40,0,0,10792.44,0
478829,,,17404,41,0,0,11011.42,0
478829,,,17405,42,0,0,11298.02,0
478829,08:28:00,08:28:00,10108,43,0,0,11772.41,1
478829,,,10109,44,0,0,11970.1,0
478829,,,10110,45,0,0,12117.97,0
478829,,,10111,46,0,0,12336.12,0
478829,,,10112,47,0,0,12552,0
478829,,,10113,48,0,0,12655.82,0
478829,,,10114,49,0,0,13107.16,0
478829,,,10115,50,0,0,13342.03,0
478829,,,10116,51,0,0,13610.2,0
478829,,,10119,52,0,0,13927.45,0
478829,,,10124,53,0,0,14150.29,0
478829,,,10130,54,0,0,14507.16,0
478829,,,10133,55,0,0,14768.84,0
478829,,,10135,56,0,0,15144.68,0
478829,,,10136,57,0,0,15465.88,0
478829,,,10137,58,0,0,15767.97,0
478829,,,10139,59,0,0,16211.32,0
478829,08:52:00,08:52:00,22973,60,0,0,16776.75,1
478830,21:48:00,21:48:00,11160,1,0,0,0,1
478830,,,19534,2,0,0,378.1,0
478830,,,17628,3,0,0,974.07,0
478830,,,17629,4,0,0,1146.48,0
478830,,,17630,5,0,0,1396.12,0
478830,,,17671,6,0,0,1597.75,0
478830,,,17672,7,0,0,1946.5,0
478830,,,17673,8,0,0,2255.79,0
478830,,,17674,9,0,0,2543.83,0
478830,,,17643,10,0,0,2881.2,0
478830,,,17644,11,0,0,3184.57,0
478830,,,17645,12,0,0,3621.85,0
478830,,,17646,13,0,0,3864.76,0
478830,,,17647,14,0,0,4198.58,0
478830,,,17648,15,0,0,4463.38,0
478830,21:57:00,21:57:00,17601,16,0,0,4948.4,1
478830,,,17608,17,0,0,5305.39,0
478830,,,17609,18,0,0,5534.65,0
478830,,,17586,19,0,0,5674.05,0
478830,,,17587,20,0,0,5923.99,0
478830,,,17588,21,0,0,6139.34,0
478830,,,17589,22,0,0,6354.72,0
478830,,,17590,23,0,0,6512.07,0
478830,,,17591,24,0,0,6626.78,0
478830,,,17393,25,0,0,6919.18,0
478830,,,17394,26,0,0,7146.99,0
478830,,,17395,27,0,0,7458.46,0
478830,,,17389,28,0,0,7762.79,0
478830,,,11506,29,0,0,7883.93,0
478830,22:05:00,22:05:00,11507,30,0,0,8156.34,1
478830,,,11508,31,0,0,8358.64,0
478830,,,17542,32,0,0,8737.74,0
478830,,,17543,33,0,0,8995.18,0
478830,,,17544,34,0,0,9303.46,0
478830,,,17545,35,0,0,9560.77,0
478830,,,17411,36,0,0,9811.93,0
478830,,,17412,37,0,0,10001.15,0
478830,,,17413,38,0,0,10183.83,0
478830,,,17414,39,0,0,10412.92,0
478830,,,17403,40,0,0,10792.44,0
478830,,,17404,41,0,0,11011.42,0
478830,,,17405,42,0,0,11298.02,0
478830,22:13:00,22:13:00,10108,43,0,0,11772.41,1
478830,,,10109,44,0,0,11970.1,0
478830,,,10110,45,0,0,12117.97,0
478830,,,10111,46,0,0,12336.12,0
478830,,,10112,47,0,0,12552,0
478830,,,10113,48,0,0,12655.82,0
478830,,,10114,49,0,0,13107.16,0
478830,,,10115,50,0,0,13342.03,0
478830,,,10116,51,0,0,13610.2,0
478830,,,10119,52,0,0,13927.45,0
478830,,,10124,53,0,0,14150.29,0
478830,,,10130,54,0,0,14507.16,0
478830,,,10133,55,0,0,14768.84,0
478830,,,10135,56,0,0,15144.68,0
478830,,,10136,57,0,0,15465.88,0
478830,,,10137,58,0,0,15767.97,0
478830,,,10139,59,0,0,16211.32,0
478830,22:29:00,22:29:00,22973,60,0,0,16776.75,1
478831,22:48:00,22:48:00,11160,1,0,0,0,1
478831,,,19534,2,0,0,378.1,0
478831,,,17628,3,0,0,974.07,0
478831,,,17629,4,0,0,1146.48,0
478831,,,17630,5,0,0,1396.12,0
478831,,,17671,6,0,0,1597.75,0
478831,,,17672,7,0,0,1946.5,0
478831,,,17673,8,0,0,2255.79,0
478831,,,17674,9,0,0,2543.83,0
478831,,,17643,10,0,0,2881.2,0
478831,,,17644,11,0,0,3184.57,0
478831,,,17645,12,0,0,3621.85,0
478831,,,17646,13,0,0,3864.76,0
478831,,,17647,14,0,0,4198.58,0
478831,,,17648,15,0,0,4463.38,0
478831,22:57:00,22:57:00,17601,16,0,0,4948.4,1
478831,,,17608,17,0,0,5305.39,0
478831,,,17609,18,0,0,5534.65,0
478831,,,17586,19,0,0,5674.05,0
478831,,,17587,20,0,0,5923.99,0
478831,,,17588,21,0,0,6139.34,0
478831,,,17589,22,0,0,6354.72,0
478831,,,17590,23,0,0,6512.07,0
478831,,,17591,24,0,0,6626.78,0
478831,,,17393,25,0,0,6919.18,0
478831,,,17394,26,0,0,7146.99,0
478831,,,17395,27,0,0,7458.46,0
478831,,,17389,28,0,0,7762.79,0
478831,,,11506,29,0,0,7883.93,0
478831,23:05:00,23:05:00,11507,30,0,0,8156.34,1
478831,,,11508,31,0,0,8358.64,0
478831,,,17542,32,0,0,8737.74,0
478831,,,17543,33,0,0,8995.18,0
478831,,,17544,34,0,0,9303.46,0
478831,,,17545,35,0,0,9560.77,0
478831,,,17411,36,0,0,9811.93,0
478831,,,17412,37,0,0,10001.15,0
478831,,,17413,38,0,0,10183.83,0
478831,,,17414,39,0,0,10412.92,0
478831,,,17403,40,0,0,10792.44,0
478831,,,17404,41,0,0,11011.42,0
478831,,,17405,42,0,0,11298.02,0
478831,23:13:00,23:13:00,10108,43,0,0,11772.41,1
478831,,,10109,44,0,0,11970.1,0
478831,,,10110,45,0,0,12117.97,0
478831,,,10111,46,0,0,12336.12,0
478831,,,10112,47,0,0,12552,0
478831,,,10113,48,0,0,12655.82,0
478831,,,10114,49,0,0,13107.16,0
478831,,,10115,50,0,0,13342.03,0
478831,,,10116,51,0,0,13610.2,0
478831,,,10119,52,0,0,13927.45,0
478831,,,10124,53,0,0,14150.29,0
478831,,,10130,54,0,0,14507.16,0
478831,,,10133,55,0,0,14768.84,0
478831,,,10135,56,0,0,15144.68,0
478831,,,10136,57,0,0,15465.88,0
478831,,,10137,58,0,0,15767.97,0
478831,,,10139,59,0,0,16211.32,0
478831,23:29:00,23:29:00,22973,60,0,0,16776.75,1
478832,18:48:00,18:48:00,11160,1,0,0,0,1
478832,,,19534,2,0,0,378.1,0
478832,,,17628,3,0,0,974.07,0
478832,,,17629,4,0,0,1146.48,0
478832,,,17630,5,0,0,1396.12,0
478832,,,17671,6,0,0,1597.75,0
478832,,,17672,7,0,0,1946.5,0
478832,,,17673,8,0,0,2255.79,0
478832,,,17674,9,0,0,2543.83,0
478832,,,17643,10,0,0,2881.2,0
478832,,,17644,11,0,0,3184.57,0
478832,,,17645,12,0,0,3621.85,0
478832,,,17646,13,0,0,3864.76,0
478832,,,17647,14,0,0,4198.58,0
478832,,,17648,15,0,0,4463.38,0
478832,18:57:00,18:57:00,17601,16,0,0,4948.4,1
478832,,,17608,17,0,0,5305.39,0
478832,,,17609,18,0,0,5534.65,0
478832,,,17586,19,0,0,5674.05,0
478832,,,17587,20,0,0,5923.99,0
478832,,,17588,21,0,0,6139.34,0
478832,,,17589,22,0,0,6354.72,0
478832,,,17590,23,0,0,6512.07,0
478832,,,17591,24,0,0,6626.78,0
478832,,,17393,25,0,0,6919.18,0
478832,,,17394,26,0,0,7146.99,0
478832,,,17395,27,0,0,7458.46,0
478832,,,17389,28,0,0,7762.79,0
478832,,,11506,29,0,0,7883.93,0
478832,19:05:00,19:05:00,11507,30,0,0,8156.34,1
478832,,,11508,31,0,0,8358.64,0
478832,,,17542,32,0,0,8737.74,0
478832,,,17543,33,0,0,8995.18,0
478832,,,17544,34,0,0,9303.46,0
478832,,,17545,35,0,0,9560.77,0
478832,,,17411,36,0,0,9811.93,0
478832,,,17412,37,0,0,10001.15,0
478832,,,17413,38,0,0,10183.83,0
478832,,,17414,39,0,0,10412.92,0
478832,,,17403,40,0,0,10792.44,0
478832,,,17404,41,0,0,11011.42,0
478832,,,17405,42,0,0,11298.02,0
478832,19:13:00,19:13:00,10108,43,0,0,11772.41,1
478832,,,10109,44,0,0,11970.1,0
478832,,,10110,45,0,0,12117.97,0
478832,,,10111,46,0,0,12336.12,0
478832,,,10112,47,0,0,12552,0
478832,,,10113,48,0,0,12655.82,0
478832,,,10114,49,0,0,13107.16,0
478832,,,10115,50,0,0,13342.03,0
478832,,,10116,51,0,0,13610.2,0
478832,,,10119,52,0,0,13927.45,0
478832,,,10124,53,0,0,14150.29,0
478832,,,10130,54,0,0,14507.16,0
478832,,,10133,55,0,0,14768.84,0
478832,,,10135,56,0,0,15144.68,0
478832,,,10136,57,0,0,15465.88,0
478832,,,10137,58,0,0,15767.97,0
478832,,,10139,59,0,0,16211.32,0
478832,19:29:00,19:29:00,22973,60,0,0,16776.75,1
478833,18:48:00,18:48:00,11160,1,0,0,0,1
478833,,,19534,2,0,0,378.1,0
478833,,,17628,3,0,0,974.07,0
478833,,,17629,4,0,0,1146.48,0
478833,,,17630,5,0,0,1396.12,0
478833,,,17671,6,0,0,1597.75,0
478833,,,17672,7,0,0,1946.5,0
478833,,,17673,8,0,0,2255.79,0
478833,,,17674,9,0,0,2543.83,0
478833,,,17643,10,0,0,2881.2,0
478833,,,17644,11,0,0,3184.57,0
478833,,,17645,12,0,0,3621.85,0
478833,,,17646,13,0,0,3864.76,0
478833,,,17647,14,0,0,4198.58,0
478833,,,17648,15,0,0,4463.38,0
478833,18:57:00,18:57:00,17601,16,0,0,4948.4,1
478833,,,17608,17,0,0,5305.39,0
478833,,,17609,18,0,0,5534.65,0
478833,,,17586,19,0,0,5674.05,0
478833,,,17587,20,0,0,5923.99,0
478833,,,17588,21,0,0,6139.34,0
478833,,,17589,22,0,0,6354.72,0
478833,,,17590,23,0,0,6512.07,0
478833,,,17591,24,0,0,6626.78,0
478833,,,17393,25,0,0,6919.18,0
478833,,,17394,26,0,0,7146.99,0
478833,,,17395,27,0,0,7458.46,0
478833,,,17389,28,0,0,7762.79,0
478833,,,11506,29,0,0,7883.93,0
478833,19:05:00,19:05:00,11507,30,0,0,8156.34,1
478833,,,11508,31,0,0,8358.64,0
478833,,,17542,32,0,0,8737.74,0
478833,,,17543,33,0,0,8995.18,0
478833,,,17544,34,0,0,9303.46,0
478833,,,17545,35,0,0,9560.77,0
478833,,,17411,36,0,0,9811.93,0
478833,,,17412,37,0,0,10001.15,0
478833,,,17413,38,0,0,10183.83,0
478833,,,17414,39,0,0,10412.92,0
478833,,,17403,40,0,0,10792.44,0
478833,,,17404,41,0,0,11011.42,0
478833,,,17405,42,0,0,11298.02,0
478833,19:13:00,19:13:00,10108,43,0,0,11772.41,1
478833,,,10109,44,0,0,11970.1,0
478833,,,10110,45,0,0,12117.97,0
478833,,,10111,46,0,0,12336.12,0
478833,,,10112,47,0,0,12552,0
478833,,,10113,48,0,0,12655.82,0
478833,,,10114,49,0,0,13107.16,0
478833,,,10115,50,0,0,13342.03,0
478833,,,10116,51,0,0,13610.2,0
478833,,,10119,52,0,0,13927.45,0
478833,,,10124,53,0,0,14150.29,0
478833,,,10130,54,0,0,14507.16,0
478833,,,10133,55,0,0,14768.84,0
478833,,,10135,56,0,0,15144.68,0
478833,,,10136,57,0,0,15465.88,0
478833,,,10137,58,0,0,15767.97,0
478833,,,10139,59,0,0,16211.32,0
478833,19:31:00,19:31:00,22973,60,0,0,16776.75,1
478834,14:38:00,14:38:00,11160,1,0,0,0,1
478834,,,19534,2,0,0,378.1,0
478834,,,17628,3,0,0,974.07,0
478834,,,17629,4,0,0,1146.48,0
478834,,,17630,5,0,0,1396.12,0
478834,,,17671,6,0,0,1597.75,0
478834,,,17672,7,0,0,1946.5,0
478834,,,17673,8,0,0,2255.79,0
478834,,,17674,9,0,0,2543.83,0
478834,,,17643,10,0,0,2881.2,0
478834,,,17644,11,0,0,3184.57,0
478834,,,17645,12,0,0,3621.85,0
478834,,,17646,13,0,0,3864.76,0
478834,,,17647,14,0,0,4198.58,0
478834,,,17648,15,0,0,4463.38,0
478834,14:50:00,14:50:00,17601,16,0,0,4948.4,1
478834,,,17608,17,0,0,5305.39,0
478834,,,17609,18,0,0,5534.65,0
478834,,,17586,19,0,0,5674.05,0
478834,,,17587,20,0,0,5923.99,0
478834,,,17588,21,0,0,6139.34,0
478834,,,17589,22,0,0,6354.72,0
478834,,,17590,23,0,0,6512.07,0
478834,,,17591,24,0,0,6626.78,0
478834,,,17393,25,0,0,6919.18,0
478834,,,17394,26,0,0,7146.99,0
478834,,,17395,27,0,0,7458.46,0
478834,,,17389,28,0,0,7762.79,0
478834,,,11506,29,0,0,7883.93,0
478834,15:00:00,15:00:00,11507,30,0,0,8156.34,1
478834,,,11508,31,0,0,8358.64,0
478834,,,17542,32,0,0,8737.74,0
478834,,,17543,33,0,0,8995.18,0
478834,,,17544,34,0,0,9303.46,0
478834,,,17545,35,0,0,9560.77,0
478834,,,17411,36,0,0,9811.93,0
478834,,,17412,37,0,0,10001.15,0
478834,,,17413,38,0,0,10183.83,0
478834,,,17414,39,0,0,10412.92,0
478834,,,17403,40,0,0,10792.44,0
478834,,,17404,41,0,0,11011.42,0
478834,,,17405,42,0,0,11298.02,0
478834,15:10:00,15:10:00,10108,43,0,0,11772.41,1
478834,,,10109,44,0,0,11970.1,0
478834,,,10110,45,0,0,12117.97,0
478834,,,10111,46,0,0,12336.12,0
478834,,,10112,47,0,0,12552,0
478834,,,10113,48,0,0,12655.82,0
478834,,,10114,49,0,0,13107.16,0
478834,,,10115,50,0,0,13342.03,0
478834,,,10116,51,0,0,13610.2,0
478834,,,10119,52,0,0,13927.45,0
478834,,,10124,53,0,0,14150.29,0
478834,,,10130,54,0,0,14507.16,0
478834,,,10133,55,0,0,14768.84,0
478834,,,10135,56,0,0,15144.68,0
478834,,,10136,57,0,0,15465.88,0
478834,,,10137,58,0,0,15767.97,0
478834,,,10139,59,0,0,16211.32,0
478834,15:31:00,15:31:00,22973,60,0,0,16776.75,1
478835,17:57:00,17:57:00,11160,1,0,0,0,1
478835,,,19534,2,0,0,378.1,0
478835,,,17628,3,0,0,974.07,0
478835,,,17629,4,0,0,1146.48,0
478835,,,17630,5,0,0,1396.12,0
478835,,,17671,6,0,0,1597.75,0
478835,,,17672,7,0,0,1946.5,0
478835,,,17673,8,0,0,2255.79,0
478835,,,17674,9,0,0,2543.83,0
478835,,,17643,10,0,0,2881.2,0
478835,,,17644,11,0,0,3184.57,0
478835,,,17645,12,0,0,3621.85,0
478835,,,17646,13,0,0,3864.76,0
478835,,,17647,14,0,0,4198.58,0
478835,,,17648,15,0,0,4463.38,0
478835,18:07:00,18:07:00,17601,16,0,0,4948.4,1
478835,,,17608,17,0,0,5305.39,0
478835,,,17609,18,0,0,5534.65,0
478835,,,17586,19,0,0,5674.05,0
478835,,,17587,20,0,0,5923.99,0
478835,,,17588,21,0,0,6139.34,0
478835,,,17589,22,0,0,6354.72,0
478835,,,17590,23,0,0,6512.07,0
478835,,,17591,24,0,0,6626.78,0
478835,,,17393,25,0,0,6919.18,0
478835,,,17394,26,0,0,7146.99,0
478835,,,17395,27,0,0,7458.46,0
478835,,,17389,28,0,0,7762.79,0
478835,,,11506,29,0,0,7883.93,0
478835,18:17:00,18:17:00,11507,30,0,0,8156.34,1
478835,,,11508,31,0,0,8358.64,0
478835,,,17542,32,0,0,8737.74,0
478835,,,17543,33,0,0,8995.18,0
478835,,,17544,34,0,0,9303.46,0
478835,,,17545,35,0,0,9560.77,0
478835,,,17411,36,0,0,9811.93,0
478835,,,17412,37,0,0,10001.15,0
478835,,,17413,38,0,0,10183.83,0
478835,,,17414,39,0,0,10412.92,0
478835,,,17403,40,0,0,10792.44,0
478835,,,17404,41,0,0,11011.42,0
478835,,,17405,42,0,0,11298.02,0
478835,18:25:00,18:25:00,10108,43,0,0,11772.41,1
478835,,,10109,44,0,0,11970.1,0
478835,,,10110,45,0,0,12117.97,0
478835,,,10111,46,0,0,12336.12,0
478835,,,10112,47,0,0,12552,0
478835,,,10113,48,0,0,12655.82,0
478835,,,10114,49,0,0,13107.16,0
478835,,,10115,50,0,0,13342.03,0
478835,,,10116,51,0,0,13610.2,0
478835,,,10119,52,0,0,13927.45,0
478835,,,10124,53,0,0,14150.29,0
478835,,,10130,54,0,0,14507.16,0
478835,,,10133,55,0,0,14768.84,0
478835,,,10135,56,0,0,15144.68,0
478835,,,10136,57,0,0,15465.88,0
478835,,,10137,58,0,0,15767.97,0
478835,,,10139,59,0,0,16211.32,0
478835,18:43:00,18:43:00,22973,60,0,0,16776.75,1
478836,19:48:00,19:48:00,11160,1,0,0,0,1
478836,,,19534,2,0,0,378.1,0
478836,,,17628,3,0,0,974.07,0
478836,,,17629,4,0,0,1146.48,0
478836,,,17630,5,0,0,1396.12,0
478836,,,17671,6,0,0,1597.75,0
478836,,,17672,7,0,0,1946.5,0
478836,,,17673,8,0,0,2255.79,0
478836,,,17674,9,0,0,2543.83,0
478836,,,17643,10,0,0,2881.2,0
478836,,,17644,11,0,0,3184.57,0
478836,,,17645,12,0,0,3621.85,0
478836,,,17646,13,0,0,3864.76,0
478836,,,17647,14,0,0,4198.58,0
478836,,,17648,15,0,0,4463.38,0
478836,19:57:00,19:57:00,17601,16,0,0,4948.4,1
478836,,,17608,17,0,0,5305.39,0
478836,,,17609,18,0,0,5534.65,0
478836,,,17586,19,0,0,5674.05,0
478836,,,17587,20,0,0,5923.99,0
478836,,,17588,21,0,0,6139.34,0
478836,,,17589,22,0,0,6354.72,0
478836,,,17590,23,0,0,6512.07,0
478836,,,17591,24,0,0,6626.78,0
478836,,,17393,25,0,0,6919.18,0
478836,,,17394,26,0,0,7146.99,0
478836,,,17395,27,0,0,7458.46,0
478836,,,17389,28,0,0,7762.79,0
478836,,,11506,29,0,0,7883.93,0
478836,20:05:00,20:05:00,11507,30,0,0,8156.34,1
478836,,,11508,31,0,0,8358.64,0
478836,,,17542,32,0,0,8737.74,0
478836,,,17543,33,0,0,8995.18,0
478836,,,17544,34,0,0,9303.46,0
478836,,,17545,35,0,0,9560.77,0
478836,,,17411,36,0,0,9811.93,0
478836,,,17412,37,0,0,10001.15,0
478836,,,17413,38,0,0,10183.83,0
478836,,,17414,39,0,0,10412.92,0
478836,,,17403,40,0,0,10792.44,0
478836,,,17404,41,0,0,11011.42,0
478836,,,17405,42,0,0,11298.02,0
478836,20:13:00,20:13:00,10108,43,0,0,11772.41,1
478836,,,10109,44,0,0,11970.1,0
478836,,,10110,45,0,0,12117.97,0
478836,,,10111,46,0,0,12336.12,0
478836,,,10112,47,0,0,12552,0
478836,,,10113,48,0,0,12655.82,0
478836,,,10114,49,0,0,13107.16,0
478836,,,10115,50,0,0,13342.03,0
478836,,,10116,51,0,0,13610.2,0
478836,,,10119,52,0,0,13927.45,0
478836,,,10124,53,0,0,14150.29,0
478836,,,10130,54,0,0,14507.16,0
478836,,,10133,55,0,0,14768.84,0
478836,,,10135,56,0,0,15144.68,0
478836,,,10136,57,0,0,15465.88,0
478836,,,10137,58,0,0,15767.97,0
478836,,,10139,59,0,0,16211.32,0
478836,20:27:00,20:27:00,22973,60,0,0,16776.75,1
478837,13:38:00,13:38:00,11160,1,0,0,0,1
478837,,,19534,2,0,0,378.1,0
478837,,,17628,3,0,0,974.07,0
478837,,,17629,4,0,0,1146.48,0
478837,,,17630,5,0,0,1396.12,0
478837,,,17671,6,0,0,1597.75,0
478837,,,17672,7,0,0,1946.5,0
478837,,,17673,8,0,0,2255.79,0
478837,,,17674,9,0,0,2543.83,0
478837,,,17643,10,0,0,2881.2,0
478837,,,17644,11,0,0,3184.57,0
478837,,,17645,12,0,0,3621.85,0
478837,,,17646,13,0,0,3864.76,0
478837,,,17647,14,0,0,4198.58,0
478837,,,17648,15,0,0,4463.38,0
478837,13:50:00,13:50:00,17601,16,0,0,4948.4,1
478837,,,17608,17,0,0,5305.39,0
478837,,,17609,18,0,0,5534.65,0
478837,,,17586,19,0,0,5674.05,0
478837,,,17587,20,0,0,5923.99,0
478837,,,17588,21,0,0,6139.34,0
478837,,,17589,22,0,0,6354.72,0
478837,,,17590,23,0,0,6512.07,0
478837,,,17591,24,0,0,6626.78,0
478837,,,17393,25,0,0,6919.18,0
478837,,,17394,26,0,0,7146.99,0
478837,,,17395,27,0,0,7458.46,0
478837,,,17389,28,0,0,7762.79,0
478837,,,11506,29,0,0,7883.93,0
478837,14:00:00,14:00:00,11507,30,0,0,8156.34,1
478837,,,11508,31,0,0,8358.64,0
478837,,,17542,32,0,0,8737.74,0
478837,,,17543,33,0,0,8995.18,0
478837,,,17544,34,0,0,9303.46,0
478837,,,17545,35,0,0,9560.77,0
478837,,,17411,36,0,0,9811.93,0
478837,,,17412,37,0,0,10001.15,0
478837,,,17413,38,0,0,10183.83,0
478837,,,17414,39,0,0,10412.92,0
478837,,,17403,40,0,0,10792.44,0
478837,,,17404,41,0,0,11011.42,0
478837,,,17405,42,0,0,11298.02,0
478837,14:10:00,14:10:00,10108,43,0,0,11772.41,1
478837,,,10109,44,0,0,11970.1,0
478837,,,10110,45,0,0,12117.97,0
478837,,,10111,46,0,0,12336.12,0
478837,,,10112,47,0,0,12552,0
478837,,,10113,48,0,0,12655.82,0
478837,,,10114,49,0,0,13107.16,0
478837,,,10115,50,0,0,13342.03,0
478837,,,10116,51,0,0,13610.2,0
478837,,,10119,52,0,0,13927.45,0
478837,,,10124,53,0,0,14150.29,0
478837,,,10130,54,0,0,14507.16,0
478837,,,10133,55,0,0,14768.84,0
478837,,,10135,56,0,0,15144.68,0
478837,,,10136,57,0,0,15465.88,0
478837,,,10137,58,0,0,15767.97,0
478837,,,10139,59,0,0,16211.32,0
478837,14:31:00,14:31:00,22973,60,0,0,16776.75,1
478838,15:57:00,15:57:00,11160,1,0,0,0,1
478838,,,19534,2,0,0,378.1,0
478838,,,17628,3,0,0,974.07,0
478838,,,17629,4,0,0,1146.48,0
478838,,,17630,5,0,0,1396.12,0
478838,,,17671,6,0,0,1597.75,0
478838,,,17672,7,0,0,1946.5,0
478838,,,17673,8,0,0,2255.79,0
478838,,,17674,9,0,0,2543.83,0
478838,,,17643,10,0,0,2881.2,0
478838,,,17644,11,0,0,3184.57,0
478838,,,17645,12,0,0,3621.85,0
478838,,,17646,13,0,0,3864.76,0
478838,,,17647,14,0,0,4198.58,0
478838,,,17648,15,0,0,4463.38,0
478838,16:07:00,16:07:00,17601,16,0,0,4948.4,1
478838,,,17608,17,0,0,5305.39,0
478838,,,17609,18,0,0,5534.65,0
478838,,,17586,19,0,0,5674.05,0
478838,,,17587,20,0,0,5923.99,0
478838,,,17588,21,0,0,6139.34,0
478838,,,17589,22,0,0,6354.72,0
478838,,,17590,23,0,0,6512.07,0
478838,,,17591,24,0,0,6626.78,0
478838,,,17393,25,0,0,6919.18,0
478838,,,17394,26,0,0,7146.99,0
478838,,,17395,27,0,0,7458.46,0
478838,,,17389,28,0,0,7762.79,0
478838,,,11506,29,0,0,7883.93,0
478838,16:17:00,16:17:00,11507,30,0,0,8156.34,1
478838,,,11508,31,0,0,8358.64,0
478838,,,17542,32,0,0,8737.74,0
478838,,,17543,33,0,0,8995.18,0
478838,,,17544,34,0,0,9303.46,0
478838,,,17545,35,0,0,9560.77,0
478838,,,17411,36,0,0,9811.93,0
478838,,,17412,37,0,0,10001.15,0
478838,,,17413,38,0,0,10183.83,0
478838,,,17414,39,0,0,10412.92,0
478838,,,17403,40,0,0,10792.44,0
478838,,,17404,41,0,0,11011.42,0
478838,,,17405,42,0,0,11298.02,0
478838,16:25:00,16:25:00,10108,43,0,0,11772.41,1
478838,,,10109,44,0,0,11970.1,0
478838,,,10110,45,0,0,12117.97,0
478838,,,10111,46,0,0,12336.12,0
478838,,,10112,47,0,0,12552,0
478838,,,10113,48,0,0,12655.82,0
478838,,,10114,49,0,0,13107.16,0
478838,,,10115,50,0,0,13342.03,0
478838,,,10116,51,0,0,13610.2,0
478838,,,10119,52,0,0,13927.45,0
478838,,,10124,53,0,0,14150.29,0
478838,,,10130,54,0,0,14507.16,0
478838,,,10133,55,0,0,14768.84,0
478838,,,10135,56,0,0,15144.68,0
478838,,,10136,57,0,0,15465.88,0
478838,,,10137,58,0,0,15767.97,0
478838,,,10139,59,0,0,16211.32,0
478838,16:43:00,16:43:00,22973,60,0,0,16776.75,1
478839,17:50:00,17:50:00,11160,1,0,0,0,1
478839,,,19534,2,0,0,378.1,0
478839,,,17628,3,0,0,974.07,0
478839,,,17629,4,0,0,1146.48,0
478839,,,17630,5,0,0,1396.12,0
478839,,,17671,6,0,0,1597.75,0
478839,,,17672,7,0,0,1946.5,0
478839,,,17673,8,0,0,2255.79,0
478839,,,17674,9,0,0,2543.83,0
478839,,,17643,10,0,0,2881.2,0
478839,,,17644,11,0,0,3184.57,0
478839,,,17645,12,0,0,3621.85,0
478839,,,17646,13,0,0,3864.76,0
478839,,,17647,14,0,0,4198.58,0
478839,,,17648,15,0,0,4463.38,0
478839,17:59:00,17:59:00,17601,16,0,0,4948.4,1
478839,,,17608,17,0,0,5305.39,0
478839,,,17609,18,0,0,5534.65,0
478839,,,17586,19,0,0,5674.05,0
478839,,,17587,20,0,0,5923.99,0
478839,,,17588,21,0,0,6139.34,0
478839,,,17589,22,0,0,6354.72,0
478839,,,17590,23,0,0,6512.07,0
478839,,,17591,24,0,0,6626.78,0
478839,,,17393,25,0,0,6919.18,0
478839,,,17394,26,0,0,7146.99,0
478839,,,17395,27,0,0,7458.46,0
478839,,,17389,28,0,0,7762.79,0
478839,,,11506,29,0,0,7883.93,0
478839,18:07:00,18:07:00,11507,30,0,0,8156.34,1
478839,,,11508,31,0,0,8358.64,0
478839,,,17542,32,0,0,8737.74,0
478839,,,17543,33,0,0,8995.18,0
478839,,,17544,34,0,0,9303.46,0
478839,,,17545,35,0,0,9560.77,0
478839,,,17411,36,0,0,9811.93,0
478839,,,17412,37,0,0,10001.15,0
478839,,,17413,38,0,0,10183.83,0
478839,,,17414,39,0,0,10412.92,0
478839,,,17403,40,0,0,10792.44,0
478839,,,17404,41,0,0,11011.42,0
478839,,,17405,42,0,0,11298.02,0
478839,18:15:00,18:15:00,10108,43,0,0,11772.41,1
478839,,,10109,44,0,0,11970.1,0
478839,,,10110,45,0,0,12117.97,0
478839,,,10111,46,0,0,12336.12,0
478839,,,10112,47,0,0,12552,0
478839,,,10113,48,0,0,12655.82,0
478839,,,10114,49,0,0,13107.16,0
478839,,,10115,50,0,0,13342.03,0
478839,,,10116,51,0,0,13610.2,0
478839,,,10119,52,0,0,13927.45,0
478839,,,10124,53,0,0,14150.29,0
478839,,,10130,54,0,0,14507.16,0
478839,,,10133,55,0,0,14768.84,0
478839,,,10135,56,0,0,15144.68,0
478839,,,10136,57,0,0,15465.88,0
478839,,,10137,58,0,0,15767.97,0
478839,,,10139,59,0,0,16211.32,0
478839,18:33:00,18:33:00,22973,60,0,0,16776.75,1
478840,11:38:00,11:38:00,11160,1,0,0,0,1
478840,,,19534,2,0,0,378.1,0
478840,,,17628,3,0,0,974.07,0
478840,,,17629,4,0,0,1146.48,0
478840,,,17630,5,0,0,1396.12,0
478840,,,17671,6,0,0,1597.75,0
478840,,,17672,7,0,0,1946.5,0
478840,,,17673,8,0,0,2255.79,0
478840,,,17674,9,0,0,2543.83,0
478840,,,17643,10,0,0,2881.2,0
478840,,,17644,11,0,0,3184.57,0
478840,,,17645,12,0,0,3621.85,0
478840,,,17646,13,0,0,3864.76,0
478840,,,17647,14,0,0,4198.58,0
478840,,,17648,15,0,0,4463.38,0
478840,11:50:00,11:50:00,17601,16,0,0,4948.4,1
478840,,,17608,17,0,0,5305.39,0
478840,,,17609,18,0,0,5534.65,0
478840,,,17586,19,0,0,5674.05,0
478840,,,17587,20,0,0,5923.99,0
478840,,,17588,21,0,0,6139.34,0
478840,,,17589,22,0,0,6354.72,0
478840,,,17590,23,0,0,6512.07,0
478840,,,17591,24,0,0,6626.78,0
478840,,,17393,25,0,0,6919.18,0
478840,,,17394,26,0,0,7146.99,0
478840,,,17395,27,0,0,7458.46,0
478840,,,17389,28,0,0,7762.79,0
478840,,,11506,29,0,0,7883.93,0
478840,12:00:00,12:00:00,11507,30,0,0,8156.34,1
478840,,,11508,31,0,0,8358.64,0
478840,,,17542,32,0,0,8737.74,0
478840,,,17543,33,0,0,8995.18,0
478840,,,17544,34,0,0,9303.46,0
478840,,,17545,35,0,0,9560.77,0
478840,,,17411,36,0,0,9811.93,0
478840,,,17412,37,0,0,10001.15,0
478840,,,17413,38,0,0,10183.83,0
478840,,,17414,39,0,0,10412.92,0
478840,,,17403,40,0,0,10792.44,0
478840,,,17404,41,0,0,11011.42,0
478840,,,17405,42,0,0,11298.02,0
478840,12:10:00,12:10:00,10108,43,0,0,11772.41,1
478840,,,10109,44,0,0,11970.1,0
478840,,,10110,45,0,0,12117.97,0
478840,,,10111,46,0,0,12336.12,0
478840,,,10112,47,0,0,12552,0
478840,,,10113,48,0,0,12655.82,0
478840,,,10114,49,0,0,13107.16,0
478840,,,10115,50,0,0,13342.03,0
478840,,,10116,51,0,0,13610.2,0
478840,,,10119,52,0,0,13927.45,0
478840,,,10124,53,0,0,14150.29,0
478840,,,10130,54,0,0,14507.16,0
478840,,,10133,55,0,0,14768.84,0
478840,,,10135,56,0,0,15144.68,0
478840,,,10136,57,0,0,15465.88,0
478840,,,10137,58,0,0,15767.97,0
478840,,,10139,59,0,0,16211.32,0
478840,12:31:00,12:31:00,22973,60,0,0,16776.75,1
478841,12:57:00,12:57:00,11160,1,0,0,0,1
478841,,,19534,2,0,0,378.1,0
478841,,,17628,3,0,0,974.07,0
478841,,,17629,4,0,0,1146.48,0
478841,,,17630,5,0,0,1396.12,0
478841,,,17671,6,0,0,1597.75,0
478841,,,17672,7,0,0,1946.5,0
478841,,,17673,8,0,0,2255.79,0
478841,,,17674,9,0,0,2543.83,0
478841,,,17643,10,0,0,2881.2,0
478841,,,17644,11,0,0,3184.57,0
478841,,,17645,12,0,0,3621.85,0
478841,,,17646,13,0,0,3864.76,0
478841,,,17647,14,0,0,4198.58,0
478841,,,17648,15,0,0,4463.38,0
478841,13:07:00,13:07:00,17601,16,0,0,4948.4,1
478841,,,17608,17,0,0,5305.39,0
478841,,,17609,18,0,0,5534.65,0
478841,,,17586,19,0,0,5674.05,0
478841,,,17587,20,0,0,5923.99,0
478841,,,17588,21,0,0,6139.34,0
478841,,,17589,22,0,0,6354.72,0
478841,,,17590,23,0,0,6512.07,0
478841,,,17591,24,0,0,6626.78,0
478841,,,17393,25,0,0,6919.18,0
478841,,,17394,26,0,0,7146.99,0
478841,,,17395,27,0,0,7458.46,0
478841,,,17389,28,0,0,7762.79,0
478841,,,11506,29,0,0,7883.93,0
478841,13:17:00,13:17:00,11507,30,0,0,8156.34,1
478841,,,11508,31,0,0,8358.64,0
478841,,,17542,32,0,0,8737.74,0
478841,,,17543,33,0,0,8995.18,0
478841,,,17544,34,0,0,9303.46,0
478841,,,17545,35,0,0,9560.77,0
478841,,,17411,36,0,0,9811.93,0
478841,,,17412,37,0,0,10001.15,0
478841,,,17413,38,0,0,10183.83,0
478841,,,17414,39,0,0,10412.92,0
478841,,,17403,40,0,0,10792.44,0
478841,,,17404,41,0,0,11011.42,0
478841,,,17405,42,0,0,11298.02,0
478841,13:25:00,13:25:00,10108,43,0,0,11772.41,1
478841,,,10109,44,0,0,11970.1,0
478841,,,10110,45,0,0,12117.97,0
478841,,,10111,46,0,0,12336.12,0
478841,,,10112,47,0,0,12552,0
478841,,,10113,48,0,0,12655.82,0
478841,,,10114,49,0,0,13107.16,0
478841,,,10115,50,0,0,13342.03,0
478841,,,10116,51,0,0,13610.2,0
478841,,,10119,52,0,0,13927.45,0
478841,,,10124,53,0,0,14150.29,0
478841,,,10130,54,0,0,14507.16,0
478841,,,10133,55,0,0,14768.84,0
478841,,,10135,56,0,0,15144.68,0
478841,,,10136,57,0,0,15465.88,0
478841,,,10137,58,0,0,15767.97,0
478841,,,10139,59,0,0,16211.32,0
478841,13:43:00,13:43:00,22973,60,0,0,16776.75,1
478842,14:50:00,14:50:00,11160,1,0,0,0,1
478842,,,19534,2,0,0,378.1,0
478842,,,17628,3,0,0,974.07,0
478842,,,17629,4,0,0,1146.48,0
478842,,,17630,5,0,0,1396.12,0
478842,,,17671,6,0,0,1597.75,0
478842,,,17672,7,0,0,1946.5,0
478842,,,17673,8,0,0,2255.79,0
478842,,,17674,9,0,0,2543.83,0
478842,,,17643,10,0,0,2881.2,0
478842,,,17644,11,0,0,3184.57,0
478842,,,17645,12,0,0,3621.85,0
478842,,,17646,13,0,0,3864.76,0
478842,,,17647,14,0,0,4198.58,0
478842,,,17648,15,0,0,4463.38,0
478842,14:59:00,14:59:00,17601,16,0,0,4948.4,1
478842,,,17608,17,0,0,5305.39,0
478842,,,17609,18,0,0,5534.65,0
478842,,,17586,19,0,0,5674.05,0
478842,,,17587,20,0,0,5923.99,0
478842,,,17588,21,0,0,6139.34,0
478842,,,17589,22,0,0,6354.72,0
478842,,,17590,23,0,0,6512.07,0
478842,,,17591,24,0,0,6626.78,0
478842,,,17393,25,0,0,6919.18,0
478842,,,17394,26,0,0,7146.99,0
478842,,,17395,27,0,0,7458.46,0
478842,,,17389,28,0,0,7762.79,0
478842,,,11506,29,0,0,7883.93,0
478842,15:07:00,15:07:00,11507,30,0,0,8156.34,1
478842,,,11508,31,0,0,8358.64,0
478842,,,17542,32,0,0,8737.74,0
478842,,,17543,33,0,0,8995.18,0
478842,,,17544,34,0,0,9303.46,0
478842,,,17545,35,0,0,9560.77,0
478842,,,17411,36,0,0,9811.93,0
478842,,,17412,37,0,0,10001.15,0
478842,,,17413,38,0,0,10183.83,0
478842,,,17414,39,0,0,10412.92,0
478842,,,17403,40,0,0,10792.44,0
478842,,,17404,41,0,0,11011.42,0
478842,,,17405,42,0,0,11298.02,0
478842,15:15:00,15:15:00,10108,43,0,0,11772.41,1
478842,,,10109,44,0,0,11970.1,0
478842,,,10110,45,0,0,12117.97,0
478842,,,10111,46,0,0,12336.12,0
478842,,,10112,47,0,0,12552,0
478842,,,10113,48,0,0,12655.82,0
478842,,,10114,49,0,0,13107.16,0
478842,,,10115,50,0,0,13342.03,0
478842,,,10116,51,0,0,13610.2,0
478842,,,10119,52,0,0,13927.45,0
478842,,,10124,53,0,0,14150.29,0
478842,,,10130,54,0,0,14507.16,0
478842,,,10133,55,0,0,14768.84,0
478842,,,10135,56,0,0,15144.68,0
478842,,,10136,57,0,0,15465.88,0
478842,,,10137,58,0,0,15767.97,0
478842,,,10139,59,0,0,16211.32,0
478842,15:33:00,15:33:00,22973,60,0,0,16776.75,1
478843,08:38:00,08:38:00,11160,1,0,0,0,1
478843,,,19534,2,0,0,378.1,0
478843,,,17628,3,0,0,974.07,0
478843,,,17629,4,0,0,1146.48,0
478843,,,17630,5,0,0,1396.12,0
478843,,,17671,6,0,0,1597.75,0
478843,,,17672,7,0,0,1946.5,0
478843,,,17673,8,0,0,2255.79,0
478843,,,17674,9,0,0,2543.83,0
478843,,,17643,10,0,0,2881.2,0
478843,,,17644,11,0,0,3184.57,0
478843,,,17645,12,0,0,3621.85,0
478843,,,17646,13,0,0,3864.76,0
478843,,,17647,14,0,0,4198.58,0
478843,,,17648,15,0,0,4463.38,0
478843,08:50:00,08:50:00,17601,16,0,0,4948.4,1
478843,,,17608,17,0,0,5305.39,0
478843,,,17609,18,0,0,5534.65,0
478843,,,17586,19,0,0,5674.05,0
478843,,,17587,20,0,0,5923.99,0
478843,,,17588,21,0,0,6139.34,0
478843,,,17589,22,0,0,6354.72,0
478843,,,17590,23,0,0,6512.07,0
478843,,,17591,24,0,0,6626.78,0
478843,,,17393,25,0,0,6919.18,0
478843,,,17394,26,0,0,7146.99,0
478843,,,17395,27,0,0,7458.46,0
478843,,,17389,28,0,0,7762.79,0
478843,,,11506,29,0,0,7883.93,0
478843,09:00:00,09:00:00,11507,30,0,0,8156.34,1
478843,,,11508,31,0,0,8358.64,0
478843,,,17542,32,0,0,8737.74,0
478843,,,17543,33,0,0,8995.18,0
478843,,,17544,34,0,0,9303.46,0
478843,,,17545,35,0,0,9560.77,0
478843,,,17411,36,0,0,9811.93,0
478843,,,17412,37,0,0,10001.15,0
478843,,,17413,38,0,0,10183.83,0
478843,,,17414,39,0,0,10412.92,0
478843,,,17403,40,0,0,10792.44,0
478843,,,17404,41,0,0,11011.42,0
478843,,,17405,42,0,0,11298.02,0
478843,09:10:00,09:10:00,10108,43,0,0,11772.41,1
478843,,,10109,44,0,0,11970.1,0
478843,,,10110,45,0,0,12117.97,0
478843,,,10111,46,0,0,12336.12,0
478843,,,10112,47,0,0,12552,0
478843,,,10113,48,0,0,12655.82,0
478843,,,10114,49,0,0,13107.16,0
478843,,,10115,50,0,0,13342.03,0
478843,,,10116,51,0,0,13610.2,0
478843,,,10119,52,0,0,13927.45,0
478843,,,10124,53,0,0,14150.29,0
478843,,,10130,54,0,0,14507.16,0
478843,,,10133,55,0,0,14768.84,0
478843,,,10135,56,0,0,15144.68,0
478843,,,10136,57,0,0,15465.88,0
478843,,,10137,58,0,0,15767.97,0
478843,,,10139,59,0,0,16211.32,0
478843,09:32:00,09:32:00,22973,60,0,0,16776.75,1
478844,14:57:00,14:57:00,11160,1,0,0,0,1
478844,,,19534,2,0,0,378.1,0
478844,,,17628,3,0,0,974.07,0
478844,,,17629,4,0,0,1146.48,0
478844,,,17630,5,0,0,1396.12,0
478844,,,17671,6,0,0,1597.75,0
478844,,,17672,7,0,0,1946.5,0
478844,,,17673,8,0,0,2255.79,0
478844,,,17674,9,0,0,2543.83,0
478844,,,17643,10,0,0,2881.2,0
478844,,,17644,11,0,0,3184.57,0
478844,,,17645,12,0,0,3621.85,0
478844,,,17646,13,0,0,3864.76,0
478844,,,17647,14,0,0,4198.58,0
478844,,,17648,15,0,0,4463.38,0
478844,15:07:00,15:07:00,17601,16,0,0,4948.4,1
478844,,,17608,17,0,0,5305.39,0
478844,,,17609,18,0,0,5534.65,0
478844,,,17586,19,0,0,5674.05,0
478844,,,17587,20,0,0,5923.99,0
478844,,,17588,21,0,0,6139.34,0
478844,,,17589,22,0,0,6354.72,0
478844,,,17590,23,0,0,6512.07,0
478844,,,17591,24,0,0,6626.78,0
478844,,,17393,25,0,0,6919.18,0
478844,,,17394,26,0,0,7146.99,0
478844,,,17395,27,0,0,7458.46,0
478844,,,17389,28,0,0,7762.79,0
478844,,,11506,29,0,0,7883.93,0
478844,15:17:00,15:17:00,11507,30,0,0,8156.34,1
478844,,,11508,31,0,0,8358.64,0
478844,,,17542,32,0,0,8737.74,0
478844,,,17543,33,0,0,8995.18,0
478844,,,17544,34,0,0,9303.46,0
478844,,,17545,35,0,0,9560.77,0
478844,,,17411,36,0,0,9811.93,0
478844,,,17412,37,0,0,10001.15,0
478844,,,17413,38,0,0,10183.83,0
478844,,,17414,39,0,0,10412.92,0
478844,,,17403,40,0,0,10792.44,0
478844,,,17404,41,0,0,11011.42,0
478844,,,17405,42,0,0,11298.02,0
478844,15:25:00,15:25:00,10108,43,0,0,11772.41,1
478844,,,10109,44,0,0,11970.1,0
478844,,,10110,45,0,0,12117.97,0
478844,,,10111,46,0,0,12336.12,0
478844,,,10112,47,0,0,12552,0
478844,,,10113,48,0,0,12655.82,0
478844,,,10114,49,0,0,13107.16,0
478844,,,10115,50,0,0,13342.03,0
478844,,,10116,51,0,0,13610.2,0
478844,,,10119,52,0,0,13927.45,0
478844,,,10124,53,0,0,14150.29,0
478844,,,10130,54,0,0,14507.16,0
478844,,,10133,55,0,0,14768.84,0
478844,,,10135,56,0,0,15144.68,0
478844,,,10136,57,0,0,15465.88,0
478844,,,10137,58,0,0,15767.97,0
478844,,,10139,59,0,0,16211.32,0
478844,15:43:00,15:43:00,22973,60,0,0,16776.75,1
478845,16:50:00,16:50:00,11160,1,0,0,0,1
478845,,,19534,2,0,0,378.1,0
478845,,,17628,3,0,0,974.07,0
478845,,,17629,4,0,0,1146.48,0
478845,,,17630,5,0,0,1396.12,0
478845,,,17671,6,0,0,1597.75,0
478845,,,17672,7,0,0,1946.5,0
478845,,,17673,8,0,0,2255.79,0
478845,,,17674,9,0,0,2543.83,0
478845,,,17643,10,0,0,2881.2,0
478845,,,17644,11,0,0,3184.57,0
478845,,,17645,12,0,0,3621.85,0
478845,,,17646,13,0,0,3864.76,0
478845,,,17647,14,0,0,4198.58,0
478845,,,17648,15,0,0,4463.38,0
478845,16:59:00,16:59:00,17601,16,0,0,4948.4,1
478845,,,17608,17,0,0,5305.39,0
478845,,,17609,18,0,0,5534.65,0
478845,,,17586,19,0,0,5674.05,0
478845,,,17587,20,0,0,5923.99,0
478845,,,17588,21,0,0,6139.34,0
478845,,,17589,22,0,0,6354.72,0
478845,,,17590,23,0,0,6512.07,0
478845,,,17591,24,0,0,6626.78,0
478845,,,17393,25,0,0,6919.18,0
478845,,,17394,26,0,0,7146.99,0
478845,,,17395,27,0,0,7458.46,0
478845,,,17389,28,0,0,7762.79,0
478845,,,11506,29,0,0,7883.93,0
478845,17:07:00,17:07:00,11507,30,0,0,8156.34,1
478845,,,11508,31,0,0,8358.64,0
478845,,,17542,32,0,0,8737.74,0
478845,,,17543,33,0,0,8995.18,0
478845,,,17544,34,0,0,9303.46,0
478845,,,17545,35,0,0,9560.77,0
478845,,,17411,36,0,0,9811.93,0
478845,,,17412,37,0,0,10001.15,0
478845,,,17413,38,0,0,10183.83,0
478845,,,17414,39,0,0,10412.92,0
478845,,,17403,40,0,0,10792.44,0
478845,,,17404,41,0,0,11011.42,0
478845,,,17405,42,0,0,11298.02,0
478845,17:15:00,17:15:00,10108,43,0,0,11772.41,1
478845,,,10109,44,0,0,11970.1,0
478845,,,10110,45,0,0,12117.97,0
478845,,,10111,46,0,0,12336.12,0
478845,,,10112,47,0,0,12552,0
478845,,,10113,48,0,0,12655.82,0
478845,,,10114,49,0,0,13107.16,0
478845,,,10115,50,0,0,13342.03,0
478845,,,10116,51,0,0,13610.2,0
478845,,,10119,52,0,0,13927.45,0
478845,,,10124,53,0,0,14150.29,0
478845,,,10130,54,0,0,14507.16,0
478845,,,10133,55,0,0,14768.84,0
478845,,,10135,56,0,0,15144.68,0
478845,,,10136,57,0,0,15465.88,0
478845,,,10137,58,0,0,15767.97,0
478845,,,10139,59,0,0,16211.32,0
478845,17:33:00,17:33:00,22973,60,0,0,16776.75,1
478846,10:38:00,10:38:00,11160,1,0,0,0,1
478846,,,19534,2,0,0,378.1,0
478846,,,17628,3,0,0,974.07,0
478846,,,17629,4,0,0,1146.48,0
478846,,,17630,5,0,0,1396.12,0
478846,,,17671,6,0,0,1597.75,0
478846,,,17672,7,0,0,1946.5,0
478846,,,17673,8,0,0,2255.79,0
478846,,,17674,9,0,0,2543.83,0
478846,,,17643,10,0,0,2881.2,0
478846,,,17644,11,0,0,3184.57,0
478846,,,17645,12,0,0,3621.85,0
478846,,,17646,13,0,0,3864.76,0
478846,,,17647,14,0,0,4198.58,0
478846,,,17648,15,0,0,4463.38,0
478846,10:50:00,10:50:00,17601,16,0,0,4948.4,1
478846,,,17608,17,0,0,5305.39,0
478846,,,17609,18,0,0,5534.65,0
478846,,,17586,19,0,0,5674.05,0
478846,,,17587,20,0,0,5923.99,0
478846,,,17588,21,0,0,6139.34,0
478846,,,17589,22,0,0,6354.72,0
478846,,,17590,23,0,0,6512.07,0
478846,,,17591,24,0,0,6626.78,0
478846,,,17393,25,0,0,6919.18,0
478846,,,17394,26,0,0,7146.99,0
478846,,,17395,27,0,0,7458.46,0
478846,,,17389,28,0,0,7762.79,0
478846,,,11506,29,0,0,7883.93,0
478846,11:00:00,11:00:00,11507,30,0,0,8156.34,1
478846,,,11508,31,0,0,8358.64,0
478846,,,17542,32,0,0,8737.74,0
478846,,,17543,33,0,0,8995.18,0
478846,,,17544,34,0,0,9303.46,0
478846,,,17545,35,0,0,9560.77,0
478846,,,17411,36,0,0,9811.93,0
478846,,,17412,37,0,0,10001.15,0
478846,,,17413,38,0,0,10183.83,0
478846,,,17414,39,0,0,10412.92,0
478846,,,17403,40,0,0,10792.44,0
478846,,,17404,41,0,0,11011.42,0
478846,,,17405,42,0,0,11298.02,0
478846,11:10:00,11:10:00,10108,43,0,0,11772.41,1
478846,,,10109,44,0,0,11970.1,0
478846,,,10110,45,0,0,12117.97,0
478846,,,10111,46,0,0,12336.12,0
478846,,,10112,47,0,0,12552,0
478846,,,10113,48,0,0,12655.82,0
478846,,,10114,49,0,0,13107.16,0
478846,,,10115,50,0,0,13342.03,0
478846,,,10116,51,0,0,13610.2,0
478846,,,10119,52,0,0,13927.45,0
478846,,,10124,53,0,0,14150.29,0
478846,,,10130,54,0,0,14507.16,0
478846,,,10133,55,0,0,14768.84,0
478846,,,10135,56,0,0,15144.68,0
478846,,,10136,57,0,0,15465.88,0
478846,,,10137,58,0,0,15767.97,0
478846,,,10139,59,0,0,16211.32,0
478846,11:31:00,11:31:00,22973,60,0,0,16776.75,1
478847,13:57:00,13:57:00,11160,1,0,0,0,1
478847,,,19534,2,0,0,378.1,0
478847,,,17628,3,0,0,974.07,0
478847,,,17629,4,0,0,1146.48,0
478847,,,17630,5,0,0,1396.12,0
478847,,,17671,6,0,0,1597.75,0
478847,,,17672,7,0,0,1946.5,0
478847,,,17673,8,0,0,2255.79,0
478847,,,17674,9,0,0,2543.83,0
478847,,,17643,10,0,0,2881.2,0
478847,,,17644,11,0,0,3184.57,0
478847,,,17645,12,0,0,3621.85,0
478847,,,17646,13,0,0,3864.76,0
478847,,,17647,14,0,0,4198.58,0
478847,,,17648,15,0,0,4463.38,0
478847,14:07:00,14:07:00,17601,16,0,0,4948.4,1
478847,,,17608,17,0,0,5305.39,0
478847,,,17609,18,0,0,5534.65,0
478847,,,17586,19,0,0,5674.05,0
478847,,,17587,20,0,0,5923.99,0
478847,,,17588,21,0,0,6139.34,0
478847,,,17589,22,0,0,6354.72,0
478847,,,17590,23,0,0,6512.07,0
478847,,,17591,24,0,0,6626.78,0
478847,,,17393,25,0,0,6919.18,0
478847,,,17394,26,0,0,7146.99,0
478847,,,17395,27,0,0,7458.46,0
478847,,,17389,28,0,0,7762.79,0
478847,,,11506,29,0,0,7883.93,0
478847,14:17:00,14:17:00,11507,30,0,0,8156.34,1
478847,,,11508,31,0,0,8358.64,0
478847,,,17542,32,0,0,8737.74,0
478847,,,17543,33,0,0,8995.18,0
478847,,,17544,34,0,0,9303.46,0
478847,,,17545,35,0,0,9560.77,0
478847,,,17411,36,0,0,9811.93,0
478847,,,17412,37,0,0,10001.15,0
478847,,,17413,38,0,0,10183.83,0
478847,,,17414,39,0,0,10412.92,0
478847,,,17403,40,0,0,10792.44,0
478847,,,17404,41,0,0,11011.42,0
478847,,,17405,42,0,0,11298.02,0
478847,14:25:00,14:25:00,10108,43,0,0,11772.41,1
478847,,,10109,44,0,0,11970.1,0
478847,,,10110,45,0,0,12117.97,0
478847,,,10111,46,0,0,12336.12,0
478847,,,10112,47,0,0,12552,0
478847,,,10113,48,0,0,12655.82,0
478847,,,10114,49,0,0,13107.16,0
478847,,,10115,50,0,0,13342.03,0
478847,,,10116,51,0,0,13610.2,0
478847,,,10119,52,0,0,13927.45,0
478847,,,10124,53,0,0,14150.29,0
478847,,,10130,54,0,0,14507.16,0
478847,,,10133,55,0,0,14768.84,0
478847,,,10135,56,0,0,15144.68,0
478847,,,10136,57,0,0,15465.88,0
478847,,,10137,58,0,0,15767.97,0
478847,,,10139,59,0,0,16211.32,0
478847,14:43:00,14:43:00,22973,60,0,0,16776.75,1
478848,15:50:00,15:50:00,11160,1,0,0,0,1
478848,,,19534,2,0,0,378.1,0
478848,,,17628,3,0,0,974.07,0
478848,,,17629,4,0,0,1146.48,0
478848,,,17630,5,0,0,1396.12,0
478848,,,17671,6,0,0,1597.75,0
478848,,,17672,7,0,0,1946.5,0
478848,,,17673,8,0,0,2255.79,0
478848,,,17674,9,0,0,2543.83,0
478848,,,17643,10,0,0,2881.2,0
478848,,,17644,11,0,0,3184.57,0
478848,,,17645,12,0,0,3621.85,0
478848,,,17646,13,0,0,3864.76,0
478848,,,17647,14,0,0,4198.58,0
478848,,,17648,15,0,0,4463.38,0
478848,15:59:00,15:59:00,17601,16,0,0,4948.4,1
478848,,,17608,17,0,0,5305.39,0
478848,,,17609,18,0,0,5534.65,0
478848,,,17586,19,0,0,5674.05,0
478848,,,17587,20,0,0,5923.99,0
478848,,,17588,21,0,0,6139.34,0
478848,,,17589,22,0,0,6354.72,0
478848,,,17590,23,0,0,6512.07,0
478848,,,17591,24,0,0,6626.78,0
478848,,,17393,25,0,0,6919.18,0
478848,,,17394,26,0,0,7146.99,0
478848,,,17395,27,0,0,7458.46,0
478848,,,17389,28,0,0,7762.79,0
478848,,,11506,29,0,0,7883.93,0
478848,16:07:00,16:07:00,11507,30,0,0,8156.34,1
478848,,,11508,31,0,0,8358.64,0
478848,,,17542,32,0,0,8737.74,0
478848,,,17543,33,0,0,8995.18,0
478848,,,17544,34,0,0,9303.46,0
478848,,,17545,35,0,0,9560.77,0
478848,,,17411,36,0,0,9811.93,0
478848,,,17412,37,0,0,10001.15,0
478848,,,17413,38,0,0,10183.83,0
478848,,,17414,39,0,0,10412.92,0
478848,,,17403,40,0,0,10792.44,0
478848,,,17404,41,0,0,11011.42,0
478848,,,17405,42,0,0,11298.02,0
478848,16:15:00,16:15:00,10108,43,0,0,11772.41,1
478848,,,10109,44,0,0,11970.1,0
478848,,,10110,45,0,0,12117.97,0
478848,,,10111,46,0,0,12336.12,0
478848,,,10112,47,0,0,12552,0
478848,,,10113,48,0,0,12655.82,0
478848,,,10114,49,0,0,13107.16,0
478848,,,10115,50,0,0,13342.03,0
478848,,,10116,51,0,0,13610.2,0
478848,,,10119,52,0,0,13927.45,0
478848,,,10124,53,0,0,14150.29,0
478848,,,10130,54,0,0,14507.16,0
478848,,,10133,55,0,0,14768.84,0
478848,,,10135,56,0,0,15144.68,0
478848,,,10136,57,0,0,15465.88,0
478848,,,10137,58,0,0,15767.97,0
478848,,,10139,59,0,0,16211.32,0
478848,16:33:00,16:33:00,22973,60,0,0,16776.75,1
478849,09:38:00,09:38:00,11160,1,0,0,0,1
478849,,,19534,2,0,0,378.1,0
478849,,,17628,3,0,0,974.07,0
478849,,,17629,4,0,0,1146.48,0
478849,,,17630,5,0,0,1396.12,0
478849,,,17671,6,0,0,1597.75,0
478849,,,17672,7,0,0,1946.5,0
478849,,,17673,8,0,0,2255.79,0
478849,,,17674,9,0,0,2543.83,0
478849,,,17643,10,0,0,2881.2,0
478849,,,17644,11,0,0,3184.57,0
478849,,,17645,12,0,0,3621.85,0
478849,,,17646,13,0,0,3864.76,0
478849,,,17647,14,0,0,4198.58,0
478849,,,17648,15,0,0,4463.38,0
478849,09:50:00,09:50:00,17601,16,0,0,4948.4,1
478849,,,17608,17,0,0,5305.39,0
478849,,,17609,18,0,0,5534.65,0
478849,,,17586,19,0,0,5674.05,0
478849,,,17587,20,0,0,5923.99,0
478849,,,17588,21,0,0,6139.34,0
478849,,,17589,22,0,0,6354.72,0
478849,,,17590,23,0,0,6512.07,0
478849,,,17591,24,0,0,6626.78,0
478849,,,17393,25,0,0,6919.18,0
478849,,,17394,26,0,0,7146.99,0
478849,,,17395,27,0,0,7458.46,0
478849,,,17389,28,0,0,7762.79,0
478849,,,11506,29,0,0,7883.93,0
478849,10:00:00,10:00:00,11507,30,0,0,8156.34,1
478849,,,11508,31,0,0,8358.64,0
478849,,,17542,32,0,0,8737.74,0
478849,,,17543,33,0,0,8995.18,0
478849,,,17544,34,0,0,9303.46,0
478849,,,17545,35,0,0,9560.77,0
478849,,,17411,36,0,0,9811.93,0
478849,,,17412,37,0,0,10001.15,0
478849,,,17413,38,0,0,10183.83,0
478849,,,17414,39,0,0,10412.92,0
478849,,,17403,40,0,0,10792.44,0
478849,,,17404,41,0,0,11011.42,0
478849,,,17405,42,0,0,11298.02,0
478849,10:10:00,10:10:00,10108,43,0,0,11772.41,1
478849,,,10109,44,0,0,11970.1,0
478849,,,10110,45,0,0,12117.97,0
478849,,,10111,46,0,0,12336.12,0
478849,,,10112,47,0,0,12552,0
478849,,,10113,48,0,0,12655.82,0
478849,,,10114,49,0,0,13107.16,0
478849,,,10115,50,0,0,13342.03,0
478849,,,10116,51,0,0,13610.2,0
478849,,,10119,52,0,0,13927.45,0
478849,,,10124,53,0,0,14150.29,0
478849,,,10130,54,0,0,14507.16,0
478849,,,10133,55,0,0,14768.84,0
478849,,,10135,56,0,0,15144.68,0
478849,,,10136,57,0,0,15465.88,0
478849,,,10137,58,0,0,15767.97,0
478849,,,10139,59,0,0,16211.32,0
478849,10:31:00,10:31:00,22973,60,0,0,16776.75,1
478850,06:57:00,06:57:00,11160,1,0,0,0,1
478850,,,19534,2,0,0,378.1,0
478850,,,17628,3,0,0,974.07,0
478850,,,17629,4,0,0,1146.48,0
478850,,,17630,5,0,0,1396.12,0
478850,,,17671,6,0,0,1597.75,0
478850,,,17672,7,0,0,1946.5,0
478850,,,17673,8,0,0,2255.79,0
478850,,,17674,9,0,0,2543.83,0
478850,,,17643,10,0,0,2881.2,0
478850,,,17644,11,0,0,3184.57,0
478850,,,17645,12,0,0,3621.85,0
478850,,,17646,13,0,0,3864.76,0
478850,,,17647,14,0,0,4198.58,0
478850,,,17648,15,0,0,4463.38,0
478850,07:06:00,07:06:00,17601,16,0,0,4948.4,1
478850,,,17608,17,0,0,5305.39,0
478850,,,17609,18,0,0,5534.65,0
478850,,,17586,19,0,0,5674.05,0
478850,,,17587,20,0,0,5923.99,0
478850,,,17588,21,0,0,6139.34,0
478850,,,17589,22,0,0,6354.72,0
478850,,,17590,23,0,0,6512.07,0
478850,,,17591,24,0,0,6626.78,0
478850,,,17393,25,0,0,6919.18,0
478850,,,17394,26,0,0,7146.99,0
478850,,,17395,27,0,0,7458.46,0
478850,,,17389,28,0,0,7762.79,0
478850,,,11506,29,0,0,7883.93,0
478850,07:12:00,07:12:00,11507,30,0,0,8156.34,1
478850,,,11508,31,0,0,8358.64,0
478850,,,17542,32,0,0,8737.74,0
478850,,,17543,33,0,0,8995.18,0
478850,,,17544,34,0,0,9303.46,0
478850,,,17545,35,0,0,9560.77,0
478850,,,17411,36,0,0,9811.93,0
478850,,,17412,37,0,0,10001.15,0
478850,,,17413,38,0,0,10183.83,0
478850,,,17414,39,0,0,10412.92,0
478850,,,17403,40,0,0,10792.44,0
478850,,,17404,41,0,0,11011.42,0
478850,,,17405,42,0,0,11298.02,0
478850,07:20:00,07:20:00,10108,43,0,0,11772.41,1
478850,,,10109,44,0,0,11970.1,0
478850,,,10110,45,0,0,12117.97,0
478850,,,10111,46,0,0,12336.12,0
478850,,,10112,47,0,0,12552,0
478850,,,10113,48,0,0,12655.82,0
478850,,,10114,49,0,0,13107.16,0
478850,,,10115,50,0,0,13342.03,0
478850,,,10116,51,0,0,13610.2,0
478850,,,10119,52,0,0,13927.45,0
478850,,,10124,53,0,0,14150.29,0
478850,,,10130,54,0,0,14507.16,0
478850,,,10133,55,0,0,14768.84,0
478850,,,10135,56,0,0,15144.68,0
478850,,,10136,57,0,0,15465.88,0
478850,,,10137,58,0,0,15767.97,0
478850,,,10139,59,0,0,16211.32,0
478850,07:37:00,07:37:00,22973,60,0,0,16776.75,1
478851,08:50:00,08:50:00,11160,1,0,0,0,1
478851,,,19534,2,0,0,378.1,0
478851,,,17628,3,0,0,974.07,0
478851,,,17629,4,0,0,1146.48,0
478851,,,17630,5,0,0,1396.12,0
478851,,,17671,6,0,0,1597.75,0
478851,,,17672,7,0,0,1946.5,0
478851,,,17673,8,0,0,2255.79,0
478851,,,17674,9,0,0,2543.83,0
478851,,,17643,10,0,0,2881.2,0
478851,,,17644,11,0,0,3184.57,0
478851,,,17645,12,0,0,3621.85,0
478851,,,17646,13,0,0,3864.76,0
478851,,,17647,14,0,0,4198.58,0
478851,,,17648,15,0,0,4463.38,0
478851,08:59:00,08:59:00,17601,16,0,0,4948.4,1
478851,,,17608,17,0,0,5305.39,0
478851,,,17609,18,0,0,5534.65,0
478851,,,17586,19,0,0,5674.05,0
478851,,,17587,20,0,0,5923.99,0
478851,,,17588,21,0,0,6139.34,0
478851,,,17589,22,0,0,6354.72,0
478851,,,17590,23,0,0,6512.07,0
478851,,,17591,24,0,0,6626.78,0
478851,,,17393,25,0,0,6919.18,0
478851,,,17394,26,0,0,7146.99,0
478851,,,17395,27,0,0,7458.46,0
478851,,,17389,28,0,0,7762.79,0
478851,,,11506,29,0,0,7883.93,0
478851,09:07:00,09:07:00,11507,30,0,0,8156.34,1
478851,,,11508,31,0,0,8358.64,0
478851,,,17542,32,0,0,8737.74,0
478851,,,17543,33,0,0,8995.18,0
478851,,,17544,34,0,0,9303.46,0
478851,,,17545,35,0,0,9560.77,0
478851,,,17411,36,0,0,9811.93,0
478851,,,17412,37,0,0,10001.15,0
478851,,,17413,38,0,0,10183.83,0
478851,,,17414,39,0,0,10412.92,0
478851,,,17403,40,0,0,10792.44,0
478851,,,17404,41,0,0,11011.42,0
478851,,,17405,42,0,0,11298.02,0
478851,09:15:00,09:15:00,10108,43,0,0,11772.41,1
478851,,,10109,44,0,0,11970.1,0
478851,,,10110,45,0,0,12117.97,0
478851,,,10111,46,0,0,12336.12,0
478851,,,10112,47,0,0,12552,0
478851,,,10113,48,0,0,12655.82,0
478851,,,10114,49,0,0,13107.16,0
478851,,,10115,50,0,0,13342.03,0
478851,,,10116,51,0,0,13610.2,0
478851,,,10119,52,0,0,13927.45,0
478851,,,10124,53,0,0,14150.29,0
478851,,,10130,54,0,0,14507.16,0
478851,,,10133,55,0,0,14768.84,0
478851,,,10135,56,0,0,15144.68,0
478851,,,10136,57,0,0,15465.88,0
478851,,,10137,58,0,0,15767.97,0
478851,,,10139,59,0,0,16211.32,0
478851,09:33:00,09:33:00,22973,60,0,0,16776.75,1
478852,05:40:00,05:40:00,11160,1,0,0,0,1
478852,,,19534,2,0,0,378.1,0
478852,,,17628,3,0,0,974.07,0
478852,,,17629,4,0,0,1146.48,0
478852,,,17630,5,0,0,1396.12,0
478852,,,17671,6,0,0,1597.75,0
478852,,,17672,7,0,0,1946.5,0
478852,,,17673,8,0,0,2255.79,0
478852,,,17674,9,0,0,2543.83,0
478852,,,17643,10,0,0,2881.2,0
478852,,,17644,11,0,0,3184.57,0
478852,,,17645,12,0,0,3621.85,0
478852,,,17646,13,0,0,3864.76,0
478852,,,17647,14,0,0,4198.58,0
478852,,,17648,15,0,0,4463.38,0
478852,05:49:00,05:49:00,17601,16,0,0,4948.4,1
478852,,,17608,17,0,0,5305.39,0
478852,,,17609,18,0,0,5534.65,0
478852,,,17586,19,0,0,5674.05,0
478852,,,17587,20,0,0,5923.99,0
478852,,,17588,21,0,0,6139.34,0
478852,,,17589,22,0,0,6354.72,0
478852,,,17590,23,0,0,6512.07,0
478852,,,17591,24,0,0,6626.78,0
478852,,,17393,25,0,0,6919.18,0
478852,,,17394,26,0,0,7146.99,0
478852,,,17395,27,0,0,7458.46,0
478852,,,17389,28,0,0,7762.79,0
478852,,,11506,29,0,0,7883.93,0
478852,05:57:00,05:57:00,11507,30,0,0,8156.34,1
478852,,,11508,31,0,0,8358.64,0
478852,,,17542,32,0,0,8737.74,0
478852,,,17543,33,0,0,8995.18,0
478852,,,17544,34,0,0,9303.46,0
478852,,,17545,35,0,0,9560.77,0
478852,,,17411,36,0,0,9811.93,0
478852,,,17412,37,0,0,10001.15,0
478852,,,17413,38,0,0,10183.83,0
478852,,,17414,39,0,0,10412.92,0
478852,,,17403,40,0,0,10792.44,0
478852,,,17404,41,0,0,11011.42,0
478852,,,17405,42,0,0,11298.02,0
478852,06:05:00,06:05:00,10108,43,0,0,11772.41,1
478852,,,10109,44,0,0,11970.1,0
478852,,,10110,45,0,0,12117.97,0
478852,,,10111,46,0,0,12336.12,0
478852,,,10112,47,0,0,12552,0
478852,,,10113,48,0,0,12655.82,0
478852,,,10114,49,0,0,13107.16,0
478852,,,10115,50,0,0,13342.03,0
478852,,,10116,51,0,0,13610.2,0
478852,,,10119,52,0,0,13927.45,0
478852,,,10124,53,0,0,14150.29,0
478852,,,10130,54,0,0,14507.16,0
478852,,,10133,55,0,0,14768.84,0
478852,,,10135,56,0,0,15144.68,0
478852,,,10136,57,0,0,15465.88,0
478852,,,10137,58,0,0,15767.97,0
478852,,,10139,59,0,0,16211.32,0
478852,06:21:00,06:21:00,22973,60,0,0,16776.75,1
478853,16:57:00,16:57:00,11160,1,0,0,0,1
478853,,,19534,2,0,0,378.1,0
478853,,,17628,3,0,0,974.07,0
478853,,,17629,4,0,0,1146.48,0
478853,,,17630,5,0,0,1396.12,0
478853,,,17671,6,0,0,1597.75,0
478853,,,17672,7,0,0,1946.5,0
478853,,,17673,8,0,0,2255.79,0
478853,,,17674,9,0,0,2543.83,0
478853,,,17643,10,0,0,2881.2,0
478853,,,17644,11,0,0,3184.57,0
478853,,,17645,12,0,0,3621.85,0
478853,,,17646,13,0,0,3864.76,0
478853,,,17647,14,0,0,4198.58,0
478853,,,17648,15,0,0,4463.38,0
478853,17:07:00,17:07:00,17601,16,0,0,4948.4,1
478853,,,17608,17,0,0,5305.39,0
478853,,,17609,18,0,0,5534.65,0
478853,,,17586,19,0,0,5674.05,0
478853,,,17587,20,0,0,5923.99,0
478853,,,17588,21,0,0,6139.34,0
478853,,,17589,22,0,0,6354.72,0
478853,,,17590,23,0,0,6512.07,0
478853,,,17591,24,0,0,6626.78,0
478853,,,17393,25,0,0,6919.18,0
478853,,,17394,26,0,0,7146.99,0
478853,,,17395,27,0,0,7458.46,0
478853,,,17389,28,0,0,7762.79,0
478853,,,11506,29,0,0,7883.93,0
478853,17:17:00,17:17:00,11507,30,0,0,8156.34,1
478853,,,11508,31,0,0,8358.64,0
478853,,,17542,32,0,0,8737.74,0
478853,,,17543,33,0,0,8995.18,0
478853,,,17544,34,0,0,9303.46,0
478853,,,17545,35,0,0,9560.77,0
478853,,,17411,36,0,0,9811.93,0
478853,,,17412,37,0,0,10001.15,0
478853,,,17413,38,0,0,10183.83,0
478853,,,17414,39,0,0,10412.92,0
478853,,,17403,40,0,0,10792.44,0
478853,,,17404,41,0,0,11011.42,0
478853,,,17405,42,0,0,11298.02,0
478853,17:25:00,17:25:00,10108,43,0,0,11772.41,1
478853,,,10109,44,0,0,11970.1,0
478853,,,10110,45,0,0,12117.97,0
478853,,,10111,46,0,0,12336.12,0
478853,,,10112,47,0,0,12552,0
478853,,,10113,48,0,0,12655.82,0
478853,,,10114,49,0,0,13107.16,0
478853,,,10115,50,0,0,13342.03,0
478853,,,10116,51,0,0,13610.2,0
478853,,,10119,52,0,0,13927.45,0
478853,,,10124,53,0,0,14150.29,0
478853,,,10130,54,0,0,14507.16,0
478853,,,10133,55,0,0,14768.84,0
478853,,,10135,56,0,0,15144.68,0
478853,,,10136,57,0,0,15465.88,0
478853,,,10137,58,0,0,15767.97,0
478853,,,10139,59,0,0,16211.32,0
478853,17:43:00,17:43:00,22973,60,0,0,16776.75,1
478854,18:48:00,18:48:00,11160,1,0,0,0,1
478854,,,19534,2,0,0,378.1,0
478854,,,17628,3,0,0,974.07,0
478854,,,17629,4,0,0,1146.48,0
478854,,,17630,5,0,0,1396.12,0
478854,,,17671,6,0,0,1597.75,0
478854,,,17672,7,0,0,1946.5,0
478854,,,17673,8,0,0,2255.79,0
478854,,,17674,9,0,0,2543.83,0
478854,,,17643,10,0,0,2881.2,0
478854,,,17644,11,0,0,3184.57,0
478854,,,17645,12,0,0,3621.85,0
478854,,,17646,13,0,0,3864.76,0
478854,,,17647,14,0,0,4198.58,0
478854,,,17648,15,0,0,4463.38,0
478854,18:57:00,18:57:00,17601,16,0,0,4948.4,1
478854,,,17608,17,0,0,5305.39,0
478854,,,17609,18,0,0,5534.65,0
478854,,,17586,19,0,0,5674.05,0
478854,,,17587,20,0,0,5923.99,0
478854,,,17588,21,0,0,6139.34,0
478854,,,17589,22,0,0,6354.72,0
478854,,,17590,23,0,0,6512.07,0
478854,,,17591,24,0,0,6626.78,0
478854,,,17393,25,0,0,6919.18,0
478854,,,17394,26,0,0,7146.99,0
478854,,,17395,27,0,0,7458.46,0
478854,,,17389,28,0,0,7762.79,0
478854,,,11506,29,0,0,7883.93,0
478854,19:05:00,19:05:00,11507,30,0,0,8156.34,1
478854,,,11508,31,0,0,8358.64,0
478854,,,17542,32,0,0,8737.74,0
478854,,,17543,33,0,0,8995.18,0
478854,,,17544,34,0,0,9303.46,0
478854,,,17545,35,0,0,9560.77,0
478854,,,17411,36,0,0,9811.93,0
478854,,,17412,37,0,0,10001.15,0
478854,,,17413,38,0,0,10183.83,0
478854,,,17414,39,0,0,10412.92,0
478854,,,17403,40,0,0,10792.44,0
478854,,,17404,41,0,0,11011.42,0
478854,,,17405,42,0,0,11298.02,0
478854,19:13:00,19:13:00,10108,43,0,0,11772.41,1
478854,,,10109,44,0,0,11970.1,0
478854,,,10110,45,0,0,12117.97,0
478854,,,10111,46,0,0,12336.12,0
478854,,,10112,47,0,0,12552,0
478854,,,10113,48,0,0,12655.82,0
478854,,,10114,49,0,0,13107.16,0
478854,,,10115,50,0,0,13342.03,0
478854,,,10116,51,0,0,13610.2,0
478854,,,10119,52,0,0,13927.45,0
478854,,,10124,53,0,0,14150.29,0
478854,,,10130,54,0,0,14507.16,0
478854,,,10133,55,0,0,14768.84,0
478854,,,10135,56,0,0,15144.68,0
478854,,,10136,57,0,0,15465.88,0
478854,,,10137,58,0,0,15767.97,0
478854,,,10139,59,0,0,16211.32,0
478854,19:31:00,19:31:00,22973,60,0,0,16776.75,1
478855,12:38:00,12:38:00,11160,1,0,0,0,1
478855,,,19534,2,0,0,378.1,0
478855,,,17628,3,0,0,974.07,0
478855,,,17629,4,0,0,1146.48,0
478855,,,17630,5,0,0,1396.12,0
478855,,,17671,6,0,0,1597.75,0
478855,,,17672,7,0,0,1946.5,0
478855,,,17673,8,0,0,2255.79,0
478855,,,17674,9,0,0,2543.83,0
478855,,,17643,10,0,0,2881.2,0
478855,,,17644,11,0,0,3184.57,0
478855,,,17645,12,0,0,3621.85,0
478855,,,17646,13,0,0,3864.76,0
478855,,,17647,14,0,0,4198.58,0
478855,,,17648,15,0,0,4463.38,0
478855,12:50:00,12:50:00,17601,16,0,0,4948.4,1
478855,,,17608,17,0,0,5305.39,0
478855,,,17609,18,0,0,5534.65,0
478855,,,17586,19,0,0,5674.05,0
478855,,,17587,20,0,0,5923.99,0
478855,,,17588,21,0,0,6139.34,0
478855,,,17589,22,0,0,6354.72,0
478855,,,17590,23,0,0,6512.07,0
478855,,,17591,24,0,0,6626.78,0
478855,,,17393,25,0,0,6919.18,0
478855,,,17394,26,0,0,7146.99,0
478855,,,17395,27,0,0,7458.46,0
478855,,,17389,28,0,0,7762.79,0
478855,,,11506,29,0,0,7883.93,0
478855,13:00:00,13:00:00,11507,30,0,0,8156.34,1
478855,,,11508,31,0,0,8358.64,0
478855,,,17542,32,0,0,8737.74,0
478855,,,17543,33,0,0,8995.18,0
478855,,,17544,34,0,0,9303.46,0
478855,,,17545,35,0,0,9560.77,0
478855,,,17411,36,0,0,9811.93,0
478855,,,17412,37,0,0,10001.15,0
478855,,,17413,38,0,0,10183.83,0
478855,,,17414,39,0,0,10412.92,0
478855,,,17403,40,0,0,10792.44,0
478855,,,17404,41,0,0,11011.42,0
478855,,,17405,42,0,0,11298.02,0
478855,13:10:00,13:10:00,10108,43,0,0,11772.41,1
478855,,,10109,44,0,0,11970.1,0
478855,,,10110,45,0,0,12117.97,0
478855,,,10111,46,0,0,12336.12,0
478855,,,10112,47,0,0,12552,0
478855,,,10113,48,0,0,12655.82,0
478855,,,10114,49,0,0,13107.16,0
478855,,,10115,50,0,0,13342.03,0
478855,,,10116,51,0,0,13610.2,0
478855,,,10119,52,0,0,13927.45,0
478855,,,10124,53,0,0,14150.29,0
478855,,,10130,54,0,0,14507.16,0
478855,,,10133,55,0,0,14768.84,0
478855,,,10135,56,0,0,15144.68,0
478855,,,10136,57,0,0,15465.88,0
478855,,,10137,58,0,0,15767.97,0
478855,,,10139,59,0,0,16211.32,0
478855,13:31:00,13:31:00,22973,60,0,0,16776.75,1
478856,19:48:00,19:48:00,11160,1,0,0,0,1
478856,,,19534,2,0,0,378.1,0
478856,,,17628,3,0,0,974.07,0
478856,,,17629,4,0,0,1146.48,0
478856,,,17630,5,0,0,1396.12,0
478856,,,17671,6,0,0,1597.75,0
478856,,,17672,7,0,0,1946.5,0
478856,,,17673,8,0,0,2255.79,0
478856,,,17674,9,0,0,2543.83,0
478856,,,17643,10,0,0,2881.2,0
478856,,,17644,11,0,0,3184.57,0
478856,,,17645,12,0,0,3621.85,0
478856,,,17646,13,0,0,3864.76,0
478856,,,17647,14,0,0,4198.58,0
478856,,,17648,15,0,0,4463.38,0
478856,19:57:00,19:57:00,17601,16,0,0,4948.4,1
478856,,,17608,17,0,0,5305.39,0
478856,,,17609,18,0,0,5534.65,0
478856,,,17586,19,0,0,5674.05,0
478856,,,17587,20,0,0,5923.99,0
478856,,,17588,21,0,0,6139.34,0
478856,,,17589,22,0,0,6354.72,0
478856,,,17590,23,0,0,6512.07,0
478856,,,17591,24,0,0,6626.78,0
478856,,,17393,25,0,0,6919.18,0
478856,,,17394,26,0,0,7146.99,0
478856,,,17395,27,0,0,7458.46,0
478856,,,17389,28,0,0,7762.79,0
478856,,,11506,29,0,0,7883.93,0
478856,20:05:00,20:05:00,11507,30,0,0,8156.34,1
478856,,,11508,31,0,0,8358.64,0
478856,,,17542,32,0,0,8737.74,0
478856,,,17543,33,0,0,8995.18,0
478856,,,17544,34,0,0,9303.46,0
478856,,,17545,35,0,0,9560.77,0
478856,,,17411,36,0,0,9811.93,0
478856,,,17412,37,0,0,10001.15,0
478856,,,17413,38,0,0,10183.83,0
478856,,,17414,39,0,0,10412.92,0
478856,,,17403,40,0,0,10792.44,0
478856,,,17404,41,0,0,11011.42,0
478856,,,17405,42,0,0,11298.02,0
478856,20:13:00,20:13:00,10108,43,0,0,11772.41,1
478856,,,10109,44,0,0,11970.1,0
478856,,,10110,45,0,0,12117.97,0
478856,,,10111,46,0,0,12336.12,0
478856,,,10112,47,0,0,12552,0
478856,,,10113,48,0,0,12655.82,0
478856,,,10114,49,0,0,13107.16,0
478856,,,10115,50,0,0,13342.03,0
478856,,,10116,51,0,0,13610.2,0
478856,,,10119,52,0,0,13927.45,0
478856,,,10124,53,0,0,14150.29,0
478856,,,10130,54,0,0,14507.16,0
478856,,,10133,55,0,0,14768.84,0
478856,,,10135,56,0,0,15144.68,0
478856,,,10136,57,0,0,15465.88,0
478856,,,10137,58,0,0,15767.97,0
478856,,,10139,59,0,0,16211.32,0
478856,20:27:00,20:27:00,22973,60,0,0,16776.75,1
478857,20:48:00,20:48:00,11160,1,0,0,0,1
478857,,,19534,2,0,0,378.1,0
478857,,,17628,3,0,0,974.07,0
478857,,,17629,4,0,0,1146.48,0
478857,,,17630,5,0,0,1396.12,0
478857,,,17671,6,0,0,1597.75,0
478857,,,17672,7,0,0,1946.5,0
478857,,,17673,8,0,0,2255.79,0
478857,,,17674,9,0,0,2543.83,0
478857,,,17643,10,0,0,2881.2,0
478857,,,17644,11,0,0,3184.57,0
478857,,,17645,12,0,0,3621.85,0
478857,,,17646,13,0,0,3864.76,0
478857,,,17647,14,0,0,4198.58,0
478857,,,17648,15,0,0,4463.38,0
478857,20:57:00,20:57:00,17601,16,0,0,4948.4,1
478857,,,17608,17,0,0,5305.39,0
478857,,,17609,18,0,0,5534.65,0
478857,,,17586,19,0,0,5674.05,0
478857,,,17587,20,0,0,5923.99,0
478857,,,17588,21,0,0,6139.34,0
478857,,,17589,22,0,0,6354.72,0
478857,,,17590,23,0,0,6512.07,0
478857,,,17591,24,0,0,6626.78,0
478857,,,17393,25,0,0,6919.18,0
478857,,,17394,26,0,0,7146.99,0
478857,,,17395,27,0,0,7458.46,0
478857,,,17389,28,0,0,7762.79,0
478857,,,11506,29,0,0,7883.93,0
478857,21:05:00,21:05:00,11507,30,0,0,8156.34,1
478857,,,11508,31,0,0,8358.64,0
478857,,,17542,32,0,0,8737.74,0
478857,,,17543,33,0,0,8995.18,0
478857,,,17544,34,0,0,9303.46,0
478857,,,17545,35,0,0,9560.77,0
478857,,,17411,36,0,0,9811.93,0
478857,,,17412,37,0,0,10001.15,0
478857,,,17413,38,0,0,10183.83,0
478857,,,17414,39,0,0,10412.92,0
478857,,,17403,40,0,0,10792.44,0
478857,,,17404,41,0,0,11011.42,0
478857,,,17405,42,0,0,11298.02,0
478857,21:13:00,21:13:00,10108,43,0,0,11772.41,1
478857,,,10109,44,0,0,11970.1,0
478857,,,10110,45,0,0,12117.97,0
478857,,,10111,46,0,0,12336.12,0
478857,,,10112,47,0,0,12552,0
478857,,,10113,48,0,0,12655.82,0
478857,,,10114,49,0,0,13107.16,0
478857,,,10115,50,0,0,13342.03,0
478857,,,10116,51,0,0,13610.2,0
478857,,,10119,52,0,0,13927.45,0
478857,,,10124,53,0,0,14150.29,0
478857,,,10130,54,0,0,14507.16,0
478857,,,10133,55,0,0,14768.84,0
478857,,,10135,56,0,0,15144.68,0
478857,,,10136,57,0,0,15465.88,0
478857,,,10137,58,0,0,15767.97,0
478857,,,10139,59,0,0,16211.32,0
478857,21:27:00,21:27:00,22973,60,0,0,16776.75,1
478858,16:02:00,16:02:00,11160,1,0,0,0,1
478858,,,19534,2,0,0,378.1,0
478858,,,17628,3,0,0,974.07,0
478858,,,17629,4,0,0,1146.48,0
478858,,,17630,5,0,0,1396.12,0
478858,,,17671,6,0,0,1597.75,0
478858,,,17672,7,0,0,1946.5,0
478858,,,17673,8,0,0,2255.79,0
478858,,,17674,9,0,0,2543.83,0
478858,,,17643,10,0,0,2881.2,0
478858,,,17644,11,0,0,3184.57,0
478858,,,17645,12,0,0,3621.85,0
478858,,,17646,13,0,0,3864.76,0
478858,,,17647,14,0,0,4198.58,0
478858,,,17648,15,0,0,4463.38,0
478858,16:14:00,16:14:00,17601,16,0,0,4948.4,1
478858,,,17608,17,0,0,5305.39,0
478858,,,17609,18,0,0,5534.65,0
478858,,,17586,19,0,0,5674.05,0
478858,,,17587,20,0,0,5923.99,0
478858,,,17588,21,0,0,6139.34,0
478858,,,17589,22,0,0,6354.72,0
478858,,,17590,23,0,0,6512.07,0
478858,,,17591,24,0,0,6626.78,0
478858,,,17393,25,0,0,6919.18,0
478858,,,17394,26,0,0,7146.99,0
478858,,,17395,27,0,0,7458.46,0
478858,,,17389,28,0,0,7762.79,0
478858,,,11506,29,0,0,7883.93,0
478858,16:25:00,16:25:00,11507,30,0,0,8156.34,1
478858,,,11508,31,0,0,8358.64,0
478858,,,17542,32,0,0,8737.74,0
478858,,,17543,33,0,0,8995.18,0
478858,,,17544,34,0,0,9303.46,0
478858,,,17545,35,0,0,9560.77,0
478858,,,17411,36,0,0,9811.93,0
478858,,,17412,37,0,0,10001.15,0
478858,,,17413,38,0,0,10183.83,0
478858,,,17414,39,0,0,10412.92,0
478858,,,17403,40,0,0,10792.44,0
478858,,,17404,41,0,0,11011.42,0
478858,,,17405,42,0,0,11298.02,0
478858,16:35:00,16:35:00,10108,43,0,0,11772.41,1
478858,,,10109,44,0,0,11970.1,0
478858,,,10110,45,0,0,12117.97,0
478858,,,10111,46,0,0,12336.12,0
478858,,,10112,47,0,0,12552,0
478858,,,10113,48,0,0,12655.82,0
478858,,,10114,49,0,0,13107.16,0
478858,,,10115,50,0,0,13342.03,0
478858,,,10116,51,0,0,13610.2,0
478858,,,10119,52,0,0,13927.45,0
478858,,,10124,53,0,0,14150.29,0
478858,,,10130,54,0,0,14507.16,0
478858,,,10133,55,0,0,14768.84,0
478858,,,10135,56,0,0,15144.68,0
478858,,,10136,57,0,0,15465.88,0
478858,,,10137,58,0,0,15767.97,0
478858,,,10139,59,0,0,16211.32,0
478858,16:57:00,16:57:00,22973,60,0,0,16776.75,1
478859,21:48:00,21:48:00,11160,1,0,0,0,1
478859,,,19534,2,0,0,378.1,0
478859,,,17628,3,0,0,974.07,0
478859,,,17629,4,0,0,1146.48,0
478859,,,17630,5,0,0,1396.12,0
478859,,,17671,6,0,0,1597.75,0
478859,,,17672,7,0,0,1946.5,0
478859,,,17673,8,0,0,2255.79,0
478859,,,17674,9,0,0,2543.83,0
478859,,,17643,10,0,0,2881.2,0
478859,,,17644,11,0,0,3184.57,0
478859,,,17645,12,0,0,3621.85,0
478859,,,17646,13,0,0,3864.76,0
478859,,,17647,14,0,0,4198.58,0
478859,,,17648,15,0,0,4463.38,0
478859,21:57:00,21:57:00,17601,16,0,0,4948.4,1
478859,,,17608,17,0,0,5305.39,0
478859,,,17609,18,0,0,5534.65,0
478859,,,17586,19,0,0,5674.05,0
478859,,,17587,20,0,0,5923.99,0
478859,,,17588,21,0,0,6139.34,0
478859,,,17589,22,0,0,6354.72,0
478859,,,17590,23,0,0,6512.07,0
478859,,,17591,24,0,0,6626.78,0
478859,,,17393,25,0,0,6919.18,0
478859,,,17394,26,0,0,7146.99,0
478859,,,17395,27,0,0,7458.46,0
478859,,,17389,28,0,0,7762.79,0
478859,,,11506,29,0,0,7883.93,0
478859,22:05:00,22:05:00,11507,30,0,0,8156.34,1
478859,,,11508,31,0,0,8358.64,0
478859,,,17542,32,0,0,8737.74,0
478859,,,17543,33,0,0,8995.18,0
478859,,,17544,34,0,0,9303.46,0
478859,,,17545,35,0,0,9560.77,0
478859,,,17411,36,0,0,9811.93,0
478859,,,17412,37,0,0,10001.15,0
478859,,,17413,38,0,0,10183.83,0
478859,,,17414,39,0,0,10412.92,0
478859,,,17403,40,0,0,10792.44,0
478859,,,17404,41,0,0,11011.42,0
478859,,,17405,42,0,0,11298.02,0
478859,22:13:00,22:13:00,10108,43,0,0,11772.41,1
478859,,,10109,44,0,0,11970.1,0
478859,,,10110,45,0,0,12117.97,0
478859,,,10111,46,0,0,12336.12,0
478859,,,10112,47,0,0,12552,0
478859,,,10113,48,0,0,12655.82,0
478859,,,10114,49,0,0,13107.16,0
478859,,,10115,50,0,0,13342.03,0
478859,,,10116,51,0,0,13610.2,0
478859,,,10119,52,0,0,13927.45,0
478859,,,10124,53,0,0,14150.29,0
478859,,,10130,54,0,0,14507.16,0
478859,,,10133,55,0,0,14768.84,0
478859,,,10135,56,0,0,15144.68,0
478859,,,10136,57,0,0,15465.88,0
478859,,,10137,58,0,0,15767.97,0
478859,,,10139,59,0,0,16211.32,0
478859,22:27:00,22:27:00,22973,60,0,0,16776.75,1
478860,16:32:00,16:32:00,11160,1,0,0,0,1
478860,,,19534,2,0,0,378.1,0
478860,,,17628,3,0,0,974.07,0
478860,,,17629,4,0,0,1146.48,0
478860,,,17630,5,0,0,1396.12,0
478860,,,17671,6,0,0,1597.75,0
478860,,,17672,7,0,0,1946.5,0
478860,,,17673,8,0,0,2255.79,0
478860,,,17674,9,0,0,2543.83,0
478860,,,17643,10,0,0,2881.2,0
478860,,,17644,11,0,0,3184.57,0
478860,,,17645,12,0,0,3621.85,0
478860,,,17646,13,0,0,3864.76,0
478860,,,17647,14,0,0,4198.58,0
478860,,,17648,15,0,0,4463.38,0
478860,16:44:00,16:44:00,17601,16,0,0,4948.4,1
478860,,,17608,17,0,0,5305.39,0
478860,,,17609,18,0,0,5534.65,0
478860,,,17586,19,0,0,5674.05,0
478860,,,17587,20,0,0,5923.99,0
478860,,,17588,21,0,0,6139.34,0
478860,,,17589,22,0,0,6354.72,0
478860,,,17590,23,0,0,6512.07,0
478860,,,17591,24,0,0,6626.78,0
478860,,,17393,25,0,0,6919.18,0
478860,,,17394,26,0,0,7146.99,0
478860,,,17395,27,0,0,7458.46,0
478860,,,17389,28,0,0,7762.79,0
478860,,,11506,29,0,0,7883.93,0
478860,16:55:00,16:55:00,11507,30,0,0,8156.34,1
478860,,,11508,31,0,0,8358.64,0
478860,,,17542,32,0,0,8737.74,0
478860,,,17543,33,0,0,8995.18,0
478860,,,17544,34,0,0,9303.46,0
478860,,,17545,35,0,0,9560.77,0
478860,,,17411,36,0,0,9811.93,0
478860,,,17412,37,0,0,10001.15,0
478860,,,17413,38,0,0,10183.83,0
478860,,,17414,39,0,0,10412.92,0
478860,,,17403,40,0,0,10792.44,0
478860,,,17404,41,0,0,11011.42,0
478860,,,17405,42,0,0,11298.02,0
478860,17:05:00,17:05:00,10108,43,0,0,11772.41,1
478860,,,10109,44,0,0,11970.1,0
478860,,,10110,45,0,0,12117.97,0
478860,,,10111,46,0,0,12336.12,0
478860,,,10112,47,0,0,12552,0
478860,,,10113,48,0,0,12655.82,0
478860,,,10114,49,0,0,13107.16,0
478860,,,10115,50,0,0,13342.03,0
478860,,,10116,51,0,0,13610.2,0
478860,,,10119,52,0,0,13927.45,0
478860,,,10124,53,0,0,14150.29,0
478860,,,10130,54,0,0,14507.16,0
478860,,,10133,55,0,0,14768.84,0
478860,,,10135,56,0,0,15144.68,0
478860,,,10136,57,0,0,15465.88,0
478860,,,10137,58,0,0,15767.97,0
478860,,,10139,59,0,0,16211.32,0
478860,17:27:00,17:27:00,22973,60,0,0,16776.75,1
478861,22:48:00,22:48:00,11160,1,0,0,0,1
478861,,,19534,2,0,0,378.1,0
478861,,,17628,3,0,0,974.07,0
478861,,,17629,4,0,0,1146.48,0
478861,,,17630,5,0,0,1396.12,0
478861,,,17671,6,0,0,1597.75,0
478861,,,17672,7,0,0,1946.5,0
478861,,,17673,8,0,0,2255.79,0
478861,,,17674,9,0,0,2543.83,0
478861,,,17643,10,0,0,2881.2,0
478861,,,17644,11,0,0,3184.57,0
478861,,,17645,12,0,0,3621.85,0
478861,,,17646,13,0,0,3864.76,0
478861,,,17647,14,0,0,4198.58,0
478861,,,17648,15,0,0,4463.38,0
478861,22:57:00,22:57:00,17601,16,0,0,4948.4,1
478861,,,17608,17,0,0,5305.39,0
478861,,,17609,18,0,0,5534.65,0
478861,,,17586,19,0,0,5674.05,0
478861,,,17587,20,0,0,5923.99,0
478861,,,17588,21,0,0,6139.34,0
478861,,,17589,22,0,0,6354.72,0
478861,,,17590,23,0,0,6512.07,0
478861,,,17591,24,0,0,6626.78,0
478861,,,17393,25,0,0,6919.18,0
478861,,,17394,26,0,0,7146.99,0
478861,,,17395,27,0,0,7458.46,0
478861,,,17389,28,0,0,7762.79,0
478861,,,11506,29,0,0,7883.93,0
478861,23:05:00,23:05:00,11507,30,0,0,8156.34,1
478861,,,11508,31,0,0,8358.64,0
478861,,,17542,32,0,0,8737.74,0
478861,,,17543,33,0,0,8995.18,0
478861,,,17544,34,0,0,9303.46,0
478861,,,17545,35,0,0,9560.77,0
478861,,,17411,36,0,0,9811.93,0
478861,,,17412,37,0,0,10001.15,0
478861,,,17413,38,0,0,10183.83,0
478861,,,17414,39,0,0,10412.92,0
478861,,,17403,40,0,0,10792.44,0
478861,,,17404,41,0,0,11011.42,0
478861,,,17405,42,0,0,11298.02,0
478861,23:13:00,23:13:00,10108,43,0,0,11772.41,1
478861,,,10109,44,0,0,11970.1,0
478861,,,10110,45,0,0,12117.97,0
478861,,,10111,46,0,0,12336.12,0
478861,,,10112,47,0,0,12552,0
478861,,,10113,48,0,0,12655.82,0
478861,,,10114,49,0,0,13107.16,0
478861,,,10115,50,0,0,13342.03,0
478861,,,10116,51,0,0,13610.2,0
478861,,,10119,52,0,0,13927.45,0
478861,,,10124,53,0,0,14150.29,0
478861,,,10130,54,0,0,14507.16,0
478861,,,10133,55,0,0,14768.84,0
478861,,,10135,56,0,0,15144.68,0
478861,,,10136,57,0,0,15465.88,0
478861,,,10137,58,0,0,15767.97,0
478861,,,10139,59,0,0,16211.32,0
478861,23:27:00,23:27:00,22973,60,0,0,16776.75,1
478862,17:02:00,17:02:00,11160,1,0,0,0,1
478862,,,19534,2,0,0,378.1,0
478862,,,17628,3,0,0,974.07,0
478862,,,17629,4,0,0,1146.48,0
478862,,,17630,5,0,0,1396.12,0
478862,,,17671,6,0,0,1597.75,0
478862,,,17672,7,0,0,1946.5,0
478862,,,17673,8,0,0,2255.79,0
478862,,,17674,9,0,0,2543.83,0
478862,,,17643,10,0,0,2881.2,0
478862,,,17644,11,0,0,3184.57,0
478862,,,17645,12,0,0,3621.85,0
478862,,,17646,13,0,0,3864.76,0
478862,,,17647,14,0,0,4198.58,0
478862,,,17648,15,0,0,4463.38,0
478862,17:14:00,17:14:00,17601,16,0,0,4948.4,1
478862,,,17608,17,0,0,5305.39,0
478862,,,17609,18,0,0,5534.65,0
478862,,,17586,19,0,0,5674.05,0
478862,,,17587,20,0,0,5923.99,0
478862,,,17588,21,0,0,6139.34,0
478862,,,17589,22,0,0,6354.72,0
478862,,,17590,23,0,0,6512.07,0
478862,,,17591,24,0,0,6626.78,0
478862,,,17393,25,0,0,6919.18,0
478862,,,17394,26,0,0,7146.99,0
478862,,,17395,27,0,0,7458.46,0
478862,,,17389,28,0,0,7762.79,0
478862,,,11506,29,0,0,7883.93,0
478862,17:25:00,17:25:00,11507,30,0,0,8156.34,1
478862,,,11508,31,0,0,8358.64,0
478862,,,17542,32,0,0,8737.74,0
478862,,,17543,33,0,0,8995.18,0
478862,,,17544,34,0,0,9303.46,0
478862,,,17545,35,0,0,9560.77,0
478862,,,17411,36,0,0,9811.93,0
478862,,,17412,37,0,0,10001.15,0
478862,,,17413,38,0,0,10183.83,0
478862,,,17414,39,0,0,10412.92,0
478862,,,17403,40,0,0,10792.44,0
478862,,,17404,41,0,0,11011.42,0
478862,,,17405,42,0,0,11298.02,0
478862,17:35:00,17:35:00,10108,43,0,0,11772.41,1
478862,,,10109,44,0,0,11970.1,0
478862,,,10110,45,0,0,12117.97,0
478862,,,10111,46,0,0,12336.12,0
478862,,,10112,47,0,0,12552,0
478862,,,10113,48,0,0,12655.82,0
478862,,,10114,49,0,0,13107.16,0
478862,,,10115,50,0,0,13342.03,0
478862,,,10116,51,0,0,13610.2,0
478862,,,10119,52,0,0,13927.45,0
478862,,,10124,53,0,0,14150.29,0
478862,,,10130,54,0,0,14507.16,0
478862,,,10133,55,0,0,14768.84,0
478862,,,10135,56,0,0,15144.68,0
478862,,,10136,57,0,0,15465.88,0
478862,,,10137,58,0,0,15767.97,0
478862,,,10139,59,0,0,16211.32,0
478862,17:57:00,17:57:00,22973,60,0,0,16776.75,1
478863,18:03:00,18:03:00,11160,1,0,0,0,1
478863,,,19534,2,0,0,378.1,0
478863,,,17628,3,0,0,974.07,0
478863,,,17629,4,0,0,1146.48,0
478863,,,17630,5,0,0,1396.12,0
478863,,,17671,6,0,0,1597.75,0
478863,,,17672,7,0,0,1946.5,0
478863,,,17673,8,0,0,2255.79,0
478863,,,17674,9,0,0,2543.83,0
478863,,,17643,10,0,0,2881.2,0
478863,,,17644,11,0,0,3184.57,0
478863,,,17645,12,0,0,3621.85,0
478863,,,17646,13,0,0,3864.76,0
478863,,,17647,14,0,0,4198.58,0
478863,,,17648,15,0,0,4463.38,0
478863,18:15:00,18:15:00,17601,16,0,0,4948.4,1
478863,,,17608,17,0,0,5305.39,0
478863,,,17609,18,0,0,5534.65,0
478863,,,17586,19,0,0,5674.05,0
478863,,,17587,20,0,0,5923.99,0
478863,,,17588,21,0,0,6139.34,0
478863,,,17589,22,0,0,6354.72,0
478863,,,17590,23,0,0,6512.07,0
478863,,,17591,24,0,0,6626.78,0
478863,,,17393,25,0,0,6919.18,0
478863,,,17394,26,0,0,7146.99,0
478863,,,17395,27,0,0,7458.46,0
478863,,,17389,28,0,0,7762.79,0
478863,,,11506,29,0,0,7883.93,0
478863,18:25:00,18:25:00,11507,30,0,0,8156.34,1
478863,,,11508,31,0,0,8358.64,0
478863,,,17542,32,0,0,8737.74,0
478863,,,17543,33,0,0,8995.18,0
478863,,,17544,34,0,0,9303.46,0
478863,,,17545,35,0,0,9560.77,0
478863,,,17411,36,0,0,9811.93,0
478863,,,17412,37,0,0,10001.15,0
478863,,,17413,38,0,0,10183.83,0
478863,,,17414,39,0,0,10412.92,0
478863,,,17403,40,0,0,10792.44,0
478863,,,17404,41,0,0,11011.42,0
478863,,,17405,42,0,0,11298.02,0
478863,18:33:00,18:33:00,10108,43,0,0,11772.41,1
478863,,,10109,44,0,0,11970.1,0
478863,,,10110,45,0,0,12117.97,0
478863,,,10111,46,0,0,12336.12,0
478863,,,10112,47,0,0,12552,0
478863,,,10113,48,0,0,12655.82,0
478863,,,10114,49,0,0,13107.16,0
478863,,,10115,50,0,0,13342.03,0
478863,,,10116,51,0,0,13610.2,0
478863,,,10119,52,0,0,13927.45,0
478863,,,10124,53,0,0,14150.29,0
478863,,,10130,54,0,0,14507.16,0
478863,,,10133,55,0,0,14768.84,0
478863,,,10135,56,0,0,15144.68,0
478863,,,10136,57,0,0,15465.88,0
478863,,,10137,58,0,0,15767.97,0
478863,,,10139,59,0,0,16211.32,0
478863,18:51:00,18:51:00,22973,60,0,0,16776.75,1
478864,19:48:00,19:48:00,11160,1,0,0,0,1
478864,,,19534,2,0,0,378.1,0
478864,,,17628,3,0,0,974.07,0
478864,,,17629,4,0,0,1146.48,0
478864,,,17630,5,0,0,1396.12,0
478864,,,17671,6,0,0,1597.75,0
478864,,,17672,7,0,0,1946.5,0
478864,,,17673,8,0,0,2255.79,0
478864,,,17674,9,0,0,2543.83,0
478864,,,17643,10,0,0,2881.2,0
478864,,,17644,11,0,0,3184.57,0
478864,,,17645,12,0,0,3621.85,0
478864,,,17646,13,0,0,3864.76,0
478864,,,17647,14,0,0,4198.58,0
478864,,,17648,15,0,0,4463.38,0
478864,19:57:00,19:57:00,17601,16,0,0,4948.4,1
478864,,,17608,17,0,0,5305.39,0
478864,,,17609,18,0,0,5534.65,0
478864,,,17586,19,0,0,5674.05,0
478864,,,17587,20,0,0,5923.99,0
478864,,,17588,21,0,0,6139.34,0
478864,,,17589,22,0,0,6354.72,0
478864,,,17590,23,0,0,6512.07,0
478864,,,17591,24,0,0,6626.78,0
478864,,,17393,25,0,0,6919.18,0
478864,,,17394,26,0,0,7146.99,0
478864,,,17395,27,0,0,7458.46,0
478864,,,17389,28,0,0,7762.79,0
478864,,,11506,29,0,0,7883.93,0
478864,20:05:00,20:05:00,11507,30,0,0,8156.34,1
478864,,,11508,31,0,0,8358.64,0
478864,,,17542,32,0,0,8737.74,0
478864,,,17543,33,0,0,8995.18,0
478864,,,17544,34,0,0,9303.46,0
478864,,,17545,35,0,0,9560.77,0
478864,,,17411,36,0,0,9811.93,0
478864,,,17412,37,0,0,10001.15,0
478864,,,17413,38,0,0,10183.83,0
478864,,,17414,39,0,0,10412.92,0
478864,,,17403,40,0,0,10792.44,0
478864,,,17404,41,0,0,11011.42,0
478864,,,17405,42,0,0,11298.02,0
478864,20:13:00,20:13:00,10108,43,0,0,11772.41,1
478864,,,10109,44,0,0,11970.1,0
478864,,,10110,45,0,0,12117.97,0
478864,,,10111,46,0,0,12336.12,0
478864,,,10112,47,0,0,12552,0
478864,,,10113,48,0,0,12655.82,0
478864,,,10114,49,0,0,13107.16,0
478864,,,10115,50,0,0,13342.03,0
478864,,,10116,51,0,0,13610.2,0
478864,,,10119,52,0,0,13927.45,0
478864,,,10124,53,0,0,14150.29,0
478864,,,10130,54,0,0,14507.16,0
478864,,,10133,55,0,0,14768.84,0
478864,,,10135,56,0,0,15144.68,0
478864,,,10136,57,0,0,15465.88,0
478864,,,10137,58,0,0,15767.97,0
478864,,,10139,59,0,0,16211.32,0
478864,20:29:00,20:29:00,22973,60,0,0,16776.75,1
478865,20:48:00,20:48:00,11160,1,0,0,0,1
478865,,,19534,2,0,0,378.1,0
478865,,,17628,3,0,0,974.07,0
478865,,,17629,4,0,0,1146.48,0
478865,,,17630,5,0,0,1396.12,0
478865,,,17671,6,0,0,1597.75,0
478865,,,17672,7,0,0,1946.5,0
478865,,,17673,8,0,0,2255.79,0
478865,,,17674,9,0,0,2543.83,0
478865,,,17643,10,0,0,2881.2,0
478865,,,17644,11,0,0,3184.57,0
478865,,,17645,12,0,0,3621.85,0
478865,,,17646,13,0,0,3864.76,0
478865,,,17647,14,0,0,4198.58,0
478865,,,17648,15,0,0,4463.38,0
478865,20:57:00,20:57:00,17601,16,0,0,4948.4,1
478865,,,17608,17,0,0,5305.39,0
478865,,,17609,18,0,0,5534.65,0
478865,,,17586,19,0,0,5674.05,0
478865,,,17587,20,0,0,5923.99,0
478865,,,17588,21,0,0,6139.34,0
478865,,,17589,22,0,0,6354.72,0
478865,,,17590,23,0,0,6512.07,0
478865,,,17591,24,0,0,6626.78,0
478865,,,17393,25,0,0,6919.18,0
478865,,,17394,26,0,0,7146.99,0
478865,,,17395,27,0,0,7458.46,0
478865,,,17389,28,0,0,7762.79,0
478865,,,11506,29,0,0,7883.93,0
478865,21:05:00,21:05:00,11507,30,0,0,8156.34,1
478865,,,11508,31,0,0,8358.64,0
478865,,,17542,32,0,0,8737.74,0
478865,,,17543,33,0,0,8995.18,0
478865,,,17544,34,0,0,9303.46,0
478865,,,17545,35,0,0,9560.77,0
478865,,,17411,36,0,0,9811.93,0
478865,,,17412,37,0,0,10001.15,0
478865,,,17413,38,0,0,10183.83,0
478865,,,17414,39,0,0,10412.92,0
478865,,,17403,40,0,0,10792.44,0
478865,,,17404,41,0,0,11011.42,0
478865,,,17405,42,0,0,11298.02,0
478865,21:13:00,21:13:00,10108,43,0,0,11772.41,1
478865,,,10109,44,0,0,11970.1,0
478865,,,10110,45,0,0,12117.97,0
478865,,,10111,46,0,0,12336.12,0
478865,,,10112,47,0,0,12552,0
478865,,,10113,48,0,0,12655.82,0
478865,,,10114,49,0,0,13107.16,0
478865,,,10115,50,0,0,13342.03,0
478865,,,10116,51,0,0,13610.2,0
478865,,,10119,52,0,0,13927.45,0
478865,,,10124,53,0,0,14150.29,0
478865,,,10130,54,0,0,14507.16,0
478865,,,10133,55,0,0,14768.84,0
478865,,,10135,56,0,0,15144.68,0
478865,,,10136,57,0,0,15465.88,0
478865,,,10137,58,0,0,15767.97,0
478865,,,10139,59,0,0,16211.32,0
478865,21:29:00,21:29:00,22973,60,0,0,16776.75,1
478866,11:57:00,11:57:00,11160,1,0,0,0,1
478866,,,19534,2,0,0,378.1,0
478866,,,17628,3,0,0,974.07,0
478866,,,17629,4,0,0,1146.48,0
478866,,,17630,5,0,0,1396.12,0
478866,,,17671,6,0,0,1597.75,0
478866,,,17672,7,0,0,1946.5,0
478866,,,17673,8,0,0,2255.79,0
478866,,,17674,9,0,0,2543.83,0
478866,,,17643,10,0,0,2881.2,0
478866,,,17644,11,0,0,3184.57,0
478866,,,17645,12,0,0,3621.85,0
478866,,,17646,13,0,0,3864.76,0
478866,,,17647,14,0,0,4198.58,0
478866,,,17648,15,0,0,4463.38,0
478866,12:07:00,12:07:00,17601,16,0,0,4948.4,1
478866,,,17608,17,0,0,5305.39,0
478866,,,17609,18,0,0,5534.65,0
478866,,,17586,19,0,0,5674.05,0
478866,,,17587,20,0,0,5923.99,0
478866,,,17588,21,0,0,6139.34,0
478866,,,17589,22,0,0,6354.72,0
478866,,,17590,23,0,0,6512.07,0
478866,,,17591,24,0,0,6626.78,0
478866,,,17393,25,0,0,6919.18,0
478866,,,17394,26,0,0,7146.99,0
478866,,,17395,27,0,0,7458.46,0
478866,,,17389,28,0,0,7762.79,0
478866,,,11506,29,0,0,7883.93,0
478866,12:17:00,12:17:00,11507,30,0,0,8156.34,1
478866,,,11508,31,0,0,8358.64,0
478866,,,17542,32,0,0,8737.74,0
478866,,,17543,33,0,0,8995.18,0
478866,,,17544,34,0,0,9303.46,0
478866,,,17545,35,0,0,9560.77,0
478866,,,17411,36,0,0,9811.93,0
478866,,,17412,37,0,0,10001.15,0
478866,,,17413,38,0,0,10183.83,0
478866,,,17414,39,0,0,10412.92,0
478866,,,17403,40,0,0,10792.44,0
478866,,,17404,41,0,0,11011.42,0
478866,,,17405,42,0,0,11298.02,0
478866,12:25:00,12:25:00,10108,43,0,0,11772.41,1
478866,,,10109,44,0,0,11970.1,0
478866,,,10110,45,0,0,12117.97,0
478866,,,10111,46,0,0,12336.12,0
478866,,,10112,47,0,0,12552,0
478866,,,10113,48,0,0,12655.82,0
478866,,,10114,49,0,0,13107.16,0
478866,,,10115,50,0,0,13342.03,0
478866,,,10116,51,0,0,13610.2,0
478866,,,10119,52,0,0,13927.45,0
478866,,,10124,53,0,0,14150.29,0
478866,,,10130,54,0,0,14507.16,0
478866,,,10133,55,0,0,14768.84,0
478866,,,10135,56,0,0,15144.68,0
478866,,,10136,57,0,0,15465.88,0
478866,,,10137,58,0,0,15767.97,0
478866,,,10139,59,0,0,16211.32,0
478866,12:43:00,12:43:00,22973,60,0,0,16776.75,1
478867,13:50:00,13:50:00,11160,1,0,0,0,1
478867,,,19534,2,0,0,378.1,0
478867,,,17628,3,0,0,974.07,0
478867,,,17629,4,0,0,1146.48,0
478867,,,17630,5,0,0,1396.12,0
478867,,,17671,6,0,0,1597.75,0
478867,,,17672,7,0,0,1946.5,0
478867,,,17673,8,0,0,2255.79,0
478867,,,17674,9,0,0,2543.83,0
478867,,,17643,10,0,0,2881.2,0
478867,,,17644,11,0,0,3184.57,0
478867,,,17645,12,0,0,3621.85,0
478867,,,17646,13,0,0,3864.76,0
478867,,,17647,14,0,0,4198.58,0
478867,,,17648,15,0,0,4463.38,0
478867,13:59:00,13:59:00,17601,16,0,0,4948.4,1
478867,,,17608,17,0,0,5305.39,0
478867,,,17609,18,0,0,5534.65,0
478867,,,17586,19,0,0,5674.05,0
478867,,,17587,20,0,0,5923.99,0
478867,,,17588,21,0,0,6139.34,0
478867,,,17589,22,0,0,6354.72,0
478867,,,17590,23,0,0,6512.07,0
478867,,,17591,24,0,0,6626.78,0
478867,,,17393,25,0,0,6919.18,0
478867,,,17394,26,0,0,7146.99,0
478867,,,17395,27,0,0,7458.46,0
478867,,,17389,28,0,0,7762.79,0
478867,,,11506,29,0,0,7883.93,0
478867,14:07:00,14:07:00,11507,30,0,0,8156.34,1
478867,,,11508,31,0,0,8358.64,0
478867,,,17542,32,0,0,8737.74,0
478867,,,17543,33,0,0,8995.18,0
478867,,,17544,34,0,0,9303.46,0
478867,,,17545,35,0,0,9560.77,0
478867,,,17411,36,0,0,9811.93,0
478867,,,17412,37,0,0,10001.15,0
478867,,,17413,38,0,0,10183.83,0
478867,,,17414,39,0,0,10412.92,0
478867,,,17403,40,0,0,10792.44,0
478867,,,17404,41,0,0,11011.42,0
478867,,,17405,42,0,0,11298.02,0
478867,14:15:00,14:15:00,10108,43,0,0,11772.41,1
478867,,,10109,44,0,0,11970.1,0
478867,,,10110,45,0,0,12117.97,0
478867,,,10111,46,0,0,12336.12,0
478867,,,10112,47,0,0,12552,0
478867,,,10113,48,0,0,12655.82,0
478867,,,10114,49,0,0,13107.16,0
478867,,,10115,50,0,0,13342.03,0
478867,,,10116,51,0,0,13610.2,0
478867,,,10119,52,0,0,13927.45,0
478867,,,10124,53,0,0,14150.29,0
478867,,,10130,54,0,0,14507.16,0
478867,,,10133,55,0,0,14768.84,0
478867,,,10135,56,0,0,15144.68,0
478867,,,10136,57,0,0,15465.88,0
478867,,,10137,58,0,0,15767.97,0
478867,,,10139,59,0,0,16211.32,0
478867,14:33:00,14:33:00,22973,60,0,0,16776.75,1
478868,08:05:00,08:05:00,11160,1,0,0,0,1
478868,,,19534,2,0,0,378.1,0
478868,,,17628,3,0,0,974.07,0
478868,,,17629,4,0,0,1146.48,0
478868,,,17630,5,0,0,1396.12,0
478868,,,17671,6,0,0,1597.75,0
478868,,,17672,7,0,0,1946.5,0
478868,,,17673,8,0,0,2255.79,0
478868,,,17674,9,0,0,2543.83,0
478868,,,17643,10,0,0,2881.2,0
478868,,,17644,11,0,0,3184.57,0
478868,,,17645,12,0,0,3621.85,0
478868,,,17646,13,0,0,3864.76,0
478868,,,17647,14,0,0,4198.58,0
478868,,,17648,15,0,0,4463.38,0
478868,08:19:00,08:19:00,17601,16,0,0,4948.4,1
478868,,,17608,17,0,0,5305.39,0
478868,,,17609,18,0,0,5534.65,0
478868,,,17586,19,0,0,5674.05,0
478868,,,17587,20,0,0,5923.99,0
478868,,,17588,21,0,0,6139.34,0
478868,,,17589,22,0,0,6354.72,0
478868,,,17590,23,0,0,6512.07,0
478868,,,17591,24,0,0,6626.78,0
478868,,,17393,25,0,0,6919.18,0
478868,,,17394,26,0,0,7146.99,0
478868,,,17395,27,0,0,7458.46,0
478868,,,17389,28,0,0,7762.79,0
478868,,,11506,29,0,0,7883.93,0
478868,08:30:00,08:30:00,11507,30,0,0,8156.34,1
478868,,,11508,31,0,0,8358.64,0
478868,,,17542,32,0,0,8737.74,0
478868,,,17543,33,0,0,8995.18,0
478868,,,17544,34,0,0,9303.46,0
478868,,,17545,35,0,0,9560.77,0
478868,,,17411,36,0,0,9811.93,0
478868,,,17412,37,0,0,10001.15,0
478868,,,17413,38,0,0,10183.83,0
478868,,,17414,39,0,0,10412.92,0
478868,,,17403,40,0,0,10792.44,0
478868,,,17404,41,0,0,11011.42,0
478868,,,17405,42,0,0,11298.02,0
478868,08:42:00,08:42:00,10108,43,0,0,11772.41,1
478868,,,10109,44,0,0,11970.1,0
478868,,,10110,45,0,0,12117.97,0
478868,,,10111,46,0,0,12336.12,0
478868,,,10112,47,0,0,12552,0
478868,,,10113,48,0,0,12655.82,0
478868,,,10114,49,0,0,13107.16,0
478868,,,10115,50,0,0,13342.03,0
478868,,,10116,51,0,0,13610.2,0
478868,,,10119,52,0,0,13927.45,0
478868,,,10124,53,0,0,14150.29,0
478868,,,10130,54,0,0,14507.16,0
478868,,,10133,55,0,0,14768.84,0
478868,,,10135,56,0,0,15144.68,0
478868,,,10136,57,0,0,15465.88,0
478868,,,10137,58,0,0,15767.97,0
478868,,,10139,59,0,0,16211.32,0
478868,09:04:00,09:04:00,22973,60,0,0,16776.75,1
478869,08:57:00,08:57:00,11160,1,0,0,0,1
478869,,,19534,2,0,0,378.1,0
478869,,,17628,3,0,0,974.07,0
478869,,,17629,4,0,0,1146.48,0
478869,,,17630,5,0,0,1396.12,0
478869,,,17671,6,0,0,1597.75,0
478869,,,17672,7,0,0,1946.5,0
478869,,,17673,8,0,0,2255.79,0
478869,,,17674,9,0,0,2543.83,0
478869,,,17643,10,0,0,2881.2,0
478869,,,17644,11,0,0,3184.57,0
478869,,,17645,12,0,0,3621.85,0
478869,,,17646,13,0,0,3864.76,0
478869,,,17647,14,0,0,4198.58,0
478869,,,17648,15,0,0,4463.38,0
478869,09:07:00,09:07:00,17601,16,0,0,4948.4,1
478869,,,17608,17,0,0,5305.39,0
478869,,,17609,18,0,0,5534.65,0
478869,,,17586,19,0,0,5674.05,0
478869,,,17587,20,0,0,5923.99,0
478869,,,17588,21,0,0,6139.34,0
478869,,,17589,22,0,0,6354.72,0
478869,,,17590,23,0,0,6512.07,0
478869,,,17591,24,0,0,6626.78,0
478869,,,17393,25,0,0,6919.18,0
478869,,,17394,26,0,0,7146.99,0
478869,,,17395,27,0,0,7458.46,0
478869,,,17389,28,0,0,7762.79,0
478869,,,11506,29,0,0,7883.93,0
478869,09:17:00,09:17:00,11507,30,0,0,8156.34,1
478869,,,11508,31,0,0,8358.64,0
478869,,,17542,32,0,0,8737.74,0
478869,,,17543,33,0,0,8995.18,0
478869,,,17544,34,0,0,9303.46,0
478869,,,17545,35,0,0,9560.77,0
478869,,,17411,36,0,0,9811.93,0
478869,,,17412,37,0,0,10001.15,0
478869,,,17413,38,0,0,10183.83,0
478869,,,17414,39,0,0,10412.92,0
478869,,,17403,40,0,0,10792.44,0
478869,,,17404,41,0,0,11011.42,0
478869,,,17405,42,0,0,11298.02,0
478869,09:25:00,09:25:00,10108,43,0,0,11772.41,1
478869,,,10109,44,0,0,11970.1,0
478869,,,10110,45,0,0,12117.97,0
478869,,,10111,46,0,0,12336.12,0
478869,,,10112,47,0,0,12552,0
478869,,,10113,48,0,0,12655.82,0
478869,,,10114,49,0,0,13107.16,0
478869,,,10115,50,0,0,13342.03,0
478869,,,10116,51,0,0,13610.2,0
478869,,,10119,52,0,0,13927.45,0
478869,,,10124,53,0,0,14150.29,0
478869,,,10130,54,0,0,14507.16,0
478869,,,10133,55,0,0,14768.84,0
478869,,,10135,56,0,0,15144.68,0
478869,,,10136,57,0,0,15465.88,0
478869,,,10137,58,0,0,15767.97,0
478869,,,10139,59,0,0,16211.32,0
478869,09:43:00,09:43:00,22973,60,0,0,16776.75,1
478870,10:50:00,10:50:00,11160,1,0,0,0,1
478870,,,19534,2,0,0,378.1,0
478870,,,17628,3,0,0,974.07,0
478870,,,17629,4,0,0,1146.48,0
478870,,,17630,5,0,0,1396.12,0
478870,,,17671,6,0,0,1597.75,0
478870,,,17672,7,0,0,1946.5,0
478870,,,17673,8,0,0,2255.79,0
478870,,,17674,9,0,0,2543.83,0
478870,,,17643,10,0,0,2881.2,0
478870,,,17644,11,0,0,3184.57,0
478870,,,17645,12,0,0,3621.85,0
478870,,,17646,13,0,0,3864.76,0
478870,,,17647,14,0,0,4198.58,0
478870,,,17648,15,0,0,4463.38,0
478870,10:59:00,10:59:00,17601,16,0,0,4948.4,1
478870,,,17608,17,0,0,5305.39,0
478870,,,17609,18,0,0,5534.65,0
478870,,,17586,19,0,0,5674.05,0
478870,,,17587,20,0,0,5923.99,0
478870,,,17588,21,0,0,6139.34,0
478870,,,17589,22,0,0,6354.72,0
478870,,,17590,23,0,0,6512.07,0
478870,,,17591,24,0,0,6626.78,0
478870,,,17393,25,0,0,6919.18,0
478870,,,17394,26,0,0,7146.99,0
478870,,,17395,27,0,0,7458.46,0
478870,,,17389,28,0,0,7762.79,0
478870,,,11506,29,0,0,7883.93,0
478870,11:07:00,11:07:00,11507,30,0,0,8156.34,1
478870,,,11508,31,0,0,8358.64,0
478870,,,17542,32,0,0,8737.74,0
478870,,,17543,33,0,0,8995.18,0
478870,,,17544,34,0,0,9303.46,0
478870,,,17545,35,0,0,9560.77,0
478870,,,17411,36,0,0,9811.93,0
478870,,,17412,37,0,0,10001.15,0
478870,,,17413,38,0,0,10183.83,0
478870,,,17414,39,0,0,10412.92,0
478870,,,17403,40,0,0,10792.44,0
478870,,,17404,41,0,0,11011.42,0
478870,,,17405,42,0,0,11298.02,0
478870,11:15:00,11:15:00,10108,43,0,0,11772.41,1
478870,,,10109,44,0,0,11970.1,0
478870,,,10110,45,0,0,12117.97,0
478870,,,10111,46,0,0,12336.12,0
478870,,,10112,47,0,0,12552,0
478870,,,10113,48,0,0,12655.82,0
478870,,,10114,49,0,0,13107.16,0
478870,,,10115,50,0,0,13342.03,0
478870,,,10116,51,0,0,13610.2,0
478870,,,10119,52,0,0,13927.45,0
478870,,,10124,53,0,0,14150.29,0
478870,,,10130,54,0,0,14507.16,0
478870,,,10133,55,0,0,14768.84,0
478870,,,10135,56,0,0,15144.68,0
478870,,,10136,57,0,0,15465.88,0
478870,,,10137,58,0,0,15767.97,0
478870,,,10139,59,0,0,16211.32,0
478870,11:33:00,11:33:00,22973,60,0,0,16776.75,1
478871,07:05:00,07:05:00,11160,1,0,0,0,1
478871,,,19534,2,0,0,378.1,0
478871,,,17628,3,0,0,974.07,0
478871,,,17629,4,0,0,1146.48,0
478871,,,17630,5,0,0,1396.12,0
478871,,,17671,6,0,0,1597.75,0
478871,,,17672,7,0,0,1946.5,0
478871,,,17673,8,0,0,2255.79,0
478871,,,17674,9,0,0,2543.83,0
478871,,,17643,10,0,0,2881.2,0
478871,,,17644,11,0,0,3184.57,0
478871,,,17645,12,0,0,3621.85,0
478871,,,17646,13,0,0,3864.76,0
478871,,,17647,14,0,0,4198.58,0
478871,,,17648,15,0,0,4463.38,0
478871,07:14:00,07:14:00,17601,16,0,0,4948.4,1
478871,,,17608,17,0,0,5305.39,0
478871,,,17609,18,0,0,5534.65,0
478871,,,17586,19,0,0,5674.05,0
478871,,,17587,20,0,0,5923.99,0
478871,,,17588,21,0,0,6139.34,0
478871,,,17589,22,0,0,6354.72,0
478871,,,17590,23,0,0,6512.07,0
478871,,,17591,24,0,0,6626.78,0
478871,,,17393,25,0,0,6919.18,0
478871,,,17394,26,0,0,7146.99,0
478871,,,17395,27,0,0,7458.46,0
478871,,,17389,28,0,0,7762.79,0
478871,,,11506,29,0,0,7883.93,0
478871,07:24:00,07:24:00,11507,30,0,0,8156.34,1
478871,,,11508,31,0,0,8358.64,0
478871,,,17542,32,0,0,8737.74,0
478871,,,17543,33,0,0,8995.18,0
478871,,,17544,34,0,0,9303.46,0
478871,,,17545,35,0,0,9560.77,0
478871,,,17411,36,0,0,9811.93,0
478871,,,17412,37,0,0,10001.15,0
478871,,,17413,38,0,0,10183.83,0
478871,,,17414,39,0,0,10412.92,0
478871,,,17403,40,0,0,10792.44,0
478871,,,17404,41,0,0,11011.42,0
478871,,,17405,42,0,0,11298.02,0
478871,07:35:00,07:35:00,10108,43,0,0,11772.41,1
478871,,,10109,44,0,0,11970.1,0
478871,,,10110,45,0,0,12117.97,0
478871,,,10111,46,0,0,12336.12,0
478871,,,10112,47,0,0,12552,0
478871,,,10113,48,0,0,12655.82,0
478871,,,10114,49,0,0,13107.16,0
478871,,,10115,50,0,0,13342.03,0
478871,,,10116,51,0,0,13610.2,0
478871,,,10119,52,0,0,13927.45,0
478871,,,10124,53,0,0,14150.29,0
478871,,,10130,54,0,0,14507.16,0
478871,,,10133,55,0,0,14768.84,0
478871,,,10135,56,0,0,15144.68,0
478871,,,10136,57,0,0,15465.88,0
478871,,,10137,58,0,0,15767.97,0
478871,,,10139,59,0,0,16211.32,0
478871,07:59:00,07:59:00,22973,60,0,0,16776.75,1
478872,07:57:00,07:57:00,11160,1,0,0,0,1
478872,,,19534,2,0,0,378.1,0
478872,,,17628,3,0,0,974.07,0
478872,,,17629,4,0,0,1146.48,0
478872,,,17630,5,0,0,1396.12,0
478872,,,17671,6,0,0,1597.75,0
478872,,,17672,7,0,0,1946.5,0
478872,,,17673,8,0,0,2255.79,0
478872,,,17674,9,0,0,2543.83,0
478872,,,17643,10,0,0,2881.2,0
478872,,,17644,11,0,0,3184.57,0
478872,,,17645,12,0,0,3621.85,0
478872,,,17646,13,0,0,3864.76,0
478872,,,17647,14,0,0,4198.58,0
478872,,,17648,15,0,0,4463.38,0
478872,08:06:00,08:06:00,17601,16,0,0,4948.4,1
478872,,,17608,17,0,0,5305.39,0
478872,,,17609,18,0,0,5534.65,0
478872,,,17586,19,0,0,5674.05,0
478872,,,17587,20,0,0,5923.99,0
478872,,,17588,21,0,0,6139.34,0
478872,,,17589,22,0,0,6354.72,0
478872,,,17590,23,0,0,6512.07,0
478872,,,17591,24,0,0,6626.78,0
478872,,,17393,25,0,0,6919.18,0
478872,,,17394,26,0,0,7146.99,0
478872,,,17395,27,0,0,7458.46,0
478872,,,17389,28,0,0,7762.79,0
478872,,,11506,29,0,0,7883.93,0
478872,08:12:00,08:12:00,11507,30,0,0,8156.34,1
478872,,,11508,31,0,0,8358.64,0
478872,,,17542,32,0,0,8737.74,0
478872,,,17543,33,0,0,8995.18,0
478872,,,17544,34,0,0,9303.46,0
478872,,,17545,35,0,0,9560.77,0
478872,,,17411,36,0,0,9811.93,0
478872,,,17412,37,0,0,10001.15,0
478872,,,17413,38,0,0,10183.83,0
478872,,,17414,39,0,0,10412.92,0
478872,,,17403,40,0,0,10792.44,0
478872,,,17404,41,0,0,11011.42,0
478872,,,17405,42,0,0,11298.02,0
478872,08:20:00,08:20:00,10108,43,0,0,11772.41,1
478872,,,10109,44,0,0,11970.1,0
478872,,,10110,45,0,0,12117.97,0
478872,,,10111,46,0,0,12336.12,0
478872,,,10112,47,0,0,12552,0
478872,,,10113,48,0,0,12655.82,0
478872,,,10114,49,0,0,13107.16,0
478872,,,10115,50,0,0,13342.03,0
478872,,,10116,51,0,0,13610.2,0
478872,,,10119,52,0,0,13927.45,0
478872,,,10124,53,0,0,14150.29,0
478872,,,10130,54,0,0,14507.16,0
478872,,,10133,55,0,0,14768.84,0
478872,,,10135,56,0,0,15144.68,0
478872,,,10136,57,0,0,15465.88,0
478872,,,10137,58,0,0,15767.97,0
478872,,,10139,59,0,0,16211.32,0
478872,08:37:00,08:37:00,22973,60,0,0,16776.75,1
478873,09:50:00,09:50:00,11160,1,0,0,0,1
478873,,,19534,2,0,0,378.1,0
478873,,,17628,3,0,0,974.07,0
478873,,,17629,4,0,0,1146.48,0
478873,,,17630,5,0,0,1396.12,0
478873,,,17671,6,0,0,1597.75,0
478873,,,17672,7,0,0,1946.5,0
478873,,,17673,8,0,0,2255.79,0
478873,,,17674,9,0,0,2543.83,0
478873,,,17643,10,0,0,2881.2,0
478873,,,17644,11,0,0,3184.57,0
478873,,,17645,12,0,0,3621.85,0
478873,,,17646,13,0,0,3864.76,0
478873,,,17647,14,0,0,4198.58,0
478873,,,17648,15,0,0,4463.38,0
478873,09:59:00,09:59:00,17601,16,0,0,4948.4,1
478873,,,17608,17,0,0,5305.39,0
478873,,,17609,18,0,0,5534.65,0
478873,,,17586,19,0,0,5674.05,0
478873,,,17587,20,0,0,5923.99,0
478873,,,17588,21,0,0,6139.34,0
478873,,,17589,22,0,0,6354.72,0
478873,,,17590,23,0,0,6512.07,0
478873,,,17591,24,0,0,6626.78,0
478873,,,17393,25,0,0,6919.18,0
478873,,,17394,26,0,0,7146.99,0
478873,,,17395,27,0,0,7458.46,0
478873,,,17389,28,0,0,7762.79,0
478873,,,11506,29,0,0,7883.93,0
478873,10:07:00,10:07:00,11507,30,0,0,8156.34,1
478873,,,11508,31,0,0,8358.64,0
478873,,,17542,32,0,0,8737.74,0
478873,,,17543,33,0,0,8995.18,0
478873,,,17544,34,0,0,9303.46,0
478873,,,17545,35,0,0,9560.77,0
478873,,,17411,36,0,0,9811.93,0
478873,,,17412,37,0,0,10001.15,0
478873,,,17413,38,0,0,10183.83,0
478873,,,17414,39,0,0,10412.92,0
478873,,,17403,40,0,0,10792.44,0
478873,,,17404,41,0,0,11011.42,0
478873,,,17405,42,0,0,11298.02,0
478873,10:15:00,10:15:00,10108,43,0,0,11772.41,1
478873,,,10109,44,0,0,11970.1,0
478873,,,10110,45,0,0,12117.97,0
478873,,,10111,46,0,0,12336.12,0
478873,,,10112,47,0,0,12552,0
478873,,,10113,48,0,0,12655.82,0
478873,,,10114,49,0,0,13107.16,0
478873,,,10115,50,0,0,13342.03,0
478873,,,10116,51,0,0,13610.2,0
478873,,,10119,52,0,0,13927.45,0
478873,,,10124,53,0,0,14150.29,0
478873,,,10130,54,0,0,14507.16,0
478873,,,10133,55,0,0,14768.84,0
478873,,,10135,56,0,0,15144.68,0
478873,,,10136,57,0,0,15465.88,0
478873,,,10137,58,0,0,15767.97,0
478873,,,10139,59,0,0,16211.32,0
478873,10:33:00,10:33:00,22973,60,0,0,16776.75,1
478874,06:45:00,06:45:00,11160,1,0,0,0,1
478874,,,19534,2,0,0,378.1,0
478874,,,17628,3,0,0,974.07,0
478874,,,17629,4,0,0,1146.48,0
478874,,,17630,5,0,0,1396.12,0
478874,,,17671,6,0,0,1597.75,0
478874,,,17672,7,0,0,1946.5,0
478874,,,17673,8,0,0,2255.79,0
478874,,,17674,9,0,0,2543.83,0
478874,,,17643,10,0,0,2881.2,0
478874,,,17644,11,0,0,3184.57,0
478874,,,17645,12,0,0,3621.85,0
478874,,,17646,13,0,0,3864.76,0
478874,,,17647,14,0,0,4198.58,0
478874,,,17648,15,0,0,4463.38,0
478874,06:54:00,06:54:00,17601,16,0,0,4948.4,1
478874,,,17608,17,0,0,5305.39,0
478874,,,17609,18,0,0,5534.65,0
478874,,,17586,19,0,0,5674.05,0
478874,,,17587,20,0,0,5923.99,0
478874,,,17588,21,0,0,6139.34,0
478874,,,17589,22,0,0,6354.72,0
478874,,,17590,23,0,0,6512.07,0
478874,,,17591,24,0,0,6626.78,0
478874,,,17393,25,0,0,6919.18,0
478874,,,17394,26,0,0,7146.99,0
478874,,,17395,27,0,0,7458.46,0
478874,,,17389,28,0,0,7762.79,0
478874,,,11506,29,0,0,7883.93,0
478874,07:04:00,07:04:00,11507,30,0,0,8156.34,1
478874,,,11508,31,0,0,8358.64,0
478874,,,17542,32,0,0,8737.74,0
478874,,,17543,33,0,0,8995.18,0
478874,,,17544,34,0,0,9303.46,0
478874,,,17545,35,0,0,9560.77,0
478874,,,17411,36,0,0,9811.93,0
478874,,,17412,37,0,0,10001.15,0
478874,,,17413,38,0,0,10183.83,0
478874,,,17414,39,0,0,10412.92,0
478874,,,17403,40,0,0,10792.44,0
478874,,,17404,41,0,0,11011.42,0
478874,,,17405,42,0,0,11298.02,0
478874,07:15:00,07:15:00,10108,43,0,0,11772.41,1
478874,,,10109,44,0,0,11970.1,0
478874,,,10110,45,0,0,12117.97,0
478874,,,10111,46,0,0,12336.12,0
478874,,,10112,47,0,0,12552,0
478874,,,10113,48,0,0,12655.82,0
478874,,,10114,49,0,0,13107.16,0
478874,,,10115,50,0,0,13342.03,0
478874,,,10116,51,0,0,13610.2,0
478874,,,10119,52,0,0,13927.45,0
478874,,,10124,53,0,0,14150.29,0
478874,,,10130,54,0,0,14507.16,0
478874,,,10133,55,0,0,14768.84,0
478874,,,10135,56,0,0,15144.68,0
478874,,,10136,57,0,0,15465.88,0
478874,,,10137,58,0,0,15767.97,0
478874,,,10139,59,0,0,16211.32,0
478874,07:37:00,07:37:00,22973,60,0,0,16776.75,1
478875,09:57:00,09:57:00,11160,1,0,0,0,1
478875,,,19534,2,0,0,378.1,0
478875,,,17628,3,0,0,974.07,0
478875,,,17629,4,0,0,1146.48,0
478875,,,17630,5,0,0,1396.12,0
478875,,,17671,6,0,0,1597.75,0
478875,,,17672,7,0,0,1946.5,0
478875,,,17673,8,0,0,2255.79,0
478875,,,17674,9,0,0,2543.83,0
478875,,,17643,10,0,0,2881.2,0
478875,,,17644,11,0,0,3184.57,0
478875,,,17645,12,0,0,3621.85,0
478875,,,17646,13,0,0,3864.76,0
478875,,,17647,14,0,0,4198.58,0
478875,,,17648,15,0,0,4463.38,0
478875,10:07:00,10:07:00,17601,16,0,0,4948.4,1
478875,,,17608,17,0,0,5305.39,0
478875,,,17609,18,0,0,5534.65,0
478875,,,17586,19,0,0,5674.05,0
478875,,,17587,20,0,0,5923.99,0
478875,,,17588,21,0,0,6139.34,0
478875,,,17589,22,0,0,6354.72,0
478875,,,17590,23,0,0,6512.07,0
478875,,,17591,24,0,0,6626.78,0
478875,,,17393,25,0,0,6919.18,0
478875,,,17394,26,0,0,7146.99,0
478875,,,17395,27,0,0,7458.46,0
478875,,,17389,28,0,0,7762.79,0
478875,,,11506,29,0,0,7883.93,0
478875,10:17:00,10:17:00,11507,30,0,0,8156.34,1
478875,,,11508,31,0,0,8358.64,0
478875,,,17542,32,0,0,8737.74,0
478875,,,17543,33,0,0,8995.18,0
478875,,,17544,34,0,0,9303.46,0
478875,,,17545,35,0,0,9560.77,0
478875,,,17411,36,0,0,9811.93,0
478875,,,17412,37,0,0,10001.15,0
478875,,,17413,38,0,0,10183.83,0
478875,,,17414,39,0,0,10412.92,0
478875,,,17403,40,0,0,10792.44,0
478875,,,17404,41,0,0,11011.42,0
478875,,,17405,42,0,0,11298.02,0
478875,10:25:00,10:25:00,10108,43,0,0,11772.41,1
478875,,,10109,44,0,0,11970.1,0
478875,,,10110,45,0,0,12117.97,0
478875,,,10111,46,0,0,12336.12,0
478875,,,10112,47,0,0,12552,0
478875,,,10113,48,0,0,12655.82,0
478875,,,10114,49,0,0,13107.16,0
478875,,,10115,50,0,0,13342.03,0
478875,,,10116,51,0,0,13610.2,0
478875,,,10119,52,0,0,13927.45,0
478875,,,10124,53,0,0,14150.29,0
478875,,,10130,54,0,0,14507.16,0
478875,,,10133,55,0,0,14768.84,0
478875,,,10135,56,0,0,15144.68,0
478875,,,10136,57,0,0,15465.88,0
478875,,,10137,58,0,0,15767.97,0
478875,,,10139,59,0,0,16211.32,0
478875,10:43:00,10:43:00,22973,60,0,0,16776.75,1
478876,05:10:00,05:10:00,11160,1,0,0,0,1
478876,,,19534,2,0,0,378.1,0
478876,,,17628,3,0,0,974.07,0
478876,,,17629,4,0,0,1146.48,0
478876,,,17630,5,0,0,1396.12,0
478876,,,17671,6,0,0,1597.75,0
478876,,,17672,7,0,0,1946.5,0
478876,,,17673,8,0,0,2255.79,0
478876,,,17674,9,0,0,2543.83,0
478876,,,17643,10,0,0,2881.2,0
478876,,,17644,11,0,0,3184.57,0
478876,,,17645,12,0,0,3621.85,0
478876,,,17646,13,0,0,3864.76,0
478876,,,17647,14,0,0,4198.58,0
478876,,,17648,15,0,0,4463.38,0
478876,05:19:00,05:19:00,17601,16,0,0,4948.4,1
478876,,,17608,17,0,0,5305.39,0
478876,,,17609,18,0,0,5534.65,0
478876,,,17586,19,0,0,5674.05,0
478876,,,17587,20,0,0,5923.99,0
478876,,,17588,21,0,0,6139.34,0
478876,,,17589,22,0,0,6354.72,0
478876,,,17590,23,0,0,6512.07,0
478876,,,17591,24,0,0,6626.78,0
478876,,,17393,25,0,0,6919.18,0
478876,,,17394,26,0,0,7146.99,0
478876,,,17395,27,0,0,7458.46,0
478876,,,17389,28,0,0,7762.79,0
478876,,,11506,29,0,0,7883.93,0
478876,05:27:00,05:27:00,11507,30,0,0,8156.34,1
478876,,,11508,31,0,0,8358.64,0
478876,,,17542,32,0,0,8737.74,0
478876,,,17543,33,0,0,8995.18,0
478876,,,17544,34,0,0,9303.46,0
478876,,,17545,35,0,0,9560.77,0
478876,,,17411,36,0,0,9811.93,0
478876,,,17412,37,0,0,10001.15,0
478876,,,17413,38,0,0,10183.83,0
478876,,,17414,39,0,0,10412.92,0
478876,,,17403,40,0,0,10792.44,0
478876,,,17404,41,0,0,11011.42,0
478876,,,17405,42,0,0,11298.02,0
478876,05:35:00,05:35:00,10108,43,0,0,11772.41,1
478876,,,10109,44,0,0,11970.1,0
478876,,,10110,45,0,0,12117.97,0
478876,,,10111,46,0,0,12336.12,0
478876,,,10112,47,0,0,12552,0
478876,,,10113,48,0,0,12655.82,0
478876,,,10114,49,0,0,13107.16,0
478876,,,10115,50,0,0,13342.03,0
478876,,,10116,51,0,0,13610.2,0
478876,,,10119,52,0,0,13927.45,0
478876,,,10124,53,0,0,14150.29,0
478876,,,10130,54,0,0,14507.16,0
478876,,,10133,55,0,0,14768.84,0
478876,,,10135,56,0,0,15144.68,0
478876,,,10136,57,0,0,15465.88,0
478876,,,10137,58,0,0,15767.97,0
478876,,,10139,59,0,0,16211.32,0
478876,05:50:00,05:50:00,22973,60,0,0,16776.75,1
478877,07:35:00,07:35:00,11160,1,0,0,0,1
478877,,,19534,2,0,0,378.1,0
478877,,,17628,3,0,0,974.07,0
478877,,,17629,4,0,0,1146.48,0
478877,,,17630,5,0,0,1396.12,0
478877,,,17671,6,0,0,1597.75,0
478877,,,17672,7,0,0,1946.5,0
478877,,,17673,8,0,0,2255.79,0
478877,,,17674,9,0,0,2543.83,0
478877,,,17643,10,0,0,2881.2,0
478877,,,17644,11,0,0,3184.57,0
478877,,,17645,12,0,0,3621.85,0
478877,,,17646,13,0,0,3864.76,0
478877,,,17647,14,0,0,4198.58,0
478877,,,17648,15,0,0,4463.38,0
478877,07:47:00,07:47:00,17601,16,0,0,4948.4,1
478877,,,17608,17,0,0,5305.39,0
478877,,,17609,18,0,0,5534.65,0
478877,,,17586,19,0,0,5674.05,0
478877,,,17587,20,0,0,5923.99,0
478877,,,17588,21,0,0,6139.34,0
478877,,,17589,22,0,0,6354.72,0
478877,,,17590,23,0,0,6512.07,0
478877,,,17591,24,0,0,6626.78,0
478877,,,17393,25,0,0,6919.18,0
478877,,,17394,26,0,0,7146.99,0
478877,,,17395,27,0,0,7458.46,0
478877,,,17389,28,0,0,7762.79,0
478877,,,11506,29,0,0,7883.93,0
478877,07:58:00,07:58:00,11507,30,0,0,8156.34,1
478877,,,11508,31,0,0,8358.64,0
478877,,,17542,32,0,0,8737.74,0
478877,,,17543,33,0,0,8995.18,0
478877,,,17544,34,0,0,9303.46,0
478877,,,17545,35,0,0,9560.77,0
478877,,,17411,36,0,0,9811.93,0
478877,,,17412,37,0,0,10001.15,0
478877,,,17413,38,0,0,10183.83,0
478877,,,17414,39,0,0,10412.92,0
478877,,,17403,40,0,0,10792.44,0
478877,,,17404,41,0,0,11011.42,0
478877,,,17405,42,0,0,11298.02,0
478877,08:12:00,08:12:00,10108,43,0,0,11772.41,1
478877,,,10109,44,0,0,11970.1,0
478877,,,10110,45,0,0,12117.97,0
478877,,,10111,46,0,0,12336.12,0
478877,,,10112,47,0,0,12552,0
478877,,,10113,48,0,0,12655.82,0
478877,,,10114,49,0,0,13107.16,0
478877,,,10115,50,0,0,13342.03,0
478877,,,10116,51,0,0,13610.2,0
478877,,,10119,52,0,0,13927.45,0
478877,,,10124,53,0,0,14150.29,0
478877,,,10130,54,0,0,14507.16,0
478877,,,10133,55,0,0,14768.84,0
478877,,,10135,56,0,0,15144.68,0
478877,,,10136,57,0,0,15465.88,0
478877,,,10137,58,0,0,15767.97,0
478877,,,10139,59,0,0,16211.32,0
478877,08:36:00,08:36:00,22973,60,0,0,16776.75,1
478878,17:08:00,17:08:00,10108,1,0,0,0,1
478878,,,10109,2,0,0,197.69,0
478878,,,10110,3,0,0,345.56,0
478878,,,10111,4,0,0,563.71,0
478878,,,10112,5,0,0,779.59,0
478878,,,10113,6,0,0,883.41,0
478878,,,10114,7,0,0,1334.75,0
478878,,,10115,8,0,0,1569.62,0
478878,,,10116,9,0,0,1837.79,0
478878,,,10119,10,0,0,2155.04,0
478878,,,10124,11,0,0,2377.88,0
478878,,,10130,12,0,0,2734.75,0
478878,,,10133,13,0,0,2996.43,0
478878,,,10135,14,0,0,3372.27,0
478878,,,10136,15,0,0,3693.47,0
478878,,,10137,16,0,0,3995.56,0
478878,,,10139,17,0,0,4438.92,0
478878,17:30:00,17:30:00,22973,18,0,0,5004.34,1
478879,17:30:00,17:30:00,22973,1,0,0,0,1
478879,,,16951,2,0,0,221.3,0
478879,,,12914,3,0,0,496.67,0
478879,,,12915,4,0,0,651.8,0
478879,,,12916,5,0,0,809.61,0
478879,,,10074,6,0,0,1611.32,0
478879,,,10079,7,0,0,2073.82,0
478879,,,10085,8,0,0,2465.6,0
478879,17:42:00,17:42:00,10089,9,0,0,2675,1
478879,,,10091,10,0,0,3066.79,0
478879,,,10092,11,0,0,3277.16,0
478879,,,10093,12,0,0,3546.77,0
478879,,,10094,13,0,0,4013.39,0
478879,,,10095,14,0,0,4267.55,0
478879,,,10096,15,0,0,4487.57,0
478879,,,10097,16,0,0,4680.69,0
478879,17:49:00,17:49:00,10098,17,0,0,4858.78,1
478879,,,17513,18,0,0,5407.32,0
478879,,,17514,19,0,0,5563.22,0
478879,,,17515,20,0,0,5759.29,0
478879,,,17516,21,0,0,5881.24,0
478879,,,17524,22,0,0,6133.28,0
478879,,,17525,23,0,0,6318.94,0
478879,,,17407,24,0,0,6578.74,0
478879,,,17408,25,0,0,6780.9,0
478879,,,17409,26,0,0,6938.06,0
478879,,,17410,27,0,0,7190.35,0
478879,,,17539,28,0,0,7422.7,0
478879,,,17540,29,0,0,7679.8,0
478879,,,17541,30,0,0,8048.93,0
478879,,,11503,31,0,0,8446.42,0
478879,17:59:00,17:59:00,11504,32,0,0,8620.95,1
478879,,,17385,33,0,0,9148.13,0
478879,,,17386,34,0,0,9550.91,0
478879,,,17566,35,0,0,9754.81,0
478879,18:03:00,18:03:00,17568,36,0,0,10088.31,1
478879,,,17562,37,0,0,10358.1,0
478879,,,17571,38,0,0,10675.34,0
478879,,,17574,39,0,0,10954.88,0
478879,,,17575,40,0,0,11167.25,0
478879,,,17576,41,0,0,11683.08,0
478879,18:08:00,18:08:00,17610,42,0,0,12170.08,1
478879,,,17611,43,0,0,12410.19,0
478879,,,17612,44,0,0,12645.47,0
478879,,,17613,45,0,0,12789.67,0
478879,,,17614,46,0,0,13006.74,0
478879,,,17615,47,0,0,13232.8,0
478879,,,17616,48,0,0,13573.47,0
478879,,,17617,49,0,0,13795.52,0
478879,,,17618,50,0,0,14115.34,0
478879,,,17632,51,0,0,14242.17,0
478879,,,17633,52,0,0,14444.5,0
478879,,,19603,53,0,0,14789.33,0
478879,18:20:00,18:20:00,11160,54,0,0,15105.43,1
478880,18:15:00,18:15:00,22973,1,0,0,0,1
478880,,,16951,2,0,0,221.3,0
478880,,,12914,3,0,0,496.67,0
478880,,,12915,4,0,0,651.8,0
478880,,,12916,5,0,0,809.61,0
478880,,,10074,6,0,0,1611.32,0
478880,,,10079,7,0,0,2073.82,0
478880,,,10085,8,0,0,2465.6,0
478880,18:24:00,18:24:00,10089,9,0,0,2675,1
478880,,,10091,10,0,0,3066.79,0
478880,,,10092,11,0,0,3277.16,0
478880,,,10093,12,0,0,3546.77,0
478880,,,10094,13,0,0,4013.39,0
478880,,,10095,14,0,0,4267.55,0
478880,,,10096,15,0,0,4487.57,0
478880,,,10097,16,0,0,4680.69,0
478880,18:29:00,18:29:00,10098,17,0,0,4858.78,1
478880,,,17513,18,0,0,5407.32,0
478880,,,17514,19,0,0,5563.22,0
478880,,,17515,20,0,0,5759.29,0
478880,,,17516,21,0,0,5881.24,0
478880,,,17524,22,0,0,6133.28,0
478880,,,17525,23,0,0,6318.94,0
478880,,,17407,24,0,0,6578.74,0
478880,,,17408,25,0,0,6780.9,0
478880,,,17409,26,0,0,6938.06,0
478880,,,17410,27,0,0,7190.35,0
478880,,,17539,28,0,0,7422.7,0
478880,,,17540,29,0,0,7679.8,0
478880,,,17541,30,0,0,8048.93,0
478880,,,11503,31,0,0,8446.42,0
478880,18:36:00,18:36:00,11504,32,0,0,8620.95,1
478880,,,17385,33,0,0,9148.13,0
478880,,,17386,34,0,0,9550.91,0
478880,,,17566,35,0,0,9754.81,0
478880,18:39:00,18:39:00,17568,36,0,0,10088.31,1
478880,,,17562,37,0,0,10358.1,0
478880,,,17571,38,0,0,10675.34,0
478880,,,17574,39,0,0,10954.88,0
478880,,,17575,40,0,0,11167.25,0
478880,,,17576,41,0,0,11683.08,0
478880,18:43:00,18:43:00,17610,42,0,0,12170.08,1
478880,,,17611,43,0,0,12410.19,0
478880,,,17612,44,0,0,12645.47,0
478880,,,17613,45,0,0,12789.67,0
478880,,,17614,46,0,0,13006.74,0
478880,,,17615,47,0,0,13232.8,0
478880,,,17616,48,0,0,13573.47,0
478880,,,17617,49,0,0,13795.52,0
478880,,,17618,50,0,0,14115.34,0
478880,,,17632,51,0,0,14242.17,0
478880,,,17633,52,0,0,14444.5,0
478880,,,19603,53,0,0,14789.33,0
478880,18:55:00,18:55:00,11160,54,0,0,15105.43,1
478881,16:30:00,16:30:00,22973,1,0,0,0,1
478881,,,16951,2,0,0,221.3,0
478881,,,12914,3,0,0,496.67,0
478881,,,12915,4,0,0,651.8,0
478881,,,12916,5,0,0,809.61,0
478881,,,10074,6,0,0,1611.32,0
478881,,,10079,7,0,0,2073.82,0
478881,,,10085,8,0,0,2465.6,0
478881,16:42:00,16:42:00,10089,9,0,0,2675,1
478881,,,10091,10,0,0,3066.79,0
478881,,,10092,11,0,0,3277.16,0
478881,,,10093,12,0,0,3546.77,0
478881,,,10094,13,0,0,4013.39,0
478881,,,10095,14,0,0,4267.55,0
478881,,,10096,15,0,0,4487.57,0
478881,,,10097,16,0,0,4680.69,0
478881,16:49:00,16:49:00,10098,17,0,0,4858.78,1
478881,,,17513,18,0,0,5407.32,0
478881,,,17514,19,0,0,5563.22,0
478881,,,17515,20,0,0,5759.29,0
478881,,,17516,21,0,0,5881.24,0
478881,,,17524,22,0,0,6133.28,0
478881,,,17525,23,0,0,6318.94,0
478881,,,17407,24,0,0,6578.74,0
478881,,,17408,25,0,0,6780.9,0
478881,,,17409,26,0,0,6938.06,0
478881,,,17410,27,0,0,7190.35,0
478881,,,17539,28,0,0,7422.7,0
478881,,,17540,29,0,0,7679.8,0
478881,,,17541,30,0,0,8048.93,0
478881,,,11503,31,0,0,8446.42,0
478881,16:59:00,16:59:00,11504,32,0,0,8620.95,1
478881,,,17385,33,0,0,9148.13,0
478881,,,17386,34,0,0,9550.91,0
478881,,,17566,35,0,0,9754.81,0
478881,17:03:00,17:03:00,17568,36,0,0,10088.31,1
478881,,,17562,37,0,0,10358.1,0
478881,,,17571,38,0,0,10675.34,0
478881,,,17574,39,0,0,10954.88,0
478881,,,17575,40,0,0,11167.25,0
478881,,,17576,41,0,0,11683.08,0
478881,17:09:00,17:09:00,17610,42,0,0,12170.08,1
478881,,,17611,43,0,0,12410.19,0
478881,,,17612,44,0,0,12645.47,0
478881,,,17613,45,0,0,12789.67,0
478881,,,17614,46,0,0,13006.74,0
478881,,,17615,47,0,0,13232.8,0
478881,,,17616,48,0,0,13573.47,0
478881,,,17617,49,0,0,13795.52,0
478881,,,17618,50,0,0,14115.34,0
478881,,,17632,51,0,0,14242.17,0
478881,,,17633,52,0,0,14444.5,0
478881,,,19603,53,0,0,14789.33,0
478881,17:20:00,17:20:00,11160,54,0,0,15105.43,1
478882,17:15:00,17:15:00,22973,1,0,0,0,1
478882,,,16951,2,0,0,221.3,0
478882,,,12914,3,0,0,496.67,0
478882,,,12915,4,0,0,651.8,0
478882,,,12916,5,0,0,809.61,0
478882,,,10074,6,0,0,1611.32,0
478882,,,10079,7,0,0,2073.82,0
478882,,,10085,8,0,0,2465.6,0
478882,17:24:00,17:24:00,10089,9,0,0,2675,1
478882,,,10091,10,0,0,3066.79,0
478882,,,10092,11,0,0,3277.16,0
478882,,,10093,12,0,0,3546.77,0
478882,,,10094,13,0,0,4013.39,0
478882,,,10095,14,0,0,4267.55,0
478882,,,10096,15,0,0,4487.57,0
478882,,,10097,16,0,0,4680.69,0
478882,17:29:00,17:29:00,10098,17,0,0,4858.78,1
478882,,,17513,18,0,0,5407.32,0
478882,,,17514,19,0,0,5563.22,0
478882,,,17515,20,0,0,5759.29,0
478882,,,17516,21,0,0,5881.24,0
478882,,,17524,22,0,0,6133.28,0
478882,,,17525,23,0,0,6318.94,0
478882,,,17407,24,0,0,6578.74,0
478882,,,17408,25,0,0,6780.9,0
478882,,,17409,26,0,0,6938.06,0
478882,,,17410,27,0,0,7190.35,0
478882,,,17539,28,0,0,7422.7,0
478882,,,17540,29,0,0,7679.8,0
478882,,,17541,30,0,0,8048.93,0
478882,,,11503,31,0,0,8446.42,0
478882,17:36:00,17:36:00,11504,32,0,0,8620.95,1
478882,,,17385,33,0,0,9148.13,0
478882,,,17386,34,0,0,9550.91,0
478882,,,17566,35,0,0,9754.81,0
478882,17:39:00,17:39:00,17568,36,0,0,10088.31,1
478882,,,17562,37,0,0,10358.1,0
478882,,,17571,38,0,0,10675.34,0
478882,,,17574,39,0,0,10954.88,0
478882,,,17575,40,0,0,11167.25,0
478882,,,17576,41,0,0,11683.08,0
478882,17:43:00,17:43:00,17610,42,0,0,12170.08,1
478882,,,17611,43,0,0,12410.19,0
478882,,,17612,44,0,0,12645.47,0
478882,,,17613,45,0,0,12789.67,0
478882,,,17614,46,0,0,13006.74,0
478882,,,17615,47,0,0,13232.8,0
478882,,,17616,48,0,0,13573.47,0
478882,,,17617,49,0,0,13795.52,0
478882,,,17618,50,0,0,14115.34,0
478882,,,17632,51,0,0,14242.17,0
478882,,,17633,52,0,0,14444.5,0
478882,,,19603,53,0,0,14789.33,0
478882,17:55:00,17:55:00,11160,54,0,0,15105.43,1
478883,16:10:00,16:10:00,22973,1,0,0,0,1
478883,,,16951,2,0,0,221.3,0
478883,,,12914,3,0,0,496.67,0
478883,,,12915,4,0,0,651.8,0
478883,,,12916,5,0,0,809.61,0
478883,,,10074,6,0,0,1611.32,0
478883,,,10079,7,0,0,2073.82,0
478883,,,10085,8,0,0,2465.6,0
478883,16:22:00,16:22:00,10089,9,0,0,2675,1
478883,,,10091,10,0,0,3066.79,0
478883,,,10092,11,0,0,3277.16,0
478883,,,10093,12,0,0,3546.77,0
478883,,,10094,13,0,0,4013.39,0
478883,,,10095,14,0,0,4267.55,0
478883,,,10096,15,0,0,4487.57,0
478883,,,10097,16,0,0,4680.69,0
478883,16:29:00,16:29:00,10098,17,0,0,4858.78,1
478883,,,17513,18,0,0,5407.32,0
478883,,,17514,19,0,0,5563.22,0
478883,,,17515,20,0,0,5759.29,0
478883,,,17516,21,0,0,5881.24,0
478883,,,17524,22,0,0,6133.28,0
478883,,,17525,23,0,0,6318.94,0
478883,,,17407,24,0,0,6578.74,0
478883,,,17408,25,0,0,6780.9,0
478883,,,17409,26,0,0,6938.06,0
478883,,,17410,27,0,0,7190.35,0
478883,,,17539,28,0,0,7422.7,0
478883,,,17540,29,0,0,7679.8,0
478883,,,17541,30,0,0,8048.93,0
478883,,,11503,31,0,0,8446.42,0
478883,16:39:00,16:39:00,11504,32,0,0,8620.95,1
478883,,,17385,33,0,0,9148.13,0
478883,,,17386,34,0,0,9550.91,0
478883,,,17566,35,0,0,9754.81,0
478883,16:43:00,16:43:00,17568,36,0,0,10088.31,1
478883,,,17562,37,0,0,10358.1,0
478883,,,17571,38,0,0,10675.34,0
478883,,,17574,39,0,0,10954.88,0
478883,,,17575,40,0,0,11167.25,0
478883,,,17576,41,0,0,11683.08,0
478883,16:49:00,16:49:00,17610,42,0,0,12170.08,1
478883,,,17611,43,0,0,12410.19,0
478883,,,17612,44,0,0,12645.47,0
478883,,,17613,45,0,0,12789.67,0
478883,,,17614,46,0,0,13006.74,0
478883,,,17615,47,0,0,13232.8,0
478883,,,17616,48,0,0,13573.47,0
478883,,,17617,49,0,0,13795.52,0
478883,,,17618,50,0,0,14115.34,0
478883,,,17632,51,0,0,14242.17,0
478883,,,17633,52,0,0,14444.5,0
478883,,,19603,53,0,0,14789.33,0
478883,17:00:00,17:00:00,11160,54,0,0,15105.43,1
478884,19:35:00,19:35:00,22973,1,0,0,0,1
478884,,,16951,2,0,0,221.3,0
478884,,,12914,3,0,0,496.67,0
478884,,,12915,4,0,0,651.8,0
478884,,,12916,5,0,0,809.61,0
478884,,,10074,6,0,0,1611.32,0
478884,,,10079,7,0,0,2073.82,0
478884,,,10085,8,0,0,2465.6,0
478884,19:43:00,19:43:00,10089,9,0,0,2675,1
478884,,,10091,10,0,0,3066.79,0
478884,,,10092,11,0,0,3277.16,0
478884,,,10093,12,0,0,3546.77,0
478884,,,10094,13,0,0,4013.39,0
478884,,,10095,14,0,0,4267.55,0
478884,,,10096,15,0,0,4487.57,0
478884,,,10097,16,0,0,4680.69,0
478884,19:48:00,19:48:00,10098,17,0,0,4858.78,1
478884,,,17513,18,0,0,5407.32,0
478884,,,17514,19,0,0,5563.22,0
478884,,,17515,20,0,0,5759.29,0
478884,,,17516,21,0,0,5881.24,0
478884,,,17524,22,0,0,6133.28,0
478884,,,17525,23,0,0,6318.94,0
478884,,,17407,24,0,0,6578.74,0
478884,,,17408,25,0,0,6780.9,0
478884,,,17409,26,0,0,6938.06,0
478884,,,17410,27,0,0,7190.35,0
478884,,,17539,28,0,0,7422.7,0
478884,,,17540,29,0,0,7679.8,0
478884,,,17541,30,0,0,8048.93,0
478884,,,11503,31,0,0,8446.42,0
478884,19:55:00,19:55:00,11504,32,0,0,8620.95,1
478884,,,17385,33,0,0,9148.13,0
478884,,,17386,34,0,0,9550.91,0
478884,,,17566,35,0,0,9754.81,0
478884,19:58:00,19:58:00,17568,36,0,0,10088.31,1
478884,,,17562,37,0,0,10358.1,0
478884,,,17571,38,0,0,10675.34,0
478884,,,17574,39,0,0,10954.88,0
478884,,,17575,40,0,0,11167.25,0
478884,,,17576,41,0,0,11683.08,0
478884,20:02:00,20:02:00,17610,42,0,0,12170.08,1
478884,,,17611,43,0,0,12410.19,0
478884,,,17612,44,0,0,12645.47,0
478884,,,17613,45,0,0,12789.67,0
478884,,,17614,46,0,0,13006.74,0
478884,,,17615,47,0,0,13232.8,0
478884,,,17616,48,0,0,13573.47,0
478884,,,17617,49,0,0,13795.52,0
478884,,,17618,50,0,0,14115.34,0
478884,,,17632,51,0,0,14242.17,0
478884,,,17633,52,0,0,14444.5,0
478884,,,19603,53,0,0,14789.33,0
478884,20:12:00,20:12:00,11160,54,0,0,15105.43,1
478885,16:50:00,16:50:00,22973,1,0,0,0,1
478885,,,16951,2,0,0,221.3,0
478885,,,12914,3,0,0,496.67,0
478885,,,12915,4,0,0,651.8,0
478885,,,12916,5,0,0,809.61,0
478885,,,10074,6,0,0,1611.32,0
478885,,,10079,7,0,0,2073.82,0
478885,,,10085,8,0,0,2465.6,0
478885,17:02:00,17:02:00,10089,9,0,0,2675,1
478885,,,10091,10,0,0,3066.79,0
478885,,,10092,11,0,0,3277.16,0
478885,,,10093,12,0,0,3546.77,0
478885,,,10094,13,0,0,4013.39,0
478885,,,10095,14,0,0,4267.55,0
478885,,,10096,15,0,0,4487.57,0
478885,,,10097,16,0,0,4680.69,0
478885,17:11:00,17:11:00,10098,17,0,0,4858.78,1
478885,,,17513,18,0,0,5407.32,0
478885,,,17514,19,0,0,5563.22,0
478885,,,17515,20,0,0,5759.29,0
478885,,,17516,21,0,0,5881.24,0
478885,,,17524,22,0,0,6133.28,0
478885,,,17525,23,0,0,6318.94,0
478885,,,17407,24,0,0,6578.74,0
478885,,,17408,25,0,0,6780.9,0
478885,,,17409,26,0,0,6938.06,0
478885,,,17410,27,0,0,7190.35,0
478885,,,17539,28,0,0,7422.7,0
478885,,,17540,29,0,0,7679.8,0
478885,,,17541,30,0,0,8048.93,0
478885,,,11503,31,0,0,8446.42,0
478885,17:23:00,17:23:00,11504,32,0,0,8620.95,1
478885,,,17385,33,0,0,9148.13,0
478885,,,17386,34,0,0,9550.91,0
478885,,,17566,35,0,0,9754.81,0
478885,17:27:00,17:27:00,17568,36,0,0,10088.31,1
478885,,,17562,37,0,0,10358.1,0
478885,,,17571,38,0,0,10675.34,0
478885,,,17574,39,0,0,10954.88,0
478885,,,17575,40,0,0,11167.25,0
478885,,,17576,41,0,0,11683.08,0
478885,17:33:00,17:33:00,17610,42,0,0,12170.08,1
478885,,,17611,43,0,0,12410.19,0
478885,,,17612,44,0,0,12645.47,0
478885,,,17613,45,0,0,12789.67,0
478885,,,17614,46,0,0,13006.74,0
478885,,,17615,47,0,0,13232.8,0
478885,,,17616,48,0,0,13573.47,0
478885,,,17617,49,0,0,13795.52,0
478885,,,17618,50,0,0,14115.34,0
478885,,,17632,51,0,0,14242.17,0
478885,,,17633,52,0,0,14444.5,0
478885,,,19603,53,0,0,14789.33,0
478885,17:44:00,17:44:00,11160,54,0,0,15105.43,1
478886,17:10:00,17:10:00,22973,1,0,0,0,1
478886,,,16951,2,0,0,221.3,0
478886,,,12914,3,0,0,496.67,0
478886,,,12915,4,0,0,651.8,0
478886,,,12916,5,0,0,809.61,0
478886,,,10074,6,0,0,1611.32,0
478886,,,10079,7,0,0,2073.82,0
478886,,,10085,8,0,0,2465.6,0
478886,17:22:00,17:22:00,10089,9,0,0,2675,1
478886,,,10091,10,0,0,3066.79,0
478886,,,10092,11,0,0,3277.16,0
478886,,,10093,12,0,0,3546.77,0
478886,,,10094,13,0,0,4013.39,0
478886,,,10095,14,0,0,4267.55,0
478886,,,10096,15,0,0,4487.57,0
478886,,,10097,16,0,0,4680.69,0
478886,17:30:00,17:30:00,10098,17,0,0,4858.78,1
478886,,,17513,18,0,0,5407.32,0
478886,,,17514,19,0,0,5563.22,0
478886,,,17515,20,0,0,5759.29,0
478886,,,17516,21,0,0,5881.24,0
478886,,,17524,22,0,0,6133.28,0
478886,,,17525,23,0,0,6318.94,0
478886,,,17407,24,0,0,6578.74,0
478886,,,17408,25,0,0,6780.9,0
478886,,,17409,26,0,0,6938.06,0
478886,,,17410,27,0,0,7190.35,0
478886,,,17539,28,0,0,7422.7,0
478886,,,17540,29,0,0,7679.8,0
478886,,,17541,30,0,0,8048.93,0
478886,,,11503,31,0,0,8446.42,0
478886,17:40:00,17:40:00,11504,32,0,0,8620.95,1
478886,,,17385,33,0,0,9148.13,0
478886,,,17386,34,0,0,9550.91,0
478886,,,17566,35,0,0,9754.81,0
478886,17:43:00,17:43:00,17568,36,0,0,10088.31,1
478886,,,17562,37,0,0,10358.1,0
478886,,,17571,38,0,0,10675.34,0
478886,,,17574,39,0,0,10954.88,0
478886,,,17575,40,0,0,11167.25,0
478886,,,17576,41,0,0,11683.08,0
478886,17:49:00,17:49:00,17610,42,0,0,12170.08,1
478886,,,17611,43,0,0,12410.19,0
478886,,,17612,44,0,0,12645.47,0
478886,,,17613,45,0,0,12789.67,0
478886,,,17614,46,0,0,13006.74,0
478886,,,17615,47,0,0,13232.8,0
478886,,,17616,48,0,0,13573.47,0
478886,,,17617,49,0,0,13795.52,0
478886,,,17618,50,0,0,14115.34,0
478886,,,17632,51,0,0,14242.17,0
478886,,,17633,52,0,0,14444.5,0
478886,,,19603,53,0,0,14789.33,0
478886,18:01:00,18:01:00,11160,54,0,0,15105.43,1
478887,17:50:00,17:50:00,22973,1,0,0,0,1
478887,,,16951,2,0,0,221.3,0
478887,,,12914,3,0,0,496.67,0
478887,,,12915,4,0,0,651.8,0
478887,,,12916,5,0,0,809.61,0
478887,,,10074,6,0,0,1611.32,0
478887,,,10079,7,0,0,2073.82,0
478887,,,10085,8,0,0,2465.6,0
478887,18:02:00,18:02:00,10089,9,0,0,2675,1
478887,,,10091,10,0,0,3066.79,0
478887,,,10092,11,0,0,3277.16,0
478887,,,10093,12,0,0,3546.77,0
478887,,,10094,13,0,0,4013.39,0
478887,,,10095,14,0,0,4267.55,0
478887,,,10096,15,0,0,4487.57,0
478887,,,10097,16,0,0,4680.69,0
478887,18:09:00,18:09:00,10098,17,0,0,4858.78,1
478887,,,17513,18,0,0,5407.32,0
478887,,,17514,19,0,0,5563.22,0
478887,,,17515,20,0,0,5759.29,0
478887,,,17516,21,0,0,5881.24,0
478887,,,17524,22,0,0,6133.28,0
478887,,,17525,23,0,0,6318.94,0
478887,,,17407,24,0,0,6578.74,0
478887,,,17408,25,0,0,6780.9,0
478887,,,17409,26,0,0,6938.06,0
478887,,,17410,27,0,0,7190.35,0
478887,,,17539,28,0,0,7422.7,0
478887,,,17540,29,0,0,7679.8,0
478887,,,17541,30,0,0,8048.93,0
478887,,,11503,31,0,0,8446.42,0
478887,18:19:00,18:19:00,11504,32,0,0,8620.95,1
478887,,,17385,33,0,0,9148.13,0
478887,,,17386,34,0,0,9550.91,0
478887,,,17566,35,0,0,9754.81,0
478887,18:23:00,18:23:00,17568,36,0,0,10088.31,1
478887,,,17562,37,0,0,10358.1,0
478887,,,17571,38,0,0,10675.34,0
478887,,,17574,39,0,0,10954.88,0
478887,,,17575,40,0,0,11167.25,0
478887,,,17576,41,0,0,11683.08,0
478887,18:28:00,18:28:00,17610,42,0,0,12170.08,1
478887,,,17611,43,0,0,12410.19,0
478887,,,17612,44,0,0,12645.47,0
478887,,,17613,45,0,0,12789.67,0
478887,,,17614,46,0,0,13006.74,0
478887,,,17615,47,0,0,13232.8,0
478887,,,17616,48,0,0,13573.47,0
478887,,,17617,49,0,0,13795.52,0
478887,,,17618,50,0,0,14115.34,0
478887,,,17632,51,0,0,14242.17,0
478887,,,17633,52,0,0,14444.5,0
478887,,,19603,53,0,0,14789.33,0
478887,18:40:00,18:40:00,11160,54,0,0,15105.43,1
478888,19:35:00,19:35:00,22973,1,0,0,0,1
478888,,,16951,2,0,0,221.3,0
478888,,,12914,3,0,0,496.67,0
478888,,,12915,4,0,0,651.8,0
478888,,,12916,5,0,0,809.61,0
478888,,,10074,6,0,0,1611.32,0
478888,,,10079,7,0,0,2073.82,0
478888,,,10085,8,0,0,2465.6,0
478888,19:43:00,19:43:00,10089,9,0,0,2675,1
478888,,,10091,10,0,0,3066.79,0
478888,,,10092,11,0,0,3277.16,0
478888,,,10093,12,0,0,3546.77,0
478888,,,10094,13,0,0,4013.39,0
478888,,,10095,14,0,0,4267.55,0
478888,,,10096,15,0,0,4487.57,0
478888,,,10097,16,0,0,4680.69,0
478888,19:48:00,19:48:00,10098,17,0,0,4858.78,1
478888,,,17513,18,0,0,5407.32,0
478888,,,17514,19,0,0,5563.22,0
478888,,,17515,20,0,0,5759.29,0
478888,,,17516,21,0,0,5881.24,0
478888,,,17524,22,0,0,6133.28,0
478888,,,17525,23,0,0,6318.94,0
478888,,,17407,24,0,0,6578.74,0
478888,,,17408,25,0,0,6780.9,0
478888,,,17409,26,0,0,6938.06,0
478888,,,17410,27,0,0,7190.35,0
478888,,,17539,28,0,0,7422.7,0
478888,,,17540,29,0,0,7679.8,0
478888,,,17541,30,0,0,8048.93,0
478888,,,11503,31,0,0,8446.42,0
478888,19:56:00,19:56:00,11504,32,0,0,8620.95,1
478888,,,17385,33,0,0,9148.13,0
478888,,,17386,34,0,0,9550.91,0
478888,,,17566,35,0,0,9754.81,0
478888,19:59:00,19:59:00,17568,36,0,0,10088.31,1
478888,,,17562,37,0,0,10358.1,0
478888,,,17571,38,0,0,10675.34,0
478888,,,17574,39,0,0,10954.88,0
478888,,,17575,40,0,0,11167.25,0
478888,,,17576,41,0,0,11683.08,0
478888,20:03:00,20:03:00,17610,42,0,0,12170.08,1
478888,,,17611,43,0,0,12410.19,0
478888,,,17612,44,0,0,12645.47,0
478888,,,17613,45,0,0,12789.67,0
478888,,,17614,46,0,0,13006.74,0
478888,,,17615,47,0,0,13232.8,0
478888,,,17616,48,0,0,13573.47,0
478888,,,17617,49,0,0,13795.52,0
478888,,,17618,50,0,0,14115.34,0
478888,,,17632,51,0,0,14242.17,0
478888,,,17633,52,0,0,14444.5,0
478888,,,19603,53,0,0,14789.33,0
478888,20:12:00,20:12:00,11160,54,0,0,15105.43,1
478889,18:30:00,18:30:00,22973,1,0,0,0,1
478889,,,16951,2,0,0,221.3,0
478889,,,12914,3,0,0,496.67,0
478889,,,12915,4,0,0,651.8,0
478889,,,12916,5,0,0,809.61,0
478889,,,10074,6,0,0,1611.32,0
478889,,,10079,7,0,0,2073.82,0
478889,,,10085,8,0,0,2465.6,0
478889,18:40:00,18:40:00,10089,9,0,0,2675,1
478889,,,10091,10,0,0,3066.79,0
478889,,,10092,11,0,0,3277.16,0
478889,,,10093,12,0,0,3546.77,0
478889,,,10094,13,0,0,4013.39,0
478889,,,10095,14,0,0,4267.55,0
478889,,,10096,15,0,0,4487.57,0
478889,,,10097,16,0,0,4680.69,0
478889,18:46:00,18:46:00,10098,17,0,0,4858.78,1
478889,,,17513,18,0,0,5407.32,0
478889,,,17514,19,0,0,5563.22,0
478889,,,17515,20,0,0,5759.29,0
478889,,,17516,21,0,0,5881.24,0
478889,,,17524,22,0,0,6133.28,0
478889,,,17525,23,0,0,6318.94,0
478889,,,17407,24,0,0,6578.74,0
478889,,,17408,25,0,0,6780.9,0
478889,,,17409,26,0,0,6938.06,0
478889,,,17410,27,0,0,7190.35,0
478889,,,17539,28,0,0,7422.7,0
478889,,,17540,29,0,0,7679.8,0
478889,,,17541,30,0,0,8048.93,0
478889,,,11503,31,0,0,8446.42,0
478889,18:54:00,18:54:00,11504,32,0,0,8620.95,1
478889,,,17385,33,0,0,9148.13,0
478889,,,17386,34,0,0,9550.91,0
478889,,,17566,35,0,0,9754.81,0
478889,18:57:00,18:57:00,17568,36,0,0,10088.31,1
478889,,,17562,37,0,0,10358.1,0
478889,,,17571,38,0,0,10675.34,0
478889,,,17574,39,0,0,10954.88,0
478889,,,17575,40,0,0,11167.25,0
478889,,,17576,41,0,0,11683.08,0
478889,19:01:00,19:01:00,17610,42,0,0,12170.08,1
478889,,,17611,43,0,0,12410.19,0
478889,,,17612,44,0,0,12645.47,0
478889,,,17613,45,0,0,12789.67,0
478889,,,17614,46,0,0,13006.74,0
478889,,,17615,47,0,0,13232.8,0
478889,,,17616,48,0,0,13573.47,0
478889,,,17617,49,0,0,13795.52,0
478889,,,17618,50,0,0,14115.34,0
478889,,,17632,51,0,0,14242.17,0
478889,,,17633,52,0,0,14444.5,0
478889,,,19603,53,0,0,14789.33,0
478889,19:11:00,19:11:00,11160,54,0,0,15105.43,1
478890,16:15:00,16:15:00,22973,1,0,0,0,1
478890,,,16951,2,0,0,221.3,0
478890,,,12914,3,0,0,496.67,0
478890,,,12915,4,0,0,651.8,0
478890,,,12916,5,0,0,809.61,0
478890,,,10074,6,0,0,1611.32,0
478890,,,10079,7,0,0,2073.82,0
478890,,,10085,8,0,0,2465.6,0
478890,16:24:00,16:24:00,10089,9,0,0,2675,1
478890,,,10091,10,0,0,3066.79,0
478890,,,10092,11,0,0,3277.16,0
478890,,,10093,12,0,0,3546.77,0
478890,,,10094,13,0,0,4013.39,0
478890,,,10095,14,0,0,4267.55,0
478890,,,10096,15,0,0,4487.57,0
478890,,,10097,16,0,0,4680.69,0
478890,16:29:00,16:29:00,10098,17,0,0,4858.78,1
478890,,,17513,18,0,0,5407.32,0
478890,,,17514,19,0,0,5563.22,0
478890,,,17515,20,0,0,5759.29,0
478890,,,17516,21,0,0,5881.24,0
478890,,,17524,22,0,0,6133.28,0
478890,,,17525,23,0,0,6318.94,0
478890,,,17407,24,0,0,6578.74,0
478890,,,17408,25,0,0,6780.9,0
478890,,,17409,26,0,0,6938.06,0
478890,,,17410,27,0,0,7190.35,0
478890,,,17539,28,0,0,7422.7,0
478890,,,17540,29,0,0,7679.8,0
478890,,,17541,30,0,0,8048.93,0
478890,,,11503,31,0,0,8446.42,0
478890,16:36:00,16:36:00,11504,32,0,0,8620.95,1
478890,,,17385,33,0,0,9148.13,0
478890,,,17386,34,0,0,9550.91,0
478890,,,17566,35,0,0,9754.81,0
478890,16:39:00,16:39:00,17568,36,0,0,10088.31,1
478890,,,17562,37,0,0,10358.1,0
478890,,,17571,38,0,0,10675.34,0
478890,,,17574,39,0,0,10954.88,0
478890,,,17575,40,0,0,11167.25,0
478890,,,17576,41,0,0,11683.08,0
478890,16:43:00,16:43:00,17610,42,0,0,12170.08,1
478890,,,17611,43,0,0,12410.19,0
478890,,,17612,44,0,0,12645.47,0
478890,,,17613,45,0,0,12789.67,0
478890,,,17614,46,0,0,13006.74,0
478890,,,17615,47,0,0,13232.8,0
478890,,,17616,48,0,0,13573.47,0
478890,,,17617,49,0,0,13795.52,0
478890,,,17618,50,0,0,14115.34,0
478890,,,17632,51,0,0,14242.17,0
478890,,,17633,52,0,0,14444.5,0
478890,,,19603,53,0,0,14789.33,0
478890,16:55:00,16:55:00,11160,54,0,0,15105.43,1
478891,07:30:00,07:30:00,22973,1,0,0,0,1
478891,,,16951,2,0,0,221.3,0
478891,,,12914,3,0,0,496.67,0
478891,,,12915,4,0,0,651.8,0
478891,,,12916,5,0,0,809.61,0
478891,,,10074,6,0,0,1611.32,0
478891,,,10079,7,0,0,2073.82,0
478891,,,10085,8,0,0,2465.6,0
478891,07:42:00,07:42:00,10089,9,0,0,2675,1
478891,,,10091,10,0,0,3066.79,0
478891,,,10092,11,0,0,3277.16,0
478891,,,10093,12,0,0,3546.77,0
478891,,,10094,13,0,0,4013.39,0
478891,,,10095,14,0,0,4267.55,0
478891,,,10096,15,0,0,4487.57,0
478891,,,10097,16,0,0,4680.69,0
478891,07:50:00,07:50:00,10098,17,0,0,4858.78,1
478891,,,17513,18,0,0,5407.32,0
478891,,,17514,19,0,0,5563.22,0
478891,,,17515,20,0,0,5759.29,0
478891,,,17516,21,0,0,5881.24,0
478891,,,17524,22,0,0,6133.28,0
478891,,,17525,23,0,0,6318.94,0
478891,,,17407,24,0,0,6578.74,0
478891,,,17408,25,0,0,6780.9,0
478891,,,17409,26,0,0,6938.06,0
478891,,,17410,27,0,0,7190.35,0
478891,,,17539,28,0,0,7422.7,0
478891,,,17540,29,0,0,7679.8,0
478891,,,17541,30,0,0,8048.93,0
478891,,,11503,31,0,0,8446.42,0
478891,08:00:00,08:00:00,11504,32,0,0,8620.95,1
478891,,,17385,33,0,0,9148.13,0
478891,,,17386,34,0,0,9550.91,0
478891,,,17566,35,0,0,9754.81,0
478891,08:03:00,08:03:00,17568,36,0,0,10088.31,1
478891,,,17562,37,0,0,10358.1,0
478891,,,17571,38,0,0,10675.34,0
478891,,,17574,39,0,0,10954.88,0
478891,,,17575,40,0,0,11167.25,0
478891,,,17576,41,0,0,11683.08,0
478891,08:09:00,08:09:00,17610,42,0,0,12170.08,1
478891,,,17611,43,0,0,12410.19,0
478891,,,17612,44,0,0,12645.47,0
478891,,,17613,45,0,0,12789.67,0
478891,,,17614,46,0,0,13006.74,0
478891,,,17615,47,0,0,13232.8,0
478891,,,17616,48,0,0,13573.47,0
478891,,,17617,49,0,0,13795.52,0
478891,,,17618,50,0,0,14115.34,0
478891,,,17632,51,0,0,14242.17,0
478891,,,17633,52,0,0,14444.5,0
478891,,,19603,53,0,0,14789.33,0
478891,08:21:00,08:21:00,11160,54,0,0,15105.43,1
478892,13:15:00,13:15:00,22973,1,0,0,0,1
478892,,,16951,2,0,0,221.3,0
478892,,,12914,3,0,0,496.67,0
478892,,,12915,4,0,0,651.8,0
478892,,,12916,5,0,0,809.61,0
478892,,,10074,6,0,0,1611.32,0
478892,,,10079,7,0,0,2073.82,0
478892,,,10085,8,0,0,2465.6,0
478892,13:24:00,13:24:00,10089,9,0,0,2675,1
478892,,,10091,10,0,0,3066.79,0
478892,,,10092,11,0,0,3277.16,0
478892,,,10093,12,0,0,3546.77,0
478892,,,10094,13,0,0,4013.39,0
478892,,,10095,14,0,0,4267.55,0
478892,,,10096,15,0,0,4487.57,0
478892,,,10097,16,0,0,4680.69,0
478892,13:29:00,13:29:00,10098,17,0,0,4858.78,1
478892,,,17513,18,0,0,5407.32,0
478892,,,17514,19,0,0,5563.22,0
478892,,,17515,20,0,0,5759.29,0
478892,,,17516,21,0,0,5881.24,0
478892,,,17524,22,0,0,6133.28,0
478892,,,17525,23,0,0,6318.94,0
478892,,,17407,24,0,0,6578.74,0
478892,,,17408,25,0,0,6780.9,0
478892,,,17409,26,0,0,6938.06,0
478892,,,17410,27,0,0,7190.35,0
478892,,,17539,28,0,0,7422.7,0
478892,,,17540,29,0,0,7679.8,0
478892,,,17541,30,0,0,8048.93,0
478892,,,11503,31,0,0,8446.42,0
478892,13:36:00,13:36:00,11504,32,0,0,8620.95,1
478892,,,17385,33,0,0,9148.13,0
478892,,,17386,34,0,0,9550.91,0
478892,,,17566,35,0,0,9754.81,0
478892,13:39:00,13:39:00,17568,36,0,0,10088.31,1
478892,,,17562,37,0,0,10358.1,0
478892,,,17571,38,0,0,10675.34,0
478892,,,17574,39,0,0,10954.88,0
478892,,,17575,40,0,0,11167.25,0
478892,,,17576,41,0,0,11683.08,0
478892,13:43:00,13:43:00,17610,42,0,0,12170.08,1
478892,,,17611,43,0,0,12410.19,0
478892,,,17612,44,0,0,12645.47,0
478892,,,17627,45,0,0,13000.53,0
478892,,,17612,46,0,0,13349.95,0
478892,,,17613,47,0,0,13494.16,0
478892,,,17614,48,0,0,13711.22,0
478892,,,17615,49,0,0,13937.28,0
478892,,,17616,50,0,0,14277.95,0
478892,,,17617,51,0,0,14500.01,0
478892,,,17618,52,0,0,14819.82,0
478892,,,17632,53,0,0,14946.65,0
478892,,,17633,54,0,0,15148.98,0
478892,,,19603,55,0,0,15493.82,0
478892,13:55:00,13:55:00,11160,56,0,0,15809.92,1
478893,13:45:00,13:45:00,22973,1,0,0,0,1
478893,,,16951,2,0,0,221.3,0
478893,,,12914,3,0,0,496.67,0
478893,,,12915,4,0,0,651.8,0
478893,,,12916,5,0,0,809.61,0
478893,,,10074,6,0,0,1611.32,0
478893,,,10079,7,0,0,2073.82,0
478893,,,10085,8,0,0,2465.6,0
478893,13:57:00,13:57:00,10089,9,0,0,2675,1
478893,,,10091,10,0,0,3066.79,0
478893,,,10092,11,0,0,3277.16,0
478893,,,10093,12,0,0,3546.77,0
478893,,,10094,13,0,0,4013.39,0
478893,,,10095,14,0,0,4267.55,0
478893,,,10096,15,0,0,4487.57,0
478893,,,10097,16,0,0,4680.69,0
478893,14:04:00,14:04:00,10098,17,0,0,4858.78,1
478893,,,17513,18,0,0,5407.32,0
478893,,,17514,19,0,0,5563.22,0
478893,,,17515,20,0,0,5759.29,0
478893,,,17516,21,0,0,5881.24,0
478893,,,17524,22,0,0,6133.28,0
478893,,,17525,23,0,0,6318.94,0
478893,,,17407,24,0,0,6578.74,0
478893,,,17408,25,0,0,6780.9,0
478893,,,17409,26,0,0,6938.06,0
478893,,,17410,27,0,0,7190.35,0
478893,,,17539,28,0,0,7422.7,0
478893,,,17540,29,0,0,7679.8,0
478893,,,17541,30,0,0,8048.93,0
478893,,,11503,31,0,0,8446.42,0
478893,14:13:00,14:13:00,11504,32,0,0,8620.95,1
478893,,,17385,33,0,0,9148.13,0
478893,,,17386,34,0,0,9550.91,0
478893,,,17566,35,0,0,9754.81,0
478893,14:16:00,14:16:00,17568,36,0,0,10088.31,1
478893,,,17562,37,0,0,10358.1,0
478893,,,17571,38,0,0,10675.34,0
478893,,,17574,39,0,0,10954.88,0
478893,,,17575,40,0,0,11167.25,0
478893,,,17576,41,0,0,11683.08,0
478893,14:21:00,14:21:00,17610,42,0,0,12170.08,1
478893,,,17611,43,0,0,12410.19,0
478893,,,17612,44,0,0,12645.47,0
478893,,,17627,45,0,0,13000.53,0
478893,,,17612,46,0,0,13349.95,0
478893,,,17613,47,0,0,13494.16,0
478893,,,17614,48,0,0,13711.22,0
478893,,,17615,49,0,0,13937.28,0
478893,,,17616,50,0,0,14277.95,0
478893,,,17617,51,0,0,14500.01,0
478893,,,17618,52,0,0,14819.82,0
478893,,,17632,53,0,0,14946.65,0
478893,,,17633,54,0,0,15148.98,0
478893,,,19603,55,0,0,15493.82,0
478893,14:33:00,14:33:00,11160,56,0,0,15809.92,1
478894,10:15:00,10:15:00,22973,1,0,0,0,1
478894,,,16951,2,0,0,221.3,0
478894,,,12914,3,0,0,496.67,0
478894,,,12915,4,0,0,651.8,0
478894,,,12916,5,0,0,809.61,0
478894,,,10074,6,0,0,1611.32,0
478894,,,10079,7,0,0,2073.82,0
478894,,,10085,8,0,0,2465.6,0
478894,10:24:00,10:24:00,10089,9,0,0,2675,1
478894,,,10091,10,0,0,3066.79,0
478894,,,10092,11,0,0,3277.16,0
478894,,,10093,12,0,0,3546.77,0
478894,,,10094,13,0,0,4013.39,0
478894,,,10095,14,0,0,4267.55,0
478894,,,10096,15,0,0,4487.57,0
478894,,,10097,16,0,0,4680.69,0
478894,10:29:00,10:29:00,10098,17,0,0,4858.78,1
478894,,,17513,18,0,0,5407.32,0
478894,,,17514,19,0,0,5563.22,0
478894,,,17515,20,0,0,5759.29,0
478894,,,17516,21,0,0,5881.24,0
478894,,,17524,22,0,0,6133.28,0
478894,,,17525,23,0,0,6318.94,0
478894,,,17407,24,0,0,6578.74,0
478894,,,17408,25,0,0,6780.9,0
478894,,,17409,26,0,0,6938.06,0
478894,,,17410,27,0,0,7190.35,0
478894,,,17539,28,0,0,7422.7,0
478894,,,17540,29,0,0,7679.8,0
478894,,,17541,30,0,0,8048.93,0
478894,,,11503,31,0,0,8446.42,0
478894,10:36:00,10:36:00,11504,32,0,0,8620.95,1
478894,,,17385,33,0,0,9148.13,0
478894,,,17386,34,0,0,9550.91,0
478894,,,17566,35,0,0,9754.81,0
478894,10:39:00,10:39:00,17568,36,0,0,10088.31,1
478894,,,17562,37,0,0,10358.1,0
478894,,,17571,38,0,0,10675.34,0
478894,,,17574,39,0,0,10954.88,0
478894,,,17575,40,0,0,11167.25,0
478894,,,17576,41,0,0,11683.08,0
478894,10:43:00,10:43:00,17610,42,0,0,12170.08,1
478894,,,17611,43,0,0,12410.19,0
478894,,,17612,44,0,0,12645.47,0
478894,,,17627,45,0,0,13000.53,0
478894,,,17612,46,0,0,13349.95,0
478894,,,17613,47,0,0,13494.16,0
478894,,,17614,48,0,0,13711.22,0
478894,,,17615,49,0,0,13937.28,0
478894,,,17616,50,0,0,14277.95,0
478894,,,17617,51,0,0,14500.01,0
478894,,,17618,52,0,0,14819.82,0
478894,,,17632,53,0,0,14946.65,0
478894,,,17633,54,0,0,15148.98,0
478894,,,19603,55,0,0,15493.82,0
478894,10:55:00,10:55:00,11160,56,0,0,15809.92,1
478895,10:45:00,10:45:00,22973,1,0,0,0,1
478895,,,16951,2,0,0,221.3,0
478895,,,12914,3,0,0,496.67,0
478895,,,12915,4,0,0,651.8,0
478895,,,12916,5,0,0,809.61,0
478895,,,10074,6,0,0,1611.32,0
478895,,,10079,7,0,0,2073.82,0
478895,,,10085,8,0,0,2465.6,0
478895,10:57:00,10:57:00,10089,9,0,0,2675,1
478895,,,10091,10,0,0,3066.79,0
478895,,,10092,11,0,0,3277.16,0
478895,,,10093,12,0,0,3546.77,0
478895,,,10094,13,0,0,4013.39,0
478895,,,10095,14,0,0,4267.55,0
478895,,,10096,15,0,0,4487.57,0
478895,,,10097,16,0,0,4680.69,0
478895,11:04:00,11:04:00,10098,17,0,0,4858.78,1
478895,,,17513,18,0,0,5407.32,0
478895,,,17514,19,0,0,5563.22,0
478895,,,17515,20,0,0,5759.29,0
478895,,,17516,21,0,0,5881.24,0
478895,,,17524,22,0,0,6133.28,0
478895,,,17525,23,0,0,6318.94,0
478895,,,17407,24,0,0,6578.74,0
478895,,,17408,25,0,0,6780.9,0
478895,,,17409,26,0,0,6938.06,0
478895,,,17410,27,0,0,7190.35,0
478895,,,17539,28,0,0,7422.7,0
478895,,,17540,29,0,0,7679.8,0
478895,,,17541,30,0,0,8048.93,0
478895,,,11503,31,0,0,8446.42,0
478895,11:13:00,11:13:00,11504,32,0,0,8620.95,1
478895,,,17385,33,0,0,9148.13,0
478895,,,17386,34,0,0,9550.91,0
478895,,,17566,35,0,0,9754.81,0
478895,11:16:00,11:16:00,17568,36,0,0,10088.31,1
478895,,,17562,37,0,0,10358.1,0
478895,,,17571,38,0,0,10675.34,0
478895,,,17574,39,0,0,10954.88,0
478895,,,17575,40,0,0,11167.25,0
478895,,,17576,41,0,0,11683.08,0
478895,11:21:00,11:21:00,17610,42,0,0,12170.08,1
478895,,,17611,43,0,0,12410.19,0
478895,,,17612,44,0,0,12645.47,0
478895,,,17627,45,0,0,13000.53,0
478895,,,17612,46,0,0,13349.95,0
478895,,,17613,47,0,0,13494.16,0
478895,,,17614,48,0,0,13711.22,0
478895,,,17615,49,0,0,13937.28,0
478895,,,17616,50,0,0,14277.95,0
478895,,,17617,51,0,0,14500.01,0
478895,,,17618,52,0,0,14819.82,0
478895,,,17632,53,0,0,14946.65,0
478895,,,17633,54,0,0,15148.98,0
478895,,,19603,55,0,0,15493.82,0
478895,11:33:00,11:33:00,11160,56,0,0,15809.92,1
478896,09:15:00,09:15:00,22973,1,0,0,0,1
478896,,,16951,2,0,0,221.3,0
478896,,,12914,3,0,0,496.67,0
478896,,,12915,4,0,0,651.8,0
478896,,,12916,5,0,0,809.61,0
478896,,,10074,6,0,0,1611.32,0
478896,,,10079,7,0,0,2073.82,0
478896,,,10085,8,0,0,2465.6,0
478896,09:24:00,09:24:00,10089,9,0,0,2675,1
478896,,,10091,10,0,0,3066.79,0
478896,,,10092,11,0,0,3277.16,0
478896,,,10093,12,0,0,3546.77,0
478896,,,10094,13,0,0,4013.39,0
478896,,,10095,14,0,0,4267.55,0
478896,,,10096,15,0,0,4487.57,0
478896,,,10097,16,0,0,4680.69,0
478896,09:29:00,09:29:00,10098,17,0,0,4858.78,1
478896,,,17513,18,0,0,5407.32,0
478896,,,17514,19,0,0,5563.22,0
478896,,,17515,20,0,0,5759.29,0
478896,,,17516,21,0,0,5881.24,0
478896,,,17524,22,0,0,6133.28,0
478896,,,17525,23,0,0,6318.94,0
478896,,,17407,24,0,0,6578.74,0
478896,,,17408,25,0,0,6780.9,0
478896,,,17409,26,0,0,6938.06,0
478896,,,17410,27,0,0,7190.35,0
478896,,,17539,28,0,0,7422.7,0
478896,,,17540,29,0,0,7679.8,0
478896,,,17541,30,0,0,8048.93,0
478896,,,11503,31,0,0,8446.42,0
478896,09:36:00,09:36:00,11504,32,0,0,8620.95,1
478896,,,17385,33,0,0,9148.13,0
478896,,,17386,34,0,0,9550.91,0
478896,,,17566,35,0,0,9754.81,0
478896,09:39:00,09:39:00,17568,36,0,0,10088.31,1
478896,,,17562,37,0,0,10358.1,0
478896,,,17571,38,0,0,10675.34,0
478896,,,17574,39,0,0,10954.88,0
478896,,,17575,40,0,0,11167.25,0
478896,,,17576,41,0,0,11683.08,0
478896,09:43:00,09:43:00,17610,42,0,0,12170.08,1
478896,,,17611,43,0,0,12410.19,0
478896,,,17612,44,0,0,12645.47,0
478896,,,17627,45,0,0,13000.53,0
478896,,,17612,46,0,0,13349.95,0
478896,,,17613,47,0,0,13494.16,0
478896,,,17614,48,0,0,13711.22,0
478896,,,17615,49,0,0,13937.28,0
478896,,,17616,50,0,0,14277.95,0
478896,,,17617,51,0,0,14500.01,0
478896,,,17618,52,0,0,14819.82,0
478896,,,17632,53,0,0,14946.65,0
478896,,,17633,54,0,0,15148.98,0
478896,,,19603,55,0,0,15493.82,0
478896,09:55:00,09:55:00,11160,56,0,0,15809.92,1
478897,09:45:00,09:45:00,22973,1,0,0,0,1
478897,,,16951,2,0,0,221.3,0
478897,,,12914,3,0,0,496.67,0
478897,,,12915,4,0,0,651.8,0
478897,,,12916,5,0,0,809.61,0
478897,,,10074,6,0,0,1611.32,0
478897,,,10079,7,0,0,2073.82,0
478897,,,10085,8,0,0,2465.6,0
478897,09:57:00,09:57:00,10089,9,0,0,2675,1
478897,,,10091,10,0,0,3066.79,0
478897,,,10092,11,0,0,3277.16,0
478897,,,10093,12,0,0,3546.77,0
478897,,,10094,13,0,0,4013.39,0
478897,,,10095,14,0,0,4267.55,0
478897,,,10096,15,0,0,4487.57,0
478897,,,10097,16,0,0,4680.69,0
478897,10:04:00,10:04:00,10098,17,0,0,4858.78,1
478897,,,17513,18,0,0,5407.32,0
478897,,,17514,19,0,0,5563.22,0
478897,,,17515,20,0,0,5759.29,0
478897,,,17516,21,0,0,5881.24,0
478897,,,17524,22,0,0,6133.28,0
478897,,,17525,23,0,0,6318.94,0
478897,,,17407,24,0,0,6578.74,0
478897,,,17408,25,0,0,6780.9,0
478897,,,17409,26,0,0,6938.06,0
478897,,,17410,27,0,0,7190.35,0
478897,,,17539,28,0,0,7422.7,0
478897,,,17540,29,0,0,7679.8,0
478897,,,17541,30,0,0,8048.93,0
478897,,,11503,31,0,0,8446.42,0
478897,10:13:00,10:13:00,11504,32,0,0,8620.95,1
478897,,,17385,33,0,0,9148.13,0
478897,,,17386,34,0,0,9550.91,0
478897,,,17566,35,0,0,9754.81,0
478897,10:16:00,10:16:00,17568,36,0,0,10088.31,1
478897,,,17562,37,0,0,10358.1,0
478897,,,17571,38,0,0,10675.34,0
478897,,,17574,39,0,0,10954.88,0
478897,,,17575,40,0,0,11167.25,0
478897,,,17576,41,0,0,11683.08,0
478897,10:21:00,10:21:00,17610,42,0,0,12170.08,1
478897,,,17611,43,0,0,12410.19,0
478897,,,17612,44,0,0,12645.47,0
478897,,,17627,45,0,0,13000.53,0
478897,,,17612,46,0,0,13349.95,0
478897,,,17613,47,0,0,13494.16,0
478897,,,17614,48,0,0,13711.22,0
478897,,,17615,49,0,0,13937.28,0
478897,,,17616,50,0,0,14277.95,0
478897,,,17617,51,0,0,14500.01,0
478897,,,17618,52,0,0,14819.82,0
478897,,,17632,53,0,0,14946.65,0
478897,,,17633,54,0,0,15148.98,0
478897,,,19603,55,0,0,15493.82,0
478897,10:33:00,10:33:00,11160,56,0,0,15809.92,1
478898,11:15:00,11:15:00,22973,1,0,0,0,1
478898,,,16951,2,0,0,221.3,0
478898,,,12914,3,0,0,496.67,0
478898,,,12915,4,0,0,651.8,0
478898,,,12916,5,0,0,809.61,0
478898,,,10074,6,0,0,1611.32,0
478898,,,10079,7,0,0,2073.82,0
478898,,,10085,8,0,0,2465.6,0
478898,11:24:00,11:24:00,10089,9,0,0,2675,1
478898,,,10091,10,0,0,3066.79,0
478898,,,10092,11,0,0,3277.16,0
478898,,,10093,12,0,0,3546.77,0
478898,,,10094,13,0,0,4013.39,0
478898,,,10095,14,0,0,4267.55,0
478898,,,10096,15,0,0,4487.57,0
478898,,,10097,16,0,0,4680.69,0
478898,11:29:00,11:29:00,10098,17,0,0,4858.78,1
478898,,,17513,18,0,0,5407.32,0
478898,,,17514,19,0,0,5563.22,0
478898,,,17515,20,0,0,5759.29,0
478898,,,17516,21,0,0,5881.24,0
478898,,,17524,22,0,0,6133.28,0
478898,,,17525,23,0,0,6318.94,0
478898,,,17407,24,0,0,6578.74,0
478898,,,17408,25,0,0,6780.9,0
478898,,,17409,26,0,0,6938.06,0
478898,,,17410,27,0,0,7190.35,0
478898,,,17539,28,0,0,7422.7,0
478898,,,17540,29,0,0,7679.8,0
478898,,,17541,30,0,0,8048.93,0
478898,,,11503,31,0,0,8446.42,0
478898,11:36:00,11:36:00,11504,32,0,0,8620.95,1
478898,,,17385,33,0,0,9148.13,0
478898,,,17386,34,0,0,9550.91,0
478898,,,17566,35,0,0,9754.81,0
478898,11:39:00,11:39:00,17568,36,0,0,10088.31,1
478898,,,17562,37,0,0,10358.1,0
478898,,,17571,38,0,0,10675.34,0
478898,,,17574,39,0,0,10954.88,0
478898,,,17575,40,0,0,11167.25,0
478898,,,17576,41,0,0,11683.08,0
478898,11:43:00,11:43:00,17610,42,0,0,12170.08,1
478898,,,17611,43,0,0,12410.19,0
478898,,,17612,44,0,0,12645.47,0
478898,,,17627,45,0,0,13000.53,0
478898,,,17612,46,0,0,13349.95,0
478898,,,17613,47,0,0,13494.16,0
478898,,,17614,48,0,0,13711.22,0
478898,,,17615,49,0,0,13937.28,0
478898,,,17616,50,0,0,14277.95,0
478898,,,17617,51,0,0,14500.01,0
478898,,,17618,52,0,0,14819.82,0
478898,,,17632,53,0,0,14946.65,0
478898,,,17633,54,0,0,15148.98,0
478898,,,19603,55,0,0,15493.82,0
478898,11:55:00,11:55:00,11160,56,0,0,15809.92,1
478899,11:45:00,11:45:00,22973,1,0,0,0,1
478899,,,16951,2,0,0,221.3,0
478899,,,12914,3,0,0,496.67,0
478899,,,12915,4,0,0,651.8,0
478899,,,12916,5,0,0,809.61,0
478899,,,10074,6,0,0,1611.32,0
478899,,,10079,7,0,0,2073.82,0
478899,,,10085,8,0,0,2465.6,0
478899,11:57:00,11:57:00,10089,9,0,0,2675,1
478899,,,10091,10,0,0,3066.79,0
478899,,,10092,11,0,0,3277.16,0
478899,,,10093,12,0,0,3546.77,0
478899,,,10094,13,0,0,4013.39,0
478899,,,10095,14,0,0,4267.55,0
478899,,,10096,15,0,0,4487.57,0
478899,,,10097,16,0,0,4680.69,0
478899,12:04:00,12:04:00,10098,17,0,0,4858.78,1
478899,,,17513,18,0,0,5407.32,0
478899,,,17514,19,0,0,5563.22,0
478899,,,17515,20,0,0,5759.29,0
478899,,,17516,21,0,0,5881.24,0
478899,,,17524,22,0,0,6133.28,0
478899,,,17525,23,0,0,6318.94,0
478899,,,17407,24,0,0,6578.74,0
478899,,,17408,25,0,0,6780.9,0
478899,,,17409,26,0,0,6938.06,0
478899,,,17410,27,0,0,7190.35,0
478899,,,17539,28,0,0,7422.7,0
478899,,,17540,29,0,0,7679.8,0
478899,,,17541,30,0,0,8048.93,0
478899,,,11503,31,0,0,8446.42,0
478899,12:13:00,12:13:00,11504,32,0,0,8620.95,1
478899,,,17385,33,0,0,9148.13,0
478899,,,17386,34,0,0,9550.91,0
478899,,,17566,35,0,0,9754.81,0
478899,12:16:00,12:16:00,17568,36,0,0,10088.31,1
478899,,,17562,37,0,0,10358.1,0
478899,,,17571,38,0,0,10675.34,0
478899,,,17574,39,0,0,10954.88,0
478899,,,17575,40,0,0,11167.25,0
478899,,,17576,41,0,0,11683.08,0
478899,12:21:00,12:21:00,17610,42,0,0,12170.08,1
478899,,,17611,43,0,0,12410.19,0
478899,,,17612,44,0,0,12645.47,0
478899,,,17627,45,0,0,13000.53,0
478899,,,17612,46,0,0,13349.95,0
478899,,,17613,47,0,0,13494.16,0
478899,,,17614,48,0,0,13711.22,0
478899,,,17615,49,0,0,13937.28,0
478899,,,17616,50,0,0,14277.95,0
478899,,,17617,51,0,0,14500.01,0
478899,,,17618,52,0,0,14819.82,0
478899,,,17632,53,0,0,14946.65,0
478899,,,17633,54,0,0,15148.98,0
478899,,,19603,55,0,0,15493.82,0
478899,12:33:00,12:33:00,11160,56,0,0,15809.92,1
478900,12:15:00,12:15:00,22973,1,0,0,0,1
478900,,,16951,2,0,0,221.3,0
478900,,,12914,3,0,0,496.67,0
478900,,,12915,4,0,0,651.8,0
478900,,,12916,5,0,0,809.61,0
478900,,,10074,6,0,0,1611.32,0
478900,,,10079,7,0,0,2073.82,0
478900,,,10085,8,0,0,2465.6,0
478900,12:24:00,12:24:00,10089,9,0,0,2675,1
478900,,,10091,10,0,0,3066.79,0
478900,,,10092,11,0,0,3277.16,0
478900,,,10093,12,0,0,3546.77,0
478900,,,10094,13,0,0,4013.39,0
478900,,,10095,14,0,0,4267.55,0
478900,,,10096,15,0,0,4487.57,0
478900,,,10097,16,0,0,4680.69,0
478900,12:29:00,12:29:00,10098,17,0,0,4858.78,1
478900,,,17513,18,0,0,5407.32,0
478900,,,17514,19,0,0,5563.22,0
478900,,,17515,20,0,0,5759.29,0
478900,,,17516,21,0,0,5881.24,0
478900,,,17524,22,0,0,6133.28,0
478900,,,17525,23,0,0,6318.94,0
478900,,,17407,24,0,0,6578.74,0
478900,,,17408,25,0,0,6780.9,0
478900,,,17409,26,0,0,6938.06,0
478900,,,17410,27,0,0,7190.35,0
478900,,,17539,28,0,0,7422.7,0
478900,,,17540,29,0,0,7679.8,0
478900,,,17541,30,0,0,8048.93,0
478900,,,11503,31,0,0,8446.42,0
478900,12:36:00,12:36:00,11504,32,0,0,8620.95,1
478900,,,17385,33,0,0,9148.13,0
478900,,,17386,34,0,0,9550.91,0
478900,,,17566,35,0,0,9754.81,0
478900,12:39:00,12:39:00,17568,36,0,0,10088.31,1
478900,,,17562,37,0,0,10358.1,0
478900,,,17571,38,0,0,10675.34,0
478900,,,17574,39,0,0,10954.88,0
478900,,,17575,40,0,0,11167.25,0
478900,,,17576,41,0,0,11683.08,0
478900,12:43:00,12:43:00,17610,42,0,0,12170.08,1
478900,,,17611,43,0,0,12410.19,0
478900,,,17612,44,0,0,12645.47,0
478900,,,17627,45,0,0,13000.53,0
478900,,,17612,46,0,0,13349.95,0
478900,,,17613,47,0,0,13494.16,0
478900,,,17614,48,0,0,13711.22,0
478900,,,17615,49,0,0,13937.28,0
478900,,,17616,50,0,0,14277.95,0
478900,,,17617,51,0,0,14500.01,0
478900,,,17618,52,0,0,14819.82,0
478900,,,17632,53,0,0,14946.65,0
478900,,,17633,54,0,0,15148.98,0
478900,,,19603,55,0,0,15493.82,0
478900,12:55:00,12:55:00,11160,56,0,0,15809.92,1
478901,12:45:00,12:45:00,22973,1,0,0,0,1
478901,,,16951,2,0,0,221.3,0
478901,,,12914,3,0,0,496.67,0
478901,,,12915,4,0,0,651.8,0
478901,,,12916,5,0,0,809.61,0
478901,,,10074,6,0,0,1611.32,0
478901,,,10079,7,0,0,2073.82,0
478901,,,10085,8,0,0,2465.6,0
478901,12:57:00,12:57:00,10089,9,0,0,2675,1
478901,,,10091,10,0,0,3066.79,0
478901,,,10092,11,0,0,3277.16,0
478901,,,10093,12,0,0,3546.77,0
478901,,,10094,13,0,0,4013.39,0
478901,,,10095,14,0,0,4267.55,0
478901,,,10096,15,0,0,4487.57,0
478901,,,10097,16,0,0,4680.69,0
478901,13:04:00,13:04:00,10098,17,0,0,4858.78,1
478901,,,17513,18,0,0,5407.32,0
478901,,,17514,19,0,0,5563.22,0
478901,,,17515,20,0,0,5759.29,0
478901,,,17516,21,0,0,5881.24,0
478901,,,17524,22,0,0,6133.28,0
478901,,,17525,23,0,0,6318.94,0
478901,,,17407,24,0,0,6578.74,0
478901,,,17408,25,0,0,6780.9,0
478901,,,17409,26,0,0,6938.06,0
478901,,,17410,27,0,0,7190.35,0
478901,,,17539,28,0,0,7422.7,0
478901,,,17540,29,0,0,7679.8,0
478901,,,17541,30,0,0,8048.93,0
478901,,,11503,31,0,0,8446.42,0
478901,13:13:00,13:13:00,11504,32,0,0,8620.95,1
478901,,,17385,33,0,0,9148.13,0
478901,,,17386,34,0,0,9550.91,0
478901,,,17566,35,0,0,9754.81,0
478901,13:16:00,13:16:00,17568,36,0,0,10088.31,1
478901,,,17562,37,0,0,10358.1,0
478901,,,17571,38,0,0,10675.34,0
478901,,,17574,39,0,0,10954.88,0
478901,,,17575,40,0,0,11167.25,0
478901,,,17576,41,0,0,11683.08,0
478901,13:21:00,13:21:00,17610,42,0,0,12170.08,1
478901,,,17611,43,0,0,12410.19,0
478901,,,17612,44,0,0,12645.47,0
478901,,,17627,45,0,0,13000.53,0
478901,,,17612,46,0,0,13349.95,0
478901,,,17613,47,0,0,13494.16,0
478901,,,17614,48,0,0,13711.22,0
478901,,,17615,49,0,0,13937.28,0
478901,,,17616,50,0,0,14277.95,0
478901,,,17617,51,0,0,14500.01,0
478901,,,17618,52,0,0,14819.82,0
478901,,,17632,53,0,0,14946.65,0
478901,,,17633,54,0,0,15148.98,0
478901,,,19603,55,0,0,15493.82,0
478901,13:33:00,13:33:00,11160,56,0,0,15809.92,1
478902,14:15:00,14:15:00,22973,1,0,0,0,1
478902,,,16951,2,0,0,221.3,0
478902,,,12914,3,0,0,496.67,0
478902,,,12915,4,0,0,651.8,0
478902,,,12916,5,0,0,809.61,0
478902,,,10074,6,0,0,1611.32,0
478902,,,10079,7,0,0,2073.82,0
478902,,,10085,8,0,0,2465.6,0
478902,14:24:00,14:24:00,10089,9,0,0,2675,1
478902,,,10091,10,0,0,3066.79,0
478902,,,10092,11,0,0,3277.16,0
478902,,,10093,12,0,0,3546.77,0
478902,,,10094,13,0,0,4013.39,0
478902,,,10095,14,0,0,4267.55,0
478902,,,10096,15,0,0,4487.57,0
478902,,,10097,16,0,0,4680.69,0
478902,14:29:00,14:29:00,10098,17,0,0,4858.78,1
478902,,,17513,18,0,0,5407.32,0
478902,,,17514,19,0,0,5563.22,0
478902,,,17515,20,0,0,5759.29,0
478902,,,17516,21,0,0,5881.24,0
478902,,,17524,22,0,0,6133.28,0
478902,,,17525,23,0,0,6318.94,0
478902,,,17407,24,0,0,6578.74,0
478902,,,17408,25,0,0,6780.9,0
478902,,,17409,26,0,0,6938.06,0
478902,,,17410,27,0,0,7190.35,0
478902,,,17539,28,0,0,7422.7,0
478902,,,17540,29,0,0,7679.8,0
478902,,,17541,30,0,0,8048.93,0
478902,,,11503,31,0,0,8446.42,0
478902,14:36:00,14:36:00,11504,32,0,0,8620.95,1
478902,,,17385,33,0,0,9148.13,0
478902,,,17386,34,0,0,9550.91,0
478902,,,17566,35,0,0,9754.81,0
478902,14:39:00,14:39:00,17568,36,0,0,10088.31,1
478902,,,17562,37,0,0,10358.1,0
478902,,,17571,38,0,0,10675.34,0
478902,,,17574,39,0,0,10954.88,0
478902,,,17575,40,0,0,11167.25,0
478902,,,17576,41,0,0,11683.08,0
478902,14:43:00,14:43:00,17610,42,0,0,12170.08,1
478902,,,17611,43,0,0,12410.19,0
478902,,,17612,44,0,0,12645.47,0
478902,,,17627,45,0,0,13000.53,0
478902,,,17612,46,0,0,13349.95,0
478902,,,17613,47,0,0,13494.16,0
478902,,,17614,48,0,0,13711.22,0
478902,,,17615,49,0,0,13937.28,0
478902,,,17616,50,0,0,14277.95,0
478902,,,17617,51,0,0,14500.01,0
478902,,,17618,52,0,0,14819.82,0
478902,,,17632,53,0,0,14946.65,0
478902,,,17633,54,0,0,15148.98,0
478902,,,19603,55,0,0,15493.82,0
478902,14:55:00,14:55:00,11160,56,0,0,15809.92,1
478903,14:45:00,14:45:00,22973,1,0,0,0,1
478903,,,16951,2,0,0,221.3,0
478903,,,12914,3,0,0,496.67,0
478903,,,12915,4,0,0,651.8,0
478903,,,12916,5,0,0,809.61,0
478903,,,10074,6,0,0,1611.32,0
478903,,,10079,7,0,0,2073.82,0
478903,,,10085,8,0,0,2465.6,0
478903,14:57:00,14:57:00,10089,9,0,0,2675,1
478903,,,10091,10,0,0,3066.79,0
478903,,,10092,11,0,0,3277.16,0
478903,,,10093,12,0,0,3546.77,0
478903,,,10094,13,0,0,4013.39,0
478903,,,10095,14,0,0,4267.55,0
478903,,,10096,15,0,0,4487.57,0
478903,,,10097,16,0,0,4680.69,0
478903,15:04:00,15:04:00,10098,17,0,0,4858.78,1
478903,,,17513,18,0,0,5407.32,0
478903,,,17514,19,0,0,5563.22,0
478903,,,17515,20,0,0,5759.29,0
478903,,,17516,21,0,0,5881.24,0
478903,,,17524,22,0,0,6133.28,0
478903,,,17525,23,0,0,6318.94,0
478903,,,17407,24,0,0,6578.74,0
478903,,,17408,25,0,0,6780.9,0
478903,,,17409,26,0,0,6938.06,0
478903,,,17410,27,0,0,7190.35,0
478903,,,17539,28,0,0,7422.7,0
478903,,,17540,29,0,0,7679.8,0
478903,,,17541,30,0,0,8048.93,0
478903,,,11503,31,0,0,8446.42,0
478903,15:13:00,15:13:00,11504,32,0,0,8620.95,1
478903,,,17385,33,0,0,9148.13,0
478903,,,17386,34,0,0,9550.91,0
478903,,,17566,35,0,0,9754.81,0
478903,15:16:00,15:16:00,17568,36,0,0,10088.31,1
478903,,,17562,37,0,0,10358.1,0
478903,,,17571,38,0,0,10675.34,0
478903,,,17574,39,0,0,10954.88,0
478903,,,17575,40,0,0,11167.25,0
478903,,,17576,41,0,0,11683.08,0
478903,15:21:00,15:21:00,17610,42,0,0,12170.08,1
478903,,,17611,43,0,0,12410.19,0
478903,,,17612,44,0,0,12645.47,0
478903,,,17627,45,0,0,13000.53,0
478903,,,17612,46,0,0,13349.95,0
478903,,,17613,47,0,0,13494.16,0
478903,,,17614,48,0,0,13711.22,0
478903,,,17615,49,0,0,13937.28,0
478903,,,17616,50,0,0,14277.95,0
478903,,,17617,51,0,0,14500.01,0
478903,,,17618,52,0,0,14819.82,0
478903,,,17632,53,0,0,14946.65,0
478903,,,17633,54,0,0,15148.98,0
478903,,,19603,55,0,0,15493.82,0
478903,15:33:00,15:33:00,11160,56,0,0,15809.92,1
478904,15:15:00,15:15:00,22973,1,0,0,0,1
478904,,,16951,2,0,0,221.3,0
478904,,,12914,3,0,0,496.67,0
478904,,,12915,4,0,0,651.8,0
478904,,,12916,5,0,0,809.61,0
478904,,,10074,6,0,0,1611.32,0
478904,,,10079,7,0,0,2073.82,0
478904,,,10085,8,0,0,2465.6,0
478904,15:24:00,15:24:00,10089,9,0,0,2675,1
478904,,,10091,10,0,0,3066.79,0
478904,,,10092,11,0,0,3277.16,0
478904,,,10093,12,0,0,3546.77,0
478904,,,10094,13,0,0,4013.39,0
478904,,,10095,14,0,0,4267.55,0
478904,,,10096,15,0,0,4487.57,0
478904,,,10097,16,0,0,4680.69,0
478904,15:29:00,15:29:00,10098,17,0,0,4858.78,1
478904,,,17513,18,0,0,5407.32,0
478904,,,17514,19,0,0,5563.22,0
478904,,,17515,20,0,0,5759.29,0
478904,,,17516,21,0,0,5881.24,0
478904,,,17524,22,0,0,6133.28,0
478904,,,17525,23,0,0,6318.94,0
478904,,,17407,24,0,0,6578.74,0
478904,,,17408,25,0,0,6780.9,0
478904,,,17409,26,0,0,6938.06,0
478904,,,17410,27,0,0,7190.35,0
478904,,,17539,28,0,0,7422.7,0
478904,,,17540,29,0,0,7679.8,0
478904,,,17541,30,0,0,8048.93,0
478904,,,11503,31,0,0,8446.42,0
478904,15:36:00,15:36:00,11504,32,0,0,8620.95,1
478904,,,17385,33,0,0,9148.13,0
478904,,,17386,34,0,0,9550.91,0
478904,,,17566,35,0,0,9754.81,0
478904,15:39:00,15:39:00,17568,36,0,0,10088.31,1
478904,,,17562,37,0,0,10358.1,0
478904,,,17571,38,0,0,10675.34,0
478904,,,17574,39,0,0,10954.88,0
478904,,,17575,40,0,0,11167.25,0
478904,,,17576,41,0,0,11683.08,0
478904,15:43:00,15:43:00,17610,42,0,0,12170.08,1
478904,,,17611,43,0,0,12410.19,0
478904,,,17612,44,0,0,12645.47,0
478904,,,17627,45,0,0,13000.53,0
478904,,,17612,46,0,0,13349.95,0
478904,,,17613,47,0,0,13494.16,0
478904,,,17614,48,0,0,13711.22,0
478904,,,17615,49,0,0,13937.28,0
478904,,,17616,50,0,0,14277.95,0
478904,,,17617,51,0,0,14500.01,0
478904,,,17618,52,0,0,14819.82,0
478904,,,17632,53,0,0,14946.65,0
478904,,,17633,54,0,0,15148.98,0
478904,,,19603,55,0,0,15493.82,0
478904,15:55:00,15:55:00,11160,56,0,0,15809.92,1
478905,15:45:00,15:45:00,22973,1,0,0,0,1
478905,,,16951,2,0,0,221.3,0
478905,,,12914,3,0,0,496.67,0
478905,,,12915,4,0,0,651.8,0
478905,,,12916,5,0,0,809.61,0
478905,,,10074,6,0,0,1611.32,0
478905,,,10079,7,0,0,2073.82,0
478905,,,10085,8,0,0,2465.6,0
478905,15:57:00,15:57:00,10089,9,0,0,2675,1
478905,,,10091,10,0,0,3066.79,0
478905,,,10092,11,0,0,3277.16,0
478905,,,10093,12,0,0,3546.77,0
478905,,,10094,13,0,0,4013.39,0
478905,,,10095,14,0,0,4267.55,0
478905,,,10096,15,0,0,4487.57,0
478905,,,10097,16,0,0,4680.69,0
478905,16:04:00,16:04:00,10098,17,0,0,4858.78,1
478905,,,17513,18,0,0,5407.32,0
478905,,,17514,19,0,0,5563.22,0
478905,,,17515,20,0,0,5759.29,0
478905,,,17516,21,0,0,5881.24,0
478905,,,17524,22,0,0,6133.28,0
478905,,,17525,23,0,0,6318.94,0
478905,,,17407,24,0,0,6578.74,0
478905,,,17408,25,0,0,6780.9,0
478905,,,17409,26,0,0,6938.06,0
478905,,,17410,27,0,0,7190.35,0
478905,,,17539,28,0,0,7422.7,0
478905,,,17540,29,0,0,7679.8,0
478905,,,17541,30,0,0,8048.93,0
478905,,,11503,31,0,0,8446.42,0
478905,16:13:00,16:13:00,11504,32,0,0,8620.95,1
478905,,,17385,33,0,0,9148.13,0
478905,,,17386,34,0,0,9550.91,0
478905,,,17566,35,0,0,9754.81,0
478905,16:16:00,16:16:00,17568,36,0,0,10088.31,1
478905,,,17562,37,0,0,10358.1,0
478905,,,17571,38,0,0,10675.34,0
478905,,,17574,39,0,0,10954.88,0
478905,,,17575,40,0,0,11167.25,0
478905,,,17576,41,0,0,11683.08,0
478905,16:21:00,16:21:00,17610,42,0,0,12170.08,1
478905,,,17611,43,0,0,12410.19,0
478905,,,17612,44,0,0,12645.47,0
478905,,,17627,45,0,0,13000.53,0
478905,,,17612,46,0,0,13349.95,0
478905,,,17613,47,0,0,13494.16,0
478905,,,17614,48,0,0,13711.22,0
478905,,,17615,49,0,0,13937.28,0
478905,,,17616,50,0,0,14277.95,0
478905,,,17617,51,0,0,14500.01,0
478905,,,17618,52,0,0,14819.82,0
478905,,,17632,53,0,0,14946.65,0
478905,,,17633,54,0,0,15148.98,0
478905,,,19603,55,0,0,15493.82,0
478905,16:33:00,16:33:00,11160,56,0,0,15809.92,1
478906,08:15:00,08:15:00,22973,1,0,0,0,1
478906,,,16951,2,0,0,221.3,0
478906,,,12914,3,0,0,496.67,0
478906,,,12915,4,0,0,651.8,0
478906,,,12916,5,0,0,809.61,0
478906,,,10074,6,0,0,1611.32,0
478906,,,10079,7,0,0,2073.82,0
478906,,,10085,8,0,0,2465.6,0
478906,08:24:00,08:24:00,10089,9,0,0,2675,1
478906,,,10091,10,0,0,3066.79,0
478906,,,10092,11,0,0,3277.16,0
478906,,,10093,12,0,0,3546.77,0
478906,,,10094,13,0,0,4013.39,0
478906,,,10095,14,0,0,4267.55,0
478906,,,10096,15,0,0,4487.57,0
478906,,,10097,16,0,0,4680.69,0
478906,08:29:00,08:29:00,10098,17,0,0,4858.78,1
478906,,,17513,18,0,0,5407.32,0
478906,,,17514,19,0,0,5563.22,0
478906,,,17515,20,0,0,5759.29,0
478906,,,17516,21,0,0,5881.24,0
478906,,,17524,22,0,0,6133.28,0
478906,,,17525,23,0,0,6318.94,0
478906,,,17407,24,0,0,6578.74,0
478906,,,17408,25,0,0,6780.9,0
478906,,,17409,26,0,0,6938.06,0
478906,,,17410,27,0,0,7190.35,0
478906,,,17539,28,0,0,7422.7,0
478906,,,17540,29,0,0,7679.8,0
478906,,,17541,30,0,0,8048.93,0
478906,,,11503,31,0,0,8446.42,0
478906,08:36:00,08:36:00,11504,32,0,0,8620.95,1
478906,,,17385,33,0,0,9148.13,0
478906,,,17386,34,0,0,9550.91,0
478906,,,17566,35,0,0,9754.81,0
478906,08:39:00,08:39:00,17568,36,0,0,10088.31,1
478906,,,17562,37,0,0,10358.1,0
478906,,,17571,38,0,0,10675.34,0
478906,,,17574,39,0,0,10954.88,0
478906,,,17575,40,0,0,11167.25,0
478906,,,17576,41,0,0,11683.08,0
478906,08:43:00,08:43:00,17610,42,0,0,12170.08,1
478906,,,17611,43,0,0,12410.19,0
478906,,,17612,44,0,0,12645.47,0
478906,,,17627,45,0,0,13000.53,0
478906,,,17612,46,0,0,13349.95,0
478906,,,17613,47,0,0,13494.16,0
478906,,,17614,48,0,0,13711.22,0
478906,,,17615,49,0,0,13937.28,0
478906,,,17616,50,0,0,14277.95,0
478906,,,17617,51,0,0,14500.01,0
478906,,,17618,52,0,0,14819.82,0
478906,,,17632,53,0,0,14946.65,0
478906,,,17633,54,0,0,15148.98,0
478906,,,19603,55,0,0,15493.82,0
478906,08:55:00,08:55:00,11160,56,0,0,15809.92,1
478907,08:30:00,08:30:00,22973,1,0,0,0,1
478907,,,16951,2,0,0,221.3,0
478907,,,12914,3,0,0,496.67,0
478907,,,12915,4,0,0,651.8,0
478907,,,12916,5,0,0,809.61,0
478907,,,10074,6,0,0,1611.32,0
478907,,,10079,7,0,0,2073.82,0
478907,,,10085,8,0,0,2465.6,0
478907,08:42:00,08:42:00,10089,9,0,0,2675,1
478907,,,10091,10,0,0,3066.79,0
478907,,,10092,11,0,0,3277.16,0
478907,,,10093,12,0,0,3546.77,0
478907,,,10094,13,0,0,4013.39,0
478907,,,10095,14,0,0,4267.55,0
478907,,,10096,15,0,0,4487.57,0
478907,,,10097,16,0,0,4680.69,0
478907,08:50:00,08:50:00,10098,17,0,0,4858.78,1
478907,,,17513,18,0,0,5407.32,0
478907,,,17514,19,0,0,5563.22,0
478907,,,17515,20,0,0,5759.29,0
478907,,,17516,21,0,0,5881.24,0
478907,,,17524,22,0,0,6133.28,0
478907,,,17525,23,0,0,6318.94,0
478907,,,17407,24,0,0,6578.74,0
478907,,,17408,25,0,0,6780.9,0
478907,,,17409,26,0,0,6938.06,0
478907,,,17410,27,0,0,7190.35,0
478907,,,17539,28,0,0,7422.7,0
478907,,,17540,29,0,0,7679.8,0
478907,,,17541,30,0,0,8048.93,0
478907,,,11503,31,0,0,8446.42,0
478907,09:00:00,09:00:00,11504,32,0,0,8620.95,1
478907,,,17385,33,0,0,9148.13,0
478907,,,17386,34,0,0,9550.91,0
478907,,,17566,35,0,0,9754.81,0
478907,09:05:00,09:05:00,17568,36,0,0,10088.31,1
478907,,,17562,37,0,0,10358.1,0
478907,,,17571,38,0,0,10675.34,0
478907,,,17574,39,0,0,10954.88,0
478907,,,17575,40,0,0,11167.25,0
478907,,,17576,41,0,0,11683.08,0
478907,09:10:00,09:10:00,17610,42,0,0,12170.08,1
478907,,,17611,43,0,0,12410.19,0
478907,,,17612,44,0,0,12645.47,0
478907,,,17627,45,0,0,13000.53,0
478907,,,17612,46,0,0,13349.95,0
478907,,,17613,47,0,0,13494.16,0
478907,,,17614,48,0,0,13711.22,0
478907,,,17615,49,0,0,13937.28,0
478907,,,17616,50,0,0,14277.95,0
478907,,,17617,51,0,0,14500.01,0
478907,,,17618,52,0,0,14819.82,0
478907,,,17632,53,0,0,14946.65,0
478907,,,17633,54,0,0,15148.98,0
478907,,,19603,55,0,0,15493.82,0
478907,09:21:00,09:21:00,11160,56,0,0,15809.92,1
478908,16:18:00,16:18:00,11160,1,0,0,0,1
478908,,,19534,2,0,0,378.1,0
478908,,,17628,3,0,0,974.07,0
478908,,,17629,4,0,0,1146.48,0
478908,,,17619,5,0,0,1522.85,0
478908,,,17620,6,0,0,1725.82,0
478908,,,17621,7,0,0,2007.51,0
478908,,,17622,8,0,0,2269.11,0
478908,,,17623,9,0,0,2510.63,0
478908,,,17624,10,0,0,2845.62,0
478908,,,17625,11,0,0,3106.71,0
478908,16:26:00,16:26:00,17577,12,0,0,3402.49,1
478908,,,17578,13,0,0,3683.99,0
478908,,,17579,14,0,0,4122.23,0
478908,,,17580,15,0,0,4286.97,0
478908,,,17572,16,0,0,4550.16,0
478908,,,17573,17,0,0,4741.88,0
478908,,,17563,18,0,0,4960.35,0
478908,16:31:00,16:31:00,17570,19,0,0,5328.01,1
478908,,,17567,20,0,0,5686.24,0
478908,,,17388,21,0,0,5909.19,0
478908,,,17389,22,0,0,6361.29,0
478908,,,11506,23,0,0,6482.43,0
478908,16:35:00,16:35:00,11507,24,0,0,6754.84,1
478908,,,11508,25,0,0,6957.14,0
478908,,,17542,26,0,0,7336.24,0
478908,,,17543,27,0,0,7593.68,0
478908,,,17544,28,0,0,7901.96,0
478908,,,17545,29,0,0,8159.2,0
478908,,,17411,30,0,0,8410.37,0
478908,,,17412,31,0,0,8599.59,0
478908,,,17413,32,0,0,8782.26,0
478908,,,17414,33,0,0,9011.35,0
478908,,,17526,34,0,0,9251.51,0
478908,,,17527,35,0,0,9446.33,0
478908,,,17517,36,0,0,9635.61,0
478908,,,17518,37,0,0,9829.5,0
478908,,,17519,38,0,0,10090.6,0
478908,16:45:00,16:45:00,10108,39,0,0,10601.5,1
478908,,,10109,40,0,0,10799.19,0
478908,,,10110,41,0,0,10947.07,0
478908,,,10111,42,0,0,11165.21,0
478908,,,10112,43,0,0,11381.09,0
478908,,,10113,44,0,0,11484.91,0
478908,,,10114,45,0,0,11936.25,0
478908,,,10115,46,0,0,12171.12,0
478908,,,10116,47,0,0,12439.29,0
478908,,,10119,48,0,0,12756.54,0
478908,,,10124,49,0,0,12979.38,0
478908,,,10130,50,0,0,13336.25,0
478908,,,10133,51,0,0,13597.93,0
478908,,,10135,52,0,0,13973.77,0
478908,,,10136,53,0,0,14294.97,0
478908,,,10137,54,0,0,14597.06,0
478908,,,10139,55,0,0,15040.42,0
478908,17:07:00,17:07:00,22973,56,0,0,15605.84,1
478909,07:30:00,07:30:00,11160,1,0,0,0,1
478909,,,19534,2,0,0,378.1,0
478909,,,17628,3,0,0,974.07,0
478909,,,17629,4,0,0,1146.48,0
478909,,,17619,5,0,0,1522.85,0
478909,,,17620,6,0,0,1725.82,0
478909,,,17621,7,0,0,2007.51,0
478909,,,17622,8,0,0,2269.11,0
478909,,,17623,9,0,0,2510.63,0
478909,,,17624,10,0,0,2845.62,0
478909,,,17625,11,0,0,3106.71,0
478909,07:40:00,07:40:00,17577,12,0,0,3402.49,1
478909,,,17578,13,0,0,3683.99,0
478909,,,17579,14,0,0,4122.23,0
478909,,,17580,15,0,0,4286.97,0
478909,,,17572,16,0,0,4550.16,0
478909,,,17573,17,0,0,4741.88,0
478909,,,17563,18,0,0,4960.35,0
478909,07:46:00,07:46:00,17570,19,0,0,5328.01,1
478909,,,17567,20,0,0,5686.24,0
478909,,,17388,21,0,0,5909.19,0
478909,,,17389,22,0,0,6361.29,0
478909,,,11506,23,0,0,6482.43,0
478909,07:50:00,07:50:00,11507,24,0,0,6754.84,1
478909,,,11508,25,0,0,6957.14,0
478909,,,17542,26,0,0,7336.24,0
478909,,,17543,27,0,0,7593.68,0
478909,,,17544,28,0,0,7901.96,0
478909,,,17545,29,0,0,8159.2,0
478909,,,17411,30,0,0,8410.37,0
478909,,,17412,31,0,0,8599.59,0
478909,,,17413,32,0,0,8782.26,0
478909,,,17414,33,0,0,9011.35,0
478909,,,17526,34,0,0,9251.51,0
478909,,,17527,35,0,0,9446.33,0
478909,,,17517,36,0,0,9635.61,0
478909,,,17518,37,0,0,9829.5,0
478909,,,17519,38,0,0,10090.6,0
478909,08:04:00,08:04:00,10108,39,0,0,10601.5,1
478909,,,10109,40,0,0,10799.19,0
478909,,,10110,41,0,0,10947.07,0
478909,,,10111,42,0,0,11165.21,0
478909,,,10112,43,0,0,11381.09,0
478909,,,10113,44,0,0,11484.91,0
478909,,,10114,45,0,0,11936.25,0
478909,,,10115,46,0,0,12171.12,0
478909,,,10116,47,0,0,12439.29,0
478909,,,10119,48,0,0,12756.54,0
478909,,,10124,49,0,0,12979.38,0
478909,,,10130,50,0,0,13336.25,0
478909,,,10133,51,0,0,13597.93,0
478909,,,10135,52,0,0,13973.77,0
478909,,,10136,53,0,0,14294.97,0
478909,,,10137,54,0,0,14597.06,0
478909,,,10139,55,0,0,15040.42,0
478909,08:27:00,08:27:00,22973,56,0,0,15605.84,1
478910,17:29:00,17:29:00,11160,1,0,0,0,1
478910,,,19534,2,0,0,378.1,0
478910,,,17628,3,0,0,974.07,0
478910,,,17629,4,0,0,1146.48,0
478910,,,17619,5,0,0,1522.85,0
478910,,,17620,6,0,0,1725.82,0
478910,,,17621,7,0,0,2007.51,0
478910,,,17622,8,0,0,2269.11,0
478910,,,17623,9,0,0,2510.63,0
478910,,,17624,10,0,0,2845.62,0
478910,,,17625,11,0,0,3106.71,0
478910,17:39:00,17:39:00,17577,12,0,0,3402.49,1
478910,,,17578,13,0,0,3683.99,0
478910,,,17579,14,0,0,4122.23,0
478910,,,17580,15,0,0,4286.97,0
478910,,,17572,16,0,0,4550.16,0
478910,,,17573,17,0,0,4741.88,0
478910,,,17563,18,0,0,4960.35,0
478910,17:44:00,17:44:00,17570,19,0,0,5328.01,1
478910,,,17567,20,0,0,5686.24,0
478910,,,17388,21,0,0,5909.19,0
478910,,,17389,22,0,0,6361.29,0
478910,,,11506,23,0,0,6482.43,0
478910,17:47:00,17:47:00,11507,24,0,0,6754.84,1
478910,,,11508,25,0,0,6957.14,0
478910,,,17542,26,0,0,7336.24,0
478910,,,17543,27,0,0,7593.68,0
478910,,,17544,28,0,0,7901.96,0
478910,,,17545,29,0,0,8159.2,0
478910,,,17411,30,0,0,8410.37,0
478910,,,17412,31,0,0,8599.59,0
478910,,,17413,32,0,0,8782.26,0
478910,,,17414,33,0,0,9011.35,0
478910,,,17526,34,0,0,9251.51,0
478910,,,17527,35,0,0,9446.33,0
478910,,,17517,36,0,0,9635.61,0
478910,,,17518,37,0,0,9829.5,0
478910,,,17519,38,0,0,10090.6,0
478910,17:55:00,17:55:00,10108,39,0,0,10601.5,1
478910,,,10109,40,0,0,10799.19,0
478910,,,10110,41,0,0,10947.07,0
478910,,,10111,42,0,0,11165.21,0
478910,,,10112,43,0,0,11381.09,0
478910,,,10113,44,0,0,11484.91,0
478910,,,10114,45,0,0,11936.25,0
478910,,,10115,46,0,0,12171.12,0
478910,,,10116,47,0,0,12439.29,0
478910,,,10119,48,0,0,12756.54,0
478910,,,10124,49,0,0,12979.38,0
478910,,,10130,50,0,0,13336.25,0
478910,,,10133,51,0,0,13597.93,0
478910,,,10135,52,0,0,13973.77,0
478910,,,10136,53,0,0,14294.97,0
478910,,,10137,54,0,0,14597.06,0
478910,,,10139,55,0,0,15040.42,0
478910,18:13:00,18:13:00,22973,56,0,0,15605.84,1
478911,07:05:00,07:05:00,11160,1,0,0,0,1
478911,,,19534,2,0,0,378.1,0
478911,,,17628,3,0,0,974.07,0
478911,,,17629,4,0,0,1146.48,0
478911,,,17619,5,0,0,1522.85,0
478911,,,17620,6,0,0,1725.82,0
478911,,,17621,7,0,0,2007.51,0
478911,,,17622,8,0,0,2269.11,0
478911,,,17623,9,0,0,2510.63,0
478911,,,17624,10,0,0,2845.62,0
478911,,,17625,11,0,0,3106.71,0
478911,07:15:00,07:15:00,17577,12,0,0,3402.49,1
478911,,,17578,13,0,0,3683.99,0
478911,,,17579,14,0,0,4122.23,0
478911,,,17580,15,0,0,4286.97,0
478911,,,17572,16,0,0,4550.16,0
478911,,,17573,17,0,0,4741.88,0
478911,,,17563,18,0,0,4960.35,0
478911,07:21:00,07:21:00,17570,19,0,0,5328.01,1
478911,,,17567,20,0,0,5686.24,0
478911,,,17388,21,0,0,5909.19,0
478911,,,17389,22,0,0,6361.29,0
478911,,,11506,23,0,0,6482.43,0
478911,07:27:00,07:27:00,11507,24,0,0,6754.84,1
478911,,,11508,25,0,0,6957.14,0
478911,,,17542,26,0,0,7336.24,0
478911,,,17543,27,0,0,7593.68,0
478911,,,17544,28,0,0,7901.96,0
478911,,,17545,29,0,0,8159.2,0
478911,,,17411,30,0,0,8410.37,0
478911,,,17412,31,0,0,8599.59,0
478911,,,17413,32,0,0,8782.26,0
478911,,,17414,33,0,0,9011.35,0
478911,,,17526,34,0,0,9251.51,0
478911,,,17527,35,0,0,9446.33,0
478911,,,17517,36,0,0,9635.61,0
478911,,,17518,37,0,0,9829.5,0
478911,,,17519,38,0,0,10090.6,0
478911,07:40:00,07:40:00,10108,39,0,0,10601.5,1
478911,,,10109,40,0,0,10799.19,0
478911,,,10110,41,0,0,10947.07,0
478911,,,10111,42,0,0,11165.21,0
478911,,,10112,43,0,0,11381.09,0
478911,,,10113,44,0,0,11484.91,0
478911,,,10114,45,0,0,11936.25,0
478911,,,10115,46,0,0,12171.12,0
478911,,,10116,47,0,0,12439.29,0
478911,,,10119,48,0,0,12756.54,0
478911,,,10124,49,0,0,12979.38,0
478911,,,10130,50,0,0,13336.25,0
478911,,,10133,51,0,0,13597.93,0
478911,,,10135,52,0,0,13973.77,0
478911,,,10136,53,0,0,14294.97,0
478911,,,10137,54,0,0,14597.06,0
478911,,,10139,55,0,0,15040.42,0
478911,08:04:00,08:04:00,22973,56,0,0,15605.84,1
478912,07:50:00,07:50:00,11160,1,0,0,0,1
478912,,,19534,2,0,0,378.1,0
478912,,,17628,3,0,0,974.07,0
478912,,,17629,4,0,0,1146.48,0
478912,,,17619,5,0,0,1522.85,0
478912,,,17620,6,0,0,1725.82,0
478912,,,17621,7,0,0,2007.51,0
478912,,,17622,8,0,0,2269.11,0
478912,,,17623,9,0,0,2510.63,0
478912,,,17624,10,0,0,2845.62,0
478912,,,17625,11,0,0,3106.71,0
478912,08:00:00,08:00:00,17577,12,0,0,3402.49,1
478912,,,17578,13,0,0,3683.99,0
478912,,,17579,14,0,0,4122.23,0
478912,,,17580,15,0,0,4286.97,0
478912,,,17572,16,0,0,4550.16,0
478912,,,17573,17,0,0,4741.88,0
478912,,,17563,18,0,0,4960.35,0
478912,08:06:00,08:06:00,17570,19,0,0,5328.01,1
478912,,,17567,20,0,0,5686.24,0
478912,,,17388,21,0,0,5909.19,0
478912,,,17389,22,0,0,6361.29,0
478912,,,11506,23,0,0,6482.43,0
478912,08:10:00,08:10:00,11507,24,0,0,6754.84,1
478912,,,11508,25,0,0,6957.14,0
478912,,,17542,26,0,0,7336.24,0
478912,,,17543,27,0,0,7593.68,0
478912,,,17544,28,0,0,7901.96,0
478912,,,17545,29,0,0,8159.2,0
478912,,,17411,30,0,0,8410.37,0
478912,,,17412,31,0,0,8599.59,0
478912,,,17413,32,0,0,8782.26,0
478912,,,17414,33,0,0,9011.35,0
478912,,,17526,34,0,0,9251.51,0
478912,,,17527,35,0,0,9446.33,0
478912,,,17517,36,0,0,9635.61,0
478912,,,17518,37,0,0,9829.5,0
478912,,,17519,38,0,0,10090.6,0
478912,08:24:00,08:24:00,10108,39,0,0,10601.5,1
478912,,,10109,40,0,0,10799.19,0
478912,,,10110,41,0,0,10947.07,0
478912,,,10111,42,0,0,11165.21,0
478912,,,10112,43,0,0,11381.09,0
478912,,,10113,44,0,0,11484.91,0
478912,,,10114,45,0,0,11936.25,0
478912,,,10115,46,0,0,12171.12,0
478912,,,10116,47,0,0,12439.29,0
478912,,,10119,48,0,0,12756.54,0
478912,,,10124,49,0,0,12979.38,0
478912,,,10130,50,0,0,13336.25,0
478912,,,10133,51,0,0,13597.93,0
478912,,,10135,52,0,0,13973.77,0
478912,,,10136,53,0,0,14294.97,0
478912,,,10137,54,0,0,14597.06,0
478912,,,10139,55,0,0,15040.42,0
478912,08:48:00,08:48:00,22973,56,0,0,15605.84,1
478913,08:25:00,08:25:00,11160,1,0,0,0,1
478913,,,19534,2,0,0,378.1,0
478913,,,17628,3,0,0,974.07,0
478913,,,17629,4,0,0,1146.48,0
478913,,,17619,5,0,0,1522.85,0
478913,,,17620,6,0,0,1725.82,0
478913,,,17621,7,0,0,2007.51,0
478913,,,17622,8,0,0,2269.11,0
478913,,,17623,9,0,0,2510.63,0
478913,,,17624,10,0,0,2845.62,0
478913,,,17625,11,0,0,3106.71,0
478913,08:35:00,08:35:00,17577,12,0,0,3402.49,1
478913,,,17578,13,0,0,3683.99,0
478913,,,17579,14,0,0,4122.23,0
478913,,,17580,15,0,0,4286.97,0
478913,,,17572,16,0,0,4550.16,0
478913,,,17573,17,0,0,4741.88,0
478913,,,17563,18,0,0,4960.35,0
478913,08:41:00,08:41:00,17570,19,0,0,5328.01,1
478913,,,17567,20,0,0,5686.24,0
478913,,,17388,21,0,0,5909.19,0
478913,,,17389,22,0,0,6361.29,0
478913,,,11506,23,0,0,6482.43,0
478913,08:45:00,08:45:00,11507,24,0,0,6754.84,1
478913,,,11508,25,0,0,6957.14,0
478913,,,17542,26,0,0,7336.24,0
478913,,,17543,27,0,0,7593.68,0
478913,,,17544,28,0,0,7901.96,0
478913,,,17545,29,0,0,8159.2,0
478913,,,17411,30,0,0,8410.37,0
478913,,,17412,31,0,0,8599.59,0
478913,,,17413,32,0,0,8782.26,0
478913,,,17414,33,0,0,9011.35,0
478913,,,17526,34,0,0,9251.51,0
478913,,,17527,35,0,0,9446.33,0
478913,,,17517,36,0,0,9635.61,0
478913,,,17518,37,0,0,9829.5,0
478913,,,17519,38,0,0,10090.6,0
478913,08:55:00,08:55:00,10108,39,0,0,10601.5,1
478913,,,10109,40,0,0,10799.19,0
478913,,,10110,41,0,0,10947.07,0
478913,,,10111,42,0,0,11165.21,0
478913,,,10112,43,0,0,11381.09,0
478913,,,10113,44,0,0,11484.91,0
478913,,,10114,45,0,0,11936.25,0
478913,,,10115,46,0,0,12171.12,0
478913,,,10116,47,0,0,12439.29,0
478913,,,10119,48,0,0,12756.54,0
478913,,,10124,49,0,0,12979.38,0
478913,,,10130,50,0,0,13336.25,0
478913,,,10133,51,0,0,13597.93,0
478913,,,10135,52,0,0,13973.77,0
478913,,,10136,53,0,0,14294.97,0
478913,,,10137,54,0,0,14597.06,0
478913,,,10139,55,0,0,15040.42,0
478913,09:17:00,09:17:00,22973,56,0,0,15605.84,1
478914,17:38:00,17:38:00,11160,1,0,0,0,1
478914,,,19534,2,0,0,378.1,0
478914,,,17628,3,0,0,974.07,0
478914,,,17629,4,0,0,1146.48,0
478914,,,17619,5,0,0,1522.85,0
478914,,,17620,6,0,0,1725.82,0
478914,,,17621,7,0,0,2007.51,0
478914,,,17622,8,0,0,2269.11,0
478914,,,17623,9,0,0,2510.63,0
478914,,,17624,10,0,0,2845.62,0
478914,,,17625,11,0,0,3106.71,0
478914,17:46:00,17:46:00,17577,12,0,0,3402.49,1
478914,,,17578,13,0,0,3683.99,0
478914,,,17579,14,0,0,4122.23,0
478914,,,17580,15,0,0,4286.97,0
478914,,,17572,16,0,0,4550.16,0
478914,,,17573,17,0,0,4741.88,0
478914,,,17563,18,0,0,4960.35,0
478914,17:51:00,17:51:00,17570,19,0,0,5328.01,1
478914,,,17567,20,0,0,5686.24,0
478914,,,17388,21,0,0,5909.19,0
478914,,,17389,22,0,0,6361.29,0
478914,,,11506,23,0,0,6482.43,0
478914,17:55:00,17:55:00,11507,24,0,0,6754.84,1
478914,,,11508,25,0,0,6957.14,0
478914,,,17542,26,0,0,7336.24,0
478914,,,17543,27,0,0,7593.68,0
478914,,,17544,28,0,0,7901.96,0
478914,,,17545,29,0,0,8159.2,0
478914,,,17411,30,0,0,8410.37,0
478914,,,17412,31,0,0,8599.59,0
478914,,,17413,32,0,0,8782.26,0
478914,,,17414,33,0,0,9011.35,0
478914,,,17526,34,0,0,9251.51,0
478914,,,17527,35,0,0,9446.33,0
478914,,,17517,36,0,0,9635.61,0
478914,,,17518,37,0,0,9829.5,0
478914,,,17519,38,0,0,10090.6,0
478914,18:05:00,18:05:00,10108,39,0,0,10601.5,1
478914,,,10109,40,0,0,10799.19,0
478914,,,10110,41,0,0,10947.07,0
478914,,,10111,42,0,0,11165.21,0
478914,,,10112,43,0,0,11381.09,0
478914,,,10113,44,0,0,11484.91,0
478914,,,10114,45,0,0,11936.25,0
478914,,,10115,46,0,0,12171.12,0
478914,,,10116,47,0,0,12439.29,0
478914,,,10119,48,0,0,12756.54,0
478914,,,10124,49,0,0,12979.38,0
478914,,,10130,50,0,0,13336.25,0
478914,,,10133,51,0,0,13597.93,0
478914,,,10135,52,0,0,13973.77,0
478914,,,10136,53,0,0,14294.97,0
478914,,,10137,54,0,0,14597.06,0
478914,,,10139,55,0,0,15040.42,0
478914,18:23:00,18:23:00,22973,56,0,0,15605.84,1
478915,16:29:00,16:29:00,11160,1,0,0,0,1
478915,,,19534,2,0,0,378.1,0
478915,,,17628,3,0,0,974.07,0
478915,,,17629,4,0,0,1146.48,0
478915,,,17619,5,0,0,1522.85,0
478915,,,17620,6,0,0,1725.82,0
478915,,,17621,7,0,0,2007.51,0
478915,,,17622,8,0,0,2269.11,0
478915,,,17623,9,0,0,2510.63,0
478915,,,17624,10,0,0,2845.62,0
478915,,,17625,11,0,0,3106.71,0
478915,16:39:00,16:39:00,17577,12,0,0,3402.49,1
478915,,,17578,13,0,0,3683.99,0
478915,,,17579,14,0,0,4122.23,0
478915,,,17580,15,0,0,4286.97,0
478915,,,17572,16,0,0,4550.16,0
478915,,,17573,17,0,0,4741.88,0
478915,,,17563,18,0,0,4960.35,0
478915,16:44:00,16:44:00,17570,19,0,0,5328.01,1
478915,,,17567,20,0,0,5686.24,0
478915,,,17388,21,0,0,5909.19,0
478915,,,17389,22,0,0,6361.29,0
478915,,,11506,23,0,0,6482.43,0
478915,16:47:00,16:47:00,11507,24,0,0,6754.84,1
478915,,,11508,25,0,0,6957.14,0
478915,,,17542,26,0,0,7336.24,0
478915,,,17543,27,0,0,7593.68,0
478915,,,17544,28,0,0,7901.96,0
478915,,,17545,29,0,0,8159.2,0
478915,,,17411,30,0,0,8410.37,0
478915,,,17412,31,0,0,8599.59,0
478915,,,17413,32,0,0,8782.26,0
478915,,,17414,33,0,0,9011.35,0
478915,,,17526,34,0,0,9251.51,0
478915,,,17527,35,0,0,9446.33,0
478915,,,17517,36,0,0,9635.61,0
478915,,,17518,37,0,0,9829.5,0
478915,,,17519,38,0,0,10090.6,0
478915,16:55:00,16:55:00,10108,39,0,0,10601.5,1
478915,,,10109,40,0,0,10799.19,0
478915,,,10110,41,0,0,10947.07,0
478915,,,10111,42,0,0,11165.21,0
478915,,,10112,43,0,0,11381.09,0
478915,,,10113,44,0,0,11484.91,0
478915,,,10114,45,0,0,11936.25,0
478915,,,10115,46,0,0,12171.12,0
478915,,,10116,47,0,0,12439.29,0
478915,,,10119,48,0,0,12756.54,0
478915,,,10124,49,0,0,12979.38,0
478915,,,10130,50,0,0,13336.25,0
478915,,,10133,51,0,0,13597.93,0
478915,,,10135,52,0,0,13973.77,0
478915,,,10136,53,0,0,14294.97,0
478915,,,10137,54,0,0,14597.06,0
478915,,,10139,55,0,0,15040.42,0
478915,17:13:00,17:13:00,22973,56,0,0,15605.84,1
478916,06:08:00,06:08:00,11160,1,0,0,0,1
478916,,,19534,2,0,0,378.1,0
478916,,,17628,3,0,0,974.07,0
478916,,,17629,4,0,0,1146.48,0
478916,,,17619,5,0,0,1522.85,0
478916,,,17620,6,0,0,1725.82,0
478916,,,17621,7,0,0,2007.51,0
478916,,,17622,8,0,0,2269.11,0
478916,,,17623,9,0,0,2510.63,0
478916,,,17624,10,0,0,2845.62,0
478916,,,17625,11,0,0,3106.71,0
478916,06:15:00,06:15:00,17577,12,0,0,3402.49,1
478916,,,17578,13,0,0,3683.99,0
478916,,,17579,14,0,0,4122.23,0
478916,,,17580,15,0,0,4286.97,0
478916,,,17572,16,0,0,4550.16,0
478916,,,17573,17,0,0,4741.88,0
478916,,,17563,18,0,0,4960.35,0
478916,06:21:00,06:21:00,17570,19,0,0,5328.01,1
478916,,,17567,20,0,0,5686.24,0
478916,,,17388,21,0,0,5909.19,0
478916,,,17389,22,0,0,6361.29,0
478916,,,11506,23,0,0,6482.43,0
478916,06:25:00,06:25:00,11507,24,0,0,6754.84,1
478916,,,11508,25,0,0,6957.14,0
478916,,,17542,26,0,0,7336.24,0
478916,,,17543,27,0,0,7593.68,0
478916,,,17544,28,0,0,7901.96,0
478916,,,17545,29,0,0,8159.2,0
478916,,,17411,30,0,0,8410.37,0
478916,,,17412,31,0,0,8599.59,0
478916,,,17413,32,0,0,8782.26,0
478916,,,17414,33,0,0,9011.35,0
478916,,,17526,34,0,0,9251.51,0
478916,,,17527,35,0,0,9446.33,0
478916,,,17517,36,0,0,9635.61,0
478916,,,17518,37,0,0,9829.5,0
478916,,,17519,38,0,0,10090.6,0
478916,06:35:00,06:35:00,10108,39,0,0,10601.5,1
478916,,,10109,40,0,0,10799.19,0
478916,,,10110,41,0,0,10947.07,0
478916,,,10111,42,0,0,11165.21,0
478916,,,10112,43,0,0,11381.09,0
478916,,,10113,44,0,0,11484.91,0
478916,,,10114,45,0,0,11936.25,0
478916,,,10115,46,0,0,12171.12,0
478916,,,10116,47,0,0,12439.29,0
478916,,,10119,48,0,0,12756.54,0
478916,,,10124,49,0,0,12979.38,0
478916,,,10130,50,0,0,13336.25,0
478916,,,10133,51,0,0,13597.93,0
478916,,,10135,52,0,0,13973.77,0
478916,,,10136,53,0,0,14294.97,0
478916,,,10137,54,0,0,14597.06,0
478916,,,10139,55,0,0,15040.42,0
478916,06:53:00,06:53:00,22973,56,0,0,15605.84,1
478917,18:18:00,18:18:00,11160,1,0,0,0,1
478917,,,19534,2,0,0,378.1,0
478917,,,17628,3,0,0,974.07,0
478917,,,17629,4,0,0,1146.48,0
478917,,,17619,5,0,0,1522.85,0
478917,,,17620,6,0,0,1725.82,0
478917,,,17621,7,0,0,2007.51,0
478917,,,17622,8,0,0,2269.11,0
478917,,,17623,9,0,0,2510.63,0
478917,,,17624,10,0,0,2845.62,0
478917,,,17625,11,0,0,3106.71,0
478917,18:26:00,18:26:00,17577,12,0,0,3402.49,1
478917,,,17578,13,0,0,3683.99,0
478917,,,17579,14,0,0,4122.23,0
478917,,,17580,15,0,0,4286.97,0
478917,,,17572,16,0,0,4550.16,0
478917,,,17573,17,0,0,4741.88,0
478917,,,17563,18,0,0,4960.35,0
478917,18:31:00,18:31:00,17570,19,0,0,5328.01,1
478918,15:30:00,15:30:00,11160,1,0,0,0,1
478918,,,19534,2,0,0,378.1,0
478918,,,17628,3,0,0,974.07,0
478918,,,17629,4,0,0,1146.48,0
478918,,,17619,5,0,0,1522.85,0
478918,,,17620,6,0,0,1725.82,0
478918,,,17621,7,0,0,2007.51,0
478918,,,17622,8,0,0,2269.11,0
478918,,,17623,9,0,0,2510.63,0
478918,,,17624,10,0,0,2845.62,0
478918,,,17625,11,0,0,3106.71,0
478918,15:42:00,15:42:00,17577,12,0,0,3402.49,1
478918,,,17578,13,0,0,3683.99,0
478918,,,17579,14,0,0,4122.23,0
478918,,,17580,15,0,0,4286.97,0
478918,,,17572,16,0,0,4550.16,0
478918,,,17573,17,0,0,4741.88,0
478918,,,17563,18,0,0,4960.35,0
478918,15:49:00,15:49:00,17570,19,0,0,5328.01,1
478919,15:08:00,15:08:00,11160,1,0,0,0,1
478919,,,19534,2,0,0,378.1,0
478919,,,17628,3,0,0,974.07,0
478919,,,17629,4,0,0,1146.48,0
478919,,,17619,5,0,0,1522.85,0
478919,,,17620,6,0,0,1725.82,0
478919,,,17621,7,0,0,2007.51,0
478919,,,17622,8,0,0,2269.11,0
478919,,,17623,9,0,0,2510.63,0
478919,,,17626,10,0,0,3106.95,0
478919,,,17624,11,0,0,3550.1,0
478919,,,17625,12,0,0,3811.19,0
478919,15:20:00,15:20:00,17577,13,0,0,4106.97,1
478919,,,17578,14,0,0,4388.47,0
478919,,,17579,15,0,0,4826.72,0
478919,,,17580,16,0,0,4991.46,0
478919,,,17572,17,0,0,5254.64,0
478919,,,17573,18,0,0,5446.36,0
478919,,,17563,19,0,0,5664.84,0
478919,15:26:00,15:26:00,17570,20,0,0,6032.5,1
478919,,,17567,21,0,0,6390.72,0
478919,,,17388,22,0,0,6613.67,0
478919,,,17389,23,0,0,7065.77,0
478919,,,11506,24,0,0,7186.91,0
478919,15:30:00,15:30:00,11507,25,0,0,7459.32,1
478919,,,11508,26,0,0,7661.62,0
478919,,,17542,27,0,0,8040.72,0
478919,,,17543,28,0,0,8298.16,0
478919,,,17544,29,0,0,8606.45,0
478919,,,17545,30,0,0,8863.75,0
478919,,,17411,31,0,0,9114.91,0
478919,,,17412,32,0,0,9304.14,0
478919,,,17413,33,0,0,9486.81,0
478919,,,17414,34,0,0,9715.9,0
478919,,,17526,35,0,0,9956.06,0
478919,,,17527,36,0,0,10150.87,0
478919,,,17517,37,0,0,10340.16,0
478919,,,17518,38,0,0,10534.05,0
478919,,,17519,39,0,0,10795.15,0
478919,15:40:00,15:40:00,10108,40,0,0,11306.05,1
478919,,,10109,41,0,0,11503.74,0
478919,,,10110,42,0,0,11651.61,0
478919,,,10111,43,0,0,11869.76,0
478919,,,10112,44,0,0,12085.64,0
478919,,,10113,45,0,0,12189.46,0
478919,,,10114,46,0,0,12640.8,0
478919,,,10115,47,0,0,12875.67,0
478919,,,10116,48,0,0,13143.84,0
478919,,,10119,49,0,0,13461.09,0
478919,,,10124,50,0,0,13683.92,0
478919,,,10130,51,0,0,14040.8,0
478919,,,10133,52,0,0,14302.47,0
478919,,,10135,53,0,0,14678.32,0
478919,,,10136,54,0,0,14999.52,0
478919,,,10137,55,0,0,15301.61,0
478919,,,10139,56,0,0,15744.96,0
478919,16:02:00,16:02:00,22973,57,0,0,16310.38,1
478920,14:29:00,14:29:00,11160,1,0,0,0,1
478920,,,19534,2,0,0,378.1,0
478920,,,17628,3,0,0,974.07,0
478920,,,17629,4,0,0,1146.48,0
478920,,,17619,5,0,0,1522.85,0
478920,,,17620,6,0,0,1725.82,0
478920,,,17621,7,0,0,2007.51,0
478920,,,17622,8,0,0,2269.11,0
478920,,,17623,9,0,0,2510.63,0
478920,,,17626,10,0,0,3106.95,0
478920,,,17624,11,0,0,3550.1,0
478920,,,17625,12,0,0,3811.19,0
478920,14:39:00,14:39:00,17577,13,0,0,4106.97,1
478920,,,17578,14,0,0,4388.47,0
478920,,,17579,15,0,0,4826.72,0
478920,,,17580,16,0,0,4991.46,0
478920,,,17572,17,0,0,5254.64,0
478920,,,17573,18,0,0,5446.36,0
478920,,,17563,19,0,0,5664.84,0
478920,14:44:00,14:44:00,17570,20,0,0,6032.5,1
478920,,,17567,21,0,0,6390.72,0
478920,,,17388,22,0,0,6613.67,0
478920,,,17389,23,0,0,7065.77,0
478920,,,11506,24,0,0,7186.91,0
478920,14:47:00,14:47:00,11507,25,0,0,7459.32,1
478920,,,11508,26,0,0,7661.62,0
478920,,,17542,27,0,0,8040.72,0
478920,,,17543,28,0,0,8298.16,0
478920,,,17544,29,0,0,8606.45,0
478920,,,17545,30,0,0,8863.75,0
478920,,,17411,31,0,0,9114.91,0
478920,,,17412,32,0,0,9304.14,0
478920,,,17413,33,0,0,9486.81,0
478920,,,17414,34,0,0,9715.9,0
478920,,,17526,35,0,0,9956.06,0
478920,,,17527,36,0,0,10150.87,0
478920,,,17517,37,0,0,10340.16,0
478920,,,17518,38,0,0,10534.05,0
478920,,,17519,39,0,0,10795.15,0
478920,14:55:00,14:55:00,10108,40,0,0,11306.05,1
478920,,,10109,41,0,0,11503.74,0
478920,,,10110,42,0,0,11651.61,0
478920,,,10111,43,0,0,11869.76,0
478920,,,10112,44,0,0,12085.64,0
478920,,,10113,45,0,0,12189.46,0
478920,,,10114,46,0,0,12640.8,0
478920,,,10115,47,0,0,12875.67,0
478920,,,10116,48,0,0,13143.84,0
478920,,,10119,49,0,0,13461.09,0
478920,,,10124,50,0,0,13683.92,0
478920,,,10130,51,0,0,14040.8,0
478920,,,10133,52,0,0,14302.47,0
478920,,,10135,53,0,0,14678.32,0
478920,,,10136,54,0,0,14999.52,0
478920,,,10137,55,0,0,15301.61,0
478920,,,10139,56,0,0,15744.96,0
478920,15:13:00,15:13:00,22973,57,0,0,16310.38,1
478921,15:29:00,15:29:00,11160,1,0,0,0,1
478921,,,19534,2,0,0,378.1,0
478921,,,17628,3,0,0,974.07,0
478921,,,17629,4,0,0,1146.48,0
478921,,,17619,5,0,0,1522.85,0
478921,,,17620,6,0,0,1725.82,0
478921,,,17621,7,0,0,2007.51,0
478921,,,17622,8,0,0,2269.11,0
478921,,,17623,9,0,0,2510.63,0
478921,,,17626,10,0,0,3106.95,0
478921,,,17624,11,0,0,3550.1,0
478921,,,17625,12,0,0,3811.19,0
478921,15:39:00,15:39:00,17577,13,0,0,4106.97,1
478921,,,17578,14,0,0,4388.47,0
478921,,,17579,15,0,0,4826.72,0
478921,,,17580,16,0,0,4991.46,0
478921,,,17572,17,0,0,5254.64,0
478921,,,17573,18,0,0,5446.36,0
478921,,,17563,19,0,0,5664.84,0
478921,15:44:00,15:44:00,17570,20,0,0,6032.5,1
478921,,,17567,21,0,0,6390.72,0
478921,,,17388,22,0,0,6613.67,0
478921,,,17389,23,0,0,7065.77,0
478921,,,11506,24,0,0,7186.91,0
478921,15:47:00,15:47:00,11507,25,0,0,7459.32,1
478921,,,11508,26,0,0,7661.62,0
478921,,,17542,27,0,0,8040.72,0
478921,,,17543,28,0,0,8298.16,0
478921,,,17544,29,0,0,8606.45,0
478921,,,17545,30,0,0,8863.75,0
478921,,,17411,31,0,0,9114.91,0
478921,,,17412,32,0,0,9304.14,0
478921,,,17413,33,0,0,9486.81,0
478921,,,17414,34,0,0,9715.9,0
478921,,,17526,35,0,0,9956.06,0
478921,,,17527,36,0,0,10150.87,0
478921,,,17517,37,0,0,10340.16,0
478921,,,17518,38,0,0,10534.05,0
478921,,,17519,39,0,0,10795.15,0
478921,15:55:00,15:55:00,10108,40,0,0,11306.05,1
478921,,,10109,41,0,0,11503.74,0
478921,,,10110,42,0,0,11651.61,0
478921,,,10111,43,0,0,11869.76,0
478921,,,10112,44,0,0,12085.64,0
478921,,,10113,45,0,0,12189.46,0
478921,,,10114,46,0,0,12640.8,0
478921,,,10115,47,0,0,12875.67,0
478921,,,10116,48,0,0,13143.84,0
478921,,,10119,49,0,0,13461.09,0
478921,,,10124,50,0,0,13683.92,0
478921,,,10130,51,0,0,14040.8,0
478921,,,10133,52,0,0,14302.47,0
478921,,,10135,53,0,0,14678.32,0
478921,,,10136,54,0,0,14999.52,0
478921,,,10137,55,0,0,15301.61,0
478921,,,10139,56,0,0,15744.96,0
478921,16:13:00,16:13:00,22973,57,0,0,16310.38,1
478922,12:29:00,12:29:00,11160,1,0,0,0,1
478922,,,19534,2,0,0,378.1,0
478922,,,17628,3,0,0,974.07,0
478922,,,17629,4,0,0,1146.48,0
478922,,,17619,5,0,0,1522.85,0
478922,,,17620,6,0,0,1725.82,0
478922,,,17621,7,0,0,2007.51,0
478922,,,17622,8,0,0,2269.11,0
478922,,,17623,9,0,0,2510.63,0
478922,,,17626,10,0,0,3106.95,0
478922,,,17624,11,0,0,3550.1,0
478922,,,17625,12,0,0,3811.19,0
478922,12:39:00,12:39:00,17577,13,0,0,4106.97,1
478922,,,17578,14,0,0,4388.47,0
478922,,,17579,15,0,0,4826.72,0
478922,,,17580,16,0,0,4991.46,0
478922,,,17572,17,0,0,5254.64,0
478922,,,17573,18,0,0,5446.36,0
478922,,,17563,19,0,0,5664.84,0
478922,12:44:00,12:44:00,17570,20,0,0,6032.5,1
478922,,,17567,21,0,0,6390.72,0
478922,,,17388,22,0,0,6613.67,0
478922,,,17389,23,0,0,7065.77,0
478922,,,11506,24,0,0,7186.91,0
478922,12:47:00,12:47:00,11507,25,0,0,7459.32,1
478922,,,11508,26,0,0,7661.62,0
478922,,,17542,27,0,0,8040.72,0
478922,,,17543,28,0,0,8298.16,0
478922,,,17544,29,0,0,8606.45,0
478922,,,17545,30,0,0,8863.75,0
478922,,,17411,31,0,0,9114.91,0
478922,,,17412,32,0,0,9304.14,0
478922,,,17413,33,0,0,9486.81,0
478922,,,17414,34,0,0,9715.9,0
478922,,,17526,35,0,0,9956.06,0
478922,,,17527,36,0,0,10150.87,0
478922,,,17517,37,0,0,10340.16,0
478922,,,17518,38,0,0,10534.05,0
478922,,,17519,39,0,0,10795.15,0
478922,12:55:00,12:55:00,10108,40,0,0,11306.05,1
478922,,,10109,41,0,0,11503.74,0
478922,,,10110,42,0,0,11651.61,0
478922,,,10111,43,0,0,11869.76,0
478922,,,10112,44,0,0,12085.64,0
478922,,,10113,45,0,0,12189.46,0
478922,,,10114,46,0,0,12640.8,0
478922,,,10115,47,0,0,12875.67,0
478922,,,10116,48,0,0,13143.84,0
478922,,,10119,49,0,0,13461.09,0
478922,,,10124,50,0,0,13683.92,0
478922,,,10130,51,0,0,14040.8,0
478922,,,10133,52,0,0,14302.47,0
478922,,,10135,53,0,0,14678.32,0
478922,,,10136,54,0,0,14999.52,0
478922,,,10137,55,0,0,15301.61,0
478922,,,10139,56,0,0,15744.96,0
478922,13:13:00,13:13:00,22973,57,0,0,16310.38,1
478923,13:55:00,13:55:00,11160,1,0,0,0,1
478923,,,19534,2,0,0,378.1,0
478923,,,17628,3,0,0,974.07,0
478923,,,17629,4,0,0,1146.48,0
478923,,,17619,5,0,0,1522.85,0
478923,,,17620,6,0,0,1725.82,0
478923,,,17621,7,0,0,2007.51,0
478923,,,17622,8,0,0,2269.11,0
478923,,,17623,9,0,0,2510.63,0
478923,,,17626,10,0,0,3106.95,0
478923,,,17624,11,0,0,3550.1,0
478923,,,17625,12,0,0,3811.19,0
478923,14:05:00,14:05:00,17577,13,0,0,4106.97,1
478923,,,17578,14,0,0,4388.47,0
478923,,,17579,15,0,0,4826.72,0
478923,,,17580,16,0,0,4991.46,0
478923,,,17572,17,0,0,5254.64,0
478923,,,17573,18,0,0,5446.36,0
478923,,,17563,19,0,0,5664.84,0
478923,14:11:00,14:11:00,17570,20,0,0,6032.5,1
478923,,,17567,21,0,0,6390.72,0
478923,,,17388,22,0,0,6613.67,0
478923,,,17389,23,0,0,7065.77,0
478923,,,11506,24,0,0,7186.91,0
478923,14:15:00,14:15:00,11507,25,0,0,7459.32,1
478923,,,11508,26,0,0,7661.62,0
478923,,,17542,27,0,0,8040.72,0
478923,,,17543,28,0,0,8298.16,0
478923,,,17544,29,0,0,8606.45,0
478923,,,17545,30,0,0,8863.75,0
478923,,,17411,31,0,0,9114.91,0
478923,,,17412,32,0,0,9304.14,0
478923,,,17413,33,0,0,9486.81,0
478923,,,17414,34,0,0,9715.9,0
478923,,,17526,35,0,0,9956.06,0
478923,,,17527,36,0,0,10150.87,0
478923,,,17517,37,0,0,10340.16,0
478923,,,17518,38,0,0,10534.05,0
478923,,,17519,39,0,0,10795.15,0
478923,14:25:00,14:25:00,10108,40,0,0,11306.05,1
478923,,,10109,41,0,0,11503.74,0
478923,,,10110,42,0,0,11651.61,0
478923,,,10111,43,0,0,11869.76,0
478923,,,10112,44,0,0,12085.64,0
478923,,,10113,45,0,0,12189.46,0
478923,,,10114,46,0,0,12640.8,0
478923,,,10115,47,0,0,12875.67,0
478923,,,10116,48,0,0,13143.84,0
478923,,,10119,49,0,0,13461.09,0
478923,,,10124,50,0,0,13683.92,0
478923,,,10130,51,0,0,14040.8,0
478923,,,10133,52,0,0,14302.47,0
478923,,,10135,53,0,0,14678.32,0
478923,,,10136,54,0,0,14999.52,0
478923,,,10137,55,0,0,15301.61,0
478923,,,10139,56,0,0,15744.96,0
478923,14:46:00,14:46:00,22973,57,0,0,16310.38,1
478924,09:29:00,09:29:00,11160,1,0,0,0,1
478924,,,19534,2,0,0,378.1,0
478924,,,17628,3,0,0,974.07,0
478924,,,17629,4,0,0,1146.48,0
478924,,,17619,5,0,0,1522.85,0
478924,,,17620,6,0,0,1725.82,0
478924,,,17621,7,0,0,2007.51,0
478924,,,17622,8,0,0,2269.11,0
478924,,,17623,9,0,0,2510.63,0
478924,,,17626,10,0,0,3106.95,0
478924,,,17624,11,0,0,3550.1,0
478924,,,17625,12,0,0,3811.19,0
478924,09:39:00,09:39:00,17577,13,0,0,4106.97,1
478924,,,17578,14,0,0,4388.47,0
478924,,,17579,15,0,0,4826.72,0
478924,,,17580,16,0,0,4991.46,0
478924,,,17572,17,0,0,5254.64,0
478924,,,17573,18,0,0,5446.36,0
478924,,,17563,19,0,0,5664.84,0
478924,09:44:00,09:44:00,17570,20,0,0,6032.5,1
478924,,,17567,21,0,0,6390.72,0
478924,,,17388,22,0,0,6613.67,0
478924,,,17389,23,0,0,7065.77,0
478924,,,11506,24,0,0,7186.91,0
478924,09:47:00,09:47:00,11507,25,0,0,7459.32,1
478924,,,11508,26,0,0,7661.62,0
478924,,,17542,27,0,0,8040.72,0
478924,,,17543,28,0,0,8298.16,0
478924,,,17544,29,0,0,8606.45,0
478924,,,17545,30,0,0,8863.75,0
478924,,,17411,31,0,0,9114.91,0
478924,,,17412,32,0,0,9304.14,0
478924,,,17413,33,0,0,9486.81,0
478924,,,17414,34,0,0,9715.9,0
478924,,,17526,35,0,0,9956.06,0
478924,,,17527,36,0,0,10150.87,0
478924,,,17517,37,0,0,10340.16,0
478924,,,17518,38,0,0,10534.05,0
478924,,,17519,39,0,0,10795.15,0
478924,09:55:00,09:55:00,10108,40,0,0,11306.05,1
478924,,,10109,41,0,0,11503.74,0
478924,,,10110,42,0,0,11651.61,0
478924,,,10111,43,0,0,11869.76,0
478924,,,10112,44,0,0,12085.64,0
478924,,,10113,45,0,0,12189.46,0
478924,,,10114,46,0,0,12640.8,0
478924,,,10115,47,0,0,12875.67,0
478924,,,10116,48,0,0,13143.84,0
478924,,,10119,49,0,0,13461.09,0
478924,,,10124,50,0,0,13683.92,0
478924,,,10130,51,0,0,14040.8,0
478924,,,10133,52,0,0,14302.47,0
478924,,,10135,53,0,0,14678.32,0
478924,,,10136,54,0,0,14999.52,0
478924,,,10137,55,0,0,15301.61,0
478924,,,10139,56,0,0,15744.96,0
478924,10:13:00,10:13:00,22973,57,0,0,16310.38,1
478925,10:55:00,10:55:00,11160,1,0,0,0,1
478925,,,19534,2,0,0,378.1,0
478925,,,17628,3,0,0,974.07,0
478925,,,17629,4,0,0,1146.48,0
478925,,,17619,5,0,0,1522.85,0
478925,,,17620,6,0,0,1725.82,0
478925,,,17621,7,0,0,2007.51,0
478925,,,17622,8,0,0,2269.11,0
478925,,,17623,9,0,0,2510.63,0
478925,,,17626,10,0,0,3106.95,0
478925,,,17624,11,0,0,3550.1,0
478925,,,17625,12,0,0,3811.19,0
478925,11:05:00,11:05:00,17577,13,0,0,4106.97,1
478925,,,17578,14,0,0,4388.47,0
478925,,,17579,15,0,0,4826.72,0
478925,,,17580,16,0,0,4991.46,0
478925,,,17572,17,0,0,5254.64,0
478925,,,17573,18,0,0,5446.36,0
478925,,,17563,19,0,0,5664.84,0
478925,11:11:00,11:11:00,17570,20,0,0,6032.5,1
478925,,,17567,21,0,0,6390.72,0
478925,,,17388,22,0,0,6613.67,0
478925,,,17389,23,0,0,7065.77,0
478925,,,11506,24,0,0,7186.91,0
478925,11:15:00,11:15:00,11507,25,0,0,7459.32,1
478925,,,11508,26,0,0,7661.62,0
478925,,,17542,27,0,0,8040.72,0
478925,,,17543,28,0,0,8298.16,0
478925,,,17544,29,0,0,8606.45,0
478925,,,17545,30,0,0,8863.75,0
478925,,,17411,31,0,0,9114.91,0
478925,,,17412,32,0,0,9304.14,0
478925,,,17413,33,0,0,9486.81,0
478925,,,17414,34,0,0,9715.9,0
478925,,,17526,35,0,0,9956.06,0
478925,,,17527,36,0,0,10150.87,0
478925,,,17517,37,0,0,10340.16,0
478925,,,17518,38,0,0,10534.05,0
478925,,,17519,39,0,0,10795.15,0
478925,11:25:00,11:25:00,10108,40,0,0,11306.05,1
478925,,,10109,41,0,0,11503.74,0
478925,,,10110,42,0,0,11651.61,0
478925,,,10111,43,0,0,11869.76,0
478925,,,10112,44,0,0,12085.64,0
478925,,,10113,45,0,0,12189.46,0
478925,,,10114,46,0,0,12640.8,0
478925,,,10115,47,0,0,12875.67,0
478925,,,10116,48,0,0,13143.84,0
478925,,,10119,49,0,0,13461.09,0
478925,,,10124,50,0,0,13683.92,0
478925,,,10130,51,0,0,14040.8,0
478925,,,10133,52,0,0,14302.47,0
478925,,,10135,53,0,0,14678.32,0
478925,,,10136,54,0,0,14999.52,0
478925,,,10137,55,0,0,15301.61,0
478925,,,10139,56,0,0,15744.96,0
478925,11:46:00,11:46:00,22973,57,0,0,16310.38,1
478926,08:27:00,08:27:00,11160,1,0,0,0,1
478926,,,19534,2,0,0,378.1,0
478926,,,17628,3,0,0,974.07,0
478926,,,17629,4,0,0,1146.48,0
478926,,,17619,5,0,0,1522.85,0
478926,,,17620,6,0,0,1725.82,0
478926,,,17621,7,0,0,2007.51,0
478926,,,17622,8,0,0,2269.11,0
478926,,,17623,9,0,0,2510.63,0
478926,,,17626,10,0,0,3106.95,0
478926,,,17624,11,0,0,3550.1,0
478926,,,17625,12,0,0,3811.19,0
478926,08:34:00,08:34:00,17577,13,0,0,4106.97,1
478926,,,17578,14,0,0,4388.47,0
478926,,,17579,15,0,0,4826.72,0
478926,,,17580,16,0,0,4991.46,0
478926,,,17572,17,0,0,5254.64,0
478926,,,17573,18,0,0,5446.36,0
478926,,,17563,19,0,0,5664.84,0
478926,08:39:00,08:39:00,17570,20,0,0,6032.5,1
478926,,,17567,21,0,0,6390.72,0
478926,,,17388,22,0,0,6613.67,0
478926,,,17389,23,0,0,7065.77,0
478926,,,11506,24,0,0,7186.91,0
478926,08:42:00,08:42:00,11507,25,0,0,7459.32,1
478926,,,11508,26,0,0,7661.62,0
478926,,,17542,27,0,0,8040.72,0
478926,,,17543,28,0,0,8298.16,0
478926,,,17544,29,0,0,8606.45,0
478926,,,17545,30,0,0,8863.75,0
478926,,,17411,31,0,0,9114.91,0
478926,,,17412,32,0,0,9304.14,0
478926,,,17413,33,0,0,9486.81,0
478926,,,17414,34,0,0,9715.9,0
478926,,,17526,35,0,0,9956.06,0
478926,,,17527,36,0,0,10150.87,0
478926,,,17517,37,0,0,10340.16,0
478926,,,17518,38,0,0,10534.05,0
478926,,,17519,39,0,0,10795.15,0
478926,08:50:00,08:50:00,10108,40,0,0,11306.05,1
478926,,,10109,41,0,0,11503.74,0
478926,,,10110,42,0,0,11651.61,0
478926,,,10111,43,0,0,11869.76,0
478926,,,10112,44,0,0,12085.64,0
478926,,,10113,45,0,0,12189.46,0
478926,,,10114,46,0,0,12640.8,0
478926,,,10115,47,0,0,12875.67,0
478926,,,10116,48,0,0,13143.84,0
478926,,,10119,49,0,0,13461.09,0
478926,,,10124,50,0,0,13683.92,0
478926,,,10130,51,0,0,14040.8,0
478926,,,10133,52,0,0,14302.47,0
478926,,,10135,53,0,0,14678.32,0
478926,,,10136,54,0,0,14999.52,0
478926,,,10137,55,0,0,15301.61,0
478926,,,10139,56,0,0,15744.96,0
478926,09:07:00,09:07:00,22973,57,0,0,16310.38,1
478927,09:55:00,09:55:00,11160,1,0,0,0,1
478927,,,19534,2,0,0,378.1,0
478927,,,17628,3,0,0,974.07,0
478927,,,17629,4,0,0,1146.48,0
478927,,,17619,5,0,0,1522.85,0
478927,,,17620,6,0,0,1725.82,0
478927,,,17621,7,0,0,2007.51,0
478927,,,17622,8,0,0,2269.11,0
478927,,,17623,9,0,0,2510.63,0
478927,,,17626,10,0,0,3106.95,0
478927,,,17624,11,0,0,3550.1,0
478927,,,17625,12,0,0,3811.19,0
478927,10:05:00,10:05:00,17577,13,0,0,4106.97,1
478927,,,17578,14,0,0,4388.47,0
478927,,,17579,15,0,0,4826.72,0
478927,,,17580,16,0,0,4991.46,0
478927,,,17572,17,0,0,5254.64,0
478927,,,17573,18,0,0,5446.36,0
478927,,,17563,19,0,0,5664.84,0
478927,10:11:00,10:11:00,17570,20,0,0,6032.5,1
478927,,,17567,21,0,0,6390.72,0
478927,,,17388,22,0,0,6613.67,0
478927,,,17389,23,0,0,7065.77,0
478927,,,11506,24,0,0,7186.91,0
478927,10:15:00,10:15:00,11507,25,0,0,7459.32,1
478927,,,11508,26,0,0,7661.62,0
478927,,,17542,27,0,0,8040.72,0
478927,,,17543,28,0,0,8298.16,0
478927,,,17544,29,0,0,8606.45,0
478927,,,17545,30,0,0,8863.75,0
478927,,,17411,31,0,0,9114.91,0
478927,,,17412,32,0,0,9304.14,0
478927,,,17413,33,0,0,9486.81,0
478927,,,17414,34,0,0,9715.9,0
478927,,,17526,35,0,0,9956.06,0
478927,,,17527,36,0,0,10150.87,0
478927,,,17517,37,0,0,10340.16,0
478927,,,17518,38,0,0,10534.05,0
478927,,,17519,39,0,0,10795.15,0
478927,10:25:00,10:25:00,10108,40,0,0,11306.05,1
478927,,,10109,41,0,0,11503.74,0
478927,,,10110,42,0,0,11651.61,0
478927,,,10111,43,0,0,11869.76,0
478927,,,10112,44,0,0,12085.64,0
478927,,,10113,45,0,0,12189.46,0
478927,,,10114,46,0,0,12640.8,0
478927,,,10115,47,0,0,12875.67,0
478927,,,10116,48,0,0,13143.84,0
478927,,,10119,49,0,0,13461.09,0
478927,,,10124,50,0,0,13683.92,0
478927,,,10130,51,0,0,14040.8,0
478927,,,10133,52,0,0,14302.47,0
478927,,,10135,53,0,0,14678.32,0
478927,,,10136,54,0,0,14999.52,0
478927,,,10137,55,0,0,15301.61,0
478927,,,10139,56,0,0,15744.96,0
478927,10:46:00,10:46:00,22973,57,0,0,16310.38,1
478928,10:29:00,10:29:00,11160,1,0,0,0,1
478928,,,19534,2,0,0,378.1,0
478928,,,17628,3,0,0,974.07,0
478928,,,17629,4,0,0,1146.48,0
478928,,,17619,5,0,0,1522.85,0
478928,,,17620,6,0,0,1725.82,0
478928,,,17621,7,0,0,2007.51,0
478928,,,17622,8,0,0,2269.11,0
478928,,,17623,9,0,0,2510.63,0
478928,,,17626,10,0,0,3106.95,0
478928,,,17624,11,0,0,3550.1,0
478928,,,17625,12,0,0,3811.19,0
478928,10:39:00,10:39:00,17577,13,0,0,4106.97,1
478928,,,17578,14,0,0,4388.47,0
478928,,,17579,15,0,0,4826.72,0
478928,,,17580,16,0,0,4991.46,0
478928,,,17572,17,0,0,5254.64,0
478928,,,17573,18,0,0,5446.36,0
478928,,,17563,19,0,0,5664.84,0
478928,10:44:00,10:44:00,17570,20,0,0,6032.5,1
478928,,,17567,21,0,0,6390.72,0
478928,,,17388,22,0,0,6613.67,0
478928,,,17389,23,0,0,7065.77,0
478928,,,11506,24,0,0,7186.91,0
478928,10:47:00,10:47:00,11507,25,0,0,7459.32,1
478928,,,11508,26,0,0,7661.62,0
478928,,,17542,27,0,0,8040.72,0
478928,,,17543,28,0,0,8298.16,0
478928,,,17544,29,0,0,8606.45,0
478928,,,17545,30,0,0,8863.75,0
478928,,,17411,31,0,0,9114.91,0
478928,,,17412,32,0,0,9304.14,0
478928,,,17413,33,0,0,9486.81,0
478928,,,17414,34,0,0,9715.9,0
478928,,,17526,35,0,0,9956.06,0
478928,,,17527,36,0,0,10150.87,0
478928,,,17517,37,0,0,10340.16,0
478928,,,17518,38,0,0,10534.05,0
478928,,,17519,39,0,0,10795.15,0
478928,10:55:00,10:55:00,10108,40,0,0,11306.05,1
478928,,,10109,41,0,0,11503.74,0
478928,,,10110,42,0,0,11651.61,0
478928,,,10111,43,0,0,11869.76,0
478928,,,10112,44,0,0,12085.64,0
478928,,,10113,45,0,0,12189.46,0
478928,,,10114,46,0,0,12640.8,0
478928,,,10115,47,0,0,12875.67,0
478928,,,10116,48,0,0,13143.84,0
478928,,,10119,49,0,0,13461.09,0
478928,,,10124,50,0,0,13683.92,0
478928,,,10130,51,0,0,14040.8,0
478928,,,10133,52,0,0,14302.47,0
478928,,,10135,53,0,0,14678.32,0
478928,,,10136,54,0,0,14999.52,0
478928,,,10137,55,0,0,15301.61,0
478928,,,10139,56,0,0,15744.96,0
478928,11:13:00,11:13:00,22973,57,0,0,16310.38,1
478929,11:55:00,11:55:00,11160,1,0,0,0,1
478929,,,19534,2,0,0,378.1,0
478929,,,17628,3,0,0,974.07,0
478929,,,17629,4,0,0,1146.48,0
478929,,,17619,5,0,0,1522.85,0
478929,,,17620,6,0,0,1725.82,0
478929,,,17621,7,0,0,2007.51,0
478929,,,17622,8,0,0,2269.11,0
478929,,,17623,9,0,0,2510.63,0
478929,,,17626,10,0,0,3106.95,0
478929,,,17624,11,0,0,3550.1,0
478929,,,17625,12,0,0,3811.19,0
478929,12:05:00,12:05:00,17577,13,0,0,4106.97,1
478929,,,17578,14,0,0,4388.47,0
478929,,,17579,15,0,0,4826.72,0
478929,,,17580,16,0,0,4991.46,0
478929,,,17572,17,0,0,5254.64,0
478929,,,17573,18,0,0,5446.36,0
478929,,,17563,19,0,0,5664.84,0
478929,12:11:00,12:11:00,17570,20,0,0,6032.5,1
478929,,,17567,21,0,0,6390.72,0
478929,,,17388,22,0,0,6613.67,0
478929,,,17389,23,0,0,7065.77,0
478929,,,11506,24,0,0,7186.91,0
478929,12:15:00,12:15:00,11507,25,0,0,7459.32,1
478929,,,11508,26,0,0,7661.62,0
478929,,,17542,27,0,0,8040.72,0
478929,,,17543,28,0,0,8298.16,0
478929,,,17544,29,0,0,8606.45,0
478929,,,17545,30,0,0,8863.75,0
478929,,,17411,31,0,0,9114.91,0
478929,,,17412,32,0,0,9304.14,0
478929,,,17413,33,0,0,9486.81,0
478929,,,17414,34,0,0,9715.9,0
478929,,,17526,35,0,0,9956.06,0
478929,,,17527,36,0,0,10150.87,0
478929,,,17517,37,0,0,10340.16,0
478929,,,17518,38,0,0,10534.05,0
478929,,,17519,39,0,0,10795.15,0
478929,12:25:00,12:25:00,10108,40,0,0,11306.05,1
478929,,,10109,41,0,0,11503.74,0
478929,,,10110,42,0,0,11651.61,0
478929,,,10111,43,0,0,11869.76,0
478929,,,10112,44,0,0,12085.64,0
478929,,,10113,45,0,0,12189.46,0
478929,,,10114,46,0,0,12640.8,0
478929,,,10115,47,0,0,12875.67,0
478929,,,10116,48,0,0,13143.84,0
478929,,,10119,49,0,0,13461.09,0
478929,,,10124,50,0,0,13683.92,0
478929,,,10130,51,0,0,14040.8,0
478929,,,10133,52,0,0,14302.47,0
478929,,,10135,53,0,0,14678.32,0
478929,,,10136,54,0,0,14999.52,0
478929,,,10137,55,0,0,15301.61,0
478929,,,10139,56,0,0,15744.96,0
478929,12:46:00,12:46:00,22973,57,0,0,16310.38,1
478930,11:29:00,11:29:00,11160,1,0,0,0,1
478930,,,19534,2,0,0,378.1,0
478930,,,17628,3,0,0,974.07,0
478930,,,17629,4,0,0,1146.48,0
478930,,,17619,5,0,0,1522.85,0
478930,,,17620,6,0,0,1725.82,0
478930,,,17621,7,0,0,2007.51,0
478930,,,17622,8,0,0,2269.11,0
478930,,,17623,9,0,0,2510.63,0
478930,,,17626,10,0,0,3106.95,0
478930,,,17624,11,0,0,3550.1,0
478930,,,17625,12,0,0,3811.19,0
478930,11:39:00,11:39:00,17577,13,0,0,4106.97,1
478930,,,17578,14,0,0,4388.47,0
478930,,,17579,15,0,0,4826.72,0
478930,,,17580,16,0,0,4991.46,0
478930,,,17572,17,0,0,5254.64,0
478930,,,17573,18,0,0,5446.36,0
478930,,,17563,19,0,0,5664.84,0
478930,11:44:00,11:44:00,17570,20,0,0,6032.5,1
478930,,,17567,21,0,0,6390.72,0
478930,,,17388,22,0,0,6613.67,0
478930,,,17389,23,0,0,7065.77,0
478930,,,11506,24,0,0,7186.91,0
478930,11:47:00,11:47:00,11507,25,0,0,7459.32,1
478930,,,11508,26,0,0,7661.62,0
478930,,,17542,27,0,0,8040.72,0
478930,,,17543,28,0,0,8298.16,0
478930,,,17544,29,0,0,8606.45,0
478930,,,17545,30,0,0,8863.75,0
478930,,,17411,31,0,0,9114.91,0
478930,,,17412,32,0,0,9304.14,0
478930,,,17413,33,0,0,9486.81,0
478930,,,17414,34,0,0,9715.9,0
478930,,,17526,35,0,0,9956.06,0
478930,,,17527,36,0,0,10150.87,0
478930,,,17517,37,0,0,10340.16,0
478930,,,17518,38,0,0,10534.05,0
478930,,,17519,39,0,0,10795.15,0
478930,11:55:00,11:55:00,10108,40,0,0,11306.05,1
478930,,,10109,41,0,0,11503.74,0
478930,,,10110,42,0,0,11651.61,0
478930,,,10111,43,0,0,11869.76,0
478930,,,10112,44,0,0,12085.64,0
478930,,,10113,45,0,0,12189.46,0
478930,,,10114,46,0,0,12640.8,0
478930,,,10115,47,0,0,12875.67,0
478930,,,10116,48,0,0,13143.84,0
478930,,,10119,49,0,0,13461.09,0
478930,,,10124,50,0,0,13683.92,0
478930,,,10130,51,0,0,14040.8,0
478930,,,10133,52,0,0,14302.47,0
478930,,,10135,53,0,0,14678.32,0
478930,,,10136,54,0,0,14999.52,0
478930,,,10137,55,0,0,15301.61,0
478930,,,10139,56,0,0,15744.96,0
478930,12:13:00,12:13:00,22973,57,0,0,16310.38,1
478931,12:55:00,12:55:00,11160,1,0,0,0,1
478931,,,19534,2,0,0,378.1,0
478931,,,17628,3,0,0,974.07,0
478931,,,17629,4,0,0,1146.48,0
478931,,,17619,5,0,0,1522.85,0
478931,,,17620,6,0,0,1725.82,0
478931,,,17621,7,0,0,2007.51,0
478931,,,17622,8,0,0,2269.11,0
478931,,,17623,9,0,0,2510.63,0
478931,,,17626,10,0,0,3106.95,0
478931,,,17624,11,0,0,3550.1,0
478931,,,17625,12,0,0,3811.19,0
478931,13:05:00,13:05:00,17577,13,0,0,4106.97,1
478931,,,17578,14,0,0,4388.47,0
478931,,,17579,15,0,0,4826.72,0
478931,,,17580,16,0,0,4991.46,0
478931,,,17572,17,0,0,5254.64,0
478931,,,17573,18,0,0,5446.36,0
478931,,,17563,19,0,0,5664.84,0
478931,13:11:00,13:11:00,17570,20,0,0,6032.5,1
478931,,,17567,21,0,0,6390.72,0
478931,,,17388,22,0,0,6613.67,0
478931,,,17389,23,0,0,7065.77,0
478931,,,11506,24,0,0,7186.91,0
478931,13:15:00,13:15:00,11507,25,0,0,7459.32,1
478931,,,11508,26,0,0,7661.62,0
478931,,,17542,27,0,0,8040.72,0
478931,,,17543,28,0,0,8298.16,0
478931,,,17544,29,0,0,8606.45,0
478931,,,17545,30,0,0,8863.75,0
478931,,,17411,31,0,0,9114.91,0
478931,,,17412,32,0,0,9304.14,0
478931,,,17413,33,0,0,9486.81,0
478931,,,17414,34,0,0,9715.9,0
478931,,,17526,35,0,0,9956.06,0
478931,,,17527,36,0,0,10150.87,0
478931,,,17517,37,0,0,10340.16,0
478931,,,17518,38,0,0,10534.05,0
478931,,,17519,39,0,0,10795.15,0
478931,13:25:00,13:25:00,10108,40,0,0,11306.05,1
478931,,,10109,41,0,0,11503.74,0
478931,,,10110,42,0,0,11651.61,0
478931,,,10111,43,0,0,11869.76,0
478931,,,10112,44,0,0,12085.64,0
478931,,,10113,45,0,0,12189.46,0
478931,,,10114,46,0,0,12640.8,0
478931,,,10115,47,0,0,12875.67,0
478931,,,10116,48,0,0,13143.84,0
478931,,,10119,49,0,0,13461.09,0
478931,,,10124,50,0,0,13683.92,0
478931,,,10130,51,0,0,14040.8,0
478931,,,10133,52,0,0,14302.47,0
478931,,,10135,53,0,0,14678.32,0
478931,,,10136,54,0,0,14999.52,0
478931,,,10137,55,0,0,15301.61,0
478931,,,10139,56,0,0,15744.96,0
478931,13:46:00,13:46:00,22973,57,0,0,16310.38,1
478932,13:29:00,13:29:00,11160,1,0,0,0,1
478932,,,19534,2,0,0,378.1,0
478932,,,17628,3,0,0,974.07,0
478932,,,17629,4,0,0,1146.48,0
478932,,,17619,5,0,0,1522.85,0
478932,,,17620,6,0,0,1725.82,0
478932,,,17621,7,0,0,2007.51,0
478932,,,17622,8,0,0,2269.11,0
478932,,,17623,9,0,0,2510.63,0
478932,,,17626,10,0,0,3106.95,0
478932,,,17624,11,0,0,3550.1,0
478932,,,17625,12,0,0,3811.19,0
478932,13:39:00,13:39:00,17577,13,0,0,4106.97,1
478932,,,17578,14,0,0,4388.47,0
478932,,,17579,15,0,0,4826.72,0
478932,,,17580,16,0,0,4991.46,0
478932,,,17572,17,0,0,5254.64,0
478932,,,17573,18,0,0,5446.36,0
478932,,,17563,19,0,0,5664.84,0
478932,13:44:00,13:44:00,17570,20,0,0,6032.5,1
478932,,,17567,21,0,0,6390.72,0
478932,,,17388,22,0,0,6613.67,0
478932,,,17389,23,0,0,7065.77,0
478932,,,11506,24,0,0,7186.91,0
478932,13:47:00,13:47:00,11507,25,0,0,7459.32,1
478932,,,11508,26,0,0,7661.62,0
478932,,,17542,27,0,0,8040.72,0
478932,,,17543,28,0,0,8298.16,0
478932,,,17544,29,0,0,8606.45,0
478932,,,17545,30,0,0,8863.75,0
478932,,,17411,31,0,0,9114.91,0
478932,,,17412,32,0,0,9304.14,0
478932,,,17413,33,0,0,9486.81,0
478932,,,17414,34,0,0,9715.9,0
478932,,,17526,35,0,0,9956.06,0
478932,,,17527,36,0,0,10150.87,0
478932,,,17517,37,0,0,10340.16,0
478932,,,17518,38,0,0,10534.05,0
478932,,,17519,39,0,0,10795.15,0
478932,13:55:00,13:55:00,10108,40,0,0,11306.05,1
478932,,,10109,41,0,0,11503.74,0
478932,,,10110,42,0,0,11651.61,0
478932,,,10111,43,0,0,11869.76,0
478932,,,10112,44,0,0,12085.64,0
478932,,,10113,45,0,0,12189.46,0
478932,,,10114,46,0,0,12640.8,0
478932,,,10115,47,0,0,12875.67,0
478932,,,10116,48,0,0,13143.84,0
478932,,,10119,49,0,0,13461.09,0
478932,,,10124,50,0,0,13683.92,0
478932,,,10130,51,0,0,14040.8,0
478932,,,10133,52,0,0,14302.47,0
478932,,,10135,53,0,0,14678.32,0
478932,,,10136,54,0,0,14999.52,0
478932,,,10137,55,0,0,15301.61,0
478932,,,10139,56,0,0,15744.96,0
478932,14:13:00,14:13:00,22973,57,0,0,16310.38,1
478933,14:25:00,14:25:00,11160,1,0,0,0,1
478933,,,19534,2,0,0,378.1,0
478933,,,17628,3,0,0,974.07,0
478933,,,17629,4,0,0,1146.48,0
478933,,,17619,5,0,0,1522.85,0
478933,,,17620,6,0,0,1725.82,0
478933,,,17621,7,0,0,2007.51,0
478933,,,17622,8,0,0,2269.11,0
478933,,,17623,9,0,0,2510.63,0
478933,,,17626,10,0,0,3106.95,0
478933,,,17624,11,0,0,3550.1,0
478933,,,17625,12,0,0,3811.19,0
478933,14:35:00,14:35:00,17577,13,0,0,4106.97,1
478933,,,17578,14,0,0,4388.47,0
478933,,,17579,15,0,0,4826.72,0
478933,,,17580,16,0,0,4991.46,0
478933,,,17572,17,0,0,5254.64,0
478933,,,17573,18,0,0,5446.36,0
478933,,,17563,19,0,0,5664.84,0
478933,14:41:00,14:41:00,17570,20,0,0,6032.5,1
478933,,,17567,21,0,0,6390.72,0
478933,,,17388,22,0,0,6613.67,0
478933,,,17389,23,0,0,7065.77,0
478933,,,11506,24,0,0,7186.91,0
478933,14:45:00,14:45:00,11507,25,0,0,7459.32,1
478933,,,11508,26,0,0,7661.62,0
478933,,,17542,27,0,0,8040.72,0
478933,,,17543,28,0,0,8298.16,0
478933,,,17544,29,0,0,8606.45,0
478933,,,17545,30,0,0,8863.75,0
478933,,,17411,31,0,0,9114.91,0
478933,,,17412,32,0,0,9304.14,0
478933,,,17413,33,0,0,9486.81,0
478933,,,17414,34,0,0,9715.9,0
478933,,,17526,35,0,0,9956.06,0
478933,,,17527,36,0,0,10150.87,0
478933,,,17517,37,0,0,10340.16,0
478933,,,17518,38,0,0,10534.05,0
478933,,,17519,39,0,0,10795.15,0
478933,14:55:00,14:55:00,10108,40,0,0,11306.05,1
478933,,,10109,41,0,0,11503.74,0
478933,,,10110,42,0,0,11651.61,0
478933,,,10111,43,0,0,11869.76,0
478933,,,10112,44,0,0,12085.64,0
478933,,,10113,45,0,0,12189.46,0
478933,,,10114,46,0,0,12640.8,0
478933,,,10115,47,0,0,12875.67,0
478933,,,10116,48,0,0,13143.84,0
478933,,,10119,49,0,0,13461.09,0
478933,,,10124,50,0,0,13683.92,0
478933,,,10130,51,0,0,14040.8,0
478933,,,10133,52,0,0,14302.47,0
478933,,,10135,53,0,0,14678.32,0
478933,,,10136,54,0,0,14999.52,0
478933,,,10137,55,0,0,15301.61,0
478933,,,10139,56,0,0,15744.96,0
478933,15:16:00,15:16:00,22973,57,0,0,16310.38,1
478934,07:27:00,07:27:00,11160,1,0,0,0,1
478934,,,19534,2,0,0,378.1,0
478934,,,17628,3,0,0,974.07,0
478934,,,17629,4,0,0,1146.48,0
478934,,,17619,5,0,0,1522.85,0
478934,,,17620,6,0,0,1725.82,0
478934,,,17621,7,0,0,2007.51,0
478934,,,17622,8,0,0,2269.11,0
478934,,,17623,9,0,0,2510.63,0
478934,,,17626,10,0,0,3106.95,0
478934,,,17624,11,0,0,3550.1,0
478934,,,17625,12,0,0,3811.19,0
478934,07:34:00,07:34:00,17577,13,0,0,4106.97,1
478934,,,17578,14,0,0,4388.47,0
478934,,,17579,15,0,0,4826.72,0
478934,,,17580,16,0,0,4991.46,0
478934,,,17572,17,0,0,5254.64,0
478934,,,17573,18,0,0,5446.36,0
478934,,,17563,19,0,0,5664.84,0
478934,07:39:00,07:39:00,17570,20,0,0,6032.5,1
478934,,,17567,21,0,0,6390.72,0
478934,,,17388,22,0,0,6613.67,0
478934,,,17389,23,0,0,7065.77,0
478934,,,11506,24,0,0,7186.91,0
478934,07:42:00,07:42:00,11507,25,0,0,7459.32,1
478934,,,11508,26,0,0,7661.62,0
478934,,,17542,27,0,0,8040.72,0
478934,,,17543,28,0,0,8298.16,0
478934,,,17544,29,0,0,8606.45,0
478934,,,17545,30,0,0,8863.75,0
478934,,,17411,31,0,0,9114.91,0
478934,,,17412,32,0,0,9304.14,0
478934,,,17413,33,0,0,9486.81,0
478934,,,17414,34,0,0,9715.9,0
478934,,,17526,35,0,0,9956.06,0
478934,,,17527,36,0,0,10150.87,0
478934,,,17517,37,0,0,10340.16,0
478934,,,17518,38,0,0,10534.05,0
478934,,,17519,39,0,0,10795.15,0
478934,07:50:00,07:50:00,10108,40,0,0,11306.05,1
478934,,,10109,41,0,0,11503.74,0
478934,,,10110,42,0,0,11651.61,0
478934,,,10111,43,0,0,11869.76,0
478934,,,10112,44,0,0,12085.64,0
478934,,,10113,45,0,0,12189.46,0
478934,,,10114,46,0,0,12640.8,0
478934,,,10115,47,0,0,12875.67,0
478934,,,10116,48,0,0,13143.84,0
478934,,,10119,49,0,0,13461.09,0
478934,,,10124,50,0,0,13683.92,0
478934,,,10130,51,0,0,14040.8,0
478934,,,10133,52,0,0,14302.47,0
478934,,,10135,53,0,0,14678.32,0
478934,,,10136,54,0,0,14999.52,0
478934,,,10137,55,0,0,15301.61,0
478934,,,10139,56,0,0,15744.96,0
478934,08:07:00,08:07:00,22973,57,0,0,16310.38,1
478935,08:55:00,08:55:00,11160,1,0,0,0,1
478935,,,19534,2,0,0,378.1,0
478935,,,17628,3,0,0,974.07,0
478935,,,17629,4,0,0,1146.48,0
478935,,,17619,5,0,0,1522.85,0
478935,,,17620,6,0,0,1725.82,0
478935,,,17621,7,0,0,2007.51,0
478935,,,17622,8,0,0,2269.11,0
478935,,,17623,9,0,0,2510.63,0
478935,,,17626,10,0,0,3106.95,0
478935,,,17624,11,0,0,3550.1,0
478935,,,17625,12,0,0,3811.19,0
478935,09:05:00,09:05:00,17577,13,0,0,4106.97,1
478935,,,17578,14,0,0,4388.47,0
478935,,,17579,15,0,0,4826.72,0
478935,,,17580,16,0,0,4991.46,0
478935,,,17572,17,0,0,5254.64,0
478935,,,17573,18,0,0,5446.36,0
478935,,,17563,19,0,0,5664.84,0
478935,09:11:00,09:11:00,17570,20,0,0,6032.5,1
478935,,,17567,21,0,0,6390.72,0
478935,,,17388,22,0,0,6613.67,0
478935,,,17389,23,0,0,7065.77,0
478935,,,11506,24,0,0,7186.91,0
478935,09:15:00,09:15:00,11507,25,0,0,7459.32,1
478935,,,11508,26,0,0,7661.62,0
478935,,,17542,27,0,0,8040.72,0
478935,,,17543,28,0,0,8298.16,0
478935,,,17544,29,0,0,8606.45,0
478935,,,17545,30,0,0,8863.75,0
478935,,,17411,31,0,0,9114.91,0
478935,,,17412,32,0,0,9304.14,0
478935,,,17413,33,0,0,9486.81,0
478935,,,17414,34,0,0,9715.9,0
478935,,,17526,35,0,0,9956.06,0
478935,,,17527,36,0,0,10150.87,0
478935,,,17517,37,0,0,10340.16,0
478935,,,17518,38,0,0,10534.05,0
478935,,,17519,39,0,0,10795.15,0
478935,09:25:00,09:25:00,10108,40,0,0,11306.05,1
478935,,,10109,41,0,0,11503.74,0
478935,,,10110,42,0,0,11651.61,0
478935,,,10111,43,0,0,11869.76,0
478935,,,10112,44,0,0,12085.64,0
478935,,,10113,45,0,0,12189.46,0
478935,,,10114,46,0,0,12640.8,0
478935,,,10115,47,0,0,12875.67,0
478935,,,10116,48,0,0,13143.84,0
478935,,,10119,49,0,0,13461.09,0
478935,,,10124,50,0,0,13683.92,0
478935,,,10130,51,0,0,14040.8,0
478935,,,10133,52,0,0,14302.47,0
478935,,,10135,53,0,0,14678.32,0
478935,,,10136,54,0,0,14999.52,0
478935,,,10137,55,0,0,15301.61,0
478935,,,10139,56,0,0,15744.96,0
478935,09:47:00,09:47:00,22973,57,0,0,16310.38,1
479128,14:40:00,14:40:00,22973,1,0,0,0,1
479128,,,16951,2,0,0,221.3,0
479128,,,12914,3,0,0,496.67,0
479128,,,12915,4,0,0,651.8,0
479128,,,12916,5,0,0,809.61,0
479128,,,10074,6,0,0,1611.29,0
479128,,,10079,7,0,0,2073.79,0
479128,,,10085,8,0,0,2465.57,0
479128,14:52:00,14:52:00,10090,9,0,0,2697.89,1
479128,,,10091,10,0,0,3066.75,0
479128,,,10092,11,0,0,3277.13,0
479128,,,10093,12,0,0,3546.74,0
479128,,,10094,13,0,0,4013.36,0
479128,,,10095,14,0,0,4267.51,0
479128,,,10096,15,0,0,4487.54,0
479128,,,10097,16,0,0,4680.61,0
479128,14:59:00,14:59:00,10098,17,0,0,4858.7,1
479128,,,17396,18,0,0,5192.98,0
479128,,,17397,19,0,0,5484.78,0
479128,,,17398,20,0,0,5868.3,0
479128,,,17399,21,0,0,6298.98,0
479128,,,17400,22,0,0,6546.59,0
479128,,,11503,23,0,0,7383.68,0
479128,15:04:00,15:04:00,11504,24,0,0,7558.21,1
479128,,,17385,25,0,0,8085.4,0
479128,,,17390,26,0,0,8295.66,0
479128,,,17391,27,0,0,8570.77,0
479128,15:11:00,15:11:00,17392,28,0,0,8883.37,1
479128,,,10391,29,0,0,9097.23,0
479128,,,10392,30,0,0,9406.43,0
479128,,,10393,31,0,0,9619.66,0
479128,,,10394,32,0,0,9781.86,0
479128,,,10395,33,0,0,9993.24,0
479128,,,10396,34,0,0,10330.72,0
479128,,,10397,35,0,0,10493.87,0
479128,,,10398,36,0,0,10718.74,0
479128,,,10399,37,0,0,10932.15,0
479128,,,10400,38,0,0,11176.28,0
479128,,,10401,39,0,0,11423.21,0
479128,,,10402,40,0,0,11717.2,0
479128,15:18:00,15:18:00,10403,41,0,0,12037.15,1
479128,,,10404,42,0,0,12379.49,0
479128,,,10405,43,0,0,12821.43,0
479128,,,10406,44,0,0,13051.28,0
479128,,,10407,45,0,0,13277.18,0
479128,,,10408,46,0,0,13478.38,0
479128,,,10409,47,0,0,13677.74,0
479128,,,10410,48,0,0,13984.8,0
479128,,,10411,49,0,0,14289.74,0
479128,15:24:00,15:24:00,10412,50,0,0,14661.88,1
479128,,,10413,51,0,0,14913.93,0
479128,,,10414,52,0,0,15130.13,0
479128,,,10415,53,0,0,15364.2,0
479128,,,10416,54,0,0,15636.53,0
479128,,,10417,55,0,0,15878.3,0
479128,,,10418,56,0,0,16349.68,0
479128,15:29:00,15:29:00,10419,57,0,0,16711.72,1
479128,,,10420,58,0,0,17429.29,0
479128,,,10421,59,0,0,17792.95,0
479128,,,10422,60,0,0,18020.66,0
479128,,,10423,61,0,0,18413.24,0
479128,,,10424,62,0,0,18654.99,0
479128,,,11145,63,0,0,19098.27,0
479128,,,11146,64,0,0,19394.66,0
479128,,,10280,65,0,0,19925.39,0
479128,,,10281,66,0,0,20283.59,0
479128,,,11147,67,0,0,20655.33,0
479128,,,10427,68,0,0,20971.76,0
479128,,,11142,69,0,0,21272.16,0
479128,15:44:00,15:44:00,10428,70,0,0,21582.1,1
479129,17:55:00,17:55:00,22973,1,0,0,0,1
479129,,,16951,2,0,0,221.3,0
479129,,,12914,3,0,0,496.67,0
479129,,,12915,4,0,0,651.8,0
479129,,,12916,5,0,0,809.61,0
479129,,,10074,6,0,0,1611.29,0
479129,,,10079,7,0,0,2073.79,0
479129,,,10085,8,0,0,2465.57,0
479129,18:07:00,18:07:00,10090,9,0,0,2697.89,1
479129,,,10091,10,0,0,3066.75,0
479129,,,10092,11,0,0,3277.13,0
479129,,,10093,12,0,0,3546.74,0
479129,,,10094,13,0,0,4013.36,0
479129,,,10095,14,0,0,4267.51,0
479129,,,10096,15,0,0,4487.54,0
479129,,,10097,16,0,0,4680.61,0
479129,18:14:00,18:14:00,10098,17,0,0,4858.7,1
479129,,,17396,18,0,0,5192.98,0
479129,,,17397,19,0,0,5484.78,0
479129,,,17398,20,0,0,5868.3,0
479129,,,17399,21,0,0,6298.98,0
479129,,,17400,22,0,0,6546.59,0
479129,,,11503,23,0,0,7383.68,0
479129,18:18:00,18:18:00,11504,24,0,0,7558.21,1
479129,,,17385,25,0,0,8085.4,0
479129,,,17390,26,0,0,8295.66,0
479129,,,17391,27,0,0,8570.77,0
479129,18:25:00,18:25:00,17392,28,0,0,8883.37,1
479129,,,10391,29,0,0,9097.23,0
479129,,,10392,30,0,0,9406.43,0
479129,,,10393,31,0,0,9619.66,0
479129,,,10394,32,0,0,9781.86,0
479129,,,10395,33,0,0,9993.24,0
479129,,,10396,34,0,0,10330.72,0
479129,,,10397,35,0,0,10493.87,0
479129,,,10398,36,0,0,10718.74,0
479129,,,10399,37,0,0,10932.15,0
479129,,,10400,38,0,0,11176.28,0
479129,,,10401,39,0,0,11423.21,0
479129,,,10402,40,0,0,11717.2,0
479129,18:32:00,18:32:00,10403,41,0,0,12037.15,1
479129,,,10404,42,0,0,12379.49,0
479129,,,10405,43,0,0,12821.43,0
479129,,,10406,44,0,0,13051.28,0
479129,,,10407,45,0,0,13277.18,0
479129,,,10408,46,0,0,13478.38,0
479129,,,10409,47,0,0,13677.74,0
479129,,,10410,48,0,0,13984.8,0
479129,,,10411,49,0,0,14289.74,0
479129,18:38:00,18:38:00,10412,50,0,0,14661.88,1
479129,,,10413,51,0,0,14913.93,0
479129,,,10414,52,0,0,15130.13,0
479129,,,10415,53,0,0,15364.2,0
479129,,,10416,54,0,0,15636.53,0
479129,,,10417,55,0,0,15878.3,0
479129,,,10418,56,0,0,16349.68,0
479129,18:43:00,18:43:00,10419,57,0,0,16711.72,1
479129,,,10420,58,0,0,17429.29,0
479129,,,10421,59,0,0,17792.95,0
479129,,,10422,60,0,0,18020.66,0
479129,,,10423,61,0,0,18413.24,0
479129,,,10424,62,0,0,18654.99,0
479129,,,11145,63,0,0,19098.27,0
479129,,,11146,64,0,0,19394.66,0
479129,,,10280,65,0,0,19925.39,0
479129,,,10281,66,0,0,20283.59,0
479129,,,11147,67,0,0,20655.33,0
479129,,,10427,68,0,0,20971.76,0
479129,,,11142,69,0,0,21272.16,0
479129,18:55:00,18:55:00,10428,70,0,0,21582.1,1
479130,18:35:00,18:35:00,22973,1,0,0,0,1
479130,,,16951,2,0,0,221.3,0
479130,,,12914,3,0,0,496.67,0
479130,,,12915,4,0,0,651.8,0
479130,,,12916,5,0,0,809.61,0
479130,,,10074,6,0,0,1611.29,0
479130,,,10079,7,0,0,2073.79,0
479130,,,10085,8,0,0,2465.57,0
479130,18:44:00,18:44:00,10090,9,0,0,2697.89,1
479130,,,10091,10,0,0,3066.75,0
479130,,,10092,11,0,0,3277.13,0
479130,,,10093,12,0,0,3546.74,0
479130,,,10094,13,0,0,4013.36,0
479130,,,10095,14,0,0,4267.51,0
479130,,,10096,15,0,0,4487.54,0
479130,,,10097,16,0,0,4680.61,0
479130,18:50:00,18:50:00,10098,17,0,0,4858.7,1
479130,,,17396,18,0,0,5192.98,0
479130,,,17397,19,0,0,5484.78,0
479130,,,17398,20,0,0,5868.3,0
479130,,,17399,21,0,0,6298.98,0
479130,,,17400,22,0,0,6546.59,0
479130,,,11503,23,0,0,7383.68,0
479130,18:54:00,18:54:00,11504,24,0,0,7558.21,1
479130,,,17385,25,0,0,8085.4,0
479130,,,17390,26,0,0,8295.66,0
479130,,,17391,27,0,0,8570.77,0
479130,19:00:00,19:00:00,17392,28,0,0,8883.37,1
479130,,,10391,29,0,0,9097.23,0
479130,,,10392,30,0,0,9406.43,0
479130,,,10393,31,0,0,9619.66,0
479130,,,10394,32,0,0,9781.86,0
479130,,,10395,33,0,0,9993.24,0
479130,,,10396,34,0,0,10330.72,0
479130,,,10397,35,0,0,10493.87,0
479130,,,10398,36,0,0,10718.74,0
479130,,,10399,37,0,0,10932.15,0
479130,,,10400,38,0,0,11176.28,0
479130,,,10401,39,0,0,11423.21,0
479130,,,10402,40,0,0,11717.2,0
479130,19:06:00,19:06:00,10403,41,0,0,12037.15,1
479130,,,10404,42,0,0,12379.49,0
479130,,,10405,43,0,0,12821.43,0
479130,,,10406,44,0,0,13051.28,0
479130,,,10407,45,0,0,13277.18,0
479130,,,10408,46,0,0,13478.38,0
479130,,,10409,47,0,0,13677.74,0
479130,,,10410,48,0,0,13984.8,0
479130,,,10411,49,0,0,14289.74,0
479130,19:12:00,19:12:00,10412,50,0,0,14661.88,1
479130,,,10413,51,0,0,14913.93,0
479130,,,10414,52,0,0,15130.13,0
479130,,,10415,53,0,0,15364.2,0
479130,,,10416,54,0,0,15636.53,0
479130,,,10417,55,0,0,15878.3,0
479130,,,10418,56,0,0,16349.68,0
479130,19:17:00,19:17:00,10419,57,0,0,16711.72,1
479130,,,10420,58,0,0,17429.29,0
479130,,,10421,59,0,0,17792.95,0
479130,,,10422,60,0,0,18020.66,0
479130,,,10423,61,0,0,18413.24,0
479130,,,10424,62,0,0,18654.99,0
479130,,,11145,63,0,0,19098.27,0
479130,,,11146,64,0,0,19394.66,0
479130,,,10280,65,0,0,19925.39,0
479130,,,10281,66,0,0,20283.59,0
479130,,,11147,67,0,0,20655.33,0
479130,,,10427,68,0,0,20971.76,0
479130,,,11142,69,0,0,21272.16,0
479130,19:28:00,19:28:00,10428,70,0,0,21582.1,1
479131,19:05:00,19:05:00,22973,1,0,0,0,1
479131,,,16951,2,0,0,221.3,0
479131,,,12914,3,0,0,496.67,0
479131,,,12915,4,0,0,651.8,0
479131,,,12916,5,0,0,809.61,0
479131,,,10074,6,0,0,1611.29,0
479131,,,10079,7,0,0,2073.79,0
479131,,,10085,8,0,0,2465.57,0
479131,19:14:00,19:14:00,10090,9,0,0,2697.89,1
479131,,,10091,10,0,0,3066.75,0
479131,,,10092,11,0,0,3277.13,0
479131,,,10093,12,0,0,3546.74,0
479131,,,10094,13,0,0,4013.36,0
479131,,,10095,14,0,0,4267.51,0
479131,,,10096,15,0,0,4487.54,0
479131,,,10097,16,0,0,4680.61,0
479131,19:20:00,19:20:00,10098,17,0,0,4858.7,1
479131,,,17396,18,0,0,5192.98,0
479131,,,17397,19,0,0,5484.78,0
479131,,,17398,20,0,0,5868.3,0
479131,,,17399,21,0,0,6298.98,0
479131,,,17400,22,0,0,6546.59,0
479131,,,11503,23,0,0,7383.68,0
479131,19:24:00,19:24:00,11504,24,0,0,7558.21,1
479131,,,17385,25,0,0,8085.4,0
479131,,,17390,26,0,0,8295.66,0
479131,,,17391,27,0,0,8570.77,0
479131,19:30:00,19:30:00,17392,28,0,0,8883.37,1
479131,,,10391,29,0,0,9097.23,0
479131,,,10392,30,0,0,9406.43,0
479131,,,10393,31,0,0,9619.66,0
479131,,,10394,32,0,0,9781.86,0
479131,,,10395,33,0,0,9993.24,0
479131,,,10396,34,0,0,10330.72,0
479131,,,10397,35,0,0,10493.87,0
479131,,,10398,36,0,0,10718.74,0
479131,,,10399,37,0,0,10932.15,0
479131,,,10400,38,0,0,11176.28,0
479131,,,10401,39,0,0,11423.21,0
479131,,,10402,40,0,0,11717.2,0
479131,19:36:00,19:36:00,10403,41,0,0,12037.15,1
479131,,,10404,42,0,0,12379.49,0
479131,,,10405,43,0,0,12821.43,0
479131,,,10406,44,0,0,13051.28,0
479131,,,10407,45,0,0,13277.18,0
479131,,,10408,46,0,0,13478.38,0
479131,,,10409,47,0,0,13677.74,0
479131,,,10410,48,0,0,13984.8,0
479131,,,10411,49,0,0,14289.74,0
479131,19:42:00,19:42:00,10412,50,0,0,14661.88,1
479131,,,10413,51,0,0,14913.93,0
479131,,,10414,52,0,0,15130.13,0
479131,,,10415,53,0,0,15364.2,0
479131,,,10416,54,0,0,15636.53,0
479131,,,10417,55,0,0,15878.3,0
479131,,,10418,56,0,0,16349.68,0
479131,19:47:00,19:47:00,10419,57,0,0,16711.72,1
479131,,,10420,58,0,0,17429.29,0
479131,,,10421,59,0,0,17792.95,0
479131,,,10422,60,0,0,18020.66,0
479131,,,10423,61,0,0,18413.24,0
479131,,,10424,62,0,0,18654.99,0
479131,,,11145,63,0,0,19098.27,0
479131,,,11146,64,0,0,19394.66,0
479131,,,10280,65,0,0,19925.39,0
479131,,,10281,66,0,0,20283.59,0
479131,,,11147,67,0,0,20655.33,0
479131,,,10427,68,0,0,20971.76,0
479131,,,11142,69,0,0,21272.16,0
479131,19:58:00,19:58:00,10428,70,0,0,21582.1,1
479132,19:35:00,19:35:00,22973,1,0,0,0,1
479132,,,16951,2,0,0,221.3,0
479132,,,12914,3,0,0,496.67,0
479132,,,12915,4,0,0,651.8,0
479132,,,12916,5,0,0,809.61,0
479132,,,10074,6,0,0,1611.29,0
479132,,,10079,7,0,0,2073.79,0
479132,,,10085,8,0,0,2465.57,0
479132,19:43:00,19:43:00,10090,9,0,0,2697.89,1
479132,,,10091,10,0,0,3066.75,0
479132,,,10092,11,0,0,3277.13,0
479132,,,10093,12,0,0,3546.74,0
479132,,,10094,13,0,0,4013.36,0
479132,,,10095,14,0,0,4267.51,0
479132,,,10096,15,0,0,4487.54,0
479132,,,10097,16,0,0,4680.61,0
479132,19:48:00,19:48:00,10098,17,0,0,4858.7,1
479132,,,17396,18,0,0,5192.98,0
479132,,,17397,19,0,0,5484.78,0
479132,,,17398,20,0,0,5868.3,0
479132,,,17399,21,0,0,6298.98,0
479132,,,17400,22,0,0,6546.59,0
479132,,,11503,23,0,0,7383.68,0
479132,19:52:00,19:52:00,11504,24,0,0,7558.21,1
479132,,,17385,25,0,0,8085.4,0
479132,,,17390,26,0,0,8295.66,0
479132,,,17391,27,0,0,8570.77,0
479132,19:57:00,19:57:00,17392,28,0,0,8883.37,1
479132,,,10391,29,0,0,9097.23,0
479132,,,10392,30,0,0,9406.43,0
479132,,,10393,31,0,0,9619.66,0
479132,,,10394,32,0,0,9781.86,0
479132,,,10395,33,0,0,9993.24,0
479132,,,10396,34,0,0,10330.72,0
479132,,,10397,35,0,0,10493.87,0
479132,,,10398,36,0,0,10718.74,0
479132,,,10399,37,0,0,10932.15,0
479132,,,10400,38,0,0,11176.28,0
479132,,,10401,39,0,0,11423.21,0
479132,,,10402,40,0,0,11717.2,0
479132,20:02:00,20:02:00,10403,41,0,0,12037.15,1
479132,,,10404,42,0,0,12379.49,0
479132,,,10405,43,0,0,12821.43,0
479132,,,10406,44,0,0,13051.28,0
479132,,,10407,45,0,0,13277.18,0
479132,,,10408,46,0,0,13478.38,0
479132,,,10409,47,0,0,13677.74,0
479132,,,10410,48,0,0,13984.8,0
479132,,,10411,49,0,0,14289.74,0
479132,20:06:00,20:06:00,10412,50,0,0,14661.88,1
479132,,,10413,51,0,0,14913.93,0
479132,,,10414,52,0,0,15130.13,0
479132,,,10415,53,0,0,15364.2,0
479132,,,10416,54,0,0,15636.53,0
479132,,,10417,55,0,0,15878.3,0
479132,,,10418,56,0,0,16349.68,0
479132,20:10:00,20:10:00,10419,57,0,0,16711.72,1
479132,,,10420,58,0,0,17429.29,0
479132,,,10421,59,0,0,17792.95,0
479132,,,10422,60,0,0,18020.66,0
479132,,,10423,61,0,0,18413.24,0
479132,,,10424,62,0,0,18654.99,0
479132,,,11145,63,0,0,19098.27,0
479132,,,11146,64,0,0,19394.66,0
479132,,,10280,65,0,0,19925.39,0
479132,,,10281,66,0,0,20283.59,0
479132,,,11147,67,0,0,20655.33,0
479132,,,10427,68,0,0,20971.76,0
479132,,,11142,69,0,0,21272.16,0
479132,20:20:00,20:20:00,10428,70,0,0,21582.1,1
479133,20:35:00,20:35:00,22973,1,0,0,0,1
479133,,,16951,2,0,0,221.3,0
479133,,,12914,3,0,0,496.67,0
479133,,,12915,4,0,0,651.8,0
479133,,,12916,5,0,0,809.61,0
479133,,,10074,6,0,0,1611.29,0
479133,,,10079,7,0,0,2073.79,0
479133,,,10085,8,0,0,2465.57,0
479133,20:43:00,20:43:00,10090,9,0,0,2697.89,1
479133,,,10091,10,0,0,3066.75,0
479133,,,10092,11,0,0,3277.13,0
479133,,,10093,12,0,0,3546.74,0
479133,,,10094,13,0,0,4013.36,0
479133,,,10095,14,0,0,4267.51,0
479133,,,10096,15,0,0,4487.54,0
479133,,,10097,16,0,0,4680.61,0
479133,20:48:00,20:48:00,10098,17,0,0,4858.7,1
479133,,,17396,18,0,0,5192.98,0
479133,,,17397,19,0,0,5484.78,0
479133,,,17398,20,0,0,5868.3,0
479133,,,17399,21,0,0,6298.98,0
479133,,,17400,22,0,0,6546.59,0
479133,,,11503,23,0,0,7383.68,0
479133,20:52:00,20:52:00,11504,24,0,0,7558.21,1
479133,,,17385,25,0,0,8085.4,0
479133,,,17390,26,0,0,8295.66,0
479133,,,17391,27,0,0,8570.77,0
479133,20:57:00,20:57:00,17392,28,0,0,8883.37,1
479133,,,10391,29,0,0,9097.23,0
479133,,,10392,30,0,0,9406.43,0
479133,,,10393,31,0,0,9619.66,0
479133,,,10394,32,0,0,9781.86,0
479133,,,10395,33,0,0,9993.24,0
479133,,,10396,34,0,0,10330.72,0
479133,,,10397,35,0,0,10493.87,0
479133,,,10398,36,0,0,10718.74,0
479133,,,10399,37,0,0,10932.15,0
479133,,,10400,38,0,0,11176.28,0
479133,,,10401,39,0,0,11423.21,0
479133,,,10402,40,0,0,11717.2,0
479133,21:02:00,21:02:00,10403,41,0,0,12037.15,1
479133,,,10404,42,0,0,12379.49,0
479133,,,10405,43,0,0,12821.43,0
479133,,,10406,44,0,0,13051.28,0
479133,,,10407,45,0,0,13277.18,0
479133,,,10408,46,0,0,13478.38,0
479133,,,10409,47,0,0,13677.74,0
479133,,,10410,48,0,0,13984.8,0
479133,,,10411,49,0,0,14289.74,0
479133,21:06:00,21:06:00,10412,50,0,0,14661.88,1
479133,,,10413,51,0,0,14913.93,0
479133,,,10414,52,0,0,15130.13,0
479133,,,10415,53,0,0,15364.2,0
479133,,,10416,54,0,0,15636.53,0
479133,,,10417,55,0,0,15878.3,0
479133,,,10418,56,0,0,16349.68,0
479133,21:10:00,21:10:00,10419,57,0,0,16711.72,1
479133,,,10420,58,0,0,17429.29,0
479133,,,10421,59,0,0,17792.95,0
479133,,,10422,60,0,0,18020.66,0
479133,,,10423,61,0,0,18413.24,0
479133,,,10424,62,0,0,18654.99,0
479133,,,11145,63,0,0,19098.27,0
479133,,,11146,64,0,0,19394.66,0
479133,,,10280,65,0,0,19925.39,0
479133,,,10281,66,0,0,20283.59,0
479133,,,11147,67,0,0,20655.33,0
479133,,,10427,68,0,0,20971.76,0
479133,,,11142,69,0,0,21272.16,0
479133,21:20:00,21:20:00,10428,70,0,0,21582.1,1
479134,21:35:00,21:35:00,22973,1,0,0,0,1
479134,,,16951,2,0,0,221.3,0
479134,,,12914,3,0,0,496.67,0
479134,,,12915,4,0,0,651.8,0
479134,,,12916,5,0,0,809.61,0
479134,,,10074,6,0,0,1611.29,0
479134,,,10079,7,0,0,2073.79,0
479134,,,10085,8,0,0,2465.57,0
479134,21:43:00,21:43:00,10090,9,0,0,2697.89,1
479134,,,10091,10,0,0,3066.75,0
479134,,,10092,11,0,0,3277.13,0
479134,,,10093,12,0,0,3546.74,0
479134,,,10094,13,0,0,4013.36,0
479134,,,10095,14,0,0,4267.51,0
479134,,,10096,15,0,0,4487.54,0
479134,,,10097,16,0,0,4680.61,0
479134,21:48:00,21:48:00,10098,17,0,0,4858.7,1
479134,,,17396,18,0,0,5192.98,0
479134,,,17397,19,0,0,5484.78,0
479134,,,17398,20,0,0,5868.3,0
479134,,,17399,21,0,0,6298.98,0
479134,,,17400,22,0,0,6546.59,0
479134,,,11503,23,0,0,7383.68,0
479134,21:52:00,21:52:00,11504,24,0,0,7558.21,1
479134,,,17385,25,0,0,8085.4,0
479134,,,17390,26,0,0,8295.66,0
479134,,,17391,27,0,0,8570.77,0
479134,21:57:00,21:57:00,17392,28,0,0,8883.37,1
479134,,,10391,29,0,0,9097.23,0
479134,,,10392,30,0,0,9406.43,0
479134,,,10393,31,0,0,9619.66,0
479134,,,10394,32,0,0,9781.86,0
479134,,,10395,33,0,0,9993.24,0
479134,,,10396,34,0,0,10330.72,0
479134,,,10397,35,0,0,10493.87,0
479134,,,10398,36,0,0,10718.74,0
479134,,,10399,37,0,0,10932.15,0
479134,,,10400,38,0,0,11176.28,0
479134,,,10401,39,0,0,11423.21,0
479134,,,10402,40,0,0,11717.2,0
479134,22:02:00,22:02:00,10403,41,0,0,12037.15,1
479134,,,10404,42,0,0,12379.49,0
479134,,,10405,43,0,0,12821.43,0
479134,,,10406,44,0,0,13051.28,0
479134,,,10407,45,0,0,13277.18,0
479134,,,10408,46,0,0,13478.38,0
479134,,,10409,47,0,0,13677.74,0
479134,,,10410,48,0,0,13984.8,0
479134,,,10411,49,0,0,14289.74,0
479134,22:06:00,22:06:00,10412,50,0,0,14661.88,1
479134,,,10413,51,0,0,14913.93,0
479134,,,10414,52,0,0,15130.13,0
479134,,,10415,53,0,0,15364.2,0
479134,,,10416,54,0,0,15636.53,0
479134,,,10417,55,0,0,15878.3,0
479134,,,10418,56,0,0,16349.68,0
479134,22:10:00,22:10:00,10419,57,0,0,16711.72,1
479134,,,10420,58,0,0,17429.29,0
479134,,,10421,59,0,0,17792.95,0
479134,,,10422,60,0,0,18020.66,0
479134,,,10423,61,0,0,18413.24,0
479134,,,10424,62,0,0,18654.99,0
479134,,,11145,63,0,0,19098.27,0
479134,,,11146,64,0,0,19394.66,0
479134,,,10280,65,0,0,19925.39,0
479134,,,10281,66,0,0,20283.59,0
479134,,,11147,67,0,0,20655.33,0
479134,,,10427,68,0,0,20971.76,0
479134,,,11142,69,0,0,21272.16,0
479134,22:20:00,22:20:00,10428,70,0,0,21582.1,1
479135,22:35:00,22:35:00,22973,1,0,0,0,1
479135,,,16951,2,0,0,221.3,0
479135,,,12914,3,0,0,496.67,0
479135,,,12915,4,0,0,651.8,0
479135,,,12916,5,0,0,809.61,0
479135,,,10074,6,0,0,1611.29,0
479135,,,10079,7,0,0,2073.79,0
479135,,,10085,8,0,0,2465.57,0
479135,22:43:00,22:43:00,10090,9,0,0,2697.89,1
479135,,,10091,10,0,0,3066.75,0
479135,,,10092,11,0,0,3277.13,0
479135,,,10093,12,0,0,3546.74,0
479135,,,10094,13,0,0,4013.36,0
479135,,,10095,14,0,0,4267.51,0
479135,,,10096,15,0,0,4487.54,0
479135,,,10097,16,0,0,4680.61,0
479135,22:48:00,22:48:00,10098,17,0,0,4858.7,1
479135,,,17396,18,0,0,5192.98,0
479135,,,17397,19,0,0,5484.78,0
479135,,,17398,20,0,0,5868.3,0
479135,,,17399,21,0,0,6298.98,0
479135,,,17400,22,0,0,6546.59,0
479135,,,11503,23,0,0,7383.68,0
479135,22:52:00,22:52:00,11504,24,0,0,7558.21,1
479135,,,17385,25,0,0,8085.4,0
479135,,,17390,26,0,0,8295.66,0
479135,,,17391,27,0,0,8570.77,0
479135,22:57:00,22:57:00,17392,28,0,0,8883.37,1
479135,,,10391,29,0,0,9097.23,0
479135,,,10392,30,0,0,9406.43,0
479135,,,10393,31,0,0,9619.66,0
479135,,,10394,32,0,0,9781.86,0
479135,,,10395,33,0,0,9993.24,0
479135,,,10396,34,0,0,10330.72,0
479135,,,10397,35,0,0,10493.87,0
479135,,,10398,36,0,0,10718.74,0
479135,,,10399,37,0,0,10932.15,0
479135,,,10400,38,0,0,11176.28,0
479135,,,10401,39,0,0,11423.21,0
479135,,,10402,40,0,0,11717.2,0
479135,23:02:00,23:02:00,10403,41,0,0,12037.15,1
479135,,,10404,42,0,0,12379.49,0
479135,,,10405,43,0,0,12821.43,0
479135,,,10406,44,0,0,13051.28,0
479135,,,10407,45,0,0,13277.18,0
479135,,,10408,46,0,0,13478.38,0
479135,,,10409,47,0,0,13677.74,0
479135,,,10410,48,0,0,13984.8,0
479135,,,10411,49,0,0,14289.74,0
479135,23:06:00,23:06:00,10412,50,0,0,14661.88,1
479135,,,10413,51,0,0,14913.93,0
479135,,,10414,52,0,0,15130.13,0
479135,,,10415,53,0,0,15364.2,0
479135,,,10416,54,0,0,15636.53,0
479135,,,10417,55,0,0,15878.3,0
479135,,,10418,56,0,0,16349.68,0
479135,23:10:00,23:10:00,10419,57,0,0,16711.72,1
479135,,,10420,58,0,0,17429.29,0
479135,,,10421,59,0,0,17792.95,0
479135,,,10422,60,0,0,18020.66,0
479135,,,10423,61,0,0,18413.24,0
479135,,,10424,62,0,0,18654.99,0
479135,,,11145,63,0,0,19098.27,0
479135,,,11146,64,0,0,19394.66,0
479135,,,10280,65,0,0,19925.39,0
479135,,,10281,66,0,0,20283.59,0
479135,,,11147,67,0,0,20655.33,0
479135,,,10427,68,0,0,20971.76,0
479135,,,11142,69,0,0,21272.16,0
479135,23:20:00,23:20:00,10428,70,0,0,21582.1,1
479136,23:35:00,23:35:00,22973,1,0,0,0,1
479136,,,16951,2,0,0,221.3,0
479136,,,12914,3,0,0,496.67,0
479136,,,12915,4,0,0,651.8,0
479136,,,12916,5,0,0,809.61,0
479136,,,10074,6,0,0,1611.29,0
479136,,,10079,7,0,0,2073.79,0
479136,,,10085,8,0,0,2465.57,0
479136,23:43:00,23:43:00,10090,9,0,0,2697.89,1
479136,,,10091,10,0,0,3066.75,0
479136,,,10092,11,0,0,3277.13,0
479136,,,10093,12,0,0,3546.74,0
479136,,,10094,13,0,0,4013.36,0
479136,,,10095,14,0,0,4267.51,0
479136,,,10096,15,0,0,4487.54,0
479136,,,10097,16,0,0,4680.61,0
479136,23:48:00,23:48:00,10098,17,0,0,4858.7,1
479136,,,17396,18,0,0,5192.98,0
479136,,,17397,19,0,0,5484.78,0
479136,,,17398,20,0,0,5868.3,0
479136,,,17399,21,0,0,6298.98,0
479136,,,17400,22,0,0,6546.59,0
479136,,,11503,23,0,0,7383.68,0
479136,23:52:00,23:52:00,11504,24,0,0,7558.21,1
479136,,,17385,25,0,0,8085.4,0
479136,,,17390,26,0,0,8295.66,0
479136,,,17391,27,0,0,8570.77,0
479136,23:57:00,23:57:00,17392,28,0,0,8883.37,1
479136,,,10391,29,0,0,9097.23,0
479136,,,10392,30,0,0,9406.43,0
479136,,,10393,31,0,0,9619.66,0
479136,,,10394,32,0,0,9781.86,0
479136,,,10395,33,0,0,9993.24,0
479136,,,10396,34,0,0,10330.72,0
479136,,,10397,35,0,0,10493.87,0
479136,,,10398,36,0,0,10718.74,0
479136,,,10399,37,0,0,10932.15,0
479136,,,10400,38,0,0,11176.28,0
479136,,,10401,39,0,0,11423.21,0
479136,,,10402,40,0,0,11717.2,0
479136,24:02:00,24:02:00,10403,41,0,0,12037.15,1
479136,,,10404,42,0,0,12379.49,0
479136,,,10405,43,0,0,12821.43,0
479136,,,10406,44,0,0,13051.28,0
479136,,,10407,45,0,0,13277.18,0
479136,,,10408,46,0,0,13478.38,0
479136,,,10409,47,0,0,13677.74,0
479136,,,10410,48,0,0,13984.8,0
479136,,,10411,49,0,0,14289.74,0
479136,24:06:00,24:06:00,10412,50,0,0,14661.88,1
479136,,,10413,51,0,0,14913.93,0
479136,,,10414,52,0,0,15130.13,0
479136,,,10415,53,0,0,15364.2,0
479136,,,10416,54,0,0,15636.53,0
479136,,,10417,55,0,0,15878.3,0
479136,,,10418,56,0,0,16349.68,0
479136,24:10:00,24:10:00,10419,57,0,0,16711.72,1
479136,,,10420,58,0,0,17429.29,0
479136,,,10421,59,0,0,17792.95,0
479136,,,10422,60,0,0,18020.66,0
479136,,,10423,61,0,0,18413.24,0
479136,,,10424,62,0,0,18654.99,0
479136,,,11145,63,0,0,19098.27,0
479136,,,11146,64,0,0,19394.66,0
479136,,,10280,65,0,0,19925.39,0
479136,,,10281,66,0,0,20283.59,0
479136,,,11147,67,0,0,20655.33,0
479136,,,10427,68,0,0,20971.76,0
479136,,,11142,69,0,0,21272.16,0
479136,24:20:00,24:20:00,10428,70,0,0,21582.1,1
479137,07:35:00,07:35:00,22973,1,0,0,0,1
479137,,,16951,2,0,0,221.3,0
479137,,,12914,3,0,0,496.67,0
479137,,,12915,4,0,0,651.8,0
479137,,,12916,5,0,0,809.61,0
479137,,,10074,6,0,0,1611.29,0
479137,,,10079,7,0,0,2073.79,0
479137,,,10085,8,0,0,2465.57,0
479137,07:44:00,07:44:00,10090,9,0,0,2697.89,1
479137,,,10091,10,0,0,3066.75,0
479137,,,10092,11,0,0,3277.13,0
479137,,,10093,12,0,0,3546.74,0
479137,,,10094,13,0,0,4013.36,0
479137,,,10095,14,0,0,4267.51,0
479137,,,10096,15,0,0,4487.54,0
479137,,,10097,16,0,0,4680.61,0
479137,07:50:00,07:50:00,10098,17,0,0,4858.7,1
479137,,,17396,18,0,0,5192.98,0
479137,,,17397,19,0,0,5484.78,0
479137,,,17398,20,0,0,5868.3,0
479137,,,17399,21,0,0,6298.98,0
479137,,,17400,22,0,0,6546.59,0
479137,,,11503,23,0,0,7383.68,0
479137,07:55:00,07:55:00,11504,24,0,0,7558.21,1
479137,,,17385,25,0,0,8085.4,0
479137,,,17390,26,0,0,8295.66,0
479137,,,17391,27,0,0,8570.77,0
479137,07:59:00,07:59:00,17392,28,0,0,8883.37,1
479137,,,10391,29,0,0,9097.23,0
479137,,,10392,30,0,0,9406.43,0
479137,,,10393,31,0,0,9619.66,0
479137,,,10394,32,0,0,9781.86,0
479137,,,10395,33,0,0,9993.24,0
479137,,,10396,34,0,0,10330.72,0
479137,,,10397,35,0,0,10493.87,0
479137,,,10398,36,0,0,10718.74,0
479137,,,10399,37,0,0,10932.15,0
479137,,,10400,38,0,0,11176.28,0
479137,,,10401,39,0,0,11423.21,0
479137,,,10402,40,0,0,11717.2,0
479137,08:05:00,08:05:00,10403,41,0,0,12037.15,1
479137,,,10404,42,0,0,12379.49,0
479137,,,10405,43,0,0,12821.43,0
479137,,,10406,44,0,0,13051.28,0
479137,,,10407,45,0,0,13277.18,0
479137,,,10408,46,0,0,13478.38,0
479137,,,10409,47,0,0,13677.74,0
479137,,,10410,48,0,0,13984.8,0
479137,,,10411,49,0,0,14289.74,0
479137,08:11:00,08:11:00,10412,50,0,0,14661.88,1
479137,,,10413,51,0,0,14913.93,0
479137,,,10414,52,0,0,15130.13,0
479137,,,10415,53,0,0,15364.2,0
479137,,,10416,54,0,0,15636.53,0
479137,,,10417,55,0,0,15878.3,0
479137,,,10418,56,0,0,16349.68,0
479137,08:15:00,08:15:00,10419,57,0,0,16711.72,1
479137,,,10420,58,0,0,17429.29,0
479137,,,10421,59,0,0,17792.95,0
479137,,,10422,60,0,0,18020.66,0
479137,,,10423,61,0,0,18413.24,0
479137,,,10424,62,0,0,18654.99,0
479137,,,11145,63,0,0,19098.27,0
479137,,,11146,64,0,0,19394.66,0
479137,,,10280,65,0,0,19925.39,0
479137,,,10281,66,0,0,20283.59,0
479137,,,11147,67,0,0,20655.33,0
479137,,,10427,68,0,0,20971.76,0
479137,,,11142,69,0,0,21272.16,0
479137,08:28:00,08:28:00,10428,70,0,0,21582.1,1
479138,08:05:00,08:05:00,22973,1,0,0,0,1
479138,,,16951,2,0,0,221.3,0
479138,,,12914,3,0,0,496.67,0
479138,,,12915,4,0,0,651.8,0
479138,,,12916,5,0,0,809.61,0
479138,,,10074,6,0,0,1611.29,0
479138,,,10079,7,0,0,2073.79,0
479138,,,10085,8,0,0,2465.57,0
479138,08:14:00,08:14:00,10090,9,0,0,2697.89,1
479138,,,10091,10,0,0,3066.75,0
479138,,,10092,11,0,0,3277.13,0
479138,,,10093,12,0,0,3546.74,0
479138,,,10094,13,0,0,4013.36,0
479138,,,10095,14,0,0,4267.51,0
479138,,,10096,15,0,0,4487.54,0
479138,,,10097,16,0,0,4680.61,0
479138,08:20:00,08:20:00,10098,17,0,0,4858.7,1
479138,,,17396,18,0,0,5192.98,0
479138,,,17397,19,0,0,5484.78,0
479138,,,17398,20,0,0,5868.3,0
479138,,,17399,21,0,0,6298.98,0
479138,,,17400,22,0,0,6546.59,0
479138,,,11503,23,0,0,7383.68,0
479138,08:25:00,08:25:00,11504,24,0,0,7558.21,1
479138,,,17385,25,0,0,8085.4,0
479138,,,17390,26,0,0,8295.66,0
479138,,,17391,27,0,0,8570.77,0
479138,08:29:00,08:29:00,17392,28,0,0,8883.37,1
479138,,,10391,29,0,0,9097.23,0
479138,,,10392,30,0,0,9406.43,0
479138,,,10393,31,0,0,9619.66,0
479138,,,10394,32,0,0,9781.86,0
479138,,,10395,33,0,0,9993.24,0
479138,,,10396,34,0,0,10330.72,0
479138,,,10397,35,0,0,10493.87,0
479138,,,10398,36,0,0,10718.74,0
479138,,,10399,37,0,0,10932.15,0
479138,,,10400,38,0,0,11176.28,0
479138,,,10401,39,0,0,11423.21,0
479138,,,10402,40,0,0,11717.2,0
479138,08:35:00,08:35:00,10403,41,0,0,12037.15,1
479138,,,10404,42,0,0,12379.49,0
479138,,,10405,43,0,0,12821.43,0
479138,,,10406,44,0,0,13051.28,0
479138,,,10407,45,0,0,13277.18,0
479138,,,10408,46,0,0,13478.38,0
479138,,,10409,47,0,0,13677.74,0
479138,,,10410,48,0,0,13984.8,0
479138,,,10411,49,0,0,14289.74,0
479138,08:41:00,08:41:00,10412,50,0,0,14661.88,1
479138,,,10413,51,0,0,14913.93,0
479138,,,10414,52,0,0,15130.13,0
479138,,,10415,53,0,0,15364.2,0
479138,,,10416,54,0,0,15636.53,0
479138,,,10417,55,0,0,15878.3,0
479138,,,10418,56,0,0,16349.68,0
479138,08:45:00,08:45:00,10419,57,0,0,16711.72,1
479138,,,10420,58,0,0,17429.29,0
479138,,,10421,59,0,0,17792.95,0
479138,,,10422,60,0,0,18020.66,0
479138,,,10423,61,0,0,18413.24,0
479138,,,10424,62,0,0,18654.99,0
479138,,,11145,63,0,0,19098.27,0
479138,,,11146,64,0,0,19394.66,0
479138,,,10280,65,0,0,19925.39,0
479138,,,10281,66,0,0,20283.59,0
479138,,,11147,67,0,0,20655.33,0
479138,,,10427,68,0,0,20971.76,0
479138,,,11142,69,0,0,21272.16,0
479138,08:58:00,08:58:00,10428,70,0,0,21582.1,1
479139,08:35:00,08:35:00,22973,1,0,0,0,1
479139,,,16951,2,0,0,221.3,0
479139,,,12914,3,0,0,496.67,0
479139,,,12915,4,0,0,651.8,0
479139,,,12916,5,0,0,809.61,0
479139,,,10074,6,0,0,1611.29,0
479139,,,10079,7,0,0,2073.79,0
479139,,,10085,8,0,0,2465.57,0
479139,08:44:00,08:44:00,10090,9,0,0,2697.89,1
479139,,,10091,10,0,0,3066.75,0
479139,,,10092,11,0,0,3277.13,0
479139,,,10093,12,0,0,3546.74,0
479139,,,10094,13,0,0,4013.36,0
479139,,,10095,14,0,0,4267.51,0
479139,,,10096,15,0,0,4487.54,0
479139,,,10097,16,0,0,4680.61,0
479139,08:50:00,08:50:00,10098,17,0,0,4858.7,1
479139,,,17396,18,0,0,5192.98,0
479139,,,17397,19,0,0,5484.78,0
479139,,,17398,20,0,0,5868.3,0
479139,,,17399,21,0,0,6298.98,0
479139,,,17400,22,0,0,6546.59,0
479139,,,11503,23,0,0,7383.68,0
479139,08:55:00,08:55:00,11504,24,0,0,7558.21,1
479139,,,17385,25,0,0,8085.4,0
479139,,,17390,26,0,0,8295.66,0
479139,,,17391,27,0,0,8570.77,0
479139,08:59:00,08:59:00,17392,28,0,0,8883.37,1
479139,,,10391,29,0,0,9097.23,0
479139,,,10392,30,0,0,9406.43,0
479139,,,10393,31,0,0,9619.66,0
479139,,,10394,32,0,0,9781.86,0
479139,,,10395,33,0,0,9993.24,0
479139,,,10396,34,0,0,10330.72,0
479139,,,10397,35,0,0,10493.87,0
479139,,,10398,36,0,0,10718.74,0
479139,,,10399,37,0,0,10932.15,0
479139,,,10400,38,0,0,11176.28,0
479139,,,10401,39,0,0,11423.21,0
479139,,,10402,40,0,0,11717.2,0
479139,09:05:00,09:05:00,10403,41,0,0,12037.15,1
479139,,,10404,42,0,0,12379.49,0
479139,,,10405,43,0,0,12821.43,0
479139,,,10406,44,0,0,13051.28,0
479139,,,10407,45,0,0,13277.18,0
479139,,,10408,46,0,0,13478.38,0
479139,,,10409,47,0,0,13677.74,0
479139,,,10410,48,0,0,13984.8,0
479139,,,10411,49,0,0,14289.74,0
479139,09:11:00,09:11:00,10412,50,0,0,14661.88,1
479139,,,10413,51,0,0,14913.93,0
479139,,,10414,52,0,0,15130.13,0
479139,,,10415,53,0,0,15364.2,0
479139,,,10416,54,0,0,15636.53,0
479139,,,10417,55,0,0,15878.3,0
479139,,,10418,56,0,0,16349.68,0
479139,09:15:00,09:15:00,10419,57,0,0,16711.72,1
479139,,,10420,58,0,0,17429.29,0
479139,,,10421,59,0,0,17792.95,0
479139,,,10422,60,0,0,18020.66,0
479139,,,10423,61,0,0,18413.24,0
479139,,,10424,62,0,0,18654.99,0
479139,,,11145,63,0,0,19098.27,0
479139,,,11146,64,0,0,19394.66,0
479139,,,10280,65,0,0,19925.39,0
479139,,,10281,66,0,0,20283.59,0
479139,,,11147,67,0,0,20655.33,0
479139,,,10427,68,0,0,20971.76,0
479139,,,11142,69,0,0,21272.16,0
479139,09:28:00,09:28:00,10428,70,0,0,21582.1,1
479140,09:05:00,09:05:00,22973,1,0,0,0,1
479140,,,16951,2,0,0,221.3,0
479140,,,12914,3,0,0,496.67,0
479140,,,12915,4,0,0,651.8,0
479140,,,12916,5,0,0,809.61,0
479140,,,10074,6,0,0,1611.29,0
479140,,,10079,7,0,0,2073.79,0
479140,,,10085,8,0,0,2465.57,0
479140,09:14:00,09:14:00,10090,9,0,0,2697.89,1
479140,,,10091,10,0,0,3066.75,0
479140,,,10092,11,0,0,3277.13,0
479140,,,10093,12,0,0,3546.74,0
479140,,,10094,13,0,0,4013.36,0
479140,,,10095,14,0,0,4267.51,0
479140,,,10096,15,0,0,4487.54,0
479140,,,10097,16,0,0,4680.61,0
479140,09:20:00,09:20:00,10098,17,0,0,4858.7,1
479140,,,17396,18,0,0,5192.98,0
479140,,,17397,19,0,0,5484.78,0
479140,,,17398,20,0,0,5868.3,0
479140,,,17399,21,0,0,6298.98,0
479140,,,17400,22,0,0,6546.59,0
479140,,,11503,23,0,0,7383.68,0
479140,09:25:00,09:25:00,11504,24,0,0,7558.21,1
479140,,,17385,25,0,0,8085.4,0
479140,,,17390,26,0,0,8295.66,0
479140,,,17391,27,0,0,8570.77,0
479140,09:29:00,09:29:00,17392,28,0,0,8883.37,1
479140,,,10391,29,0,0,9097.23,0
479140,,,10392,30,0,0,9406.43,0
479140,,,10393,31,0,0,9619.66,0
479140,,,10394,32,0,0,9781.86,0
479140,,,10395,33,0,0,9993.24,0
479140,,,10396,34,0,0,10330.72,0
479140,,,10397,35,0,0,10493.87,0
479140,,,10398,36,0,0,10718.74,0
479140,,,10399,37,0,0,10932.15,0
479140,,,10400,38,0,0,11176.28,0
479140,,,10401,39,0,0,11423.21,0
479140,,,10402,40,0,0,11717.2,0
479140,09:35:00,09:35:00,10403,41,0,0,12037.15,1
479140,,,10404,42,0,0,12379.49,0
479140,,,10405,43,0,0,12821.43,0
479140,,,10406,44,0,0,13051.28,0
479140,,,10407,45,0,0,13277.18,0
479140,,,10408,46,0,0,13478.38,0
479140,,,10409,47,0,0,13677.74,0
479140,,,10410,48,0,0,13984.8,0
479140,,,10411,49,0,0,14289.74,0
479140,09:41:00,09:41:00,10412,50,0,0,14661.88,1
479140,,,10413,51,0,0,14913.93,0
479140,,,10414,52,0,0,15130.13,0
479140,,,10415,53,0,0,15364.2,0
479140,,,10416,54,0,0,15636.53,0
479140,,,10417,55,0,0,15878.3,0
479140,,,10418,56,0,0,16349.68,0
479140,09:45:00,09:45:00,10419,57,0,0,16711.72,1
479140,,,10420,58,0,0,17429.29,0
479140,,,10421,59,0,0,17792.95,0
479140,,,10422,60,0,0,18020.66,0
479140,,,10423,61,0,0,18413.24,0
479140,,,10424,62,0,0,18654.99,0
479140,,,11145,63,0,0,19098.27,0
479140,,,11146,64,0,0,19394.66,0
479140,,,10280,65,0,0,19925.39,0
479140,,,10281,66,0,0,20283.59,0
479140,,,11147,67,0,0,20655.33,0
479140,,,10427,68,0,0,20971.76,0
479140,,,11142,69,0,0,21272.16,0
479140,09:58:00,09:58:00,10428,70,0,0,21582.1,1
479141,09:35:00,09:35:00,22973,1,0,0,0,1
479141,,,16951,2,0,0,221.3,0
479141,,,12914,3,0,0,496.67,0
479141,,,12915,4,0,0,651.8,0
479141,,,12916,5,0,0,809.61,0
479141,,,10074,6,0,0,1611.29,0
479141,,,10079,7,0,0,2073.79,0
479141,,,10085,8,0,0,2465.57,0
479141,09:44:00,09:44:00,10090,9,0,0,2697.89,1
479141,,,10091,10,0,0,3066.75,0
479141,,,10092,11,0,0,3277.13,0
479141,,,10093,12,0,0,3546.74,0
479141,,,10094,13,0,0,4013.36,0
479141,,,10095,14,0,0,4267.51,0
479141,,,10096,15,0,0,4487.54,0
479141,,,10097,16,0,0,4680.61,0
479141,09:50:00,09:50:00,10098,17,0,0,4858.7,1
479141,,,17396,18,0,0,5192.98,0
479141,,,17397,19,0,0,5484.78,0
479141,,,17398,20,0,0,5868.3,0
479141,,,17399,21,0,0,6298.98,0
479141,,,17400,22,0,0,6546.59,0
479141,,,11503,23,0,0,7383.68,0
479141,09:55:00,09:55:00,11504,24,0,0,7558.21,1
479141,,,17385,25,0,0,8085.4,0
479141,,,17390,26,0,0,8295.66,0
479141,,,17391,27,0,0,8570.77,0
479141,09:59:00,09:59:00,17392,28,0,0,8883.37,1
479141,,,10391,29,0,0,9097.23,0
479141,,,10392,30,0,0,9406.43,0
479141,,,10393,31,0,0,9619.66,0
479141,,,10394,32,0,0,9781.86,0
479141,,,10395,33,0,0,9993.24,0
479141,,,10396,34,0,0,10330.72,0
479141,,,10397,35,0,0,10493.87,0
479141,,,10398,36,0,0,10718.74,0
479141,,,10399,37,0,0,10932.15,0
479141,,,10400,38,0,0,11176.28,0
479141,,,10401,39,0,0,11423.21,0
479141,,,10402,40,0,0,11717.2,0
479141,10:05:00,10:05:00,10403,41,0,0,12037.15,1
479141,,,10404,42,0,0,12379.49,0
479141,,,10405,43,0,0,12821.43,0
479141,,,10406,44,0,0,13051.28,0
479141,,,10407,45,0,0,13277.18,0
479141,,,10408,46,0,0,13478.38,0
479141,,,10409,47,0,0,13677.74,0
479141,,,10410,48,0,0,13984.8,0
479141,,,10411,49,0,0,14289.74,0
479141,10:11:00,10:11:00,10412,50,0,0,14661.88,1
479141,,,10413,51,0,0,14913.93,0
479141,,,10414,52,0,0,15130.13,0
479141,,,10415,53,0,0,15364.2,0
479141,,,10416,54,0,0,15636.53,0
479141,,,10417,55,0,0,15878.3,0
479141,,,10418,56,0,0,16349.68,0
479141,10:15:00,10:15:00,10419,57,0,0,16711.72,1
479141,,,10420,58,0,0,17429.29,0
479141,,,10421,59,0,0,17792.95,0
479141,,,10422,60,0,0,18020.66,0
479141,,,10423,61,0,0,18413.24,0
479141,,,10424,62,0,0,18654.99,0
479141,,,11145,63,0,0,19098.27,0
479141,,,11146,64,0,0,19394.66,0
479141,,,10280,65,0,0,19925.39,0
479141,,,10281,66,0,0,20283.59,0
479141,,,11147,67,0,0,20655.33,0
479141,,,10427,68,0,0,20971.76,0
479141,,,11142,69,0,0,21272.16,0
479141,10:28:00,10:28:00,10428,70,0,0,21582.1,1
479142,10:05:00,10:05:00,22973,1,0,0,0,1
479142,,,16951,2,0,0,221.3,0
479142,,,12914,3,0,0,496.67,0
479142,,,12915,4,0,0,651.8,0
479142,,,12916,5,0,0,809.61,0
479142,,,10074,6,0,0,1611.29,0
479142,,,10079,7,0,0,2073.79,0
479142,,,10085,8,0,0,2465.57,0
479142,10:14:00,10:14:00,10090,9,0,0,2697.89,1
479142,,,10091,10,0,0,3066.75,0
479142,,,10092,11,0,0,3277.13,0
479142,,,10093,12,0,0,3546.74,0
479142,,,10094,13,0,0,4013.36,0
479142,,,10095,14,0,0,4267.51,0
479142,,,10096,15,0,0,4487.54,0
479142,,,10097,16,0,0,4680.61,0
479142,10:20:00,10:20:00,10098,17,0,0,4858.7,1
479142,,,17396,18,0,0,5192.98,0
479142,,,17397,19,0,0,5484.78,0
479142,,,17398,20,0,0,5868.3,0
479142,,,17399,21,0,0,6298.98,0
479142,,,17400,22,0,0,6546.59,0
479142,,,11503,23,0,0,7383.68,0
479142,10:25:00,10:25:00,11504,24,0,0,7558.21,1
479142,,,17385,25,0,0,8085.4,0
479142,,,17390,26,0,0,8295.66,0
479142,,,17391,27,0,0,8570.77,0
479142,10:29:00,10:29:00,17392,28,0,0,8883.37,1
479142,,,10391,29,0,0,9097.23,0
479142,,,10392,30,0,0,9406.43,0
479142,,,10393,31,0,0,9619.66,0
479142,,,10394,32,0,0,9781.86,0
479142,,,10395,33,0,0,9993.24,0
479142,,,10396,34,0,0,10330.72,0
479142,,,10397,35,0,0,10493.87,0
479142,,,10398,36,0,0,10718.74,0
479142,,,10399,37,0,0,10932.15,0
479142,,,10400,38,0,0,11176.28,0
479142,,,10401,39,0,0,11423.21,0
479142,,,10402,40,0,0,11717.2,0
479142,10:35:00,10:35:00,10403,41,0,0,12037.15,1
479142,,,10404,42,0,0,12379.49,0
479142,,,10405,43,0,0,12821.43,0
479142,,,10406,44,0,0,13051.28,0
479142,,,10407,45,0,0,13277.18,0
479142,,,10408,46,0,0,13478.38,0
479142,,,10409,47,0,0,13677.74,0
479142,,,10410,48,0,0,13984.8,0
479142,,,10411,49,0,0,14289.74,0
479142,10:41:00,10:41:00,10412,50,0,0,14661.88,1
479142,,,10413,51,0,0,14913.93,0
479142,,,10414,52,0,0,15130.13,0
479142,,,10415,53,0,0,15364.2,0
479142,,,10416,54,0,0,15636.53,0
479142,,,10417,55,0,0,15878.3,0
479142,,,10418,56,0,0,16349.68,0
479142,10:45:00,10:45:00,10419,57,0,0,16711.72,1
479142,,,10420,58,0,0,17429.29,0
479142,,,10421,59,0,0,17792.95,0
479142,,,10422,60,0,0,18020.66,0
479142,,,10423,61,0,0,18413.24,0
479142,,,10424,62,0,0,18654.99,0
479142,,,11145,63,0,0,19098.27,0
479142,,,11146,64,0,0,19394.66,0
479142,,,10280,65,0,0,19925.39,0
479142,,,10281,66,0,0,20283.59,0
479142,,,11147,67,0,0,20655.33,0
479142,,,10427,68,0,0,20971.76,0
479142,,,11142,69,0,0,21272.16,0
479142,10:58:00,10:58:00,10428,70,0,0,21582.1,1
479143,10:35:00,10:35:00,22973,1,0,0,0,1
479143,,,16951,2,0,0,221.3,0
479143,,,12914,3,0,0,496.67,0
479143,,,12915,4,0,0,651.8,0
479143,,,12916,5,0,0,809.61,0
479143,,,10074,6,0,0,1611.29,0
479143,,,10079,7,0,0,2073.79,0
479143,,,10085,8,0,0,2465.57,0
479143,10:44:00,10:44:00,10090,9,0,0,2697.89,1
479143,,,10091,10,0,0,3066.75,0
479143,,,10092,11,0,0,3277.13,0
479143,,,10093,12,0,0,3546.74,0
479143,,,10094,13,0,0,4013.36,0
479143,,,10095,14,0,0,4267.51,0
479143,,,10096,15,0,0,4487.54,0
479143,,,10097,16,0,0,4680.61,0
479143,10:50:00,10:50:00,10098,17,0,0,4858.7,1
479143,,,17396,18,0,0,5192.98,0
479143,,,17397,19,0,0,5484.78,0
479143,,,17398,20,0,0,5868.3,0
479143,,,17399,21,0,0,6298.98,0
479143,,,17400,22,0,0,6546.59,0
479143,,,11503,23,0,0,7383.68,0
479143,10:55:00,10:55:00,11504,24,0,0,7558.21,1
479143,,,17385,25,0,0,8085.4,0
479143,,,17390,26,0,0,8295.66,0
479143,,,17391,27,0,0,8570.77,0
479143,10:59:00,10:59:00,17392,28,0,0,8883.37,1
479143,,,10391,29,0,0,9097.23,0
479143,,,10392,30,0,0,9406.43,0
479143,,,10393,31,0,0,9619.66,0
479143,,,10394,32,0,0,9781.86,0
479143,,,10395,33,0,0,9993.24,0
479143,,,10396,34,0,0,10330.72,0
479143,,,10397,35,0,0,10493.87,0
479143,,,10398,36,0,0,10718.74,0
479143,,,10399,37,0,0,10932.15,0
479143,,,10400,38,0,0,11176.28,0
479143,,,10401,39,0,0,11423.21,0
479143,,,10402,40,0,0,11717.2,0
479143,11:05:00,11:05:00,10403,41,0,0,12037.15,1
479143,,,10404,42,0,0,12379.49,0
479143,,,10405,43,0,0,12821.43,0
479143,,,10406,44,0,0,13051.28,0
479143,,,10407,45,0,0,13277.18,0
479143,,,10408,46,0,0,13478.38,0
479143,,,10409,47,0,0,13677.74,0
479143,,,10410,48,0,0,13984.8,0
479143,,,10411,49,0,0,14289.74,0
479143,11:11:00,11:11:00,10412,50,0,0,14661.88,1
479143,,,10413,51,0,0,14913.93,0
479143,,,10414,52,0,0,15130.13,0
479143,,,10415,53,0,0,15364.2,0
479143,,,10416,54,0,0,15636.53,0
479143,,,10417,55,0,0,15878.3,0
479143,,,10418,56,0,0,16349.68,0
479143,11:15:00,11:15:00,10419,57,0,0,16711.72,1
479143,,,10420,58,0,0,17429.29,0
479143,,,10421,59,0,0,17792.95,0
479143,,,10422,60,0,0,18020.66,0
479143,,,10423,61,0,0,18413.24,0
479143,,,10424,62,0,0,18654.99,0
479143,,,11145,63,0,0,19098.27,0
479143,,,11146,64,0,0,19394.66,0
479143,,,10280,65,0,0,19925.39,0
479143,,,10281,66,0,0,20283.59,0
479143,,,11147,67,0,0,20655.33,0
479143,,,10427,68,0,0,20971.76,0
479143,,,11142,69,0,0,21272.16,0
479143,11:28:00,11:28:00,10428,70,0,0,21582.1,1
479144,11:05:00,11:05:00,22973,1,0,0,0,1
479144,,,16951,2,0,0,221.3,0
479144,,,12914,3,0,0,496.67,0
479144,,,12915,4,0,0,651.8,0
479144,,,12916,5,0,0,809.61,0
479144,,,10074,6,0,0,1611.29,0
479144,,,10079,7,0,0,2073.79,0
479144,,,10085,8,0,0,2465.57,0
479144,11:14:00,11:14:00,10090,9,0,0,2697.89,1
479144,,,10091,10,0,0,3066.75,0
479144,,,10092,11,0,0,3277.13,0
479144,,,10093,12,0,0,3546.74,0
479144,,,10094,13,0,0,4013.36,0
479144,,,10095,14,0,0,4267.51,0
479144,,,10096,15,0,0,4487.54,0
479144,,,10097,16,0,0,4680.61,0
479144,11:20:00,11:20:00,10098,17,0,0,4858.7,1
479144,,,17396,18,0,0,5192.98,0
479144,,,17397,19,0,0,5484.78,0
479144,,,17398,20,0,0,5868.3,0
479144,,,17399,21,0,0,6298.98,0
479144,,,17400,22,0,0,6546.59,0
479144,,,11503,23,0,0,7383.68,0
479144,11:25:00,11:25:00,11504,24,0,0,7558.21,1
479144,,,17385,25,0,0,8085.4,0
479144,,,17390,26,0,0,8295.66,0
479144,,,17391,27,0,0,8570.77,0
479144,11:29:00,11:29:00,17392,28,0,0,8883.37,1
479144,,,10391,29,0,0,9097.23,0
479144,,,10392,30,0,0,9406.43,0
479144,,,10393,31,0,0,9619.66,0
479144,,,10394,32,0,0,9781.86,0
479144,,,10395,33,0,0,9993.24,0
479144,,,10396,34,0,0,10330.72,0
479144,,,10397,35,0,0,10493.87,0
479144,,,10398,36,0,0,10718.74,0
479144,,,10399,37,0,0,10932.15,0
479144,,,10400,38,0,0,11176.28,0
479144,,,10401,39,0,0,11423.21,0
479144,,,10402,40,0,0,11717.2,0
479144,11:35:00,11:35:00,10403,41,0,0,12037.15,1
479144,,,10404,42,0,0,12379.49,0
479144,,,10405,43,0,0,12821.43,0
479144,,,10406,44,0,0,13051.28,0
479144,,,10407,45,0,0,13277.18,0
479144,,,10408,46,0,0,13478.38,0
479144,,,10409,47,0,0,13677.74,0
479144,,,10410,48,0,0,13984.8,0
479144,,,10411,49,0,0,14289.74,0
479144,11:41:00,11:41:00,10412,50,0,0,14661.88,1
479144,,,10413,51,0,0,14913.93,0
479144,,,10414,52,0,0,15130.13,0
479144,,,10415,53,0,0,15364.2,0
479144,,,10416,54,0,0,15636.53,0
479144,,,10417,55,0,0,15878.3,0
479144,,,10418,56,0,0,16349.68,0
479144,11:45:00,11:45:00,10419,57,0,0,16711.72,1
479144,,,10420,58,0,0,17429.29,0
479144,,,10421,59,0,0,17792.95,0
479144,,,10422,60,0,0,18020.66,0
479144,,,10423,61,0,0,18413.24,0
479144,,,10424,62,0,0,18654.99,0
479144,,,11145,63,0,0,19098.27,0
479144,,,11146,64,0,0,19394.66,0
479144,,,10280,65,0,0,19925.39,0
479144,,,10281,66,0,0,20283.59,0
479144,,,11147,67,0,0,20655.33,0
479144,,,10427,68,0,0,20971.76,0
479144,,,11142,69,0,0,21272.16,0
479144,11:58:00,11:58:00,10428,70,0,0,21582.1,1
479145,11:35:00,11:35:00,22973,1,0,0,0,1
479145,,,16951,2,0,0,221.3,0
479145,,,12914,3,0,0,496.67,0
479145,,,12915,4,0,0,651.8,0
479145,,,12916,5,0,0,809.61,0
479145,,,10074,6,0,0,1611.29,0
479145,,,10079,7,0,0,2073.79,0
479145,,,10085,8,0,0,2465.57,0
479145,11:44:00,11:44:00,10090,9,0,0,2697.89,1
479145,,,10091,10,0,0,3066.75,0
479145,,,10092,11,0,0,3277.13,0
479145,,,10093,12,0,0,3546.74,0
479145,,,10094,13,0,0,4013.36,0
479145,,,10095,14,0,0,4267.51,0
479145,,,10096,15,0,0,4487.54,0
479145,,,10097,16,0,0,4680.61,0
479145,11:50:00,11:50:00,10098,17,0,0,4858.7,1
479145,,,17396,18,0,0,5192.98,0
479145,,,17397,19,0,0,5484.78,0
479145,,,17398,20,0,0,5868.3,0
479145,,,17399,21,0,0,6298.98,0
479145,,,17400,22,0,0,6546.59,0
479145,,,11503,23,0,0,7383.68,0
479145,11:55:00,11:55:00,11504,24,0,0,7558.21,1
479145,,,17385,25,0,0,8085.4,0
479145,,,17390,26,0,0,8295.66,0
479145,,,17391,27,0,0,8570.77,0
479145,11:59:00,11:59:00,17392,28,0,0,8883.37,1
479145,,,10391,29,0,0,9097.23,0
479145,,,10392,30,0,0,9406.43,0
479145,,,10393,31,0,0,9619.66,0
479145,,,10394,32,0,0,9781.86,0
479145,,,10395,33,0,0,9993.24,0
479145,,,10396,34,0,0,10330.72,0
479145,,,10397,35,0,0,10493.87,0
479145,,,10398,36,0,0,10718.74,0
479145,,,10399,37,0,0,10932.15,0
479145,,,10400,38,0,0,11176.28,0
479145,,,10401,39,0,0,11423.21,0
479145,,,10402,40,0,0,11717.2,0
479145,12:05:00,12:05:00,10403,41,0,0,12037.15,1
479145,,,10404,42,0,0,12379.49,0
479145,,,10405,43,0,0,12821.43,0
479145,,,10406,44,0,0,13051.28,0
479145,,,10407,45,0,0,13277.18,0
479145,,,10408,46,0,0,13478.38,0
479145,,,10409,47,0,0,13677.74,0
479145,,,10410,48,0,0,13984.8,0
479145,,,10411,49,0,0,14289.74,0
479145,12:11:00,12:11:00,10412,50,0,0,14661.88,1
479145,,,10413,51,0,0,14913.93,0
479145,,,10414,52,0,0,15130.13,0
479145,,,10415,53,0,0,15364.2,0
479145,,,10416,54,0,0,15636.53,0
479145,,,10417,55,0,0,15878.3,0
479145,,,10418,56,0,0,16349.68,0
479145,12:15:00,12:15:00,10419,57,0,0,16711.72,1
479145,,,10420,58,0,0,17429.29,0
479145,,,10421,59,0,0,17792.95,0
479145,,,10422,60,0,0,18020.66,0
479145,,,10423,61,0,0,18413.24,0
479145,,,10424,62,0,0,18654.99,0
479145,,,11145,63,0,0,19098.27,0
479145,,,11146,64,0,0,19394.66,0
479145,,,10280,65,0,0,19925.39,0
479145,,,10281,66,0,0,20283.59,0
479145,,,11147,67,0,0,20655.33,0
479145,,,10427,68,0,0,20971.76,0
479145,,,11142,69,0,0,21272.16,0
479145,12:28:00,12:28:00,10428,70,0,0,21582.1,1
479146,12:05:00,12:05:00,22973,1,0,0,0,1
479146,,,16951,2,0,0,221.3,0
479146,,,12914,3,0,0,496.67,0
479146,,,12915,4,0,0,651.8,0
479146,,,12916,5,0,0,809.61,0
479146,,,10074,6,0,0,1611.29,0
479146,,,10079,7,0,0,2073.79,0
479146,,,10085,8,0,0,2465.57,0
479146,12:14:00,12:14:00,10090,9,0,0,2697.89,1
479146,,,10091,10,0,0,3066.75,0
479146,,,10092,11,0,0,3277.13,0
479146,,,10093,12,0,0,3546.74,0
479146,,,10094,13,0,0,4013.36,0
479146,,,10095,14,0,0,4267.51,0
479146,,,10096,15,0,0,4487.54,0
479146,,,10097,16,0,0,4680.61,0
479146,12:20:00,12:20:00,10098,17,0,0,4858.7,1
479146,,,17396,18,0,0,5192.98,0
479146,,,17397,19,0,0,5484.78,0
479146,,,17398,20,0,0,5868.3,0
479146,,,17399,21,0,0,6298.98,0
479146,,,17400,22,0,0,6546.59,0
479146,,,11503,23,0,0,7383.68,0
479146,12:25:00,12:25:00,11504,24,0,0,7558.21,1
479146,,,17385,25,0,0,8085.4,0
479146,,,17390,26,0,0,8295.66,0
479146,,,17391,27,0,0,8570.77,0
479146,12:29:00,12:29:00,17392,28,0,0,8883.37,1
479146,,,10391,29,0,0,9097.23,0
479146,,,10392,30,0,0,9406.43,0
479146,,,10393,31,0,0,9619.66,0
479146,,,10394,32,0,0,9781.86,0
479146,,,10395,33,0,0,9993.24,0
479146,,,10396,34,0,0,10330.72,0
479146,,,10397,35,0,0,10493.87,0
479146,,,10398,36,0,0,10718.74,0
479146,,,10399,37,0,0,10932.15,0
479146,,,10400,38,0,0,11176.28,0
479146,,,10401,39,0,0,11423.21,0
479146,,,10402,40,0,0,11717.2,0
479146,12:35:00,12:35:00,10403,41,0,0,12037.15,1
479146,,,10404,42,0,0,12379.49,0
479146,,,10405,43,0,0,12821.43,0
479146,,,10406,44,0,0,13051.28,0
479146,,,10407,45,0,0,13277.18,0
479146,,,10408,46,0,0,13478.38,0
479146,,,10409,47,0,0,13677.74,0
479146,,,10410,48,0,0,13984.8,0
479146,,,10411,49,0,0,14289.74,0
479146,12:41:00,12:41:00,10412,50,0,0,14661.88,1
479146,,,10413,51,0,0,14913.93,0
479146,,,10414,52,0,0,15130.13,0
479146,,,10415,53,0,0,15364.2,0
479146,,,10416,54,0,0,15636.53,0
479146,,,10417,55,0,0,15878.3,0
479146,,,10418,56,0,0,16349.68,0
479146,12:45:00,12:45:00,10419,57,0,0,16711.72,1
479146,,,10420,58,0,0,17429.29,0
479146,,,10421,59,0,0,17792.95,0
479146,,,10422,60,0,0,18020.66,0
479146,,,10423,61,0,0,18413.24,0
479146,,,10424,62,0,0,18654.99,0
479146,,,11145,63,0,0,19098.27,0
479146,,,11146,64,0,0,19394.66,0
479146,,,10280,65,0,0,19925.39,0
479146,,,10281,66,0,0,20283.59,0
479146,,,11147,67,0,0,20655.33,0
479146,,,10427,68,0,0,20971.76,0
479146,,,11142,69,0,0,21272.16,0
479146,12:58:00,12:58:00,10428,70,0,0,21582.1,1
479147,12:35:00,12:35:00,22973,1,0,0,0,1
479147,,,16951,2,0,0,221.3,0
479147,,,12914,3,0,0,496.67,0
479147,,,12915,4,0,0,651.8,0
479147,,,12916,5,0,0,809.61,0
479147,,,10074,6,0,0,1611.29,0
479147,,,10079,7,0,0,2073.79,0
479147,,,10085,8,0,0,2465.57,0
479147,12:44:00,12:44:00,10090,9,0,0,2697.89,1
479147,,,10091,10,0,0,3066.75,0
479147,,,10092,11,0,0,3277.13,0
479147,,,10093,12,0,0,3546.74,0
479147,,,10094,13,0,0,4013.36,0
479147,,,10095,14,0,0,4267.51,0
479147,,,10096,15,0,0,4487.54,0
479147,,,10097,16,0,0,4680.61,0
479147,12:50:00,12:50:00,10098,17,0,0,4858.7,1
479147,,,17396,18,0,0,5192.98,0
479147,,,17397,19,0,0,5484.78,0
479147,,,17398,20,0,0,5868.3,0
479147,,,17399,21,0,0,6298.98,0
479147,,,17400,22,0,0,6546.59,0
479147,,,11503,23,0,0,7383.68,0
479147,12:55:00,12:55:00,11504,24,0,0,7558.21,1
479147,,,17385,25,0,0,8085.4,0
479147,,,17390,26,0,0,8295.66,0
479147,,,17391,27,0,0,8570.77,0
479147,12:59:00,12:59:00,17392,28,0,0,8883.37,1
479147,,,10391,29,0,0,9097.23,0
479147,,,10392,30,0,0,9406.43,0
479147,,,10393,31,0,0,9619.66,0
479147,,,10394,32,0,0,9781.86,0
479147,,,10395,33,0,0,9993.24,0
479147,,,10396,34,0,0,10330.72,0
479147,,,10397,35,0,0,10493.87,0
479147,,,10398,36,0,0,10718.74,0
479147,,,10399,37,0,0,10932.15,0
479147,,,10400,38,0,0,11176.28,0
479147,,,10401,39,0,0,11423.21,0
479147,,,10402,40,0,0,11717.2,0
479147,13:05:00,13:05:00,10403,41,0,0,12037.15,1
479147,,,10404,42,0,0,12379.49,0
479147,,,10405,43,0,0,12821.43,0
479147,,,10406,44,0,0,13051.28,0
479147,,,10407,45,0,0,13277.18,0
479147,,,10408,46,0,0,13478.38,0
479147,,,10409,47,0,0,13677.74,0
479147,,,10410,48,0,0,13984.8,0
479147,,,10411,49,0,0,14289.74,0
479147,13:11:00,13:11:00,10412,50,0,0,14661.88,1
479147,,,10413,51,0,0,14913.93,0
479147,,,10414,52,0,0,15130.13,0
479147,,,10415,53,0,0,15364.2,0
479147,,,10416,54,0,0,15636.53,0
479147,,,10417,55,0,0,15878.3,0
479147,,,10418,56,0,0,16349.68,0
479147,13:15:00,13:15:00,10419,57,0,0,16711.72,1
479147,,,10420,58,0,0,17429.29,0
479147,,,10421,59,0,0,17792.95,0
479147,,,10422,60,0,0,18020.66,0
479147,,,10423,61,0,0,18413.24,0
479147,,,10424,62,0,0,18654.99,0
479147,,,11145,63,0,0,19098.27,0
479147,,,11146,64,0,0,19394.66,0
479147,,,10280,65,0,0,19925.39,0
479147,,,10281,66,0,0,20283.59,0
479147,,,11147,67,0,0,20655.33,0
479147,,,10427,68,0,0,20971.76,0
479147,,,11142,69,0,0,21272.16,0
479147,13:28:00,13:28:00,10428,70,0,0,21582.1,1
479148,13:05:00,13:05:00,22973,1,0,0,0,1
479148,,,16951,2,0,0,221.3,0
479148,,,12914,3,0,0,496.67,0
479148,,,12915,4,0,0,651.8,0
479148,,,12916,5,0,0,809.61,0
479148,,,10074,6,0,0,1611.29,0
479148,,,10079,7,0,0,2073.79,0
479148,,,10085,8,0,0,2465.57,0
479148,13:14:00,13:14:00,10090,9,0,0,2697.89,1
479148,,,10091,10,0,0,3066.75,0
479148,,,10092,11,0,0,3277.13,0
479148,,,10093,12,0,0,3546.74,0
479148,,,10094,13,0,0,4013.36,0
479148,,,10095,14,0,0,4267.51,0
479148,,,10096,15,0,0,4487.54,0
479148,,,10097,16,0,0,4680.61,0
479148,13:20:00,13:20:00,10098,17,0,0,4858.7,1
479148,,,17396,18,0,0,5192.98,0
479148,,,17397,19,0,0,5484.78,0
479148,,,17398,20,0,0,5868.3,0
479148,,,17399,21,0,0,6298.98,0
479148,,,17400,22,0,0,6546.59,0
479148,,,11503,23,0,0,7383.68,0
479148,13:25:00,13:25:00,11504,24,0,0,7558.21,1
479148,,,17385,25,0,0,8085.4,0
479148,,,17390,26,0,0,8295.66,0
479148,,,17391,27,0,0,8570.77,0
479148,13:29:00,13:29:00,17392,28,0,0,8883.37,1
479148,,,10391,29,0,0,9097.23,0
479148,,,10392,30,0,0,9406.43,0
479148,,,10393,31,0,0,9619.66,0
479148,,,10394,32,0,0,9781.86,0
479148,,,10395,33,0,0,9993.24,0
479148,,,10396,34,0,0,10330.72,0
479148,,,10397,35,0,0,10493.87,0
479148,,,10398,36,0,0,10718.74,0
479148,,,10399,37,0,0,10932.15,0
479148,,,10400,38,0,0,11176.28,0
479148,,,10401,39,0,0,11423.21,0
479148,,,10402,40,0,0,11717.2,0
479148,13:35:00,13:35:00,10403,41,0,0,12037.15,1
479148,,,10404,42,0,0,12379.49,0
479148,,,10405,43,0,0,12821.43,0
479148,,,10406,44,0,0,13051.28,0
479148,,,10407,45,0,0,13277.18,0
479148,,,10408,46,0,0,13478.38,0
479148,,,10409,47,0,0,13677.74,0
479148,,,10410,48,0,0,13984.8,0
479148,,,10411,49,0,0,14289.74,0
479148,13:41:00,13:41:00,10412,50,0,0,14661.88,1
479148,,,10413,51,0,0,14913.93,0
479148,,,10414,52,0,0,15130.13,0
479148,,,10415,53,0,0,15364.2,0
479148,,,10416,54,0,0,15636.53,0
479148,,,10417,55,0,0,15878.3,0
479148,,,10418,56,0,0,16349.68,0
479148,13:45:00,13:45:00,10419,57,0,0,16711.72,1
479148,,,10420,58,0,0,17429.29,0
479148,,,10421,59,0,0,17792.95,0
479148,,,10422,60,0,0,18020.66,0
479148,,,10423,61,0,0,18413.24,0
479148,,,10424,62,0,0,18654.99,0
479148,,,11145,63,0,0,19098.27,0
479148,,,11146,64,0,0,19394.66,0
479148,,,10280,65,0,0,19925.39,0
479148,,,10281,66,0,0,20283.59,0
479148,,,11147,67,0,0,20655.33,0
479148,,,10427,68,0,0,20971.76,0
479148,,,11142,69,0,0,21272.16,0
479148,13:58:00,13:58:00,10428,70,0,0,21582.1,1
479149,13:35:00,13:35:00,22973,1,0,0,0,1
479149,,,16951,2,0,0,221.3,0
479149,,,12914,3,0,0,496.67,0
479149,,,12915,4,0,0,651.8,0
479149,,,12916,5,0,0,809.61,0
479149,,,10074,6,0,0,1611.29,0
479149,,,10079,7,0,0,2073.79,0
479149,,,10085,8,0,0,2465.57,0
479149,13:44:00,13:44:00,10090,9,0,0,2697.89,1
479149,,,10091,10,0,0,3066.75,0
479149,,,10092,11,0,0,3277.13,0
479149,,,10093,12,0,0,3546.74,0
479149,,,10094,13,0,0,4013.36,0
479149,,,10095,14,0,0,4267.51,0
479149,,,10096,15,0,0,4487.54,0
479149,,,10097,16,0,0,4680.61,0
479149,13:50:00,13:50:00,10098,17,0,0,4858.7,1
479149,,,17396,18,0,0,5192.98,0
479149,,,17397,19,0,0,5484.78,0
479149,,,17398,20,0,0,5868.3,0
479149,,,17399,21,0,0,6298.98,0
479149,,,17400,22,0,0,6546.59,0
479149,,,11503,23,0,0,7383.68,0
479149,13:55:00,13:55:00,11504,24,0,0,7558.21,1
479149,,,17385,25,0,0,8085.4,0
479149,,,17390,26,0,0,8295.66,0
479149,,,17391,27,0,0,8570.77,0
479149,13:59:00,13:59:00,17392,28,0,0,8883.37,1
479149,,,10391,29,0,0,9097.23,0
479149,,,10392,30,0,0,9406.43,0
479149,,,10393,31,0,0,9619.66,0
479149,,,10394,32,0,0,9781.86,0
479149,,,10395,33,0,0,9993.24,0
479149,,,10396,34,0,0,10330.72,0
479149,,,10397,35,0,0,10493.87,0
479149,,,10398,36,0,0,10718.74,0
479149,,,10399,37,0,0,10932.15,0
479149,,,10400,38,0,0,11176.28,0
479149,,,10401,39,0,0,11423.21,0
479149,,,10402,40,0,0,11717.2,0
479149,14:05:00,14:05:00,10403,41,0,0,12037.15,1
479149,,,10404,42,0,0,12379.49,0
479149,,,10405,43,0,0,12821.43,0
479149,,,10406,44,0,0,13051.28,0
479149,,,10407,45,0,0,13277.18,0
479149,,,10408,46,0,0,13478.38,0
479149,,,10409,47,0,0,13677.74,0
479149,,,10410,48,0,0,13984.8,0
479149,,,10411,49,0,0,14289.74,0
479149,14:11:00,14:11:00,10412,50,0,0,14661.88,1
479149,,,10413,51,0,0,14913.93,0
479149,,,10414,52,0,0,15130.13,0
479149,,,10415,53,0,0,15364.2,0
479149,,,10416,54,0,0,15636.53,0
479149,,,10417,55,0,0,15878.3,0
479149,,,10418,56,0,0,16349.68,0
479149,14:15:00,14:15:00,10419,57,0,0,16711.72,1
479149,,,10420,58,0,0,17429.29,0
479149,,,10421,59,0,0,17792.95,0
479149,,,10422,60,0,0,18020.66,0
479149,,,10423,61,0,0,18413.24,0
479149,,,10424,62,0,0,18654.99,0
479149,,,11145,63,0,0,19098.27,0
479149,,,11146,64,0,0,19394.66,0
479149,,,10280,65,0,0,19925.39,0
479149,,,10281,66,0,0,20283.59,0
479149,,,11147,67,0,0,20655.33,0
479149,,,10427,68,0,0,20971.76,0
479149,,,11142,69,0,0,21272.16,0
479149,14:28:00,14:28:00,10428,70,0,0,21582.1,1
479150,14:05:00,14:05:00,22973,1,0,0,0,1
479150,,,16951,2,0,0,221.3,0
479150,,,12914,3,0,0,496.67,0
479150,,,12915,4,0,0,651.8,0
479150,,,12916,5,0,0,809.61,0
479150,,,10074,6,0,0,1611.29,0
479150,,,10079,7,0,0,2073.79,0
479150,,,10085,8,0,0,2465.57,0
479150,14:14:00,14:14:00,10090,9,0,0,2697.89,1
479150,,,10091,10,0,0,3066.75,0
479150,,,10092,11,0,0,3277.13,0
479150,,,10093,12,0,0,3546.74,0
479150,,,10094,13,0,0,4013.36,0
479150,,,10095,14,0,0,4267.51,0
479150,,,10096,15,0,0,4487.54,0
479150,,,10097,16,0,0,4680.61,0
479150,14:20:00,14:20:00,10098,17,0,0,4858.7,1
479150,,,17396,18,0,0,5192.98,0
479150,,,17397,19,0,0,5484.78,0
479150,,,17398,20,0,0,5868.3,0
479150,,,17399,21,0,0,6298.98,0
479150,,,17400,22,0,0,6546.59,0
479150,,,11503,23,0,0,7383.68,0
479150,14:25:00,14:25:00,11504,24,0,0,7558.21,1
479150,,,17385,25,0,0,8085.4,0
479150,,,17390,26,0,0,8295.66,0
479150,,,17391,27,0,0,8570.77,0
479150,14:29:00,14:29:00,17392,28,0,0,8883.37,1
479150,,,10391,29,0,0,9097.23,0
479150,,,10392,30,0,0,9406.43,0
479150,,,10393,31,0,0,9619.66,0
479150,,,10394,32,0,0,9781.86,0
479150,,,10395,33,0,0,9993.24,0
479150,,,10396,34,0,0,10330.72,0
479150,,,10397,35,0,0,10493.87,0
479150,,,10398,36,0,0,10718.74,0
479150,,,10399,37,0,0,10932.15,0
479150,,,10400,38,0,0,11176.28,0
479150,,,10401,39,0,0,11423.21,0
479150,,,10402,40,0,0,11717.2,0
479150,14:35:00,14:35:00,10403,41,0,0,12037.15,1
479150,,,10404,42,0,0,12379.49,0
479150,,,10405,43,0,0,12821.43,0
479150,,,10406,44,0,0,13051.28,0
479150,,,10407,45,0,0,13277.18,0
479150,,,10408,46,0,0,13478.38,0
479150,,,10409,47,0,0,13677.74,0
479150,,,10410,48,0,0,13984.8,0
479150,,,10411,49,0,0,14289.74,0
479150,14:41:00,14:41:00,10412,50,0,0,14661.88,1
479150,,,10413,51,0,0,14913.93,0
479150,,,10414,52,0,0,15130.13,0
479150,,,10415,53,0,0,15364.2,0
479150,,,10416,54,0,0,15636.53,0
479150,,,10417,55,0,0,15878.3,0
479150,,,10418,56,0,0,16349.68,0
479150,14:45:00,14:45:00,10419,57,0,0,16711.72,1
479150,,,10420,58,0,0,17429.29,0
479150,,,10421,59,0,0,17792.95,0
479150,,,10422,60,0,0,18020.66,0
479150,,,10423,61,0,0,18413.24,0
479150,,,10424,62,0,0,18654.99,0
479150,,,11145,63,0,0,19098.27,0
479150,,,11146,64,0,0,19394.66,0
479150,,,10280,65,0,0,19925.39,0
479150,,,10281,66,0,0,20283.59,0
479150,,,11147,67,0,0,20655.33,0
479150,,,10427,68,0,0,20971.76,0
479150,,,11142,69,0,0,21272.16,0
479150,14:58:00,14:58:00,10428,70,0,0,21582.1,1
479151,14:35:00,14:35:00,22973,1,0,0,0,1
479151,,,16951,2,0,0,221.3,0
479151,,,12914,3,0,0,496.67,0
479151,,,12915,4,0,0,651.8,0
479151,,,12916,5,0,0,809.61,0
479151,,,10074,6,0,0,1611.29,0
479151,,,10079,7,0,0,2073.79,0
479151,,,10085,8,0,0,2465.57,0
479151,14:44:00,14:44:00,10090,9,0,0,2697.89,1
479151,,,10091,10,0,0,3066.75,0
479151,,,10092,11,0,0,3277.13,0
479151,,,10093,12,0,0,3546.74,0
479151,,,10094,13,0,0,4013.36,0
479151,,,10095,14,0,0,4267.51,0
479151,,,10096,15,0,0,4487.54,0
479151,,,10097,16,0,0,4680.61,0
479151,14:50:00,14:50:00,10098,17,0,0,4858.7,1
479151,,,17396,18,0,0,5192.98,0
479151,,,17397,19,0,0,5484.78,0
479151,,,17398,20,0,0,5868.3,0
479151,,,17399,21,0,0,6298.98,0
479151,,,17400,22,0,0,6546.59,0
479151,,,11503,23,0,0,7383.68,0
479151,14:55:00,14:55:00,11504,24,0,0,7558.21,1
479151,,,17385,25,0,0,8085.4,0
479151,,,17390,26,0,0,8295.66,0
479151,,,17391,27,0,0,8570.77,0
479151,14:59:00,14:59:00,17392,28,0,0,8883.37,1
479151,,,10391,29,0,0,9097.23,0
479151,,,10392,30,0,0,9406.43,0
479151,,,10393,31,0,0,9619.66,0
479151,,,10394,32,0,0,9781.86,0
479151,,,10395,33,0,0,9993.24,0
479151,,,10396,34,0,0,10330.72,0
479151,,,10397,35,0,0,10493.87,0
479151,,,10398,36,0,0,10718.74,0
479151,,,10399,37,0,0,10932.15,0
479151,,,10400,38,0,0,11176.28,0
479151,,,10401,39,0,0,11423.21,0
479151,,,10402,40,0,0,11717.2,0
479151,15:05:00,15:05:00,10403,41,0,0,12037.15,1
479151,,,10404,42,0,0,12379.49,0
479151,,,10405,43,0,0,12821.43,0
479151,,,10406,44,0,0,13051.28,0
479151,,,10407,45,0,0,13277.18,0
479151,,,10408,46,0,0,13478.38,0
479151,,,10409,47,0,0,13677.74,0
479151,,,10410,48,0,0,13984.8,0
479151,,,10411,49,0,0,14289.74,0
479151,15:11:00,15:11:00,10412,50,0,0,14661.88,1
479151,,,10413,51,0,0,14913.93,0
479151,,,10414,52,0,0,15130.13,0
479151,,,10415,53,0,0,15364.2,0
479151,,,10416,54,0,0,15636.53,0
479151,,,10417,55,0,0,15878.3,0
479151,,,10418,56,0,0,16349.68,0
479151,15:15:00,15:15:00,10419,57,0,0,16711.72,1
479151,,,10420,58,0,0,17429.29,0
479151,,,10421,59,0,0,17792.95,0
479151,,,10422,60,0,0,18020.66,0
479151,,,10423,61,0,0,18413.24,0
479151,,,10424,62,0,0,18654.99,0
479151,,,11145,63,0,0,19098.27,0
479151,,,11146,64,0,0,19394.66,0
479151,,,10280,65,0,0,19925.39,0
479151,,,10281,66,0,0,20283.59,0
479151,,,11147,67,0,0,20655.33,0
479151,,,10427,68,0,0,20971.76,0
479151,,,11142,69,0,0,21272.16,0
479151,15:28:00,15:28:00,10428,70,0,0,21582.1,1
479152,15:05:00,15:05:00,22973,1,0,0,0,1
479152,,,16951,2,0,0,221.3,0
479152,,,12914,3,0,0,496.67,0
479152,,,12915,4,0,0,651.8,0
479152,,,12916,5,0,0,809.61,0
479152,,,10074,6,0,0,1611.29,0
479152,,,10079,7,0,0,2073.79,0
479152,,,10085,8,0,0,2465.57,0
479152,15:14:00,15:14:00,10090,9,0,0,2697.89,1
479152,,,10091,10,0,0,3066.75,0
479152,,,10092,11,0,0,3277.13,0
479152,,,10093,12,0,0,3546.74,0
479152,,,10094,13,0,0,4013.36,0
479152,,,10095,14,0,0,4267.51,0
479152,,,10096,15,0,0,4487.54,0
479152,,,10097,16,0,0,4680.61,0
479152,15:20:00,15:20:00,10098,17,0,0,4858.7,1
479152,,,17396,18,0,0,5192.98,0
479152,,,17397,19,0,0,5484.78,0
479152,,,17398,20,0,0,5868.3,0
479152,,,17399,21,0,0,6298.98,0
479152,,,17400,22,0,0,6546.59,0
479152,,,11503,23,0,0,7383.68,0
479152,15:25:00,15:25:00,11504,24,0,0,7558.21,1
479152,,,17385,25,0,0,8085.4,0
479152,,,17390,26,0,0,8295.66,0
479152,,,17391,27,0,0,8570.77,0
479152,15:29:00,15:29:00,17392,28,0,0,8883.37,1
479152,,,10391,29,0,0,9097.23,0
479152,,,10392,30,0,0,9406.43,0
479152,,,10393,31,0,0,9619.66,0
479152,,,10394,32,0,0,9781.86,0
479152,,,10395,33,0,0,9993.24,0
479152,,,10396,34,0,0,10330.72,0
479152,,,10397,35,0,0,10493.87,0
479152,,,10398,36,0,0,10718.74,0
479152,,,10399,37,0,0,10932.15,0
479152,,,10400,38,0,0,11176.28,0
479152,,,10401,39,0,0,11423.21,0
479152,,,10402,40,0,0,11717.2,0
479152,15:35:00,15:35:00,10403,41,0,0,12037.15,1
479152,,,10404,42,0,0,12379.49,0
479152,,,10405,43,0,0,12821.43,0
479152,,,10406,44,0,0,13051.28,0
479152,,,10407,45,0,0,13277.18,0
479152,,,10408,46,0,0,13478.38,0
479152,,,10409,47,0,0,13677.74,0
479152,,,10410,48,0,0,13984.8,0
479152,,,10411,49,0,0,14289.74,0
479152,15:41:00,15:41:00,10412,50,0,0,14661.88,1
479152,,,10413,51,0,0,14913.93,0
479152,,,10414,52,0,0,15130.13,0
479152,,,10415,53,0,0,15364.2,0
479152,,,10416,54,0,0,15636.53,0
479152,,,10417,55,0,0,15878.3,0
479152,,,10418,56,0,0,16349.68,0
479152,15:45:00,15:45:00,10419,57,0,0,16711.72,1
479152,,,10420,58,0,0,17429.29,0
479152,,,10421,59,0,0,17792.95,0
479152,,,10422,60,0,0,18020.66,0
479152,,,10423,61,0,0,18413.24,0
479152,,,10424,62,0,0,18654.99,0
479152,,,11145,63,0,0,19098.27,0
479152,,,11146,64,0,0,19394.66,0
479152,,,10280,65,0,0,19925.39,0
479152,,,10281,66,0,0,20283.59,0
479152,,,11147,67,0,0,20655.33,0
479152,,,10427,68,0,0,20971.76,0
479152,,,11142,69,0,0,21272.16,0
479152,15:58:00,15:58:00,10428,70,0,0,21582.1,1
479153,15:35:00,15:35:00,22973,1,0,0,0,1
479153,,,16951,2,0,0,221.3,0
479153,,,12914,3,0,0,496.67,0
479153,,,12915,4,0,0,651.8,0
479153,,,12916,5,0,0,809.61,0
479153,,,10074,6,0,0,1611.29,0
479153,,,10079,7,0,0,2073.79,0
479153,,,10085,8,0,0,2465.57,0
479153,15:44:00,15:44:00,10090,9,0,0,2697.89,1
479153,,,10091,10,0,0,3066.75,0
479153,,,10092,11,0,0,3277.13,0
479153,,,10093,12,0,0,3546.74,0
479153,,,10094,13,0,0,4013.36,0
479153,,,10095,14,0,0,4267.51,0
479153,,,10096,15,0,0,4487.54,0
479153,,,10097,16,0,0,4680.61,0
479153,15:50:00,15:50:00,10098,17,0,0,4858.7,1
479153,,,17396,18,0,0,5192.98,0
479153,,,17397,19,0,0,5484.78,0
479153,,,17398,20,0,0,5868.3,0
479153,,,17399,21,0,0,6298.98,0
479153,,,17400,22,0,0,6546.59,0
479153,,,11503,23,0,0,7383.68,0
479153,15:55:00,15:55:00,11504,24,0,0,7558.21,1
479153,,,17385,25,0,0,8085.4,0
479153,,,17390,26,0,0,8295.66,0
479153,,,17391,27,0,0,8570.77,0
479153,15:59:00,15:59:00,17392,28,0,0,8883.37,1
479153,,,10391,29,0,0,9097.23,0
479153,,,10392,30,0,0,9406.43,0
479153,,,10393,31,0,0,9619.66,0
479153,,,10394,32,0,0,9781.86,0
479153,,,10395,33,0,0,9993.24,0
479153,,,10396,34,0,0,10330.72,0
479153,,,10397,35,0,0,10493.87,0
479153,,,10398,36,0,0,10718.74,0
479153,,,10399,37,0,0,10932.15,0
479153,,,10400,38,0,0,11176.28,0
479153,,,10401,39,0,0,11423.21,0
479153,,,10402,40,0,0,11717.2,0
479153,16:05:00,16:05:00,10403,41,0,0,12037.15,1
479153,,,10404,42,0,0,12379.49,0
479153,,,10405,43,0,0,12821.43,0
479153,,,10406,44,0,0,13051.28,0
479153,,,10407,45,0,0,13277.18,0
479153,,,10408,46,0,0,13478.38,0
479153,,,10409,47,0,0,13677.74,0
479153,,,10410,48,0,0,13984.8,0
479153,,,10411,49,0,0,14289.74,0
479153,16:11:00,16:11:00,10412,50,0,0,14661.88,1
479153,,,10413,51,0,0,14913.93,0
479153,,,10414,52,0,0,15130.13,0
479153,,,10415,53,0,0,15364.2,0
479153,,,10416,54,0,0,15636.53,0
479153,,,10417,55,0,0,15878.3,0
479153,,,10418,56,0,0,16349.68,0
479153,16:15:00,16:15:00,10419,57,0,0,16711.72,1
479153,,,10420,58,0,0,17429.29,0
479153,,,10421,59,0,0,17792.95,0
479153,,,10422,60,0,0,18020.66,0
479153,,,10423,61,0,0,18413.24,0
479153,,,10424,62,0,0,18654.99,0
479153,,,11145,63,0,0,19098.27,0
479153,,,11146,64,0,0,19394.66,0
479153,,,10280,65,0,0,19925.39,0
479153,,,10281,66,0,0,20283.59,0
479153,,,11147,67,0,0,20655.33,0
479153,,,10427,68,0,0,20971.76,0
479153,,,11142,69,0,0,21272.16,0
479153,16:28:00,16:28:00,10428,70,0,0,21582.1,1
479154,16:05:00,16:05:00,22973,1,0,0,0,1
479154,,,16951,2,0,0,221.3,0
479154,,,12914,3,0,0,496.67,0
479154,,,12915,4,0,0,651.8,0
479154,,,12916,5,0,0,809.61,0
479154,,,10074,6,0,0,1611.29,0
479154,,,10079,7,0,0,2073.79,0
479154,,,10085,8,0,0,2465.57,0
479154,16:14:00,16:14:00,10090,9,0,0,2697.89,1
479154,,,10091,10,0,0,3066.75,0
479154,,,10092,11,0,0,3277.13,0
479154,,,10093,12,0,0,3546.74,0
479154,,,10094,13,0,0,4013.36,0
479154,,,10095,14,0,0,4267.51,0
479154,,,10096,15,0,0,4487.54,0
479154,,,10097,16,0,0,4680.61,0
479154,16:20:00,16:20:00,10098,17,0,0,4858.7,1
479154,,,17396,18,0,0,5192.98,0
479154,,,17397,19,0,0,5484.78,0
479154,,,17398,20,0,0,5868.3,0
479154,,,17399,21,0,0,6298.98,0
479154,,,17400,22,0,0,6546.59,0
479154,,,11503,23,0,0,7383.68,0
479154,16:25:00,16:25:00,11504,24,0,0,7558.21,1
479154,,,17385,25,0,0,8085.4,0
479154,,,17390,26,0,0,8295.66,0
479154,,,17391,27,0,0,8570.77,0
479154,16:29:00,16:29:00,17392,28,0,0,8883.37,1
479154,,,10391,29,0,0,9097.23,0
479154,,,10392,30,0,0,9406.43,0
479154,,,10393,31,0,0,9619.66,0
479154,,,10394,32,0,0,9781.86,0
479154,,,10395,33,0,0,9993.24,0
479154,,,10396,34,0,0,10330.72,0
479154,,,10397,35,0,0,10493.87,0
479154,,,10398,36,0,0,10718.74,0
479154,,,10399,37,0,0,10932.15,0
479154,,,10400,38,0,0,11176.28,0
479154,,,10401,39,0,0,11423.21,0
479154,,,10402,40,0,0,11717.2,0
479154,16:35:00,16:35:00,10403,41,0,0,12037.15,1
479154,,,10404,42,0,0,12379.49,0
479154,,,10405,43,0,0,12821.43,0
479154,,,10406,44,0,0,13051.28,0
479154,,,10407,45,0,0,13277.18,0
479154,,,10408,46,0,0,13478.38,0
479154,,,10409,47,0,0,13677.74,0
479154,,,10410,48,0,0,13984.8,0
479154,,,10411,49,0,0,14289.74,0
479154,16:41:00,16:41:00,10412,50,0,0,14661.88,1
479154,,,10413,51,0,0,14913.93,0
479154,,,10414,52,0,0,15130.13,0
479154,,,10415,53,0,0,15364.2,0
479154,,,10416,54,0,0,15636.53,0
479154,,,10417,55,0,0,15878.3,0
479154,,,10418,56,0,0,16349.68,0
479154,16:45:00,16:45:00,10419,57,0,0,16711.72,1
479154,,,10420,58,0,0,17429.29,0
479154,,,10421,59,0,0,17792.95,0
479154,,,10422,60,0,0,18020.66,0
479154,,,10423,61,0,0,18413.24,0
479154,,,10424,62,0,0,18654.99,0
479154,,,11145,63,0,0,19098.27,0
479154,,,11146,64,0,0,19394.66,0
479154,,,10280,65,0,0,19925.39,0
479154,,,10281,66,0,0,20283.59,0
479154,,,11147,67,0,0,20655.33,0
479154,,,10427,68,0,0,20971.76,0
479154,,,11142,69,0,0,21272.16,0
479154,16:58:00,16:58:00,10428,70,0,0,21582.1,1
479155,16:35:00,16:35:00,22973,1,0,0,0,1
479155,,,16951,2,0,0,221.3,0
479155,,,12914,3,0,0,496.67,0
479155,,,12915,4,0,0,651.8,0
479155,,,12916,5,0,0,809.61,0
479155,,,10074,6,0,0,1611.29,0
479155,,,10079,7,0,0,2073.79,0
479155,,,10085,8,0,0,2465.57,0
479155,16:44:00,16:44:00,10090,9,0,0,2697.89,1
479155,,,10091,10,0,0,3066.75,0
479155,,,10092,11,0,0,3277.13,0
479155,,,10093,12,0,0,3546.74,0
479155,,,10094,13,0,0,4013.36,0
479155,,,10095,14,0,0,4267.51,0
479155,,,10096,15,0,0,4487.54,0
479155,,,10097,16,0,0,4680.61,0
479155,16:50:00,16:50:00,10098,17,0,0,4858.7,1
479155,,,17396,18,0,0,5192.98,0
479155,,,17397,19,0,0,5484.78,0
479155,,,17398,20,0,0,5868.3,0
479155,,,17399,21,0,0,6298.98,0
479155,,,17400,22,0,0,6546.59,0
479155,,,11503,23,0,0,7383.68,0
479155,16:55:00,16:55:00,11504,24,0,0,7558.21,1
479155,,,17385,25,0,0,8085.4,0
479155,,,17390,26,0,0,8295.66,0
479155,,,17391,27,0,0,8570.77,0
479155,16:59:00,16:59:00,17392,28,0,0,8883.37,1
479155,,,10391,29,0,0,9097.23,0
479155,,,10392,30,0,0,9406.43,0
479155,,,10393,31,0,0,9619.66,0
479155,,,10394,32,0,0,9781.86,0
479155,,,10395,33,0,0,9993.24,0
479155,,,10396,34,0,0,10330.72,0
479155,,,10397,35,0,0,10493.87,0
479155,,,10398,36,0,0,10718.74,0
479155,,,10399,37,0,0,10932.15,0
479155,,,10400,38,0,0,11176.28,0
479155,,,10401,39,0,0,11423.21,0
479155,,,10402,40,0,0,11717.2,0
479155,17:05:00,17:05:00,10403,41,0,0,12037.15,1
479155,,,10404,42,0,0,12379.49,0
479155,,,10405,43,0,0,12821.43,0
479155,,,10406,44,0,0,13051.28,0
479155,,,10407,45,0,0,13277.18,0
479155,,,10408,46,0,0,13478.38,0
479155,,,10409,47,0,0,13677.74,0
479155,,,10410,48,0,0,13984.8,0
479155,,,10411,49,0,0,14289.74,0
479155,17:11:00,17:11:00,10412,50,0,0,14661.88,1
479155,,,10413,51,0,0,14913.93,0
479155,,,10414,52,0,0,15130.13,0
479155,,,10415,53,0,0,15364.2,0
479155,,,10416,54,0,0,15636.53,0
479155,,,10417,55,0,0,15878.3,0
479155,,,10418,56,0,0,16349.68,0
479155,17:15:00,17:15:00,10419,57,0,0,16711.72,1
479155,,,10420,58,0,0,17429.29,0
479155,,,10421,59,0,0,17792.95,0
479155,,,10422,60,0,0,18020.66,0
479155,,,10423,61,0,0,18413.24,0
479155,,,10424,62,0,0,18654.99,0
479155,,,11145,63,0,0,19098.27,0
479155,,,11146,64,0,0,19394.66,0
479155,,,10280,65,0,0,19925.39,0
479155,,,10281,66,0,0,20283.59,0
479155,,,11147,67,0,0,20655.33,0
479155,,,10427,68,0,0,20971.76,0
479155,,,11142,69,0,0,21272.16,0
479155,17:28:00,17:28:00,10428,70,0,0,21582.1,1
479156,17:05:00,17:05:00,22973,1,0,0,0,1
479156,,,16951,2,0,0,221.3,0
479156,,,12914,3,0,0,496.67,0
479156,,,12915,4,0,0,651.8,0
479156,,,12916,5,0,0,809.61,0
479156,,,10074,6,0,0,1611.29,0
479156,,,10079,7,0,0,2073.79,0
479156,,,10085,8,0,0,2465.57,0
479156,17:14:00,17:14:00,10090,9,0,0,2697.89,1
479156,,,10091,10,0,0,3066.75,0
479156,,,10092,11,0,0,3277.13,0
479156,,,10093,12,0,0,3546.74,0
479156,,,10094,13,0,0,4013.36,0
479156,,,10095,14,0,0,4267.51,0
479156,,,10096,15,0,0,4487.54,0
479156,,,10097,16,0,0,4680.61,0
479156,17:20:00,17:20:00,10098,17,0,0,4858.7,1
479156,,,17396,18,0,0,5192.98,0
479156,,,17397,19,0,0,5484.78,0
479156,,,17398,20,0,0,5868.3,0
479156,,,17399,21,0,0,6298.98,0
479156,,,17400,22,0,0,6546.59,0
479156,,,11503,23,0,0,7383.68,0
479156,17:25:00,17:25:00,11504,24,0,0,7558.21,1
479156,,,17385,25,0,0,8085.4,0
479156,,,17390,26,0,0,8295.66,0
479156,,,17391,27,0,0,8570.77,0
479156,17:29:00,17:29:00,17392,28,0,0,8883.37,1
479156,,,10391,29,0,0,9097.23,0
479156,,,10392,30,0,0,9406.43,0
479156,,,10393,31,0,0,9619.66,0
479156,,,10394,32,0,0,9781.86,0
479156,,,10395,33,0,0,9993.24,0
479156,,,10396,34,0,0,10330.72,0
479156,,,10397,35,0,0,10493.87,0
479156,,,10398,36,0,0,10718.74,0
479156,,,10399,37,0,0,10932.15,0
479156,,,10400,38,0,0,11176.28,0
479156,,,10401,39,0,0,11423.21,0
479156,,,10402,40,0,0,11717.2,0
479156,17:35:00,17:35:00,10403,41,0,0,12037.15,1
479156,,,10404,42,0,0,12379.49,0
479156,,,10405,43,0,0,12821.43,0
479156,,,10406,44,0,0,13051.28,0
479156,,,10407,45,0,0,13277.18,0
479156,,,10408,46,0,0,13478.38,0
479156,,,10409,47,0,0,13677.74,0
479156,,,10410,48,0,0,13984.8,0
479156,,,10411,49,0,0,14289.74,0
479156,17:41:00,17:41:00,10412,50,0,0,14661.88,1
479156,,,10413,51,0,0,14913.93,0
479156,,,10414,52,0,0,15130.13,0
479156,,,10415,53,0,0,15364.2,0
479156,,,10416,54,0,0,15636.53,0
479156,,,10417,55,0,0,15878.3,0
479156,,,10418,56,0,0,16349.68,0
479156,17:45:00,17:45:00,10419,57,0,0,16711.72,1
479156,,,10420,58,0,0,17429.29,0
479156,,,10421,59,0,0,17792.95,0
479156,,,10422,60,0,0,18020.66,0
479156,,,10423,61,0,0,18413.24,0
479156,,,10424,62,0,0,18654.99,0
479156,,,11145,63,0,0,19098.27,0
479156,,,11146,64,0,0,19394.66,0
479156,,,10280,65,0,0,19925.39,0
479156,,,10281,66,0,0,20283.59,0
479156,,,11147,67,0,0,20655.33,0
479156,,,10427,68,0,0,20971.76,0
479156,,,11142,69,0,0,21272.16,0
479156,17:58:00,17:58:00,10428,70,0,0,21582.1,1
479157,17:35:00,17:35:00,22973,1,0,0,0,1
479157,,,16951,2,0,0,221.3,0
479157,,,12914,3,0,0,496.67,0
479157,,,12915,4,0,0,651.8,0
479157,,,12916,5,0,0,809.61,0
479157,,,10074,6,0,0,1611.29,0
479157,,,10079,7,0,0,2073.79,0
479157,,,10085,8,0,0,2465.57,0
479157,17:44:00,17:44:00,10090,9,0,0,2697.89,1
479157,,,10091,10,0,0,3066.75,0
479157,,,10092,11,0,0,3277.13,0
479157,,,10093,12,0,0,3546.74,0
479157,,,10094,13,0,0,4013.36,0
479157,,,10095,14,0,0,4267.51,0
479157,,,10096,15,0,0,4487.54,0
479157,,,10097,16,0,0,4680.61,0
479157,17:50:00,17:50:00,10098,17,0,0,4858.7,1
479157,,,17396,18,0,0,5192.98,0
479157,,,17397,19,0,0,5484.78,0
479157,,,17398,20,0,0,5868.3,0
479157,,,17399,21,0,0,6298.98,0
479157,,,17400,22,0,0,6546.59,0
479157,,,11503,23,0,0,7383.68,0
479157,17:55:00,17:55:00,11504,24,0,0,7558.21,1
479157,,,17385,25,0,0,8085.4,0
479157,,,17390,26,0,0,8295.66,0
479157,,,17391,27,0,0,8570.77,0
479157,17:59:00,17:59:00,17392,28,0,0,8883.37,1
479157,,,10391,29,0,0,9097.23,0
479157,,,10392,30,0,0,9406.43,0
479157,,,10393,31,0,0,9619.66,0
479157,,,10394,32,0,0,9781.86,0
479157,,,10395,33,0,0,9993.24,0
479157,,,10396,34,0,0,10330.72,0
479157,,,10397,35,0,0,10493.87,0
479157,,,10398,36,0,0,10718.74,0
479157,,,10399,37,0,0,10932.15,0
479157,,,10400,38,0,0,11176.28,0
479157,,,10401,39,0,0,11423.21,0
479157,,,10402,40,0,0,11717.2,0
479157,18:05:00,18:05:00,10403,41,0,0,12037.15,1
479157,,,10404,42,0,0,12379.49,0
479157,,,10405,43,0,0,12821.43,0
479157,,,10406,44,0,0,13051.28,0
479157,,,10407,45,0,0,13277.18,0
479157,,,10408,46,0,0,13478.38,0
479157,,,10409,47,0,0,13677.74,0
479157,,,10410,48,0,0,13984.8,0
479157,,,10411,49,0,0,14289.74,0
479157,18:11:00,18:11:00,10412,50,0,0,14661.88,1
479157,,,10413,51,0,0,14913.93,0
479157,,,10414,52,0,0,15130.13,0
479157,,,10415,53,0,0,15364.2,0
479157,,,10416,54,0,0,15636.53,0
479157,,,10417,55,0,0,15878.3,0
479157,,,10418,56,0,0,16349.68,0
479157,18:15:00,18:15:00,10419,57,0,0,16711.72,1
479157,,,10420,58,0,0,17429.29,0
479157,,,10421,59,0,0,17792.95,0
479157,,,10422,60,0,0,18020.66,0
479157,,,10423,61,0,0,18413.24,0
479157,,,10424,62,0,0,18654.99,0
479157,,,11145,63,0,0,19098.27,0
479157,,,11146,64,0,0,19394.66,0
479157,,,10280,65,0,0,19925.39,0
479157,,,10281,66,0,0,20283.59,0
479157,,,11147,67,0,0,20655.33,0
479157,,,10427,68,0,0,20971.76,0
479157,,,11142,69,0,0,21272.16,0
479157,18:26:00,18:26:00,10428,70,0,0,21582.1,1
479158,18:05:00,18:05:00,22973,1,0,0,0,1
479158,,,16951,2,0,0,221.3,0
479158,,,12914,3,0,0,496.67,0
479158,,,12915,4,0,0,651.8,0
479158,,,12916,5,0,0,809.61,0
479158,,,10074,6,0,0,1611.29,0
479158,,,10079,7,0,0,2073.79,0
479158,,,10085,8,0,0,2465.57,0
479158,18:14:00,18:14:00,10090,9,0,0,2697.89,1
479158,,,10091,10,0,0,3066.75,0
479158,,,10092,11,0,0,3277.13,0
479158,,,10093,12,0,0,3546.74,0
479158,,,10094,13,0,0,4013.36,0
479158,,,10095,14,0,0,4267.51,0
479158,,,10096,15,0,0,4487.54,0
479158,,,10097,16,0,0,4680.61,0
479158,18:20:00,18:20:00,10098,17,0,0,4858.7,1
479158,,,17396,18,0,0,5192.98,0
479158,,,17397,19,0,0,5484.78,0
479158,,,17398,20,0,0,5868.3,0
479158,,,17399,21,0,0,6298.98,0
479158,,,17400,22,0,0,6546.59,0
479158,,,11503,23,0,0,7383.68,0
479158,18:25:00,18:25:00,11504,24,0,0,7558.21,1
479158,,,17385,25,0,0,8085.4,0
479158,,,17390,26,0,0,8295.66,0
479158,,,17391,27,0,0,8570.77,0
479158,18:29:00,18:29:00,17392,28,0,0,8883.37,1
479158,,,10391,29,0,0,9097.23,0
479158,,,10392,30,0,0,9406.43,0
479158,,,10393,31,0,0,9619.66,0
479158,,,10394,32,0,0,9781.86,0
479158,,,10395,33,0,0,9993.24,0
479158,,,10396,34,0,0,10330.72,0
479158,,,10397,35,0,0,10493.87,0
479158,,,10398,36,0,0,10718.74,0
479158,,,10399,37,0,0,10932.15,0
479158,,,10400,38,0,0,11176.28,0
479158,,,10401,39,0,0,11423.21,0
479158,,,10402,40,0,0,11717.2,0
479158,18:35:00,18:35:00,10403,41,0,0,12037.15,1
479158,,,10404,42,0,0,12379.49,0
479158,,,10405,43,0,0,12821.43,0
479158,,,10406,44,0,0,13051.28,0
479158,,,10407,45,0,0,13277.18,0
479158,,,10408,46,0,0,13478.38,0
479158,,,10409,47,0,0,13677.74,0
479158,,,10410,48,0,0,13984.8,0
479158,,,10411,49,0,0,14289.74,0
479158,18:41:00,18:41:00,10412,50,0,0,14661.88,1
479158,,,10413,51,0,0,14913.93,0
479158,,,10414,52,0,0,15130.13,0
479158,,,10415,53,0,0,15364.2,0
479158,,,10416,54,0,0,15636.53,0
479158,,,10417,55,0,0,15878.3,0
479158,,,10418,56,0,0,16349.68,0
479158,18:45:00,18:45:00,10419,57,0,0,16711.72,1
479158,,,10420,58,0,0,17429.29,0
479158,,,10421,59,0,0,17792.95,0
479158,,,10422,60,0,0,18020.66,0
479158,,,10423,61,0,0,18413.24,0
479158,,,10424,62,0,0,18654.99,0
479158,,,11145,63,0,0,19098.27,0
479158,,,11146,64,0,0,19394.66,0
479158,,,10280,65,0,0,19925.39,0
479158,,,10281,66,0,0,20283.59,0
479158,,,11147,67,0,0,20655.33,0
479158,,,10427,68,0,0,20971.76,0
479158,,,11142,69,0,0,21272.16,0
479158,18:56:00,18:56:00,10428,70,0,0,21582.1,1
479159,18:35:00,18:35:00,22973,1,0,0,0,1
479159,,,16951,2,0,0,221.3,0
479159,,,12914,3,0,0,496.67,0
479159,,,12915,4,0,0,651.8,0
479159,,,12916,5,0,0,809.61,0
479159,,,10074,6,0,0,1611.29,0
479159,,,10079,7,0,0,2073.79,0
479159,,,10085,8,0,0,2465.57,0
479159,18:44:00,18:44:00,10090,9,0,0,2697.89,1
479159,,,10091,10,0,0,3066.75,0
479159,,,10092,11,0,0,3277.13,0
479159,,,10093,12,0,0,3546.74,0
479159,,,10094,13,0,0,4013.36,0
479159,,,10095,14,0,0,4267.51,0
479159,,,10096,15,0,0,4487.54,0
479159,,,10097,16,0,0,4680.61,0
479159,18:50:00,18:50:00,10098,17,0,0,4858.7,1
479159,,,17396,18,0,0,5192.98,0
479159,,,17397,19,0,0,5484.78,0
479159,,,17398,20,0,0,5868.3,0
479159,,,17399,21,0,0,6298.98,0
479159,,,17400,22,0,0,6546.59,0
479159,,,11503,23,0,0,7383.68,0
479159,18:55:00,18:55:00,11504,24,0,0,7558.21,1
479159,,,17385,25,0,0,8085.4,0
479159,,,17390,26,0,0,8295.66,0
479159,,,17391,27,0,0,8570.77,0
479159,18:59:00,18:59:00,17392,28,0,0,8883.37,1
479159,,,10391,29,0,0,9097.23,0
479159,,,10392,30,0,0,9406.43,0
479159,,,10393,31,0,0,9619.66,0
479159,,,10394,32,0,0,9781.86,0
479159,,,10395,33,0,0,9993.24,0
479159,,,10396,34,0,0,10330.72,0
479159,,,10397,35,0,0,10493.87,0
479159,,,10398,36,0,0,10718.74,0
479159,,,10399,37,0,0,10932.15,0
479159,,,10400,38,0,0,11176.28,0
479159,,,10401,39,0,0,11423.21,0
479159,,,10402,40,0,0,11717.2,0
479159,19:05:00,19:05:00,10403,41,0,0,12037.15,1
479159,,,10404,42,0,0,12379.49,0
479159,,,10405,43,0,0,12821.43,0
479159,,,10406,44,0,0,13051.28,0
479159,,,10407,45,0,0,13277.18,0
479159,,,10408,46,0,0,13478.38,0
479159,,,10409,47,0,0,13677.74,0
479159,,,10410,48,0,0,13984.8,0
479159,,,10411,49,0,0,14289.74,0
479159,19:11:00,19:11:00,10412,50,0,0,14661.88,1
479159,,,10413,51,0,0,14913.93,0
479159,,,10414,52,0,0,15130.13,0
479159,,,10415,53,0,0,15364.2,0
479159,,,10416,54,0,0,15636.53,0
479159,,,10417,55,0,0,15878.3,0
479159,,,10418,56,0,0,16349.68,0
479159,19:15:00,19:15:00,10419,57,0,0,16711.72,1
479159,,,10420,58,0,0,17429.29,0
479159,,,10421,59,0,0,17792.95,0
479159,,,10422,60,0,0,18020.66,0
479159,,,10423,61,0,0,18413.24,0
479159,,,10424,62,0,0,18654.99,0
479159,,,11145,63,0,0,19098.27,0
479159,,,11146,64,0,0,19394.66,0
479159,,,10280,65,0,0,19925.39,0
479159,,,10281,66,0,0,20283.59,0
479159,,,11147,67,0,0,20655.33,0
479159,,,10427,68,0,0,20971.76,0
479159,,,11142,69,0,0,21272.16,0
479159,19:26:00,19:26:00,10428,70,0,0,21582.1,1
479160,19:05:00,19:05:00,22973,1,0,0,0,1
479160,,,16951,2,0,0,221.3,0
479160,,,12914,3,0,0,496.67,0
479160,,,12915,4,0,0,651.8,0
479160,,,12916,5,0,0,809.61,0
479160,,,10074,6,0,0,1611.29,0
479160,,,10079,7,0,0,2073.79,0
479160,,,10085,8,0,0,2465.57,0
479160,19:14:00,19:14:00,10090,9,0,0,2697.89,1
479160,,,10091,10,0,0,3066.75,0
479160,,,10092,11,0,0,3277.13,0
479160,,,10093,12,0,0,3546.74,0
479160,,,10094,13,0,0,4013.36,0
479160,,,10095,14,0,0,4267.51,0
479160,,,10096,15,0,0,4487.54,0
479160,,,10097,16,0,0,4680.61,0
479160,19:20:00,19:20:00,10098,17,0,0,4858.7,1
479160,,,17396,18,0,0,5192.98,0
479160,,,17397,19,0,0,5484.78,0
479160,,,17398,20,0,0,5868.3,0
479160,,,17399,21,0,0,6298.98,0
479160,,,17400,22,0,0,6546.59,0
479160,,,11503,23,0,0,7383.68,0
479160,19:25:00,19:25:00,11504,24,0,0,7558.21,1
479160,,,17385,25,0,0,8085.4,0
479160,,,17390,26,0,0,8295.66,0
479160,,,17391,27,0,0,8570.77,0
479160,19:29:00,19:29:00,17392,28,0,0,8883.37,1
479160,,,10391,29,0,0,9097.23,0
479160,,,10392,30,0,0,9406.43,0
479160,,,10393,31,0,0,9619.66,0
479160,,,10394,32,0,0,9781.86,0
479160,,,10395,33,0,0,9993.24,0
479160,,,10396,34,0,0,10330.72,0
479160,,,10397,35,0,0,10493.87,0
479160,,,10398,36,0,0,10718.74,0
479160,,,10399,37,0,0,10932.15,0
479160,,,10400,38,0,0,11176.28,0
479160,,,10401,39,0,0,11423.21,0
479160,,,10402,40,0,0,11717.2,0
479160,19:35:00,19:35:00,10403,41,0,0,12037.15,1
479160,,,10404,42,0,0,12379.49,0
479160,,,10405,43,0,0,12821.43,0
479160,,,10406,44,0,0,13051.28,0
479160,,,10407,45,0,0,13277.18,0
479160,,,10408,46,0,0,13478.38,0
479160,,,10409,47,0,0,13677.74,0
479160,,,10410,48,0,0,13984.8,0
479160,,,10411,49,0,0,14289.74,0
479160,19:41:00,19:41:00,10412,50,0,0,14661.88,1
479160,,,10413,51,0,0,14913.93,0
479160,,,10414,52,0,0,15130.13,0
479160,,,10415,53,0,0,15364.2,0
479160,,,10416,54,0,0,15636.53,0
479160,,,10417,55,0,0,15878.3,0
479160,,,10418,56,0,0,16349.68,0
479160,19:45:00,19:45:00,10419,57,0,0,16711.72,1
479160,,,10420,58,0,0,17429.29,0
479160,,,10421,59,0,0,17792.95,0
479160,,,10422,60,0,0,18020.66,0
479160,,,10423,61,0,0,18413.24,0
479160,,,10424,62,0,0,18654.99,0
479160,,,11145,63,0,0,19098.27,0
479160,,,11146,64,0,0,19394.66,0
479160,,,10280,65,0,0,19925.39,0
479160,,,10281,66,0,0,20283.59,0
479160,,,11147,67,0,0,20655.33,0
479160,,,10427,68,0,0,20971.76,0
479160,,,11142,69,0,0,21272.16,0
479160,19:56:00,19:56:00,10428,70,0,0,21582.1,1
479161,19:35:00,19:35:00,22973,1,0,0,0,1
479161,,,16951,2,0,0,221.3,0
479161,,,12914,3,0,0,496.67,0
479161,,,12915,4,0,0,651.8,0
479161,,,12916,5,0,0,809.61,0
479161,,,10074,6,0,0,1611.29,0
479161,,,10079,7,0,0,2073.79,0
479161,,,10085,8,0,0,2465.57,0
479161,19:43:00,19:43:00,10090,9,0,0,2697.89,1
479161,,,10091,10,0,0,3066.75,0
479161,,,10092,11,0,0,3277.13,0
479161,,,10093,12,0,0,3546.74,0
479161,,,10094,13,0,0,4013.36,0
479161,,,10095,14,0,0,4267.51,0
479161,,,10096,15,0,0,4487.54,0
479161,,,10097,16,0,0,4680.61,0
479161,19:47:00,19:47:00,10098,17,0,0,4858.7,1
479161,,,17396,18,0,0,5192.98,0
479161,,,17397,19,0,0,5484.78,0
479161,,,17398,20,0,0,5868.3,0
479161,,,17399,21,0,0,6298.98,0
479161,,,17400,22,0,0,6546.59,0
479161,,,11503,23,0,0,7383.68,0
479161,19:52:00,19:52:00,11504,24,0,0,7558.21,1
479161,,,17385,25,0,0,8085.4,0
479161,,,17390,26,0,0,8295.66,0
479161,,,17391,27,0,0,8570.77,0
479161,19:56:00,19:56:00,17392,28,0,0,8883.37,1
479161,,,10391,29,0,0,9097.23,0
479161,,,10392,30,0,0,9406.43,0
479161,,,10393,31,0,0,9619.66,0
479161,,,10394,32,0,0,9781.86,0
479161,,,10395,33,0,0,9993.24,0
479161,,,10396,34,0,0,10330.72,0
479161,,,10397,35,0,0,10493.87,0
479161,,,10398,36,0,0,10718.74,0
479161,,,10399,37,0,0,10932.15,0
479161,,,10400,38,0,0,11176.28,0
479161,,,10401,39,0,0,11423.21,0
479161,,,10402,40,0,0,11717.2,0
479161,20:01:00,20:01:00,10403,41,0,0,12037.15,1
479161,,,10404,42,0,0,12379.49,0
479161,,,10405,43,0,0,12821.43,0
479161,,,10406,44,0,0,13051.28,0
479161,,,10407,45,0,0,13277.18,0
479161,,,10408,46,0,0,13478.38,0
479161,,,10409,47,0,0,13677.74,0
479161,,,10410,48,0,0,13984.8,0
479161,,,10411,49,0,0,14289.74,0
479161,20:05:00,20:05:00,10412,50,0,0,14661.88,1
479161,,,10413,51,0,0,14913.93,0
479161,,,10414,52,0,0,15130.13,0
479161,,,10415,53,0,0,15364.2,0
479161,,,10416,54,0,0,15636.53,0
479161,,,10417,55,0,0,15878.3,0
479161,,,10418,56,0,0,16349.68,0
479161,20:09:00,20:09:00,10419,57,0,0,16711.72,1
479161,,,10420,58,0,0,17429.29,0
479161,,,10421,59,0,0,17792.95,0
479161,,,10422,60,0,0,18020.66,0
479161,,,10423,61,0,0,18413.24,0
479161,,,10424,62,0,0,18654.99,0
479161,,,11145,63,0,0,19098.27,0
479161,,,11146,64,0,0,19394.66,0
479161,,,10280,65,0,0,19925.39,0
479161,,,10281,66,0,0,20283.59,0
479161,,,11147,67,0,0,20655.33,0
479161,,,10427,68,0,0,20971.76,0
479161,,,11142,69,0,0,21272.16,0
479161,20:19:00,20:19:00,10428,70,0,0,21582.1,1
479162,20:35:00,20:35:00,22973,1,0,0,0,1
479162,,,16951,2,0,0,221.3,0
479162,,,12914,3,0,0,496.67,0
479162,,,12915,4,0,0,651.8,0
479162,,,12916,5,0,0,809.61,0
479162,,,10074,6,0,0,1611.29,0
479162,,,10079,7,0,0,2073.79,0
479162,,,10085,8,0,0,2465.57,0
479162,20:43:00,20:43:00,10090,9,0,0,2697.89,1
479162,,,10091,10,0,0,3066.75,0
479162,,,10092,11,0,0,3277.13,0
479162,,,10093,12,0,0,3546.74,0
479162,,,10094,13,0,0,4013.36,0
479162,,,10095,14,0,0,4267.51,0
479162,,,10096,15,0,0,4487.54,0
479162,,,10097,16,0,0,4680.61,0
479162,20:47:00,20:47:00,10098,17,0,0,4858.7,1
479162,,,17396,18,0,0,5192.98,0
479162,,,17397,19,0,0,5484.78,0
479162,,,17398,20,0,0,5868.3,0
479162,,,17399,21,0,0,6298.98,0
479162,,,17400,22,0,0,6546.59,0
479162,,,11503,23,0,0,7383.68,0
479162,20:52:00,20:52:00,11504,24,0,0,7558.21,1
479162,,,17385,25,0,0,8085.4,0
479162,,,17390,26,0,0,8295.66,0
479162,,,17391,27,0,0,8570.77,0
479162,20:56:00,20:56:00,17392,28,0,0,8883.37,1
479162,,,10391,29,0,0,9097.23,0
479162,,,10392,30,0,0,9406.43,0
479162,,,10393,31,0,0,9619.66,0
479162,,,10394,32,0,0,9781.86,0
479162,,,10395,33,0,0,9993.24,0
479162,,,10396,34,0,0,10330.72,0
479162,,,10397,35,0,0,10493.87,0
479162,,,10398,36,0,0,10718.74,0
479162,,,10399,37,0,0,10932.15,0
479162,,,10400,38,0,0,11176.28,0
479162,,,10401,39,0,0,11423.21,0
479162,,,10402,40,0,0,11717.2,0
479162,21:01:00,21:01:00,10403,41,0,0,12037.15,1
479162,,,10404,42,0,0,12379.49,0
479162,,,10405,43,0,0,12821.43,0
479162,,,10406,44,0,0,13051.28,0
479162,,,10407,45,0,0,13277.18,0
479162,,,10408,46,0,0,13478.38,0
479162,,,10409,47,0,0,13677.74,0
479162,,,10410,48,0,0,13984.8,0
479162,,,10411,49,0,0,14289.74,0
479162,21:05:00,21:05:00,10412,50,0,0,14661.88,1
479162,,,10413,51,0,0,14913.93,0
479162,,,10414,52,0,0,15130.13,0
479162,,,10415,53,0,0,15364.2,0
479162,,,10416,54,0,0,15636.53,0
479162,,,10417,55,0,0,15878.3,0
479162,,,10418,56,0,0,16349.68,0
479162,21:09:00,21:09:00,10419,57,0,0,16711.72,1
479162,,,10420,58,0,0,17429.29,0
479162,,,10421,59,0,0,17792.95,0
479162,,,10422,60,0,0,18020.66,0
479162,,,10423,61,0,0,18413.24,0
479162,,,10424,62,0,0,18654.99,0
479162,,,11145,63,0,0,19098.27,0
479162,,,11146,64,0,0,19394.66,0
479162,,,10280,65,0,0,19925.39,0
479162,,,10281,66,0,0,20283.59,0
479162,,,11147,67,0,0,20655.33,0
479162,,,10427,68,0,0,20971.76,0
479162,,,11142,69,0,0,21272.16,0
479162,21:19:00,21:19:00,10428,70,0,0,21582.1,1
479163,21:35:00,21:35:00,22973,1,0,0,0,1
479163,,,16951,2,0,0,221.3,0
479163,,,12914,3,0,0,496.67,0
479163,,,12915,4,0,0,651.8,0
479163,,,12916,5,0,0,809.61,0
479163,,,10074,6,0,0,1611.29,0
479163,,,10079,7,0,0,2073.79,0
479163,,,10085,8,0,0,2465.57,0
479163,21:43:00,21:43:00,10090,9,0,0,2697.89,1
479163,,,10091,10,0,0,3066.75,0
479163,,,10092,11,0,0,3277.13,0
479163,,,10093,12,0,0,3546.74,0
479163,,,10094,13,0,0,4013.36,0
479163,,,10095,14,0,0,4267.51,0
479163,,,10096,15,0,0,4487.54,0
479163,,,10097,16,0,0,4680.61,0
479163,21:47:00,21:47:00,10098,17,0,0,4858.7,1
479163,,,17396,18,0,0,5192.98,0
479163,,,17397,19,0,0,5484.78,0
479163,,,17398,20,0,0,5868.3,0
479163,,,17399,21,0,0,6298.98,0
479163,,,17400,22,0,0,6546.59,0
479163,,,11503,23,0,0,7383.68,0
479163,21:52:00,21:52:00,11504,24,0,0,7558.21,1
479163,,,17385,25,0,0,8085.4,0
479163,,,17390,26,0,0,8295.66,0
479163,,,17391,27,0,0,8570.77,0
479163,21:56:00,21:56:00,17392,28,0,0,8883.37,1
479163,,,10391,29,0,0,9097.23,0
479163,,,10392,30,0,0,9406.43,0
479163,,,10393,31,0,0,9619.66,0
479163,,,10394,32,0,0,9781.86,0
479163,,,10395,33,0,0,9993.24,0
479163,,,10396,34,0,0,10330.72,0
479163,,,10397,35,0,0,10493.87,0
479163,,,10398,36,0,0,10718.74,0
479163,,,10399,37,0,0,10932.15,0
479163,,,10400,38,0,0,11176.28,0
479163,,,10401,39,0,0,11423.21,0
479163,,,10402,40,0,0,11717.2,0
479163,22:01:00,22:01:00,10403,41,0,0,12037.15,1
479163,,,10404,42,0,0,12379.49,0
479163,,,10405,43,0,0,12821.43,0
479163,,,10406,44,0,0,13051.28,0
479163,,,10407,45,0,0,13277.18,0
479163,,,10408,46,0,0,13478.38,0
479163,,,10409,47,0,0,13677.74,0
479163,,,10410,48,0,0,13984.8,0
479163,,,10411,49,0,0,14289.74,0
479163,22:05:00,22:05:00,10412,50,0,0,14661.88,1
479163,,,10413,51,0,0,14913.93,0
479163,,,10414,52,0,0,15130.13,0
479163,,,10415,53,0,0,15364.2,0
479163,,,10416,54,0,0,15636.53,0
479163,,,10417,55,0,0,15878.3,0
479163,,,10418,56,0,0,16349.68,0
479163,22:09:00,22:09:00,10419,57,0,0,16711.72,1
479163,,,10420,58,0,0,17429.29,0
479163,,,10421,59,0,0,17792.95,0
479163,,,10422,60,0,0,18020.66,0
479163,,,10423,61,0,0,18413.24,0
479163,,,10424,62,0,0,18654.99,0
479163,,,11145,63,0,0,19098.27,0
479163,,,11146,64,0,0,19394.66,0
479163,,,10280,65,0,0,19925.39,0
479163,,,10281,66,0,0,20283.59,0
479163,,,11147,67,0,0,20655.33,0
479163,,,10427,68,0,0,20971.76,0
479163,,,11142,69,0,0,21272.16,0
479163,22:19:00,22:19:00,10428,70,0,0,21582.1,1
479164,22:35:00,22:35:00,22973,1,0,0,0,1
479164,,,16951,2,0,0,221.3,0
479164,,,12914,3,0,0,496.67,0
479164,,,12915,4,0,0,651.8,0
479164,,,12916,5,0,0,809.61,0
479164,,,10074,6,0,0,1611.29,0
479164,,,10079,7,0,0,2073.79,0
479164,,,10085,8,0,0,2465.57,0
479164,22:43:00,22:43:00,10090,9,0,0,2697.89,1
479164,,,10091,10,0,0,3066.75,0
479164,,,10092,11,0,0,3277.13,0
479164,,,10093,12,0,0,3546.74,0
479164,,,10094,13,0,0,4013.36,0
479164,,,10095,14,0,0,4267.51,0
479164,,,10096,15,0,0,4487.54,0
479164,,,10097,16,0,0,4680.61,0
479164,22:47:00,22:47:00,10098,17,0,0,4858.7,1
479164,,,17396,18,0,0,5192.98,0
479164,,,17397,19,0,0,5484.78,0
479164,,,17398,20,0,0,5868.3,0
479164,,,17399,21,0,0,6298.98,0
479164,,,17400,22,0,0,6546.59,0
479164,,,11503,23,0,0,7383.68,0
479164,22:52:00,22:52:00,11504,24,0,0,7558.21,1
479164,,,17385,25,0,0,8085.4,0
479164,,,17390,26,0,0,8295.66,0
479164,,,17391,27,0,0,8570.77,0
479164,22:56:00,22:56:00,17392,28,0,0,8883.37,1
479164,,,10391,29,0,0,9097.23,0
479164,,,10392,30,0,0,9406.43,0
479164,,,10393,31,0,0,9619.66,0
479164,,,10394,32,0,0,9781.86,0
479164,,,10395,33,0,0,9993.24,0
479164,,,10396,34,0,0,10330.72,0
479164,,,10397,35,0,0,10493.87,0
479164,,,10398,36,0,0,10718.74,0
479164,,,10399,37,0,0,10932.15,0
479164,,,10400,38,0,0,11176.28,0
479164,,,10401,39,0,0,11423.21,0
479164,,,10402,40,0,0,11717.2,0
479164,23:01:00,23:01:00,10403,41,0,0,12037.15,1
479164,,,10404,42,0,0,12379.49,0
479164,,,10405,43,0,0,12821.43,0
479164,,,10406,44,0,0,13051.28,0
479164,,,10407,45,0,0,13277.18,0
479164,,,10408,46,0,0,13478.38,0
479164,,,10409,47,0,0,13677.74,0
479164,,,10410,48,0,0,13984.8,0
479164,,,10411,49,0,0,14289.74,0
479164,23:05:00,23:05:00,10412,50,0,0,14661.88,1
479164,,,10413,51,0,0,14913.93,0
479164,,,10414,52,0,0,15130.13,0
479164,,,10415,53,0,0,15364.2,0
479164,,,10416,54,0,0,15636.53,0
479164,,,10417,55,0,0,15878.3,0
479164,,,10418,56,0,0,16349.68,0
479164,23:09:00,23:09:00,10419,57,0,0,16711.72,1
479164,,,10420,58,0,0,17429.29,0
479164,,,10421,59,0,0,17792.95,0
479164,,,10422,60,0,0,18020.66,0
479164,,,10423,61,0,0,18413.24,0
479164,,,10424,62,0,0,18654.99,0
479164,,,11145,63,0,0,19098.27,0
479164,,,11146,64,0,0,19394.66,0
479164,,,10280,65,0,0,19925.39,0
479164,,,10281,66,0,0,20283.59,0
479164,,,11147,67,0,0,20655.33,0
479164,,,10427,68,0,0,20971.76,0
479164,,,11142,69,0,0,21272.16,0
479164,23:19:00,23:19:00,10428,70,0,0,21582.1,1
479165,23:35:00,23:35:00,22973,1,0,0,0,1
479165,,,16951,2,0,0,221.3,0
479165,,,12914,3,0,0,496.67,0
479165,,,12915,4,0,0,651.8,0
479165,,,12916,5,0,0,809.61,0
479165,,,10074,6,0,0,1611.29,0
479165,,,10079,7,0,0,2073.79,0
479165,,,10085,8,0,0,2465.57,0
479165,23:43:00,23:43:00,10090,9,0,0,2697.89,1
479165,,,10091,10,0,0,3066.75,0
479165,,,10092,11,0,0,3277.13,0
479165,,,10093,12,0,0,3546.74,0
479165,,,10094,13,0,0,4013.36,0
479165,,,10095,14,0,0,4267.51,0
479165,,,10096,15,0,0,4487.54,0
479165,,,10097,16,0,0,4680.61,0
479165,23:47:00,23:47:00,10098,17,0,0,4858.7,1
479165,,,17396,18,0,0,5192.98,0
479165,,,17397,19,0,0,5484.78,0
479165,,,17398,20,0,0,5868.3,0
479165,,,17399,21,0,0,6298.98,0
479165,,,17400,22,0,0,6546.59,0
479165,,,11503,23,0,0,7383.68,0
479165,23:52:00,23:52:00,11504,24,0,0,7558.21,1
479165,,,17385,25,0,0,8085.4,0
479165,,,17390,26,0,0,8295.66,0
479165,,,17391,27,0,0,8570.77,0
479165,23:56:00,23:56:00,17392,28,0,0,8883.37,1
479165,,,10391,29,0,0,9097.23,0
479165,,,10392,30,0,0,9406.43,0
479165,,,10393,31,0,0,9619.66,0
479165,,,10394,32,0,0,9781.86,0
479165,,,10395,33,0,0,9993.24,0
479165,,,10396,34,0,0,10330.72,0
479165,,,10397,35,0,0,10493.87,0
479165,,,10398,36,0,0,10718.74,0
479165,,,10399,37,0,0,10932.15,0
479165,,,10400,38,0,0,11176.28,0
479165,,,10401,39,0,0,11423.21,0
479165,,,10402,40,0,0,11717.2,0
479165,24:01:00,24:01:00,10403,41,0,0,12037.15,1
479165,,,10404,42,0,0,12379.49,0
479165,,,10405,43,0,0,12821.43,0
479165,,,10406,44,0,0,13051.28,0
479165,,,10407,45,0,0,13277.18,0
479165,,,10408,46,0,0,13478.38,0
479165,,,10409,47,0,0,13677.74,0
479165,,,10410,48,0,0,13984.8,0
479165,,,10411,49,0,0,14289.74,0
479165,24:05:00,24:05:00,10412,50,0,0,14661.88,1
479165,,,10413,51,0,0,14913.93,0
479165,,,10414,52,0,0,15130.13,0
479165,,,10415,53,0,0,15364.2,0
479165,,,10416,54,0,0,15636.53,0
479165,,,10417,55,0,0,15878.3,0
479165,,,10418,56,0,0,16349.68,0
479165,24:09:00,24:09:00,10419,57,0,0,16711.72,1
479165,,,10420,58,0,0,17429.29,0
479165,,,10421,59,0,0,17792.95,0
479165,,,10422,60,0,0,18020.66,0
479165,,,10423,61,0,0,18413.24,0
479165,,,10424,62,0,0,18654.99,0
479165,,,11145,63,0,0,19098.27,0
479165,,,11146,64,0,0,19394.66,0
479165,,,10280,65,0,0,19925.39,0
479165,,,10281,66,0,0,20283.59,0
479165,,,11147,67,0,0,20655.33,0
479165,,,10427,68,0,0,20971.76,0
479165,,,11142,69,0,0,21272.16,0
479165,24:19:00,24:19:00,10428,70,0,0,21582.1,1
479166,09:25:00,09:25:00,22973,1,0,0,0,1
479166,,,16951,2,0,0,221.3,0
479166,,,12914,3,0,0,496.67,0
479166,,,12915,4,0,0,651.8,0
479166,,,12916,5,0,0,809.61,0
479166,,,10074,6,0,0,1611.29,0
479166,,,10079,7,0,0,2073.79,0
479166,,,10085,8,0,0,2465.57,0
479166,09:34:00,09:34:00,10090,9,0,0,2697.89,1
479166,,,10091,10,0,0,3066.75,0
479166,,,10092,11,0,0,3277.13,0
479166,,,10093,12,0,0,3546.74,0
479166,,,10094,13,0,0,4013.36,0
479166,,,10095,14,0,0,4267.51,0
479166,,,10096,15,0,0,4487.54,0
479166,,,10097,16,0,0,4680.61,0
479166,09:40:00,09:40:00,10098,17,0,0,4858.7,1
479166,,,17396,18,0,0,5192.98,0
479166,,,17397,19,0,0,5484.78,0
479166,,,17398,20,0,0,5868.3,0
479166,,,17399,21,0,0,6298.98,0
479166,,,17400,22,0,0,6546.59,0
479166,,,11503,23,0,0,7383.68,0
479166,09:45:00,09:45:00,11504,24,0,0,7558.21,1
479166,,,17385,25,0,0,8085.4,0
479166,,,17390,26,0,0,8295.66,0
479166,,,17391,27,0,0,8570.77,0
479166,09:49:00,09:49:00,17392,28,0,0,8883.37,1
479166,,,10391,29,0,0,9097.23,0
479166,,,10392,30,0,0,9406.43,0
479166,,,10393,31,0,0,9619.66,0
479166,,,10394,32,0,0,9781.86,0
479166,,,10395,33,0,0,9993.24,0
479166,,,10396,34,0,0,10330.72,0
479166,,,10397,35,0,0,10493.87,0
479166,,,10398,36,0,0,10718.74,0
479166,,,10399,37,0,0,10932.15,0
479166,,,10400,38,0,0,11176.28,0
479166,,,10401,39,0,0,11423.21,0
479166,,,10402,40,0,0,11717.2,0
479166,09:55:00,09:55:00,10403,41,0,0,12037.15,1
479166,,,10404,42,0,0,12379.49,0
479166,,,10405,43,0,0,12821.43,0
479166,,,10406,44,0,0,13051.28,0
479166,,,10407,45,0,0,13277.18,0
479166,,,10408,46,0,0,13478.38,0
479166,,,10409,47,0,0,13677.74,0
479166,,,10410,48,0,0,13984.8,0
479166,,,10411,49,0,0,14289.74,0
479166,10:01:00,10:01:00,10412,50,0,0,14661.88,1
479166,,,10413,51,0,0,14913.93,0
479166,,,10414,52,0,0,15130.13,0
479166,,,10415,53,0,0,15364.2,0
479166,,,10416,54,0,0,15636.53,0
479166,,,10417,55,0,0,15878.3,0
479166,,,10418,56,0,0,16349.68,0
479166,10:05:00,10:05:00,10419,57,0,0,16711.72,1
479166,,,10420,58,0,0,17429.29,0
479166,,,10421,59,0,0,17792.95,0
479166,,,10422,60,0,0,18020.66,0
479166,,,10423,61,0,0,18413.24,0
479166,,,10424,62,0,0,18654.99,0
479166,,,11145,63,0,0,19098.27,0
479166,,,11146,64,0,0,19394.66,0
479166,,,10280,65,0,0,19925.39,0
479166,,,10281,66,0,0,20283.59,0
479166,,,11147,67,0,0,20655.33,0
479166,,,10427,68,0,0,20971.76,0
479166,,,11142,69,0,0,21272.16,0
479166,10:16:00,10:16:00,10428,70,0,0,21582.1,1
479167,10:25:00,10:25:00,22973,1,0,0,0,1
479167,,,16951,2,0,0,221.3,0
479167,,,12914,3,0,0,496.67,0
479167,,,12915,4,0,0,651.8,0
479167,,,12916,5,0,0,809.61,0
479167,,,10074,6,0,0,1611.29,0
479167,,,10079,7,0,0,2073.79,0
479167,,,10085,8,0,0,2465.57,0
479167,10:34:00,10:34:00,10090,9,0,0,2697.89,1
479167,,,10091,10,0,0,3066.75,0
479167,,,10092,11,0,0,3277.13,0
479167,,,10093,12,0,0,3546.74,0
479167,,,10094,13,0,0,4013.36,0
479167,,,10095,14,0,0,4267.51,0
479167,,,10096,15,0,0,4487.54,0
479167,,,10097,16,0,0,4680.61,0
479167,10:40:00,10:40:00,10098,17,0,0,4858.7,1
479167,,,17396,18,0,0,5192.98,0
479167,,,17397,19,0,0,5484.78,0
479167,,,17398,20,0,0,5868.3,0
479167,,,17399,21,0,0,6298.98,0
479167,,,17400,22,0,0,6546.59,0
479167,,,11503,23,0,0,7383.68,0
479167,10:45:00,10:45:00,11504,24,0,0,7558.21,1
479167,,,17385,25,0,0,8085.4,0
479167,,,17390,26,0,0,8295.66,0
479167,,,17391,27,0,0,8570.77,0
479167,10:49:00,10:49:00,17392,28,0,0,8883.37,1
479167,,,10391,29,0,0,9097.23,0
479167,,,10392,30,0,0,9406.43,0
479167,,,10393,31,0,0,9619.66,0
479167,,,10394,32,0,0,9781.86,0
479167,,,10395,33,0,0,9993.24,0
479167,,,10396,34,0,0,10330.72,0
479167,,,10397,35,0,0,10493.87,0
479167,,,10398,36,0,0,10718.74,0
479167,,,10399,37,0,0,10932.15,0
479167,,,10400,38,0,0,11176.28,0
479167,,,10401,39,0,0,11423.21,0
479167,,,10402,40,0,0,11717.2,0
479167,10:55:00,10:55:00,10403,41,0,0,12037.15,1
479167,,,10404,42,0,0,12379.49,0
479167,,,10405,43,0,0,12821.43,0
479167,,,10406,44,0,0,13051.28,0
479167,,,10407,45,0,0,13277.18,0
479167,,,10408,46,0,0,13478.38,0
479167,,,10409,47,0,0,13677.74,0
479167,,,10410,48,0,0,13984.8,0
479167,,,10411,49,0,0,14289.74,0
479167,11:01:00,11:01:00,10412,50,0,0,14661.88,1
479167,,,10413,51,0,0,14913.93,0
479167,,,10414,52,0,0,15130.13,0
479167,,,10415,53,0,0,15364.2,0
479167,,,10416,54,0,0,15636.53,0
479167,,,10417,55,0,0,15878.3,0
479167,,,10418,56,0,0,16349.68,0
479167,11:05:00,11:05:00,10419,57,0,0,16711.72,1
479167,,,10420,58,0,0,17429.29,0
479167,,,10421,59,0,0,17792.95,0
479167,,,10422,60,0,0,18020.66,0
479167,,,10423,61,0,0,18413.24,0
479167,,,10424,62,0,0,18654.99,0
479167,,,11145,63,0,0,19098.27,0
479167,,,11146,64,0,0,19394.66,0
479167,,,10280,65,0,0,19925.39,0
479167,,,10281,66,0,0,20283.59,0
479167,,,11147,67,0,0,20655.33,0
479167,,,10427,68,0,0,20971.76,0
479167,,,11142,69,0,0,21272.16,0
479167,11:16:00,11:16:00,10428,70,0,0,21582.1,1
479168,11:25:00,11:25:00,22973,1,0,0,0,1
479168,,,16951,2,0,0,221.3,0
479168,,,12914,3,0,0,496.67,0
479168,,,12915,4,0,0,651.8,0
479168,,,12916,5,0,0,809.61,0
479168,,,10074,6,0,0,1611.29,0
479168,,,10079,7,0,0,2073.79,0
479168,,,10085,8,0,0,2465.57,0
479168,11:34:00,11:34:00,10090,9,0,0,2697.89,1
479168,,,10091,10,0,0,3066.75,0
479168,,,10092,11,0,0,3277.13,0
479168,,,10093,12,0,0,3546.74,0
479168,,,10094,13,0,0,4013.36,0
479168,,,10095,14,0,0,4267.51,0
479168,,,10096,15,0,0,4487.54,0
479168,,,10097,16,0,0,4680.61,0
479168,11:40:00,11:40:00,10098,17,0,0,4858.7,1
479168,,,17396,18,0,0,5192.98,0
479168,,,17397,19,0,0,5484.78,0
479168,,,17398,20,0,0,5868.3,0
479168,,,17399,21,0,0,6298.98,0
479168,,,17400,22,0,0,6546.59,0
479168,,,11503,23,0,0,7383.68,0
479168,11:45:00,11:45:00,11504,24,0,0,7558.21,1
479168,,,17385,25,0,0,8085.4,0
479168,,,17390,26,0,0,8295.66,0
479168,,,17391,27,0,0,8570.77,0
479168,11:49:00,11:49:00,17392,28,0,0,8883.37,1
479168,,,10391,29,0,0,9097.23,0
479168,,,10392,30,0,0,9406.43,0
479168,,,10393,31,0,0,9619.66,0
479168,,,10394,32,0,0,9781.86,0
479168,,,10395,33,0,0,9993.24,0
479168,,,10396,34,0,0,10330.72,0
479168,,,10397,35,0,0,10493.87,0
479168,,,10398,36,0,0,10718.74,0
479168,,,10399,37,0,0,10932.15,0
479168,,,10400,38,0,0,11176.28,0
479168,,,10401,39,0,0,11423.21,0
479168,,,10402,40,0,0,11717.2,0
479168,11:55:00,11:55:00,10403,41,0,0,12037.15,1
479168,,,10404,42,0,0,12379.49,0
479168,,,10405,43,0,0,12821.43,0
479168,,,10406,44,0,0,13051.28,0
479168,,,10407,45,0,0,13277.18,0
479168,,,10408,46,0,0,13478.38,0
479168,,,10409,47,0,0,13677.74,0
479168,,,10410,48,0,0,13984.8,0
479168,,,10411,49,0,0,14289.74,0
479168,12:01:00,12:01:00,10412,50,0,0,14661.88,1
479168,,,10413,51,0,0,14913.93,0
479168,,,10414,52,0,0,15130.13,0
479168,,,10415,53,0,0,15364.2,0
479168,,,10416,54,0,0,15636.53,0
479168,,,10417,55,0,0,15878.3,0
479168,,,10418,56,0,0,16349.68,0
479168,12:05:00,12:05:00,10419,57,0,0,16711.72,1
479168,,,10420,58,0,0,17429.29,0
479168,,,10421,59,0,0,17792.95,0
479168,,,10422,60,0,0,18020.66,0
479168,,,10423,61,0,0,18413.24,0
479168,,,10424,62,0,0,18654.99,0
479168,,,11145,63,0,0,19098.27,0
479168,,,11146,64,0,0,19394.66,0
479168,,,10280,65,0,0,19925.39,0
479168,,,10281,66,0,0,20283.59,0
479168,,,11147,67,0,0,20655.33,0
479168,,,10427,68,0,0,20971.76,0
479168,,,11142,69,0,0,21272.16,0
479168,12:16:00,12:16:00,10428,70,0,0,21582.1,1
479169,12:25:00,12:25:00,22973,1,0,0,0,1
479169,,,16951,2,0,0,221.3,0
479169,,,12914,3,0,0,496.67,0
479169,,,12915,4,0,0,651.8,0
479169,,,12916,5,0,0,809.61,0
479169,,,10074,6,0,0,1611.29,0
479169,,,10079,7,0,0,2073.79,0
479169,,,10085,8,0,0,2465.57,0
479169,12:34:00,12:34:00,10090,9,0,0,2697.89,1
479169,,,10091,10,0,0,3066.75,0
479169,,,10092,11,0,0,3277.13,0
479169,,,10093,12,0,0,3546.74,0
479169,,,10094,13,0,0,4013.36,0
479169,,,10095,14,0,0,4267.51,0
479169,,,10096,15,0,0,4487.54,0
479169,,,10097,16,0,0,4680.61,0
479169,12:40:00,12:40:00,10098,17,0,0,4858.7,1
479169,,,17396,18,0,0,5192.98,0
479169,,,17397,19,0,0,5484.78,0
479169,,,17398,20,0,0,5868.3,0
479169,,,17399,21,0,0,6298.98,0
479169,,,17400,22,0,0,6546.59,0
479169,,,11503,23,0,0,7383.68,0
479169,12:45:00,12:45:00,11504,24,0,0,7558.21,1
479169,,,17385,25,0,0,8085.4,0
479169,,,17390,26,0,0,8295.66,0
479169,,,17391,27,0,0,8570.77,0
479169,12:49:00,12:49:00,17392,28,0,0,8883.37,1
479169,,,10391,29,0,0,9097.23,0
479169,,,10392,30,0,0,9406.43,0
479169,,,10393,31,0,0,9619.66,0
479169,,,10394,32,0,0,9781.86,0
479169,,,10395,33,0,0,9993.24,0
479169,,,10396,34,0,0,10330.72,0
479169,,,10397,35,0,0,10493.87,0
479169,,,10398,36,0,0,10718.74,0
479169,,,10399,37,0,0,10932.15,0
479169,,,10400,38,0,0,11176.28,0
479169,,,10401,39,0,0,11423.21,0
479169,,,10402,40,0,0,11717.2,0
479169,12:55:00,12:55:00,10403,41,0,0,12037.15,1
479169,,,10404,42,0,0,12379.49,0
479169,,,10405,43,0,0,12821.43,0
479169,,,10406,44,0,0,13051.28,0
479169,,,10407,45,0,0,13277.18,0
479169,,,10408,46,0,0,13478.38,0
479169,,,10409,47,0,0,13677.74,0
479169,,,10410,48,0,0,13984.8,0
479169,,,10411,49,0,0,14289.74,0
479169,13:01:00,13:01:00,10412,50,0,0,14661.88,1
479169,,,10413,51,0,0,14913.93,0
479169,,,10414,52,0,0,15130.13,0
479169,,,10415,53,0,0,15364.2,0
479169,,,10416,54,0,0,15636.53,0
479169,,,10417,55,0,0,15878.3,0
479169,,,10418,56,0,0,16349.68,0
479169,13:05:00,13:05:00,10419,57,0,0,16711.72,1
479169,,,10420,58,0,0,17429.29,0
479169,,,10421,59,0,0,17792.95,0
479169,,,10422,60,0,0,18020.66,0
479169,,,10423,61,0,0,18413.24,0
479169,,,10424,62,0,0,18654.99,0
479169,,,11145,63,0,0,19098.27,0
479169,,,11146,64,0,0,19394.66,0
479169,,,10280,65,0,0,19925.39,0
479169,,,10281,66,0,0,20283.59,0
479169,,,11147,67,0,0,20655.33,0
479169,,,10427,68,0,0,20971.76,0
479169,,,11142,69,0,0,21272.16,0
479169,13:16:00,13:16:00,10428,70,0,0,21582.1,1
479170,13:25:00,13:25:00,22973,1,0,0,0,1
479170,,,16951,2,0,0,221.3,0
479170,,,12914,3,0,0,496.67,0
479170,,,12915,4,0,0,651.8,0
479170,,,12916,5,0,0,809.61,0
479170,,,10074,6,0,0,1611.29,0
479170,,,10079,7,0,0,2073.79,0
479170,,,10085,8,0,0,2465.57,0
479170,13:34:00,13:34:00,10090,9,0,0,2697.89,1
479170,,,10091,10,0,0,3066.75,0
479170,,,10092,11,0,0,3277.13,0
479170,,,10093,12,0,0,3546.74,0
479170,,,10094,13,0,0,4013.36,0
479170,,,10095,14,0,0,4267.51,0
479170,,,10096,15,0,0,4487.54,0
479170,,,10097,16,0,0,4680.61,0
479170,13:40:00,13:40:00,10098,17,0,0,4858.7,1
479170,,,17396,18,0,0,5192.98,0
479170,,,17397,19,0,0,5484.78,0
479170,,,17398,20,0,0,5868.3,0
479170,,,17399,21,0,0,6298.98,0
479170,,,17400,22,0,0,6546.59,0
479170,,,11503,23,0,0,7383.68,0
479170,13:45:00,13:45:00,11504,24,0,0,7558.21,1
479170,,,17385,25,0,0,8085.4,0
479170,,,17390,26,0,0,8295.66,0
479170,,,17391,27,0,0,8570.77,0
479170,13:49:00,13:49:00,17392,28,0,0,8883.37,1
479170,,,10391,29,0,0,9097.23,0
479170,,,10392,30,0,0,9406.43,0
479170,,,10393,31,0,0,9619.66,0
479170,,,10394,32,0,0,9781.86,0
479170,,,10395,33,0,0,9993.24,0
479170,,,10396,34,0,0,10330.72,0
479170,,,10397,35,0,0,10493.87,0
479170,,,10398,36,0,0,10718.74,0
479170,,,10399,37,0,0,10932.15,0
479170,,,10400,38,0,0,11176.28,0
479170,,,10401,39,0,0,11423.21,0
479170,,,10402,40,0,0,11717.2,0
479170,13:55:00,13:55:00,10403,41,0,0,12037.15,1
479170,,,10404,42,0,0,12379.49,0
479170,,,10405,43,0,0,12821.43,0
479170,,,10406,44,0,0,13051.28,0
479170,,,10407,45,0,0,13277.18,0
479170,,,10408,46,0,0,13478.38,0
479170,,,10409,47,0,0,13677.74,0
479170,,,10410,48,0,0,13984.8,0
479170,,,10411,49,0,0,14289.74,0
479170,14:01:00,14:01:00,10412,50,0,0,14661.88,1
479170,,,10413,51,0,0,14913.93,0
479170,,,10414,52,0,0,15130.13,0
479170,,,10415,53,0,0,15364.2,0
479170,,,10416,54,0,0,15636.53,0
479170,,,10417,55,0,0,15878.3,0
479170,,,10418,56,0,0,16349.68,0
479170,14:05:00,14:05:00,10419,57,0,0,16711.72,1
479170,,,10420,58,0,0,17429.29,0
479170,,,10421,59,0,0,17792.95,0
479170,,,10422,60,0,0,18020.66,0
479170,,,10423,61,0,0,18413.24,0
479170,,,10424,62,0,0,18654.99,0
479170,,,11145,63,0,0,19098.27,0
479170,,,11146,64,0,0,19394.66,0
479170,,,10280,65,0,0,19925.39,0
479170,,,10281,66,0,0,20283.59,0
479170,,,11147,67,0,0,20655.33,0
479170,,,10427,68,0,0,20971.76,0
479170,,,11142,69,0,0,21272.16,0
479170,14:16:00,14:16:00,10428,70,0,0,21582.1,1
479171,14:25:00,14:25:00,22973,1,0,0,0,1
479171,,,16951,2,0,0,221.3,0
479171,,,12914,3,0,0,496.67,0
479171,,,12915,4,0,0,651.8,0
479171,,,12916,5,0,0,809.61,0
479171,,,10074,6,0,0,1611.29,0
479171,,,10079,7,0,0,2073.79,0
479171,,,10085,8,0,0,2465.57,0
479171,14:34:00,14:34:00,10090,9,0,0,2697.89,1
479171,,,10091,10,0,0,3066.75,0
479171,,,10092,11,0,0,3277.13,0
479171,,,10093,12,0,0,3546.74,0
479171,,,10094,13,0,0,4013.36,0
479171,,,10095,14,0,0,4267.51,0
479171,,,10096,15,0,0,4487.54,0
479171,,,10097,16,0,0,4680.61,0
479171,14:40:00,14:40:00,10098,17,0,0,4858.7,1
479171,,,17396,18,0,0,5192.98,0
479171,,,17397,19,0,0,5484.78,0
479171,,,17398,20,0,0,5868.3,0
479171,,,17399,21,0,0,6298.98,0
479171,,,17400,22,0,0,6546.59,0
479171,,,11503,23,0,0,7383.68,0
479171,14:45:00,14:45:00,11504,24,0,0,7558.21,1
479171,,,17385,25,0,0,8085.4,0
479171,,,17390,26,0,0,8295.66,0
479171,,,17391,27,0,0,8570.77,0
479171,14:49:00,14:49:00,17392,28,0,0,8883.37,1
479171,,,10391,29,0,0,9097.23,0
479171,,,10392,30,0,0,9406.43,0
479171,,,10393,31,0,0,9619.66,0
479171,,,10394,32,0,0,9781.86,0
479171,,,10395,33,0,0,9993.24,0
479171,,,10396,34,0,0,10330.72,0
479171,,,10397,35,0,0,10493.87,0
479171,,,10398,36,0,0,10718.74,0
479171,,,10399,37,0,0,10932.15,0
479171,,,10400,38,0,0,11176.28,0
479171,,,10401,39,0,0,11423.21,0
479171,,,10402,40,0,0,11717.2,0
479171,14:55:00,14:55:00,10403,41,0,0,12037.15,1
479171,,,10404,42,0,0,12379.49,0
479171,,,10405,43,0,0,12821.43,0
479171,,,10406,44,0,0,13051.28,0
479171,,,10407,45,0,0,13277.18,0
479171,,,10408,46,0,0,13478.38,0
479171,,,10409,47,0,0,13677.74,0
479171,,,10410,48,0,0,13984.8,0
479171,,,10411,49,0,0,14289.74,0
479171,15:01:00,15:01:00,10412,50,0,0,14661.88,1
479171,,,10413,51,0,0,14913.93,0
479171,,,10414,52,0,0,15130.13,0
479171,,,10415,53,0,0,15364.2,0
479171,,,10416,54,0,0,15636.53,0
479171,,,10417,55,0,0,15878.3,0
479171,,,10418,56,0,0,16349.68,0
479171,15:05:00,15:05:00,10419,57,0,0,16711.72,1
479171,,,10420,58,0,0,17429.29,0
479171,,,10421,59,0,0,17792.95,0
479171,,,10422,60,0,0,18020.66,0
479171,,,10423,61,0,0,18413.24,0
479171,,,10424,62,0,0,18654.99,0
479171,,,11145,63,0,0,19098.27,0
479171,,,11146,64,0,0,19394.66,0
479171,,,10280,65,0,0,19925.39,0
479171,,,10281,66,0,0,20283.59,0
479171,,,11147,67,0,0,20655.33,0
479171,,,10427,68,0,0,20971.76,0
479171,,,11142,69,0,0,21272.16,0
479171,15:16:00,15:16:00,10428,70,0,0,21582.1,1
479172,15:25:00,15:25:00,22973,1,0,0,0,1
479172,,,16951,2,0,0,221.3,0
479172,,,12914,3,0,0,496.67,0
479172,,,12915,4,0,0,651.8,0
479172,,,12916,5,0,0,809.61,0
479172,,,10074,6,0,0,1611.29,0
479172,,,10079,7,0,0,2073.79,0
479172,,,10085,8,0,0,2465.57,0
479172,15:34:00,15:34:00,10090,9,0,0,2697.89,1
479172,,,10091,10,0,0,3066.75,0
479172,,,10092,11,0,0,3277.13,0
479172,,,10093,12,0,0,3546.74,0
479172,,,10094,13,0,0,4013.36,0
479172,,,10095,14,0,0,4267.51,0
479172,,,10096,15,0,0,4487.54,0
479172,,,10097,16,0,0,4680.61,0
479172,15:40:00,15:40:00,10098,17,0,0,4858.7,1
479172,,,17396,18,0,0,5192.98,0
479172,,,17397,19,0,0,5484.78,0
479172,,,17398,20,0,0,5868.3,0
479172,,,17399,21,0,0,6298.98,0
479172,,,17400,22,0,0,6546.59,0
479172,,,11503,23,0,0,7383.68,0
479172,15:45:00,15:45:00,11504,24,0,0,7558.21,1
479172,,,17385,25,0,0,8085.4,0
479172,,,17390,26,0,0,8295.66,0
479172,,,17391,27,0,0,8570.77,0
479172,15:49:00,15:49:00,17392,28,0,0,8883.37,1
479172,,,10391,29,0,0,9097.23,0
479172,,,10392,30,0,0,9406.43,0
479172,,,10393,31,0,0,9619.66,0
479172,,,10394,32,0,0,9781.86,0
479172,,,10395,33,0,0,9993.24,0
479172,,,10396,34,0,0,10330.72,0
479172,,,10397,35,0,0,10493.87,0
479172,,,10398,36,0,0,10718.74,0
479172,,,10399,37,0,0,10932.15,0
479172,,,10400,38,0,0,11176.28,0
479172,,,10401,39,0,0,11423.21,0
479172,,,10402,40,0,0,11717.2,0
479172,15:55:00,15:55:00,10403,41,0,0,12037.15,1
479172,,,10404,42,0,0,12379.49,0
479172,,,10405,43,0,0,12821.43,0
479172,,,10406,44,0,0,13051.28,0
479172,,,10407,45,0,0,13277.18,0
479172,,,10408,46,0,0,13478.38,0
479172,,,10409,47,0,0,13677.74,0
479172,,,10410,48,0,0,13984.8,0
479172,,,10411,49,0,0,14289.74,0
479172,16:01:00,16:01:00,10412,50,0,0,14661.88,1
479172,,,10413,51,0,0,14913.93,0
479172,,,10414,52,0,0,15130.13,0
479172,,,10415,53,0,0,15364.2,0
479172,,,10416,54,0,0,15636.53,0
479172,,,10417,55,0,0,15878.3,0
479172,,,10418,56,0,0,16349.68,0
479172,16:05:00,16:05:00,10419,57,0,0,16711.72,1
479172,,,10420,58,0,0,17429.29,0
479172,,,10421,59,0,0,17792.95,0
479172,,,10422,60,0,0,18020.66,0
479172,,,10423,61,0,0,18413.24,0
479172,,,10424,62,0,0,18654.99,0
479172,,,11145,63,0,0,19098.27,0
479172,,,11146,64,0,0,19394.66,0
479172,,,10280,65,0,0,19925.39,0
479172,,,10281,66,0,0,20283.59,0
479172,,,11147,67,0,0,20655.33,0
479172,,,10427,68,0,0,20971.76,0
479172,,,11142,69,0,0,21272.16,0
479172,16:16:00,16:16:00,10428,70,0,0,21582.1,1
479173,16:25:00,16:25:00,22973,1,0,0,0,1
479173,,,16951,2,0,0,221.3,0
479173,,,12914,3,0,0,496.67,0
479173,,,12915,4,0,0,651.8,0
479173,,,12916,5,0,0,809.61,0
479173,,,10074,6,0,0,1611.29,0
479173,,,10079,7,0,0,2073.79,0
479173,,,10085,8,0,0,2465.57,0
479173,16:34:00,16:34:00,10090,9,0,0,2697.89,1
479173,,,10091,10,0,0,3066.75,0
479173,,,10092,11,0,0,3277.13,0
479173,,,10093,12,0,0,3546.74,0
479173,,,10094,13,0,0,4013.36,0
479173,,,10095,14,0,0,4267.51,0
479173,,,10096,15,0,0,4487.54,0
479173,,,10097,16,0,0,4680.61,0
479173,16:40:00,16:40:00,10098,17,0,0,4858.7,1
479173,,,17396,18,0,0,5192.98,0
479173,,,17397,19,0,0,5484.78,0
479173,,,17398,20,0,0,5868.3,0
479173,,,17399,21,0,0,6298.98,0
479173,,,17400,22,0,0,6546.59,0
479173,,,11503,23,0,0,7383.68,0
479173,16:45:00,16:45:00,11504,24,0,0,7558.21,1
479173,,,17385,25,0,0,8085.4,0
479173,,,17390,26,0,0,8295.66,0
479173,,,17391,27,0,0,8570.77,0
479173,16:49:00,16:49:00,17392,28,0,0,8883.37,1
479173,,,10391,29,0,0,9097.23,0
479173,,,10392,30,0,0,9406.43,0
479173,,,10393,31,0,0,9619.66,0
479173,,,10394,32,0,0,9781.86,0
479173,,,10395,33,0,0,9993.24,0
479173,,,10396,34,0,0,10330.72,0
479173,,,10397,35,0,0,10493.87,0
479173,,,10398,36,0,0,10718.74,0
479173,,,10399,37,0,0,10932.15,0
479173,,,10400,38,0,0,11176.28,0
479173,,,10401,39,0,0,11423.21,0
479173,,,10402,40,0,0,11717.2,0
479173,16:55:00,16:55:00,10403,41,0,0,12037.15,1
479173,,,10404,42,0,0,12379.49,0
479173,,,10405,43,0,0,12821.43,0
479173,,,10406,44,0,0,13051.28,0
479173,,,10407,45,0,0,13277.18,0
479173,,,10408,46,0,0,13478.38,0
479173,,,10409,47,0,0,13677.74,0
479173,,,10410,48,0,0,13984.8,0
479173,,,10411,49,0,0,14289.74,0
479173,17:01:00,17:01:00,10412,50,0,0,14661.88,1
479173,,,10413,51,0,0,14913.93,0
479173,,,10414,52,0,0,15130.13,0
479173,,,10415,53,0,0,15364.2,0
479173,,,10416,54,0,0,15636.53,0
479173,,,10417,55,0,0,15878.3,0
479173,,,10418,56,0,0,16349.68,0
479173,17:05:00,17:05:00,10419,57,0,0,16711.72,1
479173,,,10420,58,0,0,17429.29,0
479173,,,10421,59,0,0,17792.95,0
479173,,,10422,60,0,0,18020.66,0
479173,,,10423,61,0,0,18413.24,0
479173,,,10424,62,0,0,18654.99,0
479173,,,11145,63,0,0,19098.27,0
479173,,,11146,64,0,0,19394.66,0
479173,,,10280,65,0,0,19925.39,0
479173,,,10281,66,0,0,20283.59,0
479173,,,11147,67,0,0,20655.33,0
479173,,,10427,68,0,0,20971.76,0
479173,,,11142,69,0,0,21272.16,0
479173,17:16:00,17:16:00,10428,70,0,0,21582.1,1
479174,17:25:00,17:25:00,22973,1,0,0,0,1
479174,,,16951,2,0,0,221.3,0
479174,,,12914,3,0,0,496.67,0
479174,,,12915,4,0,0,651.8,0
479174,,,12916,5,0,0,809.61,0
479174,,,10074,6,0,0,1611.29,0
479174,,,10079,7,0,0,2073.79,0
479174,,,10085,8,0,0,2465.57,0
479174,17:34:00,17:34:00,10090,9,0,0,2697.89,1
479174,,,10091,10,0,0,3066.75,0
479174,,,10092,11,0,0,3277.13,0
479174,,,10093,12,0,0,3546.74,0
479174,,,10094,13,0,0,4013.36,0
479174,,,10095,14,0,0,4267.51,0
479174,,,10096,15,0,0,4487.54,0
479174,,,10097,16,0,0,4680.61,0
479174,17:40:00,17:40:00,10098,17,0,0,4858.7,1
479174,,,17396,18,0,0,5192.98,0
479174,,,17397,19,0,0,5484.78,0
479174,,,17398,20,0,0,5868.3,0
479174,,,17399,21,0,0,6298.98,0
479174,,,17400,22,0,0,6546.59,0
479174,,,11503,23,0,0,7383.68,0
479174,17:45:00,17:45:00,11504,24,0,0,7558.21,1
479174,,,17385,25,0,0,8085.4,0
479174,,,17390,26,0,0,8295.66,0
479174,,,17391,27,0,0,8570.77,0
479174,17:49:00,17:49:00,17392,28,0,0,8883.37,1
479174,,,10391,29,0,0,9097.23,0
479174,,,10392,30,0,0,9406.43,0
479174,,,10393,31,0,0,9619.66,0
479174,,,10394,32,0,0,9781.86,0
479174,,,10395,33,0,0,9993.24,0
479174,,,10396,34,0,0,10330.72,0
479174,,,10397,35,0,0,10493.87,0
479174,,,10398,36,0,0,10718.74,0
479174,,,10399,37,0,0,10932.15,0
479174,,,10400,38,0,0,11176.28,0
479174,,,10401,39,0,0,11423.21,0
479174,,,10402,40,0,0,11717.2,0
479174,17:55:00,17:55:00,10403,41,0,0,12037.15,1
479174,,,10404,42,0,0,12379.49,0
479174,,,10405,43,0,0,12821.43,0
479174,,,10406,44,0,0,13051.28,0
479174,,,10407,45,0,0,13277.18,0
479174,,,10408,46,0,0,13478.38,0
479174,,,10409,47,0,0,13677.74,0
479174,,,10410,48,0,0,13984.8,0
479174,,,10411,49,0,0,14289.74,0
479174,18:01:00,18:01:00,10412,50,0,0,14661.88,1
479174,,,10413,51,0,0,14913.93,0
479174,,,10414,52,0,0,15130.13,0
479174,,,10415,53,0,0,15364.2,0
479174,,,10416,54,0,0,15636.53,0
479174,,,10417,55,0,0,15878.3,0
479174,,,10418,56,0,0,16349.68,0
479174,18:05:00,18:05:00,10419,57,0,0,16711.72,1
479174,,,10420,58,0,0,17429.29,0
479174,,,10421,59,0,0,17792.95,0
479174,,,10422,60,0,0,18020.66,0
479174,,,10423,61,0,0,18413.24,0
479174,,,10424,62,0,0,18654.99,0
479174,,,11145,63,0,0,19098.27,0
479174,,,11146,64,0,0,19394.66,0
479174,,,10280,65,0,0,19925.39,0
479174,,,10281,66,0,0,20283.59,0
479174,,,11147,67,0,0,20655.33,0
479174,,,10427,68,0,0,20971.76,0
479174,,,11142,69,0,0,21272.16,0
479174,18:16:00,18:16:00,10428,70,0,0,21582.1,1
479175,18:25:00,18:25:00,22973,1,0,0,0,1
479175,,,16951,2,0,0,221.3,0
479175,,,12914,3,0,0,496.67,0
479175,,,12915,4,0,0,651.8,0
479175,,,12916,5,0,0,809.61,0
479175,,,10074,6,0,0,1611.29,0
479175,,,10079,7,0,0,2073.79,0
479175,,,10085,8,0,0,2465.57,0
479175,18:34:00,18:34:00,10090,9,0,0,2697.89,1
479175,,,10091,10,0,0,3066.75,0
479175,,,10092,11,0,0,3277.13,0
479175,,,10093,12,0,0,3546.74,0
479175,,,10094,13,0,0,4013.36,0
479175,,,10095,14,0,0,4267.51,0
479175,,,10096,15,0,0,4487.54,0
479175,,,10097,16,0,0,4680.61,0
479175,18:40:00,18:40:00,10098,17,0,0,4858.7,1
479175,,,17396,18,0,0,5192.98,0
479175,,,17397,19,0,0,5484.78,0
479175,,,17398,20,0,0,5868.3,0
479175,,,17399,21,0,0,6298.98,0
479175,,,17400,22,0,0,6546.59,0
479175,,,11503,23,0,0,7383.68,0
479175,18:45:00,18:45:00,11504,24,0,0,7558.21,1
479175,,,17385,25,0,0,8085.4,0
479175,,,17390,26,0,0,8295.66,0
479175,,,17391,27,0,0,8570.77,0
479175,18:49:00,18:49:00,17392,28,0,0,8883.37,1
479175,,,10391,29,0,0,9097.23,0
479175,,,10392,30,0,0,9406.43,0
479175,,,10393,31,0,0,9619.66,0
479175,,,10394,32,0,0,9781.86,0
479175,,,10395,33,0,0,9993.24,0
479175,,,10396,34,0,0,10330.72,0
479175,,,10397,35,0,0,10493.87,0
479175,,,10398,36,0,0,10718.74,0
479175,,,10399,37,0,0,10932.15,0
479175,,,10400,38,0,0,11176.28,0
479175,,,10401,39,0,0,11423.21,0
479175,,,10402,40,0,0,11717.2,0
479175,18:55:00,18:55:00,10403,41,0,0,12037.15,1
479175,,,10404,42,0,0,12379.49,0
479175,,,10405,43,0,0,12821.43,0
479175,,,10406,44,0,0,13051.28,0
479175,,,10407,45,0,0,13277.18,0
479175,,,10408,46,0,0,13478.38,0
479175,,,10409,47,0,0,13677.74,0
479175,,,10410,48,0,0,13984.8,0
479175,,,10411,49,0,0,14289.74,0
479175,19:01:00,19:01:00,10412,50,0,0,14661.88,1
479175,,,10413,51,0,0,14913.93,0
479175,,,10414,52,0,0,15130.13,0
479175,,,10415,53,0,0,15364.2,0
479175,,,10416,54,0,0,15636.53,0
479175,,,10417,55,0,0,15878.3,0
479175,,,10418,56,0,0,16349.68,0
479175,19:05:00,19:05:00,10419,57,0,0,16711.72,1
479175,,,10420,58,0,0,17429.29,0
479175,,,10421,59,0,0,17792.95,0
479175,,,10422,60,0,0,18020.66,0
479175,,,10423,61,0,0,18413.24,0
479175,,,10424,62,0,0,18654.99,0
479175,,,11145,63,0,0,19098.27,0
479175,,,11146,64,0,0,19394.66,0
479175,,,10280,65,0,0,19925.39,0
479175,,,10281,66,0,0,20283.59,0
479175,,,11147,67,0,0,20655.33,0
479175,,,10427,68,0,0,20971.76,0
479175,,,11142,69,0,0,21272.16,0
479175,19:16:00,19:16:00,10428,70,0,0,21582.1,1
479176,19:35:00,19:35:00,22973,1,0,0,0,1
479176,,,16951,2,0,0,221.3,0
479176,,,12914,3,0,0,496.67,0
479176,,,12915,4,0,0,651.8,0
479176,,,12916,5,0,0,809.61,0
479176,,,10074,6,0,0,1611.29,0
479176,,,10079,7,0,0,2073.79,0
479176,,,10085,8,0,0,2465.57,0
479176,19:43:00,19:43:00,10090,9,0,0,2697.89,1
479176,,,10091,10,0,0,3066.75,0
479176,,,10092,11,0,0,3277.13,0
479176,,,10093,12,0,0,3546.74,0
479176,,,10094,13,0,0,4013.36,0
479176,,,10095,14,0,0,4267.51,0
479176,,,10096,15,0,0,4487.54,0
479176,,,10097,16,0,0,4680.61,0
479176,19:47:00,19:47:00,10098,17,0,0,4858.7,1
479176,,,17396,18,0,0,5192.98,0
479176,,,17397,19,0,0,5484.78,0
479176,,,17398,20,0,0,5868.3,0
479176,,,17399,21,0,0,6298.98,0
479176,,,17400,22,0,0,6546.59,0
479176,,,11503,23,0,0,7383.68,0
479176,19:52:00,19:52:00,11504,24,0,0,7558.21,1
479176,,,17385,25,0,0,8085.4,0
479176,,,17390,26,0,0,8295.66,0
479176,,,17391,27,0,0,8570.77,0
479176,19:56:00,19:56:00,17392,28,0,0,8883.37,1
479176,,,10391,29,0,0,9097.23,0
479176,,,10392,30,0,0,9406.43,0
479176,,,10393,31,0,0,9619.66,0
479176,,,10394,32,0,0,9781.86,0
479176,,,10395,33,0,0,9993.24,0
479176,,,10396,34,0,0,10330.72,0
479176,,,10397,35,0,0,10493.87,0
479176,,,10398,36,0,0,10718.74,0
479176,,,10399,37,0,0,10932.15,0
479176,,,10400,38,0,0,11176.28,0
479176,,,10401,39,0,0,11423.21,0
479176,,,10402,40,0,0,11717.2,0
479176,20:01:00,20:01:00,10403,41,0,0,12037.15,1
479176,,,10404,42,0,0,12379.49,0
479176,,,10405,43,0,0,12821.43,0
479176,,,10406,44,0,0,13051.28,0
479176,,,10407,45,0,0,13277.18,0
479176,,,10408,46,0,0,13478.38,0
479176,,,10409,47,0,0,13677.74,0
479176,,,10410,48,0,0,13984.8,0
479176,,,10411,49,0,0,14289.74,0
479176,20:05:00,20:05:00,10412,50,0,0,14661.88,1
479176,,,10413,51,0,0,14913.93,0
479176,,,10414,52,0,0,15130.13,0
479176,,,10415,53,0,0,15364.2,0
479176,,,10416,54,0,0,15636.53,0
479176,,,10417,55,0,0,15878.3,0
479176,,,10418,56,0,0,16349.68,0
479176,20:09:00,20:09:00,10419,57,0,0,16711.72,1
479176,,,10420,58,0,0,17429.29,0
479176,,,10421,59,0,0,17792.95,0
479176,,,10422,60,0,0,18020.66,0
479176,,,10423,61,0,0,18413.24,0
479176,,,10424,62,0,0,18654.99,0
479176,,,11145,63,0,0,19098.27,0
479176,,,11146,64,0,0,19394.66,0
479176,,,10280,65,0,0,19925.39,0
479176,,,10281,66,0,0,20283.59,0
479176,,,11147,67,0,0,20655.33,0
479176,,,10427,68,0,0,20971.76,0
479176,,,11142,69,0,0,21272.16,0
479176,20:19:00,20:19:00,10428,70,0,0,21582.1,1
479177,20:35:00,20:35:00,22973,1,0,0,0,1
479177,,,16951,2,0,0,221.3,0
479177,,,12914,3,0,0,496.67,0
479177,,,12915,4,0,0,651.8,0
479177,,,12916,5,0,0,809.61,0
479177,,,10074,6,0,0,1611.29,0
479177,,,10079,7,0,0,2073.79,0
479177,,,10085,8,0,0,2465.57,0
479177,20:43:00,20:43:00,10090,9,0,0,2697.89,1
479177,,,10091,10,0,0,3066.75,0
479177,,,10092,11,0,0,3277.13,0
479177,,,10093,12,0,0,3546.74,0
479177,,,10094,13,0,0,4013.36,0
479177,,,10095,14,0,0,4267.51,0
479177,,,10096,15,0,0,4487.54,0
479177,,,10097,16,0,0,4680.61,0
479177,20:47:00,20:47:00,10098,17,0,0,4858.7,1
479177,,,17396,18,0,0,5192.98,0
479177,,,17397,19,0,0,5484.78,0
479177,,,17398,20,0,0,5868.3,0
479177,,,17399,21,0,0,6298.98,0
479177,,,17400,22,0,0,6546.59,0
479177,,,11503,23,0,0,7383.68,0
479177,20:52:00,20:52:00,11504,24,0,0,7558.21,1
479177,,,17385,25,0,0,8085.4,0
479177,,,17390,26,0,0,8295.66,0
479177,,,17391,27,0,0,8570.77,0
479177,20:56:00,20:56:00,17392,28,0,0,8883.37,1
479177,,,10391,29,0,0,9097.23,0
479177,,,10392,30,0,0,9406.43,0
479177,,,10393,31,0,0,9619.66,0
479177,,,10394,32,0,0,9781.86,0
479177,,,10395,33,0,0,9993.24,0
479177,,,10396,34,0,0,10330.72,0
479177,,,10397,35,0,0,10493.87,0
479177,,,10398,36,0,0,10718.74,0
479177,,,10399,37,0,0,10932.15,0
479177,,,10400,38,0,0,11176.28,0
479177,,,10401,39,0,0,11423.21,0
479177,,,10402,40,0,0,11717.2,0
479177,21:01:00,21:01:00,10403,41,0,0,12037.15,1
479177,,,10404,42,0,0,12379.49,0
479177,,,10405,43,0,0,12821.43,0
479177,,,10406,44,0,0,13051.28,0
479177,,,10407,45,0,0,13277.18,0
479177,,,10408,46,0,0,13478.38,0
479177,,,10409,47,0,0,13677.74,0
479177,,,10410,48,0,0,13984.8,0
479177,,,10411,49,0,0,14289.74,0
479177,21:05:00,21:05:00,10412,50,0,0,14661.88,1
479177,,,10413,51,0,0,14913.93,0
479177,,,10414,52,0,0,15130.13,0
479177,,,10415,53,0,0,15364.2,0
479177,,,10416,54,0,0,15636.53,0
479177,,,10417,55,0,0,15878.3,0
479177,,,10418,56,0,0,16349.68,0
479177,21:09:00,21:09:00,10419,57,0,0,16711.72,1
479177,,,10420,58,0,0,17429.29,0
479177,,,10421,59,0,0,17792.95,0
479177,,,10422,60,0,0,18020.66,0
479177,,,10423,61,0,0,18413.24,0
479177,,,10424,62,0,0,18654.99,0
479177,,,11145,63,0,0,19098.27,0
479177,,,11146,64,0,0,19394.66,0
479177,,,10280,65,0,0,19925.39,0
479177,,,10281,66,0,0,20283.59,0
479177,,,11147,67,0,0,20655.33,0
479177,,,10427,68,0,0,20971.76,0
479177,,,11142,69,0,0,21272.16,0
479177,21:19:00,21:19:00,10428,70,0,0,21582.1,1
479178,21:35:00,21:35:00,22973,1,0,0,0,1
479178,,,16951,2,0,0,221.3,0
479178,,,12914,3,0,0,496.67,0
479178,,,12915,4,0,0,651.8,0
479178,,,12916,5,0,0,809.61,0
479178,,,10074,6,0,0,1611.29,0
479178,,,10079,7,0,0,2073.79,0
479178,,,10085,8,0,0,2465.57,0
479178,21:43:00,21:43:00,10090,9,0,0,2697.89,1
479178,,,10091,10,0,0,3066.75,0
479178,,,10092,11,0,0,3277.13,0
479178,,,10093,12,0,0,3546.74,0
479178,,,10094,13,0,0,4013.36,0
479178,,,10095,14,0,0,4267.51,0
479178,,,10096,15,0,0,4487.54,0
479178,,,10097,16,0,0,4680.61,0
479178,21:47:00,21:47:00,10098,17,0,0,4858.7,1
479178,,,17396,18,0,0,5192.98,0
479178,,,17397,19,0,0,5484.78,0
479178,,,17398,20,0,0,5868.3,0
479178,,,17399,21,0,0,6298.98,0
479178,,,17400,22,0,0,6546.59,0
479178,,,11503,23,0,0,7383.68,0
479178,21:52:00,21:52:00,11504,24,0,0,7558.21,1
479178,,,17385,25,0,0,8085.4,0
479178,,,17390,26,0,0,8295.66,0
479178,,,17391,27,0,0,8570.77,0
479178,21:56:00,21:56:00,17392,28,0,0,8883.37,1
479178,,,10391,29,0,0,9097.23,0
479178,,,10392,30,0,0,9406.43,0
479178,,,10393,31,0,0,9619.66,0
479178,,,10394,32,0,0,9781.86,0
479178,,,10395,33,0,0,9993.24,0
479178,,,10396,34,0,0,10330.72,0
479178,,,10397,35,0,0,10493.87,0
479178,,,10398,36,0,0,10718.74,0
479178,,,10399,37,0,0,10932.15,0
479178,,,10400,38,0,0,11176.28,0
479178,,,10401,39,0,0,11423.21,0
479178,,,10402,40,0,0,11717.2,0
479178,22:01:00,22:01:00,10403,41,0,0,12037.15,1
479178,,,10404,42,0,0,12379.49,0
479178,,,10405,43,0,0,12821.43,0
479178,,,10406,44,0,0,13051.28,0
479178,,,10407,45,0,0,13277.18,0
479178,,,10408,46,0,0,13478.38,0
479178,,,10409,47,0,0,13677.74,0
479178,,,10410,48,0,0,13984.8,0
479178,,,10411,49,0,0,14289.74,0
479178,22:05:00,22:05:00,10412,50,0,0,14661.88,1
479178,,,10413,51,0,0,14913.93,0
479178,,,10414,52,0,0,15130.13,0
479178,,,10415,53,0,0,15364.2,0
479178,,,10416,54,0,0,15636.53,0
479178,,,10417,55,0,0,15878.3,0
479178,,,10418,56,0,0,16349.68,0
479178,22:09:00,22:09:00,10419,57,0,0,16711.72,1
479178,,,10420,58,0,0,17429.29,0
479178,,,10421,59,0,0,17792.95,0
479178,,,10422,60,0,0,18020.66,0
479178,,,10423,61,0,0,18413.24,0
479178,,,10424,62,0,0,18654.99,0
479178,,,11145,63,0,0,19098.27,0
479178,,,11146,64,0,0,19394.66,0
479178,,,10280,65,0,0,19925.39,0
479178,,,10281,66,0,0,20283.59,0
479178,,,11147,67,0,0,20655.33,0
479178,,,10427,68,0,0,20971.76,0
479178,,,11142,69,0,0,21272.16,0
479178,22:19:00,22:19:00,10428,70,0,0,21582.1,1
479179,12:35:00,12:35:00,22973,1,0,0,0,1
479179,,,16951,2,0,0,221.3,0
479179,,,12914,3,0,0,496.67,0
479179,,,12915,4,0,0,651.8,0
479179,,,12916,5,0,0,809.61,0
479179,,,10074,6,0,0,1611.29,0
479179,,,10079,7,0,0,2073.79,0
479179,,,10085,8,0,0,2465.57,0
479179,12:47:00,12:47:00,10090,9,0,0,2697.89,1
479179,,,10091,10,0,0,3066.75,0
479179,,,10092,11,0,0,3277.13,0
479179,,,10093,12,0,0,3546.74,0
479179,,,10094,13,0,0,4013.36,0
479179,,,10095,14,0,0,4267.51,0
479179,,,10096,15,0,0,4487.54,0
479179,,,10097,16,0,0,4680.61,0
479179,12:54:00,12:54:00,10098,17,0,0,4858.7,1
479179,,,17396,18,0,0,5192.98,0
479179,,,17397,19,0,0,5484.78,0
479179,,,17398,20,0,0,5868.3,0
479179,,,17399,21,0,0,6298.98,0
479179,,,17400,22,0,0,6546.59,0
479179,,,11503,23,0,0,7383.68,0
479179,12:59:00,12:59:00,11504,24,0,0,7558.21,1
479179,,,17385,25,0,0,8085.4,0
479179,,,17390,26,0,0,8295.66,0
479179,,,17391,27,0,0,8570.77,0
479179,13:05:00,13:05:00,17392,28,0,0,8883.37,1
479179,,,10391,29,0,0,9097.23,0
479179,,,10392,30,0,0,9406.43,0
479179,,,10393,31,0,0,9619.66,0
479179,,,10394,32,0,0,9781.86,0
479179,,,10395,33,0,0,9993.24,0
479179,,,10396,34,0,0,10330.72,0
479179,,,10397,35,0,0,10493.87,0
479179,,,10398,36,0,0,10718.74,0
479179,,,10399,37,0,0,10932.15,0
479179,,,10400,38,0,0,11176.28,0
479179,,,10401,39,0,0,11423.21,0
479179,,,10402,40,0,0,11717.2,0
479179,13:11:00,13:11:00,10403,41,0,0,12037.15,1
479179,,,10404,42,0,0,12379.49,0
479179,,,10405,43,0,0,12821.43,0
479179,,,10406,44,0,0,13051.28,0
479179,,,10407,45,0,0,13277.18,0
479179,,,10408,46,0,0,13478.38,0
479179,,,10409,47,0,0,13677.74,0
479179,,,10410,48,0,0,13984.8,0
479179,,,10411,49,0,0,14289.74,0
479179,13:16:00,13:16:00,10412,50,0,0,14661.88,1
479179,,,10413,51,0,0,14913.93,0
479179,,,10414,52,0,0,15130.13,0
479179,,,10415,53,0,0,15364.2,0
479179,,,10416,54,0,0,15636.53,0
479179,,,10417,55,0,0,15878.3,0
479179,,,10418,56,0,0,16349.68,0
479179,13:21:00,13:21:00,10419,57,0,0,16711.72,1
479179,,,10420,58,0,0,17429.29,0
479179,,,10421,59,0,0,17792.95,0
479179,,,10422,60,0,0,18020.66,0
479179,,,10423,61,0,0,18413.24,0
479179,,,10424,62,0,0,18654.99,0
479179,,,11145,63,0,0,19098.27,0
479179,,,11146,64,0,0,19394.66,0
479179,,,10280,65,0,0,19925.39,0
479179,,,10281,66,0,0,20283.59,0
479179,,,11147,67,0,0,20655.33,0
479179,,,10427,68,0,0,20971.76,0
479179,,,11142,69,0,0,21272.16,0
479179,13:35:00,13:35:00,10428,70,0,0,21582.1,1
479180,11:05:00,11:05:00,22973,1,0,0,0,1
479180,,,16951,2,0,0,221.3,0
479180,,,12914,3,0,0,496.67,0
479180,,,12915,4,0,0,651.8,0
479180,,,12916,5,0,0,809.61,0
479180,,,10074,6,0,0,1611.29,0
479180,,,10079,7,0,0,2073.79,0
479180,,,10085,8,0,0,2465.57,0
479180,11:17:00,11:17:00,10090,9,0,0,2697.89,1
479180,,,10091,10,0,0,3066.75,0
479180,,,10092,11,0,0,3277.13,0
479180,,,10093,12,0,0,3546.74,0
479180,,,10094,13,0,0,4013.36,0
479180,,,10095,14,0,0,4267.51,0
479180,,,10096,15,0,0,4487.54,0
479180,,,10097,16,0,0,4680.61,0
479180,11:24:00,11:24:00,10098,17,0,0,4858.7,1
479180,,,17396,18,0,0,5192.98,0
479180,,,17397,19,0,0,5484.78,0
479180,,,17398,20,0,0,5868.3,0
479180,,,17399,21,0,0,6298.98,0
479180,,,17400,22,0,0,6546.59,0
479180,,,11503,23,0,0,7383.68,0
479180,11:29:00,11:29:00,11504,24,0,0,7558.21,1
479180,,,17385,25,0,0,8085.4,0
479180,,,17390,26,0,0,8295.66,0
479180,,,17391,27,0,0,8570.77,0
479180,11:35:00,11:35:00,17392,28,0,0,8883.37,1
479180,,,10391,29,0,0,9097.23,0
479180,,,10392,30,0,0,9406.43,0
479180,,,10393,31,0,0,9619.66,0
479180,,,10394,32,0,0,9781.86,0
479180,,,10395,33,0,0,9993.24,0
479180,,,10396,34,0,0,10330.72,0
479180,,,10397,35,0,0,10493.87,0
479180,,,10398,36,0,0,10718.74,0
479180,,,10399,37,0,0,10932.15,0
479180,,,10400,38,0,0,11176.28,0
479180,,,10401,39,0,0,11423.21,0
479180,,,10402,40,0,0,11717.2,0
479180,11:41:00,11:41:00,10403,41,0,0,12037.15,1
479180,,,10404,42,0,0,12379.49,0
479180,,,10405,43,0,0,12821.43,0
479180,,,10406,44,0,0,13051.28,0
479180,,,10407,45,0,0,13277.18,0
479180,,,10408,46,0,0,13478.38,0
479180,,,10409,47,0,0,13677.74,0
479180,,,10410,48,0,0,13984.8,0
479180,,,10411,49,0,0,14289.74,0
479180,11:46:00,11:46:00,10412,50,0,0,14661.88,1
479180,,,10413,51,0,0,14913.93,0
479180,,,10414,52,0,0,15130.13,0
479180,,,10415,53,0,0,15364.2,0
479180,,,10416,54,0,0,15636.53,0
479180,,,10417,55,0,0,15878.3,0
479180,,,10418,56,0,0,16349.68,0
479180,11:51:00,11:51:00,10419,57,0,0,16711.72,1
479180,,,10420,58,0,0,17429.29,0
479180,,,10421,59,0,0,17792.95,0
479180,,,10422,60,0,0,18020.66,0
479180,,,10423,61,0,0,18413.24,0
479180,,,10424,62,0,0,18654.99,0
479180,,,11145,63,0,0,19098.27,0
479180,,,11146,64,0,0,19394.66,0
479180,,,10280,65,0,0,19925.39,0
479180,,,10281,66,0,0,20283.59,0
479180,,,11147,67,0,0,20655.33,0
479180,,,10427,68,0,0,20971.76,0
479180,,,11142,69,0,0,21272.16,0
479180,12:05:00,12:05:00,10428,70,0,0,21582.1,1
479181,13:05:00,13:05:00,22973,1,0,0,0,1
479181,,,16951,2,0,0,221.3,0
479181,,,12914,3,0,0,496.67,0
479181,,,12915,4,0,0,651.8,0
479181,,,12916,5,0,0,809.61,0
479181,,,10074,6,0,0,1611.29,0
479181,,,10079,7,0,0,2073.79,0
479181,,,10085,8,0,0,2465.57,0
479181,13:17:00,13:17:00,10090,9,0,0,2697.89,1
479181,,,10091,10,0,0,3066.75,0
479181,,,10092,11,0,0,3277.13,0
479181,,,10093,12,0,0,3546.74,0
479181,,,10094,13,0,0,4013.36,0
479181,,,10095,14,0,0,4267.51,0
479181,,,10096,15,0,0,4487.54,0
479181,,,10097,16,0,0,4680.61,0
479181,13:24:00,13:24:00,10098,17,0,0,4858.7,1
479181,,,17396,18,0,0,5192.98,0
479181,,,17397,19,0,0,5484.78,0
479181,,,17398,20,0,0,5868.3,0
479181,,,17399,21,0,0,6298.98,0
479181,,,17400,22,0,0,6546.59,0
479181,,,11503,23,0,0,7383.68,0
479181,13:29:00,13:29:00,11504,24,0,0,7558.21,1
479181,,,17385,25,0,0,8085.4,0
479181,,,17390,26,0,0,8295.66,0
479181,,,17391,27,0,0,8570.77,0
479181,13:35:00,13:35:00,17392,28,0,0,8883.37,1
479181,,,10391,29,0,0,9097.23,0
479181,,,10392,30,0,0,9406.43,0
479181,,,10393,31,0,0,9619.66,0
479181,,,10394,32,0,0,9781.86,0
479181,,,10395,33,0,0,9993.24,0
479181,,,10396,34,0,0,10330.72,0
479181,,,10397,35,0,0,10493.87,0
479181,,,10398,36,0,0,10718.74,0
479181,,,10399,37,0,0,10932.15,0
479181,,,10400,38,0,0,11176.28,0
479181,,,10401,39,0,0,11423.21,0
479181,,,10402,40,0,0,11717.2,0
479181,13:41:00,13:41:00,10403,41,0,0,12037.15,1
479181,,,10404,42,0,0,12379.49,0
479181,,,10405,43,0,0,12821.43,0
479181,,,10406,44,0,0,13051.28,0
479181,,,10407,45,0,0,13277.18,0
479181,,,10408,46,0,0,13478.38,0
479181,,,10409,47,0,0,13677.74,0
479181,,,10410,48,0,0,13984.8,0
479181,,,10411,49,0,0,14289.74,0
479181,13:46:00,13:46:00,10412,50,0,0,14661.88,1
479181,,,10413,51,0,0,14913.93,0
479181,,,10414,52,0,0,15130.13,0
479181,,,10415,53,0,0,15364.2,0
479181,,,10416,54,0,0,15636.53,0
479181,,,10417,55,0,0,15878.3,0
479181,,,10418,56,0,0,16349.68,0
479181,13:51:00,13:51:00,10419,57,0,0,16711.72,1
479181,,,10420,58,0,0,17429.29,0
479181,,,10421,59,0,0,17792.95,0
479181,,,10422,60,0,0,18020.66,0
479181,,,10423,61,0,0,18413.24,0
479181,,,10424,62,0,0,18654.99,0
479181,,,11145,63,0,0,19098.27,0
479181,,,11146,64,0,0,19394.66,0
479181,,,10280,65,0,0,19925.39,0
479181,,,10281,66,0,0,20283.59,0
479181,,,11147,67,0,0,20655.33,0
479181,,,10427,68,0,0,20971.76,0
479181,,,11142,69,0,0,21272.16,0
479181,14:05:00,14:05:00,10428,70,0,0,21582.1,1
479182,13:35:00,13:35:00,22973,1,0,0,0,1
479182,,,16951,2,0,0,221.3,0
479182,,,12914,3,0,0,496.67,0
479182,,,12915,4,0,0,651.8,0
479182,,,12916,5,0,0,809.61,0
479182,,,10074,6,0,0,1611.29,0
479182,,,10079,7,0,0,2073.79,0
479182,,,10085,8,0,0,2465.57,0
479182,13:47:00,13:47:00,10090,9,0,0,2697.89,1
479182,,,10091,10,0,0,3066.75,0
479182,,,10092,11,0,0,3277.13,0
479182,,,10093,12,0,0,3546.74,0
479182,,,10094,13,0,0,4013.36,0
479182,,,10095,14,0,0,4267.51,0
479182,,,10096,15,0,0,4487.54,0
479182,,,10097,16,0,0,4680.61,0
479182,13:54:00,13:54:00,10098,17,0,0,4858.7,1
479182,,,17396,18,0,0,5192.98,0
479182,,,17397,19,0,0,5484.78,0
479182,,,17398,20,0,0,5868.3,0
479182,,,17399,21,0,0,6298.98,0
479182,,,17400,22,0,0,6546.59,0
479182,,,11503,23,0,0,7383.68,0
479182,13:59:00,13:59:00,11504,24,0,0,7558.21,1
479182,,,17385,25,0,0,8085.4,0
479182,,,17390,26,0,0,8295.66,0
479182,,,17391,27,0,0,8570.77,0
479182,14:05:00,14:05:00,17392,28,0,0,8883.37,1
479182,,,10391,29,0,0,9097.23,0
479182,,,10392,30,0,0,9406.43,0
479182,,,10393,31,0,0,9619.66,0
479182,,,10394,32,0,0,9781.86,0
479182,,,10395,33,0,0,9993.24,0
479182,,,10396,34,0,0,10330.72,0
479182,,,10397,35,0,0,10493.87,0
479182,,,10398,36,0,0,10718.74,0
479182,,,10399,37,0,0,10932.15,0
479182,,,10400,38,0,0,11176.28,0
479182,,,10401,39,0,0,11423.21,0
479182,,,10402,40,0,0,11717.2,0
479182,14:11:00,14:11:00,10403,41,0,0,12037.15,1
479182,,,10404,42,0,0,12379.49,0
479182,,,10405,43,0,0,12821.43,0
479182,,,10406,44,0,0,13051.28,0
479182,,,10407,45,0,0,13277.18,0
479182,,,10408,46,0,0,13478.38,0
479182,,,10409,47,0,0,13677.74,0
479182,,,10410,48,0,0,13984.8,0
479182,,,10411,49,0,0,14289.74,0
479182,14:16:00,14:16:00,10412,50,0,0,14661.88,1
479182,,,10413,51,0,0,14913.93,0
479182,,,10414,52,0,0,15130.13,0
479182,,,10415,53,0,0,15364.2,0
479182,,,10416,54,0,0,15636.53,0
479182,,,10417,55,0,0,15878.3,0
479182,,,10418,56,0,0,16349.68,0
479182,14:21:00,14:21:00,10419,57,0,0,16711.72,1
479182,,,10420,58,0,0,17429.29,0
479182,,,10421,59,0,0,17792.95,0
479182,,,10422,60,0,0,18020.66,0
479182,,,10423,61,0,0,18413.24,0
479182,,,10424,62,0,0,18654.99,0
479182,,,11145,63,0,0,19098.27,0
479182,,,11146,64,0,0,19394.66,0
479182,,,10280,65,0,0,19925.39,0
479182,,,10281,66,0,0,20283.59,0
479182,,,11147,67,0,0,20655.33,0
479182,,,10427,68,0,0,20971.76,0
479182,,,11142,69,0,0,21272.16,0
479182,14:35:00,14:35:00,10428,70,0,0,21582.1,1
479183,14:05:00,14:05:00,22973,1,0,0,0,1
479183,,,16951,2,0,0,221.3,0
479183,,,12914,3,0,0,496.67,0
479183,,,12915,4,0,0,651.8,0
479183,,,12916,5,0,0,809.61,0
479183,,,10074,6,0,0,1611.29,0
479183,,,10079,7,0,0,2073.79,0
479183,,,10085,8,0,0,2465.57,0
479183,14:17:00,14:17:00,10090,9,0,0,2697.89,1
479183,,,10091,10,0,0,3066.75,0
479183,,,10092,11,0,0,3277.13,0
479183,,,10093,12,0,0,3546.74,0
479183,,,10094,13,0,0,4013.36,0
479183,,,10095,14,0,0,4267.51,0
479183,,,10096,15,0,0,4487.54,0
479183,,,10097,16,0,0,4680.61,0
479183,14:24:00,14:24:00,10098,17,0,0,4858.7,1
479183,,,17396,18,0,0,5192.98,0
479183,,,17397,19,0,0,5484.78,0
479183,,,17398,20,0,0,5868.3,0
479183,,,17399,21,0,0,6298.98,0
479183,,,17400,22,0,0,6546.59,0
479183,,,11503,23,0,0,7383.68,0
479183,14:29:00,14:29:00,11504,24,0,0,7558.21,1
479183,,,17385,25,0,0,8085.4,0
479183,,,17390,26,0,0,8295.66,0
479183,,,17391,27,0,0,8570.77,0
479183,14:35:00,14:35:00,17392,28,0,0,8883.37,1
479183,,,10391,29,0,0,9097.23,0
479183,,,10392,30,0,0,9406.43,0
479183,,,10393,31,0,0,9619.66,0
479183,,,10394,32,0,0,9781.86,0
479183,,,10395,33,0,0,9993.24,0
479183,,,10396,34,0,0,10330.72,0
479183,,,10397,35,0,0,10493.87,0
479183,,,10398,36,0,0,10718.74,0
479183,,,10399,37,0,0,10932.15,0
479183,,,10400,38,0,0,11176.28,0
479183,,,10401,39,0,0,11423.21,0
479183,,,10402,40,0,0,11717.2,0
479183,14:41:00,14:41:00,10403,41,0,0,12037.15,1
479183,,,10404,42,0,0,12379.49,0
479183,,,10405,43,0,0,12821.43,0
479183,,,10406,44,0,0,13051.28,0
479183,,,10407,45,0,0,13277.18,0
479183,,,10408,46,0,0,13478.38,0
479183,,,10409,47,0,0,13677.74,0
479183,,,10410,48,0,0,13984.8,0
479183,,,10411,49,0,0,14289.74,0
479183,14:46:00,14:46:00,10412,50,0,0,14661.88,1
479183,,,10413,51,0,0,14913.93,0
479183,,,10414,52,0,0,15130.13,0
479183,,,10415,53,0,0,15364.2,0
479183,,,10416,54,0,0,15636.53,0
479183,,,10417,55,0,0,15878.3,0
479183,,,10418,56,0,0,16349.68,0
479183,14:51:00,14:51:00,10419,57,0,0,16711.72,1
479183,,,10420,58,0,0,17429.29,0
479183,,,10421,59,0,0,17792.95,0
479183,,,10422,60,0,0,18020.66,0
479183,,,10423,61,0,0,18413.24,0
479183,,,10424,62,0,0,18654.99,0
479183,,,11145,63,0,0,19098.27,0
479183,,,11146,64,0,0,19394.66,0
479183,,,10280,65,0,0,19925.39,0
479183,,,10281,66,0,0,20283.59,0
479183,,,11147,67,0,0,20655.33,0
479183,,,10427,68,0,0,20971.76,0
479183,,,11142,69,0,0,21272.16,0
479183,15:05:00,15:05:00,10428,70,0,0,21582.1,1
479184,15:35:00,15:35:00,22973,1,0,0,0,1
479184,,,16951,2,0,0,221.3,0
479184,,,12914,3,0,0,496.67,0
479184,,,12915,4,0,0,651.8,0
479184,,,12916,5,0,0,809.61,0
479184,,,10074,6,0,0,1611.29,0
479184,,,10079,7,0,0,2073.79,0
479184,,,10085,8,0,0,2465.57,0
479184,15:47:00,15:47:00,10090,9,0,0,2697.89,1
479184,,,10091,10,0,0,3066.75,0
479184,,,10092,11,0,0,3277.13,0
479184,,,10093,12,0,0,3546.74,0
479184,,,10094,13,0,0,4013.36,0
479184,,,10095,14,0,0,4267.51,0
479184,,,10096,15,0,0,4487.54,0
479184,,,10097,16,0,0,4680.61,0
479184,15:54:00,15:54:00,10098,17,0,0,4858.7,1
479184,,,17396,18,0,0,5192.98,0
479184,,,17397,19,0,0,5484.78,0
479184,,,17398,20,0,0,5868.3,0
479184,,,17399,21,0,0,6298.98,0
479184,,,17400,22,0,0,6546.59,0
479184,,,11503,23,0,0,7383.68,0
479184,15:59:00,15:59:00,11504,24,0,0,7558.21,1
479184,,,17385,25,0,0,8085.4,0
479184,,,17390,26,0,0,8295.66,0
479184,,,17391,27,0,0,8570.77,0
479184,16:05:00,16:05:00,17392,28,0,0,8883.37,1
479184,,,10391,29,0,0,9097.23,0
479184,,,10392,30,0,0,9406.43,0
479184,,,10393,31,0,0,9619.66,0
479184,,,10394,32,0,0,9781.86,0
479184,,,10395,33,0,0,9993.24,0
479184,,,10396,34,0,0,10330.72,0
479184,,,10397,35,0,0,10493.87,0
479184,,,10398,36,0,0,10718.74,0
479184,,,10399,37,0,0,10932.15,0
479184,,,10400,38,0,0,11176.28,0
479184,,,10401,39,0,0,11423.21,0
479184,,,10402,40,0,0,11717.2,0
479184,16:12:00,16:12:00,10403,41,0,0,12037.15,1
479184,,,10404,42,0,0,12379.49,0
479184,,,10405,43,0,0,12821.43,0
479184,,,10406,44,0,0,13051.28,0
479184,,,10407,45,0,0,13277.18,0
479184,,,10408,46,0,0,13478.38,0
479184,,,10409,47,0,0,13677.74,0
479184,,,10410,48,0,0,13984.8,0
479184,,,10411,49,0,0,14289.74,0
479184,16:20:00,16:20:00,10412,50,0,0,14661.88,1
479184,,,10413,51,0,0,14913.93,0
479184,,,10414,52,0,0,15130.13,0
479184,,,10415,53,0,0,15364.2,0
479184,,,10416,54,0,0,15636.53,0
479184,,,10417,55,0,0,15878.3,0
479184,,,10418,56,0,0,16349.68,0
479184,16:25:00,16:25:00,10419,57,0,0,16711.72,1
479184,,,10420,58,0,0,17429.29,0
479184,,,10421,59,0,0,17792.95,0
479184,,,10422,60,0,0,18020.66,0
479184,,,10423,61,0,0,18413.24,0
479184,,,10424,62,0,0,18654.99,0
479184,,,11145,63,0,0,19098.27,0
479184,,,11146,64,0,0,19394.66,0
479184,,,10280,65,0,0,19925.39,0
479184,,,10281,66,0,0,20283.59,0
479184,,,11147,67,0,0,20655.33,0
479184,,,10427,68,0,0,20971.76,0
479184,,,11142,69,0,0,21272.16,0
479184,16:40:00,16:40:00,10428,70,0,0,21582.1,1
479185,16:05:00,16:05:00,22973,1,0,0,0,1
479185,,,16951,2,0,0,221.3,0
479185,,,12914,3,0,0,496.67,0
479185,,,12915,4,0,0,651.8,0
479185,,,12916,5,0,0,809.61,0
479185,,,10074,6,0,0,1611.29,0
479185,,,10079,7,0,0,2073.79,0
479185,,,10085,8,0,0,2465.57,0
479185,16:17:00,16:17:00,10090,9,0,0,2697.89,1
479185,,,10091,10,0,0,3066.75,0
479185,,,10092,11,0,0,3277.13,0
479185,,,10093,12,0,0,3546.74,0
479185,,,10094,13,0,0,4013.36,0
479185,,,10095,14,0,0,4267.51,0
479185,,,10096,15,0,0,4487.54,0
479185,,,10097,16,0,0,4680.61,0
479185,16:24:00,16:24:00,10098,17,0,0,4858.7,1
479185,,,17396,18,0,0,5192.98,0
479185,,,17397,19,0,0,5484.78,0
479185,,,17398,20,0,0,5868.3,0
479185,,,17399,21,0,0,6298.98,0
479185,,,17400,22,0,0,6546.59,0
479185,,,11503,23,0,0,7383.68,0
479185,16:29:00,16:29:00,11504,24,0,0,7558.21,1
479185,,,17385,25,0,0,8085.4,0
479185,,,17390,26,0,0,8295.66,0
479185,,,17391,27,0,0,8570.77,0
479185,16:35:00,16:35:00,17392,28,0,0,8883.37,1
479185,,,10391,29,0,0,9097.23,0
479185,,,10392,30,0,0,9406.43,0
479185,,,10393,31,0,0,9619.66,0
479185,,,10394,32,0,0,9781.86,0
479185,,,10395,33,0,0,9993.24,0
479185,,,10396,34,0,0,10330.72,0
479185,,,10397,35,0,0,10493.87,0
479185,,,10398,36,0,0,10718.74,0
479185,,,10399,37,0,0,10932.15,0
479185,,,10400,38,0,0,11176.28,0
479185,,,10401,39,0,0,11423.21,0
479185,,,10402,40,0,0,11717.2,0
479185,16:42:00,16:42:00,10403,41,0,0,12037.15,1
479185,,,10404,42,0,0,12379.49,0
479185,,,10405,43,0,0,12821.43,0
479185,,,10406,44,0,0,13051.28,0
479185,,,10407,45,0,0,13277.18,0
479185,,,10408,46,0,0,13478.38,0
479185,,,10409,47,0,0,13677.74,0
479185,,,10410,48,0,0,13984.8,0
479185,,,10411,49,0,0,14289.74,0
479185,16:50:00,16:50:00,10412,50,0,0,14661.88,1
479185,,,10413,51,0,0,14913.93,0
479185,,,10414,52,0,0,15130.13,0
479185,,,10415,53,0,0,15364.2,0
479185,,,10416,54,0,0,15636.53,0
479185,,,10417,55,0,0,15878.3,0
479185,,,10418,56,0,0,16349.68,0
479185,16:55:00,16:55:00,10419,57,0,0,16711.72,1
479185,,,10420,58,0,0,17429.29,0
479185,,,10421,59,0,0,17792.95,0
479185,,,10422,60,0,0,18020.66,0
479185,,,10423,61,0,0,18413.24,0
479185,,,10424,62,0,0,18654.99,0
479185,,,11145,63,0,0,19098.27,0
479185,,,11146,64,0,0,19394.66,0
479185,,,10280,65,0,0,19925.39,0
479185,,,10281,66,0,0,20283.59,0
479185,,,11147,67,0,0,20655.33,0
479185,,,10427,68,0,0,20971.76,0
479185,,,11142,69,0,0,21272.16,0
479185,17:10:00,17:10:00,10428,70,0,0,21582.1,1
479186,17:25:00,17:25:00,22973,1,0,0,0,1
479186,,,16951,2,0,0,221.3,0
479186,,,12914,3,0,0,496.67,0
479186,,,12915,4,0,0,651.8,0
479186,,,12916,5,0,0,809.61,0
479186,,,10074,6,0,0,1611.29,0
479186,,,10079,7,0,0,2073.79,0
479186,,,10085,8,0,0,2465.57,0
479186,17:37:00,17:37:00,10090,9,0,0,2697.89,1
479186,,,10091,10,0,0,3066.75,0
479186,,,10092,11,0,0,3277.13,0
479186,,,10093,12,0,0,3546.74,0
479186,,,10094,13,0,0,4013.36,0
479186,,,10095,14,0,0,4267.51,0
479186,,,10096,15,0,0,4487.54,0
479186,,,10097,16,0,0,4680.61,0
479186,17:45:00,17:45:00,10098,17,0,0,4858.7,1
479186,,,17396,18,0,0,5192.98,0
479186,,,17397,19,0,0,5484.78,0
479186,,,17398,20,0,0,5868.3,0
479186,,,17399,21,0,0,6298.98,0
479186,,,17400,22,0,0,6546.59,0
479186,,,11503,23,0,0,7383.68,0
479186,17:50:00,17:50:00,11504,24,0,0,7558.21,1
479186,,,17385,25,0,0,8085.4,0
479186,,,17390,26,0,0,8295.66,0
479186,,,17391,27,0,0,8570.77,0
479186,17:57:00,17:57:00,17392,28,0,0,8883.37,1
479186,,,10391,29,0,0,9097.23,0
479186,,,10392,30,0,0,9406.43,0
479186,,,10393,31,0,0,9619.66,0
479186,,,10394,32,0,0,9781.86,0
479186,,,10395,33,0,0,9993.24,0
479186,,,10396,34,0,0,10330.72,0
479186,,,10397,35,0,0,10493.87,0
479186,,,10398,36,0,0,10718.74,0
479186,,,10399,37,0,0,10932.15,0
479186,,,10400,38,0,0,11176.28,0
479186,,,10401,39,0,0,11423.21,0
479186,,,10402,40,0,0,11717.2,0
479186,18:05:00,18:05:00,10403,41,0,0,12037.15,1
479186,,,10404,42,0,0,12379.49,0
479186,,,10405,43,0,0,12821.43,0
479186,,,10406,44,0,0,13051.28,0
479186,,,10407,45,0,0,13277.18,0
479186,,,10408,46,0,0,13478.38,0
479186,,,10409,47,0,0,13677.74,0
479186,,,10410,48,0,0,13984.8,0
479186,,,10411,49,0,0,14289.74,0
479186,18:11:00,18:11:00,10412,50,0,0,14661.88,1
479186,,,10413,51,0,0,14913.93,0
479186,,,10414,52,0,0,15130.13,0
479186,,,10415,53,0,0,15364.2,0
479186,,,10416,54,0,0,15636.53,0
479186,,,10417,55,0,0,15878.3,0
479186,,,10418,56,0,0,16349.68,0
479186,18:15:00,18:15:00,10419,57,0,0,16711.72,1
479186,,,10420,58,0,0,17429.29,0
479186,,,10421,59,0,0,17792.95,0
479186,,,10422,60,0,0,18020.66,0
479186,,,10423,61,0,0,18413.24,0
479186,,,10424,62,0,0,18654.99,0
479186,,,11145,63,0,0,19098.27,0
479186,,,11146,64,0,0,19394.66,0
479186,,,10280,65,0,0,19925.39,0
479186,,,10281,66,0,0,20283.59,0
479186,,,11147,67,0,0,20655.33,0
479186,,,10427,68,0,0,20971.76,0
479186,,,11142,69,0,0,21272.16,0
479186,18:29:00,18:29:00,10428,70,0,0,21582.1,1
479187,08:35:00,08:35:00,22973,1,0,0,0,1
479187,,,16951,2,0,0,221.3,0
479187,,,12914,3,0,0,496.67,0
479187,,,12915,4,0,0,651.8,0
479187,,,12916,5,0,0,809.61,0
479187,,,10074,6,0,0,1611.29,0
479187,,,10079,7,0,0,2073.79,0
479187,,,10085,8,0,0,2465.57,0
479187,08:47:00,08:47:00,10090,9,0,0,2697.89,1
479187,,,10091,10,0,0,3066.75,0
479187,,,10092,11,0,0,3277.13,0
479187,,,10093,12,0,0,3546.74,0
479187,,,10094,13,0,0,4013.36,0
479187,,,10095,14,0,0,4267.51,0
479187,,,10096,15,0,0,4487.54,0
479187,,,10097,16,0,0,4680.61,0
479187,08:54:00,08:54:00,10098,17,0,0,4858.7,1
479187,,,17396,18,0,0,5192.98,0
479187,,,17397,19,0,0,5484.78,0
479187,,,17398,20,0,0,5868.3,0
479187,,,17399,21,0,0,6298.98,0
479187,,,17400,22,0,0,6546.59,0
479187,,,11503,23,0,0,7383.68,0
479187,08:59:00,08:59:00,11504,24,0,0,7558.21,1
479187,,,17385,25,0,0,8085.4,0
479187,,,17390,26,0,0,8295.66,0
479187,,,17391,27,0,0,8570.77,0
479187,09:06:00,09:06:00,17392,28,0,0,8883.37,1
479187,,,10391,29,0,0,9097.23,0
479187,,,10392,30,0,0,9406.43,0
479187,,,10393,31,0,0,9619.66,0
479187,,,10394,32,0,0,9781.86,0
479187,,,10395,33,0,0,9993.24,0
479187,,,10396,34,0,0,10330.72,0
479187,,,10397,35,0,0,10493.87,0
479187,,,10398,36,0,0,10718.74,0
479187,,,10399,37,0,0,10932.15,0
479187,,,10400,38,0,0,11176.28,0
479187,,,10401,39,0,0,11423.21,0
479187,,,10402,40,0,0,11717.2,0
479187,09:13:00,09:13:00,10403,41,0,0,12037.15,1
479187,,,10404,42,0,0,12379.49,0
479187,,,10405,43,0,0,12821.43,0
479187,,,10406,44,0,0,13051.28,0
479187,,,10407,45,0,0,13277.18,0
479187,,,10408,46,0,0,13478.38,0
479187,,,10409,47,0,0,13677.74,0
479187,,,10410,48,0,0,13984.8,0
479187,,,10411,49,0,0,14289.74,0
479187,09:20:00,09:20:00,10412,50,0,0,14661.88,1
479187,,,10413,51,0,0,14913.93,0
479187,,,10414,52,0,0,15130.13,0
479187,,,10415,53,0,0,15364.2,0
479187,,,10416,54,0,0,15636.53,0
479187,,,10417,55,0,0,15878.3,0
479187,,,10418,56,0,0,16349.68,0
479187,09:25:00,09:25:00,10419,57,0,0,16711.72,1
479187,,,10420,58,0,0,17429.29,0
479187,,,10421,59,0,0,17792.95,0
479187,,,10422,60,0,0,18020.66,0
479187,,,10423,61,0,0,18413.24,0
479187,,,10424,62,0,0,18654.99,0
479187,,,11145,63,0,0,19098.27,0
479187,,,11146,64,0,0,19394.66,0
479187,,,10280,65,0,0,19925.39,0
479187,,,10281,66,0,0,20283.59,0
479187,,,11147,67,0,0,20655.33,0
479187,,,10427,68,0,0,20971.76,0
479187,,,11142,69,0,0,21272.16,0
479187,09:37:00,09:37:00,10428,70,0,0,21582.1,1
479188,08:10:00,08:10:00,22973,1,0,0,0,1
479188,,,16951,2,0,0,221.3,0
479188,,,12914,3,0,0,496.67,0
479188,,,12915,4,0,0,651.8,0
479188,,,12916,5,0,0,809.61,0
479188,,,10074,6,0,0,1611.29,0
479188,,,10079,7,0,0,2073.79,0
479188,,,10085,8,0,0,2465.57,0
479188,08:22:00,08:22:00,10090,9,0,0,2697.89,1
479188,,,10091,10,0,0,3066.75,0
479188,,,10092,11,0,0,3277.13,0
479188,,,10093,12,0,0,3546.74,0
479188,,,10094,13,0,0,4013.36,0
479188,,,10095,14,0,0,4267.51,0
479188,,,10096,15,0,0,4487.54,0
479188,,,10097,16,0,0,4680.61,0
479188,08:31:00,08:31:00,10098,17,0,0,4858.7,1
479188,,,17396,18,0,0,5192.98,0
479188,,,17397,19,0,0,5484.78,0
479188,,,17398,20,0,0,5868.3,0
479188,,,17399,21,0,0,6298.98,0
479188,,,17400,22,0,0,6546.59,0
479188,,,11503,23,0,0,7383.68,0
479188,08:36:00,08:36:00,11504,24,0,0,7558.21,1
479188,,,17385,25,0,0,8085.4,0
479188,,,17390,26,0,0,8295.66,0
479188,,,17391,27,0,0,8570.77,0
479188,08:43:00,08:43:00,17392,28,0,0,8883.37,1
479188,,,10391,29,0,0,9097.23,0
479188,,,10392,30,0,0,9406.43,0
479188,,,10393,31,0,0,9619.66,0
479188,,,10394,32,0,0,9781.86,0
479188,,,10395,33,0,0,9993.24,0
479188,,,10396,34,0,0,10330.72,0
479188,,,10397,35,0,0,10493.87,0
479188,,,10398,36,0,0,10718.74,0
479188,,,10399,37,0,0,10932.15,0
479188,,,10400,38,0,0,11176.28,0
479188,,,10401,39,0,0,11423.21,0
479188,,,10402,40,0,0,11717.2,0
479188,08:50:00,08:50:00,10403,41,0,0,12037.15,1
479188,,,10404,42,0,0,12379.49,0
479188,,,10405,43,0,0,12821.43,0
479188,,,10406,44,0,0,13051.28,0
479188,,,10407,45,0,0,13277.18,0
479188,,,10408,46,0,0,13478.38,0
479188,,,10409,47,0,0,13677.74,0
479188,,,10410,48,0,0,13984.8,0
479188,,,10411,49,0,0,14289.74,0
479188,08:57:00,08:57:00,10412,50,0,0,14661.88,1
479188,,,10413,51,0,0,14913.93,0
479188,,,10414,52,0,0,15130.13,0
479188,,,10415,53,0,0,15364.2,0
479188,,,10416,54,0,0,15636.53,0
479188,,,10417,55,0,0,15878.3,0
479188,,,10418,56,0,0,16349.68,0
479188,09:02:00,09:02:00,10419,57,0,0,16711.72,1
479188,,,10420,58,0,0,17429.29,0
479188,,,10421,59,0,0,17792.95,0
479188,,,10422,60,0,0,18020.66,0
479188,,,10423,61,0,0,18413.24,0
479188,,,10424,62,0,0,18654.99,0
479188,,,11145,63,0,0,19098.27,0
479188,,,11146,64,0,0,19394.66,0
479188,,,10280,65,0,0,19925.39,0
479188,,,10281,66,0,0,20283.59,0
479188,,,11147,67,0,0,20655.33,0
479188,,,10427,68,0,0,20971.76,0
479188,,,11142,69,0,0,21272.16,0
479188,09:14:00,09:14:00,10428,70,0,0,21582.1,1
479189,07:10:00,07:10:00,22973,1,0,0,0,1
479189,,,16951,2,0,0,221.3,0
479189,,,12914,3,0,0,496.67,0
479189,,,12915,4,0,0,651.8,0
479189,,,12916,5,0,0,809.61,0
479189,,,10074,6,0,0,1611.29,0
479189,,,10079,7,0,0,2073.79,0
479189,,,10085,8,0,0,2465.57,0
479189,07:22:00,07:22:00,10090,9,0,0,2697.89,1
479189,,,10091,10,0,0,3066.75,0
479189,,,10092,11,0,0,3277.13,0
479189,,,10093,12,0,0,3546.74,0
479189,,,10094,13,0,0,4013.36,0
479189,,,10095,14,0,0,4267.51,0
479189,,,10096,15,0,0,4487.54,0
479189,,,10097,16,0,0,4680.61,0
479189,07:28:00,07:28:00,10098,17,0,0,4858.7,1
479189,,,17396,18,0,0,5192.98,0
479189,,,17397,19,0,0,5484.78,0
479189,,,17398,20,0,0,5868.3,0
479189,,,17399,21,0,0,6298.98,0
479189,,,17400,22,0,0,6546.59,0
479189,,,11503,23,0,0,7383.68,0
479189,07:33:00,07:33:00,11504,24,0,0,7558.21,1
479189,,,17385,25,0,0,8085.4,0
479189,,,17390,26,0,0,8295.66,0
479189,,,17391,27,0,0,8570.77,0
479189,07:40:00,07:40:00,17392,28,0,0,8883.37,1
479189,,,10391,29,0,0,9097.23,0
479189,,,10392,30,0,0,9406.43,0
479189,,,10393,31,0,0,9619.66,0
479189,,,10394,32,0,0,9781.86,0
479189,,,10395,33,0,0,9993.24,0
479189,,,10396,34,0,0,10330.72,0
479189,,,10397,35,0,0,10493.87,0
479189,,,10398,36,0,0,10718.74,0
479189,,,10399,37,0,0,10932.15,0
479189,,,10400,38,0,0,11176.28,0
479189,,,10401,39,0,0,11423.21,0
479189,,,10402,40,0,0,11717.2,0
479189,07:48:00,07:48:00,10403,41,0,0,12037.15,1
479189,,,10404,42,0,0,12379.49,0
479189,,,10405,43,0,0,12821.43,0
479189,,,10406,44,0,0,13051.28,0
479189,,,10407,45,0,0,13277.18,0
479189,,,10408,46,0,0,13478.38,0
479189,,,10409,47,0,0,13677.74,0
479189,,,10410,48,0,0,13984.8,0
479189,,,10411,49,0,0,14289.74,0
479189,07:55:00,07:55:00,10412,50,0,0,14661.88,1
479189,,,10413,51,0,0,14913.93,0
479189,,,10414,52,0,0,15130.13,0
479189,,,10415,53,0,0,15364.2,0
479189,,,10416,54,0,0,15636.53,0
479189,,,10417,55,0,0,15878.3,0
479189,,,10418,56,0,0,16349.68,0
479189,08:00:00,08:00:00,10419,57,0,0,16711.72,1
479189,,,10420,58,0,0,17429.29,0
479189,,,10421,59,0,0,17792.95,0
479189,,,10422,60,0,0,18020.66,0
479189,,,10423,61,0,0,18413.24,0
479189,,,10424,62,0,0,18654.99,0
479189,,,11145,63,0,0,19098.27,0
479189,,,11146,64,0,0,19394.66,0
479189,,,10280,65,0,0,19925.39,0
479189,,,10281,66,0,0,20283.59,0
479189,,,11147,67,0,0,20655.33,0
479189,,,10427,68,0,0,20971.76,0
479189,,,11142,69,0,0,21272.16,0
479189,08:14:00,08:14:00,10428,70,0,0,21582.1,1
479190,06:45:00,06:45:00,22973,1,0,0,0,1
479190,,,16951,2,0,0,221.3,0
479190,,,12914,3,0,0,496.67,0
479190,,,12915,4,0,0,651.8,0
479190,,,12916,5,0,0,809.61,0
479190,,,10074,6,0,0,1611.29,0
479190,,,10079,7,0,0,2073.79,0
479190,,,10085,8,0,0,2465.57,0
479190,06:56:00,06:56:00,10090,9,0,0,2697.89,1
479190,,,10091,10,0,0,3066.75,0
479190,,,10092,11,0,0,3277.13,0
479190,,,10093,12,0,0,3546.74,0
479190,,,10094,13,0,0,4013.36,0
479190,,,10095,14,0,0,4267.51,0
479190,,,10096,15,0,0,4487.54,0
479190,,,10097,16,0,0,4680.61,0
479190,07:02:00,07:02:00,10098,17,0,0,4858.7,1
479190,,,17396,18,0,0,5192.98,0
479190,,,17397,19,0,0,5484.78,0
479190,,,17398,20,0,0,5868.3,0
479190,,,17399,21,0,0,6298.98,0
479190,,,17400,22,0,0,6546.59,0
479190,,,11503,23,0,0,7383.68,0
479190,07:06:00,07:06:00,11504,24,0,0,7558.21,1
479190,,,17385,25,0,0,8085.4,0
479190,,,17390,26,0,0,8295.66,0
479190,,,17391,27,0,0,8570.77,0
479190,07:12:00,07:12:00,17392,28,0,0,8883.37,1
479190,,,10391,29,0,0,9097.23,0
479190,,,10392,30,0,0,9406.43,0
479190,,,10393,31,0,0,9619.66,0
479190,,,10394,32,0,0,9781.86,0
479190,,,10395,33,0,0,9993.24,0
479190,,,10396,34,0,0,10330.72,0
479190,,,10397,35,0,0,10493.87,0
479190,,,10398,36,0,0,10718.74,0
479190,,,10399,37,0,0,10932.15,0
479190,,,10400,38,0,0,11176.28,0
479190,,,10401,39,0,0,11423.21,0
479190,,,10402,40,0,0,11717.2,0
479190,07:18:00,07:18:00,10403,41,0,0,12037.15,1
479190,,,10404,42,0,0,12379.49,0
479190,,,10405,43,0,0,12821.43,0
479190,,,10406,44,0,0,13051.28,0
479190,,,10407,45,0,0,13277.18,0
479190,,,10408,46,0,0,13478.38,0
479190,,,10409,47,0,0,13677.74,0
479190,,,10410,48,0,0,13984.8,0
479190,,,10411,49,0,0,14289.74,0
479190,07:25:00,07:25:00,10412,50,0,0,14661.88,1
479190,,,10413,51,0,0,14913.93,0
479190,,,10414,52,0,0,15130.13,0
479190,,,10415,53,0,0,15364.2,0
479190,,,10416,54,0,0,15636.53,0
479190,,,10417,55,0,0,15878.3,0
479190,,,10418,56,0,0,16349.68,0
479190,07:30:00,07:30:00,10419,57,0,0,16711.72,1
479190,,,10420,58,0,0,17429.29,0
479190,,,10421,59,0,0,17792.95,0
479190,,,10422,60,0,0,18020.66,0
479190,,,10423,61,0,0,18413.24,0
479190,,,10424,62,0,0,18654.99,0
479190,,,11145,63,0,0,19098.27,0
479190,,,11146,64,0,0,19394.66,0
479190,,,10280,65,0,0,19925.39,0
479190,,,10281,66,0,0,20283.59,0
479190,,,11147,67,0,0,20655.33,0
479190,,,10427,68,0,0,20971.76,0
479190,,,11142,69,0,0,21272.16,0
479190,07:44:00,07:44:00,10428,70,0,0,21582.1,1
479191,07:35:00,07:35:00,22973,1,0,0,0,1
479191,,,16951,2,0,0,221.3,0
479191,,,12914,3,0,0,496.67,0
479191,,,12915,4,0,0,651.8,0
479191,,,12916,5,0,0,809.61,0
479191,,,10074,6,0,0,1611.29,0
479191,,,10079,7,0,0,2073.79,0
479191,,,10085,8,0,0,2465.57,0
479191,07:47:00,07:47:00,10090,9,0,0,2697.89,1
479191,,,10091,10,0,0,3066.75,0
479191,,,10092,11,0,0,3277.13,0
479191,,,10093,12,0,0,3546.74,0
479191,,,10094,13,0,0,4013.36,0
479191,,,10095,14,0,0,4267.51,0
479191,,,10096,15,0,0,4487.54,0
479191,,,10097,16,0,0,4680.61,0
479191,07:54:00,07:54:00,10098,17,0,0,4858.7,1
479191,,,17396,18,0,0,5192.98,0
479191,,,17397,19,0,0,5484.78,0
479191,,,17398,20,0,0,5868.3,0
479191,,,17399,21,0,0,6298.98,0
479191,,,17400,22,0,0,6546.59,0
479191,,,11503,23,0,0,7383.68,0
479191,07:59:00,07:59:00,11504,24,0,0,7558.21,1
479191,,,17385,25,0,0,8085.4,0
479191,,,17390,26,0,0,8295.66,0
479191,,,17391,27,0,0,8570.77,0
479191,08:06:00,08:06:00,17392,28,0,0,8883.37,1
479191,,,10391,29,0,0,9097.23,0
479191,,,10392,30,0,0,9406.43,0
479191,,,10393,31,0,0,9619.66,0
479191,,,10394,32,0,0,9781.86,0
479191,,,10395,33,0,0,9993.24,0
479191,,,10396,34,0,0,10330.72,0
479191,,,10397,35,0,0,10493.87,0
479191,,,10398,36,0,0,10718.74,0
479191,,,10399,37,0,0,10932.15,0
479191,,,10400,38,0,0,11176.28,0
479191,,,10401,39,0,0,11423.21,0
479191,,,10402,40,0,0,11717.2,0
479191,08:15:00,08:15:00,10403,41,0,0,12037.15,1
479191,,,10404,42,0,0,12379.49,0
479191,,,10405,43,0,0,12821.43,0
479191,,,10406,44,0,0,13051.28,0
479191,,,10407,45,0,0,13277.18,0
479191,,,10408,46,0,0,13478.38,0
479191,,,10409,47,0,0,13677.74,0
479191,,,10410,48,0,0,13984.8,0
479191,,,10411,49,0,0,14289.74,0
479191,08:24:00,08:24:00,10412,50,0,0,14661.88,1
479191,,,10413,51,0,0,14913.93,0
479191,,,10414,52,0,0,15130.13,0
479191,,,10415,53,0,0,15364.2,0
479191,,,10416,54,0,0,15636.53,0
479191,,,10417,55,0,0,15878.3,0
479191,,,10418,56,0,0,16349.68,0
479191,08:29:00,08:29:00,10419,57,0,0,16711.72,1
479191,,,10420,58,0,0,17429.29,0
479191,,,10421,59,0,0,17792.95,0
479191,,,10422,60,0,0,18020.66,0
479191,,,10423,61,0,0,18413.24,0
479191,,,10424,62,0,0,18654.99,0
479191,,,11145,63,0,0,19098.27,0
479191,,,11146,64,0,0,19394.66,0
479191,,,10280,65,0,0,19925.39,0
479191,,,10281,66,0,0,20283.59,0
479191,,,11147,67,0,0,20655.33,0
479191,,,10427,68,0,0,20971.76,0
479191,,,11142,69,0,0,21272.16,0
479191,08:43:00,08:43:00,10428,70,0,0,21582.1,1
479192,16:25:00,16:25:00,22973,1,0,0,0,1
479192,,,16951,2,0,0,221.3,0
479192,,,12914,3,0,0,496.67,0
479192,,,12915,4,0,0,651.8,0
479192,,,12916,5,0,0,809.61,0
479192,,,10074,6,0,0,1611.29,0
479192,,,10079,7,0,0,2073.79,0
479192,,,10085,8,0,0,2465.57,0
479192,16:37:00,16:37:00,10090,9,0,0,2697.89,1
479192,,,10091,10,0,0,3066.75,0
479192,,,10092,11,0,0,3277.13,0
479192,,,10093,12,0,0,3546.74,0
479192,,,10094,13,0,0,4013.36,0
479192,,,10095,14,0,0,4267.51,0
479192,,,10096,15,0,0,4487.54,0
479192,,,10097,16,0,0,4680.61,0
479192,16:44:00,16:44:00,10098,17,0,0,4858.7,1
479192,,,17396,18,0,0,5192.98,0
479192,,,17397,19,0,0,5484.78,0
479192,,,17398,20,0,0,5868.3,0
479192,,,17399,21,0,0,6298.98,0
479192,,,17400,22,0,0,6546.59,0
479192,,,11503,23,0,0,7383.68,0
479192,16:49:00,16:49:00,11504,24,0,0,7558.21,1
479192,,,17385,25,0,0,8085.4,0
479192,,,17390,26,0,0,8295.66,0
479192,,,17391,27,0,0,8570.77,0
479192,16:55:00,16:55:00,17392,28,0,0,8883.37,1
479192,,,10391,29,0,0,9097.23,0
479192,,,10392,30,0,0,9406.43,0
479192,,,10393,31,0,0,9619.66,0
479192,,,10394,32,0,0,9781.86,0
479192,,,10395,33,0,0,9993.24,0
479192,,,10396,34,0,0,10330.72,0
479192,,,10397,35,0,0,10493.87,0
479192,,,10398,36,0,0,10718.74,0
479192,,,10399,37,0,0,10932.15,0
479192,,,10400,38,0,0,11176.28,0
479192,,,10401,39,0,0,11423.21,0
479192,,,10402,40,0,0,11717.2,0
479192,17:02:00,17:02:00,10403,41,0,0,12037.15,1
479192,,,10404,42,0,0,12379.49,0
479192,,,10405,43,0,0,12821.43,0
479192,,,10406,44,0,0,13051.28,0
479192,,,10407,45,0,0,13277.18,0
479192,,,10408,46,0,0,13478.38,0
479192,,,10409,47,0,0,13677.74,0
479192,,,10410,48,0,0,13984.8,0
479192,,,10411,49,0,0,14289.74,0
479192,17:10:00,17:10:00,10412,50,0,0,14661.88,1
479192,,,10413,51,0,0,14913.93,0
479192,,,10414,52,0,0,15130.13,0
479192,,,10415,53,0,0,15364.2,0
479192,,,10416,54,0,0,15636.53,0
479192,,,10417,55,0,0,15878.3,0
479192,,,10418,56,0,0,16349.68,0
479192,17:15:00,17:15:00,10419,57,0,0,16711.72,1
479192,,,10420,58,0,0,17429.29,0
479192,,,10421,59,0,0,17792.95,0
479192,,,10422,60,0,0,18020.66,0
479192,,,10423,61,0,0,18413.24,0
479192,,,10424,62,0,0,18654.99,0
479192,,,11145,63,0,0,19098.27,0
479192,,,11146,64,0,0,19394.66,0
479192,,,10280,65,0,0,19925.39,0
479192,,,10281,66,0,0,20283.59,0
479192,,,11147,67,0,0,20655.33,0
479192,,,10427,68,0,0,20971.76,0
479192,,,11142,69,0,0,21272.16,0
479192,17:30:00,17:30:00,10428,70,0,0,21582.1,1
479193,16:55:00,16:55:00,22973,1,0,0,0,1
479193,,,16951,2,0,0,221.3,0
479193,,,12914,3,0,0,496.67,0
479193,,,12915,4,0,0,651.8,0
479193,,,12916,5,0,0,809.61,0
479193,,,10074,6,0,0,1611.29,0
479193,,,10079,7,0,0,2073.79,0
479193,,,10085,8,0,0,2465.57,0
479193,17:07:00,17:07:00,10090,9,0,0,2697.89,1
479193,,,10091,10,0,0,3066.75,0
479193,,,10092,11,0,0,3277.13,0
479193,,,10093,12,0,0,3546.74,0
479193,,,10094,13,0,0,4013.36,0
479193,,,10095,14,0,0,4267.51,0
479193,,,10096,15,0,0,4487.54,0
479193,,,10097,16,0,0,4680.61,0
479193,17:15:00,17:15:00,10098,17,0,0,4858.7,1
479193,,,17396,18,0,0,5192.98,0
479193,,,17397,19,0,0,5484.78,0
479193,,,17398,20,0,0,5868.3,0
479193,,,17399,21,0,0,6298.98,0
479193,,,17400,22,0,0,6546.59,0
479193,,,11503,23,0,0,7383.68,0
479193,17:20:00,17:20:00,11504,24,0,0,7558.21,1
479193,,,17385,25,0,0,8085.4,0
479193,,,17390,26,0,0,8295.66,0
479193,,,17391,27,0,0,8570.77,0
479193,17:28:00,17:28:00,17392,28,0,0,8883.37,1
479193,,,10391,29,0,0,9097.23,0
479193,,,10392,30,0,0,9406.43,0
479193,,,10393,31,0,0,9619.66,0
479193,,,10394,32,0,0,9781.86,0
479193,,,10395,33,0,0,9993.24,0
479193,,,10396,34,0,0,10330.72,0
479193,,,10397,35,0,0,10493.87,0
479193,,,10398,36,0,0,10718.74,0
479193,,,10399,37,0,0,10932.15,0
479193,,,10400,38,0,0,11176.28,0
479193,,,10401,39,0,0,11423.21,0
479193,,,10402,40,0,0,11717.2,0
479193,17:36:00,17:36:00,10403,41,0,0,12037.15,1
479193,,,10404,42,0,0,12379.49,0
479193,,,10405,43,0,0,12821.43,0
479193,,,10406,44,0,0,13051.28,0
479193,,,10407,45,0,0,13277.18,0
479193,,,10408,46,0,0,13478.38,0
479193,,,10409,47,0,0,13677.74,0
479193,,,10410,48,0,0,13984.8,0
479193,,,10411,49,0,0,14289.74,0
479193,17:43:00,17:43:00,10412,50,0,0,14661.88,1
479193,,,10413,51,0,0,14913.93,0
479193,,,10414,52,0,0,15130.13,0
479193,,,10415,53,0,0,15364.2,0
479193,,,10416,54,0,0,15636.53,0
479193,,,10417,55,0,0,15878.3,0
479193,,,10418,56,0,0,16349.68,0
479193,17:48:00,17:48:00,10419,57,0,0,16711.72,1
479193,,,10420,58,0,0,17429.29,0
479193,,,10421,59,0,0,17792.95,0
479193,,,10422,60,0,0,18020.66,0
479193,,,10423,61,0,0,18413.24,0
479193,,,10424,62,0,0,18654.99,0
479193,,,11145,63,0,0,19098.27,0
479193,,,11146,64,0,0,19394.66,0
479193,,,10280,65,0,0,19925.39,0
479193,,,10281,66,0,0,20283.59,0
479193,,,11147,67,0,0,20655.33,0
479193,,,10427,68,0,0,20971.76,0
479193,,,11142,69,0,0,21272.16,0
479193,18:02:00,18:02:00,10428,70,0,0,21582.1,1
479194,15:10:00,15:10:00,22973,1,0,0,0,1
479194,,,16951,2,0,0,221.3,0
479194,,,12914,3,0,0,496.67,0
479194,,,12915,4,0,0,651.8,0
479194,,,12916,5,0,0,809.61,0
479194,,,10074,6,0,0,1611.29,0
479194,,,10079,7,0,0,2073.79,0
479194,,,10085,8,0,0,2465.57,0
479194,15:22:00,15:22:00,10090,9,0,0,2697.89,1
479194,,,10091,10,0,0,3066.75,0
479194,,,10092,11,0,0,3277.13,0
479194,,,10093,12,0,0,3546.74,0
479194,,,10094,13,0,0,4013.36,0
479194,,,10095,14,0,0,4267.51,0
479194,,,10096,15,0,0,4487.54,0
479194,,,10097,16,0,0,4680.61,0
479194,15:29:00,15:29:00,10098,17,0,0,4858.7,1
479194,,,17396,18,0,0,5192.98,0
479194,,,17397,19,0,0,5484.78,0
479194,,,17398,20,0,0,5868.3,0
479194,,,17399,21,0,0,6298.98,0
479194,,,17400,22,0,0,6546.59,0
479194,,,11503,23,0,0,7383.68,0
479194,15:34:00,15:34:00,11504,24,0,0,7558.21,1
479194,,,17385,25,0,0,8085.4,0
479194,,,17390,26,0,0,8295.66,0
479194,,,17391,27,0,0,8570.77,0
479194,15:40:00,15:40:00,17392,28,0,0,8883.37,1
479194,,,10391,29,0,0,9097.23,0
479194,,,10392,30,0,0,9406.43,0
479194,,,10393,31,0,0,9619.66,0
479194,,,10394,32,0,0,9781.86,0
479194,,,10395,33,0,0,9993.24,0
479194,,,10396,34,0,0,10330.72,0
479194,,,10397,35,0,0,10493.87,0
479194,,,10398,36,0,0,10718.74,0
479194,,,10399,37,0,0,10932.15,0
479194,,,10400,38,0,0,11176.28,0
479194,,,10401,39,0,0,11423.21,0
479194,,,10402,40,0,0,11717.2,0
479194,15:47:00,15:47:00,10403,41,0,0,12037.15,1
479194,,,10404,42,0,0,12379.49,0
479194,,,10405,43,0,0,12821.43,0
479194,,,10406,44,0,0,13051.28,0
479194,,,10407,45,0,0,13277.18,0
479194,,,10408,46,0,0,13478.38,0
479194,,,10409,47,0,0,13677.74,0
479194,,,10410,48,0,0,13984.8,0
479194,,,10411,49,0,0,14289.74,0
479194,15:55:00,15:55:00,10412,50,0,0,14661.88,1
479194,,,10413,51,0,0,14913.93,0
479194,,,10414,52,0,0,15130.13,0
479194,,,10415,53,0,0,15364.2,0
479194,,,10416,54,0,0,15636.53,0
479194,,,10417,55,0,0,15878.3,0
479194,,,10418,56,0,0,16349.68,0
479194,16:00:00,16:00:00,10419,57,0,0,16711.72,1
479194,,,10420,58,0,0,17429.29,0
479194,,,10421,59,0,0,17792.95,0
479194,,,10422,60,0,0,18020.66,0
479194,,,10423,61,0,0,18413.24,0
479194,,,10424,62,0,0,18654.99,0
479194,,,11145,63,0,0,19098.27,0
479194,,,11146,64,0,0,19394.66,0
479194,,,10280,65,0,0,19925.39,0
479194,,,10281,66,0,0,20283.59,0
479194,,,11147,67,0,0,20655.33,0
479194,,,10427,68,0,0,20971.76,0
479194,,,11142,69,0,0,21272.16,0
479194,16:15:00,16:15:00,10428,70,0,0,21582.1,1
479195,12:05:00,12:05:00,22973,1,0,0,0,1
479195,,,16951,2,0,0,221.3,0
479195,,,12914,3,0,0,496.67,0
479195,,,12915,4,0,0,651.8,0
479195,,,12916,5,0,0,809.61,0
479195,,,10074,6,0,0,1611.29,0
479195,,,10079,7,0,0,2073.79,0
479195,,,10085,8,0,0,2465.57,0
479195,12:17:00,12:17:00,10090,9,0,0,2697.89,1
479195,,,10091,10,0,0,3066.75,0
479195,,,10092,11,0,0,3277.13,0
479195,,,10093,12,0,0,3546.74,0
479195,,,10094,13,0,0,4013.36,0
479195,,,10095,14,0,0,4267.51,0
479195,,,10096,15,0,0,4487.54,0
479195,,,10097,16,0,0,4680.61,0
479195,12:24:00,12:24:00,10098,17,0,0,4858.7,1
479195,,,17396,18,0,0,5192.98,0
479195,,,17397,19,0,0,5484.78,0
479195,,,17398,20,0,0,5868.3,0
479195,,,17399,21,0,0,6298.98,0
479195,,,17400,22,0,0,6546.59,0
479195,,,11503,23,0,0,7383.68,0
479195,12:29:00,12:29:00,11504,24,0,0,7558.21,1
479195,,,17385,25,0,0,8085.4,0
479195,,,17390,26,0,0,8295.66,0
479195,,,17391,27,0,0,8570.77,0
479195,12:35:00,12:35:00,17392,28,0,0,8883.37,1
479195,,,10391,29,0,0,9097.23,0
479195,,,10392,30,0,0,9406.43,0
479195,,,10393,31,0,0,9619.66,0
479195,,,10394,32,0,0,9781.86,0
479195,,,10395,33,0,0,9993.24,0
479195,,,10396,34,0,0,10330.72,0
479195,,,10397,35,0,0,10493.87,0
479195,,,10398,36,0,0,10718.74,0
479195,,,10399,37,0,0,10932.15,0
479195,,,10400,38,0,0,11176.28,0
479195,,,10401,39,0,0,11423.21,0
479195,,,10402,40,0,0,11717.2,0
479195,12:41:00,12:41:00,10403,41,0,0,12037.15,1
479195,,,10404,42,0,0,12379.49,0
479195,,,10405,43,0,0,12821.43,0
479195,,,10406,44,0,0,13051.28,0
479195,,,10407,45,0,0,13277.18,0
479195,,,10408,46,0,0,13478.38,0
479195,,,10409,47,0,0,13677.74,0
479195,,,10410,48,0,0,13984.8,0
479195,,,10411,49,0,0,14289.74,0
479195,12:46:00,12:46:00,10412,50,0,0,14661.88,1
479195,,,10413,51,0,0,14913.93,0
479195,,,10414,52,0,0,15130.13,0
479195,,,10415,53,0,0,15364.2,0
479195,,,10416,54,0,0,15636.53,0
479195,,,10417,55,0,0,15878.3,0
479195,,,10418,56,0,0,16349.68,0
479195,12:51:00,12:51:00,10419,57,0,0,16711.72,1
479195,,,10420,58,0,0,17429.29,0
479195,,,10421,59,0,0,17792.95,0
479195,,,10422,60,0,0,18020.66,0
479195,,,10423,61,0,0,18413.24,0
479195,,,10424,62,0,0,18654.99,0
479195,,,11145,63,0,0,19098.27,0
479195,,,11146,64,0,0,19394.66,0
479195,,,10280,65,0,0,19925.39,0
479195,,,10281,66,0,0,20283.59,0
479195,,,11147,67,0,0,20655.33,0
479195,,,10427,68,0,0,20971.76,0
479195,,,11142,69,0,0,21272.16,0
479195,13:05:00,13:05:00,10428,70,0,0,21582.1,1
479196,11:35:00,11:35:00,22973,1,0,0,0,1
479196,,,16951,2,0,0,221.3,0
479196,,,12914,3,0,0,496.67,0
479196,,,12915,4,0,0,651.8,0
479196,,,12916,5,0,0,809.61,0
479196,,,10074,6,0,0,1611.29,0
479196,,,10079,7,0,0,2073.79,0
479196,,,10085,8,0,0,2465.57,0
479196,11:47:00,11:47:00,10090,9,0,0,2697.89,1
479196,,,10091,10,0,0,3066.75,0
479196,,,10092,11,0,0,3277.13,0
479196,,,10093,12,0,0,3546.74,0
479196,,,10094,13,0,0,4013.36,0
479196,,,10095,14,0,0,4267.51,0
479196,,,10096,15,0,0,4487.54,0
479196,,,10097,16,0,0,4680.61,0
479196,11:54:00,11:54:00,10098,17,0,0,4858.7,1
479196,,,17396,18,0,0,5192.98,0
479196,,,17397,19,0,0,5484.78,0
479196,,,17398,20,0,0,5868.3,0
479196,,,17399,21,0,0,6298.98,0
479196,,,17400,22,0,0,6546.59,0
479196,,,11503,23,0,0,7383.68,0
479196,11:59:00,11:59:00,11504,24,0,0,7558.21,1
479196,,,17385,25,0,0,8085.4,0
479196,,,17390,26,0,0,8295.66,0
479196,,,17391,27,0,0,8570.77,0
479196,12:05:00,12:05:00,17392,28,0,0,8883.37,1
479196,,,10391,29,0,0,9097.23,0
479196,,,10392,30,0,0,9406.43,0
479196,,,10393,31,0,0,9619.66,0
479196,,,10394,32,0,0,9781.86,0
479196,,,10395,33,0,0,9993.24,0
479196,,,10396,34,0,0,10330.72,0
479196,,,10397,35,0,0,10493.87,0
479196,,,10398,36,0,0,10718.74,0
479196,,,10399,37,0,0,10932.15,0
479196,,,10400,38,0,0,11176.28,0
479196,,,10401,39,0,0,11423.21,0
479196,,,10402,40,0,0,11717.2,0
479196,12:11:00,12:11:00,10403,41,0,0,12037.15,1
479196,,,10404,42,0,0,12379.49,0
479196,,,10405,43,0,0,12821.43,0
479196,,,10406,44,0,0,13051.28,0
479196,,,10407,45,0,0,13277.18,0
479196,,,10408,46,0,0,13478.38,0
479196,,,10409,47,0,0,13677.74,0
479196,,,10410,48,0,0,13984.8,0
479196,,,10411,49,0,0,14289.74,0
479196,12:16:00,12:16:00,10412,50,0,0,14661.88,1
479196,,,10413,51,0,0,14913.93,0
479196,,,10414,52,0,0,15130.13,0
479196,,,10415,53,0,0,15364.2,0
479196,,,10416,54,0,0,15636.53,0
479196,,,10417,55,0,0,15878.3,0
479196,,,10418,56,0,0,16349.68,0
479196,12:21:00,12:21:00,10419,57,0,0,16711.72,1
479196,,,10420,58,0,0,17429.29,0
479196,,,10421,59,0,0,17792.95,0
479196,,,10422,60,0,0,18020.66,0
479196,,,10423,61,0,0,18413.24,0
479196,,,10424,62,0,0,18654.99,0
479196,,,11145,63,0,0,19098.27,0
479196,,,11146,64,0,0,19394.66,0
479196,,,10280,65,0,0,19925.39,0
479196,,,10281,66,0,0,20283.59,0
479196,,,11147,67,0,0,20655.33,0
479196,,,10427,68,0,0,20971.76,0
479196,,,11142,69,0,0,21272.16,0
479196,12:35:00,12:35:00,10428,70,0,0,21582.1,1
479197,10:35:00,10:35:00,22973,1,0,0,0,1
479197,,,16951,2,0,0,221.3,0
479197,,,12914,3,0,0,496.67,0
479197,,,12915,4,0,0,651.8,0
479197,,,12916,5,0,0,809.61,0
479197,,,10074,6,0,0,1611.29,0
479197,,,10079,7,0,0,2073.79,0
479197,,,10085,8,0,0,2465.57,0
479197,10:47:00,10:47:00,10090,9,0,0,2697.89,1
479197,,,10091,10,0,0,3066.75,0
479197,,,10092,11,0,0,3277.13,0
479197,,,10093,12,0,0,3546.74,0
479197,,,10094,13,0,0,4013.36,0
479197,,,10095,14,0,0,4267.51,0
479197,,,10096,15,0,0,4487.54,0
479197,,,10097,16,0,0,4680.61,0
479197,10:54:00,10:54:00,10098,17,0,0,4858.7,1
479197,,,17396,18,0,0,5192.98,0
479197,,,17397,19,0,0,5484.78,0
479197,,,17398,20,0,0,5868.3,0
479197,,,17399,21,0,0,6298.98,0
479197,,,17400,22,0,0,6546.59,0
479197,,,11503,23,0,0,7383.68,0
479197,10:59:00,10:59:00,11504,24,0,0,7558.21,1
479197,,,17385,25,0,0,8085.4,0
479197,,,17390,26,0,0,8295.66,0
479197,,,17391,27,0,0,8570.77,0
479197,11:05:00,11:05:00,17392,28,0,0,8883.37,1
479197,,,10391,29,0,0,9097.23,0
479197,,,10392,30,0,0,9406.43,0
479197,,,10393,31,0,0,9619.66,0
479197,,,10394,32,0,0,9781.86,0
479197,,,10395,33,0,0,9993.24,0
479197,,,10396,34,0,0,10330.72,0
479197,,,10397,35,0,0,10493.87,0
479197,,,10398,36,0,0,10718.74,0
479197,,,10399,37,0,0,10932.15,0
479197,,,10400,38,0,0,11176.28,0
479197,,,10401,39,0,0,11423.21,0
479197,,,10402,40,0,0,11717.2,0
479197,11:11:00,11:11:00,10403,41,0,0,12037.15,1
479197,,,10404,42,0,0,12379.49,0
479197,,,10405,43,0,0,12821.43,0
479197,,,10406,44,0,0,13051.28,0
479197,,,10407,45,0,0,13277.18,0
479197,,,10408,46,0,0,13478.38,0
479197,,,10409,47,0,0,13677.74,0
479197,,,10410,48,0,0,13984.8,0
479197,,,10411,49,0,0,14289.74,0
479197,11:16:00,11:16:00,10412,50,0,0,14661.88,1
479197,,,10413,51,0,0,14913.93,0
479197,,,10414,52,0,0,15130.13,0
479197,,,10415,53,0,0,15364.2,0
479197,,,10416,54,0,0,15636.53,0
479197,,,10417,55,0,0,15878.3,0
479197,,,10418,56,0,0,16349.68,0
479197,11:21:00,11:21:00,10419,57,0,0,16711.72,1
479197,,,10420,58,0,0,17429.29,0
479197,,,10421,59,0,0,17792.95,0
479197,,,10422,60,0,0,18020.66,0
479197,,,10423,61,0,0,18413.24,0
479197,,,10424,62,0,0,18654.99,0
479197,,,11145,63,0,0,19098.27,0
479197,,,11146,64,0,0,19394.66,0
479197,,,10280,65,0,0,19925.39,0
479197,,,10281,66,0,0,20283.59,0
479197,,,11147,67,0,0,20655.33,0
479197,,,10427,68,0,0,20971.76,0
479197,,,11142,69,0,0,21272.16,0
479197,11:35:00,11:35:00,10428,70,0,0,21582.1,1
479198,09:05:00,09:05:00,22973,1,0,0,0,1
479198,,,16951,2,0,0,221.3,0
479198,,,12914,3,0,0,496.67,0
479198,,,12915,4,0,0,651.8,0
479198,,,12916,5,0,0,809.61,0
479198,,,10074,6,0,0,1611.29,0
479198,,,10079,7,0,0,2073.79,0
479198,,,10085,8,0,0,2465.57,0
479198,09:17:00,09:17:00,10090,9,0,0,2697.89,1
479198,,,10091,10,0,0,3066.75,0
479198,,,10092,11,0,0,3277.13,0
479198,,,10093,12,0,0,3546.74,0
479198,,,10094,13,0,0,4013.36,0
479198,,,10095,14,0,0,4267.51,0
479198,,,10096,15,0,0,4487.54,0
479198,,,10097,16,0,0,4680.61,0
479198,09:24:00,09:24:00,10098,17,0,0,4858.7,1
479198,,,17396,18,0,0,5192.98,0
479198,,,17397,19,0,0,5484.78,0
479198,,,17398,20,0,0,5868.3,0
479198,,,17399,21,0,0,6298.98,0
479198,,,17400,22,0,0,6546.59,0
479198,,,11503,23,0,0,7383.68,0
479198,09:29:00,09:29:00,11504,24,0,0,7558.21,1
479198,,,17385,25,0,0,8085.4,0
479198,,,17390,26,0,0,8295.66,0
479198,,,17391,27,0,0,8570.77,0
479198,09:35:00,09:35:00,17392,28,0,0,8883.37,1
479198,,,10391,29,0,0,9097.23,0
479198,,,10392,30,0,0,9406.43,0
479198,,,10393,31,0,0,9619.66,0
479198,,,10394,32,0,0,9781.86,0
479198,,,10395,33,0,0,9993.24,0
479198,,,10396,34,0,0,10330.72,0
479198,,,10397,35,0,0,10493.87,0
479198,,,10398,36,0,0,10718.74,0
479198,,,10399,37,0,0,10932.15,0
479198,,,10400,38,0,0,11176.28,0
479198,,,10401,39,0,0,11423.21,0
479198,,,10402,40,0,0,11717.2,0
479198,09:41:00,09:41:00,10403,41,0,0,12037.15,1
479198,,,10404,42,0,0,12379.49,0
479198,,,10405,43,0,0,12821.43,0
479198,,,10406,44,0,0,13051.28,0
479198,,,10407,45,0,0,13277.18,0
479198,,,10408,46,0,0,13478.38,0
479198,,,10409,47,0,0,13677.74,0
479198,,,10410,48,0,0,13984.8,0
479198,,,10411,49,0,0,14289.74,0
479198,09:46:00,09:46:00,10412,50,0,0,14661.88,1
479198,,,10413,51,0,0,14913.93,0
479198,,,10414,52,0,0,15130.13,0
479198,,,10415,53,0,0,15364.2,0
479198,,,10416,54,0,0,15636.53,0
479198,,,10417,55,0,0,15878.3,0
479198,,,10418,56,0,0,16349.68,0
479198,09:51:00,09:51:00,10419,57,0,0,16711.72,1
479198,,,10420,58,0,0,17429.29,0
479198,,,10421,59,0,0,17792.95,0
479198,,,10422,60,0,0,18020.66,0
479198,,,10423,61,0,0,18413.24,0
479198,,,10424,62,0,0,18654.99,0
479198,,,11145,63,0,0,19098.27,0
479198,,,11146,64,0,0,19394.66,0
479198,,,10280,65,0,0,19925.39,0
479198,,,10281,66,0,0,20283.59,0
479198,,,11147,67,0,0,20655.33,0
479198,,,10427,68,0,0,20971.76,0
479198,,,11142,69,0,0,21272.16,0
479198,10:05:00,10:05:00,10428,70,0,0,21582.1,1
479199,10:05:00,10:05:00,22973,1,0,0,0,1
479199,,,16951,2,0,0,221.3,0
479199,,,12914,3,0,0,496.67,0
479199,,,12915,4,0,0,651.8,0
479199,,,12916,5,0,0,809.61,0
479199,,,10074,6,0,0,1611.29,0
479199,,,10079,7,0,0,2073.79,0
479199,,,10085,8,0,0,2465.57,0
479199,10:17:00,10:17:00,10090,9,0,0,2697.89,1
479199,,,10091,10,0,0,3066.75,0
479199,,,10092,11,0,0,3277.13,0
479199,,,10093,12,0,0,3546.74,0
479199,,,10094,13,0,0,4013.36,0
479199,,,10095,14,0,0,4267.51,0
479199,,,10096,15,0,0,4487.54,0
479199,,,10097,16,0,0,4680.61,0
479199,10:24:00,10:24:00,10098,17,0,0,4858.7,1
479199,,,17396,18,0,0,5192.98,0
479199,,,17397,19,0,0,5484.78,0
479199,,,17398,20,0,0,5868.3,0
479199,,,17399,21,0,0,6298.98,0
479199,,,17400,22,0,0,6546.59,0
479199,,,11503,23,0,0,7383.68,0
479199,10:29:00,10:29:00,11504,24,0,0,7558.21,1
479199,,,17385,25,0,0,8085.4,0
479199,,,17390,26,0,0,8295.66,0
479199,,,17391,27,0,0,8570.77,0
479199,10:35:00,10:35:00,17392,28,0,0,8883.37,1
479199,,,10391,29,0,0,9097.23,0
479199,,,10392,30,0,0,9406.43,0
479199,,,10393,31,0,0,9619.66,0
479199,,,10394,32,0,0,9781.86,0
479199,,,10395,33,0,0,9993.24,0
479199,,,10396,34,0,0,10330.72,0
479199,,,10397,35,0,0,10493.87,0
479199,,,10398,36,0,0,10718.74,0
479199,,,10399,37,0,0,10932.15,0
479199,,,10400,38,0,0,11176.28,0
479199,,,10401,39,0,0,11423.21,0
479199,,,10402,40,0,0,11717.2,0
479199,10:41:00,10:41:00,10403,41,0,0,12037.15,1
479199,,,10404,42,0,0,12379.49,0
479199,,,10405,43,0,0,12821.43,0
479199,,,10406,44,0,0,13051.28,0
479199,,,10407,45,0,0,13277.18,0
479199,,,10408,46,0,0,13478.38,0
479199,,,10409,47,0,0,13677.74,0
479199,,,10410,48,0,0,13984.8,0
479199,,,10411,49,0,0,14289.74,0
479199,10:46:00,10:46:00,10412,50,0,0,14661.88,1
479199,,,10413,51,0,0,14913.93,0
479199,,,10414,52,0,0,15130.13,0
479199,,,10415,53,0,0,15364.2,0
479199,,,10416,54,0,0,15636.53,0
479199,,,10417,55,0,0,15878.3,0
479199,,,10418,56,0,0,16349.68,0
479199,10:51:00,10:51:00,10419,57,0,0,16711.72,1
479199,,,10420,58,0,0,17429.29,0
479199,,,10421,59,0,0,17792.95,0
479199,,,10422,60,0,0,18020.66,0
479199,,,10423,61,0,0,18413.24,0
479199,,,10424,62,0,0,18654.99,0
479199,,,11145,63,0,0,19098.27,0
479199,,,11146,64,0,0,19394.66,0
479199,,,10280,65,0,0,19925.39,0
479199,,,10281,66,0,0,20283.59,0
479199,,,11147,67,0,0,20655.33,0
479199,,,10427,68,0,0,20971.76,0
479199,,,11142,69,0,0,21272.16,0
479199,11:05:00,11:05:00,10428,70,0,0,21582.1,1
479200,09:35:00,09:35:00,22973,1,0,0,0,1
479200,,,16951,2,0,0,221.3,0
479200,,,12914,3,0,0,496.67,0
479200,,,12915,4,0,0,651.8,0
479200,,,12916,5,0,0,809.61,0
479200,,,10074,6,0,0,1611.29,0
479200,,,10079,7,0,0,2073.79,0
479200,,,10085,8,0,0,2465.57,0
479200,09:47:00,09:47:00,10090,9,0,0,2697.89,1
479200,,,10091,10,0,0,3066.75,0
479200,,,10092,11,0,0,3277.13,0
479200,,,10093,12,0,0,3546.74,0
479200,,,10094,13,0,0,4013.36,0
479200,,,10095,14,0,0,4267.51,0
479200,,,10096,15,0,0,4487.54,0
479200,,,10097,16,0,0,4680.61,0
479200,09:54:00,09:54:00,10098,17,0,0,4858.7,1
479200,,,17396,18,0,0,5192.98,0
479200,,,17397,19,0,0,5484.78,0
479200,,,17398,20,0,0,5868.3,0
479200,,,17399,21,0,0,6298.98,0
479200,,,17400,22,0,0,6546.59,0
479200,,,11503,23,0,0,7383.68,0
479200,09:59:00,09:59:00,11504,24,0,0,7558.21,1
479200,,,17385,25,0,0,8085.4,0
479200,,,17390,26,0,0,8295.66,0
479200,,,17391,27,0,0,8570.77,0
479200,10:05:00,10:05:00,17392,28,0,0,8883.37,1
479200,,,10391,29,0,0,9097.23,0
479200,,,10392,30,0,0,9406.43,0
479200,,,10393,31,0,0,9619.66,0
479200,,,10394,32,0,0,9781.86,0
479200,,,10395,33,0,0,9993.24,0
479200,,,10396,34,0,0,10330.72,0
479200,,,10397,35,0,0,10493.87,0
479200,,,10398,36,0,0,10718.74,0
479200,,,10399,37,0,0,10932.15,0
479200,,,10400,38,0,0,11176.28,0
479200,,,10401,39,0,0,11423.21,0
479200,,,10402,40,0,0,11717.2,0
479200,10:11:00,10:11:00,10403,41,0,0,12037.15,1
479200,,,10404,42,0,0,12379.49,0
479200,,,10405,43,0,0,12821.43,0
479200,,,10406,44,0,0,13051.28,0
479200,,,10407,45,0,0,13277.18,0
479200,,,10408,46,0,0,13478.38,0
479200,,,10409,47,0,0,13677.74,0
479200,,,10410,48,0,0,13984.8,0
479200,,,10411,49,0,0,14289.74,0
479200,10:16:00,10:16:00,10412,50,0,0,14661.88,1
479200,,,10413,51,0,0,14913.93,0
479200,,,10414,52,0,0,15130.13,0
479200,,,10415,53,0,0,15364.2,0
479200,,,10416,54,0,0,15636.53,0
479200,,,10417,55,0,0,15878.3,0
479200,,,10418,56,0,0,16349.68,0
479200,10:21:00,10:21:00,10419,57,0,0,16711.72,1
479200,,,10420,58,0,0,17429.29,0
479200,,,10421,59,0,0,17792.95,0
479200,,,10422,60,0,0,18020.66,0
479200,,,10423,61,0,0,18413.24,0
479200,,,10424,62,0,0,18654.99,0
479200,,,11145,63,0,0,19098.27,0
479200,,,11146,64,0,0,19394.66,0
479200,,,10280,65,0,0,19925.39,0
479200,,,10281,66,0,0,20283.59,0
479200,,,11147,67,0,0,20655.33,0
479200,,,10427,68,0,0,20971.76,0
479200,,,11142,69,0,0,21272.16,0
479200,10:35:00,10:35:00,10428,70,0,0,21582.1,1
479201,06:25:00,06:25:00,22973,1,0,0,0,1
479201,,,16951,2,0,0,221.3,0
479201,,,12914,3,0,0,496.67,0
479201,,,12915,4,0,0,651.8,0
479201,,,12916,5,0,0,809.61,0
479201,,,10074,6,0,0,1611.29,0
479201,,,10079,7,0,0,2073.79,0
479201,,,10085,8,0,0,2465.57,0
479201,06:34:00,06:34:00,10090,9,0,0,2697.89,1
479201,,,10091,10,0,0,3066.75,0
479201,,,10092,11,0,0,3277.13,0
479201,,,10093,12,0,0,3546.74,0
479201,,,10094,13,0,0,4013.36,0
479201,,,10095,14,0,0,4267.51,0
479201,,,10096,15,0,0,4487.54,0
479201,,,10097,16,0,0,4680.61,0
479201,06:40:00,06:40:00,10098,17,0,0,4858.7,1
479201,,,17396,18,0,0,5192.98,0
479201,,,17397,19,0,0,5484.78,0
479201,,,17398,20,0,0,5868.3,0
479201,,,17399,21,0,0,6298.98,0
479201,,,17400,22,0,0,6546.59,0
479201,,,11503,23,0,0,7383.68,0
479201,06:44:00,06:44:00,11504,24,0,0,7558.21,1
479201,,,17385,25,0,0,8085.4,0
479201,,,17390,26,0,0,8295.66,0
479201,,,17391,27,0,0,8570.77,0
479201,06:50:00,06:50:00,17392,28,0,0,8883.37,1
479201,,,10391,29,0,0,9097.23,0
479201,,,10392,30,0,0,9406.43,0
479201,,,10393,31,0,0,9619.66,0
479201,,,10394,32,0,0,9781.86,0
479201,,,10395,33,0,0,9993.24,0
479201,,,10396,34,0,0,10330.72,0
479201,,,10397,35,0,0,10493.87,0
479201,,,10398,36,0,0,10718.74,0
479201,,,10399,37,0,0,10932.15,0
479201,,,10400,38,0,0,11176.28,0
479201,,,10401,39,0,0,11423.21,0
479201,,,10402,40,0,0,11717.2,0
479201,06:55:00,06:55:00,10403,41,0,0,12037.15,1
479201,,,10404,42,0,0,12379.49,0
479201,,,10405,43,0,0,12821.43,0
479201,,,10406,44,0,0,13051.28,0
479201,,,10407,45,0,0,13277.18,0
479201,,,10408,46,0,0,13478.38,0
479201,,,10409,47,0,0,13677.74,0
479201,,,10410,48,0,0,13984.8,0
479201,,,10411,49,0,0,14289.74,0
479201,07:00:00,07:00:00,10412,50,0,0,14661.88,1
479201,,,10413,51,0,0,14913.93,0
479201,,,10414,52,0,0,15130.13,0
479201,,,10415,53,0,0,15364.2,0
479201,,,10416,54,0,0,15636.53,0
479201,,,10417,55,0,0,15878.3,0
479201,,,10418,56,0,0,16349.68,0
479201,07:04:00,07:04:00,10419,57,0,0,16711.72,1
479201,,,10420,58,0,0,17429.29,0
479201,,,10421,59,0,0,17792.95,0
479201,,,10422,60,0,0,18020.66,0
479201,,,10423,61,0,0,18413.24,0
479201,,,10424,62,0,0,18654.99,0
479201,,,11145,63,0,0,19098.27,0
479201,,,11146,64,0,0,19394.66,0
479201,,,10280,65,0,0,19925.39,0
479201,,,10281,66,0,0,20283.59,0
479201,,,11147,67,0,0,20655.33,0
479201,,,10427,68,0,0,20971.76,0
479201,,,11142,69,0,0,21272.16,0
479201,07:15:00,07:15:00,10428,70,0,0,21582.1,1
479202,17:40:00,17:40:00,22973,1,0,0,0,1
479202,,,16951,2,0,0,221.3,0
479202,,,12914,3,0,0,496.67,0
479202,,,12915,4,0,0,651.8,0
479202,,,12916,5,0,0,809.61,0
479202,,,10074,6,0,0,1611.29,0
479202,,,10079,7,0,0,2073.79,0
479202,,,10085,8,0,0,2465.57,0
479202,17:52:00,17:52:00,10090,9,0,0,2839.68,1
479202,,,10091,10,0,0,3066.76,0
479202,,,10092,11,0,0,3277.13,0
479202,,,10093,12,0,0,3546.74,0
479202,,,10094,13,0,0,4013.36,0
479202,,,10095,14,0,0,4267.52,0
479202,,,10096,15,0,0,4487.54,0
479202,,,10097,16,0,0,4680.66,0
479202,17:59:00,17:59:00,10098,17,0,0,4858.7,1
479202,,,17396,18,0,0,5192.98,0
479202,,,17397,19,0,0,5484.78,0
479202,,,17398,20,0,0,5868.31,0
479202,,,17399,21,0,0,6298.98,0
479202,,,17400,22,0,0,6546.59,0
479202,,,11503,23,0,0,7383.68,0
479202,18:03:00,18:03:00,11504,24,0,0,7558.21,1
479202,,,17385,25,0,0,8085.4,0
479202,,,17390,26,0,0,8295.66,0
479202,,,17391,27,0,0,8570.77,0
479202,18:10:00,18:10:00,17392,28,0,0,8883.37,1
479202,,,10391,29,0,0,9097.23,0
479202,,,10392,30,0,0,9406.43,0
479202,,,10393,31,0,0,9619.66,0
479202,,,10394,32,0,0,9781.86,0
479202,,,10395,33,0,0,9993.24,0
479202,,,10396,34,0,0,10330.73,0
479202,,,10397,35,0,0,10493.87,0
479202,,,10398,36,0,0,10718.74,0
479202,,,10399,37,0,0,10932.15,0
479202,,,10400,38,0,0,11176.28,0
479202,,,10401,39,0,0,11423.21,0
479202,,,10402,40,0,0,11717.2,0
479202,18:17:00,18:17:00,10403,41,0,0,12037.15,1
479202,,,10404,42,0,0,12379.49,0
479202,,,10405,43,0,0,12821.43,0
479202,,,10406,44,0,0,13051.28,0
479202,,,10407,45,0,0,13277.18,0
479202,,,10408,46,0,0,13478.38,0
479202,,,10409,47,0,0,13677.74,0
479202,,,10410,48,0,0,13984.8,0
479202,,,10411,49,0,0,14289.74,0
479202,18:23:00,18:23:00,10412,50,0,0,14661.88,1
479202,,,10413,51,0,0,14913.93,0
479202,,,10414,52,0,0,15130.13,0
479202,,,10415,53,0,0,15364.2,0
479202,,,10416,54,0,0,15636.53,0
479202,,,10417,55,0,0,15878.28,0
479202,,,10418,56,0,0,16349.64,0
479202,18:30:00,18:30:00,10419,57,0,0,16711.69,1
479203,17:10:00,17:10:00,22973,1,0,0,0,1
479203,,,16951,2,0,0,221.3,0
479203,,,12914,3,0,0,496.67,0
479203,,,12915,4,0,0,651.8,0
479203,,,12916,5,0,0,809.61,0
479203,,,10074,6,0,0,1611.29,0
479203,,,10079,7,0,0,2073.79,0
479203,,,10085,8,0,0,2465.57,0
479203,17:22:00,17:22:00,10090,9,0,0,2839.68,1
479203,,,10091,10,0,0,3066.76,0
479203,,,10092,11,0,0,3277.13,0
479203,,,10093,12,0,0,3546.74,0
479203,,,10094,13,0,0,4013.36,0
479203,,,10095,14,0,0,4267.52,0
479203,,,10096,15,0,0,4487.54,0
479203,,,10097,16,0,0,4680.66,0
479203,17:30:00,17:30:00,10098,17,0,0,4858.7,1
479203,,,17396,18,0,0,5192.98,0
479203,,,17397,19,0,0,5484.78,0
479203,,,17398,20,0,0,5868.31,0
479203,,,17399,21,0,0,6298.98,0
479203,,,17400,22,0,0,6546.59,0
479203,,,11503,23,0,0,7383.68,0
479203,17:35:00,17:35:00,11504,24,0,0,7558.21,1
479203,,,17385,25,0,0,8085.4,0
479203,,,17390,26,0,0,8295.66,0
479203,,,17391,27,0,0,8570.77,0
479203,17:42:00,17:42:00,17392,28,0,0,8883.37,1
479203,,,10391,29,0,0,9097.23,0
479203,,,10392,30,0,0,9406.43,0
479203,,,10393,31,0,0,9619.66,0
479203,,,10394,32,0,0,9781.86,0
479203,,,10395,33,0,0,9993.24,0
479203,,,10396,34,0,0,10330.73,0
479203,,,10397,35,0,0,10493.87,0
479203,,,10398,36,0,0,10718.74,0
479203,,,10399,37,0,0,10932.15,0
479203,,,10400,38,0,0,11176.28,0
479203,,,10401,39,0,0,11423.21,0
479203,,,10402,40,0,0,11717.2,0
479203,17:50:00,17:50:00,10403,41,0,0,12037.15,1
479203,,,10404,42,0,0,12379.49,0
479203,,,10405,43,0,0,12821.43,0
479203,,,10406,44,0,0,13051.28,0
479203,,,10407,45,0,0,13277.18,0
479203,,,10408,46,0,0,13478.38,0
479203,,,10409,47,0,0,13677.74,0
479203,,,10410,48,0,0,13984.8,0
479203,,,10411,49,0,0,14289.74,0
479203,17:56:00,17:56:00,10412,50,0,0,14661.88,1
479203,,,10413,51,0,0,14913.93,0
479203,,,10414,52,0,0,15130.13,0
479203,,,10415,53,0,0,15364.2,0
479203,,,10416,54,0,0,15636.53,0
479203,,,10417,55,0,0,15878.28,0
479203,,,10418,56,0,0,16349.64,0
479203,18:05:00,18:05:00,10419,57,0,0,16711.69,1
479204,18:10:00,18:10:00,22973,1,0,0,0,1
479204,,,16951,2,0,0,221.3,0
479204,,,12914,3,0,0,496.67,0
479204,,,12915,4,0,0,651.8,0
479204,,,12916,5,0,0,809.61,0
479204,,,10074,6,0,0,1611.29,0
479204,,,10079,7,0,0,2073.79,0
479204,,,10085,8,0,0,2465.57,0
479204,18:20:00,18:20:00,10090,9,0,0,2839.68,1
479204,,,10091,10,0,0,3066.76,0
479204,,,10092,11,0,0,3277.13,0
479204,,,10093,12,0,0,3546.74,0
479204,,,10094,13,0,0,4013.36,0
479204,,,10095,14,0,0,4267.52,0
479204,,,10096,15,0,0,4487.54,0
479204,,,10097,16,0,0,4680.66,0
479204,18:26:00,18:26:00,10098,17,0,0,4858.7,1
479204,,,17396,18,0,0,5192.98,0
479204,,,17397,19,0,0,5484.78,0
479204,,,17398,20,0,0,5868.31,0
479204,,,17399,21,0,0,6298.98,0
479204,,,17400,22,0,0,6546.59,0
479204,,,11503,23,0,0,7383.68,0
479204,18:30:00,18:30:00,11504,24,0,0,7558.21,1
479204,,,17385,25,0,0,8085.4,0
479204,,,17390,26,0,0,8295.66,0
479204,,,17391,27,0,0,8570.77,0
479204,18:37:00,18:37:00,17392,28,0,0,8883.37,1
479204,,,10391,29,0,0,9097.23,0
479204,,,10392,30,0,0,9406.43,0
479204,,,10393,31,0,0,9619.66,0
479204,,,10394,32,0,0,9781.86,0
479204,,,10395,33,0,0,9993.24,0
479204,,,10396,34,0,0,10330.73,0
479204,,,10397,35,0,0,10493.87,0
479204,,,10398,36,0,0,10718.74,0
479204,,,10399,37,0,0,10932.15,0
479204,,,10400,38,0,0,11176.28,0
479204,,,10401,39,0,0,11423.21,0
479204,,,10402,40,0,0,11717.2,0
479204,18:44:00,18:44:00,10403,41,0,0,12037.15,1
479204,,,10404,42,0,0,12379.49,0
479204,,,10405,43,0,0,12821.43,0
479204,,,10406,44,0,0,13051.28,0
479204,,,10407,45,0,0,13277.18,0
479204,,,10408,46,0,0,13478.38,0
479204,,,10409,47,0,0,13677.74,0
479204,,,10410,48,0,0,13984.8,0
479204,,,10411,49,0,0,14289.74,0
479204,18:50:00,18:50:00,10412,50,0,0,14661.88,1
479204,,,10413,51,0,0,14913.93,0
479204,,,10414,52,0,0,15130.13,0
479204,,,10415,53,0,0,15364.2,0
479204,,,10416,54,0,0,15636.53,0
479204,,,10417,55,0,0,15878.28,0
479204,,,10418,56,0,0,16349.64,0
479204,18:55:00,18:55:00,10419,57,0,0,16711.69,1
479205,16:40:00,16:40:00,22973,1,0,0,0,1
479205,,,16951,2,0,0,221.3,0
479205,,,12914,3,0,0,496.67,0
479205,,,12915,4,0,0,651.8,0
479205,,,12916,5,0,0,809.61,0
479205,,,10074,6,0,0,1611.29,0
479205,,,10079,7,0,0,2073.79,0
479205,,,10085,8,0,0,2465.57,0
479205,16:52:00,16:52:00,10090,9,0,0,2839.68,1
479205,,,10091,10,0,0,3066.76,0
479205,,,10092,11,0,0,3277.13,0
479205,,,10093,12,0,0,3546.74,0
479205,,,10094,13,0,0,4013.36,0
479205,,,10095,14,0,0,4267.52,0
479205,,,10096,15,0,0,4487.54,0
479205,,,10097,16,0,0,4680.66,0
479205,17:00:00,17:00:00,10098,17,0,0,4858.7,1
479205,,,17396,18,0,0,5192.98,0
479205,,,17397,19,0,0,5484.78,0
479205,,,17398,20,0,0,5868.31,0
479205,,,17399,21,0,0,6298.98,0
479205,,,17400,22,0,0,6546.59,0
479205,,,11503,23,0,0,7383.68,0
479205,17:05:00,17:05:00,11504,24,0,0,7558.21,1
479205,,,17385,25,0,0,8085.4,0
479205,,,17390,26,0,0,8295.66,0
479205,,,17391,27,0,0,8570.77,0
479205,17:11:00,17:11:00,17392,28,0,0,8883.37,1
479205,,,10391,29,0,0,9097.23,0
479205,,,10392,30,0,0,9406.43,0
479205,,,10393,31,0,0,9619.66,0
479205,,,10394,32,0,0,9781.86,0
479205,,,10395,33,0,0,9993.24,0
479205,,,10396,34,0,0,10330.73,0
479205,,,10397,35,0,0,10493.87,0
479205,,,10398,36,0,0,10718.74,0
479205,,,10399,37,0,0,10932.15,0
479205,,,10400,38,0,0,11176.28,0
479205,,,10401,39,0,0,11423.21,0
479205,,,10402,40,0,0,11717.2,0
479205,17:18:00,17:18:00,10403,41,0,0,12037.15,1
479205,,,10404,42,0,0,12379.49,0
479205,,,10405,43,0,0,12821.43,0
479205,,,10406,44,0,0,13051.28,0
479205,,,10407,45,0,0,13277.18,0
479205,,,10408,46,0,0,13478.38,0
479205,,,10409,47,0,0,13677.74,0
479205,,,10410,48,0,0,13984.8,0
479205,,,10411,49,0,0,14289.74,0
479205,17:26:00,17:26:00,10412,50,0,0,14661.88,1
479205,,,10413,51,0,0,14913.93,0
479205,,,10414,52,0,0,15130.13,0
479205,,,10415,53,0,0,15364.2,0
479205,,,10416,54,0,0,15636.53,0
479205,,,10417,55,0,0,15878.28,0
479205,,,10418,56,0,0,16349.64,0
479205,17:35:00,17:35:00,10419,57,0,0,16711.69,1
479206,06:55:00,06:55:00,11504,1,0,0,0,1
479206,,,17385,2,0,0,527.18,0
479206,,,17390,3,0,0,737.45,0
479206,,,17391,4,0,0,1012.56,0
479206,06:59:00,06:59:00,17392,5,0,0,1325.15,1
479206,,,10391,6,0,0,1539.02,0
479206,,,10392,7,0,0,1848.22,0
479206,,,10393,8,0,0,2061.45,0
479206,,,10394,9,0,0,2223.65,0
479206,,,10395,10,0,0,2435.03,0
479206,,,10396,11,0,0,2772.51,0
479206,,,10397,12,0,0,2935.65,0
479206,,,10398,13,0,0,3160.53,0
479206,,,10399,14,0,0,3373.94,0
479206,,,10400,15,0,0,3618.07,0
479206,,,10401,16,0,0,3864.99,0
479206,,,10402,17,0,0,4158.99,0
479206,07:05:00,07:05:00,10403,18,0,0,4478.94,1
479206,,,10404,19,0,0,4821.28,0
479206,,,10405,20,0,0,5263.21,0
479206,,,10406,21,0,0,5493.07,0
479206,,,10407,22,0,0,5718.97,0
479206,,,10408,23,0,0,5920.16,0
479206,,,10409,24,0,0,6119.52,0
479206,,,10410,25,0,0,6426.58,0
479206,,,10411,26,0,0,6731.52,0
479206,07:11:00,07:11:00,10412,27,0,0,7103.66,1
479206,,,10413,28,0,0,7355.71,0
479206,,,10414,29,0,0,7571.92,0
479206,,,10415,30,0,0,7805.98,0
479206,,,10416,31,0,0,8078.32,0
479206,,,10417,32,0,0,8320.08,0
479206,,,10418,33,0,0,8791.45,0
479206,07:15:00,07:15:00,10419,34,0,0,9153.49,1
479206,,,10420,35,0,0,9871.06,0
479206,,,10421,36,0,0,10234.72,0
479206,,,10422,37,0,0,10462.43,0
479206,,,10423,38,0,0,10855,0
479206,,,10424,39,0,0,11096.76,0
479206,,,11145,40,0,0,11540.04,0
479206,,,11146,41,0,0,11836.43,0
479206,,,10280,42,0,0,12367.16,0
479206,,,10281,43,0,0,12725.36,0
479206,,,11147,44,0,0,13097.1,0
479206,,,10427,45,0,0,13413.54,0
479206,,,11142,46,0,0,13713.93,0
479206,07:26:00,07:26:00,10428,47,0,0,14023.87,1
479207,05:56:00,05:56:00,11504,1,0,0,0,1
479207,,,17385,2,0,0,527.18,0
479207,,,17390,3,0,0,737.45,0
479207,,,17391,4,0,0,1012.56,0
479207,06:00:00,06:00:00,17392,5,0,0,1325.15,1
479207,,,10391,6,0,0,1539.02,0
479207,,,10392,7,0,0,1848.22,0
479207,,,10393,8,0,0,2061.45,0
479207,,,10394,9,0,0,2223.65,0
479207,,,10395,10,0,0,2435.03,0
479207,,,10396,11,0,0,2772.51,0
479207,,,10397,12,0,0,2935.65,0
479207,,,10398,13,0,0,3160.53,0
479207,,,10399,14,0,0,3373.94,0
479207,,,10400,15,0,0,3618.07,0
479207,,,10401,16,0,0,3864.99,0
479207,,,10402,17,0,0,4158.99,0
479207,06:05:00,06:05:00,10403,18,0,0,4478.94,1
479207,,,10404,19,0,0,4821.28,0
479207,,,10405,20,0,0,5263.21,0
479207,,,10406,21,0,0,5493.07,0
479207,,,10407,22,0,0,5718.97,0
479207,,,10408,23,0,0,5920.16,0
479207,,,10409,24,0,0,6119.52,0
479207,,,10410,25,0,0,6426.58,0
479207,,,10411,26,0,0,6731.52,0
479207,06:10:00,06:10:00,10412,27,0,0,7103.66,1
479207,,,10413,28,0,0,7355.71,0
479207,,,10414,29,0,0,7571.92,0
479207,,,10415,30,0,0,7805.98,0
479207,,,10416,31,0,0,8078.32,0
479207,,,10417,32,0,0,8320.08,0
479207,,,10418,33,0,0,8791.45,0
479207,06:14:00,06:14:00,10419,34,0,0,9153.49,1
479207,,,10420,35,0,0,9871.06,0
479207,,,10421,36,0,0,10234.72,0
479207,,,10422,37,0,0,10462.43,0
479207,,,10423,38,0,0,10855,0
479207,,,10424,39,0,0,11096.76,0
479207,,,11145,40,0,0,11540.04,0
479207,,,11146,41,0,0,11836.43,0
479207,,,10280,42,0,0,12367.16,0
479207,,,10281,43,0,0,12725.36,0
479207,,,11147,44,0,0,13097.1,0
479207,,,10427,45,0,0,13413.54,0
479207,,,11142,46,0,0,13713.93,0
479207,06:23:00,06:23:00,10428,47,0,0,14023.87,1
479208,06:26:00,06:26:00,11504,1,0,0,0,1
479208,,,17385,2,0,0,527.18,0
479208,,,17390,3,0,0,737.45,0
479208,,,17391,4,0,0,1012.56,0
479208,06:30:00,06:30:00,17392,5,0,0,1325.15,1
479208,,,10391,6,0,0,1539.02,0
479208,,,10392,7,0,0,1848.22,0
479208,,,10393,8,0,0,2061.45,0
479208,,,10394,9,0,0,2223.65,0
479208,,,10395,10,0,0,2435.03,0
479208,,,10396,11,0,0,2772.51,0
479208,,,10397,12,0,0,2935.65,0
479208,,,10398,13,0,0,3160.53,0
479208,,,10399,14,0,0,3373.94,0
479208,,,10400,15,0,0,3618.07,0
479208,,,10401,16,0,0,3864.99,0
479208,,,10402,17,0,0,4158.99,0
479208,06:35:00,06:35:00,10403,18,0,0,4478.94,1
479208,,,10404,19,0,0,4821.28,0
479208,,,10405,20,0,0,5263.21,0
479208,,,10406,21,0,0,5493.07,0
479208,,,10407,22,0,0,5718.97,0
479208,,,10408,23,0,0,5920.16,0
479208,,,10409,24,0,0,6119.52,0
479208,,,10410,25,0,0,6426.58,0
479208,,,10411,26,0,0,6731.52,0
479208,06:40:00,06:40:00,10412,27,0,0,7103.66,1
479208,,,10413,28,0,0,7355.71,0
479208,,,10414,29,0,0,7571.92,0
479208,,,10415,30,0,0,7805.98,0
479208,,,10416,31,0,0,8078.32,0
479208,,,10417,32,0,0,8320.08,0
479208,,,10418,33,0,0,8791.45,0
479208,06:44:00,06:44:00,10419,34,0,0,9153.49,1
479208,,,10420,35,0,0,9871.06,0
479208,,,10421,36,0,0,10234.72,0
479208,,,10422,37,0,0,10462.43,0
479208,,,10423,38,0,0,10855,0
479208,,,10424,39,0,0,11096.76,0
479208,,,11145,40,0,0,11540.04,0
479208,,,11146,41,0,0,11836.43,0
479208,,,10280,42,0,0,12367.16,0
479208,,,10281,43,0,0,12725.36,0
479208,,,11147,44,0,0,13097.1,0
479208,,,10427,45,0,0,13413.54,0
479208,,,11142,46,0,0,13713.93,0
479208,06:55:00,06:55:00,10428,47,0,0,14023.87,1
479209,07:20:00,07:20:00,22973,1,0,0,0,1
479209,,,16951,2,0,0,221.3,0
479209,,,12914,3,0,0,496.67,0
479209,,,12915,4,0,0,651.8,0
479209,,,12916,5,0,0,809.61,0
479209,,,10074,6,0,0,1611.29,0
479209,,,10079,7,0,0,2073.79,0
479209,,,10085,8,0,0,2465.57,0
479209,07:32:00,07:32:00,10090,9,0,0,2697.89,1
479209,,,10091,10,0,0,3066.75,0
479209,,,10092,11,0,0,3277.13,0
479209,,,10093,12,0,0,3546.74,0
479209,,,10094,13,0,0,4013.36,0
479209,,,10095,14,0,0,4267.51,0
479209,,,10096,15,0,0,4487.54,0
479209,,,10097,16,0,0,4680.61,0
479209,07:38:00,07:38:00,10098,17,0,0,4858.7,1
479209,,,17396,18,0,0,5192.98,0
479209,,,17397,19,0,0,5484.78,0
479209,,,17398,20,0,0,5868.3,0
479209,,,17399,21,0,0,6298.98,0
479209,,,17400,22,0,0,6546.59,0
479209,,,11503,23,0,0,7383.68,0
479209,07:46:00,07:46:00,11504,24,0,0,7558.21,1
479210,07:50:00,07:50:00,22973,1,0,0,0,1
479210,,,16951,2,0,0,221.3,0
479210,,,12914,3,0,0,496.67,0
479210,,,12915,4,0,0,651.8,0
479210,,,12916,5,0,0,809.61,0
479210,,,10074,6,0,0,1611.29,0
479210,,,10079,7,0,0,2073.79,0
479210,,,10085,8,0,0,2465.57,0
479210,08:02:00,08:02:00,10090,9,0,0,2697.89,1
479210,,,10091,10,0,0,3066.75,0
479210,,,10092,11,0,0,3277.13,0
479210,,,10093,12,0,0,3546.74,0
479210,,,10094,13,0,0,4013.36,0
479210,,,10095,14,0,0,4267.51,0
479210,,,10096,15,0,0,4487.54,0
479210,,,10097,16,0,0,4680.61,0
479210,08:09:00,08:09:00,10098,17,0,0,4858.7,1
479210,,,17396,18,0,0,5192.98,0
479210,,,17397,19,0,0,5484.78,0
479210,,,17398,20,0,0,5868.3,0
479210,,,17399,21,0,0,6298.98,0
479210,,,17400,22,0,0,6546.59,0
479210,,,11503,23,0,0,7383.68,0
479210,08:17:00,08:17:00,11504,24,0,0,7558.21,1
479211,08:20:00,08:20:00,22973,1,0,0,0,1
479211,,,16951,2,0,0,221.3,0
479211,,,12914,3,0,0,496.67,0
479211,,,12915,4,0,0,651.8,0
479211,,,12916,5,0,0,809.61,0
479211,,,10074,6,0,0,1611.29,0
479211,,,10079,7,0,0,2073.79,0
479211,,,10085,8,0,0,2465.57,0
479211,08:32:00,08:32:00,10090,9,0,0,2697.89,1
479211,,,10091,10,0,0,3066.75,0
479211,,,10092,11,0,0,3277.13,0
479211,,,10093,12,0,0,3546.74,0
479211,,,10094,13,0,0,4013.36,0
479211,,,10095,14,0,0,4267.51,0
479211,,,10096,15,0,0,4487.54,0
479211,,,10097,16,0,0,4680.61,0
479211,08:39:00,08:39:00,10098,17,0,0,4858.7,1
479211,,,17396,18,0,0,5192.98,0
479211,,,17397,19,0,0,5484.78,0
479211,,,17398,20,0,0,5868.3,0
479211,,,17399,21,0,0,6298.98,0
479211,,,17400,22,0,0,6546.59,0
479211,,,11503,23,0,0,7383.68,0
479211,08:47:00,08:47:00,11504,24,0,0,7558.21,1
479212,08:50:00,08:50:00,22973,1,0,0,0,1
479212,,,16951,2,0,0,221.3,0
479212,,,12914,3,0,0,496.67,0
479212,,,12915,4,0,0,651.8,0
479212,,,12916,5,0,0,809.61,0
479212,,,10074,6,0,0,1611.29,0
479212,,,10079,7,0,0,2073.79,0
479212,,,10085,8,0,0,2465.57,0
479212,09:02:00,09:02:00,10090,9,0,0,2697.89,1
479212,,,10091,10,0,0,3066.75,0
479212,,,10092,11,0,0,3277.13,0
479212,,,10093,12,0,0,3546.74,0
479212,,,10094,13,0,0,4013.36,0
479212,,,10095,14,0,0,4267.51,0
479212,,,10096,15,0,0,4487.54,0
479212,,,10097,16,0,0,4680.61,0
479212,09:09:00,09:09:00,10098,17,0,0,4858.7,1
479212,,,17396,18,0,0,5192.98,0
479212,,,17397,19,0,0,5484.78,0
479212,,,17398,20,0,0,5868.3,0
479212,,,17399,21,0,0,6298.98,0
479212,,,17400,22,0,0,6546.59,0
479212,,,11503,23,0,0,7383.68,0
479212,09:17:00,09:17:00,11504,24,0,0,7558.21,1
479213,16:35:00,16:35:00,22973,1,0,0,0,1
479213,,,16951,2,0,0,221.3,0
479213,,,12914,3,0,0,496.67,0
479213,,,12915,4,0,0,651.8,0
479213,,,12916,5,0,0,809.61,0
479213,,,10074,6,0,0,1611.29,0
479213,,,10079,7,0,0,2073.79,0
479213,,,10085,8,0,0,2465.57,0
479213,16:47:00,16:47:00,10090,9,0,0,2697.89,1
479213,,,10091,10,0,0,3066.75,0
479213,,,10092,11,0,0,3277.13,0
479213,,,10093,12,0,0,3546.74,0
479213,,,10094,13,0,0,4013.36,0
479213,,,10095,14,0,0,4267.51,0
479213,,,10096,15,0,0,4487.54,0
479213,,,10097,16,0,0,4680.61,0
479213,16:54:00,16:54:00,10098,17,0,0,4858.7,1
479213,,,17396,18,0,0,5192.98,0
479213,,,17397,19,0,0,5484.78,0
479213,,,17398,20,0,0,5868.3,0
479213,,,17399,21,0,0,6298.98,0
479213,,,17400,22,0,0,6546.59,0
479213,,,11503,23,0,0,7383.68,0
479213,17:02:00,17:02:00,11504,24,0,0,7558.21,1
479214,17:05:00,17:05:00,22973,1,0,0,0,1
479214,,,16951,2,0,0,221.3,0
479214,,,12914,3,0,0,496.67,0
479214,,,12915,4,0,0,651.8,0
479214,,,12916,5,0,0,809.61,0
479214,,,10074,6,0,0,1611.29,0
479214,,,10079,7,0,0,2073.79,0
479214,,,10085,8,0,0,2465.57,0
479214,17:17:00,17:17:00,10090,9,0,0,2697.89,1
479214,,,10091,10,0,0,3066.75,0
479214,,,10092,11,0,0,3277.13,0
479214,,,10093,12,0,0,3546.74,0
479214,,,10094,13,0,0,4013.36,0
479214,,,10095,14,0,0,4267.51,0
479214,,,10096,15,0,0,4487.54,0
479214,,,10097,16,0,0,4680.61,0
479214,17:25:00,17:25:00,10098,17,0,0,4858.7,1
479214,,,17396,18,0,0,5192.98,0
479214,,,17397,19,0,0,5484.78,0
479214,,,17398,20,0,0,5868.3,0
479214,,,17399,21,0,0,6298.98,0
479214,,,17400,22,0,0,6546.59,0
479214,,,11503,23,0,0,7383.68,0
479214,17:33:00,17:33:00,11504,24,0,0,7558.21,1
479215,17:15:00,17:15:00,22973,1,0,0,0,1
479215,,,16951,2,0,0,221.3,0
479215,,,12914,3,0,0,496.67,0
479215,,,12915,4,0,0,651.8,0
479215,,,12916,5,0,0,809.61,0
479215,,,10074,6,0,0,1611.29,0
479215,,,10079,7,0,0,2073.79,0
479215,,,10085,8,0,0,2465.57,0
479215,17:27:00,17:27:00,10090,9,0,0,2697.89,1
479215,,,10091,10,0,0,3066.75,0
479215,,,10092,11,0,0,3277.13,0
479215,,,10093,12,0,0,3546.74,0
479215,,,10094,13,0,0,4013.36,0
479215,,,10095,14,0,0,4267.51,0
479215,,,10096,15,0,0,4487.54,0
479215,,,10097,16,0,0,4680.61,0
479215,17:35:00,17:35:00,10098,17,0,0,4858.7,1
479215,,,17396,18,0,0,5192.98,0
479215,,,17397,19,0,0,5484.78,0
479215,,,17398,20,0,0,5868.3,0
479215,,,17399,21,0,0,6298.98,0
479215,,,17400,22,0,0,6546.59,0
479215,,,11503,23,0,0,7383.68,0
479215,17:43:00,17:43:00,11504,24,0,0,7558.21,1
479216,17:35:00,17:35:00,22973,1,0,0,0,1
479216,,,16951,2,0,0,221.3,0
479216,,,12914,3,0,0,496.67,0
479216,,,12915,4,0,0,651.8,0
479216,,,12916,5,0,0,809.61,0
479216,,,10074,6,0,0,1611.29,0
479216,,,10079,7,0,0,2073.79,0
479216,,,10085,8,0,0,2465.57,0
479216,17:47:00,17:47:00,10090,9,0,0,2697.89,1
479216,,,10091,10,0,0,3066.75,0
479216,,,10092,11,0,0,3277.13,0
479216,,,10093,12,0,0,3546.74,0
479216,,,10094,13,0,0,4013.36,0
479216,,,10095,14,0,0,4267.51,0
479216,,,10096,15,0,0,4487.54,0
479216,,,10097,16,0,0,4680.61,0
479216,17:55:00,17:55:00,10098,17,0,0,4858.7,1
479216,,,17396,18,0,0,5192.98,0
479216,,,17397,19,0,0,5484.78,0
479216,,,17398,20,0,0,5868.3,0
479216,,,17399,21,0,0,6298.98,0
479216,,,17400,22,0,0,6546.59,0
479216,,,11503,23,0,0,7383.68,0
479216,18:03:00,18:03:00,11504,24,0,0,7558.21,1
479217,14:40:00,14:40:00,22973,1,0,0,0,1
479217,,,16951,2,0,0,221.3,0
479217,,,12914,3,0,0,496.67,0
479217,,,12915,4,0,0,651.8,0
479217,,,12916,5,0,0,809.61,0
479217,,,10074,6,0,0,1611.29,0
479217,,,10079,7,0,0,2073.79,0
479217,,,10085,8,0,0,2465.57,0
479217,14:52:00,14:52:00,10090,9,0,0,2697.89,1
479217,,,10091,10,0,0,3066.75,0
479217,,,10092,11,0,0,3277.13,0
479217,,,10093,12,0,0,3546.74,0
479217,,,10094,13,0,0,4013.36,0
479217,,,10095,14,0,0,4267.51,0
479217,,,10096,15,0,0,4487.54,0
479217,,,10097,16,0,0,4680.61,0
479217,14:59:00,14:59:00,10098,17,0,0,4858.7,1
479217,,,17396,18,0,0,5192.98,0
479217,,,17397,19,0,0,5484.78,0
479217,,,17398,20,0,0,5868.3,0
479217,,,17399,21,0,0,6298.98,0
479217,,,17400,22,0,0,6546.59,0
479217,,,11503,23,0,0,7383.68,0
479217,15:04:00,15:04:00,11504,24,0,0,7558.21,1
479217,,,17385,25,0,0,8085.4,0
479217,,,17390,26,0,0,8295.66,0
479217,,,17391,27,0,0,8570.77,0
479217,15:11:00,15:11:00,17392,28,0,0,8883.37,1
479217,,,10391,29,0,0,9097.23,0
479217,,,10392,30,0,0,9406.43,0
479217,,,10393,31,0,0,9619.66,0
479217,,,10394,32,0,0,9781.86,0
479217,,,10395,33,0,0,9993.24,0
479217,,,10396,34,0,0,10330.72,0
479217,,,10397,35,0,0,10493.87,0
479217,,,10398,36,0,0,10718.74,0
479217,,,10399,37,0,0,10932.15,0
479217,,,10400,38,0,0,11176.28,0
479217,,,10401,39,0,0,11423.21,0
479217,,,10402,40,0,0,11717.2,0
479217,15:20:00,15:20:00,10403,41,0,0,12037.15,1
479217,,,10404,42,0,0,12379.49,0
479217,,,10405,43,0,0,12821.43,0
479217,,,10406,44,0,0,13051.28,0
479217,,,10407,45,0,0,13277.18,0
479217,,,10408,46,0,0,13478.38,0
479217,,,10409,47,0,0,13677.74,0
479217,,,10410,48,0,0,13984.8,0
479217,,,10411,49,0,0,14289.74,0
479217,15:30:00,15:30:00,10412,50,0,0,14661.88,1
479217,,,10413,51,0,0,14913.93,0
479217,,,10414,52,0,0,15130.13,0
479217,,,10415,53,0,0,15364.2,0
479217,,,10416,54,0,0,15636.53,0
479217,,,10417,55,0,0,15878.3,0
479217,,,10418,56,0,0,16349.68,0
479217,15:37:00,15:37:00,10419,57,0,0,16711.72,1
479217,,,10420,58,0,0,17429.29,0
479217,,,10421,59,0,0,17792.95,0
479217,,,10422,60,0,0,18020.66,0
479217,,,10423,61,0,0,18413.24,0
479217,,,10424,62,0,0,18654.99,0
479217,,,11145,63,0,0,19098.27,0
479217,,,11146,64,0,0,19394.66,0
479217,,,10280,65,0,0,19925.39,0
479217,,,10281,66,0,0,20283.59,0
479217,,,11147,67,0,0,20655.33,0
479217,,,10427,68,0,0,20971.76,0
479217,,,11142,69,0,0,21272.16,0
479217,15:53:00,15:53:00,10428,70,0,0,21582.1,1
479219,12:35:00,12:35:00,10436,1,0,0,0,1
479219,,,10425,2,0,0,416.05,0
479219,,,10426,3,0,0,692.26,0
479219,,,10282,4,0,0,1000.28,0
479219,,,10286,5,0,0,1328.44,0
479219,,,10287,6,0,0,1602.26,0
479219,,,11143,7,0,0,2191.56,0
479219,,,11144,8,0,0,2553,0
479219,,,10344,9,0,0,2879.75,0
479219,,,10345,10,0,0,3145.97,0
479219,,,10346,11,0,0,3492.75,0
479219,,,10347,12,0,0,3751.22,0
479219,,,10348,13,0,0,4146.34,0
479219,12:46:00,12:46:00,10349,14,0,0,4917.58,1
479219,,,10350,15,0,0,5150.98,0
479219,,,10351,16,0,0,5290.41,0
479219,,,10352,17,0,0,5489.82,0
479219,,,10353,18,0,0,5925.69,0
479219,,,10354,19,0,0,6204.92,0
479219,,,10355,20,0,0,6419.01,0
479219,12:50:00,12:50:00,10356,21,0,0,6826.41,1
479219,,,10357,22,0,0,7092.16,0
479219,,,10358,23,0,0,7263.64,0
479219,,,10359,24,0,0,7502.13,0
479219,,,10360,25,0,0,7876.18,0
479219,,,10361,26,0,0,8084.48,0
479219,,,10362,27,0,0,8308.27,0
479219,,,10363,28,0,0,8428.36,0
479219,,,10364,29,0,0,8556.78,0
479219,,,10365,30,0,0,8808.62,0
479219,,,10366,31,0,0,8960.46,0
479219,12:56:00,12:56:00,10367,32,0,0,9350.59,1
479219,,,10368,33,0,0,9634.39,0
479219,,,10369,34,0,0,9848.02,0
479219,,,10370,35,0,0,10060.32,0
479219,,,10371,36,0,0,10345.44,0
479219,,,10372,37,0,0,10696.38,0
479219,,,10373,38,0,0,10906.87,0
479219,,,10374,39,0,0,11158,0
479219,,,10375,40,0,0,11417.1,0
479219,,,10376,41,0,0,11664.44,0
479219,,,10377,42,0,0,11845.8,0
479219,,,10378,43,0,0,12060.76,0
479219,,,10379,44,0,0,12201.33,0
479219,,,10380,45,0,0,12420.82,0
479219,13:03:00,13:03:00,17393,46,0,0,12722.74,1
479219,,,17394,47,0,0,12950.55,0
479219,,,17395,48,0,0,13262.02,0
479219,,,17389,49,0,0,13566.35,0
479219,,,11506,50,0,0,13687.49,0
479219,13:06:00,13:06:00,11507,51,0,0,13959.9,1
479219,,,11508,52,0,0,14162.2,0
479219,,,17401,53,0,0,15015.23,0
479219,,,17402,54,0,0,15238.02,0
479219,,,17403,55,0,0,15712.85,0
479219,,,17404,56,0,0,15931.83,0
479219,,,17405,57,0,0,16218.43,0
479219,13:12:00,13:12:00,10108,58,0,0,16692.82,1
479219,,,10109,59,0,0,16890.51,0
479219,,,10110,60,0,0,17038.38,0
479219,,,10111,61,0,0,17256.53,0
479219,,,10112,62,0,0,17472.41,0
479219,,,10113,63,0,0,17576.23,0
479219,,,10114,64,0,0,18027.57,0
479219,,,10115,65,0,0,18262.44,0
479219,,,10116,66,0,0,18530.61,0
479219,,,10119,67,0,0,18847.86,0
479219,,,10124,68,0,0,19070.69,0
479219,,,10130,69,0,0,19427.57,0
479219,,,10133,70,0,0,19689.24,0
479219,,,10135,71,0,0,20065.09,0
479219,,,10136,72,0,0,20386.29,0
479219,,,10137,73,0,0,20688.38,0
479219,,,10139,74,0,0,21131.73,0
479219,13:30:00,13:30:00,22973,75,0,0,21697.16,1
479220,12:05:00,12:05:00,10436,1,0,0,0,1
479220,,,10425,2,0,0,416.05,0
479220,,,10426,3,0,0,692.26,0
479220,,,10282,4,0,0,1000.28,0
479220,,,10286,5,0,0,1328.44,0
479220,,,10287,6,0,0,1602.26,0
479220,,,11143,7,0,0,2191.56,0
479220,,,11144,8,0,0,2553,0
479220,,,10344,9,0,0,2879.75,0
479220,,,10345,10,0,0,3145.97,0
479220,,,10346,11,0,0,3492.75,0
479220,,,10347,12,0,0,3751.22,0
479220,,,10348,13,0,0,4146.34,0
479220,12:16:00,12:16:00,10349,14,0,0,4917.58,1
479220,,,10350,15,0,0,5150.98,0
479220,,,10351,16,0,0,5290.41,0
479220,,,10352,17,0,0,5489.82,0
479220,,,10353,18,0,0,5925.69,0
479220,,,10354,19,0,0,6204.92,0
479220,,,10355,20,0,0,6419.01,0
479220,12:20:00,12:20:00,10356,21,0,0,6826.41,1
479220,,,10357,22,0,0,7092.16,0
479220,,,10358,23,0,0,7263.64,0
479220,,,10359,24,0,0,7502.13,0
479220,,,10360,25,0,0,7876.18,0
479220,,,10361,26,0,0,8084.48,0
479220,,,10362,27,0,0,8308.27,0
479220,,,10363,28,0,0,8428.36,0
479220,,,10364,29,0,0,8556.78,0
479220,,,10365,30,0,0,8808.62,0
479220,,,10366,31,0,0,8960.46,0
479220,12:26:00,12:26:00,10367,32,0,0,9350.59,1
479220,,,10368,33,0,0,9634.39,0
479220,,,10369,34,0,0,9848.02,0
479220,,,10370,35,0,0,10060.32,0
479220,,,10371,36,0,0,10345.44,0
479220,,,10372,37,0,0,10696.38,0
479220,,,10373,38,0,0,10906.87,0
479220,,,10374,39,0,0,11158,0
479220,,,10375,40,0,0,11417.1,0
479220,,,10376,41,0,0,11664.44,0
479220,,,10377,42,0,0,11845.8,0
479220,,,10378,43,0,0,12060.76,0
479220,,,10379,44,0,0,12201.33,0
479220,,,10380,45,0,0,12420.82,0
479220,12:33:00,12:33:00,17393,46,0,0,12722.74,1
479220,,,17394,47,0,0,12950.55,0
479220,,,17395,48,0,0,13262.02,0
479220,,,17389,49,0,0,13566.35,0
479220,,,11506,50,0,0,13687.49,0
479220,12:36:00,12:36:00,11507,51,0,0,13959.9,1
479220,,,11508,52,0,0,14162.2,0
479220,,,17401,53,0,0,15015.23,0
479220,,,17402,54,0,0,15238.02,0
479220,,,17403,55,0,0,15712.85,0
479220,,,17404,56,0,0,15931.83,0
479220,,,17405,57,0,0,16218.43,0
479220,12:42:00,12:42:00,10108,58,0,0,16692.82,1
479220,,,10109,59,0,0,16890.51,0
479220,,,10110,60,0,0,17038.38,0
479220,,,10111,61,0,0,17256.53,0
479220,,,10112,62,0,0,17472.41,0
479220,,,10113,63,0,0,17576.23,0
479220,,,10114,64,0,0,18027.57,0
479220,,,10115,65,0,0,18262.44,0
479220,,,10116,66,0,0,18530.61,0
479220,,,10119,67,0,0,18847.86,0
479220,,,10124,68,0,0,19070.69,0
479220,,,10130,69,0,0,19427.57,0
479220,,,10133,70,0,0,19689.24,0
479220,,,10135,71,0,0,20065.09,0
479220,,,10136,72,0,0,20386.29,0
479220,,,10137,73,0,0,20688.38,0
479220,,,10139,74,0,0,21131.73,0
479220,13:00:00,13:00:00,22973,75,0,0,21697.16,1
479221,11:05:00,11:05:00,10436,1,0,0,0,1
479221,,,10425,2,0,0,416.05,0
479221,,,10426,3,0,0,692.26,0
479221,,,10282,4,0,0,1000.28,0
479221,,,10286,5,0,0,1328.44,0
479221,,,10287,6,0,0,1602.26,0
479221,,,11143,7,0,0,2191.56,0
479221,,,11144,8,0,0,2553,0
479221,,,10344,9,0,0,2879.75,0
479221,,,10345,10,0,0,3145.97,0
479221,,,10346,11,0,0,3492.75,0
479221,,,10347,12,0,0,3751.22,0
479221,,,10348,13,0,0,4146.34,0
479221,11:16:00,11:16:00,10349,14,0,0,4917.58,1
479221,,,10350,15,0,0,5150.98,0
479221,,,10351,16,0,0,5290.41,0
479221,,,10352,17,0,0,5489.82,0
479221,,,10353,18,0,0,5925.69,0
479221,,,10354,19,0,0,6204.92,0
479221,,,10355,20,0,0,6419.01,0
479221,11:20:00,11:20:00,10356,21,0,0,6826.41,1
479221,,,10357,22,0,0,7092.16,0
479221,,,10358,23,0,0,7263.64,0
479221,,,10359,24,0,0,7502.13,0
479221,,,10360,25,0,0,7876.18,0
479221,,,10361,26,0,0,8084.48,0
479221,,,10362,27,0,0,8308.27,0
479221,,,10363,28,0,0,8428.36,0
479221,,,10364,29,0,0,8556.78,0
479221,,,10365,30,0,0,8808.62,0
479221,,,10366,31,0,0,8960.46,0
479221,11:26:00,11:26:00,10367,32,0,0,9350.59,1
479221,,,10368,33,0,0,9634.39,0
479221,,,10369,34,0,0,9848.02,0
479221,,,10370,35,0,0,10060.32,0
479221,,,10371,36,0,0,10345.44,0
479221,,,10372,37,0,0,10696.38,0
479221,,,10373,38,0,0,10906.87,0
479221,,,10374,39,0,0,11158,0
479221,,,10375,40,0,0,11417.1,0
479221,,,10376,41,0,0,11664.44,0
479221,,,10377,42,0,0,11845.8,0
479221,,,10378,43,0,0,12060.76,0
479221,,,10379,44,0,0,12201.33,0
479221,,,10380,45,0,0,12420.82,0
479221,11:33:00,11:33:00,17393,46,0,0,12722.74,1
479221,,,17394,47,0,0,12950.55,0
479221,,,17395,48,0,0,13262.02,0
479221,,,17389,49,0,0,13566.35,0
479221,,,11506,50,0,0,13687.49,0
479221,11:36:00,11:36:00,11507,51,0,0,13959.9,1
479221,,,11508,52,0,0,14162.2,0
479221,,,17401,53,0,0,15015.23,0
479221,,,17402,54,0,0,15238.02,0
479221,,,17403,55,0,0,15712.85,0
479221,,,17404,56,0,0,15931.83,0
479221,,,17405,57,0,0,16218.43,0
479221,11:42:00,11:42:00,10108,58,0,0,16692.82,1
479221,,,10109,59,0,0,16890.51,0
479221,,,10110,60,0,0,17038.38,0
479221,,,10111,61,0,0,17256.53,0
479221,,,10112,62,0,0,17472.41,0
479221,,,10113,63,0,0,17576.23,0
479221,,,10114,64,0,0,18027.57,0
479221,,,10115,65,0,0,18262.44,0
479221,,,10116,66,0,0,18530.61,0
479221,,,10119,67,0,0,18847.86,0
479221,,,10124,68,0,0,19070.69,0
479221,,,10130,69,0,0,19427.57,0
479221,,,10133,70,0,0,19689.24,0
479221,,,10135,71,0,0,20065.09,0
479221,,,10136,72,0,0,20386.29,0
479221,,,10137,73,0,0,20688.38,0
479221,,,10139,74,0,0,21131.73,0
479221,12:00:00,12:00:00,22973,75,0,0,21697.16,1
479222,09:35:00,09:35:00,10436,1,0,0,0,1
479222,,,10425,2,0,0,416.05,0
479222,,,10426,3,0,0,692.26,0
479222,,,10282,4,0,0,1000.28,0
479222,,,10286,5,0,0,1328.44,0
479222,,,10287,6,0,0,1602.26,0
479222,,,11143,7,0,0,2191.56,0
479222,,,11144,8,0,0,2553,0
479222,,,10344,9,0,0,2879.75,0
479222,,,10345,10,0,0,3145.97,0
479222,,,10346,11,0,0,3492.75,0
479222,,,10347,12,0,0,3751.22,0
479222,,,10348,13,0,0,4146.34,0
479222,09:46:00,09:46:00,10349,14,0,0,4917.58,1
479222,,,10350,15,0,0,5150.98,0
479222,,,10351,16,0,0,5290.41,0
479222,,,10352,17,0,0,5489.82,0
479222,,,10353,18,0,0,5925.69,0
479222,,,10354,19,0,0,6204.92,0
479222,,,10355,20,0,0,6419.01,0
479222,09:50:00,09:50:00,10356,21,0,0,6826.41,1
479222,,,10357,22,0,0,7092.16,0
479222,,,10358,23,0,0,7263.64,0
479222,,,10359,24,0,0,7502.13,0
479222,,,10360,25,0,0,7876.18,0
479222,,,10361,26,0,0,8084.48,0
479222,,,10362,27,0,0,8308.27,0
479222,,,10363,28,0,0,8428.36,0
479222,,,10364,29,0,0,8556.78,0
479222,,,10365,30,0,0,8808.62,0
479222,,,10366,31,0,0,8960.46,0
479222,09:56:00,09:56:00,10367,32,0,0,9350.59,1
479222,,,10368,33,0,0,9634.39,0
479222,,,10369,34,0,0,9848.02,0
479222,,,10370,35,0,0,10060.32,0
479222,,,10371,36,0,0,10345.44,0
479222,,,10372,37,0,0,10696.38,0
479222,,,10373,38,0,0,10906.87,0
479222,,,10374,39,0,0,11158,0
479222,,,10375,40,0,0,11417.1,0
479222,,,10376,41,0,0,11664.44,0
479222,,,10377,42,0,0,11845.8,0
479222,,,10378,43,0,0,12060.76,0
479222,,,10379,44,0,0,12201.33,0
479222,,,10380,45,0,0,12420.82,0
479222,10:03:00,10:03:00,17393,46,0,0,12722.74,1
479222,,,17394,47,0,0,12950.55,0
479222,,,17395,48,0,0,13262.02,0
479222,,,17389,49,0,0,13566.35,0
479222,,,11506,50,0,0,13687.49,0
479222,10:06:00,10:06:00,11507,51,0,0,13959.9,1
479222,,,11508,52,0,0,14162.2,0
479222,,,17401,53,0,0,15015.23,0
479222,,,17402,54,0,0,15238.02,0
479222,,,17403,55,0,0,15712.85,0
479222,,,17404,56,0,0,15931.83,0
479222,,,17405,57,0,0,16218.43,0
479222,10:12:00,10:12:00,10108,58,0,0,16692.82,1
479222,,,10109,59,0,0,16890.51,0
479222,,,10110,60,0,0,17038.38,0
479222,,,10111,61,0,0,17256.53,0
479222,,,10112,62,0,0,17472.41,0
479222,,,10113,63,0,0,17576.23,0
479222,,,10114,64,0,0,18027.57,0
479222,,,10115,65,0,0,18262.44,0
479222,,,10116,66,0,0,18530.61,0
479222,,,10119,67,0,0,18847.86,0
479222,,,10124,68,0,0,19070.69,0
479222,,,10130,69,0,0,19427.57,0
479222,,,10133,70,0,0,19689.24,0
479222,,,10135,71,0,0,20065.09,0
479222,,,10136,72,0,0,20386.29,0
479222,,,10137,73,0,0,20688.38,0
479222,,,10139,74,0,0,21131.73,0
479222,10:30:00,10:30:00,22973,75,0,0,21697.16,1
479223,10:05:00,10:05:00,10436,1,0,0,0,1
479223,,,10425,2,0,0,416.05,0
479223,,,10426,3,0,0,692.26,0
479223,,,10282,4,0,0,1000.28,0
479223,,,10286,5,0,0,1328.44,0
479223,,,10287,6,0,0,1602.26,0
479223,,,11143,7,0,0,2191.56,0
479223,,,11144,8,0,0,2553,0
479223,,,10344,9,0,0,2879.75,0
479223,,,10345,10,0,0,3145.97,0
479223,,,10346,11,0,0,3492.75,0
479223,,,10347,12,0,0,3751.22,0
479223,,,10348,13,0,0,4146.34,0
479223,10:16:00,10:16:00,10349,14,0,0,4917.58,1
479223,,,10350,15,0,0,5150.98,0
479223,,,10351,16,0,0,5290.41,0
479223,,,10352,17,0,0,5489.82,0
479223,,,10353,18,0,0,5925.69,0
479223,,,10354,19,0,0,6204.92,0
479223,,,10355,20,0,0,6419.01,0
479223,10:20:00,10:20:00,10356,21,0,0,6826.41,1
479223,,,10357,22,0,0,7092.16,0
479223,,,10358,23,0,0,7263.64,0
479223,,,10359,24,0,0,7502.13,0
479223,,,10360,25,0,0,7876.18,0
479223,,,10361,26,0,0,8084.48,0
479223,,,10362,27,0,0,8308.27,0
479223,,,10363,28,0,0,8428.36,0
479223,,,10364,29,0,0,8556.78,0
479223,,,10365,30,0,0,8808.62,0
479223,,,10366,31,0,0,8960.46,0
479223,10:26:00,10:26:00,10367,32,0,0,9350.59,1
479223,,,10368,33,0,0,9634.39,0
479223,,,10369,34,0,0,9848.02,0
479223,,,10370,35,0,0,10060.32,0
479223,,,10371,36,0,0,10345.44,0
479223,,,10372,37,0,0,10696.38,0
479223,,,10373,38,0,0,10906.87,0
479223,,,10374,39,0,0,11158,0
479223,,,10375,40,0,0,11417.1,0
479223,,,10376,41,0,0,11664.44,0
479223,,,10377,42,0,0,11845.8,0
479223,,,10378,43,0,0,12060.76,0
479223,,,10379,44,0,0,12201.33,0
479223,,,10380,45,0,0,12420.82,0
479223,10:33:00,10:33:00,17393,46,0,0,12722.74,1
479223,,,17394,47,0,0,12950.55,0
479223,,,17395,48,0,0,13262.02,0
479223,,,17389,49,0,0,13566.35,0
479223,,,11506,50,0,0,13687.49,0
479223,10:36:00,10:36:00,11507,51,0,0,13959.9,1
479223,,,11508,52,0,0,14162.2,0
479223,,,17401,53,0,0,15015.23,0
479223,,,17402,54,0,0,15238.02,0
479223,,,17403,55,0,0,15712.85,0
479223,,,17404,56,0,0,15931.83,0
479223,,,17405,57,0,0,16218.43,0
479223,10:42:00,10:42:00,10108,58,0,0,16692.82,1
479223,,,10109,59,0,0,16890.51,0
479223,,,10110,60,0,0,17038.38,0
479223,,,10111,61,0,0,17256.53,0
479223,,,10112,62,0,0,17472.41,0
479223,,,10113,63,0,0,17576.23,0
479223,,,10114,64,0,0,18027.57,0
479223,,,10115,65,0,0,18262.44,0
479223,,,10116,66,0,0,18530.61,0
479223,,,10119,67,0,0,18847.86,0
479223,,,10124,68,0,0,19070.69,0
479223,,,10130,69,0,0,19427.57,0
479223,,,10133,70,0,0,19689.24,0
479223,,,10135,71,0,0,20065.09,0
479223,,,10136,72,0,0,20386.29,0
479223,,,10137,73,0,0,20688.38,0
479223,,,10139,74,0,0,21131.73,0
479223,11:00:00,11:00:00,22973,75,0,0,21697.16,1
479224,06:35:00,06:35:00,10436,1,0,0,0,1
479224,,,10425,2,0,0,416.05,0
479224,,,10426,3,0,0,692.26,0
479224,,,10282,4,0,0,1000.28,0
479224,,,10286,5,0,0,1328.44,0
479224,,,10287,6,0,0,1602.26,0
479224,,,11143,7,0,0,2191.56,0
479224,,,11144,8,0,0,2553,0
479224,,,10344,9,0,0,2879.75,0
479224,,,10345,10,0,0,3145.97,0
479224,,,10346,11,0,0,3492.75,0
479224,,,10347,12,0,0,3751.22,0
479224,,,10348,13,0,0,4146.34,0
479224,06:43:00,06:43:00,10349,14,0,0,4917.58,1
479224,,,10350,15,0,0,5150.98,0
479224,,,10351,16,0,0,5290.41,0
479224,,,10352,17,0,0,5489.82,0
479224,,,10353,18,0,0,5925.69,0
479224,,,10354,19,0,0,6204.92,0
479224,,,10355,20,0,0,6419.01,0
479224,06:47:00,06:47:00,10356,21,0,0,6826.41,1
479224,,,10357,22,0,0,7092.16,0
479224,,,10358,23,0,0,7263.64,0
479224,,,10359,24,0,0,7502.13,0
479224,,,10360,25,0,0,7876.18,0
479224,,,10361,26,0,0,8084.48,0
479224,,,10362,27,0,0,8308.27,0
479224,,,10363,28,0,0,8428.36,0
479224,,,10364,29,0,0,8556.78,0
479224,,,10365,30,0,0,8808.62,0
479224,,,10366,31,0,0,8960.46,0
479224,06:52:00,06:52:00,10367,32,0,0,9350.59,1
479224,,,10368,33,0,0,9634.39,0
479224,,,10369,34,0,0,9848.02,0
479224,,,10370,35,0,0,10060.32,0
479224,,,10371,36,0,0,10345.44,0
479224,,,10372,37,0,0,10696.38,0
479224,,,10373,38,0,0,10906.87,0
479224,,,10374,39,0,0,11158,0
479224,,,10375,40,0,0,11417.1,0
479224,,,10376,41,0,0,11664.44,0
479224,,,10377,42,0,0,11845.8,0
479224,,,10378,43,0,0,12060.76,0
479224,,,10379,44,0,0,12201.33,0
479224,,,10380,45,0,0,12420.82,0
479224,06:58:00,06:58:00,17393,46,0,0,12722.74,1
479224,,,17394,47,0,0,12950.55,0
479224,,,17395,48,0,0,13262.02,0
479224,,,17389,49,0,0,13566.35,0
479224,,,11506,50,0,0,13687.49,0
479224,07:01:00,07:01:00,11507,51,0,0,13959.9,1
479224,,,11508,52,0,0,14162.2,0
479224,,,17401,53,0,0,15015.23,0
479224,,,17402,54,0,0,15238.02,0
479224,,,17403,55,0,0,15712.85,0
479224,,,17404,56,0,0,15931.83,0
479224,,,17405,57,0,0,16218.43,0
479224,07:07:00,07:07:00,10108,58,0,0,16692.82,1
479224,,,10109,59,0,0,16890.51,0
479224,,,10110,60,0,0,17038.38,0
479224,,,10111,61,0,0,17256.53,0
479224,,,10112,62,0,0,17472.41,0
479224,,,10113,63,0,0,17576.23,0
479224,,,10114,64,0,0,18027.57,0
479224,,,10115,65,0,0,18262.44,0
479224,,,10116,66,0,0,18530.61,0
479224,,,10119,67,0,0,18847.86,0
479224,,,10124,68,0,0,19070.69,0
479224,,,10130,69,0,0,19427.57,0
479224,,,10133,70,0,0,19689.24,0
479224,,,10135,71,0,0,20065.09,0
479224,,,10136,72,0,0,20386.29,0
479224,,,10137,73,0,0,20688.38,0
479224,,,10139,74,0,0,21131.73,0
479224,07:25:00,07:25:00,22973,75,0,0,21697.16,1
479225,16:35:00,16:35:00,10436,1,0,0,0,1
479225,,,10425,2,0,0,416.05,0
479225,,,10426,3,0,0,692.26,0
479225,,,10282,4,0,0,1000.28,0
479225,,,10286,5,0,0,1328.44,0
479225,,,10287,6,0,0,1602.26,0
479225,,,11143,7,0,0,2191.56,0
479225,,,11144,8,0,0,2553,0
479225,,,10344,9,0,0,2879.75,0
479225,,,10345,10,0,0,3145.97,0
479225,,,10346,11,0,0,3492.75,0
479225,,,10347,12,0,0,3751.22,0
479225,,,10348,13,0,0,4146.34,0
479225,16:46:00,16:46:00,10349,14,0,0,4917.58,1
479225,,,10350,15,0,0,5150.98,0
479225,,,10351,16,0,0,5290.41,0
479225,,,10352,17,0,0,5489.82,0
479225,,,10353,18,0,0,5925.69,0
479225,,,10354,19,0,0,6204.92,0
479225,,,10355,20,0,0,6419.01,0
479225,16:50:00,16:50:00,10356,21,0,0,6826.41,1
479225,,,10357,22,0,0,7092.16,0
479225,,,10358,23,0,0,7263.64,0
479225,,,10359,24,0,0,7502.13,0
479225,,,10360,25,0,0,7876.18,0
479225,,,10361,26,0,0,8084.48,0
479225,,,10362,27,0,0,8308.27,0
479225,,,10363,28,0,0,8428.36,0
479225,,,10364,29,0,0,8556.78,0
479225,,,10365,30,0,0,8808.62,0
479225,,,10366,31,0,0,8960.46,0
479225,16:56:00,16:56:00,10367,32,0,0,9350.59,1
479225,,,10368,33,0,0,9634.39,0
479225,,,10369,34,0,0,9848.02,0
479225,,,10370,35,0,0,10060.32,0
479225,,,10371,36,0,0,10345.44,0
479225,,,10372,37,0,0,10696.38,0
479225,,,10373,38,0,0,10906.87,0
479225,,,10374,39,0,0,11158,0
479225,,,10375,40,0,0,11417.1,0
479225,,,10376,41,0,0,11664.44,0
479225,,,10377,42,0,0,11845.8,0
479225,,,10378,43,0,0,12060.76,0
479225,,,10379,44,0,0,12201.33,0
479225,,,10380,45,0,0,12420.82,0
479225,17:03:00,17:03:00,17393,46,0,0,12722.74,1
479225,,,17394,47,0,0,12950.55,0
479225,,,17395,48,0,0,13262.02,0
479225,,,17389,49,0,0,13566.35,0
479225,,,11506,50,0,0,13687.49,0
479225,17:06:00,17:06:00,11507,51,0,0,13959.9,1
479225,,,11508,52,0,0,14162.2,0
479225,,,17401,53,0,0,15015.23,0
479225,,,17402,54,0,0,15238.02,0
479225,,,17403,55,0,0,15712.85,0
479225,,,17404,56,0,0,15931.83,0
479225,,,17405,57,0,0,16218.43,0
479225,17:12:00,17:12:00,10108,58,0,0,16692.82,1
479225,,,10109,59,0,0,16890.51,0
479225,,,10110,60,0,0,17038.38,0
479225,,,10111,61,0,0,17256.53,0
479225,,,10112,62,0,0,17472.41,0
479225,,,10113,63,0,0,17576.23,0
479225,,,10114,64,0,0,18027.57,0
479225,,,10115,65,0,0,18262.44,0
479225,,,10116,66,0,0,18530.61,0
479225,,,10119,67,0,0,18847.86,0
479225,,,10124,68,0,0,19070.69,0
479225,,,10130,69,0,0,19427.57,0
479225,,,10133,70,0,0,19689.24,0
479225,,,10135,71,0,0,20065.09,0
479225,,,10136,72,0,0,20386.29,0
479225,,,10137,73,0,0,20688.38,0
479225,,,10139,74,0,0,21131.73,0
479225,17:30:00,17:30:00,22973,75,0,0,21697.16,1
479226,18:35:00,18:35:00,10436,1,0,0,0,1
479226,,,10425,2,0,0,416.05,0
479226,,,10426,3,0,0,692.26,0
479226,,,10282,4,0,0,1000.28,0
479226,,,10286,5,0,0,1328.44,0
479226,,,10287,6,0,0,1602.26,0
479226,,,11143,7,0,0,2191.56,0
479226,,,11144,8,0,0,2553,0
479226,,,10344,9,0,0,2879.75,0
479226,,,10345,10,0,0,3145.97,0
479226,,,10346,11,0,0,3492.75,0
479226,,,10347,12,0,0,3751.22,0
479226,,,10348,13,0,0,4146.34,0
479226,18:46:00,18:46:00,10349,14,0,0,4917.58,1
479226,,,10350,15,0,0,5150.98,0
479226,,,10351,16,0,0,5290.41,0
479226,,,10352,17,0,0,5489.82,0
479226,,,10353,18,0,0,5925.69,0
479226,,,10354,19,0,0,6204.92,0
479226,,,10355,20,0,0,6419.01,0
479226,18:50:00,18:50:00,10356,21,0,0,6826.41,1
479226,,,10357,22,0,0,7092.16,0
479226,,,10358,23,0,0,7263.64,0
479226,,,10359,24,0,0,7502.13,0
479226,,,10360,25,0,0,7876.18,0
479226,,,10361,26,0,0,8084.48,0
479226,,,10362,27,0,0,8308.27,0
479226,,,10363,28,0,0,8428.36,0
479226,,,10364,29,0,0,8556.78,0
479226,,,10365,30,0,0,8808.62,0
479226,,,10366,31,0,0,8960.46,0
479226,18:56:00,18:56:00,10367,32,0,0,9350.59,1
479226,,,10368,33,0,0,9634.39,0
479226,,,10369,34,0,0,9848.02,0
479226,,,10370,35,0,0,10060.32,0
479226,,,10371,36,0,0,10345.44,0
479226,,,10372,37,0,0,10696.38,0
479226,,,10373,38,0,0,10906.87,0
479226,,,10374,39,0,0,11158,0
479226,,,10375,40,0,0,11417.1,0
479226,,,10376,41,0,0,11664.44,0
479226,,,10377,42,0,0,11845.8,0
479226,,,10378,43,0,0,12060.76,0
479226,,,10379,44,0,0,12201.33,0
479226,,,10380,45,0,0,12420.82,0
479226,19:03:00,19:03:00,17393,46,0,0,12722.74,1
479226,,,17394,47,0,0,12950.55,0
479226,,,17395,48,0,0,13262.02,0
479226,,,17389,49,0,0,13566.35,0
479226,,,11506,50,0,0,13687.49,0
479226,19:06:00,19:06:00,11507,51,0,0,13959.9,1
479226,,,11508,52,0,0,14162.2,0
479226,,,17401,53,0,0,15015.23,0
479226,,,17402,54,0,0,15238.02,0
479226,,,17403,55,0,0,15712.85,0
479226,,,17404,56,0,0,15931.83,0
479226,,,17405,57,0,0,16218.43,0
479226,19:12:00,19:12:00,10108,58,0,0,16692.82,1
479226,,,10109,59,0,0,16890.51,0
479226,,,10110,60,0,0,17038.38,0
479226,,,10111,61,0,0,17256.53,0
479226,,,10112,62,0,0,17472.41,0
479226,,,10113,63,0,0,17576.23,0
479226,,,10114,64,0,0,18027.57,0
479226,,,10115,65,0,0,18262.44,0
479226,,,10116,66,0,0,18530.61,0
479226,,,10119,67,0,0,18847.86,0
479226,,,10124,68,0,0,19070.69,0
479226,,,10130,69,0,0,19427.57,0
479226,,,10133,70,0,0,19689.24,0
479226,,,10135,71,0,0,20065.09,0
479226,,,10136,72,0,0,20386.29,0
479226,,,10137,73,0,0,20688.38,0
479226,,,10139,74,0,0,21131.73,0
479226,19:30:00,19:30:00,22973,75,0,0,21697.16,1
479227,18:05:00,18:05:00,10436,1,0,0,0,1
479227,,,10425,2,0,0,416.05,0
479227,,,10426,3,0,0,692.26,0
479227,,,10282,4,0,0,1000.28,0
479227,,,10286,5,0,0,1328.44,0
479227,,,10287,6,0,0,1602.26,0
479227,,,11143,7,0,0,2191.56,0
479227,,,11144,8,0,0,2553,0
479227,,,10344,9,0,0,2879.75,0
479227,,,10345,10,0,0,3145.97,0
479227,,,10346,11,0,0,3492.75,0
479227,,,10347,12,0,0,3751.22,0
479227,,,10348,13,0,0,4146.34,0
479227,18:16:00,18:16:00,10349,14,0,0,4917.58,1
479227,,,10350,15,0,0,5150.98,0
479227,,,10351,16,0,0,5290.41,0
479227,,,10352,17,0,0,5489.82,0
479227,,,10353,18,0,0,5925.69,0
479227,,,10354,19,0,0,6204.92,0
479227,,,10355,20,0,0,6419.01,0
479227,18:20:00,18:20:00,10356,21,0,0,6826.41,1
479227,,,10357,22,0,0,7092.16,0
479227,,,10358,23,0,0,7263.64,0
479227,,,10359,24,0,0,7502.13,0
479227,,,10360,25,0,0,7876.18,0
479227,,,10361,26,0,0,8084.48,0
479227,,,10362,27,0,0,8308.27,0
479227,,,10363,28,0,0,8428.36,0
479227,,,10364,29,0,0,8556.78,0
479227,,,10365,30,0,0,8808.62,0
479227,,,10366,31,0,0,8960.46,0
479227,18:26:00,18:26:00,10367,32,0,0,9350.59,1
479227,,,10368,33,0,0,9634.39,0
479227,,,10369,34,0,0,9848.02,0
479227,,,10370,35,0,0,10060.32,0
479227,,,10371,36,0,0,10345.44,0
479227,,,10372,37,0,0,10696.38,0
479227,,,10373,38,0,0,10906.87,0
479227,,,10374,39,0,0,11158,0
479227,,,10375,40,0,0,11417.1,0
479227,,,10376,41,0,0,11664.44,0
479227,,,10377,42,0,0,11845.8,0
479227,,,10378,43,0,0,12060.76,0
479227,,,10379,44,0,0,12201.33,0
479227,,,10380,45,0,0,12420.82,0
479227,18:33:00,18:33:00,17393,46,0,0,12722.74,1
479227,,,17394,47,0,0,12950.55,0
479227,,,17395,48,0,0,13262.02,0
479227,,,17389,49,0,0,13566.35,0
479227,,,11506,50,0,0,13687.49,0
479227,18:36:00,18:36:00,11507,51,0,0,13959.9,1
479227,,,11508,52,0,0,14162.2,0
479227,,,17401,53,0,0,15015.23,0
479227,,,17402,54,0,0,15238.02,0
479227,,,17403,55,0,0,15712.85,0
479227,,,17404,56,0,0,15931.83,0
479227,,,17405,57,0,0,16218.43,0
479227,18:42:00,18:42:00,10108,58,0,0,16692.82,1
479227,,,10109,59,0,0,16890.51,0
479227,,,10110,60,0,0,17038.38,0
479227,,,10111,61,0,0,17256.53,0
479227,,,10112,62,0,0,17472.41,0
479227,,,10113,63,0,0,17576.23,0
479227,,,10114,64,0,0,18027.57,0
479227,,,10115,65,0,0,18262.44,0
479227,,,10116,66,0,0,18530.61,0
479227,,,10119,67,0,0,18847.86,0
479227,,,10124,68,0,0,19070.69,0
479227,,,10130,69,0,0,19427.57,0
479227,,,10133,70,0,0,19689.24,0
479227,,,10135,71,0,0,20065.09,0
479227,,,10136,72,0,0,20386.29,0
479227,,,10137,73,0,0,20688.38,0
479227,,,10139,74,0,0,21131.73,0
479227,19:00:00,19:00:00,22973,75,0,0,21697.16,1
479228,22:35:00,22:35:00,10436,1,0,0,0,1
479228,,,10425,2,0,0,416.05,0
479228,,,10426,3,0,0,692.26,0
479228,,,10282,4,0,0,1000.28,0
479228,,,10286,5,0,0,1328.44,0
479228,,,10287,6,0,0,1602.26,0
479228,,,11143,7,0,0,2191.56,0
479228,,,11144,8,0,0,2553,0
479228,,,10344,9,0,0,2879.75,0
479228,,,10345,10,0,0,3145.97,0
479228,,,10346,11,0,0,3492.75,0
479228,,,10347,12,0,0,3751.22,0
479228,,,10348,13,0,0,4146.34,0
479228,22:43:00,22:43:00,10349,14,0,0,4917.58,1
479228,,,10350,15,0,0,5150.98,0
479228,,,10351,16,0,0,5290.41,0
479228,,,10352,17,0,0,5489.82,0
479228,,,10353,18,0,0,5925.69,0
479228,,,10354,19,0,0,6204.92,0
479228,,,10355,20,0,0,6419.01,0
479228,22:47:00,22:47:00,10356,21,0,0,6826.41,1
479228,,,10357,22,0,0,7092.16,0
479228,,,10358,23,0,0,7263.64,0
479228,,,10359,24,0,0,7502.13,0
479228,,,10360,25,0,0,7876.18,0
479228,,,10361,26,0,0,8084.48,0
479228,,,10362,27,0,0,8308.27,0
479228,,,10363,28,0,0,8428.36,0
479228,,,10364,29,0,0,8556.78,0
479228,,,10365,30,0,0,8808.62,0
479228,,,10366,31,0,0,8960.46,0
479228,22:52:00,22:52:00,10367,32,0,0,9350.59,1
479228,,,10368,33,0,0,9634.39,0
479228,,,10369,34,0,0,9848.02,0
479228,,,10370,35,0,0,10060.32,0
479228,,,10371,36,0,0,10345.44,0
479228,,,10372,37,0,0,10696.38,0
479228,,,10373,38,0,0,10906.87,0
479228,,,10374,39,0,0,11158,0
479228,,,10375,40,0,0,11417.1,0
479228,,,10376,41,0,0,11664.44,0
479228,,,10377,42,0,0,11845.8,0
479228,,,10378,43,0,0,12060.76,0
479228,,,10379,44,0,0,12201.33,0
479228,,,10380,45,0,0,12420.82,0
479228,22:57:00,22:57:00,17393,46,0,0,12722.74,1
479228,,,17394,47,0,0,12950.55,0
479228,,,17395,48,0,0,13262.02,0
479228,,,17389,49,0,0,13566.35,0
479228,,,11506,50,0,0,13687.49,0
479228,23:00:00,23:00:00,11507,51,0,0,13959.9,1
479228,,,11508,52,0,0,14162.2,0
479228,,,17401,53,0,0,15015.23,0
479228,,,17402,54,0,0,15238.02,0
479228,,,17403,55,0,0,15712.85,0
479228,,,17404,56,0,0,15931.83,0
479228,,,17405,57,0,0,16218.43,0
479228,23:06:00,23:06:00,10108,58,0,0,16692.82,1
479228,,,10109,59,0,0,16890.51,0
479228,,,10110,60,0,0,17038.38,0
479228,,,10111,61,0,0,17256.53,0
479228,,,10112,62,0,0,17472.41,0
479228,,,10113,63,0,0,17576.23,0
479228,,,10114,64,0,0,18027.57,0
479228,,,10115,65,0,0,18262.44,0
479228,,,10116,66,0,0,18530.61,0
479228,,,10119,67,0,0,18847.86,0
479228,,,10124,68,0,0,19070.69,0
479228,,,10130,69,0,0,19427.57,0
479228,,,10133,70,0,0,19689.24,0
479228,,,10135,71,0,0,20065.09,0
479228,,,10136,72,0,0,20386.29,0
479228,,,10137,73,0,0,20688.38,0
479228,,,10139,74,0,0,21131.73,0
479228,23:20:00,23:20:00,22973,75,0,0,21697.16,1
479229,05:50:00,05:50:00,10436,1,0,0,0,1
479229,,,10425,2,0,0,416.05,0
479229,,,10426,3,0,0,692.26,0
479229,,,10282,4,0,0,1000.28,0
479229,,,10286,5,0,0,1328.44,0
479229,,,10287,6,0,0,1602.26,0
479229,,,11143,7,0,0,2191.56,0
479229,,,11144,8,0,0,2553,0
479229,,,10344,9,0,0,2879.75,0
479229,,,10345,10,0,0,3145.97,0
479229,,,10346,11,0,0,3492.75,0
479229,,,10347,12,0,0,3751.22,0
479229,,,10348,13,0,0,4146.34,0
479229,06:00:00,06:00:00,10349,14,0,0,4917.58,1
479229,,,10350,15,0,0,5150.98,0
479229,,,10351,16,0,0,5290.41,0
479229,,,10352,17,0,0,5489.82,0
479229,,,10353,18,0,0,5925.69,0
479229,,,10354,19,0,0,6204.92,0
479229,,,10355,20,0,0,6419.01,0
479229,06:04:00,06:04:00,10356,21,0,0,6826.41,1
479229,,,10357,22,0,0,7092.16,0
479229,,,10358,23,0,0,7263.64,0
479229,,,10359,24,0,0,7502.13,0
479229,,,10360,25,0,0,7876.18,0
479229,,,10361,26,0,0,8084.48,0
479229,,,10362,27,0,0,8308.27,0
479229,,,10363,28,0,0,8428.36,0
479229,,,10364,29,0,0,8556.78,0
479229,,,10365,30,0,0,8808.62,0
479229,,,10366,31,0,0,8960.46,0
479229,06:09:00,06:09:00,10367,32,0,0,9350.59,1
479229,,,10368,33,0,0,9634.39,0
479229,,,10369,34,0,0,9848.02,0
479229,,,10370,35,0,0,10060.32,0
479229,,,10371,36,0,0,10345.44,0
479229,,,10372,37,0,0,10696.38,0
479229,,,10373,38,0,0,10906.87,0
479229,,,10374,39,0,0,11158,0
479229,,,10375,40,0,0,11417.1,0
479229,,,10376,41,0,0,11664.44,0
479229,,,10377,42,0,0,11845.8,0
479229,,,10378,43,0,0,12060.76,0
479229,,,10379,44,0,0,12201.33,0
479229,,,10380,45,0,0,12420.82,0
479229,06:15:00,06:15:00,17393,46,0,0,12722.74,1
479229,,,17394,47,0,0,12950.55,0
479229,,,17395,48,0,0,13262.02,0
479229,,,17389,49,0,0,13566.35,0
479229,,,11506,50,0,0,13687.49,0
479229,06:18:00,06:18:00,11507,51,0,0,13959.9,1
479229,,,11508,52,0,0,14162.2,0
479229,,,17401,53,0,0,15015.23,0
479229,,,17402,54,0,0,15238.02,0
479229,,,17403,55,0,0,15712.85,0
479229,,,17404,56,0,0,15931.83,0
479229,,,17405,57,0,0,16218.43,0
479229,06:25:00,06:25:00,10108,58,0,0,16692.82,1
479229,,,10109,59,0,0,16890.51,0
479229,,,10110,60,0,0,17038.38,0
479229,,,10111,61,0,0,17256.53,0
479229,,,10112,62,0,0,17472.41,0
479229,,,10113,63,0,0,17576.23,0
479229,,,10114,64,0,0,18027.57,0
479229,,,10115,65,0,0,18262.44,0
479229,,,10116,66,0,0,18530.61,0
479229,,,10119,67,0,0,18847.86,0
479229,,,10124,68,0,0,19070.69,0
479229,,,10130,69,0,0,19427.57,0
479229,,,10133,70,0,0,19689.24,0
479229,,,10135,71,0,0,20065.09,0
479229,,,10136,72,0,0,20386.29,0
479229,,,10137,73,0,0,20688.38,0
479229,,,10139,74,0,0,21131.73,0
479229,06:41:00,06:41:00,22973,75,0,0,21697.16,1
479230,06:30:00,06:30:00,10436,1,0,0,0,1
479230,,,10425,2,0,0,416.05,0
479230,,,10426,3,0,0,692.26,0
479230,,,10282,4,0,0,1000.28,0
479230,,,10286,5,0,0,1328.44,0
479230,,,10287,6,0,0,1602.26,0
479230,,,11143,7,0,0,2191.56,0
479230,,,11144,8,0,0,2553,0
479230,,,10344,9,0,0,2879.75,0
479230,,,10345,10,0,0,3145.97,0
479230,,,10346,11,0,0,3492.75,0
479230,,,10347,12,0,0,3751.22,0
479230,,,10348,13,0,0,4146.34,0
479230,06:40:00,06:40:00,10349,14,0,0,4917.58,1
479230,,,10350,15,0,0,5150.98,0
479230,,,10351,16,0,0,5290.41,0
479230,,,10352,17,0,0,5489.82,0
479230,,,10353,18,0,0,5925.69,0
479230,,,10354,19,0,0,6204.92,0
479230,,,10355,20,0,0,6419.01,0
479230,06:44:00,06:44:00,10356,21,0,0,6826.41,1
479230,,,10357,22,0,0,7092.16,0
479230,,,10358,23,0,0,7263.64,0
479230,,,10359,24,0,0,7502.13,0
479230,,,10360,25,0,0,7876.18,0
479230,,,10361,26,0,0,8084.48,0
479230,,,10362,27,0,0,8308.27,0
479230,,,10363,28,0,0,8428.36,0
479230,,,10364,29,0,0,8556.78,0
479230,,,10365,30,0,0,8808.62,0
479230,,,10366,31,0,0,8960.46,0
479230,06:50:00,06:50:00,10367,32,0,0,9350.59,1
479230,,,10368,33,0,0,9634.39,0
479230,,,10369,34,0,0,9848.02,0
479230,,,10370,35,0,0,10060.32,0
479230,,,10371,36,0,0,10345.44,0
479230,,,10372,37,0,0,10696.38,0
479230,,,10373,38,0,0,10906.87,0
479230,,,10374,39,0,0,11158,0
479230,,,10375,40,0,0,11417.1,0
479230,,,10376,41,0,0,11664.44,0
479230,,,10377,42,0,0,11845.8,0
479230,,,10378,43,0,0,12060.76,0
479230,,,10379,44,0,0,12201.33,0
479230,,,10380,45,0,0,12420.82,0
479230,06:57:00,06:57:00,17393,46,0,0,12722.74,1
479230,,,17394,47,0,0,12950.55,0
479230,,,17395,48,0,0,13262.02,0
479230,,,17389,49,0,0,13566.35,0
479230,,,11506,50,0,0,13687.49,0
479230,07:00:00,07:00:00,11507,51,0,0,13959.9,1
479230,,,11508,52,0,0,14162.2,0
479230,,,17401,53,0,0,15015.23,0
479230,,,17402,54,0,0,15238.02,0
479230,,,17403,55,0,0,15712.85,0
479230,,,17404,56,0,0,15931.83,0
479230,,,17405,57,0,0,16218.43,0
479230,07:07:00,07:07:00,10108,58,0,0,16692.82,1
479230,,,10109,59,0,0,16890.51,0
479230,,,10110,60,0,0,17038.38,0
479230,,,10111,61,0,0,17256.53,0
479230,,,10112,62,0,0,17472.41,0
479230,,,10113,63,0,0,17576.23,0
479230,,,10114,64,0,0,18027.57,0
479230,,,10115,65,0,0,18262.44,0
479230,,,10116,66,0,0,18530.61,0
479230,,,10119,67,0,0,18847.86,0
479230,,,10124,68,0,0,19070.69,0
479230,,,10130,69,0,0,19427.57,0
479230,,,10133,70,0,0,19689.24,0
479230,,,10135,71,0,0,20065.09,0
479230,,,10136,72,0,0,20386.29,0
479230,,,10137,73,0,0,20688.38,0
479230,,,10139,74,0,0,21131.73,0
479230,07:28:00,07:28:00,22973,75,0,0,21697.16,1
479231,07:00:00,07:00:00,10436,1,0,0,0,1
479231,,,10425,2,0,0,416.05,0
479231,,,10426,3,0,0,692.26,0
479231,,,10282,4,0,0,1000.28,0
479231,,,10286,5,0,0,1328.44,0
479231,,,10287,6,0,0,1602.26,0
479231,,,11143,7,0,0,2191.56,0
479231,,,11144,8,0,0,2553,0
479231,,,10344,9,0,0,2879.75,0
479231,,,10345,10,0,0,3145.97,0
479231,,,10346,11,0,0,3492.75,0
479231,,,10347,12,0,0,3751.22,0
479231,,,10348,13,0,0,4146.34,0
479231,07:11:00,07:11:00,10349,14,0,0,4917.58,1
479231,,,10350,15,0,0,5150.98,0
479231,,,10351,16,0,0,5290.41,0
479231,,,10352,17,0,0,5489.82,0
479231,,,10353,18,0,0,5925.69,0
479231,,,10354,19,0,0,6204.92,0
479231,,,10355,20,0,0,6419.01,0
479231,07:16:00,07:16:00,10356,21,0,0,6826.41,1
479231,,,10357,22,0,0,7092.16,0
479231,,,10358,23,0,0,7263.64,0
479231,,,10359,24,0,0,7502.13,0
479231,,,10360,25,0,0,7876.18,0
479231,,,10361,26,0,0,8084.48,0
479231,,,10362,27,0,0,8308.27,0
479231,,,10363,28,0,0,8428.36,0
479231,,,10364,29,0,0,8556.78,0
479231,,,10365,30,0,0,8808.62,0
479231,,,10366,31,0,0,8960.46,0
479231,07:22:00,07:22:00,10367,32,0,0,9350.59,1
479231,,,10368,33,0,0,9634.39,0
479231,,,10369,34,0,0,9848.02,0
479231,,,10370,35,0,0,10060.32,0
479231,,,10371,36,0,0,10345.44,0
479231,,,10372,37,0,0,10696.38,0
479231,,,10373,38,0,0,10906.87,0
479231,,,10374,39,0,0,11158,0
479231,,,10375,40,0,0,11417.1,0
479231,,,10376,41,0,0,11664.44,0
479231,,,10377,42,0,0,11845.8,0
479231,,,10378,43,0,0,12060.76,0
479231,,,10379,44,0,0,12201.33,0
479231,,,10380,45,0,0,12420.82,0
479231,07:32:00,07:32:00,17393,46,0,0,12722.74,1
479231,,,17394,47,0,0,12950.55,0
479231,,,17395,48,0,0,13262.02,0
479231,,,17389,49,0,0,13566.35,0
479231,,,11506,50,0,0,13687.49,0
479231,07:35:00,07:35:00,11507,51,0,0,13959.9,1
479231,,,11508,52,0,0,14162.2,0
479231,,,17401,53,0,0,15015.23,0
479231,,,17402,54,0,0,15238.02,0
479231,,,17403,55,0,0,15712.85,0
479231,,,17404,56,0,0,15931.83,0
479231,,,17405,57,0,0,16218.43,0
479231,07:45:00,07:45:00,10108,58,0,0,16692.82,1
479231,,,10109,59,0,0,16890.51,0
479231,,,10110,60,0,0,17038.38,0
479231,,,10111,61,0,0,17256.53,0
479231,,,10112,62,0,0,17472.41,0
479231,,,10113,63,0,0,17576.23,0
479231,,,10114,64,0,0,18027.57,0
479231,,,10115,65,0,0,18262.44,0
479231,,,10116,66,0,0,18530.61,0
479231,,,10119,67,0,0,18847.86,0
479231,,,10124,68,0,0,19070.69,0
479231,,,10130,69,0,0,19427.57,0
479231,,,10133,70,0,0,19689.24,0
479231,,,10135,71,0,0,20065.09,0
479231,,,10136,72,0,0,20386.29,0
479231,,,10137,73,0,0,20688.38,0
479231,,,10139,74,0,0,21131.73,0
479231,08:09:00,08:09:00,22973,75,0,0,21697.16,1
479232,07:20:00,07:20:00,10436,1,0,0,0,1
479232,,,10425,2,0,0,416.05,0
479232,,,10426,3,0,0,692.26,0
479232,,,10282,4,0,0,1000.28,0
479232,,,10286,5,0,0,1328.44,0
479232,,,10287,6,0,0,1602.26,0
479232,,,11143,7,0,0,2191.56,0
479232,,,11144,8,0,0,2553,0
479232,,,10344,9,0,0,2879.75,0
479232,,,10345,10,0,0,3145.97,0
479232,,,10346,11,0,0,3492.75,0
479232,,,10347,12,0,0,3751.22,0
479232,,,10348,13,0,0,4146.34,0
479232,07:32:00,07:32:00,10349,14,0,0,4917.58,1
479232,,,10350,15,0,0,5150.98,0
479232,,,10351,16,0,0,5290.41,0
479232,,,10352,17,0,0,5489.82,0
479232,,,10353,18,0,0,5925.69,0
479232,,,10354,19,0,0,6204.92,0
479232,,,10355,20,0,0,6419.01,0
479232,07:37:00,07:37:00,10356,21,0,0,6826.41,1
479232,,,10357,22,0,0,7092.16,0
479232,,,10358,23,0,0,7263.64,0
479232,,,10359,24,0,0,7502.13,0
479232,,,10360,25,0,0,7876.18,0
479232,,,10361,26,0,0,8084.48,0
479232,,,10362,27,0,0,8308.27,0
479232,,,10363,28,0,0,8428.36,0
479232,,,10364,29,0,0,8556.78,0
479232,,,10365,30,0,0,8808.62,0
479232,,,10366,31,0,0,8960.46,0
479232,07:46:00,07:46:00,10367,32,0,0,9350.59,1
479232,,,10368,33,0,0,9634.39,0
479232,,,10369,34,0,0,9848.02,0
479232,,,10370,35,0,0,10060.32,0
479232,,,10371,36,0,0,10345.44,0
479232,,,10372,37,0,0,10696.38,0
479232,,,10373,38,0,0,10906.87,0
479232,,,10374,39,0,0,11158,0
479232,,,10375,40,0,0,11417.1,0
479232,,,10376,41,0,0,11664.44,0
479232,,,10377,42,0,0,11845.8,0
479232,,,10378,43,0,0,12060.76,0
479232,,,10379,44,0,0,12201.33,0
479232,,,10380,45,0,0,12420.82,0
479232,07:56:00,07:56:00,17393,46,0,0,12722.74,1
479232,,,17394,47,0,0,12950.55,0
479232,,,17395,48,0,0,13262.02,0
479232,,,17389,49,0,0,13566.35,0
479232,,,11506,50,0,0,13687.49,0
479232,08:00:00,08:00:00,11507,51,0,0,13959.9,1
479232,,,11508,52,0,0,14162.2,0
479232,,,17401,53,0,0,15015.23,0
479232,,,17402,54,0,0,15238.02,0
479232,,,17403,55,0,0,15712.85,0
479232,,,17404,56,0,0,15931.83,0
479232,,,17405,57,0,0,16218.43,0
479232,08:09:00,08:09:00,10108,58,0,0,16692.82,1
479232,,,10109,59,0,0,16890.51,0
479232,,,10110,60,0,0,17038.38,0
479232,,,10111,61,0,0,17256.53,0
479232,,,10112,62,0,0,17472.41,0
479232,,,10113,63,0,0,17576.23,0
479232,,,10114,64,0,0,18027.57,0
479232,,,10115,65,0,0,18262.44,0
479232,,,10116,66,0,0,18530.61,0
479232,,,10119,67,0,0,18847.86,0
479232,,,10124,68,0,0,19070.69,0
479232,,,10130,69,0,0,19427.57,0
479232,,,10133,70,0,0,19689.24,0
479232,,,10135,71,0,0,20065.09,0
479232,,,10136,72,0,0,20386.29,0
479232,,,10137,73,0,0,20688.38,0
479232,,,10139,74,0,0,21131.73,0
479232,08:36:00,08:36:00,22973,75,0,0,21697.16,1
479233,08:50:00,08:50:00,10436,1,0,0,0,1
479233,,,10425,2,0,0,416.05,0
479233,,,10426,3,0,0,692.26,0
479233,,,10282,4,0,0,1000.28,0
479233,,,10286,5,0,0,1328.44,0
479233,,,10287,6,0,0,1602.26,0
479233,,,11143,7,0,0,2191.56,0
479233,,,11144,8,0,0,2553,0
479233,,,10344,9,0,0,2879.75,0
479233,,,10345,10,0,0,3145.97,0
479233,,,10346,11,0,0,3492.75,0
479233,,,10347,12,0,0,3751.22,0
479233,,,10348,13,0,0,4146.34,0
479233,09:01:00,09:01:00,10349,14,0,0,4917.58,1
479233,,,10350,15,0,0,5150.98,0
479233,,,10351,16,0,0,5290.41,0
479233,,,10352,17,0,0,5489.82,0
479233,,,10353,18,0,0,5925.69,0
479233,,,10354,19,0,0,6204.92,0
479233,,,10355,20,0,0,6419.01,0
479233,09:07:00,09:07:00,10356,21,0,0,6826.41,1
479233,,,10357,22,0,0,7092.16,0
479233,,,10358,23,0,0,7263.64,0
479233,,,10359,24,0,0,7502.13,0
479233,,,10360,25,0,0,7876.18,0
479233,,,10361,26,0,0,8084.48,0
479233,,,10362,27,0,0,8308.27,0
479233,,,10363,28,0,0,8428.36,0
479233,,,10364,29,0,0,8556.78,0
479233,,,10365,30,0,0,8808.62,0
479233,,,10366,31,0,0,8960.46,0
479233,09:13:00,09:13:00,10367,32,0,0,9350.59,1
479233,,,10368,33,0,0,9634.39,0
479233,,,10369,34,0,0,9848.02,0
479233,,,10370,35,0,0,10060.32,0
479233,,,10371,36,0,0,10345.44,0
479233,,,10372,37,0,0,10696.38,0
479233,,,10373,38,0,0,10906.87,0
479233,,,10374,39,0,0,11158,0
479233,,,10375,40,0,0,11417.1,0
479233,,,10376,41,0,0,11664.44,0
479233,,,10377,42,0,0,11845.8,0
479233,,,10378,43,0,0,12060.76,0
479233,,,10379,44,0,0,12201.33,0
479233,,,10380,45,0,0,12420.82,0
479233,09:20:00,09:20:00,17393,46,0,0,12722.74,1
479233,,,17394,47,0,0,12950.55,0
479233,,,17395,48,0,0,13262.02,0
479233,,,17389,49,0,0,13566.35,0
479233,,,11506,50,0,0,13687.49,0
479233,09:23:00,09:23:00,11507,51,0,0,13959.9,1
479233,,,11508,52,0,0,14162.2,0
479233,,,17401,53,0,0,15015.23,0
479233,,,17402,54,0,0,15238.02,0
479233,,,17403,55,0,0,15712.85,0
479233,,,17404,56,0,0,15931.83,0
479233,,,17405,57,0,0,16218.43,0
479233,09:32:00,09:32:00,10108,58,0,0,16692.82,1
479233,,,10109,59,0,0,16890.51,0
479233,,,10110,60,0,0,17038.38,0
479233,,,10111,61,0,0,17256.53,0
479233,,,10112,62,0,0,17472.41,0
479233,,,10113,63,0,0,17576.23,0
479233,,,10114,64,0,0,18027.57,0
479233,,,10115,65,0,0,18262.44,0
479233,,,10116,66,0,0,18530.61,0
479233,,,10119,67,0,0,18847.86,0
479233,,,10124,68,0,0,19070.69,0
479233,,,10130,69,0,0,19427.57,0
479233,,,10133,70,0,0,19689.24,0
479233,,,10135,71,0,0,20065.09,0
479233,,,10136,72,0,0,20386.29,0
479233,,,10137,73,0,0,20688.38,0
479233,,,10139,74,0,0,21131.73,0
479233,09:53:00,09:53:00,22973,75,0,0,21697.16,1
479234,09:10:00,09:10:00,10436,1,0,0,0,1
479234,,,10425,2,0,0,416.05,0
479234,,,10426,3,0,0,692.26,0
479234,,,10282,4,0,0,1000.28,0
479234,,,10286,5,0,0,1328.44,0
479234,,,10287,6,0,0,1602.26,0
479234,,,11143,7,0,0,2191.56,0
479234,,,11144,8,0,0,2553,0
479234,,,10344,9,0,0,2879.75,0
479234,,,10345,10,0,0,3145.97,0
479234,,,10346,11,0,0,3492.75,0
479234,,,10347,12,0,0,3751.22,0
479234,,,10348,13,0,0,4146.34,0
479234,09:21:00,09:21:00,10349,14,0,0,4917.58,1
479234,,,10350,15,0,0,5150.98,0
479234,,,10351,16,0,0,5290.41,0
479234,,,10352,17,0,0,5489.82,0
479234,,,10353,18,0,0,5925.69,0
479234,,,10354,19,0,0,6204.92,0
479234,,,10355,20,0,0,6419.01,0
479234,09:27:00,09:27:00,10356,21,0,0,6826.41,1
479234,,,10357,22,0,0,7092.16,0
479234,,,10358,23,0,0,7263.64,0
479234,,,10359,24,0,0,7502.13,0
479234,,,10360,25,0,0,7876.18,0
479234,,,10361,26,0,0,8084.48,0
479234,,,10362,27,0,0,8308.27,0
479234,,,10363,28,0,0,8428.36,0
479234,,,10364,29,0,0,8556.78,0
479234,,,10365,30,0,0,8808.62,0
479234,,,10366,31,0,0,8960.46,0
479234,09:33:00,09:33:00,10367,32,0,0,9350.59,1
479234,,,10368,33,0,0,9634.39,0
479234,,,10369,34,0,0,9848.02,0
479234,,,10370,35,0,0,10060.32,0
479234,,,10371,36,0,0,10345.44,0
479234,,,10372,37,0,0,10696.38,0
479234,,,10373,38,0,0,10906.87,0
479234,,,10374,39,0,0,11158,0
479234,,,10375,40,0,0,11417.1,0
479234,,,10376,41,0,0,11664.44,0
479234,,,10377,42,0,0,11845.8,0
479234,,,10378,43,0,0,12060.76,0
479234,,,10379,44,0,0,12201.33,0
479234,,,10380,45,0,0,12420.82,0
479234,09:40:00,09:40:00,17393,46,0,0,12722.74,1
479234,,,17394,47,0,0,12950.55,0
479234,,,17395,48,0,0,13262.02,0
479234,,,17389,49,0,0,13566.35,0
479234,,,11506,50,0,0,13687.49,0
479234,09:43:00,09:43:00,11507,51,0,0,13959.9,1
479234,,,11508,52,0,0,14162.2,0
479234,,,17401,53,0,0,15015.23,0
479234,,,17402,54,0,0,15238.02,0
479234,,,17403,55,0,0,15712.85,0
479234,,,17404,56,0,0,15931.83,0
479234,,,17405,57,0,0,16218.43,0
479234,09:52:00,09:52:00,10108,58,0,0,16692.82,1
479234,,,10109,59,0,0,16890.51,0
479234,,,10110,60,0,0,17038.38,0
479234,,,10111,61,0,0,17256.53,0
479234,,,10112,62,0,0,17472.41,0
479234,,,10113,63,0,0,17576.23,0
479234,,,10114,64,0,0,18027.57,0
479234,,,10115,65,0,0,18262.44,0
479234,,,10116,66,0,0,18530.61,0
479234,,,10119,67,0,0,18847.86,0
479234,,,10124,68,0,0,19070.69,0
479234,,,10130,69,0,0,19427.57,0
479234,,,10133,70,0,0,19689.24,0
479234,,,10135,71,0,0,20065.09,0
479234,,,10136,72,0,0,20386.29,0
479234,,,10137,73,0,0,20688.38,0
479234,,,10139,74,0,0,21131.73,0
479234,10:13:00,10:13:00,22973,75,0,0,21697.16,1
479235,09:40:00,09:40:00,10436,1,0,0,0,1
479235,,,10425,2,0,0,416.05,0
479235,,,10426,3,0,0,692.26,0
479235,,,10282,4,0,0,1000.28,0
479235,,,10286,5,0,0,1328.44,0
479235,,,10287,6,0,0,1602.26,0
479235,,,11143,7,0,0,2191.56,0
479235,,,11144,8,0,0,2553,0
479235,,,10344,9,0,0,2879.75,0
479235,,,10345,10,0,0,3145.97,0
479235,,,10346,11,0,0,3492.75,0
479235,,,10347,12,0,0,3751.22,0
479235,,,10348,13,0,0,4146.34,0
479235,09:51:00,09:51:00,10349,14,0,0,4917.58,1
479235,,,10350,15,0,0,5150.98,0
479235,,,10351,16,0,0,5290.41,0
479235,,,10352,17,0,0,5489.82,0
479235,,,10353,18,0,0,5925.69,0
479235,,,10354,19,0,0,6204.92,0
479235,,,10355,20,0,0,6419.01,0
479235,09:57:00,09:57:00,10356,21,0,0,6826.41,1
479235,,,10357,22,0,0,7092.16,0
479235,,,10358,23,0,0,7263.64,0
479235,,,10359,24,0,0,7502.13,0
479235,,,10360,25,0,0,7876.18,0
479235,,,10361,26,0,0,8084.48,0
479235,,,10362,27,0,0,8308.27,0
479235,,,10363,28,0,0,8428.36,0
479235,,,10364,29,0,0,8556.78,0
479235,,,10365,30,0,0,8808.62,0
479235,,,10366,31,0,0,8960.46,0
479235,10:03:00,10:03:00,10367,32,0,0,9350.59,1
479235,,,10368,33,0,0,9634.39,0
479235,,,10369,34,0,0,9848.02,0
479235,,,10370,35,0,0,10060.32,0
479235,,,10371,36,0,0,10345.44,0
479235,,,10372,37,0,0,10696.38,0
479235,,,10373,38,0,0,10906.87,0
479235,,,10374,39,0,0,11158,0
479235,,,10375,40,0,0,11417.1,0
479235,,,10376,41,0,0,11664.44,0
479235,,,10377,42,0,0,11845.8,0
479235,,,10378,43,0,0,12060.76,0
479235,,,10379,44,0,0,12201.33,0
479235,,,10380,45,0,0,12420.82,0
479235,10:10:00,10:10:00,17393,46,0,0,12722.74,1
479235,,,17394,47,0,0,12950.55,0
479235,,,17395,48,0,0,13262.02,0
479235,,,17389,49,0,0,13566.35,0
479235,,,11506,50,0,0,13687.49,0
479235,10:13:00,10:13:00,11507,51,0,0,13959.9,1
479235,,,11508,52,0,0,14162.2,0
479235,,,17401,53,0,0,15015.23,0
479235,,,17402,54,0,0,15238.02,0
479235,,,17403,55,0,0,15712.85,0
479235,,,17404,56,0,0,15931.83,0
479235,,,17405,57,0,0,16218.43,0
479235,10:21:00,10:21:00,10108,58,0,0,16692.82,1
479235,,,10109,59,0,0,16890.51,0
479235,,,10110,60,0,0,17038.38,0
479235,,,10111,61,0,0,17256.53,0
479235,,,10112,62,0,0,17472.41,0
479235,,,10113,63,0,0,17576.23,0
479235,,,10114,64,0,0,18027.57,0
479235,,,10115,65,0,0,18262.44,0
479235,,,10116,66,0,0,18530.61,0
479235,,,10119,67,0,0,18847.86,0
479235,,,10124,68,0,0,19070.69,0
479235,,,10130,69,0,0,19427.57,0
479235,,,10133,70,0,0,19689.24,0
479235,,,10135,71,0,0,20065.09,0
479235,,,10136,72,0,0,20386.29,0
479235,,,10137,73,0,0,20688.38,0
479235,,,10139,74,0,0,21131.73,0
479235,10:42:00,10:42:00,22973,75,0,0,21697.16,1
479236,10:10:00,10:10:00,10436,1,0,0,0,1
479236,,,10425,2,0,0,416.05,0
479236,,,10426,3,0,0,692.26,0
479236,,,10282,4,0,0,1000.28,0
479236,,,10286,5,0,0,1328.44,0
479236,,,10287,6,0,0,1602.26,0
479236,,,11143,7,0,0,2191.56,0
479236,,,11144,8,0,0,2553,0
479236,,,10344,9,0,0,2879.75,0
479236,,,10345,10,0,0,3145.97,0
479236,,,10346,11,0,0,3492.75,0
479236,,,10347,12,0,0,3751.22,0
479236,,,10348,13,0,0,4146.34,0
479236,10:21:00,10:21:00,10349,14,0,0,4917.58,1
479236,,,10350,15,0,0,5150.98,0
479236,,,10351,16,0,0,5290.41,0
479236,,,10352,17,0,0,5489.82,0
479236,,,10353,18,0,0,5925.69,0
479236,,,10354,19,0,0,6204.92,0
479236,,,10355,20,0,0,6419.01,0
479236,10:26:00,10:26:00,10356,21,0,0,6826.41,1
479236,,,10357,22,0,0,7092.16,0
479236,,,10358,23,0,0,7263.64,0
479236,,,10359,24,0,0,7502.13,0
479236,,,10360,25,0,0,7876.18,0
479236,,,10361,26,0,0,8084.48,0
479236,,,10362,27,0,0,8308.27,0
479236,,,10363,28,0,0,8428.36,0
479236,,,10364,29,0,0,8556.78,0
479236,,,10365,30,0,0,8808.62,0
479236,,,10366,31,0,0,8960.46,0
479236,10:32:00,10:32:00,10367,32,0,0,9350.59,1
479236,,,10368,33,0,0,9634.39,0
479236,,,10369,34,0,0,9848.02,0
479236,,,10370,35,0,0,10060.32,0
479236,,,10371,36,0,0,10345.44,0
479236,,,10372,37,0,0,10696.38,0
479236,,,10373,38,0,0,10906.87,0
479236,,,10374,39,0,0,11158,0
479236,,,10375,40,0,0,11417.1,0
479236,,,10376,41,0,0,11664.44,0
479236,,,10377,42,0,0,11845.8,0
479236,,,10378,43,0,0,12060.76,0
479236,,,10379,44,0,0,12201.33,0
479236,,,10380,45,0,0,12420.82,0
479236,10:39:00,10:39:00,17393,46,0,0,12722.74,1
479236,,,17394,47,0,0,12950.55,0
479236,,,17395,48,0,0,13262.02,0
479236,,,17389,49,0,0,13566.35,0
479236,,,11506,50,0,0,13687.49,0
479236,10:42:00,10:42:00,11507,51,0,0,13959.9,1
479236,,,11508,52,0,0,14162.2,0
479236,,,17401,53,0,0,15015.23,0
479236,,,17402,54,0,0,15238.02,0
479236,,,17403,55,0,0,15712.85,0
479236,,,17404,56,0,0,15931.83,0
479236,,,17405,57,0,0,16218.43,0
479236,10:50:00,10:50:00,10108,58,0,0,16692.82,1
479236,,,10109,59,0,0,16890.51,0
479236,,,10110,60,0,0,17038.38,0
479236,,,10111,61,0,0,17256.53,0
479236,,,10112,62,0,0,17472.41,0
479236,,,10113,63,0,0,17576.23,0
479236,,,10114,64,0,0,18027.57,0
479236,,,10115,65,0,0,18262.44,0
479236,,,10116,66,0,0,18530.61,0
479236,,,10119,67,0,0,18847.86,0
479236,,,10124,68,0,0,19070.69,0
479236,,,10130,69,0,0,19427.57,0
479236,,,10133,70,0,0,19689.24,0
479236,,,10135,71,0,0,20065.09,0
479236,,,10136,72,0,0,20386.29,0
479236,,,10137,73,0,0,20688.38,0
479236,,,10139,74,0,0,21131.73,0
479236,11:11:00,11:11:00,22973,75,0,0,21697.16,1
479237,10:40:00,10:40:00,10436,1,0,0,0,1
479237,,,10425,2,0,0,416.05,0
479237,,,10426,3,0,0,692.26,0
479237,,,10282,4,0,0,1000.28,0
479237,,,10286,5,0,0,1328.44,0
479237,,,10287,6,0,0,1602.26,0
479237,,,11143,7,0,0,2191.56,0
479237,,,11144,8,0,0,2553,0
479237,,,10344,9,0,0,2879.75,0
479237,,,10345,10,0,0,3145.97,0
479237,,,10346,11,0,0,3492.75,0
479237,,,10347,12,0,0,3751.22,0
479237,,,10348,13,0,0,4146.34,0
479237,10:51:00,10:51:00,10349,14,0,0,4917.58,1
479237,,,10350,15,0,0,5150.98,0
479237,,,10351,16,0,0,5290.41,0
479237,,,10352,17,0,0,5489.82,0
479237,,,10353,18,0,0,5925.69,0
479237,,,10354,19,0,0,6204.92,0
479237,,,10355,20,0,0,6419.01,0
479237,10:56:00,10:56:00,10356,21,0,0,6826.41,1
479237,,,10357,22,0,0,7092.16,0
479237,,,10358,23,0,0,7263.64,0
479237,,,10359,24,0,0,7502.13,0
479237,,,10360,25,0,0,7876.18,0
479237,,,10361,26,0,0,8084.48,0
479237,,,10362,27,0,0,8308.27,0
479237,,,10363,28,0,0,8428.36,0
479237,,,10364,29,0,0,8556.78,0
479237,,,10365,30,0,0,8808.62,0
479237,,,10366,31,0,0,8960.46,0
479237,11:02:00,11:02:00,10367,32,0,0,9350.59,1
479237,,,10368,33,0,0,9634.39,0
479237,,,10369,34,0,0,9848.02,0
479237,,,10370,35,0,0,10060.32,0
479237,,,10371,36,0,0,10345.44,0
479237,,,10372,37,0,0,10696.38,0
479237,,,10373,38,0,0,10906.87,0
479237,,,10374,39,0,0,11158,0
479237,,,10375,40,0,0,11417.1,0
479237,,,10376,41,0,0,11664.44,0
479237,,,10377,42,0,0,11845.8,0
479237,,,10378,43,0,0,12060.76,0
479237,,,10379,44,0,0,12201.33,0
479237,,,10380,45,0,0,12420.82,0
479237,11:09:00,11:09:00,17393,46,0,0,12722.74,1
479237,,,17394,47,0,0,12950.55,0
479237,,,17395,48,0,0,13262.02,0
479237,,,17389,49,0,0,13566.35,0
479237,,,11506,50,0,0,13687.49,0
479237,11:12:00,11:12:00,11507,51,0,0,13959.9,1
479237,,,11508,52,0,0,14162.2,0
479237,,,17401,53,0,0,15015.23,0
479237,,,17402,54,0,0,15238.02,0
479237,,,17403,55,0,0,15712.85,0
479237,,,17404,56,0,0,15931.83,0
479237,,,17405,57,0,0,16218.43,0
479237,11:20:00,11:20:00,10108,58,0,0,16692.82,1
479237,,,10109,59,0,0,16890.51,0
479237,,,10110,60,0,0,17038.38,0
479237,,,10111,61,0,0,17256.53,0
479237,,,10112,62,0,0,17472.41,0
479237,,,10113,63,0,0,17576.23,0
479237,,,10114,64,0,0,18027.57,0
479237,,,10115,65,0,0,18262.44,0
479237,,,10116,66,0,0,18530.61,0
479237,,,10119,67,0,0,18847.86,0
479237,,,10124,68,0,0,19070.69,0
479237,,,10130,69,0,0,19427.57,0
479237,,,10133,70,0,0,19689.24,0
479237,,,10135,71,0,0,20065.09,0
479237,,,10136,72,0,0,20386.29,0
479237,,,10137,73,0,0,20688.38,0
479237,,,10139,74,0,0,21131.73,0
479237,11:41:00,11:41:00,22973,75,0,0,21697.16,1
479238,11:10:00,11:10:00,10436,1,0,0,0,1
479238,,,10425,2,0,0,416.05,0
479238,,,10426,3,0,0,692.26,0
479238,,,10282,4,0,0,1000.28,0
479238,,,10286,5,0,0,1328.44,0
479238,,,10287,6,0,0,1602.26,0
479238,,,11143,7,0,0,2191.56,0
479238,,,11144,8,0,0,2553,0
479238,,,10344,9,0,0,2879.75,0
479238,,,10345,10,0,0,3145.97,0
479238,,,10346,11,0,0,3492.75,0
479238,,,10347,12,0,0,3751.22,0
479238,,,10348,13,0,0,4146.34,0
479238,11:21:00,11:21:00,10349,14,0,0,4917.58,1
479238,,,10350,15,0,0,5150.98,0
479238,,,10351,16,0,0,5290.41,0
479238,,,10352,17,0,0,5489.82,0
479238,,,10353,18,0,0,5925.69,0
479238,,,10354,19,0,0,6204.92,0
479238,,,10355,20,0,0,6419.01,0
479238,11:26:00,11:26:00,10356,21,0,0,6826.41,1
479238,,,10357,22,0,0,7092.16,0
479238,,,10358,23,0,0,7263.64,0
479238,,,10359,24,0,0,7502.13,0
479238,,,10360,25,0,0,7876.18,0
479238,,,10361,26,0,0,8084.48,0
479238,,,10362,27,0,0,8308.27,0
479238,,,10363,28,0,0,8428.36,0
479238,,,10364,29,0,0,8556.78,0
479238,,,10365,30,0,0,8808.62,0
479238,,,10366,31,0,0,8960.46,0
479238,11:32:00,11:32:00,10367,32,0,0,9350.59,1
479238,,,10368,33,0,0,9634.39,0
479238,,,10369,34,0,0,9848.02,0
479238,,,10370,35,0,0,10060.32,0
479238,,,10371,36,0,0,10345.44,0
479238,,,10372,37,0,0,10696.38,0
479238,,,10373,38,0,0,10906.87,0
479238,,,10374,39,0,0,11158,0
479238,,,10375,40,0,0,11417.1,0
479238,,,10376,41,0,0,11664.44,0
479238,,,10377,42,0,0,11845.8,0
479238,,,10378,43,0,0,12060.76,0
479238,,,10379,44,0,0,12201.33,0
479238,,,10380,45,0,0,12420.82,0
479238,11:39:00,11:39:00,17393,46,0,0,12722.74,1
479238,,,17394,47,0,0,12950.55,0
479238,,,17395,48,0,0,13262.02,0
479238,,,17389,49,0,0,13566.35,0
479238,,,11506,50,0,0,13687.49,0
479238,11:42:00,11:42:00,11507,51,0,0,13959.9,1
479238,,,11508,52,0,0,14162.2,0
479238,,,17401,53,0,0,15015.23,0
479238,,,17402,54,0,0,15238.02,0
479238,,,17403,55,0,0,15712.85,0
479238,,,17404,56,0,0,15931.83,0
479238,,,17405,57,0,0,16218.43,0
479238,11:50:00,11:50:00,10108,58,0,0,16692.82,1
479238,,,10109,59,0,0,16890.51,0
479238,,,10110,60,0,0,17038.38,0
479238,,,10111,61,0,0,17256.53,0
479238,,,10112,62,0,0,17472.41,0
479238,,,10113,63,0,0,17576.23,0
479238,,,10114,64,0,0,18027.57,0
479238,,,10115,65,0,0,18262.44,0
479238,,,10116,66,0,0,18530.61,0
479238,,,10119,67,0,0,18847.86,0
479238,,,10124,68,0,0,19070.69,0
479238,,,10130,69,0,0,19427.57,0
479238,,,10133,70,0,0,19689.24,0
479238,,,10135,71,0,0,20065.09,0
479238,,,10136,72,0,0,20386.29,0
479238,,,10137,73,0,0,20688.38,0
479238,,,10139,74,0,0,21131.73,0
479238,12:13:00,12:13:00,22973,75,0,0,21697.16,1
479239,11:40:00,11:40:00,10436,1,0,0,0,1
479239,,,10425,2,0,0,416.05,0
479239,,,10426,3,0,0,692.26,0
479239,,,10282,4,0,0,1000.28,0
479239,,,10286,5,0,0,1328.44,0
479239,,,10287,6,0,0,1602.26,0
479239,,,11143,7,0,0,2191.56,0
479239,,,11144,8,0,0,2553,0
479239,,,10344,9,0,0,2879.75,0
479239,,,10345,10,0,0,3145.97,0
479239,,,10346,11,0,0,3492.75,0
479239,,,10347,12,0,0,3751.22,0
479239,,,10348,13,0,0,4146.34,0
479239,11:51:00,11:51:00,10349,14,0,0,4917.58,1
479239,,,10350,15,0,0,5150.98,0
479239,,,10351,16,0,0,5290.41,0
479239,,,10352,17,0,0,5489.82,0
479239,,,10353,18,0,0,5925.69,0
479239,,,10354,19,0,0,6204.92,0
479239,,,10355,20,0,0,6419.01,0
479239,11:56:00,11:56:00,10356,21,0,0,6826.41,1
479239,,,10357,22,0,0,7092.16,0
479239,,,10358,23,0,0,7263.64,0
479239,,,10359,24,0,0,7502.13,0
479239,,,10360,25,0,0,7876.18,0
479239,,,10361,26,0,0,8084.48,0
479239,,,10362,27,0,0,8308.27,0
479239,,,10363,28,0,0,8428.36,0
479239,,,10364,29,0,0,8556.78,0
479239,,,10365,30,0,0,8808.62,0
479239,,,10366,31,0,0,8960.46,0
479239,12:02:00,12:02:00,10367,32,0,0,9350.59,1
479239,,,10368,33,0,0,9634.39,0
479239,,,10369,34,0,0,9848.02,0
479239,,,10370,35,0,0,10060.32,0
479239,,,10371,36,0,0,10345.44,0
479239,,,10372,37,0,0,10696.38,0
479239,,,10373,38,0,0,10906.87,0
479239,,,10374,39,0,0,11158,0
479239,,,10375,40,0,0,11417.1,0
479239,,,10376,41,0,0,11664.44,0
479239,,,10377,42,0,0,11845.8,0
479239,,,10378,43,0,0,12060.76,0
479239,,,10379,44,0,0,12201.33,0
479239,,,10380,45,0,0,12420.82,0
479239,12:09:00,12:09:00,17393,46,0,0,12722.74,1
479239,,,17394,47,0,0,12950.55,0
479239,,,17395,48,0,0,13262.02,0
479239,,,17389,49,0,0,13566.35,0
479239,,,11506,50,0,0,13687.49,0
479239,12:12:00,12:12:00,11507,51,0,0,13959.9,1
479239,,,11508,52,0,0,14162.2,0
479239,,,17401,53,0,0,15015.23,0
479239,,,17402,54,0,0,15238.02,0
479239,,,17403,55,0,0,15712.85,0
479239,,,17404,56,0,0,15931.83,0
479239,,,17405,57,0,0,16218.43,0
479239,12:20:00,12:20:00,10108,58,0,0,16692.82,1
479239,,,10109,59,0,0,16890.51,0
479239,,,10110,60,0,0,17038.38,0
479239,,,10111,61,0,0,17256.53,0
479239,,,10112,62,0,0,17472.41,0
479239,,,10113,63,0,0,17576.23,0
479239,,,10114,64,0,0,18027.57,0
479239,,,10115,65,0,0,18262.44,0
479239,,,10116,66,0,0,18530.61,0
479239,,,10119,67,0,0,18847.86,0
479239,,,10124,68,0,0,19070.69,0
479239,,,10130,69,0,0,19427.57,0
479239,,,10133,70,0,0,19689.24,0
479239,,,10135,71,0,0,20065.09,0
479239,,,10136,72,0,0,20386.29,0
479239,,,10137,73,0,0,20688.38,0
479239,,,10139,74,0,0,21131.73,0
479239,12:41:00,12:41:00,22973,75,0,0,21697.16,1
479240,12:10:00,12:10:00,10436,1,0,0,0,1
479240,,,10425,2,0,0,416.05,0
479240,,,10426,3,0,0,692.26,0
479240,,,10282,4,0,0,1000.28,0
479240,,,10286,5,0,0,1328.44,0
479240,,,10287,6,0,0,1602.26,0
479240,,,11143,7,0,0,2191.56,0
479240,,,11144,8,0,0,2553,0
479240,,,10344,9,0,0,2879.75,0
479240,,,10345,10,0,0,3145.97,0
479240,,,10346,11,0,0,3492.75,0
479240,,,10347,12,0,0,3751.22,0
479240,,,10348,13,0,0,4146.34,0
479240,12:21:00,12:21:00,10349,14,0,0,4917.58,1
479240,,,10350,15,0,0,5150.98,0
479240,,,10351,16,0,0,5290.41,0
479240,,,10352,17,0,0,5489.82,0
479240,,,10353,18,0,0,5925.69,0
479240,,,10354,19,0,0,6204.92,0
479240,,,10355,20,0,0,6419.01,0
479240,12:26:00,12:26:00,10356,21,0,0,6826.41,1
479240,,,10357,22,0,0,7092.16,0
479240,,,10358,23,0,0,7263.64,0
479240,,,10359,24,0,0,7502.13,0
479240,,,10360,25,0,0,7876.18,0
479240,,,10361,26,0,0,8084.48,0
479240,,,10362,27,0,0,8308.27,0
479240,,,10363,28,0,0,8428.36,0
479240,,,10364,29,0,0,8556.78,0
479240,,,10365,30,0,0,8808.62,0
479240,,,10366,31,0,0,8960.46,0
479240,12:32:00,12:32:00,10367,32,0,0,9350.59,1
479240,,,10368,33,0,0,9634.39,0
479240,,,10369,34,0,0,9848.02,0
479240,,,10370,35,0,0,10060.32,0
479240,,,10371,36,0,0,10345.44,0
479240,,,10372,37,0,0,10696.38,0
479240,,,10373,38,0,0,10906.87,0
479240,,,10374,39,0,0,11158,0
479240,,,10375,40,0,0,11417.1,0
479240,,,10376,41,0,0,11664.44,0
479240,,,10377,42,0,0,11845.8,0
479240,,,10378,43,0,0,12060.76,0
479240,,,10379,44,0,0,12201.33,0
479240,,,10380,45,0,0,12420.82,0
479240,12:39:00,12:39:00,17393,46,0,0,12722.74,1
479240,,,17394,47,0,0,12950.55,0
479240,,,17395,48,0,0,13262.02,0
479240,,,17389,49,0,0,13566.35,0
479240,,,11506,50,0,0,13687.49,0
479240,12:42:00,12:42:00,11507,51,0,0,13959.9,1
479240,,,11508,52,0,0,14162.2,0
479240,,,17401,53,0,0,15015.23,0
479240,,,17402,54,0,0,15238.02,0
479240,,,17403,55,0,0,15712.85,0
479240,,,17404,56,0,0,15931.83,0
479240,,,17405,57,0,0,16218.43,0
479240,12:50:00,12:50:00,10108,58,0,0,16692.82,1
479240,,,10109,59,0,0,16890.51,0
479240,,,10110,60,0,0,17038.38,0
479240,,,10111,61,0,0,17256.53,0
479240,,,10112,62,0,0,17472.41,0
479240,,,10113,63,0,0,17576.23,0
479240,,,10114,64,0,0,18027.57,0
479240,,,10115,65,0,0,18262.44,0
479240,,,10116,66,0,0,18530.61,0
479240,,,10119,67,0,0,18847.86,0
479240,,,10124,68,0,0,19070.69,0
479240,,,10130,69,0,0,19427.57,0
479240,,,10133,70,0,0,19689.24,0
479240,,,10135,71,0,0,20065.09,0
479240,,,10136,72,0,0,20386.29,0
479240,,,10137,73,0,0,20688.38,0
479240,,,10139,74,0,0,21131.73,0
479240,13:11:00,13:11:00,22973,75,0,0,21697.16,1
479241,12:40:00,12:40:00,10436,1,0,0,0,1
479241,,,10425,2,0,0,416.05,0
479241,,,10426,3,0,0,692.26,0
479241,,,10282,4,0,0,1000.28,0
479241,,,10286,5,0,0,1328.44,0
479241,,,10287,6,0,0,1602.26,0
479241,,,11143,7,0,0,2191.56,0
479241,,,11144,8,0,0,2553,0
479241,,,10344,9,0,0,2879.75,0
479241,,,10345,10,0,0,3145.97,0
479241,,,10346,11,0,0,3492.75,0
479241,,,10347,12,0,0,3751.22,0
479241,,,10348,13,0,0,4146.34,0
479241,12:51:00,12:51:00,10349,14,0,0,4917.58,1
479241,,,10350,15,0,0,5150.98,0
479241,,,10351,16,0,0,5290.41,0
479241,,,10352,17,0,0,5489.82,0
479241,,,10353,18,0,0,5925.69,0
479241,,,10354,19,0,0,6204.92,0
479241,,,10355,20,0,0,6419.01,0
479241,12:56:00,12:56:00,10356,21,0,0,6826.41,1
479241,,,10357,22,0,0,7092.16,0
479241,,,10358,23,0,0,7263.64,0
479241,,,10359,24,0,0,7502.13,0
479241,,,10360,25,0,0,7876.18,0
479241,,,10361,26,0,0,8084.48,0
479241,,,10362,27,0,0,8308.27,0
479241,,,10363,28,0,0,8428.36,0
479241,,,10364,29,0,0,8556.78,0
479241,,,10365,30,0,0,8808.62,0
479241,,,10366,31,0,0,8960.46,0
479241,13:02:00,13:02:00,10367,32,0,0,9350.59,1
479241,,,10368,33,0,0,9634.39,0
479241,,,10369,34,0,0,9848.02,0
479241,,,10370,35,0,0,10060.32,0
479241,,,10371,36,0,0,10345.44,0
479241,,,10372,37,0,0,10696.38,0
479241,,,10373,38,0,0,10906.87,0
479241,,,10374,39,0,0,11158,0
479241,,,10375,40,0,0,11417.1,0
479241,,,10376,41,0,0,11664.44,0
479241,,,10377,42,0,0,11845.8,0
479241,,,10378,43,0,0,12060.76,0
479241,,,10379,44,0,0,12201.33,0
479241,,,10380,45,0,0,12420.82,0
479241,13:09:00,13:09:00,17393,46,0,0,12722.74,1
479241,,,17394,47,0,0,12950.55,0
479241,,,17395,48,0,0,13262.02,0
479241,,,17389,49,0,0,13566.35,0
479241,,,11506,50,0,0,13687.49,0
479241,13:12:00,13:12:00,11507,51,0,0,13959.9,1
479241,,,11508,52,0,0,14162.2,0
479241,,,17401,53,0,0,15015.23,0
479241,,,17402,54,0,0,15238.02,0
479241,,,17403,55,0,0,15712.85,0
479241,,,17404,56,0,0,15931.83,0
479241,,,17405,57,0,0,16218.43,0
479241,13:20:00,13:20:00,10108,58,0,0,16692.82,1
479241,,,10109,59,0,0,16890.51,0
479241,,,10110,60,0,0,17038.38,0
479241,,,10111,61,0,0,17256.53,0
479241,,,10112,62,0,0,17472.41,0
479241,,,10113,63,0,0,17576.23,0
479241,,,10114,64,0,0,18027.57,0
479241,,,10115,65,0,0,18262.44,0
479241,,,10116,66,0,0,18530.61,0
479241,,,10119,67,0,0,18847.86,0
479241,,,10124,68,0,0,19070.69,0
479241,,,10130,69,0,0,19427.57,0
479241,,,10133,70,0,0,19689.24,0
479241,,,10135,71,0,0,20065.09,0
479241,,,10136,72,0,0,20386.29,0
479241,,,10137,73,0,0,20688.38,0
479241,,,10139,74,0,0,21131.73,0
479241,13:41:00,13:41:00,22973,75,0,0,21697.16,1
479242,13:10:00,13:10:00,10436,1,0,0,0,1
479242,,,10425,2,0,0,416.05,0
479242,,,10426,3,0,0,692.26,0
479242,,,10282,4,0,0,1000.28,0
479242,,,10286,5,0,0,1328.44,0
479242,,,10287,6,0,0,1602.26,0
479242,,,11143,7,0,0,2191.56,0
479242,,,11144,8,0,0,2553,0
479242,,,10344,9,0,0,2879.75,0
479242,,,10345,10,0,0,3145.97,0
479242,,,10346,11,0,0,3492.75,0
479242,,,10347,12,0,0,3751.22,0
479242,,,10348,13,0,0,4146.34,0
479242,13:21:00,13:21:00,10349,14,0,0,4917.58,1
479242,,,10350,15,0,0,5150.98,0
479242,,,10351,16,0,0,5290.41,0
479242,,,10352,17,0,0,5489.82,0
479242,,,10353,18,0,0,5925.69,0
479242,,,10354,19,0,0,6204.92,0
479242,,,10355,20,0,0,6419.01,0
479242,13:26:00,13:26:00,10356,21,0,0,6826.41,1
479242,,,10357,22,0,0,7092.16,0
479242,,,10358,23,0,0,7263.64,0
479242,,,10359,24,0,0,7502.13,0
479242,,,10360,25,0,0,7876.18,0
479242,,,10361,26,0,0,8084.48,0
479242,,,10362,27,0,0,8308.27,0
479242,,,10363,28,0,0,8428.36,0
479242,,,10364,29,0,0,8556.78,0
479242,,,10365,30,0,0,8808.62,0
479242,,,10366,31,0,0,8960.46,0
479242,13:32:00,13:32:00,10367,32,0,0,9350.59,1
479242,,,10368,33,0,0,9634.39,0
479242,,,10369,34,0,0,9848.02,0
479242,,,10370,35,0,0,10060.32,0
479242,,,10371,36,0,0,10345.44,0
479242,,,10372,37,0,0,10696.38,0
479242,,,10373,38,0,0,10906.87,0
479242,,,10374,39,0,0,11158,0
479242,,,10375,40,0,0,11417.1,0
479242,,,10376,41,0,0,11664.44,0
479242,,,10377,42,0,0,11845.8,0
479242,,,10378,43,0,0,12060.76,0
479242,,,10379,44,0,0,12201.33,0
479242,,,10380,45,0,0,12420.82,0
479242,13:39:00,13:39:00,17393,46,0,0,12722.74,1
479242,,,17394,47,0,0,12950.55,0
479242,,,17395,48,0,0,13262.02,0
479242,,,17389,49,0,0,13566.35,0
479242,,,11506,50,0,0,13687.49,0
479242,13:42:00,13:42:00,11507,51,0,0,13959.9,1
479242,,,11508,52,0,0,14162.2,0
479242,,,17401,53,0,0,15015.23,0
479242,,,17402,54,0,0,15238.02,0
479242,,,17403,55,0,0,15712.85,0
479242,,,17404,56,0,0,15931.83,0
479242,,,17405,57,0,0,16218.43,0
479242,13:50:00,13:50:00,10108,58,0,0,16692.82,1
479242,,,10109,59,0,0,16890.51,0
479242,,,10110,60,0,0,17038.38,0
479242,,,10111,61,0,0,17256.53,0
479242,,,10112,62,0,0,17472.41,0
479242,,,10113,63,0,0,17576.23,0
479242,,,10114,64,0,0,18027.57,0
479242,,,10115,65,0,0,18262.44,0
479242,,,10116,66,0,0,18530.61,0
479242,,,10119,67,0,0,18847.86,0
479242,,,10124,68,0,0,19070.69,0
479242,,,10130,69,0,0,19427.57,0
479242,,,10133,70,0,0,19689.24,0
479242,,,10135,71,0,0,20065.09,0
479242,,,10136,72,0,0,20386.29,0
479242,,,10137,73,0,0,20688.38,0
479242,,,10139,74,0,0,21131.73,0
479242,14:11:00,14:11:00,22973,75,0,0,21697.16,1
479243,13:40:00,13:40:00,10436,1,0,0,0,1
479243,,,10425,2,0,0,416.05,0
479243,,,10426,3,0,0,692.26,0
479243,,,10282,4,0,0,1000.28,0
479243,,,10286,5,0,0,1328.44,0
479243,,,10287,6,0,0,1602.26,0
479243,,,11143,7,0,0,2191.56,0
479243,,,11144,8,0,0,2553,0
479243,,,10344,9,0,0,2879.75,0
479243,,,10345,10,0,0,3145.97,0
479243,,,10346,11,0,0,3492.75,0
479243,,,10347,12,0,0,3751.22,0
479243,,,10348,13,0,0,4146.34,0
479243,13:51:00,13:51:00,10349,14,0,0,4917.58,1
479243,,,10350,15,0,0,5150.98,0
479243,,,10351,16,0,0,5290.41,0
479243,,,10352,17,0,0,5489.82,0
479243,,,10353,18,0,0,5925.69,0
479243,,,10354,19,0,0,6204.92,0
479243,,,10355,20,0,0,6419.01,0
479243,13:56:00,13:56:00,10356,21,0,0,6826.41,1
479243,,,10357,22,0,0,7092.16,0
479243,,,10358,23,0,0,7263.64,0
479243,,,10359,24,0,0,7502.13,0
479243,,,10360,25,0,0,7876.18,0
479243,,,10361,26,0,0,8084.48,0
479243,,,10362,27,0,0,8308.27,0
479243,,,10363,28,0,0,8428.36,0
479243,,,10364,29,0,0,8556.78,0
479243,,,10365,30,0,0,8808.62,0
479243,,,10366,31,0,0,8960.46,0
479243,14:02:00,14:02:00,10367,32,0,0,9350.59,1
479243,,,10368,33,0,0,9634.39,0
479243,,,10369,34,0,0,9848.02,0
479243,,,10370,35,0,0,10060.32,0
479243,,,10371,36,0,0,10345.44,0
479243,,,10372,37,0,0,10696.38,0
479243,,,10373,38,0,0,10906.87,0
479243,,,10374,39,0,0,11158,0
479243,,,10375,40,0,0,11417.1,0
479243,,,10376,41,0,0,11664.44,0
479243,,,10377,42,0,0,11845.8,0
479243,,,10378,43,0,0,12060.76,0
479243,,,10379,44,0,0,12201.33,0
479243,,,10380,45,0,0,12420.82,0
479243,14:09:00,14:09:00,17393,46,0,0,12722.74,1
479243,,,17394,47,0,0,12950.55,0
479243,,,17395,48,0,0,13262.02,0
479243,,,17389,49,0,0,13566.35,0
479243,,,11506,50,0,0,13687.49,0
479243,14:12:00,14:12:00,11507,51,0,0,13959.9,1
479243,,,11508,52,0,0,14162.2,0
479243,,,17401,53,0,0,15015.23,0
479243,,,17402,54,0,0,15238.02,0
479243,,,17403,55,0,0,15712.85,0
479243,,,17404,56,0,0,15931.83,0
479243,,,17405,57,0,0,16218.43,0
479243,14:20:00,14:20:00,10108,58,0,0,16692.82,1
479243,,,10109,59,0,0,16890.51,0
479243,,,10110,60,0,0,17038.38,0
479243,,,10111,61,0,0,17256.53,0
479243,,,10112,62,0,0,17472.41,0
479243,,,10113,63,0,0,17576.23,0
479243,,,10114,64,0,0,18027.57,0
479243,,,10115,65,0,0,18262.44,0
479243,,,10116,66,0,0,18530.61,0
479243,,,10119,67,0,0,18847.86,0
479243,,,10124,68,0,0,19070.69,0
479243,,,10130,69,0,0,19427.57,0
479243,,,10133,70,0,0,19689.24,0
479243,,,10135,71,0,0,20065.09,0
479243,,,10136,72,0,0,20386.29,0
479243,,,10137,73,0,0,20688.38,0
479243,,,10139,74,0,0,21131.73,0
479243,14:41:00,14:41:00,22973,75,0,0,21697.16,1
479244,14:10:00,14:10:00,10436,1,0,0,0,1
479244,,,10425,2,0,0,416.05,0
479244,,,10426,3,0,0,692.26,0
479244,,,10282,4,0,0,1000.28,0
479244,,,10286,5,0,0,1328.44,0
479244,,,10287,6,0,0,1602.26,0
479244,,,11143,7,0,0,2191.56,0
479244,,,11144,8,0,0,2553,0
479244,,,10344,9,0,0,2879.75,0
479244,,,10345,10,0,0,3145.97,0
479244,,,10346,11,0,0,3492.75,0
479244,,,10347,12,0,0,3751.22,0
479244,,,10348,13,0,0,4146.34,0
479244,14:21:00,14:21:00,10349,14,0,0,4917.58,1
479244,,,10350,15,0,0,5150.98,0
479244,,,10351,16,0,0,5290.41,0
479244,,,10352,17,0,0,5489.82,0
479244,,,10353,18,0,0,5925.69,0
479244,,,10354,19,0,0,6204.92,0
479244,,,10355,20,0,0,6419.01,0
479244,14:26:00,14:26:00,10356,21,0,0,6826.41,1
479244,,,10357,22,0,0,7092.16,0
479244,,,10358,23,0,0,7263.64,0
479244,,,10359,24,0,0,7502.13,0
479244,,,10360,25,0,0,7876.18,0
479244,,,10361,26,0,0,8084.48,0
479244,,,10362,27,0,0,8308.27,0
479244,,,10363,28,0,0,8428.36,0
479244,,,10364,29,0,0,8556.78,0
479244,,,10365,30,0,0,8808.62,0
479244,,,10366,31,0,0,8960.46,0
479244,14:32:00,14:32:00,10367,32,0,0,9350.59,1
479244,,,10368,33,0,0,9634.39,0
479244,,,10369,34,0,0,9848.02,0
479244,,,10370,35,0,0,10060.32,0
479244,,,10371,36,0,0,10345.44,0
479244,,,10372,37,0,0,10696.38,0
479244,,,10373,38,0,0,10906.87,0
479244,,,10374,39,0,0,11158,0
479244,,,10375,40,0,0,11417.1,0
479244,,,10376,41,0,0,11664.44,0
479244,,,10377,42,0,0,11845.8,0
479244,,,10378,43,0,0,12060.76,0
479244,,,10379,44,0,0,12201.33,0
479244,,,10380,45,0,0,12420.82,0
479244,14:39:00,14:39:00,17393,46,0,0,12722.74,1
479244,,,17394,47,0,0,12950.55,0
479244,,,17395,48,0,0,13262.02,0
479244,,,17389,49,0,0,13566.35,0
479244,,,11506,50,0,0,13687.49,0
479244,14:42:00,14:42:00,11507,51,0,0,13959.9,1
479244,,,11508,52,0,0,14162.2,0
479244,,,17401,53,0,0,15015.23,0
479244,,,17402,54,0,0,15238.02,0
479244,,,17403,55,0,0,15712.85,0
479244,,,17404,56,0,0,15931.83,0
479244,,,17405,57,0,0,16218.43,0
479244,14:50:00,14:50:00,10108,58,0,0,16692.82,1
479244,,,10109,59,0,0,16890.51,0
479244,,,10110,60,0,0,17038.38,0
479244,,,10111,61,0,0,17256.53,0
479244,,,10112,62,0,0,17472.41,0
479244,,,10113,63,0,0,17576.23,0
479244,,,10114,64,0,0,18027.57,0
479244,,,10115,65,0,0,18262.44,0
479244,,,10116,66,0,0,18530.61,0
479244,,,10119,67,0,0,18847.86,0
479244,,,10124,68,0,0,19070.69,0
479244,,,10130,69,0,0,19427.57,0
479244,,,10133,70,0,0,19689.24,0
479244,,,10135,71,0,0,20065.09,0
479244,,,10136,72,0,0,20386.29,0
479244,,,10137,73,0,0,20688.38,0
479244,,,10139,74,0,0,21131.73,0
479244,15:11:00,15:11:00,22973,75,0,0,21697.16,1
479245,14:40:00,14:40:00,10436,1,0,0,0,1
479245,,,10425,2,0,0,416.05,0
479245,,,10426,3,0,0,692.26,0
479245,,,10282,4,0,0,1000.28,0
479245,,,10286,5,0,0,1328.44,0
479245,,,10287,6,0,0,1602.26,0
479245,,,11143,7,0,0,2191.56,0
479245,,,11144,8,0,0,2553,0
479245,,,10344,9,0,0,2879.75,0
479245,,,10345,10,0,0,3145.97,0
479245,,,10346,11,0,0,3492.75,0
479245,,,10347,12,0,0,3751.22,0
479245,,,10348,13,0,0,4146.34,0
479245,14:52:00,14:52:00,10349,14,0,0,4917.58,1
479245,,,10350,15,0,0,5150.98,0
479245,,,10351,16,0,0,5290.41,0
479245,,,10352,17,0,0,5489.82,0
479245,,,10353,18,0,0,5925.69,0
479245,,,10354,19,0,0,6204.92,0
479245,,,10355,20,0,0,6419.01,0
479245,14:57:00,14:57:00,10356,21,0,0,6826.41,1
479245,,,10357,22,0,0,7092.16,0
479245,,,10358,23,0,0,7263.64,0
479245,,,10359,24,0,0,7502.13,0
479245,,,10360,25,0,0,7876.18,0
479245,,,10361,26,0,0,8084.48,0
479245,,,10362,27,0,0,8308.27,0
479245,,,10363,28,0,0,8428.36,0
479245,,,10364,29,0,0,8556.78,0
479245,,,10365,30,0,0,8808.62,0
479245,,,10366,31,0,0,8960.46,0
479245,15:03:00,15:03:00,10367,32,0,0,9350.59,1
479245,,,10368,33,0,0,9634.39,0
479245,,,10369,34,0,0,9848.02,0
479245,,,10370,35,0,0,10060.32,0
479245,,,10371,36,0,0,10345.44,0
479245,,,10372,37,0,0,10696.38,0
479245,,,10373,38,0,0,10906.87,0
479245,,,10374,39,0,0,11158,0
479245,,,10375,40,0,0,11417.1,0
479245,,,10376,41,0,0,11664.44,0
479245,,,10377,42,0,0,11845.8,0
479245,,,10378,43,0,0,12060.76,0
479245,,,10379,44,0,0,12201.33,0
479245,,,10380,45,0,0,12420.82,0
479245,15:12:00,15:12:00,17393,46,0,0,12722.74,1
479245,,,17394,47,0,0,12950.55,0
479245,,,17395,48,0,0,13262.02,0
479245,,,17389,49,0,0,13566.35,0
479245,,,11506,50,0,0,13687.49,0
479245,15:15:00,15:15:00,11507,51,0,0,13959.9,1
479245,,,11508,52,0,0,14162.2,0
479245,,,17401,53,0,0,15015.23,0
479245,,,17402,54,0,0,15238.02,0
479245,,,17403,55,0,0,15712.85,0
479245,,,17404,56,0,0,15931.83,0
479245,,,17405,57,0,0,16218.43,0
479245,15:24:00,15:24:00,10108,58,0,0,16692.82,1
479245,,,10109,59,0,0,16890.51,0
479245,,,10110,60,0,0,17038.38,0
479245,,,10111,61,0,0,17256.53,0
479245,,,10112,62,0,0,17472.41,0
479245,,,10113,63,0,0,17576.23,0
479245,,,10114,64,0,0,18027.57,0
479245,,,10115,65,0,0,18262.44,0
479245,,,10116,66,0,0,18530.61,0
479245,,,10119,67,0,0,18847.86,0
479245,,,10124,68,0,0,19070.69,0
479245,,,10130,69,0,0,19427.57,0
479245,,,10133,70,0,0,19689.24,0
479245,,,10135,71,0,0,20065.09,0
479245,,,10136,72,0,0,20386.29,0
479245,,,10137,73,0,0,20688.38,0
479245,,,10139,74,0,0,21131.73,0
479245,15:45:00,15:45:00,22973,75,0,0,21697.16,1
479246,15:10:00,15:10:00,10436,1,0,0,0,1
479246,,,10425,2,0,0,416.05,0
479246,,,10426,3,0,0,692.26,0
479246,,,10282,4,0,0,1000.28,0
479246,,,10286,5,0,0,1328.44,0
479246,,,10287,6,0,0,1602.26,0
479246,,,11143,7,0,0,2191.56,0
479246,,,11144,8,0,0,2553,0
479246,,,10344,9,0,0,2879.75,0
479246,,,10345,10,0,0,3145.97,0
479246,,,10346,11,0,0,3492.75,0
479246,,,10347,12,0,0,3751.22,0
479246,,,10348,13,0,0,4146.34,0
479246,15:24:00,15:24:00,10349,14,0,0,4917.58,1
479246,,,10350,15,0,0,5150.98,0
479246,,,10351,16,0,0,5290.41,0
479246,,,10352,17,0,0,5489.82,0
479246,,,10353,18,0,0,5925.69,0
479246,,,10354,19,0,0,6204.92,0
479246,,,10355,20,0,0,6419.01,0
479246,15:29:00,15:29:00,10356,21,0,0,6826.41,1
479246,,,10357,22,0,0,7092.16,0
479246,,,10358,23,0,0,7263.64,0
479246,,,10359,24,0,0,7502.13,0
479246,,,10360,25,0,0,7876.18,0
479246,,,10361,26,0,0,8084.48,0
479246,,,10362,27,0,0,8308.27,0
479246,,,10363,28,0,0,8428.36,0
479246,,,10364,29,0,0,8556.78,0
479246,,,10365,30,0,0,8808.62,0
479246,,,10366,31,0,0,8960.46,0
479246,15:40:00,15:40:00,10367,32,0,0,9350.59,1
479246,,,10368,33,0,0,9634.39,0
479246,,,10369,34,0,0,9848.02,0
479246,,,10370,35,0,0,10060.32,0
479246,,,10371,36,0,0,10345.44,0
479246,,,10372,37,0,0,10696.38,0
479246,,,10373,38,0,0,10906.87,0
479246,,,10374,39,0,0,11158,0
479246,,,10375,40,0,0,11417.1,0
479246,,,10376,41,0,0,11664.44,0
479246,,,10377,42,0,0,11845.8,0
479246,,,10378,43,0,0,12060.76,0
479246,,,10379,44,0,0,12201.33,0
479246,,,10380,45,0,0,12420.82,0
479246,15:50:00,15:50:00,17393,46,0,0,12722.74,1
479246,,,17394,47,0,0,12950.55,0
479246,,,17395,48,0,0,13262.02,0
479246,,,17389,49,0,0,13566.35,0
479246,,,11506,50,0,0,13687.49,0
479246,15:53:00,15:53:00,11507,51,0,0,13959.9,1
479246,,,11508,52,0,0,14162.2,0
479246,,,17401,53,0,0,15015.23,0
479246,,,17402,54,0,0,15238.02,0
479246,,,17403,55,0,0,15712.85,0
479246,,,17404,56,0,0,15931.83,0
479246,,,17405,57,0,0,16218.43,0
479246,16:03:00,16:03:00,10108,58,0,0,16692.82,1
479246,,,10109,59,0,0,16890.51,0
479246,,,10110,60,0,0,17038.38,0
479246,,,10111,61,0,0,17256.53,0
479246,,,10112,62,0,0,17472.41,0
479246,,,10113,63,0,0,17576.23,0
479246,,,10114,64,0,0,18027.57,0
479246,,,10115,65,0,0,18262.44,0
479246,,,10116,66,0,0,18530.61,0
479246,,,10119,67,0,0,18847.86,0
479246,,,10124,68,0,0,19070.69,0
479246,,,10130,69,0,0,19427.57,0
479246,,,10133,70,0,0,19689.24,0
479246,,,10135,71,0,0,20065.09,0
479246,,,10136,72,0,0,20386.29,0
479246,,,10137,73,0,0,20688.38,0
479246,,,10139,74,0,0,21131.73,0
479246,16:27:00,16:27:00,22973,75,0,0,21697.16,1
479247,15:40:00,15:40:00,10436,1,0,0,0,1
479247,,,10425,2,0,0,416.05,0
479247,,,10426,3,0,0,692.26,0
479247,,,10282,4,0,0,1000.28,0
479247,,,10286,5,0,0,1328.44,0
479247,,,10287,6,0,0,1602.26,0
479247,,,11143,7,0,0,2191.56,0
479247,,,11144,8,0,0,2553,0
479247,,,10344,9,0,0,2879.75,0
479247,,,10345,10,0,0,3145.97,0
479247,,,10346,11,0,0,3492.75,0
479247,,,10347,12,0,0,3751.22,0
479247,,,10348,13,0,0,4146.34,0
479247,15:52:00,15:52:00,10349,14,0,0,4917.58,1
479247,,,10350,15,0,0,5150.98,0
479247,,,10351,16,0,0,5290.41,0
479247,,,10352,17,0,0,5489.82,0
479247,,,10353,18,0,0,5925.69,0
479247,,,10354,19,0,0,6204.92,0
479247,,,10355,20,0,0,6419.01,0
479247,15:57:00,15:57:00,10356,21,0,0,6826.41,1
479247,,,10357,22,0,0,7092.16,0
479247,,,10358,23,0,0,7263.64,0
479247,,,10359,24,0,0,7502.13,0
479247,,,10360,25,0,0,7876.18,0
479247,,,10361,26,0,0,8084.48,0
479247,,,10362,27,0,0,8308.27,0
479247,,,10363,28,0,0,8428.36,0
479247,,,10364,29,0,0,8556.78,0
479247,,,10365,30,0,0,8808.62,0
479247,,,10366,31,0,0,8960.46,0
479247,16:03:00,16:03:00,10367,32,0,0,9350.59,1
479247,,,10368,33,0,0,9634.39,0
479247,,,10369,34,0,0,9848.02,0
479247,,,10370,35,0,0,10060.32,0
479247,,,10371,36,0,0,10345.44,0
479247,,,10372,37,0,0,10696.38,0
479247,,,10373,38,0,0,10906.87,0
479247,,,10374,39,0,0,11158,0
479247,,,10375,40,0,0,11417.1,0
479247,,,10376,41,0,0,11664.44,0
479247,,,10377,42,0,0,11845.8,0
479247,,,10378,43,0,0,12060.76,0
479247,,,10379,44,0,0,12201.33,0
479247,,,10380,45,0,0,12420.82,0
479247,16:11:00,16:11:00,17393,46,0,0,12722.74,1
479247,,,17394,47,0,0,12950.55,0
479247,,,17395,48,0,0,13262.02,0
479247,,,17389,49,0,0,13566.35,0
479247,,,11506,50,0,0,13687.49,0
479247,16:14:00,16:14:00,11507,51,0,0,13959.9,1
479247,,,11508,52,0,0,14162.2,0
479247,,,17401,53,0,0,15015.23,0
479247,,,17402,54,0,0,15238.02,0
479247,,,17403,55,0,0,15712.85,0
479247,,,17404,56,0,0,15931.83,0
479247,,,17405,57,0,0,16218.43,0
479247,16:23:00,16:23:00,10108,58,0,0,16692.82,1
479247,,,10109,59,0,0,16890.51,0
479247,,,10110,60,0,0,17038.38,0
479247,,,10111,61,0,0,17256.53,0
479247,,,10112,62,0,0,17472.41,0
479247,,,10113,63,0,0,17576.23,0
479247,,,10114,64,0,0,18027.57,0
479247,,,10115,65,0,0,18262.44,0
479247,,,10116,66,0,0,18530.61,0
479247,,,10119,67,0,0,18847.86,0
479247,,,10124,68,0,0,19070.69,0
479247,,,10130,69,0,0,19427.57,0
479247,,,10133,70,0,0,19689.24,0
479247,,,10135,71,0,0,20065.09,0
479247,,,10136,72,0,0,20386.29,0
479247,,,10137,73,0,0,20688.38,0
479247,,,10139,74,0,0,21131.73,0
479247,16:45:00,16:45:00,22973,75,0,0,21697.16,1
479248,15:55:00,15:55:00,10436,1,0,0,0,1
479248,,,10425,2,0,0,416.05,0
479248,,,10426,3,0,0,692.26,0
479248,,,10282,4,0,0,1000.28,0
479248,,,10286,5,0,0,1328.44,0
479248,,,10287,6,0,0,1602.26,0
479248,,,11143,7,0,0,2191.56,0
479248,,,11144,8,0,0,2553,0
479248,,,10344,9,0,0,2879.75,0
479248,,,10345,10,0,0,3145.97,0
479248,,,10346,11,0,0,3492.75,0
479248,,,10347,12,0,0,3751.22,0
479248,,,10348,13,0,0,4146.34,0
479248,16:07:00,16:07:00,10349,14,0,0,4917.58,1
479248,,,10350,15,0,0,5150.98,0
479248,,,10351,16,0,0,5290.41,0
479248,,,10352,17,0,0,5489.82,0
479248,,,10353,18,0,0,5925.69,0
479248,,,10354,19,0,0,6204.92,0
479248,,,10355,20,0,0,6419.01,0
479248,16:12:00,16:12:00,10356,21,0,0,6826.41,1
479248,,,10357,22,0,0,7092.16,0
479248,,,10358,23,0,0,7263.64,0
479248,,,10359,24,0,0,7502.13,0
479248,,,10360,25,0,0,7876.18,0
479248,,,10361,26,0,0,8084.48,0
479248,,,10362,27,0,0,8308.27,0
479248,,,10363,28,0,0,8428.36,0
479248,,,10364,29,0,0,8556.78,0
479248,,,10365,30,0,0,8808.62,0
479248,,,10366,31,0,0,8960.46,0
479248,16:18:00,16:18:00,10367,32,0,0,9350.59,1
479248,,,10368,33,0,0,9634.39,0
479248,,,10369,34,0,0,9848.02,0
479248,,,10370,35,0,0,10060.32,0
479248,,,10371,36,0,0,10345.44,0
479248,,,10372,37,0,0,10696.38,0
479248,,,10373,38,0,0,10906.87,0
479248,,,10374,39,0,0,11158,0
479248,,,10375,40,0,0,11417.1,0
479248,,,10376,41,0,0,11664.44,0
479248,,,10377,42,0,0,11845.8,0
479248,,,10378,43,0,0,12060.76,0
479248,,,10379,44,0,0,12201.33,0
479248,,,10380,45,0,0,12420.82,0
479248,16:25:00,16:25:00,17393,46,0,0,12722.74,1
479248,,,17394,47,0,0,12950.55,0
479248,,,17395,48,0,0,13262.02,0
479248,,,17389,49,0,0,13566.35,0
479248,,,11506,50,0,0,13687.49,0
479248,16:28:00,16:28:00,11507,51,0,0,13959.9,1
479248,,,11508,52,0,0,14162.2,0
479248,,,17401,53,0,0,15015.23,0
479248,,,17402,54,0,0,15238.02,0
479248,,,17403,55,0,0,15712.85,0
479248,,,17404,56,0,0,15931.83,0
479248,,,17405,57,0,0,16218.43,0
479248,16:37:00,16:37:00,10108,58,0,0,16692.82,1
479248,,,10109,59,0,0,16890.51,0
479248,,,10110,60,0,0,17038.38,0
479248,,,10111,61,0,0,17256.53,0
479248,,,10112,62,0,0,17472.41,0
479248,,,10113,63,0,0,17576.23,0
479248,,,10114,64,0,0,18027.57,0
479248,,,10115,65,0,0,18262.44,0
479248,,,10116,66,0,0,18530.61,0
479248,,,10119,67,0,0,18847.86,0
479248,,,10124,68,0,0,19070.69,0
479248,,,10130,69,0,0,19427.57,0
479248,,,10133,70,0,0,19689.24,0
479248,,,10135,71,0,0,20065.09,0
479248,,,10136,72,0,0,20386.29,0
479248,,,10137,73,0,0,20688.38,0
479248,,,10139,74,0,0,21131.73,0
479248,17:01:00,17:01:00,22973,75,0,0,21697.16,1
479249,16:10:00,16:10:00,10436,1,0,0,0,1
479249,,,10425,2,0,0,416.05,0
479249,,,10426,3,0,0,692.26,0
479249,,,10282,4,0,0,1000.28,0
479249,,,10286,5,0,0,1328.44,0
479249,,,10287,6,0,0,1602.26,0
479249,,,11143,7,0,0,2191.56,0
479249,,,11144,8,0,0,2553,0
479249,,,10344,9,0,0,2879.75,0
479249,,,10345,10,0,0,3145.97,0
479249,,,10346,11,0,0,3492.75,0
479249,,,10347,12,0,0,3751.22,0
479249,,,10348,13,0,0,4146.34,0
479249,16:22:00,16:22:00,10349,14,0,0,4917.58,1
479249,,,10350,15,0,0,5150.98,0
479249,,,10351,16,0,0,5290.41,0
479249,,,10352,17,0,0,5489.82,0
479249,,,10353,18,0,0,5925.69,0
479249,,,10354,19,0,0,6204.92,0
479249,,,10355,20,0,0,6419.01,0
479249,16:27:00,16:27:00,10356,21,0,0,6826.41,1
479249,,,10357,22,0,0,7092.16,0
479249,,,10358,23,0,0,7263.64,0
479249,,,10359,24,0,0,7502.13,0
479249,,,10360,25,0,0,7876.18,0
479249,,,10361,26,0,0,8084.48,0
479249,,,10362,27,0,0,8308.27,0
479249,,,10363,28,0,0,8428.36,0
479249,,,10364,29,0,0,8556.78,0
479249,,,10365,30,0,0,8808.62,0
479249,,,10366,31,0,0,8960.46,0
479249,16:33:00,16:33:00,10367,32,0,0,9350.59,1
479249,,,10368,33,0,0,9634.39,0
479249,,,10369,34,0,0,9848.02,0
479249,,,10370,35,0,0,10060.32,0
479249,,,10371,36,0,0,10345.44,0
479249,,,10372,37,0,0,10696.38,0
479249,,,10373,38,0,0,10906.87,0
479249,,,10374,39,0,0,11158,0
479249,,,10375,40,0,0,11417.1,0
479249,,,10376,41,0,0,11664.44,0
479249,,,10377,42,0,0,11845.8,0
479249,,,10378,43,0,0,12060.76,0
479249,,,10379,44,0,0,12201.33,0
479249,,,10380,45,0,0,12420.82,0
479249,16:40:00,16:40:00,17393,46,0,0,12722.74,1
479249,,,17394,47,0,0,12950.55,0
479249,,,17395,48,0,0,13262.02,0
479249,,,17389,49,0,0,13566.35,0
479249,,,11506,50,0,0,13687.49,0
479249,16:43:00,16:43:00,11507,51,0,0,13959.9,1
479249,,,11508,52,0,0,14162.2,0
479249,,,17401,53,0,0,15015.23,0
479249,,,17402,54,0,0,15238.02,0
479249,,,17403,55,0,0,15712.85,0
479249,,,17404,56,0,0,15931.83,0
479249,,,17405,57,0,0,16218.43,0
479249,16:51:00,16:51:00,10108,58,0,0,16692.82,1
479249,,,10109,59,0,0,16890.51,0
479249,,,10110,60,0,0,17038.38,0
479249,,,10111,61,0,0,17256.53,0
479249,,,10112,62,0,0,17472.41,0
479249,,,10113,63,0,0,17576.23,0
479249,,,10114,64,0,0,18027.57,0
479249,,,10115,65,0,0,18262.44,0
479249,,,10116,66,0,0,18530.61,0
479249,,,10119,67,0,0,18847.86,0
479249,,,10124,68,0,0,19070.69,0
479249,,,10130,69,0,0,19427.57,0
479249,,,10133,70,0,0,19689.24,0
479249,,,10135,71,0,0,20065.09,0
479249,,,10136,72,0,0,20386.29,0
479249,,,10137,73,0,0,20688.38,0
479249,,,10139,74,0,0,21131.73,0
479249,17:16:00,17:16:00,22973,75,0,0,21697.16,1
479250,16:30:00,16:30:00,10436,1,0,0,0,1
479250,,,10425,2,0,0,416.05,0
479250,,,10426,3,0,0,692.26,0
479250,,,10282,4,0,0,1000.28,0
479250,,,10286,5,0,0,1328.44,0
479250,,,10287,6,0,0,1602.26,0
479250,,,11143,7,0,0,2191.56,0
479250,,,11144,8,0,0,2553,0
479250,,,10344,9,0,0,2879.75,0
479250,,,10345,10,0,0,3145.97,0
479250,,,10346,11,0,0,3492.75,0
479250,,,10347,12,0,0,3751.22,0
479250,,,10348,13,0,0,4146.34,0
479250,16:42:00,16:42:00,10349,14,0,0,4917.58,1
479250,,,10350,15,0,0,5150.98,0
479250,,,10351,16,0,0,5290.41,0
479250,,,10352,17,0,0,5489.82,0
479250,,,10353,18,0,0,5925.69,0
479250,,,10354,19,0,0,6204.92,0
479250,,,10355,20,0,0,6419.01,0
479250,16:47:00,16:47:00,10356,21,0,0,6826.41,1
479250,,,10357,22,0,0,7092.16,0
479250,,,10358,23,0,0,7263.64,0
479250,,,10359,24,0,0,7502.13,0
479250,,,10360,25,0,0,7876.18,0
479250,,,10361,26,0,0,8084.48,0
479250,,,10362,27,0,0,8308.27,0
479250,,,10363,28,0,0,8428.36,0
479250,,,10364,29,0,0,8556.78,0
479250,,,10365,30,0,0,8808.62,0
479250,,,10366,31,0,0,8960.46,0
479250,16:53:00,16:53:00,10367,32,0,0,9350.59,1
479250,,,10368,33,0,0,9634.39,0
479250,,,10369,34,0,0,9848.02,0
479250,,,10370,35,0,0,10060.32,0
479250,,,10371,36,0,0,10345.44,0
479250,,,10372,37,0,0,10696.38,0
479250,,,10373,38,0,0,10906.87,0
479250,,,10374,39,0,0,11158,0
479250,,,10375,40,0,0,11417.1,0
479250,,,10376,41,0,0,11664.44,0
479250,,,10377,42,0,0,11845.8,0
479250,,,10378,43,0,0,12060.76,0
479250,,,10379,44,0,0,12201.33,0
479250,,,10380,45,0,0,12420.82,0
479250,17:00:00,17:00:00,17393,46,0,0,12722.74,1
479250,,,17394,47,0,0,12950.55,0
479250,,,17395,48,0,0,13262.02,0
479250,,,17389,49,0,0,13566.35,0
479250,,,11506,50,0,0,13687.49,0
479250,17:03:00,17:03:00,11507,51,0,0,13959.9,1
479250,,,11508,52,0,0,14162.2,0
479250,,,17401,53,0,0,15015.23,0
479250,,,17402,54,0,0,15238.02,0
479250,,,17403,55,0,0,15712.85,0
479250,,,17404,56,0,0,15931.83,0
479250,,,17405,57,0,0,16218.43,0
479250,17:11:00,17:11:00,10108,58,0,0,16692.82,1
479250,,,10109,59,0,0,16890.51,0
479250,,,10110,60,0,0,17038.38,0
479250,,,10111,61,0,0,17256.53,0
479250,,,10112,62,0,0,17472.41,0
479250,,,10113,63,0,0,17576.23,0
479250,,,10114,64,0,0,18027.57,0
479250,,,10115,65,0,0,18262.44,0
479250,,,10116,66,0,0,18530.61,0
479250,,,10119,67,0,0,18847.86,0
479250,,,10124,68,0,0,19070.69,0
479250,,,10130,69,0,0,19427.57,0
479250,,,10133,70,0,0,19689.24,0
479250,,,10135,71,0,0,20065.09,0
479250,,,10136,72,0,0,20386.29,0
479250,,,10137,73,0,0,20688.38,0
479250,,,10139,74,0,0,21131.73,0
479250,17:36:00,17:36:00,22973,75,0,0,21697.16,1
479251,16:45:00,16:45:00,10436,1,0,0,0,1
479251,,,10425,2,0,0,416.05,0
479251,,,10426,3,0,0,692.26,0
479251,,,10282,4,0,0,1000.28,0
479251,,,10286,5,0,0,1328.44,0
479251,,,10287,6,0,0,1602.26,0
479251,,,11143,7,0,0,2191.56,0
479251,,,11144,8,0,0,2553,0
479251,,,10344,9,0,0,2879.75,0
479251,,,10345,10,0,0,3145.97,0
479251,,,10346,11,0,0,3492.75,0
479251,,,10347,12,0,0,3751.22,0
479251,,,10348,13,0,0,4146.34,0
479251,16:57:00,16:57:00,10349,14,0,0,4917.58,1
479251,,,10350,15,0,0,5150.98,0
479251,,,10351,16,0,0,5290.41,0
479251,,,10352,17,0,0,5489.82,0
479251,,,10353,18,0,0,5925.69,0
479251,,,10354,19,0,0,6204.92,0
479251,,,10355,20,0,0,6419.01,0
479251,17:02:00,17:02:00,10356,21,0,0,6826.41,1
479251,,,10357,22,0,0,7092.16,0
479251,,,10358,23,0,0,7263.64,0
479251,,,10359,24,0,0,7502.13,0
479251,,,10360,25,0,0,7876.18,0
479251,,,10361,26,0,0,8084.48,0
479251,,,10362,27,0,0,8308.27,0
479251,,,10363,28,0,0,8428.36,0
479251,,,10364,29,0,0,8556.78,0
479251,,,10365,30,0,0,8808.62,0
479251,,,10366,31,0,0,8960.46,0
479251,17:08:00,17:08:00,10367,32,0,0,9350.59,1
479251,,,10368,33,0,0,9634.39,0
479251,,,10369,34,0,0,9848.02,0
479251,,,10370,35,0,0,10060.32,0
479251,,,10371,36,0,0,10345.44,0
479251,,,10372,37,0,0,10696.38,0
479251,,,10373,38,0,0,10906.87,0
479251,,,10374,39,0,0,11158,0
479251,,,10375,40,0,0,11417.1,0
479251,,,10376,41,0,0,11664.44,0
479251,,,10377,42,0,0,11845.8,0
479251,,,10378,43,0,0,12060.76,0
479251,,,10379,44,0,0,12201.33,0
479251,,,10380,45,0,0,12420.82,0
479251,17:16:00,17:16:00,17393,46,0,0,12722.74,1
479251,,,17394,47,0,0,12950.55,0
479251,,,17395,48,0,0,13262.02,0
479251,,,17389,49,0,0,13566.35,0
479251,,,11506,50,0,0,13687.49,0
479251,17:19:00,17:19:00,11507,51,0,0,13959.9,1
479251,,,11508,52,0,0,14162.2,0
479251,,,17401,53,0,0,15015.23,0
479251,,,17402,54,0,0,15238.02,0
479251,,,17403,55,0,0,15712.85,0
479251,,,17404,56,0,0,15931.83,0
479251,,,17405,57,0,0,16218.43,0
479251,17:27:00,17:27:00,10108,58,0,0,16692.82,1
479251,,,10109,59,0,0,16890.51,0
479251,,,10110,60,0,0,17038.38,0
479251,,,10111,61,0,0,17256.53,0
479251,,,10112,62,0,0,17472.41,0
479251,,,10113,63,0,0,17576.23,0
479251,,,10114,64,0,0,18027.57,0
479251,,,10115,65,0,0,18262.44,0
479251,,,10116,66,0,0,18530.61,0
479251,,,10119,67,0,0,18847.86,0
479251,,,10124,68,0,0,19070.69,0
479251,,,10130,69,0,0,19427.57,0
479251,,,10133,70,0,0,19689.24,0
479251,,,10135,71,0,0,20065.09,0
479251,,,10136,72,0,0,20386.29,0
479251,,,10137,73,0,0,20688.38,0
479251,,,10139,74,0,0,21131.73,0
479251,17:51:00,17:51:00,22973,75,0,0,21697.16,1
479252,08:05:00,08:05:00,10436,1,0,0,0,1
479252,,,10425,2,0,0,416.05,0
479252,,,10426,3,0,0,692.26,0
479252,,,10282,4,0,0,1000.28,0
479252,,,10286,5,0,0,1328.44,0
479252,,,10287,6,0,0,1602.26,0
479252,,,11143,7,0,0,2191.56,0
479252,,,11144,8,0,0,2553,0
479252,,,10344,9,0,0,2879.75,0
479252,,,10345,10,0,0,3145.97,0
479252,,,10346,11,0,0,3492.75,0
479252,,,10347,12,0,0,3751.22,0
479252,,,10348,13,0,0,4146.34,0
479252,08:16:00,08:16:00,10349,14,0,0,4917.58,1
479252,,,10350,15,0,0,5150.98,0
479252,,,10351,16,0,0,5290.41,0
479252,,,10352,17,0,0,5489.82,0
479252,,,10353,18,0,0,5925.69,0
479252,,,10354,19,0,0,6204.92,0
479252,,,10355,20,0,0,6419.01,0
479252,08:20:00,08:20:00,10356,21,0,0,6826.41,1
479252,,,10357,22,0,0,7092.16,0
479252,,,10358,23,0,0,7263.64,0
479252,,,10359,24,0,0,7502.13,0
479252,,,10360,25,0,0,7876.18,0
479252,,,10361,26,0,0,8084.48,0
479252,,,10362,27,0,0,8308.27,0
479252,,,10363,28,0,0,8428.36,0
479252,,,10364,29,0,0,8556.78,0
479252,,,10365,30,0,0,8808.62,0
479252,,,10366,31,0,0,8960.46,0
479252,08:26:00,08:26:00,10367,32,0,0,9350.59,1
479252,,,10368,33,0,0,9634.39,0
479252,,,10369,34,0,0,9848.02,0
479252,,,10370,35,0,0,10060.32,0
479252,,,10371,36,0,0,10345.44,0
479252,,,10372,37,0,0,10696.38,0
479252,,,10373,38,0,0,10906.87,0
479252,,,10374,39,0,0,11158,0
479252,,,10375,40,0,0,11417.1,0
479252,,,10376,41,0,0,11664.44,0
479252,,,10377,42,0,0,11845.8,0
479252,,,10378,43,0,0,12060.76,0
479252,,,10379,44,0,0,12201.33,0
479252,,,10380,45,0,0,12420.82,0
479252,08:33:00,08:33:00,17393,46,0,0,12722.74,1
479252,,,17394,47,0,0,12950.55,0
479252,,,17395,48,0,0,13262.02,0
479252,,,17389,49,0,0,13566.35,0
479252,,,11506,50,0,0,13687.49,0
479252,08:36:00,08:36:00,11507,51,0,0,13959.9,1
479252,,,11508,52,0,0,14162.2,0
479252,,,17401,53,0,0,15015.23,0
479252,,,17402,54,0,0,15238.02,0
479252,,,17403,55,0,0,15712.85,0
479252,,,17404,56,0,0,15931.83,0
479252,,,17405,57,0,0,16218.43,0
479252,08:42:00,08:42:00,10108,58,0,0,16692.82,1
479252,,,10109,59,0,0,16890.51,0
479252,,,10110,60,0,0,17038.38,0
479252,,,10111,61,0,0,17256.53,0
479252,,,10112,62,0,0,17472.41,0
479252,,,10113,63,0,0,17576.23,0
479252,,,10114,64,0,0,18027.57,0
479252,,,10115,65,0,0,18262.44,0
479252,,,10116,66,0,0,18530.61,0
479252,,,10119,67,0,0,18847.86,0
479252,,,10124,68,0,0,19070.69,0
479252,,,10130,69,0,0,19427.57,0
479252,,,10133,70,0,0,19689.24,0
479252,,,10135,71,0,0,20065.09,0
479252,,,10136,72,0,0,20386.29,0
479252,,,10137,73,0,0,20688.38,0
479252,,,10139,74,0,0,21131.73,0
479252,09:00:00,09:00:00,22973,75,0,0,21697.16,1
479253,09:05:00,09:05:00,10436,1,0,0,0,1
479253,,,10425,2,0,0,416.05,0
479253,,,10426,3,0,0,692.26,0
479253,,,10282,4,0,0,1000.28,0
479253,,,10286,5,0,0,1328.44,0
479253,,,10287,6,0,0,1602.26,0
479253,,,11143,7,0,0,2191.56,0
479253,,,11144,8,0,0,2553,0
479253,,,10344,9,0,0,2879.75,0
479253,,,10345,10,0,0,3145.97,0
479253,,,10346,11,0,0,3492.75,0
479253,,,10347,12,0,0,3751.22,0
479253,,,10348,13,0,0,4146.34,0
479253,09:16:00,09:16:00,10349,14,0,0,4917.58,1
479253,,,10350,15,0,0,5150.98,0
479253,,,10351,16,0,0,5290.41,0
479253,,,10352,17,0,0,5489.82,0
479253,,,10353,18,0,0,5925.69,0
479253,,,10354,19,0,0,6204.92,0
479253,,,10355,20,0,0,6419.01,0
479253,09:20:00,09:20:00,10356,21,0,0,6826.41,1
479253,,,10357,22,0,0,7092.16,0
479253,,,10358,23,0,0,7263.64,0
479253,,,10359,24,0,0,7502.13,0
479253,,,10360,25,0,0,7876.18,0
479253,,,10361,26,0,0,8084.48,0
479253,,,10362,27,0,0,8308.27,0
479253,,,10363,28,0,0,8428.36,0
479253,,,10364,29,0,0,8556.78,0
479253,,,10365,30,0,0,8808.62,0
479253,,,10366,31,0,0,8960.46,0
479253,09:26:00,09:26:00,10367,32,0,0,9350.59,1
479253,,,10368,33,0,0,9634.39,0
479253,,,10369,34,0,0,9848.02,0
479253,,,10370,35,0,0,10060.32,0
479253,,,10371,36,0,0,10345.44,0
479253,,,10372,37,0,0,10696.38,0
479253,,,10373,38,0,0,10906.87,0
479253,,,10374,39,0,0,11158,0
479253,,,10375,40,0,0,11417.1,0
479253,,,10376,41,0,0,11664.44,0
479253,,,10377,42,0,0,11845.8,0
479253,,,10378,43,0,0,12060.76,0
479253,,,10379,44,0,0,12201.33,0
479253,,,10380,45,0,0,12420.82,0
479253,09:33:00,09:33:00,17393,46,0,0,12722.74,1
479253,,,17394,47,0,0,12950.55,0
479253,,,17395,48,0,0,13262.02,0
479253,,,17389,49,0,0,13566.35,0
479253,,,11506,50,0,0,13687.49,0
479253,09:36:00,09:36:00,11507,51,0,0,13959.9,1
479253,,,11508,52,0,0,14162.2,0
479253,,,17401,53,0,0,15015.23,0
479253,,,17402,54,0,0,15238.02,0
479253,,,17403,55,0,0,15712.85,0
479253,,,17404,56,0,0,15931.83,0
479253,,,17405,57,0,0,16218.43,0
479253,09:42:00,09:42:00,10108,58,0,0,16692.82,1
479253,,,10109,59,0,0,16890.51,0
479253,,,10110,60,0,0,17038.38,0
479253,,,10111,61,0,0,17256.53,0
479253,,,10112,62,0,0,17472.41,0
479253,,,10113,63,0,0,17576.23,0
479253,,,10114,64,0,0,18027.57,0
479253,,,10115,65,0,0,18262.44,0
479253,,,10116,66,0,0,18530.61,0
479253,,,10119,67,0,0,18847.86,0
479253,,,10124,68,0,0,19070.69,0
479253,,,10130,69,0,0,19427.57,0
479253,,,10133,70,0,0,19689.24,0
479253,,,10135,71,0,0,20065.09,0
479253,,,10136,72,0,0,20386.29,0
479253,,,10137,73,0,0,20688.38,0
479253,,,10139,74,0,0,21131.73,0
479253,10:00:00,10:00:00,22973,75,0,0,21697.16,1
479254,10:05:00,10:05:00,10436,1,0,0,0,1
479254,,,10425,2,0,0,416.05,0
479254,,,10426,3,0,0,692.26,0
479254,,,10282,4,0,0,1000.28,0
479254,,,10286,5,0,0,1328.44,0
479254,,,10287,6,0,0,1602.26,0
479254,,,11143,7,0,0,2191.56,0
479254,,,11144,8,0,0,2553,0
479254,,,10344,9,0,0,2879.75,0
479254,,,10345,10,0,0,3145.97,0
479254,,,10346,11,0,0,3492.75,0
479254,,,10347,12,0,0,3751.22,0
479254,,,10348,13,0,0,4146.34,0
479254,10:16:00,10:16:00,10349,14,0,0,4917.58,1
479254,,,10350,15,0,0,5150.98,0
479254,,,10351,16,0,0,5290.41,0
479254,,,10352,17,0,0,5489.82,0
479254,,,10353,18,0,0,5925.69,0
479254,,,10354,19,0,0,6204.92,0
479254,,,10355,20,0,0,6419.01,0
479254,10:20:00,10:20:00,10356,21,0,0,6826.41,1
479254,,,10357,22,0,0,7092.16,0
479254,,,10358,23,0,0,7263.64,0
479254,,,10359,24,0,0,7502.13,0
479254,,,10360,25,0,0,7876.18,0
479254,,,10361,26,0,0,8084.48,0
479254,,,10362,27,0,0,8308.27,0
479254,,,10363,28,0,0,8428.36,0
479254,,,10364,29,0,0,8556.78,0
479254,,,10365,30,0,0,8808.62,0
479254,,,10366,31,0,0,8960.46,0
479254,10:26:00,10:26:00,10367,32,0,0,9350.59,1
479254,,,10368,33,0,0,9634.39,0
479254,,,10369,34,0,0,9848.02,0
479254,,,10370,35,0,0,10060.32,0
479254,,,10371,36,0,0,10345.44,0
479254,,,10372,37,0,0,10696.38,0
479254,,,10373,38,0,0,10906.87,0
479254,,,10374,39,0,0,11158,0
479254,,,10375,40,0,0,11417.1,0
479254,,,10376,41,0,0,11664.44,0
479254,,,10377,42,0,0,11845.8,0
479254,,,10378,43,0,0,12060.76,0
479254,,,10379,44,0,0,12201.33,0
479254,,,10380,45,0,0,12420.82,0
479254,10:33:00,10:33:00,17393,46,0,0,12722.74,1
479254,,,17394,47,0,0,12950.55,0
479254,,,17395,48,0,0,13262.02,0
479254,,,17389,49,0,0,13566.35,0
479254,,,11506,50,0,0,13687.49,0
479254,10:36:00,10:36:00,11507,51,0,0,13959.9,1
479254,,,11508,52,0,0,14162.2,0
479254,,,17401,53,0,0,15015.23,0
479254,,,17402,54,0,0,15238.02,0
479254,,,17403,55,0,0,15712.85,0
479254,,,17404,56,0,0,15931.83,0
479254,,,17405,57,0,0,16218.43,0
479254,10:42:00,10:42:00,10108,58,0,0,16692.82,1
479254,,,10109,59,0,0,16890.51,0
479254,,,10110,60,0,0,17038.38,0
479254,,,10111,61,0,0,17256.53,0
479254,,,10112,62,0,0,17472.41,0
479254,,,10113,63,0,0,17576.23,0
479254,,,10114,64,0,0,18027.57,0
479254,,,10115,65,0,0,18262.44,0
479254,,,10116,66,0,0,18530.61,0
479254,,,10119,67,0,0,18847.86,0
479254,,,10124,68,0,0,19070.69,0
479254,,,10130,69,0,0,19427.57,0
479254,,,10133,70,0,0,19689.24,0
479254,,,10135,71,0,0,20065.09,0
479254,,,10136,72,0,0,20386.29,0
479254,,,10137,73,0,0,20688.38,0
479254,,,10139,74,0,0,21131.73,0
479254,11:00:00,11:00:00,22973,75,0,0,21697.16,1
479255,11:05:00,11:05:00,10436,1,0,0,0,1
479255,,,10425,2,0,0,416.05,0
479255,,,10426,3,0,0,692.26,0
479255,,,10282,4,0,0,1000.28,0
479255,,,10286,5,0,0,1328.44,0
479255,,,10287,6,0,0,1602.26,0
479255,,,11143,7,0,0,2191.56,0
479255,,,11144,8,0,0,2553,0
479255,,,10344,9,0,0,2879.75,0
479255,,,10345,10,0,0,3145.97,0
479255,,,10346,11,0,0,3492.75,0
479255,,,10347,12,0,0,3751.22,0
479255,,,10348,13,0,0,4146.34,0
479255,11:16:00,11:16:00,10349,14,0,0,4917.58,1
479255,,,10350,15,0,0,5150.98,0
479255,,,10351,16,0,0,5290.41,0
479255,,,10352,17,0,0,5489.82,0
479255,,,10353,18,0,0,5925.69,0
479255,,,10354,19,0,0,6204.92,0
479255,,,10355,20,0,0,6419.01,0
479255,11:20:00,11:20:00,10356,21,0,0,6826.41,1
479255,,,10357,22,0,0,7092.16,0
479255,,,10358,23,0,0,7263.64,0
479255,,,10359,24,0,0,7502.13,0
479255,,,10360,25,0,0,7876.18,0
479255,,,10361,26,0,0,8084.48,0
479255,,,10362,27,0,0,8308.27,0
479255,,,10363,28,0,0,8428.36,0
479255,,,10364,29,0,0,8556.78,0
479255,,,10365,30,0,0,8808.62,0
479255,,,10366,31,0,0,8960.46,0
479255,11:26:00,11:26:00,10367,32,0,0,9350.59,1
479255,,,10368,33,0,0,9634.39,0
479255,,,10369,34,0,0,9848.02,0
479255,,,10370,35,0,0,10060.32,0
479255,,,10371,36,0,0,10345.44,0
479255,,,10372,37,0,0,10696.38,0
479255,,,10373,38,0,0,10906.87,0
479255,,,10374,39,0,0,11158,0
479255,,,10375,40,0,0,11417.1,0
479255,,,10376,41,0,0,11664.44,0
479255,,,10377,42,0,0,11845.8,0
479255,,,10378,43,0,0,12060.76,0
479255,,,10379,44,0,0,12201.33,0
479255,,,10380,45,0,0,12420.82,0
479255,11:33:00,11:33:00,17393,46,0,0,12722.74,1
479255,,,17394,47,0,0,12950.55,0
479255,,,17395,48,0,0,13262.02,0
479255,,,17389,49,0,0,13566.35,0
479255,,,11506,50,0,0,13687.49,0
479255,11:36:00,11:36:00,11507,51,0,0,13959.9,1
479255,,,11508,52,0,0,14162.2,0
479255,,,17401,53,0,0,15015.23,0
479255,,,17402,54,0,0,15238.02,0
479255,,,17403,55,0,0,15712.85,0
479255,,,17404,56,0,0,15931.83,0
479255,,,17405,57,0,0,16218.43,0
479255,11:42:00,11:42:00,10108,58,0,0,16692.82,1
479255,,,10109,59,0,0,16890.51,0
479255,,,10110,60,0,0,17038.38,0
479255,,,10111,61,0,0,17256.53,0
479255,,,10112,62,0,0,17472.41,0
479255,,,10113,63,0,0,17576.23,0
479255,,,10114,64,0,0,18027.57,0
479255,,,10115,65,0,0,18262.44,0
479255,,,10116,66,0,0,18530.61,0
479255,,,10119,67,0,0,18847.86,0
479255,,,10124,68,0,0,19070.69,0
479255,,,10130,69,0,0,19427.57,0
479255,,,10133,70,0,0,19689.24,0
479255,,,10135,71,0,0,20065.09,0
479255,,,10136,72,0,0,20386.29,0
479255,,,10137,73,0,0,20688.38,0
479255,,,10139,74,0,0,21131.73,0
479255,12:00:00,12:00:00,22973,75,0,0,21697.16,1
479256,12:05:00,12:05:00,10436,1,0,0,0,1
479256,,,10425,2,0,0,416.05,0
479256,,,10426,3,0,0,692.26,0
479256,,,10282,4,0,0,1000.28,0
479256,,,10286,5,0,0,1328.44,0
479256,,,10287,6,0,0,1602.26,0
479256,,,11143,7,0,0,2191.56,0
479256,,,11144,8,0,0,2553,0
479256,,,10344,9,0,0,2879.75,0
479256,,,10345,10,0,0,3145.97,0
479256,,,10346,11,0,0,3492.75,0
479256,,,10347,12,0,0,3751.22,0
479256,,,10348,13,0,0,4146.34,0
479256,12:16:00,12:16:00,10349,14,0,0,4917.58,1
479256,,,10350,15,0,0,5150.98,0
479256,,,10351,16,0,0,5290.41,0
479256,,,10352,17,0,0,5489.82,0
479256,,,10353,18,0,0,5925.69,0
479256,,,10354,19,0,0,6204.92,0
479256,,,10355,20,0,0,6419.01,0
479256,12:20:00,12:20:00,10356,21,0,0,6826.41,1
479256,,,10357,22,0,0,7092.16,0
479256,,,10358,23,0,0,7263.64,0
479256,,,10359,24,0,0,7502.13,0
479256,,,10360,25,0,0,7876.18,0
479256,,,10361,26,0,0,8084.48,0
479256,,,10362,27,0,0,8308.27,0
479256,,,10363,28,0,0,8428.36,0
479256,,,10364,29,0,0,8556.78,0
479256,,,10365,30,0,0,8808.62,0
479256,,,10366,31,0,0,8960.46,0
479256,12:26:00,12:26:00,10367,32,0,0,9350.59,1
479256,,,10368,33,0,0,9634.39,0
479256,,,10369,34,0,0,9848.02,0
479256,,,10370,35,0,0,10060.32,0
479256,,,10371,36,0,0,10345.44,0
479256,,,10372,37,0,0,10696.38,0
479256,,,10373,38,0,0,10906.87,0
479256,,,10374,39,0,0,11158,0
479256,,,10375,40,0,0,11417.1,0
479256,,,10376,41,0,0,11664.44,0
479256,,,10377,42,0,0,11845.8,0
479256,,,10378,43,0,0,12060.76,0
479256,,,10379,44,0,0,12201.33,0
479256,,,10380,45,0,0,12420.82,0
479256,12:33:00,12:33:00,17393,46,0,0,12722.74,1
479256,,,17394,47,0,0,12950.55,0
479256,,,17395,48,0,0,13262.02,0
479256,,,17389,49,0,0,13566.35,0
479256,,,11506,50,0,0,13687.49,0
479256,12:36:00,12:36:00,11507,51,0,0,13959.9,1
479256,,,11508,52,0,0,14162.2,0
479256,,,17401,53,0,0,15015.23,0
479256,,,17402,54,0,0,15238.02,0
479256,,,17403,55,0,0,15712.85,0
479256,,,17404,56,0,0,15931.83,0
479256,,,17405,57,0,0,16218.43,0
479256,12:42:00,12:42:00,10108,58,0,0,16692.82,1
479256,,,10109,59,0,0,16890.51,0
479256,,,10110,60,0,0,17038.38,0
479256,,,10111,61,0,0,17256.53,0
479256,,,10112,62,0,0,17472.41,0
479256,,,10113,63,0,0,17576.23,0
479256,,,10114,64,0,0,18027.57,0
479256,,,10115,65,0,0,18262.44,0
479256,,,10116,66,0,0,18530.61,0
479256,,,10119,67,0,0,18847.86,0
479256,,,10124,68,0,0,19070.69,0
479256,,,10130,69,0,0,19427.57,0
479256,,,10133,70,0,0,19689.24,0
479256,,,10135,71,0,0,20065.09,0
479256,,,10136,72,0,0,20386.29,0
479256,,,10137,73,0,0,20688.38,0
479256,,,10139,74,0,0,21131.73,0
479256,13:00:00,13:00:00,22973,75,0,0,21697.16,1
479257,13:05:00,13:05:00,10436,1,0,0,0,1
479257,,,10425,2,0,0,416.05,0
479257,,,10426,3,0,0,692.26,0
479257,,,10282,4,0,0,1000.28,0
479257,,,10286,5,0,0,1328.44,0
479257,,,10287,6,0,0,1602.26,0
479257,,,11143,7,0,0,2191.56,0
479257,,,11144,8,0,0,2553,0
479257,,,10344,9,0,0,2879.75,0
479257,,,10345,10,0,0,3145.97,0
479257,,,10346,11,0,0,3492.75,0
479257,,,10347,12,0,0,3751.22,0
479257,,,10348,13,0,0,4146.34,0
479257,13:16:00,13:16:00,10349,14,0,0,4917.58,1
479257,,,10350,15,0,0,5150.98,0
479257,,,10351,16,0,0,5290.41,0
479257,,,10352,17,0,0,5489.82,0
479257,,,10353,18,0,0,5925.69,0
479257,,,10354,19,0,0,6204.92,0
479257,,,10355,20,0,0,6419.01,0
479257,13:20:00,13:20:00,10356,21,0,0,6826.41,1
479257,,,10357,22,0,0,7092.16,0
479257,,,10358,23,0,0,7263.64,0
479257,,,10359,24,0,0,7502.13,0
479257,,,10360,25,0,0,7876.18,0
479257,,,10361,26,0,0,8084.48,0
479257,,,10362,27,0,0,8308.27,0
479257,,,10363,28,0,0,8428.36,0
479257,,,10364,29,0,0,8556.78,0
479257,,,10365,30,0,0,8808.62,0
479257,,,10366,31,0,0,8960.46,0
479257,13:26:00,13:26:00,10367,32,0,0,9350.59,1
479257,,,10368,33,0,0,9634.39,0
479257,,,10369,34,0,0,9848.02,0
479257,,,10370,35,0,0,10060.32,0
479257,,,10371,36,0,0,10345.44,0
479257,,,10372,37,0,0,10696.38,0
479257,,,10373,38,0,0,10906.87,0
479257,,,10374,39,0,0,11158,0
479257,,,10375,40,0,0,11417.1,0
479257,,,10376,41,0,0,11664.44,0
479257,,,10377,42,0,0,11845.8,0
479257,,,10378,43,0,0,12060.76,0
479257,,,10379,44,0,0,12201.33,0
479257,,,10380,45,0,0,12420.82,0
479257,13:33:00,13:33:00,17393,46,0,0,12722.74,1
479257,,,17394,47,0,0,12950.55,0
479257,,,17395,48,0,0,13262.02,0
479257,,,17389,49,0,0,13566.35,0
479257,,,11506,50,0,0,13687.49,0
479257,13:36:00,13:36:00,11507,51,0,0,13959.9,1
479257,,,11508,52,0,0,14162.2,0
479257,,,17401,53,0,0,15015.23,0
479257,,,17402,54,0,0,15238.02,0
479257,,,17403,55,0,0,15712.85,0
479257,,,17404,56,0,0,15931.83,0
479257,,,17405,57,0,0,16218.43,0
479257,13:42:00,13:42:00,10108,58,0,0,16692.82,1
479257,,,10109,59,0,0,16890.51,0
479257,,,10110,60,0,0,17038.38,0
479257,,,10111,61,0,0,17256.53,0
479257,,,10112,62,0,0,17472.41,0
479257,,,10113,63,0,0,17576.23,0
479257,,,10114,64,0,0,18027.57,0
479257,,,10115,65,0,0,18262.44,0
479257,,,10116,66,0,0,18530.61,0
479257,,,10119,67,0,0,18847.86,0
479257,,,10124,68,0,0,19070.69,0
479257,,,10130,69,0,0,19427.57,0
479257,,,10133,70,0,0,19689.24,0
479257,,,10135,71,0,0,20065.09,0
479257,,,10136,72,0,0,20386.29,0
479257,,,10137,73,0,0,20688.38,0
479257,,,10139,74,0,0,21131.73,0
479257,14:00:00,14:00:00,22973,75,0,0,21697.16,1
479258,14:05:00,14:05:00,10436,1,0,0,0,1
479258,,,10425,2,0,0,416.05,0
479258,,,10426,3,0,0,692.26,0
479258,,,10282,4,0,0,1000.28,0
479258,,,10286,5,0,0,1328.44,0
479258,,,10287,6,0,0,1602.26,0
479258,,,11143,7,0,0,2191.56,0
479258,,,11144,8,0,0,2553,0
479258,,,10344,9,0,0,2879.75,0
479258,,,10345,10,0,0,3145.97,0
479258,,,10346,11,0,0,3492.75,0
479258,,,10347,12,0,0,3751.22,0
479258,,,10348,13,0,0,4146.34,0
479258,14:16:00,14:16:00,10349,14,0,0,4917.58,1
479258,,,10350,15,0,0,5150.98,0
479258,,,10351,16,0,0,5290.41,0
479258,,,10352,17,0,0,5489.82,0
479258,,,10353,18,0,0,5925.69,0
479258,,,10354,19,0,0,6204.92,0
479258,,,10355,20,0,0,6419.01,0
479258,14:20:00,14:20:00,10356,21,0,0,6826.41,1
479258,,,10357,22,0,0,7092.16,0
479258,,,10358,23,0,0,7263.64,0
479258,,,10359,24,0,0,7502.13,0
479258,,,10360,25,0,0,7876.18,0
479258,,,10361,26,0,0,8084.48,0
479258,,,10362,27,0,0,8308.27,0
479258,,,10363,28,0,0,8428.36,0
479258,,,10364,29,0,0,8556.78,0
479258,,,10365,30,0,0,8808.62,0
479258,,,10366,31,0,0,8960.46,0
479258,14:26:00,14:26:00,10367,32,0,0,9350.59,1
479258,,,10368,33,0,0,9634.39,0
479258,,,10369,34,0,0,9848.02,0
479258,,,10370,35,0,0,10060.32,0
479258,,,10371,36,0,0,10345.44,0
479258,,,10372,37,0,0,10696.38,0
479258,,,10373,38,0,0,10906.87,0
479258,,,10374,39,0,0,11158,0
479258,,,10375,40,0,0,11417.1,0
479258,,,10376,41,0,0,11664.44,0
479258,,,10377,42,0,0,11845.8,0
479258,,,10378,43,0,0,12060.76,0
479258,,,10379,44,0,0,12201.33,0
479258,,,10380,45,0,0,12420.82,0
479258,14:33:00,14:33:00,17393,46,0,0,12722.74,1
479258,,,17394,47,0,0,12950.55,0
479258,,,17395,48,0,0,13262.02,0
479258,,,17389,49,0,0,13566.35,0
479258,,,11506,50,0,0,13687.49,0
479258,14:36:00,14:36:00,11507,51,0,0,13959.9,1
479258,,,11508,52,0,0,14162.2,0
479258,,,17401,53,0,0,15015.23,0
479258,,,17402,54,0,0,15238.02,0
479258,,,17403,55,0,0,15712.85,0
479258,,,17404,56,0,0,15931.83,0
479258,,,17405,57,0,0,16218.43,0
479258,14:42:00,14:42:00,10108,58,0,0,16692.82,1
479258,,,10109,59,0,0,16890.51,0
479258,,,10110,60,0,0,17038.38,0
479258,,,10111,61,0,0,17256.53,0
479258,,,10112,62,0,0,17472.41,0
479258,,,10113,63,0,0,17576.23,0
479258,,,10114,64,0,0,18027.57,0
479258,,,10115,65,0,0,18262.44,0
479258,,,10116,66,0,0,18530.61,0
479258,,,10119,67,0,0,18847.86,0
479258,,,10124,68,0,0,19070.69,0
479258,,,10130,69,0,0,19427.57,0
479258,,,10133,70,0,0,19689.24,0
479258,,,10135,71,0,0,20065.09,0
479258,,,10136,72,0,0,20386.29,0
479258,,,10137,73,0,0,20688.38,0
479258,,,10139,74,0,0,21131.73,0
479258,15:00:00,15:00:00,22973,75,0,0,21697.16,1
479259,15:05:00,15:05:00,10436,1,0,0,0,1
479259,,,10425,2,0,0,416.05,0
479259,,,10426,3,0,0,692.26,0
479259,,,10282,4,0,0,1000.28,0
479259,,,10286,5,0,0,1328.44,0
479259,,,10287,6,0,0,1602.26,0
479259,,,11143,7,0,0,2191.56,0
479259,,,11144,8,0,0,2553,0
479259,,,10344,9,0,0,2879.75,0
479259,,,10345,10,0,0,3145.97,0
479259,,,10346,11,0,0,3492.75,0
479259,,,10347,12,0,0,3751.22,0
479259,,,10348,13,0,0,4146.34,0
479259,15:16:00,15:16:00,10349,14,0,0,4917.58,1
479259,,,10350,15,0,0,5150.98,0
479259,,,10351,16,0,0,5290.41,0
479259,,,10352,17,0,0,5489.82,0
479259,,,10353,18,0,0,5925.69,0
479259,,,10354,19,0,0,6204.92,0
479259,,,10355,20,0,0,6419.01,0
479259,15:20:00,15:20:00,10356,21,0,0,6826.41,1
479259,,,10357,22,0,0,7092.16,0
479259,,,10358,23,0,0,7263.64,0
479259,,,10359,24,0,0,7502.13,0
479259,,,10360,25,0,0,7876.18,0
479259,,,10361,26,0,0,8084.48,0
479259,,,10362,27,0,0,8308.27,0
479259,,,10363,28,0,0,8428.36,0
479259,,,10364,29,0,0,8556.78,0
479259,,,10365,30,0,0,8808.62,0
479259,,,10366,31,0,0,8960.46,0
479259,15:26:00,15:26:00,10367,32,0,0,9350.59,1
479259,,,10368,33,0,0,9634.39,0
479259,,,10369,34,0,0,9848.02,0
479259,,,10370,35,0,0,10060.32,0
479259,,,10371,36,0,0,10345.44,0
479259,,,10372,37,0,0,10696.38,0
479259,,,10373,38,0,0,10906.87,0
479259,,,10374,39,0,0,11158,0
479259,,,10375,40,0,0,11417.1,0
479259,,,10376,41,0,0,11664.44,0
479259,,,10377,42,0,0,11845.8,0
479259,,,10378,43,0,0,12060.76,0
479259,,,10379,44,0,0,12201.33,0
479259,,,10380,45,0,0,12420.82,0
479259,15:33:00,15:33:00,17393,46,0,0,12722.74,1
479259,,,17394,47,0,0,12950.55,0
479259,,,17395,48,0,0,13262.02,0
479259,,,17389,49,0,0,13566.35,0
479259,,,11506,50,0,0,13687.49,0
479259,15:36:00,15:36:00,11507,51,0,0,13959.9,1
479259,,,11508,52,0,0,14162.2,0
479259,,,17401,53,0,0,15015.23,0
479259,,,17402,54,0,0,15238.02,0
479259,,,17403,55,0,0,15712.85,0
479259,,,17404,56,0,0,15931.83,0
479259,,,17405,57,0,0,16218.43,0
479259,15:42:00,15:42:00,10108,58,0,0,16692.82,1
479259,,,10109,59,0,0,16890.51,0
479259,,,10110,60,0,0,17038.38,0
479259,,,10111,61,0,0,17256.53,0
479259,,,10112,62,0,0,17472.41,0
479259,,,10113,63,0,0,17576.23,0
479259,,,10114,64,0,0,18027.57,0
479259,,,10115,65,0,0,18262.44,0
479259,,,10116,66,0,0,18530.61,0
479259,,,10119,67,0,0,18847.86,0
479259,,,10124,68,0,0,19070.69,0
479259,,,10130,69,0,0,19427.57,0
479259,,,10133,70,0,0,19689.24,0
479259,,,10135,71,0,0,20065.09,0
479259,,,10136,72,0,0,20386.29,0
479259,,,10137,73,0,0,20688.38,0
479259,,,10139,74,0,0,21131.73,0
479259,16:00:00,16:00:00,22973,75,0,0,21697.16,1
479260,16:05:00,16:05:00,10436,1,0,0,0,1
479260,,,10425,2,0,0,416.05,0
479260,,,10426,3,0,0,692.26,0
479260,,,10282,4,0,0,1000.28,0
479260,,,10286,5,0,0,1328.44,0
479260,,,10287,6,0,0,1602.26,0
479260,,,11143,7,0,0,2191.56,0
479260,,,11144,8,0,0,2553,0
479260,,,10344,9,0,0,2879.75,0
479260,,,10345,10,0,0,3145.97,0
479260,,,10346,11,0,0,3492.75,0
479260,,,10347,12,0,0,3751.22,0
479260,,,10348,13,0,0,4146.34,0
479260,16:16:00,16:16:00,10349,14,0,0,4917.58,1
479260,,,10350,15,0,0,5150.98,0
479260,,,10351,16,0,0,5290.41,0
479260,,,10352,17,0,0,5489.82,0
479260,,,10353,18,0,0,5925.69,0
479260,,,10354,19,0,0,6204.92,0
479260,,,10355,20,0,0,6419.01,0
479260,16:20:00,16:20:00,10356,21,0,0,6826.41,1
479260,,,10357,22,0,0,7092.16,0
479260,,,10358,23,0,0,7263.64,0
479260,,,10359,24,0,0,7502.13,0
479260,,,10360,25,0,0,7876.18,0
479260,,,10361,26,0,0,8084.48,0
479260,,,10362,27,0,0,8308.27,0
479260,,,10363,28,0,0,8428.36,0
479260,,,10364,29,0,0,8556.78,0
479260,,,10365,30,0,0,8808.62,0
479260,,,10366,31,0,0,8960.46,0
479260,16:26:00,16:26:00,10367,32,0,0,9350.59,1
479260,,,10368,33,0,0,9634.39,0
479260,,,10369,34,0,0,9848.02,0
479260,,,10370,35,0,0,10060.32,0
479260,,,10371,36,0,0,10345.44,0
479260,,,10372,37,0,0,10696.38,0
479260,,,10373,38,0,0,10906.87,0
479260,,,10374,39,0,0,11158,0
479260,,,10375,40,0,0,11417.1,0
479260,,,10376,41,0,0,11664.44,0
479260,,,10377,42,0,0,11845.8,0
479260,,,10378,43,0,0,12060.76,0
479260,,,10379,44,0,0,12201.33,0
479260,,,10380,45,0,0,12420.82,0
479260,16:33:00,16:33:00,17393,46,0,0,12722.74,1
479260,,,17394,47,0,0,12950.55,0
479260,,,17395,48,0,0,13262.02,0
479260,,,17389,49,0,0,13566.35,0
479260,,,11506,50,0,0,13687.49,0
479260,16:36:00,16:36:00,11507,51,0,0,13959.9,1
479260,,,11508,52,0,0,14162.2,0
479260,,,17401,53,0,0,15015.23,0
479260,,,17402,54,0,0,15238.02,0
479260,,,17403,55,0,0,15712.85,0
479260,,,17404,56,0,0,15931.83,0
479260,,,17405,57,0,0,16218.43,0
479260,16:42:00,16:42:00,10108,58,0,0,16692.82,1
479260,,,10109,59,0,0,16890.51,0
479260,,,10110,60,0,0,17038.38,0
479260,,,10111,61,0,0,17256.53,0
479260,,,10112,62,0,0,17472.41,0
479260,,,10113,63,0,0,17576.23,0
479260,,,10114,64,0,0,18027.57,0
479260,,,10115,65,0,0,18262.44,0
479260,,,10116,66,0,0,18530.61,0
479260,,,10119,67,0,0,18847.86,0
479260,,,10124,68,0,0,19070.69,0
479260,,,10130,69,0,0,19427.57,0
479260,,,10133,70,0,0,19689.24,0
479260,,,10135,71,0,0,20065.09,0
479260,,,10136,72,0,0,20386.29,0
479260,,,10137,73,0,0,20688.38,0
479260,,,10139,74,0,0,21131.73,0
479260,17:00:00,17:00:00,22973,75,0,0,21697.16,1
479261,17:05:00,17:05:00,10436,1,0,0,0,1
479261,,,10425,2,0,0,416.05,0
479261,,,10426,3,0,0,692.26,0
479261,,,10282,4,0,0,1000.28,0
479261,,,10286,5,0,0,1328.44,0
479261,,,10287,6,0,0,1602.26,0
479261,,,11143,7,0,0,2191.56,0
479261,,,11144,8,0,0,2553,0
479261,,,10344,9,0,0,2879.75,0
479261,,,10345,10,0,0,3145.97,0
479261,,,10346,11,0,0,3492.75,0
479261,,,10347,12,0,0,3751.22,0
479261,,,10348,13,0,0,4146.34,0
479261,17:16:00,17:16:00,10349,14,0,0,4917.58,1
479261,,,10350,15,0,0,5150.98,0
479261,,,10351,16,0,0,5290.41,0
479261,,,10352,17,0,0,5489.82,0
479261,,,10353,18,0,0,5925.69,0
479261,,,10354,19,0,0,6204.92,0
479261,,,10355,20,0,0,6419.01,0
479261,17:20:00,17:20:00,10356,21,0,0,6826.41,1
479261,,,10357,22,0,0,7092.16,0
479261,,,10358,23,0,0,7263.64,0
479261,,,10359,24,0,0,7502.13,0
479261,,,10360,25,0,0,7876.18,0
479261,,,10361,26,0,0,8084.48,0
479261,,,10362,27,0,0,8308.27,0
479261,,,10363,28,0,0,8428.36,0
479261,,,10364,29,0,0,8556.78,0
479261,,,10365,30,0,0,8808.62,0
479261,,,10366,31,0,0,8960.46,0
479261,17:26:00,17:26:00,10367,32,0,0,9350.59,1
479261,,,10368,33,0,0,9634.39,0
479261,,,10369,34,0,0,9848.02,0
479261,,,10370,35,0,0,10060.32,0
479261,,,10371,36,0,0,10345.44,0
479261,,,10372,37,0,0,10696.38,0
479261,,,10373,38,0,0,10906.87,0
479261,,,10374,39,0,0,11158,0
479261,,,10375,40,0,0,11417.1,0
479261,,,10376,41,0,0,11664.44,0
479261,,,10377,42,0,0,11845.8,0
479261,,,10378,43,0,0,12060.76,0
479261,,,10379,44,0,0,12201.33,0
479261,,,10380,45,0,0,12420.82,0
479261,17:33:00,17:33:00,17393,46,0,0,12722.74,1
479261,,,17394,47,0,0,12950.55,0
479261,,,17395,48,0,0,13262.02,0
479261,,,17389,49,0,0,13566.35,0
479261,,,11506,50,0,0,13687.49,0
479261,17:36:00,17:36:00,11507,51,0,0,13959.9,1
479261,,,11508,52,0,0,14162.2,0
479261,,,17401,53,0,0,15015.23,0
479261,,,17402,54,0,0,15238.02,0
479261,,,17403,55,0,0,15712.85,0
479261,,,17404,56,0,0,15931.83,0
479261,,,17405,57,0,0,16218.43,0
479261,17:42:00,17:42:00,10108,58,0,0,16692.82,1
479261,,,10109,59,0,0,16890.51,0
479261,,,10110,60,0,0,17038.38,0
479261,,,10111,61,0,0,17256.53,0
479261,,,10112,62,0,0,17472.41,0
479261,,,10113,63,0,0,17576.23,0
479261,,,10114,64,0,0,18027.57,0
479261,,,10115,65,0,0,18262.44,0
479261,,,10116,66,0,0,18530.61,0
479261,,,10119,67,0,0,18847.86,0
479261,,,10124,68,0,0,19070.69,0
479261,,,10130,69,0,0,19427.57,0
479261,,,10133,70,0,0,19689.24,0
479261,,,10135,71,0,0,20065.09,0
479261,,,10136,72,0,0,20386.29,0
479261,,,10137,73,0,0,20688.38,0
479261,,,10139,74,0,0,21131.73,0
479261,18:00:00,18:00:00,22973,75,0,0,21697.16,1
479262,18:05:00,18:05:00,10436,1,0,0,0,1
479262,,,10425,2,0,0,416.05,0
479262,,,10426,3,0,0,692.26,0
479262,,,10282,4,0,0,1000.28,0
479262,,,10286,5,0,0,1328.44,0
479262,,,10287,6,0,0,1602.26,0
479262,,,11143,7,0,0,2191.56,0
479262,,,11144,8,0,0,2553,0
479262,,,10344,9,0,0,2879.75,0
479262,,,10345,10,0,0,3145.97,0
479262,,,10346,11,0,0,3492.75,0
479262,,,10347,12,0,0,3751.22,0
479262,,,10348,13,0,0,4146.34,0
479262,18:16:00,18:16:00,10349,14,0,0,4917.58,1
479262,,,10350,15,0,0,5150.98,0
479262,,,10351,16,0,0,5290.41,0
479262,,,10352,17,0,0,5489.82,0
479262,,,10353,18,0,0,5925.69,0
479262,,,10354,19,0,0,6204.92,0
479262,,,10355,20,0,0,6419.01,0
479262,18:20:00,18:20:00,10356,21,0,0,6826.41,1
479262,,,10357,22,0,0,7092.16,0
479262,,,10358,23,0,0,7263.64,0
479262,,,10359,24,0,0,7502.13,0
479262,,,10360,25,0,0,7876.18,0
479262,,,10361,26,0,0,8084.48,0
479262,,,10362,27,0,0,8308.27,0
479262,,,10363,28,0,0,8428.36,0
479262,,,10364,29,0,0,8556.78,0
479262,,,10365,30,0,0,8808.62,0
479262,,,10366,31,0,0,8960.46,0
479262,18:26:00,18:26:00,10367,32,0,0,9350.59,1
479262,,,10368,33,0,0,9634.39,0
479262,,,10369,34,0,0,9848.02,0
479262,,,10370,35,0,0,10060.32,0
479262,,,10371,36,0,0,10345.44,0
479262,,,10372,37,0,0,10696.38,0
479262,,,10373,38,0,0,10906.87,0
479262,,,10374,39,0,0,11158,0
479262,,,10375,40,0,0,11417.1,0
479262,,,10376,41,0,0,11664.44,0
479262,,,10377,42,0,0,11845.8,0
479262,,,10378,43,0,0,12060.76,0
479262,,,10379,44,0,0,12201.33,0
479262,,,10380,45,0,0,12420.82,0
479262,18:33:00,18:33:00,17393,46,0,0,12722.74,1
479262,,,17394,47,0,0,12950.55,0
479262,,,17395,48,0,0,13262.02,0
479262,,,17389,49,0,0,13566.35,0
479262,,,11506,50,0,0,13687.49,0
479262,18:36:00,18:36:00,11507,51,0,0,13959.9,1
479262,,,11508,52,0,0,14162.2,0
479262,,,17401,53,0,0,15015.23,0
479262,,,17402,54,0,0,15238.02,0
479262,,,17403,55,0,0,15712.85,0
479262,,,17404,56,0,0,15931.83,0
479262,,,17405,57,0,0,16218.43,0
479262,18:42:00,18:42:00,10108,58,0,0,16692.82,1
479262,,,10109,59,0,0,16890.51,0
479262,,,10110,60,0,0,17038.38,0
479262,,,10111,61,0,0,17256.53,0
479262,,,10112,62,0,0,17472.41,0
479262,,,10113,63,0,0,17576.23,0
479262,,,10114,64,0,0,18027.57,0
479262,,,10115,65,0,0,18262.44,0
479262,,,10116,66,0,0,18530.61,0
479262,,,10119,67,0,0,18847.86,0
479262,,,10124,68,0,0,19070.69,0
479262,,,10130,69,0,0,19427.57,0
479262,,,10133,70,0,0,19689.24,0
479262,,,10135,71,0,0,20065.09,0
479262,,,10136,72,0,0,20386.29,0
479262,,,10137,73,0,0,20688.38,0
479262,,,10139,74,0,0,21131.73,0
479262,19:00:00,19:00:00,22973,75,0,0,21697.16,1
479263,19:05:00,19:05:00,10436,1,0,0,0,1
479263,,,10425,2,0,0,416.05,0
479263,,,10426,3,0,0,692.26,0
479263,,,10282,4,0,0,1000.28,0
479263,,,10286,5,0,0,1328.44,0
479263,,,10287,6,0,0,1602.26,0
479263,,,11143,7,0,0,2191.56,0
479263,,,11144,8,0,0,2553,0
479263,,,10344,9,0,0,2879.75,0
479263,,,10345,10,0,0,3145.97,0
479263,,,10346,11,0,0,3492.75,0
479263,,,10347,12,0,0,3751.22,0
479263,,,10348,13,0,0,4146.34,0
479263,19:13:00,19:13:00,10349,14,0,0,4917.58,1
479263,,,10350,15,0,0,5150.98,0
479263,,,10351,16,0,0,5290.41,0
479263,,,10352,17,0,0,5489.82,0
479263,,,10353,18,0,0,5925.69,0
479263,,,10354,19,0,0,6204.92,0
479263,,,10355,20,0,0,6419.01,0
479263,19:17:00,19:17:00,10356,21,0,0,6826.41,1
479263,,,10357,22,0,0,7092.16,0
479263,,,10358,23,0,0,7263.64,0
479263,,,10359,24,0,0,7502.13,0
479263,,,10360,25,0,0,7876.18,0
479263,,,10361,26,0,0,8084.48,0
479263,,,10362,27,0,0,8308.27,0
479263,,,10363,28,0,0,8428.36,0
479263,,,10364,29,0,0,8556.78,0
479263,,,10365,30,0,0,8808.62,0
479263,,,10366,31,0,0,8960.46,0
479263,19:22:00,19:22:00,10367,32,0,0,9350.59,1
479263,,,10368,33,0,0,9634.39,0
479263,,,10369,34,0,0,9848.02,0
479263,,,10370,35,0,0,10060.32,0
479263,,,10371,36,0,0,10345.44,0
479263,,,10372,37,0,0,10696.38,0
479263,,,10373,38,0,0,10906.87,0
479263,,,10374,39,0,0,11158,0
479263,,,10375,40,0,0,11417.1,0
479263,,,10376,41,0,0,11664.44,0
479263,,,10377,42,0,0,11845.8,0
479263,,,10378,43,0,0,12060.76,0
479263,,,10379,44,0,0,12201.33,0
479263,,,10380,45,0,0,12420.82,0
479263,19:27:00,19:27:00,17393,46,0,0,12722.74,1
479263,,,17394,47,0,0,12950.55,0
479263,,,17395,48,0,0,13262.02,0
479263,,,17389,49,0,0,13566.35,0
479263,,,11506,50,0,0,13687.49,0
479263,19:30:00,19:30:00,11507,51,0,0,13959.9,1
479263,,,11508,52,0,0,14162.2,0
479263,,,17401,53,0,0,15015.23,0
479263,,,17402,54,0,0,15238.02,0
479263,,,17403,55,0,0,15712.85,0
479263,,,17404,56,0,0,15931.83,0
479263,,,17405,57,0,0,16218.43,0
479263,19:36:00,19:36:00,10108,58,0,0,16692.82,1
479263,,,10109,59,0,0,16890.51,0
479263,,,10110,60,0,0,17038.38,0
479263,,,10111,61,0,0,17256.53,0
479263,,,10112,62,0,0,17472.41,0
479263,,,10113,63,0,0,17576.23,0
479263,,,10114,64,0,0,18027.57,0
479263,,,10115,65,0,0,18262.44,0
479263,,,10116,66,0,0,18530.61,0
479263,,,10119,67,0,0,18847.86,0
479263,,,10124,68,0,0,19070.69,0
479263,,,10130,69,0,0,19427.57,0
479263,,,10133,70,0,0,19689.24,0
479263,,,10135,71,0,0,20065.09,0
479263,,,10136,72,0,0,20386.29,0
479263,,,10137,73,0,0,20688.38,0
479263,,,10139,74,0,0,21131.73,0
479263,19:50:00,19:50:00,22973,75,0,0,21697.16,1
479264,20:35:00,20:35:00,10436,1,0,0,0,1
479264,,,10425,2,0,0,416.05,0
479264,,,10426,3,0,0,692.26,0
479264,,,10282,4,0,0,1000.28,0
479264,,,10286,5,0,0,1328.44,0
479264,,,10287,6,0,0,1602.26,0
479264,,,11143,7,0,0,2191.56,0
479264,,,11144,8,0,0,2553,0
479264,,,10344,9,0,0,2879.75,0
479264,,,10345,10,0,0,3145.97,0
479264,,,10346,11,0,0,3492.75,0
479264,,,10347,12,0,0,3751.22,0
479264,,,10348,13,0,0,4146.34,0
479264,20:43:00,20:43:00,10349,14,0,0,4917.58,1
479264,,,10350,15,0,0,5150.98,0
479264,,,10351,16,0,0,5290.41,0
479264,,,10352,17,0,0,5489.82,0
479264,,,10353,18,0,0,5925.69,0
479264,,,10354,19,0,0,6204.92,0
479264,,,10355,20,0,0,6419.01,0
479264,20:47:00,20:47:00,10356,21,0,0,6826.41,1
479264,,,10357,22,0,0,7092.16,0
479264,,,10358,23,0,0,7263.64,0
479264,,,10359,24,0,0,7502.13,0
479264,,,10360,25,0,0,7876.18,0
479264,,,10361,26,0,0,8084.48,0
479264,,,10362,27,0,0,8308.27,0
479264,,,10363,28,0,0,8428.36,0
479264,,,10364,29,0,0,8556.78,0
479264,,,10365,30,0,0,8808.62,0
479264,,,10366,31,0,0,8960.46,0
479264,20:52:00,20:52:00,10367,32,0,0,9350.59,1
479264,,,10368,33,0,0,9634.39,0
479264,,,10369,34,0,0,9848.02,0
479264,,,10370,35,0,0,10060.32,0
479264,,,10371,36,0,0,10345.44,0
479264,,,10372,37,0,0,10696.38,0
479264,,,10373,38,0,0,10906.87,0
479264,,,10374,39,0,0,11158,0
479264,,,10375,40,0,0,11417.1,0
479264,,,10376,41,0,0,11664.44,0
479264,,,10377,42,0,0,11845.8,0
479264,,,10378,43,0,0,12060.76,0
479264,,,10379,44,0,0,12201.33,0
479264,,,10380,45,0,0,12420.82,0
479264,20:57:00,20:57:00,17393,46,0,0,12722.74,1
479264,,,17394,47,0,0,12950.55,0
479264,,,17395,48,0,0,13262.02,0
479264,,,17389,49,0,0,13566.35,0
479264,,,11506,50,0,0,13687.49,0
479264,21:00:00,21:00:00,11507,51,0,0,13959.9,1
479264,,,11508,52,0,0,14162.2,0
479264,,,17401,53,0,0,15015.23,0
479264,,,17402,54,0,0,15238.02,0
479264,,,17403,55,0,0,15712.85,0
479264,,,17404,56,0,0,15931.83,0
479264,,,17405,57,0,0,16218.43,0
479264,21:06:00,21:06:00,10108,58,0,0,16692.82,1
479264,,,10109,59,0,0,16890.51,0
479264,,,10110,60,0,0,17038.38,0
479264,,,10111,61,0,0,17256.53,0
479264,,,10112,62,0,0,17472.41,0
479264,,,10113,63,0,0,17576.23,0
479264,,,10114,64,0,0,18027.57,0
479264,,,10115,65,0,0,18262.44,0
479264,,,10116,66,0,0,18530.61,0
479264,,,10119,67,0,0,18847.86,0
479264,,,10124,68,0,0,19070.69,0
479264,,,10130,69,0,0,19427.57,0
479264,,,10133,70,0,0,19689.24,0
479264,,,10135,71,0,0,20065.09,0
479264,,,10136,72,0,0,20386.29,0
479264,,,10137,73,0,0,20688.38,0
479264,,,10139,74,0,0,21131.73,0
479264,21:20:00,21:20:00,22973,75,0,0,21697.16,1
479265,17:15:00,17:15:00,10436,1,0,0,0,1
479265,,,10425,2,0,0,416.05,0
479265,,,10426,3,0,0,692.26,0
479265,,,10282,4,0,0,1000.28,0
479265,,,10286,5,0,0,1328.44,0
479265,,,10287,6,0,0,1602.26,0
479265,,,11143,7,0,0,2191.56,0
479265,,,11144,8,0,0,2553,0
479265,,,10344,9,0,0,2879.75,0
479265,,,10345,10,0,0,3145.97,0
479265,,,10346,11,0,0,3492.75,0
479265,,,10347,12,0,0,3751.22,0
479265,,,10348,13,0,0,4146.34,0
479265,17:29:00,17:29:00,10349,14,0,0,4917.58,1
479265,,,10350,15,0,0,5150.98,0
479265,,,10351,16,0,0,5290.41,0
479265,,,10352,17,0,0,5489.82,0
479265,,,10353,18,0,0,5925.69,0
479265,,,10354,19,0,0,6204.92,0
479265,,,10355,20,0,0,6419.01,0
479265,17:33:00,17:33:00,10356,21,0,0,6826.41,1
479265,,,10357,22,0,0,7092.16,0
479265,,,10358,23,0,0,7263.64,0
479265,,,10359,24,0,0,7502.13,0
479265,,,10360,25,0,0,7876.18,0
479265,,,10361,26,0,0,8084.48,0
479265,,,10362,27,0,0,8308.27,0
479265,,,10363,28,0,0,8428.36,0
479265,,,10364,29,0,0,8556.78,0
479265,,,10365,30,0,0,8808.62,0
479265,,,10366,31,0,0,8960.46,0
479265,17:38:00,17:38:00,10367,32,0,0,9350.59,1
479265,,,10368,33,0,0,9634.39,0
479265,,,10369,34,0,0,9848.02,0
479265,,,10370,35,0,0,10060.32,0
479265,,,10371,36,0,0,10345.44,0
479265,,,10372,37,0,0,10696.38,0
479265,,,10373,38,0,0,10906.87,0
479265,,,10374,39,0,0,11158,0
479265,,,10375,40,0,0,11417.1,0
479265,,,10376,41,0,0,11664.44,0
479265,,,10377,42,0,0,11845.8,0
479265,,,10378,43,0,0,12060.76,0
479265,,,10379,44,0,0,12201.33,0
479265,,,10380,45,0,0,12420.82,0
479265,17:46:00,17:46:00,17393,46,0,0,12722.74,1
479265,,,17394,47,0,0,12950.55,0
479265,,,17395,48,0,0,13262.02,0
479265,,,17389,49,0,0,13566.35,0
479265,,,11506,50,0,0,13687.49,0
479265,17:49:00,17:49:00,11507,51,0,0,13959.9,1
479265,,,11508,52,0,0,14162.2,0
479265,,,17401,53,0,0,15015.23,0
479265,,,17402,54,0,0,15238.02,0
479265,,,17403,55,0,0,15712.85,0
479265,,,17404,56,0,0,15931.83,0
479265,,,17405,57,0,0,16218.43,0
479265,17:56:00,17:56:00,10108,58,0,0,16692.82,1
479265,,,10109,59,0,0,16890.51,0
479265,,,10110,60,0,0,17038.38,0
479265,,,10111,61,0,0,17256.53,0
479265,,,10112,62,0,0,17472.41,0
479265,,,10113,63,0,0,17576.23,0
479265,,,10114,64,0,0,18027.57,0
479265,,,10115,65,0,0,18262.44,0
479265,,,10116,66,0,0,18530.61,0
479265,,,10119,67,0,0,18847.86,0
479265,,,10124,68,0,0,19070.69,0
479265,,,10130,69,0,0,19427.57,0
479265,,,10133,70,0,0,19689.24,0
479265,,,10135,71,0,0,20065.09,0
479265,,,10136,72,0,0,20386.29,0
479265,,,10137,73,0,0,20688.38,0
479265,,,10139,74,0,0,21131.73,0
479265,18:18:00,18:18:00,22973,75,0,0,21697.16,1
479266,17:35:00,17:35:00,10436,1,0,0,0,1
479266,,,10425,2,0,0,416.05,0
479266,,,10426,3,0,0,692.26,0
479266,,,10282,4,0,0,1000.28,0
479266,,,10286,5,0,0,1328.44,0
479266,,,10287,6,0,0,1602.26,0
479266,,,11143,7,0,0,2191.56,0
479266,,,11144,8,0,0,2553,0
479266,,,10344,9,0,0,2879.75,0
479266,,,10345,10,0,0,3145.97,0
479266,,,10346,11,0,0,3492.75,0
479266,,,10347,12,0,0,3751.22,0
479266,,,10348,13,0,0,4146.34,0
479266,17:47:00,17:47:00,10349,14,0,0,4917.58,1
479266,,,10350,15,0,0,5150.98,0
479266,,,10351,16,0,0,5290.41,0
479266,,,10352,17,0,0,5489.82,0
479266,,,10353,18,0,0,5925.69,0
479266,,,10354,19,0,0,6204.92,0
479266,,,10355,20,0,0,6419.01,0
479266,17:51:00,17:51:00,10356,21,0,0,6826.41,1
479266,,,10357,22,0,0,7092.16,0
479266,,,10358,23,0,0,7263.64,0
479266,,,10359,24,0,0,7502.13,0
479266,,,10360,25,0,0,7876.18,0
479266,,,10361,26,0,0,8084.48,0
479266,,,10362,27,0,0,8308.27,0
479266,,,10363,28,0,0,8428.36,0
479266,,,10364,29,0,0,8556.78,0
479266,,,10365,30,0,0,8808.62,0
479266,,,10366,31,0,0,8960.46,0
479266,17:56:00,17:56:00,10367,32,0,0,9350.59,1
479266,,,10368,33,0,0,9634.39,0
479266,,,10369,34,0,0,9848.02,0
479266,,,10370,35,0,0,10060.32,0
479266,,,10371,36,0,0,10345.44,0
479266,,,10372,37,0,0,10696.38,0
479266,,,10373,38,0,0,10906.87,0
479266,,,10374,39,0,0,11158,0
479266,,,10375,40,0,0,11417.1,0
479266,,,10376,41,0,0,11664.44,0
479266,,,10377,42,0,0,11845.8,0
479266,,,10378,43,0,0,12060.76,0
479266,,,10379,44,0,0,12201.33,0
479266,,,10380,45,0,0,12420.82,0
479266,18:03:00,18:03:00,17393,46,0,0,12722.74,1
479266,,,17394,47,0,0,12950.55,0
479266,,,17395,48,0,0,13262.02,0
479266,,,17389,49,0,0,13566.35,0
479266,,,11506,50,0,0,13687.49,0
479266,18:06:00,18:06:00,11507,51,0,0,13959.9,1
479266,,,11508,52,0,0,14162.2,0
479266,,,17401,53,0,0,15015.23,0
479266,,,17402,54,0,0,15238.02,0
479266,,,17403,55,0,0,15712.85,0
479266,,,17404,56,0,0,15931.83,0
479266,,,17405,57,0,0,16218.43,0
479266,18:13:00,18:13:00,10108,58,0,0,16692.82,1
479266,,,10109,59,0,0,16890.51,0
479266,,,10110,60,0,0,17038.38,0
479266,,,10111,61,0,0,17256.53,0
479266,,,10112,62,0,0,17472.41,0
479266,,,10113,63,0,0,17576.23,0
479266,,,10114,64,0,0,18027.57,0
479266,,,10115,65,0,0,18262.44,0
479266,,,10116,66,0,0,18530.61,0
479266,,,10119,67,0,0,18847.86,0
479266,,,10124,68,0,0,19070.69,0
479266,,,10130,69,0,0,19427.57,0
479266,,,10133,70,0,0,19689.24,0
479266,,,10135,71,0,0,20065.09,0
479266,,,10136,72,0,0,20386.29,0
479266,,,10137,73,0,0,20688.38,0
479266,,,10139,74,0,0,21131.73,0
479266,18:33:00,18:33:00,22973,75,0,0,21697.16,1
479267,18:05:00,18:05:00,10436,1,0,0,0,1
479267,,,10425,2,0,0,416.05,0
479267,,,10426,3,0,0,692.26,0
479267,,,10282,4,0,0,1000.28,0
479267,,,10286,5,0,0,1328.44,0
479267,,,10287,6,0,0,1602.26,0
479267,,,11143,7,0,0,2191.56,0
479267,,,11144,8,0,0,2553,0
479267,,,10344,9,0,0,2879.75,0
479267,,,10345,10,0,0,3145.97,0
479267,,,10346,11,0,0,3492.75,0
479267,,,10347,12,0,0,3751.22,0
479267,,,10348,13,0,0,4146.34,0
479267,18:16:00,18:16:00,10349,14,0,0,4917.58,1
479267,,,10350,15,0,0,5150.98,0
479267,,,10351,16,0,0,5290.41,0
479267,,,10352,17,0,0,5489.82,0
479267,,,10353,18,0,0,5925.69,0
479267,,,10354,19,0,0,6204.92,0
479267,,,10355,20,0,0,6419.01,0
479267,18:20:00,18:20:00,10356,21,0,0,6826.41,1
479267,,,10357,22,0,0,7092.16,0
479267,,,10358,23,0,0,7263.64,0
479267,,,10359,24,0,0,7502.13,0
479267,,,10360,25,0,0,7876.18,0
479267,,,10361,26,0,0,8084.48,0
479267,,,10362,27,0,0,8308.27,0
479267,,,10363,28,0,0,8428.36,0
479267,,,10364,29,0,0,8556.78,0
479267,,,10365,30,0,0,8808.62,0
479267,,,10366,31,0,0,8960.46,0
479267,18:25:00,18:25:00,10367,32,0,0,9350.59,1
479267,,,10368,33,0,0,9634.39,0
479267,,,10369,34,0,0,9848.02,0
479267,,,10370,35,0,0,10060.32,0
479267,,,10371,36,0,0,10345.44,0
479267,,,10372,37,0,0,10696.38,0
479267,,,10373,38,0,0,10906.87,0
479267,,,10374,39,0,0,11158,0
479267,,,10375,40,0,0,11417.1,0
479267,,,10376,41,0,0,11664.44,0
479267,,,10377,42,0,0,11845.8,0
479267,,,10378,43,0,0,12060.76,0
479267,,,10379,44,0,0,12201.33,0
479267,,,10380,45,0,0,12420.82,0
479267,18:32:00,18:32:00,17393,46,0,0,12722.74,1
479267,,,17394,47,0,0,12950.55,0
479267,,,17395,48,0,0,13262.02,0
479267,,,17389,49,0,0,13566.35,0
479267,,,11506,50,0,0,13687.49,0
479267,18:35:00,18:35:00,11507,51,0,0,13959.9,1
479267,,,11508,52,0,0,14162.2,0
479267,,,17401,53,0,0,15015.23,0
479267,,,17402,54,0,0,15238.02,0
479267,,,17403,55,0,0,15712.85,0
479267,,,17404,56,0,0,15931.83,0
479267,,,17405,57,0,0,16218.43,0
479267,18:42:00,18:42:00,10108,58,0,0,16692.82,1
479267,,,10109,59,0,0,16890.51,0
479267,,,10110,60,0,0,17038.38,0
479267,,,10111,61,0,0,17256.53,0
479267,,,10112,62,0,0,17472.41,0
479267,,,10113,63,0,0,17576.23,0
479267,,,10114,64,0,0,18027.57,0
479267,,,10115,65,0,0,18262.44,0
479267,,,10116,66,0,0,18530.61,0
479267,,,10119,67,0,0,18847.86,0
479267,,,10124,68,0,0,19070.69,0
479267,,,10130,69,0,0,19427.57,0
479267,,,10133,70,0,0,19689.24,0
479267,,,10135,71,0,0,20065.09,0
479267,,,10136,72,0,0,20386.29,0
479267,,,10137,73,0,0,20688.38,0
479267,,,10139,74,0,0,21131.73,0
479267,19:00:00,19:00:00,22973,75,0,0,21697.16,1
479268,14:35:00,14:35:00,10436,1,0,0,0,1
479268,,,10425,2,0,0,416.05,0
479268,,,10426,3,0,0,692.26,0
479268,,,10282,4,0,0,1000.28,0
479268,,,10286,5,0,0,1328.44,0
479268,,,10287,6,0,0,1602.26,0
479268,,,11143,7,0,0,2191.56,0
479268,,,11144,8,0,0,2553,0
479268,,,10344,9,0,0,2879.75,0
479268,,,10345,10,0,0,3145.97,0
479268,,,10346,11,0,0,3492.75,0
479268,,,10347,12,0,0,3751.22,0
479268,,,10348,13,0,0,4146.34,0
479268,14:46:00,14:46:00,10349,14,0,0,4917.58,1
479268,,,10350,15,0,0,5150.98,0
479268,,,10351,16,0,0,5290.41,0
479268,,,10352,17,0,0,5489.82,0
479268,,,10353,18,0,0,5925.69,0
479268,,,10354,19,0,0,6204.92,0
479268,,,10355,20,0,0,6419.01,0
479268,14:50:00,14:50:00,10356,21,0,0,6826.41,1
479268,,,10357,22,0,0,7092.16,0
479268,,,10358,23,0,0,7263.64,0
479268,,,10359,24,0,0,7502.13,0
479268,,,10360,25,0,0,7876.18,0
479268,,,10361,26,0,0,8084.48,0
479268,,,10362,27,0,0,8308.27,0
479268,,,10363,28,0,0,8428.36,0
479268,,,10364,29,0,0,8556.78,0
479268,,,10365,30,0,0,8808.62,0
479268,,,10366,31,0,0,8960.46,0
479268,14:56:00,14:56:00,10367,32,0,0,9350.59,1
479268,,,10368,33,0,0,9634.39,0
479268,,,10369,34,0,0,9848.02,0
479268,,,10370,35,0,0,10060.32,0
479268,,,10371,36,0,0,10345.44,0
479268,,,10372,37,0,0,10696.38,0
479268,,,10373,38,0,0,10906.87,0
479268,,,10374,39,0,0,11158,0
479268,,,10375,40,0,0,11417.1,0
479268,,,10376,41,0,0,11664.44,0
479268,,,10377,42,0,0,11845.8,0
479268,,,10378,43,0,0,12060.76,0
479268,,,10379,44,0,0,12201.33,0
479268,,,10380,45,0,0,12420.82,0
479268,15:03:00,15:03:00,17393,46,0,0,12722.74,1
479268,,,17394,47,0,0,12950.55,0
479268,,,17395,48,0,0,13262.02,0
479268,,,17389,49,0,0,13566.35,0
479268,,,11506,50,0,0,13687.49,0
479268,15:06:00,15:06:00,11507,51,0,0,13959.9,1
479268,,,11508,52,0,0,14162.2,0
479268,,,17401,53,0,0,15015.23,0
479268,,,17402,54,0,0,15238.02,0
479268,,,17403,55,0,0,15712.85,0
479268,,,17404,56,0,0,15931.83,0
479268,,,17405,57,0,0,16218.43,0
479268,15:12:00,15:12:00,10108,58,0,0,16692.82,1
479268,,,10109,59,0,0,16890.51,0
479268,,,10110,60,0,0,17038.38,0
479268,,,10111,61,0,0,17256.53,0
479268,,,10112,62,0,0,17472.41,0
479268,,,10113,63,0,0,17576.23,0
479268,,,10114,64,0,0,18027.57,0
479268,,,10115,65,0,0,18262.44,0
479268,,,10116,66,0,0,18530.61,0
479268,,,10119,67,0,0,18847.86,0
479268,,,10124,68,0,0,19070.69,0
479268,,,10130,69,0,0,19427.57,0
479268,,,10133,70,0,0,19689.24,0
479268,,,10135,71,0,0,20065.09,0
479268,,,10136,72,0,0,20386.29,0
479268,,,10137,73,0,0,20688.38,0
479268,,,10139,74,0,0,21131.73,0
479268,15:30:00,15:30:00,22973,75,0,0,21697.16,1
479269,19:05:00,19:05:00,10436,1,0,0,0,1
479269,,,10425,2,0,0,416.05,0
479269,,,10426,3,0,0,692.26,0
479269,,,10282,4,0,0,1000.28,0
479269,,,10286,5,0,0,1328.44,0
479269,,,10287,6,0,0,1602.26,0
479269,,,11143,7,0,0,2191.56,0
479269,,,11144,8,0,0,2553,0
479269,,,10344,9,0,0,2879.75,0
479269,,,10345,10,0,0,3145.97,0
479269,,,10346,11,0,0,3492.75,0
479269,,,10347,12,0,0,3751.22,0
479269,,,10348,13,0,0,4146.34,0
479269,19:14:00,19:14:00,10349,14,0,0,4917.58,1
479269,,,10350,15,0,0,5150.98,0
479269,,,10351,16,0,0,5290.41,0
479269,,,10352,17,0,0,5489.82,0
479269,,,10353,18,0,0,5925.69,0
479269,,,10354,19,0,0,6204.92,0
479269,,,10355,20,0,0,6419.01,0
479269,19:18:00,19:18:00,10356,21,0,0,6826.41,1
479269,,,10357,22,0,0,7092.16,0
479269,,,10358,23,0,0,7263.64,0
479269,,,10359,24,0,0,7502.13,0
479269,,,10360,25,0,0,7876.18,0
479269,,,10361,26,0,0,8084.48,0
479269,,,10362,27,0,0,8308.27,0
479269,,,10363,28,0,0,8428.36,0
479269,,,10364,29,0,0,8556.78,0
479269,,,10365,30,0,0,8808.62,0
479269,,,10366,31,0,0,8960.46,0
479269,19:23:00,19:23:00,10367,32,0,0,9350.59,1
479269,,,10368,33,0,0,9634.39,0
479269,,,10369,34,0,0,9848.02,0
479269,,,10370,35,0,0,10060.32,0
479269,,,10371,36,0,0,10345.44,0
479269,,,10372,37,0,0,10696.38,0
479269,,,10373,38,0,0,10906.87,0
479269,,,10374,39,0,0,11158,0
479269,,,10375,40,0,0,11417.1,0
479269,,,10376,41,0,0,11664.44,0
479269,,,10377,42,0,0,11845.8,0
479269,,,10378,43,0,0,12060.76,0
479269,,,10379,44,0,0,12201.33,0
479269,,,10380,45,0,0,12420.82,0
479269,19:28:00,19:28:00,17393,46,0,0,12722.74,1
479269,,,17394,47,0,0,12950.55,0
479269,,,17395,48,0,0,13262.02,0
479269,,,17389,49,0,0,13566.35,0
479269,,,11506,50,0,0,13687.49,0
479269,19:31:00,19:31:00,11507,51,0,0,13959.9,1
479269,,,11508,52,0,0,14162.2,0
479269,,,17401,53,0,0,15015.23,0
479269,,,17402,54,0,0,15238.02,0
479269,,,17403,55,0,0,15712.85,0
479269,,,17404,56,0,0,15931.83,0
479269,,,17405,57,0,0,16218.43,0
479269,19:37:00,19:37:00,10108,58,0,0,16692.82,1
479269,,,10109,59,0,0,16890.51,0
479269,,,10110,60,0,0,17038.38,0
479269,,,10111,61,0,0,17256.53,0
479269,,,10112,62,0,0,17472.41,0
479269,,,10113,63,0,0,17576.23,0
479269,,,10114,64,0,0,18027.57,0
479269,,,10115,65,0,0,18262.44,0
479269,,,10116,66,0,0,18530.61,0
479269,,,10119,67,0,0,18847.86,0
479269,,,10124,68,0,0,19070.69,0
479269,,,10130,69,0,0,19427.57,0
479269,,,10133,70,0,0,19689.24,0
479269,,,10135,71,0,0,20065.09,0
479269,,,10136,72,0,0,20386.29,0
479269,,,10137,73,0,0,20688.38,0
479269,,,10139,74,0,0,21131.73,0
479269,19:55:00,19:55:00,22973,75,0,0,21697.16,1
479270,20:05:00,20:05:00,10436,1,0,0,0,1
479270,,,10425,2,0,0,416.05,0
479270,,,10426,3,0,0,692.26,0
479270,,,10282,4,0,0,1000.28,0
479270,,,10286,5,0,0,1328.44,0
479270,,,10287,6,0,0,1602.26,0
479270,,,11143,7,0,0,2191.56,0
479270,,,11144,8,0,0,2553,0
479270,,,10344,9,0,0,2879.75,0
479270,,,10345,10,0,0,3145.97,0
479270,,,10346,11,0,0,3492.75,0
479270,,,10347,12,0,0,3751.22,0
479270,,,10348,13,0,0,4146.34,0
479270,20:14:00,20:14:00,10349,14,0,0,4917.58,1
479270,,,10350,15,0,0,5150.98,0
479270,,,10351,16,0,0,5290.41,0
479270,,,10352,17,0,0,5489.82,0
479270,,,10353,18,0,0,5925.69,0
479270,,,10354,19,0,0,6204.92,0
479270,,,10355,20,0,0,6419.01,0
479270,20:18:00,20:18:00,10356,21,0,0,6826.41,1
479270,,,10357,22,0,0,7092.16,0
479270,,,10358,23,0,0,7263.64,0
479270,,,10359,24,0,0,7502.13,0
479270,,,10360,25,0,0,7876.18,0
479270,,,10361,26,0,0,8084.48,0
479270,,,10362,27,0,0,8308.27,0
479270,,,10363,28,0,0,8428.36,0
479270,,,10364,29,0,0,8556.78,0
479270,,,10365,30,0,0,8808.62,0
479270,,,10366,31,0,0,8960.46,0
479270,20:23:00,20:23:00,10367,32,0,0,9350.59,1
479270,,,10368,33,0,0,9634.39,0
479270,,,10369,34,0,0,9848.02,0
479270,,,10370,35,0,0,10060.32,0
479270,,,10371,36,0,0,10345.44,0
479270,,,10372,37,0,0,10696.38,0
479270,,,10373,38,0,0,10906.87,0
479270,,,10374,39,0,0,11158,0
479270,,,10375,40,0,0,11417.1,0
479270,,,10376,41,0,0,11664.44,0
479270,,,10377,42,0,0,11845.8,0
479270,,,10378,43,0,0,12060.76,0
479270,,,10379,44,0,0,12201.33,0
479270,,,10380,45,0,0,12420.82,0
479270,20:28:00,20:28:00,17393,46,0,0,12722.74,1
479270,,,17394,47,0,0,12950.55,0
479270,,,17395,48,0,0,13262.02,0
479270,,,17389,49,0,0,13566.35,0
479270,,,11506,50,0,0,13687.49,0
479270,20:31:00,20:31:00,11507,51,0,0,13959.9,1
479270,,,11508,52,0,0,14162.2,0
479270,,,17401,53,0,0,15015.23,0
479270,,,17402,54,0,0,15238.02,0
479270,,,17403,55,0,0,15712.85,0
479270,,,17404,56,0,0,15931.83,0
479270,,,17405,57,0,0,16218.43,0
479270,20:37:00,20:37:00,10108,58,0,0,16692.82,1
479270,,,10109,59,0,0,16890.51,0
479270,,,10110,60,0,0,17038.38,0
479270,,,10111,61,0,0,17256.53,0
479270,,,10112,62,0,0,17472.41,0
479270,,,10113,63,0,0,17576.23,0
479270,,,10114,64,0,0,18027.57,0
479270,,,10115,65,0,0,18262.44,0
479270,,,10116,66,0,0,18530.61,0
479270,,,10119,67,0,0,18847.86,0
479270,,,10124,68,0,0,19070.69,0
479270,,,10130,69,0,0,19427.57,0
479270,,,10133,70,0,0,19689.24,0
479270,,,10135,71,0,0,20065.09,0
479270,,,10136,72,0,0,20386.29,0
479270,,,10137,73,0,0,20688.38,0
479270,,,10139,74,0,0,21131.73,0
479270,20:55:00,20:55:00,22973,75,0,0,21697.16,1
479271,21:05:00,21:05:00,10436,1,0,0,0,1
479271,,,10425,2,0,0,416.05,0
479271,,,10426,3,0,0,692.26,0
479271,,,10282,4,0,0,1000.28,0
479271,,,10286,5,0,0,1328.44,0
479271,,,10287,6,0,0,1602.26,0
479271,,,11143,7,0,0,2191.56,0
479271,,,11144,8,0,0,2553,0
479271,,,10344,9,0,0,2879.75,0
479271,,,10345,10,0,0,3145.97,0
479271,,,10346,11,0,0,3492.75,0
479271,,,10347,12,0,0,3751.22,0
479271,,,10348,13,0,0,4146.34,0
479271,21:13:00,21:13:00,10349,14,0,0,4917.58,1
479271,,,10350,15,0,0,5150.98,0
479271,,,10351,16,0,0,5290.41,0
479271,,,10352,17,0,0,5489.82,0
479271,,,10353,18,0,0,5925.69,0
479271,,,10354,19,0,0,6204.92,0
479271,,,10355,20,0,0,6419.01,0
479271,21:17:00,21:17:00,10356,21,0,0,6826.41,1
479271,,,10357,22,0,0,7092.16,0
479271,,,10358,23,0,0,7263.64,0
479271,,,10359,24,0,0,7502.13,0
479271,,,10360,25,0,0,7876.18,0
479271,,,10361,26,0,0,8084.48,0
479271,,,10362,27,0,0,8308.27,0
479271,,,10363,28,0,0,8428.36,0
479271,,,10364,29,0,0,8556.78,0
479271,,,10365,30,0,0,8808.62,0
479271,,,10366,31,0,0,8960.46,0
479271,21:22:00,21:22:00,10367,32,0,0,9350.59,1
479271,,,10368,33,0,0,9634.39,0
479271,,,10369,34,0,0,9848.02,0
479271,,,10370,35,0,0,10060.32,0
479271,,,10371,36,0,0,10345.44,0
479271,,,10372,37,0,0,10696.38,0
479271,,,10373,38,0,0,10906.87,0
479271,,,10374,39,0,0,11158,0
479271,,,10375,40,0,0,11417.1,0
479271,,,10376,41,0,0,11664.44,0
479271,,,10377,42,0,0,11845.8,0
479271,,,10378,43,0,0,12060.76,0
479271,,,10379,44,0,0,12201.33,0
479271,,,10380,45,0,0,12420.82,0
479271,21:27:00,21:27:00,17393,46,0,0,12722.74,1
479271,,,17394,47,0,0,12950.55,0
479271,,,17395,48,0,0,13262.02,0
479271,,,17389,49,0,0,13566.35,0
479271,,,11506,50,0,0,13687.49,0
479271,21:30:00,21:30:00,11507,51,0,0,13959.9,1
479271,,,11508,52,0,0,14162.2,0
479271,,,17401,53,0,0,15015.23,0
479271,,,17402,54,0,0,15238.02,0
479271,,,17403,55,0,0,15712.85,0
479271,,,17404,56,0,0,15931.83,0
479271,,,17405,57,0,0,16218.43,0
479271,21:36:00,21:36:00,10108,58,0,0,16692.82,1
479271,,,10109,59,0,0,16890.51,0
479271,,,10110,60,0,0,17038.38,0
479271,,,10111,61,0,0,17256.53,0
479271,,,10112,62,0,0,17472.41,0
479271,,,10113,63,0,0,17576.23,0
479271,,,10114,64,0,0,18027.57,0
479271,,,10115,65,0,0,18262.44,0
479271,,,10116,66,0,0,18530.61,0
479271,,,10119,67,0,0,18847.86,0
479271,,,10124,68,0,0,19070.69,0
479271,,,10130,69,0,0,19427.57,0
479271,,,10133,70,0,0,19689.24,0
479271,,,10135,71,0,0,20065.09,0
479271,,,10136,72,0,0,20386.29,0
479271,,,10137,73,0,0,20688.38,0
479271,,,10139,74,0,0,21131.73,0
479271,21:50:00,21:50:00,22973,75,0,0,21697.16,1
479272,20:05:00,20:05:00,10436,1,0,0,0,1
479272,,,10425,2,0,0,416.05,0
479272,,,10426,3,0,0,692.26,0
479272,,,10282,4,0,0,1000.28,0
479272,,,10286,5,0,0,1328.44,0
479272,,,10287,6,0,0,1602.26,0
479272,,,11143,7,0,0,2191.56,0
479272,,,11144,8,0,0,2553,0
479272,,,10344,9,0,0,2879.75,0
479272,,,10345,10,0,0,3145.97,0
479272,,,10346,11,0,0,3492.75,0
479272,,,10347,12,0,0,3751.22,0
479272,,,10348,13,0,0,4146.34,0
479272,20:13:00,20:13:00,10349,14,0,0,4917.58,1
479272,,,10350,15,0,0,5150.98,0
479272,,,10351,16,0,0,5290.41,0
479272,,,10352,17,0,0,5489.82,0
479272,,,10353,18,0,0,5925.69,0
479272,,,10354,19,0,0,6204.92,0
479272,,,10355,20,0,0,6419.01,0
479272,20:17:00,20:17:00,10356,21,0,0,6826.41,1
479272,,,10357,22,0,0,7092.16,0
479272,,,10358,23,0,0,7263.64,0
479272,,,10359,24,0,0,7502.13,0
479272,,,10360,25,0,0,7876.18,0
479272,,,10361,26,0,0,8084.48,0
479272,,,10362,27,0,0,8308.27,0
479272,,,10363,28,0,0,8428.36,0
479272,,,10364,29,0,0,8556.78,0
479272,,,10365,30,0,0,8808.62,0
479272,,,10366,31,0,0,8960.46,0
479272,20:22:00,20:22:00,10367,32,0,0,9350.59,1
479272,,,10368,33,0,0,9634.39,0
479272,,,10369,34,0,0,9848.02,0
479272,,,10370,35,0,0,10060.32,0
479272,,,10371,36,0,0,10345.44,0
479272,,,10372,37,0,0,10696.38,0
479272,,,10373,38,0,0,10906.87,0
479272,,,10374,39,0,0,11158,0
479272,,,10375,40,0,0,11417.1,0
479272,,,10376,41,0,0,11664.44,0
479272,,,10377,42,0,0,11845.8,0
479272,,,10378,43,0,0,12060.76,0
479272,,,10379,44,0,0,12201.33,0
479272,,,10380,45,0,0,12420.82,0
479272,20:27:00,20:27:00,17393,46,0,0,12722.74,1
479272,,,17394,47,0,0,12950.55,0
479272,,,17395,48,0,0,13262.02,0
479272,,,17389,49,0,0,13566.35,0
479272,,,11506,50,0,0,13687.49,0
479272,20:30:00,20:30:00,11507,51,0,0,13959.9,1
479272,,,11508,52,0,0,14162.2,0
479272,,,17401,53,0,0,15015.23,0
479272,,,17402,54,0,0,15238.02,0
479272,,,17403,55,0,0,15712.85,0
479272,,,17404,56,0,0,15931.83,0
479272,,,17405,57,0,0,16218.43,0
479272,20:36:00,20:36:00,10108,58,0,0,16692.82,1
479272,,,10109,59,0,0,16890.51,0
479272,,,10110,60,0,0,17038.38,0
479272,,,10111,61,0,0,17256.53,0
479272,,,10112,62,0,0,17472.41,0
479272,,,10113,63,0,0,17576.23,0
479272,,,10114,64,0,0,18027.57,0
479272,,,10115,65,0,0,18262.44,0
479272,,,10116,66,0,0,18530.61,0
479272,,,10119,67,0,0,18847.86,0
479272,,,10124,68,0,0,19070.69,0
479272,,,10130,69,0,0,19427.57,0
479272,,,10133,70,0,0,19689.24,0
479272,,,10135,71,0,0,20065.09,0
479272,,,10136,72,0,0,20386.29,0
479272,,,10137,73,0,0,20688.38,0
479272,,,10139,74,0,0,21131.73,0
479272,20:50:00,20:50:00,22973,75,0,0,21697.16,1
479273,19:05:00,19:05:00,10436,1,0,0,0,1
479273,,,10425,2,0,0,416.05,0
479273,,,10426,3,0,0,692.26,0
479273,,,10282,4,0,0,1000.28,0
479273,,,10286,5,0,0,1328.44,0
479273,,,10287,6,0,0,1602.26,0
479273,,,11143,7,0,0,2191.56,0
479273,,,11144,8,0,0,2553,0
479273,,,10344,9,0,0,2879.75,0
479273,,,10345,10,0,0,3145.97,0
479273,,,10346,11,0,0,3492.75,0
479273,,,10347,12,0,0,3751.22,0
479273,,,10348,13,0,0,4146.34,0
479273,19:13:00,19:13:00,10349,14,0,0,4917.58,1
479273,,,10350,15,0,0,5150.98,0
479273,,,10351,16,0,0,5290.41,0
479273,,,10352,17,0,0,5489.82,0
479273,,,10353,18,0,0,5925.69,0
479273,,,10354,19,0,0,6204.92,0
479273,,,10355,20,0,0,6419.01,0
479273,19:17:00,19:17:00,10356,21,0,0,6826.41,1
479273,,,10357,22,0,0,7092.16,0
479273,,,10358,23,0,0,7263.64,0
479273,,,10359,24,0,0,7502.13,0
479273,,,10360,25,0,0,7876.18,0
479273,,,10361,26,0,0,8084.48,0
479273,,,10362,27,0,0,8308.27,0
479273,,,10363,28,0,0,8428.36,0
479273,,,10364,29,0,0,8556.78,0
479273,,,10365,30,0,0,8808.62,0
479273,,,10366,31,0,0,8960.46,0
479273,19:22:00,19:22:00,10367,32,0,0,9350.59,1
479273,,,10368,33,0,0,9634.39,0
479273,,,10369,34,0,0,9848.02,0
479273,,,10370,35,0,0,10060.32,0
479273,,,10371,36,0,0,10345.44,0
479273,,,10372,37,0,0,10696.38,0
479273,,,10373,38,0,0,10906.87,0
479273,,,10374,39,0,0,11158,0
479273,,,10375,40,0,0,11417.1,0
479273,,,10376,41,0,0,11664.44,0
479273,,,10377,42,0,0,11845.8,0
479273,,,10378,43,0,0,12060.76,0
479273,,,10379,44,0,0,12201.33,0
479273,,,10380,45,0,0,12420.82,0
479273,19:27:00,19:27:00,17393,46,0,0,12722.74,1
479273,,,17394,47,0,0,12950.55,0
479273,,,17395,48,0,0,13262.02,0
479273,,,17389,49,0,0,13566.35,0
479273,,,11506,50,0,0,13687.49,0
479273,19:30:00,19:30:00,11507,51,0,0,13959.9,1
479273,,,11508,52,0,0,14162.2,0
479273,,,17401,53,0,0,15015.23,0
479273,,,17402,54,0,0,15238.02,0
479273,,,17403,55,0,0,15712.85,0
479273,,,17404,56,0,0,15931.83,0
479273,,,17405,57,0,0,16218.43,0
479273,19:36:00,19:36:00,10108,58,0,0,16692.82,1
479273,,,10109,59,0,0,16890.51,0
479273,,,10110,60,0,0,17038.38,0
479273,,,10111,61,0,0,17256.53,0
479273,,,10112,62,0,0,17472.41,0
479273,,,10113,63,0,0,17576.23,0
479273,,,10114,64,0,0,18027.57,0
479273,,,10115,65,0,0,18262.44,0
479273,,,10116,66,0,0,18530.61,0
479273,,,10119,67,0,0,18847.86,0
479273,,,10124,68,0,0,19070.69,0
479273,,,10130,69,0,0,19427.57,0
479273,,,10133,70,0,0,19689.24,0
479273,,,10135,71,0,0,20065.09,0
479273,,,10136,72,0,0,20386.29,0
479273,,,10137,73,0,0,20688.38,0
479273,,,10139,74,0,0,21131.73,0
479273,19:50:00,19:50:00,22973,75,0,0,21697.16,1
479274,21:05:00,21:05:00,10436,1,0,0,0,1
479274,,,10425,2,0,0,416.05,0
479274,,,10426,3,0,0,692.26,0
479274,,,10282,4,0,0,1000.28,0
479274,,,10286,5,0,0,1328.44,0
479274,,,10287,6,0,0,1602.26,0
479274,,,11143,7,0,0,2191.56,0
479274,,,11144,8,0,0,2553,0
479274,,,10344,9,0,0,2879.75,0
479274,,,10345,10,0,0,3145.97,0
479274,,,10346,11,0,0,3492.75,0
479274,,,10347,12,0,0,3751.22,0
479274,,,10348,13,0,0,4146.34,0
479274,21:14:00,21:14:00,10349,14,0,0,4917.58,1
479274,,,10350,15,0,0,5150.98,0
479274,,,10351,16,0,0,5290.41,0
479274,,,10352,17,0,0,5489.82,0
479274,,,10353,18,0,0,5925.69,0
479274,,,10354,19,0,0,6204.92,0
479274,,,10355,20,0,0,6419.01,0
479274,21:18:00,21:18:00,10356,21,0,0,6826.41,1
479274,,,10357,22,0,0,7092.16,0
479274,,,10358,23,0,0,7263.64,0
479274,,,10359,24,0,0,7502.13,0
479274,,,10360,25,0,0,7876.18,0
479274,,,10361,26,0,0,8084.48,0
479274,,,10362,27,0,0,8308.27,0
479274,,,10363,28,0,0,8428.36,0
479274,,,10364,29,0,0,8556.78,0
479274,,,10365,30,0,0,8808.62,0
479274,,,10366,31,0,0,8960.46,0
479274,21:23:00,21:23:00,10367,32,0,0,9350.59,1
479274,,,10368,33,0,0,9634.39,0
479274,,,10369,34,0,0,9848.02,0
479274,,,10370,35,0,0,10060.32,0
479274,,,10371,36,0,0,10345.44,0
479274,,,10372,37,0,0,10696.38,0
479274,,,10373,38,0,0,10906.87,0
479274,,,10374,39,0,0,11158,0
479274,,,10375,40,0,0,11417.1,0
479274,,,10376,41,0,0,11664.44,0
479274,,,10377,42,0,0,11845.8,0
479274,,,10378,43,0,0,12060.76,0
479274,,,10379,44,0,0,12201.33,0
479274,,,10380,45,0,0,12420.82,0
479274,21:28:00,21:28:00,17393,46,0,0,12722.74,1
479274,,,17394,47,0,0,12950.55,0
479274,,,17395,48,0,0,13262.02,0
479274,,,17389,49,0,0,13566.35,0
479274,,,11506,50,0,0,13687.49,0
479274,21:31:00,21:31:00,11507,51,0,0,13959.9,1
479274,,,11508,52,0,0,14162.2,0
479274,,,17401,53,0,0,15015.23,0
479274,,,17402,54,0,0,15238.02,0
479274,,,17403,55,0,0,15712.85,0
479274,,,17404,56,0,0,15931.83,0
479274,,,17405,57,0,0,16218.43,0
479274,21:37:00,21:37:00,10108,58,0,0,16692.82,1
479274,,,10109,59,0,0,16890.51,0
479274,,,10110,60,0,0,17038.38,0
479274,,,10111,61,0,0,17256.53,0
479274,,,10112,62,0,0,17472.41,0
479274,,,10113,63,0,0,17576.23,0
479274,,,10114,64,0,0,18027.57,0
479274,,,10115,65,0,0,18262.44,0
479274,,,10116,66,0,0,18530.61,0
479274,,,10119,67,0,0,18847.86,0
479274,,,10124,68,0,0,19070.69,0
479274,,,10130,69,0,0,19427.57,0
479274,,,10133,70,0,0,19689.24,0
479274,,,10135,71,0,0,20065.09,0
479274,,,10136,72,0,0,20386.29,0
479274,,,10137,73,0,0,20688.38,0
479274,,,10139,74,0,0,21131.73,0
479274,21:55:00,21:55:00,22973,75,0,0,21697.16,1
479275,22:35:00,22:35:00,10436,1,0,0,0,1
479275,,,10425,2,0,0,416.05,0
479275,,,10426,3,0,0,692.26,0
479275,,,10282,4,0,0,1000.28,0
479275,,,10286,5,0,0,1328.44,0
479275,,,10287,6,0,0,1602.26,0
479275,,,11143,7,0,0,2191.56,0
479275,,,11144,8,0,0,2553,0
479275,,,10344,9,0,0,2879.75,0
479275,,,10345,10,0,0,3145.97,0
479275,,,10346,11,0,0,3492.75,0
479275,,,10347,12,0,0,3751.22,0
479275,,,10348,13,0,0,4146.34,0
479275,22:44:00,22:44:00,10349,14,0,0,4917.58,1
479275,,,10350,15,0,0,5150.98,0
479275,,,10351,16,0,0,5290.41,0
479275,,,10352,17,0,0,5489.82,0
479275,,,10353,18,0,0,5925.69,0
479275,,,10354,19,0,0,6204.92,0
479275,,,10355,20,0,0,6419.01,0
479275,22:48:00,22:48:00,10356,21,0,0,6826.41,1
479275,,,10357,22,0,0,7092.16,0
479275,,,10358,23,0,0,7263.64,0
479275,,,10359,24,0,0,7502.13,0
479275,,,10360,25,0,0,7876.18,0
479275,,,10361,26,0,0,8084.48,0
479275,,,10362,27,0,0,8308.27,0
479275,,,10363,28,0,0,8428.36,0
479275,,,10364,29,0,0,8556.78,0
479275,,,10365,30,0,0,8808.62,0
479275,,,10366,31,0,0,8960.46,0
479275,22:53:00,22:53:00,10367,32,0,0,9350.59,1
479275,,,10368,33,0,0,9634.39,0
479275,,,10369,34,0,0,9848.02,0
479275,,,10370,35,0,0,10060.32,0
479275,,,10371,36,0,0,10345.44,0
479275,,,10372,37,0,0,10696.38,0
479275,,,10373,38,0,0,10906.87,0
479275,,,10374,39,0,0,11158,0
479275,,,10375,40,0,0,11417.1,0
479275,,,10376,41,0,0,11664.44,0
479275,,,10377,42,0,0,11845.8,0
479275,,,10378,43,0,0,12060.76,0
479275,,,10379,44,0,0,12201.33,0
479275,,,10380,45,0,0,12420.82,0
479275,22:58:00,22:58:00,17393,46,0,0,12722.74,1
479275,,,17394,47,0,0,12950.55,0
479275,,,17395,48,0,0,13262.02,0
479275,,,17389,49,0,0,13566.35,0
479275,,,11506,50,0,0,13687.49,0
479275,23:01:00,23:01:00,11507,51,0,0,13959.9,1
479275,,,11508,52,0,0,14162.2,0
479275,,,17401,53,0,0,15015.23,0
479275,,,17402,54,0,0,15238.02,0
479275,,,17403,55,0,0,15712.85,0
479275,,,17404,56,0,0,15931.83,0
479275,,,17405,57,0,0,16218.43,0
479275,23:07:00,23:07:00,10108,58,0,0,16692.82,1
479275,,,10109,59,0,0,16890.51,0
479275,,,10110,60,0,0,17038.38,0
479275,,,10111,61,0,0,17256.53,0
479275,,,10112,62,0,0,17472.41,0
479275,,,10113,63,0,0,17576.23,0
479275,,,10114,64,0,0,18027.57,0
479275,,,10115,65,0,0,18262.44,0
479275,,,10116,66,0,0,18530.61,0
479275,,,10119,67,0,0,18847.86,0
479275,,,10124,68,0,0,19070.69,0
479275,,,10130,69,0,0,19427.57,0
479275,,,10133,70,0,0,19689.24,0
479275,,,10135,71,0,0,20065.09,0
479275,,,10136,72,0,0,20386.29,0
479275,,,10137,73,0,0,20688.38,0
479275,,,10139,74,0,0,21131.73,0
479275,23:25:00,23:25:00,22973,75,0,0,21697.16,1
479276,10:35:00,10:35:00,10436,1,0,0,0,1
479276,,,10425,2,0,0,416.05,0
479276,,,10426,3,0,0,692.26,0
479276,,,10282,4,0,0,1000.28,0
479276,,,10286,5,0,0,1328.44,0
479276,,,10287,6,0,0,1602.26,0
479276,,,11143,7,0,0,2191.56,0
479276,,,11144,8,0,0,2553,0
479276,,,10344,9,0,0,2879.75,0
479276,,,10345,10,0,0,3145.97,0
479276,,,10346,11,0,0,3492.75,0
479276,,,10347,12,0,0,3751.22,0
479276,,,10348,13,0,0,4146.34,0
479276,10:46:00,10:46:00,10349,14,0,0,4917.58,1
479276,,,10350,15,0,0,5150.98,0
479276,,,10351,16,0,0,5290.41,0
479276,,,10352,17,0,0,5489.82,0
479276,,,10353,18,0,0,5925.69,0
479276,,,10354,19,0,0,6204.92,0
479276,,,10355,20,0,0,6419.01,0
479276,10:50:00,10:50:00,10356,21,0,0,6826.41,1
479276,,,10357,22,0,0,7092.16,0
479276,,,10358,23,0,0,7263.64,0
479276,,,10359,24,0,0,7502.13,0
479276,,,10360,25,0,0,7876.18,0
479276,,,10361,26,0,0,8084.48,0
479276,,,10362,27,0,0,8308.27,0
479276,,,10363,28,0,0,8428.36,0
479276,,,10364,29,0,0,8556.78,0
479276,,,10365,30,0,0,8808.62,0
479276,,,10366,31,0,0,8960.46,0
479276,10:56:00,10:56:00,10367,32,0,0,9350.59,1
479276,,,10368,33,0,0,9634.39,0
479276,,,10369,34,0,0,9848.02,0
479276,,,10370,35,0,0,10060.32,0
479276,,,10371,36,0,0,10345.44,0
479276,,,10372,37,0,0,10696.38,0
479276,,,10373,38,0,0,10906.87,0
479276,,,10374,39,0,0,11158,0
479276,,,10375,40,0,0,11417.1,0
479276,,,10376,41,0,0,11664.44,0
479276,,,10377,42,0,0,11845.8,0
479276,,,10378,43,0,0,12060.76,0
479276,,,10379,44,0,0,12201.33,0
479276,,,10380,45,0,0,12420.82,0
479276,11:03:00,11:03:00,17393,46,0,0,12722.74,1
479276,,,17394,47,0,0,12950.55,0
479276,,,17395,48,0,0,13262.02,0
479276,,,17389,49,0,0,13566.35,0
479276,,,11506,50,0,0,13687.49,0
479276,11:06:00,11:06:00,11507,51,0,0,13959.9,1
479276,,,11508,52,0,0,14162.2,0
479276,,,17401,53,0,0,15015.23,0
479276,,,17402,54,0,0,15238.02,0
479276,,,17403,55,0,0,15712.85,0
479276,,,17404,56,0,0,15931.83,0
479276,,,17405,57,0,0,16218.43,0
479276,11:12:00,11:12:00,10108,58,0,0,16692.82,1
479276,,,10109,59,0,0,16890.51,0
479276,,,10110,60,0,0,17038.38,0
479276,,,10111,61,0,0,17256.53,0
479276,,,10112,62,0,0,17472.41,0
479276,,,10113,63,0,0,17576.23,0
479276,,,10114,64,0,0,18027.57,0
479276,,,10115,65,0,0,18262.44,0
479276,,,10116,66,0,0,18530.61,0
479276,,,10119,67,0,0,18847.86,0
479276,,,10124,68,0,0,19070.69,0
479276,,,10130,69,0,0,19427.57,0
479276,,,10133,70,0,0,19689.24,0
479276,,,10135,71,0,0,20065.09,0
479276,,,10136,72,0,0,20386.29,0
479276,,,10137,73,0,0,20688.38,0
479276,,,10139,74,0,0,21131.73,0
479276,11:30:00,11:30:00,22973,75,0,0,21697.16,1
479277,11:35:00,11:35:00,10436,1,0,0,0,1
479277,,,10425,2,0,0,416.05,0
479277,,,10426,3,0,0,692.26,0
479277,,,10282,4,0,0,1000.28,0
479277,,,10286,5,0,0,1328.44,0
479277,,,10287,6,0,0,1602.26,0
479277,,,11143,7,0,0,2191.56,0
479277,,,11144,8,0,0,2553,0
479277,,,10344,9,0,0,2879.75,0
479277,,,10345,10,0,0,3145.97,0
479277,,,10346,11,0,0,3492.75,0
479277,,,10347,12,0,0,3751.22,0
479277,,,10348,13,0,0,4146.34,0
479277,11:46:00,11:46:00,10349,14,0,0,4917.58,1
479277,,,10350,15,0,0,5150.98,0
479277,,,10351,16,0,0,5290.41,0
479277,,,10352,17,0,0,5489.82,0
479277,,,10353,18,0,0,5925.69,0
479277,,,10354,19,0,0,6204.92,0
479277,,,10355,20,0,0,6419.01,0
479277,11:50:00,11:50:00,10356,21,0,0,6826.41,1
479277,,,10357,22,0,0,7092.16,0
479277,,,10358,23,0,0,7263.64,0
479277,,,10359,24,0,0,7502.13,0
479277,,,10360,25,0,0,7876.18,0
479277,,,10361,26,0,0,8084.48,0
479277,,,10362,27,0,0,8308.27,0
479277,,,10363,28,0,0,8428.36,0
479277,,,10364,29,0,0,8556.78,0
479277,,,10365,30,0,0,8808.62,0
479277,,,10366,31,0,0,8960.46,0
479277,11:56:00,11:56:00,10367,32,0,0,9350.59,1
479277,,,10368,33,0,0,9634.39,0
479277,,,10369,34,0,0,9848.02,0
479277,,,10370,35,0,0,10060.32,0
479277,,,10371,36,0,0,10345.44,0
479277,,,10372,37,0,0,10696.38,0
479277,,,10373,38,0,0,10906.87,0
479277,,,10374,39,0,0,11158,0
479277,,,10375,40,0,0,11417.1,0
479277,,,10376,41,0,0,11664.44,0
479277,,,10377,42,0,0,11845.8,0
479277,,,10378,43,0,0,12060.76,0
479277,,,10379,44,0,0,12201.33,0
479277,,,10380,45,0,0,12420.82,0
479277,12:03:00,12:03:00,17393,46,0,0,12722.74,1
479277,,,17394,47,0,0,12950.55,0
479277,,,17395,48,0,0,13262.02,0
479277,,,17389,49,0,0,13566.35,0
479277,,,11506,50,0,0,13687.49,0
479277,12:06:00,12:06:00,11507,51,0,0,13959.9,1
479277,,,11508,52,0,0,14162.2,0
479277,,,17401,53,0,0,15015.23,0
479277,,,17402,54,0,0,15238.02,0
479277,,,17403,55,0,0,15712.85,0
479277,,,17404,56,0,0,15931.83,0
479277,,,17405,57,0,0,16218.43,0
479277,12:12:00,12:12:00,10108,58,0,0,16692.82,1
479277,,,10109,59,0,0,16890.51,0
479277,,,10110,60,0,0,17038.38,0
479277,,,10111,61,0,0,17256.53,0
479277,,,10112,62,0,0,17472.41,0
479277,,,10113,63,0,0,17576.23,0
479277,,,10114,64,0,0,18027.57,0
479277,,,10115,65,0,0,18262.44,0
479277,,,10116,66,0,0,18530.61,0
479277,,,10119,67,0,0,18847.86,0
479277,,,10124,68,0,0,19070.69,0
479277,,,10130,69,0,0,19427.57,0
479277,,,10133,70,0,0,19689.24,0
479277,,,10135,71,0,0,20065.09,0
479277,,,10136,72,0,0,20386.29,0
479277,,,10137,73,0,0,20688.38,0
479277,,,10139,74,0,0,21131.73,0
479277,12:30:00,12:30:00,22973,75,0,0,21697.16,1
479278,13:05:00,13:05:00,10436,1,0,0,0,1
479278,,,10425,2,0,0,416.05,0
479278,,,10426,3,0,0,692.26,0
479278,,,10282,4,0,0,1000.28,0
479278,,,10286,5,0,0,1328.44,0
479278,,,10287,6,0,0,1602.26,0
479278,,,11143,7,0,0,2191.56,0
479278,,,11144,8,0,0,2553,0
479278,,,10344,9,0,0,2879.75,0
479278,,,10345,10,0,0,3145.97,0
479278,,,10346,11,0,0,3492.75,0
479278,,,10347,12,0,0,3751.22,0
479278,,,10348,13,0,0,4146.34,0
479278,13:16:00,13:16:00,10349,14,0,0,4917.58,1
479278,,,10350,15,0,0,5150.98,0
479278,,,10351,16,0,0,5290.41,0
479278,,,10352,17,0,0,5489.82,0
479278,,,10353,18,0,0,5925.69,0
479278,,,10354,19,0,0,6204.92,0
479278,,,10355,20,0,0,6419.01,0
479278,13:20:00,13:20:00,10356,21,0,0,6826.41,1
479278,,,10357,22,0,0,7092.16,0
479278,,,10358,23,0,0,7263.64,0
479278,,,10359,24,0,0,7502.13,0
479278,,,10360,25,0,0,7876.18,0
479278,,,10361,26,0,0,8084.48,0
479278,,,10362,27,0,0,8308.27,0
479278,,,10363,28,0,0,8428.36,0
479278,,,10364,29,0,0,8556.78,0
479278,,,10365,30,0,0,8808.62,0
479278,,,10366,31,0,0,8960.46,0
479278,13:26:00,13:26:00,10367,32,0,0,9350.59,1
479278,,,10368,33,0,0,9634.39,0
479278,,,10369,34,0,0,9848.02,0
479278,,,10370,35,0,0,10060.32,0
479278,,,10371,36,0,0,10345.44,0
479278,,,10372,37,0,0,10696.38,0
479278,,,10373,38,0,0,10906.87,0
479278,,,10374,39,0,0,11158,0
479278,,,10375,40,0,0,11417.1,0
479278,,,10376,41,0,0,11664.44,0
479278,,,10377,42,0,0,11845.8,0
479278,,,10378,43,0,0,12060.76,0
479278,,,10379,44,0,0,12201.33,0
479278,,,10380,45,0,0,12420.82,0
479278,13:33:00,13:33:00,17393,46,0,0,12722.74,1
479278,,,17394,47,0,0,12950.55,0
479278,,,17395,48,0,0,13262.02,0
479278,,,17389,49,0,0,13566.35,0
479278,,,11506,50,0,0,13687.49,0
479278,13:36:00,13:36:00,11507,51,0,0,13959.9,1
479278,,,11508,52,0,0,14162.2,0
479278,,,17401,53,0,0,15015.23,0
479278,,,17402,54,0,0,15238.02,0
479278,,,17403,55,0,0,15712.85,0
479278,,,17404,56,0,0,15931.83,0
479278,,,17405,57,0,0,16218.43,0
479278,13:42:00,13:42:00,10108,58,0,0,16692.82,1
479278,,,10109,59,0,0,16890.51,0
479278,,,10110,60,0,0,17038.38,0
479278,,,10111,61,0,0,17256.53,0
479278,,,10112,62,0,0,17472.41,0
479278,,,10113,63,0,0,17576.23,0
479278,,,10114,64,0,0,18027.57,0
479278,,,10115,65,0,0,18262.44,0
479278,,,10116,66,0,0,18530.61,0
479278,,,10119,67,0,0,18847.86,0
479278,,,10124,68,0,0,19070.69,0
479278,,,10130,69,0,0,19427.57,0
479278,,,10133,70,0,0,19689.24,0
479278,,,10135,71,0,0,20065.09,0
479278,,,10136,72,0,0,20386.29,0
479278,,,10137,73,0,0,20688.38,0
479278,,,10139,74,0,0,21131.73,0
479278,14:00:00,14:00:00,22973,75,0,0,21697.16,1
479279,13:35:00,13:35:00,10436,1,0,0,0,1
479279,,,10425,2,0,0,416.05,0
479279,,,10426,3,0,0,692.26,0
479279,,,10282,4,0,0,1000.28,0
479279,,,10286,5,0,0,1328.44,0
479279,,,10287,6,0,0,1602.26,0
479279,,,11143,7,0,0,2191.56,0
479279,,,11144,8,0,0,2553,0
479279,,,10344,9,0,0,2879.75,0
479279,,,10345,10,0,0,3145.97,0
479279,,,10346,11,0,0,3492.75,0
479279,,,10347,12,0,0,3751.22,0
479279,,,10348,13,0,0,4146.34,0
479279,13:46:00,13:46:00,10349,14,0,0,4917.58,1
479279,,,10350,15,0,0,5150.98,0
479279,,,10351,16,0,0,5290.41,0
479279,,,10352,17,0,0,5489.82,0
479279,,,10353,18,0,0,5925.69,0
479279,,,10354,19,0,0,6204.92,0
479279,,,10355,20,0,0,6419.01,0
479279,13:50:00,13:50:00,10356,21,0,0,6826.41,1
479279,,,10357,22,0,0,7092.16,0
479279,,,10358,23,0,0,7263.64,0
479279,,,10359,24,0,0,7502.13,0
479279,,,10360,25,0,0,7876.18,0
479279,,,10361,26,0,0,8084.48,0
479279,,,10362,27,0,0,8308.27,0
479279,,,10363,28,0,0,8428.36,0
479279,,,10364,29,0,0,8556.78,0
479279,,,10365,30,0,0,8808.62,0
479279,,,10366,31,0,0,8960.46,0
479279,13:56:00,13:56:00,10367,32,0,0,9350.59,1
479279,,,10368,33,0,0,9634.39,0
479279,,,10369,34,0,0,9848.02,0
479279,,,10370,35,0,0,10060.32,0
479279,,,10371,36,0,0,10345.44,0
479279,,,10372,37,0,0,10696.38,0
479279,,,10373,38,0,0,10906.87,0
479279,,,10374,39,0,0,11158,0
479279,,,10375,40,0,0,11417.1,0
479279,,,10376,41,0,0,11664.44,0
479279,,,10377,42,0,0,11845.8,0
479279,,,10378,43,0,0,12060.76,0
479279,,,10379,44,0,0,12201.33,0
479279,,,10380,45,0,0,12420.82,0
479279,14:03:00,14:03:00,17393,46,0,0,12722.74,1
479279,,,17394,47,0,0,12950.55,0
479279,,,17395,48,0,0,13262.02,0
479279,,,17389,49,0,0,13566.35,0
479279,,,11506,50,0,0,13687.49,0
479279,14:06:00,14:06:00,11507,51,0,0,13959.9,1
479279,,,11508,52,0,0,14162.2,0
479279,,,17401,53,0,0,15015.23,0
479279,,,17402,54,0,0,15238.02,0
479279,,,17403,55,0,0,15712.85,0
479279,,,17404,56,0,0,15931.83,0
479279,,,17405,57,0,0,16218.43,0
479279,14:12:00,14:12:00,10108,58,0,0,16692.82,1
479279,,,10109,59,0,0,16890.51,0
479279,,,10110,60,0,0,17038.38,0
479279,,,10111,61,0,0,17256.53,0
479279,,,10112,62,0,0,17472.41,0
479279,,,10113,63,0,0,17576.23,0
479279,,,10114,64,0,0,18027.57,0
479279,,,10115,65,0,0,18262.44,0
479279,,,10116,66,0,0,18530.61,0
479279,,,10119,67,0,0,18847.86,0
479279,,,10124,68,0,0,19070.69,0
479279,,,10130,69,0,0,19427.57,0
479279,,,10133,70,0,0,19689.24,0
479279,,,10135,71,0,0,20065.09,0
479279,,,10136,72,0,0,20386.29,0
479279,,,10137,73,0,0,20688.38,0
479279,,,10139,74,0,0,21131.73,0
479279,14:30:00,14:30:00,22973,75,0,0,21697.16,1
479280,14:05:00,14:05:00,10436,1,0,0,0,1
479280,,,10425,2,0,0,416.05,0
479280,,,10426,3,0,0,692.26,0
479280,,,10282,4,0,0,1000.28,0
479280,,,10286,5,0,0,1328.44,0
479280,,,10287,6,0,0,1602.26,0
479280,,,11143,7,0,0,2191.56,0
479280,,,11144,8,0,0,2553,0
479280,,,10344,9,0,0,2879.75,0
479280,,,10345,10,0,0,3145.97,0
479280,,,10346,11,0,0,3492.75,0
479280,,,10347,12,0,0,3751.22,0
479280,,,10348,13,0,0,4146.34,0
479280,14:16:00,14:16:00,10349,14,0,0,4917.58,1
479280,,,10350,15,0,0,5150.98,0
479280,,,10351,16,0,0,5290.41,0
479280,,,10352,17,0,0,5489.82,0
479280,,,10353,18,0,0,5925.69,0
479280,,,10354,19,0,0,6204.92,0
479280,,,10355,20,0,0,6419.01,0
479280,14:20:00,14:20:00,10356,21,0,0,6826.41,1
479280,,,10357,22,0,0,7092.16,0
479280,,,10358,23,0,0,7263.64,0
479280,,,10359,24,0,0,7502.13,0
479280,,,10360,25,0,0,7876.18,0
479280,,,10361,26,0,0,8084.48,0
479280,,,10362,27,0,0,8308.27,0
479280,,,10363,28,0,0,8428.36,0
479280,,,10364,29,0,0,8556.78,0
479280,,,10365,30,0,0,8808.62,0
479280,,,10366,31,0,0,8960.46,0
479280,14:26:00,14:26:00,10367,32,0,0,9350.59,1
479280,,,10368,33,0,0,9634.39,0
479280,,,10369,34,0,0,9848.02,0
479280,,,10370,35,0,0,10060.32,0
479280,,,10371,36,0,0,10345.44,0
479280,,,10372,37,0,0,10696.38,0
479280,,,10373,38,0,0,10906.87,0
479280,,,10374,39,0,0,11158,0
479280,,,10375,40,0,0,11417.1,0
479280,,,10376,41,0,0,11664.44,0
479280,,,10377,42,0,0,11845.8,0
479280,,,10378,43,0,0,12060.76,0
479280,,,10379,44,0,0,12201.33,0
479280,,,10380,45,0,0,12420.82,0
479280,14:33:00,14:33:00,17393,46,0,0,12722.74,1
479280,,,17394,47,0,0,12950.55,0
479280,,,17395,48,0,0,13262.02,0
479280,,,17389,49,0,0,13566.35,0
479280,,,11506,50,0,0,13687.49,0
479280,14:36:00,14:36:00,11507,51,0,0,13959.9,1
479280,,,11508,52,0,0,14162.2,0
479280,,,17401,53,0,0,15015.23,0
479280,,,17402,54,0,0,15238.02,0
479280,,,17403,55,0,0,15712.85,0
479280,,,17404,56,0,0,15931.83,0
479280,,,17405,57,0,0,16218.43,0
479280,14:42:00,14:42:00,10108,58,0,0,16692.82,1
479280,,,10109,59,0,0,16890.51,0
479280,,,10110,60,0,0,17038.38,0
479280,,,10111,61,0,0,17256.53,0
479280,,,10112,62,0,0,17472.41,0
479280,,,10113,63,0,0,17576.23,0
479280,,,10114,64,0,0,18027.57,0
479280,,,10115,65,0,0,18262.44,0
479280,,,10116,66,0,0,18530.61,0
479280,,,10119,67,0,0,18847.86,0
479280,,,10124,68,0,0,19070.69,0
479280,,,10130,69,0,0,19427.57,0
479280,,,10133,70,0,0,19689.24,0
479280,,,10135,71,0,0,20065.09,0
479280,,,10136,72,0,0,20386.29,0
479280,,,10137,73,0,0,20688.38,0
479280,,,10139,74,0,0,21131.73,0
479280,15:00:00,15:00:00,22973,75,0,0,21697.16,1
479281,15:05:00,15:05:00,10436,1,0,0,0,1
479281,,,10425,2,0,0,416.05,0
479281,,,10426,3,0,0,692.26,0
479281,,,10282,4,0,0,1000.28,0
479281,,,10286,5,0,0,1328.44,0
479281,,,10287,6,0,0,1602.26,0
479281,,,11143,7,0,0,2191.56,0
479281,,,11144,8,0,0,2553,0
479281,,,10344,9,0,0,2879.75,0
479281,,,10345,10,0,0,3145.97,0
479281,,,10346,11,0,0,3492.75,0
479281,,,10347,12,0,0,3751.22,0
479281,,,10348,13,0,0,4146.34,0
479281,15:16:00,15:16:00,10349,14,0,0,4917.58,1
479281,,,10350,15,0,0,5150.98,0
479281,,,10351,16,0,0,5290.41,0
479281,,,10352,17,0,0,5489.82,0
479281,,,10353,18,0,0,5925.69,0
479281,,,10354,19,0,0,6204.92,0
479281,,,10355,20,0,0,6419.01,0
479281,15:20:00,15:20:00,10356,21,0,0,6826.41,1
479281,,,10357,22,0,0,7092.16,0
479281,,,10358,23,0,0,7263.64,0
479281,,,10359,24,0,0,7502.13,0
479281,,,10360,25,0,0,7876.18,0
479281,,,10361,26,0,0,8084.48,0
479281,,,10362,27,0,0,8308.27,0
479281,,,10363,28,0,0,8428.36,0
479281,,,10364,29,0,0,8556.78,0
479281,,,10365,30,0,0,8808.62,0
479281,,,10366,31,0,0,8960.46,0
479281,15:26:00,15:26:00,10367,32,0,0,9350.59,1
479281,,,10368,33,0,0,9634.39,0
479281,,,10369,34,0,0,9848.02,0
479281,,,10370,35,0,0,10060.32,0
479281,,,10371,36,0,0,10345.44,0
479281,,,10372,37,0,0,10696.38,0
479281,,,10373,38,0,0,10906.87,0
479281,,,10374,39,0,0,11158,0
479281,,,10375,40,0,0,11417.1,0
479281,,,10376,41,0,0,11664.44,0
479281,,,10377,42,0,0,11845.8,0
479281,,,10378,43,0,0,12060.76,0
479281,,,10379,44,0,0,12201.33,0
479281,,,10380,45,0,0,12420.82,0
479281,15:33:00,15:33:00,17393,46,0,0,12722.74,1
479281,,,17394,47,0,0,12950.55,0
479281,,,17395,48,0,0,13262.02,0
479281,,,17389,49,0,0,13566.35,0
479281,,,11506,50,0,0,13687.49,0
479281,15:36:00,15:36:00,11507,51,0,0,13959.9,1
479281,,,11508,52,0,0,14162.2,0
479281,,,17401,53,0,0,15015.23,0
479281,,,17402,54,0,0,15238.02,0
479281,,,17403,55,0,0,15712.85,0
479281,,,17404,56,0,0,15931.83,0
479281,,,17405,57,0,0,16218.43,0
479281,15:42:00,15:42:00,10108,58,0,0,16692.82,1
479281,,,10109,59,0,0,16890.51,0
479281,,,10110,60,0,0,17038.38,0
479281,,,10111,61,0,0,17256.53,0
479281,,,10112,62,0,0,17472.41,0
479281,,,10113,63,0,0,17576.23,0
479281,,,10114,64,0,0,18027.57,0
479281,,,10115,65,0,0,18262.44,0
479281,,,10116,66,0,0,18530.61,0
479281,,,10119,67,0,0,18847.86,0
479281,,,10124,68,0,0,19070.69,0
479281,,,10130,69,0,0,19427.57,0
479281,,,10133,70,0,0,19689.24,0
479281,,,10135,71,0,0,20065.09,0
479281,,,10136,72,0,0,20386.29,0
479281,,,10137,73,0,0,20688.38,0
479281,,,10139,74,0,0,21131.73,0
479281,16:00:00,16:00:00,22973,75,0,0,21697.16,1
479283,16:05:00,16:05:00,10436,1,0,0,0,1
479283,,,10425,2,0,0,416.05,0
479283,,,10426,3,0,0,692.26,0
479283,,,10282,4,0,0,1000.28,0
479283,,,10286,5,0,0,1328.44,0
479283,,,10287,6,0,0,1602.26,0
479283,,,11143,7,0,0,2191.56,0
479283,,,11144,8,0,0,2553,0
479283,,,10344,9,0,0,2879.75,0
479283,,,10345,10,0,0,3145.97,0
479283,,,10346,11,0,0,3492.75,0
479283,,,10347,12,0,0,3751.22,0
479283,,,10348,13,0,0,4146.34,0
479283,16:16:00,16:16:00,10349,14,0,0,4917.58,1
479283,,,10350,15,0,0,5150.98,0
479283,,,10351,16,0,0,5290.41,0
479283,,,10352,17,0,0,5489.82,0
479283,,,10353,18,0,0,5925.69,0
479283,,,10354,19,0,0,6204.92,0
479283,,,10355,20,0,0,6419.01,0
479283,16:20:00,16:20:00,10356,21,0,0,6826.41,1
479283,,,10357,22,0,0,7092.16,0
479283,,,10358,23,0,0,7263.64,0
479283,,,10359,24,0,0,7502.13,0
479283,,,10360,25,0,0,7876.18,0
479283,,,10361,26,0,0,8084.48,0
479283,,,10362,27,0,0,8308.27,0
479283,,,10363,28,0,0,8428.36,0
479283,,,10364,29,0,0,8556.78,0
479283,,,10365,30,0,0,8808.62,0
479283,,,10366,31,0,0,8960.46,0
479283,16:26:00,16:26:00,10367,32,0,0,9350.59,1
479283,,,10368,33,0,0,9634.39,0
479283,,,10369,34,0,0,9848.02,0
479283,,,10370,35,0,0,10060.32,0
479283,,,10371,36,0,0,10345.44,0
479283,,,10372,37,0,0,10696.38,0
479283,,,10373,38,0,0,10906.87,0
479283,,,10374,39,0,0,11158,0
479283,,,10375,40,0,0,11417.1,0
479283,,,10376,41,0,0,11664.44,0
479283,,,10377,42,0,0,11845.8,0
479283,,,10378,43,0,0,12060.76,0
479283,,,10379,44,0,0,12201.33,0
479283,,,10380,45,0,0,12420.82,0
479283,16:33:00,16:33:00,17393,46,0,0,12722.74,1
479283,,,17394,47,0,0,12950.55,0
479283,,,17395,48,0,0,13262.02,0
479283,,,17389,49,0,0,13566.35,0
479283,,,11506,50,0,0,13687.49,0
479283,16:36:00,16:36:00,11507,51,0,0,13959.9,1
479283,,,11508,52,0,0,14162.2,0
479283,,,17401,53,0,0,15015.23,0
479283,,,17402,54,0,0,15238.02,0
479283,,,17403,55,0,0,15712.85,0
479283,,,17404,56,0,0,15931.83,0
479283,,,17405,57,0,0,16218.43,0
479283,16:42:00,16:42:00,10108,58,0,0,16692.82,1
479283,,,10109,59,0,0,16890.51,0
479283,,,10110,60,0,0,17038.38,0
479283,,,10111,61,0,0,17256.53,0
479283,,,10112,62,0,0,17472.41,0
479283,,,10113,63,0,0,17576.23,0
479283,,,10114,64,0,0,18027.57,0
479283,,,10115,65,0,0,18262.44,0
479283,,,10116,66,0,0,18530.61,0
479283,,,10119,67,0,0,18847.86,0
479283,,,10124,68,0,0,19070.69,0
479283,,,10130,69,0,0,19427.57,0
479283,,,10133,70,0,0,19689.24,0
479283,,,10135,71,0,0,20065.09,0
479283,,,10136,72,0,0,20386.29,0
479283,,,10137,73,0,0,20688.38,0
479283,,,10139,74,0,0,21131.73,0
479283,17:00:00,17:00:00,22973,75,0,0,21697.16,1
479285,09:05:00,09:05:00,10436,1,0,0,0,1
479285,,,10425,2,0,0,416.05,0
479285,,,10426,3,0,0,692.26,0
479285,,,10282,4,0,0,1000.28,0
479285,,,10286,5,0,0,1328.44,0
479285,,,10287,6,0,0,1602.26,0
479285,,,11143,7,0,0,2191.56,0
479285,,,11144,8,0,0,2553,0
479285,,,10344,9,0,0,2879.75,0
479285,,,10345,10,0,0,3145.97,0
479285,,,10346,11,0,0,3492.75,0
479285,,,10347,12,0,0,3751.22,0
479285,,,10348,13,0,0,4146.34,0
479285,09:16:00,09:16:00,10349,14,0,0,4917.58,1
479285,,,10350,15,0,0,5150.98,0
479285,,,10351,16,0,0,5290.41,0
479285,,,10352,17,0,0,5489.82,0
479285,,,10353,18,0,0,5925.69,0
479285,,,10354,19,0,0,6204.92,0
479285,,,10355,20,0,0,6419.01,0
479285,09:20:00,09:20:00,10356,21,0,0,6826.41,1
479285,,,10357,22,0,0,7092.16,0
479285,,,10358,23,0,0,7263.64,0
479285,,,10359,24,0,0,7502.13,0
479285,,,10360,25,0,0,7876.18,0
479285,,,10361,26,0,0,8084.48,0
479285,,,10362,27,0,0,8308.27,0
479285,,,10363,28,0,0,8428.36,0
479285,,,10364,29,0,0,8556.78,0
479285,,,10365,30,0,0,8808.62,0
479285,,,10366,31,0,0,8960.46,0
479285,09:26:00,09:26:00,10367,32,0,0,9350.59,1
479285,,,10368,33,0,0,9634.39,0
479285,,,10369,34,0,0,9848.02,0
479285,,,10370,35,0,0,10060.32,0
479285,,,10371,36,0,0,10345.44,0
479285,,,10372,37,0,0,10696.38,0
479285,,,10373,38,0,0,10906.87,0
479285,,,10374,39,0,0,11158,0
479285,,,10375,40,0,0,11417.1,0
479285,,,10376,41,0,0,11664.44,0
479285,,,10377,42,0,0,11845.8,0
479285,,,10378,43,0,0,12060.76,0
479285,,,10379,44,0,0,12201.33,0
479285,,,10380,45,0,0,12420.82,0
479285,09:33:00,09:33:00,17393,46,0,0,12722.74,1
479285,,,17394,47,0,0,12950.55,0
479285,,,17395,48,0,0,13262.02,0
479285,,,17389,49,0,0,13566.35,0
479285,,,11506,50,0,0,13687.49,0
479285,09:36:00,09:36:00,11507,51,0,0,13959.9,1
479285,,,11508,52,0,0,14162.2,0
479285,,,17401,53,0,0,15015.23,0
479285,,,17402,54,0,0,15238.02,0
479285,,,17403,55,0,0,15712.85,0
479285,,,17404,56,0,0,15931.83,0
479285,,,17405,57,0,0,16218.43,0
479285,09:42:00,09:42:00,10108,58,0,0,16692.82,1
479285,,,10109,59,0,0,16890.51,0
479285,,,10110,60,0,0,17038.38,0
479285,,,10111,61,0,0,17256.53,0
479285,,,10112,62,0,0,17472.41,0
479285,,,10113,63,0,0,17576.23,0
479285,,,10114,64,0,0,18027.57,0
479285,,,10115,65,0,0,18262.44,0
479285,,,10116,66,0,0,18530.61,0
479285,,,10119,67,0,0,18847.86,0
479285,,,10124,68,0,0,19070.69,0
479285,,,10130,69,0,0,19427.57,0
479285,,,10133,70,0,0,19689.24,0
479285,,,10135,71,0,0,20065.09,0
479285,,,10136,72,0,0,20386.29,0
479285,,,10137,73,0,0,20688.38,0
479285,,,10139,74,0,0,21131.73,0
479285,10:00:00,10:00:00,22973,75,0,0,21697.16,1
479287,08:35:00,08:35:00,10436,1,0,0,0,1
479287,,,10425,2,0,0,416.05,0
479287,,,10426,3,0,0,692.26,0
479287,,,10282,4,0,0,1000.28,0
479287,,,10286,5,0,0,1328.44,0
479287,,,10287,6,0,0,1602.26,0
479287,,,11143,7,0,0,2191.56,0
479287,,,11144,8,0,0,2553,0
479287,,,10344,9,0,0,2879.75,0
479287,,,10345,10,0,0,3145.97,0
479287,,,10346,11,0,0,3492.75,0
479287,,,10347,12,0,0,3751.22,0
479287,,,10348,13,0,0,4146.34,0
479287,08:46:00,08:46:00,10349,14,0,0,4917.58,1
479287,,,10350,15,0,0,5150.98,0
479287,,,10351,16,0,0,5290.41,0
479287,,,10352,17,0,0,5489.82,0
479287,,,10353,18,0,0,5925.69,0
479287,,,10354,19,0,0,6204.92,0
479287,,,10355,20,0,0,6419.01,0
479287,08:50:00,08:50:00,10356,21,0,0,6826.41,1
479287,,,10357,22,0,0,7092.16,0
479287,,,10358,23,0,0,7263.64,0
479287,,,10359,24,0,0,7502.13,0
479287,,,10360,25,0,0,7876.18,0
479287,,,10361,26,0,0,8084.48,0
479287,,,10362,27,0,0,8308.27,0
479287,,,10363,28,0,0,8428.36,0
479287,,,10364,29,0,0,8556.78,0
479287,,,10365,30,0,0,8808.62,0
479287,,,10366,31,0,0,8960.46,0
479287,08:56:00,08:56:00,10367,32,0,0,9350.59,1
479287,,,10368,33,0,0,9634.39,0
479287,,,10369,34,0,0,9848.02,0
479287,,,10370,35,0,0,10060.32,0
479287,,,10371,36,0,0,10345.44,0
479287,,,10372,37,0,0,10696.38,0
479287,,,10373,38,0,0,10906.87,0
479287,,,10374,39,0,0,11158,0
479287,,,10375,40,0,0,11417.1,0
479287,,,10376,41,0,0,11664.44,0
479287,,,10377,42,0,0,11845.8,0
479287,,,10378,43,0,0,12060.76,0
479287,,,10379,44,0,0,12201.33,0
479287,,,10380,45,0,0,12420.82,0
479287,09:03:00,09:03:00,17393,46,0,0,12722.74,1
479287,,,17394,47,0,0,12950.55,0
479287,,,17395,48,0,0,13262.02,0
479287,,,17389,49,0,0,13566.35,0
479287,,,11506,50,0,0,13687.49,0
479287,09:06:00,09:06:00,11507,51,0,0,13959.9,1
479287,,,11508,52,0,0,14162.2,0
479287,,,17401,53,0,0,15015.23,0
479287,,,17402,54,0,0,15238.02,0
479287,,,17403,55,0,0,15712.85,0
479287,,,17404,56,0,0,15931.83,0
479287,,,17405,57,0,0,16218.43,0
479287,09:12:00,09:12:00,10108,58,0,0,16692.82,1
479287,,,10109,59,0,0,16890.51,0
479287,,,10110,60,0,0,17038.38,0
479287,,,10111,61,0,0,17256.53,0
479287,,,10112,62,0,0,17472.41,0
479287,,,10113,63,0,0,17576.23,0
479287,,,10114,64,0,0,18027.57,0
479287,,,10115,65,0,0,18262.44,0
479287,,,10116,66,0,0,18530.61,0
479287,,,10119,67,0,0,18847.86,0
479287,,,10124,68,0,0,19070.69,0
479287,,,10130,69,0,0,19427.57,0
479287,,,10133,70,0,0,19689.24,0
479287,,,10135,71,0,0,20065.09,0
479287,,,10136,72,0,0,20386.29,0
479287,,,10137,73,0,0,20688.38,0
479287,,,10139,74,0,0,21131.73,0
479287,09:30:00,09:30:00,22973,75,0,0,21697.16,1
479289,07:35:00,07:35:00,10436,1,0,0,0,1
479289,,,10425,2,0,0,416.05,0
479289,,,10426,3,0,0,692.26,0
479289,,,10282,4,0,0,1000.28,0
479289,,,10286,5,0,0,1328.44,0
479289,,,10287,6,0,0,1602.26,0
479289,,,11143,7,0,0,2191.56,0
479289,,,11144,8,0,0,2553,0
479289,,,10344,9,0,0,2879.75,0
479289,,,10345,10,0,0,3145.97,0
479289,,,10346,11,0,0,3492.75,0
479289,,,10347,12,0,0,3751.22,0
479289,,,10348,13,0,0,4146.34,0
479289,07:43:00,07:43:00,10349,14,0,0,4917.58,1
479289,,,10350,15,0,0,5150.98,0
479289,,,10351,16,0,0,5290.41,0
479289,,,10352,17,0,0,5489.82,0
479289,,,10353,18,0,0,5925.69,0
479289,,,10354,19,0,0,6204.92,0
479289,,,10355,20,0,0,6419.01,0
479289,07:47:00,07:47:00,10356,21,0,0,6826.41,1
479289,,,10357,22,0,0,7092.16,0
479289,,,10358,23,0,0,7263.64,0
479289,,,10359,24,0,0,7502.13,0
479289,,,10360,25,0,0,7876.18,0
479289,,,10361,26,0,0,8084.48,0
479289,,,10362,27,0,0,8308.27,0
479289,,,10363,28,0,0,8428.36,0
479289,,,10364,29,0,0,8556.78,0
479289,,,10365,30,0,0,8808.62,0
479289,,,10366,31,0,0,8960.46,0
479289,07:52:00,07:52:00,10367,32,0,0,9350.59,1
479289,,,10368,33,0,0,9634.39,0
479289,,,10369,34,0,0,9848.02,0
479289,,,10370,35,0,0,10060.32,0
479289,,,10371,36,0,0,10345.44,0
479289,,,10372,37,0,0,10696.38,0
479289,,,10373,38,0,0,10906.87,0
479289,,,10374,39,0,0,11158,0
479289,,,10375,40,0,0,11417.1,0
479289,,,10376,41,0,0,11664.44,0
479289,,,10377,42,0,0,11845.8,0
479289,,,10378,43,0,0,12060.76,0
479289,,,10379,44,0,0,12201.33,0
479289,,,10380,45,0,0,12420.82,0
479289,07:58:00,07:58:00,17393,46,0,0,12722.74,1
479289,,,17394,47,0,0,12950.55,0
479289,,,17395,48,0,0,13262.02,0
479289,,,17389,49,0,0,13566.35,0
479289,,,11506,50,0,0,13687.49,0
479289,08:01:00,08:01:00,11507,51,0,0,13959.9,1
479289,,,11508,52,0,0,14162.2,0
479289,,,17401,53,0,0,15015.23,0
479289,,,17402,54,0,0,15238.02,0
479289,,,17403,55,0,0,15712.85,0
479289,,,17404,56,0,0,15931.83,0
479289,,,17405,57,0,0,16218.43,0
479289,08:07:00,08:07:00,10108,58,0,0,16692.82,1
479289,,,10109,59,0,0,16890.51,0
479289,,,10110,60,0,0,17038.38,0
479289,,,10111,61,0,0,17256.53,0
479289,,,10112,62,0,0,17472.41,0
479289,,,10113,63,0,0,17576.23,0
479289,,,10114,64,0,0,18027.57,0
479289,,,10115,65,0,0,18262.44,0
479289,,,10116,66,0,0,18530.61,0
479289,,,10119,67,0,0,18847.86,0
479289,,,10124,68,0,0,19070.69,0
479289,,,10130,69,0,0,19427.57,0
479289,,,10133,70,0,0,19689.24,0
479289,,,10135,71,0,0,20065.09,0
479289,,,10136,72,0,0,20386.29,0
479289,,,10137,73,0,0,20688.38,0
479289,,,10139,74,0,0,21131.73,0
479289,08:25:00,08:25:00,22973,75,0,0,21697.16,1
479291,07:05:00,07:05:00,10436,1,0,0,0,1
479291,,,10425,2,0,0,416.05,0
479291,,,10426,3,0,0,692.26,0
479291,,,10282,4,0,0,1000.28,0
479291,,,10286,5,0,0,1328.44,0
479291,,,10287,6,0,0,1602.26,0
479291,,,11143,7,0,0,2191.56,0
479291,,,11144,8,0,0,2553,0
479291,,,10344,9,0,0,2879.75,0
479291,,,10345,10,0,0,3145.97,0
479291,,,10346,11,0,0,3492.75,0
479291,,,10347,12,0,0,3751.22,0
479291,,,10348,13,0,0,4146.34,0
479291,07:13:00,07:13:00,10349,14,0,0,4917.58,1
479291,,,10350,15,0,0,5150.98,0
479291,,,10351,16,0,0,5290.41,0
479291,,,10352,17,0,0,5489.82,0
479291,,,10353,18,0,0,5925.69,0
479291,,,10354,19,0,0,6204.92,0
479291,,,10355,20,0,0,6419.01,0
479291,07:17:00,07:17:00,10356,21,0,0,6826.41,1
479291,,,10357,22,0,0,7092.16,0
479291,,,10358,23,0,0,7263.64,0
479291,,,10359,24,0,0,7502.13,0
479291,,,10360,25,0,0,7876.18,0
479291,,,10361,26,0,0,8084.48,0
479291,,,10362,27,0,0,8308.27,0
479291,,,10363,28,0,0,8428.36,0
479291,,,10364,29,0,0,8556.78,0
479291,,,10365,30,0,0,8808.62,0
479291,,,10366,31,0,0,8960.46,0
479291,07:22:00,07:22:00,10367,32,0,0,9350.59,1
479291,,,10368,33,0,0,9634.39,0
479291,,,10369,34,0,0,9848.02,0
479291,,,10370,35,0,0,10060.32,0
479291,,,10371,36,0,0,10345.44,0
479291,,,10372,37,0,0,10696.38,0
479291,,,10373,38,0,0,10906.87,0
479291,,,10374,39,0,0,11158,0
479291,,,10375,40,0,0,11417.1,0
479291,,,10376,41,0,0,11664.44,0
479291,,,10377,42,0,0,11845.8,0
479291,,,10378,43,0,0,12060.76,0
479291,,,10379,44,0,0,12201.33,0
479291,,,10380,45,0,0,12420.82,0
479291,07:28:00,07:28:00,17393,46,0,0,12722.74,1
479291,,,17394,47,0,0,12950.55,0
479291,,,17395,48,0,0,13262.02,0
479291,,,17389,49,0,0,13566.35,0
479291,,,11506,50,0,0,13687.49,0
479291,07:31:00,07:31:00,11507,51,0,0,13959.9,1
479291,,,11508,52,0,0,14162.2,0
479291,,,17401,53,0,0,15015.23,0
479291,,,17402,54,0,0,15238.02,0
479291,,,17403,55,0,0,15712.85,0
479291,,,17404,56,0,0,15931.83,0
479291,,,17405,57,0,0,16218.43,0
479291,07:37:00,07:37:00,10108,58,0,0,16692.82,1
479291,,,10109,59,0,0,16890.51,0
479291,,,10110,60,0,0,17038.38,0
479291,,,10111,61,0,0,17256.53,0
479291,,,10112,62,0,0,17472.41,0
479291,,,10113,63,0,0,17576.23,0
479291,,,10114,64,0,0,18027.57,0
479291,,,10115,65,0,0,18262.44,0
479291,,,10116,66,0,0,18530.61,0
479291,,,10119,67,0,0,18847.86,0
479291,,,10124,68,0,0,19070.69,0
479291,,,10130,69,0,0,19427.57,0
479291,,,10133,70,0,0,19689.24,0
479291,,,10135,71,0,0,20065.09,0
479291,,,10136,72,0,0,20386.29,0
479291,,,10137,73,0,0,20688.38,0
479291,,,10139,74,0,0,21131.73,0
479291,07:55:00,07:55:00,22973,75,0,0,21697.16,1
479293,08:05:00,08:05:00,10436,1,0,0,0,1
479293,,,10425,2,0,0,416.05,0
479293,,,10426,3,0,0,692.26,0
479293,,,10282,4,0,0,1000.28,0
479293,,,10286,5,0,0,1328.44,0
479293,,,10287,6,0,0,1602.26,0
479293,,,11143,7,0,0,2191.56,0
479293,,,11144,8,0,0,2553,0
479293,,,10344,9,0,0,2879.75,0
479293,,,10345,10,0,0,3145.97,0
479293,,,10346,11,0,0,3492.75,0
479293,,,10347,12,0,0,3751.22,0
479293,,,10348,13,0,0,4146.34,0
479293,08:16:00,08:16:00,10349,14,0,0,4917.58,1
479293,,,10350,15,0,0,5150.98,0
479293,,,10351,16,0,0,5290.41,0
479293,,,10352,17,0,0,5489.82,0
479293,,,10353,18,0,0,5925.69,0
479293,,,10354,19,0,0,6204.92,0
479293,,,10355,20,0,0,6419.01,0
479293,08:20:00,08:20:00,10356,21,0,0,6826.41,1
479293,,,10357,22,0,0,7092.16,0
479293,,,10358,23,0,0,7263.64,0
479293,,,10359,24,0,0,7502.13,0
479293,,,10360,25,0,0,7876.18,0
479293,,,10361,26,0,0,8084.48,0
479293,,,10362,27,0,0,8308.27,0
479293,,,10363,28,0,0,8428.36,0
479293,,,10364,29,0,0,8556.78,0
479293,,,10365,30,0,0,8808.62,0
479293,,,10366,31,0,0,8960.46,0
479293,08:26:00,08:26:00,10367,32,0,0,9350.59,1
479293,,,10368,33,0,0,9634.39,0
479293,,,10369,34,0,0,9848.02,0
479293,,,10370,35,0,0,10060.32,0
479293,,,10371,36,0,0,10345.44,0
479293,,,10372,37,0,0,10696.38,0
479293,,,10373,38,0,0,10906.87,0
479293,,,10374,39,0,0,11158,0
479293,,,10375,40,0,0,11417.1,0
479293,,,10376,41,0,0,11664.44,0
479293,,,10377,42,0,0,11845.8,0
479293,,,10378,43,0,0,12060.76,0
479293,,,10379,44,0,0,12201.33,0
479293,,,10380,45,0,0,12420.82,0
479293,08:33:00,08:33:00,17393,46,0,0,12722.74,1
479293,,,17394,47,0,0,12950.55,0
479293,,,17395,48,0,0,13262.02,0
479293,,,17389,49,0,0,13566.35,0
479293,,,11506,50,0,0,13687.49,0
479293,08:36:00,08:36:00,11507,51,0,0,13959.9,1
479293,,,11508,52,0,0,14162.2,0
479293,,,17401,53,0,0,15015.23,0
479293,,,17402,54,0,0,15238.02,0
479293,,,17403,55,0,0,15712.85,0
479293,,,17404,56,0,0,15931.83,0
479293,,,17405,57,0,0,16218.43,0
479293,08:42:00,08:42:00,10108,58,0,0,16692.82,1
479293,,,10109,59,0,0,16890.51,0
479293,,,10110,60,0,0,17038.38,0
479293,,,10111,61,0,0,17256.53,0
479293,,,10112,62,0,0,17472.41,0
479293,,,10113,63,0,0,17576.23,0
479293,,,10114,64,0,0,18027.57,0
479293,,,10115,65,0,0,18262.44,0
479293,,,10116,66,0,0,18530.61,0
479293,,,10119,67,0,0,18847.86,0
479293,,,10124,68,0,0,19070.69,0
479293,,,10130,69,0,0,19427.57,0
479293,,,10133,70,0,0,19689.24,0
479293,,,10135,71,0,0,20065.09,0
479293,,,10136,72,0,0,20386.29,0
479293,,,10137,73,0,0,20688.38,0
479293,,,10139,74,0,0,21131.73,0
479293,09:00:00,09:00:00,22973,75,0,0,21697.16,1
479295,17:05:00,17:05:00,10436,1,0,0,0,1
479295,,,10425,2,0,0,416.05,0
479295,,,10426,3,0,0,692.26,0
479295,,,10282,4,0,0,1000.28,0
479295,,,10286,5,0,0,1328.44,0
479295,,,10287,6,0,0,1602.26,0
479295,,,11143,7,0,0,2191.56,0
479295,,,11144,8,0,0,2553,0
479295,,,10344,9,0,0,2879.75,0
479295,,,10345,10,0,0,3145.97,0
479295,,,10346,11,0,0,3492.75,0
479295,,,10347,12,0,0,3751.22,0
479295,,,10348,13,0,0,4146.34,0
479295,17:16:00,17:16:00,10349,14,0,0,4917.58,1
479295,,,10350,15,0,0,5150.98,0
479295,,,10351,16,0,0,5290.41,0
479295,,,10352,17,0,0,5489.82,0
479295,,,10353,18,0,0,5925.69,0
479295,,,10354,19,0,0,6204.92,0
479295,,,10355,20,0,0,6419.01,0
479295,17:20:00,17:20:00,10356,21,0,0,6826.41,1
479295,,,10357,22,0,0,7092.16,0
479295,,,10358,23,0,0,7263.64,0
479295,,,10359,24,0,0,7502.13,0
479295,,,10360,25,0,0,7876.18,0
479295,,,10361,26,0,0,8084.48,0
479295,,,10362,27,0,0,8308.27,0
479295,,,10363,28,0,0,8428.36,0
479295,,,10364,29,0,0,8556.78,0
479295,,,10365,30,0,0,8808.62,0
479295,,,10366,31,0,0,8960.46,0
479295,17:26:00,17:26:00,10367,32,0,0,9350.59,1
479295,,,10368,33,0,0,9634.39,0
479295,,,10369,34,0,0,9848.02,0
479295,,,10370,35,0,0,10060.32,0
479295,,,10371,36,0,0,10345.44,0
479295,,,10372,37,0,0,10696.38,0
479295,,,10373,38,0,0,10906.87,0
479295,,,10374,39,0,0,11158,0
479295,,,10375,40,0,0,11417.1,0
479295,,,10376,41,0,0,11664.44,0
479295,,,10377,42,0,0,11845.8,0
479295,,,10378,43,0,0,12060.76,0
479295,,,10379,44,0,0,12201.33,0
479295,,,10380,45,0,0,12420.82,0
479295,17:33:00,17:33:00,17393,46,0,0,12722.74,1
479295,,,17394,47,0,0,12950.55,0
479295,,,17395,48,0,0,13262.02,0
479295,,,17389,49,0,0,13566.35,0
479295,,,11506,50,0,0,13687.49,0
479295,17:36:00,17:36:00,11507,51,0,0,13959.9,1
479295,,,11508,52,0,0,14162.2,0
479295,,,17401,53,0,0,15015.23,0
479295,,,17402,54,0,0,15238.02,0
479295,,,17403,55,0,0,15712.85,0
479295,,,17404,56,0,0,15931.83,0
479295,,,17405,57,0,0,16218.43,0
479295,17:42:00,17:42:00,10108,58,0,0,16692.82,1
479295,,,10109,59,0,0,16890.51,0
479295,,,10110,60,0,0,17038.38,0
479295,,,10111,61,0,0,17256.53,0
479295,,,10112,62,0,0,17472.41,0
479295,,,10113,63,0,0,17576.23,0
479295,,,10114,64,0,0,18027.57,0
479295,,,10115,65,0,0,18262.44,0
479295,,,10116,66,0,0,18530.61,0
479295,,,10119,67,0,0,18847.86,0
479295,,,10124,68,0,0,19070.69,0
479295,,,10130,69,0,0,19427.57,0
479295,,,10133,70,0,0,19689.24,0
479295,,,10135,71,0,0,20065.09,0
479295,,,10136,72,0,0,20386.29,0
479295,,,10137,73,0,0,20688.38,0
479295,,,10139,74,0,0,21131.73,0
479295,18:00:00,18:00:00,22973,75,0,0,21697.16,1
479298,17:35:00,17:35:00,10436,1,0,0,0,1
479298,,,10425,2,0,0,416.05,0
479298,,,10426,3,0,0,692.26,0
479298,,,10282,4,0,0,1000.28,0
479298,,,10286,5,0,0,1328.44,0
479298,,,10287,6,0,0,1602.26,0
479298,,,11143,7,0,0,2191.56,0
479298,,,11144,8,0,0,2553,0
479298,,,10344,9,0,0,2879.75,0
479298,,,10345,10,0,0,3145.97,0
479298,,,10346,11,0,0,3492.75,0
479298,,,10347,12,0,0,3751.22,0
479298,,,10348,13,0,0,4146.34,0
479298,17:46:00,17:46:00,10349,14,0,0,4917.58,1
479298,,,10350,15,0,0,5150.98,0
479298,,,10351,16,0,0,5290.41,0
479298,,,10352,17,0,0,5489.82,0
479298,,,10353,18,0,0,5925.69,0
479298,,,10354,19,0,0,6204.92,0
479298,,,10355,20,0,0,6419.01,0
479298,17:50:00,17:50:00,10356,21,0,0,6826.41,1
479298,,,10357,22,0,0,7092.16,0
479298,,,10358,23,0,0,7263.64,0
479298,,,10359,24,0,0,7502.13,0
479298,,,10360,25,0,0,7876.18,0
479298,,,10361,26,0,0,8084.48,0
479298,,,10362,27,0,0,8308.27,0
479298,,,10363,28,0,0,8428.36,0
479298,,,10364,29,0,0,8556.78,0
479298,,,10365,30,0,0,8808.62,0
479298,,,10366,31,0,0,8960.46,0
479298,17:56:00,17:56:00,10367,32,0,0,9350.59,1
479298,,,10368,33,0,0,9634.39,0
479298,,,10369,34,0,0,9848.02,0
479298,,,10370,35,0,0,10060.32,0
479298,,,10371,36,0,0,10345.44,0
479298,,,10372,37,0,0,10696.38,0
479298,,,10373,38,0,0,10906.87,0
479298,,,10374,39,0,0,11158,0
479298,,,10375,40,0,0,11417.1,0
479298,,,10376,41,0,0,11664.44,0
479298,,,10377,42,0,0,11845.8,0
479298,,,10378,43,0,0,12060.76,0
479298,,,10379,44,0,0,12201.33,0
479298,,,10380,45,0,0,12420.82,0
479298,18:03:00,18:03:00,17393,46,0,0,12722.74,1
479298,,,17394,47,0,0,12950.55,0
479298,,,17395,48,0,0,13262.02,0
479298,,,17389,49,0,0,13566.35,0
479298,,,11506,50,0,0,13687.49,0
479298,18:06:00,18:06:00,11507,51,0,0,13959.9,1
479298,,,11508,52,0,0,14162.2,0
479298,,,17401,53,0,0,15015.23,0
479298,,,17402,54,0,0,15238.02,0
479298,,,17403,55,0,0,15712.85,0
479298,,,17404,56,0,0,15931.83,0
479298,,,17405,57,0,0,16218.43,0
479298,18:12:00,18:12:00,10108,58,0,0,16692.82,1
479298,,,10109,59,0,0,16890.51,0
479298,,,10110,60,0,0,17038.38,0
479298,,,10111,61,0,0,17256.53,0
479298,,,10112,62,0,0,17472.41,0
479298,,,10113,63,0,0,17576.23,0
479298,,,10114,64,0,0,18027.57,0
479298,,,10115,65,0,0,18262.44,0
479298,,,10116,66,0,0,18530.61,0
479298,,,10119,67,0,0,18847.86,0
479298,,,10124,68,0,0,19070.69,0
479298,,,10130,69,0,0,19427.57,0
479298,,,10133,70,0,0,19689.24,0
479298,,,10135,71,0,0,20065.09,0
479298,,,10136,72,0,0,20386.29,0
479298,,,10137,73,0,0,20688.38,0
479298,,,10139,74,0,0,21131.73,0
479298,18:30:00,18:30:00,22973,75,0,0,21697.16,1
479300,15:35:00,15:35:00,10436,1,0,0,0,1
479300,,,10425,2,0,0,416.05,0
479300,,,10426,3,0,0,692.26,0
479300,,,10282,4,0,0,1000.28,0
479300,,,10286,5,0,0,1328.44,0
479300,,,10287,6,0,0,1602.26,0
479300,,,11143,7,0,0,2191.56,0
479300,,,11144,8,0,0,2553,0
479300,,,10344,9,0,0,2879.75,0
479300,,,10345,10,0,0,3145.97,0
479300,,,10346,11,0,0,3492.75,0
479300,,,10347,12,0,0,3751.22,0
479300,,,10348,13,0,0,4146.34,0
479300,15:46:00,15:46:00,10349,14,0,0,4917.58,1
479300,,,10350,15,0,0,5150.98,0
479300,,,10351,16,0,0,5290.41,0
479300,,,10352,17,0,0,5489.82,0
479300,,,10353,18,0,0,5925.69,0
479300,,,10354,19,0,0,6204.92,0
479300,,,10355,20,0,0,6419.01,0
479300,15:50:00,15:50:00,10356,21,0,0,6826.41,1
479300,,,10357,22,0,0,7092.16,0
479300,,,10358,23,0,0,7263.64,0
479300,,,10359,24,0,0,7502.13,0
479300,,,10360,25,0,0,7876.18,0
479300,,,10361,26,0,0,8084.48,0
479300,,,10362,27,0,0,8308.27,0
479300,,,10363,28,0,0,8428.36,0
479300,,,10364,29,0,0,8556.78,0
479300,,,10365,30,0,0,8808.62,0
479300,,,10366,31,0,0,8960.46,0
479300,15:56:00,15:56:00,10367,32,0,0,9350.59,1
479300,,,10368,33,0,0,9634.39,0
479300,,,10369,34,0,0,9848.02,0
479300,,,10370,35,0,0,10060.32,0
479300,,,10371,36,0,0,10345.44,0
479300,,,10372,37,0,0,10696.38,0
479300,,,10373,38,0,0,10906.87,0
479300,,,10374,39,0,0,11158,0
479300,,,10375,40,0,0,11417.1,0
479300,,,10376,41,0,0,11664.44,0
479300,,,10377,42,0,0,11845.8,0
479300,,,10378,43,0,0,12060.76,0
479300,,,10379,44,0,0,12201.33,0
479300,,,10380,45,0,0,12420.82,0
479300,16:03:00,16:03:00,17393,46,0,0,12722.74,1
479300,,,17394,47,0,0,12950.55,0
479300,,,17395,48,0,0,13262.02,0
479300,,,17389,49,0,0,13566.35,0
479300,,,11506,50,0,0,13687.49,0
479300,16:06:00,16:06:00,11507,51,0,0,13959.9,1
479300,,,11508,52,0,0,14162.2,0
479300,,,17401,53,0,0,15015.23,0
479300,,,17402,54,0,0,15238.02,0
479300,,,17403,55,0,0,15712.85,0
479300,,,17404,56,0,0,15931.83,0
479300,,,17405,57,0,0,16218.43,0
479300,16:12:00,16:12:00,10108,58,0,0,16692.82,1
479300,,,10109,59,0,0,16890.51,0
479300,,,10110,60,0,0,17038.38,0
479300,,,10111,61,0,0,17256.53,0
479300,,,10112,62,0,0,17472.41,0
479300,,,10113,63,0,0,17576.23,0
479300,,,10114,64,0,0,18027.57,0
479300,,,10115,65,0,0,18262.44,0
479300,,,10116,66,0,0,18530.61,0
479300,,,10119,67,0,0,18847.86,0
479300,,,10124,68,0,0,19070.69,0
479300,,,10130,69,0,0,19427.57,0
479300,,,10133,70,0,0,19689.24,0
479300,,,10135,71,0,0,20065.09,0
479300,,,10136,72,0,0,20386.29,0
479300,,,10137,73,0,0,20688.38,0
479300,,,10139,74,0,0,21131.73,0
479300,16:30:00,16:30:00,22973,75,0,0,21697.16,1
479302,08:20:00,08:20:00,10436,1,0,0,0,1
479302,,,10425,2,0,0,416.05,0
479302,,,10426,3,0,0,692.26,0
479302,,,10282,4,0,0,1000.28,0
479302,,,10286,5,0,0,1328.44,0
479302,,,10287,6,0,0,1602.26,0
479302,,,11143,7,0,0,2191.56,0
479302,,,11144,8,0,0,2553,0
479302,,,10344,9,0,0,2879.75,0
479302,,,10345,10,0,0,3145.97,0
479302,,,10346,11,0,0,3492.75,0
479302,,,10347,12,0,0,3751.22,0
479302,,,10348,13,0,0,4146.34,0
479302,08:32:00,08:32:00,10349,14,0,0,4917.58,1
479302,,,10350,15,0,0,5150.98,0
479302,,,10351,16,0,0,5290.41,0
479302,,,10352,17,0,0,5489.82,0
479302,,,10353,18,0,0,5925.69,0
479302,,,10354,19,0,0,6204.92,0
479302,,,10355,20,0,0,6419.01,0
479302,08:38:00,08:38:00,10356,21,0,0,6826.41,1
479302,,,10357,22,0,0,7092.16,0
479302,,,10358,23,0,0,7263.64,0
479302,,,10359,24,0,0,7502.13,0
479302,,,10360,25,0,0,7876.18,0
479302,,,10361,26,0,0,8084.48,0
479302,,,10362,27,0,0,8308.27,0
479302,,,10363,28,0,0,8428.36,0
479302,,,10364,29,0,0,8556.78,0
479302,,,10365,30,0,0,8808.62,0
479302,,,10366,31,0,0,8960.46,0
479302,08:49:00,08:49:00,10367,32,0,0,9350.59,1
479302,,,10368,33,0,0,9634.39,0
479302,,,10369,34,0,0,9848.02,0
479302,,,10370,35,0,0,10060.32,0
479302,,,10371,36,0,0,10345.44,0
479302,,,10372,37,0,0,10696.38,0
479302,,,10373,38,0,0,10906.87,0
479302,,,10374,39,0,0,11158,0
479302,,,10375,40,0,0,11417.1,0
479302,,,10376,41,0,0,11664.44,0
479302,,,10377,42,0,0,11845.8,0
479302,,,10378,43,0,0,12060.76,0
479302,,,10379,44,0,0,12201.33,0
479302,,,10380,45,0,0,12420.82,0
479302,08:58:00,08:58:00,17393,46,0,0,12722.74,1
479302,,,17394,47,0,0,12950.55,0
479302,,,17395,48,0,0,13262.02,0
479302,,,17389,49,0,0,13566.35,0
479302,,,11506,50,0,0,13687.49,0
479302,09:01:00,09:01:00,11507,51,0,0,13959.9,1
479302,,,11508,52,0,0,14162.2,0
479302,,,17401,53,0,0,15015.23,0
479302,,,17402,54,0,0,15238.02,0
479302,,,17403,55,0,0,15712.85,0
479302,,,17404,56,0,0,15931.83,0
479302,,,17405,57,0,0,16218.43,0
479302,09:10:00,09:10:00,10108,58,0,0,16692.82,1
479302,,,10109,59,0,0,16890.51,0
479302,,,10110,60,0,0,17038.38,0
479302,,,10111,61,0,0,17256.53,0
479302,,,10112,62,0,0,17472.41,0
479302,,,10113,63,0,0,17576.23,0
479302,,,10114,64,0,0,18027.57,0
479302,,,10115,65,0,0,18262.44,0
479302,,,10116,66,0,0,18530.61,0
479302,,,10119,67,0,0,18847.86,0
479302,,,10124,68,0,0,19070.69,0
479302,,,10130,69,0,0,19427.57,0
479302,,,10133,70,0,0,19689.24,0
479302,,,10135,71,0,0,20065.09,0
479302,,,10136,72,0,0,20386.29,0
479302,,,10137,73,0,0,20688.38,0
479302,,,10139,74,0,0,21131.73,0
479302,09:32:00,09:32:00,22973,75,0,0,21697.16,1
479304,07:50:00,07:50:00,10436,1,0,0,0,1
479304,,,10425,2,0,0,416.05,0
479304,,,10426,3,0,0,692.26,0
479304,,,10282,4,0,0,1000.28,0
479304,,,10286,5,0,0,1328.44,0
479304,,,10287,6,0,0,1602.26,0
479304,,,11143,7,0,0,2191.56,0
479304,,,11144,8,0,0,2553,0
479304,,,10344,9,0,0,2879.75,0
479304,,,10345,10,0,0,3145.97,0
479304,,,10346,11,0,0,3492.75,0
479304,,,10347,12,0,0,3751.22,0
479304,,,10348,13,0,0,4146.34,0
479304,08:02:00,08:02:00,10349,14,0,0,4917.58,1
479304,,,10350,15,0,0,5150.98,0
479304,,,10351,16,0,0,5290.41,0
479304,,,10352,17,0,0,5489.82,0
479304,,,10353,18,0,0,5925.69,0
479304,,,10354,19,0,0,6204.92,0
479304,,,10355,20,0,0,6419.01,0
479304,08:08:00,08:08:00,10356,21,0,0,6826.41,1
479304,,,10357,22,0,0,7092.16,0
479304,,,10358,23,0,0,7263.64,0
479304,,,10359,24,0,0,7502.13,0
479304,,,10360,25,0,0,7876.18,0
479304,,,10361,26,0,0,8084.48,0
479304,,,10362,27,0,0,8308.27,0
479304,,,10363,28,0,0,8428.36,0
479304,,,10364,29,0,0,8556.78,0
479304,,,10365,30,0,0,8808.62,0
479304,,,10366,31,0,0,8960.46,0
479304,08:23:00,08:23:00,10367,32,0,0,9350.59,1
479304,,,10368,33,0,0,9634.39,0
479304,,,10369,34,0,0,9848.02,0
479304,,,10370,35,0,0,10060.32,0
479304,,,10371,36,0,0,10345.44,0
479304,,,10372,37,0,0,10696.38,0
479304,,,10373,38,0,0,10906.87,0
479304,,,10374,39,0,0,11158,0
479304,,,10375,40,0,0,11417.1,0
479304,,,10376,41,0,0,11664.44,0
479304,,,10377,42,0,0,11845.8,0
479304,,,10378,43,0,0,12060.76,0
479304,,,10379,44,0,0,12201.33,0
479304,,,10380,45,0,0,12420.82,0
479304,08:32:00,08:32:00,17393,46,0,0,12722.74,1
479304,,,17394,47,0,0,12950.55,0
479304,,,17395,48,0,0,13262.02,0
479304,,,17389,49,0,0,13566.35,0
479304,,,11506,50,0,0,13687.49,0
479304,08:35:00,08:35:00,11507,51,0,0,13959.9,1
479304,,,11508,52,0,0,14162.2,0
479304,,,17401,53,0,0,15015.23,0
479304,,,17402,54,0,0,15238.02,0
479304,,,17403,55,0,0,15712.85,0
479304,,,17404,56,0,0,15931.83,0
479304,,,17405,57,0,0,16218.43,0
479304,08:44:00,08:44:00,10108,58,0,0,16692.82,1
479304,,,10109,59,0,0,16890.51,0
479304,,,10110,60,0,0,17038.38,0
479304,,,10111,61,0,0,17256.53,0
479304,,,10112,62,0,0,17472.41,0
479304,,,10113,63,0,0,17576.23,0
479304,,,10114,64,0,0,18027.57,0
479304,,,10115,65,0,0,18262.44,0
479304,,,10116,66,0,0,18530.61,0
479304,,,10119,67,0,0,18847.86,0
479304,,,10124,68,0,0,19070.69,0
479304,,,10130,69,0,0,19427.57,0
479304,,,10133,70,0,0,19689.24,0
479304,,,10135,71,0,0,20065.09,0
479304,,,10136,72,0,0,20386.29,0
479304,,,10137,73,0,0,20688.38,0
479304,,,10139,74,0,0,21131.73,0
479304,09:06:00,09:06:00,22973,75,0,0,21697.16,1
479367,07:52:00,07:52:00,10349,1,0,0,0,1
479367,,,10350,2,0,0,233.4,0
479367,,,10351,3,0,0,372.84,0
479367,,,10352,4,0,0,572.24,0
479367,,,10353,5,0,0,1008.12,0
479367,,,10354,6,0,0,1287.34,0
479367,,,10355,7,0,0,1501.44,0
479367,07:57:00,07:57:00,10356,8,0,0,1908.84,1
479367,,,10357,9,0,0,2174.58,0
479367,,,10358,10,0,0,2346.06,0
479367,,,10359,11,0,0,2584.56,0
479367,,,10360,12,0,0,2958.6,0
479367,,,10361,13,0,0,3166.91,0
479367,,,10362,14,0,0,3390.69,0
479367,,,10363,15,0,0,3510.79,0
479367,,,10364,16,0,0,3639.2,0
479367,,,10365,17,0,0,3891.04,0
479367,,,10366,18,0,0,4042.89,0
479367,08:07:00,08:07:00,10367,19,0,0,4433.01,1
479367,,,10368,20,0,0,4716.81,0
479367,,,10369,21,0,0,4930.44,0
479367,,,10370,22,0,0,5142.75,0
479367,,,10371,23,0,0,5427.87,0
479367,,,10372,24,0,0,5778.81,0
479367,,,10373,25,0,0,5989.29,0
479367,,,10374,26,0,0,6240.43,0
479367,,,10375,27,0,0,6499.52,0
479367,,,10376,28,0,0,6746.86,0
479367,,,10377,29,0,0,6928.22,0
479367,,,10378,30,0,0,7143.18,0
479367,,,10379,31,0,0,7283.75,0
479367,,,10380,32,0,0,7503.24,0
479367,08:19:00,08:19:00,17393,33,0,0,7805.16,1
479367,,,17394,34,0,0,8032.98,0
479367,,,17395,35,0,0,8344.44,0
479367,,,17389,36,0,0,8648.77,0
479367,,,11506,37,0,0,8769.91,0
479367,08:23:00,08:23:00,11507,38,0,0,9042.32,1
479367,,,11508,39,0,0,9244.62,0
479367,,,17401,40,0,0,10097.66,0
479367,,,17402,41,0,0,10320.44,0
479367,,,17403,42,0,0,10795.27,0
479367,,,17404,43,0,0,11014.25,0
479367,,,17405,44,0,0,11300.85,0
479367,08:32:00,08:32:00,10108,45,0,0,11775.24,1
479367,,,10109,46,0,0,11972.93,0
479367,,,10110,47,0,0,12120.8,0
479367,,,10111,48,0,0,12338.95,0
479367,,,10112,49,0,0,12554.83,0
479367,,,10113,50,0,0,12658.65,0
479367,,,10114,51,0,0,13109.99,0
479367,,,10115,52,0,0,13344.86,0
479367,,,10116,53,0,0,13613.03,0
479367,,,10119,54,0,0,13930.28,0
479367,,,10124,55,0,0,14153.12,0
479367,,,10130,56,0,0,14509.99,0
479367,,,10133,57,0,0,14771.67,0
479367,,,10135,58,0,0,15147.51,0
479367,,,10136,59,0,0,15468.71,0
479367,,,10137,60,0,0,15770.8,0
479367,,,10139,61,0,0,16214.16,0
479367,08:54:00,08:54:00,22973,62,0,0,16779.58,1
479368,07:42:00,07:42:00,10349,1,0,0,0,1
479368,,,10350,2,0,0,233.4,0
479368,,,10351,3,0,0,372.84,0
479368,,,10352,4,0,0,572.24,0
479368,,,10353,5,0,0,1008.12,0
479368,,,10354,6,0,0,1287.34,0
479368,,,10355,7,0,0,1501.44,0
479368,07:47:00,07:47:00,10356,8,0,0,1908.84,1
479368,,,10357,9,0,0,2174.58,0
479368,,,10358,10,0,0,2346.06,0
479368,,,10359,11,0,0,2584.56,0
479368,,,10360,12,0,0,2958.6,0
479368,,,10361,13,0,0,3166.91,0
479368,,,10362,14,0,0,3390.69,0
479368,,,10363,15,0,0,3510.79,0
479368,,,10364,16,0,0,3639.2,0
479368,,,10365,17,0,0,3891.04,0
479368,,,10366,18,0,0,4042.89,0
479368,07:57:00,07:57:00,10367,19,0,0,4433.01,1
479368,,,10368,20,0,0,4716.81,0
479368,,,10369,21,0,0,4930.44,0
479368,,,10370,22,0,0,5142.75,0
479368,,,10371,23,0,0,5427.87,0
479368,,,10372,24,0,0,5778.81,0
479368,,,10373,25,0,0,5989.29,0
479368,,,10374,26,0,0,6240.43,0
479368,,,10375,27,0,0,6499.52,0
479368,,,10376,28,0,0,6746.86,0
479368,,,10377,29,0,0,6928.22,0
479368,,,10378,30,0,0,7143.18,0
479368,,,10379,31,0,0,7283.75,0
479368,,,10380,32,0,0,7503.24,0
479368,08:06:00,08:06:00,17393,33,0,0,7805.16,1
479368,,,17394,34,0,0,8032.98,0
479368,,,17395,35,0,0,8344.44,0
479368,,,17389,36,0,0,8648.77,0
479368,,,11506,37,0,0,8769.91,0
479368,08:10:00,08:10:00,11507,38,0,0,9042.32,1
479368,,,11508,39,0,0,9244.62,0
479368,,,17401,40,0,0,10097.66,0
479368,,,17402,41,0,0,10320.44,0
479368,,,17403,42,0,0,10795.27,0
479368,,,17404,43,0,0,11014.25,0
479368,,,17405,44,0,0,11300.85,0
479368,08:19:00,08:19:00,10108,45,0,0,11775.24,1
479368,,,10109,46,0,0,11972.93,0
479368,,,10110,47,0,0,12120.8,0
479368,,,10111,48,0,0,12338.95,0
479368,,,10112,49,0,0,12554.83,0
479368,,,10113,50,0,0,12658.65,0
479368,,,10114,51,0,0,13109.99,0
479368,,,10115,52,0,0,13344.86,0
479368,,,10116,53,0,0,13613.03,0
479368,,,10119,54,0,0,13930.28,0
479368,,,10124,55,0,0,14153.12,0
479368,,,10130,56,0,0,14509.99,0
479368,,,10133,57,0,0,14771.67,0
479368,,,10135,58,0,0,15147.51,0
479368,,,10136,59,0,0,15468.71,0
479368,,,10137,60,0,0,15770.8,0
479368,,,10139,61,0,0,16214.16,0
479368,08:43:00,08:43:00,22973,62,0,0,16779.58,1
479369,07:00:00,07:00:00,10349,1,0,0,0,1
479369,,,10350,2,0,0,233.4,0
479369,,,10351,3,0,0,372.84,0
479369,,,10352,4,0,0,572.24,0
479369,,,10353,5,0,0,1008.12,0
479369,,,10354,6,0,0,1287.34,0
479369,,,10355,7,0,0,1501.44,0
479369,07:04:00,07:04:00,10356,8,0,0,1908.84,1
479369,,,10357,9,0,0,2174.58,0
479369,,,10358,10,0,0,2346.06,0
479369,,,10359,11,0,0,2584.56,0
479369,,,10360,12,0,0,2958.6,0
479369,,,10361,13,0,0,3166.91,0
479369,,,10362,14,0,0,3390.69,0
479369,,,10363,15,0,0,3510.79,0
479369,,,10364,16,0,0,3639.2,0
479369,,,10365,17,0,0,3891.04,0
479369,,,10366,18,0,0,4042.89,0
479369,07:10:00,07:10:00,10367,19,0,0,4433.01,1
479369,,,10368,20,0,0,4716.81,0
479369,,,10369,21,0,0,4930.44,0
479369,,,10370,22,0,0,5142.75,0
479369,,,10371,23,0,0,5427.87,0
479369,,,10372,24,0,0,5778.81,0
479369,,,10373,25,0,0,5989.29,0
479369,,,10374,26,0,0,6240.43,0
479369,,,10375,27,0,0,6499.52,0
479369,,,10376,28,0,0,6746.86,0
479369,,,10377,29,0,0,6928.22,0
479369,,,10378,30,0,0,7143.18,0
479369,,,10379,31,0,0,7283.75,0
479369,,,10380,32,0,0,7503.24,0
479369,07:17:00,07:17:00,17393,33,0,0,7805.16,1
479369,,,17394,34,0,0,8032.98,0
479369,,,17395,35,0,0,8344.44,0
479369,,,17389,36,0,0,8648.77,0
479369,,,11506,37,0,0,8769.91,0
479369,07:20:00,07:20:00,11507,38,0,0,9042.32,1
479369,,,11508,39,0,0,9244.62,0
479369,,,17401,40,0,0,10097.66,0
479369,,,17402,41,0,0,10320.44,0
479369,,,17403,42,0,0,10795.27,0
479369,,,17404,43,0,0,11014.25,0
479369,,,17405,44,0,0,11300.85,0
479369,07:29:00,07:29:00,10108,45,0,0,11775.24,1
479369,,,10109,46,0,0,11972.93,0
479369,,,10110,47,0,0,12120.8,0
479369,,,10111,48,0,0,12338.95,0
479369,,,10112,49,0,0,12554.83,0
479369,,,10113,50,0,0,12658.65,0
479369,,,10114,51,0,0,13109.99,0
479369,,,10115,52,0,0,13344.86,0
479369,,,10116,53,0,0,13613.03,0
479369,,,10119,54,0,0,13930.28,0
479369,,,10124,55,0,0,14153.12,0
479369,,,10130,56,0,0,14509.99,0
479369,,,10133,57,0,0,14771.67,0
479369,,,10135,58,0,0,15147.51,0
479369,,,10136,59,0,0,15468.71,0
479369,,,10137,60,0,0,15770.8,0
479369,,,10139,61,0,0,16214.16,0
479369,07:51:00,07:51:00,22973,62,0,0,16779.58,1
479370,06:50:00,06:50:00,10349,1,0,0,0,1
479370,,,10350,2,0,0,233.4,0
479370,,,10351,3,0,0,372.84,0
479370,,,10352,4,0,0,572.24,0
479370,,,10353,5,0,0,1008.12,0
479370,,,10354,6,0,0,1287.34,0
479370,,,10355,7,0,0,1501.44,0
479370,06:54:00,06:54:00,10356,8,0,0,1908.84,1
479370,,,10357,9,0,0,2174.58,0
479370,,,10358,10,0,0,2346.06,0
479370,,,10359,11,0,0,2584.56,0
479370,,,10360,12,0,0,2958.6,0
479370,,,10361,13,0,0,3166.91,0
479370,,,10362,14,0,0,3390.69,0
479370,,,10363,15,0,0,3510.79,0
479370,,,10364,16,0,0,3639.2,0
479370,,,10365,17,0,0,3891.04,0
479370,,,10366,18,0,0,4042.89,0
479370,07:00:00,07:00:00,10367,19,0,0,4433.01,1
479370,,,10368,20,0,0,4716.81,0
479370,,,10369,21,0,0,4930.44,0
479370,,,10370,22,0,0,5142.75,0
479370,,,10371,23,0,0,5427.87,0
479370,,,10372,24,0,0,5778.81,0
479370,,,10373,25,0,0,5989.29,0
479370,,,10374,26,0,0,6240.43,0
479370,,,10375,27,0,0,6499.52,0
479370,,,10376,28,0,0,6746.86,0
479370,,,10377,29,0,0,6928.22,0
479370,,,10378,30,0,0,7143.18,0
479370,,,10379,31,0,0,7283.75,0
479370,,,10380,32,0,0,7503.24,0
479370,07:07:00,07:07:00,17393,33,0,0,7805.16,1
479370,,,17394,34,0,0,8032.98,0
479370,,,17395,35,0,0,8344.44,0
479370,,,17389,36,0,0,8648.77,0
479370,,,11506,37,0,0,8769.91,0
479370,07:10:00,07:10:00,11507,38,0,0,9042.32,1
479370,,,11508,39,0,0,9244.62,0
479370,,,17401,40,0,0,10097.66,0
479370,,,17402,41,0,0,10320.44,0
479370,,,17403,42,0,0,10795.27,0
479370,,,17404,43,0,0,11014.25,0
479370,,,17405,44,0,0,11300.85,0
479370,07:19:00,07:19:00,10108,45,0,0,11775.24,1
479370,,,10109,46,0,0,11972.93,0
479370,,,10110,47,0,0,12120.8,0
479370,,,10111,48,0,0,12338.95,0
479370,,,10112,49,0,0,12554.83,0
479370,,,10113,50,0,0,12658.65,0
479370,,,10114,51,0,0,13109.99,0
479370,,,10115,52,0,0,13344.86,0
479370,,,10116,53,0,0,13613.03,0
479370,,,10119,54,0,0,13930.28,0
479370,,,10124,55,0,0,14153.12,0
479370,,,10130,56,0,0,14509.99,0
479370,,,10133,57,0,0,14771.67,0
479370,,,10135,58,0,0,15147.51,0
479370,,,10136,59,0,0,15468.71,0
479370,,,10137,60,0,0,15770.8,0
479370,,,10139,61,0,0,16214.16,0
479370,07:41:00,07:41:00,22973,62,0,0,16779.58,1
479371,07:21:00,07:21:00,10349,1,0,0,0,1
479371,,,10350,2,0,0,233.4,0
479371,,,10351,3,0,0,372.84,0
479371,,,10352,4,0,0,572.24,0
479371,,,10353,5,0,0,1008.12,0
479371,,,10354,6,0,0,1287.34,0
479371,,,10355,7,0,0,1501.44,0
479371,07:26:00,07:26:00,10356,8,0,0,1908.84,1
479371,,,10357,9,0,0,2174.58,0
479371,,,10358,10,0,0,2346.06,0
479371,,,10359,11,0,0,2584.56,0
479371,,,10360,12,0,0,2958.6,0
479371,,,10361,13,0,0,3166.91,0
479371,,,10362,14,0,0,3390.69,0
479371,,,10363,15,0,0,3510.79,0
479371,,,10364,16,0,0,3639.2,0
479371,,,10365,17,0,0,3891.04,0
479371,,,10366,18,0,0,4042.89,0
479371,07:34:00,07:34:00,10367,19,0,0,4433.01,1
479371,,,10368,20,0,0,4716.81,0
479371,,,10369,21,0,0,4930.44,0
479371,,,10370,22,0,0,5142.75,0
479371,,,10371,23,0,0,5427.87,0
479371,,,10372,24,0,0,5778.81,0
479371,,,10373,25,0,0,5989.29,0
479371,,,10374,26,0,0,6240.43,0
479371,,,10375,27,0,0,6499.52,0
479371,,,10376,28,0,0,6746.86,0
479371,,,10377,29,0,0,6928.22,0
479371,,,10378,30,0,0,7143.18,0
479371,,,10379,31,0,0,7283.75,0
479371,,,10380,32,0,0,7503.24,0
479371,07:44:00,07:44:00,17393,33,0,0,7805.16,1
479371,,,17394,34,0,0,8032.98,0
479371,,,17395,35,0,0,8344.44,0
479371,,,17389,36,0,0,8648.77,0
479371,,,11506,37,0,0,8769.91,0
479371,07:48:00,07:48:00,11507,38,0,0,9042.32,1
479371,,,11508,39,0,0,9244.62,0
479371,,,17401,40,0,0,10097.66,0
479371,,,17402,41,0,0,10320.44,0
479371,,,17403,42,0,0,10795.27,0
479371,,,17404,43,0,0,11014.25,0
479371,,,17405,44,0,0,11300.85,0
479371,07:57:00,07:57:00,10108,45,0,0,11775.24,1
479371,,,10109,46,0,0,11972.93,0
479371,,,10110,47,0,0,12120.8,0
479371,,,10111,48,0,0,12338.95,0
479371,,,10112,49,0,0,12554.83,0
479371,,,10113,50,0,0,12658.65,0
479371,,,10114,51,0,0,13109.99,0
479371,,,10115,52,0,0,13344.86,0
479371,,,10116,53,0,0,13613.03,0
479371,,,10119,54,0,0,13930.28,0
479371,,,10124,55,0,0,14153.12,0
479371,,,10130,56,0,0,14509.99,0
479371,,,10133,57,0,0,14771.67,0
479371,,,10135,58,0,0,15147.51,0
479371,,,10136,59,0,0,15468.71,0
479371,,,10137,60,0,0,15770.8,0
479371,,,10139,61,0,0,16214.16,0
479371,08:22:00,08:22:00,22973,62,0,0,16779.58,1
479372,06:20:00,06:20:00,10349,1,0,0,0,1
479372,,,10350,2,0,0,233.4,0
479372,,,10351,3,0,0,372.84,0
479372,,,10352,4,0,0,572.24,0
479372,,,10353,5,0,0,1008.12,0
479372,,,10354,6,0,0,1287.34,0
479372,,,10355,7,0,0,1501.44,0
479372,06:24:00,06:24:00,10356,8,0,0,1908.84,1
479372,,,10357,9,0,0,2174.58,0
479372,,,10358,10,0,0,2346.06,0
479372,,,10359,11,0,0,2584.56,0
479372,,,10360,12,0,0,2958.6,0
479372,,,10361,13,0,0,3166.91,0
479372,,,10362,14,0,0,3390.69,0
479372,,,10363,15,0,0,3510.79,0
479372,,,10364,16,0,0,3639.2,0
479372,,,10365,17,0,0,3891.04,0
479372,,,10366,18,0,0,4042.89,0
479372,06:29:00,06:29:00,10367,19,0,0,4433.01,1
479372,,,10368,20,0,0,4716.81,0
479372,,,10369,21,0,0,4930.44,0
479372,,,10370,22,0,0,5142.75,0
479372,,,10371,23,0,0,5427.87,0
479372,,,10372,24,0,0,5778.81,0
479372,,,10373,25,0,0,5989.29,0
479372,,,10374,26,0,0,6240.43,0
479372,,,10375,27,0,0,6499.52,0
479372,,,10376,28,0,0,6746.86,0
479372,,,10377,29,0,0,6928.22,0
479372,,,10378,30,0,0,7143.18,0
479372,,,10379,31,0,0,7283.75,0
479372,,,10380,32,0,0,7503.24,0
479372,06:35:00,06:35:00,17393,33,0,0,7805.16,1
479372,,,17394,34,0,0,8032.98,0
479372,,,17395,35,0,0,8344.44,0
479372,,,17389,36,0,0,8648.77,0
479372,,,11506,37,0,0,8769.91,0
479372,06:38:00,06:38:00,11507,38,0,0,9042.32,1
479372,,,11508,39,0,0,9244.62,0
479372,,,17401,40,0,0,10097.66,0
479372,,,17402,41,0,0,10320.44,0
479372,,,17403,42,0,0,10795.27,0
479372,,,17404,43,0,0,11014.25,0
479372,,,17405,44,0,0,11300.85,0
479372,06:45:00,06:45:00,10108,45,0,0,11775.24,1
479372,,,10109,46,0,0,11972.93,0
479372,,,10110,47,0,0,12120.8,0
479372,,,10111,48,0,0,12338.95,0
479372,,,10112,49,0,0,12554.83,0
479372,,,10113,50,0,0,12658.65,0
479372,,,10114,51,0,0,13109.99,0
479372,,,10115,52,0,0,13344.86,0
479372,,,10116,53,0,0,13613.03,0
479372,,,10119,54,0,0,13930.28,0
479372,,,10124,55,0,0,14153.12,0
479372,,,10130,56,0,0,14509.99,0
479372,,,10133,57,0,0,14771.67,0
479372,,,10135,58,0,0,15147.51,0
479372,,,10136,59,0,0,15468.71,0
479372,,,10137,60,0,0,15770.8,0
479372,,,10139,61,0,0,16214.16,0
479372,07:04:00,07:04:00,22973,62,0,0,16779.58,1
479373,17:23:00,17:23:00,10367,1,0,0,0,1
479373,,,10368,2,0,0,283.8,0
479373,,,10369,3,0,0,497.43,0
479373,,,10370,4,0,0,709.74,0
479373,,,10371,5,0,0,994.86,0
479373,,,10372,6,0,0,1345.8,0
479373,,,10373,7,0,0,1556.28,0
479373,,,10374,8,0,0,1807.42,0
479373,,,10375,9,0,0,2066.51,0
479373,,,10376,10,0,0,2313.85,0
479373,,,10377,11,0,0,2495.21,0
479373,,,10378,12,0,0,2710.17,0
479373,,,10379,13,0,0,2850.74,0
479373,,,10380,14,0,0,3070.23,0
479373,17:31:00,17:31:00,17393,15,0,0,3372.15,1
479373,,,17394,16,0,0,3599.97,0
479373,,,17395,17,0,0,3911.44,0
479373,,,17389,18,0,0,4215.76,0
479373,,,11506,19,0,0,4336.9,0
479373,17:34:00,17:34:00,11507,20,0,0,4609.31,1
479373,,,11508,21,0,0,4811.61,0
479373,,,17401,22,0,0,5664.65,0
479373,,,17402,23,0,0,5887.43,0
479373,,,17403,24,0,0,6362.26,0
479373,,,17404,25,0,0,6581.24,0
479373,,,17405,26,0,0,6867.84,0
479373,17:42:00,17:42:00,10108,27,0,0,7342.23,1
479373,,,10109,28,0,0,7539.92,0
479373,,,10110,29,0,0,7687.79,0
479373,,,10111,30,0,0,7905.94,0
479373,,,10112,31,0,0,8121.82,0
479373,,,10113,32,0,0,8225.64,0
479373,,,10114,33,0,0,8676.98,0
479373,,,10115,34,0,0,8911.85,0
479373,,,10116,35,0,0,9180.02,0
479373,,,10119,36,0,0,9497.27,0
479373,,,10124,37,0,0,9720.11,0
479373,,,10130,38,0,0,10076.98,0
479373,,,10133,39,0,0,10338.66,0
479373,,,10135,40,0,0,10714.5,0
479373,,,10136,41,0,0,11035.7,0
479373,,,10137,42,0,0,11337.79,0
479373,,,10139,43,0,0,11781.15,0
479373,18:04:00,18:04:00,22973,44,0,0,12346.57,1
479374,15:52:00,15:52:00,10367,1,0,0,0,1
479374,,,10368,2,0,0,283.8,0
479374,,,10369,3,0,0,497.43,0
479374,,,10370,4,0,0,709.74,0
479374,,,10371,5,0,0,994.86,0
479374,,,10372,6,0,0,1345.8,0
479374,,,10373,7,0,0,1556.28,0
479374,,,10374,8,0,0,1807.42,0
479374,,,10375,9,0,0,2066.51,0
479374,,,10376,10,0,0,2313.85,0
479374,,,10377,11,0,0,2495.21,0
479374,,,10378,12,0,0,2710.17,0
479374,,,10379,13,0,0,2850.74,0
479374,,,10380,14,0,0,3070.23,0
479374,16:01:00,16:01:00,17393,15,0,0,3372.15,1
479374,,,17394,16,0,0,3599.97,0
479374,,,17395,17,0,0,3911.44,0
479374,,,17389,18,0,0,4215.76,0
479374,,,11506,19,0,0,4336.9,0
479374,16:04:00,16:04:00,11507,20,0,0,4609.31,1
479374,,,11508,21,0,0,4811.61,0
479374,,,17401,22,0,0,5664.65,0
479374,,,17402,23,0,0,5887.43,0
479374,,,17403,24,0,0,6362.26,0
479374,,,17404,25,0,0,6581.24,0
479374,,,17405,26,0,0,6867.84,0
479374,16:12:00,16:12:00,10108,27,0,0,7342.23,1
479374,,,10109,28,0,0,7539.92,0
479374,,,10110,29,0,0,7687.79,0
479374,,,10111,30,0,0,7905.94,0
479374,,,10112,31,0,0,8121.82,0
479374,,,10113,32,0,0,8225.64,0
479374,,,10114,33,0,0,8676.98,0
479374,,,10115,34,0,0,8911.85,0
479374,,,10116,35,0,0,9180.02,0
479374,,,10119,36,0,0,9497.27,0
479374,,,10124,37,0,0,9720.11,0
479374,,,10130,38,0,0,10076.98,0
479374,,,10133,39,0,0,10338.66,0
479374,,,10135,40,0,0,10714.5,0
479374,,,10136,41,0,0,11035.7,0
479374,,,10137,42,0,0,11337.79,0
479374,,,10139,43,0,0,11781.15,0
479374,16:34:00,16:34:00,22973,44,0,0,12346.57,1
479375,23:35:00,23:35:00,10436,1,0,0,0,1
479375,,,10425,2,0,0,416.05,0
479375,,,10426,3,0,0,692.26,0
479375,,,10282,4,0,0,1000.28,0
479375,,,10286,5,0,0,1328.44,0
479375,,,10287,6,0,0,1602.26,0
479375,,,11143,7,0,0,2191.56,0
479375,,,11144,8,0,0,2553,0
479375,,,10344,9,0,0,2879.75,0
479375,,,10345,10,0,0,3145.97,0
479375,,,10346,11,0,0,3492.75,0
479375,,,10347,12,0,0,3751.22,0
479375,,,10348,13,0,0,4146.34,0
479375,23:44:00,23:44:00,10349,14,0,0,4917.58,1
479375,,,10350,15,0,0,5150.98,0
479375,,,10351,16,0,0,5290.41,0
479375,,,10352,17,0,0,5489.82,0
479375,,,10353,18,0,0,5925.69,0
479375,,,10354,19,0,0,6204.92,0
479375,,,10355,20,0,0,6419.01,0
479375,23:48:00,23:48:00,10356,21,0,0,6826.41,1
479375,,,10357,22,0,0,7092.16,0
479375,,,10358,23,0,0,7263.64,0
479375,,,10359,24,0,0,7502.13,0
479375,,,10360,25,0,0,7876.18,0
479375,,,10361,26,0,0,8084.48,0
479375,,,10362,27,0,0,8308.27,0
479375,,,10363,28,0,0,8428.36,0
479375,,,10364,29,0,0,8556.78,0
479375,,,10365,30,0,0,8808.62,0
479375,,,10366,31,0,0,8960.46,0
479375,23:53:00,23:53:00,10367,32,0,0,9350.59,1
479375,,,10368,33,0,0,9634.39,0
479375,,,10369,34,0,0,9848.02,0
479375,,,10370,35,0,0,10060.32,0
479375,,,10371,36,0,0,10345.44,0
479375,,,10372,37,0,0,10696.38,0
479375,,,10373,38,0,0,10906.87,0
479375,,,10374,39,0,0,11158,0
479375,,,10375,40,0,0,11417.1,0
479375,,,10376,41,0,0,11664.44,0
479375,,,10377,42,0,0,11845.8,0
479375,,,10378,43,0,0,12060.76,0
479375,,,10379,44,0,0,12201.33,0
479375,,,10380,45,0,0,12420.82,0
479375,23:58:00,23:58:00,17393,46,0,0,12722.74,1
479375,,,17394,47,0,0,12950.55,0
479375,,,17395,48,0,0,13262.02,0
479375,,,17389,49,0,0,13566.35,0
479375,,,11506,50,0,0,13687.49,0
479375,24:01:00,24:01:00,11507,51,0,0,13959.9,1
479376,23:35:00,23:35:00,10436,1,0,0,0,1
479376,,,10425,2,0,0,416.05,0
479376,,,10426,3,0,0,692.26,0
479376,,,10282,4,0,0,1000.28,0
479376,,,10286,5,0,0,1328.44,0
479376,,,10287,6,0,0,1602.26,0
479376,,,11143,7,0,0,2191.56,0
479376,,,11144,8,0,0,2553,0
479376,,,10344,9,0,0,2879.75,0
479376,,,10345,10,0,0,3145.97,0
479376,,,10346,11,0,0,3492.75,0
479376,,,10347,12,0,0,3751.22,0
479376,,,10348,13,0,0,4146.34,0
479376,23:43:00,23:43:00,10349,14,0,0,4917.58,1
479376,,,10350,15,0,0,5150.98,0
479376,,,10351,16,0,0,5290.41,0
479376,,,10352,17,0,0,5489.82,0
479376,,,10353,18,0,0,5925.69,0
479376,,,10354,19,0,0,6204.92,0
479376,,,10355,20,0,0,6419.01,0
479376,23:47:00,23:47:00,10356,21,0,0,6826.41,1
479376,,,10357,22,0,0,7092.16,0
479376,,,10358,23,0,0,7263.64,0
479376,,,10359,24,0,0,7502.13,0
479376,,,10360,25,0,0,7876.18,0
479376,,,10361,26,0,0,8084.48,0
479376,,,10362,27,0,0,8308.27,0
479376,,,10363,28,0,0,8428.36,0
479376,,,10364,29,0,0,8556.78,0
479376,,,10365,30,0,0,8808.62,0
479376,,,10366,31,0,0,8960.46,0
479376,23:52:00,23:52:00,10367,32,0,0,9350.59,1
479376,,,10368,33,0,0,9634.39,0
479376,,,10369,34,0,0,9848.02,0
479376,,,10370,35,0,0,10060.32,0
479376,,,10371,36,0,0,10345.44,0
479376,,,10372,37,0,0,10696.38,0
479376,,,10373,38,0,0,10906.87,0
479376,,,10374,39,0,0,11158,0
479376,,,10375,40,0,0,11417.1,0
479376,,,10376,41,0,0,11664.44,0
479376,,,10377,42,0,0,11845.8,0
479376,,,10378,43,0,0,12060.76,0
479376,,,10379,44,0,0,12201.33,0
479376,,,10380,45,0,0,12420.82,0
479376,23:57:00,23:57:00,17393,46,0,0,12722.74,1
479376,,,17394,47,0,0,12950.55,0
479376,,,17395,48,0,0,13262.02,0
479376,,,17389,49,0,0,13566.35,0
479376,,,11506,50,0,0,13687.49,0
479376,24:00:00,24:00:00,11507,51,0,0,13959.9,1
479377,15:10:00,15:10:00,10436,1,0,0,0,1
479377,,,10425,2,0,0,416.05,0
479377,,,10426,3,0,0,692.26,0
479377,,,10282,4,0,0,1000.28,0
479377,,,10286,5,0,0,1328.44,0
479377,,,10287,6,0,0,1602.26,0
479377,,,11143,7,0,0,2191.56,0
479377,,,11144,8,0,0,2553,0
479377,,,10344,9,0,0,2879.75,0
479377,,,10345,10,0,0,3145.97,0
479377,,,10346,11,0,0,3492.75,0
479377,,,10347,12,0,0,3751.22,0
479377,,,10348,13,0,0,4146.34,0
479377,15:21:00,15:21:00,10349,14,0,0,4917.58,1
479377,,,10350,15,0,0,5150.98,0
479377,,,10351,16,0,0,5290.41,0
479377,,,10352,17,0,0,5489.82,0
479377,,,10353,18,0,0,5925.69,0
479377,,,10354,19,0,0,6204.92,0
479377,,,10355,20,0,0,6419.01,0
479377,15:26:00,15:26:00,10356,21,0,0,6826.41,1
479377,,,10357,22,0,0,7092.16,0
479377,,,10358,23,0,0,7263.64,0
479377,,,10359,24,0,0,7502.13,0
479377,,,10360,25,0,0,7876.18,0
479377,,,10361,26,0,0,8084.48,0
479377,,,10362,27,0,0,8308.27,0
479377,,,10363,28,0,0,8428.36,0
479377,,,10364,29,0,0,8556.78,0
479377,,,10365,30,0,0,8808.62,0
479377,,,10366,31,0,0,8960.46,0
479377,15:32:00,15:32:00,10367,32,0,0,9350.59,1
479377,,,10368,33,0,0,9634.39,0
479377,,,10369,34,0,0,9848.02,0
479377,,,10370,35,0,0,10060.32,0
479377,,,10371,36,0,0,10345.44,0
479377,,,10372,37,0,0,10696.38,0
479377,,,10373,38,0,0,10906.87,0
479377,,,10374,39,0,0,11158,0
479377,,,10375,40,0,0,11417.1,0
479377,,,10376,41,0,0,11664.44,0
479377,,,10377,42,0,0,11845.8,0
479377,,,10378,43,0,0,12060.76,0
479377,,,10379,44,0,0,12201.33,0
479377,,,10380,45,0,0,12420.82,0
479377,15:39:00,15:39:00,17393,46,0,0,12722.74,1
479377,,,17394,47,0,0,12950.55,0
479377,,,17395,48,0,0,13262.02,0
479377,,,17389,49,0,0,13566.35,0
479377,,,11506,50,0,0,13687.49,0
479377,15:42:00,15:42:00,11507,51,0,0,13959.9,1
479377,,,11508,52,0,0,14162.2,0
479377,,,17401,53,0,0,15015.23,0
479377,,,17402,54,0,0,15238.02,0
479377,,,17403,55,0,0,15712.85,0
479377,,,17404,56,0,0,15931.83,0
479377,,,17405,57,0,0,16218.43,0
479377,15:50:00,15:50:00,10108,58,0,0,16692.82,1
479377,,,10109,59,0,0,16890.51,0
479377,,,10110,60,0,0,17038.38,0
479377,,,10111,61,0,0,17256.53,0
479377,,,10112,62,0,0,17472.41,0
479377,,,10113,63,0,0,17576.23,0
479377,,,10114,64,0,0,18027.57,0
479377,,,10115,65,0,0,18262.44,0
479377,,,10116,66,0,0,18530.61,0
479377,,,10119,67,0,0,18847.86,0
479377,,,10124,68,0,0,19070.69,0
479377,,,10130,69,0,0,19427.57,0
479377,,,10133,70,0,0,19689.24,0
479377,,,10135,71,0,0,20065.09,0
479377,,,10136,72,0,0,20386.29,0
479377,,,10137,73,0,0,20688.38,0
479377,,,10139,74,0,0,21131.73,0
479377,16:11:00,16:11:00,22973,75,0,0,21697.16,1
479378,07:05:00,07:05:00,11507,1,0,0,0,1
479378,,,11508,2,0,0,202.3,0
479378,,,17401,3,0,0,1055.36,0
479378,,,17402,4,0,0,1278.14,0
479378,,,17403,5,0,0,1752.97,0
479378,,,17404,6,0,0,1971.95,0
479378,,,17405,7,0,0,2258.55,0
479378,07:13:00,07:13:00,10108,8,0,0,2732.94,1
479378,,,10109,9,0,0,2930.63,0
479378,,,10110,10,0,0,3078.5,0
479378,,,10111,11,0,0,3296.65,0
479378,,,10112,12,0,0,3512.53,0
479378,,,10113,13,0,0,3616.35,0
479378,,,10114,14,0,0,4067.69,0
479378,,,10115,15,0,0,4302.56,0
479378,,,10116,16,0,0,4570.73,0
479378,,,10119,17,0,0,4887.98,0
479378,,,10124,18,0,0,5110.82,0
479378,,,10130,19,0,0,5467.69,0
479378,,,10133,20,0,0,5729.37,0
479378,,,10135,21,0,0,6105.21,0
479378,,,10136,22,0,0,6426.41,0
479378,,,10137,23,0,0,6728.5,0
479378,,,10139,24,0,0,7171.86,0
479378,07:34:00,07:34:00,22973,25,0,0,7737.28,1
479379,07:42:00,07:42:00,11507,1,0,0,0,1
479379,,,11508,2,0,0,202.3,0
479379,,,17401,3,0,0,1055.36,0
479379,,,17402,4,0,0,1278.14,0
479379,,,17403,5,0,0,1752.97,0
479379,,,17404,6,0,0,1971.95,0
479379,,,17405,7,0,0,2258.55,0
479379,07:51:00,07:51:00,10108,8,0,0,2732.94,1
479379,,,10109,9,0,0,2930.63,0
479379,,,10110,10,0,0,3078.5,0
479379,,,10111,11,0,0,3296.65,0
479379,,,10112,12,0,0,3512.53,0
479379,,,10113,13,0,0,3616.35,0
479379,,,10114,14,0,0,4067.69,0
479379,,,10115,15,0,0,4302.56,0
479379,,,10116,16,0,0,4570.73,0
479379,,,10119,17,0,0,4887.98,0
479379,,,10124,18,0,0,5110.82,0
479379,,,10130,19,0,0,5467.69,0
479379,,,10133,20,0,0,5729.37,0
479379,,,10135,21,0,0,6105.21,0
479379,,,10136,22,0,0,6426.41,0
479379,,,10137,23,0,0,6728.5,0
479379,,,10139,24,0,0,7171.86,0
479379,08:15:00,08:15:00,22973,25,0,0,7737.28,1
479380,08:18:00,08:18:00,11507,1,0,0,0,1
479380,,,11508,2,0,0,202.3,0
479380,,,17401,3,0,0,1055.36,0
479380,,,17402,4,0,0,1278.14,0
479380,,,17403,5,0,0,1752.97,0
479380,,,17404,6,0,0,1971.95,0
479380,,,17405,7,0,0,2258.55,0
479380,08:27:00,08:27:00,10108,8,0,0,2732.94,1
479380,,,10109,9,0,0,2930.63,0
479380,,,10110,10,0,0,3078.5,0
479380,,,10111,11,0,0,3296.65,0
479380,,,10112,12,0,0,3512.53,0
479380,,,10113,13,0,0,3616.35,0
479380,,,10114,14,0,0,4067.69,0
479380,,,10115,15,0,0,4302.56,0
479380,,,10116,16,0,0,4570.73,0
479380,,,10119,17,0,0,4887.98,0
479380,,,10124,18,0,0,5110.82,0
479380,,,10130,19,0,0,5467.69,0
479380,,,10133,20,0,0,5729.37,0
479380,,,10135,21,0,0,6105.21,0
479380,,,10136,22,0,0,6426.41,0
479380,,,10137,23,0,0,6728.5,0
479380,,,10139,24,0,0,7171.86,0
479380,08:49:00,08:49:00,22973,25,0,0,7737.28,1
479381,15:28:00,15:28:00,19662,1,0,0,0,1
479381,,,19634,2,0,0,1016.81,0
479381,,,23466,3,0,0,1334.36,0
479381,15:33:00,15:33:00,19639,4,0,0,1743.12,1
479381,15:36:00,15:36:00,19638,5,0,0,2326.66,1
479381,,,19623,6,0,0,3050.41,0
479381,,,19624,7,0,0,3392.92,0
479381,,,19622,8,0,0,3843.21,0
479381,,,10357,9,0,0,4061.49,0
479381,,,10358,10,0,0,4232.97,0
479381,,,10359,11,0,0,4471.47,0
479381,,,10360,12,0,0,4845.51,0
479381,,,10361,13,0,0,5053.82,0
479381,,,10362,14,0,0,5277.6,0
479381,,,10363,15,0,0,5397.7,0
479381,,,10364,16,0,0,5526.11,0
479381,,,10365,17,0,0,5777.95,0
479381,,,10366,18,0,0,5929.8,0
479381,15:52:00,15:52:00,10367,19,0,0,6319.92,1
479381,,,10368,20,0,0,6603.73,0
479381,,,10369,21,0,0,6817.35,0
479381,,,10370,22,0,0,7029.66,0
479381,,,10371,23,0,0,7314.78,0
479381,,,10372,24,0,0,7665.72,0
479381,,,10373,25,0,0,7876.21,0
479381,,,10374,26,0,0,8127.34,0
479381,,,10375,27,0,0,8386.43,0
479381,,,10376,28,0,0,8633.78,0
479381,,,10377,29,0,0,8815.14,0
479381,,,10378,30,0,0,9030.09,0
479381,,,10379,31,0,0,9170.66,0
479381,,,10380,32,0,0,9390.16,0
479381,16:01:00,16:01:00,17393,33,0,0,9692.07,1
479381,,,17394,34,0,0,9919.89,0
479381,,,17395,35,0,0,10231.36,0
479381,,,17389,36,0,0,10535.69,0
479381,,,11506,37,0,0,10656.82,0
479381,16:04:00,16:04:00,11507,38,0,0,10929.24,1
479381,,,11508,39,0,0,11131.53,0
479381,,,17401,40,0,0,11984.57,0
479381,,,17402,41,0,0,12207.35,0
479381,,,17403,42,0,0,12682.18,0
479381,,,17404,43,0,0,12901.17,0
479381,,,17405,44,0,0,13187.76,0
479381,16:12:00,16:12:00,10108,45,0,0,13662.15,1
479381,,,10109,46,0,0,13859.84,0
479381,,,10110,47,0,0,14007.72,0
479381,,,10111,48,0,0,14225.87,0
479381,,,10112,49,0,0,14441.74,0
479381,,,10113,50,0,0,14545.57,0
479381,,,10114,51,0,0,14996.9,0
479381,,,10115,52,0,0,15231.77,0
479381,,,10116,53,0,0,15499.94,0
479381,,,10119,54,0,0,15817.19,0
479381,,,10124,55,0,0,16040.03,0
479381,,,10130,56,0,0,16396.9,0
479381,,,10133,57,0,0,16658.58,0
479381,,,10135,58,0,0,17034.42,0
479381,,,10136,59,0,0,17355.62,0
479381,,,10137,60,0,0,17657.72,0
479381,,,10139,61,0,0,18101.07,0
479381,16:34:00,16:34:00,22973,62,0,0,18666.49,1
479430,09:20:00,09:20:00,22973,1,0,0,0,1
479430,,,16951,2,0,0,221.3,0
479430,,,12914,3,0,0,496.67,0
479430,,,12915,4,0,0,651.8,0
479430,,,12916,5,0,0,809.61,0
479430,,,10074,6,0,0,1611.32,0
479430,,,10079,7,0,0,2073.82,0
479430,,,10085,8,0,0,2465.6,0
479430,09:30:00,09:30:00,10089,9,0,0,2675,1
479430,,,10091,10,0,0,3066.79,0
479430,,,10092,11,0,0,3277.16,0
479430,,,10093,12,0,0,3546.77,0
479430,,,10094,13,0,0,4013.39,0
479430,,,10095,14,0,0,4267.55,0
479430,,,10096,15,0,0,4487.57,0
479430,,,10097,16,0,0,4680.69,0
479430,,,10098,17,0,0,4858.78,0
479430,,,10099,18,0,0,5160.41,0
479430,,,10100,19,0,0,5411.9,0
479430,09:39:00,09:39:00,22334,20,0,0,5773.56,1
479430,,,10101,21,0,0,6053.63,0
479430,,,10102,22,0,0,6357.18,0
479430,,,10103,23,0,0,6527.18,0
479430,,,19427,24,0,0,6773.94,0
479430,,,19428,25,0,0,6937.03,0
479430,,,19429,26,0,0,7522.17,0
479430,,,19432,27,0,0,7893.23,0
479430,,,19435,28,0,0,8399.24,0
479430,,,19434,29,0,0,8518.97,0
479430,,,19436,30,0,0,8756.12,0
479430,09:48:00,09:48:00,19445,31,0,0,9184.62,1
479431,11:20:00,11:20:00,22973,1,0,0,0,1
479431,,,16951,2,0,0,221.3,0
479431,,,12914,3,0,0,496.67,0
479431,,,12915,4,0,0,651.8,0
479431,,,12916,5,0,0,809.61,0
479431,,,10074,6,0,0,1611.32,0
479431,,,10079,7,0,0,2073.82,0
479431,,,10085,8,0,0,2465.6,0
479431,11:30:00,11:30:00,10089,9,0,0,2675,1
479431,,,10091,10,0,0,3066.79,0
479431,,,10092,11,0,0,3277.16,0
479431,,,10093,12,0,0,3546.77,0
479431,,,10094,13,0,0,4013.39,0
479431,,,10095,14,0,0,4267.55,0
479431,,,10096,15,0,0,4487.57,0
479431,,,10097,16,0,0,4680.69,0
479431,,,10098,17,0,0,4858.78,0
479431,,,10099,18,0,0,5160.41,0
479431,,,10100,19,0,0,5411.9,0
479431,11:39:00,11:39:00,22334,20,0,0,5773.56,1
479431,,,10101,21,0,0,6053.63,0
479431,,,10102,22,0,0,6357.18,0
479431,,,10103,23,0,0,6527.18,0
479431,,,19427,24,0,0,6773.94,0
479431,,,19428,25,0,0,6937.03,0
479431,,,19429,26,0,0,7522.17,0
479431,,,19432,27,0,0,7893.23,0
479431,,,19435,28,0,0,8399.24,0
479431,,,19434,29,0,0,8518.97,0
479431,,,19436,30,0,0,8756.12,0
479431,11:48:00,11:48:00,19445,31,0,0,9184.62,1
479432,12:20:00,12:20:00,22973,1,0,0,0,1
479432,,,16951,2,0,0,221.3,0
479432,,,12914,3,0,0,496.67,0
479432,,,12915,4,0,0,651.8,0
479432,,,12916,5,0,0,809.61,0
479432,,,10074,6,0,0,1611.32,0
479432,,,10079,7,0,0,2073.82,0
479432,,,10085,8,0,0,2465.6,0
479432,12:30:00,12:30:00,10089,9,0,0,2675,1
479432,,,10091,10,0,0,3066.79,0
479432,,,10092,11,0,0,3277.16,0
479432,,,10093,12,0,0,3546.77,0
479432,,,10094,13,0,0,4013.39,0
479432,,,10095,14,0,0,4267.55,0
479432,,,10096,15,0,0,4487.57,0
479432,,,10097,16,0,0,4680.69,0
479432,,,10098,17,0,0,4858.78,0
479432,,,10099,18,0,0,5160.41,0
479432,,,10100,19,0,0,5411.9,0
479432,12:39:00,12:39:00,22334,20,0,0,5773.56,1
479432,,,10101,21,0,0,6053.63,0
479432,,,10102,22,0,0,6357.18,0
479432,,,10103,23,0,0,6527.18,0
479432,,,19427,24,0,0,6773.94,0
479432,,,19428,25,0,0,6937.03,0
479432,,,19429,26,0,0,7522.17,0
479432,,,19432,27,0,0,7893.23,0
479432,,,19435,28,0,0,8399.24,0
479432,,,19434,29,0,0,8518.97,0
479432,,,19436,30,0,0,8756.12,0
479432,12:48:00,12:48:00,19445,31,0,0,9184.62,1
479433,13:20:00,13:20:00,22973,1,0,0,0,1
479433,,,16951,2,0,0,221.3,0
479433,,,12914,3,0,0,496.67,0
479433,,,12915,4,0,0,651.8,0
479433,,,12916,5,0,0,809.61,0
479433,,,10074,6,0,0,1611.32,0
479433,,,10079,7,0,0,2073.82,0
479433,,,10085,8,0,0,2465.6,0
479433,13:30:00,13:30:00,10089,9,0,0,2675,1
479433,,,10091,10,0,0,3066.79,0
479433,,,10092,11,0,0,3277.16,0
479433,,,10093,12,0,0,3546.77,0
479433,,,10094,13,0,0,4013.39,0
479433,,,10095,14,0,0,4267.55,0
479433,,,10096,15,0,0,4487.57,0
479433,,,10097,16,0,0,4680.69,0
479433,,,10098,17,0,0,4858.78,0
479433,,,10099,18,0,0,5160.41,0
479433,,,10100,19,0,0,5411.9,0
479433,13:39:00,13:39:00,22334,20,0,0,5773.56,1
479433,,,10101,21,0,0,6053.63,0
479433,,,10102,22,0,0,6357.18,0
479433,,,10103,23,0,0,6527.18,0
479433,,,19427,24,0,0,6773.94,0
479433,,,19428,25,0,0,6937.03,0
479433,,,19429,26,0,0,7522.17,0
479433,,,19432,27,0,0,7893.23,0
479433,,,19435,28,0,0,8399.24,0
479433,,,19434,29,0,0,8518.97,0
479433,,,19436,30,0,0,8756.12,0
479433,13:48:00,13:48:00,19445,31,0,0,9184.62,1
479434,14:20:00,14:20:00,22973,1,0,0,0,1
479434,,,16951,2,0,0,221.3,0
479434,,,12914,3,0,0,496.67,0
479434,,,12915,4,0,0,651.8,0
479434,,,12916,5,0,0,809.61,0
479434,,,10074,6,0,0,1611.32,0
479434,,,10079,7,0,0,2073.82,0
479434,,,10085,8,0,0,2465.6,0
479434,14:30:00,14:30:00,10089,9,0,0,2675,1
479434,,,10091,10,0,0,3066.79,0
479434,,,10092,11,0,0,3277.16,0
479434,,,10093,12,0,0,3546.77,0
479434,,,10094,13,0,0,4013.39,0
479434,,,10095,14,0,0,4267.55,0
479434,,,10096,15,0,0,4487.57,0
479434,,,10097,16,0,0,4680.69,0
479434,,,10098,17,0,0,4858.78,0
479434,,,10099,18,0,0,5160.41,0
479434,,,10100,19,0,0,5411.9,0
479434,14:39:00,14:39:00,22334,20,0,0,5773.56,1
479434,,,10101,21,0,0,6053.63,0
479434,,,10102,22,0,0,6357.18,0
479434,,,10103,23,0,0,6527.18,0
479434,,,19427,24,0,0,6773.94,0
479434,,,19428,25,0,0,6937.03,0
479434,,,19429,26,0,0,7522.17,0
479434,,,19432,27,0,0,7893.23,0
479434,,,19435,28,0,0,8399.24,0
479434,,,19434,29,0,0,8518.97,0
479434,,,19436,30,0,0,8756.12,0
479434,14:48:00,14:48:00,19445,31,0,0,9184.62,1
479435,10:20:00,10:20:00,22973,1,0,0,0,1
479435,,,16951,2,0,0,221.3,0
479435,,,12914,3,0,0,496.67,0
479435,,,12915,4,0,0,651.8,0
479435,,,12916,5,0,0,809.61,0
479435,,,10074,6,0,0,1611.32,0
479435,,,10079,7,0,0,2073.82,0
479435,,,10085,8,0,0,2465.6,0
479435,10:30:00,10:30:00,10089,9,0,0,2675,1
479435,,,10091,10,0,0,3066.79,0
479435,,,10092,11,0,0,3277.16,0
479435,,,10093,12,0,0,3546.77,0
479435,,,10094,13,0,0,4013.39,0
479435,,,10095,14,0,0,4267.55,0
479435,,,10096,15,0,0,4487.57,0
479435,,,10097,16,0,0,4680.69,0
479435,,,10098,17,0,0,4858.78,0
479435,,,10099,18,0,0,5160.41,0
479435,,,10100,19,0,0,5411.9,0
479435,10:39:00,10:39:00,22334,20,0,0,5773.56,1
479435,,,10101,21,0,0,6053.63,0
479435,,,10102,22,0,0,6357.18,0
479435,,,10103,23,0,0,6527.18,0
479435,,,19427,24,0,0,6773.94,0
479435,,,19428,25,0,0,6937.03,0
479435,,,19429,26,0,0,7522.17,0
479435,,,19432,27,0,0,7893.23,0
479435,,,19435,28,0,0,8399.24,0
479435,,,19434,29,0,0,8518.97,0
479435,,,19436,30,0,0,8756.12,0
479435,10:48:00,10:48:00,19445,31,0,0,9184.62,1
479481,07:57:00,07:57:00,19445,1,0,0,0,1
479481,,,19444,2,0,0,586.24,0
479481,,,11517,3,0,0,756.56,0
479481,,,19433,4,0,0,1022.54,0
479481,,,19422,5,0,0,1447.5,0
479481,,,19423,6,0,0,1756.9,0
479481,,,19424,7,0,0,1992.45,0
479481,,,10104,8,0,0,2319.19,0
479481,,,10105,9,0,0,2503.7,0
479481,08:04:00,08:04:00,10106,10,0,0,2874.72,1
479481,,,23024,11,0,0,3191.84,0
479481,,,10107,12,0,0,3498.07,0
479481,,,17512,13,0,0,3743.02,0
479481,,,10108,14,0,0,4011.09,0
479481,,,10109,15,0,0,4208.78,0
479481,,,10110,16,0,0,4356.65,0
479481,,,10111,17,0,0,4574.8,0
479481,,,10112,18,0,0,4790.68,0
479481,,,10113,19,0,0,4894.5,0
479481,,,10114,20,0,0,5345.84,0
479481,,,10115,21,0,0,5580.71,0
479481,,,10116,22,0,0,5848.88,0
479481,,,10119,23,0,0,6166.13,0
479481,,,10130,24,0,0,6745.84,0
479481,,,10133,25,0,0,7007.52,0
479481,,,10135,26,0,0,7383.36,0
479481,,,10136,27,0,0,7704.56,0
479481,,,10137,28,0,0,8006.65,0
479481,,,10139,29,0,0,8450,0
479481,08:34:00,08:34:00,22973,30,0,0,9015.43,1
479482,10:24:00,10:24:00,19445,1,0,0,0,1
479482,,,19444,2,0,0,586.24,0
479482,,,11517,3,0,0,756.55,0
479482,,,19435,4,0,0,1343.84,0
479482,,,19434,5,0,0,1463.57,0
479482,,,19436,6,0,0,1700.72,0
479482,,,19444,7,0,0,1966.15,0
479482,,,11517,8,0,0,2136.47,0
479482,,,19433,9,0,0,2402.4,0
479482,,,19422,10,0,0,2827.37,0
479482,,,19423,11,0,0,3136.77,0
479482,,,19424,12,0,0,3372.31,0
479482,,,10104,13,0,0,3699.06,0
479482,,,10105,14,0,0,3883.57,0
479482,10:30:00,10:30:00,10106,15,0,0,4254.59,1
479482,,,23024,16,0,0,4571.71,0
479482,,,10107,17,0,0,4877.93,0
479482,,,17512,18,0,0,5122.89,0
479482,,,10108,19,0,0,5390.95,0
479482,,,10109,20,0,0,5588.64,0
479482,,,10110,21,0,0,5736.52,0
479482,,,10111,22,0,0,5954.67,0
479482,,,10112,23,0,0,6170.54,0
479482,,,10113,24,0,0,6274.37,0
479482,,,10114,25,0,0,6725.7,0
479482,,,10115,26,0,0,6960.58,0
479482,,,10116,27,0,0,7228.74,0
479482,,,10119,28,0,0,7545.99,0
479482,,,10130,29,0,0,8125.7,0
479482,,,10133,30,0,0,8387.38,0
479482,,,10135,31,0,0,8763.22,0
479482,,,10136,32,0,0,9084.43,0
479482,,,10137,33,0,0,9386.52,0
479482,,,10139,34,0,0,9829.87,0
479482,10:56:00,10:56:00,22973,35,0,0,10395.29,1
479483,11:24:00,11:24:00,19445,1,0,0,0,1
479483,,,19444,2,0,0,586.24,0
479483,,,11517,3,0,0,756.55,0
479483,,,19435,4,0,0,1343.84,0
479483,,,19434,5,0,0,1463.57,0
479483,,,19436,6,0,0,1700.72,0
479483,,,19444,7,0,0,1966.15,0
479483,,,11517,8,0,0,2136.47,0
479483,,,19433,9,0,0,2402.4,0
479483,,,19422,10,0,0,2827.37,0
479483,,,19423,11,0,0,3136.77,0
479483,,,19424,12,0,0,3372.31,0
479483,,,10104,13,0,0,3699.06,0
479483,,,10105,14,0,0,3883.57,0
479483,11:30:00,11:30:00,10106,15,0,0,4254.59,1
479483,,,23024,16,0,0,4571.71,0
479483,,,10107,17,0,0,4877.93,0
479483,,,17512,18,0,0,5122.89,0
479483,,,10108,19,0,0,5390.95,0
479483,,,10109,20,0,0,5588.64,0
479483,,,10110,21,0,0,5736.52,0
479483,,,10111,22,0,0,5954.67,0
479483,,,10112,23,0,0,6170.54,0
479483,,,10113,24,0,0,6274.37,0
479483,,,10114,25,0,0,6725.7,0
479483,,,10115,26,0,0,6960.58,0
479483,,,10116,27,0,0,7228.74,0
479483,,,10119,28,0,0,7545.99,0
479483,,,10130,29,0,0,8125.7,0
479483,,,10133,30,0,0,8387.38,0
479483,,,10135,31,0,0,8763.22,0
479483,,,10136,32,0,0,9084.43,0
479483,,,10137,33,0,0,9386.52,0
479483,,,10139,34,0,0,9829.87,0
479483,11:56:00,11:56:00,22973,35,0,0,10395.29,1
479484,12:24:00,12:24:00,19445,1,0,0,0,1
479484,,,19444,2,0,0,586.24,0
479484,,,11517,3,0,0,756.55,0
479484,,,19435,4,0,0,1343.84,0
479484,,,19434,5,0,0,1463.57,0
479484,,,19436,6,0,0,1700.72,0
479484,,,19444,7,0,0,1966.15,0
479484,,,11517,8,0,0,2136.47,0
479484,,,19433,9,0,0,2402.4,0
479484,,,19422,10,0,0,2827.37,0
479484,,,19423,11,0,0,3136.77,0
479484,,,19424,12,0,0,3372.31,0
479484,,,10104,13,0,0,3699.06,0
479484,,,10105,14,0,0,3883.57,0
479484,12:30:00,12:30:00,10106,15,0,0,4254.59,1
479484,,,23024,16,0,0,4571.71,0
479484,,,10107,17,0,0,4877.93,0
479484,,,17512,18,0,0,5122.89,0
479484,,,10108,19,0,0,5390.95,0
479484,,,10109,20,0,0,5588.64,0
479484,,,10110,21,0,0,5736.52,0
479484,,,10111,22,0,0,5954.67,0
479484,,,10112,23,0,0,6170.54,0
479484,,,10113,24,0,0,6274.37,0
479484,,,10114,25,0,0,6725.7,0
479484,,,10115,26,0,0,6960.58,0
479484,,,10116,27,0,0,7228.74,0
479484,,,10119,28,0,0,7545.99,0
479484,,,10130,29,0,0,8125.7,0
479484,,,10133,30,0,0,8387.38,0
479484,,,10135,31,0,0,8763.22,0
479484,,,10136,32,0,0,9084.43,0
479484,,,10137,33,0,0,9386.52,0
479484,,,10139,34,0,0,9829.87,0
479484,12:56:00,12:56:00,22973,35,0,0,10395.29,1
479485,13:24:00,13:24:00,19445,1,0,0,0,1
479485,,,19444,2,0,0,586.24,0
479485,,,11517,3,0,0,756.55,0
479485,,,19435,4,0,0,1343.84,0
479485,,,19434,5,0,0,1463.57,0
479485,,,19436,6,0,0,1700.72,0
479485,,,19444,7,0,0,1966.15,0
479485,,,11517,8,0,0,2136.47,0
479485,,,19433,9,0,0,2402.4,0
479485,,,19422,10,0,0,2827.37,0
479485,,,19423,11,0,0,3136.77,0
479485,,,19424,12,0,0,3372.31,0
479485,,,10104,13,0,0,3699.06,0
479485,,,10105,14,0,0,3883.57,0
479485,13:30:00,13:30:00,10106,15,0,0,4254.59,1
479485,,,23024,16,0,0,4571.71,0
479485,,,10107,17,0,0,4877.93,0
479485,,,17512,18,0,0,5122.89,0
479485,,,10108,19,0,0,5390.95,0
479485,,,10109,20,0,0,5588.64,0
479485,,,10110,21,0,0,5736.52,0
479485,,,10111,22,0,0,5954.67,0
479485,,,10112,23,0,0,6170.54,0
479485,,,10113,24,0,0,6274.37,0
479485,,,10114,25,0,0,6725.7,0
479485,,,10115,26,0,0,6960.58,0
479485,,,10116,27,0,0,7228.74,0
479485,,,10119,28,0,0,7545.99,0
479485,,,10130,29,0,0,8125.7,0
479485,,,10133,30,0,0,8387.38,0
479485,,,10135,31,0,0,8763.22,0
479485,,,10136,32,0,0,9084.43,0
479485,,,10137,33,0,0,9386.52,0
479485,,,10139,34,0,0,9829.87,0
479485,13:56:00,13:56:00,22973,35,0,0,10395.29,1
479486,14:24:00,14:24:00,19445,1,0,0,0,1
479486,,,19444,2,0,0,586.24,0
479486,,,11517,3,0,0,756.55,0
479486,,,19435,4,0,0,1343.84,0
479486,,,19434,5,0,0,1463.57,0
479486,,,19436,6,0,0,1700.72,0
479486,,,19444,7,0,0,1966.15,0
479486,,,11517,8,0,0,2136.47,0
479486,,,19433,9,0,0,2402.4,0
479486,,,19422,10,0,0,2827.37,0
479486,,,19423,11,0,0,3136.77,0
479486,,,19424,12,0,0,3372.31,0
479486,,,10104,13,0,0,3699.06,0
479486,,,10105,14,0,0,3883.57,0
479486,14:30:00,14:30:00,10106,15,0,0,4254.59,1
479486,,,23024,16,0,0,4571.71,0
479486,,,10107,17,0,0,4877.93,0
479486,,,17512,18,0,0,5122.89,0
479486,,,10108,19,0,0,5390.95,0
479486,,,10109,20,0,0,5588.64,0
479486,,,10110,21,0,0,5736.52,0
479486,,,10111,22,0,0,5954.67,0
479486,,,10112,23,0,0,6170.54,0
479486,,,10113,24,0,0,6274.37,0
479486,,,10114,25,0,0,6725.7,0
479486,,,10115,26,0,0,6960.58,0
479486,,,10116,27,0,0,7228.74,0
479486,,,10119,28,0,0,7545.99,0
479486,,,10130,29,0,0,8125.7,0
479486,,,10133,30,0,0,8387.38,0
479486,,,10135,31,0,0,8763.22,0
479486,,,10136,32,0,0,9084.43,0
479486,,,10137,33,0,0,9386.52,0
479486,,,10139,34,0,0,9829.87,0
479486,14:56:00,14:56:00,22973,35,0,0,10395.29,1
479571,06:53:00,06:53:00,23672,1,0,0,0,1
479571,,,19481,2,0,0,162.56,0
479571,,,19482,3,0,0,577.67,0
479571,,,19483,4,0,0,882.96,0
479571,,,19468,5,0,0,1106.29,0
479571,,,19469,6,0,0,1279.51,0
479571,,,19470,7,0,0,1693.62,0
479571,,,19471,8,0,0,1958.34,0
479571,07:00:00,07:00:00,19491,9,0,0,3195.96,1
479571,,,19448,10,0,0,4063,0
479571,,,19449,11,0,0,4209.86,0
479571,,,17418,12,0,0,5094.12,0
479571,,,17683,13,0,0,5294.43,0
479571,,,17684,14,0,0,5616.86,0
479571,,,17685,15,0,0,5835.15,0
479571,,,17686,16,0,0,6087.32,0
479571,,,17687,17,0,0,6346.81,0
479571,,,11493,18,0,0,6646.17,0
479571,,,16931,19,0,0,6884.07,0
479571,,,16932,20,0,0,7197.05,0
479571,,,16933,21,0,0,7388.25,0
479571,,,16934,22,0,0,7709.16,0
479571,,,16935,23,0,0,7872.72,0
479571,,,16936,24,0,0,8032.99,0
479571,,,19430,25,0,0,8435.61,0
479571,07:15:00,07:15:00,12785,26,0,0,8844.08,1
479571,,,12786,27,0,0,9238.06,0
479571,,,12787,28,0,0,9523.39,0
479571,,,12788,29,0,0,10053.91,0
479571,,,12894,30,0,0,10428.08,0
479571,,,12895,31,0,0,10633.35,0
479571,,,12896,32,0,0,10942.39,0
479571,,,12897,33,0,0,11608.33,0
479571,07:28:00,07:28:00,12898,34,0,0,11988.36,1
479571,,,12905,35,0,0,12548.3,0
479571,,,12906,36,0,0,12873.4,0
479571,,,12909,37,0,0,13207.55,0
479571,,,12910,38,0,0,13528.15,0
479571,,,12912,39,0,0,13813.56,0
479571,07:40:00,07:40:00,22973,40,0,0,14627.28,1
479572,06:18:00,06:18:00,23672,1,0,0,0,1
479572,,,19481,2,0,0,162.56,0
479572,,,19482,3,0,0,577.67,0
479572,,,19483,4,0,0,882.96,0
479572,,,19468,5,0,0,1106.29,0
479572,,,19469,6,0,0,1279.51,0
479572,,,19470,7,0,0,1693.62,0
479572,,,19471,8,0,0,1958.34,0
479572,06:25:00,06:25:00,19491,9,0,0,3195.96,1
479572,,,19448,10,0,0,4063,0
479572,,,19449,11,0,0,4209.86,0
479572,,,17418,12,0,0,5094.12,0
479572,,,17683,13,0,0,5294.43,0
479572,,,17684,14,0,0,5616.86,0
479572,,,17685,15,0,0,5835.15,0
479572,,,17686,16,0,0,6087.32,0
479572,,,17687,17,0,0,6346.81,0
479572,,,11493,18,0,0,6646.17,0
479572,,,16931,19,0,0,6884.07,0
479572,,,16932,20,0,0,7197.05,0
479572,,,16933,21,0,0,7388.25,0
479572,,,16934,22,0,0,7709.16,0
479572,,,16935,23,0,0,7872.72,0
479572,,,16936,24,0,0,8032.99,0
479572,,,19430,25,0,0,8435.61,0
479572,06:35:00,06:35:00,12785,26,0,0,8844.08,1
479572,,,12786,27,0,0,9238.06,0
479572,,,12787,28,0,0,9523.39,0
479572,,,12788,29,0,0,10053.91,0
479572,,,12894,30,0,0,10428.08,0
479572,,,12895,31,0,0,10633.35,0
479572,,,12896,32,0,0,10942.39,0
479572,,,12897,33,0,0,11608.33,0
479572,06:45:00,06:45:00,12898,34,0,0,11988.36,1
479572,,,12905,35,0,0,12548.3,0
479572,,,12906,36,0,0,12873.4,0
479572,,,12909,37,0,0,13207.55,0
479572,,,12910,38,0,0,13528.15,0
479572,,,12912,39,0,0,13813.56,0
479572,06:55:00,06:55:00,22973,40,0,0,14627.28,1
479573,07:23:00,07:23:00,23672,1,0,0,0,1
479573,,,19481,2,0,0,162.56,0
479573,,,19482,3,0,0,577.67,0
479573,,,19483,4,0,0,882.96,0
479573,,,19468,5,0,0,1106.29,0
479573,,,19469,6,0,0,1279.51,0
479573,,,19470,7,0,0,1693.62,0
479573,,,19471,8,0,0,1958.34,0
479573,07:30:00,07:30:00,19491,9,0,0,3195.96,1
479573,,,19448,10,0,0,4063,0
479573,,,19449,11,0,0,4209.86,0
479573,,,17418,12,0,0,5094.12,0
479573,,,17683,13,0,0,5294.43,0
479573,,,17684,14,0,0,5616.86,0
479573,,,17685,15,0,0,5835.15,0
479573,,,17686,16,0,0,6087.32,0
479573,,,17687,17,0,0,6346.81,0
479573,,,11493,18,0,0,6646.17,0
479573,,,16931,19,0,0,6884.07,0
479573,,,16932,20,0,0,7197.05,0
479573,,,16933,21,0,0,7388.25,0
479573,,,16934,22,0,0,7709.16,0
479573,,,16935,23,0,0,7872.72,0
479573,,,16936,24,0,0,8032.99,0
479573,,,19430,25,0,0,8435.61,0
479573,07:45:00,07:45:00,12785,26,0,0,8844.08,1
479573,,,12786,27,0,0,9238.06,0
479573,,,12787,28,0,0,9523.39,0
479573,,,12788,29,0,0,10053.91,0
479573,,,12894,30,0,0,10428.08,0
479573,,,12895,31,0,0,10633.35,0
479573,,,12896,32,0,0,10942.39,0
479573,,,12897,33,0,0,11608.33,0
479573,07:58:00,07:58:00,12898,34,0,0,11988.36,1
479573,,,12905,35,0,0,12548.3,0
479573,,,12906,36,0,0,12873.4,0
479573,,,12909,37,0,0,13207.55,0
479573,,,12910,38,0,0,13528.15,0
479573,,,12912,39,0,0,13813.56,0
479573,08:13:00,08:13:00,22973,40,0,0,14627.28,1
479574,08:07:00,08:07:00,23672,1,0,0,0,1
479574,,,19481,2,0,0,162.56,0
479574,,,19482,3,0,0,577.67,0
479574,,,19483,4,0,0,882.96,0
479574,,,19468,5,0,0,1106.29,0
479574,,,19469,6,0,0,1279.51,0
479574,,,19470,7,0,0,1693.62,0
479574,,,19471,8,0,0,1958.34,0
479574,08:15:00,08:15:00,19491,9,0,0,3195.96,1
479574,,,19448,10,0,0,4063,0
479574,,,19449,11,0,0,4209.86,0
479574,,,17418,12,0,0,5094.12,0
479574,,,17683,13,0,0,5294.43,0
479574,,,17684,14,0,0,5616.86,0
479574,,,17685,15,0,0,5835.15,0
479574,,,17686,16,0,0,6087.32,0
479574,,,17687,17,0,0,6346.81,0
479574,,,11493,18,0,0,6646.17,0
479574,,,16931,19,0,0,6884.07,0
479574,,,16932,20,0,0,7197.05,0
479574,,,16933,21,0,0,7388.25,0
479574,,,16934,22,0,0,7709.16,0
479574,,,16935,23,0,0,7872.72,0
479574,,,16936,24,0,0,8032.99,0
479574,,,19430,25,0,0,8435.61,0
479574,08:26:00,08:26:00,12785,26,0,0,8844.08,1
479574,,,12786,27,0,0,9238.06,0
479574,,,12787,28,0,0,9523.39,0
479574,,,12788,29,0,0,10053.91,0
479574,,,12894,30,0,0,10428.08,0
479574,,,12895,31,0,0,10633.35,0
479574,,,12896,32,0,0,10942.39,0
479574,,,12897,33,0,0,11608.33,0
479574,08:34:00,08:34:00,12898,34,0,0,11988.36,1
479574,,,12905,35,0,0,12548.3,0
479574,,,12906,36,0,0,12873.4,0
479574,,,12909,37,0,0,13207.55,0
479574,,,12910,38,0,0,13528.15,0
479574,,,12912,39,0,0,13813.56,0
479574,08:45:00,08:45:00,22973,40,0,0,14627.28,1
479575,07:23:00,07:23:00,23672,1,0,0,0,1
479575,,,19481,2,0,0,162.56,0
479575,,,19482,3,0,0,577.67,0
479575,,,19483,4,0,0,882.96,0
479575,,,19468,5,0,0,1106.29,0
479575,,,19469,6,0,0,1279.51,0
479575,,,19470,7,0,0,1693.62,0
479575,,,19471,8,0,0,1958.34,0
479575,07:30:00,07:30:00,19491,9,0,0,3195.96,1
479575,,,19448,10,0,0,4063,0
479575,,,19449,11,0,0,4209.86,0
479575,,,17418,12,0,0,5094.12,0
479575,,,17683,13,0,0,5294.43,0
479575,,,17684,14,0,0,5616.86,0
479575,,,17685,15,0,0,5835.15,0
479575,,,17686,16,0,0,6087.32,0
479575,,,17687,17,0,0,6346.81,0
479575,,,11493,18,0,0,6646.17,0
479575,,,16931,19,0,0,6884.07,0
479575,,,16932,20,0,0,7197.05,0
479575,,,16933,21,0,0,7388.25,0
479575,,,16934,22,0,0,7709.16,0
479575,,,16935,23,0,0,7872.72,0
479575,,,16936,24,0,0,8032.99,0
479575,,,19430,25,0,0,8435.61,0
479575,07:45:00,07:45:00,12785,26,0,0,8844.07,1
479575,,,12786,27,0,0,9238.06,0
479575,,,12787,28,0,0,9523.38,0
479575,,,12788,29,0,0,10053.9,0
479575,,,12894,30,0,0,10428.08,0
479575,,,12895,31,0,0,10633.35,0
479575,,,12896,32,0,0,10942.38,0
479575,,,12897,33,0,0,11608.33,0
479575,07:58:00,07:58:00,12898,34,0,0,11988.36,1
479575,,,12905,35,0,0,12548.3,0
479575,,,12906,36,0,0,12873.39,0
479575,,,12909,37,0,0,13207.55,0
479575,,,25880,38,0,0,13479.81,0
479575,,,12910,39,0,0,14237.16,0
479575,,,12912,40,0,0,14522.58,0
479575,08:13:00,08:13:00,22973,41,0,0,15336.3,1
480420,15:39:00,15:39:00,99611,1,0,0,0,1
480420,15:43:00,15:43:00,99601,2,0,0,629,1
480420,15:50:00,15:50:00,99822,3,0,0,9402.25,1
480420,15:54:00,15:54:00,99832,4,0,0,15070.67,1
480420,15:57:00,15:57:00,99842,5,0,0,18374.48,1
480420,16:00:00,16:00:00,99852,6,0,0,20401.44,1
480420,16:03:00,16:03:00,99862,7,0,0,23442.06,1
480420,16:06:00,16:06:00,99872,8,0,0,26775.39,1
480420,16:10:00,16:10:00,99882,9,0,0,29766.51,1
480420,16:13:00,16:13:00,99892,10,0,0,33772.87,1
480421,15:49:00,15:49:00,99611,1,0,0,0,1
480421,15:53:00,15:53:00,99601,2,0,0,629,1
480421,16:00:00,16:00:00,99822,3,0,0,9402.25,1
480421,16:04:00,16:04:00,99832,4,0,0,15070.67,1
480421,16:07:00,16:07:00,99842,5,0,0,18374.48,1
480421,16:10:00,16:10:00,99852,6,0,0,20401.44,1
480421,16:13:00,16:13:00,99862,7,0,0,23442.06,1
480421,16:16:00,16:16:00,99872,8,0,0,26775.39,1
480421,16:20:00,16:20:00,99882,9,0,0,29766.51,1
480421,16:23:00,16:23:00,99892,10,0,0,33772.87,1
480422,15:59:00,15:59:00,99611,1,0,0,0,1
480422,16:03:00,16:03:00,99601,2,0,0,629,1
480422,16:10:00,16:10:00,99822,3,0,0,9402.25,1
480422,16:14:00,16:14:00,99832,4,0,0,15070.67,1
480422,16:17:00,16:17:00,99842,5,0,0,18374.48,1
480422,16:20:00,16:20:00,99852,6,0,0,20401.44,1
480422,16:23:00,16:23:00,99862,7,0,0,23442.06,1
480422,16:26:00,16:26:00,99872,8,0,0,26775.39,1
480422,16:30:00,16:30:00,99882,9,0,0,29766.51,1
480422,16:33:00,16:33:00,99892,10,0,0,33772.87,1
480423,16:09:00,16:09:00,99611,1,0,0,0,1
480423,16:13:00,16:13:00,99601,2,0,0,629,1
480423,16:20:00,16:20:00,99822,3,0,0,9402.25,1
480423,16:24:00,16:24:00,99832,4,0,0,15070.67,1
480423,16:27:00,16:27:00,99842,5,0,0,18374.48,1
480423,16:30:00,16:30:00,99852,6,0,0,20401.44,1
480423,16:33:00,16:33:00,99862,7,0,0,23442.06,1
480423,16:36:00,16:36:00,99872,8,0,0,26775.39,1
480423,16:40:00,16:40:00,99882,9,0,0,29766.51,1
480423,16:43:00,16:43:00,99892,10,0,0,33772.87,1
480424,16:19:00,16:19:00,99611,1,0,0,0,1
480424,16:23:00,16:23:00,99601,2,0,0,629,1
480424,16:30:00,16:30:00,99822,3,0,0,9402.25,1
480424,16:34:00,16:34:00,99832,4,0,0,15070.67,1
480424,16:37:00,16:37:00,99842,5,0,0,18374.48,1
480424,16:40:00,16:40:00,99852,6,0,0,20401.44,1
480424,16:43:00,16:43:00,99862,7,0,0,23442.06,1
480424,16:46:00,16:46:00,99872,8,0,0,26775.39,1
480424,16:50:00,16:50:00,99882,9,0,0,29766.51,1
480424,16:53:00,16:53:00,99892,10,0,0,33772.87,1
480425,16:29:00,16:29:00,99611,1,0,0,0,1
480425,16:33:00,16:33:00,99601,2,0,0,629,1
480425,16:40:00,16:40:00,99822,3,0,0,9402.25,1
480425,16:44:00,16:44:00,99832,4,0,0,15070.67,1
480425,16:47:00,16:47:00,99842,5,0,0,18374.48,1
480425,16:50:00,16:50:00,99852,6,0,0,20401.44,1
480425,16:53:00,16:53:00,99862,7,0,0,23442.06,1
480425,16:56:00,16:56:00,99872,8,0,0,26775.39,1
480425,17:00:00,17:00:00,99882,9,0,0,29766.51,1
480425,17:03:00,17:03:00,99892,10,0,0,33772.87,1
480426,16:39:00,16:39:00,99611,1,0,0,0,1
480426,16:43:00,16:43:00,99601,2,0,0,629,1
480426,16:50:00,16:50:00,99822,3,0,0,9402.25,1
480426,16:54:00,16:54:00,99832,4,0,0,15070.67,1
480426,16:57:00,16:57:00,99842,5,0,0,18374.48,1
480426,17:00:00,17:00:00,99852,6,0,0,20401.44,1
480426,17:03:00,17:03:00,99862,7,0,0,23442.06,1
480426,17:06:00,17:06:00,99872,8,0,0,26775.39,1
480426,17:10:00,17:10:00,99882,9,0,0,29766.51,1
480426,17:13:00,17:13:00,99892,10,0,0,33772.87,1
480427,16:49:00,16:49:00,99611,1,0,0,0,1
480427,16:53:00,16:53:00,99601,2,0,0,629,1
480427,17:00:00,17:00:00,99822,3,0,0,9402.25,1
480427,17:04:00,17:04:00,99832,4,0,0,15070.67,1
480427,17:07:00,17:07:00,99842,5,0,0,18374.48,1
480427,17:10:00,17:10:00,99852,6,0,0,20401.44,1
480427,17:13:00,17:13:00,99862,7,0,0,23442.06,1
480427,17:16:00,17:16:00,99872,8,0,0,26775.39,1
480427,17:20:00,17:20:00,99882,9,0,0,29766.51,1
480427,17:23:00,17:23:00,99892,10,0,0,33772.87,1
480428,16:59:00,16:59:00,99611,1,0,0,0,1
480428,17:03:00,17:03:00,99601,2,0,0,629,1
480428,17:10:00,17:10:00,99822,3,0,0,9402.25,1
480428,17:14:00,17:14:00,99832,4,0,0,15070.67,1
480428,17:17:00,17:17:00,99842,5,0,0,18374.48,1
480428,17:20:00,17:20:00,99852,6,0,0,20401.44,1
480428,17:23:00,17:23:00,99862,7,0,0,23442.06,1
480428,17:26:00,17:26:00,99872,8,0,0,26775.39,1
480428,17:30:00,17:30:00,99882,9,0,0,29766.51,1
480428,17:33:00,17:33:00,99892,10,0,0,33772.87,1
480429,17:09:00,17:09:00,99611,1,0,0,0,1
480429,17:13:00,17:13:00,99601,2,0,0,629,1
480429,17:20:00,17:20:00,99822,3,0,0,9402.25,1
480429,17:24:00,17:24:00,99832,4,0,0,15070.67,1
480429,17:27:00,17:27:00,99842,5,0,0,18374.48,1
480429,17:30:00,17:30:00,99852,6,0,0,20401.44,1
480429,17:33:00,17:33:00,99862,7,0,0,23442.06,1
480429,17:36:00,17:36:00,99872,8,0,0,26775.39,1
480429,17:40:00,17:40:00,99882,9,0,0,29766.51,1
480429,17:43:00,17:43:00,99892,10,0,0,33772.87,1
480430,17:19:00,17:19:00,99611,1,0,0,0,1
480430,17:23:00,17:23:00,99601,2,0,0,629,1
480430,17:30:00,17:30:00,99822,3,0,0,9402.25,1
480430,17:34:00,17:34:00,99832,4,0,0,15070.67,1
480430,17:37:00,17:37:00,99842,5,0,0,18374.48,1
480430,17:40:00,17:40:00,99852,6,0,0,20401.44,1
480430,17:43:00,17:43:00,99862,7,0,0,23442.06,1
480430,17:46:00,17:46:00,99872,8,0,0,26775.39,1
480430,17:50:00,17:50:00,99882,9,0,0,29766.51,1
480430,17:53:00,17:53:00,99892,10,0,0,33772.87,1
480431,17:29:00,17:29:00,99611,1,0,0,0,1
480431,17:33:00,17:33:00,99601,2,0,0,629,1
480431,17:40:00,17:40:00,99822,3,0,0,9402.25,1
480431,17:44:00,17:44:00,99832,4,0,0,15070.67,1
480431,17:47:00,17:47:00,99842,5,0,0,18374.48,1
480431,17:50:00,17:50:00,99852,6,0,0,20401.44,1
480431,17:53:00,17:53:00,99862,7,0,0,23442.06,1
480431,17:56:00,17:56:00,99872,8,0,0,26775.39,1
480431,18:00:00,18:00:00,99882,9,0,0,29766.51,1
480431,18:03:00,18:03:00,99892,10,0,0,33772.87,1
480432,17:39:00,17:39:00,99611,1,0,0,0,1
480432,17:43:00,17:43:00,99601,2,0,0,629,1
480432,17:50:00,17:50:00,99822,3,0,0,9402.25,1
480432,17:54:00,17:54:00,99832,4,0,0,15070.67,1
480432,17:57:00,17:57:00,99842,5,0,0,18374.48,1
480432,18:00:00,18:00:00,99852,6,0,0,20401.44,1
480432,18:03:00,18:03:00,99862,7,0,0,23442.06,1
480432,18:06:00,18:06:00,99872,8,0,0,26775.39,1
480432,18:10:00,18:10:00,99882,9,0,0,29766.51,1
480432,18:13:00,18:13:00,99892,10,0,0,33772.87,1
480433,17:49:00,17:49:00,99611,1,0,0,0,1
480433,17:53:00,17:53:00,99601,2,0,0,629,1
480433,18:00:00,18:00:00,99822,3,0,0,9402.25,1
480433,18:04:00,18:04:00,99832,4,0,0,15070.67,1
480433,18:07:00,18:07:00,99842,5,0,0,18374.48,1
480433,18:10:00,18:10:00,99852,6,0,0,20401.44,1
480433,18:13:00,18:13:00,99862,7,0,0,23442.06,1
480433,18:16:00,18:16:00,99872,8,0,0,26775.39,1
480433,18:20:00,18:20:00,99882,9,0,0,29766.51,1
480433,18:23:00,18:23:00,99892,10,0,0,33772.87,1
480434,18:09:00,18:09:00,99611,1,0,0,0,1
480434,18:13:00,18:13:00,99601,2,0,0,629,1
480434,18:20:00,18:20:00,99822,3,0,0,9402.25,1
480434,18:24:00,18:24:00,99832,4,0,0,15070.67,1
480434,18:27:00,18:27:00,99842,5,0,0,18374.48,1
480434,18:30:00,18:30:00,99852,6,0,0,20401.44,1
480434,18:33:00,18:33:00,99862,7,0,0,23442.06,1
480434,18:36:00,18:36:00,99872,8,0,0,26775.39,1
480434,18:40:00,18:40:00,99882,9,0,0,29766.51,1
480434,18:43:00,18:43:00,99892,10,0,0,33772.87,1
480435,18:19:00,18:19:00,99611,1,0,0,0,1
480435,18:23:00,18:23:00,99601,2,0,0,629,1
480435,18:30:00,18:30:00,99822,3,0,0,9402.25,1
480435,18:34:00,18:34:00,99832,4,0,0,15070.67,1
480435,18:37:00,18:37:00,99842,5,0,0,18374.48,1
480435,18:40:00,18:40:00,99852,6,0,0,20401.44,1
480435,18:43:00,18:43:00,99862,7,0,0,23442.06,1
480435,18:46:00,18:46:00,99872,8,0,0,26775.39,1
480435,18:50:00,18:50:00,99882,9,0,0,29766.51,1
480435,18:53:00,18:53:00,99892,10,0,0,33772.87,1
480436,18:29:00,18:29:00,99611,1,0,0,0,1
480436,18:33:00,18:33:00,99601,2,0,0,629,1
480436,18:40:00,18:40:00,99822,3,0,0,9402.25,1
480436,18:44:00,18:44:00,99832,4,0,0,15070.67,1
480436,18:47:00,18:47:00,99842,5,0,0,18374.48,1
480436,18:50:00,18:50:00,99852,6,0,0,20401.44,1
480436,18:53:00,18:53:00,99862,7,0,0,23442.06,1
480436,18:56:00,18:56:00,99872,8,0,0,26775.39,1
480436,19:00:00,19:00:00,99882,9,0,0,29766.51,1
480436,19:03:00,19:03:00,99892,10,0,0,33772.87,1
480512,16:16:00,16:16:00,99191,1,0,0,0,1
480512,16:18:00,16:18:00,99181,2,0,0,1877.22,1
480512,16:20:00,16:20:00,99171,3,0,0,3160.6,1
480512,16:22:00,16:22:00,99161,4,0,0,4623.03,1
480512,16:25:00,16:25:00,99151,5,0,0,7862.91,1
480512,16:27:00,16:27:00,99141,6,0,0,9725.08,1
480512,16:30:00,16:30:00,99131,7,0,0,12927.98,1
480512,16:32:00,16:32:00,99121,8,0,0,14851.89,1
480512,16:34:00,16:34:00,99111,9,0,0,16911.57,1
480512,16:36:00,16:36:00,99101,10,0,0,18246.47,1
480512,16:39:00,16:39:00,99071,11,0,0,22284.54,1
480512,16:47:00,16:47:00,99021,12,0,0,29191.48,1
480512,16:49:00,16:49:00,99011,13,0,0,29790.25,1
480512,16:50:00,16:50:00,99005,14,0,0,30451.31,1
480513,16:46:00,16:46:00,99191,1,0,0,0,1
480513,16:48:00,16:48:00,99181,2,0,0,1877.22,1
480513,16:50:00,16:50:00,99171,3,0,0,3160.6,1
480513,16:52:00,16:52:00,99161,4,0,0,4623.03,1
480513,16:55:00,16:55:00,99151,5,0,0,7862.91,1
480513,16:57:00,16:57:00,99141,6,0,0,9725.08,1
480513,17:00:00,17:00:00,99131,7,0,0,12927.98,1
480513,17:02:00,17:02:00,99121,8,0,0,14851.89,1
480513,17:04:00,17:04:00,99111,9,0,0,16911.57,1
480513,17:06:00,17:06:00,99101,10,0,0,18246.47,1
480513,17:09:00,17:09:00,99071,11,0,0,22284.54,1
480513,17:17:00,17:17:00,99021,12,0,0,29191.48,1
480513,17:19:00,17:19:00,99011,13,0,0,29790.25,1
480513,17:20:00,17:20:00,99005,14,0,0,30451.31,1
480514,17:16:00,17:16:00,99191,1,0,0,0,1
480514,17:18:00,17:18:00,99181,2,0,0,1877.22,1
480514,17:20:00,17:20:00,99171,3,0,0,3160.6,1
480514,17:22:00,17:22:00,99161,4,0,0,4623.03,1
480514,17:25:00,17:25:00,99151,5,0,0,7862.91,1
480514,17:27:00,17:27:00,99141,6,0,0,9725.08,1
480514,17:30:00,17:30:00,99131,7,0,0,12927.98,1
480514,17:32:00,17:32:00,99121,8,0,0,14851.89,1
480514,17:34:00,17:34:00,99111,9,0,0,16911.57,1
480514,17:36:00,17:36:00,99101,10,0,0,18246.47,1
480514,17:39:00,17:39:00,99071,11,0,0,22284.54,1
480514,17:47:00,17:47:00,99021,12,0,0,29191.48,1
480514,17:49:00,17:49:00,99011,13,0,0,29790.25,1
480514,17:50:00,17:50:00,99005,14,0,0,30451.31,1
480515,17:46:00,17:46:00,99191,1,0,0,0,1
480515,17:48:00,17:48:00,99181,2,0,0,1877.22,1
480515,17:50:00,17:50:00,99171,3,0,0,3160.6,1
480515,17:52:00,17:52:00,99161,4,0,0,4623.03,1
480515,17:55:00,17:55:00,99151,5,0,0,7862.91,1
480515,17:57:00,17:57:00,99141,6,0,0,9725.08,1
480515,18:00:00,18:00:00,99131,7,0,0,12927.98,1
480515,18:02:00,18:02:00,99121,8,0,0,14851.89,1
480515,18:04:00,18:04:00,99111,9,0,0,16911.57,1
480515,18:06:00,18:06:00,99101,10,0,0,18246.47,1
480515,18:09:00,18:09:00,99071,11,0,0,22284.54,1
480515,18:17:00,18:17:00,99021,12,0,0,29191.48,1
480515,18:19:00,18:19:00,99011,13,0,0,29790.25,1
480515,18:20:00,18:20:00,99005,14,0,0,30451.31,1
480521,20:46:00,20:46:00,99191,1,0,0,0,1
480521,20:48:00,20:48:00,99181,2,0,0,1877.22,1
480521,20:50:00,20:50:00,99171,3,0,0,3160.6,1
480521,20:52:00,20:52:00,99161,4,0,0,4623.03,1
480521,20:55:00,20:55:00,99151,5,0,0,7862.91,1
480521,20:57:00,20:57:00,99141,6,0,0,9725.08,1
480521,21:00:00,21:00:00,99131,7,0,0,12927.98,1
480521,21:02:00,21:02:00,99121,8,0,0,14851.89,1
480521,21:04:00,21:04:00,99111,9,0,0,16911.57,1
480521,21:06:00,21:06:00,99101,10,0,0,18246.47,1
480521,21:09:00,21:09:00,99071,11,0,0,22284.54,1
480521,21:17:00,21:17:00,99021,12,0,0,29191.48,1
480521,21:19:00,21:19:00,99011,13,0,0,29790.25,1
480521,21:20:00,21:20:00,99005,14,0,0,30451.31,1
480522,21:16:00,21:16:00,99191,1,0,0,0,1
480522,21:18:00,21:18:00,99181,2,0,0,1877.22,1
480522,21:20:00,21:20:00,99171,3,0,0,3160.6,1
480522,21:22:00,21:22:00,99161,4,0,0,4623.03,1
480522,21:25:00,21:25:00,99151,5,0,0,7862.91,1
480522,21:27:00,21:27:00,99141,6,0,0,9725.08,1
480522,21:30:00,21:30:00,99131,7,0,0,12927.98,1
480522,21:32:00,21:32:00,99121,8,0,0,14851.89,1
480522,21:34:00,21:34:00,99111,9,0,0,16911.57,1
480522,21:36:00,21:36:00,99101,10,0,0,18246.47,1
480522,21:39:00,21:39:00,99071,11,0,0,22284.54,1
480522,21:47:00,21:47:00,99021,12,0,0,29191.48,1
480522,21:49:00,21:49:00,99011,13,0,0,29790.25,1
480522,21:50:00,21:50:00,99005,14,0,0,30451.31,1
480523,21:46:00,21:46:00,99191,1,0,0,0,1
480523,21:48:00,21:48:00,99181,2,0,0,1877.22,1
480523,21:50:00,21:50:00,99171,3,0,0,3160.6,1
480523,21:52:00,21:52:00,99161,4,0,0,4623.03,1
480523,21:55:00,21:55:00,99151,5,0,0,7862.91,1
480523,21:57:00,21:57:00,99141,6,0,0,9725.08,1
480523,22:00:00,22:00:00,99131,7,0,0,12927.98,1
480523,22:02:00,22:02:00,99121,8,0,0,14851.89,1
480523,22:04:00,22:04:00,99111,9,0,0,16911.57,1
480523,22:06:00,22:06:00,99101,10,0,0,18246.47,1
480523,22:09:00,22:09:00,99071,11,0,0,22284.54,1
480523,22:17:00,22:17:00,99021,12,0,0,29191.48,1
480523,22:19:00,22:19:00,99011,13,0,0,29790.25,1
480523,22:20:00,22:20:00,99005,14,0,0,30451.31,1
480524,22:16:00,22:16:00,99191,1,0,0,0,1
480524,22:18:00,22:18:00,99181,2,0,0,1877.22,1
480524,22:20:00,22:20:00,99171,3,0,0,3160.6,1
480524,22:22:00,22:22:00,99161,4,0,0,4623.03,1
480524,22:25:00,22:25:00,99151,5,0,0,7862.91,1
480524,22:27:00,22:27:00,99141,6,0,0,9725.08,1
480524,22:30:00,22:30:00,99131,7,0,0,12927.98,1
480524,22:32:00,22:32:00,99121,8,0,0,14851.89,1
480524,22:34:00,22:34:00,99111,9,0,0,16911.57,1
480524,22:36:00,22:36:00,99101,10,0,0,18246.47,1
480524,22:39:00,22:39:00,99071,11,0,0,22284.54,1
480524,22:47:00,22:47:00,99021,12,0,0,29191.48,1
480524,22:49:00,22:49:00,99011,13,0,0,29790.25,1
480524,22:50:00,22:50:00,99005,14,0,0,30451.31,1
480525,22:46:00,22:46:00,99191,1,0,0,0,1
480525,22:48:00,22:48:00,99181,2,0,0,1877.22,1
480525,22:50:00,22:50:00,99171,3,0,0,3160.6,1
480525,22:52:00,22:52:00,99161,4,0,0,4623.03,1
480525,22:55:00,22:55:00,99151,5,0,0,7862.91,1
480525,22:57:00,22:57:00,99141,6,0,0,9725.08,1
480525,23:00:00,23:00:00,99131,7,0,0,12927.98,1
480525,23:02:00,23:02:00,99121,8,0,0,14851.89,1
480525,23:04:00,23:04:00,99111,9,0,0,16911.57,1
480525,23:06:00,23:06:00,99101,10,0,0,18246.47,1
480525,23:09:00,23:09:00,99071,11,0,0,22284.54,1
480525,23:17:00,23:17:00,99021,12,0,0,29191.48,1
480525,23:19:00,23:19:00,99011,13,0,0,29790.25,1
480525,23:20:00,23:20:00,99005,14,0,0,30451.31,1
480526,23:16:00,23:16:00,99191,1,0,0,0,1
480526,23:18:00,23:18:00,99181,2,0,0,1877.22,1
480526,23:20:00,23:20:00,99171,3,0,0,3160.6,1
480526,23:22:00,23:22:00,99161,4,0,0,4623.03,1
480526,23:25:00,23:25:00,99151,5,0,0,7862.91,1
480526,23:27:00,23:27:00,99141,6,0,0,9725.08,1
480526,23:30:00,23:30:00,99131,7,0,0,12927.98,1
480526,23:32:00,23:32:00,99121,8,0,0,14851.89,1
480526,23:34:00,23:34:00,99111,9,0,0,16911.57,1
480526,23:36:00,23:36:00,99101,10,0,0,18246.47,1
480526,23:39:00,23:39:00,99071,11,0,0,22284.54,1
480526,23:47:00,23:47:00,99021,12,0,0,29191.48,1
480526,23:49:00,23:49:00,99011,13,0,0,29790.25,1
480526,23:50:00,23:50:00,99005,14,0,0,30451.31,1
480527,23:46:00,23:46:00,99191,1,0,0,0,1
480527,23:48:00,23:48:00,99181,2,0,0,1877.22,1
480527,23:50:00,23:50:00,99171,3,0,0,3160.6,1
480527,23:52:00,23:52:00,99161,4,0,0,4623.03,1
480527,23:55:00,23:55:00,99151,5,0,0,7862.91,1
480527,23:57:00,23:57:00,99141,6,0,0,9725.08,1
480527,24:00:00,24:00:00,99131,7,0,0,12927.98,1
480527,24:02:00,24:02:00,99121,8,0,0,14851.89,1
480527,24:04:00,24:04:00,99111,9,0,0,16911.57,1
480527,24:06:00,24:06:00,99101,10,0,0,18246.47,1
480527,24:09:00,24:09:00,99071,11,0,0,22284.54,1
480527,24:17:00,24:17:00,99021,12,0,0,29191.48,1
480527,24:19:00,24:19:00,99011,13,0,0,29790.25,1
480527,24:20:00,24:20:00,99005,14,0,0,30451.31,1
480528,07:30:00,07:30:00,99191,1,0,0,0,1
480528,07:32:00,07:32:00,99181,2,0,0,1877.22,1
480528,07:34:00,07:34:00,99171,3,0,0,3160.6,1
480528,07:36:00,07:36:00,99161,4,0,0,4623.03,1
480528,07:39:00,07:39:00,99151,5,0,0,7862.91,1
480528,07:41:00,07:41:00,99141,6,0,0,9725.08,1
480528,07:44:00,07:44:00,99131,7,0,0,12927.98,1
480528,07:46:00,07:46:00,99121,8,0,0,14851.89,1
480528,07:48:00,07:48:00,99111,9,0,0,16911.57,1
480528,07:50:00,07:50:00,99101,10,0,0,18246.47,1
480528,07:53:00,07:53:00,99071,11,0,0,22284.54,1
480528,08:01:00,08:01:00,99021,12,0,0,29191.48,1
480528,08:03:00,08:03:00,99011,13,0,0,29790.25,1
480528,08:04:00,08:04:00,99005,14,0,0,30451.31,1
480529,07:15:00,07:15:00,99191,1,0,0,0,1
480529,07:17:00,07:17:00,99181,2,0,0,1877.22,1
480529,07:19:00,07:19:00,99171,3,0,0,3160.6,1
480529,07:21:00,07:21:00,99161,4,0,0,4623.03,1
480529,07:24:00,07:24:00,99151,5,0,0,7862.91,1
480529,07:26:00,07:26:00,99141,6,0,0,9725.08,1
480529,07:29:00,07:29:00,99131,7,0,0,12927.98,1
480529,07:31:00,07:31:00,99121,8,0,0,14851.89,1
480529,07:33:00,07:33:00,99111,9,0,0,16911.57,1
480529,07:35:00,07:35:00,99101,10,0,0,18246.47,1
480529,07:38:00,07:38:00,99071,11,0,0,22284.54,1
480529,07:46:00,07:46:00,99021,12,0,0,29191.48,1
480529,07:48:00,07:48:00,99011,13,0,0,29790.25,1
480529,07:49:00,07:49:00,99005,14,0,0,30451.31,1
480530,07:45:00,07:45:00,99191,1,0,0,0,1
480530,07:47:00,07:47:00,99181,2,0,0,1877.22,1
480530,07:49:00,07:49:00,99171,3,0,0,3160.6,1
480530,07:51:00,07:51:00,99161,4,0,0,4623.03,1
480530,07:54:00,07:54:00,99151,5,0,0,7862.91,1
480530,07:56:00,07:56:00,99141,6,0,0,9725.08,1
480530,07:59:00,07:59:00,99131,7,0,0,12927.98,1
480530,08:01:00,08:01:00,99121,8,0,0,14851.89,1
480530,08:03:00,08:03:00,99111,9,0,0,16911.57,1
480530,08:05:00,08:05:00,99101,10,0,0,18246.47,1
480530,08:08:00,08:08:00,99071,11,0,0,22284.54,1
480530,08:16:00,08:16:00,99021,12,0,0,29191.48,1
480530,08:18:00,08:18:00,99011,13,0,0,29790.25,1
480530,08:19:00,08:19:00,99005,14,0,0,30451.31,1
480531,18:00:00,18:00:00,99191,1,0,0,0,1
480531,18:02:00,18:02:00,99181,2,0,0,1877.22,1
480531,18:04:00,18:04:00,99171,3,0,0,3160.6,1
480531,18:06:00,18:06:00,99161,4,0,0,4623.03,1
480531,18:09:00,18:09:00,99151,5,0,0,7862.91,1
480531,18:11:00,18:11:00,99141,6,0,0,9725.08,1
480531,18:14:00,18:14:00,99131,7,0,0,12927.98,1
480531,18:16:00,18:16:00,99121,8,0,0,14851.89,1
480531,18:18:00,18:18:00,99111,9,0,0,16911.57,1
480531,18:20:00,18:20:00,99101,10,0,0,18246.47,1
480531,18:23:00,18:23:00,99071,11,0,0,22284.54,1
480531,18:31:00,18:31:00,99021,12,0,0,29191.48,1
480531,18:33:00,18:33:00,99011,13,0,0,29790.25,1
480531,18:34:00,18:34:00,99005,14,0,0,30451.31,1
480532,17:45:00,17:45:00,99191,1,0,0,0,1
480532,17:47:00,17:47:00,99181,2,0,0,1877.22,1
480532,17:49:00,17:49:00,99171,3,0,0,3160.6,1
480532,17:51:00,17:51:00,99161,4,0,0,4623.03,1
480532,17:54:00,17:54:00,99151,5,0,0,7862.91,1
480532,17:56:00,17:56:00,99141,6,0,0,9725.08,1
480532,17:59:00,17:59:00,99131,7,0,0,12927.98,1
480532,18:01:00,18:01:00,99121,8,0,0,14851.89,1
480532,18:03:00,18:03:00,99111,9,0,0,16911.57,1
480532,18:05:00,18:05:00,99101,10,0,0,18246.47,1
480532,18:08:00,18:08:00,99071,11,0,0,22284.54,1
480532,18:16:00,18:16:00,99021,12,0,0,29191.48,1
480532,18:18:00,18:18:00,99011,13,0,0,29790.25,1
480532,18:19:00,18:19:00,99005,14,0,0,30451.31,1
480533,08:00:00,08:00:00,99191,1,0,0,0,1
480533,08:02:00,08:02:00,99181,2,0,0,1877.22,1
480533,08:04:00,08:04:00,99171,3,0,0,3160.6,1
480533,08:06:00,08:06:00,99161,4,0,0,4623.03,1
480533,08:09:00,08:09:00,99151,5,0,0,7862.91,1
480533,08:11:00,08:11:00,99141,6,0,0,9725.08,1
480533,08:14:00,08:14:00,99131,7,0,0,12927.98,1
480533,08:16:00,08:16:00,99121,8,0,0,14851.89,1
480533,08:18:00,08:18:00,99111,9,0,0,16911.57,1
480533,08:20:00,08:20:00,99101,10,0,0,18246.47,1
480533,08:23:00,08:23:00,99071,11,0,0,22284.54,1
480533,08:31:00,08:31:00,99021,12,0,0,29191.48,1
480533,08:33:00,08:33:00,99011,13,0,0,29790.25,1
480533,08:34:00,08:34:00,99005,14,0,0,30451.31,1
480534,05:11:00,05:11:00,99191,1,0,0,0,1
480534,05:13:00,05:13:00,99181,2,0,0,1877.22,1
480534,05:15:00,05:15:00,99171,3,0,0,3160.6,1
480534,05:17:00,05:17:00,99161,4,0,0,4623.03,1
480534,05:20:00,05:20:00,99151,5,0,0,7862.91,1
480534,05:22:00,05:22:00,99141,6,0,0,9725.08,1
480534,05:25:00,05:25:00,99131,7,0,0,12927.98,1
480534,05:27:00,05:27:00,99121,8,0,0,14851.89,1
480534,05:29:00,05:29:00,99111,9,0,0,16911.57,1
480534,05:31:00,05:31:00,99101,10,0,0,18246.47,1
480534,05:34:00,05:34:00,99071,11,0,0,22284.54,1
480534,05:42:00,05:42:00,99021,12,0,0,29191.48,1
480534,05:44:00,05:44:00,99011,13,0,0,29790.25,1
480534,05:45:00,05:45:00,99005,14,0,0,30451.31,1
480535,05:26:00,05:26:00,99191,1,0,0,0,1
480535,05:28:00,05:28:00,99181,2,0,0,1877.22,1
480535,05:30:00,05:30:00,99171,3,0,0,3160.6,1
480535,05:32:00,05:32:00,99161,4,0,0,4623.03,1
480535,05:35:00,05:35:00,99151,5,0,0,7862.91,1
480535,05:37:00,05:37:00,99141,6,0,0,9725.08,1
480535,05:40:00,05:40:00,99131,7,0,0,12927.98,1
480535,05:42:00,05:42:00,99121,8,0,0,14851.89,1
480535,05:44:00,05:44:00,99111,9,0,0,16911.57,1
480535,05:46:00,05:46:00,99101,10,0,0,18246.47,1
480535,05:49:00,05:49:00,99071,11,0,0,22284.54,1
480535,05:57:00,05:57:00,99021,12,0,0,29191.48,1
480535,05:59:00,05:59:00,99011,13,0,0,29790.25,1
480535,06:00:00,06:00:00,99005,14,0,0,30451.31,1
480536,05:41:00,05:41:00,99191,1,0,0,0,1
480536,05:43:00,05:43:00,99181,2,0,0,1877.22,1
480536,05:45:00,05:45:00,99171,3,0,0,3160.6,1
480536,05:47:00,05:47:00,99161,4,0,0,4623.03,1
480536,05:50:00,05:50:00,99151,5,0,0,7862.91,1
480536,05:52:00,05:52:00,99141,6,0,0,9725.08,1
480536,05:55:00,05:55:00,99131,7,0,0,12927.98,1
480536,05:57:00,05:57:00,99121,8,0,0,14851.89,1
480536,05:59:00,05:59:00,99111,9,0,0,16911.57,1
480536,06:01:00,06:01:00,99101,10,0,0,18246.47,1
480536,06:04:00,06:04:00,99071,11,0,0,22284.54,1
480536,06:12:00,06:12:00,99021,12,0,0,29191.48,1
480536,06:14:00,06:14:00,99011,13,0,0,29790.25,1
480536,06:15:00,06:15:00,99005,14,0,0,30451.31,1
480537,05:56:00,05:56:00,99191,1,0,0,0,1
480537,05:58:00,05:58:00,99181,2,0,0,1877.22,1
480537,06:00:00,06:00:00,99171,3,0,0,3160.6,1
480537,06:02:00,06:02:00,99161,4,0,0,4623.03,1
480537,06:05:00,06:05:00,99151,5,0,0,7862.91,1
480537,06:07:00,06:07:00,99141,6,0,0,9725.08,1
480537,06:10:00,06:10:00,99131,7,0,0,12927.98,1
480537,06:12:00,06:12:00,99121,8,0,0,14851.89,1
480537,06:14:00,06:14:00,99111,9,0,0,16911.57,1
480537,06:16:00,06:16:00,99101,10,0,0,18246.47,1
480537,06:19:00,06:19:00,99071,11,0,0,22284.54,1
480537,06:27:00,06:27:00,99021,12,0,0,29191.48,1
480537,06:29:00,06:29:00,99011,13,0,0,29790.25,1
480537,06:30:00,06:30:00,99005,14,0,0,30451.31,1
480538,06:11:00,06:11:00,99191,1,0,0,0,1
480538,06:13:00,06:13:00,99181,2,0,0,1877.22,1
480538,06:15:00,06:15:00,99171,3,0,0,3160.6,1
480538,06:17:00,06:17:00,99161,4,0,0,4623.03,1
480538,06:20:00,06:20:00,99151,5,0,0,7862.91,1
480538,06:22:00,06:22:00,99141,6,0,0,9725.08,1
480538,06:25:00,06:25:00,99131,7,0,0,12927.98,1
480538,06:27:00,06:27:00,99121,8,0,0,14851.89,1
480538,06:29:00,06:29:00,99111,9,0,0,16911.57,1
480538,06:31:00,06:31:00,99101,10,0,0,18246.47,1
480538,06:34:00,06:34:00,99071,11,0,0,22284.54,1
480538,06:42:00,06:42:00,99021,12,0,0,29191.48,1
480538,06:44:00,06:44:00,99011,13,0,0,29790.25,1
480538,06:45:00,06:45:00,99005,14,0,0,30451.31,1
480539,06:26:00,06:26:00,99191,1,0,0,0,1
480539,06:28:00,06:28:00,99181,2,0,0,1877.22,1
480539,06:30:00,06:30:00,99171,3,0,0,3160.6,1
480539,06:32:00,06:32:00,99161,4,0,0,4623.03,1
480539,06:35:00,06:35:00,99151,5,0,0,7862.91,1
480539,06:37:00,06:37:00,99141,6,0,0,9725.08,1
480539,06:40:00,06:40:00,99131,7,0,0,12927.98,1
480539,06:42:00,06:42:00,99121,8,0,0,14851.89,1
480539,06:44:00,06:44:00,99111,9,0,0,16911.57,1
480539,06:46:00,06:46:00,99101,10,0,0,18246.47,1
480539,06:49:00,06:49:00,99071,11,0,0,22284.54,1
480539,06:57:00,06:57:00,99021,12,0,0,29191.48,1
480539,06:59:00,06:59:00,99011,13,0,0,29790.25,1
480539,07:00:00,07:00:00,99005,14,0,0,30451.31,1
480540,06:41:00,06:41:00,99191,1,0,0,0,1
480540,06:43:00,06:43:00,99181,2,0,0,1877.22,1
480540,06:45:00,06:45:00,99171,3,0,0,3160.6,1
480540,06:47:00,06:47:00,99161,4,0,0,4623.03,1
480540,06:50:00,06:50:00,99151,5,0,0,7862.91,1
480540,06:52:00,06:52:00,99141,6,0,0,9725.08,1
480540,06:55:00,06:55:00,99131,7,0,0,12927.98,1
480540,06:57:00,06:57:00,99121,8,0,0,14851.89,1
480540,06:59:00,06:59:00,99111,9,0,0,16911.57,1
480540,07:01:00,07:01:00,99101,10,0,0,18246.47,1
480540,07:04:00,07:04:00,99071,11,0,0,22284.54,1
480540,07:12:00,07:12:00,99021,12,0,0,29191.48,1
480540,07:14:00,07:14:00,99011,13,0,0,29790.25,1
480540,07:15:00,07:15:00,99005,14,0,0,30451.31,1
480541,06:56:00,06:56:00,99191,1,0,0,0,1
480541,06:58:00,06:58:00,99181,2,0,0,1877.22,1
480541,07:00:00,07:00:00,99171,3,0,0,3160.6,1
480541,07:02:00,07:02:00,99161,4,0,0,4623.03,1
480541,07:05:00,07:05:00,99151,5,0,0,7862.91,1
480541,07:07:00,07:07:00,99141,6,0,0,9725.08,1
480541,07:10:00,07:10:00,99131,7,0,0,12927.98,1
480541,07:12:00,07:12:00,99121,8,0,0,14851.89,1
480541,07:14:00,07:14:00,99111,9,0,0,16911.57,1
480541,07:16:00,07:16:00,99101,10,0,0,18246.47,1
480541,07:19:00,07:19:00,99071,11,0,0,22284.54,1
480541,07:27:00,07:27:00,99021,12,0,0,29191.48,1
480541,07:29:00,07:29:00,99011,13,0,0,29790.25,1
480541,07:30:00,07:30:00,99005,14,0,0,30451.31,1
480542,07:11:00,07:11:00,99191,1,0,0,0,1
480542,07:13:00,07:13:00,99181,2,0,0,1877.22,1
480542,07:15:00,07:15:00,99171,3,0,0,3160.6,1
480542,07:17:00,07:17:00,99161,4,0,0,4623.03,1
480542,07:20:00,07:20:00,99151,5,0,0,7862.91,1
480542,07:22:00,07:22:00,99141,6,0,0,9725.08,1
480542,07:25:00,07:25:00,99131,7,0,0,12927.98,1
480542,07:27:00,07:27:00,99121,8,0,0,14851.89,1
480542,07:29:00,07:29:00,99111,9,0,0,16911.57,1
480542,07:31:00,07:31:00,99101,10,0,0,18246.47,1
480542,07:34:00,07:34:00,99071,11,0,0,22284.54,1
480542,07:42:00,07:42:00,99021,12,0,0,29191.48,1
480542,07:44:00,07:44:00,99011,13,0,0,29790.25,1
480542,07:45:00,07:45:00,99005,14,0,0,30451.31,1
480543,07:26:00,07:26:00,99191,1,0,0,0,1
480543,07:28:00,07:28:00,99181,2,0,0,1877.22,1
480543,07:30:00,07:30:00,99171,3,0,0,3160.6,1
480543,07:32:00,07:32:00,99161,4,0,0,4623.03,1
480543,07:35:00,07:35:00,99151,5,0,0,7862.91,1
480543,07:37:00,07:37:00,99141,6,0,0,9725.08,1
480543,07:40:00,07:40:00,99131,7,0,0,12927.98,1
480543,07:42:00,07:42:00,99121,8,0,0,14851.89,1
480543,07:44:00,07:44:00,99111,9,0,0,16911.57,1
480543,07:46:00,07:46:00,99101,10,0,0,18246.47,1
480543,07:49:00,07:49:00,99071,11,0,0,22284.54,1
480543,07:57:00,07:57:00,99021,12,0,0,29191.48,1
480543,07:59:00,07:59:00,99011,13,0,0,29790.25,1
480543,08:00:00,08:00:00,99005,14,0,0,30451.31,1
480544,07:41:00,07:41:00,99191,1,0,0,0,1
480544,07:43:00,07:43:00,99181,2,0,0,1877.22,1
480544,07:45:00,07:45:00,99171,3,0,0,3160.6,1
480544,07:47:00,07:47:00,99161,4,0,0,4623.03,1
480544,07:50:00,07:50:00,99151,5,0,0,7862.91,1
480544,07:52:00,07:52:00,99141,6,0,0,9725.08,1
480544,07:55:00,07:55:00,99131,7,0,0,12927.98,1
480544,07:57:00,07:57:00,99121,8,0,0,14851.89,1
480544,07:59:00,07:59:00,99111,9,0,0,16911.57,1
480544,08:01:00,08:01:00,99101,10,0,0,18246.47,1
480544,08:04:00,08:04:00,99071,11,0,0,22284.54,1
480544,08:12:00,08:12:00,99021,12,0,0,29191.48,1
480544,08:14:00,08:14:00,99011,13,0,0,29790.25,1
480544,08:15:00,08:15:00,99005,14,0,0,30451.31,1
480545,07:56:00,07:56:00,99191,1,0,0,0,1
480545,07:58:00,07:58:00,99181,2,0,0,1877.22,1
480545,08:00:00,08:00:00,99171,3,0,0,3160.6,1
480545,08:02:00,08:02:00,99161,4,0,0,4623.03,1
480545,08:05:00,08:05:00,99151,5,0,0,7862.91,1
480545,08:07:00,08:07:00,99141,6,0,0,9725.08,1
480545,08:10:00,08:10:00,99131,7,0,0,12927.98,1
480545,08:12:00,08:12:00,99121,8,0,0,14851.89,1
480545,08:14:00,08:14:00,99111,9,0,0,16911.57,1
480545,08:16:00,08:16:00,99101,10,0,0,18246.47,1
480545,08:19:00,08:19:00,99071,11,0,0,22284.54,1
480545,08:27:00,08:27:00,99021,12,0,0,29191.48,1
480545,08:29:00,08:29:00,99011,13,0,0,29790.25,1
480545,08:30:00,08:30:00,99005,14,0,0,30451.31,1
480546,08:11:00,08:11:00,99191,1,0,0,0,1
480546,08:13:00,08:13:00,99181,2,0,0,1877.22,1
480546,08:15:00,08:15:00,99171,3,0,0,3160.6,1
480546,08:17:00,08:17:00,99161,4,0,0,4623.03,1
480546,08:20:00,08:20:00,99151,5,0,0,7862.91,1
480546,08:22:00,08:22:00,99141,6,0,0,9725.08,1
480546,08:25:00,08:25:00,99131,7,0,0,12927.98,1
480546,08:27:00,08:27:00,99121,8,0,0,14851.89,1
480546,08:29:00,08:29:00,99111,9,0,0,16911.57,1
480546,08:31:00,08:31:00,99101,10,0,0,18246.47,1
480546,08:34:00,08:34:00,99071,11,0,0,22284.54,1
480546,08:42:00,08:42:00,99021,12,0,0,29191.48,1
480546,08:44:00,08:44:00,99011,13,0,0,29790.25,1
480546,08:45:00,08:45:00,99005,14,0,0,30451.31,1
480547,08:26:00,08:26:00,99191,1,0,0,0,1
480547,08:28:00,08:28:00,99181,2,0,0,1877.22,1
480547,08:30:00,08:30:00,99171,3,0,0,3160.6,1
480547,08:32:00,08:32:00,99161,4,0,0,4623.03,1
480547,08:35:00,08:35:00,99151,5,0,0,7862.91,1
480547,08:37:00,08:37:00,99141,6,0,0,9725.08,1
480547,08:40:00,08:40:00,99131,7,0,0,12927.98,1
480547,08:42:00,08:42:00,99121,8,0,0,14851.89,1
480547,08:44:00,08:44:00,99111,9,0,0,16911.57,1
480547,08:46:00,08:46:00,99101,10,0,0,18246.47,1
480547,08:49:00,08:49:00,99071,11,0,0,22284.54,1
480547,08:57:00,08:57:00,99021,12,0,0,29191.48,1
480547,08:59:00,08:59:00,99011,13,0,0,29790.25,1
480547,09:00:00,09:00:00,99005,14,0,0,30451.31,1
480548,08:41:00,08:41:00,99191,1,0,0,0,1
480548,08:43:00,08:43:00,99181,2,0,0,1877.22,1
480548,08:45:00,08:45:00,99171,3,0,0,3160.6,1
480548,08:47:00,08:47:00,99161,4,0,0,4623.03,1
480548,08:50:00,08:50:00,99151,5,0,0,7862.91,1
480548,08:52:00,08:52:00,99141,6,0,0,9725.08,1
480548,08:55:00,08:55:00,99131,7,0,0,12927.98,1
480548,08:57:00,08:57:00,99121,8,0,0,14851.89,1
480548,08:59:00,08:59:00,99111,9,0,0,16911.57,1
480548,09:01:00,09:01:00,99101,10,0,0,18246.47,1
480548,09:04:00,09:04:00,99071,11,0,0,22284.54,1
480548,09:12:00,09:12:00,99021,12,0,0,29191.48,1
480548,09:14:00,09:14:00,99011,13,0,0,29790.25,1
480548,09:15:00,09:15:00,99005,14,0,0,30451.31,1
480549,08:56:00,08:56:00,99191,1,0,0,0,1
480549,08:58:00,08:58:00,99181,2,0,0,1877.22,1
480549,09:00:00,09:00:00,99171,3,0,0,3160.6,1
480549,09:02:00,09:02:00,99161,4,0,0,4623.03,1
480549,09:05:00,09:05:00,99151,5,0,0,7862.91,1
480549,09:07:00,09:07:00,99141,6,0,0,9725.08,1
480549,09:10:00,09:10:00,99131,7,0,0,12927.98,1
480549,09:12:00,09:12:00,99121,8,0,0,14851.89,1
480549,09:14:00,09:14:00,99111,9,0,0,16911.57,1
480549,09:16:00,09:16:00,99101,10,0,0,18246.47,1
480549,09:19:00,09:19:00,99071,11,0,0,22284.54,1
480549,09:27:00,09:27:00,99021,12,0,0,29191.48,1
480549,09:29:00,09:29:00,99011,13,0,0,29790.25,1
480549,09:30:00,09:30:00,99005,14,0,0,30451.31,1
480550,09:11:00,09:11:00,99191,1,0,0,0,1
480550,09:13:00,09:13:00,99181,2,0,0,1877.22,1
480550,09:15:00,09:15:00,99171,3,0,0,3160.6,1
480550,09:17:00,09:17:00,99161,4,0,0,4623.03,1
480550,09:20:00,09:20:00,99151,5,0,0,7862.91,1
480550,09:22:00,09:22:00,99141,6,0,0,9725.08,1
480550,09:25:00,09:25:00,99131,7,0,0,12927.98,1
480550,09:27:00,09:27:00,99121,8,0,0,14851.89,1
480550,09:29:00,09:29:00,99111,9,0,0,16911.57,1
480550,09:31:00,09:31:00,99101,10,0,0,18246.47,1
480550,09:34:00,09:34:00,99071,11,0,0,22284.54,1
480550,09:42:00,09:42:00,99021,12,0,0,29191.48,1
480550,09:44:00,09:44:00,99011,13,0,0,29790.25,1
480550,09:45:00,09:45:00,99005,14,0,0,30451.31,1
480551,09:26:00,09:26:00,99191,1,0,0,0,1
480551,09:28:00,09:28:00,99181,2,0,0,1877.22,1
480551,09:30:00,09:30:00,99171,3,0,0,3160.6,1
480551,09:32:00,09:32:00,99161,4,0,0,4623.03,1
480551,09:35:00,09:35:00,99151,5,0,0,7862.91,1
480551,09:37:00,09:37:00,99141,6,0,0,9725.08,1
480551,09:40:00,09:40:00,99131,7,0,0,12927.98,1
480551,09:42:00,09:42:00,99121,8,0,0,14851.89,1
480551,09:44:00,09:44:00,99111,9,0,0,16911.57,1
480551,09:46:00,09:46:00,99101,10,0,0,18246.47,1
480551,09:49:00,09:49:00,99071,11,0,0,22284.54,1
480551,09:57:00,09:57:00,99021,12,0,0,29191.48,1
480551,09:59:00,09:59:00,99011,13,0,0,29790.25,1
480551,10:00:00,10:00:00,99005,14,0,0,30451.31,1
480552,09:41:00,09:41:00,99191,1,0,0,0,1
480552,09:43:00,09:43:00,99181,2,0,0,1877.22,1
480552,09:45:00,09:45:00,99171,3,0,0,3160.6,1
480552,09:47:00,09:47:00,99161,4,0,0,4623.03,1
480552,09:50:00,09:50:00,99151,5,0,0,7862.91,1
480552,09:52:00,09:52:00,99141,6,0,0,9725.08,1
480552,09:55:00,09:55:00,99131,7,0,0,12927.98,1
480552,09:57:00,09:57:00,99121,8,0,0,14851.89,1
480552,09:59:00,09:59:00,99111,9,0,0,16911.57,1
480552,10:01:00,10:01:00,99101,10,0,0,18246.47,1
480552,10:04:00,10:04:00,99071,11,0,0,22284.54,1
480552,10:12:00,10:12:00,99021,12,0,0,29191.48,1
480552,10:14:00,10:14:00,99011,13,0,0,29790.25,1
480552,10:15:00,10:15:00,99005,14,0,0,30451.31,1
480553,09:56:00,09:56:00,99191,1,0,0,0,1
480553,09:58:00,09:58:00,99181,2,0,0,1877.22,1
480553,10:00:00,10:00:00,99171,3,0,0,3160.6,1
480553,10:02:00,10:02:00,99161,4,0,0,4623.03,1
480553,10:05:00,10:05:00,99151,5,0,0,7862.91,1
480553,10:07:00,10:07:00,99141,6,0,0,9725.08,1
480553,10:10:00,10:10:00,99131,7,0,0,12927.98,1
480553,10:12:00,10:12:00,99121,8,0,0,14851.89,1
480553,10:14:00,10:14:00,99111,9,0,0,16911.57,1
480553,10:16:00,10:16:00,99101,10,0,0,18246.47,1
480553,10:19:00,10:19:00,99071,11,0,0,22284.54,1
480553,10:27:00,10:27:00,99021,12,0,0,29191.48,1
480553,10:29:00,10:29:00,99011,13,0,0,29790.25,1
480553,10:30:00,10:30:00,99005,14,0,0,30451.31,1
480554,10:11:00,10:11:00,99191,1,0,0,0,1
480554,10:13:00,10:13:00,99181,2,0,0,1877.22,1
480554,10:15:00,10:15:00,99171,3,0,0,3160.6,1
480554,10:17:00,10:17:00,99161,4,0,0,4623.03,1
480554,10:20:00,10:20:00,99151,5,0,0,7862.91,1
480554,10:22:00,10:22:00,99141,6,0,0,9725.08,1
480554,10:25:00,10:25:00,99131,7,0,0,12927.98,1
480554,10:27:00,10:27:00,99121,8,0,0,14851.89,1
480554,10:29:00,10:29:00,99111,9,0,0,16911.57,1
480554,10:31:00,10:31:00,99101,10,0,0,18246.47,1
480554,10:34:00,10:34:00,99071,11,0,0,22284.54,1
480554,10:42:00,10:42:00,99021,12,0,0,29191.48,1
480554,10:44:00,10:44:00,99011,13,0,0,29790.25,1
480554,10:45:00,10:45:00,99005,14,0,0,30451.31,1
480555,10:26:00,10:26:00,99191,1,0,0,0,1
480555,10:28:00,10:28:00,99181,2,0,0,1877.22,1
480555,10:30:00,10:30:00,99171,3,0,0,3160.6,1
480555,10:32:00,10:32:00,99161,4,0,0,4623.03,1
480555,10:35:00,10:35:00,99151,5,0,0,7862.91,1
480555,10:37:00,10:37:00,99141,6,0,0,9725.08,1
480555,10:40:00,10:40:00,99131,7,0,0,12927.98,1
480555,10:42:00,10:42:00,99121,8,0,0,14851.89,1
480555,10:44:00,10:44:00,99111,9,0,0,16911.57,1
480555,10:46:00,10:46:00,99101,10,0,0,18246.47,1
480555,10:49:00,10:49:00,99071,11,0,0,22284.54,1
480555,10:57:00,10:57:00,99021,12,0,0,29191.48,1
480555,10:59:00,10:59:00,99011,13,0,0,29790.25,1
480555,11:00:00,11:00:00,99005,14,0,0,30451.31,1
480556,10:41:00,10:41:00,99191,1,0,0,0,1
480556,10:43:00,10:43:00,99181,2,0,0,1877.22,1
480556,10:45:00,10:45:00,99171,3,0,0,3160.6,1
480556,10:47:00,10:47:00,99161,4,0,0,4623.03,1
480556,10:50:00,10:50:00,99151,5,0,0,7862.91,1
480556,10:52:00,10:52:00,99141,6,0,0,9725.08,1
480556,10:55:00,10:55:00,99131,7,0,0,12927.98,1
480556,10:57:00,10:57:00,99121,8,0,0,14851.89,1
480556,10:59:00,10:59:00,99111,9,0,0,16911.57,1
480556,11:01:00,11:01:00,99101,10,0,0,18246.47,1
480556,11:04:00,11:04:00,99071,11,0,0,22284.54,1
480556,11:12:00,11:12:00,99021,12,0,0,29191.48,1
480556,11:14:00,11:14:00,99011,13,0,0,29790.25,1
480556,11:15:00,11:15:00,99005,14,0,0,30451.31,1
480557,10:56:00,10:56:00,99191,1,0,0,0,1
480557,10:58:00,10:58:00,99181,2,0,0,1877.22,1
480557,11:00:00,11:00:00,99171,3,0,0,3160.6,1
480557,11:02:00,11:02:00,99161,4,0,0,4623.03,1
480557,11:05:00,11:05:00,99151,5,0,0,7862.91,1
480557,11:07:00,11:07:00,99141,6,0,0,9725.08,1
480557,11:10:00,11:10:00,99131,7,0,0,12927.98,1
480557,11:12:00,11:12:00,99121,8,0,0,14851.89,1
480557,11:14:00,11:14:00,99111,9,0,0,16911.57,1
480557,11:16:00,11:16:00,99101,10,0,0,18246.47,1
480557,11:19:00,11:19:00,99071,11,0,0,22284.54,1
480557,11:27:00,11:27:00,99021,12,0,0,29191.48,1
480557,11:29:00,11:29:00,99011,13,0,0,29790.25,1
480557,11:30:00,11:30:00,99005,14,0,0,30451.31,1
480558,11:11:00,11:11:00,99191,1,0,0,0,1
480558,11:13:00,11:13:00,99181,2,0,0,1877.22,1
480558,11:15:00,11:15:00,99171,3,0,0,3160.6,1
480558,11:17:00,11:17:00,99161,4,0,0,4623.03,1
480558,11:20:00,11:20:00,99151,5,0,0,7862.91,1
480558,11:22:00,11:22:00,99141,6,0,0,9725.08,1
480558,11:25:00,11:25:00,99131,7,0,0,12927.98,1
480558,11:27:00,11:27:00,99121,8,0,0,14851.89,1
480558,11:29:00,11:29:00,99111,9,0,0,16911.57,1
480558,11:31:00,11:31:00,99101,10,0,0,18246.47,1
480558,11:34:00,11:34:00,99071,11,0,0,22284.54,1
480558,11:42:00,11:42:00,99021,12,0,0,29191.48,1
480558,11:44:00,11:44:00,99011,13,0,0,29790.25,1
480558,11:45:00,11:45:00,99005,14,0,0,30451.31,1
480559,11:26:00,11:26:00,99191,1,0,0,0,1
480559,11:28:00,11:28:00,99181,2,0,0,1877.22,1
480559,11:30:00,11:30:00,99171,3,0,0,3160.6,1
480559,11:32:00,11:32:00,99161,4,0,0,4623.03,1
480559,11:35:00,11:35:00,99151,5,0,0,7862.91,1
480559,11:37:00,11:37:00,99141,6,0,0,9725.08,1
480559,11:40:00,11:40:00,99131,7,0,0,12927.98,1
480559,11:42:00,11:42:00,99121,8,0,0,14851.89,1
480559,11:44:00,11:44:00,99111,9,0,0,16911.57,1
480559,11:46:00,11:46:00,99101,10,0,0,18246.47,1
480559,11:49:00,11:49:00,99071,11,0,0,22284.54,1
480559,11:57:00,11:57:00,99021,12,0,0,29191.48,1
480559,11:59:00,11:59:00,99011,13,0,0,29790.25,1
480559,12:00:00,12:00:00,99005,14,0,0,30451.31,1
480560,11:41:00,11:41:00,99191,1,0,0,0,1
480560,11:43:00,11:43:00,99181,2,0,0,1877.22,1
480560,11:45:00,11:45:00,99171,3,0,0,3160.6,1
480560,11:47:00,11:47:00,99161,4,0,0,4623.03,1
480560,11:50:00,11:50:00,99151,5,0,0,7862.91,1
480560,11:52:00,11:52:00,99141,6,0,0,9725.08,1
480560,11:55:00,11:55:00,99131,7,0,0,12927.98,1
480560,11:57:00,11:57:00,99121,8,0,0,14851.89,1
480560,11:59:00,11:59:00,99111,9,0,0,16911.57,1
480560,12:01:00,12:01:00,99101,10,0,0,18246.47,1
480560,12:04:00,12:04:00,99071,11,0,0,22284.54,1
480560,12:12:00,12:12:00,99021,12,0,0,29191.48,1
480560,12:14:00,12:14:00,99011,13,0,0,29790.25,1
480560,12:15:00,12:15:00,99005,14,0,0,30451.31,1
480561,11:56:00,11:56:00,99191,1,0,0,0,1
480561,11:58:00,11:58:00,99181,2,0,0,1877.22,1
480561,12:00:00,12:00:00,99171,3,0,0,3160.6,1
480561,12:02:00,12:02:00,99161,4,0,0,4623.03,1
480561,12:05:00,12:05:00,99151,5,0,0,7862.91,1
480561,12:07:00,12:07:00,99141,6,0,0,9725.08,1
480561,12:10:00,12:10:00,99131,7,0,0,12927.98,1
480561,12:12:00,12:12:00,99121,8,0,0,14851.89,1
480561,12:14:00,12:14:00,99111,9,0,0,16911.57,1
480561,12:16:00,12:16:00,99101,10,0,0,18246.47,1
480561,12:19:00,12:19:00,99071,11,0,0,22284.54,1
480561,12:27:00,12:27:00,99021,12,0,0,29191.48,1
480561,12:29:00,12:29:00,99011,13,0,0,29790.25,1
480561,12:30:00,12:30:00,99005,14,0,0,30451.31,1
480562,12:11:00,12:11:00,99191,1,0,0,0,1
480562,12:13:00,12:13:00,99181,2,0,0,1877.22,1
480562,12:15:00,12:15:00,99171,3,0,0,3160.6,1
480562,12:17:00,12:17:00,99161,4,0,0,4623.03,1
480562,12:20:00,12:20:00,99151,5,0,0,7862.91,1
480562,12:22:00,12:22:00,99141,6,0,0,9725.08,1
480562,12:25:00,12:25:00,99131,7,0,0,12927.98,1
480562,12:27:00,12:27:00,99121,8,0,0,14851.89,1
480562,12:29:00,12:29:00,99111,9,0,0,16911.57,1
480562,12:31:00,12:31:00,99101,10,0,0,18246.47,1
480562,12:34:00,12:34:00,99071,11,0,0,22284.54,1
480562,12:42:00,12:42:00,99021,12,0,0,29191.48,1
480562,12:44:00,12:44:00,99011,13,0,0,29790.25,1
480562,12:45:00,12:45:00,99005,14,0,0,30451.31,1
480563,12:26:00,12:26:00,99191,1,0,0,0,1
480563,12:28:00,12:28:00,99181,2,0,0,1877.22,1
480563,12:30:00,12:30:00,99171,3,0,0,3160.6,1
480563,12:32:00,12:32:00,99161,4,0,0,4623.03,1
480563,12:35:00,12:35:00,99151,5,0,0,7862.91,1
480563,12:37:00,12:37:00,99141,6,0,0,9725.08,1
480563,12:40:00,12:40:00,99131,7,0,0,12927.98,1
480563,12:42:00,12:42:00,99121,8,0,0,14851.89,1
480563,12:44:00,12:44:00,99111,9,0,0,16911.57,1
480563,12:46:00,12:46:00,99101,10,0,0,18246.47,1
480563,12:49:00,12:49:00,99071,11,0,0,22284.54,1
480563,12:57:00,12:57:00,99021,12,0,0,29191.48,1
480563,12:59:00,12:59:00,99011,13,0,0,29790.25,1
480563,13:00:00,13:00:00,99005,14,0,0,30451.31,1
480564,12:41:00,12:41:00,99191,1,0,0,0,1
480564,12:43:00,12:43:00,99181,2,0,0,1877.22,1
480564,12:45:00,12:45:00,99171,3,0,0,3160.6,1
480564,12:47:00,12:47:00,99161,4,0,0,4623.03,1
480564,12:50:00,12:50:00,99151,5,0,0,7862.91,1
480564,12:52:00,12:52:00,99141,6,0,0,9725.08,1
480564,12:55:00,12:55:00,99131,7,0,0,12927.98,1
480564,12:57:00,12:57:00,99121,8,0,0,14851.89,1
480564,12:59:00,12:59:00,99111,9,0,0,16911.57,1
480564,13:01:00,13:01:00,99101,10,0,0,18246.47,1
480564,13:04:00,13:04:00,99071,11,0,0,22284.54,1
480564,13:12:00,13:12:00,99021,12,0,0,29191.48,1
480564,13:14:00,13:14:00,99011,13,0,0,29790.25,1
480564,13:15:00,13:15:00,99005,14,0,0,30451.31,1
480565,12:56:00,12:56:00,99191,1,0,0,0,1
480565,12:58:00,12:58:00,99181,2,0,0,1877.22,1
480565,13:00:00,13:00:00,99171,3,0,0,3160.6,1
480565,13:02:00,13:02:00,99161,4,0,0,4623.03,1
480565,13:05:00,13:05:00,99151,5,0,0,7862.91,1
480565,13:07:00,13:07:00,99141,6,0,0,9725.08,1
480565,13:10:00,13:10:00,99131,7,0,0,12927.98,1
480565,13:12:00,13:12:00,99121,8,0,0,14851.89,1
480565,13:14:00,13:14:00,99111,9,0,0,16911.57,1
480565,13:16:00,13:16:00,99101,10,0,0,18246.47,1
480565,13:19:00,13:19:00,99071,11,0,0,22284.54,1
480565,13:27:00,13:27:00,99021,12,0,0,29191.48,1
480565,13:29:00,13:29:00,99011,13,0,0,29790.25,1
480565,13:30:00,13:30:00,99005,14,0,0,30451.31,1
480566,13:11:00,13:11:00,99191,1,0,0,0,1
480566,13:13:00,13:13:00,99181,2,0,0,1877.22,1
480566,13:15:00,13:15:00,99171,3,0,0,3160.6,1
480566,13:17:00,13:17:00,99161,4,0,0,4623.03,1
480566,13:20:00,13:20:00,99151,5,0,0,7862.91,1
480566,13:22:00,13:22:00,99141,6,0,0,9725.08,1
480566,13:25:00,13:25:00,99131,7,0,0,12927.98,1
480566,13:27:00,13:27:00,99121,8,0,0,14851.89,1
480566,13:29:00,13:29:00,99111,9,0,0,16911.57,1
480566,13:31:00,13:31:00,99101,10,0,0,18246.47,1
480566,13:34:00,13:34:00,99071,11,0,0,22284.54,1
480566,13:42:00,13:42:00,99021,12,0,0,29191.48,1
480566,13:44:00,13:44:00,99011,13,0,0,29790.25,1
480566,13:45:00,13:45:00,99005,14,0,0,30451.31,1
480567,13:26:00,13:26:00,99191,1,0,0,0,1
480567,13:28:00,13:28:00,99181,2,0,0,1877.22,1
480567,13:30:00,13:30:00,99171,3,0,0,3160.6,1
480567,13:32:00,13:32:00,99161,4,0,0,4623.03,1
480567,13:35:00,13:35:00,99151,5,0,0,7862.91,1
480567,13:37:00,13:37:00,99141,6,0,0,9725.08,1
480567,13:40:00,13:40:00,99131,7,0,0,12927.98,1
480567,13:42:00,13:42:00,99121,8,0,0,14851.89,1
480567,13:44:00,13:44:00,99111,9,0,0,16911.57,1
480567,13:46:00,13:46:00,99101,10,0,0,18246.47,1
480567,13:49:00,13:49:00,99071,11,0,0,22284.54,1
480567,13:57:00,13:57:00,99021,12,0,0,29191.48,1
480567,13:59:00,13:59:00,99011,13,0,0,29790.25,1
480567,14:00:00,14:00:00,99005,14,0,0,30451.31,1
480568,13:41:00,13:41:00,99191,1,0,0,0,1
480568,13:43:00,13:43:00,99181,2,0,0,1877.22,1
480568,13:45:00,13:45:00,99171,3,0,0,3160.6,1
480568,13:47:00,13:47:00,99161,4,0,0,4623.03,1
480568,13:50:00,13:50:00,99151,5,0,0,7862.91,1
480568,13:52:00,13:52:00,99141,6,0,0,9725.08,1
480568,13:55:00,13:55:00,99131,7,0,0,12927.98,1
480568,13:57:00,13:57:00,99121,8,0,0,14851.89,1
480568,13:59:00,13:59:00,99111,9,0,0,16911.57,1
480568,14:01:00,14:01:00,99101,10,0,0,18246.47,1
480568,14:04:00,14:04:00,99071,11,0,0,22284.54,1
480568,14:12:00,14:12:00,99021,12,0,0,29191.48,1
480568,14:14:00,14:14:00,99011,13,0,0,29790.25,1
480568,14:15:00,14:15:00,99005,14,0,0,30451.31,1
480569,13:56:00,13:56:00,99191,1,0,0,0,1
480569,13:58:00,13:58:00,99181,2,0,0,1877.22,1
480569,14:00:00,14:00:00,99171,3,0,0,3160.6,1
480569,14:02:00,14:02:00,99161,4,0,0,4623.03,1
480569,14:05:00,14:05:00,99151,5,0,0,7862.91,1
480569,14:07:00,14:07:00,99141,6,0,0,9725.08,1
480569,14:10:00,14:10:00,99131,7,0,0,12927.98,1
480569,14:12:00,14:12:00,99121,8,0,0,14851.89,1
480569,14:14:00,14:14:00,99111,9,0,0,16911.57,1
480569,14:16:00,14:16:00,99101,10,0,0,18246.47,1
480569,14:19:00,14:19:00,99071,11,0,0,22284.54,1
480569,14:27:00,14:27:00,99021,12,0,0,29191.48,1
480569,14:29:00,14:29:00,99011,13,0,0,29790.25,1
480569,14:30:00,14:30:00,99005,14,0,0,30451.31,1
480570,14:11:00,14:11:00,99191,1,0,0,0,1
480570,14:13:00,14:13:00,99181,2,0,0,1877.22,1
480570,14:15:00,14:15:00,99171,3,0,0,3160.6,1
480570,14:17:00,14:17:00,99161,4,0,0,4623.03,1
480570,14:20:00,14:20:00,99151,5,0,0,7862.91,1
480570,14:22:00,14:22:00,99141,6,0,0,9725.08,1
480570,14:25:00,14:25:00,99131,7,0,0,12927.98,1
480570,14:27:00,14:27:00,99121,8,0,0,14851.89,1
480570,14:29:00,14:29:00,99111,9,0,0,16911.57,1
480570,14:31:00,14:31:00,99101,10,0,0,18246.47,1
480570,14:34:00,14:34:00,99071,11,0,0,22284.54,1
480570,14:42:00,14:42:00,99021,12,0,0,29191.48,1
480570,14:44:00,14:44:00,99011,13,0,0,29790.25,1
480570,14:45:00,14:45:00,99005,14,0,0,30451.31,1
480571,14:26:00,14:26:00,99191,1,0,0,0,1
480571,14:28:00,14:28:00,99181,2,0,0,1877.22,1
480571,14:30:00,14:30:00,99171,3,0,0,3160.6,1
480571,14:32:00,14:32:00,99161,4,0,0,4623.03,1
480571,14:35:00,14:35:00,99151,5,0,0,7862.91,1
480571,14:37:00,14:37:00,99141,6,0,0,9725.08,1
480571,14:40:00,14:40:00,99131,7,0,0,12927.98,1
480571,14:42:00,14:42:00,99121,8,0,0,14851.89,1
480571,14:44:00,14:44:00,99111,9,0,0,16911.57,1
480571,14:46:00,14:46:00,99101,10,0,0,18246.47,1
480571,14:49:00,14:49:00,99071,11,0,0,22284.54,1
480571,14:57:00,14:57:00,99021,12,0,0,29191.48,1
480571,14:59:00,14:59:00,99011,13,0,0,29790.25,1
480571,15:00:00,15:00:00,99005,14,0,0,30451.31,1
480572,14:41:00,14:41:00,99191,1,0,0,0,1
480572,14:43:00,14:43:00,99181,2,0,0,1877.22,1
480572,14:45:00,14:45:00,99171,3,0,0,3160.6,1
480572,14:47:00,14:47:00,99161,4,0,0,4623.03,1
480572,14:50:00,14:50:00,99151,5,0,0,7862.91,1
480572,14:52:00,14:52:00,99141,6,0,0,9725.08,1
480572,14:55:00,14:55:00,99131,7,0,0,12927.98,1
480572,14:57:00,14:57:00,99121,8,0,0,14851.89,1
480572,14:59:00,14:59:00,99111,9,0,0,16911.57,1
480572,15:01:00,15:01:00,99101,10,0,0,18246.47,1
480572,15:04:00,15:04:00,99071,11,0,0,22284.54,1
480572,15:12:00,15:12:00,99021,12,0,0,29191.48,1
480572,15:14:00,15:14:00,99011,13,0,0,29790.25,1
480572,15:15:00,15:15:00,99005,14,0,0,30451.31,1
480573,14:56:00,14:56:00,99191,1,0,0,0,1
480573,14:58:00,14:58:00,99181,2,0,0,1877.22,1
480573,15:00:00,15:00:00,99171,3,0,0,3160.6,1
480573,15:02:00,15:02:00,99161,4,0,0,4623.03,1
480573,15:05:00,15:05:00,99151,5,0,0,7862.91,1
480573,15:07:00,15:07:00,99141,6,0,0,9725.08,1
480573,15:10:00,15:10:00,99131,7,0,0,12927.98,1
480573,15:12:00,15:12:00,99121,8,0,0,14851.89,1
480573,15:14:00,15:14:00,99111,9,0,0,16911.57,1
480573,15:16:00,15:16:00,99101,10,0,0,18246.47,1
480573,15:19:00,15:19:00,99071,11,0,0,22284.54,1
480573,15:27:00,15:27:00,99021,12,0,0,29191.48,1
480573,15:29:00,15:29:00,99011,13,0,0,29790.25,1
480573,15:30:00,15:30:00,99005,14,0,0,30451.31,1
480574,15:11:00,15:11:00,99191,1,0,0,0,1
480574,15:13:00,15:13:00,99181,2,0,0,1877.22,1
480574,15:15:00,15:15:00,99171,3,0,0,3160.6,1
480574,15:17:00,15:17:00,99161,4,0,0,4623.03,1
480574,15:20:00,15:20:00,99151,5,0,0,7862.91,1
480574,15:22:00,15:22:00,99141,6,0,0,9725.08,1
480574,15:25:00,15:25:00,99131,7,0,0,12927.98,1
480574,15:27:00,15:27:00,99121,8,0,0,14851.89,1
480574,15:29:00,15:29:00,99111,9,0,0,16911.57,1
480574,15:31:00,15:31:00,99101,10,0,0,18246.47,1
480574,15:34:00,15:34:00,99071,11,0,0,22284.54,1
480574,15:42:00,15:42:00,99021,12,0,0,29191.48,1
480574,15:44:00,15:44:00,99011,13,0,0,29790.25,1
480574,15:45:00,15:45:00,99005,14,0,0,30451.31,1
480575,15:26:00,15:26:00,99191,1,0,0,0,1
480575,15:28:00,15:28:00,99181,2,0,0,1877.22,1
480575,15:30:00,15:30:00,99171,3,0,0,3160.6,1
480575,15:32:00,15:32:00,99161,4,0,0,4623.03,1
480575,15:35:00,15:35:00,99151,5,0,0,7862.91,1
480575,15:37:00,15:37:00,99141,6,0,0,9725.08,1
480575,15:40:00,15:40:00,99131,7,0,0,12927.98,1
480575,15:42:00,15:42:00,99121,8,0,0,14851.89,1
480575,15:44:00,15:44:00,99111,9,0,0,16911.57,1
480575,15:46:00,15:46:00,99101,10,0,0,18246.47,1
480575,15:49:00,15:49:00,99071,11,0,0,22284.54,1
480575,15:57:00,15:57:00,99021,12,0,0,29191.48,1
480575,15:59:00,15:59:00,99011,13,0,0,29790.25,1
480575,16:00:00,16:00:00,99005,14,0,0,30451.31,1
480576,15:41:00,15:41:00,99191,1,0,0,0,1
480576,15:43:00,15:43:00,99181,2,0,0,1877.22,1
480576,15:45:00,15:45:00,99171,3,0,0,3160.6,1
480576,15:47:00,15:47:00,99161,4,0,0,4623.03,1
480576,15:50:00,15:50:00,99151,5,0,0,7862.91,1
480576,15:52:00,15:52:00,99141,6,0,0,9725.08,1
480576,15:55:00,15:55:00,99131,7,0,0,12927.98,1
480576,15:57:00,15:57:00,99121,8,0,0,14851.89,1
480576,15:59:00,15:59:00,99111,9,0,0,16911.57,1
480576,16:01:00,16:01:00,99101,10,0,0,18246.47,1
480576,16:04:00,16:04:00,99071,11,0,0,22284.54,1
480576,16:12:00,16:12:00,99021,12,0,0,29191.48,1
480576,16:14:00,16:14:00,99011,13,0,0,29790.25,1
480576,16:15:00,16:15:00,99005,14,0,0,30451.31,1
480577,15:56:00,15:56:00,99191,1,0,0,0,1
480577,15:58:00,15:58:00,99181,2,0,0,1877.22,1
480577,16:00:00,16:00:00,99171,3,0,0,3160.6,1
480577,16:02:00,16:02:00,99161,4,0,0,4623.03,1
480577,16:05:00,16:05:00,99151,5,0,0,7862.91,1
480577,16:07:00,16:07:00,99141,6,0,0,9725.08,1
480577,16:10:00,16:10:00,99131,7,0,0,12927.98,1
480577,16:12:00,16:12:00,99121,8,0,0,14851.89,1
480577,16:14:00,16:14:00,99111,9,0,0,16911.57,1
480577,16:16:00,16:16:00,99101,10,0,0,18246.47,1
480577,16:19:00,16:19:00,99071,11,0,0,22284.54,1
480577,16:27:00,16:27:00,99021,12,0,0,29191.48,1
480577,16:29:00,16:29:00,99011,13,0,0,29790.25,1
480577,16:30:00,16:30:00,99005,14,0,0,30451.31,1
480578,16:11:00,16:11:00,99191,1,0,0,0,1
480578,16:13:00,16:13:00,99181,2,0,0,1877.22,1
480578,16:15:00,16:15:00,99171,3,0,0,3160.6,1
480578,16:17:00,16:17:00,99161,4,0,0,4623.03,1
480578,16:20:00,16:20:00,99151,5,0,0,7862.91,1
480578,16:22:00,16:22:00,99141,6,0,0,9725.08,1
480578,16:25:00,16:25:00,99131,7,0,0,12927.98,1
480578,16:27:00,16:27:00,99121,8,0,0,14851.89,1
480578,16:29:00,16:29:00,99111,9,0,0,16911.57,1
480578,16:31:00,16:31:00,99101,10,0,0,18246.47,1
480578,16:34:00,16:34:00,99071,11,0,0,22284.54,1
480578,16:42:00,16:42:00,99021,12,0,0,29191.48,1
480578,16:44:00,16:44:00,99011,13,0,0,29790.25,1
480578,16:45:00,16:45:00,99005,14,0,0,30451.31,1
480579,16:26:00,16:26:00,99191,1,0,0,0,1
480579,16:28:00,16:28:00,99181,2,0,0,1877.22,1
480579,16:30:00,16:30:00,99171,3,0,0,3160.6,1
480579,16:32:00,16:32:00,99161,4,0,0,4623.03,1
480579,16:35:00,16:35:00,99151,5,0,0,7862.91,1
480579,16:37:00,16:37:00,99141,6,0,0,9725.08,1
480579,16:40:00,16:40:00,99131,7,0,0,12927.98,1
480579,16:42:00,16:42:00,99121,8,0,0,14851.89,1
480579,16:44:00,16:44:00,99111,9,0,0,16911.57,1
480579,16:46:00,16:46:00,99101,10,0,0,18246.47,1
480579,16:49:00,16:49:00,99071,11,0,0,22284.54,1
480579,16:57:00,16:57:00,99021,12,0,0,29191.48,1
480579,16:59:00,16:59:00,99011,13,0,0,29790.25,1
480579,17:00:00,17:00:00,99005,14,0,0,30451.31,1
480580,16:41:00,16:41:00,99191,1,0,0,0,1
480580,16:43:00,16:43:00,99181,2,0,0,1877.22,1
480580,16:45:00,16:45:00,99171,3,0,0,3160.6,1
480580,16:47:00,16:47:00,99161,4,0,0,4623.03,1
480580,16:50:00,16:50:00,99151,5,0,0,7862.91,1
480580,16:52:00,16:52:00,99141,6,0,0,9725.08,1
480580,16:55:00,16:55:00,99131,7,0,0,12927.98,1
480580,16:57:00,16:57:00,99121,8,0,0,14851.89,1
480580,16:59:00,16:59:00,99111,9,0,0,16911.57,1
480580,17:01:00,17:01:00,99101,10,0,0,18246.47,1
480580,17:04:00,17:04:00,99071,11,0,0,22284.54,1
480580,17:12:00,17:12:00,99021,12,0,0,29191.48,1
480580,17:14:00,17:14:00,99011,13,0,0,29790.25,1
480580,17:15:00,17:15:00,99005,14,0,0,30451.31,1
480581,16:56:00,16:56:00,99191,1,0,0,0,1
480581,16:58:00,16:58:00,99181,2,0,0,1877.22,1
480581,17:00:00,17:00:00,99171,3,0,0,3160.6,1
480581,17:02:00,17:02:00,99161,4,0,0,4623.03,1
480581,17:05:00,17:05:00,99151,5,0,0,7862.91,1
480581,17:07:00,17:07:00,99141,6,0,0,9725.08,1
480581,17:10:00,17:10:00,99131,7,0,0,12927.98,1
480581,17:12:00,17:12:00,99121,8,0,0,14851.89,1
480581,17:14:00,17:14:00,99111,9,0,0,16911.57,1
480581,17:16:00,17:16:00,99101,10,0,0,18246.47,1
480581,17:19:00,17:19:00,99071,11,0,0,22284.54,1
480581,17:27:00,17:27:00,99021,12,0,0,29191.48,1
480581,17:29:00,17:29:00,99011,13,0,0,29790.25,1
480581,17:30:00,17:30:00,99005,14,0,0,30451.31,1
480582,17:11:00,17:11:00,99191,1,0,0,0,1
480582,17:13:00,17:13:00,99181,2,0,0,1877.22,1
480582,17:15:00,17:15:00,99171,3,0,0,3160.6,1
480582,17:17:00,17:17:00,99161,4,0,0,4623.03,1
480582,17:20:00,17:20:00,99151,5,0,0,7862.91,1
480582,17:22:00,17:22:00,99141,6,0,0,9725.08,1
480582,17:25:00,17:25:00,99131,7,0,0,12927.98,1
480582,17:27:00,17:27:00,99121,8,0,0,14851.89,1
480582,17:29:00,17:29:00,99111,9,0,0,16911.57,1
480582,17:31:00,17:31:00,99101,10,0,0,18246.47,1
480582,17:34:00,17:34:00,99071,11,0,0,22284.54,1
480582,17:42:00,17:42:00,99021,12,0,0,29191.48,1
480582,17:44:00,17:44:00,99011,13,0,0,29790.25,1
480582,17:45:00,17:45:00,99005,14,0,0,30451.31,1
480583,17:26:00,17:26:00,99191,1,0,0,0,1
480583,17:28:00,17:28:00,99181,2,0,0,1877.22,1
480583,17:30:00,17:30:00,99171,3,0,0,3160.6,1
480583,17:32:00,17:32:00,99161,4,0,0,4623.03,1
480583,17:35:00,17:35:00,99151,5,0,0,7862.91,1
480583,17:37:00,17:37:00,99141,6,0,0,9725.08,1
480583,17:40:00,17:40:00,99131,7,0,0,12927.98,1
480583,17:42:00,17:42:00,99121,8,0,0,14851.89,1
480583,17:44:00,17:44:00,99111,9,0,0,16911.57,1
480583,17:46:00,17:46:00,99101,10,0,0,18246.47,1
480583,17:49:00,17:49:00,99071,11,0,0,22284.54,1
480583,17:57:00,17:57:00,99021,12,0,0,29191.48,1
480583,17:59:00,17:59:00,99011,13,0,0,29790.25,1
480583,18:00:00,18:00:00,99005,14,0,0,30451.31,1
480584,17:41:00,17:41:00,99191,1,0,0,0,1
480584,17:43:00,17:43:00,99181,2,0,0,1877.22,1
480584,17:45:00,17:45:00,99171,3,0,0,3160.6,1
480584,17:47:00,17:47:00,99161,4,0,0,4623.03,1
480584,17:50:00,17:50:00,99151,5,0,0,7862.91,1
480584,17:52:00,17:52:00,99141,6,0,0,9725.08,1
480584,17:55:00,17:55:00,99131,7,0,0,12927.98,1
480584,17:57:00,17:57:00,99121,8,0,0,14851.89,1
480584,17:59:00,17:59:00,99111,9,0,0,16911.57,1
480584,18:01:00,18:01:00,99101,10,0,0,18246.47,1
480584,18:04:00,18:04:00,99071,11,0,0,22284.54,1
480584,18:12:00,18:12:00,99021,12,0,0,29191.48,1
480584,18:14:00,18:14:00,99011,13,0,0,29790.25,1
480584,18:15:00,18:15:00,99005,14,0,0,30451.31,1
480585,17:56:00,17:56:00,99191,1,0,0,0,1
480585,17:58:00,17:58:00,99181,2,0,0,1877.22,1
480585,18:00:00,18:00:00,99171,3,0,0,3160.6,1
480585,18:02:00,18:02:00,99161,4,0,0,4623.03,1
480585,18:05:00,18:05:00,99151,5,0,0,7862.91,1
480585,18:07:00,18:07:00,99141,6,0,0,9725.08,1
480585,18:10:00,18:10:00,99131,7,0,0,12927.98,1
480585,18:12:00,18:12:00,99121,8,0,0,14851.89,1
480585,18:14:00,18:14:00,99111,9,0,0,16911.57,1
480585,18:16:00,18:16:00,99101,10,0,0,18246.47,1
480585,18:19:00,18:19:00,99071,11,0,0,22284.54,1
480585,18:27:00,18:27:00,99021,12,0,0,29191.48,1
480585,18:29:00,18:29:00,99011,13,0,0,29790.25,1
480585,18:30:00,18:30:00,99005,14,0,0,30451.31,1
480586,18:11:00,18:11:00,99191,1,0,0,0,1
480586,18:13:00,18:13:00,99181,2,0,0,1877.22,1
480586,18:15:00,18:15:00,99171,3,0,0,3160.6,1
480586,18:17:00,18:17:00,99161,4,0,0,4623.03,1
480586,18:20:00,18:20:00,99151,5,0,0,7862.91,1
480586,18:22:00,18:22:00,99141,6,0,0,9725.08,1
480586,18:25:00,18:25:00,99131,7,0,0,12927.98,1
480586,18:27:00,18:27:00,99121,8,0,0,14851.89,1
480586,18:29:00,18:29:00,99111,9,0,0,16911.57,1
480586,18:31:00,18:31:00,99101,10,0,0,18246.47,1
480586,18:34:00,18:34:00,99071,11,0,0,22284.54,1
480586,18:42:00,18:42:00,99021,12,0,0,29191.48,1
480586,18:44:00,18:44:00,99011,13,0,0,29790.25,1
480586,18:45:00,18:45:00,99005,14,0,0,30451.31,1
480587,18:26:00,18:26:00,99191,1,0,0,0,1
480587,18:28:00,18:28:00,99181,2,0,0,1877.22,1
480587,18:30:00,18:30:00,99171,3,0,0,3160.6,1
480587,18:32:00,18:32:00,99161,4,0,0,4623.03,1
480587,18:35:00,18:35:00,99151,5,0,0,7862.91,1
480587,18:37:00,18:37:00,99141,6,0,0,9725.08,1
480587,18:40:00,18:40:00,99131,7,0,0,12927.98,1
480587,18:42:00,18:42:00,99121,8,0,0,14851.89,1
480587,18:44:00,18:44:00,99111,9,0,0,16911.57,1
480587,18:46:00,18:46:00,99101,10,0,0,18246.47,1
480587,18:49:00,18:49:00,99071,11,0,0,22284.54,1
480587,18:57:00,18:57:00,99021,12,0,0,29191.48,1
480587,18:59:00,18:59:00,99011,13,0,0,29790.25,1
480587,19:00:00,19:00:00,99005,14,0,0,30451.31,1
480588,18:41:00,18:41:00,99191,1,0,0,0,1
480588,18:43:00,18:43:00,99181,2,0,0,1877.22,1
480588,18:45:00,18:45:00,99171,3,0,0,3160.6,1
480588,18:47:00,18:47:00,99161,4,0,0,4623.03,1
480588,18:50:00,18:50:00,99151,5,0,0,7862.91,1
480588,18:52:00,18:52:00,99141,6,0,0,9725.08,1
480588,18:55:00,18:55:00,99131,7,0,0,12927.98,1
480588,18:57:00,18:57:00,99121,8,0,0,14851.89,1
480588,18:59:00,18:59:00,99111,9,0,0,16911.57,1
480588,19:01:00,19:01:00,99101,10,0,0,18246.47,1
480588,19:04:00,19:04:00,99071,11,0,0,22284.54,1
480588,19:12:00,19:12:00,99021,12,0,0,29191.48,1
480588,19:14:00,19:14:00,99011,13,0,0,29790.25,1
480588,19:15:00,19:15:00,99005,14,0,0,30451.31,1
480589,18:58:00,18:58:00,99191,1,0,0,0,1
480589,19:00:00,19:00:00,99181,2,0,0,1877.22,1
480589,19:02:00,19:02:00,99171,3,0,0,3160.6,1
480589,19:04:00,19:04:00,99161,4,0,0,4623.03,1
480589,19:07:00,19:07:00,99151,5,0,0,7862.91,1
480589,19:09:00,19:09:00,99141,6,0,0,9725.08,1
480589,19:12:00,19:12:00,99131,7,0,0,12927.98,1
480589,19:14:00,19:14:00,99121,8,0,0,14851.89,1
480589,19:16:00,19:16:00,99111,9,0,0,16911.57,1
480589,19:18:00,19:18:00,99101,10,0,0,18246.47,1
480589,19:21:00,19:21:00,99071,11,0,0,22284.54,1
480589,19:29:00,19:29:00,99021,12,0,0,29191.48,1
480589,19:31:00,19:31:00,99011,13,0,0,29790.25,1
480589,19:32:00,19:32:00,99005,14,0,0,30451.31,1
480590,22:46:00,22:46:00,99191,1,0,0,0,1
480590,22:48:00,22:48:00,99181,2,0,0,1877.22,1
480590,22:50:00,22:50:00,99171,3,0,0,3160.6,1
480590,22:52:00,22:52:00,99161,4,0,0,4623.03,1
480590,22:55:00,22:55:00,99151,5,0,0,7862.91,1
480590,22:57:00,22:57:00,99141,6,0,0,9725.08,1
480590,23:00:00,23:00:00,99131,7,0,0,12927.98,1
480590,23:02:00,23:02:00,99121,8,0,0,14851.89,1
480590,23:04:00,23:04:00,99111,9,0,0,16911.57,1
480590,23:06:00,23:06:00,99101,10,0,0,18246.47,1
480590,23:09:00,23:09:00,99071,11,0,0,22284.54,1
480590,23:17:00,23:17:00,99021,12,0,0,29191.48,1
480590,23:19:00,23:19:00,99011,13,0,0,29790.25,1
480590,23:20:00,23:20:00,99005,14,0,0,30451.31,1
480591,23:16:00,23:16:00,99191,1,0,0,0,1
480591,23:18:00,23:18:00,99181,2,0,0,1877.22,1
480591,23:20:00,23:20:00,99171,3,0,0,3160.6,1
480591,23:22:00,23:22:00,99161,4,0,0,4623.03,1
480591,23:25:00,23:25:00,99151,5,0,0,7862.91,1
480591,23:27:00,23:27:00,99141,6,0,0,9725.08,1
480591,23:30:00,23:30:00,99131,7,0,0,12927.98,1
480591,23:32:00,23:32:00,99121,8,0,0,14851.89,1
480591,23:34:00,23:34:00,99111,9,0,0,16911.57,1
480591,23:36:00,23:36:00,99101,10,0,0,18246.47,1
480591,23:39:00,23:39:00,99071,11,0,0,22284.54,1
480591,23:47:00,23:47:00,99021,12,0,0,29191.48,1
480591,23:49:00,23:49:00,99011,13,0,0,29790.25,1
480591,23:50:00,23:50:00,99005,14,0,0,30451.31,1
480592,23:46:00,23:46:00,99191,1,0,0,0,1
480592,23:48:00,23:48:00,99181,2,0,0,1877.22,1
480592,23:50:00,23:50:00,99171,3,0,0,3160.6,1
480592,23:52:00,23:52:00,99161,4,0,0,4623.03,1
480592,23:55:00,23:55:00,99151,5,0,0,7862.91,1
480592,23:57:00,23:57:00,99141,6,0,0,9725.08,1
480592,24:00:00,24:00:00,99131,7,0,0,12927.98,1
480592,24:02:00,24:02:00,99121,8,0,0,14851.89,1
480592,24:04:00,24:04:00,99111,9,0,0,16911.57,1
480592,24:06:00,24:06:00,99101,10,0,0,18246.47,1
480592,24:09:00,24:09:00,99071,11,0,0,22284.54,1
480592,24:17:00,24:17:00,99021,12,0,0,29191.48,1
480592,24:19:00,24:19:00,99011,13,0,0,29790.25,1
480592,24:20:00,24:20:00,99005,14,0,0,30451.31,1
480593,05:16:00,05:16:00,99191,1,0,0,0,1
480593,05:18:00,05:18:00,99181,2,0,0,1877.22,1
480593,05:20:00,05:20:00,99171,3,0,0,3160.6,1
480593,05:22:00,05:22:00,99161,4,0,0,4623.03,1
480593,05:25:00,05:25:00,99151,5,0,0,7862.91,1
480593,05:27:00,05:27:00,99141,6,0,0,9725.08,1
480593,05:30:00,05:30:00,99131,7,0,0,12927.98,1
480593,05:32:00,05:32:00,99121,8,0,0,14851.89,1
480593,05:34:00,05:34:00,99111,9,0,0,16911.57,1
480593,05:36:00,05:36:00,99101,10,0,0,18246.47,1
480593,05:39:00,05:39:00,99071,11,0,0,22284.54,1
480593,05:47:00,05:47:00,99021,12,0,0,29191.48,1
480593,05:49:00,05:49:00,99011,13,0,0,29790.25,1
480593,05:50:00,05:50:00,99005,14,0,0,30451.31,1
480594,05:46:00,05:46:00,99191,1,0,0,0,1
480594,05:48:00,05:48:00,99181,2,0,0,1877.22,1
480594,05:50:00,05:50:00,99171,3,0,0,3160.6,1
480594,05:52:00,05:52:00,99161,4,0,0,4623.03,1
480594,05:55:00,05:55:00,99151,5,0,0,7862.91,1
480594,05:57:00,05:57:00,99141,6,0,0,9725.08,1
480594,06:00:00,06:00:00,99131,7,0,0,12927.98,1
480594,06:02:00,06:02:00,99121,8,0,0,14851.89,1
480594,06:04:00,06:04:00,99111,9,0,0,16911.57,1
480594,06:06:00,06:06:00,99101,10,0,0,18246.47,1
480594,06:09:00,06:09:00,99071,11,0,0,22284.54,1
480594,06:17:00,06:17:00,99021,12,0,0,29191.48,1
480594,06:19:00,06:19:00,99011,13,0,0,29790.25,1
480594,06:20:00,06:20:00,99005,14,0,0,30451.31,1
480595,06:16:00,06:16:00,99191,1,0,0,0,1
480595,06:18:00,06:18:00,99181,2,0,0,1877.22,1
480595,06:20:00,06:20:00,99171,3,0,0,3160.6,1
480595,06:22:00,06:22:00,99161,4,0,0,4623.03,1
480595,06:25:00,06:25:00,99151,5,0,0,7862.91,1
480595,06:27:00,06:27:00,99141,6,0,0,9725.08,1
480595,06:30:00,06:30:00,99131,7,0,0,12927.98,1
480595,06:32:00,06:32:00,99121,8,0,0,14851.89,1
480595,06:34:00,06:34:00,99111,9,0,0,16911.57,1
480595,06:36:00,06:36:00,99101,10,0,0,18246.47,1
480595,06:39:00,06:39:00,99071,11,0,0,22284.54,1
480595,06:47:00,06:47:00,99021,12,0,0,29191.48,1
480595,06:49:00,06:49:00,99011,13,0,0,29790.25,1
480595,06:50:00,06:50:00,99005,14,0,0,30451.31,1
480596,06:46:00,06:46:00,99191,1,0,0,0,1
480596,06:48:00,06:48:00,99181,2,0,0,1877.22,1
480596,06:50:00,06:50:00,99171,3,0,0,3160.6,1
480596,06:52:00,06:52:00,99161,4,0,0,4623.03,1
480596,06:55:00,06:55:00,99151,5,0,0,7862.91,1
480596,06:57:00,06:57:00,99141,6,0,0,9725.08,1
480596,07:00:00,07:00:00,99131,7,0,0,12927.98,1
480596,07:02:00,07:02:00,99121,8,0,0,14851.89,1
480596,07:04:00,07:04:00,99111,9,0,0,16911.57,1
480596,07:06:00,07:06:00,99101,10,0,0,18246.47,1
480596,07:09:00,07:09:00,99071,11,0,0,22284.54,1
480596,07:17:00,07:17:00,99021,12,0,0,29191.48,1
480596,07:19:00,07:19:00,99011,13,0,0,29790.25,1
480596,07:20:00,07:20:00,99005,14,0,0,30451.31,1
480597,07:16:00,07:16:00,99191,1,0,0,0,1
480597,07:18:00,07:18:00,99181,2,0,0,1877.22,1
480597,07:20:00,07:20:00,99171,3,0,0,3160.6,1
480597,07:22:00,07:22:00,99161,4,0,0,4623.03,1
480597,07:25:00,07:25:00,99151,5,0,0,7862.91,1
480597,07:27:00,07:27:00,99141,6,0,0,9725.08,1
480597,07:30:00,07:30:00,99131,7,0,0,12927.98,1
480597,07:32:00,07:32:00,99121,8,0,0,14851.89,1
480597,07:34:00,07:34:00,99111,9,0,0,16911.57,1
480597,07:36:00,07:36:00,99101,10,0,0,18246.47,1
480597,07:39:00,07:39:00,99071,11,0,0,22284.54,1
480597,07:47:00,07:47:00,99021,12,0,0,29191.48,1
480597,07:49:00,07:49:00,99011,13,0,0,29790.25,1
480597,07:50:00,07:50:00,99005,14,0,0,30451.31,1
480598,07:46:00,07:46:00,99191,1,0,0,0,1
480598,07:48:00,07:48:00,99181,2,0,0,1877.22,1
480598,07:50:00,07:50:00,99171,3,0,0,3160.6,1
480598,07:52:00,07:52:00,99161,4,0,0,4623.03,1
480598,07:55:00,07:55:00,99151,5,0,0,7862.91,1
480598,07:57:00,07:57:00,99141,6,0,0,9725.08,1
480598,08:00:00,08:00:00,99131,7,0,0,12927.98,1
480598,08:02:00,08:02:00,99121,8,0,0,14851.89,1
480598,08:04:00,08:04:00,99111,9,0,0,16911.57,1
480598,08:06:00,08:06:00,99101,10,0,0,18246.47,1
480598,08:09:00,08:09:00,99071,11,0,0,22284.54,1
480598,08:17:00,08:17:00,99021,12,0,0,29191.48,1
480598,08:19:00,08:19:00,99011,13,0,0,29790.25,1
480598,08:20:00,08:20:00,99005,14,0,0,30451.31,1
480599,08:16:00,08:16:00,99191,1,0,0,0,1
480599,08:18:00,08:18:00,99181,2,0,0,1877.22,1
480599,08:20:00,08:20:00,99171,3,0,0,3160.6,1
480599,08:22:00,08:22:00,99161,4,0,0,4623.03,1
480599,08:25:00,08:25:00,99151,5,0,0,7862.91,1
480599,08:27:00,08:27:00,99141,6,0,0,9725.08,1
480599,08:30:00,08:30:00,99131,7,0,0,12927.98,1
480599,08:32:00,08:32:00,99121,8,0,0,14851.89,1
480599,08:34:00,08:34:00,99111,9,0,0,16911.57,1
480599,08:36:00,08:36:00,99101,10,0,0,18246.47,1
480599,08:39:00,08:39:00,99071,11,0,0,22284.54,1
480599,08:47:00,08:47:00,99021,12,0,0,29191.48,1
480599,08:49:00,08:49:00,99011,13,0,0,29790.25,1
480599,08:50:00,08:50:00,99005,14,0,0,30451.31,1
480600,08:31:00,08:31:00,99191,1,0,0,0,1
480600,08:33:00,08:33:00,99181,2,0,0,1877.22,1
480600,08:35:00,08:35:00,99171,3,0,0,3160.6,1
480600,08:37:00,08:37:00,99161,4,0,0,4623.03,1
480600,08:40:00,08:40:00,99151,5,0,0,7862.91,1
480600,08:42:00,08:42:00,99141,6,0,0,9725.08,1
480600,08:45:00,08:45:00,99131,7,0,0,12927.98,1
480600,08:47:00,08:47:00,99121,8,0,0,14851.89,1
480600,08:49:00,08:49:00,99111,9,0,0,16911.57,1
480600,08:51:00,08:51:00,99101,10,0,0,18246.47,1
480600,08:54:00,08:54:00,99071,11,0,0,22284.54,1
480600,09:02:00,09:02:00,99021,12,0,0,29191.48,1
480600,09:04:00,09:04:00,99011,13,0,0,29790.25,1
480600,09:05:00,09:05:00,99005,14,0,0,30451.31,1
480601,08:46:00,08:46:00,99191,1,0,0,0,1
480601,08:48:00,08:48:00,99181,2,0,0,1877.22,1
480601,08:50:00,08:50:00,99171,3,0,0,3160.6,1
480601,08:52:00,08:52:00,99161,4,0,0,4623.03,1
480601,08:55:00,08:55:00,99151,5,0,0,7862.91,1
480601,08:57:00,08:57:00,99141,6,0,0,9725.08,1
480601,09:00:00,09:00:00,99131,7,0,0,12927.98,1
480601,09:02:00,09:02:00,99121,8,0,0,14851.89,1
480601,09:04:00,09:04:00,99111,9,0,0,16911.57,1
480601,09:06:00,09:06:00,99101,10,0,0,18246.47,1
480601,09:09:00,09:09:00,99071,11,0,0,22284.54,1
480601,09:17:00,09:17:00,99021,12,0,0,29191.48,1
480601,09:19:00,09:19:00,99011,13,0,0,29790.25,1
480601,09:20:00,09:20:00,99005,14,0,0,30451.31,1
480602,09:01:00,09:01:00,99191,1,0,0,0,1
480602,09:03:00,09:03:00,99181,2,0,0,1877.22,1
480602,09:05:00,09:05:00,99171,3,0,0,3160.6,1
480602,09:07:00,09:07:00,99161,4,0,0,4623.03,1
480602,09:10:00,09:10:00,99151,5,0,0,7862.91,1
480602,09:12:00,09:12:00,99141,6,0,0,9725.08,1
480602,09:15:00,09:15:00,99131,7,0,0,12927.98,1
480602,09:17:00,09:17:00,99121,8,0,0,14851.89,1
480602,09:19:00,09:19:00,99111,9,0,0,16911.57,1
480602,09:21:00,09:21:00,99101,10,0,0,18246.47,1
480602,09:24:00,09:24:00,99071,11,0,0,22284.54,1
480602,09:32:00,09:32:00,99021,12,0,0,29191.48,1
480602,09:34:00,09:34:00,99011,13,0,0,29790.25,1
480602,09:35:00,09:35:00,99005,14,0,0,30451.31,1
480603,09:16:00,09:16:00,99191,1,0,0,0,1
480603,09:18:00,09:18:00,99181,2,0,0,1877.22,1
480603,09:20:00,09:20:00,99171,3,0,0,3160.6,1
480603,09:22:00,09:22:00,99161,4,0,0,4623.03,1
480603,09:25:00,09:25:00,99151,5,0,0,7862.91,1
480603,09:27:00,09:27:00,99141,6,0,0,9725.08,1
480603,09:30:00,09:30:00,99131,7,0,0,12927.98,1
480603,09:32:00,09:32:00,99121,8,0,0,14851.89,1
480603,09:34:00,09:34:00,99111,9,0,0,16911.57,1
480603,09:36:00,09:36:00,99101,10,0,0,18246.47,1
480603,09:39:00,09:39:00,99071,11,0,0,22284.54,1
480603,09:47:00,09:47:00,99021,12,0,0,29191.48,1
480603,09:49:00,09:49:00,99011,13,0,0,29790.25,1
480603,09:50:00,09:50:00,99005,14,0,0,30451.31,1
480604,09:31:00,09:31:00,99191,1,0,0,0,1
480604,09:33:00,09:33:00,99181,2,0,0,1877.22,1
480604,09:35:00,09:35:00,99171,3,0,0,3160.6,1
480604,09:37:00,09:37:00,99161,4,0,0,4623.03,1
480604,09:40:00,09:40:00,99151,5,0,0,7862.91,1
480604,09:42:00,09:42:00,99141,6,0,0,9725.08,1
480604,09:45:00,09:45:00,99131,7,0,0,12927.98,1
480604,09:47:00,09:47:00,99121,8,0,0,14851.89,1
480604,09:49:00,09:49:00,99111,9,0,0,16911.57,1
480604,09:51:00,09:51:00,99101,10,0,0,18246.47,1
480604,09:54:00,09:54:00,99071,11,0,0,22284.54,1
480604,10:02:00,10:02:00,99021,12,0,0,29191.48,1
480604,10:04:00,10:04:00,99011,13,0,0,29790.25,1
480604,10:05:00,10:05:00,99005,14,0,0,30451.31,1
480605,09:46:00,09:46:00,99191,1,0,0,0,1
480605,09:48:00,09:48:00,99181,2,0,0,1877.22,1
480605,09:50:00,09:50:00,99171,3,0,0,3160.6,1
480605,09:52:00,09:52:00,99161,4,0,0,4623.03,1
480605,09:55:00,09:55:00,99151,5,0,0,7862.91,1
480605,09:57:00,09:57:00,99141,6,0,0,9725.08,1
480605,10:00:00,10:00:00,99131,7,0,0,12927.98,1
480605,10:02:00,10:02:00,99121,8,0,0,14851.89,1
480605,10:04:00,10:04:00,99111,9,0,0,16911.57,1
480605,10:06:00,10:06:00,99101,10,0,0,18246.47,1
480605,10:09:00,10:09:00,99071,11,0,0,22284.54,1
480605,10:17:00,10:17:00,99021,12,0,0,29191.48,1
480605,10:19:00,10:19:00,99011,13,0,0,29790.25,1
480605,10:20:00,10:20:00,99005,14,0,0,30451.31,1
480606,10:01:00,10:01:00,99191,1,0,0,0,1
480606,10:03:00,10:03:00,99181,2,0,0,1877.22,1
480606,10:05:00,10:05:00,99171,3,0,0,3160.6,1
480606,10:07:00,10:07:00,99161,4,0,0,4623.03,1
480606,10:10:00,10:10:00,99151,5,0,0,7862.91,1
480606,10:12:00,10:12:00,99141,6,0,0,9725.08,1
480606,10:15:00,10:15:00,99131,7,0,0,12927.98,1
480606,10:17:00,10:17:00,99121,8,0,0,14851.89,1
480606,10:19:00,10:19:00,99111,9,0,0,16911.57,1
480606,10:21:00,10:21:00,99101,10,0,0,18246.47,1
480606,10:24:00,10:24:00,99071,11,0,0,22284.54,1
480606,10:32:00,10:32:00,99021,12,0,0,29191.48,1
480606,10:34:00,10:34:00,99011,13,0,0,29790.25,1
480606,10:35:00,10:35:00,99005,14,0,0,30451.31,1
480607,10:16:00,10:16:00,99191,1,0,0,0,1
480607,10:18:00,10:18:00,99181,2,0,0,1877.22,1
480607,10:20:00,10:20:00,99171,3,0,0,3160.6,1
480607,10:22:00,10:22:00,99161,4,0,0,4623.03,1
480607,10:25:00,10:25:00,99151,5,0,0,7862.91,1
480607,10:27:00,10:27:00,99141,6,0,0,9725.08,1
480607,10:30:00,10:30:00,99131,7,0,0,12927.98,1
480607,10:32:00,10:32:00,99121,8,0,0,14851.89,1
480607,10:34:00,10:34:00,99111,9,0,0,16911.57,1
480607,10:36:00,10:36:00,99101,10,0,0,18246.47,1
480607,10:39:00,10:39:00,99071,11,0,0,22284.54,1
480607,10:47:00,10:47:00,99021,12,0,0,29191.48,1
480607,10:49:00,10:49:00,99011,13,0,0,29790.25,1
480607,10:50:00,10:50:00,99005,14,0,0,30451.31,1
480608,10:31:00,10:31:00,99191,1,0,0,0,1
480608,10:33:00,10:33:00,99181,2,0,0,1877.22,1
480608,10:35:00,10:35:00,99171,3,0,0,3160.6,1
480608,10:37:00,10:37:00,99161,4,0,0,4623.03,1
480608,10:40:00,10:40:00,99151,5,0,0,7862.91,1
480608,10:42:00,10:42:00,99141,6,0,0,9725.08,1
480608,10:45:00,10:45:00,99131,7,0,0,12927.98,1
480608,10:47:00,10:47:00,99121,8,0,0,14851.89,1
480608,10:49:00,10:49:00,99111,9,0,0,16911.57,1
480608,10:51:00,10:51:00,99101,10,0,0,18246.47,1
480608,10:54:00,10:54:00,99071,11,0,0,22284.54,1
480608,11:02:00,11:02:00,99021,12,0,0,29191.48,1
480608,11:04:00,11:04:00,99011,13,0,0,29790.25,1
480608,11:05:00,11:05:00,99005,14,0,0,30451.31,1
480609,10:46:00,10:46:00,99191,1,0,0,0,1
480609,10:48:00,10:48:00,99181,2,0,0,1877.22,1
480609,10:50:00,10:50:00,99171,3,0,0,3160.6,1
480609,10:52:00,10:52:00,99161,4,0,0,4623.03,1
480609,10:55:00,10:55:00,99151,5,0,0,7862.91,1
480609,10:57:00,10:57:00,99141,6,0,0,9725.08,1
480609,11:00:00,11:00:00,99131,7,0,0,12927.98,1
480609,11:02:00,11:02:00,99121,8,0,0,14851.89,1
480609,11:04:00,11:04:00,99111,9,0,0,16911.57,1
480609,11:06:00,11:06:00,99101,10,0,0,18246.47,1
480609,11:09:00,11:09:00,99071,11,0,0,22284.54,1
480609,11:17:00,11:17:00,99021,12,0,0,29191.48,1
480609,11:19:00,11:19:00,99011,13,0,0,29790.25,1
480609,11:20:00,11:20:00,99005,14,0,0,30451.31,1
480610,11:01:00,11:01:00,99191,1,0,0,0,1
480610,11:03:00,11:03:00,99181,2,0,0,1877.22,1
480610,11:05:00,11:05:00,99171,3,0,0,3160.6,1
480610,11:07:00,11:07:00,99161,4,0,0,4623.03,1
480610,11:10:00,11:10:00,99151,5,0,0,7862.91,1
480610,11:12:00,11:12:00,99141,6,0,0,9725.08,1
480610,11:15:00,11:15:00,99131,7,0,0,12927.98,1
480610,11:17:00,11:17:00,99121,8,0,0,14851.89,1
480610,11:19:00,11:19:00,99111,9,0,0,16911.57,1
480610,11:21:00,11:21:00,99101,10,0,0,18246.47,1
480610,11:24:00,11:24:00,99071,11,0,0,22284.54,1
480610,11:32:00,11:32:00,99021,12,0,0,29191.48,1
480610,11:34:00,11:34:00,99011,13,0,0,29790.25,1
480610,11:35:00,11:35:00,99005,14,0,0,30451.31,1
480611,11:16:00,11:16:00,99191,1,0,0,0,1
480611,11:18:00,11:18:00,99181,2,0,0,1877.22,1
480611,11:20:00,11:20:00,99171,3,0,0,3160.6,1
480611,11:22:00,11:22:00,99161,4,0,0,4623.03,1
480611,11:25:00,11:25:00,99151,5,0,0,7862.91,1
480611,11:27:00,11:27:00,99141,6,0,0,9725.08,1
480611,11:30:00,11:30:00,99131,7,0,0,12927.98,1
480611,11:32:00,11:32:00,99121,8,0,0,14851.89,1
480611,11:34:00,11:34:00,99111,9,0,0,16911.57,1
480611,11:36:00,11:36:00,99101,10,0,0,18246.47,1
480611,11:39:00,11:39:00,99071,11,0,0,22284.54,1
480611,11:47:00,11:47:00,99021,12,0,0,29191.48,1
480611,11:49:00,11:49:00,99011,13,0,0,29790.25,1
480611,11:50:00,11:50:00,99005,14,0,0,30451.31,1
480612,11:31:00,11:31:00,99191,1,0,0,0,1
480612,11:33:00,11:33:00,99181,2,0,0,1877.22,1
480612,11:35:00,11:35:00,99171,3,0,0,3160.6,1
480612,11:37:00,11:37:00,99161,4,0,0,4623.03,1
480612,11:40:00,11:40:00,99151,5,0,0,7862.91,1
480612,11:42:00,11:42:00,99141,6,0,0,9725.08,1
480612,11:45:00,11:45:00,99131,7,0,0,12927.98,1
480612,11:47:00,11:47:00,99121,8,0,0,14851.89,1
480612,11:49:00,11:49:00,99111,9,0,0,16911.57,1
480612,11:51:00,11:51:00,99101,10,0,0,18246.47,1
480612,11:54:00,11:54:00,99071,11,0,0,22284.54,1
480612,12:02:00,12:02:00,99021,12,0,0,29191.48,1
480612,12:04:00,12:04:00,99011,13,0,0,29790.25,1
480612,12:05:00,12:05:00,99005,14,0,0,30451.31,1
480613,11:46:00,11:46:00,99191,1,0,0,0,1
480613,11:48:00,11:48:00,99181,2,0,0,1877.22,1
480613,11:50:00,11:50:00,99171,3,0,0,3160.6,1
480613,11:52:00,11:52:00,99161,4,0,0,4623.03,1
480613,11:55:00,11:55:00,99151,5,0,0,7862.91,1
480613,11:57:00,11:57:00,99141,6,0,0,9725.08,1
480613,12:00:00,12:00:00,99131,7,0,0,12927.98,1
480613,12:02:00,12:02:00,99121,8,0,0,14851.89,1
480613,12:04:00,12:04:00,99111,9,0,0,16911.57,1
480613,12:06:00,12:06:00,99101,10,0,0,18246.47,1
480613,12:09:00,12:09:00,99071,11,0,0,22284.54,1
480613,12:17:00,12:17:00,99021,12,0,0,29191.48,1
480613,12:19:00,12:19:00,99011,13,0,0,29790.25,1
480613,12:20:00,12:20:00,99005,14,0,0,30451.31,1
480614,12:01:00,12:01:00,99191,1,0,0,0,1
480614,12:03:00,12:03:00,99181,2,0,0,1877.22,1
480614,12:05:00,12:05:00,99171,3,0,0,3160.6,1
480614,12:07:00,12:07:00,99161,4,0,0,4623.03,1
480614,12:10:00,12:10:00,99151,5,0,0,7862.91,1
480614,12:12:00,12:12:00,99141,6,0,0,9725.08,1
480614,12:15:00,12:15:00,99131,7,0,0,12927.98,1
480614,12:17:00,12:17:00,99121,8,0,0,14851.89,1
480614,12:19:00,12:19:00,99111,9,0,0,16911.57,1
480614,12:21:00,12:21:00,99101,10,0,0,18246.47,1
480614,12:24:00,12:24:00,99071,11,0,0,22284.54,1
480614,12:32:00,12:32:00,99021,12,0,0,29191.48,1
480614,12:34:00,12:34:00,99011,13,0,0,29790.25,1
480614,12:35:00,12:35:00,99005,14,0,0,30451.31,1
480615,12:16:00,12:16:00,99191,1,0,0,0,1
480615,12:18:00,12:18:00,99181,2,0,0,1877.22,1
480615,12:20:00,12:20:00,99171,3,0,0,3160.6,1
480615,12:22:00,12:22:00,99161,4,0,0,4623.03,1
480615,12:25:00,12:25:00,99151,5,0,0,7862.91,1
480615,12:27:00,12:27:00,99141,6,0,0,9725.08,1
480615,12:30:00,12:30:00,99131,7,0,0,12927.98,1
480615,12:32:00,12:32:00,99121,8,0,0,14851.89,1
480615,12:34:00,12:34:00,99111,9,0,0,16911.57,1
480615,12:36:00,12:36:00,99101,10,0,0,18246.47,1
480615,12:39:00,12:39:00,99071,11,0,0,22284.54,1
480615,12:47:00,12:47:00,99021,12,0,0,29191.48,1
480615,12:49:00,12:49:00,99011,13,0,0,29790.25,1
480615,12:50:00,12:50:00,99005,14,0,0,30451.31,1
480616,12:31:00,12:31:00,99191,1,0,0,0,1
480616,12:33:00,12:33:00,99181,2,0,0,1877.22,1
480616,12:35:00,12:35:00,99171,3,0,0,3160.6,1
480616,12:37:00,12:37:00,99161,4,0,0,4623.03,1
480616,12:40:00,12:40:00,99151,5,0,0,7862.91,1
480616,12:42:00,12:42:00,99141,6,0,0,9725.08,1
480616,12:45:00,12:45:00,99131,7,0,0,12927.98,1
480616,12:47:00,12:47:00,99121,8,0,0,14851.89,1
480616,12:49:00,12:49:00,99111,9,0,0,16911.57,1
480616,12:51:00,12:51:00,99101,10,0,0,18246.47,1
480616,12:54:00,12:54:00,99071,11,0,0,22284.54,1
480616,13:02:00,13:02:00,99021,12,0,0,29191.48,1
480616,13:04:00,13:04:00,99011,13,0,0,29790.25,1
480616,13:05:00,13:05:00,99005,14,0,0,30451.31,1
480617,12:46:00,12:46:00,99191,1,0,0,0,1
480617,12:48:00,12:48:00,99181,2,0,0,1877.22,1
480617,12:50:00,12:50:00,99171,3,0,0,3160.6,1
480617,12:52:00,12:52:00,99161,4,0,0,4623.03,1
480617,12:55:00,12:55:00,99151,5,0,0,7862.91,1
480617,12:57:00,12:57:00,99141,6,0,0,9725.08,1
480617,13:00:00,13:00:00,99131,7,0,0,12927.98,1
480617,13:02:00,13:02:00,99121,8,0,0,14851.89,1
480617,13:04:00,13:04:00,99111,9,0,0,16911.57,1
480617,13:06:00,13:06:00,99101,10,0,0,18246.47,1
480617,13:09:00,13:09:00,99071,11,0,0,22284.54,1
480617,13:17:00,13:17:00,99021,12,0,0,29191.48,1
480617,13:19:00,13:19:00,99011,13,0,0,29790.25,1
480617,13:20:00,13:20:00,99005,14,0,0,30451.31,1
480618,13:01:00,13:01:00,99191,1,0,0,0,1
480618,13:03:00,13:03:00,99181,2,0,0,1877.22,1
480618,13:05:00,13:05:00,99171,3,0,0,3160.6,1
480618,13:07:00,13:07:00,99161,4,0,0,4623.03,1
480618,13:10:00,13:10:00,99151,5,0,0,7862.91,1
480618,13:12:00,13:12:00,99141,6,0,0,9725.08,1
480618,13:15:00,13:15:00,99131,7,0,0,12927.98,1
480618,13:17:00,13:17:00,99121,8,0,0,14851.89,1
480618,13:19:00,13:19:00,99111,9,0,0,16911.57,1
480618,13:21:00,13:21:00,99101,10,0,0,18246.47,1
480618,13:24:00,13:24:00,99071,11,0,0,22284.54,1
480618,13:32:00,13:32:00,99021,12,0,0,29191.48,1
480618,13:34:00,13:34:00,99011,13,0,0,29790.25,1
480618,13:35:00,13:35:00,99005,14,0,0,30451.31,1
480619,13:16:00,13:16:00,99191,1,0,0,0,1
480619,13:18:00,13:18:00,99181,2,0,0,1877.22,1
480619,13:20:00,13:20:00,99171,3,0,0,3160.6,1
480619,13:22:00,13:22:00,99161,4,0,0,4623.03,1
480619,13:25:00,13:25:00,99151,5,0,0,7862.91,1
480619,13:27:00,13:27:00,99141,6,0,0,9725.08,1
480619,13:30:00,13:30:00,99131,7,0,0,12927.98,1
480619,13:32:00,13:32:00,99121,8,0,0,14851.89,1
480619,13:34:00,13:34:00,99111,9,0,0,16911.57,1
480619,13:36:00,13:36:00,99101,10,0,0,18246.47,1
480619,13:39:00,13:39:00,99071,11,0,0,22284.54,1
480619,13:47:00,13:47:00,99021,12,0,0,29191.48,1
480619,13:49:00,13:49:00,99011,13,0,0,29790.25,1
480619,13:50:00,13:50:00,99005,14,0,0,30451.31,1
480620,13:31:00,13:31:00,99191,1,0,0,0,1
480620,13:33:00,13:33:00,99181,2,0,0,1877.22,1
480620,13:35:00,13:35:00,99171,3,0,0,3160.6,1
480620,13:37:00,13:37:00,99161,4,0,0,4623.03,1
480620,13:40:00,13:40:00,99151,5,0,0,7862.91,1
480620,13:42:00,13:42:00,99141,6,0,0,9725.08,1
480620,13:45:00,13:45:00,99131,7,0,0,12927.98,1
480620,13:47:00,13:47:00,99121,8,0,0,14851.89,1
480620,13:49:00,13:49:00,99111,9,0,0,16911.57,1
480620,13:51:00,13:51:00,99101,10,0,0,18246.47,1
480620,13:54:00,13:54:00,99071,11,0,0,22284.54,1
480620,14:02:00,14:02:00,99021,12,0,0,29191.48,1
480620,14:04:00,14:04:00,99011,13,0,0,29790.25,1
480620,14:05:00,14:05:00,99005,14,0,0,30451.31,1
480621,13:46:00,13:46:00,99191,1,0,0,0,1
480621,13:48:00,13:48:00,99181,2,0,0,1877.22,1
480621,13:50:00,13:50:00,99171,3,0,0,3160.6,1
480621,13:52:00,13:52:00,99161,4,0,0,4623.03,1
480621,13:55:00,13:55:00,99151,5,0,0,7862.91,1
480621,13:57:00,13:57:00,99141,6,0,0,9725.08,1
480621,14:00:00,14:00:00,99131,7,0,0,12927.98,1
480621,14:02:00,14:02:00,99121,8,0,0,14851.89,1
480621,14:04:00,14:04:00,99111,9,0,0,16911.57,1
480621,14:06:00,14:06:00,99101,10,0,0,18246.47,1
480621,14:09:00,14:09:00,99071,11,0,0,22284.54,1
480621,14:17:00,14:17:00,99021,12,0,0,29191.48,1
480621,14:19:00,14:19:00,99011,13,0,0,29790.25,1
480621,14:20:00,14:20:00,99005,14,0,0,30451.31,1
480622,14:01:00,14:01:00,99191,1,0,0,0,1
480622,14:03:00,14:03:00,99181,2,0,0,1877.22,1
480622,14:05:00,14:05:00,99171,3,0,0,3160.6,1
480622,14:07:00,14:07:00,99161,4,0,0,4623.03,1
480622,14:10:00,14:10:00,99151,5,0,0,7862.91,1
480622,14:12:00,14:12:00,99141,6,0,0,9725.08,1
480622,14:15:00,14:15:00,99131,7,0,0,12927.98,1
480622,14:17:00,14:17:00,99121,8,0,0,14851.89,1
480622,14:19:00,14:19:00,99111,9,0,0,16911.57,1
480622,14:21:00,14:21:00,99101,10,0,0,18246.47,1
480622,14:24:00,14:24:00,99071,11,0,0,22284.54,1
480622,14:32:00,14:32:00,99021,12,0,0,29191.48,1
480622,14:34:00,14:34:00,99011,13,0,0,29790.25,1
480622,14:35:00,14:35:00,99005,14,0,0,30451.31,1
480623,14:16:00,14:16:00,99191,1,0,0,0,1
480623,14:18:00,14:18:00,99181,2,0,0,1877.22,1
480623,14:20:00,14:20:00,99171,3,0,0,3160.6,1
480623,14:22:00,14:22:00,99161,4,0,0,4623.03,1
480623,14:25:00,14:25:00,99151,5,0,0,7862.91,1
480623,14:27:00,14:27:00,99141,6,0,0,9725.08,1
480623,14:30:00,14:30:00,99131,7,0,0,12927.98,1
480623,14:32:00,14:32:00,99121,8,0,0,14851.89,1
480623,14:34:00,14:34:00,99111,9,0,0,16911.57,1
480623,14:36:00,14:36:00,99101,10,0,0,18246.47,1
480623,14:39:00,14:39:00,99071,11,0,0,22284.54,1
480623,14:47:00,14:47:00,99021,12,0,0,29191.48,1
480623,14:49:00,14:49:00,99011,13,0,0,29790.25,1
480623,14:50:00,14:50:00,99005,14,0,0,30451.31,1
480624,14:31:00,14:31:00,99191,1,0,0,0,1
480624,14:33:00,14:33:00,99181,2,0,0,1877.22,1
480624,14:35:00,14:35:00,99171,3,0,0,3160.6,1
480624,14:37:00,14:37:00,99161,4,0,0,4623.03,1
480624,14:40:00,14:40:00,99151,5,0,0,7862.91,1
480624,14:42:00,14:42:00,99141,6,0,0,9725.08,1
480624,14:45:00,14:45:00,99131,7,0,0,12927.98,1
480624,14:47:00,14:47:00,99121,8,0,0,14851.89,1
480624,14:49:00,14:49:00,99111,9,0,0,16911.57,1
480624,14:51:00,14:51:00,99101,10,0,0,18246.47,1
480624,14:54:00,14:54:00,99071,11,0,0,22284.54,1
480624,15:02:00,15:02:00,99021,12,0,0,29191.48,1
480624,15:04:00,15:04:00,99011,13,0,0,29790.25,1
480624,15:05:00,15:05:00,99005,14,0,0,30451.31,1
480625,14:46:00,14:46:00,99191,1,0,0,0,1
480625,14:48:00,14:48:00,99181,2,0,0,1877.22,1
480625,14:50:00,14:50:00,99171,3,0,0,3160.6,1
480625,14:52:00,14:52:00,99161,4,0,0,4623.03,1
480625,14:55:00,14:55:00,99151,5,0,0,7862.91,1
480625,14:57:00,14:57:00,99141,6,0,0,9725.08,1
480625,15:00:00,15:00:00,99131,7,0,0,12927.98,1
480625,15:02:00,15:02:00,99121,8,0,0,14851.89,1
480625,15:04:00,15:04:00,99111,9,0,0,16911.57,1
480625,15:06:00,15:06:00,99101,10,0,0,18246.47,1
480625,15:09:00,15:09:00,99071,11,0,0,22284.54,1
480625,15:17:00,15:17:00,99021,12,0,0,29191.48,1
480625,15:19:00,15:19:00,99011,13,0,0,29790.25,1
480625,15:20:00,15:20:00,99005,14,0,0,30451.31,1
480626,15:01:00,15:01:00,99191,1,0,0,0,1
480626,15:03:00,15:03:00,99181,2,0,0,1877.22,1
480626,15:05:00,15:05:00,99171,3,0,0,3160.6,1
480626,15:07:00,15:07:00,99161,4,0,0,4623.03,1
480626,15:10:00,15:10:00,99151,5,0,0,7862.91,1
480626,15:12:00,15:12:00,99141,6,0,0,9725.08,1
480626,15:15:00,15:15:00,99131,7,0,0,12927.98,1
480626,15:17:00,15:17:00,99121,8,0,0,14851.89,1
480626,15:19:00,15:19:00,99111,9,0,0,16911.57,1
480626,15:21:00,15:21:00,99101,10,0,0,18246.47,1
480626,15:24:00,15:24:00,99071,11,0,0,22284.54,1
480626,15:32:00,15:32:00,99021,12,0,0,29191.48,1
480626,15:34:00,15:34:00,99011,13,0,0,29790.25,1
480626,15:35:00,15:35:00,99005,14,0,0,30451.31,1
480627,15:16:00,15:16:00,99191,1,0,0,0,1
480627,15:18:00,15:18:00,99181,2,0,0,1877.22,1
480627,15:20:00,15:20:00,99171,3,0,0,3160.6,1
480627,15:22:00,15:22:00,99161,4,0,0,4623.03,1
480627,15:25:00,15:25:00,99151,5,0,0,7862.91,1
480627,15:27:00,15:27:00,99141,6,0,0,9725.08,1
480627,15:30:00,15:30:00,99131,7,0,0,12927.98,1
480627,15:32:00,15:32:00,99121,8,0,0,14851.89,1
480627,15:34:00,15:34:00,99111,9,0,0,16911.57,1
480627,15:36:00,15:36:00,99101,10,0,0,18246.47,1
480627,15:39:00,15:39:00,99071,11,0,0,22284.54,1
480627,15:47:00,15:47:00,99021,12,0,0,29191.48,1
480627,15:49:00,15:49:00,99011,13,0,0,29790.25,1
480627,15:50:00,15:50:00,99005,14,0,0,30451.31,1
480628,15:31:00,15:31:00,99191,1,0,0,0,1
480628,15:33:00,15:33:00,99181,2,0,0,1877.22,1
480628,15:35:00,15:35:00,99171,3,0,0,3160.6,1
480628,15:37:00,15:37:00,99161,4,0,0,4623.03,1
480628,15:40:00,15:40:00,99151,5,0,0,7862.91,1
480628,15:42:00,15:42:00,99141,6,0,0,9725.08,1
480628,15:45:00,15:45:00,99131,7,0,0,12927.98,1
480628,15:47:00,15:47:00,99121,8,0,0,14851.89,1
480628,15:49:00,15:49:00,99111,9,0,0,16911.57,1
480628,15:51:00,15:51:00,99101,10,0,0,18246.47,1
480628,15:54:00,15:54:00,99071,11,0,0,22284.54,1
480628,16:02:00,16:02:00,99021,12,0,0,29191.48,1
480628,16:04:00,16:04:00,99011,13,0,0,29790.25,1
480628,16:05:00,16:05:00,99005,14,0,0,30451.31,1
480629,15:46:00,15:46:00,99191,1,0,0,0,1
480629,15:48:00,15:48:00,99181,2,0,0,1877.22,1
480629,15:50:00,15:50:00,99171,3,0,0,3160.6,1
480629,15:52:00,15:52:00,99161,4,0,0,4623.03,1
480629,15:55:00,15:55:00,99151,5,0,0,7862.91,1
480629,15:57:00,15:57:00,99141,6,0,0,9725.08,1
480629,16:00:00,16:00:00,99131,7,0,0,12927.98,1
480629,16:02:00,16:02:00,99121,8,0,0,14851.89,1
480629,16:04:00,16:04:00,99111,9,0,0,16911.57,1
480629,16:06:00,16:06:00,99101,10,0,0,18246.47,1
480629,16:09:00,16:09:00,99071,11,0,0,22284.54,1
480629,16:17:00,16:17:00,99021,12,0,0,29191.48,1
480629,16:19:00,16:19:00,99011,13,0,0,29790.25,1
480629,16:20:00,16:20:00,99005,14,0,0,30451.31,1
480630,16:01:00,16:01:00,99191,1,0,0,0,1
480630,16:03:00,16:03:00,99181,2,0,0,1877.22,1
480630,16:05:00,16:05:00,99171,3,0,0,3160.6,1
480630,16:07:00,16:07:00,99161,4,0,0,4623.03,1
480630,16:10:00,16:10:00,99151,5,0,0,7862.91,1
480630,16:12:00,16:12:00,99141,6,0,0,9725.08,1
480630,16:15:00,16:15:00,99131,7,0,0,12927.98,1
480630,16:17:00,16:17:00,99121,8,0,0,14851.89,1
480630,16:19:00,16:19:00,99111,9,0,0,16911.57,1
480630,16:21:00,16:21:00,99101,10,0,0,18246.47,1
480630,16:24:00,16:24:00,99071,11,0,0,22284.54,1
480630,16:32:00,16:32:00,99021,12,0,0,29191.48,1
480630,16:34:00,16:34:00,99011,13,0,0,29790.25,1
480630,16:35:00,16:35:00,99005,14,0,0,30451.31,1
480631,16:16:00,16:16:00,99191,1,0,0,0,1
480631,16:18:00,16:18:00,99181,2,0,0,1877.22,1
480631,16:20:00,16:20:00,99171,3,0,0,3160.6,1
480631,16:22:00,16:22:00,99161,4,0,0,4623.03,1
480631,16:25:00,16:25:00,99151,5,0,0,7862.91,1
480631,16:27:00,16:27:00,99141,6,0,0,9725.08,1
480631,16:30:00,16:30:00,99131,7,0,0,12927.98,1
480631,16:32:00,16:32:00,99121,8,0,0,14851.89,1
480631,16:34:00,16:34:00,99111,9,0,0,16911.57,1
480631,16:36:00,16:36:00,99101,10,0,0,18246.47,1
480631,16:39:00,16:39:00,99071,11,0,0,22284.54,1
480631,16:47:00,16:47:00,99021,12,0,0,29191.48,1
480631,16:49:00,16:49:00,99011,13,0,0,29790.25,1
480631,16:50:00,16:50:00,99005,14,0,0,30451.31,1
480632,16:31:00,16:31:00,99191,1,0,0,0,1
480632,16:33:00,16:33:00,99181,2,0,0,1877.22,1
480632,16:35:00,16:35:00,99171,3,0,0,3160.6,1
480632,16:37:00,16:37:00,99161,4,0,0,4623.03,1
480632,16:40:00,16:40:00,99151,5,0,0,7862.91,1
480632,16:42:00,16:42:00,99141,6,0,0,9725.08,1
480632,16:45:00,16:45:00,99131,7,0,0,12927.98,1
480632,16:47:00,16:47:00,99121,8,0,0,14851.89,1
480632,16:49:00,16:49:00,99111,9,0,0,16911.57,1
480632,16:51:00,16:51:00,99101,10,0,0,18246.47,1
480632,16:54:00,16:54:00,99071,11,0,0,22284.54,1
480632,17:02:00,17:02:00,99021,12,0,0,29191.48,1
480632,17:04:00,17:04:00,99011,13,0,0,29790.25,1
480632,17:05:00,17:05:00,99005,14,0,0,30451.31,1
480633,16:46:00,16:46:00,99191,1,0,0,0,1
480633,16:48:00,16:48:00,99181,2,0,0,1877.22,1
480633,16:50:00,16:50:00,99171,3,0,0,3160.6,1
480633,16:52:00,16:52:00,99161,4,0,0,4623.03,1
480633,16:55:00,16:55:00,99151,5,0,0,7862.91,1
480633,16:57:00,16:57:00,99141,6,0,0,9725.08,1
480633,17:00:00,17:00:00,99131,7,0,0,12927.98,1
480633,17:02:00,17:02:00,99121,8,0,0,14851.89,1
480633,17:04:00,17:04:00,99111,9,0,0,16911.57,1
480633,17:06:00,17:06:00,99101,10,0,0,18246.47,1
480633,17:09:00,17:09:00,99071,11,0,0,22284.54,1
480633,17:17:00,17:17:00,99021,12,0,0,29191.48,1
480633,17:19:00,17:19:00,99011,13,0,0,29790.25,1
480633,17:20:00,17:20:00,99005,14,0,0,30451.31,1
480634,17:01:00,17:01:00,99191,1,0,0,0,1
480634,17:03:00,17:03:00,99181,2,0,0,1877.22,1
480634,17:05:00,17:05:00,99171,3,0,0,3160.6,1
480634,17:07:00,17:07:00,99161,4,0,0,4623.03,1
480634,17:10:00,17:10:00,99151,5,0,0,7862.91,1
480634,17:12:00,17:12:00,99141,6,0,0,9725.08,1
480634,17:15:00,17:15:00,99131,7,0,0,12927.98,1
480634,17:17:00,17:17:00,99121,8,0,0,14851.89,1
480634,17:19:00,17:19:00,99111,9,0,0,16911.57,1
480634,17:21:00,17:21:00,99101,10,0,0,18246.47,1
480634,17:24:00,17:24:00,99071,11,0,0,22284.54,1
480634,17:32:00,17:32:00,99021,12,0,0,29191.48,1
480634,17:34:00,17:34:00,99011,13,0,0,29790.25,1
480634,17:35:00,17:35:00,99005,14,0,0,30451.31,1
480635,17:16:00,17:16:00,99191,1,0,0,0,1
480635,17:18:00,17:18:00,99181,2,0,0,1877.22,1
480635,17:20:00,17:20:00,99171,3,0,0,3160.6,1
480635,17:22:00,17:22:00,99161,4,0,0,4623.03,1
480635,17:25:00,17:25:00,99151,5,0,0,7862.91,1
480635,17:27:00,17:27:00,99141,6,0,0,9725.08,1
480635,17:30:00,17:30:00,99131,7,0,0,12927.98,1
480635,17:32:00,17:32:00,99121,8,0,0,14851.89,1
480635,17:34:00,17:34:00,99111,9,0,0,16911.57,1
480635,17:36:00,17:36:00,99101,10,0,0,18246.47,1
480635,17:39:00,17:39:00,99071,11,0,0,22284.54,1
480635,17:47:00,17:47:00,99021,12,0,0,29191.48,1
480635,17:49:00,17:49:00,99011,13,0,0,29790.25,1
480635,17:50:00,17:50:00,99005,14,0,0,30451.31,1
480636,17:31:00,17:31:00,99191,1,0,0,0,1
480636,17:33:00,17:33:00,99181,2,0,0,1877.22,1
480636,17:35:00,17:35:00,99171,3,0,0,3160.6,1
480636,17:37:00,17:37:00,99161,4,0,0,4623.03,1
480636,17:40:00,17:40:00,99151,5,0,0,7862.91,1
480636,17:42:00,17:42:00,99141,6,0,0,9725.08,1
480636,17:45:00,17:45:00,99131,7,0,0,12927.98,1
480636,17:47:00,17:47:00,99121,8,0,0,14851.89,1
480636,17:49:00,17:49:00,99111,9,0,0,16911.57,1
480636,17:51:00,17:51:00,99101,10,0,0,18246.47,1
480636,17:54:00,17:54:00,99071,11,0,0,22284.54,1
480636,18:02:00,18:02:00,99021,12,0,0,29191.48,1
480636,18:04:00,18:04:00,99011,13,0,0,29790.25,1
480636,18:05:00,18:05:00,99005,14,0,0,30451.31,1
480637,17:46:00,17:46:00,99191,1,0,0,0,1
480637,17:48:00,17:48:00,99181,2,0,0,1877.22,1
480637,17:50:00,17:50:00,99171,3,0,0,3160.6,1
480637,17:52:00,17:52:00,99161,4,0,0,4623.03,1
480637,17:55:00,17:55:00,99151,5,0,0,7862.91,1
480637,17:57:00,17:57:00,99141,6,0,0,9725.08,1
480637,18:00:00,18:00:00,99131,7,0,0,12927.98,1
480637,18:02:00,18:02:00,99121,8,0,0,14851.89,1
480637,18:04:00,18:04:00,99111,9,0,0,16911.57,1
480637,18:06:00,18:06:00,99101,10,0,0,18246.47,1
480637,18:09:00,18:09:00,99071,11,0,0,22284.54,1
480637,18:17:00,18:17:00,99021,12,0,0,29191.48,1
480637,18:19:00,18:19:00,99011,13,0,0,29790.25,1
480637,18:20:00,18:20:00,99005,14,0,0,30451.31,1
480638,18:01:00,18:01:00,99191,1,0,0,0,1
480638,18:03:00,18:03:00,99181,2,0,0,1877.22,1
480638,18:05:00,18:05:00,99171,3,0,0,3160.6,1
480638,18:07:00,18:07:00,99161,4,0,0,4623.03,1
480638,18:10:00,18:10:00,99151,5,0,0,7862.91,1
480638,18:12:00,18:12:00,99141,6,0,0,9725.08,1
480638,18:15:00,18:15:00,99131,7,0,0,12927.98,1
480638,18:17:00,18:17:00,99121,8,0,0,14851.89,1
480638,18:19:00,18:19:00,99111,9,0,0,16911.57,1
480638,18:21:00,18:21:00,99101,10,0,0,18246.47,1
480638,18:24:00,18:24:00,99071,11,0,0,22284.54,1
480638,18:32:00,18:32:00,99021,12,0,0,29191.48,1
480638,18:34:00,18:34:00,99011,13,0,0,29790.25,1
480638,18:35:00,18:35:00,99005,14,0,0,30451.31,1
480639,18:16:00,18:16:00,99191,1,0,0,0,1
480639,18:18:00,18:18:00,99181,2,0,0,1877.22,1
480639,18:20:00,18:20:00,99171,3,0,0,3160.6,1
480639,18:22:00,18:22:00,99161,4,0,0,4623.03,1
480639,18:25:00,18:25:00,99151,5,0,0,7862.91,1
480639,18:27:00,18:27:00,99141,6,0,0,9725.08,1
480639,18:30:00,18:30:00,99131,7,0,0,12927.98,1
480639,18:32:00,18:32:00,99121,8,0,0,14851.89,1
480639,18:34:00,18:34:00,99111,9,0,0,16911.57,1
480639,18:36:00,18:36:00,99101,10,0,0,18246.47,1
480639,18:39:00,18:39:00,99071,11,0,0,22284.54,1
480639,18:47:00,18:47:00,99021,12,0,0,29191.48,1
480639,18:49:00,18:49:00,99011,13,0,0,29790.25,1
480639,18:50:00,18:50:00,99005,14,0,0,30451.31,1
480640,18:31:00,18:31:00,99191,1,0,0,0,1
480640,18:33:00,18:33:00,99181,2,0,0,1877.22,1
480640,18:35:00,18:35:00,99171,3,0,0,3160.6,1
480640,18:37:00,18:37:00,99161,4,0,0,4623.03,1
480640,18:40:00,18:40:00,99151,5,0,0,7862.91,1
480640,18:42:00,18:42:00,99141,6,0,0,9725.08,1
480640,18:45:00,18:45:00,99131,7,0,0,12927.98,1
480640,18:47:00,18:47:00,99121,8,0,0,14851.89,1
480640,18:49:00,18:49:00,99111,9,0,0,16911.57,1
480640,18:51:00,18:51:00,99101,10,0,0,18246.47,1
480640,18:54:00,18:54:00,99071,11,0,0,22284.54,1
480640,19:02:00,19:02:00,99021,12,0,0,29191.48,1
480640,19:04:00,19:04:00,99011,13,0,0,29790.25,1
480640,19:05:00,19:05:00,99005,14,0,0,30451.31,1
480641,18:46:00,18:46:00,99191,1,0,0,0,1
480641,18:48:00,18:48:00,99181,2,0,0,1877.22,1
480641,18:50:00,18:50:00,99171,3,0,0,3160.6,1
480641,18:52:00,18:52:00,99161,4,0,0,4623.03,1
480641,18:55:00,18:55:00,99151,5,0,0,7862.91,1
480641,18:57:00,18:57:00,99141,6,0,0,9725.08,1
480641,19:00:00,19:00:00,99131,7,0,0,12927.98,1
480641,19:02:00,19:02:00,99121,8,0,0,14851.89,1
480641,19:04:00,19:04:00,99111,9,0,0,16911.57,1
480641,19:06:00,19:06:00,99101,10,0,0,18246.47,1
480641,19:09:00,19:09:00,99071,11,0,0,22284.54,1
480641,19:17:00,19:17:00,99021,12,0,0,29191.48,1
480641,19:19:00,19:19:00,99011,13,0,0,29790.25,1
480641,19:20:00,19:20:00,99005,14,0,0,30451.31,1
480642,19:01:00,19:01:00,99191,1,0,0,0,1
480642,19:03:00,19:03:00,99181,2,0,0,1877.22,1
480642,19:05:00,19:05:00,99171,3,0,0,3160.6,1
480642,19:07:00,19:07:00,99161,4,0,0,4623.03,1
480642,19:10:00,19:10:00,99151,5,0,0,7862.91,1
480642,19:12:00,19:12:00,99141,6,0,0,9725.08,1
480642,19:15:00,19:15:00,99131,7,0,0,12927.98,1
480642,19:17:00,19:17:00,99121,8,0,0,14851.89,1
480642,19:19:00,19:19:00,99111,9,0,0,16911.57,1
480642,19:21:00,19:21:00,99101,10,0,0,18246.47,1
480642,19:24:00,19:24:00,99071,11,0,0,22284.54,1
480642,19:32:00,19:32:00,99021,12,0,0,29191.48,1
480642,19:34:00,19:34:00,99011,13,0,0,29790.25,1
480642,19:35:00,19:35:00,99005,14,0,0,30451.31,1
480643,19:16:00,19:16:00,99191,1,0,0,0,1
480643,19:18:00,19:18:00,99181,2,0,0,1877.22,1
480643,19:20:00,19:20:00,99171,3,0,0,3160.6,1
480643,19:22:00,19:22:00,99161,4,0,0,4623.03,1
480643,19:25:00,19:25:00,99151,5,0,0,7862.91,1
480643,19:27:00,19:27:00,99141,6,0,0,9725.08,1
480643,19:30:00,19:30:00,99131,7,0,0,12927.98,1
480643,19:32:00,19:32:00,99121,8,0,0,14851.89,1
480643,19:34:00,19:34:00,99111,9,0,0,16911.57,1
480643,19:36:00,19:36:00,99101,10,0,0,18246.47,1
480643,19:39:00,19:39:00,99071,11,0,0,22284.54,1
480643,19:47:00,19:47:00,99021,12,0,0,29191.48,1
480643,19:49:00,19:49:00,99011,13,0,0,29790.25,1
480643,19:50:00,19:50:00,99005,14,0,0,30451.31,1
480644,19:46:00,19:46:00,99191,1,0,0,0,1
480644,19:48:00,19:48:00,99181,2,0,0,1877.22,1
480644,19:50:00,19:50:00,99171,3,0,0,3160.6,1
480644,19:52:00,19:52:00,99161,4,0,0,4623.03,1
480644,19:55:00,19:55:00,99151,5,0,0,7862.91,1
480644,19:57:00,19:57:00,99141,6,0,0,9725.08,1
480644,20:00:00,20:00:00,99131,7,0,0,12927.98,1
480644,20:02:00,20:02:00,99121,8,0,0,14851.89,1
480644,20:04:00,20:04:00,99111,9,0,0,16911.57,1
480644,20:06:00,20:06:00,99101,10,0,0,18246.47,1
480644,20:09:00,20:09:00,99071,11,0,0,22284.54,1
480644,20:17:00,20:17:00,99021,12,0,0,29191.48,1
480644,20:19:00,20:19:00,99011,13,0,0,29790.25,1
480644,20:20:00,20:20:00,99005,14,0,0,30451.31,1
480645,20:16:00,20:16:00,99191,1,0,0,0,1
480645,20:18:00,20:18:00,99181,2,0,0,1877.22,1
480645,20:20:00,20:20:00,99171,3,0,0,3160.6,1
480645,20:22:00,20:22:00,99161,4,0,0,4623.03,1
480645,20:25:00,20:25:00,99151,5,0,0,7862.91,1
480645,20:27:00,20:27:00,99141,6,0,0,9725.08,1
480645,20:30:00,20:30:00,99131,7,0,0,12927.98,1
480645,20:32:00,20:32:00,99121,8,0,0,14851.89,1
480645,20:34:00,20:34:00,99111,9,0,0,16911.57,1
480645,20:36:00,20:36:00,99101,10,0,0,18246.47,1
480645,20:39:00,20:39:00,99071,11,0,0,22284.54,1
480645,20:47:00,20:47:00,99021,12,0,0,29191.48,1
480645,20:49:00,20:49:00,99011,13,0,0,29790.25,1
480645,20:50:00,20:50:00,99005,14,0,0,30451.31,1
480646,20:46:00,20:46:00,99191,1,0,0,0,1
480646,20:48:00,20:48:00,99181,2,0,0,1877.22,1
480646,20:50:00,20:50:00,99171,3,0,0,3160.6,1
480646,20:52:00,20:52:00,99161,4,0,0,4623.03,1
480646,20:55:00,20:55:00,99151,5,0,0,7862.91,1
480646,20:57:00,20:57:00,99141,6,0,0,9725.08,1
480646,21:00:00,21:00:00,99131,7,0,0,12927.98,1
480646,21:02:00,21:02:00,99121,8,0,0,14851.89,1
480646,21:04:00,21:04:00,99111,9,0,0,16911.57,1
480646,21:06:00,21:06:00,99101,10,0,0,18246.47,1
480646,21:09:00,21:09:00,99071,11,0,0,22284.54,1
480646,21:17:00,21:17:00,99021,12,0,0,29191.48,1
480646,21:19:00,21:19:00,99011,13,0,0,29790.25,1
480646,21:20:00,21:20:00,99005,14,0,0,30451.31,1
480647,21:16:00,21:16:00,99191,1,0,0,0,1
480647,21:18:00,21:18:00,99181,2,0,0,1877.22,1
480647,21:20:00,21:20:00,99171,3,0,0,3160.6,1
480647,21:22:00,21:22:00,99161,4,0,0,4623.03,1
480647,21:25:00,21:25:00,99151,5,0,0,7862.91,1
480647,21:27:00,21:27:00,99141,6,0,0,9725.08,1
480647,21:30:00,21:30:00,99131,7,0,0,12927.98,1
480647,21:32:00,21:32:00,99121,8,0,0,14851.89,1
480647,21:34:00,21:34:00,99111,9,0,0,16911.57,1
480647,21:36:00,21:36:00,99101,10,0,0,18246.47,1
480647,21:39:00,21:39:00,99071,11,0,0,22284.54,1
480647,21:47:00,21:47:00,99021,12,0,0,29191.48,1
480647,21:49:00,21:49:00,99011,13,0,0,29790.25,1
480647,21:50:00,21:50:00,99005,14,0,0,30451.31,1
480648,21:46:00,21:46:00,99191,1,0,0,0,1
480648,21:48:00,21:48:00,99181,2,0,0,1877.22,1
480648,21:50:00,21:50:00,99171,3,0,0,3160.6,1
480648,21:52:00,21:52:00,99161,4,0,0,4623.03,1
480648,21:55:00,21:55:00,99151,5,0,0,7862.91,1
480648,21:57:00,21:57:00,99141,6,0,0,9725.08,1
480648,22:00:00,22:00:00,99131,7,0,0,12927.98,1
480648,22:02:00,22:02:00,99121,8,0,0,14851.89,1
480648,22:04:00,22:04:00,99111,9,0,0,16911.57,1
480648,22:06:00,22:06:00,99101,10,0,0,18246.47,1
480648,22:09:00,22:09:00,99071,11,0,0,22284.54,1
480648,22:17:00,22:17:00,99021,12,0,0,29191.48,1
480648,22:19:00,22:19:00,99011,13,0,0,29790.25,1
480648,22:20:00,22:20:00,99005,14,0,0,30451.31,1
480649,22:16:00,22:16:00,99191,1,0,0,0,1
480649,22:18:00,22:18:00,99181,2,0,0,1877.22,1
480649,22:20:00,22:20:00,99171,3,0,0,3160.6,1
480649,22:22:00,22:22:00,99161,4,0,0,4623.03,1
480649,22:25:00,22:25:00,99151,5,0,0,7862.91,1
480649,22:27:00,22:27:00,99141,6,0,0,9725.08,1
480649,22:30:00,22:30:00,99131,7,0,0,12927.98,1
480649,22:32:00,22:32:00,99121,8,0,0,14851.89,1
480649,22:34:00,22:34:00,99111,9,0,0,16911.57,1
480649,22:36:00,22:36:00,99101,10,0,0,18246.47,1
480649,22:39:00,22:39:00,99071,11,0,0,22284.54,1
480649,22:47:00,22:47:00,99021,12,0,0,29191.48,1
480649,22:49:00,22:49:00,99011,13,0,0,29790.25,1
480649,22:50:00,22:50:00,99005,14,0,0,30451.31,1
480650,22:46:00,22:46:00,99191,1,0,0,0,1
480650,22:48:00,22:48:00,99181,2,0,0,1877.22,1
480650,22:50:00,22:50:00,99171,3,0,0,3160.6,1
480650,22:52:00,22:52:00,99161,4,0,0,4623.03,1
480650,22:55:00,22:55:00,99151,5,0,0,7862.91,1
480650,22:57:00,22:57:00,99141,6,0,0,9725.08,1
480650,23:00:00,23:00:00,99131,7,0,0,12927.98,1
480650,23:02:00,23:02:00,99121,8,0,0,14851.89,1
480650,23:04:00,23:04:00,99111,9,0,0,16911.57,1
480650,23:06:00,23:06:00,99101,10,0,0,18246.47,1
480650,23:09:00,23:09:00,99071,11,0,0,22284.54,1
480650,23:17:00,23:17:00,99021,12,0,0,29191.48,1
480650,23:19:00,23:19:00,99011,13,0,0,29790.25,1
480650,23:20:00,23:20:00,99005,14,0,0,30451.31,1
480651,23:16:00,23:16:00,99191,1,0,0,0,1
480651,23:18:00,23:18:00,99181,2,0,0,1877.22,1
480651,23:20:00,23:20:00,99171,3,0,0,3160.6,1
480651,23:22:00,23:22:00,99161,4,0,0,4623.03,1
480651,23:25:00,23:25:00,99151,5,0,0,7862.91,1
480651,23:27:00,23:27:00,99141,6,0,0,9725.08,1
480651,23:30:00,23:30:00,99131,7,0,0,12927.98,1
480651,23:32:00,23:32:00,99121,8,0,0,14851.89,1
480651,23:34:00,23:34:00,99111,9,0,0,16911.57,1
480651,23:36:00,23:36:00,99101,10,0,0,18246.47,1
480651,23:39:00,23:39:00,99071,11,0,0,22284.54,1
480651,23:47:00,23:47:00,99021,12,0,0,29191.48,1
480651,23:49:00,23:49:00,99011,13,0,0,29790.25,1
480651,23:50:00,23:50:00,99005,14,0,0,30451.31,1
480652,23:46:00,23:46:00,99191,1,0,0,0,1
480652,23:48:00,23:48:00,99181,2,0,0,1877.22,1
480652,23:50:00,23:50:00,99171,3,0,0,3160.6,1
480652,23:52:00,23:52:00,99161,4,0,0,4623.03,1
480652,23:55:00,23:55:00,99151,5,0,0,7862.91,1
480652,23:57:00,23:57:00,99141,6,0,0,9725.08,1
480652,24:00:00,24:00:00,99131,7,0,0,12927.98,1
480652,24:02:00,24:02:00,99121,8,0,0,14851.89,1
480652,24:04:00,24:04:00,99111,9,0,0,16911.57,1
480652,24:06:00,24:06:00,99101,10,0,0,18246.47,1
480652,24:09:00,24:09:00,99071,11,0,0,22284.54,1
480652,24:17:00,24:17:00,99021,12,0,0,29191.48,1
480652,24:19:00,24:19:00,99011,13,0,0,29790.25,1
480652,24:20:00,24:20:00,99005,14,0,0,30451.31,1
480653,24:16:00,24:16:00,99191,1,0,0,0,1
480653,24:18:00,24:18:00,99181,2,0,0,1877.22,1
480653,24:20:00,24:20:00,99171,3,0,0,3160.6,1
480653,24:22:00,24:22:00,99161,4,0,0,4623.03,1
480653,24:25:00,24:25:00,99151,5,0,0,7862.91,1
480653,24:27:00,24:27:00,99141,6,0,0,9725.08,1
480653,24:30:00,24:30:00,99131,7,0,0,12927.98,1
480653,24:32:00,24:32:00,99121,8,0,0,14851.89,1
480653,24:34:00,24:34:00,99111,9,0,0,16911.57,1
480653,24:36:00,24:36:00,99101,10,0,0,18246.47,1
480653,24:39:00,24:39:00,99071,11,0,0,22284.54,1
480653,24:47:00,24:47:00,99021,12,0,0,29191.48,1
480653,24:49:00,24:49:00,99011,13,0,0,29790.25,1
480653,24:50:00,24:50:00,99005,14,0,0,30451.31,1
480654,07:16:00,07:16:00,99191,1,0,0,0,1
480654,07:18:00,07:18:00,99181,2,0,0,1877.22,1
480654,07:20:00,07:20:00,99171,3,0,0,3160.6,1
480654,07:22:00,07:22:00,99161,4,0,0,4623.03,1
480654,07:25:00,07:25:00,99151,5,0,0,7862.91,1
480654,07:27:00,07:27:00,99141,6,0,0,9725.08,1
480654,07:30:00,07:30:00,99131,7,0,0,12927.98,1
480654,07:32:00,07:32:00,99121,8,0,0,14851.89,1
480654,07:34:00,07:34:00,99111,9,0,0,16911.57,1
480654,07:36:00,07:36:00,99101,10,0,0,18246.47,1
480654,07:39:00,07:39:00,99071,11,0,0,22284.54,1
480654,07:47:00,07:47:00,99021,12,0,0,29191.48,1
480654,07:49:00,07:49:00,99011,13,0,0,29790.25,1
480654,07:50:00,07:50:00,99005,14,0,0,30451.31,1
480655,07:46:00,07:46:00,99191,1,0,0,0,1
480655,07:48:00,07:48:00,99181,2,0,0,1877.22,1
480655,07:50:00,07:50:00,99171,3,0,0,3160.6,1
480655,07:52:00,07:52:00,99161,4,0,0,4623.03,1
480655,07:55:00,07:55:00,99151,5,0,0,7862.91,1
480655,07:57:00,07:57:00,99141,6,0,0,9725.08,1
480655,08:00:00,08:00:00,99131,7,0,0,12927.98,1
480655,08:02:00,08:02:00,99121,8,0,0,14851.89,1
480655,08:04:00,08:04:00,99111,9,0,0,16911.57,1
480655,08:06:00,08:06:00,99101,10,0,0,18246.47,1
480655,08:09:00,08:09:00,99071,11,0,0,22284.54,1
480655,08:17:00,08:17:00,99021,12,0,0,29191.48,1
480655,08:19:00,08:19:00,99011,13,0,0,29790.25,1
480655,08:20:00,08:20:00,99005,14,0,0,30451.31,1
480656,08:16:00,08:16:00,99191,1,0,0,0,1
480656,08:18:00,08:18:00,99181,2,0,0,1877.22,1
480656,08:20:00,08:20:00,99171,3,0,0,3160.6,1
480656,08:22:00,08:22:00,99161,4,0,0,4623.03,1
480656,08:25:00,08:25:00,99151,5,0,0,7862.91,1
480656,08:27:00,08:27:00,99141,6,0,0,9725.08,1
480656,08:30:00,08:30:00,99131,7,0,0,12927.98,1
480656,08:32:00,08:32:00,99121,8,0,0,14851.89,1
480656,08:34:00,08:34:00,99111,9,0,0,16911.57,1
480656,08:36:00,08:36:00,99101,10,0,0,18246.47,1
480656,08:39:00,08:39:00,99071,11,0,0,22284.54,1
480656,08:47:00,08:47:00,99021,12,0,0,29191.48,1
480656,08:49:00,08:49:00,99011,13,0,0,29790.25,1
480656,08:50:00,08:50:00,99005,14,0,0,30451.31,1
480657,08:46:00,08:46:00,99191,1,0,0,0,1
480657,08:48:00,08:48:00,99181,2,0,0,1877.22,1
480657,08:50:00,08:50:00,99171,3,0,0,3160.6,1
480657,08:52:00,08:52:00,99161,4,0,0,4623.03,1
480657,08:55:00,08:55:00,99151,5,0,0,7862.91,1
480657,08:57:00,08:57:00,99141,6,0,0,9725.08,1
480657,09:00:00,09:00:00,99131,7,0,0,12927.98,1
480657,09:02:00,09:02:00,99121,8,0,0,14851.89,1
480657,09:04:00,09:04:00,99111,9,0,0,16911.57,1
480657,09:06:00,09:06:00,99101,10,0,0,18246.47,1
480657,09:09:00,09:09:00,99071,11,0,0,22284.54,1
480657,09:17:00,09:17:00,99021,12,0,0,29191.48,1
480657,09:19:00,09:19:00,99011,13,0,0,29790.25,1
480657,09:20:00,09:20:00,99005,14,0,0,30451.31,1
480658,09:16:00,09:16:00,99191,1,0,0,0,1
480658,09:18:00,09:18:00,99181,2,0,0,1877.22,1
480658,09:20:00,09:20:00,99171,3,0,0,3160.6,1
480658,09:22:00,09:22:00,99161,4,0,0,4623.03,1
480658,09:25:00,09:25:00,99151,5,0,0,7862.91,1
480658,09:27:00,09:27:00,99141,6,0,0,9725.08,1
480658,09:30:00,09:30:00,99131,7,0,0,12927.98,1
480658,09:32:00,09:32:00,99121,8,0,0,14851.89,1
480658,09:34:00,09:34:00,99111,9,0,0,16911.57,1
480658,09:36:00,09:36:00,99101,10,0,0,18246.47,1
480658,09:39:00,09:39:00,99071,11,0,0,22284.54,1
480658,09:47:00,09:47:00,99021,12,0,0,29191.48,1
480658,09:49:00,09:49:00,99011,13,0,0,29790.25,1
480658,09:50:00,09:50:00,99005,14,0,0,30451.31,1
480659,09:46:00,09:46:00,99191,1,0,0,0,1
480659,09:48:00,09:48:00,99181,2,0,0,1877.22,1
480659,09:50:00,09:50:00,99171,3,0,0,3160.6,1
480659,09:52:00,09:52:00,99161,4,0,0,4623.03,1
480659,09:55:00,09:55:00,99151,5,0,0,7862.91,1
480659,09:57:00,09:57:00,99141,6,0,0,9725.08,1
480659,10:00:00,10:00:00,99131,7,0,0,12927.98,1
480659,10:02:00,10:02:00,99121,8,0,0,14851.89,1
480659,10:04:00,10:04:00,99111,9,0,0,16911.57,1
480659,10:06:00,10:06:00,99101,10,0,0,18246.47,1
480659,10:09:00,10:09:00,99071,11,0,0,22284.54,1
480659,10:17:00,10:17:00,99021,12,0,0,29191.48,1
480659,10:19:00,10:19:00,99011,13,0,0,29790.25,1
480659,10:20:00,10:20:00,99005,14,0,0,30451.31,1
480660,10:16:00,10:16:00,99191,1,0,0,0,1
480660,10:18:00,10:18:00,99181,2,0,0,1877.22,1
480660,10:20:00,10:20:00,99171,3,0,0,3160.6,1
480660,10:22:00,10:22:00,99161,4,0,0,4623.03,1
480660,10:25:00,10:25:00,99151,5,0,0,7862.91,1
480660,10:27:00,10:27:00,99141,6,0,0,9725.08,1
480660,10:30:00,10:30:00,99131,7,0,0,12927.98,1
480660,10:32:00,10:32:00,99121,8,0,0,14851.89,1
480660,10:34:00,10:34:00,99111,9,0,0,16911.57,1
480660,10:36:00,10:36:00,99101,10,0,0,18246.47,1
480660,10:39:00,10:39:00,99071,11,0,0,22284.54,1
480660,10:47:00,10:47:00,99021,12,0,0,29191.48,1
480660,10:49:00,10:49:00,99011,13,0,0,29790.25,1
480660,10:50:00,10:50:00,99005,14,0,0,30451.31,1
480661,10:46:00,10:46:00,99191,1,0,0,0,1
480661,10:48:00,10:48:00,99181,2,0,0,1877.22,1
480661,10:50:00,10:50:00,99171,3,0,0,3160.6,1
480661,10:52:00,10:52:00,99161,4,0,0,4623.03,1
480661,10:55:00,10:55:00,99151,5,0,0,7862.91,1
480661,10:57:00,10:57:00,99141,6,0,0,9725.08,1
480661,11:00:00,11:00:00,99131,7,0,0,12927.98,1
480661,11:02:00,11:02:00,99121,8,0,0,14851.89,1
480661,11:04:00,11:04:00,99111,9,0,0,16911.57,1
480661,11:06:00,11:06:00,99101,10,0,0,18246.47,1
480661,11:09:00,11:09:00,99071,11,0,0,22284.54,1
480661,11:17:00,11:17:00,99021,12,0,0,29191.48,1
480661,11:19:00,11:19:00,99011,13,0,0,29790.25,1
480661,11:20:00,11:20:00,99005,14,0,0,30451.31,1
480662,11:16:00,11:16:00,99191,1,0,0,0,1
480662,11:18:00,11:18:00,99181,2,0,0,1877.22,1
480662,11:20:00,11:20:00,99171,3,0,0,3160.6,1
480662,11:22:00,11:22:00,99161,4,0,0,4623.03,1
480662,11:25:00,11:25:00,99151,5,0,0,7862.91,1
480662,11:27:00,11:27:00,99141,6,0,0,9725.08,1
480662,11:30:00,11:30:00,99131,7,0,0,12927.98,1
480662,11:32:00,11:32:00,99121,8,0,0,14851.89,1
480662,11:34:00,11:34:00,99111,9,0,0,16911.57,1
480662,11:36:00,11:36:00,99101,10,0,0,18246.47,1
480662,11:39:00,11:39:00,99071,11,0,0,22284.54,1
480662,11:47:00,11:47:00,99021,12,0,0,29191.48,1
480662,11:49:00,11:49:00,99011,13,0,0,29790.25,1
480662,11:50:00,11:50:00,99005,14,0,0,30451.31,1
480663,11:46:00,11:46:00,99191,1,0,0,0,1
480663,11:48:00,11:48:00,99181,2,0,0,1877.22,1
480663,11:50:00,11:50:00,99171,3,0,0,3160.6,1
480663,11:52:00,11:52:00,99161,4,0,0,4623.03,1
480663,11:55:00,11:55:00,99151,5,0,0,7862.91,1
480663,11:57:00,11:57:00,99141,6,0,0,9725.08,1
480663,12:00:00,12:00:00,99131,7,0,0,12927.98,1
480663,12:02:00,12:02:00,99121,8,0,0,14851.89,1
480663,12:04:00,12:04:00,99111,9,0,0,16911.57,1
480663,12:06:00,12:06:00,99101,10,0,0,18246.47,1
480663,12:09:00,12:09:00,99071,11,0,0,22284.54,1
480663,12:17:00,12:17:00,99021,12,0,0,29191.48,1
480663,12:19:00,12:19:00,99011,13,0,0,29790.25,1
480663,12:20:00,12:20:00,99005,14,0,0,30451.31,1
480664,12:16:00,12:16:00,99191,1,0,0,0,1
480664,12:18:00,12:18:00,99181,2,0,0,1877.22,1
480664,12:20:00,12:20:00,99171,3,0,0,3160.6,1
480664,12:22:00,12:22:00,99161,4,0,0,4623.03,1
480664,12:25:00,12:25:00,99151,5,0,0,7862.91,1
480664,12:27:00,12:27:00,99141,6,0,0,9725.08,1
480664,12:30:00,12:30:00,99131,7,0,0,12927.98,1
480664,12:32:00,12:32:00,99121,8,0,0,14851.89,1
480664,12:34:00,12:34:00,99111,9,0,0,16911.57,1
480664,12:36:00,12:36:00,99101,10,0,0,18246.47,1
480664,12:39:00,12:39:00,99071,11,0,0,22284.54,1
480664,12:47:00,12:47:00,99021,12,0,0,29191.48,1
480664,12:49:00,12:49:00,99011,13,0,0,29790.25,1
480664,12:50:00,12:50:00,99005,14,0,0,30451.31,1
480665,12:46:00,12:46:00,99191,1,0,0,0,1
480665,12:48:00,12:48:00,99181,2,0,0,1877.22,1
480665,12:50:00,12:50:00,99171,3,0,0,3160.6,1
480665,12:52:00,12:52:00,99161,4,0,0,4623.03,1
480665,12:55:00,12:55:00,99151,5,0,0,7862.91,1
480665,12:57:00,12:57:00,99141,6,0,0,9725.08,1
480665,13:00:00,13:00:00,99131,7,0,0,12927.98,1
480665,13:02:00,13:02:00,99121,8,0,0,14851.89,1
480665,13:04:00,13:04:00,99111,9,0,0,16911.57,1
480665,13:06:00,13:06:00,99101,10,0,0,18246.47,1
480665,13:09:00,13:09:00,99071,11,0,0,22284.54,1
480665,13:17:00,13:17:00,99021,12,0,0,29191.48,1
480665,13:19:00,13:19:00,99011,13,0,0,29790.25,1
480665,13:20:00,13:20:00,99005,14,0,0,30451.31,1
480666,13:16:00,13:16:00,99191,1,0,0,0,1
480666,13:18:00,13:18:00,99181,2,0,0,1877.22,1
480666,13:20:00,13:20:00,99171,3,0,0,3160.6,1
480666,13:22:00,13:22:00,99161,4,0,0,4623.03,1
480666,13:25:00,13:25:00,99151,5,0,0,7862.91,1
480666,13:27:00,13:27:00,99141,6,0,0,9725.08,1
480666,13:30:00,13:30:00,99131,7,0,0,12927.98,1
480666,13:32:00,13:32:00,99121,8,0,0,14851.89,1
480666,13:34:00,13:34:00,99111,9,0,0,16911.57,1
480666,13:36:00,13:36:00,99101,10,0,0,18246.47,1
480666,13:39:00,13:39:00,99071,11,0,0,22284.54,1
480666,13:47:00,13:47:00,99021,12,0,0,29191.48,1
480666,13:49:00,13:49:00,99011,13,0,0,29790.25,1
480666,13:50:00,13:50:00,99005,14,0,0,30451.31,1
480667,13:46:00,13:46:00,99191,1,0,0,0,1
480667,13:48:00,13:48:00,99181,2,0,0,1877.22,1
480667,13:50:00,13:50:00,99171,3,0,0,3160.6,1
480667,13:52:00,13:52:00,99161,4,0,0,4623.03,1
480667,13:55:00,13:55:00,99151,5,0,0,7862.91,1
480667,13:57:00,13:57:00,99141,6,0,0,9725.08,1
480667,14:00:00,14:00:00,99131,7,0,0,12927.98,1
480667,14:02:00,14:02:00,99121,8,0,0,14851.89,1
480667,14:04:00,14:04:00,99111,9,0,0,16911.57,1
480667,14:06:00,14:06:00,99101,10,0,0,18246.47,1
480667,14:09:00,14:09:00,99071,11,0,0,22284.54,1
480667,14:17:00,14:17:00,99021,12,0,0,29191.48,1
480667,14:19:00,14:19:00,99011,13,0,0,29790.25,1
480667,14:20:00,14:20:00,99005,14,0,0,30451.31,1
480668,14:16:00,14:16:00,99191,1,0,0,0,1
480668,14:18:00,14:18:00,99181,2,0,0,1877.22,1
480668,14:20:00,14:20:00,99171,3,0,0,3160.6,1
480668,14:22:00,14:22:00,99161,4,0,0,4623.03,1
480668,14:25:00,14:25:00,99151,5,0,0,7862.91,1
480668,14:27:00,14:27:00,99141,6,0,0,9725.08,1
480668,14:30:00,14:30:00,99131,7,0,0,12927.98,1
480668,14:32:00,14:32:00,99121,8,0,0,14851.89,1
480668,14:34:00,14:34:00,99111,9,0,0,16911.57,1
480668,14:36:00,14:36:00,99101,10,0,0,18246.47,1
480668,14:39:00,14:39:00,99071,11,0,0,22284.54,1
480668,14:47:00,14:47:00,99021,12,0,0,29191.48,1
480668,14:49:00,14:49:00,99011,13,0,0,29790.25,1
480668,14:50:00,14:50:00,99005,14,0,0,30451.31,1
480669,14:46:00,14:46:00,99191,1,0,0,0,1
480669,14:48:00,14:48:00,99181,2,0,0,1877.22,1
480669,14:50:00,14:50:00,99171,3,0,0,3160.6,1
480669,14:52:00,14:52:00,99161,4,0,0,4623.03,1
480669,14:55:00,14:55:00,99151,5,0,0,7862.91,1
480669,14:57:00,14:57:00,99141,6,0,0,9725.08,1
480669,15:00:00,15:00:00,99131,7,0,0,12927.98,1
480669,15:02:00,15:02:00,99121,8,0,0,14851.89,1
480669,15:04:00,15:04:00,99111,9,0,0,16911.57,1
480669,15:06:00,15:06:00,99101,10,0,0,18246.47,1
480669,15:09:00,15:09:00,99071,11,0,0,22284.54,1
480669,15:17:00,15:17:00,99021,12,0,0,29191.48,1
480669,15:19:00,15:19:00,99011,13,0,0,29790.25,1
480669,15:20:00,15:20:00,99005,14,0,0,30451.31,1
480670,15:16:00,15:16:00,99191,1,0,0,0,1
480670,15:18:00,15:18:00,99181,2,0,0,1877.22,1
480670,15:20:00,15:20:00,99171,3,0,0,3160.6,1
480670,15:22:00,15:22:00,99161,4,0,0,4623.03,1
480670,15:25:00,15:25:00,99151,5,0,0,7862.91,1
480670,15:27:00,15:27:00,99141,6,0,0,9725.08,1
480670,15:30:00,15:30:00,99131,7,0,0,12927.98,1
480670,15:32:00,15:32:00,99121,8,0,0,14851.89,1
480670,15:34:00,15:34:00,99111,9,0,0,16911.57,1
480670,15:36:00,15:36:00,99101,10,0,0,18246.47,1
480670,15:39:00,15:39:00,99071,11,0,0,22284.54,1
480670,15:47:00,15:47:00,99021,12,0,0,29191.48,1
480670,15:49:00,15:49:00,99011,13,0,0,29790.25,1
480670,15:50:00,15:50:00,99005,14,0,0,30451.31,1
480671,15:46:00,15:46:00,99191,1,0,0,0,1
480671,15:48:00,15:48:00,99181,2,0,0,1877.22,1
480671,15:50:00,15:50:00,99171,3,0,0,3160.6,1
480671,15:52:00,15:52:00,99161,4,0,0,4623.03,1
480671,15:55:00,15:55:00,99151,5,0,0,7862.91,1
480671,15:57:00,15:57:00,99141,6,0,0,9725.08,1
480671,16:00:00,16:00:00,99131,7,0,0,12927.98,1
480671,16:02:00,16:02:00,99121,8,0,0,14851.89,1
480671,16:04:00,16:04:00,99111,9,0,0,16911.57,1
480671,16:06:00,16:06:00,99101,10,0,0,18246.47,1
480671,16:09:00,16:09:00,99071,11,0,0,22284.54,1
480671,16:17:00,16:17:00,99021,12,0,0,29191.48,1
480671,16:19:00,16:19:00,99011,13,0,0,29790.25,1
480671,16:20:00,16:20:00,99005,14,0,0,30451.31,1
480672,22:16:00,22:16:00,99191,1,0,0,0,1
480672,22:18:00,22:18:00,99181,2,0,0,1877.22,1
480672,22:20:00,22:20:00,99171,3,0,0,3160.6,1
480672,22:22:00,22:22:00,99161,4,0,0,4623.03,1
480672,22:25:00,22:25:00,99151,5,0,0,7862.91,1
480672,22:27:00,22:27:00,99141,6,0,0,9725.08,1
480672,22:30:00,22:30:00,99131,7,0,0,12927.98,1
480672,22:32:00,22:32:00,99121,8,0,0,14851.89,1
480672,22:34:00,22:34:00,99111,9,0,0,16911.57,1
480672,22:36:00,22:36:00,99101,10,0,0,18246.47,1
480672,22:39:00,22:39:00,99071,11,0,0,22284.54,1
480672,22:47:00,22:47:00,99021,12,0,0,29191.48,1
480672,22:49:00,22:49:00,99011,13,0,0,29790.25,1
480672,22:50:00,22:50:00,99005,14,0,0,30451.31,1
480673,21:46:00,21:46:00,99191,1,0,0,0,1
480673,21:48:00,21:48:00,99181,2,0,0,1877.22,1
480673,21:50:00,21:50:00,99171,3,0,0,3160.6,1
480673,21:52:00,21:52:00,99161,4,0,0,4623.03,1
480673,21:55:00,21:55:00,99151,5,0,0,7862.91,1
480673,21:57:00,21:57:00,99141,6,0,0,9725.08,1
480673,22:00:00,22:00:00,99131,7,0,0,12927.98,1
480673,22:02:00,22:02:00,99121,8,0,0,14851.89,1
480673,22:04:00,22:04:00,99111,9,0,0,16911.57,1
480673,22:06:00,22:06:00,99101,10,0,0,18246.47,1
480673,22:09:00,22:09:00,99071,11,0,0,22284.54,1
480673,22:17:00,22:17:00,99021,12,0,0,29191.48,1
480673,22:19:00,22:19:00,99011,13,0,0,29790.25,1
480673,22:20:00,22:20:00,99005,14,0,0,30451.31,1
480674,19:11:00,19:11:00,99191,1,0,0,0,1
480674,19:13:00,19:13:00,99181,2,0,0,1877.22,1
480674,19:15:00,19:15:00,99171,3,0,0,3160.6,1
480674,19:17:00,19:17:00,99161,4,0,0,4623.03,1
480674,19:20:00,19:20:00,99151,5,0,0,7862.91,1
480674,19:22:00,19:22:00,99141,6,0,0,9725.08,1
480674,19:25:00,19:25:00,99131,7,0,0,12927.98,1
480674,19:27:00,19:27:00,99121,8,0,0,14851.89,1
480674,19:29:00,19:29:00,99111,9,0,0,16911.57,1
480674,19:31:00,19:31:00,99101,10,0,0,18246.47,1
480674,19:34:00,19:34:00,99071,11,0,0,22284.54,1
480674,19:42:00,19:42:00,99021,12,0,0,29191.48,1
480674,19:44:00,19:44:00,99011,13,0,0,29790.25,1
480674,19:45:00,19:45:00,99005,14,0,0,30451.31,1
480675,19:28:00,19:28:00,99191,1,0,0,0,1
480675,19:30:00,19:30:00,99181,2,0,0,1877.22,1
480675,19:32:00,19:32:00,99171,3,0,0,3160.6,1
480675,19:34:00,19:34:00,99161,4,0,0,4623.03,1
480675,19:37:00,19:37:00,99151,5,0,0,7862.91,1
480675,19:39:00,19:39:00,99141,6,0,0,9725.08,1
480675,19:42:00,19:42:00,99131,7,0,0,12927.98,1
480675,19:44:00,19:44:00,99121,8,0,0,14851.89,1
480675,19:46:00,19:46:00,99111,9,0,0,16911.57,1
480675,19:48:00,19:48:00,99101,10,0,0,18246.47,1
480675,19:51:00,19:51:00,99071,11,0,0,22284.54,1
480675,19:59:00,19:59:00,99021,12,0,0,29191.48,1
480675,20:01:00,20:01:00,99011,13,0,0,29790.25,1
480675,20:02:00,20:02:00,99005,14,0,0,30451.31,1
480676,19:46:00,19:46:00,99191,1,0,0,0,1
480676,19:48:00,19:48:00,99181,2,0,0,1877.22,1
480676,19:50:00,19:50:00,99171,3,0,0,3160.6,1
480676,19:52:00,19:52:00,99161,4,0,0,4623.03,1
480676,19:55:00,19:55:00,99151,5,0,0,7862.91,1
480676,19:57:00,19:57:00,99141,6,0,0,9725.08,1
480676,20:00:00,20:00:00,99131,7,0,0,12927.98,1
480676,20:02:00,20:02:00,99121,8,0,0,14851.89,1
480676,20:04:00,20:04:00,99111,9,0,0,16911.57,1
480676,20:06:00,20:06:00,99101,10,0,0,18246.47,1
480676,20:09:00,20:09:00,99071,11,0,0,22284.54,1
480676,20:17:00,20:17:00,99021,12,0,0,29191.48,1
480676,20:19:00,20:19:00,99011,13,0,0,29790.25,1
480676,20:20:00,20:20:00,99005,14,0,0,30451.31,1
480677,20:16:00,20:16:00,99191,1,0,0,0,1
480677,20:18:00,20:18:00,99181,2,0,0,1877.22,1
480677,20:20:00,20:20:00,99171,3,0,0,3160.6,1
480677,20:22:00,20:22:00,99161,4,0,0,4623.03,1
480677,20:25:00,20:25:00,99151,5,0,0,7862.91,1
480677,20:27:00,20:27:00,99141,6,0,0,9725.08,1
480677,20:30:00,20:30:00,99131,7,0,0,12927.98,1
480677,20:32:00,20:32:00,99121,8,0,0,14851.89,1
480677,20:34:00,20:34:00,99111,9,0,0,16911.57,1
480677,20:36:00,20:36:00,99101,10,0,0,18246.47,1
480677,20:39:00,20:39:00,99071,11,0,0,22284.54,1
480677,20:47:00,20:47:00,99021,12,0,0,29191.48,1
480677,20:49:00,20:49:00,99011,13,0,0,29790.25,1
480677,20:50:00,20:50:00,99005,14,0,0,30451.31,1
480678,20:46:00,20:46:00,99191,1,0,0,0,1
480678,20:48:00,20:48:00,99181,2,0,0,1877.22,1
480678,20:50:00,20:50:00,99171,3,0,0,3160.6,1
480678,20:52:00,20:52:00,99161,4,0,0,4623.03,1
480678,20:55:00,20:55:00,99151,5,0,0,7862.91,1
480678,20:57:00,20:57:00,99141,6,0,0,9725.08,1
480678,21:00:00,21:00:00,99131,7,0,0,12927.98,1
480678,21:02:00,21:02:00,99121,8,0,0,14851.89,1
480678,21:04:00,21:04:00,99111,9,0,0,16911.57,1
480678,21:06:00,21:06:00,99101,10,0,0,18246.47,1
480678,21:09:00,21:09:00,99071,11,0,0,22284.54,1
480678,21:17:00,21:17:00,99021,12,0,0,29191.48,1
480678,21:19:00,21:19:00,99011,13,0,0,29790.25,1
480678,21:20:00,21:20:00,99005,14,0,0,30451.31,1
480679,21:16:00,21:16:00,99191,1,0,0,0,1
480679,21:18:00,21:18:00,99181,2,0,0,1877.22,1
480679,21:20:00,21:20:00,99171,3,0,0,3160.6,1
480679,21:22:00,21:22:00,99161,4,0,0,4623.03,1
480679,21:25:00,21:25:00,99151,5,0,0,7862.91,1
480679,21:27:00,21:27:00,99141,6,0,0,9725.08,1
480679,21:30:00,21:30:00,99131,7,0,0,12927.98,1
480679,21:32:00,21:32:00,99121,8,0,0,14851.89,1
480679,21:34:00,21:34:00,99111,9,0,0,16911.57,1
480679,21:36:00,21:36:00,99101,10,0,0,18246.47,1
480679,21:39:00,21:39:00,99071,11,0,0,22284.54,1
480679,21:47:00,21:47:00,99021,12,0,0,29191.48,1
480679,21:49:00,21:49:00,99011,13,0,0,29790.25,1
480679,21:50:00,21:50:00,99005,14,0,0,30451.31,1
480680,18:16:00,18:16:00,99191,1,0,0,0,1
480680,18:18:00,18:18:00,99181,2,0,0,1877.22,1
480680,18:20:00,18:20:00,99171,3,0,0,3160.6,1
480680,18:22:00,18:22:00,99161,4,0,0,4623.03,1
480680,18:25:00,18:25:00,99151,5,0,0,7862.91,1
480680,18:27:00,18:27:00,99141,6,0,0,9725.08,1
480680,18:30:00,18:30:00,99131,7,0,0,12927.98,1
480680,18:32:00,18:32:00,99121,8,0,0,14851.89,1
480680,18:34:00,18:34:00,99111,9,0,0,16911.57,1
480680,18:36:00,18:36:00,99101,10,0,0,18246.47,1
480680,18:39:00,18:39:00,99071,11,0,0,22284.54,1
480680,18:47:00,18:47:00,99021,12,0,0,29191.48,1
480680,18:49:00,18:49:00,99011,13,0,0,29790.25,1
480680,18:50:00,18:50:00,99005,14,0,0,30451.31,1
480681,18:46:00,18:46:00,99191,1,0,0,0,1
480681,18:48:00,18:48:00,99181,2,0,0,1877.22,1
480681,18:50:00,18:50:00,99171,3,0,0,3160.6,1
480681,18:52:00,18:52:00,99161,4,0,0,4623.03,1
480681,18:55:00,18:55:00,99151,5,0,0,7862.91,1
480681,18:57:00,18:57:00,99141,6,0,0,9725.08,1
480681,19:00:00,19:00:00,99131,7,0,0,12927.98,1
480681,19:02:00,19:02:00,99121,8,0,0,14851.89,1
480681,19:04:00,19:04:00,99111,9,0,0,16911.57,1
480681,19:06:00,19:06:00,99101,10,0,0,18246.47,1
480681,19:09:00,19:09:00,99071,11,0,0,22284.54,1
480681,19:17:00,19:17:00,99021,12,0,0,29191.48,1
480681,19:19:00,19:19:00,99011,13,0,0,29790.25,1
480681,19:20:00,19:20:00,99005,14,0,0,30451.31,1
480682,19:16:00,19:16:00,99191,1,0,0,0,1
480682,19:18:00,19:18:00,99181,2,0,0,1877.22,1
480682,19:20:00,19:20:00,99171,3,0,0,3160.6,1
480682,19:22:00,19:22:00,99161,4,0,0,4623.03,1
480682,19:25:00,19:25:00,99151,5,0,0,7862.91,1
480682,19:27:00,19:27:00,99141,6,0,0,9725.08,1
480682,19:30:00,19:30:00,99131,7,0,0,12927.98,1
480682,19:32:00,19:32:00,99121,8,0,0,14851.89,1
480682,19:34:00,19:34:00,99111,9,0,0,16911.57,1
480682,19:36:00,19:36:00,99101,10,0,0,18246.47,1
480682,19:39:00,19:39:00,99071,11,0,0,22284.54,1
480682,19:47:00,19:47:00,99021,12,0,0,29191.48,1
480682,19:49:00,19:49:00,99011,13,0,0,29790.25,1
480682,19:50:00,19:50:00,99005,14,0,0,30451.31,1
480683,19:46:00,19:46:00,99191,1,0,0,0,1
480683,19:48:00,19:48:00,99181,2,0,0,1877.22,1
480683,19:50:00,19:50:00,99171,3,0,0,3160.6,1
480683,19:52:00,19:52:00,99161,4,0,0,4623.03,1
480683,19:55:00,19:55:00,99151,5,0,0,7862.91,1
480683,19:57:00,19:57:00,99141,6,0,0,9725.08,1
480683,20:00:00,20:00:00,99131,7,0,0,12927.98,1
480683,20:02:00,20:02:00,99121,8,0,0,14851.89,1
480683,20:04:00,20:04:00,99111,9,0,0,16911.57,1
480683,20:06:00,20:06:00,99101,10,0,0,18246.47,1
480683,20:09:00,20:09:00,99071,11,0,0,22284.54,1
480683,20:17:00,20:17:00,99021,12,0,0,29191.48,1
480683,20:19:00,20:19:00,99011,13,0,0,29790.25,1
480683,20:20:00,20:20:00,99005,14,0,0,30451.31,1
480684,20:16:00,20:16:00,99191,1,0,0,0,1
480684,20:18:00,20:18:00,99181,2,0,0,1877.22,1
480684,20:20:00,20:20:00,99171,3,0,0,3160.6,1
480684,20:22:00,20:22:00,99161,4,0,0,4623.03,1
480684,20:25:00,20:25:00,99151,5,0,0,7862.91,1
480684,20:27:00,20:27:00,99141,6,0,0,9725.08,1
480684,20:30:00,20:30:00,99131,7,0,0,12927.98,1
480684,20:32:00,20:32:00,99121,8,0,0,14851.89,1
480684,20:34:00,20:34:00,99111,9,0,0,16911.57,1
480684,20:36:00,20:36:00,99101,10,0,0,18246.47,1
480684,20:39:00,20:39:00,99071,11,0,0,22284.54,1
480684,20:47:00,20:47:00,99021,12,0,0,29191.48,1
480684,20:49:00,20:49:00,99011,13,0,0,29790.25,1
480684,20:50:00,20:50:00,99005,14,0,0,30451.31,1
481074,06:20:00,06:20:00,12204,1,0,0,0,1
481074,,,12125,2,0,0,1106.33,0
481074,,,26558,3,0,0,1587.14,0
481074,,,12133,4,0,0,1983.33,0
481074,,,12134,5,0,0,2408.78,0
481074,,,12135,6,0,0,2572.91,0
481074,,,12136,7,0,0,2766.19,0
481074,,,12137,8,0,0,2961.03,0
481074,,,12138,9,0,0,3233.02,0
481074,06:28:00,06:28:00,12139,10,0,0,3441.86,1
481074,,,12140,11,0,0,3809.45,0
481074,,,12141,12,0,0,3984.38,0
481074,,,12142,13,0,0,4265.64,0
481074,,,12143,14,0,0,4543.86,0
481074,,,12144,15,0,0,4791.74,0
481074,,,12145,16,0,0,5100.91,0
481074,,,12146,17,0,0,5277.44,0
481074,,,12147,18,0,0,5521.94,0
481074,,,12148,19,0,0,5776.54,0
481074,06:32:00,06:32:00,12149,20,0,0,6112.94,1
481074,,,12150,21,0,0,6371.08,0
481074,,,12151,22,0,0,6622.66,0
481074,,,12152,23,0,0,6801.3,0
481074,,,12153,24,0,0,7144.26,0
481074,,,16629,25,0,0,7358.46,0
481074,,,16630,26,0,0,7548.76,0
481074,,,16631,27,0,0,7872.45,0
481074,,,11356,28,0,0,8325.52,0
481074,06:41:00,06:41:00,11358,29,0,0,8893.54,1
481075,08:10:00,08:10:00,12204,1,0,0,0,1
481075,,,12125,2,0,0,1106.33,0
481075,,,26558,3,0,0,1587.14,0
481075,,,12133,4,0,0,1983.33,0
481075,,,12134,5,0,0,2408.78,0
481075,,,12135,6,0,0,2572.91,0
481075,,,12136,7,0,0,2766.19,0
481075,,,12137,8,0,0,2961.03,0
481075,,,12138,9,0,0,3233.02,0
481075,08:22:00,08:22:00,12139,10,0,0,3441.86,1
481075,,,12140,11,0,0,3809.45,0
481075,,,12141,12,0,0,3984.38,0
481075,,,12142,13,0,0,4265.64,0
481075,,,12143,14,0,0,4543.86,0
481075,,,12144,15,0,0,4791.74,0
481075,,,12145,16,0,0,5100.91,0
481075,,,12146,17,0,0,5277.44,0
481075,,,12147,18,0,0,5521.94,0
481075,,,12148,19,0,0,5776.54,0
481075,08:28:00,08:28:00,12149,20,0,0,6112.94,1
481075,,,12150,21,0,0,6371.08,0
481075,,,12151,22,0,0,6622.66,0
481075,,,12152,23,0,0,6801.3,0
481075,,,12153,24,0,0,7144.26,0
481075,,,16629,25,0,0,7358.46,0
481075,,,16630,26,0,0,7548.76,0
481075,,,16631,27,0,0,7872.45,0
481075,,,11356,28,0,0,8325.52,0
481075,08:40:00,08:40:00,11358,29,0,0,8893.54,1
481076,09:00:00,09:00:00,12204,1,0,0,0,1
481076,,,12125,2,0,0,1106.33,0
481076,,,26558,3,0,0,1587.14,0
481076,,,12133,4,0,0,1983.33,0
481076,,,12134,5,0,0,2408.78,0
481076,,,12135,6,0,0,2572.91,0
481076,,,12136,7,0,0,2766.19,0
481076,,,12137,8,0,0,2961.03,0
481076,,,12138,9,0,0,3233.02,0
481076,09:12:00,09:12:00,12139,10,0,0,3441.86,1
481076,,,12140,11,0,0,3809.45,0
481076,,,12141,12,0,0,3984.38,0
481076,,,12142,13,0,0,4265.64,0
481076,,,12143,14,0,0,4543.86,0
481076,,,12144,15,0,0,4791.74,0
481076,,,12145,16,0,0,5100.91,0
481076,,,12146,17,0,0,5277.44,0
481076,,,12147,18,0,0,5521.94,0
481076,,,12148,19,0,0,5776.54,0
481076,09:18:00,09:18:00,12149,20,0,0,6112.94,1
481076,,,12150,21,0,0,6371.08,0
481076,,,12151,22,0,0,6622.66,0
481076,,,12152,23,0,0,6801.3,0
481076,,,12153,24,0,0,7144.26,0
481076,,,16629,25,0,0,7358.46,0
481076,,,16630,26,0,0,7548.76,0
481076,,,16631,27,0,0,7872.45,0
481076,,,11356,28,0,0,8325.52,0
481076,09:30:00,09:30:00,11358,29,0,0,8893.54,1
481077,09:49:00,09:49:00,12204,1,0,0,0,1
481077,,,12125,2,0,0,1106.33,0
481077,,,26558,3,0,0,1587.14,0
481077,,,12133,4,0,0,1983.33,0
481077,,,12134,5,0,0,2408.78,0
481077,,,12135,6,0,0,2572.91,0
481077,,,12136,7,0,0,2766.19,0
481077,,,12137,8,0,0,2961.03,0
481077,,,12138,9,0,0,3233.02,0
481077,10:00:00,10:00:00,12139,10,0,0,3441.86,1
481077,,,12140,11,0,0,3809.45,0
481077,,,12141,12,0,0,3984.38,0
481077,,,12142,13,0,0,4265.64,0
481077,,,12143,14,0,0,4543.86,0
481077,,,12144,15,0,0,4791.74,0
481077,,,12145,16,0,0,5100.91,0
481077,,,12146,17,0,0,5277.44,0
481077,,,12147,18,0,0,5521.94,0
481077,,,12148,19,0,0,5776.54,0
481077,10:06:00,10:06:00,12149,20,0,0,6112.94,1
481077,,,12150,21,0,0,6371.08,0
481077,,,12151,22,0,0,6622.66,0
481077,,,12152,23,0,0,6801.3,0
481077,,,12153,24,0,0,7144.26,0
481077,,,16629,25,0,0,7358.46,0
481077,,,16630,26,0,0,7548.76,0
481077,,,16631,27,0,0,7872.45,0
481077,,,11356,28,0,0,8325.52,0
481077,10:18:00,10:18:00,11358,29,0,0,8893.54,1
481078,10:52:00,10:52:00,12204,1,0,0,0,1
481078,,,12125,2,0,0,1106.33,0
481078,,,26558,3,0,0,1587.14,0
481078,,,12133,4,0,0,1983.33,0
481078,,,12134,5,0,0,2408.78,0
481078,,,12135,6,0,0,2572.91,0
481078,,,12136,7,0,0,2766.19,0
481078,,,12137,8,0,0,2961.03,0
481078,,,12138,9,0,0,3233.02,0
481078,11:03:00,11:03:00,12139,10,0,0,3441.86,1
481078,,,12140,11,0,0,3809.45,0
481078,,,12141,12,0,0,3984.38,0
481078,,,12142,13,0,0,4265.64,0
481078,,,12143,14,0,0,4543.86,0
481078,,,12144,15,0,0,4791.74,0
481078,,,12145,16,0,0,5100.91,0
481078,,,12146,17,0,0,5277.44,0
481078,,,12147,18,0,0,5521.94,0
481078,,,12148,19,0,0,5776.54,0
481078,11:09:00,11:09:00,12149,20,0,0,6112.94,1
481078,,,12150,21,0,0,6371.08,0
481078,,,12151,22,0,0,6622.66,0
481078,,,12152,23,0,0,6801.3,0
481078,,,12153,24,0,0,7144.26,0
481078,,,16629,25,0,0,7358.46,0
481078,,,16630,26,0,0,7548.76,0
481078,,,16631,27,0,0,7872.45,0
481078,,,11356,28,0,0,8325.52,0
481078,11:21:00,11:21:00,11358,29,0,0,8893.54,1
481080,11:55:00,11:55:00,12204,1,0,0,0,1
481080,,,12125,2,0,0,1106.33,0
481080,,,26558,3,0,0,1587.14,0
481080,,,12133,4,0,0,1983.33,0
481080,,,12134,5,0,0,2408.78,0
481080,,,12135,6,0,0,2572.91,0
481080,,,12136,7,0,0,2766.19,0
481080,,,12137,8,0,0,2961.03,0
481080,,,12138,9,0,0,3233.02,0
481080,12:07:00,12:07:00,12139,10,0,0,3441.86,1
481080,,,12140,11,0,0,3809.45,0
481080,,,12141,12,0,0,3984.38,0
481080,,,12142,13,0,0,4265.64,0
481080,,,12143,14,0,0,4543.86,0
481080,,,12144,15,0,0,4791.74,0
481080,,,12145,16,0,0,5100.91,0
481080,,,12146,17,0,0,5277.44,0
481080,,,12147,18,0,0,5521.94,0
481080,,,12148,19,0,0,5776.54,0
481080,12:14:00,12:14:00,12149,20,0,0,6112.94,1
481080,,,12150,21,0,0,6371.08,0
481080,,,12151,22,0,0,6622.66,0
481080,,,12152,23,0,0,6801.3,0
481080,,,12153,24,0,0,7144.26,0
481080,,,16629,25,0,0,7358.46,0
481080,,,16630,26,0,0,7548.76,0
481080,,,16631,27,0,0,7872.45,0
481080,,,11356,28,0,0,8325.52,0
481080,12:26:00,12:26:00,11358,29,0,0,8893.54,1
481081,12:53:00,12:53:00,12204,1,0,0,0,1
481081,,,12125,2,0,0,1106.33,0
481081,,,26558,3,0,0,1587.14,0
481081,,,12133,4,0,0,1983.33,0
481081,,,12134,5,0,0,2408.78,0
481081,,,12135,6,0,0,2572.91,0
481081,,,12136,7,0,0,2766.19,0
481081,,,12137,8,0,0,2961.03,0
481081,,,12138,9,0,0,3233.02,0
481081,13:06:00,13:06:00,12139,10,0,0,3441.86,1
481081,,,12140,11,0,0,3809.45,0
481081,,,12141,12,0,0,3984.38,0
481081,,,12142,13,0,0,4265.64,0
481081,,,12143,14,0,0,4543.86,0
481081,,,12144,15,0,0,4791.74,0
481081,,,12145,16,0,0,5100.91,0
481081,,,12146,17,0,0,5277.44,0
481081,,,12147,18,0,0,5521.94,0
481081,,,12148,19,0,0,5776.54,0
481081,13:13:00,13:13:00,12149,20,0,0,6112.94,1
481081,,,12150,21,0,0,6371.08,0
481081,,,12151,22,0,0,6622.66,0
481081,,,12152,23,0,0,6801.3,0
481081,,,12153,24,0,0,7144.26,0
481081,,,16629,25,0,0,7358.46,0
481081,,,16630,26,0,0,7548.76,0
481081,,,16631,27,0,0,7872.45,0
481081,,,11356,28,0,0,8325.52,0
481081,13:25:00,13:25:00,11358,29,0,0,8893.54,1
481082,13:35:00,13:35:00,12204,1,0,0,0,1
481082,,,12125,2,0,0,1106.33,0
481082,,,26558,3,0,0,1587.14,0
481082,,,12133,4,0,0,1983.33,0
481082,,,12134,5,0,0,2408.78,0
481082,,,12135,6,0,0,2572.91,0
481082,,,12136,7,0,0,2766.19,0
481082,,,12137,8,0,0,2961.03,0
481082,,,12138,9,0,0,3233.02,0
481082,13:48:00,13:48:00,12139,10,0,0,3441.86,1
481082,,,12140,11,0,0,3809.45,0
481082,,,12141,12,0,0,3984.38,0
481082,,,12142,13,0,0,4265.64,0
481082,,,12143,14,0,0,4543.86,0
481082,,,12144,15,0,0,4791.74,0
481082,,,12145,16,0,0,5100.91,0
481082,,,12146,17,0,0,5277.44,0
481082,,,12147,18,0,0,5521.94,0
481082,,,12148,19,0,0,5776.54,0
481082,13:55:00,13:55:00,12149,20,0,0,6112.94,1
481082,,,12150,21,0,0,6371.08,0
481082,,,12151,22,0,0,6622.66,0
481082,,,12152,23,0,0,6801.3,0
481082,,,12153,24,0,0,7144.26,0
481082,,,16629,25,0,0,7358.46,0
481082,,,16630,26,0,0,7548.76,0
481082,,,16631,27,0,0,7872.45,0
481082,,,11356,28,0,0,8325.52,0
481082,14:08:00,14:08:00,11358,29,0,0,8893.54,1
481083,14:11:00,14:11:00,12204,1,0,0,0,1
481083,,,12125,2,0,0,1106.33,0
481083,,,26558,3,0,0,1587.14,0
481083,,,12133,4,0,0,1983.33,0
481083,,,12134,5,0,0,2408.78,0
481083,,,12135,6,0,0,2572.91,0
481083,,,12136,7,0,0,2766.19,0
481083,,,12137,8,0,0,2961.03,0
481083,,,12138,9,0,0,3233.02,0
481083,14:24:00,14:24:00,12139,10,0,0,3441.86,1
481083,,,12140,11,0,0,3809.45,0
481083,,,12141,12,0,0,3984.38,0
481083,,,12142,13,0,0,4265.64,0
481083,,,12143,14,0,0,4543.86,0
481083,,,12144,15,0,0,4791.74,0
481083,,,12145,16,0,0,5100.91,0
481083,,,12146,17,0,0,5277.44,0
481083,,,12147,18,0,0,5521.94,0
481083,,,12148,19,0,0,5776.54,0
481083,14:31:00,14:31:00,12149,20,0,0,6112.94,1
481083,,,12150,21,0,0,6371.08,0
481083,,,12151,22,0,0,6622.66,0
481083,,,12152,23,0,0,6801.3,0
481083,,,12153,24,0,0,7144.26,0
481083,,,16629,25,0,0,7358.46,0
481083,,,16630,26,0,0,7548.76,0
481083,,,16631,27,0,0,7872.45,0
481083,,,11356,28,0,0,8325.52,0
481083,14:44:00,14:44:00,11358,29,0,0,8893.54,1
481084,14:53:00,14:53:00,12204,1,0,0,0,1
481084,,,12125,2,0,0,1106.33,0
481084,,,26558,3,0,0,1587.14,0
481084,,,12133,4,0,0,1983.33,0
481084,,,12134,5,0,0,2408.78,0
481084,,,12135,6,0,0,2572.91,0
481084,,,12136,7,0,0,2766.19,0
481084,,,12137,8,0,0,2961.03,0
481084,,,12138,9,0,0,3233.02,0
481084,15:07:00,15:07:00,12139,10,0,0,3441.86,1
481084,,,12140,11,0,0,3809.45,0
481084,,,12141,12,0,0,3984.38,0
481084,,,12142,13,0,0,4265.64,0
481084,,,12143,14,0,0,4543.86,0
481084,,,12144,15,0,0,4791.74,0
481084,,,12145,16,0,0,5100.91,0
481084,,,12146,17,0,0,5277.44,0
481084,,,12147,18,0,0,5521.94,0
481084,,,12148,19,0,0,5776.54,0
481084,15:15:00,15:15:00,12149,20,0,0,6112.94,1
481084,,,12150,21,0,0,6371.08,0
481084,,,12151,22,0,0,6622.66,0
481084,,,12152,23,0,0,6801.3,0
481084,,,12153,24,0,0,7144.26,0
481084,,,16629,25,0,0,7358.46,0
481084,,,16630,26,0,0,7548.76,0
481084,,,16631,27,0,0,7872.45,0
481084,,,11356,28,0,0,8325.52,0
481084,15:28:00,15:28:00,11358,29,0,0,8893.54,1
481085,15:25:00,15:25:00,12204,1,0,0,0,1
481085,,,12125,2,0,0,1106.33,0
481085,,,26558,3,0,0,1587.14,0
481085,,,12133,4,0,0,1983.33,0
481085,,,12134,5,0,0,2408.78,0
481085,,,12135,6,0,0,2572.91,0
481085,,,12136,7,0,0,2766.19,0
481085,,,12137,8,0,0,2961.03,0
481085,,,12138,9,0,0,3233.02,0
481085,15:39:00,15:39:00,12139,10,0,0,3441.86,1
481085,,,12140,11,0,0,3809.45,0
481085,,,12141,12,0,0,3984.38,0
481085,,,12142,13,0,0,4265.64,0
481085,,,12143,14,0,0,4543.86,0
481085,,,12144,15,0,0,4791.74,0
481085,,,12145,16,0,0,5100.91,0
481085,,,12146,17,0,0,5277.44,0
481085,,,12147,18,0,0,5521.94,0
481085,,,12148,19,0,0,5776.54,0
481085,15:47:00,15:47:00,12149,20,0,0,6112.94,1
481085,,,12150,21,0,0,6371.08,0
481085,,,12151,22,0,0,6622.66,0
481085,,,12152,23,0,0,6801.3,0
481085,,,12153,24,0,0,7144.26,0
481085,,,16629,25,0,0,7358.46,0
481085,,,16630,26,0,0,7548.76,0
481085,,,16631,27,0,0,7872.45,0
481085,,,11356,28,0,0,8325.52,0
481085,16:02:00,16:02:00,11358,29,0,0,8893.54,1
481086,15:15:00,15:15:00,12204,1,0,0,0,1
481086,,,12125,2,0,0,1106.33,0
481086,,,26558,3,0,0,1587.14,0
481086,,,12133,4,0,0,1983.33,0
481086,,,12134,5,0,0,2408.78,0
481086,,,12135,6,0,0,2572.91,0
481086,,,12136,7,0,0,2766.19,0
481086,,,12137,8,0,0,2961.03,0
481086,,,12138,9,0,0,3233.02,0
481086,15:29:00,15:29:00,12139,10,0,0,3441.86,1
481086,,,12140,11,0,0,3809.45,0
481086,,,12141,12,0,0,3984.38,0
481086,,,12142,13,0,0,4265.64,0
481086,,,12143,14,0,0,4543.86,0
481086,,,12144,15,0,0,4791.74,0
481086,,,12145,16,0,0,5100.91,0
481086,,,12146,17,0,0,5277.44,0
481086,,,12147,18,0,0,5521.94,0
481086,,,12148,19,0,0,5776.54,0
481086,15:37:00,15:37:00,12149,20,0,0,6112.94,1
481086,,,12150,21,0,0,6371.08,0
481086,,,12151,22,0,0,6622.66,0
481086,,,12152,23,0,0,6801.3,0
481086,,,12153,24,0,0,7144.26,0
481086,,,16629,25,0,0,7358.46,0
481086,,,16630,26,0,0,7548.76,0
481086,,,16631,27,0,0,7872.45,0
481086,,,11356,28,0,0,8325.52,0
481086,15:52:00,15:52:00,11358,29,0,0,8893.54,1
481087,15:55:00,15:55:00,12204,1,0,0,0,1
481087,,,12125,2,0,0,1106.33,0
481087,,,26558,3,0,0,1587.14,0
481087,,,12133,4,0,0,1983.33,0
481087,,,12134,5,0,0,2408.78,0
481087,,,12135,6,0,0,2572.91,0
481087,,,12136,7,0,0,2766.19,0
481087,,,12137,8,0,0,2961.03,0
481087,,,12138,9,0,0,3233.02,0
481087,16:08:00,16:08:00,12139,10,0,0,3441.86,1
481087,,,12140,11,0,0,3809.45,0
481087,,,12141,12,0,0,3984.38,0
481087,,,12142,13,0,0,4265.64,0
481087,,,12143,14,0,0,4543.86,0
481087,,,12144,15,0,0,4791.74,0
481087,,,12145,16,0,0,5100.91,0
481087,,,12146,17,0,0,5277.44,0
481087,,,12147,18,0,0,5521.94,0
481087,,,12148,19,0,0,5776.54,0
481087,16:15:00,16:15:00,12149,20,0,0,6112.94,1
481087,,,12150,21,0,0,6371.08,0
481087,,,12151,22,0,0,6622.66,0
481087,,,12152,23,0,0,6801.3,0
481087,,,12153,24,0,0,7144.26,0
481087,,,16629,25,0,0,7358.46,0
481087,,,16630,26,0,0,7548.76,0
481087,,,16631,27,0,0,7872.45,0
481087,,,11356,28,0,0,8325.52,0
481087,16:29:00,16:29:00,11358,29,0,0,8893.54,1
481088,15:45:00,15:45:00,12204,1,0,0,0,1
481088,,,12125,2,0,0,1106.33,0
481088,,,26558,3,0,0,1587.14,0
481088,,,12133,4,0,0,1983.33,0
481088,,,12134,5,0,0,2408.78,0
481088,,,12135,6,0,0,2572.91,0
481088,,,12136,7,0,0,2766.19,0
481088,,,12137,8,0,0,2961.03,0
481088,,,12138,9,0,0,3233.02,0
481088,15:59:00,15:59:00,12139,10,0,0,3441.86,1
481088,,,12140,11,0,0,3809.45,0
481088,,,12141,12,0,0,3984.38,0
481088,,,12142,13,0,0,4265.64,0
481088,,,12143,14,0,0,4543.86,0
481088,,,12144,15,0,0,4791.74,0
481088,,,12145,16,0,0,5100.91,0
481088,,,12146,17,0,0,5277.44,0
481088,,,12147,18,0,0,5521.94,0
481088,,,12148,19,0,0,5776.54,0
481088,16:06:00,16:06:00,12149,20,0,0,6112.94,1
481088,,,12150,21,0,0,6371.08,0
481088,,,12151,22,0,0,6622.66,0
481088,,,12152,23,0,0,6801.3,0
481088,,,12153,24,0,0,7144.26,0
481088,,,16629,25,0,0,7358.46,0
481088,,,16630,26,0,0,7548.76,0
481088,,,16631,27,0,0,7872.45,0
481088,,,11356,28,0,0,8325.52,0
481088,16:20:00,16:20:00,11358,29,0,0,8893.54,1
481089,16:37:00,16:37:00,12204,1,0,0,0,1
481089,,,12125,2,0,0,1106.33,0
481089,,,26558,3,0,0,1587.14,0
481089,,,12133,4,0,0,1983.33,0
481089,,,12134,5,0,0,2408.78,0
481089,,,12135,6,0,0,2572.91,0
481089,,,12136,7,0,0,2766.19,0
481089,,,12137,8,0,0,2961.03,0
481089,,,12138,9,0,0,3233.02,0
481089,16:51:00,16:51:00,12139,10,0,0,3441.86,1
481089,,,12140,11,0,0,3809.45,0
481089,,,12141,12,0,0,3984.38,0
481089,,,12142,13,0,0,4265.64,0
481089,,,12143,14,0,0,4543.86,0
481089,,,12144,15,0,0,4791.74,0
481089,,,12145,16,0,0,5100.91,0
481089,,,12146,17,0,0,5277.44,0
481089,,,12147,18,0,0,5521.94,0
481089,,,12148,19,0,0,5776.54,0
481089,16:58:00,16:58:00,12149,20,0,0,6112.94,1
481089,,,12150,21,0,0,6371.08,0
481089,,,12151,22,0,0,6622.66,0
481089,,,12152,23,0,0,6801.3,0
481089,,,12153,24,0,0,7144.26,0
481089,,,16629,25,0,0,7358.46,0
481089,,,16630,26,0,0,7548.76,0
481089,,,16631,27,0,0,7872.45,0
481089,,,11356,28,0,0,8325.52,0
481089,17:12:00,17:12:00,11358,29,0,0,8893.54,1
481090,17:01:00,17:01:00,12204,1,0,0,0,1
481090,,,12125,2,0,0,1106.33,0
481090,,,26558,3,0,0,1587.14,0
481090,,,12133,4,0,0,1983.33,0
481090,,,12134,5,0,0,2408.78,0
481090,,,12135,6,0,0,2572.91,0
481090,,,12136,7,0,0,2766.19,0
481090,,,12137,8,0,0,2961.03,0
481090,,,12138,9,0,0,3233.02,0
481090,17:16:00,17:16:00,12139,10,0,0,3441.86,1
481090,,,12140,11,0,0,3809.45,0
481090,,,12141,12,0,0,3984.38,0
481090,,,12142,13,0,0,4265.64,0
481090,,,12143,14,0,0,4543.86,0
481090,,,12144,15,0,0,4791.74,0
481090,,,12145,16,0,0,5100.91,0
481090,,,12146,17,0,0,5277.44,0
481090,,,12147,18,0,0,5521.94,0
481090,,,12148,19,0,0,5776.54,0
481090,17:24:00,17:24:00,12149,20,0,0,6112.94,1
481090,,,12150,21,0,0,6371.08,0
481090,,,12151,22,0,0,6622.66,0
481090,,,12152,23,0,0,6801.3,0
481090,,,12153,24,0,0,7144.26,0
481090,,,16629,25,0,0,7358.46,0
481090,,,16630,26,0,0,7548.76,0
481090,,,16631,27,0,0,7872.45,0
481090,,,11356,28,0,0,8325.52,0
481090,17:38:00,17:38:00,11358,29,0,0,8893.54,1
481091,17:37:00,17:37:00,12204,1,0,0,0,1
481091,,,12125,2,0,0,1106.33,0
481091,,,26558,3,0,0,1587.14,0
481091,,,12133,4,0,0,1983.33,0
481091,,,12134,5,0,0,2408.78,0
481091,,,12135,6,0,0,2572.91,0
481091,,,12136,7,0,0,2766.19,0
481091,,,12137,8,0,0,2961.03,0
481091,,,12138,9,0,0,3233.02,0
481091,17:51:00,17:51:00,12139,10,0,0,3441.86,1
481091,,,12140,11,0,0,3809.45,0
481091,,,12141,12,0,0,3984.38,0
481091,,,12142,13,0,0,4265.64,0
481091,,,12143,14,0,0,4543.86,0
481091,,,12144,15,0,0,4791.74,0
481091,,,12145,16,0,0,5100.91,0
481091,,,12146,17,0,0,5277.44,0
481091,,,12147,18,0,0,5521.94,0
481091,,,12148,19,0,0,5776.54,0
481091,17:59:00,17:59:00,12149,20,0,0,6112.94,1
481091,,,12150,21,0,0,6371.08,0
481091,,,12151,22,0,0,6622.66,0
481091,,,12152,23,0,0,6801.3,0
481091,,,12153,24,0,0,7144.26,0
481091,,,16629,25,0,0,7358.46,0
481091,,,16630,26,0,0,7548.76,0
481091,,,16631,27,0,0,7872.45,0
481091,,,11356,28,0,0,8325.52,0
481091,18:14:00,18:14:00,11358,29,0,0,8893.54,1
481092,18:06:00,18:06:00,12204,1,0,0,0,1
481092,,,12125,2,0,0,1106.33,0
481092,,,26558,3,0,0,1587.14,0
481092,,,12133,4,0,0,1983.33,0
481092,,,12134,5,0,0,2408.78,0
481092,,,12135,6,0,0,2572.91,0
481092,,,12136,7,0,0,2766.19,0
481092,,,12137,8,0,0,2961.03,0
481092,,,12138,9,0,0,3233.02,0
481092,18:19:00,18:19:00,12139,10,0,0,3441.86,1
481092,,,12140,11,0,0,3809.45,0
481092,,,12141,12,0,0,3984.38,0
481092,,,12142,13,0,0,4265.64,0
481092,,,12143,14,0,0,4543.86,0
481092,,,12144,15,0,0,4791.74,0
481092,,,12145,16,0,0,5100.91,0
481092,,,12146,17,0,0,5277.44,0
481092,,,12147,18,0,0,5521.94,0
481092,,,12148,19,0,0,5776.54,0
481092,18:26:00,18:26:00,12149,20,0,0,6112.94,1
481092,,,12150,21,0,0,6371.08,0
481092,,,12151,22,0,0,6622.66,0
481092,,,12152,23,0,0,6801.3,0
481092,,,12153,24,0,0,7144.26,0
481092,,,16629,25,0,0,7358.46,0
481092,,,16630,26,0,0,7548.76,0
481092,,,16631,27,0,0,7872.45,0
481092,,,11356,28,0,0,8325.52,0
481092,18:39:00,18:39:00,11358,29,0,0,8893.54,1
481093,19:23:00,19:23:00,12204,1,0,0,0,1
481093,,,12125,2,0,0,1106.33,0
481093,,,26558,3,0,0,1587.14,0
481093,,,12133,4,0,0,1983.33,0
481093,,,12134,5,0,0,2408.78,0
481093,,,12135,6,0,0,2572.91,0
481093,,,12136,7,0,0,2766.19,0
481093,,,12137,8,0,0,2961.03,0
481093,,,12138,9,0,0,3233.02,0
481093,19:34:00,19:34:00,12139,10,0,0,3441.86,1
481093,,,12140,11,0,0,3809.45,0
481093,,,12141,12,0,0,3984.38,0
481093,,,12142,13,0,0,4265.64,0
481093,,,12143,14,0,0,4543.86,0
481093,,,12144,15,0,0,4791.74,0
481093,,,12145,16,0,0,5100.91,0
481093,,,12146,17,0,0,5277.44,0
481093,,,12147,18,0,0,5521.94,0
481093,,,12148,19,0,0,5776.54,0
481093,19:40:00,19:40:00,12149,20,0,0,6112.94,1
481093,,,12150,21,0,0,6371.08,0
481093,,,12151,22,0,0,6622.66,0
481093,,,12152,23,0,0,6801.3,0
481093,,,12153,24,0,0,7144.26,0
481093,,,16629,25,0,0,7358.46,0
481093,,,16630,26,0,0,7548.76,0
481093,,,16631,27,0,0,7872.45,0
481093,,,11356,28,0,0,8325.52,0
481093,19:52:00,19:52:00,11358,29,0,0,8893.54,1
481094,20:18:00,20:18:00,12204,1,0,0,0,1
481094,,,12125,2,0,0,1106.33,0
481094,,,26558,3,0,0,1587.14,0
481094,,,12133,4,0,0,1983.33,0
481094,,,12134,5,0,0,2408.78,0
481094,,,12135,6,0,0,2572.91,0
481094,,,12136,7,0,0,2766.19,0
481094,,,12137,8,0,0,2961.03,0
481094,,,12138,9,0,0,3233.02,0
481094,20:29:00,20:29:00,12139,10,0,0,3441.86,1
481094,,,12140,11,0,0,3809.45,0
481094,,,12141,12,0,0,3984.38,0
481094,,,12142,13,0,0,4265.64,0
481094,,,12143,14,0,0,4543.86,0
481094,,,12144,15,0,0,4791.74,0
481094,,,12145,16,0,0,5100.91,0
481094,,,12146,17,0,0,5277.44,0
481094,,,12147,18,0,0,5521.94,0
481094,,,12148,19,0,0,5776.54,0
481094,20:35:00,20:35:00,12149,20,0,0,6112.94,1
481094,,,12150,21,0,0,6371.08,0
481094,,,12151,22,0,0,6622.66,0
481094,,,12152,23,0,0,6801.3,0
481094,,,12153,24,0,0,7144.26,0
481094,,,16629,25,0,0,7358.46,0
481094,,,16630,26,0,0,7548.76,0
481094,,,16631,27,0,0,7872.45,0
481094,,,11356,28,0,0,8325.52,0
481094,20:45:00,20:45:00,11358,29,0,0,8893.54,1
481095,21:18:00,21:18:00,12204,1,0,0,0,1
481095,,,12125,2,0,0,1106.33,0
481095,,,26558,3,0,0,1587.14,0
481095,,,12133,4,0,0,1983.33,0
481095,,,12134,5,0,0,2408.78,0
481095,,,12135,6,0,0,2572.91,0
481095,,,12136,7,0,0,2766.19,0
481095,,,12137,8,0,0,2961.03,0
481095,,,12138,9,0,0,3233.02,0
481095,21:27:00,21:27:00,12139,10,0,0,3441.86,1
481095,,,12140,11,0,0,3809.45,0
481095,,,12141,12,0,0,3984.38,0
481095,,,12142,13,0,0,4265.64,0
481095,,,12143,14,0,0,4543.86,0
481095,,,12144,15,0,0,4791.74,0
481095,,,12145,16,0,0,5100.91,0
481095,,,12146,17,0,0,5277.44,0
481095,,,12147,18,0,0,5521.94,0
481095,,,12148,19,0,0,5776.54,0
481095,21:32:00,21:32:00,12149,20,0,0,6112.94,1
481095,,,12150,21,0,0,6371.08,0
481095,,,12151,22,0,0,6622.66,0
481095,,,12152,23,0,0,6801.3,0
481095,,,12153,24,0,0,7144.26,0
481095,,,16629,25,0,0,7358.46,0
481095,,,16630,26,0,0,7548.76,0
481095,,,16631,27,0,0,7872.45,0
481095,,,11356,28,0,0,8325.52,0
481095,21:42:00,21:42:00,11358,29,0,0,8893.54,1
481096,23:38:00,23:38:00,12204,1,0,0,0,1
481096,,,12125,2,0,0,1106.33,0
481096,,,26558,3,0,0,1587.14,0
481096,,,12133,4,0,0,1983.33,0
481096,,,12134,5,0,0,2408.78,0
481096,,,12135,6,0,0,2572.91,0
481096,,,12136,7,0,0,2766.19,0
481096,,,12137,8,0,0,2961.03,0
481096,,,12138,9,0,0,3233.02,0
481096,23:46:00,23:46:00,12139,10,0,0,3441.86,1
481096,,,12140,11,0,0,3809.45,0
481096,,,12141,12,0,0,3984.38,0
481096,,,12142,13,0,0,4265.64,0
481096,,,12143,14,0,0,4543.86,0
481096,,,12144,15,0,0,4791.74,0
481096,,,12145,16,0,0,5100.91,0
481096,,,12146,17,0,0,5277.44,0
481096,,,12147,18,0,0,5521.94,0
481096,,,12148,19,0,0,5776.54,0
481096,23:50:00,23:50:00,12149,20,0,0,6112.94,1
481096,,,12150,21,0,0,6371.08,0
481096,,,12151,22,0,0,6622.66,0
481096,,,12152,23,0,0,6801.3,0
481096,,,12153,24,0,0,7144.26,0
481096,,,16629,25,0,0,7358.46,0
481096,,,16630,26,0,0,7548.76,0
481096,,,16631,27,0,0,7872.45,0
481096,,,11356,28,0,0,8325.52,0
481096,24:00:00,24:00:00,11358,29,0,0,8893.54,1
481097,22:38:00,22:38:00,12204,1,0,0,0,1
481097,,,12125,2,0,0,1106.33,0
481097,,,26558,3,0,0,1587.14,0
481097,,,12133,4,0,0,1983.33,0
481097,,,12134,5,0,0,2408.78,0
481097,,,12135,6,0,0,2572.91,0
481097,,,12136,7,0,0,2766.19,0
481097,,,12137,8,0,0,2961.03,0
481097,,,12138,9,0,0,3233.02,0
481097,22:46:00,22:46:00,12139,10,0,0,3441.86,1
481097,,,12140,11,0,0,3809.45,0
481097,,,12141,12,0,0,3984.38,0
481097,,,12142,13,0,0,4265.64,0
481097,,,12143,14,0,0,4543.86,0
481097,,,12144,15,0,0,4791.74,0
481097,,,12145,16,0,0,5100.91,0
481097,,,12146,17,0,0,5277.44,0
481097,,,12147,18,0,0,5521.94,0
481097,,,12148,19,0,0,5776.54,0
481097,22:51:00,22:51:00,12149,20,0,0,6112.94,1
481097,,,12150,21,0,0,6371.08,0
481097,,,12151,22,0,0,6622.66,0
481097,,,12152,23,0,0,6801.3,0
481097,,,12153,24,0,0,7144.26,0
481097,,,16629,25,0,0,7358.46,0
481097,,,16630,26,0,0,7548.76,0
481097,,,16631,27,0,0,7872.45,0
481097,,,11356,28,0,0,8325.52,0
481097,23:01:00,23:01:00,11358,29,0,0,8893.54,1
481214,18:25:00,18:25:00,12204,1,0,0,0,1
481214,,,12125,2,0,0,1106.33,0
481214,,,26558,3,0,0,1587.14,0
481214,,,12133,4,0,0,1983.33,0
481214,,,12134,5,0,0,2408.78,0
481214,,,12135,6,0,0,2572.91,0
481214,,,12136,7,0,0,2766.19,0
481214,,,12137,8,0,0,2961.03,0
481214,,,12138,9,0,0,3233.02,0
481214,18:36:00,18:36:00,12139,10,0,0,3441.86,1
481214,,,12140,11,0,0,3809.45,0
481214,,,12141,12,0,0,3984.38,0
481214,,,12142,13,0,0,4265.64,0
481214,,,12143,14,0,0,4543.86,0
481214,,,12144,15,0,0,4791.74,0
481214,,,12145,16,0,0,5100.91,0
481214,,,12146,17,0,0,5277.44,0
481214,,,12147,18,0,0,5521.94,0
481214,,,12148,19,0,0,5776.54,0
481214,18:42:00,18:42:00,12149,20,0,0,6112.94,1
481214,,,12150,21,0,0,6371.08,0
481214,,,12151,22,0,0,6622.66,0
481214,,,12152,23,0,0,6801.3,0
481214,,,12153,24,0,0,7144.26,0
481214,,,16629,25,0,0,7358.46,0
481214,,,16630,26,0,0,7548.76,0
481214,,,16631,27,0,0,7872.45,0
481214,,,11356,28,0,0,8325.52,0
481214,18:52:00,18:52:00,11358,29,0,0,8893.54,1
481215,22:45:00,22:45:00,12204,1,0,0,0,1
481215,,,12125,2,0,0,1106.33,0
481215,,,26558,3,0,0,1587.14,0
481215,,,12133,4,0,0,1983.33,0
481215,,,12134,5,0,0,2408.78,0
481215,,,12135,6,0,0,2572.91,0
481215,,,12136,7,0,0,2766.19,0
481215,,,12137,8,0,0,2961.03,0
481215,,,12138,9,0,0,3233.02,0
481215,22:55:00,22:55:00,12139,10,0,0,3441.86,1
481215,,,12140,11,0,0,3809.45,0
481215,,,12141,12,0,0,3984.38,0
481215,,,12142,13,0,0,4265.64,0
481215,,,12143,14,0,0,4543.86,0
481215,,,12144,15,0,0,4791.74,0
481215,,,12145,16,0,0,5100.91,0
481215,,,12146,17,0,0,5277.44,0
481215,,,12147,18,0,0,5521.94,0
481215,,,12148,19,0,0,5776.54,0
481215,23:01:00,23:01:00,12149,20,0,0,6112.94,1
481215,,,12150,21,0,0,6371.08,0
481215,,,12151,22,0,0,6622.66,0
481215,,,12152,23,0,0,6801.3,0
481215,,,12153,24,0,0,7144.26,0
481215,,,16629,25,0,0,7358.46,0
481215,,,16630,26,0,0,7548.76,0
481215,,,16631,27,0,0,7872.45,0
481215,,,11356,28,0,0,8325.52,0
481215,23:11:00,23:11:00,11358,29,0,0,8893.54,1
481216,23:45:00,23:45:00,12204,1,0,0,0,1
481216,,,12125,2,0,0,1106.33,0
481216,,,26558,3,0,0,1587.14,0
481216,,,12133,4,0,0,1983.33,0
481216,,,12134,5,0,0,2408.78,0
481216,,,12135,6,0,0,2572.91,0
481216,,,12136,7,0,0,2766.19,0
481216,,,12137,8,0,0,2961.03,0
481216,,,12138,9,0,0,3233.02,0
481216,23:54:00,23:54:00,12139,10,0,0,3441.86,1
481216,,,12140,11,0,0,3809.45,0
481216,,,12141,12,0,0,3984.38,0
481216,,,12142,13,0,0,4265.64,0
481216,,,12143,14,0,0,4543.86,0
481216,,,12144,15,0,0,4791.74,0
481216,,,12145,16,0,0,5100.91,0
481216,,,12146,17,0,0,5277.44,0
481216,,,12147,18,0,0,5521.94,0
481216,,,12148,19,0,0,5776.54,0
481216,23:59:00,23:59:00,12149,20,0,0,6112.94,1
481216,,,12150,21,0,0,6371.08,0
481216,,,12151,22,0,0,6622.66,0
481216,,,12152,23,0,0,6801.3,0
481216,,,12153,24,0,0,7144.26,0
481216,,,16629,25,0,0,7358.46,0
481216,,,16630,26,0,0,7548.76,0
481216,,,16631,27,0,0,7872.45,0
481216,,,11356,28,0,0,8325.52,0
481216,24:09:00,24:09:00,11358,29,0,0,8893.54,1
481217,21:45:00,21:45:00,12204,1,0,0,0,1
481217,,,12125,2,0,0,1106.33,0
481217,,,26558,3,0,0,1587.14,0
481217,,,12133,4,0,0,1983.33,0
481217,,,12134,5,0,0,2408.78,0
481217,,,12135,6,0,0,2572.91,0
481217,,,12136,7,0,0,2766.19,0
481217,,,12137,8,0,0,2961.03,0
481217,,,12138,9,0,0,3233.02,0
481217,21:55:00,21:55:00,12139,10,0,0,3441.86,1
481217,,,12140,11,0,0,3809.45,0
481217,,,12141,12,0,0,3984.38,0
481217,,,12142,13,0,0,4265.64,0
481217,,,12143,14,0,0,4543.86,0
481217,,,12144,15,0,0,4791.74,0
481217,,,12145,16,0,0,5100.91,0
481217,,,12146,17,0,0,5277.44,0
481217,,,12147,18,0,0,5521.94,0
481217,,,12148,19,0,0,5776.54,0
481217,22:01:00,22:01:00,12149,20,0,0,6112.94,1
481217,,,12150,21,0,0,6371.08,0
481217,,,12151,22,0,0,6622.66,0
481217,,,12152,23,0,0,6801.3,0
481217,,,12153,24,0,0,7144.26,0
481217,,,16629,25,0,0,7358.46,0
481217,,,16630,26,0,0,7548.76,0
481217,,,16631,27,0,0,7872.45,0
481217,,,11356,28,0,0,8325.52,0
481217,22:11:00,22:11:00,11358,29,0,0,8893.54,1
481218,21:15:00,21:15:00,12204,1,0,0,0,1
481218,,,12125,2,0,0,1106.33,0
481218,,,26558,3,0,0,1587.14,0
481218,,,12133,4,0,0,1983.33,0
481218,,,12134,5,0,0,2408.78,0
481218,,,12135,6,0,0,2572.91,0
481218,,,12136,7,0,0,2766.19,0
481218,,,12137,8,0,0,2961.03,0
481218,,,12138,9,0,0,3233.02,0
481218,21:25:00,21:25:00,12139,10,0,0,3441.86,1
481218,,,12140,11,0,0,3809.45,0
481218,,,12141,12,0,0,3984.38,0
481218,,,12142,13,0,0,4265.64,0
481218,,,12143,14,0,0,4543.86,0
481218,,,12144,15,0,0,4791.74,0
481218,,,12145,16,0,0,5100.91,0
481218,,,12146,17,0,0,5277.44,0
481218,,,12147,18,0,0,5521.94,0
481218,,,12148,19,0,0,5776.54,0
481218,21:31:00,21:31:00,12149,20,0,0,6112.94,1
481218,,,12150,21,0,0,6371.08,0
481218,,,12151,22,0,0,6622.66,0
481218,,,12152,23,0,0,6801.3,0
481218,,,12153,24,0,0,7144.26,0
481218,,,16629,25,0,0,7358.46,0
481218,,,16630,26,0,0,7548.76,0
481218,,,16631,27,0,0,7872.45,0
481218,,,11356,28,0,0,8325.52,0
481218,21:41:00,21:41:00,11358,29,0,0,8893.54,1
481219,20:15:00,20:15:00,12204,1,0,0,0,1
481219,,,12125,2,0,0,1106.33,0
481219,,,26558,3,0,0,1587.14,0
481219,,,12133,4,0,0,1983.33,0
481219,,,12134,5,0,0,2408.78,0
481219,,,12135,6,0,0,2572.91,0
481219,,,12136,7,0,0,2766.19,0
481219,,,12137,8,0,0,2961.03,0
481219,,,12138,9,0,0,3233.02,0
481219,20:26:00,20:26:00,12139,10,0,0,3441.86,1
481219,,,12140,11,0,0,3809.45,0
481219,,,12141,12,0,0,3984.38,0
481219,,,12142,13,0,0,4265.64,0
481219,,,12143,14,0,0,4543.86,0
481219,,,12144,15,0,0,4791.74,0
481219,,,12145,16,0,0,5100.91,0
481219,,,12146,17,0,0,5277.44,0
481219,,,12147,18,0,0,5521.94,0
481219,,,12148,19,0,0,5776.54,0
481219,20:32:00,20:32:00,12149,20,0,0,6112.94,1
481219,,,12150,21,0,0,6371.08,0
481219,,,12151,22,0,0,6622.66,0
481219,,,12152,23,0,0,6801.3,0
481219,,,12153,24,0,0,7144.26,0
481219,,,16629,25,0,0,7358.46,0
481219,,,16630,26,0,0,7548.76,0
481219,,,16631,27,0,0,7872.45,0
481219,,,11356,28,0,0,8325.52,0
481219,20:42:00,20:42:00,11358,29,0,0,8893.54,1
481220,19:25:00,19:25:00,12204,1,0,0,0,1
481220,,,12125,2,0,0,1106.33,0
481220,,,26558,3,0,0,1587.14,0
481220,,,12133,4,0,0,1983.33,0
481220,,,12134,5,0,0,2408.78,0
481220,,,12135,6,0,0,2572.91,0
481220,,,12136,7,0,0,2766.19,0
481220,,,12137,8,0,0,2961.03,0
481220,,,12138,9,0,0,3233.02,0
481220,19:36:00,19:36:00,12139,10,0,0,3441.86,1
481220,,,12140,11,0,0,3809.45,0
481220,,,12141,12,0,0,3984.38,0
481220,,,12142,13,0,0,4265.64,0
481220,,,12143,14,0,0,4543.86,0
481220,,,12144,15,0,0,4791.74,0
481220,,,12145,16,0,0,5100.91,0
481220,,,12146,17,0,0,5277.44,0
481220,,,12147,18,0,0,5521.94,0
481220,,,12148,19,0,0,5776.54,0
481220,19:42:00,19:42:00,12149,20,0,0,6112.94,1
481220,,,12150,21,0,0,6371.08,0
481220,,,12151,22,0,0,6622.66,0
481220,,,12152,23,0,0,6801.3,0
481220,,,12153,24,0,0,7144.26,0
481220,,,16629,25,0,0,7358.46,0
481220,,,16630,26,0,0,7548.76,0
481220,,,16631,27,0,0,7872.45,0
481220,,,11356,28,0,0,8325.52,0
481220,19:52:00,19:52:00,11358,29,0,0,8893.54,1
481221,19:10:00,19:10:00,12204,1,0,0,0,1
481221,,,12125,2,0,0,1106.33,0
481221,,,26558,3,0,0,1587.14,0
481221,,,12133,4,0,0,1983.33,0
481221,,,12134,5,0,0,2408.78,0
481221,,,12135,6,0,0,2572.91,0
481221,,,12136,7,0,0,2766.19,0
481221,,,12137,8,0,0,2961.03,0
481221,,,12138,9,0,0,3233.02,0
481221,19:21:00,19:21:00,12139,10,0,0,3441.86,1
481221,,,12140,11,0,0,3809.45,0
481221,,,12141,12,0,0,3984.38,0
481221,,,12142,13,0,0,4265.64,0
481221,,,12143,14,0,0,4543.86,0
481221,,,12144,15,0,0,4791.74,0
481221,,,12145,16,0,0,5100.91,0
481221,,,12146,17,0,0,5277.44,0
481221,,,12147,18,0,0,5521.94,0
481221,,,12148,19,0,0,5776.54,0
481221,19:27:00,19:27:00,12149,20,0,0,6112.94,1
481221,,,12150,21,0,0,6371.08,0
481221,,,12151,22,0,0,6622.66,0
481221,,,12152,23,0,0,6801.3,0
481221,,,12153,24,0,0,7144.26,0
481221,,,16629,25,0,0,7358.46,0
481221,,,16630,26,0,0,7548.76,0
481221,,,16631,27,0,0,7872.45,0
481221,,,11356,28,0,0,8325.52,0
481221,19:37:00,19:37:00,11358,29,0,0,8893.54,1
481222,15:25:00,15:25:00,12204,1,0,0,0,1
481222,,,12125,2,0,0,1106.33,0
481222,,,26558,3,0,0,1587.14,0
481222,,,12133,4,0,0,1983.33,0
481222,,,12134,5,0,0,2408.78,0
481222,,,12135,6,0,0,2572.91,0
481222,,,12136,7,0,0,2766.19,0
481222,,,12137,8,0,0,2961.03,0
481222,,,12138,9,0,0,3233.02,0
481222,15:37:00,15:37:00,12139,10,0,0,3441.86,1
481222,,,12140,11,0,0,3809.45,0
481222,,,12141,12,0,0,3984.38,0
481222,,,12142,13,0,0,4265.64,0
481222,,,12143,14,0,0,4543.86,0
481222,,,12144,15,0,0,4791.74,0
481222,,,12145,16,0,0,5100.91,0
481222,,,12146,17,0,0,5277.44,0
481222,,,12147,18,0,0,5521.94,0
481222,,,12148,19,0,0,5776.54,0
481222,15:44:00,15:44:00,12149,20,0,0,6112.94,1
481222,,,12150,21,0,0,6371.08,0
481222,,,12151,22,0,0,6622.66,0
481222,,,12152,23,0,0,6801.3,0
481222,,,12153,24,0,0,7144.26,0
481222,,,16629,25,0,0,7358.46,0
481222,,,16630,26,0,0,7548.76,0
481222,,,16631,27,0,0,7872.45,0
481222,,,11356,28,0,0,8325.52,0
481222,15:56:00,15:56:00,11358,29,0,0,8893.54,1
481223,15:45:00,15:45:00,12204,1,0,0,0,1
481223,,,12125,2,0,0,1106.33,0
481223,,,26558,3,0,0,1587.14,0
481223,,,12133,4,0,0,1983.33,0
481223,,,12134,5,0,0,2408.78,0
481223,,,12135,6,0,0,2572.91,0
481223,,,12136,7,0,0,2766.19,0
481223,,,12137,8,0,0,2961.03,0
481223,,,12138,9,0,0,3233.02,0
481223,15:57:00,15:57:00,12139,10,0,0,3441.86,1
481223,,,12140,11,0,0,3809.45,0
481223,,,12141,12,0,0,3984.38,0
481223,,,12142,13,0,0,4265.64,0
481223,,,12143,14,0,0,4543.86,0
481223,,,12144,15,0,0,4791.74,0
481223,,,12145,16,0,0,5100.91,0
481223,,,12146,17,0,0,5277.44,0
481223,,,12147,18,0,0,5521.94,0
481223,,,12148,19,0,0,5776.54,0
481223,16:04:00,16:04:00,12149,20,0,0,6112.94,1
481223,,,12150,21,0,0,6371.08,0
481223,,,12151,22,0,0,6622.66,0
481223,,,12152,23,0,0,6801.3,0
481223,,,12153,24,0,0,7144.26,0
481223,,,16629,25,0,0,7358.46,0
481223,,,16630,26,0,0,7548.76,0
481223,,,16631,27,0,0,7872.45,0
481223,,,11356,28,0,0,8325.52,0
481223,16:16:00,16:16:00,11358,29,0,0,8893.54,1
481224,16:15:00,16:15:00,12204,1,0,0,0,1
481224,,,12125,2,0,0,1106.33,0
481224,,,26558,3,0,0,1587.14,0
481224,,,12133,4,0,0,1983.33,0
481224,,,12134,5,0,0,2408.78,0
481224,,,12135,6,0,0,2572.91,0
481224,,,12136,7,0,0,2766.19,0
481224,,,12137,8,0,0,2961.03,0
481224,,,12138,9,0,0,3233.02,0
481224,16:27:00,16:27:00,12139,10,0,0,3441.86,1
481224,,,12140,11,0,0,3809.45,0
481224,,,12141,12,0,0,3984.38,0
481224,,,12142,13,0,0,4265.64,0
481224,,,12143,14,0,0,4543.86,0
481224,,,12144,15,0,0,4791.74,0
481224,,,12145,16,0,0,5100.91,0
481224,,,12146,17,0,0,5277.44,0
481224,,,12147,18,0,0,5521.94,0
481224,,,12148,19,0,0,5776.54,0
481224,16:34:00,16:34:00,12149,20,0,0,6112.94,1
481224,,,12150,21,0,0,6371.08,0
481224,,,12151,22,0,0,6622.66,0
481224,,,12152,23,0,0,6801.3,0
481224,,,12153,24,0,0,7144.26,0
481224,,,16629,25,0,0,7358.46,0
481224,,,16630,26,0,0,7548.76,0
481224,,,16631,27,0,0,7872.45,0
481224,,,11356,28,0,0,8325.52,0
481224,16:46:00,16:46:00,11358,29,0,0,8893.54,1
481225,16:25:00,16:25:00,12204,1,0,0,0,1
481225,,,12125,2,0,0,1106.33,0
481225,,,26558,3,0,0,1587.14,0
481225,,,12133,4,0,0,1983.33,0
481225,,,12134,5,0,0,2408.78,0
481225,,,12135,6,0,0,2572.91,0
481225,,,12136,7,0,0,2766.19,0
481225,,,12137,8,0,0,2961.03,0
481225,,,12138,9,0,0,3233.02,0
481225,16:37:00,16:37:00,12139,10,0,0,3441.86,1
481225,,,12140,11,0,0,3809.45,0
481225,,,12141,12,0,0,3984.38,0
481225,,,12142,13,0,0,4265.64,0
481225,,,12143,14,0,0,4543.86,0
481225,,,12144,15,0,0,4791.74,0
481225,,,12145,16,0,0,5100.91,0
481225,,,12146,17,0,0,5277.44,0
481225,,,12147,18,0,0,5521.94,0
481225,,,12148,19,0,0,5776.54,0
481225,16:44:00,16:44:00,12149,20,0,0,6112.94,1
481225,,,12150,21,0,0,6371.08,0
481225,,,12151,22,0,0,6622.66,0
481225,,,12152,23,0,0,6801.3,0
481225,,,12153,24,0,0,7144.26,0
481225,,,16629,25,0,0,7358.46,0
481225,,,16630,26,0,0,7548.76,0
481225,,,16631,27,0,0,7872.45,0
481225,,,11356,28,0,0,8325.52,0
481225,16:56:00,16:56:00,11358,29,0,0,8893.54,1
481226,16:45:00,16:45:00,12204,1,0,0,0,1
481226,,,12125,2,0,0,1106.33,0
481226,,,26558,3,0,0,1587.14,0
481226,,,12133,4,0,0,1983.33,0
481226,,,12134,5,0,0,2408.78,0
481226,,,12135,6,0,0,2572.91,0
481226,,,12136,7,0,0,2766.19,0
481226,,,12137,8,0,0,2961.03,0
481226,,,12138,9,0,0,3233.02,0
481226,16:57:00,16:57:00,12139,10,0,0,3441.86,1
481226,,,12140,11,0,0,3809.45,0
481226,,,12141,12,0,0,3984.38,0
481226,,,12142,13,0,0,4265.64,0
481226,,,12143,14,0,0,4543.86,0
481226,,,12144,15,0,0,4791.74,0
481226,,,12145,16,0,0,5100.91,0
481226,,,12146,17,0,0,5277.44,0
481226,,,12147,18,0,0,5521.94,0
481226,,,12148,19,0,0,5776.54,0
481226,17:04:00,17:04:00,12149,20,0,0,6112.94,1
481226,,,12150,21,0,0,6371.08,0
481226,,,12151,22,0,0,6622.66,0
481226,,,12152,23,0,0,6801.3,0
481226,,,12153,24,0,0,7144.26,0
481226,,,16629,25,0,0,7358.46,0
481226,,,16630,26,0,0,7548.76,0
481226,,,16631,27,0,0,7872.45,0
481226,,,11356,28,0,0,8325.52,0
481226,17:16:00,17:16:00,11358,29,0,0,8893.54,1
481227,17:15:00,17:15:00,12204,1,0,0,0,1
481227,,,12125,2,0,0,1106.33,0
481227,,,26558,3,0,0,1587.14,0
481227,,,12133,4,0,0,1983.33,0
481227,,,12134,5,0,0,2408.78,0
481227,,,12135,6,0,0,2572.91,0
481227,,,12136,7,0,0,2766.19,0
481227,,,12137,8,0,0,2961.03,0
481227,,,12138,9,0,0,3233.02,0
481227,17:27:00,17:27:00,12139,10,0,0,3441.86,1
481227,,,12140,11,0,0,3809.45,0
481227,,,12141,12,0,0,3984.38,0
481227,,,12142,13,0,0,4265.64,0
481227,,,12143,14,0,0,4543.86,0
481227,,,12144,15,0,0,4791.74,0
481227,,,12145,16,0,0,5100.91,0
481227,,,12146,17,0,0,5277.44,0
481227,,,12147,18,0,0,5521.94,0
481227,,,12148,19,0,0,5776.54,0
481227,17:34:00,17:34:00,12149,20,0,0,6112.94,1
481227,,,12150,21,0,0,6371.08,0
481227,,,12151,22,0,0,6622.66,0
481227,,,12152,23,0,0,6801.3,0
481227,,,12153,24,0,0,7144.26,0
481227,,,16629,25,0,0,7358.46,0
481227,,,16630,26,0,0,7548.76,0
481227,,,16631,27,0,0,7872.45,0
481227,,,11356,28,0,0,8325.52,0
481227,17:46:00,17:46:00,11358,29,0,0,8893.54,1
481228,17:25:00,17:25:00,12204,1,0,0,0,1
481228,,,12125,2,0,0,1106.33,0
481228,,,26558,3,0,0,1587.14,0
481228,,,12133,4,0,0,1983.33,0
481228,,,12134,5,0,0,2408.78,0
481228,,,12135,6,0,0,2572.91,0
481228,,,12136,7,0,0,2766.19,0
481228,,,12137,8,0,0,2961.03,0
481228,,,12138,9,0,0,3233.02,0
481228,17:37:00,17:37:00,12139,10,0,0,3441.86,1
481228,,,12140,11,0,0,3809.45,0
481228,,,12141,12,0,0,3984.38,0
481228,,,12142,13,0,0,4265.64,0
481228,,,12143,14,0,0,4543.86,0
481228,,,12144,15,0,0,4791.74,0
481228,,,12145,16,0,0,5100.91,0
481228,,,12146,17,0,0,5277.44,0
481228,,,12147,18,0,0,5521.94,0
481228,,,12148,19,0,0,5776.54,0
481228,17:44:00,17:44:00,12149,20,0,0,6112.94,1
481228,,,12150,21,0,0,6371.08,0
481228,,,12151,22,0,0,6622.66,0
481228,,,12152,23,0,0,6801.3,0
481228,,,12153,24,0,0,7144.26,0
481228,,,16629,25,0,0,7358.46,0
481228,,,16630,26,0,0,7548.76,0
481228,,,16631,27,0,0,7872.45,0
481228,,,11356,28,0,0,8325.52,0
481228,17:56:00,17:56:00,11358,29,0,0,8893.54,1
481229,17:35:00,17:35:00,12204,1,0,0,0,1
481229,,,12125,2,0,0,1106.33,0
481229,,,26558,3,0,0,1587.14,0
481229,,,12133,4,0,0,1983.33,0
481229,,,12134,5,0,0,2408.78,0
481229,,,12135,6,0,0,2572.91,0
481229,,,12136,7,0,0,2766.19,0
481229,,,12137,8,0,0,2961.03,0
481229,,,12138,9,0,0,3233.02,0
481229,17:47:00,17:47:00,12139,10,0,0,3441.86,1
481229,,,12140,11,0,0,3809.45,0
481229,,,12141,12,0,0,3984.38,0
481229,,,12142,13,0,0,4265.64,0
481229,,,12143,14,0,0,4543.86,0
481229,,,12144,15,0,0,4791.74,0
481229,,,12145,16,0,0,5100.91,0
481229,,,12146,17,0,0,5277.44,0
481229,,,12147,18,0,0,5521.94,0
481229,,,12148,19,0,0,5776.54,0
481229,17:54:00,17:54:00,12149,20,0,0,6112.94,1
481229,,,12150,21,0,0,6371.08,0
481229,,,12151,22,0,0,6622.66,0
481229,,,12152,23,0,0,6801.3,0
481229,,,12153,24,0,0,7144.26,0
481229,,,16629,25,0,0,7358.46,0
481229,,,16630,26,0,0,7548.76,0
481229,,,16631,27,0,0,7872.45,0
481229,,,11356,28,0,0,8325.52,0
481229,18:06:00,18:06:00,11358,29,0,0,8893.54,1
481230,15:15:00,15:15:00,12204,1,0,0,0,1
481230,,,12125,2,0,0,1106.33,0
481230,,,26558,3,0,0,1587.14,0
481230,,,12133,4,0,0,1983.33,0
481230,,,12134,5,0,0,2408.78,0
481230,,,12135,6,0,0,2572.91,0
481230,,,12136,7,0,0,2766.19,0
481230,,,12137,8,0,0,2961.03,0
481230,,,12138,9,0,0,3233.02,0
481230,15:27:00,15:27:00,12139,10,0,0,3441.86,1
481230,,,12140,11,0,0,3809.45,0
481230,,,12141,12,0,0,3984.38,0
481230,,,12142,13,0,0,4265.64,0
481230,,,12143,14,0,0,4543.86,0
481230,,,12144,15,0,0,4791.74,0
481230,,,12145,16,0,0,5100.91,0
481230,,,12146,17,0,0,5277.44,0
481230,,,12147,18,0,0,5521.94,0
481230,,,12148,19,0,0,5776.54,0
481230,15:34:00,15:34:00,12149,20,0,0,6112.94,1
481230,,,12150,21,0,0,6371.08,0
481230,,,12151,22,0,0,6622.66,0
481230,,,12152,23,0,0,6801.3,0
481230,,,12153,24,0,0,7144.26,0
481230,,,16629,25,0,0,7358.46,0
481230,,,16630,26,0,0,7548.76,0
481230,,,16631,27,0,0,7872.45,0
481230,,,11356,28,0,0,8325.52,0
481230,15:46:00,15:46:00,11358,29,0,0,8893.54,1
481231,14:45:00,14:45:00,12204,1,0,0,0,1
481231,,,12125,2,0,0,1106.33,0
481231,,,26558,3,0,0,1587.14,0
481231,,,12133,4,0,0,1983.33,0
481231,,,12134,5,0,0,2408.78,0
481231,,,12135,6,0,0,2572.91,0
481231,,,12136,7,0,0,2766.19,0
481231,,,12137,8,0,0,2961.03,0
481231,,,12138,9,0,0,3233.02,0
481231,14:57:00,14:57:00,12139,10,0,0,3441.86,1
481231,,,12140,11,0,0,3809.45,0
481231,,,12141,12,0,0,3984.38,0
481231,,,12142,13,0,0,4265.64,0
481231,,,12143,14,0,0,4543.86,0
481231,,,12144,15,0,0,4791.74,0
481231,,,12145,16,0,0,5100.91,0
481231,,,12146,17,0,0,5277.44,0
481231,,,12147,18,0,0,5521.94,0
481231,,,12148,19,0,0,5776.54,0
481231,15:04:00,15:04:00,12149,20,0,0,6112.94,1
481231,,,12150,21,0,0,6371.08,0
481231,,,12151,22,0,0,6622.66,0
481231,,,12152,23,0,0,6801.3,0
481231,,,12153,24,0,0,7144.26,0
481231,,,16629,25,0,0,7358.46,0
481231,,,16630,26,0,0,7548.76,0
481231,,,16631,27,0,0,7872.45,0
481231,,,11356,28,0,0,8325.52,0
481231,15:16:00,15:16:00,11358,29,0,0,8893.54,1
481232,14:25:00,14:25:00,12204,1,0,0,0,1
481232,,,12125,2,0,0,1106.33,0
481232,,,26558,3,0,0,1587.14,0
481232,,,12133,4,0,0,1983.33,0
481232,,,12134,5,0,0,2408.78,0
481232,,,12135,6,0,0,2572.91,0
481232,,,12136,7,0,0,2766.19,0
481232,,,12137,8,0,0,2961.03,0
481232,,,12138,9,0,0,3233.02,0
481232,14:37:00,14:37:00,12139,10,0,0,3441.86,1
481232,,,12140,11,0,0,3809.45,0
481232,,,12141,12,0,0,3984.38,0
481232,,,12142,13,0,0,4265.64,0
481232,,,12143,14,0,0,4543.86,0
481232,,,12144,15,0,0,4791.74,0
481232,,,12145,16,0,0,5100.91,0
481232,,,12146,17,0,0,5277.44,0
481232,,,12147,18,0,0,5521.94,0
481232,,,12148,19,0,0,5776.54,0
481232,14:44:00,14:44:00,12149,20,0,0,6112.94,1
481232,,,12150,21,0,0,6371.08,0
481232,,,12151,22,0,0,6622.66,0
481232,,,12152,23,0,0,6801.3,0
481232,,,12153,24,0,0,7144.26,0
481232,,,16629,25,0,0,7358.46,0
481232,,,16630,26,0,0,7548.76,0
481232,,,16631,27,0,0,7872.45,0
481232,,,11356,28,0,0,8325.52,0
481232,14:56:00,14:56:00,11358,29,0,0,8893.54,1
481233,14:15:00,14:15:00,12204,1,0,0,0,1
481233,,,12125,2,0,0,1106.33,0
481233,,,26558,3,0,0,1587.14,0
481233,,,12133,4,0,0,1983.33,0
481233,,,12134,5,0,0,2408.78,0
481233,,,12135,6,0,0,2572.91,0
481233,,,12136,7,0,0,2766.19,0
481233,,,12137,8,0,0,2961.03,0
481233,,,12138,9,0,0,3233.02,0
481233,14:27:00,14:27:00,12139,10,0,0,3441.86,1
481233,,,12140,11,0,0,3809.45,0
481233,,,12141,12,0,0,3984.38,0
481233,,,12142,13,0,0,4265.64,0
481233,,,12143,14,0,0,4543.86,0
481233,,,12144,15,0,0,4791.74,0
481233,,,12145,16,0,0,5100.91,0
481233,,,12146,17,0,0,5277.44,0
481233,,,12147,18,0,0,5521.94,0
481233,,,12148,19,0,0,5776.54,0
481233,14:34:00,14:34:00,12149,20,0,0,6112.94,1
481233,,,12150,21,0,0,6371.08,0
481233,,,12151,22,0,0,6622.66,0
481233,,,12152,23,0,0,6801.3,0
481233,,,12153,24,0,0,7144.26,0
481233,,,16629,25,0,0,7358.46,0
481233,,,16630,26,0,0,7548.76,0
481233,,,16631,27,0,0,7872.45,0
481233,,,11356,28,0,0,8325.52,0
481233,14:46:00,14:46:00,11358,29,0,0,8893.54,1
481234,13:45:00,13:45:00,12204,1,0,0,0,1
481234,,,12125,2,0,0,1106.33,0
481234,,,26558,3,0,0,1587.14,0
481234,,,12133,4,0,0,1983.33,0
481234,,,12134,5,0,0,2408.78,0
481234,,,12135,6,0,0,2572.91,0
481234,,,12136,7,0,0,2766.19,0
481234,,,12137,8,0,0,2961.03,0
481234,,,12138,9,0,0,3233.02,0
481234,13:58:00,13:58:00,12139,10,0,0,3441.86,1
481234,,,12140,11,0,0,3809.45,0
481234,,,12141,12,0,0,3984.38,0
481234,,,12142,13,0,0,4265.64,0
481234,,,12143,14,0,0,4543.86,0
481234,,,12144,15,0,0,4791.74,0
481234,,,12145,16,0,0,5100.91,0
481234,,,12146,17,0,0,5277.44,0
481234,,,12147,18,0,0,5521.94,0
481234,,,12148,19,0,0,5776.54,0
481234,14:05:00,14:05:00,12149,20,0,0,6112.94,1
481234,,,12150,21,0,0,6371.08,0
481234,,,12151,22,0,0,6622.66,0
481234,,,12152,23,0,0,6801.3,0
481234,,,12153,24,0,0,7144.26,0
481234,,,16629,25,0,0,7358.46,0
481234,,,16630,26,0,0,7548.76,0
481234,,,16631,27,0,0,7872.45,0
481234,,,11356,28,0,0,8325.52,0
481234,14:17:00,14:17:00,11358,29,0,0,8893.54,1
481235,13:25:00,13:25:00,12204,1,0,0,0,1
481235,,,12125,2,0,0,1106.33,0
481235,,,26558,3,0,0,1587.14,0
481235,,,12133,4,0,0,1983.33,0
481235,,,12134,5,0,0,2408.78,0
481235,,,12135,6,0,0,2572.91,0
481235,,,12136,7,0,0,2766.19,0
481235,,,12137,8,0,0,2961.03,0
481235,,,12138,9,0,0,3233.02,0
481235,13:38:00,13:38:00,12139,10,0,0,3441.86,1
481235,,,12140,11,0,0,3809.45,0
481235,,,12141,12,0,0,3984.38,0
481235,,,12142,13,0,0,4265.64,0
481235,,,12143,14,0,0,4543.86,0
481235,,,12144,15,0,0,4791.74,0
481235,,,12145,16,0,0,5100.91,0
481235,,,12146,17,0,0,5277.44,0
481235,,,12147,18,0,0,5521.94,0
481235,,,12148,19,0,0,5776.54,0
481235,13:45:00,13:45:00,12149,20,0,0,6112.94,1
481235,,,12150,21,0,0,6371.08,0
481235,,,12151,22,0,0,6622.66,0
481235,,,12152,23,0,0,6801.3,0
481235,,,12153,24,0,0,7144.26,0
481235,,,16629,25,0,0,7358.46,0
481235,,,16630,26,0,0,7548.76,0
481235,,,16631,27,0,0,7872.45,0
481235,,,11356,28,0,0,8325.52,0
481235,13:57:00,13:57:00,11358,29,0,0,8893.54,1
481236,13:15:00,13:15:00,12204,1,0,0,0,1
481236,,,12125,2,0,0,1106.33,0
481236,,,26558,3,0,0,1587.14,0
481236,,,12133,4,0,0,1983.33,0
481236,,,12134,5,0,0,2408.78,0
481236,,,12135,6,0,0,2572.91,0
481236,,,12136,7,0,0,2766.19,0
481236,,,12137,8,0,0,2961.03,0
481236,,,12138,9,0,0,3233.02,0
481236,13:28:00,13:28:00,12139,10,0,0,3441.86,1
481236,,,12140,11,0,0,3809.45,0
481236,,,12141,12,0,0,3984.38,0
481236,,,12142,13,0,0,4265.64,0
481236,,,12143,14,0,0,4543.86,0
481236,,,12144,15,0,0,4791.74,0
481236,,,12145,16,0,0,5100.91,0
481236,,,12146,17,0,0,5277.44,0
481236,,,12147,18,0,0,5521.94,0
481236,,,12148,19,0,0,5776.54,0
481236,13:35:00,13:35:00,12149,20,0,0,6112.94,1
481236,,,12150,21,0,0,6371.08,0
481236,,,12151,22,0,0,6622.66,0
481236,,,12152,23,0,0,6801.3,0
481236,,,12153,24,0,0,7144.26,0
481236,,,16629,25,0,0,7358.46,0
481236,,,16630,26,0,0,7548.76,0
481236,,,16631,27,0,0,7872.45,0
481236,,,11356,28,0,0,8325.52,0
481236,13:47:00,13:47:00,11358,29,0,0,8893.54,1
481237,12:45:00,12:45:00,12204,1,0,0,0,1
481237,,,12125,2,0,0,1106.33,0
481237,,,26558,3,0,0,1587.14,0
481237,,,12133,4,0,0,1983.33,0
481237,,,12134,5,0,0,2408.78,0
481237,,,12135,6,0,0,2572.91,0
481237,,,12136,7,0,0,2766.19,0
481237,,,12137,8,0,0,2961.03,0
481237,,,12138,9,0,0,3233.02,0
481237,12:58:00,12:58:00,12139,10,0,0,3441.86,1
481237,,,12140,11,0,0,3809.45,0
481237,,,12141,12,0,0,3984.38,0
481237,,,12142,13,0,0,4265.64,0
481237,,,12143,14,0,0,4543.86,0
481237,,,12144,15,0,0,4791.74,0
481237,,,12145,16,0,0,5100.91,0
481237,,,12146,17,0,0,5277.44,0
481237,,,12147,18,0,0,5521.94,0
481237,,,12148,19,0,0,5776.54,0
481237,13:05:00,13:05:00,12149,20,0,0,6112.94,1
481237,,,12150,21,0,0,6371.08,0
481237,,,12151,22,0,0,6622.66,0
481237,,,12152,23,0,0,6801.3,0
481237,,,12153,24,0,0,7144.26,0
481237,,,16629,25,0,0,7358.46,0
481237,,,16630,26,0,0,7548.76,0
481237,,,16631,27,0,0,7872.45,0
481237,,,11356,28,0,0,8325.52,0
481237,13:17:00,13:17:00,11358,29,0,0,8893.54,1
481238,12:25:00,12:25:00,12204,1,0,0,0,1
481238,,,12125,2,0,0,1106.33,0
481238,,,26558,3,0,0,1587.14,0
481238,,,12133,4,0,0,1983.33,0
481238,,,12134,5,0,0,2408.78,0
481238,,,12135,6,0,0,2572.91,0
481238,,,12136,7,0,0,2766.19,0
481238,,,12137,8,0,0,2961.03,0
481238,,,12138,9,0,0,3233.02,0
481238,12:38:00,12:38:00,12139,10,0,0,3441.86,1
481238,,,12140,11,0,0,3809.45,0
481238,,,12141,12,0,0,3984.38,0
481238,,,12142,13,0,0,4265.64,0
481238,,,12143,14,0,0,4543.86,0
481238,,,12144,15,0,0,4791.74,0
481238,,,12145,16,0,0,5100.91,0
481238,,,12146,17,0,0,5277.44,0
481238,,,12147,18,0,0,5521.94,0
481238,,,12148,19,0,0,5776.54,0
481238,12:45:00,12:45:00,12149,20,0,0,6112.94,1
481238,,,12150,21,0,0,6371.08,0
481238,,,12151,22,0,0,6622.66,0
481238,,,12152,23,0,0,6801.3,0
481238,,,12153,24,0,0,7144.26,0
481238,,,16629,25,0,0,7358.46,0
481238,,,16630,26,0,0,7548.76,0
481238,,,16631,27,0,0,7872.45,0
481238,,,11356,28,0,0,8325.52,0
481238,12:57:00,12:57:00,11358,29,0,0,8893.54,1
481239,12:15:00,12:15:00,12204,1,0,0,0,1
481239,,,12125,2,0,0,1106.33,0
481239,,,26558,3,0,0,1587.14,0
481239,,,12133,4,0,0,1983.33,0
481239,,,12134,5,0,0,2408.78,0
481239,,,12135,6,0,0,2572.91,0
481239,,,12136,7,0,0,2766.19,0
481239,,,12137,8,0,0,2961.03,0
481239,,,12138,9,0,0,3233.02,0
481239,12:28:00,12:28:00,12139,10,0,0,3441.86,1
481239,,,12140,11,0,0,3809.45,0
481239,,,12141,12,0,0,3984.38,0
481239,,,12142,13,0,0,4265.64,0
481239,,,12143,14,0,0,4543.86,0
481239,,,12144,15,0,0,4791.74,0
481239,,,12145,16,0,0,5100.91,0
481239,,,12146,17,0,0,5277.44,0
481239,,,12147,18,0,0,5521.94,0
481239,,,12148,19,0,0,5776.54,0
481239,12:35:00,12:35:00,12149,20,0,0,6112.94,1
481239,,,12150,21,0,0,6371.08,0
481239,,,12151,22,0,0,6622.66,0
481239,,,12152,23,0,0,6801.3,0
481239,,,12153,24,0,0,7144.26,0
481239,,,16629,25,0,0,7358.46,0
481239,,,16630,26,0,0,7548.76,0
481239,,,16631,27,0,0,7872.45,0
481239,,,11356,28,0,0,8325.52,0
481239,12:47:00,12:47:00,11358,29,0,0,8893.54,1
481240,11:45:00,11:45:00,12204,1,0,0,0,1
481240,,,12125,2,0,0,1106.33,0
481240,,,26558,3,0,0,1587.14,0
481240,,,12133,4,0,0,1983.33,0
481240,,,12134,5,0,0,2408.78,0
481240,,,12135,6,0,0,2572.91,0
481240,,,12136,7,0,0,2766.19,0
481240,,,12137,8,0,0,2961.03,0
481240,,,12138,9,0,0,3233.02,0
481240,11:56:00,11:56:00,12139,10,0,0,3441.86,1
481240,,,12140,11,0,0,3809.45,0
481240,,,12141,12,0,0,3984.38,0
481240,,,12142,13,0,0,4265.64,0
481240,,,12143,14,0,0,4543.86,0
481240,,,12144,15,0,0,4791.74,0
481240,,,12145,16,0,0,5100.91,0
481240,,,12146,17,0,0,5277.44,0
481240,,,12147,18,0,0,5521.94,0
481240,,,12148,19,0,0,5776.54,0
481240,12:03:00,12:03:00,12149,20,0,0,6112.94,1
481240,,,12150,21,0,0,6371.08,0
481240,,,12151,22,0,0,6622.66,0
481240,,,12152,23,0,0,6801.3,0
481240,,,12153,24,0,0,7144.26,0
481240,,,16629,25,0,0,7358.46,0
481240,,,16630,26,0,0,7548.76,0
481240,,,16631,27,0,0,7872.45,0
481240,,,11356,28,0,0,8325.52,0
481240,12:15:00,12:15:00,11358,29,0,0,8893.54,1
481241,11:25:00,11:25:00,12204,1,0,0,0,1
481241,,,12125,2,0,0,1106.33,0
481241,,,26558,3,0,0,1587.14,0
481241,,,12133,4,0,0,1983.33,0
481241,,,12134,5,0,0,2408.78,0
481241,,,12135,6,0,0,2572.91,0
481241,,,12136,7,0,0,2766.19,0
481241,,,12137,8,0,0,2961.03,0
481241,,,12138,9,0,0,3233.02,0
481241,11:36:00,11:36:00,12139,10,0,0,3441.86,1
481241,,,12140,11,0,0,3809.45,0
481241,,,12141,12,0,0,3984.38,0
481241,,,12142,13,0,0,4265.64,0
481241,,,12143,14,0,0,4543.86,0
481241,,,12144,15,0,0,4791.74,0
481241,,,12145,16,0,0,5100.91,0
481241,,,12146,17,0,0,5277.44,0
481241,,,12147,18,0,0,5521.94,0
481241,,,12148,19,0,0,5776.54,0
481241,11:43:00,11:43:00,12149,20,0,0,6112.94,1
481241,,,12150,21,0,0,6371.08,0
481241,,,12151,22,0,0,6622.66,0
481241,,,12152,23,0,0,6801.3,0
481241,,,12153,24,0,0,7144.26,0
481241,,,16629,25,0,0,7358.46,0
481241,,,16630,26,0,0,7548.76,0
481241,,,16631,27,0,0,7872.45,0
481241,,,11356,28,0,0,8325.52,0
481241,11:55:00,11:55:00,11358,29,0,0,8893.54,1
481242,11:15:00,11:15:00,12204,1,0,0,0,1
481242,,,12125,2,0,0,1106.33,0
481242,,,26558,3,0,0,1587.14,0
481242,,,12133,4,0,0,1983.33,0
481242,,,12134,5,0,0,2408.78,0
481242,,,12135,6,0,0,2572.91,0
481242,,,12136,7,0,0,2766.19,0
481242,,,12137,8,0,0,2961.03,0
481242,,,12138,9,0,0,3233.02,0
481242,11:26:00,11:26:00,12139,10,0,0,3441.86,1
481242,,,12140,11,0,0,3809.45,0
481242,,,12141,12,0,0,3984.38,0
481242,,,12142,13,0,0,4265.64,0
481242,,,12143,14,0,0,4543.86,0
481242,,,12144,15,0,0,4791.74,0
481242,,,12145,16,0,0,5100.91,0
481242,,,12146,17,0,0,5277.44,0
481242,,,12147,18,0,0,5521.94,0
481242,,,12148,19,0,0,5776.54,0
481242,11:33:00,11:33:00,12149,20,0,0,6112.94,1
481242,,,12150,21,0,0,6371.08,0
481242,,,12151,22,0,0,6622.66,0
481242,,,12152,23,0,0,6801.3,0
481242,,,12153,24,0,0,7144.26,0
481242,,,16629,25,0,0,7358.46,0
481242,,,16630,26,0,0,7548.76,0
481242,,,16631,27,0,0,7872.45,0
481242,,,11356,28,0,0,8325.52,0
481242,11:45:00,11:45:00,11358,29,0,0,8893.54,1
481243,10:45:00,10:45:00,12204,1,0,0,0,1
481243,,,12125,2,0,0,1106.33,0
481243,,,26558,3,0,0,1587.14,0
481243,,,12133,4,0,0,1983.33,0
481243,,,12134,5,0,0,2408.78,0
481243,,,12135,6,0,0,2572.91,0
481243,,,12136,7,0,0,2766.19,0
481243,,,12137,8,0,0,2961.03,0
481243,,,12138,9,0,0,3233.02,0
481243,10:55:00,10:55:00,12139,10,0,0,3441.86,1
481243,,,12140,11,0,0,3809.45,0
481243,,,12141,12,0,0,3984.38,0
481243,,,12142,13,0,0,4265.64,0
481243,,,12143,14,0,0,4543.86,0
481243,,,12144,15,0,0,4791.74,0
481243,,,12145,16,0,0,5100.91,0
481243,,,12146,17,0,0,5277.44,0
481243,,,12147,18,0,0,5521.94,0
481243,,,12148,19,0,0,5776.54,0
481243,11:02:00,11:02:00,12149,20,0,0,6112.94,1
481243,,,12150,21,0,0,6371.08,0
481243,,,12151,22,0,0,6622.66,0
481243,,,12152,23,0,0,6801.3,0
481243,,,12153,24,0,0,7144.26,0
481243,,,16629,25,0,0,7358.46,0
481243,,,16630,26,0,0,7548.76,0
481243,,,16631,27,0,0,7872.45,0
481243,,,11356,28,0,0,8325.52,0
481243,11:14:00,11:14:00,11358,29,0,0,8893.54,1
481244,10:25:00,10:25:00,12204,1,0,0,0,1
481244,,,12125,2,0,0,1106.33,0
481244,,,26558,3,0,0,1587.14,0
481244,,,12133,4,0,0,1983.33,0
481244,,,12134,5,0,0,2408.78,0
481244,,,12135,6,0,0,2572.91,0
481244,,,12136,7,0,0,2766.19,0
481244,,,12137,8,0,0,2961.03,0
481244,,,12138,9,0,0,3233.02,0
481244,10:35:00,10:35:00,12139,10,0,0,3441.86,1
481244,,,12140,11,0,0,3809.45,0
481244,,,12141,12,0,0,3984.38,0
481244,,,12142,13,0,0,4265.64,0
481244,,,12143,14,0,0,4543.86,0
481244,,,12144,15,0,0,4791.74,0
481244,,,12145,16,0,0,5100.91,0
481244,,,12146,17,0,0,5277.44,0
481244,,,12147,18,0,0,5521.94,0
481244,,,12148,19,0,0,5776.54,0
481244,10:42:00,10:42:00,12149,20,0,0,6112.94,1
481244,,,12150,21,0,0,6371.08,0
481244,,,12151,22,0,0,6622.66,0
481244,,,12152,23,0,0,6801.3,0
481244,,,12153,24,0,0,7144.26,0
481244,,,16629,25,0,0,7358.46,0
481244,,,16630,26,0,0,7548.76,0
481244,,,16631,27,0,0,7872.45,0
481244,,,11356,28,0,0,8325.52,0
481244,10:54:00,10:54:00,11358,29,0,0,8893.54,1
481245,10:15:00,10:15:00,12204,1,0,0,0,1
481245,,,12125,2,0,0,1106.33,0
481245,,,26558,3,0,0,1587.14,0
481245,,,12133,4,0,0,1983.33,0
481245,,,12134,5,0,0,2408.78,0
481245,,,12135,6,0,0,2572.91,0
481245,,,12136,7,0,0,2766.19,0
481245,,,12137,8,0,0,2961.03,0
481245,,,12138,9,0,0,3233.02,0
481245,10:25:00,10:25:00,12139,10,0,0,3441.86,1
481245,,,12140,11,0,0,3809.45,0
481245,,,12141,12,0,0,3984.38,0
481245,,,12142,13,0,0,4265.64,0
481245,,,12143,14,0,0,4543.86,0
481245,,,12144,15,0,0,4791.74,0
481245,,,12145,16,0,0,5100.91,0
481245,,,12146,17,0,0,5277.44,0
481245,,,12147,18,0,0,5521.94,0
481245,,,12148,19,0,0,5776.54,0
481245,10:32:00,10:32:00,12149,20,0,0,6112.94,1
481245,,,12150,21,0,0,6371.08,0
481245,,,12151,22,0,0,6622.66,0
481245,,,12152,23,0,0,6801.3,0
481245,,,12153,24,0,0,7144.26,0
481245,,,16629,25,0,0,7358.46,0
481245,,,16630,26,0,0,7548.76,0
481245,,,16631,27,0,0,7872.45,0
481245,,,11356,28,0,0,8325.52,0
481245,10:44:00,10:44:00,11358,29,0,0,8893.54,1
481246,09:45:00,09:45:00,12204,1,0,0,0,1
481246,,,12125,2,0,0,1106.33,0
481246,,,26558,3,0,0,1587.14,0
481246,,,12133,4,0,0,1983.33,0
481246,,,12134,5,0,0,2408.78,0
481246,,,12135,6,0,0,2572.91,0
481246,,,12136,7,0,0,2766.19,0
481246,,,12137,8,0,0,2961.03,0
481246,,,12138,9,0,0,3233.02,0
481246,09:55:00,09:55:00,12139,10,0,0,3441.86,1
481246,,,12140,11,0,0,3809.45,0
481246,,,12141,12,0,0,3984.38,0
481246,,,12142,13,0,0,4265.64,0
481246,,,12143,14,0,0,4543.86,0
481246,,,12144,15,0,0,4791.74,0
481246,,,12145,16,0,0,5100.91,0
481246,,,12146,17,0,0,5277.44,0
481246,,,12147,18,0,0,5521.94,0
481246,,,12148,19,0,0,5776.54,0
481246,10:02:00,10:02:00,12149,20,0,0,6112.94,1
481246,,,12150,21,0,0,6371.08,0
481246,,,12151,22,0,0,6622.66,0
481246,,,12152,23,0,0,6801.3,0
481246,,,12153,24,0,0,7144.26,0
481246,,,16629,25,0,0,7358.46,0
481246,,,16630,26,0,0,7548.76,0
481246,,,16631,27,0,0,7872.45,0
481246,,,11356,28,0,0,8325.52,0
481246,10:14:00,10:14:00,11358,29,0,0,8893.54,1
481247,09:25:00,09:25:00,12204,1,0,0,0,1
481247,,,12125,2,0,0,1106.33,0
481247,,,26558,3,0,0,1587.14,0
481247,,,12133,4,0,0,1983.33,0
481247,,,12134,5,0,0,2408.78,0
481247,,,12135,6,0,0,2572.91,0
481247,,,12136,7,0,0,2766.19,0
481247,,,12137,8,0,0,2961.03,0
481247,,,12138,9,0,0,3233.02,0
481247,09:34:00,09:34:00,12139,10,0,0,3441.86,1
481247,,,12140,11,0,0,3809.45,0
481247,,,12141,12,0,0,3984.38,0
481247,,,12142,13,0,0,4265.64,0
481247,,,12143,14,0,0,4543.86,0
481247,,,12144,15,0,0,4791.74,0
481247,,,12145,16,0,0,5100.91,0
481247,,,12146,17,0,0,5277.44,0
481247,,,12147,18,0,0,5521.94,0
481247,,,12148,19,0,0,5776.54,0
481247,09:41:00,09:41:00,12149,20,0,0,6112.94,1
481247,,,12150,21,0,0,6371.08,0
481247,,,12151,22,0,0,6622.66,0
481247,,,12152,23,0,0,6801.3,0
481247,,,12153,24,0,0,7144.26,0
481247,,,16629,25,0,0,7358.46,0
481247,,,16630,26,0,0,7548.76,0
481247,,,16631,27,0,0,7872.45,0
481247,,,11356,28,0,0,8325.52,0
481247,09:53:00,09:53:00,11358,29,0,0,8893.54,1
481322,11:05:00,11:05:00,12204,1,0,0,0,1
481322,,,12125,2,0,0,1106.33,0
481322,,,26558,3,0,0,1504.62,0
481322,,,12133,4,0,0,1983.33,0
481322,,,12134,5,0,0,2408.78,0
481322,,,12135,6,0,0,2572.91,0
481322,,,12136,7,0,0,2766.19,0
481322,,,12137,8,0,0,2961.03,0
481322,,,12138,9,0,0,3233.02,0
481322,11:15:00,11:15:00,12139,10,0,0,3441.86,1
481322,,,12140,11,0,0,3814.29,0
481322,,,12141,12,0,0,3984.38,0
481322,,,12142,13,0,0,4265.64,0
481322,,,12143,14,0,0,4543.86,0
481322,,,12144,15,0,0,4791.74,0
481322,,,12145,16,0,0,5100.91,0
481322,,,12146,17,0,0,5277.44,0
481322,,,12147,18,0,0,5521.94,0
481322,,,12148,19,0,0,5776.54,0
481322,11:21:00,11:21:00,12149,20,0,0,6112.94,1
481322,,,12150,21,0,0,6371.08,0
481322,,,12151,22,0,0,6622.65,0
481322,,,12152,23,0,0,6801.3,0
481322,,,12153,24,0,0,7144.26,0
481322,,,16629,25,0,0,7358.46,0
481322,,,16630,26,0,0,7548.76,0
481322,,,16631,27,0,0,7872.44,0
481322,,,16632,28,0,0,8281.3,0
481322,,,15831,29,0,0,8535.56,0
481322,,,15832,30,0,0,8973.95,0
481322,,,16643,31,0,0,9269.16,0
481322,,,16647,32,0,0,9490.72,0
481322,,,16648,33,0,0,9731.67,0
481322,,,16636,34,0,0,10051.2,0
481322,,,16622,35,0,0,10568.96,0
481322,,,15913,36,0,0,10889.38,0
481322,,,11380,37,0,0,11113.97,0
481322,,,11381,38,0,0,11378.97,0
481322,,,11382,39,0,0,11952.13,0
481322,,,11621,40,0,0,12229.96,0
481322,11:37:00,11:37:00,11358,41,0,0,12646.58,1
481323,13:05:00,13:05:00,12204,1,0,0,0,1
481323,,,12125,2,0,0,1106.33,0
481323,,,26558,3,0,0,1504.62,0
481323,,,12133,4,0,0,1983.33,0
481323,,,12134,5,0,0,2408.78,0
481323,,,12135,6,0,0,2572.91,0
481323,,,12136,7,0,0,2766.19,0
481323,,,12137,8,0,0,2961.03,0
481323,,,12138,9,0,0,3233.02,0
481323,13:16:00,13:16:00,12139,10,0,0,3441.86,1
481323,,,12140,11,0,0,3814.29,0
481323,,,12141,12,0,0,3984.38,0
481323,,,12142,13,0,0,4265.64,0
481323,,,12143,14,0,0,4543.86,0
481323,,,12144,15,0,0,4791.74,0
481323,,,12145,16,0,0,5100.91,0
481323,,,12146,17,0,0,5277.44,0
481323,,,12147,18,0,0,5521.94,0
481323,,,12148,19,0,0,5776.54,0
481323,13:22:00,13:22:00,12149,20,0,0,6112.94,1
481323,,,12150,21,0,0,6371.08,0
481323,,,12151,22,0,0,6622.65,0
481323,,,12152,23,0,0,6801.3,0
481323,,,12153,24,0,0,7144.26,0
481323,,,16629,25,0,0,7358.46,0
481323,,,16630,26,0,0,7548.76,0
481323,,,16631,27,0,0,7872.44,0
481323,,,16632,28,0,0,8281.3,0
481323,,,15831,29,0,0,8535.56,0
481323,,,15832,30,0,0,8973.95,0
481323,,,16643,31,0,0,9269.16,0
481323,,,16647,32,0,0,9490.72,0
481323,,,16648,33,0,0,9731.67,0
481323,,,16636,34,0,0,10051.2,0
481323,,,16622,35,0,0,10568.96,0
481323,,,15913,36,0,0,10889.38,0
481323,,,11380,37,0,0,11113.97,0
481323,,,11381,38,0,0,11378.97,0
481323,,,11382,39,0,0,11952.13,0
481323,,,11621,40,0,0,12229.96,0
481323,13:39:00,13:39:00,11358,41,0,0,12646.58,1
481324,08:20:00,08:20:00,12204,1,0,0,0,1
481324,,,12125,2,0,0,1106.33,0
481324,,,26558,3,0,0,1587.14,0
481324,,,12133,4,0,0,1983.33,0
481324,,,12134,5,0,0,2408.78,0
481324,,,12135,6,0,0,2572.91,0
481324,,,12136,7,0,0,2766.19,0
481324,,,12137,8,0,0,2961.03,0
481324,,,12138,9,0,0,3233.02,0
481324,08:29:00,08:29:00,12139,10,0,0,3441.86,1
481324,,,12140,11,0,0,3809.45,0
481324,,,12141,12,0,0,3984.38,0
481324,,,12142,13,0,0,4265.64,0
481324,,,12143,14,0,0,4543.86,0
481324,,,12144,15,0,0,4791.74,0
481324,,,12145,16,0,0,5100.91,0
481324,,,12146,17,0,0,5277.44,0
481324,,,12147,18,0,0,5521.94,0
481324,,,12148,19,0,0,5776.54,0
481324,08:34:00,08:34:00,12149,20,0,0,6112.94,1
481324,,,12150,21,0,0,6371.08,0
481324,,,12151,22,0,0,6622.66,0
481324,,,12152,23,0,0,6801.3,0
481324,,,12153,24,0,0,7144.26,0
481324,,,16629,25,0,0,7358.46,0
481324,,,16630,26,0,0,7548.76,0
481324,,,16631,27,0,0,7872.45,0
481324,,,11356,28,0,0,8325.52,0
481324,08:43:00,08:43:00,11358,29,0,0,8893.54,1
481325,11:55:00,11:55:00,12204,1,0,0,0,1
481325,,,12125,2,0,0,1106.33,0
481325,,,26558,3,0,0,1587.14,0
481325,,,12133,4,0,0,1983.33,0
481325,,,12134,5,0,0,2408.78,0
481325,,,12135,6,0,0,2572.91,0
481325,,,12136,7,0,0,2766.19,0
481325,,,12137,8,0,0,2961.03,0
481325,,,12138,9,0,0,3233.02,0
481325,12:06:00,12:06:00,12139,10,0,0,3441.86,1
481325,,,12140,11,0,0,3809.45,0
481325,,,12141,12,0,0,3984.38,0
481325,,,12142,13,0,0,4265.64,0
481325,,,12143,14,0,0,4543.86,0
481325,,,12144,15,0,0,4791.74,0
481325,,,12145,16,0,0,5100.91,0
481325,,,12146,17,0,0,5277.44,0
481325,,,12147,18,0,0,5521.94,0
481325,,,12148,19,0,0,5776.54,0
481325,12:12:00,12:12:00,12149,20,0,0,6112.94,1
481325,,,12150,21,0,0,6371.08,0
481325,,,12151,22,0,0,6622.66,0
481325,,,12152,23,0,0,6801.3,0
481325,,,12153,24,0,0,7144.26,0
481325,,,16629,25,0,0,7358.46,0
481325,,,16630,26,0,0,7548.76,0
481325,,,16631,27,0,0,7872.45,0
481325,,,11356,28,0,0,8325.52,0
481325,12:23:00,12:23:00,11358,29,0,0,8893.54,1
481364,21:15:00,21:15:00,12204,1,0,0,0,1
481364,,,12125,2,0,0,1106.33,0
481364,,,26558,3,0,0,1587.14,0
481364,,,12133,4,0,0,1983.33,0
481364,,,12134,5,0,0,2408.78,0
481364,,,12135,6,0,0,2572.91,0
481364,,,12136,7,0,0,2766.19,0
481364,,,12137,8,0,0,2961.03,0
481364,,,12138,9,0,0,3233.02,0
481364,21:24:00,21:24:00,12139,10,0,0,3441.86,1
481364,,,12140,11,0,0,3809.45,0
481364,,,12141,12,0,0,3984.38,0
481364,,,12142,13,0,0,4265.64,0
481364,,,12143,14,0,0,4543.86,0
481364,,,12144,15,0,0,4791.74,0
481364,,,12145,16,0,0,5100.91,0
481364,,,12146,17,0,0,5277.44,0
481364,,,12147,18,0,0,5521.94,0
481364,,,12148,19,0,0,5776.54,0
481364,21:29:00,21:29:00,12149,20,0,0,6112.94,1
481364,,,12150,21,0,0,6371.08,0
481364,,,12151,22,0,0,6622.66,0
481364,,,12152,23,0,0,6801.3,0
481364,,,12153,24,0,0,7144.26,0
481364,,,16629,25,0,0,7358.46,0
481364,,,16630,26,0,0,7548.76,0
481364,,,16631,27,0,0,7872.45,0
481364,,,11356,28,0,0,8325.52,0
481364,21:39:00,21:39:00,11358,29,0,0,8893.54,1
481365,09:35:00,09:35:00,12203,1,0,0,0,1
481365,,,12126,2,0,0,1148.88,0
481365,,,26558,3,0,0,1605.54,0
481365,,,12133,4,0,0,2001.74,0
481365,,,12134,5,0,0,2427.18,0
481365,,,12135,6,0,0,2591.32,0
481365,,,12136,7,0,0,2784.59,0
481365,,,12137,8,0,0,2979.43,0
481365,,,12138,9,0,0,3251.42,0
481365,09:44:00,09:44:00,12139,10,0,0,3460.26,1
481365,,,12140,11,0,0,3827.85,0
481365,,,12141,12,0,0,4002.79,0
481365,,,12142,13,0,0,4284.04,0
481365,,,12143,14,0,0,4562.27,0
481365,,,12144,15,0,0,4810.15,0
481365,,,12145,16,0,0,5119.32,0
481365,,,12146,17,0,0,5295.85,0
481365,,,12147,18,0,0,5540.34,0
481365,,,12148,19,0,0,5794.94,0
481365,09:49:00,09:49:00,12149,20,0,0,6131.34,1
481365,,,12150,21,0,0,6389.48,0
481365,,,11391,22,0,0,6706.14,0
481365,,,11392,23,0,0,7073.34,0
481365,,,11393,24,0,0,7275.98,0
481365,,,11394,25,0,0,7526.63,0
481365,,,11395,26,0,0,7825.9,0
481365,,,11396,27,0,0,8137.38,0
481365,,,11397,28,0,0,8353.25,0
481365,,,11398,29,0,0,8628.7,0
481365,,,11399,30,0,0,8928.07,0
481365,,,11400,31,0,0,9127.71,0
481365,09:54:00,09:54:00,11401,32,0,0,9409.17,1
481365,,,11402,33,0,0,9680.46,0
481365,,,11403,34,0,0,9950.02,0
481365,,,11404,35,0,0,10259.81,0
481365,,,16557,36,0,0,10826.06,0
481365,,,16558,37,0,0,11093.33,0
481365,,,16559,38,0,0,11259.63,0
481365,,,16560,39,0,0,11618,0
481365,,,16561,40,0,0,12033.46,0
481365,,,16468,41,0,0,12586.32,0
481365,10:05:00,10:05:00,12543,42,0,0,13264.09,1
481366,11:15:00,11:15:00,12203,1,0,0,0,1
481366,,,12126,2,0,0,1148.88,0
481366,,,26558,3,0,0,1605.54,0
481366,,,12133,4,0,0,2001.74,0
481366,,,12134,5,0,0,2427.18,0
481366,,,12135,6,0,0,2591.32,0
481366,,,12136,7,0,0,2784.59,0
481366,,,12137,8,0,0,2979.43,0
481366,,,12138,9,0,0,3251.42,0
481366,11:25:00,11:25:00,12139,10,0,0,3460.26,1
481366,,,12140,11,0,0,3827.85,0
481366,,,12141,12,0,0,4002.79,0
481366,,,12142,13,0,0,4284.04,0
481366,,,12143,14,0,0,4562.27,0
481366,,,12144,15,0,0,4810.15,0
481366,,,12145,16,0,0,5119.32,0
481366,,,12146,17,0,0,5295.85,0
481366,,,12147,18,0,0,5540.34,0
481366,,,12148,19,0,0,5794.94,0
481366,11:31:00,11:31:00,12149,20,0,0,6131.34,1
481366,,,12150,21,0,0,6389.48,0
481366,,,11391,22,0,0,6706.14,0
481366,,,11392,23,0,0,7073.34,0
481366,,,11393,24,0,0,7275.98,0
481366,,,11394,25,0,0,7526.63,0
481366,,,11395,26,0,0,7825.9,0
481366,,,11396,27,0,0,8137.38,0
481366,,,11397,28,0,0,8353.25,0
481366,,,11398,29,0,0,8628.7,0
481366,,,11399,30,0,0,8928.07,0
481366,,,11400,31,0,0,9127.71,0
481366,11:36:00,11:36:00,11401,32,0,0,9409.17,1
481366,,,11402,33,0,0,9680.46,0
481366,,,11403,34,0,0,9950.02,0
481366,,,11404,35,0,0,10259.81,0
481366,,,16557,36,0,0,10826.06,0
481366,,,16558,37,0,0,11093.33,0
481366,,,16559,38,0,0,11259.63,0
481366,,,16560,39,0,0,11618,0
481366,,,16561,40,0,0,12033.46,0
481366,,,16468,41,0,0,12586.32,0
481366,11:48:00,11:48:00,12543,42,0,0,13264.09,1
481367,12:45:00,12:45:00,12203,1,0,0,0,1
481367,,,12126,2,0,0,1148.88,0
481367,,,26558,3,0,0,1605.54,0
481367,,,12133,4,0,0,2001.74,0
481367,,,12134,5,0,0,2427.18,0
481367,,,12135,6,0,0,2591.32,0
481367,,,12136,7,0,0,2784.59,0
481367,,,12137,8,0,0,2979.43,0
481367,,,12138,9,0,0,3251.42,0
481367,12:56:00,12:56:00,12139,10,0,0,3460.26,1
481367,,,12140,11,0,0,3827.85,0
481367,,,12141,12,0,0,4002.79,0
481367,,,12142,13,0,0,4284.04,0
481367,,,12143,14,0,0,4562.27,0
481367,,,12144,15,0,0,4810.15,0
481367,,,12145,16,0,0,5119.32,0
481367,,,12146,17,0,0,5295.85,0
481367,,,12147,18,0,0,5540.34,0
481367,,,12148,19,0,0,5794.94,0
481367,13:02:00,13:02:00,12149,20,0,0,6131.34,1
481367,,,12150,21,0,0,6389.48,0
481367,,,11391,22,0,0,6706.14,0
481367,,,11392,23,0,0,7073.34,0
481367,,,11393,24,0,0,7275.98,0
481367,,,11394,25,0,0,7526.63,0
481367,,,11395,26,0,0,7825.9,0
481367,,,11396,27,0,0,8137.38,0
481367,,,11397,28,0,0,8353.25,0
481367,,,11398,29,0,0,8628.7,0
481367,,,11399,30,0,0,8928.07,0
481367,,,11400,31,0,0,9127.71,0
481367,13:08:00,13:08:00,11401,32,0,0,9409.17,1
481367,,,11402,33,0,0,9680.46,0
481367,,,11403,34,0,0,9950.02,0
481367,,,11404,35,0,0,10259.81,0
481367,,,16557,36,0,0,10826.06,0
481367,,,16558,37,0,0,11093.33,0
481367,,,16559,38,0,0,11259.63,0
481367,,,16560,39,0,0,11618,0
481367,,,16561,40,0,0,12033.46,0
481367,,,16468,41,0,0,12586.32,0
481367,13:21:00,13:21:00,12543,42,0,0,13264.09,1
481368,12:15:00,12:15:00,12203,1,0,0,0,1
481368,,,12126,2,0,0,1148.88,0
481368,,,26558,3,0,0,1605.54,0
481368,,,12133,4,0,0,2001.74,0
481368,,,12134,5,0,0,2427.18,0
481368,,,12135,6,0,0,2591.32,0
481368,,,12136,7,0,0,2784.59,0
481368,,,12137,8,0,0,2979.43,0
481368,,,12138,9,0,0,3251.42,0
481368,12:26:00,12:26:00,12139,10,0,0,3460.26,1
481368,,,12140,11,0,0,3827.85,0
481368,,,12141,12,0,0,4002.79,0
481368,,,12142,13,0,0,4284.04,0
481368,,,12143,14,0,0,4562.27,0
481368,,,12144,15,0,0,4810.15,0
481368,,,12145,16,0,0,5119.32,0
481368,,,12146,17,0,0,5295.85,0
481368,,,12147,18,0,0,5540.34,0
481368,,,12148,19,0,0,5794.94,0
481368,12:32:00,12:32:00,12149,20,0,0,6131.34,1
481368,,,12150,21,0,0,6389.48,0
481368,,,11391,22,0,0,6706.14,0
481368,,,11392,23,0,0,7073.34,0
481368,,,11393,24,0,0,7275.98,0
481368,,,11394,25,0,0,7526.63,0
481368,,,11395,26,0,0,7825.9,0
481368,,,11396,27,0,0,8137.38,0
481368,,,11397,28,0,0,8353.25,0
481368,,,11398,29,0,0,8628.7,0
481368,,,11399,30,0,0,8928.07,0
481368,,,11400,31,0,0,9127.71,0
481368,12:38:00,12:38:00,11401,32,0,0,9409.17,1
481368,,,11402,33,0,0,9680.46,0
481368,,,11403,34,0,0,9950.02,0
481368,,,11404,35,0,0,10259.81,0
481368,,,16557,36,0,0,10826.06,0
481368,,,16558,37,0,0,11093.33,0
481368,,,16559,38,0,0,11259.63,0
481368,,,16560,39,0,0,11618,0
481368,,,16561,40,0,0,12033.46,0
481368,,,16468,41,0,0,12586.32,0
481368,12:50:00,12:50:00,12543,42,0,0,13264.09,1
481369,14:15:00,14:15:00,12203,1,0,0,0,1
481369,,,12126,2,0,0,1148.88,0
481369,,,26558,3,0,0,1605.54,0
481369,,,12133,4,0,0,2001.74,0
481369,,,12134,5,0,0,2427.18,0
481369,,,12135,6,0,0,2591.32,0
481369,,,12136,7,0,0,2784.59,0
481369,,,12137,8,0,0,2979.43,0
481369,,,12138,9,0,0,3251.42,0
481369,14:27:00,14:27:00,12139,10,0,0,3460.26,1
481369,,,12140,11,0,0,3827.85,0
481369,,,12141,12,0,0,4002.79,0
481369,,,12142,13,0,0,4284.04,0
481369,,,12143,14,0,0,4562.27,0
481369,,,12144,15,0,0,4810.15,0
481369,,,12145,16,0,0,5119.32,0
481369,,,12146,17,0,0,5295.85,0
481369,,,12147,18,0,0,5540.34,0
481369,,,12148,19,0,0,5794.94,0
481369,14:34:00,14:34:00,12149,20,0,0,6131.34,1
481369,,,12150,21,0,0,6389.48,0
481369,,,11391,22,0,0,6706.14,0
481369,,,11392,23,0,0,7073.34,0
481369,,,11393,24,0,0,7275.98,0
481369,,,11394,25,0,0,7526.63,0
481369,,,11395,26,0,0,7825.9,0
481369,,,11396,27,0,0,8137.38,0
481369,,,11397,28,0,0,8353.25,0
481369,,,11398,29,0,0,8628.7,0
481369,,,11399,30,0,0,8928.07,0
481369,,,11400,31,0,0,9127.71,0
481369,14:41:00,14:41:00,11401,32,0,0,9409.17,1
481369,,,11402,33,0,0,9680.46,0
481369,,,11403,34,0,0,9950.02,0
481369,,,11404,35,0,0,10259.81,0
481369,,,16557,36,0,0,10826.06,0
481369,,,16558,37,0,0,11093.33,0
481369,,,16559,38,0,0,11259.63,0
481369,,,16560,39,0,0,11618,0
481369,,,16561,40,0,0,12033.46,0
481369,,,16468,41,0,0,12586.32,0
481369,14:55:00,14:55:00,12543,42,0,0,13264.09,1
481370,13:45:00,13:45:00,12203,1,0,0,0,1
481370,,,12126,2,0,0,1148.88,0
481370,,,26558,3,0,0,1605.54,0
481370,,,12133,4,0,0,2001.74,0
481370,,,12134,5,0,0,2427.18,0
481370,,,12135,6,0,0,2591.32,0
481370,,,12136,7,0,0,2784.59,0
481370,,,12137,8,0,0,2979.43,0
481370,,,12138,9,0,0,3251.42,0
481370,13:56:00,13:56:00,12139,10,0,0,3460.26,1
481370,,,12140,11,0,0,3827.85,0
481370,,,12141,12,0,0,4002.79,0
481370,,,12142,13,0,0,4284.04,0
481370,,,12143,14,0,0,4562.27,0
481370,,,12144,15,0,0,4810.15,0
481370,,,12145,16,0,0,5119.32,0
481370,,,12146,17,0,0,5295.85,0
481370,,,12147,18,0,0,5540.34,0
481370,,,12148,19,0,0,5794.94,0
481370,14:03:00,14:03:00,12149,20,0,0,6131.34,1
481370,,,12150,21,0,0,6389.48,0
481370,,,11391,22,0,0,6706.14,0
481370,,,11392,23,0,0,7073.34,0
481370,,,11393,24,0,0,7275.98,0
481370,,,11394,25,0,0,7526.63,0
481370,,,11395,26,0,0,7825.9,0
481370,,,11396,27,0,0,8137.38,0
481370,,,11397,28,0,0,8353.25,0
481370,,,11398,29,0,0,8628.7,0
481370,,,11399,30,0,0,8928.07,0
481370,,,11400,31,0,0,9127.71,0
481370,14:10:00,14:10:00,11401,32,0,0,9409.17,1
481370,,,11402,33,0,0,9680.46,0
481370,,,11403,34,0,0,9950.02,0
481370,,,11404,35,0,0,10259.81,0
481370,,,16557,36,0,0,10826.06,0
481370,,,16558,37,0,0,11093.33,0
481370,,,16559,38,0,0,11259.63,0
481370,,,16560,39,0,0,11618,0
481370,,,16561,40,0,0,12033.46,0
481370,,,16468,41,0,0,12586.32,0
481370,14:23:00,14:23:00,12543,42,0,0,13264.09,1
481371,15:45:00,15:45:00,12203,1,0,0,0,1
481371,,,12126,2,0,0,1148.88,0
481371,,,26558,3,0,0,1605.54,0
481371,,,12133,4,0,0,2001.74,0
481371,,,12134,5,0,0,2427.18,0
481371,,,12135,6,0,0,2591.32,0
481371,,,12136,7,0,0,2784.59,0
481371,,,12137,8,0,0,2979.43,0
481371,,,12138,9,0,0,3251.42,0
481371,15:57:00,15:57:00,12139,10,0,0,3460.26,1
481371,,,12140,11,0,0,3827.85,0
481371,,,12141,12,0,0,4002.79,0
481371,,,12142,13,0,0,4284.04,0
481371,,,12143,14,0,0,4562.27,0
481371,,,12144,15,0,0,4810.15,0
481371,,,12145,16,0,0,5119.32,0
481371,,,12146,17,0,0,5295.85,0
481371,,,12147,18,0,0,5540.34,0
481371,,,12148,19,0,0,5794.94,0
481371,16:04:00,16:04:00,12149,20,0,0,6131.34,1
481371,,,12150,21,0,0,6389.48,0
481371,,,11391,22,0,0,6706.14,0
481371,,,11392,23,0,0,7073.34,0
481371,,,11393,24,0,0,7275.98,0
481371,,,11394,25,0,0,7526.63,0
481371,,,11395,26,0,0,7825.9,0
481371,,,11396,27,0,0,8137.38,0
481371,,,11397,28,0,0,8353.25,0
481371,,,11398,29,0,0,8628.7,0
481371,,,11399,30,0,0,8928.07,0
481371,,,11400,31,0,0,9127.71,0
481371,16:11:00,16:11:00,11401,32,0,0,9409.17,1
481371,,,11402,33,0,0,9680.46,0
481371,,,11403,34,0,0,9950.02,0
481371,,,11404,35,0,0,10259.81,0
481371,,,16557,36,0,0,10826.06,0
481371,,,16558,37,0,0,11093.33,0
481371,,,16559,38,0,0,11259.63,0
481371,,,16560,39,0,0,11618,0
481371,,,16561,40,0,0,12033.46,0
481371,,,16468,41,0,0,12586.32,0
481371,16:25:00,16:25:00,12543,42,0,0,13264.09,1
481372,15:15:00,15:15:00,12203,1,0,0,0,1
481372,,,12126,2,0,0,1148.88,0
481372,,,26558,3,0,0,1605.54,0
481372,,,12133,4,0,0,2001.74,0
481372,,,12134,5,0,0,2427.18,0
481372,,,12135,6,0,0,2591.32,0
481372,,,12136,7,0,0,2784.59,0
481372,,,12137,8,0,0,2979.43,0
481372,,,12138,9,0,0,3251.42,0
481372,15:27:00,15:27:00,12139,10,0,0,3460.26,1
481372,,,12140,11,0,0,3827.85,0
481372,,,12141,12,0,0,4002.79,0
481372,,,12142,13,0,0,4284.04,0
481372,,,12143,14,0,0,4562.27,0
481372,,,12144,15,0,0,4810.15,0
481372,,,12145,16,0,0,5119.32,0
481372,,,12146,17,0,0,5295.85,0
481372,,,12147,18,0,0,5540.34,0
481372,,,12148,19,0,0,5794.94,0
481372,15:34:00,15:34:00,12149,20,0,0,6131.34,1
481372,,,12150,21,0,0,6389.48,0
481372,,,11391,22,0,0,6706.14,0
481372,,,11392,23,0,0,7073.34,0
481372,,,11393,24,0,0,7275.98,0
481372,,,11394,25,0,0,7526.63,0
481372,,,11395,26,0,0,7825.9,0
481372,,,11396,27,0,0,8137.38,0
481372,,,11397,28,0,0,8353.25,0
481372,,,11398,29,0,0,8628.7,0
481372,,,11399,30,0,0,8928.07,0
481372,,,11400,31,0,0,9127.71,0
481372,15:41:00,15:41:00,11401,32,0,0,9409.17,1
481372,,,11402,33,0,0,9680.46,0
481372,,,11403,34,0,0,9950.02,0
481372,,,11404,35,0,0,10259.81,0
481372,,,16557,36,0,0,10826.06,0
481372,,,16558,37,0,0,11093.33,0
481372,,,16559,38,0,0,11259.63,0
481372,,,16560,39,0,0,11618,0
481372,,,16561,40,0,0,12033.46,0
481372,,,16468,41,0,0,12586.32,0
481372,15:55:00,15:55:00,12543,42,0,0,13264.09,1
481373,17:45:00,17:45:00,12203,1,0,0,0,1
481373,,,12126,2,0,0,1148.88,0
481373,,,26558,3,0,0,1605.54,0
481373,,,12133,4,0,0,2001.74,0
481373,,,12134,5,0,0,2427.18,0
481373,,,12135,6,0,0,2591.32,0
481373,,,12136,7,0,0,2784.59,0
481373,,,12137,8,0,0,2979.43,0
481373,,,12138,9,0,0,3251.42,0
481373,17:56:00,17:56:00,12139,10,0,0,3460.26,1
481373,,,12140,11,0,0,3827.85,0
481373,,,12141,12,0,0,4002.79,0
481373,,,12142,13,0,0,4284.04,0
481373,,,12143,14,0,0,4562.27,0
481373,,,12144,15,0,0,4810.15,0
481373,,,12145,16,0,0,5119.32,0
481373,,,12146,17,0,0,5295.85,0
481373,,,12147,18,0,0,5540.34,0
481373,,,12148,19,0,0,5794.94,0
481373,18:03:00,18:03:00,12149,20,0,0,6131.34,1
481373,,,12150,21,0,0,6389.48,0
481373,,,11391,22,0,0,6706.14,0
481373,,,11392,23,0,0,7073.34,0
481373,,,11393,24,0,0,7275.98,0
481373,,,11394,25,0,0,7526.63,0
481373,,,11395,26,0,0,7825.9,0
481373,,,11396,27,0,0,8137.38,0
481373,,,11397,28,0,0,8353.25,0
481373,,,11398,29,0,0,8628.7,0
481373,,,11399,30,0,0,8928.07,0
481373,,,11400,31,0,0,9127.71,0
481373,18:09:00,18:09:00,11401,32,0,0,9409.17,1
481373,,,11402,33,0,0,9680.46,0
481373,,,11403,34,0,0,9950.02,0
481373,,,11404,35,0,0,10259.81,0
481373,,,16557,36,0,0,10826.06,0
481373,,,16558,37,0,0,11093.33,0
481373,,,16559,38,0,0,11259.63,0
481373,,,16560,39,0,0,11618,0
481373,,,16561,40,0,0,12033.46,0
481373,,,16468,41,0,0,12586.32,0
481373,18:23:00,18:23:00,12543,42,0,0,13264.09,1
481374,17:15:00,17:15:00,12203,1,0,0,0,1
481374,,,12126,2,0,0,1148.88,0
481374,,,26558,3,0,0,1605.54,0
481374,,,12133,4,0,0,2001.74,0
481374,,,12134,5,0,0,2427.18,0
481374,,,12135,6,0,0,2591.32,0
481374,,,12136,7,0,0,2784.59,0
481374,,,12137,8,0,0,2979.43,0
481374,,,12138,9,0,0,3251.42,0
481374,17:27:00,17:27:00,12139,10,0,0,3460.26,1
481374,,,12140,11,0,0,3827.85,0
481374,,,12141,12,0,0,4002.79,0
481374,,,12142,13,0,0,4284.04,0
481374,,,12143,14,0,0,4562.27,0
481374,,,12144,15,0,0,4810.15,0
481374,,,12145,16,0,0,5119.32,0
481374,,,12146,17,0,0,5295.85,0
481374,,,12147,18,0,0,5540.34,0
481374,,,12148,19,0,0,5794.94,0
481374,17:34:00,17:34:00,12149,20,0,0,6131.34,1
481374,,,12150,21,0,0,6389.48,0
481374,,,11391,22,0,0,6706.14,0
481374,,,11392,23,0,0,7073.34,0
481374,,,11393,24,0,0,7275.98,0
481374,,,11394,25,0,0,7526.63,0
481374,,,11395,26,0,0,7825.9,0
481374,,,11396,27,0,0,8137.38,0
481374,,,11397,28,0,0,8353.25,0
481374,,,11398,29,0,0,8628.7,0
481374,,,11399,30,0,0,8928.07,0
481374,,,11400,31,0,0,9127.71,0
481374,17:40:00,17:40:00,11401,32,0,0,9409.17,1
481374,,,11402,33,0,0,9680.46,0
481374,,,11403,34,0,0,9950.02,0
481374,,,11404,35,0,0,10259.81,0
481374,,,16557,36,0,0,10826.06,0
481374,,,16558,37,0,0,11093.33,0
481374,,,16559,38,0,0,11259.63,0
481374,,,16560,39,0,0,11618,0
481374,,,16561,40,0,0,12033.46,0
481374,,,16468,41,0,0,12586.32,0
481374,17:54:00,17:54:00,12543,42,0,0,13264.09,1
481375,20:45:00,20:45:00,12203,1,0,0,0,1
481375,,,12126,2,0,0,1148.88,0
481375,,,26558,3,0,0,1605.54,0
481375,,,12133,4,0,0,2001.74,0
481375,,,12134,5,0,0,2427.18,0
481375,,,12135,6,0,0,2591.32,0
481375,,,12136,7,0,0,2784.59,0
481375,,,12137,8,0,0,2979.43,0
481375,,,12138,9,0,0,3251.42,0
481375,20:54:00,20:54:00,12139,10,0,0,3460.26,1
481375,,,12140,11,0,0,3827.85,0
481375,,,12141,12,0,0,4002.79,0
481375,,,12142,13,0,0,4284.04,0
481375,,,12143,14,0,0,4562.27,0
481375,,,12144,15,0,0,4810.15,0
481375,,,12145,16,0,0,5119.32,0
481375,,,12146,17,0,0,5295.85,0
481375,,,12147,18,0,0,5540.34,0
481375,,,12148,19,0,0,5794.94,0
481375,21:00:00,21:00:00,12149,20,0,0,6131.34,1
481375,,,12150,21,0,0,6389.48,0
481375,,,11391,22,0,0,6706.14,0
481375,,,11392,23,0,0,7073.34,0
481375,,,11393,24,0,0,7275.98,0
481375,,,11394,25,0,0,7526.63,0
481375,,,11395,26,0,0,7825.9,0
481375,,,11396,27,0,0,8137.38,0
481375,,,11397,28,0,0,8353.25,0
481375,,,11398,29,0,0,8628.7,0
481375,,,11399,30,0,0,8928.07,0
481375,,,11400,31,0,0,9127.71,0
481375,21:05:00,21:05:00,11401,32,0,0,9409.17,1
481375,,,11402,33,0,0,9680.46,0
481375,,,11403,34,0,0,9950.02,0
481375,,,11404,35,0,0,10259.81,0
481375,,,16557,36,0,0,10826.06,0
481375,,,16558,37,0,0,11093.33,0
481375,,,16559,38,0,0,11259.63,0
481375,,,16560,39,0,0,11618,0
481375,,,16561,40,0,0,12033.46,0
481375,,,16468,41,0,0,12586.32,0
481375,21:15:00,21:15:00,12543,42,0,0,13264.09,1
481376,19:45:00,19:45:00,12203,1,0,0,0,1
481376,,,12126,2,0,0,1148.88,0
481376,,,26558,3,0,0,1605.54,0
481376,,,12133,4,0,0,2001.74,0
481376,,,12134,5,0,0,2427.18,0
481376,,,12135,6,0,0,2591.32,0
481376,,,12136,7,0,0,2784.59,0
481376,,,12137,8,0,0,2979.43,0
481376,,,12138,9,0,0,3251.42,0
481376,19:54:00,19:54:00,12139,10,0,0,3460.26,1
481376,,,12140,11,0,0,3827.85,0
481376,,,12141,12,0,0,4002.79,0
481376,,,12142,13,0,0,4284.04,0
481376,,,12143,14,0,0,4562.27,0
481376,,,12144,15,0,0,4810.15,0
481376,,,12145,16,0,0,5119.32,0
481376,,,12146,17,0,0,5295.85,0
481376,,,12147,18,0,0,5540.34,0
481376,,,12148,19,0,0,5794.94,0
481376,20:00:00,20:00:00,12149,20,0,0,6131.34,1
481376,,,12150,21,0,0,6389.48,0
481376,,,11391,22,0,0,6706.14,0
481376,,,11392,23,0,0,7073.34,0
481376,,,11393,24,0,0,7275.98,0
481376,,,11394,25,0,0,7526.63,0
481376,,,11395,26,0,0,7825.9,0
481376,,,11396,27,0,0,8137.38,0
481376,,,11397,28,0,0,8353.25,0
481376,,,11398,29,0,0,8628.7,0
481376,,,11399,30,0,0,8928.07,0
481376,,,11400,31,0,0,9127.71,0
481376,20:05:00,20:05:00,11401,32,0,0,9409.17,1
481376,,,11402,33,0,0,9680.46,0
481376,,,11403,34,0,0,9950.02,0
481376,,,11404,35,0,0,10259.81,0
481376,,,16557,36,0,0,10826.06,0
481376,,,16558,37,0,0,11093.33,0
481376,,,16559,38,0,0,11259.63,0
481376,,,16560,39,0,0,11618,0
481376,,,16561,40,0,0,12033.46,0
481376,,,16468,41,0,0,12586.32,0
481376,20:15:00,20:15:00,12543,42,0,0,13264.09,1
481475,16:00:00,16:00:00,12220,1,0,0,0,1
481475,,,12221,2,1,0,25.1,0
481475,,,10127,3,0,0,874.88,0
481475,,,10133,4,0,0,1240.67,0
481475,,,10135,5,0,0,1616.51,0
481475,,,10136,6,0,0,1937.72,0
481475,,,10137,7,0,0,2239.81,0
481475,,,10138,8,0,0,2671.11,0
481475,16:12:00,16:12:00,10141,9,0,0,3955.48,1
481475,,,10144,10,0,0,4493.85,0
481475,,,10145,11,0,0,4906.73,0
481475,,,10146,12,0,0,5410.03,0
481475,,,10147,13,0,0,5747.75,0
481475,,,10148,14,0,0,6197.57,0
481475,,,10149,15,0,0,6651.02,0
481475,16:18:00,16:18:00,10150,16,0,0,7029.83,1
481475,,,10151,17,0,0,7579.62,0
481475,,,10152,18,0,0,8033.19,0
481475,,,10153,19,0,0,8319.67,0
481475,,,10154,20,0,0,8569.99,0
481475,,,10155,21,0,0,8879.09,0
481475,,,10156,22,0,0,9350.04,0
481475,,,10157,23,0,0,9684.87,0
481475,,,10158,24,0,0,9931.02,0
481475,,,10159,25,0,0,10234.8,0
481475,,,10160,26,0,0,10517.27,0
481475,,,10161,27,0,0,10967.26,0
481475,16:30:00,16:30:00,10162,28,0,0,11370.03,1
481475,,,10163,29,0,0,11711,0
481475,,,10164,30,0,0,12025.97,0
481475,,,20444,31,0,0,12777.53,0
481475,,,20481,32,0,0,13472.93,0
481475,,,20482,33,0,0,13671.37,0
481475,,,20483,34,0,0,13975.23,0
481475,,,20484,35,0,0,14404.86,0
481475,,,20485,36,0,0,14738.08,0
481475,,,20487,37,0,0,15218.15,0
481475,16:43:00,16:43:00,22742,38,0,0,15989.35,1
481475,,,20489,39,0,0,16410.64,0
481475,,,20490,40,0,0,16576.43,0
481475,,,20491,41,0,0,17061.17,0
481475,16:46:00,16:46:00,20492,42,0,0,17427.06,1
481475,,,20493,43,0,0,17812.55,0
481475,,,20494,44,0,0,18061.27,0
481475,,,20495,45,0,0,18277.68,0
481475,,,20496,46,0,0,18502.48,0
481475,16:49:00,16:49:00,19069,47,0,0,18866.67,1
481475,,,19135,48,0,0,19263.65,0
481475,,,19136,49,0,0,19713.19,0
481475,,,19157,50,0,0,20096.11,0
481475,,,19142,51,0,0,20488.33,0
481475,,,19129,52,0,0,20767.18,0
481475,,,19119,53,0,0,20976.74,0
481475,,,19120,54,0,0,21195.98,0
481475,,,19121,55,0,0,21670.28,0
481475,,,23006,56,0,0,21790.23,0
481475,,,22778,57,0,0,21959.56,0
481475,,,22747,58,0,0,22274.34,0
481475,16:57:00,16:57:00,22738,59,0,0,22589.16,1
481476,15:05:00,15:05:00,12220,1,0,0,0,1
481476,,,12221,2,1,0,25.1,0
481476,,,10127,3,0,0,874.88,0
481476,,,10133,4,0,0,1240.67,0
481476,,,10135,5,0,0,1616.51,0
481476,,,10136,6,0,0,1937.72,0
481476,,,10137,7,0,0,2239.81,0
481476,,,10138,8,0,0,2671.11,0
481476,15:19:00,15:19:00,10141,9,0,0,3955.48,1
481476,,,10144,10,0,0,4493.85,0
481476,,,10145,11,0,0,4906.73,0
481476,,,10146,12,0,0,5410.03,0
481476,,,10147,13,0,0,5747.75,0
481476,,,10148,14,0,0,6197.57,0
481476,,,10149,15,0,0,6651.02,0
481476,15:26:00,15:26:00,10150,16,0,0,7029.83,1
481476,,,10151,17,0,0,7579.62,0
481476,,,10152,18,0,0,8033.19,0
481476,,,10153,19,0,0,8319.67,0
481476,,,10154,20,0,0,8569.99,0
481476,,,10155,21,0,0,8879.09,0
481476,,,10156,22,0,0,9350.04,0
481476,,,10157,23,0,0,9684.87,0
481476,,,10158,24,0,0,9931.02,0
481476,,,10159,25,0,0,10234.8,0
481476,,,10160,26,0,0,10517.27,0
481476,,,10161,27,0,0,10967.26,0
481476,15:41:00,15:41:00,10162,28,0,0,11370.03,1
481476,,,10163,29,0,0,11711,0
481476,,,10164,30,0,0,12025.97,0
481476,,,20444,31,0,0,12777.53,0
481476,,,20481,32,0,0,13472.93,0
481476,,,20482,33,0,0,13671.37,0
481476,,,20483,34,0,0,13975.23,0
481476,,,20484,35,0,0,14404.86,0
481476,,,20485,36,0,0,14738.08,0
481476,,,20487,37,0,0,15218.15,0
481476,15:56:00,15:56:00,22742,38,0,0,15989.35,1
481476,,,20489,39,0,0,16410.64,0
481476,,,20490,40,0,0,16576.43,0
481476,,,20491,41,0,0,17061.17,0
481476,16:00:00,16:00:00,20492,42,0,0,17427.06,1
481476,,,20493,43,0,0,17812.55,0
481476,,,20494,44,0,0,18061.27,0
481476,,,20495,45,0,0,18277.68,0
481476,,,20496,46,0,0,18502.48,0
481476,16:03:00,16:03:00,19069,47,0,0,18866.67,1
481476,,,19135,48,0,0,19263.65,0
481476,,,19136,49,0,0,19713.19,0
481476,,,19157,50,0,0,20096.11,0
481476,,,19142,51,0,0,20488.33,0
481476,,,19129,52,0,0,20767.18,0
481476,,,19119,53,0,0,20976.74,0
481476,,,19120,54,0,0,21195.98,0
481476,,,19121,55,0,0,21670.28,0
481476,,,23006,56,0,0,21790.23,0
481476,,,22778,57,0,0,21959.56,0
481476,,,22747,58,0,0,22274.34,0
481476,16:16:00,16:16:00,22738,59,0,0,22589.16,1
481477,18:00:00,18:00:00,12220,1,0,0,0,1
481477,,,12221,2,1,0,25.1,0
481477,,,10127,3,0,0,874.88,0
481477,,,10133,4,0,0,1240.67,0
481477,,,10135,5,0,0,1616.51,0
481477,,,10136,6,0,0,1937.72,0
481477,,,10137,7,0,0,2239.81,0
481477,,,10138,8,0,0,2671.11,0
481477,18:11:00,18:11:00,10141,9,0,0,3955.48,1
481477,,,10144,10,0,0,4493.85,0
481477,,,10145,11,0,0,4906.73,0
481477,,,10146,12,0,0,5410.03,0
481477,,,10147,13,0,0,5747.75,0
481477,,,10148,14,0,0,6197.57,0
481477,,,10149,15,0,0,6651.02,0
481477,18:17:00,18:17:00,10150,16,0,0,7029.83,1
481477,,,10151,17,0,0,7579.62,0
481477,,,10152,18,0,0,8033.19,0
481477,,,10153,19,0,0,8319.67,0
481477,,,10154,20,0,0,8569.99,0
481477,,,10155,21,0,0,8879.09,0
481477,,,10156,22,0,0,9350.04,0
481477,,,10157,23,0,0,9684.87,0
481477,,,10158,24,0,0,9931.02,0
481477,,,10159,25,0,0,10234.8,0
481477,,,10160,26,0,0,10517.27,0
481477,,,10161,27,0,0,10967.26,0
481477,18:28:00,18:28:00,10162,28,0,0,11370.03,1
481477,,,10163,29,0,0,11711,0
481477,,,10164,30,0,0,12025.97,0
481477,,,20444,31,0,0,12777.53,0
481477,,,20481,32,0,0,13472.93,0
481477,,,20482,33,0,0,13671.37,0
481477,,,20483,34,0,0,13975.23,0
481477,,,20484,35,0,0,14404.86,0
481477,,,20485,36,0,0,14738.08,0
481477,,,20487,37,0,0,15218.15,0
481477,18:39:00,18:39:00,22742,38,0,0,15989.35,1
481477,,,20489,39,0,0,16410.64,0
481477,,,20490,40,0,0,16576.43,0
481477,,,20491,41,0,0,17061.17,0
481477,18:42:00,18:42:00,20492,42,0,0,17427.06,1
481477,,,20493,43,0,0,17812.55,0
481477,,,20494,44,0,0,18061.27,0
481477,,,20495,45,0,0,18277.68,0
481477,,,20496,46,0,0,18502.48,0
481477,18:45:00,18:45:00,19069,47,0,0,18866.67,1
481477,,,19135,48,0,0,19263.65,0
481477,,,19136,49,0,0,19713.19,0
481477,,,19157,50,0,0,20096.11,0
481477,,,19142,51,0,0,20488.33,0
481477,,,19129,52,0,0,20767.18,0
481477,,,19119,53,0,0,20976.74,0
481477,,,19120,54,0,0,21195.98,0
481477,,,19121,55,0,0,21670.28,0
481477,,,23006,56,0,0,21790.23,0
481477,,,22778,57,0,0,21959.56,0
481477,,,22747,58,0,0,22274.34,0
481477,18:53:00,18:53:00,22738,59,0,0,22589.16,1
481478,16:35:00,16:35:00,12220,1,0,0,0,1
481478,,,12221,2,1,0,25.1,0
481478,,,10127,3,0,0,874.88,0
481478,,,10133,4,0,0,1240.67,0
481478,,,10135,5,0,0,1616.51,0
481478,,,10136,6,0,0,1937.72,0
481478,,,10137,7,0,0,2239.81,0
481478,,,10138,8,0,0,2671.11,0
481478,16:52:00,16:52:00,10141,9,0,0,3955.48,1
481478,,,10144,10,0,0,4493.85,0
481478,,,10145,11,0,0,4906.73,0
481478,,,10146,12,0,0,5410.03,0
481478,,,10147,13,0,0,5747.75,0
481478,,,10148,14,0,0,6197.57,0
481478,,,10149,15,0,0,6651.02,0
481478,17:00:00,17:00:00,10150,16,0,0,7029.83,1
481478,,,10151,17,0,0,7579.62,0
481478,,,10152,18,0,0,8033.19,0
481478,,,10153,19,0,0,8319.67,0
481478,,,10154,20,0,0,8569.99,0
481478,,,10155,21,0,0,8879.09,0
481478,,,10156,22,0,0,9350.04,0
481478,,,10157,23,0,0,9684.87,0
481478,,,10158,24,0,0,9931.02,0
481478,,,10159,25,0,0,10234.8,0
481478,,,10160,26,0,0,10517.27,0
481478,,,10161,27,0,0,10967.26,0
481478,17:14:00,17:14:00,10162,28,0,0,11370.03,1
481478,,,10163,29,0,0,11711,0
481478,,,10164,30,0,0,12025.97,0
481478,,,20444,31,0,0,12777.53,0
481478,,,20481,32,0,0,13472.93,0
481478,,,20482,33,0,0,13671.37,0
481478,,,20483,34,0,0,13975.23,0
481478,,,20484,35,0,0,14404.86,0
481478,,,20485,36,0,0,14738.08,0
481478,,,20487,37,0,0,15218.15,0
481478,17:29:00,17:29:00,22742,38,0,0,15989.35,1
481478,,,20489,39,0,0,16410.64,0
481478,,,20490,40,0,0,16576.43,0
481478,,,20491,41,0,0,17061.17,0
481478,17:32:00,17:32:00,20492,42,0,0,17427.06,1
481478,,,20493,43,0,0,17812.55,0
481478,,,20494,44,0,0,18061.27,0
481478,,,20495,45,0,0,18277.68,0
481478,,,20496,46,0,0,18502.48,0
481478,17:35:00,17:35:00,19069,47,0,0,18866.67,1
481478,,,19135,48,0,0,19263.65,0
481478,,,19136,49,0,0,19713.19,0
481478,,,19157,50,0,0,20096.11,0
481478,,,19142,51,0,0,20488.33,0
481478,,,19129,52,0,0,20767.18,0
481478,,,19119,53,0,0,20976.74,0
481478,,,19120,54,0,0,21195.98,0
481478,,,19121,55,0,0,21670.28,0
481478,,,23006,56,0,0,21790.23,0
481478,,,22778,57,0,0,21959.56,0
481478,,,22747,58,0,0,22274.34,0
481478,17:48:00,17:48:00,22738,59,0,0,22589.16,1
481479,17:55:00,17:55:00,12220,1,0,0,0,1
481479,,,12221,2,1,0,25.1,0
481479,,,10127,3,0,0,874.88,0
481479,,,10133,4,0,0,1240.67,0
481479,,,10135,5,0,0,1616.51,0
481479,,,10136,6,0,0,1937.72,0
481479,,,10137,7,0,0,2239.81,0
481479,,,10138,8,0,0,2671.11,0
481479,18:11:00,18:11:00,10141,9,0,0,3955.48,1
481479,,,10144,10,0,0,4493.85,0
481479,,,10145,11,0,0,4906.73,0
481479,,,10146,12,0,0,5410.03,0
481479,,,10147,13,0,0,5747.75,0
481479,,,10148,14,0,0,6197.57,0
481479,,,10149,15,0,0,6651.02,0
481479,18:18:00,18:18:00,10150,16,0,0,7029.83,1
481479,,,10151,17,0,0,7579.62,0
481479,,,10152,18,0,0,8033.19,0
481479,,,10153,19,0,0,8319.67,0
481479,,,10154,20,0,0,8569.99,0
481479,,,10155,21,0,0,8879.09,0
481479,,,10156,22,0,0,9350.04,0
481479,,,10157,23,0,0,9684.87,0
481479,,,10158,24,0,0,9931.02,0
481479,,,10159,25,0,0,10234.8,0
481479,,,10160,26,0,0,10517.27,0
481479,,,10161,27,0,0,10967.26,0
481479,18:29:00,18:29:00,10162,28,0,0,11370.03,1
481479,,,10163,29,0,0,11711,0
481479,,,10164,30,0,0,12025.97,0
481479,,,20444,31,0,0,12777.53,0
481479,,,20481,32,0,0,13472.93,0
481479,,,20482,33,0,0,13671.37,0
481479,,,20483,34,0,0,13975.23,0
481479,,,20484,35,0,0,14404.86,0
481479,,,20485,36,0,0,14738.08,0
481479,,,20487,37,0,0,15218.15,0
481479,18:40:00,18:40:00,22742,38,0,0,15989.35,1
481479,,,20489,39,0,0,16410.64,0
481479,,,20490,40,0,0,16576.43,0
481479,,,20491,41,0,0,17061.17,0
481479,18:43:00,18:43:00,20492,42,0,0,17427.06,1
481479,,,20493,43,0,0,17812.55,0
481479,,,20494,44,0,0,18061.27,0
481479,,,20495,45,0,0,18277.68,0
481479,,,20496,46,0,0,18502.48,0
481479,18:46:00,18:46:00,19069,47,0,0,18866.67,1
481479,,,19135,48,0,0,19263.65,0
481479,,,19136,49,0,0,19713.19,0
481479,,,19157,50,0,0,20096.11,0
481479,,,19142,51,0,0,20488.33,0
481479,,,19129,52,0,0,20767.18,0
481479,,,19119,53,0,0,20976.74,0
481479,,,19120,54,0,0,21195.98,0
481479,,,19121,55,0,0,21670.28,0
481479,,,23006,56,0,0,21790.23,0
481479,,,22778,57,0,0,21959.56,0
481479,,,22747,58,0,0,22274.34,0
481479,18:56:00,18:56:00,22738,59,0,0,22589.16,1
481480,12:00:00,12:00:00,12220,1,0,0,0,1
481480,,,12221,2,1,0,25.1,0
481480,,,10127,3,0,0,874.88,0
481480,,,10133,4,0,0,1240.67,0
481480,,,10135,5,0,0,1616.51,0
481480,,,10136,6,0,0,1937.72,0
481480,,,10137,7,0,0,2239.81,0
481480,,,10138,8,0,0,2671.11,0
481480,12:12:00,12:12:00,10141,9,0,0,3955.48,1
481480,,,10144,10,0,0,4493.85,0
481480,,,10145,11,0,0,4906.73,0
481480,,,10146,12,0,0,5410.03,0
481480,,,10147,13,0,0,5747.75,0
481480,,,10148,14,0,0,6197.57,0
481480,,,10149,15,0,0,6651.02,0
481480,12:18:00,12:18:00,10150,16,0,0,7029.83,1
481480,,,10151,17,0,0,7579.62,0
481480,,,10152,18,0,0,8033.19,0
481480,,,10153,19,0,0,8319.67,0
481480,,,10154,20,0,0,8569.99,0
481480,,,10155,21,0,0,8879.09,0
481480,,,10156,22,0,0,9350.04,0
481480,,,10157,23,0,0,9684.87,0
481480,,,10158,24,0,0,9931.02,0
481480,,,10159,25,0,0,10234.8,0
481480,,,10160,26,0,0,10517.27,0
481480,,,10161,27,0,0,10967.26,0
481480,12:33:00,12:33:00,10162,28,0,0,11370.03,1
481480,,,10163,29,0,0,11711,0
481480,,,10164,30,0,0,12025.97,0
481480,,,20444,31,0,0,12777.53,0
481480,,,20481,32,0,0,13472.93,0
481480,,,20482,33,0,0,13671.37,0
481480,,,20483,34,0,0,13975.23,0
481480,,,20484,35,0,0,14404.86,0
481480,,,20485,36,0,0,14738.08,0
481480,,,20487,37,0,0,15218.15,0
481480,12:48:00,12:48:00,22742,38,0,0,15989.35,1
481480,,,20489,39,0,0,16410.64,0
481480,,,20490,40,0,0,16576.43,0
481480,,,20491,41,0,0,17061.17,0
481480,12:51:00,12:51:00,20492,42,0,0,17427.06,1
481480,,,20493,43,0,0,17812.55,0
481480,,,20494,44,0,0,18061.27,0
481480,,,20495,45,0,0,18277.68,0
481480,,,20496,46,0,0,18502.48,0
481480,12:54:00,12:54:00,19069,47,0,0,18866.67,1
481480,,,19135,48,0,0,19263.65,0
481480,,,19136,49,0,0,19713.19,0
481480,,,19157,50,0,0,20096.11,0
481480,,,19142,51,0,0,20488.33,0
481480,,,19129,52,0,0,20767.18,0
481480,,,19119,53,0,0,20976.74,0
481480,,,19120,54,0,0,21195.98,0
481480,,,19121,55,0,0,21670.28,0
481480,,,23006,56,0,0,21790.23,0
481480,,,22778,57,0,0,21959.56,0
481480,,,22747,58,0,0,22274.34,0
481480,13:02:00,13:02:00,22738,59,0,0,22589.16,1
481481,10:50:00,10:50:00,12220,1,0,0,0,1
481481,,,12221,2,1,0,25.1,0
481481,,,10127,3,0,0,874.88,0
481481,,,10133,4,0,0,1240.67,0
481481,,,10135,5,0,0,1616.51,0
481481,,,10136,6,0,0,1937.72,0
481481,,,10137,7,0,0,2239.81,0
481481,,,10138,8,0,0,2671.11,0
481481,11:04:00,11:04:00,10141,9,0,0,3955.48,1
481481,,,10144,10,0,0,4493.85,0
481481,,,10145,11,0,0,4906.73,0
481481,,,10146,12,0,0,5410.03,0
481481,,,10147,13,0,0,5747.75,0
481481,,,10148,14,0,0,6197.57,0
481481,,,10149,15,0,0,6651.02,0
481481,11:11:00,11:11:00,10150,16,0,0,7029.83,1
481481,,,10151,17,0,0,7579.62,0
481481,,,10152,18,0,0,8033.19,0
481481,,,10153,19,0,0,8319.67,0
481481,,,10154,20,0,0,8569.99,0
481481,,,10155,21,0,0,8879.09,0
481481,,,10156,22,0,0,9350.04,0
481481,,,10157,23,0,0,9684.87,0
481481,,,10158,24,0,0,9931.02,0
481481,,,10159,25,0,0,10234.8,0
481481,,,10160,26,0,0,10517.27,0
481481,,,10161,27,0,0,10967.26,0
481481,11:23:00,11:23:00,10162,28,0,0,11370.03,1
481481,,,10163,29,0,0,11711,0
481481,,,10164,30,0,0,12025.97,0
481481,,,20444,31,0,0,12777.53,0
481481,,,20481,32,0,0,13472.93,0
481481,,,20482,33,0,0,13671.37,0
481481,,,20483,34,0,0,13975.23,0
481481,,,20484,35,0,0,14404.86,0
481481,,,20485,36,0,0,14738.08,0
481481,,,20487,37,0,0,15218.15,0
481481,11:36:00,11:36:00,22742,38,0,0,15989.35,1
481481,,,20489,39,0,0,16410.64,0
481481,,,20490,40,0,0,16576.43,0
481481,,,20491,41,0,0,17061.17,0
481481,11:39:00,11:39:00,20492,42,0,0,17427.06,1
481481,,,20493,43,0,0,17812.55,0
481481,,,20494,44,0,0,18061.27,0
481481,,,20495,45,0,0,18277.68,0
481481,,,20496,46,0,0,18502.48,0
481481,11:42:00,11:42:00,19069,47,0,0,18866.67,1
481481,,,19135,48,0,0,19263.65,0
481481,,,19136,49,0,0,19713.19,0
481481,,,19157,50,0,0,20096.11,0
481481,,,19142,51,0,0,20488.33,0
481481,,,19129,52,0,0,20767.18,0
481481,,,19119,53,0,0,20976.74,0
481481,,,19120,54,0,0,21195.98,0
481481,,,19121,55,0,0,21670.28,0
481481,,,23006,56,0,0,21790.23,0
481481,,,22778,57,0,0,21959.56,0
481481,,,22747,58,0,0,22274.34,0
481481,11:54:00,11:54:00,22738,59,0,0,22589.16,1
481482,11:00:00,11:00:00,12220,1,0,0,0,1
481482,,,12221,2,1,0,25.1,0
481482,,,10127,3,0,0,874.88,0
481482,,,10133,4,0,0,1240.67,0
481482,,,10135,5,0,0,1616.51,0
481482,,,10136,6,0,0,1937.72,0
481482,,,10137,7,0,0,2239.81,0
481482,,,10138,8,0,0,2671.11,0
481482,11:12:00,11:12:00,10141,9,0,0,3955.48,1
481482,,,10144,10,0,0,4493.85,0
481482,,,10145,11,0,0,4906.73,0
481482,,,10146,12,0,0,5410.03,0
481482,,,10147,13,0,0,5747.75,0
481482,,,10148,14,0,0,6197.57,0
481482,,,10149,15,0,0,6651.02,0
481482,11:18:00,11:18:00,10150,16,0,0,7029.83,1
481482,,,10151,17,0,0,7579.62,0
481482,,,10152,18,0,0,8033.19,0
481482,,,10153,19,0,0,8319.67,0
481482,,,10154,20,0,0,8569.99,0
481482,,,10155,21,0,0,8879.09,0
481482,,,10156,22,0,0,9350.04,0
481482,,,10157,23,0,0,9684.87,0
481482,,,10158,24,0,0,9931.02,0
481482,,,10159,25,0,0,10234.8,0
481482,,,10160,26,0,0,10517.27,0
481482,,,10161,27,0,0,10967.26,0
481482,11:33:00,11:33:00,10162,28,0,0,11370.03,1
481482,,,10163,29,0,0,11711,0
481482,,,10164,30,0,0,12025.97,0
481482,,,20444,31,0,0,12777.53,0
481482,,,20481,32,0,0,13472.93,0
481482,,,20482,33,0,0,13671.37,0
481482,,,20483,34,0,0,13975.23,0
481482,,,20484,35,0,0,14404.86,0
481482,,,20485,36,0,0,14738.08,0
481482,,,20487,37,0,0,15218.15,0
481482,11:48:00,11:48:00,22742,38,0,0,15989.35,1
481482,,,20489,39,0,0,16410.64,0
481482,,,20490,40,0,0,16576.43,0
481482,,,20491,41,0,0,17061.17,0
481482,11:51:00,11:51:00,20492,42,0,0,17427.06,1
481482,,,20493,43,0,0,17812.55,0
481482,,,20494,44,0,0,18061.27,0
481482,,,20495,45,0,0,18277.68,0
481482,,,20496,46,0,0,18502.48,0
481482,11:54:00,11:54:00,19069,47,0,0,18866.67,1
481482,,,19135,48,0,0,19263.65,0
481482,,,19136,49,0,0,19713.19,0
481482,,,19157,50,0,0,20096.11,0
481482,,,19142,51,0,0,20488.33,0
481482,,,19129,52,0,0,20767.18,0
481482,,,19119,53,0,0,20976.74,0
481482,,,19120,54,0,0,21195.98,0
481482,,,19121,55,0,0,21670.28,0
481482,,,23006,56,0,0,21790.23,0
481482,,,22778,57,0,0,21959.56,0
481482,,,22747,58,0,0,22274.34,0
481482,12:02:00,12:02:00,22738,59,0,0,22589.16,1
481483,09:50:00,09:50:00,12220,1,0,0,0,1
481483,,,12221,2,1,0,25.1,0
481483,,,10127,3,0,0,874.88,0
481483,,,10133,4,0,0,1240.67,0
481483,,,10135,5,0,0,1616.51,0
481483,,,10136,6,0,0,1937.72,0
481483,,,10137,7,0,0,2239.81,0
481483,,,10138,8,0,0,2671.11,0
481483,10:04:00,10:04:00,10141,9,0,0,3955.48,1
481483,,,10144,10,0,0,4493.85,0
481483,,,10145,11,0,0,4906.73,0
481483,,,10146,12,0,0,5410.03,0
481483,,,10147,13,0,0,5747.75,0
481483,,,10148,14,0,0,6197.57,0
481483,,,10149,15,0,0,6651.02,0
481483,10:11:00,10:11:00,10150,16,0,0,7029.83,1
481483,,,10151,17,0,0,7579.62,0
481483,,,10152,18,0,0,8033.19,0
481483,,,10153,19,0,0,8319.67,0
481483,,,10154,20,0,0,8569.99,0
481483,,,10155,21,0,0,8879.09,0
481483,,,10156,22,0,0,9350.04,0
481483,,,10157,23,0,0,9684.87,0
481483,,,10158,24,0,0,9931.02,0
481483,,,10159,25,0,0,10234.8,0
481483,,,10160,26,0,0,10517.27,0
481483,,,10161,27,0,0,10967.26,0
481483,10:23:00,10:23:00,10162,28,0,0,11370.03,1
481483,,,10163,29,0,0,11711,0
481483,,,10164,30,0,0,12025.97,0
481483,,,20444,31,0,0,12777.53,0
481483,,,20481,32,0,0,13472.93,0
481483,,,20482,33,0,0,13671.37,0
481483,,,20483,34,0,0,13975.23,0
481483,,,20484,35,0,0,14404.86,0
481483,,,20485,36,0,0,14738.08,0
481483,,,20487,37,0,0,15218.15,0
481483,10:36:00,10:36:00,22742,38,0,0,15989.35,1
481483,,,20489,39,0,0,16410.64,0
481483,,,20490,40,0,0,16576.43,0
481483,,,20491,41,0,0,17061.17,0
481483,10:39:00,10:39:00,20492,42,0,0,17427.06,1
481483,,,20493,43,0,0,17812.55,0
481483,,,20494,44,0,0,18061.27,0
481483,,,20495,45,0,0,18277.68,0
481483,,,20496,46,0,0,18502.48,0
481483,10:42:00,10:42:00,19069,47,0,0,18866.67,1
481483,,,19135,48,0,0,19263.65,0
481483,,,19136,49,0,0,19713.19,0
481483,,,19157,50,0,0,20096.11,0
481483,,,19142,51,0,0,20488.33,0
481483,,,19129,52,0,0,20767.18,0
481483,,,19119,53,0,0,20976.74,0
481483,,,19120,54,0,0,21195.98,0
481483,,,19121,55,0,0,21670.28,0
481483,,,23006,56,0,0,21790.23,0
481483,,,22778,57,0,0,21959.56,0
481483,,,22747,58,0,0,22274.34,0
481483,10:54:00,10:54:00,22738,59,0,0,22589.16,1
481484,09:00:00,09:00:00,12220,1,0,0,0,1
481484,,,12221,2,1,0,25.1,0
481484,,,10127,3,0,0,874.88,0
481484,,,10133,4,0,0,1240.67,0
481484,,,10135,5,0,0,1616.51,0
481484,,,10136,6,0,0,1937.72,0
481484,,,10137,7,0,0,2239.81,0
481484,,,10138,8,0,0,2671.11,0
481484,09:12:00,09:12:00,10141,9,0,0,3955.48,1
481484,,,10144,10,0,0,4493.85,0
481484,,,10145,11,0,0,4906.73,0
481484,,,10146,12,0,0,5410.03,0
481484,,,10147,13,0,0,5747.75,0
481484,,,10148,14,0,0,6197.57,0
481484,,,10149,15,0,0,6651.02,0
481484,09:18:00,09:18:00,10150,16,0,0,7029.83,1
481484,,,10151,17,0,0,7579.62,0
481484,,,10152,18,0,0,8033.19,0
481484,,,10153,19,0,0,8319.67,0
481484,,,10154,20,0,0,8569.99,0
481484,,,10155,21,0,0,8879.09,0
481484,,,10156,22,0,0,9350.04,0
481484,,,10157,23,0,0,9684.87,0
481484,,,10158,24,0,0,9931.02,0
481484,,,10159,25,0,0,10234.8,0
481484,,,10160,26,0,0,10517.27,0
481484,,,10161,27,0,0,10967.26,0
481484,09:30:00,09:30:00,10162,28,0,0,11370.03,1
481484,,,10163,29,0,0,11711,0
481484,,,10164,30,0,0,12025.97,0
481484,,,20444,31,0,0,12777.53,0
481484,,,20481,32,0,0,13472.93,0
481484,,,20482,33,0,0,13671.37,0
481484,,,20483,34,0,0,13975.23,0
481484,,,20484,35,0,0,14404.86,0
481484,,,20485,36,0,0,14738.08,0
481484,,,20487,37,0,0,15218.15,0
481484,09:43:00,09:43:00,22742,38,0,0,15989.35,1
481484,,,20489,39,0,0,16410.64,0
481484,,,20490,40,0,0,16576.43,0
481484,,,20491,41,0,0,17061.17,0
481484,09:46:00,09:46:00,20492,42,0,0,17427.06,1
481484,,,20493,43,0,0,17812.55,0
481484,,,20494,44,0,0,18061.27,0
481484,,,20495,45,0,0,18277.68,0
481484,,,20496,46,0,0,18502.48,0
481484,09:49:00,09:49:00,19069,47,0,0,18866.67,1
481484,,,19135,48,0,0,19263.65,0
481484,,,19136,49,0,0,19713.19,0
481484,,,19157,50,0,0,20096.11,0
481484,,,19142,51,0,0,20488.33,0
481484,,,19129,52,0,0,20767.18,0
481484,,,19119,53,0,0,20976.74,0
481484,,,19120,54,0,0,21195.98,0
481484,,,19121,55,0,0,21670.28,0
481484,,,23006,56,0,0,21790.23,0
481484,,,22778,57,0,0,21959.56,0
481484,,,22747,58,0,0,22274.34,0
481484,09:57:00,09:57:00,22738,59,0,0,22589.16,1
481485,07:50:00,07:50:00,12220,1,0,0,0,1
481485,,,12221,2,1,0,25.1,0
481485,,,10127,3,0,0,874.88,0
481485,,,10133,4,0,0,1240.67,0
481485,,,10135,5,0,0,1616.51,0
481485,,,10136,6,0,0,1937.72,0
481485,,,10137,7,0,0,2239.81,0
481485,,,10138,8,0,0,2671.11,0
481485,08:04:00,08:04:00,10141,9,0,0,3955.48,1
481485,,,10144,10,0,0,4493.85,0
481485,,,10145,11,0,0,4906.73,0
481485,,,10146,12,0,0,5410.03,0
481485,,,10147,13,0,0,5747.75,0
481485,,,10148,14,0,0,6197.57,0
481485,,,10149,15,0,0,6651.02,0
481485,08:11:00,08:11:00,10150,16,0,0,7029.83,1
481485,,,10151,17,0,0,7579.62,0
481485,,,10152,18,0,0,8033.19,0
481485,,,10153,19,0,0,8319.67,0
481485,,,10154,20,0,0,8569.99,0
481485,,,10155,21,0,0,8879.09,0
481485,,,10156,22,0,0,9350.04,0
481485,,,10157,23,0,0,9684.87,0
481485,,,10158,24,0,0,9931.02,0
481485,,,10159,25,0,0,10234.8,0
481485,,,10160,26,0,0,10517.27,0
481485,,,10161,27,0,0,10967.26,0
481485,08:23:00,08:23:00,10162,28,0,0,11370.03,1
481485,,,10163,29,0,0,11711,0
481485,,,10164,30,0,0,12025.97,0
481485,,,20444,31,0,0,12777.53,0
481485,,,20481,32,0,0,13472.93,0
481485,,,20482,33,0,0,13671.37,0
481485,,,20483,34,0,0,13975.23,0
481485,,,20484,35,0,0,14404.86,0
481485,,,20485,36,0,0,14738.08,0
481485,,,20487,37,0,0,15218.15,0
481485,08:36:00,08:36:00,22742,38,0,0,15989.35,1
481485,,,20489,39,0,0,16410.64,0
481485,,,20490,40,0,0,16576.43,0
481485,,,20491,41,0,0,17061.17,0
481485,08:39:00,08:39:00,20492,42,0,0,17427.06,1
481485,,,20493,43,0,0,17812.55,0
481485,,,20494,44,0,0,18061.27,0
481485,,,20495,45,0,0,18277.68,0
481485,,,20496,46,0,0,18502.48,0
481485,08:42:00,08:42:00,19069,47,0,0,18866.67,1
481485,,,19135,48,0,0,19263.65,0
481485,,,19136,49,0,0,19713.19,0
481485,,,19157,50,0,0,20096.11,0
481485,,,19142,51,0,0,20488.33,0
481485,,,19129,52,0,0,20767.18,0
481485,,,19119,53,0,0,20976.74,0
481485,,,19120,54,0,0,21195.98,0
481485,,,19121,55,0,0,21670.28,0
481485,,,23006,56,0,0,21790.23,0
481485,,,22778,57,0,0,21959.56,0
481485,,,22747,58,0,0,22274.34,0
481485,08:54:00,08:54:00,22738,59,0,0,22589.16,1
481486,10:00:00,10:00:00,12220,1,0,0,0,1
481486,,,12221,2,1,0,25.1,0
481486,,,10127,3,0,0,874.88,0
481486,,,10133,4,0,0,1240.67,0
481486,,,10135,5,0,0,1616.51,0
481486,,,10136,6,0,0,1937.72,0
481486,,,10137,7,0,0,2239.81,0
481486,,,10138,8,0,0,2671.11,0
481486,10:12:00,10:12:00,10141,9,0,0,3955.48,1
481486,,,10144,10,0,0,4493.85,0
481486,,,10145,11,0,0,4906.73,0
481486,,,10146,12,0,0,5410.03,0
481486,,,10147,13,0,0,5747.75,0
481486,,,10148,14,0,0,6197.57,0
481486,,,10149,15,0,0,6651.02,0
481486,10:18:00,10:18:00,10150,16,0,0,7029.83,1
481486,,,10151,17,0,0,7579.62,0
481486,,,10152,18,0,0,8033.19,0
481486,,,10153,19,0,0,8319.67,0
481486,,,10154,20,0,0,8569.99,0
481486,,,10155,21,0,0,8879.09,0
481486,,,10156,22,0,0,9350.04,0
481486,,,10157,23,0,0,9684.87,0
481486,,,10158,24,0,0,9931.02,0
481486,,,10159,25,0,0,10234.8,0
481486,,,10160,26,0,0,10517.27,0
481486,,,10161,27,0,0,10967.26,0
481486,10:30:00,10:30:00,10162,28,0,0,11370.03,1
481486,,,10163,29,0,0,11711,0
481486,,,10164,30,0,0,12025.97,0
481486,,,20444,31,0,0,12777.53,0
481486,,,20481,32,0,0,13472.93,0
481486,,,20482,33,0,0,13671.37,0
481486,,,20483,34,0,0,13975.23,0
481486,,,20484,35,0,0,14404.86,0
481486,,,20485,36,0,0,14738.08,0
481486,,,20487,37,0,0,15218.15,0
481486,10:43:00,10:43:00,22742,38,0,0,15989.35,1
481486,,,20489,39,0,0,16410.64,0
481486,,,20490,40,0,0,16576.43,0
481486,,,20491,41,0,0,17061.17,0
481486,10:46:00,10:46:00,20492,42,0,0,17427.06,1
481486,,,20493,43,0,0,17812.55,0
481486,,,20494,44,0,0,18061.27,0
481486,,,20495,45,0,0,18277.68,0
481486,,,20496,46,0,0,18502.48,0
481486,10:49:00,10:49:00,19069,47,0,0,18866.67,1
481486,,,19135,48,0,0,19263.65,0
481486,,,19136,49,0,0,19713.19,0
481486,,,19157,50,0,0,20096.11,0
481486,,,19142,51,0,0,20488.33,0
481486,,,19129,52,0,0,20767.18,0
481486,,,19119,53,0,0,20976.74,0
481486,,,19120,54,0,0,21195.98,0
481486,,,19121,55,0,0,21670.28,0
481486,,,23006,56,0,0,21790.23,0
481486,,,22778,57,0,0,21959.56,0
481486,,,22747,58,0,0,22274.34,0
481486,10:57:00,10:57:00,22738,59,0,0,22589.16,1
481487,08:50:00,08:50:00,12220,1,0,0,0,1
481487,,,12221,2,1,0,25.1,0
481487,,,10127,3,0,0,874.88,0
481487,,,10133,4,0,0,1240.67,0
481487,,,10135,5,0,0,1616.51,0
481487,,,10136,6,0,0,1937.72,0
481487,,,10137,7,0,0,2239.81,0
481487,,,10138,8,0,0,2671.11,0
481487,09:04:00,09:04:00,10141,9,0,0,3955.48,1
481487,,,10144,10,0,0,4493.85,0
481487,,,10145,11,0,0,4906.73,0
481487,,,10146,12,0,0,5410.03,0
481487,,,10147,13,0,0,5747.75,0
481487,,,10148,14,0,0,6197.57,0
481487,,,10149,15,0,0,6651.02,0
481487,09:11:00,09:11:00,10150,16,0,0,7029.83,1
481487,,,10151,17,0,0,7579.62,0
481487,,,10152,18,0,0,8033.19,0
481487,,,10153,19,0,0,8319.67,0
481487,,,10154,20,0,0,8569.99,0
481487,,,10155,21,0,0,8879.09,0
481487,,,10156,22,0,0,9350.04,0
481487,,,10157,23,0,0,9684.87,0
481487,,,10158,24,0,0,9931.02,0
481487,,,10159,25,0,0,10234.8,0
481487,,,10160,26,0,0,10517.27,0
481487,,,10161,27,0,0,10967.26,0
481487,09:23:00,09:23:00,10162,28,0,0,11370.03,1
481487,,,10163,29,0,0,11711,0
481487,,,10164,30,0,0,12025.97,0
481487,,,20444,31,0,0,12777.53,0
481487,,,20481,32,0,0,13472.93,0
481487,,,20482,33,0,0,13671.37,0
481487,,,20483,34,0,0,13975.23,0
481487,,,20484,35,0,0,14404.86,0
481487,,,20485,36,0,0,14738.08,0
481487,,,20487,37,0,0,15218.15,0
481487,09:36:00,09:36:00,22742,38,0,0,15989.35,1
481487,,,20489,39,0,0,16410.64,0
481487,,,20490,40,0,0,16576.43,0
481487,,,20491,41,0,0,17061.17,0
481487,09:39:00,09:39:00,20492,42,0,0,17427.06,1
481487,,,20493,43,0,0,17812.55,0
481487,,,20494,44,0,0,18061.27,0
481487,,,20495,45,0,0,18277.68,0
481487,,,20496,46,0,0,18502.48,0
481487,09:42:00,09:42:00,19069,47,0,0,18866.67,1
481487,,,19135,48,0,0,19263.65,0
481487,,,19136,49,0,0,19713.19,0
481487,,,19157,50,0,0,20096.11,0
481487,,,19142,51,0,0,20488.33,0
481487,,,19129,52,0,0,20767.18,0
481487,,,19119,53,0,0,20976.74,0
481487,,,19120,54,0,0,21195.98,0
481487,,,19121,55,0,0,21670.28,0
481487,,,23006,56,0,0,21790.23,0
481487,,,22778,57,0,0,21959.56,0
481487,,,22747,58,0,0,22274.34,0
481487,09:54:00,09:54:00,22738,59,0,0,22589.16,1
481488,13:00:00,13:00:00,12220,1,0,0,0,1
481488,,,12221,2,1,0,25.1,0
481488,,,10127,3,0,0,874.88,0
481488,,,10133,4,0,0,1240.67,0
481488,,,10135,5,0,0,1616.51,0
481488,,,10136,6,0,0,1937.72,0
481488,,,10137,7,0,0,2239.81,0
481488,,,10138,8,0,0,2671.11,0
481488,13:12:00,13:12:00,10141,9,0,0,3955.48,1
481488,,,10144,10,0,0,4493.85,0
481488,,,10145,11,0,0,4906.73,0
481488,,,10146,12,0,0,5410.03,0
481488,,,10147,13,0,0,5747.75,0
481488,,,10148,14,0,0,6197.57,0
481488,,,10149,15,0,0,6651.02,0
481488,13:18:00,13:18:00,10150,16,0,0,7029.83,1
481488,,,10151,17,0,0,7579.62,0
481488,,,10152,18,0,0,8033.19,0
481488,,,10153,19,0,0,8319.67,0
481488,,,10154,20,0,0,8569.99,0
481488,,,10155,21,0,0,8879.09,0
481488,,,10156,22,0,0,9350.04,0
481488,,,10157,23,0,0,9684.87,0
481488,,,10158,24,0,0,9931.02,0
481488,,,10159,25,0,0,10234.8,0
481488,,,10160,26,0,0,10517.27,0
481488,,,10161,27,0,0,10967.26,0
481488,13:33:00,13:33:00,10162,28,0,0,11370.03,1
481488,,,10163,29,0,0,11711,0
481488,,,10164,30,0,0,12025.97,0
481488,,,20444,31,0,0,12777.53,0
481488,,,20481,32,0,0,13472.93,0
481488,,,20482,33,0,0,13671.37,0
481488,,,20483,34,0,0,13975.23,0
481488,,,20484,35,0,0,14404.86,0
481488,,,20485,36,0,0,14738.08,0
481488,,,20487,37,0,0,15218.15,0
481488,13:48:00,13:48:00,22742,38,0,0,15989.35,1
481488,,,20489,39,0,0,16410.64,0
481488,,,20490,40,0,0,16576.43,0
481488,,,20491,41,0,0,17061.17,0
481488,13:51:00,13:51:00,20492,42,0,0,17427.06,1
481488,,,20493,43,0,0,17812.55,0
481488,,,20494,44,0,0,18061.27,0
481488,,,20495,45,0,0,18277.68,0
481488,,,20496,46,0,0,18502.48,0
481488,13:54:00,13:54:00,19069,47,0,0,18866.67,1
481488,,,19135,48,0,0,19263.65,0
481488,,,19136,49,0,0,19713.19,0
481488,,,19157,50,0,0,20096.11,0
481488,,,19142,51,0,0,20488.33,0
481488,,,19129,52,0,0,20767.18,0
481488,,,19119,53,0,0,20976.74,0
481488,,,19120,54,0,0,21195.98,0
481488,,,19121,55,0,0,21670.28,0
481488,,,23006,56,0,0,21790.23,0
481488,,,22778,57,0,0,21959.56,0
481488,,,22747,58,0,0,22274.34,0
481488,14:02:00,14:02:00,22738,59,0,0,22589.16,1
481489,11:50:00,11:50:00,12220,1,0,0,0,1
481489,,,12221,2,1,0,25.1,0
481489,,,10127,3,0,0,874.88,0
481489,,,10133,4,0,0,1240.67,0
481489,,,10135,5,0,0,1616.51,0
481489,,,10136,6,0,0,1937.72,0
481489,,,10137,7,0,0,2239.81,0
481489,,,10138,8,0,0,2671.11,0
481489,12:04:00,12:04:00,10141,9,0,0,3955.48,1
481489,,,10144,10,0,0,4493.85,0
481489,,,10145,11,0,0,4906.73,0
481489,,,10146,12,0,0,5410.03,0
481489,,,10147,13,0,0,5747.75,0
481489,,,10148,14,0,0,6197.57,0
481489,,,10149,15,0,0,6651.02,0
481489,12:11:00,12:11:00,10150,16,0,0,7029.83,1
481489,,,10151,17,0,0,7579.62,0
481489,,,10152,18,0,0,8033.19,0
481489,,,10153,19,0,0,8319.67,0
481489,,,10154,20,0,0,8569.99,0
481489,,,10155,21,0,0,8879.09,0
481489,,,10156,22,0,0,9350.04,0
481489,,,10157,23,0,0,9684.87,0
481489,,,10158,24,0,0,9931.02,0
481489,,,10159,25,0,0,10234.8,0
481489,,,10160,26,0,0,10517.27,0
481489,,,10161,27,0,0,10967.26,0
481489,12:23:00,12:23:00,10162,28,0,0,11370.03,1
481489,,,10163,29,0,0,11711,0
481489,,,10164,30,0,0,12025.97,0
481489,,,20444,31,0,0,12777.53,0
481489,,,20481,32,0,0,13472.93,0
481489,,,20482,33,0,0,13671.37,0
481489,,,20483,34,0,0,13975.23,0
481489,,,20484,35,0,0,14404.86,0
481489,,,20485,36,0,0,14738.08,0
481489,,,20487,37,0,0,15218.15,0
481489,12:36:00,12:36:00,22742,38,0,0,15989.35,1
481489,,,20489,39,0,0,16410.64,0
481489,,,20490,40,0,0,16576.43,0
481489,,,20491,41,0,0,17061.17,0
481489,12:39:00,12:39:00,20492,42,0,0,17427.06,1
481489,,,20493,43,0,0,17812.55,0
481489,,,20494,44,0,0,18061.27,0
481489,,,20495,45,0,0,18277.68,0
481489,,,20496,46,0,0,18502.48,0
481489,12:42:00,12:42:00,19069,47,0,0,18866.67,1
481489,,,19135,48,0,0,19263.65,0
481489,,,19136,49,0,0,19713.19,0
481489,,,19157,50,0,0,20096.11,0
481489,,,19142,51,0,0,20488.33,0
481489,,,19129,52,0,0,20767.18,0
481489,,,19119,53,0,0,20976.74,0
481489,,,19120,54,0,0,21195.98,0
481489,,,19121,55,0,0,21670.28,0
481489,,,23006,56,0,0,21790.23,0
481489,,,22778,57,0,0,21959.56,0
481489,,,22747,58,0,0,22274.34,0
481489,12:54:00,12:54:00,22738,59,0,0,22589.16,1
481490,17:23:00,17:23:00,12220,1,0,0,0,1
481490,,,12221,2,1,0,25.1,0
481490,,,10127,3,0,0,874.88,0
481490,,,10133,4,0,0,1240.67,0
481490,,,10135,5,0,0,1616.51,0
481490,,,10136,6,0,0,1937.72,0
481490,,,10137,7,0,0,2239.81,0
481490,,,10138,8,0,0,2671.11,0
481490,17:41:00,17:41:00,10141,9,0,0,3955.48,1
481490,,,10144,10,0,0,4493.85,0
481490,,,10145,11,0,0,4906.73,0
481490,,,10146,12,0,0,5410.03,0
481490,,,10147,13,0,0,5747.75,0
481490,,,10148,14,0,0,6197.57,0
481490,,,10149,15,0,0,6651.02,0
481490,17:48:00,17:48:00,10150,16,0,0,7029.83,1
481490,,,10151,17,0,0,7579.62,0
481490,,,10152,18,0,0,8033.19,0
481490,,,10153,19,0,0,8319.67,0
481490,,,10154,20,0,0,8569.99,0
481490,,,10155,21,0,0,8879.09,0
481490,,,10156,22,0,0,9350.04,0
481490,,,10157,23,0,0,9684.87,0
481490,,,10158,24,0,0,9931.02,0
481490,,,10159,25,0,0,10234.8,0
481490,,,10160,26,0,0,10517.27,0
481490,,,10161,27,0,0,10967.26,0
481490,18:00:00,18:00:00,10162,28,0,0,11370.03,1
481490,,,10163,29,0,0,11711,0
481490,,,10164,30,0,0,12025.97,0
481490,,,20444,31,0,0,12777.53,0
481490,,,20481,32,0,0,13472.93,0
481490,,,20482,33,0,0,13671.37,0
481490,,,20483,34,0,0,13975.23,0
481490,,,20484,35,0,0,14404.86,0
481490,,,20485,36,0,0,14738.08,0
481490,,,20487,37,0,0,15218.15,0
481490,18:13:00,18:13:00,22742,38,0,0,15989.35,1
481490,,,20489,39,0,0,16410.64,0
481490,,,20490,40,0,0,16576.43,0
481490,,,20491,41,0,0,17061.17,0
481490,18:16:00,18:16:00,20492,42,0,0,17427.06,1
481490,,,20493,43,0,0,17812.55,0
481490,,,20494,44,0,0,18061.27,0
481490,,,20495,45,0,0,18277.68,0
481490,,,20496,46,0,0,18502.48,0
481490,18:19:00,18:19:00,19069,47,0,0,18866.67,1
481490,,,19135,48,0,0,19263.65,0
481490,,,19136,49,0,0,19713.19,0
481490,,,19157,50,0,0,20096.11,0
481490,,,19142,51,0,0,20488.33,0
481490,,,19129,52,0,0,20767.18,0
481490,,,19119,53,0,0,20976.74,0
481490,,,19120,54,0,0,21195.98,0
481490,,,19121,55,0,0,21670.28,0
481490,,,23006,56,0,0,21790.23,0
481490,,,22778,57,0,0,21959.56,0
481490,,,22747,58,0,0,22274.34,0
481490,18:29:00,18:29:00,22738,59,0,0,22589.16,1
481491,19:00:00,19:00:00,12220,1,0,0,0,1
481491,,,12221,2,1,0,25.1,0
481491,,,10127,3,0,0,874.88,0
481491,,,10133,4,0,0,1240.67,0
481491,,,10135,5,0,0,1616.51,0
481491,,,10136,6,0,0,1937.72,0
481491,,,10137,7,0,0,2239.81,0
481491,,,10138,8,0,0,2671.11,0
481491,19:11:00,19:11:00,10141,9,0,0,3955.48,1
481491,,,10144,10,0,0,4493.85,0
481491,,,10145,11,0,0,4906.73,0
481491,,,10146,12,0,0,5410.03,0
481491,,,10147,13,0,0,5747.75,0
481491,,,10148,14,0,0,6197.57,0
481491,,,10149,15,0,0,6651.02,0
481491,19:17:00,19:17:00,10150,16,0,0,7029.83,1
481491,,,10151,17,0,0,7579.62,0
481491,,,10152,18,0,0,8033.19,0
481491,,,10153,19,0,0,8319.67,0
481491,,,10154,20,0,0,8569.99,0
481491,,,10155,21,0,0,8879.09,0
481491,,,10156,22,0,0,9350.04,0
481491,,,10157,23,0,0,9684.87,0
481491,,,10158,24,0,0,9931.02,0
481491,,,10159,25,0,0,10234.8,0
481491,,,10160,26,0,0,10517.27,0
481491,,,10161,27,0,0,10967.26,0
481491,19:28:00,19:28:00,10162,28,0,0,11370.03,1
481491,,,10163,29,0,0,11711,0
481491,,,10164,30,0,0,12025.97,0
481491,,,20444,31,0,0,12777.53,0
481491,,,20481,32,0,0,13472.93,0
481491,,,20482,33,0,0,13671.37,0
481491,,,20483,34,0,0,13975.23,0
481491,,,20484,35,0,0,14404.86,0
481491,,,20485,36,0,0,14738.08,0
481491,,,20487,37,0,0,15218.15,0
481491,19:39:00,19:39:00,22742,38,0,0,15989.35,1
481491,,,20489,39,0,0,16410.64,0
481491,,,20490,40,0,0,16576.43,0
481491,,,20491,41,0,0,17061.17,0
481491,19:42:00,19:42:00,20492,42,0,0,17427.06,1
481491,,,20493,43,0,0,17812.55,0
481491,,,20494,44,0,0,18061.27,0
481491,,,20495,45,0,0,18277.68,0
481491,,,20496,46,0,0,18502.48,0
481491,19:45:00,19:45:00,19069,47,0,0,18866.67,1
481491,,,19135,48,0,0,19263.65,0
481491,,,19136,49,0,0,19713.19,0
481491,,,19157,50,0,0,20096.11,0
481491,,,19142,51,0,0,20488.33,0
481491,,,19129,52,0,0,20767.18,0
481491,,,19119,53,0,0,20976.74,0
481491,,,19120,54,0,0,21195.98,0
481491,,,19121,55,0,0,21670.28,0
481491,,,23006,56,0,0,21790.23,0
481491,,,22778,57,0,0,21959.56,0
481491,,,22747,58,0,0,22274.34,0
481491,19:53:00,19:53:00,22738,59,0,0,22589.16,1
481492,16:58:00,16:58:00,12220,1,0,0,0,1
481492,,,12221,2,1,0,25.1,0
481492,,,10127,3,0,0,874.88,0
481492,,,10133,4,0,0,1240.67,0
481492,,,10135,5,0,0,1616.51,0
481492,,,10136,6,0,0,1937.72,0
481492,,,10137,7,0,0,2239.81,0
481492,,,10138,8,0,0,2671.11,0
481492,17:15:00,17:15:00,10141,9,0,0,3955.48,1
481492,,,10144,10,0,0,4493.85,0
481492,,,10145,11,0,0,4906.73,0
481492,,,10146,12,0,0,5410.03,0
481492,,,10147,13,0,0,5747.75,0
481492,,,10148,14,0,0,6197.57,0
481492,,,10149,15,0,0,6651.02,0
481492,17:24:00,17:24:00,10150,16,0,0,7029.83,1
481492,,,10151,17,0,0,7579.62,0
481492,,,10152,18,0,0,8033.19,0
481492,,,10153,19,0,0,8319.67,0
481492,,,10154,20,0,0,8569.99,0
481492,,,10155,21,0,0,8879.09,0
481492,,,10156,22,0,0,9350.04,0
481492,,,10157,23,0,0,9684.87,0
481492,,,10158,24,0,0,9931.02,0
481492,,,10159,25,0,0,10234.8,0
481492,,,10160,26,0,0,10517.27,0
481492,,,10161,27,0,0,10967.26,0
481492,17:37:00,17:37:00,10162,28,0,0,11370.03,1
481492,,,10163,29,0,0,11711,0
481492,,,10164,30,0,0,12025.97,0
481492,,,20444,31,0,0,12777.53,0
481492,,,20481,32,0,0,13472.93,0
481492,,,20482,33,0,0,13671.37,0
481492,,,20483,34,0,0,13975.23,0
481492,,,20484,35,0,0,14404.86,0
481492,,,20485,36,0,0,14738.08,0
481492,,,20487,37,0,0,15218.15,0
481492,17:52:00,17:52:00,22742,38,0,0,15989.35,1
481492,,,20489,39,0,0,16410.64,0
481492,,,20490,40,0,0,16576.43,0
481492,,,20491,41,0,0,17061.17,0
481492,17:55:00,17:55:00,20492,42,0,0,17427.06,1
481492,,,20493,43,0,0,17812.55,0
481492,,,20494,44,0,0,18061.27,0
481492,,,20495,45,0,0,18277.68,0
481492,,,20496,46,0,0,18502.48,0
481492,17:58:00,17:58:00,19069,47,0,0,18866.67,1
481492,,,19135,48,0,0,19263.65,0
481492,,,19136,49,0,0,19713.19,0
481492,,,19157,50,0,0,20096.11,0
481492,,,19142,51,0,0,20488.33,0
481492,,,19129,52,0,0,20767.18,0
481492,,,19119,53,0,0,20976.74,0
481492,,,19120,54,0,0,21195.98,0
481492,,,19121,55,0,0,21670.28,0
481492,,,23006,56,0,0,21790.23,0
481492,,,22778,57,0,0,21959.56,0
481492,,,22747,58,0,0,22274.34,0
481492,18:11:00,18:11:00,22738,59,0,0,22589.16,1
481493,17:00:00,17:00:00,12220,1,0,0,0,1
481493,,,12221,2,1,0,25.1,0
481493,,,10127,3,0,0,874.88,0
481493,,,10133,4,0,0,1240.67,0
481493,,,10135,5,0,0,1616.51,0
481493,,,10136,6,0,0,1937.72,0
481493,,,10137,7,0,0,2239.81,0
481493,,,10138,8,0,0,2671.11,0
481493,17:12:00,17:12:00,10141,9,0,0,3955.48,1
481493,,,10144,10,0,0,4493.85,0
481493,,,10145,11,0,0,4906.73,0
481493,,,10146,12,0,0,5410.03,0
481493,,,10147,13,0,0,5747.75,0
481493,,,10148,14,0,0,6197.57,0
481493,,,10149,15,0,0,6651.02,0
481493,17:18:00,17:18:00,10150,16,0,0,7029.83,1
481493,,,10151,17,0,0,7579.62,0
481493,,,10152,18,0,0,8033.19,0
481493,,,10153,19,0,0,8319.67,0
481493,,,10154,20,0,0,8569.99,0
481493,,,10155,21,0,0,8879.09,0
481493,,,10156,22,0,0,9350.04,0
481493,,,10157,23,0,0,9684.87,0
481493,,,10158,24,0,0,9931.02,0
481493,,,10159,25,0,0,10234.8,0
481493,,,10160,26,0,0,10517.27,0
481493,,,10161,27,0,0,10967.26,0
481493,17:30:00,17:30:00,10162,28,0,0,11370.03,1
481493,,,10163,29,0,0,11711,0
481493,,,10164,30,0,0,12025.97,0
481493,,,20444,31,0,0,12777.53,0
481493,,,20481,32,0,0,13472.93,0
481493,,,20482,33,0,0,13671.37,0
481493,,,20483,34,0,0,13975.23,0
481493,,,20484,35,0,0,14404.86,0
481493,,,20485,36,0,0,14738.08,0
481493,,,20487,37,0,0,15218.15,0
481493,17:43:00,17:43:00,22742,38,0,0,15989.35,1
481493,,,20489,39,0,0,16410.64,0
481493,,,20490,40,0,0,16576.43,0
481493,,,20491,41,0,0,17061.17,0
481493,17:46:00,17:46:00,20492,42,0,0,17427.06,1
481493,,,20493,43,0,0,17812.55,0
481493,,,20494,44,0,0,18061.27,0
481493,,,20495,45,0,0,18277.68,0
481493,,,20496,46,0,0,18502.48,0
481493,17:49:00,17:49:00,19069,47,0,0,18866.67,1
481493,,,19135,48,0,0,19263.65,0
481493,,,19136,49,0,0,19713.19,0
481493,,,19157,50,0,0,20096.11,0
481493,,,19142,51,0,0,20488.33,0
481493,,,19129,52,0,0,20767.18,0
481493,,,19119,53,0,0,20976.74,0
481493,,,19120,54,0,0,21195.98,0
481493,,,19121,55,0,0,21670.28,0
481493,,,23006,56,0,0,21790.23,0
481493,,,22778,57,0,0,21959.56,0
481493,,,22747,58,0,0,22274.34,0
481493,17:57:00,17:57:00,22738,59,0,0,22589.16,1
481494,15:45:00,15:45:00,12220,1,0,0,0,1
481494,,,12221,2,1,0,25.1,0
481494,,,10127,3,0,0,874.88,0
481494,,,10133,4,0,0,1240.67,0
481494,,,10135,5,0,0,1616.51,0
481494,,,10136,6,0,0,1937.72,0
481494,,,10137,7,0,0,2239.81,0
481494,,,10138,8,0,0,2671.11,0
481494,16:00:00,16:00:00,10141,9,0,0,3955.48,1
481494,,,10144,10,0,0,4493.85,0
481494,,,10145,11,0,0,4906.73,0
481494,,,10146,12,0,0,5410.03,0
481494,,,10147,13,0,0,5747.75,0
481494,,,10148,14,0,0,6197.57,0
481494,,,10149,15,0,0,6651.02,0
481494,16:07:00,16:07:00,10150,16,0,0,7029.83,1
481494,,,10151,17,0,0,7579.62,0
481494,,,10152,18,0,0,8033.19,0
481494,,,10153,19,0,0,8319.67,0
481494,,,10154,20,0,0,8569.99,0
481494,,,10155,21,0,0,8879.09,0
481494,,,10156,22,0,0,9350.04,0
481494,,,10157,23,0,0,9684.87,0
481494,,,10158,24,0,0,9931.02,0
481494,,,10159,25,0,0,10234.8,0
481494,,,10160,26,0,0,10517.27,0
481494,,,10161,27,0,0,10967.26,0
481494,16:21:00,16:21:00,10162,28,0,0,11370.03,1
481494,,,10163,29,0,0,11711,0
481494,,,10164,30,0,0,12025.97,0
481494,,,20444,31,0,0,12777.53,0
481494,,,20481,32,0,0,13472.93,0
481494,,,20482,33,0,0,13671.37,0
481494,,,20483,34,0,0,13975.23,0
481494,,,20484,35,0,0,14404.86,0
481494,,,20485,36,0,0,14738.08,0
481494,,,20487,37,0,0,15218.15,0
481494,16:36:00,16:36:00,22742,38,0,0,15989.35,1
481494,,,20489,39,0,0,16410.64,0
481494,,,20490,40,0,0,16576.43,0
481494,,,20491,41,0,0,17061.17,0
481494,16:39:00,16:39:00,20492,42,0,0,17427.06,1
481494,,,20493,43,0,0,17812.55,0
481494,,,20494,44,0,0,18061.27,0
481494,,,20495,45,0,0,18277.68,0
481494,,,20496,46,0,0,18502.48,0
481494,16:43:00,16:43:00,19069,47,0,0,18866.67,1
481494,,,19135,48,0,0,19263.65,0
481494,,,19136,49,0,0,19713.19,0
481494,,,19157,50,0,0,20096.11,0
481494,,,19142,51,0,0,20488.33,0
481494,,,19129,52,0,0,20767.18,0
481494,,,19119,53,0,0,20976.74,0
481494,,,19120,54,0,0,21195.98,0
481494,,,19121,55,0,0,21670.28,0
481494,,,23006,56,0,0,21790.23,0
481494,,,22778,57,0,0,21959.56,0
481494,,,22747,58,0,0,22274.34,0
481494,16:56:00,16:56:00,22738,59,0,0,22589.16,1
481495,14:00:00,14:00:00,12220,1,0,0,0,1
481495,,,12221,2,1,0,25.1,0
481495,,,10127,3,0,0,874.88,0
481495,,,10133,4,0,0,1240.67,0
481495,,,10135,5,0,0,1616.51,0
481495,,,10136,6,0,0,1937.72,0
481495,,,10137,7,0,0,2239.81,0
481495,,,10138,8,0,0,2671.11,0
481495,14:12:00,14:12:00,10141,9,0,0,3955.48,1
481495,,,10144,10,0,0,4493.85,0
481495,,,10145,11,0,0,4906.73,0
481495,,,10146,12,0,0,5410.03,0
481495,,,10147,13,0,0,5747.75,0
481495,,,10148,14,0,0,6197.57,0
481495,,,10149,15,0,0,6651.02,0
481495,14:18:00,14:18:00,10150,16,0,0,7029.83,1
481495,,,10151,17,0,0,7579.62,0
481495,,,10152,18,0,0,8033.19,0
481495,,,10153,19,0,0,8319.67,0
481495,,,10154,20,0,0,8569.99,0
481495,,,10155,21,0,0,8879.09,0
481495,,,10156,22,0,0,9350.04,0
481495,,,10157,23,0,0,9684.87,0
481495,,,10158,24,0,0,9931.02,0
481495,,,10159,25,0,0,10234.8,0
481495,,,10160,26,0,0,10517.27,0
481495,,,10161,27,0,0,10967.26,0
481495,14:33:00,14:33:00,10162,28,0,0,11370.03,1
481495,,,10163,29,0,0,11711,0
481495,,,10164,30,0,0,12025.97,0
481495,,,20444,31,0,0,12777.53,0
481495,,,20481,32,0,0,13472.93,0
481495,,,20482,33,0,0,13671.37,0
481495,,,20483,34,0,0,13975.23,0
481495,,,20484,35,0,0,14404.86,0
481495,,,20485,36,0,0,14738.08,0
481495,,,20487,37,0,0,15218.15,0
481495,14:48:00,14:48:00,22742,38,0,0,15989.35,1
481495,,,20489,39,0,0,16410.64,0
481495,,,20490,40,0,0,16576.43,0
481495,,,20491,41,0,0,17061.17,0
481495,14:51:00,14:51:00,20492,42,0,0,17427.06,1
481495,,,20493,43,0,0,17812.55,0
481495,,,20494,44,0,0,18061.27,0
481495,,,20495,45,0,0,18277.68,0
481495,,,20496,46,0,0,18502.48,0
481495,14:54:00,14:54:00,19069,47,0,0,18866.67,1
481495,,,19135,48,0,0,19263.65,0
481495,,,19136,49,0,0,19713.19,0
481495,,,19157,50,0,0,20096.11,0
481495,,,19142,51,0,0,20488.33,0
481495,,,19129,52,0,0,20767.18,0
481495,,,19119,53,0,0,20976.74,0
481495,,,19120,54,0,0,21195.98,0
481495,,,19121,55,0,0,21670.28,0
481495,,,23006,56,0,0,21790.23,0
481495,,,22778,57,0,0,21959.56,0
481495,,,22747,58,0,0,22274.34,0
481495,15:02:00,15:02:00,22738,59,0,0,22589.16,1
481496,12:50:00,12:50:00,12220,1,0,0,0,1
481496,,,12221,2,1,0,25.1,0
481496,,,10127,3,0,0,874.88,0
481496,,,10133,4,0,0,1240.67,0
481496,,,10135,5,0,0,1616.51,0
481496,,,10136,6,0,0,1937.72,0
481496,,,10137,7,0,0,2239.81,0
481496,,,10138,8,0,0,2671.11,0
481496,13:04:00,13:04:00,10141,9,0,0,3955.48,1
481496,,,10144,10,0,0,4493.85,0
481496,,,10145,11,0,0,4906.73,0
481496,,,10146,12,0,0,5410.03,0
481496,,,10147,13,0,0,5747.75,0
481496,,,10148,14,0,0,6197.57,0
481496,,,10149,15,0,0,6651.02,0
481496,13:11:00,13:11:00,10150,16,0,0,7029.83,1
481496,,,10151,17,0,0,7579.62,0
481496,,,10152,18,0,0,8033.19,0
481496,,,10153,19,0,0,8319.67,0
481496,,,10154,20,0,0,8569.99,0
481496,,,10155,21,0,0,8879.09,0
481496,,,10156,22,0,0,9350.04,0
481496,,,10157,23,0,0,9684.87,0
481496,,,10158,24,0,0,9931.02,0
481496,,,10159,25,0,0,10234.8,0
481496,,,10160,26,0,0,10517.27,0
481496,,,10161,27,0,0,10967.26,0
481496,13:23:00,13:23:00,10162,28,0,0,11370.03,1
481496,,,10163,29,0,0,11711,0
481496,,,10164,30,0,0,12025.97,0
481496,,,20444,31,0,0,12777.53,0
481496,,,20481,32,0,0,13472.93,0
481496,,,20482,33,0,0,13671.37,0
481496,,,20483,34,0,0,13975.23,0
481496,,,20484,35,0,0,14404.86,0
481496,,,20485,36,0,0,14738.08,0
481496,,,20487,37,0,0,15218.15,0
481496,13:36:00,13:36:00,22742,38,0,0,15989.35,1
481496,,,20489,39,0,0,16410.64,0
481496,,,20490,40,0,0,16576.43,0
481496,,,20491,41,0,0,17061.17,0
481496,13:39:00,13:39:00,20492,42,0,0,17427.06,1
481496,,,20493,43,0,0,17812.55,0
481496,,,20494,44,0,0,18061.27,0
481496,,,20495,45,0,0,18277.68,0
481496,,,20496,46,0,0,18502.48,0
481496,13:42:00,13:42:00,19069,47,0,0,18866.67,1
481496,,,19135,48,0,0,19263.65,0
481496,,,19136,49,0,0,19713.19,0
481496,,,19157,50,0,0,20096.11,0
481496,,,19142,51,0,0,20488.33,0
481496,,,19129,52,0,0,20767.18,0
481496,,,19119,53,0,0,20976.74,0
481496,,,19120,54,0,0,21195.98,0
481496,,,19121,55,0,0,21670.28,0
481496,,,23006,56,0,0,21790.23,0
481496,,,22778,57,0,0,21959.56,0
481496,,,22747,58,0,0,22274.34,0
481496,13:54:00,13:54:00,22738,59,0,0,22589.16,1
481497,15:00:00,15:00:00,12220,1,0,0,0,1
481497,,,12221,2,1,0,25.1,0
481497,,,10127,3,0,0,874.88,0
481497,,,10133,4,0,0,1240.67,0
481497,,,10135,5,0,0,1616.51,0
481497,,,10136,6,0,0,1937.72,0
481497,,,10137,7,0,0,2239.81,0
481497,,,10138,8,0,0,2671.11,0
481497,15:12:00,15:12:00,10141,9,0,0,3955.48,1
481497,,,10144,10,0,0,4493.85,0
481497,,,10145,11,0,0,4906.73,0
481497,,,10146,12,0,0,5410.03,0
481497,,,10147,13,0,0,5747.75,0
481497,,,10148,14,0,0,6197.57,0
481497,,,10149,15,0,0,6651.02,0
481497,15:18:00,15:18:00,10150,16,0,0,7029.83,1
481497,,,10151,17,0,0,7579.62,0
481497,,,10152,18,0,0,8033.19,0
481497,,,10153,19,0,0,8319.67,0
481497,,,10154,20,0,0,8569.99,0
481497,,,10155,21,0,0,8879.09,0
481497,,,10156,22,0,0,9350.04,0
481497,,,10157,23,0,0,9684.87,0
481497,,,10158,24,0,0,9931.02,0
481497,,,10159,25,0,0,10234.8,0
481497,,,10160,26,0,0,10517.27,0
481497,,,10161,27,0,0,10967.26,0
481497,15:33:00,15:33:00,10162,28,0,0,11370.03,1
481497,,,10163,29,0,0,11711,0
481497,,,10164,30,0,0,12025.97,0
481497,,,20444,31,0,0,12777.53,0
481497,,,20481,32,0,0,13472.93,0
481497,,,20482,33,0,0,13671.37,0
481497,,,20483,34,0,0,13975.23,0
481497,,,20484,35,0,0,14404.86,0
481497,,,20485,36,0,0,14738.08,0
481497,,,20487,37,0,0,15218.15,0
481497,15:48:00,15:48:00,22742,38,0,0,15989.35,1
481497,,,20489,39,0,0,16410.64,0
481497,,,20490,40,0,0,16576.43,0
481497,,,20491,41,0,0,17061.17,0
481497,15:51:00,15:51:00,20492,42,0,0,17427.06,1
481497,,,20493,43,0,0,17812.55,0
481497,,,20494,44,0,0,18061.27,0
481497,,,20495,45,0,0,18277.68,0
481497,,,20496,46,0,0,18502.48,0
481497,15:54:00,15:54:00,19069,47,0,0,18866.67,1
481497,,,19135,48,0,0,19263.65,0
481497,,,19136,49,0,0,19713.19,0
481497,,,19157,50,0,0,20096.11,0
481497,,,19142,51,0,0,20488.33,0
481497,,,19129,52,0,0,20767.18,0
481497,,,19119,53,0,0,20976.74,0
481497,,,19120,54,0,0,21195.98,0
481497,,,19121,55,0,0,21670.28,0
481497,,,23006,56,0,0,21790.23,0
481497,,,22778,57,0,0,21959.56,0
481497,,,22747,58,0,0,22274.34,0
481497,16:02:00,16:02:00,22738,59,0,0,22589.16,1
481498,14:05:00,14:05:00,12220,1,0,0,0,1
481498,,,12221,2,1,0,25.1,0
481498,,,10127,3,0,0,874.88,0
481498,,,10133,4,0,0,1240.67,0
481498,,,10135,5,0,0,1616.51,0
481498,,,10136,6,0,0,1937.72,0
481498,,,10137,7,0,0,2239.81,0
481498,,,10138,8,0,0,2671.11,0
481498,14:19:00,14:19:00,10141,9,0,0,3955.48,1
481498,,,10144,10,0,0,4493.85,0
481498,,,10145,11,0,0,4906.73,0
481498,,,10146,12,0,0,5410.03,0
481498,,,10147,13,0,0,5747.75,0
481498,,,10148,14,0,0,6197.57,0
481498,,,10149,15,0,0,6651.02,0
481498,14:26:00,14:26:00,10150,16,0,0,7029.83,1
481498,,,10151,17,0,0,7579.62,0
481498,,,10152,18,0,0,8033.19,0
481498,,,10153,19,0,0,8319.67,0
481498,,,10154,20,0,0,8569.99,0
481498,,,10155,21,0,0,8879.09,0
481498,,,10156,22,0,0,9350.04,0
481498,,,10157,23,0,0,9684.87,0
481498,,,10158,24,0,0,9931.02,0
481498,,,10159,25,0,0,10234.8,0
481498,,,10160,26,0,0,10517.27,0
481498,,,10161,27,0,0,10967.26,0
481498,14:38:00,14:38:00,10162,28,0,0,11370.03,1
481498,,,10163,29,0,0,11711,0
481498,,,10164,30,0,0,12025.97,0
481498,,,20444,31,0,0,12777.53,0
481498,,,20481,32,0,0,13472.93,0
481498,,,20482,33,0,0,13671.37,0
481498,,,20483,34,0,0,13975.23,0
481498,,,20484,35,0,0,14404.86,0
481498,,,20485,36,0,0,14738.08,0
481498,,,20487,37,0,0,15218.15,0
481498,14:51:00,14:51:00,22742,38,0,0,15989.35,1
481498,,,20489,39,0,0,16410.64,0
481498,,,20490,40,0,0,16576.43,0
481498,,,20491,41,0,0,17061.17,0
481498,14:54:00,14:54:00,20492,42,0,0,17427.06,1
481498,,,20493,43,0,0,17812.55,0
481498,,,20494,44,0,0,18061.27,0
481498,,,20495,45,0,0,18277.68,0
481498,,,20496,46,0,0,18502.48,0
481498,14:57:00,14:57:00,19069,47,0,0,18866.67,1
481498,,,19135,48,0,0,19263.65,0
481498,,,19136,49,0,0,19713.19,0
481498,,,19157,50,0,0,20096.11,0
481498,,,19142,51,0,0,20488.33,0
481498,,,19129,52,0,0,20767.18,0
481498,,,19119,53,0,0,20976.74,0
481498,,,19120,54,0,0,21195.98,0
481498,,,19121,55,0,0,21670.28,0
481498,,,23006,56,0,0,21790.23,0
481498,,,22778,57,0,0,21959.56,0
481498,,,22747,58,0,0,22274.34,0
481498,15:09:00,15:09:00,22738,59,0,0,22589.16,1
481499,08:00:00,08:00:00,12220,1,0,0,0,1
481499,,,12221,2,1,0,25.1,0
481499,,,10127,3,0,0,874.88,0
481499,,,10133,4,0,0,1240.67,0
481499,,,10135,5,0,0,1616.51,0
481499,,,10136,6,0,0,1937.72,0
481499,,,10137,7,0,0,2239.81,0
481499,,,10138,8,0,0,2671.11,0
481499,08:11:00,08:11:00,10141,9,0,0,3955.48,1
481499,,,10144,10,0,0,4493.85,0
481499,,,10145,11,0,0,4906.73,0
481499,,,10146,12,0,0,5410.03,0
481499,,,10147,13,0,0,5747.75,0
481499,,,10148,14,0,0,6197.57,0
481499,,,10149,15,0,0,6651.02,0
481499,08:16:00,08:16:00,10150,16,0,0,7029.83,1
481499,,,10151,17,0,0,7579.62,0
481499,,,10152,18,0,0,8033.19,0
481499,,,10153,19,0,0,8319.67,0
481499,,,10154,20,0,0,8569.99,0
481499,,,10155,21,0,0,8879.09,0
481499,,,10156,22,0,0,9350.04,0
481499,,,10157,23,0,0,9684.87,0
481499,,,10158,24,0,0,9931.02,0
481499,,,10159,25,0,0,10234.8,0
481499,,,10160,26,0,0,10517.27,0
481499,,,10161,27,0,0,10967.26,0
481499,08:25:00,08:25:00,10162,28,0,0,11370.03,1
481499,,,10163,29,0,0,11711,0
481499,,,10164,30,0,0,12025.97,0
481499,,,20444,31,0,0,12777.53,0
481499,,,20481,32,0,0,13472.93,0
481499,,,20482,33,0,0,13671.37,0
481499,,,20483,34,0,0,13975.23,0
481499,,,20484,35,0,0,14404.86,0
481499,,,20485,36,0,0,14738.08,0
481499,,,20487,37,0,0,15218.15,0
481499,08:34:00,08:34:00,22742,38,0,0,15989.35,1
481499,,,20489,39,0,0,16410.64,0
481499,,,20490,40,0,0,16576.43,0
481499,,,20491,41,0,0,17061.17,0
481499,08:37:00,08:37:00,20492,42,0,0,17427.06,1
481499,,,20493,43,0,0,17812.55,0
481499,,,20494,44,0,0,18061.27,0
481499,,,20495,45,0,0,18277.68,0
481499,,,20496,46,0,0,18502.48,0
481499,08:40:00,08:40:00,19069,47,0,0,18866.67,1
481499,,,19135,48,0,0,19263.65,0
481499,,,19136,49,0,0,19713.19,0
481499,,,19157,50,0,0,20096.11,0
481499,,,19142,51,0,0,20488.33,0
481499,,,19129,52,0,0,20767.18,0
481499,,,19119,53,0,0,20976.74,0
481499,,,19120,54,0,0,21195.98,0
481499,,,19121,55,0,0,21670.28,0
481499,,,23006,56,0,0,21790.23,0
481499,,,22778,57,0,0,21959.56,0
481499,,,22747,58,0,0,22274.34,0
481499,08:48:00,08:48:00,22738,59,0,0,22589.16,1
481500,07:42:00,07:42:00,22742,1,0,0,0,1
481500,,,20489,2,0,0,421.29,0
481500,,,20490,3,0,0,587.08,0
481500,,,20491,4,0,0,1071.82,0
481500,07:46:00,07:46:00,20492,5,0,0,1437.7,1
481500,,,20493,6,0,0,1823.2,0
481500,,,20494,7,0,0,2071.92,0
481500,,,20495,8,0,0,2288.33,0
481500,,,20496,9,0,0,2513.13,0
481500,07:50:00,07:50:00,19069,10,0,0,2877.32,1
481500,,,19135,11,0,0,3274.3,0
481500,,,19136,12,0,0,3723.84,0
481500,,,19157,13,0,0,4106.76,0
481500,,,19142,14,0,0,4498.98,0
481500,,,19129,15,0,0,4777.83,0
481500,,,19119,16,0,0,4987.39,0
481500,,,19120,17,0,0,5206.63,0
481500,,,19121,18,0,0,5680.93,0
481500,,,23006,19,0,0,5800.88,0
481500,,,22778,20,0,0,5970.21,0
481500,,,22747,21,0,0,6284.99,0
481500,08:00:00,08:00:00,22738,22,0,0,6599.81,1
481501,14:22:00,14:22:00,22736,1,0,0,0,1
481501,,,22746,2,0,0,533.45,0
481501,,,22749,3,0,0,855.83,0
481501,,,23005,4,0,0,1024.97,0
481501,,,22779,5,0,0,1246.53,0
481501,,,19127,6,0,0,1526.11,0
481501,,,19130,7,0,0,1970.65,0
481501,,,19140,8,0,0,2229.08,0
481501,,,19141,9,0,0,2690.35,0
481501,,,19137,10,0,0,2989.43,0
481501,,,19138,11,0,0,3306.38,0
481501,,,19139,12,0,0,3652.59,0
481501,14:30:00,14:30:00,20497,13,0,0,4243.67,1
481501,,,20498,14,0,0,4716.08,0
481501,,,20499,15,0,0,4985.28,0
481501,14:33:00,14:33:00,20500,16,0,0,5469.98,1
481501,,,20501,17,0,0,5747.97,0
481501,,,20502,18,0,0,5995.43,0
481501,,,20503,19,0,0,6321.94,0
481501,,,20504,20,0,0,6667.02,0
481501,14:38:00,14:38:00,22740,21,0,0,7050.7,1
481501,,,20506,22,0,0,7748.82,0
481501,,,20507,23,0,0,8129.02,0
481501,,,20508,24,0,0,8356.82,0
481501,,,20509,25,0,0,8663.49,0
481501,,,20510,26,0,0,9086.26,0
481501,,,20511,27,0,0,9282.92,0
481501,,,20512,28,0,0,9472.7,0
481501,,,20480,29,0,0,10126.18,0
481501,,,10047,30,0,0,10499.11,0
481501,,,10048,31,0,0,10693.36,0
481501,,,10049,32,0,0,11175.14,0
481501,14:48:00,14:48:00,10050,33,0,0,11574.84,1
481501,,,10051,34,0,0,11923.38,0
481501,,,10052,35,0,0,12195.6,0
481501,,,10053,36,0,0,12719.98,0
481501,,,10054,37,0,0,12962.83,0
481501,,,10055,38,0,0,13200.42,0
481501,,,10056,39,0,0,13479.24,0
481501,,,10057,40,0,0,13866.19,0
481501,,,10058,41,0,0,14306.07,0
481501,,,10059,42,0,0,14644.93,0
481501,,,10060,43,0,0,14817.87,0
481501,,,10061,44,0,0,15046.91,0
481501,15:00:00,15:00:00,10062,45,0,0,15841.9,1
481501,,,10063,46,0,0,16142.13,0
481501,,,10064,47,0,0,16691.33,0
481501,,,10065,48,0,0,17041.98,0
481501,,,10066,49,0,0,17428.2,0
481501,,,10067,50,0,0,17688.68,0
481501,,,10068,51,0,0,17955.08,0
481501,,,10069,52,0,0,18328.43,0
481501,15:07:00,15:07:00,10070,53,0,0,18958.38,1
481501,,,10071,54,0,0,20301.84,0
481501,,,10072,55,0,0,20641.98,0
481501,,,10073,56,0,0,20976.75,0
481501,,,10074,57,0,0,21394.76,0
481501,,,10075,58,0,0,21626.88,0
481501,,,10081,59,0,0,21983.17,0
481501,,,10087,60,0,0,22296.39,0
481501,15:23:00,15:23:00,12220,61,0,0,23055.31,1
481502,11:29:00,11:29:00,22736,1,0,0,0,1
481502,,,22746,2,0,0,533.45,0
481502,,,22749,3,0,0,855.83,0
481502,,,23005,4,0,0,1024.97,0
481502,,,22779,5,0,0,1246.53,0
481502,,,19127,6,0,0,1526.11,0
481502,,,19130,7,0,0,1970.65,0
481502,,,19140,8,0,0,2229.08,0
481502,,,19141,9,0,0,2690.35,0
481502,,,19137,10,0,0,2989.43,0
481502,,,19138,11,0,0,3306.38,0
481502,,,19139,12,0,0,3652.59,0
481502,11:37:00,11:37:00,20497,13,0,0,4243.67,1
481502,,,20498,14,0,0,4716.08,0
481502,,,20499,15,0,0,4985.28,0
481502,11:40:00,11:40:00,20500,16,0,0,5469.98,1
481502,,,20501,17,0,0,5747.97,0
481502,,,20502,18,0,0,5995.43,0
481502,,,20503,19,0,0,6321.94,0
481502,,,20504,20,0,0,6667.02,0
481502,11:45:00,11:45:00,22740,21,0,0,7050.7,1
481502,,,20506,22,0,0,7748.82,0
481502,,,20507,23,0,0,8129.02,0
481502,,,20508,24,0,0,8356.82,0
481502,,,20509,25,0,0,8663.49,0
481502,,,20510,26,0,0,9086.26,0
481502,,,20511,27,0,0,9282.92,0
481502,,,20512,28,0,0,9472.7,0
481502,,,20480,29,0,0,10126.18,0
481502,,,10047,30,0,0,10499.11,0
481502,,,10048,31,0,0,10693.36,0
481502,,,10049,32,0,0,11175.14,0
481502,11:55:00,11:55:00,10050,33,0,0,11574.84,1
481502,,,10051,34,0,0,11923.38,0
481502,,,10052,35,0,0,12195.6,0
481502,,,10053,36,0,0,12719.98,0
481502,,,10054,37,0,0,12962.83,0
481502,,,10055,38,0,0,13200.42,0
481502,,,10056,39,0,0,13479.24,0
481502,,,10057,40,0,0,13866.19,0
481502,,,10058,41,0,0,14306.07,0
481502,,,10059,42,0,0,14644.93,0
481502,,,10060,43,0,0,14817.87,0
481502,,,10061,44,0,0,15046.91,0
481502,12:05:00,12:05:00,10062,45,0,0,15841.9,1
481502,,,10063,46,0,0,16142.13,0
481502,,,10064,47,0,0,16691.33,0
481502,,,10065,48,0,0,17041.98,0
481502,,,10066,49,0,0,17428.2,0
481502,,,10067,50,0,0,17688.68,0
481502,,,10068,51,0,0,17955.08,0
481502,,,10069,52,0,0,18328.43,0
481502,12:12:00,12:12:00,10070,53,0,0,18958.38,1
481502,,,10071,54,0,0,20301.84,0
481502,,,10072,55,0,0,20641.98,0
481502,,,10073,56,0,0,20976.75,0
481502,,,10074,57,0,0,21394.76,0
481502,,,10075,58,0,0,21626.88,0
481502,,,10081,59,0,0,21983.17,0
481502,,,10087,60,0,0,22296.39,0
481502,12:30:00,12:30:00,12220,61,0,0,23055.31,1
481503,16:22:00,16:22:00,22736,1,0,0,0,1
481503,,,22746,2,0,0,533.45,0
481503,,,22749,3,0,0,855.83,0
481503,,,23005,4,0,0,1024.97,0
481503,,,22779,5,0,0,1246.53,0
481503,,,19127,6,0,0,1526.11,0
481503,,,19130,7,0,0,1970.65,0
481503,,,19140,8,0,0,2229.08,0
481503,,,19141,9,0,0,2690.35,0
481503,,,19137,10,0,0,2989.43,0
481503,,,19138,11,0,0,3306.38,0
481503,,,19139,12,0,0,3652.59,0
481503,16:30:00,16:30:00,20497,13,0,0,4243.67,1
481503,,,20498,14,0,0,4716.08,0
481503,,,20499,15,0,0,4985.28,0
481503,16:33:00,16:33:00,20500,16,0,0,5469.98,1
481503,,,20501,17,0,0,5747.97,0
481503,,,20502,18,0,0,5995.43,0
481503,,,20503,19,0,0,6321.94,0
481503,,,20504,20,0,0,6667.02,0
481503,16:38:00,16:38:00,22740,21,0,0,7050.7,1
481503,,,20506,22,0,0,7748.82,0
481503,,,20507,23,0,0,8129.02,0
481503,,,20508,24,0,0,8356.82,0
481503,,,20509,25,0,0,8663.49,0
481503,,,20510,26,0,0,9086.26,0
481503,,,20511,27,0,0,9282.92,0
481503,,,20512,28,0,0,9472.7,0
481503,,,20480,29,0,0,10126.18,0
481503,,,10047,30,0,0,10499.11,0
481503,,,10048,31,0,0,10693.36,0
481503,,,10049,32,0,0,11175.14,0
481503,16:48:00,16:48:00,10050,33,0,0,11574.84,1
481503,,,10051,34,0,0,11923.38,0
481503,,,10052,35,0,0,12195.6,0
481503,,,10053,36,0,0,12719.98,0
481503,,,10054,37,0,0,12962.83,0
481503,,,10055,38,0,0,13200.42,0
481503,,,10056,39,0,0,13479.24,0
481503,,,10057,40,0,0,13866.19,0
481503,,,10058,41,0,0,14306.07,0
481503,,,10059,42,0,0,14644.93,0
481503,,,10060,43,0,0,14817.87,0
481503,,,10061,44,0,0,15046.91,0
481503,17:00:00,17:00:00,10062,45,0,0,15841.9,1
481503,,,10063,46,0,0,16142.13,0
481503,,,10064,47,0,0,16691.33,0
481503,,,10065,48,0,0,17041.98,0
481503,,,10066,49,0,0,17428.2,0
481503,,,10067,50,0,0,17688.68,0
481503,,,10068,51,0,0,17955.08,0
481503,,,10069,52,0,0,18328.43,0
481503,17:07:00,17:07:00,10070,53,0,0,18958.38,1
481503,,,10071,54,0,0,20301.84,0
481503,,,10072,55,0,0,20641.98,0
481503,,,10073,56,0,0,20976.75,0
481503,,,10074,57,0,0,21394.76,0
481503,,,10075,58,0,0,21626.88,0
481503,,,10081,59,0,0,21983.17,0
481503,,,10087,60,0,0,22296.39,0
481503,17:23:00,17:23:00,12220,61,0,0,23055.31,1
481504,13:29:00,13:29:00,22736,1,0,0,0,1
481504,,,22746,2,0,0,533.45,0
481504,,,22749,3,0,0,855.83,0
481504,,,23005,4,0,0,1024.97,0
481504,,,22779,5,0,0,1246.53,0
481504,,,19127,6,0,0,1526.11,0
481504,,,19130,7,0,0,1970.65,0
481504,,,19140,8,0,0,2229.08,0
481504,,,19141,9,0,0,2690.35,0
481504,,,19137,10,0,0,2989.43,0
481504,,,19138,11,0,0,3306.38,0
481504,,,19139,12,0,0,3652.59,0
481504,13:37:00,13:37:00,20497,13,0,0,4243.67,1
481504,,,20498,14,0,0,4716.08,0
481504,,,20499,15,0,0,4985.28,0
481504,13:40:00,13:40:00,20500,16,0,0,5469.98,1
481504,,,20501,17,0,0,5747.97,0
481504,,,20502,18,0,0,5995.43,0
481504,,,20503,19,0,0,6321.94,0
481504,,,20504,20,0,0,6667.02,0
481504,13:45:00,13:45:00,22740,21,0,0,7050.7,1
481504,,,20506,22,0,0,7748.82,0
481504,,,20507,23,0,0,8129.02,0
481504,,,20508,24,0,0,8356.82,0
481504,,,20509,25,0,0,8663.49,0
481504,,,20510,26,0,0,9086.26,0
481504,,,20511,27,0,0,9282.92,0
481504,,,20512,28,0,0,9472.7,0
481504,,,20480,29,0,0,10126.18,0
481504,,,10047,30,0,0,10499.11,0
481504,,,10048,31,0,0,10693.36,0
481504,,,10049,32,0,0,11175.14,0
481504,13:55:00,13:55:00,10050,33,0,0,11574.84,1
481504,,,10051,34,0,0,11923.38,0
481504,,,10052,35,0,0,12195.6,0
481504,,,10053,36,0,0,12719.98,0
481504,,,10054,37,0,0,12962.83,0
481504,,,10055,38,0,0,13200.42,0
481504,,,10056,39,0,0,13479.24,0
481504,,,10057,40,0,0,13866.19,0
481504,,,10058,41,0,0,14306.07,0
481504,,,10059,42,0,0,14644.93,0
481504,,,10060,43,0,0,14817.87,0
481504,,,10061,44,0,0,15046.91,0
481504,14:05:00,14:05:00,10062,45,0,0,15841.9,1
481504,,,10063,46,0,0,16142.13,0
481504,,,10064,47,0,0,16691.33,0
481504,,,10065,48,0,0,17041.98,0
481504,,,10066,49,0,0,17428.2,0
481504,,,10067,50,0,0,17688.68,0
481504,,,10068,51,0,0,17955.08,0
481504,,,10069,52,0,0,18328.43,0
481504,14:11:00,14:11:00,10070,53,0,0,18958.38,1
481504,,,10071,54,0,0,20301.84,0
481504,,,10072,55,0,0,20641.98,0
481504,,,10073,56,0,0,20976.75,0
481504,,,10074,57,0,0,21394.76,0
481504,,,10075,58,0,0,21626.88,0
481504,,,10081,59,0,0,21983.17,0
481504,,,10087,60,0,0,22296.39,0
481504,14:29:00,14:29:00,12220,61,0,0,23055.31,1
481505,16:27:00,16:27:00,22736,1,0,0,0,1
481505,,,22746,2,0,0,533.45,0
481505,,,22749,3,0,0,855.83,0
481505,,,23005,4,0,0,1024.97,0
481505,,,22779,5,0,0,1246.53,0
481505,,,19127,6,0,0,1526.11,0
481505,,,19130,7,0,0,1970.65,0
481505,,,19140,8,0,0,2229.08,0
481505,,,19141,9,0,0,2690.35,0
481505,,,19137,10,0,0,2989.43,0
481505,,,19138,11,0,0,3306.38,0
481505,,,19139,12,0,0,3652.59,0
481505,16:35:00,16:35:00,20497,13,0,0,4243.67,1
481505,,,20498,14,0,0,4716.08,0
481505,,,20499,15,0,0,4985.28,0
481505,16:39:00,16:39:00,20500,16,0,0,5469.98,1
481505,,,20501,17,0,0,5747.97,0
481505,,,20502,18,0,0,5995.43,0
481505,,,20503,19,0,0,6321.94,0
481505,,,20504,20,0,0,6667.02,0
481505,16:45:00,16:45:00,22740,21,0,0,7050.7,1
481505,,,20506,22,0,0,7748.82,0
481505,,,20507,23,0,0,8129.02,0
481505,,,20508,24,0,0,8356.82,0
481505,,,20509,25,0,0,8663.49,0
481505,,,20510,26,0,0,9086.26,0
481505,,,20511,27,0,0,9282.92,0
481505,,,20512,28,0,0,9472.7,0
481505,,,20480,29,0,0,10126.18,0
481505,,,10047,30,0,0,10499.11,0
481505,,,10048,31,0,0,10693.36,0
481505,,,10049,32,0,0,11175.14,0
481505,16:55:00,16:55:00,10050,33,0,0,11574.84,1
481505,,,10051,34,0,0,11923.38,0
481505,,,10052,35,0,0,12195.6,0
481505,,,10053,36,0,0,12719.98,0
481505,,,10054,37,0,0,12962.83,0
481505,,,10055,38,0,0,13200.42,0
481505,,,10056,39,0,0,13479.24,0
481505,,,10057,40,0,0,13866.19,0
481505,,,10058,41,0,0,14306.07,0
481505,,,10059,42,0,0,14644.93,0
481505,,,10060,43,0,0,14817.87,0
481505,,,10061,44,0,0,15046.91,0
481505,17:05:00,17:05:00,10062,45,0,0,15841.9,1
481505,,,10063,46,0,0,16142.13,0
481505,,,10064,47,0,0,16691.33,0
481505,,,10065,48,0,0,17041.98,0
481505,,,10066,49,0,0,17428.2,0
481505,,,10067,50,0,0,17688.68,0
481505,,,10068,51,0,0,17955.08,0
481505,,,10069,52,0,0,18328.43,0
481505,17:13:00,17:13:00,10070,53,0,0,18958.38,1
481505,,,10071,54,0,0,20301.84,0
481505,,,10072,55,0,0,20641.98,0
481505,,,10073,56,0,0,20976.75,0
481505,,,10074,57,0,0,21394.76,0
481505,,,10075,58,0,0,21626.88,0
481505,,,10081,59,0,0,21983.17,0
481505,,,10087,60,0,0,22296.39,0
481505,17:32:00,17:32:00,12220,61,0,0,23055.31,1
481506,17:28:00,17:28:00,22736,1,0,0,0,1
481506,,,22746,2,0,0,533.45,0
481506,,,22749,3,0,0,855.83,0
481506,,,23005,4,0,0,1024.97,0
481506,,,22779,5,0,0,1246.53,0
481506,,,19127,6,0,0,1526.11,0
481506,,,19130,7,0,0,1970.65,0
481506,,,19140,8,0,0,2229.08,0
481506,,,19141,9,0,0,2690.35,0
481506,,,19137,10,0,0,2989.43,0
481506,,,19138,11,0,0,3306.38,0
481506,,,19139,12,0,0,3652.59,0
481506,17:35:00,17:35:00,20497,13,0,0,4243.67,1
481506,,,20498,14,0,0,4716.08,0
481506,,,20499,15,0,0,4985.28,0
481506,17:39:00,17:39:00,20500,16,0,0,5469.98,1
481506,,,20501,17,0,0,5747.97,0
481506,,,20502,18,0,0,5995.43,0
481506,,,20503,19,0,0,6321.94,0
481506,,,20504,20,0,0,6667.02,0
481506,17:45:00,17:45:00,22740,21,0,0,7050.7,1
481506,,,20506,22,0,0,7748.82,0
481506,,,20507,23,0,0,8129.02,0
481506,,,20508,24,0,0,8356.82,0
481506,,,20509,25,0,0,8663.49,0
481506,,,20510,26,0,0,9086.26,0
481506,,,20511,27,0,0,9282.92,0
481506,,,20512,28,0,0,9472.7,0
481506,,,20480,29,0,0,10126.18,0
481506,,,10047,30,0,0,10499.11,0
481506,,,10048,31,0,0,10693.36,0
481506,,,10049,32,0,0,11175.14,0
481506,17:55:00,17:55:00,10050,33,0,0,11574.84,1
481506,,,10051,34,0,0,11923.38,0
481506,,,10052,35,0,0,12195.6,0
481506,,,10053,36,0,0,12719.98,0
481506,,,10054,37,0,0,12962.83,0
481506,,,10055,38,0,0,13200.42,0
481506,,,10056,39,0,0,13479.24,0
481506,,,10057,40,0,0,13866.19,0
481506,,,10058,41,0,0,14306.07,0
481506,,,10059,42,0,0,14644.93,0
481506,,,10060,43,0,0,14817.87,0
481506,,,10061,44,0,0,15046.91,0
481506,18:05:00,18:05:00,10062,45,0,0,15841.9,1
481506,,,10063,46,0,0,16142.13,0
481506,,,10064,47,0,0,16691.33,0
481506,,,10065,48,0,0,17041.98,0
481506,,,10066,49,0,0,17428.2,0
481506,,,10067,50,0,0,17688.68,0
481506,,,10068,51,0,0,17955.08,0
481506,,,10069,52,0,0,18328.43,0
481506,18:11:00,18:11:00,10070,53,0,0,18958.38,1
481506,,,10071,54,0,0,20301.84,0
481506,,,10072,55,0,0,20641.98,0
481506,,,10073,56,0,0,20976.75,0
481506,,,10074,57,0,0,21394.76,0
481506,,,10075,58,0,0,21626.88,0
481506,,,10081,59,0,0,21983.17,0
481506,,,10087,60,0,0,22296.39,0
481506,18:27:00,18:27:00,12220,61,0,0,23055.31,1
481507,10:22:00,10:22:00,22736,1,0,0,0,1
481507,,,22746,2,0,0,533.45,0
481507,,,22749,3,0,0,855.83,0
481507,,,23005,4,0,0,1024.97,0
481507,,,22779,5,0,0,1246.53,0
481507,,,19127,6,0,0,1526.11,0
481507,,,19130,7,0,0,1970.65,0
481507,,,19140,8,0,0,2229.08,0
481507,,,19141,9,0,0,2690.35,0
481507,,,19137,10,0,0,2989.43,0
481507,,,19138,11,0,0,3306.38,0
481507,,,19139,12,0,0,3652.59,0
481507,10:30:00,10:30:00,20497,13,0,0,4243.67,1
481507,,,20498,14,0,0,4716.08,0
481507,,,20499,15,0,0,4985.28,0
481507,10:33:00,10:33:00,20500,16,0,0,5469.98,1
481507,,,20501,17,0,0,5747.97,0
481507,,,20502,18,0,0,5995.43,0
481507,,,20503,19,0,0,6321.94,0
481507,,,20504,20,0,0,6667.02,0
481507,10:38:00,10:38:00,22740,21,0,0,7050.7,1
481507,,,20506,22,0,0,7748.82,0
481507,,,20507,23,0,0,8129.02,0
481507,,,20508,24,0,0,8356.82,0
481507,,,20509,25,0,0,8663.49,0
481507,,,20510,26,0,0,9086.26,0
481507,,,20511,27,0,0,9282.92,0
481507,,,20512,28,0,0,9472.7,0
481507,,,20480,29,0,0,10126.18,0
481507,,,10047,30,0,0,10499.11,0
481507,,,10048,31,0,0,10693.36,0
481507,,,10049,32,0,0,11175.14,0
481507,10:48:00,10:48:00,10050,33,0,0,11574.84,1
481507,,,10051,34,0,0,11923.38,0
481507,,,10052,35,0,0,12195.6,0
481507,,,10053,36,0,0,12719.98,0
481507,,,10054,37,0,0,12962.83,0
481507,,,10055,38,0,0,13200.42,0
481507,,,10056,39,0,0,13479.24,0
481507,,,10057,40,0,0,13866.19,0
481507,,,10058,41,0,0,14306.07,0
481507,,,10059,42,0,0,14644.93,0
481507,,,10060,43,0,0,14817.87,0
481507,,,10061,44,0,0,15046.91,0
481507,11:00:00,11:00:00,10062,45,0,0,15841.9,1
481507,,,10063,46,0,0,16142.13,0
481507,,,10064,47,0,0,16691.33,0
481507,,,10065,48,0,0,17041.98,0
481507,,,10066,49,0,0,17428.2,0
481507,,,10067,50,0,0,17688.68,0
481507,,,10068,51,0,0,17955.08,0
481507,,,10069,52,0,0,18328.43,0
481507,11:07:00,11:07:00,10070,53,0,0,18958.38,1
481507,,,10071,54,0,0,20301.84,0
481507,,,10072,55,0,0,20641.98,0
481507,,,10073,56,0,0,20976.75,0
481507,,,10074,57,0,0,21394.76,0
481507,,,10075,58,0,0,21626.88,0
481507,,,10081,59,0,0,21983.17,0
481507,,,10087,60,0,0,22296.39,0
481507,11:23:00,11:23:00,12220,61,0,0,23055.31,1
481508,07:45:00,07:45:00,22736,1,0,0,0,1
481508,,,22746,2,0,0,533.45,0
481508,,,22749,3,0,0,855.83,0
481508,,,23005,4,0,0,1024.97,0
481508,,,22779,5,0,0,1246.53,0
481508,,,19127,6,0,0,1526.11,0
481508,,,19130,7,0,0,1970.65,0
481508,,,19140,8,0,0,2229.08,0
481508,,,19141,9,0,0,2690.35,0
481508,,,19137,10,0,0,2989.43,0
481508,,,19138,11,0,0,3306.38,0
481508,,,19139,12,0,0,3652.59,0
481508,07:54:00,07:54:00,20497,13,0,0,4243.67,1
481508,,,20498,14,0,0,4716.08,0
481508,,,20499,15,0,0,4985.28,0
481508,07:58:00,07:58:00,20500,16,0,0,5469.98,1
481508,,,20501,17,0,0,5747.97,0
481508,,,20502,18,0,0,5995.43,0
481508,,,20503,19,0,0,6321.94,0
481508,,,20504,20,0,0,6667.02,0
481508,08:04:00,08:04:00,22740,21,0,0,7050.7,1
481508,,,20506,22,0,0,7748.82,0
481508,,,20507,23,0,0,8129.02,0
481508,,,20508,24,0,0,8356.82,0
481508,,,20509,25,0,0,8663.49,0
481508,,,20510,26,0,0,9086.26,0
481508,,,20511,27,0,0,9282.92,0
481508,,,20512,28,0,0,9472.7,0
481508,,,20480,29,0,0,10126.18,0
481508,,,10047,30,0,0,10499.11,0
481508,,,10048,31,0,0,10693.36,0
481508,,,10049,32,0,0,11175.14,0
481508,08:15:00,08:15:00,10050,33,0,0,11574.84,1
481508,,,10051,34,0,0,11923.38,0
481508,,,10052,35,0,0,12195.6,0
481508,,,10053,36,0,0,12719.98,0
481508,,,10054,37,0,0,12962.83,0
481508,,,10055,38,0,0,13200.42,0
481508,,,10056,39,0,0,13479.24,0
481508,,,10057,40,0,0,13866.19,0
481508,,,10058,41,0,0,14306.07,0
481508,,,10059,42,0,0,14644.93,0
481508,,,10060,43,0,0,14817.87,0
481508,,,10061,44,0,0,15046.91,0
481508,08:27:00,08:27:00,10062,45,0,0,15841.9,1
481508,,,10063,46,0,0,16142.13,0
481508,,,10064,47,0,0,16691.33,0
481508,,,10065,48,0,0,17041.98,0
481508,,,10066,49,0,0,17428.2,0
481508,,,10067,50,0,0,17688.68,0
481508,,,10068,51,0,0,17955.08,0
481508,,,10069,52,0,0,18328.43,0
481508,08:37:00,08:37:00,10070,53,0,0,18958.38,1
481508,,,10071,54,0,0,20301.84,0
481508,,,10072,55,0,0,20641.98,0
481508,,,10073,56,0,0,20976.75,0
481508,,,10074,57,0,0,21394.76,0
481508,,,10075,58,0,0,21626.88,0
481508,,,10081,59,0,0,21983.17,0
481508,,,10087,60,0,0,22296.39,0
481508,08:56:00,08:56:00,12220,61,0,0,23055.31,1
481509,09:22:00,09:22:00,22736,1,0,0,0,1
481509,,,22746,2,0,0,533.45,0
481509,,,22749,3,0,0,855.83,0
481509,,,23005,4,0,0,1024.97,0
481509,,,22779,5,0,0,1246.53,0
481509,,,19127,6,0,0,1526.11,0
481509,,,19130,7,0,0,1970.65,0
481509,,,19140,8,0,0,2229.08,0
481509,,,19141,9,0,0,2690.35,0
481509,,,19137,10,0,0,2989.43,0
481509,,,19138,11,0,0,3306.38,0
481509,,,19139,12,0,0,3652.59,0
481509,09:30:00,09:30:00,20497,13,0,0,4243.67,1
481509,,,20498,14,0,0,4716.08,0
481509,,,20499,15,0,0,4985.28,0
481509,09:33:00,09:33:00,20500,16,0,0,5469.98,1
481509,,,20501,17,0,0,5747.97,0
481509,,,20502,18,0,0,5995.43,0
481509,,,20503,19,0,0,6321.94,0
481509,,,20504,20,0,0,6667.02,0
481509,09:38:00,09:38:00,22740,21,0,0,7050.7,1
481509,,,20506,22,0,0,7748.82,0
481509,,,20507,23,0,0,8129.02,0
481509,,,20508,24,0,0,8356.82,0
481509,,,20509,25,0,0,8663.49,0
481509,,,20510,26,0,0,9086.26,0
481509,,,20511,27,0,0,9282.92,0
481509,,,20512,28,0,0,9472.7,0
481509,,,20480,29,0,0,10126.18,0
481509,,,10047,30,0,0,10499.11,0
481509,,,10048,31,0,0,10693.36,0
481509,,,10049,32,0,0,11175.14,0
481509,09:48:00,09:48:00,10050,33,0,0,11574.84,1
481509,,,10051,34,0,0,11923.38,0
481509,,,10052,35,0,0,12195.6,0
481509,,,10053,36,0,0,12719.98,0
481509,,,10054,37,0,0,12962.83,0
481509,,,10055,38,0,0,13200.42,0
481509,,,10056,39,0,0,13479.24,0
481509,,,10057,40,0,0,13866.19,0
481509,,,10058,41,0,0,14306.07,0
481509,,,10059,42,0,0,14644.93,0
481509,,,10060,43,0,0,14817.87,0
481509,,,10061,44,0,0,15046.91,0
481509,10:00:00,10:00:00,10062,45,0,0,15841.9,1
481509,,,10063,46,0,0,16142.13,0
481509,,,10064,47,0,0,16691.33,0
481509,,,10065,48,0,0,17041.98,0
481509,,,10066,49,0,0,17428.2,0
481509,,,10067,50,0,0,17688.68,0
481509,,,10068,51,0,0,17955.08,0
481509,,,10069,52,0,0,18328.43,0
481509,10:07:00,10:07:00,10070,53,0,0,18958.38,1
481509,,,10071,54,0,0,20301.84,0
481509,,,10072,55,0,0,20641.98,0
481509,,,10073,56,0,0,20976.75,0
481509,,,10074,57,0,0,21394.76,0
481509,,,10075,58,0,0,21626.88,0
481509,,,10081,59,0,0,21983.17,0
481509,,,10087,60,0,0,22296.39,0
481509,10:23:00,10:23:00,12220,61,0,0,23055.31,1
481510,07:15:00,07:15:00,22736,1,0,0,0,1
481510,,,22746,2,0,0,533.45,0
481510,,,22749,3,0,0,855.83,0
481510,,,23005,4,0,0,1024.97,0
481510,,,22779,5,0,0,1246.53,0
481510,,,19127,6,0,0,1526.11,0
481510,,,19130,7,0,0,1970.65,0
481510,,,19140,8,0,0,2229.08,0
481510,,,19141,9,0,0,2690.35,0
481510,,,19137,10,0,0,2989.43,0
481510,,,19138,11,0,0,3306.38,0
481510,,,19139,12,0,0,3652.59,0
481510,07:24:00,07:24:00,20497,13,0,0,4243.67,1
481510,,,20498,14,0,0,4716.08,0
481510,,,20499,15,0,0,4985.28,0
481510,07:28:00,07:28:00,20500,16,0,0,5469.98,1
481510,,,20501,17,0,0,5747.97,0
481510,,,20502,18,0,0,5995.43,0
481510,,,20503,19,0,0,6321.94,0
481510,,,20504,20,0,0,6667.02,0
481510,07:34:00,07:34:00,22740,21,0,0,7050.7,1
481510,,,20506,22,0,0,7748.82,0
481510,,,20507,23,0,0,8129.02,0
481510,,,20508,24,0,0,8356.82,0
481510,,,20509,25,0,0,8663.49,0
481510,,,20510,26,0,0,9086.26,0
481510,,,20511,27,0,0,9282.92,0
481510,,,20512,28,0,0,9472.7,0
481510,,,20480,29,0,0,10126.18,0
481510,,,10047,30,0,0,10499.11,0
481510,,,10048,31,0,0,10693.36,0
481510,,,10049,32,0,0,11175.14,0
481510,07:45:00,07:45:00,10050,33,0,0,11574.84,1
481510,,,10051,34,0,0,11923.38,0
481510,,,10052,35,0,0,12195.6,0
481510,,,10053,36,0,0,12719.98,0
481510,,,10054,37,0,0,12962.83,0
481510,,,10055,38,0,0,13200.42,0
481510,,,10056,39,0,0,13479.24,0
481510,,,10057,40,0,0,13866.19,0
481510,,,10058,41,0,0,14306.07,0
481510,,,10059,42,0,0,14644.93,0
481510,,,10060,43,0,0,14817.87,0
481510,,,10061,44,0,0,15046.91,0
481510,07:59:00,07:59:00,10062,45,0,0,15841.9,1
481510,,,10063,46,0,0,16142.13,0
481510,,,10064,47,0,0,16691.33,0
481510,,,10065,48,0,0,17041.98,0
481510,,,10066,49,0,0,17428.2,0
481510,,,10067,50,0,0,17688.68,0
481510,,,10068,51,0,0,17955.08,0
481510,,,10069,52,0,0,18328.43,0
481510,08:08:00,08:08:00,10070,53,0,0,18958.38,1
481510,,,10071,54,0,0,20301.84,0
481510,,,10072,55,0,0,20641.98,0
481510,,,10073,56,0,0,20976.75,0
481510,,,10074,57,0,0,21394.76,0
481510,,,10075,58,0,0,21626.88,0
481510,,,10081,59,0,0,21983.17,0
481510,,,10087,60,0,0,22296.39,0
481510,08:27:00,08:27:00,12220,61,0,0,23055.31,1
481511,07:22:00,07:22:00,22736,1,0,0,0,1
481511,,,22746,2,0,0,533.45,0
481511,,,22749,3,0,0,855.83,0
481511,,,23005,4,0,0,1024.97,0
481511,,,22779,5,0,0,1246.53,0
481511,,,19127,6,0,0,1526.11,0
481511,,,19130,7,0,0,1970.65,0
481511,,,19140,8,0,0,2229.08,0
481511,,,19141,9,0,0,2690.35,0
481511,,,19137,10,0,0,2989.43,0
481511,,,19138,11,0,0,3306.38,0
481511,,,19139,12,0,0,3652.59,0
481511,07:30:00,07:30:00,20497,13,0,0,4243.67,1
481511,,,20498,14,0,0,4716.08,0
481511,,,20499,15,0,0,4985.28,0
481511,07:33:00,07:33:00,20500,16,0,0,5469.98,1
481511,,,20501,17,0,0,5747.97,0
481511,,,20502,18,0,0,5995.43,0
481511,,,20503,19,0,0,6321.94,0
481511,,,20504,20,0,0,6667.02,0
481511,07:38:00,07:38:00,22740,21,0,0,7050.7,1
481511,,,20506,22,0,0,7748.82,0
481511,,,20507,23,0,0,8129.02,0
481511,,,20508,24,0,0,8356.82,0
481511,,,20509,25,0,0,8663.49,0
481511,,,20510,26,0,0,9086.26,0
481511,,,20511,27,0,0,9282.92,0
481511,,,20512,28,0,0,9472.7,0
481511,,,20480,29,0,0,10126.18,0
481511,,,10047,30,0,0,10499.11,0
481511,,,10048,31,0,0,10693.36,0
481511,,,10049,32,0,0,11175.14,0
481511,07:48:00,07:48:00,10050,33,0,0,11574.84,1
481511,,,10051,34,0,0,11923.38,0
481511,,,10052,35,0,0,12195.6,0
481511,,,10053,36,0,0,12719.98,0
481511,,,10054,37,0,0,12962.83,0
481511,,,10055,38,0,0,13200.42,0
481511,,,10056,39,0,0,13479.24,0
481511,,,10057,40,0,0,13866.19,0
481511,,,10058,41,0,0,14306.07,0
481511,,,10059,42,0,0,14644.93,0
481511,,,10060,43,0,0,14817.87,0
481511,,,10061,44,0,0,15046.91,0
481511,07:58:00,07:58:00,10062,45,0,0,15841.9,1
481511,,,10063,46,0,0,16142.13,0
481511,,,10064,47,0,0,16691.33,0
481511,,,10065,48,0,0,17041.98,0
481511,,,10066,49,0,0,17428.2,0
481511,,,10067,50,0,0,17688.68,0
481511,,,10068,51,0,0,17955.08,0
481511,,,10069,52,0,0,18328.43,0
481511,08:04:00,08:04:00,10070,53,0,0,18958.38,1
481511,,,10071,54,0,0,20301.84,0
481511,,,10072,55,0,0,20641.98,0
481511,,,10073,56,0,0,20976.75,0
481511,,,10074,57,0,0,21394.76,0
481511,,,10075,58,0,0,21626.88,0
481511,,,10081,59,0,0,21983.17,0
481511,,,10087,60,0,0,22296.39,0
481511,08:20:00,08:20:00,12220,61,0,0,23055.31,1
481512,06:14:00,06:14:00,22736,1,0,0,0,1
481512,,,22746,2,0,0,533.45,0
481512,,,22749,3,0,0,855.83,0
481512,,,23005,4,0,0,1024.97,0
481512,,,22779,5,0,0,1246.53,0
481512,,,19127,6,0,0,1526.11,0
481512,,,19130,7,0,0,1970.65,0
481512,,,19140,8,0,0,2229.08,0
481512,,,19141,9,0,0,2690.35,0
481512,,,19137,10,0,0,2989.43,0
481512,,,19138,11,0,0,3306.38,0
481512,,,19139,12,0,0,3652.59,0
481512,06:22:00,06:22:00,20497,13,0,0,4243.67,1
481512,,,20498,14,0,0,4716.08,0
481512,,,20499,15,0,0,4985.28,0
481512,06:25:00,06:25:00,20500,16,0,0,5469.98,1
481512,,,20501,17,0,0,5747.97,0
481512,,,20502,18,0,0,5995.43,0
481512,,,20503,19,0,0,6321.94,0
481512,,,20504,20,0,0,6667.02,0
481512,06:30:00,06:30:00,22740,21,0,0,7050.7,1
481512,,,20506,22,0,0,7748.82,0
481512,,,20507,23,0,0,8129.02,0
481512,,,20508,24,0,0,8356.82,0
481512,,,20509,25,0,0,8663.49,0
481512,,,20510,26,0,0,9086.26,0
481512,,,20511,27,0,0,9282.92,0
481512,,,20512,28,0,0,9472.7,0
481512,,,20480,29,0,0,10126.18,0
481512,,,10047,30,0,0,10499.11,0
481512,,,10048,31,0,0,10693.36,0
481512,,,10049,32,0,0,11175.14,0
481512,06:40:00,06:40:00,10050,33,0,0,11574.84,1
481512,,,10051,34,0,0,11923.38,0
481512,,,10052,35,0,0,12195.6,0
481512,,,10053,36,0,0,12719.98,0
481512,,,10054,37,0,0,12962.83,0
481512,,,10055,38,0,0,13200.42,0
481512,,,10056,39,0,0,13479.24,0
481512,,,10057,40,0,0,13866.19,0
481512,,,10058,41,0,0,14306.07,0
481512,,,10059,42,0,0,14644.93,0
481512,,,10060,43,0,0,14817.87,0
481512,,,10061,44,0,0,15046.91,0
481512,06:49:00,06:49:00,10062,45,0,0,15841.9,1
481512,,,10063,46,0,0,16142.13,0
481512,,,10064,47,0,0,16691.33,0
481512,,,10065,48,0,0,17041.98,0
481512,,,10066,49,0,0,17428.2,0
481512,,,10067,50,0,0,17688.68,0
481512,,,10068,51,0,0,17955.08,0
481512,,,10069,52,0,0,18328.43,0
481512,06:56:00,06:56:00,10070,53,0,0,18958.38,1
481512,,,10071,54,0,0,20301.84,0
481512,,,10072,55,0,0,20641.98,0
481512,,,10073,56,0,0,20976.75,0
481512,,,10074,57,0,0,21394.76,0
481512,,,10075,58,0,0,21626.88,0
481512,,,10081,59,0,0,21983.17,0
481512,,,10087,60,0,0,22296.39,0
481512,07:15:00,07:15:00,12220,61,0,0,23055.31,1
481513,08:22:00,08:22:00,22736,1,0,0,0,1
481513,,,22746,2,0,0,533.45,0
481513,,,22749,3,0,0,855.83,0
481513,,,23005,4,0,0,1024.97,0
481513,,,22779,5,0,0,1246.53,0
481513,,,19127,6,0,0,1526.11,0
481513,,,19130,7,0,0,1970.65,0
481513,,,19140,8,0,0,2229.08,0
481513,,,19141,9,0,0,2690.35,0
481513,,,19137,10,0,0,2989.43,0
481513,,,19138,11,0,0,3306.38,0
481513,,,19139,12,0,0,3652.59,0
481513,08:30:00,08:30:00,20497,13,0,0,4243.67,1
481513,,,20498,14,0,0,4716.08,0
481513,,,20499,15,0,0,4985.28,0
481513,08:33:00,08:33:00,20500,16,0,0,5469.98,1
481513,,,20501,17,0,0,5747.97,0
481513,,,20502,18,0,0,5995.43,0
481513,,,20503,19,0,0,6321.94,0
481513,,,20504,20,0,0,6667.02,0
481513,08:38:00,08:38:00,22740,21,0,0,7050.7,1
481513,,,20506,22,0,0,7748.82,0
481513,,,20507,23,0,0,8129.02,0
481513,,,20508,24,0,0,8356.82,0
481513,,,20509,25,0,0,8663.49,0
481513,,,20510,26,0,0,9086.26,0
481513,,,20511,27,0,0,9282.92,0
481513,,,20512,28,0,0,9472.7,0
481513,,,20480,29,0,0,10126.18,0
481513,,,10047,30,0,0,10499.11,0
481513,,,10048,31,0,0,10693.36,0
481513,,,10049,32,0,0,11175.14,0
481513,08:48:00,08:48:00,10050,33,0,0,11574.84,1
481513,,,10051,34,0,0,11923.38,0
481513,,,10052,35,0,0,12195.6,0
481513,,,10053,36,0,0,12719.98,0
481513,,,10054,37,0,0,12962.83,0
481513,,,10055,38,0,0,13200.42,0
481513,,,10056,39,0,0,13479.24,0
481513,,,10057,40,0,0,13866.19,0
481513,,,10058,41,0,0,14306.07,0
481513,,,10059,42,0,0,14644.93,0
481513,,,10060,43,0,0,14817.87,0
481513,,,10061,44,0,0,15046.91,0
481513,08:58:00,08:58:00,10062,45,0,0,15841.9,1
481513,,,10063,46,0,0,16142.13,0
481513,,,10064,47,0,0,16691.33,0
481513,,,10065,48,0,0,17041.98,0
481513,,,10066,49,0,0,17428.2,0
481513,,,10067,50,0,0,17688.68,0
481513,,,10068,51,0,0,17955.08,0
481513,,,10069,52,0,0,18328.43,0
481513,09:04:00,09:04:00,10070,53,0,0,18958.38,1
481513,,,10071,54,0,0,20301.84,0
481513,,,10072,55,0,0,20641.98,0
481513,,,10073,56,0,0,20976.75,0
481513,,,10074,57,0,0,21394.76,0
481513,,,10075,58,0,0,21626.88,0
481513,,,10081,59,0,0,21983.17,0
481513,,,10087,60,0,0,22296.39,0
481513,09:20:00,09:20:00,12220,61,0,0,23055.31,1
481514,06:52:00,06:52:00,22736,1,0,0,0,1
481514,,,22746,2,0,0,533.45,0
481514,,,22749,3,0,0,855.83,0
481514,,,23005,4,0,0,1024.97,0
481514,,,22779,5,0,0,1246.53,0
481514,,,19127,6,0,0,1526.11,0
481514,,,19130,7,0,0,1970.65,0
481514,,,19140,8,0,0,2229.08,0
481514,,,19141,9,0,0,2690.35,0
481514,,,19137,10,0,0,2989.43,0
481514,,,19138,11,0,0,3306.38,0
481514,,,19139,12,0,0,3652.59,0
481514,07:00:00,07:00:00,20497,13,0,0,4243.67,1
481514,,,20498,14,0,0,4716.08,0
481514,,,20499,15,0,0,4985.28,0
481514,07:04:00,07:04:00,20500,16,0,0,5469.98,1
481514,,,20501,17,0,0,5747.97,0
481514,,,20502,18,0,0,5995.43,0
481514,,,20503,19,0,0,6321.94,0
481514,,,20504,20,0,0,6667.02,0
481514,07:10:00,07:10:00,22740,21,0,0,7050.7,1
481514,,,20506,22,0,0,7748.82,0
481514,,,20507,23,0,0,8129.02,0
481514,,,20508,24,0,0,8356.82,0
481514,,,20509,25,0,0,8663.49,0
481514,,,20510,26,0,0,9086.26,0
481514,,,20511,27,0,0,9282.92,0
481514,,,20512,28,0,0,9472.7,0
481514,,,20480,29,0,0,10126.18,0
481514,,,10047,30,0,0,10499.11,0
481514,,,10048,31,0,0,10693.36,0
481514,,,10049,32,0,0,11175.14,0
481514,07:20:00,07:20:00,10050,33,0,0,11574.84,1
481514,,,10051,34,0,0,11923.38,0
481514,,,10052,35,0,0,12195.6,0
481514,,,10053,36,0,0,12719.98,0
481514,,,10054,37,0,0,12962.83,0
481514,,,10055,38,0,0,13200.42,0
481514,,,10056,39,0,0,13479.24,0
481514,,,10057,40,0,0,13866.19,0
481514,,,10058,41,0,0,14306.07,0
481514,,,10059,42,0,0,14644.93,0
481514,,,10060,43,0,0,14817.87,0
481514,,,10061,44,0,0,15046.91,0
481514,07:31:00,07:31:00,10062,45,0,0,15841.9,1
481514,,,10063,46,0,0,16142.13,0
481514,,,10064,47,0,0,16691.33,0
481514,,,10065,48,0,0,17041.98,0
481514,,,10066,49,0,0,17428.2,0
481514,,,10067,50,0,0,17688.68,0
481514,,,10068,51,0,0,17955.08,0
481514,,,10069,52,0,0,18328.43,0
481514,07:39:00,07:39:00,10070,53,0,0,18958.38,1
481514,,,10071,54,0,0,20301.84,0
481514,,,10072,55,0,0,20641.98,0
481514,,,10073,56,0,0,20976.75,0
481514,,,10074,57,0,0,21394.76,0
481514,,,10075,58,0,0,21626.88,0
481514,,,10081,59,0,0,21983.17,0
481514,,,10087,60,0,0,22296.39,0
481514,07:58:00,07:58:00,12220,61,0,0,23055.31,1
481515,11:22:00,11:22:00,22736,1,0,0,0,1
481515,,,22746,2,0,0,533.45,0
481515,,,22749,3,0,0,855.83,0
481515,,,23005,4,0,0,1024.97,0
481515,,,22779,5,0,0,1246.53,0
481515,,,19127,6,0,0,1526.11,0
481515,,,19130,7,0,0,1970.65,0
481515,,,19140,8,0,0,2229.08,0
481515,,,19141,9,0,0,2690.35,0
481515,,,19137,10,0,0,2989.43,0
481515,,,19138,11,0,0,3306.38,0
481515,,,19139,12,0,0,3652.59,0
481515,11:30:00,11:30:00,20497,13,0,0,4243.67,1
481515,,,20498,14,0,0,4716.08,0
481515,,,20499,15,0,0,4985.28,0
481515,11:33:00,11:33:00,20500,16,0,0,5469.98,1
481515,,,20501,17,0,0,5747.97,0
481515,,,20502,18,0,0,5995.43,0
481515,,,20503,19,0,0,6321.94,0
481515,,,20504,20,0,0,6667.02,0
481515,11:38:00,11:38:00,22740,21,0,0,7050.7,1
481515,,,20506,22,0,0,7748.82,0
481515,,,20507,23,0,0,8129.02,0
481515,,,20508,24,0,0,8356.82,0
481515,,,20509,25,0,0,8663.49,0
481515,,,20510,26,0,0,9086.26,0
481515,,,20511,27,0,0,9282.92,0
481515,,,20512,28,0,0,9472.7,0
481515,,,20480,29,0,0,10126.18,0
481515,,,10047,30,0,0,10499.11,0
481515,,,10048,31,0,0,10693.36,0
481515,,,10049,32,0,0,11175.14,0
481515,11:50:00,11:50:00,10050,33,0,0,11574.84,1
481515,,,10051,34,0,0,11923.38,0
481515,,,10052,35,0,0,12195.6,0
481515,,,10053,36,0,0,12719.98,0
481515,,,10054,37,0,0,12962.83,0
481515,,,10055,38,0,0,13200.42,0
481515,,,10056,39,0,0,13479.24,0
481515,,,10057,40,0,0,13866.19,0
481515,,,10058,41,0,0,14306.07,0
481515,,,10059,42,0,0,14644.93,0
481515,,,10060,43,0,0,14817.87,0
481515,,,10061,44,0,0,15046.91,0
481515,12:02:00,12:02:00,10062,45,0,0,15841.9,1
481515,,,10063,46,0,0,16142.13,0
481515,,,10064,47,0,0,16691.33,0
481515,,,10065,48,0,0,17041.98,0
481515,,,10066,49,0,0,17428.2,0
481515,,,10067,50,0,0,17688.68,0
481515,,,10068,51,0,0,17955.08,0
481515,,,10069,52,0,0,18328.43,0
481515,12:09:00,12:09:00,10070,53,0,0,18958.38,1
481515,,,10071,54,0,0,20301.84,0
481515,,,10072,55,0,0,20641.98,0
481515,,,10073,56,0,0,20976.75,0
481515,,,10074,57,0,0,21394.76,0
481515,,,10075,58,0,0,21626.88,0
481515,,,10081,59,0,0,21983.17,0
481515,,,10087,60,0,0,22296.39,0
481515,12:25:00,12:25:00,12220,61,0,0,23055.31,1
481516,08:27:00,08:27:00,22736,1,0,0,0,1
481516,,,22746,2,0,0,533.45,0
481516,,,22749,3,0,0,855.83,0
481516,,,23005,4,0,0,1024.97,0
481516,,,22779,5,0,0,1246.53,0
481516,,,19127,6,0,0,1526.11,0
481516,,,19130,7,0,0,1970.65,0
481516,,,19140,8,0,0,2229.08,0
481516,,,19141,9,0,0,2690.35,0
481516,,,19137,10,0,0,2989.43,0
481516,,,19138,11,0,0,3306.38,0
481516,,,19139,12,0,0,3652.59,0
481516,08:36:00,08:36:00,20497,13,0,0,4243.67,1
481516,,,20498,14,0,0,4716.08,0
481516,,,20499,15,0,0,4985.28,0
481516,08:39:00,08:39:00,20500,16,0,0,5469.98,1
481516,,,20501,17,0,0,5747.97,0
481516,,,20502,18,0,0,5995.43,0
481516,,,20503,19,0,0,6321.94,0
481516,,,20504,20,0,0,6667.02,0
481516,08:45:00,08:45:00,22740,21,0,0,7050.7,1
481516,,,20506,22,0,0,7748.82,0
481516,,,20507,23,0,0,8129.02,0
481516,,,20508,24,0,0,8356.82,0
481516,,,20509,25,0,0,8663.49,0
481516,,,20510,26,0,0,9086.26,0
481516,,,20511,27,0,0,9282.92,0
481516,,,20512,28,0,0,9472.7,0
481516,,,20480,29,0,0,10126.18,0
481516,,,10047,30,0,0,10499.11,0
481516,,,10048,31,0,0,10693.36,0
481516,,,10049,32,0,0,11175.14,0
481516,08:55:00,08:55:00,10050,33,0,0,11574.84,1
481516,,,10051,34,0,0,11923.38,0
481516,,,10052,35,0,0,12195.6,0
481516,,,10053,36,0,0,12719.98,0
481516,,,10054,37,0,0,12962.83,0
481516,,,10055,38,0,0,13200.42,0
481516,,,10056,39,0,0,13479.24,0
481516,,,10057,40,0,0,13866.19,0
481516,,,10058,41,0,0,14306.07,0
481516,,,10059,42,0,0,14644.93,0
481516,,,10060,43,0,0,14817.87,0
481516,,,10061,44,0,0,15046.91,0
481516,09:06:00,09:06:00,10062,45,0,0,15841.9,1
481516,,,10063,46,0,0,16142.13,0
481516,,,10064,47,0,0,16691.33,0
481516,,,10065,48,0,0,17041.98,0
481516,,,10066,49,0,0,17428.2,0
481516,,,10067,50,0,0,17688.68,0
481516,,,10068,51,0,0,17955.08,0
481516,,,10069,52,0,0,18328.43,0
481516,09:13:00,09:13:00,10070,53,0,0,18958.38,1
481516,,,10071,54,0,0,20301.84,0
481516,,,10072,55,0,0,20641.98,0
481516,,,10073,56,0,0,20976.75,0
481516,,,10074,57,0,0,21394.76,0
481516,,,10075,58,0,0,21626.88,0
481516,,,10081,59,0,0,21983.17,0
481516,,,10087,60,0,0,22296.39,0
481516,09:31:00,09:31:00,12220,61,0,0,23055.31,1
481517,15:27:00,15:27:00,22736,1,0,0,0,1
481517,,,22746,2,0,0,533.45,0
481517,,,22749,3,0,0,855.83,0
481517,,,23005,4,0,0,1024.97,0
481517,,,22779,5,0,0,1246.53,0
481517,,,19127,6,0,0,1526.11,0
481517,,,19130,7,0,0,1970.65,0
481517,,,19140,8,0,0,2229.08,0
481517,,,19141,9,0,0,2690.35,0
481517,,,19137,10,0,0,2989.43,0
481517,,,19138,11,0,0,3306.38,0
481517,,,19139,12,0,0,3652.59,0
481517,15:35:00,15:35:00,20497,13,0,0,4243.67,1
481517,,,20498,14,0,0,4716.08,0
481517,,,20499,15,0,0,4985.28,0
481517,15:39:00,15:39:00,20500,16,0,0,5469.98,1
481517,,,20501,17,0,0,5747.97,0
481517,,,20502,18,0,0,5995.43,0
481517,,,20503,19,0,0,6321.94,0
481517,,,20504,20,0,0,6667.02,0
481517,15:45:00,15:45:00,22740,21,0,0,7050.7,1
481517,,,20506,22,0,0,7748.82,0
481517,,,20507,23,0,0,8129.02,0
481517,,,20508,24,0,0,8356.82,0
481517,,,20509,25,0,0,8663.49,0
481517,,,20510,26,0,0,9086.26,0
481517,,,20511,27,0,0,9282.92,0
481517,,,20512,28,0,0,9472.7,0
481517,,,20480,29,0,0,10126.18,0
481517,,,10047,30,0,0,10499.11,0
481517,,,10048,31,0,0,10693.36,0
481517,,,10049,32,0,0,11175.14,0
481517,15:55:00,15:55:00,10050,33,0,0,11574.84,1
481517,,,10051,34,0,0,11923.38,0
481517,,,10052,35,0,0,12195.6,0
481517,,,10053,36,0,0,12719.98,0
481517,,,10054,37,0,0,12962.83,0
481517,,,10055,38,0,0,13200.42,0
481517,,,10056,39,0,0,13479.24,0
481517,,,10057,40,0,0,13866.19,0
481517,,,10058,41,0,0,14306.07,0
481517,,,10059,42,0,0,14644.93,0
481517,,,10060,43,0,0,14817.87,0
481517,,,10061,44,0,0,15046.91,0
481517,16:06:00,16:06:00,10062,45,0,0,15841.9,1
481517,,,10063,46,0,0,16142.13,0
481517,,,10064,47,0,0,16691.33,0
481517,,,10065,48,0,0,17041.98,0
481517,,,10066,49,0,0,17428.2,0
481517,,,10067,50,0,0,17688.68,0
481517,,,10068,51,0,0,17955.08,0
481517,,,10069,52,0,0,18328.43,0
481517,16:13:00,16:13:00,10070,53,0,0,18958.38,1
481517,,,10071,54,0,0,20301.84,0
481517,,,10072,55,0,0,20641.98,0
481517,,,10073,56,0,0,20976.75,0
481517,,,10074,57,0,0,21394.76,0
481517,,,10075,58,0,0,21626.88,0
481517,,,10081,59,0,0,21983.17,0
481517,,,10087,60,0,0,22296.39,0
481517,16:32:00,16:32:00,12220,61,0,0,23055.31,1
481518,17:22:00,17:22:00,22736,1,0,0,0,1
481518,,,22746,2,0,0,533.45,0
481518,,,22749,3,0,0,855.83,0
481518,,,23005,4,0,0,1024.97,0
481518,,,22779,5,0,0,1246.53,0
481518,,,19127,6,0,0,1526.11,0
481518,,,19130,7,0,0,1970.65,0
481518,,,19140,8,0,0,2229.08,0
481518,,,19141,9,0,0,2690.35,0
481518,,,19137,10,0,0,2989.43,0
481518,,,19138,11,0,0,3306.38,0
481518,,,19139,12,0,0,3652.59,0
481518,17:30:00,17:30:00,20497,13,0,0,4243.67,1
481518,,,20498,14,0,0,4716.08,0
481518,,,20499,15,0,0,4985.28,0
481518,17:33:00,17:33:00,20500,16,0,0,5469.98,1
481518,,,20501,17,0,0,5747.97,0
481518,,,20502,18,0,0,5995.43,0
481518,,,20503,19,0,0,6321.94,0
481518,,,20504,20,0,0,6667.02,0
481518,17:38:00,17:38:00,22740,21,0,0,7050.7,1
481518,,,20506,22,0,0,7748.82,0
481518,,,20507,23,0,0,8129.02,0
481518,,,20508,24,0,0,8356.82,0
481518,,,20509,25,0,0,8663.49,0
481518,,,20510,26,0,0,9086.26,0
481518,,,20511,27,0,0,9282.92,0
481518,,,20512,28,0,0,9472.7,0
481518,,,20480,29,0,0,10126.18,0
481518,,,10047,30,0,0,10499.11,0
481518,,,10048,31,0,0,10693.36,0
481518,,,10049,32,0,0,11175.14,0
481518,17:48:00,17:48:00,10050,33,0,0,11574.84,1
481518,,,10051,34,0,0,11923.38,0
481518,,,10052,35,0,0,12195.6,0
481518,,,10053,36,0,0,12719.98,0
481518,,,10054,37,0,0,12962.83,0
481518,,,10055,38,0,0,13200.42,0
481518,,,10056,39,0,0,13479.24,0
481518,,,10057,40,0,0,13866.19,0
481518,,,10058,41,0,0,14306.07,0
481518,,,10059,42,0,0,14644.93,0
481518,,,10060,43,0,0,14817.87,0
481518,,,10061,44,0,0,15046.91,0
481518,18:00:00,18:00:00,10062,45,0,0,15841.9,1
481518,,,10063,46,0,0,16142.13,0
481518,,,10064,47,0,0,16691.33,0
481518,,,10065,48,0,0,17041.98,0
481518,,,10066,49,0,0,17428.2,0
481518,,,10067,50,0,0,17688.68,0
481518,,,10068,51,0,0,17955.08,0
481518,,,10069,52,0,0,18328.43,0
481518,18:07:00,18:07:00,10070,53,0,0,18958.38,1
481518,,,10071,54,0,0,20301.84,0
481518,,,10072,55,0,0,20641.98,0
481518,,,10073,56,0,0,20976.75,0
481518,,,10074,57,0,0,21394.76,0
481518,,,10075,58,0,0,21626.88,0
481518,,,10081,59,0,0,21983.17,0
481518,,,10087,60,0,0,22296.39,0
481518,18:23:00,18:23:00,12220,61,0,0,23055.31,1
481519,14:29:00,14:29:00,22736,1,0,0,0,1
481519,,,22746,2,0,0,533.45,0
481519,,,22749,3,0,0,855.83,0
481519,,,23005,4,0,0,1024.97,0
481519,,,22779,5,0,0,1246.53,0
481519,,,19127,6,0,0,1526.11,0
481519,,,19130,7,0,0,1970.65,0
481519,,,19140,8,0,0,2229.08,0
481519,,,19141,9,0,0,2690.35,0
481519,,,19137,10,0,0,2989.43,0
481519,,,19138,11,0,0,3306.38,0
481519,,,19139,12,0,0,3652.59,0
481519,14:37:00,14:37:00,20497,13,0,0,4243.67,1
481519,,,20498,14,0,0,4716.08,0
481519,,,20499,15,0,0,4985.28,0
481519,14:40:00,14:40:00,20500,16,0,0,5469.98,1
481519,,,20501,17,0,0,5747.97,0
481519,,,20502,18,0,0,5995.43,0
481519,,,20503,19,0,0,6321.94,0
481519,,,20504,20,0,0,6667.02,0
481519,14:45:00,14:45:00,22740,21,0,0,7050.7,1
481519,,,20506,22,0,0,7748.82,0
481519,,,20507,23,0,0,8129.02,0
481519,,,20508,24,0,0,8356.82,0
481519,,,20509,25,0,0,8663.49,0
481519,,,20510,26,0,0,9086.26,0
481519,,,20511,27,0,0,9282.92,0
481519,,,20512,28,0,0,9472.7,0
481519,,,20480,29,0,0,10126.18,0
481519,,,10047,30,0,0,10499.11,0
481519,,,10048,31,0,0,10693.36,0
481519,,,10049,32,0,0,11175.14,0
481519,14:55:00,14:55:00,10050,33,0,0,11574.84,1
481519,,,10051,34,0,0,11923.38,0
481519,,,10052,35,0,0,12195.6,0
481519,,,10053,36,0,0,12719.98,0
481519,,,10054,37,0,0,12962.83,0
481519,,,10055,38,0,0,13200.42,0
481519,,,10056,39,0,0,13479.24,0
481519,,,10057,40,0,0,13866.19,0
481519,,,10058,41,0,0,14306.07,0
481519,,,10059,42,0,0,14644.93,0
481519,,,10060,43,0,0,14817.87,0
481519,,,10061,44,0,0,15046.91,0
481519,15:06:00,15:06:00,10062,45,0,0,15841.9,1
481519,,,10063,46,0,0,16142.13,0
481519,,,10064,47,0,0,16691.33,0
481519,,,10065,48,0,0,17041.98,0
481519,,,10066,49,0,0,17428.2,0
481519,,,10067,50,0,0,17688.68,0
481519,,,10068,51,0,0,17955.08,0
481519,,,10069,52,0,0,18328.43,0
481519,15:12:00,15:12:00,10070,53,0,0,18958.38,1
481519,,,10071,54,0,0,20301.84,0
481519,,,10072,55,0,0,20641.98,0
481519,,,10073,56,0,0,20976.75,0
481519,,,10074,57,0,0,21394.76,0
481519,,,10075,58,0,0,21626.88,0
481519,,,10081,59,0,0,21983.17,0
481519,,,10087,60,0,0,22296.39,0
481519,15:30:00,15:30:00,12220,61,0,0,23055.31,1
481520,15:22:00,15:22:00,22736,1,0,0,0,1
481520,,,22746,2,0,0,533.45,0
481520,,,22749,3,0,0,855.83,0
481520,,,23005,4,0,0,1024.97,0
481520,,,22779,5,0,0,1246.53,0
481520,,,19127,6,0,0,1526.11,0
481520,,,19130,7,0,0,1970.65,0
481520,,,19140,8,0,0,2229.08,0
481520,,,19141,9,0,0,2690.35,0
481520,,,19137,10,0,0,2989.43,0
481520,,,19138,11,0,0,3306.38,0
481520,,,19139,12,0,0,3652.59,0
481520,15:30:00,15:30:00,20497,13,0,0,4243.67,1
481520,,,20498,14,0,0,4716.08,0
481520,,,20499,15,0,0,4985.28,0
481520,15:33:00,15:33:00,20500,16,0,0,5469.98,1
481520,,,20501,17,0,0,5747.97,0
481520,,,20502,18,0,0,5995.43,0
481520,,,20503,19,0,0,6321.94,0
481520,,,20504,20,0,0,6667.02,0
481520,15:38:00,15:38:00,22740,21,0,0,7050.7,1
481520,,,20506,22,0,0,7748.82,0
481520,,,20507,23,0,0,8129.02,0
481520,,,20508,24,0,0,8356.82,0
481520,,,20509,25,0,0,8663.49,0
481520,,,20510,26,0,0,9086.26,0
481520,,,20511,27,0,0,9282.92,0
481520,,,20512,28,0,0,9472.7,0
481520,,,20480,29,0,0,10126.18,0
481520,,,10047,30,0,0,10499.11,0
481520,,,10048,31,0,0,10693.36,0
481520,,,10049,32,0,0,11175.14,0
481520,15:48:00,15:48:00,10050,33,0,0,11574.84,1
481520,,,10051,34,0,0,11923.38,0
481520,,,10052,35,0,0,12195.6,0
481520,,,10053,36,0,0,12719.98,0
481520,,,10054,37,0,0,12962.83,0
481520,,,10055,38,0,0,13200.42,0
481520,,,10056,39,0,0,13479.24,0
481520,,,10057,40,0,0,13866.19,0
481520,,,10058,41,0,0,14306.07,0
481520,,,10059,42,0,0,14644.93,0
481520,,,10060,43,0,0,14817.87,0
481520,,,10061,44,0,0,15046.91,0
481520,16:00:00,16:00:00,10062,45,0,0,15841.9,1
481520,,,10063,46,0,0,16142.13,0
481520,,,10064,47,0,0,16691.33,0
481520,,,10065,48,0,0,17041.98,0
481520,,,10066,49,0,0,17428.2,0
481520,,,10067,50,0,0,17688.68,0
481520,,,10068,51,0,0,17955.08,0
481520,,,10069,52,0,0,18328.43,0
481520,16:07:00,16:07:00,10070,53,0,0,18958.38,1
481520,,,10071,54,0,0,20301.84,0
481520,,,10072,55,0,0,20641.98,0
481520,,,10073,56,0,0,20976.75,0
481520,,,10074,57,0,0,21394.76,0
481520,,,10075,58,0,0,21626.88,0
481520,,,10081,59,0,0,21983.17,0
481520,,,10087,60,0,0,22296.39,0
481520,16:23:00,16:23:00,12220,61,0,0,23055.31,1
481521,12:29:00,12:29:00,22736,1,0,0,0,1
481521,,,22746,2,0,0,533.45,0
481521,,,22749,3,0,0,855.83,0
481521,,,23005,4,0,0,1024.97,0
481521,,,22779,5,0,0,1246.53,0
481521,,,19127,6,0,0,1526.11,0
481521,,,19130,7,0,0,1970.65,0
481521,,,19140,8,0,0,2229.08,0
481521,,,19141,9,0,0,2690.35,0
481521,,,19137,10,0,0,2989.43,0
481521,,,19138,11,0,0,3306.38,0
481521,,,19139,12,0,0,3652.59,0
481521,12:37:00,12:37:00,20497,13,0,0,4243.67,1
481521,,,20498,14,0,0,4716.08,0
481521,,,20499,15,0,0,4985.28,0
481521,12:40:00,12:40:00,20500,16,0,0,5469.98,1
481521,,,20501,17,0,0,5747.97,0
481521,,,20502,18,0,0,5995.43,0
481521,,,20503,19,0,0,6321.94,0
481521,,,20504,20,0,0,6667.02,0
481521,12:45:00,12:45:00,22740,21,0,0,7050.7,1
481521,,,20506,22,0,0,7748.82,0
481521,,,20507,23,0,0,8129.02,0
481521,,,20508,24,0,0,8356.82,0
481521,,,20509,25,0,0,8663.49,0
481521,,,20510,26,0,0,9086.26,0
481521,,,20511,27,0,0,9282.92,0
481521,,,20512,28,0,0,9472.7,0
481521,,,20480,29,0,0,10126.18,0
481521,,,10047,30,0,0,10499.11,0
481521,,,10048,31,0,0,10693.36,0
481521,,,10049,32,0,0,11175.14,0
481521,12:55:00,12:55:00,10050,33,0,0,11574.84,1
481521,,,10051,34,0,0,11923.38,0
481521,,,10052,35,0,0,12195.6,0
481521,,,10053,36,0,0,12719.98,0
481521,,,10054,37,0,0,12962.83,0
481521,,,10055,38,0,0,13200.42,0
481521,,,10056,39,0,0,13479.24,0
481521,,,10057,40,0,0,13866.19,0
481521,,,10058,41,0,0,14306.07,0
481521,,,10059,42,0,0,14644.93,0
481521,,,10060,43,0,0,14817.87,0
481521,,,10061,44,0,0,15046.91,0
481521,13:05:00,13:05:00,10062,45,0,0,15841.9,1
481521,,,10063,46,0,0,16142.13,0
481521,,,10064,47,0,0,16691.33,0
481521,,,10065,48,0,0,17041.98,0
481521,,,10066,49,0,0,17428.2,0
481521,,,10067,50,0,0,17688.68,0
481521,,,10068,51,0,0,17955.08,0
481521,,,10069,52,0,0,18328.43,0
481521,13:11:00,13:11:00,10070,53,0,0,18958.38,1
481521,,,10071,54,0,0,20301.84,0
481521,,,10072,55,0,0,20641.98,0
481521,,,10073,56,0,0,20976.75,0
481521,,,10074,57,0,0,21394.76,0
481521,,,10075,58,0,0,21626.88,0
481521,,,10081,59,0,0,21983.17,0
481521,,,10087,60,0,0,22296.39,0
481521,13:29:00,13:29:00,12220,61,0,0,23055.31,1
481522,12:22:00,12:22:00,22736,1,0,0,0,1
481522,,,22746,2,0,0,533.45,0
481522,,,22749,3,0,0,855.83,0
481522,,,23005,4,0,0,1024.97,0
481522,,,22779,5,0,0,1246.53,0
481522,,,19127,6,0,0,1526.11,0
481522,,,19130,7,0,0,1970.65,0
481522,,,19140,8,0,0,2229.08,0
481522,,,19141,9,0,0,2690.35,0
481522,,,19137,10,0,0,2989.43,0
481522,,,19138,11,0,0,3306.38,0
481522,,,19139,12,0,0,3652.59,0
481522,12:30:00,12:30:00,20497,13,0,0,4243.67,1
481522,,,20498,14,0,0,4716.08,0
481522,,,20499,15,0,0,4985.28,0
481522,12:33:00,12:33:00,20500,16,0,0,5469.98,1
481522,,,20501,17,0,0,5747.97,0
481522,,,20502,18,0,0,5995.43,0
481522,,,20503,19,0,0,6321.94,0
481522,,,20504,20,0,0,6667.02,0
481522,12:38:00,12:38:00,22740,21,0,0,7050.7,1
481522,,,20506,22,0,0,7748.82,0
481522,,,20507,23,0,0,8129.02,0
481522,,,20508,24,0,0,8356.82,0
481522,,,20509,25,0,0,8663.49,0
481522,,,20510,26,0,0,9086.26,0
481522,,,20511,27,0,0,9282.92,0
481522,,,20512,28,0,0,9472.7,0
481522,,,20480,29,0,0,10126.18,0
481522,,,10047,30,0,0,10499.11,0
481522,,,10048,31,0,0,10693.36,0
481522,,,10049,32,0,0,11175.14,0
481522,12:50:00,12:50:00,10050,33,0,0,11574.84,1
481522,,,10051,34,0,0,11923.38,0
481522,,,10052,35,0,0,12195.6,0
481522,,,10053,36,0,0,12719.98,0
481522,,,10054,37,0,0,12962.83,0
481522,,,10055,38,0,0,13200.42,0
481522,,,10056,39,0,0,13479.24,0
481522,,,10057,40,0,0,13866.19,0
481522,,,10058,41,0,0,14306.07,0
481522,,,10059,42,0,0,14644.93,0
481522,,,10060,43,0,0,14817.87,0
481522,,,10061,44,0,0,15046.91,0
481522,13:02:00,13:02:00,10062,45,0,0,15841.9,1
481522,,,10063,46,0,0,16142.13,0
481522,,,10064,47,0,0,16691.33,0
481522,,,10065,48,0,0,17041.98,0
481522,,,10066,49,0,0,17428.2,0
481522,,,10067,50,0,0,17688.68,0
481522,,,10068,51,0,0,17955.08,0
481522,,,10069,52,0,0,18328.43,0
481522,13:09:00,13:09:00,10070,53,0,0,18958.38,1
481522,,,10071,54,0,0,20301.84,0
481522,,,10072,55,0,0,20641.98,0
481522,,,10073,56,0,0,20976.75,0
481522,,,10074,57,0,0,21394.76,0
481522,,,10075,58,0,0,21626.88,0
481522,,,10081,59,0,0,21983.17,0
481522,,,10087,60,0,0,22296.39,0
481522,13:25:00,13:25:00,12220,61,0,0,23055.31,1
481523,09:29:00,09:29:00,22736,1,0,0,0,1
481523,,,22746,2,0,0,533.45,0
481523,,,22749,3,0,0,855.83,0
481523,,,23005,4,0,0,1024.97,0
481523,,,22779,5,0,0,1246.53,0
481523,,,19127,6,0,0,1526.11,0
481523,,,19130,7,0,0,1970.65,0
481523,,,19140,8,0,0,2229.08,0
481523,,,19141,9,0,0,2690.35,0
481523,,,19137,10,0,0,2989.43,0
481523,,,19138,11,0,0,3306.38,0
481523,,,19139,12,0,0,3652.59,0
481523,09:37:00,09:37:00,20497,13,0,0,4243.67,1
481523,,,20498,14,0,0,4716.08,0
481523,,,20499,15,0,0,4985.28,0
481523,09:40:00,09:40:00,20500,16,0,0,5469.98,1
481523,,,20501,17,0,0,5747.97,0
481523,,,20502,18,0,0,5995.43,0
481523,,,20503,19,0,0,6321.94,0
481523,,,20504,20,0,0,6667.02,0
481523,09:45:00,09:45:00,22740,21,0,0,7050.7,1
481523,,,20506,22,0,0,7748.82,0
481523,,,20507,23,0,0,8129.02,0
481523,,,20508,24,0,0,8356.82,0
481523,,,20509,25,0,0,8663.49,0
481523,,,20510,26,0,0,9086.26,0
481523,,,20511,27,0,0,9282.92,0
481523,,,20512,28,0,0,9472.7,0
481523,,,20480,29,0,0,10126.18,0
481523,,,10047,30,0,0,10499.11,0
481523,,,10048,31,0,0,10693.36,0
481523,,,10049,32,0,0,11175.14,0
481523,09:55:00,09:55:00,10050,33,0,0,11574.84,1
481523,,,10051,34,0,0,11923.38,0
481523,,,10052,35,0,0,12195.6,0
481523,,,10053,36,0,0,12719.98,0
481523,,,10054,37,0,0,12962.83,0
481523,,,10055,38,0,0,13200.42,0
481523,,,10056,39,0,0,13479.24,0
481523,,,10057,40,0,0,13866.19,0
481523,,,10058,41,0,0,14306.07,0
481523,,,10059,42,0,0,14644.93,0
481523,,,10060,43,0,0,14817.87,0
481523,,,10061,44,0,0,15046.91,0
481523,10:05:00,10:05:00,10062,45,0,0,15841.9,1
481523,,,10063,46,0,0,16142.13,0
481523,,,10064,47,0,0,16691.33,0
481523,,,10065,48,0,0,17041.98,0
481523,,,10066,49,0,0,17428.2,0
481523,,,10067,50,0,0,17688.68,0
481523,,,10068,51,0,0,17955.08,0
481523,,,10069,52,0,0,18328.43,0
481523,10:12:00,10:12:00,10070,53,0,0,18958.38,1
481523,,,10071,54,0,0,20301.84,0
481523,,,10072,55,0,0,20641.98,0
481523,,,10073,56,0,0,20976.75,0
481523,,,10074,57,0,0,21394.76,0
481523,,,10075,58,0,0,21626.88,0
481523,,,10081,59,0,0,21983.17,0
481523,,,10087,60,0,0,22296.39,0
481523,10:30:00,10:30:00,12220,61,0,0,23055.31,1
481524,13:22:00,13:22:00,22736,1,0,0,0,1
481524,,,22746,2,0,0,533.45,0
481524,,,22749,3,0,0,855.83,0
481524,,,23005,4,0,0,1024.97,0
481524,,,22779,5,0,0,1246.53,0
481524,,,19127,6,0,0,1526.11,0
481524,,,19130,7,0,0,1970.65,0
481524,,,19140,8,0,0,2229.08,0
481524,,,19141,9,0,0,2690.35,0
481524,,,19137,10,0,0,2989.43,0
481524,,,19138,11,0,0,3306.38,0
481524,,,19139,12,0,0,3652.59,0
481524,13:30:00,13:30:00,20497,13,0,0,4243.67,1
481524,,,20498,14,0,0,4716.08,0
481524,,,20499,15,0,0,4985.28,0
481524,13:33:00,13:33:00,20500,16,0,0,5469.98,1
481524,,,20501,17,0,0,5747.97,0
481524,,,20502,18,0,0,5995.43,0
481524,,,20503,19,0,0,6321.94,0
481524,,,20504,20,0,0,6667.02,0
481524,13:38:00,13:38:00,22740,21,0,0,7050.7,1
481524,,,20506,22,0,0,7748.82,0
481524,,,20507,23,0,0,8129.02,0
481524,,,20508,24,0,0,8356.82,0
481524,,,20509,25,0,0,8663.49,0
481524,,,20510,26,0,0,9086.26,0
481524,,,20511,27,0,0,9282.92,0
481524,,,20512,28,0,0,9472.7,0
481524,,,20480,29,0,0,10126.18,0
481524,,,10047,30,0,0,10499.11,0
481524,,,10048,31,0,0,10693.36,0
481524,,,10049,32,0,0,11175.14,0
481524,13:50:00,13:50:00,10050,33,0,0,11574.84,1
481524,,,10051,34,0,0,11923.38,0
481524,,,10052,35,0,0,12195.6,0
481524,,,10053,36,0,0,12719.98,0
481524,,,10054,37,0,0,12962.83,0
481524,,,10055,38,0,0,13200.42,0
481524,,,10056,39,0,0,13479.24,0
481524,,,10057,40,0,0,13866.19,0
481524,,,10058,41,0,0,14306.07,0
481524,,,10059,42,0,0,14644.93,0
481524,,,10060,43,0,0,14817.87,0
481524,,,10061,44,0,0,15046.91,0
481524,14:02:00,14:02:00,10062,45,0,0,15841.9,1
481524,,,10063,46,0,0,16142.13,0
481524,,,10064,47,0,0,16691.33,0
481524,,,10065,48,0,0,17041.98,0
481524,,,10066,49,0,0,17428.2,0
481524,,,10067,50,0,0,17688.68,0
481524,,,10068,51,0,0,17955.08,0
481524,,,10069,52,0,0,18328.43,0
481524,14:09:00,14:09:00,10070,53,0,0,18958.38,1
481524,,,10071,54,0,0,20301.84,0
481524,,,10072,55,0,0,20641.98,0
481524,,,10073,56,0,0,20976.75,0
481524,,,10074,57,0,0,21394.76,0
481524,,,10075,58,0,0,21626.88,0
481524,,,10081,59,0,0,21983.17,0
481524,,,10087,60,0,0,22296.39,0
481524,14:25:00,14:25:00,12220,61,0,0,23055.31,1
481525,10:29:00,10:29:00,22736,1,0,0,0,1
481525,,,22746,2,0,0,533.45,0
481525,,,22749,3,0,0,855.83,0
481525,,,23005,4,0,0,1024.97,0
481525,,,22779,5,0,0,1246.53,0
481525,,,19127,6,0,0,1526.11,0
481525,,,19130,7,0,0,1970.65,0
481525,,,19140,8,0,0,2229.08,0
481525,,,19141,9,0,0,2690.35,0
481525,,,19137,10,0,0,2989.43,0
481525,,,19138,11,0,0,3306.38,0
481525,,,19139,12,0,0,3652.59,0
481525,10:37:00,10:37:00,20497,13,0,0,4243.67,1
481525,,,20498,14,0,0,4716.08,0
481525,,,20499,15,0,0,4985.28,0
481525,10:40:00,10:40:00,20500,16,0,0,5469.98,1
481525,,,20501,17,0,0,5747.97,0
481525,,,20502,18,0,0,5995.43,0
481525,,,20503,19,0,0,6321.94,0
481525,,,20504,20,0,0,6667.02,0
481525,10:45:00,10:45:00,22740,21,0,0,7050.7,1
481525,,,20506,22,0,0,7748.82,0
481525,,,20507,23,0,0,8129.02,0
481525,,,20508,24,0,0,8356.82,0
481525,,,20509,25,0,0,8663.49,0
481525,,,20510,26,0,0,9086.26,0
481525,,,20511,27,0,0,9282.92,0
481525,,,20512,28,0,0,9472.7,0
481525,,,20480,29,0,0,10126.18,0
481525,,,10047,30,0,0,10499.11,0
481525,,,10048,31,0,0,10693.36,0
481525,,,10049,32,0,0,11175.14,0
481525,10:55:00,10:55:00,10050,33,0,0,11574.84,1
481525,,,10051,34,0,0,11923.38,0
481525,,,10052,35,0,0,12195.6,0
481525,,,10053,36,0,0,12719.98,0
481525,,,10054,37,0,0,12962.83,0
481525,,,10055,38,0,0,13200.42,0
481525,,,10056,39,0,0,13479.24,0
481525,,,10057,40,0,0,13866.19,0
481525,,,10058,41,0,0,14306.07,0
481525,,,10059,42,0,0,14644.93,0
481525,,,10060,43,0,0,14817.87,0
481525,,,10061,44,0,0,15046.91,0
481525,11:05:00,11:05:00,10062,45,0,0,15841.9,1
481525,,,10063,46,0,0,16142.13,0
481525,,,10064,47,0,0,16691.33,0
481525,,,10065,48,0,0,17041.98,0
481525,,,10066,49,0,0,17428.2,0
481525,,,10067,50,0,0,17688.68,0
481525,,,10068,51,0,0,17955.08,0
481525,,,10069,52,0,0,18328.43,0
481525,11:12:00,11:12:00,10070,53,0,0,18958.38,1
481525,,,10071,54,0,0,20301.84,0
481525,,,10072,55,0,0,20641.98,0
481525,,,10073,56,0,0,20976.75,0
481525,,,10074,57,0,0,21394.76,0
481525,,,10075,58,0,0,21626.88,0
481525,,,10081,59,0,0,21983.17,0
481525,,,10087,60,0,0,22296.39,0
481525,11:30:00,11:30:00,12220,61,0,0,23055.31,1
481526,06:22:00,06:22:00,22736,1,0,0,0,1
481526,,,22746,2,0,0,533.45,0
481526,,,22749,3,0,0,855.83,0
481526,,,23005,4,0,0,1024.97,0
481526,,,22779,5,0,0,1246.53,0
481526,,,19127,6,0,0,1526.11,0
481526,,,19130,7,0,0,1970.65,0
481526,,,19140,8,0,0,2229.08,0
481526,,,19141,9,0,0,2690.35,0
481526,,,19137,10,0,0,2989.43,0
481526,,,19138,11,0,0,3306.38,0
481526,,,19139,12,0,0,3652.59,0
481526,06:30:00,06:30:00,20497,13,0,0,4243.67,1
481526,,,20498,14,0,0,4716.08,0
481526,,,20499,15,0,0,4985.28,0
481526,06:33:00,06:33:00,20500,16,0,0,5469.98,1
481526,,,20501,17,0,0,5747.97,0
481526,,,20502,18,0,0,5995.43,0
481526,,,20503,19,0,0,6321.94,0
481526,,,20504,20,0,0,6667.02,0
481526,06:38:00,06:38:00,22740,21,0,0,7050.7,1
481526,,,20506,22,0,0,7748.82,0
481526,,,20507,23,0,0,8129.02,0
481526,,,20508,24,0,0,8356.82,0
481526,,,20509,25,0,0,8663.49,0
481526,,,20510,26,0,0,9086.26,0
481526,,,20511,27,0,0,9282.92,0
481526,,,20512,28,0,0,9472.7,0
481526,,,20480,29,0,0,10126.18,0
481526,,,10047,30,0,0,10499.11,0
481526,,,10048,31,0,0,10693.36,0
481526,,,10049,32,0,0,11175.14,0
481526,06:48:00,06:48:00,10050,33,0,0,11574.84,1
481526,,,10051,34,0,0,11923.38,0
481526,,,10052,35,0,0,12195.6,0
481526,,,10053,36,0,0,12719.98,0
481526,,,10054,37,0,0,12962.83,0
481526,,,10055,38,0,0,13200.42,0
481526,,,10056,39,0,0,13479.24,0
481526,,,10057,40,0,0,13866.19,0
481526,,,10058,41,0,0,14306.07,0
481526,,,10059,42,0,0,14644.93,0
481526,,,10060,43,0,0,14817.87,0
481526,,,10061,44,0,0,15046.91,0
481526,06:58:00,06:58:00,10062,45,0,0,15841.9,1
481526,,,10063,46,0,0,16142.13,0
481526,,,10064,47,0,0,16691.33,0
481526,,,10065,48,0,0,17041.98,0
481526,,,10066,49,0,0,17428.2,0
481526,,,10067,50,0,0,17688.68,0
481526,,,10068,51,0,0,17955.08,0
481526,,,10069,52,0,0,18328.43,0
481526,07:04:00,07:04:00,10070,53,0,0,18958.38,1
481526,,,10071,54,0,0,20301.84,0
481526,,,10072,55,0,0,20641.98,0
481526,,,10073,56,0,0,20976.75,0
481526,,,10074,57,0,0,21394.76,0
481526,,,10075,58,0,0,21626.88,0
481526,,,10081,59,0,0,21983.17,0
481526,,,10087,60,0,0,22296.39,0
481526,07:20:00,07:20:00,12220,61,0,0,23055.31,1
481527,05:40:00,05:40:00,22736,1,0,0,0,1
481527,,,22746,2,0,0,533.45,0
481527,,,22749,3,0,0,855.83,0
481527,,,23005,4,0,0,1024.97,0
481527,,,22779,5,0,0,1246.53,0
481527,,,19127,6,0,0,1526.11,0
481527,,,19130,7,0,0,1970.65,0
481527,,,19140,8,0,0,2229.08,0
481527,,,19141,9,0,0,2690.35,0
481527,,,19137,10,0,0,2989.43,0
481527,,,19138,11,0,0,3306.38,0
481527,,,19139,12,0,0,3652.59,0
481527,05:48:00,05:48:00,20497,13,0,0,4243.67,1
481527,,,20498,14,0,0,4716.08,0
481527,,,20499,15,0,0,4985.28,0
481527,05:51:00,05:51:00,20500,16,0,0,5469.98,1
481527,,,20501,17,0,0,5747.97,0
481527,,,20502,18,0,0,5995.43,0
481527,,,20503,19,0,0,6321.94,0
481527,,,20504,20,0,0,6667.02,0
481527,05:57:00,05:57:00,22740,21,0,0,7050.7,1
481527,,,20506,22,0,0,7748.82,0
481527,,,20507,23,0,0,8129.02,0
481527,,,20508,24,0,0,8356.82,0
481527,,,20509,25,0,0,8663.49,0
481527,,,20510,26,0,0,9086.26,0
481527,,,20511,27,0,0,9282.92,0
481527,,,20512,28,0,0,9472.7,0
481527,,,20480,29,0,0,10126.18,0
481527,,,10047,30,0,0,10499.11,0
481527,,,10048,31,0,0,10693.36,0
481527,,,10049,32,0,0,11175.14,0
481527,06:04:00,06:04:00,10050,33,0,0,11574.84,1
481527,,,10051,34,0,0,11923.38,0
481527,,,10052,35,0,0,12195.6,0
481527,,,10053,36,0,0,12719.98,0
481527,,,10054,37,0,0,12962.83,0
481527,,,10055,38,0,0,13200.42,0
481527,,,10056,39,0,0,13479.24,0
481527,,,10057,40,0,0,13866.19,0
481527,,,10058,41,0,0,14306.07,0
481527,,,10059,42,0,0,14644.93,0
481527,,,10060,43,0,0,14817.87,0
481527,,,10061,44,0,0,15046.91,0
481527,06:13:00,06:13:00,10062,45,0,0,15841.9,1
481527,,,10063,46,0,0,16142.13,0
481527,,,10064,47,0,0,16691.33,0
481527,,,10065,48,0,0,17041.98,0
481527,,,10066,49,0,0,17428.2,0
481527,,,10067,50,0,0,17688.68,0
481527,,,10068,51,0,0,17955.08,0
481527,,,10069,52,0,0,18328.43,0
481527,06:19:00,06:19:00,10070,53,0,0,18958.38,1
481527,,,10071,54,0,0,20301.84,0
481527,,,10072,55,0,0,20641.98,0
481527,,,10073,56,0,0,20976.75,0
481527,,,10074,57,0,0,21394.76,0
481527,,,10075,58,0,0,21626.88,0
481527,,,10081,59,0,0,21983.17,0
481527,,,10087,60,0,0,22296.39,0
481527,06:35:00,06:35:00,12220,61,0,0,23055.31,1
481528,15:35:00,15:35:00,13421,1,0,0,0,1
481528,,,19107,2,0,0,1500.99,0
481528,15:42:00,15:42:00,22736,3,0,0,2150.43,1
481528,,,22746,4,0,0,2683.88,0
481528,,,22749,5,0,0,3006.26,0
481528,,,23005,6,0,0,3175.4,0
481528,,,22779,7,0,0,3396.96,0
481528,,,19127,8,0,0,3676.54,0
481528,,,19130,9,0,0,4121.08,0
481528,,,19140,10,0,0,4379.51,0
481528,,,19141,11,0,0,4840.78,0
481528,,,19137,12,0,0,5139.87,0
481528,,,19138,13,0,0,5456.82,0
481528,,,19139,14,0,0,5803.02,0
481528,15:50:00,15:50:00,20497,15,0,0,6396.12,1
481528,,,20498,16,0,0,6868.53,0
481528,,,20499,17,0,0,7137.72,0
481528,15:54:00,15:54:00,20500,18,0,0,7622.43,1
481528,,,20501,19,0,0,7900.42,0
481528,,,20502,20,0,0,8147.88,0
481528,,,20503,21,0,0,8474.39,0
481528,,,20504,22,0,0,8819.47,0
481528,16:00:00,16:00:00,22740,23,0,0,9203.15,1
481529,15:35:00,15:35:00,12220,1,0,0,0,1
481529,,,12221,2,1,0,25.1,0
481529,,,10127,3,0,0,874.84,0
481529,,,10133,4,0,0,1240.64,0
481529,,,10135,5,0,0,1616.48,0
481529,,,10136,6,0,0,1937.68,0
481529,,,10137,7,0,0,2239.77,0
481529,,,10138,8,0,0,2671.08,0
481529,15:49:00,15:49:00,10141,9,0,0,3955.45,1
481529,,,10144,10,0,0,4493.81,0
481529,,,10145,11,0,0,4906.7,0
481529,,,10146,12,0,0,5410,0
481529,,,10147,13,0,0,5747.72,0
481529,,,10148,14,0,0,6197.54,0
481529,,,10149,15,0,0,6650.99,0
481529,15:56:00,15:56:00,10150,16,0,0,7029.8,1
481529,,,10151,17,0,0,7579.59,0
481529,,,10152,18,0,0,8033.16,0
481529,,,10153,19,0,0,8319.64,0
481529,,,10154,20,0,0,8569.96,0
481529,,,10155,21,0,0,8871.6,0
481529,,,10156,22,0,0,9350.04,0
481529,,,10157,23,0,0,9684.86,0
481529,,,10158,24,0,0,9931.01,0
481529,,,10159,25,0,0,10234.79,0
481529,,,10160,26,0,0,10517.26,0
481529,,,10161,27,0,0,10967.25,0
481529,16:11:00,16:11:00,10162,28,0,0,11370.02,1
481529,,,10163,29,0,0,11710.98,0
481529,,,10164,30,0,0,12025.96,0
481529,,,20444,31,0,0,12777.51,0
481529,,,20481,32,0,0,13472.91,0
481529,,,20482,33,0,0,13671.35,0
481529,,,20483,34,0,0,13975.21,0
481529,,,20484,35,0,0,14404.84,0
481529,,,20485,36,0,0,14738.06,0
481529,,,20487,37,0,0,15218.13,0
481529,16:26:00,16:26:00,22742,38,0,0,15989.33,1
481529,,,20489,39,0,0,16410.62,0
481529,,,20490,40,0,0,16576.41,0
481529,,,20491,41,0,0,17061.15,0
481529,16:30:00,16:30:00,20492,42,0,0,17427.04,1
481529,,,20493,43,0,0,17812.53,0
481529,,,20494,44,0,0,18061.25,0
481529,,,20495,45,0,0,18277.66,0
481529,,,20496,46,0,0,18502.46,0
481529,16:33:00,16:33:00,19069,47,0,0,18866.65,1
481529,,,19070,48,0,0,19310.71,0
481529,,,19071,49,0,0,19783.08,0
481529,,,19072,50,0,0,20197.24,0
481529,,,20849,51,0,0,20489.7,0
481529,,,20850,52,0,0,20721.62,0
481529,,,20851,53,0,0,21128.09,0
481529,16:38:00,16:38:00,20908,54,0,0,21281.37,1
481529,,,26034,55,0,0,21518.17,0
481529,,,20899,56,0,0,22005.35,0
481529,,,19114,57,0,0,22349.6,0
481529,,,19115,58,0,0,22538.19,0
481529,,,19116,59,0,0,22847.2,0
481529,,,19117,60,0,0,23153.51,0
481529,,,19118,61,0,0,23457.23,0
481529,16:48:00,16:48:00,22738,62,0,0,24014.76,1
481530,16:47:00,16:47:00,12220,1,0,0,0,1
481530,,,12221,2,1,0,25.1,0
481530,,,10127,3,0,0,874.84,0
481530,,,10133,4,0,0,1240.64,0
481530,,,10135,5,0,0,1616.48,0
481530,,,10136,6,0,0,1937.68,0
481530,,,10137,7,0,0,2239.77,0
481530,,,10138,8,0,0,2671.08,0
481530,17:04:00,17:04:00,10141,9,0,0,3955.45,1
481530,,,10144,10,0,0,4493.81,0
481530,,,10145,11,0,0,4906.7,0
481530,,,10146,12,0,0,5410,0
481530,,,10147,13,0,0,5747.72,0
481530,,,10148,14,0,0,6197.54,0
481530,,,10149,15,0,0,6650.99,0
481530,17:11:00,17:11:00,10150,16,0,0,7029.8,1
481530,,,10151,17,0,0,7579.59,0
481530,,,10152,18,0,0,8033.16,0
481530,,,10153,19,0,0,8319.64,0
481530,,,10154,20,0,0,8569.96,0
481530,,,10155,21,0,0,8871.6,0
481530,,,10156,22,0,0,9350.04,0
481530,,,10157,23,0,0,9684.86,0
481530,,,10158,24,0,0,9931.01,0
481530,,,10159,25,0,0,10234.79,0
481530,,,10160,26,0,0,10517.26,0
481530,,,10161,27,0,0,10967.25,0
481530,17:24:00,17:24:00,10162,28,0,0,11370.02,1
481530,,,10163,29,0,0,11710.98,0
481530,,,10164,30,0,0,12025.96,0
481530,,,20444,31,0,0,12777.51,0
481530,,,20481,32,0,0,13472.91,0
481530,,,20482,33,0,0,13671.35,0
481530,,,20483,34,0,0,13975.21,0
481530,,,20484,35,0,0,14404.84,0
481530,,,20485,36,0,0,14738.06,0
481530,,,20487,37,0,0,15218.13,0
481530,17:39:00,17:39:00,22742,38,0,0,15989.33,1
481530,,,20489,39,0,0,16410.62,0
481530,,,20490,40,0,0,16576.41,0
481530,,,20491,41,0,0,17061.15,0
481530,17:42:00,17:42:00,20492,42,0,0,17427.04,1
481530,,,20493,43,0,0,17812.53,0
481530,,,20494,44,0,0,18061.25,0
481530,,,20495,45,0,0,18277.66,0
481530,,,20496,46,0,0,18502.46,0
481530,17:45:00,17:45:00,19069,47,0,0,18866.65,1
481530,,,19070,48,0,0,19310.71,0
481530,,,19071,49,0,0,19783.08,0
481530,,,19072,50,0,0,20197.24,0
481530,,,20849,51,0,0,20489.7,0
481530,,,20850,52,0,0,20721.62,0
481530,,,20851,53,0,0,21128.09,0
481530,17:50:00,17:50:00,20908,54,0,0,21281.37,1
481530,,,26034,55,0,0,21518.17,0
481530,,,20899,56,0,0,22005.35,0
481530,,,19114,57,0,0,22349.6,0
481530,,,19115,58,0,0,22538.19,0
481530,,,19116,59,0,0,22847.2,0
481530,,,19117,60,0,0,23153.51,0
481530,,,19118,61,0,0,23457.23,0
481530,17:58:00,17:58:00,22738,62,0,0,24014.76,1
481531,18:20:00,18:20:00,12220,1,0,0,0,1
481531,,,12221,2,1,0,25.1,0
481531,,,10127,3,0,0,874.84,0
481531,,,10133,4,0,0,1240.64,0
481531,,,10135,5,0,0,1616.48,0
481531,,,10136,6,0,0,1937.68,0
481531,,,10137,7,0,0,2239.77,0
481531,,,10138,8,0,0,2671.08,0
481531,18:34:00,18:34:00,10141,9,0,0,3955.45,1
481531,,,10144,10,0,0,4493.81,0
481531,,,10145,11,0,0,4906.7,0
481531,,,10146,12,0,0,5410,0
481531,,,10147,13,0,0,5747.72,0
481531,,,10148,14,0,0,6197.54,0
481531,,,10149,15,0,0,6650.99,0
481531,18:41:00,18:41:00,10150,16,0,0,7029.8,1
481531,,,10151,17,0,0,7579.59,0
481531,,,10152,18,0,0,8033.16,0
481531,,,10153,19,0,0,8319.64,0
481531,,,10154,20,0,0,8569.96,0
481531,,,10155,21,0,0,8871.6,0
481531,,,10156,22,0,0,9350.04,0
481531,,,10157,23,0,0,9684.86,0
481531,,,10158,24,0,0,9931.01,0
481531,,,10159,25,0,0,10234.79,0
481531,,,10160,26,0,0,10517.26,0
481531,,,10161,27,0,0,10967.25,0
481531,18:52:00,18:52:00,10162,28,0,0,11370.02,1
481531,,,10163,29,0,0,11710.98,0
481531,,,10164,30,0,0,12025.96,0
481531,,,20444,31,0,0,12777.51,0
481531,,,20481,32,0,0,13472.91,0
481531,,,20482,33,0,0,13671.35,0
481531,,,20483,34,0,0,13975.21,0
481531,,,20484,35,0,0,14404.84,0
481531,,,20485,36,0,0,14738.06,0
481531,,,20487,37,0,0,15218.13,0
481531,19:03:00,19:03:00,22742,38,0,0,15989.33,1
481531,,,20489,39,0,0,16410.62,0
481531,,,20490,40,0,0,16576.41,0
481531,,,20491,41,0,0,17061.15,0
481531,19:06:00,19:06:00,20492,42,0,0,17427.04,1
481531,,,20493,43,0,0,17812.53,0
481531,,,20494,44,0,0,18061.25,0
481531,,,20495,45,0,0,18277.66,0
481531,,,20496,46,0,0,18502.46,0
481531,19:09:00,19:09:00,19069,47,0,0,18866.65,1
481531,,,19070,48,0,0,19310.71,0
481531,,,19071,49,0,0,19783.08,0
481531,,,19072,50,0,0,20197.24,0
481531,,,20849,51,0,0,20489.7,0
481531,,,20850,52,0,0,20721.62,0
481531,,,20851,53,0,0,21128.09,0
481531,19:14:00,19:14:00,20908,54,0,0,21281.37,1
481531,,,26034,55,0,0,21518.17,0
481531,,,20899,56,0,0,22005.35,0
481531,,,19114,57,0,0,22349.6,0
481531,,,19115,58,0,0,22538.19,0
481531,,,19116,59,0,0,22847.2,0
481531,,,19117,60,0,0,23153.51,0
481531,,,19118,61,0,0,23457.23,0
481531,19:19:00,19:19:00,22738,62,0,0,24014.76,1
481532,17:38:00,17:38:00,12220,1,0,0,0,1
481532,,,12221,2,1,0,25.1,0
481532,,,10127,3,0,0,874.84,0
481532,,,10133,4,0,0,1240.64,0
481532,,,10135,5,0,0,1616.48,0
481532,,,10136,6,0,0,1937.68,0
481532,,,10137,7,0,0,2239.77,0
481532,,,10138,8,0,0,2671.08,0
481532,17:54:00,17:54:00,10141,9,0,0,3955.45,1
481532,,,10144,10,0,0,4493.81,0
481532,,,10145,11,0,0,4906.7,0
481532,,,10146,12,0,0,5410,0
481532,,,10147,13,0,0,5747.72,0
481532,,,10148,14,0,0,6197.54,0
481532,,,10149,15,0,0,6650.99,0
481532,18:01:00,18:01:00,10150,16,0,0,7029.8,1
481532,,,10151,17,0,0,7579.59,0
481532,,,10152,18,0,0,8033.16,0
481532,,,10153,19,0,0,8319.64,0
481532,,,10154,20,0,0,8569.96,0
481532,,,10155,21,0,0,8871.6,0
481532,,,10156,22,0,0,9350.04,0
481532,,,10157,23,0,0,9684.86,0
481532,,,10158,24,0,0,9931.01,0
481532,,,10159,25,0,0,10234.79,0
481532,,,10160,26,0,0,10517.26,0
481532,,,10161,27,0,0,10967.25,0
481532,18:13:00,18:13:00,10162,28,0,0,11370.02,1
481532,,,10163,29,0,0,11710.98,0
481532,,,10164,30,0,0,12025.96,0
481532,,,20444,31,0,0,12777.51,0
481532,,,20481,32,0,0,13472.91,0
481532,,,20482,33,0,0,13671.35,0
481532,,,20483,34,0,0,13975.21,0
481532,,,20484,35,0,0,14404.84,0
481532,,,20485,36,0,0,14738.06,0
481532,,,20487,37,0,0,15218.13,0
481532,18:26:00,18:26:00,22742,38,0,0,15989.33,1
481532,,,20489,39,0,0,16410.62,0
481532,,,20490,40,0,0,16576.41,0
481532,,,20491,41,0,0,17061.15,0
481532,18:29:00,18:29:00,20492,42,0,0,17427.04,1
481532,,,20493,43,0,0,17812.53,0
481532,,,20494,44,0,0,18061.25,0
481532,,,20495,45,0,0,18277.66,0
481532,,,20496,46,0,0,18502.46,0
481532,18:32:00,18:32:00,19069,47,0,0,18866.65,1
481532,,,19070,48,0,0,19310.71,0
481532,,,19071,49,0,0,19783.08,0
481532,,,19072,50,0,0,20197.24,0
481532,,,20849,51,0,0,20489.7,0
481532,,,20850,52,0,0,20721.62,0
481532,,,20851,53,0,0,21128.09,0
481532,18:37:00,18:37:00,20908,54,0,0,21281.37,1
481532,,,26034,55,0,0,21518.17,0
481532,,,20899,56,0,0,22005.35,0
481532,,,19114,57,0,0,22349.6,0
481532,,,19115,58,0,0,22538.19,0
481532,,,19116,59,0,0,22847.2,0
481532,,,19117,60,0,0,23153.51,0
481532,,,19118,61,0,0,23457.23,0
481532,18:45:00,18:45:00,22738,62,0,0,24014.76,1
481533,17:13:00,17:13:00,12220,1,0,0,0,1
481533,,,12221,2,1,0,25.1,0
481533,,,10127,3,0,0,874.84,0
481533,,,10133,4,0,0,1240.64,0
481533,,,10135,5,0,0,1616.48,0
481533,,,10136,6,0,0,1937.68,0
481533,,,10137,7,0,0,2239.77,0
481533,,,10138,8,0,0,2671.08,0
481533,17:31:00,17:31:00,10141,9,0,0,3955.45,1
481533,,,10144,10,0,0,4493.81,0
481533,,,10145,11,0,0,4906.7,0
481533,,,10146,12,0,0,5410,0
481533,,,10147,13,0,0,5747.72,0
481533,,,10148,14,0,0,6197.54,0
481533,,,10149,15,0,0,6650.99,0
481533,17:39:00,17:39:00,10150,16,0,0,7029.8,1
481533,,,10151,17,0,0,7579.59,0
481533,,,10152,18,0,0,8033.16,0
481533,,,10153,19,0,0,8319.64,0
481533,,,10154,20,0,0,8569.96,0
481533,,,10155,21,0,0,8871.6,0
481533,,,10156,22,0,0,9350.04,0
481533,,,10157,23,0,0,9684.86,0
481533,,,10158,24,0,0,9931.01,0
481533,,,10159,25,0,0,10234.79,0
481533,,,10160,26,0,0,10517.26,0
481533,,,10161,27,0,0,10967.25,0
481533,17:51:00,17:51:00,10162,28,0,0,11370.02,1
481533,,,10163,29,0,0,11710.98,0
481533,,,10164,30,0,0,12025.96,0
481533,,,20444,31,0,0,12777.51,0
481533,,,20481,32,0,0,13472.91,0
481533,,,20482,33,0,0,13671.35,0
481533,,,20483,34,0,0,13975.21,0
481533,,,20484,35,0,0,14404.84,0
481533,,,20485,36,0,0,14738.06,0
481533,,,20487,37,0,0,15218.13,0
481533,18:06:00,18:06:00,22742,38,0,0,15989.33,1
481533,,,20489,39,0,0,16410.62,0
481533,,,20490,40,0,0,16576.41,0
481533,,,20491,41,0,0,17061.15,0
481533,18:09:00,18:09:00,20492,42,0,0,17427.04,1
481533,,,20493,43,0,0,17812.53,0
481533,,,20494,44,0,0,18061.25,0
481533,,,20495,45,0,0,18277.66,0
481533,,,20496,46,0,0,18502.46,0
481533,18:12:00,18:12:00,19069,47,0,0,18866.65,1
481533,,,19070,48,0,0,19310.71,0
481533,,,19071,49,0,0,19783.08,0
481533,,,19072,50,0,0,20197.24,0
481533,,,20849,51,0,0,20489.7,0
481533,,,20850,52,0,0,20721.62,0
481533,,,20851,53,0,0,21128.09,0
481533,18:17:00,18:17:00,20908,54,0,0,21281.37,1
481533,,,26034,55,0,0,21518.17,0
481533,,,20899,56,0,0,22005.35,0
481533,,,19114,57,0,0,22349.6,0
481533,,,19115,58,0,0,22538.19,0
481533,,,19116,59,0,0,22847.2,0
481533,,,19117,60,0,0,23153.51,0
481533,,,19118,61,0,0,23457.23,0
481533,18:25:00,18:25:00,22738,62,0,0,24014.76,1
481534,16:18:00,16:18:00,12220,1,0,0,0,1
481534,,,12221,2,1,0,25.1,0
481534,,,10127,3,0,0,874.84,0
481534,,,10133,4,0,0,1240.64,0
481534,,,10135,5,0,0,1616.48,0
481534,,,10136,6,0,0,1937.68,0
481534,,,10137,7,0,0,2239.77,0
481534,,,10138,8,0,0,2671.08,0
481534,16:35:00,16:35:00,10141,9,0,0,3955.45,1
481534,,,10144,10,0,0,4493.81,0
481534,,,10145,11,0,0,4906.7,0
481534,,,10146,12,0,0,5410,0
481534,,,10147,13,0,0,5747.72,0
481534,,,10148,14,0,0,6197.54,0
481534,,,10149,15,0,0,6650.99,0
481534,16:43:00,16:43:00,10150,16,0,0,7029.8,1
481534,,,10151,17,0,0,7579.59,0
481534,,,10152,18,0,0,8033.16,0
481534,,,10153,19,0,0,8319.64,0
481534,,,10154,20,0,0,8569.96,0
481534,,,10155,21,0,0,8871.6,0
481534,,,10156,22,0,0,9350.04,0
481534,,,10157,23,0,0,9684.86,0
481534,,,10158,24,0,0,9931.01,0
481534,,,10159,25,0,0,10234.79,0
481534,,,10160,26,0,0,10517.26,0
481534,,,10161,27,0,0,10967.25,0
481534,16:57:00,16:57:00,10162,28,0,0,11370.02,1
481534,,,10163,29,0,0,11710.98,0
481534,,,10164,30,0,0,12025.96,0
481534,,,20444,31,0,0,12777.51,0
481534,,,20481,32,0,0,13472.91,0
481534,,,20482,33,0,0,13671.35,0
481534,,,20483,34,0,0,13975.21,0
481534,,,20484,35,0,0,14404.84,0
481534,,,20485,36,0,0,14738.06,0
481534,,,20487,37,0,0,15218.13,0
481534,17:12:00,17:12:00,22742,38,0,0,15989.33,1
481534,,,20489,39,0,0,16410.62,0
481534,,,20490,40,0,0,16576.41,0
481534,,,20491,41,0,0,17061.15,0
481534,17:15:00,17:15:00,20492,42,0,0,17427.04,1
481534,,,20493,43,0,0,17812.53,0
481534,,,20494,44,0,0,18061.25,0
481534,,,20495,45,0,0,18277.66,0
481534,,,20496,46,0,0,18502.46,0
481534,17:18:00,17:18:00,19069,47,0,0,18866.65,1
481534,,,19070,48,0,0,19310.71,0
481534,,,19071,49,0,0,19783.08,0
481534,,,19072,50,0,0,20197.24,0
481534,,,20849,51,0,0,20489.7,0
481534,,,20850,52,0,0,20721.62,0
481534,,,20851,53,0,0,21128.09,0
481534,17:23:00,17:23:00,20908,54,0,0,21281.37,1
481534,,,26034,55,0,0,21518.17,0
481534,,,20899,56,0,0,22005.35,0
481534,,,19114,57,0,0,22349.6,0
481534,,,19115,58,0,0,22538.19,0
481534,,,19116,59,0,0,22847.2,0
481534,,,19117,60,0,0,23153.51,0
481534,,,19118,61,0,0,23457.23,0
481534,17:31:00,17:31:00,22738,62,0,0,24014.76,1
481535,14:35:00,14:35:00,12220,1,0,0,0,1
481535,,,12221,2,1,0,25.1,0
481535,,,10127,3,0,0,874.84,0
481535,,,10133,4,0,0,1240.64,0
481535,,,10135,5,0,0,1616.48,0
481535,,,10136,6,0,0,1937.68,0
481535,,,10137,7,0,0,2239.77,0
481535,,,10138,8,0,0,2671.08,0
481535,14:49:00,14:49:00,10141,9,0,0,3955.45,1
481535,,,10144,10,0,0,4493.81,0
481535,,,10145,11,0,0,4906.7,0
481535,,,10146,12,0,0,5410,0
481535,,,10147,13,0,0,5747.72,0
481535,,,10148,14,0,0,6197.54,0
481535,,,10149,15,0,0,6650.99,0
481535,14:56:00,14:56:00,10150,16,0,0,7029.8,1
481535,,,10151,17,0,0,7579.59,0
481535,,,10152,18,0,0,8033.16,0
481535,,,10153,19,0,0,8319.64,0
481535,,,10154,20,0,0,8569.96,0
481535,,,10155,21,0,0,8871.6,0
481535,,,10156,22,0,0,9350.04,0
481535,,,10157,23,0,0,9684.86,0
481535,,,10158,24,0,0,9931.01,0
481535,,,10159,25,0,0,10234.79,0
481535,,,10160,26,0,0,10517.26,0
481535,,,10161,27,0,0,10967.25,0
481535,15:11:00,15:11:00,10162,28,0,0,11370.02,1
481535,,,10163,29,0,0,11710.98,0
481535,,,10164,30,0,0,12025.96,0
481535,,,20444,31,0,0,12777.51,0
481535,,,20481,32,0,0,13472.91,0
481535,,,20482,33,0,0,13671.35,0
481535,,,20483,34,0,0,13975.21,0
481535,,,20484,35,0,0,14404.84,0
481535,,,20485,36,0,0,14738.06,0
481535,,,20487,37,0,0,15218.13,0
481535,15:26:00,15:26:00,22742,38,0,0,15989.33,1
481535,,,20489,39,0,0,16410.62,0
481535,,,20490,40,0,0,16576.41,0
481535,,,20491,41,0,0,17061.15,0
481535,15:29:00,15:29:00,20492,42,0,0,17427.04,1
481535,,,20493,43,0,0,17812.53,0
481535,,,20494,44,0,0,18061.25,0
481535,,,20495,45,0,0,18277.66,0
481535,,,20496,46,0,0,18502.46,0
481535,15:32:00,15:32:00,19069,47,0,0,18866.65,1
481535,,,19070,48,0,0,19310.71,0
481535,,,19071,49,0,0,19783.08,0
481535,,,19072,50,0,0,20197.24,0
481535,,,20849,51,0,0,20489.7,0
481535,,,20850,52,0,0,20721.62,0
481535,,,20851,53,0,0,21128.09,0
481535,15:37:00,15:37:00,20908,54,0,0,21281.37,1
481535,,,26034,55,0,0,21518.17,0
481535,,,20899,56,0,0,22005.35,0
481535,,,19114,57,0,0,22349.6,0
481535,,,19115,58,0,0,22538.19,0
481535,,,19116,59,0,0,22847.2,0
481535,,,19117,60,0,0,23153.51,0
481535,,,19118,61,0,0,23457.23,0
481535,15:46:00,15:46:00,22738,62,0,0,24014.76,1
481536,07:20:00,07:20:00,12220,1,0,0,0,1
481536,,,12221,2,1,0,25.1,0
481536,,,10127,3,0,0,874.84,0
481536,,,10133,4,0,0,1240.64,0
481536,,,10135,5,0,0,1616.48,0
481536,,,10136,6,0,0,1937.68,0
481536,,,10137,7,0,0,2239.77,0
481536,,,10138,8,0,0,2671.08,0
481536,07:33:00,07:33:00,10141,9,0,0,3955.45,1
481536,,,10144,10,0,0,4493.81,0
481536,,,10145,11,0,0,4906.7,0
481536,,,10146,12,0,0,5410,0
481536,,,10147,13,0,0,5747.72,0
481536,,,10148,14,0,0,6197.54,0
481536,,,10149,15,0,0,6650.99,0
481536,07:40:00,07:40:00,10150,16,0,0,7029.8,1
481536,,,10151,17,0,0,7579.59,0
481536,,,10152,18,0,0,8033.16,0
481536,,,10153,19,0,0,8319.64,0
481536,,,10154,20,0,0,8569.96,0
481536,,,10155,21,0,0,8871.6,0
481536,,,10156,22,0,0,9350.04,0
481536,,,10157,23,0,0,9684.86,0
481536,,,10158,24,0,0,9931.01,0
481536,,,10159,25,0,0,10234.79,0
481536,,,10160,26,0,0,10517.26,0
481536,,,10161,27,0,0,10967.25,0
481536,07:52:00,07:52:00,10162,28,0,0,11370.02,1
481536,,,10163,29,0,0,11710.98,0
481536,,,10164,30,0,0,12025.96,0
481536,,,20444,31,0,0,12777.51,0
481536,,,20481,32,0,0,13472.91,0
481536,,,20482,33,0,0,13671.35,0
481536,,,20483,34,0,0,13975.21,0
481536,,,20484,35,0,0,14404.84,0
481536,,,20485,36,0,0,14738.06,0
481536,,,20487,37,0,0,15218.13,0
481536,08:05:00,08:05:00,22742,38,0,0,15989.33,1
481536,,,20489,39,0,0,16410.62,0
481536,,,20490,40,0,0,16576.41,0
481536,,,20491,41,0,0,17061.15,0
481536,08:09:00,08:09:00,20492,42,0,0,17427.04,1
481536,,,20493,43,0,0,17812.53,0
481536,,,20494,44,0,0,18061.25,0
481536,,,20495,45,0,0,18277.66,0
481536,,,20496,46,0,0,18502.46,0
481536,08:12:00,08:12:00,19069,47,0,0,18866.65,1
481536,,,19070,48,0,0,19310.71,0
481536,,,19071,49,0,0,19783.08,0
481536,,,19072,50,0,0,20197.24,0
481536,,,20849,51,0,0,20489.7,0
481536,,,20850,52,0,0,20721.62,0
481536,,,20851,53,0,0,21128.09,0
481536,08:17:00,08:17:00,20908,54,0,0,21281.37,1
481536,,,26034,55,0,0,21518.17,0
481536,,,20899,56,0,0,22005.35,0
481536,,,19114,57,0,0,22349.6,0
481536,,,19115,58,0,0,22538.19,0
481536,,,19116,59,0,0,22847.2,0
481536,,,19117,60,0,0,23153.51,0
481536,,,19118,61,0,0,23457.23,0
481536,08:25:00,08:25:00,22738,62,0,0,24014.76,1
481537,13:20:00,13:20:00,12220,1,0,0,0,1
481537,,,12221,2,1,0,25.1,0
481537,,,10127,3,0,0,874.84,0
481537,,,10133,4,0,0,1240.64,0
481537,,,10135,5,0,0,1616.48,0
481537,,,10136,6,0,0,1937.68,0
481537,,,10137,7,0,0,2239.77,0
481537,,,10138,8,0,0,2671.08,0
481537,13:34:00,13:34:00,10141,9,0,0,3955.45,1
481537,,,10144,10,0,0,4493.81,0
481537,,,10145,11,0,0,4906.7,0
481537,,,10146,12,0,0,5410,0
481537,,,10147,13,0,0,5747.72,0
481537,,,10148,14,0,0,6197.54,0
481537,,,10149,15,0,0,6650.99,0
481537,13:41:00,13:41:00,10150,16,0,0,7029.8,1
481537,,,10151,17,0,0,7579.59,0
481537,,,10152,18,0,0,8033.16,0
481537,,,10153,19,0,0,8319.64,0
481537,,,10154,20,0,0,8569.96,0
481537,,,10155,21,0,0,8871.6,0
481537,,,10156,22,0,0,9350.04,0
481537,,,10157,23,0,0,9684.86,0
481537,,,10158,24,0,0,9931.01,0
481537,,,10159,25,0,0,10234.79,0
481537,,,10160,26,0,0,10517.26,0
481537,,,10161,27,0,0,10967.25,0
481537,13:53:00,13:53:00,10162,28,0,0,11370.02,1
481537,,,10163,29,0,0,11710.98,0
481537,,,10164,30,0,0,12025.96,0
481537,,,20444,31,0,0,12777.51,0
481537,,,20481,32,0,0,13472.91,0
481537,,,20482,33,0,0,13671.35,0
481537,,,20483,34,0,0,13975.21,0
481537,,,20484,35,0,0,14404.84,0
481537,,,20485,36,0,0,14738.06,0
481537,,,20487,37,0,0,15218.13,0
481537,14:06:00,14:06:00,22742,38,0,0,15989.33,1
481537,,,20489,39,0,0,16410.62,0
481537,,,20490,40,0,0,16576.41,0
481537,,,20491,41,0,0,17061.15,0
481537,14:09:00,14:09:00,20492,42,0,0,17427.04,1
481537,,,20493,43,0,0,17812.53,0
481537,,,20494,44,0,0,18061.25,0
481537,,,20495,45,0,0,18277.66,0
481537,,,20496,46,0,0,18502.46,0
481537,14:12:00,14:12:00,19069,47,0,0,18866.65,1
481537,,,19070,48,0,0,19310.71,0
481537,,,19071,49,0,0,19783.08,0
481537,,,19072,50,0,0,20197.24,0
481537,,,20849,51,0,0,20489.7,0
481537,,,20850,52,0,0,20721.62,0
481537,,,20851,53,0,0,21128.09,0
481537,14:17:00,14:17:00,20908,54,0,0,21281.37,1
481537,,,26034,55,0,0,21518.17,0
481537,,,20899,56,0,0,22005.35,0
481537,,,19114,57,0,0,22349.6,0
481537,,,19115,58,0,0,22538.19,0
481537,,,19116,59,0,0,22847.2,0
481537,,,19117,60,0,0,23153.51,0
481537,,,19118,61,0,0,23457.23,0
481537,14:25:00,14:25:00,22738,62,0,0,24014.76,1
481538,12:20:00,12:20:00,12220,1,0,0,0,1
481538,,,12221,2,1,0,25.1,0
481538,,,10127,3,0,0,874.84,0
481538,,,10133,4,0,0,1240.64,0
481538,,,10135,5,0,0,1616.48,0
481538,,,10136,6,0,0,1937.68,0
481538,,,10137,7,0,0,2239.77,0
481538,,,10138,8,0,0,2671.08,0
481538,12:34:00,12:34:00,10141,9,0,0,3955.45,1
481538,,,10144,10,0,0,4493.81,0
481538,,,10145,11,0,0,4906.7,0
481538,,,10146,12,0,0,5410,0
481538,,,10147,13,0,0,5747.72,0
481538,,,10148,14,0,0,6197.54,0
481538,,,10149,15,0,0,6650.99,0
481538,12:41:00,12:41:00,10150,16,0,0,7029.8,1
481538,,,10151,17,0,0,7579.59,0
481538,,,10152,18,0,0,8033.16,0
481538,,,10153,19,0,0,8319.64,0
481538,,,10154,20,0,0,8569.96,0
481538,,,10155,21,0,0,8871.6,0
481538,,,10156,22,0,0,9350.04,0
481538,,,10157,23,0,0,9684.86,0
481538,,,10158,24,0,0,9931.01,0
481538,,,10159,25,0,0,10234.79,0
481538,,,10160,26,0,0,10517.26,0
481538,,,10161,27,0,0,10967.25,0
481538,12:53:00,12:53:00,10162,28,0,0,11370.02,1
481538,,,10163,29,0,0,11710.98,0
481538,,,10164,30,0,0,12025.96,0
481538,,,20444,31,0,0,12777.51,0
481538,,,20481,32,0,0,13472.91,0
481538,,,20482,33,0,0,13671.35,0
481538,,,20483,34,0,0,13975.21,0
481538,,,20484,35,0,0,14404.84,0
481538,,,20485,36,0,0,14738.06,0
481538,,,20487,37,0,0,15218.13,0
481538,13:06:00,13:06:00,22742,38,0,0,15989.33,1
481538,,,20489,39,0,0,16410.62,0
481538,,,20490,40,0,0,16576.41,0
481538,,,20491,41,0,0,17061.15,0
481538,13:09:00,13:09:00,20492,42,0,0,17427.04,1
481538,,,20493,43,0,0,17812.53,0
481538,,,20494,44,0,0,18061.25,0
481538,,,20495,45,0,0,18277.66,0
481538,,,20496,46,0,0,18502.46,0
481538,13:12:00,13:12:00,19069,47,0,0,18866.65,1
481538,,,19070,48,0,0,19310.71,0
481538,,,19071,49,0,0,19783.08,0
481538,,,19072,50,0,0,20197.24,0
481538,,,20849,51,0,0,20489.7,0
481538,,,20850,52,0,0,20721.62,0
481538,,,20851,53,0,0,21128.09,0
481538,13:17:00,13:17:00,20908,54,0,0,21281.37,1
481538,,,26034,55,0,0,21518.17,0
481538,,,20899,56,0,0,22005.35,0
481538,,,19114,57,0,0,22349.6,0
481538,,,19115,58,0,0,22538.19,0
481538,,,19116,59,0,0,22847.2,0
481538,,,19117,60,0,0,23153.51,0
481538,,,19118,61,0,0,23457.23,0
481538,13:25:00,13:25:00,22738,62,0,0,24014.76,1
481539,11:20:00,11:20:00,12220,1,0,0,0,1
481539,,,12221,2,1,0,25.1,0
481539,,,10127,3,0,0,874.84,0
481539,,,10133,4,0,0,1240.64,0
481539,,,10135,5,0,0,1616.48,0
481539,,,10136,6,0,0,1937.68,0
481539,,,10137,7,0,0,2239.77,0
481539,,,10138,8,0,0,2671.08,0
481539,11:34:00,11:34:00,10141,9,0,0,3955.45,1
481539,,,10144,10,0,0,4493.81,0
481539,,,10145,11,0,0,4906.7,0
481539,,,10146,12,0,0,5410,0
481539,,,10147,13,0,0,5747.72,0
481539,,,10148,14,0,0,6197.54,0
481539,,,10149,15,0,0,6650.99,0
481539,11:41:00,11:41:00,10150,16,0,0,7029.8,1
481539,,,10151,17,0,0,7579.59,0
481539,,,10152,18,0,0,8033.16,0
481539,,,10153,19,0,0,8319.64,0
481539,,,10154,20,0,0,8569.96,0
481539,,,10155,21,0,0,8871.6,0
481539,,,10156,22,0,0,9350.04,0
481539,,,10157,23,0,0,9684.86,0
481539,,,10158,24,0,0,9931.01,0
481539,,,10159,25,0,0,10234.79,0
481539,,,10160,26,0,0,10517.26,0
481539,,,10161,27,0,0,10967.25,0
481539,11:53:00,11:53:00,10162,28,0,0,11370.02,1
481539,,,10163,29,0,0,11710.98,0
481539,,,10164,30,0,0,12025.96,0
481539,,,20444,31,0,0,12777.51,0
481539,,,20481,32,0,0,13472.91,0
481539,,,20482,33,0,0,13671.35,0
481539,,,20483,34,0,0,13975.21,0
481539,,,20484,35,0,0,14404.84,0
481539,,,20485,36,0,0,14738.06,0
481539,,,20487,37,0,0,15218.13,0
481539,12:06:00,12:06:00,22742,38,0,0,15989.33,1
481539,,,20489,39,0,0,16410.62,0
481539,,,20490,40,0,0,16576.41,0
481539,,,20491,41,0,0,17061.15,0
481539,12:09:00,12:09:00,20492,42,0,0,17427.04,1
481539,,,20493,43,0,0,17812.53,0
481539,,,20494,44,0,0,18061.25,0
481539,,,20495,45,0,0,18277.66,0
481539,,,20496,46,0,0,18502.46,0
481539,12:12:00,12:12:00,19069,47,0,0,18866.65,1
481539,,,19070,48,0,0,19310.71,0
481539,,,19071,49,0,0,19783.08,0
481539,,,19072,50,0,0,20197.24,0
481539,,,20849,51,0,0,20489.7,0
481539,,,20850,52,0,0,20721.62,0
481539,,,20851,53,0,0,21128.09,0
481539,12:17:00,12:17:00,20908,54,0,0,21281.37,1
481539,,,26034,55,0,0,21518.17,0
481539,,,20899,56,0,0,22005.35,0
481539,,,19114,57,0,0,22349.6,0
481539,,,19115,58,0,0,22538.19,0
481539,,,19116,59,0,0,22847.2,0
481539,,,19117,60,0,0,23153.51,0
481539,,,19118,61,0,0,23457.23,0
481539,12:25:00,12:25:00,22738,62,0,0,24014.76,1
481540,10:20:00,10:20:00,12220,1,0,0,0,1
481540,,,12221,2,1,0,25.1,0
481540,,,10127,3,0,0,874.84,0
481540,,,10133,4,0,0,1240.64,0
481540,,,10135,5,0,0,1616.48,0
481540,,,10136,6,0,0,1937.68,0
481540,,,10137,7,0,0,2239.77,0
481540,,,10138,8,0,0,2671.08,0
481540,10:34:00,10:34:00,10141,9,0,0,3955.45,1
481540,,,10144,10,0,0,4493.81,0
481540,,,10145,11,0,0,4906.7,0
481540,,,10146,12,0,0,5410,0
481540,,,10147,13,0,0,5747.72,0
481540,,,10148,14,0,0,6197.54,0
481540,,,10149,15,0,0,6650.99,0
481540,10:41:00,10:41:00,10150,16,0,0,7029.8,1
481540,,,10151,17,0,0,7579.59,0
481540,,,10152,18,0,0,8033.16,0
481540,,,10153,19,0,0,8319.64,0
481540,,,10154,20,0,0,8569.96,0
481540,,,10155,21,0,0,8871.6,0
481540,,,10156,22,0,0,9350.04,0
481540,,,10157,23,0,0,9684.86,0
481540,,,10158,24,0,0,9931.01,0
481540,,,10159,25,0,0,10234.79,0
481540,,,10160,26,0,0,10517.26,0
481540,,,10161,27,0,0,10967.25,0
481540,10:53:00,10:53:00,10162,28,0,0,11370.02,1
481540,,,10163,29,0,0,11710.98,0
481540,,,10164,30,0,0,12025.96,0
481540,,,20444,31,0,0,12777.51,0
481540,,,20481,32,0,0,13472.91,0
481540,,,20482,33,0,0,13671.35,0
481540,,,20483,34,0,0,13975.21,0
481540,,,20484,35,0,0,14404.84,0
481540,,,20485,36,0,0,14738.06,0
481540,,,20487,37,0,0,15218.13,0
481540,11:06:00,11:06:00,22742,38,0,0,15989.33,1
481540,,,20489,39,0,0,16410.62,0
481540,,,20490,40,0,0,16576.41,0
481540,,,20491,41,0,0,17061.15,0
481540,11:09:00,11:09:00,20492,42,0,0,17427.04,1
481540,,,20493,43,0,0,17812.53,0
481540,,,20494,44,0,0,18061.25,0
481540,,,20495,45,0,0,18277.66,0
481540,,,20496,46,0,0,18502.46,0
481540,11:12:00,11:12:00,19069,47,0,0,18866.65,1
481540,,,19070,48,0,0,19310.71,0
481540,,,19071,49,0,0,19783.08,0
481540,,,19072,50,0,0,20197.24,0
481540,,,20849,51,0,0,20489.7,0
481540,,,20850,52,0,0,20721.62,0
481540,,,20851,53,0,0,21128.09,0
481540,11:17:00,11:17:00,20908,54,0,0,21281.37,1
481540,,,26034,55,0,0,21518.17,0
481540,,,20899,56,0,0,22005.35,0
481540,,,19114,57,0,0,22349.6,0
481540,,,19115,58,0,0,22538.19,0
481540,,,19116,59,0,0,22847.2,0
481540,,,19117,60,0,0,23153.51,0
481540,,,19118,61,0,0,23457.23,0
481540,11:25:00,11:25:00,22738,62,0,0,24014.76,1
481541,09:20:00,09:20:00,12220,1,0,0,0,1
481541,,,12221,2,1,0,25.1,0
481541,,,10127,3,0,0,874.84,0
481541,,,10133,4,0,0,1240.64,0
481541,,,10135,5,0,0,1616.48,0
481541,,,10136,6,0,0,1937.68,0
481541,,,10137,7,0,0,2239.77,0
481541,,,10138,8,0,0,2671.08,0
481541,09:34:00,09:34:00,10141,9,0,0,3955.45,1
481541,,,10144,10,0,0,4493.81,0
481541,,,10145,11,0,0,4906.7,0
481541,,,10146,12,0,0,5410,0
481541,,,10147,13,0,0,5747.72,0
481541,,,10148,14,0,0,6197.54,0
481541,,,10149,15,0,0,6650.99,0
481541,09:41:00,09:41:00,10150,16,0,0,7029.8,1
481541,,,10151,17,0,0,7579.59,0
481541,,,10152,18,0,0,8033.16,0
481541,,,10153,19,0,0,8319.64,0
481541,,,10154,20,0,0,8569.96,0
481541,,,10155,21,0,0,8871.6,0
481541,,,10156,22,0,0,9350.04,0
481541,,,10157,23,0,0,9684.86,0
481541,,,10158,24,0,0,9931.01,0
481541,,,10159,25,0,0,10234.79,0
481541,,,10160,26,0,0,10517.26,0
481541,,,10161,27,0,0,10967.25,0
481541,09:53:00,09:53:00,10162,28,0,0,11370.02,1
481541,,,10163,29,0,0,11710.98,0
481541,,,10164,30,0,0,12025.96,0
481541,,,20444,31,0,0,12777.51,0
481541,,,20481,32,0,0,13472.91,0
481541,,,20482,33,0,0,13671.35,0
481541,,,20483,34,0,0,13975.21,0
481541,,,20484,35,0,0,14404.84,0
481541,,,20485,36,0,0,14738.06,0
481541,,,20487,37,0,0,15218.13,0
481541,10:06:00,10:06:00,22742,38,0,0,15989.33,1
481541,,,20489,39,0,0,16410.62,0
481541,,,20490,40,0,0,16576.41,0
481541,,,20491,41,0,0,17061.15,0
481541,10:09:00,10:09:00,20492,42,0,0,17427.04,1
481541,,,20493,43,0,0,17812.53,0
481541,,,20494,44,0,0,18061.25,0
481541,,,20495,45,0,0,18277.66,0
481541,,,20496,46,0,0,18502.46,0
481541,10:12:00,10:12:00,19069,47,0,0,18866.65,1
481541,,,19070,48,0,0,19310.71,0
481541,,,19071,49,0,0,19783.08,0
481541,,,19072,50,0,0,20197.24,0
481541,,,20849,51,0,0,20489.7,0
481541,,,20850,52,0,0,20721.62,0
481541,,,20851,53,0,0,21128.09,0
481541,10:17:00,10:17:00,20908,54,0,0,21281.37,1
481541,,,26034,55,0,0,21518.17,0
481541,,,20899,56,0,0,22005.35,0
481541,,,19114,57,0,0,22349.6,0
481541,,,19115,58,0,0,22538.19,0
481541,,,19116,59,0,0,22847.2,0
481541,,,19117,60,0,0,23153.51,0
481541,,,19118,61,0,0,23457.23,0
481541,10:25:00,10:25:00,22738,62,0,0,24014.76,1
481542,08:20:00,08:20:00,12220,1,0,0,0,1
481542,,,12221,2,1,0,25.1,0
481542,,,10127,3,0,0,874.84,0
481542,,,10133,4,0,0,1240.64,0
481542,,,10135,5,0,0,1616.48,0
481542,,,10136,6,0,0,1937.68,0
481542,,,10137,7,0,0,2239.77,0
481542,,,10138,8,0,0,2671.08,0
481542,08:34:00,08:34:00,10141,9,0,0,3955.45,1
481542,,,10144,10,0,0,4493.81,0
481542,,,10145,11,0,0,4906.7,0
481542,,,10146,12,0,0,5410,0
481542,,,10147,13,0,0,5747.72,0
481542,,,10148,14,0,0,6197.54,0
481542,,,10149,15,0,0,6650.99,0
481542,08:41:00,08:41:00,10150,16,0,0,7029.8,1
481542,,,10151,17,0,0,7579.59,0
481542,,,10152,18,0,0,8033.16,0
481542,,,10153,19,0,0,8319.64,0
481542,,,10154,20,0,0,8569.96,0
481542,,,10155,21,0,0,8871.6,0
481542,,,10156,22,0,0,9350.04,0
481542,,,10157,23,0,0,9684.86,0
481542,,,10158,24,0,0,9931.01,0
481542,,,10159,25,0,0,10234.79,0
481542,,,10160,26,0,0,10517.26,0
481542,,,10161,27,0,0,10967.25,0
481542,08:53:00,08:53:00,10162,28,0,0,11370.02,1
481542,,,10163,29,0,0,11710.98,0
481542,,,10164,30,0,0,12025.96,0
481542,,,20444,31,0,0,12777.51,0
481542,,,20481,32,0,0,13472.91,0
481542,,,20482,33,0,0,13671.35,0
481542,,,20483,34,0,0,13975.21,0
481542,,,20484,35,0,0,14404.84,0
481542,,,20485,36,0,0,14738.06,0
481542,,,20487,37,0,0,15218.13,0
481542,09:06:00,09:06:00,22742,38,0,0,15989.33,1
481542,,,20489,39,0,0,16410.62,0
481542,,,20490,40,0,0,16576.41,0
481542,,,20491,41,0,0,17061.15,0
481542,09:09:00,09:09:00,20492,42,0,0,17427.04,1
481542,,,20493,43,0,0,17812.53,0
481542,,,20494,44,0,0,18061.25,0
481542,,,20495,45,0,0,18277.66,0
481542,,,20496,46,0,0,18502.46,0
481542,09:12:00,09:12:00,19069,47,0,0,18866.65,1
481542,,,19070,48,0,0,19310.71,0
481542,,,19071,49,0,0,19783.08,0
481542,,,19072,50,0,0,20197.24,0
481542,,,20849,51,0,0,20489.7,0
481542,,,20850,52,0,0,20721.62,0
481542,,,20851,53,0,0,21128.09,0
481542,09:17:00,09:17:00,20908,54,0,0,21281.37,1
481542,,,26034,55,0,0,21518.17,0
481542,,,20899,56,0,0,22005.35,0
481542,,,19114,57,0,0,22349.6,0
481542,,,19115,58,0,0,22538.19,0
481542,,,19116,59,0,0,22847.2,0
481542,,,19117,60,0,0,23153.51,0
481542,,,19118,61,0,0,23457.23,0
481542,09:25:00,09:25:00,22738,62,0,0,24014.76,1
481543,16:55:00,16:55:00,22736,1,0,0,0,1
481543,,,19109,2,0,0,465.14,0
481543,,,19110,3,0,0,827.94,0
481543,,,19111,4,0,0,1076.92,0
481543,,,19112,5,0,0,1359.73,0
481543,,,19113,6,0,0,1546.22,0
481543,,,25020,7,0,0,1941.25,0
481543,,,20909,8,0,0,2418.3,0
481543,17:00:00,17:00:00,20910,9,0,0,2637.39,1
481543,,,20857,10,0,0,2871.16,0
481543,,,20858,11,0,0,3271.98,0
481543,,,20859,12,0,0,3502.84,0
481543,,,19132,13,0,0,3720.96,0
481543,,,19133,14,0,0,4155.55,0
481543,,,19134,15,0,0,4675.18,0
481543,17:05:00,17:05:00,20497,16,0,0,5254.4,1
481543,,,20498,17,0,0,5726.82,0
481543,,,20499,18,0,0,5996.01,0
481543,17:09:00,17:09:00,20500,19,0,0,6480.71,1
481543,,,20501,20,0,0,6758.7,0
481543,,,20502,21,0,0,7006.16,0
481543,,,20503,22,0,0,7332.67,0
481543,,,20504,23,0,0,7677.75,0
481543,17:15:00,17:15:00,22740,24,0,0,8061.44,1
481543,,,20506,25,0,0,8759.56,0
481543,,,20507,26,0,0,9139.75,0
481543,,,20508,27,0,0,9367.56,0
481543,,,20509,28,0,0,9674.23,0
481543,,,20510,29,0,0,10096.99,0
481543,,,20511,30,0,0,10293.65,0
481543,,,20512,31,0,0,10483.43,0
481543,,,20480,32,0,0,11136.91,0
481543,,,10047,33,0,0,11509.84,0
481543,,,10048,34,0,0,11704.1,0
481543,,,10049,35,0,0,12185.87,0
481543,17:25:00,17:25:00,10050,36,0,0,12585.58,1
481543,,,10051,37,0,0,12934.11,0
481543,,,10052,38,0,0,13206.34,0
481543,,,10053,39,0,0,13730.71,0
481543,,,10054,40,0,0,13973.57,0
481543,,,10055,41,0,0,14211.15,0
481543,,,10056,42,0,0,14489.97,0
481543,,,10057,43,0,0,14876.17,0
481543,,,10058,44,0,0,15316.8,0
481543,,,10059,45,0,0,15655.67,0
481543,,,10060,46,0,0,15828.61,0
481543,,,10061,47,0,0,16057.64,0
481543,17:35:00,17:35:00,10062,48,0,0,16852.64,1
481543,,,10063,49,0,0,17152.87,0
481543,,,10064,50,0,0,17702.06,0
481543,,,10065,51,0,0,18052.71,0
481543,,,10066,52,0,0,18438.93,0
481543,,,10067,53,0,0,18699.41,0
481543,,,10068,54,0,0,18965.81,0
481543,,,10069,55,0,0,19339.16,0
481543,17:42:00,17:42:00,10070,56,0,0,19969.12,1
481543,,,10071,57,0,0,21312.57,0
481543,,,10072,58,0,0,21652.72,0
481543,,,10073,59,0,0,21987.48,0
481543,,,10074,60,0,0,22405.49,0
481543,,,10075,61,0,0,22637.61,0
481543,,,10081,62,0,0,22993.91,0
481543,18:00:00,18:00:00,12220,63,0,0,24066.04,1
481544,14:55:00,14:55:00,22736,1,0,0,0,1
481544,,,19109,2,0,0,465.14,0
481544,,,19110,3,0,0,827.94,0
481544,,,19111,4,0,0,1076.92,0
481544,,,19112,5,0,0,1359.73,0
481544,,,19113,6,0,0,1546.22,0
481544,,,25020,7,0,0,1941.25,0
481544,,,20909,8,0,0,2418.3,0
481544,15:00:00,15:00:00,20910,9,0,0,2637.39,1
481544,,,20857,10,0,0,2871.16,0
481544,,,20858,11,0,0,3271.98,0
481544,,,20859,12,0,0,3502.84,0
481544,,,19132,13,0,0,3720.96,0
481544,,,19133,14,0,0,4155.55,0
481544,,,19134,15,0,0,4675.18,0
481544,15:05:00,15:05:00,20497,16,0,0,5254.4,1
481544,,,20498,17,0,0,5726.82,0
481544,,,20499,18,0,0,5996.01,0
481544,15:09:00,15:09:00,20500,19,0,0,6480.71,1
481544,,,20501,20,0,0,6758.7,0
481544,,,20502,21,0,0,7006.16,0
481544,,,20503,22,0,0,7332.67,0
481544,,,20504,23,0,0,7677.75,0
481544,15:15:00,15:15:00,22740,24,0,0,8061.44,1
481544,,,20506,25,0,0,8759.56,0
481544,,,20507,26,0,0,9139.75,0
481544,,,20508,27,0,0,9367.56,0
481544,,,20509,28,0,0,9674.23,0
481544,,,20510,29,0,0,10096.99,0
481544,,,20511,30,0,0,10293.65,0
481544,,,20512,31,0,0,10483.43,0
481544,,,20480,32,0,0,11136.91,0
481544,,,10047,33,0,0,11509.84,0
481544,,,10048,34,0,0,11704.1,0
481544,,,10049,35,0,0,12185.87,0
481544,15:25:00,15:25:00,10050,36,0,0,12585.58,1
481544,,,10051,37,0,0,12934.11,0
481544,,,10052,38,0,0,13206.34,0
481544,,,10053,39,0,0,13730.71,0
481544,,,10054,40,0,0,13973.57,0
481544,,,10055,41,0,0,14211.15,0
481544,,,10056,42,0,0,14489.97,0
481544,,,10057,43,0,0,14876.17,0
481544,,,10058,44,0,0,15316.8,0
481544,,,10059,45,0,0,15655.67,0
481544,,,10060,46,0,0,15828.61,0
481544,,,10061,47,0,0,16057.64,0
481544,15:36:00,15:36:00,10062,48,0,0,16852.64,1
481544,,,10063,49,0,0,17152.87,0
481544,,,10064,50,0,0,17702.06,0
481544,,,10065,51,0,0,18052.71,0
481544,,,10066,52,0,0,18438.93,0
481544,,,10067,53,0,0,18699.41,0
481544,,,10068,54,0,0,18965.81,0
481544,,,10069,55,0,0,19339.16,0
481544,15:44:00,15:44:00,10070,56,0,0,19969.12,1
481544,,,10071,57,0,0,21312.57,0
481544,,,10072,58,0,0,21652.72,0
481544,,,10073,59,0,0,21987.48,0
481544,,,10074,60,0,0,22405.49,0
481544,,,10075,61,0,0,22637.61,0
481544,,,10081,62,0,0,22993.91,0
481544,16:02:00,16:02:00,12220,63,0,0,24066.04,1
481545,08:02:00,08:02:00,22736,1,0,0,0,1
481545,,,19109,2,0,0,465.14,0
481545,,,19110,3,0,0,827.94,0
481545,,,19111,4,0,0,1076.92,0
481545,,,19112,5,0,0,1359.73,0
481545,,,19113,6,0,0,1546.22,0
481545,,,25020,7,0,0,1941.25,0
481545,,,20909,8,0,0,2418.3,0
481545,08:06:00,08:06:00,20910,9,0,0,2637.39,1
481545,,,20857,10,0,0,2871.16,0
481545,,,20858,11,0,0,3271.98,0
481545,,,20859,12,0,0,3502.84,0
481545,,,19132,13,0,0,3720.96,0
481545,,,19133,14,0,0,4155.55,0
481545,,,19134,15,0,0,4675.18,0
481545,08:13:00,08:13:00,20497,16,0,0,5254.4,1
481545,,,20498,17,0,0,5726.82,0
481545,,,20499,18,0,0,5996.01,0
481545,08:17:00,08:17:00,20500,19,0,0,6480.71,1
481545,,,20501,20,0,0,6758.7,0
481545,,,20502,21,0,0,7006.16,0
481545,,,20503,22,0,0,7332.67,0
481545,,,20504,23,0,0,7677.75,0
481545,08:23:00,08:23:00,22740,24,0,0,8061.44,1
481545,,,20506,25,0,0,8759.56,0
481545,,,20507,26,0,0,9139.75,0
481545,,,20508,27,0,0,9367.56,0
481545,,,20509,28,0,0,9674.23,0
481545,,,20510,29,0,0,10096.99,0
481545,,,20511,30,0,0,10293.65,0
481545,,,20512,31,0,0,10483.43,0
481545,,,20480,32,0,0,11136.91,0
481545,,,10047,33,0,0,11509.84,0
481545,,,10048,34,0,0,11704.1,0
481545,,,10049,35,0,0,12185.87,0
481545,08:34:00,08:34:00,10050,36,0,0,12585.58,1
481545,,,10051,37,0,0,12934.11,0
481545,,,10052,38,0,0,13206.34,0
481545,,,10053,39,0,0,13730.71,0
481545,,,10054,40,0,0,13973.57,0
481545,,,10055,41,0,0,14211.15,0
481545,,,10056,42,0,0,14489.97,0
481545,,,10057,43,0,0,14876.17,0
481545,,,10058,44,0,0,15316.8,0
481545,,,10059,45,0,0,15655.67,0
481545,,,10060,46,0,0,15828.61,0
481545,,,10061,47,0,0,16057.64,0
481545,08:45:00,08:45:00,10062,48,0,0,16852.64,1
481545,,,10063,49,0,0,17152.87,0
481545,,,10064,50,0,0,17702.06,0
481545,,,10065,51,0,0,18052.71,0
481545,,,10066,52,0,0,18438.93,0
481545,,,10067,53,0,0,18699.41,0
481545,,,10068,54,0,0,18965.81,0
481545,,,10069,55,0,0,19339.16,0
481545,08:53:00,08:53:00,10070,56,0,0,19969.12,1
481545,,,10071,57,0,0,21312.57,0
481545,,,10072,58,0,0,21652.72,0
481545,,,10073,59,0,0,21987.48,0
481545,,,10074,60,0,0,22405.49,0
481545,,,10075,61,0,0,22637.61,0
481545,,,10081,62,0,0,22993.91,0
481545,09:12:00,09:12:00,12220,63,0,0,24066.04,1
481546,07:02:00,07:02:00,22736,1,0,0,0,1
481546,,,19109,2,0,0,465.14,0
481546,,,19110,3,0,0,827.94,0
481546,,,19111,4,0,0,1076.92,0
481546,,,19112,5,0,0,1359.73,0
481546,,,19113,6,0,0,1546.22,0
481546,,,25020,7,0,0,1941.25,0
481546,,,20909,8,0,0,2418.3,0
481546,07:06:00,07:06:00,20910,9,0,0,2637.39,1
481546,,,20857,10,0,0,2871.16,0
481546,,,20858,11,0,0,3271.98,0
481546,,,20859,12,0,0,3502.84,0
481546,,,19132,13,0,0,3720.96,0
481546,,,19133,14,0,0,4155.55,0
481546,,,19134,15,0,0,4675.18,0
481546,07:14:00,07:14:00,20497,16,0,0,5254.4,1
481546,,,20498,17,0,0,5726.82,0
481546,,,20499,18,0,0,5996.01,0
481546,07:18:00,07:18:00,20500,19,0,0,6480.71,1
481546,,,20501,20,0,0,6758.7,0
481546,,,20502,21,0,0,7006.16,0
481546,,,20503,22,0,0,7332.67,0
481546,,,20504,23,0,0,7677.75,0
481546,07:24:00,07:24:00,22740,24,0,0,8061.44,1
481546,,,20506,25,0,0,8759.56,0
481546,,,20507,26,0,0,9139.75,0
481546,,,20508,27,0,0,9367.56,0
481546,,,20509,28,0,0,9674.23,0
481546,,,20510,29,0,0,10096.99,0
481546,,,20511,30,0,0,10293.65,0
481546,,,20512,31,0,0,10483.43,0
481546,,,20480,32,0,0,11136.91,0
481546,,,10047,33,0,0,11509.84,0
481546,,,10048,34,0,0,11704.1,0
481546,,,10049,35,0,0,12185.87,0
481546,07:35:00,07:35:00,10050,36,0,0,12585.58,1
481546,,,10051,37,0,0,12934.11,0
481546,,,10052,38,0,0,13206.34,0
481546,,,10053,39,0,0,13730.71,0
481546,,,10054,40,0,0,13973.57,0
481546,,,10055,41,0,0,14211.15,0
481546,,,10056,42,0,0,14489.97,0
481546,,,10057,43,0,0,14876.17,0
481546,,,10058,44,0,0,15316.8,0
481546,,,10059,45,0,0,15655.67,0
481546,,,10060,46,0,0,15828.61,0
481546,,,10061,47,0,0,16057.64,0
481546,07:48:00,07:48:00,10062,48,0,0,16852.64,1
481546,,,10063,49,0,0,17152.87,0
481546,,,10064,50,0,0,17702.06,0
481546,,,10065,51,0,0,18052.71,0
481546,,,10066,52,0,0,18438.93,0
481546,,,10067,53,0,0,18699.41,0
481546,,,10068,54,0,0,18965.81,0
481546,,,10069,55,0,0,19339.16,0
481546,07:57:00,07:57:00,10070,56,0,0,19969.12,1
481546,,,10071,57,0,0,21312.57,0
481546,,,10072,58,0,0,21652.72,0
481546,,,10073,59,0,0,21987.48,0
481546,,,10074,60,0,0,22405.49,0
481546,,,10075,61,0,0,22637.61,0
481546,,,10081,62,0,0,22993.91,0
481546,08:16:00,08:16:00,12220,63,0,0,24066.04,1
481547,07:30:00,07:30:00,22736,1,0,0,0,1
481547,,,19109,2,0,0,465.14,0
481547,,,19110,3,0,0,827.94,0
481547,,,19111,4,0,0,1076.92,0
481547,,,19112,5,0,0,1359.73,0
481547,,,19113,6,0,0,1546.22,0
481547,,,25020,7,0,0,1941.25,0
481547,,,20909,8,0,0,2418.3,0
481547,07:34:00,07:34:00,20910,9,0,0,2637.39,1
481547,,,20857,10,0,0,2871.16,0
481547,,,20858,11,0,0,3271.98,0
481547,,,20859,12,0,0,3502.84,0
481547,,,19132,13,0,0,3720.96,0
481547,,,19133,14,0,0,4155.55,0
481547,,,19134,15,0,0,4675.18,0
481547,07:41:00,07:41:00,20497,16,0,0,5254.4,1
481547,,,20498,17,0,0,5726.82,0
481547,,,20499,18,0,0,5996.01,0
481547,07:45:00,07:45:00,20500,19,0,0,6480.71,1
481547,,,20501,20,0,0,6758.7,0
481547,,,20502,21,0,0,7006.16,0
481547,,,20503,22,0,0,7332.67,0
481547,,,20504,23,0,0,7677.75,0
481547,07:51:00,07:51:00,22740,24,0,0,8061.44,1
481547,,,20506,25,0,0,8759.56,0
481547,,,20507,26,0,0,9139.75,0
481547,,,20508,27,0,0,9367.56,0
481547,,,20509,28,0,0,9674.23,0
481547,,,20510,29,0,0,10096.99,0
481547,,,20511,30,0,0,10293.65,0
481547,,,20512,31,0,0,10483.43,0
481547,,,20480,32,0,0,11136.91,0
481547,,,10047,33,0,0,11509.84,0
481547,,,10048,34,0,0,11704.1,0
481547,,,10049,35,0,0,12185.87,0
481547,08:02:00,08:02:00,10050,36,0,0,12585.58,1
481547,,,10051,37,0,0,12934.11,0
481547,,,10052,38,0,0,13206.34,0
481547,,,10053,39,0,0,13730.71,0
481547,,,10054,40,0,0,13973.57,0
481547,,,10055,41,0,0,14211.15,0
481547,,,10056,42,0,0,14489.97,0
481547,,,10057,43,0,0,14876.17,0
481547,,,10058,44,0,0,15316.8,0
481547,,,10059,45,0,0,15655.67,0
481547,,,10060,46,0,0,15828.61,0
481547,,,10061,47,0,0,16057.64,0
481547,08:15:00,08:15:00,10062,48,0,0,16852.64,1
481547,,,10063,49,0,0,17152.87,0
481547,,,10064,50,0,0,17702.06,0
481547,,,10065,51,0,0,18052.71,0
481547,,,10066,52,0,0,18438.93,0
481547,,,10067,53,0,0,18699.41,0
481547,,,10068,54,0,0,18965.81,0
481547,,,10069,55,0,0,19339.16,0
481547,08:24:00,08:24:00,10070,56,0,0,19969.12,1
481547,,,10071,57,0,0,21312.57,0
481547,,,10072,58,0,0,21652.72,0
481547,,,10073,59,0,0,21987.48,0
481547,,,10074,60,0,0,22405.49,0
481547,,,10075,61,0,0,22637.61,0
481547,,,10081,62,0,0,22993.91,0
481547,08:43:00,08:43:00,12220,63,0,0,24066.04,1
481548,15:55:00,15:55:00,22736,1,0,0,0,1
481548,,,19109,2,0,0,465.14,0
481548,,,19110,3,0,0,827.94,0
481548,,,19111,4,0,0,1076.92,0
481548,,,19112,5,0,0,1359.73,0
481548,,,19113,6,0,0,1546.22,0
481548,,,25020,7,0,0,1941.25,0
481548,,,20909,8,0,0,2418.3,0
481548,16:00:00,16:00:00,20910,9,0,0,2637.39,1
481548,,,20857,10,0,0,2871.16,0
481548,,,20858,11,0,0,3271.98,0
481548,,,20859,12,0,0,3502.84,0
481548,,,19132,13,0,0,3720.96,0
481548,,,19133,14,0,0,4155.55,0
481548,,,19134,15,0,0,4675.18,0
481548,16:05:00,16:05:00,20497,16,0,0,5254.4,1
481548,,,20498,17,0,0,5726.82,0
481548,,,20499,18,0,0,5996.01,0
481548,16:09:00,16:09:00,20500,19,0,0,6480.71,1
481548,,,20501,20,0,0,6758.7,0
481548,,,20502,21,0,0,7006.16,0
481548,,,20503,22,0,0,7332.67,0
481548,,,20504,23,0,0,7677.75,0
481548,16:15:00,16:15:00,22740,24,0,0,8061.44,1
481548,,,20506,25,0,0,8759.56,0
481548,,,20507,26,0,0,9139.75,0
481548,,,20508,27,0,0,9367.56,0
481548,,,20509,28,0,0,9674.23,0
481548,,,20510,29,0,0,10096.99,0
481548,,,20511,30,0,0,10293.65,0
481548,,,20512,31,0,0,10483.43,0
481548,,,20480,32,0,0,11136.91,0
481548,,,10047,33,0,0,11509.84,0
481548,,,10048,34,0,0,11704.1,0
481548,,,10049,35,0,0,12185.87,0
481548,16:25:00,16:25:00,10050,36,0,0,12585.58,1
481548,,,10051,37,0,0,12934.11,0
481548,,,10052,38,0,0,13206.34,0
481548,,,10053,39,0,0,13730.71,0
481548,,,10054,40,0,0,13973.57,0
481548,,,10055,41,0,0,14211.15,0
481548,,,10056,42,0,0,14489.97,0
481548,,,10057,43,0,0,14876.17,0
481548,,,10058,44,0,0,15316.8,0
481548,,,10059,45,0,0,15655.67,0
481548,,,10060,46,0,0,15828.61,0
481548,,,10061,47,0,0,16057.64,0
481548,16:36:00,16:36:00,10062,48,0,0,16852.64,1
481548,,,10063,49,0,0,17152.87,0
481548,,,10064,50,0,0,17702.06,0
481548,,,10065,51,0,0,18052.71,0
481548,,,10066,52,0,0,18438.93,0
481548,,,10067,53,0,0,18699.41,0
481548,,,10068,54,0,0,18965.81,0
481548,,,10069,55,0,0,19339.16,0
481548,16:43:00,16:43:00,10070,56,0,0,19969.12,1
481548,,,10071,57,0,0,21312.57,0
481548,,,10072,58,0,0,21652.72,0
481548,,,10073,59,0,0,21987.48,0
481548,,,10074,60,0,0,22405.49,0
481548,,,10075,61,0,0,22637.61,0
481548,,,10081,62,0,0,22993.91,0
481548,17:01:00,17:01:00,12220,63,0,0,24066.04,1
481549,06:34:00,06:34:00,22736,1,0,0,0,1
481549,,,19109,2,0,0,465.14,0
481549,,,19110,3,0,0,827.94,0
481549,,,19111,4,0,0,1076.92,0
481549,,,19112,5,0,0,1359.73,0
481549,,,19113,6,0,0,1546.22,0
481549,,,25020,7,0,0,1941.25,0
481549,,,20909,8,0,0,2418.3,0
481549,06:38:00,06:38:00,20910,9,0,0,2637.39,1
481549,,,20857,10,0,0,2871.16,0
481549,,,20858,11,0,0,3271.98,0
481549,,,20859,12,0,0,3502.84,0
481549,,,19132,13,0,0,3720.96,0
481549,,,19133,14,0,0,4155.55,0
481549,,,19134,15,0,0,4675.18,0
481549,06:44:00,06:44:00,20497,16,0,0,5254.4,1
481549,,,20498,17,0,0,5726.82,0
481549,,,20499,18,0,0,5996.01,0
481549,06:47:00,06:47:00,20500,19,0,0,6480.71,1
481549,,,20501,20,0,0,6758.7,0
481549,,,20502,21,0,0,7006.16,0
481549,,,20503,22,0,0,7332.67,0
481549,,,20504,23,0,0,7677.75,0
481549,06:53:00,06:53:00,22740,24,0,0,8061.44,1
481549,,,20506,25,0,0,8759.56,0
481549,,,20507,26,0,0,9139.75,0
481549,,,20508,27,0,0,9367.56,0
481549,,,20509,28,0,0,9674.23,0
481549,,,20510,29,0,0,10096.99,0
481549,,,20511,30,0,0,10293.65,0
481549,,,20512,31,0,0,10483.43,0
481549,,,20480,32,0,0,11136.91,0
481549,,,10047,33,0,0,11509.84,0
481549,,,10048,34,0,0,11704.1,0
481549,,,10049,35,0,0,12185.87,0
481549,07:03:00,07:03:00,10050,36,0,0,12585.58,1
481549,,,10051,37,0,0,12934.11,0
481549,,,10052,38,0,0,13206.34,0
481549,,,10053,39,0,0,13730.71,0
481549,,,10054,40,0,0,13973.57,0
481549,,,10055,41,0,0,14211.15,0
481549,,,10056,42,0,0,14489.97,0
481549,,,10057,43,0,0,14876.17,0
481549,,,10058,44,0,0,15316.8,0
481549,,,10059,45,0,0,15655.67,0
481549,,,10060,46,0,0,15828.61,0
481549,,,10061,47,0,0,16057.64,0
481549,07:13:00,07:13:00,10062,48,0,0,16852.64,1
481549,,,10063,49,0,0,17152.87,0
481549,,,10064,50,0,0,17702.06,0
481549,,,10065,51,0,0,18052.71,0
481549,,,10066,52,0,0,18438.93,0
481549,,,10067,53,0,0,18699.41,0
481549,,,10068,54,0,0,18965.81,0
481549,,,10069,55,0,0,19339.16,0
481549,07:20:00,07:20:00,10070,56,0,0,19969.12,1
481549,,,10071,57,0,0,21312.57,0
481549,,,10072,58,0,0,21652.72,0
481549,,,10073,59,0,0,21987.48,0
481549,,,10074,60,0,0,22405.49,0
481549,,,10075,61,0,0,22637.61,0
481549,,,10081,62,0,0,22993.91,0
481549,07:39:00,07:39:00,12220,63,0,0,24066.04,1
481550,13:57:00,13:57:00,22736,1,0,0,0,1
481550,,,19109,2,0,0,465.14,0
481550,,,19110,3,0,0,827.94,0
481550,,,19111,4,0,0,1076.92,0
481550,,,19112,5,0,0,1359.73,0
481550,,,19113,6,0,0,1546.22,0
481550,,,25020,7,0,0,1941.25,0
481550,,,20909,8,0,0,2418.3,0
481550,14:02:00,14:02:00,20910,9,0,0,2637.39,1
481550,,,20857,10,0,0,2871.16,0
481550,,,20858,11,0,0,3271.98,0
481550,,,20859,12,0,0,3502.84,0
481550,,,19132,13,0,0,3720.96,0
481550,,,19133,14,0,0,4155.55,0
481550,,,19134,15,0,0,4675.18,0
481550,14:07:00,14:07:00,20497,16,0,0,5254.4,1
481550,,,20498,17,0,0,5726.82,0
481550,,,20499,18,0,0,5996.01,0
481550,14:10:00,14:10:00,20500,19,0,0,6480.71,1
481550,,,20501,20,0,0,6758.7,0
481550,,,20502,21,0,0,7006.16,0
481550,,,20503,22,0,0,7332.67,0
481550,,,20504,23,0,0,7677.75,0
481550,14:15:00,14:15:00,22740,24,0,0,8061.44,1
481550,,,20506,25,0,0,8759.56,0
481550,,,20507,26,0,0,9139.75,0
481550,,,20508,27,0,0,9367.56,0
481550,,,20509,28,0,0,9674.23,0
481550,,,20510,29,0,0,10096.99,0
481550,,,20511,30,0,0,10293.65,0
481550,,,20512,31,0,0,10483.43,0
481550,,,20480,32,0,0,11136.91,0
481550,,,10047,33,0,0,11509.84,0
481550,,,10048,34,0,0,11704.1,0
481550,,,10049,35,0,0,12185.87,0
481550,14:25:00,14:25:00,10050,36,0,0,12585.58,1
481550,,,10051,37,0,0,12934.11,0
481550,,,10052,38,0,0,13206.34,0
481550,,,10053,39,0,0,13730.71,0
481550,,,10054,40,0,0,13973.57,0
481550,,,10055,41,0,0,14211.15,0
481550,,,10056,42,0,0,14489.97,0
481550,,,10057,43,0,0,14876.17,0
481550,,,10058,44,0,0,15316.8,0
481550,,,10059,45,0,0,15655.67,0
481550,,,10060,46,0,0,15828.61,0
481550,,,10061,47,0,0,16057.64,0
481550,14:35:00,14:35:00,10062,48,0,0,16852.64,1
481550,,,10063,49,0,0,17152.87,0
481550,,,10064,50,0,0,17702.06,0
481550,,,10065,51,0,0,18052.71,0
481550,,,10066,52,0,0,18438.93,0
481550,,,10067,53,0,0,18699.41,0
481550,,,10068,54,0,0,18965.81,0
481550,,,10069,55,0,0,19339.16,0
481550,14:41:00,14:41:00,10070,56,0,0,19969.12,1
481550,,,10071,57,0,0,21312.57,0
481550,,,10072,58,0,0,21652.72,0
481550,,,10073,59,0,0,21987.48,0
481550,,,10074,60,0,0,22405.49,0
481550,,,10075,61,0,0,22637.61,0
481550,,,10081,62,0,0,22993.91,0
481550,14:59:00,14:59:00,12220,63,0,0,24066.04,1
481551,12:57:00,12:57:00,22736,1,0,0,0,1
481551,,,19109,2,0,0,465.14,0
481551,,,19110,3,0,0,827.94,0
481551,,,19111,4,0,0,1076.92,0
481551,,,19112,5,0,0,1359.73,0
481551,,,19113,6,0,0,1546.22,0
481551,,,25020,7,0,0,1941.25,0
481551,,,20909,8,0,0,2418.3,0
481551,13:02:00,13:02:00,20910,9,0,0,2637.39,1
481551,,,20857,10,0,0,2871.16,0
481551,,,20858,11,0,0,3271.98,0
481551,,,20859,12,0,0,3502.84,0
481551,,,19132,13,0,0,3720.96,0
481551,,,19133,14,0,0,4155.55,0
481551,,,19134,15,0,0,4675.18,0
481551,13:07:00,13:07:00,20497,16,0,0,5254.4,1
481551,,,20498,17,0,0,5726.82,0
481551,,,20499,18,0,0,5996.01,0
481551,13:10:00,13:10:00,20500,19,0,0,6480.71,1
481551,,,20501,20,0,0,6758.7,0
481551,,,20502,21,0,0,7006.16,0
481551,,,20503,22,0,0,7332.67,0
481551,,,20504,23,0,0,7677.75,0
481551,13:15:00,13:15:00,22740,24,0,0,8061.44,1
481551,,,20506,25,0,0,8759.56,0
481551,,,20507,26,0,0,9139.75,0
481551,,,20508,27,0,0,9367.56,0
481551,,,20509,28,0,0,9674.23,0
481551,,,20510,29,0,0,10096.99,0
481551,,,20511,30,0,0,10293.65,0
481551,,,20512,31,0,0,10483.43,0
481551,,,20480,32,0,0,11136.91,0
481551,,,10047,33,0,0,11509.84,0
481551,,,10048,34,0,0,11704.1,0
481551,,,10049,35,0,0,12185.87,0
481551,13:25:00,13:25:00,10050,36,0,0,12585.58,1
481551,,,10051,37,0,0,12934.11,0
481551,,,10052,38,0,0,13206.34,0
481551,,,10053,39,0,0,13730.71,0
481551,,,10054,40,0,0,13973.57,0
481551,,,10055,41,0,0,14211.15,0
481551,,,10056,42,0,0,14489.97,0
481551,,,10057,43,0,0,14876.17,0
481551,,,10058,44,0,0,15316.8,0
481551,,,10059,45,0,0,15655.67,0
481551,,,10060,46,0,0,15828.61,0
481551,,,10061,47,0,0,16057.64,0
481551,13:35:00,13:35:00,10062,48,0,0,16852.64,1
481551,,,10063,49,0,0,17152.87,0
481551,,,10064,50,0,0,17702.06,0
481551,,,10065,51,0,0,18052.71,0
481551,,,10066,52,0,0,18438.93,0
481551,,,10067,53,0,0,18699.41,0
481551,,,10068,54,0,0,18965.81,0
481551,,,10069,55,0,0,19339.16,0
481551,13:41:00,13:41:00,10070,56,0,0,19969.12,1
481551,,,10071,57,0,0,21312.57,0
481551,,,10072,58,0,0,21652.72,0
481551,,,10073,59,0,0,21987.48,0
481551,,,10074,60,0,0,22405.49,0
481551,,,10075,61,0,0,22637.61,0
481551,,,10081,62,0,0,22993.91,0
481551,13:59:00,13:59:00,12220,63,0,0,24066.04,1
481552,11:57:00,11:57:00,22736,1,0,0,0,1
481552,,,19109,2,0,0,465.14,0
481552,,,19110,3,0,0,827.94,0
481552,,,19111,4,0,0,1076.92,0
481552,,,19112,5,0,0,1359.73,0
481552,,,19113,6,0,0,1546.22,0
481552,,,25020,7,0,0,1941.25,0
481552,,,20909,8,0,0,2418.3,0
481552,12:02:00,12:02:00,20910,9,0,0,2637.39,1
481552,,,20857,10,0,0,2871.16,0
481552,,,20858,11,0,0,3271.98,0
481552,,,20859,12,0,0,3502.84,0
481552,,,19132,13,0,0,3720.96,0
481552,,,19133,14,0,0,4155.55,0
481552,,,19134,15,0,0,4675.18,0
481552,12:07:00,12:07:00,20497,16,0,0,5254.4,1
481552,,,20498,17,0,0,5726.82,0
481552,,,20499,18,0,0,5996.01,0
481552,12:10:00,12:10:00,20500,19,0,0,6480.71,1
481552,,,20501,20,0,0,6758.7,0
481552,,,20502,21,0,0,7006.16,0
481552,,,20503,22,0,0,7332.67,0
481552,,,20504,23,0,0,7677.75,0
481552,12:15:00,12:15:00,22740,24,0,0,8061.44,1
481552,,,20506,25,0,0,8759.56,0
481552,,,20507,26,0,0,9139.75,0
481552,,,20508,27,0,0,9367.56,0
481552,,,20509,28,0,0,9674.23,0
481552,,,20510,29,0,0,10096.99,0
481552,,,20511,30,0,0,10293.65,0
481552,,,20512,31,0,0,10483.43,0
481552,,,20480,32,0,0,11136.91,0
481552,,,10047,33,0,0,11509.84,0
481552,,,10048,34,0,0,11704.1,0
481552,,,10049,35,0,0,12185.87,0
481552,12:25:00,12:25:00,10050,36,0,0,12585.58,1
481552,,,10051,37,0,0,12934.11,0
481552,,,10052,38,0,0,13206.34,0
481552,,,10053,39,0,0,13730.71,0
481552,,,10054,40,0,0,13973.57,0
481552,,,10055,41,0,0,14211.15,0
481552,,,10056,42,0,0,14489.97,0
481552,,,10057,43,0,0,14876.17,0
481552,,,10058,44,0,0,15316.8,0
481552,,,10059,45,0,0,15655.67,0
481552,,,10060,46,0,0,15828.61,0
481552,,,10061,47,0,0,16057.64,0
481552,12:35:00,12:35:00,10062,48,0,0,16852.64,1
481552,,,10063,49,0,0,17152.87,0
481552,,,10064,50,0,0,17702.06,0
481552,,,10065,51,0,0,18052.71,0
481552,,,10066,52,0,0,18438.93,0
481552,,,10067,53,0,0,18699.41,0
481552,,,10068,54,0,0,18965.81,0
481552,,,10069,55,0,0,19339.16,0
481552,12:41:00,12:41:00,10070,56,0,0,19969.12,1
481552,,,10071,57,0,0,21312.57,0
481552,,,10072,58,0,0,21652.72,0
481552,,,10073,59,0,0,21987.48,0
481552,,,10074,60,0,0,22405.49,0
481552,,,10075,61,0,0,22637.61,0
481552,,,10081,62,0,0,22993.91,0
481552,12:59:00,12:59:00,12220,63,0,0,24066.04,1
481553,10:57:00,10:57:00,22736,1,0,0,0,1
481553,,,19109,2,0,0,465.14,0
481553,,,19110,3,0,0,827.94,0
481553,,,19111,4,0,0,1076.92,0
481553,,,19112,5,0,0,1359.73,0
481553,,,19113,6,0,0,1546.22,0
481553,,,25020,7,0,0,1941.25,0
481553,,,20909,8,0,0,2418.3,0
481553,11:02:00,11:02:00,20910,9,0,0,2637.39,1
481553,,,20857,10,0,0,2871.16,0
481553,,,20858,11,0,0,3271.98,0
481553,,,20859,12,0,0,3502.84,0
481553,,,19132,13,0,0,3720.96,0
481553,,,19133,14,0,0,4155.55,0
481553,,,19134,15,0,0,4675.18,0
481553,11:07:00,11:07:00,20497,16,0,0,5254.4,1
481553,,,20498,17,0,0,5726.82,0
481553,,,20499,18,0,0,5996.01,0
481553,11:10:00,11:10:00,20500,19,0,0,6480.71,1
481553,,,20501,20,0,0,6758.7,0
481553,,,20502,21,0,0,7006.16,0
481553,,,20503,22,0,0,7332.67,0
481553,,,20504,23,0,0,7677.75,0
481553,11:15:00,11:15:00,22740,24,0,0,8061.44,1
481553,,,20506,25,0,0,8759.56,0
481553,,,20507,26,0,0,9139.75,0
481553,,,20508,27,0,0,9367.56,0
481553,,,20509,28,0,0,9674.23,0
481553,,,20510,29,0,0,10096.99,0
481553,,,20511,30,0,0,10293.65,0
481553,,,20512,31,0,0,10483.43,0
481553,,,20480,32,0,0,11136.91,0
481553,,,10047,33,0,0,11509.84,0
481553,,,10048,34,0,0,11704.1,0
481553,,,10049,35,0,0,12185.87,0
481553,11:25:00,11:25:00,10050,36,0,0,12585.58,1
481553,,,10051,37,0,0,12934.11,0
481553,,,10052,38,0,0,13206.34,0
481553,,,10053,39,0,0,13730.71,0
481553,,,10054,40,0,0,13973.57,0
481553,,,10055,41,0,0,14211.15,0
481553,,,10056,42,0,0,14489.97,0
481553,,,10057,43,0,0,14876.17,0
481553,,,10058,44,0,0,15316.8,0
481553,,,10059,45,0,0,15655.67,0
481553,,,10060,46,0,0,15828.61,0
481553,,,10061,47,0,0,16057.64,0
481553,11:35:00,11:35:00,10062,48,0,0,16852.64,1
481553,,,10063,49,0,0,17152.87,0
481553,,,10064,50,0,0,17702.06,0
481553,,,10065,51,0,0,18052.71,0
481553,,,10066,52,0,0,18438.93,0
481553,,,10067,53,0,0,18699.41,0
481553,,,10068,54,0,0,18965.81,0
481553,,,10069,55,0,0,19339.16,0
481553,11:42:00,11:42:00,10070,56,0,0,19969.12,1
481553,,,10071,57,0,0,21312.57,0
481553,,,10072,58,0,0,21652.72,0
481553,,,10073,59,0,0,21987.48,0
481553,,,10074,60,0,0,22405.49,0
481553,,,10075,61,0,0,22637.61,0
481553,,,10081,62,0,0,22993.91,0
481553,12:00:00,12:00:00,12220,63,0,0,24066.04,1
481554,09:57:00,09:57:00,22736,1,0,0,0,1
481554,,,19109,2,0,0,465.14,0
481554,,,19110,3,0,0,827.94,0
481554,,,19111,4,0,0,1076.92,0
481554,,,19112,5,0,0,1359.73,0
481554,,,19113,6,0,0,1546.22,0
481554,,,25020,7,0,0,1941.25,0
481554,,,20909,8,0,0,2418.3,0
481554,10:02:00,10:02:00,20910,9,0,0,2637.39,1
481554,,,20857,10,0,0,2871.16,0
481554,,,20858,11,0,0,3271.98,0
481554,,,20859,12,0,0,3502.84,0
481554,,,19132,13,0,0,3720.96,0
481554,,,19133,14,0,0,4155.55,0
481554,,,19134,15,0,0,4675.18,0
481554,10:07:00,10:07:00,20497,16,0,0,5254.4,1
481554,,,20498,17,0,0,5726.82,0
481554,,,20499,18,0,0,5996.01,0
481554,10:10:00,10:10:00,20500,19,0,0,6480.71,1
481554,,,20501,20,0,0,6758.7,0
481554,,,20502,21,0,0,7006.16,0
481554,,,20503,22,0,0,7332.67,0
481554,,,20504,23,0,0,7677.75,0
481554,10:15:00,10:15:00,22740,24,0,0,8061.44,1
481554,,,20506,25,0,0,8759.56,0
481554,,,20507,26,0,0,9139.75,0
481554,,,20508,27,0,0,9367.56,0
481554,,,20509,28,0,0,9674.23,0
481554,,,20510,29,0,0,10096.99,0
481554,,,20511,30,0,0,10293.65,0
481554,,,20512,31,0,0,10483.43,0
481554,,,20480,32,0,0,11136.91,0
481554,,,10047,33,0,0,11509.84,0
481554,,,10048,34,0,0,11704.1,0
481554,,,10049,35,0,0,12185.87,0
481554,10:25:00,10:25:00,10050,36,0,0,12585.58,1
481554,,,10051,37,0,0,12934.11,0
481554,,,10052,38,0,0,13206.34,0
481554,,,10053,39,0,0,13730.71,0
481554,,,10054,40,0,0,13973.57,0
481554,,,10055,41,0,0,14211.15,0
481554,,,10056,42,0,0,14489.97,0
481554,,,10057,43,0,0,14876.17,0
481554,,,10058,44,0,0,15316.8,0
481554,,,10059,45,0,0,15655.67,0
481554,,,10060,46,0,0,15828.61,0
481554,,,10061,47,0,0,16057.64,0
481554,10:35:00,10:35:00,10062,48,0,0,16852.64,1
481554,,,10063,49,0,0,17152.87,0
481554,,,10064,50,0,0,17702.06,0
481554,,,10065,51,0,0,18052.71,0
481554,,,10066,52,0,0,18438.93,0
481554,,,10067,53,0,0,18699.41,0
481554,,,10068,54,0,0,18965.81,0
481554,,,10069,55,0,0,19339.16,0
481554,10:42:00,10:42:00,10070,56,0,0,19969.12,1
481554,,,10071,57,0,0,21312.57,0
481554,,,10072,58,0,0,21652.72,0
481554,,,10073,59,0,0,21987.48,0
481554,,,10074,60,0,0,22405.49,0
481554,,,10075,61,0,0,22637.61,0
481554,,,10081,62,0,0,22993.91,0
481554,11:00:00,11:00:00,12220,63,0,0,24066.04,1
481555,08:57:00,08:57:00,22736,1,0,0,0,1
481555,,,19109,2,0,0,465.14,0
481555,,,19110,3,0,0,827.94,0
481555,,,19111,4,0,0,1076.92,0
481555,,,19112,5,0,0,1359.73,0
481555,,,19113,6,0,0,1546.22,0
481555,,,25020,7,0,0,1941.25,0
481555,,,20909,8,0,0,2418.3,0
481555,09:02:00,09:02:00,20910,9,0,0,2637.39,1
481555,,,20857,10,0,0,2871.16,0
481555,,,20858,11,0,0,3271.98,0
481555,,,20859,12,0,0,3502.84,0
481555,,,19132,13,0,0,3720.96,0
481555,,,19133,14,0,0,4155.55,0
481555,,,19134,15,0,0,4675.18,0
481555,09:07:00,09:07:00,20497,16,0,0,5254.4,1
481555,,,20498,17,0,0,5726.82,0
481555,,,20499,18,0,0,5996.01,0
481555,09:10:00,09:10:00,20500,19,0,0,6480.71,1
481555,,,20501,20,0,0,6758.7,0
481555,,,20502,21,0,0,7006.16,0
481555,,,20503,22,0,0,7332.67,0
481555,,,20504,23,0,0,7677.75,0
481555,09:15:00,09:15:00,22740,24,0,0,8061.44,1
481555,,,20506,25,0,0,8759.56,0
481555,,,20507,26,0,0,9139.75,0
481555,,,20508,27,0,0,9367.56,0
481555,,,20509,28,0,0,9674.23,0
481555,,,20510,29,0,0,10096.99,0
481555,,,20511,30,0,0,10293.65,0
481555,,,20512,31,0,0,10483.43,0
481555,,,20480,32,0,0,11136.91,0
481555,,,10047,33,0,0,11509.84,0
481555,,,10048,34,0,0,11704.1,0
481555,,,10049,35,0,0,12185.87,0
481555,09:25:00,09:25:00,10050,36,0,0,12585.58,1
481555,,,10051,37,0,0,12934.11,0
481555,,,10052,38,0,0,13206.34,0
481555,,,10053,39,0,0,13730.71,0
481555,,,10054,40,0,0,13973.57,0
481555,,,10055,41,0,0,14211.15,0
481555,,,10056,42,0,0,14489.97,0
481555,,,10057,43,0,0,14876.17,0
481555,,,10058,44,0,0,15316.8,0
481555,,,10059,45,0,0,15655.67,0
481555,,,10060,46,0,0,15828.61,0
481555,,,10061,47,0,0,16057.64,0
481555,09:35:00,09:35:00,10062,48,0,0,16852.64,1
481555,,,10063,49,0,0,17152.87,0
481555,,,10064,50,0,0,17702.06,0
481555,,,10065,51,0,0,18052.71,0
481555,,,10066,52,0,0,18438.93,0
481555,,,10067,53,0,0,18699.41,0
481555,,,10068,54,0,0,18965.81,0
481555,,,10069,55,0,0,19339.16,0
481555,09:42:00,09:42:00,10070,56,0,0,19969.12,1
481555,,,10071,57,0,0,21312.57,0
481555,,,10072,58,0,0,21652.72,0
481555,,,10073,59,0,0,21987.48,0
481555,,,10074,60,0,0,22405.49,0
481555,,,10075,61,0,0,22637.61,0
481555,,,10081,62,0,0,22993.91,0
481555,10:00:00,10:00:00,12220,63,0,0,24066.04,1
481556,15:45:00,15:45:00,13421,1,0,0,0,1
481556,,,13426,2,0,0,1293.87,0
481556,,,13427,3,0,0,1663.01,0
481556,,,22776,4,0,0,2432.61,0
481556,,,22748,5,0,0,2636,0
481556,15:55:00,15:55:00,22736,6,0,0,3052.1,1
481556,,,19109,7,0,0,3517.24,0
481556,,,19110,8,0,0,3880.04,0
481556,,,19111,9,0,0,4129.02,0
481556,,,19112,10,0,0,4411.83,0
481556,,,19113,11,0,0,4598.32,0
481556,,,25020,12,0,0,4993.35,0
481556,,,20909,13,0,0,5470.4,0
481556,16:00:00,16:00:00,20910,14,0,0,5689.49,1
481556,,,20857,15,0,0,5923.26,0
481556,,,20858,16,0,0,6324.08,0
481556,,,20859,17,0,0,6554.94,0
481556,,,19132,18,0,0,6773.06,0
481556,,,19133,19,0,0,7207.66,0
481556,,,19134,20,0,0,7727.28,0
481556,16:05:00,16:05:00,20497,21,0,0,8306.5,1
481556,,,20498,22,0,0,8778.92,0
481556,,,20499,23,0,0,9048.11,0
481556,16:09:00,16:09:00,20500,24,0,0,9532.82,1
481556,,,20501,25,0,0,9810.8,0
481556,,,20502,26,0,0,10058.27,0
481556,,,20503,27,0,0,10384.78,0
481556,,,20504,28,0,0,10729.86,0
481556,16:15:00,16:15:00,22740,29,0,0,11113.54,1
481556,,,20506,30,0,0,11811.66,0
481556,,,20507,31,0,0,12191.85,0
481556,,,20508,32,0,0,12419.66,0
481556,,,20509,33,0,0,12726.33,0
481556,,,20510,34,0,0,13149.1,0
481556,,,20511,35,0,0,13345.75,0
481556,,,20512,36,0,0,13535.53,0
481556,,,20480,37,0,0,14189.01,0
481556,,,10047,38,0,0,14561.94,0
481556,,,10048,39,0,0,14756.19,0
481556,,,10049,40,0,0,15237.97,0
481556,16:25:00,16:25:00,10050,41,0,0,15637.68,1
481556,,,10051,42,0,0,15986.21,0
481556,,,10052,43,0,0,16258.44,0
481556,,,10053,44,0,0,16782.82,0
481556,,,10054,45,0,0,17025.67,0
481556,,,10055,46,0,0,17263.26,0
481556,,,10056,47,0,0,17542.07,0
481556,,,10057,48,0,0,17928.27,0
481556,,,10058,49,0,0,18368.9,0
481556,,,10059,50,0,0,18707.77,0
481556,,,10060,51,0,0,18880.71,0
481556,,,10061,52,0,0,19109.74,0
481556,16:36:00,16:36:00,10062,53,0,0,19904.74,1
481556,,,10063,54,0,0,20204.97,0
481556,,,10064,55,0,0,20754.16,0
481556,,,10065,56,0,0,21104.81,0
481556,,,10066,57,0,0,21491.03,0
481556,,,10067,58,0,0,21751.51,0
481556,,,10068,59,0,0,22017.91,0
481556,,,10069,60,0,0,22391.27,0
481556,16:43:00,16:43:00,10070,61,0,0,23021.22,1
481556,,,10071,62,0,0,24364.68,0
481556,,,10072,63,0,0,24704.82,0
481556,,,10073,64,0,0,25039.59,0
481556,,,10074,65,0,0,25457.59,0
481556,,,10075,66,0,0,25689.71,0
481556,,,10081,67,0,0,26046.01,0
481556,,,10087,68,0,0,26359.23,0
481556,17:01:00,17:01:00,12220,69,0,0,27118.14,1
481557,19:30:00,19:30:00,12219,1,0,0,0,1
481557,,,12221,2,1,0,51.08,0
481557,,,10127,3,0,0,900.83,0
481557,,,10133,4,0,0,1266.62,0
481557,,,10135,5,0,0,1642.47,0
481557,,,10136,6,0,0,1963.67,0
481557,,,10137,7,0,0,2265.76,0
481557,,,10138,8,0,0,2697.06,0
481557,19:41:00,19:41:00,10141,9,0,0,3981.44,1
481557,,,10144,10,0,0,4519.8,0
481557,,,10145,11,0,0,4932.68,0
481557,,,10146,12,0,0,5435.98,0
481557,,,10147,13,0,0,5773.7,0
481557,,,10148,14,0,0,6223.52,0
481557,,,10149,15,0,0,6676.97,0
481557,19:47:00,19:47:00,10150,16,0,0,7055.78,1
481557,,,10151,17,0,0,7605.57,0
481557,,,10152,18,0,0,8059.14,0
481557,,,10153,19,0,0,8345.63,0
481557,,,10154,20,0,0,8595.94,0
481557,,,10155,21,0,0,8905.04,0
481557,,,10156,22,0,0,9376.02,0
481557,,,10157,23,0,0,9710.82,0
481557,,,10158,24,0,0,9956.97,0
481557,,,10159,25,0,0,10260.75,0
481557,,,10160,26,0,0,10543.22,0
481557,,,10161,27,0,0,10993.21,0
481557,19:55:00,19:55:00,10162,28,0,0,11395.98,1
481557,,,10163,29,0,0,11736.94,0
481557,,,10164,30,0,0,12051.92,0
481557,,,20444,31,0,0,12803.48,0
481557,,,20481,32,0,0,13498.88,0
481557,,,20482,33,0,0,13697.32,0
481557,,,20483,34,0,0,14001.18,0
481557,,,20484,35,0,0,14430.81,0
481557,,,20485,36,0,0,14764.03,0
481557,,,20487,37,0,0,15244.1,0
481557,20:05:00,20:05:00,22742,38,0,0,16015.3,1
481557,,,20489,39,0,0,16436.59,0
481557,,,20490,40,0,0,16602.38,0
481557,,,20491,41,0,0,17087.12,0
481557,20:08:00,20:08:00,20492,42,0,0,17453,1
481557,,,20638,43,0,0,17834.27,0
481557,,,20639,44,0,0,18205.91,0
481557,,,20662,45,0,0,18534.5,0
481557,,,20664,46,0,0,18824.79,0
481557,,,20665,47,0,0,19162.03,0
481557,,,20666,48,0,0,19402.13,0
481557,,,20758,49,0,0,19753.06,0
481557,,,20759,50,0,0,19999.11,0
481557,,,20760,51,0,0,20274.39,0
481557,,,20761,52,0,0,20436.56,0
481557,,,20880,53,0,0,20854.36,0
481557,,,20832,54,0,0,21176.46,0
481557,,,20833,55,0,0,21412.91,0
481557,,,20834,56,0,0,21700.94,0
481557,,,20835,57,0,0,22078.6,0
481557,,,22694,58,0,0,22271.63,0
481557,,,25097,59,0,0,22663.16,0
481557,,,25098,60,0,0,22970.74,0
481557,,,20802,61,0,0,23270.33,0
481557,,,26279,62,0,0,23529.71,0
481557,20:20:00,20:20:00,20804,63,0,0,24049.81,1
481558,06:25:00,06:25:00,12219,1,0,0,0,1
481558,,,12221,2,1,0,51.08,0
481558,,,10127,3,0,0,900.83,0
481558,,,10133,4,0,0,1266.62,0
481558,,,10135,5,0,0,1642.47,0
481558,,,10136,6,0,0,1963.67,0
481558,,,10137,7,0,0,2265.76,0
481558,,,10138,8,0,0,2697.06,0
481558,06:36:00,06:36:00,10141,9,0,0,3981.44,1
481558,,,10144,10,0,0,4519.8,0
481558,,,10145,11,0,0,4932.68,0
481558,,,10146,12,0,0,5435.98,0
481558,,,10147,13,0,0,5773.7,0
481558,,,10148,14,0,0,6223.52,0
481558,,,10149,15,0,0,6676.97,0
481558,06:42:00,06:42:00,10150,16,0,0,7055.78,1
481558,,,10151,17,0,0,7605.57,0
481558,,,10152,18,0,0,8059.14,0
481558,,,10153,19,0,0,8345.63,0
481558,,,10154,20,0,0,8595.94,0
481558,,,10155,21,0,0,8905.04,0
481558,,,10156,22,0,0,9376.02,0
481558,,,10157,23,0,0,9710.82,0
481558,,,10158,24,0,0,9956.97,0
481558,,,10159,25,0,0,10260.75,0
481558,,,10160,26,0,0,10543.22,0
481558,,,10161,27,0,0,10993.21,0
481558,06:51:00,06:51:00,10162,28,0,0,11395.98,1
481558,,,10163,29,0,0,11736.94,0
481558,,,10164,30,0,0,12051.92,0
481558,,,20444,31,0,0,12803.48,0
481558,,,20481,32,0,0,13498.88,0
481558,,,20482,33,0,0,13697.32,0
481558,,,20483,34,0,0,14001.18,0
481558,,,20484,35,0,0,14430.81,0
481558,,,20485,36,0,0,14764.03,0
481558,,,20487,37,0,0,15244.1,0
481558,07:02:00,07:02:00,22742,38,0,0,16015.3,1
481558,,,20489,39,0,0,16436.59,0
481558,,,20490,40,0,0,16602.38,0
481558,,,20491,41,0,0,17087.12,0
481558,07:05:00,07:05:00,20492,42,0,0,17453,1
481558,,,20638,43,0,0,17834.27,0
481558,,,20639,44,0,0,18205.91,0
481558,,,20662,45,0,0,18534.5,0
481558,,,20664,46,0,0,18824.79,0
481558,,,20665,47,0,0,19162.03,0
481558,,,20666,48,0,0,19402.13,0
481558,,,20758,49,0,0,19753.06,0
481558,,,20759,50,0,0,19999.11,0
481558,,,20760,51,0,0,20274.39,0
481558,,,20761,52,0,0,20436.56,0
481558,,,20880,53,0,0,20854.36,0
481558,,,20832,54,0,0,21176.46,0
481558,,,20833,55,0,0,21412.91,0
481558,,,20834,56,0,0,21700.94,0
481558,,,20835,57,0,0,22078.6,0
481558,,,22694,58,0,0,22271.63,0
481558,,,25097,59,0,0,22663.16,0
481558,,,25098,60,0,0,22970.74,0
481558,,,20802,61,0,0,23270.33,0
481558,,,26279,62,0,0,23529.71,0
481558,07:18:00,07:18:00,20804,63,0,0,24049.81,1
481559,06:40:00,06:40:00,12219,1,0,0,0,1
481559,,,12221,2,1,0,51.08,0
481559,,,10127,3,0,0,900.83,0
481559,,,10133,4,0,0,1266.62,0
481559,,,10135,5,0,0,1642.47,0
481559,,,10136,6,0,0,1963.67,0
481559,,,10137,7,0,0,2265.76,0
481559,,,10138,8,0,0,2697.06,0
481559,06:51:00,06:51:00,10141,9,0,0,3981.44,1
481559,,,10144,10,0,0,4519.8,0
481559,,,10145,11,0,0,4932.68,0
481559,,,10146,12,0,0,5435.98,0
481559,,,10147,13,0,0,5773.7,0
481559,,,10148,14,0,0,6223.52,0
481559,,,10149,15,0,0,6676.97,0
481559,06:57:00,06:57:00,10150,16,0,0,7055.78,1
481559,,,10151,17,0,0,7605.57,0
481559,,,10152,18,0,0,8059.14,0
481559,,,10153,19,0,0,8345.63,0
481559,,,10154,20,0,0,8595.94,0
481559,,,10155,21,0,0,8905.04,0
481559,,,10156,22,0,0,9376.02,0
481559,,,10157,23,0,0,9710.82,0
481559,,,10158,24,0,0,9956.97,0
481559,,,10159,25,0,0,10260.75,0
481559,,,10160,26,0,0,10543.22,0
481559,,,10161,27,0,0,10993.21,0
481559,07:06:00,07:06:00,10162,28,0,0,11395.98,1
481559,,,10163,29,0,0,11736.94,0
481559,,,10164,30,0,0,12051.92,0
481559,,,20444,31,0,0,12803.48,0
481559,,,20481,32,0,0,13498.88,0
481559,,,20482,33,0,0,13697.32,0
481559,,,20483,34,0,0,14001.18,0
481559,,,20484,35,0,0,14430.81,0
481559,,,20485,36,0,0,14764.03,0
481559,,,20487,37,0,0,15244.1,0
481559,07:17:00,07:17:00,22742,38,0,0,16015.3,1
481559,,,20489,39,0,0,16436.59,0
481559,,,20490,40,0,0,16602.38,0
481559,,,20491,41,0,0,17087.12,0
481559,07:20:00,07:20:00,20492,42,0,0,17453,1
481559,,,20638,43,0,0,17834.27,0
481559,,,20639,44,0,0,18205.91,0
481559,,,20662,45,0,0,18534.5,0
481559,,,20664,46,0,0,18824.79,0
481559,,,20665,47,0,0,19162.03,0
481559,,,20666,48,0,0,19402.13,0
481559,,,20758,49,0,0,19753.06,0
481559,,,20759,50,0,0,19999.11,0
481559,,,20760,51,0,0,20274.39,0
481559,,,20761,52,0,0,20436.56,0
481559,,,20880,53,0,0,20854.36,0
481559,,,20832,54,0,0,21176.46,0
481559,,,20833,55,0,0,21412.91,0
481559,,,20834,56,0,0,21700.94,0
481559,,,20835,57,0,0,22078.6,0
481559,,,22694,58,0,0,22271.63,0
481559,,,25097,59,0,0,22663.16,0
481559,,,25098,60,0,0,22970.74,0
481559,,,20802,61,0,0,23270.33,0
481559,,,26279,62,0,0,23529.71,0
481559,07:35:00,07:35:00,20804,63,0,0,24049.81,1
481560,07:00:00,07:00:00,12219,1,0,0,0,1
481560,,,12221,2,1,0,51.08,0
481560,,,10127,3,0,0,900.83,0
481560,,,10133,4,0,0,1266.62,0
481560,,,10135,5,0,0,1642.47,0
481560,,,10136,6,0,0,1963.67,0
481560,,,10137,7,0,0,2265.76,0
481560,,,10138,8,0,0,2697.06,0
481560,07:12:00,07:12:00,10141,9,0,0,3981.44,1
481560,,,10144,10,0,0,4519.8,0
481560,,,10145,11,0,0,4932.68,0
481560,,,10146,12,0,0,5435.98,0
481560,,,10147,13,0,0,5773.7,0
481560,,,10148,14,0,0,6223.52,0
481560,,,10149,15,0,0,6676.97,0
481560,07:18:00,07:18:00,10150,16,0,0,7055.78,1
481560,,,10151,17,0,0,7605.57,0
481560,,,10152,18,0,0,8059.14,0
481560,,,10153,19,0,0,8345.63,0
481560,,,10154,20,0,0,8595.94,0
481560,,,10155,21,0,0,8905.04,0
481560,,,10156,22,0,0,9376.02,0
481560,,,10157,23,0,0,9710.82,0
481560,,,10158,24,0,0,9956.97,0
481560,,,10159,25,0,0,10260.75,0
481560,,,10160,26,0,0,10543.22,0
481560,,,10161,27,0,0,10993.21,0
481560,07:27:00,07:27:00,10162,28,0,0,11395.98,1
481560,,,10163,29,0,0,11736.94,0
481560,,,10164,30,0,0,12051.92,0
481560,,,20444,31,0,0,12803.48,0
481560,,,20481,32,0,0,13498.88,0
481560,,,20482,33,0,0,13697.32,0
481560,,,20483,34,0,0,14001.18,0
481560,,,20484,35,0,0,14430.81,0
481560,,,20485,36,0,0,14764.03,0
481560,,,20487,37,0,0,15244.1,0
481560,07:37:00,07:37:00,22742,38,0,0,16015.3,1
481560,,,20489,39,0,0,16436.59,0
481560,,,20490,40,0,0,16602.38,0
481560,,,20491,41,0,0,17087.12,0
481560,07:41:00,07:41:00,20492,42,0,0,17453,1
481560,,,20638,43,0,0,17834.27,0
481560,,,20639,44,0,0,18205.91,0
481560,,,20662,45,0,0,18534.5,0
481560,,,20664,46,0,0,18824.79,0
481560,,,20665,47,0,0,19162.03,0
481560,,,20666,48,0,0,19402.13,0
481560,,,20758,49,0,0,19753.06,0
481560,,,20759,50,0,0,19999.11,0
481560,,,20760,51,0,0,20274.39,0
481560,,,20761,52,0,0,20436.56,0
481560,,,20880,53,0,0,20854.36,0
481560,,,20832,54,0,0,21176.46,0
481560,,,20833,55,0,0,21412.91,0
481560,,,20834,56,0,0,21700.94,0
481560,,,20835,57,0,0,22078.6,0
481560,,,22694,58,0,0,22271.63,0
481560,,,25097,59,0,0,22663.16,0
481560,,,25098,60,0,0,22970.74,0
481560,,,20802,61,0,0,23270.33,0
481560,,,26279,62,0,0,23529.71,0
481560,07:57:00,07:57:00,20804,63,0,0,24049.81,1
481561,08:03:00,08:03:00,12219,1,0,0,0,1
481561,,,12221,2,1,0,51.08,0
481561,,,10127,3,0,0,900.83,0
481561,,,10133,4,0,0,1266.62,0
481561,,,10135,5,0,0,1642.47,0
481561,,,10136,6,0,0,1963.67,0
481561,,,10137,7,0,0,2265.76,0
481561,,,10138,8,0,0,2697.06,0
481561,08:19:00,08:19:00,10141,9,0,0,3981.44,1
481561,,,10144,10,0,0,4519.8,0
481561,,,10145,11,0,0,4932.68,0
481561,,,10146,12,0,0,5435.98,0
481561,,,10147,13,0,0,5773.7,0
481561,,,10148,14,0,0,6223.52,0
481561,,,10149,15,0,0,6676.97,0
481561,08:26:00,08:26:00,10150,16,0,0,7055.78,1
481561,,,10151,17,0,0,7605.57,0
481561,,,10152,18,0,0,8059.14,0
481561,,,10153,19,0,0,8345.63,0
481561,,,10154,20,0,0,8595.94,0
481561,,,10155,21,0,0,8905.04,0
481561,,,10156,22,0,0,9376.02,0
481561,,,10157,23,0,0,9710.82,0
481561,,,10158,24,0,0,9956.97,0
481561,,,10159,25,0,0,10260.75,0
481561,,,10160,26,0,0,10543.22,0
481561,,,10161,27,0,0,10993.21,0
481561,08:38:00,08:38:00,10162,28,0,0,11395.98,1
481561,,,10163,29,0,0,11736.94,0
481561,,,10164,30,0,0,12051.92,0
481561,,,20444,31,0,0,12803.48,0
481561,,,20481,32,0,0,13498.88,0
481561,,,20482,33,0,0,13697.32,0
481561,,,20483,34,0,0,14001.18,0
481561,,,20484,35,0,0,14430.81,0
481561,,,20485,36,0,0,14764.03,0
481561,,,20487,37,0,0,15244.1,0
481561,08:51:00,08:51:00,22742,38,0,0,16015.3,1
481561,,,20489,39,0,0,16436.59,0
481561,,,20490,40,0,0,16602.38,0
481561,,,20491,41,0,0,17087.12,0
481561,08:54:00,08:54:00,20492,42,0,0,17453,1
481561,,,20638,43,0,0,17834.27,0
481561,,,20639,44,0,0,18205.91,0
481561,,,20662,45,0,0,18534.5,0
481561,,,20664,46,0,0,18824.79,0
481561,,,20665,47,0,0,19162.03,0
481561,,,20666,48,0,0,19402.13,0
481561,,,20758,49,0,0,19753.06,0
481561,,,20759,50,0,0,19999.11,0
481561,,,20760,51,0,0,20274.39,0
481561,,,20761,52,0,0,20436.56,0
481561,,,20880,53,0,0,20854.36,0
481561,,,20832,54,0,0,21176.46,0
481561,,,20833,55,0,0,21412.91,0
481561,,,20834,56,0,0,21700.94,0
481561,,,20835,57,0,0,22078.6,0
481561,,,22694,58,0,0,22271.63,0
481561,,,25097,59,0,0,22663.16,0
481561,,,25098,60,0,0,22970.74,0
481561,,,20802,61,0,0,23270.33,0
481561,,,26279,62,0,0,23529.71,0
481561,09:08:00,09:08:00,20804,63,0,0,24049.81,1
481562,08:35:00,08:35:00,12219,1,0,0,0,1
481562,,,12221,2,1,0,51.08,0
481562,,,10127,3,0,0,900.83,0
481562,,,10133,4,0,0,1266.62,0
481562,,,10135,5,0,0,1642.47,0
481562,,,10136,6,0,0,1963.67,0
481562,,,10137,7,0,0,2265.76,0
481562,,,10138,8,0,0,2697.06,0
481562,08:49:00,08:49:00,10141,9,0,0,3981.44,1
481562,,,10144,10,0,0,4519.8,0
481562,,,10145,11,0,0,4932.68,0
481562,,,10146,12,0,0,5435.98,0
481562,,,10147,13,0,0,5773.7,0
481562,,,10148,14,0,0,6223.52,0
481562,,,10149,15,0,0,6676.97,0
481562,08:56:00,08:56:00,10150,16,0,0,7055.78,1
481562,,,10151,17,0,0,7605.57,0
481562,,,10152,18,0,0,8059.14,0
481562,,,10153,19,0,0,8345.63,0
481562,,,10154,20,0,0,8595.94,0
481562,,,10155,21,0,0,8905.04,0
481562,,,10156,22,0,0,9376.02,0
481562,,,10157,23,0,0,9710.82,0
481562,,,10158,24,0,0,9956.97,0
481562,,,10159,25,0,0,10260.75,0
481562,,,10160,26,0,0,10543.22,0
481562,,,10161,27,0,0,10993.21,0
481562,09:08:00,09:08:00,10162,28,0,0,11395.98,1
481562,,,10163,29,0,0,11736.94,0
481562,,,10164,30,0,0,12051.92,0
481562,,,20444,31,0,0,12803.48,0
481562,,,20481,32,0,0,13498.88,0
481562,,,20482,33,0,0,13697.32,0
481562,,,20483,34,0,0,14001.18,0
481562,,,20484,35,0,0,14430.81,0
481562,,,20485,36,0,0,14764.03,0
481562,,,20487,37,0,0,15244.1,0
481562,09:21:00,09:21:00,22742,38,0,0,16015.3,1
481562,,,20489,39,0,0,16436.59,0
481562,,,20490,40,0,0,16602.38,0
481562,,,20491,41,0,0,17087.12,0
481562,09:24:00,09:24:00,20492,42,0,0,17453,1
481562,,,20638,43,0,0,17834.27,0
481562,,,20639,44,0,0,18205.91,0
481562,,,20662,45,0,0,18534.5,0
481562,,,20664,46,0,0,18824.79,0
481562,,,20665,47,0,0,19162.03,0
481562,,,20666,48,0,0,19402.13,0
481562,,,20758,49,0,0,19753.06,0
481562,,,20759,50,0,0,19999.11,0
481562,,,20760,51,0,0,20274.39,0
481562,,,20761,52,0,0,20436.56,0
481562,,,20880,53,0,0,20854.36,0
481562,,,20832,54,0,0,21176.46,0
481562,,,20833,55,0,0,21412.91,0
481562,,,20834,56,0,0,21700.94,0
481562,,,20835,57,0,0,22078.6,0
481562,,,22694,58,0,0,22271.63,0
481562,,,25097,59,0,0,22663.16,0
481562,,,25098,60,0,0,22970.74,0
481562,,,20802,61,0,0,23270.33,0
481562,,,26279,62,0,0,23529.71,0
481562,09:37:00,09:37:00,20804,63,0,0,24049.81,1
481563,09:05:00,09:05:00,12219,1,0,0,0,1
481563,,,12221,2,1,0,51.08,0
481563,,,10127,3,0,0,900.83,0
481563,,,10133,4,0,0,1266.62,0
481563,,,10135,5,0,0,1642.47,0
481563,,,10136,6,0,0,1963.67,0
481563,,,10137,7,0,0,2265.76,0
481563,,,10138,8,0,0,2697.06,0
481563,09:19:00,09:19:00,10141,9,0,0,3981.44,1
481563,,,10144,10,0,0,4519.8,0
481563,,,10145,11,0,0,4932.68,0
481563,,,10146,12,0,0,5435.98,0
481563,,,10147,13,0,0,5773.7,0
481563,,,10148,14,0,0,6223.52,0
481563,,,10149,15,0,0,6676.97,0
481563,09:26:00,09:26:00,10150,16,0,0,7055.78,1
481563,,,10151,17,0,0,7605.57,0
481563,,,10152,18,0,0,8059.14,0
481563,,,10153,19,0,0,8345.63,0
481563,,,10154,20,0,0,8595.94,0
481563,,,10155,21,0,0,8905.04,0
481563,,,10156,22,0,0,9376.02,0
481563,,,10157,23,0,0,9710.82,0
481563,,,10158,24,0,0,9956.97,0
481563,,,10159,25,0,0,10260.75,0
481563,,,10160,26,0,0,10543.22,0
481563,,,10161,27,0,0,10993.21,0
481563,09:38:00,09:38:00,10162,28,0,0,11395.98,1
481563,,,10163,29,0,0,11736.94,0
481563,,,10164,30,0,0,12051.92,0
481563,,,20444,31,0,0,12803.48,0
481563,,,20481,32,0,0,13498.88,0
481563,,,20482,33,0,0,13697.32,0
481563,,,20483,34,0,0,14001.18,0
481563,,,20484,35,0,0,14430.81,0
481563,,,20485,36,0,0,14764.03,0
481563,,,20487,37,0,0,15244.1,0
481563,09:51:00,09:51:00,22742,38,0,0,16015.3,1
481563,,,20489,39,0,0,16436.59,0
481563,,,20490,40,0,0,16602.38,0
481563,,,20491,41,0,0,17087.12,0
481563,09:54:00,09:54:00,20492,42,0,0,17453,1
481563,,,20638,43,0,0,17834.27,0
481563,,,20639,44,0,0,18205.91,0
481563,,,20662,45,0,0,18534.5,0
481563,,,20664,46,0,0,18824.79,0
481563,,,20665,47,0,0,19162.03,0
481563,,,20666,48,0,0,19402.13,0
481563,,,20758,49,0,0,19753.06,0
481563,,,20759,50,0,0,19999.11,0
481563,,,20760,51,0,0,20274.39,0
481563,,,20761,52,0,0,20436.56,0
481563,,,20880,53,0,0,20854.36,0
481563,,,20832,54,0,0,21176.46,0
481563,,,20833,55,0,0,21412.91,0
481563,,,20834,56,0,0,21700.94,0
481563,,,20835,57,0,0,22078.6,0
481563,,,22694,58,0,0,22271.63,0
481563,,,25097,59,0,0,22663.16,0
481563,,,25098,60,0,0,22970.74,0
481563,,,20802,61,0,0,23270.33,0
481563,,,26279,62,0,0,23529.71,0
481563,10:07:00,10:07:00,20804,63,0,0,24049.81,1
481564,09:35:00,09:35:00,12219,1,0,0,0,1
481564,,,12221,2,1,0,51.08,0
481564,,,10127,3,0,0,900.83,0
481564,,,10133,4,0,0,1266.62,0
481564,,,10135,5,0,0,1642.47,0
481564,,,10136,6,0,0,1963.67,0
481564,,,10137,7,0,0,2265.76,0
481564,,,10138,8,0,0,2697.06,0
481564,09:49:00,09:49:00,10141,9,0,0,3981.44,1
481564,,,10144,10,0,0,4519.8,0
481564,,,10145,11,0,0,4932.68,0
481564,,,10146,12,0,0,5435.98,0
481564,,,10147,13,0,0,5773.7,0
481564,,,10148,14,0,0,6223.52,0
481564,,,10149,15,0,0,6676.97,0
481564,09:56:00,09:56:00,10150,16,0,0,7055.78,1
481564,,,10151,17,0,0,7605.57,0
481564,,,10152,18,0,0,8059.14,0
481564,,,10153,19,0,0,8345.63,0
481564,,,10154,20,0,0,8595.94,0
481564,,,10155,21,0,0,8905.04,0
481564,,,10156,22,0,0,9376.02,0
481564,,,10157,23,0,0,9710.82,0
481564,,,10158,24,0,0,9956.97,0
481564,,,10159,25,0,0,10260.75,0
481564,,,10160,26,0,0,10543.22,0
481564,,,10161,27,0,0,10993.21,0
481564,10:08:00,10:08:00,10162,28,0,0,11395.98,1
481564,,,10163,29,0,0,11736.94,0
481564,,,10164,30,0,0,12051.92,0
481564,,,20444,31,0,0,12803.48,0
481564,,,20481,32,0,0,13498.88,0
481564,,,20482,33,0,0,13697.32,0
481564,,,20483,34,0,0,14001.18,0
481564,,,20484,35,0,0,14430.81,0
481564,,,20485,36,0,0,14764.03,0
481564,,,20487,37,0,0,15244.1,0
481564,10:21:00,10:21:00,22742,38,0,0,16015.3,1
481564,,,20489,39,0,0,16436.59,0
481564,,,20490,40,0,0,16602.38,0
481564,,,20491,41,0,0,17087.12,0
481564,10:24:00,10:24:00,20492,42,0,0,17453,1
481564,,,20638,43,0,0,17834.27,0
481564,,,20639,44,0,0,18205.91,0
481564,,,20662,45,0,0,18534.5,0
481564,,,20664,46,0,0,18824.79,0
481564,,,20665,47,0,0,19162.03,0
481564,,,20666,48,0,0,19402.13,0
481564,,,20758,49,0,0,19753.06,0
481564,,,20759,50,0,0,19999.11,0
481564,,,20760,51,0,0,20274.39,0
481564,,,20761,52,0,0,20436.56,0
481564,,,20880,53,0,0,20854.36,0
481564,,,20832,54,0,0,21176.46,0
481564,,,20833,55,0,0,21412.91,0
481564,,,20834,56,0,0,21700.94,0
481564,,,20835,57,0,0,22078.6,0
481564,,,22694,58,0,0,22271.63,0
481564,,,25097,59,0,0,22663.16,0
481564,,,25098,60,0,0,22970.74,0
481564,,,20802,61,0,0,23270.33,0
481564,,,26279,62,0,0,23529.71,0
481564,10:37:00,10:37:00,20804,63,0,0,24049.81,1
481565,10:05:00,10:05:00,12219,1,0,0,0,1
481565,,,12221,2,1,0,51.08,0
481565,,,10127,3,0,0,900.83,0
481565,,,10133,4,0,0,1266.62,0
481565,,,10135,5,0,0,1642.47,0
481565,,,10136,6,0,0,1963.67,0
481565,,,10137,7,0,0,2265.76,0
481565,,,10138,8,0,0,2697.06,0
481565,10:19:00,10:19:00,10141,9,0,0,3981.44,1
481565,,,10144,10,0,0,4519.8,0
481565,,,10145,11,0,0,4932.68,0
481565,,,10146,12,0,0,5435.98,0
481565,,,10147,13,0,0,5773.7,0
481565,,,10148,14,0,0,6223.52,0
481565,,,10149,15,0,0,6676.97,0
481565,10:26:00,10:26:00,10150,16,0,0,7055.78,1
481565,,,10151,17,0,0,7605.57,0
481565,,,10152,18,0,0,8059.14,0
481565,,,10153,19,0,0,8345.63,0
481565,,,10154,20,0,0,8595.94,0
481565,,,10155,21,0,0,8905.04,0
481565,,,10156,22,0,0,9376.02,0
481565,,,10157,23,0,0,9710.82,0
481565,,,10158,24,0,0,9956.97,0
481565,,,10159,25,0,0,10260.75,0
481565,,,10160,26,0,0,10543.22,0
481565,,,10161,27,0,0,10993.21,0
481565,10:38:00,10:38:00,10162,28,0,0,11395.98,1
481565,,,10163,29,0,0,11736.94,0
481565,,,10164,30,0,0,12051.92,0
481565,,,20444,31,0,0,12803.48,0
481565,,,20481,32,0,0,13498.88,0
481565,,,20482,33,0,0,13697.32,0
481565,,,20483,34,0,0,14001.18,0
481565,,,20484,35,0,0,14430.81,0
481565,,,20485,36,0,0,14764.03,0
481565,,,20487,37,0,0,15244.1,0
481565,10:51:00,10:51:00,22742,38,0,0,16015.3,1
481565,,,20489,39,0,0,16436.59,0
481565,,,20490,40,0,0,16602.38,0
481565,,,20491,41,0,0,17087.12,0
481565,10:54:00,10:54:00,20492,42,0,0,17453,1
481565,,,20638,43,0,0,17834.27,0
481565,,,20639,44,0,0,18205.91,0
481565,,,20662,45,0,0,18534.5,0
481565,,,20664,46,0,0,18824.79,0
481565,,,20665,47,0,0,19162.03,0
481565,,,20666,48,0,0,19402.13,0
481565,,,20758,49,0,0,19753.06,0
481565,,,20759,50,0,0,19999.11,0
481565,,,20760,51,0,0,20274.39,0
481565,,,20761,52,0,0,20436.56,0
481565,,,20880,53,0,0,20854.36,0
481565,,,20832,54,0,0,21176.46,0
481565,,,20833,55,0,0,21412.91,0
481565,,,20834,56,0,0,21700.94,0
481565,,,20835,57,0,0,22078.6,0
481565,,,22694,58,0,0,22271.63,0
481565,,,25097,59,0,0,22663.16,0
481565,,,25098,60,0,0,22970.74,0
481565,,,20802,61,0,0,23270.33,0
481565,,,26279,62,0,0,23529.71,0
481565,11:07:00,11:07:00,20804,63,0,0,24049.81,1
481566,10:35:00,10:35:00,12219,1,0,0,0,1
481566,,,12221,2,1,0,51.08,0
481566,,,10127,3,0,0,900.83,0
481566,,,10133,4,0,0,1266.62,0
481566,,,10135,5,0,0,1642.47,0
481566,,,10136,6,0,0,1963.67,0
481566,,,10137,7,0,0,2265.76,0
481566,,,10138,8,0,0,2697.06,0
481566,10:49:00,10:49:00,10141,9,0,0,3981.44,1
481566,,,10144,10,0,0,4519.8,0
481566,,,10145,11,0,0,4932.68,0
481566,,,10146,12,0,0,5435.98,0
481566,,,10147,13,0,0,5773.7,0
481566,,,10148,14,0,0,6223.52,0
481566,,,10149,15,0,0,6676.97,0
481566,10:56:00,10:56:00,10150,16,0,0,7055.78,1
481566,,,10151,17,0,0,7605.57,0
481566,,,10152,18,0,0,8059.14,0
481566,,,10153,19,0,0,8345.63,0
481566,,,10154,20,0,0,8595.94,0
481566,,,10155,21,0,0,8905.04,0
481566,,,10156,22,0,0,9376.02,0
481566,,,10157,23,0,0,9710.82,0
481566,,,10158,24,0,0,9956.97,0
481566,,,10159,25,0,0,10260.75,0
481566,,,10160,26,0,0,10543.22,0
481566,,,10161,27,0,0,10993.21,0
481566,11:08:00,11:08:00,10162,28,0,0,11395.98,1
481566,,,10163,29,0,0,11736.94,0
481566,,,10164,30,0,0,12051.92,0
481566,,,20444,31,0,0,12803.48,0
481566,,,20481,32,0,0,13498.88,0
481566,,,20482,33,0,0,13697.32,0
481566,,,20483,34,0,0,14001.18,0
481566,,,20484,35,0,0,14430.81,0
481566,,,20485,36,0,0,14764.03,0
481566,,,20487,37,0,0,15244.1,0
481566,11:21:00,11:21:00,22742,38,0,0,16015.3,1
481566,,,20489,39,0,0,16436.59,0
481566,,,20490,40,0,0,16602.38,0
481566,,,20491,41,0,0,17087.12,0
481566,11:24:00,11:24:00,20492,42,0,0,17453,1
481566,,,20638,43,0,0,17834.27,0
481566,,,20639,44,0,0,18205.91,0
481566,,,20662,45,0,0,18534.5,0
481566,,,20664,46,0,0,18824.79,0
481566,,,20665,47,0,0,19162.03,0
481566,,,20666,48,0,0,19402.13,0
481566,,,20758,49,0,0,19753.06,0
481566,,,20759,50,0,0,19999.11,0
481566,,,20760,51,0,0,20274.39,0
481566,,,20761,52,0,0,20436.56,0
481566,,,20880,53,0,0,20854.36,0
481566,,,20832,54,0,0,21176.46,0
481566,,,20833,55,0,0,21412.91,0
481566,,,20834,56,0,0,21700.94,0
481566,,,20835,57,0,0,22078.6,0
481566,,,22694,58,0,0,22271.63,0
481566,,,25097,59,0,0,22663.16,0
481566,,,25098,60,0,0,22970.74,0
481566,,,20802,61,0,0,23270.33,0
481566,,,26279,62,0,0,23529.71,0
481566,11:37:00,11:37:00,20804,63,0,0,24049.81,1
481567,11:05:00,11:05:00,12219,1,0,0,0,1
481567,,,12221,2,1,0,51.08,0
481567,,,10127,3,0,0,900.83,0
481567,,,10133,4,0,0,1266.62,0
481567,,,10135,5,0,0,1642.47,0
481567,,,10136,6,0,0,1963.67,0
481567,,,10137,7,0,0,2265.76,0
481567,,,10138,8,0,0,2697.06,0
481567,11:19:00,11:19:00,10141,9,0,0,3981.44,1
481567,,,10144,10,0,0,4519.8,0
481567,,,10145,11,0,0,4932.68,0
481567,,,10146,12,0,0,5435.98,0
481567,,,10147,13,0,0,5773.7,0
481567,,,10148,14,0,0,6223.52,0
481567,,,10149,15,0,0,6676.97,0
481567,11:26:00,11:26:00,10150,16,0,0,7055.78,1
481567,,,10151,17,0,0,7605.57,0
481567,,,10152,18,0,0,8059.14,0
481567,,,10153,19,0,0,8345.63,0
481567,,,10154,20,0,0,8595.94,0
481567,,,10155,21,0,0,8905.04,0
481567,,,10156,22,0,0,9376.02,0
481567,,,10157,23,0,0,9710.82,0
481567,,,10158,24,0,0,9956.97,0
481567,,,10159,25,0,0,10260.75,0
481567,,,10160,26,0,0,10543.22,0
481567,,,10161,27,0,0,10993.21,0
481567,11:38:00,11:38:00,10162,28,0,0,11395.98,1
481567,,,10163,29,0,0,11736.94,0
481567,,,10164,30,0,0,12051.92,0
481567,,,20444,31,0,0,12803.48,0
481567,,,20481,32,0,0,13498.88,0
481567,,,20482,33,0,0,13697.32,0
481567,,,20483,34,0,0,14001.18,0
481567,,,20484,35,0,0,14430.81,0
481567,,,20485,36,0,0,14764.03,0
481567,,,20487,37,0,0,15244.1,0
481567,11:51:00,11:51:00,22742,38,0,0,16015.3,1
481567,,,20489,39,0,0,16436.59,0
481567,,,20490,40,0,0,16602.38,0
481567,,,20491,41,0,0,17087.12,0
481567,11:54:00,11:54:00,20492,42,0,0,17453,1
481567,,,20638,43,0,0,17834.27,0
481567,,,20639,44,0,0,18205.91,0
481567,,,20662,45,0,0,18534.5,0
481567,,,20664,46,0,0,18824.79,0
481567,,,20665,47,0,0,19162.03,0
481567,,,20666,48,0,0,19402.13,0
481567,,,20758,49,0,0,19753.06,0
481567,,,20759,50,0,0,19999.11,0
481567,,,20760,51,0,0,20274.39,0
481567,,,20761,52,0,0,20436.56,0
481567,,,20880,53,0,0,20854.36,0
481567,,,20832,54,0,0,21176.46,0
481567,,,20833,55,0,0,21412.91,0
481567,,,20834,56,0,0,21700.94,0
481567,,,20835,57,0,0,22078.6,0
481567,,,22694,58,0,0,22271.63,0
481567,,,25097,59,0,0,22663.16,0
481567,,,25098,60,0,0,22970.74,0
481567,,,20802,61,0,0,23270.33,0
481567,,,26279,62,0,0,23529.71,0
481567,12:07:00,12:07:00,20804,63,0,0,24049.81,1
481568,11:35:00,11:35:00,12219,1,0,0,0,1
481568,,,12221,2,1,0,51.08,0
481568,,,10127,3,0,0,900.83,0
481568,,,10133,4,0,0,1266.62,0
481568,,,10135,5,0,0,1642.47,0
481568,,,10136,6,0,0,1963.67,0
481568,,,10137,7,0,0,2265.76,0
481568,,,10138,8,0,0,2697.06,0
481568,11:49:00,11:49:00,10141,9,0,0,3981.44,1
481568,,,10144,10,0,0,4519.8,0
481568,,,10145,11,0,0,4932.68,0
481568,,,10146,12,0,0,5435.98,0
481568,,,10147,13,0,0,5773.7,0
481568,,,10148,14,0,0,6223.52,0
481568,,,10149,15,0,0,6676.97,0
481568,11:56:00,11:56:00,10150,16,0,0,7055.78,1
481568,,,10151,17,0,0,7605.57,0
481568,,,10152,18,0,0,8059.14,0
481568,,,10153,19,0,0,8345.63,0
481568,,,10154,20,0,0,8595.94,0
481568,,,10155,21,0,0,8905.04,0
481568,,,10156,22,0,0,9376.02,0
481568,,,10157,23,0,0,9710.82,0
481568,,,10158,24,0,0,9956.97,0
481568,,,10159,25,0,0,10260.75,0
481568,,,10160,26,0,0,10543.22,0
481568,,,10161,27,0,0,10993.21,0
481568,12:08:00,12:08:00,10162,28,0,0,11395.98,1
481568,,,10163,29,0,0,11736.94,0
481568,,,10164,30,0,0,12051.92,0
481568,,,20444,31,0,0,12803.48,0
481568,,,20481,32,0,0,13498.88,0
481568,,,20482,33,0,0,13697.32,0
481568,,,20483,34,0,0,14001.18,0
481568,,,20484,35,0,0,14430.81,0
481568,,,20485,36,0,0,14764.03,0
481568,,,20487,37,0,0,15244.1,0
481568,12:21:00,12:21:00,22742,38,0,0,16015.3,1
481568,,,20489,39,0,0,16436.59,0
481568,,,20490,40,0,0,16602.38,0
481568,,,20491,41,0,0,17087.12,0
481568,12:24:00,12:24:00,20492,42,0,0,17453,1
481568,,,20638,43,0,0,17834.27,0
481568,,,20639,44,0,0,18205.91,0
481568,,,20662,45,0,0,18534.5,0
481568,,,20664,46,0,0,18824.79,0
481568,,,20665,47,0,0,19162.03,0
481568,,,20666,48,0,0,19402.13,0
481568,,,20758,49,0,0,19753.06,0
481568,,,20759,50,0,0,19999.11,0
481568,,,20760,51,0,0,20274.39,0
481568,,,20761,52,0,0,20436.56,0
481568,,,20880,53,0,0,20854.36,0
481568,,,20832,54,0,0,21176.46,0
481568,,,20833,55,0,0,21412.91,0
481568,,,20834,56,0,0,21700.94,0
481568,,,20835,57,0,0,22078.6,0
481568,,,22694,58,0,0,22271.63,0
481568,,,25097,59,0,0,22663.16,0
481568,,,25098,60,0,0,22970.74,0
481568,,,20802,61,0,0,23270.33,0
481568,,,26279,62,0,0,23529.71,0
481568,12:37:00,12:37:00,20804,63,0,0,24049.81,1
481569,12:05:00,12:05:00,12219,1,0,0,0,1
481569,,,12221,2,1,0,51.08,0
481569,,,10127,3,0,0,900.83,0
481569,,,10133,4,0,0,1266.62,0
481569,,,10135,5,0,0,1642.47,0
481569,,,10136,6,0,0,1963.67,0
481569,,,10137,7,0,0,2265.76,0
481569,,,10138,8,0,0,2697.06,0
481569,12:19:00,12:19:00,10141,9,0,0,3981.44,1
481569,,,10144,10,0,0,4519.8,0
481569,,,10145,11,0,0,4932.68,0
481569,,,10146,12,0,0,5435.98,0
481569,,,10147,13,0,0,5773.7,0
481569,,,10148,14,0,0,6223.52,0
481569,,,10149,15,0,0,6676.97,0
481569,12:26:00,12:26:00,10150,16,0,0,7055.78,1
481569,,,10151,17,0,0,7605.57,0
481569,,,10152,18,0,0,8059.14,0
481569,,,10153,19,0,0,8345.63,0
481569,,,10154,20,0,0,8595.94,0
481569,,,10155,21,0,0,8905.04,0
481569,,,10156,22,0,0,9376.02,0
481569,,,10157,23,0,0,9710.82,0
481569,,,10158,24,0,0,9956.97,0
481569,,,10159,25,0,0,10260.75,0
481569,,,10160,26,0,0,10543.22,0
481569,,,10161,27,0,0,10993.21,0
481569,12:38:00,12:38:00,10162,28,0,0,11395.98,1
481569,,,10163,29,0,0,11736.94,0
481569,,,10164,30,0,0,12051.92,0
481569,,,20444,31,0,0,12803.48,0
481569,,,20481,32,0,0,13498.88,0
481569,,,20482,33,0,0,13697.32,0
481569,,,20483,34,0,0,14001.18,0
481569,,,20484,35,0,0,14430.81,0
481569,,,20485,36,0,0,14764.03,0
481569,,,20487,37,0,0,15244.1,0
481569,12:51:00,12:51:00,22742,38,0,0,16015.3,1
481569,,,20489,39,0,0,16436.59,0
481569,,,20490,40,0,0,16602.38,0
481569,,,20491,41,0,0,17087.12,0
481569,12:54:00,12:54:00,20492,42,0,0,17453,1
481569,,,20638,43,0,0,17834.27,0
481569,,,20639,44,0,0,18205.91,0
481569,,,20662,45,0,0,18534.5,0
481569,,,20664,46,0,0,18824.79,0
481569,,,20665,47,0,0,19162.03,0
481569,,,20666,48,0,0,19402.13,0
481569,,,20758,49,0,0,19753.06,0
481569,,,20759,50,0,0,19999.11,0
481569,,,20760,51,0,0,20274.39,0
481569,,,20761,52,0,0,20436.56,0
481569,,,20880,53,0,0,20854.36,0
481569,,,20832,54,0,0,21176.46,0
481569,,,20833,55,0,0,21412.91,0
481569,,,20834,56,0,0,21700.94,0
481569,,,20835,57,0,0,22078.6,0
481569,,,22694,58,0,0,22271.63,0
481569,,,25097,59,0,0,22663.16,0
481569,,,25098,60,0,0,22970.74,0
481569,,,20802,61,0,0,23270.33,0
481569,,,26279,62,0,0,23529.71,0
481569,13:07:00,13:07:00,20804,63,0,0,24049.81,1
481570,12:35:00,12:35:00,12219,1,0,0,0,1
481570,,,12221,2,1,0,51.08,0
481570,,,10127,3,0,0,900.83,0
481570,,,10133,4,0,0,1266.62,0
481570,,,10135,5,0,0,1642.47,0
481570,,,10136,6,0,0,1963.67,0
481570,,,10137,7,0,0,2265.76,0
481570,,,10138,8,0,0,2697.06,0
481570,12:49:00,12:49:00,10141,9,0,0,3981.44,1
481570,,,10144,10,0,0,4519.8,0
481570,,,10145,11,0,0,4932.68,0
481570,,,10146,12,0,0,5435.98,0
481570,,,10147,13,0,0,5773.7,0
481570,,,10148,14,0,0,6223.52,0
481570,,,10149,15,0,0,6676.97,0
481570,12:56:00,12:56:00,10150,16,0,0,7055.78,1
481570,,,10151,17,0,0,7605.57,0
481570,,,10152,18,0,0,8059.14,0
481570,,,10153,19,0,0,8345.63,0
481570,,,10154,20,0,0,8595.94,0
481570,,,10155,21,0,0,8905.04,0
481570,,,10156,22,0,0,9376.02,0
481570,,,10157,23,0,0,9710.82,0
481570,,,10158,24,0,0,9956.97,0
481570,,,10159,25,0,0,10260.75,0
481570,,,10160,26,0,0,10543.22,0
481570,,,10161,27,0,0,10993.21,0
481570,13:08:00,13:08:00,10162,28,0,0,11395.98,1
481570,,,10163,29,0,0,11736.94,0
481570,,,10164,30,0,0,12051.92,0
481570,,,20444,31,0,0,12803.48,0
481570,,,20481,32,0,0,13498.88,0
481570,,,20482,33,0,0,13697.32,0
481570,,,20483,34,0,0,14001.18,0
481570,,,20484,35,0,0,14430.81,0
481570,,,20485,36,0,0,14764.03,0
481570,,,20487,37,0,0,15244.1,0
481570,13:21:00,13:21:00,22742,38,0,0,16015.3,1
481570,,,20489,39,0,0,16436.59,0
481570,,,20490,40,0,0,16602.38,0
481570,,,20491,41,0,0,17087.12,0
481570,13:24:00,13:24:00,20492,42,0,0,17453,1
481570,,,20638,43,0,0,17834.27,0
481570,,,20639,44,0,0,18205.91,0
481570,,,20662,45,0,0,18534.5,0
481570,,,20664,46,0,0,18824.79,0
481570,,,20665,47,0,0,19162.03,0
481570,,,20666,48,0,0,19402.13,0
481570,,,20758,49,0,0,19753.06,0
481570,,,20759,50,0,0,19999.11,0
481570,,,20760,51,0,0,20274.39,0
481570,,,20761,52,0,0,20436.56,0
481570,,,20880,53,0,0,20854.36,0
481570,,,20832,54,0,0,21176.46,0
481570,,,20833,55,0,0,21412.91,0
481570,,,20834,56,0,0,21700.94,0
481570,,,20835,57,0,0,22078.6,0
481570,,,22694,58,0,0,22271.63,0
481570,,,25097,59,0,0,22663.16,0
481570,,,25098,60,0,0,22970.74,0
481570,,,20802,61,0,0,23270.33,0
481570,,,26279,62,0,0,23529.71,0
481570,13:38:00,13:38:00,20804,63,0,0,24049.81,1
481571,13:05:00,13:05:00,12219,1,0,0,0,1
481571,,,12221,2,1,0,51.08,0
481571,,,10127,3,0,0,900.83,0
481571,,,10133,4,0,0,1266.62,0
481571,,,10135,5,0,0,1642.47,0
481571,,,10136,6,0,0,1963.67,0
481571,,,10137,7,0,0,2265.76,0
481571,,,10138,8,0,0,2697.06,0
481571,13:19:00,13:19:00,10141,9,0,0,3981.44,1
481571,,,10144,10,0,0,4519.8,0
481571,,,10145,11,0,0,4932.68,0
481571,,,10146,12,0,0,5435.98,0
481571,,,10147,13,0,0,5773.7,0
481571,,,10148,14,0,0,6223.52,0
481571,,,10149,15,0,0,6676.97,0
481571,13:26:00,13:26:00,10150,16,0,0,7055.78,1
481571,,,10151,17,0,0,7605.57,0
481571,,,10152,18,0,0,8059.14,0
481571,,,10153,19,0,0,8345.63,0
481571,,,10154,20,0,0,8595.94,0
481571,,,10155,21,0,0,8905.04,0
481571,,,10156,22,0,0,9376.02,0
481571,,,10157,23,0,0,9710.82,0
481571,,,10158,24,0,0,9956.97,0
481571,,,10159,25,0,0,10260.75,0
481571,,,10160,26,0,0,10543.22,0
481571,,,10161,27,0,0,10993.21,0
481571,13:38:00,13:38:00,10162,28,0,0,11395.98,1
481571,,,10163,29,0,0,11736.94,0
481571,,,10164,30,0,0,12051.92,0
481571,,,20444,31,0,0,12803.48,0
481571,,,20481,32,0,0,13498.88,0
481571,,,20482,33,0,0,13697.32,0
481571,,,20483,34,0,0,14001.18,0
481571,,,20484,35,0,0,14430.81,0
481571,,,20485,36,0,0,14764.03,0
481571,,,20487,37,0,0,15244.1,0
481571,13:51:00,13:51:00,22742,38,0,0,16015.3,1
481571,,,20489,39,0,0,16436.59,0
481571,,,20490,40,0,0,16602.38,0
481571,,,20491,41,0,0,17087.12,0
481571,13:54:00,13:54:00,20492,42,0,0,17453,1
481571,,,20638,43,0,0,17834.27,0
481571,,,20639,44,0,0,18205.91,0
481571,,,20662,45,0,0,18534.5,0
481571,,,20664,46,0,0,18824.79,0
481571,,,20665,47,0,0,19162.03,0
481571,,,20666,48,0,0,19402.13,0
481571,,,20758,49,0,0,19753.06,0
481571,,,20759,50,0,0,19999.11,0
481571,,,20760,51,0,0,20274.39,0
481571,,,20761,52,0,0,20436.56,0
481571,,,20880,53,0,0,20854.36,0
481571,,,20832,54,0,0,21176.46,0
481571,,,20833,55,0,0,21412.91,0
481571,,,20834,56,0,0,21700.94,0
481571,,,20835,57,0,0,22078.6,0
481571,,,22694,58,0,0,22271.63,0
481571,,,25097,59,0,0,22663.16,0
481571,,,25098,60,0,0,22970.74,0
481571,,,20802,61,0,0,23270.33,0
481571,,,26279,62,0,0,23529.71,0
481571,14:08:00,14:08:00,20804,63,0,0,24049.81,1
481572,13:35:00,13:35:00,12219,1,0,0,0,1
481572,,,12221,2,1,0,51.08,0
481572,,,10127,3,0,0,900.83,0
481572,,,10133,4,0,0,1266.62,0
481572,,,10135,5,0,0,1642.47,0
481572,,,10136,6,0,0,1963.67,0
481572,,,10137,7,0,0,2265.76,0
481572,,,10138,8,0,0,2697.06,0
481572,13:49:00,13:49:00,10141,9,0,0,3981.44,1
481572,,,10144,10,0,0,4519.8,0
481572,,,10145,11,0,0,4932.68,0
481572,,,10146,12,0,0,5435.98,0
481572,,,10147,13,0,0,5773.7,0
481572,,,10148,14,0,0,6223.52,0
481572,,,10149,15,0,0,6676.97,0
481572,13:56:00,13:56:00,10150,16,0,0,7055.78,1
481572,,,10151,17,0,0,7605.57,0
481572,,,10152,18,0,0,8059.14,0
481572,,,10153,19,0,0,8345.63,0
481572,,,10154,20,0,0,8595.94,0
481572,,,10155,21,0,0,8905.04,0
481572,,,10156,22,0,0,9376.02,0
481572,,,10157,23,0,0,9710.82,0
481572,,,10158,24,0,0,9956.97,0
481572,,,10159,25,0,0,10260.75,0
481572,,,10160,26,0,0,10543.22,0
481572,,,10161,27,0,0,10993.21,0
481572,14:08:00,14:08:00,10162,28,0,0,11395.98,1
481572,,,10163,29,0,0,11736.94,0
481572,,,10164,30,0,0,12051.92,0
481572,,,20444,31,0,0,12803.48,0
481572,,,20481,32,0,0,13498.88,0
481572,,,20482,33,0,0,13697.32,0
481572,,,20483,34,0,0,14001.18,0
481572,,,20484,35,0,0,14430.81,0
481572,,,20485,36,0,0,14764.03,0
481572,,,20487,37,0,0,15244.1,0
481572,14:21:00,14:21:00,22742,38,0,0,16015.3,1
481572,,,20489,39,0,0,16436.59,0
481572,,,20490,40,0,0,16602.38,0
481572,,,20491,41,0,0,17087.12,0
481572,14:24:00,14:24:00,20492,42,0,0,17453,1
481572,,,20638,43,0,0,17834.27,0
481572,,,20639,44,0,0,18205.91,0
481572,,,20662,45,0,0,18534.5,0
481572,,,20664,46,0,0,18824.79,0
481572,,,20665,47,0,0,19162.03,0
481572,,,20666,48,0,0,19402.13,0
481572,,,20758,49,0,0,19753.06,0
481572,,,20759,50,0,0,19999.11,0
481572,,,20760,51,0,0,20274.39,0
481572,,,20761,52,0,0,20436.56,0
481572,,,20880,53,0,0,20854.36,0
481572,,,20832,54,0,0,21176.46,0
481572,,,20833,55,0,0,21412.91,0
481572,,,20834,56,0,0,21700.94,0
481572,,,20835,57,0,0,22078.6,0
481572,,,22694,58,0,0,22271.63,0
481572,,,25097,59,0,0,22663.16,0
481572,,,25098,60,0,0,22970.74,0
481572,,,20802,61,0,0,23270.33,0
481572,,,26279,62,0,0,23529.71,0
481572,14:38:00,14:38:00,20804,63,0,0,24049.81,1
481573,13:50:00,13:50:00,12219,1,0,0,0,1
481573,,,12221,2,1,0,51.08,0
481573,,,10127,3,0,0,900.83,0
481573,,,10133,4,0,0,1266.62,0
481573,,,10135,5,0,0,1642.47,0
481573,,,10136,6,0,0,1963.67,0
481573,,,10137,7,0,0,2265.76,0
481573,,,10138,8,0,0,2697.06,0
481573,14:04:00,14:04:00,10141,9,0,0,3981.44,1
481573,,,10144,10,0,0,4519.8,0
481573,,,10145,11,0,0,4932.68,0
481573,,,10146,12,0,0,5435.98,0
481573,,,10147,13,0,0,5773.7,0
481573,,,10148,14,0,0,6223.52,0
481573,,,10149,15,0,0,6676.97,0
481573,14:11:00,14:11:00,10150,16,0,0,7055.78,1
481573,,,10151,17,0,0,7605.57,0
481573,,,10152,18,0,0,8059.14,0
481573,,,10153,19,0,0,8345.63,0
481573,,,10154,20,0,0,8595.94,0
481573,,,10155,21,0,0,8905.04,0
481573,,,10156,22,0,0,9376.02,0
481573,,,10157,23,0,0,9710.82,0
481573,,,10158,24,0,0,9956.97,0
481573,,,10159,25,0,0,10260.75,0
481573,,,10160,26,0,0,10543.22,0
481573,,,10161,27,0,0,10993.21,0
481573,14:23:00,14:23:00,10162,28,0,0,11395.98,1
481573,,,10163,29,0,0,11736.94,0
481573,,,10164,30,0,0,12051.92,0
481573,,,20444,31,0,0,12803.48,0
481573,,,20481,32,0,0,13498.88,0
481573,,,20482,33,0,0,13697.32,0
481573,,,20483,34,0,0,14001.18,0
481573,,,20484,35,0,0,14430.81,0
481573,,,20485,36,0,0,14764.03,0
481573,,,20487,37,0,0,15244.1,0
481573,14:36:00,14:36:00,22742,38,0,0,16015.3,1
481573,,,20489,39,0,0,16436.59,0
481573,,,20490,40,0,0,16602.38,0
481573,,,20491,41,0,0,17087.12,0
481573,14:39:00,14:39:00,20492,42,0,0,17453,1
481573,,,20638,43,0,0,17834.27,0
481573,,,20639,44,0,0,18205.91,0
481573,,,20662,45,0,0,18534.5,0
481573,,,20664,46,0,0,18824.79,0
481573,,,20665,47,0,0,19162.03,0
481573,,,20666,48,0,0,19402.13,0
481573,,,20758,49,0,0,19753.06,0
481573,,,20759,50,0,0,19999.11,0
481573,,,20760,51,0,0,20274.39,0
481573,,,20761,52,0,0,20436.56,0
481573,,,20880,53,0,0,20854.36,0
481573,,,20832,54,0,0,21176.46,0
481573,,,20833,55,0,0,21412.91,0
481573,,,20834,56,0,0,21700.94,0
481573,,,20835,57,0,0,22078.6,0
481573,,,22694,58,0,0,22271.63,0
481573,,,25097,59,0,0,22663.16,0
481573,,,25098,60,0,0,22970.74,0
481573,,,20802,61,0,0,23270.33,0
481573,,,26279,62,0,0,23529.71,0
481573,14:54:00,14:54:00,20804,63,0,0,24049.81,1
481574,15:25:00,15:25:00,12219,1,0,0,0,1
481574,,,12221,2,1,0,51.08,0
481574,,,10127,3,0,0,900.83,0
481574,,,10133,4,0,0,1266.62,0
481574,,,10135,5,0,0,1642.47,0
481574,,,10136,6,0,0,1963.67,0
481574,,,10137,7,0,0,2265.76,0
481574,,,10138,8,0,0,2697.06,0
481574,15:40:00,15:40:00,10141,9,0,0,3981.44,1
481574,,,10144,10,0,0,4519.8,0
481574,,,10145,11,0,0,4932.68,0
481574,,,10146,12,0,0,5435.98,0
481574,,,10147,13,0,0,5773.7,0
481574,,,10148,14,0,0,6223.52,0
481574,,,10149,15,0,0,6676.97,0
481574,15:47:00,15:47:00,10150,16,0,0,7055.78,1
481574,,,10151,17,0,0,7605.57,0
481574,,,10152,18,0,0,8059.14,0
481574,,,10153,19,0,0,8345.63,0
481574,,,10154,20,0,0,8595.94,0
481574,,,10155,21,0,0,8905.04,0
481574,,,10156,22,0,0,9376.02,0
481574,,,10157,23,0,0,9710.82,0
481574,,,10158,24,0,0,9956.97,0
481574,,,10159,25,0,0,10260.75,0
481574,,,10160,26,0,0,10543.22,0
481574,,,10161,27,0,0,10993.21,0
481574,16:01:00,16:01:00,10162,28,0,0,11395.98,1
481574,,,10163,29,0,0,11736.94,0
481574,,,10164,30,0,0,12051.92,0
481574,,,20444,31,0,0,12803.48,0
481574,,,20481,32,0,0,13498.88,0
481574,,,20482,33,0,0,13697.32,0
481574,,,20483,34,0,0,14001.18,0
481574,,,20484,35,0,0,14430.81,0
481574,,,20485,36,0,0,14764.03,0
481574,,,20487,37,0,0,15244.1,0
481574,16:17:00,16:17:00,22742,38,0,0,16015.3,1
481574,,,20489,39,0,0,16436.59,0
481574,,,20490,40,0,0,16602.38,0
481574,,,20491,41,0,0,17087.12,0
481574,16:20:00,16:20:00,20492,42,0,0,17453,1
481574,,,20638,43,0,0,17834.27,0
481574,,,20639,44,0,0,18205.91,0
481574,,,20662,45,0,0,18534.5,0
481574,,,20664,46,0,0,18824.79,0
481574,,,20665,47,0,0,19162.03,0
481574,,,20666,48,0,0,19402.13,0
481574,,,20758,49,0,0,19753.06,0
481574,,,20759,50,0,0,19999.11,0
481574,,,20760,51,0,0,20274.39,0
481574,,,20761,52,0,0,20436.56,0
481574,,,20880,53,0,0,20854.36,0
481574,,,20832,54,0,0,21176.46,0
481574,,,20833,55,0,0,21412.91,0
481574,,,20834,56,0,0,21700.94,0
481574,,,20835,57,0,0,22078.6,0
481574,,,22694,58,0,0,22271.63,0
481574,,,25097,59,0,0,22663.16,0
481574,,,25098,60,0,0,22970.74,0
481574,,,20802,61,0,0,23270.33,0
481574,,,26279,62,0,0,23529.71,0
481574,16:35:00,16:35:00,20804,63,0,0,24049.81,1
481575,15:55:00,15:55:00,12219,1,0,0,0,1
481575,,,12221,2,1,0,51.08,0
481575,,,10127,3,0,0,900.83,0
481575,,,10133,4,0,0,1266.62,0
481575,,,10135,5,0,0,1642.47,0
481575,,,10136,6,0,0,1963.67,0
481575,,,10137,7,0,0,2265.76,0
481575,,,10138,8,0,0,2697.06,0
481575,16:10:00,16:10:00,10141,9,0,0,3981.44,1
481575,,,10144,10,0,0,4519.8,0
481575,,,10145,11,0,0,4932.68,0
481575,,,10146,12,0,0,5435.98,0
481575,,,10147,13,0,0,5773.7,0
481575,,,10148,14,0,0,6223.52,0
481575,,,10149,15,0,0,6676.97,0
481575,16:17:00,16:17:00,10150,16,0,0,7055.78,1
481575,,,10151,17,0,0,7605.57,0
481575,,,10152,18,0,0,8059.14,0
481575,,,10153,19,0,0,8345.63,0
481575,,,10154,20,0,0,8595.94,0
481575,,,10155,21,0,0,8905.04,0
481575,,,10156,22,0,0,9376.02,0
481575,,,10157,23,0,0,9710.82,0
481575,,,10158,24,0,0,9956.97,0
481575,,,10159,25,0,0,10260.75,0
481575,,,10160,26,0,0,10543.22,0
481575,,,10161,27,0,0,10993.21,0
481575,16:31:00,16:31:00,10162,28,0,0,11395.98,1
481575,,,10163,29,0,0,11736.94,0
481575,,,10164,30,0,0,12051.92,0
481575,,,20444,31,0,0,12803.48,0
481575,,,20481,32,0,0,13498.88,0
481575,,,20482,33,0,0,13697.32,0
481575,,,20483,34,0,0,14001.18,0
481575,,,20484,35,0,0,14430.81,0
481575,,,20485,36,0,0,14764.03,0
481575,,,20487,37,0,0,15244.1,0
481575,16:47:00,16:47:00,22742,38,0,0,16015.3,1
481575,,,20489,39,0,0,16436.59,0
481575,,,20490,40,0,0,16602.38,0
481575,,,20491,41,0,0,17087.12,0
481575,16:50:00,16:50:00,20492,42,0,0,17453,1
481575,,,20638,43,0,0,17834.27,0
481575,,,20639,44,0,0,18205.91,0
481575,,,20662,45,0,0,18534.5,0
481575,,,20664,46,0,0,18824.79,0
481575,,,20665,47,0,0,19162.03,0
481575,,,20666,48,0,0,19402.13,0
481575,,,20758,49,0,0,19753.06,0
481575,,,20759,50,0,0,19999.11,0
481575,,,20760,51,0,0,20274.39,0
481575,,,20761,52,0,0,20436.56,0
481575,,,20880,53,0,0,20854.36,0
481575,,,20832,54,0,0,21176.46,0
481575,,,20833,55,0,0,21412.91,0
481575,,,20834,56,0,0,21700.94,0
481575,,,20835,57,0,0,22078.6,0
481575,,,22694,58,0,0,22271.63,0
481575,,,25097,59,0,0,22663.16,0
481575,,,25098,60,0,0,22970.74,0
481575,,,20802,61,0,0,23270.33,0
481575,,,26279,62,0,0,23529.71,0
481575,17:05:00,17:05:00,20804,63,0,0,24049.81,1
481576,16:10:00,16:10:00,12219,1,0,0,0,1
481576,,,12221,2,1,0,51.08,0
481576,,,10127,3,0,0,900.83,0
481576,,,10133,4,0,0,1266.62,0
481576,,,10135,5,0,0,1642.47,0
481576,,,10136,6,0,0,1963.67,0
481576,,,10137,7,0,0,2265.76,0
481576,,,10138,8,0,0,2697.06,0
481576,16:27:00,16:27:00,10141,9,0,0,3981.44,1
481576,,,10144,10,0,0,4519.8,0
481576,,,10145,11,0,0,4932.68,0
481576,,,10146,12,0,0,5435.98,0
481576,,,10147,13,0,0,5773.7,0
481576,,,10148,14,0,0,6223.52,0
481576,,,10149,15,0,0,6676.97,0
481576,16:35:00,16:35:00,10150,16,0,0,7055.78,1
481576,,,10151,17,0,0,7605.57,0
481576,,,10152,18,0,0,8059.14,0
481576,,,10153,19,0,0,8345.63,0
481576,,,10154,20,0,0,8595.94,0
481576,,,10155,21,0,0,8905.04,0
481576,,,10156,22,0,0,9376.02,0
481576,,,10157,23,0,0,9710.82,0
481576,,,10158,24,0,0,9956.97,0
481576,,,10159,25,0,0,10260.75,0
481576,,,10160,26,0,0,10543.22,0
481576,,,10161,27,0,0,10993.21,0
481576,16:49:00,16:49:00,10162,28,0,0,11395.98,1
481576,,,10163,29,0,0,11736.94,0
481576,,,10164,30,0,0,12051.92,0
481576,,,20444,31,0,0,12803.48,0
481576,,,20481,32,0,0,13498.88,0
481576,,,20482,33,0,0,13697.32,0
481576,,,20483,34,0,0,14001.18,0
481576,,,20484,35,0,0,14430.81,0
481576,,,20485,36,0,0,14764.03,0
481576,,,20487,37,0,0,15244.1,0
481576,17:04:00,17:04:00,22742,38,0,0,16015.3,1
481576,,,20489,39,0,0,16436.59,0
481576,,,20490,40,0,0,16602.38,0
481576,,,20491,41,0,0,17087.12,0
481576,17:07:00,17:07:00,20492,42,0,0,17453,1
481576,,,20638,43,0,0,17834.27,0
481576,,,20639,44,0,0,18205.91,0
481576,,,20662,45,0,0,18534.5,0
481576,,,20664,46,0,0,18824.79,0
481576,,,20665,47,0,0,19162.03,0
481576,,,20666,48,0,0,19402.13,0
481576,,,20758,49,0,0,19753.06,0
481576,,,20759,50,0,0,19999.11,0
481576,,,20760,51,0,0,20274.39,0
481576,,,20761,52,0,0,20436.56,0
481576,,,20880,53,0,0,20854.36,0
481576,,,20832,54,0,0,21176.46,0
481576,,,20833,55,0,0,21412.91,0
481576,,,20834,56,0,0,21700.94,0
481576,,,20835,57,0,0,22078.6,0
481576,,,22694,58,0,0,22271.63,0
481576,,,25097,59,0,0,22663.16,0
481576,,,25098,60,0,0,22970.74,0
481576,,,20802,61,0,0,23270.33,0
481576,,,26279,62,0,0,23529.71,0
481576,17:23:00,17:23:00,20804,63,0,0,24049.81,1
481577,16:30:00,16:30:00,12219,1,0,0,0,1
481577,,,12221,2,1,0,51.08,0
481577,,,10127,3,0,0,900.83,0
481577,,,10133,4,0,0,1266.62,0
481577,,,10135,5,0,0,1642.47,0
481577,,,10136,6,0,0,1963.67,0
481577,,,10137,7,0,0,2265.76,0
481577,,,10138,8,0,0,2697.06,0
481577,16:47:00,16:47:00,10141,9,0,0,3981.44,1
481577,,,10144,10,0,0,4519.8,0
481577,,,10145,11,0,0,4932.68,0
481577,,,10146,12,0,0,5435.98,0
481577,,,10147,13,0,0,5773.7,0
481577,,,10148,14,0,0,6223.52,0
481577,,,10149,15,0,0,6676.97,0
481577,16:55:00,16:55:00,10150,16,0,0,7055.78,1
481577,,,10151,17,0,0,7605.57,0
481577,,,10152,18,0,0,8059.14,0
481577,,,10153,19,0,0,8345.63,0
481577,,,10154,20,0,0,8595.94,0
481577,,,10155,21,0,0,8905.04,0
481577,,,10156,22,0,0,9376.02,0
481577,,,10157,23,0,0,9710.82,0
481577,,,10158,24,0,0,9956.97,0
481577,,,10159,25,0,0,10260.75,0
481577,,,10160,26,0,0,10543.22,0
481577,,,10161,27,0,0,10993.21,0
481577,17:09:00,17:09:00,10162,28,0,0,11395.98,1
481577,,,10163,29,0,0,11736.94,0
481577,,,10164,30,0,0,12051.92,0
481577,,,20444,31,0,0,12803.48,0
481577,,,20481,32,0,0,13498.88,0
481577,,,20482,33,0,0,13697.32,0
481577,,,20483,34,0,0,14001.18,0
481577,,,20484,35,0,0,14430.81,0
481577,,,20485,36,0,0,14764.03,0
481577,,,20487,37,0,0,15244.1,0
481577,17:24:00,17:24:00,22742,38,0,0,16015.3,1
481577,,,20489,39,0,0,16436.59,0
481577,,,20490,40,0,0,16602.38,0
481577,,,20491,41,0,0,17087.12,0
481577,17:27:00,17:27:00,20492,42,0,0,17453,1
481577,,,20638,43,0,0,17834.27,0
481577,,,20639,44,0,0,18205.91,0
481577,,,20662,45,0,0,18534.5,0
481577,,,20664,46,0,0,18824.79,0
481577,,,20665,47,0,0,19162.03,0
481577,,,20666,48,0,0,19402.13,0
481577,,,20758,49,0,0,19753.06,0
481577,,,20759,50,0,0,19999.11,0
481577,,,20760,51,0,0,20274.39,0
481577,,,20761,52,0,0,20436.56,0
481577,,,20880,53,0,0,20854.36,0
481577,,,20832,54,0,0,21176.46,0
481577,,,20833,55,0,0,21412.91,0
481577,,,20834,56,0,0,21700.94,0
481577,,,20835,57,0,0,22078.6,0
481577,,,22694,58,0,0,22271.63,0
481577,,,25097,59,0,0,22663.16,0
481577,,,25098,60,0,0,22970.74,0
481577,,,20802,61,0,0,23270.33,0
481577,,,26279,62,0,0,23529.71,0
481577,17:42:00,17:42:00,20804,63,0,0,24049.81,1
481578,17:18:00,17:18:00,12219,1,0,0,0,1
481578,,,12221,2,1,0,51.08,0
481578,,,10127,3,0,0,900.83,0
481578,,,10133,4,0,0,1266.62,0
481578,,,10135,5,0,0,1642.47,0
481578,,,10136,6,0,0,1963.67,0
481578,,,10137,7,0,0,2265.76,0
481578,,,10138,8,0,0,2697.06,0
481578,17:36:00,17:36:00,10141,9,0,0,3981.44,1
481578,,,10144,10,0,0,4519.8,0
481578,,,10145,11,0,0,4932.68,0
481578,,,10146,12,0,0,5435.98,0
481578,,,10147,13,0,0,5773.7,0
481578,,,10148,14,0,0,6223.52,0
481578,,,10149,15,0,0,6676.97,0
481578,17:43:00,17:43:00,10150,16,0,0,7055.78,1
481578,,,10151,17,0,0,7605.57,0
481578,,,10152,18,0,0,8059.14,0
481578,,,10153,19,0,0,8345.63,0
481578,,,10154,20,0,0,8595.94,0
481578,,,10155,21,0,0,8905.04,0
481578,,,10156,22,0,0,9376.02,0
481578,,,10157,23,0,0,9710.82,0
481578,,,10158,24,0,0,9956.97,0
481578,,,10159,25,0,0,10260.75,0
481578,,,10160,26,0,0,10543.22,0
481578,,,10161,27,0,0,10993.21,0
481578,17:55:00,17:55:00,10162,28,0,0,11395.98,1
481578,,,10163,29,0,0,11736.94,0
481578,,,10164,30,0,0,12051.92,0
481578,,,20444,31,0,0,12803.48,0
481578,,,20481,32,0,0,13498.88,0
481578,,,20482,33,0,0,13697.32,0
481578,,,20483,34,0,0,14001.18,0
481578,,,20484,35,0,0,14430.81,0
481578,,,20485,36,0,0,14764.03,0
481578,,,20487,37,0,0,15244.1,0
481578,18:10:00,18:10:00,22742,38,0,0,16015.3,1
481578,,,20489,39,0,0,16436.59,0
481578,,,20490,40,0,0,16602.38,0
481578,,,20491,41,0,0,17087.12,0
481578,18:13:00,18:13:00,20492,42,0,0,17453,1
481578,,,20638,43,0,0,17834.27,0
481578,,,20639,44,0,0,18205.91,0
481578,,,20662,45,0,0,18534.5,0
481578,,,20664,46,0,0,18824.79,0
481578,,,20665,47,0,0,19162.03,0
481578,,,20666,48,0,0,19402.13,0
481578,,,20758,49,0,0,19753.06,0
481578,,,20759,50,0,0,19999.11,0
481578,,,20760,51,0,0,20274.39,0
481578,,,20761,52,0,0,20436.56,0
481578,,,20880,53,0,0,20854.36,0
481578,,,20832,54,0,0,21176.46,0
481578,,,20833,55,0,0,21412.91,0
481578,,,20834,56,0,0,21700.94,0
481578,,,20835,57,0,0,22078.6,0
481578,,,22694,58,0,0,22271.63,0
481578,,,25097,59,0,0,22663.16,0
481578,,,25098,60,0,0,22970.74,0
481578,,,20802,61,0,0,23270.33,0
481578,,,26279,62,0,0,23529.71,0
481578,18:28:00,18:28:00,20804,63,0,0,24049.81,1
481579,18:05:00,18:05:00,12219,1,0,0,0,1
481579,,,12221,2,1,0,51.08,0
481579,,,10127,3,0,0,900.83,0
481579,,,10133,4,0,0,1266.62,0
481579,,,10135,5,0,0,1642.47,0
481579,,,10136,6,0,0,1963.67,0
481579,,,10137,7,0,0,2265.76,0
481579,,,10138,8,0,0,2697.06,0
481579,18:19:00,18:19:00,10141,9,0,0,3981.44,1
481579,,,10144,10,0,0,4519.8,0
481579,,,10145,11,0,0,4932.68,0
481579,,,10146,12,0,0,5435.98,0
481579,,,10147,13,0,0,5773.7,0
481579,,,10148,14,0,0,6223.52,0
481579,,,10149,15,0,0,6676.97,0
481579,18:26:00,18:26:00,10150,16,0,0,7055.78,1
481579,,,10151,17,0,0,7605.57,0
481579,,,10152,18,0,0,8059.14,0
481579,,,10153,19,0,0,8345.63,0
481579,,,10154,20,0,0,8595.94,0
481579,,,10155,21,0,0,8905.04,0
481579,,,10156,22,0,0,9376.02,0
481579,,,10157,23,0,0,9710.82,0
481579,,,10158,24,0,0,9956.97,0
481579,,,10159,25,0,0,10260.75,0
481579,,,10160,26,0,0,10543.22,0
481579,,,10161,27,0,0,10993.21,0
481579,18:37:00,18:37:00,10162,28,0,0,11395.98,1
481579,,,10163,29,0,0,11736.94,0
481579,,,10164,30,0,0,12051.92,0
481579,,,20444,31,0,0,12803.48,0
481579,,,20481,32,0,0,13498.88,0
481579,,,20482,33,0,0,13697.32,0
481579,,,20483,34,0,0,14001.18,0
481579,,,20484,35,0,0,14430.81,0
481579,,,20485,36,0,0,14764.03,0
481579,,,20487,37,0,0,15244.1,0
481579,18:48:00,18:48:00,22742,38,0,0,16015.3,1
481579,,,20489,39,0,0,16436.59,0
481579,,,20490,40,0,0,16602.38,0
481579,,,20491,41,0,0,17087.12,0
481579,18:51:00,18:51:00,20492,42,0,0,17453,1
481579,,,20638,43,0,0,17834.27,0
481579,,,20639,44,0,0,18205.91,0
481579,,,20662,45,0,0,18534.5,0
481579,,,20664,46,0,0,18824.79,0
481579,,,20665,47,0,0,19162.03,0
481579,,,20666,48,0,0,19402.13,0
481579,,,20758,49,0,0,19753.06,0
481579,,,20759,50,0,0,19999.11,0
481579,,,20760,51,0,0,20274.39,0
481579,,,20761,52,0,0,20436.56,0
481579,,,20880,53,0,0,20854.36,0
481579,,,20832,54,0,0,21176.46,0
481579,,,20833,55,0,0,21412.91,0
481579,,,20834,56,0,0,21700.94,0
481579,,,20835,57,0,0,22078.6,0
481579,,,22694,58,0,0,22271.63,0
481579,,,25097,59,0,0,22663.16,0
481579,,,25098,60,0,0,22970.74,0
481579,,,20802,61,0,0,23270.33,0
481579,,,26279,62,0,0,23529.71,0
481579,19:04:00,19:04:00,20804,63,0,0,24049.81,1
481580,18:35:00,18:35:00,12219,1,0,0,0,1
481580,,,12221,2,1,0,51.08,0
481580,,,10127,3,0,0,900.83,0
481580,,,10133,4,0,0,1266.62,0
481580,,,10135,5,0,0,1642.47,0
481580,,,10136,6,0,0,1963.67,0
481580,,,10137,7,0,0,2265.76,0
481580,,,10138,8,0,0,2697.06,0
481580,18:49:00,18:49:00,10141,9,0,0,3981.44,1
481580,,,10144,10,0,0,4519.8,0
481580,,,10145,11,0,0,4932.68,0
481580,,,10146,12,0,0,5435.98,0
481580,,,10147,13,0,0,5773.7,0
481580,,,10148,14,0,0,6223.52,0
481580,,,10149,15,0,0,6676.97,0
481580,18:56:00,18:56:00,10150,16,0,0,7055.78,1
481580,,,10151,17,0,0,7605.57,0
481580,,,10152,18,0,0,8059.14,0
481580,,,10153,19,0,0,8345.63,0
481580,,,10154,20,0,0,8595.94,0
481580,,,10155,21,0,0,8905.04,0
481580,,,10156,22,0,0,9376.02,0
481580,,,10157,23,0,0,9710.82,0
481580,,,10158,24,0,0,9956.97,0
481580,,,10159,25,0,0,10260.75,0
481580,,,10160,26,0,0,10543.22,0
481580,,,10161,27,0,0,10993.21,0
481580,19:06:00,19:06:00,10162,28,0,0,11395.98,1
481580,,,10163,29,0,0,11736.94,0
481580,,,10164,30,0,0,12051.92,0
481580,,,20444,31,0,0,12803.48,0
481580,,,20481,32,0,0,13498.88,0
481580,,,20482,33,0,0,13697.32,0
481580,,,20483,34,0,0,14001.18,0
481580,,,20484,35,0,0,14430.81,0
481580,,,20485,36,0,0,14764.03,0
481580,,,20487,37,0,0,15244.1,0
481580,19:17:00,19:17:00,22742,38,0,0,16015.3,1
481580,,,20489,39,0,0,16436.59,0
481580,,,20490,40,0,0,16602.38,0
481580,,,20491,41,0,0,17087.12,0
481580,19:20:00,19:20:00,20492,42,0,0,17453,1
481580,,,20638,43,0,0,17834.27,0
481580,,,20639,44,0,0,18205.91,0
481580,,,20662,45,0,0,18534.5,0
481580,,,20664,46,0,0,18824.79,0
481580,,,20665,47,0,0,19162.03,0
481580,,,20666,48,0,0,19402.13,0
481580,,,20758,49,0,0,19753.06,0
481580,,,20759,50,0,0,19999.11,0
481580,,,20760,51,0,0,20274.39,0
481580,,,20761,52,0,0,20436.56,0
481580,,,20880,53,0,0,20854.36,0
481580,,,20832,54,0,0,21176.46,0
481580,,,20833,55,0,0,21412.91,0
481580,,,20834,56,0,0,21700.94,0
481580,,,20835,57,0,0,22078.6,0
481580,,,22694,58,0,0,22271.63,0
481580,,,25097,59,0,0,22663.16,0
481580,,,25098,60,0,0,22970.74,0
481580,,,20802,61,0,0,23270.33,0
481580,,,26279,62,0,0,23529.71,0
481580,19:32:00,19:32:00,20804,63,0,0,24049.81,1
481581,19:10:00,19:10:00,12219,1,0,0,0,1
481581,,,12221,2,1,0,51.08,0
481581,,,10127,3,0,0,900.83,0
481581,,,10133,4,0,0,1266.62,0
481581,,,10135,5,0,0,1642.47,0
481581,,,10136,6,0,0,1963.67,0
481581,,,10137,7,0,0,2265.76,0
481581,,,10138,8,0,0,2697.06,0
481581,19:21:00,19:21:00,10141,9,0,0,3981.44,1
481581,,,10144,10,0,0,4519.8,0
481581,,,10145,11,0,0,4932.68,0
481581,,,10146,12,0,0,5435.98,0
481581,,,10147,13,0,0,5773.7,0
481581,,,10148,14,0,0,6223.52,0
481581,,,10149,15,0,0,6676.97,0
481581,19:27:00,19:27:00,10150,16,0,0,7055.78,1
481581,,,10151,17,0,0,7605.57,0
481581,,,10152,18,0,0,8059.14,0
481581,,,10153,19,0,0,8345.63,0
481581,,,10154,20,0,0,8595.94,0
481581,,,10155,21,0,0,8905.04,0
481581,,,10156,22,0,0,9376.02,0
481581,,,10157,23,0,0,9710.82,0
481581,,,10158,24,0,0,9956.97,0
481581,,,10159,25,0,0,10260.75,0
481581,,,10160,26,0,0,10543.22,0
481581,,,10161,27,0,0,10993.21,0
481581,19:36:00,19:36:00,10162,28,0,0,11395.98,1
481581,,,10163,29,0,0,11736.94,0
481581,,,10164,30,0,0,12051.92,0
481581,,,20444,31,0,0,12803.48,0
481581,,,20481,32,0,0,13498.88,0
481581,,,20482,33,0,0,13697.32,0
481581,,,20483,34,0,0,14001.18,0
481581,,,20484,35,0,0,14430.81,0
481581,,,20485,36,0,0,14764.03,0
481581,,,20487,37,0,0,15244.1,0
481581,19:47:00,19:47:00,22742,38,0,0,16015.3,1
481581,,,20489,39,0,0,16436.59,0
481581,,,20490,40,0,0,16602.38,0
481581,,,20491,41,0,0,17087.12,0
481581,19:50:00,19:50:00,20492,42,0,0,17453,1
481581,,,20638,43,0,0,17834.27,0
481581,,,20639,44,0,0,18205.91,0
481581,,,20662,45,0,0,18534.5,0
481581,,,20664,46,0,0,18824.79,0
481581,,,20665,47,0,0,19162.03,0
481581,,,20666,48,0,0,19402.13,0
481581,,,20758,49,0,0,19753.06,0
481581,,,20759,50,0,0,19999.11,0
481581,,,20760,51,0,0,20274.39,0
481581,,,20761,52,0,0,20436.56,0
481581,,,20880,53,0,0,20854.36,0
481581,,,20832,54,0,0,21176.46,0
481581,,,20833,55,0,0,21412.91,0
481581,,,20834,56,0,0,21700.94,0
481581,,,20835,57,0,0,22078.6,0
481581,,,22694,58,0,0,22271.63,0
481581,,,25097,59,0,0,22663.16,0
481581,,,25098,60,0,0,22970.74,0
481581,,,20802,61,0,0,23270.33,0
481581,,,26279,62,0,0,23529.71,0
481581,20:02:00,20:02:00,20804,63,0,0,24049.81,1
481582,19:50:00,19:50:00,12219,1,0,0,0,1
481582,,,12221,2,1,0,51.08,0
481582,,,10127,3,0,0,900.83,0
481582,,,10133,4,0,0,1266.62,0
481582,,,10135,5,0,0,1642.47,0
481582,,,10136,6,0,0,1963.67,0
481582,,,10137,7,0,0,2265.76,0
481582,,,10138,8,0,0,2697.06,0
481582,20:01:00,20:01:00,10141,9,0,0,3981.44,1
481582,,,10144,10,0,0,4519.8,0
481582,,,10145,11,0,0,4932.68,0
481582,,,10146,12,0,0,5435.98,0
481582,,,10147,13,0,0,5773.7,0
481582,,,10148,14,0,0,6223.52,0
481582,,,10149,15,0,0,6676.97,0
481582,20:07:00,20:07:00,10150,16,0,0,7055.78,1
481582,,,10151,17,0,0,7605.57,0
481582,,,10152,18,0,0,8059.14,0
481582,,,10153,19,0,0,8345.63,0
481582,,,10154,20,0,0,8595.94,0
481582,,,10155,21,0,0,8905.04,0
481582,,,10156,22,0,0,9376.02,0
481582,,,10157,23,0,0,9710.82,0
481582,,,10158,24,0,0,9956.97,0
481582,,,10159,25,0,0,10260.75,0
481582,,,10160,26,0,0,10543.22,0
481582,,,10161,27,0,0,10993.21,0
481582,20:15:00,20:15:00,10162,28,0,0,11395.98,1
481582,,,10163,29,0,0,11736.94,0
481582,,,10164,30,0,0,12051.92,0
481582,,,20444,31,0,0,12803.48,0
481582,,,20481,32,0,0,13498.88,0
481582,,,20482,33,0,0,13697.32,0
481582,,,20483,34,0,0,14001.18,0
481582,,,20484,35,0,0,14430.81,0
481582,,,20485,36,0,0,14764.03,0
481582,,,20487,37,0,0,15244.1,0
481582,20:25:00,20:25:00,22742,38,0,0,16015.3,1
481582,,,20489,39,0,0,16436.59,0
481582,,,20490,40,0,0,16602.38,0
481582,,,20491,41,0,0,17087.12,0
481582,20:28:00,20:28:00,20492,42,0,0,17453,1
481582,,,20638,43,0,0,17834.27,0
481582,,,20639,44,0,0,18205.91,0
481582,,,20662,45,0,0,18534.5,0
481582,,,20664,46,0,0,18824.79,0
481582,,,20665,47,0,0,19162.03,0
481582,,,20666,48,0,0,19402.13,0
481582,,,20758,49,0,0,19753.06,0
481582,,,20759,50,0,0,19999.11,0
481582,,,20760,51,0,0,20274.39,0
481582,,,20761,52,0,0,20436.56,0
481582,,,20880,53,0,0,20854.36,0
481582,,,20832,54,0,0,21176.46,0
481582,,,20833,55,0,0,21412.91,0
481582,,,20834,56,0,0,21700.94,0
481582,,,20835,57,0,0,22078.6,0
481582,,,22694,58,0,0,22271.63,0
481582,,,25097,59,0,0,22663.16,0
481582,,,25098,60,0,0,22970.74,0
481582,,,20802,61,0,0,23270.33,0
481582,,,26279,62,0,0,23529.71,0
481582,20:40:00,20:40:00,20804,63,0,0,24049.81,1
481583,20:15:00,20:15:00,12219,1,0,0,0,1
481583,,,12221,2,1,0,51.08,0
481583,,,10127,3,0,0,900.83,0
481583,,,10133,4,0,0,1266.62,0
481583,,,10135,5,0,0,1642.47,0
481583,,,10136,6,0,0,1963.67,0
481583,,,10137,7,0,0,2265.76,0
481583,,,10138,8,0,0,2697.06,0
481583,20:26:00,20:26:00,10141,9,0,0,3981.44,1
481583,,,10144,10,0,0,4519.8,0
481583,,,10145,11,0,0,4932.68,0
481583,,,10146,12,0,0,5435.98,0
481583,,,10147,13,0,0,5773.7,0
481583,,,10148,14,0,0,6223.52,0
481583,,,10149,15,0,0,6676.97,0
481583,20:32:00,20:32:00,10150,16,0,0,7055.78,1
481583,,,10151,17,0,0,7605.57,0
481583,,,10152,18,0,0,8059.14,0
481583,,,10153,19,0,0,8345.63,0
481583,,,10154,20,0,0,8595.94,0
481583,,,10155,21,0,0,8905.04,0
481583,,,10156,22,0,0,9376.02,0
481583,,,10157,23,0,0,9710.82,0
481583,,,10158,24,0,0,9956.97,0
481583,,,10159,25,0,0,10260.75,0
481583,,,10160,26,0,0,10543.22,0
481583,,,10161,27,0,0,10993.21,0
481583,20:40:00,20:40:00,10162,28,0,0,11395.98,1
481583,,,10163,29,0,0,11736.94,0
481583,,,10164,30,0,0,12051.92,0
481583,,,20444,31,0,0,12803.48,0
481583,,,20481,32,0,0,13498.88,0
481583,,,20482,33,0,0,13697.32,0
481583,,,20483,34,0,0,14001.18,0
481583,,,20484,35,0,0,14430.81,0
481583,,,20485,36,0,0,14764.03,0
481583,,,20487,37,0,0,15244.1,0
481583,20:50:00,20:50:00,22742,38,0,0,16015.3,1
481583,,,20489,39,0,0,16436.59,0
481583,,,20490,40,0,0,16602.38,0
481583,,,20491,41,0,0,17087.12,0
481583,20:53:00,20:53:00,20492,42,0,0,17453,1
481583,,,20638,43,0,0,17834.27,0
481583,,,20639,44,0,0,18205.91,0
481583,,,20662,45,0,0,18534.5,0
481583,,,20664,46,0,0,18824.79,0
481583,,,20665,47,0,0,19162.03,0
481583,,,20666,48,0,0,19402.13,0
481583,,,20758,49,0,0,19753.06,0
481583,,,20759,50,0,0,19999.11,0
481583,,,20760,51,0,0,20274.39,0
481583,,,20761,52,0,0,20436.56,0
481583,,,20880,53,0,0,20854.36,0
481583,,,20832,54,0,0,21176.46,0
481583,,,20833,55,0,0,21412.91,0
481583,,,20834,56,0,0,21700.94,0
481583,,,20835,57,0,0,22078.6,0
481583,,,22694,58,0,0,22271.63,0
481583,,,25097,59,0,0,22663.16,0
481583,,,25098,60,0,0,22970.74,0
481583,,,20802,61,0,0,23270.33,0
481583,,,26279,62,0,0,23529.71,0
481583,21:05:00,21:05:00,20804,63,0,0,24049.81,1
481584,20:45:00,20:45:00,12219,1,0,0,0,1
481584,,,12221,2,1,0,51.08,0
481584,,,10127,3,0,0,900.83,0
481584,,,10133,4,0,0,1266.62,0
481584,,,10135,5,0,0,1642.47,0
481584,,,10136,6,0,0,1963.67,0
481584,,,10137,7,0,0,2265.76,0
481584,,,10138,8,0,0,2697.06,0
481584,20:56:00,20:56:00,10141,9,0,0,3981.44,1
481584,,,10144,10,0,0,4519.8,0
481584,,,10145,11,0,0,4932.68,0
481584,,,10146,12,0,0,5435.98,0
481584,,,10147,13,0,0,5773.7,0
481584,,,10148,14,0,0,6223.52,0
481584,,,10149,15,0,0,6676.97,0
481584,21:02:00,21:02:00,10150,16,0,0,7055.78,1
481584,,,10151,17,0,0,7605.57,0
481584,,,10152,18,0,0,8059.14,0
481584,,,10153,19,0,0,8345.63,0
481584,,,10154,20,0,0,8595.94,0
481584,,,10155,21,0,0,8905.04,0
481584,,,10156,22,0,0,9376.02,0
481584,,,10157,23,0,0,9710.82,0
481584,,,10158,24,0,0,9956.97,0
481584,,,10159,25,0,0,10260.75,0
481584,,,10160,26,0,0,10543.22,0
481584,,,10161,27,0,0,10993.21,0
481584,21:10:00,21:10:00,10162,28,0,0,11395.98,1
481584,,,10163,29,0,0,11736.94,0
481584,,,10164,30,0,0,12051.92,0
481584,,,20444,31,0,0,12803.48,0
481584,,,20481,32,0,0,13498.88,0
481584,,,20482,33,0,0,13697.32,0
481584,,,20483,34,0,0,14001.18,0
481584,,,20484,35,0,0,14430.81,0
481584,,,20485,36,0,0,14764.03,0
481584,,,20487,37,0,0,15244.1,0
481584,21:20:00,21:20:00,22742,38,0,0,16015.3,1
481584,,,20489,39,0,0,16436.59,0
481584,,,20490,40,0,0,16602.38,0
481584,,,20491,41,0,0,17087.12,0
481584,21:23:00,21:23:00,20492,42,0,0,17453,1
481584,,,20638,43,0,0,17834.27,0
481584,,,20639,44,0,0,18205.91,0
481584,,,20662,45,0,0,18534.5,0
481584,,,20664,46,0,0,18824.79,0
481584,,,20665,47,0,0,19162.03,0
481584,,,20666,48,0,0,19402.13,0
481584,,,20758,49,0,0,19753.06,0
481584,,,20759,50,0,0,19999.11,0
481584,,,20760,51,0,0,20274.39,0
481584,,,20761,52,0,0,20436.56,0
481584,,,20880,53,0,0,20854.36,0
481584,,,20832,54,0,0,21176.46,0
481584,,,20833,55,0,0,21412.91,0
481584,,,20834,56,0,0,21700.94,0
481584,,,20835,57,0,0,22078.6,0
481584,,,22694,58,0,0,22271.63,0
481584,,,25097,59,0,0,22663.16,0
481584,,,25098,60,0,0,22970.74,0
481584,,,20802,61,0,0,23270.33,0
481584,,,26279,62,0,0,23529.71,0
481584,21:35:00,21:35:00,20804,63,0,0,24049.81,1
481585,21:45:00,21:45:00,12219,1,0,0,0,1
481585,,,12221,2,1,0,51.08,0
481585,,,10127,3,0,0,900.83,0
481585,,,10133,4,0,0,1266.62,0
481585,,,10135,5,0,0,1642.47,0
481585,,,10136,6,0,0,1963.67,0
481585,,,10137,7,0,0,2265.76,0
481585,,,10138,8,0,0,2697.06,0
481585,21:56:00,21:56:00,10141,9,0,0,3981.44,1
481585,,,10144,10,0,0,4519.8,0
481585,,,10145,11,0,0,4932.68,0
481585,,,10146,12,0,0,5435.98,0
481585,,,10147,13,0,0,5773.7,0
481585,,,10148,14,0,0,6223.52,0
481585,,,10149,15,0,0,6676.97,0
481585,22:02:00,22:02:00,10150,16,0,0,7055.78,1
481585,,,10151,17,0,0,7605.57,0
481585,,,10152,18,0,0,8059.14,0
481585,,,10153,19,0,0,8345.63,0
481585,,,10154,20,0,0,8595.94,0
481585,,,10155,21,0,0,8905.04,0
481585,,,10156,22,0,0,9376.02,0
481585,,,10157,23,0,0,9710.82,0
481585,,,10158,24,0,0,9956.97,0
481585,,,10159,25,0,0,10260.75,0
481585,,,10160,26,0,0,10543.22,0
481585,,,10161,27,0,0,10993.21,0
481585,22:10:00,22:10:00,10162,28,0,0,11395.98,1
481585,,,10163,29,0,0,11736.94,0
481585,,,10164,30,0,0,12051.92,0
481585,,,20444,31,0,0,12803.48,0
481585,,,20481,32,0,0,13498.88,0
481585,,,20482,33,0,0,13697.32,0
481585,,,20483,34,0,0,14001.18,0
481585,,,20484,35,0,0,14430.81,0
481585,,,20485,36,0,0,14764.03,0
481585,,,20487,37,0,0,15244.1,0
481585,22:20:00,22:20:00,22742,38,0,0,16015.3,1
481585,,,20489,39,0,0,16436.59,0
481585,,,20490,40,0,0,16602.38,0
481585,,,20491,41,0,0,17087.12,0
481585,22:23:00,22:23:00,20492,42,0,0,17453,1
481585,,,20638,43,0,0,17834.27,0
481585,,,20639,44,0,0,18205.91,0
481585,,,20662,45,0,0,18534.5,0
481585,,,20664,46,0,0,18824.79,0
481585,,,20665,47,0,0,19162.03,0
481585,,,20666,48,0,0,19402.13,0
481585,,,20758,49,0,0,19753.06,0
481585,,,20759,50,0,0,19999.11,0
481585,,,20760,51,0,0,20274.39,0
481585,,,20761,52,0,0,20436.56,0
481585,,,20880,53,0,0,20854.36,0
481585,,,20832,54,0,0,21176.46,0
481585,,,20833,55,0,0,21412.91,0
481585,,,20834,56,0,0,21700.94,0
481585,,,20835,57,0,0,22078.6,0
481585,,,22694,58,0,0,22271.63,0
481585,,,25097,59,0,0,22663.16,0
481585,,,25098,60,0,0,22970.74,0
481585,,,20802,61,0,0,23270.33,0
481585,,,26279,62,0,0,23529.71,0
481585,22:35:00,22:35:00,20804,63,0,0,24049.81,1
481586,22:45:00,22:45:00,12219,1,0,0,0,1
481586,,,12221,2,1,0,51.08,0
481586,,,10127,3,0,0,900.83,0
481586,,,10133,4,0,0,1266.62,0
481586,,,10135,5,0,0,1642.47,0
481586,,,10136,6,0,0,1963.67,0
481586,,,10137,7,0,0,2265.76,0
481586,,,10138,8,0,0,2697.06,0
481586,22:56:00,22:56:00,10141,9,0,0,3981.44,1
481586,,,10144,10,0,0,4519.8,0
481586,,,10145,11,0,0,4932.68,0
481586,,,10146,12,0,0,5435.98,0
481586,,,10147,13,0,0,5773.7,0
481586,,,10148,14,0,0,6223.52,0
481586,,,10149,15,0,0,6676.97,0
481586,23:02:00,23:02:00,10150,16,0,0,7055.78,1
481586,,,10151,17,0,0,7605.57,0
481586,,,10152,18,0,0,8059.14,0
481586,,,10153,19,0,0,8345.63,0
481586,,,10154,20,0,0,8595.94,0
481586,,,10155,21,0,0,8905.04,0
481586,,,10156,22,0,0,9376.02,0
481586,,,10157,23,0,0,9710.82,0
481586,,,10158,24,0,0,9956.97,0
481586,,,10159,25,0,0,10260.75,0
481586,,,10160,26,0,0,10543.22,0
481586,,,10161,27,0,0,10993.21,0
481586,23:10:00,23:10:00,10162,28,0,0,11395.98,1
481586,,,10163,29,0,0,11736.94,0
481586,,,10164,30,0,0,12051.92,0
481586,,,20444,31,0,0,12803.48,0
481586,,,20481,32,0,0,13498.88,0
481586,,,20482,33,0,0,13697.32,0
481586,,,20483,34,0,0,14001.18,0
481586,,,20484,35,0,0,14430.81,0
481586,,,20485,36,0,0,14764.03,0
481586,,,20487,37,0,0,15244.1,0
481586,23:20:00,23:20:00,22742,38,0,0,16015.3,1
481586,,,20489,39,0,0,16436.59,0
481586,,,20490,40,0,0,16602.38,0
481586,,,20491,41,0,0,17087.12,0
481586,23:23:00,23:23:00,20492,42,0,0,17453,1
481586,,,20638,43,0,0,17834.27,0
481586,,,20639,44,0,0,18205.91,0
481586,,,20662,45,0,0,18534.5,0
481586,,,20664,46,0,0,18824.79,0
481586,,,20665,47,0,0,19162.03,0
481586,,,20666,48,0,0,19402.13,0
481586,,,20758,49,0,0,19753.06,0
481586,,,20759,50,0,0,19999.11,0
481586,,,20760,51,0,0,20274.39,0
481586,,,20761,52,0,0,20436.56,0
481586,,,20880,53,0,0,20854.36,0
481586,,,20832,54,0,0,21176.46,0
481586,,,20833,55,0,0,21412.91,0
481586,,,20834,56,0,0,21700.94,0
481586,,,20835,57,0,0,22078.6,0
481586,,,22694,58,0,0,22271.63,0
481586,,,25097,59,0,0,22663.16,0
481586,,,25098,60,0,0,22970.74,0
481586,,,20802,61,0,0,23270.33,0
481586,,,26279,62,0,0,23529.71,0
481586,23:35:00,23:35:00,20804,63,0,0,24049.81,1
481587,07:35:00,07:35:00,12219,1,0,0,0,1
481587,,,12221,2,1,0,51.08,0
481587,,,10127,3,0,0,900.83,0
481587,,,10133,4,0,0,1266.62,0
481587,,,10135,5,0,0,1642.47,0
481587,,,10136,6,0,0,1963.67,0
481587,,,10137,7,0,0,2265.76,0
481587,,,10138,8,0,0,2697.06,0
481587,07:48:00,07:48:00,10141,9,0,0,3981.44,1
481587,,,10144,10,0,0,4519.8,0
481587,,,10145,11,0,0,4932.68,0
481587,,,10146,12,0,0,5435.98,0
481587,,,10147,13,0,0,5773.7,0
481587,,,10148,14,0,0,6223.52,0
481587,,,10149,15,0,0,6676.97,0
481587,07:55:00,07:55:00,10150,16,0,0,7055.78,1
481587,,,10151,17,0,0,7605.57,0
481587,,,10152,18,0,0,8059.14,0
481587,,,10153,19,0,0,8345.63,0
481587,,,10154,20,0,0,8595.94,0
481587,,,10155,21,0,0,8905.04,0
481587,,,10156,22,0,0,9376.02,0
481587,,,10157,23,0,0,9710.82,0
481587,,,10158,24,0,0,9956.97,0
481587,,,10159,25,0,0,10260.75,0
481587,,,10160,26,0,0,10543.22,0
481587,,,10161,27,0,0,10993.21,0
481587,08:07:00,08:07:00,10162,28,0,0,11395.98,1
481587,,,10163,29,0,0,11736.94,0
481587,,,10164,30,0,0,12051.92,0
481587,,,20444,31,0,0,12803.48,0
481587,,,20481,32,0,0,13498.88,0
481587,,,20482,33,0,0,13697.32,0
481587,,,20483,34,0,0,14001.18,0
481587,,,20484,35,0,0,14430.81,0
481587,,,20485,36,0,0,14764.03,0
481587,,,20487,37,0,0,15244.1,0
481587,08:20:00,08:20:00,22742,38,0,0,16015.3,1
481587,,,20489,39,0,0,16436.59,0
481587,,,20490,40,0,0,16602.38,0
481587,,,20491,41,0,0,17087.12,0
481587,08:25:00,08:25:00,20492,42,0,0,17453,1
481587,,,20638,43,0,0,17834.27,0
481587,,,20639,44,0,0,18205.91,0
481587,,,20662,45,0,0,18534.5,0
481587,,,20664,46,0,0,18824.79,0
481587,,,20665,47,0,0,19162.03,0
481587,,,20666,48,0,0,19402.13,0
481587,,,20758,49,0,0,19753.06,0
481587,,,20759,50,0,0,19999.11,0
481587,,,20760,51,0,0,20274.39,0
481587,,,20761,52,0,0,20436.56,0
481587,,,20880,53,0,0,20854.36,0
481587,,,20832,54,0,0,21176.46,0
481587,,,20833,55,0,0,21412.91,0
481587,,,20834,56,0,0,21700.94,0
481587,,,20835,57,0,0,22078.6,0
481587,,,22694,58,0,0,22271.63,0
481587,,,25097,59,0,0,22663.16,0
481587,,,25098,60,0,0,22970.74,0
481587,,,20802,61,0,0,23270.33,0
481587,,,26279,62,0,0,23529.71,0
481587,08:39:00,08:39:00,20804,63,0,0,24049.81,1
481588,07:30:00,07:30:00,12219,1,0,0,0,1
481588,,,12221,2,1,0,51.08,0
481588,,,10127,3,0,0,900.83,0
481588,,,10133,4,0,0,1266.62,0
481588,,,10135,5,0,0,1642.47,0
481588,,,10136,6,0,0,1963.67,0
481588,,,10137,7,0,0,2265.76,0
481588,,,10138,8,0,0,2697.06,0
481588,07:41:00,07:41:00,10141,9,0,0,3981.44,1
481588,,,10144,10,0,0,4519.8,0
481588,,,10145,11,0,0,4932.68,0
481588,,,10146,12,0,0,5435.98,0
481588,,,10147,13,0,0,5773.7,0
481588,,,10148,14,0,0,6223.52,0
481588,,,10149,15,0,0,6676.97,0
481588,07:46:00,07:46:00,10150,16,0,0,7055.78,1
481588,,,10151,17,0,0,7605.57,0
481588,,,10152,18,0,0,8059.14,0
481588,,,10153,19,0,0,8345.63,0
481588,,,10154,20,0,0,8595.94,0
481588,,,10155,21,0,0,8905.04,0
481588,,,10156,22,0,0,9376.02,0
481588,,,10157,23,0,0,9710.82,0
481588,,,10158,24,0,0,9956.97,0
481588,,,10159,25,0,0,10260.75,0
481588,,,10160,26,0,0,10543.22,0
481588,,,10161,27,0,0,10993.21,0
481588,07:55:00,07:55:00,10162,28,0,0,11395.98,1
481588,,,10163,29,0,0,11736.94,0
481588,,,10164,30,0,0,12051.92,0
481588,,,20444,31,0,0,12803.48,0
481588,,,20481,32,0,0,13498.88,0
481588,,,20482,33,0,0,13697.32,0
481588,,,20483,34,0,0,14001.18,0
481588,,,20484,35,0,0,14430.81,0
481588,,,20485,36,0,0,14764.03,0
481588,,,20487,37,0,0,15244.1,0
481588,08:04:00,08:04:00,22742,38,0,0,16015.3,1
481588,,,20489,39,0,0,16436.59,0
481588,,,20490,40,0,0,16602.38,0
481588,,,20491,41,0,0,17087.12,0
481588,08:07:00,08:07:00,20492,42,0,0,17453,1
481588,,,20638,43,0,0,17834.27,0
481588,,,20639,44,0,0,18205.91,0
481588,,,20662,45,0,0,18534.5,0
481588,,,20664,46,0,0,18824.79,0
481588,,,20665,47,0,0,19162.03,0
481588,,,20666,48,0,0,19402.13,0
481588,,,20758,49,0,0,19753.06,0
481588,,,20759,50,0,0,19999.11,0
481588,,,20760,51,0,0,20274.39,0
481588,,,20761,52,0,0,20436.56,0
481588,,,20880,53,0,0,20854.36,0
481588,,,20832,54,0,0,21176.46,0
481588,,,20833,55,0,0,21412.91,0
481588,,,20834,56,0,0,21700.94,0
481588,,,20835,57,0,0,22078.6,0
481588,,,22694,58,0,0,22271.63,0
481588,,,25097,59,0,0,22663.16,0
481588,,,25098,60,0,0,22970.74,0
481588,,,20802,61,0,0,23270.33,0
481588,,,26279,62,0,0,23529.71,0
481588,08:22:00,08:22:00,20804,63,0,0,24049.81,1
481589,08:30:00,08:30:00,12219,1,0,0,0,1
481589,,,12221,2,1,0,51.08,0
481589,,,10127,3,0,0,900.83,0
481589,,,10133,4,0,0,1266.62,0
481589,,,10135,5,0,0,1642.47,0
481589,,,10136,6,0,0,1963.67,0
481589,,,10137,7,0,0,2265.76,0
481589,,,10138,8,0,0,2697.06,0
481589,08:41:00,08:41:00,10141,9,0,0,3981.44,1
481589,,,10144,10,0,0,4519.8,0
481589,,,10145,11,0,0,4932.68,0
481589,,,10146,12,0,0,5435.98,0
481589,,,10147,13,0,0,5773.7,0
481589,,,10148,14,0,0,6223.52,0
481589,,,10149,15,0,0,6676.97,0
481589,08:46:00,08:46:00,10150,16,0,0,7055.78,1
481589,,,10151,17,0,0,7605.57,0
481589,,,10152,18,0,0,8059.14,0
481589,,,10153,19,0,0,8345.63,0
481589,,,10154,20,0,0,8595.94,0
481589,,,10155,21,0,0,8905.04,0
481589,,,10156,22,0,0,9376.02,0
481589,,,10157,23,0,0,9710.82,0
481589,,,10158,24,0,0,9956.97,0
481589,,,10159,25,0,0,10260.75,0
481589,,,10160,26,0,0,10543.22,0
481589,,,10161,27,0,0,10993.21,0
481589,08:55:00,08:55:00,10162,28,0,0,11395.98,1
481589,,,10163,29,0,0,11736.94,0
481589,,,10164,30,0,0,12051.92,0
481589,,,20444,31,0,0,12803.48,0
481589,,,20481,32,0,0,13498.88,0
481589,,,20482,33,0,0,13697.32,0
481589,,,20483,34,0,0,14001.18,0
481589,,,20484,35,0,0,14430.81,0
481589,,,20485,36,0,0,14764.03,0
481589,,,20487,37,0,0,15244.1,0
481589,09:04:00,09:04:00,22742,38,0,0,16015.3,1
481589,,,20489,39,0,0,16436.59,0
481589,,,20490,40,0,0,16602.38,0
481589,,,20491,41,0,0,17087.12,0
481589,09:07:00,09:07:00,20492,42,0,0,17453,1
481589,,,20638,43,0,0,17834.27,0
481589,,,20639,44,0,0,18205.91,0
481589,,,20662,45,0,0,18534.5,0
481589,,,20664,46,0,0,18824.79,0
481589,,,20665,47,0,0,19162.03,0
481589,,,20666,48,0,0,19402.13,0
481589,,,20758,49,0,0,19753.06,0
481589,,,20759,50,0,0,19999.11,0
481589,,,20760,51,0,0,20274.39,0
481589,,,20761,52,0,0,20436.56,0
481589,,,20880,53,0,0,20854.36,0
481589,,,20832,54,0,0,21176.46,0
481589,,,20833,55,0,0,21412.91,0
481589,,,20834,56,0,0,21700.94,0
481589,,,20835,57,0,0,22078.6,0
481589,,,22694,58,0,0,22271.63,0
481589,,,25097,59,0,0,22663.16,0
481589,,,25098,60,0,0,22970.74,0
481589,,,20802,61,0,0,23270.33,0
481589,,,26279,62,0,0,23529.71,0
481589,09:22:00,09:22:00,20804,63,0,0,24049.81,1
481590,09:30:00,09:30:00,12219,1,0,0,0,1
481590,,,12221,2,1,0,51.08,0
481590,,,10127,3,0,0,900.83,0
481590,,,10133,4,0,0,1266.62,0
481590,,,10135,5,0,0,1642.47,0
481590,,,10136,6,0,0,1963.67,0
481590,,,10137,7,0,0,2265.76,0
481590,,,10138,8,0,0,2697.06,0
481590,09:42:00,09:42:00,10141,9,0,0,3981.44,1
481590,,,10144,10,0,0,4519.8,0
481590,,,10145,11,0,0,4932.68,0
481590,,,10146,12,0,0,5435.98,0
481590,,,10147,13,0,0,5773.7,0
481590,,,10148,14,0,0,6223.52,0
481590,,,10149,15,0,0,6676.97,0
481590,09:48:00,09:48:00,10150,16,0,0,7055.78,1
481590,,,10151,17,0,0,7605.57,0
481590,,,10152,18,0,0,8059.14,0
481590,,,10153,19,0,0,8345.63,0
481590,,,10154,20,0,0,8595.94,0
481590,,,10155,21,0,0,8905.04,0
481590,,,10156,22,0,0,9376.02,0
481590,,,10157,23,0,0,9710.82,0
481590,,,10158,24,0,0,9956.97,0
481590,,,10159,25,0,0,10260.75,0
481590,,,10160,26,0,0,10543.22,0
481590,,,10161,27,0,0,10993.21,0
481590,10:00:00,10:00:00,10162,28,0,0,11395.98,1
481590,,,10163,29,0,0,11736.94,0
481590,,,10164,30,0,0,12051.92,0
481590,,,20444,31,0,0,12803.48,0
481590,,,20481,32,0,0,13498.88,0
481590,,,20482,33,0,0,13697.32,0
481590,,,20483,34,0,0,14001.18,0
481590,,,20484,35,0,0,14430.81,0
481590,,,20485,36,0,0,14764.03,0
481590,,,20487,37,0,0,15244.1,0
481590,10:13:00,10:13:00,22742,38,0,0,16015.3,1
481590,,,20489,39,0,0,16436.59,0
481590,,,20490,40,0,0,16602.38,0
481590,,,20491,41,0,0,17087.12,0
481590,10:16:00,10:16:00,20492,42,0,0,17453,1
481590,,,20638,43,0,0,17834.27,0
481590,,,20639,44,0,0,18205.91,0
481590,,,20662,45,0,0,18534.5,0
481590,,,20664,46,0,0,18824.79,0
481590,,,20665,47,0,0,19162.03,0
481590,,,20666,48,0,0,19402.13,0
481590,,,20758,49,0,0,19753.06,0
481590,,,20759,50,0,0,19999.11,0
481590,,,20760,51,0,0,20274.39,0
481590,,,20761,52,0,0,20436.56,0
481590,,,20880,53,0,0,20854.36,0
481590,,,20832,54,0,0,21176.46,0
481590,,,20833,55,0,0,21412.91,0
481590,,,20834,56,0,0,21700.94,0
481590,,,20835,57,0,0,22078.6,0
481590,,,22694,58,0,0,22271.63,0
481590,,,25097,59,0,0,22663.16,0
481590,,,25098,60,0,0,22970.74,0
481590,,,20802,61,0,0,23270.33,0
481590,,,26279,62,0,0,23529.71,0
481590,10:32:00,10:32:00,20804,63,0,0,24049.81,1
481591,10:30:00,10:30:00,12219,1,0,0,0,1
481591,,,12221,2,1,0,51.08,0
481591,,,10127,3,0,0,900.83,0
481591,,,10133,4,0,0,1266.62,0
481591,,,10135,5,0,0,1642.47,0
481591,,,10136,6,0,0,1963.67,0
481591,,,10137,7,0,0,2265.76,0
481591,,,10138,8,0,0,2697.06,0
481591,10:42:00,10:42:00,10141,9,0,0,3981.44,1
481591,,,10144,10,0,0,4519.8,0
481591,,,10145,11,0,0,4932.68,0
481591,,,10146,12,0,0,5435.98,0
481591,,,10147,13,0,0,5773.7,0
481591,,,10148,14,0,0,6223.52,0
481591,,,10149,15,0,0,6676.97,0
481591,10:48:00,10:48:00,10150,16,0,0,7055.78,1
481591,,,10151,17,0,0,7605.57,0
481591,,,10152,18,0,0,8059.14,0
481591,,,10153,19,0,0,8345.63,0
481591,,,10154,20,0,0,8595.94,0
481591,,,10155,21,0,0,8905.04,0
481591,,,10156,22,0,0,9376.02,0
481591,,,10157,23,0,0,9710.82,0
481591,,,10158,24,0,0,9956.97,0
481591,,,10159,25,0,0,10260.75,0
481591,,,10160,26,0,0,10543.22,0
481591,,,10161,27,0,0,10993.21,0
481591,11:03:00,11:03:00,10162,28,0,0,11395.98,1
481591,,,10163,29,0,0,11736.94,0
481591,,,10164,30,0,0,12051.92,0
481591,,,20444,31,0,0,12803.48,0
481591,,,20481,32,0,0,13498.88,0
481591,,,20482,33,0,0,13697.32,0
481591,,,20483,34,0,0,14001.18,0
481591,,,20484,35,0,0,14430.81,0
481591,,,20485,36,0,0,14764.03,0
481591,,,20487,37,0,0,15244.1,0
481591,11:18:00,11:18:00,22742,38,0,0,16015.3,1
481591,,,20489,39,0,0,16436.59,0
481591,,,20490,40,0,0,16602.38,0
481591,,,20491,41,0,0,17087.12,0
481591,11:21:00,11:21:00,20492,42,0,0,17453,1
481591,,,20638,43,0,0,17834.27,0
481591,,,20639,44,0,0,18205.91,0
481591,,,20662,45,0,0,18534.5,0
481591,,,20664,46,0,0,18824.79,0
481591,,,20665,47,0,0,19162.03,0
481591,,,20666,48,0,0,19402.13,0
481591,,,20758,49,0,0,19753.06,0
481591,,,20759,50,0,0,19999.11,0
481591,,,20760,51,0,0,20274.39,0
481591,,,20761,52,0,0,20436.56,0
481591,,,20880,53,0,0,20854.36,0
481591,,,20832,54,0,0,21176.46,0
481591,,,20833,55,0,0,21412.91,0
481591,,,20834,56,0,0,21700.94,0
481591,,,20835,57,0,0,22078.6,0
481591,,,22694,58,0,0,22271.63,0
481591,,,25097,59,0,0,22663.16,0
481591,,,25098,60,0,0,22970.74,0
481591,,,20802,61,0,0,23270.33,0
481591,,,26279,62,0,0,23529.71,0
481591,11:37:00,11:37:00,20804,63,0,0,24049.81,1
481592,11:30:00,11:30:00,12219,1,0,0,0,1
481592,,,12221,2,1,0,51.08,0
481592,,,10127,3,0,0,900.83,0
481592,,,10133,4,0,0,1266.62,0
481592,,,10135,5,0,0,1642.47,0
481592,,,10136,6,0,0,1963.67,0
481592,,,10137,7,0,0,2265.76,0
481592,,,10138,8,0,0,2697.06,0
481592,11:42:00,11:42:00,10141,9,0,0,3981.44,1
481592,,,10144,10,0,0,4519.8,0
481592,,,10145,11,0,0,4932.68,0
481592,,,10146,12,0,0,5435.98,0
481592,,,10147,13,0,0,5773.7,0
481592,,,10148,14,0,0,6223.52,0
481592,,,10149,15,0,0,6676.97,0
481592,11:48:00,11:48:00,10150,16,0,0,7055.78,1
481592,,,10151,17,0,0,7605.57,0
481592,,,10152,18,0,0,8059.14,0
481592,,,10153,19,0,0,8345.63,0
481592,,,10154,20,0,0,8595.94,0
481592,,,10155,21,0,0,8905.04,0
481592,,,10156,22,0,0,9376.02,0
481592,,,10157,23,0,0,9710.82,0
481592,,,10158,24,0,0,9956.97,0
481592,,,10159,25,0,0,10260.75,0
481592,,,10160,26,0,0,10543.22,0
481592,,,10161,27,0,0,10993.21,0
481592,12:03:00,12:03:00,10162,28,0,0,11395.98,1
481592,,,10163,29,0,0,11736.94,0
481592,,,10164,30,0,0,12051.92,0
481592,,,20444,31,0,0,12803.48,0
481592,,,20481,32,0,0,13498.88,0
481592,,,20482,33,0,0,13697.32,0
481592,,,20483,34,0,0,14001.18,0
481592,,,20484,35,0,0,14430.81,0
481592,,,20485,36,0,0,14764.03,0
481592,,,20487,37,0,0,15244.1,0
481592,12:18:00,12:18:00,22742,38,0,0,16015.3,1
481592,,,20489,39,0,0,16436.59,0
481592,,,20490,40,0,0,16602.38,0
481592,,,20491,41,0,0,17087.12,0
481592,12:21:00,12:21:00,20492,42,0,0,17453,1
481592,,,20638,43,0,0,17834.27,0
481592,,,20639,44,0,0,18205.91,0
481592,,,20662,45,0,0,18534.5,0
481592,,,20664,46,0,0,18824.79,0
481592,,,20665,47,0,0,19162.03,0
481592,,,20666,48,0,0,19402.13,0
481592,,,20758,49,0,0,19753.06,0
481592,,,20759,50,0,0,19999.11,0
481592,,,20760,51,0,0,20274.39,0
481592,,,20761,52,0,0,20436.56,0
481592,,,20880,53,0,0,20854.36,0
481592,,,20832,54,0,0,21176.46,0
481592,,,20833,55,0,0,21412.91,0
481592,,,20834,56,0,0,21700.94,0
481592,,,20835,57,0,0,22078.6,0
481592,,,22694,58,0,0,22271.63,0
481592,,,25097,59,0,0,22663.16,0
481592,,,25098,60,0,0,22970.74,0
481592,,,20802,61,0,0,23270.33,0
481592,,,26279,62,0,0,23529.71,0
481592,12:37:00,12:37:00,20804,63,0,0,24049.81,1
481593,12:30:00,12:30:00,12219,1,0,0,0,1
481593,,,12221,2,1,0,51.08,0
481593,,,10127,3,0,0,900.83,0
481593,,,10133,4,0,0,1266.62,0
481593,,,10135,5,0,0,1642.47,0
481593,,,10136,6,0,0,1963.67,0
481593,,,10137,7,0,0,2265.76,0
481593,,,10138,8,0,0,2697.06,0
481593,12:42:00,12:42:00,10141,9,0,0,3981.44,1
481593,,,10144,10,0,0,4519.8,0
481593,,,10145,11,0,0,4932.68,0
481593,,,10146,12,0,0,5435.98,0
481593,,,10147,13,0,0,5773.7,0
481593,,,10148,14,0,0,6223.52,0
481593,,,10149,15,0,0,6676.97,0
481593,12:48:00,12:48:00,10150,16,0,0,7055.78,1
481593,,,10151,17,0,0,7605.57,0
481593,,,10152,18,0,0,8059.14,0
481593,,,10153,19,0,0,8345.63,0
481593,,,10154,20,0,0,8595.94,0
481593,,,10155,21,0,0,8905.04,0
481593,,,10156,22,0,0,9376.02,0
481593,,,10157,23,0,0,9710.82,0
481593,,,10158,24,0,0,9956.97,0
481593,,,10159,25,0,0,10260.75,0
481593,,,10160,26,0,0,10543.22,0
481593,,,10161,27,0,0,10993.21,0
481593,13:03:00,13:03:00,10162,28,0,0,11395.98,1
481593,,,10163,29,0,0,11736.94,0
481593,,,10164,30,0,0,12051.92,0
481593,,,20444,31,0,0,12803.48,0
481593,,,20481,32,0,0,13498.88,0
481593,,,20482,33,0,0,13697.32,0
481593,,,20483,34,0,0,14001.18,0
481593,,,20484,35,0,0,14430.81,0
481593,,,20485,36,0,0,14764.03,0
481593,,,20487,37,0,0,15244.1,0
481593,13:18:00,13:18:00,22742,38,0,0,16015.3,1
481593,,,20489,39,0,0,16436.59,0
481593,,,20490,40,0,0,16602.38,0
481593,,,20491,41,0,0,17087.12,0
481593,13:21:00,13:21:00,20492,42,0,0,17453,1
481593,,,20638,43,0,0,17834.27,0
481593,,,20639,44,0,0,18205.91,0
481593,,,20662,45,0,0,18534.5,0
481593,,,20664,46,0,0,18824.79,0
481593,,,20665,47,0,0,19162.03,0
481593,,,20666,48,0,0,19402.13,0
481593,,,20758,49,0,0,19753.06,0
481593,,,20759,50,0,0,19999.11,0
481593,,,20760,51,0,0,20274.39,0
481593,,,20761,52,0,0,20436.56,0
481593,,,20880,53,0,0,20854.36,0
481593,,,20832,54,0,0,21176.46,0
481593,,,20833,55,0,0,21412.91,0
481593,,,20834,56,0,0,21700.94,0
481593,,,20835,57,0,0,22078.6,0
481593,,,22694,58,0,0,22271.63,0
481593,,,25097,59,0,0,22663.16,0
481593,,,25098,60,0,0,22970.74,0
481593,,,20802,61,0,0,23270.33,0
481593,,,26279,62,0,0,23529.71,0
481593,13:37:00,13:37:00,20804,63,0,0,24049.81,1
481594,13:30:00,13:30:00,12219,1,0,0,0,1
481594,,,12221,2,1,0,51.08,0
481594,,,10127,3,0,0,900.83,0
481594,,,10133,4,0,0,1266.62,0
481594,,,10135,5,0,0,1642.47,0
481594,,,10136,6,0,0,1963.67,0
481594,,,10137,7,0,0,2265.76,0
481594,,,10138,8,0,0,2697.06,0
481594,13:42:00,13:42:00,10141,9,0,0,3981.44,1
481594,,,10144,10,0,0,4519.8,0
481594,,,10145,11,0,0,4932.68,0
481594,,,10146,12,0,0,5435.98,0
481594,,,10147,13,0,0,5773.7,0
481594,,,10148,14,0,0,6223.52,0
481594,,,10149,15,0,0,6676.97,0
481594,13:48:00,13:48:00,10150,16,0,0,7055.78,1
481594,,,10151,17,0,0,7605.57,0
481594,,,10152,18,0,0,8059.14,0
481594,,,10153,19,0,0,8345.63,0
481594,,,10154,20,0,0,8595.94,0
481594,,,10155,21,0,0,8905.04,0
481594,,,10156,22,0,0,9376.02,0
481594,,,10157,23,0,0,9710.82,0
481594,,,10158,24,0,0,9956.97,0
481594,,,10159,25,0,0,10260.75,0
481594,,,10160,26,0,0,10543.22,0
481594,,,10161,27,0,0,10993.21,0
481594,14:03:00,14:03:00,10162,28,0,0,11395.98,1
481594,,,10163,29,0,0,11736.94,0
481594,,,10164,30,0,0,12051.92,0
481594,,,20444,31,0,0,12803.48,0
481594,,,20481,32,0,0,13498.88,0
481594,,,20482,33,0,0,13697.32,0
481594,,,20483,34,0,0,14001.18,0
481594,,,20484,35,0,0,14430.81,0
481594,,,20485,36,0,0,14764.03,0
481594,,,20487,37,0,0,15244.1,0
481594,14:18:00,14:18:00,22742,38,0,0,16015.3,1
481594,,,20489,39,0,0,16436.59,0
481594,,,20490,40,0,0,16602.38,0
481594,,,20491,41,0,0,17087.12,0
481594,14:21:00,14:21:00,20492,42,0,0,17453,1
481594,,,20638,43,0,0,17834.27,0
481594,,,20639,44,0,0,18205.91,0
481594,,,20662,45,0,0,18534.5,0
481594,,,20664,46,0,0,18824.79,0
481594,,,20665,47,0,0,19162.03,0
481594,,,20666,48,0,0,19402.13,0
481594,,,20758,49,0,0,19753.06,0
481594,,,20759,50,0,0,19999.11,0
481594,,,20760,51,0,0,20274.39,0
481594,,,20761,52,0,0,20436.56,0
481594,,,20880,53,0,0,20854.36,0
481594,,,20832,54,0,0,21176.46,0
481594,,,20833,55,0,0,21412.91,0
481594,,,20834,56,0,0,21700.94,0
481594,,,20835,57,0,0,22078.6,0
481594,,,22694,58,0,0,22271.63,0
481594,,,25097,59,0,0,22663.16,0
481594,,,25098,60,0,0,22970.74,0
481594,,,20802,61,0,0,23270.33,0
481594,,,26279,62,0,0,23529.71,0
481594,14:37:00,14:37:00,20804,63,0,0,24049.81,1
481595,14:30:00,14:30:00,12219,1,0,0,0,1
481595,,,12221,2,1,0,51.08,0
481595,,,10127,3,0,0,900.83,0
481595,,,10133,4,0,0,1266.62,0
481595,,,10135,5,0,0,1642.47,0
481595,,,10136,6,0,0,1963.67,0
481595,,,10137,7,0,0,2265.76,0
481595,,,10138,8,0,0,2697.06,0
481595,14:42:00,14:42:00,10141,9,0,0,3981.44,1
481595,,,10144,10,0,0,4519.8,0
481595,,,10145,11,0,0,4932.68,0
481595,,,10146,12,0,0,5435.98,0
481595,,,10147,13,0,0,5773.7,0
481595,,,10148,14,0,0,6223.52,0
481595,,,10149,15,0,0,6676.97,0
481595,14:48:00,14:48:00,10150,16,0,0,7055.78,1
481595,,,10151,17,0,0,7605.57,0
481595,,,10152,18,0,0,8059.14,0
481595,,,10153,19,0,0,8345.63,0
481595,,,10154,20,0,0,8595.94,0
481595,,,10155,21,0,0,8905.04,0
481595,,,10156,22,0,0,9376.02,0
481595,,,10157,23,0,0,9710.82,0
481595,,,10158,24,0,0,9956.97,0
481595,,,10159,25,0,0,10260.75,0
481595,,,10160,26,0,0,10543.22,0
481595,,,10161,27,0,0,10993.21,0
481595,15:03:00,15:03:00,10162,28,0,0,11395.98,1
481595,,,10163,29,0,0,11736.94,0
481595,,,10164,30,0,0,12051.92,0
481595,,,20444,31,0,0,12803.48,0
481595,,,20481,32,0,0,13498.88,0
481595,,,20482,33,0,0,13697.32,0
481595,,,20483,34,0,0,14001.18,0
481595,,,20484,35,0,0,14430.81,0
481595,,,20485,36,0,0,14764.03,0
481595,,,20487,37,0,0,15244.1,0
481595,15:18:00,15:18:00,22742,38,0,0,16015.3,1
481595,,,20489,39,0,0,16436.59,0
481595,,,20490,40,0,0,16602.38,0
481595,,,20491,41,0,0,17087.12,0
481595,15:21:00,15:21:00,20492,42,0,0,17453,1
481595,,,20638,43,0,0,17834.27,0
481595,,,20639,44,0,0,18205.91,0
481595,,,20662,45,0,0,18534.5,0
481595,,,20664,46,0,0,18824.79,0
481595,,,20665,47,0,0,19162.03,0
481595,,,20666,48,0,0,19402.13,0
481595,,,20758,49,0,0,19753.06,0
481595,,,20759,50,0,0,19999.11,0
481595,,,20760,51,0,0,20274.39,0
481595,,,20761,52,0,0,20436.56,0
481595,,,20880,53,0,0,20854.36,0
481595,,,20832,54,0,0,21176.46,0
481595,,,20833,55,0,0,21412.91,0
481595,,,20834,56,0,0,21700.94,0
481595,,,20835,57,0,0,22078.6,0
481595,,,22694,58,0,0,22271.63,0
481595,,,25097,59,0,0,22663.16,0
481595,,,25098,60,0,0,22970.74,0
481595,,,20802,61,0,0,23270.33,0
481595,,,26279,62,0,0,23529.71,0
481595,15:37:00,15:37:00,20804,63,0,0,24049.81,1
481596,15:30:00,15:30:00,12219,1,0,0,0,1
481596,,,12221,2,1,0,51.08,0
481596,,,10127,3,0,0,900.83,0
481596,,,10133,4,0,0,1266.62,0
481596,,,10135,5,0,0,1642.47,0
481596,,,10136,6,0,0,1963.67,0
481596,,,10137,7,0,0,2265.76,0
481596,,,10138,8,0,0,2697.06,0
481596,15:42:00,15:42:00,10141,9,0,0,3981.44,1
481596,,,10144,10,0,0,4519.8,0
481596,,,10145,11,0,0,4932.68,0
481596,,,10146,12,0,0,5435.98,0
481596,,,10147,13,0,0,5773.7,0
481596,,,10148,14,0,0,6223.52,0
481596,,,10149,15,0,0,6676.97,0
481596,15:48:00,15:48:00,10150,16,0,0,7055.78,1
481596,,,10151,17,0,0,7605.57,0
481596,,,10152,18,0,0,8059.14,0
481596,,,10153,19,0,0,8345.63,0
481596,,,10154,20,0,0,8595.94,0
481596,,,10155,21,0,0,8905.04,0
481596,,,10156,22,0,0,9376.02,0
481596,,,10157,23,0,0,9710.82,0
481596,,,10158,24,0,0,9956.97,0
481596,,,10159,25,0,0,10260.75,0
481596,,,10160,26,0,0,10543.22,0
481596,,,10161,27,0,0,10993.21,0
481596,16:03:00,16:03:00,10162,28,0,0,11395.98,1
481596,,,10163,29,0,0,11736.94,0
481596,,,10164,30,0,0,12051.92,0
481596,,,20444,31,0,0,12803.48,0
481596,,,20481,32,0,0,13498.88,0
481596,,,20482,33,0,0,13697.32,0
481596,,,20483,34,0,0,14001.18,0
481596,,,20484,35,0,0,14430.81,0
481596,,,20485,36,0,0,14764.03,0
481596,,,20487,37,0,0,15244.1,0
481596,16:18:00,16:18:00,22742,38,0,0,16015.3,1
481596,,,20489,39,0,0,16436.59,0
481596,,,20490,40,0,0,16602.38,0
481596,,,20491,41,0,0,17087.12,0
481596,16:21:00,16:21:00,20492,42,0,0,17453,1
481596,,,20638,43,0,0,17834.27,0
481596,,,20639,44,0,0,18205.91,0
481596,,,20662,45,0,0,18534.5,0
481596,,,20664,46,0,0,18824.79,0
481596,,,20665,47,0,0,19162.03,0
481596,,,20666,48,0,0,19402.13,0
481596,,,20758,49,0,0,19753.06,0
481596,,,20759,50,0,0,19999.11,0
481596,,,20760,51,0,0,20274.39,0
481596,,,20761,52,0,0,20436.56,0
481596,,,20880,53,0,0,20854.36,0
481596,,,20832,54,0,0,21176.46,0
481596,,,20833,55,0,0,21412.91,0
481596,,,20834,56,0,0,21700.94,0
481596,,,20835,57,0,0,22078.6,0
481596,,,22694,58,0,0,22271.63,0
481596,,,25097,59,0,0,22663.16,0
481596,,,25098,60,0,0,22970.74,0
481596,,,20802,61,0,0,23270.33,0
481596,,,26279,62,0,0,23529.71,0
481596,16:37:00,16:37:00,20804,63,0,0,24049.81,1
481597,16:30:00,16:30:00,12219,1,0,0,0,1
481597,,,12221,2,1,0,51.08,0
481597,,,10127,3,0,0,900.83,0
481597,,,10133,4,0,0,1266.62,0
481597,,,10135,5,0,0,1642.47,0
481597,,,10136,6,0,0,1963.67,0
481597,,,10137,7,0,0,2265.76,0
481597,,,10138,8,0,0,2697.06,0
481597,16:42:00,16:42:00,10141,9,0,0,3981.44,1
481597,,,10144,10,0,0,4519.8,0
481597,,,10145,11,0,0,4932.68,0
481597,,,10146,12,0,0,5435.98,0
481597,,,10147,13,0,0,5773.7,0
481597,,,10148,14,0,0,6223.52,0
481597,,,10149,15,0,0,6676.97,0
481597,16:48:00,16:48:00,10150,16,0,0,7055.78,1
481597,,,10151,17,0,0,7605.57,0
481597,,,10152,18,0,0,8059.14,0
481597,,,10153,19,0,0,8345.63,0
481597,,,10154,20,0,0,8595.94,0
481597,,,10155,21,0,0,8905.04,0
481597,,,10156,22,0,0,9376.02,0
481597,,,10157,23,0,0,9710.82,0
481597,,,10158,24,0,0,9956.97,0
481597,,,10159,25,0,0,10260.75,0
481597,,,10160,26,0,0,10543.22,0
481597,,,10161,27,0,0,10993.21,0
481597,17:00:00,17:00:00,10162,28,0,0,11395.98,1
481597,,,10163,29,0,0,11736.94,0
481597,,,10164,30,0,0,12051.92,0
481597,,,20444,31,0,0,12803.48,0
481597,,,20481,32,0,0,13498.88,0
481597,,,20482,33,0,0,13697.32,0
481597,,,20483,34,0,0,14001.18,0
481597,,,20484,35,0,0,14430.81,0
481597,,,20485,36,0,0,14764.03,0
481597,,,20487,37,0,0,15244.1,0
481597,17:13:00,17:13:00,22742,38,0,0,16015.3,1
481597,,,20489,39,0,0,16436.59,0
481597,,,20490,40,0,0,16602.38,0
481597,,,20491,41,0,0,17087.12,0
481597,17:16:00,17:16:00,20492,42,0,0,17453,1
481597,,,20638,43,0,0,17834.27,0
481597,,,20639,44,0,0,18205.91,0
481597,,,20662,45,0,0,18534.5,0
481597,,,20664,46,0,0,18824.79,0
481597,,,20665,47,0,0,19162.03,0
481597,,,20666,48,0,0,19402.13,0
481597,,,20758,49,0,0,19753.06,0
481597,,,20759,50,0,0,19999.11,0
481597,,,20760,51,0,0,20274.39,0
481597,,,20761,52,0,0,20436.56,0
481597,,,20880,53,0,0,20854.36,0
481597,,,20832,54,0,0,21176.46,0
481597,,,20833,55,0,0,21412.91,0
481597,,,20834,56,0,0,21700.94,0
481597,,,20835,57,0,0,22078.6,0
481597,,,22694,58,0,0,22271.63,0
481597,,,25097,59,0,0,22663.16,0
481597,,,25098,60,0,0,22970.74,0
481597,,,20802,61,0,0,23270.33,0
481597,,,26279,62,0,0,23529.71,0
481597,17:32:00,17:32:00,20804,63,0,0,24049.81,1
481598,17:30:00,17:30:00,12219,1,0,0,0,1
481598,,,12221,2,1,0,51.08,0
481598,,,10127,3,0,0,900.83,0
481598,,,10133,4,0,0,1266.62,0
481598,,,10135,5,0,0,1642.47,0
481598,,,10136,6,0,0,1963.67,0
481598,,,10137,7,0,0,2265.76,0
481598,,,10138,8,0,0,2697.06,0
481598,17:42:00,17:42:00,10141,9,0,0,3981.44,1
481598,,,10144,10,0,0,4519.8,0
481598,,,10145,11,0,0,4932.68,0
481598,,,10146,12,0,0,5435.98,0
481598,,,10147,13,0,0,5773.7,0
481598,,,10148,14,0,0,6223.52,0
481598,,,10149,15,0,0,6676.97,0
481598,17:48:00,17:48:00,10150,16,0,0,7055.78,1
481598,,,10151,17,0,0,7605.57,0
481598,,,10152,18,0,0,8059.14,0
481598,,,10153,19,0,0,8345.63,0
481598,,,10154,20,0,0,8595.94,0
481598,,,10155,21,0,0,8905.04,0
481598,,,10156,22,0,0,9376.02,0
481598,,,10157,23,0,0,9710.82,0
481598,,,10158,24,0,0,9956.97,0
481598,,,10159,25,0,0,10260.75,0
481598,,,10160,26,0,0,10543.22,0
481598,,,10161,27,0,0,10993.21,0
481598,17:58:00,17:58:00,10162,28,0,0,11395.98,1
481598,,,10163,29,0,0,11736.94,0
481598,,,10164,30,0,0,12051.92,0
481598,,,20444,31,0,0,12803.48,0
481598,,,20481,32,0,0,13498.88,0
481598,,,20482,33,0,0,13697.32,0
481598,,,20483,34,0,0,14001.18,0
481598,,,20484,35,0,0,14430.81,0
481598,,,20485,36,0,0,14764.03,0
481598,,,20487,37,0,0,15244.1,0
481598,18:13:00,18:13:00,22742,38,0,0,16015.3,1
481598,,,20489,39,0,0,16436.59,0
481598,,,20490,40,0,0,16602.38,0
481598,,,20491,41,0,0,17087.12,0
481598,18:16:00,18:16:00,20492,42,0,0,17453,1
481598,,,20638,43,0,0,17834.27,0
481598,,,20639,44,0,0,18205.91,0
481598,,,20662,45,0,0,18534.5,0
481598,,,20664,46,0,0,18824.79,0
481598,,,20665,47,0,0,19162.03,0
481598,,,20666,48,0,0,19402.13,0
481598,,,20758,49,0,0,19753.06,0
481598,,,20759,50,0,0,19999.11,0
481598,,,20760,51,0,0,20274.39,0
481598,,,20761,52,0,0,20436.56,0
481598,,,20880,53,0,0,20854.36,0
481598,,,20832,54,0,0,21176.46,0
481598,,,20833,55,0,0,21412.91,0
481598,,,20834,56,0,0,21700.94,0
481598,,,20835,57,0,0,22078.6,0
481598,,,22694,58,0,0,22271.63,0
481598,,,25097,59,0,0,22663.16,0
481598,,,25098,60,0,0,22970.74,0
481598,,,20802,61,0,0,23270.33,0
481598,,,26279,62,0,0,23529.71,0
481598,18:32:00,18:32:00,20804,63,0,0,24049.81,1
481599,18:30:00,18:30:00,12219,1,0,0,0,1
481599,,,12221,2,1,0,51.08,0
481599,,,10127,3,0,0,900.83,0
481599,,,10133,4,0,0,1266.62,0
481599,,,10135,5,0,0,1642.47,0
481599,,,10136,6,0,0,1963.67,0
481599,,,10137,7,0,0,2265.76,0
481599,,,10138,8,0,0,2697.06,0
481599,18:41:00,18:41:00,10141,9,0,0,3981.44,1
481599,,,10144,10,0,0,4519.8,0
481599,,,10145,11,0,0,4932.68,0
481599,,,10146,12,0,0,5435.98,0
481599,,,10147,13,0,0,5773.7,0
481599,,,10148,14,0,0,6223.52,0
481599,,,10149,15,0,0,6676.97,0
481599,18:47:00,18:47:00,10150,16,0,0,7055.78,1
481599,,,10151,17,0,0,7605.57,0
481599,,,10152,18,0,0,8059.14,0
481599,,,10153,19,0,0,8345.63,0
481599,,,10154,20,0,0,8595.94,0
481599,,,10155,21,0,0,8905.04,0
481599,,,10156,22,0,0,9376.02,0
481599,,,10157,23,0,0,9710.82,0
481599,,,10158,24,0,0,9956.97,0
481599,,,10159,25,0,0,10260.75,0
481599,,,10160,26,0,0,10543.22,0
481599,,,10161,27,0,0,10993.21,0
481599,18:58:00,18:58:00,10162,28,0,0,11395.98,1
481599,,,10163,29,0,0,11736.94,0
481599,,,10164,30,0,0,12051.92,0
481599,,,20444,31,0,0,12803.48,0
481599,,,20481,32,0,0,13498.88,0
481599,,,20482,33,0,0,13697.32,0
481599,,,20483,34,0,0,14001.18,0
481599,,,20484,35,0,0,14430.81,0
481599,,,20485,36,0,0,14764.03,0
481599,,,20487,37,0,0,15244.1,0
481599,19:09:00,19:09:00,22742,38,0,0,16015.3,1
481599,,,20489,39,0,0,16436.59,0
481599,,,20490,40,0,0,16602.38,0
481599,,,20491,41,0,0,17087.12,0
481599,19:12:00,19:12:00,20492,42,0,0,17453,1
481599,,,20638,43,0,0,17834.27,0
481599,,,20639,44,0,0,18205.91,0
481599,,,20662,45,0,0,18534.5,0
481599,,,20664,46,0,0,18824.79,0
481599,,,20665,47,0,0,19162.03,0
481599,,,20666,48,0,0,19402.13,0
481599,,,20758,49,0,0,19753.06,0
481599,,,20759,50,0,0,19999.11,0
481599,,,20760,51,0,0,20274.39,0
481599,,,20761,52,0,0,20436.56,0
481599,,,20880,53,0,0,20854.36,0
481599,,,20832,54,0,0,21176.46,0
481599,,,20833,55,0,0,21412.91,0
481599,,,20834,56,0,0,21700.94,0
481599,,,20835,57,0,0,22078.6,0
481599,,,22694,58,0,0,22271.63,0
481599,,,25097,59,0,0,22663.16,0
481599,,,25098,60,0,0,22970.74,0
481599,,,20802,61,0,0,23270.33,0
481599,,,26279,62,0,0,23529.71,0
481599,19:26:00,19:26:00,20804,63,0,0,24049.81,1
481600,20:15:00,20:15:00,12219,1,0,0,0,1
481600,,,12221,2,1,0,51.08,0
481600,,,10127,3,0,0,900.83,0
481600,,,10133,4,0,0,1266.62,0
481600,,,10135,5,0,0,1642.47,0
481600,,,10136,6,0,0,1963.67,0
481600,,,10137,7,0,0,2265.76,0
481600,,,10138,8,0,0,2697.06,0
481600,20:26:00,20:26:00,10141,9,0,0,3981.44,1
481600,,,10144,10,0,0,4519.8,0
481600,,,10145,11,0,0,4932.68,0
481600,,,10146,12,0,0,5435.98,0
481600,,,10147,13,0,0,5773.7,0
481600,,,10148,14,0,0,6223.52,0
481600,,,10149,15,0,0,6676.97,0
481600,20:31:00,20:31:00,10150,16,0,0,7055.78,1
481600,,,10151,17,0,0,7605.57,0
481600,,,10152,18,0,0,8059.14,0
481600,,,10153,19,0,0,8345.63,0
481600,,,10154,20,0,0,8595.94,0
481600,,,10155,21,0,0,8905.04,0
481600,,,10156,22,0,0,9376.02,0
481600,,,10157,23,0,0,9710.82,0
481600,,,10158,24,0,0,9956.97,0
481600,,,10159,25,0,0,10260.75,0
481600,,,10160,26,0,0,10543.22,0
481600,,,10161,27,0,0,10993.21,0
481600,20:40:00,20:40:00,10162,28,0,0,11395.98,1
481600,,,10163,29,0,0,11736.94,0
481600,,,10164,30,0,0,12051.92,0
481600,,,20444,31,0,0,12803.48,0
481600,,,20481,32,0,0,13498.88,0
481600,,,20482,33,0,0,13697.32,0
481600,,,20483,34,0,0,14001.18,0
481600,,,20484,35,0,0,14430.81,0
481600,,,20485,36,0,0,14764.03,0
481600,,,20487,37,0,0,15244.1,0
481600,20:51:00,20:51:00,22742,38,0,0,16015.3,1
481600,,,20489,39,0,0,16436.59,0
481600,,,20490,40,0,0,16602.38,0
481600,,,20491,41,0,0,17087.12,0
481600,20:54:00,20:54:00,20492,42,0,0,17453,1
481600,,,20638,43,0,0,17834.27,0
481600,,,20639,44,0,0,18205.91,0
481600,,,20662,45,0,0,18534.5,0
481600,,,20664,46,0,0,18824.79,0
481600,,,20665,47,0,0,19162.03,0
481600,,,20666,48,0,0,19402.13,0
481600,,,20758,49,0,0,19753.06,0
481600,,,20759,50,0,0,19999.11,0
481600,,,20760,51,0,0,20274.39,0
481600,,,20761,52,0,0,20436.56,0
481600,,,20880,53,0,0,20854.36,0
481600,,,20832,54,0,0,21176.46,0
481600,,,20833,55,0,0,21412.91,0
481600,,,20834,56,0,0,21700.94,0
481600,,,20835,57,0,0,22078.6,0
481600,,,22694,58,0,0,22271.63,0
481600,,,25097,59,0,0,22663.16,0
481600,,,25098,60,0,0,22970.74,0
481600,,,20802,61,0,0,23270.33,0
481600,,,26279,62,0,0,23529.71,0
481600,21:08:00,21:08:00,20804,63,0,0,24049.81,1
481601,21:15:00,21:15:00,12219,1,0,0,0,1
481601,,,12221,2,1,0,51.08,0
481601,,,10127,3,0,0,900.83,0
481601,,,10133,4,0,0,1266.62,0
481601,,,10135,5,0,0,1642.47,0
481601,,,10136,6,0,0,1963.67,0
481601,,,10137,7,0,0,2265.76,0
481601,,,10138,8,0,0,2697.06,0
481601,21:26:00,21:26:00,10141,9,0,0,3981.44,1
481601,,,10144,10,0,0,4519.8,0
481601,,,10145,11,0,0,4932.68,0
481601,,,10146,12,0,0,5435.98,0
481601,,,10147,13,0,0,5773.7,0
481601,,,10148,14,0,0,6223.52,0
481601,,,10149,15,0,0,6676.97,0
481601,21:31:00,21:31:00,10150,16,0,0,7055.78,1
481601,,,10151,17,0,0,7605.57,0
481601,,,10152,18,0,0,8059.14,0
481601,,,10153,19,0,0,8345.63,0
481601,,,10154,20,0,0,8595.94,0
481601,,,10155,21,0,0,8905.04,0
481601,,,10156,22,0,0,9376.02,0
481601,,,10157,23,0,0,9710.82,0
481601,,,10158,24,0,0,9956.97,0
481601,,,10159,25,0,0,10260.75,0
481601,,,10160,26,0,0,10543.22,0
481601,,,10161,27,0,0,10993.21,0
481601,21:40:00,21:40:00,10162,28,0,0,11395.98,1
481601,,,10163,29,0,0,11736.94,0
481601,,,10164,30,0,0,12051.92,0
481601,,,20444,31,0,0,12803.48,0
481601,,,20481,32,0,0,13498.88,0
481601,,,20482,33,0,0,13697.32,0
481601,,,20483,34,0,0,14001.18,0
481601,,,20484,35,0,0,14430.81,0
481601,,,20485,36,0,0,14764.03,0
481601,,,20487,37,0,0,15244.1,0
481601,21:51:00,21:51:00,22742,38,0,0,16015.3,1
481601,,,20489,39,0,0,16436.59,0
481601,,,20490,40,0,0,16602.38,0
481601,,,20491,41,0,0,17087.12,0
481601,21:54:00,21:54:00,20492,42,0,0,17453,1
481601,,,20638,43,0,0,17834.27,0
481601,,,20639,44,0,0,18205.91,0
481601,,,20662,45,0,0,18534.5,0
481601,,,20664,46,0,0,18824.79,0
481601,,,20665,47,0,0,19162.03,0
481601,,,20666,48,0,0,19402.13,0
481601,,,20758,49,0,0,19753.06,0
481601,,,20759,50,0,0,19999.11,0
481601,,,20760,51,0,0,20274.39,0
481601,,,20761,52,0,0,20436.56,0
481601,,,20880,53,0,0,20854.36,0
481601,,,20832,54,0,0,21176.46,0
481601,,,20833,55,0,0,21412.91,0
481601,,,20834,56,0,0,21700.94,0
481601,,,20835,57,0,0,22078.6,0
481601,,,22694,58,0,0,22271.63,0
481601,,,25097,59,0,0,22663.16,0
481601,,,25098,60,0,0,22970.74,0
481601,,,20802,61,0,0,23270.33,0
481601,,,26279,62,0,0,23529.71,0
481601,22:08:00,22:08:00,20804,63,0,0,24049.81,1
481602,22:15:00,22:15:00,12219,1,0,0,0,1
481602,,,12221,2,1,0,51.08,0
481602,,,10127,3,0,0,900.83,0
481602,,,10133,4,0,0,1266.62,0
481602,,,10135,5,0,0,1642.47,0
481602,,,10136,6,0,0,1963.67,0
481602,,,10137,7,0,0,2265.76,0
481602,,,10138,8,0,0,2697.06,0
481602,22:26:00,22:26:00,10141,9,0,0,3981.44,1
481602,,,10144,10,0,0,4519.8,0
481602,,,10145,11,0,0,4932.68,0
481602,,,10146,12,0,0,5435.98,0
481602,,,10147,13,0,0,5773.7,0
481602,,,10148,14,0,0,6223.52,0
481602,,,10149,15,0,0,6676.97,0
481602,22:31:00,22:31:00,10150,16,0,0,7055.78,1
481602,,,10151,17,0,0,7605.57,0
481602,,,10152,18,0,0,8059.14,0
481602,,,10153,19,0,0,8345.63,0
481602,,,10154,20,0,0,8595.94,0
481602,,,10155,21,0,0,8905.04,0
481602,,,10156,22,0,0,9376.02,0
481602,,,10157,23,0,0,9710.82,0
481602,,,10158,24,0,0,9956.97,0
481602,,,10159,25,0,0,10260.75,0
481602,,,10160,26,0,0,10543.22,0
481602,,,10161,27,0,0,10993.21,0
481602,22:40:00,22:40:00,10162,28,0,0,11395.98,1
481602,,,10163,29,0,0,11736.94,0
481602,,,10164,30,0,0,12051.92,0
481602,,,20444,31,0,0,12803.48,0
481602,,,20481,32,0,0,13498.88,0
481602,,,20482,33,0,0,13697.32,0
481602,,,20483,34,0,0,14001.18,0
481602,,,20484,35,0,0,14430.81,0
481602,,,20485,36,0,0,14764.03,0
481602,,,20487,37,0,0,15244.1,0
481602,22:51:00,22:51:00,22742,38,0,0,16015.3,1
481602,,,20489,39,0,0,16436.59,0
481602,,,20490,40,0,0,16602.38,0
481602,,,20491,41,0,0,17087.12,0
481602,22:54:00,22:54:00,20492,42,0,0,17453,1
481602,,,20638,43,0,0,17834.27,0
481602,,,20639,44,0,0,18205.91,0
481602,,,20662,45,0,0,18534.5,0
481602,,,20664,46,0,0,18824.79,0
481602,,,20665,47,0,0,19162.03,0
481602,,,20666,48,0,0,19402.13,0
481602,,,20758,49,0,0,19753.06,0
481602,,,20759,50,0,0,19999.11,0
481602,,,20760,51,0,0,20274.39,0
481602,,,20761,52,0,0,20436.56,0
481602,,,20880,53,0,0,20854.36,0
481602,,,20832,54,0,0,21176.46,0
481602,,,20833,55,0,0,21412.91,0
481602,,,20834,56,0,0,21700.94,0
481602,,,20835,57,0,0,22078.6,0
481602,,,22694,58,0,0,22271.63,0
481602,,,25097,59,0,0,22663.16,0
481602,,,25098,60,0,0,22970.74,0
481602,,,20802,61,0,0,23270.33,0
481602,,,26279,62,0,0,23529.71,0
481602,23:08:00,23:08:00,20804,63,0,0,24049.81,1
481603,23:15:00,23:15:00,12219,1,0,0,0,1
481603,,,12221,2,1,0,51.08,0
481603,,,10127,3,0,0,900.83,0
481603,,,10133,4,0,0,1266.62,0
481603,,,10135,5,0,0,1642.47,0
481603,,,10136,6,0,0,1963.67,0
481603,,,10137,7,0,0,2265.76,0
481603,,,10138,8,0,0,2697.06,0
481603,23:26:00,23:26:00,10141,9,0,0,3981.44,1
481603,,,10144,10,0,0,4519.8,0
481603,,,10145,11,0,0,4932.68,0
481603,,,10146,12,0,0,5435.98,0
481603,,,10147,13,0,0,5773.7,0
481603,,,10148,14,0,0,6223.52,0
481603,,,10149,15,0,0,6676.97,0
481603,23:31:00,23:31:00,10150,16,0,0,7055.78,1
481603,,,10151,17,0,0,7605.57,0
481603,,,10152,18,0,0,8059.14,0
481603,,,10153,19,0,0,8345.63,0
481603,,,10154,20,0,0,8595.94,0
481603,,,10155,21,0,0,8905.04,0
481603,,,10156,22,0,0,9376.02,0
481603,,,10157,23,0,0,9710.82,0
481603,,,10158,24,0,0,9956.97,0
481603,,,10159,25,0,0,10260.75,0
481603,,,10160,26,0,0,10543.22,0
481603,,,10161,27,0,0,10993.21,0
481603,23:40:00,23:40:00,10162,28,0,0,11395.98,1
481603,,,10163,29,0,0,11736.94,0
481603,,,10164,30,0,0,12051.92,0
481603,,,20444,31,0,0,12803.48,0
481603,,,20481,32,0,0,13498.88,0
481603,,,20482,33,0,0,13697.32,0
481603,,,20483,34,0,0,14001.18,0
481603,,,20484,35,0,0,14430.81,0
481603,,,20485,36,0,0,14764.03,0
481603,,,20487,37,0,0,15244.1,0
481603,23:51:00,23:51:00,22742,38,0,0,16015.3,1
481603,,,20489,39,0,0,16436.59,0
481603,,,20490,40,0,0,16602.38,0
481603,,,20491,41,0,0,17087.12,0
481603,23:54:00,23:54:00,20492,42,0,0,17453,1
481603,,,20638,43,0,0,17834.27,0
481603,,,20639,44,0,0,18205.91,0
481603,,,20662,45,0,0,18534.5,0
481603,,,20664,46,0,0,18824.79,0
481603,,,20665,47,0,0,19162.03,0
481603,,,20666,48,0,0,19402.13,0
481603,,,20758,49,0,0,19753.06,0
481603,,,20759,50,0,0,19999.11,0
481603,,,20760,51,0,0,20274.39,0
481603,,,20761,52,0,0,20436.56,0
481603,,,20880,53,0,0,20854.36,0
481603,,,20832,54,0,0,21176.46,0
481603,,,20833,55,0,0,21412.91,0
481603,,,20834,56,0,0,21700.94,0
481603,,,20835,57,0,0,22078.6,0
481603,,,22694,58,0,0,22271.63,0
481603,,,25097,59,0,0,22663.16,0
481603,,,25098,60,0,0,22970.74,0
481603,,,20802,61,0,0,23270.33,0
481603,,,26279,62,0,0,23529.71,0
481603,24:08:00,24:08:00,20804,63,0,0,24049.81,1
481604,09:00:00,09:00:00,12219,1,0,0,0,1
481604,,,12221,2,1,0,51.08,0
481604,,,10127,3,0,0,900.83,0
481604,,,10133,4,0,0,1266.62,0
481604,,,10135,5,0,0,1642.47,0
481604,,,10136,6,0,0,1963.67,0
481604,,,10137,7,0,0,2265.76,0
481604,,,10138,8,0,0,2697.06,0
481604,09:12:00,09:12:00,10141,9,0,0,3981.44,1
481604,,,10144,10,0,0,4519.8,0
481604,,,10145,11,0,0,4932.68,0
481604,,,10146,12,0,0,5435.98,0
481604,,,10147,13,0,0,5773.7,0
481604,,,10148,14,0,0,6223.52,0
481604,,,10149,15,0,0,6676.97,0
481604,09:18:00,09:18:00,10150,16,0,0,7055.78,1
481604,,,10151,17,0,0,7605.57,0
481604,,,10152,18,0,0,8059.14,0
481604,,,10153,19,0,0,8345.63,0
481604,,,10154,20,0,0,8595.94,0
481604,,,10155,21,0,0,8905.04,0
481604,,,10156,22,0,0,9376.02,0
481604,,,10157,23,0,0,9710.82,0
481604,,,10158,24,0,0,9956.97,0
481604,,,10159,25,0,0,10260.75,0
481604,,,10160,26,0,0,10543.22,0
481604,,,10161,27,0,0,10993.21,0
481604,09:28:00,09:28:00,10162,28,0,0,11395.98,1
481604,,,10163,29,0,0,11736.94,0
481604,,,10164,30,0,0,12051.92,0
481604,,,20444,31,0,0,12803.48,0
481604,,,20481,32,0,0,13498.88,0
481604,,,20482,33,0,0,13697.32,0
481604,,,20483,34,0,0,14001.18,0
481604,,,20484,35,0,0,14430.81,0
481604,,,20485,36,0,0,14764.03,0
481604,,,20487,37,0,0,15244.1,0
481604,09:38:00,09:38:00,22742,38,0,0,16015.3,1
481604,,,20489,39,0,0,16436.59,0
481604,,,20490,40,0,0,16602.38,0
481604,,,20491,41,0,0,17087.12,0
481604,09:41:00,09:41:00,20492,42,0,0,17453,1
481604,,,20638,43,0,0,17834.27,0
481604,,,20639,44,0,0,18205.91,0
481604,,,20662,45,0,0,18534.5,0
481604,,,20664,46,0,0,18824.79,0
481604,,,20665,47,0,0,19162.03,0
481604,,,20666,48,0,0,19402.13,0
481604,,,20758,49,0,0,19753.06,0
481604,,,20759,50,0,0,19999.11,0
481604,,,20760,51,0,0,20274.39,0
481604,,,20761,52,0,0,20436.56,0
481604,,,20880,53,0,0,20854.36,0
481604,,,20832,54,0,0,21176.46,0
481604,,,20833,55,0,0,21412.91,0
481604,,,20834,56,0,0,21700.94,0
481604,,,20835,57,0,0,22078.6,0
481604,,,22694,58,0,0,22271.63,0
481604,,,25097,59,0,0,22663.16,0
481604,,,25098,60,0,0,22970.74,0
481604,,,20802,61,0,0,23270.33,0
481604,,,26279,62,0,0,23529.71,0
481604,09:55:00,09:55:00,20804,63,0,0,24049.81,1
481605,10:00:00,10:00:00,12219,1,0,0,0,1
481605,,,12221,2,1,0,51.08,0
481605,,,10127,3,0,0,900.83,0
481605,,,10133,4,0,0,1266.62,0
481605,,,10135,5,0,0,1642.47,0
481605,,,10136,6,0,0,1963.67,0
481605,,,10137,7,0,0,2265.76,0
481605,,,10138,8,0,0,2697.06,0
481605,10:12:00,10:12:00,10141,9,0,0,3981.44,1
481605,,,10144,10,0,0,4519.8,0
481605,,,10145,11,0,0,4932.68,0
481605,,,10146,12,0,0,5435.98,0
481605,,,10147,13,0,0,5773.7,0
481605,,,10148,14,0,0,6223.52,0
481605,,,10149,15,0,0,6676.97,0
481605,10:18:00,10:18:00,10150,16,0,0,7055.78,1
481605,,,10151,17,0,0,7605.57,0
481605,,,10152,18,0,0,8059.14,0
481605,,,10153,19,0,0,8345.63,0
481605,,,10154,20,0,0,8595.94,0
481605,,,10155,21,0,0,8905.04,0
481605,,,10156,22,0,0,9376.02,0
481605,,,10157,23,0,0,9710.82,0
481605,,,10158,24,0,0,9956.97,0
481605,,,10159,25,0,0,10260.75,0
481605,,,10160,26,0,0,10543.22,0
481605,,,10161,27,0,0,10993.21,0
481605,10:28:00,10:28:00,10162,28,0,0,11395.98,1
481605,,,10163,29,0,0,11736.94,0
481605,,,10164,30,0,0,12051.92,0
481605,,,20444,31,0,0,12803.48,0
481605,,,20481,32,0,0,13498.88,0
481605,,,20482,33,0,0,13697.32,0
481605,,,20483,34,0,0,14001.18,0
481605,,,20484,35,0,0,14430.81,0
481605,,,20485,36,0,0,14764.03,0
481605,,,20487,37,0,0,15244.1,0
481605,10:38:00,10:38:00,22742,38,0,0,16015.3,1
481605,,,20489,39,0,0,16436.59,0
481605,,,20490,40,0,0,16602.38,0
481605,,,20491,41,0,0,17087.12,0
481605,10:41:00,10:41:00,20492,42,0,0,17453,1
481605,,,20638,43,0,0,17834.27,0
481605,,,20639,44,0,0,18205.91,0
481605,,,20662,45,0,0,18534.5,0
481605,,,20664,46,0,0,18824.79,0
481605,,,20665,47,0,0,19162.03,0
481605,,,20666,48,0,0,19402.13,0
481605,,,20758,49,0,0,19753.06,0
481605,,,20759,50,0,0,19999.11,0
481605,,,20760,51,0,0,20274.39,0
481605,,,20761,52,0,0,20436.56,0
481605,,,20880,53,0,0,20854.36,0
481605,,,20832,54,0,0,21176.46,0
481605,,,20833,55,0,0,21412.91,0
481605,,,20834,56,0,0,21700.94,0
481605,,,20835,57,0,0,22078.6,0
481605,,,22694,58,0,0,22271.63,0
481605,,,25097,59,0,0,22663.16,0
481605,,,25098,60,0,0,22970.74,0
481605,,,20802,61,0,0,23270.33,0
481605,,,26279,62,0,0,23529.71,0
481605,10:55:00,10:55:00,20804,63,0,0,24049.81,1
481606,11:00:00,11:00:00,12219,1,0,0,0,1
481606,,,12221,2,1,0,51.08,0
481606,,,10127,3,0,0,900.83,0
481606,,,10133,4,0,0,1266.62,0
481606,,,10135,5,0,0,1642.47,0
481606,,,10136,6,0,0,1963.67,0
481606,,,10137,7,0,0,2265.76,0
481606,,,10138,8,0,0,2697.06,0
481606,11:12:00,11:12:00,10141,9,0,0,3981.44,1
481606,,,10144,10,0,0,4519.8,0
481606,,,10145,11,0,0,4932.68,0
481606,,,10146,12,0,0,5435.98,0
481606,,,10147,13,0,0,5773.7,0
481606,,,10148,14,0,0,6223.52,0
481606,,,10149,15,0,0,6676.97,0
481606,11:18:00,11:18:00,10150,16,0,0,7055.78,1
481606,,,10151,17,0,0,7605.57,0
481606,,,10152,18,0,0,8059.14,0
481606,,,10153,19,0,0,8345.63,0
481606,,,10154,20,0,0,8595.94,0
481606,,,10155,21,0,0,8905.04,0
481606,,,10156,22,0,0,9376.02,0
481606,,,10157,23,0,0,9710.82,0
481606,,,10158,24,0,0,9956.97,0
481606,,,10159,25,0,0,10260.75,0
481606,,,10160,26,0,0,10543.22,0
481606,,,10161,27,0,0,10993.21,0
481606,11:30:00,11:30:00,10162,28,0,0,11395.98,1
481606,,,10163,29,0,0,11736.94,0
481606,,,10164,30,0,0,12051.92,0
481606,,,20444,31,0,0,12803.48,0
481606,,,20481,32,0,0,13498.88,0
481606,,,20482,33,0,0,13697.32,0
481606,,,20483,34,0,0,14001.18,0
481606,,,20484,35,0,0,14430.81,0
481606,,,20485,36,0,0,14764.03,0
481606,,,20487,37,0,0,15244.1,0
481606,11:40:00,11:40:00,22742,38,0,0,16015.3,1
481606,,,20489,39,0,0,16436.59,0
481606,,,20490,40,0,0,16602.38,0
481606,,,20491,41,0,0,17087.12,0
481606,11:43:00,11:43:00,20492,42,0,0,17453,1
481606,,,20638,43,0,0,17834.27,0
481606,,,20639,44,0,0,18205.91,0
481606,,,20662,45,0,0,18534.5,0
481606,,,20664,46,0,0,18824.79,0
481606,,,20665,47,0,0,19162.03,0
481606,,,20666,48,0,0,19402.13,0
481606,,,20758,49,0,0,19753.06,0
481606,,,20759,50,0,0,19999.11,0
481606,,,20760,51,0,0,20274.39,0
481606,,,20761,52,0,0,20436.56,0
481606,,,20880,53,0,0,20854.36,0
481606,,,20832,54,0,0,21176.46,0
481606,,,20833,55,0,0,21412.91,0
481606,,,20834,56,0,0,21700.94,0
481606,,,20835,57,0,0,22078.6,0
481606,,,22694,58,0,0,22271.63,0
481606,,,25097,59,0,0,22663.16,0
481606,,,25098,60,0,0,22970.74,0
481606,,,20802,61,0,0,23270.33,0
481606,,,26279,62,0,0,23529.71,0
481606,11:57:00,11:57:00,20804,63,0,0,24049.81,1
481607,12:00:00,12:00:00,12219,1,0,0,0,1
481607,,,12221,2,1,0,51.08,0
481607,,,10127,3,0,0,900.83,0
481607,,,10133,4,0,0,1266.62,0
481607,,,10135,5,0,0,1642.47,0
481607,,,10136,6,0,0,1963.67,0
481607,,,10137,7,0,0,2265.76,0
481607,,,10138,8,0,0,2697.06,0
481607,12:12:00,12:12:00,10141,9,0,0,3981.44,1
481607,,,10144,10,0,0,4519.8,0
481607,,,10145,11,0,0,4932.68,0
481607,,,10146,12,0,0,5435.98,0
481607,,,10147,13,0,0,5773.7,0
481607,,,10148,14,0,0,6223.52,0
481607,,,10149,15,0,0,6676.97,0
481607,12:18:00,12:18:00,10150,16,0,0,7055.78,1
481607,,,10151,17,0,0,7605.57,0
481607,,,10152,18,0,0,8059.14,0
481607,,,10153,19,0,0,8345.63,0
481607,,,10154,20,0,0,8595.94,0
481607,,,10155,21,0,0,8905.04,0
481607,,,10156,22,0,0,9376.02,0
481607,,,10157,23,0,0,9710.82,0
481607,,,10158,24,0,0,9956.97,0
481607,,,10159,25,0,0,10260.75,0
481607,,,10160,26,0,0,10543.22,0
481607,,,10161,27,0,0,10993.21,0
481607,12:30:00,12:30:00,10162,28,0,0,11395.98,1
481607,,,10163,29,0,0,11736.94,0
481607,,,10164,30,0,0,12051.92,0
481607,,,20444,31,0,0,12803.48,0
481607,,,20481,32,0,0,13498.88,0
481607,,,20482,33,0,0,13697.32,0
481607,,,20483,34,0,0,14001.18,0
481607,,,20484,35,0,0,14430.81,0
481607,,,20485,36,0,0,14764.03,0
481607,,,20487,37,0,0,15244.1,0
481607,12:40:00,12:40:00,22742,38,0,0,16015.3,1
481607,,,20489,39,0,0,16436.59,0
481607,,,20490,40,0,0,16602.38,0
481607,,,20491,41,0,0,17087.12,0
481607,12:43:00,12:43:00,20492,42,0,0,17453,1
481607,,,20638,43,0,0,17834.27,0
481607,,,20639,44,0,0,18205.91,0
481607,,,20662,45,0,0,18534.5,0
481607,,,20664,46,0,0,18824.79,0
481607,,,20665,47,0,0,19162.03,0
481607,,,20666,48,0,0,19402.13,0
481607,,,20758,49,0,0,19753.06,0
481607,,,20759,50,0,0,19999.11,0
481607,,,20760,51,0,0,20274.39,0
481607,,,20761,52,0,0,20436.56,0
481607,,,20880,53,0,0,20854.36,0
481607,,,20832,54,0,0,21176.46,0
481607,,,20833,55,0,0,21412.91,0
481607,,,20834,56,0,0,21700.94,0
481607,,,20835,57,0,0,22078.6,0
481607,,,22694,58,0,0,22271.63,0
481607,,,25097,59,0,0,22663.16,0
481607,,,25098,60,0,0,22970.74,0
481607,,,20802,61,0,0,23270.33,0
481607,,,26279,62,0,0,23529.71,0
481607,12:57:00,12:57:00,20804,63,0,0,24049.81,1
481608,13:00:00,13:00:00,12219,1,0,0,0,1
481608,,,12221,2,1,0,51.08,0
481608,,,10127,3,0,0,900.83,0
481608,,,10133,4,0,0,1266.62,0
481608,,,10135,5,0,0,1642.47,0
481608,,,10136,6,0,0,1963.67,0
481608,,,10137,7,0,0,2265.76,0
481608,,,10138,8,0,0,2697.06,0
481608,13:12:00,13:12:00,10141,9,0,0,3981.44,1
481608,,,10144,10,0,0,4519.8,0
481608,,,10145,11,0,0,4932.68,0
481608,,,10146,12,0,0,5435.98,0
481608,,,10147,13,0,0,5773.7,0
481608,,,10148,14,0,0,6223.52,0
481608,,,10149,15,0,0,6676.97,0
481608,13:18:00,13:18:00,10150,16,0,0,7055.78,1
481608,,,10151,17,0,0,7605.57,0
481608,,,10152,18,0,0,8059.14,0
481608,,,10153,19,0,0,8345.63,0
481608,,,10154,20,0,0,8595.94,0
481608,,,10155,21,0,0,8905.04,0
481608,,,10156,22,0,0,9376.02,0
481608,,,10157,23,0,0,9710.82,0
481608,,,10158,24,0,0,9956.97,0
481608,,,10159,25,0,0,10260.75,0
481608,,,10160,26,0,0,10543.22,0
481608,,,10161,27,0,0,10993.21,0
481608,13:30:00,13:30:00,10162,28,0,0,11395.98,1
481608,,,10163,29,0,0,11736.94,0
481608,,,10164,30,0,0,12051.92,0
481608,,,20444,31,0,0,12803.48,0
481608,,,20481,32,0,0,13498.88,0
481608,,,20482,33,0,0,13697.32,0
481608,,,20483,34,0,0,14001.18,0
481608,,,20484,35,0,0,14430.81,0
481608,,,20485,36,0,0,14764.03,0
481608,,,20487,37,0,0,15244.1,0
481608,13:40:00,13:40:00,22742,38,0,0,16015.3,1
481608,,,20489,39,0,0,16436.59,0
481608,,,20490,40,0,0,16602.38,0
481608,,,20491,41,0,0,17087.12,0
481608,13:43:00,13:43:00,20492,42,0,0,17453,1
481608,,,20638,43,0,0,17834.27,0
481608,,,20639,44,0,0,18205.91,0
481608,,,20662,45,0,0,18534.5,0
481608,,,20664,46,0,0,18824.79,0
481608,,,20665,47,0,0,19162.03,0
481608,,,20666,48,0,0,19402.13,0
481608,,,20758,49,0,0,19753.06,0
481608,,,20759,50,0,0,19999.11,0
481608,,,20760,51,0,0,20274.39,0
481608,,,20761,52,0,0,20436.56,0
481608,,,20880,53,0,0,20854.36,0
481608,,,20832,54,0,0,21176.46,0
481608,,,20833,55,0,0,21412.91,0
481608,,,20834,56,0,0,21700.94,0
481608,,,20835,57,0,0,22078.6,0
481608,,,22694,58,0,0,22271.63,0
481608,,,25097,59,0,0,22663.16,0
481608,,,25098,60,0,0,22970.74,0
481608,,,20802,61,0,0,23270.33,0
481608,,,26279,62,0,0,23529.71,0
481608,13:57:00,13:57:00,20804,63,0,0,24049.81,1
481609,14:00:00,14:00:00,12219,1,0,0,0,1
481609,,,12221,2,1,0,51.08,0
481609,,,10127,3,0,0,900.83,0
481609,,,10133,4,0,0,1266.62,0
481609,,,10135,5,0,0,1642.47,0
481609,,,10136,6,0,0,1963.67,0
481609,,,10137,7,0,0,2265.76,0
481609,,,10138,8,0,0,2697.06,0
481609,14:12:00,14:12:00,10141,9,0,0,3981.44,1
481609,,,10144,10,0,0,4519.8,0
481609,,,10145,11,0,0,4932.68,0
481609,,,10146,12,0,0,5435.98,0
481609,,,10147,13,0,0,5773.7,0
481609,,,10148,14,0,0,6223.52,0
481609,,,10149,15,0,0,6676.97,0
481609,14:18:00,14:18:00,10150,16,0,0,7055.78,1
481609,,,10151,17,0,0,7605.57,0
481609,,,10152,18,0,0,8059.14,0
481609,,,10153,19,0,0,8345.63,0
481609,,,10154,20,0,0,8595.94,0
481609,,,10155,21,0,0,8905.04,0
481609,,,10156,22,0,0,9376.02,0
481609,,,10157,23,0,0,9710.82,0
481609,,,10158,24,0,0,9956.97,0
481609,,,10159,25,0,0,10260.75,0
481609,,,10160,26,0,0,10543.22,0
481609,,,10161,27,0,0,10993.21,0
481609,14:30:00,14:30:00,10162,28,0,0,11395.98,1
481609,,,10163,29,0,0,11736.94,0
481609,,,10164,30,0,0,12051.92,0
481609,,,20444,31,0,0,12803.48,0
481609,,,20481,32,0,0,13498.88,0
481609,,,20482,33,0,0,13697.32,0
481609,,,20483,34,0,0,14001.18,0
481609,,,20484,35,0,0,14430.81,0
481609,,,20485,36,0,0,14764.03,0
481609,,,20487,37,0,0,15244.1,0
481609,14:40:00,14:40:00,22742,38,0,0,16015.3,1
481609,,,20489,39,0,0,16436.59,0
481609,,,20490,40,0,0,16602.38,0
481609,,,20491,41,0,0,17087.12,0
481609,14:43:00,14:43:00,20492,42,0,0,17453,1
481609,,,20638,43,0,0,17834.27,0
481609,,,20639,44,0,0,18205.91,0
481609,,,20662,45,0,0,18534.5,0
481609,,,20664,46,0,0,18824.79,0
481609,,,20665,47,0,0,19162.03,0
481609,,,20666,48,0,0,19402.13,0
481609,,,20758,49,0,0,19753.06,0
481609,,,20759,50,0,0,19999.11,0
481609,,,20760,51,0,0,20274.39,0
481609,,,20761,52,0,0,20436.56,0
481609,,,20880,53,0,0,20854.36,0
481609,,,20832,54,0,0,21176.46,0
481609,,,20833,55,0,0,21412.91,0
481609,,,20834,56,0,0,21700.94,0
481609,,,20835,57,0,0,22078.6,0
481609,,,22694,58,0,0,22271.63,0
481609,,,25097,59,0,0,22663.16,0
481609,,,25098,60,0,0,22970.74,0
481609,,,20802,61,0,0,23270.33,0
481609,,,26279,62,0,0,23529.71,0
481609,14:57:00,14:57:00,20804,63,0,0,24049.81,1
481610,15:00:00,15:00:00,12219,1,0,0,0,1
481610,,,12221,2,1,0,51.08,0
481610,,,10127,3,0,0,900.83,0
481610,,,10133,4,0,0,1266.62,0
481610,,,10135,5,0,0,1642.47,0
481610,,,10136,6,0,0,1963.67,0
481610,,,10137,7,0,0,2265.76,0
481610,,,10138,8,0,0,2697.06,0
481610,15:12:00,15:12:00,10141,9,0,0,3981.44,1
481610,,,10144,10,0,0,4519.8,0
481610,,,10145,11,0,0,4932.68,0
481610,,,10146,12,0,0,5435.98,0
481610,,,10147,13,0,0,5773.7,0
481610,,,10148,14,0,0,6223.52,0
481610,,,10149,15,0,0,6676.97,0
481610,15:18:00,15:18:00,10150,16,0,0,7055.78,1
481610,,,10151,17,0,0,7605.57,0
481610,,,10152,18,0,0,8059.14,0
481610,,,10153,19,0,0,8345.63,0
481610,,,10154,20,0,0,8595.94,0
481610,,,10155,21,0,0,8905.04,0
481610,,,10156,22,0,0,9376.02,0
481610,,,10157,23,0,0,9710.82,0
481610,,,10158,24,0,0,9956.97,0
481610,,,10159,25,0,0,10260.75,0
481610,,,10160,26,0,0,10543.22,0
481610,,,10161,27,0,0,10993.21,0
481610,15:30:00,15:30:00,10162,28,0,0,11395.98,1
481610,,,10163,29,0,0,11736.94,0
481610,,,10164,30,0,0,12051.92,0
481610,,,20444,31,0,0,12803.48,0
481610,,,20481,32,0,0,13498.88,0
481610,,,20482,33,0,0,13697.32,0
481610,,,20483,34,0,0,14001.18,0
481610,,,20484,35,0,0,14430.81,0
481610,,,20485,36,0,0,14764.03,0
481610,,,20487,37,0,0,15244.1,0
481610,15:40:00,15:40:00,22742,38,0,0,16015.3,1
481610,,,20489,39,0,0,16436.59,0
481610,,,20490,40,0,0,16602.38,0
481610,,,20491,41,0,0,17087.12,0
481610,15:43:00,15:43:00,20492,42,0,0,17453,1
481610,,,20638,43,0,0,17834.27,0
481610,,,20639,44,0,0,18205.91,0
481610,,,20662,45,0,0,18534.5,0
481610,,,20664,46,0,0,18824.79,0
481610,,,20665,47,0,0,19162.03,0
481610,,,20666,48,0,0,19402.13,0
481610,,,20758,49,0,0,19753.06,0
481610,,,20759,50,0,0,19999.11,0
481610,,,20760,51,0,0,20274.39,0
481610,,,20761,52,0,0,20436.56,0
481610,,,20880,53,0,0,20854.36,0
481610,,,20832,54,0,0,21176.46,0
481610,,,20833,55,0,0,21412.91,0
481610,,,20834,56,0,0,21700.94,0
481610,,,20835,57,0,0,22078.6,0
481610,,,22694,58,0,0,22271.63,0
481610,,,25097,59,0,0,22663.16,0
481610,,,25098,60,0,0,22970.74,0
481610,,,20802,61,0,0,23270.33,0
481610,,,26279,62,0,0,23529.71,0
481610,15:57:00,15:57:00,20804,63,0,0,24049.81,1
481611,16:00:00,16:00:00,12219,1,0,0,0,1
481611,,,12221,2,1,0,51.08,0
481611,,,10127,3,0,0,900.83,0
481611,,,10133,4,0,0,1266.62,0
481611,,,10135,5,0,0,1642.47,0
481611,,,10136,6,0,0,1963.67,0
481611,,,10137,7,0,0,2265.76,0
481611,,,10138,8,0,0,2697.06,0
481611,16:12:00,16:12:00,10141,9,0,0,3981.44,1
481611,,,10144,10,0,0,4519.8,0
481611,,,10145,11,0,0,4932.68,0
481611,,,10146,12,0,0,5435.98,0
481611,,,10147,13,0,0,5773.7,0
481611,,,10148,14,0,0,6223.52,0
481611,,,10149,15,0,0,6676.97,0
481611,16:18:00,16:18:00,10150,16,0,0,7055.78,1
481611,,,10151,17,0,0,7605.57,0
481611,,,10152,18,0,0,8059.14,0
481611,,,10153,19,0,0,8345.63,0
481611,,,10154,20,0,0,8595.94,0
481611,,,10155,21,0,0,8905.04,0
481611,,,10156,22,0,0,9376.02,0
481611,,,10157,23,0,0,9710.82,0
481611,,,10158,24,0,0,9956.97,0
481611,,,10159,25,0,0,10260.75,0
481611,,,10160,26,0,0,10543.22,0
481611,,,10161,27,0,0,10993.21,0
481611,16:30:00,16:30:00,10162,28,0,0,11395.98,1
481611,,,10163,29,0,0,11736.94,0
481611,,,10164,30,0,0,12051.92,0
481611,,,20444,31,0,0,12803.48,0
481611,,,20481,32,0,0,13498.88,0
481611,,,20482,33,0,0,13697.32,0
481611,,,20483,34,0,0,14001.18,0
481611,,,20484,35,0,0,14430.81,0
481611,,,20485,36,0,0,14764.03,0
481611,,,20487,37,0,0,15244.1,0
481611,16:40:00,16:40:00,22742,38,0,0,16015.3,1
481611,,,20489,39,0,0,16436.59,0
481611,,,20490,40,0,0,16602.38,0
481611,,,20491,41,0,0,17087.12,0
481611,16:43:00,16:43:00,20492,42,0,0,17453,1
481611,,,20638,43,0,0,17834.27,0
481611,,,20639,44,0,0,18205.91,0
481611,,,20662,45,0,0,18534.5,0
481611,,,20664,46,0,0,18824.79,0
481611,,,20665,47,0,0,19162.03,0
481611,,,20666,48,0,0,19402.13,0
481611,,,20758,49,0,0,19753.06,0
481611,,,20759,50,0,0,19999.11,0
481611,,,20760,51,0,0,20274.39,0
481611,,,20761,52,0,0,20436.56,0
481611,,,20880,53,0,0,20854.36,0
481611,,,20832,54,0,0,21176.46,0
481611,,,20833,55,0,0,21412.91,0
481611,,,20834,56,0,0,21700.94,0
481611,,,20835,57,0,0,22078.6,0
481611,,,22694,58,0,0,22271.63,0
481611,,,25097,59,0,0,22663.16,0
481611,,,25098,60,0,0,22970.74,0
481611,,,20802,61,0,0,23270.33,0
481611,,,26279,62,0,0,23529.71,0
481611,16:57:00,16:57:00,20804,63,0,0,24049.81,1
481612,17:00:00,17:00:00,12219,1,0,0,0,1
481612,,,12221,2,1,0,51.08,0
481612,,,10127,3,0,0,900.83,0
481612,,,10133,4,0,0,1266.62,0
481612,,,10135,5,0,0,1642.47,0
481612,,,10136,6,0,0,1963.67,0
481612,,,10137,7,0,0,2265.76,0
481612,,,10138,8,0,0,2697.06,0
481612,17:12:00,17:12:00,10141,9,0,0,3981.44,1
481612,,,10144,10,0,0,4519.8,0
481612,,,10145,11,0,0,4932.68,0
481612,,,10146,12,0,0,5435.98,0
481612,,,10147,13,0,0,5773.7,0
481612,,,10148,14,0,0,6223.52,0
481612,,,10149,15,0,0,6676.97,0
481612,17:18:00,17:18:00,10150,16,0,0,7055.78,1
481612,,,10151,17,0,0,7605.57,0
481612,,,10152,18,0,0,8059.14,0
481612,,,10153,19,0,0,8345.63,0
481612,,,10154,20,0,0,8595.94,0
481612,,,10155,21,0,0,8905.04,0
481612,,,10156,22,0,0,9376.02,0
481612,,,10157,23,0,0,9710.82,0
481612,,,10158,24,0,0,9956.97,0
481612,,,10159,25,0,0,10260.75,0
481612,,,10160,26,0,0,10543.22,0
481612,,,10161,27,0,0,10993.21,0
481612,17:30:00,17:30:00,10162,28,0,0,11395.98,1
481612,,,10163,29,0,0,11736.94,0
481612,,,10164,30,0,0,12051.92,0
481612,,,20444,31,0,0,12803.48,0
481612,,,20481,32,0,0,13498.88,0
481612,,,20482,33,0,0,13697.32,0
481612,,,20483,34,0,0,14001.18,0
481612,,,20484,35,0,0,14430.81,0
481612,,,20485,36,0,0,14764.03,0
481612,,,20487,37,0,0,15244.1,0
481612,17:40:00,17:40:00,22742,38,0,0,16015.3,1
481612,,,20489,39,0,0,16436.59,0
481612,,,20490,40,0,0,16602.38,0
481612,,,20491,41,0,0,17087.12,0
481612,17:43:00,17:43:00,20492,42,0,0,17453,1
481612,,,20638,43,0,0,17834.27,0
481612,,,20639,44,0,0,18205.91,0
481612,,,20662,45,0,0,18534.5,0
481612,,,20664,46,0,0,18824.79,0
481612,,,20665,47,0,0,19162.03,0
481612,,,20666,48,0,0,19402.13,0
481612,,,20758,49,0,0,19753.06,0
481612,,,20759,50,0,0,19999.11,0
481612,,,20760,51,0,0,20274.39,0
481612,,,20761,52,0,0,20436.56,0
481612,,,20880,53,0,0,20854.36,0
481612,,,20832,54,0,0,21176.46,0
481612,,,20833,55,0,0,21412.91,0
481612,,,20834,56,0,0,21700.94,0
481612,,,20835,57,0,0,22078.6,0
481612,,,22694,58,0,0,22271.63,0
481612,,,25097,59,0,0,22663.16,0
481612,,,25098,60,0,0,22970.74,0
481612,,,20802,61,0,0,23270.33,0
481612,,,26279,62,0,0,23529.71,0
481612,17:57:00,17:57:00,20804,63,0,0,24049.81,1
481613,18:00:00,18:00:00,12219,1,0,0,0,1
481613,,,12221,2,1,0,51.08,0
481613,,,10127,3,0,0,900.83,0
481613,,,10133,4,0,0,1266.62,0
481613,,,10135,5,0,0,1642.47,0
481613,,,10136,6,0,0,1963.67,0
481613,,,10137,7,0,0,2265.76,0
481613,,,10138,8,0,0,2697.06,0
481613,18:12:00,18:12:00,10141,9,0,0,3981.44,1
481613,,,10144,10,0,0,4519.8,0
481613,,,10145,11,0,0,4932.68,0
481613,,,10146,12,0,0,5435.98,0
481613,,,10147,13,0,0,5773.7,0
481613,,,10148,14,0,0,6223.52,0
481613,,,10149,15,0,0,6676.97,0
481613,18:18:00,18:18:00,10150,16,0,0,7055.78,1
481613,,,10151,17,0,0,7605.57,0
481613,,,10152,18,0,0,8059.14,0
481613,,,10153,19,0,0,8345.63,0
481613,,,10154,20,0,0,8595.94,0
481613,,,10155,21,0,0,8905.04,0
481613,,,10156,22,0,0,9376.02,0
481613,,,10157,23,0,0,9710.82,0
481613,,,10158,24,0,0,9956.97,0
481613,,,10159,25,0,0,10260.75,0
481613,,,10160,26,0,0,10543.22,0
481613,,,10161,27,0,0,10993.21,0
481613,18:28:00,18:28:00,10162,28,0,0,11395.98,1
481613,,,10163,29,0,0,11736.94,0
481613,,,10164,30,0,0,12051.92,0
481613,,,20444,31,0,0,12803.48,0
481613,,,20481,32,0,0,13498.88,0
481613,,,20482,33,0,0,13697.32,0
481613,,,20483,34,0,0,14001.18,0
481613,,,20484,35,0,0,14430.81,0
481613,,,20485,36,0,0,14764.03,0
481613,,,20487,37,0,0,15244.1,0
481613,18:38:00,18:38:00,22742,38,0,0,16015.3,1
481613,,,20489,39,0,0,16436.59,0
481613,,,20490,40,0,0,16602.38,0
481613,,,20491,41,0,0,17087.12,0
481613,18:41:00,18:41:00,20492,42,0,0,17453,1
481613,,,20638,43,0,0,17834.27,0
481613,,,20639,44,0,0,18205.91,0
481613,,,20662,45,0,0,18534.5,0
481613,,,20664,46,0,0,18824.79,0
481613,,,20665,47,0,0,19162.03,0
481613,,,20666,48,0,0,19402.13,0
481613,,,20758,49,0,0,19753.06,0
481613,,,20759,50,0,0,19999.11,0
481613,,,20760,51,0,0,20274.39,0
481613,,,20761,52,0,0,20436.56,0
481613,,,20880,53,0,0,20854.36,0
481613,,,20832,54,0,0,21176.46,0
481613,,,20833,55,0,0,21412.91,0
481613,,,20834,56,0,0,21700.94,0
481613,,,20835,57,0,0,22078.6,0
481613,,,22694,58,0,0,22271.63,0
481613,,,25097,59,0,0,22663.16,0
481613,,,25098,60,0,0,22970.74,0
481613,,,20802,61,0,0,23270.33,0
481613,,,26279,62,0,0,23529.71,0
481613,18:55:00,18:55:00,20804,63,0,0,24049.81,1
481614,19:00:00,19:00:00,12219,1,0,0,0,1
481614,,,12221,2,1,0,51.08,0
481614,,,10127,3,0,0,900.83,0
481614,,,10133,4,0,0,1266.62,0
481614,,,10135,5,0,0,1642.47,0
481614,,,10136,6,0,0,1963.67,0
481614,,,10137,7,0,0,2265.76,0
481614,,,10138,8,0,0,2697.06,0
481614,19:12:00,19:12:00,10141,9,0,0,3981.44,1
481614,,,10144,10,0,0,4519.8,0
481614,,,10145,11,0,0,4932.68,0
481614,,,10146,12,0,0,5435.98,0
481614,,,10147,13,0,0,5773.7,0
481614,,,10148,14,0,0,6223.52,0
481614,,,10149,15,0,0,6676.97,0
481614,19:18:00,19:18:00,10150,16,0,0,7055.78,1
481614,,,10151,17,0,0,7605.57,0
481614,,,10152,18,0,0,8059.14,0
481614,,,10153,19,0,0,8345.63,0
481614,,,10154,20,0,0,8595.94,0
481614,,,10155,21,0,0,8905.04,0
481614,,,10156,22,0,0,9376.02,0
481614,,,10157,23,0,0,9710.82,0
481614,,,10158,24,0,0,9956.97,0
481614,,,10159,25,0,0,10260.75,0
481614,,,10160,26,0,0,10543.22,0
481614,,,10161,27,0,0,10993.21,0
481614,19:28:00,19:28:00,10162,28,0,0,11395.98,1
481614,,,10163,29,0,0,11736.94,0
481614,,,10164,30,0,0,12051.92,0
481614,,,20444,31,0,0,12803.48,0
481614,,,20481,32,0,0,13498.88,0
481614,,,20482,33,0,0,13697.32,0
481614,,,20483,34,0,0,14001.18,0
481614,,,20484,35,0,0,14430.81,0
481614,,,20485,36,0,0,14764.03,0
481614,,,20487,37,0,0,15244.1,0
481614,19:38:00,19:38:00,22742,38,0,0,16015.3,1
481614,,,20489,39,0,0,16436.59,0
481614,,,20490,40,0,0,16602.38,0
481614,,,20491,41,0,0,17087.12,0
481614,19:41:00,19:41:00,20492,42,0,0,17453,1
481614,,,20638,43,0,0,17834.27,0
481614,,,20639,44,0,0,18205.91,0
481614,,,20662,45,0,0,18534.5,0
481614,,,20664,46,0,0,18824.79,0
481614,,,20665,47,0,0,19162.03,0
481614,,,20666,48,0,0,19402.13,0
481614,,,20758,49,0,0,19753.06,0
481614,,,20759,50,0,0,19999.11,0
481614,,,20760,51,0,0,20274.39,0
481614,,,20761,52,0,0,20436.56,0
481614,,,20880,53,0,0,20854.36,0
481614,,,20832,54,0,0,21176.46,0
481614,,,20833,55,0,0,21412.91,0
481614,,,20834,56,0,0,21700.94,0
481614,,,20835,57,0,0,22078.6,0
481614,,,22694,58,0,0,22271.63,0
481614,,,25097,59,0,0,22663.16,0
481614,,,25098,60,0,0,22970.74,0
481614,,,20802,61,0,0,23270.33,0
481614,,,26279,62,0,0,23529.71,0
481614,19:55:00,19:55:00,20804,63,0,0,24049.81,1
481615,20:00:00,20:00:00,12219,1,0,0,0,1
481615,,,12221,2,1,0,51.08,0
481615,,,10127,3,0,0,900.83,0
481615,,,10133,4,0,0,1266.62,0
481615,,,10135,5,0,0,1642.47,0
481615,,,10136,6,0,0,1963.67,0
481615,,,10137,7,0,0,2265.76,0
481615,,,10138,8,0,0,2697.06,0
481615,20:12:00,20:12:00,10141,9,0,0,3981.44,1
481615,,,10144,10,0,0,4519.8,0
481615,,,10145,11,0,0,4932.68,0
481615,,,10146,12,0,0,5435.98,0
481615,,,10147,13,0,0,5773.7,0
481615,,,10148,14,0,0,6223.52,0
481615,,,10149,15,0,0,6676.97,0
481615,20:18:00,20:18:00,10150,16,0,0,7055.78,1
481615,,,10151,17,0,0,7605.57,0
481615,,,10152,18,0,0,8059.14,0
481615,,,10153,19,0,0,8345.63,0
481615,,,10154,20,0,0,8595.94,0
481615,,,10155,21,0,0,8905.04,0
481615,,,10156,22,0,0,9376.02,0
481615,,,10157,23,0,0,9710.82,0
481615,,,10158,24,0,0,9956.97,0
481615,,,10159,25,0,0,10260.75,0
481615,,,10160,26,0,0,10543.22,0
481615,,,10161,27,0,0,10993.21,0
481615,20:28:00,20:28:00,10162,28,0,0,11395.98,1
481615,,,10163,29,0,0,11736.94,0
481615,,,10164,30,0,0,12051.92,0
481615,,,20444,31,0,0,12803.48,0
481615,,,20481,32,0,0,13498.88,0
481615,,,20482,33,0,0,13697.32,0
481615,,,20483,34,0,0,14001.18,0
481615,,,20484,35,0,0,14430.81,0
481615,,,20485,36,0,0,14764.03,0
481615,,,20487,37,0,0,15244.1,0
481615,20:38:00,20:38:00,22742,38,0,0,16015.3,1
481615,,,20489,39,0,0,16436.59,0
481615,,,20490,40,0,0,16602.38,0
481615,,,20491,41,0,0,17087.12,0
481615,20:41:00,20:41:00,20492,42,0,0,17453,1
481615,,,20638,43,0,0,17834.27,0
481615,,,20639,44,0,0,18205.91,0
481615,,,20662,45,0,0,18534.5,0
481615,,,20664,46,0,0,18824.79,0
481615,,,20665,47,0,0,19162.03,0
481615,,,20666,48,0,0,19402.13,0
481615,,,20758,49,0,0,19753.06,0
481615,,,20759,50,0,0,19999.11,0
481615,,,20760,51,0,0,20274.39,0
481615,,,20761,52,0,0,20436.56,0
481615,,,20880,53,0,0,20854.36,0
481615,,,20832,54,0,0,21176.46,0
481615,,,20833,55,0,0,21412.91,0
481615,,,20834,56,0,0,21700.94,0
481615,,,20835,57,0,0,22078.6,0
481615,,,22694,58,0,0,22271.63,0
481615,,,25097,59,0,0,22663.16,0
481615,,,25098,60,0,0,22970.74,0
481615,,,20802,61,0,0,23270.33,0
481615,,,26279,62,0,0,23529.71,0
481615,20:55:00,20:55:00,20804,63,0,0,24049.81,1
481616,17:45:00,17:45:00,12219,1,0,0,0,1
481616,,,12221,2,1,0,51.08,0
481616,,,10127,3,0,0,900.83,0
481616,,,10133,4,0,0,1266.62,0
481616,,,10135,5,0,0,1642.47,0
481616,,,10136,6,0,0,1963.67,0
481616,,,10137,7,0,0,2265.76,0
481616,,,10138,8,0,0,2697.06,0
481616,18:01:00,18:01:00,10141,9,0,0,3981.44,1
481616,,,10144,10,0,0,4519.8,0
481616,,,10145,11,0,0,4932.68,0
481616,,,10146,12,0,0,5435.98,0
481616,,,10147,13,0,0,5773.7,0
481616,,,10148,14,0,0,6223.52,0
481616,,,10149,15,0,0,6676.97,0
481616,18:08:00,18:08:00,10150,16,0,0,7055.78,1
481616,,,10151,17,0,0,7605.57,0
481616,,,10152,18,0,0,8059.14,0
481616,,,10153,19,0,0,8345.63,0
481616,,,10154,20,0,0,8595.94,0
481616,,,10155,21,0,0,8905.04,0
481616,,,10156,22,0,0,9376.02,0
481616,,,10157,23,0,0,9710.82,0
481616,,,10158,24,0,0,9956.97,0
481616,,,10159,25,0,0,10260.75,0
481616,,,10160,26,0,0,10543.22,0
481616,,,10161,27,0,0,10993.21,0
481616,18:20:00,18:20:00,10162,28,0,0,11395.98,1
481616,,,10163,29,0,0,11736.94,0
481616,,,10164,30,0,0,12051.92,0
481616,,,20444,31,0,0,12803.48,0
481616,,,20481,32,0,0,13498.88,0
481616,,,20482,33,0,0,13697.32,0
481616,,,20483,34,0,0,14001.18,0
481616,,,20484,35,0,0,14430.81,0
481616,,,20485,36,0,0,14764.03,0
481616,,,20487,37,0,0,15244.1,0
481616,18:32:00,18:32:00,22742,38,0,0,16015.3,1
481616,,,20489,39,0,0,16436.59,0
481616,,,20490,40,0,0,16602.38,0
481616,,,20491,41,0,0,17087.12,0
481616,18:35:00,18:35:00,20492,42,0,0,17453,1
481616,,,20638,43,0,0,17834.27,0
481616,,,20639,44,0,0,18205.91,0
481616,,,20662,45,0,0,18534.5,0
481616,,,20664,46,0,0,18824.79,0
481616,,,20665,47,0,0,19162.03,0
481616,,,20666,48,0,0,19402.13,0
481616,,,20758,49,0,0,19753.06,0
481616,,,20759,50,0,0,19999.11,0
481616,,,20760,51,0,0,20274.39,0
481616,,,20761,52,0,0,20436.56,0
481616,,,20880,53,0,0,20854.36,0
481616,,,20832,54,0,0,21176.46,0
481616,,,20833,55,0,0,21412.91,0
481616,,,20834,56,0,0,21700.94,0
481616,,,20835,57,0,0,22078.6,0
481616,,,22694,58,0,0,22271.63,0
481616,,,25097,59,0,0,22663.16,0
481616,,,25098,60,0,0,22970.74,0
481616,,,20802,61,0,0,23270.33,0
481616,,,26279,62,0,0,23529.71,0
481616,18:48:00,18:48:00,20804,63,0,0,24049.81,1
481617,16:53:00,16:53:00,12219,1,0,0,0,1
481617,,,12221,2,1,0,51.08,0
481617,,,10127,3,0,0,900.83,0
481617,,,10133,4,0,0,1266.62,0
481617,,,10135,5,0,0,1642.47,0
481617,,,10136,6,0,0,1963.67,0
481617,,,10137,7,0,0,2265.76,0
481617,,,10138,8,0,0,2697.06,0
481617,17:10:00,17:10:00,10141,9,0,0,3981.44,1
481617,,,10144,10,0,0,4519.8,0
481617,,,10145,11,0,0,4932.68,0
481617,,,10146,12,0,0,5435.98,0
481617,,,10147,13,0,0,5773.7,0
481617,,,10148,14,0,0,6223.52,0
481617,,,10149,15,0,0,6676.97,0
481617,17:19:00,17:19:00,10150,16,0,0,7055.78,1
481617,,,10151,17,0,0,7605.57,0
481617,,,10152,18,0,0,8059.14,0
481617,,,10153,19,0,0,8345.63,0
481617,,,10154,20,0,0,8595.94,0
481617,,,10155,21,0,0,8905.04,0
481617,,,10156,22,0,0,9376.02,0
481617,,,10157,23,0,0,9710.82,0
481617,,,10158,24,0,0,9956.97,0
481617,,,10159,25,0,0,10260.75,0
481617,,,10160,26,0,0,10543.22,0
481617,,,10161,27,0,0,10993.21,0
481617,17:32:00,17:32:00,10162,28,0,0,11395.98,1
481617,,,10163,29,0,0,11736.94,0
481617,,,10164,30,0,0,12051.92,0
481617,,,20444,31,0,0,12803.48,0
481617,,,20481,32,0,0,13498.88,0
481617,,,20482,33,0,0,13697.32,0
481617,,,20483,34,0,0,14001.18,0
481617,,,20484,35,0,0,14430.81,0
481617,,,20485,36,0,0,14764.03,0
481617,,,20487,37,0,0,15244.1,0
481617,17:47:00,17:47:00,22742,38,0,0,16015.3,1
481617,,,20489,39,0,0,16436.59,0
481617,,,20490,40,0,0,16602.38,0
481617,,,20491,41,0,0,17087.12,0
481617,17:50:00,17:50:00,20492,42,0,0,17453,1
481617,,,20638,43,0,0,17834.27,0
481617,,,20639,44,0,0,18205.91,0
481617,,,20662,45,0,0,18534.5,0
481617,,,20664,46,0,0,18824.79,0
481617,,,20665,47,0,0,19162.03,0
481617,,,20666,48,0,0,19402.13,0
481617,,,20758,49,0,0,19753.06,0
481617,,,20759,50,0,0,19999.11,0
481617,,,20760,51,0,0,20274.39,0
481617,,,20761,52,0,0,20436.56,0
481617,,,20880,53,0,0,20854.36,0
481617,,,20832,54,0,0,21176.46,0
481617,,,20833,55,0,0,21412.91,0
481617,,,20834,56,0,0,21700.94,0
481617,,,20835,57,0,0,22078.6,0
481617,,,22694,58,0,0,22271.63,0
481617,,,25097,59,0,0,22663.16,0
481617,,,25098,60,0,0,22970.74,0
481617,,,20802,61,0,0,23270.33,0
481617,,,26279,62,0,0,23529.71,0
481617,18:05:00,18:05:00,20804,63,0,0,24049.81,1
481618,18:50:00,18:50:00,12219,1,0,0,0,1
481618,,,12221,2,1,0,51.08,0
481618,,,10127,3,0,0,900.83,0
481618,,,10133,4,0,0,1266.62,0
481618,,,10135,5,0,0,1642.47,0
481618,,,10136,6,0,0,1963.67,0
481618,,,10137,7,0,0,2265.76,0
481618,,,10138,8,0,0,2697.06,0
481618,19:03:00,19:03:00,10141,9,0,0,3981.44,1
481618,,,10144,10,0,0,4519.8,0
481618,,,10145,11,0,0,4932.68,0
481618,,,10146,12,0,0,5435.98,0
481618,,,10147,13,0,0,5773.7,0
481618,,,10148,14,0,0,6223.52,0
481618,,,10149,15,0,0,6676.97,0
481618,19:09:00,19:09:00,10150,16,0,0,7055.78,1
481618,,,10151,17,0,0,7605.57,0
481618,,,10152,18,0,0,8059.14,0
481618,,,10153,19,0,0,8345.63,0
481618,,,10154,20,0,0,8595.94,0
481618,,,10155,21,0,0,8905.04,0
481618,,,10156,22,0,0,9376.02,0
481618,,,10157,23,0,0,9710.82,0
481618,,,10158,24,0,0,9956.97,0
481618,,,10159,25,0,0,10260.75,0
481618,,,10160,26,0,0,10543.22,0
481618,,,10161,27,0,0,10993.21,0
481618,19:18:00,19:18:00,10162,28,0,0,11395.98,1
481618,,,10163,29,0,0,11736.94,0
481618,,,10164,30,0,0,12051.92,0
481618,,,20444,31,0,0,12803.48,0
481618,,,20481,32,0,0,13498.88,0
481618,,,20482,33,0,0,13697.32,0
481618,,,20483,34,0,0,14001.18,0
481618,,,20484,35,0,0,14430.81,0
481618,,,20485,36,0,0,14764.03,0
481618,,,20487,37,0,0,15244.1,0
481618,19:29:00,19:29:00,22742,38,0,0,16015.3,1
481618,,,20489,39,0,0,16436.59,0
481618,,,20490,40,0,0,16602.38,0
481618,,,20491,41,0,0,17087.12,0
481618,19:32:00,19:32:00,20492,42,0,0,17453,1
481618,,,20638,43,0,0,17834.27,0
481618,,,20639,44,0,0,18205.91,0
481618,,,20662,45,0,0,18534.5,0
481618,,,20664,46,0,0,18824.79,0
481618,,,20665,47,0,0,19162.03,0
481618,,,20666,48,0,0,19402.13,0
481618,,,20758,49,0,0,19753.06,0
481618,,,20759,50,0,0,19999.11,0
481618,,,20760,51,0,0,20274.39,0
481618,,,20761,52,0,0,20436.56,0
481618,,,20880,53,0,0,20854.36,0
481618,,,20832,54,0,0,21176.46,0
481618,,,20833,55,0,0,21412.91,0
481618,,,20834,56,0,0,21700.94,0
481618,,,20835,57,0,0,22078.6,0
481618,,,22694,58,0,0,22271.63,0
481618,,,25097,59,0,0,22663.16,0
481618,,,25098,60,0,0,22970.74,0
481618,,,20802,61,0,0,23270.33,0
481618,,,26279,62,0,0,23529.71,0
481618,19:44:00,19:44:00,20804,63,0,0,24049.81,1
481619,14:20:00,14:20:00,12219,1,0,0,0,1
481619,,,12221,2,1,0,51.08,0
481619,,,10127,3,0,0,900.83,0
481619,,,10133,4,0,0,1266.62,0
481619,,,10135,5,0,0,1642.47,0
481619,,,10136,6,0,0,1963.67,0
481619,,,10137,7,0,0,2265.76,0
481619,,,10138,8,0,0,2697.06,0
481619,14:34:00,14:34:00,10141,9,0,0,3981.44,1
481619,,,10144,10,0,0,4519.8,0
481619,,,10145,11,0,0,4932.68,0
481619,,,10146,12,0,0,5435.98,0
481619,,,10147,13,0,0,5773.7,0
481619,,,10148,14,0,0,6223.52,0
481619,,,10149,15,0,0,6676.97,0
481619,14:41:00,14:41:00,10150,16,0,0,7055.78,1
481619,,,10151,17,0,0,7605.57,0
481619,,,10152,18,0,0,8059.14,0
481619,,,10153,19,0,0,8345.63,0
481619,,,10154,20,0,0,8595.94,0
481619,,,10155,21,0,0,8905.04,0
481619,,,10156,22,0,0,9376.02,0
481619,,,10157,23,0,0,9710.82,0
481619,,,10158,24,0,0,9956.97,0
481619,,,10159,25,0,0,10260.75,0
481619,,,10160,26,0,0,10543.22,0
481619,,,10161,27,0,0,10993.21,0
481619,14:53:00,14:53:00,10162,28,0,0,11395.98,1
481619,,,10163,29,0,0,11736.94,0
481619,,,10164,30,0,0,12051.92,0
481619,,,20444,31,0,0,12803.47,0
481619,,,20481,32,0,0,13498.87,0
481619,,,20482,33,0,0,13697.31,0
481619,,,20483,34,0,0,14001.17,0
481619,,,20484,35,0,0,14430.8,0
481619,,,20485,36,0,0,14764.02,0
481619,,,20487,37,0,0,15244.09,0
481619,15:08:00,15:08:00,22742,38,0,0,16015.29,1
481619,,,20489,39,0,0,16436.58,0
481619,,,20490,40,0,0,16602.37,0
481619,,,20491,41,0,0,17087.11,0
481619,15:11:00,15:11:00,20492,42,0,0,17453,1
481619,,,20638,43,0,0,17834.26,0
481619,,,20639,44,0,0,18205.91,0
481619,,,20662,45,0,0,18534.49,0
481619,,,20664,46,0,0,18824.78,0
481619,,,20665,47,0,0,19162.02,0
481619,,,20666,48,0,0,19402.13,0
481619,,,20758,49,0,0,19753.05,0
481619,,,20759,50,0,0,19999.11,0
481619,,,20760,51,0,0,20274.39,0
481619,,,20761,52,0,0,20436.55,0
481619,,,20880,53,0,0,20854.35,0
481619,,,20832,54,0,0,21176.45,0
481619,,,20833,55,0,0,21412.91,0
481619,,,20834,56,0,0,21700.94,0
481619,,,20835,57,0,0,22078.59,0
481619,,,22694,58,0,0,22271.62,0
481619,,,25097,59,0,0,22663.16,0
481619,,,25098,60,0,0,22970.73,0
481619,,,20802,61,0,0,23270.32,0
481619,,,26279,62,0,0,23529.7,0
481619,15:25:00,15:25:00,20804,63,0,0,24049.8,1
481619,,,20805,64,0,0,24622.17,0
481619,,,23377,65,0,0,25544.37,0
481619,,,20827,66,0,0,25933.3,0
481619,,,23731,67,0,0,26405.21,0
481619,,,23733,68,0,0,26845.59,0
481619,15:32:00,15:32:00,26165,69,0,0,27211.83,1
481620,15:15:00,15:15:00,12219,1,0,0,0,1
481620,,,12221,2,1,0,51.08,0
481620,,,10127,3,0,0,900.83,0
481620,,,10133,4,0,0,1266.62,0
481620,,,10135,5,0,0,1642.47,0
481620,,,10136,6,0,0,1963.67,0
481620,,,10137,7,0,0,2265.76,0
481620,,,10138,8,0,0,2697.06,0
481620,15:29:00,15:29:00,10141,9,0,0,3981.44,1
481620,,,10144,10,0,0,4519.8,0
481620,,,10145,11,0,0,4932.68,0
481620,,,10146,12,0,0,5435.98,0
481620,,,10147,13,0,0,5773.7,0
481620,,,10148,14,0,0,6223.52,0
481620,,,10149,15,0,0,6676.97,0
481620,15:36:00,15:36:00,10150,16,0,0,7055.78,1
481620,,,10151,17,0,0,7605.57,0
481620,,,10152,18,0,0,8059.14,0
481620,,,10153,19,0,0,8345.63,0
481620,,,10154,20,0,0,8595.94,0
481620,,,10155,21,0,0,8905.04,0
481620,,,10156,22,0,0,9376.02,0
481620,,,10157,23,0,0,9710.82,0
481620,,,10158,24,0,0,9956.97,0
481620,,,10159,25,0,0,10260.75,0
481620,,,10160,26,0,0,10543.22,0
481620,,,10161,27,0,0,10993.21,0
481620,15:51:00,15:51:00,10162,28,0,0,11395.98,1
481620,,,10163,29,0,0,11736.94,0
481620,,,10164,30,0,0,12051.92,0
481620,,,20444,31,0,0,12803.47,0
481620,,,20481,32,0,0,13498.87,0
481620,,,20482,33,0,0,13697.31,0
481620,,,20483,34,0,0,14001.17,0
481620,,,20484,35,0,0,14430.8,0
481620,,,20485,36,0,0,14764.02,0
481620,,,20487,37,0,0,15244.09,0
481620,16:06:00,16:06:00,22742,38,0,0,16015.29,1
481620,,,20489,39,0,0,16436.58,0
481620,,,20490,40,0,0,16602.37,0
481620,,,20491,41,0,0,17087.11,0
481620,16:10:00,16:10:00,20492,42,0,0,17453,1
481620,,,20638,43,0,0,17834.26,0
481620,,,20639,44,0,0,18205.91,0
481620,,,20662,45,0,0,18534.49,0
481620,,,20664,46,0,0,18824.78,0
481620,,,20665,47,0,0,19162.02,0
481620,,,20666,48,0,0,19402.13,0
481620,,,20758,49,0,0,19753.05,0
481620,,,20759,50,0,0,19999.11,0
481620,,,20760,51,0,0,20274.39,0
481620,,,20761,52,0,0,20436.55,0
481620,,,20880,53,0,0,20854.35,0
481620,,,20832,54,0,0,21176.45,0
481620,,,20833,55,0,0,21412.91,0
481620,,,20834,56,0,0,21700.94,0
481620,,,20835,57,0,0,22078.59,0
481620,,,22694,58,0,0,22271.62,0
481620,,,25097,59,0,0,22663.16,0
481620,,,25098,60,0,0,22970.73,0
481620,,,20802,61,0,0,23270.32,0
481620,,,26279,62,0,0,23529.7,0
481620,16:24:00,16:24:00,20804,63,0,0,24049.8,1
481620,,,20805,64,0,0,24622.17,0
481620,,,23377,65,0,0,25544.37,0
481620,,,20827,66,0,0,25933.3,0
481620,,,23731,67,0,0,26405.21,0
481620,,,23733,68,0,0,26845.59,0
481620,16:33:00,16:33:00,26165,69,0,0,27211.83,1
481621,14:50:00,14:50:00,12219,1,0,0,0,1
481621,,,12221,2,1,0,51.08,0
481621,,,10127,3,0,0,900.83,0
481621,,,10133,4,0,0,1266.62,0
481621,,,10135,5,0,0,1642.47,0
481621,,,10136,6,0,0,1963.67,0
481621,,,10137,7,0,0,2265.76,0
481621,,,10138,8,0,0,2697.06,0
481621,15:04:00,15:04:00,10141,9,0,0,3981.44,1
481621,,,10144,10,0,0,4519.8,0
481621,,,10145,11,0,0,4932.68,0
481621,,,10146,12,0,0,5435.98,0
481621,,,10147,13,0,0,5773.7,0
481621,,,10148,14,0,0,6223.52,0
481621,,,10149,15,0,0,6676.97,0
481621,15:11:00,15:11:00,10150,16,0,0,7055.78,1
481621,,,10151,17,0,0,7605.57,0
481621,,,10152,18,0,0,8059.14,0
481621,,,10153,19,0,0,8345.63,0
481621,,,10154,20,0,0,8595.94,0
481621,,,10155,21,0,0,8905.04,0
481621,,,10156,22,0,0,9376.02,0
481621,,,10157,23,0,0,9710.82,0
481621,,,10158,24,0,0,9956.97,0
481621,,,10159,25,0,0,10260.75,0
481621,,,10160,26,0,0,10543.22,0
481621,,,10161,27,0,0,10993.21,0
481621,15:26:00,15:26:00,10162,28,0,0,11395.98,1
481621,,,10163,29,0,0,11736.94,0
481621,,,10164,30,0,0,12051.92,0
481621,,,20444,31,0,0,12803.47,0
481621,,,20481,32,0,0,13498.87,0
481621,,,20482,33,0,0,13697.31,0
481621,,,20483,34,0,0,14001.17,0
481621,,,20484,35,0,0,14430.8,0
481621,,,20485,36,0,0,14764.02,0
481621,,,20487,37,0,0,15244.09,0
481621,15:41:00,15:41:00,22742,38,0,0,16015.29,1
481621,,,20489,39,0,0,16436.58,0
481621,,,20490,40,0,0,16602.37,0
481621,,,20491,41,0,0,17087.11,0
481621,15:44:00,15:44:00,20492,42,0,0,17453,1
481621,,,20638,43,0,0,17834.26,0
481621,,,20639,44,0,0,18205.91,0
481621,,,20662,45,0,0,18534.49,0
481621,,,20664,46,0,0,18824.78,0
481621,,,20665,47,0,0,19162.02,0
481621,,,20666,48,0,0,19402.13,0
481621,,,20758,49,0,0,19753.05,0
481621,,,20759,50,0,0,19999.11,0
481621,,,20760,51,0,0,20274.39,0
481621,,,20761,52,0,0,20436.55,0
481621,,,20880,53,0,0,20854.35,0
481621,,,20832,54,0,0,21176.45,0
481621,,,20833,55,0,0,21412.91,0
481621,,,20834,56,0,0,21700.94,0
481621,,,20835,57,0,0,22078.59,0
481621,,,22694,58,0,0,22271.62,0
481621,,,25097,59,0,0,22663.16,0
481621,,,25098,60,0,0,22970.73,0
481621,,,20802,61,0,0,23270.32,0
481621,,,26279,62,0,0,23529.7,0
481621,15:58:00,15:58:00,20804,63,0,0,24049.8,1
481621,,,20805,64,0,0,24622.17,0
481621,,,23377,65,0,0,25544.37,0
481621,,,20827,66,0,0,25933.3,0
481621,,,23731,67,0,0,26405.21,0
481621,,,23733,68,0,0,26845.59,0
481621,16:05:00,16:05:00,26165,69,0,0,27211.83,1
481622,16:40:00,16:40:00,12219,1,0,0,0,1
481622,,,12221,2,1,0,51.08,0
481622,,,10127,3,0,0,900.83,0
481622,,,10133,4,0,0,1266.62,0
481622,,,10135,5,0,0,1642.47,0
481622,,,10136,6,0,0,1963.67,0
481622,,,10137,7,0,0,2265.76,0
481622,,,10138,8,0,0,2697.06,0
481622,16:57:00,16:57:00,10141,9,0,0,3981.44,1
481622,,,10144,10,0,0,4519.8,0
481622,,,10145,11,0,0,4932.68,0
481622,,,10146,12,0,0,5435.98,0
481622,,,10147,13,0,0,5773.7,0
481622,,,10148,14,0,0,6223.52,0
481622,,,10149,15,0,0,6676.97,0
481622,17:04:00,17:04:00,10150,16,0,0,7055.78,1
481622,,,10151,17,0,0,7605.57,0
481622,,,10152,18,0,0,8059.14,0
481622,,,10153,19,0,0,8345.63,0
481622,,,10154,20,0,0,8595.94,0
481622,,,10155,21,0,0,8905.04,0
481622,,,10156,22,0,0,9376.02,0
481622,,,10157,23,0,0,9710.82,0
481622,,,10158,24,0,0,9956.97,0
481622,,,10159,25,0,0,10260.75,0
481622,,,10160,26,0,0,10543.22,0
481622,,,10161,27,0,0,10993.21,0
481622,17:17:00,17:17:00,10162,28,0,0,11395.98,1
481622,,,10163,29,0,0,11736.94,0
481622,,,10164,30,0,0,12051.92,0
481622,,,20444,31,0,0,12803.47,0
481622,,,20481,32,0,0,13498.87,0
481622,,,20482,33,0,0,13697.31,0
481622,,,20483,34,0,0,14001.17,0
481622,,,20484,35,0,0,14430.8,0
481622,,,20485,36,0,0,14764.02,0
481622,,,20487,37,0,0,15244.09,0
481622,17:32:00,17:32:00,22742,38,0,0,16015.29,1
481622,,,20489,39,0,0,16436.58,0
481622,,,20490,40,0,0,16602.37,0
481622,,,20491,41,0,0,17087.11,0
481622,17:35:00,17:35:00,20492,42,0,0,17453,1
481622,,,20638,43,0,0,17834.26,0
481622,,,20639,44,0,0,18205.91,0
481622,,,20662,45,0,0,18534.49,0
481622,,,20664,46,0,0,18824.78,0
481622,,,20665,47,0,0,19162.02,0
481622,,,20666,48,0,0,19402.13,0
481622,,,20758,49,0,0,19753.05,0
481622,,,20759,50,0,0,19999.11,0
481622,,,20760,51,0,0,20274.39,0
481622,,,20761,52,0,0,20436.55,0
481622,,,20880,53,0,0,20854.35,0
481622,,,20832,54,0,0,21176.45,0
481622,,,20833,55,0,0,21412.91,0
481622,,,20834,56,0,0,21700.94,0
481622,,,20835,57,0,0,22078.59,0
481622,,,22694,58,0,0,22271.62,0
481622,,,25097,59,0,0,22663.16,0
481622,,,25098,60,0,0,22970.73,0
481622,,,20802,61,0,0,23270.32,0
481622,,,26279,62,0,0,23529.7,0
481622,17:49:00,17:49:00,20804,63,0,0,24049.8,1
481622,,,20805,64,0,0,24622.17,0
481622,,,23377,65,0,0,25544.37,0
481622,,,20827,66,0,0,25933.3,0
481622,,,23731,67,0,0,26405.21,0
481622,,,23733,68,0,0,26845.59,0
481622,17:58:00,17:58:00,26165,69,0,0,27211.83,1
481623,17:08:00,17:08:00,12219,1,0,0,0,1
481623,,,12221,2,1,0,51.08,0
481623,,,10127,3,0,0,900.83,0
481623,,,10133,4,0,0,1266.62,0
481623,,,10135,5,0,0,1642.47,0
481623,,,10136,6,0,0,1963.67,0
481623,,,10137,7,0,0,2265.76,0
481623,,,10138,8,0,0,2697.06,0
481623,17:26:00,17:26:00,10141,9,0,0,3981.44,1
481623,,,10144,10,0,0,4519.8,0
481623,,,10145,11,0,0,4932.68,0
481623,,,10146,12,0,0,5435.98,0
481623,,,10147,13,0,0,5773.7,0
481623,,,10148,14,0,0,6223.52,0
481623,,,10149,15,0,0,6676.97,0
481623,17:35:00,17:35:00,10150,16,0,0,7055.78,1
481623,,,10151,17,0,0,7605.57,0
481623,,,10152,18,0,0,8059.14,0
481623,,,10153,19,0,0,8345.63,0
481623,,,10154,20,0,0,8595.94,0
481623,,,10155,21,0,0,8905.04,0
481623,,,10156,22,0,0,9376.02,0
481623,,,10157,23,0,0,9710.82,0
481623,,,10158,24,0,0,9956.97,0
481623,,,10159,25,0,0,10260.75,0
481623,,,10160,26,0,0,10543.22,0
481623,,,10161,27,0,0,10993.21,0
481623,17:47:00,17:47:00,10162,28,0,0,11395.98,1
481623,,,10163,29,0,0,11736.94,0
481623,,,10164,30,0,0,12051.92,0
481623,,,20444,31,0,0,12803.47,0
481623,,,20481,32,0,0,13498.87,0
481623,,,20482,33,0,0,13697.31,0
481623,,,20483,34,0,0,14001.17,0
481623,,,20484,35,0,0,14430.8,0
481623,,,20485,36,0,0,14764.02,0
481623,,,20487,37,0,0,15244.09,0
481623,18:02:00,18:02:00,22742,38,0,0,16015.29,1
481623,,,20489,39,0,0,16436.58,0
481623,,,20490,40,0,0,16602.37,0
481623,,,20491,41,0,0,17087.11,0
481623,18:05:00,18:05:00,20492,42,0,0,17453,1
481623,,,20638,43,0,0,17834.26,0
481623,,,20639,44,0,0,18205.91,0
481623,,,20662,45,0,0,18534.49,0
481623,,,20664,46,0,0,18824.78,0
481623,,,20665,47,0,0,19162.02,0
481623,,,20666,48,0,0,19402.13,0
481623,,,20758,49,0,0,19753.05,0
481623,,,20759,50,0,0,19999.11,0
481623,,,20760,51,0,0,20274.39,0
481623,,,20761,52,0,0,20436.55,0
481623,,,20880,53,0,0,20854.35,0
481623,,,20832,54,0,0,21176.45,0
481623,,,20833,55,0,0,21412.91,0
481623,,,20834,56,0,0,21700.94,0
481623,,,20835,57,0,0,22078.59,0
481623,,,22694,58,0,0,22271.62,0
481623,,,25097,59,0,0,22663.16,0
481623,,,25098,60,0,0,22970.73,0
481623,,,20802,61,0,0,23270.32,0
481623,,,26279,62,0,0,23529.7,0
481623,18:17:00,18:17:00,20804,63,0,0,24049.8,1
481623,,,20805,64,0,0,24622.17,0
481623,,,23377,65,0,0,25544.37,0
481623,,,20827,66,0,0,25933.3,0
481623,,,23731,67,0,0,26405.21,0
481623,,,23733,68,0,0,26845.59,0
481623,18:26:00,18:26:00,26165,69,0,0,27211.83,1
481624,17:30:00,17:30:00,12219,1,0,0,0,1
481624,,,12221,2,1,0,51.08,0
481624,,,10127,3,0,0,900.83,0
481624,,,10133,4,0,0,1266.62,0
481624,,,10135,5,0,0,1642.47,0
481624,,,10136,6,0,0,1963.67,0
481624,,,10137,7,0,0,2265.76,0
481624,,,10138,8,0,0,2697.06,0
481624,17:46:00,17:46:00,10141,9,0,0,3981.44,1
481624,,,10144,10,0,0,4519.8,0
481624,,,10145,11,0,0,4932.68,0
481624,,,10146,12,0,0,5435.98,0
481624,,,10147,13,0,0,5773.7,0
481624,,,10148,14,0,0,6223.52,0
481624,,,10149,15,0,0,6676.97,0
481624,17:53:00,17:53:00,10150,16,0,0,7055.78,1
481624,,,10151,17,0,0,7605.57,0
481624,,,10152,18,0,0,8059.14,0
481624,,,10153,19,0,0,8345.63,0
481624,,,10154,20,0,0,8595.94,0
481624,,,10155,21,0,0,8905.04,0
481624,,,10156,22,0,0,9376.02,0
481624,,,10157,23,0,0,9710.82,0
481624,,,10158,24,0,0,9956.97,0
481624,,,10159,25,0,0,10260.75,0
481624,,,10160,26,0,0,10543.22,0
481624,,,10161,27,0,0,10993.21,0
481624,18:05:00,18:05:00,10162,28,0,0,11395.98,1
481624,,,10163,29,0,0,11736.94,0
481624,,,10164,30,0,0,12051.92,0
481624,,,20444,31,0,0,12803.47,0
481624,,,20481,32,0,0,13498.87,0
481624,,,20482,33,0,0,13697.31,0
481624,,,20483,34,0,0,14001.17,0
481624,,,20484,35,0,0,14430.8,0
481624,,,20485,36,0,0,14764.02,0
481624,,,20487,37,0,0,15244.09,0
481624,18:18:00,18:18:00,22742,38,0,0,16015.29,1
481624,,,20489,39,0,0,16436.58,0
481624,,,20490,40,0,0,16602.37,0
481624,,,20491,41,0,0,17087.11,0
481624,18:21:00,18:21:00,20492,42,0,0,17453,1
481624,,,20638,43,0,0,17834.26,0
481624,,,20639,44,0,0,18205.91,0
481624,,,20662,45,0,0,18534.49,0
481624,,,20664,46,0,0,18824.78,0
481624,,,20665,47,0,0,19162.02,0
481624,,,20666,48,0,0,19402.13,0
481624,,,20758,49,0,0,19753.05,0
481624,,,20759,50,0,0,19999.11,0
481624,,,20760,51,0,0,20274.39,0
481624,,,20761,52,0,0,20436.55,0
481624,,,20880,53,0,0,20854.35,0
481624,,,20832,54,0,0,21176.45,0
481624,,,20833,55,0,0,21412.91,0
481624,,,20834,56,0,0,21700.94,0
481624,,,20835,57,0,0,22078.59,0
481624,,,22694,58,0,0,22271.62,0
481624,,,25097,59,0,0,22663.16,0
481624,,,25098,60,0,0,22970.73,0
481624,,,20802,61,0,0,23270.32,0
481624,,,26279,62,0,0,23529.7,0
481624,18:33:00,18:33:00,20804,63,0,0,24049.8,1
481624,,,20805,64,0,0,24622.17,0
481624,,,23377,65,0,0,25544.37,0
481624,,,20827,66,0,0,25933.3,0
481624,,,23731,67,0,0,26405.21,0
481624,,,23733,68,0,0,26845.59,0
481624,18:42:00,18:42:00,26165,69,0,0,27211.83,1
481625,07:35:00,07:35:00,12219,1,0,0,0,1
481625,,,12221,2,1,0,51.08,0
481625,,,10127,3,0,0,900.83,0
481625,,,10133,4,0,0,1266.62,0
481625,,,10135,5,0,0,1642.47,0
481625,,,10136,6,0,0,1963.67,0
481625,,,10137,7,0,0,2265.76,0
481625,,,10138,8,0,0,2697.06,0
481625,07:48:00,07:48:00,10141,9,0,0,3981.44,1
481625,,,10144,10,0,0,4519.8,0
481625,,,10145,11,0,0,4932.68,0
481625,,,10146,12,0,0,5435.98,0
481625,,,10147,13,0,0,5773.7,0
481625,,,10148,14,0,0,6223.52,0
481625,,,10149,15,0,0,6676.97,0
481625,07:55:00,07:55:00,10150,16,0,0,7055.78,1
481625,,,10151,17,0,0,7605.57,0
481625,,,10152,18,0,0,8059.14,0
481625,,,10153,19,0,0,8345.63,0
481625,,,10154,20,0,0,8595.94,0
481625,,,10155,21,0,0,8905.04,0
481625,,,10156,22,0,0,9376.02,0
481625,,,10157,23,0,0,9710.82,0
481625,,,10158,24,0,0,9956.97,0
481625,,,10159,25,0,0,10260.75,0
481625,,,10160,26,0,0,10543.22,0
481625,,,10161,27,0,0,10993.21,0
481625,08:07:00,08:07:00,10162,28,0,0,11395.98,1
481625,,,10163,29,0,0,11736.94,0
481625,,,10164,30,0,0,12051.92,0
481625,,,20444,31,0,0,12803.47,0
481625,,,20481,32,0,0,13498.87,0
481625,,,20482,33,0,0,13697.31,0
481625,,,20483,34,0,0,14001.17,0
481625,,,20484,35,0,0,14430.8,0
481625,,,20485,36,0,0,14764.02,0
481625,,,20487,37,0,0,15244.09,0
481625,08:20:00,08:20:00,22742,38,0,0,16015.29,1
481625,,,20489,39,0,0,16436.58,0
481625,,,20490,40,0,0,16602.37,0
481625,,,20491,41,0,0,17087.11,0
481625,08:25:00,08:25:00,20492,42,0,0,17453,1
481625,,,20638,43,0,0,17834.26,0
481625,,,20639,44,0,0,18205.91,0
481625,,,20662,45,0,0,18534.49,0
481625,,,20664,46,0,0,18824.78,0
481625,,,20665,47,0,0,19162.02,0
481625,,,20666,48,0,0,19402.13,0
481625,,,20758,49,0,0,19753.05,0
481625,,,20759,50,0,0,19999.11,0
481625,,,20760,51,0,0,20274.39,0
481625,,,20761,52,0,0,20436.55,0
481625,,,20880,53,0,0,20854.35,0
481625,,,20832,54,0,0,21176.45,0
481625,,,20833,55,0,0,21412.91,0
481625,,,20834,56,0,0,21700.94,0
481625,,,20835,57,0,0,22078.59,0
481625,,,22694,58,0,0,22271.62,0
481625,,,25097,59,0,0,22663.16,0
481625,,,25098,60,0,0,22970.73,0
481625,,,20802,61,0,0,23270.32,0
481625,,,26279,62,0,0,23529.7,0
481625,08:39:00,08:39:00,20804,63,0,0,24049.8,1
481625,,,20805,64,0,0,24622.17,0
481625,08:42:00,08:42:00,23377,65,0,0,25544.37,1
481626,17:03:00,17:03:00,12219,1,0,0,0,1
481626,,,12221,2,0,0,51.08,0
481626,,,10127,3,0,0,900.83,0
481626,,,10133,4,0,0,1266.62,0
481626,,,10135,5,0,0,1642.47,0
481626,,,10136,6,0,0,1963.67,0
481626,,,10137,7,0,0,2265.76,0
481626,,,10138,8,0,0,2697.06,0
481626,17:20:00,17:20:00,10141,9,0,0,3981.44,1
481626,,,10144,10,0,0,4519.8,0
481626,,,10145,11,0,0,4932.68,0
481626,,,10146,12,0,0,5435.98,0
481626,,,10147,13,0,0,5773.7,0
481626,,,10148,14,0,0,6223.52,0
481626,,,10149,15,0,0,6676.97,0
481626,17:29:00,17:29:00,10150,16,0,0,7055.78,1
481626,,,10151,17,0,0,7605.57,0
481626,,,10152,18,0,0,8059.14,0
481626,,,10153,19,0,0,8345.63,0
481626,,,10154,20,0,0,8595.94,0
481626,,,10155,21,0,0,8905.04,0
481626,,,10156,22,0,0,9376.02,0
481626,,,10157,23,0,0,9710.82,0
481626,,,10158,24,0,0,9956.97,0
481626,,,10159,25,0,0,10260.75,0
481626,,,10160,26,0,0,10543.22,0
481626,,,10161,27,0,0,10993.21,0
481626,17:42:00,17:42:00,10162,28,0,0,11395.98,1
481626,,,10163,29,0,0,11736.94,0
481626,,,10164,30,0,0,12051.92,0
481626,,,20444,31,0,0,12803.47,0
481626,,,20481,32,0,0,13498.87,0
481626,,,20482,33,0,0,13697.31,0
481626,,,20483,34,0,0,14001.17,0
481626,,,20484,35,0,0,14430.8,0
481626,,,20485,36,0,0,14764.02,0
481626,,,20487,37,0,0,15244.09,0
481626,17:57:00,17:57:00,22742,38,0,0,16015.29,1
481627,06:48:00,06:48:00,20787,1,0,0,0,1
481627,,,20788,2,0,0,490.47,0
481627,,,20789,3,0,0,821.88,0
481627,,,25099,4,0,0,1118.42,0
481627,,,25100,5,0,0,1464.02,0
481627,,,22693,6,0,0,1828.43,0
481627,,,20828,7,0,0,2031.87,0
481627,,,20829,8,0,0,2409.5,0
481627,,,20830,9,0,0,2702.12,0
481627,,,20831,10,0,0,2926.81,0
481627,,,20837,11,0,0,3191.79,0
481627,,,20762,12,0,0,3579.74,0
481627,,,20763,13,0,0,3812.46,0
481627,,,20764,14,0,0,4011.8,0
481627,,,20765,15,0,0,4294.15,0
481627,,,20667,16,0,0,4630.6,0
481627,,,20668,17,0,0,4963.27,0
481627,,,20669,18,0,0,5341.16,0
481627,,,20663,19,0,0,5576.49,0
481627,,,20640,20,0,0,5909.67,0
481627,,,26048,21,0,0,6299.04,0
481627,07:03:00,07:03:00,20500,22,0,0,6601.95,1
481627,,,20501,23,0,0,6879.94,0
481627,,,20502,24,0,0,7127.4,0
481627,,,20503,25,0,0,7453.91,0
481627,,,20504,26,0,0,7798.99,0
481627,07:08:00,07:08:00,22740,27,0,0,8182.68,1
481627,,,20506,28,0,0,8880.8,0
481627,,,20507,29,0,0,9260.99,0
481627,,,20508,30,0,0,9488.8,0
481627,,,20509,31,0,0,9795.47,0
481627,,,20510,32,0,0,10218.23,0
481627,,,20511,33,0,0,10414.89,0
481627,,,20512,34,0,0,10604.67,0
481627,,,20480,35,0,0,11258.15,0
481627,,,10047,36,0,0,11631.08,0
481627,,,10048,37,0,0,11825.34,0
481627,,,10049,38,0,0,12307.11,0
481627,07:18:00,07:18:00,10050,39,0,0,12706.82,1
481627,,,10051,40,0,0,13055.35,0
481627,,,10052,41,0,0,13327.58,0
481627,,,10053,42,0,0,13851.95,0
481627,,,10054,43,0,0,14094.81,0
481627,,,10055,44,0,0,14332.39,0
481627,,,10056,45,0,0,14611.21,0
481627,,,10057,46,0,0,14998.16,0
481627,,,10058,47,0,0,15438.04,0
481627,,,10059,48,0,0,15776.91,0
481627,,,10060,49,0,0,15949.85,0
481627,,,10061,50,0,0,16178.88,0
481627,07:28:00,07:28:00,10062,51,0,0,16973.88,1
481627,,,10063,52,0,0,17274.11,0
481627,,,10064,53,0,0,17823.3,0
481627,,,10065,54,0,0,18173.95,0
481627,,,10066,55,0,0,18560.17,0
481627,,,10067,56,0,0,18820.65,0
481627,,,10068,57,0,0,19087.05,0
481627,,,10069,58,0,0,19460.41,0
481627,07:34:00,07:34:00,10070,59,0,0,20090.36,1
481627,,,10071,60,0,0,21433.81,0
481627,,,10072,61,0,0,21773.96,0
481627,,,10073,62,0,0,22108.72,0
481627,,,10074,63,0,0,22526.73,0
481627,,,10075,64,0,0,22758.85,0
481627,,,10081,65,0,0,23115.15,0
481627,,,10087,66,0,0,23428.37,0
481627,07:50:00,07:50:00,12219,67,0,0,24161.29,1
481628,07:48:00,07:48:00,20787,1,0,0,0,1
481628,,,20788,2,0,0,490.47,0
481628,,,20789,3,0,0,821.88,0
481628,,,25099,4,0,0,1118.42,0
481628,,,25100,5,0,0,1464.02,0
481628,,,22693,6,0,0,1828.43,0
481628,,,20828,7,0,0,2031.87,0
481628,,,20829,8,0,0,2409.5,0
481628,,,20830,9,0,0,2702.12,0
481628,,,20831,10,0,0,2926.81,0
481628,,,20837,11,0,0,3191.79,0
481628,,,20762,12,0,0,3579.74,0
481628,,,20763,13,0,0,3812.46,0
481628,,,20764,14,0,0,4011.8,0
481628,,,20765,15,0,0,4294.15,0
481628,,,20667,16,0,0,4630.6,0
481628,,,20668,17,0,0,4963.27,0
481628,,,20669,18,0,0,5341.16,0
481628,,,20663,19,0,0,5576.49,0
481628,,,20640,20,0,0,5909.67,0
481628,,,26048,21,0,0,6299.04,0
481628,08:03:00,08:03:00,20500,22,0,0,6601.95,1
481628,,,20501,23,0,0,6879.94,0
481628,,,20502,24,0,0,7127.4,0
481628,,,20503,25,0,0,7453.91,0
481628,,,20504,26,0,0,7798.99,0
481628,08:08:00,08:08:00,22740,27,0,0,8182.68,1
481628,,,20506,28,0,0,8880.8,0
481628,,,20507,29,0,0,9260.99,0
481628,,,20508,30,0,0,9488.8,0
481628,,,20509,31,0,0,9795.47,0
481628,,,20510,32,0,0,10218.23,0
481628,,,20511,33,0,0,10414.89,0
481628,,,20512,34,0,0,10604.67,0
481628,,,20480,35,0,0,11258.15,0
481628,,,10047,36,0,0,11631.08,0
481628,,,10048,37,0,0,11825.34,0
481628,,,10049,38,0,0,12307.11,0
481628,08:18:00,08:18:00,10050,39,0,0,12706.82,1
481628,,,10051,40,0,0,13055.35,0
481628,,,10052,41,0,0,13327.58,0
481628,,,10053,42,0,0,13851.95,0
481628,,,10054,43,0,0,14094.81,0
481628,,,10055,44,0,0,14332.39,0
481628,,,10056,45,0,0,14611.21,0
481628,,,10057,46,0,0,14998.16,0
481628,,,10058,47,0,0,15438.04,0
481628,,,10059,48,0,0,15776.91,0
481628,,,10060,49,0,0,15949.85,0
481628,,,10061,50,0,0,16178.88,0
481628,08:28:00,08:28:00,10062,51,0,0,16973.88,1
481628,,,10063,52,0,0,17274.11,0
481628,,,10064,53,0,0,17823.3,0
481628,,,10065,54,0,0,18173.95,0
481628,,,10066,55,0,0,18560.17,0
481628,,,10067,56,0,0,18820.65,0
481628,,,10068,57,0,0,19087.05,0
481628,,,10069,58,0,0,19460.41,0
481628,08:34:00,08:34:00,10070,59,0,0,20090.36,1
481628,,,10071,60,0,0,21433.81,0
481628,,,10072,61,0,0,21773.96,0
481628,,,10073,62,0,0,22108.72,0
481628,,,10074,63,0,0,22526.73,0
481628,,,10075,64,0,0,22758.85,0
481628,,,10081,65,0,0,23115.15,0
481628,,,10087,66,0,0,23428.37,0
481628,08:50:00,08:50:00,12219,67,0,0,24161.29,1
481629,08:48:00,08:48:00,20787,1,0,0,0,1
481629,,,20788,2,0,0,490.47,0
481629,,,20789,3,0,0,821.88,0
481629,,,25099,4,0,0,1118.42,0
481629,,,25100,5,0,0,1464.02,0
481629,,,22693,6,0,0,1828.43,0
481629,,,20828,7,0,0,2031.87,0
481629,,,20829,8,0,0,2409.5,0
481629,,,20830,9,0,0,2702.12,0
481629,,,20831,10,0,0,2926.81,0
481629,,,20837,11,0,0,3191.79,0
481629,,,20762,12,0,0,3579.74,0
481629,,,20763,13,0,0,3812.46,0
481629,,,20764,14,0,0,4011.8,0
481629,,,20765,15,0,0,4294.15,0
481629,,,20667,16,0,0,4630.6,0
481629,,,20668,17,0,0,4963.27,0
481629,,,20669,18,0,0,5341.16,0
481629,,,20663,19,0,0,5576.49,0
481629,,,20640,20,0,0,5909.67,0
481629,,,26048,21,0,0,6299.04,0
481629,09:03:00,09:03:00,20500,22,0,0,6601.95,1
481629,,,20501,23,0,0,6879.94,0
481629,,,20502,24,0,0,7127.4,0
481629,,,20503,25,0,0,7453.91,0
481629,,,20504,26,0,0,7798.99,0
481629,09:08:00,09:08:00,22740,27,0,0,8182.68,1
481629,,,20506,28,0,0,8880.8,0
481629,,,20507,29,0,0,9260.99,0
481629,,,20508,30,0,0,9488.8,0
481629,,,20509,31,0,0,9795.47,0
481629,,,20510,32,0,0,10218.23,0
481629,,,20511,33,0,0,10414.89,0
481629,,,20512,34,0,0,10604.67,0
481629,,,20480,35,0,0,11258.15,0
481629,,,10047,36,0,0,11631.08,0
481629,,,10048,37,0,0,11825.34,0
481629,,,10049,38,0,0,12307.11,0
481629,09:18:00,09:18:00,10050,39,0,0,12706.82,1
481629,,,10051,40,0,0,13055.35,0
481629,,,10052,41,0,0,13327.58,0
481629,,,10053,42,0,0,13851.95,0
481629,,,10054,43,0,0,14094.81,0
481629,,,10055,44,0,0,14332.39,0
481629,,,10056,45,0,0,14611.21,0
481629,,,10057,46,0,0,14998.16,0
481629,,,10058,47,0,0,15438.04,0
481629,,,10059,48,0,0,15776.91,0
481629,,,10060,49,0,0,15949.85,0
481629,,,10061,50,0,0,16178.88,0
481629,09:30:00,09:30:00,10062,51,0,0,16973.88,1
481629,,,10063,52,0,0,17274.11,0
481629,,,10064,53,0,0,17823.3,0
481629,,,10065,54,0,0,18173.95,0
481629,,,10066,55,0,0,18560.17,0
481629,,,10067,56,0,0,18820.65,0
481629,,,10068,57,0,0,19087.05,0
481629,,,10069,58,0,0,19460.41,0
481629,09:37:00,09:37:00,10070,59,0,0,20090.36,1
481629,,,10071,60,0,0,21433.81,0
481629,,,10072,61,0,0,21773.96,0
481629,,,10073,62,0,0,22108.72,0
481629,,,10074,63,0,0,22526.73,0
481629,,,10075,64,0,0,22758.85,0
481629,,,10081,65,0,0,23115.15,0
481629,,,10087,66,0,0,23428.37,0
481629,09:53:00,09:53:00,12219,67,0,0,24161.29,1
481630,09:48:00,09:48:00,20787,1,0,0,0,1
481630,,,20788,2,0,0,490.47,0
481630,,,20789,3,0,0,821.88,0
481630,,,25099,4,0,0,1118.42,0
481630,,,25100,5,0,0,1464.02,0
481630,,,22693,6,0,0,1828.43,0
481630,,,20828,7,0,0,2031.87,0
481630,,,20829,8,0,0,2409.5,0
481630,,,20830,9,0,0,2702.12,0
481630,,,20831,10,0,0,2926.81,0
481630,,,20837,11,0,0,3191.79,0
481630,,,20762,12,0,0,3579.74,0
481630,,,20763,13,0,0,3812.46,0
481630,,,20764,14,0,0,4011.8,0
481630,,,20765,15,0,0,4294.15,0
481630,,,20667,16,0,0,4630.6,0
481630,,,20668,17,0,0,4963.27,0
481630,,,20669,18,0,0,5341.16,0
481630,,,20663,19,0,0,5576.49,0
481630,,,20640,20,0,0,5909.67,0
481630,,,26048,21,0,0,6299.04,0
481630,10:03:00,10:03:00,20500,22,0,0,6601.95,1
481630,,,20501,23,0,0,6879.94,0
481630,,,20502,24,0,0,7127.4,0
481630,,,20503,25,0,0,7453.91,0
481630,,,20504,26,0,0,7798.99,0
481630,10:08:00,10:08:00,22740,27,0,0,8182.68,1
481630,,,20506,28,0,0,8880.8,0
481630,,,20507,29,0,0,9260.99,0
481630,,,20508,30,0,0,9488.8,0
481630,,,20509,31,0,0,9795.47,0
481630,,,20510,32,0,0,10218.23,0
481630,,,20511,33,0,0,10414.89,0
481630,,,20512,34,0,0,10604.67,0
481630,,,20480,35,0,0,11258.15,0
481630,,,10047,36,0,0,11631.08,0
481630,,,10048,37,0,0,11825.34,0
481630,,,10049,38,0,0,12307.11,0
481630,10:18:00,10:18:00,10050,39,0,0,12706.82,1
481630,,,10051,40,0,0,13055.35,0
481630,,,10052,41,0,0,13327.58,0
481630,,,10053,42,0,0,13851.95,0
481630,,,10054,43,0,0,14094.81,0
481630,,,10055,44,0,0,14332.39,0
481630,,,10056,45,0,0,14611.21,0
481630,,,10057,46,0,0,14998.16,0
481630,,,10058,47,0,0,15438.04,0
481630,,,10059,48,0,0,15776.91,0
481630,,,10060,49,0,0,15949.85,0
481630,,,10061,50,0,0,16178.88,0
481630,10:30:00,10:30:00,10062,51,0,0,16973.88,1
481630,,,10063,52,0,0,17274.11,0
481630,,,10064,53,0,0,17823.3,0
481630,,,10065,54,0,0,18173.95,0
481630,,,10066,55,0,0,18560.17,0
481630,,,10067,56,0,0,18820.65,0
481630,,,10068,57,0,0,19087.05,0
481630,,,10069,58,0,0,19460.41,0
481630,10:37:00,10:37:00,10070,59,0,0,20090.36,1
481630,,,10071,60,0,0,21433.81,0
481630,,,10072,61,0,0,21773.96,0
481630,,,10073,62,0,0,22108.72,0
481630,,,10074,63,0,0,22526.73,0
481630,,,10075,64,0,0,22758.85,0
481630,,,10081,65,0,0,23115.15,0
481630,,,10087,66,0,0,23428.37,0
481630,10:53:00,10:53:00,12219,67,0,0,24161.29,1
481631,10:48:00,10:48:00,20787,1,0,0,0,1
481631,,,20788,2,0,0,490.47,0
481631,,,20789,3,0,0,821.88,0
481631,,,25099,4,0,0,1118.42,0
481631,,,25100,5,0,0,1464.02,0
481631,,,22693,6,0,0,1828.43,0
481631,,,20828,7,0,0,2031.87,0
481631,,,20829,8,0,0,2409.5,0
481631,,,20830,9,0,0,2702.12,0
481631,,,20831,10,0,0,2926.81,0
481631,,,20837,11,0,0,3191.79,0
481631,,,20762,12,0,0,3579.74,0
481631,,,20763,13,0,0,3812.46,0
481631,,,20764,14,0,0,4011.8,0
481631,,,20765,15,0,0,4294.15,0
481631,,,20667,16,0,0,4630.6,0
481631,,,20668,17,0,0,4963.27,0
481631,,,20669,18,0,0,5341.16,0
481631,,,20663,19,0,0,5576.49,0
481631,,,20640,20,0,0,5909.67,0
481631,,,26048,21,0,0,6299.04,0
481631,11:03:00,11:03:00,20500,22,0,0,6601.95,1
481631,,,20501,23,0,0,6879.94,0
481631,,,20502,24,0,0,7127.4,0
481631,,,20503,25,0,0,7453.91,0
481631,,,20504,26,0,0,7798.99,0
481631,11:08:00,11:08:00,22740,27,0,0,8182.68,1
481631,,,20506,28,0,0,8880.8,0
481631,,,20507,29,0,0,9260.99,0
481631,,,20508,30,0,0,9488.8,0
481631,,,20509,31,0,0,9795.47,0
481631,,,20510,32,0,0,10218.23,0
481631,,,20511,33,0,0,10414.89,0
481631,,,20512,34,0,0,10604.67,0
481631,,,20480,35,0,0,11258.15,0
481631,,,10047,36,0,0,11631.08,0
481631,,,10048,37,0,0,11825.34,0
481631,,,10049,38,0,0,12307.11,0
481631,11:18:00,11:18:00,10050,39,0,0,12706.82,1
481631,,,10051,40,0,0,13055.35,0
481631,,,10052,41,0,0,13327.58,0
481631,,,10053,42,0,0,13851.95,0
481631,,,10054,43,0,0,14094.81,0
481631,,,10055,44,0,0,14332.39,0
481631,,,10056,45,0,0,14611.21,0
481631,,,10057,46,0,0,14998.16,0
481631,,,10058,47,0,0,15438.04,0
481631,,,10059,48,0,0,15776.91,0
481631,,,10060,49,0,0,15949.85,0
481631,,,10061,50,0,0,16178.88,0
481631,11:30:00,11:30:00,10062,51,0,0,16973.88,1
481631,,,10063,52,0,0,17274.11,0
481631,,,10064,53,0,0,17823.3,0
481631,,,10065,54,0,0,18173.95,0
481631,,,10066,55,0,0,18560.17,0
481631,,,10067,56,0,0,18820.65,0
481631,,,10068,57,0,0,19087.05,0
481631,,,10069,58,0,0,19460.41,0
481631,11:37:00,11:37:00,10070,59,0,0,20090.36,1
481631,,,10071,60,0,0,21433.81,0
481631,,,10072,61,0,0,21773.96,0
481631,,,10073,62,0,0,22108.72,0
481631,,,10074,63,0,0,22526.73,0
481631,,,10075,64,0,0,22758.85,0
481631,,,10081,65,0,0,23115.15,0
481631,,,10087,66,0,0,23428.37,0
481631,11:53:00,11:53:00,12219,67,0,0,24161.29,1
481632,11:48:00,11:48:00,20787,1,0,0,0,1
481632,,,20788,2,0,0,490.47,0
481632,,,20789,3,0,0,821.88,0
481632,,,25099,4,0,0,1118.42,0
481632,,,25100,5,0,0,1464.02,0
481632,,,22693,6,0,0,1828.43,0
481632,,,20828,7,0,0,2031.87,0
481632,,,20829,8,0,0,2409.5,0
481632,,,20830,9,0,0,2702.12,0
481632,,,20831,10,0,0,2926.81,0
481632,,,20837,11,0,0,3191.79,0
481632,,,20762,12,0,0,3579.74,0
481632,,,20763,13,0,0,3812.46,0
481632,,,20764,14,0,0,4011.8,0
481632,,,20765,15,0,0,4294.15,0
481632,,,20667,16,0,0,4630.6,0
481632,,,20668,17,0,0,4963.27,0
481632,,,20669,18,0,0,5341.16,0
481632,,,20663,19,0,0,5576.49,0
481632,,,20640,20,0,0,5909.67,0
481632,,,26048,21,0,0,6299.04,0
481632,12:03:00,12:03:00,20500,22,0,0,6601.95,1
481632,,,20501,23,0,0,6879.94,0
481632,,,20502,24,0,0,7127.4,0
481632,,,20503,25,0,0,7453.91,0
481632,,,20504,26,0,0,7798.99,0
481632,12:08:00,12:08:00,22740,27,0,0,8182.68,1
481632,,,20506,28,0,0,8880.8,0
481632,,,20507,29,0,0,9260.99,0
481632,,,20508,30,0,0,9488.8,0
481632,,,20509,31,0,0,9795.47,0
481632,,,20510,32,0,0,10218.23,0
481632,,,20511,33,0,0,10414.89,0
481632,,,20512,34,0,0,10604.67,0
481632,,,20480,35,0,0,11258.15,0
481632,,,10047,36,0,0,11631.08,0
481632,,,10048,37,0,0,11825.34,0
481632,,,10049,38,0,0,12307.11,0
481632,12:20:00,12:20:00,10050,39,0,0,12706.82,1
481632,,,10051,40,0,0,13055.35,0
481632,,,10052,41,0,0,13327.58,0
481632,,,10053,42,0,0,13851.95,0
481632,,,10054,43,0,0,14094.81,0
481632,,,10055,44,0,0,14332.39,0
481632,,,10056,45,0,0,14611.21,0
481632,,,10057,46,0,0,14998.16,0
481632,,,10058,47,0,0,15438.04,0
481632,,,10059,48,0,0,15776.91,0
481632,,,10060,49,0,0,15949.85,0
481632,,,10061,50,0,0,16178.88,0
481632,12:32:00,12:32:00,10062,51,0,0,16973.88,1
481632,,,10063,52,0,0,17274.11,0
481632,,,10064,53,0,0,17823.3,0
481632,,,10065,54,0,0,18173.95,0
481632,,,10066,55,0,0,18560.17,0
481632,,,10067,56,0,0,18820.65,0
481632,,,10068,57,0,0,19087.05,0
481632,,,10069,58,0,0,19460.41,0
481632,12:39:00,12:39:00,10070,59,0,0,20090.36,1
481632,,,10071,60,0,0,21433.81,0
481632,,,10072,61,0,0,21773.96,0
481632,,,10073,62,0,0,22108.72,0
481632,,,10074,63,0,0,22526.73,0
481632,,,10075,64,0,0,22758.85,0
481632,,,10081,65,0,0,23115.15,0
481632,,,10087,66,0,0,23428.37,0
481632,12:55:00,12:55:00,12219,67,0,0,24161.29,1
481633,12:48:00,12:48:00,20787,1,0,0,0,1
481633,,,20788,2,0,0,490.47,0
481633,,,20789,3,0,0,821.88,0
481633,,,25099,4,0,0,1118.42,0
481633,,,25100,5,0,0,1464.02,0
481633,,,22693,6,0,0,1828.43,0
481633,,,20828,7,0,0,2031.87,0
481633,,,20829,8,0,0,2409.5,0
481633,,,20830,9,0,0,2702.12,0
481633,,,20831,10,0,0,2926.81,0
481633,,,20837,11,0,0,3191.79,0
481633,,,20762,12,0,0,3579.74,0
481633,,,20763,13,0,0,3812.46,0
481633,,,20764,14,0,0,4011.8,0
481633,,,20765,15,0,0,4294.15,0
481633,,,20667,16,0,0,4630.6,0
481633,,,20668,17,0,0,4963.27,0
481633,,,20669,18,0,0,5341.16,0
481633,,,20663,19,0,0,5576.49,0
481633,,,20640,20,0,0,5909.67,0
481633,,,26048,21,0,0,6299.04,0
481633,13:03:00,13:03:00,20500,22,0,0,6601.95,1
481633,,,20501,23,0,0,6879.94,0
481633,,,20502,24,0,0,7127.4,0
481633,,,20503,25,0,0,7453.91,0
481633,,,20504,26,0,0,7798.99,0
481633,13:08:00,13:08:00,22740,27,0,0,8182.68,1
481633,,,20506,28,0,0,8880.8,0
481633,,,20507,29,0,0,9260.99,0
481633,,,20508,30,0,0,9488.8,0
481633,,,20509,31,0,0,9795.47,0
481633,,,20510,32,0,0,10218.23,0
481633,,,20511,33,0,0,10414.89,0
481633,,,20512,34,0,0,10604.67,0
481633,,,20480,35,0,0,11258.15,0
481633,,,10047,36,0,0,11631.08,0
481633,,,10048,37,0,0,11825.34,0
481633,,,10049,38,0,0,12307.11,0
481633,13:20:00,13:20:00,10050,39,0,0,12706.82,1
481633,,,10051,40,0,0,13055.35,0
481633,,,10052,41,0,0,13327.58,0
481633,,,10053,42,0,0,13851.95,0
481633,,,10054,43,0,0,14094.81,0
481633,,,10055,44,0,0,14332.39,0
481633,,,10056,45,0,0,14611.21,0
481633,,,10057,46,0,0,14998.16,0
481633,,,10058,47,0,0,15438.04,0
481633,,,10059,48,0,0,15776.91,0
481633,,,10060,49,0,0,15949.85,0
481633,,,10061,50,0,0,16178.88,0
481633,13:32:00,13:32:00,10062,51,0,0,16973.88,1
481633,,,10063,52,0,0,17274.11,0
481633,,,10064,53,0,0,17823.3,0
481633,,,10065,54,0,0,18173.95,0
481633,,,10066,55,0,0,18560.17,0
481633,,,10067,56,0,0,18820.65,0
481633,,,10068,57,0,0,19087.05,0
481633,,,10069,58,0,0,19460.41,0
481633,13:39:00,13:39:00,10070,59,0,0,20090.36,1
481633,,,10071,60,0,0,21433.81,0
481633,,,10072,61,0,0,21773.96,0
481633,,,10073,62,0,0,22108.72,0
481633,,,10074,63,0,0,22526.73,0
481633,,,10075,64,0,0,22758.85,0
481633,,,10081,65,0,0,23115.15,0
481633,,,10087,66,0,0,23428.37,0
481633,13:55:00,13:55:00,12219,67,0,0,24161.29,1
481634,13:48:00,13:48:00,20787,1,0,0,0,1
481634,,,20788,2,0,0,490.47,0
481634,,,20789,3,0,0,821.88,0
481634,,,25099,4,0,0,1118.42,0
481634,,,25100,5,0,0,1464.02,0
481634,,,22693,6,0,0,1828.43,0
481634,,,20828,7,0,0,2031.87,0
481634,,,20829,8,0,0,2409.5,0
481634,,,20830,9,0,0,2702.12,0
481634,,,20831,10,0,0,2926.81,0
481634,,,20837,11,0,0,3191.79,0
481634,,,20762,12,0,0,3579.74,0
481634,,,20763,13,0,0,3812.46,0
481634,,,20764,14,0,0,4011.8,0
481634,,,20765,15,0,0,4294.15,0
481634,,,20667,16,0,0,4630.6,0
481634,,,20668,17,0,0,4963.27,0
481634,,,20669,18,0,0,5341.16,0
481634,,,20663,19,0,0,5576.49,0
481634,,,20640,20,0,0,5909.67,0
481634,,,26048,21,0,0,6299.04,0
481634,14:03:00,14:03:00,20500,22,0,0,6601.95,1
481634,,,20501,23,0,0,6879.94,0
481634,,,20502,24,0,0,7127.4,0
481634,,,20503,25,0,0,7453.91,0
481634,,,20504,26,0,0,7798.99,0
481634,14:08:00,14:08:00,22740,27,0,0,8182.68,1
481634,,,20506,28,0,0,8880.8,0
481634,,,20507,29,0,0,9260.99,0
481634,,,20508,30,0,0,9488.8,0
481634,,,20509,31,0,0,9795.47,0
481634,,,20510,32,0,0,10218.23,0
481634,,,20511,33,0,0,10414.89,0
481634,,,20512,34,0,0,10604.67,0
481634,,,20480,35,0,0,11258.15,0
481634,,,10047,36,0,0,11631.08,0
481634,,,10048,37,0,0,11825.34,0
481634,,,10049,38,0,0,12307.11,0
481634,14:18:00,14:18:00,10050,39,0,0,12706.82,1
481634,,,10051,40,0,0,13055.35,0
481634,,,10052,41,0,0,13327.58,0
481634,,,10053,42,0,0,13851.95,0
481634,,,10054,43,0,0,14094.81,0
481634,,,10055,44,0,0,14332.39,0
481634,,,10056,45,0,0,14611.21,0
481634,,,10057,46,0,0,14998.16,0
481634,,,10058,47,0,0,15438.04,0
481634,,,10059,48,0,0,15776.91,0
481634,,,10060,49,0,0,15949.85,0
481634,,,10061,50,0,0,16178.88,0
481634,14:30:00,14:30:00,10062,51,0,0,16973.88,1
481634,,,10063,52,0,0,17274.11,0
481634,,,10064,53,0,0,17823.3,0
481634,,,10065,54,0,0,18173.95,0
481634,,,10066,55,0,0,18560.17,0
481634,,,10067,56,0,0,18820.65,0
481634,,,10068,57,0,0,19087.05,0
481634,,,10069,58,0,0,19460.41,0
481634,14:37:00,14:37:00,10070,59,0,0,20090.36,1
481634,,,10071,60,0,0,21433.81,0
481634,,,10072,61,0,0,21773.96,0
481634,,,10073,62,0,0,22108.72,0
481634,,,10074,63,0,0,22526.73,0
481634,,,10075,64,0,0,22758.85,0
481634,,,10081,65,0,0,23115.15,0
481634,,,10087,66,0,0,23428.37,0
481634,14:53:00,14:53:00,12219,67,0,0,24161.29,1
481635,14:48:00,14:48:00,20787,1,0,0,0,1
481635,,,20788,2,0,0,490.47,0
481635,,,20789,3,0,0,821.88,0
481635,,,25099,4,0,0,1118.42,0
481635,,,25100,5,0,0,1464.02,0
481635,,,22693,6,0,0,1828.43,0
481635,,,20828,7,0,0,2031.87,0
481635,,,20829,8,0,0,2409.5,0
481635,,,20830,9,0,0,2702.12,0
481635,,,20831,10,0,0,2926.81,0
481635,,,20837,11,0,0,3191.79,0
481635,,,20762,12,0,0,3579.74,0
481635,,,20763,13,0,0,3812.46,0
481635,,,20764,14,0,0,4011.8,0
481635,,,20765,15,0,0,4294.15,0
481635,,,20667,16,0,0,4630.6,0
481635,,,20668,17,0,0,4963.27,0
481635,,,20669,18,0,0,5341.16,0
481635,,,20663,19,0,0,5576.49,0
481635,,,20640,20,0,0,5909.67,0
481635,,,26048,21,0,0,6299.04,0
481635,15:03:00,15:03:00,20500,22,0,0,6601.95,1
481635,,,20501,23,0,0,6879.94,0
481635,,,20502,24,0,0,7127.4,0
481635,,,20503,25,0,0,7453.91,0
481635,,,20504,26,0,0,7798.99,0
481635,15:08:00,15:08:00,22740,27,0,0,8182.68,1
481635,,,20506,28,0,0,8880.8,0
481635,,,20507,29,0,0,9260.99,0
481635,,,20508,30,0,0,9488.8,0
481635,,,20509,31,0,0,9795.47,0
481635,,,20510,32,0,0,10218.23,0
481635,,,20511,33,0,0,10414.89,0
481635,,,20512,34,0,0,10604.67,0
481635,,,20480,35,0,0,11258.15,0
481635,,,10047,36,0,0,11631.08,0
481635,,,10048,37,0,0,11825.34,0
481635,,,10049,38,0,0,12307.11,0
481635,15:18:00,15:18:00,10050,39,0,0,12706.82,1
481635,,,10051,40,0,0,13055.35,0
481635,,,10052,41,0,0,13327.58,0
481635,,,10053,42,0,0,13851.95,0
481635,,,10054,43,0,0,14094.81,0
481635,,,10055,44,0,0,14332.39,0
481635,,,10056,45,0,0,14611.21,0
481635,,,10057,46,0,0,14998.16,0
481635,,,10058,47,0,0,15438.04,0
481635,,,10059,48,0,0,15776.91,0
481635,,,10060,49,0,0,15949.85,0
481635,,,10061,50,0,0,16178.88,0
481635,15:30:00,15:30:00,10062,51,0,0,16973.88,1
481635,,,10063,52,0,0,17274.11,0
481635,,,10064,53,0,0,17823.3,0
481635,,,10065,54,0,0,18173.95,0
481635,,,10066,55,0,0,18560.17,0
481635,,,10067,56,0,0,18820.65,0
481635,,,10068,57,0,0,19087.05,0
481635,,,10069,58,0,0,19460.41,0
481635,15:37:00,15:37:00,10070,59,0,0,20090.36,1
481635,,,10071,60,0,0,21433.81,0
481635,,,10072,61,0,0,21773.96,0
481635,,,10073,62,0,0,22108.72,0
481635,,,10074,63,0,0,22526.73,0
481635,,,10075,64,0,0,22758.85,0
481635,,,10081,65,0,0,23115.15,0
481635,,,10087,66,0,0,23428.37,0
481635,15:53:00,15:53:00,12219,67,0,0,24161.29,1
481636,15:48:00,15:48:00,20787,1,0,0,0,1
481636,,,20788,2,0,0,490.47,0
481636,,,20789,3,0,0,821.88,0
481636,,,25099,4,0,0,1118.42,0
481636,,,25100,5,0,0,1464.02,0
481636,,,22693,6,0,0,1828.43,0
481636,,,20828,7,0,0,2031.87,0
481636,,,20829,8,0,0,2409.5,0
481636,,,20830,9,0,0,2702.12,0
481636,,,20831,10,0,0,2926.81,0
481636,,,20837,11,0,0,3191.79,0
481636,,,20762,12,0,0,3579.74,0
481636,,,20763,13,0,0,3812.46,0
481636,,,20764,14,0,0,4011.8,0
481636,,,20765,15,0,0,4294.15,0
481636,,,20667,16,0,0,4630.6,0
481636,,,20668,17,0,0,4963.27,0
481636,,,20669,18,0,0,5341.16,0
481636,,,20663,19,0,0,5576.49,0
481636,,,20640,20,0,0,5909.67,0
481636,,,26048,21,0,0,6299.04,0
481636,16:03:00,16:03:00,20500,22,0,0,6601.95,1
481636,,,20501,23,0,0,6879.94,0
481636,,,20502,24,0,0,7127.4,0
481636,,,20503,25,0,0,7453.91,0
481636,,,20504,26,0,0,7798.99,0
481636,16:08:00,16:08:00,22740,27,0,0,8182.68,1
481636,,,20506,28,0,0,8880.8,0
481636,,,20507,29,0,0,9260.99,0
481636,,,20508,30,0,0,9488.8,0
481636,,,20509,31,0,0,9795.47,0
481636,,,20510,32,0,0,10218.23,0
481636,,,20511,33,0,0,10414.89,0
481636,,,20512,34,0,0,10604.67,0
481636,,,20480,35,0,0,11258.15,0
481636,,,10047,36,0,0,11631.08,0
481636,,,10048,37,0,0,11825.34,0
481636,,,10049,38,0,0,12307.11,0
481636,16:18:00,16:18:00,10050,39,0,0,12706.82,1
481636,,,10051,40,0,0,13055.35,0
481636,,,10052,41,0,0,13327.58,0
481636,,,10053,42,0,0,13851.95,0
481636,,,10054,43,0,0,14094.81,0
481636,,,10055,44,0,0,14332.39,0
481636,,,10056,45,0,0,14611.21,0
481636,,,10057,46,0,0,14998.16,0
481636,,,10058,47,0,0,15438.04,0
481636,,,10059,48,0,0,15776.91,0
481636,,,10060,49,0,0,15949.85,0
481636,,,10061,50,0,0,16178.88,0
481636,16:30:00,16:30:00,10062,51,0,0,16973.88,1
481636,,,10063,52,0,0,17274.11,0
481636,,,10064,53,0,0,17823.3,0
481636,,,10065,54,0,0,18173.95,0
481636,,,10066,55,0,0,18560.17,0
481636,,,10067,56,0,0,18820.65,0
481636,,,10068,57,0,0,19087.05,0
481636,,,10069,58,0,0,19460.41,0
481636,16:37:00,16:37:00,10070,59,0,0,20090.36,1
481636,,,10071,60,0,0,21433.81,0
481636,,,10072,61,0,0,21773.96,0
481636,,,10073,62,0,0,22108.72,0
481636,,,10074,63,0,0,22526.73,0
481636,,,10075,64,0,0,22758.85,0
481636,,,10081,65,0,0,23115.15,0
481636,,,10087,66,0,0,23428.37,0
481636,16:53:00,16:53:00,12219,67,0,0,24161.29,1
481637,16:48:00,16:48:00,20787,1,0,0,0,1
481637,,,20788,2,0,0,490.47,0
481637,,,20789,3,0,0,821.88,0
481637,,,25099,4,0,0,1118.42,0
481637,,,25100,5,0,0,1464.02,0
481637,,,22693,6,0,0,1828.43,0
481637,,,20828,7,0,0,2031.87,0
481637,,,20829,8,0,0,2409.5,0
481637,,,20830,9,0,0,2702.12,0
481637,,,20831,10,0,0,2926.81,0
481637,,,20837,11,0,0,3191.79,0
481637,,,20762,12,0,0,3579.74,0
481637,,,20763,13,0,0,3812.46,0
481637,,,20764,14,0,0,4011.8,0
481637,,,20765,15,0,0,4294.15,0
481637,,,20667,16,0,0,4630.6,0
481637,,,20668,17,0,0,4963.27,0
481637,,,20669,18,0,0,5341.16,0
481637,,,20663,19,0,0,5576.49,0
481637,,,20640,20,0,0,5909.67,0
481637,,,26048,21,0,0,6299.04,0
481637,17:03:00,17:03:00,20500,22,0,0,6601.95,1
481637,,,20501,23,0,0,6879.94,0
481637,,,20502,24,0,0,7127.4,0
481637,,,20503,25,0,0,7453.91,0
481637,,,20504,26,0,0,7798.99,0
481637,17:08:00,17:08:00,22740,27,0,0,8182.68,1
481637,,,20506,28,0,0,8880.8,0
481637,,,20507,29,0,0,9260.99,0
481637,,,20508,30,0,0,9488.8,0
481637,,,20509,31,0,0,9795.47,0
481637,,,20510,32,0,0,10218.23,0
481637,,,20511,33,0,0,10414.89,0
481637,,,20512,34,0,0,10604.67,0
481637,,,20480,35,0,0,11258.15,0
481637,,,10047,36,0,0,11631.08,0
481637,,,10048,37,0,0,11825.34,0
481637,,,10049,38,0,0,12307.11,0
481637,17:18:00,17:18:00,10050,39,0,0,12706.82,1
481637,,,10051,40,0,0,13055.35,0
481637,,,10052,41,0,0,13327.58,0
481637,,,10053,42,0,0,13851.95,0
481637,,,10054,43,0,0,14094.81,0
481637,,,10055,44,0,0,14332.39,0
481637,,,10056,45,0,0,14611.21,0
481637,,,10057,46,0,0,14998.16,0
481637,,,10058,47,0,0,15438.04,0
481637,,,10059,48,0,0,15776.91,0
481637,,,10060,49,0,0,15949.85,0
481637,,,10061,50,0,0,16178.88,0
481637,17:30:00,17:30:00,10062,51,0,0,16973.88,1
481637,,,10063,52,0,0,17274.11,0
481637,,,10064,53,0,0,17823.3,0
481637,,,10065,54,0,0,18173.95,0
481637,,,10066,55,0,0,18560.17,0
481637,,,10067,56,0,0,18820.65,0
481637,,,10068,57,0,0,19087.05,0
481637,,,10069,58,0,0,19460.41,0
481637,17:37:00,17:37:00,10070,59,0,0,20090.36,1
481637,,,10071,60,0,0,21433.81,0
481637,,,10072,61,0,0,21773.96,0
481637,,,10073,62,0,0,22108.72,0
481637,,,10074,63,0,0,22526.73,0
481637,,,10075,64,0,0,22758.85,0
481637,,,10081,65,0,0,23115.15,0
481637,,,10087,66,0,0,23428.37,0
481637,17:53:00,17:53:00,12219,67,0,0,24161.29,1
481638,17:48:00,17:48:00,20787,1,0,0,0,1
481638,,,20788,2,0,0,490.47,0
481638,,,20789,3,0,0,821.88,0
481638,,,25099,4,0,0,1118.42,0
481638,,,25100,5,0,0,1464.02,0
481638,,,22693,6,0,0,1828.43,0
481638,,,20828,7,0,0,2031.87,0
481638,,,20829,8,0,0,2409.5,0
481638,,,20830,9,0,0,2702.12,0
481638,,,20831,10,0,0,2926.81,0
481638,,,20837,11,0,0,3191.79,0
481638,,,20762,12,0,0,3579.74,0
481638,,,20763,13,0,0,3812.46,0
481638,,,20764,14,0,0,4011.8,0
481638,,,20765,15,0,0,4294.15,0
481638,,,20667,16,0,0,4630.6,0
481638,,,20668,17,0,0,4963.27,0
481638,,,20669,18,0,0,5341.16,0
481638,,,20663,19,0,0,5576.49,0
481638,,,20640,20,0,0,5909.67,0
481638,,,26048,21,0,0,6299.04,0
481638,18:03:00,18:03:00,20500,22,0,0,6601.95,1
481638,,,20501,23,0,0,6879.94,0
481638,,,20502,24,0,0,7127.4,0
481638,,,20503,25,0,0,7453.91,0
481638,,,20504,26,0,0,7798.99,0
481638,18:08:00,18:08:00,22740,27,0,0,8182.68,1
481638,,,20506,28,0,0,8880.8,0
481638,,,20507,29,0,0,9260.99,0
481638,,,20508,30,0,0,9488.8,0
481638,,,20509,31,0,0,9795.47,0
481638,,,20510,32,0,0,10218.23,0
481638,,,20511,33,0,0,10414.89,0
481638,,,20512,34,0,0,10604.67,0
481638,,,20480,35,0,0,11258.15,0
481638,,,10047,36,0,0,11631.08,0
481638,,,10048,37,0,0,11825.34,0
481638,,,10049,38,0,0,12307.11,0
481638,18:18:00,18:18:00,10050,39,0,0,12706.82,1
481638,,,10051,40,0,0,13055.35,0
481638,,,10052,41,0,0,13327.58,0
481638,,,10053,42,0,0,13851.95,0
481638,,,10054,43,0,0,14094.81,0
481638,,,10055,44,0,0,14332.39,0
481638,,,10056,45,0,0,14611.21,0
481638,,,10057,46,0,0,14998.16,0
481638,,,10058,47,0,0,15438.04,0
481638,,,10059,48,0,0,15776.91,0
481638,,,10060,49,0,0,15949.85,0
481638,,,10061,50,0,0,16178.88,0
481638,18:30:00,18:30:00,10062,51,0,0,16973.88,1
481638,,,10063,52,0,0,17274.11,0
481638,,,10064,53,0,0,17823.3,0
481638,,,10065,54,0,0,18173.95,0
481638,,,10066,55,0,0,18560.17,0
481638,,,10067,56,0,0,18820.65,0
481638,,,10068,57,0,0,19087.05,0
481638,,,10069,58,0,0,19460.41,0
481638,18:37:00,18:37:00,10070,59,0,0,20090.36,1
481638,,,10071,60,0,0,21433.81,0
481638,,,10072,61,0,0,21773.96,0
481638,,,10073,62,0,0,22108.72,0
481638,,,10074,63,0,0,22526.73,0
481638,,,10075,64,0,0,22758.85,0
481638,,,10081,65,0,0,23115.15,0
481638,,,10087,66,0,0,23428.37,0
481638,18:53:00,18:53:00,12219,67,0,0,24161.29,1
481639,19:15:00,19:15:00,20787,1,0,0,0,1
481639,,,20788,2,0,0,490.47,0
481639,,,20789,3,0,0,821.88,0
481639,,,25099,4,0,0,1118.42,0
481639,,,25100,5,0,0,1464.02,0
481639,,,22693,6,0,0,1828.43,0
481639,,,20828,7,0,0,2031.87,0
481639,,,20829,8,0,0,2409.5,0
481639,,,20830,9,0,0,2702.12,0
481639,,,20831,10,0,0,2926.81,0
481639,,,20837,11,0,0,3191.79,0
481639,,,20762,12,0,0,3579.74,0
481639,,,20763,13,0,0,3812.46,0
481639,,,20764,14,0,0,4011.8,0
481639,,,20765,15,0,0,4294.15,0
481639,,,20667,16,0,0,4630.6,0
481639,,,20668,17,0,0,4963.27,0
481639,,,20669,18,0,0,5341.16,0
481639,,,20663,19,0,0,5576.49,0
481639,,,20640,20,0,0,5909.67,0
481639,,,26048,21,0,0,6299.04,0
481639,19:27:00,19:27:00,20500,22,0,0,6601.95,1
481639,,,20501,23,0,0,6879.94,0
481639,,,20502,24,0,0,7127.4,0
481639,,,20503,25,0,0,7453.91,0
481639,,,20504,26,0,0,7798.99,0
481639,19:31:00,19:31:00,22740,27,0,0,8182.68,1
481639,,,20506,28,0,0,8880.8,0
481639,,,20507,29,0,0,9260.99,0
481639,,,20508,30,0,0,9488.8,0
481639,,,20509,31,0,0,9795.47,0
481639,,,20510,32,0,0,10218.23,0
481639,,,20511,33,0,0,10414.89,0
481639,,,20512,34,0,0,10604.67,0
481639,,,20480,35,0,0,11258.15,0
481639,,,10047,36,0,0,11631.08,0
481639,,,10048,37,0,0,11825.34,0
481639,,,10049,38,0,0,12307.11,0
481639,19:39:00,19:39:00,10050,39,0,0,12706.82,1
481639,,,10051,40,0,0,13055.35,0
481639,,,10052,41,0,0,13327.58,0
481639,,,10053,42,0,0,13851.95,0
481639,,,10054,43,0,0,14094.81,0
481639,,,10055,44,0,0,14332.39,0
481639,,,10056,45,0,0,14611.21,0
481639,,,10057,46,0,0,14998.16,0
481639,,,10058,47,0,0,15438.04,0
481639,,,10059,48,0,0,15776.91,0
481639,,,10060,49,0,0,15949.85,0
481639,,,10061,50,0,0,16178.88,0
481639,19:47:00,19:47:00,10062,51,0,0,16973.88,1
481639,,,10063,52,0,0,17274.11,0
481639,,,10064,53,0,0,17823.3,0
481639,,,10065,54,0,0,18173.95,0
481639,,,10066,55,0,0,18560.17,0
481639,,,10067,56,0,0,18820.65,0
481639,,,10068,57,0,0,19087.05,0
481639,,,10069,58,0,0,19460.41,0
481639,19:52:00,19:52:00,10070,59,0,0,20090.36,1
481639,,,10071,60,0,0,21433.81,0
481639,,,10072,61,0,0,21773.96,0
481639,,,10073,62,0,0,22108.72,0
481639,,,10074,63,0,0,22526.73,0
481639,,,10075,64,0,0,22758.85,0
481639,,,10081,65,0,0,23115.15,0
481639,,,10087,66,0,0,23428.37,0
481639,20:05:00,20:05:00,12219,67,0,0,24161.29,1
481640,20:15:00,20:15:00,20787,1,0,0,0,1
481640,,,20788,2,0,0,490.47,0
481640,,,20789,3,0,0,821.88,0
481640,,,25099,4,0,0,1118.42,0
481640,,,25100,5,0,0,1464.02,0
481640,,,22693,6,0,0,1828.43,0
481640,,,20828,7,0,0,2031.87,0
481640,,,20829,8,0,0,2409.5,0
481640,,,20830,9,0,0,2702.12,0
481640,,,20831,10,0,0,2926.81,0
481640,,,20837,11,0,0,3191.79,0
481640,,,20762,12,0,0,3579.74,0
481640,,,20763,13,0,0,3812.46,0
481640,,,20764,14,0,0,4011.8,0
481640,,,20765,15,0,0,4294.15,0
481640,,,20667,16,0,0,4630.6,0
481640,,,20668,17,0,0,4963.27,0
481640,,,20669,18,0,0,5341.16,0
481640,,,20663,19,0,0,5576.49,0
481640,,,20640,20,0,0,5909.67,0
481640,,,26048,21,0,0,6299.04,0
481640,20:27:00,20:27:00,20500,22,0,0,6601.95,1
481640,,,20501,23,0,0,6879.94,0
481640,,,20502,24,0,0,7127.4,0
481640,,,20503,25,0,0,7453.91,0
481640,,,20504,26,0,0,7798.99,0
481640,20:31:00,20:31:00,22740,27,0,0,8182.68,1
481640,,,20506,28,0,0,8880.8,0
481640,,,20507,29,0,0,9260.99,0
481640,,,20508,30,0,0,9488.8,0
481640,,,20509,31,0,0,9795.47,0
481640,,,20510,32,0,0,10218.23,0
481640,,,20511,33,0,0,10414.89,0
481640,,,20512,34,0,0,10604.67,0
481640,,,20480,35,0,0,11258.15,0
481640,,,10047,36,0,0,11631.08,0
481640,,,10048,37,0,0,11825.34,0
481640,,,10049,38,0,0,12307.11,0
481640,20:39:00,20:39:00,10050,39,0,0,12706.82,1
481640,,,10051,40,0,0,13055.35,0
481640,,,10052,41,0,0,13327.58,0
481640,,,10053,42,0,0,13851.95,0
481640,,,10054,43,0,0,14094.81,0
481640,,,10055,44,0,0,14332.39,0
481640,,,10056,45,0,0,14611.21,0
481640,,,10057,46,0,0,14998.16,0
481640,,,10058,47,0,0,15438.04,0
481640,,,10059,48,0,0,15776.91,0
481640,,,10060,49,0,0,15949.85,0
481640,,,10061,50,0,0,16178.88,0
481640,20:47:00,20:47:00,10062,51,0,0,16973.88,1
481640,,,10063,52,0,0,17274.11,0
481640,,,10064,53,0,0,17823.3,0
481640,,,10065,54,0,0,18173.95,0
481640,,,10066,55,0,0,18560.17,0
481640,,,10067,56,0,0,18820.65,0
481640,,,10068,57,0,0,19087.05,0
481640,,,10069,58,0,0,19460.41,0
481640,20:52:00,20:52:00,10070,59,0,0,20090.36,1
481640,,,10071,60,0,0,21433.81,0
481640,,,10072,61,0,0,21773.96,0
481640,,,10073,62,0,0,22108.72,0
481640,,,10074,63,0,0,22526.73,0
481640,,,10075,64,0,0,22758.85,0
481640,,,10081,65,0,0,23115.15,0
481640,,,10087,66,0,0,23428.37,0
481640,21:05:00,21:05:00,12219,67,0,0,24161.29,1
481641,21:15:00,21:15:00,20787,1,0,0,0,1
481641,,,20788,2,0,0,490.47,0
481641,,,20789,3,0,0,821.88,0
481641,,,25099,4,0,0,1118.42,0
481641,,,25100,5,0,0,1464.02,0
481641,,,22693,6,0,0,1828.43,0
481641,,,20828,7,0,0,2031.87,0
481641,,,20829,8,0,0,2409.5,0
481641,,,20830,9,0,0,2702.12,0
481641,,,20831,10,0,0,2926.81,0
481641,,,20837,11,0,0,3191.79,0
481641,,,20762,12,0,0,3579.74,0
481641,,,20763,13,0,0,3812.46,0
481641,,,20764,14,0,0,4011.8,0
481641,,,20765,15,0,0,4294.15,0
481641,,,20667,16,0,0,4630.6,0
481641,,,20668,17,0,0,4963.27,0
481641,,,20669,18,0,0,5341.16,0
481641,,,20663,19,0,0,5576.49,0
481641,,,20640,20,0,0,5909.67,0
481641,,,26048,21,0,0,6299.04,0
481641,21:27:00,21:27:00,20500,22,0,0,6601.95,1
481641,,,20501,23,0,0,6879.94,0
481641,,,20502,24,0,0,7127.4,0
481641,,,20503,25,0,0,7453.91,0
481641,,,20504,26,0,0,7798.99,0
481641,21:31:00,21:31:00,22740,27,0,0,8182.68,1
481641,,,20506,28,0,0,8880.8,0
481641,,,20507,29,0,0,9260.99,0
481641,,,20508,30,0,0,9488.8,0
481641,,,20509,31,0,0,9795.47,0
481641,,,20510,32,0,0,10218.23,0
481641,,,20511,33,0,0,10414.89,0
481641,,,20512,34,0,0,10604.67,0
481641,,,20480,35,0,0,11258.15,0
481641,,,10047,36,0,0,11631.08,0
481641,,,10048,37,0,0,11825.34,0
481641,,,10049,38,0,0,12307.11,0
481641,21:39:00,21:39:00,10050,39,0,0,12706.82,1
481641,,,10051,40,0,0,13055.35,0
481641,,,10052,41,0,0,13327.58,0
481641,,,10053,42,0,0,13851.95,0
481641,,,10054,43,0,0,14094.81,0
481641,,,10055,44,0,0,14332.39,0
481641,,,10056,45,0,0,14611.21,0
481641,,,10057,46,0,0,14998.16,0
481641,,,10058,47,0,0,15438.04,0
481641,,,10059,48,0,0,15776.91,0
481641,,,10060,49,0,0,15949.85,0
481641,,,10061,50,0,0,16178.88,0
481641,21:47:00,21:47:00,10062,51,0,0,16973.88,1
481641,,,10063,52,0,0,17274.11,0
481641,,,10064,53,0,0,17823.3,0
481641,,,10065,54,0,0,18173.95,0
481641,,,10066,55,0,0,18560.17,0
481641,,,10067,56,0,0,18820.65,0
481641,,,10068,57,0,0,19087.05,0
481641,,,10069,58,0,0,19460.41,0
481641,21:52:00,21:52:00,10070,59,0,0,20090.36,1
481641,,,10071,60,0,0,21433.81,0
481641,,,10072,61,0,0,21773.96,0
481641,,,10073,62,0,0,22108.72,0
481641,,,10074,63,0,0,22526.73,0
481641,,,10075,64,0,0,22758.85,0
481641,,,10081,65,0,0,23115.15,0
481641,,,10087,66,0,0,23428.37,0
481641,22:05:00,22:05:00,12219,67,0,0,24161.29,1
481642,22:15:00,22:15:00,20787,1,0,0,0,1
481642,,,20788,2,0,0,490.47,0
481642,,,20789,3,0,0,821.88,0
481642,,,25099,4,0,0,1118.42,0
481642,,,25100,5,0,0,1464.02,0
481642,,,22693,6,0,0,1828.43,0
481642,,,20828,7,0,0,2031.87,0
481642,,,20829,8,0,0,2409.5,0
481642,,,20830,9,0,0,2702.12,0
481642,,,20831,10,0,0,2926.81,0
481642,,,20837,11,0,0,3191.79,0
481642,,,20762,12,0,0,3579.74,0
481642,,,20763,13,0,0,3812.46,0
481642,,,20764,14,0,0,4011.8,0
481642,,,20765,15,0,0,4294.15,0
481642,,,20667,16,0,0,4630.6,0
481642,,,20668,17,0,0,4963.27,0
481642,,,20669,18,0,0,5341.16,0
481642,,,20663,19,0,0,5576.49,0
481642,,,20640,20,0,0,5909.67,0
481642,,,26048,21,0,0,6299.04,0
481642,22:27:00,22:27:00,20500,22,0,0,6601.95,1
481642,,,20501,23,0,0,6879.94,0
481642,,,20502,24,0,0,7127.4,0
481642,,,20503,25,0,0,7453.91,0
481642,,,20504,26,0,0,7798.99,0
481642,22:31:00,22:31:00,22740,27,0,0,8182.68,1
481642,,,20506,28,0,0,8880.8,0
481642,,,20507,29,0,0,9260.99,0
481642,,,20508,30,0,0,9488.8,0
481642,,,20509,31,0,0,9795.47,0
481642,,,20510,32,0,0,10218.23,0
481642,,,20511,33,0,0,10414.89,0
481642,,,20512,34,0,0,10604.67,0
481642,,,20480,35,0,0,11258.15,0
481642,,,10047,36,0,0,11631.08,0
481642,,,10048,37,0,0,11825.34,0
481642,,,10049,38,0,0,12307.11,0
481642,22:39:00,22:39:00,10050,39,0,0,12706.82,1
481642,,,10051,40,0,0,13055.35,0
481642,,,10052,41,0,0,13327.58,0
481642,,,10053,42,0,0,13851.95,0
481642,,,10054,43,0,0,14094.81,0
481642,,,10055,44,0,0,14332.39,0
481642,,,10056,45,0,0,14611.21,0
481642,,,10057,46,0,0,14998.16,0
481642,,,10058,47,0,0,15438.04,0
481642,,,10059,48,0,0,15776.91,0
481642,,,10060,49,0,0,15949.85,0
481642,,,10061,50,0,0,16178.88,0
481642,22:47:00,22:47:00,10062,51,0,0,16973.88,1
481642,,,10063,52,0,0,17274.11,0
481642,,,10064,53,0,0,17823.3,0
481642,,,10065,54,0,0,18173.95,0
481642,,,10066,55,0,0,18560.17,0
481642,,,10067,56,0,0,18820.65,0
481642,,,10068,57,0,0,19087.05,0
481642,,,10069,58,0,0,19460.41,0
481642,22:52:00,22:52:00,10070,59,0,0,20090.36,1
481642,,,10071,60,0,0,21433.81,0
481642,,,10072,61,0,0,21773.96,0
481642,,,10073,62,0,0,22108.72,0
481642,,,10074,63,0,0,22526.73,0
481642,,,10075,64,0,0,22758.85,0
481642,,,10081,65,0,0,23115.15,0
481642,,,10087,66,0,0,23428.37,0
481642,23:05:00,23:05:00,12219,67,0,0,24161.29,1
481643,11:12:00,11:12:00,20787,1,0,0,0,1
481643,,,20788,2,0,0,490.47,0
481643,,,20789,3,0,0,821.88,0
481643,,,25099,4,0,0,1118.42,0
481643,,,25100,5,0,0,1464.02,0
481643,,,22693,6,0,0,1828.43,0
481643,,,20828,7,0,0,2031.87,0
481643,,,20829,8,0,0,2409.5,0
481643,,,20830,9,0,0,2702.12,0
481643,,,20831,10,0,0,2926.81,0
481643,,,20837,11,0,0,3191.79,0
481643,,,20762,12,0,0,3579.74,0
481643,,,20763,13,0,0,3812.46,0
481643,,,20764,14,0,0,4011.8,0
481643,,,20765,15,0,0,4294.15,0
481643,,,20667,16,0,0,4630.6,0
481643,,,20668,17,0,0,4963.27,0
481643,,,20669,18,0,0,5341.16,0
481643,,,20663,19,0,0,5576.49,0
481643,,,20640,20,0,0,5909.67,0
481643,,,26048,21,0,0,6299.04,0
481643,11:25:00,11:25:00,20500,22,0,0,6601.95,1
481643,,,20501,23,0,0,6879.94,0
481643,,,20502,24,0,0,7127.4,0
481643,,,20503,25,0,0,7453.91,0
481643,,,20504,26,0,0,7798.99,0
481643,11:30:00,11:30:00,22740,27,0,0,8182.68,1
481643,,,20506,28,0,0,8880.8,0
481643,,,20507,29,0,0,9260.99,0
481643,,,20508,30,0,0,9488.8,0
481643,,,20509,31,0,0,9795.47,0
481643,,,20510,32,0,0,10218.23,0
481643,,,20511,33,0,0,10414.89,0
481643,,,20512,34,0,0,10604.67,0
481643,,,20480,35,0,0,11258.15,0
481643,,,10047,36,0,0,11631.08,0
481643,,,10048,37,0,0,11825.34,0
481643,,,10049,38,0,0,12307.11,0
481643,11:40:00,11:40:00,10050,39,0,0,12706.82,1
481643,,,10051,40,0,0,13055.35,0
481643,,,10052,41,0,0,13327.58,0
481643,,,10053,42,0,0,13851.95,0
481643,,,10054,43,0,0,14094.81,0
481643,,,10055,44,0,0,14332.39,0
481643,,,10056,45,0,0,14611.21,0
481643,,,10057,46,0,0,14998.16,0
481643,,,10058,47,0,0,15438.04,0
481643,,,10059,48,0,0,15776.91,0
481643,,,10060,49,0,0,15949.85,0
481643,,,10061,50,0,0,16178.88,0
481643,11:50:00,11:50:00,10062,51,0,0,16973.88,1
481643,,,10063,52,0,0,17274.11,0
481643,,,10064,53,0,0,17823.3,0
481643,,,10065,54,0,0,18173.95,0
481643,,,10066,55,0,0,18560.17,0
481643,,,10067,56,0,0,18820.65,0
481643,,,10068,57,0,0,19087.05,0
481643,,,10069,58,0,0,19460.41,0
481643,11:57:00,11:57:00,10070,59,0,0,20090.36,1
481643,,,10071,60,0,0,21433.81,0
481643,,,10072,61,0,0,21773.96,0
481643,,,10073,62,0,0,22108.72,0
481643,,,10074,63,0,0,22526.73,0
481643,,,10075,64,0,0,22758.85,0
481643,,,10081,65,0,0,23115.15,0
481643,,,10087,66,0,0,23428.37,0
481643,12:15:00,12:15:00,12219,67,0,0,24161.29,1
481644,11:42:00,11:42:00,20787,1,0,0,0,1
481644,,,20788,2,0,0,490.47,0
481644,,,20789,3,0,0,821.88,0
481644,,,25099,4,0,0,1118.42,0
481644,,,25100,5,0,0,1464.02,0
481644,,,22693,6,0,0,1828.43,0
481644,,,20828,7,0,0,2031.87,0
481644,,,20829,8,0,0,2409.5,0
481644,,,20830,9,0,0,2702.12,0
481644,,,20831,10,0,0,2926.81,0
481644,,,20837,11,0,0,3191.79,0
481644,,,20762,12,0,0,3579.74,0
481644,,,20763,13,0,0,3812.46,0
481644,,,20764,14,0,0,4011.8,0
481644,,,20765,15,0,0,4294.15,0
481644,,,20667,16,0,0,4630.6,0
481644,,,20668,17,0,0,4963.27,0
481644,,,20669,18,0,0,5341.16,0
481644,,,20663,19,0,0,5576.49,0
481644,,,20640,20,0,0,5909.67,0
481644,,,26048,21,0,0,6299.04,0
481644,11:55:00,11:55:00,20500,22,0,0,6601.95,1
481644,,,20501,23,0,0,6879.94,0
481644,,,20502,24,0,0,7127.4,0
481644,,,20503,25,0,0,7453.91,0
481644,,,20504,26,0,0,7798.99,0
481644,12:00:00,12:00:00,22740,27,0,0,8182.68,1
481644,,,20506,28,0,0,8880.8,0
481644,,,20507,29,0,0,9260.99,0
481644,,,20508,30,0,0,9488.8,0
481644,,,20509,31,0,0,9795.47,0
481644,,,20510,32,0,0,10218.23,0
481644,,,20511,33,0,0,10414.89,0
481644,,,20512,34,0,0,10604.67,0
481644,,,20480,35,0,0,11258.15,0
481644,,,10047,36,0,0,11631.08,0
481644,,,10048,37,0,0,11825.34,0
481644,,,10049,38,0,0,12307.11,0
481644,12:10:00,12:10:00,10050,39,0,0,12706.82,1
481644,,,10051,40,0,0,13055.35,0
481644,,,10052,41,0,0,13327.58,0
481644,,,10053,42,0,0,13851.95,0
481644,,,10054,43,0,0,14094.81,0
481644,,,10055,44,0,0,14332.39,0
481644,,,10056,45,0,0,14611.21,0
481644,,,10057,46,0,0,14998.16,0
481644,,,10058,47,0,0,15438.04,0
481644,,,10059,48,0,0,15776.91,0
481644,,,10060,49,0,0,15949.85,0
481644,,,10061,50,0,0,16178.88,0
481644,12:20:00,12:20:00,10062,51,0,0,16973.88,1
481644,,,10063,52,0,0,17274.11,0
481644,,,10064,53,0,0,17823.3,0
481644,,,10065,54,0,0,18173.95,0
481644,,,10066,55,0,0,18560.17,0
481644,,,10067,56,0,0,18820.65,0
481644,,,10068,57,0,0,19087.05,0
481644,,,10069,58,0,0,19460.41,0
481644,12:26:00,12:26:00,10070,59,0,0,20090.36,1
481644,,,10071,60,0,0,21433.81,0
481644,,,10072,61,0,0,21773.96,0
481644,,,10073,62,0,0,22108.72,0
481644,,,10074,63,0,0,22526.73,0
481644,,,10075,64,0,0,22758.85,0
481644,,,10081,65,0,0,23115.15,0
481644,,,10087,66,0,0,23428.37,0
481644,12:44:00,12:44:00,12219,67,0,0,24161.29,1
481645,12:12:00,12:12:00,20787,1,0,0,0,1
481645,,,20788,2,0,0,490.47,0
481645,,,20789,3,0,0,821.88,0
481645,,,25099,4,0,0,1118.42,0
481645,,,25100,5,0,0,1464.02,0
481645,,,22693,6,0,0,1828.43,0
481645,,,20828,7,0,0,2031.87,0
481645,,,20829,8,0,0,2409.5,0
481645,,,20830,9,0,0,2702.12,0
481645,,,20831,10,0,0,2926.81,0
481645,,,20837,11,0,0,3191.79,0
481645,,,20762,12,0,0,3579.74,0
481645,,,20763,13,0,0,3812.46,0
481645,,,20764,14,0,0,4011.8,0
481645,,,20765,15,0,0,4294.15,0
481645,,,20667,16,0,0,4630.6,0
481645,,,20668,17,0,0,4963.27,0
481645,,,20669,18,0,0,5341.16,0
481645,,,20663,19,0,0,5576.49,0
481645,,,20640,20,0,0,5909.67,0
481645,,,26048,21,0,0,6299.04,0
481645,12:25:00,12:25:00,20500,22,0,0,6601.95,1
481645,,,20501,23,0,0,6879.94,0
481645,,,20502,24,0,0,7127.4,0
481645,,,20503,25,0,0,7453.91,0
481645,,,20504,26,0,0,7798.99,0
481645,12:30:00,12:30:00,22740,27,0,0,8182.68,1
481645,,,20506,28,0,0,8880.8,0
481645,,,20507,29,0,0,9260.99,0
481645,,,20508,30,0,0,9488.8,0
481645,,,20509,31,0,0,9795.47,0
481645,,,20510,32,0,0,10218.23,0
481645,,,20511,33,0,0,10414.89,0
481645,,,20512,34,0,0,10604.67,0
481645,,,20480,35,0,0,11258.15,0
481645,,,10047,36,0,0,11631.08,0
481645,,,10048,37,0,0,11825.34,0
481645,,,10049,38,0,0,12307.11,0
481645,12:40:00,12:40:00,10050,39,0,0,12706.82,1
481645,,,10051,40,0,0,13055.35,0
481645,,,10052,41,0,0,13327.58,0
481645,,,10053,42,0,0,13851.95,0
481645,,,10054,43,0,0,14094.81,0
481645,,,10055,44,0,0,14332.39,0
481645,,,10056,45,0,0,14611.21,0
481645,,,10057,46,0,0,14998.16,0
481645,,,10058,47,0,0,15438.04,0
481645,,,10059,48,0,0,15776.91,0
481645,,,10060,49,0,0,15949.85,0
481645,,,10061,50,0,0,16178.88,0
481645,12:50:00,12:50:00,10062,51,0,0,16973.88,1
481645,,,10063,52,0,0,17274.11,0
481645,,,10064,53,0,0,17823.3,0
481645,,,10065,54,0,0,18173.95,0
481645,,,10066,55,0,0,18560.17,0
481645,,,10067,56,0,0,18820.65,0
481645,,,10068,57,0,0,19087.05,0
481645,,,10069,58,0,0,19460.41,0
481645,12:56:00,12:56:00,10070,59,0,0,20090.36,1
481645,,,10071,60,0,0,21433.81,0
481645,,,10072,61,0,0,21773.96,0
481645,,,10073,62,0,0,22108.72,0
481645,,,10074,63,0,0,22526.73,0
481645,,,10075,64,0,0,22758.85,0
481645,,,10081,65,0,0,23115.15,0
481645,,,10087,66,0,0,23428.37,0
481645,13:14:00,13:14:00,12219,67,0,0,24161.29,1
481646,12:42:00,12:42:00,20787,1,0,0,0,1
481646,,,20788,2,0,0,490.47,0
481646,,,20789,3,0,0,821.88,0
481646,,,25099,4,0,0,1118.42,0
481646,,,25100,5,0,0,1464.02,0
481646,,,22693,6,0,0,1828.43,0
481646,,,20828,7,0,0,2031.87,0
481646,,,20829,8,0,0,2409.5,0
481646,,,20830,9,0,0,2702.12,0
481646,,,20831,10,0,0,2926.81,0
481646,,,20837,11,0,0,3191.79,0
481646,,,20762,12,0,0,3579.74,0
481646,,,20763,13,0,0,3812.46,0
481646,,,20764,14,0,0,4011.8,0
481646,,,20765,15,0,0,4294.15,0
481646,,,20667,16,0,0,4630.6,0
481646,,,20668,17,0,0,4963.27,0
481646,,,20669,18,0,0,5341.16,0
481646,,,20663,19,0,0,5576.49,0
481646,,,20640,20,0,0,5909.67,0
481646,,,26048,21,0,0,6299.04,0
481646,12:55:00,12:55:00,20500,22,0,0,6601.95,1
481646,,,20501,23,0,0,6879.94,0
481646,,,20502,24,0,0,7127.4,0
481646,,,20503,25,0,0,7453.91,0
481646,,,20504,26,0,0,7798.99,0
481646,13:00:00,13:00:00,22740,27,0,0,8182.68,1
481646,,,20506,28,0,0,8880.8,0
481646,,,20507,29,0,0,9260.99,0
481646,,,20508,30,0,0,9488.8,0
481646,,,20509,31,0,0,9795.47,0
481646,,,20510,32,0,0,10218.23,0
481646,,,20511,33,0,0,10414.89,0
481646,,,20512,34,0,0,10604.67,0
481646,,,20480,35,0,0,11258.15,0
481646,,,10047,36,0,0,11631.08,0
481646,,,10048,37,0,0,11825.34,0
481646,,,10049,38,0,0,12307.11,0
481646,13:10:00,13:10:00,10050,39,0,0,12706.82,1
481646,,,10051,40,0,0,13055.35,0
481646,,,10052,41,0,0,13327.58,0
481646,,,10053,42,0,0,13851.95,0
481646,,,10054,43,0,0,14094.81,0
481646,,,10055,44,0,0,14332.39,0
481646,,,10056,45,0,0,14611.21,0
481646,,,10057,46,0,0,14998.16,0
481646,,,10058,47,0,0,15438.04,0
481646,,,10059,48,0,0,15776.91,0
481646,,,10060,49,0,0,15949.85,0
481646,,,10061,50,0,0,16178.88,0
481646,13:20:00,13:20:00,10062,51,0,0,16973.88,1
481646,,,10063,52,0,0,17274.11,0
481646,,,10064,53,0,0,17823.3,0
481646,,,10065,54,0,0,18173.95,0
481646,,,10066,55,0,0,18560.17,0
481646,,,10067,56,0,0,18820.65,0
481646,,,10068,57,0,0,19087.05,0
481646,,,10069,58,0,0,19460.41,0
481646,13:26:00,13:26:00,10070,59,0,0,20090.36,1
481646,,,10071,60,0,0,21433.81,0
481646,,,10072,61,0,0,21773.96,0
481646,,,10073,62,0,0,22108.72,0
481646,,,10074,63,0,0,22526.73,0
481646,,,10075,64,0,0,22758.85,0
481646,,,10081,65,0,0,23115.15,0
481646,,,10087,66,0,0,23428.37,0
481646,13:44:00,13:44:00,12219,67,0,0,24161.29,1
481647,13:12:00,13:12:00,20787,1,0,0,0,1
481647,,,20788,2,0,0,490.47,0
481647,,,20789,3,0,0,821.88,0
481647,,,25099,4,0,0,1118.42,0
481647,,,25100,5,0,0,1464.02,0
481647,,,22693,6,0,0,1828.43,0
481647,,,20828,7,0,0,2031.87,0
481647,,,20829,8,0,0,2409.5,0
481647,,,20830,9,0,0,2702.12,0
481647,,,20831,10,0,0,2926.81,0
481647,,,20837,11,0,0,3191.79,0
481647,,,20762,12,0,0,3579.74,0
481647,,,20763,13,0,0,3812.46,0
481647,,,20764,14,0,0,4011.8,0
481647,,,20765,15,0,0,4294.15,0
481647,,,20667,16,0,0,4630.6,0
481647,,,20668,17,0,0,4963.27,0
481647,,,20669,18,0,0,5341.16,0
481647,,,20663,19,0,0,5576.49,0
481647,,,20640,20,0,0,5909.67,0
481647,,,26048,21,0,0,6299.04,0
481647,13:25:00,13:25:00,20500,22,0,0,6601.95,1
481647,,,20501,23,0,0,6879.94,0
481647,,,20502,24,0,0,7127.4,0
481647,,,20503,25,0,0,7453.91,0
481647,,,20504,26,0,0,7798.99,0
481647,13:30:00,13:30:00,22740,27,0,0,8182.68,1
481647,,,20506,28,0,0,8880.8,0
481647,,,20507,29,0,0,9260.99,0
481647,,,20508,30,0,0,9488.8,0
481647,,,20509,31,0,0,9795.47,0
481647,,,20510,32,0,0,10218.23,0
481647,,,20511,33,0,0,10414.89,0
481647,,,20512,34,0,0,10604.67,0
481647,,,20480,35,0,0,11258.15,0
481647,,,10047,36,0,0,11631.08,0
481647,,,10048,37,0,0,11825.34,0
481647,,,10049,38,0,0,12307.11,0
481647,13:40:00,13:40:00,10050,39,0,0,12706.82,1
481647,,,10051,40,0,0,13055.35,0
481647,,,10052,41,0,0,13327.58,0
481647,,,10053,42,0,0,13851.95,0
481647,,,10054,43,0,0,14094.81,0
481647,,,10055,44,0,0,14332.39,0
481647,,,10056,45,0,0,14611.21,0
481647,,,10057,46,0,0,14998.16,0
481647,,,10058,47,0,0,15438.04,0
481647,,,10059,48,0,0,15776.91,0
481647,,,10060,49,0,0,15949.85,0
481647,,,10061,50,0,0,16178.88,0
481647,13:50:00,13:50:00,10062,51,0,0,16973.88,1
481647,,,10063,52,0,0,17274.11,0
481647,,,10064,53,0,0,17823.3,0
481647,,,10065,54,0,0,18173.95,0
481647,,,10066,55,0,0,18560.17,0
481647,,,10067,56,0,0,18820.65,0
481647,,,10068,57,0,0,19087.05,0
481647,,,10069,58,0,0,19460.41,0
481647,13:56:00,13:56:00,10070,59,0,0,20090.36,1
481647,,,10071,60,0,0,21433.81,0
481647,,,10072,61,0,0,21773.96,0
481647,,,10073,62,0,0,22108.72,0
481647,,,10074,63,0,0,22526.73,0
481647,,,10075,64,0,0,22758.85,0
481647,,,10081,65,0,0,23115.15,0
481647,,,10087,66,0,0,23428.37,0
481647,14:14:00,14:14:00,12219,67,0,0,24161.29,1
481648,13:42:00,13:42:00,20787,1,0,0,0,1
481648,,,20788,2,0,0,490.47,0
481648,,,20789,3,0,0,821.88,0
481648,,,25099,4,0,0,1118.42,0
481648,,,25100,5,0,0,1464.02,0
481648,,,22693,6,0,0,1828.43,0
481648,,,20828,7,0,0,2031.87,0
481648,,,20829,8,0,0,2409.5,0
481648,,,20830,9,0,0,2702.12,0
481648,,,20831,10,0,0,2926.81,0
481648,,,20837,11,0,0,3191.79,0
481648,,,20762,12,0,0,3579.74,0
481648,,,20763,13,0,0,3812.46,0
481648,,,20764,14,0,0,4011.8,0
481648,,,20765,15,0,0,4294.15,0
481648,,,20667,16,0,0,4630.6,0
481648,,,20668,17,0,0,4963.27,0
481648,,,20669,18,0,0,5341.16,0
481648,,,20663,19,0,0,5576.49,0
481648,,,20640,20,0,0,5909.67,0
481648,,,26048,21,0,0,6299.04,0
481648,13:55:00,13:55:00,20500,22,0,0,6601.95,1
481648,,,20501,23,0,0,6879.94,0
481648,,,20502,24,0,0,7127.4,0
481648,,,20503,25,0,0,7453.91,0
481648,,,20504,26,0,0,7798.99,0
481648,14:00:00,14:00:00,22740,27,0,0,8182.68,1
481648,,,20506,28,0,0,8880.8,0
481648,,,20507,29,0,0,9260.99,0
481648,,,20508,30,0,0,9488.8,0
481648,,,20509,31,0,0,9795.47,0
481648,,,20510,32,0,0,10218.23,0
481648,,,20511,33,0,0,10414.89,0
481648,,,20512,34,0,0,10604.67,0
481648,,,20480,35,0,0,11258.15,0
481648,,,10047,36,0,0,11631.08,0
481648,,,10048,37,0,0,11825.34,0
481648,,,10049,38,0,0,12307.11,0
481648,14:10:00,14:10:00,10050,39,0,0,12706.82,1
481648,,,10051,40,0,0,13055.35,0
481648,,,10052,41,0,0,13327.58,0
481648,,,10053,42,0,0,13851.95,0
481648,,,10054,43,0,0,14094.81,0
481648,,,10055,44,0,0,14332.39,0
481648,,,10056,45,0,0,14611.21,0
481648,,,10057,46,0,0,14998.16,0
481648,,,10058,47,0,0,15438.04,0
481648,,,10059,48,0,0,15776.91,0
481648,,,10060,49,0,0,15949.85,0
481648,,,10061,50,0,0,16178.88,0
481648,14:20:00,14:20:00,10062,51,0,0,16973.88,1
481648,,,10063,52,0,0,17274.11,0
481648,,,10064,53,0,0,17823.3,0
481648,,,10065,54,0,0,18173.95,0
481648,,,10066,55,0,0,18560.17,0
481648,,,10067,56,0,0,18820.65,0
481648,,,10068,57,0,0,19087.05,0
481648,,,10069,58,0,0,19460.41,0
481648,14:26:00,14:26:00,10070,59,0,0,20090.36,1
481648,,,10071,60,0,0,21433.81,0
481648,,,10072,61,0,0,21773.96,0
481648,,,10073,62,0,0,22108.72,0
481648,,,10074,63,0,0,22526.73,0
481648,,,10075,64,0,0,22758.85,0
481648,,,10081,65,0,0,23115.15,0
481648,,,10087,66,0,0,23428.37,0
481648,14:44:00,14:44:00,12219,67,0,0,24161.29,1
481649,14:12:00,14:12:00,20787,1,0,0,0,1
481649,,,20788,2,0,0,490.47,0
481649,,,20789,3,0,0,821.88,0
481649,,,25099,4,0,0,1118.42,0
481649,,,25100,5,0,0,1464.02,0
481649,,,22693,6,0,0,1828.43,0
481649,,,20828,7,0,0,2031.87,0
481649,,,20829,8,0,0,2409.5,0
481649,,,20830,9,0,0,2702.12,0
481649,,,20831,10,0,0,2926.81,0
481649,,,20837,11,0,0,3191.79,0
481649,,,20762,12,0,0,3579.74,0
481649,,,20763,13,0,0,3812.46,0
481649,,,20764,14,0,0,4011.8,0
481649,,,20765,15,0,0,4294.15,0
481649,,,20667,16,0,0,4630.6,0
481649,,,20668,17,0,0,4963.27,0
481649,,,20669,18,0,0,5341.16,0
481649,,,20663,19,0,0,5576.49,0
481649,,,20640,20,0,0,5909.67,0
481649,,,26048,21,0,0,6299.04,0
481649,14:25:00,14:25:00,20500,22,0,0,6601.95,1
481649,,,20501,23,0,0,6879.94,0
481649,,,20502,24,0,0,7127.4,0
481649,,,20503,25,0,0,7453.91,0
481649,,,20504,26,0,0,7798.99,0
481649,14:30:00,14:30:00,22740,27,0,0,8182.68,1
481649,,,20506,28,0,0,8880.8,0
481649,,,20507,29,0,0,9260.99,0
481649,,,20508,30,0,0,9488.8,0
481649,,,20509,31,0,0,9795.47,0
481649,,,20510,32,0,0,10218.23,0
481649,,,20511,33,0,0,10414.89,0
481649,,,20512,34,0,0,10604.67,0
481649,,,20480,35,0,0,11258.15,0
481649,,,10047,36,0,0,11631.08,0
481649,,,10048,37,0,0,11825.34,0
481649,,,10049,38,0,0,12307.11,0
481649,14:40:00,14:40:00,10050,39,0,0,12706.82,1
481649,,,10051,40,0,0,13055.35,0
481649,,,10052,41,0,0,13327.58,0
481649,,,10053,42,0,0,13851.95,0
481649,,,10054,43,0,0,14094.81,0
481649,,,10055,44,0,0,14332.39,0
481649,,,10056,45,0,0,14611.21,0
481649,,,10057,46,0,0,14998.16,0
481649,,,10058,47,0,0,15438.04,0
481649,,,10059,48,0,0,15776.91,0
481649,,,10060,49,0,0,15949.85,0
481649,,,10061,50,0,0,16178.88,0
481649,14:51:00,14:51:00,10062,51,0,0,16973.88,1
481649,,,10063,52,0,0,17274.11,0
481649,,,10064,53,0,0,17823.3,0
481649,,,10065,54,0,0,18173.95,0
481649,,,10066,55,0,0,18560.17,0
481649,,,10067,56,0,0,18820.65,0
481649,,,10068,57,0,0,19087.05,0
481649,,,10069,58,0,0,19460.41,0
481649,14:57:00,14:57:00,10070,59,0,0,20090.36,1
481649,,,10071,60,0,0,21433.81,0
481649,,,10072,61,0,0,21773.96,0
481649,,,10073,62,0,0,22108.72,0
481649,,,10074,63,0,0,22526.73,0
481649,,,10075,64,0,0,22758.85,0
481649,,,10081,65,0,0,23115.15,0
481649,,,10087,66,0,0,23428.37,0
481649,15:15:00,15:15:00,12219,67,0,0,24161.29,1
481650,14:42:00,14:42:00,20787,1,0,0,0,1
481650,,,20788,2,0,0,490.47,0
481650,,,20789,3,0,0,821.88,0
481650,,,25099,4,0,0,1118.42,0
481650,,,25100,5,0,0,1464.02,0
481650,,,22693,6,0,0,1828.43,0
481650,,,20828,7,0,0,2031.87,0
481650,,,20829,8,0,0,2409.5,0
481650,,,20830,9,0,0,2702.12,0
481650,,,20831,10,0,0,2926.81,0
481650,,,20837,11,0,0,3191.79,0
481650,,,20762,12,0,0,3579.74,0
481650,,,20763,13,0,0,3812.46,0
481650,,,20764,14,0,0,4011.8,0
481650,,,20765,15,0,0,4294.15,0
481650,,,20667,16,0,0,4630.6,0
481650,,,20668,17,0,0,4963.27,0
481650,,,20669,18,0,0,5341.16,0
481650,,,20663,19,0,0,5576.49,0
481650,,,20640,20,0,0,5909.67,0
481650,,,26048,21,0,0,6299.04,0
481650,14:55:00,14:55:00,20500,22,0,0,6601.95,1
481650,,,20501,23,0,0,6879.94,0
481650,,,20502,24,0,0,7127.4,0
481650,,,20503,25,0,0,7453.91,0
481650,,,20504,26,0,0,7798.99,0
481650,15:00:00,15:00:00,22740,27,0,0,8182.68,1
481650,,,20506,28,0,0,8880.8,0
481650,,,20507,29,0,0,9260.99,0
481650,,,20508,30,0,0,9488.8,0
481650,,,20509,31,0,0,9795.47,0
481650,,,20510,32,0,0,10218.23,0
481650,,,20511,33,0,0,10414.89,0
481650,,,20512,34,0,0,10604.67,0
481650,,,20480,35,0,0,11258.15,0
481650,,,10047,36,0,0,11631.08,0
481650,,,10048,37,0,0,11825.34,0
481650,,,10049,38,0,0,12307.11,0
481650,15:10:00,15:10:00,10050,39,0,0,12706.82,1
481650,,,10051,40,0,0,13055.35,0
481650,,,10052,41,0,0,13327.58,0
481650,,,10053,42,0,0,13851.95,0
481650,,,10054,43,0,0,14094.81,0
481650,,,10055,44,0,0,14332.39,0
481650,,,10056,45,0,0,14611.21,0
481650,,,10057,46,0,0,14998.16,0
481650,,,10058,47,0,0,15438.04,0
481650,,,10059,48,0,0,15776.91,0
481650,,,10060,49,0,0,15949.85,0
481650,,,10061,50,0,0,16178.88,0
481650,15:21:00,15:21:00,10062,51,0,0,16973.88,1
481650,,,10063,52,0,0,17274.11,0
481650,,,10064,53,0,0,17823.3,0
481650,,,10065,54,0,0,18173.95,0
481650,,,10066,55,0,0,18560.17,0
481650,,,10067,56,0,0,18820.65,0
481650,,,10068,57,0,0,19087.05,0
481650,,,10069,58,0,0,19460.41,0
481650,15:29:00,15:29:00,10070,59,0,0,20090.36,1
481650,,,10071,60,0,0,21433.81,0
481650,,,10072,61,0,0,21773.96,0
481650,,,10073,62,0,0,22108.72,0
481650,,,10074,63,0,0,22526.73,0
481650,,,10075,64,0,0,22758.85,0
481650,,,10081,65,0,0,23115.15,0
481650,,,10087,66,0,0,23428.37,0
481650,15:47:00,15:47:00,12219,67,0,0,24161.29,1
481651,15:10:00,15:10:00,20787,1,0,0,0,1
481651,,,20788,2,0,0,490.47,0
481651,,,20789,3,0,0,821.88,0
481651,,,25099,4,0,0,1118.42,0
481651,,,25100,5,0,0,1464.02,0
481651,,,22693,6,0,0,1828.43,0
481651,,,20828,7,0,0,2031.87,0
481651,,,20829,8,0,0,2409.5,0
481651,,,20830,9,0,0,2702.12,0
481651,,,20831,10,0,0,2926.81,0
481651,,,20837,11,0,0,3191.79,0
481651,,,20762,12,0,0,3579.74,0
481651,,,20763,13,0,0,3812.46,0
481651,,,20764,14,0,0,4011.8,0
481651,,,20765,15,0,0,4294.15,0
481651,,,20667,16,0,0,4630.6,0
481651,,,20668,17,0,0,4963.27,0
481651,,,20669,18,0,0,5341.16,0
481651,,,20663,19,0,0,5576.49,0
481651,,,20640,20,0,0,5909.67,0
481651,,,26048,21,0,0,6299.04,0
481651,15:24:00,15:24:00,20500,22,0,0,6601.95,1
481651,,,20501,23,0,0,6879.94,0
481651,,,20502,24,0,0,7127.4,0
481651,,,20503,25,0,0,7453.91,0
481651,,,20504,26,0,0,7798.99,0
481651,15:30:00,15:30:00,22740,27,0,0,8182.68,1
481651,,,20506,28,0,0,8880.8,0
481651,,,20507,29,0,0,9260.99,0
481651,,,20508,30,0,0,9488.8,0
481651,,,20509,31,0,0,9795.47,0
481651,,,20510,32,0,0,10218.23,0
481651,,,20511,33,0,0,10414.89,0
481651,,,20512,34,0,0,10604.67,0
481651,,,20480,35,0,0,11258.15,0
481651,,,10047,36,0,0,11631.08,0
481651,,,10048,37,0,0,11825.34,0
481651,,,10049,38,0,0,12307.11,0
481651,15:40:00,15:40:00,10050,39,0,0,12706.82,1
481651,,,10051,40,0,0,13055.35,0
481651,,,10052,41,0,0,13327.58,0
481651,,,10053,42,0,0,13851.95,0
481651,,,10054,43,0,0,14094.81,0
481651,,,10055,44,0,0,14332.39,0
481651,,,10056,45,0,0,14611.21,0
481651,,,10057,46,0,0,14998.16,0
481651,,,10058,47,0,0,15438.04,0
481651,,,10059,48,0,0,15776.91,0
481651,,,10060,49,0,0,15949.85,0
481651,,,10061,50,0,0,16178.88,0
481651,15:51:00,15:51:00,10062,51,0,0,16973.88,1
481651,,,10063,52,0,0,17274.11,0
481651,,,10064,53,0,0,17823.3,0
481651,,,10065,54,0,0,18173.95,0
481651,,,10066,55,0,0,18560.17,0
481651,,,10067,56,0,0,18820.65,0
481651,,,10068,57,0,0,19087.05,0
481651,,,10069,58,0,0,19460.41,0
481651,15:58:00,15:58:00,10070,59,0,0,20090.36,1
481651,,,10071,60,0,0,21433.81,0
481651,,,10072,61,0,0,21773.96,0
481651,,,10073,62,0,0,22108.72,0
481651,,,10074,63,0,0,22526.73,0
481651,,,10075,64,0,0,22758.85,0
481651,,,10081,65,0,0,23115.15,0
481651,,,10087,66,0,0,23428.37,0
481651,16:17:00,16:17:00,12219,67,0,0,24161.29,1
481652,16:12:00,16:12:00,20787,1,0,0,0,1
481652,,,20788,2,0,0,490.47,0
481652,,,20789,3,0,0,821.88,0
481652,,,25099,4,0,0,1118.42,0
481652,,,25100,5,0,0,1464.02,0
481652,,,22693,6,0,0,1828.43,0
481652,,,20828,7,0,0,2031.87,0
481652,,,20829,8,0,0,2409.5,0
481652,,,20830,9,0,0,2702.12,0
481652,,,20831,10,0,0,2926.81,0
481652,,,20837,11,0,0,3191.79,0
481652,,,20762,12,0,0,3579.74,0
481652,,,20763,13,0,0,3812.46,0
481652,,,20764,14,0,0,4011.8,0
481652,,,20765,15,0,0,4294.15,0
481652,,,20667,16,0,0,4630.6,0
481652,,,20668,17,0,0,4963.27,0
481652,,,20669,18,0,0,5341.16,0
481652,,,20663,19,0,0,5576.49,0
481652,,,20640,20,0,0,5909.67,0
481652,,,26048,21,0,0,6299.04,0
481652,16:24:00,16:24:00,20500,22,0,0,6601.95,1
481652,,,20501,23,0,0,6879.94,0
481652,,,20502,24,0,0,7127.4,0
481652,,,20503,25,0,0,7453.91,0
481652,,,20504,26,0,0,7798.99,0
481652,16:30:00,16:30:00,22740,27,0,0,8182.68,1
481652,,,20506,28,0,0,8880.8,0
481652,,,20507,29,0,0,9260.99,0
481652,,,20508,30,0,0,9488.8,0
481652,,,20509,31,0,0,9795.47,0
481652,,,20510,32,0,0,10218.23,0
481652,,,20511,33,0,0,10414.89,0
481652,,,20512,34,0,0,10604.67,0
481652,,,20480,35,0,0,11258.15,0
481652,,,10047,36,0,0,11631.08,0
481652,,,10048,37,0,0,11825.34,0
481652,,,10049,38,0,0,12307.11,0
481652,16:40:00,16:40:00,10050,39,0,0,12706.82,1
481652,,,10051,40,0,0,13055.35,0
481652,,,10052,41,0,0,13327.58,0
481652,,,10053,42,0,0,13851.95,0
481652,,,10054,43,0,0,14094.81,0
481652,,,10055,44,0,0,14332.39,0
481652,,,10056,45,0,0,14611.21,0
481652,,,10057,46,0,0,14998.16,0
481652,,,10058,47,0,0,15438.04,0
481652,,,10059,48,0,0,15776.91,0
481652,,,10060,49,0,0,15949.85,0
481652,,,10061,50,0,0,16178.88,0
481652,16:52:00,16:52:00,10062,51,0,0,16973.88,1
481652,,,10063,52,0,0,17274.11,0
481652,,,10064,53,0,0,17823.3,0
481652,,,10065,54,0,0,18173.95,0
481652,,,10066,55,0,0,18560.17,0
481652,,,10067,56,0,0,18820.65,0
481652,,,10068,57,0,0,19087.05,0
481652,,,10069,58,0,0,19460.41,0
481652,17:00:00,17:00:00,10070,59,0,0,20090.36,1
481652,,,10071,60,0,0,21433.81,0
481652,,,10072,61,0,0,21773.96,0
481652,,,10073,62,0,0,22108.72,0
481652,,,10074,63,0,0,22526.73,0
481652,,,10075,64,0,0,22758.85,0
481652,,,10081,65,0,0,23115.15,0
481652,,,10087,66,0,0,23428.37,0
481652,17:19:00,17:19:00,12219,67,0,0,24161.29,1
481653,16:42:00,16:42:00,20787,1,0,0,0,1
481653,,,20788,2,0,0,490.47,0
481653,,,20789,3,0,0,821.88,0
481653,,,25099,4,0,0,1118.42,0
481653,,,25100,5,0,0,1464.02,0
481653,,,22693,6,0,0,1828.43,0
481653,,,20828,7,0,0,2031.87,0
481653,,,20829,8,0,0,2409.5,0
481653,,,20830,9,0,0,2702.12,0
481653,,,20831,10,0,0,2926.81,0
481653,,,20837,11,0,0,3191.79,0
481653,,,20762,12,0,0,3579.74,0
481653,,,20763,13,0,0,3812.46,0
481653,,,20764,14,0,0,4011.8,0
481653,,,20765,15,0,0,4294.15,0
481653,,,20667,16,0,0,4630.6,0
481653,,,20668,17,0,0,4963.27,0
481653,,,20669,18,0,0,5341.16,0
481653,,,20663,19,0,0,5576.49,0
481653,,,20640,20,0,0,5909.67,0
481653,,,26048,21,0,0,6299.04,0
481653,16:54:00,16:54:00,20500,22,0,0,6601.95,1
481653,,,20501,23,0,0,6879.94,0
481653,,,20502,24,0,0,7127.4,0
481653,,,20503,25,0,0,7453.91,0
481653,,,20504,26,0,0,7798.99,0
481653,17:00:00,17:00:00,22740,27,0,0,8182.68,1
481653,,,20506,28,0,0,8880.8,0
481653,,,20507,29,0,0,9260.99,0
481653,,,20508,30,0,0,9488.8,0
481653,,,20509,31,0,0,9795.47,0
481653,,,20510,32,0,0,10218.23,0
481653,,,20511,33,0,0,10414.89,0
481653,,,20512,34,0,0,10604.67,0
481653,,,20480,35,0,0,11258.15,0
481653,,,10047,36,0,0,11631.08,0
481653,,,10048,37,0,0,11825.34,0
481653,,,10049,38,0,0,12307.11,0
481653,17:10:00,17:10:00,10050,39,0,0,12706.82,1
481653,,,10051,40,0,0,13055.35,0
481653,,,10052,41,0,0,13327.58,0
481653,,,10053,42,0,0,13851.95,0
481653,,,10054,43,0,0,14094.81,0
481653,,,10055,44,0,0,14332.39,0
481653,,,10056,45,0,0,14611.21,0
481653,,,10057,46,0,0,14998.16,0
481653,,,10058,47,0,0,15438.04,0
481653,,,10059,48,0,0,15776.91,0
481653,,,10060,49,0,0,15949.85,0
481653,,,10061,50,0,0,16178.88,0
481653,17:20:00,17:20:00,10062,51,0,0,16973.88,1
481653,,,10063,52,0,0,17274.11,0
481653,,,10064,53,0,0,17823.3,0
481653,,,10065,54,0,0,18173.95,0
481653,,,10066,55,0,0,18560.17,0
481653,,,10067,56,0,0,18820.65,0
481653,,,10068,57,0,0,19087.05,0
481653,,,10069,58,0,0,19460.41,0
481653,17:27:00,17:27:00,10070,59,0,0,20090.36,1
481653,,,10071,60,0,0,21433.81,0
481653,,,10072,61,0,0,21773.96,0
481653,,,10073,62,0,0,22108.72,0
481653,,,10074,63,0,0,22526.73,0
481653,,,10075,64,0,0,22758.85,0
481653,,,10081,65,0,0,23115.15,0
481653,,,10087,66,0,0,23428.37,0
481653,17:45:00,17:45:00,12219,67,0,0,24161.29,1
481654,17:12:00,17:12:00,20787,1,0,0,0,1
481654,,,20788,2,0,0,490.47,0
481654,,,20789,3,0,0,821.88,0
481654,,,25099,4,0,0,1118.42,0
481654,,,25100,5,0,0,1464.02,0
481654,,,22693,6,0,0,1828.43,0
481654,,,20828,7,0,0,2031.87,0
481654,,,20829,8,0,0,2409.5,0
481654,,,20830,9,0,0,2702.12,0
481654,,,20831,10,0,0,2926.81,0
481654,,,20837,11,0,0,3191.79,0
481654,,,20762,12,0,0,3579.74,0
481654,,,20763,13,0,0,3812.46,0
481654,,,20764,14,0,0,4011.8,0
481654,,,20765,15,0,0,4294.15,0
481654,,,20667,16,0,0,4630.6,0
481654,,,20668,17,0,0,4963.27,0
481654,,,20669,18,0,0,5341.16,0
481654,,,20663,19,0,0,5576.49,0
481654,,,20640,20,0,0,5909.67,0
481654,,,26048,21,0,0,6299.04,0
481654,17:24:00,17:24:00,20500,22,0,0,6601.95,1
481654,,,20501,23,0,0,6879.94,0
481654,,,20502,24,0,0,7127.4,0
481654,,,20503,25,0,0,7453.91,0
481654,,,20504,26,0,0,7798.99,0
481654,17:30:00,17:30:00,22740,27,0,0,8182.68,1
481654,,,20506,28,0,0,8880.8,0
481654,,,20507,29,0,0,9260.99,0
481654,,,20508,30,0,0,9488.8,0
481654,,,20509,31,0,0,9795.47,0
481654,,,20510,32,0,0,10218.23,0
481654,,,20511,33,0,0,10414.89,0
481654,,,20512,34,0,0,10604.67,0
481654,,,20480,35,0,0,11258.15,0
481654,,,10047,36,0,0,11631.08,0
481654,,,10048,37,0,0,11825.34,0
481654,,,10049,38,0,0,12307.11,0
481654,17:40:00,17:40:00,10050,39,0,0,12706.82,1
481654,,,10051,40,0,0,13055.35,0
481654,,,10052,41,0,0,13327.58,0
481654,,,10053,42,0,0,13851.95,0
481654,,,10054,43,0,0,14094.81,0
481654,,,10055,44,0,0,14332.39,0
481654,,,10056,45,0,0,14611.21,0
481654,,,10057,46,0,0,14998.16,0
481654,,,10058,47,0,0,15438.04,0
481654,,,10059,48,0,0,15776.91,0
481654,,,10060,49,0,0,15949.85,0
481654,,,10061,50,0,0,16178.88,0
481654,17:50:00,17:50:00,10062,51,0,0,16973.88,1
481654,,,10063,52,0,0,17274.11,0
481654,,,10064,53,0,0,17823.3,0
481654,,,10065,54,0,0,18173.95,0
481654,,,10066,55,0,0,18560.17,0
481654,,,10067,56,0,0,18820.65,0
481654,,,10068,57,0,0,19087.05,0
481654,,,10069,58,0,0,19460.41,0
481654,17:57:00,17:57:00,10070,59,0,0,20090.36,1
481654,,,10071,60,0,0,21433.81,0
481654,,,10072,61,0,0,21773.96,0
481654,,,10073,62,0,0,22108.72,0
481654,,,10074,63,0,0,22526.73,0
481654,,,10075,64,0,0,22758.85,0
481654,,,10081,65,0,0,23115.15,0
481654,,,10087,66,0,0,23428.37,0
481654,18:13:00,18:13:00,12219,67,0,0,24161.29,1
481655,18:12:00,18:12:00,20787,1,0,0,0,1
481655,,,20788,2,0,0,490.47,0
481655,,,20789,3,0,0,821.88,0
481655,,,25099,4,0,0,1118.42,0
481655,,,25100,5,0,0,1464.02,0
481655,,,22693,6,0,0,1828.43,0
481655,,,20828,7,0,0,2031.87,0
481655,,,20829,8,0,0,2409.5,0
481655,,,20830,9,0,0,2702.12,0
481655,,,20831,10,0,0,2926.81,0
481655,,,20837,11,0,0,3191.79,0
481655,,,20762,12,0,0,3579.74,0
481655,,,20763,13,0,0,3812.46,0
481655,,,20764,14,0,0,4011.8,0
481655,,,20765,15,0,0,4294.15,0
481655,,,20667,16,0,0,4630.6,0
481655,,,20668,17,0,0,4963.27,0
481655,,,20669,18,0,0,5341.16,0
481655,,,20663,19,0,0,5576.49,0
481655,,,20640,20,0,0,5909.67,0
481655,,,26048,21,0,0,6299.04,0
481655,18:23:00,18:23:00,20500,22,0,0,6601.95,1
481655,,,20501,23,0,0,6879.94,0
481655,,,20502,24,0,0,7127.4,0
481655,,,20503,25,0,0,7453.91,0
481655,,,20504,26,0,0,7798.99,0
481655,18:29:00,18:29:00,22740,27,0,0,8182.68,1
481655,,,20506,28,0,0,8880.8,0
481655,,,20507,29,0,0,9260.99,0
481655,,,20508,30,0,0,9488.8,0
481655,,,20509,31,0,0,9795.47,0
481655,,,20510,32,0,0,10218.23,0
481655,,,20511,33,0,0,10414.89,0
481655,,,20512,34,0,0,10604.67,0
481655,,,20480,35,0,0,11258.15,0
481655,,,10047,36,0,0,11631.08,0
481655,,,10048,37,0,0,11825.34,0
481655,,,10049,38,0,0,12307.11,0
481655,18:37:00,18:37:00,10050,39,0,0,12706.82,1
481655,,,10051,40,0,0,13055.35,0
481655,,,10052,41,0,0,13327.58,0
481655,,,10053,42,0,0,13851.95,0
481655,,,10054,43,0,0,14094.81,0
481655,,,10055,44,0,0,14332.39,0
481655,,,10056,45,0,0,14611.21,0
481655,,,10057,46,0,0,14998.16,0
481655,,,10058,47,0,0,15438.04,0
481655,,,10059,48,0,0,15776.91,0
481655,,,10060,49,0,0,15949.85,0
481655,,,10061,50,0,0,16178.88,0
481655,18:45:00,18:45:00,10062,51,0,0,16973.88,1
481655,,,10063,52,0,0,17274.11,0
481655,,,10064,53,0,0,17823.3,0
481655,,,10065,54,0,0,18173.95,0
481655,,,10066,55,0,0,18560.17,0
481655,,,10067,56,0,0,18820.65,0
481655,,,10068,57,0,0,19087.05,0
481655,,,10069,58,0,0,19460.41,0
481655,18:51:00,18:51:00,10070,59,0,0,20090.36,1
481655,,,10071,60,0,0,21433.81,0
481655,,,10072,61,0,0,21773.96,0
481655,,,10073,62,0,0,22108.72,0
481655,,,10074,63,0,0,22526.73,0
481655,,,10075,64,0,0,22758.85,0
481655,,,10081,65,0,0,23115.15,0
481655,,,10087,66,0,0,23428.37,0
481655,19:05:00,19:05:00,12219,67,0,0,24161.29,1
481656,18:32:00,18:32:00,20787,1,0,0,0,1
481656,,,20788,2,0,0,490.47,0
481656,,,20789,3,0,0,821.88,0
481656,,,25099,4,0,0,1118.42,0
481656,,,25100,5,0,0,1464.02,0
481656,,,22693,6,0,0,1828.43,0
481656,,,20828,7,0,0,2031.87,0
481656,,,20829,8,0,0,2409.5,0
481656,,,20830,9,0,0,2702.12,0
481656,,,20831,10,0,0,2926.81,0
481656,,,20837,11,0,0,3191.79,0
481656,,,20762,12,0,0,3579.74,0
481656,,,20763,13,0,0,3812.46,0
481656,,,20764,14,0,0,4011.8,0
481656,,,20765,15,0,0,4294.15,0
481656,,,20667,16,0,0,4630.6,0
481656,,,20668,17,0,0,4963.27,0
481656,,,20669,18,0,0,5341.16,0
481656,,,20663,19,0,0,5576.49,0
481656,,,20640,20,0,0,5909.67,0
481656,,,26048,21,0,0,6299.04,0
481656,18:43:00,18:43:00,20500,22,0,0,6601.95,1
481656,,,20501,23,0,0,6879.94,0
481656,,,20502,24,0,0,7127.4,0
481656,,,20503,25,0,0,7453.91,0
481656,,,20504,26,0,0,7798.99,0
481656,18:49:00,18:49:00,22740,27,0,0,8182.68,1
481656,,,20506,28,0,0,8880.8,0
481656,,,20507,29,0,0,9260.99,0
481656,,,20508,30,0,0,9488.8,0
481656,,,20509,31,0,0,9795.47,0
481656,,,20510,32,0,0,10218.23,0
481656,,,20511,33,0,0,10414.89,0
481656,,,20512,34,0,0,10604.67,0
481656,,,20480,35,0,0,11258.15,0
481656,,,10047,36,0,0,11631.08,0
481656,,,10048,37,0,0,11825.34,0
481656,,,10049,38,0,0,12307.11,0
481656,18:57:00,18:57:00,10050,39,0,0,12706.82,1
481656,,,10051,40,0,0,13055.35,0
481656,,,10052,41,0,0,13327.58,0
481656,,,10053,42,0,0,13851.95,0
481656,,,10054,43,0,0,14094.81,0
481656,,,10055,44,0,0,14332.39,0
481656,,,10056,45,0,0,14611.21,0
481656,,,10057,46,0,0,14998.16,0
481656,,,10058,47,0,0,15438.04,0
481656,,,10059,48,0,0,15776.91,0
481656,,,10060,49,0,0,15949.85,0
481656,,,10061,50,0,0,16178.88,0
481656,19:05:00,19:05:00,10062,51,0,0,16973.88,1
481656,,,10063,52,0,0,17274.11,0
481656,,,10064,53,0,0,17823.3,0
481656,,,10065,54,0,0,18173.95,0
481656,,,10066,55,0,0,18560.17,0
481656,,,10067,56,0,0,18820.65,0
481656,,,10068,57,0,0,19087.05,0
481656,,,10069,58,0,0,19460.41,0
481656,19:11:00,19:11:00,10070,59,0,0,20090.36,1
481656,,,10071,60,0,0,21433.81,0
481656,,,10072,61,0,0,21773.96,0
481656,,,10073,62,0,0,22108.72,0
481656,,,10074,63,0,0,22526.73,0
481656,,,10075,64,0,0,22758.85,0
481656,,,10081,65,0,0,23115.15,0
481656,,,10087,66,0,0,23428.37,0
481656,19:25:00,19:25:00,12219,67,0,0,24161.29,1
481657,19:12:00,19:12:00,20787,1,0,0,0,1
481657,,,20788,2,0,0,490.47,0
481657,,,20789,3,0,0,821.88,0
481657,,,25099,4,0,0,1118.42,0
481657,,,25100,5,0,0,1464.02,0
481657,,,22693,6,0,0,1828.43,0
481657,,,20828,7,0,0,2031.87,0
481657,,,20829,8,0,0,2409.5,0
481657,,,20830,9,0,0,2702.12,0
481657,,,20831,10,0,0,2926.81,0
481657,,,20837,11,0,0,3191.79,0
481657,,,20762,12,0,0,3579.74,0
481657,,,20763,13,0,0,3812.46,0
481657,,,20764,14,0,0,4011.8,0
481657,,,20765,15,0,0,4294.15,0
481657,,,20667,16,0,0,4630.6,0
481657,,,20668,17,0,0,4963.27,0
481657,,,20669,18,0,0,5341.16,0
481657,,,20663,19,0,0,5576.49,0
481657,,,20640,20,0,0,5909.67,0
481657,,,26048,21,0,0,6299.04,0
481657,19:23:00,19:23:00,20500,22,0,0,6601.95,1
481657,,,20501,23,0,0,6879.94,0
481657,,,20502,24,0,0,7127.4,0
481657,,,20503,25,0,0,7453.91,0
481657,,,20504,26,0,0,7798.99,0
481657,19:27:00,19:27:00,22740,27,0,0,8182.68,1
481657,,,20506,28,0,0,8880.8,0
481657,,,20507,29,0,0,9260.99,0
481657,,,20508,30,0,0,9488.8,0
481657,,,20509,31,0,0,9795.47,0
481657,,,20510,32,0,0,10218.23,0
481657,,,20511,33,0,0,10414.89,0
481657,,,20512,34,0,0,10604.67,0
481657,,,20480,35,0,0,11258.15,0
481657,,,10047,36,0,0,11631.08,0
481657,,,10048,37,0,0,11825.34,0
481657,,,10049,38,0,0,12307.11,0
481657,19:35:00,19:35:00,10050,39,0,0,12706.82,1
481657,,,10051,40,0,0,13055.35,0
481657,,,10052,41,0,0,13327.58,0
481657,,,10053,42,0,0,13851.95,0
481657,,,10054,43,0,0,14094.81,0
481657,,,10055,44,0,0,14332.39,0
481657,,,10056,45,0,0,14611.21,0
481657,,,10057,46,0,0,14998.16,0
481657,,,10058,47,0,0,15438.04,0
481657,,,10059,48,0,0,15776.91,0
481657,,,10060,49,0,0,15949.85,0
481657,,,10061,50,0,0,16178.88,0
481657,19:43:00,19:43:00,10062,51,0,0,16973.88,1
481657,,,10063,52,0,0,17274.11,0
481657,,,10064,53,0,0,17823.3,0
481657,,,10065,54,0,0,18173.95,0
481657,,,10066,55,0,0,18560.17,0
481657,,,10067,56,0,0,18820.65,0
481657,,,10068,57,0,0,19087.05,0
481657,,,10069,58,0,0,19460.41,0
481657,19:49:00,19:49:00,10070,59,0,0,20090.36,1
481657,,,10071,60,0,0,21433.81,0
481657,,,10072,61,0,0,21773.96,0
481657,,,10073,62,0,0,22108.72,0
481657,,,10074,63,0,0,22526.73,0
481657,,,10075,64,0,0,22758.85,0
481657,,,10081,65,0,0,23115.15,0
481657,,,10087,66,0,0,23428.37,0
481657,20:03:00,20:03:00,12219,67,0,0,24161.29,1
481658,19:42:00,19:42:00,20787,1,0,0,0,1
481658,,,20788,2,0,0,490.47,0
481658,,,20789,3,0,0,821.88,0
481658,,,25099,4,0,0,1118.42,0
481658,,,25100,5,0,0,1464.02,0
481658,,,22693,6,0,0,1828.43,0
481658,,,20828,7,0,0,2031.87,0
481658,,,20829,8,0,0,2409.5,0
481658,,,20830,9,0,0,2702.12,0
481658,,,20831,10,0,0,2926.81,0
481658,,,20837,11,0,0,3191.79,0
481658,,,20762,12,0,0,3579.74,0
481658,,,20763,13,0,0,3812.46,0
481658,,,20764,14,0,0,4011.8,0
481658,,,20765,15,0,0,4294.15,0
481658,,,20667,16,0,0,4630.6,0
481658,,,20668,17,0,0,4963.27,0
481658,,,20669,18,0,0,5341.16,0
481658,,,20663,19,0,0,5576.49,0
481658,,,20640,20,0,0,5909.67,0
481658,,,26048,21,0,0,6299.04,0
481658,19:53:00,19:53:00,20500,22,0,0,6601.95,1
481658,,,20501,23,0,0,6879.94,0
481658,,,20502,24,0,0,7127.4,0
481658,,,20503,25,0,0,7453.91,0
481658,,,20504,26,0,0,7798.99,0
481658,19:57:00,19:57:00,22740,27,0,0,8182.68,1
481658,,,20506,28,0,0,8880.8,0
481658,,,20507,29,0,0,9260.99,0
481658,,,20508,30,0,0,9488.8,0
481658,,,20509,31,0,0,9795.47,0
481658,,,20510,32,0,0,10218.23,0
481658,,,20511,33,0,0,10414.89,0
481658,,,20512,34,0,0,10604.67,0
481658,,,20480,35,0,0,11258.15,0
481658,,,10047,36,0,0,11631.08,0
481658,,,10048,37,0,0,11825.34,0
481658,,,10049,38,0,0,12307.11,0
481658,20:05:00,20:05:00,10050,39,0,0,12706.82,1
481658,,,10051,40,0,0,13055.35,0
481658,,,10052,41,0,0,13327.58,0
481658,,,10053,42,0,0,13851.95,0
481658,,,10054,43,0,0,14094.81,0
481658,,,10055,44,0,0,14332.39,0
481658,,,10056,45,0,0,14611.21,0
481658,,,10057,46,0,0,14998.16,0
481658,,,10058,47,0,0,15438.04,0
481658,,,10059,48,0,0,15776.91,0
481658,,,10060,49,0,0,15949.85,0
481658,,,10061,50,0,0,16178.88,0
481658,20:13:00,20:13:00,10062,51,0,0,16973.88,1
481658,,,10063,52,0,0,17274.11,0
481658,,,10064,53,0,0,17823.3,0
481658,,,10065,54,0,0,18173.95,0
481658,,,10066,55,0,0,18560.17,0
481658,,,10067,56,0,0,18820.65,0
481658,,,10068,57,0,0,19087.05,0
481658,,,10069,58,0,0,19460.41,0
481658,20:19:00,20:19:00,10070,59,0,0,20090.36,1
481658,,,10071,60,0,0,21433.81,0
481658,,,10072,61,0,0,21773.96,0
481658,,,10073,62,0,0,22108.72,0
481658,,,10074,63,0,0,22526.73,0
481658,,,10075,64,0,0,22758.85,0
481658,,,10081,65,0,0,23115.15,0
481658,,,10087,66,0,0,23428.37,0
481658,20:33:00,20:33:00,12219,67,0,0,24161.29,1
481659,20:45:00,20:45:00,20787,1,0,0,0,1
481659,,,20788,2,0,0,490.47,0
481659,,,20789,3,0,0,821.88,0
481659,,,25099,4,0,0,1118.42,0
481659,,,25100,5,0,0,1464.02,0
481659,,,22693,6,0,0,1828.43,0
481659,,,20828,7,0,0,2031.87,0
481659,,,20829,8,0,0,2409.5,0
481659,,,20830,9,0,0,2702.12,0
481659,,,20831,10,0,0,2926.81,0
481659,,,20837,11,0,0,3191.79,0
481659,,,20762,12,0,0,3579.74,0
481659,,,20763,13,0,0,3812.46,0
481659,,,20764,14,0,0,4011.8,0
481659,,,20765,15,0,0,4294.15,0
481659,,,20667,16,0,0,4630.6,0
481659,,,20668,17,0,0,4963.27,0
481659,,,20669,18,0,0,5341.16,0
481659,,,20663,19,0,0,5576.49,0
481659,,,20640,20,0,0,5909.67,0
481659,,,26048,21,0,0,6299.04,0
481659,20:56:00,20:56:00,20500,22,0,0,6601.95,1
481659,,,20501,23,0,0,6879.94,0
481659,,,20502,24,0,0,7127.4,0
481659,,,20503,25,0,0,7453.91,0
481659,,,20504,26,0,0,7798.99,0
481659,21:00:00,21:00:00,22740,27,0,0,8182.68,1
481659,,,20506,28,0,0,8880.8,0
481659,,,20507,29,0,0,9260.99,0
481659,,,20508,30,0,0,9488.8,0
481659,,,20509,31,0,0,9795.47,0
481659,,,20510,32,0,0,10218.23,0
481659,,,20511,33,0,0,10414.89,0
481659,,,20512,34,0,0,10604.67,0
481659,,,20480,35,0,0,11258.15,0
481659,,,10047,36,0,0,11631.08,0
481659,,,10048,37,0,0,11825.34,0
481659,,,10049,38,0,0,12307.11,0
481659,21:08:00,21:08:00,10050,39,0,0,12706.82,1
481659,,,10051,40,0,0,13055.35,0
481659,,,10052,41,0,0,13327.58,0
481659,,,10053,42,0,0,13851.95,0
481659,,,10054,43,0,0,14094.81,0
481659,,,10055,44,0,0,14332.39,0
481659,,,10056,45,0,0,14611.21,0
481659,,,10057,46,0,0,14998.16,0
481659,,,10058,47,0,0,15438.04,0
481659,,,10059,48,0,0,15776.91,0
481659,,,10060,49,0,0,15949.85,0
481659,,,10061,50,0,0,16178.88,0
481659,21:16:00,21:16:00,10062,51,0,0,16973.88,1
481659,,,10063,52,0,0,17274.11,0
481659,,,10064,53,0,0,17823.3,0
481659,,,10065,54,0,0,18173.95,0
481659,,,10066,55,0,0,18560.17,0
481659,,,10067,56,0,0,18820.65,0
481659,,,10068,57,0,0,19087.05,0
481659,,,10069,58,0,0,19460.41,0
481659,21:22:00,21:22:00,10070,59,0,0,20090.36,1
481659,,,10071,60,0,0,21433.81,0
481659,,,10072,61,0,0,21773.96,0
481659,,,10073,62,0,0,22108.72,0
481659,,,10074,63,0,0,22526.73,0
481659,,,10075,64,0,0,22758.85,0
481659,,,10081,65,0,0,23115.15,0
481659,,,10087,66,0,0,23428.37,0
481659,21:36:00,21:36:00,12219,67,0,0,24161.29,1
481660,21:45:00,21:45:00,20787,1,0,0,0,1
481660,,,20788,2,0,0,490.47,0
481660,,,20789,3,0,0,821.88,0
481660,,,25099,4,0,0,1118.42,0
481660,,,25100,5,0,0,1464.02,0
481660,,,22693,6,0,0,1828.43,0
481660,,,20828,7,0,0,2031.87,0
481660,,,20829,8,0,0,2409.5,0
481660,,,20830,9,0,0,2702.12,0
481660,,,20831,10,0,0,2926.81,0
481660,,,20837,11,0,0,3191.79,0
481660,,,20762,12,0,0,3579.74,0
481660,,,20763,13,0,0,3812.46,0
481660,,,20764,14,0,0,4011.8,0
481660,,,20765,15,0,0,4294.15,0
481660,,,20667,16,0,0,4630.6,0
481660,,,20668,17,0,0,4963.27,0
481660,,,20669,18,0,0,5341.16,0
481660,,,20663,19,0,0,5576.49,0
481660,,,20640,20,0,0,5909.67,0
481660,,,26048,21,0,0,6299.04,0
481660,21:56:00,21:56:00,20500,22,0,0,6601.95,1
481660,,,20501,23,0,0,6879.94,0
481660,,,20502,24,0,0,7127.4,0
481660,,,20503,25,0,0,7453.91,0
481660,,,20504,26,0,0,7798.99,0
481660,22:00:00,22:00:00,22740,27,0,0,8182.68,1
481660,,,20506,28,0,0,8880.8,0
481660,,,20507,29,0,0,9260.99,0
481660,,,20508,30,0,0,9488.8,0
481660,,,20509,31,0,0,9795.47,0
481660,,,20510,32,0,0,10218.23,0
481660,,,20511,33,0,0,10414.89,0
481660,,,20512,34,0,0,10604.67,0
481660,,,20480,35,0,0,11258.15,0
481660,,,10047,36,0,0,11631.08,0
481660,,,10048,37,0,0,11825.34,0
481660,,,10049,38,0,0,12307.11,0
481660,22:08:00,22:08:00,10050,39,0,0,12706.82,1
481660,,,10051,40,0,0,13055.35,0
481660,,,10052,41,0,0,13327.58,0
481660,,,10053,42,0,0,13851.95,0
481660,,,10054,43,0,0,14094.81,0
481660,,,10055,44,0,0,14332.39,0
481660,,,10056,45,0,0,14611.21,0
481660,,,10057,46,0,0,14998.16,0
481660,,,10058,47,0,0,15438.04,0
481660,,,10059,48,0,0,15776.91,0
481660,,,10060,49,0,0,15949.85,0
481660,,,10061,50,0,0,16178.88,0
481660,22:16:00,22:16:00,10062,51,0,0,16973.88,1
481660,,,10063,52,0,0,17274.11,0
481660,,,10064,53,0,0,17823.3,0
481660,,,10065,54,0,0,18173.95,0
481660,,,10066,55,0,0,18560.17,0
481660,,,10067,56,0,0,18820.65,0
481660,,,10068,57,0,0,19087.05,0
481660,,,10069,58,0,0,19460.41,0
481660,22:22:00,22:22:00,10070,59,0,0,20090.36,1
481660,,,10071,60,0,0,21433.81,0
481660,,,10072,61,0,0,21773.96,0
481660,,,10073,62,0,0,22108.72,0
481660,,,10074,63,0,0,22526.73,0
481660,,,10075,64,0,0,22758.85,0
481660,,,10081,65,0,0,23115.15,0
481660,,,10087,66,0,0,23428.37,0
481660,22:36:00,22:36:00,12219,67,0,0,24161.29,1
481661,09:01:00,09:01:00,20787,1,0,0,0,1
481661,,,20788,2,0,0,490.47,0
481661,,,20789,3,0,0,821.88,0
481661,,,25099,4,0,0,1118.42,0
481661,,,25100,5,0,0,1464.02,0
481661,,,22693,6,0,0,1828.43,0
481661,,,20828,7,0,0,2031.87,0
481661,,,20829,8,0,0,2409.5,0
481661,,,20830,9,0,0,2702.12,0
481661,,,20831,10,0,0,2926.81,0
481661,,,20837,11,0,0,3191.79,0
481661,,,20762,12,0,0,3579.74,0
481661,,,20763,13,0,0,3812.46,0
481661,,,20764,14,0,0,4011.8,0
481661,,,20765,15,0,0,4294.15,0
481661,,,20667,16,0,0,4630.6,0
481661,,,20668,17,0,0,4963.27,0
481661,,,20669,18,0,0,5341.16,0
481661,,,20663,19,0,0,5576.49,0
481661,,,20640,20,0,0,5909.67,0
481661,,,26048,21,0,0,6299.04,0
481661,09:13:00,09:13:00,20500,22,0,0,6601.95,1
481661,,,20501,23,0,0,6879.94,0
481661,,,20502,24,0,0,7127.4,0
481661,,,20503,25,0,0,7453.91,0
481661,,,20504,26,0,0,7798.99,0
481661,09:17:00,09:17:00,22740,27,0,0,8182.68,1
481661,,,20506,28,0,0,8880.8,0
481661,,,20507,29,0,0,9260.99,0
481661,,,20508,30,0,0,9488.8,0
481661,,,20509,31,0,0,9795.47,0
481661,,,20510,32,0,0,10218.23,0
481661,,,20511,33,0,0,10414.89,0
481661,,,20512,34,0,0,10604.67,0
481661,,,20480,35,0,0,11258.15,0
481661,,,10047,36,0,0,11631.08,0
481661,,,10048,37,0,0,11825.34,0
481661,,,10049,38,0,0,12307.11,0
481661,09:26:00,09:26:00,10050,39,0,0,12706.82,1
481661,,,10051,40,0,0,13055.35,0
481661,,,10052,41,0,0,13327.58,0
481661,,,10053,42,0,0,13851.95,0
481661,,,10054,43,0,0,14094.81,0
481661,,,10055,44,0,0,14332.39,0
481661,,,10056,45,0,0,14611.21,0
481661,,,10057,46,0,0,14998.16,0
481661,,,10058,47,0,0,15438.04,0
481661,,,10059,48,0,0,15776.91,0
481661,,,10060,49,0,0,15949.85,0
481661,,,10061,50,0,0,16178.88,0
481661,09:35:00,09:35:00,10062,51,0,0,16973.88,1
481661,,,10063,52,0,0,17274.11,0
481661,,,10064,53,0,0,17823.3,0
481661,,,10065,54,0,0,18173.95,0
481661,,,10066,55,0,0,18560.17,0
481661,,,10067,56,0,0,18820.65,0
481661,,,10068,57,0,0,19087.05,0
481661,,,10069,58,0,0,19460.41,0
481661,09:41:00,09:41:00,10070,59,0,0,20090.36,1
481661,,,10071,60,0,0,21433.81,0
481661,,,10072,61,0,0,21773.96,0
481661,,,10073,62,0,0,22108.72,0
481661,,,10074,63,0,0,22526.73,0
481661,,,10075,64,0,0,22758.85,0
481661,,,10081,65,0,0,23115.15,0
481661,,,10087,66,0,0,23428.37,0
481661,09:56:00,09:56:00,12219,67,0,0,24161.29,1
481662,08:01:00,08:01:00,20787,1,0,0,0,1
481662,,,20788,2,0,0,490.47,0
481662,,,20789,3,0,0,821.88,0
481662,,,25099,4,0,0,1118.42,0
481662,,,25100,5,0,0,1464.02,0
481662,,,22693,6,0,0,1828.43,0
481662,,,20828,7,0,0,2031.87,0
481662,,,20829,8,0,0,2409.5,0
481662,,,20830,9,0,0,2702.12,0
481662,,,20831,10,0,0,2926.81,0
481662,,,20837,11,0,0,3191.79,0
481662,,,20762,12,0,0,3579.74,0
481662,,,20763,13,0,0,3812.46,0
481662,,,20764,14,0,0,4011.8,0
481662,,,20765,15,0,0,4294.15,0
481662,,,20667,16,0,0,4630.6,0
481662,,,20668,17,0,0,4963.27,0
481662,,,20669,18,0,0,5341.16,0
481662,,,20663,19,0,0,5576.49,0
481662,,,20640,20,0,0,5909.67,0
481662,,,26048,21,0,0,6299.04,0
481662,08:13:00,08:13:00,20500,22,0,0,6601.95,1
481662,,,20501,23,0,0,6879.94,0
481662,,,20502,24,0,0,7127.4,0
481662,,,20503,25,0,0,7453.91,0
481662,,,20504,26,0,0,7798.99,0
481662,08:17:00,08:17:00,22740,27,0,0,8182.68,1
481662,,,20506,28,0,0,8880.8,0
481662,,,20507,29,0,0,9260.99,0
481662,,,20508,30,0,0,9488.8,0
481662,,,20509,31,0,0,9795.47,0
481662,,,20510,32,0,0,10218.23,0
481662,,,20511,33,0,0,10414.89,0
481662,,,20512,34,0,0,10604.67,0
481662,,,20480,35,0,0,11258.15,0
481662,,,10047,36,0,0,11631.08,0
481662,,,10048,37,0,0,11825.34,0
481662,,,10049,38,0,0,12307.11,0
481662,08:26:00,08:26:00,10050,39,0,0,12706.82,1
481662,,,10051,40,0,0,13055.35,0
481662,,,10052,41,0,0,13327.58,0
481662,,,10053,42,0,0,13851.95,0
481662,,,10054,43,0,0,14094.81,0
481662,,,10055,44,0,0,14332.39,0
481662,,,10056,45,0,0,14611.21,0
481662,,,10057,46,0,0,14998.16,0
481662,,,10058,47,0,0,15438.04,0
481662,,,10059,48,0,0,15776.91,0
481662,,,10060,49,0,0,15949.85,0
481662,,,10061,50,0,0,16178.88,0
481662,08:35:00,08:35:00,10062,51,0,0,16973.88,1
481662,,,10063,52,0,0,17274.11,0
481662,,,10064,53,0,0,17823.3,0
481662,,,10065,54,0,0,18173.95,0
481662,,,10066,55,0,0,18560.17,0
481662,,,10067,56,0,0,18820.65,0
481662,,,10068,57,0,0,19087.05,0
481662,,,10069,58,0,0,19460.41,0
481662,08:41:00,08:41:00,10070,59,0,0,20090.36,1
481662,,,10071,60,0,0,21433.81,0
481662,,,10072,61,0,0,21773.96,0
481662,,,10073,62,0,0,22108.72,0
481662,,,10074,63,0,0,22526.73,0
481662,,,10075,64,0,0,22758.85,0
481662,,,10081,65,0,0,23115.15,0
481662,,,10087,66,0,0,23428.37,0
481662,08:56:00,08:56:00,12219,67,0,0,24161.29,1
481663,10:01:00,10:01:00,20787,1,0,0,0,1
481663,,,20788,2,0,0,490.47,0
481663,,,20789,3,0,0,821.88,0
481663,,,25099,4,0,0,1118.42,0
481663,,,25100,5,0,0,1464.02,0
481663,,,22693,6,0,0,1828.43,0
481663,,,20828,7,0,0,2031.87,0
481663,,,20829,8,0,0,2409.5,0
481663,,,20830,9,0,0,2702.12,0
481663,,,20831,10,0,0,2926.81,0
481663,,,20837,11,0,0,3191.79,0
481663,,,20762,12,0,0,3579.74,0
481663,,,20763,13,0,0,3812.46,0
481663,,,20764,14,0,0,4011.8,0
481663,,,20765,15,0,0,4294.15,0
481663,,,20667,16,0,0,4630.6,0
481663,,,20668,17,0,0,4963.27,0
481663,,,20669,18,0,0,5341.16,0
481663,,,20663,19,0,0,5576.49,0
481663,,,20640,20,0,0,5909.67,0
481663,,,26048,21,0,0,6299.04,0
481663,10:13:00,10:13:00,20500,22,0,0,6601.95,1
481663,,,20501,23,0,0,6879.94,0
481663,,,20502,24,0,0,7127.4,0
481663,,,20503,25,0,0,7453.91,0
481663,,,20504,26,0,0,7798.99,0
481663,10:17:00,10:17:00,22740,27,0,0,8182.68,1
481663,,,20506,28,0,0,8880.8,0
481663,,,20507,29,0,0,9260.99,0
481663,,,20508,30,0,0,9488.8,0
481663,,,20509,31,0,0,9795.47,0
481663,,,20510,32,0,0,10218.23,0
481663,,,20511,33,0,0,10414.89,0
481663,,,20512,34,0,0,10604.67,0
481663,,,20480,35,0,0,11258.15,0
481663,,,10047,36,0,0,11631.08,0
481663,,,10048,37,0,0,11825.34,0
481663,,,10049,38,0,0,12307.11,0
481663,10:26:00,10:26:00,10050,39,0,0,12706.82,1
481663,,,10051,40,0,0,13055.35,0
481663,,,10052,41,0,0,13327.58,0
481663,,,10053,42,0,0,13851.95,0
481663,,,10054,43,0,0,14094.81,0
481663,,,10055,44,0,0,14332.39,0
481663,,,10056,45,0,0,14611.21,0
481663,,,10057,46,0,0,14998.16,0
481663,,,10058,47,0,0,15438.04,0
481663,,,10059,48,0,0,15776.91,0
481663,,,10060,49,0,0,15949.85,0
481663,,,10061,50,0,0,16178.88,0
481663,10:35:00,10:35:00,10062,51,0,0,16973.88,1
481663,,,10063,52,0,0,17274.11,0
481663,,,10064,53,0,0,17823.3,0
481663,,,10065,54,0,0,18173.95,0
481663,,,10066,55,0,0,18560.17,0
481663,,,10067,56,0,0,18820.65,0
481663,,,10068,57,0,0,19087.05,0
481663,,,10069,58,0,0,19460.41,0
481663,10:41:00,10:41:00,10070,59,0,0,20090.36,1
481663,,,10071,60,0,0,21433.81,0
481663,,,10072,61,0,0,21773.96,0
481663,,,10073,62,0,0,22108.72,0
481663,,,10074,63,0,0,22526.73,0
481663,,,10075,64,0,0,22758.85,0
481663,,,10081,65,0,0,23115.15,0
481663,,,10087,66,0,0,23428.37,0
481663,10:56:00,10:56:00,12219,67,0,0,24161.29,1
481664,11:01:00,11:01:00,20787,1,0,0,0,1
481664,,,20788,2,0,0,490.47,0
481664,,,20789,3,0,0,821.88,0
481664,,,25099,4,0,0,1118.42,0
481664,,,25100,5,0,0,1464.02,0
481664,,,22693,6,0,0,1828.43,0
481664,,,20828,7,0,0,2031.87,0
481664,,,20829,8,0,0,2409.5,0
481664,,,20830,9,0,0,2702.12,0
481664,,,20831,10,0,0,2926.81,0
481664,,,20837,11,0,0,3191.79,0
481664,,,20762,12,0,0,3579.74,0
481664,,,20763,13,0,0,3812.46,0
481664,,,20764,14,0,0,4011.8,0
481664,,,20765,15,0,0,4294.15,0
481664,,,20667,16,0,0,4630.6,0
481664,,,20668,17,0,0,4963.27,0
481664,,,20669,18,0,0,5341.16,0
481664,,,20663,19,0,0,5576.49,0
481664,,,20640,20,0,0,5909.67,0
481664,,,26048,21,0,0,6299.04,0
481664,11:13:00,11:13:00,20500,22,0,0,6601.95,1
481664,,,20501,23,0,0,6879.94,0
481664,,,20502,24,0,0,7127.4,0
481664,,,20503,25,0,0,7453.91,0
481664,,,20504,26,0,0,7798.99,0
481664,11:17:00,11:17:00,22740,27,0,0,8182.68,1
481664,,,20506,28,0,0,8880.8,0
481664,,,20507,29,0,0,9260.99,0
481664,,,20508,30,0,0,9488.8,0
481664,,,20509,31,0,0,9795.47,0
481664,,,20510,32,0,0,10218.23,0
481664,,,20511,33,0,0,10414.89,0
481664,,,20512,34,0,0,10604.67,0
481664,,,20480,35,0,0,11258.15,0
481664,,,10047,36,0,0,11631.08,0
481664,,,10048,37,0,0,11825.34,0
481664,,,10049,38,0,0,12307.11,0
481664,11:26:00,11:26:00,10050,39,0,0,12706.82,1
481664,,,10051,40,0,0,13055.35,0
481664,,,10052,41,0,0,13327.58,0
481664,,,10053,42,0,0,13851.95,0
481664,,,10054,43,0,0,14094.81,0
481664,,,10055,44,0,0,14332.39,0
481664,,,10056,45,0,0,14611.21,0
481664,,,10057,46,0,0,14998.16,0
481664,,,10058,47,0,0,15438.04,0
481664,,,10059,48,0,0,15776.91,0
481664,,,10060,49,0,0,15949.85,0
481664,,,10061,50,0,0,16178.88,0
481664,11:35:00,11:35:00,10062,51,0,0,16973.88,1
481664,,,10063,52,0,0,17274.11,0
481664,,,10064,53,0,0,17823.3,0
481664,,,10065,54,0,0,18173.95,0
481664,,,10066,55,0,0,18560.17,0
481664,,,10067,56,0,0,18820.65,0
481664,,,10068,57,0,0,19087.05,0
481664,,,10069,58,0,0,19460.41,0
481664,11:41:00,11:41:00,10070,59,0,0,20090.36,1
481664,,,10071,60,0,0,21433.81,0
481664,,,10072,61,0,0,21773.96,0
481664,,,10073,62,0,0,22108.72,0
481664,,,10074,63,0,0,22526.73,0
481664,,,10075,64,0,0,22758.85,0
481664,,,10081,65,0,0,23115.15,0
481664,,,10087,66,0,0,23428.37,0
481664,11:56:00,11:56:00,12219,67,0,0,24161.29,1
481665,12:01:00,12:01:00,20787,1,0,0,0,1
481665,,,20788,2,0,0,490.47,0
481665,,,20789,3,0,0,821.88,0
481665,,,25099,4,0,0,1118.42,0
481665,,,25100,5,0,0,1464.02,0
481665,,,22693,6,0,0,1828.43,0
481665,,,20828,7,0,0,2031.87,0
481665,,,20829,8,0,0,2409.5,0
481665,,,20830,9,0,0,2702.12,0
481665,,,20831,10,0,0,2926.81,0
481665,,,20837,11,0,0,3191.79,0
481665,,,20762,12,0,0,3579.74,0
481665,,,20763,13,0,0,3812.46,0
481665,,,20764,14,0,0,4011.8,0
481665,,,20765,15,0,0,4294.15,0
481665,,,20667,16,0,0,4630.6,0
481665,,,20668,17,0,0,4963.27,0
481665,,,20669,18,0,0,5341.16,0
481665,,,20663,19,0,0,5576.49,0
481665,,,20640,20,0,0,5909.67,0
481665,,,26048,21,0,0,6299.04,0
481665,12:13:00,12:13:00,20500,22,0,0,6601.95,1
481665,,,20501,23,0,0,6879.94,0
481665,,,20502,24,0,0,7127.4,0
481665,,,20503,25,0,0,7453.91,0
481665,,,20504,26,0,0,7798.99,0
481665,12:17:00,12:17:00,22740,27,0,0,8182.68,1
481665,,,20506,28,0,0,8880.8,0
481665,,,20507,29,0,0,9260.99,0
481665,,,20508,30,0,0,9488.8,0
481665,,,20509,31,0,0,9795.47,0
481665,,,20510,32,0,0,10218.23,0
481665,,,20511,33,0,0,10414.89,0
481665,,,20512,34,0,0,10604.67,0
481665,,,20480,35,0,0,11258.15,0
481665,,,10047,36,0,0,11631.08,0
481665,,,10048,37,0,0,11825.34,0
481665,,,10049,38,0,0,12307.11,0
481665,12:26:00,12:26:00,10050,39,0,0,12706.82,1
481665,,,10051,40,0,0,13055.35,0
481665,,,10052,41,0,0,13327.58,0
481665,,,10053,42,0,0,13851.95,0
481665,,,10054,43,0,0,14094.81,0
481665,,,10055,44,0,0,14332.39,0
481665,,,10056,45,0,0,14611.21,0
481665,,,10057,46,0,0,14998.16,0
481665,,,10058,47,0,0,15438.04,0
481665,,,10059,48,0,0,15776.91,0
481665,,,10060,49,0,0,15949.85,0
481665,,,10061,50,0,0,16178.88,0
481665,12:35:00,12:35:00,10062,51,0,0,16973.88,1
481665,,,10063,52,0,0,17274.11,0
481665,,,10064,53,0,0,17823.3,0
481665,,,10065,54,0,0,18173.95,0
481665,,,10066,55,0,0,18560.17,0
481665,,,10067,56,0,0,18820.65,0
481665,,,10068,57,0,0,19087.05,0
481665,,,10069,58,0,0,19460.41,0
481665,12:41:00,12:41:00,10070,59,0,0,20090.36,1
481665,,,10071,60,0,0,21433.81,0
481665,,,10072,61,0,0,21773.96,0
481665,,,10073,62,0,0,22108.72,0
481665,,,10074,63,0,0,22526.73,0
481665,,,10075,64,0,0,22758.85,0
481665,,,10081,65,0,0,23115.15,0
481665,,,10087,66,0,0,23428.37,0
481665,12:56:00,12:56:00,12219,67,0,0,24161.29,1
481666,13:01:00,13:01:00,20787,1,0,0,0,1
481666,,,20788,2,0,0,490.47,0
481666,,,20789,3,0,0,821.88,0
481666,,,25099,4,0,0,1118.42,0
481666,,,25100,5,0,0,1464.02,0
481666,,,22693,6,0,0,1828.43,0
481666,,,20828,7,0,0,2031.87,0
481666,,,20829,8,0,0,2409.5,0
481666,,,20830,9,0,0,2702.12,0
481666,,,20831,10,0,0,2926.81,0
481666,,,20837,11,0,0,3191.79,0
481666,,,20762,12,0,0,3579.74,0
481666,,,20763,13,0,0,3812.46,0
481666,,,20764,14,0,0,4011.8,0
481666,,,20765,15,0,0,4294.15,0
481666,,,20667,16,0,0,4630.6,0
481666,,,20668,17,0,0,4963.27,0
481666,,,20669,18,0,0,5341.16,0
481666,,,20663,19,0,0,5576.49,0
481666,,,20640,20,0,0,5909.67,0
481666,,,26048,21,0,0,6299.04,0
481666,13:13:00,13:13:00,20500,22,0,0,6601.95,1
481666,,,20501,23,0,0,6879.94,0
481666,,,20502,24,0,0,7127.4,0
481666,,,20503,25,0,0,7453.91,0
481666,,,20504,26,0,0,7798.99,0
481666,13:17:00,13:17:00,22740,27,0,0,8182.68,1
481666,,,20506,28,0,0,8880.8,0
481666,,,20507,29,0,0,9260.99,0
481666,,,20508,30,0,0,9488.8,0
481666,,,20509,31,0,0,9795.47,0
481666,,,20510,32,0,0,10218.23,0
481666,,,20511,33,0,0,10414.89,0
481666,,,20512,34,0,0,10604.67,0
481666,,,20480,35,0,0,11258.15,0
481666,,,10047,36,0,0,11631.08,0
481666,,,10048,37,0,0,11825.34,0
481666,,,10049,38,0,0,12307.11,0
481666,13:26:00,13:26:00,10050,39,0,0,12706.82,1
481666,,,10051,40,0,0,13055.35,0
481666,,,10052,41,0,0,13327.58,0
481666,,,10053,42,0,0,13851.95,0
481666,,,10054,43,0,0,14094.81,0
481666,,,10055,44,0,0,14332.39,0
481666,,,10056,45,0,0,14611.21,0
481666,,,10057,46,0,0,14998.16,0
481666,,,10058,47,0,0,15438.04,0
481666,,,10059,48,0,0,15776.91,0
481666,,,10060,49,0,0,15949.85,0
481666,,,10061,50,0,0,16178.88,0
481666,13:35:00,13:35:00,10062,51,0,0,16973.88,1
481666,,,10063,52,0,0,17274.11,0
481666,,,10064,53,0,0,17823.3,0
481666,,,10065,54,0,0,18173.95,0
481666,,,10066,55,0,0,18560.17,0
481666,,,10067,56,0,0,18820.65,0
481666,,,10068,57,0,0,19087.05,0
481666,,,10069,58,0,0,19460.41,0
481666,13:41:00,13:41:00,10070,59,0,0,20090.36,1
481666,,,10071,60,0,0,21433.81,0
481666,,,10072,61,0,0,21773.96,0
481666,,,10073,62,0,0,22108.72,0
481666,,,10074,63,0,0,22526.73,0
481666,,,10075,64,0,0,22758.85,0
481666,,,10081,65,0,0,23115.15,0
481666,,,10087,66,0,0,23428.37,0
481666,13:56:00,13:56:00,12219,67,0,0,24161.29,1
481667,14:01:00,14:01:00,20787,1,0,0,0,1
481667,,,20788,2,0,0,490.47,0
481667,,,20789,3,0,0,821.88,0
481667,,,25099,4,0,0,1118.42,0
481667,,,25100,5,0,0,1464.02,0
481667,,,22693,6,0,0,1828.43,0
481667,,,20828,7,0,0,2031.87,0
481667,,,20829,8,0,0,2409.5,0
481667,,,20830,9,0,0,2702.12,0
481667,,,20831,10,0,0,2926.81,0
481667,,,20837,11,0,0,3191.79,0
481667,,,20762,12,0,0,3579.74,0
481667,,,20763,13,0,0,3812.46,0
481667,,,20764,14,0,0,4011.8,0
481667,,,20765,15,0,0,4294.15,0
481667,,,20667,16,0,0,4630.6,0
481667,,,20668,17,0,0,4963.27,0
481667,,,20669,18,0,0,5341.16,0
481667,,,20663,19,0,0,5576.49,0
481667,,,20640,20,0,0,5909.67,0
481667,,,26048,21,0,0,6299.04,0
481667,14:13:00,14:13:00,20500,22,0,0,6601.95,1
481667,,,20501,23,0,0,6879.94,0
481667,,,20502,24,0,0,7127.4,0
481667,,,20503,25,0,0,7453.91,0
481667,,,20504,26,0,0,7798.99,0
481667,14:17:00,14:17:00,22740,27,0,0,8182.68,1
481667,,,20506,28,0,0,8880.8,0
481667,,,20507,29,0,0,9260.99,0
481667,,,20508,30,0,0,9488.8,0
481667,,,20509,31,0,0,9795.47,0
481667,,,20510,32,0,0,10218.23,0
481667,,,20511,33,0,0,10414.89,0
481667,,,20512,34,0,0,10604.67,0
481667,,,20480,35,0,0,11258.15,0
481667,,,10047,36,0,0,11631.08,0
481667,,,10048,37,0,0,11825.34,0
481667,,,10049,38,0,0,12307.11,0
481667,14:26:00,14:26:00,10050,39,0,0,12706.82,1
481667,,,10051,40,0,0,13055.35,0
481667,,,10052,41,0,0,13327.58,0
481667,,,10053,42,0,0,13851.95,0
481667,,,10054,43,0,0,14094.81,0
481667,,,10055,44,0,0,14332.39,0
481667,,,10056,45,0,0,14611.21,0
481667,,,10057,46,0,0,14998.16,0
481667,,,10058,47,0,0,15438.04,0
481667,,,10059,48,0,0,15776.91,0
481667,,,10060,49,0,0,15949.85,0
481667,,,10061,50,0,0,16178.88,0
481667,14:35:00,14:35:00,10062,51,0,0,16973.88,1
481667,,,10063,52,0,0,17274.11,0
481667,,,10064,53,0,0,17823.3,0
481667,,,10065,54,0,0,18173.95,0
481667,,,10066,55,0,0,18560.17,0
481667,,,10067,56,0,0,18820.65,0
481667,,,10068,57,0,0,19087.05,0
481667,,,10069,58,0,0,19460.41,0
481667,14:41:00,14:41:00,10070,59,0,0,20090.36,1
481667,,,10071,60,0,0,21433.81,0
481667,,,10072,61,0,0,21773.96,0
481667,,,10073,62,0,0,22108.72,0
481667,,,10074,63,0,0,22526.73,0
481667,,,10075,64,0,0,22758.85,0
481667,,,10081,65,0,0,23115.15,0
481667,,,10087,66,0,0,23428.37,0
481667,14:56:00,14:56:00,12219,67,0,0,24161.29,1
481668,15:01:00,15:01:00,20787,1,0,0,0,1
481668,,,20788,2,0,0,490.47,0
481668,,,20789,3,0,0,821.88,0
481668,,,25099,4,0,0,1118.42,0
481668,,,25100,5,0,0,1464.02,0
481668,,,22693,6,0,0,1828.43,0
481668,,,20828,7,0,0,2031.87,0
481668,,,20829,8,0,0,2409.5,0
481668,,,20830,9,0,0,2702.12,0
481668,,,20831,10,0,0,2926.81,0
481668,,,20837,11,0,0,3191.79,0
481668,,,20762,12,0,0,3579.74,0
481668,,,20763,13,0,0,3812.46,0
481668,,,20764,14,0,0,4011.8,0
481668,,,20765,15,0,0,4294.15,0
481668,,,20667,16,0,0,4630.6,0
481668,,,20668,17,0,0,4963.27,0
481668,,,20669,18,0,0,5341.16,0
481668,,,20663,19,0,0,5576.49,0
481668,,,20640,20,0,0,5909.67,0
481668,,,26048,21,0,0,6299.04,0
481668,15:13:00,15:13:00,20500,22,0,0,6601.95,1
481668,,,20501,23,0,0,6879.94,0
481668,,,20502,24,0,0,7127.4,0
481668,,,20503,25,0,0,7453.91,0
481668,,,20504,26,0,0,7798.99,0
481668,15:17:00,15:17:00,22740,27,0,0,8182.68,1
481668,,,20506,28,0,0,8880.8,0
481668,,,20507,29,0,0,9260.99,0
481668,,,20508,30,0,0,9488.8,0
481668,,,20509,31,0,0,9795.47,0
481668,,,20510,32,0,0,10218.23,0
481668,,,20511,33,0,0,10414.89,0
481668,,,20512,34,0,0,10604.67,0
481668,,,20480,35,0,0,11258.15,0
481668,,,10047,36,0,0,11631.08,0
481668,,,10048,37,0,0,11825.34,0
481668,,,10049,38,0,0,12307.11,0
481668,15:26:00,15:26:00,10050,39,0,0,12706.82,1
481668,,,10051,40,0,0,13055.35,0
481668,,,10052,41,0,0,13327.58,0
481668,,,10053,42,0,0,13851.95,0
481668,,,10054,43,0,0,14094.81,0
481668,,,10055,44,0,0,14332.39,0
481668,,,10056,45,0,0,14611.21,0
481668,,,10057,46,0,0,14998.16,0
481668,,,10058,47,0,0,15438.04,0
481668,,,10059,48,0,0,15776.91,0
481668,,,10060,49,0,0,15949.85,0
481668,,,10061,50,0,0,16178.88,0
481668,15:35:00,15:35:00,10062,51,0,0,16973.88,1
481668,,,10063,52,0,0,17274.11,0
481668,,,10064,53,0,0,17823.3,0
481668,,,10065,54,0,0,18173.95,0
481668,,,10066,55,0,0,18560.17,0
481668,,,10067,56,0,0,18820.65,0
481668,,,10068,57,0,0,19087.05,0
481668,,,10069,58,0,0,19460.41,0
481668,15:41:00,15:41:00,10070,59,0,0,20090.36,1
481668,,,10071,60,0,0,21433.81,0
481668,,,10072,61,0,0,21773.96,0
481668,,,10073,62,0,0,22108.72,0
481668,,,10074,63,0,0,22526.73,0
481668,,,10075,64,0,0,22758.85,0
481668,,,10081,65,0,0,23115.15,0
481668,,,10087,66,0,0,23428.37,0
481668,15:56:00,15:56:00,12219,67,0,0,24161.29,1
481669,16:01:00,16:01:00,20787,1,0,0,0,1
481669,,,20788,2,0,0,490.47,0
481669,,,20789,3,0,0,821.88,0
481669,,,25099,4,0,0,1118.42,0
481669,,,25100,5,0,0,1464.02,0
481669,,,22693,6,0,0,1828.43,0
481669,,,20828,7,0,0,2031.87,0
481669,,,20829,8,0,0,2409.5,0
481669,,,20830,9,0,0,2702.12,0
481669,,,20831,10,0,0,2926.81,0
481669,,,20837,11,0,0,3191.79,0
481669,,,20762,12,0,0,3579.74,0
481669,,,20763,13,0,0,3812.46,0
481669,,,20764,14,0,0,4011.8,0
481669,,,20765,15,0,0,4294.15,0
481669,,,20667,16,0,0,4630.6,0
481669,,,20668,17,0,0,4963.27,0
481669,,,20669,18,0,0,5341.16,0
481669,,,20663,19,0,0,5576.49,0
481669,,,20640,20,0,0,5909.67,0
481669,,,26048,21,0,0,6299.04,0
481669,16:13:00,16:13:00,20500,22,0,0,6601.95,1
481669,,,20501,23,0,0,6879.94,0
481669,,,20502,24,0,0,7127.4,0
481669,,,20503,25,0,0,7453.91,0
481669,,,20504,26,0,0,7798.99,0
481669,16:17:00,16:17:00,22740,27,0,0,8182.68,1
481669,,,20506,28,0,0,8880.8,0
481669,,,20507,29,0,0,9260.99,0
481669,,,20508,30,0,0,9488.8,0
481669,,,20509,31,0,0,9795.47,0
481669,,,20510,32,0,0,10218.23,0
481669,,,20511,33,0,0,10414.89,0
481669,,,20512,34,0,0,10604.67,0
481669,,,20480,35,0,0,11258.15,0
481669,,,10047,36,0,0,11631.08,0
481669,,,10048,37,0,0,11825.34,0
481669,,,10049,38,0,0,12307.11,0
481669,16:26:00,16:26:00,10050,39,0,0,12706.82,1
481669,,,10051,40,0,0,13055.35,0
481669,,,10052,41,0,0,13327.58,0
481669,,,10053,42,0,0,13851.95,0
481669,,,10054,43,0,0,14094.81,0
481669,,,10055,44,0,0,14332.39,0
481669,,,10056,45,0,0,14611.21,0
481669,,,10057,46,0,0,14998.16,0
481669,,,10058,47,0,0,15438.04,0
481669,,,10059,48,0,0,15776.91,0
481669,,,10060,49,0,0,15949.85,0
481669,,,10061,50,0,0,16178.88,0
481669,16:35:00,16:35:00,10062,51,0,0,16973.88,1
481669,,,10063,52,0,0,17274.11,0
481669,,,10064,53,0,0,17823.3,0
481669,,,10065,54,0,0,18173.95,0
481669,,,10066,55,0,0,18560.17,0
481669,,,10067,56,0,0,18820.65,0
481669,,,10068,57,0,0,19087.05,0
481669,,,10069,58,0,0,19460.41,0
481669,16:41:00,16:41:00,10070,59,0,0,20090.36,1
481669,,,10071,60,0,0,21433.81,0
481669,,,10072,61,0,0,21773.96,0
481669,,,10073,62,0,0,22108.72,0
481669,,,10074,63,0,0,22526.73,0
481669,,,10075,64,0,0,22758.85,0
481669,,,10081,65,0,0,23115.15,0
481669,,,10087,66,0,0,23428.37,0
481669,16:56:00,16:56:00,12219,67,0,0,24161.29,1
481670,17:01:00,17:01:00,20787,1,0,0,0,1
481670,,,20788,2,0,0,490.47,0
481670,,,20789,3,0,0,821.88,0
481670,,,25099,4,0,0,1118.42,0
481670,,,25100,5,0,0,1464.02,0
481670,,,22693,6,0,0,1828.43,0
481670,,,20828,7,0,0,2031.87,0
481670,,,20829,8,0,0,2409.5,0
481670,,,20830,9,0,0,2702.12,0
481670,,,20831,10,0,0,2926.81,0
481670,,,20837,11,0,0,3191.79,0
481670,,,20762,12,0,0,3579.74,0
481670,,,20763,13,0,0,3812.46,0
481670,,,20764,14,0,0,4011.8,0
481670,,,20765,15,0,0,4294.15,0
481670,,,20667,16,0,0,4630.6,0
481670,,,20668,17,0,0,4963.27,0
481670,,,20669,18,0,0,5341.16,0
481670,,,20663,19,0,0,5576.49,0
481670,,,20640,20,0,0,5909.67,0
481670,,,26048,21,0,0,6299.04,0
481670,17:13:00,17:13:00,20500,22,0,0,6601.95,1
481670,,,20501,23,0,0,6879.94,0
481670,,,20502,24,0,0,7127.4,0
481670,,,20503,25,0,0,7453.91,0
481670,,,20504,26,0,0,7798.99,0
481670,17:17:00,17:17:00,22740,27,0,0,8182.68,1
481670,,,20506,28,0,0,8880.8,0
481670,,,20507,29,0,0,9260.99,0
481670,,,20508,30,0,0,9488.8,0
481670,,,20509,31,0,0,9795.47,0
481670,,,20510,32,0,0,10218.23,0
481670,,,20511,33,0,0,10414.89,0
481670,,,20512,34,0,0,10604.67,0
481670,,,20480,35,0,0,11258.15,0
481670,,,10047,36,0,0,11631.08,0
481670,,,10048,37,0,0,11825.34,0
481670,,,10049,38,0,0,12307.11,0
481670,17:26:00,17:26:00,10050,39,0,0,12706.82,1
481670,,,10051,40,0,0,13055.35,0
481670,,,10052,41,0,0,13327.58,0
481670,,,10053,42,0,0,13851.95,0
481670,,,10054,43,0,0,14094.81,0
481670,,,10055,44,0,0,14332.39,0
481670,,,10056,45,0,0,14611.21,0
481670,,,10057,46,0,0,14998.16,0
481670,,,10058,47,0,0,15438.04,0
481670,,,10059,48,0,0,15776.91,0
481670,,,10060,49,0,0,15949.85,0
481670,,,10061,50,0,0,16178.88,0
481670,17:35:00,17:35:00,10062,51,0,0,16973.88,1
481670,,,10063,52,0,0,17274.11,0
481670,,,10064,53,0,0,17823.3,0
481670,,,10065,54,0,0,18173.95,0
481670,,,10066,55,0,0,18560.17,0
481670,,,10067,56,0,0,18820.65,0
481670,,,10068,57,0,0,19087.05,0
481670,,,10069,58,0,0,19460.41,0
481670,17:41:00,17:41:00,10070,59,0,0,20090.36,1
481670,,,10071,60,0,0,21433.81,0
481670,,,10072,61,0,0,21773.96,0
481670,,,10073,62,0,0,22108.72,0
481670,,,10074,63,0,0,22526.73,0
481670,,,10075,64,0,0,22758.85,0
481670,,,10081,65,0,0,23115.15,0
481670,,,10087,66,0,0,23428.37,0
481670,17:56:00,17:56:00,12219,67,0,0,24161.29,1
481671,18:01:00,18:01:00,20787,1,0,0,0,1
481671,,,20788,2,0,0,490.47,0
481671,,,20789,3,0,0,821.88,0
481671,,,25099,4,0,0,1118.42,0
481671,,,25100,5,0,0,1464.02,0
481671,,,22693,6,0,0,1828.43,0
481671,,,20828,7,0,0,2031.87,0
481671,,,20829,8,0,0,2409.5,0
481671,,,20830,9,0,0,2702.12,0
481671,,,20831,10,0,0,2926.81,0
481671,,,20837,11,0,0,3191.79,0
481671,,,20762,12,0,0,3579.74,0
481671,,,20763,13,0,0,3812.46,0
481671,,,20764,14,0,0,4011.8,0
481671,,,20765,15,0,0,4294.15,0
481671,,,20667,16,0,0,4630.6,0
481671,,,20668,17,0,0,4963.27,0
481671,,,20669,18,0,0,5341.16,0
481671,,,20663,19,0,0,5576.49,0
481671,,,20640,20,0,0,5909.67,0
481671,,,26048,21,0,0,6299.04,0
481671,18:13:00,18:13:00,20500,22,0,0,6601.95,1
481671,,,20501,23,0,0,6879.94,0
481671,,,20502,24,0,0,7127.4,0
481671,,,20503,25,0,0,7453.91,0
481671,,,20504,26,0,0,7798.99,0
481671,18:17:00,18:17:00,22740,27,0,0,8182.68,1
481671,,,20506,28,0,0,8880.8,0
481671,,,20507,29,0,0,9260.99,0
481671,,,20508,30,0,0,9488.8,0
481671,,,20509,31,0,0,9795.47,0
481671,,,20510,32,0,0,10218.23,0
481671,,,20511,33,0,0,10414.89,0
481671,,,20512,34,0,0,10604.67,0
481671,,,20480,35,0,0,11258.15,0
481671,,,10047,36,0,0,11631.08,0
481671,,,10048,37,0,0,11825.34,0
481671,,,10049,38,0,0,12307.11,0
481671,18:26:00,18:26:00,10050,39,0,0,12706.82,1
481671,,,10051,40,0,0,13055.35,0
481671,,,10052,41,0,0,13327.58,0
481671,,,10053,42,0,0,13851.95,0
481671,,,10054,43,0,0,14094.81,0
481671,,,10055,44,0,0,14332.39,0
481671,,,10056,45,0,0,14611.21,0
481671,,,10057,46,0,0,14998.16,0
481671,,,10058,47,0,0,15438.04,0
481671,,,10059,48,0,0,15776.91,0
481671,,,10060,49,0,0,15949.85,0
481671,,,10061,50,0,0,16178.88,0
481671,18:35:00,18:35:00,10062,51,0,0,16973.88,1
481671,,,10063,52,0,0,17274.11,0
481671,,,10064,53,0,0,17823.3,0
481671,,,10065,54,0,0,18173.95,0
481671,,,10066,55,0,0,18560.17,0
481671,,,10067,56,0,0,18820.65,0
481671,,,10068,57,0,0,19087.05,0
481671,,,10069,58,0,0,19460.41,0
481671,18:41:00,18:41:00,10070,59,0,0,20090.36,1
481671,,,10071,60,0,0,21433.81,0
481671,,,10072,61,0,0,21773.96,0
481671,,,10073,62,0,0,22108.72,0
481671,,,10074,63,0,0,22526.73,0
481671,,,10075,64,0,0,22758.85,0
481671,,,10081,65,0,0,23115.15,0
481671,,,10087,66,0,0,23428.37,0
481671,18:56:00,18:56:00,12219,67,0,0,24161.29,1
481672,19:01:00,19:01:00,20787,1,0,0,0,1
481672,,,20788,2,0,0,490.47,0
481672,,,20789,3,0,0,821.88,0
481672,,,25099,4,0,0,1118.42,0
481672,,,25100,5,0,0,1464.02,0
481672,,,22693,6,0,0,1828.43,0
481672,,,20828,7,0,0,2031.87,0
481672,,,20829,8,0,0,2409.5,0
481672,,,20830,9,0,0,2702.12,0
481672,,,20831,10,0,0,2926.81,0
481672,,,20837,11,0,0,3191.79,0
481672,,,20762,12,0,0,3579.74,0
481672,,,20763,13,0,0,3812.46,0
481672,,,20764,14,0,0,4011.8,0
481672,,,20765,15,0,0,4294.15,0
481672,,,20667,16,0,0,4630.6,0
481672,,,20668,17,0,0,4963.27,0
481672,,,20669,18,0,0,5341.16,0
481672,,,20663,19,0,0,5576.49,0
481672,,,20640,20,0,0,5909.67,0
481672,,,26048,21,0,0,6299.04,0
481672,19:13:00,19:13:00,20500,22,0,0,6601.95,1
481672,,,20501,23,0,0,6879.94,0
481672,,,20502,24,0,0,7127.4,0
481672,,,20503,25,0,0,7453.91,0
481672,,,20504,26,0,0,7798.99,0
481672,19:17:00,19:17:00,22740,27,0,0,8182.68,1
481672,,,20506,28,0,0,8880.8,0
481672,,,20507,29,0,0,9260.99,0
481672,,,20508,30,0,0,9488.8,0
481672,,,20509,31,0,0,9795.47,0
481672,,,20510,32,0,0,10218.23,0
481672,,,20511,33,0,0,10414.89,0
481672,,,20512,34,0,0,10604.67,0
481672,,,20480,35,0,0,11258.15,0
481672,,,10047,36,0,0,11631.08,0
481672,,,10048,37,0,0,11825.34,0
481672,,,10049,38,0,0,12307.11,0
481672,19:26:00,19:26:00,10050,39,0,0,12706.82,1
481672,,,10051,40,0,0,13055.35,0
481672,,,10052,41,0,0,13327.58,0
481672,,,10053,42,0,0,13851.95,0
481672,,,10054,43,0,0,14094.81,0
481672,,,10055,44,0,0,14332.39,0
481672,,,10056,45,0,0,14611.21,0
481672,,,10057,46,0,0,14998.16,0
481672,,,10058,47,0,0,15438.04,0
481672,,,10059,48,0,0,15776.91,0
481672,,,10060,49,0,0,15949.85,0
481672,,,10061,50,0,0,16178.88,0
481672,19:35:00,19:35:00,10062,51,0,0,16973.88,1
481672,,,10063,52,0,0,17274.11,0
481672,,,10064,53,0,0,17823.3,0
481672,,,10065,54,0,0,18173.95,0
481672,,,10066,55,0,0,18560.17,0
481672,,,10067,56,0,0,18820.65,0
481672,,,10068,57,0,0,19087.05,0
481672,,,10069,58,0,0,19460.41,0
481672,19:41:00,19:41:00,10070,59,0,0,20090.36,1
481672,,,10071,60,0,0,21433.81,0
481672,,,10072,61,0,0,21773.96,0
481672,,,10073,62,0,0,22108.72,0
481672,,,10074,63,0,0,22526.73,0
481672,,,10075,64,0,0,22758.85,0
481672,,,10081,65,0,0,23115.15,0
481672,,,10087,66,0,0,23428.37,0
481672,19:56:00,19:56:00,12219,67,0,0,24161.29,1
481673,05:25:00,05:25:00,20787,1,0,0,0,1
481673,,,20788,2,0,0,490.47,0
481673,,,20789,3,0,0,821.88,0
481673,,,25099,4,0,0,1118.42,0
481673,,,25100,5,0,0,1464.02,0
481673,,,22693,6,0,0,1828.43,0
481673,,,20828,7,0,0,2031.87,0
481673,,,20829,8,0,0,2409.5,0
481673,,,20830,9,0,0,2702.12,0
481673,,,20831,10,0,0,2926.81,0
481673,,,20837,11,0,0,3191.79,0
481673,,,20762,12,0,0,3579.74,0
481673,,,20763,13,0,0,3812.46,0
481673,,,20764,14,0,0,4011.8,0
481673,,,20765,15,0,0,4294.15,0
481673,,,20667,16,0,0,4630.6,0
481673,,,20668,17,0,0,4963.27,0
481673,,,20669,18,0,0,5341.16,0
481673,,,20663,19,0,0,5576.49,0
481673,,,20640,20,0,0,5909.67,0
481673,,,26048,21,0,0,6299.04,0
481673,05:38:00,05:38:00,20500,22,0,0,6601.95,1
481673,,,20501,23,0,0,6879.94,0
481673,,,20502,24,0,0,7127.4,0
481673,,,20503,25,0,0,7453.91,0
481673,,,20504,26,0,0,7798.99,0
481673,05:43:00,05:43:00,22740,27,0,0,8182.68,1
481673,,,20506,28,0,0,8880.8,0
481673,,,20507,29,0,0,9260.99,0
481673,,,20508,30,0,0,9488.8,0
481673,,,20509,31,0,0,9795.47,0
481673,,,20510,32,0,0,10218.23,0
481673,,,20511,33,0,0,10414.89,0
481673,,,20512,34,0,0,10604.67,0
481673,,,20480,35,0,0,11258.15,0
481673,,,10047,36,0,0,11631.08,0
481673,,,10048,37,0,0,11825.34,0
481673,,,10049,38,0,0,12307.11,0
481673,05:50:00,05:50:00,10050,39,0,0,12706.82,1
481673,,,10051,40,0,0,13055.35,0
481673,,,10052,41,0,0,13327.58,0
481673,,,10053,42,0,0,13851.95,0
481673,,,10054,43,0,0,14094.81,0
481673,,,10055,44,0,0,14332.39,0
481673,,,10056,45,0,0,14611.21,0
481673,,,10057,46,0,0,14998.16,0
481673,,,10058,47,0,0,15438.04,0
481673,,,10059,48,0,0,15776.91,0
481673,,,10060,49,0,0,15949.85,0
481673,,,10061,50,0,0,16178.88,0
481673,05:59:00,05:59:00,10062,51,0,0,16973.88,1
481673,,,10063,52,0,0,17274.11,0
481673,,,10064,53,0,0,17823.3,0
481673,,,10065,54,0,0,18173.95,0
481673,,,10066,55,0,0,18560.17,0
481673,,,10067,56,0,0,18820.65,0
481673,,,10068,57,0,0,19087.05,0
481673,,,10069,58,0,0,19460.41,0
481673,06:05:00,06:05:00,10070,59,0,0,20090.36,1
481673,,,10071,60,0,0,21433.81,0
481673,,,10072,61,0,0,21773.96,0
481673,,,10073,62,0,0,22108.72,0
481673,,,10074,63,0,0,22526.73,0
481673,,,10075,64,0,0,22758.85,0
481673,,,10081,65,0,0,23115.15,0
481673,,,10087,66,0,0,23428.37,0
481673,06:20:00,06:20:00,12219,67,0,0,24161.29,1
481674,05:55:00,05:55:00,20787,1,0,0,0,1
481674,,,20788,2,0,0,490.47,0
481674,,,20789,3,0,0,821.88,0
481674,,,25099,4,0,0,1118.42,0
481674,,,25100,5,0,0,1464.02,0
481674,,,22693,6,0,0,1828.43,0
481674,,,20828,7,0,0,2031.87,0
481674,,,20829,8,0,0,2409.5,0
481674,,,20830,9,0,0,2702.12,0
481674,,,20831,10,0,0,2926.81,0
481674,,,20837,11,0,0,3191.79,0
481674,,,20762,12,0,0,3579.74,0
481674,,,20763,13,0,0,3812.46,0
481674,,,20764,14,0,0,4011.8,0
481674,,,20765,15,0,0,4294.15,0
481674,,,20667,16,0,0,4630.6,0
481674,,,20668,17,0,0,4963.27,0
481674,,,20669,18,0,0,5341.16,0
481674,,,20663,19,0,0,5576.49,0
481674,,,20640,20,0,0,5909.67,0
481674,,,26048,21,0,0,6299.04,0
481674,06:08:00,06:08:00,20500,22,0,0,6601.95,1
481674,,,20501,23,0,0,6879.94,0
481674,,,20502,24,0,0,7127.4,0
481674,,,20503,25,0,0,7453.91,0
481674,,,20504,26,0,0,7798.99,0
481674,06:14:00,06:14:00,22740,27,0,0,8182.68,1
481674,,,20506,28,0,0,8880.8,0
481674,,,20507,29,0,0,9260.99,0
481674,,,20508,30,0,0,9488.8,0
481674,,,20509,31,0,0,9795.47,0
481674,,,20510,32,0,0,10218.23,0
481674,,,20511,33,0,0,10414.89,0
481674,,,20512,34,0,0,10604.67,0
481674,,,20480,35,0,0,11258.15,0
481674,,,10047,36,0,0,11631.08,0
481674,,,10048,37,0,0,11825.34,0
481674,,,10049,38,0,0,12307.11,0
481674,06:24:00,06:24:00,10050,39,0,0,12706.82,1
481674,,,10051,40,0,0,13055.35,0
481674,,,10052,41,0,0,13327.58,0
481674,,,10053,42,0,0,13851.95,0
481674,,,10054,43,0,0,14094.81,0
481674,,,10055,44,0,0,14332.39,0
481674,,,10056,45,0,0,14611.21,0
481674,,,10057,46,0,0,14998.16,0
481674,,,10058,47,0,0,15438.04,0
481674,,,10059,48,0,0,15776.91,0
481674,,,10060,49,0,0,15949.85,0
481674,,,10061,50,0,0,16178.88,0
481674,06:33:00,06:33:00,10062,51,0,0,16973.88,1
481674,,,10063,52,0,0,17274.11,0
481674,,,10064,53,0,0,17823.3,0
481674,,,10065,54,0,0,18173.95,0
481674,,,10066,55,0,0,18560.17,0
481674,,,10067,56,0,0,18820.65,0
481674,,,10068,57,0,0,19087.05,0
481674,,,10069,58,0,0,19460.41,0
481674,06:40:00,06:40:00,10070,59,0,0,20090.36,1
481674,,,10071,60,0,0,21433.81,0
481674,,,10072,61,0,0,21773.96,0
481674,,,10073,62,0,0,22108.72,0
481674,,,10074,63,0,0,22526.73,0
481674,,,10075,64,0,0,22758.85,0
481674,,,10081,65,0,0,23115.15,0
481674,,,10087,66,0,0,23428.37,0
481674,06:55:00,06:55:00,12219,67,0,0,24161.29,1
481675,06:25:00,06:25:00,20787,1,0,0,0,1
481675,,,20788,2,0,0,490.47,0
481675,,,20789,3,0,0,821.88,0
481675,,,25099,4,0,0,1118.42,0
481675,,,25100,5,0,0,1464.02,0
481675,,,22693,6,0,0,1828.43,0
481675,,,20828,7,0,0,2031.87,0
481675,,,20829,8,0,0,2409.5,0
481675,,,20830,9,0,0,2702.12,0
481675,,,20831,10,0,0,2926.81,0
481675,,,20837,11,0,0,3191.79,0
481675,,,20762,12,0,0,3579.74,0
481675,,,20763,13,0,0,3812.46,0
481675,,,20764,14,0,0,4011.8,0
481675,,,20765,15,0,0,4294.15,0
481675,,,20667,16,0,0,4630.6,0
481675,,,20668,17,0,0,4963.27,0
481675,,,20669,18,0,0,5341.16,0
481675,,,20663,19,0,0,5576.49,0
481675,,,20640,20,0,0,5909.67,0
481675,,,26048,21,0,0,6299.04,0
481675,06:39:00,06:39:00,20500,22,0,0,6601.95,1
481675,,,20501,23,0,0,6879.94,0
481675,,,20502,24,0,0,7127.4,0
481675,,,20503,25,0,0,7453.91,0
481675,,,20504,26,0,0,7798.99,0
481675,06:45:00,06:45:00,22740,27,0,0,8182.68,1
481675,,,20506,28,0,0,8880.8,0
481675,,,20507,29,0,0,9260.99,0
481675,,,20508,30,0,0,9488.8,0
481675,,,20509,31,0,0,9795.47,0
481675,,,20510,32,0,0,10218.23,0
481675,,,20511,33,0,0,10414.89,0
481675,,,20512,34,0,0,10604.67,0
481675,,,20480,35,0,0,11258.15,0
481675,,,10047,36,0,0,11631.08,0
481675,,,10048,37,0,0,11825.34,0
481675,,,10049,38,0,0,12307.11,0
481675,06:55:00,06:55:00,10050,39,0,0,12706.82,1
481675,,,10051,40,0,0,13055.35,0
481675,,,10052,41,0,0,13327.58,0
481675,,,10053,42,0,0,13851.95,0
481675,,,10054,43,0,0,14094.81,0
481675,,,10055,44,0,0,14332.39,0
481675,,,10056,45,0,0,14611.21,0
481675,,,10057,46,0,0,14998.16,0
481675,,,10058,47,0,0,15438.04,0
481675,,,10059,48,0,0,15776.91,0
481675,,,10060,49,0,0,15949.85,0
481675,,,10061,50,0,0,16178.88,0
481675,07:05:00,07:05:00,10062,51,0,0,16973.88,1
481675,,,10063,52,0,0,17274.11,0
481675,,,10064,53,0,0,17823.3,0
481675,,,10065,54,0,0,18173.95,0
481675,,,10066,55,0,0,18560.17,0
481675,,,10067,56,0,0,18820.65,0
481675,,,10068,57,0,0,19087.05,0
481675,,,10069,58,0,0,19460.41,0
481675,07:12:00,07:12:00,10070,59,0,0,20090.36,1
481675,,,10071,60,0,0,21433.81,0
481675,,,10072,61,0,0,21773.96,0
481675,,,10073,62,0,0,22108.72,0
481675,,,10074,63,0,0,22526.73,0
481675,,,10075,64,0,0,22758.85,0
481675,,,10081,65,0,0,23115.15,0
481675,,,10087,66,0,0,23428.37,0
481675,07:31:00,07:31:00,12219,67,0,0,24161.29,1
481676,06:53:00,06:53:00,20787,1,0,0,0,1
481676,,,20788,2,0,0,490.47,0
481676,,,20789,3,0,0,821.88,0
481676,,,25099,4,0,0,1118.42,0
481676,,,25100,5,0,0,1464.02,0
481676,,,22693,6,0,0,1828.43,0
481676,,,20828,7,0,0,2031.87,0
481676,,,20829,8,0,0,2409.5,0
481676,,,20830,9,0,0,2702.12,0
481676,,,20831,10,0,0,2926.81,0
481676,,,20837,11,0,0,3191.79,0
481676,,,20762,12,0,0,3579.74,0
481676,,,20763,13,0,0,3812.46,0
481676,,,20764,14,0,0,4011.8,0
481676,,,20765,15,0,0,4294.15,0
481676,,,20667,16,0,0,4630.6,0
481676,,,20668,17,0,0,4963.27,0
481676,,,20669,18,0,0,5341.16,0
481676,,,20663,19,0,0,5576.49,0
481676,,,20640,20,0,0,5909.67,0
481676,,,26048,21,0,0,6299.04,0
481676,07:08:00,07:08:00,20500,22,0,0,6601.95,1
481676,,,20501,23,0,0,6879.94,0
481676,,,20502,24,0,0,7127.4,0
481676,,,20503,25,0,0,7453.91,0
481676,,,20504,26,0,0,7798.99,0
481676,07:14:00,07:14:00,22740,27,0,0,8182.68,1
481676,,,20506,28,0,0,8880.8,0
481676,,,20507,29,0,0,9260.99,0
481676,,,20508,30,0,0,9488.8,0
481676,,,20509,31,0,0,9795.47,0
481676,,,20510,32,0,0,10218.23,0
481676,,,20511,33,0,0,10414.89,0
481676,,,20512,34,0,0,10604.67,0
481676,,,20480,35,0,0,11258.15,0
481676,,,10047,36,0,0,11631.08,0
481676,,,10048,37,0,0,11825.34,0
481676,,,10049,38,0,0,12307.11,0
481676,07:25:00,07:25:00,10050,39,0,0,12706.82,1
481676,,,10051,40,0,0,13055.35,0
481676,,,10052,41,0,0,13327.58,0
481676,,,10053,42,0,0,13851.95,0
481676,,,10054,43,0,0,14094.81,0
481676,,,10055,44,0,0,14332.39,0
481676,,,10056,45,0,0,14611.21,0
481676,,,10057,46,0,0,14998.16,0
481676,,,10058,47,0,0,15438.04,0
481676,,,10059,48,0,0,15776.91,0
481676,,,10060,49,0,0,15949.85,0
481676,,,10061,50,0,0,16178.88,0
481676,07:37:00,07:37:00,10062,51,0,0,16973.88,1
481676,,,10063,52,0,0,17274.11,0
481676,,,10064,53,0,0,17823.3,0
481676,,,10065,54,0,0,18173.95,0
481676,,,10066,55,0,0,18560.17,0
481676,,,10067,56,0,0,18820.65,0
481676,,,10068,57,0,0,19087.05,0
481676,,,10069,58,0,0,19460.41,0
481676,07:46:00,07:46:00,10070,59,0,0,20090.36,1
481676,,,10071,60,0,0,21433.81,0
481676,,,10072,61,0,0,21773.96,0
481676,,,10073,62,0,0,22108.72,0
481676,,,10074,63,0,0,22526.73,0
481676,,,10075,64,0,0,22758.85,0
481676,,,10081,65,0,0,23115.15,0
481676,,,10087,66,0,0,23428.37,0
481676,08:05:00,08:05:00,12219,67,0,0,24161.29,1
481677,07:23:00,07:23:00,20787,1,0,0,0,1
481677,,,20788,2,0,0,490.47,0
481677,,,20789,3,0,0,821.88,0
481677,,,25099,4,0,0,1118.42,0
481677,,,25100,5,0,0,1464.02,0
481677,,,22693,6,0,0,1828.43,0
481677,,,20828,7,0,0,2031.87,0
481677,,,20829,8,0,0,2409.5,0
481677,,,20830,9,0,0,2702.12,0
481677,,,20831,10,0,0,2926.81,0
481677,,,20837,11,0,0,3191.79,0
481677,,,20762,12,0,0,3579.74,0
481677,,,20763,13,0,0,3812.46,0
481677,,,20764,14,0,0,4011.8,0
481677,,,20765,15,0,0,4294.15,0
481677,,,20667,16,0,0,4630.6,0
481677,,,20668,17,0,0,4963.27,0
481677,,,20669,18,0,0,5341.16,0
481677,,,20663,19,0,0,5576.49,0
481677,,,20640,20,0,0,5909.67,0
481677,,,26048,21,0,0,6299.04,0
481677,07:38:00,07:38:00,20500,22,0,0,6601.95,1
481677,,,20501,23,0,0,6879.94,0
481677,,,20502,24,0,0,7127.4,0
481677,,,20503,25,0,0,7453.91,0
481677,,,20504,26,0,0,7798.99,0
481677,07:44:00,07:44:00,22740,27,0,0,8182.68,1
481677,,,20506,28,0,0,8880.8,0
481677,,,20507,29,0,0,9260.99,0
481677,,,20508,30,0,0,9488.8,0
481677,,,20509,31,0,0,9795.47,0
481677,,,20510,32,0,0,10218.23,0
481677,,,20511,33,0,0,10414.89,0
481677,,,20512,34,0,0,10604.67,0
481677,,,20480,35,0,0,11258.15,0
481677,,,10047,36,0,0,11631.08,0
481677,,,10048,37,0,0,11825.34,0
481677,,,10049,38,0,0,12307.11,0
481677,07:55:00,07:55:00,10050,39,0,0,12706.82,1
481677,,,10051,40,0,0,13055.35,0
481677,,,10052,41,0,0,13327.58,0
481677,,,10053,42,0,0,13851.95,0
481677,,,10054,43,0,0,14094.81,0
481677,,,10055,44,0,0,14332.39,0
481677,,,10056,45,0,0,14611.21,0
481677,,,10057,46,0,0,14998.16,0
481677,,,10058,47,0,0,15438.04,0
481677,,,10059,48,0,0,15776.91,0
481677,,,10060,49,0,0,15949.85,0
481677,,,10061,50,0,0,16178.88,0
481677,08:09:00,08:09:00,10062,51,0,0,16973.88,1
481677,,,10063,52,0,0,17274.11,0
481677,,,10064,53,0,0,17823.3,0
481677,,,10065,54,0,0,18173.95,0
481677,,,10066,55,0,0,18560.17,0
481677,,,10067,56,0,0,18820.65,0
481677,,,10068,57,0,0,19087.05,0
481677,,,10069,58,0,0,19460.41,0
481677,08:18:00,08:18:00,10070,59,0,0,20090.36,1
481677,,,10071,60,0,0,21433.81,0
481677,,,10072,61,0,0,21773.96,0
481677,,,10073,62,0,0,22108.72,0
481677,,,10074,63,0,0,22526.73,0
481677,,,10075,64,0,0,22758.85,0
481677,,,10081,65,0,0,23115.15,0
481677,,,10087,66,0,0,23428.37,0
481677,08:37:00,08:37:00,12219,67,0,0,24161.29,1
481678,07:53:00,07:53:00,20787,1,0,0,0,1
481678,,,20788,2,0,0,490.47,0
481678,,,20789,3,0,0,821.88,0
481678,,,25099,4,0,0,1118.42,0
481678,,,25100,5,0,0,1464.02,0
481678,,,22693,6,0,0,1828.43,0
481678,,,20828,7,0,0,2031.87,0
481678,,,20829,8,0,0,2409.5,0
481678,,,20830,9,0,0,2702.12,0
481678,,,20831,10,0,0,2926.81,0
481678,,,20837,11,0,0,3191.79,0
481678,,,20762,12,0,0,3579.74,0
481678,,,20763,13,0,0,3812.46,0
481678,,,20764,14,0,0,4011.8,0
481678,,,20765,15,0,0,4294.15,0
481678,,,20667,16,0,0,4630.6,0
481678,,,20668,17,0,0,4963.27,0
481678,,,20669,18,0,0,5341.16,0
481678,,,20663,19,0,0,5576.49,0
481678,,,20640,20,0,0,5909.67,0
481678,,,26048,21,0,0,6299.04,0
481678,08:08:00,08:08:00,20500,22,0,0,6601.95,1
481678,,,20501,23,0,0,6879.94,0
481678,,,20502,24,0,0,7127.4,0
481678,,,20503,25,0,0,7453.91,0
481678,,,20504,26,0,0,7798.99,0
481678,08:14:00,08:14:00,22740,27,0,0,8182.68,1
481678,,,20506,28,0,0,8880.8,0
481678,,,20507,29,0,0,9260.99,0
481678,,,20508,30,0,0,9488.8,0
481678,,,20509,31,0,0,9795.47,0
481678,,,20510,32,0,0,10218.23,0
481678,,,20511,33,0,0,10414.89,0
481678,,,20512,34,0,0,10604.67,0
481678,,,20480,35,0,0,11258.15,0
481678,,,10047,36,0,0,11631.08,0
481678,,,10048,37,0,0,11825.34,0
481678,,,10049,38,0,0,12307.11,0
481678,08:25:00,08:25:00,10050,39,0,0,12706.82,1
481678,,,10051,40,0,0,13055.35,0
481678,,,10052,41,0,0,13327.58,0
481678,,,10053,42,0,0,13851.95,0
481678,,,10054,43,0,0,14094.81,0
481678,,,10055,44,0,0,14332.39,0
481678,,,10056,45,0,0,14611.21,0
481678,,,10057,46,0,0,14998.16,0
481678,,,10058,47,0,0,15438.04,0
481678,,,10059,48,0,0,15776.91,0
481678,,,10060,49,0,0,15949.85,0
481678,,,10061,50,0,0,16178.88,0
481678,08:36:00,08:36:00,10062,51,0,0,16973.88,1
481678,,,10063,52,0,0,17274.11,0
481678,,,10064,53,0,0,17823.3,0
481678,,,10065,54,0,0,18173.95,0
481678,,,10066,55,0,0,18560.17,0
481678,,,10067,56,0,0,18820.65,0
481678,,,10068,57,0,0,19087.05,0
481678,,,10069,58,0,0,19460.41,0
481678,08:44:00,08:44:00,10070,59,0,0,20090.36,1
481678,,,10071,60,0,0,21433.81,0
481678,,,10072,61,0,0,21773.96,0
481678,,,10073,62,0,0,22108.72,0
481678,,,10074,63,0,0,22526.73,0
481678,,,10075,64,0,0,22758.85,0
481678,,,10081,65,0,0,23115.15,0
481678,,,10087,66,0,0,23428.37,0
481678,09:03:00,09:03:00,12219,67,0,0,24161.29,1
481679,08:40:00,08:40:00,20787,1,0,0,0,1
481679,,,20788,2,0,0,490.47,0
481679,,,20789,3,0,0,821.88,0
481679,,,25099,4,0,0,1118.42,0
481679,,,25100,5,0,0,1464.02,0
481679,,,22693,6,0,0,1828.43,0
481679,,,20828,7,0,0,2031.87,0
481679,,,20829,8,0,0,2409.5,0
481679,,,20830,9,0,0,2702.12,0
481679,,,20831,10,0,0,2926.81,0
481679,,,20837,11,0,0,3191.79,0
481679,,,20762,12,0,0,3579.74,0
481679,,,20763,13,0,0,3812.46,0
481679,,,20764,14,0,0,4011.8,0
481679,,,20765,15,0,0,4294.15,0
481679,,,20667,16,0,0,4630.6,0
481679,,,20668,17,0,0,4963.27,0
481679,,,20669,18,0,0,5341.16,0
481679,,,20663,19,0,0,5576.49,0
481679,,,20640,20,0,0,5909.67,0
481679,,,26048,21,0,0,6299.04,0
481679,08:54:00,08:54:00,20500,22,0,0,6601.95,1
481679,,,20501,23,0,0,6879.94,0
481679,,,20502,24,0,0,7127.4,0
481679,,,20503,25,0,0,7453.91,0
481679,,,20504,26,0,0,7798.99,0
481679,09:00:00,09:00:00,22740,27,0,0,8182.68,1
481679,,,20506,28,0,0,8880.8,0
481679,,,20507,29,0,0,9260.99,0
481679,,,20508,30,0,0,9488.8,0
481679,,,20509,31,0,0,9795.47,0
481679,,,20510,32,0,0,10218.23,0
481679,,,20511,33,0,0,10414.89,0
481679,,,20512,34,0,0,10604.67,0
481679,,,20480,35,0,0,11258.15,0
481679,,,10047,36,0,0,11631.08,0
481679,,,10048,37,0,0,11825.34,0
481679,,,10049,38,0,0,12307.11,0
481679,09:10:00,09:10:00,10050,39,0,0,12706.82,1
481679,,,10051,40,0,0,13055.35,0
481679,,,10052,41,0,0,13327.58,0
481679,,,10053,42,0,0,13851.95,0
481679,,,10054,43,0,0,14094.81,0
481679,,,10055,44,0,0,14332.39,0
481679,,,10056,45,0,0,14611.21,0
481679,,,10057,46,0,0,14998.16,0
481679,,,10058,47,0,0,15438.04,0
481679,,,10059,48,0,0,15776.91,0
481679,,,10060,49,0,0,15949.85,0
481679,,,10061,50,0,0,16178.88,0
481679,09:21:00,09:21:00,10062,51,0,0,16973.88,1
481679,,,10063,52,0,0,17274.11,0
481679,,,10064,53,0,0,17823.3,0
481679,,,10065,54,0,0,18173.95,0
481679,,,10066,55,0,0,18560.17,0
481679,,,10067,56,0,0,18820.65,0
481679,,,10068,57,0,0,19087.05,0
481679,,,10069,58,0,0,19460.41,0
481679,09:28:00,09:28:00,10070,59,0,0,20090.36,1
481679,,,10071,60,0,0,21433.81,0
481679,,,10072,61,0,0,21773.96,0
481679,,,10073,62,0,0,22108.72,0
481679,,,10074,63,0,0,22526.73,0
481679,,,10075,64,0,0,22758.85,0
481679,,,10081,65,0,0,23115.15,0
481679,,,10087,66,0,0,23428.37,0
481679,09:46:00,09:46:00,12219,67,0,0,24161.29,1
481680,09:12:00,09:12:00,20787,1,0,0,0,1
481680,,,20788,2,0,0,490.47,0
481680,,,20789,3,0,0,821.88,0
481680,,,25099,4,0,0,1118.42,0
481680,,,25100,5,0,0,1464.02,0
481680,,,22693,6,0,0,1828.43,0
481680,,,20828,7,0,0,2031.87,0
481680,,,20829,8,0,0,2409.5,0
481680,,,20830,9,0,0,2702.12,0
481680,,,20831,10,0,0,2926.81,0
481680,,,20837,11,0,0,3191.79,0
481680,,,20762,12,0,0,3579.74,0
481680,,,20763,13,0,0,3812.46,0
481680,,,20764,14,0,0,4011.8,0
481680,,,20765,15,0,0,4294.15,0
481680,,,20667,16,0,0,4630.6,0
481680,,,20668,17,0,0,4963.27,0
481680,,,20669,18,0,0,5341.16,0
481680,,,20663,19,0,0,5576.49,0
481680,,,20640,20,0,0,5909.67,0
481680,,,26048,21,0,0,6299.04,0
481680,09:25:00,09:25:00,20500,22,0,0,6601.95,1
481680,,,20501,23,0,0,6879.94,0
481680,,,20502,24,0,0,7127.4,0
481680,,,20503,25,0,0,7453.91,0
481680,,,20504,26,0,0,7798.99,0
481680,09:30:00,09:30:00,22740,27,0,0,8182.68,1
481680,,,20506,28,0,0,8880.8,0
481680,,,20507,29,0,0,9260.99,0
481680,,,20508,30,0,0,9488.8,0
481680,,,20509,31,0,0,9795.47,0
481680,,,20510,32,0,0,10218.23,0
481680,,,20511,33,0,0,10414.89,0
481680,,,20512,34,0,0,10604.67,0
481680,,,20480,35,0,0,11258.15,0
481680,,,10047,36,0,0,11631.08,0
481680,,,10048,37,0,0,11825.34,0
481680,,,10049,38,0,0,12307.11,0
481680,09:40:00,09:40:00,10050,39,0,0,12706.82,1
481680,,,10051,40,0,0,13055.35,0
481680,,,10052,41,0,0,13327.58,0
481680,,,10053,42,0,0,13851.95,0
481680,,,10054,43,0,0,14094.81,0
481680,,,10055,44,0,0,14332.39,0
481680,,,10056,45,0,0,14611.21,0
481680,,,10057,46,0,0,14998.16,0
481680,,,10058,47,0,0,15438.04,0
481680,,,10059,48,0,0,15776.91,0
481680,,,10060,49,0,0,15949.85,0
481680,,,10061,50,0,0,16178.88,0
481680,09:50:00,09:50:00,10062,51,0,0,16973.88,1
481680,,,10063,52,0,0,17274.11,0
481680,,,10064,53,0,0,17823.3,0
481680,,,10065,54,0,0,18173.95,0
481680,,,10066,55,0,0,18560.17,0
481680,,,10067,56,0,0,18820.65,0
481680,,,10068,57,0,0,19087.05,0
481680,,,10069,58,0,0,19460.41,0
481680,09:57:00,09:57:00,10070,59,0,0,20090.36,1
481680,,,10071,60,0,0,21433.81,0
481680,,,10072,61,0,0,21773.96,0
481680,,,10073,62,0,0,22108.72,0
481680,,,10074,63,0,0,22526.73,0
481680,,,10075,64,0,0,22758.85,0
481680,,,10081,65,0,0,23115.15,0
481680,,,10087,66,0,0,23428.37,0
481680,10:15:00,10:15:00,12219,67,0,0,24161.29,1
481681,09:42:00,09:42:00,20787,1,0,0,0,1
481681,,,20788,2,0,0,490.47,0
481681,,,20789,3,0,0,821.88,0
481681,,,25099,4,0,0,1118.42,0
481681,,,25100,5,0,0,1464.02,0
481681,,,22693,6,0,0,1828.43,0
481681,,,20828,7,0,0,2031.87,0
481681,,,20829,8,0,0,2409.5,0
481681,,,20830,9,0,0,2702.12,0
481681,,,20831,10,0,0,2926.81,0
481681,,,20837,11,0,0,3191.79,0
481681,,,20762,12,0,0,3579.74,0
481681,,,20763,13,0,0,3812.46,0
481681,,,20764,14,0,0,4011.8,0
481681,,,20765,15,0,0,4294.15,0
481681,,,20667,16,0,0,4630.6,0
481681,,,20668,17,0,0,4963.27,0
481681,,,20669,18,0,0,5341.16,0
481681,,,20663,19,0,0,5576.49,0
481681,,,20640,20,0,0,5909.67,0
481681,,,26048,21,0,0,6299.04,0
481681,09:55:00,09:55:00,20500,22,0,0,6601.95,1
481681,,,20501,23,0,0,6879.94,0
481681,,,20502,24,0,0,7127.4,0
481681,,,20503,25,0,0,7453.91,0
481681,,,20504,26,0,0,7798.99,0
481681,10:00:00,10:00:00,22740,27,0,0,8182.68,1
481681,,,20506,28,0,0,8880.8,0
481681,,,20507,29,0,0,9260.99,0
481681,,,20508,30,0,0,9488.8,0
481681,,,20509,31,0,0,9795.47,0
481681,,,20510,32,0,0,10218.23,0
481681,,,20511,33,0,0,10414.89,0
481681,,,20512,34,0,0,10604.67,0
481681,,,20480,35,0,0,11258.15,0
481681,,,10047,36,0,0,11631.08,0
481681,,,10048,37,0,0,11825.34,0
481681,,,10049,38,0,0,12307.11,0
481681,10:10:00,10:10:00,10050,39,0,0,12706.82,1
481681,,,10051,40,0,0,13055.35,0
481681,,,10052,41,0,0,13327.58,0
481681,,,10053,42,0,0,13851.95,0
481681,,,10054,43,0,0,14094.81,0
481681,,,10055,44,0,0,14332.39,0
481681,,,10056,45,0,0,14611.21,0
481681,,,10057,46,0,0,14998.16,0
481681,,,10058,47,0,0,15438.04,0
481681,,,10059,48,0,0,15776.91,0
481681,,,10060,49,0,0,15949.85,0
481681,,,10061,50,0,0,16178.88,0
481681,10:20:00,10:20:00,10062,51,0,0,16973.88,1
481681,,,10063,52,0,0,17274.11,0
481681,,,10064,53,0,0,17823.3,0
481681,,,10065,54,0,0,18173.95,0
481681,,,10066,55,0,0,18560.17,0
481681,,,10067,56,0,0,18820.65,0
481681,,,10068,57,0,0,19087.05,0
481681,,,10069,58,0,0,19460.41,0
481681,10:27:00,10:27:00,10070,59,0,0,20090.36,1
481681,,,10071,60,0,0,21433.81,0
481681,,,10072,61,0,0,21773.96,0
481681,,,10073,62,0,0,22108.72,0
481681,,,10074,63,0,0,22526.73,0
481681,,,10075,64,0,0,22758.85,0
481681,,,10081,65,0,0,23115.15,0
481681,,,10087,66,0,0,23428.37,0
481681,10:45:00,10:45:00,12219,67,0,0,24161.29,1
481682,10:12:00,10:12:00,20787,1,0,0,0,1
481682,,,20788,2,0,0,490.47,0
481682,,,20789,3,0,0,821.88,0
481682,,,25099,4,0,0,1118.42,0
481682,,,25100,5,0,0,1464.02,0
481682,,,22693,6,0,0,1828.43,0
481682,,,20828,7,0,0,2031.87,0
481682,,,20829,8,0,0,2409.5,0
481682,,,20830,9,0,0,2702.12,0
481682,,,20831,10,0,0,2926.81,0
481682,,,20837,11,0,0,3191.79,0
481682,,,20762,12,0,0,3579.74,0
481682,,,20763,13,0,0,3812.46,0
481682,,,20764,14,0,0,4011.8,0
481682,,,20765,15,0,0,4294.15,0
481682,,,20667,16,0,0,4630.6,0
481682,,,20668,17,0,0,4963.27,0
481682,,,20669,18,0,0,5341.16,0
481682,,,20663,19,0,0,5576.49,0
481682,,,20640,20,0,0,5909.67,0
481682,,,26048,21,0,0,6299.04,0
481682,10:25:00,10:25:00,20500,22,0,0,6601.95,1
481682,,,20501,23,0,0,6879.94,0
481682,,,20502,24,0,0,7127.4,0
481682,,,20503,25,0,0,7453.91,0
481682,,,20504,26,0,0,7798.99,0
481682,10:30:00,10:30:00,22740,27,0,0,8182.68,1
481682,,,20506,28,0,0,8880.8,0
481682,,,20507,29,0,0,9260.99,0
481682,,,20508,30,0,0,9488.8,0
481682,,,20509,31,0,0,9795.47,0
481682,,,20510,32,0,0,10218.23,0
481682,,,20511,33,0,0,10414.89,0
481682,,,20512,34,0,0,10604.67,0
481682,,,20480,35,0,0,11258.15,0
481682,,,10047,36,0,0,11631.08,0
481682,,,10048,37,0,0,11825.34,0
481682,,,10049,38,0,0,12307.11,0
481682,10:40:00,10:40:00,10050,39,0,0,12706.82,1
481682,,,10051,40,0,0,13055.35,0
481682,,,10052,41,0,0,13327.58,0
481682,,,10053,42,0,0,13851.95,0
481682,,,10054,43,0,0,14094.81,0
481682,,,10055,44,0,0,14332.39,0
481682,,,10056,45,0,0,14611.21,0
481682,,,10057,46,0,0,14998.16,0
481682,,,10058,47,0,0,15438.04,0
481682,,,10059,48,0,0,15776.91,0
481682,,,10060,49,0,0,15949.85,0
481682,,,10061,50,0,0,16178.88,0
481682,10:50:00,10:50:00,10062,51,0,0,16973.88,1
481682,,,10063,52,0,0,17274.11,0
481682,,,10064,53,0,0,17823.3,0
481682,,,10065,54,0,0,18173.95,0
481682,,,10066,55,0,0,18560.17,0
481682,,,10067,56,0,0,18820.65,0
481682,,,10068,57,0,0,19087.05,0
481682,,,10069,58,0,0,19460.41,0
481682,10:57:00,10:57:00,10070,59,0,0,20090.36,1
481682,,,10071,60,0,0,21433.81,0
481682,,,10072,61,0,0,21773.96,0
481682,,,10073,62,0,0,22108.72,0
481682,,,10074,63,0,0,22526.73,0
481682,,,10075,64,0,0,22758.85,0
481682,,,10081,65,0,0,23115.15,0
481682,,,10087,66,0,0,23428.37,0
481682,11:15:00,11:15:00,12219,67,0,0,24161.29,1
481683,10:42:00,10:42:00,20787,1,0,0,0,1
481683,,,20788,2,0,0,490.47,0
481683,,,20789,3,0,0,821.88,0
481683,,,25099,4,0,0,1118.42,0
481683,,,25100,5,0,0,1464.02,0
481683,,,22693,6,0,0,1828.43,0
481683,,,20828,7,0,0,2031.87,0
481683,,,20829,8,0,0,2409.5,0
481683,,,20830,9,0,0,2702.12,0
481683,,,20831,10,0,0,2926.81,0
481683,,,20837,11,0,0,3191.79,0
481683,,,20762,12,0,0,3579.74,0
481683,,,20763,13,0,0,3812.46,0
481683,,,20764,14,0,0,4011.8,0
481683,,,20765,15,0,0,4294.15,0
481683,,,20667,16,0,0,4630.6,0
481683,,,20668,17,0,0,4963.27,0
481683,,,20669,18,0,0,5341.16,0
481683,,,20663,19,0,0,5576.49,0
481683,,,20640,20,0,0,5909.67,0
481683,,,26048,21,0,0,6299.04,0
481683,10:55:00,10:55:00,20500,22,0,0,6601.95,1
481683,,,20501,23,0,0,6879.94,0
481683,,,20502,24,0,0,7127.4,0
481683,,,20503,25,0,0,7453.91,0
481683,,,20504,26,0,0,7798.99,0
481683,11:00:00,11:00:00,22740,27,0,0,8182.68,1
481683,,,20506,28,0,0,8880.8,0
481683,,,20507,29,0,0,9260.99,0
481683,,,20508,30,0,0,9488.8,0
481683,,,20509,31,0,0,9795.47,0
481683,,,20510,32,0,0,10218.23,0
481683,,,20511,33,0,0,10414.89,0
481683,,,20512,34,0,0,10604.67,0
481683,,,20480,35,0,0,11258.15,0
481683,,,10047,36,0,0,11631.08,0
481683,,,10048,37,0,0,11825.34,0
481683,,,10049,38,0,0,12307.11,0
481683,11:10:00,11:10:00,10050,39,0,0,12706.82,1
481683,,,10051,40,0,0,13055.35,0
481683,,,10052,41,0,0,13327.58,0
481683,,,10053,42,0,0,13851.95,0
481683,,,10054,43,0,0,14094.81,0
481683,,,10055,44,0,0,14332.39,0
481683,,,10056,45,0,0,14611.21,0
481683,,,10057,46,0,0,14998.16,0
481683,,,10058,47,0,0,15438.04,0
481683,,,10059,48,0,0,15776.91,0
481683,,,10060,49,0,0,15949.85,0
481683,,,10061,50,0,0,16178.88,0
481683,11:20:00,11:20:00,10062,51,0,0,16973.88,1
481683,,,10063,52,0,0,17274.11,0
481683,,,10064,53,0,0,17823.3,0
481683,,,10065,54,0,0,18173.95,0
481683,,,10066,55,0,0,18560.17,0
481683,,,10067,56,0,0,18820.65,0
481683,,,10068,57,0,0,19087.05,0
481683,,,10069,58,0,0,19460.41,0
481683,11:27:00,11:27:00,10070,59,0,0,20090.36,1
481683,,,10071,60,0,0,21433.81,0
481683,,,10072,61,0,0,21773.96,0
481683,,,10073,62,0,0,22108.72,0
481683,,,10074,63,0,0,22526.73,0
481683,,,10075,64,0,0,22758.85,0
481683,,,10081,65,0,0,23115.15,0
481683,,,10087,66,0,0,23428.37,0
481683,11:45:00,11:45:00,12219,67,0,0,24161.29,1
481684,15:42:00,15:42:00,20787,1,0,0,0,1
481684,,,20788,2,0,0,490.47,0
481684,,,20789,3,0,0,821.88,0
481684,,,25099,4,0,0,1118.42,0
481684,,,25100,5,0,0,1464.02,0
481684,,,22693,6,0,0,1828.43,0
481684,,,20828,7,0,0,2031.87,0
481684,,,20829,8,0,0,2409.5,0
481684,,,20830,9,0,0,2702.12,0
481684,,,20831,10,0,0,2926.81,0
481684,,,20837,11,0,0,3191.79,0
481684,,,20762,12,0,0,3579.74,0
481684,,,20763,13,0,0,3812.46,0
481684,,,20764,14,0,0,4011.8,0
481684,,,20765,15,0,0,4294.15,0
481684,,,20667,16,0,0,4630.6,0
481684,,,20668,17,0,0,4963.27,0
481684,,,20669,18,0,0,5341.16,0
481684,,,20663,19,0,0,5576.49,0
481684,,,20640,20,0,0,5909.67,0
481684,,,26048,21,0,0,6299.04,0
481684,15:54:00,15:54:00,20500,22,0,0,6601.95,1
481684,,,20501,23,0,0,6879.94,0
481684,,,20502,24,0,0,7127.4,0
481684,,,20503,25,0,0,7453.91,0
481684,,,20504,26,0,0,7798.99,0
481684,16:00:00,16:00:00,22740,27,0,0,8182.68,1
481684,,,20506,28,0,0,8880.8,0
481684,,,20507,29,0,0,9260.99,0
481684,,,20508,30,0,0,9488.8,0
481684,,,20509,31,0,0,9795.47,0
481684,,,20510,32,0,0,10218.23,0
481684,,,20511,33,0,0,10414.89,0
481684,,,20512,34,0,0,10604.67,0
481684,,,20480,35,0,0,11258.15,0
481684,,,10047,36,0,0,11631.08,0
481684,,,10048,37,0,0,11825.34,0
481684,,,10049,38,0,0,12307.11,0
481684,16:10:00,16:10:00,10050,39,0,0,12706.82,1
481684,,,10051,40,0,0,13055.35,0
481684,,,10052,41,0,0,13327.58,0
481684,,,10053,42,0,0,13851.95,0
481684,,,10054,43,0,0,14094.81,0
481684,,,10055,44,0,0,14332.39,0
481684,,,10056,45,0,0,14611.21,0
481684,,,10057,46,0,0,14998.16,0
481684,,,10058,47,0,0,15438.04,0
481684,,,10059,48,0,0,15776.91,0
481684,,,10060,49,0,0,15949.85,0
481684,,,10061,50,0,0,16178.88,0
481684,16:21:00,16:21:00,10062,51,0,0,16973.88,1
481684,,,10063,52,0,0,17274.11,0
481684,,,10064,53,0,0,17823.3,0
481684,,,10065,54,0,0,18173.95,0
481684,,,10066,55,0,0,18560.17,0
481684,,,10067,56,0,0,18820.65,0
481684,,,10068,57,0,0,19087.05,0
481684,,,10069,58,0,0,19460.41,0
481684,16:28:00,16:28:00,10070,59,0,0,20090.36,1
481684,,,10071,60,0,0,21433.81,0
481684,,,10072,61,0,0,21773.96,0
481684,,,10073,62,0,0,22108.72,0
481684,,,10074,63,0,0,22526.73,0
481684,,,10075,64,0,0,22758.85,0
481684,,,10081,65,0,0,23115.15,0
481684,,,10087,66,0,0,23428.37,0
481684,16:46:00,16:46:00,12219,67,0,0,24161.29,1
481685,17:42:00,17:42:00,20787,1,0,0,0,1
481685,,,20788,2,0,0,490.47,0
481685,,,20789,3,0,0,821.88,0
481685,,,25099,4,0,0,1118.42,0
481685,,,25100,5,0,0,1464.02,0
481685,,,22693,6,0,0,1828.43,0
481685,,,20828,7,0,0,2031.87,0
481685,,,20829,8,0,0,2409.5,0
481685,,,20830,9,0,0,2702.12,0
481685,,,20831,10,0,0,2926.81,0
481685,,,20837,11,0,0,3191.79,0
481685,,,20762,12,0,0,3579.74,0
481685,,,20763,13,0,0,3812.46,0
481685,,,20764,14,0,0,4011.8,0
481685,,,20765,15,0,0,4294.15,0
481685,,,20667,16,0,0,4630.6,0
481685,,,20668,17,0,0,4963.27,0
481685,,,20669,18,0,0,5341.16,0
481685,,,20663,19,0,0,5576.49,0
481685,,,20640,20,0,0,5909.67,0
481685,,,26048,21,0,0,6299.04,0
481685,17:54:00,17:54:00,20500,22,0,0,6601.95,1
481685,,,20501,23,0,0,6879.94,0
481685,,,20502,24,0,0,7127.4,0
481685,,,20503,25,0,0,7453.91,0
481685,,,20504,26,0,0,7798.99,0
481685,18:00:00,18:00:00,22740,27,0,0,8182.68,1
481685,,,20506,28,0,0,8880.8,0
481685,,,20507,29,0,0,9260.99,0
481685,,,20508,30,0,0,9488.8,0
481685,,,20509,31,0,0,9795.47,0
481685,,,20510,32,0,0,10218.23,0
481685,,,20511,33,0,0,10414.89,0
481685,,,20512,34,0,0,10604.67,0
481685,,,20480,35,0,0,11258.15,0
481685,,,10047,36,0,0,11631.08,0
481685,,,10048,37,0,0,11825.34,0
481685,,,10049,38,0,0,12307.11,0
481685,18:10:00,18:10:00,10050,39,0,0,12706.82,1
481685,,,10051,40,0,0,13055.35,0
481685,,,10052,41,0,0,13327.58,0
481685,,,10053,42,0,0,13851.95,0
481685,,,10054,43,0,0,14094.81,0
481685,,,10055,44,0,0,14332.39,0
481685,,,10056,45,0,0,14611.21,0
481685,,,10057,46,0,0,14998.16,0
481685,,,10058,47,0,0,15438.04,0
481685,,,10059,48,0,0,15776.91,0
481685,,,10060,49,0,0,15949.85,0
481685,,,10061,50,0,0,16178.88,0
481685,18:20:00,18:20:00,10062,51,0,0,16973.88,1
481685,,,10063,52,0,0,17274.11,0
481685,,,10064,53,0,0,17823.3,0
481685,,,10065,54,0,0,18173.95,0
481685,,,10066,55,0,0,18560.17,0
481685,,,10067,56,0,0,18820.65,0
481685,,,10068,57,0,0,19087.05,0
481685,,,10069,58,0,0,19460.41,0
481685,18:26:00,18:26:00,10070,59,0,0,20090.36,1
481685,,,10071,60,0,0,21433.81,0
481685,,,10072,61,0,0,21773.96,0
481685,,,10073,62,0,0,22108.72,0
481685,,,10074,63,0,0,22526.73,0
481685,,,10075,64,0,0,22758.85,0
481685,,,10081,65,0,0,23115.15,0
481685,,,10087,66,0,0,23428.37,0
481685,18:42:00,18:42:00,12219,67,0,0,24161.29,1
481687,07:30:00,07:30:00,10050,1,0,0,0,1
481687,,,10051,2,0,0,348.53,0
481687,,,10052,3,0,0,620.76,0
481687,,,10053,4,0,0,1145.13,0
481687,,,10054,5,0,0,1387.99,0
481687,,,10055,6,0,0,1625.57,0
481687,,,10056,7,0,0,1904.39,0
481687,,,10057,8,0,0,2291.37,0
481687,,,10058,9,0,0,2731.25,0
481687,,,10059,10,0,0,3070.12,0
481687,,,10060,11,0,0,3243.06,0
481687,,,10061,12,0,0,3472.09,0
481687,07:42:00,07:42:00,10062,13,0,0,4267.08,1
481687,,,10063,14,0,0,4567.32,0
481687,,,10064,15,0,0,5116.51,0
481687,,,10065,16,0,0,5467.16,0
481687,,,10066,17,0,0,5853.38,0
481687,,,10067,18,0,0,6113.86,0
481687,,,10068,19,0,0,6380.26,0
481687,,,10069,20,0,0,6753.61,0
481687,07:51:00,07:51:00,10070,21,0,0,7383.56,1
481687,,,10071,22,0,0,8727.02,0
481687,,,10072,23,0,0,9067.16,0
481687,,,10073,24,0,0,9401.93,0
481687,,,10074,25,0,0,9819.94,0
481687,,,10075,26,0,0,10052.06,0
481687,,,10081,27,0,0,10408.36,0
481687,,,10087,28,0,0,10721.58,0
481687,08:10:00,08:10:00,12219,29,0,0,11454.5,1
481688,06:48:00,06:48:00,10050,1,0,0,0,1
481688,,,10051,2,0,0,348.53,0
481688,,,10052,3,0,0,620.76,0
481688,,,10053,4,0,0,1145.13,0
481688,,,10054,5,0,0,1387.99,0
481688,,,10055,6,0,0,1625.57,0
481688,,,10056,7,0,0,1904.39,0
481688,,,10057,8,0,0,2291.37,0
481688,,,10058,9,0,0,2731.25,0
481688,,,10059,10,0,0,3070.12,0
481688,,,10060,11,0,0,3243.06,0
481688,,,10061,12,0,0,3472.09,0
481688,06:57:00,06:57:00,10062,13,0,0,4267.08,1
481688,,,10063,14,0,0,4567.32,0
481688,,,10064,15,0,0,5116.51,0
481688,,,10065,16,0,0,5467.16,0
481688,,,10066,17,0,0,5853.38,0
481688,,,10067,18,0,0,6113.86,0
481688,,,10068,19,0,0,6380.26,0
481688,,,10069,20,0,0,6753.61,0
481688,07:04:00,07:04:00,10070,21,0,0,7383.56,1
481688,,,10071,22,0,0,8727.02,0
481688,,,10072,23,0,0,9067.16,0
481688,,,10073,24,0,0,9401.93,0
481688,,,10074,25,0,0,9819.94,0
481688,,,10075,26,0,0,10052.06,0
481688,,,10081,27,0,0,10408.36,0
481688,,,10087,28,0,0,10721.58,0
481688,07:23:00,07:23:00,12219,29,0,0,11454.5,1
481689,07:15:00,07:15:00,10050,1,0,0,0,1
481689,,,10051,2,0,0,348.53,0
481689,,,10052,3,0,0,620.76,0
481689,,,10053,4,0,0,1145.13,0
481689,,,10054,5,0,0,1387.99,0
481689,,,10055,6,0,0,1625.57,0
481689,,,10056,7,0,0,1904.39,0
481689,,,10057,8,0,0,2291.37,0
481689,,,10058,9,0,0,2731.25,0
481689,,,10059,10,0,0,3070.12,0
481689,,,10060,11,0,0,3243.06,0
481689,,,10061,12,0,0,3472.09,0
481689,07:26:00,07:26:00,10062,13,0,0,4267.08,1
481689,,,10063,14,0,0,4567.32,0
481689,,,10064,15,0,0,5116.51,0
481689,,,10065,16,0,0,5467.16,0
481689,,,10066,17,0,0,5853.38,0
481689,,,10067,18,0,0,6113.86,0
481689,,,10068,19,0,0,6380.26,0
481689,,,10069,20,0,0,6753.61,0
481689,07:34:00,07:34:00,10070,21,0,0,7383.56,1
481689,,,10071,22,0,0,8727.02,0
481689,,,10072,23,0,0,9067.16,0
481689,,,10073,24,0,0,9401.93,0
481689,,,10074,25,0,0,9819.94,0
481689,,,10075,26,0,0,10052.06,0
481689,,,10081,27,0,0,10408.36,0
481689,,,10087,28,0,0,10721.58,0
481689,07:53:00,07:53:00,12219,29,0,0,11454.5,1
481690,07:50:00,07:50:00,10050,1,0,0,0,1
481690,,,10051,2,0,0,348.53,0
481690,,,10052,3,0,0,620.76,0
481690,,,10053,4,0,0,1145.13,0
481690,,,10054,5,0,0,1387.99,0
481690,,,10055,6,0,0,1625.57,0
481690,,,10056,7,0,0,1904.39,0
481690,,,10057,8,0,0,2291.37,0
481690,,,10058,9,0,0,2731.25,0
481690,,,10059,10,0,0,3070.12,0
481690,,,10060,11,0,0,3243.06,0
481690,,,10061,12,0,0,3472.09,0
481690,08:04:00,08:04:00,10062,13,0,0,4267.08,1
481690,,,10063,14,0,0,4567.32,0
481690,,,10064,15,0,0,5116.51,0
481690,,,10065,16,0,0,5467.16,0
481690,,,10066,17,0,0,5853.38,0
481690,,,10067,18,0,0,6113.86,0
481690,,,10068,19,0,0,6380.26,0
481690,,,10069,20,0,0,6753.61,0
481690,08:13:00,08:13:00,10070,21,0,0,7383.56,1
481690,,,10071,22,0,0,8727.02,0
481690,,,10072,23,0,0,9067.16,0
481690,,,10073,24,0,0,9401.93,0
481690,,,10074,25,0,0,9819.94,0
481690,,,10075,26,0,0,10052.06,0
481690,,,10081,27,0,0,10408.36,0
481690,,,10087,28,0,0,10721.58,0
481690,08:32:00,08:32:00,12219,29,0,0,11454.5,1
481691,06:34:00,06:34:00,26165,1,0,0,0,1
481691,,,23732,2,0,0,1067.25,0
481691,,,20826,3,0,0,1570.29,0
481691,,,23376,4,0,0,1965.29,0
481691,,,20813,5,0,0,2085.3,0
481691,,,20786,6,0,0,2894.45,0
481691,06:40:00,06:40:00,20787,7,0,0,3416.63,1
481691,,,20788,8,0,0,3907.09,0
481691,,,20789,9,0,0,4238.51,0
481691,,,25099,10,0,0,4535.05,0
481691,,,25100,11,0,0,4880.64,0
481691,,,22693,12,0,0,5245.06,0
481691,,,20828,13,0,0,5448.5,0
481691,,,20829,14,0,0,5826.12,0
481691,,,20830,15,0,0,6118.75,0
481691,,,20831,16,0,0,6343.44,0
481691,,,20837,17,0,0,6608.42,0
481691,,,20762,18,0,0,6996.36,0
481691,,,20763,19,0,0,7229.09,0
481691,,,20764,20,0,0,7428.43,0
481691,,,20765,21,0,0,7710.77,0
481691,,,20667,22,0,0,8047.22,0
481691,,,20668,23,0,0,8379.9,0
481691,,,20669,24,0,0,8757.79,0
481691,,,20663,25,0,0,8993.11,0
481691,,,20640,26,0,0,9326.29,0
481691,,,26048,27,0,0,9715.67,0
481691,06:54:00,06:54:00,20500,28,0,0,10018.58,1
481691,,,20501,29,0,0,10296.57,0
481691,,,20502,30,0,0,10544.03,0
481691,,,20503,31,0,0,10870.54,0
481691,,,20504,32,0,0,11215.62,0
481691,07:00:00,07:00:00,22740,33,0,0,11599.3,1
481691,,,20506,34,0,0,12297.42,0
481691,,,20507,35,0,0,12677.62,0
481691,,,20508,36,0,0,12905.42,0
481691,,,20509,37,0,0,13212.09,0
481691,,,20510,38,0,0,13634.86,0
481691,,,20511,39,0,0,13831.52,0
481691,,,20512,40,0,0,14021.3,0
481691,,,20480,41,0,0,14674.78,0
481691,,,10047,42,0,0,15047.71,0
481691,,,10048,43,0,0,15241.97,0
481691,,,10049,44,0,0,15723.74,0
481691,07:10:00,07:10:00,10050,45,0,0,16123.44,1
481691,,,10051,46,0,0,16471.98,0
481691,,,10052,47,0,0,16744.2,0
481691,,,10053,48,0,0,17268.58,0
481691,,,10054,49,0,0,17511.43,0
481691,,,10055,50,0,0,17749.02,0
481691,,,10056,51,0,0,18027.84,0
481691,,,10057,52,0,0,18414.79,0
481691,,,10058,53,0,0,18854.67,0
481691,,,10059,54,0,0,19193.53,0
481691,,,10060,55,0,0,19366.47,0
481691,,,10061,56,0,0,19595.51,0
481691,07:20:00,07:20:00,10062,57,0,0,20390.5,1
481691,,,10063,58,0,0,20690.73,0
481691,,,10064,59,0,0,21239.93,0
481691,,,10065,60,0,0,21590.58,0
481691,,,10066,61,0,0,21976.8,0
481691,,,10067,62,0,0,22237.28,0
481691,,,10068,63,0,0,22503.68,0
481691,,,10069,64,0,0,22877.03,0
481691,07:27:00,07:27:00,10070,65,0,0,23506.98,1
481691,,,10071,66,0,0,24850.44,0
481691,,,10072,67,0,0,25190.58,0
481691,,,10073,68,0,0,25525.35,0
481691,,,10074,69,0,0,25943.36,0
481691,,,10075,70,0,0,26175.48,0
481691,,,10081,71,0,0,26531.77,0
481691,,,10087,72,0,0,26844.99,0
481691,07:46:00,07:46:00,12219,73,0,0,27577.92,1
481692,07:02:00,07:02:00,26165,1,0,0,0,1
481692,,,23732,2,0,0,1067.25,0
481692,,,20826,3,0,0,1570.29,0
481692,,,23376,4,0,0,1965.29,0
481692,,,20813,5,0,0,2085.3,0
481692,,,20786,6,0,0,2894.45,0
481692,07:08:00,07:08:00,20787,7,0,0,3416.63,1
481692,,,20788,8,0,0,3907.09,0
481692,,,20789,9,0,0,4238.51,0
481692,,,25099,10,0,0,4535.05,0
481692,,,25100,11,0,0,4880.64,0
481692,,,22693,12,0,0,5245.06,0
481692,,,20828,13,0,0,5448.5,0
481692,,,20829,14,0,0,5826.12,0
481692,,,20830,15,0,0,6118.75,0
481692,,,20831,16,0,0,6343.44,0
481692,,,20837,17,0,0,6608.42,0
481692,,,20762,18,0,0,6996.36,0
481692,,,20763,19,0,0,7229.09,0
481692,,,20764,20,0,0,7428.43,0
481692,,,20765,21,0,0,7710.77,0
481692,,,20667,22,0,0,8047.22,0
481692,,,20668,23,0,0,8379.9,0
481692,,,20669,24,0,0,8757.79,0
481692,,,20663,25,0,0,8993.11,0
481692,,,20640,26,0,0,9326.29,0
481692,,,26048,27,0,0,9715.67,0
481692,07:23:00,07:23:00,20500,28,0,0,10018.58,1
481692,,,20501,29,0,0,10296.57,0
481692,,,20502,30,0,0,10544.03,0
481692,,,20503,31,0,0,10870.54,0
481692,,,20504,32,0,0,11215.62,0
481692,07:29:00,07:29:00,22740,33,0,0,11599.3,1
481692,,,20506,34,0,0,12297.42,0
481692,,,20507,35,0,0,12677.62,0
481692,,,20508,36,0,0,12905.42,0
481692,,,20509,37,0,0,13212.09,0
481692,,,20510,38,0,0,13634.86,0
481692,,,20511,39,0,0,13831.52,0
481692,,,20512,40,0,0,14021.3,0
481692,,,20480,41,0,0,14674.78,0
481692,,,10047,42,0,0,15047.71,0
481692,,,10048,43,0,0,15241.97,0
481692,,,10049,44,0,0,15723.74,0
481692,07:40:00,07:40:00,10050,45,0,0,16123.44,1
481692,,,10051,46,0,0,16471.98,0
481692,,,10052,47,0,0,16744.2,0
481692,,,10053,48,0,0,17268.58,0
481692,,,10054,49,0,0,17511.43,0
481692,,,10055,50,0,0,17749.02,0
481692,,,10056,51,0,0,18027.84,0
481692,,,10057,52,0,0,18414.79,0
481692,,,10058,53,0,0,18854.67,0
481692,,,10059,54,0,0,19193.53,0
481692,,,10060,55,0,0,19366.47,0
481692,,,10061,56,0,0,19595.51,0
481692,07:53:00,07:53:00,10062,57,0,0,20390.5,1
481692,,,10063,58,0,0,20690.73,0
481692,,,10064,59,0,0,21239.93,0
481692,,,10065,60,0,0,21590.58,0
481692,,,10066,61,0,0,21976.8,0
481692,,,10067,62,0,0,22237.28,0
481692,,,10068,63,0,0,22503.68,0
481692,,,10069,64,0,0,22877.03,0
481692,08:02:00,08:02:00,10070,65,0,0,23506.98,1
481692,,,10071,66,0,0,24850.44,0
481692,,,10072,67,0,0,25190.58,0
481692,,,10073,68,0,0,25525.35,0
481692,,,10074,69,0,0,25943.36,0
481692,,,10075,70,0,0,26175.48,0
481692,,,10081,71,0,0,26531.77,0
481692,,,10087,72,0,0,26844.99,0
481692,08:21:00,08:21:00,12219,73,0,0,27577.92,1
481693,07:32:00,07:32:00,26165,1,0,0,0,1
481693,,,23732,2,0,0,1067.25,0
481693,,,20826,3,0,0,1570.29,0
481693,,,23376,4,0,0,1965.29,0
481693,,,20813,5,0,0,2085.3,0
481693,,,20786,6,0,0,2894.45,0
481693,07:38:00,07:38:00,20787,7,0,0,3416.63,1
481693,,,20788,8,0,0,3907.09,0
481693,,,20789,9,0,0,4238.51,0
481693,,,25099,10,0,0,4535.05,0
481693,,,25100,11,0,0,4880.64,0
481693,,,22693,12,0,0,5245.06,0
481693,,,20828,13,0,0,5448.5,0
481693,,,20829,14,0,0,5826.12,0
481693,,,20830,15,0,0,6118.75,0
481693,,,20831,16,0,0,6343.44,0
481693,,,20837,17,0,0,6608.42,0
481693,,,20762,18,0,0,6996.36,0
481693,,,20763,19,0,0,7229.09,0
481693,,,20764,20,0,0,7428.43,0
481693,,,20765,21,0,0,7710.77,0
481693,,,20667,22,0,0,8047.22,0
481693,,,20668,23,0,0,8379.9,0
481693,,,20669,24,0,0,8757.79,0
481693,,,20663,25,0,0,8993.11,0
481693,,,20640,26,0,0,9326.29,0
481693,,,26048,27,0,0,9715.67,0
481693,07:53:00,07:53:00,20500,28,0,0,10018.58,1
481693,,,20501,29,0,0,10296.57,0
481693,,,20502,30,0,0,10544.03,0
481693,,,20503,31,0,0,10870.54,0
481693,,,20504,32,0,0,11215.62,0
481693,07:59:00,07:59:00,22740,33,0,0,11599.3,1
481693,,,20506,34,0,0,12297.42,0
481693,,,20507,35,0,0,12677.62,0
481693,,,20508,36,0,0,12905.42,0
481693,,,20509,37,0,0,13212.09,0
481693,,,20510,38,0,0,13634.86,0
481693,,,20511,39,0,0,13831.52,0
481693,,,20512,40,0,0,14021.3,0
481693,,,20480,41,0,0,14674.78,0
481693,,,10047,42,0,0,15047.71,0
481693,,,10048,43,0,0,15241.97,0
481693,,,10049,44,0,0,15723.74,0
481693,08:10:00,08:10:00,10050,45,0,0,16123.44,1
481693,,,10051,46,0,0,16471.98,0
481693,,,10052,47,0,0,16744.2,0
481693,,,10053,48,0,0,17268.58,0
481693,,,10054,49,0,0,17511.43,0
481693,,,10055,50,0,0,17749.02,0
481693,,,10056,51,0,0,18027.84,0
481693,,,10057,52,0,0,18414.79,0
481693,,,10058,53,0,0,18854.67,0
481693,,,10059,54,0,0,19193.53,0
481693,,,10060,55,0,0,19366.47,0
481693,,,10061,56,0,0,19595.51,0
481693,08:22:00,08:22:00,10062,57,0,0,20390.5,1
481693,,,10063,58,0,0,20690.73,0
481693,,,10064,59,0,0,21239.93,0
481693,,,10065,60,0,0,21590.58,0
481693,,,10066,61,0,0,21976.8,0
481693,,,10067,62,0,0,22237.28,0
481693,,,10068,63,0,0,22503.68,0
481693,,,10069,64,0,0,22877.03,0
481693,08:32:00,08:32:00,10070,65,0,0,23506.98,1
481693,,,10071,66,0,0,24850.44,0
481693,,,10072,67,0,0,25190.58,0
481693,,,10073,68,0,0,25525.35,0
481693,,,10074,69,0,0,25943.36,0
481693,,,10075,70,0,0,26175.48,0
481693,,,10081,71,0,0,26531.77,0
481693,,,10087,72,0,0,26844.99,0
481693,08:51:00,08:51:00,12219,73,0,0,27577.92,1
481694,08:02:00,08:02:00,26165,1,0,0,0,1
481694,,,23732,2,0,0,1067.25,0
481694,,,20826,3,0,0,1570.29,0
481694,,,23376,4,0,0,1965.29,0
481694,,,20813,5,0,0,2085.3,0
481694,,,20786,6,0,0,2894.45,0
481694,08:08:00,08:08:00,20787,7,0,0,3416.63,1
481694,,,20788,8,0,0,3907.09,0
481694,,,20789,9,0,0,4238.51,0
481694,,,25099,10,0,0,4535.05,0
481694,,,25100,11,0,0,4880.64,0
481694,,,22693,12,0,0,5245.06,0
481694,,,20828,13,0,0,5448.5,0
481694,,,20829,14,0,0,5826.12,0
481694,,,20830,15,0,0,6118.75,0
481694,,,20831,16,0,0,6343.44,0
481694,,,20837,17,0,0,6608.42,0
481694,,,20762,18,0,0,6996.36,0
481694,,,20763,19,0,0,7229.09,0
481694,,,20764,20,0,0,7428.43,0
481694,,,20765,21,0,0,7710.77,0
481694,,,20667,22,0,0,8047.22,0
481694,,,20668,23,0,0,8379.9,0
481694,,,20669,24,0,0,8757.79,0
481694,,,20663,25,0,0,8993.11,0
481694,,,20640,26,0,0,9326.29,0
481694,,,26048,27,0,0,9715.67,0
481694,08:24:00,08:24:00,20500,28,0,0,10018.58,1
481694,,,20501,29,0,0,10296.57,0
481694,,,20502,30,0,0,10544.03,0
481694,,,20503,31,0,0,10870.54,0
481694,,,20504,32,0,0,11215.62,0
481694,08:30:00,08:30:00,22740,33,0,0,11599.3,1
481694,,,20506,34,0,0,12297.42,0
481694,,,20507,35,0,0,12677.62,0
481694,,,20508,36,0,0,12905.42,0
481694,,,20509,37,0,0,13212.09,0
481694,,,20510,38,0,0,13634.86,0
481694,,,20511,39,0,0,13831.52,0
481694,,,20512,40,0,0,14021.3,0
481694,,,20480,41,0,0,14674.78,0
481694,,,10047,42,0,0,15047.71,0
481694,,,10048,43,0,0,15241.97,0
481694,,,10049,44,0,0,15723.74,0
481694,08:40:00,08:40:00,10050,45,0,0,16123.44,1
481694,,,10051,46,0,0,16471.98,0
481694,,,10052,47,0,0,16744.2,0
481694,,,10053,48,0,0,17268.58,0
481694,,,10054,49,0,0,17511.43,0
481694,,,10055,50,0,0,17749.02,0
481694,,,10056,51,0,0,18027.84,0
481694,,,10057,52,0,0,18414.79,0
481694,,,10058,53,0,0,18854.67,0
481694,,,10059,54,0,0,19193.53,0
481694,,,10060,55,0,0,19366.47,0
481694,,,10061,56,0,0,19595.51,0
481694,08:51:00,08:51:00,10062,57,0,0,20390.5,1
481694,,,10063,58,0,0,20690.73,0
481694,,,10064,59,0,0,21239.93,0
481694,,,10065,60,0,0,21590.58,0
481694,,,10066,61,0,0,21976.8,0
481694,,,10067,62,0,0,22237.28,0
481694,,,10068,63,0,0,22503.68,0
481694,,,10069,64,0,0,22877.03,0
481694,08:58:00,08:58:00,10070,65,0,0,23506.98,1
481694,,,10071,66,0,0,24850.44,0
481694,,,10072,67,0,0,25190.58,0
481694,,,10073,68,0,0,25525.35,0
481694,,,10074,69,0,0,25943.36,0
481694,,,10075,70,0,0,26175.48,0
481694,,,10081,71,0,0,26531.77,0
481694,,,10087,72,0,0,26844.99,0
481694,09:16:00,09:16:00,12219,73,0,0,27577.92,1
481695,15:38:00,15:38:00,20813,1,0,0,0,1
481695,,,20786,2,0,0,809.15,0
481695,15:42:00,15:42:00,20787,3,0,0,1331.37,1
481695,,,20788,4,0,0,1821.83,0
481695,,,20789,5,0,0,2153.25,0
481695,,,25099,6,0,0,2449.79,0
481695,,,25100,7,0,0,2795.38,0
481695,,,22693,8,0,0,3159.8,0
481695,,,20828,9,0,0,3363.24,0
481695,,,20829,10,0,0,3740.86,0
481695,,,20830,11,0,0,4033.49,0
481695,,,20831,12,0,0,4258.18,0
481695,,,20837,13,0,0,4523.16,0
481695,,,20762,14,0,0,4911.1,0
481695,,,20763,15,0,0,5143.83,0
481695,,,20764,16,0,0,5343.17,0
481695,,,20765,17,0,0,5625.51,0
481695,,,20667,18,0,0,5961.96,0
481695,,,20668,19,0,0,6294.64,0
481695,,,20669,20,0,0,6672.53,0
481695,,,20663,21,0,0,6907.85,0
481695,,,20640,22,0,0,7241.03,0
481695,,,26048,23,0,0,7630.41,0
481695,15:54:00,15:54:00,20500,24,0,0,7933.32,1
481695,,,20501,25,0,0,8211.31,0
481695,,,20502,26,0,0,8458.77,0
481695,,,20503,27,0,0,8785.28,0
481695,,,20504,28,0,0,9130.36,0
481695,16:00:00,16:00:00,22740,29,0,0,9514.04,1
481695,,,20506,30,0,0,10212.16,0
481695,,,20507,31,0,0,10592.36,0
481695,,,20508,32,0,0,10820.16,0
481695,,,20509,33,0,0,11126.83,0
481695,,,20510,34,0,0,11549.6,0
481695,,,20511,35,0,0,11746.26,0
481695,,,20512,36,0,0,11936.04,0
481695,,,20480,37,0,0,12589.52,0
481695,,,10047,38,0,0,12962.45,0
481695,,,10048,39,0,0,13156.71,0
481695,,,10049,40,0,0,13638.48,0
481695,16:10:00,16:10:00,10050,41,0,0,14038.18,1
481695,,,10051,42,0,0,14386.72,0
481695,,,10052,43,0,0,14658.94,0
481695,,,10053,44,0,0,15183.32,0
481695,,,10054,45,0,0,15426.17,0
481695,,,10055,46,0,0,15663.76,0
481695,,,10056,47,0,0,15942.58,0
481695,,,10057,48,0,0,16329.53,0
481695,,,10058,49,0,0,16769.41,0
481695,,,10059,50,0,0,17108.28,0
481695,,,10060,51,0,0,17281.22,0
481695,,,10061,52,0,0,17510.25,0
481695,16:21:00,16:21:00,10062,53,0,0,18305.24,1
481695,,,10063,54,0,0,18605.48,0
481695,,,10064,55,0,0,19154.67,0
481695,,,10065,56,0,0,19505.32,0
481695,,,10066,57,0,0,19891.54,0
481695,,,10067,58,0,0,20152.02,0
481695,,,10068,59,0,0,20418.42,0
481695,,,10069,60,0,0,20791.77,0
481695,16:28:00,16:28:00,10070,61,0,0,21421.72,1
481695,,,10071,62,0,0,22765.18,0
481695,,,10072,63,0,0,23105.32,0
481695,,,10073,64,0,0,23440.09,0
481695,,,10074,65,0,0,23858.1,0
481695,,,10075,66,0,0,24090.22,0
481695,,,10081,67,0,0,24446.52,0
481695,,,10087,68,0,0,24759.74,0
481695,16:46:00,16:46:00,12219,69,0,0,25492.66,1
481696,14:44:00,14:44:00,20640,1,0,0,0,1
481696,,,26048,2,0,0,389.37,0
481696,,,20500,3,0,0,692.29,0
481696,,,20501,4,0,0,970.27,0
481696,,,20502,5,0,0,1217.74,0
481696,,,20503,6,0,0,1544.25,0
481696,,,20504,7,0,0,1889.34,0
481696,14:51:00,14:51:00,22740,8,0,0,2273.02,1
481697,16:35:00,16:35:00,23704,1,0,0,0,1
481697,,,19769,2,0,0,702.21,0
481697,,,19770,3,0,0,938.56,0
481697,,,19771,4,0,0,1207.66,0
481697,,,19772,5,0,0,1401.92,0
481697,,,19773,6,0,0,1612.63,0
481697,,,11189,7,0,0,1805.64,0
481697,,,11190,8,0,0,2158.25,0
481697,,,11191,9,0,0,2400.85,0
481697,,,11193,10,0,0,2792.6,0
481697,,,11194,11,0,0,3074.29,0
481697,,,11195,12,0,0,3419.06,0
481697,,,11196,13,0,0,3618.84,0
481697,,,11197,14,0,0,3933.46,0
481697,16:46:00,16:46:00,11199,15,0,0,4226.01,1
481697,,,11200,16,0,0,4747.15,0
481697,,,11201,17,0,0,5046.81,0
481697,,,11202,18,0,0,5328.14,0
481697,,,11216,19,0,0,5708.14,0
481697,,,11217,20,0,0,6161.92,0
481697,,,20419,21,0,0,6551.18,0
481697,,,20420,22,0,0,6810.61,0
481697,,,20421,23,0,0,7121.16,0
481697,16:52:00,16:52:00,20422,24,0,0,7423.49,1
481697,,,20423,25,0,0,7741.49,0
481697,,,20204,26,0,0,8206.27,0
481697,,,20205,27,0,0,8479.81,0
481697,,,20206,28,0,0,8841.87,0
481697,,,20207,29,0,0,9316.46,0
481697,,,20208,30,0,0,9704.05,0
481697,,,20209,31,0,0,9948.81,0
481697,,,20210,32,0,0,10195.13,0
481697,,,20211,33,0,0,10348.41,0
481697,,,20212,34,0,0,10527.23,0
481697,,,20195,35,0,0,10715.06,0
481697,,,20174,36,0,0,11104.19,0
481697,,,20175,37,0,0,11223.9,0
481697,17:00:00,17:00:00,20176,38,0,0,11506.76,1
481698,16:50:00,16:50:00,23704,1,0,0,0,1
481698,,,19769,2,0,0,702.21,0
481698,,,19770,3,0,0,938.56,0
481698,,,19771,4,0,0,1207.66,0
481698,,,19772,5,0,0,1401.92,0
481698,,,19773,6,0,0,1612.63,0
481698,,,11189,7,0,0,1805.64,0
481698,,,11190,8,0,0,2158.25,0
481698,,,11191,9,0,0,2400.85,0
481698,,,11193,10,0,0,2792.6,0
481698,,,11194,11,0,0,3074.29,0
481698,,,11195,12,0,0,3419.06,0
481698,,,11196,13,0,0,3618.84,0
481698,,,11197,14,0,0,3933.46,0
481698,17:01:00,17:01:00,11199,15,0,0,4226.01,1
481698,,,11200,16,0,0,4747.15,0
481698,,,11201,17,0,0,5046.81,0
481698,,,11202,18,0,0,5328.14,0
481698,,,11216,19,0,0,5708.14,0
481698,,,11217,20,0,0,6161.92,0
481698,,,20419,21,0,0,6551.18,0
481698,,,20420,22,0,0,6810.61,0
481698,,,20421,23,0,0,7121.16,0
481698,17:07:00,17:07:00,20422,24,0,0,7423.49,1
481698,,,20423,25,0,0,7741.49,0
481698,,,20204,26,0,0,8206.27,0
481698,,,20205,27,0,0,8479.81,0
481698,,,20206,28,0,0,8841.87,0
481698,,,20207,29,0,0,9316.46,0
481698,,,20208,30,0,0,9704.05,0
481698,,,20209,31,0,0,9948.81,0
481698,,,20210,32,0,0,10195.13,0
481698,,,20211,33,0,0,10348.41,0
481698,,,20212,34,0,0,10527.23,0
481698,,,20195,35,0,0,10715.06,0
481698,,,20174,36,0,0,11104.19,0
481698,,,20175,37,0,0,11223.9,0
481698,17:15:00,17:15:00,20176,38,0,0,11506.76,1
481699,17:05:00,17:05:00,23704,1,0,0,0,1
481699,,,19769,2,0,0,702.21,0
481699,,,19770,3,0,0,938.56,0
481699,,,19771,4,0,0,1207.66,0
481699,,,19772,5,0,0,1401.92,0
481699,,,19773,6,0,0,1612.63,0
481699,,,11189,7,0,0,1805.64,0
481699,,,11190,8,0,0,2158.25,0
481699,,,11191,9,0,0,2400.85,0
481699,,,11193,10,0,0,2792.6,0
481699,,,11194,11,0,0,3074.29,0
481699,,,11195,12,0,0,3419.06,0
481699,,,11196,13,0,0,3618.84,0
481699,,,11197,14,0,0,3933.46,0
481699,17:16:00,17:16:00,11199,15,0,0,4226.01,1
481699,,,11200,16,0,0,4747.15,0
481699,,,11201,17,0,0,5046.81,0
481699,,,11202,18,0,0,5328.14,0
481699,,,11216,19,0,0,5708.14,0
481699,,,11217,20,0,0,6161.92,0
481699,,,20419,21,0,0,6551.18,0
481699,,,20420,22,0,0,6810.61,0
481699,,,20421,23,0,0,7121.16,0
481699,17:22:00,17:22:00,20422,24,0,0,7423.49,1
481699,,,20423,25,0,0,7741.49,0
481699,,,20204,26,0,0,8206.27,0
481699,,,20205,27,0,0,8479.81,0
481699,,,20206,28,0,0,8841.87,0
481699,,,20207,29,0,0,9316.46,0
481699,,,20208,30,0,0,9704.05,0
481699,,,20209,31,0,0,9948.81,0
481699,,,20210,32,0,0,10195.13,0
481699,,,20211,33,0,0,10348.41,0
481699,,,20212,34,0,0,10527.23,0
481699,,,20195,35,0,0,10715.06,0
481699,,,20174,36,0,0,11104.19,0
481699,,,20175,37,0,0,11223.9,0
481699,17:30:00,17:30:00,20176,38,0,0,11506.76,1
481700,17:15:00,17:15:00,23704,1,0,0,0,1
481700,,,19769,2,0,0,702.21,0
481700,,,19770,3,0,0,938.56,0
481700,,,19771,4,0,0,1207.66,0
481700,,,19772,5,0,0,1401.92,0
481700,,,19773,6,0,0,1612.63,0
481700,,,11189,7,0,0,1805.64,0
481700,,,11190,8,0,0,2158.25,0
481700,,,11191,9,0,0,2400.85,0
481700,,,11193,10,0,0,2792.6,0
481700,,,11194,11,0,0,3074.29,0
481700,,,11195,12,0,0,3419.06,0
481700,,,11196,13,0,0,3618.84,0
481700,,,11197,14,0,0,3933.46,0
481700,17:26:00,17:26:00,11199,15,0,0,4226.01,1
481700,,,11200,16,0,0,4747.15,0
481700,,,11201,17,0,0,5046.81,0
481700,,,11202,18,0,0,5328.14,0
481700,,,11216,19,0,0,5708.14,0
481700,,,11217,20,0,0,6161.92,0
481700,,,20419,21,0,0,6551.18,0
481700,,,20420,22,0,0,6810.61,0
481700,,,20421,23,0,0,7121.16,0
481700,17:32:00,17:32:00,20422,24,0,0,7423.49,1
481700,,,20423,25,0,0,7741.49,0
481700,,,20204,26,0,0,8206.27,0
481700,,,20205,27,0,0,8479.81,0
481700,,,20206,28,0,0,8841.87,0
481700,,,20207,29,0,0,9316.46,0
481700,,,20208,30,0,0,9704.05,0
481700,,,20209,31,0,0,9948.81,0
481700,,,20210,32,0,0,10195.13,0
481700,,,20211,33,0,0,10348.41,0
481700,,,20212,34,0,0,10527.23,0
481700,,,20195,35,0,0,10715.06,0
481700,,,20174,36,0,0,11104.19,0
481700,,,20175,37,0,0,11223.9,0
481700,17:40:00,17:40:00,20176,38,0,0,11506.76,1
481701,17:20:00,17:20:00,23704,1,0,0,0,1
481701,,,19769,2,0,0,702.21,0
481701,,,19770,3,0,0,938.56,0
481701,,,19771,4,0,0,1207.66,0
481701,,,19772,5,0,0,1401.92,0
481701,,,19773,6,0,0,1612.63,0
481701,,,11189,7,0,0,1805.64,0
481701,,,11190,8,0,0,2158.25,0
481701,,,11191,9,0,0,2400.85,0
481701,,,11193,10,0,0,2792.6,0
481701,,,11194,11,0,0,3074.29,0
481701,,,11195,12,0,0,3419.06,0
481701,,,11196,13,0,0,3618.84,0
481701,,,11197,14,0,0,3933.46,0
481701,17:31:00,17:31:00,11199,15,0,0,4226.01,1
481701,,,11200,16,0,0,4747.15,0
481701,,,11201,17,0,0,5046.81,0
481701,,,11202,18,0,0,5328.14,0
481701,,,11216,19,0,0,5708.14,0
481701,,,11217,20,0,0,6161.92,0
481701,,,20419,21,0,0,6551.18,0
481701,,,20420,22,0,0,6810.61,0
481701,,,20421,23,0,0,7121.16,0
481701,17:37:00,17:37:00,20422,24,0,0,7423.49,1
481701,,,20423,25,0,0,7741.49,0
481701,,,20204,26,0,0,8206.27,0
481701,,,20205,27,0,0,8479.81,0
481701,,,20206,28,0,0,8841.87,0
481701,,,20207,29,0,0,9316.46,0
481701,,,20208,30,0,0,9704.05,0
481701,,,20209,31,0,0,9948.81,0
481701,,,20210,32,0,0,10195.13,0
481701,,,20211,33,0,0,10348.41,0
481701,,,20212,34,0,0,10527.23,0
481701,,,20195,35,0,0,10715.06,0
481701,,,20174,36,0,0,11104.19,0
481701,,,20175,37,0,0,11223.9,0
481701,17:47:00,17:47:00,20176,38,0,0,11506.76,1
481702,17:35:00,17:35:00,23704,1,0,0,0,1
481702,,,19769,2,0,0,702.21,0
481702,,,19770,3,0,0,938.56,0
481702,,,19771,4,0,0,1207.66,0
481702,,,19772,5,0,0,1401.92,0
481702,,,19773,6,0,0,1612.63,0
481702,,,11189,7,0,0,1805.64,0
481702,,,11190,8,0,0,2158.25,0
481702,,,11191,9,0,0,2400.85,0
481702,,,11193,10,0,0,2792.6,0
481702,,,11194,11,0,0,3074.29,0
481702,,,11195,12,0,0,3419.06,0
481702,,,11196,13,0,0,3618.84,0
481702,,,11197,14,0,0,3933.46,0
481702,17:46:00,17:46:00,11199,15,0,0,4226.01,1
481702,,,11200,16,0,0,4747.15,0
481702,,,11201,17,0,0,5046.81,0
481702,,,11202,18,0,0,5328.14,0
481702,,,11216,19,0,0,5708.14,0
481702,,,11217,20,0,0,6161.92,0
481702,,,20419,21,0,0,6551.18,0
481702,,,20420,22,0,0,6810.61,0
481702,,,20421,23,0,0,7121.16,0
481702,17:52:00,17:52:00,20422,24,0,0,7423.49,1
481702,,,20423,25,0,0,7741.49,0
481702,,,20204,26,0,0,8206.27,0
481702,,,20205,27,0,0,8479.81,0
481702,,,20206,28,0,0,8841.87,0
481702,,,20207,29,0,0,9316.46,0
481702,,,20208,30,0,0,9704.05,0
481702,,,20209,31,0,0,9948.81,0
481702,,,20210,32,0,0,10195.13,0
481702,,,20211,33,0,0,10348.41,0
481702,,,20212,34,0,0,10527.23,0
481702,,,20195,35,0,0,10715.06,0
481702,,,20174,36,0,0,11104.19,0
481702,,,20175,37,0,0,11223.9,0
481702,18:02:00,18:02:00,20176,38,0,0,11506.76,1
481703,17:50:00,17:50:00,23704,1,0,0,0,1
481703,,,19769,2,0,0,702.21,0
481703,,,19770,3,0,0,938.56,0
481703,,,19771,4,0,0,1207.66,0
481703,,,19772,5,0,0,1401.92,0
481703,,,19773,6,0,0,1612.63,0
481703,,,11189,7,0,0,1805.64,0
481703,,,11190,8,0,0,2158.25,0
481703,,,11191,9,0,0,2400.85,0
481703,,,11193,10,0,0,2792.6,0
481703,,,11194,11,0,0,3074.29,0
481703,,,11195,12,0,0,3419.06,0
481703,,,11196,13,0,0,3618.84,0
481703,,,11197,14,0,0,3933.46,0
481703,18:01:00,18:01:00,11199,15,0,0,4226.01,1
481703,,,11200,16,0,0,4747.15,0
481703,,,11201,17,0,0,5046.81,0
481703,,,11202,18,0,0,5328.14,0
481703,,,11216,19,0,0,5708.14,0
481703,,,11217,20,0,0,6161.92,0
481703,,,20419,21,0,0,6551.18,0
481703,,,20420,22,0,0,6810.61,0
481703,,,20421,23,0,0,7121.16,0
481703,18:07:00,18:07:00,20422,24,0,0,7423.49,1
481703,,,20423,25,0,0,7741.49,0
481703,,,20204,26,0,0,8206.27,0
481703,,,20205,27,0,0,8479.81,0
481703,,,20206,28,0,0,8841.87,0
481703,,,20207,29,0,0,9316.46,0
481703,,,20208,30,0,0,9704.05,0
481703,,,20209,31,0,0,9948.81,0
481703,,,20210,32,0,0,10195.13,0
481703,,,20211,33,0,0,10348.41,0
481703,,,20212,34,0,0,10527.23,0
481703,,,20195,35,0,0,10715.06,0
481703,,,20174,36,0,0,11104.19,0
481703,,,20175,37,0,0,11223.9,0
481703,18:17:00,18:17:00,20176,38,0,0,11506.76,1
481704,18:00:00,18:00:00,23704,1,0,0,0,1
481704,,,19769,2,0,0,702.21,0
481704,,,19770,3,0,0,938.56,0
481704,,,19771,4,0,0,1207.66,0
481704,,,19772,5,0,0,1401.92,0
481704,,,19773,6,0,0,1612.63,0
481704,,,11189,7,0,0,1805.64,0
481704,,,11190,8,0,0,2158.25,0
481704,,,11191,9,0,0,2400.85,0
481704,,,11193,10,0,0,2792.6,0
481704,,,11194,11,0,0,3074.29,0
481704,,,11195,12,0,0,3419.06,0
481704,,,11196,13,0,0,3618.84,0
481704,,,11197,14,0,0,3933.46,0
481704,18:11:00,18:11:00,11199,15,0,0,4226.01,1
481704,,,11200,16,0,0,4747.15,0
481704,,,11201,17,0,0,5046.81,0
481704,,,11202,18,0,0,5328.14,0
481704,,,11216,19,0,0,5708.14,0
481704,,,11217,20,0,0,6161.92,0
481704,,,20419,21,0,0,6551.18,0
481704,,,20420,22,0,0,6810.61,0
481704,,,20421,23,0,0,7121.16,0
481704,18:17:00,18:17:00,20422,24,0,0,7423.49,1
481704,,,20423,25,0,0,7741.49,0
481704,,,20204,26,0,0,8206.27,0
481704,,,20205,27,0,0,8479.81,0
481704,,,20206,28,0,0,8841.87,0
481704,,,20207,29,0,0,9316.46,0
481704,,,20208,30,0,0,9704.05,0
481704,,,20209,31,0,0,9948.81,0
481704,,,20210,32,0,0,10195.13,0
481704,,,20211,33,0,0,10348.41,0
481704,,,20212,34,0,0,10527.23,0
481704,,,20195,35,0,0,10715.06,0
481704,,,20174,36,0,0,11104.19,0
481704,,,20175,37,0,0,11223.9,0
481704,18:25:00,18:25:00,20176,38,0,0,11506.76,1
481705,18:15:00,18:15:00,23704,1,0,0,0,1
481705,,,19769,2,0,0,702.21,0
481705,,,19770,3,0,0,938.56,0
481705,,,19771,4,0,0,1207.66,0
481705,,,19772,5,0,0,1401.92,0
481705,,,19773,6,0,0,1612.63,0
481705,,,11189,7,0,0,1805.64,0
481705,,,11190,8,0,0,2158.25,0
481705,,,11191,9,0,0,2400.85,0
481705,,,11193,10,0,0,2792.6,0
481705,,,11194,11,0,0,3074.29,0
481705,,,11195,12,0,0,3419.06,0
481705,,,11196,13,0,0,3618.84,0
481705,,,11197,14,0,0,3933.46,0
481705,18:26:00,18:26:00,11199,15,0,0,4226.01,1
481705,,,11200,16,0,0,4747.15,0
481705,,,11201,17,0,0,5046.81,0
481705,,,11202,18,0,0,5328.14,0
481705,,,11216,19,0,0,5708.14,0
481705,,,11217,20,0,0,6161.92,0
481705,,,20419,21,0,0,6551.18,0
481705,,,20420,22,0,0,6810.61,0
481705,,,20421,23,0,0,7121.16,0
481705,18:32:00,18:32:00,20422,24,0,0,7423.49,1
481705,,,20423,25,0,0,7741.49,0
481705,,,20204,26,0,0,8206.27,0
481705,,,20205,27,0,0,8479.81,0
481705,,,20206,28,0,0,8841.87,0
481705,,,20207,29,0,0,9316.46,0
481705,,,20208,30,0,0,9704.05,0
481705,,,20209,31,0,0,9948.81,0
481705,,,20210,32,0,0,10195.13,0
481705,,,20211,33,0,0,10348.41,0
481705,,,20212,34,0,0,10527.23,0
481705,,,20195,35,0,0,10715.06,0
481705,,,20174,36,0,0,11104.19,0
481705,,,20175,37,0,0,11223.9,0
481705,18:40:00,18:40:00,20176,38,0,0,11506.76,1
481706,06:28:00,06:28:00,20177,1,0,0,0,1
481706,,,20178,2,0,0,326.12,0
481706,,,20196,3,0,0,818.25,0
481706,,,20197,4,0,0,1133.51,0
481706,,,20198,5,0,0,1403.86,0
481706,,,20199,6,0,0,1605.21,0
481706,,,20200,7,0,0,2024.82,0
481706,,,20201,8,0,0,2386.86,0
481706,,,20202,9,0,0,2757.05,0
481706,,,20203,10,0,0,3104.79,0
481706,,,20414,11,0,0,3625,0
481706,06:35:00,06:35:00,20415,12,0,0,4034.57,1
481706,,,20416,13,0,0,4345.55,0
481706,,,20417,14,0,0,4538.75,0
481706,,,20418,15,0,0,4806.96,0
481706,,,11236,16,0,0,5212.8,0
481706,,,11237,17,0,0,5644.76,0
481706,,,11203,18,0,0,6030.32,0
481706,,,11204,19,0,0,6342.11,0
481706,,,11205,20,0,0,6667.32,0
481706,06:41:00,06:41:00,11207,21,0,0,7193.48,1
481706,,,11208,22,0,0,7502.19,0
481706,,,22887,23,0,0,7759.69,0
481706,,,11209,24,0,0,8005.36,0
481706,,,11210,25,0,0,8268.5,0
481706,,,11211,26,0,0,8658.59,0
481706,,,11212,27,0,0,9081,0
481706,,,11213,28,0,0,9251.28,0
481706,,,11214,29,0,0,9564.14,0
481706,,,19774,30,0,0,9770.44,0
481706,,,19775,31,0,0,10011.72,0
481706,,,19776,32,0,0,10213.11,0
481706,,,19777,33,0,0,10429.82,0
481706,,,19778,34,0,0,10748.88,0
481706,06:54:00,06:54:00,23701,35,0,0,11347.38,1
481707,06:50:00,06:50:00,20177,1,0,0,0,1
481707,,,20178,2,0,0,326.12,0
481707,,,20196,3,0,0,818.25,0
481707,,,20197,4,0,0,1133.51,0
481707,,,20198,5,0,0,1403.86,0
481707,,,20199,6,0,0,1605.21,0
481707,,,20200,7,0,0,2024.82,0
481707,,,20201,8,0,0,2386.86,0
481707,,,20202,9,0,0,2757.05,0
481707,,,20203,10,0,0,3104.79,0
481707,,,20414,11,0,0,3625,0
481707,06:57:00,06:57:00,20415,12,0,0,4034.57,1
481707,,,20416,13,0,0,4345.55,0
481707,,,20417,14,0,0,4538.75,0
481707,,,20418,15,0,0,4806.96,0
481707,,,11236,16,0,0,5212.8,0
481707,,,11237,17,0,0,5644.76,0
481707,,,11203,18,0,0,6030.32,0
481707,,,11204,19,0,0,6342.11,0
481707,,,11205,20,0,0,6667.32,0
481707,07:04:00,07:04:00,11207,21,0,0,7193.48,1
481707,,,11208,22,0,0,7502.19,0
481707,,,22887,23,0,0,7759.69,0
481707,,,11209,24,0,0,8005.36,0
481707,,,11210,25,0,0,8268.5,0
481707,,,11211,26,0,0,8658.59,0
481707,,,11212,27,0,0,9081,0
481707,,,11213,28,0,0,9251.28,0
481707,,,11214,29,0,0,9564.14,0
481707,,,19774,30,0,0,9770.44,0
481707,,,19775,31,0,0,10011.72,0
481707,,,19776,32,0,0,10213.11,0
481707,,,19777,33,0,0,10429.82,0
481707,,,19778,34,0,0,10748.88,0
481707,07:17:00,07:17:00,23701,35,0,0,11347.38,1
481708,07:05:00,07:05:00,20177,1,0,0,0,1
481708,,,20178,2,0,0,326.12,0
481708,,,20196,3,0,0,818.25,0
481708,,,20197,4,0,0,1133.51,0
481708,,,20198,5,0,0,1403.86,0
481708,,,20199,6,0,0,1605.21,0
481708,,,20200,7,0,0,2024.82,0
481708,,,20201,8,0,0,2386.86,0
481708,,,20202,9,0,0,2757.05,0
481708,,,20203,10,0,0,3104.79,0
481708,,,20414,11,0,0,3625,0
481708,07:12:00,07:12:00,20415,12,0,0,4034.57,1
481708,,,20416,13,0,0,4345.55,0
481708,,,20417,14,0,0,4538.75,0
481708,,,20418,15,0,0,4806.96,0
481708,,,11236,16,0,0,5212.8,0
481708,,,11237,17,0,0,5644.76,0
481708,,,11203,18,0,0,6030.32,0
481708,,,11204,19,0,0,6342.11,0
481708,,,11205,20,0,0,6667.32,0
481708,07:19:00,07:19:00,11207,21,0,0,7193.48,1
481708,,,11208,22,0,0,7502.19,0
481708,,,22887,23,0,0,7759.69,0
481708,,,11209,24,0,0,8005.36,0
481708,,,11210,25,0,0,8268.5,0
481708,,,11211,26,0,0,8658.59,0
481708,,,11212,27,0,0,9081,0
481708,,,11213,28,0,0,9251.28,0
481708,,,11214,29,0,0,9564.14,0
481708,,,19774,30,0,0,9770.44,0
481708,,,19775,31,0,0,10011.72,0
481708,,,19776,32,0,0,10213.11,0
481708,,,19777,33,0,0,10429.82,0
481708,,,19778,34,0,0,10748.88,0
481708,07:32:00,07:32:00,23701,35,0,0,11347.38,1
481709,07:20:00,07:20:00,20177,1,0,0,0,1
481709,,,20178,2,0,0,326.12,0
481709,,,20196,3,0,0,818.25,0
481709,,,20197,4,0,0,1133.51,0
481709,,,20198,5,0,0,1403.86,0
481709,,,20199,6,0,0,1605.21,0
481709,,,20200,7,0,0,2024.82,0
481709,,,20201,8,0,0,2386.86,0
481709,,,20202,9,0,0,2757.05,0
481709,,,20203,10,0,0,3104.79,0
481709,,,20414,11,0,0,3625,0
481709,07:27:00,07:27:00,20415,12,0,0,4034.57,1
481709,,,20416,13,0,0,4345.55,0
481709,,,20417,14,0,0,4538.75,0
481709,,,20418,15,0,0,4806.96,0
481709,,,11236,16,0,0,5212.8,0
481709,,,11237,17,0,0,5644.76,0
481709,,,11203,18,0,0,6030.32,0
481709,,,11204,19,0,0,6342.11,0
481709,,,11205,20,0,0,6667.32,0
481709,07:34:00,07:34:00,11207,21,0,0,7193.48,1
481709,,,11208,22,0,0,7502.19,0
481709,,,22887,23,0,0,7759.69,0
481709,,,11209,24,0,0,8005.36,0
481709,,,11210,25,0,0,8268.5,0
481709,,,11211,26,0,0,8658.59,0
481709,,,11212,27,0,0,9081,0
481709,,,11213,28,0,0,9251.28,0
481709,,,11214,29,0,0,9564.14,0
481709,,,19774,30,0,0,9770.44,0
481709,,,19775,31,0,0,10011.72,0
481709,,,19776,32,0,0,10213.11,0
481709,,,19777,33,0,0,10429.82,0
481709,,,19778,34,0,0,10748.88,0
481709,07:50:00,07:50:00,23701,35,0,0,11347.38,1
481710,07:32:00,07:32:00,20177,1,0,0,0,1
481710,,,20178,2,0,0,326.12,0
481710,,,20196,3,0,0,818.25,0
481710,,,20197,4,0,0,1133.51,0
481710,,,20198,5,0,0,1403.86,0
481710,,,20199,6,0,0,1605.21,0
481710,,,20200,7,0,0,2024.82,0
481710,,,20201,8,0,0,2386.86,0
481710,,,20202,9,0,0,2757.05,0
481710,,,20203,10,0,0,3104.79,0
481710,,,20414,11,0,0,3625,0
481710,07:39:00,07:39:00,20415,12,0,0,4034.57,1
481710,,,20416,13,0,0,4345.55,0
481710,,,20417,14,0,0,4538.75,0
481710,,,20418,15,0,0,4806.96,0
481710,,,11236,16,0,0,5212.8,0
481710,,,11237,17,0,0,5644.76,0
481710,,,11203,18,0,0,6030.32,0
481710,,,11204,19,0,0,6342.11,0
481710,,,11205,20,0,0,6667.32,0
481710,07:47:00,07:47:00,11207,21,0,0,7193.48,1
481710,,,11208,22,0,0,7502.19,0
481710,,,22887,23,0,0,7759.69,0
481710,,,11209,24,0,0,8005.36,0
481710,,,11210,25,0,0,8268.5,0
481710,,,11211,26,0,0,8658.59,0
481710,,,11212,27,0,0,9081,0
481710,,,11213,28,0,0,9251.28,0
481710,,,11214,29,0,0,9564.14,0
481710,,,19774,30,0,0,9770.44,0
481710,,,19775,31,0,0,10011.72,0
481710,,,19776,32,0,0,10213.11,0
481710,,,19777,33,0,0,10429.82,0
481710,,,19778,34,0,0,10748.88,0
481710,08:05:00,08:05:00,23701,35,0,0,11347.38,1
481711,07:47:00,07:47:00,20177,1,0,0,0,1
481711,,,20178,2,0,0,326.12,0
481711,,,20196,3,0,0,818.25,0
481711,,,20197,4,0,0,1133.51,0
481711,,,20198,5,0,0,1403.86,0
481711,,,20199,6,0,0,1605.21,0
481711,,,20200,7,0,0,2024.82,0
481711,,,20201,8,0,0,2386.86,0
481711,,,20202,9,0,0,2757.05,0
481711,,,20203,10,0,0,3104.79,0
481711,,,20414,11,0,0,3625,0
481711,07:54:00,07:54:00,20415,12,0,0,4034.57,1
481711,,,20416,13,0,0,4345.55,0
481711,,,20417,14,0,0,4538.75,0
481711,,,20418,15,0,0,4806.96,0
481711,,,11236,16,0,0,5212.8,0
481711,,,11237,17,0,0,5644.76,0
481711,,,11203,18,0,0,6030.32,0
481711,,,11204,19,0,0,6342.11,0
481711,,,11205,20,0,0,6667.32,0
481711,08:02:00,08:02:00,11207,21,0,0,7193.48,1
481711,,,11208,22,0,0,7502.19,0
481711,,,22887,23,0,0,7759.69,0
481711,,,11209,24,0,0,8005.36,0
481711,,,11210,25,0,0,8268.5,0
481711,,,11211,26,0,0,8658.59,0
481711,,,11212,27,0,0,9081,0
481711,,,11213,28,0,0,9251.28,0
481711,,,11214,29,0,0,9564.14,0
481711,,,19774,30,0,0,9770.44,0
481711,,,19775,31,0,0,10011.72,0
481711,,,19776,32,0,0,10213.11,0
481711,,,19777,33,0,0,10429.82,0
481711,,,19778,34,0,0,10748.88,0
481711,08:20:00,08:20:00,23701,35,0,0,11347.38,1
481712,08:02:00,08:02:00,20177,1,0,0,0,1
481712,,,20178,2,0,0,326.12,0
481712,,,20196,3,0,0,818.25,0
481712,,,20197,4,0,0,1133.51,0
481712,,,20198,5,0,0,1403.86,0
481712,,,20199,6,0,0,1605.21,0
481712,,,20200,7,0,0,2024.82,0
481712,,,20201,8,0,0,2386.86,0
481712,,,20202,9,0,0,2757.05,0
481712,,,20203,10,0,0,3104.79,0
481712,,,20414,11,0,0,3625,0
481712,08:09:00,08:09:00,20415,12,0,0,4034.57,1
481712,,,20416,13,0,0,4345.55,0
481712,,,20417,14,0,0,4538.75,0
481712,,,20418,15,0,0,4806.96,0
481712,,,11236,16,0,0,5212.8,0
481712,,,11237,17,0,0,5644.76,0
481712,,,11203,18,0,0,6030.32,0
481712,,,11204,19,0,0,6342.11,0
481712,,,11205,20,0,0,6667.32,0
481712,08:17:00,08:17:00,11207,21,0,0,7193.48,1
481712,,,11208,22,0,0,7502.19,0
481712,,,22887,23,0,0,7759.69,0
481712,,,11209,24,0,0,8005.36,0
481712,,,11210,25,0,0,8268.5,0
481712,,,11211,26,0,0,8658.59,0
481712,,,11212,27,0,0,9081,0
481712,,,11213,28,0,0,9251.28,0
481712,,,11214,29,0,0,9564.14,0
481712,,,19774,30,0,0,9770.44,0
481712,,,19775,31,0,0,10011.72,0
481712,,,19776,32,0,0,10213.11,0
481712,,,19777,33,0,0,10429.82,0
481712,,,19778,34,0,0,10748.88,0
481712,08:34:00,08:34:00,23701,35,0,0,11347.38,1
481713,14:17:00,14:17:00,23704,1,0,0,0,1
481713,,,19769,2,0,0,702.21,0
481713,,,19770,3,0,0,938.56,0
481713,,,19771,4,0,0,1207.66,0
481713,,,19772,5,0,0,1401.92,0
481713,,,19773,6,0,0,1612.63,0
481713,,,11189,7,0,0,1805.64,0
481713,,,11190,8,0,0,2158.25,0
481713,,,11191,9,0,0,2400.85,0
481713,,,11193,10,0,0,2792.6,0
481713,,,11194,11,0,0,3074.29,0
481713,,,11195,12,0,0,3419.06,0
481713,,,11196,13,0,0,3618.84,0
481713,,,11197,14,0,0,3933.46,0
481713,14:27:00,14:27:00,11199,15,0,0,4226.01,1
481713,,,11200,16,0,0,4747.15,0
481713,,,11201,17,0,0,5046.81,0
481713,,,11202,18,0,0,5328.14,0
481713,,,11216,19,0,0,5708.14,0
481713,,,11217,20,0,0,6161.92,0
481713,,,20419,21,0,0,6551.18,0
481713,,,20420,22,0,0,6810.61,0
481713,,,20421,23,0,0,7121.16,0
481713,14:32:00,14:32:00,20422,24,0,0,7423.49,1
481713,,,20284,25,0,0,7723.13,0
481713,,,20285,26,0,0,8087.35,0
481713,,,20288,27,0,0,8391.74,0
481713,,,20289,28,0,0,8771.4,0
481713,,,20277,29,0,0,9121.12,0
481713,,,20278,30,0,0,9449.95,0
481713,,,20279,31,0,0,9788.68,0
481713,,,20436,32,0,0,10182.49,0
481713,,,20437,33,0,0,10431.55,0
481713,,,20438,34,0,0,10647.64,0
481713,,,20210,35,0,0,10960.7,0
481713,,,20211,36,0,0,11113.97,0
481713,,,20212,37,0,0,11292.79,0
481713,,,20213,38,0,0,11487.08,0
481713,,,20214,39,0,0,11656.91,0
481713,,,20215,40,0,0,11940.96,0
481713,,,20271,41,0,0,12246.2,0
481713,,,20266,42,0,0,12517.01,0
481713,,,20267,43,0,0,12678.57,0
481713,,,25689,44,0,0,12839.21,0
481713,14:43:00,14:43:00,20268,45,0,0,13087.35,1
481713,,,20242,46,0,0,13337.08,0
481713,,,20243,47,0,0,13667.74,0
481713,,,20244,48,0,0,13895.45,0
481713,,,20245,49,0,0,14202.71,0
481713,,,20479,50,0,0,14517.25,0
481713,,,20480,51,0,0,15111.03,0
481713,,,10047,52,0,0,15483.95,0
481713,,,13627,53,0,0,16478.17,0
481713,,,13628,54,0,0,17045.1,0
481713,,,13630,55,0,0,17264.88,0
481713,,,13631,56,0,0,17603.72,0
481713,14:57:00,14:57:00,12180,57,0,0,17805.36,1
481714,14:32:00,14:32:00,23704,1,0,0,0,1
481714,,,19769,2,0,0,702.21,0
481714,,,19770,3,0,0,938.56,0
481714,,,19771,4,0,0,1207.66,0
481714,,,19772,5,0,0,1401.92,0
481714,,,19773,6,0,0,1612.63,0
481714,,,11189,7,0,0,1805.64,0
481714,,,11190,8,0,0,2158.25,0
481714,,,11191,9,0,0,2400.85,0
481714,,,11193,10,0,0,2792.6,0
481714,,,11194,11,0,0,3074.29,0
481714,,,11195,12,0,0,3419.06,0
481714,,,11196,13,0,0,3618.84,0
481714,,,11197,14,0,0,3933.46,0
481714,14:42:00,14:42:00,11199,15,0,0,4226.01,1
481714,,,11200,16,0,0,4747.15,0
481714,,,11201,17,0,0,5046.81,0
481714,,,11202,18,0,0,5328.14,0
481714,,,11216,19,0,0,5708.14,0
481714,,,11217,20,0,0,6161.92,0
481714,,,20419,21,0,0,6551.18,0
481714,,,20420,22,0,0,6810.61,0
481714,,,20421,23,0,0,7121.16,0
481714,14:47:00,14:47:00,20422,24,0,0,7423.49,1
481714,,,20284,25,0,0,7723.13,0
481714,,,20285,26,0,0,8087.35,0
481714,,,20288,27,0,0,8391.74,0
481714,,,20289,28,0,0,8771.4,0
481714,,,20277,29,0,0,9121.12,0
481714,,,20278,30,0,0,9449.95,0
481714,,,20279,31,0,0,9788.68,0
481714,,,20436,32,0,0,10182.49,0
481714,,,20437,33,0,0,10431.55,0
481714,,,20438,34,0,0,10647.64,0
481714,,,20210,35,0,0,10960.7,0
481714,,,20211,36,0,0,11113.97,0
481714,,,20212,37,0,0,11292.79,0
481714,,,20213,38,0,0,11487.08,0
481714,,,20214,39,0,0,11656.91,0
481714,,,20215,40,0,0,11940.96,0
481714,,,20271,41,0,0,12246.2,0
481714,,,20266,42,0,0,12517.01,0
481714,,,20267,43,0,0,12678.57,0
481714,,,25689,44,0,0,12839.21,0
481714,14:58:00,14:58:00,20268,45,0,0,13087.35,1
481714,,,20242,46,0,0,13337.08,0
481714,,,20243,47,0,0,13667.74,0
481714,,,20244,48,0,0,13895.45,0
481714,,,20245,49,0,0,14202.71,0
481714,,,20479,50,0,0,14517.25,0
481714,,,20480,51,0,0,15111.03,0
481714,,,10047,52,0,0,15483.95,0
481714,,,13627,53,0,0,16478.17,0
481714,,,13628,54,0,0,17045.1,0
481714,,,13630,55,0,0,17264.88,0
481714,,,13631,56,0,0,17603.72,0
481714,15:12:00,15:12:00,12180,57,0,0,17805.36,1
481715,13:47:00,13:47:00,23704,1,0,0,0,1
481715,,,19769,2,0,0,702.21,0
481715,,,19770,3,0,0,938.56,0
481715,,,19771,4,0,0,1207.66,0
481715,,,19772,5,0,0,1401.92,0
481715,,,19773,6,0,0,1612.63,0
481715,,,11189,7,0,0,1805.64,0
481715,,,11190,8,0,0,2158.25,0
481715,,,11191,9,0,0,2400.85,0
481715,,,11193,10,0,0,2792.6,0
481715,,,11194,11,0,0,3074.29,0
481715,,,11195,12,0,0,3419.06,0
481715,,,11196,13,0,0,3618.84,0
481715,,,11197,14,0,0,3933.46,0
481715,13:57:00,13:57:00,11199,15,0,0,4226.01,1
481715,,,11200,16,0,0,4747.15,0
481715,,,11201,17,0,0,5046.81,0
481715,,,11202,18,0,0,5328.14,0
481715,,,11216,19,0,0,5708.14,0
481715,,,11217,20,0,0,6161.92,0
481715,,,20419,21,0,0,6551.18,0
481715,,,20420,22,0,0,6810.61,0
481715,,,20421,23,0,0,7121.16,0
481715,14:02:00,14:02:00,20422,24,0,0,7423.49,1
481715,,,20284,25,0,0,7723.13,0
481715,,,20285,26,0,0,8087.35,0
481715,,,20288,27,0,0,8391.74,0
481715,,,20289,28,0,0,8771.4,0
481715,,,20277,29,0,0,9121.12,0
481715,,,20278,30,0,0,9449.95,0
481715,,,20279,31,0,0,9788.68,0
481715,,,20436,32,0,0,10182.49,0
481715,,,20437,33,0,0,10431.55,0
481715,,,20438,34,0,0,10647.64,0
481715,,,20210,35,0,0,10960.7,0
481715,,,20211,36,0,0,11113.97,0
481715,,,20212,37,0,0,11292.79,0
481715,,,20213,38,0,0,11487.08,0
481715,,,20214,39,0,0,11656.91,0
481715,,,20215,40,0,0,11940.96,0
481715,,,20271,41,0,0,12246.2,0
481715,,,20266,42,0,0,12517.01,0
481715,,,20267,43,0,0,12678.57,0
481715,,,25689,44,0,0,12839.21,0
481715,14:13:00,14:13:00,20268,45,0,0,13087.35,1
481715,,,20242,46,0,0,13337.08,0
481715,,,20243,47,0,0,13667.74,0
481715,,,20244,48,0,0,13895.45,0
481715,,,20245,49,0,0,14202.71,0
481715,,,20479,50,0,0,14517.25,0
481715,,,20480,51,0,0,15111.03,0
481715,,,10047,52,0,0,15483.95,0
481715,,,13627,53,0,0,16478.17,0
481715,,,13628,54,0,0,17045.1,0
481715,,,13630,55,0,0,17264.88,0
481715,,,13631,56,0,0,17603.72,0
481715,14:27:00,14:27:00,12180,57,0,0,17805.36,1
481716,13:32:00,13:32:00,23704,1,0,0,0,1
481716,,,19769,2,0,0,702.21,0
481716,,,19770,3,0,0,938.56,0
481716,,,19771,4,0,0,1207.66,0
481716,,,19772,5,0,0,1401.92,0
481716,,,19773,6,0,0,1612.63,0
481716,,,11189,7,0,0,1805.64,0
481716,,,11190,8,0,0,2158.25,0
481716,,,11191,9,0,0,2400.85,0
481716,,,11193,10,0,0,2792.6,0
481716,,,11194,11,0,0,3074.29,0
481716,,,11195,12,0,0,3419.06,0
481716,,,11196,13,0,0,3618.84,0
481716,,,11197,14,0,0,3933.46,0
481716,13:42:00,13:42:00,11199,15,0,0,4226.01,1
481716,,,11200,16,0,0,4747.15,0
481716,,,11201,17,0,0,5046.81,0
481716,,,11202,18,0,0,5328.14,0
481716,,,11216,19,0,0,5708.14,0
481716,,,11217,20,0,0,6161.92,0
481716,,,20419,21,0,0,6551.18,0
481716,,,20420,22,0,0,6810.61,0
481716,,,20421,23,0,0,7121.16,0
481716,13:47:00,13:47:00,20422,24,0,0,7423.49,1
481716,,,20284,25,0,0,7723.13,0
481716,,,20285,26,0,0,8087.35,0
481716,,,20288,27,0,0,8391.74,0
481716,,,20289,28,0,0,8771.4,0
481716,,,20277,29,0,0,9121.12,0
481716,,,20278,30,0,0,9449.95,0
481716,,,20279,31,0,0,9788.68,0
481716,,,20436,32,0,0,10182.49,0
481716,,,20437,33,0,0,10431.55,0
481716,,,20438,34,0,0,10647.64,0
481716,,,20210,35,0,0,10960.7,0
481716,,,20211,36,0,0,11113.97,0
481716,,,20212,37,0,0,11292.79,0
481716,,,20213,38,0,0,11487.08,0
481716,,,20214,39,0,0,11656.91,0
481716,,,20215,40,0,0,11940.96,0
481716,,,20271,41,0,0,12246.2,0
481716,,,20266,42,0,0,12517.01,0
481716,,,20267,43,0,0,12678.57,0
481716,,,25689,44,0,0,12839.21,0
481716,13:58:00,13:58:00,20268,45,0,0,13087.35,1
481716,,,20242,46,0,0,13337.08,0
481716,,,20243,47,0,0,13667.74,0
481716,,,20244,48,0,0,13895.45,0
481716,,,20245,49,0,0,14202.71,0
481716,,,20479,50,0,0,14517.25,0
481716,,,20480,51,0,0,15111.03,0
481716,,,10047,52,0,0,15483.95,0
481716,,,13627,53,0,0,16478.17,0
481716,,,13628,54,0,0,17045.1,0
481716,,,13630,55,0,0,17264.88,0
481716,,,13631,56,0,0,17603.72,0
481716,14:12:00,14:12:00,12180,57,0,0,17805.36,1
481717,13:17:00,13:17:00,23704,1,0,0,0,1
481717,,,19769,2,0,0,702.21,0
481717,,,19770,3,0,0,938.56,0
481717,,,19771,4,0,0,1207.66,0
481717,,,19772,5,0,0,1401.92,0
481717,,,19773,6,0,0,1612.63,0
481717,,,11189,7,0,0,1805.64,0
481717,,,11190,8,0,0,2158.25,0
481717,,,11191,9,0,0,2400.85,0
481717,,,11193,10,0,0,2792.6,0
481717,,,11194,11,0,0,3074.29,0
481717,,,11195,12,0,0,3419.06,0
481717,,,11196,13,0,0,3618.84,0
481717,,,11197,14,0,0,3933.46,0
481717,13:27:00,13:27:00,11199,15,0,0,4226.01,1
481717,,,11200,16,0,0,4747.15,0
481717,,,11201,17,0,0,5046.81,0
481717,,,11202,18,0,0,5328.14,0
481717,,,11216,19,0,0,5708.14,0
481717,,,11217,20,0,0,6161.92,0
481717,,,20419,21,0,0,6551.18,0
481717,,,20420,22,0,0,6810.61,0
481717,,,20421,23,0,0,7121.16,0
481717,13:32:00,13:32:00,20422,24,0,0,7423.49,1
481717,,,20284,25,0,0,7723.13,0
481717,,,20285,26,0,0,8087.35,0
481717,,,20288,27,0,0,8391.74,0
481717,,,20289,28,0,0,8771.4,0
481717,,,20277,29,0,0,9121.12,0
481717,,,20278,30,0,0,9449.95,0
481717,,,20279,31,0,0,9788.68,0
481717,,,20436,32,0,0,10182.49,0
481717,,,20437,33,0,0,10431.55,0
481717,,,20438,34,0,0,10647.64,0
481717,,,20210,35,0,0,10960.7,0
481717,,,20211,36,0,0,11113.97,0
481717,,,20212,37,0,0,11292.79,0
481717,,,20213,38,0,0,11487.08,0
481717,,,20214,39,0,0,11656.91,0
481717,,,20215,40,0,0,11940.96,0
481717,,,20271,41,0,0,12246.2,0
481717,,,20266,42,0,0,12517.01,0
481717,,,20267,43,0,0,12678.57,0
481717,,,25689,44,0,0,12839.21,0
481717,13:43:00,13:43:00,20268,45,0,0,13087.35,1
481717,,,20242,46,0,0,13337.08,0
481717,,,20243,47,0,0,13667.74,0
481717,,,20244,48,0,0,13895.45,0
481717,,,20245,49,0,0,14202.71,0
481717,,,20479,50,0,0,14517.25,0
481717,,,20480,51,0,0,15111.03,0
481717,,,10047,52,0,0,15483.95,0
481717,,,13627,53,0,0,16478.17,0
481717,,,13628,54,0,0,17045.1,0
481717,,,13630,55,0,0,17264.88,0
481717,,,13631,56,0,0,17603.72,0
481717,13:57:00,13:57:00,12180,57,0,0,17805.36,1
481718,13:02:00,13:02:00,23704,1,0,0,0,1
481718,,,19769,2,0,0,702.21,0
481718,,,19770,3,0,0,938.56,0
481718,,,19771,4,0,0,1207.66,0
481718,,,19772,5,0,0,1401.92,0
481718,,,19773,6,0,0,1612.63,0
481718,,,11189,7,0,0,1805.64,0
481718,,,11190,8,0,0,2158.25,0
481718,,,11191,9,0,0,2400.85,0
481718,,,11193,10,0,0,2792.6,0
481718,,,11194,11,0,0,3074.29,0
481718,,,11195,12,0,0,3419.06,0
481718,,,11196,13,0,0,3618.84,0
481718,,,11197,14,0,0,3933.46,0
481718,13:12:00,13:12:00,11199,15,0,0,4226.01,1
481718,,,11200,16,0,0,4747.15,0
481718,,,11201,17,0,0,5046.81,0
481718,,,11202,18,0,0,5328.14,0
481718,,,11216,19,0,0,5708.14,0
481718,,,11217,20,0,0,6161.92,0
481718,,,20419,21,0,0,6551.18,0
481718,,,20420,22,0,0,6810.61,0
481718,,,20421,23,0,0,7121.16,0
481718,13:17:00,13:17:00,20422,24,0,0,7423.49,1
481718,,,20284,25,0,0,7723.13,0
481718,,,20285,26,0,0,8087.35,0
481718,,,20288,27,0,0,8391.74,0
481718,,,20289,28,0,0,8771.4,0
481718,,,20277,29,0,0,9121.12,0
481718,,,20278,30,0,0,9449.95,0
481718,,,20279,31,0,0,9788.68,0
481718,,,20436,32,0,0,10182.49,0
481718,,,20437,33,0,0,10431.55,0
481718,,,20438,34,0,0,10647.64,0
481718,,,20210,35,0,0,10960.7,0
481718,,,20211,36,0,0,11113.97,0
481718,,,20212,37,0,0,11292.79,0
481718,,,20213,38,0,0,11487.08,0
481718,,,20214,39,0,0,11656.91,0
481718,,,20215,40,0,0,11940.96,0
481718,,,20271,41,0,0,12246.2,0
481718,,,20266,42,0,0,12517.01,0
481718,,,20267,43,0,0,12678.57,0
481718,,,25689,44,0,0,12839.21,0
481718,13:28:00,13:28:00,20268,45,0,0,13087.35,1
481718,,,20242,46,0,0,13337.08,0
481718,,,20243,47,0,0,13667.74,0
481718,,,20244,48,0,0,13895.45,0
481718,,,20245,49,0,0,14202.71,0
481718,,,20479,50,0,0,14517.25,0
481718,,,20480,51,0,0,15111.03,0
481718,,,10047,52,0,0,15483.95,0
481718,,,13627,53,0,0,16478.17,0
481718,,,13628,54,0,0,17045.1,0
481718,,,13630,55,0,0,17264.88,0
481718,,,13631,56,0,0,17603.72,0
481718,13:42:00,13:42:00,12180,57,0,0,17805.36,1
481719,12:47:00,12:47:00,23704,1,0,0,0,1
481719,,,19769,2,0,0,702.21,0
481719,,,19770,3,0,0,938.56,0
481719,,,19771,4,0,0,1207.66,0
481719,,,19772,5,0,0,1401.92,0
481719,,,19773,6,0,0,1612.63,0
481719,,,11189,7,0,0,1805.64,0
481719,,,11190,8,0,0,2158.25,0
481719,,,11191,9,0,0,2400.85,0
481719,,,11193,10,0,0,2792.6,0
481719,,,11194,11,0,0,3074.29,0
481719,,,11195,12,0,0,3419.06,0
481719,,,11196,13,0,0,3618.84,0
481719,,,11197,14,0,0,3933.46,0
481719,12:57:00,12:57:00,11199,15,0,0,4226.01,1
481719,,,11200,16,0,0,4747.15,0
481719,,,11201,17,0,0,5046.81,0
481719,,,11202,18,0,0,5328.14,0
481719,,,11216,19,0,0,5708.14,0
481719,,,11217,20,0,0,6161.92,0
481719,,,20419,21,0,0,6551.18,0
481719,,,20420,22,0,0,6810.61,0
481719,,,20421,23,0,0,7121.16,0
481719,13:02:00,13:02:00,20422,24,0,0,7423.49,1
481719,,,20284,25,0,0,7723.13,0
481719,,,20285,26,0,0,8087.35,0
481719,,,20288,27,0,0,8391.74,0
481719,,,20289,28,0,0,8771.4,0
481719,,,20277,29,0,0,9121.12,0
481719,,,20278,30,0,0,9449.95,0
481719,,,20279,31,0,0,9788.68,0
481719,,,20436,32,0,0,10182.49,0
481719,,,20437,33,0,0,10431.55,0
481719,,,20438,34,0,0,10647.64,0
481719,,,20210,35,0,0,10960.7,0
481719,,,20211,36,0,0,11113.97,0
481719,,,20212,37,0,0,11292.79,0
481719,,,20213,38,0,0,11487.08,0
481719,,,20214,39,0,0,11656.91,0
481719,,,20215,40,0,0,11940.96,0
481719,,,20271,41,0,0,12246.2,0
481719,,,20266,42,0,0,12517.01,0
481719,,,20267,43,0,0,12678.57,0
481719,,,25689,44,0,0,12839.21,0
481719,13:13:00,13:13:00,20268,45,0,0,13087.35,1
481719,,,20242,46,0,0,13337.08,0
481719,,,20243,47,0,0,13667.74,0
481719,,,20244,48,0,0,13895.45,0
481719,,,20245,49,0,0,14202.71,0
481719,,,20479,50,0,0,14517.25,0
481719,,,20480,51,0,0,15111.03,0
481719,,,10047,52,0,0,15483.95,0
481719,,,13627,53,0,0,16478.17,0
481719,,,13628,54,0,0,17045.1,0
481719,,,13630,55,0,0,17264.88,0
481719,,,13631,56,0,0,17603.72,0
481719,13:27:00,13:27:00,12180,57,0,0,17805.36,1
481720,12:32:00,12:32:00,23704,1,0,0,0,1
481720,,,19769,2,0,0,702.21,0
481720,,,19770,3,0,0,938.56,0
481720,,,19771,4,0,0,1207.66,0
481720,,,19772,5,0,0,1401.92,0
481720,,,19773,6,0,0,1612.63,0
481720,,,11189,7,0,0,1805.64,0
481720,,,11190,8,0,0,2158.25,0
481720,,,11191,9,0,0,2400.85,0
481720,,,11193,10,0,0,2792.6,0
481720,,,11194,11,0,0,3074.29,0
481720,,,11195,12,0,0,3419.06,0
481720,,,11196,13,0,0,3618.84,0
481720,,,11197,14,0,0,3933.46,0
481720,12:42:00,12:42:00,11199,15,0,0,4226.01,1
481720,,,11200,16,0,0,4747.15,0
481720,,,11201,17,0,0,5046.81,0
481720,,,11202,18,0,0,5328.14,0
481720,,,11216,19,0,0,5708.14,0
481720,,,11217,20,0,0,6161.92,0
481720,,,20419,21,0,0,6551.18,0
481720,,,20420,22,0,0,6810.61,0
481720,,,20421,23,0,0,7121.16,0
481720,12:47:00,12:47:00,20422,24,0,0,7423.49,1
481720,,,20284,25,0,0,7723.13,0
481720,,,20285,26,0,0,8087.35,0
481720,,,20288,27,0,0,8391.74,0
481720,,,20289,28,0,0,8771.4,0
481720,,,20277,29,0,0,9121.12,0
481720,,,20278,30,0,0,9449.95,0
481720,,,20279,31,0,0,9788.68,0
481720,,,20436,32,0,0,10182.49,0
481720,,,20437,33,0,0,10431.55,0
481720,,,20438,34,0,0,10647.64,0
481720,,,20210,35,0,0,10960.7,0
481720,,,20211,36,0,0,11113.97,0
481720,,,20212,37,0,0,11292.79,0
481720,,,20213,38,0,0,11487.08,0
481720,,,20214,39,0,0,11656.91,0
481720,,,20215,40,0,0,11940.96,0
481720,,,20271,41,0,0,12246.2,0
481720,,,20266,42,0,0,12517.01,0
481720,,,20267,43,0,0,12678.57,0
481720,,,25689,44,0,0,12839.21,0
481720,12:58:00,12:58:00,20268,45,0,0,13087.35,1
481720,,,20242,46,0,0,13337.08,0
481720,,,20243,47,0,0,13667.74,0
481720,,,20244,48,0,0,13895.45,0
481720,,,20245,49,0,0,14202.71,0
481720,,,20479,50,0,0,14517.25,0
481720,,,20480,51,0,0,15111.03,0
481720,,,10047,52,0,0,15483.95,0
481720,,,13627,53,0,0,16478.17,0
481720,,,13628,54,0,0,17045.1,0
481720,,,13630,55,0,0,17264.88,0
481720,,,13631,56,0,0,17603.72,0
481720,13:12:00,13:12:00,12180,57,0,0,17805.36,1
481721,12:17:00,12:17:00,23704,1,0,0,0,1
481721,,,19769,2,0,0,702.21,0
481721,,,19770,3,0,0,938.56,0
481721,,,19771,4,0,0,1207.66,0
481721,,,19772,5,0,0,1401.92,0
481721,,,19773,6,0,0,1612.63,0
481721,,,11189,7,0,0,1805.64,0
481721,,,11190,8,0,0,2158.25,0
481721,,,11191,9,0,0,2400.85,0
481721,,,11193,10,0,0,2792.6,0
481721,,,11194,11,0,0,3074.29,0
481721,,,11195,12,0,0,3419.06,0
481721,,,11196,13,0,0,3618.84,0
481721,,,11197,14,0,0,3933.46,0
481721,12:27:00,12:27:00,11199,15,0,0,4226.01,1
481721,,,11200,16,0,0,4747.15,0
481721,,,11201,17,0,0,5046.81,0
481721,,,11202,18,0,0,5328.14,0
481721,,,11216,19,0,0,5708.14,0
481721,,,11217,20,0,0,6161.92,0
481721,,,20419,21,0,0,6551.18,0
481721,,,20420,22,0,0,6810.61,0
481721,,,20421,23,0,0,7121.16,0
481721,12:32:00,12:32:00,20422,24,0,0,7423.49,1
481721,,,20284,25,0,0,7723.13,0
481721,,,20285,26,0,0,8087.35,0
481721,,,20288,27,0,0,8391.74,0
481721,,,20289,28,0,0,8771.4,0
481721,,,20277,29,0,0,9121.12,0
481721,,,20278,30,0,0,9449.95,0
481721,,,20279,31,0,0,9788.68,0
481721,,,20436,32,0,0,10182.49,0
481721,,,20437,33,0,0,10431.55,0
481721,,,20438,34,0,0,10647.64,0
481721,,,20210,35,0,0,10960.7,0
481721,,,20211,36,0,0,11113.97,0
481721,,,20212,37,0,0,11292.79,0
481721,,,20213,38,0,0,11487.08,0
481721,,,20214,39,0,0,11656.91,0
481721,,,20215,40,0,0,11940.96,0
481721,,,20271,41,0,0,12246.2,0
481721,,,20266,42,0,0,12517.01,0
481721,,,20267,43,0,0,12678.57,0
481721,,,25689,44,0,0,12839.21,0
481721,12:43:00,12:43:00,20268,45,0,0,13087.35,1
481721,,,20242,46,0,0,13337.08,0
481721,,,20243,47,0,0,13667.74,0
481721,,,20244,48,0,0,13895.45,0
481721,,,20245,49,0,0,14202.71,0
481721,,,20479,50,0,0,14517.25,0
481721,,,20480,51,0,0,15111.03,0
481721,,,10047,52,0,0,15483.95,0
481721,,,13627,53,0,0,16478.17,0
481721,,,13628,54,0,0,17045.1,0
481721,,,13630,55,0,0,17264.88,0
481721,,,13631,56,0,0,17603.72,0
481721,12:57:00,12:57:00,12180,57,0,0,17805.36,1
481722,12:02:00,12:02:00,23704,1,0,0,0,1
481722,,,19769,2,0,0,702.21,0
481722,,,19770,3,0,0,938.56,0
481722,,,19771,4,0,0,1207.66,0
481722,,,19772,5,0,0,1401.92,0
481722,,,19773,6,0,0,1612.63,0
481722,,,11189,7,0,0,1805.64,0
481722,,,11190,8,0,0,2158.25,0
481722,,,11191,9,0,0,2400.85,0
481722,,,11193,10,0,0,2792.6,0
481722,,,11194,11,0,0,3074.29,0
481722,,,11195,12,0,0,3419.06,0
481722,,,11196,13,0,0,3618.84,0
481722,,,11197,14,0,0,3933.46,0
481722,12:12:00,12:12:00,11199,15,0,0,4226.01,1
481722,,,11200,16,0,0,4747.15,0
481722,,,11201,17,0,0,5046.81,0
481722,,,11202,18,0,0,5328.14,0
481722,,,11216,19,0,0,5708.14,0
481722,,,11217,20,0,0,6161.92,0
481722,,,20419,21,0,0,6551.18,0
481722,,,20420,22,0,0,6810.61,0
481722,,,20421,23,0,0,7121.16,0
481722,12:17:00,12:17:00,20422,24,0,0,7423.49,1
481722,,,20284,25,0,0,7723.13,0
481722,,,20285,26,0,0,8087.35,0
481722,,,20288,27,0,0,8391.74,0
481722,,,20289,28,0,0,8771.4,0
481722,,,20277,29,0,0,9121.12,0
481722,,,20278,30,0,0,9449.95,0
481722,,,20279,31,0,0,9788.68,0
481722,,,20436,32,0,0,10182.49,0
481722,,,20437,33,0,0,10431.55,0
481722,,,20438,34,0,0,10647.64,0
481722,,,20210,35,0,0,10960.7,0
481722,,,20211,36,0,0,11113.97,0
481722,,,20212,37,0,0,11292.79,0
481722,,,20213,38,0,0,11487.08,0
481722,,,20214,39,0,0,11656.91,0
481722,,,20215,40,0,0,11940.96,0
481722,,,20271,41,0,0,12246.2,0
481722,,,20266,42,0,0,12517.01,0
481722,,,20267,43,0,0,12678.57,0
481722,,,25689,44,0,0,12839.21,0
481722,12:28:00,12:28:00,20268,45,0,0,13087.35,1
481722,,,20242,46,0,0,13337.08,0
481722,,,20243,47,0,0,13667.74,0
481722,,,20244,48,0,0,13895.45,0
481722,,,20245,49,0,0,14202.71,0
481722,,,20479,50,0,0,14517.25,0
481722,,,20480,51,0,0,15111.03,0
481722,,,10047,52,0,0,15483.95,0
481722,,,13627,53,0,0,16478.17,0
481722,,,13628,54,0,0,17045.1,0
481722,,,13630,55,0,0,17264.88,0
481722,,,13631,56,0,0,17603.72,0
481722,12:42:00,12:42:00,12180,57,0,0,17805.36,1
481723,11:47:00,11:47:00,23704,1,0,0,0,1
481723,,,19769,2,0,0,702.21,0
481723,,,19770,3,0,0,938.56,0
481723,,,19771,4,0,0,1207.66,0
481723,,,19772,5,0,0,1401.92,0
481723,,,19773,6,0,0,1612.63,0
481723,,,11189,7,0,0,1805.64,0
481723,,,11190,8,0,0,2158.25,0
481723,,,11191,9,0,0,2400.85,0
481723,,,11193,10,0,0,2792.6,0
481723,,,11194,11,0,0,3074.29,0
481723,,,11195,12,0,0,3419.06,0
481723,,,11196,13,0,0,3618.84,0
481723,,,11197,14,0,0,3933.46,0
481723,11:57:00,11:57:00,11199,15,0,0,4226.01,1
481723,,,11200,16,0,0,4747.15,0
481723,,,11201,17,0,0,5046.81,0
481723,,,11202,18,0,0,5328.14,0
481723,,,11216,19,0,0,5708.14,0
481723,,,11217,20,0,0,6161.92,0
481723,,,20419,21,0,0,6551.18,0
481723,,,20420,22,0,0,6810.61,0
481723,,,20421,23,0,0,7121.16,0
481723,12:02:00,12:02:00,20422,24,0,0,7423.49,1
481723,,,20284,25,0,0,7723.13,0
481723,,,20285,26,0,0,8087.35,0
481723,,,20288,27,0,0,8391.74,0
481723,,,20289,28,0,0,8771.4,0
481723,,,20277,29,0,0,9121.12,0
481723,,,20278,30,0,0,9449.95,0
481723,,,20279,31,0,0,9788.68,0
481723,,,20436,32,0,0,10182.49,0
481723,,,20437,33,0,0,10431.55,0
481723,,,20438,34,0,0,10647.64,0
481723,,,20210,35,0,0,10960.7,0
481723,,,20211,36,0,0,11113.97,0
481723,,,20212,37,0,0,11292.79,0
481723,,,20213,38,0,0,11487.08,0
481723,,,20214,39,0,0,11656.91,0
481723,,,20215,40,0,0,11940.96,0
481723,,,20271,41,0,0,12246.2,0
481723,,,20266,42,0,0,12517.01,0
481723,,,20267,43,0,0,12678.57,0
481723,,,25689,44,0,0,12839.21,0
481723,12:13:00,12:13:00,20268,45,0,0,13087.35,1
481723,,,20242,46,0,0,13337.08,0
481723,,,20243,47,0,0,13667.74,0
481723,,,20244,48,0,0,13895.45,0
481723,,,20245,49,0,0,14202.71,0
481723,,,20479,50,0,0,14517.25,0
481723,,,20480,51,0,0,15111.03,0
481723,,,10047,52,0,0,15483.95,0
481723,,,13627,53,0,0,16478.17,0
481723,,,13628,54,0,0,17045.1,0
481723,,,13630,55,0,0,17264.88,0
481723,,,13631,56,0,0,17603.72,0
481723,12:27:00,12:27:00,12180,57,0,0,17805.36,1
481724,11:32:00,11:32:00,23704,1,0,0,0,1
481724,,,19769,2,0,0,702.21,0
481724,,,19770,3,0,0,938.56,0
481724,,,19771,4,0,0,1207.66,0
481724,,,19772,5,0,0,1401.92,0
481724,,,19773,6,0,0,1612.63,0
481724,,,11189,7,0,0,1805.64,0
481724,,,11190,8,0,0,2158.25,0
481724,,,11191,9,0,0,2400.85,0
481724,,,11193,10,0,0,2792.6,0
481724,,,11194,11,0,0,3074.29,0
481724,,,11195,12,0,0,3419.06,0
481724,,,11196,13,0,0,3618.84,0
481724,,,11197,14,0,0,3933.46,0
481724,11:42:00,11:42:00,11199,15,0,0,4226.01,1
481724,,,11200,16,0,0,4747.15,0
481724,,,11201,17,0,0,5046.81,0
481724,,,11202,18,0,0,5328.14,0
481724,,,11216,19,0,0,5708.14,0
481724,,,11217,20,0,0,6161.92,0
481724,,,20419,21,0,0,6551.18,0
481724,,,20420,22,0,0,6810.61,0
481724,,,20421,23,0,0,7121.16,0
481724,11:47:00,11:47:00,20422,24,0,0,7423.49,1
481724,,,20284,25,0,0,7723.13,0
481724,,,20285,26,0,0,8087.35,0
481724,,,20288,27,0,0,8391.74,0
481724,,,20289,28,0,0,8771.4,0
481724,,,20277,29,0,0,9121.12,0
481724,,,20278,30,0,0,9449.95,0
481724,,,20279,31,0,0,9788.68,0
481724,,,20436,32,0,0,10182.49,0
481724,,,20437,33,0,0,10431.55,0
481724,,,20438,34,0,0,10647.64,0
481724,,,20210,35,0,0,10960.7,0
481724,,,20211,36,0,0,11113.97,0
481724,,,20212,37,0,0,11292.79,0
481724,,,20213,38,0,0,11487.08,0
481724,,,20214,39,0,0,11656.91,0
481724,,,20215,40,0,0,11940.96,0
481724,,,20271,41,0,0,12246.2,0
481724,,,20266,42,0,0,12517.01,0
481724,,,20267,43,0,0,12678.57,0
481724,,,25689,44,0,0,12839.21,0
481724,11:58:00,11:58:00,20268,45,0,0,13087.35,1
481724,,,20242,46,0,0,13337.08,0
481724,,,20243,47,0,0,13667.74,0
481724,,,20244,48,0,0,13895.45,0
481724,,,20245,49,0,0,14202.71,0
481724,,,20479,50,0,0,14517.25,0
481724,,,20480,51,0,0,15111.03,0
481724,,,10047,52,0,0,15483.95,0
481724,,,13627,53,0,0,16478.17,0
481724,,,13628,54,0,0,17045.1,0
481724,,,13630,55,0,0,17264.88,0
481724,,,13631,56,0,0,17603.72,0
481724,12:12:00,12:12:00,12180,57,0,0,17805.36,1
481725,09:47:00,09:47:00,23704,1,0,0,0,1
481725,,,19769,2,0,0,702.21,0
481725,,,19770,3,0,0,938.56,0
481725,,,19771,4,0,0,1207.66,0
481725,,,19772,5,0,0,1401.92,0
481725,,,19773,6,0,0,1612.63,0
481725,,,11189,7,0,0,1805.64,0
481725,,,11190,8,0,0,2158.25,0
481725,,,11191,9,0,0,2400.85,0
481725,,,11193,10,0,0,2792.6,0
481725,,,11194,11,0,0,3074.29,0
481725,,,11195,12,0,0,3419.06,0
481725,,,11196,13,0,0,3618.84,0
481725,,,11197,14,0,0,3933.46,0
481725,09:57:00,09:57:00,11199,15,0,0,4226.01,1
481725,,,11200,16,0,0,4747.15,0
481725,,,11201,17,0,0,5046.81,0
481725,,,11202,18,0,0,5328.14,0
481725,,,11216,19,0,0,5708.14,0
481725,,,11217,20,0,0,6161.92,0
481725,,,20419,21,0,0,6551.18,0
481725,,,20420,22,0,0,6810.61,0
481725,,,20421,23,0,0,7121.16,0
481725,10:02:00,10:02:00,20422,24,0,0,7423.49,1
481725,,,20284,25,0,0,7723.13,0
481725,,,20285,26,0,0,8087.35,0
481725,,,20288,27,0,0,8391.74,0
481725,,,20289,28,0,0,8771.4,0
481725,,,20277,29,0,0,9121.12,0
481725,,,20278,30,0,0,9449.95,0
481725,,,20279,31,0,0,9788.68,0
481725,,,20436,32,0,0,10182.49,0
481725,,,20437,33,0,0,10431.55,0
481725,,,20438,34,0,0,10647.64,0
481725,,,20210,35,0,0,10960.7,0
481725,,,20211,36,0,0,11113.97,0
481725,,,20212,37,0,0,11292.79,0
481725,,,20213,38,0,0,11487.08,0
481725,,,20214,39,0,0,11656.91,0
481725,,,20215,40,0,0,11940.96,0
481725,,,20271,41,0,0,12246.2,0
481725,,,20266,42,0,0,12517.01,0
481725,,,20267,43,0,0,12678.57,0
481725,,,25689,44,0,0,12839.21,0
481725,10:13:00,10:13:00,20268,45,0,0,13087.35,1
481725,,,20242,46,0,0,13337.08,0
481725,,,20243,47,0,0,13667.74,0
481725,,,20244,48,0,0,13895.45,0
481725,,,20245,49,0,0,14202.71,0
481725,,,20479,50,0,0,14517.25,0
481725,,,20480,51,0,0,15111.03,0
481725,,,10047,52,0,0,15483.95,0
481725,,,13627,53,0,0,16478.17,0
481725,,,13628,54,0,0,17045.1,0
481725,,,13630,55,0,0,17264.88,0
481725,,,13631,56,0,0,17603.72,0
481725,10:27:00,10:27:00,12180,57,0,0,17805.36,1
481726,10:02:00,10:02:00,23704,1,0,0,0,1
481726,,,19769,2,0,0,702.21,0
481726,,,19770,3,0,0,938.56,0
481726,,,19771,4,0,0,1207.66,0
481726,,,19772,5,0,0,1401.92,0
481726,,,19773,6,0,0,1612.63,0
481726,,,11189,7,0,0,1805.64,0
481726,,,11190,8,0,0,2158.25,0
481726,,,11191,9,0,0,2400.85,0
481726,,,11193,10,0,0,2792.6,0
481726,,,11194,11,0,0,3074.29,0
481726,,,11195,12,0,0,3419.06,0
481726,,,11196,13,0,0,3618.84,0
481726,,,11197,14,0,0,3933.46,0
481726,10:12:00,10:12:00,11199,15,0,0,4226.01,1
481726,,,11200,16,0,0,4747.15,0
481726,,,11201,17,0,0,5046.81,0
481726,,,11202,18,0,0,5328.14,0
481726,,,11216,19,0,0,5708.14,0
481726,,,11217,20,0,0,6161.92,0
481726,,,20419,21,0,0,6551.18,0
481726,,,20420,22,0,0,6810.61,0
481726,,,20421,23,0,0,7121.16,0
481726,10:17:00,10:17:00,20422,24,0,0,7423.49,1
481726,,,20284,25,0,0,7723.13,0
481726,,,20285,26,0,0,8087.35,0
481726,,,20288,27,0,0,8391.74,0
481726,,,20289,28,0,0,8771.4,0
481726,,,20277,29,0,0,9121.12,0
481726,,,20278,30,0,0,9449.95,0
481726,,,20279,31,0,0,9788.68,0
481726,,,20436,32,0,0,10182.49,0
481726,,,20437,33,0,0,10431.55,0
481726,,,20438,34,0,0,10647.64,0
481726,,,20210,35,0,0,10960.7,0
481726,,,20211,36,0,0,11113.97,0
481726,,,20212,37,0,0,11292.79,0
481726,,,20213,38,0,0,11487.08,0
481726,,,20214,39,0,0,11656.91,0
481726,,,20215,40,0,0,11940.96,0
481726,,,20271,41,0,0,12246.2,0
481726,,,20266,42,0,0,12517.01,0
481726,,,20267,43,0,0,12678.57,0
481726,,,25689,44,0,0,12839.21,0
481726,10:28:00,10:28:00,20268,45,0,0,13087.35,1
481726,,,20242,46,0,0,13337.08,0
481726,,,20243,47,0,0,13667.74,0
481726,,,20244,48,0,0,13895.45,0
481726,,,20245,49,0,0,14202.71,0
481726,,,20479,50,0,0,14517.25,0
481726,,,20480,51,0,0,15111.03,0
481726,,,10047,52,0,0,15483.95,0
481726,,,13627,53,0,0,16478.17,0
481726,,,13628,54,0,0,17045.1,0
481726,,,13630,55,0,0,17264.88,0
481726,,,13631,56,0,0,17603.72,0
481726,10:42:00,10:42:00,12180,57,0,0,17805.36,1
481727,10:17:00,10:17:00,23704,1,0,0,0,1
481727,,,19769,2,0,0,702.21,0
481727,,,19770,3,0,0,938.56,0
481727,,,19771,4,0,0,1207.66,0
481727,,,19772,5,0,0,1401.92,0
481727,,,19773,6,0,0,1612.63,0
481727,,,11189,7,0,0,1805.64,0
481727,,,11190,8,0,0,2158.25,0
481727,,,11191,9,0,0,2400.85,0
481727,,,11193,10,0,0,2792.6,0
481727,,,11194,11,0,0,3074.29,0
481727,,,11195,12,0,0,3419.06,0
481727,,,11196,13,0,0,3618.84,0
481727,,,11197,14,0,0,3933.46,0
481727,10:27:00,10:27:00,11199,15,0,0,4226.01,1
481727,,,11200,16,0,0,4747.15,0
481727,,,11201,17,0,0,5046.81,0
481727,,,11202,18,0,0,5328.14,0
481727,,,11216,19,0,0,5708.14,0
481727,,,11217,20,0,0,6161.92,0
481727,,,20419,21,0,0,6551.18,0
481727,,,20420,22,0,0,6810.61,0
481727,,,20421,23,0,0,7121.16,0
481727,10:32:00,10:32:00,20422,24,0,0,7423.49,1
481727,,,20284,25,0,0,7723.13,0
481727,,,20285,26,0,0,8087.35,0
481727,,,20288,27,0,0,8391.74,0
481727,,,20289,28,0,0,8771.4,0
481727,,,20277,29,0,0,9121.12,0
481727,,,20278,30,0,0,9449.95,0
481727,,,20279,31,0,0,9788.68,0
481727,,,20436,32,0,0,10182.49,0
481727,,,20437,33,0,0,10431.55,0
481727,,,20438,34,0,0,10647.64,0
481727,,,20210,35,0,0,10960.7,0
481727,,,20211,36,0,0,11113.97,0
481727,,,20212,37,0,0,11292.79,0
481727,,,20213,38,0,0,11487.08,0
481727,,,20214,39,0,0,11656.91,0
481727,,,20215,40,0,0,11940.96,0
481727,,,20271,41,0,0,12246.2,0
481727,,,20266,42,0,0,12517.01,0
481727,,,20267,43,0,0,12678.57,0
481727,,,25689,44,0,0,12839.21,0
481727,10:43:00,10:43:00,20268,45,0,0,13087.35,1
481727,,,20242,46,0,0,13337.08,0
481727,,,20243,47,0,0,13667.74,0
481727,,,20244,48,0,0,13895.45,0
481727,,,20245,49,0,0,14202.71,0
481727,,,20479,50,0,0,14517.25,0
481727,,,20480,51,0,0,15111.03,0
481727,,,10047,52,0,0,15483.95,0
481727,,,13627,53,0,0,16478.17,0
481727,,,13628,54,0,0,17045.1,0
481727,,,13630,55,0,0,17264.88,0
481727,,,13631,56,0,0,17603.72,0
481727,10:57:00,10:57:00,12180,57,0,0,17805.36,1
481728,10:32:00,10:32:00,23704,1,0,0,0,1
481728,,,19769,2,0,0,702.21,0
481728,,,19770,3,0,0,938.56,0
481728,,,19771,4,0,0,1207.66,0
481728,,,19772,5,0,0,1401.92,0
481728,,,19773,6,0,0,1612.63,0
481728,,,11189,7,0,0,1805.64,0
481728,,,11190,8,0,0,2158.25,0
481728,,,11191,9,0,0,2400.85,0
481728,,,11193,10,0,0,2792.6,0
481728,,,11194,11,0,0,3074.29,0
481728,,,11195,12,0,0,3419.06,0
481728,,,11196,13,0,0,3618.84,0
481728,,,11197,14,0,0,3933.46,0
481728,10:42:00,10:42:00,11199,15,0,0,4226.01,1
481728,,,11200,16,0,0,4747.15,0
481728,,,11201,17,0,0,5046.81,0
481728,,,11202,18,0,0,5328.14,0
481728,,,11216,19,0,0,5708.14,0
481728,,,11217,20,0,0,6161.92,0
481728,,,20419,21,0,0,6551.18,0
481728,,,20420,22,0,0,6810.61,0
481728,,,20421,23,0,0,7121.16,0
481728,10:47:00,10:47:00,20422,24,0,0,7423.49,1
481728,,,20284,25,0,0,7723.13,0
481728,,,20285,26,0,0,8087.35,0
481728,,,20288,27,0,0,8391.74,0
481728,,,20289,28,0,0,8771.4,0
481728,,,20277,29,0,0,9121.12,0
481728,,,20278,30,0,0,9449.95,0
481728,,,20279,31,0,0,9788.68,0
481728,,,20436,32,0,0,10182.49,0
481728,,,20437,33,0,0,10431.55,0
481728,,,20438,34,0,0,10647.64,0
481728,,,20210,35,0,0,10960.7,0
481728,,,20211,36,0,0,11113.97,0
481728,,,20212,37,0,0,11292.79,0
481728,,,20213,38,0,0,11487.08,0
481728,,,20214,39,0,0,11656.91,0
481728,,,20215,40,0,0,11940.96,0
481728,,,20271,41,0,0,12246.2,0
481728,,,20266,42,0,0,12517.01,0
481728,,,20267,43,0,0,12678.57,0
481728,,,25689,44,0,0,12839.21,0
481728,10:58:00,10:58:00,20268,45,0,0,13087.35,1
481728,,,20242,46,0,0,13337.08,0
481728,,,20243,47,0,0,13667.74,0
481728,,,20244,48,0,0,13895.45,0
481728,,,20245,49,0,0,14202.71,0
481728,,,20479,50,0,0,14517.25,0
481728,,,20480,51,0,0,15111.03,0
481728,,,10047,52,0,0,15483.95,0
481728,,,13627,53,0,0,16478.17,0
481728,,,13628,54,0,0,17045.1,0
481728,,,13630,55,0,0,17264.88,0
481728,,,13631,56,0,0,17603.72,0
481728,11:12:00,11:12:00,12180,57,0,0,17805.36,1
481729,10:47:00,10:47:00,23704,1,0,0,0,1
481729,,,19769,2,0,0,702.21,0
481729,,,19770,3,0,0,938.56,0
481729,,,19771,4,0,0,1207.66,0
481729,,,19772,5,0,0,1401.92,0
481729,,,19773,6,0,0,1612.63,0
481729,,,11189,7,0,0,1805.64,0
481729,,,11190,8,0,0,2158.25,0
481729,,,11191,9,0,0,2400.85,0
481729,,,11193,10,0,0,2792.6,0
481729,,,11194,11,0,0,3074.29,0
481729,,,11195,12,0,0,3419.06,0
481729,,,11196,13,0,0,3618.84,0
481729,,,11197,14,0,0,3933.46,0
481729,10:57:00,10:57:00,11199,15,0,0,4226.01,1
481729,,,11200,16,0,0,4747.15,0
481729,,,11201,17,0,0,5046.81,0
481729,,,11202,18,0,0,5328.14,0
481729,,,11216,19,0,0,5708.14,0
481729,,,11217,20,0,0,6161.92,0
481729,,,20419,21,0,0,6551.18,0
481729,,,20420,22,0,0,6810.61,0
481729,,,20421,23,0,0,7121.16,0
481729,11:02:00,11:02:00,20422,24,0,0,7423.49,1
481729,,,20284,25,0,0,7723.13,0
481729,,,20285,26,0,0,8087.35,0
481729,,,20288,27,0,0,8391.74,0
481729,,,20289,28,0,0,8771.4,0
481729,,,20277,29,0,0,9121.12,0
481729,,,20278,30,0,0,9449.95,0
481729,,,20279,31,0,0,9788.68,0
481729,,,20436,32,0,0,10182.49,0
481729,,,20437,33,0,0,10431.55,0
481729,,,20438,34,0,0,10647.64,0
481729,,,20210,35,0,0,10960.7,0
481729,,,20211,36,0,0,11113.97,0
481729,,,20212,37,0,0,11292.79,0
481729,,,20213,38,0,0,11487.08,0
481729,,,20214,39,0,0,11656.91,0
481729,,,20215,40,0,0,11940.96,0
481729,,,20271,41,0,0,12246.2,0
481729,,,20266,42,0,0,12517.01,0
481729,,,20267,43,0,0,12678.57,0
481729,,,25689,44,0,0,12839.21,0
481729,11:13:00,11:13:00,20268,45,0,0,13087.35,1
481729,,,20242,46,0,0,13337.08,0
481729,,,20243,47,0,0,13667.74,0
481729,,,20244,48,0,0,13895.45,0
481729,,,20245,49,0,0,14202.71,0
481729,,,20479,50,0,0,14517.25,0
481729,,,20480,51,0,0,15111.03,0
481729,,,10047,52,0,0,15483.95,0
481729,,,13627,53,0,0,16478.17,0
481729,,,13628,54,0,0,17045.1,0
481729,,,13630,55,0,0,17264.88,0
481729,,,13631,56,0,0,17603.72,0
481729,11:27:00,11:27:00,12180,57,0,0,17805.36,1
481730,11:02:00,11:02:00,23704,1,0,0,0,1
481730,,,19769,2,0,0,702.21,0
481730,,,19770,3,0,0,938.56,0
481730,,,19771,4,0,0,1207.66,0
481730,,,19772,5,0,0,1401.92,0
481730,,,19773,6,0,0,1612.63,0
481730,,,11189,7,0,0,1805.64,0
481730,,,11190,8,0,0,2158.25,0
481730,,,11191,9,0,0,2400.85,0
481730,,,11193,10,0,0,2792.6,0
481730,,,11194,11,0,0,3074.29,0
481730,,,11195,12,0,0,3419.06,0
481730,,,11196,13,0,0,3618.84,0
481730,,,11197,14,0,0,3933.46,0
481730,11:12:00,11:12:00,11199,15,0,0,4226.01,1
481730,,,11200,16,0,0,4747.15,0
481730,,,11201,17,0,0,5046.81,0
481730,,,11202,18,0,0,5328.14,0
481730,,,11216,19,0,0,5708.14,0
481730,,,11217,20,0,0,6161.92,0
481730,,,20419,21,0,0,6551.18,0
481730,,,20420,22,0,0,6810.61,0
481730,,,20421,23,0,0,7121.16,0
481730,11:17:00,11:17:00,20422,24,0,0,7423.49,1
481730,,,20284,25,0,0,7723.13,0
481730,,,20285,26,0,0,8087.35,0
481730,,,20288,27,0,0,8391.74,0
481730,,,20289,28,0,0,8771.4,0
481730,,,20277,29,0,0,9121.12,0
481730,,,20278,30,0,0,9449.95,0
481730,,,20279,31,0,0,9788.68,0
481730,,,20436,32,0,0,10182.49,0
481730,,,20437,33,0,0,10431.55,0
481730,,,20438,34,0,0,10647.64,0
481730,,,20210,35,0,0,10960.7,0
481730,,,20211,36,0,0,11113.97,0
481730,,,20212,37,0,0,11292.79,0
481730,,,20213,38,0,0,11487.08,0
481730,,,20214,39,0,0,11656.91,0
481730,,,20215,40,0,0,11940.96,0
481730,,,20271,41,0,0,12246.2,0
481730,,,20266,42,0,0,12517.01,0
481730,,,20267,43,0,0,12678.57,0
481730,,,25689,44,0,0,12839.21,0
481730,11:28:00,11:28:00,20268,45,0,0,13087.35,1
481730,,,20242,46,0,0,13337.08,0
481730,,,20243,47,0,0,13667.74,0
481730,,,20244,48,0,0,13895.45,0
481730,,,20245,49,0,0,14202.71,0
481730,,,20479,50,0,0,14517.25,0
481730,,,20480,51,0,0,15111.03,0
481730,,,10047,52,0,0,15483.95,0
481730,,,13627,53,0,0,16478.17,0
481730,,,13628,54,0,0,17045.1,0
481730,,,13630,55,0,0,17264.88,0
481730,,,13631,56,0,0,17603.72,0
481730,11:42:00,11:42:00,12180,57,0,0,17805.36,1
481731,11:17:00,11:17:00,23704,1,0,0,0,1
481731,,,19769,2,0,0,702.21,0
481731,,,19770,3,0,0,938.56,0
481731,,,19771,4,0,0,1207.66,0
481731,,,19772,5,0,0,1401.92,0
481731,,,19773,6,0,0,1612.63,0
481731,,,11189,7,0,0,1805.64,0
481731,,,11190,8,0,0,2158.25,0
481731,,,11191,9,0,0,2400.85,0
481731,,,11193,10,0,0,2792.6,0
481731,,,11194,11,0,0,3074.29,0
481731,,,11195,12,0,0,3419.06,0
481731,,,11196,13,0,0,3618.84,0
481731,,,11197,14,0,0,3933.46,0
481731,11:27:00,11:27:00,11199,15,0,0,4226.01,1
481731,,,11200,16,0,0,4747.15,0
481731,,,11201,17,0,0,5046.81,0
481731,,,11202,18,0,0,5328.14,0
481731,,,11216,19,0,0,5708.14,0
481731,,,11217,20,0,0,6161.92,0
481731,,,20419,21,0,0,6551.18,0
481731,,,20420,22,0,0,6810.61,0
481731,,,20421,23,0,0,7121.16,0
481731,11:32:00,11:32:00,20422,24,0,0,7423.49,1
481731,,,20284,25,0,0,7723.13,0
481731,,,20285,26,0,0,8087.35,0
481731,,,20288,27,0,0,8391.74,0
481731,,,20289,28,0,0,8771.4,0
481731,,,20277,29,0,0,9121.12,0
481731,,,20278,30,0,0,9449.95,0
481731,,,20279,31,0,0,9788.68,0
481731,,,20436,32,0,0,10182.49,0
481731,,,20437,33,0,0,10431.55,0
481731,,,20438,34,0,0,10647.64,0
481731,,,20210,35,0,0,10960.7,0
481731,,,20211,36,0,0,11113.97,0
481731,,,20212,37,0,0,11292.79,0
481731,,,20213,38,0,0,11487.08,0
481731,,,20214,39,0,0,11656.91,0
481731,,,20215,40,0,0,11940.96,0
481731,,,20271,41,0,0,12246.2,0
481731,,,20266,42,0,0,12517.01,0
481731,,,20267,43,0,0,12678.57,0
481731,,,25689,44,0,0,12839.21,0
481731,11:43:00,11:43:00,20268,45,0,0,13087.35,1
481731,,,20242,46,0,0,13337.08,0
481731,,,20243,47,0,0,13667.74,0
481731,,,20244,48,0,0,13895.45,0
481731,,,20245,49,0,0,14202.71,0
481731,,,20479,50,0,0,14517.25,0
481731,,,20480,51,0,0,15111.03,0
481731,,,10047,52,0,0,15483.95,0
481731,,,13627,53,0,0,16478.17,0
481731,,,13628,54,0,0,17045.1,0
481731,,,13630,55,0,0,17264.88,0
481731,,,13631,56,0,0,17603.72,0
481731,11:57:00,11:57:00,12180,57,0,0,17805.36,1
481732,06:47:00,06:47:00,23704,1,0,0,0,1
481732,,,19769,2,0,0,702.21,0
481732,,,19770,3,0,0,938.56,0
481732,,,19771,4,0,0,1207.66,0
481732,,,19772,5,0,0,1401.92,0
481732,,,19773,6,0,0,1612.63,0
481732,,,11189,7,0,0,1805.64,0
481732,,,11190,8,0,0,2158.25,0
481732,,,11191,9,0,0,2400.85,0
481732,,,11193,10,0,0,2792.6,0
481732,,,11194,11,0,0,3074.29,0
481732,,,11195,12,0,0,3419.06,0
481732,,,11196,13,0,0,3618.84,0
481732,,,11197,14,0,0,3933.46,0
481732,06:56:00,06:56:00,11199,15,0,0,4226.01,1
481732,,,11200,16,0,0,4747.15,0
481732,,,11201,17,0,0,5046.81,0
481732,,,11202,18,0,0,5328.14,0
481732,,,11216,19,0,0,5708.14,0
481732,,,11217,20,0,0,6161.92,0
481732,,,20419,21,0,0,6551.18,0
481732,,,20420,22,0,0,6810.61,0
481732,,,20421,23,0,0,7121.16,0
481732,07:01:00,07:01:00,20422,24,0,0,7423.49,1
481732,,,20284,25,0,0,7723.13,0
481732,,,20285,26,0,0,8087.35,0
481732,,,20288,27,0,0,8391.74,0
481732,,,20289,28,0,0,8771.4,0
481732,,,20277,29,0,0,9121.12,0
481732,,,20278,30,0,0,9449.95,0
481732,,,20279,31,0,0,9788.68,0
481732,,,20436,32,0,0,10182.49,0
481732,,,20437,33,0,0,10431.55,0
481732,,,20438,34,0,0,10647.64,0
481732,,,20210,35,0,0,10960.7,0
481732,,,20211,36,0,0,11113.97,0
481732,,,20212,37,0,0,11292.79,0
481732,,,20213,38,0,0,11487.08,0
481732,,,20214,39,0,0,11656.91,0
481732,,,20215,40,0,0,11940.96,0
481732,,,20271,41,0,0,12246.2,0
481732,,,20266,42,0,0,12517.01,0
481732,,,20267,43,0,0,12678.57,0
481732,,,25689,44,0,0,12839.21,0
481732,07:11:00,07:11:00,20268,45,0,0,13087.35,1
481732,,,20242,46,0,0,13337.08,0
481732,,,20243,47,0,0,13667.74,0
481732,,,20244,48,0,0,13895.45,0
481732,,,20245,49,0,0,14202.71,0
481732,,,20479,50,0,0,14517.25,0
481732,,,20480,51,0,0,15111.03,0
481732,,,10047,52,0,0,15483.95,0
481732,,,13627,53,0,0,16478.17,0
481732,,,13628,54,0,0,17045.1,0
481732,,,13630,55,0,0,17264.88,0
481732,,,13631,56,0,0,17603.72,0
481732,07:23:00,07:23:00,12180,57,0,0,17805.36,1
481733,06:17:00,06:17:00,23704,1,0,0,0,1
481733,,,19769,2,0,0,702.21,0
481733,,,19770,3,0,0,938.56,0
481733,,,19771,4,0,0,1207.66,0
481733,,,19772,5,0,0,1401.92,0
481733,,,19773,6,0,0,1612.63,0
481733,,,11189,7,0,0,1805.64,0
481733,,,11190,8,0,0,2158.25,0
481733,,,11191,9,0,0,2400.85,0
481733,,,11193,10,0,0,2792.6,0
481733,,,11194,11,0,0,3074.29,0
481733,,,11195,12,0,0,3419.06,0
481733,,,11196,13,0,0,3618.84,0
481733,,,11197,14,0,0,3933.46,0
481733,06:26:00,06:26:00,11199,15,0,0,4226.01,1
481733,,,11200,16,0,0,4747.15,0
481733,,,11201,17,0,0,5046.81,0
481733,,,11202,18,0,0,5328.14,0
481733,,,11216,19,0,0,5708.14,0
481733,,,11217,20,0,0,6161.92,0
481733,,,20419,21,0,0,6551.18,0
481733,,,20420,22,0,0,6810.61,0
481733,,,20421,23,0,0,7121.16,0
481733,06:31:00,06:31:00,20422,24,0,0,7423.49,1
481733,,,20284,25,0,0,7723.13,0
481733,,,20285,26,0,0,8087.35,0
481733,,,20288,27,0,0,8391.74,0
481733,,,20289,28,0,0,8771.4,0
481733,,,20277,29,0,0,9121.12,0
481733,,,20278,30,0,0,9449.95,0
481733,,,20279,31,0,0,9788.68,0
481733,,,20436,32,0,0,10182.49,0
481733,,,20437,33,0,0,10431.55,0
481733,,,20438,34,0,0,10647.64,0
481733,,,20210,35,0,0,10960.7,0
481733,,,20211,36,0,0,11113.97,0
481733,,,20212,37,0,0,11292.79,0
481733,,,20213,38,0,0,11487.08,0
481733,,,20214,39,0,0,11656.91,0
481733,,,20215,40,0,0,11940.96,0
481733,,,20271,41,0,0,12246.2,0
481733,,,20266,42,0,0,12517.01,0
481733,,,20267,43,0,0,12678.57,0
481733,,,25689,44,0,0,12839.21,0
481733,06:41:00,06:41:00,20268,45,0,0,13087.35,1
481733,,,20242,46,0,0,13337.08,0
481733,,,20243,47,0,0,13667.74,0
481733,,,20244,48,0,0,13895.45,0
481733,,,20245,49,0,0,14202.71,0
481733,,,20479,50,0,0,14517.25,0
481733,,,20480,51,0,0,15111.03,0
481733,,,10047,52,0,0,15483.95,0
481733,,,13627,53,0,0,16478.17,0
481733,,,13628,54,0,0,17045.1,0
481733,,,13630,55,0,0,17264.88,0
481733,,,13631,56,0,0,17603.72,0
481733,06:53:00,06:53:00,12180,57,0,0,17805.36,1
481734,07:17:00,07:17:00,23704,1,0,0,0,1
481734,,,19769,2,0,0,702.21,0
481734,,,19770,3,0,0,938.56,0
481734,,,19771,4,0,0,1207.66,0
481734,,,19772,5,0,0,1401.92,0
481734,,,19773,6,0,0,1612.63,0
481734,,,11189,7,0,0,1805.64,0
481734,,,11190,8,0,0,2158.25,0
481734,,,11191,9,0,0,2400.85,0
481734,,,11193,10,0,0,2792.6,0
481734,,,11194,11,0,0,3074.29,0
481734,,,11195,12,0,0,3419.06,0
481734,,,11196,13,0,0,3618.84,0
481734,,,11197,14,0,0,3933.46,0
481734,07:26:00,07:26:00,11199,15,0,0,4226.01,1
481734,,,11200,16,0,0,4747.15,0
481734,,,11201,17,0,0,5046.81,0
481734,,,11202,18,0,0,5328.14,0
481734,,,11216,19,0,0,5708.14,0
481734,,,11217,20,0,0,6161.92,0
481734,,,20419,21,0,0,6551.18,0
481734,,,20420,22,0,0,6810.61,0
481734,,,20421,23,0,0,7121.16,0
481734,07:31:00,07:31:00,20422,24,0,0,7423.49,1
481734,,,20284,25,0,0,7723.13,0
481734,,,20285,26,0,0,8087.35,0
481734,,,20288,27,0,0,8391.74,0
481734,,,20289,28,0,0,8771.4,0
481734,,,20277,29,0,0,9121.12,0
481734,,,20278,30,0,0,9449.95,0
481734,,,20279,31,0,0,9788.68,0
481734,,,20436,32,0,0,10182.49,0
481734,,,20437,33,0,0,10431.55,0
481734,,,20438,34,0,0,10647.64,0
481734,,,20210,35,0,0,10960.7,0
481734,,,20211,36,0,0,11113.97,0
481734,,,20212,37,0,0,11292.79,0
481734,,,20213,38,0,0,11487.08,0
481734,,,20214,39,0,0,11656.91,0
481734,,,20215,40,0,0,11940.96,0
481734,,,20271,41,0,0,12246.2,0
481734,,,20266,42,0,0,12517.01,0
481734,,,20267,43,0,0,12678.57,0
481734,,,25689,44,0,0,12839.21,0
481734,07:41:00,07:41:00,20268,45,0,0,13087.35,1
481734,,,20242,46,0,0,13337.08,0
481734,,,20243,47,0,0,13667.74,0
481734,,,20244,48,0,0,13895.45,0
481734,,,20245,49,0,0,14202.71,0
481734,,,20479,50,0,0,14517.25,0
481734,,,20480,51,0,0,15111.03,0
481734,,,10047,52,0,0,15483.95,0
481734,,,13627,53,0,0,16478.17,0
481734,,,13628,54,0,0,17045.1,0
481734,,,13630,55,0,0,17264.88,0
481734,,,13631,56,0,0,17603.72,0
481734,07:53:00,07:53:00,12180,57,0,0,17805.36,1
481735,07:32:00,07:32:00,23704,1,0,0,0,1
481735,,,19769,2,0,0,702.21,0
481735,,,19770,3,0,0,938.56,0
481735,,,19771,4,0,0,1207.66,0
481735,,,19772,5,0,0,1401.92,0
481735,,,19773,6,0,0,1612.63,0
481735,,,11189,7,0,0,1805.64,0
481735,,,11190,8,0,0,2158.25,0
481735,,,11191,9,0,0,2400.85,0
481735,,,11193,10,0,0,2792.6,0
481735,,,11194,11,0,0,3074.29,0
481735,,,11195,12,0,0,3419.06,0
481735,,,11196,13,0,0,3618.84,0
481735,,,11197,14,0,0,3933.46,0
481735,07:41:00,07:41:00,11199,15,0,0,4226.01,1
481735,,,11200,16,0,0,4747.15,0
481735,,,11201,17,0,0,5046.81,0
481735,,,11202,18,0,0,5328.14,0
481735,,,11216,19,0,0,5708.14,0
481735,,,11217,20,0,0,6161.92,0
481735,,,20419,21,0,0,6551.18,0
481735,,,20420,22,0,0,6810.61,0
481735,,,20421,23,0,0,7121.16,0
481735,07:46:00,07:46:00,20422,24,0,0,7423.49,1
481735,,,20284,25,0,0,7723.13,0
481735,,,20285,26,0,0,8087.35,0
481735,,,20288,27,0,0,8391.74,0
481735,,,20289,28,0,0,8771.4,0
481735,,,20277,29,0,0,9121.12,0
481735,,,20278,30,0,0,9449.95,0
481735,,,20279,31,0,0,9788.68,0
481735,,,20436,32,0,0,10182.49,0
481735,,,20437,33,0,0,10431.55,0
481735,,,20438,34,0,0,10647.64,0
481735,,,20210,35,0,0,10960.7,0
481735,,,20211,36,0,0,11113.97,0
481735,,,20212,37,0,0,11292.79,0
481735,,,20213,38,0,0,11487.08,0
481735,,,20214,39,0,0,11656.91,0
481735,,,20215,40,0,0,11940.96,0
481735,,,20271,41,0,0,12246.2,0
481735,,,20266,42,0,0,12517.01,0
481735,,,20267,43,0,0,12678.57,0
481735,,,25689,44,0,0,12839.21,0
481735,07:56:00,07:56:00,20268,45,0,0,13087.35,1
481735,,,20242,46,0,0,13337.08,0
481735,,,20243,47,0,0,13667.74,0
481735,,,20244,48,0,0,13895.45,0
481735,,,20245,49,0,0,14202.71,0
481735,,,20479,50,0,0,14517.25,0
481735,,,20480,51,0,0,15111.03,0
481735,,,10047,52,0,0,15483.95,0
481735,,,13627,53,0,0,16478.17,0
481735,,,13628,54,0,0,17045.1,0
481735,,,13630,55,0,0,17264.88,0
481735,,,13631,56,0,0,17603.72,0
481735,08:08:00,08:08:00,12180,57,0,0,17805.36,1
481736,07:47:00,07:47:00,23704,1,0,0,0,1
481736,,,19769,2,0,0,702.21,0
481736,,,19770,3,0,0,938.56,0
481736,,,19771,4,0,0,1207.66,0
481736,,,19772,5,0,0,1401.92,0
481736,,,19773,6,0,0,1612.63,0
481736,,,11189,7,0,0,1805.64,0
481736,,,11190,8,0,0,2158.25,0
481736,,,11191,9,0,0,2400.85,0
481736,,,11193,10,0,0,2792.6,0
481736,,,11194,11,0,0,3074.29,0
481736,,,11195,12,0,0,3419.06,0
481736,,,11196,13,0,0,3618.84,0
481736,,,11197,14,0,0,3933.46,0
481736,07:57:00,07:57:00,11199,15,0,0,4226.01,1
481736,,,11200,16,0,0,4747.15,0
481736,,,11201,17,0,0,5046.81,0
481736,,,11202,18,0,0,5328.14,0
481736,,,11216,19,0,0,5708.14,0
481736,,,11217,20,0,0,6161.92,0
481736,,,20419,21,0,0,6551.18,0
481736,,,20420,22,0,0,6810.61,0
481736,,,20421,23,0,0,7121.16,0
481736,08:02:00,08:02:00,20422,24,0,0,7423.49,1
481736,,,20284,25,0,0,7723.13,0
481736,,,20285,26,0,0,8087.35,0
481736,,,20288,27,0,0,8391.74,0
481736,,,20289,28,0,0,8771.4,0
481736,,,20277,29,0,0,9121.12,0
481736,,,20278,30,0,0,9449.95,0
481736,,,20279,31,0,0,9788.68,0
481736,,,20436,32,0,0,10182.49,0
481736,,,20437,33,0,0,10431.55,0
481736,,,20438,34,0,0,10647.64,0
481736,,,20210,35,0,0,10960.7,0
481736,,,20211,36,0,0,11113.97,0
481736,,,20212,37,0,0,11292.79,0
481736,,,20213,38,0,0,11487.08,0
481736,,,20214,39,0,0,11656.91,0
481736,,,20215,40,0,0,11940.96,0
481736,,,20271,41,0,0,12246.2,0
481736,,,20266,42,0,0,12517.01,0
481736,,,20267,43,0,0,12678.57,0
481736,,,25689,44,0,0,12839.21,0
481736,08:13:00,08:13:00,20268,45,0,0,13087.35,1
481736,,,20242,46,0,0,13337.08,0
481736,,,20243,47,0,0,13667.74,0
481736,,,20244,48,0,0,13895.45,0
481736,,,20245,49,0,0,14202.71,0
481736,,,20479,50,0,0,14517.25,0
481736,,,20480,51,0,0,15111.03,0
481736,,,10047,52,0,0,15483.95,0
481736,,,13627,53,0,0,16478.17,0
481736,,,13628,54,0,0,17045.1,0
481736,,,13630,55,0,0,17264.88,0
481736,,,13631,56,0,0,17603.72,0
481736,08:27:00,08:27:00,12180,57,0,0,17805.36,1
481737,08:02:00,08:02:00,23704,1,0,0,0,1
481737,,,19769,2,0,0,702.21,0
481737,,,19770,3,0,0,938.56,0
481737,,,19771,4,0,0,1207.66,0
481737,,,19772,5,0,0,1401.92,0
481737,,,19773,6,0,0,1612.63,0
481737,,,11189,7,0,0,1805.64,0
481737,,,11190,8,0,0,2158.25,0
481737,,,11191,9,0,0,2400.85,0
481737,,,11193,10,0,0,2792.6,0
481737,,,11194,11,0,0,3074.29,0
481737,,,11195,12,0,0,3419.06,0
481737,,,11196,13,0,0,3618.84,0
481737,,,11197,14,0,0,3933.46,0
481737,08:12:00,08:12:00,11199,15,0,0,4226.01,1
481737,,,11200,16,0,0,4747.15,0
481737,,,11201,17,0,0,5046.81,0
481737,,,11202,18,0,0,5328.14,0
481737,,,11216,19,0,0,5708.14,0
481737,,,11217,20,0,0,6161.92,0
481737,,,20419,21,0,0,6551.18,0
481737,,,20420,22,0,0,6810.61,0
481737,,,20421,23,0,0,7121.16,0
481737,08:17:00,08:17:00,20422,24,0,0,7423.49,1
481737,,,20284,25,0,0,7723.13,0
481737,,,20285,26,0,0,8087.35,0
481737,,,20288,27,0,0,8391.74,0
481737,,,20289,28,0,0,8771.4,0
481737,,,20277,29,0,0,9121.12,0
481737,,,20278,30,0,0,9449.95,0
481737,,,20279,31,0,0,9788.68,0
481737,,,20436,32,0,0,10182.49,0
481737,,,20437,33,0,0,10431.55,0
481737,,,20438,34,0,0,10647.64,0
481737,,,20210,35,0,0,10960.7,0
481737,,,20211,36,0,0,11113.97,0
481737,,,20212,37,0,0,11292.79,0
481737,,,20213,38,0,0,11487.08,0
481737,,,20214,39,0,0,11656.91,0
481737,,,20215,40,0,0,11940.96,0
481737,,,20271,41,0,0,12246.2,0
481737,,,20266,42,0,0,12517.01,0
481737,,,20267,43,0,0,12678.57,0
481737,,,25689,44,0,0,12839.21,0
481737,08:28:00,08:28:00,20268,45,0,0,13087.35,1
481737,,,20242,46,0,0,13337.08,0
481737,,,20243,47,0,0,13667.74,0
481737,,,20244,48,0,0,13895.45,0
481737,,,20245,49,0,0,14202.71,0
481737,,,20479,50,0,0,14517.25,0
481737,,,20480,51,0,0,15111.03,0
481737,,,10047,52,0,0,15483.95,0
481737,,,13627,53,0,0,16478.17,0
481737,,,13628,54,0,0,17045.1,0
481737,,,13630,55,0,0,17264.88,0
481737,,,13631,56,0,0,17603.72,0
481737,08:42:00,08:42:00,12180,57,0,0,17805.36,1
481738,08:17:00,08:17:00,23704,1,0,0,0,1
481738,,,19769,2,0,0,702.21,0
481738,,,19770,3,0,0,938.56,0
481738,,,19771,4,0,0,1207.66,0
481738,,,19772,5,0,0,1401.92,0
481738,,,19773,6,0,0,1612.63,0
481738,,,11189,7,0,0,1805.64,0
481738,,,11190,8,0,0,2158.25,0
481738,,,11191,9,0,0,2400.85,0
481738,,,11193,10,0,0,2792.6,0
481738,,,11194,11,0,0,3074.29,0
481738,,,11195,12,0,0,3419.06,0
481738,,,11196,13,0,0,3618.84,0
481738,,,11197,14,0,0,3933.46,0
481738,08:27:00,08:27:00,11199,15,0,0,4226.01,1
481738,,,11200,16,0,0,4747.15,0
481738,,,11201,17,0,0,5046.81,0
481738,,,11202,18,0,0,5328.14,0
481738,,,11216,19,0,0,5708.14,0
481738,,,11217,20,0,0,6161.92,0
481738,,,20419,21,0,0,6551.18,0
481738,,,20420,22,0,0,6810.61,0
481738,,,20421,23,0,0,7121.16,0
481738,08:32:00,08:32:00,20422,24,0,0,7423.49,1
481738,,,20284,25,0,0,7723.13,0
481738,,,20285,26,0,0,8087.35,0
481738,,,20288,27,0,0,8391.74,0
481738,,,20289,28,0,0,8771.4,0
481738,,,20277,29,0,0,9121.12,0
481738,,,20278,30,0,0,9449.95,0
481738,,,20279,31,0,0,9788.68,0
481738,,,20436,32,0,0,10182.49,0
481738,,,20437,33,0,0,10431.55,0
481738,,,20438,34,0,0,10647.64,0
481738,,,20210,35,0,0,10960.7,0
481738,,,20211,36,0,0,11113.97,0
481738,,,20212,37,0,0,11292.79,0
481738,,,20213,38,0,0,11487.08,0
481738,,,20214,39,0,0,11656.91,0
481738,,,20215,40,0,0,11940.96,0
481738,,,20271,41,0,0,12246.2,0
481738,,,20266,42,0,0,12517.01,0
481738,,,20267,43,0,0,12678.57,0
481738,,,25689,44,0,0,12839.21,0
481738,08:43:00,08:43:00,20268,45,0,0,13087.35,1
481738,,,20242,46,0,0,13337.08,0
481738,,,20243,47,0,0,13667.74,0
481738,,,20244,48,0,0,13895.45,0
481738,,,20245,49,0,0,14202.71,0
481738,,,20479,50,0,0,14517.25,0
481738,,,20480,51,0,0,15111.03,0
481738,,,10047,52,0,0,15483.95,0
481738,,,13627,53,0,0,16478.17,0
481738,,,13628,54,0,0,17045.1,0
481738,,,13630,55,0,0,17264.88,0
481738,,,13631,56,0,0,17603.72,0
481738,08:57:00,08:57:00,12180,57,0,0,17805.36,1
481739,08:32:00,08:32:00,23704,1,0,0,0,1
481739,,,19769,2,0,0,702.21,0
481739,,,19770,3,0,0,938.56,0
481739,,,19771,4,0,0,1207.66,0
481739,,,19772,5,0,0,1401.92,0
481739,,,19773,6,0,0,1612.63,0
481739,,,11189,7,0,0,1805.64,0
481739,,,11190,8,0,0,2158.25,0
481739,,,11191,9,0,0,2400.85,0
481739,,,11193,10,0,0,2792.6,0
481739,,,11194,11,0,0,3074.29,0
481739,,,11195,12,0,0,3419.06,0
481739,,,11196,13,0,0,3618.84,0
481739,,,11197,14,0,0,3933.46,0
481739,08:42:00,08:42:00,11199,15,0,0,4226.01,1
481739,,,11200,16,0,0,4747.15,0
481739,,,11201,17,0,0,5046.81,0
481739,,,11202,18,0,0,5328.14,0
481739,,,11216,19,0,0,5708.14,0
481739,,,11217,20,0,0,6161.92,0
481739,,,20419,21,0,0,6551.18,0
481739,,,20420,22,0,0,6810.61,0
481739,,,20421,23,0,0,7121.16,0
481739,08:47:00,08:47:00,20422,24,0,0,7423.49,1
481739,,,20284,25,0,0,7723.13,0
481739,,,20285,26,0,0,8087.35,0
481739,,,20288,27,0,0,8391.74,0
481739,,,20289,28,0,0,8771.4,0
481739,,,20277,29,0,0,9121.12,0
481739,,,20278,30,0,0,9449.95,0
481739,,,20279,31,0,0,9788.68,0
481739,,,20436,32,0,0,10182.49,0
481739,,,20437,33,0,0,10431.55,0
481739,,,20438,34,0,0,10647.64,0
481739,,,20210,35,0,0,10960.7,0
481739,,,20211,36,0,0,11113.97,0
481739,,,20212,37,0,0,11292.79,0
481739,,,20213,38,0,0,11487.08,0
481739,,,20214,39,0,0,11656.91,0
481739,,,20215,40,0,0,11940.96,0
481739,,,20271,41,0,0,12246.2,0
481739,,,20266,42,0,0,12517.01,0
481739,,,20267,43,0,0,12678.57,0
481739,,,25689,44,0,0,12839.21,0
481739,08:58:00,08:58:00,20268,45,0,0,13087.35,1
481739,,,20242,46,0,0,13337.08,0
481739,,,20243,47,0,0,13667.74,0
481739,,,20244,48,0,0,13895.45,0
481739,,,20245,49,0,0,14202.71,0
481739,,,20479,50,0,0,14517.25,0
481739,,,20480,51,0,0,15111.03,0
481739,,,10047,52,0,0,15483.95,0
481739,,,13627,53,0,0,16478.17,0
481739,,,13628,54,0,0,17045.1,0
481739,,,13630,55,0,0,17264.88,0
481739,,,13631,56,0,0,17603.72,0
481739,09:12:00,09:12:00,12180,57,0,0,17805.36,1
481740,08:47:00,08:47:00,23704,1,0,0,0,1
481740,,,19769,2,0,0,702.21,0
481740,,,19770,3,0,0,938.56,0
481740,,,19771,4,0,0,1207.66,0
481740,,,19772,5,0,0,1401.92,0
481740,,,19773,6,0,0,1612.63,0
481740,,,11189,7,0,0,1805.64,0
481740,,,11190,8,0,0,2158.25,0
481740,,,11191,9,0,0,2400.85,0
481740,,,11193,10,0,0,2792.6,0
481740,,,11194,11,0,0,3074.29,0
481740,,,11195,12,0,0,3419.06,0
481740,,,11196,13,0,0,3618.84,0
481740,,,11197,14,0,0,3933.46,0
481740,08:57:00,08:57:00,11199,15,0,0,4226.01,1
481740,,,11200,16,0,0,4747.15,0
481740,,,11201,17,0,0,5046.81,0
481740,,,11202,18,0,0,5328.14,0
481740,,,11216,19,0,0,5708.14,0
481740,,,11217,20,0,0,6161.92,0
481740,,,20419,21,0,0,6551.18,0
481740,,,20420,22,0,0,6810.61,0
481740,,,20421,23,0,0,7121.16,0
481740,09:02:00,09:02:00,20422,24,0,0,7423.49,1
481740,,,20284,25,0,0,7723.13,0
481740,,,20285,26,0,0,8087.35,0
481740,,,20288,27,0,0,8391.74,0
481740,,,20289,28,0,0,8771.4,0
481740,,,20277,29,0,0,9121.12,0
481740,,,20278,30,0,0,9449.95,0
481740,,,20279,31,0,0,9788.68,0
481740,,,20436,32,0,0,10182.49,0
481740,,,20437,33,0,0,10431.55,0
481740,,,20438,34,0,0,10647.64,0
481740,,,20210,35,0,0,10960.7,0
481740,,,20211,36,0,0,11113.97,0
481740,,,20212,37,0,0,11292.79,0
481740,,,20213,38,0,0,11487.08,0
481740,,,20214,39,0,0,11656.91,0
481740,,,20215,40,0,0,11940.96,0
481740,,,20271,41,0,0,12246.2,0
481740,,,20266,42,0,0,12517.01,0
481740,,,20267,43,0,0,12678.57,0
481740,,,25689,44,0,0,12839.21,0
481740,09:13:00,09:13:00,20268,45,0,0,13087.35,1
481740,,,20242,46,0,0,13337.08,0
481740,,,20243,47,0,0,13667.74,0
481740,,,20244,48,0,0,13895.45,0
481740,,,20245,49,0,0,14202.71,0
481740,,,20479,50,0,0,14517.25,0
481740,,,20480,51,0,0,15111.03,0
481740,,,10047,52,0,0,15483.95,0
481740,,,13627,53,0,0,16478.17,0
481740,,,13628,54,0,0,17045.1,0
481740,,,13630,55,0,0,17264.88,0
481740,,,13631,56,0,0,17603.72,0
481740,09:27:00,09:27:00,12180,57,0,0,17805.36,1
481741,09:02:00,09:02:00,23704,1,0,0,0,1
481741,,,19769,2,0,0,702.21,0
481741,,,19770,3,0,0,938.56,0
481741,,,19771,4,0,0,1207.66,0
481741,,,19772,5,0,0,1401.92,0
481741,,,19773,6,0,0,1612.63,0
481741,,,11189,7,0,0,1805.64,0
481741,,,11190,8,0,0,2158.25,0
481741,,,11191,9,0,0,2400.85,0
481741,,,11193,10,0,0,2792.6,0
481741,,,11194,11,0,0,3074.29,0
481741,,,11195,12,0,0,3419.06,0
481741,,,11196,13,0,0,3618.84,0
481741,,,11197,14,0,0,3933.46,0
481741,09:12:00,09:12:00,11199,15,0,0,4226.01,1
481741,,,11200,16,0,0,4747.15,0
481741,,,11201,17,0,0,5046.81,0
481741,,,11202,18,0,0,5328.14,0
481741,,,11216,19,0,0,5708.14,0
481741,,,11217,20,0,0,6161.92,0
481741,,,20419,21,0,0,6551.18,0
481741,,,20420,22,0,0,6810.61,0
481741,,,20421,23,0,0,7121.16,0
481741,09:17:00,09:17:00,20422,24,0,0,7423.49,1
481741,,,20284,25,0,0,7723.13,0
481741,,,20285,26,0,0,8087.35,0
481741,,,20288,27,0,0,8391.74,0
481741,,,20289,28,0,0,8771.4,0
481741,,,20277,29,0,0,9121.12,0
481741,,,20278,30,0,0,9449.95,0
481741,,,20279,31,0,0,9788.68,0
481741,,,20436,32,0,0,10182.49,0
481741,,,20437,33,0,0,10431.55,0
481741,,,20438,34,0,0,10647.64,0
481741,,,20210,35,0,0,10960.7,0
481741,,,20211,36,0,0,11113.97,0
481741,,,20212,37,0,0,11292.79,0
481741,,,20213,38,0,0,11487.08,0
481741,,,20214,39,0,0,11656.91,0
481741,,,20215,40,0,0,11940.96,0
481741,,,20271,41,0,0,12246.2,0
481741,,,20266,42,0,0,12517.01,0
481741,,,20267,43,0,0,12678.57,0
481741,,,25689,44,0,0,12839.21,0
481741,09:28:00,09:28:00,20268,45,0,0,13087.35,1
481741,,,20242,46,0,0,13337.08,0
481741,,,20243,47,0,0,13667.74,0
481741,,,20244,48,0,0,13895.45,0
481741,,,20245,49,0,0,14202.71,0
481741,,,20479,50,0,0,14517.25,0
481741,,,20480,51,0,0,15111.03,0
481741,,,10047,52,0,0,15483.95,0
481741,,,13627,53,0,0,16478.17,0
481741,,,13628,54,0,0,17045.1,0
481741,,,13630,55,0,0,17264.88,0
481741,,,13631,56,0,0,17603.72,0
481741,09:42:00,09:42:00,12180,57,0,0,17805.36,1
481742,09:17:00,09:17:00,23704,1,0,0,0,1
481742,,,19769,2,0,0,702.21,0
481742,,,19770,3,0,0,938.56,0
481742,,,19771,4,0,0,1207.66,0
481742,,,19772,5,0,0,1401.92,0
481742,,,19773,6,0,0,1612.63,0
481742,,,11189,7,0,0,1805.64,0
481742,,,11190,8,0,0,2158.25,0
481742,,,11191,9,0,0,2400.85,0
481742,,,11193,10,0,0,2792.6,0
481742,,,11194,11,0,0,3074.29,0
481742,,,11195,12,0,0,3419.06,0
481742,,,11196,13,0,0,3618.84,0
481742,,,11197,14,0,0,3933.46,0
481742,09:27:00,09:27:00,11199,15,0,0,4226.01,1
481742,,,11200,16,0,0,4747.15,0
481742,,,11201,17,0,0,5046.81,0
481742,,,11202,18,0,0,5328.14,0
481742,,,11216,19,0,0,5708.14,0
481742,,,11217,20,0,0,6161.92,0
481742,,,20419,21,0,0,6551.18,0
481742,,,20420,22,0,0,6810.61,0
481742,,,20421,23,0,0,7121.16,0
481742,09:32:00,09:32:00,20422,24,0,0,7423.49,1
481742,,,20284,25,0,0,7723.13,0
481742,,,20285,26,0,0,8087.35,0
481742,,,20288,27,0,0,8391.74,0
481742,,,20289,28,0,0,8771.4,0
481742,,,20277,29,0,0,9121.12,0
481742,,,20278,30,0,0,9449.95,0
481742,,,20279,31,0,0,9788.68,0
481742,,,20436,32,0,0,10182.49,0
481742,,,20437,33,0,0,10431.55,0
481742,,,20438,34,0,0,10647.64,0
481742,,,20210,35,0,0,10960.7,0
481742,,,20211,36,0,0,11113.97,0
481742,,,20212,37,0,0,11292.79,0
481742,,,20213,38,0,0,11487.08,0
481742,,,20214,39,0,0,11656.91,0
481742,,,20215,40,0,0,11940.96,0
481742,,,20271,41,0,0,12246.2,0
481742,,,20266,42,0,0,12517.01,0
481742,,,20267,43,0,0,12678.57,0
481742,,,25689,44,0,0,12839.21,0
481742,09:43:00,09:43:00,20268,45,0,0,13087.35,1
481742,,,20242,46,0,0,13337.08,0
481742,,,20243,47,0,0,13667.74,0
481742,,,20244,48,0,0,13895.45,0
481742,,,20245,49,0,0,14202.71,0
481742,,,20479,50,0,0,14517.25,0
481742,,,20480,51,0,0,15111.03,0
481742,,,10047,52,0,0,15483.95,0
481742,,,13627,53,0,0,16478.17,0
481742,,,13628,54,0,0,17045.1,0
481742,,,13630,55,0,0,17264.88,0
481742,,,13631,56,0,0,17603.72,0
481742,09:57:00,09:57:00,12180,57,0,0,17805.36,1
481743,09:32:00,09:32:00,23704,1,0,0,0,1
481743,,,19769,2,0,0,702.21,0
481743,,,19770,3,0,0,938.56,0
481743,,,19771,4,0,0,1207.66,0
481743,,,19772,5,0,0,1401.92,0
481743,,,19773,6,0,0,1612.63,0
481743,,,11189,7,0,0,1805.64,0
481743,,,11190,8,0,0,2158.25,0
481743,,,11191,9,0,0,2400.85,0
481743,,,11193,10,0,0,2792.6,0
481743,,,11194,11,0,0,3074.29,0
481743,,,11195,12,0,0,3419.06,0
481743,,,11196,13,0,0,3618.84,0
481743,,,11197,14,0,0,3933.46,0
481743,09:42:00,09:42:00,11199,15,0,0,4226.01,1
481743,,,11200,16,0,0,4747.15,0
481743,,,11201,17,0,0,5046.81,0
481743,,,11202,18,0,0,5328.14,0
481743,,,11216,19,0,0,5708.14,0
481743,,,11217,20,0,0,6161.92,0
481743,,,20419,21,0,0,6551.18,0
481743,,,20420,22,0,0,6810.61,0
481743,,,20421,23,0,0,7121.16,0
481743,09:47:00,09:47:00,20422,24,0,0,7423.49,1
481743,,,20284,25,0,0,7723.13,0
481743,,,20285,26,0,0,8087.35,0
481743,,,20288,27,0,0,8391.74,0
481743,,,20289,28,0,0,8771.4,0
481743,,,20277,29,0,0,9121.12,0
481743,,,20278,30,0,0,9449.95,0
481743,,,20279,31,0,0,9788.68,0
481743,,,20436,32,0,0,10182.49,0
481743,,,20437,33,0,0,10431.55,0
481743,,,20438,34,0,0,10647.64,0
481743,,,20210,35,0,0,10960.7,0
481743,,,20211,36,0,0,11113.97,0
481743,,,20212,37,0,0,11292.79,0
481743,,,20213,38,0,0,11487.08,0
481743,,,20214,39,0,0,11656.91,0
481743,,,20215,40,0,0,11940.96,0
481743,,,20271,41,0,0,12246.2,0
481743,,,20266,42,0,0,12517.01,0
481743,,,20267,43,0,0,12678.57,0
481743,,,25689,44,0,0,12839.21,0
481743,09:58:00,09:58:00,20268,45,0,0,13087.35,1
481743,,,20242,46,0,0,13337.08,0
481743,,,20243,47,0,0,13667.74,0
481743,,,20244,48,0,0,13895.45,0
481743,,,20245,49,0,0,14202.71,0
481743,,,20479,50,0,0,14517.25,0
481743,,,20480,51,0,0,15111.03,0
481743,,,10047,52,0,0,15483.95,0
481743,,,13627,53,0,0,16478.17,0
481743,,,13628,54,0,0,17045.1,0
481743,,,13630,55,0,0,17264.88,0
481743,,,13631,56,0,0,17603.72,0
481743,10:12:00,10:12:00,12180,57,0,0,17805.36,1
481744,20:37:00,20:37:00,23704,1,0,0,0,1
481744,,,19769,2,0,0,702.21,0
481744,,,19770,3,0,0,938.56,0
481744,,,19771,4,0,0,1207.66,0
481744,,,19772,5,0,0,1401.92,0
481744,,,19773,6,0,0,1612.63,0
481744,,,11189,7,0,0,1805.64,0
481744,,,11190,8,0,0,2158.25,0
481744,,,11191,9,0,0,2400.85,0
481744,,,11193,10,0,0,2792.6,0
481744,,,11194,11,0,0,3074.29,0
481744,,,11195,12,0,0,3419.06,0
481744,,,11196,13,0,0,3618.84,0
481744,,,11197,14,0,0,3933.46,0
481744,20:46:00,20:46:00,11199,15,0,0,4226.01,1
481744,,,11200,16,0,0,4747.15,0
481744,,,11201,17,0,0,5046.81,0
481744,,,11202,18,0,0,5328.14,0
481744,,,11216,19,0,0,5708.14,0
481744,,,11217,20,0,0,6161.92,0
481744,,,20419,21,0,0,6551.18,0
481744,,,20420,22,0,0,6810.61,0
481744,,,20421,23,0,0,7121.16,0
481744,20:51:00,20:51:00,20422,24,0,0,7423.49,1
481744,,,20284,25,0,0,7723.13,0
481744,,,20285,26,0,0,8087.35,0
481744,,,20288,27,0,0,8391.74,0
481744,,,20289,28,0,0,8771.4,0
481744,,,20277,29,0,0,9121.12,0
481744,,,20278,30,0,0,9449.95,0
481744,,,20279,31,0,0,9788.68,0
481744,,,20436,32,0,0,10182.49,0
481744,,,20437,33,0,0,10431.55,0
481744,,,20438,34,0,0,10647.64,0
481744,,,20210,35,0,0,10960.7,0
481744,,,20211,36,0,0,11113.97,0
481744,,,20212,37,0,0,11292.79,0
481744,,,20213,38,0,0,11487.08,0
481744,,,20214,39,0,0,11656.91,0
481744,,,20215,40,0,0,11940.96,0
481744,,,20271,41,0,0,12246.2,0
481744,,,20266,42,0,0,12517.01,0
481744,,,20267,43,0,0,12678.57,0
481744,,,25689,44,0,0,12839.21,0
481744,21:01:00,21:01:00,20268,45,0,0,13087.35,1
481744,,,20242,46,0,0,13337.08,0
481744,,,20243,47,0,0,13667.74,0
481744,,,20244,48,0,0,13895.45,0
481744,,,20245,49,0,0,14202.71,0
481744,,,20479,50,0,0,14517.25,0
481744,,,20480,51,0,0,15111.03,0
481744,,,10047,52,0,0,15483.95,0
481744,,,13627,53,0,0,16478.17,0
481744,,,13628,54,0,0,17045.1,0
481744,,,13630,55,0,0,17264.88,0
481744,,,13631,56,0,0,17603.72,0
481744,21:11:00,21:11:00,12180,57,0,0,17805.36,1
481745,16:47:00,16:47:00,23704,1,0,0,0,1
481745,,,19769,2,0,0,702.21,0
481745,,,19770,3,0,0,938.56,0
481745,,,19771,4,0,0,1207.66,0
481745,,,19772,5,0,0,1401.92,0
481745,,,19773,6,0,0,1612.63,0
481745,,,11189,7,0,0,1805.64,0
481745,,,11190,8,0,0,2158.25,0
481745,,,11191,9,0,0,2400.85,0
481745,,,11193,10,0,0,2792.6,0
481745,,,11194,11,0,0,3074.29,0
481745,,,11195,12,0,0,3419.06,0
481745,,,11196,13,0,0,3618.84,0
481745,,,11197,14,0,0,3933.46,0
481745,16:57:00,16:57:00,11199,15,0,0,4226.01,1
481745,,,11200,16,0,0,4747.15,0
481745,,,11201,17,0,0,5046.81,0
481745,,,11202,18,0,0,5328.14,0
481745,,,11216,19,0,0,5708.14,0
481745,,,11217,20,0,0,6161.92,0
481745,,,20419,21,0,0,6551.18,0
481745,,,20420,22,0,0,6810.61,0
481745,,,20421,23,0,0,7121.16,0
481745,17:02:00,17:02:00,20422,24,0,0,7423.49,1
481745,,,20284,25,0,0,7723.13,0
481745,,,20285,26,0,0,8087.35,0
481745,,,20288,27,0,0,8391.74,0
481745,,,20289,28,0,0,8771.4,0
481745,,,20277,29,0,0,9121.12,0
481745,,,20278,30,0,0,9449.95,0
481745,,,20279,31,0,0,9788.68,0
481745,,,20436,32,0,0,10182.49,0
481745,,,20437,33,0,0,10431.55,0
481745,,,20438,34,0,0,10647.64,0
481745,,,20210,35,0,0,10960.7,0
481745,,,20211,36,0,0,11113.97,0
481745,,,20212,37,0,0,11292.79,0
481745,,,20213,38,0,0,11487.08,0
481745,,,20214,39,0,0,11656.91,0
481745,,,20215,40,0,0,11940.96,0
481745,,,20271,41,0,0,12246.2,0
481745,,,20266,42,0,0,12517.01,0
481745,,,20267,43,0,0,12678.57,0
481745,,,25689,44,0,0,12839.21,0
481745,17:13:00,17:13:00,20268,45,0,0,13087.35,1
481745,,,20242,46,0,0,13337.08,0
481745,,,20243,47,0,0,13667.74,0
481745,,,20244,48,0,0,13895.45,0
481745,,,20245,49,0,0,14202.71,0
481745,,,20479,50,0,0,14517.25,0
481745,,,20480,51,0,0,15111.03,0
481745,,,10047,52,0,0,15483.95,0
481745,,,13627,53,0,0,16478.17,0
481745,,,13628,54,0,0,17045.1,0
481745,,,13630,55,0,0,17264.88,0
481745,,,13631,56,0,0,17603.72,0
481745,17:27:00,17:27:00,12180,57,0,0,17805.36,1
481746,17:02:00,17:02:00,23704,1,0,0,0,1
481746,,,19769,2,0,0,702.21,0
481746,,,19770,3,0,0,938.56,0
481746,,,19771,4,0,0,1207.66,0
481746,,,19772,5,0,0,1401.92,0
481746,,,19773,6,0,0,1612.63,0
481746,,,11189,7,0,0,1805.64,0
481746,,,11190,8,0,0,2158.25,0
481746,,,11191,9,0,0,2400.85,0
481746,,,11193,10,0,0,2792.6,0
481746,,,11194,11,0,0,3074.29,0
481746,,,11195,12,0,0,3419.06,0
481746,,,11196,13,0,0,3618.84,0
481746,,,11197,14,0,0,3933.46,0
481746,17:12:00,17:12:00,11199,15,0,0,4226.01,1
481746,,,11200,16,0,0,4747.15,0
481746,,,11201,17,0,0,5046.81,0
481746,,,11202,18,0,0,5328.14,0
481746,,,11216,19,0,0,5708.14,0
481746,,,11217,20,0,0,6161.92,0
481746,,,20419,21,0,0,6551.18,0
481746,,,20420,22,0,0,6810.61,0
481746,,,20421,23,0,0,7121.16,0
481746,17:17:00,17:17:00,20422,24,0,0,7423.49,1
481746,,,20284,25,0,0,7723.13,0
481746,,,20285,26,0,0,8087.35,0
481746,,,20288,27,0,0,8391.74,0
481746,,,20289,28,0,0,8771.4,0
481746,,,20277,29,0,0,9121.12,0
481746,,,20278,30,0,0,9449.95,0
481746,,,20279,31,0,0,9788.68,0
481746,,,20436,32,0,0,10182.49,0
481746,,,20437,33,0,0,10431.55,0
481746,,,20438,34,0,0,10647.64,0
481746,,,20210,35,0,0,10960.7,0
481746,,,20211,36,0,0,11113.97,0
481746,,,20212,37,0,0,11292.79,0
481746,,,20213,38,0,0,11487.08,0
481746,,,20214,39,0,0,11656.91,0
481746,,,20215,40,0,0,11940.96,0
481746,,,20271,41,0,0,12246.2,0
481746,,,20266,42,0,0,12517.01,0
481746,,,20267,43,0,0,12678.57,0
481746,,,25689,44,0,0,12839.21,0
481746,17:28:00,17:28:00,20268,45,0,0,13087.35,1
481746,,,20242,46,0,0,13337.08,0
481746,,,20243,47,0,0,13667.74,0
481746,,,20244,48,0,0,13895.45,0
481746,,,20245,49,0,0,14202.71,0
481746,,,20479,50,0,0,14517.25,0
481746,,,20480,51,0,0,15111.03,0
481746,,,10047,52,0,0,15483.95,0
481746,,,13627,53,0,0,16478.17,0
481746,,,13628,54,0,0,17045.1,0
481746,,,13630,55,0,0,17264.88,0
481746,,,13631,56,0,0,17603.72,0
481746,17:42:00,17:42:00,12180,57,0,0,17805.36,1
481747,17:17:00,17:17:00,23704,1,0,0,0,1
481747,,,19769,2,0,0,702.21,0
481747,,,19770,3,0,0,938.56,0
481747,,,19771,4,0,0,1207.66,0
481747,,,19772,5,0,0,1401.92,0
481747,,,19773,6,0,0,1612.63,0
481747,,,11189,7,0,0,1805.64,0
481747,,,11190,8,0,0,2158.25,0
481747,,,11191,9,0,0,2400.85,0
481747,,,11193,10,0,0,2792.6,0
481747,,,11194,11,0,0,3074.29,0
481747,,,11195,12,0,0,3419.06,0
481747,,,11196,13,0,0,3618.84,0
481747,,,11197,14,0,0,3933.46,0
481747,17:27:00,17:27:00,11199,15,0,0,4226.01,1
481747,,,11200,16,0,0,4747.15,0
481747,,,11201,17,0,0,5046.81,0
481747,,,11202,18,0,0,5328.14,0
481747,,,11216,19,0,0,5708.14,0
481747,,,11217,20,0,0,6161.92,0
481747,,,20419,21,0,0,6551.18,0
481747,,,20420,22,0,0,6810.61,0
481747,,,20421,23,0,0,7121.16,0
481747,17:32:00,17:32:00,20422,24,0,0,7423.49,1
481747,,,20284,25,0,0,7723.13,0
481747,,,20285,26,0,0,8087.35,0
481747,,,20288,27,0,0,8391.74,0
481747,,,20289,28,0,0,8771.4,0
481747,,,20277,29,0,0,9121.12,0
481747,,,20278,30,0,0,9449.95,0
481747,,,20279,31,0,0,9788.68,0
481747,,,20436,32,0,0,10182.49,0
481747,,,20437,33,0,0,10431.55,0
481747,,,20438,34,0,0,10647.64,0
481747,,,20210,35,0,0,10960.7,0
481747,,,20211,36,0,0,11113.97,0
481747,,,20212,37,0,0,11292.79,0
481747,,,20213,38,0,0,11487.08,0
481747,,,20214,39,0,0,11656.91,0
481747,,,20215,40,0,0,11940.96,0
481747,,,20271,41,0,0,12246.2,0
481747,,,20266,42,0,0,12517.01,0
481747,,,20267,43,0,0,12678.57,0
481747,,,25689,44,0,0,12839.21,0
481747,17:43:00,17:43:00,20268,45,0,0,13087.35,1
481747,,,20242,46,0,0,13337.08,0
481747,,,20243,47,0,0,13667.74,0
481747,,,20244,48,0,0,13895.45,0
481747,,,20245,49,0,0,14202.71,0
481747,,,20479,50,0,0,14517.25,0
481747,,,20480,51,0,0,15111.03,0
481747,,,10047,52,0,0,15483.95,0
481747,,,13627,53,0,0,16478.17,0
481747,,,13628,54,0,0,17045.1,0
481747,,,13630,55,0,0,17264.88,0
481747,,,13631,56,0,0,17603.72,0
481747,17:57:00,17:57:00,12180,57,0,0,17805.36,1
481748,17:32:00,17:32:00,23704,1,0,0,0,1
481748,,,19769,2,0,0,702.21,0
481748,,,19770,3,0,0,938.56,0
481748,,,19771,4,0,0,1207.66,0
481748,,,19772,5,0,0,1401.92,0
481748,,,19773,6,0,0,1612.63,0
481748,,,11189,7,0,0,1805.64,0
481748,,,11190,8,0,0,2158.25,0
481748,,,11191,9,0,0,2400.85,0
481748,,,11193,10,0,0,2792.6,0
481748,,,11194,11,0,0,3074.29,0
481748,,,11195,12,0,0,3419.06,0
481748,,,11196,13,0,0,3618.84,0
481748,,,11197,14,0,0,3933.46,0
481748,17:42:00,17:42:00,11199,15,0,0,4226.01,1
481748,,,11200,16,0,0,4747.15,0
481748,,,11201,17,0,0,5046.81,0
481748,,,11202,18,0,0,5328.14,0
481748,,,11216,19,0,0,5708.14,0
481748,,,11217,20,0,0,6161.92,0
481748,,,20419,21,0,0,6551.18,0
481748,,,20420,22,0,0,6810.61,0
481748,,,20421,23,0,0,7121.16,0
481748,17:47:00,17:47:00,20422,24,0,0,7423.49,1
481748,,,20284,25,0,0,7723.13,0
481748,,,20285,26,0,0,8087.35,0
481748,,,20288,27,0,0,8391.74,0
481748,,,20289,28,0,0,8771.4,0
481748,,,20277,29,0,0,9121.12,0
481748,,,20278,30,0,0,9449.95,0
481748,,,20279,31,0,0,9788.68,0
481748,,,20436,32,0,0,10182.49,0
481748,,,20437,33,0,0,10431.55,0
481748,,,20438,34,0,0,10647.64,0
481748,,,20210,35,0,0,10960.7,0
481748,,,20211,36,0,0,11113.97,0
481748,,,20212,37,0,0,11292.79,0
481748,,,20213,38,0,0,11487.08,0
481748,,,20214,39,0,0,11656.91,0
481748,,,20215,40,0,0,11940.96,0
481748,,,20271,41,0,0,12246.2,0
481748,,,20266,42,0,0,12517.01,0
481748,,,20267,43,0,0,12678.57,0
481748,,,25689,44,0,0,12839.21,0
481748,17:58:00,17:58:00,20268,45,0,0,13087.35,1
481748,,,20242,46,0,0,13337.08,0
481748,,,20243,47,0,0,13667.74,0
481748,,,20244,48,0,0,13895.45,0
481748,,,20245,49,0,0,14202.71,0
481748,,,20479,50,0,0,14517.25,0
481748,,,20480,51,0,0,15111.03,0
481748,,,10047,52,0,0,15483.95,0
481748,,,13627,53,0,0,16478.17,0
481748,,,13628,54,0,0,17045.1,0
481748,,,13630,55,0,0,17264.88,0
481748,,,13631,56,0,0,17603.72,0
481748,18:12:00,18:12:00,12180,57,0,0,17805.36,1
481749,17:47:00,17:47:00,23704,1,0,0,0,1
481749,,,19769,2,0,0,702.21,0
481749,,,19770,3,0,0,938.56,0
481749,,,19771,4,0,0,1207.66,0
481749,,,19772,5,0,0,1401.92,0
481749,,,19773,6,0,0,1612.63,0
481749,,,11189,7,0,0,1805.64,0
481749,,,11190,8,0,0,2158.25,0
481749,,,11191,9,0,0,2400.85,0
481749,,,11193,10,0,0,2792.6,0
481749,,,11194,11,0,0,3074.29,0
481749,,,11195,12,0,0,3419.06,0
481749,,,11196,13,0,0,3618.84,0
481749,,,11197,14,0,0,3933.46,0
481749,17:57:00,17:57:00,11199,15,0,0,4226.01,1
481749,,,11200,16,0,0,4747.15,0
481749,,,11201,17,0,0,5046.81,0
481749,,,11202,18,0,0,5328.14,0
481749,,,11216,19,0,0,5708.14,0
481749,,,11217,20,0,0,6161.92,0
481749,,,20419,21,0,0,6551.18,0
481749,,,20420,22,0,0,6810.61,0
481749,,,20421,23,0,0,7121.16,0
481749,18:02:00,18:02:00,20422,24,0,0,7423.49,1
481749,,,20284,25,0,0,7723.13,0
481749,,,20285,26,0,0,8087.35,0
481749,,,20288,27,0,0,8391.74,0
481749,,,20289,28,0,0,8771.4,0
481749,,,20277,29,0,0,9121.12,0
481749,,,20278,30,0,0,9449.95,0
481749,,,20279,31,0,0,9788.68,0
481749,,,20436,32,0,0,10182.49,0
481749,,,20437,33,0,0,10431.55,0
481749,,,20438,34,0,0,10647.64,0
481749,,,20210,35,0,0,10960.7,0
481749,,,20211,36,0,0,11113.97,0
481749,,,20212,37,0,0,11292.79,0
481749,,,20213,38,0,0,11487.08,0
481749,,,20214,39,0,0,11656.91,0
481749,,,20215,40,0,0,11940.96,0
481749,,,20271,41,0,0,12246.2,0
481749,,,20266,42,0,0,12517.01,0
481749,,,20267,43,0,0,12678.57,0
481749,,,25689,44,0,0,12839.21,0
481749,18:12:00,18:12:00,20268,45,0,0,13087.35,1
481749,,,20242,46,0,0,13337.08,0
481749,,,20243,47,0,0,13667.74,0
481749,,,20244,48,0,0,13895.45,0
481749,,,20245,49,0,0,14202.71,0
481749,,,20479,50,0,0,14517.25,0
481749,,,20480,51,0,0,15111.03,0
481749,,,10047,52,0,0,15483.95,0
481749,,,13627,53,0,0,16478.17,0
481749,,,13628,54,0,0,17045.1,0
481749,,,13630,55,0,0,17264.88,0
481749,,,13631,56,0,0,17603.72,0
481749,18:24:00,18:24:00,12180,57,0,0,17805.36,1
481750,18:02:00,18:02:00,23704,1,0,0,0,1
481750,,,19769,2,0,0,702.21,0
481750,,,19770,3,0,0,938.56,0
481750,,,19771,4,0,0,1207.66,0
481750,,,19772,5,0,0,1401.92,0
481750,,,19773,6,0,0,1612.63,0
481750,,,11189,7,0,0,1805.64,0
481750,,,11190,8,0,0,2158.25,0
481750,,,11191,9,0,0,2400.85,0
481750,,,11193,10,0,0,2792.6,0
481750,,,11194,11,0,0,3074.29,0
481750,,,11195,12,0,0,3419.06,0
481750,,,11196,13,0,0,3618.84,0
481750,,,11197,14,0,0,3933.46,0
481750,18:12:00,18:12:00,11199,15,0,0,4226.01,1
481750,,,11200,16,0,0,4747.15,0
481750,,,11201,17,0,0,5046.81,0
481750,,,11202,18,0,0,5328.14,0
481750,,,11216,19,0,0,5708.14,0
481750,,,11217,20,0,0,6161.92,0
481750,,,20419,21,0,0,6551.18,0
481750,,,20420,22,0,0,6810.61,0
481750,,,20421,23,0,0,7121.16,0
481750,18:17:00,18:17:00,20422,24,0,0,7423.49,1
481750,,,20284,25,0,0,7723.13,0
481750,,,20285,26,0,0,8087.35,0
481750,,,20288,27,0,0,8391.74,0
481750,,,20289,28,0,0,8771.4,0
481750,,,20277,29,0,0,9121.12,0
481750,,,20278,30,0,0,9449.95,0
481750,,,20279,31,0,0,9788.68,0
481750,,,20436,32,0,0,10182.49,0
481750,,,20437,33,0,0,10431.55,0
481750,,,20438,34,0,0,10647.64,0
481750,,,20210,35,0,0,10960.7,0
481750,,,20211,36,0,0,11113.97,0
481750,,,20212,37,0,0,11292.79,0
481750,,,20213,38,0,0,11487.08,0
481750,,,20214,39,0,0,11656.91,0
481750,,,20215,40,0,0,11940.96,0
481750,,,20271,41,0,0,12246.2,0
481750,,,20266,42,0,0,12517.01,0
481750,,,20267,43,0,0,12678.57,0
481750,,,25689,44,0,0,12839.21,0
481750,18:27:00,18:27:00,20268,45,0,0,13087.35,1
481750,,,20242,46,0,0,13337.08,0
481750,,,20243,47,0,0,13667.74,0
481750,,,20244,48,0,0,13895.45,0
481750,,,20245,49,0,0,14202.71,0
481750,,,20479,50,0,0,14517.25,0
481750,,,20480,51,0,0,15111.03,0
481750,,,10047,52,0,0,15483.95,0
481750,,,13627,53,0,0,16478.17,0
481750,,,13628,54,0,0,17045.1,0
481750,,,13630,55,0,0,17264.88,0
481750,,,13631,56,0,0,17603.72,0
481750,18:39:00,18:39:00,12180,57,0,0,17805.36,1
481751,18:17:00,18:17:00,23704,1,0,0,0,1
481751,,,19769,2,0,0,702.21,0
481751,,,19770,3,0,0,938.56,0
481751,,,19771,4,0,0,1207.66,0
481751,,,19772,5,0,0,1401.92,0
481751,,,19773,6,0,0,1612.63,0
481751,,,11189,7,0,0,1805.64,0
481751,,,11190,8,0,0,2158.25,0
481751,,,11191,9,0,0,2400.85,0
481751,,,11193,10,0,0,2792.6,0
481751,,,11194,11,0,0,3074.29,0
481751,,,11195,12,0,0,3419.06,0
481751,,,11196,13,0,0,3618.84,0
481751,,,11197,14,0,0,3933.46,0
481751,18:27:00,18:27:00,11199,15,0,0,4226.01,1
481751,,,11200,16,0,0,4747.15,0
481751,,,11201,17,0,0,5046.81,0
481751,,,11202,18,0,0,5328.14,0
481751,,,11216,19,0,0,5708.14,0
481751,,,11217,20,0,0,6161.92,0
481751,,,20419,21,0,0,6551.18,0
481751,,,20420,22,0,0,6810.61,0
481751,,,20421,23,0,0,7121.16,0
481751,18:32:00,18:32:00,20422,24,0,0,7423.49,1
481751,,,20284,25,0,0,7723.13,0
481751,,,20285,26,0,0,8087.35,0
481751,,,20288,27,0,0,8391.74,0
481751,,,20289,28,0,0,8771.4,0
481751,,,20277,29,0,0,9121.12,0
481751,,,20278,30,0,0,9449.95,0
481751,,,20279,31,0,0,9788.68,0
481751,,,20436,32,0,0,10182.49,0
481751,,,20437,33,0,0,10431.55,0
481751,,,20438,34,0,0,10647.64,0
481751,,,20210,35,0,0,10960.7,0
481751,,,20211,36,0,0,11113.97,0
481751,,,20212,37,0,0,11292.79,0
481751,,,20213,38,0,0,11487.08,0
481751,,,20214,39,0,0,11656.91,0
481751,,,20215,40,0,0,11940.96,0
481751,,,20271,41,0,0,12246.2,0
481751,,,20266,42,0,0,12517.01,0
481751,,,20267,43,0,0,12678.57,0
481751,,,25689,44,0,0,12839.21,0
481751,18:42:00,18:42:00,20268,45,0,0,13087.35,1
481751,,,20242,46,0,0,13337.08,0
481751,,,20243,47,0,0,13667.74,0
481751,,,20244,48,0,0,13895.45,0
481751,,,20245,49,0,0,14202.71,0
481751,,,20479,50,0,0,14517.25,0
481751,,,20480,51,0,0,15111.03,0
481751,,,10047,52,0,0,15483.95,0
481751,,,13627,53,0,0,16478.17,0
481751,,,13628,54,0,0,17045.1,0
481751,,,13630,55,0,0,17264.88,0
481751,,,13631,56,0,0,17603.72,0
481751,18:54:00,18:54:00,12180,57,0,0,17805.36,1
481752,18:32:00,18:32:00,23704,1,0,0,0,1
481752,,,19769,2,0,0,702.21,0
481752,,,19770,3,0,0,938.56,0
481752,,,19771,4,0,0,1207.66,0
481752,,,19772,5,0,0,1401.92,0
481752,,,19773,6,0,0,1612.63,0
481752,,,11189,7,0,0,1805.64,0
481752,,,11190,8,0,0,2158.25,0
481752,,,11191,9,0,0,2400.85,0
481752,,,11193,10,0,0,2792.6,0
481752,,,11194,11,0,0,3074.29,0
481752,,,11195,12,0,0,3419.06,0
481752,,,11196,13,0,0,3618.84,0
481752,,,11197,14,0,0,3933.46,0
481752,18:42:00,18:42:00,11199,15,0,0,4226.01,1
481752,,,11200,16,0,0,4747.15,0
481752,,,11201,17,0,0,5046.81,0
481752,,,11202,18,0,0,5328.14,0
481752,,,11216,19,0,0,5708.14,0
481752,,,11217,20,0,0,6161.92,0
481752,,,20419,21,0,0,6551.18,0
481752,,,20420,22,0,0,6810.61,0
481752,,,20421,23,0,0,7121.16,0
481752,18:47:00,18:47:00,20422,24,0,0,7423.49,1
481752,,,20284,25,0,0,7723.13,0
481752,,,20285,26,0,0,8087.35,0
481752,,,20288,27,0,0,8391.74,0
481752,,,20289,28,0,0,8771.4,0
481752,,,20277,29,0,0,9121.12,0
481752,,,20278,30,0,0,9449.95,0
481752,,,20279,31,0,0,9788.68,0
481752,,,20436,32,0,0,10182.49,0
481752,,,20437,33,0,0,10431.55,0
481752,,,20438,34,0,0,10647.64,0
481752,,,20210,35,0,0,10960.7,0
481752,,,20211,36,0,0,11113.97,0
481752,,,20212,37,0,0,11292.79,0
481752,,,20213,38,0,0,11487.08,0
481752,,,20214,39,0,0,11656.91,0
481752,,,20215,40,0,0,11940.96,0
481752,,,20271,41,0,0,12246.2,0
481752,,,20266,42,0,0,12517.01,0
481752,,,20267,43,0,0,12678.57,0
481752,,,25689,44,0,0,12839.21,0
481752,18:57:00,18:57:00,20268,45,0,0,13087.35,1
481752,,,20242,46,0,0,13337.08,0
481752,,,20243,47,0,0,13667.74,0
481752,,,20244,48,0,0,13895.45,0
481752,,,20245,49,0,0,14202.71,0
481752,,,20479,50,0,0,14517.25,0
481752,,,20480,51,0,0,15111.03,0
481752,,,10047,52,0,0,15483.95,0
481752,,,13627,53,0,0,16478.17,0
481752,,,13628,54,0,0,17045.1,0
481752,,,13630,55,0,0,17264.88,0
481752,,,13631,56,0,0,17603.72,0
481752,19:09:00,19:09:00,12180,57,0,0,17805.36,1
481753,18:47:00,18:47:00,23704,1,0,0,0,1
481753,,,19769,2,0,0,702.21,0
481753,,,19770,3,0,0,938.56,0
481753,,,19771,4,0,0,1207.66,0
481753,,,19772,5,0,0,1401.92,0
481753,,,19773,6,0,0,1612.63,0
481753,,,11189,7,0,0,1805.64,0
481753,,,11190,8,0,0,2158.25,0
481753,,,11191,9,0,0,2400.85,0
481753,,,11193,10,0,0,2792.6,0
481753,,,11194,11,0,0,3074.29,0
481753,,,11195,12,0,0,3419.06,0
481753,,,11196,13,0,0,3618.84,0
481753,,,11197,14,0,0,3933.46,0
481753,18:57:00,18:57:00,11199,15,0,0,4226.01,1
481753,,,11200,16,0,0,4747.15,0
481753,,,11201,17,0,0,5046.81,0
481753,,,11202,18,0,0,5328.14,0
481753,,,11216,19,0,0,5708.14,0
481753,,,11217,20,0,0,6161.92,0
481753,,,20419,21,0,0,6551.18,0
481753,,,20420,22,0,0,6810.61,0
481753,,,20421,23,0,0,7121.16,0
481753,19:02:00,19:02:00,20422,24,0,0,7423.49,1
481753,,,20284,25,0,0,7723.13,0
481753,,,20285,26,0,0,8087.35,0
481753,,,20288,27,0,0,8391.74,0
481753,,,20289,28,0,0,8771.4,0
481753,,,20277,29,0,0,9121.12,0
481753,,,20278,30,0,0,9449.95,0
481753,,,20279,31,0,0,9788.68,0
481753,,,20436,32,0,0,10182.49,0
481753,,,20437,33,0,0,10431.55,0
481753,,,20438,34,0,0,10647.64,0
481753,,,20210,35,0,0,10960.7,0
481753,,,20211,36,0,0,11113.97,0
481753,,,20212,37,0,0,11292.79,0
481753,,,20213,38,0,0,11487.08,0
481753,,,20214,39,0,0,11656.91,0
481753,,,20215,40,0,0,11940.96,0
481753,,,20271,41,0,0,12246.2,0
481753,,,20266,42,0,0,12517.01,0
481753,,,20267,43,0,0,12678.57,0
481753,,,25689,44,0,0,12839.21,0
481753,19:12:00,19:12:00,20268,45,0,0,13087.35,1
481753,,,20242,46,0,0,13337.08,0
481753,,,20243,47,0,0,13667.74,0
481753,,,20244,48,0,0,13895.45,0
481753,,,20245,49,0,0,14202.71,0
481753,,,20479,50,0,0,14517.25,0
481753,,,20480,51,0,0,15111.03,0
481753,,,10047,52,0,0,15483.95,0
481753,,,13627,53,0,0,16478.17,0
481753,,,13628,54,0,0,17045.1,0
481753,,,13630,55,0,0,17264.88,0
481753,,,13631,56,0,0,17603.72,0
481753,19:24:00,19:24:00,12180,57,0,0,17805.36,1
481754,19:02:00,19:02:00,23704,1,0,0,0,1
481754,,,19769,2,0,0,702.21,0
481754,,,19770,3,0,0,938.56,0
481754,,,19771,4,0,0,1207.66,0
481754,,,19772,5,0,0,1401.92,0
481754,,,19773,6,0,0,1612.63,0
481754,,,11189,7,0,0,1805.64,0
481754,,,11190,8,0,0,2158.25,0
481754,,,11191,9,0,0,2400.85,0
481754,,,11193,10,0,0,2792.6,0
481754,,,11194,11,0,0,3074.29,0
481754,,,11195,12,0,0,3419.06,0
481754,,,11196,13,0,0,3618.84,0
481754,,,11197,14,0,0,3933.46,0
481754,19:12:00,19:12:00,11199,15,0,0,4226.01,1
481754,,,11200,16,0,0,4747.15,0
481754,,,11201,17,0,0,5046.81,0
481754,,,11202,18,0,0,5328.14,0
481754,,,11216,19,0,0,5708.14,0
481754,,,11217,20,0,0,6161.92,0
481754,,,20419,21,0,0,6551.18,0
481754,,,20420,22,0,0,6810.61,0
481754,,,20421,23,0,0,7121.16,0
481754,19:17:00,19:17:00,20422,24,0,0,7423.49,1
481754,,,20284,25,0,0,7723.13,0
481754,,,20285,26,0,0,8087.35,0
481754,,,20288,27,0,0,8391.74,0
481754,,,20289,28,0,0,8771.4,0
481754,,,20277,29,0,0,9121.12,0
481754,,,20278,30,0,0,9449.95,0
481754,,,20279,31,0,0,9788.68,0
481754,,,20436,32,0,0,10182.49,0
481754,,,20437,33,0,0,10431.55,0
481754,,,20438,34,0,0,10647.64,0
481754,,,20210,35,0,0,10960.7,0
481754,,,20211,36,0,0,11113.97,0
481754,,,20212,37,0,0,11292.79,0
481754,,,20213,38,0,0,11487.08,0
481754,,,20214,39,0,0,11656.91,0
481754,,,20215,40,0,0,11940.96,0
481754,,,20271,41,0,0,12246.2,0
481754,,,20266,42,0,0,12517.01,0
481754,,,20267,43,0,0,12678.57,0
481754,,,25689,44,0,0,12839.21,0
481754,19:27:00,19:27:00,20268,45,0,0,13087.35,1
481754,,,20242,46,0,0,13337.08,0
481754,,,20243,47,0,0,13667.74,0
481754,,,20244,48,0,0,13895.45,0
481754,,,20245,49,0,0,14202.71,0
481754,,,20479,50,0,0,14517.25,0
481754,,,20480,51,0,0,15111.03,0
481754,,,10047,52,0,0,15483.95,0
481754,,,13627,53,0,0,16478.17,0
481754,,,13628,54,0,0,17045.1,0
481754,,,13630,55,0,0,17264.88,0
481754,,,13631,56,0,0,17603.72,0
481754,19:39:00,19:39:00,12180,57,0,0,17805.36,1
481755,19:17:00,19:17:00,23704,1,0,0,0,1
481755,,,19769,2,0,0,702.21,0
481755,,,19770,3,0,0,938.56,0
481755,,,19771,4,0,0,1207.66,0
481755,,,19772,5,0,0,1401.92,0
481755,,,19773,6,0,0,1612.63,0
481755,,,11189,7,0,0,1805.64,0
481755,,,11190,8,0,0,2158.25,0
481755,,,11191,9,0,0,2400.85,0
481755,,,11193,10,0,0,2792.6,0
481755,,,11194,11,0,0,3074.29,0
481755,,,11195,12,0,0,3419.06,0
481755,,,11196,13,0,0,3618.84,0
481755,,,11197,14,0,0,3933.46,0
481755,19:27:00,19:27:00,11199,15,0,0,4226.01,1
481755,,,11200,16,0,0,4747.15,0
481755,,,11201,17,0,0,5046.81,0
481755,,,11202,18,0,0,5328.14,0
481755,,,11216,19,0,0,5708.14,0
481755,,,11217,20,0,0,6161.92,0
481755,,,20419,21,0,0,6551.18,0
481755,,,20420,22,0,0,6810.61,0
481755,,,20421,23,0,0,7121.16,0
481755,19:32:00,19:32:00,20422,24,0,0,7423.49,1
481755,,,20284,25,0,0,7723.13,0
481755,,,20285,26,0,0,8087.35,0
481755,,,20288,27,0,0,8391.74,0
481755,,,20289,28,0,0,8771.4,0
481755,,,20277,29,0,0,9121.12,0
481755,,,20278,30,0,0,9449.95,0
481755,,,20279,31,0,0,9788.68,0
481755,,,20436,32,0,0,10182.49,0
481755,,,20437,33,0,0,10431.55,0
481755,,,20438,34,0,0,10647.64,0
481755,,,20210,35,0,0,10960.7,0
481755,,,20211,36,0,0,11113.97,0
481755,,,20212,37,0,0,11292.79,0
481755,,,20213,38,0,0,11487.08,0
481755,,,20214,39,0,0,11656.91,0
481755,,,20215,40,0,0,11940.96,0
481755,,,20271,41,0,0,12246.2,0
481755,,,20266,42,0,0,12517.01,0
481755,,,20267,43,0,0,12678.57,0
481755,,,25689,44,0,0,12839.21,0
481755,19:42:00,19:42:00,20268,45,0,0,13087.35,1
481755,,,20242,46,0,0,13337.08,0
481755,,,20243,47,0,0,13667.74,0
481755,,,20244,48,0,0,13895.45,0
481755,,,20245,49,0,0,14202.71,0
481755,,,20479,50,0,0,14517.25,0
481755,,,20480,51,0,0,15111.03,0
481755,,,10047,52,0,0,15483.95,0
481755,,,13627,53,0,0,16478.17,0
481755,,,13628,54,0,0,17045.1,0
481755,,,13630,55,0,0,17264.88,0
481755,,,13631,56,0,0,17603.72,0
481755,19:54:00,19:54:00,12180,57,0,0,17805.36,1
481756,19:32:00,19:32:00,23704,1,0,0,0,1
481756,,,19769,2,0,0,702.21,0
481756,,,19770,3,0,0,938.56,0
481756,,,19771,4,0,0,1207.66,0
481756,,,19772,5,0,0,1401.92,0
481756,,,19773,6,0,0,1612.63,0
481756,,,11189,7,0,0,1805.64,0
481756,,,11190,8,0,0,2158.25,0
481756,,,11191,9,0,0,2400.85,0
481756,,,11193,10,0,0,2792.6,0
481756,,,11194,11,0,0,3074.29,0
481756,,,11195,12,0,0,3419.06,0
481756,,,11196,13,0,0,3618.84,0
481756,,,11197,14,0,0,3933.46,0
481756,19:42:00,19:42:00,11199,15,0,0,4226.01,1
481756,,,11200,16,0,0,4747.15,0
481756,,,11201,17,0,0,5046.81,0
481756,,,11202,18,0,0,5328.14,0
481756,,,11216,19,0,0,5708.14,0
481756,,,11217,20,0,0,6161.92,0
481756,,,20419,21,0,0,6551.18,0
481756,,,20420,22,0,0,6810.61,0
481756,,,20421,23,0,0,7121.16,0
481756,19:47:00,19:47:00,20422,24,0,0,7423.49,1
481756,,,20284,25,0,0,7723.13,0
481756,,,20285,26,0,0,8087.35,0
481756,,,20288,27,0,0,8391.74,0
481756,,,20289,28,0,0,8771.4,0
481756,,,20277,29,0,0,9121.12,0
481756,,,20278,30,0,0,9449.95,0
481756,,,20279,31,0,0,9788.68,0
481756,,,20436,32,0,0,10182.49,0
481756,,,20437,33,0,0,10431.55,0
481756,,,20438,34,0,0,10647.64,0
481756,,,20210,35,0,0,10960.7,0
481756,,,20211,36,0,0,11113.97,0
481756,,,20212,37,0,0,11292.79,0
481756,,,20213,38,0,0,11487.08,0
481756,,,20214,39,0,0,11656.91,0
481756,,,20215,40,0,0,11940.96,0
481756,,,20271,41,0,0,12246.2,0
481756,,,20266,42,0,0,12517.01,0
481756,,,20267,43,0,0,12678.57,0
481756,,,25689,44,0,0,12839.21,0
481756,19:57:00,19:57:00,20268,45,0,0,13087.35,1
481756,,,20242,46,0,0,13337.08,0
481756,,,20243,47,0,0,13667.74,0
481756,,,20244,48,0,0,13895.45,0
481756,,,20245,49,0,0,14202.71,0
481756,,,20479,50,0,0,14517.25,0
481756,,,20480,51,0,0,15111.03,0
481756,,,10047,52,0,0,15483.95,0
481756,,,13627,53,0,0,16478.17,0
481756,,,13628,54,0,0,17045.1,0
481756,,,13630,55,0,0,17264.88,0
481756,,,13631,56,0,0,17603.72,0
481756,20:09:00,20:09:00,12180,57,0,0,17805.36,1
481757,20:07:00,20:07:00,23704,1,0,0,0,1
481757,,,19769,2,0,0,702.21,0
481757,,,19770,3,0,0,938.56,0
481757,,,19771,4,0,0,1207.66,0
481757,,,19772,5,0,0,1401.92,0
481757,,,19773,6,0,0,1612.63,0
481757,,,11189,7,0,0,1805.64,0
481757,,,11190,8,0,0,2158.25,0
481757,,,11191,9,0,0,2400.85,0
481757,,,11193,10,0,0,2792.6,0
481757,,,11194,11,0,0,3074.29,0
481757,,,11195,12,0,0,3419.06,0
481757,,,11196,13,0,0,3618.84,0
481757,,,11197,14,0,0,3933.46,0
481757,20:16:00,20:16:00,11199,15,0,0,4226.01,1
481757,,,11200,16,0,0,4747.15,0
481757,,,11201,17,0,0,5046.81,0
481757,,,11202,18,0,0,5328.14,0
481757,,,11216,19,0,0,5708.14,0
481757,,,11217,20,0,0,6161.92,0
481757,,,20419,21,0,0,6551.18,0
481757,,,20420,22,0,0,6810.61,0
481757,,,20421,23,0,0,7121.16,0
481757,20:21:00,20:21:00,20422,24,0,0,7423.49,1
481757,,,20284,25,0,0,7723.13,0
481757,,,20285,26,0,0,8087.35,0
481757,,,20288,27,0,0,8391.74,0
481757,,,20289,28,0,0,8771.4,0
481757,,,20277,29,0,0,9121.12,0
481757,,,20278,30,0,0,9449.95,0
481757,,,20279,31,0,0,9788.68,0
481757,,,20436,32,0,0,10182.49,0
481757,,,20437,33,0,0,10431.55,0
481757,,,20438,34,0,0,10647.64,0
481757,,,20210,35,0,0,10960.7,0
481757,,,20211,36,0,0,11113.97,0
481757,,,20212,37,0,0,11292.79,0
481757,,,20213,38,0,0,11487.08,0
481757,,,20214,39,0,0,11656.91,0
481757,,,20215,40,0,0,11940.96,0
481757,,,20271,41,0,0,12246.2,0
481757,,,20266,42,0,0,12517.01,0
481757,,,20267,43,0,0,12678.57,0
481757,,,25689,44,0,0,12839.21,0
481757,20:31:00,20:31:00,20268,45,0,0,13087.35,1
481757,,,20242,46,0,0,13337.08,0
481757,,,20243,47,0,0,13667.74,0
481757,,,20244,48,0,0,13895.45,0
481757,,,20245,49,0,0,14202.71,0
481757,,,20479,50,0,0,14517.25,0
481757,,,20480,51,0,0,15111.03,0
481757,,,10047,52,0,0,15483.95,0
481757,,,13627,53,0,0,16478.17,0
481757,,,13628,54,0,0,17045.1,0
481757,,,13630,55,0,0,17264.88,0
481757,,,13631,56,0,0,17603.72,0
481757,20:41:00,20:41:00,12180,57,0,0,17805.36,1
481758,23:31:00,23:31:00,23704,1,0,0,0,1
481758,,,19769,2,0,0,702.21,0
481758,,,19770,3,0,0,938.56,0
481758,,,19771,4,0,0,1207.66,0
481758,,,19772,5,0,0,1401.92,0
481758,,,19773,6,0,0,1612.63,0
481758,,,11189,7,0,0,1805.64,0
481758,,,11190,8,0,0,2158.25,0
481758,,,11191,9,0,0,2400.85,0
481758,,,11193,10,0,0,2792.6,0
481758,,,11194,11,0,0,3074.29,0
481758,,,11195,12,0,0,3419.06,0
481758,,,11196,13,0,0,3618.84,0
481758,,,11197,14,0,0,3933.46,0
481758,23:40:00,23:40:00,11199,15,0,0,4226.01,1
481758,,,11200,16,0,0,4747.15,0
481758,,,11201,17,0,0,5046.81,0
481758,,,11202,18,0,0,5328.14,0
481758,,,11216,19,0,0,5708.14,0
481758,,,11217,20,0,0,6161.92,0
481758,,,20419,21,0,0,6551.18,0
481758,,,20420,22,0,0,6810.61,0
481758,,,20421,23,0,0,7121.16,0
481758,23:45:00,23:45:00,20422,24,0,0,7423.49,1
481758,,,20284,25,0,0,7723.13,0
481758,,,20285,26,0,0,8087.35,0
481758,,,20288,27,0,0,8391.74,0
481758,,,20289,28,0,0,8771.4,0
481758,,,20277,29,0,0,9121.12,0
481758,,,20278,30,0,0,9449.95,0
481758,,,20279,31,0,0,9788.68,0
481758,,,20436,32,0,0,10182.49,0
481758,,,20437,33,0,0,10431.55,0
481758,,,20438,34,0,0,10647.64,0
481758,,,20210,35,0,0,10960.7,0
481758,,,20211,36,0,0,11113.97,0
481758,,,20212,37,0,0,11292.79,0
481758,,,20213,38,0,0,11487.08,0
481758,,,20214,39,0,0,11656.91,0
481758,,,20215,40,0,0,11940.96,0
481758,,,20271,41,0,0,12246.2,0
481758,,,20266,42,0,0,12517.01,0
481758,,,20267,43,0,0,12678.57,0
481758,,,25689,44,0,0,12839.21,0
481758,23:55:00,23:55:00,20268,45,0,0,13087.35,1
481758,,,20242,46,0,0,13337.08,0
481758,,,20243,47,0,0,13667.74,0
481758,,,20244,48,0,0,13895.45,0
481758,,,20245,49,0,0,14202.71,0
481758,,,20479,50,0,0,14517.25,0
481758,,,20480,51,0,0,15111.03,0
481758,,,10047,52,0,0,15483.95,0
481758,,,13627,53,0,0,16478.17,0
481758,,,13628,54,0,0,17045.1,0
481758,,,13630,55,0,0,17264.88,0
481758,,,13631,56,0,0,17603.72,0
481758,24:05:00,24:05:00,12180,57,0,0,17805.36,1
481759,21:07:00,21:07:00,23704,1,0,0,0,1
481759,,,19769,2,0,0,702.21,0
481759,,,19770,3,0,0,938.56,0
481759,,,19771,4,0,0,1207.66,0
481759,,,19772,5,0,0,1401.92,0
481759,,,19773,6,0,0,1612.63,0
481759,,,11189,7,0,0,1805.64,0
481759,,,11190,8,0,0,2158.25,0
481759,,,11191,9,0,0,2400.85,0
481759,,,11193,10,0,0,2792.6,0
481759,,,11194,11,0,0,3074.29,0
481759,,,11195,12,0,0,3419.06,0
481759,,,11196,13,0,0,3618.84,0
481759,,,11197,14,0,0,3933.46,0
481759,21:16:00,21:16:00,11199,15,0,0,4226.01,1
481759,,,11200,16,0,0,4747.15,0
481759,,,11201,17,0,0,5046.81,0
481759,,,11202,18,0,0,5328.14,0
481759,,,11216,19,0,0,5708.14,0
481759,,,11217,20,0,0,6161.92,0
481759,,,20419,21,0,0,6551.18,0
481759,,,20420,22,0,0,6810.61,0
481759,,,20421,23,0,0,7121.16,0
481759,21:21:00,21:21:00,20422,24,0,0,7423.49,1
481759,,,20284,25,0,0,7723.13,0
481759,,,20285,26,0,0,8087.35,0
481759,,,20288,27,0,0,8391.74,0
481759,,,20289,28,0,0,8771.4,0
481759,,,20277,29,0,0,9121.12,0
481759,,,20278,30,0,0,9449.95,0
481759,,,20279,31,0,0,9788.68,0
481759,,,20436,32,0,0,10182.49,0
481759,,,20437,33,0,0,10431.55,0
481759,,,20438,34,0,0,10647.64,0
481759,,,20210,35,0,0,10960.7,0
481759,,,20211,36,0,0,11113.97,0
481759,,,20212,37,0,0,11292.79,0
481759,,,20213,38,0,0,11487.08,0
481759,,,20214,39,0,0,11656.91,0
481759,,,20215,40,0,0,11940.96,0
481759,,,20271,41,0,0,12246.2,0
481759,,,20266,42,0,0,12517.01,0
481759,,,20267,43,0,0,12678.57,0
481759,,,25689,44,0,0,12839.21,0
481759,21:31:00,21:31:00,20268,45,0,0,13087.35,1
481759,,,20242,46,0,0,13337.08,0
481759,,,20243,47,0,0,13667.74,0
481759,,,20244,48,0,0,13895.45,0
481759,,,20245,49,0,0,14202.71,0
481759,,,20479,50,0,0,14517.25,0
481759,,,20480,51,0,0,15111.03,0
481759,,,10047,52,0,0,15483.95,0
481759,,,13627,53,0,0,16478.17,0
481759,,,13628,54,0,0,17045.1,0
481759,,,13630,55,0,0,17264.88,0
481759,,,13631,56,0,0,17603.72,0
481759,21:41:00,21:41:00,12180,57,0,0,17805.36,1
481760,21:31:00,21:31:00,23704,1,0,0,0,1
481760,,,19769,2,0,0,702.21,0
481760,,,19770,3,0,0,938.56,0
481760,,,19771,4,0,0,1207.66,0
481760,,,19772,5,0,0,1401.92,0
481760,,,19773,6,0,0,1612.63,0
481760,,,11189,7,0,0,1805.64,0
481760,,,11190,8,0,0,2158.25,0
481760,,,11191,9,0,0,2400.85,0
481760,,,11193,10,0,0,2792.6,0
481760,,,11194,11,0,0,3074.29,0
481760,,,11195,12,0,0,3419.06,0
481760,,,11196,13,0,0,3618.84,0
481760,,,11197,14,0,0,3933.46,0
481760,21:40:00,21:40:00,11199,15,0,0,4226.01,1
481760,,,11200,16,0,0,4747.15,0
481760,,,11201,17,0,0,5046.81,0
481760,,,11202,18,0,0,5328.14,0
481760,,,11216,19,0,0,5708.14,0
481760,,,11217,20,0,0,6161.92,0
481760,,,20419,21,0,0,6551.18,0
481760,,,20420,22,0,0,6810.61,0
481760,,,20421,23,0,0,7121.16,0
481760,21:45:00,21:45:00,20422,24,0,0,7423.49,1
481760,,,20284,25,0,0,7723.13,0
481760,,,20285,26,0,0,8087.35,0
481760,,,20288,27,0,0,8391.74,0
481760,,,20289,28,0,0,8771.4,0
481760,,,20277,29,0,0,9121.12,0
481760,,,20278,30,0,0,9449.95,0
481760,,,20279,31,0,0,9788.68,0
481760,,,20436,32,0,0,10182.49,0
481760,,,20437,33,0,0,10431.55,0
481760,,,20438,34,0,0,10647.64,0
481760,,,20210,35,0,0,10960.7,0
481760,,,20211,36,0,0,11113.97,0
481760,,,20212,37,0,0,11292.79,0
481760,,,20213,38,0,0,11487.08,0
481760,,,20214,39,0,0,11656.91,0
481760,,,20215,40,0,0,11940.96,0
481760,,,20271,41,0,0,12246.2,0
481760,,,20266,42,0,0,12517.01,0
481760,,,20267,43,0,0,12678.57,0
481760,,,25689,44,0,0,12839.21,0
481760,21:55:00,21:55:00,20268,45,0,0,13087.35,1
481760,,,20242,46,0,0,13337.08,0
481760,,,20243,47,0,0,13667.74,0
481760,,,20244,48,0,0,13895.45,0
481760,,,20245,49,0,0,14202.71,0
481760,,,20479,50,0,0,14517.25,0
481760,,,20480,51,0,0,15111.03,0
481760,,,10047,52,0,0,15483.95,0
481760,,,13627,53,0,0,16478.17,0
481760,,,13628,54,0,0,17045.1,0
481760,,,13630,55,0,0,17264.88,0
481760,,,13631,56,0,0,17603.72,0
481760,22:05:00,22:05:00,12180,57,0,0,17805.36,1
481761,22:01:00,22:01:00,23704,1,0,0,0,1
481761,,,19769,2,0,0,702.21,0
481761,,,19770,3,0,0,938.56,0
481761,,,19771,4,0,0,1207.66,0
481761,,,19772,5,0,0,1401.92,0
481761,,,19773,6,0,0,1612.63,0
481761,,,11189,7,0,0,1805.64,0
481761,,,11190,8,0,0,2158.25,0
481761,,,11191,9,0,0,2400.85,0
481761,,,11193,10,0,0,2792.6,0
481761,,,11194,11,0,0,3074.29,0
481761,,,11195,12,0,0,3419.06,0
481761,,,11196,13,0,0,3618.84,0
481761,,,11197,14,0,0,3933.46,0
481761,22:10:00,22:10:00,11199,15,0,0,4226.01,1
481761,,,11200,16,0,0,4747.15,0
481761,,,11201,17,0,0,5046.81,0
481761,,,11202,18,0,0,5328.14,0
481761,,,11216,19,0,0,5708.14,0
481761,,,11217,20,0,0,6161.92,0
481761,,,20419,21,0,0,6551.18,0
481761,,,20420,22,0,0,6810.61,0
481761,,,20421,23,0,0,7121.16,0
481761,22:15:00,22:15:00,20422,24,0,0,7423.49,1
481761,,,20284,25,0,0,7723.13,0
481761,,,20285,26,0,0,8087.35,0
481761,,,20288,27,0,0,8391.74,0
481761,,,20289,28,0,0,8771.4,0
481761,,,20277,29,0,0,9121.12,0
481761,,,20278,30,0,0,9449.95,0
481761,,,20279,31,0,0,9788.68,0
481761,,,20436,32,0,0,10182.49,0
481761,,,20437,33,0,0,10431.55,0
481761,,,20438,34,0,0,10647.64,0
481761,,,20210,35,0,0,10960.7,0
481761,,,20211,36,0,0,11113.97,0
481761,,,20212,37,0,0,11292.79,0
481761,,,20213,38,0,0,11487.08,0
481761,,,20214,39,0,0,11656.91,0
481761,,,20215,40,0,0,11940.96,0
481761,,,20271,41,0,0,12246.2,0
481761,,,20266,42,0,0,12517.01,0
481761,,,20267,43,0,0,12678.57,0
481761,,,25689,44,0,0,12839.21,0
481761,22:25:00,22:25:00,20268,45,0,0,13087.35,1
481761,,,20242,46,0,0,13337.08,0
481761,,,20243,47,0,0,13667.74,0
481761,,,20244,48,0,0,13895.45,0
481761,,,20245,49,0,0,14202.71,0
481761,,,20479,50,0,0,14517.25,0
481761,,,20480,51,0,0,15111.03,0
481761,,,10047,52,0,0,15483.95,0
481761,,,13627,53,0,0,16478.17,0
481761,,,13628,54,0,0,17045.1,0
481761,,,13630,55,0,0,17264.88,0
481761,,,13631,56,0,0,17603.72,0
481761,22:35:00,22:35:00,12180,57,0,0,17805.36,1
481762,22:31:00,22:31:00,23704,1,0,0,0,1
481762,,,19769,2,0,0,702.21,0
481762,,,19770,3,0,0,938.56,0
481762,,,19771,4,0,0,1207.66,0
481762,,,19772,5,0,0,1401.92,0
481762,,,19773,6,0,0,1612.63,0
481762,,,11189,7,0,0,1805.64,0
481762,,,11190,8,0,0,2158.25,0
481762,,,11191,9,0,0,2400.85,0
481762,,,11193,10,0,0,2792.6,0
481762,,,11194,11,0,0,3074.29,0
481762,,,11195,12,0,0,3419.06,0
481762,,,11196,13,0,0,3618.84,0
481762,,,11197,14,0,0,3933.46,0
481762,22:40:00,22:40:00,11199,15,0,0,4226.01,1
481762,,,11200,16,0,0,4747.15,0
481762,,,11201,17,0,0,5046.81,0
481762,,,11202,18,0,0,5328.14,0
481762,,,11216,19,0,0,5708.14,0
481762,,,11217,20,0,0,6161.92,0
481762,,,20419,21,0,0,6551.18,0
481762,,,20420,22,0,0,6810.61,0
481762,,,20421,23,0,0,7121.16,0
481762,22:45:00,22:45:00,20422,24,0,0,7423.49,1
481762,,,20284,25,0,0,7723.13,0
481762,,,20285,26,0,0,8087.35,0
481762,,,20288,27,0,0,8391.74,0
481762,,,20289,28,0,0,8771.4,0
481762,,,20277,29,0,0,9121.12,0
481762,,,20278,30,0,0,9449.95,0
481762,,,20279,31,0,0,9788.68,0
481762,,,20436,32,0,0,10182.49,0
481762,,,20437,33,0,0,10431.55,0
481762,,,20438,34,0,0,10647.64,0
481762,,,20210,35,0,0,10960.7,0
481762,,,20211,36,0,0,11113.97,0
481762,,,20212,37,0,0,11292.79,0
481762,,,20213,38,0,0,11487.08,0
481762,,,20214,39,0,0,11656.91,0
481762,,,20215,40,0,0,11940.96,0
481762,,,20271,41,0,0,12246.2,0
481762,,,20266,42,0,0,12517.01,0
481762,,,20267,43,0,0,12678.57,0
481762,,,25689,44,0,0,12839.21,0
481762,22:55:00,22:55:00,20268,45,0,0,13087.35,1
481762,,,20242,46,0,0,13337.08,0
481762,,,20243,47,0,0,13667.74,0
481762,,,20244,48,0,0,13895.45,0
481762,,,20245,49,0,0,14202.71,0
481762,,,20479,50,0,0,14517.25,0
481762,,,20480,51,0,0,15111.03,0
481762,,,10047,52,0,0,15483.95,0
481762,,,13627,53,0,0,16478.17,0
481762,,,13628,54,0,0,17045.1,0
481762,,,13630,55,0,0,17264.88,0
481762,,,13631,56,0,0,17603.72,0
481762,23:05:00,23:05:00,12180,57,0,0,17805.36,1
481763,23:01:00,23:01:00,23704,1,0,0,0,1
481763,,,19769,2,0,0,702.21,0
481763,,,19770,3,0,0,938.56,0
481763,,,19771,4,0,0,1207.66,0
481763,,,19772,5,0,0,1401.92,0
481763,,,19773,6,0,0,1612.63,0
481763,,,11189,7,0,0,1805.64,0
481763,,,11190,8,0,0,2158.25,0
481763,,,11191,9,0,0,2400.85,0
481763,,,11193,10,0,0,2792.6,0
481763,,,11194,11,0,0,3074.29,0
481763,,,11195,12,0,0,3419.06,0
481763,,,11196,13,0,0,3618.84,0
481763,,,11197,14,0,0,3933.46,0
481763,23:10:00,23:10:00,11199,15,0,0,4226.01,1
481763,,,11200,16,0,0,4747.15,0
481763,,,11201,17,0,0,5046.81,0
481763,,,11202,18,0,0,5328.14,0
481763,,,11216,19,0,0,5708.14,0
481763,,,11217,20,0,0,6161.92,0
481763,,,20419,21,0,0,6551.18,0
481763,,,20420,22,0,0,6810.61,0
481763,,,20421,23,0,0,7121.16,0
481763,23:15:00,23:15:00,20422,24,0,0,7423.49,1
481763,,,20284,25,0,0,7723.13,0
481763,,,20285,26,0,0,8087.35,0
481763,,,20288,27,0,0,8391.74,0
481763,,,20289,28,0,0,8771.4,0
481763,,,20277,29,0,0,9121.12,0
481763,,,20278,30,0,0,9449.95,0
481763,,,20279,31,0,0,9788.68,0
481763,,,20436,32,0,0,10182.49,0
481763,,,20437,33,0,0,10431.55,0
481763,,,20438,34,0,0,10647.64,0
481763,,,20210,35,0,0,10960.7,0
481763,,,20211,36,0,0,11113.97,0
481763,,,20212,37,0,0,11292.79,0
481763,,,20213,38,0,0,11487.08,0
481763,,,20214,39,0,0,11656.91,0
481763,,,20215,40,0,0,11940.96,0
481763,,,20271,41,0,0,12246.2,0
481763,,,20266,42,0,0,12517.01,0
481763,,,20267,43,0,0,12678.57,0
481763,,,25689,44,0,0,12839.21,0
481763,23:25:00,23:25:00,20268,45,0,0,13087.35,1
481763,,,20242,46,0,0,13337.08,0
481763,,,20243,47,0,0,13667.74,0
481763,,,20244,48,0,0,13895.45,0
481763,,,20245,49,0,0,14202.71,0
481763,,,20479,50,0,0,14517.25,0
481763,,,20480,51,0,0,15111.03,0
481763,,,10047,52,0,0,15483.95,0
481763,,,13627,53,0,0,16478.17,0
481763,,,13628,54,0,0,17045.1,0
481763,,,13630,55,0,0,17264.88,0
481763,,,13631,56,0,0,17603.72,0
481763,23:35:00,23:35:00,12180,57,0,0,17805.36,1
481764,07:12:00,07:12:00,23704,1,0,0,0,1
481764,,,19769,2,0,0,702.21,0
481764,,,19770,3,0,0,938.56,0
481764,,,19771,4,0,0,1207.66,0
481764,,,19772,5,0,0,1401.92,0
481764,,,19773,6,0,0,1612.63,0
481764,,,11189,7,0,0,1805.64,0
481764,,,11190,8,0,0,2158.25,0
481764,,,11191,9,0,0,2400.85,0
481764,,,11193,10,0,0,2792.6,0
481764,,,11194,11,0,0,3074.29,0
481764,,,11195,12,0,0,3419.06,0
481764,,,11196,13,0,0,3618.84,0
481764,,,11197,14,0,0,3933.46,0
481764,07:22:00,07:22:00,11199,15,0,0,4226.01,1
481764,,,11200,16,0,0,4747.15,0
481764,,,11201,17,0,0,5046.81,0
481764,,,11202,18,0,0,5328.14,0
481764,,,11216,19,0,0,5708.14,0
481764,,,11217,20,0,0,6161.92,0
481764,,,20419,21,0,0,6551.18,0
481764,,,20420,22,0,0,6810.61,0
481764,,,20421,23,0,0,7121.16,0
481764,07:27:00,07:27:00,20422,24,0,0,7423.49,1
481764,,,20284,25,0,0,7723.13,0
481764,,,20285,26,0,0,8087.35,0
481764,,,20288,27,0,0,8391.74,0
481764,,,20289,28,0,0,8771.4,0
481764,,,20277,29,0,0,9121.12,0
481764,,,20278,30,0,0,9449.95,0
481764,,,20279,31,0,0,9788.68,0
481764,,,20436,32,0,0,10182.49,0
481764,,,20437,33,0,0,10431.55,0
481764,,,20438,34,0,0,10647.64,0
481764,,,20210,35,0,0,10960.7,0
481764,,,20211,36,0,0,11113.97,0
481764,,,20212,37,0,0,11292.79,0
481764,,,20213,38,0,0,11487.08,0
481764,,,20214,39,0,0,11656.91,0
481764,,,20215,40,0,0,11940.96,0
481764,,,20271,41,0,0,12246.2,0
481764,,,20266,42,0,0,12517.01,0
481764,,,20267,43,0,0,12678.57,0
481764,,,25689,44,0,0,12839.21,0
481764,07:38:00,07:38:00,20268,45,0,0,13087.35,1
481764,,,20242,46,0,0,13337.08,0
481764,,,20243,47,0,0,13667.74,0
481764,,,20244,48,0,0,13895.45,0
481764,,,20245,49,0,0,14202.71,0
481764,,,20479,50,0,0,14517.25,0
481764,,,20480,51,0,0,15111.03,0
481764,,,10047,52,0,0,15483.95,0
481764,,,13627,53,0,0,16478.17,0
481764,,,13628,54,0,0,17045.1,0
481764,,,13630,55,0,0,17264.88,0
481764,,,13631,56,0,0,17603.72,0
481764,07:50:00,07:50:00,12180,57,0,0,17805.36,1
481765,08:02:00,08:02:00,23704,1,0,0,0,1
481765,,,19769,2,0,0,702.21,0
481765,,,19770,3,0,0,938.56,0
481765,,,19771,4,0,0,1207.66,0
481765,,,19772,5,0,0,1401.92,0
481765,,,19773,6,0,0,1612.63,0
481765,,,11189,7,0,0,1805.64,0
481765,,,11190,8,0,0,2158.25,0
481765,,,11191,9,0,0,2400.85,0
481765,,,11193,10,0,0,2792.6,0
481765,,,11194,11,0,0,3074.29,0
481765,,,11195,12,0,0,3419.06,0
481765,,,11196,13,0,0,3618.84,0
481765,,,11197,14,0,0,3933.46,0
481765,08:12:00,08:12:00,11199,15,0,0,4226.01,1
481765,,,11200,16,0,0,4747.15,0
481765,,,11201,17,0,0,5046.81,0
481765,,,11202,18,0,0,5328.14,0
481765,,,11216,19,0,0,5708.14,0
481765,,,11217,20,0,0,6161.92,0
481765,,,20419,21,0,0,6551.18,0
481765,,,20420,22,0,0,6810.61,0
481765,,,20421,23,0,0,7121.16,0
481765,08:17:00,08:17:00,20422,24,0,0,7423.49,1
481765,,,20284,25,0,0,7723.13,0
481765,,,20285,26,0,0,8087.35,0
481765,,,20288,27,0,0,8391.74,0
481765,,,20289,28,0,0,8771.4,0
481765,,,20277,29,0,0,9121.12,0
481765,,,20278,30,0,0,9449.95,0
481765,,,20279,31,0,0,9788.68,0
481765,,,20436,32,0,0,10182.49,0
481765,,,20437,33,0,0,10431.55,0
481765,,,20438,34,0,0,10647.64,0
481765,,,20210,35,0,0,10960.7,0
481765,,,20211,36,0,0,11113.97,0
481765,,,20212,37,0,0,11292.79,0
481765,,,20213,38,0,0,11487.08,0
481765,,,20214,39,0,0,11656.91,0
481765,,,20215,40,0,0,11940.96,0
481765,,,20271,41,0,0,12246.2,0
481765,,,20266,42,0,0,12517.01,0
481765,,,20267,43,0,0,12678.57,0
481765,,,25689,44,0,0,12839.21,0
481765,08:28:00,08:28:00,20268,45,0,0,13087.35,1
481765,,,20242,46,0,0,13337.08,0
481765,,,20243,47,0,0,13667.74,0
481765,,,20244,48,0,0,13895.45,0
481765,,,20245,49,0,0,14202.71,0
481765,,,20479,50,0,0,14517.25,0
481765,,,20480,51,0,0,15111.03,0
481765,,,10047,52,0,0,15483.95,0
481765,,,13627,53,0,0,16478.17,0
481765,,,13628,54,0,0,17045.1,0
481765,,,13630,55,0,0,17264.88,0
481765,,,13631,56,0,0,17603.72,0
481765,08:42:00,08:42:00,12180,57,0,0,17805.36,1
481766,08:32:00,08:32:00,23704,1,0,0,0,1
481766,,,19769,2,0,0,702.21,0
481766,,,19770,3,0,0,938.56,0
481766,,,19771,4,0,0,1207.66,0
481766,,,19772,5,0,0,1401.92,0
481766,,,19773,6,0,0,1612.63,0
481766,,,11189,7,0,0,1805.64,0
481766,,,11190,8,0,0,2158.25,0
481766,,,11191,9,0,0,2400.85,0
481766,,,11193,10,0,0,2792.6,0
481766,,,11194,11,0,0,3074.29,0
481766,,,11195,12,0,0,3419.06,0
481766,,,11196,13,0,0,3618.84,0
481766,,,11197,14,0,0,3933.46,0
481766,08:42:00,08:42:00,11199,15,0,0,4226.01,1
481766,,,11200,16,0,0,4747.15,0
481766,,,11201,17,0,0,5046.81,0
481766,,,11202,18,0,0,5328.14,0
481766,,,11216,19,0,0,5708.14,0
481766,,,11217,20,0,0,6161.92,0
481766,,,20419,21,0,0,6551.18,0
481766,,,20420,22,0,0,6810.61,0
481766,,,20421,23,0,0,7121.16,0
481766,08:47:00,08:47:00,20422,24,0,0,7423.49,1
481766,,,20284,25,0,0,7723.13,0
481766,,,20285,26,0,0,8087.35,0
481766,,,20288,27,0,0,8391.74,0
481766,,,20289,28,0,0,8771.4,0
481766,,,20277,29,0,0,9121.12,0
481766,,,20278,30,0,0,9449.95,0
481766,,,20279,31,0,0,9788.68,0
481766,,,20436,32,0,0,10182.49,0
481766,,,20437,33,0,0,10431.55,0
481766,,,20438,34,0,0,10647.64,0
481766,,,20210,35,0,0,10960.7,0
481766,,,20211,36,0,0,11113.97,0
481766,,,20212,37,0,0,11292.79,0
481766,,,20213,38,0,0,11487.08,0
481766,,,20214,39,0,0,11656.91,0
481766,,,20215,40,0,0,11940.96,0
481766,,,20271,41,0,0,12246.2,0
481766,,,20266,42,0,0,12517.01,0
481766,,,20267,43,0,0,12678.57,0
481766,,,25689,44,0,0,12839.21,0
481766,08:58:00,08:58:00,20268,45,0,0,13087.35,1
481766,,,20242,46,0,0,13337.08,0
481766,,,20243,47,0,0,13667.74,0
481766,,,20244,48,0,0,13895.45,0
481766,,,20245,49,0,0,14202.71,0
481766,,,20479,50,0,0,14517.25,0
481766,,,20480,51,0,0,15111.03,0
481766,,,10047,52,0,0,15483.95,0
481766,,,13627,53,0,0,16478.17,0
481766,,,13628,54,0,0,17045.1,0
481766,,,13630,55,0,0,17264.88,0
481766,,,13631,56,0,0,17603.72,0
481766,09:12:00,09:12:00,12180,57,0,0,17805.36,1
481767,09:02:00,09:02:00,23704,1,0,0,0,1
481767,,,19769,2,0,0,702.21,0
481767,,,19770,3,0,0,938.56,0
481767,,,19771,4,0,0,1207.66,0
481767,,,19772,5,0,0,1401.92,0
481767,,,19773,6,0,0,1612.63,0
481767,,,11189,7,0,0,1805.64,0
481767,,,11190,8,0,0,2158.25,0
481767,,,11191,9,0,0,2400.85,0
481767,,,11193,10,0,0,2792.6,0
481767,,,11194,11,0,0,3074.29,0
481767,,,11195,12,0,0,3419.06,0
481767,,,11196,13,0,0,3618.84,0
481767,,,11197,14,0,0,3933.46,0
481767,09:12:00,09:12:00,11199,15,0,0,4226.01,1
481767,,,11200,16,0,0,4747.15,0
481767,,,11201,17,0,0,5046.81,0
481767,,,11202,18,0,0,5328.14,0
481767,,,11216,19,0,0,5708.14,0
481767,,,11217,20,0,0,6161.92,0
481767,,,20419,21,0,0,6551.18,0
481767,,,20420,22,0,0,6810.61,0
481767,,,20421,23,0,0,7121.16,0
481767,09:17:00,09:17:00,20422,24,0,0,7423.49,1
481767,,,20284,25,0,0,7723.13,0
481767,,,20285,26,0,0,8087.35,0
481767,,,20288,27,0,0,8391.74,0
481767,,,20289,28,0,0,8771.4,0
481767,,,20277,29,0,0,9121.12,0
481767,,,20278,30,0,0,9449.95,0
481767,,,20279,31,0,0,9788.68,0
481767,,,20436,32,0,0,10182.49,0
481767,,,20437,33,0,0,10431.55,0
481767,,,20438,34,0,0,10647.64,0
481767,,,20210,35,0,0,10960.7,0
481767,,,20211,36,0,0,11113.97,0
481767,,,20212,37,0,0,11292.79,0
481767,,,20213,38,0,0,11487.08,0
481767,,,20214,39,0,0,11656.91,0
481767,,,20215,40,0,0,11940.96,0
481767,,,20271,41,0,0,12246.2,0
481767,,,20266,42,0,0,12517.01,0
481767,,,20267,43,0,0,12678.57,0
481767,,,25689,44,0,0,12839.21,0
481767,09:28:00,09:28:00,20268,45,0,0,13087.35,1
481767,,,20242,46,0,0,13337.08,0
481767,,,20243,47,0,0,13667.74,0
481767,,,20244,48,0,0,13895.45,0
481767,,,20245,49,0,0,14202.71,0
481767,,,20479,50,0,0,14517.25,0
481767,,,20480,51,0,0,15111.03,0
481767,,,10047,52,0,0,15483.95,0
481767,,,13627,53,0,0,16478.17,0
481767,,,13628,54,0,0,17045.1,0
481767,,,13630,55,0,0,17264.88,0
481767,,,13631,56,0,0,17603.72,0
481767,09:42:00,09:42:00,12180,57,0,0,17805.36,1
481768,09:32:00,09:32:00,23704,1,0,0,0,1
481768,,,19769,2,0,0,702.21,0
481768,,,19770,3,0,0,938.56,0
481768,,,19771,4,0,0,1207.66,0
481768,,,19772,5,0,0,1401.92,0
481768,,,19773,6,0,0,1612.63,0
481768,,,11189,7,0,0,1805.64,0
481768,,,11190,8,0,0,2158.25,0
481768,,,11191,9,0,0,2400.85,0
481768,,,11193,10,0,0,2792.6,0
481768,,,11194,11,0,0,3074.29,0
481768,,,11195,12,0,0,3419.06,0
481768,,,11196,13,0,0,3618.84,0
481768,,,11197,14,0,0,3933.46,0
481768,09:42:00,09:42:00,11199,15,0,0,4226.01,1
481768,,,11200,16,0,0,4747.15,0
481768,,,11201,17,0,0,5046.81,0
481768,,,11202,18,0,0,5328.14,0
481768,,,11216,19,0,0,5708.14,0
481768,,,11217,20,0,0,6161.92,0
481768,,,20419,21,0,0,6551.18,0
481768,,,20420,22,0,0,6810.61,0
481768,,,20421,23,0,0,7121.16,0
481768,09:47:00,09:47:00,20422,24,0,0,7423.49,1
481768,,,20284,25,0,0,7723.13,0
481768,,,20285,26,0,0,8087.35,0
481768,,,20288,27,0,0,8391.74,0
481768,,,20289,28,0,0,8771.4,0
481768,,,20277,29,0,0,9121.12,0
481768,,,20278,30,0,0,9449.95,0
481768,,,20279,31,0,0,9788.68,0
481768,,,20436,32,0,0,10182.49,0
481768,,,20437,33,0,0,10431.55,0
481768,,,20438,34,0,0,10647.64,0
481768,,,20210,35,0,0,10960.7,0
481768,,,20211,36,0,0,11113.97,0
481768,,,20212,37,0,0,11292.79,0
481768,,,20213,38,0,0,11487.08,0
481768,,,20214,39,0,0,11656.91,0
481768,,,20215,40,0,0,11940.96,0
481768,,,20271,41,0,0,12246.2,0
481768,,,20266,42,0,0,12517.01,0
481768,,,20267,43,0,0,12678.57,0
481768,,,25689,44,0,0,12839.21,0
481768,09:58:00,09:58:00,20268,45,0,0,13087.35,1
481768,,,20242,46,0,0,13337.08,0
481768,,,20243,47,0,0,13667.74,0
481768,,,20244,48,0,0,13895.45,0
481768,,,20245,49,0,0,14202.71,0
481768,,,20479,50,0,0,14517.25,0
481768,,,20480,51,0,0,15111.03,0
481768,,,10047,52,0,0,15483.95,0
481768,,,13627,53,0,0,16478.17,0
481768,,,13628,54,0,0,17045.1,0
481768,,,13630,55,0,0,17264.88,0
481768,,,13631,56,0,0,17603.72,0
481768,10:12:00,10:12:00,12180,57,0,0,17805.36,1
481769,10:02:00,10:02:00,23704,1,0,0,0,1
481769,,,19769,2,0,0,702.21,0
481769,,,19770,3,0,0,938.56,0
481769,,,19771,4,0,0,1207.66,0
481769,,,19772,5,0,0,1401.92,0
481769,,,19773,6,0,0,1612.63,0
481769,,,11189,7,0,0,1805.64,0
481769,,,11190,8,0,0,2158.25,0
481769,,,11191,9,0,0,2400.85,0
481769,,,11193,10,0,0,2792.6,0
481769,,,11194,11,0,0,3074.29,0
481769,,,11195,12,0,0,3419.06,0
481769,,,11196,13,0,0,3618.84,0
481769,,,11197,14,0,0,3933.46,0
481769,10:12:00,10:12:00,11199,15,0,0,4226.01,1
481769,,,11200,16,0,0,4747.15,0
481769,,,11201,17,0,0,5046.81,0
481769,,,11202,18,0,0,5328.14,0
481769,,,11216,19,0,0,5708.14,0
481769,,,11217,20,0,0,6161.92,0
481769,,,20419,21,0,0,6551.18,0
481769,,,20420,22,0,0,6810.61,0
481769,,,20421,23,0,0,7121.16,0
481769,10:17:00,10:17:00,20422,24,0,0,7423.49,1
481769,,,20284,25,0,0,7723.13,0
481769,,,20285,26,0,0,8087.35,0
481769,,,20288,27,0,0,8391.74,0
481769,,,20289,28,0,0,8771.4,0
481769,,,20277,29,0,0,9121.12,0
481769,,,20278,30,0,0,9449.95,0
481769,,,20279,31,0,0,9788.68,0
481769,,,20436,32,0,0,10182.49,0
481769,,,20437,33,0,0,10431.55,0
481769,,,20438,34,0,0,10647.64,0
481769,,,20210,35,0,0,10960.7,0
481769,,,20211,36,0,0,11113.97,0
481769,,,20212,37,0,0,11292.79,0
481769,,,20213,38,0,0,11487.08,0
481769,,,20214,39,0,0,11656.91,0
481769,,,20215,40,0,0,11940.96,0
481769,,,20271,41,0,0,12246.2,0
481769,,,20266,42,0,0,12517.01,0
481769,,,20267,43,0,0,12678.57,0
481769,,,25689,44,0,0,12839.21,0
481769,10:28:00,10:28:00,20268,45,0,0,13087.35,1
481769,,,20242,46,0,0,13337.08,0
481769,,,20243,47,0,0,13667.74,0
481769,,,20244,48,0,0,13895.45,0
481769,,,20245,49,0,0,14202.71,0
481769,,,20479,50,0,0,14517.25,0
481769,,,20480,51,0,0,15111.03,0
481769,,,10047,52,0,0,15483.95,0
481769,,,13627,53,0,0,16478.17,0
481769,,,13628,54,0,0,17045.1,0
481769,,,13630,55,0,0,17264.88,0
481769,,,13631,56,0,0,17603.72,0
481769,10:42:00,10:42:00,12180,57,0,0,17805.36,1
481770,10:32:00,10:32:00,23704,1,0,0,0,1
481770,,,19769,2,0,0,702.21,0
481770,,,19770,3,0,0,938.56,0
481770,,,19771,4,0,0,1207.66,0
481770,,,19772,5,0,0,1401.92,0
481770,,,19773,6,0,0,1612.63,0
481770,,,11189,7,0,0,1805.64,0
481770,,,11190,8,0,0,2158.25,0
481770,,,11191,9,0,0,2400.85,0
481770,,,11193,10,0,0,2792.6,0
481770,,,11194,11,0,0,3074.29,0
481770,,,11195,12,0,0,3419.06,0
481770,,,11196,13,0,0,3618.84,0
481770,,,11197,14,0,0,3933.46,0
481770,10:42:00,10:42:00,11199,15,0,0,4226.01,1
481770,,,11200,16,0,0,4747.15,0
481770,,,11201,17,0,0,5046.81,0
481770,,,11202,18,0,0,5328.14,0
481770,,,11216,19,0,0,5708.14,0
481770,,,11217,20,0,0,6161.92,0
481770,,,20419,21,0,0,6551.18,0
481770,,,20420,22,0,0,6810.61,0
481770,,,20421,23,0,0,7121.16,0
481770,10:47:00,10:47:00,20422,24,0,0,7423.49,1
481770,,,20284,25,0,0,7723.13,0
481770,,,20285,26,0,0,8087.35,0
481770,,,20288,27,0,0,8391.74,0
481770,,,20289,28,0,0,8771.4,0
481770,,,20277,29,0,0,9121.12,0
481770,,,20278,30,0,0,9449.95,0
481770,,,20279,31,0,0,9788.68,0
481770,,,20436,32,0,0,10182.49,0
481770,,,20437,33,0,0,10431.55,0
481770,,,20438,34,0,0,10647.64,0
481770,,,20210,35,0,0,10960.7,0
481770,,,20211,36,0,0,11113.97,0
481770,,,20212,37,0,0,11292.79,0
481770,,,20213,38,0,0,11487.08,0
481770,,,20214,39,0,0,11656.91,0
481770,,,20215,40,0,0,11940.96,0
481770,,,20271,41,0,0,12246.2,0
481770,,,20266,42,0,0,12517.01,0
481770,,,20267,43,0,0,12678.57,0
481770,,,25689,44,0,0,12839.21,0
481770,10:58:00,10:58:00,20268,45,0,0,13087.35,1
481770,,,20242,46,0,0,13337.08,0
481770,,,20243,47,0,0,13667.74,0
481770,,,20244,48,0,0,13895.45,0
481770,,,20245,49,0,0,14202.71,0
481770,,,20479,50,0,0,14517.25,0
481770,,,20480,51,0,0,15111.03,0
481770,,,10047,52,0,0,15483.95,0
481770,,,13627,53,0,0,16478.17,0
481770,,,13628,54,0,0,17045.1,0
481770,,,13630,55,0,0,17264.88,0
481770,,,13631,56,0,0,17603.72,0
481770,11:12:00,11:12:00,12180,57,0,0,17805.36,1
481771,11:02:00,11:02:00,23704,1,0,0,0,1
481771,,,19769,2,0,0,702.21,0
481771,,,19770,3,0,0,938.56,0
481771,,,19771,4,0,0,1207.66,0
481771,,,19772,5,0,0,1401.92,0
481771,,,19773,6,0,0,1612.63,0
481771,,,11189,7,0,0,1805.64,0
481771,,,11190,8,0,0,2158.25,0
481771,,,11191,9,0,0,2400.85,0
481771,,,11193,10,0,0,2792.6,0
481771,,,11194,11,0,0,3074.29,0
481771,,,11195,12,0,0,3419.06,0
481771,,,11196,13,0,0,3618.84,0
481771,,,11197,14,0,0,3933.46,0
481771,11:12:00,11:12:00,11199,15,0,0,4226.01,1
481771,,,11200,16,0,0,4747.15,0
481771,,,11201,17,0,0,5046.81,0
481771,,,11202,18,0,0,5328.14,0
481771,,,11216,19,0,0,5708.14,0
481771,,,11217,20,0,0,6161.92,0
481771,,,20419,21,0,0,6551.18,0
481771,,,20420,22,0,0,6810.61,0
481771,,,20421,23,0,0,7121.16,0
481771,11:17:00,11:17:00,20422,24,0,0,7423.49,1
481771,,,20284,25,0,0,7723.13,0
481771,,,20285,26,0,0,8087.35,0
481771,,,20288,27,0,0,8391.74,0
481771,,,20289,28,0,0,8771.4,0
481771,,,20277,29,0,0,9121.12,0
481771,,,20278,30,0,0,9449.95,0
481771,,,20279,31,0,0,9788.68,0
481771,,,20436,32,0,0,10182.49,0
481771,,,20437,33,0,0,10431.55,0
481771,,,20438,34,0,0,10647.64,0
481771,,,20210,35,0,0,10960.7,0
481771,,,20211,36,0,0,11113.97,0
481771,,,20212,37,0,0,11292.79,0
481771,,,20213,38,0,0,11487.08,0
481771,,,20214,39,0,0,11656.91,0
481771,,,20215,40,0,0,11940.96,0
481771,,,20271,41,0,0,12246.2,0
481771,,,20266,42,0,0,12517.01,0
481771,,,20267,43,0,0,12678.57,0
481771,,,25689,44,0,0,12839.21,0
481771,11:28:00,11:28:00,20268,45,0,0,13087.35,1
481771,,,20242,46,0,0,13337.08,0
481771,,,20243,47,0,0,13667.74,0
481771,,,20244,48,0,0,13895.45,0
481771,,,20245,49,0,0,14202.71,0
481771,,,20479,50,0,0,14517.25,0
481771,,,20480,51,0,0,15111.03,0
481771,,,10047,52,0,0,15483.95,0
481771,,,13627,53,0,0,16478.17,0
481771,,,13628,54,0,0,17045.1,0
481771,,,13630,55,0,0,17264.88,0
481771,,,13631,56,0,0,17603.72,0
481771,11:42:00,11:42:00,12180,57,0,0,17805.36,1
481772,11:32:00,11:32:00,23704,1,0,0,0,1
481772,,,19769,2,0,0,702.21,0
481772,,,19770,3,0,0,938.56,0
481772,,,19771,4,0,0,1207.66,0
481772,,,19772,5,0,0,1401.92,0
481772,,,19773,6,0,0,1612.63,0
481772,,,11189,7,0,0,1805.64,0
481772,,,11190,8,0,0,2158.25,0
481772,,,11191,9,0,0,2400.85,0
481772,,,11193,10,0,0,2792.6,0
481772,,,11194,11,0,0,3074.29,0
481772,,,11195,12,0,0,3419.06,0
481772,,,11196,13,0,0,3618.84,0
481772,,,11197,14,0,0,3933.46,0
481772,11:42:00,11:42:00,11199,15,0,0,4226.01,1
481772,,,11200,16,0,0,4747.15,0
481772,,,11201,17,0,0,5046.81,0
481772,,,11202,18,0,0,5328.14,0
481772,,,11216,19,0,0,5708.14,0
481772,,,11217,20,0,0,6161.92,0
481772,,,20419,21,0,0,6551.18,0
481772,,,20420,22,0,0,6810.61,0
481772,,,20421,23,0,0,7121.16,0
481772,11:47:00,11:47:00,20422,24,0,0,7423.49,1
481772,,,20284,25,0,0,7723.13,0
481772,,,20285,26,0,0,8087.35,0
481772,,,20288,27,0,0,8391.74,0
481772,,,20289,28,0,0,8771.4,0
481772,,,20277,29,0,0,9121.12,0
481772,,,20278,30,0,0,9449.95,0
481772,,,20279,31,0,0,9788.68,0
481772,,,20436,32,0,0,10182.49,0
481772,,,20437,33,0,0,10431.55,0
481772,,,20438,34,0,0,10647.64,0
481772,,,20210,35,0,0,10960.7,0
481772,,,20211,36,0,0,11113.97,0
481772,,,20212,37,0,0,11292.79,0
481772,,,20213,38,0,0,11487.08,0
481772,,,20214,39,0,0,11656.91,0
481772,,,20215,40,0,0,11940.96,0
481772,,,20271,41,0,0,12246.2,0
481772,,,20266,42,0,0,12517.01,0
481772,,,20267,43,0,0,12678.57,0
481772,,,25689,44,0,0,12839.21,0
481772,11:58:00,11:58:00,20268,45,0,0,13087.35,1
481772,,,20242,46,0,0,13337.08,0
481772,,,20243,47,0,0,13667.74,0
481772,,,20244,48,0,0,13895.45,0
481772,,,20245,49,0,0,14202.71,0
481772,,,20479,50,0,0,14517.25,0
481772,,,20480,51,0,0,15111.03,0
481772,,,10047,52,0,0,15483.95,0
481772,,,13627,53,0,0,16478.17,0
481772,,,13628,54,0,0,17045.1,0
481772,,,13630,55,0,0,17264.88,0
481772,,,13631,56,0,0,17603.72,0
481772,12:12:00,12:12:00,12180,57,0,0,17805.36,1
481773,12:02:00,12:02:00,23704,1,0,0,0,1
481773,,,19769,2,0,0,702.21,0
481773,,,19770,3,0,0,938.56,0
481773,,,19771,4,0,0,1207.66,0
481773,,,19772,5,0,0,1401.92,0
481773,,,19773,6,0,0,1612.63,0
481773,,,11189,7,0,0,1805.64,0
481773,,,11190,8,0,0,2158.25,0
481773,,,11191,9,0,0,2400.85,0
481773,,,11193,10,0,0,2792.6,0
481773,,,11194,11,0,0,3074.29,0
481773,,,11195,12,0,0,3419.06,0
481773,,,11196,13,0,0,3618.84,0
481773,,,11197,14,0,0,3933.46,0
481773,12:12:00,12:12:00,11199,15,0,0,4226.01,1
481773,,,11200,16,0,0,4747.15,0
481773,,,11201,17,0,0,5046.81,0
481773,,,11202,18,0,0,5328.14,0
481773,,,11216,19,0,0,5708.14,0
481773,,,11217,20,0,0,6161.92,0
481773,,,20419,21,0,0,6551.18,0
481773,,,20420,22,0,0,6810.61,0
481773,,,20421,23,0,0,7121.16,0
481773,12:17:00,12:17:00,20422,24,0,0,7423.49,1
481773,,,20284,25,0,0,7723.13,0
481773,,,20285,26,0,0,8087.35,0
481773,,,20288,27,0,0,8391.74,0
481773,,,20289,28,0,0,8771.4,0
481773,,,20277,29,0,0,9121.12,0
481773,,,20278,30,0,0,9449.95,0
481773,,,20279,31,0,0,9788.68,0
481773,,,20436,32,0,0,10182.49,0
481773,,,20437,33,0,0,10431.55,0
481773,,,20438,34,0,0,10647.64,0
481773,,,20210,35,0,0,10960.7,0
481773,,,20211,36,0,0,11113.97,0
481773,,,20212,37,0,0,11292.79,0
481773,,,20213,38,0,0,11487.08,0
481773,,,20214,39,0,0,11656.91,0
481773,,,20215,40,0,0,11940.96,0
481773,,,20271,41,0,0,12246.2,0
481773,,,20266,42,0,0,12517.01,0
481773,,,20267,43,0,0,12678.57,0
481773,,,25689,44,0,0,12839.21,0
481773,12:28:00,12:28:00,20268,45,0,0,13087.35,1
481773,,,20242,46,0,0,13337.08,0
481773,,,20243,47,0,0,13667.74,0
481773,,,20244,48,0,0,13895.45,0
481773,,,20245,49,0,0,14202.71,0
481773,,,20479,50,0,0,14517.25,0
481773,,,20480,51,0,0,15111.03,0
481773,,,10047,52,0,0,15483.95,0
481773,,,13627,53,0,0,16478.17,0
481773,,,13628,54,0,0,17045.1,0
481773,,,13630,55,0,0,17264.88,0
481773,,,13631,56,0,0,17603.72,0
481773,12:42:00,12:42:00,12180,57,0,0,17805.36,1
481774,12:32:00,12:32:00,23704,1,0,0,0,1
481774,,,19769,2,0,0,702.21,0
481774,,,19770,3,0,0,938.56,0
481774,,,19771,4,0,0,1207.66,0
481774,,,19772,5,0,0,1401.92,0
481774,,,19773,6,0,0,1612.63,0
481774,,,11189,7,0,0,1805.64,0
481774,,,11190,8,0,0,2158.25,0
481774,,,11191,9,0,0,2400.85,0
481774,,,11193,10,0,0,2792.6,0
481774,,,11194,11,0,0,3074.29,0
481774,,,11195,12,0,0,3419.06,0
481774,,,11196,13,0,0,3618.84,0
481774,,,11197,14,0,0,3933.46,0
481774,12:42:00,12:42:00,11199,15,0,0,4226.01,1
481774,,,11200,16,0,0,4747.15,0
481774,,,11201,17,0,0,5046.81,0
481774,,,11202,18,0,0,5328.14,0
481774,,,11216,19,0,0,5708.14,0
481774,,,11217,20,0,0,6161.92,0
481774,,,20419,21,0,0,6551.18,0
481774,,,20420,22,0,0,6810.61,0
481774,,,20421,23,0,0,7121.16,0
481774,12:47:00,12:47:00,20422,24,0,0,7423.49,1
481774,,,20284,25,0,0,7723.13,0
481774,,,20285,26,0,0,8087.35,0
481774,,,20288,27,0,0,8391.74,0
481774,,,20289,28,0,0,8771.4,0
481774,,,20277,29,0,0,9121.12,0
481774,,,20278,30,0,0,9449.95,0
481774,,,20279,31,0,0,9788.68,0
481774,,,20436,32,0,0,10182.49,0
481774,,,20437,33,0,0,10431.55,0
481774,,,20438,34,0,0,10647.64,0
481774,,,20210,35,0,0,10960.7,0
481774,,,20211,36,0,0,11113.97,0
481774,,,20212,37,0,0,11292.79,0
481774,,,20213,38,0,0,11487.08,0
481774,,,20214,39,0,0,11656.91,0
481774,,,20215,40,0,0,11940.96,0
481774,,,20271,41,0,0,12246.2,0
481774,,,20266,42,0,0,12517.01,0
481774,,,20267,43,0,0,12678.57,0
481774,,,25689,44,0,0,12839.21,0
481774,12:58:00,12:58:00,20268,45,0,0,13087.35,1
481774,,,20242,46,0,0,13337.08,0
481774,,,20243,47,0,0,13667.74,0
481774,,,20244,48,0,0,13895.45,0
481774,,,20245,49,0,0,14202.71,0
481774,,,20479,50,0,0,14517.25,0
481774,,,20480,51,0,0,15111.03,0
481774,,,10047,52,0,0,15483.95,0
481774,,,13627,53,0,0,16478.17,0
481774,,,13628,54,0,0,17045.1,0
481774,,,13630,55,0,0,17264.88,0
481774,,,13631,56,0,0,17603.72,0
481774,13:12:00,13:12:00,12180,57,0,0,17805.36,1
481775,13:02:00,13:02:00,23704,1,0,0,0,1
481775,,,19769,2,0,0,702.21,0
481775,,,19770,3,0,0,938.56,0
481775,,,19771,4,0,0,1207.66,0
481775,,,19772,5,0,0,1401.92,0
481775,,,19773,6,0,0,1612.63,0
481775,,,11189,7,0,0,1805.64,0
481775,,,11190,8,0,0,2158.25,0
481775,,,11191,9,0,0,2400.85,0
481775,,,11193,10,0,0,2792.6,0
481775,,,11194,11,0,0,3074.29,0
481775,,,11195,12,0,0,3419.06,0
481775,,,11196,13,0,0,3618.84,0
481775,,,11197,14,0,0,3933.46,0
481775,13:12:00,13:12:00,11199,15,0,0,4226.01,1
481775,,,11200,16,0,0,4747.15,0
481775,,,11201,17,0,0,5046.81,0
481775,,,11202,18,0,0,5328.14,0
481775,,,11216,19,0,0,5708.14,0
481775,,,11217,20,0,0,6161.92,0
481775,,,20419,21,0,0,6551.18,0
481775,,,20420,22,0,0,6810.61,0
481775,,,20421,23,0,0,7121.16,0
481775,13:17:00,13:17:00,20422,24,0,0,7423.49,1
481775,,,20284,25,0,0,7723.13,0
481775,,,20285,26,0,0,8087.35,0
481775,,,20288,27,0,0,8391.74,0
481775,,,20289,28,0,0,8771.4,0
481775,,,20277,29,0,0,9121.12,0
481775,,,20278,30,0,0,9449.95,0
481775,,,20279,31,0,0,9788.68,0
481775,,,20436,32,0,0,10182.49,0
481775,,,20437,33,0,0,10431.55,0
481775,,,20438,34,0,0,10647.64,0
481775,,,20210,35,0,0,10960.7,0
481775,,,20211,36,0,0,11113.97,0
481775,,,20212,37,0,0,11292.79,0
481775,,,20213,38,0,0,11487.08,0
481775,,,20214,39,0,0,11656.91,0
481775,,,20215,40,0,0,11940.96,0
481775,,,20271,41,0,0,12246.2,0
481775,,,20266,42,0,0,12517.01,0
481775,,,20267,43,0,0,12678.57,0
481775,,,25689,44,0,0,12839.21,0
481775,13:28:00,13:28:00,20268,45,0,0,13087.35,1
481775,,,20242,46,0,0,13337.08,0
481775,,,20243,47,0,0,13667.74,0
481775,,,20244,48,0,0,13895.45,0
481775,,,20245,49,0,0,14202.71,0
481775,,,20479,50,0,0,14517.25,0
481775,,,20480,51,0,0,15111.03,0
481775,,,10047,52,0,0,15483.95,0
481775,,,13627,53,0,0,16478.17,0
481775,,,13628,54,0,0,17045.1,0
481775,,,13630,55,0,0,17264.88,0
481775,,,13631,56,0,0,17603.72,0
481775,13:42:00,13:42:00,12180,57,0,0,17805.36,1
481776,13:32:00,13:32:00,23704,1,0,0,0,1
481776,,,19769,2,0,0,702.21,0
481776,,,19770,3,0,0,938.56,0
481776,,,19771,4,0,0,1207.66,0
481776,,,19772,5,0,0,1401.92,0
481776,,,19773,6,0,0,1612.63,0
481776,,,11189,7,0,0,1805.64,0
481776,,,11190,8,0,0,2158.25,0
481776,,,11191,9,0,0,2400.85,0
481776,,,11193,10,0,0,2792.6,0
481776,,,11194,11,0,0,3074.29,0
481776,,,11195,12,0,0,3419.06,0
481776,,,11196,13,0,0,3618.84,0
481776,,,11197,14,0,0,3933.46,0
481776,13:42:00,13:42:00,11199,15,0,0,4226.01,1
481776,,,11200,16,0,0,4747.15,0
481776,,,11201,17,0,0,5046.81,0
481776,,,11202,18,0,0,5328.14,0
481776,,,11216,19,0,0,5708.14,0
481776,,,11217,20,0,0,6161.92,0
481776,,,20419,21,0,0,6551.18,0
481776,,,20420,22,0,0,6810.61,0
481776,,,20421,23,0,0,7121.16,0
481776,13:47:00,13:47:00,20422,24,0,0,7423.49,1
481776,,,20284,25,0,0,7723.13,0
481776,,,20285,26,0,0,8087.35,0
481776,,,20288,27,0,0,8391.74,0
481776,,,20289,28,0,0,8771.4,0
481776,,,20277,29,0,0,9121.12,0
481776,,,20278,30,0,0,9449.95,0
481776,,,20279,31,0,0,9788.68,0
481776,,,20436,32,0,0,10182.49,0
481776,,,20437,33,0,0,10431.55,0
481776,,,20438,34,0,0,10647.64,0
481776,,,20210,35,0,0,10960.7,0
481776,,,20211,36,0,0,11113.97,0
481776,,,20212,37,0,0,11292.79,0
481776,,,20213,38,0,0,11487.08,0
481776,,,20214,39,0,0,11656.91,0
481776,,,20215,40,0,0,11940.96,0
481776,,,20271,41,0,0,12246.2,0
481776,,,20266,42,0,0,12517.01,0
481776,,,20267,43,0,0,12678.57,0
481776,,,25689,44,0,0,12839.21,0
481776,13:58:00,13:58:00,20268,45,0,0,13087.35,1
481776,,,20242,46,0,0,13337.08,0
481776,,,20243,47,0,0,13667.74,0
481776,,,20244,48,0,0,13895.45,0
481776,,,20245,49,0,0,14202.71,0
481776,,,20479,50,0,0,14517.25,0
481776,,,20480,51,0,0,15111.03,0
481776,,,10047,52,0,0,15483.95,0
481776,,,13627,53,0,0,16478.17,0
481776,,,13628,54,0,0,17045.1,0
481776,,,13630,55,0,0,17264.88,0
481776,,,13631,56,0,0,17603.72,0
481776,14:12:00,14:12:00,12180,57,0,0,17805.36,1
481777,14:02:00,14:02:00,23704,1,0,0,0,1
481777,,,19769,2,0,0,702.21,0
481777,,,19770,3,0,0,938.56,0
481777,,,19771,4,0,0,1207.66,0
481777,,,19772,5,0,0,1401.92,0
481777,,,19773,6,0,0,1612.63,0
481777,,,11189,7,0,0,1805.64,0
481777,,,11190,8,0,0,2158.25,0
481777,,,11191,9,0,0,2400.85,0
481777,,,11193,10,0,0,2792.6,0
481777,,,11194,11,0,0,3074.29,0
481777,,,11195,12,0,0,3419.06,0
481777,,,11196,13,0,0,3618.84,0
481777,,,11197,14,0,0,3933.46,0
481777,14:12:00,14:12:00,11199,15,0,0,4226.01,1
481777,,,11200,16,0,0,4747.15,0
481777,,,11201,17,0,0,5046.81,0
481777,,,11202,18,0,0,5328.14,0
481777,,,11216,19,0,0,5708.14,0
481777,,,11217,20,0,0,6161.92,0
481777,,,20419,21,0,0,6551.18,0
481777,,,20420,22,0,0,6810.61,0
481777,,,20421,23,0,0,7121.16,0
481777,14:17:00,14:17:00,20422,24,0,0,7423.49,1
481777,,,20284,25,0,0,7723.13,0
481777,,,20285,26,0,0,8087.35,0
481777,,,20288,27,0,0,8391.74,0
481777,,,20289,28,0,0,8771.4,0
481777,,,20277,29,0,0,9121.12,0
481777,,,20278,30,0,0,9449.95,0
481777,,,20279,31,0,0,9788.68,0
481777,,,20436,32,0,0,10182.49,0
481777,,,20437,33,0,0,10431.55,0
481777,,,20438,34,0,0,10647.64,0
481777,,,20210,35,0,0,10960.7,0
481777,,,20211,36,0,0,11113.97,0
481777,,,20212,37,0,0,11292.79,0
481777,,,20213,38,0,0,11487.08,0
481777,,,20214,39,0,0,11656.91,0
481777,,,20215,40,0,0,11940.96,0
481777,,,20271,41,0,0,12246.2,0
481777,,,20266,42,0,0,12517.01,0
481777,,,20267,43,0,0,12678.57,0
481777,,,25689,44,0,0,12839.21,0
481777,14:28:00,14:28:00,20268,45,0,0,13087.35,1
481777,,,20242,46,0,0,13337.08,0
481777,,,20243,47,0,0,13667.74,0
481777,,,20244,48,0,0,13895.45,0
481777,,,20245,49,0,0,14202.71,0
481777,,,20479,50,0,0,14517.25,0
481777,,,20480,51,0,0,15111.03,0
481777,,,10047,52,0,0,15483.95,0
481777,,,13627,53,0,0,16478.17,0
481777,,,13628,54,0,0,17045.1,0
481777,,,13630,55,0,0,17264.88,0
481777,,,13631,56,0,0,17603.72,0
481777,14:42:00,14:42:00,12180,57,0,0,17805.36,1
481778,14:32:00,14:32:00,23704,1,0,0,0,1
481778,,,19769,2,0,0,702.21,0
481778,,,19770,3,0,0,938.56,0
481778,,,19771,4,0,0,1207.66,0
481778,,,19772,5,0,0,1401.92,0
481778,,,19773,6,0,0,1612.63,0
481778,,,11189,7,0,0,1805.64,0
481778,,,11190,8,0,0,2158.25,0
481778,,,11191,9,0,0,2400.85,0
481778,,,11193,10,0,0,2792.6,0
481778,,,11194,11,0,0,3074.29,0
481778,,,11195,12,0,0,3419.06,0
481778,,,11196,13,0,0,3618.84,0
481778,,,11197,14,0,0,3933.46,0
481778,14:42:00,14:42:00,11199,15,0,0,4226.01,1
481778,,,11200,16,0,0,4747.15,0
481778,,,11201,17,0,0,5046.81,0
481778,,,11202,18,0,0,5328.14,0
481778,,,11216,19,0,0,5708.14,0
481778,,,11217,20,0,0,6161.92,0
481778,,,20419,21,0,0,6551.18,0
481778,,,20420,22,0,0,6810.61,0
481778,,,20421,23,0,0,7121.16,0
481778,14:47:00,14:47:00,20422,24,0,0,7423.49,1
481778,,,20284,25,0,0,7723.13,0
481778,,,20285,26,0,0,8087.35,0
481778,,,20288,27,0,0,8391.74,0
481778,,,20289,28,0,0,8771.4,0
481778,,,20277,29,0,0,9121.12,0
481778,,,20278,30,0,0,9449.95,0
481778,,,20279,31,0,0,9788.68,0
481778,,,20436,32,0,0,10182.49,0
481778,,,20437,33,0,0,10431.55,0
481778,,,20438,34,0,0,10647.64,0
481778,,,20210,35,0,0,10960.7,0
481778,,,20211,36,0,0,11113.97,0
481778,,,20212,37,0,0,11292.79,0
481778,,,20213,38,0,0,11487.08,0
481778,,,20214,39,0,0,11656.91,0
481778,,,20215,40,0,0,11940.96,0
481778,,,20271,41,0,0,12246.2,0
481778,,,20266,42,0,0,12517.01,0
481778,,,20267,43,0,0,12678.57,0
481778,,,25689,44,0,0,12839.21,0
481778,14:58:00,14:58:00,20268,45,0,0,13087.35,1
481778,,,20242,46,0,0,13337.08,0
481778,,,20243,47,0,0,13667.74,0
481778,,,20244,48,0,0,13895.45,0
481778,,,20245,49,0,0,14202.71,0
481778,,,20479,50,0,0,14517.25,0
481778,,,20480,51,0,0,15111.03,0
481778,,,10047,52,0,0,15483.95,0
481778,,,13627,53,0,0,16478.17,0
481778,,,13628,54,0,0,17045.1,0
481778,,,13630,55,0,0,17264.88,0
481778,,,13631,56,0,0,17603.72,0
481778,15:12:00,15:12:00,12180,57,0,0,17805.36,1
481779,15:02:00,15:02:00,23704,1,0,0,0,1
481779,,,19769,2,0,0,702.21,0
481779,,,19770,3,0,0,938.56,0
481779,,,19771,4,0,0,1207.66,0
481779,,,19772,5,0,0,1401.92,0
481779,,,19773,6,0,0,1612.63,0
481779,,,11189,7,0,0,1805.64,0
481779,,,11190,8,0,0,2158.25,0
481779,,,11191,9,0,0,2400.85,0
481779,,,11193,10,0,0,2792.6,0
481779,,,11194,11,0,0,3074.29,0
481779,,,11195,12,0,0,3419.06,0
481779,,,11196,13,0,0,3618.84,0
481779,,,11197,14,0,0,3933.46,0
481779,15:12:00,15:12:00,11199,15,0,0,4226.01,1
481779,,,11200,16,0,0,4747.15,0
481779,,,11201,17,0,0,5046.81,0
481779,,,11202,18,0,0,5328.14,0
481779,,,11216,19,0,0,5708.14,0
481779,,,11217,20,0,0,6161.92,0
481779,,,20419,21,0,0,6551.18,0
481779,,,20420,22,0,0,6810.61,0
481779,,,20421,23,0,0,7121.16,0
481779,15:17:00,15:17:00,20422,24,0,0,7423.49,1
481779,,,20284,25,0,0,7723.13,0
481779,,,20285,26,0,0,8087.35,0
481779,,,20288,27,0,0,8391.74,0
481779,,,20289,28,0,0,8771.4,0
481779,,,20277,29,0,0,9121.12,0
481779,,,20278,30,0,0,9449.95,0
481779,,,20279,31,0,0,9788.68,0
481779,,,20436,32,0,0,10182.49,0
481779,,,20437,33,0,0,10431.55,0
481779,,,20438,34,0,0,10647.64,0
481779,,,20210,35,0,0,10960.7,0
481779,,,20211,36,0,0,11113.97,0
481779,,,20212,37,0,0,11292.79,0
481779,,,20213,38,0,0,11487.08,0
481779,,,20214,39,0,0,11656.91,0
481779,,,20215,40,0,0,11940.96,0
481779,,,20271,41,0,0,12246.2,0
481779,,,20266,42,0,0,12517.01,0
481779,,,20267,43,0,0,12678.57,0
481779,,,25689,44,0,0,12839.21,0
481779,15:28:00,15:28:00,20268,45,0,0,13087.35,1
481779,,,20242,46,0,0,13337.08,0
481779,,,20243,47,0,0,13667.74,0
481779,,,20244,48,0,0,13895.45,0
481779,,,20245,49,0,0,14202.71,0
481779,,,20479,50,0,0,14517.25,0
481779,,,20480,51,0,0,15111.03,0
481779,,,10047,52,0,0,15483.95,0
481779,,,13627,53,0,0,16478.17,0
481779,,,13628,54,0,0,17045.1,0
481779,,,13630,55,0,0,17264.88,0
481779,,,13631,56,0,0,17603.72,0
481779,15:42:00,15:42:00,12180,57,0,0,17805.36,1
481780,15:32:00,15:32:00,23704,1,0,0,0,1
481780,,,19769,2,0,0,702.21,0
481780,,,19770,3,0,0,938.56,0
481780,,,19771,4,0,0,1207.66,0
481780,,,19772,5,0,0,1401.92,0
481780,,,19773,6,0,0,1612.63,0
481780,,,11189,7,0,0,1805.64,0
481780,,,11190,8,0,0,2158.25,0
481780,,,11191,9,0,0,2400.85,0
481780,,,11193,10,0,0,2792.6,0
481780,,,11194,11,0,0,3074.29,0
481780,,,11195,12,0,0,3419.06,0
481780,,,11196,13,0,0,3618.84,0
481780,,,11197,14,0,0,3933.46,0
481780,15:42:00,15:42:00,11199,15,0,0,4226.01,1
481780,,,11200,16,0,0,4747.15,0
481780,,,11201,17,0,0,5046.81,0
481780,,,11202,18,0,0,5328.14,0
481780,,,11216,19,0,0,5708.14,0
481780,,,11217,20,0,0,6161.92,0
481780,,,20419,21,0,0,6551.18,0
481780,,,20420,22,0,0,6810.61,0
481780,,,20421,23,0,0,7121.16,0
481780,15:47:00,15:47:00,20422,24,0,0,7423.49,1
481780,,,20284,25,0,0,7723.13,0
481780,,,20285,26,0,0,8087.35,0
481780,,,20288,27,0,0,8391.74,0
481780,,,20289,28,0,0,8771.4,0
481780,,,20277,29,0,0,9121.12,0
481780,,,20278,30,0,0,9449.95,0
481780,,,20279,31,0,0,9788.68,0
481780,,,20436,32,0,0,10182.49,0
481780,,,20437,33,0,0,10431.55,0
481780,,,20438,34,0,0,10647.64,0
481780,,,20210,35,0,0,10960.7,0
481780,,,20211,36,0,0,11113.97,0
481780,,,20212,37,0,0,11292.79,0
481780,,,20213,38,0,0,11487.08,0
481780,,,20214,39,0,0,11656.91,0
481780,,,20215,40,0,0,11940.96,0
481780,,,20271,41,0,0,12246.2,0
481780,,,20266,42,0,0,12517.01,0
481780,,,20267,43,0,0,12678.57,0
481780,,,25689,44,0,0,12839.21,0
481780,15:58:00,15:58:00,20268,45,0,0,13087.35,1
481780,,,20242,46,0,0,13337.08,0
481780,,,20243,47,0,0,13667.74,0
481780,,,20244,48,0,0,13895.45,0
481780,,,20245,49,0,0,14202.71,0
481780,,,20479,50,0,0,14517.25,0
481780,,,20480,51,0,0,15111.03,0
481780,,,10047,52,0,0,15483.95,0
481780,,,13627,53,0,0,16478.17,0
481780,,,13628,54,0,0,17045.1,0
481780,,,13630,55,0,0,17264.88,0
481780,,,13631,56,0,0,17603.72,0
481780,16:12:00,16:12:00,12180,57,0,0,17805.36,1
481781,16:02:00,16:02:00,23704,1,0,0,0,1
481781,,,19769,2,0,0,702.21,0
481781,,,19770,3,0,0,938.56,0
481781,,,19771,4,0,0,1207.66,0
481781,,,19772,5,0,0,1401.92,0
481781,,,19773,6,0,0,1612.63,0
481781,,,11189,7,0,0,1805.64,0
481781,,,11190,8,0,0,2158.25,0
481781,,,11191,9,0,0,2400.85,0
481781,,,11193,10,0,0,2792.6,0
481781,,,11194,11,0,0,3074.29,0
481781,,,11195,12,0,0,3419.06,0
481781,,,11196,13,0,0,3618.84,0
481781,,,11197,14,0,0,3933.46,0
481781,16:12:00,16:12:00,11199,15,0,0,4226.01,1
481781,,,11200,16,0,0,4747.15,0
481781,,,11201,17,0,0,5046.81,0
481781,,,11202,18,0,0,5328.14,0
481781,,,11216,19,0,0,5708.14,0
481781,,,11217,20,0,0,6161.92,0
481781,,,20419,21,0,0,6551.18,0
481781,,,20420,22,0,0,6810.61,0
481781,,,20421,23,0,0,7121.16,0
481781,16:17:00,16:17:00,20422,24,0,0,7423.49,1
481781,,,20284,25,0,0,7723.13,0
481781,,,20285,26,0,0,8087.35,0
481781,,,20288,27,0,0,8391.74,0
481781,,,20289,28,0,0,8771.4,0
481781,,,20277,29,0,0,9121.12,0
481781,,,20278,30,0,0,9449.95,0
481781,,,20279,31,0,0,9788.68,0
481781,,,20436,32,0,0,10182.49,0
481781,,,20437,33,0,0,10431.55,0
481781,,,20438,34,0,0,10647.64,0
481781,,,20210,35,0,0,10960.7,0
481781,,,20211,36,0,0,11113.97,0
481781,,,20212,37,0,0,11292.79,0
481781,,,20213,38,0,0,11487.08,0
481781,,,20214,39,0,0,11656.91,0
481781,,,20215,40,0,0,11940.96,0
481781,,,20271,41,0,0,12246.2,0
481781,,,20266,42,0,0,12517.01,0
481781,,,20267,43,0,0,12678.57,0
481781,,,25689,44,0,0,12839.21,0
481781,16:28:00,16:28:00,20268,45,0,0,13087.35,1
481781,,,20242,46,0,0,13337.08,0
481781,,,20243,47,0,0,13667.74,0
481781,,,20244,48,0,0,13895.45,0
481781,,,20245,49,0,0,14202.71,0
481781,,,20479,50,0,0,14517.25,0
481781,,,20480,51,0,0,15111.03,0
481781,,,10047,52,0,0,15483.95,0
481781,,,13627,53,0,0,16478.17,0
481781,,,13628,54,0,0,17045.1,0
481781,,,13630,55,0,0,17264.88,0
481781,,,13631,56,0,0,17603.72,0
481781,16:42:00,16:42:00,12180,57,0,0,17805.36,1
481782,16:32:00,16:32:00,23704,1,0,0,0,1
481782,,,19769,2,0,0,702.21,0
481782,,,19770,3,0,0,938.56,0
481782,,,19771,4,0,0,1207.66,0
481782,,,19772,5,0,0,1401.92,0
481782,,,19773,6,0,0,1612.63,0
481782,,,11189,7,0,0,1805.64,0
481782,,,11190,8,0,0,2158.25,0
481782,,,11191,9,0,0,2400.85,0
481782,,,11193,10,0,0,2792.6,0
481782,,,11194,11,0,0,3074.29,0
481782,,,11195,12,0,0,3419.06,0
481782,,,11196,13,0,0,3618.84,0
481782,,,11197,14,0,0,3933.46,0
481782,16:42:00,16:42:00,11199,15,0,0,4226.01,1
481782,,,11200,16,0,0,4747.15,0
481782,,,11201,17,0,0,5046.81,0
481782,,,11202,18,0,0,5328.14,0
481782,,,11216,19,0,0,5708.14,0
481782,,,11217,20,0,0,6161.92,0
481782,,,20419,21,0,0,6551.18,0
481782,,,20420,22,0,0,6810.61,0
481782,,,20421,23,0,0,7121.16,0
481782,16:47:00,16:47:00,20422,24,0,0,7423.49,1
481782,,,20284,25,0,0,7723.13,0
481782,,,20285,26,0,0,8087.35,0
481782,,,20288,27,0,0,8391.74,0
481782,,,20289,28,0,0,8771.4,0
481782,,,20277,29,0,0,9121.12,0
481782,,,20278,30,0,0,9449.95,0
481782,,,20279,31,0,0,9788.68,0
481782,,,20436,32,0,0,10182.49,0
481782,,,20437,33,0,0,10431.55,0
481782,,,20438,34,0,0,10647.64,0
481782,,,20210,35,0,0,10960.7,0
481782,,,20211,36,0,0,11113.97,0
481782,,,20212,37,0,0,11292.79,0
481782,,,20213,38,0,0,11487.08,0
481782,,,20214,39,0,0,11656.91,0
481782,,,20215,40,0,0,11940.96,0
481782,,,20271,41,0,0,12246.2,0
481782,,,20266,42,0,0,12517.01,0
481782,,,20267,43,0,0,12678.57,0
481782,,,25689,44,0,0,12839.21,0
481782,16:58:00,16:58:00,20268,45,0,0,13087.35,1
481782,,,20242,46,0,0,13337.08,0
481782,,,20243,47,0,0,13667.74,0
481782,,,20244,48,0,0,13895.45,0
481782,,,20245,49,0,0,14202.71,0
481782,,,20479,50,0,0,14517.25,0
481782,,,20480,51,0,0,15111.03,0
481782,,,10047,52,0,0,15483.95,0
481782,,,13627,53,0,0,16478.17,0
481782,,,13628,54,0,0,17045.1,0
481782,,,13630,55,0,0,17264.88,0
481782,,,13631,56,0,0,17603.72,0
481782,17:12:00,17:12:00,12180,57,0,0,17805.36,1
481783,17:02:00,17:02:00,23704,1,0,0,0,1
481783,,,19769,2,0,0,702.21,0
481783,,,19770,3,0,0,938.56,0
481783,,,19771,4,0,0,1207.66,0
481783,,,19772,5,0,0,1401.92,0
481783,,,19773,6,0,0,1612.63,0
481783,,,11189,7,0,0,1805.64,0
481783,,,11190,8,0,0,2158.25,0
481783,,,11191,9,0,0,2400.85,0
481783,,,11193,10,0,0,2792.6,0
481783,,,11194,11,0,0,3074.29,0
481783,,,11195,12,0,0,3419.06,0
481783,,,11196,13,0,0,3618.84,0
481783,,,11197,14,0,0,3933.46,0
481783,17:12:00,17:12:00,11199,15,0,0,4226.01,1
481783,,,11200,16,0,0,4747.15,0
481783,,,11201,17,0,0,5046.81,0
481783,,,11202,18,0,0,5328.14,0
481783,,,11216,19,0,0,5708.14,0
481783,,,11217,20,0,0,6161.92,0
481783,,,20419,21,0,0,6551.18,0
481783,,,20420,22,0,0,6810.61,0
481783,,,20421,23,0,0,7121.16,0
481783,17:17:00,17:17:00,20422,24,0,0,7423.49,1
481783,,,20284,25,0,0,7723.13,0
481783,,,20285,26,0,0,8087.35,0
481783,,,20288,27,0,0,8391.74,0
481783,,,20289,28,0,0,8771.4,0
481783,,,20277,29,0,0,9121.12,0
481783,,,20278,30,0,0,9449.95,0
481783,,,20279,31,0,0,9788.68,0
481783,,,20436,32,0,0,10182.49,0
481783,,,20437,33,0,0,10431.55,0
481783,,,20438,34,0,0,10647.64,0
481783,,,20210,35,0,0,10960.7,0
481783,,,20211,36,0,0,11113.97,0
481783,,,20212,37,0,0,11292.79,0
481783,,,20213,38,0,0,11487.08,0
481783,,,20214,39,0,0,11656.91,0
481783,,,20215,40,0,0,11940.96,0
481783,,,20271,41,0,0,12246.2,0
481783,,,20266,42,0,0,12517.01,0
481783,,,20267,43,0,0,12678.57,0
481783,,,25689,44,0,0,12839.21,0
481783,17:28:00,17:28:00,20268,45,0,0,13087.35,1
481783,,,20242,46,0,0,13337.08,0
481783,,,20243,47,0,0,13667.74,0
481783,,,20244,48,0,0,13895.45,0
481783,,,20245,49,0,0,14202.71,0
481783,,,20479,50,0,0,14517.25,0
481783,,,20480,51,0,0,15111.03,0
481783,,,10047,52,0,0,15483.95,0
481783,,,13627,53,0,0,16478.17,0
481783,,,13628,54,0,0,17045.1,0
481783,,,13630,55,0,0,17264.88,0
481783,,,13631,56,0,0,17603.72,0
481783,17:42:00,17:42:00,12180,57,0,0,17805.36,1
481784,17:32:00,17:32:00,23704,1,0,0,0,1
481784,,,19769,2,0,0,702.21,0
481784,,,19770,3,0,0,938.56,0
481784,,,19771,4,0,0,1207.66,0
481784,,,19772,5,0,0,1401.92,0
481784,,,19773,6,0,0,1612.63,0
481784,,,11189,7,0,0,1805.64,0
481784,,,11190,8,0,0,2158.25,0
481784,,,11191,9,0,0,2400.85,0
481784,,,11193,10,0,0,2792.6,0
481784,,,11194,11,0,0,3074.29,0
481784,,,11195,12,0,0,3419.06,0
481784,,,11196,13,0,0,3618.84,0
481784,,,11197,14,0,0,3933.46,0
481784,17:42:00,17:42:00,11199,15,0,0,4226.01,1
481784,,,11200,16,0,0,4747.15,0
481784,,,11201,17,0,0,5046.81,0
481784,,,11202,18,0,0,5328.14,0
481784,,,11216,19,0,0,5708.14,0
481784,,,11217,20,0,0,6161.92,0
481784,,,20419,21,0,0,6551.18,0
481784,,,20420,22,0,0,6810.61,0
481784,,,20421,23,0,0,7121.16,0
481784,17:47:00,17:47:00,20422,24,0,0,7423.49,1
481784,,,20284,25,0,0,7723.13,0
481784,,,20285,26,0,0,8087.35,0
481784,,,20288,27,0,0,8391.74,0
481784,,,20289,28,0,0,8771.4,0
481784,,,20277,29,0,0,9121.12,0
481784,,,20278,30,0,0,9449.95,0
481784,,,20279,31,0,0,9788.68,0
481784,,,20436,32,0,0,10182.49,0
481784,,,20437,33,0,0,10431.55,0
481784,,,20438,34,0,0,10647.64,0
481784,,,20210,35,0,0,10960.7,0
481784,,,20211,36,0,0,11113.97,0
481784,,,20212,37,0,0,11292.79,0
481784,,,20213,38,0,0,11487.08,0
481784,,,20214,39,0,0,11656.91,0
481784,,,20215,40,0,0,11940.96,0
481784,,,20271,41,0,0,12246.2,0
481784,,,20266,42,0,0,12517.01,0
481784,,,20267,43,0,0,12678.57,0
481784,,,25689,44,0,0,12839.21,0
481784,17:58:00,17:58:00,20268,45,0,0,13087.35,1
481784,,,20242,46,0,0,13337.08,0
481784,,,20243,47,0,0,13667.74,0
481784,,,20244,48,0,0,13895.45,0
481784,,,20245,49,0,0,14202.71,0
481784,,,20479,50,0,0,14517.25,0
481784,,,20480,51,0,0,15111.03,0
481784,,,10047,52,0,0,15483.95,0
481784,,,13627,53,0,0,16478.17,0
481784,,,13628,54,0,0,17045.1,0
481784,,,13630,55,0,0,17264.88,0
481784,,,13631,56,0,0,17603.72,0
481784,18:12:00,18:12:00,12180,57,0,0,17805.36,1
481785,18:02:00,18:02:00,23704,1,0,0,0,1
481785,,,19769,2,0,0,702.21,0
481785,,,19770,3,0,0,938.56,0
481785,,,19771,4,0,0,1207.66,0
481785,,,19772,5,0,0,1401.92,0
481785,,,19773,6,0,0,1612.63,0
481785,,,11189,7,0,0,1805.64,0
481785,,,11190,8,0,0,2158.25,0
481785,,,11191,9,0,0,2400.85,0
481785,,,11193,10,0,0,2792.6,0
481785,,,11194,11,0,0,3074.29,0
481785,,,11195,12,0,0,3419.06,0
481785,,,11196,13,0,0,3618.84,0
481785,,,11197,14,0,0,3933.46,0
481785,18:12:00,18:12:00,11199,15,0,0,4226.01,1
481785,,,11200,16,0,0,4747.15,0
481785,,,11201,17,0,0,5046.81,0
481785,,,11202,18,0,0,5328.14,0
481785,,,11216,19,0,0,5708.14,0
481785,,,11217,20,0,0,6161.92,0
481785,,,20419,21,0,0,6551.18,0
481785,,,20420,22,0,0,6810.61,0
481785,,,20421,23,0,0,7121.16,0
481785,18:17:00,18:17:00,20422,24,0,0,7423.49,1
481785,,,20284,25,0,0,7723.13,0
481785,,,20285,26,0,0,8087.35,0
481785,,,20288,27,0,0,8391.74,0
481785,,,20289,28,0,0,8771.4,0
481785,,,20277,29,0,0,9121.12,0
481785,,,20278,30,0,0,9449.95,0
481785,,,20279,31,0,0,9788.68,0
481785,,,20436,32,0,0,10182.49,0
481785,,,20437,33,0,0,10431.55,0
481785,,,20438,34,0,0,10647.64,0
481785,,,20210,35,0,0,10960.7,0
481785,,,20211,36,0,0,11113.97,0
481785,,,20212,37,0,0,11292.79,0
481785,,,20213,38,0,0,11487.08,0
481785,,,20214,39,0,0,11656.91,0
481785,,,20215,40,0,0,11940.96,0
481785,,,20271,41,0,0,12246.2,0
481785,,,20266,42,0,0,12517.01,0
481785,,,20267,43,0,0,12678.57,0
481785,,,25689,44,0,0,12839.21,0
481785,18:28:00,18:28:00,20268,45,0,0,13087.35,1
481785,,,20242,46,0,0,13337.08,0
481785,,,20243,47,0,0,13667.74,0
481785,,,20244,48,0,0,13895.45,0
481785,,,20245,49,0,0,14202.71,0
481785,,,20479,50,0,0,14517.25,0
481785,,,20480,51,0,0,15111.03,0
481785,,,10047,52,0,0,15483.95,0
481785,,,13627,53,0,0,16478.17,0
481785,,,13628,54,0,0,17045.1,0
481785,,,13630,55,0,0,17264.88,0
481785,,,13631,56,0,0,17603.72,0
481785,18:40:00,18:40:00,12180,57,0,0,17805.36,1
481786,18:32:00,18:32:00,23704,1,0,0,0,1
481786,,,19769,2,0,0,702.21,0
481786,,,19770,3,0,0,938.56,0
481786,,,19771,4,0,0,1207.66,0
481786,,,19772,5,0,0,1401.92,0
481786,,,19773,6,0,0,1612.63,0
481786,,,11189,7,0,0,1805.64,0
481786,,,11190,8,0,0,2158.25,0
481786,,,11191,9,0,0,2400.85,0
481786,,,11193,10,0,0,2792.6,0
481786,,,11194,11,0,0,3074.29,0
481786,,,11195,12,0,0,3419.06,0
481786,,,11196,13,0,0,3618.84,0
481786,,,11197,14,0,0,3933.46,0
481786,18:42:00,18:42:00,11199,15,0,0,4226.01,1
481786,,,11200,16,0,0,4747.15,0
481786,,,11201,17,0,0,5046.81,0
481786,,,11202,18,0,0,5328.14,0
481786,,,11216,19,0,0,5708.14,0
481786,,,11217,20,0,0,6161.92,0
481786,,,20419,21,0,0,6551.18,0
481786,,,20420,22,0,0,6810.61,0
481786,,,20421,23,0,0,7121.16,0
481786,18:47:00,18:47:00,20422,24,0,0,7423.49,1
481786,,,20284,25,0,0,7723.13,0
481786,,,20285,26,0,0,8087.35,0
481786,,,20288,27,0,0,8391.74,0
481786,,,20289,28,0,0,8771.4,0
481786,,,20277,29,0,0,9121.12,0
481786,,,20278,30,0,0,9449.95,0
481786,,,20279,31,0,0,9788.68,0
481786,,,20436,32,0,0,10182.49,0
481786,,,20437,33,0,0,10431.55,0
481786,,,20438,34,0,0,10647.64,0
481786,,,20210,35,0,0,10960.7,0
481786,,,20211,36,0,0,11113.97,0
481786,,,20212,37,0,0,11292.79,0
481786,,,20213,38,0,0,11487.08,0
481786,,,20214,39,0,0,11656.91,0
481786,,,20215,40,0,0,11940.96,0
481786,,,20271,41,0,0,12246.2,0
481786,,,20266,42,0,0,12517.01,0
481786,,,20267,43,0,0,12678.57,0
481786,,,25689,44,0,0,12839.21,0
481786,18:58:00,18:58:00,20268,45,0,0,13087.35,1
481786,,,20242,46,0,0,13337.08,0
481786,,,20243,47,0,0,13667.74,0
481786,,,20244,48,0,0,13895.45,0
481786,,,20245,49,0,0,14202.71,0
481786,,,20479,50,0,0,14517.25,0
481786,,,20480,51,0,0,15111.03,0
481786,,,10047,52,0,0,15483.95,0
481786,,,13627,53,0,0,16478.17,0
481786,,,13628,54,0,0,17045.1,0
481786,,,13630,55,0,0,17264.88,0
481786,,,13631,56,0,0,17603.72,0
481786,19:10:00,19:10:00,12180,57,0,0,17805.36,1
481787,19:02:00,19:02:00,23704,1,0,0,0,1
481787,,,19769,2,0,0,702.21,0
481787,,,19770,3,0,0,938.56,0
481787,,,19771,4,0,0,1207.66,0
481787,,,19772,5,0,0,1401.92,0
481787,,,19773,6,0,0,1612.63,0
481787,,,11189,7,0,0,1805.64,0
481787,,,11190,8,0,0,2158.25,0
481787,,,11191,9,0,0,2400.85,0
481787,,,11193,10,0,0,2792.6,0
481787,,,11194,11,0,0,3074.29,0
481787,,,11195,12,0,0,3419.06,0
481787,,,11196,13,0,0,3618.84,0
481787,,,11197,14,0,0,3933.46,0
481787,19:12:00,19:12:00,11199,15,0,0,4226.01,1
481787,,,11200,16,0,0,4747.15,0
481787,,,11201,17,0,0,5046.81,0
481787,,,11202,18,0,0,5328.14,0
481787,,,11216,19,0,0,5708.14,0
481787,,,11217,20,0,0,6161.92,0
481787,,,20419,21,0,0,6551.18,0
481787,,,20420,22,0,0,6810.61,0
481787,,,20421,23,0,0,7121.16,0
481787,19:17:00,19:17:00,20422,24,0,0,7423.49,1
481787,,,20284,25,0,0,7723.13,0
481787,,,20285,26,0,0,8087.35,0
481787,,,20288,27,0,0,8391.74,0
481787,,,20289,28,0,0,8771.4,0
481787,,,20277,29,0,0,9121.12,0
481787,,,20278,30,0,0,9449.95,0
481787,,,20279,31,0,0,9788.68,0
481787,,,20436,32,0,0,10182.49,0
481787,,,20437,33,0,0,10431.55,0
481787,,,20438,34,0,0,10647.64,0
481787,,,20210,35,0,0,10960.7,0
481787,,,20211,36,0,0,11113.97,0
481787,,,20212,37,0,0,11292.79,0
481787,,,20213,38,0,0,11487.08,0
481787,,,20214,39,0,0,11656.91,0
481787,,,20215,40,0,0,11940.96,0
481787,,,20271,41,0,0,12246.2,0
481787,,,20266,42,0,0,12517.01,0
481787,,,20267,43,0,0,12678.57,0
481787,,,25689,44,0,0,12839.21,0
481787,19:27:00,19:27:00,20268,45,0,0,13087.35,1
481787,,,20242,46,0,0,13337.08,0
481787,,,20243,47,0,0,13667.74,0
481787,,,20244,48,0,0,13895.45,0
481787,,,20245,49,0,0,14202.71,0
481787,,,20479,50,0,0,14517.25,0
481787,,,20480,51,0,0,15111.03,0
481787,,,10047,52,0,0,15483.95,0
481787,,,13627,53,0,0,16478.17,0
481787,,,13628,54,0,0,17045.1,0
481787,,,13630,55,0,0,17264.88,0
481787,,,13631,56,0,0,17603.72,0
481787,19:39:00,19:39:00,12180,57,0,0,17805.36,1
481788,19:32:00,19:32:00,23704,1,0,0,0,1
481788,,,19769,2,0,0,702.21,0
481788,,,19770,3,0,0,938.56,0
481788,,,19771,4,0,0,1207.66,0
481788,,,19772,5,0,0,1401.92,0
481788,,,19773,6,0,0,1612.63,0
481788,,,11189,7,0,0,1805.64,0
481788,,,11190,8,0,0,2158.25,0
481788,,,11191,9,0,0,2400.85,0
481788,,,11193,10,0,0,2792.6,0
481788,,,11194,11,0,0,3074.29,0
481788,,,11195,12,0,0,3419.06,0
481788,,,11196,13,0,0,3618.84,0
481788,,,11197,14,0,0,3933.46,0
481788,19:42:00,19:42:00,11199,15,0,0,4226.01,1
481788,,,11200,16,0,0,4747.15,0
481788,,,11201,17,0,0,5046.81,0
481788,,,11202,18,0,0,5328.14,0
481788,,,11216,19,0,0,5708.14,0
481788,,,11217,20,0,0,6161.92,0
481788,,,20419,21,0,0,6551.18,0
481788,,,20420,22,0,0,6810.61,0
481788,,,20421,23,0,0,7121.16,0
481788,19:47:00,19:47:00,20422,24,0,0,7423.49,1
481788,,,20284,25,0,0,7723.13,0
481788,,,20285,26,0,0,8087.35,0
481788,,,20288,27,0,0,8391.74,0
481788,,,20289,28,0,0,8771.4,0
481788,,,20277,29,0,0,9121.12,0
481788,,,20278,30,0,0,9449.95,0
481788,,,20279,31,0,0,9788.68,0
481788,,,20436,32,0,0,10182.49,0
481788,,,20437,33,0,0,10431.55,0
481788,,,20438,34,0,0,10647.64,0
481788,,,20210,35,0,0,10960.7,0
481788,,,20211,36,0,0,11113.97,0
481788,,,20212,37,0,0,11292.79,0
481788,,,20213,38,0,0,11487.08,0
481788,,,20214,39,0,0,11656.91,0
481788,,,20215,40,0,0,11940.96,0
481788,,,20271,41,0,0,12246.2,0
481788,,,20266,42,0,0,12517.01,0
481788,,,20267,43,0,0,12678.57,0
481788,,,25689,44,0,0,12839.21,0
481788,19:57:00,19:57:00,20268,45,0,0,13087.35,1
481788,,,20242,46,0,0,13337.08,0
481788,,,20243,47,0,0,13667.74,0
481788,,,20244,48,0,0,13895.45,0
481788,,,20245,49,0,0,14202.71,0
481788,,,20479,50,0,0,14517.25,0
481788,,,20480,51,0,0,15111.03,0
481788,,,10047,52,0,0,15483.95,0
481788,,,13627,53,0,0,16478.17,0
481788,,,13628,54,0,0,17045.1,0
481788,,,13630,55,0,0,17264.88,0
481788,,,13631,56,0,0,17603.72,0
481788,20:09:00,20:09:00,12180,57,0,0,17805.36,1
481789,20:07:00,20:07:00,23704,1,0,0,0,1
481789,,,19769,2,0,0,702.21,0
481789,,,19770,3,0,0,938.56,0
481789,,,19771,4,0,0,1207.66,0
481789,,,19772,5,0,0,1401.92,0
481789,,,19773,6,0,0,1612.63,0
481789,,,11189,7,0,0,1805.64,0
481789,,,11190,8,0,0,2158.25,0
481789,,,11191,9,0,0,2400.85,0
481789,,,11193,10,0,0,2792.6,0
481789,,,11194,11,0,0,3074.29,0
481789,,,11195,12,0,0,3419.06,0
481789,,,11196,13,0,0,3618.84,0
481789,,,11197,14,0,0,3933.46,0
481789,20:16:00,20:16:00,11199,15,0,0,4226.01,1
481789,,,11200,16,0,0,4747.15,0
481789,,,11201,17,0,0,5046.81,0
481789,,,11202,18,0,0,5328.14,0
481789,,,11216,19,0,0,5708.14,0
481789,,,11217,20,0,0,6161.92,0
481789,,,20419,21,0,0,6551.18,0
481789,,,20420,22,0,0,6810.61,0
481789,,,20421,23,0,0,7121.16,0
481789,20:21:00,20:21:00,20422,24,0,0,7423.49,1
481789,,,20284,25,0,0,7723.13,0
481789,,,20285,26,0,0,8087.35,0
481789,,,20288,27,0,0,8391.74,0
481789,,,20289,28,0,0,8771.4,0
481789,,,20277,29,0,0,9121.12,0
481789,,,20278,30,0,0,9449.95,0
481789,,,20279,31,0,0,9788.68,0
481789,,,20436,32,0,0,10182.49,0
481789,,,20437,33,0,0,10431.55,0
481789,,,20438,34,0,0,10647.64,0
481789,,,20210,35,0,0,10960.7,0
481789,,,20211,36,0,0,11113.97,0
481789,,,20212,37,0,0,11292.79,0
481789,,,20213,38,0,0,11487.08,0
481789,,,20214,39,0,0,11656.91,0
481789,,,20215,40,0,0,11940.96,0
481789,,,20271,41,0,0,12246.2,0
481789,,,20266,42,0,0,12517.01,0
481789,,,20267,43,0,0,12678.57,0
481789,,,25689,44,0,0,12839.21,0
481789,20:31:00,20:31:00,20268,45,0,0,13087.35,1
481789,,,20242,46,0,0,13337.08,0
481789,,,20243,47,0,0,13667.74,0
481789,,,20244,48,0,0,13895.45,0
481789,,,20245,49,0,0,14202.71,0
481789,,,20479,50,0,0,14517.25,0
481789,,,20480,51,0,0,15111.03,0
481789,,,10047,52,0,0,15483.95,0
481789,,,13627,53,0,0,16478.17,0
481789,,,13628,54,0,0,17045.1,0
481789,,,13630,55,0,0,17264.88,0
481789,,,13631,56,0,0,17603.72,0
481789,20:41:00,20:41:00,12180,57,0,0,17805.36,1
481790,20:31:00,20:31:00,23704,1,0,0,0,1
481790,,,19769,2,0,0,702.21,0
481790,,,19770,3,0,0,938.56,0
481790,,,19771,4,0,0,1207.66,0
481790,,,19772,5,0,0,1401.92,0
481790,,,19773,6,0,0,1612.63,0
481790,,,11189,7,0,0,1805.64,0
481790,,,11190,8,0,0,2158.25,0
481790,,,11191,9,0,0,2400.85,0
481790,,,11193,10,0,0,2792.6,0
481790,,,11194,11,0,0,3074.29,0
481790,,,11195,12,0,0,3419.06,0
481790,,,11196,13,0,0,3618.84,0
481790,,,11197,14,0,0,3933.46,0
481790,20:40:00,20:40:00,11199,15,0,0,4226.01,1
481790,,,11200,16,0,0,4747.15,0
481790,,,11201,17,0,0,5046.81,0
481790,,,11202,18,0,0,5328.14,0
481790,,,11216,19,0,0,5708.14,0
481790,,,11217,20,0,0,6161.92,0
481790,,,20419,21,0,0,6551.18,0
481790,,,20420,22,0,0,6810.61,0
481790,,,20421,23,0,0,7121.16,0
481790,20:45:00,20:45:00,20422,24,0,0,7423.49,1
481790,,,20284,25,0,0,7723.13,0
481790,,,20285,26,0,0,8087.35,0
481790,,,20288,27,0,0,8391.74,0
481790,,,20289,28,0,0,8771.4,0
481790,,,20277,29,0,0,9121.12,0
481790,,,20278,30,0,0,9449.95,0
481790,,,20279,31,0,0,9788.68,0
481790,,,20436,32,0,0,10182.49,0
481790,,,20437,33,0,0,10431.55,0
481790,,,20438,34,0,0,10647.64,0
481790,,,20210,35,0,0,10960.7,0
481790,,,20211,36,0,0,11113.97,0
481790,,,20212,37,0,0,11292.79,0
481790,,,20213,38,0,0,11487.08,0
481790,,,20214,39,0,0,11656.91,0
481790,,,20215,40,0,0,11940.96,0
481790,,,20271,41,0,0,12246.2,0
481790,,,20266,42,0,0,12517.01,0
481790,,,20267,43,0,0,12678.57,0
481790,,,25689,44,0,0,12839.21,0
481790,20:55:00,20:55:00,20268,45,0,0,13087.35,1
481790,,,20242,46,0,0,13337.08,0
481790,,,20243,47,0,0,13667.74,0
481790,,,20244,48,0,0,13895.45,0
481790,,,20245,49,0,0,14202.71,0
481790,,,20479,50,0,0,14517.25,0
481790,,,20480,51,0,0,15111.03,0
481790,,,10047,52,0,0,15483.95,0
481790,,,13627,53,0,0,16478.17,0
481790,,,13628,54,0,0,17045.1,0
481790,,,13630,55,0,0,17264.88,0
481790,,,13631,56,0,0,17603.72,0
481790,21:05:00,21:05:00,12180,57,0,0,17805.36,1
481791,05:51:00,05:51:00,23704,1,0,0,0,1
481791,,,19769,2,0,0,702.21,0
481791,,,19770,3,0,0,938.56,0
481791,,,19771,4,0,0,1207.66,0
481791,,,19772,5,0,0,1401.92,0
481791,,,19773,6,0,0,1612.63,0
481791,,,11189,7,0,0,1805.64,0
481791,,,11190,8,0,0,2158.25,0
481791,,,11191,9,0,0,2400.85,0
481791,,,11193,10,0,0,2792.6,0
481791,,,11194,11,0,0,3074.29,0
481791,,,11195,12,0,0,3419.06,0
481791,,,11196,13,0,0,3618.84,0
481791,,,11197,14,0,0,3933.46,0
481791,06:00:00,06:00:00,11199,15,0,0,4226.01,1
481791,,,11200,16,0,0,4747.15,0
481791,,,11201,17,0,0,5046.81,0
481791,,,11202,18,0,0,5328.14,0
481791,,,11216,19,0,0,5708.14,0
481791,,,11217,20,0,0,6161.92,0
481791,,,20419,21,0,0,6551.18,0
481791,,,20420,22,0,0,6810.61,0
481791,,,20421,23,0,0,7121.16,0
481791,06:05:00,06:05:00,20422,24,0,0,7423.49,1
481791,,,20284,25,0,0,7723.13,0
481791,,,20285,26,0,0,8087.35,0
481791,,,20288,27,0,0,8391.74,0
481791,,,20289,28,0,0,8771.4,0
481791,,,20277,29,0,0,9121.12,0
481791,,,20278,30,0,0,9449.95,0
481791,,,20279,31,0,0,9788.68,0
481791,,,20436,32,0,0,10182.49,0
481791,,,20437,33,0,0,10431.55,0
481791,,,20438,34,0,0,10647.64,0
481791,,,20210,35,0,0,10960.7,0
481791,,,20211,36,0,0,11113.97,0
481791,,,20212,37,0,0,11292.79,0
481791,,,20213,38,0,0,11487.08,0
481791,,,20214,39,0,0,11656.91,0
481791,,,20215,40,0,0,11940.96,0
481791,,,20271,41,0,0,12246.2,0
481791,,,20266,42,0,0,12517.01,0
481791,,,20267,43,0,0,12678.57,0
481791,,,25689,44,0,0,12839.21,0
481791,06:16:00,06:16:00,20268,45,0,0,13087.35,1
481791,,,20242,46,0,0,13337.08,0
481791,,,20243,47,0,0,13667.74,0
481791,,,20244,48,0,0,13895.45,0
481791,,,20245,49,0,0,14202.71,0
481791,,,20479,50,0,0,14517.25,0
481791,,,20480,51,0,0,15111.03,0
481791,,,10047,52,0,0,15483.95,0
481791,,,13627,53,0,0,16478.17,0
481791,,,13628,54,0,0,17045.1,0
481791,,,13630,55,0,0,17264.88,0
481791,,,13631,56,0,0,17603.72,0
481791,06:27:00,06:27:00,12180,57,0,0,17805.36,1
481792,06:11:00,06:11:00,23704,1,0,0,0,1
481792,,,19769,2,0,0,702.21,0
481792,,,19770,3,0,0,938.56,0
481792,,,19771,4,0,0,1207.66,0
481792,,,19772,5,0,0,1401.92,0
481792,,,19773,6,0,0,1612.63,0
481792,,,11189,7,0,0,1805.64,0
481792,,,11190,8,0,0,2158.25,0
481792,,,11191,9,0,0,2400.85,0
481792,,,11193,10,0,0,2792.6,0
481792,,,11194,11,0,0,3074.29,0
481792,,,11195,12,0,0,3419.06,0
481792,,,11196,13,0,0,3618.84,0
481792,,,11197,14,0,0,3933.46,0
481792,06:20:00,06:20:00,11199,15,0,0,4226.01,1
481792,,,11200,16,0,0,4747.15,0
481792,,,11201,17,0,0,5046.81,0
481792,,,11202,18,0,0,5328.14,0
481792,,,11216,19,0,0,5708.14,0
481792,,,11217,20,0,0,6161.92,0
481792,,,20419,21,0,0,6551.18,0
481792,,,20420,22,0,0,6810.61,0
481792,,,20421,23,0,0,7121.16,0
481792,06:25:00,06:25:00,20422,24,0,0,7423.49,1
481792,,,20284,25,0,0,7723.13,0
481792,,,20285,26,0,0,8087.35,0
481792,,,20288,27,0,0,8391.74,0
481792,,,20289,28,0,0,8771.4,0
481792,,,20277,29,0,0,9121.12,0
481792,,,20278,30,0,0,9449.95,0
481792,,,20279,31,0,0,9788.68,0
481792,,,20436,32,0,0,10182.49,0
481792,,,20437,33,0,0,10431.55,0
481792,,,20438,34,0,0,10647.64,0
481792,,,20210,35,0,0,10960.7,0
481792,,,20211,36,0,0,11113.97,0
481792,,,20212,37,0,0,11292.79,0
481792,,,20213,38,0,0,11487.08,0
481792,,,20214,39,0,0,11656.91,0
481792,,,20215,40,0,0,11940.96,0
481792,,,20271,41,0,0,12246.2,0
481792,,,20266,42,0,0,12517.01,0
481792,,,20267,43,0,0,12678.57,0
481792,,,25689,44,0,0,12839.21,0
481792,06:36:00,06:36:00,20268,45,0,0,13087.35,1
481792,,,20242,46,0,0,13337.08,0
481792,,,20243,47,0,0,13667.74,0
481792,,,20244,48,0,0,13895.45,0
481792,,,20245,49,0,0,14202.71,0
481792,,,20479,50,0,0,14517.25,0
481792,,,20480,51,0,0,15111.03,0
481792,,,10047,52,0,0,15483.95,0
481792,,,13627,53,0,0,16478.17,0
481792,,,13628,54,0,0,17045.1,0
481792,,,13630,55,0,0,17264.88,0
481792,,,13631,56,0,0,17603.72,0
481792,06:49:00,06:49:00,12180,57,0,0,17805.36,1
481793,06:31:00,06:31:00,23704,1,0,0,0,1
481793,,,19769,2,0,0,702.21,0
481793,,,19770,3,0,0,938.56,0
481793,,,19771,4,0,0,1207.66,0
481793,,,19772,5,0,0,1401.92,0
481793,,,19773,6,0,0,1612.63,0
481793,,,11189,7,0,0,1805.64,0
481793,,,11190,8,0,0,2158.25,0
481793,,,11191,9,0,0,2400.85,0
481793,,,11193,10,0,0,2792.6,0
481793,,,11194,11,0,0,3074.29,0
481793,,,11195,12,0,0,3419.06,0
481793,,,11196,13,0,0,3618.84,0
481793,,,11197,14,0,0,3933.46,0
481793,06:40:00,06:40:00,11199,15,0,0,4226.01,1
481793,,,11200,16,0,0,4747.15,0
481793,,,11201,17,0,0,5046.81,0
481793,,,11202,18,0,0,5328.14,0
481793,,,11216,19,0,0,5708.14,0
481793,,,11217,20,0,0,6161.92,0
481793,,,20419,21,0,0,6551.18,0
481793,,,20420,22,0,0,6810.61,0
481793,,,20421,23,0,0,7121.16,0
481793,06:45:00,06:45:00,20422,24,0,0,7423.49,1
481793,,,20284,25,0,0,7723.13,0
481793,,,20285,26,0,0,8087.35,0
481793,,,20288,27,0,0,8391.74,0
481793,,,20289,28,0,0,8771.4,0
481793,,,20277,29,0,0,9121.12,0
481793,,,20278,30,0,0,9449.95,0
481793,,,20279,31,0,0,9788.68,0
481793,,,20436,32,0,0,10182.49,0
481793,,,20437,33,0,0,10431.55,0
481793,,,20438,34,0,0,10647.64,0
481793,,,20210,35,0,0,10960.7,0
481793,,,20211,36,0,0,11113.97,0
481793,,,20212,37,0,0,11292.79,0
481793,,,20213,38,0,0,11487.08,0
481793,,,20214,39,0,0,11656.91,0
481793,,,20215,40,0,0,11940.96,0
481793,,,20271,41,0,0,12246.2,0
481793,,,20266,42,0,0,12517.01,0
481793,,,20267,43,0,0,12678.57,0
481793,,,25689,44,0,0,12839.21,0
481793,06:56:00,06:56:00,20268,45,0,0,13087.35,1
481793,,,20242,46,0,0,13337.08,0
481793,,,20243,47,0,0,13667.74,0
481793,,,20244,48,0,0,13895.45,0
481793,,,20245,49,0,0,14202.71,0
481793,,,20479,50,0,0,14517.25,0
481793,,,20480,51,0,0,15111.03,0
481793,,,10047,52,0,0,15483.95,0
481793,,,13627,53,0,0,16478.17,0
481793,,,13628,54,0,0,17045.1,0
481793,,,13630,55,0,0,17264.88,0
481793,,,13631,56,0,0,17603.72,0
481793,07:11:00,07:11:00,12180,57,0,0,17805.36,1
481794,06:50:00,06:50:00,23704,1,0,0,0,1
481794,,,19769,2,0,0,702.21,0
481794,,,19770,3,0,0,938.56,0
481794,,,19771,4,0,0,1207.66,0
481794,,,19772,5,0,0,1401.92,0
481794,,,19773,6,0,0,1612.63,0
481794,,,11189,7,0,0,1805.64,0
481794,,,11190,8,0,0,2158.25,0
481794,,,11191,9,0,0,2400.85,0
481794,,,11193,10,0,0,2792.6,0
481794,,,11194,11,0,0,3074.29,0
481794,,,11195,12,0,0,3419.06,0
481794,,,11196,13,0,0,3618.84,0
481794,,,11197,14,0,0,3933.46,0
481794,07:00:00,07:00:00,11199,15,0,0,4226.01,1
481794,,,11200,16,0,0,4747.15,0
481794,,,11201,17,0,0,5046.81,0
481794,,,11202,18,0,0,5328.14,0
481794,,,11216,19,0,0,5708.14,0
481794,,,11217,20,0,0,6161.92,0
481794,,,20419,21,0,0,6551.18,0
481794,,,20420,22,0,0,6810.61,0
481794,,,20421,23,0,0,7121.16,0
481794,07:05:00,07:05:00,20422,24,0,0,7423.49,1
481794,,,20284,25,0,0,7723.13,0
481794,,,20285,26,0,0,8087.35,0
481794,,,20288,27,0,0,8391.74,0
481794,,,20289,28,0,0,8771.4,0
481794,,,20277,29,0,0,9121.12,0
481794,,,20278,30,0,0,9449.95,0
481794,,,20279,31,0,0,9788.68,0
481794,,,20436,32,0,0,10182.49,0
481794,,,20437,33,0,0,10431.55,0
481794,,,20438,34,0,0,10647.64,0
481794,,,20210,35,0,0,10960.7,0
481794,,,20211,36,0,0,11113.97,0
481794,,,20212,37,0,0,11292.79,0
481794,,,20213,38,0,0,11487.08,0
481794,,,20214,39,0,0,11656.91,0
481794,,,20215,40,0,0,11940.96,0
481794,,,20271,41,0,0,12246.2,0
481794,,,20266,42,0,0,12517.01,0
481794,,,20267,43,0,0,12678.57,0
481794,,,25689,44,0,0,12839.21,0
481794,07:16:00,07:16:00,20268,45,0,0,13087.35,1
481794,,,20242,46,0,0,13337.08,0
481794,,,20243,47,0,0,13667.74,0
481794,,,20244,48,0,0,13895.45,0
481794,,,20245,49,0,0,14202.71,0
481794,,,20479,50,0,0,14517.25,0
481794,,,20480,51,0,0,15111.03,0
481794,,,10047,52,0,0,15483.95,0
481794,,,13627,53,0,0,16478.17,0
481794,,,13628,54,0,0,17045.1,0
481794,,,13630,55,0,0,17264.88,0
481794,,,13631,56,0,0,17603.72,0
481794,07:32:00,07:32:00,12180,57,0,0,17805.36,1
481795,07:01:00,07:01:00,23704,1,0,0,0,1
481795,,,19769,2,0,0,702.21,0
481795,,,19770,3,0,0,938.56,0
481795,,,19771,4,0,0,1207.66,0
481795,,,19772,5,0,0,1401.92,0
481795,,,19773,6,0,0,1612.63,0
481795,,,11189,7,0,0,1805.64,0
481795,,,11190,8,0,0,2158.25,0
481795,,,11191,9,0,0,2400.85,0
481795,,,11193,10,0,0,2792.6,0
481795,,,11194,11,0,0,3074.29,0
481795,,,11195,12,0,0,3419.06,0
481795,,,11196,13,0,0,3618.84,0
481795,,,11197,14,0,0,3933.46,0
481795,07:11:00,07:11:00,11199,15,0,0,4226.01,1
481795,,,11200,16,0,0,4747.15,0
481795,,,11201,17,0,0,5046.81,0
481795,,,11202,18,0,0,5328.14,0
481795,,,11216,19,0,0,5708.14,0
481795,,,11217,20,0,0,6161.92,0
481795,,,20419,21,0,0,6551.18,0
481795,,,20420,22,0,0,6810.61,0
481795,,,20421,23,0,0,7121.16,0
481795,07:16:00,07:16:00,20422,24,0,0,7423.49,1
481795,,,20284,25,0,0,7723.13,0
481795,,,20285,26,0,0,8087.35,0
481795,,,20288,27,0,0,8391.74,0
481795,,,20289,28,0,0,8771.4,0
481795,,,20277,29,0,0,9121.12,0
481795,,,20278,30,0,0,9449.95,0
481795,,,20279,31,0,0,9788.68,0
481795,,,20436,32,0,0,10182.49,0
481795,,,20437,33,0,0,10431.55,0
481795,,,20438,34,0,0,10647.64,0
481795,,,20210,35,0,0,10960.7,0
481795,,,20211,36,0,0,11113.97,0
481795,,,20212,37,0,0,11292.79,0
481795,,,20213,38,0,0,11487.08,0
481795,,,20214,39,0,0,11656.91,0
481795,,,20215,40,0,0,11940.96,0
481795,,,20271,41,0,0,12246.2,0
481795,,,20266,42,0,0,12517.01,0
481795,,,20267,43,0,0,12678.57,0
481795,,,25689,44,0,0,12839.21,0
481795,07:28:00,07:28:00,20268,45,0,0,13087.35,1
481795,,,20242,46,0,0,13337.08,0
481795,,,20243,47,0,0,13667.74,0
481795,,,20244,48,0,0,13895.45,0
481795,,,20245,49,0,0,14202.71,0
481795,,,20479,50,0,0,14517.25,0
481795,,,20480,51,0,0,15111.03,0
481795,,,10047,52,0,0,15483.95,0
481795,,,13627,53,0,0,16478.17,0
481795,,,13628,54,0,0,17045.1,0
481795,,,13630,55,0,0,17264.88,0
481795,,,13631,56,0,0,17603.72,0
481795,07:44:00,07:44:00,12180,57,0,0,17805.36,1
481796,07:16:00,07:16:00,23704,1,0,0,0,1
481796,,,19769,2,0,0,702.21,0
481796,,,19770,3,0,0,938.56,0
481796,,,19771,4,0,0,1207.66,0
481796,,,19772,5,0,0,1401.92,0
481796,,,19773,6,0,0,1612.63,0
481796,,,11189,7,0,0,1805.64,0
481796,,,11190,8,0,0,2158.25,0
481796,,,11191,9,0,0,2400.85,0
481796,,,11193,10,0,0,2792.6,0
481796,,,11194,11,0,0,3074.29,0
481796,,,11195,12,0,0,3419.06,0
481796,,,11196,13,0,0,3618.84,0
481796,,,11197,14,0,0,3933.46,0
481796,07:26:00,07:26:00,11199,15,0,0,4226.01,1
481796,,,11200,16,0,0,4747.15,0
481796,,,11201,17,0,0,5046.81,0
481796,,,11202,18,0,0,5328.14,0
481796,,,11216,19,0,0,5708.14,0
481796,,,11217,20,0,0,6161.92,0
481796,,,20419,21,0,0,6551.18,0
481796,,,20420,22,0,0,6810.61,0
481796,,,20421,23,0,0,7121.16,0
481796,07:31:00,07:31:00,20422,24,0,0,7423.49,1
481796,,,20284,25,0,0,7723.13,0
481796,,,20285,26,0,0,8087.35,0
481796,,,20288,27,0,0,8391.74,0
481796,,,20289,28,0,0,8771.4,0
481796,,,20277,29,0,0,9121.12,0
481796,,,20278,30,0,0,9449.95,0
481796,,,20279,31,0,0,9788.68,0
481796,,,20436,32,0,0,10182.49,0
481796,,,20437,33,0,0,10431.55,0
481796,,,20438,34,0,0,10647.64,0
481796,,,20210,35,0,0,10960.7,0
481796,,,20211,36,0,0,11113.97,0
481796,,,20212,37,0,0,11292.79,0
481796,,,20213,38,0,0,11487.08,0
481796,,,20214,39,0,0,11656.91,0
481796,,,20215,40,0,0,11940.96,0
481796,,,20271,41,0,0,12246.2,0
481796,,,20266,42,0,0,12517.01,0
481796,,,20267,43,0,0,12678.57,0
481796,,,25689,44,0,0,12839.21,0
481796,07:43:00,07:43:00,20268,45,0,0,13087.35,1
481796,,,20242,46,0,0,13337.08,0
481796,,,20243,47,0,0,13667.74,0
481796,,,20244,48,0,0,13895.45,0
481796,,,20245,49,0,0,14202.71,0
481796,,,20479,50,0,0,14517.25,0
481796,,,20480,51,0,0,15111.03,0
481796,,,10047,52,0,0,15483.95,0
481796,,,13627,53,0,0,16478.17,0
481796,,,13628,54,0,0,17045.1,0
481796,,,13630,55,0,0,17264.88,0
481796,,,13631,56,0,0,17603.72,0
481796,07:59:00,07:59:00,12180,57,0,0,17805.36,1
481797,07:31:00,07:31:00,23704,1,0,0,0,1
481797,,,19769,2,0,0,702.21,0
481797,,,19770,3,0,0,938.56,0
481797,,,19771,4,0,0,1207.66,0
481797,,,19772,5,0,0,1401.92,0
481797,,,19773,6,0,0,1612.63,0
481797,,,11189,7,0,0,1805.64,0
481797,,,11190,8,0,0,2158.25,0
481797,,,11191,9,0,0,2400.85,0
481797,,,11193,10,0,0,2792.6,0
481797,,,11194,11,0,0,3074.29,0
481797,,,11195,12,0,0,3419.06,0
481797,,,11196,13,0,0,3618.84,0
481797,,,11197,14,0,0,3933.46,0
481797,07:41:00,07:41:00,11199,15,0,0,4226.01,1
481797,,,11200,16,0,0,4747.15,0
481797,,,11201,17,0,0,5046.81,0
481797,,,11202,18,0,0,5328.14,0
481797,,,11216,19,0,0,5708.14,0
481797,,,11217,20,0,0,6161.92,0
481797,,,20419,21,0,0,6551.18,0
481797,,,20420,22,0,0,6810.61,0
481797,,,20421,23,0,0,7121.16,0
481797,07:46:00,07:46:00,20422,24,0,0,7423.49,1
481797,,,20284,25,0,0,7723.13,0
481797,,,20285,26,0,0,8087.35,0
481797,,,20288,27,0,0,8391.74,0
481797,,,20289,28,0,0,8771.4,0
481797,,,20277,29,0,0,9121.12,0
481797,,,20278,30,0,0,9449.95,0
481797,,,20279,31,0,0,9788.68,0
481797,,,20436,32,0,0,10182.49,0
481797,,,20437,33,0,0,10431.55,0
481797,,,20438,34,0,0,10647.64,0
481797,,,20210,35,0,0,10960.7,0
481797,,,20211,36,0,0,11113.97,0
481797,,,20212,37,0,0,11292.79,0
481797,,,20213,38,0,0,11487.08,0
481797,,,20214,39,0,0,11656.91,0
481797,,,20215,40,0,0,11940.96,0
481797,,,20271,41,0,0,12246.2,0
481797,,,20266,42,0,0,12517.01,0
481797,,,20267,43,0,0,12678.57,0
481797,,,25689,44,0,0,12839.21,0
481797,07:58:00,07:58:00,20268,45,0,0,13087.35,1
481797,,,20242,46,0,0,13337.08,0
481797,,,20243,47,0,0,13667.74,0
481797,,,20244,48,0,0,13895.45,0
481797,,,20245,49,0,0,14202.71,0
481797,,,20479,50,0,0,14517.25,0
481797,,,20480,51,0,0,15111.03,0
481797,,,10047,52,0,0,15483.95,0
481797,,,13627,53,0,0,16478.17,0
481797,,,13628,54,0,0,17045.1,0
481797,,,13630,55,0,0,17264.88,0
481797,,,13631,56,0,0,17603.72,0
481797,08:14:00,08:14:00,12180,57,0,0,17805.36,1
481798,07:46:00,07:46:00,23704,1,0,0,0,1
481798,,,19769,2,0,0,702.21,0
481798,,,19770,3,0,0,938.56,0
481798,,,19771,4,0,0,1207.66,0
481798,,,19772,5,0,0,1401.92,0
481798,,,19773,6,0,0,1612.63,0
481798,,,11189,7,0,0,1805.64,0
481798,,,11190,8,0,0,2158.25,0
481798,,,11191,9,0,0,2400.85,0
481798,,,11193,10,0,0,2792.6,0
481798,,,11194,11,0,0,3074.29,0
481798,,,11195,12,0,0,3419.06,0
481798,,,11196,13,0,0,3618.84,0
481798,,,11197,14,0,0,3933.46,0
481798,07:57:00,07:57:00,11199,15,0,0,4226.01,1
481798,,,11200,16,0,0,4747.15,0
481798,,,11201,17,0,0,5046.81,0
481798,,,11202,18,0,0,5328.14,0
481798,,,11216,19,0,0,5708.14,0
481798,,,11217,20,0,0,6161.92,0
481798,,,20419,21,0,0,6551.18,0
481798,,,20420,22,0,0,6810.61,0
481798,,,20421,23,0,0,7121.16,0
481798,08:02:00,08:02:00,20422,24,0,0,7423.49,1
481798,,,20284,25,0,0,7723.13,0
481798,,,20285,26,0,0,8087.35,0
481798,,,20288,27,0,0,8391.74,0
481798,,,20289,28,0,0,8771.4,0
481798,,,20277,29,0,0,9121.12,0
481798,,,20278,30,0,0,9449.95,0
481798,,,20279,31,0,0,9788.68,0
481798,,,20436,32,0,0,10182.49,0
481798,,,20437,33,0,0,10431.55,0
481798,,,20438,34,0,0,10647.64,0
481798,,,20210,35,0,0,10960.7,0
481798,,,20211,36,0,0,11113.97,0
481798,,,20212,37,0,0,11292.79,0
481798,,,20213,38,0,0,11487.08,0
481798,,,20214,39,0,0,11656.91,0
481798,,,20215,40,0,0,11940.96,0
481798,,,20271,41,0,0,12246.2,0
481798,,,20266,42,0,0,12517.01,0
481798,,,20267,43,0,0,12678.57,0
481798,,,25689,44,0,0,12839.21,0
481798,08:15:00,08:15:00,20268,45,0,0,13087.35,1
481798,,,20242,46,0,0,13337.08,0
481798,,,20243,47,0,0,13667.74,0
481798,,,20244,48,0,0,13895.45,0
481798,,,20245,49,0,0,14202.71,0
481798,,,20479,50,0,0,14517.25,0
481798,,,20480,51,0,0,15111.03,0
481798,,,10047,52,0,0,15483.95,0
481798,,,13627,53,0,0,16478.17,0
481798,,,13628,54,0,0,17045.1,0
481798,,,13630,55,0,0,17264.88,0
481798,,,13631,56,0,0,17603.72,0
481798,08:33:00,08:33:00,12180,57,0,0,17805.36,1
481799,08:01:00,08:01:00,23704,1,0,0,0,1
481799,,,19769,2,0,0,702.21,0
481799,,,19770,3,0,0,938.56,0
481799,,,19771,4,0,0,1207.66,0
481799,,,19772,5,0,0,1401.92,0
481799,,,19773,6,0,0,1612.63,0
481799,,,11189,7,0,0,1805.64,0
481799,,,11190,8,0,0,2158.25,0
481799,,,11191,9,0,0,2400.85,0
481799,,,11193,10,0,0,2792.6,0
481799,,,11194,11,0,0,3074.29,0
481799,,,11195,12,0,0,3419.06,0
481799,,,11196,13,0,0,3618.84,0
481799,,,11197,14,0,0,3933.46,0
481799,08:12:00,08:12:00,11199,15,0,0,4226.01,1
481799,,,11200,16,0,0,4747.15,0
481799,,,11201,17,0,0,5046.81,0
481799,,,11202,18,0,0,5328.14,0
481799,,,11216,19,0,0,5708.14,0
481799,,,11217,20,0,0,6161.92,0
481799,,,20419,21,0,0,6551.18,0
481799,,,20420,22,0,0,6810.61,0
481799,,,20421,23,0,0,7121.16,0
481799,08:17:00,08:17:00,20422,24,0,0,7423.49,1
481799,,,20284,25,0,0,7723.13,0
481799,,,20285,26,0,0,8087.35,0
481799,,,20288,27,0,0,8391.74,0
481799,,,20289,28,0,0,8771.4,0
481799,,,20277,29,0,0,9121.12,0
481799,,,20278,30,0,0,9449.95,0
481799,,,20279,31,0,0,9788.68,0
481799,,,20436,32,0,0,10182.49,0
481799,,,20437,33,0,0,10431.55,0
481799,,,20438,34,0,0,10647.64,0
481799,,,20210,35,0,0,10960.7,0
481799,,,20211,36,0,0,11113.97,0
481799,,,20212,37,0,0,11292.79,0
481799,,,20213,38,0,0,11487.08,0
481799,,,20214,39,0,0,11656.91,0
481799,,,20215,40,0,0,11940.96,0
481799,,,20271,41,0,0,12246.2,0
481799,,,20266,42,0,0,12517.01,0
481799,,,20267,43,0,0,12678.57,0
481799,,,25689,44,0,0,12839.21,0
481799,08:30:00,08:30:00,20268,45,0,0,13087.35,1
481799,,,20242,46,0,0,13337.08,0
481799,,,20243,47,0,0,13667.74,0
481799,,,20244,48,0,0,13895.45,0
481799,,,20245,49,0,0,14202.71,0
481799,,,20479,50,0,0,14517.25,0
481799,,,20480,51,0,0,15111.03,0
481799,,,10047,52,0,0,15483.95,0
481799,,,13627,53,0,0,16478.17,0
481799,,,13628,54,0,0,17045.1,0
481799,,,13630,55,0,0,17264.88,0
481799,,,13631,56,0,0,17603.72,0
481799,08:48:00,08:48:00,12180,57,0,0,17805.36,1
481800,08:17:00,08:17:00,23704,1,0,0,0,1
481800,,,19769,2,0,0,702.21,0
481800,,,19770,3,0,0,938.56,0
481800,,,19771,4,0,0,1207.66,0
481800,,,19772,5,0,0,1401.92,0
481800,,,19773,6,0,0,1612.63,0
481800,,,11189,7,0,0,1805.64,0
481800,,,11190,8,0,0,2158.25,0
481800,,,11191,9,0,0,2400.85,0
481800,,,11193,10,0,0,2792.6,0
481800,,,11194,11,0,0,3074.29,0
481800,,,11195,12,0,0,3419.06,0
481800,,,11196,13,0,0,3618.84,0
481800,,,11197,14,0,0,3933.46,0
481800,08:27:00,08:27:00,11199,15,0,0,4226.01,1
481800,,,11200,16,0,0,4747.15,0
481800,,,11201,17,0,0,5046.81,0
481800,,,11202,18,0,0,5328.14,0
481800,,,11216,19,0,0,5708.14,0
481800,,,11217,20,0,0,6161.92,0
481800,,,20419,21,0,0,6551.18,0
481800,,,20420,22,0,0,6810.61,0
481800,,,20421,23,0,0,7121.16,0
481800,08:32:00,08:32:00,20422,24,0,0,7423.49,1
481800,,,20284,25,0,0,7723.13,0
481800,,,20285,26,0,0,8087.35,0
481800,,,20288,27,0,0,8391.74,0
481800,,,20289,28,0,0,8771.4,0
481800,,,20277,29,0,0,9121.12,0
481800,,,20278,30,0,0,9449.95,0
481800,,,20279,31,0,0,9788.68,0
481800,,,20436,32,0,0,10182.49,0
481800,,,20437,33,0,0,10431.55,0
481800,,,20438,34,0,0,10647.64,0
481800,,,20210,35,0,0,10960.7,0
481800,,,20211,36,0,0,11113.97,0
481800,,,20212,37,0,0,11292.79,0
481800,,,20213,38,0,0,11487.08,0
481800,,,20214,39,0,0,11656.91,0
481800,,,20215,40,0,0,11940.96,0
481800,,,20271,41,0,0,12246.2,0
481800,,,20266,42,0,0,12517.01,0
481800,,,20267,43,0,0,12678.57,0
481800,,,25689,44,0,0,12839.21,0
481800,08:45:00,08:45:00,20268,45,0,0,13087.35,1
481800,,,20242,46,0,0,13337.08,0
481800,,,20243,47,0,0,13667.74,0
481800,,,20244,48,0,0,13895.45,0
481800,,,20245,49,0,0,14202.71,0
481800,,,20479,50,0,0,14517.25,0
481800,,,20480,51,0,0,15111.03,0
481800,,,10047,52,0,0,15483.95,0
481800,,,13627,53,0,0,16478.17,0
481800,,,13628,54,0,0,17045.1,0
481800,,,13630,55,0,0,17264.88,0
481800,,,13631,56,0,0,17603.72,0
481800,09:00:00,09:00:00,12180,57,0,0,17805.36,1
481801,08:32:00,08:32:00,23704,1,0,0,0,1
481801,,,19769,2,0,0,702.21,0
481801,,,19770,3,0,0,938.56,0
481801,,,19771,4,0,0,1207.66,0
481801,,,19772,5,0,0,1401.92,0
481801,,,19773,6,0,0,1612.63,0
481801,,,11189,7,0,0,1805.64,0
481801,,,11190,8,0,0,2158.25,0
481801,,,11191,9,0,0,2400.85,0
481801,,,11193,10,0,0,2792.6,0
481801,,,11194,11,0,0,3074.29,0
481801,,,11195,12,0,0,3419.06,0
481801,,,11196,13,0,0,3618.84,0
481801,,,11197,14,0,0,3933.46,0
481801,08:42:00,08:42:00,11199,15,0,0,4226.01,1
481801,,,11200,16,0,0,4747.15,0
481801,,,11201,17,0,0,5046.81,0
481801,,,11202,18,0,0,5328.14,0
481801,,,11216,19,0,0,5708.14,0
481801,,,11217,20,0,0,6161.92,0
481801,,,20419,21,0,0,6551.18,0
481801,,,20420,22,0,0,6810.61,0
481801,,,20421,23,0,0,7121.16,0
481801,08:47:00,08:47:00,20422,24,0,0,7423.49,1
481801,,,20284,25,0,0,7723.13,0
481801,,,20285,26,0,0,8087.35,0
481801,,,20288,27,0,0,8391.74,0
481801,,,20289,28,0,0,8771.4,0
481801,,,20277,29,0,0,9121.12,0
481801,,,20278,30,0,0,9449.95,0
481801,,,20279,31,0,0,9788.68,0
481801,,,20436,32,0,0,10182.49,0
481801,,,20437,33,0,0,10431.55,0
481801,,,20438,34,0,0,10647.64,0
481801,,,20210,35,0,0,10960.7,0
481801,,,20211,36,0,0,11113.97,0
481801,,,20212,37,0,0,11292.79,0
481801,,,20213,38,0,0,11487.08,0
481801,,,20214,39,0,0,11656.91,0
481801,,,20215,40,0,0,11940.96,0
481801,,,20271,41,0,0,12246.2,0
481801,,,20266,42,0,0,12517.01,0
481801,,,20267,43,0,0,12678.57,0
481801,,,25689,44,0,0,12839.21,0
481801,09:00:00,09:00:00,20268,45,0,0,13087.35,1
481801,,,20242,46,0,0,13337.08,0
481801,,,20243,47,0,0,13667.74,0
481801,,,20244,48,0,0,13895.45,0
481801,,,20245,49,0,0,14202.71,0
481801,,,20479,50,0,0,14517.25,0
481801,,,20480,51,0,0,15111.03,0
481801,,,10047,52,0,0,15483.95,0
481801,,,13627,53,0,0,16478.17,0
481801,,,13628,54,0,0,17045.1,0
481801,,,13630,55,0,0,17264.88,0
481801,,,13631,56,0,0,17603.72,0
481801,09:15:00,09:15:00,12180,57,0,0,17805.36,1
481802,08:46:00,08:46:00,23704,1,0,0,0,1
481802,,,19769,2,0,0,702.21,0
481802,,,19770,3,0,0,938.56,0
481802,,,19771,4,0,0,1207.66,0
481802,,,19772,5,0,0,1401.92,0
481802,,,19773,6,0,0,1612.63,0
481802,,,11189,7,0,0,1805.64,0
481802,,,11190,8,0,0,2158.25,0
481802,,,11191,9,0,0,2400.85,0
481802,,,11193,10,0,0,2792.6,0
481802,,,11194,11,0,0,3074.29,0
481802,,,11195,12,0,0,3419.06,0
481802,,,11196,13,0,0,3618.84,0
481802,,,11197,14,0,0,3933.46,0
481802,08:56:00,08:56:00,11199,15,0,0,4226.01,1
481802,,,11200,16,0,0,4747.15,0
481802,,,11201,17,0,0,5046.81,0
481802,,,11202,18,0,0,5328.14,0
481802,,,11216,19,0,0,5708.14,0
481802,,,11217,20,0,0,6161.92,0
481802,,,20419,21,0,0,6551.18,0
481802,,,20420,22,0,0,6810.61,0
481802,,,20421,23,0,0,7121.16,0
481802,09:01:00,09:01:00,20422,24,0,0,7423.49,1
481802,,,20284,25,0,0,7723.13,0
481802,,,20285,26,0,0,8087.35,0
481802,,,20288,27,0,0,8391.74,0
481802,,,20289,28,0,0,8771.4,0
481802,,,20277,29,0,0,9121.12,0
481802,,,20278,30,0,0,9449.95,0
481802,,,20279,31,0,0,9788.68,0
481802,,,20436,32,0,0,10182.49,0
481802,,,20437,33,0,0,10431.55,0
481802,,,20438,34,0,0,10647.64,0
481802,,,20210,35,0,0,10960.7,0
481802,,,20211,36,0,0,11113.97,0
481802,,,20212,37,0,0,11292.79,0
481802,,,20213,38,0,0,11487.08,0
481802,,,20214,39,0,0,11656.91,0
481802,,,20215,40,0,0,11940.96,0
481802,,,20271,41,0,0,12246.2,0
481802,,,20266,42,0,0,12517.01,0
481802,,,20267,43,0,0,12678.57,0
481802,,,25689,44,0,0,12839.21,0
481802,09:11:00,09:11:00,20268,45,0,0,13087.35,1
481802,,,20242,46,0,0,13337.08,0
481802,,,20243,47,0,0,13667.74,0
481802,,,20244,48,0,0,13895.45,0
481802,,,20245,49,0,0,14202.71,0
481802,,,20479,50,0,0,14517.25,0
481802,,,20480,51,0,0,15111.03,0
481802,,,10047,52,0,0,15483.95,0
481802,,,13627,53,0,0,16478.17,0
481802,,,13628,54,0,0,17045.1,0
481802,,,13630,55,0,0,17264.88,0
481802,,,13631,56,0,0,17603.72,0
481802,09:26:00,09:26:00,12180,57,0,0,17805.36,1
481803,09:01:00,09:01:00,23704,1,0,0,0,1
481803,,,19769,2,0,0,702.21,0
481803,,,19770,3,0,0,938.56,0
481803,,,19771,4,0,0,1207.66,0
481803,,,19772,5,0,0,1401.92,0
481803,,,19773,6,0,0,1612.63,0
481803,,,11189,7,0,0,1805.64,0
481803,,,11190,8,0,0,2158.25,0
481803,,,11191,9,0,0,2400.85,0
481803,,,11193,10,0,0,2792.6,0
481803,,,11194,11,0,0,3074.29,0
481803,,,11195,12,0,0,3419.06,0
481803,,,11196,13,0,0,3618.84,0
481803,,,11197,14,0,0,3933.46,0
481803,09:11:00,09:11:00,11199,15,0,0,4226.01,1
481803,,,11200,16,0,0,4747.15,0
481803,,,11201,17,0,0,5046.81,0
481803,,,11202,18,0,0,5328.14,0
481803,,,11216,19,0,0,5708.14,0
481803,,,11217,20,0,0,6161.92,0
481803,,,20419,21,0,0,6551.18,0
481803,,,20420,22,0,0,6810.61,0
481803,,,20421,23,0,0,7121.16,0
481803,09:16:00,09:16:00,20422,24,0,0,7423.49,1
481803,,,20284,25,0,0,7723.13,0
481803,,,20285,26,0,0,8087.35,0
481803,,,20288,27,0,0,8391.74,0
481803,,,20289,28,0,0,8771.4,0
481803,,,20277,29,0,0,9121.12,0
481803,,,20278,30,0,0,9449.95,0
481803,,,20279,31,0,0,9788.68,0
481803,,,20436,32,0,0,10182.49,0
481803,,,20437,33,0,0,10431.55,0
481803,,,20438,34,0,0,10647.64,0
481803,,,20210,35,0,0,10960.7,0
481803,,,20211,36,0,0,11113.97,0
481803,,,20212,37,0,0,11292.79,0
481803,,,20213,38,0,0,11487.08,0
481803,,,20214,39,0,0,11656.91,0
481803,,,20215,40,0,0,11940.96,0
481803,,,20271,41,0,0,12246.2,0
481803,,,20266,42,0,0,12517.01,0
481803,,,20267,43,0,0,12678.57,0
481803,,,25689,44,0,0,12839.21,0
481803,09:26:00,09:26:00,20268,45,0,0,13087.35,1
481803,,,20242,46,0,0,13337.08,0
481803,,,20243,47,0,0,13667.74,0
481803,,,20244,48,0,0,13895.45,0
481803,,,20245,49,0,0,14202.71,0
481803,,,20479,50,0,0,14517.25,0
481803,,,20480,51,0,0,15111.03,0
481803,,,10047,52,0,0,15483.95,0
481803,,,13627,53,0,0,16478.17,0
481803,,,13628,54,0,0,17045.1,0
481803,,,13630,55,0,0,17264.88,0
481803,,,13631,56,0,0,17603.72,0
481803,09:41:00,09:41:00,12180,57,0,0,17805.36,1
481804,09:09:00,09:09:00,23704,1,0,0,0,1
481804,,,19769,2,0,0,702.21,0
481804,,,19770,3,0,0,938.56,0
481804,,,19771,4,0,0,1207.66,0
481804,,,19772,5,0,0,1401.92,0
481804,,,19773,6,0,0,1612.63,0
481804,,,11189,7,0,0,1805.64,0
481804,,,11190,8,0,0,2158.25,0
481804,,,11191,9,0,0,2400.85,0
481804,,,11193,10,0,0,2792.6,0
481804,,,11194,11,0,0,3074.29,0
481804,,,11195,12,0,0,3419.06,0
481804,,,11196,13,0,0,3618.84,0
481804,,,11197,14,0,0,3933.46,0
481804,09:19:00,09:19:00,11199,15,0,0,4226.01,1
481804,,,11200,16,0,0,4747.15,0
481804,,,11201,17,0,0,5046.81,0
481804,,,11202,18,0,0,5328.14,0
481804,,,11216,19,0,0,5708.14,0
481804,,,11217,20,0,0,6161.92,0
481804,,,20419,21,0,0,6551.18,0
481804,,,20420,22,0,0,6810.61,0
481804,,,20421,23,0,0,7121.16,0
481804,09:24:00,09:24:00,20422,24,0,0,7423.49,1
481804,,,20284,25,0,0,7723.13,0
481804,,,20285,26,0,0,8087.35,0
481804,,,20288,27,0,0,8391.74,0
481804,,,20289,28,0,0,8771.4,0
481804,,,20277,29,0,0,9121.12,0
481804,,,20278,30,0,0,9449.95,0
481804,,,20279,31,0,0,9788.68,0
481804,,,20436,32,0,0,10182.49,0
481804,,,20437,33,0,0,10431.55,0
481804,,,20438,34,0,0,10647.64,0
481804,,,20210,35,0,0,10960.7,0
481804,,,20211,36,0,0,11113.97,0
481804,,,20212,37,0,0,11292.79,0
481804,,,20213,38,0,0,11487.08,0
481804,,,20214,39,0,0,11656.91,0
481804,,,20215,40,0,0,11940.96,0
481804,,,20271,41,0,0,12246.2,0
481804,,,20266,42,0,0,12517.01,0
481804,,,20267,43,0,0,12678.57,0
481804,,,25689,44,0,0,12839.21,0
481804,09:34:00,09:34:00,20268,45,0,0,13087.35,1
481804,,,20242,46,0,0,13337.08,0
481804,,,20243,47,0,0,13667.74,0
481804,,,20244,48,0,0,13895.45,0
481804,,,20245,49,0,0,14202.71,0
481804,,,20479,50,0,0,14517.25,0
481804,,,20480,51,0,0,15111.03,0
481804,,,10047,52,0,0,15483.95,0
481804,,,13627,53,0,0,16478.17,0
481804,,,13628,54,0,0,17045.1,0
481804,,,13630,55,0,0,17264.88,0
481804,,,13631,56,0,0,17603.72,0
481804,09:49:00,09:49:00,12180,57,0,0,17805.36,1
481805,09:24:00,09:24:00,23704,1,0,0,0,1
481805,,,19769,2,0,0,702.21,0
481805,,,19770,3,0,0,938.56,0
481805,,,19771,4,0,0,1207.66,0
481805,,,19772,5,0,0,1401.92,0
481805,,,19773,6,0,0,1612.63,0
481805,,,11189,7,0,0,1805.64,0
481805,,,11190,8,0,0,2158.25,0
481805,,,11191,9,0,0,2400.85,0
481805,,,11193,10,0,0,2792.6,0
481805,,,11194,11,0,0,3074.29,0
481805,,,11195,12,0,0,3419.06,0
481805,,,11196,13,0,0,3618.84,0
481805,,,11197,14,0,0,3933.46,0
481805,09:34:00,09:34:00,11199,15,0,0,4226.01,1
481805,,,11200,16,0,0,4747.15,0
481805,,,11201,17,0,0,5046.81,0
481805,,,11202,18,0,0,5328.14,0
481805,,,11216,19,0,0,5708.14,0
481805,,,11217,20,0,0,6161.92,0
481805,,,20419,21,0,0,6551.18,0
481805,,,20420,22,0,0,6810.61,0
481805,,,20421,23,0,0,7121.16,0
481805,09:39:00,09:39:00,20422,24,0,0,7423.49,1
481805,,,20284,25,0,0,7723.13,0
481805,,,20285,26,0,0,8087.35,0
481805,,,20288,27,0,0,8391.74,0
481805,,,20289,28,0,0,8771.4,0
481805,,,20277,29,0,0,9121.12,0
481805,,,20278,30,0,0,9449.95,0
481805,,,20279,31,0,0,9788.68,0
481805,,,20436,32,0,0,10182.49,0
481805,,,20437,33,0,0,10431.55,0
481805,,,20438,34,0,0,10647.64,0
481805,,,20210,35,0,0,10960.7,0
481805,,,20211,36,0,0,11113.97,0
481805,,,20212,37,0,0,11292.79,0
481805,,,20213,38,0,0,11487.08,0
481805,,,20214,39,0,0,11656.91,0
481805,,,20215,40,0,0,11940.96,0
481805,,,20271,41,0,0,12246.2,0
481805,,,20266,42,0,0,12517.01,0
481805,,,20267,43,0,0,12678.57,0
481805,,,25689,44,0,0,12839.21,0
481805,09:49:00,09:49:00,20268,45,0,0,13087.35,1
481805,,,20242,46,0,0,13337.08,0
481805,,,20243,47,0,0,13667.74,0
481805,,,20244,48,0,0,13895.45,0
481805,,,20245,49,0,0,14202.71,0
481805,,,20479,50,0,0,14517.25,0
481805,,,20480,51,0,0,15111.03,0
481805,,,10047,52,0,0,15483.95,0
481805,,,13627,53,0,0,16478.17,0
481805,,,13628,54,0,0,17045.1,0
481805,,,13630,55,0,0,17264.88,0
481805,,,13631,56,0,0,17603.72,0
481805,10:04:00,10:04:00,12180,57,0,0,17805.36,1
481806,09:39:00,09:39:00,23704,1,0,0,0,1
481806,,,19769,2,0,0,702.21,0
481806,,,19770,3,0,0,938.56,0
481806,,,19771,4,0,0,1207.66,0
481806,,,19772,5,0,0,1401.92,0
481806,,,19773,6,0,0,1612.63,0
481806,,,11189,7,0,0,1805.64,0
481806,,,11190,8,0,0,2158.25,0
481806,,,11191,9,0,0,2400.85,0
481806,,,11193,10,0,0,2792.6,0
481806,,,11194,11,0,0,3074.29,0
481806,,,11195,12,0,0,3419.06,0
481806,,,11196,13,0,0,3618.84,0
481806,,,11197,14,0,0,3933.46,0
481806,09:49:00,09:49:00,11199,15,0,0,4226.01,1
481806,,,11200,16,0,0,4747.15,0
481806,,,11201,17,0,0,5046.81,0
481806,,,11202,18,0,0,5328.14,0
481806,,,11216,19,0,0,5708.14,0
481806,,,11217,20,0,0,6161.92,0
481806,,,20419,21,0,0,6551.18,0
481806,,,20420,22,0,0,6810.61,0
481806,,,20421,23,0,0,7121.16,0
481806,09:54:00,09:54:00,20422,24,0,0,7423.49,1
481806,,,20284,25,0,0,7723.13,0
481806,,,20285,26,0,0,8087.35,0
481806,,,20288,27,0,0,8391.74,0
481806,,,20289,28,0,0,8771.4,0
481806,,,20277,29,0,0,9121.12,0
481806,,,20278,30,0,0,9449.95,0
481806,,,20279,31,0,0,9788.68,0
481806,,,20436,32,0,0,10182.49,0
481806,,,20437,33,0,0,10431.55,0
481806,,,20438,34,0,0,10647.64,0
481806,,,20210,35,0,0,10960.7,0
481806,,,20211,36,0,0,11113.97,0
481806,,,20212,37,0,0,11292.79,0
481806,,,20213,38,0,0,11487.08,0
481806,,,20214,39,0,0,11656.91,0
481806,,,20215,40,0,0,11940.96,0
481806,,,20271,41,0,0,12246.2,0
481806,,,20266,42,0,0,12517.01,0
481806,,,20267,43,0,0,12678.57,0
481806,,,25689,44,0,0,12839.21,0
481806,10:04:00,10:04:00,20268,45,0,0,13087.35,1
481806,,,20242,46,0,0,13337.08,0
481806,,,20243,47,0,0,13667.74,0
481806,,,20244,48,0,0,13895.45,0
481806,,,20245,49,0,0,14202.71,0
481806,,,20479,50,0,0,14517.25,0
481806,,,20480,51,0,0,15111.03,0
481806,,,10047,52,0,0,15483.95,0
481806,,,13627,53,0,0,16478.17,0
481806,,,13628,54,0,0,17045.1,0
481806,,,13630,55,0,0,17264.88,0
481806,,,13631,56,0,0,17603.72,0
481806,10:19:00,10:19:00,12180,57,0,0,17805.36,1
481807,09:54:00,09:54:00,23704,1,0,0,0,1
481807,,,19769,2,0,0,702.21,0
481807,,,19770,3,0,0,938.56,0
481807,,,19771,4,0,0,1207.66,0
481807,,,19772,5,0,0,1401.92,0
481807,,,19773,6,0,0,1612.63,0
481807,,,11189,7,0,0,1805.64,0
481807,,,11190,8,0,0,2158.25,0
481807,,,11191,9,0,0,2400.85,0
481807,,,11193,10,0,0,2792.6,0
481807,,,11194,11,0,0,3074.29,0
481807,,,11195,12,0,0,3419.06,0
481807,,,11196,13,0,0,3618.84,0
481807,,,11197,14,0,0,3933.46,0
481807,10:04:00,10:04:00,11199,15,0,0,4226.01,1
481807,,,11200,16,0,0,4747.15,0
481807,,,11201,17,0,0,5046.81,0
481807,,,11202,18,0,0,5328.14,0
481807,,,11216,19,0,0,5708.14,0
481807,,,11217,20,0,0,6161.92,0
481807,,,20419,21,0,0,6551.18,0
481807,,,20420,22,0,0,6810.61,0
481807,,,20421,23,0,0,7121.16,0
481807,10:09:00,10:09:00,20422,24,0,0,7423.49,1
481807,,,20284,25,0,0,7723.13,0
481807,,,20285,26,0,0,8087.35,0
481807,,,20288,27,0,0,8391.74,0
481807,,,20289,28,0,0,8771.4,0
481807,,,20277,29,0,0,9121.12,0
481807,,,20278,30,0,0,9449.95,0
481807,,,20279,31,0,0,9788.68,0
481807,,,20436,32,0,0,10182.49,0
481807,,,20437,33,0,0,10431.55,0
481807,,,20438,34,0,0,10647.64,0
481807,,,20210,35,0,0,10960.7,0
481807,,,20211,36,0,0,11113.97,0
481807,,,20212,37,0,0,11292.79,0
481807,,,20213,38,0,0,11487.08,0
481807,,,20214,39,0,0,11656.91,0
481807,,,20215,40,0,0,11940.96,0
481807,,,20271,41,0,0,12246.2,0
481807,,,20266,42,0,0,12517.01,0
481807,,,20267,43,0,0,12678.57,0
481807,,,25689,44,0,0,12839.21,0
481807,10:19:00,10:19:00,20268,45,0,0,13087.35,1
481807,,,20242,46,0,0,13337.08,0
481807,,,20243,47,0,0,13667.74,0
481807,,,20244,48,0,0,13895.45,0
481807,,,20245,49,0,0,14202.71,0
481807,,,20479,50,0,0,14517.25,0
481807,,,20480,51,0,0,15111.03,0
481807,,,10047,52,0,0,15483.95,0
481807,,,13627,53,0,0,16478.17,0
481807,,,13628,54,0,0,17045.1,0
481807,,,13630,55,0,0,17264.88,0
481807,,,13631,56,0,0,17603.72,0
481807,10:34:00,10:34:00,12180,57,0,0,17805.36,1
481808,10:09:00,10:09:00,23704,1,0,0,0,1
481808,,,19769,2,0,0,702.21,0
481808,,,19770,3,0,0,938.56,0
481808,,,19771,4,0,0,1207.66,0
481808,,,19772,5,0,0,1401.92,0
481808,,,19773,6,0,0,1612.63,0
481808,,,11189,7,0,0,1805.64,0
481808,,,11190,8,0,0,2158.25,0
481808,,,11191,9,0,0,2400.85,0
481808,,,11193,10,0,0,2792.6,0
481808,,,11194,11,0,0,3074.29,0
481808,,,11195,12,0,0,3419.06,0
481808,,,11196,13,0,0,3618.84,0
481808,,,11197,14,0,0,3933.46,0
481808,10:19:00,10:19:00,11199,15,0,0,4226.01,1
481808,,,11200,16,0,0,4747.15,0
481808,,,11201,17,0,0,5046.81,0
481808,,,11202,18,0,0,5328.14,0
481808,,,11216,19,0,0,5708.14,0
481808,,,11217,20,0,0,6161.92,0
481808,,,20419,21,0,0,6551.18,0
481808,,,20420,22,0,0,6810.61,0
481808,,,20421,23,0,0,7121.16,0
481808,10:24:00,10:24:00,20422,24,0,0,7423.49,1
481808,,,20284,25,0,0,7723.13,0
481808,,,20285,26,0,0,8087.35,0
481808,,,20288,27,0,0,8391.74,0
481808,,,20289,28,0,0,8771.4,0
481808,,,20277,29,0,0,9121.12,0
481808,,,20278,30,0,0,9449.95,0
481808,,,20279,31,0,0,9788.68,0
481808,,,20436,32,0,0,10182.49,0
481808,,,20437,33,0,0,10431.55,0
481808,,,20438,34,0,0,10647.64,0
481808,,,20210,35,0,0,10960.7,0
481808,,,20211,36,0,0,11113.97,0
481808,,,20212,37,0,0,11292.79,0
481808,,,20213,38,0,0,11487.08,0
481808,,,20214,39,0,0,11656.91,0
481808,,,20215,40,0,0,11940.96,0
481808,,,20271,41,0,0,12246.2,0
481808,,,20266,42,0,0,12517.01,0
481808,,,20267,43,0,0,12678.57,0
481808,,,25689,44,0,0,12839.21,0
481808,10:34:00,10:34:00,20268,45,0,0,13087.35,1
481808,,,20242,46,0,0,13337.08,0
481808,,,20243,47,0,0,13667.74,0
481808,,,20244,48,0,0,13895.45,0
481808,,,20245,49,0,0,14202.71,0
481808,,,20479,50,0,0,14517.25,0
481808,,,20480,51,0,0,15111.03,0
481808,,,10047,52,0,0,15483.95,0
481808,,,13627,53,0,0,16478.17,0
481808,,,13628,54,0,0,17045.1,0
481808,,,13630,55,0,0,17264.88,0
481808,,,13631,56,0,0,17603.72,0
481808,10:49:00,10:49:00,12180,57,0,0,17805.36,1
481809,10:24:00,10:24:00,23704,1,0,0,0,1
481809,,,19769,2,0,0,702.21,0
481809,,,19770,3,0,0,938.56,0
481809,,,19771,4,0,0,1207.66,0
481809,,,19772,5,0,0,1401.92,0
481809,,,19773,6,0,0,1612.63,0
481809,,,11189,7,0,0,1805.64,0
481809,,,11190,8,0,0,2158.25,0
481809,,,11191,9,0,0,2400.85,0
481809,,,11193,10,0,0,2792.6,0
481809,,,11194,11,0,0,3074.29,0
481809,,,11195,12,0,0,3419.06,0
481809,,,11196,13,0,0,3618.84,0
481809,,,11197,14,0,0,3933.46,0
481809,10:34:00,10:34:00,11199,15,0,0,4226.01,1
481809,,,11200,16,0,0,4747.15,0
481809,,,11201,17,0,0,5046.81,0
481809,,,11202,18,0,0,5328.14,0
481809,,,11216,19,0,0,5708.14,0
481809,,,11217,20,0,0,6161.92,0
481809,,,20419,21,0,0,6551.18,0
481809,,,20420,22,0,0,6810.61,0
481809,,,20421,23,0,0,7121.16,0
481809,10:39:00,10:39:00,20422,24,0,0,7423.49,1
481809,,,20284,25,0,0,7723.13,0
481809,,,20285,26,0,0,8087.35,0
481809,,,20288,27,0,0,8391.74,0
481809,,,20289,28,0,0,8771.4,0
481809,,,20277,29,0,0,9121.12,0
481809,,,20278,30,0,0,9449.95,0
481809,,,20279,31,0,0,9788.68,0
481809,,,20436,32,0,0,10182.49,0
481809,,,20437,33,0,0,10431.55,0
481809,,,20438,34,0,0,10647.64,0
481809,,,20210,35,0,0,10960.7,0
481809,,,20211,36,0,0,11113.97,0
481809,,,20212,37,0,0,11292.79,0
481809,,,20213,38,0,0,11487.08,0
481809,,,20214,39,0,0,11656.91,0
481809,,,20215,40,0,0,11940.96,0
481809,,,20271,41,0,0,12246.2,0
481809,,,20266,42,0,0,12517.01,0
481809,,,20267,43,0,0,12678.57,0
481809,,,25689,44,0,0,12839.21,0
481809,10:49:00,10:49:00,20268,45,0,0,13087.35,1
481809,,,20242,46,0,0,13337.08,0
481809,,,20243,47,0,0,13667.74,0
481809,,,20244,48,0,0,13895.45,0
481809,,,20245,49,0,0,14202.71,0
481809,,,20479,50,0,0,14517.25,0
481809,,,20480,51,0,0,15111.03,0
481809,,,10047,52,0,0,15483.95,0
481809,,,13627,53,0,0,16478.17,0
481809,,,13628,54,0,0,17045.1,0
481809,,,13630,55,0,0,17264.88,0
481809,,,13631,56,0,0,17603.72,0
481809,11:04:00,11:04:00,12180,57,0,0,17805.36,1
481810,10:39:00,10:39:00,23704,1,0,0,0,1
481810,,,19769,2,0,0,702.21,0
481810,,,19770,3,0,0,938.56,0
481810,,,19771,4,0,0,1207.66,0
481810,,,19772,5,0,0,1401.92,0
481810,,,19773,6,0,0,1612.63,0
481810,,,11189,7,0,0,1805.64,0
481810,,,11190,8,0,0,2158.25,0
481810,,,11191,9,0,0,2400.85,0
481810,,,11193,10,0,0,2792.6,0
481810,,,11194,11,0,0,3074.29,0
481810,,,11195,12,0,0,3419.06,0
481810,,,11196,13,0,0,3618.84,0
481810,,,11197,14,0,0,3933.46,0
481810,10:49:00,10:49:00,11199,15,0,0,4226.01,1
481810,,,11200,16,0,0,4747.15,0
481810,,,11201,17,0,0,5046.81,0
481810,,,11202,18,0,0,5328.14,0
481810,,,11216,19,0,0,5708.14,0
481810,,,11217,20,0,0,6161.92,0
481810,,,20419,21,0,0,6551.18,0
481810,,,20420,22,0,0,6810.61,0
481810,,,20421,23,0,0,7121.16,0
481810,10:54:00,10:54:00,20422,24,0,0,7423.49,1
481810,,,20284,25,0,0,7723.13,0
481810,,,20285,26,0,0,8087.35,0
481810,,,20288,27,0,0,8391.74,0
481810,,,20289,28,0,0,8771.4,0
481810,,,20277,29,0,0,9121.12,0
481810,,,20278,30,0,0,9449.95,0
481810,,,20279,31,0,0,9788.68,0
481810,,,20436,32,0,0,10182.49,0
481810,,,20437,33,0,0,10431.55,0
481810,,,20438,34,0,0,10647.64,0
481810,,,20210,35,0,0,10960.7,0
481810,,,20211,36,0,0,11113.97,0
481810,,,20212,37,0,0,11292.79,0
481810,,,20213,38,0,0,11487.08,0
481810,,,20214,39,0,0,11656.91,0
481810,,,20215,40,0,0,11940.96,0
481810,,,20271,41,0,0,12246.2,0
481810,,,20266,42,0,0,12517.01,0
481810,,,20267,43,0,0,12678.57,0
481810,,,25689,44,0,0,12839.21,0
481810,11:04:00,11:04:00,20268,45,0,0,13087.35,1
481810,,,20242,46,0,0,13337.08,0
481810,,,20243,47,0,0,13667.74,0
481810,,,20244,48,0,0,13895.45,0
481810,,,20245,49,0,0,14202.71,0
481810,,,20479,50,0,0,14517.25,0
481810,,,20480,51,0,0,15111.03,0
481810,,,10047,52,0,0,15483.95,0
481810,,,13627,53,0,0,16478.17,0
481810,,,13628,54,0,0,17045.1,0
481810,,,13630,55,0,0,17264.88,0
481810,,,13631,56,0,0,17603.72,0
481810,11:19:00,11:19:00,12180,57,0,0,17805.36,1
481811,10:54:00,10:54:00,23704,1,0,0,0,1
481811,,,19769,2,0,0,702.21,0
481811,,,19770,3,0,0,938.56,0
481811,,,19771,4,0,0,1207.66,0
481811,,,19772,5,0,0,1401.92,0
481811,,,19773,6,0,0,1612.63,0
481811,,,11189,7,0,0,1805.64,0
481811,,,11190,8,0,0,2158.25,0
481811,,,11191,9,0,0,2400.85,0
481811,,,11193,10,0,0,2792.6,0
481811,,,11194,11,0,0,3074.29,0
481811,,,11195,12,0,0,3419.06,0
481811,,,11196,13,0,0,3618.84,0
481811,,,11197,14,0,0,3933.46,0
481811,11:04:00,11:04:00,11199,15,0,0,4226.01,1
481811,,,11200,16,0,0,4747.15,0
481811,,,11201,17,0,0,5046.81,0
481811,,,11202,18,0,0,5328.14,0
481811,,,11216,19,0,0,5708.14,0
481811,,,11217,20,0,0,6161.92,0
481811,,,20419,21,0,0,6551.18,0
481811,,,20420,22,0,0,6810.61,0
481811,,,20421,23,0,0,7121.16,0
481811,11:09:00,11:09:00,20422,24,0,0,7423.49,1
481811,,,20284,25,0,0,7723.13,0
481811,,,20285,26,0,0,8087.35,0
481811,,,20288,27,0,0,8391.74,0
481811,,,20289,28,0,0,8771.4,0
481811,,,20277,29,0,0,9121.12,0
481811,,,20278,30,0,0,9449.95,0
481811,,,20279,31,0,0,9788.68,0
481811,,,20436,32,0,0,10182.49,0
481811,,,20437,33,0,0,10431.55,0
481811,,,20438,34,0,0,10647.64,0
481811,,,20210,35,0,0,10960.7,0
481811,,,20211,36,0,0,11113.97,0
481811,,,20212,37,0,0,11292.79,0
481811,,,20213,38,0,0,11487.08,0
481811,,,20214,39,0,0,11656.91,0
481811,,,20215,40,0,0,11940.96,0
481811,,,20271,41,0,0,12246.2,0
481811,,,20266,42,0,0,12517.01,0
481811,,,20267,43,0,0,12678.57,0
481811,,,25689,44,0,0,12839.21,0
481811,11:19:00,11:19:00,20268,45,0,0,13087.35,1
481811,,,20242,46,0,0,13337.08,0
481811,,,20243,47,0,0,13667.74,0
481811,,,20244,48,0,0,13895.45,0
481811,,,20245,49,0,0,14202.71,0
481811,,,20479,50,0,0,14517.25,0
481811,,,20480,51,0,0,15111.03,0
481811,,,10047,52,0,0,15483.95,0
481811,,,13627,53,0,0,16478.17,0
481811,,,13628,54,0,0,17045.1,0
481811,,,13630,55,0,0,17264.88,0
481811,,,13631,56,0,0,17603.72,0
481811,11:34:00,11:34:00,12180,57,0,0,17805.36,1
481812,11:09:00,11:09:00,23704,1,0,0,0,1
481812,,,19769,2,0,0,702.21,0
481812,,,19770,3,0,0,938.56,0
481812,,,19771,4,0,0,1207.66,0
481812,,,19772,5,0,0,1401.92,0
481812,,,19773,6,0,0,1612.63,0
481812,,,11189,7,0,0,1805.64,0
481812,,,11190,8,0,0,2158.25,0
481812,,,11191,9,0,0,2400.85,0
481812,,,11193,10,0,0,2792.6,0
481812,,,11194,11,0,0,3074.29,0
481812,,,11195,12,0,0,3419.06,0
481812,,,11196,13,0,0,3618.84,0
481812,,,11197,14,0,0,3933.46,0
481812,11:19:00,11:19:00,11199,15,0,0,4226.01,1
481812,,,11200,16,0,0,4747.15,0
481812,,,11201,17,0,0,5046.81,0
481812,,,11202,18,0,0,5328.14,0
481812,,,11216,19,0,0,5708.14,0
481812,,,11217,20,0,0,6161.92,0
481812,,,20419,21,0,0,6551.18,0
481812,,,20420,22,0,0,6810.61,0
481812,,,20421,23,0,0,7121.16,0
481812,11:24:00,11:24:00,20422,24,0,0,7423.49,1
481812,,,20284,25,0,0,7723.13,0
481812,,,20285,26,0,0,8087.35,0
481812,,,20288,27,0,0,8391.74,0
481812,,,20289,28,0,0,8771.4,0
481812,,,20277,29,0,0,9121.12,0
481812,,,20278,30,0,0,9449.95,0
481812,,,20279,31,0,0,9788.68,0
481812,,,20436,32,0,0,10182.49,0
481812,,,20437,33,0,0,10431.55,0
481812,,,20438,34,0,0,10647.64,0
481812,,,20210,35,0,0,10960.7,0
481812,,,20211,36,0,0,11113.97,0
481812,,,20212,37,0,0,11292.79,0
481812,,,20213,38,0,0,11487.08,0
481812,,,20214,39,0,0,11656.91,0
481812,,,20215,40,0,0,11940.96,0
481812,,,20271,41,0,0,12246.2,0
481812,,,20266,42,0,0,12517.01,0
481812,,,20267,43,0,0,12678.57,0
481812,,,25689,44,0,0,12839.21,0
481812,11:34:00,11:34:00,20268,45,0,0,13087.35,1
481812,,,20242,46,0,0,13337.08,0
481812,,,20243,47,0,0,13667.74,0
481812,,,20244,48,0,0,13895.45,0
481812,,,20245,49,0,0,14202.71,0
481812,,,20479,50,0,0,14517.25,0
481812,,,20480,51,0,0,15111.03,0
481812,,,10047,52,0,0,15483.95,0
481812,,,13627,53,0,0,16478.17,0
481812,,,13628,54,0,0,17045.1,0
481812,,,13630,55,0,0,17264.88,0
481812,,,13631,56,0,0,17603.72,0
481812,11:49:00,11:49:00,12180,57,0,0,17805.36,1
481813,11:24:00,11:24:00,23704,1,0,0,0,1
481813,,,19769,2,0,0,702.21,0
481813,,,19770,3,0,0,938.56,0
481813,,,19771,4,0,0,1207.66,0
481813,,,19772,5,0,0,1401.92,0
481813,,,19773,6,0,0,1612.63,0
481813,,,11189,7,0,0,1805.64,0
481813,,,11190,8,0,0,2158.25,0
481813,,,11191,9,0,0,2400.85,0
481813,,,11193,10,0,0,2792.6,0
481813,,,11194,11,0,0,3074.29,0
481813,,,11195,12,0,0,3419.06,0
481813,,,11196,13,0,0,3618.84,0
481813,,,11197,14,0,0,3933.46,0
481813,11:34:00,11:34:00,11199,15,0,0,4226.01,1
481813,,,11200,16,0,0,4747.15,0
481813,,,11201,17,0,0,5046.81,0
481813,,,11202,18,0,0,5328.14,0
481813,,,11216,19,0,0,5708.14,0
481813,,,11217,20,0,0,6161.92,0
481813,,,20419,21,0,0,6551.18,0
481813,,,20420,22,0,0,6810.61,0
481813,,,20421,23,0,0,7121.16,0
481813,11:39:00,11:39:00,20422,24,0,0,7423.49,1
481813,,,20284,25,0,0,7723.13,0
481813,,,20285,26,0,0,8087.35,0
481813,,,20288,27,0,0,8391.74,0
481813,,,20289,28,0,0,8771.4,0
481813,,,20277,29,0,0,9121.12,0
481813,,,20278,30,0,0,9449.95,0
481813,,,20279,31,0,0,9788.68,0
481813,,,20436,32,0,0,10182.49,0
481813,,,20437,33,0,0,10431.55,0
481813,,,20438,34,0,0,10647.64,0
481813,,,20210,35,0,0,10960.7,0
481813,,,20211,36,0,0,11113.97,0
481813,,,20212,37,0,0,11292.79,0
481813,,,20213,38,0,0,11487.08,0
481813,,,20214,39,0,0,11656.91,0
481813,,,20215,40,0,0,11940.96,0
481813,,,20271,41,0,0,12246.2,0
481813,,,20266,42,0,0,12517.01,0
481813,,,20267,43,0,0,12678.57,0
481813,,,25689,44,0,0,12839.21,0
481813,11:49:00,11:49:00,20268,45,0,0,13087.35,1
481813,,,20242,46,0,0,13337.08,0
481813,,,20243,47,0,0,13667.74,0
481813,,,20244,48,0,0,13895.45,0
481813,,,20245,49,0,0,14202.71,0
481813,,,20479,50,0,0,14517.25,0
481813,,,20480,51,0,0,15111.03,0
481813,,,10047,52,0,0,15483.95,0
481813,,,13627,53,0,0,16478.17,0
481813,,,13628,54,0,0,17045.1,0
481813,,,13630,55,0,0,17264.88,0
481813,,,13631,56,0,0,17603.72,0
481813,12:04:00,12:04:00,12180,57,0,0,17805.36,1
481814,11:39:00,11:39:00,23704,1,0,0,0,1
481814,,,19769,2,0,0,702.21,0
481814,,,19770,3,0,0,938.56,0
481814,,,19771,4,0,0,1207.66,0
481814,,,19772,5,0,0,1401.92,0
481814,,,19773,6,0,0,1612.63,0
481814,,,11189,7,0,0,1805.64,0
481814,,,11190,8,0,0,2158.25,0
481814,,,11191,9,0,0,2400.85,0
481814,,,11193,10,0,0,2792.6,0
481814,,,11194,11,0,0,3074.29,0
481814,,,11195,12,0,0,3419.06,0
481814,,,11196,13,0,0,3618.84,0
481814,,,11197,14,0,0,3933.46,0
481814,11:49:00,11:49:00,11199,15,0,0,4226.01,1
481814,,,11200,16,0,0,4747.15,0
481814,,,11201,17,0,0,5046.81,0
481814,,,11202,18,0,0,5328.14,0
481814,,,11216,19,0,0,5708.14,0
481814,,,11217,20,0,0,6161.92,0
481814,,,20419,21,0,0,6551.18,0
481814,,,20420,22,0,0,6810.61,0
481814,,,20421,23,0,0,7121.16,0
481814,11:54:00,11:54:00,20422,24,0,0,7423.49,1
481814,,,20284,25,0,0,7723.13,0
481814,,,20285,26,0,0,8087.35,0
481814,,,20288,27,0,0,8391.74,0
481814,,,20289,28,0,0,8771.4,0
481814,,,20277,29,0,0,9121.12,0
481814,,,20278,30,0,0,9449.95,0
481814,,,20279,31,0,0,9788.68,0
481814,,,20436,32,0,0,10182.49,0
481814,,,20437,33,0,0,10431.55,0
481814,,,20438,34,0,0,10647.64,0
481814,,,20210,35,0,0,10960.7,0
481814,,,20211,36,0,0,11113.97,0
481814,,,20212,37,0,0,11292.79,0
481814,,,20213,38,0,0,11487.08,0
481814,,,20214,39,0,0,11656.91,0
481814,,,20215,40,0,0,11940.96,0
481814,,,20271,41,0,0,12246.2,0
481814,,,20266,42,0,0,12517.01,0
481814,,,20267,43,0,0,12678.57,0
481814,,,25689,44,0,0,12839.21,0
481814,12:04:00,12:04:00,20268,45,0,0,13087.35,1
481814,,,20242,46,0,0,13337.08,0
481814,,,20243,47,0,0,13667.74,0
481814,,,20244,48,0,0,13895.45,0
481814,,,20245,49,0,0,14202.71,0
481814,,,20479,50,0,0,14517.25,0
481814,,,20480,51,0,0,15111.03,0
481814,,,10047,52,0,0,15483.95,0
481814,,,13627,53,0,0,16478.17,0
481814,,,13628,54,0,0,17045.1,0
481814,,,13630,55,0,0,17264.88,0
481814,,,13631,56,0,0,17603.72,0
481814,12:19:00,12:19:00,12180,57,0,0,17805.36,1
481815,11:54:00,11:54:00,23704,1,0,0,0,1
481815,,,19769,2,0,0,702.21,0
481815,,,19770,3,0,0,938.56,0
481815,,,19771,4,0,0,1207.66,0
481815,,,19772,5,0,0,1401.92,0
481815,,,19773,6,0,0,1612.63,0
481815,,,11189,7,0,0,1805.64,0
481815,,,11190,8,0,0,2158.25,0
481815,,,11191,9,0,0,2400.85,0
481815,,,11193,10,0,0,2792.6,0
481815,,,11194,11,0,0,3074.29,0
481815,,,11195,12,0,0,3419.06,0
481815,,,11196,13,0,0,3618.84,0
481815,,,11197,14,0,0,3933.46,0
481815,12:04:00,12:04:00,11199,15,0,0,4226.01,1
481815,,,11200,16,0,0,4747.15,0
481815,,,11201,17,0,0,5046.81,0
481815,,,11202,18,0,0,5328.14,0
481815,,,11216,19,0,0,5708.14,0
481815,,,11217,20,0,0,6161.92,0
481815,,,20419,21,0,0,6551.18,0
481815,,,20420,22,0,0,6810.61,0
481815,,,20421,23,0,0,7121.16,0
481815,12:09:00,12:09:00,20422,24,0,0,7423.49,1
481815,,,20284,25,0,0,7723.13,0
481815,,,20285,26,0,0,8087.35,0
481815,,,20288,27,0,0,8391.74,0
481815,,,20289,28,0,0,8771.4,0
481815,,,20277,29,0,0,9121.12,0
481815,,,20278,30,0,0,9449.95,0
481815,,,20279,31,0,0,9788.68,0
481815,,,20436,32,0,0,10182.49,0
481815,,,20437,33,0,0,10431.55,0
481815,,,20438,34,0,0,10647.64,0
481815,,,20210,35,0,0,10960.7,0
481815,,,20211,36,0,0,11113.97,0
481815,,,20212,37,0,0,11292.79,0
481815,,,20213,38,0,0,11487.08,0
481815,,,20214,39,0,0,11656.91,0
481815,,,20215,40,0,0,11940.96,0
481815,,,20271,41,0,0,12246.2,0
481815,,,20266,42,0,0,12517.01,0
481815,,,20267,43,0,0,12678.57,0
481815,,,25689,44,0,0,12839.21,0
481815,12:19:00,12:19:00,20268,45,0,0,13087.35,1
481815,,,20242,46,0,0,13337.08,0
481815,,,20243,47,0,0,13667.74,0
481815,,,20244,48,0,0,13895.45,0
481815,,,20245,49,0,0,14202.71,0
481815,,,20479,50,0,0,14517.25,0
481815,,,20480,51,0,0,15111.03,0
481815,,,10047,52,0,0,15483.95,0
481815,,,13627,53,0,0,16478.17,0
481815,,,13628,54,0,0,17045.1,0
481815,,,13630,55,0,0,17264.88,0
481815,,,13631,56,0,0,17603.72,0
481815,12:34:00,12:34:00,12180,57,0,0,17805.36,1
481816,12:09:00,12:09:00,23704,1,0,0,0,1
481816,,,19769,2,0,0,702.21,0
481816,,,19770,3,0,0,938.56,0
481816,,,19771,4,0,0,1207.66,0
481816,,,19772,5,0,0,1401.92,0
481816,,,19773,6,0,0,1612.63,0
481816,,,11189,7,0,0,1805.64,0
481816,,,11190,8,0,0,2158.25,0
481816,,,11191,9,0,0,2400.85,0
481816,,,11193,10,0,0,2792.6,0
481816,,,11194,11,0,0,3074.29,0
481816,,,11195,12,0,0,3419.06,0
481816,,,11196,13,0,0,3618.84,0
481816,,,11197,14,0,0,3933.46,0
481816,12:19:00,12:19:00,11199,15,0,0,4226.01,1
481816,,,11200,16,0,0,4747.15,0
481816,,,11201,17,0,0,5046.81,0
481816,,,11202,18,0,0,5328.14,0
481816,,,11216,19,0,0,5708.14,0
481816,,,11217,20,0,0,6161.92,0
481816,,,20419,21,0,0,6551.18,0
481816,,,20420,22,0,0,6810.61,0
481816,,,20421,23,0,0,7121.16,0
481816,12:24:00,12:24:00,20422,24,0,0,7423.49,1
481816,,,20284,25,0,0,7723.13,0
481816,,,20285,26,0,0,8087.35,0
481816,,,20288,27,0,0,8391.74,0
481816,,,20289,28,0,0,8771.4,0
481816,,,20277,29,0,0,9121.12,0
481816,,,20278,30,0,0,9449.95,0
481816,,,20279,31,0,0,9788.68,0
481816,,,20436,32,0,0,10182.49,0
481816,,,20437,33,0,0,10431.55,0
481816,,,20438,34,0,0,10647.64,0
481816,,,20210,35,0,0,10960.7,0
481816,,,20211,36,0,0,11113.97,0
481816,,,20212,37,0,0,11292.79,0
481816,,,20213,38,0,0,11487.08,0
481816,,,20214,39,0,0,11656.91,0
481816,,,20215,40,0,0,11940.96,0
481816,,,20271,41,0,0,12246.2,0
481816,,,20266,42,0,0,12517.01,0
481816,,,20267,43,0,0,12678.57,0
481816,,,25689,44,0,0,12839.21,0
481816,12:34:00,12:34:00,20268,45,0,0,13087.35,1
481816,,,20242,46,0,0,13337.08,0
481816,,,20243,47,0,0,13667.74,0
481816,,,20244,48,0,0,13895.45,0
481816,,,20245,49,0,0,14202.71,0
481816,,,20479,50,0,0,14517.25,0
481816,,,20480,51,0,0,15111.03,0
481816,,,10047,52,0,0,15483.95,0
481816,,,13627,53,0,0,16478.17,0
481816,,,13628,54,0,0,17045.1,0
481816,,,13630,55,0,0,17264.88,0
481816,,,13631,56,0,0,17603.72,0
481816,12:49:00,12:49:00,12180,57,0,0,17805.36,1
481817,12:24:00,12:24:00,23704,1,0,0,0,1
481817,,,19769,2,0,0,702.21,0
481817,,,19770,3,0,0,938.56,0
481817,,,19771,4,0,0,1207.66,0
481817,,,19772,5,0,0,1401.92,0
481817,,,19773,6,0,0,1612.63,0
481817,,,11189,7,0,0,1805.64,0
481817,,,11190,8,0,0,2158.25,0
481817,,,11191,9,0,0,2400.85,0
481817,,,11193,10,0,0,2792.6,0
481817,,,11194,11,0,0,3074.29,0
481817,,,11195,12,0,0,3419.06,0
481817,,,11196,13,0,0,3618.84,0
481817,,,11197,14,0,0,3933.46,0
481817,12:34:00,12:34:00,11199,15,0,0,4226.01,1
481817,,,11200,16,0,0,4747.15,0
481817,,,11201,17,0,0,5046.81,0
481817,,,11202,18,0,0,5328.14,0
481817,,,11216,19,0,0,5708.14,0
481817,,,11217,20,0,0,6161.92,0
481817,,,20419,21,0,0,6551.18,0
481817,,,20420,22,0,0,6810.61,0
481817,,,20421,23,0,0,7121.16,0
481817,12:39:00,12:39:00,20422,24,0,0,7423.49,1
481817,,,20284,25,0,0,7723.13,0
481817,,,20285,26,0,0,8087.35,0
481817,,,20288,27,0,0,8391.74,0
481817,,,20289,28,0,0,8771.4,0
481817,,,20277,29,0,0,9121.12,0
481817,,,20278,30,0,0,9449.95,0
481817,,,20279,31,0,0,9788.68,0
481817,,,20436,32,0,0,10182.49,0
481817,,,20437,33,0,0,10431.55,0
481817,,,20438,34,0,0,10647.64,0
481817,,,20210,35,0,0,10960.7,0
481817,,,20211,36,0,0,11113.97,0
481817,,,20212,37,0,0,11292.79,0
481817,,,20213,38,0,0,11487.08,0
481817,,,20214,39,0,0,11656.91,0
481817,,,20215,40,0,0,11940.96,0
481817,,,20271,41,0,0,12246.2,0
481817,,,20266,42,0,0,12517.01,0
481817,,,20267,43,0,0,12678.57,0
481817,,,25689,44,0,0,12839.21,0
481817,12:49:00,12:49:00,20268,45,0,0,13087.35,1
481817,,,20242,46,0,0,13337.08,0
481817,,,20243,47,0,0,13667.74,0
481817,,,20244,48,0,0,13895.45,0
481817,,,20245,49,0,0,14202.71,0
481817,,,20479,50,0,0,14517.25,0
481817,,,20480,51,0,0,15111.03,0
481817,,,10047,52,0,0,15483.95,0
481817,,,13627,53,0,0,16478.17,0
481817,,,13628,54,0,0,17045.1,0
481817,,,13630,55,0,0,17264.88,0
481817,,,13631,56,0,0,17603.72,0
481817,13:04:00,13:04:00,12180,57,0,0,17805.36,1
481818,12:39:00,12:39:00,23704,1,0,0,0,1
481818,,,19769,2,0,0,702.21,0
481818,,,19770,3,0,0,938.56,0
481818,,,19771,4,0,0,1207.66,0
481818,,,19772,5,0,0,1401.92,0
481818,,,19773,6,0,0,1612.63,0
481818,,,11189,7,0,0,1805.64,0
481818,,,11190,8,0,0,2158.25,0
481818,,,11191,9,0,0,2400.85,0
481818,,,11193,10,0,0,2792.6,0
481818,,,11194,11,0,0,3074.29,0
481818,,,11195,12,0,0,3419.06,0
481818,,,11196,13,0,0,3618.84,0
481818,,,11197,14,0,0,3933.46,0
481818,12:49:00,12:49:00,11199,15,0,0,4226.01,1
481818,,,11200,16,0,0,4747.15,0
481818,,,11201,17,0,0,5046.81,0
481818,,,11202,18,0,0,5328.14,0
481818,,,11216,19,0,0,5708.14,0
481818,,,11217,20,0,0,6161.92,0
481818,,,20419,21,0,0,6551.18,0
481818,,,20420,22,0,0,6810.61,0
481818,,,20421,23,0,0,7121.16,0
481818,12:54:00,12:54:00,20422,24,0,0,7423.49,1
481818,,,20284,25,0,0,7723.13,0
481818,,,20285,26,0,0,8087.35,0
481818,,,20288,27,0,0,8391.74,0
481818,,,20289,28,0,0,8771.4,0
481818,,,20277,29,0,0,9121.12,0
481818,,,20278,30,0,0,9449.95,0
481818,,,20279,31,0,0,9788.68,0
481818,,,20436,32,0,0,10182.49,0
481818,,,20437,33,0,0,10431.55,0
481818,,,20438,34,0,0,10647.64,0
481818,,,20210,35,0,0,10960.7,0
481818,,,20211,36,0,0,11113.97,0
481818,,,20212,37,0,0,11292.79,0
481818,,,20213,38,0,0,11487.08,0
481818,,,20214,39,0,0,11656.91,0
481818,,,20215,40,0,0,11940.96,0
481818,,,20271,41,0,0,12246.2,0
481818,,,20266,42,0,0,12517.01,0
481818,,,20267,43,0,0,12678.57,0
481818,,,25689,44,0,0,12839.21,0
481818,13:04:00,13:04:00,20268,45,0,0,13087.35,1
481818,,,20242,46,0,0,13337.08,0
481818,,,20243,47,0,0,13667.74,0
481818,,,20244,48,0,0,13895.45,0
481818,,,20245,49,0,0,14202.71,0
481818,,,20479,50,0,0,14517.25,0
481818,,,20480,51,0,0,15111.03,0
481818,,,10047,52,0,0,15483.95,0
481818,,,13627,53,0,0,16478.17,0
481818,,,13628,54,0,0,17045.1,0
481818,,,13630,55,0,0,17264.88,0
481818,,,13631,56,0,0,17603.72,0
481818,13:19:00,13:19:00,12180,57,0,0,17805.36,1
481819,12:54:00,12:54:00,23704,1,0,0,0,1
481819,,,19769,2,0,0,702.21,0
481819,,,19770,3,0,0,938.56,0
481819,,,19771,4,0,0,1207.66,0
481819,,,19772,5,0,0,1401.92,0
481819,,,19773,6,0,0,1612.63,0
481819,,,11189,7,0,0,1805.64,0
481819,,,11190,8,0,0,2158.25,0
481819,,,11191,9,0,0,2400.85,0
481819,,,11193,10,0,0,2792.6,0
481819,,,11194,11,0,0,3074.29,0
481819,,,11195,12,0,0,3419.06,0
481819,,,11196,13,0,0,3618.84,0
481819,,,11197,14,0,0,3933.46,0
481819,13:04:00,13:04:00,11199,15,0,0,4226.01,1
481819,,,11200,16,0,0,4747.15,0
481819,,,11201,17,0,0,5046.81,0
481819,,,11202,18,0,0,5328.14,0
481819,,,11216,19,0,0,5708.14,0
481819,,,11217,20,0,0,6161.92,0
481819,,,20419,21,0,0,6551.18,0
481819,,,20420,22,0,0,6810.61,0
481819,,,20421,23,0,0,7121.16,0
481819,13:09:00,13:09:00,20422,24,0,0,7423.49,1
481819,,,20284,25,0,0,7723.13,0
481819,,,20285,26,0,0,8087.35,0
481819,,,20288,27,0,0,8391.74,0
481819,,,20289,28,0,0,8771.4,0
481819,,,20277,29,0,0,9121.12,0
481819,,,20278,30,0,0,9449.95,0
481819,,,20279,31,0,0,9788.68,0
481819,,,20436,32,0,0,10182.49,0
481819,,,20437,33,0,0,10431.55,0
481819,,,20438,34,0,0,10647.64,0
481819,,,20210,35,0,0,10960.7,0
481819,,,20211,36,0,0,11113.97,0
481819,,,20212,37,0,0,11292.79,0
481819,,,20213,38,0,0,11487.08,0
481819,,,20214,39,0,0,11656.91,0
481819,,,20215,40,0,0,11940.96,0
481819,,,20271,41,0,0,12246.2,0
481819,,,20266,42,0,0,12517.01,0
481819,,,20267,43,0,0,12678.57,0
481819,,,25689,44,0,0,12839.21,0
481819,13:19:00,13:19:00,20268,45,0,0,13087.35,1
481819,,,20242,46,0,0,13337.08,0
481819,,,20243,47,0,0,13667.74,0
481819,,,20244,48,0,0,13895.45,0
481819,,,20245,49,0,0,14202.71,0
481819,,,20479,50,0,0,14517.25,0
481819,,,20480,51,0,0,15111.03,0
481819,,,10047,52,0,0,15483.95,0
481819,,,13627,53,0,0,16478.17,0
481819,,,13628,54,0,0,17045.1,0
481819,,,13630,55,0,0,17264.88,0
481819,,,13631,56,0,0,17603.72,0
481819,13:34:00,13:34:00,12180,57,0,0,17805.36,1
481820,13:09:00,13:09:00,23704,1,0,0,0,1
481820,,,19769,2,0,0,702.21,0
481820,,,19770,3,0,0,938.56,0
481820,,,19771,4,0,0,1207.66,0
481820,,,19772,5,0,0,1401.92,0
481820,,,19773,6,0,0,1612.63,0
481820,,,11189,7,0,0,1805.64,0
481820,,,11190,8,0,0,2158.25,0
481820,,,11191,9,0,0,2400.85,0
481820,,,11193,10,0,0,2792.6,0
481820,,,11194,11,0,0,3074.29,0
481820,,,11195,12,0,0,3419.06,0
481820,,,11196,13,0,0,3618.84,0
481820,,,11197,14,0,0,3933.46,0
481820,13:19:00,13:19:00,11199,15,0,0,4226.01,1
481820,,,11200,16,0,0,4747.15,0
481820,,,11201,17,0,0,5046.81,0
481820,,,11202,18,0,0,5328.14,0
481820,,,11216,19,0,0,5708.14,0
481820,,,11217,20,0,0,6161.92,0
481820,,,20419,21,0,0,6551.18,0
481820,,,20420,22,0,0,6810.61,0
481820,,,20421,23,0,0,7121.16,0
481820,13:24:00,13:24:00,20422,24,0,0,7423.49,1
481820,,,20284,25,0,0,7723.13,0
481820,,,20285,26,0,0,8087.35,0
481820,,,20288,27,0,0,8391.74,0
481820,,,20289,28,0,0,8771.4,0
481820,,,20277,29,0,0,9121.12,0
481820,,,20278,30,0,0,9449.95,0
481820,,,20279,31,0,0,9788.68,0
481820,,,20436,32,0,0,10182.49,0
481820,,,20437,33,0,0,10431.55,0
481820,,,20438,34,0,0,10647.64,0
481820,,,20210,35,0,0,10960.7,0
481820,,,20211,36,0,0,11113.97,0
481820,,,20212,37,0,0,11292.79,0
481820,,,20213,38,0,0,11487.08,0
481820,,,20214,39,0,0,11656.91,0
481820,,,20215,40,0,0,11940.96,0
481820,,,20271,41,0,0,12246.2,0
481820,,,20266,42,0,0,12517.01,0
481820,,,20267,43,0,0,12678.57,0
481820,,,25689,44,0,0,12839.21,0
481820,13:34:00,13:34:00,20268,45,0,0,13087.35,1
481820,,,20242,46,0,0,13337.08,0
481820,,,20243,47,0,0,13667.74,0
481820,,,20244,48,0,0,13895.45,0
481820,,,20245,49,0,0,14202.71,0
481820,,,20479,50,0,0,14517.25,0
481820,,,20480,51,0,0,15111.03,0
481820,,,10047,52,0,0,15483.95,0
481820,,,13627,53,0,0,16478.17,0
481820,,,13628,54,0,0,17045.1,0
481820,,,13630,55,0,0,17264.88,0
481820,,,13631,56,0,0,17603.72,0
481820,13:49:00,13:49:00,12180,57,0,0,17805.36,1
481821,13:24:00,13:24:00,23704,1,0,0,0,1
481821,,,19769,2,0,0,702.21,0
481821,,,19770,3,0,0,938.56,0
481821,,,19771,4,0,0,1207.66,0
481821,,,19772,5,0,0,1401.92,0
481821,,,19773,6,0,0,1612.63,0
481821,,,11189,7,0,0,1805.64,0
481821,,,11190,8,0,0,2158.25,0
481821,,,11191,9,0,0,2400.85,0
481821,,,11193,10,0,0,2792.6,0
481821,,,11194,11,0,0,3074.29,0
481821,,,11195,12,0,0,3419.06,0
481821,,,11196,13,0,0,3618.84,0
481821,,,11197,14,0,0,3933.46,0
481821,13:34:00,13:34:00,11199,15,0,0,4226.01,1
481821,,,11200,16,0,0,4747.15,0
481821,,,11201,17,0,0,5046.81,0
481821,,,11202,18,0,0,5328.14,0
481821,,,11216,19,0,0,5708.14,0
481821,,,11217,20,0,0,6161.92,0
481821,,,20419,21,0,0,6551.18,0
481821,,,20420,22,0,0,6810.61,0
481821,,,20421,23,0,0,7121.16,0
481821,13:39:00,13:39:00,20422,24,0,0,7423.49,1
481821,,,20284,25,0,0,7723.13,0
481821,,,20285,26,0,0,8087.35,0
481821,,,20288,27,0,0,8391.74,0
481821,,,20289,28,0,0,8771.4,0
481821,,,20277,29,0,0,9121.12,0
481821,,,20278,30,0,0,9449.95,0
481821,,,20279,31,0,0,9788.68,0
481821,,,20436,32,0,0,10182.49,0
481821,,,20437,33,0,0,10431.55,0
481821,,,20438,34,0,0,10647.64,0
481821,,,20210,35,0,0,10960.7,0
481821,,,20211,36,0,0,11113.97,0
481821,,,20212,37,0,0,11292.79,0
481821,,,20213,38,0,0,11487.08,0
481821,,,20214,39,0,0,11656.91,0
481821,,,20215,40,0,0,11940.96,0
481821,,,20271,41,0,0,12246.2,0
481821,,,20266,42,0,0,12517.01,0
481821,,,20267,43,0,0,12678.57,0
481821,,,25689,44,0,0,12839.21,0
481821,13:49:00,13:49:00,20268,45,0,0,13087.35,1
481821,,,20242,46,0,0,13337.08,0
481821,,,20243,47,0,0,13667.74,0
481821,,,20244,48,0,0,13895.45,0
481821,,,20245,49,0,0,14202.71,0
481821,,,20479,50,0,0,14517.25,0
481821,,,20480,51,0,0,15111.03,0
481821,,,10047,52,0,0,15483.95,0
481821,,,13627,53,0,0,16478.17,0
481821,,,13628,54,0,0,17045.1,0
481821,,,13630,55,0,0,17264.88,0
481821,,,13631,56,0,0,17603.72,0
481821,14:04:00,14:04:00,12180,57,0,0,17805.36,1
481822,13:39:00,13:39:00,23704,1,0,0,0,1
481822,,,19769,2,0,0,702.21,0
481822,,,19770,3,0,0,938.56,0
481822,,,19771,4,0,0,1207.66,0
481822,,,19772,5,0,0,1401.92,0
481822,,,19773,6,0,0,1612.63,0
481822,,,11189,7,0,0,1805.64,0
481822,,,11190,8,0,0,2158.25,0
481822,,,11191,9,0,0,2400.85,0
481822,,,11193,10,0,0,2792.6,0
481822,,,11194,11,0,0,3074.29,0
481822,,,11195,12,0,0,3419.06,0
481822,,,11196,13,0,0,3618.84,0
481822,,,11197,14,0,0,3933.46,0
481822,13:49:00,13:49:00,11199,15,0,0,4226.01,1
481822,,,11200,16,0,0,4747.15,0
481822,,,11201,17,0,0,5046.81,0
481822,,,11202,18,0,0,5328.14,0
481822,,,11216,19,0,0,5708.14,0
481822,,,11217,20,0,0,6161.92,0
481822,,,20419,21,0,0,6551.18,0
481822,,,20420,22,0,0,6810.61,0
481822,,,20421,23,0,0,7121.16,0
481822,13:54:00,13:54:00,20422,24,0,0,7423.49,1
481822,,,20284,25,0,0,7723.13,0
481822,,,20285,26,0,0,8087.35,0
481822,,,20288,27,0,0,8391.74,0
481822,,,20289,28,0,0,8771.4,0
481822,,,20277,29,0,0,9121.12,0
481822,,,20278,30,0,0,9449.95,0
481822,,,20279,31,0,0,9788.68,0
481822,,,20436,32,0,0,10182.49,0
481822,,,20437,33,0,0,10431.55,0
481822,,,20438,34,0,0,10647.64,0
481822,,,20210,35,0,0,10960.7,0
481822,,,20211,36,0,0,11113.97,0
481822,,,20212,37,0,0,11292.79,0
481822,,,20213,38,0,0,11487.08,0
481822,,,20214,39,0,0,11656.91,0
481822,,,20215,40,0,0,11940.96,0
481822,,,20271,41,0,0,12246.2,0
481822,,,20266,42,0,0,12517.01,0
481822,,,20267,43,0,0,12678.57,0
481822,,,25689,44,0,0,12839.21,0
481822,14:04:00,14:04:00,20268,45,0,0,13087.35,1
481822,,,20242,46,0,0,13337.08,0
481822,,,20243,47,0,0,13667.74,0
481822,,,20244,48,0,0,13895.45,0
481822,,,20245,49,0,0,14202.71,0
481822,,,20479,50,0,0,14517.25,0
481822,,,20480,51,0,0,15111.03,0
481822,,,10047,52,0,0,15483.95,0
481822,,,13627,53,0,0,16478.17,0
481822,,,13628,54,0,0,17045.1,0
481822,,,13630,55,0,0,17264.88,0
481822,,,13631,56,0,0,17603.72,0
481822,14:19:00,14:19:00,12180,57,0,0,17805.36,1
481823,13:54:00,13:54:00,23704,1,0,0,0,1
481823,,,19769,2,0,0,702.21,0
481823,,,19770,3,0,0,938.56,0
481823,,,19771,4,0,0,1207.66,0
481823,,,19772,5,0,0,1401.92,0
481823,,,19773,6,0,0,1612.63,0
481823,,,11189,7,0,0,1805.64,0
481823,,,11190,8,0,0,2158.25,0
481823,,,11191,9,0,0,2400.85,0
481823,,,11193,10,0,0,2792.6,0
481823,,,11194,11,0,0,3074.29,0
481823,,,11195,12,0,0,3419.06,0
481823,,,11196,13,0,0,3618.84,0
481823,,,11197,14,0,0,3933.46,0
481823,14:04:00,14:04:00,11199,15,0,0,4226.01,1
481823,,,11200,16,0,0,4747.15,0
481823,,,11201,17,0,0,5046.81,0
481823,,,11202,18,0,0,5328.14,0
481823,,,11216,19,0,0,5708.14,0
481823,,,11217,20,0,0,6161.92,0
481823,,,20419,21,0,0,6551.18,0
481823,,,20420,22,0,0,6810.61,0
481823,,,20421,23,0,0,7121.16,0
481823,14:09:00,14:09:00,20422,24,0,0,7423.49,1
481823,,,20284,25,0,0,7723.13,0
481823,,,20285,26,0,0,8087.35,0
481823,,,20288,27,0,0,8391.74,0
481823,,,20289,28,0,0,8771.4,0
481823,,,20277,29,0,0,9121.12,0
481823,,,20278,30,0,0,9449.95,0
481823,,,20279,31,0,0,9788.68,0
481823,,,20436,32,0,0,10182.49,0
481823,,,20437,33,0,0,10431.55,0
481823,,,20438,34,0,0,10647.64,0
481823,,,20210,35,0,0,10960.7,0
481823,,,20211,36,0,0,11113.97,0
481823,,,20212,37,0,0,11292.79,0
481823,,,20213,38,0,0,11487.08,0
481823,,,20214,39,0,0,11656.91,0
481823,,,20215,40,0,0,11940.96,0
481823,,,20271,41,0,0,12246.2,0
481823,,,20266,42,0,0,12517.01,0
481823,,,20267,43,0,0,12678.57,0
481823,,,25689,44,0,0,12839.21,0
481823,14:19:00,14:19:00,20268,45,0,0,13087.35,1
481823,,,20242,46,0,0,13337.08,0
481823,,,20243,47,0,0,13667.74,0
481823,,,20244,48,0,0,13895.45,0
481823,,,20245,49,0,0,14202.71,0
481823,,,20479,50,0,0,14517.25,0
481823,,,20480,51,0,0,15111.03,0
481823,,,10047,52,0,0,15483.95,0
481823,,,13627,53,0,0,16478.17,0
481823,,,13628,54,0,0,17045.1,0
481823,,,13630,55,0,0,17264.88,0
481823,,,13631,56,0,0,17603.72,0
481823,14:34:00,14:34:00,12180,57,0,0,17805.36,1
481824,14:09:00,14:09:00,23704,1,0,0,0,1
481824,,,19769,2,0,0,702.21,0
481824,,,19770,3,0,0,938.56,0
481824,,,19771,4,0,0,1207.66,0
481824,,,19772,5,0,0,1401.92,0
481824,,,19773,6,0,0,1612.63,0
481824,,,11189,7,0,0,1805.64,0
481824,,,11190,8,0,0,2158.25,0
481824,,,11191,9,0,0,2400.85,0
481824,,,11193,10,0,0,2792.6,0
481824,,,11194,11,0,0,3074.29,0
481824,,,11195,12,0,0,3419.06,0
481824,,,11196,13,0,0,3618.84,0
481824,,,11197,14,0,0,3933.46,0
481824,14:19:00,14:19:00,11199,15,0,0,4226.01,1
481824,,,11200,16,0,0,4747.15,0
481824,,,11201,17,0,0,5046.81,0
481824,,,11202,18,0,0,5328.14,0
481824,,,11216,19,0,0,5708.14,0
481824,,,11217,20,0,0,6161.92,0
481824,,,20419,21,0,0,6551.18,0
481824,,,20420,22,0,0,6810.61,0
481824,,,20421,23,0,0,7121.16,0
481824,14:24:00,14:24:00,20422,24,0,0,7423.49,1
481824,,,20284,25,0,0,7723.13,0
481824,,,20285,26,0,0,8087.35,0
481824,,,20288,27,0,0,8391.74,0
481824,,,20289,28,0,0,8771.4,0
481824,,,20277,29,0,0,9121.12,0
481824,,,20278,30,0,0,9449.95,0
481824,,,20279,31,0,0,9788.68,0
481824,,,20436,32,0,0,10182.49,0
481824,,,20437,33,0,0,10431.55,0
481824,,,20438,34,0,0,10647.64,0
481824,,,20210,35,0,0,10960.7,0
481824,,,20211,36,0,0,11113.97,0
481824,,,20212,37,0,0,11292.79,0
481824,,,20213,38,0,0,11487.08,0
481824,,,20214,39,0,0,11656.91,0
481824,,,20215,40,0,0,11940.96,0
481824,,,20271,41,0,0,12246.2,0
481824,,,20266,42,0,0,12517.01,0
481824,,,20267,43,0,0,12678.57,0
481824,,,25689,44,0,0,12839.21,0
481824,14:34:00,14:34:00,20268,45,0,0,13087.35,1
481824,,,20242,46,0,0,13337.08,0
481824,,,20243,47,0,0,13667.74,0
481824,,,20244,48,0,0,13895.45,0
481824,,,20245,49,0,0,14202.71,0
481824,,,20479,50,0,0,14517.25,0
481824,,,20480,51,0,0,15111.03,0
481824,,,10047,52,0,0,15483.95,0
481824,,,13627,53,0,0,16478.17,0
481824,,,13628,54,0,0,17045.1,0
481824,,,13630,55,0,0,17264.88,0
481824,,,13631,56,0,0,17603.72,0
481824,14:49:00,14:49:00,12180,57,0,0,17805.36,1
481825,14:24:00,14:24:00,23704,1,0,0,0,1
481825,,,19769,2,0,0,702.21,0
481825,,,19770,3,0,0,938.56,0
481825,,,19771,4,0,0,1207.66,0
481825,,,19772,5,0,0,1401.92,0
481825,,,19773,6,0,0,1612.63,0
481825,,,11189,7,0,0,1805.64,0
481825,,,11190,8,0,0,2158.25,0
481825,,,11191,9,0,0,2400.85,0
481825,,,11193,10,0,0,2792.6,0
481825,,,11194,11,0,0,3074.29,0
481825,,,11195,12,0,0,3419.06,0
481825,,,11196,13,0,0,3618.84,0
481825,,,11197,14,0,0,3933.46,0
481825,14:34:00,14:34:00,11199,15,0,0,4226.01,1
481825,,,11200,16,0,0,4747.15,0
481825,,,11201,17,0,0,5046.81,0
481825,,,11202,18,0,0,5328.14,0
481825,,,11216,19,0,0,5708.14,0
481825,,,11217,20,0,0,6161.92,0
481825,,,20419,21,0,0,6551.18,0
481825,,,20420,22,0,0,6810.61,0
481825,,,20421,23,0,0,7121.16,0
481825,14:39:00,14:39:00,20422,24,0,0,7423.49,1
481825,,,20284,25,0,0,7723.13,0
481825,,,20285,26,0,0,8087.35,0
481825,,,20288,27,0,0,8391.74,0
481825,,,20289,28,0,0,8771.4,0
481825,,,20277,29,0,0,9121.12,0
481825,,,20278,30,0,0,9449.95,0
481825,,,20279,31,0,0,9788.68,0
481825,,,20436,32,0,0,10182.49,0
481825,,,20437,33,0,0,10431.55,0
481825,,,20438,34,0,0,10647.64,0
481825,,,20210,35,0,0,10960.7,0
481825,,,20211,36,0,0,11113.97,0
481825,,,20212,37,0,0,11292.79,0
481825,,,20213,38,0,0,11487.08,0
481825,,,20214,39,0,0,11656.91,0
481825,,,20215,40,0,0,11940.96,0
481825,,,20271,41,0,0,12246.2,0
481825,,,20266,42,0,0,12517.01,0
481825,,,20267,43,0,0,12678.57,0
481825,,,25689,44,0,0,12839.21,0
481825,14:49:00,14:49:00,20268,45,0,0,13087.35,1
481825,,,20242,46,0,0,13337.08,0
481825,,,20243,47,0,0,13667.74,0
481825,,,20244,48,0,0,13895.45,0
481825,,,20245,49,0,0,14202.71,0
481825,,,20479,50,0,0,14517.25,0
481825,,,20480,51,0,0,15111.03,0
481825,,,10047,52,0,0,15483.95,0
481825,,,13627,53,0,0,16478.17,0
481825,,,13628,54,0,0,17045.1,0
481825,,,13630,55,0,0,17264.88,0
481825,,,13631,56,0,0,17603.72,0
481825,15:06:00,15:06:00,12180,57,0,0,17805.36,1
481826,14:39:00,14:39:00,23704,1,0,0,0,1
481826,,,19769,2,0,0,702.21,0
481826,,,19770,3,0,0,938.56,0
481826,,,19771,4,0,0,1207.66,0
481826,,,19772,5,0,0,1401.92,0
481826,,,19773,6,0,0,1612.63,0
481826,,,11189,7,0,0,1805.64,0
481826,,,11190,8,0,0,2158.25,0
481826,,,11191,9,0,0,2400.85,0
481826,,,11193,10,0,0,2792.6,0
481826,,,11194,11,0,0,3074.29,0
481826,,,11195,12,0,0,3419.06,0
481826,,,11196,13,0,0,3618.84,0
481826,,,11197,14,0,0,3933.46,0
481826,14:49:00,14:49:00,11199,15,0,0,4226.01,1
481826,,,11200,16,0,0,4747.15,0
481826,,,11201,17,0,0,5046.81,0
481826,,,11202,18,0,0,5328.14,0
481826,,,11216,19,0,0,5708.14,0
481826,,,11217,20,0,0,6161.92,0
481826,,,20419,21,0,0,6551.18,0
481826,,,20420,22,0,0,6810.61,0
481826,,,20421,23,0,0,7121.16,0
481826,14:56:00,14:56:00,20422,24,0,0,7423.49,1
481826,,,20284,25,0,0,7723.13,0
481826,,,20285,26,0,0,8087.35,0
481826,,,20288,27,0,0,8391.74,0
481826,,,20289,28,0,0,8771.4,0
481826,,,20277,29,0,0,9121.12,0
481826,,,20278,30,0,0,9449.95,0
481826,,,20279,31,0,0,9788.68,0
481826,,,20436,32,0,0,10182.49,0
481826,,,20437,33,0,0,10431.55,0
481826,,,20438,34,0,0,10647.64,0
481826,,,20210,35,0,0,10960.7,0
481826,,,20211,36,0,0,11113.97,0
481826,,,20212,37,0,0,11292.79,0
481826,,,20213,38,0,0,11487.08,0
481826,,,20214,39,0,0,11656.91,0
481826,,,20215,40,0,0,11940.96,0
481826,,,20271,41,0,0,12246.2,0
481826,,,20266,42,0,0,12517.01,0
481826,,,20267,43,0,0,12678.57,0
481826,,,25689,44,0,0,12839.21,0
481826,15:11:00,15:11:00,20268,45,0,0,13087.35,1
481826,,,20242,46,0,0,13337.08,0
481826,,,20243,47,0,0,13667.74,0
481826,,,20244,48,0,0,13895.45,0
481826,,,20245,49,0,0,14202.71,0
481826,,,20479,50,0,0,14517.25,0
481826,,,20480,51,0,0,15111.03,0
481826,,,10047,52,0,0,15483.95,0
481826,,,13627,53,0,0,16478.17,0
481826,,,13628,54,0,0,17045.1,0
481826,,,13630,55,0,0,17264.88,0
481826,,,13631,56,0,0,17603.72,0
481826,15:30:00,15:30:00,12180,57,0,0,17805.36,1
481827,14:52:00,14:52:00,23704,1,0,0,0,1
481827,,,19769,2,0,0,702.21,0
481827,,,19770,3,0,0,938.56,0
481827,,,19771,4,0,0,1207.66,0
481827,,,19772,5,0,0,1401.92,0
481827,,,19773,6,0,0,1612.63,0
481827,,,11189,7,0,0,1805.64,0
481827,,,11190,8,0,0,2158.25,0
481827,,,11191,9,0,0,2400.85,0
481827,,,11193,10,0,0,2792.6,0
481827,,,11194,11,0,0,3074.29,0
481827,,,11195,12,0,0,3419.06,0
481827,,,11196,13,0,0,3618.84,0
481827,,,11197,14,0,0,3933.46,0
481827,15:05:00,15:05:00,11199,15,0,0,4226.01,1
481827,,,11200,16,0,0,4747.15,0
481827,,,11201,17,0,0,5046.81,0
481827,,,11202,18,0,0,5328.14,0
481827,,,11216,19,0,0,5708.14,0
481827,,,11217,20,0,0,6161.92,0
481827,,,20419,21,0,0,6551.18,0
481827,,,20420,22,0,0,6810.61,0
481827,,,20421,23,0,0,7121.16,0
481827,15:12:00,15:12:00,20422,24,0,0,7423.49,1
481827,,,20284,25,0,0,7723.13,0
481827,,,20285,26,0,0,8087.35,0
481827,,,20288,27,0,0,8391.74,0
481827,,,20289,28,0,0,8771.4,0
481827,,,20277,29,0,0,9121.12,0
481827,,,20278,30,0,0,9449.95,0
481827,,,20279,31,0,0,9788.68,0
481827,,,20436,32,0,0,10182.49,0
481827,,,20437,33,0,0,10431.55,0
481827,,,20438,34,0,0,10647.64,0
481827,,,20210,35,0,0,10960.7,0
481827,,,20211,36,0,0,11113.97,0
481827,,,20212,37,0,0,11292.79,0
481827,,,20213,38,0,0,11487.08,0
481827,,,20214,39,0,0,11656.91,0
481827,,,20215,40,0,0,11940.96,0
481827,,,20271,41,0,0,12246.2,0
481827,,,20266,42,0,0,12517.01,0
481827,,,20267,43,0,0,12678.57,0
481827,,,25689,44,0,0,12839.21,0
481827,15:25:00,15:25:00,20268,45,0,0,13087.35,1
481827,,,20242,46,0,0,13337.08,0
481827,,,20243,47,0,0,13667.74,0
481827,,,20244,48,0,0,13895.45,0
481827,,,20245,49,0,0,14202.71,0
481827,,,20479,50,0,0,14517.25,0
481827,,,20480,51,0,0,15111.03,0
481827,,,10047,52,0,0,15483.95,0
481827,,,13627,53,0,0,16478.17,0
481827,,,13628,54,0,0,17045.1,0
481827,,,13630,55,0,0,17264.88,0
481827,,,13631,56,0,0,17603.72,0
481827,15:40:00,15:40:00,12180,57,0,0,17805.36,1
481828,15:06:00,15:06:00,23704,1,0,0,0,1
481828,,,19769,2,0,0,702.21,0
481828,,,19770,3,0,0,938.56,0
481828,,,19771,4,0,0,1207.66,0
481828,,,19772,5,0,0,1401.92,0
481828,,,19773,6,0,0,1612.63,0
481828,,,11189,7,0,0,1805.64,0
481828,,,11190,8,0,0,2158.25,0
481828,,,11191,9,0,0,2400.85,0
481828,,,11193,10,0,0,2792.6,0
481828,,,11194,11,0,0,3074.29,0
481828,,,11195,12,0,0,3419.06,0
481828,,,11196,13,0,0,3618.84,0
481828,,,11197,14,0,0,3933.46,0
481828,15:19:00,15:19:00,11199,15,0,0,4226.01,1
481828,,,11200,16,0,0,4747.15,0
481828,,,11201,17,0,0,5046.81,0
481828,,,11202,18,0,0,5328.14,0
481828,,,11216,19,0,0,5708.14,0
481828,,,11217,20,0,0,6161.92,0
481828,,,20419,21,0,0,6551.18,0
481828,,,20420,22,0,0,6810.61,0
481828,,,20421,23,0,0,7121.16,0
481828,15:26:00,15:26:00,20422,24,0,0,7423.49,1
481828,,,20284,25,0,0,7723.13,0
481828,,,20285,26,0,0,8087.35,0
481828,,,20288,27,0,0,8391.74,0
481828,,,20289,28,0,0,8771.4,0
481828,,,20277,29,0,0,9121.12,0
481828,,,20278,30,0,0,9449.95,0
481828,,,20279,31,0,0,9788.68,0
481828,,,20436,32,0,0,10182.49,0
481828,,,20437,33,0,0,10431.55,0
481828,,,20438,34,0,0,10647.64,0
481828,,,20210,35,0,0,10960.7,0
481828,,,20211,36,0,0,11113.97,0
481828,,,20212,37,0,0,11292.79,0
481828,,,20213,38,0,0,11487.08,0
481828,,,20214,39,0,0,11656.91,0
481828,,,20215,40,0,0,11940.96,0
481828,,,20271,41,0,0,12246.2,0
481828,,,20266,42,0,0,12517.01,0
481828,,,20267,43,0,0,12678.57,0
481828,,,25689,44,0,0,12839.21,0
481828,15:39:00,15:39:00,20268,45,0,0,13087.35,1
481828,,,20242,46,0,0,13337.08,0
481828,,,20243,47,0,0,13667.74,0
481828,,,20244,48,0,0,13895.45,0
481828,,,20245,49,0,0,14202.71,0
481828,,,20479,50,0,0,14517.25,0
481828,,,20480,51,0,0,15111.03,0
481828,,,10047,52,0,0,15483.95,0
481828,,,13627,53,0,0,16478.17,0
481828,,,13628,54,0,0,17045.1,0
481828,,,13630,55,0,0,17264.88,0
481828,,,13631,56,0,0,17603.72,0
481828,15:54:00,15:54:00,12180,57,0,0,17805.36,1
481829,15:22:00,15:22:00,23704,1,0,0,0,1
481829,,,19769,2,0,0,702.21,0
481829,,,19770,3,0,0,938.56,0
481829,,,19771,4,0,0,1207.66,0
481829,,,19772,5,0,0,1401.92,0
481829,,,19773,6,0,0,1612.63,0
481829,,,11189,7,0,0,1805.64,0
481829,,,11190,8,0,0,2158.25,0
481829,,,11191,9,0,0,2400.85,0
481829,,,11193,10,0,0,2792.6,0
481829,,,11194,11,0,0,3074.29,0
481829,,,11195,12,0,0,3419.06,0
481829,,,11196,13,0,0,3618.84,0
481829,,,11197,14,0,0,3933.46,0
481829,15:36:00,15:36:00,11199,15,0,0,4226.01,1
481829,,,11200,16,0,0,4747.15,0
481829,,,11201,17,0,0,5046.81,0
481829,,,11202,18,0,0,5328.14,0
481829,,,11216,19,0,0,5708.14,0
481829,,,11217,20,0,0,6161.92,0
481829,,,20419,21,0,0,6551.18,0
481829,,,20420,22,0,0,6810.61,0
481829,,,20421,23,0,0,7121.16,0
481829,15:43:00,15:43:00,20422,24,0,0,7423.49,1
481829,,,20284,25,0,0,7723.13,0
481829,,,20285,26,0,0,8087.35,0
481829,,,20288,27,0,0,8391.74,0
481829,,,20289,28,0,0,8771.4,0
481829,,,20277,29,0,0,9121.12,0
481829,,,20278,30,0,0,9449.95,0
481829,,,20279,31,0,0,9788.68,0
481829,,,20436,32,0,0,10182.49,0
481829,,,20437,33,0,0,10431.55,0
481829,,,20438,34,0,0,10647.64,0
481829,,,20210,35,0,0,10960.7,0
481829,,,20211,36,0,0,11113.97,0
481829,,,20212,37,0,0,11292.79,0
481829,,,20213,38,0,0,11487.08,0
481829,,,20214,39,0,0,11656.91,0
481829,,,20215,40,0,0,11940.96,0
481829,,,20271,41,0,0,12246.2,0
481829,,,20266,42,0,0,12517.01,0
481829,,,20267,43,0,0,12678.57,0
481829,,,25689,44,0,0,12839.21,0
481829,15:56:00,15:56:00,20268,45,0,0,13087.35,1
481829,,,20242,46,0,0,13337.08,0
481829,,,20243,47,0,0,13667.74,0
481829,,,20244,48,0,0,13895.45,0
481829,,,20245,49,0,0,14202.71,0
481829,,,20479,50,0,0,14517.25,0
481829,,,20480,51,0,0,15111.03,0
481829,,,10047,52,0,0,15483.95,0
481829,,,13627,53,0,0,16478.17,0
481829,,,13628,54,0,0,17045.1,0
481829,,,13630,55,0,0,17264.88,0
481829,,,13631,56,0,0,17603.72,0
481829,16:11:00,16:11:00,12180,57,0,0,17805.36,1
481830,15:37:00,15:37:00,23704,1,0,0,0,1
481830,,,19769,2,0,0,702.21,0
481830,,,19770,3,0,0,938.56,0
481830,,,19771,4,0,0,1207.66,0
481830,,,19772,5,0,0,1401.92,0
481830,,,19773,6,0,0,1612.63,0
481830,,,11189,7,0,0,1805.64,0
481830,,,11190,8,0,0,2158.25,0
481830,,,11191,9,0,0,2400.85,0
481830,,,11193,10,0,0,2792.6,0
481830,,,11194,11,0,0,3074.29,0
481830,,,11195,12,0,0,3419.06,0
481830,,,11196,13,0,0,3618.84,0
481830,,,11197,14,0,0,3933.46,0
481830,15:51:00,15:51:00,11199,15,0,0,4226.01,1
481830,,,11200,16,0,0,4747.15,0
481830,,,11201,17,0,0,5046.81,0
481830,,,11202,18,0,0,5328.14,0
481830,,,11216,19,0,0,5708.14,0
481830,,,11217,20,0,0,6161.92,0
481830,,,20419,21,0,0,6551.18,0
481830,,,20420,22,0,0,6810.61,0
481830,,,20421,23,0,0,7121.16,0
481830,15:58:00,15:58:00,20422,24,0,0,7423.49,1
481830,,,20284,25,0,0,7723.13,0
481830,,,20285,26,0,0,8087.35,0
481830,,,20288,27,0,0,8391.74,0
481830,,,20289,28,0,0,8771.4,0
481830,,,20277,29,0,0,9121.12,0
481830,,,20278,30,0,0,9449.95,0
481830,,,20279,31,0,0,9788.68,0
481830,,,20436,32,0,0,10182.49,0
481830,,,20437,33,0,0,10431.55,0
481830,,,20438,34,0,0,10647.64,0
481830,,,20210,35,0,0,10960.7,0
481830,,,20211,36,0,0,11113.97,0
481830,,,20212,37,0,0,11292.79,0
481830,,,20213,38,0,0,11487.08,0
481830,,,20214,39,0,0,11656.91,0
481830,,,20215,40,0,0,11940.96,0
481830,,,20271,41,0,0,12246.2,0
481830,,,20266,42,0,0,12517.01,0
481830,,,20267,43,0,0,12678.57,0
481830,,,25689,44,0,0,12839.21,0
481830,16:11:00,16:11:00,20268,45,0,0,13087.35,1
481830,,,20242,46,0,0,13337.08,0
481830,,,20243,47,0,0,13667.74,0
481830,,,20244,48,0,0,13895.45,0
481830,,,20245,49,0,0,14202.71,0
481830,,,20479,50,0,0,14517.25,0
481830,,,20480,51,0,0,15111.03,0
481830,,,10047,52,0,0,15483.95,0
481830,,,13627,53,0,0,16478.17,0
481830,,,13628,54,0,0,17045.1,0
481830,,,13630,55,0,0,17264.88,0
481830,,,13631,56,0,0,17603.72,0
481830,16:26:00,16:26:00,12180,57,0,0,17805.36,1
481831,15:52:00,15:52:00,23704,1,0,0,0,1
481831,,,19769,2,0,0,702.21,0
481831,,,19770,3,0,0,938.56,0
481831,,,19771,4,0,0,1207.66,0
481831,,,19772,5,0,0,1401.92,0
481831,,,19773,6,0,0,1612.63,0
481831,,,11189,7,0,0,1805.64,0
481831,,,11190,8,0,0,2158.25,0
481831,,,11191,9,0,0,2400.85,0
481831,,,11193,10,0,0,2792.6,0
481831,,,11194,11,0,0,3074.29,0
481831,,,11195,12,0,0,3419.06,0
481831,,,11196,13,0,0,3618.84,0
481831,,,11197,14,0,0,3933.46,0
481831,16:05:00,16:05:00,11199,15,0,0,4226.01,1
481831,,,11200,16,0,0,4747.15,0
481831,,,11201,17,0,0,5046.81,0
481831,,,11202,18,0,0,5328.14,0
481831,,,11216,19,0,0,5708.14,0
481831,,,11217,20,0,0,6161.92,0
481831,,,20419,21,0,0,6551.18,0
481831,,,20420,22,0,0,6810.61,0
481831,,,20421,23,0,0,7121.16,0
481831,16:12:00,16:12:00,20422,24,0,0,7423.49,1
481831,,,20284,25,0,0,7723.13,0
481831,,,20285,26,0,0,8087.35,0
481831,,,20288,27,0,0,8391.74,0
481831,,,20289,28,0,0,8771.4,0
481831,,,20277,29,0,0,9121.12,0
481831,,,20278,30,0,0,9449.95,0
481831,,,20279,31,0,0,9788.68,0
481831,,,20436,32,0,0,10182.49,0
481831,,,20437,33,0,0,10431.55,0
481831,,,20438,34,0,0,10647.64,0
481831,,,20210,35,0,0,10960.7,0
481831,,,20211,36,0,0,11113.97,0
481831,,,20212,37,0,0,11292.79,0
481831,,,20213,38,0,0,11487.08,0
481831,,,20214,39,0,0,11656.91,0
481831,,,20215,40,0,0,11940.96,0
481831,,,20271,41,0,0,12246.2,0
481831,,,20266,42,0,0,12517.01,0
481831,,,20267,43,0,0,12678.57,0
481831,,,25689,44,0,0,12839.21,0
481831,16:24:00,16:24:00,20268,45,0,0,13087.35,1
481831,,,20242,46,0,0,13337.08,0
481831,,,20243,47,0,0,13667.74,0
481831,,,20244,48,0,0,13895.45,0
481831,,,20245,49,0,0,14202.71,0
481831,,,20479,50,0,0,14517.25,0
481831,,,20480,51,0,0,15111.03,0
481831,,,10047,52,0,0,15483.95,0
481831,,,13627,53,0,0,16478.17,0
481831,,,13628,54,0,0,17045.1,0
481831,,,13630,55,0,0,17264.88,0
481831,,,13631,56,0,0,17603.72,0
481831,16:39:00,16:39:00,12180,57,0,0,17805.36,1
481832,16:10:00,16:10:00,23704,1,0,0,0,1
481832,,,19769,2,0,0,702.21,0
481832,,,19770,3,0,0,938.56,0
481832,,,19771,4,0,0,1207.66,0
481832,,,19772,5,0,0,1401.92,0
481832,,,19773,6,0,0,1612.63,0
481832,,,11189,7,0,0,1805.64,0
481832,,,11190,8,0,0,2158.25,0
481832,,,11191,9,0,0,2400.85,0
481832,,,11193,10,0,0,2792.6,0
481832,,,11194,11,0,0,3074.29,0
481832,,,11195,12,0,0,3419.06,0
481832,,,11196,13,0,0,3618.84,0
481832,,,11197,14,0,0,3933.46,0
481832,16:21:00,16:21:00,11199,15,0,0,4226.01,1
481832,,,11200,16,0,0,4747.15,0
481832,,,11201,17,0,0,5046.81,0
481832,,,11202,18,0,0,5328.14,0
481832,,,11216,19,0,0,5708.14,0
481832,,,11217,20,0,0,6161.92,0
481832,,,20419,21,0,0,6551.18,0
481832,,,20420,22,0,0,6810.61,0
481832,,,20421,23,0,0,7121.16,0
481832,16:27:00,16:27:00,20422,24,0,0,7423.49,1
481832,,,20284,25,0,0,7723.13,0
481832,,,20285,26,0,0,8087.35,0
481832,,,20288,27,0,0,8391.74,0
481832,,,20289,28,0,0,8771.4,0
481832,,,20277,29,0,0,9121.12,0
481832,,,20278,30,0,0,9449.95,0
481832,,,20279,31,0,0,9788.68,0
481832,,,20436,32,0,0,10182.49,0
481832,,,20437,33,0,0,10431.55,0
481832,,,20438,34,0,0,10647.64,0
481832,,,20210,35,0,0,10960.7,0
481832,,,20211,36,0,0,11113.97,0
481832,,,20212,37,0,0,11292.79,0
481832,,,20213,38,0,0,11487.08,0
481832,,,20214,39,0,0,11656.91,0
481832,,,20215,40,0,0,11940.96,0
481832,,,20271,41,0,0,12246.2,0
481832,,,20266,42,0,0,12517.01,0
481832,,,20267,43,0,0,12678.57,0
481832,,,25689,44,0,0,12839.21,0
481832,16:39:00,16:39:00,20268,45,0,0,13087.35,1
481832,,,20242,46,0,0,13337.08,0
481832,,,20243,47,0,0,13667.74,0
481832,,,20244,48,0,0,13895.45,0
481832,,,20245,49,0,0,14202.71,0
481832,,,20479,50,0,0,14517.25,0
481832,,,20480,51,0,0,15111.03,0
481832,,,10047,52,0,0,15483.95,0
481832,,,13627,53,0,0,16478.17,0
481832,,,13628,54,0,0,17045.1,0
481832,,,13630,55,0,0,17264.88,0
481832,,,13631,56,0,0,17603.72,0
481832,16:54:00,16:54:00,12180,57,0,0,17805.36,1
481833,16:25:00,16:25:00,23704,1,0,0,0,1
481833,,,19769,2,0,0,702.21,0
481833,,,19770,3,0,0,938.56,0
481833,,,19771,4,0,0,1207.66,0
481833,,,19772,5,0,0,1401.92,0
481833,,,19773,6,0,0,1612.63,0
481833,,,11189,7,0,0,1805.64,0
481833,,,11190,8,0,0,2158.25,0
481833,,,11191,9,0,0,2400.85,0
481833,,,11193,10,0,0,2792.6,0
481833,,,11194,11,0,0,3074.29,0
481833,,,11195,12,0,0,3419.06,0
481833,,,11196,13,0,0,3618.84,0
481833,,,11197,14,0,0,3933.46,0
481833,16:36:00,16:36:00,11199,15,0,0,4226.01,1
481833,,,11200,16,0,0,4747.15,0
481833,,,11201,17,0,0,5046.81,0
481833,,,11202,18,0,0,5328.14,0
481833,,,11216,19,0,0,5708.14,0
481833,,,11217,20,0,0,6161.92,0
481833,,,20419,21,0,0,6551.18,0
481833,,,20420,22,0,0,6810.61,0
481833,,,20421,23,0,0,7121.16,0
481833,16:42:00,16:42:00,20422,24,0,0,7423.49,1
481833,,,20284,25,0,0,7723.13,0
481833,,,20285,26,0,0,8087.35,0
481833,,,20288,27,0,0,8391.74,0
481833,,,20289,28,0,0,8771.4,0
481833,,,20277,29,0,0,9121.12,0
481833,,,20278,30,0,0,9449.95,0
481833,,,20279,31,0,0,9788.68,0
481833,,,20436,32,0,0,10182.49,0
481833,,,20437,33,0,0,10431.55,0
481833,,,20438,34,0,0,10647.64,0
481833,,,20210,35,0,0,10960.7,0
481833,,,20211,36,0,0,11113.97,0
481833,,,20212,37,0,0,11292.79,0
481833,,,20213,38,0,0,11487.08,0
481833,,,20214,39,0,0,11656.91,0
481833,,,20215,40,0,0,11940.96,0
481833,,,20271,41,0,0,12246.2,0
481833,,,20266,42,0,0,12517.01,0
481833,,,20267,43,0,0,12678.57,0
481833,,,25689,44,0,0,12839.21,0
481833,16:54:00,16:54:00,20268,45,0,0,13087.35,1
481833,,,20242,46,0,0,13337.08,0
481833,,,20243,47,0,0,13667.74,0
481833,,,20244,48,0,0,13895.45,0
481833,,,20245,49,0,0,14202.71,0
481833,,,20479,50,0,0,14517.25,0
481833,,,20480,51,0,0,15111.03,0
481833,,,10047,52,0,0,15483.95,0
481833,,,13627,53,0,0,16478.17,0
481833,,,13628,54,0,0,17045.1,0
481833,,,13630,55,0,0,17264.88,0
481833,,,13631,56,0,0,17603.72,0
481833,17:09:00,17:09:00,12180,57,0,0,17805.36,1
481834,16:40:00,16:40:00,23704,1,0,0,0,1
481834,,,19769,2,0,0,702.21,0
481834,,,19770,3,0,0,938.56,0
481834,,,19771,4,0,0,1207.66,0
481834,,,19772,5,0,0,1401.92,0
481834,,,19773,6,0,0,1612.63,0
481834,,,11189,7,0,0,1805.64,0
481834,,,11190,8,0,0,2158.25,0
481834,,,11191,9,0,0,2400.85,0
481834,,,11193,10,0,0,2792.6,0
481834,,,11194,11,0,0,3074.29,0
481834,,,11195,12,0,0,3419.06,0
481834,,,11196,13,0,0,3618.84,0
481834,,,11197,14,0,0,3933.46,0
481834,16:51:00,16:51:00,11199,15,0,0,4226.01,1
481834,,,11200,16,0,0,4747.15,0
481834,,,11201,17,0,0,5046.81,0
481834,,,11202,18,0,0,5328.14,0
481834,,,11216,19,0,0,5708.14,0
481834,,,11217,20,0,0,6161.92,0
481834,,,20419,21,0,0,6551.18,0
481834,,,20420,22,0,0,6810.61,0
481834,,,20421,23,0,0,7121.16,0
481834,16:57:00,16:57:00,20422,24,0,0,7423.49,1
481834,,,20284,25,0,0,7723.13,0
481834,,,20285,26,0,0,8087.35,0
481834,,,20288,27,0,0,8391.74,0
481834,,,20289,28,0,0,8771.4,0
481834,,,20277,29,0,0,9121.12,0
481834,,,20278,30,0,0,9449.95,0
481834,,,20279,31,0,0,9788.68,0
481834,,,20436,32,0,0,10182.49,0
481834,,,20437,33,0,0,10431.55,0
481834,,,20438,34,0,0,10647.64,0
481834,,,20210,35,0,0,10960.7,0
481834,,,20211,36,0,0,11113.97,0
481834,,,20212,37,0,0,11292.79,0
481834,,,20213,38,0,0,11487.08,0
481834,,,20214,39,0,0,11656.91,0
481834,,,20215,40,0,0,11940.96,0
481834,,,20271,41,0,0,12246.2,0
481834,,,20266,42,0,0,12517.01,0
481834,,,20267,43,0,0,12678.57,0
481834,,,25689,44,0,0,12839.21,0
481834,17:09:00,17:09:00,20268,45,0,0,13087.35,1
481834,,,20242,46,0,0,13337.08,0
481834,,,20243,47,0,0,13667.74,0
481834,,,20244,48,0,0,13895.45,0
481834,,,20245,49,0,0,14202.71,0
481834,,,20479,50,0,0,14517.25,0
481834,,,20480,51,0,0,15111.03,0
481834,,,10047,52,0,0,15483.95,0
481834,,,13627,53,0,0,16478.17,0
481834,,,13628,54,0,0,17045.1,0
481834,,,13630,55,0,0,17264.88,0
481834,,,13631,56,0,0,17603.72,0
481834,17:24:00,17:24:00,12180,57,0,0,17805.36,1
481835,16:55:00,16:55:00,23704,1,0,0,0,1
481835,,,19769,2,0,0,702.21,0
481835,,,19770,3,0,0,938.56,0
481835,,,19771,4,0,0,1207.66,0
481835,,,19772,5,0,0,1401.92,0
481835,,,19773,6,0,0,1612.63,0
481835,,,11189,7,0,0,1805.64,0
481835,,,11190,8,0,0,2158.25,0
481835,,,11191,9,0,0,2400.85,0
481835,,,11193,10,0,0,2792.6,0
481835,,,11194,11,0,0,3074.29,0
481835,,,11195,12,0,0,3419.06,0
481835,,,11196,13,0,0,3618.84,0
481835,,,11197,14,0,0,3933.46,0
481835,17:06:00,17:06:00,11199,15,0,0,4226.01,1
481835,,,11200,16,0,0,4747.15,0
481835,,,11201,17,0,0,5046.81,0
481835,,,11202,18,0,0,5328.14,0
481835,,,11216,19,0,0,5708.14,0
481835,,,11217,20,0,0,6161.92,0
481835,,,20419,21,0,0,6551.18,0
481835,,,20420,22,0,0,6810.61,0
481835,,,20421,23,0,0,7121.16,0
481835,17:12:00,17:12:00,20422,24,0,0,7423.49,1
481835,,,20284,25,0,0,7723.13,0
481835,,,20285,26,0,0,8087.35,0
481835,,,20288,27,0,0,8391.74,0
481835,,,20289,28,0,0,8771.4,0
481835,,,20277,29,0,0,9121.12,0
481835,,,20278,30,0,0,9449.95,0
481835,,,20279,31,0,0,9788.68,0
481835,,,20436,32,0,0,10182.49,0
481835,,,20437,33,0,0,10431.55,0
481835,,,20438,34,0,0,10647.64,0
481835,,,20210,35,0,0,10960.7,0
481835,,,20211,36,0,0,11113.97,0
481835,,,20212,37,0,0,11292.79,0
481835,,,20213,38,0,0,11487.08,0
481835,,,20214,39,0,0,11656.91,0
481835,,,20215,40,0,0,11940.96,0
481835,,,20271,41,0,0,12246.2,0
481835,,,20266,42,0,0,12517.01,0
481835,,,20267,43,0,0,12678.57,0
481835,,,25689,44,0,0,12839.21,0
481835,17:24:00,17:24:00,20268,45,0,0,13087.35,1
481835,,,20242,46,0,0,13337.08,0
481835,,,20243,47,0,0,13667.74,0
481835,,,20244,48,0,0,13895.45,0
481835,,,20245,49,0,0,14202.71,0
481835,,,20479,50,0,0,14517.25,0
481835,,,20480,51,0,0,15111.03,0
481835,,,10047,52,0,0,15483.95,0
481835,,,13627,53,0,0,16478.17,0
481835,,,13628,54,0,0,17045.1,0
481835,,,13630,55,0,0,17264.88,0
481835,,,13631,56,0,0,17603.72,0
481835,17:39:00,17:39:00,12180,57,0,0,17805.36,1
481836,17:10:00,17:10:00,23704,1,0,0,0,1
481836,,,19769,2,0,0,702.21,0
481836,,,19770,3,0,0,938.56,0
481836,,,19771,4,0,0,1207.66,0
481836,,,19772,5,0,0,1401.92,0
481836,,,19773,6,0,0,1612.63,0
481836,,,11189,7,0,0,1805.64,0
481836,,,11190,8,0,0,2158.25,0
481836,,,11191,9,0,0,2400.85,0
481836,,,11193,10,0,0,2792.6,0
481836,,,11194,11,0,0,3074.29,0
481836,,,11195,12,0,0,3419.06,0
481836,,,11196,13,0,0,3618.84,0
481836,,,11197,14,0,0,3933.46,0
481836,17:21:00,17:21:00,11199,15,0,0,4226.01,1
481836,,,11200,16,0,0,4747.15,0
481836,,,11201,17,0,0,5046.81,0
481836,,,11202,18,0,0,5328.14,0
481836,,,11216,19,0,0,5708.14,0
481836,,,11217,20,0,0,6161.92,0
481836,,,20419,21,0,0,6551.18,0
481836,,,20420,22,0,0,6810.61,0
481836,,,20421,23,0,0,7121.16,0
481836,17:27:00,17:27:00,20422,24,0,0,7423.49,1
481836,,,20284,25,0,0,7723.13,0
481836,,,20285,26,0,0,8087.35,0
481836,,,20288,27,0,0,8391.74,0
481836,,,20289,28,0,0,8771.4,0
481836,,,20277,29,0,0,9121.12,0
481836,,,20278,30,0,0,9449.95,0
481836,,,20279,31,0,0,9788.68,0
481836,,,20436,32,0,0,10182.49,0
481836,,,20437,33,0,0,10431.55,0
481836,,,20438,34,0,0,10647.64,0
481836,,,20210,35,0,0,10960.7,0
481836,,,20211,36,0,0,11113.97,0
481836,,,20212,37,0,0,11292.79,0
481836,,,20213,38,0,0,11487.08,0
481836,,,20214,39,0,0,11656.91,0
481836,,,20215,40,0,0,11940.96,0
481836,,,20271,41,0,0,12246.2,0
481836,,,20266,42,0,0,12517.01,0
481836,,,20267,43,0,0,12678.57,0
481836,,,25689,44,0,0,12839.21,0
481836,17:39:00,17:39:00,20268,45,0,0,13087.35,1
481836,,,20242,46,0,0,13337.08,0
481836,,,20243,47,0,0,13667.74,0
481836,,,20244,48,0,0,13895.45,0
481836,,,20245,49,0,0,14202.71,0
481836,,,20479,50,0,0,14517.25,0
481836,,,20480,51,0,0,15111.03,0
481836,,,10047,52,0,0,15483.95,0
481836,,,13627,53,0,0,16478.17,0
481836,,,13628,54,0,0,17045.1,0
481836,,,13630,55,0,0,17264.88,0
481836,,,13631,56,0,0,17603.72,0
481836,17:56:00,17:56:00,12180,57,0,0,17805.36,1
481837,17:25:00,17:25:00,23704,1,0,0,0,1
481837,,,19769,2,0,0,702.21,0
481837,,,19770,3,0,0,938.56,0
481837,,,19771,4,0,0,1207.66,0
481837,,,19772,5,0,0,1401.92,0
481837,,,19773,6,0,0,1612.63,0
481837,,,11189,7,0,0,1805.64,0
481837,,,11190,8,0,0,2158.25,0
481837,,,11191,9,0,0,2400.85,0
481837,,,11193,10,0,0,2792.6,0
481837,,,11194,11,0,0,3074.29,0
481837,,,11195,12,0,0,3419.06,0
481837,,,11196,13,0,0,3618.84,0
481837,,,11197,14,0,0,3933.46,0
481837,17:36:00,17:36:00,11199,15,0,0,4226.01,1
481837,,,11200,16,0,0,4747.15,0
481837,,,11201,17,0,0,5046.81,0
481837,,,11202,18,0,0,5328.14,0
481837,,,11216,19,0,0,5708.14,0
481837,,,11217,20,0,0,6161.92,0
481837,,,20419,21,0,0,6551.18,0
481837,,,20420,22,0,0,6810.61,0
481837,,,20421,23,0,0,7121.16,0
481837,17:42:00,17:42:00,20422,24,0,0,7423.49,1
481837,,,20284,25,0,0,7723.13,0
481837,,,20285,26,0,0,8087.35,0
481837,,,20288,27,0,0,8391.74,0
481837,,,20289,28,0,0,8771.4,0
481837,,,20277,29,0,0,9121.12,0
481837,,,20278,30,0,0,9449.95,0
481837,,,20279,31,0,0,9788.68,0
481837,,,20436,32,0,0,10182.49,0
481837,,,20437,33,0,0,10431.55,0
481837,,,20438,34,0,0,10647.64,0
481837,,,20210,35,0,0,10960.7,0
481837,,,20211,36,0,0,11113.97,0
481837,,,20212,37,0,0,11292.79,0
481837,,,20213,38,0,0,11487.08,0
481837,,,20214,39,0,0,11656.91,0
481837,,,20215,40,0,0,11940.96,0
481837,,,20271,41,0,0,12246.2,0
481837,,,20266,42,0,0,12517.01,0
481837,,,20267,43,0,0,12678.57,0
481837,,,25689,44,0,0,12839.21,0
481837,17:54:00,17:54:00,20268,45,0,0,13087.35,1
481837,,,20242,46,0,0,13337.08,0
481837,,,20243,47,0,0,13667.74,0
481837,,,20244,48,0,0,13895.45,0
481837,,,20245,49,0,0,14202.71,0
481837,,,20479,50,0,0,14517.25,0
481837,,,20480,51,0,0,15111.03,0
481837,,,10047,52,0,0,15483.95,0
481837,,,13627,53,0,0,16478.17,0
481837,,,13628,54,0,0,17045.1,0
481837,,,13630,55,0,0,17264.88,0
481837,,,13631,56,0,0,17603.72,0
481837,18:08:00,18:08:00,12180,57,0,0,17805.36,1
481838,17:40:00,17:40:00,23704,1,0,0,0,1
481838,,,19769,2,0,0,702.21,0
481838,,,19770,3,0,0,938.56,0
481838,,,19771,4,0,0,1207.66,0
481838,,,19772,5,0,0,1401.92,0
481838,,,19773,6,0,0,1612.63,0
481838,,,11189,7,0,0,1805.64,0
481838,,,11190,8,0,0,2158.25,0
481838,,,11191,9,0,0,2400.85,0
481838,,,11193,10,0,0,2792.6,0
481838,,,11194,11,0,0,3074.29,0
481838,,,11195,12,0,0,3419.06,0
481838,,,11196,13,0,0,3618.84,0
481838,,,11197,14,0,0,3933.46,0
481838,17:51:00,17:51:00,11199,15,0,0,4226.01,1
481838,,,11200,16,0,0,4747.15,0
481838,,,11201,17,0,0,5046.81,0
481838,,,11202,18,0,0,5328.14,0
481838,,,11216,19,0,0,5708.14,0
481838,,,11217,20,0,0,6161.92,0
481838,,,20419,21,0,0,6551.18,0
481838,,,20420,22,0,0,6810.61,0
481838,,,20421,23,0,0,7121.16,0
481838,17:57:00,17:57:00,20422,24,0,0,7423.49,1
481838,,,20284,25,0,0,7723.13,0
481838,,,20285,26,0,0,8087.35,0
481838,,,20288,27,0,0,8391.74,0
481838,,,20289,28,0,0,8771.4,0
481838,,,20277,29,0,0,9121.12,0
481838,,,20278,30,0,0,9449.95,0
481838,,,20279,31,0,0,9788.68,0
481838,,,20436,32,0,0,10182.49,0
481838,,,20437,33,0,0,10431.55,0
481838,,,20438,34,0,0,10647.64,0
481838,,,20210,35,0,0,10960.7,0
481838,,,20211,36,0,0,11113.97,0
481838,,,20212,37,0,0,11292.79,0
481838,,,20213,38,0,0,11487.08,0
481838,,,20214,39,0,0,11656.91,0
481838,,,20215,40,0,0,11940.96,0
481838,,,20271,41,0,0,12246.2,0
481838,,,20266,42,0,0,12517.01,0
481838,,,20267,43,0,0,12678.57,0
481838,,,25689,44,0,0,12839.21,0
481838,18:09:00,18:09:00,20268,45,0,0,13087.35,1
481838,,,20242,46,0,0,13337.08,0
481838,,,20243,47,0,0,13667.74,0
481838,,,20244,48,0,0,13895.45,0
481838,,,20245,49,0,0,14202.71,0
481838,,,20479,50,0,0,14517.25,0
481838,,,20480,51,0,0,15111.03,0
481838,,,10047,52,0,0,15483.95,0
481838,,,13627,53,0,0,16478.17,0
481838,,,13628,54,0,0,17045.1,0
481838,,,13630,55,0,0,17264.88,0
481838,,,13631,56,0,0,17603.72,0
481838,18:23:00,18:23:00,12180,57,0,0,17805.36,1
481839,17:55:00,17:55:00,23704,1,0,0,0,1
481839,,,19769,2,0,0,702.21,0
481839,,,19770,3,0,0,938.56,0
481839,,,19771,4,0,0,1207.66,0
481839,,,19772,5,0,0,1401.92,0
481839,,,19773,6,0,0,1612.63,0
481839,,,11189,7,0,0,1805.64,0
481839,,,11190,8,0,0,2158.25,0
481839,,,11191,9,0,0,2400.85,0
481839,,,11193,10,0,0,2792.6,0
481839,,,11194,11,0,0,3074.29,0
481839,,,11195,12,0,0,3419.06,0
481839,,,11196,13,0,0,3618.84,0
481839,,,11197,14,0,0,3933.46,0
481839,18:06:00,18:06:00,11199,15,0,0,4226.01,1
481839,,,11200,16,0,0,4747.15,0
481839,,,11201,17,0,0,5046.81,0
481839,,,11202,18,0,0,5328.14,0
481839,,,11216,19,0,0,5708.14,0
481839,,,11217,20,0,0,6161.92,0
481839,,,20419,21,0,0,6551.18,0
481839,,,20420,22,0,0,6810.61,0
481839,,,20421,23,0,0,7121.16,0
481839,18:12:00,18:12:00,20422,24,0,0,7423.49,1
481839,,,20284,25,0,0,7723.13,0
481839,,,20285,26,0,0,8087.35,0
481839,,,20288,27,0,0,8391.74,0
481839,,,20289,28,0,0,8771.4,0
481839,,,20277,29,0,0,9121.12,0
481839,,,20278,30,0,0,9449.95,0
481839,,,20279,31,0,0,9788.68,0
481839,,,20436,32,0,0,10182.49,0
481839,,,20437,33,0,0,10431.55,0
481839,,,20438,34,0,0,10647.64,0
481839,,,20210,35,0,0,10960.7,0
481839,,,20211,36,0,0,11113.97,0
481839,,,20212,37,0,0,11292.79,0
481839,,,20213,38,0,0,11487.08,0
481839,,,20214,39,0,0,11656.91,0
481839,,,20215,40,0,0,11940.96,0
481839,,,20271,41,0,0,12246.2,0
481839,,,20266,42,0,0,12517.01,0
481839,,,20267,43,0,0,12678.57,0
481839,,,25689,44,0,0,12839.21,0
481839,18:24:00,18:24:00,20268,45,0,0,13087.35,1
481839,,,20242,46,0,0,13337.08,0
481839,,,20243,47,0,0,13667.74,0
481839,,,20244,48,0,0,13895.45,0
481839,,,20245,49,0,0,14202.71,0
481839,,,20479,50,0,0,14517.25,0
481839,,,20480,51,0,0,15111.03,0
481839,,,10047,52,0,0,15483.95,0
481839,,,13627,53,0,0,16478.17,0
481839,,,13628,54,0,0,17045.1,0
481839,,,13630,55,0,0,17264.88,0
481839,,,13631,56,0,0,17603.72,0
481839,18:38:00,18:38:00,12180,57,0,0,17805.36,1
481840,18:05:00,18:05:00,23704,1,0,0,0,1
481840,,,19769,2,0,0,702.21,0
481840,,,19770,3,0,0,938.56,0
481840,,,19771,4,0,0,1207.66,0
481840,,,19772,5,0,0,1401.92,0
481840,,,19773,6,0,0,1612.63,0
481840,,,11189,7,0,0,1805.64,0
481840,,,11190,8,0,0,2158.25,0
481840,,,11191,9,0,0,2400.85,0
481840,,,11193,10,0,0,2792.6,0
481840,,,11194,11,0,0,3074.29,0
481840,,,11195,12,0,0,3419.06,0
481840,,,11196,13,0,0,3618.84,0
481840,,,11197,14,0,0,3933.46,0
481840,18:16:00,18:16:00,11199,15,0,0,4226.01,1
481840,,,11200,16,0,0,4747.15,0
481840,,,11201,17,0,0,5046.81,0
481840,,,11202,18,0,0,5328.14,0
481840,,,11216,19,0,0,5708.14,0
481840,,,11217,20,0,0,6161.92,0
481840,,,20419,21,0,0,6551.18,0
481840,,,20420,22,0,0,6810.61,0
481840,,,20421,23,0,0,7121.16,0
481840,18:22:00,18:22:00,20422,24,0,0,7423.49,1
481840,,,20284,25,0,0,7723.13,0
481840,,,20285,26,0,0,8087.35,0
481840,,,20288,27,0,0,8391.74,0
481840,,,20289,28,0,0,8771.4,0
481840,,,20277,29,0,0,9121.12,0
481840,,,20278,30,0,0,9449.95,0
481840,,,20279,31,0,0,9788.68,0
481840,,,20436,32,0,0,10182.49,0
481840,,,20437,33,0,0,10431.55,0
481840,,,20438,34,0,0,10647.64,0
481840,,,20210,35,0,0,10960.7,0
481840,,,20211,36,0,0,11113.97,0
481840,,,20212,37,0,0,11292.79,0
481840,,,20213,38,0,0,11487.08,0
481840,,,20214,39,0,0,11656.91,0
481840,,,20215,40,0,0,11940.96,0
481840,,,20271,41,0,0,12246.2,0
481840,,,20266,42,0,0,12517.01,0
481840,,,20267,43,0,0,12678.57,0
481840,,,25689,44,0,0,12839.21,0
481840,18:33:00,18:33:00,20268,45,0,0,13087.35,1
481840,,,20242,46,0,0,13337.08,0
481840,,,20243,47,0,0,13667.74,0
481840,,,20244,48,0,0,13895.45,0
481840,,,20245,49,0,0,14202.71,0
481840,,,20479,50,0,0,14517.25,0
481840,,,20480,51,0,0,15111.03,0
481840,,,10047,52,0,0,15483.95,0
481840,,,13627,53,0,0,16478.17,0
481840,,,13628,54,0,0,17045.1,0
481840,,,13630,55,0,0,17264.88,0
481840,,,13631,56,0,0,17603.72,0
481840,18:45:00,18:45:00,12180,57,0,0,17805.36,1
481841,18:10:00,18:10:00,23704,1,0,0,0,1
481841,,,19769,2,0,0,702.21,0
481841,,,19770,3,0,0,938.56,0
481841,,,19771,4,0,0,1207.66,0
481841,,,19772,5,0,0,1401.92,0
481841,,,19773,6,0,0,1612.63,0
481841,,,11189,7,0,0,1805.64,0
481841,,,11190,8,0,0,2158.25,0
481841,,,11191,9,0,0,2400.85,0
481841,,,11193,10,0,0,2792.6,0
481841,,,11194,11,0,0,3074.29,0
481841,,,11195,12,0,0,3419.06,0
481841,,,11196,13,0,0,3618.84,0
481841,,,11197,14,0,0,3933.46,0
481841,18:21:00,18:21:00,11199,15,0,0,4226.01,1
481841,,,11200,16,0,0,4747.15,0
481841,,,11201,17,0,0,5046.81,0
481841,,,11202,18,0,0,5328.14,0
481841,,,11216,19,0,0,5708.14,0
481841,,,11217,20,0,0,6161.92,0
481841,,,20419,21,0,0,6551.18,0
481841,,,20420,22,0,0,6810.61,0
481841,,,20421,23,0,0,7121.16,0
481841,18:27:00,18:27:00,20422,24,0,0,7423.49,1
481841,,,20284,25,0,0,7723.13,0
481841,,,20285,26,0,0,8087.35,0
481841,,,20288,27,0,0,8391.74,0
481841,,,20289,28,0,0,8771.4,0
481841,,,20277,29,0,0,9121.12,0
481841,,,20278,30,0,0,9449.95,0
481841,,,20279,31,0,0,9788.68,0
481841,,,20436,32,0,0,10182.49,0
481841,,,20437,33,0,0,10431.55,0
481841,,,20438,34,0,0,10647.64,0
481841,,,20210,35,0,0,10960.7,0
481841,,,20211,36,0,0,11113.97,0
481841,,,20212,37,0,0,11292.79,0
481841,,,20213,38,0,0,11487.08,0
481841,,,20214,39,0,0,11656.91,0
481841,,,20215,40,0,0,11940.96,0
481841,,,20271,41,0,0,12246.2,0
481841,,,20266,42,0,0,12517.01,0
481841,,,20267,43,0,0,12678.57,0
481841,,,25689,44,0,0,12839.21,0
481841,18:38:00,18:38:00,20268,45,0,0,13087.35,1
481841,,,20242,46,0,0,13337.08,0
481841,,,20243,47,0,0,13667.74,0
481841,,,20244,48,0,0,13895.45,0
481841,,,20245,49,0,0,14202.71,0
481841,,,20479,50,0,0,14517.25,0
481841,,,20480,51,0,0,15111.03,0
481841,,,10047,52,0,0,15483.95,0
481841,,,13627,53,0,0,16478.17,0
481841,,,13628,54,0,0,17045.1,0
481841,,,13630,55,0,0,17264.88,0
481841,,,13631,56,0,0,17603.72,0
481841,18:50:00,18:50:00,12180,57,0,0,17805.36,1
481842,18:22:00,18:22:00,23704,1,0,0,0,1
481842,,,19769,2,0,0,702.21,0
481842,,,19770,3,0,0,938.56,0
481842,,,19771,4,0,0,1207.66,0
481842,,,19772,5,0,0,1401.92,0
481842,,,19773,6,0,0,1612.63,0
481842,,,11189,7,0,0,1805.64,0
481842,,,11190,8,0,0,2158.25,0
481842,,,11191,9,0,0,2400.85,0
481842,,,11193,10,0,0,2792.6,0
481842,,,11194,11,0,0,3074.29,0
481842,,,11195,12,0,0,3419.06,0
481842,,,11196,13,0,0,3618.84,0
481842,,,11197,14,0,0,3933.46,0
481842,18:32:00,18:32:00,11199,15,0,0,4226.01,1
481842,,,11200,16,0,0,4747.15,0
481842,,,11201,17,0,0,5046.81,0
481842,,,11202,18,0,0,5328.14,0
481842,,,11216,19,0,0,5708.14,0
481842,,,11217,20,0,0,6161.92,0
481842,,,20419,21,0,0,6551.18,0
481842,,,20420,22,0,0,6810.61,0
481842,,,20421,23,0,0,7121.16,0
481842,18:37:00,18:37:00,20422,24,0,0,7423.49,1
481842,,,20284,25,0,0,7723.13,0
481842,,,20285,26,0,0,8087.35,0
481842,,,20288,27,0,0,8391.74,0
481842,,,20289,28,0,0,8771.4,0
481842,,,20277,29,0,0,9121.12,0
481842,,,20278,30,0,0,9449.95,0
481842,,,20279,31,0,0,9788.68,0
481842,,,20436,32,0,0,10182.49,0
481842,,,20437,33,0,0,10431.55,0
481842,,,20438,34,0,0,10647.64,0
481842,,,20210,35,0,0,10960.7,0
481842,,,20211,36,0,0,11113.97,0
481842,,,20212,37,0,0,11292.79,0
481842,,,20213,38,0,0,11487.08,0
481842,,,20214,39,0,0,11656.91,0
481842,,,20215,40,0,0,11940.96,0
481842,,,20271,41,0,0,12246.2,0
481842,,,20266,42,0,0,12517.01,0
481842,,,20267,43,0,0,12678.57,0
481842,,,25689,44,0,0,12839.21,0
481842,18:48:00,18:48:00,20268,45,0,0,13087.35,1
481842,,,20242,46,0,0,13337.08,0
481842,,,20243,47,0,0,13667.74,0
481842,,,20244,48,0,0,13895.45,0
481842,,,20245,49,0,0,14202.71,0
481842,,,20479,50,0,0,14517.25,0
481842,,,20480,51,0,0,15111.03,0
481842,,,10047,52,0,0,15483.95,0
481842,,,13627,53,0,0,16478.17,0
481842,,,13628,54,0,0,17045.1,0
481842,,,13630,55,0,0,17264.88,0
481842,,,13631,56,0,0,17603.72,0
481842,19:00:00,19:00:00,12180,57,0,0,17805.36,1
481843,18:32:00,18:32:00,23704,1,0,0,0,1
481843,,,19769,2,0,0,702.21,0
481843,,,19770,3,0,0,938.56,0
481843,,,19771,4,0,0,1207.66,0
481843,,,19772,5,0,0,1401.92,0
481843,,,19773,6,0,0,1612.63,0
481843,,,11189,7,0,0,1805.64,0
481843,,,11190,8,0,0,2158.25,0
481843,,,11191,9,0,0,2400.85,0
481843,,,11193,10,0,0,2792.6,0
481843,,,11194,11,0,0,3074.29,0
481843,,,11195,12,0,0,3419.06,0
481843,,,11196,13,0,0,3618.84,0
481843,,,11197,14,0,0,3933.46,0
481843,18:42:00,18:42:00,11199,15,0,0,4226.01,1
481843,,,11200,16,0,0,4747.15,0
481843,,,11201,17,0,0,5046.81,0
481843,,,11202,18,0,0,5328.14,0
481843,,,11216,19,0,0,5708.14,0
481843,,,11217,20,0,0,6161.92,0
481843,,,20419,21,0,0,6551.18,0
481843,,,20420,22,0,0,6810.61,0
481843,,,20421,23,0,0,7121.16,0
481843,18:47:00,18:47:00,20422,24,0,0,7423.49,1
481843,,,20284,25,0,0,7723.13,0
481843,,,20285,26,0,0,8087.35,0
481843,,,20288,27,0,0,8391.74,0
481843,,,20289,28,0,0,8771.4,0
481843,,,20277,29,0,0,9121.12,0
481843,,,20278,30,0,0,9449.95,0
481843,,,20279,31,0,0,9788.68,0
481843,,,20436,32,0,0,10182.49,0
481843,,,20437,33,0,0,10431.55,0
481843,,,20438,34,0,0,10647.64,0
481843,,,20210,35,0,0,10960.7,0
481843,,,20211,36,0,0,11113.97,0
481843,,,20212,37,0,0,11292.79,0
481843,,,20213,38,0,0,11487.08,0
481843,,,20214,39,0,0,11656.91,0
481843,,,20215,40,0,0,11940.96,0
481843,,,20271,41,0,0,12246.2,0
481843,,,20266,42,0,0,12517.01,0
481843,,,20267,43,0,0,12678.57,0
481843,,,25689,44,0,0,12839.21,0
481843,18:58:00,18:58:00,20268,45,0,0,13087.35,1
481843,,,20242,46,0,0,13337.08,0
481843,,,20243,47,0,0,13667.74,0
481843,,,20244,48,0,0,13895.45,0
481843,,,20245,49,0,0,14202.71,0
481843,,,20479,50,0,0,14517.25,0
481843,,,20480,51,0,0,15111.03,0
481843,,,10047,52,0,0,15483.95,0
481843,,,13627,53,0,0,16478.17,0
481843,,,13628,54,0,0,17045.1,0
481843,,,13630,55,0,0,17264.88,0
481843,,,13631,56,0,0,17603.72,0
481843,19:10:00,19:10:00,12180,57,0,0,17805.36,1
481844,18:42:00,18:42:00,23704,1,0,0,0,1
481844,,,19769,2,0,0,702.21,0
481844,,,19770,3,0,0,938.56,0
481844,,,19771,4,0,0,1207.66,0
481844,,,19772,5,0,0,1401.92,0
481844,,,19773,6,0,0,1612.63,0
481844,,,11189,7,0,0,1805.64,0
481844,,,11190,8,0,0,2158.25,0
481844,,,11191,9,0,0,2400.85,0
481844,,,11193,10,0,0,2792.6,0
481844,,,11194,11,0,0,3074.29,0
481844,,,11195,12,0,0,3419.06,0
481844,,,11196,13,0,0,3618.84,0
481844,,,11197,14,0,0,3933.46,0
481844,18:52:00,18:52:00,11199,15,0,0,4226.01,1
481844,,,11200,16,0,0,4747.15,0
481844,,,11201,17,0,0,5046.81,0
481844,,,11202,18,0,0,5328.14,0
481844,,,11216,19,0,0,5708.14,0
481844,,,11217,20,0,0,6161.92,0
481844,,,20419,21,0,0,6551.18,0
481844,,,20420,22,0,0,6810.61,0
481844,,,20421,23,0,0,7121.16,0
481844,18:57:00,18:57:00,20422,24,0,0,7423.49,1
481844,,,20284,25,0,0,7723.13,0
481844,,,20285,26,0,0,8087.35,0
481844,,,20288,27,0,0,8391.74,0
481844,,,20289,28,0,0,8771.4,0
481844,,,20277,29,0,0,9121.12,0
481844,,,20278,30,0,0,9449.95,0
481844,,,20279,31,0,0,9788.68,0
481844,,,20436,32,0,0,10182.49,0
481844,,,20437,33,0,0,10431.55,0
481844,,,20438,34,0,0,10647.64,0
481844,,,20210,35,0,0,10960.7,0
481844,,,20211,36,0,0,11113.97,0
481844,,,20212,37,0,0,11292.79,0
481844,,,20213,38,0,0,11487.08,0
481844,,,20214,39,0,0,11656.91,0
481844,,,20215,40,0,0,11940.96,0
481844,,,20271,41,0,0,12246.2,0
481844,,,20266,42,0,0,12517.01,0
481844,,,20267,43,0,0,12678.57,0
481844,,,25689,44,0,0,12839.21,0
481844,19:08:00,19:08:00,20268,45,0,0,13087.35,1
481844,,,20242,46,0,0,13337.08,0
481844,,,20243,47,0,0,13667.74,0
481844,,,20244,48,0,0,13895.45,0
481844,,,20245,49,0,0,14202.71,0
481844,,,20479,50,0,0,14517.25,0
481844,,,20480,51,0,0,15111.03,0
481844,,,10047,52,0,0,15483.95,0
481844,,,13627,53,0,0,16478.17,0
481844,,,13628,54,0,0,17045.1,0
481844,,,13630,55,0,0,17264.88,0
481844,,,13631,56,0,0,17603.72,0
481844,19:20:00,19:20:00,12180,57,0,0,17805.36,1
481845,18:52:00,18:52:00,23704,1,0,0,0,1
481845,,,19769,2,0,0,702.21,0
481845,,,19770,3,0,0,938.56,0
481845,,,19771,4,0,0,1207.66,0
481845,,,19772,5,0,0,1401.92,0
481845,,,19773,6,0,0,1612.63,0
481845,,,11189,7,0,0,1805.64,0
481845,,,11190,8,0,0,2158.25,0
481845,,,11191,9,0,0,2400.85,0
481845,,,11193,10,0,0,2792.6,0
481845,,,11194,11,0,0,3074.29,0
481845,,,11195,12,0,0,3419.06,0
481845,,,11196,13,0,0,3618.84,0
481845,,,11197,14,0,0,3933.46,0
481845,19:02:00,19:02:00,11199,15,0,0,4226.01,1
481845,,,11200,16,0,0,4747.15,0
481845,,,11201,17,0,0,5046.81,0
481845,,,11202,18,0,0,5328.14,0
481845,,,11216,19,0,0,5708.14,0
481845,,,11217,20,0,0,6161.92,0
481845,,,20419,21,0,0,6551.18,0
481845,,,20420,22,0,0,6810.61,0
481845,,,20421,23,0,0,7121.16,0
481845,19:07:00,19:07:00,20422,24,0,0,7423.49,1
481845,,,20284,25,0,0,7723.13,0
481845,,,20285,26,0,0,8087.35,0
481845,,,20288,27,0,0,8391.74,0
481845,,,20289,28,0,0,8771.4,0
481845,,,20277,29,0,0,9121.12,0
481845,,,20278,30,0,0,9449.95,0
481845,,,20279,31,0,0,9788.68,0
481845,,,20436,32,0,0,10182.49,0
481845,,,20437,33,0,0,10431.55,0
481845,,,20438,34,0,0,10647.64,0
481845,,,20210,35,0,0,10960.7,0
481845,,,20211,36,0,0,11113.97,0
481845,,,20212,37,0,0,11292.79,0
481845,,,20213,38,0,0,11487.08,0
481845,,,20214,39,0,0,11656.91,0
481845,,,20215,40,0,0,11940.96,0
481845,,,20271,41,0,0,12246.2,0
481845,,,20266,42,0,0,12517.01,0
481845,,,20267,43,0,0,12678.57,0
481845,,,25689,44,0,0,12839.21,0
481845,19:18:00,19:18:00,20268,45,0,0,13087.35,1
481845,,,20242,46,0,0,13337.08,0
481845,,,20243,47,0,0,13667.74,0
481845,,,20244,48,0,0,13895.45,0
481845,,,20245,49,0,0,14202.71,0
481845,,,20479,50,0,0,14517.25,0
481845,,,20480,51,0,0,15111.03,0
481845,,,10047,52,0,0,15483.95,0
481845,,,13627,53,0,0,16478.17,0
481845,,,13628,54,0,0,17045.1,0
481845,,,13630,55,0,0,17264.88,0
481845,,,13631,56,0,0,17603.72,0
481845,19:30:00,19:30:00,12180,57,0,0,17805.36,1
481846,19:02:00,19:02:00,23704,1,0,0,0,1
481846,,,19769,2,0,0,702.21,0
481846,,,19770,3,0,0,938.56,0
481846,,,19771,4,0,0,1207.66,0
481846,,,19772,5,0,0,1401.92,0
481846,,,19773,6,0,0,1612.63,0
481846,,,11189,7,0,0,1805.64,0
481846,,,11190,8,0,0,2158.25,0
481846,,,11191,9,0,0,2400.85,0
481846,,,11193,10,0,0,2792.6,0
481846,,,11194,11,0,0,3074.29,0
481846,,,11195,12,0,0,3419.06,0
481846,,,11196,13,0,0,3618.84,0
481846,,,11197,14,0,0,3933.46,0
481846,19:11:00,19:11:00,11199,15,0,0,4226.01,1
481846,,,11200,16,0,0,4747.15,0
481846,,,11201,17,0,0,5046.81,0
481846,,,11202,18,0,0,5328.14,0
481846,,,11216,19,0,0,5708.14,0
481846,,,11217,20,0,0,6161.92,0
481846,,,20419,21,0,0,6551.18,0
481846,,,20420,22,0,0,6810.61,0
481846,,,20421,23,0,0,7121.16,0
481846,19:16:00,19:16:00,20422,24,0,0,7423.49,1
481846,,,20284,25,0,0,7723.13,0
481846,,,20285,26,0,0,8087.35,0
481846,,,20288,27,0,0,8391.74,0
481846,,,20289,28,0,0,8771.4,0
481846,,,20277,29,0,0,9121.12,0
481846,,,20278,30,0,0,9449.95,0
481846,,,20279,31,0,0,9788.68,0
481846,,,20436,32,0,0,10182.49,0
481846,,,20437,33,0,0,10431.55,0
481846,,,20438,34,0,0,10647.64,0
481846,,,20210,35,0,0,10960.7,0
481846,,,20211,36,0,0,11113.97,0
481846,,,20212,37,0,0,11292.79,0
481846,,,20213,38,0,0,11487.08,0
481846,,,20214,39,0,0,11656.91,0
481846,,,20215,40,0,0,11940.96,0
481846,,,20271,41,0,0,12246.2,0
481846,,,20266,42,0,0,12517.01,0
481846,,,20267,43,0,0,12678.57,0
481846,,,25689,44,0,0,12839.21,0
481846,19:27:00,19:27:00,20268,45,0,0,13087.35,1
481846,,,20242,46,0,0,13337.08,0
481846,,,20243,47,0,0,13667.74,0
481846,,,20244,48,0,0,13895.45,0
481846,,,20245,49,0,0,14202.71,0
481846,,,20479,50,0,0,14517.25,0
481846,,,20480,51,0,0,15111.03,0
481846,,,10047,52,0,0,15483.95,0
481846,,,13627,53,0,0,16478.17,0
481846,,,13628,54,0,0,17045.1,0
481846,,,13630,55,0,0,17264.88,0
481846,,,13631,56,0,0,17603.72,0
481846,19:39:00,19:39:00,12180,57,0,0,17805.36,1
481847,19:22:00,19:22:00,23704,1,0,0,0,1
481847,,,19769,2,0,0,702.21,0
481847,,,19770,3,0,0,938.56,0
481847,,,19771,4,0,0,1207.66,0
481847,,,19772,5,0,0,1401.92,0
481847,,,19773,6,0,0,1612.63,0
481847,,,11189,7,0,0,1805.64,0
481847,,,11190,8,0,0,2158.25,0
481847,,,11191,9,0,0,2400.85,0
481847,,,11193,10,0,0,2792.6,0
481847,,,11194,11,0,0,3074.29,0
481847,,,11195,12,0,0,3419.06,0
481847,,,11196,13,0,0,3618.84,0
481847,,,11197,14,0,0,3933.46,0
481847,19:31:00,19:31:00,11199,15,0,0,4226.01,1
481847,,,11200,16,0,0,4747.15,0
481847,,,11201,17,0,0,5046.81,0
481847,,,11202,18,0,0,5328.14,0
481847,,,11216,19,0,0,5708.14,0
481847,,,11217,20,0,0,6161.92,0
481847,,,20419,21,0,0,6551.18,0
481847,,,20420,22,0,0,6810.61,0
481847,,,20421,23,0,0,7121.16,0
481847,19:36:00,19:36:00,20422,24,0,0,7423.49,1
481847,,,20284,25,0,0,7723.13,0
481847,,,20285,26,0,0,8087.35,0
481847,,,20288,27,0,0,8391.74,0
481847,,,20289,28,0,0,8771.4,0
481847,,,20277,29,0,0,9121.12,0
481847,,,20278,30,0,0,9449.95,0
481847,,,20279,31,0,0,9788.68,0
481847,,,20436,32,0,0,10182.49,0
481847,,,20437,33,0,0,10431.55,0
481847,,,20438,34,0,0,10647.64,0
481847,,,20210,35,0,0,10960.7,0
481847,,,20211,36,0,0,11113.97,0
481847,,,20212,37,0,0,11292.79,0
481847,,,20213,38,0,0,11487.08,0
481847,,,20214,39,0,0,11656.91,0
481847,,,20215,40,0,0,11940.96,0
481847,,,20271,41,0,0,12246.2,0
481847,,,20266,42,0,0,12517.01,0
481847,,,20267,43,0,0,12678.57,0
481847,,,25689,44,0,0,12839.21,0
481847,19:47:00,19:47:00,20268,45,0,0,13087.35,1
481847,,,20242,46,0,0,13337.08,0
481847,,,20243,47,0,0,13667.74,0
481847,,,20244,48,0,0,13895.45,0
481847,,,20245,49,0,0,14202.71,0
481847,,,20479,50,0,0,14517.25,0
481847,,,20480,51,0,0,15111.03,0
481847,,,10047,52,0,0,15483.95,0
481847,,,13627,53,0,0,16478.17,0
481847,,,13628,54,0,0,17045.1,0
481847,,,13630,55,0,0,17264.88,0
481847,,,13631,56,0,0,17603.72,0
481847,19:59:00,19:59:00,12180,57,0,0,17805.36,1
481848,19:32:00,19:32:00,23704,1,0,0,0,1
481848,,,19769,2,0,0,702.21,0
481848,,,19770,3,0,0,938.56,0
481848,,,19771,4,0,0,1207.66,0
481848,,,19772,5,0,0,1401.92,0
481848,,,19773,6,0,0,1612.63,0
481848,,,11189,7,0,0,1805.64,0
481848,,,11190,8,0,0,2158.25,0
481848,,,11191,9,0,0,2400.85,0
481848,,,11193,10,0,0,2792.6,0
481848,,,11194,11,0,0,3074.29,0
481848,,,11195,12,0,0,3419.06,0
481848,,,11196,13,0,0,3618.84,0
481848,,,11197,14,0,0,3933.46,0
481848,19:41:00,19:41:00,11199,15,0,0,4226.01,1
481848,,,11200,16,0,0,4747.15,0
481848,,,11201,17,0,0,5046.81,0
481848,,,11202,18,0,0,5328.14,0
481848,,,11216,19,0,0,5708.14,0
481848,,,11217,20,0,0,6161.92,0
481848,,,20419,21,0,0,6551.18,0
481848,,,20420,22,0,0,6810.61,0
481848,,,20421,23,0,0,7121.16,0
481848,19:46:00,19:46:00,20422,24,0,0,7423.49,1
481848,,,20284,25,0,0,7723.13,0
481848,,,20285,26,0,0,8087.35,0
481848,,,20288,27,0,0,8391.74,0
481848,,,20289,28,0,0,8771.4,0
481848,,,20277,29,0,0,9121.12,0
481848,,,20278,30,0,0,9449.95,0
481848,,,20279,31,0,0,9788.68,0
481848,,,20436,32,0,0,10182.49,0
481848,,,20437,33,0,0,10431.55,0
481848,,,20438,34,0,0,10647.64,0
481848,,,20210,35,0,0,10960.7,0
481848,,,20211,36,0,0,11113.97,0
481848,,,20212,37,0,0,11292.79,0
481848,,,20213,38,0,0,11487.08,0
481848,,,20214,39,0,0,11656.91,0
481848,,,20215,40,0,0,11940.96,0
481848,,,20271,41,0,0,12246.2,0
481848,,,20266,42,0,0,12517.01,0
481848,,,20267,43,0,0,12678.57,0
481848,,,25689,44,0,0,12839.21,0
481848,19:56:00,19:56:00,20268,45,0,0,13087.35,1
481848,,,20242,46,0,0,13337.08,0
481848,,,20243,47,0,0,13667.74,0
481848,,,20244,48,0,0,13895.45,0
481848,,,20245,49,0,0,14202.71,0
481848,,,20479,50,0,0,14517.25,0
481848,,,20480,51,0,0,15111.03,0
481848,,,10047,52,0,0,15483.95,0
481848,,,13627,53,0,0,16478.17,0
481848,,,13628,54,0,0,17045.1,0
481848,,,13630,55,0,0,17264.88,0
481848,,,13631,56,0,0,17603.72,0
481848,20:08:00,20:08:00,12180,57,0,0,17805.36,1
481849,19:47:00,19:47:00,23704,1,0,0,0,1
481849,,,19769,2,0,0,702.21,0
481849,,,19770,3,0,0,938.56,0
481849,,,19771,4,0,0,1207.66,0
481849,,,19772,5,0,0,1401.92,0
481849,,,19773,6,0,0,1612.63,0
481849,,,11189,7,0,0,1805.64,0
481849,,,11190,8,0,0,2158.25,0
481849,,,11191,9,0,0,2400.85,0
481849,,,11193,10,0,0,2792.6,0
481849,,,11194,11,0,0,3074.29,0
481849,,,11195,12,0,0,3419.06,0
481849,,,11196,13,0,0,3618.84,0
481849,,,11197,14,0,0,3933.46,0
481849,19:56:00,19:56:00,11199,15,0,0,4226.01,1
481849,,,11200,16,0,0,4747.15,0
481849,,,11201,17,0,0,5046.81,0
481849,,,11202,18,0,0,5328.14,0
481849,,,11216,19,0,0,5708.14,0
481849,,,11217,20,0,0,6161.92,0
481849,,,20419,21,0,0,6551.18,0
481849,,,20420,22,0,0,6810.61,0
481849,,,20421,23,0,0,7121.16,0
481849,20:01:00,20:01:00,20422,24,0,0,7423.49,1
481849,,,20284,25,0,0,7723.13,0
481849,,,20285,26,0,0,8087.35,0
481849,,,20288,27,0,0,8391.74,0
481849,,,20289,28,0,0,8771.4,0
481849,,,20277,29,0,0,9121.12,0
481849,,,20278,30,0,0,9449.95,0
481849,,,20279,31,0,0,9788.68,0
481849,,,20436,32,0,0,10182.49,0
481849,,,20437,33,0,0,10431.55,0
481849,,,20438,34,0,0,10647.64,0
481849,,,20210,35,0,0,10960.7,0
481849,,,20211,36,0,0,11113.97,0
481849,,,20212,37,0,0,11292.79,0
481849,,,20213,38,0,0,11487.08,0
481849,,,20214,39,0,0,11656.91,0
481849,,,20215,40,0,0,11940.96,0
481849,,,20271,41,0,0,12246.2,0
481849,,,20266,42,0,0,12517.01,0
481849,,,20267,43,0,0,12678.57,0
481849,,,25689,44,0,0,12839.21,0
481849,20:11:00,20:11:00,20268,45,0,0,13087.35,1
481849,,,20242,46,0,0,13337.08,0
481849,,,20243,47,0,0,13667.74,0
481849,,,20244,48,0,0,13895.45,0
481849,,,20245,49,0,0,14202.71,0
481849,,,20479,50,0,0,14517.25,0
481849,,,20480,51,0,0,15111.03,0
481849,,,10047,52,0,0,15483.95,0
481849,,,13627,53,0,0,16478.17,0
481849,,,13628,54,0,0,17045.1,0
481849,,,13630,55,0,0,17264.88,0
481849,,,13631,56,0,0,17603.72,0
481849,20:23:00,20:23:00,12180,57,0,0,17805.36,1
481850,20:02:00,20:02:00,23704,1,0,0,0,1
481850,,,19769,2,0,0,702.21,0
481850,,,19770,3,0,0,938.56,0
481850,,,19771,4,0,0,1207.66,0
481850,,,19772,5,0,0,1401.92,0
481850,,,19773,6,0,0,1612.63,0
481850,,,11189,7,0,0,1805.64,0
481850,,,11190,8,0,0,2158.25,0
481850,,,11191,9,0,0,2400.85,0
481850,,,11193,10,0,0,2792.6,0
481850,,,11194,11,0,0,3074.29,0
481850,,,11195,12,0,0,3419.06,0
481850,,,11196,13,0,0,3618.84,0
481850,,,11197,14,0,0,3933.46,0
481850,20:11:00,20:11:00,11199,15,0,0,4226.01,1
481850,,,11200,16,0,0,4747.15,0
481850,,,11201,17,0,0,5046.81,0
481850,,,11202,18,0,0,5328.14,0
481850,,,11216,19,0,0,5708.14,0
481850,,,11217,20,0,0,6161.92,0
481850,,,20419,21,0,0,6551.18,0
481850,,,20420,22,0,0,6810.61,0
481850,,,20421,23,0,0,7121.16,0
481850,20:16:00,20:16:00,20422,24,0,0,7423.49,1
481850,,,20284,25,0,0,7723.13,0
481850,,,20285,26,0,0,8087.35,0
481850,,,20288,27,0,0,8391.74,0
481850,,,20289,28,0,0,8771.4,0
481850,,,20277,29,0,0,9121.12,0
481850,,,20278,30,0,0,9449.95,0
481850,,,20279,31,0,0,9788.68,0
481850,,,20436,32,0,0,10182.49,0
481850,,,20437,33,0,0,10431.55,0
481850,,,20438,34,0,0,10647.64,0
481850,,,20210,35,0,0,10960.7,0
481850,,,20211,36,0,0,11113.97,0
481850,,,20212,37,0,0,11292.79,0
481850,,,20213,38,0,0,11487.08,0
481850,,,20214,39,0,0,11656.91,0
481850,,,20215,40,0,0,11940.96,0
481850,,,20271,41,0,0,12246.2,0
481850,,,20266,42,0,0,12517.01,0
481850,,,20267,43,0,0,12678.57,0
481850,,,25689,44,0,0,12839.21,0
481850,20:26:00,20:26:00,20268,45,0,0,13087.35,1
481850,,,20242,46,0,0,13337.08,0
481850,,,20243,47,0,0,13667.74,0
481850,,,20244,48,0,0,13895.45,0
481850,,,20245,49,0,0,14202.71,0
481850,,,20479,50,0,0,14517.25,0
481850,,,20480,51,0,0,15111.03,0
481850,,,10047,52,0,0,15483.95,0
481850,,,13627,53,0,0,16478.17,0
481850,,,13628,54,0,0,17045.1,0
481850,,,13630,55,0,0,17264.88,0
481850,,,13631,56,0,0,17603.72,0
481850,20:37:00,20:37:00,12180,57,0,0,17805.36,1
481851,20:32:00,20:32:00,23704,1,0,0,0,1
481851,,,19769,2,0,0,702.21,0
481851,,,19770,3,0,0,938.56,0
481851,,,19771,4,0,0,1207.66,0
481851,,,19772,5,0,0,1401.92,0
481851,,,19773,6,0,0,1612.63,0
481851,,,11189,7,0,0,1805.64,0
481851,,,11190,8,0,0,2158.25,0
481851,,,11191,9,0,0,2400.85,0
481851,,,11193,10,0,0,2792.6,0
481851,,,11194,11,0,0,3074.29,0
481851,,,11195,12,0,0,3419.06,0
481851,,,11196,13,0,0,3618.84,0
481851,,,11197,14,0,0,3933.46,0
481851,20:41:00,20:41:00,11199,15,0,0,4226.01,1
481851,,,11200,16,0,0,4747.15,0
481851,,,11201,17,0,0,5046.81,0
481851,,,11202,18,0,0,5328.14,0
481851,,,11216,19,0,0,5708.14,0
481851,,,11217,20,0,0,6161.92,0
481851,,,20419,21,0,0,6551.18,0
481851,,,20420,22,0,0,6810.61,0
481851,,,20421,23,0,0,7121.16,0
481851,20:46:00,20:46:00,20422,24,0,0,7423.49,1
481851,,,20284,25,0,0,7723.13,0
481851,,,20285,26,0,0,8087.35,0
481851,,,20288,27,0,0,8391.74,0
481851,,,20289,28,0,0,8771.4,0
481851,,,20277,29,0,0,9121.12,0
481851,,,20278,30,0,0,9449.95,0
481851,,,20279,31,0,0,9788.68,0
481851,,,20436,32,0,0,10182.49,0
481851,,,20437,33,0,0,10431.55,0
481851,,,20438,34,0,0,10647.64,0
481851,,,20210,35,0,0,10960.7,0
481851,,,20211,36,0,0,11113.97,0
481851,,,20212,37,0,0,11292.79,0
481851,,,20213,38,0,0,11487.08,0
481851,,,20214,39,0,0,11656.91,0
481851,,,20215,40,0,0,11940.96,0
481851,,,20271,41,0,0,12246.2,0
481851,,,20266,42,0,0,12517.01,0
481851,,,20267,43,0,0,12678.57,0
481851,,,25689,44,0,0,12839.21,0
481851,20:56:00,20:56:00,20268,45,0,0,13087.35,1
481851,,,20242,46,0,0,13337.08,0
481851,,,20243,47,0,0,13667.74,0
481851,,,20244,48,0,0,13895.45,0
481851,,,20245,49,0,0,14202.71,0
481851,,,20479,50,0,0,14517.25,0
481851,,,20480,51,0,0,15111.03,0
481851,,,10047,52,0,0,15483.95,0
481851,,,13627,53,0,0,16478.17,0
481851,,,13628,54,0,0,17045.1,0
481851,,,13630,55,0,0,17264.88,0
481851,,,13631,56,0,0,17603.72,0
481851,21:07:00,21:07:00,12180,57,0,0,17805.36,1
481852,21:02:00,21:02:00,23704,1,0,0,0,1
481852,,,19769,2,0,0,702.21,0
481852,,,19770,3,0,0,938.56,0
481852,,,19771,4,0,0,1207.66,0
481852,,,19772,5,0,0,1401.92,0
481852,,,19773,6,0,0,1612.63,0
481852,,,11189,7,0,0,1805.64,0
481852,,,11190,8,0,0,2158.25,0
481852,,,11191,9,0,0,2400.85,0
481852,,,11193,10,0,0,2792.6,0
481852,,,11194,11,0,0,3074.29,0
481852,,,11195,12,0,0,3419.06,0
481852,,,11196,13,0,0,3618.84,0
481852,,,11197,14,0,0,3933.46,0
481852,21:11:00,21:11:00,11199,15,0,0,4226.01,1
481852,,,11200,16,0,0,4747.15,0
481852,,,11201,17,0,0,5046.81,0
481852,,,11202,18,0,0,5328.14,0
481852,,,11216,19,0,0,5708.14,0
481852,,,11217,20,0,0,6161.92,0
481852,,,20419,21,0,0,6551.18,0
481852,,,20420,22,0,0,6810.61,0
481852,,,20421,23,0,0,7121.16,0
481852,21:16:00,21:16:00,20422,24,0,0,7423.49,1
481852,,,20284,25,0,0,7723.13,0
481852,,,20285,26,0,0,8087.35,0
481852,,,20288,27,0,0,8391.74,0
481852,,,20289,28,0,0,8771.4,0
481852,,,20277,29,0,0,9121.12,0
481852,,,20278,30,0,0,9449.95,0
481852,,,20279,31,0,0,9788.68,0
481852,,,20436,32,0,0,10182.49,0
481852,,,20437,33,0,0,10431.55,0
481852,,,20438,34,0,0,10647.64,0
481852,,,20210,35,0,0,10960.7,0
481852,,,20211,36,0,0,11113.97,0
481852,,,20212,37,0,0,11292.79,0
481852,,,20213,38,0,0,11487.08,0
481852,,,20214,39,0,0,11656.91,0
481852,,,20215,40,0,0,11940.96,0
481852,,,20271,41,0,0,12246.2,0
481852,,,20266,42,0,0,12517.01,0
481852,,,20267,43,0,0,12678.57,0
481852,,,25689,44,0,0,12839.21,0
481852,21:26:00,21:26:00,20268,45,0,0,13087.35,1
481852,,,20242,46,0,0,13337.08,0
481852,,,20243,47,0,0,13667.74,0
481852,,,20244,48,0,0,13895.45,0
481852,,,20245,49,0,0,14202.71,0
481852,,,20479,50,0,0,14517.25,0
481852,,,20480,51,0,0,15111.03,0
481852,,,10047,52,0,0,15483.95,0
481852,,,13627,53,0,0,16478.17,0
481852,,,13628,54,0,0,17045.1,0
481852,,,13630,55,0,0,17264.88,0
481852,,,13631,56,0,0,17603.72,0
481852,21:37:00,21:37:00,12180,57,0,0,17805.36,1
481853,21:32:00,21:32:00,23704,1,0,0,0,1
481853,,,19769,2,0,0,702.21,0
481853,,,19770,3,0,0,938.56,0
481853,,,19771,4,0,0,1207.66,0
481853,,,19772,5,0,0,1401.92,0
481853,,,19773,6,0,0,1612.63,0
481853,,,11189,7,0,0,1805.64,0
481853,,,11190,8,0,0,2158.25,0
481853,,,11191,9,0,0,2400.85,0
481853,,,11193,10,0,0,2792.6,0
481853,,,11194,11,0,0,3074.29,0
481853,,,11195,12,0,0,3419.06,0
481853,,,11196,13,0,0,3618.84,0
481853,,,11197,14,0,0,3933.46,0
481853,21:41:00,21:41:00,11199,15,0,0,4226.01,1
481853,,,11200,16,0,0,4747.15,0
481853,,,11201,17,0,0,5046.81,0
481853,,,11202,18,0,0,5328.14,0
481853,,,11216,19,0,0,5708.14,0
481853,,,11217,20,0,0,6161.92,0
481853,,,20419,21,0,0,6551.18,0
481853,,,20420,22,0,0,6810.61,0
481853,,,20421,23,0,0,7121.16,0
481853,21:46:00,21:46:00,20422,24,0,0,7423.49,1
481853,,,20284,25,0,0,7723.13,0
481853,,,20285,26,0,0,8087.35,0
481853,,,20288,27,0,0,8391.74,0
481853,,,20289,28,0,0,8771.4,0
481853,,,20277,29,0,0,9121.12,0
481853,,,20278,30,0,0,9449.95,0
481853,,,20279,31,0,0,9788.68,0
481853,,,20436,32,0,0,10182.49,0
481853,,,20437,33,0,0,10431.55,0
481853,,,20438,34,0,0,10647.64,0
481853,,,20210,35,0,0,10960.7,0
481853,,,20211,36,0,0,11113.97,0
481853,,,20212,37,0,0,11292.79,0
481853,,,20213,38,0,0,11487.08,0
481853,,,20214,39,0,0,11656.91,0
481853,,,20215,40,0,0,11940.96,0
481853,,,20271,41,0,0,12246.2,0
481853,,,20266,42,0,0,12517.01,0
481853,,,20267,43,0,0,12678.57,0
481853,,,25689,44,0,0,12839.21,0
481853,21:56:00,21:56:00,20268,45,0,0,13087.35,1
481853,,,20242,46,0,0,13337.08,0
481853,,,20243,47,0,0,13667.74,0
481853,,,20244,48,0,0,13895.45,0
481853,,,20245,49,0,0,14202.71,0
481853,,,20479,50,0,0,14517.25,0
481853,,,20480,51,0,0,15111.03,0
481853,,,10047,52,0,0,15483.95,0
481853,,,13627,53,0,0,16478.17,0
481853,,,13628,54,0,0,17045.1,0
481853,,,13630,55,0,0,17264.88,0
481853,,,13631,56,0,0,17603.72,0
481853,22:07:00,22:07:00,12180,57,0,0,17805.36,1
481854,22:02:00,22:02:00,23704,1,0,0,0,1
481854,,,19769,2,0,0,702.21,0
481854,,,19770,3,0,0,938.56,0
481854,,,19771,4,0,0,1207.66,0
481854,,,19772,5,0,0,1401.92,0
481854,,,19773,6,0,0,1612.63,0
481854,,,11189,7,0,0,1805.64,0
481854,,,11190,8,0,0,2158.25,0
481854,,,11191,9,0,0,2400.85,0
481854,,,11193,10,0,0,2792.6,0
481854,,,11194,11,0,0,3074.29,0
481854,,,11195,12,0,0,3419.06,0
481854,,,11196,13,0,0,3618.84,0
481854,,,11197,14,0,0,3933.46,0
481854,22:11:00,22:11:00,11199,15,0,0,4226.01,1
481854,,,11200,16,0,0,4747.15,0
481854,,,11201,17,0,0,5046.81,0
481854,,,11202,18,0,0,5328.14,0
481854,,,11216,19,0,0,5708.14,0
481854,,,11217,20,0,0,6161.92,0
481854,,,20419,21,0,0,6551.18,0
481854,,,20420,22,0,0,6810.61,0
481854,,,20421,23,0,0,7121.16,0
481854,22:16:00,22:16:00,20422,24,0,0,7423.49,1
481854,,,20284,25,0,0,7723.13,0
481854,,,20285,26,0,0,8087.35,0
481854,,,20288,27,0,0,8391.74,0
481854,,,20289,28,0,0,8771.4,0
481854,,,20277,29,0,0,9121.12,0
481854,,,20278,30,0,0,9449.95,0
481854,,,20279,31,0,0,9788.68,0
481854,,,20436,32,0,0,10182.49,0
481854,,,20437,33,0,0,10431.55,0
481854,,,20438,34,0,0,10647.64,0
481854,,,20210,35,0,0,10960.7,0
481854,,,20211,36,0,0,11113.97,0
481854,,,20212,37,0,0,11292.79,0
481854,,,20213,38,0,0,11487.08,0
481854,,,20214,39,0,0,11656.91,0
481854,,,20215,40,0,0,11940.96,0
481854,,,20271,41,0,0,12246.2,0
481854,,,20266,42,0,0,12517.01,0
481854,,,20267,43,0,0,12678.57,0
481854,,,25689,44,0,0,12839.21,0
481854,22:26:00,22:26:00,20268,45,0,0,13087.35,1
481854,,,20242,46,0,0,13337.08,0
481854,,,20243,47,0,0,13667.74,0
481854,,,20244,48,0,0,13895.45,0
481854,,,20245,49,0,0,14202.71,0
481854,,,20479,50,0,0,14517.25,0
481854,,,20480,51,0,0,15111.03,0
481854,,,10047,52,0,0,15483.95,0
481854,,,13627,53,0,0,16478.17,0
481854,,,13628,54,0,0,17045.1,0
481854,,,13630,55,0,0,17264.88,0
481854,,,13631,56,0,0,17603.72,0
481854,22:37:00,22:37:00,12180,57,0,0,17805.36,1
481855,23:02:00,23:02:00,23704,1,0,0,0,1
481855,,,19769,2,0,0,702.21,0
481855,,,19770,3,0,0,938.56,0
481855,,,19771,4,0,0,1207.66,0
481855,,,19772,5,0,0,1401.92,0
481855,,,19773,6,0,0,1612.63,0
481855,,,11189,7,0,0,1805.64,0
481855,,,11190,8,0,0,2158.25,0
481855,,,11191,9,0,0,2400.85,0
481855,,,11193,10,0,0,2792.6,0
481855,,,11194,11,0,0,3074.29,0
481855,,,11195,12,0,0,3419.06,0
481855,,,11196,13,0,0,3618.84,0
481855,,,11197,14,0,0,3933.46,0
481855,23:11:00,23:11:00,11199,15,0,0,4226.01,1
481855,,,11200,16,0,0,4747.15,0
481855,,,11201,17,0,0,5046.81,0
481855,,,11202,18,0,0,5328.14,0
481855,,,11216,19,0,0,5708.14,0
481855,,,11217,20,0,0,6161.92,0
481855,,,20419,21,0,0,6551.18,0
481855,,,20420,22,0,0,6810.61,0
481855,,,20421,23,0,0,7121.16,0
481855,23:16:00,23:16:00,20422,24,0,0,7423.49,1
481855,,,20284,25,0,0,7723.13,0
481855,,,20285,26,0,0,8087.35,0
481855,,,20288,27,0,0,8391.74,0
481855,,,20289,28,0,0,8771.4,0
481855,,,20277,29,0,0,9121.12,0
481855,,,20278,30,0,0,9449.95,0
481855,,,20279,31,0,0,9788.68,0
481855,,,20436,32,0,0,10182.49,0
481855,,,20437,33,0,0,10431.55,0
481855,,,20438,34,0,0,10647.64,0
481855,,,20210,35,0,0,10960.7,0
481855,,,20211,36,0,0,11113.97,0
481855,,,20212,37,0,0,11292.79,0
481855,,,20213,38,0,0,11487.08,0
481855,,,20214,39,0,0,11656.91,0
481855,,,20215,40,0,0,11940.96,0
481855,,,20271,41,0,0,12246.2,0
481855,,,20266,42,0,0,12517.01,0
481855,,,20267,43,0,0,12678.57,0
481855,,,25689,44,0,0,12839.21,0
481855,23:26:00,23:26:00,20268,45,0,0,13087.35,1
481855,,,20242,46,0,0,13337.08,0
481855,,,20243,47,0,0,13667.74,0
481855,,,20244,48,0,0,13895.45,0
481855,,,20245,49,0,0,14202.71,0
481855,,,20479,50,0,0,14517.25,0
481855,,,20480,51,0,0,15111.03,0
481855,,,10047,52,0,0,15483.95,0
481855,,,13627,53,0,0,16478.17,0
481855,,,13628,54,0,0,17045.1,0
481855,,,13630,55,0,0,17264.88,0
481855,,,13631,56,0,0,17603.72,0
481855,23:37:00,23:37:00,12180,57,0,0,17805.36,1
481856,24:02:00,24:02:00,23704,1,0,0,0,1
481856,,,19769,2,0,0,702.21,0
481856,,,19770,3,0,0,938.56,0
481856,,,19771,4,0,0,1207.66,0
481856,,,19772,5,0,0,1401.92,0
481856,,,19773,6,0,0,1612.63,0
481856,,,11189,7,0,0,1805.64,0
481856,,,11190,8,0,0,2158.25,0
481856,,,11191,9,0,0,2400.85,0
481856,,,11193,10,0,0,2792.6,0
481856,,,11194,11,0,0,3074.29,0
481856,,,11195,12,0,0,3419.06,0
481856,,,11196,13,0,0,3618.84,0
481856,,,11197,14,0,0,3933.46,0
481856,24:11:00,24:11:00,11199,15,0,0,4226.01,1
481856,,,11200,16,0,0,4747.15,0
481856,,,11201,17,0,0,5046.81,0
481856,,,11202,18,0,0,5328.14,0
481856,,,11216,19,0,0,5708.14,0
481856,,,11217,20,0,0,6161.92,0
481856,,,20419,21,0,0,6551.18,0
481856,,,20420,22,0,0,6810.61,0
481856,,,20421,23,0,0,7121.16,0
481856,24:16:00,24:16:00,20422,24,0,0,7423.49,1
481856,,,20284,25,0,0,7723.13,0
481856,,,20285,26,0,0,8087.35,0
481856,,,20288,27,0,0,8391.74,0
481856,,,20289,28,0,0,8771.4,0
481856,,,20277,29,0,0,9121.12,0
481856,,,20278,30,0,0,9449.95,0
481856,,,20279,31,0,0,9788.68,0
481856,,,20436,32,0,0,10182.49,0
481856,,,20437,33,0,0,10431.55,0
481856,,,20438,34,0,0,10647.64,0
481856,,,20210,35,0,0,10960.7,0
481856,,,20211,36,0,0,11113.97,0
481856,,,20212,37,0,0,11292.79,0
481856,,,20213,38,0,0,11487.08,0
481856,,,20214,39,0,0,11656.91,0
481856,,,20215,40,0,0,11940.96,0
481856,,,20271,41,0,0,12246.2,0
481856,,,20266,42,0,0,12517.01,0
481856,,,20267,43,0,0,12678.57,0
481856,,,25689,44,0,0,12839.21,0
481856,24:26:00,24:26:00,20268,45,0,0,13087.35,1
481856,,,20242,46,0,0,13337.08,0
481856,,,20243,47,0,0,13667.74,0
481856,,,20244,48,0,0,13895.45,0
481856,,,20245,49,0,0,14202.71,0
481856,,,20479,50,0,0,14517.25,0
481856,,,20480,51,0,0,15111.03,0
481856,,,10047,52,0,0,15483.95,0
481856,,,13627,53,0,0,16478.17,0
481856,,,13628,54,0,0,17045.1,0
481856,,,13630,55,0,0,17264.88,0
481856,,,13631,56,0,0,17603.72,0
481856,24:37:00,24:37:00,12180,57,0,0,17805.36,1
481857,21:01:00,21:01:00,23704,1,0,0,0,1
481857,,,19769,2,0,0,702.21,0
481857,,,19770,3,0,0,938.56,0
481857,,,19771,4,0,0,1207.66,0
481857,,,19772,5,0,0,1401.92,0
481857,,,19773,6,0,0,1612.63,0
481857,,,11189,7,0,0,1805.64,0
481857,,,11190,8,0,0,2158.25,0
481857,,,11191,9,0,0,2400.85,0
481857,,,11193,10,0,0,2792.6,0
481857,,,11194,11,0,0,3074.29,0
481857,,,11195,12,0,0,3419.06,0
481857,,,11196,13,0,0,3618.84,0
481857,,,11197,14,0,0,3933.46,0
481857,21:10:00,21:10:00,11199,15,0,0,4226.01,1
481857,,,11200,16,0,0,4747.15,0
481857,,,11201,17,0,0,5046.81,0
481857,,,11202,18,0,0,5328.14,0
481857,,,11216,19,0,0,5708.14,0
481857,,,11217,20,0,0,6161.92,0
481857,,,20419,21,0,0,6551.18,0
481857,,,20420,22,0,0,6810.61,0
481857,,,20421,23,0,0,7121.16,0
481857,21:15:00,21:15:00,20422,24,0,0,7423.49,1
481857,,,20284,25,0,0,7723.13,0
481857,,,20285,26,0,0,8087.35,0
481857,,,20288,27,0,0,8391.74,0
481857,,,20289,28,0,0,8771.4,0
481857,,,20277,29,0,0,9121.12,0
481857,,,20278,30,0,0,9449.95,0
481857,,,20279,31,0,0,9788.68,0
481857,,,20436,32,0,0,10182.49,0
481857,,,20437,33,0,0,10431.55,0
481857,,,20438,34,0,0,10647.64,0
481857,,,20210,35,0,0,10960.7,0
481857,,,20211,36,0,0,11113.97,0
481857,,,20212,37,0,0,11292.79,0
481857,,,20213,38,0,0,11487.08,0
481857,,,20214,39,0,0,11656.91,0
481857,,,20215,40,0,0,11940.96,0
481857,,,20271,41,0,0,12246.2,0
481857,,,20266,42,0,0,12517.01,0
481857,,,20267,43,0,0,12678.57,0
481857,,,25689,44,0,0,12839.21,0
481857,21:25:00,21:25:00,20268,45,0,0,13087.35,1
481857,,,20242,46,0,0,13337.08,0
481857,,,20243,47,0,0,13667.74,0
481857,,,20244,48,0,0,13895.45,0
481857,,,20245,49,0,0,14202.71,0
481857,,,20479,50,0,0,14517.25,0
481857,,,20480,51,0,0,15111.03,0
481857,,,10047,52,0,0,15483.95,0
481857,,,13627,53,0,0,16478.17,0
481857,,,13628,54,0,0,17045.1,0
481857,,,13630,55,0,0,17264.88,0
481857,,,13631,56,0,0,17603.72,0
481857,21:35:00,21:35:00,12180,57,0,0,17805.36,1
481858,21:31:00,21:31:00,23704,1,0,0,0,1
481858,,,19769,2,0,0,702.21,0
481858,,,19770,3,0,0,938.56,0
481858,,,19771,4,0,0,1207.66,0
481858,,,19772,5,0,0,1401.92,0
481858,,,19773,6,0,0,1612.63,0
481858,,,11189,7,0,0,1805.64,0
481858,,,11190,8,0,0,2158.25,0
481858,,,11191,9,0,0,2400.85,0
481858,,,11193,10,0,0,2792.6,0
481858,,,11194,11,0,0,3074.29,0
481858,,,11195,12,0,0,3419.06,0
481858,,,11196,13,0,0,3618.84,0
481858,,,11197,14,0,0,3933.46,0
481858,21:40:00,21:40:00,11199,15,0,0,4226.01,1
481858,,,11200,16,0,0,4747.15,0
481858,,,11201,17,0,0,5046.81,0
481858,,,11202,18,0,0,5328.14,0
481858,,,11216,19,0,0,5708.14,0
481858,,,11217,20,0,0,6161.92,0
481858,,,20419,21,0,0,6551.18,0
481858,,,20420,22,0,0,6810.61,0
481858,,,20421,23,0,0,7121.16,0
481858,21:45:00,21:45:00,20422,24,0,0,7423.49,1
481858,,,20284,25,0,0,7723.13,0
481858,,,20285,26,0,0,8087.35,0
481858,,,20288,27,0,0,8391.74,0
481858,,,20289,28,0,0,8771.4,0
481858,,,20277,29,0,0,9121.12,0
481858,,,20278,30,0,0,9449.95,0
481858,,,20279,31,0,0,9788.68,0
481858,,,20436,32,0,0,10182.49,0
481858,,,20437,33,0,0,10431.55,0
481858,,,20438,34,0,0,10647.64,0
481858,,,20210,35,0,0,10960.7,0
481858,,,20211,36,0,0,11113.97,0
481858,,,20212,37,0,0,11292.79,0
481858,,,20213,38,0,0,11487.08,0
481858,,,20214,39,0,0,11656.91,0
481858,,,20215,40,0,0,11940.96,0
481858,,,20271,41,0,0,12246.2,0
481858,,,20266,42,0,0,12517.01,0
481858,,,20267,43,0,0,12678.57,0
481858,,,25689,44,0,0,12839.21,0
481858,21:55:00,21:55:00,20268,45,0,0,13087.35,1
481858,,,20242,46,0,0,13337.08,0
481858,,,20243,47,0,0,13667.74,0
481858,,,20244,48,0,0,13895.45,0
481858,,,20245,49,0,0,14202.71,0
481858,,,20479,50,0,0,14517.25,0
481858,,,20480,51,0,0,15111.03,0
481858,,,10047,52,0,0,15483.95,0
481858,,,13627,53,0,0,16478.17,0
481858,,,13628,54,0,0,17045.1,0
481858,,,13630,55,0,0,17264.88,0
481858,,,13631,56,0,0,17603.72,0
481858,22:05:00,22:05:00,12180,57,0,0,17805.36,1
481859,22:01:00,22:01:00,23704,1,0,0,0,1
481859,,,19769,2,0,0,702.21,0
481859,,,19770,3,0,0,938.56,0
481859,,,19771,4,0,0,1207.66,0
481859,,,19772,5,0,0,1401.92,0
481859,,,19773,6,0,0,1612.63,0
481859,,,11189,7,0,0,1805.64,0
481859,,,11190,8,0,0,2158.25,0
481859,,,11191,9,0,0,2400.85,0
481859,,,11193,10,0,0,2792.6,0
481859,,,11194,11,0,0,3074.29,0
481859,,,11195,12,0,0,3419.06,0
481859,,,11196,13,0,0,3618.84,0
481859,,,11197,14,0,0,3933.46,0
481859,22:10:00,22:10:00,11199,15,0,0,4226.01,1
481859,,,11200,16,0,0,4747.15,0
481859,,,11201,17,0,0,5046.81,0
481859,,,11202,18,0,0,5328.14,0
481859,,,11216,19,0,0,5708.14,0
481859,,,11217,20,0,0,6161.92,0
481859,,,20419,21,0,0,6551.18,0
481859,,,20420,22,0,0,6810.61,0
481859,,,20421,23,0,0,7121.16,0
481859,22:15:00,22:15:00,20422,24,0,0,7423.49,1
481859,,,20284,25,0,0,7723.13,0
481859,,,20285,26,0,0,8087.35,0
481859,,,20288,27,0,0,8391.74,0
481859,,,20289,28,0,0,8771.4,0
481859,,,20277,29,0,0,9121.12,0
481859,,,20278,30,0,0,9449.95,0
481859,,,20279,31,0,0,9788.68,0
481859,,,20436,32,0,0,10182.49,0
481859,,,20437,33,0,0,10431.55,0
481859,,,20438,34,0,0,10647.64,0
481859,,,20210,35,0,0,10960.7,0
481859,,,20211,36,0,0,11113.97,0
481859,,,20212,37,0,0,11292.79,0
481859,,,20213,38,0,0,11487.08,0
481859,,,20214,39,0,0,11656.91,0
481859,,,20215,40,0,0,11940.96,0
481859,,,20271,41,0,0,12246.2,0
481859,,,20266,42,0,0,12517.01,0
481859,,,20267,43,0,0,12678.57,0
481859,,,25689,44,0,0,12839.21,0
481859,22:25:00,22:25:00,20268,45,0,0,13087.35,1
481859,,,20242,46,0,0,13337.08,0
481859,,,20243,47,0,0,13667.74,0
481859,,,20244,48,0,0,13895.45,0
481859,,,20245,49,0,0,14202.71,0
481859,,,20479,50,0,0,14517.25,0
481859,,,20480,51,0,0,15111.03,0
481859,,,10047,52,0,0,15483.95,0
481859,,,13627,53,0,0,16478.17,0
481859,,,13628,54,0,0,17045.1,0
481859,,,13630,55,0,0,17264.88,0
481859,,,13631,56,0,0,17603.72,0
481859,22:35:00,22:35:00,12180,57,0,0,17805.36,1
481860,22:31:00,22:31:00,23704,1,0,0,0,1
481860,,,19769,2,0,0,702.21,0
481860,,,19770,3,0,0,938.56,0
481860,,,19771,4,0,0,1207.66,0
481860,,,19772,5,0,0,1401.92,0
481860,,,19773,6,0,0,1612.63,0
481860,,,11189,7,0,0,1805.64,0
481860,,,11190,8,0,0,2158.25,0
481860,,,11191,9,0,0,2400.85,0
481860,,,11193,10,0,0,2792.6,0
481860,,,11194,11,0,0,3074.29,0
481860,,,11195,12,0,0,3419.06,0
481860,,,11196,13,0,0,3618.84,0
481860,,,11197,14,0,0,3933.46,0
481860,22:40:00,22:40:00,11199,15,0,0,4226.01,1
481860,,,11200,16,0,0,4747.15,0
481860,,,11201,17,0,0,5046.81,0
481860,,,11202,18,0,0,5328.14,0
481860,,,11216,19,0,0,5708.14,0
481860,,,11217,20,0,0,6161.92,0
481860,,,20419,21,0,0,6551.18,0
481860,,,20420,22,0,0,6810.61,0
481860,,,20421,23,0,0,7121.16,0
481860,22:45:00,22:45:00,20422,24,0,0,7423.49,1
481860,,,20284,25,0,0,7723.13,0
481860,,,20285,26,0,0,8087.35,0
481860,,,20288,27,0,0,8391.74,0
481860,,,20289,28,0,0,8771.4,0
481860,,,20277,29,0,0,9121.12,0
481860,,,20278,30,0,0,9449.95,0
481860,,,20279,31,0,0,9788.68,0
481860,,,20436,32,0,0,10182.49,0
481860,,,20437,33,0,0,10431.55,0
481860,,,20438,34,0,0,10647.64,0
481860,,,20210,35,0,0,10960.7,0
481860,,,20211,36,0,0,11113.97,0
481860,,,20212,37,0,0,11292.79,0
481860,,,20213,38,0,0,11487.08,0
481860,,,20214,39,0,0,11656.91,0
481860,,,20215,40,0,0,11940.96,0
481860,,,20271,41,0,0,12246.2,0
481860,,,20266,42,0,0,12517.01,0
481860,,,20267,43,0,0,12678.57,0
481860,,,25689,44,0,0,12839.21,0
481860,22:55:00,22:55:00,20268,45,0,0,13087.35,1
481860,,,20242,46,0,0,13337.08,0
481860,,,20243,47,0,0,13667.74,0
481860,,,20244,48,0,0,13895.45,0
481860,,,20245,49,0,0,14202.71,0
481860,,,20479,50,0,0,14517.25,0
481860,,,20480,51,0,0,15111.03,0
481860,,,10047,52,0,0,15483.95,0
481860,,,13627,53,0,0,16478.17,0
481860,,,13628,54,0,0,17045.1,0
481860,,,13630,55,0,0,17264.88,0
481860,,,13631,56,0,0,17603.72,0
481860,23:05:00,23:05:00,12180,57,0,0,17805.36,1
481861,22:32:00,22:32:00,23704,1,0,0,0,1
481861,,,19769,2,0,0,702.21,0
481861,,,19770,3,0,0,938.56,0
481861,,,19771,4,0,0,1207.66,0
481861,,,19772,5,0,0,1401.92,0
481861,,,19773,6,0,0,1612.63,0
481861,,,11189,7,0,0,1805.64,0
481861,,,11190,8,0,0,2158.25,0
481861,,,11191,9,0,0,2400.85,0
481861,,,11193,10,0,0,2792.6,0
481861,,,11194,11,0,0,3074.29,0
481861,,,11195,12,0,0,3419.06,0
481861,,,11196,13,0,0,3618.84,0
481861,,,11197,14,0,0,3933.46,0
481861,22:41:00,22:41:00,11199,15,0,0,4226.01,1
481861,,,11200,16,0,0,4747.15,0
481861,,,11201,17,0,0,5046.81,0
481861,,,11202,18,0,0,5328.14,0
481861,,,11216,19,0,0,5708.14,0
481861,,,11217,20,0,0,6161.92,0
481861,,,20419,21,0,0,6551.18,0
481861,,,20420,22,0,0,6810.61,0
481861,,,20421,23,0,0,7121.16,0
481861,22:46:00,22:46:00,20422,24,0,0,7423.49,1
481861,,,20284,25,0,0,7723.13,0
481861,,,20285,26,0,0,8087.35,0
481861,,,20288,27,0,0,8391.74,0
481861,,,20289,28,0,0,8771.4,0
481861,,,20277,29,0,0,9121.12,0
481861,,,20278,30,0,0,9449.95,0
481861,,,20279,31,0,0,9788.68,0
481861,,,20436,32,0,0,10182.49,0
481861,,,20437,33,0,0,10431.55,0
481861,,,20438,34,0,0,10647.64,0
481861,,,20210,35,0,0,10960.7,0
481861,,,20211,36,0,0,11113.97,0
481861,,,20212,37,0,0,11292.79,0
481861,,,20213,38,0,0,11487.08,0
481861,,,20214,39,0,0,11656.91,0
481861,,,20215,40,0,0,11940.96,0
481861,,,20271,41,0,0,12246.2,0
481861,,,20266,42,0,0,12517.01,0
481861,,,20267,43,0,0,12678.57,0
481861,,,25689,44,0,0,12839.21,0
481861,22:56:00,22:56:00,20268,45,0,0,13087.35,1
481861,,,20242,46,0,0,13337.08,0
481861,,,20243,47,0,0,13667.74,0
481861,,,20244,48,0,0,13895.45,0
481861,,,20245,49,0,0,14202.71,0
481861,,,20479,50,0,0,14517.25,0
481861,,,20480,51,0,0,15111.03,0
481861,,,10047,52,0,0,15483.95,0
481861,,,13627,53,0,0,16478.17,0
481861,,,13628,54,0,0,17045.1,0
481861,,,13630,55,0,0,17264.88,0
481861,,,13631,56,0,0,17603.72,0
481861,23:07:00,23:07:00,12180,57,0,0,17805.36,1
481862,23:32:00,23:32:00,23704,1,0,0,0,1
481862,,,19769,2,0,0,702.21,0
481862,,,19770,3,0,0,938.56,0
481862,,,19771,4,0,0,1207.66,0
481862,,,19772,5,0,0,1401.92,0
481862,,,19773,6,0,0,1612.63,0
481862,,,11189,7,0,0,1805.64,0
481862,,,11190,8,0,0,2158.25,0
481862,,,11191,9,0,0,2400.85,0
481862,,,11193,10,0,0,2792.6,0
481862,,,11194,11,0,0,3074.29,0
481862,,,11195,12,0,0,3419.06,0
481862,,,11196,13,0,0,3618.84,0
481862,,,11197,14,0,0,3933.46,0
481862,23:41:00,23:41:00,11199,15,0,0,4226.01,1
481862,,,11200,16,0,0,4747.15,0
481862,,,11201,17,0,0,5046.81,0
481862,,,11202,18,0,0,5328.14,0
481862,,,11216,19,0,0,5708.14,0
481862,,,11217,20,0,0,6161.92,0
481862,,,20419,21,0,0,6551.18,0
481862,,,20420,22,0,0,6810.61,0
481862,,,20421,23,0,0,7121.16,0
481862,23:46:00,23:46:00,20422,24,0,0,7423.49,1
481862,,,20284,25,0,0,7723.13,0
481862,,,20285,26,0,0,8087.35,0
481862,,,20288,27,0,0,8391.74,0
481862,,,20289,28,0,0,8771.4,0
481862,,,20277,29,0,0,9121.12,0
481862,,,20278,30,0,0,9449.95,0
481862,,,20279,31,0,0,9788.68,0
481862,,,20436,32,0,0,10182.49,0
481862,,,20437,33,0,0,10431.55,0
481862,,,20438,34,0,0,10647.64,0
481862,,,20210,35,0,0,10960.7,0
481862,,,20211,36,0,0,11113.97,0
481862,,,20212,37,0,0,11292.79,0
481862,,,20213,38,0,0,11487.08,0
481862,,,20214,39,0,0,11656.91,0
481862,,,20215,40,0,0,11940.96,0
481862,,,20271,41,0,0,12246.2,0
481862,,,20266,42,0,0,12517.01,0
481862,,,20267,43,0,0,12678.57,0
481862,,,25689,44,0,0,12839.21,0
481862,23:56:00,23:56:00,20268,45,0,0,13087.35,1
481862,,,20242,46,0,0,13337.08,0
481862,,,20243,47,0,0,13667.74,0
481862,,,20244,48,0,0,13895.45,0
481862,,,20245,49,0,0,14202.71,0
481862,,,20479,50,0,0,14517.25,0
481862,,,20480,51,0,0,15111.03,0
481862,,,10047,52,0,0,15483.95,0
481862,,,13627,53,0,0,16478.17,0
481862,,,13628,54,0,0,17045.1,0
481862,,,13630,55,0,0,17264.88,0
481862,,,13631,56,0,0,17603.72,0
481862,24:07:00,24:07:00,12180,57,0,0,17805.36,1
481863,16:32:00,16:32:00,23704,1,0,0,0,1
481863,,,19769,2,0,0,702.21,0
481863,,,19770,3,0,0,938.56,0
481863,,,19771,4,0,0,1207.66,0
481863,,,19772,5,0,0,1401.92,0
481863,,,19773,6,0,0,1612.63,0
481863,,,11189,7,0,0,1805.64,0
481863,,,11190,8,0,0,2158.25,0
481863,,,11191,9,0,0,2400.85,0
481863,,,11193,10,0,0,2792.6,0
481863,,,11194,11,0,0,3074.29,0
481863,,,11195,12,0,0,3419.06,0
481863,,,11196,13,0,0,3618.84,0
481863,,,11197,14,0,0,3933.46,0
481863,16:42:00,16:42:00,11199,15,0,0,4226.01,1
481863,,,11200,16,0,0,4747.15,0
481863,,,11201,17,0,0,5046.81,0
481863,,,11202,18,0,0,5328.14,0
481863,,,11216,19,0,0,5708.14,0
481863,,,11217,20,0,0,6161.92,0
481863,,,20419,21,0,0,6551.18,0
481863,,,20420,22,0,0,6810.61,0
481863,,,20421,23,0,0,7121.16,0
481863,16:47:00,16:47:00,20422,24,0,0,7423.49,1
481863,,,20284,25,0,0,7723.13,0
481863,,,20285,26,0,0,8087.35,0
481863,,,20288,27,0,0,8391.74,0
481863,,,20289,28,0,0,8771.4,0
481863,,,20277,29,0,0,9121.12,0
481863,,,20278,30,0,0,9449.95,0
481863,,,20279,31,0,0,9788.68,0
481863,,,20436,32,0,0,10182.49,0
481863,,,20437,33,0,0,10431.55,0
481863,,,20438,34,0,0,10647.64,0
481863,,,20210,35,0,0,10960.7,0
481863,,,20211,36,0,0,11113.97,0
481863,,,20212,37,0,0,11292.79,0
481863,,,20213,38,0,0,11487.08,0
481863,,,20214,39,0,0,11656.91,0
481863,,,20215,40,0,0,11940.96,0
481863,,,20271,41,0,0,12246.2,0
481863,,,20266,42,0,0,12517.01,0
481863,,,20267,43,0,0,12678.57,0
481863,,,25689,44,0,0,12839.21,0
481863,16:58:00,16:58:00,20268,45,0,0,13087.35,1
481863,,,20242,46,0,0,13337.08,0
481863,,,20243,47,0,0,13667.74,0
481863,,,20244,48,0,0,13895.45,0
481863,,,20245,49,0,0,14202.71,0
481863,,,20479,50,0,0,14517.25,0
481863,,,20480,51,0,0,15111.03,0
481863,,,10047,52,0,0,15483.95,0
481863,,,13627,53,0,0,16478.17,0
481863,,,13628,54,0,0,17045.1,0
481863,,,13630,55,0,0,17264.88,0
481863,,,13631,56,0,0,17603.72,0
481863,17:12:00,17:12:00,12180,57,0,0,17805.36,1
481864,16:17:00,16:17:00,23704,1,0,0,0,1
481864,,,19769,2,0,0,702.21,0
481864,,,19770,3,0,0,938.56,0
481864,,,19771,4,0,0,1207.66,0
481864,,,19772,5,0,0,1401.92,0
481864,,,19773,6,0,0,1612.63,0
481864,,,11189,7,0,0,1805.64,0
481864,,,11190,8,0,0,2158.25,0
481864,,,11191,9,0,0,2400.85,0
481864,,,11193,10,0,0,2792.6,0
481864,,,11194,11,0,0,3074.29,0
481864,,,11195,12,0,0,3419.06,0
481864,,,11196,13,0,0,3618.84,0
481864,,,11197,14,0,0,3933.46,0
481864,16:27:00,16:27:00,11199,15,0,0,4226.01,1
481864,,,11200,16,0,0,4747.15,0
481864,,,11201,17,0,0,5046.81,0
481864,,,11202,18,0,0,5328.14,0
481864,,,11216,19,0,0,5708.14,0
481864,,,11217,20,0,0,6161.92,0
481864,,,20419,21,0,0,6551.18,0
481864,,,20420,22,0,0,6810.61,0
481864,,,20421,23,0,0,7121.16,0
481864,16:32:00,16:32:00,20422,24,0,0,7423.49,1
481864,,,20284,25,0,0,7723.13,0
481864,,,20285,26,0,0,8087.35,0
481864,,,20288,27,0,0,8391.74,0
481864,,,20289,28,0,0,8771.4,0
481864,,,20277,29,0,0,9121.12,0
481864,,,20278,30,0,0,9449.95,0
481864,,,20279,31,0,0,9788.68,0
481864,,,20436,32,0,0,10182.49,0
481864,,,20437,33,0,0,10431.55,0
481864,,,20438,34,0,0,10647.64,0
481864,,,20210,35,0,0,10960.7,0
481864,,,20211,36,0,0,11113.97,0
481864,,,20212,37,0,0,11292.79,0
481864,,,20213,38,0,0,11487.08,0
481864,,,20214,39,0,0,11656.91,0
481864,,,20215,40,0,0,11940.96,0
481864,,,20271,41,0,0,12246.2,0
481864,,,20266,42,0,0,12517.01,0
481864,,,20267,43,0,0,12678.57,0
481864,,,25689,44,0,0,12839.21,0
481864,16:43:00,16:43:00,20268,45,0,0,13087.35,1
481864,,,20242,46,0,0,13337.08,0
481864,,,20243,47,0,0,13667.74,0
481864,,,20244,48,0,0,13895.45,0
481864,,,20245,49,0,0,14202.71,0
481864,,,20479,50,0,0,14517.25,0
481864,,,20480,51,0,0,15111.03,0
481864,,,10047,52,0,0,15483.95,0
481864,,,13627,53,0,0,16478.17,0
481864,,,13628,54,0,0,17045.1,0
481864,,,13630,55,0,0,17264.88,0
481864,,,13631,56,0,0,17603.72,0
481864,16:57:00,16:57:00,12180,57,0,0,17805.36,1
481865,16:02:00,16:02:00,23704,1,0,0,0,1
481865,,,19769,2,0,0,702.21,0
481865,,,19770,3,0,0,938.56,0
481865,,,19771,4,0,0,1207.66,0
481865,,,19772,5,0,0,1401.92,0
481865,,,19773,6,0,0,1612.63,0
481865,,,11189,7,0,0,1805.64,0
481865,,,11190,8,0,0,2158.25,0
481865,,,11191,9,0,0,2400.85,0
481865,,,11193,10,0,0,2792.6,0
481865,,,11194,11,0,0,3074.29,0
481865,,,11195,12,0,0,3419.06,0
481865,,,11196,13,0,0,3618.84,0
481865,,,11197,14,0,0,3933.46,0
481865,16:12:00,16:12:00,11199,15,0,0,4226.01,1
481865,,,11200,16,0,0,4747.15,0
481865,,,11201,17,0,0,5046.81,0
481865,,,11202,18,0,0,5328.14,0
481865,,,11216,19,0,0,5708.14,0
481865,,,11217,20,0,0,6161.92,0
481865,,,20419,21,0,0,6551.18,0
481865,,,20420,22,0,0,6810.61,0
481865,,,20421,23,0,0,7121.16,0
481865,16:17:00,16:17:00,20422,24,0,0,7423.49,1
481865,,,20284,25,0,0,7723.13,0
481865,,,20285,26,0,0,8087.35,0
481865,,,20288,27,0,0,8391.74,0
481865,,,20289,28,0,0,8771.4,0
481865,,,20277,29,0,0,9121.12,0
481865,,,20278,30,0,0,9449.95,0
481865,,,20279,31,0,0,9788.68,0
481865,,,20436,32,0,0,10182.49,0
481865,,,20437,33,0,0,10431.55,0
481865,,,20438,34,0,0,10647.64,0
481865,,,20210,35,0,0,10960.7,0
481865,,,20211,36,0,0,11113.97,0
481865,,,20212,37,0,0,11292.79,0
481865,,,20213,38,0,0,11487.08,0
481865,,,20214,39,0,0,11656.91,0
481865,,,20215,40,0,0,11940.96,0
481865,,,20271,41,0,0,12246.2,0
481865,,,20266,42,0,0,12517.01,0
481865,,,20267,43,0,0,12678.57,0
481865,,,25689,44,0,0,12839.21,0
481865,16:28:00,16:28:00,20268,45,0,0,13087.35,1
481865,,,20242,46,0,0,13337.08,0
481865,,,20243,47,0,0,13667.74,0
481865,,,20244,48,0,0,13895.45,0
481865,,,20245,49,0,0,14202.71,0
481865,,,20479,50,0,0,14517.25,0
481865,,,20480,51,0,0,15111.03,0
481865,,,10047,52,0,0,15483.95,0
481865,,,13627,53,0,0,16478.17,0
481865,,,13628,54,0,0,17045.1,0
481865,,,13630,55,0,0,17264.88,0
481865,,,13631,56,0,0,17603.72,0
481865,16:42:00,16:42:00,12180,57,0,0,17805.36,1
481866,15:47:00,15:47:00,23704,1,0,0,0,1
481866,,,19769,2,0,0,702.21,0
481866,,,19770,3,0,0,938.56,0
481866,,,19771,4,0,0,1207.66,0
481866,,,19772,5,0,0,1401.92,0
481866,,,19773,6,0,0,1612.63,0
481866,,,11189,7,0,0,1805.64,0
481866,,,11190,8,0,0,2158.25,0
481866,,,11191,9,0,0,2400.85,0
481866,,,11193,10,0,0,2792.6,0
481866,,,11194,11,0,0,3074.29,0
481866,,,11195,12,0,0,3419.06,0
481866,,,11196,13,0,0,3618.84,0
481866,,,11197,14,0,0,3933.46,0
481866,15:57:00,15:57:00,11199,15,0,0,4226.01,1
481866,,,11200,16,0,0,4747.15,0
481866,,,11201,17,0,0,5046.81,0
481866,,,11202,18,0,0,5328.14,0
481866,,,11216,19,0,0,5708.14,0
481866,,,11217,20,0,0,6161.92,0
481866,,,20419,21,0,0,6551.18,0
481866,,,20420,22,0,0,6810.61,0
481866,,,20421,23,0,0,7121.16,0
481866,16:02:00,16:02:00,20422,24,0,0,7423.49,1
481866,,,20284,25,0,0,7723.13,0
481866,,,20285,26,0,0,8087.35,0
481866,,,20288,27,0,0,8391.74,0
481866,,,20289,28,0,0,8771.4,0
481866,,,20277,29,0,0,9121.12,0
481866,,,20278,30,0,0,9449.95,0
481866,,,20279,31,0,0,9788.68,0
481866,,,20436,32,0,0,10182.49,0
481866,,,20437,33,0,0,10431.55,0
481866,,,20438,34,0,0,10647.64,0
481866,,,20210,35,0,0,10960.7,0
481866,,,20211,36,0,0,11113.97,0
481866,,,20212,37,0,0,11292.79,0
481866,,,20213,38,0,0,11487.08,0
481866,,,20214,39,0,0,11656.91,0
481866,,,20215,40,0,0,11940.96,0
481866,,,20271,41,0,0,12246.2,0
481866,,,20266,42,0,0,12517.01,0
481866,,,20267,43,0,0,12678.57,0
481866,,,25689,44,0,0,12839.21,0
481866,16:13:00,16:13:00,20268,45,0,0,13087.35,1
481866,,,20242,46,0,0,13337.08,0
481866,,,20243,47,0,0,13667.74,0
481866,,,20244,48,0,0,13895.45,0
481866,,,20245,49,0,0,14202.71,0
481866,,,20479,50,0,0,14517.25,0
481866,,,20480,51,0,0,15111.03,0
481866,,,10047,52,0,0,15483.95,0
481866,,,13627,53,0,0,16478.17,0
481866,,,13628,54,0,0,17045.1,0
481866,,,13630,55,0,0,17264.88,0
481866,,,13631,56,0,0,17603.72,0
481866,16:27:00,16:27:00,12180,57,0,0,17805.36,1
481867,15:32:00,15:32:00,23704,1,0,0,0,1
481867,,,19769,2,0,0,702.21,0
481867,,,19770,3,0,0,938.56,0
481867,,,19771,4,0,0,1207.66,0
481867,,,19772,5,0,0,1401.92,0
481867,,,19773,6,0,0,1612.63,0
481867,,,11189,7,0,0,1805.64,0
481867,,,11190,8,0,0,2158.25,0
481867,,,11191,9,0,0,2400.85,0
481867,,,11193,10,0,0,2792.6,0
481867,,,11194,11,0,0,3074.29,0
481867,,,11195,12,0,0,3419.06,0
481867,,,11196,13,0,0,3618.84,0
481867,,,11197,14,0,0,3933.46,0
481867,15:42:00,15:42:00,11199,15,0,0,4226.01,1
481867,,,11200,16,0,0,4747.15,0
481867,,,11201,17,0,0,5046.81,0
481867,,,11202,18,0,0,5328.14,0
481867,,,11216,19,0,0,5708.14,0
481867,,,11217,20,0,0,6161.92,0
481867,,,20419,21,0,0,6551.18,0
481867,,,20420,22,0,0,6810.61,0
481867,,,20421,23,0,0,7121.16,0
481867,15:47:00,15:47:00,20422,24,0,0,7423.49,1
481867,,,20284,25,0,0,7723.13,0
481867,,,20285,26,0,0,8087.35,0
481867,,,20288,27,0,0,8391.74,0
481867,,,20289,28,0,0,8771.4,0
481867,,,20277,29,0,0,9121.12,0
481867,,,20278,30,0,0,9449.95,0
481867,,,20279,31,0,0,9788.68,0
481867,,,20436,32,0,0,10182.49,0
481867,,,20437,33,0,0,10431.55,0
481867,,,20438,34,0,0,10647.64,0
481867,,,20210,35,0,0,10960.7,0
481867,,,20211,36,0,0,11113.97,0
481867,,,20212,37,0,0,11292.79,0
481867,,,20213,38,0,0,11487.08,0
481867,,,20214,39,0,0,11656.91,0
481867,,,20215,40,0,0,11940.96,0
481867,,,20271,41,0,0,12246.2,0
481867,,,20266,42,0,0,12517.01,0
481867,,,20267,43,0,0,12678.57,0
481867,,,25689,44,0,0,12839.21,0
481867,15:58:00,15:58:00,20268,45,0,0,13087.35,1
481867,,,20242,46,0,0,13337.08,0
481867,,,20243,47,0,0,13667.74,0
481867,,,20244,48,0,0,13895.45,0
481867,,,20245,49,0,0,14202.71,0
481867,,,20479,50,0,0,14517.25,0
481867,,,20480,51,0,0,15111.03,0
481867,,,10047,52,0,0,15483.95,0
481867,,,13627,53,0,0,16478.17,0
481867,,,13628,54,0,0,17045.1,0
481867,,,13630,55,0,0,17264.88,0
481867,,,13631,56,0,0,17603.72,0
481867,16:12:00,16:12:00,12180,57,0,0,17805.36,1
481868,15:17:00,15:17:00,23704,1,0,0,0,1
481868,,,19769,2,0,0,702.21,0
481868,,,19770,3,0,0,938.56,0
481868,,,19771,4,0,0,1207.66,0
481868,,,19772,5,0,0,1401.92,0
481868,,,19773,6,0,0,1612.63,0
481868,,,11189,7,0,0,1805.64,0
481868,,,11190,8,0,0,2158.25,0
481868,,,11191,9,0,0,2400.85,0
481868,,,11193,10,0,0,2792.6,0
481868,,,11194,11,0,0,3074.29,0
481868,,,11195,12,0,0,3419.06,0
481868,,,11196,13,0,0,3618.84,0
481868,,,11197,14,0,0,3933.46,0
481868,15:27:00,15:27:00,11199,15,0,0,4226.01,1
481868,,,11200,16,0,0,4747.15,0
481868,,,11201,17,0,0,5046.81,0
481868,,,11202,18,0,0,5328.14,0
481868,,,11216,19,0,0,5708.14,0
481868,,,11217,20,0,0,6161.92,0
481868,,,20419,21,0,0,6551.18,0
481868,,,20420,22,0,0,6810.61,0
481868,,,20421,23,0,0,7121.16,0
481868,15:32:00,15:32:00,20422,24,0,0,7423.49,1
481868,,,20284,25,0,0,7723.13,0
481868,,,20285,26,0,0,8087.35,0
481868,,,20288,27,0,0,8391.74,0
481868,,,20289,28,0,0,8771.4,0
481868,,,20277,29,0,0,9121.12,0
481868,,,20278,30,0,0,9449.95,0
481868,,,20279,31,0,0,9788.68,0
481868,,,20436,32,0,0,10182.49,0
481868,,,20437,33,0,0,10431.55,0
481868,,,20438,34,0,0,10647.64,0
481868,,,20210,35,0,0,10960.7,0
481868,,,20211,36,0,0,11113.97,0
481868,,,20212,37,0,0,11292.79,0
481868,,,20213,38,0,0,11487.08,0
481868,,,20214,39,0,0,11656.91,0
481868,,,20215,40,0,0,11940.96,0
481868,,,20271,41,0,0,12246.2,0
481868,,,20266,42,0,0,12517.01,0
481868,,,20267,43,0,0,12678.57,0
481868,,,25689,44,0,0,12839.21,0
481868,15:43:00,15:43:00,20268,45,0,0,13087.35,1
481868,,,20242,46,0,0,13337.08,0
481868,,,20243,47,0,0,13667.74,0
481868,,,20244,48,0,0,13895.45,0
481868,,,20245,49,0,0,14202.71,0
481868,,,20479,50,0,0,14517.25,0
481868,,,20480,51,0,0,15111.03,0
481868,,,10047,52,0,0,15483.95,0
481868,,,13627,53,0,0,16478.17,0
481868,,,13628,54,0,0,17045.1,0
481868,,,13630,55,0,0,17264.88,0
481868,,,13631,56,0,0,17603.72,0
481868,15:57:00,15:57:00,12180,57,0,0,17805.36,1
481869,15:02:00,15:02:00,23704,1,0,0,0,1
481869,,,19769,2,0,0,702.21,0
481869,,,19770,3,0,0,938.56,0
481869,,,19771,4,0,0,1207.66,0
481869,,,19772,5,0,0,1401.92,0
481869,,,19773,6,0,0,1612.63,0
481869,,,11189,7,0,0,1805.64,0
481869,,,11190,8,0,0,2158.25,0
481869,,,11191,9,0,0,2400.85,0
481869,,,11193,10,0,0,2792.6,0
481869,,,11194,11,0,0,3074.29,0
481869,,,11195,12,0,0,3419.06,0
481869,,,11196,13,0,0,3618.84,0
481869,,,11197,14,0,0,3933.46,0
481869,15:12:00,15:12:00,11199,15,0,0,4226.01,1
481869,,,11200,16,0,0,4747.15,0
481869,,,11201,17,0,0,5046.81,0
481869,,,11202,18,0,0,5328.14,0
481869,,,11216,19,0,0,5708.14,0
481869,,,11217,20,0,0,6161.92,0
481869,,,20419,21,0,0,6551.18,0
481869,,,20420,22,0,0,6810.61,0
481869,,,20421,23,0,0,7121.16,0
481869,15:17:00,15:17:00,20422,24,0,0,7423.49,1
481869,,,20284,25,0,0,7723.13,0
481869,,,20285,26,0,0,8087.35,0
481869,,,20288,27,0,0,8391.74,0
481869,,,20289,28,0,0,8771.4,0
481869,,,20277,29,0,0,9121.12,0
481869,,,20278,30,0,0,9449.95,0
481869,,,20279,31,0,0,9788.68,0
481869,,,20436,32,0,0,10182.49,0
481869,,,20437,33,0,0,10431.55,0
481869,,,20438,34,0,0,10647.64,0
481869,,,20210,35,0,0,10960.7,0
481869,,,20211,36,0,0,11113.97,0
481869,,,20212,37,0,0,11292.79,0
481869,,,20213,38,0,0,11487.08,0
481869,,,20214,39,0,0,11656.91,0
481869,,,20215,40,0,0,11940.96,0
481869,,,20271,41,0,0,12246.2,0
481869,,,20266,42,0,0,12517.01,0
481869,,,20267,43,0,0,12678.57,0
481869,,,25689,44,0,0,12839.21,0
481869,15:28:00,15:28:00,20268,45,0,0,13087.35,1
481869,,,20242,46,0,0,13337.08,0
481869,,,20243,47,0,0,13667.74,0
481869,,,20244,48,0,0,13895.45,0
481869,,,20245,49,0,0,14202.71,0
481869,,,20479,50,0,0,14517.25,0
481869,,,20480,51,0,0,15111.03,0
481869,,,10047,52,0,0,15483.95,0
481869,,,13627,53,0,0,16478.17,0
481869,,,13628,54,0,0,17045.1,0
481869,,,13630,55,0,0,17264.88,0
481869,,,13631,56,0,0,17603.72,0
481869,15:42:00,15:42:00,12180,57,0,0,17805.36,1
481870,14:47:00,14:47:00,23704,1,0,0,0,1
481870,,,19769,2,0,0,702.21,0
481870,,,19770,3,0,0,938.56,0
481870,,,19771,4,0,0,1207.66,0
481870,,,19772,5,0,0,1401.92,0
481870,,,19773,6,0,0,1612.63,0
481870,,,11189,7,0,0,1805.64,0
481870,,,11190,8,0,0,2158.25,0
481870,,,11191,9,0,0,2400.85,0
481870,,,11193,10,0,0,2792.6,0
481870,,,11194,11,0,0,3074.29,0
481870,,,11195,12,0,0,3419.06,0
481870,,,11196,13,0,0,3618.84,0
481870,,,11197,14,0,0,3933.46,0
481870,14:57:00,14:57:00,11199,15,0,0,4226.01,1
481870,,,11200,16,0,0,4747.15,0
481870,,,11201,17,0,0,5046.81,0
481870,,,11202,18,0,0,5328.14,0
481870,,,11216,19,0,0,5708.14,0
481870,,,11217,20,0,0,6161.92,0
481870,,,20419,21,0,0,6551.18,0
481870,,,20420,22,0,0,6810.61,0
481870,,,20421,23,0,0,7121.16,0
481870,15:02:00,15:02:00,20422,24,0,0,7423.49,1
481870,,,20284,25,0,0,7723.13,0
481870,,,20285,26,0,0,8087.35,0
481870,,,20288,27,0,0,8391.74,0
481870,,,20289,28,0,0,8771.4,0
481870,,,20277,29,0,0,9121.12,0
481870,,,20278,30,0,0,9449.95,0
481870,,,20279,31,0,0,9788.68,0
481870,,,20436,32,0,0,10182.49,0
481870,,,20437,33,0,0,10431.55,0
481870,,,20438,34,0,0,10647.64,0
481870,,,20210,35,0,0,10960.7,0
481870,,,20211,36,0,0,11113.97,0
481870,,,20212,37,0,0,11292.79,0
481870,,,20213,38,0,0,11487.08,0
481870,,,20214,39,0,0,11656.91,0
481870,,,20215,40,0,0,11940.96,0
481870,,,20271,41,0,0,12246.2,0
481870,,,20266,42,0,0,12517.01,0
481870,,,20267,43,0,0,12678.57,0
481870,,,25689,44,0,0,12839.21,0
481870,15:13:00,15:13:00,20268,45,0,0,13087.35,1
481870,,,20242,46,0,0,13337.08,0
481870,,,20243,47,0,0,13667.74,0
481870,,,20244,48,0,0,13895.45,0
481870,,,20245,49,0,0,14202.71,0
481870,,,20479,50,0,0,14517.25,0
481870,,,20480,51,0,0,15111.03,0
481870,,,10047,52,0,0,15483.95,0
481870,,,13627,53,0,0,16478.17,0
481870,,,13628,54,0,0,17045.1,0
481870,,,13630,55,0,0,17264.88,0
481870,,,13631,56,0,0,17603.72,0
481870,15:27:00,15:27:00,12180,57,0,0,17805.36,1
481871,14:02:00,14:02:00,23704,1,0,0,0,1
481871,,,19769,2,0,0,702.21,0
481871,,,19770,3,0,0,938.56,0
481871,,,19771,4,0,0,1207.66,0
481871,,,19772,5,0,0,1401.92,0
481871,,,19773,6,0,0,1612.63,0
481871,,,11189,7,0,0,1805.64,0
481871,,,11190,8,0,0,2158.25,0
481871,,,11191,9,0,0,2400.85,0
481871,,,11193,10,0,0,2792.6,0
481871,,,11194,11,0,0,3074.29,0
481871,,,11195,12,0,0,3419.06,0
481871,,,11196,13,0,0,3618.84,0
481871,,,11197,14,0,0,3933.46,0
481871,14:12:00,14:12:00,11199,15,0,0,4226.01,1
481871,,,11200,16,0,0,4747.15,0
481871,,,11201,17,0,0,5046.81,0
481871,,,11202,18,0,0,5328.14,0
481871,,,11216,19,0,0,5708.14,0
481871,,,11217,20,0,0,6161.92,0
481871,,,20419,21,0,0,6551.18,0
481871,,,20420,22,0,0,6810.61,0
481871,,,20421,23,0,0,7121.16,0
481871,14:17:00,14:17:00,20422,24,0,0,7423.49,1
481871,,,20284,25,0,0,7723.13,0
481871,,,20285,26,0,0,8087.35,0
481871,,,20288,27,0,0,8391.74,0
481871,,,20289,28,0,0,8771.4,0
481871,,,20277,29,0,0,9121.12,0
481871,,,20278,30,0,0,9449.95,0
481871,,,20279,31,0,0,9788.68,0
481871,,,20436,32,0,0,10182.49,0
481871,,,20437,33,0,0,10431.55,0
481871,,,20438,34,0,0,10647.64,0
481871,,,20210,35,0,0,10960.7,0
481871,,,20211,36,0,0,11113.97,0
481871,,,20212,37,0,0,11292.79,0
481871,,,20213,38,0,0,11487.08,0
481871,,,20214,39,0,0,11656.91,0
481871,,,20215,40,0,0,11940.96,0
481871,,,20271,41,0,0,12246.2,0
481871,,,20266,42,0,0,12517.01,0
481871,,,20267,43,0,0,12678.57,0
481871,,,25689,44,0,0,12839.21,0
481871,14:28:00,14:28:00,20268,45,0,0,13087.35,1
481871,,,20242,46,0,0,13337.08,0
481871,,,20243,47,0,0,13667.74,0
481871,,,20244,48,0,0,13895.45,0
481871,,,20245,49,0,0,14202.71,0
481871,,,20479,50,0,0,14517.25,0
481871,,,20480,51,0,0,15111.03,0
481871,,,10047,52,0,0,15483.95,0
481871,,,13627,53,0,0,16478.17,0
481871,,,13628,54,0,0,17045.1,0
481871,,,13630,55,0,0,17264.88,0
481871,,,13631,56,0,0,17603.72,0
481871,14:42:00,14:42:00,12180,57,0,0,17805.36,1
481872,07:57:00,07:57:00,23704,1,0,0,0,1
481872,,,19769,2,0,0,702.21,0
481872,,,22514,3,0,0,1484.86,0
481872,,,19770,4,0,0,2984.81,0
481872,,,19771,5,0,0,3253.87,0
481872,,,19772,6,0,0,3448.13,0
481872,,,19773,7,0,0,3658.84,0
481872,,,11189,8,0,0,3851.85,0
481872,,,11190,9,0,0,4204.46,0
481872,,,11191,10,0,0,4447.06,0
481872,,,11193,11,0,0,4838.81,0
481872,,,11194,12,0,0,5120.5,0
481872,,,11195,13,0,0,5465.27,0
481872,,,11196,14,0,0,5665.04,0
481872,,,11197,15,0,0,5979.67,0
481872,08:12:00,08:12:00,11199,16,0,0,6272.22,1
481872,,,11200,17,0,0,6793.36,0
481872,,,11201,18,0,0,7093.02,0
481872,,,11202,19,0,0,7374.34,0
481872,,,11216,20,0,0,7754.35,0
481872,,,11217,21,0,0,8208.13,0
481872,,,20419,22,0,0,8597.38,0
481872,,,20420,23,0,0,8856.82,0
481872,,,20421,24,0,0,9167.37,0
481872,08:17:00,08:17:00,20422,25,0,0,9469.7,1
481872,,,20284,26,0,0,9769.34,0
481872,,,20285,27,0,0,10133.55,0
481872,,,20288,28,0,0,10437.94,0
481872,,,20289,29,0,0,10817.61,0
481872,,,20277,30,0,0,11167.32,0
481872,,,20278,31,0,0,11496.15,0
481872,,,20279,32,0,0,11834.89,0
481872,,,20436,33,0,0,12228.7,0
481872,,,20437,34,0,0,12477.76,0
481872,,,20438,35,0,0,12693.85,0
481872,,,20210,36,0,0,13006.9,0
481872,,,20211,37,0,0,13160.18,0
481872,,,20212,38,0,0,13339,0
481872,,,20213,39,0,0,13533.29,0
481872,,,20214,40,0,0,13703.12,0
481872,,,20215,41,0,0,13987.17,0
481872,,,20271,42,0,0,14292.41,0
481872,,,20266,43,0,0,14563.22,0
481872,,,20267,44,0,0,14724.77,0
481872,,,25689,45,0,0,14885.41,0
481872,08:30:00,08:30:00,20268,46,0,0,15133.55,1
481872,,,20242,47,0,0,15383.29,0
481872,,,20243,48,0,0,15713.95,0
481872,,,20244,49,0,0,15941.66,0
481872,,,20245,50,0,0,16248.92,0
481872,,,20479,51,0,0,16563.46,0
481872,,,20480,52,0,0,17157.24,0
481872,,,10047,53,0,0,17530.16,0
481872,,,13627,54,0,0,18524.38,0
481872,,,13628,55,0,0,19091.3,0
481872,,,13630,56,0,0,19311.08,0
481872,,,13631,57,0,0,19649.93,0
481872,08:48:00,08:48:00,12180,58,0,0,19851.57,1
481873,05:37:00,05:37:00,11199,1,0,0,0,1
481873,,,11200,2,0,0,521.14,0
481873,,,11201,3,0,0,820.8,0
481873,,,11202,4,0,0,1102.12,0
481873,,,11216,5,0,0,1482.13,0
481873,,,11217,6,0,0,1935.91,0
481873,,,20419,7,0,0,2325.16,0
481873,,,20420,8,0,0,2584.6,0
481873,,,20421,9,0,0,2895.15,0
481873,05:42:00,05:42:00,20422,10,0,0,3197.48,1
481873,,,20284,11,0,0,3497.12,0
481873,,,20285,12,0,0,3861.33,0
481873,,,20288,13,0,0,4165.73,0
481873,,,20289,14,0,0,4545.39,0
481873,,,20277,15,0,0,4895.1,0
481873,,,20278,16,0,0,5223.93,0
481873,,,20279,17,0,0,5562.67,0
481873,,,20436,18,0,0,5956.48,0
481873,,,20437,19,0,0,6205.54,0
481873,,,20438,20,0,0,6421.63,0
481873,,,20210,21,0,0,6734.68,0
481873,,,20211,22,0,0,6887.96,0
481873,,,20212,23,0,0,7066.78,0
481873,,,20213,24,0,0,7261.07,0
481873,,,20214,25,0,0,7430.9,0
481873,,,20215,26,0,0,7714.95,0
481873,,,20271,27,0,0,8020.19,0
481873,,,20266,28,0,0,8291,0
481873,,,20267,29,0,0,8452.56,0
481873,,,25689,30,0,0,8613.2,0
481873,05:52:00,05:52:00,20268,31,0,0,8861.33,1
481873,,,20242,32,0,0,9111.07,0
481873,,,20243,33,0,0,9441.73,0
481873,,,20244,34,0,0,9669.44,0
481873,,,20245,35,0,0,9976.7,0
481873,,,20479,36,0,0,10291.24,0
481873,,,20480,37,0,0,10885.02,0
481873,,,10047,38,0,0,11257.94,0
481873,,,13627,39,0,0,12252.16,0
481873,,,13628,40,0,0,12819.08,0
481873,,,13630,41,0,0,13038.87,0
481873,,,13631,42,0,0,13377.71,0
481873,06:03:00,06:03:00,12180,43,0,0,13579.35,1
481874,15:00:00,15:00:00,11199,1,0,0,0,1
481874,,,11200,2,0,0,521.14,0
481874,,,11201,3,0,0,820.8,0
481874,,,11202,4,0,0,1102.12,0
481874,,,11216,5,0,0,1482.13,0
481874,,,11217,6,0,0,1935.91,0
481874,,,20419,7,0,0,2325.16,0
481874,,,20420,8,0,0,2584.6,0
481874,,,20421,9,0,0,2895.15,0
481874,15:07:00,15:07:00,20422,10,0,0,3197.48,1
481874,,,20284,11,0,0,3497.12,0
481874,,,20285,12,0,0,3861.33,0
481874,,,20288,13,0,0,4165.73,0
481874,,,20289,14,0,0,4545.39,0
481874,,,20277,15,0,0,4895.1,0
481874,,,20278,16,0,0,5223.93,0
481874,,,20279,17,0,0,5562.67,0
481874,,,20436,18,0,0,5956.48,0
481874,,,20437,19,0,0,6205.54,0
481874,,,20438,20,0,0,6421.63,0
481874,,,20210,21,0,0,6734.68,0
481874,,,20211,22,0,0,6887.96,0
481874,,,20212,23,0,0,7066.78,0
481874,,,20213,24,0,0,7261.07,0
481874,,,20214,25,0,0,7430.9,0
481874,,,20215,26,0,0,7714.95,0
481874,,,20271,27,0,0,8020.19,0
481874,,,20266,28,0,0,8291,0
481874,,,20267,29,0,0,8452.56,0
481874,,,25689,30,0,0,8613.2,0
481874,15:20:00,15:20:00,20268,31,0,0,8861.33,1
481874,,,20242,32,0,0,9111.07,0
481874,,,20243,33,0,0,9441.73,0
481874,,,20244,34,0,0,9669.44,0
481874,,,20245,35,0,0,9976.7,0
481874,,,20479,36,0,0,10291.24,0
481874,,,20480,37,0,0,10885.02,0
481874,,,10047,38,0,0,11257.94,0
481874,,,13627,39,0,0,12252.16,0
481874,,,13628,40,0,0,12819.08,0
481874,,,13630,41,0,0,13038.87,0
481874,,,13631,42,0,0,13377.71,0
481874,15:35:00,15:35:00,12180,43,0,0,13579.35,1
481875,24:01:00,24:01:00,23704,1,0,0,0,1
481875,,,19769,2,0,0,702.21,0
481875,,,19770,3,0,0,938.56,0
481875,,,19771,4,0,0,1207.66,0
481875,,,19772,5,0,0,1401.92,0
481875,,,19773,6,0,0,1612.63,0
481875,,,11189,7,0,0,1805.64,0
481875,,,11190,8,0,0,2158.25,0
481875,,,11191,9,0,0,2400.85,0
481875,,,11193,10,0,0,2792.6,0
481875,,,11194,11,0,0,3074.29,0
481875,,,11195,12,0,0,3419.06,0
481875,,,11196,13,0,0,3618.84,0
481875,,,11197,14,0,0,3933.46,0
481875,24:10:00,24:10:00,11199,15,0,0,4226.01,1
481875,,,11200,16,0,0,4747.15,0
481875,,,11201,17,0,0,5046.81,0
481875,,,11202,18,0,0,5328.14,0
481875,,,11216,19,0,0,5708.14,0
481875,,,11217,20,0,0,6161.92,0
481875,,,20419,21,0,0,6551.18,0
481875,,,20420,22,0,0,6810.61,0
481875,,,20421,23,0,0,7121.16,0
481875,24:15:00,24:15:00,20422,24,0,0,7423.49,1
481875,,,20284,25,0,0,7723.13,0
481875,,,20285,26,0,0,8087.35,0
481875,,,20288,27,0,0,8391.74,0
481875,,,20289,28,0,0,8771.4,0
481875,,,20277,29,0,0,9121.12,0
481875,,,20278,30,0,0,9449.95,0
481875,,,20279,31,0,0,9788.68,0
481875,,,20436,32,0,0,10182.49,0
481875,,,20437,33,0,0,10431.55,0
481875,,,20438,34,0,0,10647.64,0
481875,,,20210,35,0,0,10960.7,0
481875,,,20211,36,0,0,11113.97,0
481875,,,20212,37,0,0,11292.79,0
481875,,,20213,38,0,0,11487.08,0
481875,,,20214,39,0,0,11656.91,0
481875,,,20215,40,0,0,11940.96,0
481875,,,20271,41,0,0,12246.2,0
481875,,,20266,42,0,0,12517.01,0
481875,,,20267,43,0,0,12678.57,0
481875,,,25689,44,0,0,12839.21,0
481875,24:25:00,24:25:00,20268,45,0,0,13087.35,1
481876,23:01:00,23:01:00,23704,1,0,0,0,1
481876,,,19769,2,0,0,702.21,0
481876,,,19770,3,0,0,938.56,0
481876,,,19771,4,0,0,1207.66,0
481876,,,19772,5,0,0,1401.92,0
481876,,,19773,6,0,0,1612.63,0
481876,,,11189,7,0,0,1805.64,0
481876,,,11190,8,0,0,2158.25,0
481876,,,11191,9,0,0,2400.85,0
481876,,,11193,10,0,0,2792.6,0
481876,,,11194,11,0,0,3074.29,0
481876,,,11195,12,0,0,3419.06,0
481876,,,11196,13,0,0,3618.84,0
481876,,,11197,14,0,0,3933.46,0
481876,23:10:00,23:10:00,11199,15,0,0,4226.01,1
481876,,,11200,16,0,0,4747.15,0
481876,,,11201,17,0,0,5046.81,0
481876,,,11202,18,0,0,5328.14,0
481876,,,11216,19,0,0,5708.14,0
481876,,,11217,20,0,0,6161.92,0
481876,,,20419,21,0,0,6551.18,0
481876,,,20420,22,0,0,6810.61,0
481876,,,20421,23,0,0,7121.16,0
481876,23:15:00,23:15:00,20422,24,0,0,7423.49,1
481876,,,20284,25,0,0,7723.13,0
481876,,,20285,26,0,0,8087.35,0
481876,,,20288,27,0,0,8391.74,0
481876,,,20289,28,0,0,8771.4,0
481876,,,20277,29,0,0,9121.12,0
481876,,,20278,30,0,0,9449.95,0
481876,,,20279,31,0,0,9788.68,0
481876,,,20436,32,0,0,10182.49,0
481876,,,20437,33,0,0,10431.55,0
481876,,,20438,34,0,0,10647.64,0
481876,,,20210,35,0,0,10960.7,0
481876,,,20211,36,0,0,11113.97,0
481876,,,20212,37,0,0,11292.79,0
481876,,,20213,38,0,0,11487.08,0
481876,,,20214,39,0,0,11656.91,0
481876,,,20215,40,0,0,11940.96,0
481876,,,20271,41,0,0,12246.2,0
481876,,,20266,42,0,0,12517.01,0
481876,,,20267,43,0,0,12678.57,0
481876,,,25689,44,0,0,12839.21,0
481876,23:25:00,23:25:00,20268,45,0,0,13087.35,1
481877,14:50:00,14:50:00,20014,1,0,0,0,1
481877,,,11200,2,0,0,559.64,0
481877,,,11201,3,0,0,859.3,0
481877,,,11202,4,0,0,1140.62,0
481877,,,11216,5,0,0,1520.62,0
481877,,,11217,6,0,0,1974.41,0
481877,,,20419,7,0,0,2363.66,0
481877,,,20420,8,0,0,2623.1,0
481877,,,20421,9,0,0,2933.64,0
481877,,,20422,10,0,0,3235.98,0
481877,,,20284,11,0,0,3535.62,0
481877,,,20285,12,0,0,3899.83,0
481877,,,20288,13,0,0,4204.22,0
481877,,,20289,14,0,0,4583.88,0
481877,,,20277,15,0,0,4933.6,0
481877,,,20278,16,0,0,5262.43,0
481877,,,20279,17,0,0,5601.16,0
481877,,,20436,18,0,0,5994.97,0
481877,,,20437,19,0,0,6244.04,0
481877,,,20438,20,0,0,6460.12,0
481877,,,20210,21,0,0,6773.18,0
481877,,,20211,22,0,0,6926.45,0
481877,15:09:00,15:09:00,20212,23,0,0,7105.28,1
481878,05:03:00,05:03:00,12180,1,0,0,0,1
481878,,,13632,2,0,0,557.97,0
481878,,,13633,3,0,0,887.68,0
481878,,,13634,4,0,0,1309.03,0
481878,,,10162,5,0,0,1639.29,0
481878,,,10163,6,0,0,1980.25,0
481878,,,10164,7,0,0,2295.23,0
481878,,,20444,8,0,0,3046.78,0
481878,,,20232,9,0,0,3990.2,0
481878,,,20233,10,0,0,4394.92,0
481878,,,20234,11,0,0,4705.68,0
481878,,,20235,12,0,0,4963.07,0
481878,05:11:00,05:11:00,20260,13,0,0,5194.24,1
481878,,,20261,14,0,0,5338.3,0
481878,,,20262,15,0,0,5561.59,0
481878,,,20270,16,0,0,5832.33,0
481878,,,20216,17,0,0,6285.2,0
481878,,,20217,18,0,0,6632.14,0
481878,,,20196,19,0,0,6951.82,0
481878,,,20197,20,0,0,7267.08,0
481878,,,20439,21,0,0,7582.13,0
481878,,,20440,22,0,0,7793.72,0
481878,,,20441,23,0,0,8010.99,0
481878,,,20280,24,0,0,8465.35,0
481878,,,20281,25,0,0,8769.78,0
481878,,,20282,26,0,0,9114.01,0
481878,,,20290,27,0,0,9536.01,0
481878,,,20291,28,0,0,9785.18,0
481878,,,20286,29,0,0,9998.9,0
481878,,,20287,30,0,0,10458.73,0
481878,05:21:00,05:21:00,20415,31,0,0,10912.08,1
481878,,,20416,32,0,0,11223.06,0
481878,,,20417,33,0,0,11416.26,0
481878,,,20418,34,0,0,11684.47,0
481878,,,11236,35,0,0,12090.3,0
481878,,,11237,36,0,0,12522.27,0
481878,,,11203,37,0,0,12907.83,0
481878,,,11204,38,0,0,13219.62,0
481878,,,11205,39,0,0,13544.83,0
481878,05:27:00,05:27:00,11207,40,0,0,14070.99,1
481878,,,11208,41,0,0,14379.7,0
481878,,,22887,42,0,0,14637.2,0
481878,,,11209,43,0,0,14882.87,0
481878,,,11210,44,0,0,15146.01,0
481878,,,11211,45,0,0,15536.1,0
481878,,,11212,46,0,0,15958.51,0
481878,,,11213,47,0,0,16128.79,0
481878,,,11214,48,0,0,16441.65,0
481878,,,19774,49,0,0,16647.95,0
481878,,,19775,50,0,0,16889.23,0
481878,,,19776,51,0,0,17090.62,0
481878,,,19777,52,0,0,17307.32,0
481878,,,19778,53,0,0,17626.39,0
481878,05:38:00,05:38:00,23701,54,0,0,18224.89,1
481879,05:27:00,05:27:00,12180,1,0,0,0,1
481879,,,13632,2,0,0,557.97,0
481879,,,13633,3,0,0,887.68,0
481879,,,13634,4,0,0,1309.03,0
481879,,,10162,5,0,0,1639.29,0
481879,,,10163,6,0,0,1980.25,0
481879,,,10164,7,0,0,2295.23,0
481879,,,20444,8,0,0,3046.78,0
481879,,,20232,9,0,0,3990.2,0
481879,,,20233,10,0,0,4394.92,0
481879,,,20234,11,0,0,4705.68,0
481879,,,20235,12,0,0,4963.07,0
481879,05:35:00,05:35:00,20260,13,0,0,5194.24,1
481879,,,20261,14,0,0,5338.3,0
481879,,,20262,15,0,0,5561.59,0
481879,,,20270,16,0,0,5832.33,0
481879,,,20216,17,0,0,6285.2,0
481879,,,20217,18,0,0,6632.14,0
481879,,,20196,19,0,0,6951.82,0
481879,,,20197,20,0,0,7267.08,0
481879,,,20439,21,0,0,7582.13,0
481879,,,20440,22,0,0,7793.72,0
481879,,,20441,23,0,0,8010.99,0
481879,,,20280,24,0,0,8465.35,0
481879,,,20281,25,0,0,8769.78,0
481879,,,20282,26,0,0,9114.01,0
481879,,,20290,27,0,0,9536.01,0
481879,,,20291,28,0,0,9785.18,0
481879,,,20286,29,0,0,9998.9,0
481879,,,20287,30,0,0,10458.73,0
481879,05:45:00,05:45:00,20415,31,0,0,10912.08,1
481879,,,20416,32,0,0,11223.06,0
481879,,,20417,33,0,0,11416.26,0
481879,,,20418,34,0,0,11684.47,0
481879,,,11236,35,0,0,12090.3,0
481879,,,11237,36,0,0,12522.27,0
481879,,,11203,37,0,0,12907.83,0
481879,,,11204,38,0,0,13219.62,0
481879,,,11205,39,0,0,13544.83,0
481879,05:51:00,05:51:00,11207,40,0,0,14070.99,1
481879,,,11208,41,0,0,14379.7,0
481879,,,22887,42,0,0,14637.2,0
481879,,,11209,43,0,0,14882.87,0
481879,,,11210,44,0,0,15146.01,0
481879,,,11211,45,0,0,15536.1,0
481879,,,11212,46,0,0,15958.51,0
481879,,,11213,47,0,0,16128.79,0
481879,,,11214,48,0,0,16441.65,0
481879,,,19774,49,0,0,16647.95,0
481879,,,19775,50,0,0,16889.23,0
481879,,,19776,51,0,0,17090.62,0
481879,,,19777,52,0,0,17307.32,0
481879,,,19778,53,0,0,17626.39,0
481879,06:04:00,06:04:00,23701,54,0,0,18224.89,1
481880,05:46:00,05:46:00,12180,1,0,0,0,1
481880,,,13632,2,0,0,557.97,0
481880,,,13633,3,0,0,887.68,0
481880,,,13634,4,0,0,1309.03,0
481880,,,10162,5,0,0,1639.29,0
481880,,,10163,6,0,0,1980.25,0
481880,,,10164,7,0,0,2295.23,0
481880,,,20444,8,0,0,3046.78,0
481880,,,20232,9,0,0,3990.2,0
481880,,,20233,10,0,0,4394.92,0
481880,,,20234,11,0,0,4705.68,0
481880,,,20235,12,0,0,4963.07,0
481880,05:54:00,05:54:00,20260,13,0,0,5194.24,1
481880,,,20261,14,0,0,5338.3,0
481880,,,20262,15,0,0,5561.59,0
481880,,,20270,16,0,0,5832.33,0
481880,,,20216,17,0,0,6285.2,0
481880,,,20217,18,0,0,6632.14,0
481880,,,20196,19,0,0,6951.82,0
481880,,,20197,20,0,0,7267.08,0
481880,,,20439,21,0,0,7582.13,0
481880,,,20440,22,0,0,7793.72,0
481880,,,20441,23,0,0,8010.99,0
481880,,,20280,24,0,0,8465.35,0
481880,,,20281,25,0,0,8769.78,0
481880,,,20282,26,0,0,9114.01,0
481880,,,20290,27,0,0,9536.01,0
481880,,,20291,28,0,0,9785.18,0
481880,,,20286,29,0,0,9998.9,0
481880,,,20287,30,0,0,10458.73,0
481880,06:05:00,06:05:00,20415,31,0,0,10912.08,1
481880,,,20416,32,0,0,11223.06,0
481880,,,20417,33,0,0,11416.26,0
481880,,,20418,34,0,0,11684.47,0
481880,,,11236,35,0,0,12090.3,0
481880,,,11237,36,0,0,12522.27,0
481880,,,11203,37,0,0,12907.83,0
481880,,,11204,38,0,0,13219.62,0
481880,,,11205,39,0,0,13544.83,0
481880,06:11:00,06:11:00,11207,40,0,0,14070.99,1
481880,,,11208,41,0,0,14379.7,0
481880,,,22887,42,0,0,14637.2,0
481880,,,11209,43,0,0,14882.87,0
481880,,,11210,44,0,0,15146.01,0
481880,,,11211,45,0,0,15536.1,0
481880,,,11212,46,0,0,15958.51,0
481880,,,11213,47,0,0,16128.79,0
481880,,,11214,48,0,0,16441.65,0
481880,,,19774,49,0,0,16647.95,0
481880,,,19775,50,0,0,16889.23,0
481880,,,19776,51,0,0,17090.62,0
481880,,,19777,52,0,0,17307.32,0
481880,,,19778,53,0,0,17626.39,0
481880,06:24:00,06:24:00,23701,54,0,0,18224.89,1
481881,06:05:00,06:05:00,12180,1,0,0,0,1
481881,,,13632,2,0,0,557.97,0
481881,,,13633,3,0,0,887.68,0
481881,,,13634,4,0,0,1309.03,0
481881,,,10162,5,0,0,1639.29,0
481881,,,10163,6,0,0,1980.25,0
481881,,,10164,7,0,0,2295.23,0
481881,,,20444,8,0,0,3046.78,0
481881,,,20232,9,0,0,3990.2,0
481881,,,20233,10,0,0,4394.92,0
481881,,,20234,11,0,0,4705.68,0
481881,,,20235,12,0,0,4963.07,0
481881,06:14:00,06:14:00,20260,13,0,0,5194.24,1
481881,,,20261,14,0,0,5338.3,0
481881,,,20262,15,0,0,5561.59,0
481881,,,20270,16,0,0,5832.33,0
481881,,,20216,17,0,0,6285.2,0
481881,,,20217,18,0,0,6632.14,0
481881,,,20196,19,0,0,6951.82,0
481881,,,20197,20,0,0,7267.08,0
481881,,,20439,21,0,0,7582.13,0
481881,,,20440,22,0,0,7793.72,0
481881,,,20441,23,0,0,8010.99,0
481881,,,20280,24,0,0,8465.35,0
481881,,,20281,25,0,0,8769.78,0
481881,,,20282,26,0,0,9114.01,0
481881,,,20290,27,0,0,9536.01,0
481881,,,20291,28,0,0,9785.18,0
481881,,,20286,29,0,0,9998.9,0
481881,,,20287,30,0,0,10458.73,0
481881,06:25:00,06:25:00,20415,31,0,0,10912.08,1
481881,,,20416,32,0,0,11223.06,0
481881,,,20417,33,0,0,11416.26,0
481881,,,20418,34,0,0,11684.47,0
481881,,,11236,35,0,0,12090.3,0
481881,,,11237,36,0,0,12522.27,0
481881,,,11203,37,0,0,12907.83,0
481881,,,11204,38,0,0,13219.62,0
481881,,,11205,39,0,0,13544.83,0
481881,06:31:00,06:31:00,11207,40,0,0,14070.99,1
481881,,,11208,41,0,0,14379.7,0
481881,,,22887,42,0,0,14637.2,0
481881,,,11209,43,0,0,14882.87,0
481881,,,11210,44,0,0,15146.01,0
481881,,,11211,45,0,0,15536.1,0
481881,,,11212,46,0,0,15958.51,0
481881,,,11213,47,0,0,16128.79,0
481881,,,11214,48,0,0,16441.65,0
481881,,,19774,49,0,0,16647.95,0
481881,,,19775,50,0,0,16889.23,0
481881,,,19776,51,0,0,17090.62,0
481881,,,19777,52,0,0,17307.32,0
481881,,,19778,53,0,0,17626.39,0
481881,06:44:00,06:44:00,23701,54,0,0,18224.89,1
481882,06:20:00,06:20:00,12180,1,0,0,0,1
481882,,,13632,2,0,0,557.97,0
481882,,,13633,3,0,0,887.68,0
481882,,,13634,4,0,0,1309.03,0
481882,,,10162,5,0,0,1639.29,0
481882,,,10163,6,0,0,1980.25,0
481882,,,10164,7,0,0,2295.23,0
481882,,,20444,8,0,0,3046.78,0
481882,,,20232,9,0,0,3990.2,0
481882,,,20233,10,0,0,4394.92,0
481882,,,20234,11,0,0,4705.68,0
481882,,,20235,12,0,0,4963.07,0
481882,06:29:00,06:29:00,20260,13,0,0,5194.24,1
481882,,,20261,14,0,0,5338.3,0
481882,,,20262,15,0,0,5561.59,0
481882,,,20270,16,0,0,5832.33,0
481882,,,20216,17,0,0,6285.2,0
481882,,,20217,18,0,0,6632.14,0
481882,,,20196,19,0,0,6951.82,0
481882,,,20197,20,0,0,7267.08,0
481882,,,20439,21,0,0,7582.13,0
481882,,,20440,22,0,0,7793.72,0
481882,,,20441,23,0,0,8010.99,0
481882,,,20280,24,0,0,8465.35,0
481882,,,20281,25,0,0,8769.78,0
481882,,,20282,26,0,0,9114.01,0
481882,,,20290,27,0,0,9536.01,0
481882,,,20291,28,0,0,9785.18,0
481882,,,20286,29,0,0,9998.9,0
481882,,,20287,30,0,0,10458.73,0
481882,06:40:00,06:40:00,20415,31,0,0,10912.08,1
481882,,,20416,32,0,0,11223.06,0
481882,,,20417,33,0,0,11416.26,0
481882,,,20418,34,0,0,11684.47,0
481882,,,11236,35,0,0,12090.3,0
481882,,,11237,36,0,0,12522.27,0
481882,,,11203,37,0,0,12907.83,0
481882,,,11204,38,0,0,13219.62,0
481882,,,11205,39,0,0,13544.83,0
481882,06:46:00,06:46:00,11207,40,0,0,14070.99,1
481882,,,11208,41,0,0,14379.7,0
481882,,,22887,42,0,0,14637.2,0
481882,,,11209,43,0,0,14882.87,0
481882,,,11210,44,0,0,15146.01,0
481882,,,11211,45,0,0,15536.1,0
481882,,,11212,46,0,0,15958.51,0
481882,,,11213,47,0,0,16128.79,0
481882,,,11214,48,0,0,16441.65,0
481882,,,19774,49,0,0,16647.95,0
481882,,,19775,50,0,0,16889.23,0
481882,,,19776,51,0,0,17090.62,0
481882,,,19777,52,0,0,17307.32,0
481882,,,19778,53,0,0,17626.39,0
481882,06:59:00,06:59:00,23701,54,0,0,18224.89,1
481883,06:30:00,06:30:00,12180,1,0,0,0,1
481883,,,13632,2,0,0,557.97,0
481883,,,13633,3,0,0,887.68,0
481883,,,13634,4,0,0,1309.03,0
481883,,,10162,5,0,0,1639.29,0
481883,,,10163,6,0,0,1980.25,0
481883,,,10164,7,0,0,2295.23,0
481883,,,20444,8,0,0,3046.78,0
481883,,,20232,9,0,0,3990.2,0
481883,,,20233,10,0,0,4394.92,0
481883,,,20234,11,0,0,4705.68,0
481883,,,20235,12,0,0,4963.07,0
481883,06:39:00,06:39:00,20260,13,0,0,5194.24,1
481883,,,20261,14,0,0,5338.3,0
481883,,,20262,15,0,0,5561.59,0
481883,,,20270,16,0,0,5832.33,0
481883,,,20216,17,0,0,6285.2,0
481883,,,20217,18,0,0,6632.14,0
481883,,,20196,19,0,0,6951.82,0
481883,,,20197,20,0,0,7267.08,0
481883,,,20439,21,0,0,7582.13,0
481883,,,20440,22,0,0,7793.72,0
481883,,,20441,23,0,0,8010.99,0
481883,,,20280,24,0,0,8465.35,0
481883,,,20281,25,0,0,8769.78,0
481883,,,20282,26,0,0,9114.01,0
481883,,,20290,27,0,0,9536.01,0
481883,,,20291,28,0,0,9785.18,0
481883,,,20286,29,0,0,9998.9,0
481883,,,20287,30,0,0,10458.73,0
481883,06:50:00,06:50:00,20415,31,0,0,10912.08,1
481883,,,20416,32,0,0,11223.06,0
481883,,,20417,33,0,0,11416.26,0
481883,,,20418,34,0,0,11684.47,0
481883,,,11236,35,0,0,12090.3,0
481883,,,11237,36,0,0,12522.27,0
481883,,,11203,37,0,0,12907.83,0
481883,,,11204,38,0,0,13219.62,0
481883,,,11205,39,0,0,13544.83,0
481883,06:56:00,06:56:00,11207,40,0,0,14070.99,1
481883,,,11208,41,0,0,14379.7,0
481883,,,22887,42,0,0,14637.2,0
481883,,,11209,43,0,0,14882.87,0
481883,,,11210,44,0,0,15146.01,0
481883,,,11211,45,0,0,15536.1,0
481883,,,11212,46,0,0,15958.51,0
481883,,,11213,47,0,0,16128.79,0
481883,,,11214,48,0,0,16441.65,0
481883,,,19774,49,0,0,16647.95,0
481883,,,19775,50,0,0,16889.23,0
481883,,,19776,51,0,0,17090.62,0
481883,,,19777,52,0,0,17307.32,0
481883,,,19778,53,0,0,17626.39,0
481883,07:09:00,07:09:00,23701,54,0,0,18224.89,1
481884,06:40:00,06:40:00,12180,1,0,0,0,1
481884,,,13632,2,0,0,557.97,0
481884,,,13633,3,0,0,887.68,0
481884,,,13634,4,0,0,1309.03,0
481884,,,10162,5,0,0,1639.29,0
481884,,,10163,6,0,0,1980.25,0
481884,,,10164,7,0,0,2295.23,0
481884,,,20444,8,0,0,3046.78,0
481884,,,20232,9,0,0,3990.2,0
481884,,,20233,10,0,0,4394.92,0
481884,,,20234,11,0,0,4705.68,0
481884,,,20235,12,0,0,4963.07,0
481884,06:50:00,06:50:00,20260,13,0,0,5194.24,1
481884,,,20261,14,0,0,5338.3,0
481884,,,20262,15,0,0,5561.59,0
481884,,,20270,16,0,0,5832.33,0
481884,,,20216,17,0,0,6285.2,0
481884,,,20217,18,0,0,6632.14,0
481884,,,20196,19,0,0,6951.82,0
481884,,,20197,20,0,0,7267.08,0
481884,,,20439,21,0,0,7582.13,0
481884,,,20440,22,0,0,7793.72,0
481884,,,20441,23,0,0,8010.99,0
481884,,,20280,24,0,0,8465.35,0
481884,,,20281,25,0,0,8769.78,0
481884,,,20282,26,0,0,9114.01,0
481884,,,20290,27,0,0,9536.01,0
481884,,,20291,28,0,0,9785.18,0
481884,,,20286,29,0,0,9998.9,0
481884,,,20287,30,0,0,10458.73,0
481884,07:02:00,07:02:00,20415,31,0,0,10912.08,1
481884,,,20416,32,0,0,11223.06,0
481884,,,20417,33,0,0,11416.26,0
481884,,,20418,34,0,0,11684.47,0
481884,,,11236,35,0,0,12090.3,0
481884,,,11237,36,0,0,12522.27,0
481884,,,11203,37,0,0,12907.83,0
481884,,,11204,38,0,0,13219.62,0
481884,,,11205,39,0,0,13544.83,0
481884,07:09:00,07:09:00,11207,40,0,0,14070.99,1
481884,,,11208,41,0,0,14379.7,0
481884,,,22887,42,0,0,14637.2,0
481884,,,11209,43,0,0,14882.87,0
481884,,,11210,44,0,0,15146.01,0
481884,,,11211,45,0,0,15536.1,0
481884,,,11212,46,0,0,15958.51,0
481884,,,11213,47,0,0,16128.79,0
481884,,,11214,48,0,0,16441.65,0
481884,,,19774,49,0,0,16647.95,0
481884,,,19775,50,0,0,16889.23,0
481884,,,19776,51,0,0,17090.62,0
481884,,,19777,52,0,0,17307.32,0
481884,,,19778,53,0,0,17626.39,0
481884,07:22:00,07:22:00,23701,54,0,0,18224.89,1
481885,06:55:00,06:55:00,12180,1,0,0,0,1
481885,,,13632,2,0,0,557.97,0
481885,,,13633,3,0,0,887.68,0
481885,,,13634,4,0,0,1309.03,0
481885,,,10162,5,0,0,1639.29,0
481885,,,10163,6,0,0,1980.25,0
481885,,,10164,7,0,0,2295.23,0
481885,,,20444,8,0,0,3046.78,0
481885,,,20232,9,0,0,3990.2,0
481885,,,20233,10,0,0,4394.92,0
481885,,,20234,11,0,0,4705.68,0
481885,,,20235,12,0,0,4963.07,0
481885,07:05:00,07:05:00,20260,13,0,0,5194.24,1
481885,,,20261,14,0,0,5338.3,0
481885,,,20262,15,0,0,5561.59,0
481885,,,20270,16,0,0,5832.33,0
481885,,,20216,17,0,0,6285.2,0
481885,,,20217,18,0,0,6632.14,0
481885,,,20196,19,0,0,6951.82,0
481885,,,20197,20,0,0,7267.08,0
481885,,,20439,21,0,0,7582.13,0
481885,,,20440,22,0,0,7793.72,0
481885,,,20441,23,0,0,8010.99,0
481885,,,20280,24,0,0,8465.35,0
481885,,,20281,25,0,0,8769.78,0
481885,,,20282,26,0,0,9114.01,0
481885,,,20290,27,0,0,9536.01,0
481885,,,20291,28,0,0,9785.18,0
481885,,,20286,29,0,0,9998.9,0
481885,,,20287,30,0,0,10458.73,0
481885,07:18:00,07:18:00,20415,31,0,0,10912.08,1
481885,,,20416,32,0,0,11223.06,0
481885,,,20417,33,0,0,11416.26,0
481885,,,20418,34,0,0,11684.47,0
481885,,,11236,35,0,0,12090.3,0
481885,,,11237,36,0,0,12522.27,0
481885,,,11203,37,0,0,12907.83,0
481885,,,11204,38,0,0,13219.62,0
481885,,,11205,39,0,0,13544.83,0
481885,07:25:00,07:25:00,11207,40,0,0,14070.99,1
481885,,,11208,41,0,0,14379.7,0
481885,,,22887,42,0,0,14637.2,0
481885,,,11209,43,0,0,14882.87,0
481885,,,11210,44,0,0,15146.01,0
481885,,,11211,45,0,0,15536.1,0
481885,,,11212,46,0,0,15958.51,0
481885,,,11213,47,0,0,16128.79,0
481885,,,11214,48,0,0,16441.65,0
481885,,,19774,49,0,0,16647.95,0
481885,,,19775,50,0,0,16889.23,0
481885,,,19776,51,0,0,17090.62,0
481885,,,19777,52,0,0,17307.32,0
481885,,,19778,53,0,0,17626.39,0
481885,07:40:00,07:40:00,23701,54,0,0,18224.89,1
481886,07:07:00,07:07:00,12180,1,0,0,0,1
481886,,,13632,2,0,0,557.97,0
481886,,,13633,3,0,0,887.68,0
481886,,,13634,4,0,0,1309.03,0
481886,,,10162,5,0,0,1639.29,0
481886,,,10163,6,0,0,1980.25,0
481886,,,10164,7,0,0,2295.23,0
481886,,,20444,8,0,0,3046.78,0
481886,,,20232,9,0,0,3990.2,0
481886,,,20233,10,0,0,4394.92,0
481886,,,20234,11,0,0,4705.68,0
481886,,,20235,12,0,0,4963.07,0
481886,07:17:00,07:17:00,20260,13,0,0,5194.24,1
481886,,,20261,14,0,0,5338.3,0
481886,,,20262,15,0,0,5561.59,0
481886,,,20270,16,0,0,5832.33,0
481886,,,20216,17,0,0,6285.2,0
481886,,,20217,18,0,0,6632.14,0
481886,,,20196,19,0,0,6951.82,0
481886,,,20197,20,0,0,7267.08,0
481886,,,20439,21,0,0,7582.13,0
481886,,,20440,22,0,0,7793.72,0
481886,,,20441,23,0,0,8010.99,0
481886,,,20280,24,0,0,8465.35,0
481886,,,20281,25,0,0,8769.78,0
481886,,,20282,26,0,0,9114.01,0
481886,,,20290,27,0,0,9536.01,0
481886,,,20291,28,0,0,9785.18,0
481886,,,20286,29,0,0,9998.9,0
481886,,,20287,30,0,0,10458.73,0
481886,07:31:00,07:31:00,20415,31,0,0,10912.08,1
481886,,,20416,32,0,0,11223.06,0
481886,,,20417,33,0,0,11416.26,0
481886,,,20418,34,0,0,11684.47,0
481886,,,11236,35,0,0,12090.3,0
481886,,,11237,36,0,0,12522.27,0
481886,,,11203,37,0,0,12907.83,0
481886,,,11204,38,0,0,13219.62,0
481886,,,11205,39,0,0,13544.83,0
481886,07:39:00,07:39:00,11207,40,0,0,14070.99,1
481886,,,11208,41,0,0,14379.7,0
481886,,,22887,42,0,0,14637.2,0
481886,,,11209,43,0,0,14882.87,0
481886,,,11210,44,0,0,15146.01,0
481886,,,11211,45,0,0,15536.1,0
481886,,,11212,46,0,0,15958.51,0
481886,,,11213,47,0,0,16128.79,0
481886,,,11214,48,0,0,16441.65,0
481886,,,19774,49,0,0,16647.95,0
481886,,,19775,50,0,0,16889.23,0
481886,,,19776,51,0,0,17090.62,0
481886,,,19777,52,0,0,17307.32,0
481886,,,19778,53,0,0,17626.39,0
481886,07:55:00,07:55:00,23701,54,0,0,18224.89,1
481887,07:20:00,07:20:00,12180,1,0,0,0,1
481887,,,13632,2,0,0,557.97,0
481887,,,13633,3,0,0,887.68,0
481887,,,13634,4,0,0,1309.03,0
481887,,,10162,5,0,0,1639.29,0
481887,,,10163,6,0,0,1980.25,0
481887,,,10164,7,0,0,2295.23,0
481887,,,20444,8,0,0,3046.78,0
481887,,,20232,9,0,0,3990.2,0
481887,,,20233,10,0,0,4394.92,0
481887,,,20234,11,0,0,4705.68,0
481887,,,20235,12,0,0,4963.07,0
481887,07:30:00,07:30:00,20260,13,0,0,5194.24,1
481887,,,20261,14,0,0,5338.3,0
481887,,,20262,15,0,0,5561.59,0
481887,,,20270,16,0,0,5832.33,0
481887,,,20216,17,0,0,6285.2,0
481887,,,20217,18,0,0,6632.14,0
481887,,,20196,19,0,0,6951.82,0
481887,,,20197,20,0,0,7267.08,0
481887,,,20439,21,0,0,7582.13,0
481887,,,20440,22,0,0,7793.72,0
481887,,,20441,23,0,0,8010.99,0
481887,,,20280,24,0,0,8465.35,0
481887,,,20281,25,0,0,8769.78,0
481887,,,20282,26,0,0,9114.01,0
481887,,,20290,27,0,0,9536.01,0
481887,,,20291,28,0,0,9785.18,0
481887,,,20286,29,0,0,9998.9,0
481887,,,20287,30,0,0,10458.73,0
481887,07:44:00,07:44:00,20415,31,0,0,10912.08,1
481887,,,20416,32,0,0,11223.06,0
481887,,,20417,33,0,0,11416.26,0
481887,,,20418,34,0,0,11684.47,0
481887,,,11236,35,0,0,12090.3,0
481887,,,11237,36,0,0,12522.27,0
481887,,,11203,37,0,0,12907.83,0
481887,,,11204,38,0,0,13219.62,0
481887,,,11205,39,0,0,13544.83,0
481887,07:52:00,07:52:00,11207,40,0,0,14070.99,1
481887,,,11208,41,0,0,14379.7,0
481887,,,22887,42,0,0,14637.2,0
481887,,,11209,43,0,0,14882.87,0
481887,,,11210,44,0,0,15146.01,0
481887,,,11211,45,0,0,15536.1,0
481887,,,11212,46,0,0,15958.51,0
481887,,,11213,47,0,0,16128.79,0
481887,,,11214,48,0,0,16441.65,0
481887,,,19774,49,0,0,16647.95,0
481887,,,19775,50,0,0,16889.23,0
481887,,,19776,51,0,0,17090.62,0
481887,,,19777,52,0,0,17307.32,0
481887,,,19778,53,0,0,17626.39,0
481887,08:10:00,08:10:00,23701,54,0,0,18224.89,1
481888,07:35:00,07:35:00,12180,1,0,0,0,1
481888,,,13632,2,0,0,557.97,0
481888,,,13633,3,0,0,887.68,0
481888,,,13634,4,0,0,1309.03,0
481888,,,10162,5,0,0,1639.29,0
481888,,,10163,6,0,0,1980.25,0
481888,,,10164,7,0,0,2295.23,0
481888,,,20444,8,0,0,3046.78,0
481888,,,20232,9,0,0,3990.2,0
481888,,,20233,10,0,0,4394.92,0
481888,,,20234,11,0,0,4705.68,0
481888,,,20235,12,0,0,4963.07,0
481888,07:47:00,07:47:00,20260,13,0,0,5194.24,1
481888,,,20261,14,0,0,5338.3,0
481888,,,20262,15,0,0,5561.59,0
481888,,,20270,16,0,0,5832.33,0
481888,,,20216,17,0,0,6285.2,0
481888,,,20217,18,0,0,6632.14,0
481888,,,20196,19,0,0,6951.82,0
481888,,,20197,20,0,0,7267.08,0
481888,,,20439,21,0,0,7582.13,0
481888,,,20440,22,0,0,7793.72,0
481888,,,20441,23,0,0,8010.99,0
481888,,,20280,24,0,0,8465.35,0
481888,,,20281,25,0,0,8769.78,0
481888,,,20282,26,0,0,9114.01,0
481888,,,20290,27,0,0,9536.01,0
481888,,,20291,28,0,0,9785.18,0
481888,,,20286,29,0,0,9998.9,0
481888,,,20287,30,0,0,10458.73,0
481888,08:02:00,08:02:00,20415,31,0,0,10912.08,1
481888,,,20416,32,0,0,11223.06,0
481888,,,20417,33,0,0,11416.26,0
481888,,,20418,34,0,0,11684.47,0
481888,,,11236,35,0,0,12090.3,0
481888,,,11237,36,0,0,12522.27,0
481888,,,11203,37,0,0,12907.83,0
481888,,,11204,38,0,0,13219.62,0
481888,,,11205,39,0,0,13544.83,0
481888,08:10:00,08:10:00,11207,40,0,0,14070.99,1
481888,,,11208,41,0,0,14379.7,0
481888,,,22887,42,0,0,14637.2,0
481888,,,11209,43,0,0,14882.87,0
481888,,,11210,44,0,0,15146.01,0
481888,,,11211,45,0,0,15536.1,0
481888,,,11212,46,0,0,15958.51,0
481888,,,11213,47,0,0,16128.79,0
481888,,,11214,48,0,0,16441.65,0
481888,,,19774,49,0,0,16647.95,0
481888,,,19775,50,0,0,16889.23,0
481888,,,19776,51,0,0,17090.62,0
481888,,,19777,52,0,0,17307.32,0
481888,,,19778,53,0,0,17626.39,0
481888,08:27:00,08:27:00,23701,54,0,0,18224.89,1
481889,07:50:00,07:50:00,12180,1,0,0,0,1
481889,,,13632,2,0,0,557.97,0
481889,,,13633,3,0,0,887.68,0
481889,,,13634,4,0,0,1309.03,0
481889,,,10162,5,0,0,1639.29,0
481889,,,10163,6,0,0,1980.25,0
481889,,,10164,7,0,0,2295.23,0
481889,,,20444,8,0,0,3046.78,0
481889,,,20232,9,0,0,3990.2,0
481889,,,20233,10,0,0,4394.92,0
481889,,,20234,11,0,0,4705.68,0
481889,,,20235,12,0,0,4963.07,0
481889,08:02:00,08:02:00,20260,13,0,0,5194.24,1
481889,,,20261,14,0,0,5338.3,0
481889,,,20262,15,0,0,5561.59,0
481889,,,20270,16,0,0,5832.33,0
481889,,,20216,17,0,0,6285.2,0
481889,,,20217,18,0,0,6632.14,0
481889,,,20196,19,0,0,6951.82,0
481889,,,20197,20,0,0,7267.08,0
481889,,,20439,21,0,0,7582.13,0
481889,,,20440,22,0,0,7793.72,0
481889,,,20441,23,0,0,8010.99,0
481889,,,20280,24,0,0,8465.35,0
481889,,,20281,25,0,0,8769.78,0
481889,,,20282,26,0,0,9114.01,0
481889,,,20290,27,0,0,9536.01,0
481889,,,20291,28,0,0,9785.18,0
481889,,,20286,29,0,0,9998.9,0
481889,,,20287,30,0,0,10458.73,0
481889,08:16:00,08:16:00,20415,31,0,0,10912.08,1
481889,,,20416,32,0,0,11223.06,0
481889,,,20417,33,0,0,11416.26,0
481889,,,20418,34,0,0,11684.47,0
481889,,,11236,35,0,0,12090.3,0
481889,,,11237,36,0,0,12522.27,0
481889,,,11203,37,0,0,12907.83,0
481889,,,11204,38,0,0,13219.62,0
481889,,,11205,39,0,0,13544.83,0
481889,08:24:00,08:24:00,11207,40,0,0,14070.99,1
481889,,,11208,41,0,0,14379.7,0
481889,,,22887,42,0,0,14637.2,0
481889,,,11209,43,0,0,14882.87,0
481889,,,11210,44,0,0,15146.01,0
481889,,,11211,45,0,0,15536.1,0
481889,,,11212,46,0,0,15958.51,0
481889,,,11213,47,0,0,16128.79,0
481889,,,11214,48,0,0,16441.65,0
481889,,,19774,49,0,0,16647.95,0
481889,,,19775,50,0,0,16889.23,0
481889,,,19776,51,0,0,17090.62,0
481889,,,19777,52,0,0,17307.32,0
481889,,,19778,53,0,0,17626.39,0
481889,08:41:00,08:41:00,23701,54,0,0,18224.89,1
481890,08:05:00,08:05:00,12180,1,0,0,0,1
481890,,,13632,2,0,0,557.97,0
481890,,,13633,3,0,0,887.68,0
481890,,,13634,4,0,0,1309.03,0
481890,,,10162,5,0,0,1639.29,0
481890,,,10163,6,0,0,1980.25,0
481890,,,10164,7,0,0,2295.23,0
481890,,,20444,8,0,0,3046.78,0
481890,,,20232,9,0,0,3990.2,0
481890,,,20233,10,0,0,4394.92,0
481890,,,20234,11,0,0,4705.68,0
481890,,,20235,12,0,0,4963.07,0
481890,08:18:00,08:18:00,20260,13,0,0,5194.24,1
481890,,,20261,14,0,0,5338.3,0
481890,,,20262,15,0,0,5561.59,0
481890,,,20270,16,0,0,5832.33,0
481890,,,20216,17,0,0,6285.2,0
481890,,,20217,18,0,0,6632.14,0
481890,,,20196,19,0,0,6951.82,0
481890,,,20197,20,0,0,7267.08,0
481890,,,20439,21,0,0,7582.13,0
481890,,,20440,22,0,0,7793.72,0
481890,,,20441,23,0,0,8010.99,0
481890,,,20280,24,0,0,8465.35,0
481890,,,20281,25,0,0,8769.78,0
481890,,,20282,26,0,0,9114.01,0
481890,,,20290,27,0,0,9536.01,0
481890,,,20291,28,0,0,9785.18,0
481890,,,20286,29,0,0,9998.9,0
481890,,,20287,30,0,0,10458.73,0
481890,08:33:00,08:33:00,20415,31,0,0,10912.08,1
481890,,,20416,32,0,0,11223.06,0
481890,,,20417,33,0,0,11416.26,0
481890,,,20418,34,0,0,11684.47,0
481890,,,11236,35,0,0,12090.3,0
481890,,,11237,36,0,0,12522.27,0
481890,,,11203,37,0,0,12907.83,0
481890,,,11204,38,0,0,13219.62,0
481890,,,11205,39,0,0,13544.83,0
481890,08:40:00,08:40:00,11207,40,0,0,14070.99,1
481890,,,11208,41,0,0,14379.7,0
481890,,,22887,42,0,0,14637.2,0
481890,,,11209,43,0,0,14882.87,0
481890,,,11210,44,0,0,15146.01,0
481890,,,11211,45,0,0,15536.1,0
481890,,,11212,46,0,0,15958.51,0
481890,,,11213,47,0,0,16128.79,0
481890,,,11214,48,0,0,16441.65,0
481890,,,19774,49,0,0,16647.95,0
481890,,,19775,50,0,0,16889.23,0
481890,,,19776,51,0,0,17090.62,0
481890,,,19777,52,0,0,17307.32,0
481890,,,19778,53,0,0,17626.39,0
481890,08:55:00,08:55:00,23701,54,0,0,18224.89,1
481891,08:20:00,08:20:00,12180,1,0,0,0,1
481891,,,13632,2,0,0,557.97,0
481891,,,13633,3,0,0,887.68,0
481891,,,13634,4,0,0,1309.03,0
481891,,,10162,5,0,0,1639.29,0
481891,,,10163,6,0,0,1980.25,0
481891,,,10164,7,0,0,2295.23,0
481891,,,20444,8,0,0,3046.78,0
481891,,,20232,9,0,0,3990.2,0
481891,,,20233,10,0,0,4394.92,0
481891,,,20234,11,0,0,4705.68,0
481891,,,20235,12,0,0,4963.07,0
481891,08:32:00,08:32:00,20260,13,0,0,5194.24,1
481891,,,20261,14,0,0,5338.3,0
481891,,,20262,15,0,0,5561.59,0
481891,,,20270,16,0,0,5832.33,0
481891,,,20216,17,0,0,6285.2,0
481891,,,20217,18,0,0,6632.14,0
481891,,,20196,19,0,0,6951.82,0
481891,,,20197,20,0,0,7267.08,0
481891,,,20439,21,0,0,7582.13,0
481891,,,20440,22,0,0,7793.72,0
481891,,,20441,23,0,0,8010.99,0
481891,,,20280,24,0,0,8465.35,0
481891,,,20281,25,0,0,8769.78,0
481891,,,20282,26,0,0,9114.01,0
481891,,,20290,27,0,0,9536.01,0
481891,,,20291,28,0,0,9785.18,0
481891,,,20286,29,0,0,9998.9,0
481891,,,20287,30,0,0,10458.73,0
481891,08:44:00,08:44:00,20415,31,0,0,10912.08,1
481891,,,20416,32,0,0,11223.06,0
481891,,,20417,33,0,0,11416.26,0
481891,,,20418,34,0,0,11684.47,0
481891,,,11236,35,0,0,12090.3,0
481891,,,11237,36,0,0,12522.27,0
481891,,,11203,37,0,0,12907.83,0
481891,,,11204,38,0,0,13219.62,0
481891,,,11205,39,0,0,13544.83,0
481891,08:51:00,08:51:00,11207,40,0,0,14070.99,1
481891,,,11208,41,0,0,14379.7,0
481891,,,22887,42,0,0,14637.2,0
481891,,,11209,43,0,0,14882.87,0
481891,,,11210,44,0,0,15146.01,0
481891,,,11211,45,0,0,15536.1,0
481891,,,11212,46,0,0,15958.51,0
481891,,,11213,47,0,0,16128.79,0
481891,,,11214,48,0,0,16441.65,0
481891,,,19774,49,0,0,16647.95,0
481891,,,19775,50,0,0,16889.23,0
481891,,,19776,51,0,0,17090.62,0
481891,,,19777,52,0,0,17307.32,0
481891,,,19778,53,0,0,17626.39,0
481891,09:06:00,09:06:00,23701,54,0,0,18224.89,1
481892,08:38:00,08:38:00,12180,1,0,0,0,1
481892,,,13632,2,0,0,557.97,0
481892,,,13633,3,0,0,887.68,0
481892,,,13634,4,0,0,1309.03,0
481892,,,10162,5,0,0,1639.29,0
481892,,,10163,6,0,0,1980.25,0
481892,,,10164,7,0,0,2295.23,0
481892,,,20444,8,0,0,3046.78,0
481892,,,20232,9,0,0,3990.2,0
481892,,,20233,10,0,0,4394.92,0
481892,,,20234,11,0,0,4705.68,0
481892,,,20235,12,0,0,4963.07,0
481892,08:50:00,08:50:00,20260,13,0,0,5194.24,1
481892,,,20261,14,0,0,5338.3,0
481892,,,20262,15,0,0,5561.59,0
481892,,,20270,16,0,0,5832.33,0
481892,,,20216,17,0,0,6285.2,0
481892,,,20217,18,0,0,6632.14,0
481892,,,20196,19,0,0,6951.82,0
481892,,,20197,20,0,0,7267.08,0
481892,,,20439,21,0,0,7582.13,0
481892,,,20440,22,0,0,7793.72,0
481892,,,20441,23,0,0,8010.99,0
481892,,,20280,24,0,0,8465.35,0
481892,,,20281,25,0,0,8769.78,0
481892,,,20282,26,0,0,9114.01,0
481892,,,20290,27,0,0,9536.01,0
481892,,,20291,28,0,0,9785.18,0
481892,,,20286,29,0,0,9998.9,0
481892,,,20287,30,0,0,10458.73,0
481892,09:01:00,09:01:00,20415,31,0,0,10912.08,1
481892,,,20416,32,0,0,11223.06,0
481892,,,20417,33,0,0,11416.26,0
481892,,,20418,34,0,0,11684.47,0
481892,,,11236,35,0,0,12090.3,0
481892,,,11237,36,0,0,12522.27,0
481892,,,11203,37,0,0,12907.83,0
481892,,,11204,38,0,0,13219.62,0
481892,,,11205,39,0,0,13544.83,0
481892,09:07:00,09:07:00,11207,40,0,0,14070.99,1
481892,,,11208,41,0,0,14379.7,0
481892,,,22887,42,0,0,14637.2,0
481892,,,11209,43,0,0,14882.87,0
481892,,,11210,44,0,0,15146.01,0
481892,,,11211,45,0,0,15536.1,0
481892,,,11212,46,0,0,15958.51,0
481892,,,11213,47,0,0,16128.79,0
481892,,,11214,48,0,0,16441.65,0
481892,,,19774,49,0,0,16647.95,0
481892,,,19775,50,0,0,16889.23,0
481892,,,19776,51,0,0,17090.62,0
481892,,,19777,52,0,0,17307.32,0
481892,,,19778,53,0,0,17626.39,0
481892,09:20:00,09:20:00,23701,54,0,0,18224.89,1
481893,08:53:00,08:53:00,12180,1,0,0,0,1
481893,,,13632,2,0,0,557.97,0
481893,,,13633,3,0,0,887.68,0
481893,,,13634,4,0,0,1309.03,0
481893,,,10162,5,0,0,1639.29,0
481893,,,10163,6,0,0,1980.25,0
481893,,,10164,7,0,0,2295.23,0
481893,,,20444,8,0,0,3046.78,0
481893,,,20232,9,0,0,3990.2,0
481893,,,20233,10,0,0,4394.92,0
481893,,,20234,11,0,0,4705.68,0
481893,,,20235,12,0,0,4963.07,0
481893,09:05:00,09:05:00,20260,13,0,0,5194.24,1
481893,,,20261,14,0,0,5338.3,0
481893,,,20262,15,0,0,5561.59,0
481893,,,20270,16,0,0,5832.33,0
481893,,,20216,17,0,0,6285.2,0
481893,,,20217,18,0,0,6632.14,0
481893,,,20196,19,0,0,6951.82,0
481893,,,20197,20,0,0,7267.08,0
481893,,,20439,21,0,0,7582.13,0
481893,,,20440,22,0,0,7793.72,0
481893,,,20441,23,0,0,8010.99,0
481893,,,20280,24,0,0,8465.35,0
481893,,,20281,25,0,0,8769.78,0
481893,,,20282,26,0,0,9114.01,0
481893,,,20290,27,0,0,9536.01,0
481893,,,20291,28,0,0,9785.18,0
481893,,,20286,29,0,0,9998.9,0
481893,,,20287,30,0,0,10458.73,0
481893,09:16:00,09:16:00,20415,31,0,0,10912.08,1
481893,,,20416,32,0,0,11223.06,0
481893,,,20417,33,0,0,11416.26,0
481893,,,20418,34,0,0,11684.47,0
481893,,,11236,35,0,0,12090.3,0
481893,,,11237,36,0,0,12522.27,0
481893,,,11203,37,0,0,12907.83,0
481893,,,11204,38,0,0,13219.62,0
481893,,,11205,39,0,0,13544.83,0
481893,09:22:00,09:22:00,11207,40,0,0,14070.99,1
481893,,,11208,41,0,0,14379.7,0
481893,,,22887,42,0,0,14637.2,0
481893,,,11209,43,0,0,14882.87,0
481893,,,11210,44,0,0,15146.01,0
481893,,,11211,45,0,0,15536.1,0
481893,,,11212,46,0,0,15958.51,0
481893,,,11213,47,0,0,16128.79,0
481893,,,11214,48,0,0,16441.65,0
481893,,,19774,49,0,0,16647.95,0
481893,,,19775,50,0,0,16889.23,0
481893,,,19776,51,0,0,17090.62,0
481893,,,19777,52,0,0,17307.32,0
481893,,,19778,53,0,0,17626.39,0
481893,09:35:00,09:35:00,23701,54,0,0,18224.89,1
481894,09:08:00,09:08:00,12180,1,0,0,0,1
481894,,,13632,2,0,0,557.97,0
481894,,,13633,3,0,0,887.68,0
481894,,,13634,4,0,0,1309.03,0
481894,,,10162,5,0,0,1639.29,0
481894,,,10163,6,0,0,1980.25,0
481894,,,10164,7,0,0,2295.23,0
481894,,,20444,8,0,0,3046.78,0
481894,,,20232,9,0,0,3990.2,0
481894,,,20233,10,0,0,4394.92,0
481894,,,20234,11,0,0,4705.68,0
481894,,,20235,12,0,0,4963.07,0
481894,09:20:00,09:20:00,20260,13,0,0,5194.24,1
481894,,,20261,14,0,0,5338.3,0
481894,,,20262,15,0,0,5561.59,0
481894,,,20270,16,0,0,5832.33,0
481894,,,20216,17,0,0,6285.2,0
481894,,,20217,18,0,0,6632.14,0
481894,,,20196,19,0,0,6951.82,0
481894,,,20197,20,0,0,7267.08,0
481894,,,20439,21,0,0,7582.13,0
481894,,,20440,22,0,0,7793.72,0
481894,,,20441,23,0,0,8010.99,0
481894,,,20280,24,0,0,8465.35,0
481894,,,20281,25,0,0,8769.78,0
481894,,,20282,26,0,0,9114.01,0
481894,,,20290,27,0,0,9536.01,0
481894,,,20291,28,0,0,9785.18,0
481894,,,20286,29,0,0,9998.9,0
481894,,,20287,30,0,0,10458.73,0
481894,09:31:00,09:31:00,20415,31,0,0,10912.08,1
481894,,,20416,32,0,0,11223.06,0
481894,,,20417,33,0,0,11416.26,0
481894,,,20418,34,0,0,11684.47,0
481894,,,11236,35,0,0,12090.3,0
481894,,,11237,36,0,0,12522.27,0
481894,,,11203,37,0,0,12907.83,0
481894,,,11204,38,0,0,13219.62,0
481894,,,11205,39,0,0,13544.83,0
481894,09:37:00,09:37:00,11207,40,0,0,14070.99,1
481894,,,11208,41,0,0,14379.7,0
481894,,,22887,42,0,0,14637.2,0
481894,,,11209,43,0,0,14882.87,0
481894,,,11210,44,0,0,15146.01,0
481894,,,11211,45,0,0,15536.1,0
481894,,,11212,46,0,0,15958.51,0
481894,,,11213,47,0,0,16128.79,0
481894,,,11214,48,0,0,16441.65,0
481894,,,19774,49,0,0,16647.95,0
481894,,,19775,50,0,0,16889.23,0
481894,,,19776,51,0,0,17090.62,0
481894,,,19777,52,0,0,17307.32,0
481894,,,19778,53,0,0,17626.39,0
481894,09:50:00,09:50:00,23701,54,0,0,18224.89,1
481895,09:23:00,09:23:00,12180,1,0,0,0,1
481895,,,13632,2,0,0,557.97,0
481895,,,13633,3,0,0,887.68,0
481895,,,13634,4,0,0,1309.03,0
481895,,,10162,5,0,0,1639.29,0
481895,,,10163,6,0,0,1980.25,0
481895,,,10164,7,0,0,2295.23,0
481895,,,20444,8,0,0,3046.78,0
481895,,,20232,9,0,0,3990.2,0
481895,,,20233,10,0,0,4394.92,0
481895,,,20234,11,0,0,4705.68,0
481895,,,20235,12,0,0,4963.07,0
481895,09:35:00,09:35:00,20260,13,0,0,5194.24,1
481895,,,20261,14,0,0,5338.3,0
481895,,,20262,15,0,0,5561.59,0
481895,,,20270,16,0,0,5832.33,0
481895,,,20216,17,0,0,6285.2,0
481895,,,20217,18,0,0,6632.14,0
481895,,,20196,19,0,0,6951.82,0
481895,,,20197,20,0,0,7267.08,0
481895,,,20439,21,0,0,7582.13,0
481895,,,20440,22,0,0,7793.72,0
481895,,,20441,23,0,0,8010.99,0
481895,,,20280,24,0,0,8465.35,0
481895,,,20281,25,0,0,8769.78,0
481895,,,20282,26,0,0,9114.01,0
481895,,,20290,27,0,0,9536.01,0
481895,,,20291,28,0,0,9785.18,0
481895,,,20286,29,0,0,9998.9,0
481895,,,20287,30,0,0,10458.73,0
481895,09:46:00,09:46:00,20415,31,0,0,10912.08,1
481895,,,20416,32,0,0,11223.06,0
481895,,,20417,33,0,0,11416.26,0
481895,,,20418,34,0,0,11684.47,0
481895,,,11236,35,0,0,12090.3,0
481895,,,11237,36,0,0,12522.27,0
481895,,,11203,37,0,0,12907.83,0
481895,,,11204,38,0,0,13219.62,0
481895,,,11205,39,0,0,13544.83,0
481895,09:52:00,09:52:00,11207,40,0,0,14070.99,1
481895,,,11208,41,0,0,14379.7,0
481895,,,22887,42,0,0,14637.2,0
481895,,,11209,43,0,0,14882.87,0
481895,,,11210,44,0,0,15146.01,0
481895,,,11211,45,0,0,15536.1,0
481895,,,11212,46,0,0,15958.51,0
481895,,,11213,47,0,0,16128.79,0
481895,,,11214,48,0,0,16441.65,0
481895,,,19774,49,0,0,16647.95,0
481895,,,19775,50,0,0,16889.23,0
481895,,,19776,51,0,0,17090.62,0
481895,,,19777,52,0,0,17307.32,0
481895,,,19778,53,0,0,17626.39,0
481895,10:05:00,10:05:00,23701,54,0,0,18224.89,1
481896,09:38:00,09:38:00,12180,1,0,0,0,1
481896,,,13632,2,0,0,557.97,0
481896,,,13633,3,0,0,887.68,0
481896,,,13634,4,0,0,1309.03,0
481896,,,10162,5,0,0,1639.29,0
481896,,,10163,6,0,0,1980.25,0
481896,,,10164,7,0,0,2295.23,0
481896,,,20444,8,0,0,3046.78,0
481896,,,20232,9,0,0,3990.2,0
481896,,,20233,10,0,0,4394.92,0
481896,,,20234,11,0,0,4705.68,0
481896,,,20235,12,0,0,4963.07,0
481896,09:50:00,09:50:00,20260,13,0,0,5194.24,1
481896,,,20261,14,0,0,5338.3,0
481896,,,20262,15,0,0,5561.59,0
481896,,,20270,16,0,0,5832.33,0
481896,,,20216,17,0,0,6285.2,0
481896,,,20217,18,0,0,6632.14,0
481896,,,20196,19,0,0,6951.82,0
481896,,,20197,20,0,0,7267.08,0
481896,,,20439,21,0,0,7582.13,0
481896,,,20440,22,0,0,7793.72,0
481896,,,20441,23,0,0,8010.99,0
481896,,,20280,24,0,0,8465.35,0
481896,,,20281,25,0,0,8769.78,0
481896,,,20282,26,0,0,9114.01,0
481896,,,20290,27,0,0,9536.01,0
481896,,,20291,28,0,0,9785.18,0
481896,,,20286,29,0,0,9998.9,0
481896,,,20287,30,0,0,10458.73,0
481896,10:01:00,10:01:00,20415,31,0,0,10912.08,1
481896,,,20416,32,0,0,11223.06,0
481896,,,20417,33,0,0,11416.26,0
481896,,,20418,34,0,0,11684.47,0
481896,,,11236,35,0,0,12090.3,0
481896,,,11237,36,0,0,12522.27,0
481896,,,11203,37,0,0,12907.83,0
481896,,,11204,38,0,0,13219.62,0
481896,,,11205,39,0,0,13544.83,0
481896,10:07:00,10:07:00,11207,40,0,0,14070.99,1
481896,,,11208,41,0,0,14379.7,0
481896,,,22887,42,0,0,14637.2,0
481896,,,11209,43,0,0,14882.87,0
481896,,,11210,44,0,0,15146.01,0
481896,,,11211,45,0,0,15536.1,0
481896,,,11212,46,0,0,15958.51,0
481896,,,11213,47,0,0,16128.79,0
481896,,,11214,48,0,0,16441.65,0
481896,,,19774,49,0,0,16647.95,0
481896,,,19775,50,0,0,16889.23,0
481896,,,19776,51,0,0,17090.62,0
481896,,,19777,52,0,0,17307.32,0
481896,,,19778,53,0,0,17626.39,0
481896,10:20:00,10:20:00,23701,54,0,0,18224.89,1
481897,09:53:00,09:53:00,12180,1,0,0,0,1
481897,,,13632,2,0,0,557.97,0
481897,,,13633,3,0,0,887.68,0
481897,,,13634,4,0,0,1309.03,0
481897,,,10162,5,0,0,1639.29,0
481897,,,10163,6,0,0,1980.25,0
481897,,,10164,7,0,0,2295.23,0
481897,,,20444,8,0,0,3046.78,0
481897,,,20232,9,0,0,3990.2,0
481897,,,20233,10,0,0,4394.92,0
481897,,,20234,11,0,0,4705.68,0
481897,,,20235,12,0,0,4963.07,0
481897,10:05:00,10:05:00,20260,13,0,0,5194.24,1
481897,,,20261,14,0,0,5338.3,0
481897,,,20262,15,0,0,5561.59,0
481897,,,20270,16,0,0,5832.33,0
481897,,,20216,17,0,0,6285.2,0
481897,,,20217,18,0,0,6632.14,0
481897,,,20196,19,0,0,6951.82,0
481897,,,20197,20,0,0,7267.08,0
481897,,,20439,21,0,0,7582.13,0
481897,,,20440,22,0,0,7793.72,0
481897,,,20441,23,0,0,8010.99,0
481897,,,20280,24,0,0,8465.35,0
481897,,,20281,25,0,0,8769.78,0
481897,,,20282,26,0,0,9114.01,0
481897,,,20290,27,0,0,9536.01,0
481897,,,20291,28,0,0,9785.18,0
481897,,,20286,29,0,0,9998.9,0
481897,,,20287,30,0,0,10458.73,0
481897,10:16:00,10:16:00,20415,31,0,0,10912.08,1
481897,,,20416,32,0,0,11223.06,0
481897,,,20417,33,0,0,11416.26,0
481897,,,20418,34,0,0,11684.47,0
481897,,,11236,35,0,0,12090.3,0
481897,,,11237,36,0,0,12522.27,0
481897,,,11203,37,0,0,12907.83,0
481897,,,11204,38,0,0,13219.62,0
481897,,,11205,39,0,0,13544.83,0
481897,10:22:00,10:22:00,11207,40,0,0,14070.99,1
481897,,,11208,41,0,0,14379.7,0
481897,,,22887,42,0,0,14637.2,0
481897,,,11209,43,0,0,14882.87,0
481897,,,11210,44,0,0,15146.01,0
481897,,,11211,45,0,0,15536.1,0
481897,,,11212,46,0,0,15958.51,0
481897,,,11213,47,0,0,16128.79,0
481897,,,11214,48,0,0,16441.65,0
481897,,,19774,49,0,0,16647.95,0
481897,,,19775,50,0,0,16889.23,0
481897,,,19776,51,0,0,17090.62,0
481897,,,19777,52,0,0,17307.32,0
481897,,,19778,53,0,0,17626.39,0
481897,10:35:00,10:35:00,23701,54,0,0,18224.89,1
481898,10:08:00,10:08:00,12180,1,0,0,0,1
481898,,,13632,2,0,0,557.97,0
481898,,,13633,3,0,0,887.68,0
481898,,,13634,4,0,0,1309.03,0
481898,,,10162,5,0,0,1639.29,0
481898,,,10163,6,0,0,1980.25,0
481898,,,10164,7,0,0,2295.23,0
481898,,,20444,8,0,0,3046.78,0
481898,,,20232,9,0,0,3990.2,0
481898,,,20233,10,0,0,4394.92,0
481898,,,20234,11,0,0,4705.68,0
481898,,,20235,12,0,0,4963.07,0
481898,10:20:00,10:20:00,20260,13,0,0,5194.24,1
481898,,,20261,14,0,0,5338.3,0
481898,,,20262,15,0,0,5561.59,0
481898,,,20270,16,0,0,5832.33,0
481898,,,20216,17,0,0,6285.2,0
481898,,,20217,18,0,0,6632.14,0
481898,,,20196,19,0,0,6951.82,0
481898,,,20197,20,0,0,7267.08,0
481898,,,20439,21,0,0,7582.13,0
481898,,,20440,22,0,0,7793.72,0
481898,,,20441,23,0,0,8010.99,0
481898,,,20280,24,0,0,8465.35,0
481898,,,20281,25,0,0,8769.78,0
481898,,,20282,26,0,0,9114.01,0
481898,,,20290,27,0,0,9536.01,0
481898,,,20291,28,0,0,9785.18,0
481898,,,20286,29,0,0,9998.9,0
481898,,,20287,30,0,0,10458.73,0
481898,10:31:00,10:31:00,20415,31,0,0,10912.08,1
481898,,,20416,32,0,0,11223.06,0
481898,,,20417,33,0,0,11416.26,0
481898,,,20418,34,0,0,11684.47,0
481898,,,11236,35,0,0,12090.3,0
481898,,,11237,36,0,0,12522.27,0
481898,,,11203,37,0,0,12907.83,0
481898,,,11204,38,0,0,13219.62,0
481898,,,11205,39,0,0,13544.83,0
481898,10:37:00,10:37:00,11207,40,0,0,14070.99,1
481898,,,11208,41,0,0,14379.7,0
481898,,,22887,42,0,0,14637.2,0
481898,,,11209,43,0,0,14882.87,0
481898,,,11210,44,0,0,15146.01,0
481898,,,11211,45,0,0,15536.1,0
481898,,,11212,46,0,0,15958.51,0
481898,,,11213,47,0,0,16128.79,0
481898,,,11214,48,0,0,16441.65,0
481898,,,19774,49,0,0,16647.95,0
481898,,,19775,50,0,0,16889.23,0
481898,,,19776,51,0,0,17090.62,0
481898,,,19777,52,0,0,17307.32,0
481898,,,19778,53,0,0,17626.39,0
481898,10:50:00,10:50:00,23701,54,0,0,18224.89,1
481899,10:23:00,10:23:00,12180,1,0,0,0,1
481899,,,13632,2,0,0,557.97,0
481899,,,13633,3,0,0,887.68,0
481899,,,13634,4,0,0,1309.03,0
481899,,,10162,5,0,0,1639.29,0
481899,,,10163,6,0,0,1980.25,0
481899,,,10164,7,0,0,2295.23,0
481899,,,20444,8,0,0,3046.78,0
481899,,,20232,9,0,0,3990.2,0
481899,,,20233,10,0,0,4394.92,0
481899,,,20234,11,0,0,4705.68,0
481899,,,20235,12,0,0,4963.07,0
481899,10:35:00,10:35:00,20260,13,0,0,5194.24,1
481899,,,20261,14,0,0,5338.3,0
481899,,,20262,15,0,0,5561.59,0
481899,,,20270,16,0,0,5832.33,0
481899,,,20216,17,0,0,6285.2,0
481899,,,20217,18,0,0,6632.14,0
481899,,,20196,19,0,0,6951.82,0
481899,,,20197,20,0,0,7267.08,0
481899,,,20439,21,0,0,7582.13,0
481899,,,20440,22,0,0,7793.72,0
481899,,,20441,23,0,0,8010.99,0
481899,,,20280,24,0,0,8465.35,0
481899,,,20281,25,0,0,8769.78,0
481899,,,20282,26,0,0,9114.01,0
481899,,,20290,27,0,0,9536.01,0
481899,,,20291,28,0,0,9785.18,0
481899,,,20286,29,0,0,9998.9,0
481899,,,20287,30,0,0,10458.73,0
481899,10:46:00,10:46:00,20415,31,0,0,10912.08,1
481899,,,20416,32,0,0,11223.06,0
481899,,,20417,33,0,0,11416.26,0
481899,,,20418,34,0,0,11684.47,0
481899,,,11236,35,0,0,12090.3,0
481899,,,11237,36,0,0,12522.27,0
481899,,,11203,37,0,0,12907.83,0
481899,,,11204,38,0,0,13219.62,0
481899,,,11205,39,0,0,13544.83,0
481899,10:52:00,10:52:00,11207,40,0,0,14070.99,1
481899,,,11208,41,0,0,14379.7,0
481899,,,22887,42,0,0,14637.2,0
481899,,,11209,43,0,0,14882.87,0
481899,,,11210,44,0,0,15146.01,0
481899,,,11211,45,0,0,15536.1,0
481899,,,11212,46,0,0,15958.51,0
481899,,,11213,47,0,0,16128.79,0
481899,,,11214,48,0,0,16441.65,0
481899,,,19774,49,0,0,16647.95,0
481899,,,19775,50,0,0,16889.23,0
481899,,,19776,51,0,0,17090.62,0
481899,,,19777,52,0,0,17307.32,0
481899,,,19778,53,0,0,17626.39,0
481899,11:05:00,11:05:00,23701,54,0,0,18224.89,1
481900,10:38:00,10:38:00,12180,1,0,0,0,1
481900,,,13632,2,0,0,557.97,0
481900,,,13633,3,0,0,887.68,0
481900,,,13634,4,0,0,1309.03,0
481900,,,10162,5,0,0,1639.29,0
481900,,,10163,6,0,0,1980.25,0
481900,,,10164,7,0,0,2295.23,0
481900,,,20444,8,0,0,3046.78,0
481900,,,20232,9,0,0,3990.2,0
481900,,,20233,10,0,0,4394.92,0
481900,,,20234,11,0,0,4705.68,0
481900,,,20235,12,0,0,4963.07,0
481900,10:50:00,10:50:00,20260,13,0,0,5194.24,1
481900,,,20261,14,0,0,5338.3,0
481900,,,20262,15,0,0,5561.59,0
481900,,,20270,16,0,0,5832.33,0
481900,,,20216,17,0,0,6285.2,0
481900,,,20217,18,0,0,6632.14,0
481900,,,20196,19,0,0,6951.82,0
481900,,,20197,20,0,0,7267.08,0
481900,,,20439,21,0,0,7582.13,0
481900,,,20440,22,0,0,7793.72,0
481900,,,20441,23,0,0,8010.99,0
481900,,,20280,24,0,0,8465.35,0
481900,,,20281,25,0,0,8769.78,0
481900,,,20282,26,0,0,9114.01,0
481900,,,20290,27,0,0,9536.01,0
481900,,,20291,28,0,0,9785.18,0
481900,,,20286,29,0,0,9998.9,0
481900,,,20287,30,0,0,10458.73,0
481900,11:01:00,11:01:00,20415,31,0,0,10912.08,1
481900,,,20416,32,0,0,11223.06,0
481900,,,20417,33,0,0,11416.26,0
481900,,,20418,34,0,0,11684.47,0
481900,,,11236,35,0,0,12090.3,0
481900,,,11237,36,0,0,12522.27,0
481900,,,11203,37,0,0,12907.83,0
481900,,,11204,38,0,0,13219.62,0
481900,,,11205,39,0,0,13544.83,0
481900,11:07:00,11:07:00,11207,40,0,0,14070.99,1
481900,,,11208,41,0,0,14379.7,0
481900,,,22887,42,0,0,14637.2,0
481900,,,11209,43,0,0,14882.87,0
481900,,,11210,44,0,0,15146.01,0
481900,,,11211,45,0,0,15536.1,0
481900,,,11212,46,0,0,15958.51,0
481900,,,11213,47,0,0,16128.79,0
481900,,,11214,48,0,0,16441.65,0
481900,,,19774,49,0,0,16647.95,0
481900,,,19775,50,0,0,16889.23,0
481900,,,19776,51,0,0,17090.62,0
481900,,,19777,52,0,0,17307.32,0
481900,,,19778,53,0,0,17626.39,0
481900,11:20:00,11:20:00,23701,54,0,0,18224.89,1
481901,10:53:00,10:53:00,12180,1,0,0,0,1
481901,,,13632,2,0,0,557.97,0
481901,,,13633,3,0,0,887.68,0
481901,,,13634,4,0,0,1309.03,0
481901,,,10162,5,0,0,1639.29,0
481901,,,10163,6,0,0,1980.25,0
481901,,,10164,7,0,0,2295.23,0
481901,,,20444,8,0,0,3046.78,0
481901,,,20232,9,0,0,3990.2,0
481901,,,20233,10,0,0,4394.92,0
481901,,,20234,11,0,0,4705.68,0
481901,,,20235,12,0,0,4963.07,0
481901,11:05:00,11:05:00,20260,13,0,0,5194.24,1
481901,,,20261,14,0,0,5338.3,0
481901,,,20262,15,0,0,5561.59,0
481901,,,20270,16,0,0,5832.33,0
481901,,,20216,17,0,0,6285.2,0
481901,,,20217,18,0,0,6632.14,0
481901,,,20196,19,0,0,6951.82,0
481901,,,20197,20,0,0,7267.08,0
481901,,,20439,21,0,0,7582.13,0
481901,,,20440,22,0,0,7793.72,0
481901,,,20441,23,0,0,8010.99,0
481901,,,20280,24,0,0,8465.35,0
481901,,,20281,25,0,0,8769.78,0
481901,,,20282,26,0,0,9114.01,0
481901,,,20290,27,0,0,9536.01,0
481901,,,20291,28,0,0,9785.18,0
481901,,,20286,29,0,0,9998.9,0
481901,,,20287,30,0,0,10458.73,0
481901,11:16:00,11:16:00,20415,31,0,0,10912.08,1
481901,,,20416,32,0,0,11223.06,0
481901,,,20417,33,0,0,11416.26,0
481901,,,20418,34,0,0,11684.47,0
481901,,,11236,35,0,0,12090.3,0
481901,,,11237,36,0,0,12522.27,0
481901,,,11203,37,0,0,12907.83,0
481901,,,11204,38,0,0,13219.62,0
481901,,,11205,39,0,0,13544.83,0
481901,11:22:00,11:22:00,11207,40,0,0,14070.99,1
481901,,,11208,41,0,0,14379.7,0
481901,,,22887,42,0,0,14637.2,0
481901,,,11209,43,0,0,14882.87,0
481901,,,11210,44,0,0,15146.01,0
481901,,,11211,45,0,0,15536.1,0
481901,,,11212,46,0,0,15958.51,0
481901,,,11213,47,0,0,16128.79,0
481901,,,11214,48,0,0,16441.65,0
481901,,,19774,49,0,0,16647.95,0
481901,,,19775,50,0,0,16889.23,0
481901,,,19776,51,0,0,17090.62,0
481901,,,19777,52,0,0,17307.32,0
481901,,,19778,53,0,0,17626.39,0
481901,11:35:00,11:35:00,23701,54,0,0,18224.89,1
481902,11:08:00,11:08:00,12180,1,0,0,0,1
481902,,,13632,2,0,0,557.97,0
481902,,,13633,3,0,0,887.68,0
481902,,,13634,4,0,0,1309.03,0
481902,,,10162,5,0,0,1639.29,0
481902,,,10163,6,0,0,1980.25,0
481902,,,10164,7,0,0,2295.23,0
481902,,,20444,8,0,0,3046.78,0
481902,,,20232,9,0,0,3990.2,0
481902,,,20233,10,0,0,4394.92,0
481902,,,20234,11,0,0,4705.68,0
481902,,,20235,12,0,0,4963.07,0
481902,11:20:00,11:20:00,20260,13,0,0,5194.24,1
481902,,,20261,14,0,0,5338.3,0
481902,,,20262,15,0,0,5561.59,0
481902,,,20270,16,0,0,5832.33,0
481902,,,20216,17,0,0,6285.2,0
481902,,,20217,18,0,0,6632.14,0
481902,,,20196,19,0,0,6951.82,0
481902,,,20197,20,0,0,7267.08,0
481902,,,20439,21,0,0,7582.13,0
481902,,,20440,22,0,0,7793.72,0
481902,,,20441,23,0,0,8010.99,0
481902,,,20280,24,0,0,8465.35,0
481902,,,20281,25,0,0,8769.78,0
481902,,,20282,26,0,0,9114.01,0
481902,,,20290,27,0,0,9536.01,0
481902,,,20291,28,0,0,9785.18,0
481902,,,20286,29,0,0,9998.9,0
481902,,,20287,30,0,0,10458.73,0
481902,11:31:00,11:31:00,20415,31,0,0,10912.08,1
481902,,,20416,32,0,0,11223.06,0
481902,,,20417,33,0,0,11416.26,0
481902,,,20418,34,0,0,11684.47,0
481902,,,11236,35,0,0,12090.3,0
481902,,,11237,36,0,0,12522.27,0
481902,,,11203,37,0,0,12907.83,0
481902,,,11204,38,0,0,13219.62,0
481902,,,11205,39,0,0,13544.83,0
481902,11:37:00,11:37:00,11207,40,0,0,14070.99,1
481902,,,11208,41,0,0,14379.7,0
481902,,,22887,42,0,0,14637.2,0
481902,,,11209,43,0,0,14882.87,0
481902,,,11210,44,0,0,15146.01,0
481902,,,11211,45,0,0,15536.1,0
481902,,,11212,46,0,0,15958.51,0
481902,,,11213,47,0,0,16128.79,0
481902,,,11214,48,0,0,16441.65,0
481902,,,19774,49,0,0,16647.95,0
481902,,,19775,50,0,0,16889.23,0
481902,,,19776,51,0,0,17090.62,0
481902,,,19777,52,0,0,17307.32,0
481902,,,19778,53,0,0,17626.39,0
481902,11:50:00,11:50:00,23701,54,0,0,18224.89,1
481903,11:23:00,11:23:00,12180,1,0,0,0,1
481903,,,13632,2,0,0,557.97,0
481903,,,13633,3,0,0,887.68,0
481903,,,13634,4,0,0,1309.03,0
481903,,,10162,5,0,0,1639.29,0
481903,,,10163,6,0,0,1980.25,0
481903,,,10164,7,0,0,2295.23,0
481903,,,20444,8,0,0,3046.78,0
481903,,,20232,9,0,0,3990.2,0
481903,,,20233,10,0,0,4394.92,0
481903,,,20234,11,0,0,4705.68,0
481903,,,20235,12,0,0,4963.07,0
481903,11:35:00,11:35:00,20260,13,0,0,5194.24,1
481903,,,20261,14,0,0,5338.3,0
481903,,,20262,15,0,0,5561.59,0
481903,,,20270,16,0,0,5832.33,0
481903,,,20216,17,0,0,6285.2,0
481903,,,20217,18,0,0,6632.14,0
481903,,,20196,19,0,0,6951.82,0
481903,,,20197,20,0,0,7267.08,0
481903,,,20439,21,0,0,7582.13,0
481903,,,20440,22,0,0,7793.72,0
481903,,,20441,23,0,0,8010.99,0
481903,,,20280,24,0,0,8465.35,0
481903,,,20281,25,0,0,8769.78,0
481903,,,20282,26,0,0,9114.01,0
481903,,,20290,27,0,0,9536.01,0
481903,,,20291,28,0,0,9785.18,0
481903,,,20286,29,0,0,9998.9,0
481903,,,20287,30,0,0,10458.73,0
481903,11:46:00,11:46:00,20415,31,0,0,10912.08,1
481903,,,20416,32,0,0,11223.06,0
481903,,,20417,33,0,0,11416.26,0
481903,,,20418,34,0,0,11684.47,0
481903,,,11236,35,0,0,12090.3,0
481903,,,11237,36,0,0,12522.27,0
481903,,,11203,37,0,0,12907.83,0
481903,,,11204,38,0,0,13219.62,0
481903,,,11205,39,0,0,13544.83,0
481903,11:52:00,11:52:00,11207,40,0,0,14070.99,1
481903,,,11208,41,0,0,14379.7,0
481903,,,22887,42,0,0,14637.2,0
481903,,,11209,43,0,0,14882.87,0
481903,,,11210,44,0,0,15146.01,0
481903,,,11211,45,0,0,15536.1,0
481903,,,11212,46,0,0,15958.51,0
481903,,,11213,47,0,0,16128.79,0
481903,,,11214,48,0,0,16441.65,0
481903,,,19774,49,0,0,16647.95,0
481903,,,19775,50,0,0,16889.23,0
481903,,,19776,51,0,0,17090.62,0
481903,,,19777,52,0,0,17307.32,0
481903,,,19778,53,0,0,17626.39,0
481903,12:05:00,12:05:00,23701,54,0,0,18224.89,1
481904,11:38:00,11:38:00,12180,1,0,0,0,1
481904,,,13632,2,0,0,557.97,0
481904,,,13633,3,0,0,887.68,0
481904,,,13634,4,0,0,1309.03,0
481904,,,10162,5,0,0,1639.29,0
481904,,,10163,6,0,0,1980.25,0
481904,,,10164,7,0,0,2295.23,0
481904,,,20444,8,0,0,3046.78,0
481904,,,20232,9,0,0,3990.2,0
481904,,,20233,10,0,0,4394.92,0
481904,,,20234,11,0,0,4705.68,0
481904,,,20235,12,0,0,4963.07,0
481904,11:50:00,11:50:00,20260,13,0,0,5194.24,1
481904,,,20261,14,0,0,5338.3,0
481904,,,20262,15,0,0,5561.59,0
481904,,,20270,16,0,0,5832.33,0
481904,,,20216,17,0,0,6285.2,0
481904,,,20217,18,0,0,6632.14,0
481904,,,20196,19,0,0,6951.82,0
481904,,,20197,20,0,0,7267.08,0
481904,,,20439,21,0,0,7582.13,0
481904,,,20440,22,0,0,7793.72,0
481904,,,20441,23,0,0,8010.99,0
481904,,,20280,24,0,0,8465.35,0
481904,,,20281,25,0,0,8769.78,0
481904,,,20282,26,0,0,9114.01,0
481904,,,20290,27,0,0,9536.01,0
481904,,,20291,28,0,0,9785.18,0
481904,,,20286,29,0,0,9998.9,0
481904,,,20287,30,0,0,10458.73,0
481904,12:01:00,12:01:00,20415,31,0,0,10912.08,1
481904,,,20416,32,0,0,11223.06,0
481904,,,20417,33,0,0,11416.26,0
481904,,,20418,34,0,0,11684.47,0
481904,,,11236,35,0,0,12090.3,0
481904,,,11237,36,0,0,12522.27,0
481904,,,11203,37,0,0,12907.83,0
481904,,,11204,38,0,0,13219.62,0
481904,,,11205,39,0,0,13544.83,0
481904,12:07:00,12:07:00,11207,40,0,0,14070.99,1
481904,,,11208,41,0,0,14379.7,0
481904,,,22887,42,0,0,14637.2,0
481904,,,11209,43,0,0,14882.87,0
481904,,,11210,44,0,0,15146.01,0
481904,,,11211,45,0,0,15536.1,0
481904,,,11212,46,0,0,15958.51,0
481904,,,11213,47,0,0,16128.79,0
481904,,,11214,48,0,0,16441.65,0
481904,,,19774,49,0,0,16647.95,0
481904,,,19775,50,0,0,16889.23,0
481904,,,19776,51,0,0,17090.62,0
481904,,,19777,52,0,0,17307.32,0
481904,,,19778,53,0,0,17626.39,0
481904,12:20:00,12:20:00,23701,54,0,0,18224.89,1
481905,11:53:00,11:53:00,12180,1,0,0,0,1
481905,,,13632,2,0,0,557.97,0
481905,,,13633,3,0,0,887.68,0
481905,,,13634,4,0,0,1309.03,0
481905,,,10162,5,0,0,1639.29,0
481905,,,10163,6,0,0,1980.25,0
481905,,,10164,7,0,0,2295.23,0
481905,,,20444,8,0,0,3046.78,0
481905,,,20232,9,0,0,3990.2,0
481905,,,20233,10,0,0,4394.92,0
481905,,,20234,11,0,0,4705.68,0
481905,,,20235,12,0,0,4963.07,0
481905,12:05:00,12:05:00,20260,13,0,0,5194.24,1
481905,,,20261,14,0,0,5338.3,0
481905,,,20262,15,0,0,5561.59,0
481905,,,20270,16,0,0,5832.33,0
481905,,,20216,17,0,0,6285.2,0
481905,,,20217,18,0,0,6632.14,0
481905,,,20196,19,0,0,6951.82,0
481905,,,20197,20,0,0,7267.08,0
481905,,,20439,21,0,0,7582.13,0
481905,,,20440,22,0,0,7793.72,0
481905,,,20441,23,0,0,8010.99,0
481905,,,20280,24,0,0,8465.35,0
481905,,,20281,25,0,0,8769.78,0
481905,,,20282,26,0,0,9114.01,0
481905,,,20290,27,0,0,9536.01,0
481905,,,20291,28,0,0,9785.18,0
481905,,,20286,29,0,0,9998.9,0
481905,,,20287,30,0,0,10458.73,0
481905,12:16:00,12:16:00,20415,31,0,0,10912.08,1
481905,,,20416,32,0,0,11223.06,0
481905,,,20417,33,0,0,11416.26,0
481905,,,20418,34,0,0,11684.47,0
481905,,,11236,35,0,0,12090.3,0
481905,,,11237,36,0,0,12522.27,0
481905,,,11203,37,0,0,12907.83,0
481905,,,11204,38,0,0,13219.62,0
481905,,,11205,39,0,0,13544.83,0
481905,12:22:00,12:22:00,11207,40,0,0,14070.99,1
481905,,,11208,41,0,0,14379.7,0
481905,,,22887,42,0,0,14637.2,0
481905,,,11209,43,0,0,14882.87,0
481905,,,11210,44,0,0,15146.01,0
481905,,,11211,45,0,0,15536.1,0
481905,,,11212,46,0,0,15958.51,0
481905,,,11213,47,0,0,16128.79,0
481905,,,11214,48,0,0,16441.65,0
481905,,,19774,49,0,0,16647.95,0
481905,,,19775,50,0,0,16889.23,0
481905,,,19776,51,0,0,17090.62,0
481905,,,19777,52,0,0,17307.32,0
481905,,,19778,53,0,0,17626.39,0
481905,12:35:00,12:35:00,23701,54,0,0,18224.89,1
481906,12:08:00,12:08:00,12180,1,0,0,0,1
481906,,,13632,2,0,0,557.97,0
481906,,,13633,3,0,0,887.68,0
481906,,,13634,4,0,0,1309.03,0
481906,,,10162,5,0,0,1639.29,0
481906,,,10163,6,0,0,1980.25,0
481906,,,10164,7,0,0,2295.23,0
481906,,,20444,8,0,0,3046.78,0
481906,,,20232,9,0,0,3990.2,0
481906,,,20233,10,0,0,4394.92,0
481906,,,20234,11,0,0,4705.68,0
481906,,,20235,12,0,0,4963.07,0
481906,12:20:00,12:20:00,20260,13,0,0,5194.24,1
481906,,,20261,14,0,0,5338.3,0
481906,,,20262,15,0,0,5561.59,0
481906,,,20270,16,0,0,5832.33,0
481906,,,20216,17,0,0,6285.2,0
481906,,,20217,18,0,0,6632.14,0
481906,,,20196,19,0,0,6951.82,0
481906,,,20197,20,0,0,7267.08,0
481906,,,20439,21,0,0,7582.13,0
481906,,,20440,22,0,0,7793.72,0
481906,,,20441,23,0,0,8010.99,0
481906,,,20280,24,0,0,8465.35,0
481906,,,20281,25,0,0,8769.78,0
481906,,,20282,26,0,0,9114.01,0
481906,,,20290,27,0,0,9536.01,0
481906,,,20291,28,0,0,9785.18,0
481906,,,20286,29,0,0,9998.9,0
481906,,,20287,30,0,0,10458.73,0
481906,12:31:00,12:31:00,20415,31,0,0,10912.08,1
481906,,,20416,32,0,0,11223.06,0
481906,,,20417,33,0,0,11416.26,0
481906,,,20418,34,0,0,11684.47,0
481906,,,11236,35,0,0,12090.3,0
481906,,,11237,36,0,0,12522.27,0
481906,,,11203,37,0,0,12907.83,0
481906,,,11204,38,0,0,13219.62,0
481906,,,11205,39,0,0,13544.83,0
481906,12:37:00,12:37:00,11207,40,0,0,14070.99,1
481906,,,11208,41,0,0,14379.7,0
481906,,,22887,42,0,0,14637.2,0
481906,,,11209,43,0,0,14882.87,0
481906,,,11210,44,0,0,15146.01,0
481906,,,11211,45,0,0,15536.1,0
481906,,,11212,46,0,0,15958.51,0
481906,,,11213,47,0,0,16128.79,0
481906,,,11214,48,0,0,16441.65,0
481906,,,19774,49,0,0,16647.95,0
481906,,,19775,50,0,0,16889.23,0
481906,,,19776,51,0,0,17090.62,0
481906,,,19777,52,0,0,17307.32,0
481906,,,19778,53,0,0,17626.39,0
481906,12:50:00,12:50:00,23701,54,0,0,18224.89,1
481907,12:23:00,12:23:00,12180,1,0,0,0,1
481907,,,13632,2,0,0,557.97,0
481907,,,13633,3,0,0,887.68,0
481907,,,13634,4,0,0,1309.03,0
481907,,,10162,5,0,0,1639.29,0
481907,,,10163,6,0,0,1980.25,0
481907,,,10164,7,0,0,2295.23,0
481907,,,20444,8,0,0,3046.78,0
481907,,,20232,9,0,0,3990.2,0
481907,,,20233,10,0,0,4394.92,0
481907,,,20234,11,0,0,4705.68,0
481907,,,20235,12,0,0,4963.07,0
481907,12:35:00,12:35:00,20260,13,0,0,5194.24,1
481907,,,20261,14,0,0,5338.3,0
481907,,,20262,15,0,0,5561.59,0
481907,,,20270,16,0,0,5832.33,0
481907,,,20216,17,0,0,6285.2,0
481907,,,20217,18,0,0,6632.14,0
481907,,,20196,19,0,0,6951.82,0
481907,,,20197,20,0,0,7267.08,0
481907,,,20439,21,0,0,7582.13,0
481907,,,20440,22,0,0,7793.72,0
481907,,,20441,23,0,0,8010.99,0
481907,,,20280,24,0,0,8465.35,0
481907,,,20281,25,0,0,8769.78,0
481907,,,20282,26,0,0,9114.01,0
481907,,,20290,27,0,0,9536.01,0
481907,,,20291,28,0,0,9785.18,0
481907,,,20286,29,0,0,9998.9,0
481907,,,20287,30,0,0,10458.73,0
481907,12:46:00,12:46:00,20415,31,0,0,10912.08,1
481907,,,20416,32,0,0,11223.06,0
481907,,,20417,33,0,0,11416.26,0
481907,,,20418,34,0,0,11684.47,0
481907,,,11236,35,0,0,12090.3,0
481907,,,11237,36,0,0,12522.27,0
481907,,,11203,37,0,0,12907.83,0
481907,,,11204,38,0,0,13219.62,0
481907,,,11205,39,0,0,13544.83,0
481907,12:52:00,12:52:00,11207,40,0,0,14070.99,1
481907,,,11208,41,0,0,14379.7,0
481907,,,22887,42,0,0,14637.2,0
481907,,,11209,43,0,0,14882.87,0
481907,,,11210,44,0,0,15146.01,0
481907,,,11211,45,0,0,15536.1,0
481907,,,11212,46,0,0,15958.51,0
481907,,,11213,47,0,0,16128.79,0
481907,,,11214,48,0,0,16441.65,0
481907,,,19774,49,0,0,16647.95,0
481907,,,19775,50,0,0,16889.23,0
481907,,,19776,51,0,0,17090.62,0
481907,,,19777,52,0,0,17307.32,0
481907,,,19778,53,0,0,17626.39,0
481907,13:05:00,13:05:00,23701,54,0,0,18224.89,1
481908,12:38:00,12:38:00,12180,1,0,0,0,1
481908,,,13632,2,0,0,557.97,0
481908,,,13633,3,0,0,887.68,0
481908,,,13634,4,0,0,1309.03,0
481908,,,10162,5,0,0,1639.29,0
481908,,,10163,6,0,0,1980.25,0
481908,,,10164,7,0,0,2295.23,0
481908,,,20444,8,0,0,3046.78,0
481908,,,20232,9,0,0,3990.2,0
481908,,,20233,10,0,0,4394.92,0
481908,,,20234,11,0,0,4705.68,0
481908,,,20235,12,0,0,4963.07,0
481908,12:50:00,12:50:00,20260,13,0,0,5194.24,1
481908,,,20261,14,0,0,5338.3,0
481908,,,20262,15,0,0,5561.59,0
481908,,,20270,16,0,0,5832.33,0
481908,,,20216,17,0,0,6285.2,0
481908,,,20217,18,0,0,6632.14,0
481908,,,20196,19,0,0,6951.82,0
481908,,,20197,20,0,0,7267.08,0
481908,,,20439,21,0,0,7582.13,0
481908,,,20440,22,0,0,7793.72,0
481908,,,20441,23,0,0,8010.99,0
481908,,,20280,24,0,0,8465.35,0
481908,,,20281,25,0,0,8769.78,0
481908,,,20282,26,0,0,9114.01,0
481908,,,20290,27,0,0,9536.01,0
481908,,,20291,28,0,0,9785.18,0
481908,,,20286,29,0,0,9998.9,0
481908,,,20287,30,0,0,10458.73,0
481908,13:01:00,13:01:00,20415,31,0,0,10912.08,1
481908,,,20416,32,0,0,11223.06,0
481908,,,20417,33,0,0,11416.26,0
481908,,,20418,34,0,0,11684.47,0
481908,,,11236,35,0,0,12090.3,0
481908,,,11237,36,0,0,12522.27,0
481908,,,11203,37,0,0,12907.83,0
481908,,,11204,38,0,0,13219.62,0
481908,,,11205,39,0,0,13544.83,0
481908,13:07:00,13:07:00,11207,40,0,0,14070.99,1
481908,,,11208,41,0,0,14379.7,0
481908,,,22887,42,0,0,14637.2,0
481908,,,11209,43,0,0,14882.87,0
481908,,,11210,44,0,0,15146.01,0
481908,,,11211,45,0,0,15536.1,0
481908,,,11212,46,0,0,15958.51,0
481908,,,11213,47,0,0,16128.79,0
481908,,,11214,48,0,0,16441.65,0
481908,,,19774,49,0,0,16647.95,0
481908,,,19775,50,0,0,16889.23,0
481908,,,19776,51,0,0,17090.62,0
481908,,,19777,52,0,0,17307.32,0
481908,,,19778,53,0,0,17626.39,0
481908,13:20:00,13:20:00,23701,54,0,0,18224.89,1
481909,12:53:00,12:53:00,12180,1,0,0,0,1
481909,,,13632,2,0,0,557.97,0
481909,,,13633,3,0,0,887.68,0
481909,,,13634,4,0,0,1309.03,0
481909,,,10162,5,0,0,1639.29,0
481909,,,10163,6,0,0,1980.25,0
481909,,,10164,7,0,0,2295.23,0
481909,,,20444,8,0,0,3046.78,0
481909,,,20232,9,0,0,3990.2,0
481909,,,20233,10,0,0,4394.92,0
481909,,,20234,11,0,0,4705.68,0
481909,,,20235,12,0,0,4963.07,0
481909,13:05:00,13:05:00,20260,13,0,0,5194.24,1
481909,,,20261,14,0,0,5338.3,0
481909,,,20262,15,0,0,5561.59,0
481909,,,20270,16,0,0,5832.33,0
481909,,,20216,17,0,0,6285.2,0
481909,,,20217,18,0,0,6632.14,0
481909,,,20196,19,0,0,6951.82,0
481909,,,20197,20,0,0,7267.08,0
481909,,,20439,21,0,0,7582.13,0
481909,,,20440,22,0,0,7793.72,0
481909,,,20441,23,0,0,8010.99,0
481909,,,20280,24,0,0,8465.35,0
481909,,,20281,25,0,0,8769.78,0
481909,,,20282,26,0,0,9114.01,0
481909,,,20290,27,0,0,9536.01,0
481909,,,20291,28,0,0,9785.18,0
481909,,,20286,29,0,0,9998.9,0
481909,,,20287,30,0,0,10458.73,0
481909,13:16:00,13:16:00,20415,31,0,0,10912.08,1
481909,,,20416,32,0,0,11223.06,0
481909,,,20417,33,0,0,11416.26,0
481909,,,20418,34,0,0,11684.47,0
481909,,,11236,35,0,0,12090.3,0
481909,,,11237,36,0,0,12522.27,0
481909,,,11203,37,0,0,12907.83,0
481909,,,11204,38,0,0,13219.62,0
481909,,,11205,39,0,0,13544.83,0
481909,13:22:00,13:22:00,11207,40,0,0,14070.99,1
481909,,,11208,41,0,0,14379.7,0
481909,,,22887,42,0,0,14637.2,0
481909,,,11209,43,0,0,14882.87,0
481909,,,11210,44,0,0,15146.01,0
481909,,,11211,45,0,0,15536.1,0
481909,,,11212,46,0,0,15958.51,0
481909,,,11213,47,0,0,16128.79,0
481909,,,11214,48,0,0,16441.65,0
481909,,,19774,49,0,0,16647.95,0
481909,,,19775,50,0,0,16889.23,0
481909,,,19776,51,0,0,17090.62,0
481909,,,19777,52,0,0,17307.32,0
481909,,,19778,53,0,0,17626.39,0
481909,13:35:00,13:35:00,23701,54,0,0,18224.89,1
481910,13:08:00,13:08:00,12180,1,0,0,0,1
481910,,,13632,2,0,0,557.97,0
481910,,,13633,3,0,0,887.68,0
481910,,,13634,4,0,0,1309.03,0
481910,,,10162,5,0,0,1639.29,0
481910,,,10163,6,0,0,1980.25,0
481910,,,10164,7,0,0,2295.23,0
481910,,,20444,8,0,0,3046.78,0
481910,,,20232,9,0,0,3990.2,0
481910,,,20233,10,0,0,4394.92,0
481910,,,20234,11,0,0,4705.68,0
481910,,,20235,12,0,0,4963.07,0
481910,13:20:00,13:20:00,20260,13,0,0,5194.24,1
481910,,,20261,14,0,0,5338.3,0
481910,,,20262,15,0,0,5561.59,0
481910,,,20270,16,0,0,5832.33,0
481910,,,20216,17,0,0,6285.2,0
481910,,,20217,18,0,0,6632.14,0
481910,,,20196,19,0,0,6951.82,0
481910,,,20197,20,0,0,7267.08,0
481910,,,20439,21,0,0,7582.13,0
481910,,,20440,22,0,0,7793.72,0
481910,,,20441,23,0,0,8010.99,0
481910,,,20280,24,0,0,8465.35,0
481910,,,20281,25,0,0,8769.78,0
481910,,,20282,26,0,0,9114.01,0
481910,,,20290,27,0,0,9536.01,0
481910,,,20291,28,0,0,9785.18,0
481910,,,20286,29,0,0,9998.9,0
481910,,,20287,30,0,0,10458.73,0
481910,13:31:00,13:31:00,20415,31,0,0,10912.08,1
481910,,,20416,32,0,0,11223.06,0
481910,,,20417,33,0,0,11416.26,0
481910,,,20418,34,0,0,11684.47,0
481910,,,11236,35,0,0,12090.3,0
481910,,,11237,36,0,0,12522.27,0
481910,,,11203,37,0,0,12907.83,0
481910,,,11204,38,0,0,13219.62,0
481910,,,11205,39,0,0,13544.83,0
481910,13:37:00,13:37:00,11207,40,0,0,14070.99,1
481910,,,11208,41,0,0,14379.7,0
481910,,,22887,42,0,0,14637.2,0
481910,,,11209,43,0,0,14882.87,0
481910,,,11210,44,0,0,15146.01,0
481910,,,11211,45,0,0,15536.1,0
481910,,,11212,46,0,0,15958.51,0
481910,,,11213,47,0,0,16128.79,0
481910,,,11214,48,0,0,16441.65,0
481910,,,19774,49,0,0,16647.95,0
481910,,,19775,50,0,0,16889.23,0
481910,,,19776,51,0,0,17090.62,0
481910,,,19777,52,0,0,17307.32,0
481910,,,19778,53,0,0,17626.39,0
481910,13:50:00,13:50:00,23701,54,0,0,18224.89,1
481911,13:23:00,13:23:00,12180,1,0,0,0,1
481911,,,13632,2,0,0,557.97,0
481911,,,13633,3,0,0,887.68,0
481911,,,13634,4,0,0,1309.03,0
481911,,,10162,5,0,0,1639.29,0
481911,,,10163,6,0,0,1980.25,0
481911,,,10164,7,0,0,2295.23,0
481911,,,20444,8,0,0,3046.78,0
481911,,,20232,9,0,0,3990.2,0
481911,,,20233,10,0,0,4394.92,0
481911,,,20234,11,0,0,4705.68,0
481911,,,20235,12,0,0,4963.07,0
481911,13:35:00,13:35:00,20260,13,0,0,5194.24,1
481911,,,20261,14,0,0,5338.3,0
481911,,,20262,15,0,0,5561.59,0
481911,,,20270,16,0,0,5832.33,0
481911,,,20216,17,0,0,6285.2,0
481911,,,20217,18,0,0,6632.14,0
481911,,,20196,19,0,0,6951.82,0
481911,,,20197,20,0,0,7267.08,0
481911,,,20439,21,0,0,7582.13,0
481911,,,20440,22,0,0,7793.72,0
481911,,,20441,23,0,0,8010.99,0
481911,,,20280,24,0,0,8465.35,0
481911,,,20281,25,0,0,8769.78,0
481911,,,20282,26,0,0,9114.01,0
481911,,,20290,27,0,0,9536.01,0
481911,,,20291,28,0,0,9785.18,0
481911,,,20286,29,0,0,9998.9,0
481911,,,20287,30,0,0,10458.73,0
481911,13:46:00,13:46:00,20415,31,0,0,10912.08,1
481911,,,20416,32,0,0,11223.06,0
481911,,,20417,33,0,0,11416.26,0
481911,,,20418,34,0,0,11684.47,0
481911,,,11236,35,0,0,12090.3,0
481911,,,11237,36,0,0,12522.27,0
481911,,,11203,37,0,0,12907.83,0
481911,,,11204,38,0,0,13219.62,0
481911,,,11205,39,0,0,13544.83,0
481911,13:52:00,13:52:00,11207,40,0,0,14070.99,1
481911,,,11208,41,0,0,14379.7,0
481911,,,22887,42,0,0,14637.2,0
481911,,,11209,43,0,0,14882.87,0
481911,,,11210,44,0,0,15146.01,0
481911,,,11211,45,0,0,15536.1,0
481911,,,11212,46,0,0,15958.51,0
481911,,,11213,47,0,0,16128.79,0
481911,,,11214,48,0,0,16441.65,0
481911,,,19774,49,0,0,16647.95,0
481911,,,19775,50,0,0,16889.23,0
481911,,,19776,51,0,0,17090.62,0
481911,,,19777,52,0,0,17307.32,0
481911,,,19778,53,0,0,17626.39,0
481911,14:05:00,14:05:00,23701,54,0,0,18224.89,1
481912,13:38:00,13:38:00,12180,1,0,0,0,1
481912,,,13632,2,0,0,557.97,0
481912,,,13633,3,0,0,887.68,0
481912,,,13634,4,0,0,1309.03,0
481912,,,10162,5,0,0,1639.29,0
481912,,,10163,6,0,0,1980.25,0
481912,,,10164,7,0,0,2295.23,0
481912,,,20444,8,0,0,3046.78,0
481912,,,20232,9,0,0,3990.2,0
481912,,,20233,10,0,0,4394.92,0
481912,,,20234,11,0,0,4705.68,0
481912,,,20235,12,0,0,4963.07,0
481912,13:50:00,13:50:00,20260,13,0,0,5194.24,1
481912,,,20261,14,0,0,5338.3,0
481912,,,20262,15,0,0,5561.59,0
481912,,,20270,16,0,0,5832.33,0
481912,,,20216,17,0,0,6285.2,0
481912,,,20217,18,0,0,6632.14,0
481912,,,20196,19,0,0,6951.82,0
481912,,,20197,20,0,0,7267.08,0
481912,,,20439,21,0,0,7582.13,0
481912,,,20440,22,0,0,7793.72,0
481912,,,20441,23,0,0,8010.99,0
481912,,,20280,24,0,0,8465.35,0
481912,,,20281,25,0,0,8769.78,0
481912,,,20282,26,0,0,9114.01,0
481912,,,20290,27,0,0,9536.01,0
481912,,,20291,28,0,0,9785.18,0
481912,,,20286,29,0,0,9998.9,0
481912,,,20287,30,0,0,10458.73,0
481912,14:01:00,14:01:00,20415,31,0,0,10912.08,1
481912,,,20416,32,0,0,11223.06,0
481912,,,20417,33,0,0,11416.26,0
481912,,,20418,34,0,0,11684.47,0
481912,,,11236,35,0,0,12090.3,0
481912,,,11237,36,0,0,12522.27,0
481912,,,11203,37,0,0,12907.83,0
481912,,,11204,38,0,0,13219.62,0
481912,,,11205,39,0,0,13544.83,0
481912,14:07:00,14:07:00,11207,40,0,0,14070.99,1
481912,,,11208,41,0,0,14379.7,0
481912,,,22887,42,0,0,14637.2,0
481912,,,11209,43,0,0,14882.87,0
481912,,,11210,44,0,0,15146.01,0
481912,,,11211,45,0,0,15536.1,0
481912,,,11212,46,0,0,15958.51,0
481912,,,11213,47,0,0,16128.79,0
481912,,,11214,48,0,0,16441.65,0
481912,,,19774,49,0,0,16647.95,0
481912,,,19775,50,0,0,16889.23,0
481912,,,19776,51,0,0,17090.62,0
481912,,,19777,52,0,0,17307.32,0
481912,,,19778,53,0,0,17626.39,0
481912,14:20:00,14:20:00,23701,54,0,0,18224.89,1
481913,13:53:00,13:53:00,12180,1,0,0,0,1
481913,,,13632,2,0,0,557.97,0
481913,,,13633,3,0,0,887.68,0
481913,,,13634,4,0,0,1309.03,0
481913,,,10162,5,0,0,1639.29,0
481913,,,10163,6,0,0,1980.25,0
481913,,,10164,7,0,0,2295.23,0
481913,,,20444,8,0,0,3046.78,0
481913,,,20232,9,0,0,3990.2,0
481913,,,20233,10,0,0,4394.92,0
481913,,,20234,11,0,0,4705.68,0
481913,,,20235,12,0,0,4963.07,0
481913,14:05:00,14:05:00,20260,13,0,0,5194.24,1
481913,,,20261,14,0,0,5338.3,0
481913,,,20262,15,0,0,5561.59,0
481913,,,20270,16,0,0,5832.33,0
481913,,,20216,17,0,0,6285.2,0
481913,,,20217,18,0,0,6632.14,0
481913,,,20196,19,0,0,6951.82,0
481913,,,20197,20,0,0,7267.08,0
481913,,,20439,21,0,0,7582.13,0
481913,,,20440,22,0,0,7793.72,0
481913,,,20441,23,0,0,8010.99,0
481913,,,20280,24,0,0,8465.35,0
481913,,,20281,25,0,0,8769.78,0
481913,,,20282,26,0,0,9114.01,0
481913,,,20290,27,0,0,9536.01,0
481913,,,20291,28,0,0,9785.18,0
481913,,,20286,29,0,0,9998.9,0
481913,,,20287,30,0,0,10458.73,0
481913,14:16:00,14:16:00,20415,31,0,0,10912.08,1
481913,,,20416,32,0,0,11223.06,0
481913,,,20417,33,0,0,11416.26,0
481913,,,20418,34,0,0,11684.47,0
481913,,,11236,35,0,0,12090.3,0
481913,,,11237,36,0,0,12522.27,0
481913,,,11203,37,0,0,12907.83,0
481913,,,11204,38,0,0,13219.62,0
481913,,,11205,39,0,0,13544.83,0
481913,14:22:00,14:22:00,11207,40,0,0,14070.99,1
481913,,,11208,41,0,0,14379.7,0
481913,,,22887,42,0,0,14637.2,0
481913,,,11209,43,0,0,14882.87,0
481913,,,11210,44,0,0,15146.01,0
481913,,,11211,45,0,0,15536.1,0
481913,,,11212,46,0,0,15958.51,0
481913,,,11213,47,0,0,16128.79,0
481913,,,11214,48,0,0,16441.65,0
481913,,,19774,49,0,0,16647.95,0
481913,,,19775,50,0,0,16889.23,0
481913,,,19776,51,0,0,17090.62,0
481913,,,19777,52,0,0,17307.32,0
481913,,,19778,53,0,0,17626.39,0
481913,14:35:00,14:35:00,23701,54,0,0,18224.89,1
481914,14:08:00,14:08:00,12180,1,0,0,0,1
481914,,,13632,2,0,0,557.97,0
481914,,,13633,3,0,0,887.68,0
481914,,,13634,4,0,0,1309.03,0
481914,,,10162,5,0,0,1639.29,0
481914,,,10163,6,0,0,1980.25,0
481914,,,10164,7,0,0,2295.23,0
481914,,,20444,8,0,0,3046.78,0
481914,,,20232,9,0,0,3990.2,0
481914,,,20233,10,0,0,4394.92,0
481914,,,20234,11,0,0,4705.68,0
481914,,,20235,12,0,0,4963.07,0
481914,14:20:00,14:20:00,20260,13,0,0,5194.24,1
481914,,,20261,14,0,0,5338.3,0
481914,,,20262,15,0,0,5561.59,0
481914,,,20270,16,0,0,5832.33,0
481914,,,20216,17,0,0,6285.2,0
481914,,,20217,18,0,0,6632.14,0
481914,,,20196,19,0,0,6951.82,0
481914,,,20197,20,0,0,7267.08,0
481914,,,20439,21,0,0,7582.13,0
481914,,,20440,22,0,0,7793.72,0
481914,,,20441,23,0,0,8010.99,0
481914,,,20280,24,0,0,8465.35,0
481914,,,20281,25,0,0,8769.78,0
481914,,,20282,26,0,0,9114.01,0
481914,,,20290,27,0,0,9536.01,0
481914,,,20291,28,0,0,9785.18,0
481914,,,20286,29,0,0,9998.9,0
481914,,,20287,30,0,0,10458.73,0
481914,14:31:00,14:31:00,20415,31,0,0,10912.08,1
481914,,,20416,32,0,0,11223.06,0
481914,,,20417,33,0,0,11416.26,0
481914,,,20418,34,0,0,11684.47,0
481914,,,11236,35,0,0,12090.3,0
481914,,,11237,36,0,0,12522.27,0
481914,,,11203,37,0,0,12907.83,0
481914,,,11204,38,0,0,13219.62,0
481914,,,11205,39,0,0,13544.83,0
481914,14:37:00,14:37:00,11207,40,0,0,14070.99,1
481914,,,11208,41,0,0,14379.7,0
481914,,,22887,42,0,0,14637.2,0
481914,,,11209,43,0,0,14882.87,0
481914,,,11210,44,0,0,15146.01,0
481914,,,11211,45,0,0,15536.1,0
481914,,,11212,46,0,0,15958.51,0
481914,,,11213,47,0,0,16128.79,0
481914,,,11214,48,0,0,16441.65,0
481914,,,19774,49,0,0,16647.95,0
481914,,,19775,50,0,0,16889.23,0
481914,,,19776,51,0,0,17090.62,0
481914,,,19777,52,0,0,17307.32,0
481914,,,19778,53,0,0,17626.39,0
481914,14:50:00,14:50:00,23701,54,0,0,18224.89,1
481915,14:19:00,14:19:00,12180,1,0,0,0,1
481915,,,13632,2,0,0,557.97,0
481915,,,13633,3,0,0,887.68,0
481915,,,13634,4,0,0,1309.03,0
481915,,,10162,5,0,0,1639.29,0
481915,,,10163,6,0,0,1980.25,0
481915,,,10164,7,0,0,2295.23,0
481915,,,20444,8,0,0,3046.78,0
481915,,,20232,9,0,0,3990.2,0
481915,,,20233,10,0,0,4394.92,0
481915,,,20234,11,0,0,4705.68,0
481915,,,20235,12,0,0,4963.07,0
481915,14:32:00,14:32:00,20260,13,0,0,5194.24,1
481915,,,20261,14,0,0,5338.3,0
481915,,,20262,15,0,0,5561.59,0
481915,,,20270,16,0,0,5832.33,0
481915,,,20216,17,0,0,6285.2,0
481915,,,20217,18,0,0,6632.14,0
481915,,,20196,19,0,0,6951.82,0
481915,,,20197,20,0,0,7267.08,0
481915,,,20439,21,0,0,7582.13,0
481915,,,20440,22,0,0,7793.72,0
481915,,,20441,23,0,0,8010.99,0
481915,,,20280,24,0,0,8465.35,0
481915,,,20281,25,0,0,8769.78,0
481915,,,20282,26,0,0,9114.01,0
481915,,,20290,27,0,0,9536.01,0
481915,,,20291,28,0,0,9785.18,0
481915,,,20286,29,0,0,9998.9,0
481915,,,20287,30,0,0,10458.73,0
481915,14:44:00,14:44:00,20415,31,0,0,10912.08,1
481915,,,20416,32,0,0,11223.06,0
481915,,,20417,33,0,0,11416.26,0
481915,,,20418,34,0,0,11684.47,0
481915,,,11236,35,0,0,12090.3,0
481915,,,11237,36,0,0,12522.27,0
481915,,,11203,37,0,0,12907.83,0
481915,,,11204,38,0,0,13219.62,0
481915,,,11205,39,0,0,13544.83,0
481915,14:51:00,14:51:00,11207,40,0,0,14070.99,1
481915,,,11208,41,0,0,14379.7,0
481915,,,22887,42,0,0,14637.2,0
481915,,,11209,43,0,0,14882.87,0
481915,,,11210,44,0,0,15146.01,0
481915,,,11211,45,0,0,15536.1,0
481915,,,11212,46,0,0,15958.51,0
481915,,,11213,47,0,0,16128.79,0
481915,,,11214,48,0,0,16441.65,0
481915,,,19774,49,0,0,16647.95,0
481915,,,19775,50,0,0,16889.23,0
481915,,,19776,51,0,0,17090.62,0
481915,,,19777,52,0,0,17307.32,0
481915,,,19778,53,0,0,17626.39,0
481915,15:04:00,15:04:00,23701,54,0,0,18224.89,1
481916,14:34:00,14:34:00,12180,1,0,0,0,1
481916,,,13632,2,0,0,557.97,0
481916,,,13633,3,0,0,887.68,0
481916,,,13634,4,0,0,1309.03,0
481916,,,10162,5,0,0,1639.29,0
481916,,,10163,6,0,0,1980.25,0
481916,,,10164,7,0,0,2295.23,0
481916,,,20444,8,0,0,3046.78,0
481916,,,20232,9,0,0,3990.2,0
481916,,,20233,10,0,0,4394.92,0
481916,,,20234,11,0,0,4705.68,0
481916,,,20235,12,0,0,4963.07,0
481916,14:47:00,14:47:00,20260,13,0,0,5194.24,1
481916,,,20261,14,0,0,5338.3,0
481916,,,20262,15,0,0,5561.59,0
481916,,,20270,16,0,0,5832.33,0
481916,,,20216,17,0,0,6285.2,0
481916,,,20217,18,0,0,6632.14,0
481916,,,20196,19,0,0,6951.82,0
481916,,,20197,20,0,0,7267.08,0
481916,,,20439,21,0,0,7582.13,0
481916,,,20440,22,0,0,7793.72,0
481916,,,20441,23,0,0,8010.99,0
481916,,,20280,24,0,0,8465.35,0
481916,,,20281,25,0,0,8769.78,0
481916,,,20282,26,0,0,9114.01,0
481916,,,20290,27,0,0,9536.01,0
481916,,,20291,28,0,0,9785.18,0
481916,,,20286,29,0,0,9998.9,0
481916,,,20287,30,0,0,10458.73,0
481916,14:59:00,14:59:00,20415,31,0,0,10912.08,1
481916,,,20416,32,0,0,11223.06,0
481916,,,20417,33,0,0,11416.26,0
481916,,,20418,34,0,0,11684.47,0
481916,,,11236,35,0,0,12090.3,0
481916,,,11237,36,0,0,12522.27,0
481916,,,11203,37,0,0,12907.83,0
481916,,,11204,38,0,0,13219.62,0
481916,,,11205,39,0,0,13544.83,0
481916,15:06:00,15:06:00,11207,40,0,0,14070.99,1
481916,,,11208,41,0,0,14379.7,0
481916,,,22887,42,0,0,14637.2,0
481916,,,11209,43,0,0,14882.87,0
481916,,,11210,44,0,0,15146.01,0
481916,,,11211,45,0,0,15536.1,0
481916,,,11212,46,0,0,15958.51,0
481916,,,11213,47,0,0,16128.79,0
481916,,,11214,48,0,0,16441.65,0
481916,,,19774,49,0,0,16647.95,0
481916,,,19775,50,0,0,16889.23,0
481916,,,19776,51,0,0,17090.62,0
481916,,,19777,52,0,0,17307.32,0
481916,,,19778,53,0,0,17626.39,0
481916,15:19:00,15:19:00,23701,54,0,0,18224.89,1
481917,14:49:00,14:49:00,12180,1,0,0,0,1
481917,,,13632,2,0,0,557.97,0
481917,,,13633,3,0,0,887.68,0
481917,,,13634,4,0,0,1309.03,0
481917,,,10162,5,0,0,1639.29,0
481917,,,10163,6,0,0,1980.25,0
481917,,,10164,7,0,0,2295.23,0
481917,,,20444,8,0,0,3046.78,0
481917,,,20232,9,0,0,3990.2,0
481917,,,20233,10,0,0,4394.92,0
481917,,,20234,11,0,0,4705.68,0
481917,,,20235,12,0,0,4963.07,0
481917,15:02:00,15:02:00,20260,13,0,0,5194.24,1
481917,,,20261,14,0,0,5338.3,0
481917,,,20262,15,0,0,5561.59,0
481917,,,20270,16,0,0,5832.33,0
481917,,,20216,17,0,0,6285.2,0
481917,,,20217,18,0,0,6632.14,0
481917,,,20196,19,0,0,6951.82,0
481917,,,20197,20,0,0,7267.08,0
481917,,,20439,21,0,0,7582.13,0
481917,,,20440,22,0,0,7793.72,0
481917,,,20441,23,0,0,8010.99,0
481917,,,20280,24,0,0,8465.35,0
481917,,,20281,25,0,0,8769.78,0
481917,,,20282,26,0,0,9114.01,0
481917,,,20290,27,0,0,9536.01,0
481917,,,20291,28,0,0,9785.18,0
481917,,,20286,29,0,0,9998.9,0
481917,,,20287,30,0,0,10458.73,0
481917,15:14:00,15:14:00,20415,31,0,0,10912.08,1
481917,,,20416,32,0,0,11223.06,0
481917,,,20417,33,0,0,11416.26,0
481917,,,20418,34,0,0,11684.47,0
481917,,,11236,35,0,0,12090.3,0
481917,,,11237,36,0,0,12522.27,0
481917,,,11203,37,0,0,12907.83,0
481917,,,11204,38,0,0,13219.62,0
481917,,,11205,39,0,0,13544.83,0
481917,15:21:00,15:21:00,11207,40,0,0,14070.99,1
481917,,,11208,41,0,0,14379.7,0
481917,,,22887,42,0,0,14637.2,0
481917,,,11209,43,0,0,14882.87,0
481917,,,11210,44,0,0,15146.01,0
481917,,,11211,45,0,0,15536.1,0
481917,,,11212,46,0,0,15958.51,0
481917,,,11213,47,0,0,16128.79,0
481917,,,11214,48,0,0,16441.65,0
481917,,,19774,49,0,0,16647.95,0
481917,,,19775,50,0,0,16889.23,0
481917,,,19776,51,0,0,17090.62,0
481917,,,19777,52,0,0,17307.32,0
481917,,,19778,53,0,0,17626.39,0
481917,15:34:00,15:34:00,23701,54,0,0,18224.89,1
481918,15:04:00,15:04:00,12180,1,0,0,0,1
481918,,,13632,2,0,0,557.97,0
481918,,,13633,3,0,0,887.68,0
481918,,,13634,4,0,0,1309.03,0
481918,,,10162,5,0,0,1639.29,0
481918,,,10163,6,0,0,1980.25,0
481918,,,10164,7,0,0,2295.23,0
481918,,,20444,8,0,0,3046.78,0
481918,,,20232,9,0,0,3990.2,0
481918,,,20233,10,0,0,4394.92,0
481918,,,20234,11,0,0,4705.68,0
481918,,,20235,12,0,0,4963.07,0
481918,15:18:00,15:18:00,20260,13,0,0,5194.24,1
481918,,,20261,14,0,0,5338.3,0
481918,,,20262,15,0,0,5561.59,0
481918,,,20270,16,0,0,5832.33,0
481918,,,20216,17,0,0,6285.2,0
481918,,,20217,18,0,0,6632.14,0
481918,,,20196,19,0,0,6951.82,0
481918,,,20197,20,0,0,7267.08,0
481918,,,20439,21,0,0,7582.13,0
481918,,,20440,22,0,0,7793.72,0
481918,,,20441,23,0,0,8010.99,0
481918,,,20280,24,0,0,8465.35,0
481918,,,20281,25,0,0,8769.78,0
481918,,,20282,26,0,0,9114.01,0
481918,,,20290,27,0,0,9536.01,0
481918,,,20291,28,0,0,9785.18,0
481918,,,20286,29,0,0,9998.9,0
481918,,,20287,30,0,0,10458.73,0
481918,15:30:00,15:30:00,20415,31,0,0,10912.08,1
481918,,,20416,32,0,0,11223.06,0
481918,,,20417,33,0,0,11416.26,0
481918,,,20418,34,0,0,11684.47,0
481918,,,11236,35,0,0,12090.3,0
481918,,,11237,36,0,0,12522.27,0
481918,,,11203,37,0,0,12907.83,0
481918,,,11204,38,0,0,13219.62,0
481918,,,11205,39,0,0,13544.83,0
481918,15:36:00,15:36:00,11207,40,0,0,14070.99,1
481918,,,11208,41,0,0,14379.7,0
481918,,,22887,42,0,0,14637.2,0
481918,,,11209,43,0,0,14882.87,0
481918,,,11210,44,0,0,15146.01,0
481918,,,11211,45,0,0,15536.1,0
481918,,,11212,46,0,0,15958.51,0
481918,,,11213,47,0,0,16128.79,0
481918,,,11214,48,0,0,16441.65,0
481918,,,19774,49,0,0,16647.95,0
481918,,,19775,50,0,0,16889.23,0
481918,,,19776,51,0,0,17090.62,0
481918,,,19777,52,0,0,17307.32,0
481918,,,19778,53,0,0,17626.39,0
481918,15:49:00,15:49:00,23701,54,0,0,18224.89,1
481919,15:19:00,15:19:00,12180,1,0,0,0,1
481919,,,13632,2,0,0,557.97,0
481919,,,13633,3,0,0,887.68,0
481919,,,13634,4,0,0,1309.03,0
481919,,,10162,5,0,0,1639.29,0
481919,,,10163,6,0,0,1980.25,0
481919,,,10164,7,0,0,2295.23,0
481919,,,20444,8,0,0,3046.78,0
481919,,,20232,9,0,0,3990.2,0
481919,,,20233,10,0,0,4394.92,0
481919,,,20234,11,0,0,4705.68,0
481919,,,20235,12,0,0,4963.07,0
481919,15:33:00,15:33:00,20260,13,0,0,5194.24,1
481919,,,20261,14,0,0,5338.3,0
481919,,,20262,15,0,0,5561.59,0
481919,,,20270,16,0,0,5832.33,0
481919,,,20216,17,0,0,6285.2,0
481919,,,20217,18,0,0,6632.14,0
481919,,,20196,19,0,0,6951.82,0
481919,,,20197,20,0,0,7267.08,0
481919,,,20439,21,0,0,7582.13,0
481919,,,20440,22,0,0,7793.72,0
481919,,,20441,23,0,0,8010.99,0
481919,,,20280,24,0,0,8465.35,0
481919,,,20281,25,0,0,8769.78,0
481919,,,20282,26,0,0,9114.01,0
481919,,,20290,27,0,0,9536.01,0
481919,,,20291,28,0,0,9785.18,0
481919,,,20286,29,0,0,9998.9,0
481919,,,20287,30,0,0,10458.73,0
481919,15:45:00,15:45:00,20415,31,0,0,10912.08,1
481919,,,20416,32,0,0,11223.06,0
481919,,,20417,33,0,0,11416.26,0
481919,,,20418,34,0,0,11684.47,0
481919,,,11236,35,0,0,12090.3,0
481919,,,11237,36,0,0,12522.27,0
481919,,,11203,37,0,0,12907.83,0
481919,,,11204,38,0,0,13219.62,0
481919,,,11205,39,0,0,13544.83,0
481919,15:51:00,15:51:00,11207,40,0,0,14070.99,1
481919,,,11208,41,0,0,14379.7,0
481919,,,22887,42,0,0,14637.2,0
481919,,,11209,43,0,0,14882.87,0
481919,,,11210,44,0,0,15146.01,0
481919,,,11211,45,0,0,15536.1,0
481919,,,11212,46,0,0,15958.51,0
481919,,,11213,47,0,0,16128.79,0
481919,,,11214,48,0,0,16441.65,0
481919,,,19774,49,0,0,16647.95,0
481919,,,19775,50,0,0,16889.23,0
481919,,,19776,51,0,0,17090.62,0
481919,,,19777,52,0,0,17307.32,0
481919,,,19778,53,0,0,17626.39,0
481919,16:04:00,16:04:00,23701,54,0,0,18224.89,1
481920,15:34:00,15:34:00,12180,1,0,0,0,1
481920,,,13632,2,0,0,557.97,0
481920,,,13633,3,0,0,887.68,0
481920,,,13634,4,0,0,1309.03,0
481920,,,10162,5,0,0,1639.29,0
481920,,,10163,6,0,0,1980.25,0
481920,,,10164,7,0,0,2295.23,0
481920,,,20444,8,0,0,3046.78,0
481920,,,20232,9,0,0,3990.2,0
481920,,,20233,10,0,0,4394.92,0
481920,,,20234,11,0,0,4705.68,0
481920,,,20235,12,0,0,4963.07,0
481920,15:48:00,15:48:00,20260,13,0,0,5194.24,1
481920,,,20261,14,0,0,5338.3,0
481920,,,20262,15,0,0,5561.59,0
481920,,,20270,16,0,0,5832.33,0
481920,,,20216,17,0,0,6285.2,0
481920,,,20217,18,0,0,6632.14,0
481920,,,20196,19,0,0,6951.82,0
481920,,,20197,20,0,0,7267.08,0
481920,,,20439,21,0,0,7582.13,0
481920,,,20440,22,0,0,7793.72,0
481920,,,20441,23,0,0,8010.99,0
481920,,,20280,24,0,0,8465.35,0
481920,,,20281,25,0,0,8769.78,0
481920,,,20282,26,0,0,9114.01,0
481920,,,20290,27,0,0,9536.01,0
481920,,,20291,28,0,0,9785.18,0
481920,,,20286,29,0,0,9998.9,0
481920,,,20287,30,0,0,10458.73,0
481920,16:00:00,16:00:00,20415,31,0,0,10912.08,1
481920,,,20416,32,0,0,11223.06,0
481920,,,20417,33,0,0,11416.26,0
481920,,,20418,34,0,0,11684.47,0
481920,,,11236,35,0,0,12090.3,0
481920,,,11237,36,0,0,12522.27,0
481920,,,11203,37,0,0,12907.83,0
481920,,,11204,38,0,0,13219.62,0
481920,,,11205,39,0,0,13544.83,0
481920,16:06:00,16:06:00,11207,40,0,0,14070.99,1
481920,,,11208,41,0,0,14379.7,0
481920,,,22887,42,0,0,14637.2,0
481920,,,11209,43,0,0,14882.87,0
481920,,,11210,44,0,0,15146.01,0
481920,,,11211,45,0,0,15536.1,0
481920,,,11212,46,0,0,15958.51,0
481920,,,11213,47,0,0,16128.79,0
481920,,,11214,48,0,0,16441.65,0
481920,,,19774,49,0,0,16647.95,0
481920,,,19775,50,0,0,16889.23,0
481920,,,19776,51,0,0,17090.62,0
481920,,,19777,52,0,0,17307.32,0
481920,,,19778,53,0,0,17626.39,0
481920,16:19:00,16:19:00,23701,54,0,0,18224.89,1
481921,15:49:00,15:49:00,12180,1,0,0,0,1
481921,,,13632,2,0,0,557.97,0
481921,,,13633,3,0,0,887.68,0
481921,,,13634,4,0,0,1309.03,0
481921,,,10162,5,0,0,1639.29,0
481921,,,10163,6,0,0,1980.25,0
481921,,,10164,7,0,0,2295.23,0
481921,,,20444,8,0,0,3046.78,0
481921,,,20232,9,0,0,3990.2,0
481921,,,20233,10,0,0,4394.92,0
481921,,,20234,11,0,0,4705.68,0
481921,,,20235,12,0,0,4963.07,0
481921,16:03:00,16:03:00,20260,13,0,0,5194.24,1
481921,,,20261,14,0,0,5338.3,0
481921,,,20262,15,0,0,5561.59,0
481921,,,20270,16,0,0,5832.33,0
481921,,,20216,17,0,0,6285.2,0
481921,,,20217,18,0,0,6632.14,0
481921,,,20196,19,0,0,6951.82,0
481921,,,20197,20,0,0,7267.08,0
481921,,,20439,21,0,0,7582.13,0
481921,,,20440,22,0,0,7793.72,0
481921,,,20441,23,0,0,8010.99,0
481921,,,20280,24,0,0,8465.35,0
481921,,,20281,25,0,0,8769.78,0
481921,,,20282,26,0,0,9114.01,0
481921,,,20290,27,0,0,9536.01,0
481921,,,20291,28,0,0,9785.18,0
481921,,,20286,29,0,0,9998.9,0
481921,,,20287,30,0,0,10458.73,0
481921,16:15:00,16:15:00,20415,31,0,0,10912.08,1
481921,,,20416,32,0,0,11223.06,0
481921,,,20417,33,0,0,11416.26,0
481921,,,20418,34,0,0,11684.47,0
481921,,,11236,35,0,0,12090.3,0
481921,,,11237,36,0,0,12522.27,0
481921,,,11203,37,0,0,12907.83,0
481921,,,11204,38,0,0,13219.62,0
481921,,,11205,39,0,0,13544.83,0
481921,16:21:00,16:21:00,11207,40,0,0,14070.99,1
481921,,,11208,41,0,0,14379.7,0
481921,,,22887,42,0,0,14637.2,0
481921,,,11209,43,0,0,14882.87,0
481921,,,11210,44,0,0,15146.01,0
481921,,,11211,45,0,0,15536.1,0
481921,,,11212,46,0,0,15958.51,0
481921,,,11213,47,0,0,16128.79,0
481921,,,11214,48,0,0,16441.65,0
481921,,,19774,49,0,0,16647.95,0
481921,,,19775,50,0,0,16889.23,0
481921,,,19776,51,0,0,17090.62,0
481921,,,19777,52,0,0,17307.32,0
481921,,,19778,53,0,0,17626.39,0
481921,16:34:00,16:34:00,23701,54,0,0,18224.89,1
481922,16:04:00,16:04:00,12180,1,0,0,0,1
481922,,,13632,2,0,0,557.97,0
481922,,,13633,3,0,0,887.68,0
481922,,,13634,4,0,0,1309.03,0
481922,,,10162,5,0,0,1639.29,0
481922,,,10163,6,0,0,1980.25,0
481922,,,10164,7,0,0,2295.23,0
481922,,,20444,8,0,0,3046.78,0
481922,,,20232,9,0,0,3990.2,0
481922,,,20233,10,0,0,4394.92,0
481922,,,20234,11,0,0,4705.68,0
481922,,,20235,12,0,0,4963.07,0
481922,16:18:00,16:18:00,20260,13,0,0,5194.24,1
481922,,,20261,14,0,0,5338.3,0
481922,,,20262,15,0,0,5561.59,0
481922,,,20270,16,0,0,5832.33,0
481922,,,20216,17,0,0,6285.2,0
481922,,,20217,18,0,0,6632.14,0
481922,,,20196,19,0,0,6951.82,0
481922,,,20197,20,0,0,7267.08,0
481922,,,20439,21,0,0,7582.13,0
481922,,,20440,22,0,0,7793.72,0
481922,,,20441,23,0,0,8010.99,0
481922,,,20280,24,0,0,8465.35,0
481922,,,20281,25,0,0,8769.78,0
481922,,,20282,26,0,0,9114.01,0
481922,,,20290,27,0,0,9536.01,0
481922,,,20291,28,0,0,9785.18,0
481922,,,20286,29,0,0,9998.9,0
481922,,,20287,30,0,0,10458.73,0
481922,16:30:00,16:30:00,20415,31,0,0,10912.08,1
481922,,,20416,32,0,0,11223.06,0
481922,,,20417,33,0,0,11416.26,0
481922,,,20418,34,0,0,11684.47,0
481922,,,11236,35,0,0,12090.3,0
481922,,,11237,36,0,0,12522.27,0
481922,,,11203,37,0,0,12907.83,0
481922,,,11204,38,0,0,13219.62,0
481922,,,11205,39,0,0,13544.83,0
481922,16:36:00,16:36:00,11207,40,0,0,14070.99,1
481922,,,11208,41,0,0,14379.7,0
481922,,,22887,42,0,0,14637.2,0
481922,,,11209,43,0,0,14882.87,0
481922,,,11210,44,0,0,15146.01,0
481922,,,11211,45,0,0,15536.1,0
481922,,,11212,46,0,0,15958.51,0
481922,,,11213,47,0,0,16128.79,0
481922,,,11214,48,0,0,16441.65,0
481922,,,19774,49,0,0,16647.95,0
481922,,,19775,50,0,0,16889.23,0
481922,,,19776,51,0,0,17090.62,0
481922,,,19777,52,0,0,17307.32,0
481922,,,19778,53,0,0,17626.39,0
481922,16:49:00,16:49:00,23701,54,0,0,18224.89,1
481923,16:19:00,16:19:00,12180,1,0,0,0,1
481923,,,13632,2,0,0,557.97,0
481923,,,13633,3,0,0,887.68,0
481923,,,13634,4,0,0,1309.03,0
481923,,,10162,5,0,0,1639.29,0
481923,,,10163,6,0,0,1980.25,0
481923,,,10164,7,0,0,2295.23,0
481923,,,20444,8,0,0,3046.78,0
481923,,,20232,9,0,0,3990.2,0
481923,,,20233,10,0,0,4394.92,0
481923,,,20234,11,0,0,4705.68,0
481923,,,20235,12,0,0,4963.07,0
481923,16:34:00,16:34:00,20260,13,0,0,5194.24,1
481923,,,20261,14,0,0,5338.3,0
481923,,,20262,15,0,0,5561.59,0
481923,,,20270,16,0,0,5832.33,0
481923,,,20216,17,0,0,6285.2,0
481923,,,20217,18,0,0,6632.14,0
481923,,,20196,19,0,0,6951.82,0
481923,,,20197,20,0,0,7267.08,0
481923,,,20439,21,0,0,7582.13,0
481923,,,20440,22,0,0,7793.72,0
481923,,,20441,23,0,0,8010.99,0
481923,,,20280,24,0,0,8465.35,0
481923,,,20281,25,0,0,8769.78,0
481923,,,20282,26,0,0,9114.01,0
481923,,,20290,27,0,0,9536.01,0
481923,,,20291,28,0,0,9785.18,0
481923,,,20286,29,0,0,9998.9,0
481923,,,20287,30,0,0,10458.73,0
481923,16:46:00,16:46:00,20415,31,0,0,10912.08,1
481923,,,20416,32,0,0,11223.06,0
481923,,,20417,33,0,0,11416.26,0
481923,,,20418,34,0,0,11684.47,0
481923,,,11236,35,0,0,12090.3,0
481923,,,11237,36,0,0,12522.27,0
481923,,,11203,37,0,0,12907.83,0
481923,,,11204,38,0,0,13219.62,0
481923,,,11205,39,0,0,13544.83,0
481923,16:52:00,16:52:00,11207,40,0,0,14070.99,1
481923,,,11208,41,0,0,14379.7,0
481923,,,22887,42,0,0,14637.2,0
481923,,,11209,43,0,0,14882.87,0
481923,,,11210,44,0,0,15146.01,0
481923,,,11211,45,0,0,15536.1,0
481923,,,11212,46,0,0,15958.51,0
481923,,,11213,47,0,0,16128.79,0
481923,,,11214,48,0,0,16441.65,0
481923,,,19774,49,0,0,16647.95,0
481923,,,19775,50,0,0,16889.23,0
481923,,,19776,51,0,0,17090.62,0
481923,,,19777,52,0,0,17307.32,0
481923,,,19778,53,0,0,17626.39,0
481923,17:06:00,17:06:00,23701,54,0,0,18224.89,1
481924,16:34:00,16:34:00,12180,1,0,0,0,1
481924,,,13632,2,0,0,557.97,0
481924,,,13633,3,0,0,887.68,0
481924,,,13634,4,0,0,1309.03,0
481924,,,10162,5,0,0,1639.29,0
481924,,,10163,6,0,0,1980.25,0
481924,,,10164,7,0,0,2295.23,0
481924,,,20444,8,0,0,3046.78,0
481924,,,20232,9,0,0,3990.2,0
481924,,,20233,10,0,0,4394.92,0
481924,,,20234,11,0,0,4705.68,0
481924,,,20235,12,0,0,4963.07,0
481924,16:49:00,16:49:00,20260,13,0,0,5194.24,1
481924,,,20261,14,0,0,5338.3,0
481924,,,20262,15,0,0,5561.59,0
481924,,,20270,16,0,0,5832.33,0
481924,,,20216,17,0,0,6285.2,0
481924,,,20217,18,0,0,6632.14,0
481924,,,20196,19,0,0,6951.82,0
481924,,,20197,20,0,0,7267.08,0
481924,,,20439,21,0,0,7582.13,0
481924,,,20440,22,0,0,7793.72,0
481924,,,20441,23,0,0,8010.99,0
481924,,,20280,24,0,0,8465.35,0
481924,,,20281,25,0,0,8769.78,0
481924,,,20282,26,0,0,9114.01,0
481924,,,20290,27,0,0,9536.01,0
481924,,,20291,28,0,0,9785.18,0
481924,,,20286,29,0,0,9998.9,0
481924,,,20287,30,0,0,10458.73,0
481924,17:01:00,17:01:00,20415,31,0,0,10912.08,1
481924,,,20416,32,0,0,11223.06,0
481924,,,20417,33,0,0,11416.26,0
481924,,,20418,34,0,0,11684.47,0
481924,,,11236,35,0,0,12090.3,0
481924,,,11237,36,0,0,12522.27,0
481924,,,11203,37,0,0,12907.83,0
481924,,,11204,38,0,0,13219.62,0
481924,,,11205,39,0,0,13544.83,0
481924,17:07:00,17:07:00,11207,40,0,0,14070.99,1
481924,,,11208,41,0,0,14379.7,0
481924,,,22887,42,0,0,14637.2,0
481924,,,11209,43,0,0,14882.87,0
481924,,,11210,44,0,0,15146.01,0
481924,,,11211,45,0,0,15536.1,0
481924,,,11212,46,0,0,15958.51,0
481924,,,11213,47,0,0,16128.79,0
481924,,,11214,48,0,0,16441.65,0
481924,,,19774,49,0,0,16647.95,0
481924,,,19775,50,0,0,16889.23,0
481924,,,19776,51,0,0,17090.62,0
481924,,,19777,52,0,0,17307.32,0
481924,,,19778,53,0,0,17626.39,0
481924,17:21:00,17:21:00,23701,54,0,0,18224.89,1
481925,16:49:00,16:49:00,12180,1,0,0,0,1
481925,,,13632,2,0,0,557.97,0
481925,,,13633,3,0,0,887.68,0
481925,,,13634,4,0,0,1309.03,0
481925,,,10162,5,0,0,1639.29,0
481925,,,10163,6,0,0,1980.25,0
481925,,,10164,7,0,0,2295.23,0
481925,,,20444,8,0,0,3046.78,0
481925,,,20232,9,0,0,3990.2,0
481925,,,20233,10,0,0,4394.92,0
481925,,,20234,11,0,0,4705.68,0
481925,,,20235,12,0,0,4963.07,0
481925,17:04:00,17:04:00,20260,13,0,0,5194.24,1
481925,,,20261,14,0,0,5338.3,0
481925,,,20262,15,0,0,5561.59,0
481925,,,20270,16,0,0,5832.33,0
481925,,,20216,17,0,0,6285.2,0
481925,,,20217,18,0,0,6632.14,0
481925,,,20196,19,0,0,6951.82,0
481925,,,20197,20,0,0,7267.08,0
481925,,,20439,21,0,0,7582.13,0
481925,,,20440,22,0,0,7793.72,0
481925,,,20441,23,0,0,8010.99,0
481925,,,20280,24,0,0,8465.35,0
481925,,,20281,25,0,0,8769.78,0
481925,,,20282,26,0,0,9114.01,0
481925,,,20290,27,0,0,9536.01,0
481925,,,20291,28,0,0,9785.18,0
481925,,,20286,29,0,0,9998.9,0
481925,,,20287,30,0,0,10458.73,0
481925,17:16:00,17:16:00,20415,31,0,0,10912.08,1
481925,,,20416,32,0,0,11223.06,0
481925,,,20417,33,0,0,11416.26,0
481925,,,20418,34,0,0,11684.47,0
481925,,,11236,35,0,0,12090.3,0
481925,,,11237,36,0,0,12522.27,0
481925,,,11203,37,0,0,12907.83,0
481925,,,11204,38,0,0,13219.62,0
481925,,,11205,39,0,0,13544.83,0
481925,17:22:00,17:22:00,11207,40,0,0,14070.99,1
481925,,,11208,41,0,0,14379.7,0
481925,,,22887,42,0,0,14637.2,0
481925,,,11209,43,0,0,14882.87,0
481925,,,11210,44,0,0,15146.01,0
481925,,,11211,45,0,0,15536.1,0
481925,,,11212,46,0,0,15958.51,0
481925,,,11213,47,0,0,16128.79,0
481925,,,11214,48,0,0,16441.65,0
481925,,,19774,49,0,0,16647.95,0
481925,,,19775,50,0,0,16889.23,0
481925,,,19776,51,0,0,17090.62,0
481925,,,19777,52,0,0,17307.32,0
481925,,,19778,53,0,0,17626.39,0
481925,17:34:00,17:34:00,23701,54,0,0,18224.89,1
481926,17:04:00,17:04:00,12180,1,0,0,0,1
481926,,,13632,2,0,0,557.97,0
481926,,,13633,3,0,0,887.68,0
481926,,,13634,4,0,0,1309.03,0
481926,,,10162,5,0,0,1639.29,0
481926,,,10163,6,0,0,1980.25,0
481926,,,10164,7,0,0,2295.23,0
481926,,,20444,8,0,0,3046.78,0
481926,,,20232,9,0,0,3990.2,0
481926,,,20233,10,0,0,4394.92,0
481926,,,20234,11,0,0,4705.68,0
481926,,,20235,12,0,0,4963.07,0
481926,17:19:00,17:19:00,20260,13,0,0,5194.24,1
481926,,,20261,14,0,0,5338.3,0
481926,,,20262,15,0,0,5561.59,0
481926,,,20270,16,0,0,5832.33,0
481926,,,20216,17,0,0,6285.2,0
481926,,,20217,18,0,0,6632.14,0
481926,,,20196,19,0,0,6951.82,0
481926,,,20197,20,0,0,7267.08,0
481926,,,20439,21,0,0,7582.13,0
481926,,,20440,22,0,0,7793.72,0
481926,,,20441,23,0,0,8010.99,0
481926,,,20280,24,0,0,8465.35,0
481926,,,20281,25,0,0,8769.78,0
481926,,,20282,26,0,0,9114.01,0
481926,,,20290,27,0,0,9536.01,0
481926,,,20291,28,0,0,9785.18,0
481926,,,20286,29,0,0,9998.9,0
481926,,,20287,30,0,0,10458.73,0
481926,17:31:00,17:31:00,20415,31,0,0,10912.08,1
481926,,,20416,32,0,0,11223.06,0
481926,,,20417,33,0,0,11416.26,0
481926,,,20418,34,0,0,11684.47,0
481926,,,11236,35,0,0,12090.3,0
481926,,,11237,36,0,0,12522.27,0
481926,,,11203,37,0,0,12907.83,0
481926,,,11204,38,0,0,13219.62,0
481926,,,11205,39,0,0,13544.83,0
481926,17:37:00,17:37:00,11207,40,0,0,14070.99,1
481926,,,11208,41,0,0,14379.7,0
481926,,,22887,42,0,0,14637.2,0
481926,,,11209,43,0,0,14882.87,0
481926,,,11210,44,0,0,15146.01,0
481926,,,11211,45,0,0,15536.1,0
481926,,,11212,46,0,0,15958.51,0
481926,,,11213,47,0,0,16128.79,0
481926,,,11214,48,0,0,16441.65,0
481926,,,19774,49,0,0,16647.95,0
481926,,,19775,50,0,0,16889.23,0
481926,,,19776,51,0,0,17090.62,0
481926,,,19777,52,0,0,17307.32,0
481926,,,19778,53,0,0,17626.39,0
481926,17:49:00,17:49:00,23701,54,0,0,18224.89,1
481927,17:19:00,17:19:00,12180,1,0,0,0,1
481927,,,13632,2,0,0,557.97,0
481927,,,13633,3,0,0,887.68,0
481927,,,13634,4,0,0,1309.03,0
481927,,,10162,5,0,0,1639.29,0
481927,,,10163,6,0,0,1980.25,0
481927,,,10164,7,0,0,2295.23,0
481927,,,20444,8,0,0,3046.78,0
481927,,,20232,9,0,0,3990.2,0
481927,,,20233,10,0,0,4394.92,0
481927,,,20234,11,0,0,4705.68,0
481927,,,20235,12,0,0,4963.07,0
481927,17:33:00,17:33:00,20260,13,0,0,5194.24,1
481927,,,20261,14,0,0,5338.3,0
481927,,,20262,15,0,0,5561.59,0
481927,,,20270,16,0,0,5832.33,0
481927,,,20216,17,0,0,6285.2,0
481927,,,20217,18,0,0,6632.14,0
481927,,,20196,19,0,0,6951.82,0
481927,,,20197,20,0,0,7267.08,0
481927,,,20439,21,0,0,7582.13,0
481927,,,20440,22,0,0,7793.72,0
481927,,,20441,23,0,0,8010.99,0
481927,,,20280,24,0,0,8465.35,0
481927,,,20281,25,0,0,8769.78,0
481927,,,20282,26,0,0,9114.01,0
481927,,,20290,27,0,0,9536.01,0
481927,,,20291,28,0,0,9785.18,0
481927,,,20286,29,0,0,9998.9,0
481927,,,20287,30,0,0,10458.73,0
481927,17:45:00,17:45:00,20415,31,0,0,10912.08,1
481927,,,20416,32,0,0,11223.06,0
481927,,,20417,33,0,0,11416.26,0
481927,,,20418,34,0,0,11684.47,0
481927,,,11236,35,0,0,12090.3,0
481927,,,11237,36,0,0,12522.27,0
481927,,,11203,37,0,0,12907.83,0
481927,,,11204,38,0,0,13219.62,0
481927,,,11205,39,0,0,13544.83,0
481927,17:51:00,17:51:00,11207,40,0,0,14070.99,1
481927,,,11208,41,0,0,14379.7,0
481927,,,22887,42,0,0,14637.2,0
481927,,,11209,43,0,0,14882.87,0
481927,,,11210,44,0,0,15146.01,0
481927,,,11211,45,0,0,15536.1,0
481927,,,11212,46,0,0,15958.51,0
481927,,,11213,47,0,0,16128.79,0
481927,,,11214,48,0,0,16441.65,0
481927,,,19774,49,0,0,16647.95,0
481927,,,19775,50,0,0,16889.23,0
481927,,,19776,51,0,0,17090.62,0
481927,,,19777,52,0,0,17307.32,0
481927,,,19778,53,0,0,17626.39,0
481927,18:03:00,18:03:00,23701,54,0,0,18224.89,1
481928,17:34:00,17:34:00,12180,1,0,0,0,1
481928,,,13632,2,0,0,557.97,0
481928,,,13633,3,0,0,887.68,0
481928,,,13634,4,0,0,1309.03,0
481928,,,10162,5,0,0,1639.29,0
481928,,,10163,6,0,0,1980.25,0
481928,,,10164,7,0,0,2295.23,0
481928,,,20444,8,0,0,3046.78,0
481928,,,20232,9,0,0,3990.2,0
481928,,,20233,10,0,0,4394.92,0
481928,,,20234,11,0,0,4705.68,0
481928,,,20235,12,0,0,4963.07,0
481928,17:48:00,17:48:00,20260,13,0,0,5194.24,1
481928,,,20261,14,0,0,5338.3,0
481928,,,20262,15,0,0,5561.59,0
481928,,,20270,16,0,0,5832.33,0
481928,,,20216,17,0,0,6285.2,0
481928,,,20217,18,0,0,6632.14,0
481928,,,20196,19,0,0,6951.82,0
481928,,,20197,20,0,0,7267.08,0
481928,,,20439,21,0,0,7582.13,0
481928,,,20440,22,0,0,7793.72,0
481928,,,20441,23,0,0,8010.99,0
481928,,,20280,24,0,0,8465.35,0
481928,,,20281,25,0,0,8769.78,0
481928,,,20282,26,0,0,9114.01,0
481928,,,20290,27,0,0,9536.01,0
481928,,,20291,28,0,0,9785.18,0
481928,,,20286,29,0,0,9998.9,0
481928,,,20287,30,0,0,10458.73,0
481928,18:00:00,18:00:00,20415,31,0,0,10912.08,1
481928,,,20416,32,0,0,11223.06,0
481928,,,20417,33,0,0,11416.26,0
481928,,,20418,34,0,0,11684.47,0
481928,,,11236,35,0,0,12090.3,0
481928,,,11237,36,0,0,12522.27,0
481928,,,11203,37,0,0,12907.83,0
481928,,,11204,38,0,0,13219.62,0
481928,,,11205,39,0,0,13544.83,0
481928,18:06:00,18:06:00,11207,40,0,0,14070.99,1
481928,,,11208,41,0,0,14379.7,0
481928,,,22887,42,0,0,14637.2,0
481928,,,11209,43,0,0,14882.87,0
481928,,,11210,44,0,0,15146.01,0
481928,,,11211,45,0,0,15536.1,0
481928,,,11212,46,0,0,15958.51,0
481928,,,11213,47,0,0,16128.79,0
481928,,,11214,48,0,0,16441.65,0
481928,,,19774,49,0,0,16647.95,0
481928,,,19775,50,0,0,16889.23,0
481928,,,19776,51,0,0,17090.62,0
481928,,,19777,52,0,0,17307.32,0
481928,,,19778,53,0,0,17626.39,0
481928,18:18:00,18:18:00,23701,54,0,0,18224.89,1
481929,17:49:00,17:49:00,12180,1,0,0,0,1
481929,,,13632,2,0,0,557.97,0
481929,,,13633,3,0,0,887.68,0
481929,,,13634,4,0,0,1309.03,0
481929,,,10162,5,0,0,1639.29,0
481929,,,10163,6,0,0,1980.25,0
481929,,,10164,7,0,0,2295.23,0
481929,,,20444,8,0,0,3046.78,0
481929,,,20232,9,0,0,3990.2,0
481929,,,20233,10,0,0,4394.92,0
481929,,,20234,11,0,0,4705.68,0
481929,,,20235,12,0,0,4963.07,0
481929,18:03:00,18:03:00,20260,13,0,0,5194.24,1
481929,,,20261,14,0,0,5338.3,0
481929,,,20262,15,0,0,5561.59,0
481929,,,20270,16,0,0,5832.33,0
481929,,,20216,17,0,0,6285.2,0
481929,,,20217,18,0,0,6632.14,0
481929,,,20196,19,0,0,6951.82,0
481929,,,20197,20,0,0,7267.08,0
481929,,,20439,21,0,0,7582.13,0
481929,,,20440,22,0,0,7793.72,0
481929,,,20441,23,0,0,8010.99,0
481929,,,20280,24,0,0,8465.35,0
481929,,,20281,25,0,0,8769.78,0
481929,,,20282,26,0,0,9114.01,0
481929,,,20290,27,0,0,9536.01,0
481929,,,20291,28,0,0,9785.18,0
481929,,,20286,29,0,0,9998.9,0
481929,,,20287,30,0,0,10458.73,0
481929,18:14:00,18:14:00,20415,31,0,0,10912.08,1
481929,,,20416,32,0,0,11223.06,0
481929,,,20417,33,0,0,11416.26,0
481929,,,20418,34,0,0,11684.47,0
481929,,,11236,35,0,0,12090.3,0
481929,,,11237,36,0,0,12522.27,0
481929,,,11203,37,0,0,12907.83,0
481929,,,11204,38,0,0,13219.62,0
481929,,,11205,39,0,0,13544.83,0
481929,18:20:00,18:20:00,11207,40,0,0,14070.99,1
481929,,,11208,41,0,0,14379.7,0
481929,,,22887,42,0,0,14637.2,0
481929,,,11209,43,0,0,14882.87,0
481929,,,11210,44,0,0,15146.01,0
481929,,,11211,45,0,0,15536.1,0
481929,,,11212,46,0,0,15958.51,0
481929,,,11213,47,0,0,16128.79,0
481929,,,11214,48,0,0,16441.65,0
481929,,,19774,49,0,0,16647.95,0
481929,,,19775,50,0,0,16889.23,0
481929,,,19776,51,0,0,17090.62,0
481929,,,19777,52,0,0,17307.32,0
481929,,,19778,53,0,0,17626.39,0
481929,18:32:00,18:32:00,23701,54,0,0,18224.89,1
481930,18:04:00,18:04:00,12180,1,0,0,0,1
481930,,,13632,2,0,0,557.97,0
481930,,,13633,3,0,0,887.68,0
481930,,,13634,4,0,0,1309.03,0
481930,,,10162,5,0,0,1639.29,0
481930,,,10163,6,0,0,1980.25,0
481930,,,10164,7,0,0,2295.23,0
481930,,,20444,8,0,0,3046.78,0
481930,,,20232,9,0,0,3990.2,0
481930,,,20233,10,0,0,4394.92,0
481930,,,20234,11,0,0,4705.68,0
481930,,,20235,12,0,0,4963.07,0
481930,18:16:00,18:16:00,20260,13,0,0,5194.24,1
481930,,,20261,14,0,0,5338.3,0
481930,,,20262,15,0,0,5561.59,0
481930,,,20270,16,0,0,5832.33,0
481930,,,20216,17,0,0,6285.2,0
481930,,,20217,18,0,0,6632.14,0
481930,,,20196,19,0,0,6951.82,0
481930,,,20197,20,0,0,7267.08,0
481930,,,20439,21,0,0,7582.13,0
481930,,,20440,22,0,0,7793.72,0
481930,,,20441,23,0,0,8010.99,0
481930,,,20280,24,0,0,8465.35,0
481930,,,20281,25,0,0,8769.78,0
481930,,,20282,26,0,0,9114.01,0
481930,,,20290,27,0,0,9536.01,0
481930,,,20291,28,0,0,9785.18,0
481930,,,20286,29,0,0,9998.9,0
481930,,,20287,30,0,0,10458.73,0
481930,18:27:00,18:27:00,20415,31,0,0,10912.08,1
481930,,,20416,32,0,0,11223.06,0
481930,,,20417,33,0,0,11416.26,0
481930,,,20418,34,0,0,11684.47,0
481930,,,11236,35,0,0,12090.3,0
481930,,,11237,36,0,0,12522.27,0
481930,,,11203,37,0,0,12907.83,0
481930,,,11204,38,0,0,13219.62,0
481930,,,11205,39,0,0,13544.83,0
481930,18:33:00,18:33:00,11207,40,0,0,14070.99,1
481930,,,11208,41,0,0,14379.7,0
481930,,,22887,42,0,0,14637.2,0
481930,,,11209,43,0,0,14882.87,0
481930,,,11210,44,0,0,15146.01,0
481930,,,11211,45,0,0,15536.1,0
481930,,,11212,46,0,0,15958.51,0
481930,,,11213,47,0,0,16128.79,0
481930,,,11214,48,0,0,16441.65,0
481930,,,19774,49,0,0,16647.95,0
481930,,,19775,50,0,0,16889.23,0
481930,,,19776,51,0,0,17090.62,0
481930,,,19777,52,0,0,17307.32,0
481930,,,19778,53,0,0,17626.39,0
481930,18:45:00,18:45:00,23701,54,0,0,18224.89,1
481931,18:19:00,18:19:00,12180,1,0,0,0,1
481931,,,13632,2,0,0,557.97,0
481931,,,13633,3,0,0,887.68,0
481931,,,13634,4,0,0,1309.03,0
481931,,,10162,5,0,0,1639.29,0
481931,,,10163,6,0,0,1980.25,0
481931,,,10164,7,0,0,2295.23,0
481931,,,20444,8,0,0,3046.78,0
481931,,,20232,9,0,0,3990.2,0
481931,,,20233,10,0,0,4394.92,0
481931,,,20234,11,0,0,4705.68,0
481931,,,20235,12,0,0,4963.07,0
481931,18:31:00,18:31:00,20260,13,0,0,5194.24,1
481931,,,20261,14,0,0,5338.3,0
481931,,,20262,15,0,0,5561.59,0
481931,,,20270,16,0,0,5832.33,0
481931,,,20216,17,0,0,6285.2,0
481931,,,20217,18,0,0,6632.14,0
481931,,,20196,19,0,0,6951.82,0
481931,,,20197,20,0,0,7267.08,0
481931,,,20439,21,0,0,7582.13,0
481931,,,20440,22,0,0,7793.72,0
481931,,,20441,23,0,0,8010.99,0
481931,,,20280,24,0,0,8465.35,0
481931,,,20281,25,0,0,8769.78,0
481931,,,20282,26,0,0,9114.01,0
481931,,,20290,27,0,0,9536.01,0
481931,,,20291,28,0,0,9785.18,0
481931,,,20286,29,0,0,9998.9,0
481931,,,20287,30,0,0,10458.73,0
481931,18:41:00,18:41:00,20415,31,0,0,10912.08,1
481931,,,20416,32,0,0,11223.06,0
481931,,,20417,33,0,0,11416.26,0
481931,,,20418,34,0,0,11684.47,0
481931,,,11236,35,0,0,12090.3,0
481931,,,11237,36,0,0,12522.27,0
481931,,,11203,37,0,0,12907.83,0
481931,,,11204,38,0,0,13219.62,0
481931,,,11205,39,0,0,13544.83,0
481931,18:47:00,18:47:00,11207,40,0,0,14070.99,1
481931,,,11208,41,0,0,14379.7,0
481931,,,22887,42,0,0,14637.2,0
481931,,,11209,43,0,0,14882.87,0
481931,,,11210,44,0,0,15146.01,0
481931,,,11211,45,0,0,15536.1,0
481931,,,11212,46,0,0,15958.51,0
481931,,,11213,47,0,0,16128.79,0
481931,,,11214,48,0,0,16441.65,0
481931,,,19774,49,0,0,16647.95,0
481931,,,19775,50,0,0,16889.23,0
481931,,,19776,51,0,0,17090.62,0
481931,,,19777,52,0,0,17307.32,0
481931,,,19778,53,0,0,17626.39,0
481931,18:59:00,18:59:00,23701,54,0,0,18224.89,1
481932,18:34:00,18:34:00,12180,1,0,0,0,1
481932,,,13632,2,0,0,557.97,0
481932,,,13633,3,0,0,887.68,0
481932,,,13634,4,0,0,1309.03,0
481932,,,10162,5,0,0,1639.29,0
481932,,,10163,6,0,0,1980.25,0
481932,,,10164,7,0,0,2295.23,0
481932,,,20444,8,0,0,3046.78,0
481932,,,20232,9,0,0,3990.2,0
481932,,,20233,10,0,0,4394.92,0
481932,,,20234,11,0,0,4705.68,0
481932,,,20235,12,0,0,4963.07,0
481932,18:46:00,18:46:00,20260,13,0,0,5194.24,1
481932,,,20261,14,0,0,5338.3,0
481932,,,20262,15,0,0,5561.59,0
481932,,,20270,16,0,0,5832.33,0
481932,,,20216,17,0,0,6285.2,0
481932,,,20217,18,0,0,6632.14,0
481932,,,20196,19,0,0,6951.82,0
481932,,,20197,20,0,0,7267.08,0
481932,,,20439,21,0,0,7582.13,0
481932,,,20440,22,0,0,7793.72,0
481932,,,20441,23,0,0,8010.99,0
481932,,,20280,24,0,0,8465.35,0
481932,,,20281,25,0,0,8769.78,0
481932,,,20282,26,0,0,9114.01,0
481932,,,20290,27,0,0,9536.01,0
481932,,,20291,28,0,0,9785.18,0
481932,,,20286,29,0,0,9998.9,0
481932,,,20287,30,0,0,10458.73,0
481932,18:56:00,18:56:00,20415,31,0,0,10912.08,1
481932,,,20416,32,0,0,11223.06,0
481932,,,20417,33,0,0,11416.26,0
481932,,,20418,34,0,0,11684.47,0
481932,,,11236,35,0,0,12090.3,0
481932,,,11237,36,0,0,12522.27,0
481932,,,11203,37,0,0,12907.83,0
481932,,,11204,38,0,0,13219.62,0
481932,,,11205,39,0,0,13544.83,0
481932,19:02:00,19:02:00,11207,40,0,0,14070.99,1
481932,,,11208,41,0,0,14379.7,0
481932,,,22887,42,0,0,14637.2,0
481932,,,11209,43,0,0,14882.87,0
481932,,,11210,44,0,0,15146.01,0
481932,,,11211,45,0,0,15536.1,0
481932,,,11212,46,0,0,15958.51,0
481932,,,11213,47,0,0,16128.79,0
481932,,,11214,48,0,0,16441.65,0
481932,,,19774,49,0,0,16647.95,0
481932,,,19775,50,0,0,16889.23,0
481932,,,19776,51,0,0,17090.62,0
481932,,,19777,52,0,0,17307.32,0
481932,,,19778,53,0,0,17626.39,0
481932,19:14:00,19:14:00,23701,54,0,0,18224.89,1
481933,18:49:00,18:49:00,12180,1,0,0,0,1
481933,,,13632,2,0,0,557.97,0
481933,,,13633,3,0,0,887.68,0
481933,,,13634,4,0,0,1309.03,0
481933,,,10162,5,0,0,1639.29,0
481933,,,10163,6,0,0,1980.25,0
481933,,,10164,7,0,0,2295.23,0
481933,,,20444,8,0,0,3046.78,0
481933,,,20232,9,0,0,3990.2,0
481933,,,20233,10,0,0,4394.92,0
481933,,,20234,11,0,0,4705.68,0
481933,,,20235,12,0,0,4963.07,0
481933,19:00:00,19:00:00,20260,13,0,0,5194.24,1
481933,,,20261,14,0,0,5338.3,0
481933,,,20262,15,0,0,5561.59,0
481933,,,20270,16,0,0,5832.33,0
481933,,,20216,17,0,0,6285.2,0
481933,,,20217,18,0,0,6632.14,0
481933,,,20196,19,0,0,6951.82,0
481933,,,20197,20,0,0,7267.08,0
481933,,,20439,21,0,0,7582.13,0
481933,,,20440,22,0,0,7793.72,0
481933,,,20441,23,0,0,8010.99,0
481933,,,20280,24,0,0,8465.35,0
481933,,,20281,25,0,0,8769.78,0
481933,,,20282,26,0,0,9114.01,0
481933,,,20290,27,0,0,9536.01,0
481933,,,20291,28,0,0,9785.18,0
481933,,,20286,29,0,0,9998.9,0
481933,,,20287,30,0,0,10458.73,0
481933,19:10:00,19:10:00,20415,31,0,0,10912.08,1
481933,,,20416,32,0,0,11223.06,0
481933,,,20417,33,0,0,11416.26,0
481933,,,20418,34,0,0,11684.47,0
481933,,,11236,35,0,0,12090.3,0
481933,,,11237,36,0,0,12522.27,0
481933,,,11203,37,0,0,12907.83,0
481933,,,11204,38,0,0,13219.62,0
481933,,,11205,39,0,0,13544.83,0
481933,19:15:00,19:15:00,11207,40,0,0,14070.99,1
481933,,,11208,41,0,0,14379.7,0
481933,,,22887,42,0,0,14637.2,0
481933,,,11209,43,0,0,14882.87,0
481933,,,11210,44,0,0,15146.01,0
481933,,,11211,45,0,0,15536.1,0
481933,,,11212,46,0,0,15958.51,0
481933,,,11213,47,0,0,16128.79,0
481933,,,11214,48,0,0,16441.65,0
481933,,,19774,49,0,0,16647.95,0
481933,,,19775,50,0,0,16889.23,0
481933,,,19776,51,0,0,17090.62,0
481933,,,19777,52,0,0,17307.32,0
481933,,,19778,53,0,0,17626.39,0
481933,19:27:00,19:27:00,23701,54,0,0,18224.89,1
481934,19:05:00,19:05:00,12180,1,0,0,0,1
481934,,,13632,2,0,0,557.97,0
481934,,,13633,3,0,0,887.68,0
481934,,,13634,4,0,0,1309.03,0
481934,,,10162,5,0,0,1639.29,0
481934,,,10163,6,0,0,1980.25,0
481934,,,10164,7,0,0,2295.23,0
481934,,,20444,8,0,0,3046.78,0
481934,,,20232,9,0,0,3990.2,0
481934,,,20233,10,0,0,4394.92,0
481934,,,20234,11,0,0,4705.68,0
481934,,,20235,12,0,0,4963.07,0
481934,19:15:00,19:15:00,20260,13,0,0,5194.24,1
481934,,,20261,14,0,0,5338.3,0
481934,,,20262,15,0,0,5561.59,0
481934,,,20270,16,0,0,5832.33,0
481934,,,20216,17,0,0,6285.2,0
481934,,,20217,18,0,0,6632.14,0
481934,,,20196,19,0,0,6951.82,0
481934,,,20197,20,0,0,7267.08,0
481934,,,20439,21,0,0,7582.13,0
481934,,,20440,22,0,0,7793.72,0
481934,,,20441,23,0,0,8010.99,0
481934,,,20280,24,0,0,8465.35,0
481934,,,20281,25,0,0,8769.78,0
481934,,,20282,26,0,0,9114.01,0
481934,,,20290,27,0,0,9536.01,0
481934,,,20291,28,0,0,9785.18,0
481934,,,20286,29,0,0,9998.9,0
481934,,,20287,30,0,0,10458.73,0
481934,19:25:00,19:25:00,20415,31,0,0,10912.08,1
481934,,,20416,32,0,0,11223.06,0
481934,,,20417,33,0,0,11416.26,0
481934,,,20418,34,0,0,11684.47,0
481934,,,11236,35,0,0,12090.3,0
481934,,,11237,36,0,0,12522.27,0
481934,,,11203,37,0,0,12907.83,0
481934,,,11204,38,0,0,13219.62,0
481934,,,11205,39,0,0,13544.83,0
481934,19:30:00,19:30:00,11207,40,0,0,14070.99,1
481934,,,11208,41,0,0,14379.7,0
481934,,,22887,42,0,0,14637.2,0
481934,,,11209,43,0,0,14882.87,0
481934,,,11210,44,0,0,15146.01,0
481934,,,11211,45,0,0,15536.1,0
481934,,,11212,46,0,0,15958.51,0
481934,,,11213,47,0,0,16128.79,0
481934,,,11214,48,0,0,16441.65,0
481934,,,19774,49,0,0,16647.95,0
481934,,,19775,50,0,0,16889.23,0
481934,,,19776,51,0,0,17090.62,0
481934,,,19777,52,0,0,17307.32,0
481934,,,19778,53,0,0,17626.39,0
481934,19:39:00,19:39:00,23701,54,0,0,18224.89,1
481935,19:20:00,19:20:00,12180,1,0,0,0,1
481935,,,13632,2,0,0,557.97,0
481935,,,13633,3,0,0,887.68,0
481935,,,13634,4,0,0,1309.03,0
481935,,,10162,5,0,0,1639.29,0
481935,,,10163,6,0,0,1980.25,0
481935,,,10164,7,0,0,2295.23,0
481935,,,20444,8,0,0,3046.78,0
481935,,,20232,9,0,0,3990.2,0
481935,,,20233,10,0,0,4394.92,0
481935,,,20234,11,0,0,4705.68,0
481935,,,20235,12,0,0,4963.07,0
481935,19:30:00,19:30:00,20260,13,0,0,5194.24,1
481935,,,20261,14,0,0,5338.3,0
481935,,,20262,15,0,0,5561.59,0
481935,,,20270,16,0,0,5832.33,0
481935,,,20216,17,0,0,6285.2,0
481935,,,20217,18,0,0,6632.14,0
481935,,,20196,19,0,0,6951.82,0
481935,,,20197,20,0,0,7267.08,0
481935,,,20439,21,0,0,7582.13,0
481935,,,20440,22,0,0,7793.72,0
481935,,,20441,23,0,0,8010.99,0
481935,,,20280,24,0,0,8465.35,0
481935,,,20281,25,0,0,8769.78,0
481935,,,20282,26,0,0,9114.01,0
481935,,,20290,27,0,0,9536.01,0
481935,,,20291,28,0,0,9785.18,0
481935,,,20286,29,0,0,9998.9,0
481935,,,20287,30,0,0,10458.73,0
481935,19:40:00,19:40:00,20415,31,0,0,10912.08,1
481935,,,20416,32,0,0,11223.06,0
481935,,,20417,33,0,0,11416.26,0
481935,,,20418,34,0,0,11684.47,0
481935,,,11236,35,0,0,12090.3,0
481935,,,11237,36,0,0,12522.27,0
481935,,,11203,37,0,0,12907.83,0
481935,,,11204,38,0,0,13219.62,0
481935,,,11205,39,0,0,13544.83,0
481935,19:45:00,19:45:00,11207,40,0,0,14070.99,1
481935,,,11208,41,0,0,14379.7,0
481935,,,22887,42,0,0,14637.2,0
481935,,,11209,43,0,0,14882.87,0
481935,,,11210,44,0,0,15146.01,0
481935,,,11211,45,0,0,15536.1,0
481935,,,11212,46,0,0,15958.51,0
481935,,,11213,47,0,0,16128.79,0
481935,,,11214,48,0,0,16441.65,0
481935,,,19774,49,0,0,16647.95,0
481935,,,19775,50,0,0,16889.23,0
481935,,,19776,51,0,0,17090.62,0
481935,,,19777,52,0,0,17307.32,0
481935,,,19778,53,0,0,17626.39,0
481935,19:54:00,19:54:00,23701,54,0,0,18224.89,1
481936,19:50:00,19:50:00,12180,1,0,0,0,1
481936,,,13632,2,0,0,557.97,0
481936,,,13633,3,0,0,887.68,0
481936,,,13634,4,0,0,1309.03,0
481936,,,10162,5,0,0,1639.29,0
481936,,,10163,6,0,0,1980.25,0
481936,,,10164,7,0,0,2295.23,0
481936,,,20444,8,0,0,3046.78,0
481936,,,20232,9,0,0,3990.2,0
481936,,,20233,10,0,0,4394.92,0
481936,,,20234,11,0,0,4705.68,0
481936,,,20235,12,0,0,4963.07,0
481936,20:00:00,20:00:00,20260,13,0,0,5194.24,1
481936,,,20261,14,0,0,5338.3,0
481936,,,20262,15,0,0,5561.59,0
481936,,,20270,16,0,0,5832.33,0
481936,,,20216,17,0,0,6285.2,0
481936,,,20217,18,0,0,6632.14,0
481936,,,20196,19,0,0,6951.82,0
481936,,,20197,20,0,0,7267.08,0
481936,,,20439,21,0,0,7582.13,0
481936,,,20440,22,0,0,7793.72,0
481936,,,20441,23,0,0,8010.99,0
481936,,,20280,24,0,0,8465.35,0
481936,,,20281,25,0,0,8769.78,0
481936,,,20282,26,0,0,9114.01,0
481936,,,20290,27,0,0,9536.01,0
481936,,,20291,28,0,0,9785.18,0
481936,,,20286,29,0,0,9998.9,0
481936,,,20287,30,0,0,10458.73,0
481936,20:10:00,20:10:00,20415,31,0,0,10912.08,1
481936,,,20416,32,0,0,11223.06,0
481936,,,20417,33,0,0,11416.26,0
481936,,,20418,34,0,0,11684.47,0
481936,,,11236,35,0,0,12090.3,0
481936,,,11237,36,0,0,12522.27,0
481936,,,11203,37,0,0,12907.83,0
481936,,,11204,38,0,0,13219.62,0
481936,,,11205,39,0,0,13544.83,0
481936,20:15:00,20:15:00,11207,40,0,0,14070.99,1
481936,,,11208,41,0,0,14379.7,0
481936,,,22887,42,0,0,14637.2,0
481936,,,11209,43,0,0,14882.87,0
481936,,,11210,44,0,0,15146.01,0
481936,,,11211,45,0,0,15536.1,0
481936,,,11212,46,0,0,15958.51,0
481936,,,11213,47,0,0,16128.79,0
481936,,,11214,48,0,0,16441.65,0
481936,,,19774,49,0,0,16647.95,0
481936,,,19775,50,0,0,16889.23,0
481936,,,19776,51,0,0,17090.62,0
481936,,,19777,52,0,0,17307.32,0
481936,,,19778,53,0,0,17626.39,0
481936,20:24:00,20:24:00,23701,54,0,0,18224.89,1
481937,20:20:00,20:20:00,12180,1,0,0,0,1
481937,,,13632,2,0,0,557.97,0
481937,,,13633,3,0,0,887.68,0
481937,,,13634,4,0,0,1309.03,0
481937,,,10162,5,0,0,1639.29,0
481937,,,10163,6,0,0,1980.25,0
481937,,,10164,7,0,0,2295.23,0
481937,,,20444,8,0,0,3046.78,0
481937,,,20232,9,0,0,3990.2,0
481937,,,20233,10,0,0,4394.92,0
481937,,,20234,11,0,0,4705.68,0
481937,,,20235,12,0,0,4963.07,0
481937,20:30:00,20:30:00,20260,13,0,0,5194.24,1
481937,,,20261,14,0,0,5338.3,0
481937,,,20262,15,0,0,5561.59,0
481937,,,20270,16,0,0,5832.33,0
481937,,,20216,17,0,0,6285.2,0
481937,,,20217,18,0,0,6632.14,0
481937,,,20196,19,0,0,6951.82,0
481937,,,20197,20,0,0,7267.08,0
481937,,,20439,21,0,0,7582.13,0
481937,,,20440,22,0,0,7793.72,0
481937,,,20441,23,0,0,8010.99,0
481937,,,20280,24,0,0,8465.35,0
481937,,,20281,25,0,0,8769.78,0
481937,,,20282,26,0,0,9114.01,0
481937,,,20290,27,0,0,9536.01,0
481937,,,20291,28,0,0,9785.18,0
481937,,,20286,29,0,0,9998.9,0
481937,,,20287,30,0,0,10458.73,0
481937,20:40:00,20:40:00,20415,31,0,0,10912.08,1
481937,,,20416,32,0,0,11223.06,0
481937,,,20417,33,0,0,11416.26,0
481937,,,20418,34,0,0,11684.47,0
481937,,,11236,35,0,0,12090.3,0
481937,,,11237,36,0,0,12522.27,0
481937,,,11203,37,0,0,12907.83,0
481937,,,11204,38,0,0,13219.62,0
481937,,,11205,39,0,0,13544.83,0
481937,20:45:00,20:45:00,11207,40,0,0,14070.99,1
481937,,,11208,41,0,0,14379.7,0
481937,,,22887,42,0,0,14637.2,0
481937,,,11209,43,0,0,14882.87,0
481937,,,11210,44,0,0,15146.01,0
481937,,,11211,45,0,0,15536.1,0
481937,,,11212,46,0,0,15958.51,0
481937,,,11213,47,0,0,16128.79,0
481937,,,11214,48,0,0,16441.65,0
481937,,,19774,49,0,0,16647.95,0
481937,,,19775,50,0,0,16889.23,0
481937,,,19776,51,0,0,17090.62,0
481937,,,19777,52,0,0,17307.32,0
481937,,,19778,53,0,0,17626.39,0
481937,20:54:00,20:54:00,23701,54,0,0,18224.89,1
481938,20:50:00,20:50:00,12180,1,0,0,0,1
481938,,,13632,2,0,0,557.97,0
481938,,,13633,3,0,0,887.68,0
481938,,,13634,4,0,0,1309.03,0
481938,,,10162,5,0,0,1639.29,0
481938,,,10163,6,0,0,1980.25,0
481938,,,10164,7,0,0,2295.23,0
481938,,,20444,8,0,0,3046.78,0
481938,,,20232,9,0,0,3990.2,0
481938,,,20233,10,0,0,4394.92,0
481938,,,20234,11,0,0,4705.68,0
481938,,,20235,12,0,0,4963.07,0
481938,21:00:00,21:00:00,20260,13,0,0,5194.24,1
481938,,,20261,14,0,0,5338.3,0
481938,,,20262,15,0,0,5561.59,0
481938,,,20270,16,0,0,5832.33,0
481938,,,20216,17,0,0,6285.2,0
481938,,,20217,18,0,0,6632.14,0
481938,,,20196,19,0,0,6951.82,0
481938,,,20197,20,0,0,7267.08,0
481938,,,20439,21,0,0,7582.13,0
481938,,,20440,22,0,0,7793.72,0
481938,,,20441,23,0,0,8010.99,0
481938,,,20280,24,0,0,8465.35,0
481938,,,20281,25,0,0,8769.78,0
481938,,,20282,26,0,0,9114.01,0
481938,,,20290,27,0,0,9536.01,0
481938,,,20291,28,0,0,9785.18,0
481938,,,20286,29,0,0,9998.9,0
481938,,,20287,30,0,0,10458.73,0
481938,21:10:00,21:10:00,20415,31,0,0,10912.08,1
481938,,,20416,32,0,0,11223.06,0
481938,,,20417,33,0,0,11416.26,0
481938,,,20418,34,0,0,11684.47,0
481938,,,11236,35,0,0,12090.3,0
481938,,,11237,36,0,0,12522.27,0
481938,,,11203,37,0,0,12907.83,0
481938,,,11204,38,0,0,13219.62,0
481938,,,11205,39,0,0,13544.83,0
481938,21:15:00,21:15:00,11207,40,0,0,14070.99,1
481938,,,11208,41,0,0,14379.7,0
481938,,,22887,42,0,0,14637.2,0
481938,,,11209,43,0,0,14882.87,0
481938,,,11210,44,0,0,15146.01,0
481938,,,11211,45,0,0,15536.1,0
481938,,,11212,46,0,0,15958.51,0
481938,,,11213,47,0,0,16128.79,0
481938,,,11214,48,0,0,16441.65,0
481938,,,19774,49,0,0,16647.95,0
481938,,,19775,50,0,0,16889.23,0
481938,,,19776,51,0,0,17090.62,0
481938,,,19777,52,0,0,17307.32,0
481938,,,19778,53,0,0,17626.39,0
481938,21:24:00,21:24:00,23701,54,0,0,18224.89,1
481939,21:20:00,21:20:00,12180,1,0,0,0,1
481939,,,13632,2,0,0,557.97,0
481939,,,13633,3,0,0,887.68,0
481939,,,13634,4,0,0,1309.03,0
481939,,,10162,5,0,0,1639.29,0
481939,,,10163,6,0,0,1980.25,0
481939,,,10164,7,0,0,2295.23,0
481939,,,20444,8,0,0,3046.78,0
481939,,,20232,9,0,0,3990.2,0
481939,,,20233,10,0,0,4394.92,0
481939,,,20234,11,0,0,4705.68,0
481939,,,20235,12,0,0,4963.07,0
481939,21:30:00,21:30:00,20260,13,0,0,5194.24,1
481939,,,20261,14,0,0,5338.3,0
481939,,,20262,15,0,0,5561.59,0
481939,,,20270,16,0,0,5832.33,0
481939,,,20216,17,0,0,6285.2,0
481939,,,20217,18,0,0,6632.14,0
481939,,,20196,19,0,0,6951.82,0
481939,,,20197,20,0,0,7267.08,0
481939,,,20439,21,0,0,7582.13,0
481939,,,20440,22,0,0,7793.72,0
481939,,,20441,23,0,0,8010.99,0
481939,,,20280,24,0,0,8465.35,0
481939,,,20281,25,0,0,8769.78,0
481939,,,20282,26,0,0,9114.01,0
481939,,,20290,27,0,0,9536.01,0
481939,,,20291,28,0,0,9785.18,0
481939,,,20286,29,0,0,9998.9,0
481939,,,20287,30,0,0,10458.73,0
481939,21:40:00,21:40:00,20415,31,0,0,10912.08,1
481939,,,20416,32,0,0,11223.06,0
481939,,,20417,33,0,0,11416.26,0
481939,,,20418,34,0,0,11684.47,0
481939,,,11236,35,0,0,12090.3,0
481939,,,11237,36,0,0,12522.27,0
481939,,,11203,37,0,0,12907.83,0
481939,,,11204,38,0,0,13219.62,0
481939,,,11205,39,0,0,13544.83,0
481939,21:45:00,21:45:00,11207,40,0,0,14070.99,1
481939,,,11208,41,0,0,14379.7,0
481939,,,22887,42,0,0,14637.2,0
481939,,,11209,43,0,0,14882.87,0
481939,,,11210,44,0,0,15146.01,0
481939,,,11211,45,0,0,15536.1,0
481939,,,11212,46,0,0,15958.51,0
481939,,,11213,47,0,0,16128.79,0
481939,,,11214,48,0,0,16441.65,0
481939,,,19774,49,0,0,16647.95,0
481939,,,19775,50,0,0,16889.23,0
481939,,,19776,51,0,0,17090.62,0
481939,,,19777,52,0,0,17307.32,0
481939,,,19778,53,0,0,17626.39,0
481939,21:54:00,21:54:00,23701,54,0,0,18224.89,1
481940,21:50:00,21:50:00,12180,1,0,0,0,1
481940,,,13632,2,0,0,557.97,0
481940,,,13633,3,0,0,887.68,0
481940,,,13634,4,0,0,1309.03,0
481940,,,10162,5,0,0,1639.29,0
481940,,,10163,6,0,0,1980.25,0
481940,,,10164,7,0,0,2295.23,0
481940,,,20444,8,0,0,3046.78,0
481940,,,20232,9,0,0,3990.2,0
481940,,,20233,10,0,0,4394.92,0
481940,,,20234,11,0,0,4705.68,0
481940,,,20235,12,0,0,4963.07,0
481940,22:00:00,22:00:00,20260,13,0,0,5194.24,1
481940,,,20261,14,0,0,5338.3,0
481940,,,20262,15,0,0,5561.59,0
481940,,,20270,16,0,0,5832.33,0
481940,,,20216,17,0,0,6285.2,0
481940,,,20217,18,0,0,6632.14,0
481940,,,20196,19,0,0,6951.82,0
481940,,,20197,20,0,0,7267.08,0
481940,,,20439,21,0,0,7582.13,0
481940,,,20440,22,0,0,7793.72,0
481940,,,20441,23,0,0,8010.99,0
481940,,,20280,24,0,0,8465.35,0
481940,,,20281,25,0,0,8769.78,0
481940,,,20282,26,0,0,9114.01,0
481940,,,20290,27,0,0,9536.01,0
481940,,,20291,28,0,0,9785.18,0
481940,,,20286,29,0,0,9998.9,0
481940,,,20287,30,0,0,10458.73,0
481940,22:10:00,22:10:00,20415,31,0,0,10912.08,1
481940,,,20416,32,0,0,11223.06,0
481940,,,20417,33,0,0,11416.26,0
481940,,,20418,34,0,0,11684.47,0
481940,,,11236,35,0,0,12090.3,0
481940,,,11237,36,0,0,12522.27,0
481940,,,11203,37,0,0,12907.83,0
481940,,,11204,38,0,0,13219.62,0
481940,,,11205,39,0,0,13544.83,0
481940,22:15:00,22:15:00,11207,40,0,0,14070.99,1
481940,,,11208,41,0,0,14379.7,0
481940,,,22887,42,0,0,14637.2,0
481940,,,11209,43,0,0,14882.87,0
481940,,,11210,44,0,0,15146.01,0
481940,,,11211,45,0,0,15536.1,0
481940,,,11212,46,0,0,15958.51,0
481940,,,11213,47,0,0,16128.79,0
481940,,,11214,48,0,0,16441.65,0
481940,,,19774,49,0,0,16647.95,0
481940,,,19775,50,0,0,16889.23,0
481940,,,19776,51,0,0,17090.62,0
481940,,,19777,52,0,0,17307.32,0
481940,,,19778,53,0,0,17626.39,0
481940,22:24:00,22:24:00,23701,54,0,0,18224.89,1
481941,22:20:00,22:20:00,12180,1,0,0,0,1
481941,,,13632,2,0,0,557.97,0
481941,,,13633,3,0,0,887.68,0
481941,,,13634,4,0,0,1309.03,0
481941,,,10162,5,0,0,1639.29,0
481941,,,10163,6,0,0,1980.25,0
481941,,,10164,7,0,0,2295.23,0
481941,,,20444,8,0,0,3046.78,0
481941,,,20232,9,0,0,3990.2,0
481941,,,20233,10,0,0,4394.92,0
481941,,,20234,11,0,0,4705.68,0
481941,,,20235,12,0,0,4963.07,0
481941,22:30:00,22:30:00,20260,13,0,0,5194.24,1
481941,,,20261,14,0,0,5338.3,0
481941,,,20262,15,0,0,5561.59,0
481941,,,20270,16,0,0,5832.33,0
481941,,,20216,17,0,0,6285.2,0
481941,,,20217,18,0,0,6632.14,0
481941,,,20196,19,0,0,6951.82,0
481941,,,20197,20,0,0,7267.08,0
481941,,,20439,21,0,0,7582.13,0
481941,,,20440,22,0,0,7793.72,0
481941,,,20441,23,0,0,8010.99,0
481941,,,20280,24,0,0,8465.35,0
481941,,,20281,25,0,0,8769.78,0
481941,,,20282,26,0,0,9114.01,0
481941,,,20290,27,0,0,9536.01,0
481941,,,20291,28,0,0,9785.18,0
481941,,,20286,29,0,0,9998.9,0
481941,,,20287,30,0,0,10458.73,0
481941,22:40:00,22:40:00,20415,31,0,0,10912.08,1
481941,,,20416,32,0,0,11223.06,0
481941,,,20417,33,0,0,11416.26,0
481941,,,20418,34,0,0,11684.47,0
481941,,,11236,35,0,0,12090.3,0
481941,,,11237,36,0,0,12522.27,0
481941,,,11203,37,0,0,12907.83,0
481941,,,11204,38,0,0,13219.62,0
481941,,,11205,39,0,0,13544.83,0
481941,22:45:00,22:45:00,11207,40,0,0,14070.99,1
481941,,,11208,41,0,0,14379.7,0
481941,,,22887,42,0,0,14637.2,0
481941,,,11209,43,0,0,14882.87,0
481941,,,11210,44,0,0,15146.01,0
481941,,,11211,45,0,0,15536.1,0
481941,,,11212,46,0,0,15958.51,0
481941,,,11213,47,0,0,16128.79,0
481941,,,11214,48,0,0,16441.65,0
481941,,,19774,49,0,0,16647.95,0
481941,,,19775,50,0,0,16889.23,0
481941,,,19776,51,0,0,17090.62,0
481941,,,19777,52,0,0,17307.32,0
481941,,,19778,53,0,0,17626.39,0
481941,22:54:00,22:54:00,23701,54,0,0,18224.89,1
481942,06:31:00,06:31:00,12180,1,0,0,0,1
481942,,,13632,2,0,0,557.97,0
481942,,,13633,3,0,0,887.68,0
481942,,,13634,4,0,0,1309.03,0
481942,,,10162,5,0,0,1639.29,0
481942,,,10163,6,0,0,1980.25,0
481942,,,10164,7,0,0,2295.23,0
481942,,,20444,8,0,0,3046.78,0
481942,,,20232,9,0,0,3990.2,0
481942,,,20233,10,0,0,4394.92,0
481942,,,20234,11,0,0,4705.68,0
481942,,,20235,12,0,0,4963.07,0
481942,06:41:00,06:41:00,20260,13,0,0,5194.24,1
481942,,,20261,14,0,0,5338.3,0
481942,,,20262,15,0,0,5561.59,0
481942,,,20270,16,0,0,5832.33,0
481942,,,20216,17,0,0,6285.2,0
481942,,,20217,18,0,0,6632.14,0
481942,,,20196,19,0,0,6951.82,0
481942,,,20197,20,0,0,7267.08,0
481942,,,20439,21,0,0,7582.13,0
481942,,,20440,22,0,0,7793.72,0
481942,,,20441,23,0,0,8010.99,0
481942,,,20280,24,0,0,8465.35,0
481942,,,20281,25,0,0,8769.78,0
481942,,,20282,26,0,0,9114.01,0
481942,,,20290,27,0,0,9536.01,0
481942,,,20291,28,0,0,9785.18,0
481942,,,20286,29,0,0,9998.9,0
481942,,,20287,30,0,0,10458.73,0
481942,06:52:00,06:52:00,20415,31,0,0,10912.08,1
481942,,,20416,32,0,0,11223.06,0
481942,,,20417,33,0,0,11416.26,0
481942,,,20418,34,0,0,11684.47,0
481942,,,11236,35,0,0,12090.3,0
481942,,,11237,36,0,0,12522.27,0
481942,,,11203,37,0,0,12907.83,0
481942,,,11204,38,0,0,13219.62,0
481942,,,11205,39,0,0,13544.83,0
481942,06:58:00,06:58:00,11207,40,0,0,14070.99,1
481942,,,11208,41,0,0,14379.7,0
481942,,,22887,42,0,0,14637.2,0
481942,,,11209,43,0,0,14882.87,0
481942,,,11210,44,0,0,15146.01,0
481942,,,11211,45,0,0,15536.1,0
481942,,,11212,46,0,0,15958.51,0
481942,,,11213,47,0,0,16128.79,0
481942,,,11214,48,0,0,16441.65,0
481942,,,19774,49,0,0,16647.95,0
481942,,,19775,50,0,0,16889.23,0
481942,,,19776,51,0,0,17090.62,0
481942,,,19777,52,0,0,17307.32,0
481942,,,19778,53,0,0,17626.39,0
481942,07:10:00,07:10:00,23701,54,0,0,18224.89,1
481943,07:17:00,07:17:00,12180,1,0,0,0,1
481943,,,13632,2,0,0,557.97,0
481943,,,13633,3,0,0,887.68,0
481943,,,13634,4,0,0,1309.03,0
481943,,,10162,5,0,0,1639.29,0
481943,,,10163,6,0,0,1980.25,0
481943,,,10164,7,0,0,2295.23,0
481943,,,20444,8,0,0,3046.78,0
481943,,,20232,9,0,0,3990.2,0
481943,,,20233,10,0,0,4394.92,0
481943,,,20234,11,0,0,4705.68,0
481943,,,20235,12,0,0,4963.07,0
481943,07:27:00,07:27:00,20260,13,0,0,5194.24,1
481943,,,20261,14,0,0,5338.3,0
481943,,,20262,15,0,0,5561.59,0
481943,,,20270,16,0,0,5832.33,0
481943,,,20216,17,0,0,6285.2,0
481943,,,20217,18,0,0,6632.14,0
481943,,,20196,19,0,0,6951.82,0
481943,,,20197,20,0,0,7267.08,0
481943,,,20439,21,0,0,7582.13,0
481943,,,20440,22,0,0,7793.72,0
481943,,,20441,23,0,0,8010.99,0
481943,,,20280,24,0,0,8465.35,0
481943,,,20281,25,0,0,8769.78,0
481943,,,20282,26,0,0,9114.01,0
481943,,,20290,27,0,0,9536.01,0
481943,,,20291,28,0,0,9785.18,0
481943,,,20286,29,0,0,9998.9,0
481943,,,20287,30,0,0,10458.73,0
481943,07:38:00,07:38:00,20415,31,0,0,10912.08,1
481943,,,20416,32,0,0,11223.06,0
481943,,,20417,33,0,0,11416.26,0
481943,,,20418,34,0,0,11684.47,0
481943,,,11236,35,0,0,12090.3,0
481943,,,11237,36,0,0,12522.27,0
481943,,,11203,37,0,0,12907.83,0
481943,,,11204,38,0,0,13219.62,0
481943,,,11205,39,0,0,13544.83,0
481943,07:44:00,07:44:00,11207,40,0,0,14070.99,1
481943,,,11208,41,0,0,14379.7,0
481943,,,22887,42,0,0,14637.2,0
481943,,,11209,43,0,0,14882.87,0
481943,,,11210,44,0,0,15146.01,0
481943,,,11211,45,0,0,15536.1,0
481943,,,11212,46,0,0,15958.51,0
481943,,,11213,47,0,0,16128.79,0
481943,,,11214,48,0,0,16441.65,0
481943,,,19774,49,0,0,16647.95,0
481943,,,19775,50,0,0,16889.23,0
481943,,,19776,51,0,0,17090.62,0
481943,,,19777,52,0,0,17307.32,0
481943,,,19778,53,0,0,17626.39,0
481943,07:56:00,07:56:00,23701,54,0,0,18224.89,1
481944,07:47:00,07:47:00,12180,1,0,0,0,1
481944,,,13632,2,0,0,557.97,0
481944,,,13633,3,0,0,887.68,0
481944,,,13634,4,0,0,1309.03,0
481944,,,10162,5,0,0,1639.29,0
481944,,,10163,6,0,0,1980.25,0
481944,,,10164,7,0,0,2295.23,0
481944,,,20444,8,0,0,3046.78,0
481944,,,20232,9,0,0,3990.2,0
481944,,,20233,10,0,0,4394.92,0
481944,,,20234,11,0,0,4705.68,0
481944,,,20235,12,0,0,4963.07,0
481944,07:57:00,07:57:00,20260,13,0,0,5194.24,1
481944,,,20261,14,0,0,5338.3,0
481944,,,20262,15,0,0,5561.59,0
481944,,,20270,16,0,0,5832.33,0
481944,,,20216,17,0,0,6285.2,0
481944,,,20217,18,0,0,6632.14,0
481944,,,20196,19,0,0,6951.82,0
481944,,,20197,20,0,0,7267.08,0
481944,,,20439,21,0,0,7582.13,0
481944,,,20440,22,0,0,7793.72,0
481944,,,20441,23,0,0,8010.99,0
481944,,,20280,24,0,0,8465.35,0
481944,,,20281,25,0,0,8769.78,0
481944,,,20282,26,0,0,9114.01,0
481944,,,20290,27,0,0,9536.01,0
481944,,,20291,28,0,0,9785.18,0
481944,,,20286,29,0,0,9998.9,0
481944,,,20287,30,0,0,10458.73,0
481944,08:08:00,08:08:00,20415,31,0,0,10912.08,1
481944,,,20416,32,0,0,11223.06,0
481944,,,20417,33,0,0,11416.26,0
481944,,,20418,34,0,0,11684.47,0
481944,,,11236,35,0,0,12090.3,0
481944,,,11237,36,0,0,12522.27,0
481944,,,11203,37,0,0,12907.83,0
481944,,,11204,38,0,0,13219.62,0
481944,,,11205,39,0,0,13544.83,0
481944,08:14:00,08:14:00,11207,40,0,0,14070.99,1
481944,,,11208,41,0,0,14379.7,0
481944,,,22887,42,0,0,14637.2,0
481944,,,11209,43,0,0,14882.87,0
481944,,,11210,44,0,0,15146.01,0
481944,,,11211,45,0,0,15536.1,0
481944,,,11212,46,0,0,15958.51,0
481944,,,11213,47,0,0,16128.79,0
481944,,,11214,48,0,0,16441.65,0
481944,,,19774,49,0,0,16647.95,0
481944,,,19775,50,0,0,16889.23,0
481944,,,19776,51,0,0,17090.62,0
481944,,,19777,52,0,0,17307.32,0
481944,,,19778,53,0,0,17626.39,0
481944,08:26:00,08:26:00,23701,54,0,0,18224.89,1
481945,08:17:00,08:17:00,12180,1,0,0,0,1
481945,,,13632,2,0,0,557.97,0
481945,,,13633,3,0,0,887.68,0
481945,,,13634,4,0,0,1309.03,0
481945,,,10162,5,0,0,1639.29,0
481945,,,10163,6,0,0,1980.25,0
481945,,,10164,7,0,0,2295.23,0
481945,,,20444,8,0,0,3046.78,0
481945,,,20232,9,0,0,3990.2,0
481945,,,20233,10,0,0,4394.92,0
481945,,,20234,11,0,0,4705.68,0
481945,,,20235,12,0,0,4963.07,0
481945,08:27:00,08:27:00,20260,13,0,0,5194.24,1
481945,,,20261,14,0,0,5338.3,0
481945,,,20262,15,0,0,5561.59,0
481945,,,20270,16,0,0,5832.33,0
481945,,,20216,17,0,0,6285.2,0
481945,,,20217,18,0,0,6632.14,0
481945,,,20196,19,0,0,6951.82,0
481945,,,20197,20,0,0,7267.08,0
481945,,,20439,21,0,0,7582.13,0
481945,,,20440,22,0,0,7793.72,0
481945,,,20441,23,0,0,8010.99,0
481945,,,20280,24,0,0,8465.35,0
481945,,,20281,25,0,0,8769.78,0
481945,,,20282,26,0,0,9114.01,0
481945,,,20290,27,0,0,9536.01,0
481945,,,20291,28,0,0,9785.18,0
481945,,,20286,29,0,0,9998.9,0
481945,,,20287,30,0,0,10458.73,0
481945,08:38:00,08:38:00,20415,31,0,0,10912.08,1
481945,,,20416,32,0,0,11223.06,0
481945,,,20417,33,0,0,11416.26,0
481945,,,20418,34,0,0,11684.47,0
481945,,,11236,35,0,0,12090.3,0
481945,,,11237,36,0,0,12522.27,0
481945,,,11203,37,0,0,12907.83,0
481945,,,11204,38,0,0,13219.62,0
481945,,,11205,39,0,0,13544.83,0
481945,08:44:00,08:44:00,11207,40,0,0,14070.99,1
481945,,,11208,41,0,0,14379.7,0
481945,,,22887,42,0,0,14637.2,0
481945,,,11209,43,0,0,14882.87,0
481945,,,11210,44,0,0,15146.01,0
481945,,,11211,45,0,0,15536.1,0
481945,,,11212,46,0,0,15958.51,0
481945,,,11213,47,0,0,16128.79,0
481945,,,11214,48,0,0,16441.65,0
481945,,,19774,49,0,0,16647.95,0
481945,,,19775,50,0,0,16889.23,0
481945,,,19776,51,0,0,17090.62,0
481945,,,19777,52,0,0,17307.32,0
481945,,,19778,53,0,0,17626.39,0
481945,08:56:00,08:56:00,23701,54,0,0,18224.89,1
481946,08:47:00,08:47:00,12180,1,0,0,0,1
481946,,,13632,2,0,0,557.97,0
481946,,,13633,3,0,0,887.68,0
481946,,,13634,4,0,0,1309.03,0
481946,,,10162,5,0,0,1639.29,0
481946,,,10163,6,0,0,1980.25,0
481946,,,10164,7,0,0,2295.23,0
481946,,,20444,8,0,0,3046.78,0
481946,,,20232,9,0,0,3990.2,0
481946,,,20233,10,0,0,4394.92,0
481946,,,20234,11,0,0,4705.68,0
481946,,,20235,12,0,0,4963.07,0
481946,08:57:00,08:57:00,20260,13,0,0,5194.24,1
481946,,,20261,14,0,0,5338.3,0
481946,,,20262,15,0,0,5561.59,0
481946,,,20270,16,0,0,5832.33,0
481946,,,20216,17,0,0,6285.2,0
481946,,,20217,18,0,0,6632.14,0
481946,,,20196,19,0,0,6951.82,0
481946,,,20197,20,0,0,7267.08,0
481946,,,20439,21,0,0,7582.13,0
481946,,,20440,22,0,0,7793.72,0
481946,,,20441,23,0,0,8010.99,0
481946,,,20280,24,0,0,8465.35,0
481946,,,20281,25,0,0,8769.78,0
481946,,,20282,26,0,0,9114.01,0
481946,,,20290,27,0,0,9536.01,0
481946,,,20291,28,0,0,9785.18,0
481946,,,20286,29,0,0,9998.9,0
481946,,,20287,30,0,0,10458.73,0
481946,09:08:00,09:08:00,20415,31,0,0,10912.08,1
481946,,,20416,32,0,0,11223.06,0
481946,,,20417,33,0,0,11416.26,0
481946,,,20418,34,0,0,11684.47,0
481946,,,11236,35,0,0,12090.3,0
481946,,,11237,36,0,0,12522.27,0
481946,,,11203,37,0,0,12907.83,0
481946,,,11204,38,0,0,13219.62,0
481946,,,11205,39,0,0,13544.83,0
481946,09:14:00,09:14:00,11207,40,0,0,14070.99,1
481946,,,11208,41,0,0,14379.7,0
481946,,,22887,42,0,0,14637.2,0
481946,,,11209,43,0,0,14882.87,0
481946,,,11210,44,0,0,15146.01,0
481946,,,11211,45,0,0,15536.1,0
481946,,,11212,46,0,0,15958.51,0
481946,,,11213,47,0,0,16128.79,0
481946,,,11214,48,0,0,16441.65,0
481946,,,19774,49,0,0,16647.95,0
481946,,,19775,50,0,0,16889.23,0
481946,,,19776,51,0,0,17090.62,0
481946,,,19777,52,0,0,17307.32,0
481946,,,19778,53,0,0,17626.39,0
481946,09:26:00,09:26:00,23701,54,0,0,18224.89,1
481947,09:17:00,09:17:00,12180,1,0,0,0,1
481947,,,13632,2,0,0,557.97,0
481947,,,13633,3,0,0,887.68,0
481947,,,13634,4,0,0,1309.03,0
481947,,,10162,5,0,0,1639.29,0
481947,,,10163,6,0,0,1980.25,0
481947,,,10164,7,0,0,2295.23,0
481947,,,20444,8,0,0,3046.78,0
481947,,,20232,9,0,0,3990.2,0
481947,,,20233,10,0,0,4394.92,0
481947,,,20234,11,0,0,4705.68,0
481947,,,20235,12,0,0,4963.07,0
481947,09:27:00,09:27:00,20260,13,0,0,5194.24,1
481947,,,20261,14,0,0,5338.3,0
481947,,,20262,15,0,0,5561.59,0
481947,,,20270,16,0,0,5832.33,0
481947,,,20216,17,0,0,6285.2,0
481947,,,20217,18,0,0,6632.14,0
481947,,,20196,19,0,0,6951.82,0
481947,,,20197,20,0,0,7267.08,0
481947,,,20439,21,0,0,7582.13,0
481947,,,20440,22,0,0,7793.72,0
481947,,,20441,23,0,0,8010.99,0
481947,,,20280,24,0,0,8465.35,0
481947,,,20281,25,0,0,8769.78,0
481947,,,20282,26,0,0,9114.01,0
481947,,,20290,27,0,0,9536.01,0
481947,,,20291,28,0,0,9785.18,0
481947,,,20286,29,0,0,9998.9,0
481947,,,20287,30,0,0,10458.73,0
481947,09:38:00,09:38:00,20415,31,0,0,10912.08,1
481947,,,20416,32,0,0,11223.06,0
481947,,,20417,33,0,0,11416.26,0
481947,,,20418,34,0,0,11684.47,0
481947,,,11236,35,0,0,12090.3,0
481947,,,11237,36,0,0,12522.27,0
481947,,,11203,37,0,0,12907.83,0
481947,,,11204,38,0,0,13219.62,0
481947,,,11205,39,0,0,13544.83,0
481947,09:44:00,09:44:00,11207,40,0,0,14070.99,1
481947,,,11208,41,0,0,14379.7,0
481947,,,22887,42,0,0,14637.2,0
481947,,,11209,43,0,0,14882.87,0
481947,,,11210,44,0,0,15146.01,0
481947,,,11211,45,0,0,15536.1,0
481947,,,11212,46,0,0,15958.51,0
481947,,,11213,47,0,0,16128.79,0
481947,,,11214,48,0,0,16441.65,0
481947,,,19774,49,0,0,16647.95,0
481947,,,19775,50,0,0,16889.23,0
481947,,,19776,51,0,0,17090.62,0
481947,,,19777,52,0,0,17307.32,0
481947,,,19778,53,0,0,17626.39,0
481947,09:56:00,09:56:00,23701,54,0,0,18224.89,1
481948,09:47:00,09:47:00,12180,1,0,0,0,1
481948,,,13632,2,0,0,557.97,0
481948,,,13633,3,0,0,887.68,0
481948,,,13634,4,0,0,1309.03,0
481948,,,10162,5,0,0,1639.29,0
481948,,,10163,6,0,0,1980.25,0
481948,,,10164,7,0,0,2295.23,0
481948,,,20444,8,0,0,3046.78,0
481948,,,20232,9,0,0,3990.2,0
481948,,,20233,10,0,0,4394.92,0
481948,,,20234,11,0,0,4705.68,0
481948,,,20235,12,0,0,4963.07,0
481948,09:57:00,09:57:00,20260,13,0,0,5194.24,1
481948,,,20261,14,0,0,5338.3,0
481948,,,20262,15,0,0,5561.59,0
481948,,,20270,16,0,0,5832.33,0
481948,,,20216,17,0,0,6285.2,0
481948,,,20217,18,0,0,6632.14,0
481948,,,20196,19,0,0,6951.82,0
481948,,,20197,20,0,0,7267.08,0
481948,,,20439,21,0,0,7582.13,0
481948,,,20440,22,0,0,7793.72,0
481948,,,20441,23,0,0,8010.99,0
481948,,,20280,24,0,0,8465.35,0
481948,,,20281,25,0,0,8769.78,0
481948,,,20282,26,0,0,9114.01,0
481948,,,20290,27,0,0,9536.01,0
481948,,,20291,28,0,0,9785.18,0
481948,,,20286,29,0,0,9998.9,0
481948,,,20287,30,0,0,10458.73,0
481948,10:08:00,10:08:00,20415,31,0,0,10912.08,1
481948,,,20416,32,0,0,11223.06,0
481948,,,20417,33,0,0,11416.26,0
481948,,,20418,34,0,0,11684.47,0
481948,,,11236,35,0,0,12090.3,0
481948,,,11237,36,0,0,12522.27,0
481948,,,11203,37,0,0,12907.83,0
481948,,,11204,38,0,0,13219.62,0
481948,,,11205,39,0,0,13544.83,0
481948,10:14:00,10:14:00,11207,40,0,0,14070.99,1
481948,,,11208,41,0,0,14379.7,0
481948,,,22887,42,0,0,14637.2,0
481948,,,11209,43,0,0,14882.87,0
481948,,,11210,44,0,0,15146.01,0
481948,,,11211,45,0,0,15536.1,0
481948,,,11212,46,0,0,15958.51,0
481948,,,11213,47,0,0,16128.79,0
481948,,,11214,48,0,0,16441.65,0
481948,,,19774,49,0,0,16647.95,0
481948,,,19775,50,0,0,16889.23,0
481948,,,19776,51,0,0,17090.62,0
481948,,,19777,52,0,0,17307.32,0
481948,,,19778,53,0,0,17626.39,0
481948,10:26:00,10:26:00,23701,54,0,0,18224.89,1
481949,10:14:00,10:14:00,12180,1,0,0,0,1
481949,,,13632,2,0,0,557.97,0
481949,,,13633,3,0,0,887.68,0
481949,,,13634,4,0,0,1309.03,0
481949,,,10162,5,0,0,1639.29,0
481949,,,10163,6,0,0,1980.25,0
481949,,,10164,7,0,0,2295.23,0
481949,,,20444,8,0,0,3046.78,0
481949,,,20232,9,0,0,3990.2,0
481949,,,20233,10,0,0,4394.92,0
481949,,,20234,11,0,0,4705.68,0
481949,,,20235,12,0,0,4963.07,0
481949,10:27:00,10:27:00,20260,13,0,0,5194.24,1
481949,,,20261,14,0,0,5338.3,0
481949,,,20262,15,0,0,5561.59,0
481949,,,20270,16,0,0,5832.33,0
481949,,,20216,17,0,0,6285.2,0
481949,,,20217,18,0,0,6632.14,0
481949,,,20196,19,0,0,6951.82,0
481949,,,20197,20,0,0,7267.08,0
481949,,,20439,21,0,0,7582.13,0
481949,,,20440,22,0,0,7793.72,0
481949,,,20441,23,0,0,8010.99,0
481949,,,20280,24,0,0,8465.35,0
481949,,,20281,25,0,0,8769.78,0
481949,,,20282,26,0,0,9114.01,0
481949,,,20290,27,0,0,9536.01,0
481949,,,20291,28,0,0,9785.18,0
481949,,,20286,29,0,0,9998.9,0
481949,,,20287,30,0,0,10458.73,0
481949,10:38:00,10:38:00,20415,31,0,0,10912.08,1
481949,,,20416,32,0,0,11223.06,0
481949,,,20417,33,0,0,11416.26,0
481949,,,20418,34,0,0,11684.47,0
481949,,,11236,35,0,0,12090.3,0
481949,,,11237,36,0,0,12522.27,0
481949,,,11203,37,0,0,12907.83,0
481949,,,11204,38,0,0,13219.62,0
481949,,,11205,39,0,0,13544.83,0
481949,10:44:00,10:44:00,11207,40,0,0,14070.99,1
481949,,,11208,41,0,0,14379.7,0
481949,,,22887,42,0,0,14637.2,0
481949,,,11209,43,0,0,14882.87,0
481949,,,11210,44,0,0,15146.01,0
481949,,,11211,45,0,0,15536.1,0
481949,,,11212,46,0,0,15958.51,0
481949,,,11213,47,0,0,16128.79,0
481949,,,11214,48,0,0,16441.65,0
481949,,,19774,49,0,0,16647.95,0
481949,,,19775,50,0,0,16889.23,0
481949,,,19776,51,0,0,17090.62,0
481949,,,19777,52,0,0,17307.32,0
481949,,,19778,53,0,0,17626.39,0
481949,10:56:00,10:56:00,23701,54,0,0,18224.89,1
481950,10:44:00,10:44:00,12180,1,0,0,0,1
481950,,,13632,2,0,0,557.97,0
481950,,,13633,3,0,0,887.68,0
481950,,,13634,4,0,0,1309.03,0
481950,,,10162,5,0,0,1639.29,0
481950,,,10163,6,0,0,1980.25,0
481950,,,10164,7,0,0,2295.23,0
481950,,,20444,8,0,0,3046.78,0
481950,,,20232,9,0,0,3990.2,0
481950,,,20233,10,0,0,4394.92,0
481950,,,20234,11,0,0,4705.68,0
481950,,,20235,12,0,0,4963.07,0
481950,10:57:00,10:57:00,20260,13,0,0,5194.24,1
481950,,,20261,14,0,0,5338.3,0
481950,,,20262,15,0,0,5561.59,0
481950,,,20270,16,0,0,5832.33,0
481950,,,20216,17,0,0,6285.2,0
481950,,,20217,18,0,0,6632.14,0
481950,,,20196,19,0,0,6951.82,0
481950,,,20197,20,0,0,7267.08,0
481950,,,20439,21,0,0,7582.13,0
481950,,,20440,22,0,0,7793.72,0
481950,,,20441,23,0,0,8010.99,0
481950,,,20280,24,0,0,8465.35,0
481950,,,20281,25,0,0,8769.78,0
481950,,,20282,26,0,0,9114.01,0
481950,,,20290,27,0,0,9536.01,0
481950,,,20291,28,0,0,9785.18,0
481950,,,20286,29,0,0,9998.9,0
481950,,,20287,30,0,0,10458.73,0
481950,11:08:00,11:08:00,20415,31,0,0,10912.08,1
481950,,,20416,32,0,0,11223.06,0
481950,,,20417,33,0,0,11416.26,0
481950,,,20418,34,0,0,11684.47,0
481950,,,11236,35,0,0,12090.3,0
481950,,,11237,36,0,0,12522.27,0
481950,,,11203,37,0,0,12907.83,0
481950,,,11204,38,0,0,13219.62,0
481950,,,11205,39,0,0,13544.83,0
481950,11:14:00,11:14:00,11207,40,0,0,14070.99,1
481950,,,11208,41,0,0,14379.7,0
481950,,,22887,42,0,0,14637.2,0
481950,,,11209,43,0,0,14882.87,0
481950,,,11210,44,0,0,15146.01,0
481950,,,11211,45,0,0,15536.1,0
481950,,,11212,46,0,0,15958.51,0
481950,,,11213,47,0,0,16128.79,0
481950,,,11214,48,0,0,16441.65,0
481950,,,19774,49,0,0,16647.95,0
481950,,,19775,50,0,0,16889.23,0
481950,,,19776,51,0,0,17090.62,0
481950,,,19777,52,0,0,17307.32,0
481950,,,19778,53,0,0,17626.39,0
481950,11:26:00,11:26:00,23701,54,0,0,18224.89,1
481951,11:14:00,11:14:00,12180,1,0,0,0,1
481951,,,13632,2,0,0,557.97,0
481951,,,13633,3,0,0,887.68,0
481951,,,13634,4,0,0,1309.03,0
481951,,,10162,5,0,0,1639.29,0
481951,,,10163,6,0,0,1980.25,0
481951,,,10164,7,0,0,2295.23,0
481951,,,20444,8,0,0,3046.78,0
481951,,,20232,9,0,0,3990.2,0
481951,,,20233,10,0,0,4394.92,0
481951,,,20234,11,0,0,4705.68,0
481951,,,20235,12,0,0,4963.07,0
481951,11:27:00,11:27:00,20260,13,0,0,5194.24,1
481951,,,20261,14,0,0,5338.3,0
481951,,,20262,15,0,0,5561.59,0
481951,,,20270,16,0,0,5832.33,0
481951,,,20216,17,0,0,6285.2,0
481951,,,20217,18,0,0,6632.14,0
481951,,,20196,19,0,0,6951.82,0
481951,,,20197,20,0,0,7267.08,0
481951,,,20439,21,0,0,7582.13,0
481951,,,20440,22,0,0,7793.72,0
481951,,,20441,23,0,0,8010.99,0
481951,,,20280,24,0,0,8465.35,0
481951,,,20281,25,0,0,8769.78,0
481951,,,20282,26,0,0,9114.01,0
481951,,,20290,27,0,0,9536.01,0
481951,,,20291,28,0,0,9785.18,0
481951,,,20286,29,0,0,9998.9,0
481951,,,20287,30,0,0,10458.73,0
481951,11:38:00,11:38:00,20415,31,0,0,10912.08,1
481951,,,20416,32,0,0,11223.06,0
481951,,,20417,33,0,0,11416.26,0
481951,,,20418,34,0,0,11684.47,0
481951,,,11236,35,0,0,12090.3,0
481951,,,11237,36,0,0,12522.27,0
481951,,,11203,37,0,0,12907.83,0
481951,,,11204,38,0,0,13219.62,0
481951,,,11205,39,0,0,13544.83,0
481951,11:44:00,11:44:00,11207,40,0,0,14070.99,1
481951,,,11208,41,0,0,14379.7,0
481951,,,22887,42,0,0,14637.2,0
481951,,,11209,43,0,0,14882.87,0
481951,,,11210,44,0,0,15146.01,0
481951,,,11211,45,0,0,15536.1,0
481951,,,11212,46,0,0,15958.51,0
481951,,,11213,47,0,0,16128.79,0
481951,,,11214,48,0,0,16441.65,0
481951,,,19774,49,0,0,16647.95,0
481951,,,19775,50,0,0,16889.23,0
481951,,,19776,51,0,0,17090.62,0
481951,,,19777,52,0,0,17307.32,0
481951,,,19778,53,0,0,17626.39,0
481951,11:56:00,11:56:00,23701,54,0,0,18224.89,1
481952,11:44:00,11:44:00,12180,1,0,0,0,1
481952,,,13632,2,0,0,557.97,0
481952,,,13633,3,0,0,887.68,0
481952,,,13634,4,0,0,1309.03,0
481952,,,10162,5,0,0,1639.29,0
481952,,,10163,6,0,0,1980.25,0
481952,,,10164,7,0,0,2295.23,0
481952,,,20444,8,0,0,3046.78,0
481952,,,20232,9,0,0,3990.2,0
481952,,,20233,10,0,0,4394.92,0
481952,,,20234,11,0,0,4705.68,0
481952,,,20235,12,0,0,4963.07,0
481952,11:57:00,11:57:00,20260,13,0,0,5194.24,1
481952,,,20261,14,0,0,5338.3,0
481952,,,20262,15,0,0,5561.59,0
481952,,,20270,16,0,0,5832.33,0
481952,,,20216,17,0,0,6285.2,0
481952,,,20217,18,0,0,6632.14,0
481952,,,20196,19,0,0,6951.82,0
481952,,,20197,20,0,0,7267.08,0
481952,,,20439,21,0,0,7582.13,0
481952,,,20440,22,0,0,7793.72,0
481952,,,20441,23,0,0,8010.99,0
481952,,,20280,24,0,0,8465.35,0
481952,,,20281,25,0,0,8769.78,0
481952,,,20282,26,0,0,9114.01,0
481952,,,20290,27,0,0,9536.01,0
481952,,,20291,28,0,0,9785.18,0
481952,,,20286,29,0,0,9998.9,0
481952,,,20287,30,0,0,10458.73,0
481952,12:08:00,12:08:00,20415,31,0,0,10912.08,1
481952,,,20416,32,0,0,11223.06,0
481952,,,20417,33,0,0,11416.26,0
481952,,,20418,34,0,0,11684.47,0
481952,,,11236,35,0,0,12090.3,0
481952,,,11237,36,0,0,12522.27,0
481952,,,11203,37,0,0,12907.83,0
481952,,,11204,38,0,0,13219.62,0
481952,,,11205,39,0,0,13544.83,0
481952,12:14:00,12:14:00,11207,40,0,0,14070.99,1
481952,,,11208,41,0,0,14379.7,0
481952,,,22887,42,0,0,14637.2,0
481952,,,11209,43,0,0,14882.87,0
481952,,,11210,44,0,0,15146.01,0
481952,,,11211,45,0,0,15536.1,0
481952,,,11212,46,0,0,15958.51,0
481952,,,11213,47,0,0,16128.79,0
481952,,,11214,48,0,0,16441.65,0
481952,,,19774,49,0,0,16647.95,0
481952,,,19775,50,0,0,16889.23,0
481952,,,19776,51,0,0,17090.62,0
481952,,,19777,52,0,0,17307.32,0
481952,,,19778,53,0,0,17626.39,0
481952,12:26:00,12:26:00,23701,54,0,0,18224.89,1
481953,12:14:00,12:14:00,12180,1,0,0,0,1
481953,,,13632,2,0,0,557.97,0
481953,,,13633,3,0,0,887.68,0
481953,,,13634,4,0,0,1309.03,0
481953,,,10162,5,0,0,1639.29,0
481953,,,10163,6,0,0,1980.25,0
481953,,,10164,7,0,0,2295.23,0
481953,,,20444,8,0,0,3046.78,0
481953,,,20232,9,0,0,3990.2,0
481953,,,20233,10,0,0,4394.92,0
481953,,,20234,11,0,0,4705.68,0
481953,,,20235,12,0,0,4963.07,0
481953,12:27:00,12:27:00,20260,13,0,0,5194.24,1
481953,,,20261,14,0,0,5338.3,0
481953,,,20262,15,0,0,5561.59,0
481953,,,20270,16,0,0,5832.33,0
481953,,,20216,17,0,0,6285.2,0
481953,,,20217,18,0,0,6632.14,0
481953,,,20196,19,0,0,6951.82,0
481953,,,20197,20,0,0,7267.08,0
481953,,,20439,21,0,0,7582.13,0
481953,,,20440,22,0,0,7793.72,0
481953,,,20441,23,0,0,8010.99,0
481953,,,20280,24,0,0,8465.35,0
481953,,,20281,25,0,0,8769.78,0
481953,,,20282,26,0,0,9114.01,0
481953,,,20290,27,0,0,9536.01,0
481953,,,20291,28,0,0,9785.18,0
481953,,,20286,29,0,0,9998.9,0
481953,,,20287,30,0,0,10458.73,0
481953,12:38:00,12:38:00,20415,31,0,0,10912.08,1
481953,,,20416,32,0,0,11223.06,0
481953,,,20417,33,0,0,11416.26,0
481953,,,20418,34,0,0,11684.47,0
481953,,,11236,35,0,0,12090.3,0
481953,,,11237,36,0,0,12522.27,0
481953,,,11203,37,0,0,12907.83,0
481953,,,11204,38,0,0,13219.62,0
481953,,,11205,39,0,0,13544.83,0
481953,12:44:00,12:44:00,11207,40,0,0,14070.99,1
481953,,,11208,41,0,0,14379.7,0
481953,,,22887,42,0,0,14637.2,0
481953,,,11209,43,0,0,14882.87,0
481953,,,11210,44,0,0,15146.01,0
481953,,,11211,45,0,0,15536.1,0
481953,,,11212,46,0,0,15958.51,0
481953,,,11213,47,0,0,16128.79,0
481953,,,11214,48,0,0,16441.65,0
481953,,,19774,49,0,0,16647.95,0
481953,,,19775,50,0,0,16889.23,0
481953,,,19776,51,0,0,17090.62,0
481953,,,19777,52,0,0,17307.32,0
481953,,,19778,53,0,0,17626.39,0
481953,12:56:00,12:56:00,23701,54,0,0,18224.89,1
481954,12:44:00,12:44:00,12180,1,0,0,0,1
481954,,,13632,2,0,0,557.97,0
481954,,,13633,3,0,0,887.68,0
481954,,,13634,4,0,0,1309.03,0
481954,,,10162,5,0,0,1639.29,0
481954,,,10163,6,0,0,1980.25,0
481954,,,10164,7,0,0,2295.23,0
481954,,,20444,8,0,0,3046.78,0
481954,,,20232,9,0,0,3990.2,0
481954,,,20233,10,0,0,4394.92,0
481954,,,20234,11,0,0,4705.68,0
481954,,,20235,12,0,0,4963.07,0
481954,12:57:00,12:57:00,20260,13,0,0,5194.24,1
481954,,,20261,14,0,0,5338.3,0
481954,,,20262,15,0,0,5561.59,0
481954,,,20270,16,0,0,5832.33,0
481954,,,20216,17,0,0,6285.2,0
481954,,,20217,18,0,0,6632.14,0
481954,,,20196,19,0,0,6951.82,0
481954,,,20197,20,0,0,7267.08,0
481954,,,20439,21,0,0,7582.13,0
481954,,,20440,22,0,0,7793.72,0
481954,,,20441,23,0,0,8010.99,0
481954,,,20280,24,0,0,8465.35,0
481954,,,20281,25,0,0,8769.78,0
481954,,,20282,26,0,0,9114.01,0
481954,,,20290,27,0,0,9536.01,0
481954,,,20291,28,0,0,9785.18,0
481954,,,20286,29,0,0,9998.9,0
481954,,,20287,30,0,0,10458.73,0
481954,13:08:00,13:08:00,20415,31,0,0,10912.08,1
481954,,,20416,32,0,0,11223.06,0
481954,,,20417,33,0,0,11416.26,0
481954,,,20418,34,0,0,11684.47,0
481954,,,11236,35,0,0,12090.3,0
481954,,,11237,36,0,0,12522.27,0
481954,,,11203,37,0,0,12907.83,0
481954,,,11204,38,0,0,13219.62,0
481954,,,11205,39,0,0,13544.83,0
481954,13:14:00,13:14:00,11207,40,0,0,14070.99,1
481954,,,11208,41,0,0,14379.7,0
481954,,,22887,42,0,0,14637.2,0
481954,,,11209,43,0,0,14882.87,0
481954,,,11210,44,0,0,15146.01,0
481954,,,11211,45,0,0,15536.1,0
481954,,,11212,46,0,0,15958.51,0
481954,,,11213,47,0,0,16128.79,0
481954,,,11214,48,0,0,16441.65,0
481954,,,19774,49,0,0,16647.95,0
481954,,,19775,50,0,0,16889.23,0
481954,,,19776,51,0,0,17090.62,0
481954,,,19777,52,0,0,17307.32,0
481954,,,19778,53,0,0,17626.39,0
481954,13:26:00,13:26:00,23701,54,0,0,18224.89,1
481955,13:14:00,13:14:00,12180,1,0,0,0,1
481955,,,13632,2,0,0,557.97,0
481955,,,13633,3,0,0,887.68,0
481955,,,13634,4,0,0,1309.03,0
481955,,,10162,5,0,0,1639.29,0
481955,,,10163,6,0,0,1980.25,0
481955,,,10164,7,0,0,2295.23,0
481955,,,20444,8,0,0,3046.78,0
481955,,,20232,9,0,0,3990.2,0
481955,,,20233,10,0,0,4394.92,0
481955,,,20234,11,0,0,4705.68,0
481955,,,20235,12,0,0,4963.07,0
481955,13:27:00,13:27:00,20260,13,0,0,5194.24,1
481955,,,20261,14,0,0,5338.3,0
481955,,,20262,15,0,0,5561.59,0
481955,,,20270,16,0,0,5832.33,0
481955,,,20216,17,0,0,6285.2,0
481955,,,20217,18,0,0,6632.14,0
481955,,,20196,19,0,0,6951.82,0
481955,,,20197,20,0,0,7267.08,0
481955,,,20439,21,0,0,7582.13,0
481955,,,20440,22,0,0,7793.72,0
481955,,,20441,23,0,0,8010.99,0
481955,,,20280,24,0,0,8465.35,0
481955,,,20281,25,0,0,8769.78,0
481955,,,20282,26,0,0,9114.01,0
481955,,,20290,27,0,0,9536.01,0
481955,,,20291,28,0,0,9785.18,0
481955,,,20286,29,0,0,9998.9,0
481955,,,20287,30,0,0,10458.73,0
481955,13:38:00,13:38:00,20415,31,0,0,10912.08,1
481955,,,20416,32,0,0,11223.06,0
481955,,,20417,33,0,0,11416.26,0
481955,,,20418,34,0,0,11684.47,0
481955,,,11236,35,0,0,12090.3,0
481955,,,11237,36,0,0,12522.27,0
481955,,,11203,37,0,0,12907.83,0
481955,,,11204,38,0,0,13219.62,0
481955,,,11205,39,0,0,13544.83,0
481955,13:44:00,13:44:00,11207,40,0,0,14070.99,1
481955,,,11208,41,0,0,14379.7,0
481955,,,22887,42,0,0,14637.2,0
481955,,,11209,43,0,0,14882.87,0
481955,,,11210,44,0,0,15146.01,0
481955,,,11211,45,0,0,15536.1,0
481955,,,11212,46,0,0,15958.51,0
481955,,,11213,47,0,0,16128.79,0
481955,,,11214,48,0,0,16441.65,0
481955,,,19774,49,0,0,16647.95,0
481955,,,19775,50,0,0,16889.23,0
481955,,,19776,51,0,0,17090.62,0
481955,,,19777,52,0,0,17307.32,0
481955,,,19778,53,0,0,17626.39,0
481955,13:56:00,13:56:00,23701,54,0,0,18224.89,1
481956,13:44:00,13:44:00,12180,1,0,0,0,1
481956,,,13632,2,0,0,557.97,0
481956,,,13633,3,0,0,887.68,0
481956,,,13634,4,0,0,1309.03,0
481956,,,10162,5,0,0,1639.29,0
481956,,,10163,6,0,0,1980.25,0
481956,,,10164,7,0,0,2295.23,0
481956,,,20444,8,0,0,3046.78,0
481956,,,20232,9,0,0,3990.2,0
481956,,,20233,10,0,0,4394.92,0
481956,,,20234,11,0,0,4705.68,0
481956,,,20235,12,0,0,4963.07,0
481956,13:57:00,13:57:00,20260,13,0,0,5194.24,1
481956,,,20261,14,0,0,5338.3,0
481956,,,20262,15,0,0,5561.59,0
481956,,,20270,16,0,0,5832.33,0
481956,,,20216,17,0,0,6285.2,0
481956,,,20217,18,0,0,6632.14,0
481956,,,20196,19,0,0,6951.82,0
481956,,,20197,20,0,0,7267.08,0
481956,,,20439,21,0,0,7582.13,0
481956,,,20440,22,0,0,7793.72,0
481956,,,20441,23,0,0,8010.99,0
481956,,,20280,24,0,0,8465.35,0
481956,,,20281,25,0,0,8769.78,0
481956,,,20282,26,0,0,9114.01,0
481956,,,20290,27,0,0,9536.01,0
481956,,,20291,28,0,0,9785.18,0
481956,,,20286,29,0,0,9998.9,0
481956,,,20287,30,0,0,10458.73,0
481956,14:08:00,14:08:00,20415,31,0,0,10912.08,1
481956,,,20416,32,0,0,11223.06,0
481956,,,20417,33,0,0,11416.26,0
481956,,,20418,34,0,0,11684.47,0
481956,,,11236,35,0,0,12090.3,0
481956,,,11237,36,0,0,12522.27,0
481956,,,11203,37,0,0,12907.83,0
481956,,,11204,38,0,0,13219.62,0
481956,,,11205,39,0,0,13544.83,0
481956,14:14:00,14:14:00,11207,40,0,0,14070.99,1
481956,,,11208,41,0,0,14379.7,0
481956,,,22887,42,0,0,14637.2,0
481956,,,11209,43,0,0,14882.87,0
481956,,,11210,44,0,0,15146.01,0
481956,,,11211,45,0,0,15536.1,0
481956,,,11212,46,0,0,15958.51,0
481956,,,11213,47,0,0,16128.79,0
481956,,,11214,48,0,0,16441.65,0
481956,,,19774,49,0,0,16647.95,0
481956,,,19775,50,0,0,16889.23,0
481956,,,19776,51,0,0,17090.62,0
481956,,,19777,52,0,0,17307.32,0
481956,,,19778,53,0,0,17626.39,0
481956,14:26:00,14:26:00,23701,54,0,0,18224.89,1
481957,14:14:00,14:14:00,12180,1,0,0,0,1
481957,,,13632,2,0,0,557.97,0
481957,,,13633,3,0,0,887.68,0
481957,,,13634,4,0,0,1309.03,0
481957,,,10162,5,0,0,1639.29,0
481957,,,10163,6,0,0,1980.25,0
481957,,,10164,7,0,0,2295.23,0
481957,,,20444,8,0,0,3046.78,0
481957,,,20232,9,0,0,3990.2,0
481957,,,20233,10,0,0,4394.92,0
481957,,,20234,11,0,0,4705.68,0
481957,,,20235,12,0,0,4963.07,0
481957,14:27:00,14:27:00,20260,13,0,0,5194.24,1
481957,,,20261,14,0,0,5338.3,0
481957,,,20262,15,0,0,5561.59,0
481957,,,20270,16,0,0,5832.33,0
481957,,,20216,17,0,0,6285.2,0
481957,,,20217,18,0,0,6632.14,0
481957,,,20196,19,0,0,6951.82,0
481957,,,20197,20,0,0,7267.08,0
481957,,,20439,21,0,0,7582.13,0
481957,,,20440,22,0,0,7793.72,0
481957,,,20441,23,0,0,8010.99,0
481957,,,20280,24,0,0,8465.35,0
481957,,,20281,25,0,0,8769.78,0
481957,,,20282,26,0,0,9114.01,0
481957,,,20290,27,0,0,9536.01,0
481957,,,20291,28,0,0,9785.18,0
481957,,,20286,29,0,0,9998.9,0
481957,,,20287,30,0,0,10458.73,0
481957,14:38:00,14:38:00,20415,31,0,0,10912.08,1
481957,,,20416,32,0,0,11223.06,0
481957,,,20417,33,0,0,11416.26,0
481957,,,20418,34,0,0,11684.47,0
481957,,,11236,35,0,0,12090.3,0
481957,,,11237,36,0,0,12522.27,0
481957,,,11203,37,0,0,12907.83,0
481957,,,11204,38,0,0,13219.62,0
481957,,,11205,39,0,0,13544.83,0
481957,14:44:00,14:44:00,11207,40,0,0,14070.99,1
481957,,,11208,41,0,0,14379.7,0
481957,,,22887,42,0,0,14637.2,0
481957,,,11209,43,0,0,14882.87,0
481957,,,11210,44,0,0,15146.01,0
481957,,,11211,45,0,0,15536.1,0
481957,,,11212,46,0,0,15958.51,0
481957,,,11213,47,0,0,16128.79,0
481957,,,11214,48,0,0,16441.65,0
481957,,,19774,49,0,0,16647.95,0
481957,,,19775,50,0,0,16889.23,0
481957,,,19776,51,0,0,17090.62,0
481957,,,19777,52,0,0,17307.32,0
481957,,,19778,53,0,0,17626.39,0
481957,14:56:00,14:56:00,23701,54,0,0,18224.89,1
481958,14:44:00,14:44:00,12180,1,0,0,0,1
481958,,,13632,2,0,0,557.97,0
481958,,,13633,3,0,0,887.68,0
481958,,,13634,4,0,0,1309.03,0
481958,,,10162,5,0,0,1639.29,0
481958,,,10163,6,0,0,1980.25,0
481958,,,10164,7,0,0,2295.23,0
481958,,,20444,8,0,0,3046.78,0
481958,,,20232,9,0,0,3990.2,0
481958,,,20233,10,0,0,4394.92,0
481958,,,20234,11,0,0,4705.68,0
481958,,,20235,12,0,0,4963.07,0
481958,14:57:00,14:57:00,20260,13,0,0,5194.24,1
481958,,,20261,14,0,0,5338.3,0
481958,,,20262,15,0,0,5561.59,0
481958,,,20270,16,0,0,5832.33,0
481958,,,20216,17,0,0,6285.2,0
481958,,,20217,18,0,0,6632.14,0
481958,,,20196,19,0,0,6951.82,0
481958,,,20197,20,0,0,7267.08,0
481958,,,20439,21,0,0,7582.13,0
481958,,,20440,22,0,0,7793.72,0
481958,,,20441,23,0,0,8010.99,0
481958,,,20280,24,0,0,8465.35,0
481958,,,20281,25,0,0,8769.78,0
481958,,,20282,26,0,0,9114.01,0
481958,,,20290,27,0,0,9536.01,0
481958,,,20291,28,0,0,9785.18,0
481958,,,20286,29,0,0,9998.9,0
481958,,,20287,30,0,0,10458.73,0
481958,15:08:00,15:08:00,20415,31,0,0,10912.08,1
481958,,,20416,32,0,0,11223.06,0
481958,,,20417,33,0,0,11416.26,0
481958,,,20418,34,0,0,11684.47,0
481958,,,11236,35,0,0,12090.3,0
481958,,,11237,36,0,0,12522.27,0
481958,,,11203,37,0,0,12907.83,0
481958,,,11204,38,0,0,13219.62,0
481958,,,11205,39,0,0,13544.83,0
481958,15:14:00,15:14:00,11207,40,0,0,14070.99,1
481958,,,11208,41,0,0,14379.7,0
481958,,,22887,42,0,0,14637.2,0
481958,,,11209,43,0,0,14882.87,0
481958,,,11210,44,0,0,15146.01,0
481958,,,11211,45,0,0,15536.1,0
481958,,,11212,46,0,0,15958.51,0
481958,,,11213,47,0,0,16128.79,0
481958,,,11214,48,0,0,16441.65,0
481958,,,19774,49,0,0,16647.95,0
481958,,,19775,50,0,0,16889.23,0
481958,,,19776,51,0,0,17090.62,0
481958,,,19777,52,0,0,17307.32,0
481958,,,19778,53,0,0,17626.39,0
481958,15:26:00,15:26:00,23701,54,0,0,18224.89,1
481959,15:14:00,15:14:00,12180,1,0,0,0,1
481959,,,13632,2,0,0,557.97,0
481959,,,13633,3,0,0,887.68,0
481959,,,13634,4,0,0,1309.03,0
481959,,,10162,5,0,0,1639.29,0
481959,,,10163,6,0,0,1980.25,0
481959,,,10164,7,0,0,2295.23,0
481959,,,20444,8,0,0,3046.78,0
481959,,,20232,9,0,0,3990.2,0
481959,,,20233,10,0,0,4394.92,0
481959,,,20234,11,0,0,4705.68,0
481959,,,20235,12,0,0,4963.07,0
481959,15:27:00,15:27:00,20260,13,0,0,5194.24,1
481959,,,20261,14,0,0,5338.3,0
481959,,,20262,15,0,0,5561.59,0
481959,,,20270,16,0,0,5832.33,0
481959,,,20216,17,0,0,6285.2,0
481959,,,20217,18,0,0,6632.14,0
481959,,,20196,19,0,0,6951.82,0
481959,,,20197,20,0,0,7267.08,0
481959,,,20439,21,0,0,7582.13,0
481959,,,20440,22,0,0,7793.72,0
481959,,,20441,23,0,0,8010.99,0
481959,,,20280,24,0,0,8465.35,0
481959,,,20281,25,0,0,8769.78,0
481959,,,20282,26,0,0,9114.01,0
481959,,,20290,27,0,0,9536.01,0
481959,,,20291,28,0,0,9785.18,0
481959,,,20286,29,0,0,9998.9,0
481959,,,20287,30,0,0,10458.73,0
481959,15:38:00,15:38:00,20415,31,0,0,10912.08,1
481959,,,20416,32,0,0,11223.06,0
481959,,,20417,33,0,0,11416.26,0
481959,,,20418,34,0,0,11684.47,0
481959,,,11236,35,0,0,12090.3,0
481959,,,11237,36,0,0,12522.27,0
481959,,,11203,37,0,0,12907.83,0
481959,,,11204,38,0,0,13219.62,0
481959,,,11205,39,0,0,13544.83,0
481959,15:44:00,15:44:00,11207,40,0,0,14070.99,1
481959,,,11208,41,0,0,14379.7,0
481959,,,22887,42,0,0,14637.2,0
481959,,,11209,43,0,0,14882.87,0
481959,,,11210,44,0,0,15146.01,0
481959,,,11211,45,0,0,15536.1,0
481959,,,11212,46,0,0,15958.51,0
481959,,,11213,47,0,0,16128.79,0
481959,,,11214,48,0,0,16441.65,0
481959,,,19774,49,0,0,16647.95,0
481959,,,19775,50,0,0,16889.23,0
481959,,,19776,51,0,0,17090.62,0
481959,,,19777,52,0,0,17307.32,0
481959,,,19778,53,0,0,17626.39,0
481959,15:56:00,15:56:00,23701,54,0,0,18224.89,1
481960,15:44:00,15:44:00,12180,1,0,0,0,1
481960,,,13632,2,0,0,557.97,0
481960,,,13633,3,0,0,887.68,0
481960,,,13634,4,0,0,1309.03,0
481960,,,10162,5,0,0,1639.29,0
481960,,,10163,6,0,0,1980.25,0
481960,,,10164,7,0,0,2295.23,0
481960,,,20444,8,0,0,3046.78,0
481960,,,20232,9,0,0,3990.2,0
481960,,,20233,10,0,0,4394.92,0
481960,,,20234,11,0,0,4705.68,0
481960,,,20235,12,0,0,4963.07,0
481960,15:57:00,15:57:00,20260,13,0,0,5194.24,1
481960,,,20261,14,0,0,5338.3,0
481960,,,20262,15,0,0,5561.59,0
481960,,,20270,16,0,0,5832.33,0
481960,,,20216,17,0,0,6285.2,0
481960,,,20217,18,0,0,6632.14,0
481960,,,20196,19,0,0,6951.82,0
481960,,,20197,20,0,0,7267.08,0
481960,,,20439,21,0,0,7582.13,0
481960,,,20440,22,0,0,7793.72,0
481960,,,20441,23,0,0,8010.99,0
481960,,,20280,24,0,0,8465.35,0
481960,,,20281,25,0,0,8769.78,0
481960,,,20282,26,0,0,9114.01,0
481960,,,20290,27,0,0,9536.01,0
481960,,,20291,28,0,0,9785.18,0
481960,,,20286,29,0,0,9998.9,0
481960,,,20287,30,0,0,10458.73,0
481960,16:08:00,16:08:00,20415,31,0,0,10912.08,1
481960,,,20416,32,0,0,11223.06,0
481960,,,20417,33,0,0,11416.26,0
481960,,,20418,34,0,0,11684.47,0
481960,,,11236,35,0,0,12090.3,0
481960,,,11237,36,0,0,12522.27,0
481960,,,11203,37,0,0,12907.83,0
481960,,,11204,38,0,0,13219.62,0
481960,,,11205,39,0,0,13544.83,0
481960,16:14:00,16:14:00,11207,40,0,0,14070.99,1
481960,,,11208,41,0,0,14379.7,0
481960,,,22887,42,0,0,14637.2,0
481960,,,11209,43,0,0,14882.87,0
481960,,,11210,44,0,0,15146.01,0
481960,,,11211,45,0,0,15536.1,0
481960,,,11212,46,0,0,15958.51,0
481960,,,11213,47,0,0,16128.79,0
481960,,,11214,48,0,0,16441.65,0
481960,,,19774,49,0,0,16647.95,0
481960,,,19775,50,0,0,16889.23,0
481960,,,19776,51,0,0,17090.62,0
481960,,,19777,52,0,0,17307.32,0
481960,,,19778,53,0,0,17626.39,0
481960,16:26:00,16:26:00,23701,54,0,0,18224.89,1
481961,16:14:00,16:14:00,12180,1,0,0,0,1
481961,,,13632,2,0,0,557.97,0
481961,,,13633,3,0,0,887.68,0
481961,,,13634,4,0,0,1309.03,0
481961,,,10162,5,0,0,1639.29,0
481961,,,10163,6,0,0,1980.25,0
481961,,,10164,7,0,0,2295.23,0
481961,,,20444,8,0,0,3046.78,0
481961,,,20232,9,0,0,3990.2,0
481961,,,20233,10,0,0,4394.92,0
481961,,,20234,11,0,0,4705.68,0
481961,,,20235,12,0,0,4963.07,0
481961,16:27:00,16:27:00,20260,13,0,0,5194.24,1
481961,,,20261,14,0,0,5338.3,0
481961,,,20262,15,0,0,5561.59,0
481961,,,20270,16,0,0,5832.33,0
481961,,,20216,17,0,0,6285.2,0
481961,,,20217,18,0,0,6632.14,0
481961,,,20196,19,0,0,6951.82,0
481961,,,20197,20,0,0,7267.08,0
481961,,,20439,21,0,0,7582.13,0
481961,,,20440,22,0,0,7793.72,0
481961,,,20441,23,0,0,8010.99,0
481961,,,20280,24,0,0,8465.35,0
481961,,,20281,25,0,0,8769.78,0
481961,,,20282,26,0,0,9114.01,0
481961,,,20290,27,0,0,9536.01,0
481961,,,20291,28,0,0,9785.18,0
481961,,,20286,29,0,0,9998.9,0
481961,,,20287,30,0,0,10458.73,0
481961,16:38:00,16:38:00,20415,31,0,0,10912.08,1
481961,,,20416,32,0,0,11223.06,0
481961,,,20417,33,0,0,11416.26,0
481961,,,20418,34,0,0,11684.47,0
481961,,,11236,35,0,0,12090.3,0
481961,,,11237,36,0,0,12522.27,0
481961,,,11203,37,0,0,12907.83,0
481961,,,11204,38,0,0,13219.62,0
481961,,,11205,39,0,0,13544.83,0
481961,16:44:00,16:44:00,11207,40,0,0,14070.99,1
481961,,,11208,41,0,0,14379.7,0
481961,,,22887,42,0,0,14637.2,0
481961,,,11209,43,0,0,14882.87,0
481961,,,11210,44,0,0,15146.01,0
481961,,,11211,45,0,0,15536.1,0
481961,,,11212,46,0,0,15958.51,0
481961,,,11213,47,0,0,16128.79,0
481961,,,11214,48,0,0,16441.65,0
481961,,,19774,49,0,0,16647.95,0
481961,,,19775,50,0,0,16889.23,0
481961,,,19776,51,0,0,17090.62,0
481961,,,19777,52,0,0,17307.32,0
481961,,,19778,53,0,0,17626.39,0
481961,16:56:00,16:56:00,23701,54,0,0,18224.89,1
481962,16:44:00,16:44:00,12180,1,0,0,0,1
481962,,,13632,2,0,0,557.97,0
481962,,,13633,3,0,0,887.68,0
481962,,,13634,4,0,0,1309.03,0
481962,,,10162,5,0,0,1639.29,0
481962,,,10163,6,0,0,1980.25,0
481962,,,10164,7,0,0,2295.23,0
481962,,,20444,8,0,0,3046.78,0
481962,,,20232,9,0,0,3990.2,0
481962,,,20233,10,0,0,4394.92,0
481962,,,20234,11,0,0,4705.68,0
481962,,,20235,12,0,0,4963.07,0
481962,16:57:00,16:57:00,20260,13,0,0,5194.24,1
481962,,,20261,14,0,0,5338.3,0
481962,,,20262,15,0,0,5561.59,0
481962,,,20270,16,0,0,5832.33,0
481962,,,20216,17,0,0,6285.2,0
481962,,,20217,18,0,0,6632.14,0
481962,,,20196,19,0,0,6951.82,0
481962,,,20197,20,0,0,7267.08,0
481962,,,20439,21,0,0,7582.13,0
481962,,,20440,22,0,0,7793.72,0
481962,,,20441,23,0,0,8010.99,0
481962,,,20280,24,0,0,8465.35,0
481962,,,20281,25,0,0,8769.78,0
481962,,,20282,26,0,0,9114.01,0
481962,,,20290,27,0,0,9536.01,0
481962,,,20291,28,0,0,9785.18,0
481962,,,20286,29,0,0,9998.9,0
481962,,,20287,30,0,0,10458.73,0
481962,17:08:00,17:08:00,20415,31,0,0,10912.08,1
481962,,,20416,32,0,0,11223.06,0
481962,,,20417,33,0,0,11416.26,0
481962,,,20418,34,0,0,11684.47,0
481962,,,11236,35,0,0,12090.3,0
481962,,,11237,36,0,0,12522.27,0
481962,,,11203,37,0,0,12907.83,0
481962,,,11204,38,0,0,13219.62,0
481962,,,11205,39,0,0,13544.83,0
481962,17:14:00,17:14:00,11207,40,0,0,14070.99,1
481962,,,11208,41,0,0,14379.7,0
481962,,,22887,42,0,0,14637.2,0
481962,,,11209,43,0,0,14882.87,0
481962,,,11210,44,0,0,15146.01,0
481962,,,11211,45,0,0,15536.1,0
481962,,,11212,46,0,0,15958.51,0
481962,,,11213,47,0,0,16128.79,0
481962,,,11214,48,0,0,16441.65,0
481962,,,19774,49,0,0,16647.95,0
481962,,,19775,50,0,0,16889.23,0
481962,,,19776,51,0,0,17090.62,0
481962,,,19777,52,0,0,17307.32,0
481962,,,19778,53,0,0,17626.39,0
481962,17:26:00,17:26:00,23701,54,0,0,18224.89,1
481963,17:14:00,17:14:00,12180,1,0,0,0,1
481963,,,13632,2,0,0,557.97,0
481963,,,13633,3,0,0,887.68,0
481963,,,13634,4,0,0,1309.03,0
481963,,,10162,5,0,0,1639.29,0
481963,,,10163,6,0,0,1980.25,0
481963,,,10164,7,0,0,2295.23,0
481963,,,20444,8,0,0,3046.78,0
481963,,,20232,9,0,0,3990.2,0
481963,,,20233,10,0,0,4394.92,0
481963,,,20234,11,0,0,4705.68,0
481963,,,20235,12,0,0,4963.07,0
481963,17:27:00,17:27:00,20260,13,0,0,5194.24,1
481963,,,20261,14,0,0,5338.3,0
481963,,,20262,15,0,0,5561.59,0
481963,,,20270,16,0,0,5832.33,0
481963,,,20216,17,0,0,6285.2,0
481963,,,20217,18,0,0,6632.14,0
481963,,,20196,19,0,0,6951.82,0
481963,,,20197,20,0,0,7267.08,0
481963,,,20439,21,0,0,7582.13,0
481963,,,20440,22,0,0,7793.72,0
481963,,,20441,23,0,0,8010.99,0
481963,,,20280,24,0,0,8465.35,0
481963,,,20281,25,0,0,8769.78,0
481963,,,20282,26,0,0,9114.01,0
481963,,,20290,27,0,0,9536.01,0
481963,,,20291,28,0,0,9785.18,0
481963,,,20286,29,0,0,9998.9,0
481963,,,20287,30,0,0,10458.73,0
481963,17:38:00,17:38:00,20415,31,0,0,10912.08,1
481963,,,20416,32,0,0,11223.06,0
481963,,,20417,33,0,0,11416.26,0
481963,,,20418,34,0,0,11684.47,0
481963,,,11236,35,0,0,12090.3,0
481963,,,11237,36,0,0,12522.27,0
481963,,,11203,37,0,0,12907.83,0
481963,,,11204,38,0,0,13219.62,0
481963,,,11205,39,0,0,13544.83,0
481963,17:44:00,17:44:00,11207,40,0,0,14070.99,1
481963,,,11208,41,0,0,14379.7,0
481963,,,22887,42,0,0,14637.2,0
481963,,,11209,43,0,0,14882.87,0
481963,,,11210,44,0,0,15146.01,0
481963,,,11211,45,0,0,15536.1,0
481963,,,11212,46,0,0,15958.51,0
481963,,,11213,47,0,0,16128.79,0
481963,,,11214,48,0,0,16441.65,0
481963,,,19774,49,0,0,16647.95,0
481963,,,19775,50,0,0,16889.23,0
481963,,,19776,51,0,0,17090.62,0
481963,,,19777,52,0,0,17307.32,0
481963,,,19778,53,0,0,17626.39,0
481963,17:56:00,17:56:00,23701,54,0,0,18224.89,1
481964,17:44:00,17:44:00,12180,1,0,0,0,1
481964,,,13632,2,0,0,557.97,0
481964,,,13633,3,0,0,887.68,0
481964,,,13634,4,0,0,1309.03,0
481964,,,10162,5,0,0,1639.29,0
481964,,,10163,6,0,0,1980.25,0
481964,,,10164,7,0,0,2295.23,0
481964,,,20444,8,0,0,3046.78,0
481964,,,20232,9,0,0,3990.2,0
481964,,,20233,10,0,0,4394.92,0
481964,,,20234,11,0,0,4705.68,0
481964,,,20235,12,0,0,4963.07,0
481964,17:57:00,17:57:00,20260,13,0,0,5194.24,1
481964,,,20261,14,0,0,5338.3,0
481964,,,20262,15,0,0,5561.59,0
481964,,,20270,16,0,0,5832.33,0
481964,,,20216,17,0,0,6285.2,0
481964,,,20217,18,0,0,6632.14,0
481964,,,20196,19,0,0,6951.82,0
481964,,,20197,20,0,0,7267.08,0
481964,,,20439,21,0,0,7582.13,0
481964,,,20440,22,0,0,7793.72,0
481964,,,20441,23,0,0,8010.99,0
481964,,,20280,24,0,0,8465.35,0
481964,,,20281,25,0,0,8769.78,0
481964,,,20282,26,0,0,9114.01,0
481964,,,20290,27,0,0,9536.01,0
481964,,,20291,28,0,0,9785.18,0
481964,,,20286,29,0,0,9998.9,0
481964,,,20287,30,0,0,10458.73,0
481964,18:08:00,18:08:00,20415,31,0,0,10912.08,1
481964,,,20416,32,0,0,11223.06,0
481964,,,20417,33,0,0,11416.26,0
481964,,,20418,34,0,0,11684.47,0
481964,,,11236,35,0,0,12090.3,0
481964,,,11237,36,0,0,12522.27,0
481964,,,11203,37,0,0,12907.83,0
481964,,,11204,38,0,0,13219.62,0
481964,,,11205,39,0,0,13544.83,0
481964,18:14:00,18:14:00,11207,40,0,0,14070.99,1
481964,,,11208,41,0,0,14379.7,0
481964,,,22887,42,0,0,14637.2,0
481964,,,11209,43,0,0,14882.87,0
481964,,,11210,44,0,0,15146.01,0
481964,,,11211,45,0,0,15536.1,0
481964,,,11212,46,0,0,15958.51,0
481964,,,11213,47,0,0,16128.79,0
481964,,,11214,48,0,0,16441.65,0
481964,,,19774,49,0,0,16647.95,0
481964,,,19775,50,0,0,16889.23,0
481964,,,19776,51,0,0,17090.62,0
481964,,,19777,52,0,0,17307.32,0
481964,,,19778,53,0,0,17626.39,0
481964,18:26:00,18:26:00,23701,54,0,0,18224.89,1
481965,18:18:00,18:18:00,12180,1,0,0,0,1
481965,,,13632,2,0,0,557.97,0
481965,,,13633,3,0,0,887.68,0
481965,,,13634,4,0,0,1309.03,0
481965,,,10162,5,0,0,1639.29,0
481965,,,10163,6,0,0,1980.25,0
481965,,,10164,7,0,0,2295.23,0
481965,,,20444,8,0,0,3046.78,0
481965,,,20232,9,0,0,3990.2,0
481965,,,20233,10,0,0,4394.92,0
481965,,,20234,11,0,0,4705.68,0
481965,,,20235,12,0,0,4963.07,0
481965,18:28:00,18:28:00,20260,13,0,0,5194.24,1
481965,,,20261,14,0,0,5338.3,0
481965,,,20262,15,0,0,5561.59,0
481965,,,20270,16,0,0,5832.33,0
481965,,,20216,17,0,0,6285.2,0
481965,,,20217,18,0,0,6632.14,0
481965,,,20196,19,0,0,6951.82,0
481965,,,20197,20,0,0,7267.08,0
481965,,,20439,21,0,0,7582.13,0
481965,,,20440,22,0,0,7793.72,0
481965,,,20441,23,0,0,8010.99,0
481965,,,20280,24,0,0,8465.35,0
481965,,,20281,25,0,0,8769.78,0
481965,,,20282,26,0,0,9114.01,0
481965,,,20290,27,0,0,9536.01,0
481965,,,20291,28,0,0,9785.18,0
481965,,,20286,29,0,0,9998.9,0
481965,,,20287,30,0,0,10458.73,0
481965,18:38:00,18:38:00,20415,31,0,0,10912.08,1
481965,,,20416,32,0,0,11223.06,0
481965,,,20417,33,0,0,11416.26,0
481965,,,20418,34,0,0,11684.47,0
481965,,,11236,35,0,0,12090.3,0
481965,,,11237,36,0,0,12522.27,0
481965,,,11203,37,0,0,12907.83,0
481965,,,11204,38,0,0,13219.62,0
481965,,,11205,39,0,0,13544.83,0
481965,18:44:00,18:44:00,11207,40,0,0,14070.99,1
481965,,,11208,41,0,0,14379.7,0
481965,,,22887,42,0,0,14637.2,0
481965,,,11209,43,0,0,14882.87,0
481965,,,11210,44,0,0,15146.01,0
481965,,,11211,45,0,0,15536.1,0
481965,,,11212,46,0,0,15958.51,0
481965,,,11213,47,0,0,16128.79,0
481965,,,11214,48,0,0,16441.65,0
481965,,,19774,49,0,0,16647.95,0
481965,,,19775,50,0,0,16889.23,0
481965,,,19776,51,0,0,17090.62,0
481965,,,19777,52,0,0,17307.32,0
481965,,,19778,53,0,0,17626.39,0
481965,18:53:00,18:53:00,23701,54,0,0,18224.89,1
481966,18:48:00,18:48:00,12180,1,0,0,0,1
481966,,,13632,2,0,0,557.97,0
481966,,,13633,3,0,0,887.68,0
481966,,,13634,4,0,0,1309.03,0
481966,,,10162,5,0,0,1639.29,0
481966,,,10163,6,0,0,1980.25,0
481966,,,10164,7,0,0,2295.23,0
481966,,,20444,8,0,0,3046.78,0
481966,,,20232,9,0,0,3990.2,0
481966,,,20233,10,0,0,4394.92,0
481966,,,20234,11,0,0,4705.68,0
481966,,,20235,12,0,0,4963.07,0
481966,18:58:00,18:58:00,20260,13,0,0,5194.24,1
481966,,,20261,14,0,0,5338.3,0
481966,,,20262,15,0,0,5561.59,0
481966,,,20270,16,0,0,5832.33,0
481966,,,20216,17,0,0,6285.2,0
481966,,,20217,18,0,0,6632.14,0
481966,,,20196,19,0,0,6951.82,0
481966,,,20197,20,0,0,7267.08,0
481966,,,20439,21,0,0,7582.13,0
481966,,,20440,22,0,0,7793.72,0
481966,,,20441,23,0,0,8010.99,0
481966,,,20280,24,0,0,8465.35,0
481966,,,20281,25,0,0,8769.78,0
481966,,,20282,26,0,0,9114.01,0
481966,,,20290,27,0,0,9536.01,0
481966,,,20291,28,0,0,9785.18,0
481966,,,20286,29,0,0,9998.9,0
481966,,,20287,30,0,0,10458.73,0
481966,19:08:00,19:08:00,20415,31,0,0,10912.08,1
481966,,,20416,32,0,0,11223.06,0
481966,,,20417,33,0,0,11416.26,0
481966,,,20418,34,0,0,11684.47,0
481966,,,11236,35,0,0,12090.3,0
481966,,,11237,36,0,0,12522.27,0
481966,,,11203,37,0,0,12907.83,0
481966,,,11204,38,0,0,13219.62,0
481966,,,11205,39,0,0,13544.83,0
481966,19:14:00,19:14:00,11207,40,0,0,14070.99,1
481966,,,11208,41,0,0,14379.7,0
481966,,,22887,42,0,0,14637.2,0
481966,,,11209,43,0,0,14882.87,0
481966,,,11210,44,0,0,15146.01,0
481966,,,11211,45,0,0,15536.1,0
481966,,,11212,46,0,0,15958.51,0
481966,,,11213,47,0,0,16128.79,0
481966,,,11214,48,0,0,16441.65,0
481966,,,19774,49,0,0,16647.95,0
481966,,,19775,50,0,0,16889.23,0
481966,,,19776,51,0,0,17090.62,0
481966,,,19777,52,0,0,17307.32,0
481966,,,19778,53,0,0,17626.39,0
481966,19:23:00,19:23:00,23701,54,0,0,18224.89,1
481967,19:18:00,19:18:00,12180,1,0,0,0,1
481967,,,13632,2,0,0,557.97,0
481967,,,13633,3,0,0,887.68,0
481967,,,13634,4,0,0,1309.03,0
481967,,,10162,5,0,0,1639.29,0
481967,,,10163,6,0,0,1980.25,0
481967,,,10164,7,0,0,2295.23,0
481967,,,20444,8,0,0,3046.78,0
481967,,,20232,9,0,0,3990.2,0
481967,,,20233,10,0,0,4394.92,0
481967,,,20234,11,0,0,4705.68,0
481967,,,20235,12,0,0,4963.07,0
481967,19:28:00,19:28:00,20260,13,0,0,5194.24,1
481967,,,20261,14,0,0,5338.3,0
481967,,,20262,15,0,0,5561.59,0
481967,,,20270,16,0,0,5832.33,0
481967,,,20216,17,0,0,6285.2,0
481967,,,20217,18,0,0,6632.14,0
481967,,,20196,19,0,0,6951.82,0
481967,,,20197,20,0,0,7267.08,0
481967,,,20439,21,0,0,7582.13,0
481967,,,20440,22,0,0,7793.72,0
481967,,,20441,23,0,0,8010.99,0
481967,,,20280,24,0,0,8465.35,0
481967,,,20281,25,0,0,8769.78,0
481967,,,20282,26,0,0,9114.01,0
481967,,,20290,27,0,0,9536.01,0
481967,,,20291,28,0,0,9785.18,0
481967,,,20286,29,0,0,9998.9,0
481967,,,20287,30,0,0,10458.73,0
481967,19:38:00,19:38:00,20415,31,0,0,10912.08,1
481967,,,20416,32,0,0,11223.06,0
481967,,,20417,33,0,0,11416.26,0
481967,,,20418,34,0,0,11684.47,0
481967,,,11236,35,0,0,12090.3,0
481967,,,11237,36,0,0,12522.27,0
481967,,,11203,37,0,0,12907.83,0
481967,,,11204,38,0,0,13219.62,0
481967,,,11205,39,0,0,13544.83,0
481967,19:44:00,19:44:00,11207,40,0,0,14070.99,1
481967,,,11208,41,0,0,14379.7,0
481967,,,22887,42,0,0,14637.2,0
481967,,,11209,43,0,0,14882.87,0
481967,,,11210,44,0,0,15146.01,0
481967,,,11211,45,0,0,15536.1,0
481967,,,11212,46,0,0,15958.51,0
481967,,,11213,47,0,0,16128.79,0
481967,,,11214,48,0,0,16441.65,0
481967,,,19774,49,0,0,16647.95,0
481967,,,19775,50,0,0,16889.23,0
481967,,,19776,51,0,0,17090.62,0
481967,,,19777,52,0,0,17307.32,0
481967,,,19778,53,0,0,17626.39,0
481967,19:53:00,19:53:00,23701,54,0,0,18224.89,1
481968,19:48:00,19:48:00,12180,1,0,0,0,1
481968,,,13632,2,0,0,557.97,0
481968,,,13633,3,0,0,887.68,0
481968,,,13634,4,0,0,1309.03,0
481968,,,10162,5,0,0,1639.29,0
481968,,,10163,6,0,0,1980.25,0
481968,,,10164,7,0,0,2295.23,0
481968,,,20444,8,0,0,3046.78,0
481968,,,20232,9,0,0,3990.2,0
481968,,,20233,10,0,0,4394.92,0
481968,,,20234,11,0,0,4705.68,0
481968,,,20235,12,0,0,4963.07,0
481968,19:58:00,19:58:00,20260,13,0,0,5194.24,1
481968,,,20261,14,0,0,5338.3,0
481968,,,20262,15,0,0,5561.59,0
481968,,,20270,16,0,0,5832.33,0
481968,,,20216,17,0,0,6285.2,0
481968,,,20217,18,0,0,6632.14,0
481968,,,20196,19,0,0,6951.82,0
481968,,,20197,20,0,0,7267.08,0
481968,,,20439,21,0,0,7582.13,0
481968,,,20440,22,0,0,7793.72,0
481968,,,20441,23,0,0,8010.99,0
481968,,,20280,24,0,0,8465.35,0
481968,,,20281,25,0,0,8769.78,0
481968,,,20282,26,0,0,9114.01,0
481968,,,20290,27,0,0,9536.01,0
481968,,,20291,28,0,0,9785.18,0
481968,,,20286,29,0,0,9998.9,0
481968,,,20287,30,0,0,10458.73,0
481968,20:08:00,20:08:00,20415,31,0,0,10912.08,1
481968,,,20416,32,0,0,11223.06,0
481968,,,20417,33,0,0,11416.26,0
481968,,,20418,34,0,0,11684.47,0
481968,,,11236,35,0,0,12090.3,0
481968,,,11237,36,0,0,12522.27,0
481968,,,11203,37,0,0,12907.83,0
481968,,,11204,38,0,0,13219.62,0
481968,,,11205,39,0,0,13544.83,0
481968,20:14:00,20:14:00,11207,40,0,0,14070.99,1
481968,,,11208,41,0,0,14379.7,0
481968,,,22887,42,0,0,14637.2,0
481968,,,11209,43,0,0,14882.87,0
481968,,,11210,44,0,0,15146.01,0
481968,,,11211,45,0,0,15536.1,0
481968,,,11212,46,0,0,15958.51,0
481968,,,11213,47,0,0,16128.79,0
481968,,,11214,48,0,0,16441.65,0
481968,,,19774,49,0,0,16647.95,0
481968,,,19775,50,0,0,16889.23,0
481968,,,19776,51,0,0,17090.62,0
481968,,,19777,52,0,0,17307.32,0
481968,,,19778,53,0,0,17626.39,0
481968,20:23:00,20:23:00,23701,54,0,0,18224.89,1
481969,22:48:00,22:48:00,12180,1,0,0,0,1
481969,,,13632,2,0,0,557.97,0
481969,,,13633,3,0,0,887.68,0
481969,,,13634,4,0,0,1309.03,0
481969,,,10162,5,0,0,1639.29,0
481969,,,10163,6,0,0,1980.25,0
481969,,,10164,7,0,0,2295.23,0
481969,,,20444,8,0,0,3046.78,0
481969,,,20232,9,0,0,3990.2,0
481969,,,20233,10,0,0,4394.92,0
481969,,,20234,11,0,0,4705.68,0
481969,,,20235,12,0,0,4963.07,0
481969,22:58:00,22:58:00,20260,13,0,0,5194.24,1
481969,,,20261,14,0,0,5338.3,0
481969,,,20262,15,0,0,5561.59,0
481969,,,20270,16,0,0,5832.33,0
481969,,,20216,17,0,0,6285.2,0
481969,,,20217,18,0,0,6632.14,0
481969,,,20196,19,0,0,6951.82,0
481969,,,20197,20,0,0,7267.08,0
481969,,,20439,21,0,0,7582.13,0
481969,,,20440,22,0,0,7793.72,0
481969,,,20441,23,0,0,8010.99,0
481969,,,20280,24,0,0,8465.35,0
481969,,,20281,25,0,0,8769.78,0
481969,,,20282,26,0,0,9114.01,0
481969,,,20290,27,0,0,9536.01,0
481969,,,20291,28,0,0,9785.18,0
481969,,,20286,29,0,0,9998.9,0
481969,,,20287,30,0,0,10458.73,0
481969,23:08:00,23:08:00,20415,31,0,0,10912.08,1
481969,,,20416,32,0,0,11223.06,0
481969,,,20417,33,0,0,11416.26,0
481969,,,20418,34,0,0,11684.47,0
481969,,,11236,35,0,0,12090.3,0
481969,,,11237,36,0,0,12522.27,0
481969,,,11203,37,0,0,12907.83,0
481969,,,11204,38,0,0,13219.62,0
481969,,,11205,39,0,0,13544.83,0
481969,23:14:00,23:14:00,11207,40,0,0,14070.99,1
481969,,,11208,41,0,0,14379.7,0
481969,,,22887,42,0,0,14637.2,0
481969,,,11209,43,0,0,14882.87,0
481969,,,11210,44,0,0,15146.01,0
481969,,,11211,45,0,0,15536.1,0
481969,,,11212,46,0,0,15958.51,0
481969,,,11213,47,0,0,16128.79,0
481969,,,11214,48,0,0,16441.65,0
481969,,,19774,49,0,0,16647.95,0
481969,,,19775,50,0,0,16889.23,0
481969,,,19776,51,0,0,17090.62,0
481969,,,19777,52,0,0,17307.32,0
481969,,,19778,53,0,0,17626.39,0
481969,23:23:00,23:23:00,23701,54,0,0,18224.89,1
481970,22:18:00,22:18:00,12180,1,0,0,0,1
481970,,,13632,2,0,0,557.97,0
481970,,,13633,3,0,0,887.68,0
481970,,,13634,4,0,0,1309.03,0
481970,,,10162,5,0,0,1639.29,0
481970,,,10163,6,0,0,1980.25,0
481970,,,10164,7,0,0,2295.23,0
481970,,,20444,8,0,0,3046.78,0
481970,,,20232,9,0,0,3990.2,0
481970,,,20233,10,0,0,4394.92,0
481970,,,20234,11,0,0,4705.68,0
481970,,,20235,12,0,0,4963.07,0
481970,22:28:00,22:28:00,20260,13,0,0,5194.24,1
481970,,,20261,14,0,0,5338.3,0
481970,,,20262,15,0,0,5561.59,0
481970,,,20270,16,0,0,5832.33,0
481970,,,20216,17,0,0,6285.2,0
481970,,,20217,18,0,0,6632.14,0
481970,,,20196,19,0,0,6951.82,0
481970,,,20197,20,0,0,7267.08,0
481970,,,20439,21,0,0,7582.13,0
481970,,,20440,22,0,0,7793.72,0
481970,,,20441,23,0,0,8010.99,0
481970,,,20280,24,0,0,8465.35,0
481970,,,20281,25,0,0,8769.78,0
481970,,,20282,26,0,0,9114.01,0
481970,,,20290,27,0,0,9536.01,0
481970,,,20291,28,0,0,9785.18,0
481970,,,20286,29,0,0,9998.9,0
481970,,,20287,30,0,0,10458.73,0
481970,22:38:00,22:38:00,20415,31,0,0,10912.08,1
481970,,,20416,32,0,0,11223.06,0
481970,,,20417,33,0,0,11416.26,0
481970,,,20418,34,0,0,11684.47,0
481970,,,11236,35,0,0,12090.3,0
481970,,,11237,36,0,0,12522.27,0
481970,,,11203,37,0,0,12907.83,0
481970,,,11204,38,0,0,13219.62,0
481970,,,11205,39,0,0,13544.83,0
481970,22:44:00,22:44:00,11207,40,0,0,14070.99,1
481970,,,11208,41,0,0,14379.7,0
481970,,,22887,42,0,0,14637.2,0
481970,,,11209,43,0,0,14882.87,0
481970,,,11210,44,0,0,15146.01,0
481970,,,11211,45,0,0,15536.1,0
481970,,,11212,46,0,0,15958.51,0
481970,,,11213,47,0,0,16128.79,0
481970,,,11214,48,0,0,16441.65,0
481970,,,19774,49,0,0,16647.95,0
481970,,,19775,50,0,0,16889.23,0
481970,,,19776,51,0,0,17090.62,0
481970,,,19777,52,0,0,17307.32,0
481970,,,19778,53,0,0,17626.39,0
481970,22:53:00,22:53:00,23701,54,0,0,18224.89,1
481971,21:48:00,21:48:00,12180,1,0,0,0,1
481971,,,13632,2,0,0,557.97,0
481971,,,13633,3,0,0,887.68,0
481971,,,13634,4,0,0,1309.03,0
481971,,,10162,5,0,0,1639.29,0
481971,,,10163,6,0,0,1980.25,0
481971,,,10164,7,0,0,2295.23,0
481971,,,20444,8,0,0,3046.78,0
481971,,,20232,9,0,0,3990.2,0
481971,,,20233,10,0,0,4394.92,0
481971,,,20234,11,0,0,4705.68,0
481971,,,20235,12,0,0,4963.07,0
481971,21:58:00,21:58:00,20260,13,0,0,5194.24,1
481971,,,20261,14,0,0,5338.3,0
481971,,,20262,15,0,0,5561.59,0
481971,,,20270,16,0,0,5832.33,0
481971,,,20216,17,0,0,6285.2,0
481971,,,20217,18,0,0,6632.14,0
481971,,,20196,19,0,0,6951.82,0
481971,,,20197,20,0,0,7267.08,0
481971,,,20439,21,0,0,7582.13,0
481971,,,20440,22,0,0,7793.72,0
481971,,,20441,23,0,0,8010.99,0
481971,,,20280,24,0,0,8465.35,0
481971,,,20281,25,0,0,8769.78,0
481971,,,20282,26,0,0,9114.01,0
481971,,,20290,27,0,0,9536.01,0
481971,,,20291,28,0,0,9785.18,0
481971,,,20286,29,0,0,9998.9,0
481971,,,20287,30,0,0,10458.73,0
481971,22:08:00,22:08:00,20415,31,0,0,10912.08,1
481971,,,20416,32,0,0,11223.06,0
481971,,,20417,33,0,0,11416.26,0
481971,,,20418,34,0,0,11684.47,0
481971,,,11236,35,0,0,12090.3,0
481971,,,11237,36,0,0,12522.27,0
481971,,,11203,37,0,0,12907.83,0
481971,,,11204,38,0,0,13219.62,0
481971,,,11205,39,0,0,13544.83,0
481971,22:14:00,22:14:00,11207,40,0,0,14070.99,1
481971,,,11208,41,0,0,14379.7,0
481971,,,22887,42,0,0,14637.2,0
481971,,,11209,43,0,0,14882.87,0
481971,,,11210,44,0,0,15146.01,0
481971,,,11211,45,0,0,15536.1,0
481971,,,11212,46,0,0,15958.51,0
481971,,,11213,47,0,0,16128.79,0
481971,,,11214,48,0,0,16441.65,0
481971,,,19774,49,0,0,16647.95,0
481971,,,19775,50,0,0,16889.23,0
481971,,,19776,51,0,0,17090.62,0
481971,,,19777,52,0,0,17307.32,0
481971,,,19778,53,0,0,17626.39,0
481971,22:23:00,22:23:00,23701,54,0,0,18224.89,1
481972,21:18:00,21:18:00,12180,1,0,0,0,1
481972,,,13632,2,0,0,557.97,0
481972,,,13633,3,0,0,887.68,0
481972,,,13634,4,0,0,1309.03,0
481972,,,10162,5,0,0,1639.29,0
481972,,,10163,6,0,0,1980.25,0
481972,,,10164,7,0,0,2295.23,0
481972,,,20444,8,0,0,3046.78,0
481972,,,20232,9,0,0,3990.2,0
481972,,,20233,10,0,0,4394.92,0
481972,,,20234,11,0,0,4705.68,0
481972,,,20235,12,0,0,4963.07,0
481972,21:28:00,21:28:00,20260,13,0,0,5194.24,1
481972,,,20261,14,0,0,5338.3,0
481972,,,20262,15,0,0,5561.59,0
481972,,,20270,16,0,0,5832.33,0
481972,,,20216,17,0,0,6285.2,0
481972,,,20217,18,0,0,6632.14,0
481972,,,20196,19,0,0,6951.82,0
481972,,,20197,20,0,0,7267.08,0
481972,,,20439,21,0,0,7582.13,0
481972,,,20440,22,0,0,7793.72,0
481972,,,20441,23,0,0,8010.99,0
481972,,,20280,24,0,0,8465.35,0
481972,,,20281,25,0,0,8769.78,0
481972,,,20282,26,0,0,9114.01,0
481972,,,20290,27,0,0,9536.01,0
481972,,,20291,28,0,0,9785.18,0
481972,,,20286,29,0,0,9998.9,0
481972,,,20287,30,0,0,10458.73,0
481972,21:38:00,21:38:00,20415,31,0,0,10912.08,1
481972,,,20416,32,0,0,11223.06,0
481972,,,20417,33,0,0,11416.26,0
481972,,,20418,34,0,0,11684.47,0
481972,,,11236,35,0,0,12090.3,0
481972,,,11237,36,0,0,12522.27,0
481972,,,11203,37,0,0,12907.83,0
481972,,,11204,38,0,0,13219.62,0
481972,,,11205,39,0,0,13544.83,0
481972,21:44:00,21:44:00,11207,40,0,0,14070.99,1
481972,,,11208,41,0,0,14379.7,0
481972,,,22887,42,0,0,14637.2,0
481972,,,11209,43,0,0,14882.87,0
481972,,,11210,44,0,0,15146.01,0
481972,,,11211,45,0,0,15536.1,0
481972,,,11212,46,0,0,15958.51,0
481972,,,11213,47,0,0,16128.79,0
481972,,,11214,48,0,0,16441.65,0
481972,,,19774,49,0,0,16647.95,0
481972,,,19775,50,0,0,16889.23,0
481972,,,19776,51,0,0,17090.62,0
481972,,,19777,52,0,0,17307.32,0
481972,,,19778,53,0,0,17626.39,0
481972,21:53:00,21:53:00,23701,54,0,0,18224.89,1
481973,20:18:00,20:18:00,12180,1,0,0,0,1
481973,,,13632,2,0,0,557.97,0
481973,,,13633,3,0,0,887.68,0
481973,,,13634,4,0,0,1309.03,0
481973,,,10162,5,0,0,1639.29,0
481973,,,10163,6,0,0,1980.25,0
481973,,,10164,7,0,0,2295.23,0
481973,,,20444,8,0,0,3046.78,0
481973,,,20232,9,0,0,3990.2,0
481973,,,20233,10,0,0,4394.92,0
481973,,,20234,11,0,0,4705.68,0
481973,,,20235,12,0,0,4963.07,0
481973,20:28:00,20:28:00,20260,13,0,0,5194.24,1
481973,,,20261,14,0,0,5338.3,0
481973,,,20262,15,0,0,5561.59,0
481973,,,20270,16,0,0,5832.33,0
481973,,,20216,17,0,0,6285.2,0
481973,,,20217,18,0,0,6632.14,0
481973,,,20196,19,0,0,6951.82,0
481973,,,20197,20,0,0,7267.08,0
481973,,,20439,21,0,0,7582.13,0
481973,,,20440,22,0,0,7793.72,0
481973,,,20441,23,0,0,8010.99,0
481973,,,20280,24,0,0,8465.35,0
481973,,,20281,25,0,0,8769.78,0
481973,,,20282,26,0,0,9114.01,0
481973,,,20290,27,0,0,9536.01,0
481973,,,20291,28,0,0,9785.18,0
481973,,,20286,29,0,0,9998.9,0
481973,,,20287,30,0,0,10458.73,0
481973,20:38:00,20:38:00,20415,31,0,0,10912.08,1
481973,,,20416,32,0,0,11223.06,0
481973,,,20417,33,0,0,11416.26,0
481973,,,20418,34,0,0,11684.47,0
481973,,,11236,35,0,0,12090.3,0
481973,,,11237,36,0,0,12522.27,0
481973,,,11203,37,0,0,12907.83,0
481973,,,11204,38,0,0,13219.62,0
481973,,,11205,39,0,0,13544.83,0
481973,20:44:00,20:44:00,11207,40,0,0,14070.99,1
481973,,,11208,41,0,0,14379.7,0
481973,,,22887,42,0,0,14637.2,0
481973,,,11209,43,0,0,14882.87,0
481973,,,11210,44,0,0,15146.01,0
481973,,,11211,45,0,0,15536.1,0
481973,,,11212,46,0,0,15958.51,0
481973,,,11213,47,0,0,16128.79,0
481973,,,11214,48,0,0,16441.65,0
481973,,,19774,49,0,0,16647.95,0
481973,,,19775,50,0,0,16889.23,0
481973,,,19776,51,0,0,17090.62,0
481973,,,19777,52,0,0,17307.32,0
481973,,,19778,53,0,0,17626.39,0
481973,20:53:00,20:53:00,23701,54,0,0,18224.89,1
481974,20:48:00,20:48:00,12180,1,0,0,0,1
481974,,,13632,2,0,0,557.97,0
481974,,,13633,3,0,0,887.68,0
481974,,,13634,4,0,0,1309.03,0
481974,,,10162,5,0,0,1639.29,0
481974,,,10163,6,0,0,1980.25,0
481974,,,10164,7,0,0,2295.23,0
481974,,,20444,8,0,0,3046.78,0
481974,,,20232,9,0,0,3990.2,0
481974,,,20233,10,0,0,4394.92,0
481974,,,20234,11,0,0,4705.68,0
481974,,,20235,12,0,0,4963.07,0
481974,20:58:00,20:58:00,20260,13,0,0,5194.24,1
481974,,,20261,14,0,0,5338.3,0
481974,,,20262,15,0,0,5561.59,0
481974,,,20270,16,0,0,5832.33,0
481974,,,20216,17,0,0,6285.2,0
481974,,,20217,18,0,0,6632.14,0
481974,,,20196,19,0,0,6951.82,0
481974,,,20197,20,0,0,7267.08,0
481974,,,20439,21,0,0,7582.13,0
481974,,,20440,22,0,0,7793.72,0
481974,,,20441,23,0,0,8010.99,0
481974,,,20280,24,0,0,8465.35,0
481974,,,20281,25,0,0,8769.78,0
481974,,,20282,26,0,0,9114.01,0
481974,,,20290,27,0,0,9536.01,0
481974,,,20291,28,0,0,9785.18,0
481974,,,20286,29,0,0,9998.9,0
481974,,,20287,30,0,0,10458.73,0
481974,21:08:00,21:08:00,20415,31,0,0,10912.08,1
481974,,,20416,32,0,0,11223.06,0
481974,,,20417,33,0,0,11416.26,0
481974,,,20418,34,0,0,11684.47,0
481974,,,11236,35,0,0,12090.3,0
481974,,,11237,36,0,0,12522.27,0
481974,,,11203,37,0,0,12907.83,0
481974,,,11204,38,0,0,13219.62,0
481974,,,11205,39,0,0,13544.83,0
481974,21:14:00,21:14:00,11207,40,0,0,14070.99,1
481974,,,11208,41,0,0,14379.7,0
481974,,,22887,42,0,0,14637.2,0
481974,,,11209,43,0,0,14882.87,0
481974,,,11210,44,0,0,15146.01,0
481974,,,11211,45,0,0,15536.1,0
481974,,,11212,46,0,0,15958.51,0
481974,,,11213,47,0,0,16128.79,0
481974,,,11214,48,0,0,16441.65,0
481974,,,19774,49,0,0,16647.95,0
481974,,,19775,50,0,0,16889.23,0
481974,,,19776,51,0,0,17090.62,0
481974,,,19777,52,0,0,17307.32,0
481974,,,19778,53,0,0,17626.39,0
481974,21:23:00,21:23:00,23701,54,0,0,18224.89,1
481975,22:50:00,22:50:00,12180,1,0,0,0,1
481975,,,13632,2,0,0,557.97,0
481975,,,13633,3,0,0,887.68,0
481975,,,13634,4,0,0,1309.03,0
481975,,,10162,5,0,0,1639.29,0
481975,,,10163,6,0,0,1980.25,0
481975,,,10164,7,0,0,2295.23,0
481975,,,20444,8,0,0,3046.78,0
481975,,,20232,9,0,0,3990.2,0
481975,,,20233,10,0,0,4394.92,0
481975,,,20234,11,0,0,4705.68,0
481975,,,20235,12,0,0,4963.07,0
481975,23:00:00,23:00:00,20260,13,0,0,5194.24,1
481975,,,20261,14,0,0,5338.3,0
481975,,,20262,15,0,0,5561.59,0
481975,,,20270,16,0,0,5832.33,0
481975,,,20216,17,0,0,6285.2,0
481975,,,20217,18,0,0,6632.14,0
481975,,,20196,19,0,0,6951.82,0
481975,,,20197,20,0,0,7267.08,0
481975,,,20439,21,0,0,7582.13,0
481975,,,20440,22,0,0,7793.72,0
481975,,,20441,23,0,0,8010.99,0
481975,,,20280,24,0,0,8465.35,0
481975,,,20281,25,0,0,8769.78,0
481975,,,20282,26,0,0,9114.01,0
481975,,,20290,27,0,0,9536.01,0
481975,,,20291,28,0,0,9785.18,0
481975,,,20286,29,0,0,9998.9,0
481975,,,20287,30,0,0,10458.73,0
481975,23:10:00,23:10:00,20415,31,0,0,10912.08,1
481975,,,20416,32,0,0,11223.06,0
481975,,,20417,33,0,0,11416.26,0
481975,,,20418,34,0,0,11684.47,0
481975,,,11236,35,0,0,12090.3,0
481975,,,11237,36,0,0,12522.27,0
481975,,,11203,37,0,0,12907.83,0
481975,,,11204,38,0,0,13219.62,0
481975,,,11205,39,0,0,13544.83,0
481975,23:15:00,23:15:00,11207,40,0,0,14070.99,1
481975,,,11208,41,0,0,14379.7,0
481975,,,22887,42,0,0,14637.2,0
481975,,,11209,43,0,0,14882.87,0
481975,,,11210,44,0,0,15146.01,0
481975,,,11211,45,0,0,15536.1,0
481975,,,11212,46,0,0,15958.51,0
481975,,,11213,47,0,0,16128.79,0
481975,,,11214,48,0,0,16441.65,0
481975,,,19774,49,0,0,16647.95,0
481975,,,19775,50,0,0,16889.23,0
481975,,,19776,51,0,0,17090.62,0
481975,,,19777,52,0,0,17307.32,0
481975,,,19778,53,0,0,17626.39,0
481975,23:24:00,23:24:00,23701,54,0,0,18224.89,1
481976,23:20:00,23:20:00,12180,1,0,0,0,1
481976,,,13632,2,0,0,557.97,0
481976,,,13633,3,0,0,887.68,0
481976,,,13634,4,0,0,1309.03,0
481976,,,10162,5,0,0,1639.29,0
481976,,,10163,6,0,0,1980.25,0
481976,,,10164,7,0,0,2295.23,0
481976,,,20444,8,0,0,3046.78,0
481976,,,20232,9,0,0,3990.2,0
481976,,,20233,10,0,0,4394.92,0
481976,,,20234,11,0,0,4705.68,0
481976,,,20235,12,0,0,4963.07,0
481976,23:30:00,23:30:00,20260,13,0,0,5194.24,1
481976,,,20261,14,0,0,5338.3,0
481976,,,20262,15,0,0,5561.59,0
481976,,,20270,16,0,0,5832.33,0
481976,,,20216,17,0,0,6285.2,0
481976,,,20217,18,0,0,6632.14,0
481976,,,20196,19,0,0,6951.82,0
481976,,,20197,20,0,0,7267.08,0
481976,,,20439,21,0,0,7582.13,0
481976,,,20440,22,0,0,7793.72,0
481976,,,20441,23,0,0,8010.99,0
481976,,,20280,24,0,0,8465.35,0
481976,,,20281,25,0,0,8769.78,0
481976,,,20282,26,0,0,9114.01,0
481976,,,20290,27,0,0,9536.01,0
481976,,,20291,28,0,0,9785.18,0
481976,,,20286,29,0,0,9998.9,0
481976,,,20287,30,0,0,10458.73,0
481976,23:40:00,23:40:00,20415,31,0,0,10912.08,1
481976,,,20416,32,0,0,11223.06,0
481976,,,20417,33,0,0,11416.26,0
481976,,,20418,34,0,0,11684.47,0
481976,,,11236,35,0,0,12090.3,0
481976,,,11237,36,0,0,12522.27,0
481976,,,11203,37,0,0,12907.83,0
481976,,,11204,38,0,0,13219.62,0
481976,,,11205,39,0,0,13544.83,0
481976,23:45:00,23:45:00,11207,40,0,0,14070.99,1
481976,,,11208,41,0,0,14379.7,0
481976,,,22887,42,0,0,14637.2,0
481976,,,11209,43,0,0,14882.87,0
481976,,,11210,44,0,0,15146.01,0
481976,,,11211,45,0,0,15536.1,0
481976,,,11212,46,0,0,15958.51,0
481976,,,11213,47,0,0,16128.79,0
481976,,,11214,48,0,0,16441.65,0
481976,,,19774,49,0,0,16647.95,0
481976,,,19775,50,0,0,16889.23,0
481976,,,19776,51,0,0,17090.62,0
481976,,,19777,52,0,0,17307.32,0
481976,,,19778,53,0,0,17626.39,0
481976,23:54:00,23:54:00,23701,54,0,0,18224.89,1
481977,05:32:00,05:32:00,12180,1,0,0,0,1
481977,,,13632,2,0,0,557.97,0
481977,,,13633,3,0,0,887.68,0
481977,,,13634,4,0,0,1309.03,0
481977,,,10162,5,0,0,1639.29,0
481977,,,10163,6,0,0,1980.25,0
481977,,,10164,7,0,0,2295.23,0
481977,,,20444,8,0,0,3046.78,0
481977,,,20232,9,0,0,3990.2,0
481977,,,20233,10,0,0,4394.92,0
481977,,,20234,11,0,0,4705.68,0
481977,,,20235,12,0,0,4963.07,0
481977,05:42:00,05:42:00,20260,13,0,0,5194.24,1
481977,,,20261,14,0,0,5338.3,0
481977,,,20262,15,0,0,5561.59,0
481977,,,20270,16,0,0,5832.33,0
481977,,,20216,17,0,0,6285.2,0
481977,,,20217,18,0,0,6632.14,0
481977,,,20196,19,0,0,6951.82,0
481977,,,20197,20,0,0,7267.08,0
481977,,,20439,21,0,0,7582.13,0
481977,,,20440,22,0,0,7793.72,0
481977,,,20441,23,0,0,8010.99,0
481977,,,20280,24,0,0,8465.35,0
481977,,,20281,25,0,0,8769.78,0
481977,,,20282,26,0,0,9114.01,0
481977,,,20290,27,0,0,9536.01,0
481977,,,20291,28,0,0,9785.18,0
481977,,,20286,29,0,0,9998.9,0
481977,,,20287,30,0,0,10458.73,0
481977,05:53:00,05:53:00,20415,31,0,0,10912.08,1
481977,,,20416,32,0,0,11223.06,0
481977,,,20417,33,0,0,11416.26,0
481977,,,20418,34,0,0,11684.47,0
481977,,,11236,35,0,0,12090.3,0
481977,,,11237,36,0,0,12522.27,0
481977,,,11203,37,0,0,12907.83,0
481977,,,11204,38,0,0,13219.62,0
481977,,,11205,39,0,0,13544.83,0
481977,05:59:00,05:59:00,11207,40,0,0,14070.99,1
481977,,,11208,41,0,0,14379.7,0
481977,,,22887,42,0,0,14637.2,0
481977,,,11209,43,0,0,14882.87,0
481977,,,11210,44,0,0,15146.01,0
481977,,,11211,45,0,0,15536.1,0
481977,,,11212,46,0,0,15958.51,0
481977,,,11213,47,0,0,16128.79,0
481977,,,11214,48,0,0,16441.65,0
481977,,,19774,49,0,0,16647.95,0
481977,,,19775,50,0,0,16889.23,0
481977,,,19776,51,0,0,17090.62,0
481977,,,19777,52,0,0,17307.32,0
481977,,,19778,53,0,0,17626.39,0
481977,06:11:00,06:11:00,23701,54,0,0,18224.89,1
481978,06:02:00,06:02:00,12180,1,0,0,0,1
481978,,,13632,2,0,0,557.97,0
481978,,,13633,3,0,0,887.68,0
481978,,,13634,4,0,0,1309.03,0
481978,,,10162,5,0,0,1639.29,0
481978,,,10163,6,0,0,1980.25,0
481978,,,10164,7,0,0,2295.23,0
481978,,,20444,8,0,0,3046.78,0
481978,,,20232,9,0,0,3990.2,0
481978,,,20233,10,0,0,4394.92,0
481978,,,20234,11,0,0,4705.68,0
481978,,,20235,12,0,0,4963.07,0
481978,06:12:00,06:12:00,20260,13,0,0,5194.24,1
481978,,,20261,14,0,0,5338.3,0
481978,,,20262,15,0,0,5561.59,0
481978,,,20270,16,0,0,5832.33,0
481978,,,20216,17,0,0,6285.2,0
481978,,,20217,18,0,0,6632.14,0
481978,,,20196,19,0,0,6951.82,0
481978,,,20197,20,0,0,7267.08,0
481978,,,20439,21,0,0,7582.13,0
481978,,,20440,22,0,0,7793.72,0
481978,,,20441,23,0,0,8010.99,0
481978,,,20280,24,0,0,8465.35,0
481978,,,20281,25,0,0,8769.78,0
481978,,,20282,26,0,0,9114.01,0
481978,,,20290,27,0,0,9536.01,0
481978,,,20291,28,0,0,9785.18,0
481978,,,20286,29,0,0,9998.9,0
481978,,,20287,30,0,0,10458.73,0
481978,06:23:00,06:23:00,20415,31,0,0,10912.08,1
481978,,,20416,32,0,0,11223.06,0
481978,,,20417,33,0,0,11416.26,0
481978,,,20418,34,0,0,11684.47,0
481978,,,11236,35,0,0,12090.3,0
481978,,,11237,36,0,0,12522.27,0
481978,,,11203,37,0,0,12907.83,0
481978,,,11204,38,0,0,13219.62,0
481978,,,11205,39,0,0,13544.83,0
481978,06:29:00,06:29:00,11207,40,0,0,14070.99,1
481978,,,11208,41,0,0,14379.7,0
481978,,,22887,42,0,0,14637.2,0
481978,,,11209,43,0,0,14882.87,0
481978,,,11210,44,0,0,15146.01,0
481978,,,11211,45,0,0,15536.1,0
481978,,,11212,46,0,0,15958.51,0
481978,,,11213,47,0,0,16128.79,0
481978,,,11214,48,0,0,16441.65,0
481978,,,19774,49,0,0,16647.95,0
481978,,,19775,50,0,0,16889.23,0
481978,,,19776,51,0,0,17090.62,0
481978,,,19777,52,0,0,17307.32,0
481978,,,19778,53,0,0,17626.39,0
481978,06:41:00,06:41:00,23701,54,0,0,18224.89,1
481979,06:32:00,06:32:00,12180,1,0,0,0,1
481979,,,13632,2,0,0,557.97,0
481979,,,13633,3,0,0,887.68,0
481979,,,13634,4,0,0,1309.03,0
481979,,,10162,5,0,0,1639.29,0
481979,,,10163,6,0,0,1980.25,0
481979,,,10164,7,0,0,2295.23,0
481979,,,20444,8,0,0,3046.78,0
481979,,,20232,9,0,0,3990.2,0
481979,,,20233,10,0,0,4394.92,0
481979,,,20234,11,0,0,4705.68,0
481979,,,20235,12,0,0,4963.07,0
481979,06:42:00,06:42:00,20260,13,0,0,5194.24,1
481979,,,20261,14,0,0,5338.3,0
481979,,,20262,15,0,0,5561.59,0
481979,,,20270,16,0,0,5832.33,0
481979,,,20216,17,0,0,6285.2,0
481979,,,20217,18,0,0,6632.14,0
481979,,,20196,19,0,0,6951.82,0
481979,,,20197,20,0,0,7267.08,0
481979,,,20439,21,0,0,7582.13,0
481979,,,20440,22,0,0,7793.72,0
481979,,,20441,23,0,0,8010.99,0
481979,,,20280,24,0,0,8465.35,0
481979,,,20281,25,0,0,8769.78,0
481979,,,20282,26,0,0,9114.01,0
481979,,,20290,27,0,0,9536.01,0
481979,,,20291,28,0,0,9785.18,0
481979,,,20286,29,0,0,9998.9,0
481979,,,20287,30,0,0,10458.73,0
481979,06:53:00,06:53:00,20415,31,0,0,10912.08,1
481979,,,20416,32,0,0,11223.06,0
481979,,,20417,33,0,0,11416.26,0
481979,,,20418,34,0,0,11684.47,0
481979,,,11236,35,0,0,12090.3,0
481979,,,11237,36,0,0,12522.27,0
481979,,,11203,37,0,0,12907.83,0
481979,,,11204,38,0,0,13219.62,0
481979,,,11205,39,0,0,13544.83,0
481979,06:59:00,06:59:00,11207,40,0,0,14070.99,1
481979,,,11208,41,0,0,14379.7,0
481979,,,22887,42,0,0,14637.2,0
481979,,,11209,43,0,0,14882.87,0
481979,,,11210,44,0,0,15146.01,0
481979,,,11211,45,0,0,15536.1,0
481979,,,11212,46,0,0,15958.51,0
481979,,,11213,47,0,0,16128.79,0
481979,,,11214,48,0,0,16441.65,0
481979,,,19774,49,0,0,16647.95,0
481979,,,19775,50,0,0,16889.23,0
481979,,,19776,51,0,0,17090.62,0
481979,,,19777,52,0,0,17307.32,0
481979,,,19778,53,0,0,17626.39,0
481979,07:11:00,07:11:00,23701,54,0,0,18224.89,1
481980,06:47:00,06:47:00,12180,1,0,0,0,1
481980,,,13632,2,0,0,557.97,0
481980,,,13633,3,0,0,887.68,0
481980,,,13634,4,0,0,1309.03,0
481980,,,10162,5,0,0,1639.29,0
481980,,,10163,6,0,0,1980.25,0
481980,,,10164,7,0,0,2295.23,0
481980,,,20444,8,0,0,3046.78,0
481980,,,20232,9,0,0,3990.2,0
481980,,,20233,10,0,0,4394.92,0
481980,,,20234,11,0,0,4705.68,0
481980,,,20235,12,0,0,4963.07,0
481980,06:57:00,06:57:00,20260,13,0,0,5194.24,1
481980,,,20261,14,0,0,5338.3,0
481980,,,20262,15,0,0,5561.59,0
481980,,,20270,16,0,0,5832.33,0
481980,,,20216,17,0,0,6285.2,0
481980,,,20217,18,0,0,6632.14,0
481980,,,20196,19,0,0,6951.82,0
481980,,,20197,20,0,0,7267.08,0
481980,,,20439,21,0,0,7582.13,0
481980,,,20440,22,0,0,7793.72,0
481980,,,20441,23,0,0,8010.99,0
481980,,,20280,24,0,0,8465.35,0
481980,,,20281,25,0,0,8769.78,0
481980,,,20282,26,0,0,9114.01,0
481980,,,20290,27,0,0,9536.01,0
481980,,,20291,28,0,0,9785.18,0
481980,,,20286,29,0,0,9998.9,0
481980,,,20287,30,0,0,10458.73,0
481980,07:08:00,07:08:00,20415,31,0,0,10912.08,1
481980,,,20416,32,0,0,11223.06,0
481980,,,20417,33,0,0,11416.26,0
481980,,,20418,34,0,0,11684.47,0
481980,,,11236,35,0,0,12090.3,0
481980,,,11237,36,0,0,12522.27,0
481980,,,11203,37,0,0,12907.83,0
481980,,,11204,38,0,0,13219.62,0
481980,,,11205,39,0,0,13544.83,0
481980,07:14:00,07:14:00,11207,40,0,0,14070.99,1
481980,,,11208,41,0,0,14379.7,0
481980,,,22887,42,0,0,14637.2,0
481980,,,11209,43,0,0,14882.87,0
481980,,,11210,44,0,0,15146.01,0
481980,,,11211,45,0,0,15536.1,0
481980,,,11212,46,0,0,15958.51,0
481980,,,11213,47,0,0,16128.79,0
481980,,,11214,48,0,0,16441.65,0
481980,,,19774,49,0,0,16647.95,0
481980,,,19775,50,0,0,16889.23,0
481980,,,19776,51,0,0,17090.62,0
481980,,,19777,52,0,0,17307.32,0
481980,,,19778,53,0,0,17626.39,0
481980,07:26:00,07:26:00,23701,54,0,0,18224.89,1
481981,07:02:00,07:02:00,12180,1,0,0,0,1
481981,,,13632,2,0,0,557.97,0
481981,,,13633,3,0,0,887.68,0
481981,,,13634,4,0,0,1309.03,0
481981,,,10162,5,0,0,1639.29,0
481981,,,10163,6,0,0,1980.25,0
481981,,,10164,7,0,0,2295.23,0
481981,,,20444,8,0,0,3046.78,0
481981,,,20232,9,0,0,3990.2,0
481981,,,20233,10,0,0,4394.92,0
481981,,,20234,11,0,0,4705.68,0
481981,,,20235,12,0,0,4963.07,0
481981,07:12:00,07:12:00,20260,13,0,0,5194.24,1
481981,,,20261,14,0,0,5338.3,0
481981,,,20262,15,0,0,5561.59,0
481981,,,20270,16,0,0,5832.33,0
481981,,,20216,17,0,0,6285.2,0
481981,,,20217,18,0,0,6632.14,0
481981,,,20196,19,0,0,6951.82,0
481981,,,20197,20,0,0,7267.08,0
481981,,,20439,21,0,0,7582.13,0
481981,,,20440,22,0,0,7793.72,0
481981,,,20441,23,0,0,8010.99,0
481981,,,20280,24,0,0,8465.35,0
481981,,,20281,25,0,0,8769.78,0
481981,,,20282,26,0,0,9114.01,0
481981,,,20290,27,0,0,9536.01,0
481981,,,20291,28,0,0,9785.18,0
481981,,,20286,29,0,0,9998.9,0
481981,,,20287,30,0,0,10458.73,0
481981,07:23:00,07:23:00,20415,31,0,0,10912.08,1
481981,,,20416,32,0,0,11223.06,0
481981,,,20417,33,0,0,11416.26,0
481981,,,20418,34,0,0,11684.47,0
481981,,,11236,35,0,0,12090.3,0
481981,,,11237,36,0,0,12522.27,0
481981,,,11203,37,0,0,12907.83,0
481981,,,11204,38,0,0,13219.62,0
481981,,,11205,39,0,0,13544.83,0
481981,07:29:00,07:29:00,11207,40,0,0,14070.99,1
481981,,,11208,41,0,0,14379.7,0
481981,,,22887,42,0,0,14637.2,0
481981,,,11209,43,0,0,14882.87,0
481981,,,11210,44,0,0,15146.01,0
481981,,,11211,45,0,0,15536.1,0
481981,,,11212,46,0,0,15958.51,0
481981,,,11213,47,0,0,16128.79,0
481981,,,11214,48,0,0,16441.65,0
481981,,,19774,49,0,0,16647.95,0
481981,,,19775,50,0,0,16889.23,0
481981,,,19776,51,0,0,17090.62,0
481981,,,19777,52,0,0,17307.32,0
481981,,,19778,53,0,0,17626.39,0
481981,07:41:00,07:41:00,23701,54,0,0,18224.89,1
481982,07:17:00,07:17:00,12180,1,0,0,0,1
481982,,,13632,2,0,0,557.97,0
481982,,,13633,3,0,0,887.68,0
481982,,,13634,4,0,0,1309.03,0
481982,,,10162,5,0,0,1639.29,0
481982,,,10163,6,0,0,1980.25,0
481982,,,10164,7,0,0,2295.23,0
481982,,,20444,8,0,0,3046.78,0
481982,,,20232,9,0,0,3990.2,0
481982,,,20233,10,0,0,4394.92,0
481982,,,20234,11,0,0,4705.68,0
481982,,,20235,12,0,0,4963.07,0
481982,07:27:00,07:27:00,20260,13,0,0,5194.24,1
481982,,,20261,14,0,0,5338.3,0
481982,,,20262,15,0,0,5561.59,0
481982,,,20270,16,0,0,5832.33,0
481982,,,20216,17,0,0,6285.2,0
481982,,,20217,18,0,0,6632.14,0
481982,,,20196,19,0,0,6951.82,0
481982,,,20197,20,0,0,7267.08,0
481982,,,20439,21,0,0,7582.13,0
481982,,,20440,22,0,0,7793.72,0
481982,,,20441,23,0,0,8010.99,0
481982,,,20280,24,0,0,8465.35,0
481982,,,20281,25,0,0,8769.78,0
481982,,,20282,26,0,0,9114.01,0
481982,,,20290,27,0,0,9536.01,0
481982,,,20291,28,0,0,9785.18,0
481982,,,20286,29,0,0,9998.9,0
481982,,,20287,30,0,0,10458.73,0
481982,07:38:00,07:38:00,20415,31,0,0,10912.08,1
481982,,,20416,32,0,0,11223.06,0
481982,,,20417,33,0,0,11416.26,0
481982,,,20418,34,0,0,11684.47,0
481982,,,11236,35,0,0,12090.3,0
481982,,,11237,36,0,0,12522.27,0
481982,,,11203,37,0,0,12907.83,0
481982,,,11204,38,0,0,13219.62,0
481982,,,11205,39,0,0,13544.83,0
481982,07:44:00,07:44:00,11207,40,0,0,14070.99,1
481982,,,11208,41,0,0,14379.7,0
481982,,,22887,42,0,0,14637.2,0
481982,,,11209,43,0,0,14882.87,0
481982,,,11210,44,0,0,15146.01,0
481982,,,11211,45,0,0,15536.1,0
481982,,,11212,46,0,0,15958.51,0
481982,,,11213,47,0,0,16128.79,0
481982,,,11214,48,0,0,16441.65,0
481982,,,19774,49,0,0,16647.95,0
481982,,,19775,50,0,0,16889.23,0
481982,,,19776,51,0,0,17090.62,0
481982,,,19777,52,0,0,17307.32,0
481982,,,19778,53,0,0,17626.39,0
481982,07:56:00,07:56:00,23701,54,0,0,18224.89,1
481983,07:32:00,07:32:00,12180,1,0,0,0,1
481983,,,13632,2,0,0,557.97,0
481983,,,13633,3,0,0,887.68,0
481983,,,13634,4,0,0,1309.03,0
481983,,,10162,5,0,0,1639.29,0
481983,,,10163,6,0,0,1980.25,0
481983,,,10164,7,0,0,2295.23,0
481983,,,20444,8,0,0,3046.78,0
481983,,,20232,9,0,0,3990.2,0
481983,,,20233,10,0,0,4394.92,0
481983,,,20234,11,0,0,4705.68,0
481983,,,20235,12,0,0,4963.07,0
481983,07:42:00,07:42:00,20260,13,0,0,5194.24,1
481983,,,20261,14,0,0,5338.3,0
481983,,,20262,15,0,0,5561.59,0
481983,,,20270,16,0,0,5832.33,0
481983,,,20216,17,0,0,6285.2,0
481983,,,20217,18,0,0,6632.14,0
481983,,,20196,19,0,0,6951.82,0
481983,,,20197,20,0,0,7267.08,0
481983,,,20439,21,0,0,7582.13,0
481983,,,20440,22,0,0,7793.72,0
481983,,,20441,23,0,0,8010.99,0
481983,,,20280,24,0,0,8465.35,0
481983,,,20281,25,0,0,8769.78,0
481983,,,20282,26,0,0,9114.01,0
481983,,,20290,27,0,0,9536.01,0
481983,,,20291,28,0,0,9785.18,0
481983,,,20286,29,0,0,9998.9,0
481983,,,20287,30,0,0,10458.73,0
481983,07:53:00,07:53:00,20415,31,0,0,10912.08,1
481983,,,20416,32,0,0,11223.06,0
481983,,,20417,33,0,0,11416.26,0
481983,,,20418,34,0,0,11684.47,0
481983,,,11236,35,0,0,12090.3,0
481983,,,11237,36,0,0,12522.27,0
481983,,,11203,37,0,0,12907.83,0
481983,,,11204,38,0,0,13219.62,0
481983,,,11205,39,0,0,13544.83,0
481983,07:59:00,07:59:00,11207,40,0,0,14070.99,1
481983,,,11208,41,0,0,14379.7,0
481983,,,22887,42,0,0,14637.2,0
481983,,,11209,43,0,0,14882.87,0
481983,,,11210,44,0,0,15146.01,0
481983,,,11211,45,0,0,15536.1,0
481983,,,11212,46,0,0,15958.51,0
481983,,,11213,47,0,0,16128.79,0
481983,,,11214,48,0,0,16441.65,0
481983,,,19774,49,0,0,16647.95,0
481983,,,19775,50,0,0,16889.23,0
481983,,,19776,51,0,0,17090.62,0
481983,,,19777,52,0,0,17307.32,0
481983,,,19778,53,0,0,17626.39,0
481983,08:11:00,08:11:00,23701,54,0,0,18224.89,1
481984,07:47:00,07:47:00,12180,1,0,0,0,1
481984,,,13632,2,0,0,557.97,0
481984,,,13633,3,0,0,887.68,0
481984,,,13634,4,0,0,1309.03,0
481984,,,10162,5,0,0,1639.29,0
481984,,,10163,6,0,0,1980.25,0
481984,,,10164,7,0,0,2295.23,0
481984,,,20444,8,0,0,3046.78,0
481984,,,20232,9,0,0,3990.2,0
481984,,,20233,10,0,0,4394.92,0
481984,,,20234,11,0,0,4705.68,0
481984,,,20235,12,0,0,4963.07,0
481984,07:57:00,07:57:00,20260,13,0,0,5194.24,1
481984,,,20261,14,0,0,5338.3,0
481984,,,20262,15,0,0,5561.59,0
481984,,,20270,16,0,0,5832.33,0
481984,,,20216,17,0,0,6285.2,0
481984,,,20217,18,0,0,6632.14,0
481984,,,20196,19,0,0,6951.82,0
481984,,,20197,20,0,0,7267.08,0
481984,,,20439,21,0,0,7582.13,0
481984,,,20440,22,0,0,7793.72,0
481984,,,20441,23,0,0,8010.99,0
481984,,,20280,24,0,0,8465.35,0
481984,,,20281,25,0,0,8769.78,0
481984,,,20282,26,0,0,9114.01,0
481984,,,20290,27,0,0,9536.01,0
481984,,,20291,28,0,0,9785.18,0
481984,,,20286,29,0,0,9998.9,0
481984,,,20287,30,0,0,10458.73,0
481984,08:08:00,08:08:00,20415,31,0,0,10912.08,1
481984,,,20416,32,0,0,11223.06,0
481984,,,20417,33,0,0,11416.26,0
481984,,,20418,34,0,0,11684.47,0
481984,,,11236,35,0,0,12090.3,0
481984,,,11237,36,0,0,12522.27,0
481984,,,11203,37,0,0,12907.83,0
481984,,,11204,38,0,0,13219.62,0
481984,,,11205,39,0,0,13544.83,0
481984,08:14:00,08:14:00,11207,40,0,0,14070.99,1
481984,,,11208,41,0,0,14379.7,0
481984,,,22887,42,0,0,14637.2,0
481984,,,11209,43,0,0,14882.87,0
481984,,,11210,44,0,0,15146.01,0
481984,,,11211,45,0,0,15536.1,0
481984,,,11212,46,0,0,15958.51,0
481984,,,11213,47,0,0,16128.79,0
481984,,,11214,48,0,0,16441.65,0
481984,,,19774,49,0,0,16647.95,0
481984,,,19775,50,0,0,16889.23,0
481984,,,19776,51,0,0,17090.62,0
481984,,,19777,52,0,0,17307.32,0
481984,,,19778,53,0,0,17626.39,0
481984,08:26:00,08:26:00,23701,54,0,0,18224.89,1
481985,08:02:00,08:02:00,12180,1,0,0,0,1
481985,,,13632,2,0,0,557.97,0
481985,,,13633,3,0,0,887.68,0
481985,,,13634,4,0,0,1309.03,0
481985,,,10162,5,0,0,1639.29,0
481985,,,10163,6,0,0,1980.25,0
481985,,,10164,7,0,0,2295.23,0
481985,,,20444,8,0,0,3046.78,0
481985,,,20232,9,0,0,3990.2,0
481985,,,20233,10,0,0,4394.92,0
481985,,,20234,11,0,0,4705.68,0
481985,,,20235,12,0,0,4963.07,0
481985,08:12:00,08:12:00,20260,13,0,0,5194.24,1
481985,,,20261,14,0,0,5338.3,0
481985,,,20262,15,0,0,5561.59,0
481985,,,20270,16,0,0,5832.33,0
481985,,,20216,17,0,0,6285.2,0
481985,,,20217,18,0,0,6632.14,0
481985,,,20196,19,0,0,6951.82,0
481985,,,20197,20,0,0,7267.08,0
481985,,,20439,21,0,0,7582.13,0
481985,,,20440,22,0,0,7793.72,0
481985,,,20441,23,0,0,8010.99,0
481985,,,20280,24,0,0,8465.35,0
481985,,,20281,25,0,0,8769.78,0
481985,,,20282,26,0,0,9114.01,0
481985,,,20290,27,0,0,9536.01,0
481985,,,20291,28,0,0,9785.18,0
481985,,,20286,29,0,0,9998.9,0
481985,,,20287,30,0,0,10458.73,0
481985,08:23:00,08:23:00,20415,31,0,0,10912.08,1
481985,,,20416,32,0,0,11223.06,0
481985,,,20417,33,0,0,11416.26,0
481985,,,20418,34,0,0,11684.47,0
481985,,,11236,35,0,0,12090.3,0
481985,,,11237,36,0,0,12522.27,0
481985,,,11203,37,0,0,12907.83,0
481985,,,11204,38,0,0,13219.62,0
481985,,,11205,39,0,0,13544.83,0
481985,08:29:00,08:29:00,11207,40,0,0,14070.99,1
481985,,,11208,41,0,0,14379.7,0
481985,,,22887,42,0,0,14637.2,0
481985,,,11209,43,0,0,14882.87,0
481985,,,11210,44,0,0,15146.01,0
481985,,,11211,45,0,0,15536.1,0
481985,,,11212,46,0,0,15958.51,0
481985,,,11213,47,0,0,16128.79,0
481985,,,11214,48,0,0,16441.65,0
481985,,,19774,49,0,0,16647.95,0
481985,,,19775,50,0,0,16889.23,0
481985,,,19776,51,0,0,17090.62,0
481985,,,19777,52,0,0,17307.32,0
481985,,,19778,53,0,0,17626.39,0
481985,08:41:00,08:41:00,23701,54,0,0,18224.89,1
481986,08:17:00,08:17:00,12180,1,0,0,0,1
481986,,,13632,2,0,0,557.97,0
481986,,,13633,3,0,0,887.68,0
481986,,,13634,4,0,0,1309.03,0
481986,,,10162,5,0,0,1639.29,0
481986,,,10163,6,0,0,1980.25,0
481986,,,10164,7,0,0,2295.23,0
481986,,,20444,8,0,0,3046.78,0
481986,,,20232,9,0,0,3990.2,0
481986,,,20233,10,0,0,4394.92,0
481986,,,20234,11,0,0,4705.68,0
481986,,,20235,12,0,0,4963.07,0
481986,08:27:00,08:27:00,20260,13,0,0,5194.24,1
481986,,,20261,14,0,0,5338.3,0
481986,,,20262,15,0,0,5561.59,0
481986,,,20270,16,0,0,5832.33,0
481986,,,20216,17,0,0,6285.2,0
481986,,,20217,18,0,0,6632.14,0
481986,,,20196,19,0,0,6951.82,0
481986,,,20197,20,0,0,7267.08,0
481986,,,20439,21,0,0,7582.13,0
481986,,,20440,22,0,0,7793.72,0
481986,,,20441,23,0,0,8010.99,0
481986,,,20280,24,0,0,8465.35,0
481986,,,20281,25,0,0,8769.78,0
481986,,,20282,26,0,0,9114.01,0
481986,,,20290,27,0,0,9536.01,0
481986,,,20291,28,0,0,9785.18,0
481986,,,20286,29,0,0,9998.9,0
481986,,,20287,30,0,0,10458.73,0
481986,08:38:00,08:38:00,20415,31,0,0,10912.08,1
481986,,,20416,32,0,0,11223.06,0
481986,,,20417,33,0,0,11416.26,0
481986,,,20418,34,0,0,11684.47,0
481986,,,11236,35,0,0,12090.3,0
481986,,,11237,36,0,0,12522.27,0
481986,,,11203,37,0,0,12907.83,0
481986,,,11204,38,0,0,13219.62,0
481986,,,11205,39,0,0,13544.83,0
481986,08:44:00,08:44:00,11207,40,0,0,14070.99,1
481986,,,11208,41,0,0,14379.7,0
481986,,,22887,42,0,0,14637.2,0
481986,,,11209,43,0,0,14882.87,0
481986,,,11210,44,0,0,15146.01,0
481986,,,11211,45,0,0,15536.1,0
481986,,,11212,46,0,0,15958.51,0
481986,,,11213,47,0,0,16128.79,0
481986,,,11214,48,0,0,16441.65,0
481986,,,19774,49,0,0,16647.95,0
481986,,,19775,50,0,0,16889.23,0
481986,,,19776,51,0,0,17090.62,0
481986,,,19777,52,0,0,17307.32,0
481986,,,19778,53,0,0,17626.39,0
481986,08:56:00,08:56:00,23701,54,0,0,18224.89,1
481987,08:32:00,08:32:00,12180,1,0,0,0,1
481987,,,13632,2,0,0,557.97,0
481987,,,13633,3,0,0,887.68,0
481987,,,13634,4,0,0,1309.03,0
481987,,,10162,5,0,0,1639.29,0
481987,,,10163,6,0,0,1980.25,0
481987,,,10164,7,0,0,2295.23,0
481987,,,20444,8,0,0,3046.78,0
481987,,,20232,9,0,0,3990.2,0
481987,,,20233,10,0,0,4394.92,0
481987,,,20234,11,0,0,4705.68,0
481987,,,20235,12,0,0,4963.07,0
481987,08:42:00,08:42:00,20260,13,0,0,5194.24,1
481987,,,20261,14,0,0,5338.3,0
481987,,,20262,15,0,0,5561.59,0
481987,,,20270,16,0,0,5832.33,0
481987,,,20216,17,0,0,6285.2,0
481987,,,20217,18,0,0,6632.14,0
481987,,,20196,19,0,0,6951.82,0
481987,,,20197,20,0,0,7267.08,0
481987,,,20439,21,0,0,7582.13,0
481987,,,20440,22,0,0,7793.72,0
481987,,,20441,23,0,0,8010.99,0
481987,,,20280,24,0,0,8465.35,0
481987,,,20281,25,0,0,8769.78,0
481987,,,20282,26,0,0,9114.01,0
481987,,,20290,27,0,0,9536.01,0
481987,,,20291,28,0,0,9785.18,0
481987,,,20286,29,0,0,9998.9,0
481987,,,20287,30,0,0,10458.73,0
481987,08:53:00,08:53:00,20415,31,0,0,10912.08,1
481987,,,20416,32,0,0,11223.06,0
481987,,,20417,33,0,0,11416.26,0
481987,,,20418,34,0,0,11684.47,0
481987,,,11236,35,0,0,12090.3,0
481987,,,11237,36,0,0,12522.27,0
481987,,,11203,37,0,0,12907.83,0
481987,,,11204,38,0,0,13219.62,0
481987,,,11205,39,0,0,13544.83,0
481987,08:59:00,08:59:00,11207,40,0,0,14070.99,1
481987,,,11208,41,0,0,14379.7,0
481987,,,22887,42,0,0,14637.2,0
481987,,,11209,43,0,0,14882.87,0
481987,,,11210,44,0,0,15146.01,0
481987,,,11211,45,0,0,15536.1,0
481987,,,11212,46,0,0,15958.51,0
481987,,,11213,47,0,0,16128.79,0
481987,,,11214,48,0,0,16441.65,0
481987,,,19774,49,0,0,16647.95,0
481987,,,19775,50,0,0,16889.23,0
481987,,,19776,51,0,0,17090.62,0
481987,,,19777,52,0,0,17307.32,0
481987,,,19778,53,0,0,17626.39,0
481987,09:11:00,09:11:00,23701,54,0,0,18224.89,1
481988,08:44:00,08:44:00,12180,1,0,0,0,1
481988,,,13632,2,0,0,557.97,0
481988,,,13633,3,0,0,887.68,0
481988,,,13634,4,0,0,1309.03,0
481988,,,10162,5,0,0,1639.29,0
481988,,,10163,6,0,0,1980.25,0
481988,,,10164,7,0,0,2295.23,0
481988,,,20444,8,0,0,3046.78,0
481988,,,20232,9,0,0,3990.2,0
481988,,,20233,10,0,0,4394.92,0
481988,,,20234,11,0,0,4705.68,0
481988,,,20235,12,0,0,4963.07,0
481988,08:57:00,08:57:00,20260,13,0,0,5194.24,1
481988,,,20261,14,0,0,5338.3,0
481988,,,20262,15,0,0,5561.59,0
481988,,,20270,16,0,0,5832.33,0
481988,,,20216,17,0,0,6285.2,0
481988,,,20217,18,0,0,6632.14,0
481988,,,20196,19,0,0,6951.82,0
481988,,,20197,20,0,0,7267.08,0
481988,,,20439,21,0,0,7582.13,0
481988,,,20440,22,0,0,7793.72,0
481988,,,20441,23,0,0,8010.99,0
481988,,,20280,24,0,0,8465.35,0
481988,,,20281,25,0,0,8769.78,0
481988,,,20282,26,0,0,9114.01,0
481988,,,20290,27,0,0,9536.01,0
481988,,,20291,28,0,0,9785.18,0
481988,,,20286,29,0,0,9998.9,0
481988,,,20287,30,0,0,10458.73,0
481988,09:08:00,09:08:00,20415,31,0,0,10912.08,1
481988,,,20416,32,0,0,11223.06,0
481988,,,20417,33,0,0,11416.26,0
481988,,,20418,34,0,0,11684.47,0
481988,,,11236,35,0,0,12090.3,0
481988,,,11237,36,0,0,12522.27,0
481988,,,11203,37,0,0,12907.83,0
481988,,,11204,38,0,0,13219.62,0
481988,,,11205,39,0,0,13544.83,0
481988,09:14:00,09:14:00,11207,40,0,0,14070.99,1
481988,,,11208,41,0,0,14379.7,0
481988,,,22887,42,0,0,14637.2,0
481988,,,11209,43,0,0,14882.87,0
481988,,,11210,44,0,0,15146.01,0
481988,,,11211,45,0,0,15536.1,0
481988,,,11212,46,0,0,15958.51,0
481988,,,11213,47,0,0,16128.79,0
481988,,,11214,48,0,0,16441.65,0
481988,,,19774,49,0,0,16647.95,0
481988,,,19775,50,0,0,16889.23,0
481988,,,19776,51,0,0,17090.62,0
481988,,,19777,52,0,0,17307.32,0
481988,,,19778,53,0,0,17626.39,0
481988,09:26:00,09:26:00,23701,54,0,0,18224.89,1
481989,08:59:00,08:59:00,12180,1,0,0,0,1
481989,,,13632,2,0,0,557.97,0
481989,,,13633,3,0,0,887.68,0
481989,,,13634,4,0,0,1309.03,0
481989,,,10162,5,0,0,1639.29,0
481989,,,10163,6,0,0,1980.25,0
481989,,,10164,7,0,0,2295.23,0
481989,,,20444,8,0,0,3046.78,0
481989,,,20232,9,0,0,3990.2,0
481989,,,20233,10,0,0,4394.92,0
481989,,,20234,11,0,0,4705.68,0
481989,,,20235,12,0,0,4963.07,0
481989,09:12:00,09:12:00,20260,13,0,0,5194.24,1
481989,,,20261,14,0,0,5338.3,0
481989,,,20262,15,0,0,5561.59,0
481989,,,20270,16,0,0,5832.33,0
481989,,,20216,17,0,0,6285.2,0
481989,,,20217,18,0,0,6632.14,0
481989,,,20196,19,0,0,6951.82,0
481989,,,20197,20,0,0,7267.08,0
481989,,,20439,21,0,0,7582.13,0
481989,,,20440,22,0,0,7793.72,0
481989,,,20441,23,0,0,8010.99,0
481989,,,20280,24,0,0,8465.35,0
481989,,,20281,25,0,0,8769.78,0
481989,,,20282,26,0,0,9114.01,0
481989,,,20290,27,0,0,9536.01,0
481989,,,20291,28,0,0,9785.18,0
481989,,,20286,29,0,0,9998.9,0
481989,,,20287,30,0,0,10458.73,0
481989,09:23:00,09:23:00,20415,31,0,0,10912.08,1
481989,,,20416,32,0,0,11223.06,0
481989,,,20417,33,0,0,11416.26,0
481989,,,20418,34,0,0,11684.47,0
481989,,,11236,35,0,0,12090.3,0
481989,,,11237,36,0,0,12522.27,0
481989,,,11203,37,0,0,12907.83,0
481989,,,11204,38,0,0,13219.62,0
481989,,,11205,39,0,0,13544.83,0
481989,09:29:00,09:29:00,11207,40,0,0,14070.99,1
481989,,,11208,41,0,0,14379.7,0
481989,,,22887,42,0,0,14637.2,0
481989,,,11209,43,0,0,14882.87,0
481989,,,11210,44,0,0,15146.01,0
481989,,,11211,45,0,0,15536.1,0
481989,,,11212,46,0,0,15958.51,0
481989,,,11213,47,0,0,16128.79,0
481989,,,11214,48,0,0,16441.65,0
481989,,,19774,49,0,0,16647.95,0
481989,,,19775,50,0,0,16889.23,0
481989,,,19776,51,0,0,17090.62,0
481989,,,19777,52,0,0,17307.32,0
481989,,,19778,53,0,0,17626.39,0
481989,09:41:00,09:41:00,23701,54,0,0,18224.89,1
481990,09:14:00,09:14:00,12180,1,0,0,0,1
481990,,,13632,2,0,0,557.97,0
481990,,,13633,3,0,0,887.68,0
481990,,,13634,4,0,0,1309.03,0
481990,,,10162,5,0,0,1639.29,0
481990,,,10163,6,0,0,1980.25,0
481990,,,10164,7,0,0,2295.23,0
481990,,,20444,8,0,0,3046.78,0
481990,,,20232,9,0,0,3990.2,0
481990,,,20233,10,0,0,4394.92,0
481990,,,20234,11,0,0,4705.68,0
481990,,,20235,12,0,0,4963.07,0
481990,09:27:00,09:27:00,20260,13,0,0,5194.24,1
481990,,,20261,14,0,0,5338.3,0
481990,,,20262,15,0,0,5561.59,0
481990,,,20270,16,0,0,5832.33,0
481990,,,20216,17,0,0,6285.2,0
481990,,,20217,18,0,0,6632.14,0
481990,,,20196,19,0,0,6951.82,0
481990,,,20197,20,0,0,7267.08,0
481990,,,20439,21,0,0,7582.13,0
481990,,,20440,22,0,0,7793.72,0
481990,,,20441,23,0,0,8010.99,0
481990,,,20280,24,0,0,8465.35,0
481990,,,20281,25,0,0,8769.78,0
481990,,,20282,26,0,0,9114.01,0
481990,,,20290,27,0,0,9536.01,0
481990,,,20291,28,0,0,9785.18,0
481990,,,20286,29,0,0,9998.9,0
481990,,,20287,30,0,0,10458.73,0
481990,09:38:00,09:38:00,20415,31,0,0,10912.08,1
481990,,,20416,32,0,0,11223.06,0
481990,,,20417,33,0,0,11416.26,0
481990,,,20418,34,0,0,11684.47,0
481990,,,11236,35,0,0,12090.3,0
481990,,,11237,36,0,0,12522.27,0
481990,,,11203,37,0,0,12907.83,0
481990,,,11204,38,0,0,13219.62,0
481990,,,11205,39,0,0,13544.83,0
481990,09:44:00,09:44:00,11207,40,0,0,14070.99,1
481990,,,11208,41,0,0,14379.7,0
481990,,,22887,42,0,0,14637.2,0
481990,,,11209,43,0,0,14882.87,0
481990,,,11210,44,0,0,15146.01,0
481990,,,11211,45,0,0,15536.1,0
481990,,,11212,46,0,0,15958.51,0
481990,,,11213,47,0,0,16128.79,0
481990,,,11214,48,0,0,16441.65,0
481990,,,19774,49,0,0,16647.95,0
481990,,,19775,50,0,0,16889.23,0
481990,,,19776,51,0,0,17090.62,0
481990,,,19777,52,0,0,17307.32,0
481990,,,19778,53,0,0,17626.39,0
481990,09:56:00,09:56:00,23701,54,0,0,18224.89,1
481991,09:29:00,09:29:00,12180,1,0,0,0,1
481991,,,13632,2,0,0,557.97,0
481991,,,13633,3,0,0,887.68,0
481991,,,13634,4,0,0,1309.03,0
481991,,,10162,5,0,0,1639.29,0
481991,,,10163,6,0,0,1980.25,0
481991,,,10164,7,0,0,2295.23,0
481991,,,20444,8,0,0,3046.78,0
481991,,,20232,9,0,0,3990.2,0
481991,,,20233,10,0,0,4394.92,0
481991,,,20234,11,0,0,4705.68,0
481991,,,20235,12,0,0,4963.07,0
481991,09:42:00,09:42:00,20260,13,0,0,5194.24,1
481991,,,20261,14,0,0,5338.3,0
481991,,,20262,15,0,0,5561.59,0
481991,,,20270,16,0,0,5832.33,0
481991,,,20216,17,0,0,6285.2,0
481991,,,20217,18,0,0,6632.14,0
481991,,,20196,19,0,0,6951.82,0
481991,,,20197,20,0,0,7267.08,0
481991,,,20439,21,0,0,7582.13,0
481991,,,20440,22,0,0,7793.72,0
481991,,,20441,23,0,0,8010.99,0
481991,,,20280,24,0,0,8465.35,0
481991,,,20281,25,0,0,8769.78,0
481991,,,20282,26,0,0,9114.01,0
481991,,,20290,27,0,0,9536.01,0
481991,,,20291,28,0,0,9785.18,0
481991,,,20286,29,0,0,9998.9,0
481991,,,20287,30,0,0,10458.73,0
481991,09:53:00,09:53:00,20415,31,0,0,10912.08,1
481991,,,20416,32,0,0,11223.06,0
481991,,,20417,33,0,0,11416.26,0
481991,,,20418,34,0,0,11684.47,0
481991,,,11236,35,0,0,12090.3,0
481991,,,11237,36,0,0,12522.27,0
481991,,,11203,37,0,0,12907.83,0
481991,,,11204,38,0,0,13219.62,0
481991,,,11205,39,0,0,13544.83,0
481991,09:59:00,09:59:00,11207,40,0,0,14070.99,1
481991,,,11208,41,0,0,14379.7,0
481991,,,22887,42,0,0,14637.2,0
481991,,,11209,43,0,0,14882.87,0
481991,,,11210,44,0,0,15146.01,0
481991,,,11211,45,0,0,15536.1,0
481991,,,11212,46,0,0,15958.51,0
481991,,,11213,47,0,0,16128.79,0
481991,,,11214,48,0,0,16441.65,0
481991,,,19774,49,0,0,16647.95,0
481991,,,19775,50,0,0,16889.23,0
481991,,,19776,51,0,0,17090.62,0
481991,,,19777,52,0,0,17307.32,0
481991,,,19778,53,0,0,17626.39,0
481991,10:11:00,10:11:00,23701,54,0,0,18224.89,1
481992,09:44:00,09:44:00,12180,1,0,0,0,1
481992,,,13632,2,0,0,557.97,0
481992,,,13633,3,0,0,887.68,0
481992,,,13634,4,0,0,1309.03,0
481992,,,10162,5,0,0,1639.29,0
481992,,,10163,6,0,0,1980.25,0
481992,,,10164,7,0,0,2295.23,0
481992,,,20444,8,0,0,3046.78,0
481992,,,20232,9,0,0,3990.2,0
481992,,,20233,10,0,0,4394.92,0
481992,,,20234,11,0,0,4705.68,0
481992,,,20235,12,0,0,4963.07,0
481992,09:57:00,09:57:00,20260,13,0,0,5194.24,1
481992,,,20261,14,0,0,5338.3,0
481992,,,20262,15,0,0,5561.59,0
481992,,,20270,16,0,0,5832.33,0
481992,,,20216,17,0,0,6285.2,0
481992,,,20217,18,0,0,6632.14,0
481992,,,20196,19,0,0,6951.82,0
481992,,,20197,20,0,0,7267.08,0
481992,,,20439,21,0,0,7582.13,0
481992,,,20440,22,0,0,7793.72,0
481992,,,20441,23,0,0,8010.99,0
481992,,,20280,24,0,0,8465.35,0
481992,,,20281,25,0,0,8769.78,0
481992,,,20282,26,0,0,9114.01,0
481992,,,20290,27,0,0,9536.01,0
481992,,,20291,28,0,0,9785.18,0
481992,,,20286,29,0,0,9998.9,0
481992,,,20287,30,0,0,10458.73,0
481992,10:08:00,10:08:00,20415,31,0,0,10912.08,1
481992,,,20416,32,0,0,11223.06,0
481992,,,20417,33,0,0,11416.26,0
481992,,,20418,34,0,0,11684.47,0
481992,,,11236,35,0,0,12090.3,0
481992,,,11237,36,0,0,12522.27,0
481992,,,11203,37,0,0,12907.83,0
481992,,,11204,38,0,0,13219.62,0
481992,,,11205,39,0,0,13544.83,0
481992,10:14:00,10:14:00,11207,40,0,0,14070.99,1
481992,,,11208,41,0,0,14379.7,0
481992,,,22887,42,0,0,14637.2,0
481992,,,11209,43,0,0,14882.87,0
481992,,,11210,44,0,0,15146.01,0
481992,,,11211,45,0,0,15536.1,0
481992,,,11212,46,0,0,15958.51,0
481992,,,11213,47,0,0,16128.79,0
481992,,,11214,48,0,0,16441.65,0
481992,,,19774,49,0,0,16647.95,0
481992,,,19775,50,0,0,16889.23,0
481992,,,19776,51,0,0,17090.62,0
481992,,,19777,52,0,0,17307.32,0
481992,,,19778,53,0,0,17626.39,0
481992,10:26:00,10:26:00,23701,54,0,0,18224.89,1
481993,09:59:00,09:59:00,12180,1,0,0,0,1
481993,,,13632,2,0,0,557.97,0
481993,,,13633,3,0,0,887.68,0
481993,,,13634,4,0,0,1309.03,0
481993,,,10162,5,0,0,1639.29,0
481993,,,10163,6,0,0,1980.25,0
481993,,,10164,7,0,0,2295.23,0
481993,,,20444,8,0,0,3046.78,0
481993,,,20232,9,0,0,3990.2,0
481993,,,20233,10,0,0,4394.92,0
481993,,,20234,11,0,0,4705.68,0
481993,,,20235,12,0,0,4963.07,0
481993,10:12:00,10:12:00,20260,13,0,0,5194.24,1
481993,,,20261,14,0,0,5338.3,0
481993,,,20262,15,0,0,5561.59,0
481993,,,20270,16,0,0,5832.33,0
481993,,,20216,17,0,0,6285.2,0
481993,,,20217,18,0,0,6632.14,0
481993,,,20196,19,0,0,6951.82,0
481993,,,20197,20,0,0,7267.08,0
481993,,,20439,21,0,0,7582.13,0
481993,,,20440,22,0,0,7793.72,0
481993,,,20441,23,0,0,8010.99,0
481993,,,20280,24,0,0,8465.35,0
481993,,,20281,25,0,0,8769.78,0
481993,,,20282,26,0,0,9114.01,0
481993,,,20290,27,0,0,9536.01,0
481993,,,20291,28,0,0,9785.18,0
481993,,,20286,29,0,0,9998.9,0
481993,,,20287,30,0,0,10458.73,0
481993,10:23:00,10:23:00,20415,31,0,0,10912.08,1
481993,,,20416,32,0,0,11223.06,0
481993,,,20417,33,0,0,11416.26,0
481993,,,20418,34,0,0,11684.47,0
481993,,,11236,35,0,0,12090.3,0
481993,,,11237,36,0,0,12522.27,0
481993,,,11203,37,0,0,12907.83,0
481993,,,11204,38,0,0,13219.62,0
481993,,,11205,39,0,0,13544.83,0
481993,10:29:00,10:29:00,11207,40,0,0,14070.99,1
481993,,,11208,41,0,0,14379.7,0
481993,,,22887,42,0,0,14637.2,0
481993,,,11209,43,0,0,14882.87,0
481993,,,11210,44,0,0,15146.01,0
481993,,,11211,45,0,0,15536.1,0
481993,,,11212,46,0,0,15958.51,0
481993,,,11213,47,0,0,16128.79,0
481993,,,11214,48,0,0,16441.65,0
481993,,,19774,49,0,0,16647.95,0
481993,,,19775,50,0,0,16889.23,0
481993,,,19776,51,0,0,17090.62,0
481993,,,19777,52,0,0,17307.32,0
481993,,,19778,53,0,0,17626.39,0
481993,10:41:00,10:41:00,23701,54,0,0,18224.89,1
481994,10:14:00,10:14:00,12180,1,0,0,0,1
481994,,,13632,2,0,0,557.97,0
481994,,,13633,3,0,0,887.68,0
481994,,,13634,4,0,0,1309.03,0
481994,,,10162,5,0,0,1639.29,0
481994,,,10163,6,0,0,1980.25,0
481994,,,10164,7,0,0,2295.23,0
481994,,,20444,8,0,0,3046.78,0
481994,,,20232,9,0,0,3990.2,0
481994,,,20233,10,0,0,4394.92,0
481994,,,20234,11,0,0,4705.68,0
481994,,,20235,12,0,0,4963.07,0
481994,10:27:00,10:27:00,20260,13,0,0,5194.24,1
481994,,,20261,14,0,0,5338.3,0
481994,,,20262,15,0,0,5561.59,0
481994,,,20270,16,0,0,5832.33,0
481994,,,20216,17,0,0,6285.2,0
481994,,,20217,18,0,0,6632.14,0
481994,,,20196,19,0,0,6951.82,0
481994,,,20197,20,0,0,7267.08,0
481994,,,20439,21,0,0,7582.13,0
481994,,,20440,22,0,0,7793.72,0
481994,,,20441,23,0,0,8010.99,0
481994,,,20280,24,0,0,8465.35,0
481994,,,20281,25,0,0,8769.78,0
481994,,,20282,26,0,0,9114.01,0
481994,,,20290,27,0,0,9536.01,0
481994,,,20291,28,0,0,9785.18,0
481994,,,20286,29,0,0,9998.9,0
481994,,,20287,30,0,0,10458.73,0
481994,10:38:00,10:38:00,20415,31,0,0,10912.08,1
481994,,,20416,32,0,0,11223.06,0
481994,,,20417,33,0,0,11416.26,0
481994,,,20418,34,0,0,11684.47,0
481994,,,11236,35,0,0,12090.3,0
481994,,,11237,36,0,0,12522.27,0
481994,,,11203,37,0,0,12907.83,0
481994,,,11204,38,0,0,13219.62,0
481994,,,11205,39,0,0,13544.83,0
481994,10:44:00,10:44:00,11207,40,0,0,14070.99,1
481994,,,11208,41,0,0,14379.7,0
481994,,,22887,42,0,0,14637.2,0
481994,,,11209,43,0,0,14882.87,0
481994,,,11210,44,0,0,15146.01,0
481994,,,11211,45,0,0,15536.1,0
481994,,,11212,46,0,0,15958.51,0
481994,,,11213,47,0,0,16128.79,0
481994,,,11214,48,0,0,16441.65,0
481994,,,19774,49,0,0,16647.95,0
481994,,,19775,50,0,0,16889.23,0
481994,,,19776,51,0,0,17090.62,0
481994,,,19777,52,0,0,17307.32,0
481994,,,19778,53,0,0,17626.39,0
481994,10:56:00,10:56:00,23701,54,0,0,18224.89,1
481995,10:29:00,10:29:00,12180,1,0,0,0,1
481995,,,13632,2,0,0,557.97,0
481995,,,13633,3,0,0,887.68,0
481995,,,13634,4,0,0,1309.03,0
481995,,,10162,5,0,0,1639.29,0
481995,,,10163,6,0,0,1980.25,0
481995,,,10164,7,0,0,2295.23,0
481995,,,20444,8,0,0,3046.78,0
481995,,,20232,9,0,0,3990.2,0
481995,,,20233,10,0,0,4394.92,0
481995,,,20234,11,0,0,4705.68,0
481995,,,20235,12,0,0,4963.07,0
481995,10:42:00,10:42:00,20260,13,0,0,5194.24,1
481995,,,20261,14,0,0,5338.3,0
481995,,,20262,15,0,0,5561.59,0
481995,,,20270,16,0,0,5832.33,0
481995,,,20216,17,0,0,6285.2,0
481995,,,20217,18,0,0,6632.14,0
481995,,,20196,19,0,0,6951.82,0
481995,,,20197,20,0,0,7267.08,0
481995,,,20439,21,0,0,7582.13,0
481995,,,20440,22,0,0,7793.72,0
481995,,,20441,23,0,0,8010.99,0
481995,,,20280,24,0,0,8465.35,0
481995,,,20281,25,0,0,8769.78,0
481995,,,20282,26,0,0,9114.01,0
481995,,,20290,27,0,0,9536.01,0
481995,,,20291,28,0,0,9785.18,0
481995,,,20286,29,0,0,9998.9,0
481995,,,20287,30,0,0,10458.73,0
481995,10:53:00,10:53:00,20415,31,0,0,10912.08,1
481995,,,20416,32,0,0,11223.06,0
481995,,,20417,33,0,0,11416.26,0
481995,,,20418,34,0,0,11684.47,0
481995,,,11236,35,0,0,12090.3,0
481995,,,11237,36,0,0,12522.27,0
481995,,,11203,37,0,0,12907.83,0
481995,,,11204,38,0,0,13219.62,0
481995,,,11205,39,0,0,13544.83,0
481995,10:59:00,10:59:00,11207,40,0,0,14070.99,1
481995,,,11208,41,0,0,14379.7,0
481995,,,22887,42,0,0,14637.2,0
481995,,,11209,43,0,0,14882.87,0
481995,,,11210,44,0,0,15146.01,0
481995,,,11211,45,0,0,15536.1,0
481995,,,11212,46,0,0,15958.51,0
481995,,,11213,47,0,0,16128.79,0
481995,,,11214,48,0,0,16441.65,0
481995,,,19774,49,0,0,16647.95,0
481995,,,19775,50,0,0,16889.23,0
481995,,,19776,51,0,0,17090.62,0
481995,,,19777,52,0,0,17307.32,0
481995,,,19778,53,0,0,17626.39,0
481995,11:11:00,11:11:00,23701,54,0,0,18224.89,1
481996,10:44:00,10:44:00,12180,1,0,0,0,1
481996,,,13632,2,0,0,557.97,0
481996,,,13633,3,0,0,887.68,0
481996,,,13634,4,0,0,1309.03,0
481996,,,10162,5,0,0,1639.29,0
481996,,,10163,6,0,0,1980.25,0
481996,,,10164,7,0,0,2295.23,0
481996,,,20444,8,0,0,3046.78,0
481996,,,20232,9,0,0,3990.2,0
481996,,,20233,10,0,0,4394.92,0
481996,,,20234,11,0,0,4705.68,0
481996,,,20235,12,0,0,4963.07,0
481996,10:57:00,10:57:00,20260,13,0,0,5194.24,1
481996,,,20261,14,0,0,5338.3,0
481996,,,20262,15,0,0,5561.59,0
481996,,,20270,16,0,0,5832.33,0
481996,,,20216,17,0,0,6285.2,0
481996,,,20217,18,0,0,6632.14,0
481996,,,20196,19,0,0,6951.82,0
481996,,,20197,20,0,0,7267.08,0
481996,,,20439,21,0,0,7582.13,0
481996,,,20440,22,0,0,7793.72,0
481996,,,20441,23,0,0,8010.99,0
481996,,,20280,24,0,0,8465.35,0
481996,,,20281,25,0,0,8769.78,0
481996,,,20282,26,0,0,9114.01,0
481996,,,20290,27,0,0,9536.01,0
481996,,,20291,28,0,0,9785.18,0
481996,,,20286,29,0,0,9998.9,0
481996,,,20287,30,0,0,10458.73,0
481996,11:08:00,11:08:00,20415,31,0,0,10912.08,1
481996,,,20416,32,0,0,11223.06,0
481996,,,20417,33,0,0,11416.26,0
481996,,,20418,34,0,0,11684.47,0
481996,,,11236,35,0,0,12090.3,0
481996,,,11237,36,0,0,12522.27,0
481996,,,11203,37,0,0,12907.83,0
481996,,,11204,38,0,0,13219.62,0
481996,,,11205,39,0,0,13544.83,0
481996,11:14:00,11:14:00,11207,40,0,0,14070.99,1
481996,,,11208,41,0,0,14379.7,0
481996,,,22887,42,0,0,14637.2,0
481996,,,11209,43,0,0,14882.87,0
481996,,,11210,44,0,0,15146.01,0
481996,,,11211,45,0,0,15536.1,0
481996,,,11212,46,0,0,15958.51,0
481996,,,11213,47,0,0,16128.79,0
481996,,,11214,48,0,0,16441.65,0
481996,,,19774,49,0,0,16647.95,0
481996,,,19775,50,0,0,16889.23,0
481996,,,19776,51,0,0,17090.62,0
481996,,,19777,52,0,0,17307.32,0
481996,,,19778,53,0,0,17626.39,0
481996,11:26:00,11:26:00,23701,54,0,0,18224.89,1
481997,10:59:00,10:59:00,12180,1,0,0,0,1
481997,,,13632,2,0,0,557.97,0
481997,,,13633,3,0,0,887.68,0
481997,,,13634,4,0,0,1309.03,0
481997,,,10162,5,0,0,1639.29,0
481997,,,10163,6,0,0,1980.25,0
481997,,,10164,7,0,0,2295.23,0
481997,,,20444,8,0,0,3046.78,0
481997,,,20232,9,0,0,3990.2,0
481997,,,20233,10,0,0,4394.92,0
481997,,,20234,11,0,0,4705.68,0
481997,,,20235,12,0,0,4963.07,0
481997,11:12:00,11:12:00,20260,13,0,0,5194.24,1
481997,,,20261,14,0,0,5338.3,0
481997,,,20262,15,0,0,5561.59,0
481997,,,20270,16,0,0,5832.33,0
481997,,,20216,17,0,0,6285.2,0
481997,,,20217,18,0,0,6632.14,0
481997,,,20196,19,0,0,6951.82,0
481997,,,20197,20,0,0,7267.08,0
481997,,,20439,21,0,0,7582.13,0
481997,,,20440,22,0,0,7793.72,0
481997,,,20441,23,0,0,8010.99,0
481997,,,20280,24,0,0,8465.35,0
481997,,,20281,25,0,0,8769.78,0
481997,,,20282,26,0,0,9114.01,0
481997,,,20290,27,0,0,9536.01,0
481997,,,20291,28,0,0,9785.18,0
481997,,,20286,29,0,0,9998.9,0
481997,,,20287,30,0,0,10458.73,0
481997,11:23:00,11:23:00,20415,31,0,0,10912.08,1
481997,,,20416,32,0,0,11223.06,0
481997,,,20417,33,0,0,11416.26,0
481997,,,20418,34,0,0,11684.47,0
481997,,,11236,35,0,0,12090.3,0
481997,,,11237,36,0,0,12522.27,0
481997,,,11203,37,0,0,12907.83,0
481997,,,11204,38,0,0,13219.62,0
481997,,,11205,39,0,0,13544.83,0
481997,11:29:00,11:29:00,11207,40,0,0,14070.99,1
481997,,,11208,41,0,0,14379.7,0
481997,,,22887,42,0,0,14637.2,0
481997,,,11209,43,0,0,14882.87,0
481997,,,11210,44,0,0,15146.01,0
481997,,,11211,45,0,0,15536.1,0
481997,,,11212,46,0,0,15958.51,0
481997,,,11213,47,0,0,16128.79,0
481997,,,11214,48,0,0,16441.65,0
481997,,,19774,49,0,0,16647.95,0
481997,,,19775,50,0,0,16889.23,0
481997,,,19776,51,0,0,17090.62,0
481997,,,19777,52,0,0,17307.32,0
481997,,,19778,53,0,0,17626.39,0
481997,11:41:00,11:41:00,23701,54,0,0,18224.89,1
481998,11:14:00,11:14:00,12180,1,0,0,0,1
481998,,,13632,2,0,0,557.97,0
481998,,,13633,3,0,0,887.68,0
481998,,,13634,4,0,0,1309.03,0
481998,,,10162,5,0,0,1639.29,0
481998,,,10163,6,0,0,1980.25,0
481998,,,10164,7,0,0,2295.23,0
481998,,,20444,8,0,0,3046.78,0
481998,,,20232,9,0,0,3990.2,0
481998,,,20233,10,0,0,4394.92,0
481998,,,20234,11,0,0,4705.68,0
481998,,,20235,12,0,0,4963.07,0
481998,11:27:00,11:27:00,20260,13,0,0,5194.24,1
481998,,,20261,14,0,0,5338.3,0
481998,,,20262,15,0,0,5561.59,0
481998,,,20270,16,0,0,5832.33,0
481998,,,20216,17,0,0,6285.2,0
481998,,,20217,18,0,0,6632.14,0
481998,,,20196,19,0,0,6951.82,0
481998,,,20197,20,0,0,7267.08,0
481998,,,20439,21,0,0,7582.13,0
481998,,,20440,22,0,0,7793.72,0
481998,,,20441,23,0,0,8010.99,0
481998,,,20280,24,0,0,8465.35,0
481998,,,20281,25,0,0,8769.78,0
481998,,,20282,26,0,0,9114.01,0
481998,,,20290,27,0,0,9536.01,0
481998,,,20291,28,0,0,9785.18,0
481998,,,20286,29,0,0,9998.9,0
481998,,,20287,30,0,0,10458.73,0
481998,11:38:00,11:38:00,20415,31,0,0,10912.08,1
481998,,,20416,32,0,0,11223.06,0
481998,,,20417,33,0,0,11416.26,0
481998,,,20418,34,0,0,11684.47,0
481998,,,11236,35,0,0,12090.3,0
481998,,,11237,36,0,0,12522.27,0
481998,,,11203,37,0,0,12907.83,0
481998,,,11204,38,0,0,13219.62,0
481998,,,11205,39,0,0,13544.83,0
481998,11:44:00,11:44:00,11207,40,0,0,14070.99,1
481998,,,11208,41,0,0,14379.7,0
481998,,,22887,42,0,0,14637.2,0
481998,,,11209,43,0,0,14882.87,0
481998,,,11210,44,0,0,15146.01,0
481998,,,11211,45,0,0,15536.1,0
481998,,,11212,46,0,0,15958.51,0
481998,,,11213,47,0,0,16128.79,0
481998,,,11214,48,0,0,16441.65,0
481998,,,19774,49,0,0,16647.95,0
481998,,,19775,50,0,0,16889.23,0
481998,,,19776,51,0,0,17090.62,0
481998,,,19777,52,0,0,17307.32,0
481998,,,19778,53,0,0,17626.39,0
481998,11:56:00,11:56:00,23701,54,0,0,18224.89,1
481999,11:29:00,11:29:00,12180,1,0,0,0,1
481999,,,13632,2,0,0,557.97,0
481999,,,13633,3,0,0,887.68,0
481999,,,13634,4,0,0,1309.03,0
481999,,,10162,5,0,0,1639.29,0
481999,,,10163,6,0,0,1980.25,0
481999,,,10164,7,0,0,2295.23,0
481999,,,20444,8,0,0,3046.78,0
481999,,,20232,9,0,0,3990.2,0
481999,,,20233,10,0,0,4394.92,0
481999,,,20234,11,0,0,4705.68,0
481999,,,20235,12,0,0,4963.07,0
481999,11:42:00,11:42:00,20260,13,0,0,5194.24,1
481999,,,20261,14,0,0,5338.3,0
481999,,,20262,15,0,0,5561.59,0
481999,,,20270,16,0,0,5832.33,0
481999,,,20216,17,0,0,6285.2,0
481999,,,20217,18,0,0,6632.14,0
481999,,,20196,19,0,0,6951.82,0
481999,,,20197,20,0,0,7267.08,0
481999,,,20439,21,0,0,7582.13,0
481999,,,20440,22,0,0,7793.72,0
481999,,,20441,23,0,0,8010.99,0
481999,,,20280,24,0,0,8465.35,0
481999,,,20281,25,0,0,8769.78,0
481999,,,20282,26,0,0,9114.01,0
481999,,,20290,27,0,0,9536.01,0
481999,,,20291,28,0,0,9785.18,0
481999,,,20286,29,0,0,9998.9,0
481999,,,20287,30,0,0,10458.73,0
481999,11:53:00,11:53:00,20415,31,0,0,10912.08,1
481999,,,20416,32,0,0,11223.06,0
481999,,,20417,33,0,0,11416.26,0
481999,,,20418,34,0,0,11684.47,0
481999,,,11236,35,0,0,12090.3,0
481999,,,11237,36,0,0,12522.27,0
481999,,,11203,37,0,0,12907.83,0
481999,,,11204,38,0,0,13219.62,0
481999,,,11205,39,0,0,13544.83,0
481999,11:59:00,11:59:00,11207,40,0,0,14070.99,1
481999,,,11208,41,0,0,14379.7,0
481999,,,22887,42,0,0,14637.2,0
481999,,,11209,43,0,0,14882.87,0
481999,,,11210,44,0,0,15146.01,0
481999,,,11211,45,0,0,15536.1,0
481999,,,11212,46,0,0,15958.51,0
481999,,,11213,47,0,0,16128.79,0
481999,,,11214,48,0,0,16441.65,0
481999,,,19774,49,0,0,16647.95,0
481999,,,19775,50,0,0,16889.23,0
481999,,,19776,51,0,0,17090.62,0
481999,,,19777,52,0,0,17307.32,0
481999,,,19778,53,0,0,17626.39,0
481999,12:11:00,12:11:00,23701,54,0,0,18224.89,1
482000,11:44:00,11:44:00,12180,1,0,0,0,1
482000,,,13632,2,0,0,557.97,0
482000,,,13633,3,0,0,887.68,0
482000,,,13634,4,0,0,1309.03,0
482000,,,10162,5,0,0,1639.29,0
482000,,,10163,6,0,0,1980.25,0
482000,,,10164,7,0,0,2295.23,0
482000,,,20444,8,0,0,3046.78,0
482000,,,20232,9,0,0,3990.2,0
482000,,,20233,10,0,0,4394.92,0
482000,,,20234,11,0,0,4705.68,0
482000,,,20235,12,0,0,4963.07,0
482000,11:57:00,11:57:00,20260,13,0,0,5194.24,1
482000,,,20261,14,0,0,5338.3,0
482000,,,20262,15,0,0,5561.59,0
482000,,,20270,16,0,0,5832.33,0
482000,,,20216,17,0,0,6285.2,0
482000,,,20217,18,0,0,6632.14,0
482000,,,20196,19,0,0,6951.82,0
482000,,,20197,20,0,0,7267.08,0
482000,,,20439,21,0,0,7582.13,0
482000,,,20440,22,0,0,7793.72,0
482000,,,20441,23,0,0,8010.99,0
482000,,,20280,24,0,0,8465.35,0
482000,,,20281,25,0,0,8769.78,0
482000,,,20282,26,0,0,9114.01,0
482000,,,20290,27,0,0,9536.01,0
482000,,,20291,28,0,0,9785.18,0
482000,,,20286,29,0,0,9998.9,0
482000,,,20287,30,0,0,10458.73,0
482000,12:08:00,12:08:00,20415,31,0,0,10912.08,1
482000,,,20416,32,0,0,11223.06,0
482000,,,20417,33,0,0,11416.26,0
482000,,,20418,34,0,0,11684.47,0
482000,,,11236,35,0,0,12090.3,0
482000,,,11237,36,0,0,12522.27,0
482000,,,11203,37,0,0,12907.83,0
482000,,,11204,38,0,0,13219.62,0
482000,,,11205,39,0,0,13544.83,0
482000,12:14:00,12:14:00,11207,40,0,0,14070.99,1
482000,,,11208,41,0,0,14379.7,0
482000,,,22887,42,0,0,14637.2,0
482000,,,11209,43,0,0,14882.87,0
482000,,,11210,44,0,0,15146.01,0
482000,,,11211,45,0,0,15536.1,0
482000,,,11212,46,0,0,15958.51,0
482000,,,11213,47,0,0,16128.79,0
482000,,,11214,48,0,0,16441.65,0
482000,,,19774,49,0,0,16647.95,0
482000,,,19775,50,0,0,16889.23,0
482000,,,19776,51,0,0,17090.62,0
482000,,,19777,52,0,0,17307.32,0
482000,,,19778,53,0,0,17626.39,0
482000,12:26:00,12:26:00,23701,54,0,0,18224.89,1
482001,11:59:00,11:59:00,12180,1,0,0,0,1
482001,,,13632,2,0,0,557.97,0
482001,,,13633,3,0,0,887.68,0
482001,,,13634,4,0,0,1309.03,0
482001,,,10162,5,0,0,1639.29,0
482001,,,10163,6,0,0,1980.25,0
482001,,,10164,7,0,0,2295.23,0
482001,,,20444,8,0,0,3046.78,0
482001,,,20232,9,0,0,3990.2,0
482001,,,20233,10,0,0,4394.92,0
482001,,,20234,11,0,0,4705.68,0
482001,,,20235,12,0,0,4963.07,0
482001,12:12:00,12:12:00,20260,13,0,0,5194.24,1
482001,,,20261,14,0,0,5338.3,0
482001,,,20262,15,0,0,5561.59,0
482001,,,20270,16,0,0,5832.33,0
482001,,,20216,17,0,0,6285.2,0
482001,,,20217,18,0,0,6632.14,0
482001,,,20196,19,0,0,6951.82,0
482001,,,20197,20,0,0,7267.08,0
482001,,,20439,21,0,0,7582.13,0
482001,,,20440,22,0,0,7793.72,0
482001,,,20441,23,0,0,8010.99,0
482001,,,20280,24,0,0,8465.35,0
482001,,,20281,25,0,0,8769.78,0
482001,,,20282,26,0,0,9114.01,0
482001,,,20290,27,0,0,9536.01,0
482001,,,20291,28,0,0,9785.18,0
482001,,,20286,29,0,0,9998.9,0
482001,,,20287,30,0,0,10458.73,0
482001,12:23:00,12:23:00,20415,31,0,0,10912.08,1
482001,,,20416,32,0,0,11223.06,0
482001,,,20417,33,0,0,11416.26,0
482001,,,20418,34,0,0,11684.47,0
482001,,,11236,35,0,0,12090.3,0
482001,,,11237,36,0,0,12522.27,0
482001,,,11203,37,0,0,12907.83,0
482001,,,11204,38,0,0,13219.62,0
482001,,,11205,39,0,0,13544.83,0
482001,12:29:00,12:29:00,11207,40,0,0,14070.99,1
482001,,,11208,41,0,0,14379.7,0
482001,,,22887,42,0,0,14637.2,0
482001,,,11209,43,0,0,14882.87,0
482001,,,11210,44,0,0,15146.01,0
482001,,,11211,45,0,0,15536.1,0
482001,,,11212,46,0,0,15958.51,0
482001,,,11213,47,0,0,16128.79,0
482001,,,11214,48,0,0,16441.65,0
482001,,,19774,49,0,0,16647.95,0
482001,,,19775,50,0,0,16889.23,0
482001,,,19776,51,0,0,17090.62,0
482001,,,19777,52,0,0,17307.32,0
482001,,,19778,53,0,0,17626.39,0
482001,12:41:00,12:41:00,23701,54,0,0,18224.89,1
482002,12:14:00,12:14:00,12180,1,0,0,0,1
482002,,,13632,2,0,0,557.97,0
482002,,,13633,3,0,0,887.68,0
482002,,,13634,4,0,0,1309.03,0
482002,,,10162,5,0,0,1639.29,0
482002,,,10163,6,0,0,1980.25,0
482002,,,10164,7,0,0,2295.23,0
482002,,,20444,8,0,0,3046.78,0
482002,,,20232,9,0,0,3990.2,0
482002,,,20233,10,0,0,4394.92,0
482002,,,20234,11,0,0,4705.68,0
482002,,,20235,12,0,0,4963.07,0
482002,12:27:00,12:27:00,20260,13,0,0,5194.24,1
482002,,,20261,14,0,0,5338.3,0
482002,,,20262,15,0,0,5561.59,0
482002,,,20270,16,0,0,5832.33,0
482002,,,20216,17,0,0,6285.2,0
482002,,,20217,18,0,0,6632.14,0
482002,,,20196,19,0,0,6951.82,0
482002,,,20197,20,0,0,7267.08,0
482002,,,20439,21,0,0,7582.13,0
482002,,,20440,22,0,0,7793.72,0
482002,,,20441,23,0,0,8010.99,0
482002,,,20280,24,0,0,8465.35,0
482002,,,20281,25,0,0,8769.78,0
482002,,,20282,26,0,0,9114.01,0
482002,,,20290,27,0,0,9536.01,0
482002,,,20291,28,0,0,9785.18,0
482002,,,20286,29,0,0,9998.9,0
482002,,,20287,30,0,0,10458.73,0
482002,12:38:00,12:38:00,20415,31,0,0,10912.08,1
482002,,,20416,32,0,0,11223.06,0
482002,,,20417,33,0,0,11416.26,0
482002,,,20418,34,0,0,11684.47,0
482002,,,11236,35,0,0,12090.3,0
482002,,,11237,36,0,0,12522.27,0
482002,,,11203,37,0,0,12907.83,0
482002,,,11204,38,0,0,13219.62,0
482002,,,11205,39,0,0,13544.83,0
482002,12:44:00,12:44:00,11207,40,0,0,14070.99,1
482002,,,11208,41,0,0,14379.7,0
482002,,,22887,42,0,0,14637.2,0
482002,,,11209,43,0,0,14882.87,0
482002,,,11210,44,0,0,15146.01,0
482002,,,11211,45,0,0,15536.1,0
482002,,,11212,46,0,0,15958.51,0
482002,,,11213,47,0,0,16128.79,0
482002,,,11214,48,0,0,16441.65,0
482002,,,19774,49,0,0,16647.95,0
482002,,,19775,50,0,0,16889.23,0
482002,,,19776,51,0,0,17090.62,0
482002,,,19777,52,0,0,17307.32,0
482002,,,19778,53,0,0,17626.39,0
482002,12:56:00,12:56:00,23701,54,0,0,18224.89,1
482003,12:29:00,12:29:00,12180,1,0,0,0,1
482003,,,13632,2,0,0,557.97,0
482003,,,13633,3,0,0,887.68,0
482003,,,13634,4,0,0,1309.03,0
482003,,,10162,5,0,0,1639.29,0
482003,,,10163,6,0,0,1980.25,0
482003,,,10164,7,0,0,2295.23,0
482003,,,20444,8,0,0,3046.78,0
482003,,,20232,9,0,0,3990.2,0
482003,,,20233,10,0,0,4394.92,0
482003,,,20234,11,0,0,4705.68,0
482003,,,20235,12,0,0,4963.07,0
482003,12:42:00,12:42:00,20260,13,0,0,5194.24,1
482003,,,20261,14,0,0,5338.3,0
482003,,,20262,15,0,0,5561.59,0
482003,,,20270,16,0,0,5832.33,0
482003,,,20216,17,0,0,6285.2,0
482003,,,20217,18,0,0,6632.14,0
482003,,,20196,19,0,0,6951.82,0
482003,,,20197,20,0,0,7267.08,0
482003,,,20439,21,0,0,7582.13,0
482003,,,20440,22,0,0,7793.72,0
482003,,,20441,23,0,0,8010.99,0
482003,,,20280,24,0,0,8465.35,0
482003,,,20281,25,0,0,8769.78,0
482003,,,20282,26,0,0,9114.01,0
482003,,,20290,27,0,0,9536.01,0
482003,,,20291,28,0,0,9785.18,0
482003,,,20286,29,0,0,9998.9,0
482003,,,20287,30,0,0,10458.73,0
482003,12:53:00,12:53:00,20415,31,0,0,10912.08,1
482003,,,20416,32,0,0,11223.06,0
482003,,,20417,33,0,0,11416.26,0
482003,,,20418,34,0,0,11684.47,0
482003,,,11236,35,0,0,12090.3,0
482003,,,11237,36,0,0,12522.27,0
482003,,,11203,37,0,0,12907.83,0
482003,,,11204,38,0,0,13219.62,0
482003,,,11205,39,0,0,13544.83,0
482003,12:59:00,12:59:00,11207,40,0,0,14070.99,1
482003,,,11208,41,0,0,14379.7,0
482003,,,22887,42,0,0,14637.2,0
482003,,,11209,43,0,0,14882.87,0
482003,,,11210,44,0,0,15146.01,0
482003,,,11211,45,0,0,15536.1,0
482003,,,11212,46,0,0,15958.51,0
482003,,,11213,47,0,0,16128.79,0
482003,,,11214,48,0,0,16441.65,0
482003,,,19774,49,0,0,16647.95,0
482003,,,19775,50,0,0,16889.23,0
482003,,,19776,51,0,0,17090.62,0
482003,,,19777,52,0,0,17307.32,0
482003,,,19778,53,0,0,17626.39,0
482003,13:11:00,13:11:00,23701,54,0,0,18224.89,1
482004,12:44:00,12:44:00,12180,1,0,0,0,1
482004,,,13632,2,0,0,557.97,0
482004,,,13633,3,0,0,887.68,0
482004,,,13634,4,0,0,1309.03,0
482004,,,10162,5,0,0,1639.29,0
482004,,,10163,6,0,0,1980.25,0
482004,,,10164,7,0,0,2295.23,0
482004,,,20444,8,0,0,3046.78,0
482004,,,20232,9,0,0,3990.2,0
482004,,,20233,10,0,0,4394.92,0
482004,,,20234,11,0,0,4705.68,0
482004,,,20235,12,0,0,4963.07,0
482004,12:57:00,12:57:00,20260,13,0,0,5194.24,1
482004,,,20261,14,0,0,5338.3,0
482004,,,20262,15,0,0,5561.59,0
482004,,,20270,16,0,0,5832.33,0
482004,,,20216,17,0,0,6285.2,0
482004,,,20217,18,0,0,6632.14,0
482004,,,20196,19,0,0,6951.82,0
482004,,,20197,20,0,0,7267.08,0
482004,,,20439,21,0,0,7582.13,0
482004,,,20440,22,0,0,7793.72,0
482004,,,20441,23,0,0,8010.99,0
482004,,,20280,24,0,0,8465.35,0
482004,,,20281,25,0,0,8769.78,0
482004,,,20282,26,0,0,9114.01,0
482004,,,20290,27,0,0,9536.01,0
482004,,,20291,28,0,0,9785.18,0
482004,,,20286,29,0,0,9998.9,0
482004,,,20287,30,0,0,10458.73,0
482004,13:08:00,13:08:00,20415,31,0,0,10912.08,1
482004,,,20416,32,0,0,11223.06,0
482004,,,20417,33,0,0,11416.26,0
482004,,,20418,34,0,0,11684.47,0
482004,,,11236,35,0,0,12090.3,0
482004,,,11237,36,0,0,12522.27,0
482004,,,11203,37,0,0,12907.83,0
482004,,,11204,38,0,0,13219.62,0
482004,,,11205,39,0,0,13544.83,0
482004,13:14:00,13:14:00,11207,40,0,0,14070.99,1
482004,,,11208,41,0,0,14379.7,0
482004,,,22887,42,0,0,14637.2,0
482004,,,11209,43,0,0,14882.87,0
482004,,,11210,44,0,0,15146.01,0
482004,,,11211,45,0,0,15536.1,0
482004,,,11212,46,0,0,15958.51,0
482004,,,11213,47,0,0,16128.79,0
482004,,,11214,48,0,0,16441.65,0
482004,,,19774,49,0,0,16647.95,0
482004,,,19775,50,0,0,16889.23,0
482004,,,19776,51,0,0,17090.62,0
482004,,,19777,52,0,0,17307.32,0
482004,,,19778,53,0,0,17626.39,0
482004,13:26:00,13:26:00,23701,54,0,0,18224.89,1
482005,12:59:00,12:59:00,12180,1,0,0,0,1
482005,,,13632,2,0,0,557.97,0
482005,,,13633,3,0,0,887.68,0
482005,,,13634,4,0,0,1309.03,0
482005,,,10162,5,0,0,1639.29,0
482005,,,10163,6,0,0,1980.25,0
482005,,,10164,7,0,0,2295.23,0
482005,,,20444,8,0,0,3046.78,0
482005,,,20232,9,0,0,3990.2,0
482005,,,20233,10,0,0,4394.92,0
482005,,,20234,11,0,0,4705.68,0
482005,,,20235,12,0,0,4963.07,0
482005,13:12:00,13:12:00,20260,13,0,0,5194.24,1
482005,,,20261,14,0,0,5338.3,0
482005,,,20262,15,0,0,5561.59,0
482005,,,20270,16,0,0,5832.33,0
482005,,,20216,17,0,0,6285.2,0
482005,,,20217,18,0,0,6632.14,0
482005,,,20196,19,0,0,6951.82,0
482005,,,20197,20,0,0,7267.08,0
482005,,,20439,21,0,0,7582.13,0
482005,,,20440,22,0,0,7793.72,0
482005,,,20441,23,0,0,8010.99,0
482005,,,20280,24,0,0,8465.35,0
482005,,,20281,25,0,0,8769.78,0
482005,,,20282,26,0,0,9114.01,0
482005,,,20290,27,0,0,9536.01,0
482005,,,20291,28,0,0,9785.18,0
482005,,,20286,29,0,0,9998.9,0
482005,,,20287,30,0,0,10458.73,0
482005,13:23:00,13:23:00,20415,31,0,0,10912.08,1
482005,,,20416,32,0,0,11223.06,0
482005,,,20417,33,0,0,11416.26,0
482005,,,20418,34,0,0,11684.47,0
482005,,,11236,35,0,0,12090.3,0
482005,,,11237,36,0,0,12522.27,0
482005,,,11203,37,0,0,12907.83,0
482005,,,11204,38,0,0,13219.62,0
482005,,,11205,39,0,0,13544.83,0
482005,13:29:00,13:29:00,11207,40,0,0,14070.99,1
482005,,,11208,41,0,0,14379.7,0
482005,,,22887,42,0,0,14637.2,0
482005,,,11209,43,0,0,14882.87,0
482005,,,11210,44,0,0,15146.01,0
482005,,,11211,45,0,0,15536.1,0
482005,,,11212,46,0,0,15958.51,0
482005,,,11213,47,0,0,16128.79,0
482005,,,11214,48,0,0,16441.65,0
482005,,,19774,49,0,0,16647.95,0
482005,,,19775,50,0,0,16889.23,0
482005,,,19776,51,0,0,17090.62,0
482005,,,19777,52,0,0,17307.32,0
482005,,,19778,53,0,0,17626.39,0
482005,13:41:00,13:41:00,23701,54,0,0,18224.89,1
482006,13:14:00,13:14:00,12180,1,0,0,0,1
482006,,,13632,2,0,0,557.97,0
482006,,,13633,3,0,0,887.68,0
482006,,,13634,4,0,0,1309.03,0
482006,,,10162,5,0,0,1639.29,0
482006,,,10163,6,0,0,1980.25,0
482006,,,10164,7,0,0,2295.23,0
482006,,,20444,8,0,0,3046.78,0
482006,,,20232,9,0,0,3990.2,0
482006,,,20233,10,0,0,4394.92,0
482006,,,20234,11,0,0,4705.68,0
482006,,,20235,12,0,0,4963.07,0
482006,13:27:00,13:27:00,20260,13,0,0,5194.24,1
482006,,,20261,14,0,0,5338.3,0
482006,,,20262,15,0,0,5561.59,0
482006,,,20270,16,0,0,5832.33,0
482006,,,20216,17,0,0,6285.2,0
482006,,,20217,18,0,0,6632.14,0
482006,,,20196,19,0,0,6951.82,0
482006,,,20197,20,0,0,7267.08,0
482006,,,20439,21,0,0,7582.13,0
482006,,,20440,22,0,0,7793.72,0
482006,,,20441,23,0,0,8010.99,0
482006,,,20280,24,0,0,8465.35,0
482006,,,20281,25,0,0,8769.78,0
482006,,,20282,26,0,0,9114.01,0
482006,,,20290,27,0,0,9536.01,0
482006,,,20291,28,0,0,9785.18,0
482006,,,20286,29,0,0,9998.9,0
482006,,,20287,30,0,0,10458.73,0
482006,13:38:00,13:38:00,20415,31,0,0,10912.08,1
482006,,,20416,32,0,0,11223.06,0
482006,,,20417,33,0,0,11416.26,0
482006,,,20418,34,0,0,11684.47,0
482006,,,11236,35,0,0,12090.3,0
482006,,,11237,36,0,0,12522.27,0
482006,,,11203,37,0,0,12907.83,0
482006,,,11204,38,0,0,13219.62,0
482006,,,11205,39,0,0,13544.83,0
482006,13:44:00,13:44:00,11207,40,0,0,14070.99,1
482006,,,11208,41,0,0,14379.7,0
482006,,,22887,42,0,0,14637.2,0
482006,,,11209,43,0,0,14882.87,0
482006,,,11210,44,0,0,15146.01,0
482006,,,11211,45,0,0,15536.1,0
482006,,,11212,46,0,0,15958.51,0
482006,,,11213,47,0,0,16128.79,0
482006,,,11214,48,0,0,16441.65,0
482006,,,19774,49,0,0,16647.95,0
482006,,,19775,50,0,0,16889.23,0
482006,,,19776,51,0,0,17090.62,0
482006,,,19777,52,0,0,17307.32,0
482006,,,19778,53,0,0,17626.39,0
482006,13:56:00,13:56:00,23701,54,0,0,18224.89,1
482007,23:18:00,23:18:00,12180,1,0,0,0,1
482007,,,13632,2,0,0,557.97,0
482007,,,13633,3,0,0,887.68,0
482007,,,13634,4,0,0,1309.03,0
482007,,,10162,5,0,0,1639.29,0
482007,,,10163,6,0,0,1980.25,0
482007,,,10164,7,0,0,2295.23,0
482007,,,20444,8,0,0,3046.78,0
482007,,,20232,9,0,0,3990.2,0
482007,,,20233,10,0,0,4394.92,0
482007,,,20234,11,0,0,4705.68,0
482007,,,20235,12,0,0,4963.07,0
482007,23:28:00,23:28:00,20260,13,0,0,5194.24,1
482007,,,20261,14,0,0,5338.3,0
482007,,,20262,15,0,0,5561.59,0
482007,,,20270,16,0,0,5832.33,0
482007,,,20216,17,0,0,6285.2,0
482007,,,20217,18,0,0,6632.14,0
482007,,,20196,19,0,0,6951.82,0
482007,,,20197,20,0,0,7267.08,0
482007,,,20439,21,0,0,7582.13,0
482007,,,20440,22,0,0,7793.72,0
482007,,,20441,23,0,0,8010.99,0
482007,,,20280,24,0,0,8465.35,0
482007,,,20281,25,0,0,8769.78,0
482007,,,20282,26,0,0,9114.01,0
482007,,,20290,27,0,0,9536.01,0
482007,,,20291,28,0,0,9785.18,0
482007,,,20286,29,0,0,9998.9,0
482007,,,20287,30,0,0,10458.73,0
482007,23:38:00,23:38:00,20415,31,0,0,10912.08,1
482007,,,20416,32,0,0,11223.06,0
482007,,,20417,33,0,0,11416.26,0
482007,,,20418,34,0,0,11684.47,0
482007,,,11236,35,0,0,12090.3,0
482007,,,11237,36,0,0,12522.27,0
482007,,,11203,37,0,0,12907.83,0
482007,,,11204,38,0,0,13219.62,0
482007,,,11205,39,0,0,13544.83,0
482007,23:44:00,23:44:00,11207,40,0,0,14070.99,1
482007,,,11208,41,0,0,14379.7,0
482007,,,22887,42,0,0,14637.2,0
482007,,,11209,43,0,0,14882.87,0
482007,,,11210,44,0,0,15146.01,0
482007,,,11211,45,0,0,15536.1,0
482007,,,11212,46,0,0,15958.51,0
482007,,,11213,47,0,0,16128.79,0
482007,,,11214,48,0,0,16441.65,0
482007,,,19774,49,0,0,16647.95,0
482007,,,19775,50,0,0,16889.23,0
482007,,,19776,51,0,0,17090.62,0
482007,,,19777,52,0,0,17307.32,0
482007,,,19778,53,0,0,17626.39,0
482007,23:53:00,23:53:00,23701,54,0,0,18224.89,1
482008,13:44:00,13:44:00,12180,1,0,0,0,1
482008,,,13632,2,0,0,557.97,0
482008,,,13633,3,0,0,887.68,0
482008,,,13634,4,0,0,1309.03,0
482008,,,10162,5,0,0,1639.29,0
482008,,,10163,6,0,0,1980.25,0
482008,,,10164,7,0,0,2295.23,0
482008,,,20444,8,0,0,3046.78,0
482008,,,20232,9,0,0,3990.2,0
482008,,,20233,10,0,0,4394.92,0
482008,,,20234,11,0,0,4705.68,0
482008,,,20235,12,0,0,4963.07,0
482008,13:57:00,13:57:00,20260,13,0,0,5194.24,1
482008,,,20261,14,0,0,5338.3,0
482008,,,20262,15,0,0,5561.59,0
482008,,,20270,16,0,0,5832.33,0
482008,,,20216,17,0,0,6285.2,0
482008,,,20217,18,0,0,6632.14,0
482008,,,20196,19,0,0,6951.82,0
482008,,,20197,20,0,0,7267.08,0
482008,,,20439,21,0,0,7582.13,0
482008,,,20440,22,0,0,7793.72,0
482008,,,20441,23,0,0,8010.99,0
482008,,,20280,24,0,0,8465.35,0
482008,,,20281,25,0,0,8769.78,0
482008,,,20282,26,0,0,9114.01,0
482008,,,20290,27,0,0,9536.01,0
482008,,,20291,28,0,0,9785.18,0
482008,,,20286,29,0,0,9998.9,0
482008,,,20287,30,0,0,10458.73,0
482008,14:08:00,14:08:00,20415,31,0,0,10912.08,1
482008,,,20416,32,0,0,11223.06,0
482008,,,20417,33,0,0,11416.26,0
482008,,,20418,34,0,0,11684.47,0
482008,,,11236,35,0,0,12090.3,0
482008,,,11237,36,0,0,12522.27,0
482008,,,11203,37,0,0,12907.83,0
482008,,,11204,38,0,0,13219.62,0
482008,,,11205,39,0,0,13544.83,0
482008,14:14:00,14:14:00,11207,40,0,0,14070.99,1
482008,,,11208,41,0,0,14379.7,0
482008,,,22887,42,0,0,14637.2,0
482008,,,11209,43,0,0,14882.87,0
482008,,,11210,44,0,0,15146.01,0
482008,,,11211,45,0,0,15536.1,0
482008,,,11212,46,0,0,15958.51,0
482008,,,11213,47,0,0,16128.79,0
482008,,,11214,48,0,0,16441.65,0
482008,,,19774,49,0,0,16647.95,0
482008,,,19775,50,0,0,16889.23,0
482008,,,19776,51,0,0,17090.62,0
482008,,,19777,52,0,0,17307.32,0
482008,,,19778,53,0,0,17626.39,0
482008,14:26:00,14:26:00,23701,54,0,0,18224.89,1
482009,13:59:00,13:59:00,12180,1,0,0,0,1
482009,,,13632,2,0,0,557.97,0
482009,,,13633,3,0,0,887.68,0
482009,,,13634,4,0,0,1309.03,0
482009,,,10162,5,0,0,1639.29,0
482009,,,10163,6,0,0,1980.25,0
482009,,,10164,7,0,0,2295.23,0
482009,,,20444,8,0,0,3046.78,0
482009,,,20232,9,0,0,3990.2,0
482009,,,20233,10,0,0,4394.92,0
482009,,,20234,11,0,0,4705.68,0
482009,,,20235,12,0,0,4963.07,0
482009,14:12:00,14:12:00,20260,13,0,0,5194.24,1
482009,,,20261,14,0,0,5338.3,0
482009,,,20262,15,0,0,5561.59,0
482009,,,20270,16,0,0,5832.33,0
482009,,,20216,17,0,0,6285.2,0
482009,,,20217,18,0,0,6632.14,0
482009,,,20196,19,0,0,6951.82,0
482009,,,20197,20,0,0,7267.08,0
482009,,,20439,21,0,0,7582.13,0
482009,,,20440,22,0,0,7793.72,0
482009,,,20441,23,0,0,8010.99,0
482009,,,20280,24,0,0,8465.35,0
482009,,,20281,25,0,0,8769.78,0
482009,,,20282,26,0,0,9114.01,0
482009,,,20290,27,0,0,9536.01,0
482009,,,20291,28,0,0,9785.18,0
482009,,,20286,29,0,0,9998.9,0
482009,,,20287,30,0,0,10458.73,0
482009,14:23:00,14:23:00,20415,31,0,0,10912.08,1
482009,,,20416,32,0,0,11223.06,0
482009,,,20417,33,0,0,11416.26,0
482009,,,20418,34,0,0,11684.47,0
482009,,,11236,35,0,0,12090.3,0
482009,,,11237,36,0,0,12522.27,0
482009,,,11203,37,0,0,12907.83,0
482009,,,11204,38,0,0,13219.62,0
482009,,,11205,39,0,0,13544.83,0
482009,14:29:00,14:29:00,11207,40,0,0,14070.99,1
482009,,,11208,41,0,0,14379.7,0
482009,,,22887,42,0,0,14637.2,0
482009,,,11209,43,0,0,14882.87,0
482009,,,11210,44,0,0,15146.01,0
482009,,,11211,45,0,0,15536.1,0
482009,,,11212,46,0,0,15958.51,0
482009,,,11213,47,0,0,16128.79,0
482009,,,11214,48,0,0,16441.65,0
482009,,,19774,49,0,0,16647.95,0
482009,,,19775,50,0,0,16889.23,0
482009,,,19776,51,0,0,17090.62,0
482009,,,19777,52,0,0,17307.32,0
482009,,,19778,53,0,0,17626.39,0
482009,14:41:00,14:41:00,23701,54,0,0,18224.89,1
482010,14:14:00,14:14:00,12180,1,0,0,0,1
482010,,,13632,2,0,0,557.97,0
482010,,,13633,3,0,0,887.68,0
482010,,,13634,4,0,0,1309.03,0
482010,,,10162,5,0,0,1639.29,0
482010,,,10163,6,0,0,1980.25,0
482010,,,10164,7,0,0,2295.23,0
482010,,,20444,8,0,0,3046.78,0
482010,,,20232,9,0,0,3990.2,0
482010,,,20233,10,0,0,4394.92,0
482010,,,20234,11,0,0,4705.68,0
482010,,,20235,12,0,0,4963.07,0
482010,14:27:00,14:27:00,20260,13,0,0,5194.24,1
482010,,,20261,14,0,0,5338.3,0
482010,,,20262,15,0,0,5561.59,0
482010,,,20270,16,0,0,5832.33,0
482010,,,20216,17,0,0,6285.2,0
482010,,,20217,18,0,0,6632.14,0
482010,,,20196,19,0,0,6951.82,0
482010,,,20197,20,0,0,7267.08,0
482010,,,20439,21,0,0,7582.13,0
482010,,,20440,22,0,0,7793.72,0
482010,,,20441,23,0,0,8010.99,0
482010,,,20280,24,0,0,8465.35,0
482010,,,20281,25,0,0,8769.78,0
482010,,,20282,26,0,0,9114.01,0
482010,,,20290,27,0,0,9536.01,0
482010,,,20291,28,0,0,9785.18,0
482010,,,20286,29,0,0,9998.9,0
482010,,,20287,30,0,0,10458.73,0
482010,14:38:00,14:38:00,20415,31,0,0,10912.08,1
482010,,,20416,32,0,0,11223.06,0
482010,,,20417,33,0,0,11416.26,0
482010,,,20418,34,0,0,11684.47,0
482010,,,11236,35,0,0,12090.3,0
482010,,,11237,36,0,0,12522.27,0
482010,,,11203,37,0,0,12907.83,0
482010,,,11204,38,0,0,13219.62,0
482010,,,11205,39,0,0,13544.83,0
482010,14:44:00,14:44:00,11207,40,0,0,14070.99,1
482010,,,11208,41,0,0,14379.7,0
482010,,,22887,42,0,0,14637.2,0
482010,,,11209,43,0,0,14882.87,0
482010,,,11210,44,0,0,15146.01,0
482010,,,11211,45,0,0,15536.1,0
482010,,,11212,46,0,0,15958.51,0
482010,,,11213,47,0,0,16128.79,0
482010,,,11214,48,0,0,16441.65,0
482010,,,19774,49,0,0,16647.95,0
482010,,,19775,50,0,0,16889.23,0
482010,,,19776,51,0,0,17090.62,0
482010,,,19777,52,0,0,17307.32,0
482010,,,19778,53,0,0,17626.39,0
482010,14:56:00,14:56:00,23701,54,0,0,18224.89,1
482011,14:29:00,14:29:00,12180,1,0,0,0,1
482011,,,13632,2,0,0,557.97,0
482011,,,13633,3,0,0,887.68,0
482011,,,13634,4,0,0,1309.03,0
482011,,,10162,5,0,0,1639.29,0
482011,,,10163,6,0,0,1980.25,0
482011,,,10164,7,0,0,2295.23,0
482011,,,20444,8,0,0,3046.78,0
482011,,,20232,9,0,0,3990.2,0
482011,,,20233,10,0,0,4394.92,0
482011,,,20234,11,0,0,4705.68,0
482011,,,20235,12,0,0,4963.07,0
482011,14:42:00,14:42:00,20260,13,0,0,5194.24,1
482011,,,20261,14,0,0,5338.3,0
482011,,,20262,15,0,0,5561.59,0
482011,,,20270,16,0,0,5832.33,0
482011,,,20216,17,0,0,6285.2,0
482011,,,20217,18,0,0,6632.14,0
482011,,,20196,19,0,0,6951.82,0
482011,,,20197,20,0,0,7267.08,0
482011,,,20439,21,0,0,7582.13,0
482011,,,20440,22,0,0,7793.72,0
482011,,,20441,23,0,0,8010.99,0
482011,,,20280,24,0,0,8465.35,0
482011,,,20281,25,0,0,8769.78,0
482011,,,20282,26,0,0,9114.01,0
482011,,,20290,27,0,0,9536.01,0
482011,,,20291,28,0,0,9785.18,0
482011,,,20286,29,0,0,9998.9,0
482011,,,20287,30,0,0,10458.73,0
482011,14:53:00,14:53:00,20415,31,0,0,10912.08,1
482011,,,20416,32,0,0,11223.06,0
482011,,,20417,33,0,0,11416.26,0
482011,,,20418,34,0,0,11684.47,0
482011,,,11236,35,0,0,12090.3,0
482011,,,11237,36,0,0,12522.27,0
482011,,,11203,37,0,0,12907.83,0
482011,,,11204,38,0,0,13219.62,0
482011,,,11205,39,0,0,13544.83,0
482011,14:59:00,14:59:00,11207,40,0,0,14070.99,1
482011,,,11208,41,0,0,14379.7,0
482011,,,22887,42,0,0,14637.2,0
482011,,,11209,43,0,0,14882.87,0
482011,,,11210,44,0,0,15146.01,0
482011,,,11211,45,0,0,15536.1,0
482011,,,11212,46,0,0,15958.51,0
482011,,,11213,47,0,0,16128.79,0
482011,,,11214,48,0,0,16441.65,0
482011,,,19774,49,0,0,16647.95,0
482011,,,19775,50,0,0,16889.23,0
482011,,,19776,51,0,0,17090.62,0
482011,,,19777,52,0,0,17307.32,0
482011,,,19778,53,0,0,17626.39,0
482011,15:11:00,15:11:00,23701,54,0,0,18224.89,1
482012,18:48:00,18:48:00,12180,1,0,0,0,1
482012,,,13632,2,0,0,557.97,0
482012,,,13633,3,0,0,887.68,0
482012,,,13634,4,0,0,1309.03,0
482012,,,10162,5,0,0,1639.29,0
482012,,,10163,6,0,0,1980.25,0
482012,,,10164,7,0,0,2295.23,0
482012,,,20444,8,0,0,3046.78,0
482012,,,20232,9,0,0,3990.2,0
482012,,,20233,10,0,0,4394.92,0
482012,,,20234,11,0,0,4705.68,0
482012,,,20235,12,0,0,4963.07,0
482012,18:58:00,18:58:00,20260,13,0,0,5194.24,1
482012,,,20261,14,0,0,5338.3,0
482012,,,20262,15,0,0,5561.59,0
482012,,,20270,16,0,0,5832.33,0
482012,,,20216,17,0,0,6285.2,0
482012,,,20217,18,0,0,6632.14,0
482012,,,20196,19,0,0,6951.82,0
482012,,,20197,20,0,0,7267.08,0
482012,,,20439,21,0,0,7582.13,0
482012,,,20440,22,0,0,7793.72,0
482012,,,20441,23,0,0,8010.99,0
482012,,,20280,24,0,0,8465.35,0
482012,,,20281,25,0,0,8769.78,0
482012,,,20282,26,0,0,9114.01,0
482012,,,20290,27,0,0,9536.01,0
482012,,,20291,28,0,0,9785.18,0
482012,,,20286,29,0,0,9998.9,0
482012,,,20287,30,0,0,10458.73,0
482012,19:08:00,19:08:00,20415,31,0,0,10912.08,1
482012,,,20416,32,0,0,11223.06,0
482012,,,20417,33,0,0,11416.26,0
482012,,,20418,34,0,0,11684.47,0
482012,,,11236,35,0,0,12090.3,0
482012,,,11237,36,0,0,12522.27,0
482012,,,11203,37,0,0,12907.83,0
482012,,,11204,38,0,0,13219.62,0
482012,,,11205,39,0,0,13544.83,0
482012,19:14:00,19:14:00,11207,40,0,0,14070.99,1
482012,,,11208,41,0,0,14379.7,0
482012,,,22887,42,0,0,14637.2,0
482012,,,11209,43,0,0,14882.87,0
482012,,,11210,44,0,0,15146.01,0
482012,,,11211,45,0,0,15536.1,0
482012,,,11212,46,0,0,15958.51,0
482012,,,11213,47,0,0,16128.79,0
482012,,,11214,48,0,0,16441.65,0
482012,,,19774,49,0,0,16647.95,0
482012,,,19775,50,0,0,16889.23,0
482012,,,19776,51,0,0,17090.62,0
482012,,,19777,52,0,0,17307.32,0
482012,,,19778,53,0,0,17626.39,0
482012,19:23:00,19:23:00,23701,54,0,0,18224.89,1
482013,19:18:00,19:18:00,12180,1,0,0,0,1
482013,,,13632,2,0,0,557.97,0
482013,,,13633,3,0,0,887.68,0
482013,,,13634,4,0,0,1309.03,0
482013,,,10162,5,0,0,1639.29,0
482013,,,10163,6,0,0,1980.25,0
482013,,,10164,7,0,0,2295.23,0
482013,,,20444,8,0,0,3046.78,0
482013,,,20232,9,0,0,3990.2,0
482013,,,20233,10,0,0,4394.92,0
482013,,,20234,11,0,0,4705.68,0
482013,,,20235,12,0,0,4963.07,0
482013,19:28:00,19:28:00,20260,13,0,0,5194.24,1
482013,,,20261,14,0,0,5338.3,0
482013,,,20262,15,0,0,5561.59,0
482013,,,20270,16,0,0,5832.33,0
482013,,,20216,17,0,0,6285.2,0
482013,,,20217,18,0,0,6632.14,0
482013,,,20196,19,0,0,6951.82,0
482013,,,20197,20,0,0,7267.08,0
482013,,,20439,21,0,0,7582.13,0
482013,,,20440,22,0,0,7793.72,0
482013,,,20441,23,0,0,8010.99,0
482013,,,20280,24,0,0,8465.35,0
482013,,,20281,25,0,0,8769.78,0
482013,,,20282,26,0,0,9114.01,0
482013,,,20290,27,0,0,9536.01,0
482013,,,20291,28,0,0,9785.18,0
482013,,,20286,29,0,0,9998.9,0
482013,,,20287,30,0,0,10458.73,0
482013,19:38:00,19:38:00,20415,31,0,0,10912.08,1
482013,,,20416,32,0,0,11223.06,0
482013,,,20417,33,0,0,11416.26,0
482013,,,20418,34,0,0,11684.47,0
482013,,,11236,35,0,0,12090.3,0
482013,,,11237,36,0,0,12522.27,0
482013,,,11203,37,0,0,12907.83,0
482013,,,11204,38,0,0,13219.62,0
482013,,,11205,39,0,0,13544.83,0
482013,19:44:00,19:44:00,11207,40,0,0,14070.99,1
482013,,,11208,41,0,0,14379.7,0
482013,,,22887,42,0,0,14637.2,0
482013,,,11209,43,0,0,14882.87,0
482013,,,11210,44,0,0,15146.01,0
482013,,,11211,45,0,0,15536.1,0
482013,,,11212,46,0,0,15958.51,0
482013,,,11213,47,0,0,16128.79,0
482013,,,11214,48,0,0,16441.65,0
482013,,,19774,49,0,0,16647.95,0
482013,,,19775,50,0,0,16889.23,0
482013,,,19776,51,0,0,17090.62,0
482013,,,19777,52,0,0,17307.32,0
482013,,,19778,53,0,0,17626.39,0
482013,19:53:00,19:53:00,23701,54,0,0,18224.89,1
482014,19:48:00,19:48:00,12180,1,0,0,0,1
482014,,,13632,2,0,0,557.97,0
482014,,,13633,3,0,0,887.68,0
482014,,,13634,4,0,0,1309.03,0
482014,,,10162,5,0,0,1639.29,0
482014,,,10163,6,0,0,1980.25,0
482014,,,10164,7,0,0,2295.23,0
482014,,,20444,8,0,0,3046.78,0
482014,,,20232,9,0,0,3990.2,0
482014,,,20233,10,0,0,4394.92,0
482014,,,20234,11,0,0,4705.68,0
482014,,,20235,12,0,0,4963.07,0
482014,19:58:00,19:58:00,20260,13,0,0,5194.24,1
482014,,,20261,14,0,0,5338.3,0
482014,,,20262,15,0,0,5561.59,0
482014,,,20270,16,0,0,5832.33,0
482014,,,20216,17,0,0,6285.2,0
482014,,,20217,18,0,0,6632.14,0
482014,,,20196,19,0,0,6951.82,0
482014,,,20197,20,0,0,7267.08,0
482014,,,20439,21,0,0,7582.13,0
482014,,,20440,22,0,0,7793.72,0
482014,,,20441,23,0,0,8010.99,0
482014,,,20280,24,0,0,8465.35,0
482014,,,20281,25,0,0,8769.78,0
482014,,,20282,26,0,0,9114.01,0
482014,,,20290,27,0,0,9536.01,0
482014,,,20291,28,0,0,9785.18,0
482014,,,20286,29,0,0,9998.9,0
482014,,,20287,30,0,0,10458.73,0
482014,20:08:00,20:08:00,20415,31,0,0,10912.08,1
482014,,,20416,32,0,0,11223.06,0
482014,,,20417,33,0,0,11416.26,0
482014,,,20418,34,0,0,11684.47,0
482014,,,11236,35,0,0,12090.3,0
482014,,,11237,36,0,0,12522.27,0
482014,,,11203,37,0,0,12907.83,0
482014,,,11204,38,0,0,13219.62,0
482014,,,11205,39,0,0,13544.83,0
482014,20:14:00,20:14:00,11207,40,0,0,14070.99,1
482014,,,11208,41,0,0,14379.7,0
482014,,,22887,42,0,0,14637.2,0
482014,,,11209,43,0,0,14882.87,0
482014,,,11210,44,0,0,15146.01,0
482014,,,11211,45,0,0,15536.1,0
482014,,,11212,46,0,0,15958.51,0
482014,,,11213,47,0,0,16128.79,0
482014,,,11214,48,0,0,16441.65,0
482014,,,19774,49,0,0,16647.95,0
482014,,,19775,50,0,0,16889.23,0
482014,,,19776,51,0,0,17090.62,0
482014,,,19777,52,0,0,17307.32,0
482014,,,19778,53,0,0,17626.39,0
482014,20:23:00,20:23:00,23701,54,0,0,18224.89,1
482015,20:18:00,20:18:00,12180,1,0,0,0,1
482015,,,13632,2,0,0,557.97,0
482015,,,13633,3,0,0,887.68,0
482015,,,13634,4,0,0,1309.03,0
482015,,,10162,5,0,0,1639.29,0
482015,,,10163,6,0,0,1980.25,0
482015,,,10164,7,0,0,2295.23,0
482015,,,20444,8,0,0,3046.78,0
482015,,,20232,9,0,0,3990.2,0
482015,,,20233,10,0,0,4394.92,0
482015,,,20234,11,0,0,4705.68,0
482015,,,20235,12,0,0,4963.07,0
482015,20:28:00,20:28:00,20260,13,0,0,5194.24,1
482015,,,20261,14,0,0,5338.3,0
482015,,,20262,15,0,0,5561.59,0
482015,,,20270,16,0,0,5832.33,0
482015,,,20216,17,0,0,6285.2,0
482015,,,20217,18,0,0,6632.14,0
482015,,,20196,19,0,0,6951.82,0
482015,,,20197,20,0,0,7267.08,0
482015,,,20439,21,0,0,7582.13,0
482015,,,20440,22,0,0,7793.72,0
482015,,,20441,23,0,0,8010.99,0
482015,,,20280,24,0,0,8465.35,0
482015,,,20281,25,0,0,8769.78,0
482015,,,20282,26,0,0,9114.01,0
482015,,,20290,27,0,0,9536.01,0
482015,,,20291,28,0,0,9785.18,0
482015,,,20286,29,0,0,9998.9,0
482015,,,20287,30,0,0,10458.73,0
482015,20:38:00,20:38:00,20415,31,0,0,10912.08,1
482015,,,20416,32,0,0,11223.06,0
482015,,,20417,33,0,0,11416.26,0
482015,,,20418,34,0,0,11684.47,0
482015,,,11236,35,0,0,12090.3,0
482015,,,11237,36,0,0,12522.27,0
482015,,,11203,37,0,0,12907.83,0
482015,,,11204,38,0,0,13219.62,0
482015,,,11205,39,0,0,13544.83,0
482015,20:44:00,20:44:00,11207,40,0,0,14070.99,1
482015,,,11208,41,0,0,14379.7,0
482015,,,22887,42,0,0,14637.2,0
482015,,,11209,43,0,0,14882.87,0
482015,,,11210,44,0,0,15146.01,0
482015,,,11211,45,0,0,15536.1,0
482015,,,11212,46,0,0,15958.51,0
482015,,,11213,47,0,0,16128.79,0
482015,,,11214,48,0,0,16441.65,0
482015,,,19774,49,0,0,16647.95,0
482015,,,19775,50,0,0,16889.23,0
482015,,,19776,51,0,0,17090.62,0
482015,,,19777,52,0,0,17307.32,0
482015,,,19778,53,0,0,17626.39,0
482015,20:53:00,20:53:00,23701,54,0,0,18224.89,1
482016,20:48:00,20:48:00,12180,1,0,0,0,1
482016,,,13632,2,0,0,557.97,0
482016,,,13633,3,0,0,887.68,0
482016,,,13634,4,0,0,1309.03,0
482016,,,10162,5,0,0,1639.29,0
482016,,,10163,6,0,0,1980.25,0
482016,,,10164,7,0,0,2295.23,0
482016,,,20444,8,0,0,3046.78,0
482016,,,20232,9,0,0,3990.2,0
482016,,,20233,10,0,0,4394.92,0
482016,,,20234,11,0,0,4705.68,0
482016,,,20235,12,0,0,4963.07,0
482016,20:58:00,20:58:00,20260,13,0,0,5194.24,1
482016,,,20261,14,0,0,5338.3,0
482016,,,20262,15,0,0,5561.59,0
482016,,,20270,16,0,0,5832.33,0
482016,,,20216,17,0,0,6285.2,0
482016,,,20217,18,0,0,6632.14,0
482016,,,20196,19,0,0,6951.82,0
482016,,,20197,20,0,0,7267.08,0
482016,,,20439,21,0,0,7582.13,0
482016,,,20440,22,0,0,7793.72,0
482016,,,20441,23,0,0,8010.99,0
482016,,,20280,24,0,0,8465.35,0
482016,,,20281,25,0,0,8769.78,0
482016,,,20282,26,0,0,9114.01,0
482016,,,20290,27,0,0,9536.01,0
482016,,,20291,28,0,0,9785.18,0
482016,,,20286,29,0,0,9998.9,0
482016,,,20287,30,0,0,10458.73,0
482016,21:08:00,21:08:00,20415,31,0,0,10912.08,1
482016,,,20416,32,0,0,11223.06,0
482016,,,20417,33,0,0,11416.26,0
482016,,,20418,34,0,0,11684.47,0
482016,,,11236,35,0,0,12090.3,0
482016,,,11237,36,0,0,12522.27,0
482016,,,11203,37,0,0,12907.83,0
482016,,,11204,38,0,0,13219.62,0
482016,,,11205,39,0,0,13544.83,0
482016,21:14:00,21:14:00,11207,40,0,0,14070.99,1
482016,,,11208,41,0,0,14379.7,0
482016,,,22887,42,0,0,14637.2,0
482016,,,11209,43,0,0,14882.87,0
482016,,,11210,44,0,0,15146.01,0
482016,,,11211,45,0,0,15536.1,0
482016,,,11212,46,0,0,15958.51,0
482016,,,11213,47,0,0,16128.79,0
482016,,,11214,48,0,0,16441.65,0
482016,,,19774,49,0,0,16647.95,0
482016,,,19775,50,0,0,16889.23,0
482016,,,19776,51,0,0,17090.62,0
482016,,,19777,52,0,0,17307.32,0
482016,,,19778,53,0,0,17626.39,0
482016,21:23:00,21:23:00,23701,54,0,0,18224.89,1
482017,21:18:00,21:18:00,12180,1,0,0,0,1
482017,,,13632,2,0,0,557.97,0
482017,,,13633,3,0,0,887.68,0
482017,,,13634,4,0,0,1309.03,0
482017,,,10162,5,0,0,1639.29,0
482017,,,10163,6,0,0,1980.25,0
482017,,,10164,7,0,0,2295.23,0
482017,,,20444,8,0,0,3046.78,0
482017,,,20232,9,0,0,3990.2,0
482017,,,20233,10,0,0,4394.92,0
482017,,,20234,11,0,0,4705.68,0
482017,,,20235,12,0,0,4963.07,0
482017,21:28:00,21:28:00,20260,13,0,0,5194.24,1
482017,,,20261,14,0,0,5338.3,0
482017,,,20262,15,0,0,5561.59,0
482017,,,20270,16,0,0,5832.33,0
482017,,,20216,17,0,0,6285.2,0
482017,,,20217,18,0,0,6632.14,0
482017,,,20196,19,0,0,6951.82,0
482017,,,20197,20,0,0,7267.08,0
482017,,,20439,21,0,0,7582.13,0
482017,,,20440,22,0,0,7793.72,0
482017,,,20441,23,0,0,8010.99,0
482017,,,20280,24,0,0,8465.35,0
482017,,,20281,25,0,0,8769.78,0
482017,,,20282,26,0,0,9114.01,0
482017,,,20290,27,0,0,9536.01,0
482017,,,20291,28,0,0,9785.18,0
482017,,,20286,29,0,0,9998.9,0
482017,,,20287,30,0,0,10458.73,0
482017,21:38:00,21:38:00,20415,31,0,0,10912.08,1
482017,,,20416,32,0,0,11223.06,0
482017,,,20417,33,0,0,11416.26,0
482017,,,20418,34,0,0,11684.47,0
482017,,,11236,35,0,0,12090.3,0
482017,,,11237,36,0,0,12522.27,0
482017,,,11203,37,0,0,12907.83,0
482017,,,11204,38,0,0,13219.62,0
482017,,,11205,39,0,0,13544.83,0
482017,21:44:00,21:44:00,11207,40,0,0,14070.99,1
482017,,,11208,41,0,0,14379.7,0
482017,,,22887,42,0,0,14637.2,0
482017,,,11209,43,0,0,14882.87,0
482017,,,11210,44,0,0,15146.01,0
482017,,,11211,45,0,0,15536.1,0
482017,,,11212,46,0,0,15958.51,0
482017,,,11213,47,0,0,16128.79,0
482017,,,11214,48,0,0,16441.65,0
482017,,,19774,49,0,0,16647.95,0
482017,,,19775,50,0,0,16889.23,0
482017,,,19776,51,0,0,17090.62,0
482017,,,19777,52,0,0,17307.32,0
482017,,,19778,53,0,0,17626.39,0
482017,21:53:00,21:53:00,23701,54,0,0,18224.89,1
482018,21:48:00,21:48:00,12180,1,0,0,0,1
482018,,,13632,2,0,0,557.97,0
482018,,,13633,3,0,0,887.68,0
482018,,,13634,4,0,0,1309.03,0
482018,,,10162,5,0,0,1639.29,0
482018,,,10163,6,0,0,1980.25,0
482018,,,10164,7,0,0,2295.23,0
482018,,,20444,8,0,0,3046.78,0
482018,,,20232,9,0,0,3990.2,0
482018,,,20233,10,0,0,4394.92,0
482018,,,20234,11,0,0,4705.68,0
482018,,,20235,12,0,0,4963.07,0
482018,21:58:00,21:58:00,20260,13,0,0,5194.24,1
482018,,,20261,14,0,0,5338.3,0
482018,,,20262,15,0,0,5561.59,0
482018,,,20270,16,0,0,5832.33,0
482018,,,20216,17,0,0,6285.2,0
482018,,,20217,18,0,0,6632.14,0
482018,,,20196,19,0,0,6951.82,0
482018,,,20197,20,0,0,7267.08,0
482018,,,20439,21,0,0,7582.13,0
482018,,,20440,22,0,0,7793.72,0
482018,,,20441,23,0,0,8010.99,0
482018,,,20280,24,0,0,8465.35,0
482018,,,20281,25,0,0,8769.78,0
482018,,,20282,26,0,0,9114.01,0
482018,,,20290,27,0,0,9536.01,0
482018,,,20291,28,0,0,9785.18,0
482018,,,20286,29,0,0,9998.9,0
482018,,,20287,30,0,0,10458.73,0
482018,22:08:00,22:08:00,20415,31,0,0,10912.08,1
482018,,,20416,32,0,0,11223.06,0
482018,,,20417,33,0,0,11416.26,0
482018,,,20418,34,0,0,11684.47,0
482018,,,11236,35,0,0,12090.3,0
482018,,,11237,36,0,0,12522.27,0
482018,,,11203,37,0,0,12907.83,0
482018,,,11204,38,0,0,13219.62,0
482018,,,11205,39,0,0,13544.83,0
482018,22:14:00,22:14:00,11207,40,0,0,14070.99,1
482018,,,11208,41,0,0,14379.7,0
482018,,,22887,42,0,0,14637.2,0
482018,,,11209,43,0,0,14882.87,0
482018,,,11210,44,0,0,15146.01,0
482018,,,11211,45,0,0,15536.1,0
482018,,,11212,46,0,0,15958.51,0
482018,,,11213,47,0,0,16128.79,0
482018,,,11214,48,0,0,16441.65,0
482018,,,19774,49,0,0,16647.95,0
482018,,,19775,50,0,0,16889.23,0
482018,,,19776,51,0,0,17090.62,0
482018,,,19777,52,0,0,17307.32,0
482018,,,19778,53,0,0,17626.39,0
482018,22:23:00,22:23:00,23701,54,0,0,18224.89,1
482019,22:18:00,22:18:00,12180,1,0,0,0,1
482019,,,13632,2,0,0,557.97,0
482019,,,13633,3,0,0,887.68,0
482019,,,13634,4,0,0,1309.03,0
482019,,,10162,5,0,0,1639.29,0
482019,,,10163,6,0,0,1980.25,0
482019,,,10164,7,0,0,2295.23,0
482019,,,20444,8,0,0,3046.78,0
482019,,,20232,9,0,0,3990.2,0
482019,,,20233,10,0,0,4394.92,0
482019,,,20234,11,0,0,4705.68,0
482019,,,20235,12,0,0,4963.07,0
482019,22:28:00,22:28:00,20260,13,0,0,5194.24,1
482019,,,20261,14,0,0,5338.3,0
482019,,,20262,15,0,0,5561.59,0
482019,,,20270,16,0,0,5832.33,0
482019,,,20216,17,0,0,6285.2,0
482019,,,20217,18,0,0,6632.14,0
482019,,,20196,19,0,0,6951.82,0
482019,,,20197,20,0,0,7267.08,0
482019,,,20439,21,0,0,7582.13,0
482019,,,20440,22,0,0,7793.72,0
482019,,,20441,23,0,0,8010.99,0
482019,,,20280,24,0,0,8465.35,0
482019,,,20281,25,0,0,8769.78,0
482019,,,20282,26,0,0,9114.01,0
482019,,,20290,27,0,0,9536.01,0
482019,,,20291,28,0,0,9785.18,0
482019,,,20286,29,0,0,9998.9,0
482019,,,20287,30,0,0,10458.73,0
482019,22:38:00,22:38:00,20415,31,0,0,10912.08,1
482019,,,20416,32,0,0,11223.06,0
482019,,,20417,33,0,0,11416.26,0
482019,,,20418,34,0,0,11684.47,0
482019,,,11236,35,0,0,12090.3,0
482019,,,11237,36,0,0,12522.27,0
482019,,,11203,37,0,0,12907.83,0
482019,,,11204,38,0,0,13219.62,0
482019,,,11205,39,0,0,13544.83,0
482019,22:44:00,22:44:00,11207,40,0,0,14070.99,1
482019,,,11208,41,0,0,14379.7,0
482019,,,22887,42,0,0,14637.2,0
482019,,,11209,43,0,0,14882.87,0
482019,,,11210,44,0,0,15146.01,0
482019,,,11211,45,0,0,15536.1,0
482019,,,11212,46,0,0,15958.51,0
482019,,,11213,47,0,0,16128.79,0
482019,,,11214,48,0,0,16441.65,0
482019,,,19774,49,0,0,16647.95,0
482019,,,19775,50,0,0,16889.23,0
482019,,,19776,51,0,0,17090.62,0
482019,,,19777,52,0,0,17307.32,0
482019,,,19778,53,0,0,17626.39,0
482019,22:53:00,22:53:00,23701,54,0,0,18224.89,1
482020,22:48:00,22:48:00,12180,1,0,0,0,1
482020,,,13632,2,0,0,557.97,0
482020,,,13633,3,0,0,887.68,0
482020,,,13634,4,0,0,1309.03,0
482020,,,10162,5,0,0,1639.29,0
482020,,,10163,6,0,0,1980.25,0
482020,,,10164,7,0,0,2295.23,0
482020,,,20444,8,0,0,3046.78,0
482020,,,20232,9,0,0,3990.2,0
482020,,,20233,10,0,0,4394.92,0
482020,,,20234,11,0,0,4705.68,0
482020,,,20235,12,0,0,4963.07,0
482020,22:58:00,22:58:00,20260,13,0,0,5194.24,1
482020,,,20261,14,0,0,5338.3,0
482020,,,20262,15,0,0,5561.59,0
482020,,,20270,16,0,0,5832.33,0
482020,,,20216,17,0,0,6285.2,0
482020,,,20217,18,0,0,6632.14,0
482020,,,20196,19,0,0,6951.82,0
482020,,,20197,20,0,0,7267.08,0
482020,,,20439,21,0,0,7582.13,0
482020,,,20440,22,0,0,7793.72,0
482020,,,20441,23,0,0,8010.99,0
482020,,,20280,24,0,0,8465.35,0
482020,,,20281,25,0,0,8769.78,0
482020,,,20282,26,0,0,9114.01,0
482020,,,20290,27,0,0,9536.01,0
482020,,,20291,28,0,0,9785.18,0
482020,,,20286,29,0,0,9998.9,0
482020,,,20287,30,0,0,10458.73,0
482020,23:08:00,23:08:00,20415,31,0,0,10912.08,1
482020,,,20416,32,0,0,11223.06,0
482020,,,20417,33,0,0,11416.26,0
482020,,,20418,34,0,0,11684.47,0
482020,,,11236,35,0,0,12090.3,0
482020,,,11237,36,0,0,12522.27,0
482020,,,11203,37,0,0,12907.83,0
482020,,,11204,38,0,0,13219.62,0
482020,,,11205,39,0,0,13544.83,0
482020,23:14:00,23:14:00,11207,40,0,0,14070.99,1
482020,,,11208,41,0,0,14379.7,0
482020,,,22887,42,0,0,14637.2,0
482020,,,11209,43,0,0,14882.87,0
482020,,,11210,44,0,0,15146.01,0
482020,,,11211,45,0,0,15536.1,0
482020,,,11212,46,0,0,15958.51,0
482020,,,11213,47,0,0,16128.79,0
482020,,,11214,48,0,0,16441.65,0
482020,,,19774,49,0,0,16647.95,0
482020,,,19775,50,0,0,16889.23,0
482020,,,19776,51,0,0,17090.62,0
482020,,,19777,52,0,0,17307.32,0
482020,,,19778,53,0,0,17626.39,0
482020,23:23:00,23:23:00,23701,54,0,0,18224.89,1
482021,18:33:00,18:33:00,12180,1,0,0,0,1
482021,,,13632,2,0,0,557.97,0
482021,,,13633,3,0,0,887.68,0
482021,,,13634,4,0,0,1309.03,0
482021,,,10162,5,0,0,1639.29,0
482021,,,10163,6,0,0,1980.25,0
482021,,,10164,7,0,0,2295.23,0
482021,,,20444,8,0,0,3046.78,0
482021,,,20232,9,0,0,3990.2,0
482021,,,20233,10,0,0,4394.92,0
482021,,,20234,11,0,0,4705.68,0
482021,,,20235,12,0,0,4963.07,0
482021,18:43:00,18:43:00,20260,13,0,0,5194.24,1
482021,,,20261,14,0,0,5338.3,0
482021,,,20262,15,0,0,5561.59,0
482021,,,20270,16,0,0,5832.33,0
482021,,,20216,17,0,0,6285.2,0
482021,,,20217,18,0,0,6632.14,0
482021,,,20196,19,0,0,6951.82,0
482021,,,20197,20,0,0,7267.08,0
482021,,,20439,21,0,0,7582.13,0
482021,,,20440,22,0,0,7793.72,0
482021,,,20441,23,0,0,8010.99,0
482021,,,20280,24,0,0,8465.35,0
482021,,,20281,25,0,0,8769.78,0
482021,,,20282,26,0,0,9114.01,0
482021,,,20290,27,0,0,9536.01,0
482021,,,20291,28,0,0,9785.18,0
482021,,,20286,29,0,0,9998.9,0
482021,,,20287,30,0,0,10458.73,0
482021,18:53:00,18:53:00,20415,31,0,0,10912.08,1
482021,,,20416,32,0,0,11223.06,0
482021,,,20417,33,0,0,11416.26,0
482021,,,20418,34,0,0,11684.47,0
482021,,,11236,35,0,0,12090.3,0
482021,,,11237,36,0,0,12522.27,0
482021,,,11203,37,0,0,12907.83,0
482021,,,11204,38,0,0,13219.62,0
482021,,,11205,39,0,0,13544.83,0
482021,18:59:00,18:59:00,11207,40,0,0,14070.99,1
482021,,,11208,41,0,0,14379.7,0
482021,,,22887,42,0,0,14637.2,0
482021,,,11209,43,0,0,14882.87,0
482021,,,11210,44,0,0,15146.01,0
482021,,,11211,45,0,0,15536.1,0
482021,,,11212,46,0,0,15958.51,0
482021,,,11213,47,0,0,16128.79,0
482021,,,11214,48,0,0,16441.65,0
482021,,,19774,49,0,0,16647.95,0
482021,,,19775,50,0,0,16889.23,0
482021,,,19776,51,0,0,17090.62,0
482021,,,19777,52,0,0,17307.32,0
482021,,,19778,53,0,0,17626.39,0
482021,19:08:00,19:08:00,23701,54,0,0,18224.89,1
482022,18:18:00,18:18:00,12180,1,0,0,0,1
482022,,,13632,2,0,0,557.97,0
482022,,,13633,3,0,0,887.68,0
482022,,,13634,4,0,0,1309.03,0
482022,,,10162,5,0,0,1639.29,0
482022,,,10163,6,0,0,1980.25,0
482022,,,10164,7,0,0,2295.23,0
482022,,,20444,8,0,0,3046.78,0
482022,,,20232,9,0,0,3990.2,0
482022,,,20233,10,0,0,4394.92,0
482022,,,20234,11,0,0,4705.68,0
482022,,,20235,12,0,0,4963.07,0
482022,18:28:00,18:28:00,20260,13,0,0,5194.24,1
482022,,,20261,14,0,0,5338.3,0
482022,,,20262,15,0,0,5561.59,0
482022,,,20270,16,0,0,5832.33,0
482022,,,20216,17,0,0,6285.2,0
482022,,,20217,18,0,0,6632.14,0
482022,,,20196,19,0,0,6951.82,0
482022,,,20197,20,0,0,7267.08,0
482022,,,20439,21,0,0,7582.13,0
482022,,,20440,22,0,0,7793.72,0
482022,,,20441,23,0,0,8010.99,0
482022,,,20280,24,0,0,8465.35,0
482022,,,20281,25,0,0,8769.78,0
482022,,,20282,26,0,0,9114.01,0
482022,,,20290,27,0,0,9536.01,0
482022,,,20291,28,0,0,9785.18,0
482022,,,20286,29,0,0,9998.9,0
482022,,,20287,30,0,0,10458.73,0
482022,18:38:00,18:38:00,20415,31,0,0,10912.08,1
482022,,,20416,32,0,0,11223.06,0
482022,,,20417,33,0,0,11416.26,0
482022,,,20418,34,0,0,11684.47,0
482022,,,11236,35,0,0,12090.3,0
482022,,,11237,36,0,0,12522.27,0
482022,,,11203,37,0,0,12907.83,0
482022,,,11204,38,0,0,13219.62,0
482022,,,11205,39,0,0,13544.83,0
482022,18:44:00,18:44:00,11207,40,0,0,14070.99,1
482022,,,11208,41,0,0,14379.7,0
482022,,,22887,42,0,0,14637.2,0
482022,,,11209,43,0,0,14882.87,0
482022,,,11210,44,0,0,15146.01,0
482022,,,11211,45,0,0,15536.1,0
482022,,,11212,46,0,0,15958.51,0
482022,,,11213,47,0,0,16128.79,0
482022,,,11214,48,0,0,16441.65,0
482022,,,19774,49,0,0,16647.95,0
482022,,,19775,50,0,0,16889.23,0
482022,,,19776,51,0,0,17090.62,0
482022,,,19777,52,0,0,17307.32,0
482022,,,19778,53,0,0,17626.39,0
482022,18:53:00,18:53:00,23701,54,0,0,18224.89,1
482023,17:59:00,17:59:00,12180,1,0,0,0,1
482023,,,13632,2,0,0,557.97,0
482023,,,13633,3,0,0,887.68,0
482023,,,13634,4,0,0,1309.03,0
482023,,,10162,5,0,0,1639.29,0
482023,,,10163,6,0,0,1980.25,0
482023,,,10164,7,0,0,2295.23,0
482023,,,20444,8,0,0,3046.78,0
482023,,,20232,9,0,0,3990.2,0
482023,,,20233,10,0,0,4394.92,0
482023,,,20234,11,0,0,4705.68,0
482023,,,20235,12,0,0,4963.07,0
482023,18:12:00,18:12:00,20260,13,0,0,5194.24,1
482023,,,20261,14,0,0,5338.3,0
482023,,,20262,15,0,0,5561.59,0
482023,,,20270,16,0,0,5832.33,0
482023,,,20216,17,0,0,6285.2,0
482023,,,20217,18,0,0,6632.14,0
482023,,,20196,19,0,0,6951.82,0
482023,,,20197,20,0,0,7267.08,0
482023,,,20439,21,0,0,7582.13,0
482023,,,20440,22,0,0,7793.72,0
482023,,,20441,23,0,0,8010.99,0
482023,,,20280,24,0,0,8465.35,0
482023,,,20281,25,0,0,8769.78,0
482023,,,20282,26,0,0,9114.01,0
482023,,,20290,27,0,0,9536.01,0
482023,,,20291,28,0,0,9785.18,0
482023,,,20286,29,0,0,9998.9,0
482023,,,20287,30,0,0,10458.73,0
482023,18:23:00,18:23:00,20415,31,0,0,10912.08,1
482023,,,20416,32,0,0,11223.06,0
482023,,,20417,33,0,0,11416.26,0
482023,,,20418,34,0,0,11684.47,0
482023,,,11236,35,0,0,12090.3,0
482023,,,11237,36,0,0,12522.27,0
482023,,,11203,37,0,0,12907.83,0
482023,,,11204,38,0,0,13219.62,0
482023,,,11205,39,0,0,13544.83,0
482023,18:29:00,18:29:00,11207,40,0,0,14070.99,1
482023,,,11208,41,0,0,14379.7,0
482023,,,22887,42,0,0,14637.2,0
482023,,,11209,43,0,0,14882.87,0
482023,,,11210,44,0,0,15146.01,0
482023,,,11211,45,0,0,15536.1,0
482023,,,11212,46,0,0,15958.51,0
482023,,,11213,47,0,0,16128.79,0
482023,,,11214,48,0,0,16441.65,0
482023,,,19774,49,0,0,16647.95,0
482023,,,19775,50,0,0,16889.23,0
482023,,,19776,51,0,0,17090.62,0
482023,,,19777,52,0,0,17307.32,0
482023,,,19778,53,0,0,17626.39,0
482023,18:41:00,18:41:00,23701,54,0,0,18224.89,1
482024,17:44:00,17:44:00,12180,1,0,0,0,1
482024,,,13632,2,0,0,557.97,0
482024,,,13633,3,0,0,887.68,0
482024,,,13634,4,0,0,1309.03,0
482024,,,10162,5,0,0,1639.29,0
482024,,,10163,6,0,0,1980.25,0
482024,,,10164,7,0,0,2295.23,0
482024,,,20444,8,0,0,3046.78,0
482024,,,20232,9,0,0,3990.2,0
482024,,,20233,10,0,0,4394.92,0
482024,,,20234,11,0,0,4705.68,0
482024,,,20235,12,0,0,4963.07,0
482024,17:57:00,17:57:00,20260,13,0,0,5194.24,1
482024,,,20261,14,0,0,5338.3,0
482024,,,20262,15,0,0,5561.59,0
482024,,,20270,16,0,0,5832.33,0
482024,,,20216,17,0,0,6285.2,0
482024,,,20217,18,0,0,6632.14,0
482024,,,20196,19,0,0,6951.82,0
482024,,,20197,20,0,0,7267.08,0
482024,,,20439,21,0,0,7582.13,0
482024,,,20440,22,0,0,7793.72,0
482024,,,20441,23,0,0,8010.99,0
482024,,,20280,24,0,0,8465.35,0
482024,,,20281,25,0,0,8769.78,0
482024,,,20282,26,0,0,9114.01,0
482024,,,20290,27,0,0,9536.01,0
482024,,,20291,28,0,0,9785.18,0
482024,,,20286,29,0,0,9998.9,0
482024,,,20287,30,0,0,10458.73,0
482024,18:08:00,18:08:00,20415,31,0,0,10912.08,1
482024,,,20416,32,0,0,11223.06,0
482024,,,20417,33,0,0,11416.26,0
482024,,,20418,34,0,0,11684.47,0
482024,,,11236,35,0,0,12090.3,0
482024,,,11237,36,0,0,12522.27,0
482024,,,11203,37,0,0,12907.83,0
482024,,,11204,38,0,0,13219.62,0
482024,,,11205,39,0,0,13544.83,0
482024,18:14:00,18:14:00,11207,40,0,0,14070.99,1
482024,,,11208,41,0,0,14379.7,0
482024,,,22887,42,0,0,14637.2,0
482024,,,11209,43,0,0,14882.87,0
482024,,,11210,44,0,0,15146.01,0
482024,,,11211,45,0,0,15536.1,0
482024,,,11212,46,0,0,15958.51,0
482024,,,11213,47,0,0,16128.79,0
482024,,,11214,48,0,0,16441.65,0
482024,,,19774,49,0,0,16647.95,0
482024,,,19775,50,0,0,16889.23,0
482024,,,19776,51,0,0,17090.62,0
482024,,,19777,52,0,0,17307.32,0
482024,,,19778,53,0,0,17626.39,0
482024,18:26:00,18:26:00,23701,54,0,0,18224.89,1
482025,14:44:00,14:44:00,12180,1,0,0,0,1
482025,,,13632,2,0,0,557.97,0
482025,,,13633,3,0,0,887.68,0
482025,,,13634,4,0,0,1309.03,0
482025,,,10162,5,0,0,1639.29,0
482025,,,10163,6,0,0,1980.25,0
482025,,,10164,7,0,0,2295.23,0
482025,,,20444,8,0,0,3046.78,0
482025,,,20232,9,0,0,3990.2,0
482025,,,20233,10,0,0,4394.92,0
482025,,,20234,11,0,0,4705.68,0
482025,,,20235,12,0,0,4963.07,0
482025,14:57:00,14:57:00,20260,13,0,0,5194.24,1
482025,,,20261,14,0,0,5338.3,0
482025,,,20262,15,0,0,5561.59,0
482025,,,20270,16,0,0,5832.33,0
482025,,,20216,17,0,0,6285.2,0
482025,,,20217,18,0,0,6632.14,0
482025,,,20196,19,0,0,6951.82,0
482025,,,20197,20,0,0,7267.08,0
482025,,,20439,21,0,0,7582.13,0
482025,,,20440,22,0,0,7793.72,0
482025,,,20441,23,0,0,8010.99,0
482025,,,20280,24,0,0,8465.35,0
482025,,,20281,25,0,0,8769.78,0
482025,,,20282,26,0,0,9114.01,0
482025,,,20290,27,0,0,9536.01,0
482025,,,20291,28,0,0,9785.18,0
482025,,,20286,29,0,0,9998.9,0
482025,,,20287,30,0,0,10458.73,0
482025,15:08:00,15:08:00,20415,31,0,0,10912.08,1
482025,,,20416,32,0,0,11223.06,0
482025,,,20417,33,0,0,11416.26,0
482025,,,20418,34,0,0,11684.47,0
482025,,,11236,35,0,0,12090.3,0
482025,,,11237,36,0,0,12522.27,0
482025,,,11203,37,0,0,12907.83,0
482025,,,11204,38,0,0,13219.62,0
482025,,,11205,39,0,0,13544.83,0
482025,15:14:00,15:14:00,11207,40,0,0,14070.99,1
482025,,,11208,41,0,0,14379.7,0
482025,,,22887,42,0,0,14637.2,0
482025,,,11209,43,0,0,14882.87,0
482025,,,11210,44,0,0,15146.01,0
482025,,,11211,45,0,0,15536.1,0
482025,,,11212,46,0,0,15958.51,0
482025,,,11213,47,0,0,16128.79,0
482025,,,11214,48,0,0,16441.65,0
482025,,,19774,49,0,0,16647.95,0
482025,,,19775,50,0,0,16889.23,0
482025,,,19776,51,0,0,17090.62,0
482025,,,19777,52,0,0,17307.32,0
482025,,,19778,53,0,0,17626.39,0
482025,15:26:00,15:26:00,23701,54,0,0,18224.89,1
482026,14:59:00,14:59:00,12180,1,0,0,0,1
482026,,,13632,2,0,0,557.97,0
482026,,,13633,3,0,0,887.68,0
482026,,,13634,4,0,0,1309.03,0
482026,,,10162,5,0,0,1639.29,0
482026,,,10163,6,0,0,1980.25,0
482026,,,10164,7,0,0,2295.23,0
482026,,,20444,8,0,0,3046.78,0
482026,,,20232,9,0,0,3990.2,0
482026,,,20233,10,0,0,4394.92,0
482026,,,20234,11,0,0,4705.68,0
482026,,,20235,12,0,0,4963.07,0
482026,15:12:00,15:12:00,20260,13,0,0,5194.24,1
482026,,,20261,14,0,0,5338.3,0
482026,,,20262,15,0,0,5561.59,0
482026,,,20270,16,0,0,5832.33,0
482026,,,20216,17,0,0,6285.2,0
482026,,,20217,18,0,0,6632.14,0
482026,,,20196,19,0,0,6951.82,0
482026,,,20197,20,0,0,7267.08,0
482026,,,20439,21,0,0,7582.13,0
482026,,,20440,22,0,0,7793.72,0
482026,,,20441,23,0,0,8010.99,0
482026,,,20280,24,0,0,8465.35,0
482026,,,20281,25,0,0,8769.78,0
482026,,,20282,26,0,0,9114.01,0
482026,,,20290,27,0,0,9536.01,0
482026,,,20291,28,0,0,9785.18,0
482026,,,20286,29,0,0,9998.9,0
482026,,,20287,30,0,0,10458.73,0
482026,15:23:00,15:23:00,20415,31,0,0,10912.08,1
482026,,,20416,32,0,0,11223.06,0
482026,,,20417,33,0,0,11416.26,0
482026,,,20418,34,0,0,11684.47,0
482026,,,11236,35,0,0,12090.3,0
482026,,,11237,36,0,0,12522.27,0
482026,,,11203,37,0,0,12907.83,0
482026,,,11204,38,0,0,13219.62,0
482026,,,11205,39,0,0,13544.83,0
482026,15:29:00,15:29:00,11207,40,0,0,14070.99,1
482026,,,11208,41,0,0,14379.7,0
482026,,,22887,42,0,0,14637.2,0
482026,,,11209,43,0,0,14882.87,0
482026,,,11210,44,0,0,15146.01,0
482026,,,11211,45,0,0,15536.1,0
482026,,,11212,46,0,0,15958.51,0
482026,,,11213,47,0,0,16128.79,0
482026,,,11214,48,0,0,16441.65,0
482026,,,19774,49,0,0,16647.95,0
482026,,,19775,50,0,0,16889.23,0
482026,,,19776,51,0,0,17090.62,0
482026,,,19777,52,0,0,17307.32,0
482026,,,19778,53,0,0,17626.39,0
482026,15:41:00,15:41:00,23701,54,0,0,18224.89,1
482027,15:14:00,15:14:00,12180,1,0,0,0,1
482027,,,13632,2,0,0,557.97,0
482027,,,13633,3,0,0,887.68,0
482027,,,13634,4,0,0,1309.03,0
482027,,,10162,5,0,0,1639.29,0
482027,,,10163,6,0,0,1980.25,0
482027,,,10164,7,0,0,2295.23,0
482027,,,20444,8,0,0,3046.78,0
482027,,,20232,9,0,0,3990.2,0
482027,,,20233,10,0,0,4394.92,0
482027,,,20234,11,0,0,4705.68,0
482027,,,20235,12,0,0,4963.07,0
482027,15:27:00,15:27:00,20260,13,0,0,5194.24,1
482027,,,20261,14,0,0,5338.3,0
482027,,,20262,15,0,0,5561.59,0
482027,,,20270,16,0,0,5832.33,0
482027,,,20216,17,0,0,6285.2,0
482027,,,20217,18,0,0,6632.14,0
482027,,,20196,19,0,0,6951.82,0
482027,,,20197,20,0,0,7267.08,0
482027,,,20439,21,0,0,7582.13,0
482027,,,20440,22,0,0,7793.72,0
482027,,,20441,23,0,0,8010.99,0
482027,,,20280,24,0,0,8465.35,0
482027,,,20281,25,0,0,8769.78,0
482027,,,20282,26,0,0,9114.01,0
482027,,,20290,27,0,0,9536.01,0
482027,,,20291,28,0,0,9785.18,0
482027,,,20286,29,0,0,9998.9,0
482027,,,20287,30,0,0,10458.73,0
482027,15:38:00,15:38:00,20415,31,0,0,10912.08,1
482027,,,20416,32,0,0,11223.06,0
482027,,,20417,33,0,0,11416.26,0
482027,,,20418,34,0,0,11684.47,0
482027,,,11236,35,0,0,12090.3,0
482027,,,11237,36,0,0,12522.27,0
482027,,,11203,37,0,0,12907.83,0
482027,,,11204,38,0,0,13219.62,0
482027,,,11205,39,0,0,13544.83,0
482027,15:44:00,15:44:00,11207,40,0,0,14070.99,1
482027,,,11208,41,0,0,14379.7,0
482027,,,22887,42,0,0,14637.2,0
482027,,,11209,43,0,0,14882.87,0
482027,,,11210,44,0,0,15146.01,0
482027,,,11211,45,0,0,15536.1,0
482027,,,11212,46,0,0,15958.51,0
482027,,,11213,47,0,0,16128.79,0
482027,,,11214,48,0,0,16441.65,0
482027,,,19774,49,0,0,16647.95,0
482027,,,19775,50,0,0,16889.23,0
482027,,,19776,51,0,0,17090.62,0
482027,,,19777,52,0,0,17307.32,0
482027,,,19778,53,0,0,17626.39,0
482027,15:56:00,15:56:00,23701,54,0,0,18224.89,1
482028,15:29:00,15:29:00,12180,1,0,0,0,1
482028,,,13632,2,0,0,557.97,0
482028,,,13633,3,0,0,887.68,0
482028,,,13634,4,0,0,1309.03,0
482028,,,10162,5,0,0,1639.29,0
482028,,,10163,6,0,0,1980.25,0
482028,,,10164,7,0,0,2295.23,0
482028,,,20444,8,0,0,3046.78,0
482028,,,20232,9,0,0,3990.2,0
482028,,,20233,10,0,0,4394.92,0
482028,,,20234,11,0,0,4705.68,0
482028,,,20235,12,0,0,4963.07,0
482028,15:42:00,15:42:00,20260,13,0,0,5194.24,1
482028,,,20261,14,0,0,5338.3,0
482028,,,20262,15,0,0,5561.59,0
482028,,,20270,16,0,0,5832.33,0
482028,,,20216,17,0,0,6285.2,0
482028,,,20217,18,0,0,6632.14,0
482028,,,20196,19,0,0,6951.82,0
482028,,,20197,20,0,0,7267.08,0
482028,,,20439,21,0,0,7582.13,0
482028,,,20440,22,0,0,7793.72,0
482028,,,20441,23,0,0,8010.99,0
482028,,,20280,24,0,0,8465.35,0
482028,,,20281,25,0,0,8769.78,0
482028,,,20282,26,0,0,9114.01,0
482028,,,20290,27,0,0,9536.01,0
482028,,,20291,28,0,0,9785.18,0
482028,,,20286,29,0,0,9998.9,0
482028,,,20287,30,0,0,10458.73,0
482028,15:53:00,15:53:00,20415,31,0,0,10912.08,1
482028,,,20416,32,0,0,11223.06,0
482028,,,20417,33,0,0,11416.26,0
482028,,,20418,34,0,0,11684.47,0
482028,,,11236,35,0,0,12090.3,0
482028,,,11237,36,0,0,12522.27,0
482028,,,11203,37,0,0,12907.83,0
482028,,,11204,38,0,0,13219.62,0
482028,,,11205,39,0,0,13544.83,0
482028,15:59:00,15:59:00,11207,40,0,0,14070.99,1
482028,,,11208,41,0,0,14379.7,0
482028,,,22887,42,0,0,14637.2,0
482028,,,11209,43,0,0,14882.87,0
482028,,,11210,44,0,0,15146.01,0
482028,,,11211,45,0,0,15536.1,0
482028,,,11212,46,0,0,15958.51,0
482028,,,11213,47,0,0,16128.79,0
482028,,,11214,48,0,0,16441.65,0
482028,,,19774,49,0,0,16647.95,0
482028,,,19775,50,0,0,16889.23,0
482028,,,19776,51,0,0,17090.62,0
482028,,,19777,52,0,0,17307.32,0
482028,,,19778,53,0,0,17626.39,0
482028,16:11:00,16:11:00,23701,54,0,0,18224.89,1
482029,15:44:00,15:44:00,12180,1,0,0,0,1
482029,,,13632,2,0,0,557.97,0
482029,,,13633,3,0,0,887.68,0
482029,,,13634,4,0,0,1309.03,0
482029,,,10162,5,0,0,1639.29,0
482029,,,10163,6,0,0,1980.25,0
482029,,,10164,7,0,0,2295.23,0
482029,,,20444,8,0,0,3046.78,0
482029,,,20232,9,0,0,3990.2,0
482029,,,20233,10,0,0,4394.92,0
482029,,,20234,11,0,0,4705.68,0
482029,,,20235,12,0,0,4963.07,0
482029,15:57:00,15:57:00,20260,13,0,0,5194.24,1
482029,,,20261,14,0,0,5338.3,0
482029,,,20262,15,0,0,5561.59,0
482029,,,20270,16,0,0,5832.33,0
482029,,,20216,17,0,0,6285.2,0
482029,,,20217,18,0,0,6632.14,0
482029,,,20196,19,0,0,6951.82,0
482029,,,20197,20,0,0,7267.08,0
482029,,,20439,21,0,0,7582.13,0
482029,,,20440,22,0,0,7793.72,0
482029,,,20441,23,0,0,8010.99,0
482029,,,20280,24,0,0,8465.35,0
482029,,,20281,25,0,0,8769.78,0
482029,,,20282,26,0,0,9114.01,0
482029,,,20290,27,0,0,9536.01,0
482029,,,20291,28,0,0,9785.18,0
482029,,,20286,29,0,0,9998.9,0
482029,,,20287,30,0,0,10458.73,0
482029,16:08:00,16:08:00,20415,31,0,0,10912.08,1
482029,,,20416,32,0,0,11223.06,0
482029,,,20417,33,0,0,11416.26,0
482029,,,20418,34,0,0,11684.47,0
482029,,,11236,35,0,0,12090.3,0
482029,,,11237,36,0,0,12522.27,0
482029,,,11203,37,0,0,12907.83,0
482029,,,11204,38,0,0,13219.62,0
482029,,,11205,39,0,0,13544.83,0
482029,16:14:00,16:14:00,11207,40,0,0,14070.99,1
482029,,,11208,41,0,0,14379.7,0
482029,,,22887,42,0,0,14637.2,0
482029,,,11209,43,0,0,14882.87,0
482029,,,11210,44,0,0,15146.01,0
482029,,,11211,45,0,0,15536.1,0
482029,,,11212,46,0,0,15958.51,0
482029,,,11213,47,0,0,16128.79,0
482029,,,11214,48,0,0,16441.65,0
482029,,,19774,49,0,0,16647.95,0
482029,,,19775,50,0,0,16889.23,0
482029,,,19776,51,0,0,17090.62,0
482029,,,19777,52,0,0,17307.32,0
482029,,,19778,53,0,0,17626.39,0
482029,16:26:00,16:26:00,23701,54,0,0,18224.89,1
482030,15:59:00,15:59:00,12180,1,0,0,0,1
482030,,,13632,2,0,0,557.97,0
482030,,,13633,3,0,0,887.68,0
482030,,,13634,4,0,0,1309.03,0
482030,,,10162,5,0,0,1639.29,0
482030,,,10163,6,0,0,1980.25,0
482030,,,10164,7,0,0,2295.23,0
482030,,,20444,8,0,0,3046.78,0
482030,,,20232,9,0,0,3990.2,0
482030,,,20233,10,0,0,4394.92,0
482030,,,20234,11,0,0,4705.68,0
482030,,,20235,12,0,0,4963.07,0
482030,16:12:00,16:12:00,20260,13,0,0,5194.24,1
482030,,,20261,14,0,0,5338.3,0
482030,,,20262,15,0,0,5561.59,0
482030,,,20270,16,0,0,5832.33,0
482030,,,20216,17,0,0,6285.2,0
482030,,,20217,18,0,0,6632.14,0
482030,,,20196,19,0,0,6951.82,0
482030,,,20197,20,0,0,7267.08,0
482030,,,20439,21,0,0,7582.13,0
482030,,,20440,22,0,0,7793.72,0
482030,,,20441,23,0,0,8010.99,0
482030,,,20280,24,0,0,8465.35,0
482030,,,20281,25,0,0,8769.78,0
482030,,,20282,26,0,0,9114.01,0
482030,,,20290,27,0,0,9536.01,0
482030,,,20291,28,0,0,9785.18,0
482030,,,20286,29,0,0,9998.9,0
482030,,,20287,30,0,0,10458.73,0
482030,16:23:00,16:23:00,20415,31,0,0,10912.08,1
482030,,,20416,32,0,0,11223.06,0
482030,,,20417,33,0,0,11416.26,0
482030,,,20418,34,0,0,11684.47,0
482030,,,11236,35,0,0,12090.3,0
482030,,,11237,36,0,0,12522.27,0
482030,,,11203,37,0,0,12907.83,0
482030,,,11204,38,0,0,13219.62,0
482030,,,11205,39,0,0,13544.83,0
482030,16:29:00,16:29:00,11207,40,0,0,14070.99,1
482030,,,11208,41,0,0,14379.7,0
482030,,,22887,42,0,0,14637.2,0
482030,,,11209,43,0,0,14882.87,0
482030,,,11210,44,0,0,15146.01,0
482030,,,11211,45,0,0,15536.1,0
482030,,,11212,46,0,0,15958.51,0
482030,,,11213,47,0,0,16128.79,0
482030,,,11214,48,0,0,16441.65,0
482030,,,19774,49,0,0,16647.95,0
482030,,,19775,50,0,0,16889.23,0
482030,,,19776,51,0,0,17090.62,0
482030,,,19777,52,0,0,17307.32,0
482030,,,19778,53,0,0,17626.39,0
482030,16:41:00,16:41:00,23701,54,0,0,18224.89,1
482031,16:14:00,16:14:00,12180,1,0,0,0,1
482031,,,13632,2,0,0,557.97,0
482031,,,13633,3,0,0,887.68,0
482031,,,13634,4,0,0,1309.03,0
482031,,,10162,5,0,0,1639.29,0
482031,,,10163,6,0,0,1980.25,0
482031,,,10164,7,0,0,2295.23,0
482031,,,20444,8,0,0,3046.78,0
482031,,,20232,9,0,0,3990.2,0
482031,,,20233,10,0,0,4394.92,0
482031,,,20234,11,0,0,4705.68,0
482031,,,20235,12,0,0,4963.07,0
482031,16:27:00,16:27:00,20260,13,0,0,5194.24,1
482031,,,20261,14,0,0,5338.3,0
482031,,,20262,15,0,0,5561.59,0
482031,,,20270,16,0,0,5832.33,0
482031,,,20216,17,0,0,6285.2,0
482031,,,20217,18,0,0,6632.14,0
482031,,,20196,19,0,0,6951.82,0
482031,,,20197,20,0,0,7267.08,0
482031,,,20439,21,0,0,7582.13,0
482031,,,20440,22,0,0,7793.72,0
482031,,,20441,23,0,0,8010.99,0
482031,,,20280,24,0,0,8465.35,0
482031,,,20281,25,0,0,8769.78,0
482031,,,20282,26,0,0,9114.01,0
482031,,,20290,27,0,0,9536.01,0
482031,,,20291,28,0,0,9785.18,0
482031,,,20286,29,0,0,9998.9,0
482031,,,20287,30,0,0,10458.73,0
482031,16:38:00,16:38:00,20415,31,0,0,10912.08,1
482031,,,20416,32,0,0,11223.06,0
482031,,,20417,33,0,0,11416.26,0
482031,,,20418,34,0,0,11684.47,0
482031,,,11236,35,0,0,12090.3,0
482031,,,11237,36,0,0,12522.27,0
482031,,,11203,37,0,0,12907.83,0
482031,,,11204,38,0,0,13219.62,0
482031,,,11205,39,0,0,13544.83,0
482031,16:44:00,16:44:00,11207,40,0,0,14070.99,1
482031,,,11208,41,0,0,14379.7,0
482031,,,22887,42,0,0,14637.2,0
482031,,,11209,43,0,0,14882.87,0
482031,,,11210,44,0,0,15146.01,0
482031,,,11211,45,0,0,15536.1,0
482031,,,11212,46,0,0,15958.51,0
482031,,,11213,47,0,0,16128.79,0
482031,,,11214,48,0,0,16441.65,0
482031,,,19774,49,0,0,16647.95,0
482031,,,19775,50,0,0,16889.23,0
482031,,,19776,51,0,0,17090.62,0
482031,,,19777,52,0,0,17307.32,0
482031,,,19778,53,0,0,17626.39,0
482031,16:56:00,16:56:00,23701,54,0,0,18224.89,1
482032,16:29:00,16:29:00,12180,1,0,0,0,1
482032,,,13632,2,0,0,557.97,0
482032,,,13633,3,0,0,887.68,0
482032,,,13634,4,0,0,1309.03,0
482032,,,10162,5,0,0,1639.29,0
482032,,,10163,6,0,0,1980.25,0
482032,,,10164,7,0,0,2295.23,0
482032,,,20444,8,0,0,3046.78,0
482032,,,20232,9,0,0,3990.2,0
482032,,,20233,10,0,0,4394.92,0
482032,,,20234,11,0,0,4705.68,0
482032,,,20235,12,0,0,4963.07,0
482032,16:42:00,16:42:00,20260,13,0,0,5194.24,1
482032,,,20261,14,0,0,5338.3,0
482032,,,20262,15,0,0,5561.59,0
482032,,,20270,16,0,0,5832.33,0
482032,,,20216,17,0,0,6285.2,0
482032,,,20217,18,0,0,6632.14,0
482032,,,20196,19,0,0,6951.82,0
482032,,,20197,20,0,0,7267.08,0
482032,,,20439,21,0,0,7582.13,0
482032,,,20440,22,0,0,7793.72,0
482032,,,20441,23,0,0,8010.99,0
482032,,,20280,24,0,0,8465.35,0
482032,,,20281,25,0,0,8769.78,0
482032,,,20282,26,0,0,9114.01,0
482032,,,20290,27,0,0,9536.01,0
482032,,,20291,28,0,0,9785.18,0
482032,,,20286,29,0,0,9998.9,0
482032,,,20287,30,0,0,10458.73,0
482032,16:53:00,16:53:00,20415,31,0,0,10912.08,1
482032,,,20416,32,0,0,11223.06,0
482032,,,20417,33,0,0,11416.26,0
482032,,,20418,34,0,0,11684.47,0
482032,,,11236,35,0,0,12090.3,0
482032,,,11237,36,0,0,12522.27,0
482032,,,11203,37,0,0,12907.83,0
482032,,,11204,38,0,0,13219.62,0
482032,,,11205,39,0,0,13544.83,0
482032,16:59:00,16:59:00,11207,40,0,0,14070.99,1
482032,,,11208,41,0,0,14379.7,0
482032,,,22887,42,0,0,14637.2,0
482032,,,11209,43,0,0,14882.87,0
482032,,,11210,44,0,0,15146.01,0
482032,,,11211,45,0,0,15536.1,0
482032,,,11212,46,0,0,15958.51,0
482032,,,11213,47,0,0,16128.79,0
482032,,,11214,48,0,0,16441.65,0
482032,,,19774,49,0,0,16647.95,0
482032,,,19775,50,0,0,16889.23,0
482032,,,19776,51,0,0,17090.62,0
482032,,,19777,52,0,0,17307.32,0
482032,,,19778,53,0,0,17626.39,0
482032,17:11:00,17:11:00,23701,54,0,0,18224.89,1
482033,16:44:00,16:44:00,12180,1,0,0,0,1
482033,,,13632,2,0,0,557.97,0
482033,,,13633,3,0,0,887.68,0
482033,,,13634,4,0,0,1309.03,0
482033,,,10162,5,0,0,1639.29,0
482033,,,10163,6,0,0,1980.25,0
482033,,,10164,7,0,0,2295.23,0
482033,,,20444,8,0,0,3046.78,0
482033,,,20232,9,0,0,3990.2,0
482033,,,20233,10,0,0,4394.92,0
482033,,,20234,11,0,0,4705.68,0
482033,,,20235,12,0,0,4963.07,0
482033,16:57:00,16:57:00,20260,13,0,0,5194.24,1
482033,,,20261,14,0,0,5338.3,0
482033,,,20262,15,0,0,5561.59,0
482033,,,20270,16,0,0,5832.33,0
482033,,,20216,17,0,0,6285.2,0
482033,,,20217,18,0,0,6632.14,0
482033,,,20196,19,0,0,6951.82,0
482033,,,20197,20,0,0,7267.08,0
482033,,,20439,21,0,0,7582.13,0
482033,,,20440,22,0,0,7793.72,0
482033,,,20441,23,0,0,8010.99,0
482033,,,20280,24,0,0,8465.35,0
482033,,,20281,25,0,0,8769.78,0
482033,,,20282,26,0,0,9114.01,0
482033,,,20290,27,0,0,9536.01,0
482033,,,20291,28,0,0,9785.18,0
482033,,,20286,29,0,0,9998.9,0
482033,,,20287,30,0,0,10458.73,0
482033,17:08:00,17:08:00,20415,31,0,0,10912.08,1
482033,,,20416,32,0,0,11223.06,0
482033,,,20417,33,0,0,11416.26,0
482033,,,20418,34,0,0,11684.47,0
482033,,,11236,35,0,0,12090.3,0
482033,,,11237,36,0,0,12522.27,0
482033,,,11203,37,0,0,12907.83,0
482033,,,11204,38,0,0,13219.62,0
482033,,,11205,39,0,0,13544.83,0
482033,17:14:00,17:14:00,11207,40,0,0,14070.99,1
482033,,,11208,41,0,0,14379.7,0
482033,,,22887,42,0,0,14637.2,0
482033,,,11209,43,0,0,14882.87,0
482033,,,11210,44,0,0,15146.01,0
482033,,,11211,45,0,0,15536.1,0
482033,,,11212,46,0,0,15958.51,0
482033,,,11213,47,0,0,16128.79,0
482033,,,11214,48,0,0,16441.65,0
482033,,,19774,49,0,0,16647.95,0
482033,,,19775,50,0,0,16889.23,0
482033,,,19776,51,0,0,17090.62,0
482033,,,19777,52,0,0,17307.32,0
482033,,,19778,53,0,0,17626.39,0
482033,17:26:00,17:26:00,23701,54,0,0,18224.89,1
482034,16:59:00,16:59:00,12180,1,0,0,0,1
482034,,,13632,2,0,0,557.97,0
482034,,,13633,3,0,0,887.68,0
482034,,,13634,4,0,0,1309.03,0
482034,,,10162,5,0,0,1639.29,0
482034,,,10163,6,0,0,1980.25,0
482034,,,10164,7,0,0,2295.23,0
482034,,,20444,8,0,0,3046.78,0
482034,,,20232,9,0,0,3990.2,0
482034,,,20233,10,0,0,4394.92,0
482034,,,20234,11,0,0,4705.68,0
482034,,,20235,12,0,0,4963.07,0
482034,17:12:00,17:12:00,20260,13,0,0,5194.24,1
482034,,,20261,14,0,0,5338.3,0
482034,,,20262,15,0,0,5561.59,0
482034,,,20270,16,0,0,5832.33,0
482034,,,20216,17,0,0,6285.2,0
482034,,,20217,18,0,0,6632.14,0
482034,,,20196,19,0,0,6951.82,0
482034,,,20197,20,0,0,7267.08,0
482034,,,20439,21,0,0,7582.13,0
482034,,,20440,22,0,0,7793.72,0
482034,,,20441,23,0,0,8010.99,0
482034,,,20280,24,0,0,8465.35,0
482034,,,20281,25,0,0,8769.78,0
482034,,,20282,26,0,0,9114.01,0
482034,,,20290,27,0,0,9536.01,0
482034,,,20291,28,0,0,9785.18,0
482034,,,20286,29,0,0,9998.9,0
482034,,,20287,30,0,0,10458.73,0
482034,17:23:00,17:23:00,20415,31,0,0,10912.08,1
482034,,,20416,32,0,0,11223.06,0
482034,,,20417,33,0,0,11416.26,0
482034,,,20418,34,0,0,11684.47,0
482034,,,11236,35,0,0,12090.3,0
482034,,,11237,36,0,0,12522.27,0
482034,,,11203,37,0,0,12907.83,0
482034,,,11204,38,0,0,13219.62,0
482034,,,11205,39,0,0,13544.83,0
482034,17:29:00,17:29:00,11207,40,0,0,14070.99,1
482034,,,11208,41,0,0,14379.7,0
482034,,,22887,42,0,0,14637.2,0
482034,,,11209,43,0,0,14882.87,0
482034,,,11210,44,0,0,15146.01,0
482034,,,11211,45,0,0,15536.1,0
482034,,,11212,46,0,0,15958.51,0
482034,,,11213,47,0,0,16128.79,0
482034,,,11214,48,0,0,16441.65,0
482034,,,19774,49,0,0,16647.95,0
482034,,,19775,50,0,0,16889.23,0
482034,,,19776,51,0,0,17090.62,0
482034,,,19777,52,0,0,17307.32,0
482034,,,19778,53,0,0,17626.39,0
482034,17:41:00,17:41:00,23701,54,0,0,18224.89,1
482035,17:14:00,17:14:00,12180,1,0,0,0,1
482035,,,13632,2,0,0,557.97,0
482035,,,13633,3,0,0,887.68,0
482035,,,13634,4,0,0,1309.03,0
482035,,,10162,5,0,0,1639.29,0
482035,,,10163,6,0,0,1980.25,0
482035,,,10164,7,0,0,2295.23,0
482035,,,20444,8,0,0,3046.78,0
482035,,,20232,9,0,0,3990.2,0
482035,,,20233,10,0,0,4394.92,0
482035,,,20234,11,0,0,4705.68,0
482035,,,20235,12,0,0,4963.07,0
482035,17:27:00,17:27:00,20260,13,0,0,5194.24,1
482035,,,20261,14,0,0,5338.3,0
482035,,,20262,15,0,0,5561.59,0
482035,,,20270,16,0,0,5832.33,0
482035,,,20216,17,0,0,6285.2,0
482035,,,20217,18,0,0,6632.14,0
482035,,,20196,19,0,0,6951.82,0
482035,,,20197,20,0,0,7267.08,0
482035,,,20439,21,0,0,7582.13,0
482035,,,20440,22,0,0,7793.72,0
482035,,,20441,23,0,0,8010.99,0
482035,,,20280,24,0,0,8465.35,0
482035,,,20281,25,0,0,8769.78,0
482035,,,20282,26,0,0,9114.01,0
482035,,,20290,27,0,0,9536.01,0
482035,,,20291,28,0,0,9785.18,0
482035,,,20286,29,0,0,9998.9,0
482035,,,20287,30,0,0,10458.73,0
482035,17:38:00,17:38:00,20415,31,0,0,10912.08,1
482035,,,20416,32,0,0,11223.06,0
482035,,,20417,33,0,0,11416.26,0
482035,,,20418,34,0,0,11684.47,0
482035,,,11236,35,0,0,12090.3,0
482035,,,11237,36,0,0,12522.27,0
482035,,,11203,37,0,0,12907.83,0
482035,,,11204,38,0,0,13219.62,0
482035,,,11205,39,0,0,13544.83,0
482035,17:44:00,17:44:00,11207,40,0,0,14070.99,1
482035,,,11208,41,0,0,14379.7,0
482035,,,22887,42,0,0,14637.2,0
482035,,,11209,43,0,0,14882.87,0
482035,,,11210,44,0,0,15146.01,0
482035,,,11211,45,0,0,15536.1,0
482035,,,11212,46,0,0,15958.51,0
482035,,,11213,47,0,0,16128.79,0
482035,,,11214,48,0,0,16441.65,0
482035,,,19774,49,0,0,16647.95,0
482035,,,19775,50,0,0,16889.23,0
482035,,,19776,51,0,0,17090.62,0
482035,,,19777,52,0,0,17307.32,0
482035,,,19778,53,0,0,17626.39,0
482035,17:56:00,17:56:00,23701,54,0,0,18224.89,1
482036,17:29:00,17:29:00,12180,1,0,0,0,1
482036,,,13632,2,0,0,557.97,0
482036,,,13633,3,0,0,887.68,0
482036,,,13634,4,0,0,1309.03,0
482036,,,10162,5,0,0,1639.29,0
482036,,,10163,6,0,0,1980.25,0
482036,,,10164,7,0,0,2295.23,0
482036,,,20444,8,0,0,3046.78,0
482036,,,20232,9,0,0,3990.2,0
482036,,,20233,10,0,0,4394.92,0
482036,,,20234,11,0,0,4705.68,0
482036,,,20235,12,0,0,4963.07,0
482036,17:42:00,17:42:00,20260,13,0,0,5194.24,1
482036,,,20261,14,0,0,5338.3,0
482036,,,20262,15,0,0,5561.59,0
482036,,,20270,16,0,0,5832.33,0
482036,,,20216,17,0,0,6285.2,0
482036,,,20217,18,0,0,6632.14,0
482036,,,20196,19,0,0,6951.82,0
482036,,,20197,20,0,0,7267.08,0
482036,,,20439,21,0,0,7582.13,0
482036,,,20440,22,0,0,7793.72,0
482036,,,20441,23,0,0,8010.99,0
482036,,,20280,24,0,0,8465.35,0
482036,,,20281,25,0,0,8769.78,0
482036,,,20282,26,0,0,9114.01,0
482036,,,20290,27,0,0,9536.01,0
482036,,,20291,28,0,0,9785.18,0
482036,,,20286,29,0,0,9998.9,0
482036,,,20287,30,0,0,10458.73,0
482036,17:53:00,17:53:00,20415,31,0,0,10912.08,1
482036,,,20416,32,0,0,11223.06,0
482036,,,20417,33,0,0,11416.26,0
482036,,,20418,34,0,0,11684.47,0
482036,,,11236,35,0,0,12090.3,0
482036,,,11237,36,0,0,12522.27,0
482036,,,11203,37,0,0,12907.83,0
482036,,,11204,38,0,0,13219.62,0
482036,,,11205,39,0,0,13544.83,0
482036,17:59:00,17:59:00,11207,40,0,0,14070.99,1
482036,,,11208,41,0,0,14379.7,0
482036,,,22887,42,0,0,14637.2,0
482036,,,11209,43,0,0,14882.87,0
482036,,,11210,44,0,0,15146.01,0
482036,,,11211,45,0,0,15536.1,0
482036,,,11212,46,0,0,15958.51,0
482036,,,11213,47,0,0,16128.79,0
482036,,,11214,48,0,0,16441.65,0
482036,,,19774,49,0,0,16647.95,0
482036,,,19775,50,0,0,16889.23,0
482036,,,19776,51,0,0,17090.62,0
482036,,,19777,52,0,0,17307.32,0
482036,,,19778,53,0,0,17626.39,0
482036,18:11:00,18:11:00,23701,54,0,0,18224.89,1
482037,13:29:00,13:29:00,12180,1,0,0,0,1
482037,,,13632,2,0,0,557.97,0
482037,,,13633,3,0,0,887.68,0
482037,,,13634,4,0,0,1309.03,0
482037,,,10162,5,0,0,1639.29,0
482037,,,10163,6,0,0,1980.25,0
482037,,,10164,7,0,0,2295.23,0
482037,,,20444,8,0,0,3046.78,0
482037,,,20232,9,0,0,3990.2,0
482037,,,20233,10,0,0,4394.92,0
482037,,,20234,11,0,0,4705.68,0
482037,,,20235,12,0,0,4963.07,0
482037,13:42:00,13:42:00,20260,13,0,0,5194.24,1
482037,,,20261,14,0,0,5338.3,0
482037,,,20262,15,0,0,5561.59,0
482037,,,20270,16,0,0,5832.33,0
482037,,,20216,17,0,0,6285.2,0
482037,,,20217,18,0,0,6632.14,0
482037,,,20196,19,0,0,6951.82,0
482037,,,20197,20,0,0,7267.08,0
482037,,,20439,21,0,0,7582.13,0
482037,,,20440,22,0,0,7793.72,0
482037,,,20441,23,0,0,8010.99,0
482037,,,20280,24,0,0,8465.35,0
482037,,,20281,25,0,0,8769.78,0
482037,,,20282,26,0,0,9114.01,0
482037,,,20290,27,0,0,9536.01,0
482037,,,20291,28,0,0,9785.18,0
482037,,,20286,29,0,0,9998.9,0
482037,,,20287,30,0,0,10458.73,0
482037,13:53:00,13:53:00,20415,31,0,0,10912.08,1
482037,,,20416,32,0,0,11223.06,0
482037,,,20417,33,0,0,11416.26,0
482037,,,20418,34,0,0,11684.47,0
482037,,,11236,35,0,0,12090.3,0
482037,,,11237,36,0,0,12522.27,0
482037,,,11203,37,0,0,12907.83,0
482037,,,11204,38,0,0,13219.62,0
482037,,,11205,39,0,0,13544.83,0
482037,13:59:00,13:59:00,11207,40,0,0,14070.99,1
482037,,,11208,41,0,0,14379.7,0
482037,,,22887,42,0,0,14637.2,0
482037,,,11209,43,0,0,14882.87,0
482037,,,11210,44,0,0,15146.01,0
482037,,,11211,45,0,0,15536.1,0
482037,,,11212,46,0,0,15958.51,0
482037,,,11213,47,0,0,16128.79,0
482037,,,11214,48,0,0,16441.65,0
482037,,,19774,49,0,0,16647.95,0
482037,,,19775,50,0,0,16889.23,0
482037,,,19776,51,0,0,17090.62,0
482037,,,19777,52,0,0,17307.32,0
482037,,,19778,53,0,0,17626.39,0
482037,14:11:00,14:11:00,23701,54,0,0,18224.89,1
482039,23:48:00,23:48:00,12180,1,0,0,0,1
482039,,,13632,2,0,0,557.97,0
482039,,,13633,3,0,0,887.68,0
482039,,,13634,4,0,0,1309.03,0
482039,,,10162,5,0,0,1639.29,0
482039,,,10163,6,0,0,1980.25,0
482039,,,10164,7,0,0,2295.23,0
482039,,,20444,8,0,0,3046.78,0
482039,,,20232,9,0,0,3990.2,0
482039,,,20233,10,0,0,4394.92,0
482039,,,20234,11,0,0,4705.68,0
482039,,,20235,12,0,0,4963.07,0
482039,23:58:00,23:58:00,20260,13,0,0,5194.24,1
482039,,,20261,14,0,0,5338.3,0
482039,,,20262,15,0,0,5561.59,0
482039,,,20270,16,0,0,5832.33,0
482039,,,20216,17,0,0,6285.2,0
482039,,,20217,18,0,0,6632.14,0
482039,,,20196,19,0,0,6951.82,0
482039,,,20197,20,0,0,7267.08,0
482039,,,20439,21,0,0,7582.13,0
482039,,,20440,22,0,0,7793.72,0
482039,,,20441,23,0,0,8010.99,0
482039,,,20280,24,0,0,8465.35,0
482039,,,20281,25,0,0,8769.78,0
482039,,,20282,26,0,0,9114.01,0
482039,,,20290,27,0,0,9536.01,0
482039,,,20291,28,0,0,9785.18,0
482039,,,20286,29,0,0,9998.9,0
482039,,,20287,30,0,0,10458.73,0
482039,24:08:00,24:08:00,20415,31,0,0,10912.08,1
482039,,,20416,32,0,0,11223.06,0
482039,,,20417,33,0,0,11416.26,0
482039,,,20418,34,0,0,11684.47,0
482039,,,11236,35,0,0,12090.3,0
482039,,,11237,36,0,0,12522.27,0
482039,,,11203,37,0,0,12907.83,0
482039,,,11204,38,0,0,13219.62,0
482039,,,11205,39,0,0,13544.83,0
482039,24:14:00,24:14:00,11207,40,0,0,14070.99,1
482040,23:50:00,23:50:00,12180,1,0,0,0,1
482040,,,13632,2,0,0,557.97,0
482040,,,13633,3,0,0,887.68,0
482040,,,13634,4,0,0,1309.03,0
482040,,,10162,5,0,0,1639.29,0
482040,,,10163,6,0,0,1980.25,0
482040,,,10164,7,0,0,2295.23,0
482040,,,20444,8,0,0,3046.78,0
482040,,,20232,9,0,0,3990.2,0
482040,,,20233,10,0,0,4394.92,0
482040,,,20234,11,0,0,4705.68,0
482040,,,20235,12,0,0,4963.07,0
482040,24:00:00,24:00:00,20260,13,0,0,5194.24,1
482040,,,20261,14,0,0,5338.3,0
482040,,,20262,15,0,0,5561.59,0
482040,,,20270,16,0,0,5832.33,0
482040,,,20216,17,0,0,6285.2,0
482040,,,20217,18,0,0,6632.14,0
482040,,,20196,19,0,0,6951.82,0
482040,,,20197,20,0,0,7267.08,0
482040,,,20439,21,0,0,7582.13,0
482040,,,20440,22,0,0,7793.72,0
482040,,,20441,23,0,0,8010.99,0
482040,,,20280,24,0,0,8465.35,0
482040,,,20281,25,0,0,8769.78,0
482040,,,20282,26,0,0,9114.01,0
482040,,,20290,27,0,0,9536.01,0
482040,,,20291,28,0,0,9785.18,0
482040,,,20286,29,0,0,9998.9,0
482040,,,20287,30,0,0,10458.73,0
482040,24:10:00,24:10:00,20415,31,0,0,10912.08,1
482040,,,20416,32,0,0,11223.06,0
482040,,,20417,33,0,0,11416.26,0
482040,,,20418,34,0,0,11684.47,0
482040,,,11236,35,0,0,12090.3,0
482040,,,11237,36,0,0,12522.27,0
482040,,,11203,37,0,0,12907.83,0
482040,,,11204,38,0,0,13219.62,0
482040,,,11205,39,0,0,13544.83,0
482040,24:15:00,24:15:00,11207,40,0,0,14070.99,1
482041,23:18:00,23:18:00,12180,1,0,0,0,1
482041,,,13632,2,0,0,557.97,0
482041,,,13633,3,0,0,887.68,0
482041,,,13634,4,0,0,1309.03,0
482041,,,10162,5,0,0,1639.29,0
482041,,,10163,6,0,0,1980.25,0
482041,,,10164,7,0,0,2295.23,0
482041,,,20444,8,0,0,3046.78,0
482041,,,20232,9,0,0,3990.2,0
482041,,,20233,10,0,0,4394.92,0
482041,,,20234,11,0,0,4705.68,0
482041,,,20235,12,0,0,4963.07,0
482041,23:28:00,23:28:00,20260,13,0,0,5194.24,1
482041,,,20261,14,0,0,5338.3,0
482041,,,20262,15,0,0,5561.59,0
482041,,,20270,16,0,0,5832.33,0
482041,,,20216,17,0,0,6285.2,0
482041,,,20217,18,0,0,6632.14,0
482041,,,20196,19,0,0,6951.82,0
482041,,,20197,20,0,0,7267.08,0
482041,,,20439,21,0,0,7582.13,0
482041,,,20440,22,0,0,7793.72,0
482041,,,20441,23,0,0,8010.99,0
482041,,,20280,24,0,0,8465.35,0
482041,,,20281,25,0,0,8769.78,0
482041,,,20282,26,0,0,9114.01,0
482041,,,20290,27,0,0,9536.01,0
482041,,,20291,28,0,0,9785.18,0
482041,,,20286,29,0,0,9998.9,0
482041,,,20287,30,0,0,10458.73,0
482041,23:38:00,23:38:00,20415,31,0,0,10912.08,1
482041,,,20416,32,0,0,11223.06,0
482041,,,20417,33,0,0,11416.26,0
482041,,,20418,34,0,0,11684.47,0
482041,,,11236,35,0,0,12090.3,0
482041,,,11237,36,0,0,12522.27,0
482041,,,11203,37,0,0,12907.83,0
482041,,,11204,38,0,0,13219.62,0
482041,,,11205,39,0,0,13544.83,0
482041,23:44:00,23:44:00,11207,40,0,0,14070.99,1
482042,07:55:00,07:55:00,20272,1,0,0,0,1
482042,,,20273,2,0,0,159.46,0
482042,,,20274,3,0,0,414.89,0
482042,,,20290,4,0,0,915.49,0
482042,,,20291,5,0,0,1164.66,0
482042,,,20286,6,0,0,1378.38,0
482042,,,20287,7,0,0,1838.21,0
482042,08:00:00,08:00:00,20415,8,0,0,2291.56,1
482042,,,20416,9,0,0,2602.54,0
482042,,,20417,10,0,0,2795.74,0
482042,,,20418,11,0,0,3063.95,0
482042,,,11236,12,0,0,3469.78,0
482042,,,11237,13,0,0,3901.75,0
482042,,,11203,14,0,0,4287.31,0
482042,,,11204,15,0,0,4599.1,0
482042,,,11205,16,0,0,4924.31,0
482042,08:08:00,08:08:00,11207,17,0,0,5450.47,1
482042,,,11208,18,0,0,5759.18,0
482042,,,22887,19,0,0,6016.67,0
482042,,,11209,20,0,0,6262.35,0
482042,,,11210,21,0,0,6525.49,0
482042,,,11211,22,0,0,6915.58,0
482042,,,11212,23,0,0,7337.99,0
482042,,,11213,24,0,0,7508.27,0
482042,,,11214,25,0,0,7821.13,0
482042,,,19774,26,0,0,8027.43,0
482042,,,19775,27,0,0,8268.71,0
482042,,,19776,28,0,0,8470.1,0
482042,,,19777,29,0,0,8686.8,0
482042,,,19778,30,0,0,9005.87,0
482042,08:23:00,08:23:00,23701,31,0,0,9604.37,1
482043,05:46:00,05:46:00,23703,1,0,0,0,1
482043,,,10839,2,0,0,338.85,0
482043,,,10840,3,0,0,1384.78,0
482043,,,11182,4,0,0,2039.38,0
482043,,,11183,5,0,0,2311.32,0
482043,,,20037,6,0,0,2531.09,0
482043,,,20038,7,0,0,2891.55,0
482043,,,20039,8,0,0,3098.12,0
482043,05:52:00,05:52:00,20040,9,0,0,3375.82,1
482043,,,20041,10,0,0,3572.31,0
482043,,,20043,11,0,0,3822.02,0
482043,,,20044,12,0,0,4161.5,0
482043,,,11219,13,0,0,4441,0
482043,,,11220,14,0,0,4701.01,0
482043,,,11221,15,0,0,5130.63,0
482043,,,20164,16,0,0,5472.74,0
482043,,,20165,17,0,0,5627.65,0
482043,,,20166,18,0,0,6002.96,0
482043,05:58:00,05:58:00,20167,19,0,0,6153.2,1
482043,,,20168,20,0,0,6581.39,0
482043,,,20169,21,0,0,6886.96,0
482043,,,20170,22,0,0,7177.59,0
482043,,,20171,23,0,0,7489.61,0
482043,,,20172,24,0,0,7649.52,0
482043,,,20239,25,0,0,8054.41,0
482043,06:01:00,06:01:00,20240,26,0,0,8278.59,1
482043,,,20218,27,0,0,8524.74,0
482043,,,20219,28,0,0,8924.47,0
482043,,,20220,29,0,0,9212.83,0
482043,,,20221,30,0,0,9486.94,0
482043,,,20222,31,0,0,9741.8,0
482043,,,20223,32,0,0,10133.83,0
482043,,,20224,33,0,0,10444.23,0
482043,,,20253,34,0,0,10809.63,0
482043,,,20254,35,0,0,11061.58,0
482043,,,20255,36,0,0,11211.35,0
482043,,,20256,37,0,0,11494.78,0
482043,,,20251,38,0,0,11810.65,0
482043,,,20252,39,0,0,12090.54,0
482043,,,20247,40,0,0,12366.41,0
482043,,,20245,41,0,0,12596.34,0
482043,,,20479,42,0,0,12910.88,0
482043,,,20480,43,0,0,13504.66,0
482043,,,10047,44,0,0,13877.58,0
482043,,,13627,45,0,0,14871.81,0
482043,,,13628,46,0,0,15438.73,0
482043,,,13630,47,0,0,15658.51,0
482043,,,13631,48,0,0,15997.35,0
482043,06:17:00,06:17:00,12179,49,0,0,16247.34,1
482044,06:11:00,06:11:00,23703,1,0,0,0,1
482044,,,10839,2,0,0,338.85,0
482044,,,10840,3,0,0,1384.78,0
482044,,,11182,4,0,0,2039.38,0
482044,,,11183,5,0,0,2311.32,0
482044,,,20037,6,0,0,2531.09,0
482044,,,20038,7,0,0,2891.55,0
482044,,,20039,8,0,0,3098.12,0
482044,06:17:00,06:17:00,20040,9,0,0,3375.82,1
482044,,,20041,10,0,0,3572.31,0
482044,,,20043,11,0,0,3822.02,0
482044,,,20044,12,0,0,4161.5,0
482044,,,11219,13,0,0,4441,0
482044,,,11220,14,0,0,4701.01,0
482044,,,11221,15,0,0,5130.63,0
482044,,,20164,16,0,0,5472.74,0
482044,,,20165,17,0,0,5627.65,0
482044,,,20166,18,0,0,6002.96,0
482044,06:23:00,06:23:00,20167,19,0,0,6153.2,1
482044,,,20168,20,0,0,6581.39,0
482044,,,20169,21,0,0,6886.96,0
482044,,,20170,22,0,0,7177.59,0
482044,,,20171,23,0,0,7489.61,0
482044,,,20172,24,0,0,7649.52,0
482044,,,20239,25,0,0,8054.41,0
482044,06:26:00,06:26:00,20240,26,0,0,8278.59,1
482044,,,20218,27,0,0,8524.74,0
482044,,,20219,28,0,0,8924.47,0
482044,,,20220,29,0,0,9212.83,0
482044,,,20221,30,0,0,9486.94,0
482044,,,20222,31,0,0,9741.8,0
482044,,,20223,32,0,0,10133.83,0
482044,,,20224,33,0,0,10444.23,0
482044,,,20253,34,0,0,10809.63,0
482044,,,20254,35,0,0,11061.58,0
482044,,,20255,36,0,0,11211.35,0
482044,,,20256,37,0,0,11494.78,0
482044,,,20251,38,0,0,11810.65,0
482044,,,20252,39,0,0,12090.54,0
482044,,,20247,40,0,0,12366.41,0
482044,,,20245,41,0,0,12596.34,0
482044,,,20479,42,0,0,12910.88,0
482044,,,20480,43,0,0,13504.66,0
482044,,,10047,44,0,0,13877.58,0
482044,,,13627,45,0,0,14871.81,0
482044,,,13628,46,0,0,15438.73,0
482044,,,13630,47,0,0,15658.51,0
482044,,,13631,48,0,0,15997.35,0
482044,06:42:00,06:42:00,12179,49,0,0,16247.34,1
482045,06:42:00,06:42:00,23703,1,0,0,0,1
482045,,,10839,2,0,0,338.85,0
482045,,,10840,3,0,0,1384.78,0
482045,,,11182,4,0,0,2039.38,0
482045,,,11183,5,0,0,2311.32,0
482045,,,20037,6,0,0,2531.09,0
482045,,,20038,7,0,0,2891.55,0
482045,,,20039,8,0,0,3098.12,0
482045,06:49:00,06:49:00,20040,9,0,0,3375.82,1
482045,,,20041,10,0,0,3572.31,0
482045,,,20043,11,0,0,3822.02,0
482045,,,20044,12,0,0,4161.5,0
482045,,,11219,13,0,0,4441,0
482045,,,11220,14,0,0,4701.01,0
482045,,,11221,15,0,0,5130.63,0
482045,,,20164,16,0,0,5472.74,0
482045,,,20165,17,0,0,5627.65,0
482045,,,20166,18,0,0,6002.96,0
482045,06:55:00,06:55:00,20167,19,0,0,6153.2,1
482045,,,20168,20,0,0,6581.39,0
482045,,,20169,21,0,0,6886.96,0
482045,,,20170,22,0,0,7177.59,0
482045,,,20171,23,0,0,7489.61,0
482045,,,20172,24,0,0,7649.52,0
482045,,,20239,25,0,0,8054.41,0
482045,06:59:00,06:59:00,20240,26,0,0,8278.59,1
482045,,,20218,27,0,0,8524.74,0
482045,,,20219,28,0,0,8924.47,0
482045,,,20220,29,0,0,9212.83,0
482045,,,20221,30,0,0,9486.94,0
482045,,,20222,31,0,0,9741.8,0
482045,,,20223,32,0,0,10133.83,0
482045,,,20224,33,0,0,10444.23,0
482045,,,20253,34,0,0,10809.63,0
482045,,,20254,35,0,0,11061.58,0
482045,,,20255,36,0,0,11211.35,0
482045,,,20256,37,0,0,11494.78,0
482045,,,20251,38,0,0,11810.65,0
482045,,,20252,39,0,0,12090.54,0
482045,,,20247,40,0,0,12366.41,0
482045,,,20245,41,0,0,12596.34,0
482045,,,20479,42,0,0,12910.88,0
482045,,,20480,43,0,0,13504.66,0
482045,,,10047,44,0,0,13877.58,0
482045,,,13627,45,0,0,14871.81,0
482045,,,13628,46,0,0,15438.73,0
482045,,,13630,47,0,0,15658.51,0
482045,,,13631,48,0,0,15997.35,0
482045,07:19:00,07:19:00,12179,49,0,0,16247.34,1
482046,07:12:00,07:12:00,23703,1,0,0,0,1
482046,,,10839,2,0,0,338.85,0
482046,,,10840,3,0,0,1384.78,0
482046,,,11182,4,0,0,2039.38,0
482046,,,11183,5,0,0,2311.32,0
482046,,,20037,6,0,0,2531.09,0
482046,,,20038,7,0,0,2891.55,0
482046,,,20039,8,0,0,3098.12,0
482046,07:19:00,07:19:00,20040,9,0,0,3375.82,1
482046,,,20041,10,0,0,3572.31,0
482046,,,20043,11,0,0,3822.02,0
482046,,,20044,12,0,0,4161.5,0
482046,,,11219,13,0,0,4441,0
482046,,,11220,14,0,0,4701.01,0
482046,,,11221,15,0,0,5130.63,0
482046,,,20164,16,0,0,5472.74,0
482046,,,20165,17,0,0,5627.65,0
482046,,,20166,18,0,0,6002.96,0
482046,07:25:00,07:25:00,20167,19,0,0,6153.2,1
482046,,,20168,20,0,0,6581.39,0
482046,,,20169,21,0,0,6886.96,0
482046,,,20170,22,0,0,7177.59,0
482046,,,20171,23,0,0,7489.61,0
482046,,,20172,24,0,0,7649.52,0
482046,,,20239,25,0,0,8054.41,0
482046,07:29:00,07:29:00,20240,26,0,0,8278.59,1
482046,,,20218,27,0,0,8524.74,0
482046,,,20219,28,0,0,8924.47,0
482046,,,20220,29,0,0,9212.83,0
482046,,,20221,30,0,0,9486.94,0
482046,,,20222,31,0,0,9741.8,0
482046,,,20223,32,0,0,10133.83,0
482046,,,20224,33,0,0,10444.23,0
482046,,,20253,34,0,0,10809.63,0
482046,,,20254,35,0,0,11061.58,0
482046,,,20255,36,0,0,11211.35,0
482046,,,20256,37,0,0,11494.78,0
482046,,,20251,38,0,0,11810.65,0
482046,,,20252,39,0,0,12090.54,0
482046,,,20247,40,0,0,12366.41,0
482046,,,20245,41,0,0,12596.34,0
482046,,,20479,42,0,0,12910.88,0
482046,,,20480,43,0,0,13504.66,0
482046,,,10047,44,0,0,13877.58,0
482046,,,13627,45,0,0,14871.81,0
482046,,,13628,46,0,0,15438.73,0
482046,,,13630,47,0,0,15658.51,0
482046,,,13631,48,0,0,15997.35,0
482046,07:49:00,07:49:00,12179,49,0,0,16247.34,1
482047,07:42:00,07:42:00,23703,1,0,0,0,1
482047,,,10839,2,0,0,338.85,0
482047,,,10840,3,0,0,1384.78,0
482047,,,11182,4,0,0,2039.38,0
482047,,,11183,5,0,0,2311.32,0
482047,,,20037,6,0,0,2531.09,0
482047,,,20038,7,0,0,2891.55,0
482047,,,20039,8,0,0,3098.12,0
482047,07:49:00,07:49:00,20040,9,0,0,3375.82,1
482047,,,20041,10,0,0,3572.31,0
482047,,,20043,11,0,0,3822.02,0
482047,,,20044,12,0,0,4161.5,0
482047,,,11219,13,0,0,4441,0
482047,,,11220,14,0,0,4701.01,0
482047,,,11221,15,0,0,5130.63,0
482047,,,20164,16,0,0,5472.74,0
482047,,,20165,17,0,0,5627.65,0
482047,,,20166,18,0,0,6002.96,0
482047,07:55:00,07:55:00,20167,19,0,0,6153.2,1
482047,,,20168,20,0,0,6581.39,0
482047,,,20169,21,0,0,6886.96,0
482047,,,20170,22,0,0,7177.59,0
482047,,,20171,23,0,0,7489.61,0
482047,,,20172,24,0,0,7649.52,0
482047,,,20239,25,0,0,8054.41,0
482047,07:59:00,07:59:00,20240,26,0,0,8278.59,1
482047,,,20218,27,0,0,8524.74,0
482047,,,20219,28,0,0,8924.47,0
482047,,,20220,29,0,0,9212.83,0
482047,,,20221,30,0,0,9486.94,0
482047,,,20222,31,0,0,9741.8,0
482047,,,20223,32,0,0,10133.83,0
482047,,,20224,33,0,0,10444.23,0
482047,,,20253,34,0,0,10809.63,0
482047,,,20254,35,0,0,11061.58,0
482047,,,20255,36,0,0,11211.35,0
482047,,,20256,37,0,0,11494.78,0
482047,,,20251,38,0,0,11810.65,0
482047,,,20252,39,0,0,12090.54,0
482047,,,20247,40,0,0,12366.41,0
482047,,,20245,41,0,0,12596.34,0
482047,,,20479,42,0,0,12910.88,0
482047,,,20480,43,0,0,13504.66,0
482047,,,10047,44,0,0,13877.58,0
482047,,,13627,45,0,0,14871.81,0
482047,,,13628,46,0,0,15438.73,0
482047,,,13630,47,0,0,15658.51,0
482047,,,13631,48,0,0,15997.35,0
482047,08:19:00,08:19:00,12179,49,0,0,16247.34,1
482048,08:11:00,08:11:00,23703,1,0,0,0,1
482048,,,10839,2,0,0,338.85,0
482048,,,10840,3,0,0,1384.78,0
482048,,,11182,4,0,0,2039.38,0
482048,,,11183,5,0,0,2311.32,0
482048,,,20037,6,0,0,2531.09,0
482048,,,20038,7,0,0,2891.55,0
482048,,,20039,8,0,0,3098.12,0
482048,08:18:00,08:18:00,20040,9,0,0,3375.82,1
482048,,,20041,10,0,0,3572.31,0
482048,,,20043,11,0,0,3822.02,0
482048,,,20044,12,0,0,4161.5,0
482048,,,11219,13,0,0,4441,0
482048,,,11220,14,0,0,4701.01,0
482048,,,11221,15,0,0,5130.63,0
482048,,,20164,16,0,0,5472.74,0
482048,,,20165,17,0,0,5627.65,0
482048,,,20166,18,0,0,6002.96,0
482048,08:25:00,08:25:00,20167,19,0,0,6153.2,1
482048,,,20168,20,0,0,6581.39,0
482048,,,20169,21,0,0,6886.96,0
482048,,,20170,22,0,0,7177.59,0
482048,,,20171,23,0,0,7489.61,0
482048,,,20172,24,0,0,7649.52,0
482048,,,20239,25,0,0,8054.41,0
482048,08:29:00,08:29:00,20240,26,0,0,8278.59,1
482048,,,20218,27,0,0,8524.74,0
482048,,,20219,28,0,0,8924.47,0
482048,,,20220,29,0,0,9212.83,0
482048,,,20221,30,0,0,9486.94,0
482048,,,20222,31,0,0,9741.8,0
482048,,,20223,32,0,0,10133.83,0
482048,,,20224,33,0,0,10444.23,0
482048,,,20253,34,0,0,10809.63,0
482048,,,20254,35,0,0,11061.58,0
482048,,,20255,36,0,0,11211.35,0
482048,,,20256,37,0,0,11494.78,0
482048,,,20251,38,0,0,11810.65,0
482048,,,20252,39,0,0,12090.54,0
482048,,,20247,40,0,0,12366.41,0
482048,,,20245,41,0,0,12596.34,0
482048,,,20479,42,0,0,12910.88,0
482048,,,20480,43,0,0,13504.66,0
482048,,,10047,44,0,0,13877.58,0
482048,,,13627,45,0,0,14871.81,0
482048,,,13628,46,0,0,15438.73,0
482048,,,13630,47,0,0,15658.51,0
482048,,,13631,48,0,0,15997.35,0
482048,08:48:00,08:48:00,12179,49,0,0,16247.34,1
482049,08:51:00,08:51:00,23703,1,0,0,0,1
482049,,,10839,2,0,0,338.85,0
482049,,,10840,3,0,0,1384.78,0
482049,,,11182,4,0,0,2039.38,0
482049,,,11183,5,0,0,2311.32,0
482049,,,20037,6,0,0,2531.09,0
482049,,,20038,7,0,0,2891.55,0
482049,,,20039,8,0,0,3098.12,0
482049,08:58:00,08:58:00,20040,9,0,0,3375.82,1
482049,,,20041,10,0,0,3572.31,0
482049,,,20043,11,0,0,3822.02,0
482049,,,20044,12,0,0,4161.5,0
482049,,,11219,13,0,0,4441,0
482049,,,11220,14,0,0,4701.01,0
482049,,,11221,15,0,0,5130.63,0
482049,,,20164,16,0,0,5472.74,0
482049,,,20165,17,0,0,5627.65,0
482049,,,20166,18,0,0,6002.96,0
482049,09:05:00,09:05:00,20167,19,0,0,6153.2,1
482049,,,20168,20,0,0,6581.39,0
482049,,,20169,21,0,0,6886.96,0
482049,,,20170,22,0,0,7177.59,0
482049,,,20171,23,0,0,7489.61,0
482049,,,20172,24,0,0,7649.52,0
482049,,,20239,25,0,0,8054.41,0
482049,09:09:00,09:09:00,20240,26,0,0,8278.59,1
482049,,,20218,27,0,0,8524.74,0
482049,,,20219,28,0,0,8924.47,0
482049,,,20220,29,0,0,9212.83,0
482049,,,20221,30,0,0,9486.94,0
482049,,,20222,31,0,0,9741.8,0
482049,,,20223,32,0,0,10133.83,0
482049,,,20224,33,0,0,10444.23,0
482049,,,20253,34,0,0,10809.63,0
482049,,,20254,35,0,0,11061.58,0
482049,,,20255,36,0,0,11211.35,0
482049,,,20256,37,0,0,11494.78,0
482049,,,20251,38,0,0,11810.65,0
482049,,,20252,39,0,0,12090.54,0
482049,,,20247,40,0,0,12366.41,0
482049,,,20245,41,0,0,12596.34,0
482049,,,20479,42,0,0,12910.88,0
482049,,,20480,43,0,0,13504.66,0
482049,,,10047,44,0,0,13877.58,0
482049,,,13627,45,0,0,14871.81,0
482049,,,13628,46,0,0,15438.73,0
482049,,,13630,47,0,0,15658.51,0
482049,,,13631,48,0,0,15997.35,0
482049,09:27:00,09:27:00,12179,49,0,0,16247.34,1
482050,09:23:00,09:23:00,23703,1,0,0,0,1
482050,,,10839,2,0,0,338.85,0
482050,,,10840,3,0,0,1384.78,0
482050,,,11182,4,0,0,2039.38,0
482050,,,11183,5,0,0,2311.32,0
482050,,,20037,6,0,0,2531.09,0
482050,,,20038,7,0,0,2891.55,0
482050,,,20039,8,0,0,3098.12,0
482050,09:29:00,09:29:00,20040,9,0,0,3375.82,1
482050,,,20041,10,0,0,3572.31,0
482050,,,20043,11,0,0,3822.02,0
482050,,,20044,12,0,0,4161.5,0
482050,,,11219,13,0,0,4441,0
482050,,,11220,14,0,0,4701.01,0
482050,,,11221,15,0,0,5130.63,0
482050,,,20164,16,0,0,5472.74,0
482050,,,20165,17,0,0,5627.65,0
482050,,,20166,18,0,0,6002.96,0
482050,09:35:00,09:35:00,20167,19,0,0,6153.2,1
482050,,,20168,20,0,0,6581.39,0
482050,,,20169,21,0,0,6886.96,0
482050,,,20170,22,0,0,7177.59,0
482050,,,20171,23,0,0,7489.61,0
482050,,,20172,24,0,0,7649.52,0
482050,,,20239,25,0,0,8054.41,0
482050,09:39:00,09:39:00,20240,26,0,0,8278.59,1
482050,,,20218,27,0,0,8524.74,0
482050,,,20219,28,0,0,8924.47,0
482050,,,20220,29,0,0,9212.83,0
482050,,,20221,30,0,0,9486.94,0
482050,,,20222,31,0,0,9741.8,0
482050,,,20223,32,0,0,10133.83,0
482050,,,20224,33,0,0,10444.23,0
482050,,,20253,34,0,0,10809.63,0
482050,,,20254,35,0,0,11061.58,0
482050,,,20255,36,0,0,11211.35,0
482050,,,20256,37,0,0,11494.78,0
482050,,,20251,38,0,0,11810.65,0
482050,,,20252,39,0,0,12090.54,0
482050,,,20247,40,0,0,12366.41,0
482050,,,20245,41,0,0,12596.34,0
482050,,,20479,42,0,0,12910.88,0
482050,,,20480,43,0,0,13504.66,0
482050,,,10047,44,0,0,13877.58,0
482050,,,13627,45,0,0,14871.81,0
482050,,,13628,46,0,0,15438.73,0
482050,,,13630,47,0,0,15658.51,0
482050,,,13631,48,0,0,15997.35,0
482050,09:57:00,09:57:00,12179,49,0,0,16247.34,1
482051,09:53:00,09:53:00,23703,1,0,0,0,1
482051,,,10839,2,0,0,338.85,0
482051,,,10840,3,0,0,1384.78,0
482051,,,11182,4,0,0,2039.38,0
482051,,,11183,5,0,0,2311.32,0
482051,,,20037,6,0,0,2531.09,0
482051,,,20038,7,0,0,2891.55,0
482051,,,20039,8,0,0,3098.12,0
482051,09:59:00,09:59:00,20040,9,0,0,3375.82,1
482051,,,20041,10,0,0,3572.31,0
482051,,,20043,11,0,0,3822.02,0
482051,,,20044,12,0,0,4161.5,0
482051,,,11219,13,0,0,4441,0
482051,,,11220,14,0,0,4701.01,0
482051,,,11221,15,0,0,5130.63,0
482051,,,20164,16,0,0,5472.74,0
482051,,,20165,17,0,0,5627.65,0
482051,,,20166,18,0,0,6002.96,0
482051,10:05:00,10:05:00,20167,19,0,0,6153.2,1
482051,,,20168,20,0,0,6581.39,0
482051,,,20169,21,0,0,6886.96,0
482051,,,20170,22,0,0,7177.59,0
482051,,,20171,23,0,0,7489.61,0
482051,,,20172,24,0,0,7649.52,0
482051,,,20239,25,0,0,8054.41,0
482051,10:09:00,10:09:00,20240,26,0,0,8278.59,1
482051,,,20218,27,0,0,8524.74,0
482051,,,20219,28,0,0,8924.47,0
482051,,,20220,29,0,0,9212.83,0
482051,,,20221,30,0,0,9486.94,0
482051,,,20222,31,0,0,9741.8,0
482051,,,20223,32,0,0,10133.83,0
482051,,,20224,33,0,0,10444.23,0
482051,,,20253,34,0,0,10809.63,0
482051,,,20254,35,0,0,11061.58,0
482051,,,20255,36,0,0,11211.35,0
482051,,,20256,37,0,0,11494.78,0
482051,,,20251,38,0,0,11810.65,0
482051,,,20252,39,0,0,12090.54,0
482051,,,20247,40,0,0,12366.41,0
482051,,,20245,41,0,0,12596.34,0
482051,,,20479,42,0,0,12910.88,0
482051,,,20480,43,0,0,13504.66,0
482051,,,10047,44,0,0,13877.58,0
482051,,,13627,45,0,0,14871.81,0
482051,,,13628,46,0,0,15438.73,0
482051,,,13630,47,0,0,15658.51,0
482051,,,13631,48,0,0,15997.35,0
482051,10:27:00,10:27:00,12179,49,0,0,16247.34,1
482052,10:23:00,10:23:00,23703,1,0,0,0,1
482052,,,10839,2,0,0,338.85,0
482052,,,10840,3,0,0,1384.78,0
482052,,,11182,4,0,0,2039.38,0
482052,,,11183,5,0,0,2311.32,0
482052,,,20037,6,0,0,2531.09,0
482052,,,20038,7,0,0,2891.55,0
482052,,,20039,8,0,0,3098.12,0
482052,10:29:00,10:29:00,20040,9,0,0,3375.82,1
482052,,,20041,10,0,0,3572.31,0
482052,,,20043,11,0,0,3822.02,0
482052,,,20044,12,0,0,4161.5,0
482052,,,11219,13,0,0,4441,0
482052,,,11220,14,0,0,4701.01,0
482052,,,11221,15,0,0,5130.63,0
482052,,,20164,16,0,0,5472.74,0
482052,,,20165,17,0,0,5627.65,0
482052,,,20166,18,0,0,6002.96,0
482052,10:35:00,10:35:00,20167,19,0,0,6153.2,1
482052,,,20168,20,0,0,6581.39,0
482052,,,20169,21,0,0,6886.96,0
482052,,,20170,22,0,0,7177.59,0
482052,,,20171,23,0,0,7489.61,0
482052,,,20172,24,0,0,7649.52,0
482052,,,20239,25,0,0,8054.41,0
482052,10:39:00,10:39:00,20240,26,0,0,8278.59,1
482052,,,20218,27,0,0,8524.74,0
482052,,,20219,28,0,0,8924.47,0
482052,,,20220,29,0,0,9212.83,0
482052,,,20221,30,0,0,9486.94,0
482052,,,20222,31,0,0,9741.8,0
482052,,,20223,32,0,0,10133.83,0
482052,,,20224,33,0,0,10444.23,0
482052,,,20253,34,0,0,10809.63,0
482052,,,20254,35,0,0,11061.58,0
482052,,,20255,36,0,0,11211.35,0
482052,,,20256,37,0,0,11494.78,0
482052,,,20251,38,0,0,11810.65,0
482052,,,20252,39,0,0,12090.54,0
482052,,,20247,40,0,0,12366.41,0
482052,,,20245,41,0,0,12596.34,0
482052,,,20479,42,0,0,12910.88,0
482052,,,20480,43,0,0,13504.66,0
482052,,,10047,44,0,0,13877.58,0
482052,,,13627,45,0,0,14871.81,0
482052,,,13628,46,0,0,15438.73,0
482052,,,13630,47,0,0,15658.51,0
482052,,,13631,48,0,0,15997.35,0
482052,10:57:00,10:57:00,12179,49,0,0,16247.34,1
482053,10:53:00,10:53:00,23703,1,0,0,0,1
482053,,,10839,2,0,0,338.85,0
482053,,,10840,3,0,0,1384.78,0
482053,,,11182,4,0,0,2039.38,0
482053,,,11183,5,0,0,2311.32,0
482053,,,20037,6,0,0,2531.09,0
482053,,,20038,7,0,0,2891.55,0
482053,,,20039,8,0,0,3098.12,0
482053,10:59:00,10:59:00,20040,9,0,0,3375.82,1
482053,,,20041,10,0,0,3572.31,0
482053,,,20043,11,0,0,3822.02,0
482053,,,20044,12,0,0,4161.5,0
482053,,,11219,13,0,0,4441,0
482053,,,11220,14,0,0,4701.01,0
482053,,,11221,15,0,0,5130.63,0
482053,,,20164,16,0,0,5472.74,0
482053,,,20165,17,0,0,5627.65,0
482053,,,20166,18,0,0,6002.96,0
482053,11:05:00,11:05:00,20167,19,0,0,6153.2,1
482053,,,20168,20,0,0,6581.39,0
482053,,,20169,21,0,0,6886.96,0
482053,,,20170,22,0,0,7177.59,0
482053,,,20171,23,0,0,7489.61,0
482053,,,20172,24,0,0,7649.52,0
482053,,,20239,25,0,0,8054.41,0
482053,11:09:00,11:09:00,20240,26,0,0,8278.59,1
482053,,,20218,27,0,0,8524.74,0
482053,,,20219,28,0,0,8924.47,0
482053,,,20220,29,0,0,9212.83,0
482053,,,20221,30,0,0,9486.94,0
482053,,,20222,31,0,0,9741.8,0
482053,,,20223,32,0,0,10133.83,0
482053,,,20224,33,0,0,10444.23,0
482053,,,20253,34,0,0,10809.63,0
482053,,,20254,35,0,0,11061.58,0
482053,,,20255,36,0,0,11211.35,0
482053,,,20256,37,0,0,11494.78,0
482053,,,20251,38,0,0,11810.65,0
482053,,,20252,39,0,0,12090.54,0
482053,,,20247,40,0,0,12366.41,0
482053,,,20245,41,0,0,12596.34,0
482053,,,20479,42,0,0,12910.88,0
482053,,,20480,43,0,0,13504.66,0
482053,,,10047,44,0,0,13877.58,0
482053,,,13627,45,0,0,14871.81,0
482053,,,13628,46,0,0,15438.73,0
482053,,,13630,47,0,0,15658.51,0
482053,,,13631,48,0,0,15997.35,0
482053,11:27:00,11:27:00,12179,49,0,0,16247.34,1
482054,11:23:00,11:23:00,23703,1,0,0,0,1
482054,,,10839,2,0,0,338.85,0
482054,,,10840,3,0,0,1384.78,0
482054,,,11182,4,0,0,2039.38,0
482054,,,11183,5,0,0,2311.32,0
482054,,,20037,6,0,0,2531.09,0
482054,,,20038,7,0,0,2891.55,0
482054,,,20039,8,0,0,3098.12,0
482054,11:29:00,11:29:00,20040,9,0,0,3375.82,1
482054,,,20041,10,0,0,3572.31,0
482054,,,20043,11,0,0,3822.02,0
482054,,,20044,12,0,0,4161.5,0
482054,,,11219,13,0,0,4441,0
482054,,,11220,14,0,0,4701.01,0
482054,,,11221,15,0,0,5130.63,0
482054,,,20164,16,0,0,5472.74,0
482054,,,20165,17,0,0,5627.65,0
482054,,,20166,18,0,0,6002.96,0
482054,11:35:00,11:35:00,20167,19,0,0,6153.2,1
482054,,,20168,20,0,0,6581.39,0
482054,,,20169,21,0,0,6886.96,0
482054,,,20170,22,0,0,7177.59,0
482054,,,20171,23,0,0,7489.61,0
482054,,,20172,24,0,0,7649.52,0
482054,,,20239,25,0,0,8054.41,0
482054,11:39:00,11:39:00,20240,26,0,0,8278.59,1
482054,,,20218,27,0,0,8524.74,0
482054,,,20219,28,0,0,8924.47,0
482054,,,20220,29,0,0,9212.83,0
482054,,,20221,30,0,0,9486.94,0
482054,,,20222,31,0,0,9741.8,0
482054,,,20223,32,0,0,10133.83,0
482054,,,20224,33,0,0,10444.23,0
482054,,,20253,34,0,0,10809.63,0
482054,,,20254,35,0,0,11061.58,0
482054,,,20255,36,0,0,11211.35,0
482054,,,20256,37,0,0,11494.78,0
482054,,,20251,38,0,0,11810.65,0
482054,,,20252,39,0,0,12090.54,0
482054,,,20247,40,0,0,12366.41,0
482054,,,20245,41,0,0,12596.34,0
482054,,,20479,42,0,0,12910.88,0
482054,,,20480,43,0,0,13504.66,0
482054,,,10047,44,0,0,13877.58,0
482054,,,13627,45,0,0,14871.81,0
482054,,,13628,46,0,0,15438.73,0
482054,,,13630,47,0,0,15658.51,0
482054,,,13631,48,0,0,15997.35,0
482054,11:57:00,11:57:00,12179,49,0,0,16247.34,1
482055,11:53:00,11:53:00,23703,1,0,0,0,1
482055,,,10839,2,0,0,338.85,0
482055,,,10840,3,0,0,1384.78,0
482055,,,11182,4,0,0,2039.38,0
482055,,,11183,5,0,0,2311.32,0
482055,,,20037,6,0,0,2531.09,0
482055,,,20038,7,0,0,2891.55,0
482055,,,20039,8,0,0,3098.12,0
482055,11:59:00,11:59:00,20040,9,0,0,3375.82,1
482055,,,20041,10,0,0,3572.31,0
482055,,,20043,11,0,0,3822.02,0
482055,,,20044,12,0,0,4161.5,0
482055,,,11219,13,0,0,4441,0
482055,,,11220,14,0,0,4701.01,0
482055,,,11221,15,0,0,5130.63,0
482055,,,20164,16,0,0,5472.74,0
482055,,,20165,17,0,0,5627.65,0
482055,,,20166,18,0,0,6002.96,0
482055,12:05:00,12:05:00,20167,19,0,0,6153.2,1
482055,,,20168,20,0,0,6581.39,0
482055,,,20169,21,0,0,6886.96,0
482055,,,20170,22,0,0,7177.59,0
482055,,,20171,23,0,0,7489.61,0
482055,,,20172,24,0,0,7649.52,0
482055,,,20239,25,0,0,8054.41,0
482055,12:09:00,12:09:00,20240,26,0,0,8278.59,1
482055,,,20218,27,0,0,8524.74,0
482055,,,20219,28,0,0,8924.47,0
482055,,,20220,29,0,0,9212.83,0
482055,,,20221,30,0,0,9486.94,0
482055,,,20222,31,0,0,9741.8,0
482055,,,20223,32,0,0,10133.83,0
482055,,,20224,33,0,0,10444.23,0
482055,,,20253,34,0,0,10809.63,0
482055,,,20254,35,0,0,11061.58,0
482055,,,20255,36,0,0,11211.35,0
482055,,,20256,37,0,0,11494.78,0
482055,,,20251,38,0,0,11810.65,0
482055,,,20252,39,0,0,12090.54,0
482055,,,20247,40,0,0,12366.41,0
482055,,,20245,41,0,0,12596.34,0
482055,,,20479,42,0,0,12910.88,0
482055,,,20480,43,0,0,13504.66,0
482055,,,10047,44,0,0,13877.58,0
482055,,,13627,45,0,0,14871.81,0
482055,,,13628,46,0,0,15438.73,0
482055,,,13630,47,0,0,15658.51,0
482055,,,13631,48,0,0,15997.35,0
482055,12:27:00,12:27:00,12179,49,0,0,16247.34,1
482056,12:23:00,12:23:00,23703,1,0,0,0,1
482056,,,10839,2,0,0,338.85,0
482056,,,10840,3,0,0,1384.78,0
482056,,,11182,4,0,0,2039.38,0
482056,,,11183,5,0,0,2311.32,0
482056,,,20037,6,0,0,2531.09,0
482056,,,20038,7,0,0,2891.55,0
482056,,,20039,8,0,0,3098.12,0
482056,12:29:00,12:29:00,20040,9,0,0,3375.82,1
482056,,,20041,10,0,0,3572.31,0
482056,,,20043,11,0,0,3822.02,0
482056,,,20044,12,0,0,4161.5,0
482056,,,11219,13,0,0,4441,0
482056,,,11220,14,0,0,4701.01,0
482056,,,11221,15,0,0,5130.63,0
482056,,,20164,16,0,0,5472.74,0
482056,,,20165,17,0,0,5627.65,0
482056,,,20166,18,0,0,6002.96,0
482056,12:35:00,12:35:00,20167,19,0,0,6153.2,1
482056,,,20168,20,0,0,6581.39,0
482056,,,20169,21,0,0,6886.96,0
482056,,,20170,22,0,0,7177.59,0
482056,,,20171,23,0,0,7489.61,0
482056,,,20172,24,0,0,7649.52,0
482056,,,20239,25,0,0,8054.41,0
482056,12:39:00,12:39:00,20240,26,0,0,8278.59,1
482056,,,20218,27,0,0,8524.74,0
482056,,,20219,28,0,0,8924.47,0
482056,,,20220,29,0,0,9212.83,0
482056,,,20221,30,0,0,9486.94,0
482056,,,20222,31,0,0,9741.8,0
482056,,,20223,32,0,0,10133.83,0
482056,,,20224,33,0,0,10444.23,0
482056,,,20253,34,0,0,10809.63,0
482056,,,20254,35,0,0,11061.58,0
482056,,,20255,36,0,0,11211.35,0
482056,,,20256,37,0,0,11494.78,0
482056,,,20251,38,0,0,11810.65,0
482056,,,20252,39,0,0,12090.54,0
482056,,,20247,40,0,0,12366.41,0
482056,,,20245,41,0,0,12596.34,0
482056,,,20479,42,0,0,12910.88,0
482056,,,20480,43,0,0,13504.66,0
482056,,,10047,44,0,0,13877.58,0
482056,,,13627,45,0,0,14871.81,0
482056,,,13628,46,0,0,15438.73,0
482056,,,13630,47,0,0,15658.51,0
482056,,,13631,48,0,0,15997.35,0
482056,12:57:00,12:57:00,12179,49,0,0,16247.34,1
482057,12:53:00,12:53:00,23703,1,0,0,0,1
482057,,,10839,2,0,0,338.85,0
482057,,,10840,3,0,0,1384.78,0
482057,,,11182,4,0,0,2039.38,0
482057,,,11183,5,0,0,2311.32,0
482057,,,20037,6,0,0,2531.09,0
482057,,,20038,7,0,0,2891.55,0
482057,,,20039,8,0,0,3098.12,0
482057,12:59:00,12:59:00,20040,9,0,0,3375.82,1
482057,,,20041,10,0,0,3572.31,0
482057,,,20043,11,0,0,3822.02,0
482057,,,20044,12,0,0,4161.5,0
482057,,,11219,13,0,0,4441,0
482057,,,11220,14,0,0,4701.01,0
482057,,,11221,15,0,0,5130.63,0
482057,,,20164,16,0,0,5472.74,0
482057,,,20165,17,0,0,5627.65,0
482057,,,20166,18,0,0,6002.96,0
482057,13:05:00,13:05:00,20167,19,0,0,6153.2,1
482057,,,20168,20,0,0,6581.39,0
482057,,,20169,21,0,0,6886.96,0
482057,,,20170,22,0,0,7177.59,0
482057,,,20171,23,0,0,7489.61,0
482057,,,20172,24,0,0,7649.52,0
482057,,,20239,25,0,0,8054.41,0
482057,13:09:00,13:09:00,20240,26,0,0,8278.59,1
482057,,,20218,27,0,0,8524.74,0
482057,,,20219,28,0,0,8924.47,0
482057,,,20220,29,0,0,9212.83,0
482057,,,20221,30,0,0,9486.94,0
482057,,,20222,31,0,0,9741.8,0
482057,,,20223,32,0,0,10133.83,0
482057,,,20224,33,0,0,10444.23,0
482057,,,20253,34,0,0,10809.63,0
482057,,,20254,35,0,0,11061.58,0
482057,,,20255,36,0,0,11211.35,0
482057,,,20256,37,0,0,11494.78,0
482057,,,20251,38,0,0,11810.65,0
482057,,,20252,39,0,0,12090.54,0
482057,,,20247,40,0,0,12366.41,0
482057,,,20245,41,0,0,12596.34,0
482057,,,20479,42,0,0,12910.88,0
482057,,,20480,43,0,0,13504.66,0
482057,,,10047,44,0,0,13877.58,0
482057,,,13627,45,0,0,14871.81,0
482057,,,13628,46,0,0,15438.73,0
482057,,,13630,47,0,0,15658.51,0
482057,,,13631,48,0,0,15997.35,0
482057,13:27:00,13:27:00,12179,49,0,0,16247.34,1
482058,13:23:00,13:23:00,23703,1,0,0,0,1
482058,,,10839,2,0,0,338.85,0
482058,,,10840,3,0,0,1384.78,0
482058,,,11182,4,0,0,2039.38,0
482058,,,11183,5,0,0,2311.32,0
482058,,,20037,6,0,0,2531.09,0
482058,,,20038,7,0,0,2891.55,0
482058,,,20039,8,0,0,3098.12,0
482058,13:29:00,13:29:00,20040,9,0,0,3375.82,1
482058,,,20041,10,0,0,3572.31,0
482058,,,20043,11,0,0,3822.02,0
482058,,,20044,12,0,0,4161.5,0
482058,,,11219,13,0,0,4441,0
482058,,,11220,14,0,0,4701.01,0
482058,,,11221,15,0,0,5130.63,0
482058,,,20164,16,0,0,5472.74,0
482058,,,20165,17,0,0,5627.65,0
482058,,,20166,18,0,0,6002.96,0
482058,13:35:00,13:35:00,20167,19,0,0,6153.2,1
482058,,,20168,20,0,0,6581.39,0
482058,,,20169,21,0,0,6886.96,0
482058,,,20170,22,0,0,7177.59,0
482058,,,20171,23,0,0,7489.61,0
482058,,,20172,24,0,0,7649.52,0
482058,,,20239,25,0,0,8054.41,0
482058,13:39:00,13:39:00,20240,26,0,0,8278.59,1
482058,,,20218,27,0,0,8524.74,0
482058,,,20219,28,0,0,8924.47,0
482058,,,20220,29,0,0,9212.83,0
482058,,,20221,30,0,0,9486.94,0
482058,,,20222,31,0,0,9741.8,0
482058,,,20223,32,0,0,10133.83,0
482058,,,20224,33,0,0,10444.23,0
482058,,,20253,34,0,0,10809.63,0
482058,,,20254,35,0,0,11061.58,0
482058,,,20255,36,0,0,11211.35,0
482058,,,20256,37,0,0,11494.78,0
482058,,,20251,38,0,0,11810.65,0
482058,,,20252,39,0,0,12090.54,0
482058,,,20247,40,0,0,12366.41,0
482058,,,20245,41,0,0,12596.34,0
482058,,,20479,42,0,0,12910.88,0
482058,,,20480,43,0,0,13504.66,0
482058,,,10047,44,0,0,13877.58,0
482058,,,13627,45,0,0,14871.81,0
482058,,,13628,46,0,0,15438.73,0
482058,,,13630,47,0,0,15658.51,0
482058,,,13631,48,0,0,15997.35,0
482058,13:57:00,13:57:00,12179,49,0,0,16247.34,1
482059,13:53:00,13:53:00,23703,1,0,0,0,1
482059,,,10839,2,0,0,338.85,0
482059,,,10840,3,0,0,1384.78,0
482059,,,11182,4,0,0,2039.38,0
482059,,,11183,5,0,0,2311.32,0
482059,,,20037,6,0,0,2531.09,0
482059,,,20038,7,0,0,2891.55,0
482059,,,20039,8,0,0,3098.12,0
482059,13:59:00,13:59:00,20040,9,0,0,3375.82,1
482059,,,20041,10,0,0,3572.31,0
482059,,,20043,11,0,0,3822.02,0
482059,,,20044,12,0,0,4161.5,0
482059,,,11219,13,0,0,4441,0
482059,,,11220,14,0,0,4701.01,0
482059,,,11221,15,0,0,5130.63,0
482059,,,20164,16,0,0,5472.74,0
482059,,,20165,17,0,0,5627.65,0
482059,,,20166,18,0,0,6002.96,0
482059,14:05:00,14:05:00,20167,19,0,0,6153.2,1
482059,,,20168,20,0,0,6581.39,0
482059,,,20169,21,0,0,6886.96,0
482059,,,20170,22,0,0,7177.59,0
482059,,,20171,23,0,0,7489.61,0
482059,,,20172,24,0,0,7649.52,0
482059,,,20239,25,0,0,8054.41,0
482059,14:09:00,14:09:00,20240,26,0,0,8278.59,1
482059,,,20218,27,0,0,8524.74,0
482059,,,20219,28,0,0,8924.47,0
482059,,,20220,29,0,0,9212.83,0
482059,,,20221,30,0,0,9486.94,0
482059,,,20222,31,0,0,9741.8,0
482059,,,20223,32,0,0,10133.83,0
482059,,,20224,33,0,0,10444.23,0
482059,,,20253,34,0,0,10809.63,0
482059,,,20254,35,0,0,11061.58,0
482059,,,20255,36,0,0,11211.35,0
482059,,,20256,37,0,0,11494.78,0
482059,,,20251,38,0,0,11810.65,0
482059,,,20252,39,0,0,12090.54,0
482059,,,20247,40,0,0,12366.41,0
482059,,,20245,41,0,0,12596.34,0
482059,,,20479,42,0,0,12910.88,0
482059,,,20480,43,0,0,13504.66,0
482059,,,10047,44,0,0,13877.58,0
482059,,,13627,45,0,0,14871.81,0
482059,,,13628,46,0,0,15438.73,0
482059,,,13630,47,0,0,15658.51,0
482059,,,13631,48,0,0,15997.35,0
482059,14:27:00,14:27:00,12179,49,0,0,16247.34,1
482060,14:23:00,14:23:00,23703,1,0,0,0,1
482060,,,10839,2,0,0,338.85,0
482060,,,10840,3,0,0,1384.78,0
482060,,,11182,4,0,0,2039.38,0
482060,,,11183,5,0,0,2311.32,0
482060,,,20037,6,0,0,2531.09,0
482060,,,20038,7,0,0,2891.55,0
482060,,,20039,8,0,0,3098.12,0
482060,14:29:00,14:29:00,20040,9,0,0,3375.82,1
482060,,,20041,10,0,0,3572.31,0
482060,,,20043,11,0,0,3822.02,0
482060,,,20044,12,0,0,4161.5,0
482060,,,11219,13,0,0,4441,0
482060,,,11220,14,0,0,4701.01,0
482060,,,11221,15,0,0,5130.63,0
482060,,,20164,16,0,0,5472.74,0
482060,,,20165,17,0,0,5627.65,0
482060,,,20166,18,0,0,6002.96,0
482060,14:36:00,14:36:00,20167,19,0,0,6153.2,1
482060,,,20168,20,0,0,6581.39,0
482060,,,20169,21,0,0,6886.96,0
482060,,,20170,22,0,0,7177.59,0
482060,,,20171,23,0,0,7489.61,0
482060,,,20172,24,0,0,7649.52,0
482060,,,20239,25,0,0,8054.41,0
482060,14:40:00,14:40:00,20240,26,0,0,8278.59,1
482060,,,20218,27,0,0,8524.74,0
482060,,,20219,28,0,0,8924.47,0
482060,,,20220,29,0,0,9212.83,0
482060,,,20221,30,0,0,9486.94,0
482060,,,20222,31,0,0,9741.8,0
482060,,,20223,32,0,0,10133.83,0
482060,,,20224,33,0,0,10444.23,0
482060,,,20253,34,0,0,10809.63,0
482060,,,20254,35,0,0,11061.58,0
482060,,,20255,36,0,0,11211.35,0
482060,,,20256,37,0,0,11494.78,0
482060,,,20251,38,0,0,11810.65,0
482060,,,20252,39,0,0,12090.54,0
482060,,,20247,40,0,0,12366.41,0
482060,,,20245,41,0,0,12596.34,0
482060,,,20479,42,0,0,12910.88,0
482060,,,20480,43,0,0,13504.66,0
482060,,,10047,44,0,0,13877.58,0
482060,,,13627,45,0,0,14871.81,0
482060,,,13628,46,0,0,15438.73,0
482060,,,13630,47,0,0,15658.51,0
482060,,,13631,48,0,0,15997.35,0
482060,15:00:00,15:00:00,12179,49,0,0,16247.34,1
482061,14:51:00,14:51:00,23703,1,0,0,0,1
482061,,,10839,2,0,0,338.85,0
482061,,,10840,3,0,0,1384.78,0
482061,,,11182,4,0,0,2039.38,0
482061,,,11183,5,0,0,2311.32,0
482061,,,20037,6,0,0,2531.09,0
482061,,,20038,7,0,0,2891.55,0
482061,,,20039,8,0,0,3098.12,0
482061,14:58:00,14:58:00,20040,9,0,0,3375.82,1
482061,,,20041,10,0,0,3572.31,0
482061,,,20043,11,0,0,3822.02,0
482061,,,20044,12,0,0,4161.5,0
482061,,,11219,13,0,0,4441,0
482061,,,11220,14,0,0,4701.01,0
482061,,,11221,15,0,0,5130.63,0
482061,,,20164,16,0,0,5472.74,0
482061,,,20165,17,0,0,5627.65,0
482061,,,20166,18,0,0,6002.96,0
482061,15:05:00,15:05:00,20167,19,0,0,6153.2,1
482061,,,20168,20,0,0,6581.39,0
482061,,,20169,21,0,0,6886.96,0
482061,,,20170,22,0,0,7177.59,0
482061,,,20171,23,0,0,7489.61,0
482061,,,20172,24,0,0,7649.52,0
482061,,,20239,25,0,0,8054.41,0
482061,15:10:00,15:10:00,20240,26,0,0,8278.59,1
482061,,,20218,27,0,0,8524.74,0
482061,,,20219,28,0,0,8924.47,0
482061,,,20220,29,0,0,9212.83,0
482061,,,20221,30,0,0,9486.94,0
482061,,,20222,31,0,0,9741.8,0
482061,,,20223,32,0,0,10133.83,0
482061,,,20224,33,0,0,10444.23,0
482061,,,20253,34,0,0,10809.63,0
482061,,,20254,35,0,0,11061.58,0
482061,,,20255,36,0,0,11211.35,0
482061,,,20256,37,0,0,11494.78,0
482061,,,20251,38,0,0,11810.65,0
482061,,,20252,39,0,0,12090.54,0
482061,,,20247,40,0,0,12366.41,0
482061,,,20245,41,0,0,12596.34,0
482061,,,20479,42,0,0,12910.88,0
482061,,,20480,43,0,0,13504.66,0
482061,,,10047,44,0,0,13877.58,0
482061,,,13627,45,0,0,14871.81,0
482061,,,13628,46,0,0,15438.73,0
482061,,,13630,47,0,0,15658.51,0
482061,,,13631,48,0,0,15997.35,0
482061,15:33:00,15:33:00,12179,49,0,0,16247.34,1
482062,15:17:00,15:17:00,23703,1,0,0,0,1
482062,,,10839,2,0,0,338.85,0
482062,,,10840,3,0,0,1384.78,0
482062,,,11182,4,0,0,2039.38,0
482062,,,11183,5,0,0,2311.32,0
482062,,,20037,6,0,0,2531.09,0
482062,,,20038,7,0,0,2891.55,0
482062,,,20039,8,0,0,3098.12,0
482062,15:27:00,15:27:00,20040,9,0,0,3375.82,1
482062,,,20041,10,0,0,3572.31,0
482062,,,20043,11,0,0,3822.02,0
482062,,,20044,12,0,0,4161.5,0
482062,,,11219,13,0,0,4441,0
482062,,,11220,14,0,0,4701.01,0
482062,,,11221,15,0,0,5130.63,0
482062,,,20164,16,0,0,5472.74,0
482062,,,20165,17,0,0,5627.65,0
482062,,,20166,18,0,0,6002.96,0
482062,15:35:00,15:35:00,20167,19,0,0,6153.2,1
482062,,,20168,20,0,0,6581.39,0
482062,,,20169,21,0,0,6886.96,0
482062,,,20170,22,0,0,7177.59,0
482062,,,20171,23,0,0,7489.61,0
482062,,,20172,24,0,0,7649.52,0
482062,,,20239,25,0,0,8054.41,0
482062,15:40:00,15:40:00,20240,26,0,0,8278.59,1
482062,,,20218,27,0,0,8524.74,0
482062,,,20219,28,0,0,8924.47,0
482062,,,20220,29,0,0,9212.83,0
482062,,,20221,30,0,0,9486.94,0
482062,,,20222,31,0,0,9741.8,0
482062,,,20223,32,0,0,10133.83,0
482062,,,20224,33,0,0,10444.23,0
482062,,,20253,34,0,0,10809.63,0
482062,,,20254,35,0,0,11061.58,0
482062,,,20255,36,0,0,11211.35,0
482062,,,20256,37,0,0,11494.78,0
482062,,,20251,38,0,0,11810.65,0
482062,,,20252,39,0,0,12090.54,0
482062,,,20247,40,0,0,12366.41,0
482062,,,20245,41,0,0,12596.34,0
482062,,,20479,42,0,0,12910.88,0
482062,,,20480,43,0,0,13504.66,0
482062,,,10047,44,0,0,13877.58,0
482062,,,13627,45,0,0,14871.81,0
482062,,,13628,46,0,0,15438.73,0
482062,,,13630,47,0,0,15658.51,0
482062,,,13631,48,0,0,15997.35,0
482062,16:00:00,16:00:00,12179,49,0,0,16247.34,1
482063,15:47:00,15:47:00,23703,1,0,0,0,1
482063,,,10839,2,0,0,338.85,0
482063,,,10840,3,0,0,1384.78,0
482063,,,11182,4,0,0,2039.38,0
482063,,,11183,5,0,0,2311.32,0
482063,,,20037,6,0,0,2531.09,0
482063,,,20038,7,0,0,2891.55,0
482063,,,20039,8,0,0,3098.12,0
482063,15:57:00,15:57:00,20040,9,0,0,3375.82,1
482063,,,20041,10,0,0,3572.31,0
482063,,,20043,11,0,0,3822.02,0
482063,,,20044,12,0,0,4161.5,0
482063,,,11219,13,0,0,4441,0
482063,,,11220,14,0,0,4701.01,0
482063,,,11221,15,0,0,5130.63,0
482063,,,20164,16,0,0,5472.74,0
482063,,,20165,17,0,0,5627.65,0
482063,,,20166,18,0,0,6002.96,0
482063,16:05:00,16:05:00,20167,19,0,0,6153.2,1
482063,,,20168,20,0,0,6581.39,0
482063,,,20169,21,0,0,6886.96,0
482063,,,20170,22,0,0,7177.59,0
482063,,,20171,23,0,0,7489.61,0
482063,,,20172,24,0,0,7649.52,0
482063,,,20239,25,0,0,8054.41,0
482063,16:10:00,16:10:00,20240,26,0,0,8278.59,1
482063,,,20218,27,0,0,8524.74,0
482063,,,20219,28,0,0,8924.47,0
482063,,,20220,29,0,0,9212.83,0
482063,,,20221,30,0,0,9486.94,0
482063,,,20222,31,0,0,9741.8,0
482063,,,20223,32,0,0,10133.83,0
482063,,,20224,33,0,0,10444.23,0
482063,,,20253,34,0,0,10809.63,0
482063,,,20254,35,0,0,11061.58,0
482063,,,20255,36,0,0,11211.35,0
482063,,,20256,37,0,0,11494.78,0
482063,,,20251,38,0,0,11810.65,0
482063,,,20252,39,0,0,12090.54,0
482063,,,20247,40,0,0,12366.41,0
482063,,,20245,41,0,0,12596.34,0
482063,,,20479,42,0,0,12910.88,0
482063,,,20480,43,0,0,13504.66,0
482063,,,10047,44,0,0,13877.58,0
482063,,,13627,45,0,0,14871.81,0
482063,,,13628,46,0,0,15438.73,0
482063,,,13630,47,0,0,15658.51,0
482063,,,13631,48,0,0,15997.35,0
482063,16:30:00,16:30:00,12179,49,0,0,16247.34,1
482064,16:15:00,16:15:00,23703,1,0,0,0,1
482064,,,10839,2,0,0,338.85,0
482064,,,10840,3,0,0,1384.78,0
482064,,,11182,4,0,0,2039.38,0
482064,,,11183,5,0,0,2311.32,0
482064,,,20037,6,0,0,2531.09,0
482064,,,20038,7,0,0,2891.55,0
482064,,,20039,8,0,0,3098.12,0
482064,16:21:00,16:21:00,20040,9,0,0,3375.82,1
482064,,,20041,10,0,0,3572.31,0
482064,,,20043,11,0,0,3822.02,0
482064,,,20044,12,0,0,4161.5,0
482064,,,11219,13,0,0,4441,0
482064,,,11220,14,0,0,4701.01,0
482064,,,11221,15,0,0,5130.63,0
482064,,,20164,16,0,0,5472.74,0
482064,,,20165,17,0,0,5627.65,0
482064,,,20166,18,0,0,6002.96,0
482064,16:27:00,16:27:00,20167,19,0,0,6153.2,1
482064,,,20168,20,0,0,6581.39,0
482064,,,20169,21,0,0,6886.96,0
482064,,,20170,22,0,0,7177.59,0
482064,,,20171,23,0,0,7489.61,0
482064,,,20172,24,0,0,7649.52,0
482064,,,20239,25,0,0,8054.41,0
482064,16:31:00,16:31:00,20240,26,0,0,8278.59,1
482064,,,20218,27,0,0,8524.74,0
482064,,,20219,28,0,0,8924.47,0
482064,,,20220,29,0,0,9212.83,0
482064,,,20221,30,0,0,9486.94,0
482064,,,20222,31,0,0,9741.8,0
482064,,,20223,32,0,0,10133.83,0
482064,,,20224,33,0,0,10444.23,0
482064,,,20253,34,0,0,10809.63,0
482064,,,20254,35,0,0,11061.58,0
482064,,,20255,36,0,0,11211.35,0
482064,,,20256,37,0,0,11494.78,0
482064,,,20251,38,0,0,11810.65,0
482064,,,20252,39,0,0,12090.54,0
482064,,,20247,40,0,0,12366.41,0
482064,,,20245,41,0,0,12596.34,0
482064,,,20479,42,0,0,12910.88,0
482064,,,20480,43,0,0,13504.66,0
482064,,,10047,44,0,0,13877.58,0
482064,,,13627,45,0,0,14871.81,0
482064,,,13628,46,0,0,15438.73,0
482064,,,13630,47,0,0,15658.51,0
482064,,,13631,48,0,0,15997.35,0
482064,16:52:00,16:52:00,12179,49,0,0,16247.34,1
482065,16:35:00,16:35:00,23703,1,0,0,0,1
482065,,,10839,2,0,0,338.85,0
482065,,,10840,3,0,0,1384.78,0
482065,,,11182,4,0,0,2039.38,0
482065,,,11183,5,0,0,2311.32,0
482065,,,20037,6,0,0,2531.09,0
482065,,,20038,7,0,0,2891.55,0
482065,,,20039,8,0,0,3098.12,0
482065,16:42:00,16:42:00,20040,9,0,0,3375.82,1
482065,,,20041,10,0,0,3572.31,0
482065,,,20043,11,0,0,3822.02,0
482065,,,20044,12,0,0,4161.5,0
482065,,,11219,13,0,0,4441,0
482065,,,11220,14,0,0,4701.01,0
482065,,,11221,15,0,0,5130.63,0
482065,,,20164,16,0,0,5472.74,0
482065,,,20165,17,0,0,5627.65,0
482065,,,20166,18,0,0,6002.96,0
482065,16:49:00,16:49:00,20167,19,0,0,6153.2,1
482065,,,20168,20,0,0,6581.39,0
482065,,,20169,21,0,0,6886.96,0
482065,,,20170,22,0,0,7177.59,0
482065,,,20171,23,0,0,7489.61,0
482065,,,20172,24,0,0,7649.52,0
482065,,,20239,25,0,0,8054.41,0
482065,16:53:00,16:53:00,20240,26,0,0,8278.59,1
482065,,,20218,27,0,0,8524.74,0
482065,,,20219,28,0,0,8924.47,0
482065,,,20220,29,0,0,9212.83,0
482065,,,20221,30,0,0,9486.94,0
482065,,,20222,31,0,0,9741.8,0
482065,,,20223,32,0,0,10133.83,0
482065,,,20224,33,0,0,10444.23,0
482065,,,20253,34,0,0,10809.63,0
482065,,,20254,35,0,0,11061.58,0
482065,,,20255,36,0,0,11211.35,0
482065,,,20256,37,0,0,11494.78,0
482065,,,20251,38,0,0,11810.65,0
482065,,,20252,39,0,0,12090.54,0
482065,,,20247,40,0,0,12366.41,0
482065,,,20245,41,0,0,12596.34,0
482065,,,20479,42,0,0,12910.88,0
482065,,,20480,43,0,0,13504.66,0
482065,,,10047,44,0,0,13877.58,0
482065,,,13627,45,0,0,14871.81,0
482065,,,13628,46,0,0,15438.73,0
482065,,,13630,47,0,0,15658.51,0
482065,,,13631,48,0,0,15997.35,0
482065,17:14:00,17:14:00,12179,49,0,0,16247.34,1
482066,16:55:00,16:55:00,23703,1,0,0,0,1
482066,,,10839,2,0,0,338.85,0
482066,,,10840,3,0,0,1384.78,0
482066,,,11182,4,0,0,2039.38,0
482066,,,11183,5,0,0,2311.32,0
482066,,,20037,6,0,0,2531.09,0
482066,,,20038,7,0,0,2891.55,0
482066,,,20039,8,0,0,3098.12,0
482066,17:02:00,17:02:00,20040,9,0,0,3375.82,1
482066,,,20041,10,0,0,3572.31,0
482066,,,20043,11,0,0,3822.02,0
482066,,,20044,12,0,0,4161.5,0
482066,,,11219,13,0,0,4441,0
482066,,,11220,14,0,0,4701.01,0
482066,,,11221,15,0,0,5130.63,0
482066,,,20164,16,0,0,5472.74,0
482066,,,20165,17,0,0,5627.65,0
482066,,,20166,18,0,0,6002.96,0
482066,17:09:00,17:09:00,20167,19,0,0,6153.2,1
482066,,,20168,20,0,0,6581.39,0
482066,,,20169,21,0,0,6886.96,0
482066,,,20170,22,0,0,7177.59,0
482066,,,20171,23,0,0,7489.61,0
482066,,,20172,24,0,0,7649.52,0
482066,,,20239,25,0,0,8054.41,0
482066,17:13:00,17:13:00,20240,26,0,0,8278.59,1
482066,,,20218,27,0,0,8524.74,0
482066,,,20219,28,0,0,8924.47,0
482066,,,20220,29,0,0,9212.83,0
482066,,,20221,30,0,0,9486.94,0
482066,,,20222,31,0,0,9741.8,0
482066,,,20223,32,0,0,10133.83,0
482066,,,20224,33,0,0,10444.23,0
482066,,,20253,34,0,0,10809.63,0
482066,,,20254,35,0,0,11061.58,0
482066,,,20255,36,0,0,11211.35,0
482066,,,20256,37,0,0,11494.78,0
482066,,,20251,38,0,0,11810.65,0
482066,,,20252,39,0,0,12090.54,0
482066,,,20247,40,0,0,12366.41,0
482066,,,20245,41,0,0,12596.34,0
482066,,,20479,42,0,0,12910.88,0
482066,,,20480,43,0,0,13504.66,0
482066,,,10047,44,0,0,13877.58,0
482066,,,13627,45,0,0,14871.81,0
482066,,,13628,46,0,0,15438.73,0
482066,,,13630,47,0,0,15658.51,0
482066,,,13631,48,0,0,15997.35,0
482066,17:34:00,17:34:00,12179,49,0,0,16247.34,1
482067,17:15:00,17:15:00,23703,1,0,0,0,1
482067,,,10839,2,0,0,338.85,0
482067,,,10840,3,0,0,1384.78,0
482067,,,11182,4,0,0,2039.38,0
482067,,,11183,5,0,0,2311.32,0
482067,,,20037,6,0,0,2531.09,0
482067,,,20038,7,0,0,2891.55,0
482067,,,20039,8,0,0,3098.12,0
482067,17:22:00,17:22:00,20040,9,0,0,3375.82,1
482067,,,20041,10,0,0,3572.31,0
482067,,,20043,11,0,0,3822.02,0
482067,,,20044,12,0,0,4161.5,0
482067,,,11219,13,0,0,4441,0
482067,,,11220,14,0,0,4701.01,0
482067,,,11221,15,0,0,5130.63,0
482067,,,20164,16,0,0,5472.74,0
482067,,,20165,17,0,0,5627.65,0
482067,,,20166,18,0,0,6002.96,0
482067,17:30:00,17:30:00,20167,19,0,0,6153.2,1
482067,,,20168,20,0,0,6581.39,0
482067,,,20169,21,0,0,6886.96,0
482067,,,20170,22,0,0,7177.59,0
482067,,,20171,23,0,0,7489.61,0
482067,,,20172,24,0,0,7649.52,0
482067,,,20239,25,0,0,8054.41,0
482067,17:34:00,17:34:00,20240,26,0,0,8278.59,1
482067,,,20218,27,0,0,8524.74,0
482067,,,20219,28,0,0,8924.47,0
482067,,,20220,29,0,0,9212.83,0
482067,,,20221,30,0,0,9486.94,0
482067,,,20222,31,0,0,9741.8,0
482067,,,20223,32,0,0,10133.83,0
482067,,,20224,33,0,0,10444.23,0
482067,,,20253,34,0,0,10809.63,0
482067,,,20254,35,0,0,11061.58,0
482067,,,20255,36,0,0,11211.35,0
482067,,,20256,37,0,0,11494.78,0
482067,,,20251,38,0,0,11810.65,0
482067,,,20252,39,0,0,12090.54,0
482067,,,20247,40,0,0,12366.41,0
482067,,,20245,41,0,0,12596.34,0
482067,,,20479,42,0,0,12910.88,0
482067,,,20480,43,0,0,13504.66,0
482067,,,10047,44,0,0,13877.58,0
482067,,,13627,45,0,0,14871.81,0
482067,,,13628,46,0,0,15438.73,0
482067,,,13630,47,0,0,15658.51,0
482067,,,13631,48,0,0,15997.35,0
482067,17:55:00,17:55:00,12179,49,0,0,16247.34,1
482068,17:35:00,17:35:00,23703,1,0,0,0,1
482068,,,10839,2,0,0,338.85,0
482068,,,10840,3,0,0,1384.78,0
482068,,,11182,4,0,0,2039.38,0
482068,,,11183,5,0,0,2311.32,0
482068,,,20037,6,0,0,2531.09,0
482068,,,20038,7,0,0,2891.55,0
482068,,,20039,8,0,0,3098.12,0
482068,17:42:00,17:42:00,20040,9,0,0,3375.82,1
482068,,,20041,10,0,0,3572.31,0
482068,,,20043,11,0,0,3822.02,0
482068,,,20044,12,0,0,4161.5,0
482068,,,11219,13,0,0,4441,0
482068,,,11220,14,0,0,4701.01,0
482068,,,11221,15,0,0,5130.63,0
482068,,,20164,16,0,0,5472.74,0
482068,,,20165,17,0,0,5627.65,0
482068,,,20166,18,0,0,6002.96,0
482068,17:48:00,17:48:00,20167,19,0,0,6153.2,1
482068,,,20168,20,0,0,6581.39,0
482068,,,20169,21,0,0,6886.96,0
482068,,,20170,22,0,0,7177.59,0
482068,,,20171,23,0,0,7489.61,0
482068,,,20172,24,0,0,7649.52,0
482068,,,20239,25,0,0,8054.41,0
482068,17:52:00,17:52:00,20240,26,0,0,8278.59,1
482068,,,20218,27,0,0,8524.74,0
482068,,,20219,28,0,0,8924.47,0
482068,,,20220,29,0,0,9212.83,0
482068,,,20221,30,0,0,9486.94,0
482068,,,20222,31,0,0,9741.8,0
482068,,,20223,32,0,0,10133.83,0
482068,,,20224,33,0,0,10444.23,0
482068,,,20253,34,0,0,10809.63,0
482068,,,20254,35,0,0,11061.58,0
482068,,,20255,36,0,0,11211.35,0
482068,,,20256,37,0,0,11494.78,0
482068,,,20251,38,0,0,11810.65,0
482068,,,20252,39,0,0,12090.54,0
482068,,,20247,40,0,0,12366.41,0
482068,,,20245,41,0,0,12596.34,0
482068,,,20479,42,0,0,12910.88,0
482068,,,20480,43,0,0,13504.66,0
482068,,,10047,44,0,0,13877.58,0
482068,,,13627,45,0,0,14871.81,0
482068,,,13628,46,0,0,15438.73,0
482068,,,13630,47,0,0,15658.51,0
482068,,,13631,48,0,0,15997.35,0
482068,18:10:00,18:10:00,12179,49,0,0,16247.34,1
482069,17:55:00,17:55:00,23703,1,0,0,0,1
482069,,,10839,2,0,0,338.85,0
482069,,,10840,3,0,0,1384.78,0
482069,,,11182,4,0,0,2039.38,0
482069,,,11183,5,0,0,2311.32,0
482069,,,20037,6,0,0,2531.09,0
482069,,,20038,7,0,0,2891.55,0
482069,,,20039,8,0,0,3098.12,0
482069,18:02:00,18:02:00,20040,9,0,0,3375.82,1
482069,,,20041,10,0,0,3572.31,0
482069,,,20043,11,0,0,3822.02,0
482069,,,20044,12,0,0,4161.5,0
482069,,,11219,13,0,0,4441,0
482069,,,11220,14,0,0,4701.01,0
482069,,,11221,15,0,0,5130.63,0
482069,,,20164,16,0,0,5472.74,0
482069,,,20165,17,0,0,5627.65,0
482069,,,20166,18,0,0,6002.96,0
482069,18:08:00,18:08:00,20167,19,0,0,6153.2,1
482069,,,20168,20,0,0,6581.39,0
482069,,,20169,21,0,0,6886.96,0
482069,,,20170,22,0,0,7177.59,0
482069,,,20171,23,0,0,7489.61,0
482069,,,20172,24,0,0,7649.52,0
482069,,,20239,25,0,0,8054.41,0
482069,18:12:00,18:12:00,20240,26,0,0,8278.59,1
482069,,,20218,27,0,0,8524.74,0
482069,,,20219,28,0,0,8924.47,0
482069,,,20220,29,0,0,9212.83,0
482069,,,20221,30,0,0,9486.94,0
482069,,,20222,31,0,0,9741.8,0
482069,,,20223,32,0,0,10133.83,0
482069,,,20224,33,0,0,10444.23,0
482069,,,20253,34,0,0,10809.63,0
482069,,,20254,35,0,0,11061.58,0
482069,,,20255,36,0,0,11211.35,0
482069,,,20256,37,0,0,11494.78,0
482069,,,20251,38,0,0,11810.65,0
482069,,,20252,39,0,0,12090.54,0
482069,,,20247,40,0,0,12366.41,0
482069,,,20245,41,0,0,12596.34,0
482069,,,20479,42,0,0,12910.88,0
482069,,,20480,43,0,0,13504.66,0
482069,,,10047,44,0,0,13877.58,0
482069,,,13627,45,0,0,14871.81,0
482069,,,13628,46,0,0,15438.73,0
482069,,,13630,47,0,0,15658.51,0
482069,,,13631,48,0,0,15997.35,0
482069,18:30:00,18:30:00,12179,49,0,0,16247.34,1
482070,18:15:00,18:15:00,23703,1,0,0,0,1
482070,,,10839,2,0,0,338.85,0
482070,,,10840,3,0,0,1384.78,0
482070,,,11182,4,0,0,2039.38,0
482070,,,11183,5,0,0,2311.32,0
482070,,,20037,6,0,0,2531.09,0
482070,,,20038,7,0,0,2891.55,0
482070,,,20039,8,0,0,3098.12,0
482070,18:22:00,18:22:00,20040,9,0,0,3375.82,1
482070,,,20041,10,0,0,3572.31,0
482070,,,20043,11,0,0,3822.02,0
482070,,,20044,12,0,0,4161.5,0
482070,,,11219,13,0,0,4441,0
482070,,,11220,14,0,0,4701.01,0
482070,,,11221,15,0,0,5130.63,0
482070,,,20164,16,0,0,5472.74,0
482070,,,20165,17,0,0,5627.65,0
482070,,,20166,18,0,0,6002.96,0
482070,18:28:00,18:28:00,20167,19,0,0,6153.2,1
482070,,,20168,20,0,0,6581.39,0
482070,,,20169,21,0,0,6886.96,0
482070,,,20170,22,0,0,7177.59,0
482070,,,20171,23,0,0,7489.61,0
482070,,,20172,24,0,0,7649.52,0
482070,,,20239,25,0,0,8054.41,0
482070,18:32:00,18:32:00,20240,26,0,0,8278.59,1
482070,,,20218,27,0,0,8524.74,0
482070,,,20219,28,0,0,8924.47,0
482070,,,20220,29,0,0,9212.83,0
482070,,,20221,30,0,0,9486.94,0
482070,,,20222,31,0,0,9741.8,0
482070,,,20223,32,0,0,10133.83,0
482070,,,20224,33,0,0,10444.23,0
482070,,,20253,34,0,0,10809.63,0
482070,,,20254,35,0,0,11061.58,0
482070,,,20255,36,0,0,11211.35,0
482070,,,20256,37,0,0,11494.78,0
482070,,,20251,38,0,0,11810.65,0
482070,,,20252,39,0,0,12090.54,0
482070,,,20247,40,0,0,12366.41,0
482070,,,20245,41,0,0,12596.34,0
482070,,,20479,42,0,0,12910.88,0
482070,,,20480,43,0,0,13504.66,0
482070,,,10047,44,0,0,13877.58,0
482070,,,13627,45,0,0,14871.81,0
482070,,,13628,46,0,0,15438.73,0
482070,,,13630,47,0,0,15658.51,0
482070,,,13631,48,0,0,15997.35,0
482070,18:48:00,18:48:00,12179,49,0,0,16247.34,1
482071,18:32:00,18:32:00,23703,1,0,0,0,1
482071,,,10839,2,0,0,338.85,0
482071,,,10840,3,0,0,1384.78,0
482071,,,11182,4,0,0,2039.38,0
482071,,,11183,5,0,0,2311.32,0
482071,,,20037,6,0,0,2531.09,0
482071,,,20038,7,0,0,2891.55,0
482071,,,20039,8,0,0,3098.12,0
482071,18:39:00,18:39:00,20040,9,0,0,3375.82,1
482071,,,20041,10,0,0,3572.31,0
482071,,,20043,11,0,0,3822.02,0
482071,,,20044,12,0,0,4161.5,0
482071,,,11219,13,0,0,4441,0
482071,,,11220,14,0,0,4701.01,0
482071,,,11221,15,0,0,5130.63,0
482071,,,20164,16,0,0,5472.74,0
482071,,,20165,17,0,0,5627.65,0
482071,,,20166,18,0,0,6002.96,0
482071,18:45:00,18:45:00,20167,19,0,0,6153.2,1
482071,,,20168,20,0,0,6581.39,0
482071,,,20169,21,0,0,6886.96,0
482071,,,20170,22,0,0,7177.59,0
482071,,,20171,23,0,0,7489.61,0
482071,,,20172,24,0,0,7649.52,0
482071,,,20239,25,0,0,8054.41,0
482071,18:49:00,18:49:00,20240,26,0,0,8278.59,1
482071,,,20218,27,0,0,8524.74,0
482071,,,20219,28,0,0,8924.47,0
482071,,,20220,29,0,0,9212.83,0
482071,,,20221,30,0,0,9486.94,0
482071,,,20222,31,0,0,9741.8,0
482071,,,20223,32,0,0,10133.83,0
482071,,,20224,33,0,0,10444.23,0
482071,,,20253,34,0,0,10809.63,0
482071,,,20254,35,0,0,11061.58,0
482071,,,20255,36,0,0,11211.35,0
482071,,,20256,37,0,0,11494.78,0
482071,,,20251,38,0,0,11810.65,0
482071,,,20252,39,0,0,12090.54,0
482071,,,20247,40,0,0,12366.41,0
482071,,,20245,41,0,0,12596.34,0
482071,,,20479,42,0,0,12910.88,0
482071,,,20480,43,0,0,13504.66,0
482071,,,10047,44,0,0,13877.58,0
482071,,,13627,45,0,0,14871.81,0
482071,,,13628,46,0,0,15438.73,0
482071,,,13630,47,0,0,15658.51,0
482071,,,13631,48,0,0,15997.35,0
482071,19:05:00,19:05:00,12179,49,0,0,16247.34,1
482072,18:52:00,18:52:00,23703,1,0,0,0,1
482072,,,10839,2,0,0,338.85,0
482072,,,10840,3,0,0,1384.78,0
482072,,,11182,4,0,0,2039.38,0
482072,,,11183,5,0,0,2311.32,0
482072,,,20037,6,0,0,2531.09,0
482072,,,20038,7,0,0,2891.55,0
482072,,,20039,8,0,0,3098.12,0
482072,18:58:00,18:58:00,20040,9,0,0,3375.82,1
482072,,,20041,10,0,0,3572.31,0
482072,,,20043,11,0,0,3822.02,0
482072,,,20044,12,0,0,4161.5,0
482072,,,11219,13,0,0,4441,0
482072,,,11220,14,0,0,4701.01,0
482072,,,11221,15,0,0,5130.63,0
482072,,,20164,16,0,0,5472.74,0
482072,,,20165,17,0,0,5627.65,0
482072,,,20166,18,0,0,6002.96,0
482072,19:03:00,19:03:00,20167,19,0,0,6153.2,1
482072,,,20168,20,0,0,6581.39,0
482072,,,20169,21,0,0,6886.96,0
482072,,,20170,22,0,0,7177.59,0
482072,,,20171,23,0,0,7489.61,0
482072,,,20172,24,0,0,7649.52,0
482072,,,20239,25,0,0,8054.41,0
482072,19:06:00,19:06:00,20240,26,0,0,8278.59,1
482072,,,20218,27,0,0,8524.74,0
482072,,,20219,28,0,0,8924.47,0
482072,,,20220,29,0,0,9212.83,0
482072,,,20221,30,0,0,9486.94,0
482072,,,20222,31,0,0,9741.8,0
482072,,,20223,32,0,0,10133.83,0
482072,,,20224,33,0,0,10444.23,0
482072,,,20253,34,0,0,10809.63,0
482072,,,20254,35,0,0,11061.58,0
482072,,,20255,36,0,0,11211.35,0
482072,,,20256,37,0,0,11494.78,0
482072,,,20251,38,0,0,11810.65,0
482072,,,20252,39,0,0,12090.54,0
482072,,,20247,40,0,0,12366.41,0
482072,,,20245,41,0,0,12596.34,0
482072,,,20479,42,0,0,12910.88,0
482072,,,20480,43,0,0,13504.66,0
482072,,,10047,44,0,0,13877.58,0
482072,,,13627,45,0,0,14871.81,0
482072,,,13628,46,0,0,15438.73,0
482072,,,13630,47,0,0,15658.51,0
482072,,,13631,48,0,0,15997.35,0
482072,19:22:00,19:22:00,12179,49,0,0,16247.34,1
482073,19:22:00,19:22:00,23703,1,0,0,0,1
482073,,,10839,2,0,0,338.85,0
482073,,,10840,3,0,0,1384.78,0
482073,,,11182,4,0,0,2039.38,0
482073,,,11183,5,0,0,2311.32,0
482073,,,20037,6,0,0,2531.09,0
482073,,,20038,7,0,0,2891.55,0
482073,,,20039,8,0,0,3098.12,0
482073,19:28:00,19:28:00,20040,9,0,0,3375.82,1
482073,,,20041,10,0,0,3572.31,0
482073,,,20043,11,0,0,3822.02,0
482073,,,20044,12,0,0,4161.5,0
482073,,,11219,13,0,0,4441,0
482073,,,11220,14,0,0,4701.01,0
482073,,,11221,15,0,0,5130.63,0
482073,,,20164,16,0,0,5472.74,0
482073,,,20165,17,0,0,5627.65,0
482073,,,20166,18,0,0,6002.96,0
482073,19:33:00,19:33:00,20167,19,0,0,6153.2,1
482073,,,20168,20,0,0,6581.39,0
482073,,,20169,21,0,0,6886.96,0
482073,,,20170,22,0,0,7177.59,0
482073,,,20171,23,0,0,7489.61,0
482073,,,20172,24,0,0,7649.52,0
482073,,,20239,25,0,0,8054.41,0
482073,19:36:00,19:36:00,20240,26,0,0,8278.59,1
482073,,,20218,27,0,0,8524.74,0
482073,,,20219,28,0,0,8924.47,0
482073,,,20220,29,0,0,9212.83,0
482073,,,20221,30,0,0,9486.94,0
482073,,,20222,31,0,0,9741.8,0
482073,,,20223,32,0,0,10133.83,0
482073,,,20224,33,0,0,10444.23,0
482073,,,20253,34,0,0,10809.63,0
482073,,,20254,35,0,0,11061.58,0
482073,,,20255,36,0,0,11211.35,0
482073,,,20256,37,0,0,11494.78,0
482073,,,20251,38,0,0,11810.65,0
482073,,,20252,39,0,0,12090.54,0
482073,,,20247,40,0,0,12366.41,0
482073,,,20245,41,0,0,12596.34,0
482073,,,20479,42,0,0,12910.88,0
482073,,,20480,43,0,0,13504.66,0
482073,,,10047,44,0,0,13877.58,0
482073,,,13627,45,0,0,14871.81,0
482073,,,13628,46,0,0,15438.73,0
482073,,,13630,47,0,0,15658.51,0
482073,,,13631,48,0,0,15997.35,0
482073,19:52:00,19:52:00,12179,49,0,0,16247.34,1
482074,19:46:00,19:46:00,23703,1,0,0,0,1
482074,,,10839,2,0,0,338.85,0
482074,,,10840,3,0,0,1384.78,0
482074,,,11182,4,0,0,2039.38,0
482074,,,11183,5,0,0,2311.32,0
482074,,,20037,6,0,0,2531.09,0
482074,,,20038,7,0,0,2891.55,0
482074,,,20039,8,0,0,3098.12,0
482074,19:52:00,19:52:00,20040,9,0,0,3375.82,1
482074,,,20041,10,0,0,3572.31,0
482074,,,20043,11,0,0,3822.02,0
482074,,,20044,12,0,0,4161.5,0
482074,,,11219,13,0,0,4441,0
482074,,,11220,14,0,0,4701.01,0
482074,,,11221,15,0,0,5130.63,0
482074,,,20164,16,0,0,5472.74,0
482074,,,20165,17,0,0,5627.65,0
482074,,,20166,18,0,0,6002.96,0
482074,19:57:00,19:57:00,20167,19,0,0,6153.2,1
482074,,,20168,20,0,0,6581.39,0
482074,,,20169,21,0,0,6886.96,0
482074,,,20170,22,0,0,7177.59,0
482074,,,20171,23,0,0,7489.61,0
482074,,,20172,24,0,0,7649.52,0
482074,,,20239,25,0,0,8054.41,0
482074,20:00:00,20:00:00,20240,26,0,0,8278.59,1
482074,,,20218,27,0,0,8524.74,0
482074,,,20219,28,0,0,8924.47,0
482074,,,20220,29,0,0,9212.83,0
482074,,,20221,30,0,0,9486.94,0
482074,,,20222,31,0,0,9741.8,0
482074,,,20223,32,0,0,10133.83,0
482074,,,20224,33,0,0,10444.23,0
482074,,,20253,34,0,0,10809.63,0
482074,,,20254,35,0,0,11061.58,0
482074,,,20255,36,0,0,11211.35,0
482074,,,20256,37,0,0,11494.78,0
482074,,,20251,38,0,0,11810.65,0
482074,,,20252,39,0,0,12090.54,0
482074,,,20247,40,0,0,12366.41,0
482074,,,20245,41,0,0,12596.34,0
482074,,,20479,42,0,0,12910.88,0
482074,,,20480,43,0,0,13504.66,0
482074,,,10047,44,0,0,13877.58,0
482074,,,13627,45,0,0,14871.81,0
482074,,,13628,46,0,0,15438.73,0
482074,,,13630,47,0,0,15658.51,0
482074,,,13631,48,0,0,15997.35,0
482074,20:15:00,20:15:00,12179,49,0,0,16247.34,1
482075,20:33:00,20:33:00,23703,1,0,0,0,1
482075,,,10839,2,0,0,338.85,0
482075,,,10840,3,0,0,1384.78,0
482075,,,11182,4,0,0,2039.38,0
482075,,,11183,5,0,0,2311.32,0
482075,,,20037,6,0,0,2531.09,0
482075,,,20038,7,0,0,2891.55,0
482075,,,20039,8,0,0,3098.12,0
482075,20:39:00,20:39:00,20040,9,0,0,3375.82,1
482075,,,20041,10,0,0,3572.31,0
482075,,,20043,11,0,0,3822.02,0
482075,,,20044,12,0,0,4161.5,0
482075,,,11219,13,0,0,4441,0
482075,,,11220,14,0,0,4701.01,0
482075,,,11221,15,0,0,5130.63,0
482075,,,20164,16,0,0,5472.74,0
482075,,,20165,17,0,0,5627.65,0
482075,,,20166,18,0,0,6002.96,0
482075,20:44:00,20:44:00,20167,19,0,0,6153.2,1
482075,,,20168,20,0,0,6581.39,0
482075,,,20169,21,0,0,6886.96,0
482075,,,20170,22,0,0,7177.59,0
482075,,,20171,23,0,0,7489.61,0
482075,,,20172,24,0,0,7649.52,0
482075,,,20239,25,0,0,8054.41,0
482075,20:47:00,20:47:00,20240,26,0,0,8278.59,1
482075,,,20218,27,0,0,8524.74,0
482075,,,20219,28,0,0,8924.47,0
482075,,,20220,29,0,0,9212.83,0
482075,,,20221,30,0,0,9486.94,0
482075,,,20222,31,0,0,9741.8,0
482075,,,20223,32,0,0,10133.83,0
482075,,,20224,33,0,0,10444.23,0
482075,,,20253,34,0,0,10809.63,0
482075,,,20254,35,0,0,11061.58,0
482075,,,20255,36,0,0,11211.35,0
482075,,,20256,37,0,0,11494.78,0
482075,,,20251,38,0,0,11810.65,0
482075,,,20252,39,0,0,12090.54,0
482075,,,20247,40,0,0,12366.41,0
482075,,,20245,41,0,0,12596.34,0
482075,,,20479,42,0,0,12910.88,0
482075,,,20480,43,0,0,13504.66,0
482075,,,10047,44,0,0,13877.58,0
482075,,,13627,45,0,0,14871.81,0
482075,,,13628,46,0,0,15438.73,0
482075,,,13630,47,0,0,15658.51,0
482075,,,13631,48,0,0,15997.35,0
482075,21:02:00,21:02:00,12179,49,0,0,16247.34,1
482076,21:32:00,21:32:00,23703,1,0,0,0,1
482076,,,10839,2,0,0,338.85,0
482076,,,10840,3,0,0,1384.78,0
482076,,,11182,4,0,0,2039.38,0
482076,,,11183,5,0,0,2311.32,0
482076,,,20037,6,0,0,2531.09,0
482076,,,20038,7,0,0,2891.55,0
482076,,,20039,8,0,0,3098.12,0
482076,21:38:00,21:38:00,20040,9,0,0,3375.82,1
482076,,,20041,10,0,0,3572.31,0
482076,,,20043,11,0,0,3822.02,0
482076,,,20044,12,0,0,4161.5,0
482076,,,11219,13,0,0,4441,0
482076,,,11220,14,0,0,4701.01,0
482076,,,11221,15,0,0,5130.63,0
482076,,,20164,16,0,0,5472.74,0
482076,,,20165,17,0,0,5627.65,0
482076,,,20166,18,0,0,6002.96,0
482076,21:43:00,21:43:00,20167,19,0,0,6153.2,1
482076,,,20168,20,0,0,6581.39,0
482076,,,20169,21,0,0,6886.96,0
482076,,,20170,22,0,0,7177.59,0
482076,,,20171,23,0,0,7489.61,0
482076,,,20172,24,0,0,7649.52,0
482076,,,20239,25,0,0,8054.41,0
482076,21:46:00,21:46:00,20240,26,0,0,8278.59,1
482076,,,20218,27,0,0,8524.74,0
482076,,,20219,28,0,0,8924.47,0
482076,,,20220,29,0,0,9212.83,0
482076,,,20221,30,0,0,9486.94,0
482076,,,20222,31,0,0,9741.8,0
482076,,,20223,32,0,0,10133.83,0
482076,,,20224,33,0,0,10444.23,0
482076,,,20253,34,0,0,10809.63,0
482076,,,20254,35,0,0,11061.58,0
482076,,,20255,36,0,0,11211.35,0
482076,,,20256,37,0,0,11494.78,0
482076,,,20251,38,0,0,11810.65,0
482076,,,20252,39,0,0,12090.54,0
482076,,,20247,40,0,0,12366.41,0
482076,,,20245,41,0,0,12596.34,0
482076,,,20479,42,0,0,12910.88,0
482076,,,20480,43,0,0,13504.66,0
482076,,,10047,44,0,0,13877.58,0
482076,,,13627,45,0,0,14871.81,0
482076,,,13628,46,0,0,15438.73,0
482076,,,13630,47,0,0,15658.51,0
482076,,,13631,48,0,0,15997.35,0
482076,22:01:00,22:01:00,12179,49,0,0,16247.34,1
482077,22:32:00,22:32:00,23703,1,0,0,0,1
482077,,,10839,2,0,0,338.85,0
482077,,,10840,3,0,0,1384.78,0
482077,,,11182,4,0,0,2039.38,0
482077,,,11183,5,0,0,2311.32,0
482077,,,20037,6,0,0,2531.09,0
482077,,,20038,7,0,0,2891.55,0
482077,,,20039,8,0,0,3098.12,0
482077,22:38:00,22:38:00,20040,9,0,0,3375.82,1
482077,,,20041,10,0,0,3572.31,0
482077,,,20043,11,0,0,3822.02,0
482077,,,20044,12,0,0,4161.5,0
482077,,,11219,13,0,0,4441,0
482077,,,11220,14,0,0,4701.01,0
482077,,,11221,15,0,0,5130.63,0
482077,,,20164,16,0,0,5472.74,0
482077,,,20165,17,0,0,5627.65,0
482077,,,20166,18,0,0,6002.96,0
482077,22:43:00,22:43:00,20167,19,0,0,6153.2,1
482077,,,20168,20,0,0,6581.39,0
482077,,,20169,21,0,0,6886.96,0
482077,,,20170,22,0,0,7177.59,0
482077,,,20171,23,0,0,7489.61,0
482077,,,20172,24,0,0,7649.52,0
482077,,,20239,25,0,0,8054.41,0
482077,22:46:00,22:46:00,20240,26,0,0,8278.59,1
482077,,,20218,27,0,0,8524.74,0
482077,,,20219,28,0,0,8924.47,0
482077,,,20220,29,0,0,9212.83,0
482077,,,20221,30,0,0,9486.94,0
482077,,,20222,31,0,0,9741.8,0
482077,,,20223,32,0,0,10133.83,0
482077,,,20224,33,0,0,10444.23,0
482077,,,20253,34,0,0,10809.63,0
482077,,,20254,35,0,0,11061.58,0
482077,,,20255,36,0,0,11211.35,0
482077,,,20256,37,0,0,11494.78,0
482077,,,20251,38,0,0,11810.65,0
482077,,,20252,39,0,0,12090.54,0
482077,,,20247,40,0,0,12366.41,0
482077,,,20245,41,0,0,12596.34,0
482077,,,20479,42,0,0,12910.88,0
482077,,,20480,43,0,0,13504.66,0
482077,,,10047,44,0,0,13877.58,0
482077,,,13627,45,0,0,14871.81,0
482077,,,13628,46,0,0,15438.73,0
482077,,,13630,47,0,0,15658.51,0
482077,,,13631,48,0,0,15997.35,0
482077,23:01:00,23:01:00,12179,49,0,0,16247.34,1
482078,23:32:00,23:32:00,23703,1,0,0,0,1
482078,,,10839,2,0,0,338.85,0
482078,,,10840,3,0,0,1384.78,0
482078,,,11182,4,0,0,2039.38,0
482078,,,11183,5,0,0,2311.32,0
482078,,,20037,6,0,0,2531.09,0
482078,,,20038,7,0,0,2891.55,0
482078,,,20039,8,0,0,3098.12,0
482078,23:38:00,23:38:00,20040,9,0,0,3375.82,1
482078,,,20041,10,0,0,3572.31,0
482078,,,20043,11,0,0,3822.02,0
482078,,,20044,12,0,0,4161.5,0
482078,,,11219,13,0,0,4441,0
482078,,,11220,14,0,0,4701.01,0
482078,,,11221,15,0,0,5130.63,0
482078,,,20164,16,0,0,5472.74,0
482078,,,20165,17,0,0,5627.65,0
482078,,,20166,18,0,0,6002.96,0
482078,23:43:00,23:43:00,20167,19,0,0,6153.2,1
482078,,,20168,20,0,0,6581.39,0
482078,,,20169,21,0,0,6886.96,0
482078,,,20170,22,0,0,7177.59,0
482078,,,20171,23,0,0,7489.61,0
482078,,,20172,24,0,0,7649.52,0
482078,,,20239,25,0,0,8054.41,0
482078,23:46:00,23:46:00,20240,26,0,0,8278.59,1
482078,,,20218,27,0,0,8524.74,0
482078,,,20219,28,0,0,8924.47,0
482078,,,20220,29,0,0,9212.83,0
482078,,,20221,30,0,0,9486.94,0
482078,,,20222,31,0,0,9741.8,0
482078,,,20223,32,0,0,10133.83,0
482078,,,20224,33,0,0,10444.23,0
482078,,,20253,34,0,0,10809.63,0
482078,,,20254,35,0,0,11061.58,0
482078,,,20255,36,0,0,11211.35,0
482078,,,20256,37,0,0,11494.78,0
482078,,,20251,38,0,0,11810.65,0
482078,,,20252,39,0,0,12090.54,0
482078,,,20247,40,0,0,12366.41,0
482078,,,20245,41,0,0,12596.34,0
482078,,,20479,42,0,0,12910.88,0
482078,,,20480,43,0,0,13504.66,0
482078,,,10047,44,0,0,13877.58,0
482078,,,13627,45,0,0,14871.81,0
482078,,,13628,46,0,0,15438.73,0
482078,,,13630,47,0,0,15658.51,0
482078,,,13631,48,0,0,15997.35,0
482078,24:01:00,24:01:00,12179,49,0,0,16247.34,1
482079,07:38:00,07:38:00,23703,1,0,0,0,1
482079,,,10839,2,0,0,338.85,0
482079,,,10840,3,0,0,1384.78,0
482079,,,11182,4,0,0,2039.38,0
482079,,,11183,5,0,0,2311.32,0
482079,,,20037,6,0,0,2531.09,0
482079,,,20038,7,0,0,2891.55,0
482079,,,20039,8,0,0,3098.12,0
482079,07:43:00,07:43:00,20040,9,0,0,3375.82,1
482079,,,20041,10,0,0,3572.31,0
482079,,,20043,11,0,0,3822.02,0
482079,,,20044,12,0,0,4161.5,0
482079,,,11219,13,0,0,4441,0
482079,,,11220,14,0,0,4701.01,0
482079,,,11221,15,0,0,5130.63,0
482079,,,20164,16,0,0,5472.74,0
482079,,,20165,17,0,0,5627.65,0
482079,,,20166,18,0,0,6002.96,0
482079,07:48:00,07:48:00,20167,19,0,0,6153.2,1
482079,,,20168,20,0,0,6581.39,0
482079,,,20169,21,0,0,6886.96,0
482079,,,20170,22,0,0,7177.59,0
482079,,,20171,23,0,0,7489.61,0
482079,,,20172,24,0,0,7649.52,0
482079,,,20239,25,0,0,8054.41,0
482079,07:51:00,07:51:00,20240,26,0,0,8278.59,1
482079,,,20218,27,0,0,8524.74,0
482079,,,20219,28,0,0,8924.47,0
482079,,,20220,29,0,0,9212.83,0
482079,,,20221,30,0,0,9486.94,0
482079,,,20222,31,0,0,9741.8,0
482079,,,20223,32,0,0,10133.83,0
482079,,,20224,33,0,0,10444.23,0
482079,,,20253,34,0,0,10809.63,0
482079,,,20254,35,0,0,11061.58,0
482079,,,20255,36,0,0,11211.35,0
482079,,,20256,37,0,0,11494.78,0
482079,,,20251,38,0,0,11810.65,0
482079,,,20252,39,0,0,12090.54,0
482079,,,20247,40,0,0,12366.41,0
482079,,,20245,41,0,0,12596.34,0
482079,,,20479,42,0,0,12910.88,0
482079,,,20480,43,0,0,13504.66,0
482079,,,10047,44,0,0,13877.58,0
482079,,,13627,45,0,0,14871.81,0
482079,,,13628,46,0,0,15438.73,0
482079,,,13630,47,0,0,15658.51,0
482079,,,13631,48,0,0,15997.35,0
482079,08:05:00,08:05:00,12179,49,0,0,16247.34,1
482080,08:32:00,08:32:00,23703,1,0,0,0,1
482080,,,10839,2,0,0,338.85,0
482080,,,10840,3,0,0,1384.78,0
482080,,,11182,4,0,0,2039.38,0
482080,,,11183,5,0,0,2311.32,0
482080,,,20037,6,0,0,2531.09,0
482080,,,20038,7,0,0,2891.55,0
482080,,,20039,8,0,0,3098.12,0
482080,08:38:00,08:38:00,20040,9,0,0,3375.82,1
482080,,,20041,10,0,0,3572.31,0
482080,,,20043,11,0,0,3822.02,0
482080,,,20044,12,0,0,4161.5,0
482080,,,11219,13,0,0,4441,0
482080,,,11220,14,0,0,4701.01,0
482080,,,11221,15,0,0,5130.63,0
482080,,,20164,16,0,0,5472.74,0
482080,,,20165,17,0,0,5627.65,0
482080,,,20166,18,0,0,6002.96,0
482080,08:43:00,08:43:00,20167,19,0,0,6153.2,1
482080,,,20168,20,0,0,6581.39,0
482080,,,20169,21,0,0,6886.96,0
482080,,,20170,22,0,0,7177.59,0
482080,,,20171,23,0,0,7489.61,0
482080,,,20172,24,0,0,7649.52,0
482080,,,20239,25,0,0,8054.41,0
482080,08:47:00,08:47:00,20240,26,0,0,8278.59,1
482080,,,20218,27,0,0,8524.74,0
482080,,,20219,28,0,0,8924.47,0
482080,,,20220,29,0,0,9212.83,0
482080,,,20221,30,0,0,9486.94,0
482080,,,20222,31,0,0,9741.8,0
482080,,,20223,32,0,0,10133.83,0
482080,,,20224,33,0,0,10444.23,0
482080,,,20253,34,0,0,10809.63,0
482080,,,20254,35,0,0,11061.58,0
482080,,,20255,36,0,0,11211.35,0
482080,,,20256,37,0,0,11494.78,0
482080,,,20251,38,0,0,11810.65,0
482080,,,20252,39,0,0,12090.54,0
482080,,,20247,40,0,0,12366.41,0
482080,,,20245,41,0,0,12596.34,0
482080,,,20479,42,0,0,12910.88,0
482080,,,20480,43,0,0,13504.66,0
482080,,,10047,44,0,0,13877.58,0
482080,,,13627,45,0,0,14871.81,0
482080,,,13628,46,0,0,15438.73,0
482080,,,13630,47,0,0,15658.51,0
482080,,,13631,48,0,0,15997.35,0
482080,09:05:00,09:05:00,12179,49,0,0,16247.34,1
482081,09:32:00,09:32:00,23703,1,0,0,0,1
482081,,,10839,2,0,0,338.85,0
482081,,,10840,3,0,0,1384.78,0
482081,,,11182,4,0,0,2039.38,0
482081,,,11183,5,0,0,2311.32,0
482081,,,20037,6,0,0,2531.09,0
482081,,,20038,7,0,0,2891.55,0
482081,,,20039,8,0,0,3098.12,0
482081,09:38:00,09:38:00,20040,9,0,0,3375.82,1
482081,,,20041,10,0,0,3572.31,0
482081,,,20043,11,0,0,3822.02,0
482081,,,20044,12,0,0,4161.5,0
482081,,,11219,13,0,0,4441,0
482081,,,11220,14,0,0,4701.01,0
482081,,,11221,15,0,0,5130.63,0
482081,,,20164,16,0,0,5472.74,0
482081,,,20165,17,0,0,5627.65,0
482081,,,20166,18,0,0,6002.96,0
482081,09:43:00,09:43:00,20167,19,0,0,6153.2,1
482081,,,20168,20,0,0,6581.39,0
482081,,,20169,21,0,0,6886.96,0
482081,,,20170,22,0,0,7177.59,0
482081,,,20171,23,0,0,7489.61,0
482081,,,20172,24,0,0,7649.52,0
482081,,,20239,25,0,0,8054.41,0
482081,09:47:00,09:47:00,20240,26,0,0,8278.59,1
482081,,,20218,27,0,0,8524.74,0
482081,,,20219,28,0,0,8924.47,0
482081,,,20220,29,0,0,9212.83,0
482081,,,20221,30,0,0,9486.94,0
482081,,,20222,31,0,0,9741.8,0
482081,,,20223,32,0,0,10133.83,0
482081,,,20224,33,0,0,10444.23,0
482081,,,20253,34,0,0,10809.63,0
482081,,,20254,35,0,0,11061.58,0
482081,,,20255,36,0,0,11211.35,0
482081,,,20256,37,0,0,11494.78,0
482081,,,20251,38,0,0,11810.65,0
482081,,,20252,39,0,0,12090.54,0
482081,,,20247,40,0,0,12366.41,0
482081,,,20245,41,0,0,12596.34,0
482081,,,20479,42,0,0,12910.88,0
482081,,,20480,43,0,0,13504.66,0
482081,,,10047,44,0,0,13877.58,0
482081,,,13627,45,0,0,14871.81,0
482081,,,13628,46,0,0,15438.73,0
482081,,,13630,47,0,0,15658.51,0
482081,,,13631,48,0,0,15997.35,0
482081,10:05:00,10:05:00,12179,49,0,0,16247.34,1
482082,10:32:00,10:32:00,23703,1,0,0,0,1
482082,,,10839,2,0,0,338.85,0
482082,,,10840,3,0,0,1384.78,0
482082,,,11182,4,0,0,2039.38,0
482082,,,11183,5,0,0,2311.32,0
482082,,,20037,6,0,0,2531.09,0
482082,,,20038,7,0,0,2891.55,0
482082,,,20039,8,0,0,3098.12,0
482082,10:38:00,10:38:00,20040,9,0,0,3375.82,1
482082,,,20041,10,0,0,3572.31,0
482082,,,20043,11,0,0,3822.02,0
482082,,,20044,12,0,0,4161.5,0
482082,,,11219,13,0,0,4441,0
482082,,,11220,14,0,0,4701.01,0
482082,,,11221,15,0,0,5130.63,0
482082,,,20164,16,0,0,5472.74,0
482082,,,20165,17,0,0,5627.65,0
482082,,,20166,18,0,0,6002.96,0
482082,10:43:00,10:43:00,20167,19,0,0,6153.2,1
482082,,,20168,20,0,0,6581.39,0
482082,,,20169,21,0,0,6886.96,0
482082,,,20170,22,0,0,7177.59,0
482082,,,20171,23,0,0,7489.61,0
482082,,,20172,24,0,0,7649.52,0
482082,,,20239,25,0,0,8054.41,0
482082,10:47:00,10:47:00,20240,26,0,0,8278.59,1
482082,,,20218,27,0,0,8524.74,0
482082,,,20219,28,0,0,8924.47,0
482082,,,20220,29,0,0,9212.83,0
482082,,,20221,30,0,0,9486.94,0
482082,,,20222,31,0,0,9741.8,0
482082,,,20223,32,0,0,10133.83,0
482082,,,20224,33,0,0,10444.23,0
482082,,,20253,34,0,0,10809.63,0
482082,,,20254,35,0,0,11061.58,0
482082,,,20255,36,0,0,11211.35,0
482082,,,20256,37,0,0,11494.78,0
482082,,,20251,38,0,0,11810.65,0
482082,,,20252,39,0,0,12090.54,0
482082,,,20247,40,0,0,12366.41,0
482082,,,20245,41,0,0,12596.34,0
482082,,,20479,42,0,0,12910.88,0
482082,,,20480,43,0,0,13504.66,0
482082,,,10047,44,0,0,13877.58,0
482082,,,13627,45,0,0,14871.81,0
482082,,,13628,46,0,0,15438.73,0
482082,,,13630,47,0,0,15658.51,0
482082,,,13631,48,0,0,15997.35,0
482082,11:05:00,11:05:00,12179,49,0,0,16247.34,1
482083,11:32:00,11:32:00,23703,1,0,0,0,1
482083,,,10839,2,0,0,338.85,0
482083,,,10840,3,0,0,1384.78,0
482083,,,11182,4,0,0,2039.38,0
482083,,,11183,5,0,0,2311.32,0
482083,,,20037,6,0,0,2531.09,0
482083,,,20038,7,0,0,2891.55,0
482083,,,20039,8,0,0,3098.12,0
482083,11:38:00,11:38:00,20040,9,0,0,3375.82,1
482083,,,20041,10,0,0,3572.31,0
482083,,,20043,11,0,0,3822.02,0
482083,,,20044,12,0,0,4161.5,0
482083,,,11219,13,0,0,4441,0
482083,,,11220,14,0,0,4701.01,0
482083,,,11221,15,0,0,5130.63,0
482083,,,20164,16,0,0,5472.74,0
482083,,,20165,17,0,0,5627.65,0
482083,,,20166,18,0,0,6002.96,0
482083,11:43:00,11:43:00,20167,19,0,0,6153.2,1
482083,,,20168,20,0,0,6581.39,0
482083,,,20169,21,0,0,6886.96,0
482083,,,20170,22,0,0,7177.59,0
482083,,,20171,23,0,0,7489.61,0
482083,,,20172,24,0,0,7649.52,0
482083,,,20239,25,0,0,8054.41,0
482083,11:47:00,11:47:00,20240,26,0,0,8278.59,1
482083,,,20218,27,0,0,8524.74,0
482083,,,20219,28,0,0,8924.47,0
482083,,,20220,29,0,0,9212.83,0
482083,,,20221,30,0,0,9486.94,0
482083,,,20222,31,0,0,9741.8,0
482083,,,20223,32,0,0,10133.83,0
482083,,,20224,33,0,0,10444.23,0
482083,,,20253,34,0,0,10809.63,0
482083,,,20254,35,0,0,11061.58,0
482083,,,20255,36,0,0,11211.35,0
482083,,,20256,37,0,0,11494.78,0
482083,,,20251,38,0,0,11810.65,0
482083,,,20252,39,0,0,12090.54,0
482083,,,20247,40,0,0,12366.41,0
482083,,,20245,41,0,0,12596.34,0
482083,,,20479,42,0,0,12910.88,0
482083,,,20480,43,0,0,13504.66,0
482083,,,10047,44,0,0,13877.58,0
482083,,,13627,45,0,0,14871.81,0
482083,,,13628,46,0,0,15438.73,0
482083,,,13630,47,0,0,15658.51,0
482083,,,13631,48,0,0,15997.35,0
482083,12:05:00,12:05:00,12179,49,0,0,16247.34,1
482084,12:32:00,12:32:00,23703,1,0,0,0,1
482084,,,10839,2,0,0,338.85,0
482084,,,10840,3,0,0,1384.78,0
482084,,,11182,4,0,0,2039.38,0
482084,,,11183,5,0,0,2311.32,0
482084,,,20037,6,0,0,2531.09,0
482084,,,20038,7,0,0,2891.55,0
482084,,,20039,8,0,0,3098.12,0
482084,12:38:00,12:38:00,20040,9,0,0,3375.82,1
482084,,,20041,10,0,0,3572.31,0
482084,,,20043,11,0,0,3822.02,0
482084,,,20044,12,0,0,4161.5,0
482084,,,11219,13,0,0,4441,0
482084,,,11220,14,0,0,4701.01,0
482084,,,11221,15,0,0,5130.63,0
482084,,,20164,16,0,0,5472.74,0
482084,,,20165,17,0,0,5627.65,0
482084,,,20166,18,0,0,6002.96,0
482084,12:43:00,12:43:00,20167,19,0,0,6153.2,1
482084,,,20168,20,0,0,6581.39,0
482084,,,20169,21,0,0,6886.96,0
482084,,,20170,22,0,0,7177.59,0
482084,,,20171,23,0,0,7489.61,0
482084,,,20172,24,0,0,7649.52,0
482084,,,20239,25,0,0,8054.41,0
482084,12:47:00,12:47:00,20240,26,0,0,8278.59,1
482084,,,20218,27,0,0,8524.74,0
482084,,,20219,28,0,0,8924.47,0
482084,,,20220,29,0,0,9212.83,0
482084,,,20221,30,0,0,9486.94,0
482084,,,20222,31,0,0,9741.8,0
482084,,,20223,32,0,0,10133.83,0
482084,,,20224,33,0,0,10444.23,0
482084,,,20253,34,0,0,10809.63,0
482084,,,20254,35,0,0,11061.58,0
482084,,,20255,36,0,0,11211.35,0
482084,,,20256,37,0,0,11494.78,0
482084,,,20251,38,0,0,11810.65,0
482084,,,20252,39,0,0,12090.54,0
482084,,,20247,40,0,0,12366.41,0
482084,,,20245,41,0,0,12596.34,0
482084,,,20479,42,0,0,12910.88,0
482084,,,20480,43,0,0,13504.66,0
482084,,,10047,44,0,0,13877.58,0
482084,,,13627,45,0,0,14871.81,0
482084,,,13628,46,0,0,15438.73,0
482084,,,13630,47,0,0,15658.51,0
482084,,,13631,48,0,0,15997.35,0
482084,13:05:00,13:05:00,12179,49,0,0,16247.34,1
482085,13:32:00,13:32:00,23703,1,0,0,0,1
482085,,,10839,2,0,0,338.85,0
482085,,,10840,3,0,0,1384.78,0
482085,,,11182,4,0,0,2039.38,0
482085,,,11183,5,0,0,2311.32,0
482085,,,20037,6,0,0,2531.09,0
482085,,,20038,7,0,0,2891.55,0
482085,,,20039,8,0,0,3098.12,0
482085,13:38:00,13:38:00,20040,9,0,0,3375.82,1
482085,,,20041,10,0,0,3572.31,0
482085,,,20043,11,0,0,3822.02,0
482085,,,20044,12,0,0,4161.5,0
482085,,,11219,13,0,0,4441,0
482085,,,11220,14,0,0,4701.01,0
482085,,,11221,15,0,0,5130.63,0
482085,,,20164,16,0,0,5472.74,0
482085,,,20165,17,0,0,5627.65,0
482085,,,20166,18,0,0,6002.96,0
482085,13:43:00,13:43:00,20167,19,0,0,6153.2,1
482085,,,20168,20,0,0,6581.39,0
482085,,,20169,21,0,0,6886.96,0
482085,,,20170,22,0,0,7177.59,0
482085,,,20171,23,0,0,7489.61,0
482085,,,20172,24,0,0,7649.52,0
482085,,,20239,25,0,0,8054.41,0
482085,13:47:00,13:47:00,20240,26,0,0,8278.59,1
482085,,,20218,27,0,0,8524.74,0
482085,,,20219,28,0,0,8924.47,0
482085,,,20220,29,0,0,9212.83,0
482085,,,20221,30,0,0,9486.94,0
482085,,,20222,31,0,0,9741.8,0
482085,,,20223,32,0,0,10133.83,0
482085,,,20224,33,0,0,10444.23,0
482085,,,20253,34,0,0,10809.63,0
482085,,,20254,35,0,0,11061.58,0
482085,,,20255,36,0,0,11211.35,0
482085,,,20256,37,0,0,11494.78,0
482085,,,20251,38,0,0,11810.65,0
482085,,,20252,39,0,0,12090.54,0
482085,,,20247,40,0,0,12366.41,0
482085,,,20245,41,0,0,12596.34,0
482085,,,20479,42,0,0,12910.88,0
482085,,,20480,43,0,0,13504.66,0
482085,,,10047,44,0,0,13877.58,0
482085,,,13627,45,0,0,14871.81,0
482085,,,13628,46,0,0,15438.73,0
482085,,,13630,47,0,0,15658.51,0
482085,,,13631,48,0,0,15997.35,0
482085,14:05:00,14:05:00,12179,49,0,0,16247.34,1
482086,14:32:00,14:32:00,23703,1,0,0,0,1
482086,,,10839,2,0,0,338.85,0
482086,,,10840,3,0,0,1384.78,0
482086,,,11182,4,0,0,2039.38,0
482086,,,11183,5,0,0,2311.32,0
482086,,,20037,6,0,0,2531.09,0
482086,,,20038,7,0,0,2891.55,0
482086,,,20039,8,0,0,3098.12,0
482086,14:38:00,14:38:00,20040,9,0,0,3375.82,1
482086,,,20041,10,0,0,3572.31,0
482086,,,20043,11,0,0,3822.02,0
482086,,,20044,12,0,0,4161.5,0
482086,,,11219,13,0,0,4441,0
482086,,,11220,14,0,0,4701.01,0
482086,,,11221,15,0,0,5130.63,0
482086,,,20164,16,0,0,5472.74,0
482086,,,20165,17,0,0,5627.65,0
482086,,,20166,18,0,0,6002.96,0
482086,14:43:00,14:43:00,20167,19,0,0,6153.2,1
482086,,,20168,20,0,0,6581.39,0
482086,,,20169,21,0,0,6886.96,0
482086,,,20170,22,0,0,7177.59,0
482086,,,20171,23,0,0,7489.61,0
482086,,,20172,24,0,0,7649.52,0
482086,,,20239,25,0,0,8054.41,0
482086,14:47:00,14:47:00,20240,26,0,0,8278.59,1
482086,,,20218,27,0,0,8524.74,0
482086,,,20219,28,0,0,8924.47,0
482086,,,20220,29,0,0,9212.83,0
482086,,,20221,30,0,0,9486.94,0
482086,,,20222,31,0,0,9741.8,0
482086,,,20223,32,0,0,10133.83,0
482086,,,20224,33,0,0,10444.23,0
482086,,,20253,34,0,0,10809.63,0
482086,,,20254,35,0,0,11061.58,0
482086,,,20255,36,0,0,11211.35,0
482086,,,20256,37,0,0,11494.78,0
482086,,,20251,38,0,0,11810.65,0
482086,,,20252,39,0,0,12090.54,0
482086,,,20247,40,0,0,12366.41,0
482086,,,20245,41,0,0,12596.34,0
482086,,,20479,42,0,0,12910.88,0
482086,,,20480,43,0,0,13504.66,0
482086,,,10047,44,0,0,13877.58,0
482086,,,13627,45,0,0,14871.81,0
482086,,,13628,46,0,0,15438.73,0
482086,,,13630,47,0,0,15658.51,0
482086,,,13631,48,0,0,15997.35,0
482086,15:05:00,15:05:00,12179,49,0,0,16247.34,1
482087,16:32:00,16:32:00,23703,1,0,0,0,1
482087,,,10839,2,0,0,338.85,0
482087,,,10840,3,0,0,1384.78,0
482087,,,11182,4,0,0,2039.38,0
482087,,,11183,5,0,0,2311.32,0
482087,,,20037,6,0,0,2531.09,0
482087,,,20038,7,0,0,2891.55,0
482087,,,20039,8,0,0,3098.12,0
482087,16:38:00,16:38:00,20040,9,0,0,3375.82,1
482087,,,20041,10,0,0,3572.31,0
482087,,,20043,11,0,0,3822.02,0
482087,,,20044,12,0,0,4161.5,0
482087,,,11219,13,0,0,4441,0
482087,,,11220,14,0,0,4701.01,0
482087,,,11221,15,0,0,5130.63,0
482087,,,20164,16,0,0,5472.74,0
482087,,,20165,17,0,0,5627.65,0
482087,,,20166,18,0,0,6002.96,0
482087,16:43:00,16:43:00,20167,19,0,0,6153.2,1
482087,,,20168,20,0,0,6581.39,0
482087,,,20169,21,0,0,6886.96,0
482087,,,20170,22,0,0,7177.59,0
482087,,,20171,23,0,0,7489.61,0
482087,,,20172,24,0,0,7649.52,0
482087,,,20239,25,0,0,8054.41,0
482087,16:47:00,16:47:00,20240,26,0,0,8278.59,1
482087,,,20218,27,0,0,8524.74,0
482087,,,20219,28,0,0,8924.47,0
482087,,,20220,29,0,0,9212.83,0
482087,,,20221,30,0,0,9486.94,0
482087,,,20222,31,0,0,9741.8,0
482087,,,20223,32,0,0,10133.83,0
482087,,,20224,33,0,0,10444.23,0
482087,,,20253,34,0,0,10809.63,0
482087,,,20254,35,0,0,11061.58,0
482087,,,20255,36,0,0,11211.35,0
482087,,,20256,37,0,0,11494.78,0
482087,,,20251,38,0,0,11810.65,0
482087,,,20252,39,0,0,12090.54,0
482087,,,20247,40,0,0,12366.41,0
482087,,,20245,41,0,0,12596.34,0
482087,,,20479,42,0,0,12910.88,0
482087,,,20480,43,0,0,13504.66,0
482087,,,10047,44,0,0,13877.58,0
482087,,,13627,45,0,0,14871.81,0
482087,,,13628,46,0,0,15438.73,0
482087,,,13630,47,0,0,15658.51,0
482087,,,13631,48,0,0,15997.35,0
482087,17:05:00,17:05:00,12179,49,0,0,16247.34,1
482088,17:32:00,17:32:00,23703,1,0,0,0,1
482088,,,10839,2,0,0,338.85,0
482088,,,10840,3,0,0,1384.78,0
482088,,,11182,4,0,0,2039.38,0
482088,,,11183,5,0,0,2311.32,0
482088,,,20037,6,0,0,2531.09,0
482088,,,20038,7,0,0,2891.55,0
482088,,,20039,8,0,0,3098.12,0
482088,17:38:00,17:38:00,20040,9,0,0,3375.82,1
482088,,,20041,10,0,0,3572.31,0
482088,,,20043,11,0,0,3822.02,0
482088,,,20044,12,0,0,4161.5,0
482088,,,11219,13,0,0,4441,0
482088,,,11220,14,0,0,4701.01,0
482088,,,11221,15,0,0,5130.63,0
482088,,,20164,16,0,0,5472.74,0
482088,,,20165,17,0,0,5627.65,0
482088,,,20166,18,0,0,6002.96,0
482088,17:43:00,17:43:00,20167,19,0,0,6153.2,1
482088,,,20168,20,0,0,6581.39,0
482088,,,20169,21,0,0,6886.96,0
482088,,,20170,22,0,0,7177.59,0
482088,,,20171,23,0,0,7489.61,0
482088,,,20172,24,0,0,7649.52,0
482088,,,20239,25,0,0,8054.41,0
482088,17:47:00,17:47:00,20240,26,0,0,8278.59,1
482088,,,20218,27,0,0,8524.74,0
482088,,,20219,28,0,0,8924.47,0
482088,,,20220,29,0,0,9212.83,0
482088,,,20221,30,0,0,9486.94,0
482088,,,20222,31,0,0,9741.8,0
482088,,,20223,32,0,0,10133.83,0
482088,,,20224,33,0,0,10444.23,0
482088,,,20253,34,0,0,10809.63,0
482088,,,20254,35,0,0,11061.58,0
482088,,,20255,36,0,0,11211.35,0
482088,,,20256,37,0,0,11494.78,0
482088,,,20251,38,0,0,11810.65,0
482088,,,20252,39,0,0,12090.54,0
482088,,,20247,40,0,0,12366.41,0
482088,,,20245,41,0,0,12596.34,0
482088,,,20479,42,0,0,12910.88,0
482088,,,20480,43,0,0,13504.66,0
482088,,,10047,44,0,0,13877.58,0
482088,,,13627,45,0,0,14871.81,0
482088,,,13628,46,0,0,15438.73,0
482088,,,13630,47,0,0,15658.51,0
482088,,,13631,48,0,0,15997.35,0
482088,18:05:00,18:05:00,12179,49,0,0,16247.34,1
482089,15:32:00,15:32:00,23703,1,0,0,0,1
482089,,,10839,2,0,0,338.85,0
482089,,,10840,3,0,0,1384.78,0
482089,,,11182,4,0,0,2039.38,0
482089,,,11183,5,0,0,2311.32,0
482089,,,20037,6,0,0,2531.09,0
482089,,,20038,7,0,0,2891.55,0
482089,,,20039,8,0,0,3098.12,0
482089,15:38:00,15:38:00,20040,9,0,0,3375.82,1
482089,,,20041,10,0,0,3572.31,0
482089,,,20043,11,0,0,3822.02,0
482089,,,20044,12,0,0,4161.5,0
482089,,,11219,13,0,0,4441,0
482089,,,11220,14,0,0,4701.01,0
482089,,,11221,15,0,0,5130.63,0
482089,,,20164,16,0,0,5472.74,0
482089,,,20165,17,0,0,5627.65,0
482089,,,20166,18,0,0,6002.96,0
482089,15:43:00,15:43:00,20167,19,0,0,6153.2,1
482089,,,20168,20,0,0,6581.39,0
482089,,,20169,21,0,0,6886.96,0
482089,,,20170,22,0,0,7177.59,0
482089,,,20171,23,0,0,7489.61,0
482089,,,20172,24,0,0,7649.52,0
482089,,,20239,25,0,0,8054.41,0
482089,15:47:00,15:47:00,20240,26,0,0,8278.59,1
482089,,,20218,27,0,0,8524.74,0
482089,,,20219,28,0,0,8924.47,0
482089,,,20220,29,0,0,9212.83,0
482089,,,20221,30,0,0,9486.94,0
482089,,,20222,31,0,0,9741.8,0
482089,,,20223,32,0,0,10133.83,0
482089,,,20224,33,0,0,10444.23,0
482089,,,20253,34,0,0,10809.63,0
482089,,,20254,35,0,0,11061.58,0
482089,,,20255,36,0,0,11211.35,0
482089,,,20256,37,0,0,11494.78,0
482089,,,20251,38,0,0,11810.65,0
482089,,,20252,39,0,0,12090.54,0
482089,,,20247,40,0,0,12366.41,0
482089,,,20245,41,0,0,12596.34,0
482089,,,20479,42,0,0,12910.88,0
482089,,,20480,43,0,0,13504.66,0
482089,,,10047,44,0,0,13877.58,0
482089,,,13627,45,0,0,14871.81,0
482089,,,13628,46,0,0,15438.73,0
482089,,,13630,47,0,0,15658.51,0
482089,,,13631,48,0,0,15997.35,0
482089,16:05:00,16:05:00,12179,49,0,0,16247.34,1
482090,18:32:00,18:32:00,23703,1,0,0,0,1
482090,,,10839,2,0,0,338.85,0
482090,,,10840,3,0,0,1384.78,0
482090,,,11182,4,0,0,2039.38,0
482090,,,11183,5,0,0,2311.32,0
482090,,,20037,6,0,0,2531.09,0
482090,,,20038,7,0,0,2891.55,0
482090,,,20039,8,0,0,3098.12,0
482090,18:38:00,18:38:00,20040,9,0,0,3375.82,1
482090,,,20041,10,0,0,3572.31,0
482090,,,20043,11,0,0,3822.02,0
482090,,,20044,12,0,0,4161.5,0
482090,,,11219,13,0,0,4441,0
482090,,,11220,14,0,0,4701.01,0
482090,,,11221,15,0,0,5130.63,0
482090,,,20164,16,0,0,5472.74,0
482090,,,20165,17,0,0,5627.65,0
482090,,,20166,18,0,0,6002.96,0
482090,18:43:00,18:43:00,20167,19,0,0,6153.2,1
482090,,,20168,20,0,0,6581.39,0
482090,,,20169,21,0,0,6886.96,0
482090,,,20170,22,0,0,7177.59,0
482090,,,20171,23,0,0,7489.61,0
482090,,,20172,24,0,0,7649.52,0
482090,,,20239,25,0,0,8054.41,0
482090,18:47:00,18:47:00,20240,26,0,0,8278.59,1
482090,,,20218,27,0,0,8524.74,0
482090,,,20219,28,0,0,8924.47,0
482090,,,20220,29,0,0,9212.83,0
482090,,,20221,30,0,0,9486.94,0
482090,,,20222,31,0,0,9741.8,0
482090,,,20223,32,0,0,10133.83,0
482090,,,20224,33,0,0,10444.23,0
482090,,,20253,34,0,0,10809.63,0
482090,,,20254,35,0,0,11061.58,0
482090,,,20255,36,0,0,11211.35,0
482090,,,20256,37,0,0,11494.78,0
482090,,,20251,38,0,0,11810.65,0
482090,,,20252,39,0,0,12090.54,0
482090,,,20247,40,0,0,12366.41,0
482090,,,20245,41,0,0,12596.34,0
482090,,,20479,42,0,0,12910.88,0
482090,,,20480,43,0,0,13504.66,0
482090,,,10047,44,0,0,13877.58,0
482090,,,13627,45,0,0,14871.81,0
482090,,,13628,46,0,0,15438.73,0
482090,,,13630,47,0,0,15658.51,0
482090,,,13631,48,0,0,15997.35,0
482090,19:05:00,19:05:00,12179,49,0,0,16247.34,1
482091,19:32:00,19:32:00,23703,1,0,0,0,1
482091,,,10839,2,0,0,338.85,0
482091,,,10840,3,0,0,1384.78,0
482091,,,11182,4,0,0,2039.38,0
482091,,,11183,5,0,0,2311.32,0
482091,,,20037,6,0,0,2531.09,0
482091,,,20038,7,0,0,2891.55,0
482091,,,20039,8,0,0,3098.12,0
482091,19:38:00,19:38:00,20040,9,0,0,3375.82,1
482091,,,20041,10,0,0,3572.31,0
482091,,,20043,11,0,0,3822.02,0
482091,,,20044,12,0,0,4161.5,0
482091,,,11219,13,0,0,4441,0
482091,,,11220,14,0,0,4701.01,0
482091,,,11221,15,0,0,5130.63,0
482091,,,20164,16,0,0,5472.74,0
482091,,,20165,17,0,0,5627.65,0
482091,,,20166,18,0,0,6002.96,0
482091,19:43:00,19:43:00,20167,19,0,0,6153.2,1
482091,,,20168,20,0,0,6581.39,0
482091,,,20169,21,0,0,6886.96,0
482091,,,20170,22,0,0,7177.59,0
482091,,,20171,23,0,0,7489.61,0
482091,,,20172,24,0,0,7649.52,0
482091,,,20239,25,0,0,8054.41,0
482091,19:46:00,19:46:00,20240,26,0,0,8278.59,1
482091,,,20218,27,0,0,8524.74,0
482091,,,20219,28,0,0,8924.47,0
482091,,,20220,29,0,0,9212.83,0
482091,,,20221,30,0,0,9486.94,0
482091,,,20222,31,0,0,9741.8,0
482091,,,20223,32,0,0,10133.83,0
482091,,,20224,33,0,0,10444.23,0
482091,,,20253,34,0,0,10809.63,0
482091,,,20254,35,0,0,11061.58,0
482091,,,20255,36,0,0,11211.35,0
482091,,,20256,37,0,0,11494.78,0
482091,,,20251,38,0,0,11810.65,0
482091,,,20252,39,0,0,12090.54,0
482091,,,20247,40,0,0,12366.41,0
482091,,,20245,41,0,0,12596.34,0
482091,,,20479,42,0,0,12910.88,0
482091,,,20480,43,0,0,13504.66,0
482091,,,10047,44,0,0,13877.58,0
482091,,,13627,45,0,0,14871.81,0
482091,,,13628,46,0,0,15438.73,0
482091,,,13630,47,0,0,15658.51,0
482091,,,13631,48,0,0,15997.35,0
482091,20:02:00,20:02:00,12179,49,0,0,16247.34,1
482092,20:32:00,20:32:00,23703,1,0,0,0,1
482092,,,10839,2,0,0,338.85,0
482092,,,10840,3,0,0,1384.78,0
482092,,,11182,4,0,0,2039.38,0
482092,,,11183,5,0,0,2311.32,0
482092,,,20037,6,0,0,2531.09,0
482092,,,20038,7,0,0,2891.55,0
482092,,,20039,8,0,0,3098.12,0
482092,20:38:00,20:38:00,20040,9,0,0,3375.82,1
482092,,,20041,10,0,0,3572.31,0
482092,,,20043,11,0,0,3822.02,0
482092,,,20044,12,0,0,4161.5,0
482092,,,11219,13,0,0,4441,0
482092,,,11220,14,0,0,4701.01,0
482092,,,11221,15,0,0,5130.63,0
482092,,,20164,16,0,0,5472.74,0
482092,,,20165,17,0,0,5627.65,0
482092,,,20166,18,0,0,6002.96,0
482092,20:43:00,20:43:00,20167,19,0,0,6153.2,1
482092,,,20168,20,0,0,6581.39,0
482092,,,20169,21,0,0,6886.96,0
482092,,,20170,22,0,0,7177.59,0
482092,,,20171,23,0,0,7489.61,0
482092,,,20172,24,0,0,7649.52,0
482092,,,20239,25,0,0,8054.41,0
482092,20:46:00,20:46:00,20240,26,0,0,8278.59,1
482092,,,20218,27,0,0,8524.74,0
482092,,,20219,28,0,0,8924.47,0
482092,,,20220,29,0,0,9212.83,0
482092,,,20221,30,0,0,9486.94,0
482092,,,20222,31,0,0,9741.8,0
482092,,,20223,32,0,0,10133.83,0
482092,,,20224,33,0,0,10444.23,0
482092,,,20253,34,0,0,10809.63,0
482092,,,20254,35,0,0,11061.58,0
482092,,,20255,36,0,0,11211.35,0
482092,,,20256,37,0,0,11494.78,0
482092,,,20251,38,0,0,11810.65,0
482092,,,20252,39,0,0,12090.54,0
482092,,,20247,40,0,0,12366.41,0
482092,,,20245,41,0,0,12596.34,0
482092,,,20479,42,0,0,12910.88,0
482092,,,20480,43,0,0,13504.66,0
482092,,,10047,44,0,0,13877.58,0
482092,,,13627,45,0,0,14871.81,0
482092,,,13628,46,0,0,15438.73,0
482092,,,13630,47,0,0,15658.51,0
482092,,,13631,48,0,0,15997.35,0
482092,21:02:00,21:02:00,12179,49,0,0,16247.34,1
482093,07:02:00,07:02:00,23703,1,0,0,0,1
482093,,,10839,2,0,0,338.85,0
482093,,,10840,3,0,0,1384.78,0
482093,,,11182,4,0,0,2039.38,0
482093,,,11183,5,0,0,2311.32,0
482093,,,20037,6,0,0,2531.09,0
482093,,,20038,7,0,0,2891.55,0
482093,,,20039,8,0,0,3098.12,0
482093,07:08:00,07:08:00,20040,9,0,0,3375.82,1
482093,,,20041,10,0,0,3572.31,0
482093,,,20043,11,0,0,3822.02,0
482093,,,20044,12,0,0,4161.5,0
482093,,,11219,13,0,0,4441,0
482093,,,11220,14,0,0,4701.01,0
482093,,,11221,15,0,0,5130.63,0
482093,,,20164,16,0,0,5472.74,0
482093,,,20165,17,0,0,5627.65,0
482093,,,20166,18,0,0,6002.96,0
482093,07:13:00,07:13:00,20167,19,0,0,6153.2,1
482093,,,20168,20,0,0,6581.39,0
482093,,,20169,21,0,0,6886.96,0
482093,,,20170,22,0,0,7177.59,0
482093,,,20171,23,0,0,7489.61,0
482093,,,20172,24,0,0,7649.52,0
482093,,,20239,25,0,0,8054.41,0
482093,07:16:00,07:16:00,20240,26,0,0,8278.59,1
482093,,,20218,27,0,0,8524.74,0
482093,,,20219,28,0,0,8924.47,0
482093,,,20220,29,0,0,9212.83,0
482093,,,20221,30,0,0,9486.94,0
482093,,,20222,31,0,0,9741.8,0
482093,,,20223,32,0,0,10133.83,0
482093,,,20224,33,0,0,10444.23,0
482093,,,20253,34,0,0,10809.63,0
482093,,,20254,35,0,0,11061.58,0
482093,,,20255,36,0,0,11211.35,0
482093,,,20256,37,0,0,11494.78,0
482093,,,20251,38,0,0,11810.65,0
482093,,,20252,39,0,0,12090.54,0
482093,,,20247,40,0,0,12366.41,0
482093,,,20245,41,0,0,12596.34,0
482093,,,20479,42,0,0,12910.88,0
482093,,,20480,43,0,0,13504.66,0
482093,,,10047,44,0,0,13877.58,0
482093,,,13627,45,0,0,14871.81,0
482093,,,13628,46,0,0,15438.73,0
482093,,,13630,47,0,0,15658.51,0
482093,,,13631,48,0,0,15997.35,0
482093,07:32:00,07:32:00,12179,49,0,0,16247.34,1
482094,07:47:00,07:47:00,23703,1,0,0,0,1
482094,,,10839,2,0,0,338.85,0
482094,,,10840,3,0,0,1384.78,0
482094,,,11182,4,0,0,2039.38,0
482094,,,11183,5,0,0,2311.32,0
482094,,,20037,6,0,0,2531.09,0
482094,,,20038,7,0,0,2891.55,0
482094,,,20039,8,0,0,3098.12,0
482094,07:53:00,07:53:00,20040,9,0,0,3375.82,1
482094,,,20041,10,0,0,3572.31,0
482094,,,20043,11,0,0,3822.02,0
482094,,,20044,12,0,0,4161.5,0
482094,,,11219,13,0,0,4441,0
482094,,,11220,14,0,0,4701.01,0
482094,,,11221,15,0,0,5130.63,0
482094,,,20164,16,0,0,5472.74,0
482094,,,20165,17,0,0,5627.65,0
482094,,,20166,18,0,0,6002.96,0
482094,07:58:00,07:58:00,20167,19,0,0,6153.2,1
482094,,,20168,20,0,0,6581.39,0
482094,,,20169,21,0,0,6886.96,0
482094,,,20170,22,0,0,7177.59,0
482094,,,20171,23,0,0,7489.61,0
482094,,,20172,24,0,0,7649.52,0
482094,,,20239,25,0,0,8054.41,0
482094,08:01:00,08:01:00,20240,26,0,0,8278.59,1
482094,,,20218,27,0,0,8524.74,0
482094,,,20219,28,0,0,8924.47,0
482094,,,20220,29,0,0,9212.83,0
482094,,,20221,30,0,0,9486.94,0
482094,,,20222,31,0,0,9741.8,0
482094,,,20223,32,0,0,10133.83,0
482094,,,20224,33,0,0,10444.23,0
482094,,,20253,34,0,0,10809.63,0
482094,,,20254,35,0,0,11061.58,0
482094,,,20255,36,0,0,11211.35,0
482094,,,20256,37,0,0,11494.78,0
482094,,,20251,38,0,0,11810.65,0
482094,,,20252,39,0,0,12090.54,0
482094,,,20247,40,0,0,12366.41,0
482094,,,20245,41,0,0,12596.34,0
482094,,,20479,42,0,0,12910.88,0
482094,,,20480,43,0,0,13504.66,0
482094,,,10047,44,0,0,13877.58,0
482094,,,13627,45,0,0,14871.81,0
482094,,,13628,46,0,0,15438.73,0
482094,,,13630,47,0,0,15658.51,0
482094,,,13631,48,0,0,15997.35,0
482094,08:17:00,08:17:00,12179,49,0,0,16247.34,1
482095,08:17:00,08:17:00,23703,1,0,0,0,1
482095,,,10839,2,0,0,338.85,0
482095,,,10840,3,0,0,1384.78,0
482095,,,11182,4,0,0,2039.38,0
482095,,,11183,5,0,0,2311.32,0
482095,,,20037,6,0,0,2531.09,0
482095,,,20038,7,0,0,2891.55,0
482095,,,20039,8,0,0,3098.12,0
482095,08:23:00,08:23:00,20040,9,0,0,3375.82,1
482095,,,20041,10,0,0,3572.31,0
482095,,,20043,11,0,0,3822.02,0
482095,,,20044,12,0,0,4161.5,0
482095,,,11219,13,0,0,4441,0
482095,,,11220,14,0,0,4701.01,0
482095,,,11221,15,0,0,5130.63,0
482095,,,20164,16,0,0,5472.74,0
482095,,,20165,17,0,0,5627.65,0
482095,,,20166,18,0,0,6002.96,0
482095,08:28:00,08:28:00,20167,19,0,0,6153.2,1
482095,,,20168,20,0,0,6581.39,0
482095,,,20169,21,0,0,6886.96,0
482095,,,20170,22,0,0,7177.59,0
482095,,,20171,23,0,0,7489.61,0
482095,,,20172,24,0,0,7649.52,0
482095,,,20239,25,0,0,8054.41,0
482095,08:31:00,08:31:00,20240,26,0,0,8278.59,1
482095,,,20218,27,0,0,8524.74,0
482095,,,20219,28,0,0,8924.47,0
482095,,,20220,29,0,0,9212.83,0
482095,,,20221,30,0,0,9486.94,0
482095,,,20222,31,0,0,9741.8,0
482095,,,20223,32,0,0,10133.83,0
482095,,,20224,33,0,0,10444.23,0
482095,,,20253,34,0,0,10809.63,0
482095,,,20254,35,0,0,11061.58,0
482095,,,20255,36,0,0,11211.35,0
482095,,,20256,37,0,0,11494.78,0
482095,,,20251,38,0,0,11810.65,0
482095,,,20252,39,0,0,12090.54,0
482095,,,20247,40,0,0,12366.41,0
482095,,,20245,41,0,0,12596.34,0
482095,,,20479,42,0,0,12910.88,0
482095,,,20480,43,0,0,13504.66,0
482095,,,10047,44,0,0,13877.58,0
482095,,,13627,45,0,0,14871.81,0
482095,,,13628,46,0,0,15438.73,0
482095,,,13630,47,0,0,15658.51,0
482095,,,13631,48,0,0,15997.35,0
482095,08:47:00,08:47:00,12179,49,0,0,16247.34,1
482096,08:47:00,08:47:00,23703,1,0,0,0,1
482096,,,10839,2,0,0,338.85,0
482096,,,10840,3,0,0,1384.78,0
482096,,,11182,4,0,0,2039.38,0
482096,,,11183,5,0,0,2311.32,0
482096,,,20037,6,0,0,2531.09,0
482096,,,20038,7,0,0,2891.55,0
482096,,,20039,8,0,0,3098.12,0
482096,08:53:00,08:53:00,20040,9,0,0,3375.82,1
482096,,,20041,10,0,0,3572.31,0
482096,,,20043,11,0,0,3822.02,0
482096,,,20044,12,0,0,4161.5,0
482096,,,11219,13,0,0,4441,0
482096,,,11220,14,0,0,4701.01,0
482096,,,11221,15,0,0,5130.63,0
482096,,,20164,16,0,0,5472.74,0
482096,,,20165,17,0,0,5627.65,0
482096,,,20166,18,0,0,6002.96,0
482096,08:58:00,08:58:00,20167,19,0,0,6153.2,1
482096,,,20168,20,0,0,6581.39,0
482096,,,20169,21,0,0,6886.96,0
482096,,,20170,22,0,0,7177.59,0
482096,,,20171,23,0,0,7489.61,0
482096,,,20172,24,0,0,7649.52,0
482096,,,20239,25,0,0,8054.41,0
482096,09:01:00,09:01:00,20240,26,0,0,8278.59,1
482096,,,20218,27,0,0,8524.74,0
482096,,,20219,28,0,0,8924.47,0
482096,,,20220,29,0,0,9212.83,0
482096,,,20221,30,0,0,9486.94,0
482096,,,20222,31,0,0,9741.8,0
482096,,,20223,32,0,0,10133.83,0
482096,,,20224,33,0,0,10444.23,0
482096,,,20253,34,0,0,10809.63,0
482096,,,20254,35,0,0,11061.58,0
482096,,,20255,36,0,0,11211.35,0
482096,,,20256,37,0,0,11494.78,0
482096,,,20251,38,0,0,11810.65,0
482096,,,20252,39,0,0,12090.54,0
482096,,,20247,40,0,0,12366.41,0
482096,,,20245,41,0,0,12596.34,0
482096,,,20479,42,0,0,12910.88,0
482096,,,20480,43,0,0,13504.66,0
482096,,,10047,44,0,0,13877.58,0
482096,,,13627,45,0,0,14871.81,0
482096,,,13628,46,0,0,15438.73,0
482096,,,13630,47,0,0,15658.51,0
482096,,,13631,48,0,0,15997.35,0
482096,09:19:00,09:19:00,12179,49,0,0,16247.34,1
482097,09:17:00,09:17:00,23703,1,0,0,0,1
482097,,,10839,2,0,0,338.85,0
482097,,,10840,3,0,0,1384.78,0
482097,,,11182,4,0,0,2039.38,0
482097,,,11183,5,0,0,2311.32,0
482097,,,20037,6,0,0,2531.09,0
482097,,,20038,7,0,0,2891.55,0
482097,,,20039,8,0,0,3098.12,0
482097,09:23:00,09:23:00,20040,9,0,0,3375.82,1
482097,,,20041,10,0,0,3572.31,0
482097,,,20043,11,0,0,3822.02,0
482097,,,20044,12,0,0,4161.5,0
482097,,,11219,13,0,0,4441,0
482097,,,11220,14,0,0,4701.01,0
482097,,,11221,15,0,0,5130.63,0
482097,,,20164,16,0,0,5472.74,0
482097,,,20165,17,0,0,5627.65,0
482097,,,20166,18,0,0,6002.96,0
482097,09:28:00,09:28:00,20167,19,0,0,6153.2,1
482097,,,20168,20,0,0,6581.39,0
482097,,,20169,21,0,0,6886.96,0
482097,,,20170,22,0,0,7177.59,0
482097,,,20171,23,0,0,7489.61,0
482097,,,20172,24,0,0,7649.52,0
482097,,,20239,25,0,0,8054.41,0
482097,09:31:00,09:31:00,20240,26,0,0,8278.59,1
482097,,,20218,27,0,0,8524.74,0
482097,,,20219,28,0,0,8924.47,0
482097,,,20220,29,0,0,9212.83,0
482097,,,20221,30,0,0,9486.94,0
482097,,,20222,31,0,0,9741.8,0
482097,,,20223,32,0,0,10133.83,0
482097,,,20224,33,0,0,10444.23,0
482097,,,20253,34,0,0,10809.63,0
482097,,,20254,35,0,0,11061.58,0
482097,,,20255,36,0,0,11211.35,0
482097,,,20256,37,0,0,11494.78,0
482097,,,20251,38,0,0,11810.65,0
482097,,,20252,39,0,0,12090.54,0
482097,,,20247,40,0,0,12366.41,0
482097,,,20245,41,0,0,12596.34,0
482097,,,20479,42,0,0,12910.88,0
482097,,,20480,43,0,0,13504.66,0
482097,,,10047,44,0,0,13877.58,0
482097,,,13627,45,0,0,14871.81,0
482097,,,13628,46,0,0,15438.73,0
482097,,,13630,47,0,0,15658.51,0
482097,,,13631,48,0,0,15997.35,0
482097,09:49:00,09:49:00,12179,49,0,0,16247.34,1
482098,09:47:00,09:47:00,23703,1,0,0,0,1
482098,,,10839,2,0,0,338.85,0
482098,,,10840,3,0,0,1384.78,0
482098,,,11182,4,0,0,2039.38,0
482098,,,11183,5,0,0,2311.32,0
482098,,,20037,6,0,0,2531.09,0
482098,,,20038,7,0,0,2891.55,0
482098,,,20039,8,0,0,3098.12,0
482098,09:53:00,09:53:00,20040,9,0,0,3375.82,1
482098,,,20041,10,0,0,3572.31,0
482098,,,20043,11,0,0,3822.02,0
482098,,,20044,12,0,0,4161.5,0
482098,,,11219,13,0,0,4441,0
482098,,,11220,14,0,0,4701.01,0
482098,,,11221,15,0,0,5130.63,0
482098,,,20164,16,0,0,5472.74,0
482098,,,20165,17,0,0,5627.65,0
482098,,,20166,18,0,0,6002.96,0
482098,09:59:00,09:59:00,20167,19,0,0,6153.2,1
482098,,,20168,20,0,0,6581.39,0
482098,,,20169,21,0,0,6886.96,0
482098,,,20170,22,0,0,7177.59,0
482098,,,20171,23,0,0,7489.61,0
482098,,,20172,24,0,0,7649.52,0
482098,,,20239,25,0,0,8054.41,0
482098,10:03:00,10:03:00,20240,26,0,0,8278.59,1
482098,,,20218,27,0,0,8524.74,0
482098,,,20219,28,0,0,8924.47,0
482098,,,20220,29,0,0,9212.83,0
482098,,,20221,30,0,0,9486.94,0
482098,,,20222,31,0,0,9741.8,0
482098,,,20223,32,0,0,10133.83,0
482098,,,20224,33,0,0,10444.23,0
482098,,,20253,34,0,0,10809.63,0
482098,,,20254,35,0,0,11061.58,0
482098,,,20255,36,0,0,11211.35,0
482098,,,20256,37,0,0,11494.78,0
482098,,,20251,38,0,0,11810.65,0
482098,,,20252,39,0,0,12090.54,0
482098,,,20247,40,0,0,12366.41,0
482098,,,20245,41,0,0,12596.34,0
482098,,,20479,42,0,0,12910.88,0
482098,,,20480,43,0,0,13504.66,0
482098,,,10047,44,0,0,13877.58,0
482098,,,13627,45,0,0,14871.81,0
482098,,,13628,46,0,0,15438.73,0
482098,,,13630,47,0,0,15658.51,0
482098,,,13631,48,0,0,15997.35,0
482098,10:23:00,10:23:00,12179,49,0,0,16247.34,1
482099,10:17:00,10:17:00,23703,1,0,0,0,1
482099,,,10839,2,0,0,338.85,0
482099,,,10840,3,0,0,1384.78,0
482099,,,11182,4,0,0,2039.38,0
482099,,,11183,5,0,0,2311.32,0
482099,,,20037,6,0,0,2531.09,0
482099,,,20038,7,0,0,2891.55,0
482099,,,20039,8,0,0,3098.12,0
482099,10:23:00,10:23:00,20040,9,0,0,3375.82,1
482099,,,20041,10,0,0,3572.31,0
482099,,,20043,11,0,0,3822.02,0
482099,,,20044,12,0,0,4161.5,0
482099,,,11219,13,0,0,4441,0
482099,,,11220,14,0,0,4701.01,0
482099,,,11221,15,0,0,5130.63,0
482099,,,20164,16,0,0,5472.74,0
482099,,,20165,17,0,0,5627.65,0
482099,,,20166,18,0,0,6002.96,0
482099,10:29:00,10:29:00,20167,19,0,0,6153.2,1
482099,,,20168,20,0,0,6581.39,0
482099,,,20169,21,0,0,6886.96,0
482099,,,20170,22,0,0,7177.59,0
482099,,,20171,23,0,0,7489.61,0
482099,,,20172,24,0,0,7649.52,0
482099,,,20239,25,0,0,8054.41,0
482099,10:33:00,10:33:00,20240,26,0,0,8278.59,1
482099,,,20218,27,0,0,8524.74,0
482099,,,20219,28,0,0,8924.47,0
482099,,,20220,29,0,0,9212.83,0
482099,,,20221,30,0,0,9486.94,0
482099,,,20222,31,0,0,9741.8,0
482099,,,20223,32,0,0,10133.83,0
482099,,,20224,33,0,0,10444.23,0
482099,,,20253,34,0,0,10809.63,0
482099,,,20254,35,0,0,11061.58,0
482099,,,20255,36,0,0,11211.35,0
482099,,,20256,37,0,0,11494.78,0
482099,,,20251,38,0,0,11810.65,0
482099,,,20252,39,0,0,12090.54,0
482099,,,20247,40,0,0,12366.41,0
482099,,,20245,41,0,0,12596.34,0
482099,,,20479,42,0,0,12910.88,0
482099,,,20480,43,0,0,13504.66,0
482099,,,10047,44,0,0,13877.58,0
482099,,,13627,45,0,0,14871.81,0
482099,,,13628,46,0,0,15438.73,0
482099,,,13630,47,0,0,15658.51,0
482099,,,13631,48,0,0,15997.35,0
482099,10:53:00,10:53:00,12179,49,0,0,16247.34,1
482100,10:47:00,10:47:00,23703,1,0,0,0,1
482100,,,10839,2,0,0,338.85,0
482100,,,10840,3,0,0,1384.78,0
482100,,,11182,4,0,0,2039.38,0
482100,,,11183,5,0,0,2311.32,0
482100,,,20037,6,0,0,2531.09,0
482100,,,20038,7,0,0,2891.55,0
482100,,,20039,8,0,0,3098.12,0
482100,10:53:00,10:53:00,20040,9,0,0,3375.82,1
482100,,,20041,10,0,0,3572.31,0
482100,,,20043,11,0,0,3822.02,0
482100,,,20044,12,0,0,4161.5,0
482100,,,11219,13,0,0,4441,0
482100,,,11220,14,0,0,4701.01,0
482100,,,11221,15,0,0,5130.63,0
482100,,,20164,16,0,0,5472.74,0
482100,,,20165,17,0,0,5627.65,0
482100,,,20166,18,0,0,6002.96,0
482100,10:59:00,10:59:00,20167,19,0,0,6153.2,1
482100,,,20168,20,0,0,6581.39,0
482100,,,20169,21,0,0,6886.96,0
482100,,,20170,22,0,0,7177.59,0
482100,,,20171,23,0,0,7489.61,0
482100,,,20172,24,0,0,7649.52,0
482100,,,20239,25,0,0,8054.41,0
482100,11:03:00,11:03:00,20240,26,0,0,8278.59,1
482100,,,20218,27,0,0,8524.74,0
482100,,,20219,28,0,0,8924.47,0
482100,,,20220,29,0,0,9212.83,0
482100,,,20221,30,0,0,9486.94,0
482100,,,20222,31,0,0,9741.8,0
482100,,,20223,32,0,0,10133.83,0
482100,,,20224,33,0,0,10444.23,0
482100,,,20253,34,0,0,10809.63,0
482100,,,20254,35,0,0,11061.58,0
482100,,,20255,36,0,0,11211.35,0
482100,,,20256,37,0,0,11494.78,0
482100,,,20251,38,0,0,11810.65,0
482100,,,20252,39,0,0,12090.54,0
482100,,,20247,40,0,0,12366.41,0
482100,,,20245,41,0,0,12596.34,0
482100,,,20479,42,0,0,12910.88,0
482100,,,20480,43,0,0,13504.66,0
482100,,,10047,44,0,0,13877.58,0
482100,,,13627,45,0,0,14871.81,0
482100,,,13628,46,0,0,15438.73,0
482100,,,13630,47,0,0,15658.51,0
482100,,,13631,48,0,0,15997.35,0
482100,11:23:00,11:23:00,12179,49,0,0,16247.34,1
482101,11:17:00,11:17:00,23703,1,0,0,0,1
482101,,,10839,2,0,0,338.85,0
482101,,,10840,3,0,0,1384.78,0
482101,,,11182,4,0,0,2039.38,0
482101,,,11183,5,0,0,2311.32,0
482101,,,20037,6,0,0,2531.09,0
482101,,,20038,7,0,0,2891.55,0
482101,,,20039,8,0,0,3098.12,0
482101,11:23:00,11:23:00,20040,9,0,0,3375.82,1
482101,,,20041,10,0,0,3572.31,0
482101,,,20043,11,0,0,3822.02,0
482101,,,20044,12,0,0,4161.5,0
482101,,,11219,13,0,0,4441,0
482101,,,11220,14,0,0,4701.01,0
482101,,,11221,15,0,0,5130.63,0
482101,,,20164,16,0,0,5472.74,0
482101,,,20165,17,0,0,5627.65,0
482101,,,20166,18,0,0,6002.96,0
482101,11:29:00,11:29:00,20167,19,0,0,6153.2,1
482101,,,20168,20,0,0,6581.39,0
482101,,,20169,21,0,0,6886.96,0
482101,,,20170,22,0,0,7177.59,0
482101,,,20171,23,0,0,7489.61,0
482101,,,20172,24,0,0,7649.52,0
482101,,,20239,25,0,0,8054.41,0
482101,11:33:00,11:33:00,20240,26,0,0,8278.59,1
482101,,,20218,27,0,0,8524.74,0
482101,,,20219,28,0,0,8924.47,0
482101,,,20220,29,0,0,9212.83,0
482101,,,20221,30,0,0,9486.94,0
482101,,,20222,31,0,0,9741.8,0
482101,,,20223,32,0,0,10133.83,0
482101,,,20224,33,0,0,10444.23,0
482101,,,20253,34,0,0,10809.63,0
482101,,,20254,35,0,0,11061.58,0
482101,,,20255,36,0,0,11211.35,0
482101,,,20256,37,0,0,11494.78,0
482101,,,20251,38,0,0,11810.65,0
482101,,,20252,39,0,0,12090.54,0
482101,,,20247,40,0,0,12366.41,0
482101,,,20245,41,0,0,12596.34,0
482101,,,20479,42,0,0,12910.88,0
482101,,,20480,43,0,0,13504.66,0
482101,,,10047,44,0,0,13877.58,0
482101,,,13627,45,0,0,14871.81,0
482101,,,13628,46,0,0,15438.73,0
482101,,,13630,47,0,0,15658.51,0
482101,,,13631,48,0,0,15997.35,0
482101,11:53:00,11:53:00,12179,49,0,0,16247.34,1
482102,11:47:00,11:47:00,23703,1,0,0,0,1
482102,,,10839,2,0,0,338.85,0
482102,,,10840,3,0,0,1384.78,0
482102,,,11182,4,0,0,2039.38,0
482102,,,11183,5,0,0,2311.32,0
482102,,,20037,6,0,0,2531.09,0
482102,,,20038,7,0,0,2891.55,0
482102,,,20039,8,0,0,3098.12,0
482102,11:53:00,11:53:00,20040,9,0,0,3375.82,1
482102,,,20041,10,0,0,3572.31,0
482102,,,20043,11,0,0,3822.02,0
482102,,,20044,12,0,0,4161.5,0
482102,,,11219,13,0,0,4441,0
482102,,,11220,14,0,0,4701.01,0
482102,,,11221,15,0,0,5130.63,0
482102,,,20164,16,0,0,5472.74,0
482102,,,20165,17,0,0,5627.65,0
482102,,,20166,18,0,0,6002.96,0
482102,11:59:00,11:59:00,20167,19,0,0,6153.2,1
482102,,,20168,20,0,0,6581.39,0
482102,,,20169,21,0,0,6886.96,0
482102,,,20170,22,0,0,7177.59,0
482102,,,20171,23,0,0,7489.61,0
482102,,,20172,24,0,0,7649.52,0
482102,,,20239,25,0,0,8054.41,0
482102,12:03:00,12:03:00,20240,26,0,0,8278.59,1
482102,,,20218,27,0,0,8524.74,0
482102,,,20219,28,0,0,8924.47,0
482102,,,20220,29,0,0,9212.83,0
482102,,,20221,30,0,0,9486.94,0
482102,,,20222,31,0,0,9741.8,0
482102,,,20223,32,0,0,10133.83,0
482102,,,20224,33,0,0,10444.23,0
482102,,,20253,34,0,0,10809.63,0
482102,,,20254,35,0,0,11061.58,0
482102,,,20255,36,0,0,11211.35,0
482102,,,20256,37,0,0,11494.78,0
482102,,,20251,38,0,0,11810.65,0
482102,,,20252,39,0,0,12090.54,0
482102,,,20247,40,0,0,12366.41,0
482102,,,20245,41,0,0,12596.34,0
482102,,,20479,42,0,0,12910.88,0
482102,,,20480,43,0,0,13504.66,0
482102,,,10047,44,0,0,13877.58,0
482102,,,13627,45,0,0,14871.81,0
482102,,,13628,46,0,0,15438.73,0
482102,,,13630,47,0,0,15658.51,0
482102,,,13631,48,0,0,15997.35,0
482102,12:23:00,12:23:00,12179,49,0,0,16247.34,1
482103,12:17:00,12:17:00,23703,1,0,0,0,1
482103,,,10839,2,0,0,338.85,0
482103,,,10840,3,0,0,1384.78,0
482103,,,11182,4,0,0,2039.38,0
482103,,,11183,5,0,0,2311.32,0
482103,,,20037,6,0,0,2531.09,0
482103,,,20038,7,0,0,2891.55,0
482103,,,20039,8,0,0,3098.12,0
482103,12:23:00,12:23:00,20040,9,0,0,3375.82,1
482103,,,20041,10,0,0,3572.31,0
482103,,,20043,11,0,0,3822.02,0
482103,,,20044,12,0,0,4161.5,0
482103,,,11219,13,0,0,4441,0
482103,,,11220,14,0,0,4701.01,0
482103,,,11221,15,0,0,5130.63,0
482103,,,20164,16,0,0,5472.74,0
482103,,,20165,17,0,0,5627.65,0
482103,,,20166,18,0,0,6002.96,0
482103,12:29:00,12:29:00,20167,19,0,0,6153.2,1
482103,,,20168,20,0,0,6581.39,0
482103,,,20169,21,0,0,6886.96,0
482103,,,20170,22,0,0,7177.59,0
482103,,,20171,23,0,0,7489.61,0
482103,,,20172,24,0,0,7649.52,0
482103,,,20239,25,0,0,8054.41,0
482103,12:33:00,12:33:00,20240,26,0,0,8278.59,1
482103,,,20218,27,0,0,8524.74,0
482103,,,20219,28,0,0,8924.47,0
482103,,,20220,29,0,0,9212.83,0
482103,,,20221,30,0,0,9486.94,0
482103,,,20222,31,0,0,9741.8,0
482103,,,20223,32,0,0,10133.83,0
482103,,,20224,33,0,0,10444.23,0
482103,,,20253,34,0,0,10809.63,0
482103,,,20254,35,0,0,11061.58,0
482103,,,20255,36,0,0,11211.35,0
482103,,,20256,37,0,0,11494.78,0
482103,,,20251,38,0,0,11810.65,0
482103,,,20252,39,0,0,12090.54,0
482103,,,20247,40,0,0,12366.41,0
482103,,,20245,41,0,0,12596.34,0
482103,,,20479,42,0,0,12910.88,0
482103,,,20480,43,0,0,13504.66,0
482103,,,10047,44,0,0,13877.58,0
482103,,,13627,45,0,0,14871.81,0
482103,,,13628,46,0,0,15438.73,0
482103,,,13630,47,0,0,15658.51,0
482103,,,13631,48,0,0,15997.35,0
482103,12:53:00,12:53:00,12179,49,0,0,16247.34,1
482104,12:47:00,12:47:00,23703,1,0,0,0,1
482104,,,10839,2,0,0,338.85,0
482104,,,10840,3,0,0,1384.78,0
482104,,,11182,4,0,0,2039.38,0
482104,,,11183,5,0,0,2311.32,0
482104,,,20037,6,0,0,2531.09,0
482104,,,20038,7,0,0,2891.55,0
482104,,,20039,8,0,0,3098.12,0
482104,12:53:00,12:53:00,20040,9,0,0,3375.82,1
482104,,,20041,10,0,0,3572.31,0
482104,,,20043,11,0,0,3822.02,0
482104,,,20044,12,0,0,4161.5,0
482104,,,11219,13,0,0,4441,0
482104,,,11220,14,0,0,4701.01,0
482104,,,11221,15,0,0,5130.63,0
482104,,,20164,16,0,0,5472.74,0
482104,,,20165,17,0,0,5627.65,0
482104,,,20166,18,0,0,6002.96,0
482104,12:59:00,12:59:00,20167,19,0,0,6153.2,1
482104,,,20168,20,0,0,6581.39,0
482104,,,20169,21,0,0,6886.96,0
482104,,,20170,22,0,0,7177.59,0
482104,,,20171,23,0,0,7489.61,0
482104,,,20172,24,0,0,7649.52,0
482104,,,20239,25,0,0,8054.41,0
482104,13:03:00,13:03:00,20240,26,0,0,8278.59,1
482104,,,20218,27,0,0,8524.74,0
482104,,,20219,28,0,0,8924.47,0
482104,,,20220,29,0,0,9212.83,0
482104,,,20221,30,0,0,9486.94,0
482104,,,20222,31,0,0,9741.8,0
482104,,,20223,32,0,0,10133.83,0
482104,,,20224,33,0,0,10444.23,0
482104,,,20253,34,0,0,10809.63,0
482104,,,20254,35,0,0,11061.58,0
482104,,,20255,36,0,0,11211.35,0
482104,,,20256,37,0,0,11494.78,0
482104,,,20251,38,0,0,11810.65,0
482104,,,20252,39,0,0,12090.54,0
482104,,,20247,40,0,0,12366.41,0
482104,,,20245,41,0,0,12596.34,0
482104,,,20479,42,0,0,12910.88,0
482104,,,20480,43,0,0,13504.66,0
482104,,,10047,44,0,0,13877.58,0
482104,,,13627,45,0,0,14871.81,0
482104,,,13628,46,0,0,15438.73,0
482104,,,13630,47,0,0,15658.51,0
482104,,,13631,48,0,0,15997.35,0
482104,13:23:00,13:23:00,12179,49,0,0,16247.34,1
482105,13:17:00,13:17:00,23703,1,0,0,0,1
482105,,,10839,2,0,0,338.85,0
482105,,,10840,3,0,0,1384.78,0
482105,,,11182,4,0,0,2039.38,0
482105,,,11183,5,0,0,2311.32,0
482105,,,20037,6,0,0,2531.09,0
482105,,,20038,7,0,0,2891.55,0
482105,,,20039,8,0,0,3098.12,0
482105,13:23:00,13:23:00,20040,9,0,0,3375.82,1
482105,,,20041,10,0,0,3572.31,0
482105,,,20043,11,0,0,3822.02,0
482105,,,20044,12,0,0,4161.5,0
482105,,,11219,13,0,0,4441,0
482105,,,11220,14,0,0,4701.01,0
482105,,,11221,15,0,0,5130.63,0
482105,,,20164,16,0,0,5472.74,0
482105,,,20165,17,0,0,5627.65,0
482105,,,20166,18,0,0,6002.96,0
482105,13:29:00,13:29:00,20167,19,0,0,6153.2,1
482105,,,20168,20,0,0,6581.39,0
482105,,,20169,21,0,0,6886.96,0
482105,,,20170,22,0,0,7177.59,0
482105,,,20171,23,0,0,7489.61,0
482105,,,20172,24,0,0,7649.52,0
482105,,,20239,25,0,0,8054.41,0
482105,13:33:00,13:33:00,20240,26,0,0,8278.59,1
482105,,,20218,27,0,0,8524.74,0
482105,,,20219,28,0,0,8924.47,0
482105,,,20220,29,0,0,9212.83,0
482105,,,20221,30,0,0,9486.94,0
482105,,,20222,31,0,0,9741.8,0
482105,,,20223,32,0,0,10133.83,0
482105,,,20224,33,0,0,10444.23,0
482105,,,20253,34,0,0,10809.63,0
482105,,,20254,35,0,0,11061.58,0
482105,,,20255,36,0,0,11211.35,0
482105,,,20256,37,0,0,11494.78,0
482105,,,20251,38,0,0,11810.65,0
482105,,,20252,39,0,0,12090.54,0
482105,,,20247,40,0,0,12366.41,0
482105,,,20245,41,0,0,12596.34,0
482105,,,20479,42,0,0,12910.88,0
482105,,,20480,43,0,0,13504.66,0
482105,,,10047,44,0,0,13877.58,0
482105,,,13627,45,0,0,14871.81,0
482105,,,13628,46,0,0,15438.73,0
482105,,,13630,47,0,0,15658.51,0
482105,,,13631,48,0,0,15997.35,0
482105,13:53:00,13:53:00,12179,49,0,0,16247.34,1
482106,13:47:00,13:47:00,23703,1,0,0,0,1
482106,,,10839,2,0,0,338.85,0
482106,,,10840,3,0,0,1384.78,0
482106,,,11182,4,0,0,2039.38,0
482106,,,11183,5,0,0,2311.32,0
482106,,,20037,6,0,0,2531.09,0
482106,,,20038,7,0,0,2891.55,0
482106,,,20039,8,0,0,3098.12,0
482106,13:53:00,13:53:00,20040,9,0,0,3375.82,1
482106,,,20041,10,0,0,3572.31,0
482106,,,20043,11,0,0,3822.02,0
482106,,,20044,12,0,0,4161.5,0
482106,,,11219,13,0,0,4441,0
482106,,,11220,14,0,0,4701.01,0
482106,,,11221,15,0,0,5130.63,0
482106,,,20164,16,0,0,5472.74,0
482106,,,20165,17,0,0,5627.65,0
482106,,,20166,18,0,0,6002.96,0
482106,13:59:00,13:59:00,20167,19,0,0,6153.2,1
482106,,,20168,20,0,0,6581.39,0
482106,,,20169,21,0,0,6886.96,0
482106,,,20170,22,0,0,7177.59,0
482106,,,20171,23,0,0,7489.61,0
482106,,,20172,24,0,0,7649.52,0
482106,,,20239,25,0,0,8054.41,0
482106,14:03:00,14:03:00,20240,26,0,0,8278.59,1
482106,,,20218,27,0,0,8524.74,0
482106,,,20219,28,0,0,8924.47,0
482106,,,20220,29,0,0,9212.83,0
482106,,,20221,30,0,0,9486.94,0
482106,,,20222,31,0,0,9741.8,0
482106,,,20223,32,0,0,10133.83,0
482106,,,20224,33,0,0,10444.23,0
482106,,,20253,34,0,0,10809.63,0
482106,,,20254,35,0,0,11061.58,0
482106,,,20255,36,0,0,11211.35,0
482106,,,20256,37,0,0,11494.78,0
482106,,,20251,38,0,0,11810.65,0
482106,,,20252,39,0,0,12090.54,0
482106,,,20247,40,0,0,12366.41,0
482106,,,20245,41,0,0,12596.34,0
482106,,,20479,42,0,0,12910.88,0
482106,,,20480,43,0,0,13504.66,0
482106,,,10047,44,0,0,13877.58,0
482106,,,13627,45,0,0,14871.81,0
482106,,,13628,46,0,0,15438.73,0
482106,,,13630,47,0,0,15658.51,0
482106,,,13631,48,0,0,15997.35,0
482106,14:23:00,14:23:00,12179,49,0,0,16247.34,1
482107,14:17:00,14:17:00,23703,1,0,0,0,1
482107,,,10839,2,0,0,338.85,0
482107,,,10840,3,0,0,1384.78,0
482107,,,11182,4,0,0,2039.38,0
482107,,,11183,5,0,0,2311.32,0
482107,,,20037,6,0,0,2531.09,0
482107,,,20038,7,0,0,2891.55,0
482107,,,20039,8,0,0,3098.12,0
482107,14:23:00,14:23:00,20040,9,0,0,3375.82,1
482107,,,20041,10,0,0,3572.31,0
482107,,,20043,11,0,0,3822.02,0
482107,,,20044,12,0,0,4161.5,0
482107,,,11219,13,0,0,4441,0
482107,,,11220,14,0,0,4701.01,0
482107,,,11221,15,0,0,5130.63,0
482107,,,20164,16,0,0,5472.74,0
482107,,,20165,17,0,0,5627.65,0
482107,,,20166,18,0,0,6002.96,0
482107,14:29:00,14:29:00,20167,19,0,0,6153.2,1
482107,,,20168,20,0,0,6581.39,0
482107,,,20169,21,0,0,6886.96,0
482107,,,20170,22,0,0,7177.59,0
482107,,,20171,23,0,0,7489.61,0
482107,,,20172,24,0,0,7649.52,0
482107,,,20239,25,0,0,8054.41,0
482107,14:33:00,14:33:00,20240,26,0,0,8278.59,1
482107,,,20218,27,0,0,8524.74,0
482107,,,20219,28,0,0,8924.47,0
482107,,,20220,29,0,0,9212.83,0
482107,,,20221,30,0,0,9486.94,0
482107,,,20222,31,0,0,9741.8,0
482107,,,20223,32,0,0,10133.83,0
482107,,,20224,33,0,0,10444.23,0
482107,,,20253,34,0,0,10809.63,0
482107,,,20254,35,0,0,11061.58,0
482107,,,20255,36,0,0,11211.35,0
482107,,,20256,37,0,0,11494.78,0
482107,,,20251,38,0,0,11810.65,0
482107,,,20252,39,0,0,12090.54,0
482107,,,20247,40,0,0,12366.41,0
482107,,,20245,41,0,0,12596.34,0
482107,,,20479,42,0,0,12910.88,0
482107,,,20480,43,0,0,13504.66,0
482107,,,10047,44,0,0,13877.58,0
482107,,,13627,45,0,0,14871.81,0
482107,,,13628,46,0,0,15438.73,0
482107,,,13630,47,0,0,15658.51,0
482107,,,13631,48,0,0,15997.35,0
482107,14:53:00,14:53:00,12179,49,0,0,16247.34,1
482108,14:47:00,14:47:00,23703,1,0,0,0,1
482108,,,10839,2,0,0,338.85,0
482108,,,10840,3,0,0,1384.78,0
482108,,,11182,4,0,0,2039.38,0
482108,,,11183,5,0,0,2311.32,0
482108,,,20037,6,0,0,2531.09,0
482108,,,20038,7,0,0,2891.55,0
482108,,,20039,8,0,0,3098.12,0
482108,14:53:00,14:53:00,20040,9,0,0,3375.82,1
482108,,,20041,10,0,0,3572.31,0
482108,,,20043,11,0,0,3822.02,0
482108,,,20044,12,0,0,4161.5,0
482108,,,11219,13,0,0,4441,0
482108,,,11220,14,0,0,4701.01,0
482108,,,11221,15,0,0,5130.63,0
482108,,,20164,16,0,0,5472.74,0
482108,,,20165,17,0,0,5627.65,0
482108,,,20166,18,0,0,6002.96,0
482108,14:59:00,14:59:00,20167,19,0,0,6153.2,1
482108,,,20168,20,0,0,6581.39,0
482108,,,20169,21,0,0,6886.96,0
482108,,,20170,22,0,0,7177.59,0
482108,,,20171,23,0,0,7489.61,0
482108,,,20172,24,0,0,7649.52,0
482108,,,20239,25,0,0,8054.41,0
482108,15:03:00,15:03:00,20240,26,0,0,8278.59,1
482108,,,20218,27,0,0,8524.74,0
482108,,,20219,28,0,0,8924.47,0
482108,,,20220,29,0,0,9212.83,0
482108,,,20221,30,0,0,9486.94,0
482108,,,20222,31,0,0,9741.8,0
482108,,,20223,32,0,0,10133.83,0
482108,,,20224,33,0,0,10444.23,0
482108,,,20253,34,0,0,10809.63,0
482108,,,20254,35,0,0,11061.58,0
482108,,,20255,36,0,0,11211.35,0
482108,,,20256,37,0,0,11494.78,0
482108,,,20251,38,0,0,11810.65,0
482108,,,20252,39,0,0,12090.54,0
482108,,,20247,40,0,0,12366.41,0
482108,,,20245,41,0,0,12596.34,0
482108,,,20479,42,0,0,12910.88,0
482108,,,20480,43,0,0,13504.66,0
482108,,,10047,44,0,0,13877.58,0
482108,,,13627,45,0,0,14871.81,0
482108,,,13628,46,0,0,15438.73,0
482108,,,13630,47,0,0,15658.51,0
482108,,,13631,48,0,0,15997.35,0
482108,15:23:00,15:23:00,12179,49,0,0,16247.34,1
482109,15:17:00,15:17:00,23703,1,0,0,0,1
482109,,,10839,2,0,0,338.85,0
482109,,,10840,3,0,0,1384.78,0
482109,,,11182,4,0,0,2039.38,0
482109,,,11183,5,0,0,2311.32,0
482109,,,20037,6,0,0,2531.09,0
482109,,,20038,7,0,0,2891.55,0
482109,,,20039,8,0,0,3098.12,0
482109,15:23:00,15:23:00,20040,9,0,0,3375.82,1
482109,,,20041,10,0,0,3572.31,0
482109,,,20043,11,0,0,3822.02,0
482109,,,20044,12,0,0,4161.5,0
482109,,,11219,13,0,0,4441,0
482109,,,11220,14,0,0,4701.01,0
482109,,,11221,15,0,0,5130.63,0
482109,,,20164,16,0,0,5472.74,0
482109,,,20165,17,0,0,5627.65,0
482109,,,20166,18,0,0,6002.96,0
482109,15:29:00,15:29:00,20167,19,0,0,6153.2,1
482109,,,20168,20,0,0,6581.39,0
482109,,,20169,21,0,0,6886.96,0
482109,,,20170,22,0,0,7177.59,0
482109,,,20171,23,0,0,7489.61,0
482109,,,20172,24,0,0,7649.52,0
482109,,,20239,25,0,0,8054.41,0
482109,15:33:00,15:33:00,20240,26,0,0,8278.59,1
482109,,,20218,27,0,0,8524.74,0
482109,,,20219,28,0,0,8924.47,0
482109,,,20220,29,0,0,9212.83,0
482109,,,20221,30,0,0,9486.94,0
482109,,,20222,31,0,0,9741.8,0
482109,,,20223,32,0,0,10133.83,0
482109,,,20224,33,0,0,10444.23,0
482109,,,20253,34,0,0,10809.63,0
482109,,,20254,35,0,0,11061.58,0
482109,,,20255,36,0,0,11211.35,0
482109,,,20256,37,0,0,11494.78,0
482109,,,20251,38,0,0,11810.65,0
482109,,,20252,39,0,0,12090.54,0
482109,,,20247,40,0,0,12366.41,0
482109,,,20245,41,0,0,12596.34,0
482109,,,20479,42,0,0,12910.88,0
482109,,,20480,43,0,0,13504.66,0
482109,,,10047,44,0,0,13877.58,0
482109,,,13627,45,0,0,14871.81,0
482109,,,13628,46,0,0,15438.73,0
482109,,,13630,47,0,0,15658.51,0
482109,,,13631,48,0,0,15997.35,0
482109,15:53:00,15:53:00,12179,49,0,0,16247.34,1
482110,15:47:00,15:47:00,23703,1,0,0,0,1
482110,,,10839,2,0,0,338.85,0
482110,,,10840,3,0,0,1384.78,0
482110,,,11182,4,0,0,2039.38,0
482110,,,11183,5,0,0,2311.32,0
482110,,,20037,6,0,0,2531.09,0
482110,,,20038,7,0,0,2891.55,0
482110,,,20039,8,0,0,3098.12,0
482110,15:53:00,15:53:00,20040,9,0,0,3375.82,1
482110,,,20041,10,0,0,3572.31,0
482110,,,20043,11,0,0,3822.02,0
482110,,,20044,12,0,0,4161.5,0
482110,,,11219,13,0,0,4441,0
482110,,,11220,14,0,0,4701.01,0
482110,,,11221,15,0,0,5130.63,0
482110,,,20164,16,0,0,5472.74,0
482110,,,20165,17,0,0,5627.65,0
482110,,,20166,18,0,0,6002.96,0
482110,15:59:00,15:59:00,20167,19,0,0,6153.2,1
482110,,,20168,20,0,0,6581.39,0
482110,,,20169,21,0,0,6886.96,0
482110,,,20170,22,0,0,7177.59,0
482110,,,20171,23,0,0,7489.61,0
482110,,,20172,24,0,0,7649.52,0
482110,,,20239,25,0,0,8054.41,0
482110,16:03:00,16:03:00,20240,26,0,0,8278.59,1
482110,,,20218,27,0,0,8524.74,0
482110,,,20219,28,0,0,8924.47,0
482110,,,20220,29,0,0,9212.83,0
482110,,,20221,30,0,0,9486.94,0
482110,,,20222,31,0,0,9741.8,0
482110,,,20223,32,0,0,10133.83,0
482110,,,20224,33,0,0,10444.23,0
482110,,,20253,34,0,0,10809.63,0
482110,,,20254,35,0,0,11061.58,0
482110,,,20255,36,0,0,11211.35,0
482110,,,20256,37,0,0,11494.78,0
482110,,,20251,38,0,0,11810.65,0
482110,,,20252,39,0,0,12090.54,0
482110,,,20247,40,0,0,12366.41,0
482110,,,20245,41,0,0,12596.34,0
482110,,,20479,42,0,0,12910.88,0
482110,,,20480,43,0,0,13504.66,0
482110,,,10047,44,0,0,13877.58,0
482110,,,13627,45,0,0,14871.81,0
482110,,,13628,46,0,0,15438.73,0
482110,,,13630,47,0,0,15658.51,0
482110,,,13631,48,0,0,15997.35,0
482110,16:23:00,16:23:00,12179,49,0,0,16247.34,1
482111,16:17:00,16:17:00,23703,1,0,0,0,1
482111,,,10839,2,0,0,338.85,0
482111,,,10840,3,0,0,1384.78,0
482111,,,11182,4,0,0,2039.38,0
482111,,,11183,5,0,0,2311.32,0
482111,,,20037,6,0,0,2531.09,0
482111,,,20038,7,0,0,2891.55,0
482111,,,20039,8,0,0,3098.12,0
482111,16:23:00,16:23:00,20040,9,0,0,3375.82,1
482111,,,20041,10,0,0,3572.31,0
482111,,,20043,11,0,0,3822.02,0
482111,,,20044,12,0,0,4161.5,0
482111,,,11219,13,0,0,4441,0
482111,,,11220,14,0,0,4701.01,0
482111,,,11221,15,0,0,5130.63,0
482111,,,20164,16,0,0,5472.74,0
482111,,,20165,17,0,0,5627.65,0
482111,,,20166,18,0,0,6002.96,0
482111,16:29:00,16:29:00,20167,19,0,0,6153.2,1
482111,,,20168,20,0,0,6581.39,0
482111,,,20169,21,0,0,6886.96,0
482111,,,20170,22,0,0,7177.59,0
482111,,,20171,23,0,0,7489.61,0
482111,,,20172,24,0,0,7649.52,0
482111,,,20239,25,0,0,8054.41,0
482111,16:33:00,16:33:00,20240,26,0,0,8278.59,1
482111,,,20218,27,0,0,8524.74,0
482111,,,20219,28,0,0,8924.47,0
482111,,,20220,29,0,0,9212.83,0
482111,,,20221,30,0,0,9486.94,0
482111,,,20222,31,0,0,9741.8,0
482111,,,20223,32,0,0,10133.83,0
482111,,,20224,33,0,0,10444.23,0
482111,,,20253,34,0,0,10809.63,0
482111,,,20254,35,0,0,11061.58,0
482111,,,20255,36,0,0,11211.35,0
482111,,,20256,37,0,0,11494.78,0
482111,,,20251,38,0,0,11810.65,0
482111,,,20252,39,0,0,12090.54,0
482111,,,20247,40,0,0,12366.41,0
482111,,,20245,41,0,0,12596.34,0
482111,,,20479,42,0,0,12910.88,0
482111,,,20480,43,0,0,13504.66,0
482111,,,10047,44,0,0,13877.58,0
482111,,,13627,45,0,0,14871.81,0
482111,,,13628,46,0,0,15438.73,0
482111,,,13630,47,0,0,15658.51,0
482111,,,13631,48,0,0,15997.35,0
482111,16:53:00,16:53:00,12179,49,0,0,16247.34,1
482112,16:47:00,16:47:00,23703,1,0,0,0,1
482112,,,10839,2,0,0,338.85,0
482112,,,10840,3,0,0,1384.78,0
482112,,,11182,4,0,0,2039.38,0
482112,,,11183,5,0,0,2311.32,0
482112,,,20037,6,0,0,2531.09,0
482112,,,20038,7,0,0,2891.55,0
482112,,,20039,8,0,0,3098.12,0
482112,16:53:00,16:53:00,20040,9,0,0,3375.82,1
482112,,,20041,10,0,0,3572.31,0
482112,,,20043,11,0,0,3822.02,0
482112,,,20044,12,0,0,4161.5,0
482112,,,11219,13,0,0,4441,0
482112,,,11220,14,0,0,4701.01,0
482112,,,11221,15,0,0,5130.63,0
482112,,,20164,16,0,0,5472.74,0
482112,,,20165,17,0,0,5627.65,0
482112,,,20166,18,0,0,6002.96,0
482112,16:59:00,16:59:00,20167,19,0,0,6153.2,1
482112,,,20168,20,0,0,6581.39,0
482112,,,20169,21,0,0,6886.96,0
482112,,,20170,22,0,0,7177.59,0
482112,,,20171,23,0,0,7489.61,0
482112,,,20172,24,0,0,7649.52,0
482112,,,20239,25,0,0,8054.41,0
482112,17:03:00,17:03:00,20240,26,0,0,8278.59,1
482112,,,20218,27,0,0,8524.74,0
482112,,,20219,28,0,0,8924.47,0
482112,,,20220,29,0,0,9212.83,0
482112,,,20221,30,0,0,9486.94,0
482112,,,20222,31,0,0,9741.8,0
482112,,,20223,32,0,0,10133.83,0
482112,,,20224,33,0,0,10444.23,0
482112,,,20253,34,0,0,10809.63,0
482112,,,20254,35,0,0,11061.58,0
482112,,,20255,36,0,0,11211.35,0
482112,,,20256,37,0,0,11494.78,0
482112,,,20251,38,0,0,11810.65,0
482112,,,20252,39,0,0,12090.54,0
482112,,,20247,40,0,0,12366.41,0
482112,,,20245,41,0,0,12596.34,0
482112,,,20479,42,0,0,12910.88,0
482112,,,20480,43,0,0,13504.66,0
482112,,,10047,44,0,0,13877.58,0
482112,,,13627,45,0,0,14871.81,0
482112,,,13628,46,0,0,15438.73,0
482112,,,13630,47,0,0,15658.51,0
482112,,,13631,48,0,0,15997.35,0
482112,17:21:00,17:21:00,12179,49,0,0,16247.34,1
482113,17:17:00,17:17:00,23703,1,0,0,0,1
482113,,,10839,2,0,0,338.85,0
482113,,,10840,3,0,0,1384.78,0
482113,,,11182,4,0,0,2039.38,0
482113,,,11183,5,0,0,2311.32,0
482113,,,20037,6,0,0,2531.09,0
482113,,,20038,7,0,0,2891.55,0
482113,,,20039,8,0,0,3098.12,0
482113,17:23:00,17:23:00,20040,9,0,0,3375.82,1
482113,,,20041,10,0,0,3572.31,0
482113,,,20043,11,0,0,3822.02,0
482113,,,20044,12,0,0,4161.5,0
482113,,,11219,13,0,0,4441,0
482113,,,11220,14,0,0,4701.01,0
482113,,,11221,15,0,0,5130.63,0
482113,,,20164,16,0,0,5472.74,0
482113,,,20165,17,0,0,5627.65,0
482113,,,20166,18,0,0,6002.96,0
482113,17:29:00,17:29:00,20167,19,0,0,6153.2,1
482113,,,20168,20,0,0,6581.39,0
482113,,,20169,21,0,0,6886.96,0
482113,,,20170,22,0,0,7177.59,0
482113,,,20171,23,0,0,7489.61,0
482113,,,20172,24,0,0,7649.52,0
482113,,,20239,25,0,0,8054.41,0
482113,17:33:00,17:33:00,20240,26,0,0,8278.59,1
482113,,,20218,27,0,0,8524.74,0
482113,,,20219,28,0,0,8924.47,0
482113,,,20220,29,0,0,9212.83,0
482113,,,20221,30,0,0,9486.94,0
482113,,,20222,31,0,0,9741.8,0
482113,,,20223,32,0,0,10133.83,0
482113,,,20224,33,0,0,10444.23,0
482113,,,20253,34,0,0,10809.63,0
482113,,,20254,35,0,0,11061.58,0
482113,,,20255,36,0,0,11211.35,0
482113,,,20256,37,0,0,11494.78,0
482113,,,20251,38,0,0,11810.65,0
482113,,,20252,39,0,0,12090.54,0
482113,,,20247,40,0,0,12366.41,0
482113,,,20245,41,0,0,12596.34,0
482113,,,20479,42,0,0,12910.88,0
482113,,,20480,43,0,0,13504.66,0
482113,,,10047,44,0,0,13877.58,0
482113,,,13627,45,0,0,14871.81,0
482113,,,13628,46,0,0,15438.73,0
482113,,,13630,47,0,0,15658.51,0
482113,,,13631,48,0,0,15997.35,0
482113,17:51:00,17:51:00,12179,49,0,0,16247.34,1
482114,17:47:00,17:47:00,23703,1,0,0,0,1
482114,,,10839,2,0,0,338.85,0
482114,,,10840,3,0,0,1384.78,0
482114,,,11182,4,0,0,2039.38,0
482114,,,11183,5,0,0,2311.32,0
482114,,,20037,6,0,0,2531.09,0
482114,,,20038,7,0,0,2891.55,0
482114,,,20039,8,0,0,3098.12,0
482114,17:53:00,17:53:00,20040,9,0,0,3375.82,1
482114,,,20041,10,0,0,3572.31,0
482114,,,20043,11,0,0,3822.02,0
482114,,,20044,12,0,0,4161.5,0
482114,,,11219,13,0,0,4441,0
482114,,,11220,14,0,0,4701.01,0
482114,,,11221,15,0,0,5130.63,0
482114,,,20164,16,0,0,5472.74,0
482114,,,20165,17,0,0,5627.65,0
482114,,,20166,18,0,0,6002.96,0
482114,17:59:00,17:59:00,20167,19,0,0,6153.2,1
482114,,,20168,20,0,0,6581.39,0
482114,,,20169,21,0,0,6886.96,0
482114,,,20170,22,0,0,7177.59,0
482114,,,20171,23,0,0,7489.61,0
482114,,,20172,24,0,0,7649.52,0
482114,,,20239,25,0,0,8054.41,0
482114,18:03:00,18:03:00,20240,26,0,0,8278.59,1
482114,,,20218,27,0,0,8524.74,0
482114,,,20219,28,0,0,8924.47,0
482114,,,20220,29,0,0,9212.83,0
482114,,,20221,30,0,0,9486.94,0
482114,,,20222,31,0,0,9741.8,0
482114,,,20223,32,0,0,10133.83,0
482114,,,20224,33,0,0,10444.23,0
482114,,,20253,34,0,0,10809.63,0
482114,,,20254,35,0,0,11061.58,0
482114,,,20255,36,0,0,11211.35,0
482114,,,20256,37,0,0,11494.78,0
482114,,,20251,38,0,0,11810.65,0
482114,,,20252,39,0,0,12090.54,0
482114,,,20247,40,0,0,12366.41,0
482114,,,20245,41,0,0,12596.34,0
482114,,,20479,42,0,0,12910.88,0
482114,,,20480,43,0,0,13504.66,0
482114,,,10047,44,0,0,13877.58,0
482114,,,13627,45,0,0,14871.81,0
482114,,,13628,46,0,0,15438.73,0
482114,,,13630,47,0,0,15658.51,0
482114,,,13631,48,0,0,15997.35,0
482114,18:21:00,18:21:00,12179,49,0,0,16247.34,1
482115,18:17:00,18:17:00,23703,1,0,0,0,1
482115,,,10839,2,0,0,338.85,0
482115,,,10840,3,0,0,1384.78,0
482115,,,11182,4,0,0,2039.38,0
482115,,,11183,5,0,0,2311.32,0
482115,,,20037,6,0,0,2531.09,0
482115,,,20038,7,0,0,2891.55,0
482115,,,20039,8,0,0,3098.12,0
482115,18:23:00,18:23:00,20040,9,0,0,3375.82,1
482115,,,20041,10,0,0,3572.31,0
482115,,,20043,11,0,0,3822.02,0
482115,,,20044,12,0,0,4161.5,0
482115,,,11219,13,0,0,4441,0
482115,,,11220,14,0,0,4701.01,0
482115,,,11221,15,0,0,5130.63,0
482115,,,20164,16,0,0,5472.74,0
482115,,,20165,17,0,0,5627.65,0
482115,,,20166,18,0,0,6002.96,0
482115,18:29:00,18:29:00,20167,19,0,0,6153.2,1
482115,,,20168,20,0,0,6581.39,0
482115,,,20169,21,0,0,6886.96,0
482115,,,20170,22,0,0,7177.59,0
482115,,,20171,23,0,0,7489.61,0
482115,,,20172,24,0,0,7649.52,0
482115,,,20239,25,0,0,8054.41,0
482115,18:33:00,18:33:00,20240,26,0,0,8278.59,1
482115,,,20218,27,0,0,8524.74,0
482115,,,20219,28,0,0,8924.47,0
482115,,,20220,29,0,0,9212.83,0
482115,,,20221,30,0,0,9486.94,0
482115,,,20222,31,0,0,9741.8,0
482115,,,20223,32,0,0,10133.83,0
482115,,,20224,33,0,0,10444.23,0
482115,,,20253,34,0,0,10809.63,0
482115,,,20254,35,0,0,11061.58,0
482115,,,20255,36,0,0,11211.35,0
482115,,,20256,37,0,0,11494.78,0
482115,,,20251,38,0,0,11810.65,0
482115,,,20252,39,0,0,12090.54,0
482115,,,20247,40,0,0,12366.41,0
482115,,,20245,41,0,0,12596.34,0
482115,,,20479,42,0,0,12910.88,0
482115,,,20480,43,0,0,13504.66,0
482115,,,10047,44,0,0,13877.58,0
482115,,,13627,45,0,0,14871.81,0
482115,,,13628,46,0,0,15438.73,0
482115,,,13630,47,0,0,15658.51,0
482115,,,13631,48,0,0,15997.35,0
482115,18:51:00,18:51:00,12179,49,0,0,16247.34,1
482116,18:47:00,18:47:00,23703,1,0,0,0,1
482116,,,10839,2,0,0,338.85,0
482116,,,10840,3,0,0,1384.78,0
482116,,,11182,4,0,0,2039.38,0
482116,,,11183,5,0,0,2311.32,0
482116,,,20037,6,0,0,2531.09,0
482116,,,20038,7,0,0,2891.55,0
482116,,,20039,8,0,0,3098.12,0
482116,18:53:00,18:53:00,20040,9,0,0,3375.82,1
482116,,,20041,10,0,0,3572.31,0
482116,,,20043,11,0,0,3822.02,0
482116,,,20044,12,0,0,4161.5,0
482116,,,11219,13,0,0,4441,0
482116,,,11220,14,0,0,4701.01,0
482116,,,11221,15,0,0,5130.63,0
482116,,,20164,16,0,0,5472.74,0
482116,,,20165,17,0,0,5627.65,0
482116,,,20166,18,0,0,6002.96,0
482116,18:59:00,18:59:00,20167,19,0,0,6153.2,1
482116,,,20168,20,0,0,6581.39,0
482116,,,20169,21,0,0,6886.96,0
482116,,,20170,22,0,0,7177.59,0
482116,,,20171,23,0,0,7489.61,0
482116,,,20172,24,0,0,7649.52,0
482116,,,20239,25,0,0,8054.41,0
482116,19:03:00,19:03:00,20240,26,0,0,8278.59,1
482116,,,20218,27,0,0,8524.74,0
482116,,,20219,28,0,0,8924.47,0
482116,,,20220,29,0,0,9212.83,0
482116,,,20221,30,0,0,9486.94,0
482116,,,20222,31,0,0,9741.8,0
482116,,,20223,32,0,0,10133.83,0
482116,,,20224,33,0,0,10444.23,0
482116,,,20253,34,0,0,10809.63,0
482116,,,20254,35,0,0,11061.58,0
482116,,,20255,36,0,0,11211.35,0
482116,,,20256,37,0,0,11494.78,0
482116,,,20251,38,0,0,11810.65,0
482116,,,20252,39,0,0,12090.54,0
482116,,,20247,40,0,0,12366.41,0
482116,,,20245,41,0,0,12596.34,0
482116,,,20479,42,0,0,12910.88,0
482116,,,20480,43,0,0,13504.66,0
482116,,,10047,44,0,0,13877.58,0
482116,,,13627,45,0,0,14871.81,0
482116,,,13628,46,0,0,15438.73,0
482116,,,13630,47,0,0,15658.51,0
482116,,,13631,48,0,0,15997.35,0
482116,19:21:00,19:21:00,12179,49,0,0,16247.34,1
482117,19:17:00,19:17:00,23703,1,0,0,0,1
482117,,,10839,2,0,0,338.85,0
482117,,,10840,3,0,0,1384.78,0
482117,,,11182,4,0,0,2039.38,0
482117,,,11183,5,0,0,2311.32,0
482117,,,20037,6,0,0,2531.09,0
482117,,,20038,7,0,0,2891.55,0
482117,,,20039,8,0,0,3098.12,0
482117,19:23:00,19:23:00,20040,9,0,0,3375.82,1
482117,,,20041,10,0,0,3572.31,0
482117,,,20043,11,0,0,3822.02,0
482117,,,20044,12,0,0,4161.5,0
482117,,,11219,13,0,0,4441,0
482117,,,11220,14,0,0,4701.01,0
482117,,,11221,15,0,0,5130.63,0
482117,,,20164,16,0,0,5472.74,0
482117,,,20165,17,0,0,5627.65,0
482117,,,20166,18,0,0,6002.96,0
482117,19:28:00,19:28:00,20167,19,0,0,6153.2,1
482117,,,20168,20,0,0,6581.39,0
482117,,,20169,21,0,0,6886.96,0
482117,,,20170,22,0,0,7177.59,0
482117,,,20171,23,0,0,7489.61,0
482117,,,20172,24,0,0,7649.52,0
482117,,,20239,25,0,0,8054.41,0
482117,19:31:00,19:31:00,20240,26,0,0,8278.59,1
482117,,,20218,27,0,0,8524.74,0
482117,,,20219,28,0,0,8924.47,0
482117,,,20220,29,0,0,9212.83,0
482117,,,20221,30,0,0,9486.94,0
482117,,,20222,31,0,0,9741.8,0
482117,,,20223,32,0,0,10133.83,0
482117,,,20224,33,0,0,10444.23,0
482117,,,20253,34,0,0,10809.63,0
482117,,,20254,35,0,0,11061.58,0
482117,,,20255,36,0,0,11211.35,0
482117,,,20256,37,0,0,11494.78,0
482117,,,20251,38,0,0,11810.65,0
482117,,,20252,39,0,0,12090.54,0
482117,,,20247,40,0,0,12366.41,0
482117,,,20245,41,0,0,12596.34,0
482117,,,20479,42,0,0,12910.88,0
482117,,,20480,43,0,0,13504.66,0
482117,,,10047,44,0,0,13877.58,0
482117,,,13627,45,0,0,14871.81,0
482117,,,13628,46,0,0,15438.73,0
482117,,,13630,47,0,0,15658.51,0
482117,,,13631,48,0,0,15997.35,0
482117,19:47:00,19:47:00,12179,49,0,0,16247.34,1
482118,19:47:00,19:47:00,23703,1,0,0,0,1
482118,,,10839,2,0,0,338.85,0
482118,,,10840,3,0,0,1384.78,0
482118,,,11182,4,0,0,2039.38,0
482118,,,11183,5,0,0,2311.32,0
482118,,,20037,6,0,0,2531.09,0
482118,,,20038,7,0,0,2891.55,0
482118,,,20039,8,0,0,3098.12,0
482118,19:53:00,19:53:00,20040,9,0,0,3375.82,1
482118,,,20041,10,0,0,3572.31,0
482118,,,20043,11,0,0,3822.02,0
482118,,,20044,12,0,0,4161.5,0
482118,,,11219,13,0,0,4441,0
482118,,,11220,14,0,0,4701.01,0
482118,,,11221,15,0,0,5130.63,0
482118,,,20164,16,0,0,5472.74,0
482118,,,20165,17,0,0,5627.65,0
482118,,,20166,18,0,0,6002.96,0
482118,19:58:00,19:58:00,20167,19,0,0,6153.2,1
482118,,,20168,20,0,0,6581.39,0
482118,,,20169,21,0,0,6886.96,0
482118,,,20170,22,0,0,7177.59,0
482118,,,20171,23,0,0,7489.61,0
482118,,,20172,24,0,0,7649.52,0
482118,,,20239,25,0,0,8054.41,0
482118,20:01:00,20:01:00,20240,26,0,0,8278.59,1
482118,,,20218,27,0,0,8524.74,0
482118,,,20219,28,0,0,8924.47,0
482118,,,20220,29,0,0,9212.83,0
482118,,,20221,30,0,0,9486.94,0
482118,,,20222,31,0,0,9741.8,0
482118,,,20223,32,0,0,10133.83,0
482118,,,20224,33,0,0,10444.23,0
482118,,,20253,34,0,0,10809.63,0
482118,,,20254,35,0,0,11061.58,0
482118,,,20255,36,0,0,11211.35,0
482118,,,20256,37,0,0,11494.78,0
482118,,,20251,38,0,0,11810.65,0
482118,,,20252,39,0,0,12090.54,0
482118,,,20247,40,0,0,12366.41,0
482118,,,20245,41,0,0,12596.34,0
482118,,,20479,42,0,0,12910.88,0
482118,,,20480,43,0,0,13504.66,0
482118,,,10047,44,0,0,13877.58,0
482118,,,13627,45,0,0,14871.81,0
482118,,,13628,46,0,0,15438.73,0
482118,,,13630,47,0,0,15658.51,0
482118,,,13631,48,0,0,15997.35,0
482118,20:17:00,20:17:00,12179,49,0,0,16247.34,1
482119,20:37:00,20:37:00,23703,1,0,0,0,1
482119,,,10839,2,0,0,338.85,0
482119,,,10840,3,0,0,1384.78,0
482119,,,11182,4,0,0,2039.38,0
482119,,,11183,5,0,0,2311.32,0
482119,,,20037,6,0,0,2531.09,0
482119,,,20038,7,0,0,2891.55,0
482119,,,20039,8,0,0,3098.12,0
482119,20:43:00,20:43:00,20040,9,0,0,3375.82,1
482119,,,20041,10,0,0,3572.31,0
482119,,,20043,11,0,0,3822.02,0
482119,,,20044,12,0,0,4161.5,0
482119,,,11219,13,0,0,4441,0
482119,,,11220,14,0,0,4701.01,0
482119,,,11221,15,0,0,5130.63,0
482119,,,20164,16,0,0,5472.74,0
482119,,,20165,17,0,0,5627.65,0
482119,,,20166,18,0,0,6002.96,0
482119,20:48:00,20:48:00,20167,19,0,0,6153.2,1
482119,,,20168,20,0,0,6581.39,0
482119,,,20169,21,0,0,6886.96,0
482119,,,20170,22,0,0,7177.59,0
482119,,,20171,23,0,0,7489.61,0
482119,,,20172,24,0,0,7649.52,0
482119,,,20239,25,0,0,8054.41,0
482119,20:51:00,20:51:00,20240,26,0,0,8278.59,1
482119,,,20218,27,0,0,8524.74,0
482119,,,20219,28,0,0,8924.47,0
482119,,,20220,29,0,0,9212.83,0
482119,,,20221,30,0,0,9486.94,0
482119,,,20222,31,0,0,9741.8,0
482119,,,20223,32,0,0,10133.83,0
482119,,,20224,33,0,0,10444.23,0
482119,,,20253,34,0,0,10809.63,0
482119,,,20254,35,0,0,11061.58,0
482119,,,20255,36,0,0,11211.35,0
482119,,,20256,37,0,0,11494.78,0
482119,,,20251,38,0,0,11810.65,0
482119,,,20252,39,0,0,12090.54,0
482119,,,20247,40,0,0,12366.41,0
482119,,,20245,41,0,0,12596.34,0
482119,,,20479,42,0,0,12910.88,0
482119,,,20480,43,0,0,13504.66,0
482119,,,10047,44,0,0,13877.58,0
482119,,,13627,45,0,0,14871.81,0
482119,,,13628,46,0,0,15438.73,0
482119,,,13630,47,0,0,15658.51,0
482119,,,13631,48,0,0,15997.35,0
482119,21:07:00,21:07:00,12179,49,0,0,16247.34,1
482120,21:32:00,21:32:00,23703,1,0,0,0,1
482120,,,10839,2,0,0,338.85,0
482120,,,10840,3,0,0,1384.78,0
482120,,,11182,4,0,0,2039.38,0
482120,,,11183,5,0,0,2311.32,0
482120,,,20037,6,0,0,2531.09,0
482120,,,20038,7,0,0,2891.55,0
482120,,,20039,8,0,0,3098.12,0
482120,21:38:00,21:38:00,20040,9,0,0,3375.82,1
482120,,,20041,10,0,0,3572.31,0
482120,,,20043,11,0,0,3822.02,0
482120,,,20044,12,0,0,4161.5,0
482120,,,11219,13,0,0,4441,0
482120,,,11220,14,0,0,4701.01,0
482120,,,11221,15,0,0,5130.63,0
482120,,,20164,16,0,0,5472.74,0
482120,,,20165,17,0,0,5627.65,0
482120,,,20166,18,0,0,6002.96,0
482120,21:43:00,21:43:00,20167,19,0,0,6153.2,1
482120,,,20168,20,0,0,6581.39,0
482120,,,20169,21,0,0,6886.96,0
482120,,,20170,22,0,0,7177.59,0
482120,,,20171,23,0,0,7489.61,0
482120,,,20172,24,0,0,7649.52,0
482120,,,20239,25,0,0,8054.41,0
482120,21:46:00,21:46:00,20240,26,0,0,8278.59,1
482120,,,20218,27,0,0,8524.74,0
482120,,,20219,28,0,0,8924.47,0
482120,,,20220,29,0,0,9212.83,0
482120,,,20221,30,0,0,9486.94,0
482120,,,20222,31,0,0,9741.8,0
482120,,,20223,32,0,0,10133.83,0
482120,,,20224,33,0,0,10444.23,0
482120,,,20253,34,0,0,10809.63,0
482120,,,20254,35,0,0,11061.58,0
482120,,,20255,36,0,0,11211.35,0
482120,,,20256,37,0,0,11494.78,0
482120,,,20251,38,0,0,11810.65,0
482120,,,20252,39,0,0,12090.54,0
482120,,,20247,40,0,0,12366.41,0
482120,,,20245,41,0,0,12596.34,0
482120,,,20479,42,0,0,12910.88,0
482120,,,20480,43,0,0,13504.66,0
482120,,,10047,44,0,0,13877.58,0
482120,,,13627,45,0,0,14871.81,0
482120,,,13628,46,0,0,15438.73,0
482120,,,13630,47,0,0,15658.51,0
482120,,,13631,48,0,0,15997.35,0
482120,22:02:00,22:02:00,12179,49,0,0,16247.34,1
482121,22:32:00,22:32:00,23703,1,0,0,0,1
482121,,,10839,2,0,0,338.85,0
482121,,,10840,3,0,0,1384.78,0
482121,,,11182,4,0,0,2039.38,0
482121,,,11183,5,0,0,2311.32,0
482121,,,20037,6,0,0,2531.09,0
482121,,,20038,7,0,0,2891.55,0
482121,,,20039,8,0,0,3098.12,0
482121,22:38:00,22:38:00,20040,9,0,0,3375.82,1
482121,,,20041,10,0,0,3572.31,0
482121,,,20043,11,0,0,3822.02,0
482121,,,20044,12,0,0,4161.5,0
482121,,,11219,13,0,0,4441,0
482121,,,11220,14,0,0,4701.01,0
482121,,,11221,15,0,0,5130.63,0
482121,,,20164,16,0,0,5472.74,0
482121,,,20165,17,0,0,5627.65,0
482121,,,20166,18,0,0,6002.96,0
482121,22:43:00,22:43:00,20167,19,0,0,6153.2,1
482121,,,20168,20,0,0,6581.39,0
482121,,,20169,21,0,0,6886.96,0
482121,,,20170,22,0,0,7177.59,0
482121,,,20171,23,0,0,7489.61,0
482121,,,20172,24,0,0,7649.52,0
482121,,,20239,25,0,0,8054.41,0
482121,22:46:00,22:46:00,20240,26,0,0,8278.59,1
482121,,,20218,27,0,0,8524.74,0
482121,,,20219,28,0,0,8924.47,0
482121,,,20220,29,0,0,9212.83,0
482121,,,20221,30,0,0,9486.94,0
482121,,,20222,31,0,0,9741.8,0
482121,,,20223,32,0,0,10133.83,0
482121,,,20224,33,0,0,10444.23,0
482121,,,20253,34,0,0,10809.63,0
482121,,,20254,35,0,0,11061.58,0
482121,,,20255,36,0,0,11211.35,0
482121,,,20256,37,0,0,11494.78,0
482121,,,20251,38,0,0,11810.65,0
482121,,,20252,39,0,0,12090.54,0
482121,,,20247,40,0,0,12366.41,0
482121,,,20245,41,0,0,12596.34,0
482121,,,20479,42,0,0,12910.88,0
482121,,,20480,43,0,0,13504.66,0
482121,,,10047,44,0,0,13877.58,0
482121,,,13627,45,0,0,14871.81,0
482121,,,13628,46,0,0,15438.73,0
482121,,,13630,47,0,0,15658.51,0
482121,,,13631,48,0,0,15997.35,0
482121,23:02:00,23:02:00,12179,49,0,0,16247.34,1
482122,23:32:00,23:32:00,23703,1,0,0,0,1
482122,,,10839,2,0,0,338.85,0
482122,,,10840,3,0,0,1384.78,0
482122,,,11182,4,0,0,2039.38,0
482122,,,11183,5,0,0,2311.32,0
482122,,,20037,6,0,0,2531.09,0
482122,,,20038,7,0,0,2891.55,0
482122,,,20039,8,0,0,3098.12,0
482122,23:38:00,23:38:00,20040,9,0,0,3375.82,1
482122,,,20041,10,0,0,3572.31,0
482122,,,20043,11,0,0,3822.02,0
482122,,,20044,12,0,0,4161.5,0
482122,,,11219,13,0,0,4441,0
482122,,,11220,14,0,0,4701.01,0
482122,,,11221,15,0,0,5130.63,0
482122,,,20164,16,0,0,5472.74,0
482122,,,20165,17,0,0,5627.65,0
482122,,,20166,18,0,0,6002.96,0
482122,23:43:00,23:43:00,20167,19,0,0,6153.2,1
482122,,,20168,20,0,0,6581.39,0
482122,,,20169,21,0,0,6886.96,0
482122,,,20170,22,0,0,7177.59,0
482122,,,20171,23,0,0,7489.61,0
482122,,,20172,24,0,0,7649.52,0
482122,,,20239,25,0,0,8054.41,0
482122,23:46:00,23:46:00,20240,26,0,0,8278.59,1
482122,,,20218,27,0,0,8524.74,0
482122,,,20219,28,0,0,8924.47,0
482122,,,20220,29,0,0,9212.83,0
482122,,,20221,30,0,0,9486.94,0
482122,,,20222,31,0,0,9741.8,0
482122,,,20223,32,0,0,10133.83,0
482122,,,20224,33,0,0,10444.23,0
482122,,,20253,34,0,0,10809.63,0
482122,,,20254,35,0,0,11061.58,0
482122,,,20255,36,0,0,11211.35,0
482122,,,20256,37,0,0,11494.78,0
482122,,,20251,38,0,0,11810.65,0
482122,,,20252,39,0,0,12090.54,0
482122,,,20247,40,0,0,12366.41,0
482122,,,20245,41,0,0,12596.34,0
482122,,,20479,42,0,0,12910.88,0
482122,,,20480,43,0,0,13504.66,0
482122,,,10047,44,0,0,13877.58,0
482122,,,13627,45,0,0,14871.81,0
482122,,,13628,46,0,0,15438.73,0
482122,,,13630,47,0,0,15658.51,0
482122,,,13631,48,0,0,15997.35,0
482122,24:02:00,24:02:00,12179,49,0,0,16247.34,1
482123,24:32:00,24:32:00,23703,1,0,0,0,1
482123,,,10839,2,0,0,338.85,0
482123,,,10840,3,0,0,1384.78,0
482123,,,11182,4,0,0,2039.38,0
482123,,,11183,5,0,0,2311.32,0
482123,,,20037,6,0,0,2531.09,0
482123,,,20038,7,0,0,2891.55,0
482123,,,20039,8,0,0,3098.12,0
482123,24:38:00,24:38:00,20040,9,0,0,3375.82,1
482123,,,20041,10,0,0,3572.31,0
482123,,,20043,11,0,0,3822.02,0
482123,,,20044,12,0,0,4161.5,0
482123,,,11219,13,0,0,4441,0
482123,,,11220,14,0,0,4701.01,0
482123,,,11221,15,0,0,5130.63,0
482123,,,20164,16,0,0,5472.74,0
482123,,,20165,17,0,0,5627.65,0
482123,,,20166,18,0,0,6002.96,0
482123,24:43:00,24:43:00,20167,19,0,0,6153.2,1
482123,,,20168,20,0,0,6581.39,0
482123,,,20169,21,0,0,6886.96,0
482123,,,20170,22,0,0,7177.59,0
482123,,,20171,23,0,0,7489.61,0
482123,,,20172,24,0,0,7649.52,0
482123,,,20239,25,0,0,8054.41,0
482123,24:46:00,24:46:00,20240,26,0,0,8278.59,1
482123,,,20218,27,0,0,8524.74,0
482123,,,20219,28,0,0,8924.47,0
482123,,,20220,29,0,0,9212.83,0
482123,,,20221,30,0,0,9486.94,0
482123,,,20222,31,0,0,9741.8,0
482123,,,20223,32,0,0,10133.83,0
482123,,,20224,33,0,0,10444.23,0
482123,,,20253,34,0,0,10809.63,0
482123,,,20254,35,0,0,11061.58,0
482123,,,20255,36,0,0,11211.35,0
482123,,,20256,37,0,0,11494.78,0
482123,,,20251,38,0,0,11810.65,0
482123,,,20252,39,0,0,12090.54,0
482123,,,20247,40,0,0,12366.41,0
482123,,,20245,41,0,0,12596.34,0
482123,,,20479,42,0,0,12910.88,0
482123,,,20480,43,0,0,13504.66,0
482123,,,10047,44,0,0,13877.58,0
482123,,,13627,45,0,0,14871.81,0
482123,,,13628,46,0,0,15438.73,0
482123,,,13630,47,0,0,15658.51,0
482123,,,13631,48,0,0,15997.35,0
482123,25:02:00,25:02:00,12179,49,0,0,16247.34,1
482124,16:00:00,16:00:00,23703,1,0,0,0,1
482124,,,10839,2,0,0,338.85,0
482124,,,10840,3,0,0,1384.78,0
482124,,,11182,4,0,0,2039.38,0
482124,,,11183,5,0,0,2311.32,0
482124,,,20037,6,0,0,2531.09,0
482124,,,20038,7,0,0,2891.55,0
482124,,,20039,8,0,0,3098.12,0
482124,16:06:00,16:06:00,20040,9,0,0,3375.82,1
482124,,,20041,10,0,0,3572.31,0
482124,,,20043,11,0,0,3822.02,0
482124,,,20044,12,0,0,4161.5,0
482124,,,11219,13,0,0,4441,0
482124,,,11220,14,0,0,4701.01,0
482124,,,11221,15,0,0,5130.63,0
482124,,,20164,16,0,0,5472.74,0
482124,,,20165,17,0,0,5627.65,0
482124,,,20166,18,0,0,6002.96,0
482124,16:12:00,16:12:00,20167,19,0,0,6153.2,1
482124,,,20168,20,0,0,6581.39,0
482124,,,20169,21,0,0,6886.96,0
482124,,,20170,22,0,0,7177.59,0
482124,,,20171,23,0,0,7501.5,0
482124,,,20172,24,0,0,7649.52,0
482124,,,20239,25,0,0,8054.41,0
482124,16:18:00,16:18:00,20240,26,0,0,8278.59,1
482125,16:25:00,16:25:00,23703,1,0,0,0,1
482125,,,10839,2,0,0,338.85,0
482125,,,10840,3,0,0,1384.78,0
482125,,,11182,4,0,0,2039.38,0
482125,,,11183,5,0,0,2311.32,0
482125,,,20037,6,0,0,2531.09,0
482125,,,20038,7,0,0,2891.55,0
482125,,,20039,8,0,0,3098.12,0
482125,16:31:00,16:31:00,20040,9,0,0,3375.82,1
482125,,,20041,10,0,0,3572.31,0
482125,,,20043,11,0,0,3822.02,0
482125,,,20044,12,0,0,4161.5,0
482125,,,11219,13,0,0,4441,0
482125,,,11220,14,0,0,4701.01,0
482125,,,11221,15,0,0,5130.63,0
482125,,,20164,16,0,0,5472.74,0
482125,,,20165,17,0,0,5627.65,0
482125,,,20166,18,0,0,6002.96,0
482125,16:37:00,16:37:00,20167,19,0,0,6153.2,1
482125,,,20168,20,0,0,6581.39,0
482125,,,20169,21,0,0,6886.96,0
482125,,,20170,22,0,0,7177.59,0
482125,,,20171,23,0,0,7501.5,0
482125,,,20172,24,0,0,7649.52,0
482125,,,20239,25,0,0,8054.41,0
482125,16:43:00,16:43:00,20240,26,0,0,8278.59,1
482126,16:45:00,16:45:00,23703,1,0,0,0,1
482126,,,10839,2,0,0,338.85,0
482126,,,10840,3,0,0,1384.78,0
482126,,,11182,4,0,0,2039.38,0
482126,,,11183,5,0,0,2311.32,0
482126,,,20037,6,0,0,2531.09,0
482126,,,20038,7,0,0,2891.55,0
482126,,,20039,8,0,0,3098.12,0
482126,16:52:00,16:52:00,20040,9,0,0,3375.82,1
482126,,,20041,10,0,0,3572.31,0
482126,,,20043,11,0,0,3822.02,0
482126,,,20044,12,0,0,4161.5,0
482126,,,11219,13,0,0,4441,0
482126,,,11220,14,0,0,4701.01,0
482126,,,11221,15,0,0,5130.63,0
482126,,,20164,16,0,0,5472.74,0
482126,,,20165,17,0,0,5627.65,0
482126,,,20166,18,0,0,6002.96,0
482126,16:59:00,16:59:00,20167,19,0,0,6153.2,1
482126,,,20168,20,0,0,6581.39,0
482126,,,20169,21,0,0,6886.96,0
482126,,,20170,22,0,0,7177.59,0
482126,,,20171,23,0,0,7501.5,0
482126,,,20172,24,0,0,7649.52,0
482126,,,20239,25,0,0,8054.41,0
482126,17:05:00,17:05:00,20240,26,0,0,8278.59,1
482127,17:05:00,17:05:00,23703,1,0,0,0,1
482127,,,10839,2,0,0,338.85,0
482127,,,10840,3,0,0,1384.78,0
482127,,,11182,4,0,0,2039.38,0
482127,,,11183,5,0,0,2311.32,0
482127,,,20037,6,0,0,2531.09,0
482127,,,20038,7,0,0,2891.55,0
482127,,,20039,8,0,0,3098.12,0
482127,17:12:00,17:12:00,20040,9,0,0,3375.82,1
482127,,,20041,10,0,0,3572.31,0
482127,,,20043,11,0,0,3822.02,0
482127,,,20044,12,0,0,4161.5,0
482127,,,11219,13,0,0,4441,0
482127,,,11220,14,0,0,4701.01,0
482127,,,11221,15,0,0,5130.63,0
482127,,,20164,16,0,0,5472.74,0
482127,,,20165,17,0,0,5627.65,0
482127,,,20166,18,0,0,6002.96,0
482127,17:19:00,17:19:00,20167,19,0,0,6153.2,1
482127,,,20168,20,0,0,6581.39,0
482127,,,20169,21,0,0,6886.96,0
482127,,,20170,22,0,0,7177.59,0
482127,,,20171,23,0,0,7501.5,0
482127,,,20172,24,0,0,7649.52,0
482127,,,20239,25,0,0,8054.41,0
482127,17:25:00,17:25:00,20240,26,0,0,8278.59,1
482128,17:25:00,17:25:00,23703,1,0,0,0,1
482128,,,10839,2,0,0,338.85,0
482128,,,10840,3,0,0,1384.78,0
482128,,,11182,4,0,0,2039.38,0
482128,,,11183,5,0,0,2311.32,0
482128,,,20037,6,0,0,2531.09,0
482128,,,20038,7,0,0,2891.55,0
482128,,,20039,8,0,0,3098.12,0
482128,17:32:00,17:32:00,20040,9,0,0,3375.82,1
482128,,,20041,10,0,0,3572.31,0
482128,,,20043,11,0,0,3822.02,0
482128,,,20044,12,0,0,4161.5,0
482128,,,11219,13,0,0,4441,0
482128,,,11220,14,0,0,4701.01,0
482128,,,11221,15,0,0,5130.63,0
482128,,,20164,16,0,0,5472.74,0
482128,,,20165,17,0,0,5627.65,0
482128,,,20166,18,0,0,6002.96,0
482128,17:38:00,17:38:00,20167,19,0,0,6153.2,1
482128,,,20168,20,0,0,6581.39,0
482128,,,20169,21,0,0,6886.96,0
482128,,,20170,22,0,0,7177.59,0
482128,,,20171,23,0,0,7501.5,0
482128,,,20172,24,0,0,7649.52,0
482128,,,20239,25,0,0,8054.41,0
482128,17:44:00,17:44:00,20240,26,0,0,8278.59,1
482129,17:45:00,17:45:00,23703,1,0,0,0,1
482129,,,10839,2,0,0,338.85,0
482129,,,10840,3,0,0,1384.78,0
482129,,,11182,4,0,0,2039.38,0
482129,,,11183,5,0,0,2311.32,0
482129,,,20037,6,0,0,2531.09,0
482129,,,20038,7,0,0,2891.55,0
482129,,,20039,8,0,0,3098.12,0
482129,17:52:00,17:52:00,20040,9,0,0,3375.82,1
482129,,,20041,10,0,0,3572.31,0
482129,,,20043,11,0,0,3822.02,0
482129,,,20044,12,0,0,4161.5,0
482129,,,11219,13,0,0,4441,0
482129,,,11220,14,0,0,4701.01,0
482129,,,11221,15,0,0,5130.63,0
482129,,,20164,16,0,0,5472.74,0
482129,,,20165,17,0,0,5627.65,0
482129,,,20166,18,0,0,6002.96,0
482129,17:58:00,17:58:00,20167,19,0,0,6153.2,1
482129,,,20168,20,0,0,6581.39,0
482129,,,20169,21,0,0,6886.96,0
482129,,,20170,22,0,0,7177.59,0
482129,,,20171,23,0,0,7501.5,0
482129,,,20172,24,0,0,7649.52,0
482129,,,20239,25,0,0,8054.41,0
482129,18:04:00,18:04:00,20240,26,0,0,8278.59,1
482130,18:05:00,18:05:00,23703,1,0,0,0,1
482130,,,10839,2,0,0,338.85,0
482130,,,10840,3,0,0,1384.78,0
482130,,,11182,4,0,0,2039.38,0
482130,,,11183,5,0,0,2311.32,0
482130,,,20037,6,0,0,2531.09,0
482130,,,20038,7,0,0,2891.55,0
482130,,,20039,8,0,0,3098.12,0
482130,18:12:00,18:12:00,20040,9,0,0,3375.82,1
482130,,,20041,10,0,0,3572.31,0
482130,,,20043,11,0,0,3822.02,0
482130,,,20044,12,0,0,4161.5,0
482130,,,11219,13,0,0,4441,0
482130,,,11220,14,0,0,4701.01,0
482130,,,11221,15,0,0,5130.63,0
482130,,,20164,16,0,0,5472.74,0
482130,,,20165,17,0,0,5627.65,0
482130,,,20166,18,0,0,6002.96,0
482130,18:18:00,18:18:00,20167,19,0,0,6153.2,1
482130,,,20168,20,0,0,6581.39,0
482130,,,20169,21,0,0,6886.96,0
482130,,,20170,22,0,0,7177.59,0
482130,,,20171,23,0,0,7501.5,0
482130,,,20172,24,0,0,7649.52,0
482130,,,20239,25,0,0,8054.41,0
482130,18:24:00,18:24:00,20240,26,0,0,8278.59,1
482131,07:53:00,07:53:00,12179,1,0,0,0,1
482131,,,13632,2,0,0,509.62,0
482131,,,13633,3,0,0,839.32,0
482131,,,13634,4,0,0,1260.68,0
482131,,,10162,5,0,0,1590.94,0
482131,,,10163,6,0,0,1931.9,0
482131,,,10164,7,0,0,2246.88,0
482131,,,20444,8,0,0,2998.43,0
482131,,,20232,9,0,0,3941.85,0
482131,,,20246,10,0,0,4183.98,0
482131,,,20248,11,0,0,4569.21,0
482131,,,20249,12,0,0,4816.8,0
482131,,,20250,13,0,0,5012.74,0
482131,,,20257,14,0,0,5329.08,0
482131,,,20258,15,0,0,5548.8,0
482131,,,20259,16,0,0,5817.25,0
482131,,,20225,17,0,0,6182,0
482131,,,20226,18,0,0,6426.67,0
482131,,,20227,19,0,0,6789.03,0
482131,,,20228,20,0,0,7181.34,0
482131,,,20229,21,0,0,7418.28,0
482131,,,20230,22,0,0,7825.62,0
482131,,,20231,23,0,0,7994.68,0
482131,08:07:00,08:07:00,20237,24,0,0,8396.39,1
482131,,,20238,25,0,0,8542.26,0
482131,,,20181,26,0,0,8840.68,0
482131,,,20182,27,0,0,9124.75,0
482131,,,20183,28,0,0,9448.09,0
482131,,,20184,29,0,0,9630.37,0
482131,,,20185,30,0,0,9860.42,0
482131,,,20186,31,0,0,10208.54,0
482131,08:10:00,08:10:00,20187,32,0,0,10413.93,1
482131,,,20188,33,0,0,10634.53,0
482131,,,20189,34,0,0,10829.62,0
482131,,,20190,35,0,0,11136.73,0
482131,,,11231,36,0,0,11317.35,0
482131,,,11232,37,0,0,11495.84,0
482131,,,11233,38,0,0,11891.61,0
482131,,,11234,39,0,0,12184.8,0
482131,,,20045,40,0,0,12484.57,0
482131,,,20046,41,0,0,12947.81,0
482131,08:15:00,08:15:00,20047,42,0,0,13240.92,1
482131,,,20048,43,0,0,13542.18,0
482131,,,20049,44,0,0,13736.59,0
482131,,,20050,45,0,0,14080.96,0
482131,,,11181,46,0,0,14418.2,0
482131,,,10855,47,0,0,15216.96,0
482131,,,19779,48,0,0,15619.66,0
482131,,,10856,49,0,0,15952.75,0
482131,08:25:00,08:25:00,23701,50,0,0,16607.93,1
482132,08:53:00,08:53:00,12179,1,0,0,0,1
482132,,,13632,2,0,0,509.62,0
482132,,,13633,3,0,0,839.32,0
482132,,,13634,4,0,0,1260.68,0
482132,,,10162,5,0,0,1590.94,0
482132,,,10163,6,0,0,1931.9,0
482132,,,10164,7,0,0,2246.88,0
482132,,,20444,8,0,0,2998.43,0
482132,,,20232,9,0,0,3941.85,0
482132,,,20246,10,0,0,4183.98,0
482132,,,20248,11,0,0,4569.21,0
482132,,,20249,12,0,0,4816.8,0
482132,,,20250,13,0,0,5012.74,0
482132,,,20257,14,0,0,5329.08,0
482132,,,20258,15,0,0,5548.8,0
482132,,,20259,16,0,0,5817.25,0
482132,,,20225,17,0,0,6182,0
482132,,,20226,18,0,0,6426.67,0
482132,,,20227,19,0,0,6789.03,0
482132,,,20228,20,0,0,7181.34,0
482132,,,20229,21,0,0,7418.28,0
482132,,,20230,22,0,0,7825.62,0
482132,,,20231,23,0,0,7994.68,0
482132,09:07:00,09:07:00,20237,24,0,0,8396.39,1
482132,,,20238,25,0,0,8542.26,0
482132,,,20181,26,0,0,8840.68,0
482132,,,20182,27,0,0,9124.75,0
482132,,,20183,28,0,0,9448.09,0
482132,,,20184,29,0,0,9630.37,0
482132,,,20185,30,0,0,9860.42,0
482132,,,20186,31,0,0,10208.54,0
482132,09:10:00,09:10:00,20187,32,0,0,10413.93,1
482132,,,20188,33,0,0,10634.53,0
482132,,,20189,34,0,0,10829.62,0
482132,,,20190,35,0,0,11136.73,0
482132,,,11231,36,0,0,11317.35,0
482132,,,11232,37,0,0,11495.84,0
482132,,,11233,38,0,0,11891.61,0
482132,,,11234,39,0,0,12184.8,0
482132,,,20045,40,0,0,12484.57,0
482132,,,20046,41,0,0,12947.81,0
482132,09:15:00,09:15:00,20047,42,0,0,13240.92,1
482132,,,20048,43,0,0,13542.18,0
482132,,,20049,44,0,0,13736.59,0
482132,,,20050,45,0,0,14080.96,0
482132,,,11181,46,0,0,14418.2,0
482132,,,10855,47,0,0,15216.96,0
482132,,,19779,48,0,0,15619.66,0
482132,,,10856,49,0,0,15952.75,0
482132,09:25:00,09:25:00,23701,50,0,0,16607.93,1
482133,09:53:00,09:53:00,12179,1,0,0,0,1
482133,,,13632,2,0,0,509.62,0
482133,,,13633,3,0,0,839.32,0
482133,,,13634,4,0,0,1260.68,0
482133,,,10162,5,0,0,1590.94,0
482133,,,10163,6,0,0,1931.9,0
482133,,,10164,7,0,0,2246.88,0
482133,,,20444,8,0,0,2998.43,0
482133,,,20232,9,0,0,3941.85,0
482133,,,20246,10,0,0,4183.98,0
482133,,,20248,11,0,0,4569.21,0
482133,,,20249,12,0,0,4816.8,0
482133,,,20250,13,0,0,5012.74,0
482133,,,20257,14,0,0,5329.08,0
482133,,,20258,15,0,0,5548.8,0
482133,,,20259,16,0,0,5817.25,0
482133,,,20225,17,0,0,6182,0
482133,,,20226,18,0,0,6426.67,0
482133,,,20227,19,0,0,6789.03,0
482133,,,20228,20,0,0,7181.34,0
482133,,,20229,21,0,0,7418.28,0
482133,,,20230,22,0,0,7825.62,0
482133,,,20231,23,0,0,7994.68,0
482133,10:07:00,10:07:00,20237,24,0,0,8396.39,1
482133,,,20238,25,0,0,8542.26,0
482133,,,20181,26,0,0,8840.68,0
482133,,,20182,27,0,0,9124.75,0
482133,,,20183,28,0,0,9448.09,0
482133,,,20184,29,0,0,9630.37,0
482133,,,20185,30,0,0,9860.42,0
482133,,,20186,31,0,0,10208.54,0
482133,10:10:00,10:10:00,20187,32,0,0,10413.93,1
482133,,,20188,33,0,0,10634.53,0
482133,,,20189,34,0,0,10829.62,0
482133,,,20190,35,0,0,11136.73,0
482133,,,11231,36,0,0,11317.35,0
482133,,,11232,37,0,0,11495.84,0
482133,,,11233,38,0,0,11891.61,0
482133,,,11234,39,0,0,12184.8,0
482133,,,20045,40,0,0,12484.57,0
482133,,,20046,41,0,0,12947.81,0
482133,10:15:00,10:15:00,20047,42,0,0,13240.92,1
482133,,,20048,43,0,0,13542.18,0
482133,,,20049,44,0,0,13736.59,0
482133,,,20050,45,0,0,14080.96,0
482133,,,11181,46,0,0,14418.2,0
482133,,,10855,47,0,0,15216.96,0
482133,,,19779,48,0,0,15619.66,0
482133,,,10856,49,0,0,15952.75,0
482133,10:25:00,10:25:00,23701,50,0,0,16607.93,1
482134,10:51:00,10:51:00,12179,1,0,0,0,1
482134,,,13632,2,0,0,509.62,0
482134,,,13633,3,0,0,839.32,0
482134,,,13634,4,0,0,1260.68,0
482134,,,10162,5,0,0,1590.94,0
482134,,,10163,6,0,0,1931.9,0
482134,,,10164,7,0,0,2246.88,0
482134,,,20444,8,0,0,2998.43,0
482134,,,20232,9,0,0,3941.85,0
482134,,,20246,10,0,0,4183.98,0
482134,,,20248,11,0,0,4569.21,0
482134,,,20249,12,0,0,4816.8,0
482134,,,20250,13,0,0,5012.74,0
482134,,,20257,14,0,0,5329.08,0
482134,,,20258,15,0,0,5548.8,0
482134,,,20259,16,0,0,5817.25,0
482134,,,20225,17,0,0,6182,0
482134,,,20226,18,0,0,6426.67,0
482134,,,20227,19,0,0,6789.03,0
482134,,,20228,20,0,0,7181.34,0
482134,,,20229,21,0,0,7418.28,0
482134,,,20230,22,0,0,7825.62,0
482134,,,20231,23,0,0,7994.68,0
482134,11:07:00,11:07:00,20237,24,0,0,8396.39,1
482134,,,20238,25,0,0,8542.26,0
482134,,,20181,26,0,0,8840.68,0
482134,,,20182,27,0,0,9124.75,0
482134,,,20183,28,0,0,9448.09,0
482134,,,20184,29,0,0,9630.37,0
482134,,,20185,30,0,0,9860.42,0
482134,,,20186,31,0,0,10208.54,0
482134,11:10:00,11:10:00,20187,32,0,0,10413.93,1
482134,,,20188,33,0,0,10634.53,0
482134,,,20189,34,0,0,10829.62,0
482134,,,20190,35,0,0,11136.73,0
482134,,,11231,36,0,0,11317.35,0
482134,,,11232,37,0,0,11495.84,0
482134,,,11233,38,0,0,11891.61,0
482134,,,11234,39,0,0,12184.8,0
482134,,,20045,40,0,0,12484.57,0
482134,,,20046,41,0,0,12947.81,0
482134,11:15:00,11:15:00,20047,42,0,0,13240.92,1
482134,,,20048,43,0,0,13542.18,0
482134,,,20049,44,0,0,13736.59,0
482134,,,20050,45,0,0,14080.96,0
482134,,,11181,46,0,0,14418.2,0
482134,,,10855,47,0,0,15216.96,0
482134,,,19779,48,0,0,15619.66,0
482134,,,10856,49,0,0,15952.75,0
482134,11:25:00,11:25:00,23701,50,0,0,16607.93,1
482135,11:51:00,11:51:00,12179,1,0,0,0,1
482135,,,13632,2,0,0,509.62,0
482135,,,13633,3,0,0,839.32,0
482135,,,13634,4,0,0,1260.68,0
482135,,,10162,5,0,0,1590.94,0
482135,,,10163,6,0,0,1931.9,0
482135,,,10164,7,0,0,2246.88,0
482135,,,20444,8,0,0,2998.43,0
482135,,,20232,9,0,0,3941.85,0
482135,,,20246,10,0,0,4183.98,0
482135,,,20248,11,0,0,4569.21,0
482135,,,20249,12,0,0,4816.8,0
482135,,,20250,13,0,0,5012.74,0
482135,,,20257,14,0,0,5329.08,0
482135,,,20258,15,0,0,5548.8,0
482135,,,20259,16,0,0,5817.25,0
482135,,,20225,17,0,0,6182,0
482135,,,20226,18,0,0,6426.67,0
482135,,,20227,19,0,0,6789.03,0
482135,,,20228,20,0,0,7181.34,0
482135,,,20229,21,0,0,7418.28,0
482135,,,20230,22,0,0,7825.62,0
482135,,,20231,23,0,0,7994.68,0
482135,12:07:00,12:07:00,20237,24,0,0,8396.39,1
482135,,,20238,25,0,0,8542.26,0
482135,,,20181,26,0,0,8840.68,0
482135,,,20182,27,0,0,9124.75,0
482135,,,20183,28,0,0,9448.09,0
482135,,,20184,29,0,0,9630.37,0
482135,,,20185,30,0,0,9860.42,0
482135,,,20186,31,0,0,10208.54,0
482135,12:10:00,12:10:00,20187,32,0,0,10413.93,1
482135,,,20188,33,0,0,10634.53,0
482135,,,20189,34,0,0,10829.62,0
482135,,,20190,35,0,0,11136.73,0
482135,,,11231,36,0,0,11317.35,0
482135,,,11232,37,0,0,11495.84,0
482135,,,11233,38,0,0,11891.61,0
482135,,,11234,39,0,0,12184.8,0
482135,,,20045,40,0,0,12484.57,0
482135,,,20046,41,0,0,12947.81,0
482135,12:15:00,12:15:00,20047,42,0,0,13240.92,1
482135,,,20048,43,0,0,13542.18,0
482135,,,20049,44,0,0,13736.59,0
482135,,,20050,45,0,0,14080.96,0
482135,,,11181,46,0,0,14418.2,0
482135,,,10855,47,0,0,15216.96,0
482135,,,19779,48,0,0,15619.66,0
482135,,,10856,49,0,0,15952.75,0
482135,12:25:00,12:25:00,23701,50,0,0,16607.93,1
482136,12:51:00,12:51:00,12179,1,0,0,0,1
482136,,,13632,2,0,0,509.62,0
482136,,,13633,3,0,0,839.32,0
482136,,,13634,4,0,0,1260.68,0
482136,,,10162,5,0,0,1590.94,0
482136,,,10163,6,0,0,1931.9,0
482136,,,10164,7,0,0,2246.88,0
482136,,,20444,8,0,0,2998.43,0
482136,,,20232,9,0,0,3941.85,0
482136,,,20246,10,0,0,4183.98,0
482136,,,20248,11,0,0,4569.21,0
482136,,,20249,12,0,0,4816.8,0
482136,,,20250,13,0,0,5012.74,0
482136,,,20257,14,0,0,5329.08,0
482136,,,20258,15,0,0,5548.8,0
482136,,,20259,16,0,0,5817.25,0
482136,,,20225,17,0,0,6182,0
482136,,,20226,18,0,0,6426.67,0
482136,,,20227,19,0,0,6789.03,0
482136,,,20228,20,0,0,7181.34,0
482136,,,20229,21,0,0,7418.28,0
482136,,,20230,22,0,0,7825.62,0
482136,,,20231,23,0,0,7994.68,0
482136,13:07:00,13:07:00,20237,24,0,0,8396.39,1
482136,,,20238,25,0,0,8542.26,0
482136,,,20181,26,0,0,8840.68,0
482136,,,20182,27,0,0,9124.75,0
482136,,,20183,28,0,0,9448.09,0
482136,,,20184,29,0,0,9630.37,0
482136,,,20185,30,0,0,9860.42,0
482136,,,20186,31,0,0,10208.54,0
482136,13:10:00,13:10:00,20187,32,0,0,10413.93,1
482136,,,20188,33,0,0,10634.53,0
482136,,,20189,34,0,0,10829.62,0
482136,,,20190,35,0,0,11136.73,0
482136,,,11231,36,0,0,11317.35,0
482136,,,11232,37,0,0,11495.84,0
482136,,,11233,38,0,0,11891.61,0
482136,,,11234,39,0,0,12184.8,0
482136,,,20045,40,0,0,12484.57,0
482136,,,20046,41,0,0,12947.81,0
482136,13:15:00,13:15:00,20047,42,0,0,13240.92,1
482136,,,20048,43,0,0,13542.18,0
482136,,,20049,44,0,0,13736.59,0
482136,,,20050,45,0,0,14080.96,0
482136,,,11181,46,0,0,14418.2,0
482136,,,10855,47,0,0,15216.96,0
482136,,,19779,48,0,0,15619.66,0
482136,,,10856,49,0,0,15952.75,0
482136,13:25:00,13:25:00,23701,50,0,0,16607.93,1
482137,13:51:00,13:51:00,12179,1,0,0,0,1
482137,,,13632,2,0,0,509.62,0
482137,,,13633,3,0,0,839.32,0
482137,,,13634,4,0,0,1260.68,0
482137,,,10162,5,0,0,1590.94,0
482137,,,10163,6,0,0,1931.9,0
482137,,,10164,7,0,0,2246.88,0
482137,,,20444,8,0,0,2998.43,0
482137,,,20232,9,0,0,3941.85,0
482137,,,20246,10,0,0,4183.98,0
482137,,,20248,11,0,0,4569.21,0
482137,,,20249,12,0,0,4816.8,0
482137,,,20250,13,0,0,5012.74,0
482137,,,20257,14,0,0,5329.08,0
482137,,,20258,15,0,0,5548.8,0
482137,,,20259,16,0,0,5817.25,0
482137,,,20225,17,0,0,6182,0
482137,,,20226,18,0,0,6426.67,0
482137,,,20227,19,0,0,6789.03,0
482137,,,20228,20,0,0,7181.34,0
482137,,,20229,21,0,0,7418.28,0
482137,,,20230,22,0,0,7825.62,0
482137,,,20231,23,0,0,7994.68,0
482137,14:07:00,14:07:00,20237,24,0,0,8396.39,1
482137,,,20238,25,0,0,8542.26,0
482137,,,20181,26,0,0,8840.68,0
482137,,,20182,27,0,0,9124.75,0
482137,,,20183,28,0,0,9448.09,0
482137,,,20184,29,0,0,9630.37,0
482137,,,20185,30,0,0,9860.42,0
482137,,,20186,31,0,0,10208.54,0
482137,14:10:00,14:10:00,20187,32,0,0,10413.93,1
482137,,,20188,33,0,0,10634.53,0
482137,,,20189,34,0,0,10829.62,0
482137,,,20190,35,0,0,11136.73,0
482137,,,11231,36,0,0,11317.35,0
482137,,,11232,37,0,0,11495.84,0
482137,,,11233,38,0,0,11891.61,0
482137,,,11234,39,0,0,12184.8,0
482137,,,20045,40,0,0,12484.57,0
482137,,,20046,41,0,0,12947.81,0
482137,14:15:00,14:15:00,20047,42,0,0,13240.92,1
482137,,,20048,43,0,0,13542.18,0
482137,,,20049,44,0,0,13736.59,0
482137,,,20050,45,0,0,14080.96,0
482137,,,11181,46,0,0,14418.2,0
482137,,,10855,47,0,0,15216.96,0
482137,,,19779,48,0,0,15619.66,0
482137,,,10856,49,0,0,15952.75,0
482137,14:25:00,14:25:00,23701,50,0,0,16607.93,1
482138,14:51:00,14:51:00,12179,1,0,0,0,1
482138,,,13632,2,0,0,509.62,0
482138,,,13633,3,0,0,839.32,0
482138,,,13634,4,0,0,1260.68,0
482138,,,10162,5,0,0,1590.94,0
482138,,,10163,6,0,0,1931.9,0
482138,,,10164,7,0,0,2246.88,0
482138,,,20444,8,0,0,2998.43,0
482138,,,20232,9,0,0,3941.85,0
482138,,,20246,10,0,0,4183.98,0
482138,,,20248,11,0,0,4569.21,0
482138,,,20249,12,0,0,4816.8,0
482138,,,20250,13,0,0,5012.74,0
482138,,,20257,14,0,0,5329.08,0
482138,,,20258,15,0,0,5548.8,0
482138,,,20259,16,0,0,5817.25,0
482138,,,20225,17,0,0,6182,0
482138,,,20226,18,0,0,6426.67,0
482138,,,20227,19,0,0,6789.03,0
482138,,,20228,20,0,0,7181.34,0
482138,,,20229,21,0,0,7418.28,0
482138,,,20230,22,0,0,7825.62,0
482138,,,20231,23,0,0,7994.68,0
482138,15:07:00,15:07:00,20237,24,0,0,8396.39,1
482138,,,20238,25,0,0,8542.26,0
482138,,,20181,26,0,0,8840.68,0
482138,,,20182,27,0,0,9124.75,0
482138,,,20183,28,0,0,9448.09,0
482138,,,20184,29,0,0,9630.37,0
482138,,,20185,30,0,0,9860.42,0
482138,,,20186,31,0,0,10208.54,0
482138,15:10:00,15:10:00,20187,32,0,0,10413.93,1
482138,,,20188,33,0,0,10634.53,0
482138,,,20189,34,0,0,10829.62,0
482138,,,20190,35,0,0,11136.73,0
482138,,,11231,36,0,0,11317.35,0
482138,,,11232,37,0,0,11495.84,0
482138,,,11233,38,0,0,11891.61,0
482138,,,11234,39,0,0,12184.8,0
482138,,,20045,40,0,0,12484.57,0
482138,,,20046,41,0,0,12947.81,0
482138,15:15:00,15:15:00,20047,42,0,0,13240.92,1
482138,,,20048,43,0,0,13542.18,0
482138,,,20049,44,0,0,13736.59,0
482138,,,20050,45,0,0,14080.96,0
482138,,,11181,46,0,0,14418.2,0
482138,,,10855,47,0,0,15216.96,0
482138,,,19779,48,0,0,15619.66,0
482138,,,10856,49,0,0,15952.75,0
482138,15:25:00,15:25:00,23701,50,0,0,16607.93,1
482139,15:51:00,15:51:00,12179,1,0,0,0,1
482139,,,13632,2,0,0,509.62,0
482139,,,13633,3,0,0,839.32,0
482139,,,13634,4,0,0,1260.68,0
482139,,,10162,5,0,0,1590.94,0
482139,,,10163,6,0,0,1931.9,0
482139,,,10164,7,0,0,2246.88,0
482139,,,20444,8,0,0,2998.43,0
482139,,,20232,9,0,0,3941.85,0
482139,,,20246,10,0,0,4183.98,0
482139,,,20248,11,0,0,4569.21,0
482139,,,20249,12,0,0,4816.8,0
482139,,,20250,13,0,0,5012.74,0
482139,,,20257,14,0,0,5329.08,0
482139,,,20258,15,0,0,5548.8,0
482139,,,20259,16,0,0,5817.25,0
482139,,,20225,17,0,0,6182,0
482139,,,20226,18,0,0,6426.67,0
482139,,,20227,19,0,0,6789.03,0
482139,,,20228,20,0,0,7181.34,0
482139,,,20229,21,0,0,7418.28,0
482139,,,20230,22,0,0,7825.62,0
482139,,,20231,23,0,0,7994.68,0
482139,16:07:00,16:07:00,20237,24,0,0,8396.39,1
482139,,,20238,25,0,0,8542.26,0
482139,,,20181,26,0,0,8840.68,0
482139,,,20182,27,0,0,9124.75,0
482139,,,20183,28,0,0,9448.09,0
482139,,,20184,29,0,0,9630.37,0
482139,,,20185,30,0,0,9860.42,0
482139,,,20186,31,0,0,10208.54,0
482139,16:10:00,16:10:00,20187,32,0,0,10413.93,1
482139,,,20188,33,0,0,10634.53,0
482139,,,20189,34,0,0,10829.62,0
482139,,,20190,35,0,0,11136.73,0
482139,,,11231,36,0,0,11317.35,0
482139,,,11232,37,0,0,11495.84,0
482139,,,11233,38,0,0,11891.61,0
482139,,,11234,39,0,0,12184.8,0
482139,,,20045,40,0,0,12484.57,0
482139,,,20046,41,0,0,12947.81,0
482139,16:15:00,16:15:00,20047,42,0,0,13240.92,1
482139,,,20048,43,0,0,13542.18,0
482139,,,20049,44,0,0,13736.59,0
482139,,,20050,45,0,0,14080.96,0
482139,,,11181,46,0,0,14418.2,0
482139,,,10855,47,0,0,15216.96,0
482139,,,19779,48,0,0,15619.66,0
482139,,,10856,49,0,0,15952.75,0
482139,16:25:00,16:25:00,23701,50,0,0,16607.93,1
482140,16:51:00,16:51:00,12179,1,0,0,0,1
482140,,,13632,2,0,0,509.62,0
482140,,,13633,3,0,0,839.32,0
482140,,,13634,4,0,0,1260.68,0
482140,,,10162,5,0,0,1590.94,0
482140,,,10163,6,0,0,1931.9,0
482140,,,10164,7,0,0,2246.88,0
482140,,,20444,8,0,0,2998.43,0
482140,,,20232,9,0,0,3941.85,0
482140,,,20246,10,0,0,4183.98,0
482140,,,20248,11,0,0,4569.21,0
482140,,,20249,12,0,0,4816.8,0
482140,,,20250,13,0,0,5012.74,0
482140,,,20257,14,0,0,5329.08,0
482140,,,20258,15,0,0,5548.8,0
482140,,,20259,16,0,0,5817.25,0
482140,,,20225,17,0,0,6182,0
482140,,,20226,18,0,0,6426.67,0
482140,,,20227,19,0,0,6789.03,0
482140,,,20228,20,0,0,7181.34,0
482140,,,20229,21,0,0,7418.28,0
482140,,,20230,22,0,0,7825.62,0
482140,,,20231,23,0,0,7994.68,0
482140,17:07:00,17:07:00,20237,24,0,0,8396.39,1
482140,,,20238,25,0,0,8542.26,0
482140,,,20181,26,0,0,8840.68,0
482140,,,20182,27,0,0,9124.75,0
482140,,,20183,28,0,0,9448.09,0
482140,,,20184,29,0,0,9630.37,0
482140,,,20185,30,0,0,9860.42,0
482140,,,20186,31,0,0,10208.54,0
482140,17:10:00,17:10:00,20187,32,0,0,10413.93,1
482140,,,20188,33,0,0,10634.53,0
482140,,,20189,34,0,0,10829.62,0
482140,,,20190,35,0,0,11136.73,0
482140,,,11231,36,0,0,11317.35,0
482140,,,11232,37,0,0,11495.84,0
482140,,,11233,38,0,0,11891.61,0
482140,,,11234,39,0,0,12184.8,0
482140,,,20045,40,0,0,12484.57,0
482140,,,20046,41,0,0,12947.81,0
482140,17:15:00,17:15:00,20047,42,0,0,13240.92,1
482140,,,20048,43,0,0,13542.18,0
482140,,,20049,44,0,0,13736.59,0
482140,,,20050,45,0,0,14080.96,0
482140,,,11181,46,0,0,14418.2,0
482140,,,10855,47,0,0,15216.96,0
482140,,,19779,48,0,0,15619.66,0
482140,,,10856,49,0,0,15952.75,0
482140,17:25:00,17:25:00,23701,50,0,0,16607.93,1
482141,17:51:00,17:51:00,12179,1,0,0,0,1
482141,,,13632,2,0,0,509.62,0
482141,,,13633,3,0,0,839.32,0
482141,,,13634,4,0,0,1260.68,0
482141,,,10162,5,0,0,1590.94,0
482141,,,10163,6,0,0,1931.9,0
482141,,,10164,7,0,0,2246.88,0
482141,,,20444,8,0,0,2998.43,0
482141,,,20232,9,0,0,3941.85,0
482141,,,20246,10,0,0,4183.98,0
482141,,,20248,11,0,0,4569.21,0
482141,,,20249,12,0,0,4816.8,0
482141,,,20250,13,0,0,5012.74,0
482141,,,20257,14,0,0,5329.08,0
482141,,,20258,15,0,0,5548.8,0
482141,,,20259,16,0,0,5817.25,0
482141,,,20225,17,0,0,6182,0
482141,,,20226,18,0,0,6426.67,0
482141,,,20227,19,0,0,6789.03,0
482141,,,20228,20,0,0,7181.34,0
482141,,,20229,21,0,0,7418.28,0
482141,,,20230,22,0,0,7825.62,0
482141,,,20231,23,0,0,7994.68,0
482141,18:07:00,18:07:00,20237,24,0,0,8396.39,1
482141,,,20238,25,0,0,8542.26,0
482141,,,20181,26,0,0,8840.68,0
482141,,,20182,27,0,0,9124.75,0
482141,,,20183,28,0,0,9448.09,0
482141,,,20184,29,0,0,9630.37,0
482141,,,20185,30,0,0,9860.42,0
482141,,,20186,31,0,0,10208.54,0
482141,18:10:00,18:10:00,20187,32,0,0,10413.93,1
482141,,,20188,33,0,0,10634.53,0
482141,,,20189,34,0,0,10829.62,0
482141,,,20190,35,0,0,11136.73,0
482141,,,11231,36,0,0,11317.35,0
482141,,,11232,37,0,0,11495.84,0
482141,,,11233,38,0,0,11891.61,0
482141,,,11234,39,0,0,12184.8,0
482141,,,20045,40,0,0,12484.57,0
482141,,,20046,41,0,0,12947.81,0
482141,18:15:00,18:15:00,20047,42,0,0,13240.92,1
482141,,,20048,43,0,0,13542.18,0
482141,,,20049,44,0,0,13736.59,0
482141,,,20050,45,0,0,14080.96,0
482141,,,11181,46,0,0,14418.2,0
482141,,,10855,47,0,0,15216.96,0
482141,,,19779,48,0,0,15619.66,0
482141,,,10856,49,0,0,15952.75,0
482141,18:25:00,18:25:00,23701,50,0,0,16607.93,1
482142,18:55:00,18:55:00,12179,1,0,0,0,1
482142,,,13632,2,0,0,509.62,0
482142,,,13633,3,0,0,839.32,0
482142,,,13634,4,0,0,1260.68,0
482142,,,10162,5,0,0,1590.94,0
482142,,,10163,6,0,0,1931.9,0
482142,,,10164,7,0,0,2246.88,0
482142,,,20444,8,0,0,2998.43,0
482142,,,20232,9,0,0,3941.85,0
482142,,,20246,10,0,0,4183.98,0
482142,,,20248,11,0,0,4569.21,0
482142,,,20249,12,0,0,4816.8,0
482142,,,20250,13,0,0,5012.74,0
482142,,,20257,14,0,0,5329.08,0
482142,,,20258,15,0,0,5548.8,0
482142,,,20259,16,0,0,5817.25,0
482142,,,20225,17,0,0,6182,0
482142,,,20226,18,0,0,6426.67,0
482142,,,20227,19,0,0,6789.03,0
482142,,,20228,20,0,0,7181.34,0
482142,,,20229,21,0,0,7418.28,0
482142,,,20230,22,0,0,7825.62,0
482142,,,20231,23,0,0,7994.68,0
482142,19:09:00,19:09:00,20237,24,0,0,8396.39,1
482142,,,20238,25,0,0,8542.26,0
482142,,,20181,26,0,0,8840.68,0
482142,,,20182,27,0,0,9124.75,0
482142,,,20183,28,0,0,9448.09,0
482142,,,20184,29,0,0,9630.37,0
482142,,,20185,30,0,0,9860.42,0
482142,,,20186,31,0,0,10208.54,0
482142,19:12:00,19:12:00,20187,32,0,0,10413.93,1
482142,,,20188,33,0,0,10634.53,0
482142,,,20189,34,0,0,10829.62,0
482142,,,20190,35,0,0,11136.73,0
482142,,,11231,36,0,0,11317.35,0
482142,,,11232,37,0,0,11495.84,0
482142,,,11233,38,0,0,11891.61,0
482142,,,11234,39,0,0,12184.8,0
482142,,,20045,40,0,0,12484.57,0
482142,,,20046,41,0,0,12947.81,0
482142,19:17:00,19:17:00,20047,42,0,0,13240.92,1
482142,,,20048,43,0,0,13542.18,0
482142,,,20049,44,0,0,13736.59,0
482142,,,20050,45,0,0,14080.96,0
482142,,,11181,46,0,0,14418.2,0
482142,,,10855,47,0,0,15216.96,0
482142,,,19779,48,0,0,15619.66,0
482142,,,10856,49,0,0,15952.75,0
482142,19:25:00,19:25:00,23701,50,0,0,16607.93,1
482143,19:50:00,19:50:00,12179,1,0,0,0,1
482143,,,13632,2,0,0,509.62,0
482143,,,13633,3,0,0,839.32,0
482143,,,13634,4,0,0,1260.68,0
482143,,,10162,5,0,0,1590.94,0
482143,,,10163,6,0,0,1931.9,0
482143,,,10164,7,0,0,2246.88,0
482143,,,20444,8,0,0,2998.43,0
482143,,,20232,9,0,0,3941.85,0
482143,,,20246,10,0,0,4183.98,0
482143,,,20248,11,0,0,4569.21,0
482143,,,20249,12,0,0,4816.8,0
482143,,,20250,13,0,0,5012.74,0
482143,,,20257,14,0,0,5329.08,0
482143,,,20258,15,0,0,5548.8,0
482143,,,20259,16,0,0,5817.25,0
482143,,,20225,17,0,0,6182,0
482143,,,20226,18,0,0,6426.67,0
482143,,,20227,19,0,0,6789.03,0
482143,,,20228,20,0,0,7181.34,0
482143,,,20229,21,0,0,7418.28,0
482143,,,20230,22,0,0,7825.62,0
482143,,,20231,23,0,0,7994.68,0
482143,20:04:00,20:04:00,20237,24,0,0,8396.39,1
482143,,,20238,25,0,0,8542.26,0
482143,,,20181,26,0,0,8840.68,0
482143,,,20182,27,0,0,9124.75,0
482143,,,20183,28,0,0,9448.09,0
482143,,,20184,29,0,0,9630.37,0
482143,,,20185,30,0,0,9860.42,0
482143,,,20186,31,0,0,10208.54,0
482143,20:07:00,20:07:00,20187,32,0,0,10413.93,1
482143,,,20188,33,0,0,10634.53,0
482143,,,20189,34,0,0,10829.62,0
482143,,,20190,35,0,0,11136.73,0
482143,,,11231,36,0,0,11317.35,0
482143,,,11232,37,0,0,11495.84,0
482143,,,11233,38,0,0,11891.61,0
482143,,,11234,39,0,0,12184.8,0
482143,,,20045,40,0,0,12484.57,0
482143,,,20046,41,0,0,12947.81,0
482143,20:12:00,20:12:00,20047,42,0,0,13240.92,1
482143,,,20048,43,0,0,13542.18,0
482143,,,20049,44,0,0,13736.59,0
482143,,,20050,45,0,0,14080.96,0
482143,,,11181,46,0,0,14418.2,0
482143,,,10855,47,0,0,15216.96,0
482143,,,19779,48,0,0,15619.66,0
482143,,,10856,49,0,0,15952.75,0
482143,20:20:00,20:20:00,23701,50,0,0,16607.93,1
482144,20:50:00,20:50:00,12179,1,0,0,0,1
482144,,,13632,2,0,0,509.62,0
482144,,,13633,3,0,0,839.32,0
482144,,,13634,4,0,0,1260.68,0
482144,,,10162,5,0,0,1590.94,0
482144,,,10163,6,0,0,1931.9,0
482144,,,10164,7,0,0,2246.88,0
482144,,,20444,8,0,0,2998.43,0
482144,,,20232,9,0,0,3941.85,0
482144,,,20246,10,0,0,4183.98,0
482144,,,20248,11,0,0,4569.21,0
482144,,,20249,12,0,0,4816.8,0
482144,,,20250,13,0,0,5012.74,0
482144,,,20257,14,0,0,5329.08,0
482144,,,20258,15,0,0,5548.8,0
482144,,,20259,16,0,0,5817.25,0
482144,,,20225,17,0,0,6182,0
482144,,,20226,18,0,0,6426.67,0
482144,,,20227,19,0,0,6789.03,0
482144,,,20228,20,0,0,7181.34,0
482144,,,20229,21,0,0,7418.28,0
482144,,,20230,22,0,0,7825.62,0
482144,,,20231,23,0,0,7994.68,0
482144,21:04:00,21:04:00,20237,24,0,0,8396.39,1
482144,,,20238,25,0,0,8542.26,0
482144,,,20181,26,0,0,8840.68,0
482144,,,20182,27,0,0,9124.75,0
482144,,,20183,28,0,0,9448.09,0
482144,,,20184,29,0,0,9630.37,0
482144,,,20185,30,0,0,9860.42,0
482144,,,20186,31,0,0,10208.54,0
482144,21:07:00,21:07:00,20187,32,0,0,10413.93,1
482144,,,20188,33,0,0,10634.53,0
482144,,,20189,34,0,0,10829.62,0
482144,,,20190,35,0,0,11136.73,0
482144,,,11231,36,0,0,11317.35,0
482144,,,11232,37,0,0,11495.84,0
482144,,,11233,38,0,0,11891.61,0
482144,,,11234,39,0,0,12184.8,0
482144,,,20045,40,0,0,12484.57,0
482144,,,20046,41,0,0,12947.81,0
482144,21:12:00,21:12:00,20047,42,0,0,13240.92,1
482144,,,20048,43,0,0,13542.18,0
482144,,,20049,44,0,0,13736.59,0
482144,,,20050,45,0,0,14080.96,0
482144,,,11181,46,0,0,14418.2,0
482144,,,10855,47,0,0,15216.96,0
482144,,,19779,48,0,0,15619.66,0
482144,,,10856,49,0,0,15952.75,0
482144,21:20:00,21:20:00,23701,50,0,0,16607.93,1
482145,08:05:00,08:05:00,12179,1,0,0,0,1
482145,,,13632,2,0,0,509.62,0
482145,,,13633,3,0,0,839.32,0
482145,,,13634,4,0,0,1260.68,0
482145,,,10162,5,0,0,1590.94,0
482145,,,10163,6,0,0,1931.9,0
482145,,,10164,7,0,0,2246.88,0
482145,,,20444,8,0,0,2998.43,0
482145,,,20232,9,0,0,3941.85,0
482145,,,20246,10,0,0,4183.98,0
482145,,,20248,11,0,0,4569.21,0
482145,,,20249,12,0,0,4816.8,0
482145,,,20250,13,0,0,5012.74,0
482145,,,20257,14,0,0,5329.08,0
482145,,,20258,15,0,0,5548.8,0
482145,,,20259,16,0,0,5817.25,0
482145,,,20225,17,0,0,6182,0
482145,,,20226,18,0,0,6426.67,0
482145,,,20227,19,0,0,6789.03,0
482145,,,20228,20,0,0,7181.34,0
482145,,,20229,21,0,0,7418.28,0
482145,,,20230,22,0,0,7825.62,0
482145,,,20231,23,0,0,7994.68,0
482145,08:20:00,08:20:00,20237,24,0,0,8396.39,1
482145,,,20238,25,0,0,8542.26,0
482145,,,20181,26,0,0,8840.68,0
482145,,,20182,27,0,0,9124.75,0
482145,,,20183,28,0,0,9448.09,0
482145,,,20184,29,0,0,9630.37,0
482145,,,20185,30,0,0,9860.42,0
482145,,,20186,31,0,0,10208.54,0
482145,08:24:00,08:24:00,20187,32,0,0,10413.93,1
482145,,,20188,33,0,0,10634.53,0
482145,,,20189,34,0,0,10829.62,0
482145,,,20190,35,0,0,11136.73,0
482145,,,11231,36,0,0,11317.35,0
482145,,,11232,37,0,0,11495.84,0
482145,,,11233,38,0,0,11891.61,0
482145,,,11234,39,0,0,12184.8,0
482145,,,20045,40,0,0,12484.57,0
482145,,,20046,41,0,0,12947.81,0
482145,08:30:00,08:30:00,20047,42,0,0,13240.92,1
482145,,,20048,43,0,0,13542.18,0
482145,,,20049,44,0,0,13736.59,0
482145,,,20050,45,0,0,14080.96,0
482145,,,11181,46,0,0,14418.2,0
482145,,,10855,47,0,0,15216.96,0
482145,,,19779,48,0,0,15619.66,0
482145,,,10856,49,0,0,15952.75,0
482145,08:40:00,08:40:00,23701,50,0,0,16607.93,1
482146,09:33:00,09:33:00,12179,1,0,0,0,1
482146,,,13632,2,0,0,509.62,0
482146,,,13633,3,0,0,839.32,0
482146,,,13634,4,0,0,1260.68,0
482146,,,10162,5,0,0,1590.94,0
482146,,,10163,6,0,0,1931.9,0
482146,,,10164,7,0,0,2246.88,0
482146,,,20444,8,0,0,2998.43,0
482146,,,20232,9,0,0,3941.85,0
482146,,,20246,10,0,0,4183.98,0
482146,,,20248,11,0,0,4569.21,0
482146,,,20249,12,0,0,4816.8,0
482146,,,20250,13,0,0,5012.74,0
482146,,,20257,14,0,0,5329.08,0
482146,,,20258,15,0,0,5548.8,0
482146,,,20259,16,0,0,5817.25,0
482146,,,20225,17,0,0,6182,0
482146,,,20226,18,0,0,6426.67,0
482146,,,20227,19,0,0,6789.03,0
482146,,,20228,20,0,0,7181.34,0
482146,,,20229,21,0,0,7418.28,0
482146,,,20230,22,0,0,7825.62,0
482146,,,20231,23,0,0,7994.68,0
482146,09:50:00,09:50:00,20237,24,0,0,8396.39,1
482146,,,20238,25,0,0,8542.26,0
482146,,,20181,26,0,0,8840.68,0
482146,,,20182,27,0,0,9124.75,0
482146,,,20183,28,0,0,9448.09,0
482146,,,20184,29,0,0,9630.37,0
482146,,,20185,30,0,0,9860.42,0
482146,,,20186,31,0,0,10208.54,0
482146,09:54:00,09:54:00,20187,32,0,0,10413.93,1
482146,,,20188,33,0,0,10634.53,0
482146,,,20189,34,0,0,10829.62,0
482146,,,20190,35,0,0,11136.73,0
482146,,,11231,36,0,0,11317.35,0
482146,,,11232,37,0,0,11495.84,0
482146,,,11233,38,0,0,11891.61,0
482146,,,11234,39,0,0,12184.8,0
482146,,,20045,40,0,0,12484.57,0
482146,,,20046,41,0,0,12947.81,0
482146,10:00:00,10:00:00,20047,42,0,0,13240.92,1
482146,,,20048,43,0,0,13542.18,0
482146,,,20049,44,0,0,13736.59,0
482146,,,20050,45,0,0,14080.96,0
482146,,,11181,46,0,0,14418.2,0
482146,,,10855,47,0,0,15216.96,0
482146,,,19779,48,0,0,15619.66,0
482146,,,10856,49,0,0,15952.75,0
482146,10:10:00,10:10:00,23701,50,0,0,16607.93,1
482147,10:03:00,10:03:00,12179,1,0,0,0,1
482147,,,13632,2,0,0,509.62,0
482147,,,13633,3,0,0,839.32,0
482147,,,13634,4,0,0,1260.68,0
482147,,,10162,5,0,0,1590.94,0
482147,,,10163,6,0,0,1931.9,0
482147,,,10164,7,0,0,2246.88,0
482147,,,20444,8,0,0,2998.43,0
482147,,,20232,9,0,0,3941.85,0
482147,,,20246,10,0,0,4183.98,0
482147,,,20248,11,0,0,4569.21,0
482147,,,20249,12,0,0,4816.8,0
482147,,,20250,13,0,0,5012.74,0
482147,,,20257,14,0,0,5329.08,0
482147,,,20258,15,0,0,5548.8,0
482147,,,20259,16,0,0,5817.25,0
482147,,,20225,17,0,0,6182,0
482147,,,20226,18,0,0,6426.67,0
482147,,,20227,19,0,0,6789.03,0
482147,,,20228,20,0,0,7181.34,0
482147,,,20229,21,0,0,7418.28,0
482147,,,20230,22,0,0,7825.62,0
482147,,,20231,23,0,0,7994.68,0
482147,10:20:00,10:20:00,20237,24,0,0,8396.39,1
482147,,,20238,25,0,0,8542.26,0
482147,,,20181,26,0,0,8840.68,0
482147,,,20182,27,0,0,9124.75,0
482147,,,20183,28,0,0,9448.09,0
482147,,,20184,29,0,0,9630.37,0
482147,,,20185,30,0,0,9860.42,0
482147,,,20186,31,0,0,10208.54,0
482147,10:24:00,10:24:00,20187,32,0,0,10413.93,1
482147,,,20188,33,0,0,10634.53,0
482147,,,20189,34,0,0,10829.62,0
482147,,,20190,35,0,0,11136.73,0
482147,,,11231,36,0,0,11317.35,0
482147,,,11232,37,0,0,11495.84,0
482147,,,11233,38,0,0,11891.61,0
482147,,,11234,39,0,0,12184.8,0
482147,,,20045,40,0,0,12484.57,0
482147,,,20046,41,0,0,12947.81,0
482147,10:30:00,10:30:00,20047,42,0,0,13240.92,1
482147,,,20048,43,0,0,13542.18,0
482147,,,20049,44,0,0,13736.59,0
482147,,,20050,45,0,0,14080.96,0
482147,,,11181,46,0,0,14418.2,0
482147,,,10855,47,0,0,15216.96,0
482147,,,19779,48,0,0,15619.66,0
482147,,,10856,49,0,0,15952.75,0
482147,10:40:00,10:40:00,23701,50,0,0,16607.93,1
482148,10:33:00,10:33:00,12179,1,0,0,0,1
482148,,,13632,2,0,0,509.62,0
482148,,,13633,3,0,0,839.32,0
482148,,,13634,4,0,0,1260.68,0
482148,,,10162,5,0,0,1590.94,0
482148,,,10163,6,0,0,1931.9,0
482148,,,10164,7,0,0,2246.88,0
482148,,,20444,8,0,0,2998.43,0
482148,,,20232,9,0,0,3941.85,0
482148,,,20246,10,0,0,4183.98,0
482148,,,20248,11,0,0,4569.21,0
482148,,,20249,12,0,0,4816.8,0
482148,,,20250,13,0,0,5012.74,0
482148,,,20257,14,0,0,5329.08,0
482148,,,20258,15,0,0,5548.8,0
482148,,,20259,16,0,0,5817.25,0
482148,,,20225,17,0,0,6182,0
482148,,,20226,18,0,0,6426.67,0
482148,,,20227,19,0,0,6789.03,0
482148,,,20228,20,0,0,7181.34,0
482148,,,20229,21,0,0,7418.28,0
482148,,,20230,22,0,0,7825.62,0
482148,,,20231,23,0,0,7994.68,0
482148,10:50:00,10:50:00,20237,24,0,0,8396.39,1
482148,,,20238,25,0,0,8542.26,0
482148,,,20181,26,0,0,8840.68,0
482148,,,20182,27,0,0,9124.75,0
482148,,,20183,28,0,0,9448.09,0
482148,,,20184,29,0,0,9630.37,0
482148,,,20185,30,0,0,9860.42,0
482148,,,20186,31,0,0,10208.54,0
482148,10:54:00,10:54:00,20187,32,0,0,10413.93,1
482148,,,20188,33,0,0,10634.53,0
482148,,,20189,34,0,0,10829.62,0
482148,,,20190,35,0,0,11136.73,0
482148,,,11231,36,0,0,11317.35,0
482148,,,11232,37,0,0,11495.84,0
482148,,,11233,38,0,0,11891.61,0
482148,,,11234,39,0,0,12184.8,0
482148,,,20045,40,0,0,12484.57,0
482148,,,20046,41,0,0,12947.81,0
482148,11:00:00,11:00:00,20047,42,0,0,13240.92,1
482148,,,20048,43,0,0,13542.18,0
482148,,,20049,44,0,0,13736.59,0
482148,,,20050,45,0,0,14080.96,0
482148,,,11181,46,0,0,14418.2,0
482148,,,10855,47,0,0,15216.96,0
482148,,,19779,48,0,0,15619.66,0
482148,,,10856,49,0,0,15952.75,0
482148,11:10:00,11:10:00,23701,50,0,0,16607.93,1
482149,12:02:00,12:02:00,12179,1,0,0,0,1
482149,,,13632,2,0,0,509.62,0
482149,,,13633,3,0,0,839.32,0
482149,,,13634,4,0,0,1260.68,0
482149,,,10162,5,0,0,1590.94,0
482149,,,10163,6,0,0,1931.9,0
482149,,,10164,7,0,0,2246.88,0
482149,,,20444,8,0,0,2998.43,0
482149,,,20232,9,0,0,3941.85,0
482149,,,20246,10,0,0,4183.98,0
482149,,,20248,11,0,0,4569.21,0
482149,,,20249,12,0,0,4816.8,0
482149,,,20250,13,0,0,5012.74,0
482149,,,20257,14,0,0,5329.08,0
482149,,,20258,15,0,0,5548.8,0
482149,,,20259,16,0,0,5817.25,0
482149,,,20225,17,0,0,6182,0
482149,,,20226,18,0,0,6426.67,0
482149,,,20227,19,0,0,6789.03,0
482149,,,20228,20,0,0,7181.34,0
482149,,,20229,21,0,0,7418.28,0
482149,,,20230,22,0,0,7825.62,0
482149,,,20231,23,0,0,7994.68,0
482149,12:20:00,12:20:00,20237,24,0,0,8396.39,1
482149,,,20238,25,0,0,8542.26,0
482149,,,20181,26,0,0,8840.68,0
482149,,,20182,27,0,0,9124.75,0
482149,,,20183,28,0,0,9448.09,0
482149,,,20184,29,0,0,9630.37,0
482149,,,20185,30,0,0,9860.42,0
482149,,,20186,31,0,0,10208.54,0
482149,12:24:00,12:24:00,20187,32,0,0,10413.93,1
482149,,,20188,33,0,0,10634.53,0
482149,,,20189,34,0,0,10829.62,0
482149,,,20190,35,0,0,11136.73,0
482149,,,11231,36,0,0,11317.35,0
482149,,,11232,37,0,0,11495.84,0
482149,,,11233,38,0,0,11891.61,0
482149,,,11234,39,0,0,12184.8,0
482149,,,20045,40,0,0,12484.57,0
482149,,,20046,41,0,0,12947.81,0
482149,12:30:00,12:30:00,20047,42,0,0,13240.92,1
482149,,,20048,43,0,0,13542.18,0
482149,,,20049,44,0,0,13736.59,0
482149,,,20050,45,0,0,14080.96,0
482149,,,11181,46,0,0,14418.2,0
482149,,,10855,47,0,0,15216.96,0
482149,,,19779,48,0,0,15619.66,0
482149,,,10856,49,0,0,15952.75,0
482149,12:40:00,12:40:00,23701,50,0,0,16607.93,1
482150,12:32:00,12:32:00,12179,1,0,0,0,1
482150,,,13632,2,0,0,509.62,0
482150,,,13633,3,0,0,839.32,0
482150,,,13634,4,0,0,1260.68,0
482150,,,10162,5,0,0,1590.94,0
482150,,,10163,6,0,0,1931.9,0
482150,,,10164,7,0,0,2246.88,0
482150,,,20444,8,0,0,2998.43,0
482150,,,20232,9,0,0,3941.85,0
482150,,,20246,10,0,0,4183.98,0
482150,,,20248,11,0,0,4569.21,0
482150,,,20249,12,0,0,4816.8,0
482150,,,20250,13,0,0,5012.74,0
482150,,,20257,14,0,0,5329.08,0
482150,,,20258,15,0,0,5548.8,0
482150,,,20259,16,0,0,5817.25,0
482150,,,20225,17,0,0,6182,0
482150,,,20226,18,0,0,6426.67,0
482150,,,20227,19,0,0,6789.03,0
482150,,,20228,20,0,0,7181.34,0
482150,,,20229,21,0,0,7418.28,0
482150,,,20230,22,0,0,7825.62,0
482150,,,20231,23,0,0,7994.68,0
482150,12:50:00,12:50:00,20237,24,0,0,8396.39,1
482150,,,20238,25,0,0,8542.26,0
482150,,,20181,26,0,0,8840.68,0
482150,,,20182,27,0,0,9124.75,0
482150,,,20183,28,0,0,9448.09,0
482150,,,20184,29,0,0,9630.37,0
482150,,,20185,30,0,0,9860.42,0
482150,,,20186,31,0,0,10208.54,0
482150,12:54:00,12:54:00,20187,32,0,0,10413.93,1
482150,,,20188,33,0,0,10634.53,0
482150,,,20189,34,0,0,10829.62,0
482150,,,20190,35,0,0,11136.73,0
482150,,,11231,36,0,0,11317.35,0
482150,,,11232,37,0,0,11495.84,0
482150,,,11233,38,0,0,11891.61,0
482150,,,11234,39,0,0,12184.8,0
482150,,,20045,40,0,0,12484.57,0
482150,,,20046,41,0,0,12947.81,0
482150,13:00:00,13:00:00,20047,42,0,0,13240.92,1
482150,,,20048,43,0,0,13542.18,0
482150,,,20049,44,0,0,13736.59,0
482150,,,20050,45,0,0,14080.96,0
482150,,,11181,46,0,0,14418.2,0
482150,,,10855,47,0,0,15216.96,0
482150,,,19779,48,0,0,15619.66,0
482150,,,10856,49,0,0,15952.75,0
482150,13:11:00,13:11:00,23701,50,0,0,16607.93,1
482151,13:02:00,13:02:00,12179,1,0,0,0,1
482151,,,13632,2,0,0,509.62,0
482151,,,13633,3,0,0,839.32,0
482151,,,13634,4,0,0,1260.68,0
482151,,,10162,5,0,0,1590.94,0
482151,,,10163,6,0,0,1931.9,0
482151,,,10164,7,0,0,2246.88,0
482151,,,20444,8,0,0,2998.43,0
482151,,,20232,9,0,0,3941.85,0
482151,,,20246,10,0,0,4183.98,0
482151,,,20248,11,0,0,4569.21,0
482151,,,20249,12,0,0,4816.8,0
482151,,,20250,13,0,0,5012.74,0
482151,,,20257,14,0,0,5329.08,0
482151,,,20258,15,0,0,5548.8,0
482151,,,20259,16,0,0,5817.25,0
482151,,,20225,17,0,0,6182,0
482151,,,20226,18,0,0,6426.67,0
482151,,,20227,19,0,0,6789.03,0
482151,,,20228,20,0,0,7181.34,0
482151,,,20229,21,0,0,7418.28,0
482151,,,20230,22,0,0,7825.62,0
482151,,,20231,23,0,0,7994.68,0
482151,13:20:00,13:20:00,20237,24,0,0,8396.39,1
482151,,,20238,25,0,0,8542.26,0
482151,,,20181,26,0,0,8840.68,0
482151,,,20182,27,0,0,9124.75,0
482151,,,20183,28,0,0,9448.09,0
482151,,,20184,29,0,0,9630.37,0
482151,,,20185,30,0,0,9860.42,0
482151,,,20186,31,0,0,10208.54,0
482151,13:24:00,13:24:00,20187,32,0,0,10413.93,1
482151,,,20188,33,0,0,10634.53,0
482151,,,20189,34,0,0,10829.62,0
482151,,,20190,35,0,0,11136.73,0
482151,,,11231,36,0,0,11317.35,0
482151,,,11232,37,0,0,11495.84,0
482151,,,11233,38,0,0,11891.61,0
482151,,,11234,39,0,0,12184.8,0
482151,,,20045,40,0,0,12484.57,0
482151,,,20046,41,0,0,12947.81,0
482151,13:30:00,13:30:00,20047,42,0,0,13240.92,1
482151,,,20048,43,0,0,13542.18,0
482151,,,20049,44,0,0,13736.59,0
482151,,,20050,45,0,0,14080.96,0
482151,,,11181,46,0,0,14418.2,0
482151,,,10855,47,0,0,15216.96,0
482151,,,19779,48,0,0,15619.66,0
482151,,,10856,49,0,0,15952.75,0
482151,13:41:00,13:41:00,23701,50,0,0,16607.93,1
482152,14:02:00,14:02:00,12179,1,0,0,0,1
482152,,,13632,2,0,0,509.62,0
482152,,,13633,3,0,0,839.32,0
482152,,,13634,4,0,0,1260.68,0
482152,,,10162,5,0,0,1590.94,0
482152,,,10163,6,0,0,1931.9,0
482152,,,10164,7,0,0,2246.88,0
482152,,,20444,8,0,0,2998.43,0
482152,,,20232,9,0,0,3941.85,0
482152,,,20246,10,0,0,4183.98,0
482152,,,20248,11,0,0,4569.21,0
482152,,,20249,12,0,0,4816.8,0
482152,,,20250,13,0,0,5012.74,0
482152,,,20257,14,0,0,5329.08,0
482152,,,20258,15,0,0,5548.8,0
482152,,,20259,16,0,0,5817.25,0
482152,,,20225,17,0,0,6182,0
482152,,,20226,18,0,0,6426.67,0
482152,,,20227,19,0,0,6789.03,0
482152,,,20228,20,0,0,7181.34,0
482152,,,20229,21,0,0,7418.28,0
482152,,,20230,22,0,0,7825.62,0
482152,,,20231,23,0,0,7994.68,0
482152,14:20:00,14:20:00,20237,24,0,0,8396.39,1
482152,,,20238,25,0,0,8542.26,0
482152,,,20181,26,0,0,8840.68,0
482152,,,20182,27,0,0,9124.75,0
482152,,,20183,28,0,0,9448.09,0
482152,,,20184,29,0,0,9630.37,0
482152,,,20185,30,0,0,9860.42,0
482152,,,20186,31,0,0,10208.54,0
482152,14:24:00,14:24:00,20187,32,0,0,10413.93,1
482152,,,20188,33,0,0,10634.53,0
482152,,,20189,34,0,0,10829.62,0
482152,,,20190,35,0,0,11136.73,0
482152,,,11231,36,0,0,11317.35,0
482152,,,11232,37,0,0,11495.84,0
482152,,,11233,38,0,0,11891.61,0
482152,,,11234,39,0,0,12184.8,0
482152,,,20045,40,0,0,12484.57,0
482152,,,20046,41,0,0,12947.81,0
482152,14:30:00,14:30:00,20047,42,0,0,13240.92,1
482152,,,20048,43,0,0,13542.18,0
482152,,,20049,44,0,0,13736.59,0
482152,,,20050,45,0,0,14080.96,0
482152,,,11181,46,0,0,14418.2,0
482152,,,10855,47,0,0,15216.96,0
482152,,,19779,48,0,0,15619.66,0
482152,,,10856,49,0,0,15952.75,0
482152,14:41:00,14:41:00,23701,50,0,0,16607.93,1
482153,15:02:00,15:02:00,12179,1,0,0,0,1
482153,,,13632,2,0,0,509.62,0
482153,,,13633,3,0,0,839.32,0
482153,,,13634,4,0,0,1260.68,0
482153,,,10162,5,0,0,1590.94,0
482153,,,10163,6,0,0,1931.9,0
482153,,,10164,7,0,0,2246.88,0
482153,,,20444,8,0,0,2998.43,0
482153,,,20232,9,0,0,3941.85,0
482153,,,20246,10,0,0,4183.98,0
482153,,,20248,11,0,0,4569.21,0
482153,,,20249,12,0,0,4816.8,0
482153,,,20250,13,0,0,5012.74,0
482153,,,20257,14,0,0,5329.08,0
482153,,,20258,15,0,0,5548.8,0
482153,,,20259,16,0,0,5817.25,0
482153,,,20225,17,0,0,6182,0
482153,,,20226,18,0,0,6426.67,0
482153,,,20227,19,0,0,6789.03,0
482153,,,20228,20,0,0,7181.34,0
482153,,,20229,21,0,0,7418.28,0
482153,,,20230,22,0,0,7825.62,0
482153,,,20231,23,0,0,7994.68,0
482153,15:20:00,15:20:00,20237,24,0,0,8396.39,1
482153,,,20238,25,0,0,8542.26,0
482153,,,20181,26,0,0,8840.68,0
482153,,,20182,27,0,0,9124.75,0
482153,,,20183,28,0,0,9448.09,0
482153,,,20184,29,0,0,9630.37,0
482153,,,20185,30,0,0,9860.42,0
482153,,,20186,31,0,0,10208.54,0
482153,15:24:00,15:24:00,20187,32,0,0,10413.93,1
482153,,,20188,33,0,0,10634.53,0
482153,,,20189,34,0,0,10829.62,0
482153,,,20190,35,0,0,11136.73,0
482153,,,11231,36,0,0,11317.35,0
482153,,,11232,37,0,0,11495.84,0
482153,,,11233,38,0,0,11891.61,0
482153,,,11234,39,0,0,12184.8,0
482153,,,20045,40,0,0,12484.57,0
482153,,,20046,41,0,0,12947.81,0
482153,15:30:00,15:30:00,20047,42,0,0,13240.92,1
482153,,,20048,43,0,0,13542.18,0
482153,,,20049,44,0,0,13736.59,0
482153,,,20050,45,0,0,14080.96,0
482153,,,11181,46,0,0,14418.2,0
482153,,,10855,47,0,0,15216.96,0
482153,,,19779,48,0,0,15619.66,0
482153,,,10856,49,0,0,15952.75,0
482153,15:41:00,15:41:00,23701,50,0,0,16607.93,1
482154,15:32:00,15:32:00,12179,1,0,0,0,1
482154,,,13632,2,0,0,509.62,0
482154,,,13633,3,0,0,839.32,0
482154,,,13634,4,0,0,1260.68,0
482154,,,10162,5,0,0,1590.94,0
482154,,,10163,6,0,0,1931.9,0
482154,,,10164,7,0,0,2246.88,0
482154,,,20444,8,0,0,2998.43,0
482154,,,20232,9,0,0,3941.85,0
482154,,,20246,10,0,0,4183.98,0
482154,,,20248,11,0,0,4569.21,0
482154,,,20249,12,0,0,4816.8,0
482154,,,20250,13,0,0,5012.74,0
482154,,,20257,14,0,0,5329.08,0
482154,,,20258,15,0,0,5548.8,0
482154,,,20259,16,0,0,5817.25,0
482154,,,20225,17,0,0,6182,0
482154,,,20226,18,0,0,6426.67,0
482154,,,20227,19,0,0,6789.03,0
482154,,,20228,20,0,0,7181.34,0
482154,,,20229,21,0,0,7418.28,0
482154,,,20230,22,0,0,7825.62,0
482154,,,20231,23,0,0,7994.68,0
482154,15:50:00,15:50:00,20237,24,0,0,8396.39,1
482154,,,20238,25,0,0,8542.26,0
482154,,,20181,26,0,0,8840.68,0
482154,,,20182,27,0,0,9124.75,0
482154,,,20183,28,0,0,9448.09,0
482154,,,20184,29,0,0,9630.37,0
482154,,,20185,30,0,0,9860.42,0
482154,,,20186,31,0,0,10208.54,0
482154,15:54:00,15:54:00,20187,32,0,0,10413.93,1
482154,,,20188,33,0,0,10634.53,0
482154,,,20189,34,0,0,10829.62,0
482154,,,20190,35,0,0,11136.73,0
482154,,,11231,36,0,0,11317.35,0
482154,,,11232,37,0,0,11495.84,0
482154,,,11233,38,0,0,11891.61,0
482154,,,11234,39,0,0,12184.8,0
482154,,,20045,40,0,0,12484.57,0
482154,,,20046,41,0,0,12947.81,0
482154,16:00:00,16:00:00,20047,42,0,0,13240.92,1
482154,,,20048,43,0,0,13542.18,0
482154,,,20049,44,0,0,13736.59,0
482154,,,20050,45,0,0,14080.96,0
482154,,,11181,46,0,0,14418.2,0
482154,,,10855,47,0,0,15216.96,0
482154,,,19779,48,0,0,15619.66,0
482154,,,10856,49,0,0,15952.75,0
482154,16:11:00,16:11:00,23701,50,0,0,16607.93,1
482155,16:02:00,16:02:00,12179,1,0,0,0,1
482155,,,13632,2,0,0,509.62,0
482155,,,13633,3,0,0,839.32,0
482155,,,13634,4,0,0,1260.68,0
482155,,,10162,5,0,0,1590.94,0
482155,,,10163,6,0,0,1931.9,0
482155,,,10164,7,0,0,2246.88,0
482155,,,20444,8,0,0,2998.43,0
482155,,,20232,9,0,0,3941.85,0
482155,,,20246,10,0,0,4183.98,0
482155,,,20248,11,0,0,4569.21,0
482155,,,20249,12,0,0,4816.8,0
482155,,,20250,13,0,0,5012.74,0
482155,,,20257,14,0,0,5329.08,0
482155,,,20258,15,0,0,5548.8,0
482155,,,20259,16,0,0,5817.25,0
482155,,,20225,17,0,0,6182,0
482155,,,20226,18,0,0,6426.67,0
482155,,,20227,19,0,0,6789.03,0
482155,,,20228,20,0,0,7181.34,0
482155,,,20229,21,0,0,7418.28,0
482155,,,20230,22,0,0,7825.62,0
482155,,,20231,23,0,0,7994.68,0
482155,16:20:00,16:20:00,20237,24,0,0,8396.39,1
482155,,,20238,25,0,0,8542.26,0
482155,,,20181,26,0,0,8840.68,0
482155,,,20182,27,0,0,9124.75,0
482155,,,20183,28,0,0,9448.09,0
482155,,,20184,29,0,0,9630.37,0
482155,,,20185,30,0,0,9860.42,0
482155,,,20186,31,0,0,10208.54,0
482155,16:24:00,16:24:00,20187,32,0,0,10413.93,1
482155,,,20188,33,0,0,10634.53,0
482155,,,20189,34,0,0,10829.62,0
482155,,,20190,35,0,0,11136.73,0
482155,,,11231,36,0,0,11317.35,0
482155,,,11232,37,0,0,11495.84,0
482155,,,11233,38,0,0,11891.61,0
482155,,,11234,39,0,0,12184.8,0
482155,,,20045,40,0,0,12484.57,0
482155,,,20046,41,0,0,12947.81,0
482155,16:30:00,16:30:00,20047,42,0,0,13240.92,1
482155,,,20048,43,0,0,13542.18,0
482155,,,20049,44,0,0,13736.59,0
482155,,,20050,45,0,0,14080.96,0
482155,,,11181,46,0,0,14418.2,0
482155,,,10855,47,0,0,15216.96,0
482155,,,19779,48,0,0,15619.66,0
482155,,,10856,49,0,0,15952.75,0
482155,16:41:00,16:41:00,23701,50,0,0,16607.93,1
482156,17:02:00,17:02:00,12179,1,0,0,0,1
482156,,,13632,2,0,0,509.62,0
482156,,,13633,3,0,0,839.32,0
482156,,,13634,4,0,0,1260.68,0
482156,,,10162,5,0,0,1590.94,0
482156,,,10163,6,0,0,1931.9,0
482156,,,10164,7,0,0,2246.88,0
482156,,,20444,8,0,0,2998.43,0
482156,,,20232,9,0,0,3941.85,0
482156,,,20246,10,0,0,4183.98,0
482156,,,20248,11,0,0,4569.21,0
482156,,,20249,12,0,0,4816.8,0
482156,,,20250,13,0,0,5012.74,0
482156,,,20257,14,0,0,5329.08,0
482156,,,20258,15,0,0,5548.8,0
482156,,,20259,16,0,0,5817.25,0
482156,,,20225,17,0,0,6182,0
482156,,,20226,18,0,0,6426.67,0
482156,,,20227,19,0,0,6789.03,0
482156,,,20228,20,0,0,7181.34,0
482156,,,20229,21,0,0,7418.28,0
482156,,,20230,22,0,0,7825.62,0
482156,,,20231,23,0,0,7994.68,0
482156,17:20:00,17:20:00,20237,24,0,0,8396.39,1
482156,,,20238,25,0,0,8542.26,0
482156,,,20181,26,0,0,8840.68,0
482156,,,20182,27,0,0,9124.75,0
482156,,,20183,28,0,0,9448.09,0
482156,,,20184,29,0,0,9630.37,0
482156,,,20185,30,0,0,9860.42,0
482156,,,20186,31,0,0,10208.54,0
482156,17:24:00,17:24:00,20187,32,0,0,10413.93,1
482156,,,20188,33,0,0,10634.53,0
482156,,,20189,34,0,0,10829.62,0
482156,,,20190,35,0,0,11136.73,0
482156,,,11231,36,0,0,11317.35,0
482156,,,11232,37,0,0,11495.84,0
482156,,,11233,38,0,0,11891.61,0
482156,,,11234,39,0,0,12184.8,0
482156,,,20045,40,0,0,12484.57,0
482156,,,20046,41,0,0,12947.81,0
482156,17:30:00,17:30:00,20047,42,0,0,13240.92,1
482156,,,20048,43,0,0,13542.18,0
482156,,,20049,44,0,0,13736.59,0
482156,,,20050,45,0,0,14080.96,0
482156,,,11181,46,0,0,14418.2,0
482156,,,10855,47,0,0,15216.96,0
482156,,,19779,48,0,0,15619.66,0
482156,,,10856,49,0,0,15952.75,0
482156,17:41:00,17:41:00,23701,50,0,0,16607.93,1
482157,17:35:00,17:35:00,12179,1,0,0,0,1
482157,,,13632,2,0,0,509.62,0
482157,,,13633,3,0,0,839.32,0
482157,,,13634,4,0,0,1260.68,0
482157,,,10162,5,0,0,1590.94,0
482157,,,10163,6,0,0,1931.9,0
482157,,,10164,7,0,0,2246.88,0
482157,,,20444,8,0,0,2998.43,0
482157,,,20232,9,0,0,3941.85,0
482157,,,20246,10,0,0,4183.98,0
482157,,,20248,11,0,0,4569.21,0
482157,,,20249,12,0,0,4816.8,0
482157,,,20250,13,0,0,5012.74,0
482157,,,20257,14,0,0,5329.08,0
482157,,,20258,15,0,0,5548.8,0
482157,,,20259,16,0,0,5817.25,0
482157,,,20225,17,0,0,6182,0
482157,,,20226,18,0,0,6426.67,0
482157,,,20227,19,0,0,6789.03,0
482157,,,20228,20,0,0,7181.34,0
482157,,,20229,21,0,0,7418.28,0
482157,,,20230,22,0,0,7825.62,0
482157,,,20231,23,0,0,7994.68,0
482157,17:51:00,17:51:00,20237,24,0,0,8396.39,1
482157,,,20238,25,0,0,8542.26,0
482157,,,20181,26,0,0,8840.68,0
482157,,,20182,27,0,0,9124.75,0
482157,,,20183,28,0,0,9448.09,0
482157,,,20184,29,0,0,9630.37,0
482157,,,20185,30,0,0,9860.42,0
482157,,,20186,31,0,0,10208.54,0
482157,17:54:00,17:54:00,20187,32,0,0,10413.93,1
482157,,,20188,33,0,0,10634.53,0
482157,,,20189,34,0,0,10829.62,0
482157,,,20190,35,0,0,11136.73,0
482157,,,11231,36,0,0,11317.35,0
482157,,,11232,37,0,0,11495.84,0
482157,,,11233,38,0,0,11891.61,0
482157,,,11234,39,0,0,12184.8,0
482157,,,20045,40,0,0,12484.57,0
482157,,,20046,41,0,0,12947.81,0
482157,17:59:00,17:59:00,20047,42,0,0,13240.92,1
482157,,,20048,43,0,0,13542.18,0
482157,,,20049,44,0,0,13736.59,0
482157,,,20050,45,0,0,14080.96,0
482157,,,11181,46,0,0,14418.2,0
482157,,,10855,47,0,0,15216.96,0
482157,,,19779,48,0,0,15619.66,0
482157,,,10856,49,0,0,15952.75,0
482157,18:09:00,18:09:00,23701,50,0,0,16607.93,1
482158,18:35:00,18:35:00,12179,1,0,0,0,1
482158,,,13632,2,0,0,509.62,0
482158,,,13633,3,0,0,839.32,0
482158,,,13634,4,0,0,1260.68,0
482158,,,10162,5,0,0,1590.94,0
482158,,,10163,6,0,0,1931.9,0
482158,,,10164,7,0,0,2246.88,0
482158,,,20444,8,0,0,2998.43,0
482158,,,20232,9,0,0,3941.85,0
482158,,,20246,10,0,0,4183.98,0
482158,,,20248,11,0,0,4569.21,0
482158,,,20249,12,0,0,4816.8,0
482158,,,20250,13,0,0,5012.74,0
482158,,,20257,14,0,0,5329.08,0
482158,,,20258,15,0,0,5548.8,0
482158,,,20259,16,0,0,5817.25,0
482158,,,20225,17,0,0,6182,0
482158,,,20226,18,0,0,6426.67,0
482158,,,20227,19,0,0,6789.03,0
482158,,,20228,20,0,0,7181.34,0
482158,,,20229,21,0,0,7418.28,0
482158,,,20230,22,0,0,7825.62,0
482158,,,20231,23,0,0,7994.68,0
482158,18:51:00,18:51:00,20237,24,0,0,8396.39,1
482158,,,20238,25,0,0,8542.26,0
482158,,,20181,26,0,0,8840.68,0
482158,,,20182,27,0,0,9124.75,0
482158,,,20183,28,0,0,9448.09,0
482158,,,20184,29,0,0,9630.37,0
482158,,,20185,30,0,0,9860.42,0
482158,,,20186,31,0,0,10208.54,0
482158,18:54:00,18:54:00,20187,32,0,0,10413.93,1
482158,,,20188,33,0,0,10634.53,0
482158,,,20189,34,0,0,10829.62,0
482158,,,20190,35,0,0,11136.73,0
482158,,,11231,36,0,0,11317.35,0
482158,,,11232,37,0,0,11495.84,0
482158,,,11233,38,0,0,11891.61,0
482158,,,11234,39,0,0,12184.8,0
482158,,,20045,40,0,0,12484.57,0
482158,,,20046,41,0,0,12947.81,0
482158,18:59:00,18:59:00,20047,42,0,0,13240.92,1
482158,,,20048,43,0,0,13542.18,0
482158,,,20049,44,0,0,13736.59,0
482158,,,20050,45,0,0,14080.96,0
482158,,,11181,46,0,0,14418.2,0
482158,,,10855,47,0,0,15216.96,0
482158,,,19779,48,0,0,15619.66,0
482158,,,10856,49,0,0,15952.75,0
482158,19:09:00,19:09:00,23701,50,0,0,16607.93,1
482159,19:20:00,19:20:00,12179,1,0,0,0,1
482159,,,13632,2,0,0,509.62,0
482159,,,13633,3,0,0,839.32,0
482159,,,13634,4,0,0,1260.68,0
482159,,,10162,5,0,0,1590.94,0
482159,,,10163,6,0,0,1931.9,0
482159,,,10164,7,0,0,2246.88,0
482159,,,20444,8,0,0,2998.43,0
482159,,,20232,9,0,0,3941.85,0
482159,,,20246,10,0,0,4183.98,0
482159,,,20248,11,0,0,4569.21,0
482159,,,20249,12,0,0,4816.8,0
482159,,,20250,13,0,0,5012.74,0
482159,,,20257,14,0,0,5329.08,0
482159,,,20258,15,0,0,5548.8,0
482159,,,20259,16,0,0,5817.25,0
482159,,,20225,17,0,0,6182,0
482159,,,20226,18,0,0,6426.67,0
482159,,,20227,19,0,0,6789.03,0
482159,,,20228,20,0,0,7181.34,0
482159,,,20229,21,0,0,7418.28,0
482159,,,20230,22,0,0,7825.62,0
482159,,,20231,23,0,0,7994.68,0
482159,19:34:00,19:34:00,20237,24,0,0,8396.39,1
482159,,,20238,25,0,0,8542.26,0
482159,,,20181,26,0,0,8840.68,0
482159,,,20182,27,0,0,9124.75,0
482159,,,20183,28,0,0,9448.09,0
482159,,,20184,29,0,0,9630.37,0
482159,,,20185,30,0,0,9860.42,0
482159,,,20186,31,0,0,10208.54,0
482159,19:37:00,19:37:00,20187,32,0,0,10413.93,1
482159,,,20188,33,0,0,10634.53,0
482159,,,20189,34,0,0,10829.62,0
482159,,,20190,35,0,0,11136.73,0
482159,,,11231,36,0,0,11317.35,0
482159,,,11232,37,0,0,11495.84,0
482159,,,11233,38,0,0,11891.61,0
482159,,,11234,39,0,0,12184.8,0
482159,,,20045,40,0,0,12484.57,0
482159,,,20046,41,0,0,12947.81,0
482159,19:42:00,19:42:00,20047,42,0,0,13240.92,1
482159,,,20048,43,0,0,13542.18,0
482159,,,20049,44,0,0,13736.59,0
482159,,,20050,45,0,0,14080.96,0
482159,,,11181,46,0,0,14418.2,0
482159,,,10855,47,0,0,15216.96,0
482159,,,19779,48,0,0,15619.66,0
482159,,,10856,49,0,0,15952.75,0
482159,19:50:00,19:50:00,23701,50,0,0,16607.93,1
482160,19:50:00,19:50:00,12179,1,0,0,0,1
482160,,,13632,2,0,0,509.62,0
482160,,,13633,3,0,0,839.32,0
482160,,,13634,4,0,0,1260.68,0
482160,,,10162,5,0,0,1590.94,0
482160,,,10163,6,0,0,1931.9,0
482160,,,10164,7,0,0,2246.88,0
482160,,,20444,8,0,0,2998.43,0
482160,,,20232,9,0,0,3941.85,0
482160,,,20246,10,0,0,4183.98,0
482160,,,20248,11,0,0,4569.21,0
482160,,,20249,12,0,0,4816.8,0
482160,,,20250,13,0,0,5012.74,0
482160,,,20257,14,0,0,5329.08,0
482160,,,20258,15,0,0,5548.8,0
482160,,,20259,16,0,0,5817.25,0
482160,,,20225,17,0,0,6182,0
482160,,,20226,18,0,0,6426.67,0
482160,,,20227,19,0,0,6789.03,0
482160,,,20228,20,0,0,7181.34,0
482160,,,20229,21,0,0,7418.28,0
482160,,,20230,22,0,0,7825.62,0
482160,,,20231,23,0,0,7994.68,0
482160,20:04:00,20:04:00,20237,24,0,0,8396.39,1
482160,,,20238,25,0,0,8542.26,0
482160,,,20181,26,0,0,8840.68,0
482160,,,20182,27,0,0,9124.75,0
482160,,,20183,28,0,0,9448.09,0
482160,,,20184,29,0,0,9630.37,0
482160,,,20185,30,0,0,9860.42,0
482160,,,20186,31,0,0,10208.54,0
482160,20:07:00,20:07:00,20187,32,0,0,10413.93,1
482160,,,20188,33,0,0,10634.53,0
482160,,,20189,34,0,0,10829.62,0
482160,,,20190,35,0,0,11136.73,0
482160,,,11231,36,0,0,11317.35,0
482160,,,11232,37,0,0,11495.84,0
482160,,,11233,38,0,0,11891.61,0
482160,,,11234,39,0,0,12184.8,0
482160,,,20045,40,0,0,12484.57,0
482160,,,20046,41,0,0,12947.81,0
482160,20:12:00,20:12:00,20047,42,0,0,13240.92,1
482160,,,20048,43,0,0,13542.18,0
482160,,,20049,44,0,0,13736.59,0
482160,,,20050,45,0,0,14080.96,0
482160,,,11181,46,0,0,14418.2,0
482160,,,10855,47,0,0,15216.96,0
482160,,,19779,48,0,0,15619.66,0
482160,,,10856,49,0,0,15952.75,0
482160,20:20:00,20:20:00,23701,50,0,0,16607.93,1
482161,21:50:00,21:50:00,12179,1,0,0,0,1
482161,,,13632,2,0,0,509.62,0
482161,,,13633,3,0,0,839.32,0
482161,,,13634,4,0,0,1260.68,0
482161,,,10162,5,0,0,1590.94,0
482161,,,10163,6,0,0,1931.9,0
482161,,,10164,7,0,0,2246.88,0
482161,,,20444,8,0,0,2998.43,0
482161,,,20232,9,0,0,3941.85,0
482161,,,20246,10,0,0,4183.98,0
482161,,,20248,11,0,0,4569.21,0
482161,,,20249,12,0,0,4816.8,0
482161,,,20250,13,0,0,5012.74,0
482161,,,20257,14,0,0,5329.08,0
482161,,,20258,15,0,0,5548.8,0
482161,,,20259,16,0,0,5817.25,0
482161,,,20225,17,0,0,6182,0
482161,,,20226,18,0,0,6426.67,0
482161,,,20227,19,0,0,6789.03,0
482161,,,20228,20,0,0,7181.34,0
482161,,,20229,21,0,0,7418.28,0
482161,,,20230,22,0,0,7825.62,0
482161,,,20231,23,0,0,7994.68,0
482161,22:04:00,22:04:00,20237,24,0,0,8396.39,1
482161,,,20238,25,0,0,8542.26,0
482161,,,20181,26,0,0,8840.68,0
482161,,,20182,27,0,0,9124.75,0
482161,,,20183,28,0,0,9448.09,0
482161,,,20184,29,0,0,9630.37,0
482161,,,20185,30,0,0,9860.42,0
482161,,,20186,31,0,0,10208.54,0
482161,22:07:00,22:07:00,20187,32,0,0,10413.93,1
482161,,,20188,33,0,0,10634.53,0
482161,,,20189,34,0,0,10829.62,0
482161,,,20190,35,0,0,11136.73,0
482161,,,11231,36,0,0,11317.35,0
482161,,,11232,37,0,0,11495.84,0
482161,,,11233,38,0,0,11891.61,0
482161,,,11234,39,0,0,12184.8,0
482161,,,20045,40,0,0,12484.57,0
482161,,,20046,41,0,0,12947.81,0
482161,22:12:00,22:12:00,20047,42,0,0,13240.92,1
482161,,,20048,43,0,0,13542.18,0
482161,,,20049,44,0,0,13736.59,0
482161,,,20050,45,0,0,14080.96,0
482161,,,11181,46,0,0,14418.2,0
482161,,,10855,47,0,0,15216.96,0
482161,,,19779,48,0,0,15619.66,0
482161,,,10856,49,0,0,15952.75,0
482161,22:20:00,22:20:00,23701,50,0,0,16607.93,1
482162,22:50:00,22:50:00,12179,1,0,0,0,1
482162,,,13632,2,0,0,509.62,0
482162,,,13633,3,0,0,839.32,0
482162,,,13634,4,0,0,1260.68,0
482162,,,10162,5,0,0,1590.94,0
482162,,,10163,6,0,0,1931.9,0
482162,,,10164,7,0,0,2246.88,0
482162,,,20444,8,0,0,2998.43,0
482162,,,20232,9,0,0,3941.85,0
482162,,,20246,10,0,0,4183.98,0
482162,,,20248,11,0,0,4569.21,0
482162,,,20249,12,0,0,4816.8,0
482162,,,20250,13,0,0,5012.74,0
482162,,,20257,14,0,0,5329.08,0
482162,,,20258,15,0,0,5548.8,0
482162,,,20259,16,0,0,5817.25,0
482162,,,20225,17,0,0,6182,0
482162,,,20226,18,0,0,6426.67,0
482162,,,20227,19,0,0,6789.03,0
482162,,,20228,20,0,0,7181.34,0
482162,,,20229,21,0,0,7418.28,0
482162,,,20230,22,0,0,7825.62,0
482162,,,20231,23,0,0,7994.68,0
482162,23:04:00,23:04:00,20237,24,0,0,8396.39,1
482162,,,20238,25,0,0,8542.26,0
482162,,,20181,26,0,0,8840.68,0
482162,,,20182,27,0,0,9124.75,0
482162,,,20183,28,0,0,9448.09,0
482162,,,20184,29,0,0,9630.37,0
482162,,,20185,30,0,0,9860.42,0
482162,,,20186,31,0,0,10208.54,0
482162,23:07:00,23:07:00,20187,32,0,0,10413.93,1
482162,,,20188,33,0,0,10634.53,0
482162,,,20189,34,0,0,10829.62,0
482162,,,20190,35,0,0,11136.73,0
482162,,,11231,36,0,0,11317.35,0
482162,,,11232,37,0,0,11495.84,0
482162,,,11233,38,0,0,11891.61,0
482162,,,11234,39,0,0,12184.8,0
482162,,,20045,40,0,0,12484.57,0
482162,,,20046,41,0,0,12947.81,0
482162,23:12:00,23:12:00,20047,42,0,0,13240.92,1
482162,,,20048,43,0,0,13542.18,0
482162,,,20049,44,0,0,13736.59,0
482162,,,20050,45,0,0,14080.96,0
482162,,,11181,46,0,0,14418.2,0
482162,,,10855,47,0,0,15216.96,0
482162,,,19779,48,0,0,15619.66,0
482162,,,10856,49,0,0,15952.75,0
482162,23:20:00,23:20:00,23701,50,0,0,16607.93,1
482163,23:50:00,23:50:00,12179,1,0,0,0,1
482163,,,13632,2,0,0,509.62,0
482163,,,13633,3,0,0,839.32,0
482163,,,13634,4,0,0,1260.68,0
482163,,,10162,5,0,0,1590.94,0
482163,,,10163,6,0,0,1931.9,0
482163,,,10164,7,0,0,2246.88,0
482163,,,20444,8,0,0,2998.43,0
482163,,,20232,9,0,0,3941.85,0
482163,,,20246,10,0,0,4183.98,0
482163,,,20248,11,0,0,4569.21,0
482163,,,20249,12,0,0,4816.8,0
482163,,,20250,13,0,0,5012.74,0
482163,,,20257,14,0,0,5329.08,0
482163,,,20258,15,0,0,5548.8,0
482163,,,20259,16,0,0,5817.25,0
482163,,,20225,17,0,0,6182,0
482163,,,20226,18,0,0,6426.67,0
482163,,,20227,19,0,0,6789.03,0
482163,,,20228,20,0,0,7181.34,0
482163,,,20229,21,0,0,7418.28,0
482163,,,20230,22,0,0,7825.62,0
482163,,,20231,23,0,0,7994.68,0
482163,24:04:00,24:04:00,20237,24,0,0,8396.39,1
482163,,,20238,25,0,0,8542.26,0
482163,,,20181,26,0,0,8840.68,0
482163,,,20182,27,0,0,9124.75,0
482163,,,20183,28,0,0,9448.09,0
482163,,,20184,29,0,0,9630.37,0
482163,,,20185,30,0,0,9860.42,0
482163,,,20186,31,0,0,10208.54,0
482163,24:07:00,24:07:00,20187,32,0,0,10413.93,1
482163,,,20188,33,0,0,10634.53,0
482163,,,20189,34,0,0,10829.62,0
482163,,,20190,35,0,0,11136.73,0
482163,,,11231,36,0,0,11317.35,0
482163,,,11232,37,0,0,11495.84,0
482163,,,11233,38,0,0,11891.61,0
482163,,,11234,39,0,0,12184.8,0
482163,,,20045,40,0,0,12484.57,0
482163,,,20046,41,0,0,12947.81,0
482163,24:12:00,24:12:00,20047,42,0,0,13240.92,1
482163,,,20048,43,0,0,13542.18,0
482163,,,20049,44,0,0,13736.59,0
482163,,,20050,45,0,0,14080.96,0
482163,,,11181,46,0,0,14418.2,0
482163,,,10855,47,0,0,15216.96,0
482163,,,19779,48,0,0,15619.66,0
482163,,,10856,49,0,0,15952.75,0
482163,24:20:00,24:20:00,23701,50,0,0,16607.93,1
482164,05:07:00,05:07:00,12179,1,0,0,0,1
482164,,,13632,2,0,0,509.62,0
482164,,,13633,3,0,0,839.32,0
482164,,,13634,4,0,0,1260.68,0
482164,,,10162,5,0,0,1590.94,0
482164,,,10163,6,0,0,1931.9,0
482164,,,10164,7,0,0,2246.88,0
482164,,,20444,8,0,0,2998.43,0
482164,,,20232,9,0,0,3941.85,0
482164,,,20246,10,0,0,4183.98,0
482164,,,20248,11,0,0,4569.21,0
482164,,,20249,12,0,0,4816.8,0
482164,,,20250,13,0,0,5012.74,0
482164,,,20257,14,0,0,5329.08,0
482164,,,20258,15,0,0,5548.8,0
482164,,,20259,16,0,0,5817.25,0
482164,,,20225,17,0,0,6182,0
482164,,,20226,18,0,0,6426.67,0
482164,,,20227,19,0,0,6789.03,0
482164,,,20228,20,0,0,7181.34,0
482164,,,20229,21,0,0,7418.28,0
482164,,,20230,22,0,0,7825.62,0
482164,,,20231,23,0,0,7994.68,0
482164,05:21:00,05:21:00,20237,24,0,0,8396.39,1
482164,,,20238,25,0,0,8542.26,0
482164,,,20181,26,0,0,8840.68,0
482164,,,20182,27,0,0,9124.75,0
482164,,,20183,28,0,0,9448.09,0
482164,,,20184,29,0,0,9630.37,0
482164,,,20185,30,0,0,9860.42,0
482164,,,20186,31,0,0,10208.54,0
482164,05:25:00,05:25:00,20187,32,0,0,10413.93,1
482164,,,20188,33,0,0,10634.53,0
482164,,,20189,34,0,0,10829.62,0
482164,,,20190,35,0,0,11136.73,0
482164,,,11231,36,0,0,11317.35,0
482164,,,11232,37,0,0,11495.84,0
482164,,,11233,38,0,0,11891.61,0
482164,,,11234,39,0,0,12184.8,0
482164,,,20045,40,0,0,12484.57,0
482164,,,20046,41,0,0,12947.81,0
482164,05:30:00,05:30:00,20047,42,0,0,13240.92,1
482164,,,20048,43,0,0,13542.18,0
482164,,,20049,44,0,0,13736.59,0
482164,,,20050,45,0,0,14080.96,0
482164,,,11181,46,0,0,14418.2,0
482164,,,10855,47,0,0,15216.96,0
482164,,,19779,48,0,0,15619.66,0
482164,,,10856,49,0,0,15952.75,0
482164,05:39:00,05:39:00,23701,50,0,0,16607.93,1
482165,05:30:00,05:30:00,12179,1,0,0,0,1
482165,,,13632,2,0,0,509.62,0
482165,,,13633,3,0,0,839.32,0
482165,,,13634,4,0,0,1260.68,0
482165,,,10162,5,0,0,1590.94,0
482165,,,10163,6,0,0,1931.9,0
482165,,,10164,7,0,0,2246.88,0
482165,,,20444,8,0,0,2998.43,0
482165,,,20232,9,0,0,3941.85,0
482165,,,20246,10,0,0,4183.98,0
482165,,,20248,11,0,0,4569.21,0
482165,,,20249,12,0,0,4816.8,0
482165,,,20250,13,0,0,5012.74,0
482165,,,20257,14,0,0,5329.08,0
482165,,,20258,15,0,0,5548.8,0
482165,,,20259,16,0,0,5817.25,0
482165,,,20225,17,0,0,6182,0
482165,,,20226,18,0,0,6426.67,0
482165,,,20227,19,0,0,6789.03,0
482165,,,20228,20,0,0,7181.34,0
482165,,,20229,21,0,0,7418.28,0
482165,,,20230,22,0,0,7825.62,0
482165,,,20231,23,0,0,7994.68,0
482165,05:44:00,05:44:00,20237,24,0,0,8396.39,1
482165,,,20238,25,0,0,8542.26,0
482165,,,20181,26,0,0,8840.68,0
482165,,,20182,27,0,0,9124.75,0
482165,,,20183,28,0,0,9448.09,0
482165,,,20184,29,0,0,9630.37,0
482165,,,20185,30,0,0,9860.42,0
482165,,,20186,31,0,0,10208.54,0
482165,05:48:00,05:48:00,20187,32,0,0,10413.93,1
482165,,,20188,33,0,0,10634.53,0
482165,,,20189,34,0,0,10829.62,0
482165,,,20190,35,0,0,11136.73,0
482165,,,11231,36,0,0,11317.35,0
482165,,,11232,37,0,0,11495.84,0
482165,,,11233,38,0,0,11891.61,0
482165,,,11234,39,0,0,12184.8,0
482165,,,20045,40,0,0,12484.57,0
482165,,,20046,41,0,0,12947.81,0
482165,05:53:00,05:53:00,20047,42,0,0,13240.92,1
482165,,,20048,43,0,0,13542.18,0
482165,,,20049,44,0,0,13736.59,0
482165,,,20050,45,0,0,14080.96,0
482165,,,11181,46,0,0,14418.2,0
482165,,,10855,47,0,0,15216.96,0
482165,,,19779,48,0,0,15619.66,0
482165,,,10856,49,0,0,15952.75,0
482165,06:04:00,06:04:00,23701,50,0,0,16607.93,1
482166,06:00:00,06:00:00,12179,1,0,0,0,1
482166,,,13632,2,0,0,509.62,0
482166,,,13633,3,0,0,839.32,0
482166,,,13634,4,0,0,1260.68,0
482166,,,10162,5,0,0,1590.94,0
482166,,,10163,6,0,0,1931.9,0
482166,,,10164,7,0,0,2246.88,0
482166,,,20444,8,0,0,2998.43,0
482166,,,20232,9,0,0,3941.85,0
482166,,,20246,10,0,0,4183.98,0
482166,,,20248,11,0,0,4569.21,0
482166,,,20249,12,0,0,4816.8,0
482166,,,20250,13,0,0,5012.74,0
482166,,,20257,14,0,0,5329.08,0
482166,,,20258,15,0,0,5548.8,0
482166,,,20259,16,0,0,5817.25,0
482166,,,20225,17,0,0,6182,0
482166,,,20226,18,0,0,6426.67,0
482166,,,20227,19,0,0,6789.03,0
482166,,,20228,20,0,0,7181.34,0
482166,,,20229,21,0,0,7418.28,0
482166,,,20230,22,0,0,7825.62,0
482166,,,20231,23,0,0,7994.68,0
482166,06:14:00,06:14:00,20237,24,0,0,8396.39,1
482166,,,20238,25,0,0,8542.26,0
482166,,,20181,26,0,0,8840.68,0
482166,,,20182,27,0,0,9124.75,0
482166,,,20183,28,0,0,9448.09,0
482166,,,20184,29,0,0,9630.37,0
482166,,,20185,30,0,0,9860.42,0
482166,,,20186,31,0,0,10208.54,0
482166,06:18:00,06:18:00,20187,32,0,0,10413.93,1
482166,,,20188,33,0,0,10634.53,0
482166,,,20189,34,0,0,10829.62,0
482166,,,20190,35,0,0,11136.73,0
482166,,,11231,36,0,0,11317.35,0
482166,,,11232,37,0,0,11495.84,0
482166,,,11233,38,0,0,11891.61,0
482166,,,11234,39,0,0,12184.8,0
482166,,,20045,40,0,0,12484.57,0
482166,,,20046,41,0,0,12947.81,0
482166,06:24:00,06:24:00,20047,42,0,0,13240.92,1
482166,,,20048,43,0,0,13542.18,0
482166,,,20049,44,0,0,13736.59,0
482166,,,20050,45,0,0,14080.96,0
482166,,,11181,46,0,0,14418.2,0
482166,,,10855,47,0,0,15216.96,0
482166,,,19779,48,0,0,15619.66,0
482166,,,10856,49,0,0,15952.75,0
482166,06:35:00,06:35:00,23701,50,0,0,16607.93,1
482167,06:20:00,06:20:00,12179,1,0,0,0,1
482167,,,13632,2,0,0,509.62,0
482167,,,13633,3,0,0,839.32,0
482167,,,13634,4,0,0,1260.68,0
482167,,,10162,5,0,0,1590.94,0
482167,,,10163,6,0,0,1931.9,0
482167,,,10164,7,0,0,2246.88,0
482167,,,20444,8,0,0,2998.43,0
482167,,,20232,9,0,0,3941.85,0
482167,,,20246,10,0,0,4183.98,0
482167,,,20248,11,0,0,4569.21,0
482167,,,20249,12,0,0,4816.8,0
482167,,,20250,13,0,0,5012.74,0
482167,,,20257,14,0,0,5329.08,0
482167,,,20258,15,0,0,5548.8,0
482167,,,20259,16,0,0,5817.25,0
482167,,,20225,17,0,0,6182,0
482167,,,20226,18,0,0,6426.67,0
482167,,,20227,19,0,0,6789.03,0
482167,,,20228,20,0,0,7181.34,0
482167,,,20229,21,0,0,7418.28,0
482167,,,20230,22,0,0,7825.62,0
482167,,,20231,23,0,0,7994.68,0
482167,06:34:00,06:34:00,20237,24,0,0,8396.39,1
482167,,,20238,25,0,0,8542.26,0
482167,,,20181,26,0,0,8840.68,0
482167,,,20182,27,0,0,9124.75,0
482167,,,20183,28,0,0,9448.09,0
482167,,,20184,29,0,0,9630.37,0
482167,,,20185,30,0,0,9860.42,0
482167,,,20186,31,0,0,10208.54,0
482167,06:38:00,06:38:00,20187,32,0,0,10413.93,1
482167,,,20188,33,0,0,10634.53,0
482167,,,20189,34,0,0,10829.62,0
482167,,,20190,35,0,0,11136.73,0
482167,,,11231,36,0,0,11317.35,0
482167,,,11232,37,0,0,11495.84,0
482167,,,11233,38,0,0,11891.61,0
482167,,,11234,39,0,0,12184.8,0
482167,,,20045,40,0,0,12484.57,0
482167,,,20046,41,0,0,12947.81,0
482167,06:44:00,06:44:00,20047,42,0,0,13240.92,1
482167,,,20048,43,0,0,13542.18,0
482167,,,20049,44,0,0,13736.59,0
482167,,,20050,45,0,0,14080.96,0
482167,,,11181,46,0,0,14418.2,0
482167,,,10855,47,0,0,15216.96,0
482167,,,19779,48,0,0,15619.66,0
482167,,,10856,49,0,0,15952.75,0
482167,06:55:00,06:55:00,23701,50,0,0,16607.93,1
482168,06:30:00,06:30:00,12179,1,0,0,0,1
482168,,,13632,2,0,0,509.62,0
482168,,,13633,3,0,0,839.32,0
482168,,,13634,4,0,0,1260.68,0
482168,,,10162,5,0,0,1590.94,0
482168,,,10163,6,0,0,1931.9,0
482168,,,10164,7,0,0,2246.88,0
482168,,,20444,8,0,0,2998.43,0
482168,,,20232,9,0,0,3941.85,0
482168,,,20246,10,0,0,4183.98,0
482168,,,20248,11,0,0,4569.21,0
482168,,,20249,12,0,0,4816.8,0
482168,,,20250,13,0,0,5012.74,0
482168,,,20257,14,0,0,5329.08,0
482168,,,20258,15,0,0,5548.8,0
482168,,,20259,16,0,0,5817.25,0
482168,,,20225,17,0,0,6182,0
482168,,,20226,18,0,0,6426.67,0
482168,,,20227,19,0,0,6789.03,0
482168,,,20228,20,0,0,7181.34,0
482168,,,20229,21,0,0,7418.28,0
482168,,,20230,22,0,0,7825.62,0
482168,,,20231,23,0,0,7994.68,0
482168,06:44:00,06:44:00,20237,24,0,0,8396.39,1
482168,,,20238,25,0,0,8542.26,0
482168,,,20181,26,0,0,8840.68,0
482168,,,20182,27,0,0,9124.75,0
482168,,,20183,28,0,0,9448.09,0
482168,,,20184,29,0,0,9630.37,0
482168,,,20185,30,0,0,9860.42,0
482168,,,20186,31,0,0,10208.54,0
482168,06:48:00,06:48:00,20187,32,0,0,10413.93,1
482168,,,20188,33,0,0,10634.53,0
482168,,,20189,34,0,0,10829.62,0
482168,,,20190,35,0,0,11136.73,0
482168,,,11231,36,0,0,11317.35,0
482168,,,11232,37,0,0,11495.84,0
482168,,,11233,38,0,0,11891.61,0
482168,,,11234,39,0,0,12184.8,0
482168,,,20045,40,0,0,12484.57,0
482168,,,20046,41,0,0,12947.81,0
482168,06:54:00,06:54:00,20047,42,0,0,13240.92,1
482168,,,20048,43,0,0,13542.18,0
482168,,,20049,44,0,0,13736.59,0
482168,,,20050,45,0,0,14080.96,0
482168,,,11181,46,0,0,14418.2,0
482168,,,10855,47,0,0,15216.96,0
482168,,,19779,48,0,0,15619.66,0
482168,,,10856,49,0,0,15952.75,0
482168,07:05:00,07:05:00,23701,50,0,0,16607.93,1
482169,06:45:00,06:45:00,12179,1,0,0,0,1
482169,,,13632,2,0,0,509.62,0
482169,,,13633,3,0,0,839.32,0
482169,,,13634,4,0,0,1260.68,0
482169,,,10162,5,0,0,1590.94,0
482169,,,10163,6,0,0,1931.9,0
482169,,,10164,7,0,0,2246.88,0
482169,,,20444,8,0,0,2998.43,0
482169,,,20232,9,0,0,3941.85,0
482169,,,20246,10,0,0,4183.98,0
482169,,,20248,11,0,0,4569.21,0
482169,,,20249,12,0,0,4816.8,0
482169,,,20250,13,0,0,5012.74,0
482169,,,20257,14,0,0,5329.08,0
482169,,,20258,15,0,0,5548.8,0
482169,,,20259,16,0,0,5817.25,0
482169,,,20225,17,0,0,6182,0
482169,,,20226,18,0,0,6426.67,0
482169,,,20227,19,0,0,6789.03,0
482169,,,20228,20,0,0,7181.34,0
482169,,,20229,21,0,0,7418.28,0
482169,,,20230,22,0,0,7825.62,0
482169,,,20231,23,0,0,7994.68,0
482169,07:00:00,07:00:00,20237,24,0,0,8396.39,1
482169,,,20238,25,0,0,8542.26,0
482169,,,20181,26,0,0,8840.68,0
482169,,,20182,27,0,0,9124.75,0
482169,,,20183,28,0,0,9448.09,0
482169,,,20184,29,0,0,9630.37,0
482169,,,20185,30,0,0,9860.42,0
482169,,,20186,31,0,0,10208.54,0
482169,07:04:00,07:04:00,20187,32,0,0,10413.93,1
482169,,,20188,33,0,0,10634.53,0
482169,,,20189,34,0,0,10829.62,0
482169,,,20190,35,0,0,11136.73,0
482169,,,11231,36,0,0,11317.35,0
482169,,,11232,37,0,0,11495.84,0
482169,,,11233,38,0,0,11891.61,0
482169,,,11234,39,0,0,12184.8,0
482169,,,20045,40,0,0,12484.57,0
482169,,,20046,41,0,0,12947.81,0
482169,07:10:00,07:10:00,20047,42,0,0,13240.92,1
482169,,,20048,43,0,0,13542.18,0
482169,,,20049,44,0,0,13736.59,0
482169,,,20050,45,0,0,14080.96,0
482169,,,11181,46,0,0,14418.2,0
482169,,,10855,47,0,0,15216.96,0
482169,,,19779,48,0,0,15619.66,0
482169,,,10856,49,0,0,15952.75,0
482169,07:22:00,07:22:00,23701,50,0,0,16607.93,1
482170,07:00:00,07:00:00,12179,1,0,0,0,1
482170,,,13632,2,0,0,509.62,0
482170,,,13633,3,0,0,839.32,0
482170,,,13634,4,0,0,1260.68,0
482170,,,10162,5,0,0,1590.94,0
482170,,,10163,6,0,0,1931.9,0
482170,,,10164,7,0,0,2246.88,0
482170,,,20444,8,0,0,2998.43,0
482170,,,20232,9,0,0,3941.85,0
482170,,,20246,10,0,0,4183.98,0
482170,,,20248,11,0,0,4569.21,0
482170,,,20249,12,0,0,4816.8,0
482170,,,20250,13,0,0,5012.74,0
482170,,,20257,14,0,0,5329.08,0
482170,,,20258,15,0,0,5548.8,0
482170,,,20259,16,0,0,5817.25,0
482170,,,20225,17,0,0,6182,0
482170,,,20226,18,0,0,6426.67,0
482170,,,20227,19,0,0,6789.03,0
482170,,,20228,20,0,0,7181.34,0
482170,,,20229,21,0,0,7418.28,0
482170,,,20230,22,0,0,7825.62,0
482170,,,20231,23,0,0,7994.68,0
482170,07:15:00,07:15:00,20237,24,0,0,8396.39,1
482170,,,20238,25,0,0,8542.26,0
482170,,,20181,26,0,0,8840.68,0
482170,,,20182,27,0,0,9124.75,0
482170,,,20183,28,0,0,9448.09,0
482170,,,20184,29,0,0,9630.37,0
482170,,,20185,30,0,0,9860.42,0
482170,,,20186,31,0,0,10208.54,0
482170,07:20:00,07:20:00,20187,32,0,0,10413.93,1
482170,,,20188,33,0,0,10634.53,0
482170,,,20189,34,0,0,10829.62,0
482170,,,20190,35,0,0,11136.73,0
482170,,,11231,36,0,0,11317.35,0
482170,,,11232,37,0,0,11495.84,0
482170,,,11233,38,0,0,11891.61,0
482170,,,11234,39,0,0,12184.8,0
482170,,,20045,40,0,0,12484.57,0
482170,,,20046,41,0,0,12947.81,0
482170,07:26:00,07:26:00,20047,42,0,0,13240.92,1
482170,,,20048,43,0,0,13542.18,0
482170,,,20049,44,0,0,13736.59,0
482170,,,20050,45,0,0,14080.96,0
482170,,,11181,46,0,0,14418.2,0
482170,,,10855,47,0,0,15216.96,0
482170,,,19779,48,0,0,15619.66,0
482170,,,10856,49,0,0,15952.75,0
482170,07:40:00,07:40:00,23701,50,0,0,16607.93,1
482171,07:15:00,07:15:00,12179,1,0,0,0,1
482171,,,13632,2,0,0,509.62,0
482171,,,13633,3,0,0,839.32,0
482171,,,13634,4,0,0,1260.68,0
482171,,,10162,5,0,0,1590.94,0
482171,,,10163,6,0,0,1931.9,0
482171,,,10164,7,0,0,2246.88,0
482171,,,20444,8,0,0,2998.43,0
482171,,,20232,9,0,0,3941.85,0
482171,,,20246,10,0,0,4183.98,0
482171,,,20248,11,0,0,4569.21,0
482171,,,20249,12,0,0,4816.8,0
482171,,,20250,13,0,0,5012.74,0
482171,,,20257,14,0,0,5329.08,0
482171,,,20258,15,0,0,5548.8,0
482171,,,20259,16,0,0,5817.25,0
482171,,,20225,17,0,0,6182,0
482171,,,20226,18,0,0,6426.67,0
482171,,,20227,19,0,0,6789.03,0
482171,,,20228,20,0,0,7181.34,0
482171,,,20229,21,0,0,7418.28,0
482171,,,20230,22,0,0,7825.62,0
482171,,,20231,23,0,0,7994.68,0
482171,07:30:00,07:30:00,20237,24,0,0,8396.39,1
482171,,,20238,25,0,0,8542.26,0
482171,,,20181,26,0,0,8840.68,0
482171,,,20182,27,0,0,9124.75,0
482171,,,20183,28,0,0,9448.09,0
482171,,,20184,29,0,0,9630.37,0
482171,,,20185,30,0,0,9860.42,0
482171,,,20186,31,0,0,10208.54,0
482171,07:35:00,07:35:00,20187,32,0,0,10413.93,1
482171,,,20188,33,0,0,10634.53,0
482171,,,20189,34,0,0,10829.62,0
482171,,,20190,35,0,0,11136.73,0
482171,,,11231,36,0,0,11317.35,0
482171,,,11232,37,0,0,11495.84,0
482171,,,11233,38,0,0,11891.61,0
482171,,,11234,39,0,0,12184.8,0
482171,,,20045,40,0,0,12484.57,0
482171,,,20046,41,0,0,12947.81,0
482171,07:42:00,07:42:00,20047,42,0,0,13240.92,1
482171,,,20048,43,0,0,13542.18,0
482171,,,20049,44,0,0,13736.59,0
482171,,,20050,45,0,0,14080.96,0
482171,,,11181,46,0,0,14418.2,0
482171,,,10855,47,0,0,15216.96,0
482171,,,19779,48,0,0,15619.66,0
482171,,,10856,49,0,0,15952.75,0
482171,07:56:00,07:56:00,23701,50,0,0,16607.93,1
482172,07:28:00,07:28:00,12179,1,0,0,0,1
482172,,,13632,2,0,0,509.62,0
482172,,,13633,3,0,0,839.32,0
482172,,,13634,4,0,0,1260.68,0
482172,,,10162,5,0,0,1590.94,0
482172,,,10163,6,0,0,1931.9,0
482172,,,10164,7,0,0,2246.88,0
482172,,,20444,8,0,0,2998.43,0
482172,,,20232,9,0,0,3941.85,0
482172,,,20246,10,0,0,4183.98,0
482172,,,20248,11,0,0,4569.21,0
482172,,,20249,12,0,0,4816.8,0
482172,,,20250,13,0,0,5012.74,0
482172,,,20257,14,0,0,5329.08,0
482172,,,20258,15,0,0,5548.8,0
482172,,,20259,16,0,0,5817.25,0
482172,,,20225,17,0,0,6182,0
482172,,,20226,18,0,0,6426.67,0
482172,,,20227,19,0,0,6789.03,0
482172,,,20228,20,0,0,7181.34,0
482172,,,20229,21,0,0,7418.28,0
482172,,,20230,22,0,0,7825.62,0
482172,,,20231,23,0,0,7994.68,0
482172,07:45:00,07:45:00,20237,24,0,0,8396.39,1
482172,,,20238,25,0,0,8542.26,0
482172,,,20181,26,0,0,8840.68,0
482172,,,20182,27,0,0,9124.75,0
482172,,,20183,28,0,0,9448.09,0
482172,,,20184,29,0,0,9630.37,0
482172,,,20185,30,0,0,9860.42,0
482172,,,20186,31,0,0,10208.54,0
482172,07:50:00,07:50:00,20187,32,0,0,10413.93,1
482172,,,20188,33,0,0,10634.53,0
482172,,,20189,34,0,0,10829.62,0
482172,,,20190,35,0,0,11136.73,0
482172,,,11231,36,0,0,11317.35,0
482172,,,11232,37,0,0,11495.84,0
482172,,,11233,38,0,0,11891.61,0
482172,,,11234,39,0,0,12184.8,0
482172,,,20045,40,0,0,12484.57,0
482172,,,20046,41,0,0,12947.81,0
482172,07:57:00,07:57:00,20047,42,0,0,13240.92,1
482172,,,20048,43,0,0,13542.18,0
482172,,,20049,44,0,0,13736.59,0
482172,,,20050,45,0,0,14080.96,0
482172,,,11181,46,0,0,14418.2,0
482172,,,10855,47,0,0,15216.96,0
482172,,,19779,48,0,0,15619.66,0
482172,,,10856,49,0,0,15952.75,0
482172,08:11:00,08:11:00,23701,50,0,0,16607.93,1
482173,07:38:00,07:38:00,12179,1,0,0,0,1
482173,,,13632,2,0,0,509.62,0
482173,,,13633,3,0,0,839.32,0
482173,,,13634,4,0,0,1260.68,0
482173,,,10162,5,0,0,1590.94,0
482173,,,10163,6,0,0,1931.9,0
482173,,,10164,7,0,0,2246.88,0
482173,,,20444,8,0,0,2998.43,0
482173,,,20232,9,0,0,3941.85,0
482173,,,20246,10,0,0,4183.98,0
482173,,,20248,11,0,0,4569.21,0
482173,,,20249,12,0,0,4816.8,0
482173,,,20250,13,0,0,5012.74,0
482173,,,20257,14,0,0,5329.08,0
482173,,,20258,15,0,0,5548.8,0
482173,,,20259,16,0,0,5817.25,0
482173,,,20225,17,0,0,6182,0
482173,,,20226,18,0,0,6426.67,0
482173,,,20227,19,0,0,6789.03,0
482173,,,20228,20,0,0,7181.34,0
482173,,,20229,21,0,0,7418.28,0
482173,,,20230,22,0,0,7825.62,0
482173,,,20231,23,0,0,7994.68,0
482173,07:55:00,07:55:00,20237,24,0,0,8396.39,1
482173,,,20238,25,0,0,8542.26,0
482173,,,20181,26,0,0,8840.68,0
482173,,,20182,27,0,0,9124.75,0
482173,,,20183,28,0,0,9448.09,0
482173,,,20184,29,0,0,9630.37,0
482173,,,20185,30,0,0,9860.42,0
482173,,,20186,31,0,0,10208.54,0
482173,08:00:00,08:00:00,20187,32,0,0,10413.93,1
482173,,,20188,33,0,0,10634.53,0
482173,,,20189,34,0,0,10829.62,0
482173,,,20190,35,0,0,11136.73,0
482173,,,11231,36,0,0,11317.35,0
482173,,,11232,37,0,0,11495.84,0
482173,,,11233,38,0,0,11891.61,0
482173,,,11234,39,0,0,12184.8,0
482173,,,20045,40,0,0,12484.57,0
482173,,,20046,41,0,0,12947.81,0
482173,08:07:00,08:07:00,20047,42,0,0,13240.92,1
482173,,,20048,43,0,0,13542.18,0
482173,,,20049,44,0,0,13736.59,0
482173,,,20050,45,0,0,14080.96,0
482173,,,11181,46,0,0,14418.2,0
482173,,,10855,47,0,0,15216.96,0
482173,,,19779,48,0,0,15619.66,0
482173,,,10856,49,0,0,15952.75,0
482173,08:21:00,08:21:00,23701,50,0,0,16607.93,1
482174,07:53:00,07:53:00,12179,1,0,0,0,1
482174,,,13632,2,0,0,509.62,0
482174,,,13633,3,0,0,839.32,0
482174,,,13634,4,0,0,1260.68,0
482174,,,10162,5,0,0,1590.94,0
482174,,,10163,6,0,0,1931.9,0
482174,,,10164,7,0,0,2246.88,0
482174,,,20444,8,0,0,2998.43,0
482174,,,20232,9,0,0,3941.85,0
482174,,,20246,10,0,0,4183.98,0
482174,,,20248,11,0,0,4569.21,0
482174,,,20249,12,0,0,4816.8,0
482174,,,20250,13,0,0,5012.74,0
482174,,,20257,14,0,0,5329.08,0
482174,,,20258,15,0,0,5548.8,0
482174,,,20259,16,0,0,5817.25,0
482174,,,20225,17,0,0,6182,0
482174,,,20226,18,0,0,6426.67,0
482174,,,20227,19,0,0,6789.03,0
482174,,,20228,20,0,0,7181.34,0
482174,,,20229,21,0,0,7418.28,0
482174,,,20230,22,0,0,7825.62,0
482174,,,20231,23,0,0,7994.68,0
482174,08:10:00,08:10:00,20237,24,0,0,8396.39,1
482174,,,20238,25,0,0,8542.26,0
482174,,,20181,26,0,0,8840.68,0
482174,,,20182,27,0,0,9124.75,0
482174,,,20183,28,0,0,9448.09,0
482174,,,20184,29,0,0,9630.37,0
482174,,,20185,30,0,0,9860.42,0
482174,,,20186,31,0,0,10208.54,0
482174,08:15:00,08:15:00,20187,32,0,0,10413.93,1
482174,,,20188,33,0,0,10634.53,0
482174,,,20189,34,0,0,10829.62,0
482174,,,20190,35,0,0,11136.73,0
482174,,,11231,36,0,0,11317.35,0
482174,,,11232,37,0,0,11495.84,0
482174,,,11233,38,0,0,11891.61,0
482174,,,11234,39,0,0,12184.8,0
482174,,,20045,40,0,0,12484.57,0
482174,,,20046,41,0,0,12947.81,0
482174,08:22:00,08:22:00,20047,42,0,0,13240.92,1
482174,,,20048,43,0,0,13542.18,0
482174,,,20049,44,0,0,13736.59,0
482174,,,20050,45,0,0,14080.96,0
482174,,,11181,46,0,0,14418.2,0
482174,,,10855,47,0,0,15216.96,0
482174,,,19779,48,0,0,15619.66,0
482174,,,10856,49,0,0,15952.75,0
482174,08:36:00,08:36:00,23701,50,0,0,16607.93,1
482175,08:08:00,08:08:00,12179,1,0,0,0,1
482175,,,13632,2,0,0,509.62,0
482175,,,13633,3,0,0,839.32,0
482175,,,13634,4,0,0,1260.68,0
482175,,,10162,5,0,0,1590.94,0
482175,,,10163,6,0,0,1931.9,0
482175,,,10164,7,0,0,2246.88,0
482175,,,20444,8,0,0,2998.43,0
482175,,,20232,9,0,0,3941.85,0
482175,,,20246,10,0,0,4183.98,0
482175,,,20248,11,0,0,4569.21,0
482175,,,20249,12,0,0,4816.8,0
482175,,,20250,13,0,0,5012.74,0
482175,,,20257,14,0,0,5329.08,0
482175,,,20258,15,0,0,5548.8,0
482175,,,20259,16,0,0,5817.25,0
482175,,,20225,17,0,0,6182,0
482175,,,20226,18,0,0,6426.67,0
482175,,,20227,19,0,0,6789.03,0
482175,,,20228,20,0,0,7181.34,0
482175,,,20229,21,0,0,7418.28,0
482175,,,20230,22,0,0,7825.62,0
482175,,,20231,23,0,0,7994.68,0
482175,08:25:00,08:25:00,20237,24,0,0,8396.39,1
482175,,,20238,25,0,0,8542.26,0
482175,,,20181,26,0,0,8840.68,0
482175,,,20182,27,0,0,9124.75,0
482175,,,20183,28,0,0,9448.09,0
482175,,,20184,29,0,0,9630.37,0
482175,,,20185,30,0,0,9860.42,0
482175,,,20186,31,0,0,10208.54,0
482175,08:30:00,08:30:00,20187,32,0,0,10413.93,1
482175,,,20188,33,0,0,10634.53,0
482175,,,20189,34,0,0,10829.62,0
482175,,,20190,35,0,0,11136.73,0
482175,,,11231,36,0,0,11317.35,0
482175,,,11232,37,0,0,11495.84,0
482175,,,11233,38,0,0,11891.61,0
482175,,,11234,39,0,0,12184.8,0
482175,,,20045,40,0,0,12484.57,0
482175,,,20046,41,0,0,12947.81,0
482175,08:37:00,08:37:00,20047,42,0,0,13240.92,1
482175,,,20048,43,0,0,13542.18,0
482175,,,20049,44,0,0,13736.59,0
482175,,,20050,45,0,0,14080.96,0
482175,,,11181,46,0,0,14418.2,0
482175,,,10855,47,0,0,15216.96,0
482175,,,19779,48,0,0,15619.66,0
482175,,,10856,49,0,0,15952.75,0
482175,08:54:00,08:54:00,23701,50,0,0,16607.93,1
482176,08:28:00,08:28:00,12179,1,0,0,0,1
482176,,,13632,2,0,0,509.62,0
482176,,,13633,3,0,0,839.32,0
482176,,,13634,4,0,0,1260.68,0
482176,,,10162,5,0,0,1590.94,0
482176,,,10163,6,0,0,1931.9,0
482176,,,10164,7,0,0,2246.88,0
482176,,,20444,8,0,0,2998.43,0
482176,,,20232,9,0,0,3941.85,0
482176,,,20246,10,0,0,4183.98,0
482176,,,20248,11,0,0,4569.21,0
482176,,,20249,12,0,0,4816.8,0
482176,,,20250,13,0,0,5012.74,0
482176,,,20257,14,0,0,5329.08,0
482176,,,20258,15,0,0,5548.8,0
482176,,,20259,16,0,0,5817.25,0
482176,,,20225,17,0,0,6182,0
482176,,,20226,18,0,0,6426.67,0
482176,,,20227,19,0,0,6789.03,0
482176,,,20228,20,0,0,7181.34,0
482176,,,20229,21,0,0,7418.28,0
482176,,,20230,22,0,0,7825.62,0
482176,,,20231,23,0,0,7994.68,0
482176,08:45:00,08:45:00,20237,24,0,0,8396.39,1
482176,,,20238,25,0,0,8542.26,0
482176,,,20181,26,0,0,8840.68,0
482176,,,20182,27,0,0,9124.75,0
482176,,,20183,28,0,0,9448.09,0
482176,,,20184,29,0,0,9630.37,0
482176,,,20185,30,0,0,9860.42,0
482176,,,20186,31,0,0,10208.54,0
482176,08:50:00,08:50:00,20187,32,0,0,10413.93,1
482176,,,20188,33,0,0,10634.53,0
482176,,,20189,34,0,0,10829.62,0
482176,,,20190,35,0,0,11136.73,0
482176,,,11231,36,0,0,11317.35,0
482176,,,11232,37,0,0,11495.84,0
482176,,,11233,38,0,0,11891.61,0
482176,,,11234,39,0,0,12184.8,0
482176,,,20045,40,0,0,12484.57,0
482176,,,20046,41,0,0,12947.81,0
482176,08:57:00,08:57:00,20047,42,0,0,13240.92,1
482176,,,20048,43,0,0,13542.18,0
482176,,,20049,44,0,0,13736.59,0
482176,,,20050,45,0,0,14080.96,0
482176,,,11181,46,0,0,14418.2,0
482176,,,10855,47,0,0,15216.96,0
482176,,,19779,48,0,0,15619.66,0
482176,,,10856,49,0,0,15952.75,0
482176,09:09:00,09:09:00,23701,50,0,0,16607.93,1
482177,08:58:00,08:58:00,12179,1,0,0,0,1
482177,,,13632,2,0,0,509.62,0
482177,,,13633,3,0,0,839.32,0
482177,,,13634,4,0,0,1260.68,0
482177,,,10162,5,0,0,1590.94,0
482177,,,10163,6,0,0,1931.9,0
482177,,,10164,7,0,0,2246.88,0
482177,,,20444,8,0,0,2998.43,0
482177,,,20232,9,0,0,3941.85,0
482177,,,20246,10,0,0,4183.98,0
482177,,,20248,11,0,0,4569.21,0
482177,,,20249,12,0,0,4816.8,0
482177,,,20250,13,0,0,5012.74,0
482177,,,20257,14,0,0,5329.08,0
482177,,,20258,15,0,0,5548.8,0
482177,,,20259,16,0,0,5817.25,0
482177,,,20225,17,0,0,6182,0
482177,,,20226,18,0,0,6426.67,0
482177,,,20227,19,0,0,6789.03,0
482177,,,20228,20,0,0,7181.34,0
482177,,,20229,21,0,0,7418.28,0
482177,,,20230,22,0,0,7825.62,0
482177,,,20231,23,0,0,7994.68,0
482177,09:14:00,09:14:00,20237,24,0,0,8396.39,1
482177,,,20238,25,0,0,8542.26,0
482177,,,20181,26,0,0,8840.68,0
482177,,,20182,27,0,0,9124.75,0
482177,,,20183,28,0,0,9448.09,0
482177,,,20184,29,0,0,9630.37,0
482177,,,20185,30,0,0,9860.42,0
482177,,,20186,31,0,0,10208.54,0
482177,09:18:00,09:18:00,20187,32,0,0,10413.93,1
482177,,,20188,33,0,0,10634.53,0
482177,,,20189,34,0,0,10829.62,0
482177,,,20190,35,0,0,11136.73,0
482177,,,11231,36,0,0,11317.35,0
482177,,,11232,37,0,0,11495.84,0
482177,,,11233,38,0,0,11891.61,0
482177,,,11234,39,0,0,12184.8,0
482177,,,20045,40,0,0,12484.57,0
482177,,,20046,41,0,0,12947.81,0
482177,09:24:00,09:24:00,20047,42,0,0,13240.92,1
482177,,,20048,43,0,0,13542.18,0
482177,,,20049,44,0,0,13736.59,0
482177,,,20050,45,0,0,14080.96,0
482177,,,11181,46,0,0,14418.2,0
482177,,,10855,47,0,0,15216.96,0
482177,,,19779,48,0,0,15619.66,0
482177,,,10856,49,0,0,15952.75,0
482177,09:36:00,09:36:00,23701,50,0,0,16607.93,1
482178,09:30:00,09:30:00,12179,1,0,0,0,1
482178,,,13632,2,0,0,509.62,0
482178,,,13633,3,0,0,839.32,0
482178,,,13634,4,0,0,1260.68,0
482178,,,10162,5,0,0,1590.94,0
482178,,,10163,6,0,0,1931.9,0
482178,,,10164,7,0,0,2246.88,0
482178,,,20444,8,0,0,2998.43,0
482178,,,20232,9,0,0,3941.85,0
482178,,,20246,10,0,0,4183.98,0
482178,,,20248,11,0,0,4569.21,0
482178,,,20249,12,0,0,4816.8,0
482178,,,20250,13,0,0,5012.74,0
482178,,,20257,14,0,0,5329.08,0
482178,,,20258,15,0,0,5548.8,0
482178,,,20259,16,0,0,5817.25,0
482178,,,20225,17,0,0,6182,0
482178,,,20226,18,0,0,6426.67,0
482178,,,20227,19,0,0,6789.03,0
482178,,,20228,20,0,0,7181.34,0
482178,,,20229,21,0,0,7418.28,0
482178,,,20230,22,0,0,7825.62,0
482178,,,20231,23,0,0,7994.68,0
482178,09:46:00,09:46:00,20237,24,0,0,8396.39,1
482178,,,20238,25,0,0,8542.26,0
482178,,,20181,26,0,0,8840.68,0
482178,,,20182,27,0,0,9124.75,0
482178,,,20183,28,0,0,9448.09,0
482178,,,20184,29,0,0,9630.37,0
482178,,,20185,30,0,0,9860.42,0
482178,,,20186,31,0,0,10208.54,0
482178,09:50:00,09:50:00,20187,32,0,0,10413.93,1
482178,,,20188,33,0,0,10634.53,0
482178,,,20189,34,0,0,10829.62,0
482178,,,20190,35,0,0,11136.73,0
482178,,,11231,36,0,0,11317.35,0
482178,,,11232,37,0,0,11495.84,0
482178,,,11233,38,0,0,11891.61,0
482178,,,11234,39,0,0,12184.8,0
482178,,,20045,40,0,0,12484.57,0
482178,,,20046,41,0,0,12947.81,0
482178,09:56:00,09:56:00,20047,42,0,0,13240.92,1
482178,,,20048,43,0,0,13542.18,0
482178,,,20049,44,0,0,13736.59,0
482178,,,20050,45,0,0,14080.96,0
482178,,,11181,46,0,0,14418.2,0
482178,,,10855,47,0,0,15216.96,0
482178,,,19779,48,0,0,15619.66,0
482178,,,10856,49,0,0,15952.75,0
482178,10:06:00,10:06:00,23701,50,0,0,16607.93,1
482179,10:00:00,10:00:00,12179,1,0,0,0,1
482179,,,13632,2,0,0,509.62,0
482179,,,13633,3,0,0,839.32,0
482179,,,13634,4,0,0,1260.68,0
482179,,,10162,5,0,0,1590.94,0
482179,,,10163,6,0,0,1931.9,0
482179,,,10164,7,0,0,2246.88,0
482179,,,20444,8,0,0,2998.43,0
482179,,,20232,9,0,0,3941.85,0
482179,,,20246,10,0,0,4183.98,0
482179,,,20248,11,0,0,4569.21,0
482179,,,20249,12,0,0,4816.8,0
482179,,,20250,13,0,0,5012.74,0
482179,,,20257,14,0,0,5329.08,0
482179,,,20258,15,0,0,5548.8,0
482179,,,20259,16,0,0,5817.25,0
482179,,,20225,17,0,0,6182,0
482179,,,20226,18,0,0,6426.67,0
482179,,,20227,19,0,0,6789.03,0
482179,,,20228,20,0,0,7181.34,0
482179,,,20229,21,0,0,7418.28,0
482179,,,20230,22,0,0,7825.62,0
482179,,,20231,23,0,0,7994.68,0
482179,10:16:00,10:16:00,20237,24,0,0,8396.39,1
482179,,,20238,25,0,0,8542.26,0
482179,,,20181,26,0,0,8840.68,0
482179,,,20182,27,0,0,9124.75,0
482179,,,20183,28,0,0,9448.09,0
482179,,,20184,29,0,0,9630.37,0
482179,,,20185,30,0,0,9860.42,0
482179,,,20186,31,0,0,10208.54,0
482179,10:20:00,10:20:00,20187,32,0,0,10413.93,1
482179,,,20188,33,0,0,10634.53,0
482179,,,20189,34,0,0,10829.62,0
482179,,,20190,35,0,0,11136.73,0
482179,,,11231,36,0,0,11317.35,0
482179,,,11232,37,0,0,11495.84,0
482179,,,11233,38,0,0,11891.61,0
482179,,,11234,39,0,0,12184.8,0
482179,,,20045,40,0,0,12484.57,0
482179,,,20046,41,0,0,12947.81,0
482179,10:26:00,10:26:00,20047,42,0,0,13240.92,1
482179,,,20048,43,0,0,13542.18,0
482179,,,20049,44,0,0,13736.59,0
482179,,,20050,45,0,0,14080.96,0
482179,,,11181,46,0,0,14418.2,0
482179,,,10855,47,0,0,15216.96,0
482179,,,19779,48,0,0,15619.66,0
482179,,,10856,49,0,0,15952.75,0
482179,10:36:00,10:36:00,23701,50,0,0,16607.93,1
482180,10:30:00,10:30:00,12179,1,0,0,0,1
482180,,,13632,2,0,0,509.62,0
482180,,,13633,3,0,0,839.32,0
482180,,,13634,4,0,0,1260.68,0
482180,,,10162,5,0,0,1590.94,0
482180,,,10163,6,0,0,1931.9,0
482180,,,10164,7,0,0,2246.88,0
482180,,,20444,8,0,0,2998.43,0
482180,,,20232,9,0,0,3941.85,0
482180,,,20246,10,0,0,4183.98,0
482180,,,20248,11,0,0,4569.21,0
482180,,,20249,12,0,0,4816.8,0
482180,,,20250,13,0,0,5012.74,0
482180,,,20257,14,0,0,5329.08,0
482180,,,20258,15,0,0,5548.8,0
482180,,,20259,16,0,0,5817.25,0
482180,,,20225,17,0,0,6182,0
482180,,,20226,18,0,0,6426.67,0
482180,,,20227,19,0,0,6789.03,0
482180,,,20228,20,0,0,7181.34,0
482180,,,20229,21,0,0,7418.28,0
482180,,,20230,22,0,0,7825.62,0
482180,,,20231,23,0,0,7994.68,0
482180,10:46:00,10:46:00,20237,24,0,0,8396.39,1
482180,,,20238,25,0,0,8542.26,0
482180,,,20181,26,0,0,8840.68,0
482180,,,20182,27,0,0,9124.75,0
482180,,,20183,28,0,0,9448.09,0
482180,,,20184,29,0,0,9630.37,0
482180,,,20185,30,0,0,9860.42,0
482180,,,20186,31,0,0,10208.54,0
482180,10:50:00,10:50:00,20187,32,0,0,10413.93,1
482180,,,20188,33,0,0,10634.53,0
482180,,,20189,34,0,0,10829.62,0
482180,,,20190,35,0,0,11136.73,0
482180,,,11231,36,0,0,11317.35,0
482180,,,11232,37,0,0,11495.84,0
482180,,,11233,38,0,0,11891.61,0
482180,,,11234,39,0,0,12184.8,0
482180,,,20045,40,0,0,12484.57,0
482180,,,20046,41,0,0,12947.81,0
482180,10:56:00,10:56:00,20047,42,0,0,13240.92,1
482180,,,20048,43,0,0,13542.18,0
482180,,,20049,44,0,0,13736.59,0
482180,,,20050,45,0,0,14080.96,0
482180,,,11181,46,0,0,14418.2,0
482180,,,10855,47,0,0,15216.96,0
482180,,,19779,48,0,0,15619.66,0
482180,,,10856,49,0,0,15952.75,0
482180,11:06:00,11:06:00,23701,50,0,0,16607.93,1
482181,11:00:00,11:00:00,12179,1,0,0,0,1
482181,,,13632,2,0,0,509.62,0
482181,,,13633,3,0,0,839.32,0
482181,,,13634,4,0,0,1260.68,0
482181,,,10162,5,0,0,1590.94,0
482181,,,10163,6,0,0,1931.9,0
482181,,,10164,7,0,0,2246.88,0
482181,,,20444,8,0,0,2998.43,0
482181,,,20232,9,0,0,3941.85,0
482181,,,20246,10,0,0,4183.98,0
482181,,,20248,11,0,0,4569.21,0
482181,,,20249,12,0,0,4816.8,0
482181,,,20250,13,0,0,5012.74,0
482181,,,20257,14,0,0,5329.08,0
482181,,,20258,15,0,0,5548.8,0
482181,,,20259,16,0,0,5817.25,0
482181,,,20225,17,0,0,6182,0
482181,,,20226,18,0,0,6426.67,0
482181,,,20227,19,0,0,6789.03,0
482181,,,20228,20,0,0,7181.34,0
482181,,,20229,21,0,0,7418.28,0
482181,,,20230,22,0,0,7825.62,0
482181,,,20231,23,0,0,7994.68,0
482181,11:16:00,11:16:00,20237,24,0,0,8396.39,1
482181,,,20238,25,0,0,8542.26,0
482181,,,20181,26,0,0,8840.68,0
482181,,,20182,27,0,0,9124.75,0
482181,,,20183,28,0,0,9448.09,0
482181,,,20184,29,0,0,9630.37,0
482181,,,20185,30,0,0,9860.42,0
482181,,,20186,31,0,0,10208.54,0
482181,11:20:00,11:20:00,20187,32,0,0,10413.93,1
482181,,,20188,33,0,0,10634.53,0
482181,,,20189,34,0,0,10829.62,0
482181,,,20190,35,0,0,11136.73,0
482181,,,11231,36,0,0,11317.35,0
482181,,,11232,37,0,0,11495.84,0
482181,,,11233,38,0,0,11891.61,0
482181,,,11234,39,0,0,12184.8,0
482181,,,20045,40,0,0,12484.57,0
482181,,,20046,41,0,0,12947.81,0
482181,11:26:00,11:26:00,20047,42,0,0,13240.92,1
482181,,,20048,43,0,0,13542.18,0
482181,,,20049,44,0,0,13736.59,0
482181,,,20050,45,0,0,14080.96,0
482181,,,11181,46,0,0,14418.2,0
482181,,,10855,47,0,0,15216.96,0
482181,,,19779,48,0,0,15619.66,0
482181,,,10856,49,0,0,15952.75,0
482181,11:36:00,11:36:00,23701,50,0,0,16607.93,1
482182,11:30:00,11:30:00,12179,1,0,0,0,1
482182,,,13632,2,0,0,509.62,0
482182,,,13633,3,0,0,839.32,0
482182,,,13634,4,0,0,1260.68,0
482182,,,10162,5,0,0,1590.94,0
482182,,,10163,6,0,0,1931.9,0
482182,,,10164,7,0,0,2246.88,0
482182,,,20444,8,0,0,2998.43,0
482182,,,20232,9,0,0,3941.85,0
482182,,,20246,10,0,0,4183.98,0
482182,,,20248,11,0,0,4569.21,0
482182,,,20249,12,0,0,4816.8,0
482182,,,20250,13,0,0,5012.74,0
482182,,,20257,14,0,0,5329.08,0
482182,,,20258,15,0,0,5548.8,0
482182,,,20259,16,0,0,5817.25,0
482182,,,20225,17,0,0,6182,0
482182,,,20226,18,0,0,6426.67,0
482182,,,20227,19,0,0,6789.03,0
482182,,,20228,20,0,0,7181.34,0
482182,,,20229,21,0,0,7418.28,0
482182,,,20230,22,0,0,7825.62,0
482182,,,20231,23,0,0,7994.68,0
482182,11:46:00,11:46:00,20237,24,0,0,8396.39,1
482182,,,20238,25,0,0,8542.26,0
482182,,,20181,26,0,0,8840.68,0
482182,,,20182,27,0,0,9124.75,0
482182,,,20183,28,0,0,9448.09,0
482182,,,20184,29,0,0,9630.37,0
482182,,,20185,30,0,0,9860.42,0
482182,,,20186,31,0,0,10208.54,0
482182,11:50:00,11:50:00,20187,32,0,0,10413.93,1
482182,,,20188,33,0,0,10634.53,0
482182,,,20189,34,0,0,10829.62,0
482182,,,20190,35,0,0,11136.73,0
482182,,,11231,36,0,0,11317.35,0
482182,,,11232,37,0,0,11495.84,0
482182,,,11233,38,0,0,11891.61,0
482182,,,11234,39,0,0,12184.8,0
482182,,,20045,40,0,0,12484.57,0
482182,,,20046,41,0,0,12947.81,0
482182,11:56:00,11:56:00,20047,42,0,0,13240.92,1
482182,,,20048,43,0,0,13542.18,0
482182,,,20049,44,0,0,13736.59,0
482182,,,20050,45,0,0,14080.96,0
482182,,,11181,46,0,0,14418.2,0
482182,,,10855,47,0,0,15216.96,0
482182,,,19779,48,0,0,15619.66,0
482182,,,10856,49,0,0,15952.75,0
482182,12:06:00,12:06:00,23701,50,0,0,16607.93,1
482183,12:00:00,12:00:00,12179,1,0,0,0,1
482183,,,13632,2,0,0,509.62,0
482183,,,13633,3,0,0,839.32,0
482183,,,13634,4,0,0,1260.68,0
482183,,,10162,5,0,0,1590.94,0
482183,,,10163,6,0,0,1931.9,0
482183,,,10164,7,0,0,2246.88,0
482183,,,20444,8,0,0,2998.43,0
482183,,,20232,9,0,0,3941.85,0
482183,,,20246,10,0,0,4183.98,0
482183,,,20248,11,0,0,4569.21,0
482183,,,20249,12,0,0,4816.8,0
482183,,,20250,13,0,0,5012.74,0
482183,,,20257,14,0,0,5329.08,0
482183,,,20258,15,0,0,5548.8,0
482183,,,20259,16,0,0,5817.25,0
482183,,,20225,17,0,0,6182,0
482183,,,20226,18,0,0,6426.67,0
482183,,,20227,19,0,0,6789.03,0
482183,,,20228,20,0,0,7181.34,0
482183,,,20229,21,0,0,7418.28,0
482183,,,20230,22,0,0,7825.62,0
482183,,,20231,23,0,0,7994.68,0
482183,12:16:00,12:16:00,20237,24,0,0,8396.39,1
482183,,,20238,25,0,0,8542.26,0
482183,,,20181,26,0,0,8840.68,0
482183,,,20182,27,0,0,9124.75,0
482183,,,20183,28,0,0,9448.09,0
482183,,,20184,29,0,0,9630.37,0
482183,,,20185,30,0,0,9860.42,0
482183,,,20186,31,0,0,10208.54,0
482183,12:20:00,12:20:00,20187,32,0,0,10413.93,1
482183,,,20188,33,0,0,10634.53,0
482183,,,20189,34,0,0,10829.62,0
482183,,,20190,35,0,0,11136.73,0
482183,,,11231,36,0,0,11317.35,0
482183,,,11232,37,0,0,11495.84,0
482183,,,11233,38,0,0,11891.61,0
482183,,,11234,39,0,0,12184.8,0
482183,,,20045,40,0,0,12484.57,0
482183,,,20046,41,0,0,12947.81,0
482183,12:26:00,12:26:00,20047,42,0,0,13240.92,1
482183,,,20048,43,0,0,13542.18,0
482183,,,20049,44,0,0,13736.59,0
482183,,,20050,45,0,0,14080.96,0
482183,,,11181,46,0,0,14418.2,0
482183,,,10855,47,0,0,15216.96,0
482183,,,19779,48,0,0,15619.66,0
482183,,,10856,49,0,0,15952.75,0
482183,12:36:00,12:36:00,23701,50,0,0,16607.93,1
482184,12:30:00,12:30:00,12179,1,0,0,0,1
482184,,,13632,2,0,0,509.62,0
482184,,,13633,3,0,0,839.32,0
482184,,,13634,4,0,0,1260.68,0
482184,,,10162,5,0,0,1590.94,0
482184,,,10163,6,0,0,1931.9,0
482184,,,10164,7,0,0,2246.88,0
482184,,,20444,8,0,0,2998.43,0
482184,,,20232,9,0,0,3941.85,0
482184,,,20246,10,0,0,4183.98,0
482184,,,20248,11,0,0,4569.21,0
482184,,,20249,12,0,0,4816.8,0
482184,,,20250,13,0,0,5012.74,0
482184,,,20257,14,0,0,5329.08,0
482184,,,20258,15,0,0,5548.8,0
482184,,,20259,16,0,0,5817.25,0
482184,,,20225,17,0,0,6182,0
482184,,,20226,18,0,0,6426.67,0
482184,,,20227,19,0,0,6789.03,0
482184,,,20228,20,0,0,7181.34,0
482184,,,20229,21,0,0,7418.28,0
482184,,,20230,22,0,0,7825.62,0
482184,,,20231,23,0,0,7994.68,0
482184,12:46:00,12:46:00,20237,24,0,0,8396.39,1
482184,,,20238,25,0,0,8542.26,0
482184,,,20181,26,0,0,8840.68,0
482184,,,20182,27,0,0,9124.75,0
482184,,,20183,28,0,0,9448.09,0
482184,,,20184,29,0,0,9630.37,0
482184,,,20185,30,0,0,9860.42,0
482184,,,20186,31,0,0,10208.54,0
482184,12:50:00,12:50:00,20187,32,0,0,10413.93,1
482184,,,20188,33,0,0,10634.53,0
482184,,,20189,34,0,0,10829.62,0
482184,,,20190,35,0,0,11136.73,0
482184,,,11231,36,0,0,11317.35,0
482184,,,11232,37,0,0,11495.84,0
482184,,,11233,38,0,0,11891.61,0
482184,,,11234,39,0,0,12184.8,0
482184,,,20045,40,0,0,12484.57,0
482184,,,20046,41,0,0,12947.81,0
482184,12:56:00,12:56:00,20047,42,0,0,13240.92,1
482184,,,20048,43,0,0,13542.18,0
482184,,,20049,44,0,0,13736.59,0
482184,,,20050,45,0,0,14080.96,0
482184,,,11181,46,0,0,14418.2,0
482184,,,10855,47,0,0,15216.96,0
482184,,,19779,48,0,0,15619.66,0
482184,,,10856,49,0,0,15952.75,0
482184,13:06:00,13:06:00,23701,50,0,0,16607.93,1
482185,12:59:00,12:59:00,12179,1,0,0,0,1
482185,,,13632,2,0,0,509.62,0
482185,,,13633,3,0,0,839.32,0
482185,,,13634,4,0,0,1260.68,0
482185,,,10162,5,0,0,1590.94,0
482185,,,10163,6,0,0,1931.9,0
482185,,,10164,7,0,0,2246.88,0
482185,,,20444,8,0,0,2998.43,0
482185,,,20232,9,0,0,3941.85,0
482185,,,20246,10,0,0,4183.98,0
482185,,,20248,11,0,0,4569.21,0
482185,,,20249,12,0,0,4816.8,0
482185,,,20250,13,0,0,5012.74,0
482185,,,20257,14,0,0,5329.08,0
482185,,,20258,15,0,0,5548.8,0
482185,,,20259,16,0,0,5817.25,0
482185,,,20225,17,0,0,6182,0
482185,,,20226,18,0,0,6426.67,0
482185,,,20227,19,0,0,6789.03,0
482185,,,20228,20,0,0,7181.34,0
482185,,,20229,21,0,0,7418.28,0
482185,,,20230,22,0,0,7825.62,0
482185,,,20231,23,0,0,7994.68,0
482185,13:15:00,13:15:00,20237,24,0,0,8396.39,1
482185,,,20238,25,0,0,8542.26,0
482185,,,20181,26,0,0,8840.68,0
482185,,,20182,27,0,0,9124.75,0
482185,,,20183,28,0,0,9448.09,0
482185,,,20184,29,0,0,9630.37,0
482185,,,20185,30,0,0,9860.42,0
482185,,,20186,31,0,0,10208.54,0
482185,13:19:00,13:19:00,20187,32,0,0,10413.93,1
482185,,,20188,33,0,0,10634.53,0
482185,,,20189,34,0,0,10829.62,0
482185,,,20190,35,0,0,11136.73,0
482185,,,11231,36,0,0,11317.35,0
482185,,,11232,37,0,0,11495.84,0
482185,,,11233,38,0,0,11891.61,0
482185,,,11234,39,0,0,12184.8,0
482185,,,20045,40,0,0,12484.57,0
482185,,,20046,41,0,0,12947.81,0
482185,13:25:00,13:25:00,20047,42,0,0,13240.92,1
482185,,,20048,43,0,0,13542.18,0
482185,,,20049,44,0,0,13736.59,0
482185,,,20050,45,0,0,14080.96,0
482185,,,11181,46,0,0,14418.2,0
482185,,,10855,47,0,0,15216.96,0
482185,,,19779,48,0,0,15619.66,0
482185,,,10856,49,0,0,15952.75,0
482185,13:35:00,13:35:00,23701,50,0,0,16607.93,1
482186,13:29:00,13:29:00,12179,1,0,0,0,1
482186,,,13632,2,0,0,509.62,0
482186,,,13633,3,0,0,839.32,0
482186,,,13634,4,0,0,1260.68,0
482186,,,10162,5,0,0,1590.94,0
482186,,,10163,6,0,0,1931.9,0
482186,,,10164,7,0,0,2246.88,0
482186,,,20444,8,0,0,2998.43,0
482186,,,20232,9,0,0,3941.85,0
482186,,,20246,10,0,0,4183.98,0
482186,,,20248,11,0,0,4569.21,0
482186,,,20249,12,0,0,4816.8,0
482186,,,20250,13,0,0,5012.74,0
482186,,,20257,14,0,0,5329.08,0
482186,,,20258,15,0,0,5548.8,0
482186,,,20259,16,0,0,5817.25,0
482186,,,20225,17,0,0,6182,0
482186,,,20226,18,0,0,6426.67,0
482186,,,20227,19,0,0,6789.03,0
482186,,,20228,20,0,0,7181.34,0
482186,,,20229,21,0,0,7418.28,0
482186,,,20230,22,0,0,7825.62,0
482186,,,20231,23,0,0,7994.68,0
482186,13:45:00,13:45:00,20237,24,0,0,8396.39,1
482186,,,20238,25,0,0,8542.26,0
482186,,,20181,26,0,0,8840.68,0
482186,,,20182,27,0,0,9124.75,0
482186,,,20183,28,0,0,9448.09,0
482186,,,20184,29,0,0,9630.37,0
482186,,,20185,30,0,0,9860.42,0
482186,,,20186,31,0,0,10208.54,0
482186,13:49:00,13:49:00,20187,32,0,0,10413.93,1
482186,,,20188,33,0,0,10634.53,0
482186,,,20189,34,0,0,10829.62,0
482186,,,20190,35,0,0,11136.73,0
482186,,,11231,36,0,0,11317.35,0
482186,,,11232,37,0,0,11495.84,0
482186,,,11233,38,0,0,11891.61,0
482186,,,11234,39,0,0,12184.8,0
482186,,,20045,40,0,0,12484.57,0
482186,,,20046,41,0,0,12947.81,0
482186,13:55:00,13:55:00,20047,42,0,0,13240.92,1
482186,,,20048,43,0,0,13542.18,0
482186,,,20049,44,0,0,13736.59,0
482186,,,20050,45,0,0,14080.96,0
482186,,,11181,46,0,0,14418.2,0
482186,,,10855,47,0,0,15216.96,0
482186,,,19779,48,0,0,15619.66,0
482186,,,10856,49,0,0,15952.75,0
482186,14:05:00,14:05:00,23701,50,0,0,16607.93,1
482187,14:00:00,14:00:00,12179,1,0,0,0,1
482187,,,13632,2,0,0,509.62,0
482187,,,13633,3,0,0,839.32,0
482187,,,13634,4,0,0,1260.68,0
482187,,,10162,5,0,0,1590.94,0
482187,,,10163,6,0,0,1931.9,0
482187,,,10164,7,0,0,2246.88,0
482187,,,20444,8,0,0,2998.43,0
482187,,,20232,9,0,0,3941.85,0
482187,,,20246,10,0,0,4183.98,0
482187,,,20248,11,0,0,4569.21,0
482187,,,20249,12,0,0,4816.8,0
482187,,,20250,13,0,0,5012.74,0
482187,,,20257,14,0,0,5329.08,0
482187,,,20258,15,0,0,5548.8,0
482187,,,20259,16,0,0,5817.25,0
482187,,,20225,17,0,0,6182,0
482187,,,20226,18,0,0,6426.67,0
482187,,,20227,19,0,0,6789.03,0
482187,,,20228,20,0,0,7181.34,0
482187,,,20229,21,0,0,7418.28,0
482187,,,20230,22,0,0,7825.62,0
482187,,,20231,23,0,0,7994.68,0
482187,14:17:00,14:17:00,20237,24,0,0,8396.39,1
482187,,,20238,25,0,0,8542.26,0
482187,,,20181,26,0,0,8840.68,0
482187,,,20182,27,0,0,9124.75,0
482187,,,20183,28,0,0,9448.09,0
482187,,,20184,29,0,0,9630.37,0
482187,,,20185,30,0,0,9860.42,0
482187,,,20186,31,0,0,10208.54,0
482187,14:22:00,14:22:00,20187,32,0,0,10413.93,1
482187,,,20188,33,0,0,10634.53,0
482187,,,20189,34,0,0,10829.62,0
482187,,,20190,35,0,0,11136.73,0
482187,,,11231,36,0,0,11317.35,0
482187,,,11232,37,0,0,11495.84,0
482187,,,11233,38,0,0,11891.61,0
482187,,,11234,39,0,0,12184.8,0
482187,,,20045,40,0,0,12484.57,0
482187,,,20046,41,0,0,12947.81,0
482187,14:28:00,14:28:00,20047,42,0,0,13240.92,1
482187,,,20048,43,0,0,13542.18,0
482187,,,20049,44,0,0,13736.59,0
482187,,,20050,45,0,0,14080.96,0
482187,,,11181,46,0,0,14418.2,0
482187,,,10855,47,0,0,15216.96,0
482187,,,19779,48,0,0,15619.66,0
482187,,,10856,49,0,0,15952.75,0
482187,14:39:00,14:39:00,23701,50,0,0,16607.93,1
482188,14:30:00,14:30:00,12179,1,0,0,0,1
482188,,,13632,2,0,0,509.62,0
482188,,,13633,3,0,0,839.32,0
482188,,,13634,4,0,0,1260.68,0
482188,,,10162,5,0,0,1590.94,0
482188,,,10163,6,0,0,1931.9,0
482188,,,10164,7,0,0,2246.88,0
482188,,,20444,8,0,0,2998.43,0
482188,,,20232,9,0,0,3941.85,0
482188,,,20246,10,0,0,4183.98,0
482188,,,20248,11,0,0,4569.21,0
482188,,,20249,12,0,0,4816.8,0
482188,,,20250,13,0,0,5012.74,0
482188,,,20257,14,0,0,5329.08,0
482188,,,20258,15,0,0,5548.8,0
482188,,,20259,16,0,0,5817.25,0
482188,,,20225,17,0,0,6182,0
482188,,,20226,18,0,0,6426.67,0
482188,,,20227,19,0,0,6789.03,0
482188,,,20228,20,0,0,7181.34,0
482188,,,20229,21,0,0,7418.28,0
482188,,,20230,22,0,0,7825.62,0
482188,,,20231,23,0,0,7994.68,0
482188,14:47:00,14:47:00,20237,24,0,0,8396.39,1
482188,,,20238,25,0,0,8542.26,0
482188,,,20181,26,0,0,8840.68,0
482188,,,20182,27,0,0,9124.75,0
482188,,,20183,28,0,0,9448.09,0
482188,,,20184,29,0,0,9630.37,0
482188,,,20185,30,0,0,9860.42,0
482188,,,20186,31,0,0,10208.54,0
482188,14:52:00,14:52:00,20187,32,0,0,10413.93,1
482188,,,20188,33,0,0,10634.53,0
482188,,,20189,34,0,0,10829.62,0
482188,,,20190,35,0,0,11136.73,0
482188,,,11231,36,0,0,11317.35,0
482188,,,11232,37,0,0,11495.84,0
482188,,,11233,38,0,0,11891.61,0
482188,,,11234,39,0,0,12184.8,0
482188,,,20045,40,0,0,12484.57,0
482188,,,20046,41,0,0,12947.81,0
482188,14:58:00,14:58:00,20047,42,0,0,13240.92,1
482188,,,20048,43,0,0,13542.18,0
482188,,,20049,44,0,0,13736.59,0
482188,,,20050,45,0,0,14080.96,0
482188,,,11181,46,0,0,14418.2,0
482188,,,10855,47,0,0,15216.96,0
482188,,,19779,48,0,0,15619.66,0
482188,,,10856,49,0,0,15952.75,0
482188,15:09:00,15:09:00,23701,50,0,0,16607.93,1
482189,15:05:00,15:05:00,12179,1,0,0,0,1
482189,,,13632,2,0,0,509.62,0
482189,,,13633,3,0,0,839.32,0
482189,,,13634,4,0,0,1260.68,0
482189,,,10162,5,0,0,1590.94,0
482189,,,10163,6,0,0,1931.9,0
482189,,,10164,7,0,0,2246.88,0
482189,,,20444,8,0,0,2998.43,0
482189,,,20232,9,0,0,3941.85,0
482189,,,20246,10,0,0,4183.98,0
482189,,,20248,11,0,0,4569.21,0
482189,,,20249,12,0,0,4816.8,0
482189,,,20250,13,0,0,5012.74,0
482189,,,20257,14,0,0,5329.08,0
482189,,,20258,15,0,0,5548.8,0
482189,,,20259,16,0,0,5817.25,0
482189,,,20225,17,0,0,6182,0
482189,,,20226,18,0,0,6426.67,0
482189,,,20227,19,0,0,6789.03,0
482189,,,20228,20,0,0,7181.34,0
482189,,,20229,21,0,0,7418.28,0
482189,,,20230,22,0,0,7825.62,0
482189,,,20231,23,0,0,7994.68,0
482189,15:22:00,15:22:00,20237,24,0,0,8396.39,1
482189,,,20238,25,0,0,8542.26,0
482189,,,20181,26,0,0,8840.68,0
482189,,,20182,27,0,0,9124.75,0
482189,,,20183,28,0,0,9448.09,0
482189,,,20184,29,0,0,9630.37,0
482189,,,20185,30,0,0,9860.42,0
482189,,,20186,31,0,0,10208.54,0
482189,15:28:00,15:28:00,20187,32,0,0,10413.93,1
482189,,,20188,33,0,0,10634.53,0
482189,,,20189,34,0,0,10829.62,0
482189,,,20190,35,0,0,11136.73,0
482189,,,11231,36,0,0,11317.35,0
482189,,,11232,37,0,0,11495.84,0
482189,,,11233,38,0,0,11891.61,0
482189,,,11234,39,0,0,12184.8,0
482189,,,20045,40,0,0,12484.57,0
482189,,,20046,41,0,0,12947.81,0
482189,15:34:00,15:34:00,20047,42,0,0,13240.92,1
482189,,,20048,43,0,0,13542.18,0
482189,,,20049,44,0,0,13736.59,0
482189,,,20050,45,0,0,14080.96,0
482189,,,11181,46,0,0,14418.2,0
482189,,,10855,47,0,0,15216.96,0
482189,,,19779,48,0,0,15619.66,0
482189,,,10856,49,0,0,15952.75,0
482189,15:45:00,15:45:00,23701,50,0,0,16607.93,1
482190,15:35:00,15:35:00,12179,1,0,0,0,1
482190,,,13632,2,0,0,509.62,0
482190,,,13633,3,0,0,839.32,0
482190,,,13634,4,0,0,1260.68,0
482190,,,10162,5,0,0,1590.94,0
482190,,,10163,6,0,0,1931.9,0
482190,,,10164,7,0,0,2246.88,0
482190,,,20444,8,0,0,2998.43,0
482190,,,20232,9,0,0,3941.85,0
482190,,,20246,10,0,0,4183.98,0
482190,,,20248,11,0,0,4569.21,0
482190,,,20249,12,0,0,4816.8,0
482190,,,20250,13,0,0,5012.74,0
482190,,,20257,14,0,0,5329.08,0
482190,,,20258,15,0,0,5548.8,0
482190,,,20259,16,0,0,5817.25,0
482190,,,20225,17,0,0,6182,0
482190,,,20226,18,0,0,6426.67,0
482190,,,20227,19,0,0,6789.03,0
482190,,,20228,20,0,0,7181.34,0
482190,,,20229,21,0,0,7418.28,0
482190,,,20230,22,0,0,7825.62,0
482190,,,20231,23,0,0,7994.68,0
482190,15:52:00,15:52:00,20237,24,0,0,8396.39,1
482190,,,20238,25,0,0,8542.26,0
482190,,,20181,26,0,0,8840.68,0
482190,,,20182,27,0,0,9124.75,0
482190,,,20183,28,0,0,9448.09,0
482190,,,20184,29,0,0,9630.37,0
482190,,,20185,30,0,0,9860.42,0
482190,,,20186,31,0,0,10208.54,0
482190,15:58:00,15:58:00,20187,32,0,0,10413.93,1
482190,,,20188,33,0,0,10634.53,0
482190,,,20189,34,0,0,10829.62,0
482190,,,20190,35,0,0,11136.73,0
482190,,,11231,36,0,0,11317.35,0
482190,,,11232,37,0,0,11495.84,0
482190,,,11233,38,0,0,11891.61,0
482190,,,11234,39,0,0,12184.8,0
482190,,,20045,40,0,0,12484.57,0
482190,,,20046,41,0,0,12947.81,0
482190,16:04:00,16:04:00,20047,42,0,0,13240.92,1
482190,,,20048,43,0,0,13542.18,0
482190,,,20049,44,0,0,13736.59,0
482190,,,20050,45,0,0,14080.96,0
482190,,,11181,46,0,0,14418.2,0
482190,,,10855,47,0,0,15216.96,0
482190,,,19779,48,0,0,15619.66,0
482190,,,10856,49,0,0,15952.75,0
482190,16:15:00,16:15:00,23701,50,0,0,16607.93,1
482191,16:05:00,16:05:00,12179,1,0,0,0,1
482191,,,13632,2,0,0,509.62,0
482191,,,13633,3,0,0,839.32,0
482191,,,13634,4,0,0,1260.68,0
482191,,,10162,5,0,0,1590.94,0
482191,,,10163,6,0,0,1931.9,0
482191,,,10164,7,0,0,2246.88,0
482191,,,20444,8,0,0,2998.43,0
482191,,,20232,9,0,0,3941.85,0
482191,,,20246,10,0,0,4183.98,0
482191,,,20248,11,0,0,4569.21,0
482191,,,20249,12,0,0,4816.8,0
482191,,,20250,13,0,0,5012.74,0
482191,,,20257,14,0,0,5329.08,0
482191,,,20258,15,0,0,5548.8,0
482191,,,20259,16,0,0,5817.25,0
482191,,,20225,17,0,0,6182,0
482191,,,20226,18,0,0,6426.67,0
482191,,,20227,19,0,0,6789.03,0
482191,,,20228,20,0,0,7181.34,0
482191,,,20229,21,0,0,7418.28,0
482191,,,20230,22,0,0,7825.62,0
482191,,,20231,23,0,0,7994.68,0
482191,16:24:00,16:24:00,20237,24,0,0,8396.39,1
482191,,,20238,25,0,0,8542.26,0
482191,,,20181,26,0,0,8840.68,0
482191,,,20182,27,0,0,9124.75,0
482191,,,20183,28,0,0,9448.09,0
482191,,,20184,29,0,0,9630.37,0
482191,,,20185,30,0,0,9860.42,0
482191,,,20186,31,0,0,10208.54,0
482191,16:30:00,16:30:00,20187,32,0,0,10413.93,1
482191,,,20188,33,0,0,10634.53,0
482191,,,20189,34,0,0,10829.62,0
482191,,,20190,35,0,0,11136.73,0
482191,,,11231,36,0,0,11317.35,0
482191,,,11232,37,0,0,11495.84,0
482191,,,11233,38,0,0,11891.61,0
482191,,,11234,39,0,0,12184.8,0
482191,,,20045,40,0,0,12484.57,0
482191,,,20046,41,0,0,12947.81,0
482191,16:36:00,16:36:00,20047,42,0,0,13240.92,1
482191,,,20048,43,0,0,13542.18,0
482191,,,20049,44,0,0,13736.59,0
482191,,,20050,45,0,0,14080.96,0
482191,,,11181,46,0,0,14418.2,0
482191,,,10855,47,0,0,15216.96,0
482191,,,19779,48,0,0,15619.66,0
482191,,,10856,49,0,0,15952.75,0
482191,16:47:00,16:47:00,23701,50,0,0,16607.93,1
482192,16:35:00,16:35:00,12179,1,0,0,0,1
482192,,,13632,2,0,0,509.62,0
482192,,,13633,3,0,0,839.32,0
482192,,,13634,4,0,0,1260.68,0
482192,,,10162,5,0,0,1590.94,0
482192,,,10163,6,0,0,1931.9,0
482192,,,10164,7,0,0,2246.88,0
482192,,,20444,8,0,0,2998.43,0
482192,,,20232,9,0,0,3941.85,0
482192,,,20246,10,0,0,4183.98,0
482192,,,20248,11,0,0,4569.21,0
482192,,,20249,12,0,0,4816.8,0
482192,,,20250,13,0,0,5012.74,0
482192,,,20257,14,0,0,5329.08,0
482192,,,20258,15,0,0,5548.8,0
482192,,,20259,16,0,0,5817.25,0
482192,,,20225,17,0,0,6182,0
482192,,,20226,18,0,0,6426.67,0
482192,,,20227,19,0,0,6789.03,0
482192,,,20228,20,0,0,7181.34,0
482192,,,20229,21,0,0,7418.28,0
482192,,,20230,22,0,0,7825.62,0
482192,,,20231,23,0,0,7994.68,0
482192,16:54:00,16:54:00,20237,24,0,0,8396.39,1
482192,,,20238,25,0,0,8542.26,0
482192,,,20181,26,0,0,8840.68,0
482192,,,20182,27,0,0,9124.75,0
482192,,,20183,28,0,0,9448.09,0
482192,,,20184,29,0,0,9630.37,0
482192,,,20185,30,0,0,9860.42,0
482192,,,20186,31,0,0,10208.54,0
482192,16:58:00,16:58:00,20187,32,0,0,10413.93,1
482192,,,20188,33,0,0,10634.53,0
482192,,,20189,34,0,0,10829.62,0
482192,,,20190,35,0,0,11136.73,0
482192,,,11231,36,0,0,11317.35,0
482192,,,11232,37,0,0,11495.84,0
482192,,,11233,38,0,0,11891.61,0
482192,,,11234,39,0,0,12184.8,0
482192,,,20045,40,0,0,12484.57,0
482192,,,20046,41,0,0,12947.81,0
482192,17:04:00,17:04:00,20047,42,0,0,13240.92,1
482192,,,20048,43,0,0,13542.18,0
482192,,,20049,44,0,0,13736.59,0
482192,,,20050,45,0,0,14080.96,0
482192,,,11181,46,0,0,14418.2,0
482192,,,10855,47,0,0,15216.96,0
482192,,,19779,48,0,0,15619.66,0
482192,,,10856,49,0,0,15952.75,0
482192,17:15:00,17:15:00,23701,50,0,0,16607.93,1
482193,16:57:00,16:57:00,12179,1,0,0,0,1
482193,,,13632,2,0,0,509.62,0
482193,,,13633,3,0,0,839.32,0
482193,,,13634,4,0,0,1260.68,0
482193,,,10162,5,0,0,1590.94,0
482193,,,10163,6,0,0,1931.9,0
482193,,,10164,7,0,0,2246.88,0
482193,,,20444,8,0,0,2998.43,0
482193,,,20232,9,0,0,3941.85,0
482193,,,20246,10,0,0,4183.98,0
482193,,,20248,11,0,0,4569.21,0
482193,,,20249,12,0,0,4816.8,0
482193,,,20250,13,0,0,5012.74,0
482193,,,20257,14,0,0,5329.08,0
482193,,,20258,15,0,0,5548.8,0
482193,,,20259,16,0,0,5817.25,0
482193,,,20225,17,0,0,6182,0
482193,,,20226,18,0,0,6426.67,0
482193,,,20227,19,0,0,6789.03,0
482193,,,20228,20,0,0,7181.34,0
482193,,,20229,21,0,0,7418.28,0
482193,,,20230,22,0,0,7825.62,0
482193,,,20231,23,0,0,7994.68,0
482193,17:15:00,17:15:00,20237,24,0,0,8396.39,1
482193,,,20238,25,0,0,8542.26,0
482193,,,20181,26,0,0,8840.68,0
482193,,,20182,27,0,0,9124.75,0
482193,,,20183,28,0,0,9448.09,0
482193,,,20184,29,0,0,9630.37,0
482193,,,20185,30,0,0,9860.42,0
482193,,,20186,31,0,0,10208.54,0
482193,17:20:00,17:20:00,20187,32,0,0,10413.93,1
482193,,,20188,33,0,0,10634.53,0
482193,,,20189,34,0,0,10829.62,0
482193,,,20190,35,0,0,11136.73,0
482193,,,11231,36,0,0,11317.35,0
482193,,,11232,37,0,0,11495.84,0
482193,,,11233,38,0,0,11891.61,0
482193,,,11234,39,0,0,12184.8,0
482193,,,20045,40,0,0,12484.57,0
482193,,,20046,41,0,0,12947.81,0
482193,17:26:00,17:26:00,20047,42,0,0,13240.92,1
482193,,,20048,43,0,0,13542.18,0
482193,,,20049,44,0,0,13736.59,0
482193,,,20050,45,0,0,14080.96,0
482193,,,11181,46,0,0,14418.2,0
482193,,,10855,47,0,0,15216.96,0
482193,,,19779,48,0,0,15619.66,0
482193,,,10856,49,0,0,15952.75,0
482193,17:37:00,17:37:00,23701,50,0,0,16607.93,1
482194,17:20:00,17:20:00,12179,1,0,0,0,1
482194,,,13632,2,0,0,509.62,0
482194,,,13633,3,0,0,839.32,0
482194,,,13634,4,0,0,1260.68,0
482194,,,10162,5,0,0,1590.94,0
482194,,,10163,6,0,0,1931.9,0
482194,,,10164,7,0,0,2246.88,0
482194,,,20444,8,0,0,2998.43,0
482194,,,20232,9,0,0,3941.85,0
482194,,,20246,10,0,0,4183.98,0
482194,,,20248,11,0,0,4569.21,0
482194,,,20249,12,0,0,4816.8,0
482194,,,20250,13,0,0,5012.74,0
482194,,,20257,14,0,0,5329.08,0
482194,,,20258,15,0,0,5548.8,0
482194,,,20259,16,0,0,5817.25,0
482194,,,20225,17,0,0,6182,0
482194,,,20226,18,0,0,6426.67,0
482194,,,20227,19,0,0,6789.03,0
482194,,,20228,20,0,0,7181.34,0
482194,,,20229,21,0,0,7418.28,0
482194,,,20230,22,0,0,7825.62,0
482194,,,20231,23,0,0,7994.68,0
482194,17:38:00,17:38:00,20237,24,0,0,8396.39,1
482194,,,20238,25,0,0,8542.26,0
482194,,,20181,26,0,0,8840.68,0
482194,,,20182,27,0,0,9124.75,0
482194,,,20183,28,0,0,9448.09,0
482194,,,20184,29,0,0,9630.37,0
482194,,,20185,30,0,0,9860.42,0
482194,,,20186,31,0,0,10208.54,0
482194,17:42:00,17:42:00,20187,32,0,0,10413.93,1
482194,,,20188,33,0,0,10634.53,0
482194,,,20189,34,0,0,10829.62,0
482194,,,20190,35,0,0,11136.73,0
482194,,,11231,36,0,0,11317.35,0
482194,,,11232,37,0,0,11495.84,0
482194,,,11233,38,0,0,11891.61,0
482194,,,11234,39,0,0,12184.8,0
482194,,,20045,40,0,0,12484.57,0
482194,,,20046,41,0,0,12947.81,0
482194,17:48:00,17:48:00,20047,42,0,0,13240.92,1
482194,,,20048,43,0,0,13542.18,0
482194,,,20049,44,0,0,13736.59,0
482194,,,20050,45,0,0,14080.96,0
482194,,,11181,46,0,0,14418.2,0
482194,,,10855,47,0,0,15216.96,0
482194,,,19779,48,0,0,15619.66,0
482194,,,10856,49,0,0,15952.75,0
482194,17:59:00,17:59:00,23701,50,0,0,16607.93,1
482195,17:57:00,17:57:00,12179,1,0,0,0,1
482195,,,13632,2,0,0,509.62,0
482195,,,13633,3,0,0,839.32,0
482195,,,13634,4,0,0,1260.68,0
482195,,,10162,5,0,0,1590.94,0
482195,,,10163,6,0,0,1931.9,0
482195,,,10164,7,0,0,2246.88,0
482195,,,20444,8,0,0,2998.43,0
482195,,,20232,9,0,0,3941.85,0
482195,,,20246,10,0,0,4183.98,0
482195,,,20248,11,0,0,4569.21,0
482195,,,20249,12,0,0,4816.8,0
482195,,,20250,13,0,0,5012.74,0
482195,,,20257,14,0,0,5329.08,0
482195,,,20258,15,0,0,5548.8,0
482195,,,20259,16,0,0,5817.25,0
482195,,,20225,17,0,0,6182,0
482195,,,20226,18,0,0,6426.67,0
482195,,,20227,19,0,0,6789.03,0
482195,,,20228,20,0,0,7181.34,0
482195,,,20229,21,0,0,7418.28,0
482195,,,20230,22,0,0,7825.62,0
482195,,,20231,23,0,0,7994.68,0
482195,18:15:00,18:15:00,20237,24,0,0,8396.39,1
482195,,,20238,25,0,0,8542.26,0
482195,,,20181,26,0,0,8840.68,0
482195,,,20182,27,0,0,9124.75,0
482195,,,20183,28,0,0,9448.09,0
482195,,,20184,29,0,0,9630.37,0
482195,,,20185,30,0,0,9860.42,0
482195,,,20186,31,0,0,10208.54,0
482195,18:18:00,18:18:00,20187,32,0,0,10413.93,1
482195,,,20188,33,0,0,10634.53,0
482195,,,20189,34,0,0,10829.62,0
482195,,,20190,35,0,0,11136.73,0
482195,,,11231,36,0,0,11317.35,0
482195,,,11232,37,0,0,11495.84,0
482195,,,11233,38,0,0,11891.61,0
482195,,,11234,39,0,0,12184.8,0
482195,,,20045,40,0,0,12484.57,0
482195,,,20046,41,0,0,12947.81,0
482195,18:24:00,18:24:00,20047,42,0,0,13240.92,1
482195,,,20048,43,0,0,13542.18,0
482195,,,20049,44,0,0,13736.59,0
482195,,,20050,45,0,0,14080.96,0
482195,,,11181,46,0,0,14418.2,0
482195,,,10855,47,0,0,15216.96,0
482195,,,19779,48,0,0,15619.66,0
482195,,,10856,49,0,0,15952.75,0
482195,18:32:00,18:32:00,23701,50,0,0,16607.93,1
482196,18:20:00,18:20:00,12179,1,0,0,0,1
482196,,,13632,2,0,0,509.62,0
482196,,,13633,3,0,0,839.32,0
482196,,,13634,4,0,0,1260.68,0
482196,,,10162,5,0,0,1590.94,0
482196,,,10163,6,0,0,1931.9,0
482196,,,10164,7,0,0,2246.88,0
482196,,,20444,8,0,0,2998.43,0
482196,,,20232,9,0,0,3941.85,0
482196,,,20246,10,0,0,4183.98,0
482196,,,20248,11,0,0,4569.21,0
482196,,,20249,12,0,0,4816.8,0
482196,,,20250,13,0,0,5012.74,0
482196,,,20257,14,0,0,5329.08,0
482196,,,20258,15,0,0,5548.8,0
482196,,,20259,16,0,0,5817.25,0
482196,,,20225,17,0,0,6182,0
482196,,,20226,18,0,0,6426.67,0
482196,,,20227,19,0,0,6789.03,0
482196,,,20228,20,0,0,7181.34,0
482196,,,20229,21,0,0,7418.28,0
482196,,,20230,22,0,0,7825.62,0
482196,,,20231,23,0,0,7994.68,0
482196,18:35:00,18:35:00,20237,24,0,0,8396.39,1
482196,,,20238,25,0,0,8542.26,0
482196,,,20181,26,0,0,8840.68,0
482196,,,20182,27,0,0,9124.75,0
482196,,,20183,28,0,0,9448.09,0
482196,,,20184,29,0,0,9630.37,0
482196,,,20185,30,0,0,9860.42,0
482196,,,20186,31,0,0,10208.54,0
482196,18:38:00,18:38:00,20187,32,0,0,10413.93,1
482196,,,20188,33,0,0,10634.53,0
482196,,,20189,34,0,0,10829.62,0
482196,,,20190,35,0,0,11136.73,0
482196,,,11231,36,0,0,11317.35,0
482196,,,11232,37,0,0,11495.84,0
482196,,,11233,38,0,0,11891.61,0
482196,,,11234,39,0,0,12184.8,0
482196,,,20045,40,0,0,12484.57,0
482196,,,20046,41,0,0,12947.81,0
482196,18:43:00,18:43:00,20047,42,0,0,13240.92,1
482196,,,20048,43,0,0,13542.18,0
482196,,,20049,44,0,0,13736.59,0
482196,,,20050,45,0,0,14080.96,0
482196,,,11181,46,0,0,14418.2,0
482196,,,10855,47,0,0,15216.96,0
482196,,,19779,48,0,0,15619.66,0
482196,,,10856,49,0,0,15952.75,0
482196,18:50:00,18:50:00,23701,50,0,0,16607.93,1
482197,19:50:00,19:50:00,12179,1,0,0,0,1
482197,,,13632,2,0,0,509.62,0
482197,,,13633,3,0,0,839.32,0
482197,,,13634,4,0,0,1260.68,0
482197,,,10162,5,0,0,1590.94,0
482197,,,10163,6,0,0,1931.9,0
482197,,,10164,7,0,0,2246.88,0
482197,,,20444,8,0,0,2998.43,0
482197,,,20232,9,0,0,3941.85,0
482197,,,20246,10,0,0,4183.98,0
482197,,,20248,11,0,0,4569.21,0
482197,,,20249,12,0,0,4816.8,0
482197,,,20250,13,0,0,5012.74,0
482197,,,20257,14,0,0,5329.08,0
482197,,,20258,15,0,0,5548.8,0
482197,,,20259,16,0,0,5817.25,0
482197,,,20225,17,0,0,6182,0
482197,,,20226,18,0,0,6426.67,0
482197,,,20227,19,0,0,6789.03,0
482197,,,20228,20,0,0,7181.34,0
482197,,,20229,21,0,0,7418.28,0
482197,,,20230,22,0,0,7825.62,0
482197,,,20231,23,0,0,7994.68,0
482197,20:04:00,20:04:00,20237,24,0,0,8396.39,1
482197,,,20238,25,0,0,8542.26,0
482197,,,20181,26,0,0,8840.68,0
482197,,,20182,27,0,0,9124.75,0
482197,,,20183,28,0,0,9448.09,0
482197,,,20184,29,0,0,9630.37,0
482197,,,20185,30,0,0,9860.42,0
482197,,,20186,31,0,0,10208.54,0
482197,20:07:00,20:07:00,20187,32,0,0,10413.93,1
482197,,,20188,33,0,0,10634.53,0
482197,,,20189,34,0,0,10829.62,0
482197,,,20190,35,0,0,11136.73,0
482197,,,11231,36,0,0,11317.35,0
482197,,,11232,37,0,0,11495.84,0
482197,,,11233,38,0,0,11891.61,0
482197,,,11234,39,0,0,12184.8,0
482197,,,20045,40,0,0,12484.57,0
482197,,,20046,41,0,0,12947.81,0
482197,20:12:00,20:12:00,20047,42,0,0,13240.92,1
482197,,,20048,43,0,0,13542.18,0
482197,,,20049,44,0,0,13736.59,0
482197,,,20050,45,0,0,14080.96,0
482197,,,11181,46,0,0,14418.2,0
482197,,,10855,47,0,0,15216.96,0
482197,,,19779,48,0,0,15619.66,0
482197,,,10856,49,0,0,15952.75,0
482197,20:19:00,20:19:00,23701,50,0,0,16607.93,1
482198,20:50:00,20:50:00,12179,1,0,0,0,1
482198,,,13632,2,0,0,509.62,0
482198,,,13633,3,0,0,839.32,0
482198,,,13634,4,0,0,1260.68,0
482198,,,10162,5,0,0,1590.94,0
482198,,,10163,6,0,0,1931.9,0
482198,,,10164,7,0,0,2246.88,0
482198,,,20444,8,0,0,2998.43,0
482198,,,20232,9,0,0,3941.85,0
482198,,,20246,10,0,0,4183.98,0
482198,,,20248,11,0,0,4569.21,0
482198,,,20249,12,0,0,4816.8,0
482198,,,20250,13,0,0,5012.74,0
482198,,,20257,14,0,0,5329.08,0
482198,,,20258,15,0,0,5548.8,0
482198,,,20259,16,0,0,5817.25,0
482198,,,20225,17,0,0,6182,0
482198,,,20226,18,0,0,6426.67,0
482198,,,20227,19,0,0,6789.03,0
482198,,,20228,20,0,0,7181.34,0
482198,,,20229,21,0,0,7418.28,0
482198,,,20230,22,0,0,7825.62,0
482198,,,20231,23,0,0,7994.68,0
482198,21:04:00,21:04:00,20237,24,0,0,8396.39,1
482198,,,20238,25,0,0,8542.26,0
482198,,,20181,26,0,0,8840.68,0
482198,,,20182,27,0,0,9124.75,0
482198,,,20183,28,0,0,9448.09,0
482198,,,20184,29,0,0,9630.37,0
482198,,,20185,30,0,0,9860.42,0
482198,,,20186,31,0,0,10208.54,0
482198,21:07:00,21:07:00,20187,32,0,0,10413.93,1
482198,,,20188,33,0,0,10634.53,0
482198,,,20189,34,0,0,10829.62,0
482198,,,20190,35,0,0,11136.73,0
482198,,,11231,36,0,0,11317.35,0
482198,,,11232,37,0,0,11495.84,0
482198,,,11233,38,0,0,11891.61,0
482198,,,11234,39,0,0,12184.8,0
482198,,,20045,40,0,0,12484.57,0
482198,,,20046,41,0,0,12947.81,0
482198,21:12:00,21:12:00,20047,42,0,0,13240.92,1
482198,,,20048,43,0,0,13542.18,0
482198,,,20049,44,0,0,13736.59,0
482198,,,20050,45,0,0,14080.96,0
482198,,,11181,46,0,0,14418.2,0
482198,,,10855,47,0,0,15216.96,0
482198,,,19779,48,0,0,15619.66,0
482198,,,10856,49,0,0,15952.75,0
482198,21:19:00,21:19:00,23701,50,0,0,16607.93,1
482199,21:50:00,21:50:00,12179,1,0,0,0,1
482199,,,13632,2,0,0,509.62,0
482199,,,13633,3,0,0,839.32,0
482199,,,13634,4,0,0,1260.68,0
482199,,,10162,5,0,0,1590.94,0
482199,,,10163,6,0,0,1931.9,0
482199,,,10164,7,0,0,2246.88,0
482199,,,20444,8,0,0,2998.43,0
482199,,,20232,9,0,0,3941.85,0
482199,,,20246,10,0,0,4183.98,0
482199,,,20248,11,0,0,4569.21,0
482199,,,20249,12,0,0,4816.8,0
482199,,,20250,13,0,0,5012.74,0
482199,,,20257,14,0,0,5329.08,0
482199,,,20258,15,0,0,5548.8,0
482199,,,20259,16,0,0,5817.25,0
482199,,,20225,17,0,0,6182,0
482199,,,20226,18,0,0,6426.67,0
482199,,,20227,19,0,0,6789.03,0
482199,,,20228,20,0,0,7181.34,0
482199,,,20229,21,0,0,7418.28,0
482199,,,20230,22,0,0,7825.62,0
482199,,,20231,23,0,0,7994.68,0
482199,22:04:00,22:04:00,20237,24,0,0,8396.39,1
482199,,,20238,25,0,0,8542.26,0
482199,,,20181,26,0,0,8840.68,0
482199,,,20182,27,0,0,9124.75,0
482199,,,20183,28,0,0,9448.09,0
482199,,,20184,29,0,0,9630.37,0
482199,,,20185,30,0,0,9860.42,0
482199,,,20186,31,0,0,10208.54,0
482199,22:07:00,22:07:00,20187,32,0,0,10413.93,1
482199,,,20188,33,0,0,10634.53,0
482199,,,20189,34,0,0,10829.62,0
482199,,,20190,35,0,0,11136.73,0
482199,,,11231,36,0,0,11317.35,0
482199,,,11232,37,0,0,11495.84,0
482199,,,11233,38,0,0,11891.61,0
482199,,,11234,39,0,0,12184.8,0
482199,,,20045,40,0,0,12484.57,0
482199,,,20046,41,0,0,12947.81,0
482199,22:12:00,22:12:00,20047,42,0,0,13240.92,1
482199,,,20048,43,0,0,13542.18,0
482199,,,20049,44,0,0,13736.59,0
482199,,,20050,45,0,0,14080.96,0
482199,,,11181,46,0,0,14418.2,0
482199,,,10855,47,0,0,15216.96,0
482199,,,19779,48,0,0,15619.66,0
482199,,,10856,49,0,0,15952.75,0
482199,22:19:00,22:19:00,23701,50,0,0,16607.93,1
482200,22:50:00,22:50:00,12179,1,0,0,0,1
482200,,,13632,2,0,0,509.62,0
482200,,,13633,3,0,0,839.32,0
482200,,,13634,4,0,0,1260.68,0
482200,,,10162,5,0,0,1590.94,0
482200,,,10163,6,0,0,1931.9,0
482200,,,10164,7,0,0,2246.88,0
482200,,,20444,8,0,0,2998.43,0
482200,,,20232,9,0,0,3941.85,0
482200,,,20246,10,0,0,4183.98,0
482200,,,20248,11,0,0,4569.21,0
482200,,,20249,12,0,0,4816.8,0
482200,,,20250,13,0,0,5012.74,0
482200,,,20257,14,0,0,5329.08,0
482200,,,20258,15,0,0,5548.8,0
482200,,,20259,16,0,0,5817.25,0
482200,,,20225,17,0,0,6182,0
482200,,,20226,18,0,0,6426.67,0
482200,,,20227,19,0,0,6789.03,0
482200,,,20228,20,0,0,7181.34,0
482200,,,20229,21,0,0,7418.28,0
482200,,,20230,22,0,0,7825.62,0
482200,,,20231,23,0,0,7994.68,0
482200,23:04:00,23:04:00,20237,24,0,0,8396.39,1
482200,,,20238,25,0,0,8542.26,0
482200,,,20181,26,0,0,8840.68,0
482200,,,20182,27,0,0,9124.75,0
482200,,,20183,28,0,0,9448.09,0
482200,,,20184,29,0,0,9630.37,0
482200,,,20185,30,0,0,9860.42,0
482200,,,20186,31,0,0,10208.54,0
482200,23:07:00,23:07:00,20187,32,0,0,10413.93,1
482200,,,20188,33,0,0,10634.53,0
482200,,,20189,34,0,0,10829.62,0
482200,,,20190,35,0,0,11136.73,0
482200,,,11231,36,0,0,11317.35,0
482200,,,11232,37,0,0,11495.84,0
482200,,,11233,38,0,0,11891.61,0
482200,,,11234,39,0,0,12184.8,0
482200,,,20045,40,0,0,12484.57,0
482200,,,20046,41,0,0,12947.81,0
482200,23:12:00,23:12:00,20047,42,0,0,13240.92,1
482200,,,20048,43,0,0,13542.18,0
482200,,,20049,44,0,0,13736.59,0
482200,,,20050,45,0,0,14080.96,0
482200,,,11181,46,0,0,14418.2,0
482200,,,10855,47,0,0,15216.96,0
482200,,,19779,48,0,0,15619.66,0
482200,,,10856,49,0,0,15952.75,0
482200,23:19:00,23:19:00,23701,50,0,0,16607.93,1
482201,23:50:00,23:50:00,12179,1,0,0,0,1
482201,,,13632,2,0,0,509.62,0
482201,,,13633,3,0,0,839.32,0
482201,,,13634,4,0,0,1260.68,0
482201,,,10162,5,0,0,1590.94,0
482201,,,10163,6,0,0,1931.9,0
482201,,,10164,7,0,0,2246.88,0
482201,,,20444,8,0,0,2998.43,0
482201,,,20232,9,0,0,3941.85,0
482201,,,20246,10,0,0,4183.98,0
482201,,,20248,11,0,0,4569.21,0
482201,,,20249,12,0,0,4816.8,0
482201,,,20250,13,0,0,5012.74,0
482201,,,20257,14,0,0,5329.08,0
482201,,,20258,15,0,0,5548.8,0
482201,,,20259,16,0,0,5817.25,0
482201,,,20225,17,0,0,6182,0
482201,,,20226,18,0,0,6426.67,0
482201,,,20227,19,0,0,6789.03,0
482201,,,20228,20,0,0,7181.34,0
482201,,,20229,21,0,0,7418.28,0
482201,,,20230,22,0,0,7825.62,0
482201,,,20231,23,0,0,7994.68,0
482201,24:04:00,24:04:00,20237,24,0,0,8396.39,1
482201,,,20238,25,0,0,8542.26,0
482201,,,20181,26,0,0,8840.68,0
482201,,,20182,27,0,0,9124.75,0
482201,,,20183,28,0,0,9448.09,0
482201,,,20184,29,0,0,9630.37,0
482201,,,20185,30,0,0,9860.42,0
482201,,,20186,31,0,0,10208.54,0
482201,24:07:00,24:07:00,20187,32,0,0,10413.93,1
482201,,,20188,33,0,0,10634.53,0
482201,,,20189,34,0,0,10829.62,0
482201,,,20190,35,0,0,11136.73,0
482201,,,11231,36,0,0,11317.35,0
482201,,,11232,37,0,0,11495.84,0
482201,,,11233,38,0,0,11891.61,0
482201,,,11234,39,0,0,12184.8,0
482201,,,20045,40,0,0,12484.57,0
482201,,,20046,41,0,0,12947.81,0
482201,24:12:00,24:12:00,20047,42,0,0,13240.92,1
482201,,,20048,43,0,0,13542.18,0
482201,,,20049,44,0,0,13736.59,0
482201,,,20050,45,0,0,14080.96,0
482201,,,11181,46,0,0,14418.2,0
482201,,,10855,47,0,0,15216.96,0
482201,,,19779,48,0,0,15619.66,0
482201,,,10856,49,0,0,15952.75,0
482201,24:19:00,24:19:00,23701,50,0,0,16607.93,1
482202,06:05:00,06:05:00,12179,1,0,0,0,1
482202,,,13632,2,0,0,509.62,0
482202,,,13633,3,0,0,839.32,0
482202,,,13634,4,0,0,1260.68,0
482202,,,10162,5,0,0,1590.94,0
482202,,,10163,6,0,0,1931.9,0
482202,,,10164,7,0,0,2246.88,0
482202,,,20444,8,0,0,2998.43,0
482202,,,20232,9,0,0,3941.85,0
482202,,,20246,10,0,0,4183.98,0
482202,,,20248,11,0,0,4569.21,0
482202,,,20249,12,0,0,4816.8,0
482202,,,20250,13,0,0,5012.74,0
482202,,,20257,14,0,0,5329.08,0
482202,,,20258,15,0,0,5548.8,0
482202,,,20259,16,0,0,5817.25,0
482202,,,20225,17,0,0,6182,0
482202,,,20226,18,0,0,6426.67,0
482202,,,20227,19,0,0,6789.03,0
482202,,,20228,20,0,0,7181.34,0
482202,,,20229,21,0,0,7418.28,0
482202,,,20230,22,0,0,7825.62,0
482202,,,20231,23,0,0,7994.68,0
482202,06:20:00,06:20:00,20237,24,0,0,8396.39,1
482202,,,20238,25,0,0,8542.26,0
482202,,,20181,26,0,0,8840.68,0
482202,,,20182,27,0,0,9124.75,0
482202,,,20183,28,0,0,9448.09,0
482202,,,20184,29,0,0,9630.37,0
482202,,,20185,30,0,0,9860.42,0
482202,,,20186,31,0,0,10208.54,0
482202,06:24:00,06:24:00,20187,32,0,0,10413.93,1
482202,,,20188,33,0,0,10634.53,0
482202,,,20189,34,0,0,10829.62,0
482202,,,20190,35,0,0,11136.73,0
482202,,,11231,36,0,0,11317.35,0
482202,,,11232,37,0,0,11495.84,0
482202,,,11233,38,0,0,11891.61,0
482202,,,11234,39,0,0,12184.8,0
482202,,,20045,40,0,0,12484.57,0
482202,,,20046,41,0,0,12947.81,0
482202,06:30:00,06:30:00,20047,42,0,0,13240.92,1
482202,,,20048,43,0,0,13542.18,0
482202,,,20049,44,0,0,13736.59,0
482202,,,20050,45,0,0,14080.96,0
482202,,,11181,46,0,0,14418.2,0
482202,,,10855,47,0,0,15216.96,0
482202,,,19779,48,0,0,15619.66,0
482202,,,10856,49,0,0,15952.75,0
482202,06:40:00,06:40:00,23701,50,0,0,16607.93,1
482203,06:35:00,06:35:00,12179,1,0,0,0,1
482203,,,13632,2,0,0,509.62,0
482203,,,13633,3,0,0,839.32,0
482203,,,13634,4,0,0,1260.68,0
482203,,,10162,5,0,0,1590.94,0
482203,,,10163,6,0,0,1931.9,0
482203,,,10164,7,0,0,2246.88,0
482203,,,20444,8,0,0,2998.43,0
482203,,,20232,9,0,0,3941.85,0
482203,,,20246,10,0,0,4183.98,0
482203,,,20248,11,0,0,4569.21,0
482203,,,20249,12,0,0,4816.8,0
482203,,,20250,13,0,0,5012.74,0
482203,,,20257,14,0,0,5329.08,0
482203,,,20258,15,0,0,5548.8,0
482203,,,20259,16,0,0,5817.25,0
482203,,,20225,17,0,0,6182,0
482203,,,20226,18,0,0,6426.67,0
482203,,,20227,19,0,0,6789.03,0
482203,,,20228,20,0,0,7181.34,0
482203,,,20229,21,0,0,7418.28,0
482203,,,20230,22,0,0,7825.62,0
482203,,,20231,23,0,0,7994.68,0
482203,06:50:00,06:50:00,20237,24,0,0,8396.39,1
482203,,,20238,25,0,0,8542.26,0
482203,,,20181,26,0,0,8840.68,0
482203,,,20182,27,0,0,9124.75,0
482203,,,20183,28,0,0,9448.09,0
482203,,,20184,29,0,0,9630.37,0
482203,,,20185,30,0,0,9860.42,0
482203,,,20186,31,0,0,10208.54,0
482203,06:54:00,06:54:00,20187,32,0,0,10413.93,1
482203,,,20188,33,0,0,10634.53,0
482203,,,20189,34,0,0,10829.62,0
482203,,,20190,35,0,0,11136.73,0
482203,,,11231,36,0,0,11317.35,0
482203,,,11232,37,0,0,11495.84,0
482203,,,11233,38,0,0,11891.61,0
482203,,,11234,39,0,0,12184.8,0
482203,,,20045,40,0,0,12484.57,0
482203,,,20046,41,0,0,12947.81,0
482203,07:00:00,07:00:00,20047,42,0,0,13240.92,1
482203,,,20048,43,0,0,13542.18,0
482203,,,20049,44,0,0,13736.59,0
482203,,,20050,45,0,0,14080.96,0
482203,,,11181,46,0,0,14418.2,0
482203,,,10855,47,0,0,15216.96,0
482203,,,19779,48,0,0,15619.66,0
482203,,,10856,49,0,0,15952.75,0
482203,07:10:00,07:10:00,23701,50,0,0,16607.93,1
482204,07:05:00,07:05:00,12179,1,0,0,0,1
482204,,,13632,2,0,0,509.62,0
482204,,,13633,3,0,0,839.32,0
482204,,,13634,4,0,0,1260.68,0
482204,,,10162,5,0,0,1590.94,0
482204,,,10163,6,0,0,1931.9,0
482204,,,10164,7,0,0,2246.88,0
482204,,,20444,8,0,0,2998.43,0
482204,,,20232,9,0,0,3941.85,0
482204,,,20246,10,0,0,4183.98,0
482204,,,20248,11,0,0,4569.21,0
482204,,,20249,12,0,0,4816.8,0
482204,,,20250,13,0,0,5012.74,0
482204,,,20257,14,0,0,5329.08,0
482204,,,20258,15,0,0,5548.8,0
482204,,,20259,16,0,0,5817.25,0
482204,,,20225,17,0,0,6182,0
482204,,,20226,18,0,0,6426.67,0
482204,,,20227,19,0,0,6789.03,0
482204,,,20228,20,0,0,7181.34,0
482204,,,20229,21,0,0,7418.28,0
482204,,,20230,22,0,0,7825.62,0
482204,,,20231,23,0,0,7994.68,0
482204,07:20:00,07:20:00,20237,24,0,0,8396.39,1
482204,,,20238,25,0,0,8542.26,0
482204,,,20181,26,0,0,8840.68,0
482204,,,20182,27,0,0,9124.75,0
482204,,,20183,28,0,0,9448.09,0
482204,,,20184,29,0,0,9630.37,0
482204,,,20185,30,0,0,9860.42,0
482204,,,20186,31,0,0,10208.54,0
482204,07:24:00,07:24:00,20187,32,0,0,10413.93,1
482204,,,20188,33,0,0,10634.53,0
482204,,,20189,34,0,0,10829.62,0
482204,,,20190,35,0,0,11136.73,0
482204,,,11231,36,0,0,11317.35,0
482204,,,11232,37,0,0,11495.84,0
482204,,,11233,38,0,0,11891.61,0
482204,,,11234,39,0,0,12184.8,0
482204,,,20045,40,0,0,12484.57,0
482204,,,20046,41,0,0,12947.81,0
482204,07:30:00,07:30:00,20047,42,0,0,13240.92,1
482204,,,20048,43,0,0,13542.18,0
482204,,,20049,44,0,0,13736.59,0
482204,,,20050,45,0,0,14080.96,0
482204,,,11181,46,0,0,14418.2,0
482204,,,10855,47,0,0,15216.96,0
482204,,,19779,48,0,0,15619.66,0
482204,,,10856,49,0,0,15952.75,0
482204,07:40:00,07:40:00,23701,50,0,0,16607.93,1
482205,07:35:00,07:35:00,12179,1,0,0,0,1
482205,,,13632,2,0,0,509.62,0
482205,,,13633,3,0,0,839.32,0
482205,,,13634,4,0,0,1260.68,0
482205,,,10162,5,0,0,1590.94,0
482205,,,10163,6,0,0,1931.9,0
482205,,,10164,7,0,0,2246.88,0
482205,,,20444,8,0,0,2998.43,0
482205,,,20232,9,0,0,3941.85,0
482205,,,20246,10,0,0,4183.98,0
482205,,,20248,11,0,0,4569.21,0
482205,,,20249,12,0,0,4816.8,0
482205,,,20250,13,0,0,5012.74,0
482205,,,20257,14,0,0,5329.08,0
482205,,,20258,15,0,0,5548.8,0
482205,,,20259,16,0,0,5817.25,0
482205,,,20225,17,0,0,6182,0
482205,,,20226,18,0,0,6426.67,0
482205,,,20227,19,0,0,6789.03,0
482205,,,20228,20,0,0,7181.34,0
482205,,,20229,21,0,0,7418.28,0
482205,,,20230,22,0,0,7825.62,0
482205,,,20231,23,0,0,7994.68,0
482205,07:50:00,07:50:00,20237,24,0,0,8396.39,1
482205,,,20238,25,0,0,8542.26,0
482205,,,20181,26,0,0,8840.68,0
482205,,,20182,27,0,0,9124.75,0
482205,,,20183,28,0,0,9448.09,0
482205,,,20184,29,0,0,9630.37,0
482205,,,20185,30,0,0,9860.42,0
482205,,,20186,31,0,0,10208.54,0
482205,07:54:00,07:54:00,20187,32,0,0,10413.93,1
482205,,,20188,33,0,0,10634.53,0
482205,,,20189,34,0,0,10829.62,0
482205,,,20190,35,0,0,11136.73,0
482205,,,11231,36,0,0,11317.35,0
482205,,,11232,37,0,0,11495.84,0
482205,,,11233,38,0,0,11891.61,0
482205,,,11234,39,0,0,12184.8,0
482205,,,20045,40,0,0,12484.57,0
482205,,,20046,41,0,0,12947.81,0
482205,08:00:00,08:00:00,20047,42,0,0,13240.92,1
482205,,,20048,43,0,0,13542.18,0
482205,,,20049,44,0,0,13736.59,0
482205,,,20050,45,0,0,14080.96,0
482205,,,11181,46,0,0,14418.2,0
482205,,,10855,47,0,0,15216.96,0
482205,,,19779,48,0,0,15619.66,0
482205,,,10856,49,0,0,15952.75,0
482205,08:10:00,08:10:00,23701,50,0,0,16607.93,1
482206,08:35:00,08:35:00,12179,1,0,0,0,1
482206,,,13632,2,0,0,509.62,0
482206,,,13633,3,0,0,839.32,0
482206,,,13634,4,0,0,1260.68,0
482206,,,10162,5,0,0,1590.94,0
482206,,,10163,6,0,0,1931.9,0
482206,,,10164,7,0,0,2246.88,0
482206,,,20444,8,0,0,2998.43,0
482206,,,20232,9,0,0,3941.85,0
482206,,,20246,10,0,0,4183.98,0
482206,,,20248,11,0,0,4569.21,0
482206,,,20249,12,0,0,4816.8,0
482206,,,20250,13,0,0,5012.74,0
482206,,,20257,14,0,0,5329.08,0
482206,,,20258,15,0,0,5548.8,0
482206,,,20259,16,0,0,5817.25,0
482206,,,20225,17,0,0,6182,0
482206,,,20226,18,0,0,6426.67,0
482206,,,20227,19,0,0,6789.03,0
482206,,,20228,20,0,0,7181.34,0
482206,,,20229,21,0,0,7418.28,0
482206,,,20230,22,0,0,7825.62,0
482206,,,20231,23,0,0,7994.68,0
482206,08:50:00,08:50:00,20237,24,0,0,8396.39,1
482206,,,20238,25,0,0,8542.26,0
482206,,,20181,26,0,0,8840.68,0
482206,,,20182,27,0,0,9124.75,0
482206,,,20183,28,0,0,9448.09,0
482206,,,20184,29,0,0,9630.37,0
482206,,,20185,30,0,0,9860.42,0
482206,,,20186,31,0,0,10208.54,0
482206,08:54:00,08:54:00,20187,32,0,0,10413.93,1
482206,,,20188,33,0,0,10634.53,0
482206,,,20189,34,0,0,10829.62,0
482206,,,20190,35,0,0,11136.73,0
482206,,,11231,36,0,0,11317.35,0
482206,,,11232,37,0,0,11495.84,0
482206,,,11233,38,0,0,11891.61,0
482206,,,11234,39,0,0,12184.8,0
482206,,,20045,40,0,0,12484.57,0
482206,,,20046,41,0,0,12947.81,0
482206,09:00:00,09:00:00,20047,42,0,0,13240.92,1
482206,,,20048,43,0,0,13542.18,0
482206,,,20049,44,0,0,13736.59,0
482206,,,20050,45,0,0,14080.96,0
482206,,,11181,46,0,0,14418.2,0
482206,,,10855,47,0,0,15216.96,0
482206,,,19779,48,0,0,15619.66,0
482206,,,10856,49,0,0,15952.75,0
482206,09:10:00,09:10:00,23701,50,0,0,16607.93,1
482207,09:05:00,09:05:00,12179,1,0,0,0,1
482207,,,13632,2,0,0,509.62,0
482207,,,13633,3,0,0,839.32,0
482207,,,13634,4,0,0,1260.68,0
482207,,,10162,5,0,0,1590.94,0
482207,,,10163,6,0,0,1931.9,0
482207,,,10164,7,0,0,2246.88,0
482207,,,20444,8,0,0,2998.43,0
482207,,,20232,9,0,0,3941.85,0
482207,,,20246,10,0,0,4183.98,0
482207,,,20248,11,0,0,4569.21,0
482207,,,20249,12,0,0,4816.8,0
482207,,,20250,13,0,0,5012.74,0
482207,,,20257,14,0,0,5329.08,0
482207,,,20258,15,0,0,5548.8,0
482207,,,20259,16,0,0,5817.25,0
482207,,,20225,17,0,0,6182,0
482207,,,20226,18,0,0,6426.67,0
482207,,,20227,19,0,0,6789.03,0
482207,,,20228,20,0,0,7181.34,0
482207,,,20229,21,0,0,7418.28,0
482207,,,20230,22,0,0,7825.62,0
482207,,,20231,23,0,0,7994.68,0
482207,09:20:00,09:20:00,20237,24,0,0,8396.39,1
482207,,,20238,25,0,0,8542.26,0
482207,,,20181,26,0,0,8840.68,0
482207,,,20182,27,0,0,9124.75,0
482207,,,20183,28,0,0,9448.09,0
482207,,,20184,29,0,0,9630.37,0
482207,,,20185,30,0,0,9860.42,0
482207,,,20186,31,0,0,10208.54,0
482207,09:24:00,09:24:00,20187,32,0,0,10413.93,1
482207,,,20188,33,0,0,10634.53,0
482207,,,20189,34,0,0,10829.62,0
482207,,,20190,35,0,0,11136.73,0
482207,,,11231,36,0,0,11317.35,0
482207,,,11232,37,0,0,11495.84,0
482207,,,11233,38,0,0,11891.61,0
482207,,,11234,39,0,0,12184.8,0
482207,,,20045,40,0,0,12484.57,0
482207,,,20046,41,0,0,12947.81,0
482207,09:30:00,09:30:00,20047,42,0,0,13240.92,1
482207,,,20048,43,0,0,13542.18,0
482207,,,20049,44,0,0,13736.59,0
482207,,,20050,45,0,0,14080.96,0
482207,,,11181,46,0,0,14418.2,0
482207,,,10855,47,0,0,15216.96,0
482207,,,19779,48,0,0,15619.66,0
482207,,,10856,49,0,0,15952.75,0
482207,09:40:00,09:40:00,23701,50,0,0,16607.93,1
482208,11:03:00,11:03:00,12179,1,0,0,0,1
482208,,,13632,2,0,0,509.62,0
482208,,,13633,3,0,0,839.32,0
482208,,,13634,4,0,0,1260.68,0
482208,,,10162,5,0,0,1590.94,0
482208,,,10163,6,0,0,1931.9,0
482208,,,10164,7,0,0,2246.88,0
482208,,,20444,8,0,0,2998.43,0
482208,,,20232,9,0,0,3941.85,0
482208,,,20246,10,0,0,4183.98,0
482208,,,20248,11,0,0,4569.21,0
482208,,,20249,12,0,0,4816.8,0
482208,,,20250,13,0,0,5012.74,0
482208,,,20257,14,0,0,5329.08,0
482208,,,20258,15,0,0,5548.8,0
482208,,,20259,16,0,0,5817.25,0
482208,,,20225,17,0,0,6182,0
482208,,,20226,18,0,0,6426.67,0
482208,,,20227,19,0,0,6789.03,0
482208,,,20228,20,0,0,7181.34,0
482208,,,20229,21,0,0,7418.28,0
482208,,,20230,22,0,0,7825.62,0
482208,,,20231,23,0,0,7994.68,0
482208,11:20:00,11:20:00,20237,24,0,0,8396.39,1
482208,,,20238,25,0,0,8542.26,0
482208,,,20181,26,0,0,8840.68,0
482208,,,20182,27,0,0,9124.75,0
482208,,,20183,28,0,0,9448.09,0
482208,,,20184,29,0,0,9630.37,0
482208,,,20185,30,0,0,9860.42,0
482208,,,20186,31,0,0,10208.54,0
482208,11:24:00,11:24:00,20187,32,0,0,10413.93,1
482208,,,20188,33,0,0,10634.53,0
482208,,,20189,34,0,0,10829.62,0
482208,,,20190,35,0,0,11136.73,0
482208,,,11231,36,0,0,11317.35,0
482208,,,11232,37,0,0,11495.84,0
482208,,,11233,38,0,0,11891.61,0
482208,,,11234,39,0,0,12184.8,0
482208,,,20045,40,0,0,12484.57,0
482208,,,20046,41,0,0,12947.81,0
482208,11:30:00,11:30:00,20047,42,0,0,13240.92,1
482208,,,20048,43,0,0,13542.18,0
482208,,,20049,44,0,0,13736.59,0
482208,,,20050,45,0,0,14080.96,0
482208,,,11181,46,0,0,14418.2,0
482208,,,10855,47,0,0,15216.96,0
482208,,,19779,48,0,0,15619.66,0
482208,,,10856,49,0,0,15952.75,0
482208,11:40:00,11:40:00,23701,50,0,0,16607.93,1
482209,11:33:00,11:33:00,12179,1,0,0,0,1
482209,,,13632,2,0,0,509.62,0
482209,,,13633,3,0,0,839.32,0
482209,,,13634,4,0,0,1260.68,0
482209,,,10162,5,0,0,1590.94,0
482209,,,10163,6,0,0,1931.9,0
482209,,,10164,7,0,0,2246.88,0
482209,,,20444,8,0,0,2998.43,0
482209,,,20232,9,0,0,3941.85,0
482209,,,20246,10,0,0,4183.98,0
482209,,,20248,11,0,0,4569.21,0
482209,,,20249,12,0,0,4816.8,0
482209,,,20250,13,0,0,5012.74,0
482209,,,20257,14,0,0,5329.08,0
482209,,,20258,15,0,0,5548.8,0
482209,,,20259,16,0,0,5817.25,0
482209,,,20225,17,0,0,6182,0
482209,,,20226,18,0,0,6426.67,0
482209,,,20227,19,0,0,6789.03,0
482209,,,20228,20,0,0,7181.34,0
482209,,,20229,21,0,0,7418.28,0
482209,,,20230,22,0,0,7825.62,0
482209,,,20231,23,0,0,7994.68,0
482209,11:50:00,11:50:00,20237,24,0,0,8396.39,1
482209,,,20238,25,0,0,8542.26,0
482209,,,20181,26,0,0,8840.68,0
482209,,,20182,27,0,0,9124.75,0
482209,,,20183,28,0,0,9448.09,0
482209,,,20184,29,0,0,9630.37,0
482209,,,20185,30,0,0,9860.42,0
482209,,,20186,31,0,0,10208.54,0
482209,11:54:00,11:54:00,20187,32,0,0,10413.93,1
482209,,,20188,33,0,0,10634.53,0
482209,,,20189,34,0,0,10829.62,0
482209,,,20190,35,0,0,11136.73,0
482209,,,11231,36,0,0,11317.35,0
482209,,,11232,37,0,0,11495.84,0
482209,,,11233,38,0,0,11891.61,0
482209,,,11234,39,0,0,12184.8,0
482209,,,20045,40,0,0,12484.57,0
482209,,,20046,41,0,0,12947.81,0
482209,12:00:00,12:00:00,20047,42,0,0,13240.92,1
482209,,,20048,43,0,0,13542.18,0
482209,,,20049,44,0,0,13736.59,0
482209,,,20050,45,0,0,14080.96,0
482209,,,11181,46,0,0,14418.2,0
482209,,,10855,47,0,0,15216.96,0
482209,,,19779,48,0,0,15619.66,0
482209,,,10856,49,0,0,15952.75,0
482209,12:10:00,12:10:00,23701,50,0,0,16607.93,1
482210,13:32:00,13:32:00,12179,1,0,0,0,1
482210,,,13632,2,0,0,509.62,0
482210,,,13633,3,0,0,839.32,0
482210,,,13634,4,0,0,1260.68,0
482210,,,10162,5,0,0,1590.94,0
482210,,,10163,6,0,0,1931.9,0
482210,,,10164,7,0,0,2246.88,0
482210,,,20444,8,0,0,2998.43,0
482210,,,20232,9,0,0,3941.85,0
482210,,,20246,10,0,0,4183.98,0
482210,,,20248,11,0,0,4569.21,0
482210,,,20249,12,0,0,4816.8,0
482210,,,20250,13,0,0,5012.74,0
482210,,,20257,14,0,0,5329.08,0
482210,,,20258,15,0,0,5548.8,0
482210,,,20259,16,0,0,5817.25,0
482210,,,20225,17,0,0,6182,0
482210,,,20226,18,0,0,6426.67,0
482210,,,20227,19,0,0,6789.03,0
482210,,,20228,20,0,0,7181.34,0
482210,,,20229,21,0,0,7418.28,0
482210,,,20230,22,0,0,7825.62,0
482210,,,20231,23,0,0,7994.68,0
482210,13:50:00,13:50:00,20237,24,0,0,8396.39,1
482210,,,20238,25,0,0,8542.26,0
482210,,,20181,26,0,0,8840.68,0
482210,,,20182,27,0,0,9124.75,0
482210,,,20183,28,0,0,9448.09,0
482210,,,20184,29,0,0,9630.37,0
482210,,,20185,30,0,0,9860.42,0
482210,,,20186,31,0,0,10208.54,0
482210,13:54:00,13:54:00,20187,32,0,0,10413.93,1
482210,,,20188,33,0,0,10634.53,0
482210,,,20189,34,0,0,10829.62,0
482210,,,20190,35,0,0,11136.73,0
482210,,,11231,36,0,0,11317.35,0
482210,,,11232,37,0,0,11495.84,0
482210,,,11233,38,0,0,11891.61,0
482210,,,11234,39,0,0,12184.8,0
482210,,,20045,40,0,0,12484.57,0
482210,,,20046,41,0,0,12947.81,0
482210,14:00:00,14:00:00,20047,42,0,0,13240.92,1
482210,,,20048,43,0,0,13542.18,0
482210,,,20049,44,0,0,13736.59,0
482210,,,20050,45,0,0,14080.96,0
482210,,,11181,46,0,0,14418.2,0
482210,,,10855,47,0,0,15216.96,0
482210,,,19779,48,0,0,15619.66,0
482210,,,10856,49,0,0,15952.75,0
482210,14:11:00,14:11:00,23701,50,0,0,16607.93,1
482211,14:32:00,14:32:00,12179,1,0,0,0,1
482211,,,13632,2,0,0,509.62,0
482211,,,13633,3,0,0,839.32,0
482211,,,13634,4,0,0,1260.68,0
482211,,,10162,5,0,0,1590.94,0
482211,,,10163,6,0,0,1931.9,0
482211,,,10164,7,0,0,2246.88,0
482211,,,20444,8,0,0,2998.43,0
482211,,,20232,9,0,0,3941.85,0
482211,,,20246,10,0,0,4183.98,0
482211,,,20248,11,0,0,4569.21,0
482211,,,20249,12,0,0,4816.8,0
482211,,,20250,13,0,0,5012.74,0
482211,,,20257,14,0,0,5329.08,0
482211,,,20258,15,0,0,5548.8,0
482211,,,20259,16,0,0,5817.25,0
482211,,,20225,17,0,0,6182,0
482211,,,20226,18,0,0,6426.67,0
482211,,,20227,19,0,0,6789.03,0
482211,,,20228,20,0,0,7181.34,0
482211,,,20229,21,0,0,7418.28,0
482211,,,20230,22,0,0,7825.62,0
482211,,,20231,23,0,0,7994.68,0
482211,14:50:00,14:50:00,20237,24,0,0,8396.39,1
482211,,,20238,25,0,0,8542.26,0
482211,,,20181,26,0,0,8840.68,0
482211,,,20182,27,0,0,9124.75,0
482211,,,20183,28,0,0,9448.09,0
482211,,,20184,29,0,0,9630.37,0
482211,,,20185,30,0,0,9860.42,0
482211,,,20186,31,0,0,10208.54,0
482211,14:54:00,14:54:00,20187,32,0,0,10413.93,1
482211,,,20188,33,0,0,10634.53,0
482211,,,20189,34,0,0,10829.62,0
482211,,,20190,35,0,0,11136.73,0
482211,,,11231,36,0,0,11317.35,0
482211,,,11232,37,0,0,11495.84,0
482211,,,11233,38,0,0,11891.61,0
482211,,,11234,39,0,0,12184.8,0
482211,,,20045,40,0,0,12484.57,0
482211,,,20046,41,0,0,12947.81,0
482211,15:00:00,15:00:00,20047,42,0,0,13240.92,1
482211,,,20048,43,0,0,13542.18,0
482211,,,20049,44,0,0,13736.59,0
482211,,,20050,45,0,0,14080.96,0
482211,,,11181,46,0,0,14418.2,0
482211,,,10855,47,0,0,15216.96,0
482211,,,19779,48,0,0,15619.66,0
482211,,,10856,49,0,0,15952.75,0
482211,15:11:00,15:11:00,23701,50,0,0,16607.93,1
482212,16:32:00,16:32:00,12179,1,0,0,0,1
482212,,,13632,2,0,0,509.62,0
482212,,,13633,3,0,0,839.32,0
482212,,,13634,4,0,0,1260.68,0
482212,,,10162,5,0,0,1590.94,0
482212,,,10163,6,0,0,1931.9,0
482212,,,10164,7,0,0,2246.88,0
482212,,,20444,8,0,0,2998.43,0
482212,,,20232,9,0,0,3941.85,0
482212,,,20246,10,0,0,4183.98,0
482212,,,20248,11,0,0,4569.21,0
482212,,,20249,12,0,0,4816.8,0
482212,,,20250,13,0,0,5012.74,0
482212,,,20257,14,0,0,5329.08,0
482212,,,20258,15,0,0,5548.8,0
482212,,,20259,16,0,0,5817.25,0
482212,,,20225,17,0,0,6182,0
482212,,,20226,18,0,0,6426.67,0
482212,,,20227,19,0,0,6789.03,0
482212,,,20228,20,0,0,7181.34,0
482212,,,20229,21,0,0,7418.28,0
482212,,,20230,22,0,0,7825.62,0
482212,,,20231,23,0,0,7994.68,0
482212,16:50:00,16:50:00,20237,24,0,0,8396.39,1
482212,,,20238,25,0,0,8542.26,0
482212,,,20181,26,0,0,8840.68,0
482212,,,20182,27,0,0,9124.75,0
482212,,,20183,28,0,0,9448.09,0
482212,,,20184,29,0,0,9630.37,0
482212,,,20185,30,0,0,9860.42,0
482212,,,20186,31,0,0,10208.54,0
482212,16:54:00,16:54:00,20187,32,0,0,10413.93,1
482212,,,20188,33,0,0,10634.53,0
482212,,,20189,34,0,0,10829.62,0
482212,,,20190,35,0,0,11136.73,0
482212,,,11231,36,0,0,11317.35,0
482212,,,11232,37,0,0,11495.84,0
482212,,,11233,38,0,0,11891.61,0
482212,,,11234,39,0,0,12184.8,0
482212,,,20045,40,0,0,12484.57,0
482212,,,20046,41,0,0,12947.81,0
482212,17:00:00,17:00:00,20047,42,0,0,13240.92,1
482212,,,20048,43,0,0,13542.18,0
482212,,,20049,44,0,0,13736.59,0
482212,,,20050,45,0,0,14080.96,0
482212,,,11181,46,0,0,14418.2,0
482212,,,10855,47,0,0,15216.96,0
482212,,,19779,48,0,0,15619.66,0
482212,,,10856,49,0,0,15952.75,0
482212,17:11:00,17:11:00,23701,50,0,0,16607.93,1
482213,18:05:00,18:05:00,12179,1,0,0,0,1
482213,,,13632,2,0,0,509.62,0
482213,,,13633,3,0,0,839.32,0
482213,,,13634,4,0,0,1260.68,0
482213,,,10162,5,0,0,1590.94,0
482213,,,10163,6,0,0,1931.9,0
482213,,,10164,7,0,0,2246.88,0
482213,,,20444,8,0,0,2998.43,0
482213,,,20232,9,0,0,3941.85,0
482213,,,20246,10,0,0,4183.98,0
482213,,,20248,11,0,0,4569.21,0
482213,,,20249,12,0,0,4816.8,0
482213,,,20250,13,0,0,5012.74,0
482213,,,20257,14,0,0,5329.08,0
482213,,,20258,15,0,0,5548.8,0
482213,,,20259,16,0,0,5817.25,0
482213,,,20225,17,0,0,6182,0
482213,,,20226,18,0,0,6426.67,0
482213,,,20227,19,0,0,6789.03,0
482213,,,20228,20,0,0,7181.34,0
482213,,,20229,21,0,0,7418.28,0
482213,,,20230,22,0,0,7825.62,0
482213,,,20231,23,0,0,7994.68,0
482213,18:21:00,18:21:00,20237,24,0,0,8396.39,1
482213,,,20238,25,0,0,8542.26,0
482213,,,20181,26,0,0,8840.68,0
482213,,,20182,27,0,0,9124.75,0
482213,,,20183,28,0,0,9448.09,0
482213,,,20184,29,0,0,9630.37,0
482213,,,20185,30,0,0,9860.42,0
482213,,,20186,31,0,0,10208.54,0
482213,18:24:00,18:24:00,20187,32,0,0,10413.93,1
482213,,,20188,33,0,0,10634.53,0
482213,,,20189,34,0,0,10829.62,0
482213,,,20190,35,0,0,11136.73,0
482213,,,11231,36,0,0,11317.35,0
482213,,,11232,37,0,0,11495.84,0
482213,,,11233,38,0,0,11891.61,0
482213,,,11234,39,0,0,12184.8,0
482213,,,20045,40,0,0,12484.57,0
482213,,,20046,41,0,0,12947.81,0
482213,18:29:00,18:29:00,20047,42,0,0,13240.92,1
482213,,,20048,43,0,0,13542.18,0
482213,,,20049,44,0,0,13736.59,0
482213,,,20050,45,0,0,14080.96,0
482213,,,11181,46,0,0,14418.2,0
482213,,,10855,47,0,0,15216.96,0
482213,,,19779,48,0,0,15619.66,0
482213,,,10856,49,0,0,15952.75,0
482213,18:39:00,18:39:00,23701,50,0,0,16607.93,1
482214,20:50:00,20:50:00,12179,1,0,0,0,1
482214,,,13632,2,0,0,509.62,0
482214,,,13633,3,0,0,839.32,0
482214,,,13634,4,0,0,1260.68,0
482214,,,10162,5,0,0,1590.94,0
482214,,,10163,6,0,0,1931.9,0
482214,,,10164,7,0,0,2246.88,0
482214,,,20444,8,0,0,2998.43,0
482214,,,20232,9,0,0,3941.85,0
482214,,,20246,10,0,0,4183.98,0
482214,,,20248,11,0,0,4569.21,0
482214,,,20249,12,0,0,4816.8,0
482214,,,20250,13,0,0,5012.74,0
482214,,,20257,14,0,0,5329.08,0
482214,,,20258,15,0,0,5548.8,0
482214,,,20259,16,0,0,5817.25,0
482214,,,20225,17,0,0,6182,0
482214,,,20226,18,0,0,6426.67,0
482214,,,20227,19,0,0,6789.03,0
482214,,,20228,20,0,0,7181.34,0
482214,,,20229,21,0,0,7418.28,0
482214,,,20230,22,0,0,7825.62,0
482214,,,20231,23,0,0,7994.68,0
482214,21:04:00,21:04:00,20237,24,0,0,8396.39,1
482214,,,20238,25,0,0,8542.26,0
482214,,,20181,26,0,0,8840.68,0
482214,,,20182,27,0,0,9124.75,0
482214,,,20183,28,0,0,9448.09,0
482214,,,20184,29,0,0,9630.37,0
482214,,,20185,30,0,0,9860.42,0
482214,,,20186,31,0,0,10208.54,0
482214,21:07:00,21:07:00,20187,32,0,0,10413.93,1
482214,,,20188,33,0,0,10634.53,0
482214,,,20189,34,0,0,10829.62,0
482214,,,20190,35,0,0,11136.73,0
482214,,,11231,36,0,0,11317.35,0
482214,,,11232,37,0,0,11495.84,0
482214,,,11233,38,0,0,11891.61,0
482214,,,11234,39,0,0,12184.8,0
482214,,,20045,40,0,0,12484.57,0
482214,,,20046,41,0,0,12947.81,0
482214,21:12:00,21:12:00,20047,42,0,0,13240.92,1
482214,,,20048,43,0,0,13542.18,0
482214,,,20049,44,0,0,13736.59,0
482214,,,20050,45,0,0,14080.96,0
482214,,,11181,46,0,0,14418.2,0
482214,,,10855,47,0,0,15216.96,0
482214,,,19779,48,0,0,15619.66,0
482214,,,10856,49,0,0,15952.75,0
482214,21:20:00,21:20:00,23701,50,0,0,16607.93,1
482215,18:35:00,18:35:00,12179,1,0,0,0,1
482215,,,13632,2,0,0,509.62,0
482215,,,13633,3,0,0,839.32,0
482215,,,13634,4,0,0,1260.68,0
482215,,,10162,5,0,0,1590.94,0
482215,,,10163,6,0,0,1931.9,0
482215,,,10164,7,0,0,2246.88,0
482215,,,20444,8,0,0,2998.43,0
482215,,,20232,9,0,0,3941.85,0
482215,,,20246,10,0,0,4183.98,0
482215,,,20248,11,0,0,4569.21,0
482215,,,20249,12,0,0,4816.8,0
482215,,,20250,13,0,0,5012.74,0
482215,,,20257,14,0,0,5329.08,0
482215,,,20258,15,0,0,5548.8,0
482215,,,20259,16,0,0,5817.25,0
482215,,,20225,17,0,0,6182,0
482215,,,20226,18,0,0,6426.67,0
482215,,,20227,19,0,0,6789.03,0
482215,,,20228,20,0,0,7181.34,0
482215,,,20229,21,0,0,7418.28,0
482215,,,20230,22,0,0,7825.62,0
482215,,,20231,23,0,0,7994.68,0
482215,18:50:00,18:50:00,20237,24,0,0,8396.39,1
482215,,,20238,25,0,0,8542.26,0
482215,,,20181,26,0,0,8840.68,0
482215,,,20182,27,0,0,9124.75,0
482215,,,20183,28,0,0,9448.09,0
482215,,,20184,29,0,0,9630.37,0
482215,,,20185,30,0,0,9860.42,0
482215,,,20186,31,0,0,10208.54,0
482215,18:53:00,18:53:00,20187,32,0,0,10413.93,1
482215,,,20188,33,0,0,10634.53,0
482215,,,20189,34,0,0,10829.62,0
482215,,,20190,35,0,0,11136.73,0
482215,,,11231,36,0,0,11317.35,0
482215,,,11232,37,0,0,11495.84,0
482215,,,11233,38,0,0,11891.61,0
482215,,,11234,39,0,0,12184.8,0
482215,,,20045,40,0,0,12484.57,0
482215,,,20046,41,0,0,12947.81,0
482215,18:58:00,18:58:00,20047,42,0,0,13240.92,1
482215,,,20048,43,0,0,13542.18,0
482215,,,20049,44,0,0,13736.59,0
482215,,,20050,45,0,0,14080.96,0
482215,,,11181,46,0,0,14418.2,0
482215,,,10855,47,0,0,15216.96,0
482215,,,19779,48,0,0,15619.66,0
482215,,,10856,49,0,0,15952.75,0
482215,19:05:00,19:05:00,23701,50,0,0,16607.93,1
482216,18:57:00,18:57:00,12179,1,0,0,0,1
482216,,,13632,2,0,0,509.62,0
482216,,,13633,3,0,0,839.32,0
482216,,,13634,4,0,0,1260.68,0
482216,,,10162,5,0,0,1590.94,0
482216,,,10163,6,0,0,1931.9,0
482216,,,10164,7,0,0,2246.88,0
482216,,,20444,8,0,0,2998.43,0
482216,,,20232,9,0,0,3941.85,0
482216,,,20246,10,0,0,4183.98,0
482216,,,20248,11,0,0,4569.21,0
482216,,,20249,12,0,0,4816.8,0
482216,,,20250,13,0,0,5012.74,0
482216,,,20257,14,0,0,5329.08,0
482216,,,20258,15,0,0,5548.8,0
482216,,,20259,16,0,0,5817.25,0
482216,,,20225,17,0,0,6182,0
482216,,,20226,18,0,0,6426.67,0
482216,,,20227,19,0,0,6789.03,0
482216,,,20228,20,0,0,7181.34,0
482216,,,20229,21,0,0,7418.28,0
482216,,,20230,22,0,0,7825.62,0
482216,,,20231,23,0,0,7994.68,0
482216,19:11:00,19:11:00,20237,24,0,0,8396.39,1
482216,,,20238,25,0,0,8542.26,0
482216,,,20181,26,0,0,8840.68,0
482216,,,20182,27,0,0,9124.75,0
482216,,,20183,28,0,0,9448.09,0
482216,,,20184,29,0,0,9630.37,0
482216,,,20185,30,0,0,9860.42,0
482216,,,20186,31,0,0,10208.54,0
482216,19:14:00,19:14:00,20187,32,0,0,10413.93,1
482216,,,20188,33,0,0,10634.53,0
482216,,,20189,34,0,0,10829.62,0
482216,,,20190,35,0,0,11136.73,0
482216,,,11231,36,0,0,11317.35,0
482216,,,11232,37,0,0,11495.84,0
482216,,,11233,38,0,0,11891.61,0
482216,,,11234,39,0,0,12184.8,0
482216,,,20045,40,0,0,12484.57,0
482216,,,20046,41,0,0,12947.81,0
482216,19:19:00,19:19:00,20047,42,0,0,13240.92,1
482216,,,20048,43,0,0,13542.18,0
482216,,,20049,44,0,0,13736.59,0
482216,,,20050,45,0,0,14080.96,0
482216,,,11181,46,0,0,14418.2,0
482216,,,10855,47,0,0,15216.96,0
482216,,,19779,48,0,0,15619.66,0
482216,,,10856,49,0,0,15952.75,0
482216,19:26:00,19:26:00,23701,50,0,0,16607.93,1
482217,17:37:00,17:37:00,12179,1,0,0,0,1
482217,,,13632,2,0,0,509.62,0
482217,,,13633,3,0,0,839.32,0
482217,,,13634,4,0,0,1260.68,0
482217,,,10162,5,0,0,1590.94,0
482217,,,10163,6,0,0,1931.9,0
482217,,,10164,7,0,0,2246.88,0
482217,,,20444,8,0,0,2998.43,0
482217,,,20232,9,0,0,3941.85,0
482217,,,20246,10,0,0,4183.98,0
482217,,,20248,11,0,0,4569.21,0
482217,,,20249,12,0,0,4816.8,0
482217,,,20250,13,0,0,5012.74,0
482217,,,20257,14,0,0,5329.08,0
482217,,,20258,15,0,0,5548.8,0
482217,,,20259,16,0,0,5817.25,0
482217,,,20225,17,0,0,6182,0
482217,,,20226,18,0,0,6426.67,0
482217,,,20227,19,0,0,6789.03,0
482217,,,20228,20,0,0,7181.34,0
482217,,,20229,21,0,0,7418.28,0
482217,,,20230,22,0,0,7825.62,0
482217,,,20231,23,0,0,7994.68,0
482217,17:55:00,17:55:00,20237,24,0,0,8396.39,1
482217,,,20238,25,0,0,8542.26,0
482217,,,20181,26,0,0,8840.68,0
482217,,,20182,27,0,0,9124.75,0
482217,,,20183,28,0,0,9448.09,0
482217,,,20184,29,0,0,9630.37,0
482217,,,20185,30,0,0,9860.42,0
482217,,,20186,31,0,0,10208.54,0
482217,17:59:00,17:59:00,20187,32,0,0,10413.93,1
482217,,,20188,33,0,0,10634.53,0
482217,,,20189,34,0,0,10829.62,0
482217,,,20190,35,0,0,11136.73,0
482217,,,11231,36,0,0,11317.35,0
482217,,,11232,37,0,0,11495.84,0
482217,,,11233,38,0,0,11891.61,0
482217,,,11234,39,0,0,12184.8,0
482217,,,20045,40,0,0,12484.57,0
482217,,,20046,41,0,0,12947.81,0
482217,18:05:00,18:05:00,20047,42,0,0,13240.92,1
482217,,,20048,43,0,0,13542.18,0
482217,,,20049,44,0,0,13736.59,0
482217,,,20050,45,0,0,14080.96,0
482217,,,11181,46,0,0,14418.2,0
482217,,,10855,47,0,0,15216.96,0
482217,,,19779,48,0,0,15619.66,0
482217,,,10856,49,0,0,15952.75,0
482217,18:16:00,18:16:00,23701,50,0,0,16607.93,1
482218,06:49:00,06:49:00,20237,1,0,0,0,1
482218,,,20238,2,0,0,145.86,0
482218,,,20181,3,0,0,444.28,0
482218,,,20182,4,0,0,728.36,0
482218,,,20183,5,0,0,1051.7,0
482218,,,20184,6,0,0,1233.98,0
482218,,,20185,7,0,0,1464.02,0
482218,,,20186,8,0,0,1757.5,0
482218,06:53:00,06:53:00,20187,9,0,0,2017.53,1
482218,,,20188,10,0,0,2238.13,0
482218,,,20189,11,0,0,2433.23,0
482218,,,20190,12,0,0,2740.34,0
482218,,,11231,13,0,0,2920.96,0
482218,,,11232,14,0,0,3099.44,0
482218,,,11233,15,0,0,3495.21,0
482218,,,11234,16,0,0,3788.41,0
482218,,,20045,17,0,0,4088.18,0
482218,,,20046,18,0,0,4551.42,0
482218,06:59:00,06:59:00,20047,19,0,0,4844.53,1
482218,,,20048,20,0,0,5145.79,0
482218,,,20049,21,0,0,5340.2,0
482218,,,20050,22,0,0,5684.57,0
482218,,,11181,23,0,0,6021.81,0
482218,,,10855,24,0,0,6820.57,0
482218,,,19779,25,0,0,7223.27,0
482218,,,10856,26,0,0,7556.36,0
482218,07:10:00,07:10:00,23701,27,0,0,8211.54,1
482219,07:08:00,07:08:00,20237,1,0,0,0,1
482219,,,20238,2,0,0,145.86,0
482219,,,20181,3,0,0,444.28,0
482219,,,20182,4,0,0,728.36,0
482219,,,20183,5,0,0,1051.7,0
482219,,,20184,6,0,0,1233.98,0
482219,,,20185,7,0,0,1464.02,0
482219,,,20186,8,0,0,1757.5,0
482219,07:12:00,07:12:00,20187,9,0,0,2017.53,1
482219,,,20188,10,0,0,2238.13,0
482219,,,20189,11,0,0,2433.23,0
482219,,,20190,12,0,0,2740.34,0
482219,,,11231,13,0,0,2920.96,0
482219,,,11232,14,0,0,3099.44,0
482219,,,11233,15,0,0,3495.21,0
482219,,,11234,16,0,0,3788.41,0
482219,,,20045,17,0,0,4088.18,0
482219,,,20046,18,0,0,4551.42,0
482219,07:18:00,07:18:00,20047,19,0,0,4844.53,1
482219,,,20048,20,0,0,5145.79,0
482219,,,20049,21,0,0,5340.2,0
482219,,,20050,22,0,0,5684.57,0
482219,,,11181,23,0,0,6021.81,0
482219,,,10855,24,0,0,6820.57,0
482219,,,19779,25,0,0,7223.27,0
482219,,,10856,26,0,0,7556.36,0
482219,07:32:00,07:32:00,23701,27,0,0,8211.54,1
482220,07:22:00,07:22:00,20237,1,0,0,0,1
482220,,,20238,2,0,0,145.86,0
482220,,,20181,3,0,0,444.28,0
482220,,,20182,4,0,0,728.36,0
482220,,,20183,5,0,0,1051.7,0
482220,,,20184,6,0,0,1233.98,0
482220,,,20185,7,0,0,1464.02,0
482220,,,20186,8,0,0,1757.5,0
482220,07:27:00,07:27:00,20187,9,0,0,2017.53,1
482220,,,20188,10,0,0,2238.13,0
482220,,,20189,11,0,0,2433.23,0
482220,,,20190,12,0,0,2740.34,0
482220,,,11231,13,0,0,2920.96,0
482220,,,11232,14,0,0,3099.44,0
482220,,,11233,15,0,0,3495.21,0
482220,,,11234,16,0,0,3788.41,0
482220,,,20045,17,0,0,4088.18,0
482220,,,20046,18,0,0,4551.42,0
482220,07:33:00,07:33:00,20047,19,0,0,4844.53,1
482220,,,20048,20,0,0,5145.79,0
482220,,,20049,21,0,0,5340.2,0
482220,,,20050,22,0,0,5684.57,0
482220,,,11181,23,0,0,6021.81,0
482220,,,10855,24,0,0,6820.57,0
482220,,,19779,25,0,0,7223.27,0
482220,,,10856,26,0,0,7556.36,0
482220,07:47:00,07:47:00,23701,27,0,0,8211.54,1
482221,08:05:00,08:05:00,20237,1,0,0,0,1
482221,,,20238,2,0,0,145.86,0
482221,,,20181,3,0,0,444.28,0
482221,,,20182,4,0,0,728.36,0
482221,,,20183,5,0,0,1051.7,0
482221,,,20184,6,0,0,1233.98,0
482221,,,20185,7,0,0,1464.02,0
482221,,,20186,8,0,0,1757.5,0
482221,08:10:00,08:10:00,20187,9,0,0,2017.53,1
482221,,,20188,10,0,0,2238.13,0
482221,,,20189,11,0,0,2433.23,0
482221,,,20190,12,0,0,2740.34,0
482221,,,11231,13,0,0,2920.96,0
482221,,,11232,14,0,0,3099.44,0
482221,,,11233,15,0,0,3495.21,0
482221,,,11234,16,0,0,3788.41,0
482221,,,20045,17,0,0,4088.18,0
482221,,,20046,18,0,0,4551.42,0
482221,08:17:00,08:17:00,20047,19,0,0,4844.53,1
482221,,,20048,20,0,0,5145.79,0
482221,,,20049,21,0,0,5340.2,0
482221,,,20050,22,0,0,5684.57,0
482221,,,11181,23,0,0,6021.81,0
482221,,,10855,24,0,0,6820.57,0
482221,,,19779,25,0,0,7223.27,0
482221,,,10856,26,0,0,7556.36,0
482221,08:31:00,08:31:00,23701,27,0,0,8211.54,1
482222,07:40:00,07:40:00,20237,1,0,0,0,1
482222,,,20238,2,0,0,145.86,0
482222,,,20181,3,0,0,444.28,0
482222,,,20182,4,0,0,728.36,0
482222,,,20183,5,0,0,1051.7,0
482222,,,20184,6,0,0,1233.98,0
482222,,,20185,7,0,0,1464.02,0
482222,,,20186,8,0,0,1757.5,0
482222,07:45:00,07:45:00,20187,9,0,0,2017.53,1
482222,,,20188,10,0,0,2238.13,0
482222,,,20189,11,0,0,2433.23,0
482222,,,20190,12,0,0,2740.34,0
482222,,,11231,13,0,0,2920.96,0
482222,,,11232,14,0,0,3099.44,0
482222,,,11233,15,0,0,3495.21,0
482222,,,11234,16,0,0,3788.41,0
482222,,,20045,17,0,0,4088.18,0
482222,,,20046,18,0,0,4551.42,0
482222,07:52:00,07:52:00,20047,19,0,0,4844.53,1
482222,,,20048,20,0,0,5145.79,0
482222,,,20049,21,0,0,5340.2,0
482222,,,20050,22,0,0,5684.57,0
482222,,,11181,23,0,0,6021.81,0
482222,,,10855,24,0,0,6820.57,0
482222,,,19779,25,0,0,7223.27,0
482222,,,10856,26,0,0,7556.36,0
482222,08:06:00,08:06:00,23701,27,0,0,8211.54,1
482223,19:32:00,19:32:00,23702,1,0,0,0,1
482223,,,10839,2,0,0,314.65,0
482223,,,10840,3,0,0,1360.57,0
482223,,,10841,4,0,0,1923.18,0
482223,,,20159,5,0,0,2716.49,0
482223,,,20160,6,0,0,2904.33,0
482223,,,20161,7,0,0,3171.8,0
482223,,,20162,8,0,0,3451.99,0
482223,,,20163,9,0,0,3790.72,0
482223,,,20164,10,0,0,4095.62,0
482223,,,20165,11,0,0,4250.54,0
482223,,,20166,12,0,0,4625.84,0
482223,19:42:00,19:42:00,20167,13,0,0,4776.09,1
482223,,,20124,14,0,0,5214.87,0
482223,,,20125,15,0,0,5661.31,0
482223,,,20122,16,0,0,5983.42,0
482223,,,20112,17,0,0,6152.63,0
482223,,,20109,18,0,0,6351.96,0
482223,,,20102,19,0,0,6748.42,0
482223,,,20113,20,0,0,7127.84,0
482223,,,20114,21,0,0,7606.71,0
482223,,,20115,22,0,0,7799.26,0
482223,,,20116,23,0,0,8185.12,0
482223,,,20131,24,0,0,8518.26,0
482223,19:49:00,19:49:00,10845,25,0,0,8751.19,1
482223,,,10846,26,0,0,9026.83,0
482223,,,10847,27,0,0,9232.91,0
482223,,,20149,28,0,0,9876.69,0
482223,,,12083,29,0,0,10240.42,0
482223,,,10160,30,0,0,10751.48,0
482223,,,10161,31,0,0,11201.58,0
482223,,,13629,32,0,0,11547.53,0
482223,,,13630,33,0,0,11956.3,0
482223,,,13631,34,0,0,12295.13,0
482223,20:00:00,20:00:00,12179,35,0,0,12545.12,1
482224,06:31:00,06:31:00,23702,1,0,0,0,1
482224,,,10839,2,0,0,314.65,0
482224,,,10840,3,0,0,1360.57,0
482224,,,10841,4,0,0,1923.18,0
482224,,,20159,5,0,0,2716.49,0
482224,,,20160,6,0,0,2904.33,0
482224,,,20161,7,0,0,3171.8,0
482224,,,20162,8,0,0,3451.99,0
482224,,,20163,9,0,0,3790.72,0
482224,,,20164,10,0,0,4095.62,0
482224,,,20165,11,0,0,4250.54,0
482224,,,20166,12,0,0,4625.84,0
482224,06:40:00,06:40:00,20167,13,0,0,4776.09,1
482224,,,20124,14,0,0,5214.87,0
482224,,,20125,15,0,0,5661.31,0
482224,,,20122,16,0,0,5983.42,0
482224,,,20112,17,0,0,6152.63,0
482224,,,20109,18,0,0,6351.96,0
482224,,,20102,19,0,0,6748.42,0
482224,,,20113,20,0,0,7127.84,0
482224,,,20114,21,0,0,7606.71,0
482224,,,20115,22,0,0,7799.26,0
482224,,,20116,23,0,0,8185.12,0
482224,,,20131,24,0,0,8518.26,0
482224,06:49:00,06:49:00,10845,25,0,0,8751.19,1
482224,,,10846,26,0,0,9026.83,0
482224,,,10847,27,0,0,9232.91,0
482224,,,20149,28,0,0,9876.69,0
482224,,,12083,29,0,0,10240.42,0
482224,,,10160,30,0,0,10751.48,0
482224,,,10161,31,0,0,11201.58,0
482224,,,13629,32,0,0,11547.53,0
482224,,,13630,33,0,0,11956.3,0
482224,,,13631,34,0,0,12295.13,0
482224,07:03:00,07:03:00,12179,35,0,0,12545.12,1
482225,07:01:00,07:01:00,23702,1,0,0,0,1
482225,,,10839,2,0,0,314.65,0
482225,,,10840,3,0,0,1360.57,0
482225,,,10841,4,0,0,1923.18,0
482225,,,20159,5,0,0,2716.49,0
482225,,,20160,6,0,0,2904.33,0
482225,,,20161,7,0,0,3171.8,0
482225,,,20162,8,0,0,3451.99,0
482225,,,20163,9,0,0,3790.72,0
482225,,,20164,10,0,0,4095.62,0
482225,,,20165,11,0,0,4250.54,0
482225,,,20166,12,0,0,4625.84,0
482225,07:10:00,07:10:00,20167,13,0,0,4776.09,1
482225,,,20124,14,0,0,5214.87,0
482225,,,20125,15,0,0,5661.31,0
482225,,,20122,16,0,0,5983.42,0
482225,,,20112,17,0,0,6152.63,0
482225,,,20109,18,0,0,6351.96,0
482225,,,20102,19,0,0,6748.42,0
482225,,,20113,20,0,0,7127.84,0
482225,,,20114,21,0,0,7606.71,0
482225,,,20115,22,0,0,7799.26,0
482225,,,20116,23,0,0,8185.12,0
482225,,,20131,24,0,0,8518.26,0
482225,07:19:00,07:19:00,10845,25,0,0,8751.19,1
482225,,,10846,26,0,0,9026.83,0
482225,,,10847,27,0,0,9232.91,0
482225,,,20149,28,0,0,9876.69,0
482225,,,12083,29,0,0,10240.42,0
482225,,,10160,30,0,0,10751.48,0
482225,,,10161,31,0,0,11201.58,0
482225,,,13629,32,0,0,11547.53,0
482225,,,13630,33,0,0,11956.3,0
482225,,,13631,34,0,0,12295.13,0
482225,07:33:00,07:33:00,12179,35,0,0,12545.12,1
482226,07:31:00,07:31:00,23702,1,0,0,0,1
482226,,,10839,2,0,0,314.65,0
482226,,,10840,3,0,0,1360.57,0
482226,,,10841,4,0,0,1923.18,0
482226,,,20159,5,0,0,2716.49,0
482226,,,20160,6,0,0,2904.33,0
482226,,,20161,7,0,0,3171.8,0
482226,,,20162,8,0,0,3451.99,0
482226,,,20163,9,0,0,3790.72,0
482226,,,20164,10,0,0,4095.62,0
482226,,,20165,11,0,0,4250.54,0
482226,,,20166,12,0,0,4625.84,0
482226,07:40:00,07:40:00,20167,13,0,0,4776.09,1
482226,,,20124,14,0,0,5214.87,0
482226,,,20125,15,0,0,5661.31,0
482226,,,20122,16,0,0,5983.42,0
482226,,,20112,17,0,0,6152.63,0
482226,,,20109,18,0,0,6351.96,0
482226,,,20102,19,0,0,6748.42,0
482226,,,20113,20,0,0,7127.84,0
482226,,,20114,21,0,0,7606.71,0
482226,,,20115,22,0,0,7799.26,0
482226,,,20116,23,0,0,8185.12,0
482226,,,20131,24,0,0,8518.26,0
482226,07:49:00,07:49:00,10845,25,0,0,8751.19,1
482226,,,10846,26,0,0,9026.83,0
482226,,,10847,27,0,0,9232.91,0
482226,,,20149,28,0,0,9876.69,0
482226,,,12083,29,0,0,10240.42,0
482226,,,10160,30,0,0,10751.48,0
482226,,,10161,31,0,0,11201.58,0
482226,,,13629,32,0,0,11547.53,0
482226,,,13630,33,0,0,11956.3,0
482226,,,13631,34,0,0,12295.13,0
482226,08:03:00,08:03:00,12179,35,0,0,12545.12,1
482227,08:01:00,08:01:00,23702,1,0,0,0,1
482227,,,10839,2,0,0,314.65,0
482227,,,10840,3,0,0,1360.57,0
482227,,,10841,4,0,0,1923.18,0
482227,,,20159,5,0,0,2716.49,0
482227,,,20160,6,0,0,2904.33,0
482227,,,20161,7,0,0,3171.8,0
482227,,,20162,8,0,0,3451.99,0
482227,,,20163,9,0,0,3790.72,0
482227,,,20164,10,0,0,4095.62,0
482227,,,20165,11,0,0,4250.54,0
482227,,,20166,12,0,0,4625.84,0
482227,08:10:00,08:10:00,20167,13,0,0,4776.09,1
482227,,,20124,14,0,0,5214.87,0
482227,,,20125,15,0,0,5661.31,0
482227,,,20122,16,0,0,5983.42,0
482227,,,20112,17,0,0,6152.63,0
482227,,,20109,18,0,0,6351.96,0
482227,,,20102,19,0,0,6748.42,0
482227,,,20113,20,0,0,7127.84,0
482227,,,20114,21,0,0,7606.71,0
482227,,,20115,22,0,0,7799.26,0
482227,,,20116,23,0,0,8185.12,0
482227,,,20131,24,0,0,8518.26,0
482227,08:19:00,08:19:00,10845,25,0,0,8751.19,1
482227,,,10846,26,0,0,9026.83,0
482227,,,10847,27,0,0,9232.91,0
482227,,,20149,28,0,0,9876.69,0
482227,,,12083,29,0,0,10240.42,0
482227,,,10160,30,0,0,10751.48,0
482227,,,10161,31,0,0,11201.58,0
482227,,,13629,32,0,0,11547.53,0
482227,,,13630,33,0,0,11956.3,0
482227,,,13631,34,0,0,12295.13,0
482227,08:33:00,08:33:00,12179,35,0,0,12545.12,1
482228,08:40:00,08:40:00,23702,1,0,0,0,1
482228,,,10839,2,0,0,314.65,0
482228,,,10840,3,0,0,1360.57,0
482228,,,10841,4,0,0,1923.18,0
482228,,,20159,5,0,0,2716.49,0
482228,,,20160,6,0,0,2904.33,0
482228,,,20161,7,0,0,3171.8,0
482228,,,20162,8,0,0,3451.99,0
482228,,,20163,9,0,0,3790.72,0
482228,,,20164,10,0,0,4095.62,0
482228,,,20165,11,0,0,4250.54,0
482228,,,20166,12,0,0,4625.84,0
482228,08:50:00,08:50:00,20167,13,0,0,4776.09,1
482228,,,20124,14,0,0,5214.87,0
482228,,,20125,15,0,0,5661.31,0
482228,,,20122,16,0,0,5983.42,0
482228,,,20112,17,0,0,6152.63,0
482228,,,20109,18,0,0,6351.96,0
482228,,,20102,19,0,0,6748.42,0
482228,,,20113,20,0,0,7127.84,0
482228,,,20114,21,0,0,7606.71,0
482228,,,20115,22,0,0,7799.26,0
482228,,,20116,23,0,0,8185.12,0
482228,,,20131,24,0,0,8518.26,0
482228,08:58:00,08:58:00,10845,25,0,0,8751.19,1
482228,,,10846,26,0,0,9026.83,0
482228,,,10847,27,0,0,9232.91,0
482228,,,20149,28,0,0,9876.69,0
482228,,,12083,29,0,0,10240.42,0
482228,,,10160,30,0,0,10751.48,0
482228,,,10161,31,0,0,11201.58,0
482228,,,13629,32,0,0,11547.53,0
482228,,,13630,33,0,0,11956.3,0
482228,,,13631,34,0,0,12295.13,0
482228,09:12:00,09:12:00,12179,35,0,0,12545.12,1
482229,09:10:00,09:10:00,23702,1,0,0,0,1
482229,,,10839,2,0,0,314.65,0
482229,,,10840,3,0,0,1360.57,0
482229,,,10841,4,0,0,1923.18,0
482229,,,20159,5,0,0,2716.49,0
482229,,,20160,6,0,0,2904.33,0
482229,,,20161,7,0,0,3171.8,0
482229,,,20162,8,0,0,3451.99,0
482229,,,20163,9,0,0,3790.72,0
482229,,,20164,10,0,0,4095.62,0
482229,,,20165,11,0,0,4250.54,0
482229,,,20166,12,0,0,4625.84,0
482229,09:19:00,09:19:00,20167,13,0,0,4776.09,1
482229,,,20124,14,0,0,5214.87,0
482229,,,20125,15,0,0,5661.31,0
482229,,,20122,16,0,0,5983.42,0
482229,,,20112,17,0,0,6152.63,0
482229,,,20109,18,0,0,6351.96,0
482229,,,20102,19,0,0,6748.42,0
482229,,,20113,20,0,0,7127.84,0
482229,,,20114,21,0,0,7606.71,0
482229,,,20115,22,0,0,7799.26,0
482229,,,20116,23,0,0,8185.12,0
482229,,,20131,24,0,0,8518.26,0
482229,09:27:00,09:27:00,10845,25,0,0,8751.19,1
482229,,,10846,26,0,0,9026.83,0
482229,,,10847,27,0,0,9232.91,0
482229,,,20149,28,0,0,9876.69,0
482229,,,12083,29,0,0,10240.42,0
482229,,,10160,30,0,0,10751.48,0
482229,,,10161,31,0,0,11201.58,0
482229,,,13629,32,0,0,11547.53,0
482229,,,13630,33,0,0,11956.3,0
482229,,,13631,34,0,0,12295.13,0
482229,09:41:00,09:41:00,12179,35,0,0,12545.12,1
482230,10:10:00,10:10:00,23702,1,0,0,0,1
482230,,,10839,2,0,0,314.65,0
482230,,,10840,3,0,0,1360.57,0
482230,,,10841,4,0,0,1923.18,0
482230,,,20159,5,0,0,2716.49,0
482230,,,20160,6,0,0,2904.33,0
482230,,,20161,7,0,0,3171.8,0
482230,,,20162,8,0,0,3451.99,0
482230,,,20163,9,0,0,3790.72,0
482230,,,20164,10,0,0,4095.62,0
482230,,,20165,11,0,0,4250.54,0
482230,,,20166,12,0,0,4625.84,0
482230,10:19:00,10:19:00,20167,13,0,0,4776.09,1
482230,,,20124,14,0,0,5214.87,0
482230,,,20125,15,0,0,5661.31,0
482230,,,20122,16,0,0,5983.42,0
482230,,,20112,17,0,0,6152.63,0
482230,,,20109,18,0,0,6351.96,0
482230,,,20102,19,0,0,6748.42,0
482230,,,20113,20,0,0,7127.84,0
482230,,,20114,21,0,0,7606.71,0
482230,,,20115,22,0,0,7799.26,0
482230,,,20116,23,0,0,8185.12,0
482230,,,20131,24,0,0,8518.26,0
482230,10:27:00,10:27:00,10845,25,0,0,8751.19,1
482230,,,10846,26,0,0,9026.83,0
482230,,,10847,27,0,0,9232.91,0
482230,,,20149,28,0,0,9876.69,0
482230,,,12083,29,0,0,10240.42,0
482230,,,10160,30,0,0,10751.48,0
482230,,,10161,31,0,0,11201.58,0
482230,,,13629,32,0,0,11547.53,0
482230,,,13630,33,0,0,11956.3,0
482230,,,13631,34,0,0,12295.13,0
482230,10:41:00,10:41:00,12179,35,0,0,12545.12,1
482231,11:10:00,11:10:00,23702,1,0,0,0,1
482231,,,10839,2,0,0,314.65,0
482231,,,10840,3,0,0,1360.57,0
482231,,,10841,4,0,0,1923.18,0
482231,,,20159,5,0,0,2716.49,0
482231,,,20160,6,0,0,2904.33,0
482231,,,20161,7,0,0,3171.8,0
482231,,,20162,8,0,0,3451.99,0
482231,,,20163,9,0,0,3790.72,0
482231,,,20164,10,0,0,4095.62,0
482231,,,20165,11,0,0,4250.54,0
482231,,,20166,12,0,0,4625.84,0
482231,11:19:00,11:19:00,20167,13,0,0,4776.09,1
482231,,,20124,14,0,0,5214.87,0
482231,,,20125,15,0,0,5661.31,0
482231,,,20122,16,0,0,5983.42,0
482231,,,20112,17,0,0,6152.63,0
482231,,,20109,18,0,0,6351.96,0
482231,,,20102,19,0,0,6748.42,0
482231,,,20113,20,0,0,7127.84,0
482231,,,20114,21,0,0,7606.71,0
482231,,,20115,22,0,0,7799.26,0
482231,,,20116,23,0,0,8185.12,0
482231,,,20131,24,0,0,8518.26,0
482231,11:27:00,11:27:00,10845,25,0,0,8751.19,1
482231,,,10846,26,0,0,9026.83,0
482231,,,10847,27,0,0,9232.91,0
482231,,,20149,28,0,0,9876.69,0
482231,,,12083,29,0,0,10240.42,0
482231,,,10160,30,0,0,10751.48,0
482231,,,10161,31,0,0,11201.58,0
482231,,,13629,32,0,0,11547.53,0
482231,,,13630,33,0,0,11956.3,0
482231,,,13631,34,0,0,12295.13,0
482231,11:41:00,11:41:00,12179,35,0,0,12545.12,1
482232,12:10:00,12:10:00,23702,1,0,0,0,1
482232,,,10839,2,0,0,314.65,0
482232,,,10840,3,0,0,1360.57,0
482232,,,10841,4,0,0,1923.18,0
482232,,,20159,5,0,0,2716.49,0
482232,,,20160,6,0,0,2904.33,0
482232,,,20161,7,0,0,3171.8,0
482232,,,20162,8,0,0,3451.99,0
482232,,,20163,9,0,0,3790.72,0
482232,,,20164,10,0,0,4095.62,0
482232,,,20165,11,0,0,4250.54,0
482232,,,20166,12,0,0,4625.84,0
482232,12:19:00,12:19:00,20167,13,0,0,4776.09,1
482232,,,20124,14,0,0,5214.87,0
482232,,,20125,15,0,0,5661.31,0
482232,,,20122,16,0,0,5983.42,0
482232,,,20112,17,0,0,6152.63,0
482232,,,20109,18,0,0,6351.96,0
482232,,,20102,19,0,0,6748.42,0
482232,,,20113,20,0,0,7127.84,0
482232,,,20114,21,0,0,7606.71,0
482232,,,20115,22,0,0,7799.26,0
482232,,,20116,23,0,0,8185.12,0
482232,,,20131,24,0,0,8518.26,0
482232,12:27:00,12:27:00,10845,25,0,0,8751.19,1
482232,,,10846,26,0,0,9026.83,0
482232,,,10847,27,0,0,9232.91,0
482232,,,20149,28,0,0,9876.69,0
482232,,,12083,29,0,0,10240.42,0
482232,,,10160,30,0,0,10751.48,0
482232,,,10161,31,0,0,11201.58,0
482232,,,13629,32,0,0,11547.53,0
482232,,,13630,33,0,0,11956.3,0
482232,,,13631,34,0,0,12295.13,0
482232,12:41:00,12:41:00,12179,35,0,0,12545.12,1
482233,13:10:00,13:10:00,23702,1,0,0,0,1
482233,,,10839,2,0,0,314.65,0
482233,,,10840,3,0,0,1360.57,0
482233,,,10841,4,0,0,1923.18,0
482233,,,20159,5,0,0,2716.49,0
482233,,,20160,6,0,0,2904.33,0
482233,,,20161,7,0,0,3171.8,0
482233,,,20162,8,0,0,3451.99,0
482233,,,20163,9,0,0,3790.72,0
482233,,,20164,10,0,0,4095.62,0
482233,,,20165,11,0,0,4250.54,0
482233,,,20166,12,0,0,4625.84,0
482233,13:19:00,13:19:00,20167,13,0,0,4776.09,1
482233,,,20124,14,0,0,5214.87,0
482233,,,20125,15,0,0,5661.31,0
482233,,,20122,16,0,0,5983.42,0
482233,,,20112,17,0,0,6152.63,0
482233,,,20109,18,0,0,6351.96,0
482233,,,20102,19,0,0,6748.42,0
482233,,,20113,20,0,0,7127.84,0
482233,,,20114,21,0,0,7606.71,0
482233,,,20115,22,0,0,7799.26,0
482233,,,20116,23,0,0,8185.12,0
482233,,,20131,24,0,0,8518.26,0
482233,13:27:00,13:27:00,10845,25,0,0,8751.19,1
482233,,,10846,26,0,0,9026.83,0
482233,,,10847,27,0,0,9232.91,0
482233,,,20149,28,0,0,9876.69,0
482233,,,12083,29,0,0,10240.42,0
482233,,,10160,30,0,0,10751.48,0
482233,,,10161,31,0,0,11201.58,0
482233,,,13629,32,0,0,11547.53,0
482233,,,13630,33,0,0,11956.3,0
482233,,,13631,34,0,0,12295.13,0
482233,13:41:00,13:41:00,12179,35,0,0,12545.12,1
482234,14:10:00,14:10:00,23702,1,0,0,0,1
482234,,,10839,2,0,0,314.65,0
482234,,,10840,3,0,0,1360.57,0
482234,,,10841,4,0,0,1923.18,0
482234,,,20159,5,0,0,2716.49,0
482234,,,20160,6,0,0,2904.33,0
482234,,,20161,7,0,0,3171.8,0
482234,,,20162,8,0,0,3451.99,0
482234,,,20163,9,0,0,3790.72,0
482234,,,20164,10,0,0,4095.62,0
482234,,,20165,11,0,0,4250.54,0
482234,,,20166,12,0,0,4625.84,0
482234,14:19:00,14:19:00,20167,13,0,0,4776.09,1
482234,,,20124,14,0,0,5214.87,0
482234,,,20125,15,0,0,5661.31,0
482234,,,20122,16,0,0,5983.42,0
482234,,,20112,17,0,0,6152.63,0
482234,,,20109,18,0,0,6351.96,0
482234,,,20102,19,0,0,6748.42,0
482234,,,20113,20,0,0,7127.84,0
482234,,,20114,21,0,0,7606.71,0
482234,,,20115,22,0,0,7799.26,0
482234,,,20116,23,0,0,8185.12,0
482234,,,20131,24,0,0,8518.26,0
482234,14:27:00,14:27:00,10845,25,0,0,8751.19,1
482234,,,10846,26,0,0,9026.83,0
482234,,,10847,27,0,0,9232.91,0
482234,,,20149,28,0,0,9876.69,0
482234,,,12083,29,0,0,10240.42,0
482234,,,10160,30,0,0,10751.48,0
482234,,,10161,31,0,0,11201.58,0
482234,,,13629,32,0,0,11547.53,0
482234,,,13630,33,0,0,11956.3,0
482234,,,13631,34,0,0,12295.13,0
482234,14:41:00,14:41:00,12179,35,0,0,12545.12,1
482235,15:06:00,15:06:00,23702,1,0,0,0,1
482235,,,10839,2,0,0,314.65,0
482235,,,10840,3,0,0,1360.57,0
482235,,,10841,4,0,0,1923.18,0
482235,,,20159,5,0,0,2716.49,0
482235,,,20160,6,0,0,2904.33,0
482235,,,20161,7,0,0,3171.8,0
482235,,,20162,8,0,0,3451.99,0
482235,,,20163,9,0,0,3790.72,0
482235,,,20164,10,0,0,4095.62,0
482235,,,20165,11,0,0,4250.54,0
482235,,,20166,12,0,0,4625.84,0
482235,15:16:00,15:16:00,20167,13,0,0,4776.09,1
482235,,,20124,14,0,0,5214.87,0
482235,,,20125,15,0,0,5661.31,0
482235,,,20122,16,0,0,5983.42,0
482235,,,20112,17,0,0,6152.63,0
482235,,,20109,18,0,0,6351.96,0
482235,,,20102,19,0,0,6748.42,0
482235,,,20113,20,0,0,7127.84,0
482235,,,20114,21,0,0,7606.71,0
482235,,,20115,22,0,0,7799.26,0
482235,,,20116,23,0,0,8185.12,0
482235,,,20131,24,0,0,8518.26,0
482235,15:24:00,15:24:00,10845,25,0,0,8751.19,1
482235,,,10846,26,0,0,9026.83,0
482235,,,10847,27,0,0,9232.91,0
482235,,,20149,28,0,0,9876.69,0
482235,,,12083,29,0,0,10240.42,0
482235,,,10160,30,0,0,10751.48,0
482235,,,10161,31,0,0,11201.58,0
482235,,,13629,32,0,0,11547.53,0
482235,,,13630,33,0,0,11956.3,0
482235,,,13631,34,0,0,12295.13,0
482235,15:38:00,15:38:00,12179,35,0,0,12545.12,1
482236,15:32:00,15:32:00,23702,1,0,0,0,1
482236,,,10839,2,0,0,314.65,0
482236,,,10840,3,0,0,1360.57,0
482236,,,10841,4,0,0,1923.18,0
482236,,,20159,5,0,0,2716.49,0
482236,,,20160,6,0,0,2904.33,0
482236,,,20161,7,0,0,3171.8,0
482236,,,20162,8,0,0,3451.99,0
482236,,,20163,9,0,0,3790.72,0
482236,,,20164,10,0,0,4095.62,0
482236,,,20165,11,0,0,4250.54,0
482236,,,20166,12,0,0,4625.84,0
482236,15:45:00,15:45:00,20167,13,0,0,4776.09,1
482236,,,20124,14,0,0,5214.87,0
482236,,,20125,15,0,0,5661.31,0
482236,,,20122,16,0,0,5983.42,0
482236,,,20112,17,0,0,6152.63,0
482236,,,20109,18,0,0,6351.96,0
482236,,,20102,19,0,0,6748.42,0
482236,,,20113,20,0,0,7127.84,0
482236,,,20114,21,0,0,7606.71,0
482236,,,20115,22,0,0,7799.26,0
482236,,,20116,23,0,0,8185.12,0
482236,,,20131,24,0,0,8518.26,0
482236,15:54:00,15:54:00,10845,25,0,0,8751.19,1
482236,,,10846,26,0,0,9026.83,0
482236,,,10847,27,0,0,9232.91,0
482236,,,20149,28,0,0,9876.69,0
482236,,,12083,29,0,0,10240.42,0
482236,,,10160,30,0,0,10751.48,0
482236,,,10161,31,0,0,11201.58,0
482236,,,13629,32,0,0,11547.53,0
482236,,,13630,33,0,0,11956.3,0
482236,,,13631,34,0,0,12295.13,0
482236,16:11:00,16:11:00,12179,35,0,0,12545.12,1
482237,15:55:00,15:55:00,23702,1,0,0,0,1
482237,,,10839,2,0,0,314.65,0
482237,,,10840,3,0,0,1360.57,0
482237,,,10841,4,0,0,1923.18,0
482237,,,20159,5,0,0,2716.49,0
482237,,,20160,6,0,0,2904.33,0
482237,,,20161,7,0,0,3171.8,0
482237,,,20162,8,0,0,3451.99,0
482237,,,20163,9,0,0,3790.72,0
482237,,,20164,10,0,0,4095.62,0
482237,,,20165,11,0,0,4250.54,0
482237,,,20166,12,0,0,4625.84,0
482237,16:06:00,16:06:00,20167,13,0,0,4776.09,1
482237,,,20124,14,0,0,5214.87,0
482237,,,20125,15,0,0,5661.31,0
482237,,,20122,16,0,0,5983.42,0
482237,,,20112,17,0,0,6152.63,0
482237,,,20109,18,0,0,6351.96,0
482237,,,20102,19,0,0,6748.42,0
482237,,,20113,20,0,0,7127.84,0
482237,,,20114,21,0,0,7606.71,0
482237,,,20115,22,0,0,7799.26,0
482237,,,20116,23,0,0,8185.12,0
482237,,,20131,24,0,0,8518.26,0
482237,16:14:00,16:14:00,10845,25,0,0,8751.19,1
482237,,,10846,26,0,0,9026.83,0
482237,,,10847,27,0,0,9232.91,0
482237,,,20149,28,0,0,9876.69,0
482237,,,12083,29,0,0,10240.42,0
482237,,,10160,30,0,0,10751.48,0
482237,,,10161,31,0,0,11201.58,0
482237,,,13629,32,0,0,11547.53,0
482237,,,13630,33,0,0,11956.3,0
482237,,,13631,34,0,0,12295.13,0
482237,16:30:00,16:30:00,12179,35,0,0,12545.12,1
482238,16:20:00,16:20:00,23702,1,0,0,0,1
482238,,,10839,2,0,0,314.65,0
482238,,,10840,3,0,0,1360.57,0
482238,,,10841,4,0,0,1923.18,0
482238,,,20159,5,0,0,2716.49,0
482238,,,20160,6,0,0,2904.33,0
482238,,,20161,7,0,0,3171.8,0
482238,,,20162,8,0,0,3451.99,0
482238,,,20163,9,0,0,3790.72,0
482238,,,20164,10,0,0,4095.62,0
482238,,,20165,11,0,0,4250.54,0
482238,,,20166,12,0,0,4625.84,0
482238,16:31:00,16:31:00,20167,13,0,0,4776.09,1
482238,,,20124,14,0,0,5214.87,0
482238,,,20125,15,0,0,5661.31,0
482238,,,20122,16,0,0,5983.42,0
482238,,,20112,17,0,0,6152.63,0
482238,,,20109,18,0,0,6351.96,0
482238,,,20102,19,0,0,6748.42,0
482238,,,20113,20,0,0,7127.84,0
482238,,,20114,21,0,0,7606.71,0
482238,,,20115,22,0,0,7799.26,0
482238,,,20116,23,0,0,8185.12,0
482238,,,20131,24,0,0,8518.26,0
482238,16:39:00,16:39:00,10845,25,0,0,8751.19,1
482238,,,10846,26,0,0,9026.83,0
482238,,,10847,27,0,0,9232.91,0
482238,,,20149,28,0,0,9876.69,0
482238,,,12083,29,0,0,10240.42,0
482238,,,10160,30,0,0,10751.48,0
482238,,,10161,31,0,0,11201.58,0
482238,,,13629,32,0,0,11547.53,0
482238,,,13630,33,0,0,11956.3,0
482238,,,13631,34,0,0,12295.13,0
482238,16:55:00,16:55:00,12179,35,0,0,12545.12,1
482239,16:40:00,16:40:00,23702,1,0,0,0,1
482239,,,10839,2,0,0,314.65,0
482239,,,10840,3,0,0,1360.57,0
482239,,,10841,4,0,0,1923.18,0
482239,,,20159,5,0,0,2716.49,0
482239,,,20160,6,0,0,2904.33,0
482239,,,20161,7,0,0,3171.8,0
482239,,,20162,8,0,0,3451.99,0
482239,,,20163,9,0,0,3790.72,0
482239,,,20164,10,0,0,4095.62,0
482239,,,20165,11,0,0,4250.54,0
482239,,,20166,12,0,0,4625.84,0
482239,16:52:00,16:52:00,20167,13,0,0,4776.09,1
482239,,,20124,14,0,0,5214.87,0
482239,,,20125,15,0,0,5661.31,0
482239,,,20122,16,0,0,5983.42,0
482239,,,20112,17,0,0,6152.63,0
482239,,,20109,18,0,0,6351.96,0
482239,,,20102,19,0,0,6748.42,0
482239,,,20113,20,0,0,7127.84,0
482239,,,20114,21,0,0,7606.71,0
482239,,,20115,22,0,0,7799.26,0
482239,,,20116,23,0,0,8185.12,0
482239,,,20131,24,0,0,8518.26,0
482239,17:00:00,17:00:00,10845,25,0,0,8751.19,1
482239,,,10846,26,0,0,9026.83,0
482239,,,10847,27,0,0,9232.91,0
482239,,,20149,28,0,0,9876.69,0
482239,,,12083,29,0,0,10240.42,0
482239,,,10160,30,0,0,10751.48,0
482239,,,10161,31,0,0,11201.58,0
482239,,,13629,32,0,0,11547.53,0
482239,,,13630,33,0,0,11956.3,0
482239,,,13631,34,0,0,12295.13,0
482239,17:15:00,17:15:00,12179,35,0,0,12545.12,1
482240,17:00:00,17:00:00,23702,1,0,0,0,1
482240,,,10839,2,0,0,314.65,0
482240,,,10840,3,0,0,1360.57,0
482240,,,10841,4,0,0,1923.18,0
482240,,,20159,5,0,0,2716.49,0
482240,,,20160,6,0,0,2904.33,0
482240,,,20161,7,0,0,3171.8,0
482240,,,20162,8,0,0,3451.99,0
482240,,,20163,9,0,0,3790.72,0
482240,,,20164,10,0,0,4095.62,0
482240,,,20165,11,0,0,4250.54,0
482240,,,20166,12,0,0,4625.84,0
482240,17:12:00,17:12:00,20167,13,0,0,4776.09,1
482240,,,20124,14,0,0,5214.87,0
482240,,,20125,15,0,0,5661.31,0
482240,,,20122,16,0,0,5983.42,0
482240,,,20112,17,0,0,6152.63,0
482240,,,20109,18,0,0,6351.96,0
482240,,,20102,19,0,0,6748.42,0
482240,,,20113,20,0,0,7127.84,0
482240,,,20114,21,0,0,7606.71,0
482240,,,20115,22,0,0,7799.26,0
482240,,,20116,23,0,0,8185.12,0
482240,,,20131,24,0,0,8518.26,0
482240,17:20:00,17:20:00,10845,25,0,0,8751.19,1
482240,,,10846,26,0,0,9026.83,0
482240,,,10847,27,0,0,9232.91,0
482240,,,20149,28,0,0,9876.69,0
482240,,,12083,29,0,0,10240.42,0
482240,,,10160,30,0,0,10751.48,0
482240,,,10161,31,0,0,11201.58,0
482240,,,13629,32,0,0,11547.53,0
482240,,,13630,33,0,0,11956.3,0
482240,,,13631,34,0,0,12295.13,0
482240,17:35:00,17:35:00,12179,35,0,0,12545.12,1
482241,17:20:00,17:20:00,23702,1,0,0,0,1
482241,,,10839,2,0,0,314.65,0
482241,,,10840,3,0,0,1360.57,0
482241,,,10841,4,0,0,1923.18,0
482241,,,20159,5,0,0,2716.49,0
482241,,,20160,6,0,0,2904.33,0
482241,,,20161,7,0,0,3171.8,0
482241,,,20162,8,0,0,3451.99,0
482241,,,20163,9,0,0,3790.72,0
482241,,,20164,10,0,0,4095.62,0
482241,,,20165,11,0,0,4250.54,0
482241,,,20166,12,0,0,4625.84,0
482241,17:32:00,17:32:00,20167,13,0,0,4776.09,1
482241,,,20124,14,0,0,5214.87,0
482241,,,20125,15,0,0,5661.31,0
482241,,,20122,16,0,0,5983.42,0
482241,,,20112,17,0,0,6152.63,0
482241,,,20109,18,0,0,6351.96,0
482241,,,20102,19,0,0,6748.42,0
482241,,,20113,20,0,0,7127.84,0
482241,,,20114,21,0,0,7606.71,0
482241,,,20115,22,0,0,7799.26,0
482241,,,20116,23,0,0,8185.12,0
482241,,,20131,24,0,0,8518.26,0
482241,17:40:00,17:40:00,10845,25,0,0,8751.19,1
482241,,,10846,26,0,0,9026.83,0
482241,,,10847,27,0,0,9232.91,0
482241,,,20149,28,0,0,9876.69,0
482241,,,12083,29,0,0,10240.42,0
482241,,,10160,30,0,0,10751.48,0
482241,,,10161,31,0,0,11201.58,0
482241,,,13629,32,0,0,11547.53,0
482241,,,13630,33,0,0,11956.3,0
482241,,,13631,34,0,0,12295.13,0
482241,17:55:00,17:55:00,12179,35,0,0,12545.12,1
482242,17:40:00,17:40:00,23702,1,0,0,0,1
482242,,,10839,2,0,0,314.65,0
482242,,,10840,3,0,0,1360.57,0
482242,,,10841,4,0,0,1923.18,0
482242,,,20159,5,0,0,2716.49,0
482242,,,20160,6,0,0,2904.33,0
482242,,,20161,7,0,0,3171.8,0
482242,,,20162,8,0,0,3451.99,0
482242,,,20163,9,0,0,3790.72,0
482242,,,20164,10,0,0,4095.62,0
482242,,,20165,11,0,0,4250.54,0
482242,,,20166,12,0,0,4625.84,0
482242,17:52:00,17:52:00,20167,13,0,0,4776.09,1
482242,,,20124,14,0,0,5214.87,0
482242,,,20125,15,0,0,5661.31,0
482242,,,20122,16,0,0,5983.42,0
482242,,,20112,17,0,0,6152.63,0
482242,,,20109,18,0,0,6351.96,0
482242,,,20102,19,0,0,6748.42,0
482242,,,20113,20,0,0,7127.84,0
482242,,,20114,21,0,0,7606.71,0
482242,,,20115,22,0,0,7799.26,0
482242,,,20116,23,0,0,8185.12,0
482242,,,20131,24,0,0,8518.26,0
482242,18:00:00,18:00:00,10845,25,0,0,8751.19,1
482242,,,10846,26,0,0,9026.83,0
482242,,,10847,27,0,0,9232.91,0
482242,,,20149,28,0,0,9876.69,0
482242,,,12083,29,0,0,10240.42,0
482242,,,10160,30,0,0,10751.48,0
482242,,,10161,31,0,0,11201.58,0
482242,,,13629,32,0,0,11547.53,0
482242,,,13630,33,0,0,11956.3,0
482242,,,13631,34,0,0,12295.13,0
482242,18:15:00,18:15:00,12179,35,0,0,12545.12,1
482243,18:00:00,18:00:00,23702,1,0,0,0,1
482243,,,10839,2,0,0,314.65,0
482243,,,10840,3,0,0,1360.57,0
482243,,,10841,4,0,0,1923.18,0
482243,,,20159,5,0,0,2716.49,0
482243,,,20160,6,0,0,2904.33,0
482243,,,20161,7,0,0,3171.8,0
482243,,,20162,8,0,0,3451.99,0
482243,,,20163,9,0,0,3790.72,0
482243,,,20164,10,0,0,4095.62,0
482243,,,20165,11,0,0,4250.54,0
482243,,,20166,12,0,0,4625.84,0
482243,18:10:00,18:10:00,20167,13,0,0,4776.09,1
482243,,,20124,14,0,0,5214.87,0
482243,,,20125,15,0,0,5661.31,0
482243,,,20122,16,0,0,5983.42,0
482243,,,20112,17,0,0,6152.63,0
482243,,,20109,18,0,0,6351.96,0
482243,,,20102,19,0,0,6748.42,0
482243,,,20113,20,0,0,7127.84,0
482243,,,20114,21,0,0,7606.71,0
482243,,,20115,22,0,0,7799.26,0
482243,,,20116,23,0,0,8185.12,0
482243,,,20131,24,0,0,8518.26,0
482243,18:18:00,18:18:00,10845,25,0,0,8751.19,1
482243,,,10846,26,0,0,9026.83,0
482243,,,10847,27,0,0,9232.91,0
482243,,,20149,28,0,0,9876.69,0
482243,,,12083,29,0,0,10240.42,0
482243,,,10160,30,0,0,10751.48,0
482243,,,10161,31,0,0,11201.58,0
482243,,,13629,32,0,0,11547.53,0
482243,,,13630,33,0,0,11956.3,0
482243,,,13631,34,0,0,12295.13,0
482243,18:31:00,18:31:00,12179,35,0,0,12545.12,1
482244,18:22:00,18:22:00,23702,1,0,0,0,1
482244,,,10839,2,0,0,314.65,0
482244,,,10840,3,0,0,1360.57,0
482244,,,10841,4,0,0,1923.18,0
482244,,,20159,5,0,0,2716.49,0
482244,,,20160,6,0,0,2904.33,0
482244,,,20161,7,0,0,3171.8,0
482244,,,20162,8,0,0,3451.99,0
482244,,,20163,9,0,0,3790.72,0
482244,,,20164,10,0,0,4095.62,0
482244,,,20165,11,0,0,4250.54,0
482244,,,20166,12,0,0,4625.84,0
482244,18:32:00,18:32:00,20167,13,0,0,4776.09,1
482244,,,20124,14,0,0,5214.87,0
482244,,,20125,15,0,0,5661.31,0
482244,,,20122,16,0,0,5983.42,0
482244,,,20112,17,0,0,6152.63,0
482244,,,20109,18,0,0,6351.96,0
482244,,,20102,19,0,0,6748.42,0
482244,,,20113,20,0,0,7127.84,0
482244,,,20114,21,0,0,7606.71,0
482244,,,20115,22,0,0,7799.26,0
482244,,,20116,23,0,0,8185.12,0
482244,,,20131,24,0,0,8518.26,0
482244,18:39:00,18:39:00,10845,25,0,0,8751.19,1
482244,,,10846,26,0,0,9026.83,0
482244,,,10847,27,0,0,9232.91,0
482244,,,20149,28,0,0,9876.69,0
482244,,,12083,29,0,0,10240.42,0
482244,,,10160,30,0,0,10751.48,0
482244,,,10161,31,0,0,11201.58,0
482244,,,13629,32,0,0,11547.53,0
482244,,,13630,33,0,0,11956.3,0
482244,,,13631,34,0,0,12295.13,0
482244,18:52:00,18:52:00,12179,35,0,0,12545.12,1
482245,18:42:00,18:42:00,23702,1,0,0,0,1
482245,,,10839,2,0,0,314.65,0
482245,,,10840,3,0,0,1360.57,0
482245,,,10841,4,0,0,1923.18,0
482245,,,20159,5,0,0,2716.49,0
482245,,,20160,6,0,0,2904.33,0
482245,,,20161,7,0,0,3171.8,0
482245,,,20162,8,0,0,3451.99,0
482245,,,20163,9,0,0,3790.72,0
482245,,,20164,10,0,0,4095.62,0
482245,,,20165,11,0,0,4250.54,0
482245,,,20166,12,0,0,4625.84,0
482245,18:52:00,18:52:00,20167,13,0,0,4776.09,1
482245,,,20124,14,0,0,5214.87,0
482245,,,20125,15,0,0,5661.31,0
482245,,,20122,16,0,0,5983.42,0
482245,,,20112,17,0,0,6152.63,0
482245,,,20109,18,0,0,6351.96,0
482245,,,20102,19,0,0,6748.42,0
482245,,,20113,20,0,0,7127.84,0
482245,,,20114,21,0,0,7606.71,0
482245,,,20115,22,0,0,7799.26,0
482245,,,20116,23,0,0,8185.12,0
482245,,,20131,24,0,0,8518.26,0
482245,18:59:00,18:59:00,10845,25,0,0,8751.19,1
482245,,,10846,26,0,0,9026.83,0
482245,,,10847,27,0,0,9232.91,0
482245,,,20149,28,0,0,9876.69,0
482245,,,12083,29,0,0,10240.42,0
482245,,,10160,30,0,0,10751.48,0
482245,,,10161,31,0,0,11201.58,0
482245,,,13629,32,0,0,11547.53,0
482245,,,13630,33,0,0,11956.3,0
482245,,,13631,34,0,0,12295.13,0
482245,19:12:00,19:12:00,12179,35,0,0,12545.12,1
482246,19:02:00,19:02:00,23702,1,0,0,0,1
482246,,,10839,2,0,0,314.65,0
482246,,,10840,3,0,0,1360.57,0
482246,,,10841,4,0,0,1923.18,0
482246,,,20159,5,0,0,2716.49,0
482246,,,20160,6,0,0,2904.33,0
482246,,,20161,7,0,0,3171.8,0
482246,,,20162,8,0,0,3451.99,0
482246,,,20163,9,0,0,3790.72,0
482246,,,20164,10,0,0,4095.62,0
482246,,,20165,11,0,0,4250.54,0
482246,,,20166,12,0,0,4625.84,0
482246,19:12:00,19:12:00,20167,13,0,0,4776.09,1
482246,,,20124,14,0,0,5214.87,0
482246,,,20125,15,0,0,5661.31,0
482246,,,20122,16,0,0,5983.42,0
482246,,,20112,17,0,0,6152.63,0
482246,,,20109,18,0,0,6351.96,0
482246,,,20102,19,0,0,6748.42,0
482246,,,20113,20,0,0,7127.84,0
482246,,,20114,21,0,0,7606.71,0
482246,,,20115,22,0,0,7799.26,0
482246,,,20116,23,0,0,8185.12,0
482246,,,20131,24,0,0,8518.26,0
482246,19:19:00,19:19:00,10845,25,0,0,8751.19,1
482246,,,10846,26,0,0,9026.83,0
482246,,,10847,27,0,0,9232.91,0
482246,,,20149,28,0,0,9876.69,0
482246,,,12083,29,0,0,10240.42,0
482246,,,10160,30,0,0,10751.48,0
482246,,,10161,31,0,0,11201.58,0
482246,,,13629,32,0,0,11547.53,0
482246,,,13630,33,0,0,11956.3,0
482246,,,13631,34,0,0,12295.13,0
482246,19:30:00,19:30:00,12179,35,0,0,12545.12,1
482247,08:32:00,08:32:00,23702,1,0,0,0,1
482247,,,10839,2,0,0,314.65,0
482247,,,10840,3,0,0,1360.57,0
482247,,,10841,4,0,0,1923.18,0
482247,,,20159,5,0,0,2716.49,0
482247,,,20160,6,0,0,2904.33,0
482247,,,20161,7,0,0,3171.8,0
482247,,,20162,8,0,0,3451.99,0
482247,,,20163,9,0,0,3790.72,0
482247,,,20164,10,0,0,4095.62,0
482247,,,20165,11,0,0,4250.54,0
482247,,,20166,12,0,0,4625.84,0
482247,08:41:00,08:41:00,20167,13,0,0,4776.09,1
482247,,,20124,14,0,0,5214.87,0
482247,,,20125,15,0,0,5661.31,0
482247,,,20122,16,0,0,5983.42,0
482247,,,20112,17,0,0,6152.63,0
482247,,,20109,18,0,0,6351.96,0
482247,,,20102,19,0,0,6748.42,0
482247,,,20113,20,0,0,7127.84,0
482247,,,20114,21,0,0,7606.71,0
482247,,,20115,22,0,0,7799.26,0
482247,,,20116,23,0,0,8185.12,0
482247,,,20131,24,0,0,8518.26,0
482247,08:48:00,08:48:00,10845,25,0,0,8751.19,1
482247,,,10846,26,0,0,9026.83,0
482247,,,10847,27,0,0,9232.91,0
482247,,,20149,28,0,0,9876.69,0
482247,,,12083,29,0,0,10240.42,0
482247,,,10160,30,0,0,10751.48,0
482247,,,10161,31,0,0,11201.58,0
482247,,,13629,32,0,0,11547.53,0
482247,,,13630,33,0,0,11956.3,0
482247,,,13631,34,0,0,12295.13,0
482247,09:00:00,09:00:00,12179,35,0,0,12545.12,1
482248,09:32:00,09:32:00,23702,1,0,0,0,1
482248,,,10839,2,0,0,314.65,0
482248,,,10840,3,0,0,1360.57,0
482248,,,10841,4,0,0,1923.18,0
482248,,,20159,5,0,0,2716.49,0
482248,,,20160,6,0,0,2904.33,0
482248,,,20161,7,0,0,3171.8,0
482248,,,20162,8,0,0,3451.99,0
482248,,,20163,9,0,0,3790.72,0
482248,,,20164,10,0,0,4095.62,0
482248,,,20165,11,0,0,4250.54,0
482248,,,20166,12,0,0,4625.84,0
482248,09:41:00,09:41:00,20167,13,0,0,4776.09,1
482248,,,20124,14,0,0,5214.87,0
482248,,,20125,15,0,0,5661.31,0
482248,,,20122,16,0,0,5983.42,0
482248,,,20112,17,0,0,6152.63,0
482248,,,20109,18,0,0,6351.96,0
482248,,,20102,19,0,0,6748.42,0
482248,,,20113,20,0,0,7127.84,0
482248,,,20114,21,0,0,7606.71,0
482248,,,20115,22,0,0,7799.26,0
482248,,,20116,23,0,0,8185.12,0
482248,,,20131,24,0,0,8518.26,0
482248,09:48:00,09:48:00,10845,25,0,0,8751.19,1
482248,,,10846,26,0,0,9026.83,0
482248,,,10847,27,0,0,9232.91,0
482248,,,20149,28,0,0,9876.69,0
482248,,,12083,29,0,0,10240.42,0
482248,,,10160,30,0,0,10751.48,0
482248,,,10161,31,0,0,11201.58,0
482248,,,13629,32,0,0,11547.53,0
482248,,,13630,33,0,0,11956.3,0
482248,,,13631,34,0,0,12295.13,0
482248,10:00:00,10:00:00,12179,35,0,0,12545.12,1
482249,10:32:00,10:32:00,23702,1,0,0,0,1
482249,,,10839,2,0,0,314.65,0
482249,,,10840,3,0,0,1360.57,0
482249,,,10841,4,0,0,1923.18,0
482249,,,20159,5,0,0,2716.49,0
482249,,,20160,6,0,0,2904.33,0
482249,,,20161,7,0,0,3171.8,0
482249,,,20162,8,0,0,3451.99,0
482249,,,20163,9,0,0,3790.72,0
482249,,,20164,10,0,0,4095.62,0
482249,,,20165,11,0,0,4250.54,0
482249,,,20166,12,0,0,4625.84,0
482249,10:42:00,10:42:00,20167,13,0,0,4776.09,1
482249,,,20124,14,0,0,5214.87,0
482249,,,20125,15,0,0,5661.31,0
482249,,,20122,16,0,0,5983.42,0
482249,,,20112,17,0,0,6152.63,0
482249,,,20109,18,0,0,6351.96,0
482249,,,20102,19,0,0,6748.42,0
482249,,,20113,20,0,0,7127.84,0
482249,,,20114,21,0,0,7606.71,0
482249,,,20115,22,0,0,7799.26,0
482249,,,20116,23,0,0,8185.12,0
482249,,,20131,24,0,0,8518.26,0
482249,10:49:00,10:49:00,10845,25,0,0,8751.19,1
482249,,,10846,26,0,0,9026.83,0
482249,,,10847,27,0,0,9232.91,0
482249,,,20149,28,0,0,9876.69,0
482249,,,12083,29,0,0,10240.42,0
482249,,,10160,30,0,0,10751.48,0
482249,,,10161,31,0,0,11201.58,0
482249,,,13629,32,0,0,11547.53,0
482249,,,13630,33,0,0,11956.3,0
482249,,,13631,34,0,0,12295.13,0
482249,11:03:00,11:03:00,12179,35,0,0,12545.12,1
482250,11:32:00,11:32:00,23702,1,0,0,0,1
482250,,,10839,2,0,0,314.65,0
482250,,,10840,3,0,0,1360.57,0
482250,,,10841,4,0,0,1923.18,0
482250,,,20159,5,0,0,2716.49,0
482250,,,20160,6,0,0,2904.33,0
482250,,,20161,7,0,0,3171.8,0
482250,,,20162,8,0,0,3451.99,0
482250,,,20163,9,0,0,3790.72,0
482250,,,20164,10,0,0,4095.62,0
482250,,,20165,11,0,0,4250.54,0
482250,,,20166,12,0,0,4625.84,0
482250,11:42:00,11:42:00,20167,13,0,0,4776.09,1
482250,,,20124,14,0,0,5214.87,0
482250,,,20125,15,0,0,5661.31,0
482250,,,20122,16,0,0,5983.42,0
482250,,,20112,17,0,0,6152.63,0
482250,,,20109,18,0,0,6351.96,0
482250,,,20102,19,0,0,6748.42,0
482250,,,20113,20,0,0,7127.84,0
482250,,,20114,21,0,0,7606.71,0
482250,,,20115,22,0,0,7799.26,0
482250,,,20116,23,0,0,8185.12,0
482250,,,20131,24,0,0,8518.26,0
482250,11:49:00,11:49:00,10845,25,0,0,8751.19,1
482250,,,10846,26,0,0,9026.83,0
482250,,,10847,27,0,0,9232.91,0
482250,,,20149,28,0,0,9876.69,0
482250,,,12083,29,0,0,10240.42,0
482250,,,10160,30,0,0,10751.48,0
482250,,,10161,31,0,0,11201.58,0
482250,,,13629,32,0,0,11547.53,0
482250,,,13630,33,0,0,11956.3,0
482250,,,13631,34,0,0,12295.13,0
482250,12:03:00,12:03:00,12179,35,0,0,12545.12,1
482251,12:32:00,12:32:00,23702,1,0,0,0,1
482251,,,10839,2,0,0,314.65,0
482251,,,10840,3,0,0,1360.57,0
482251,,,10841,4,0,0,1923.18,0
482251,,,20159,5,0,0,2716.49,0
482251,,,20160,6,0,0,2904.33,0
482251,,,20161,7,0,0,3171.8,0
482251,,,20162,8,0,0,3451.99,0
482251,,,20163,9,0,0,3790.72,0
482251,,,20164,10,0,0,4095.62,0
482251,,,20165,11,0,0,4250.54,0
482251,,,20166,12,0,0,4625.84,0
482251,12:42:00,12:42:00,20167,13,0,0,4776.09,1
482251,,,20124,14,0,0,5214.87,0
482251,,,20125,15,0,0,5661.31,0
482251,,,20122,16,0,0,5983.42,0
482251,,,20112,17,0,0,6152.63,0
482251,,,20109,18,0,0,6351.96,0
482251,,,20102,19,0,0,6748.42,0
482251,,,20113,20,0,0,7127.84,0
482251,,,20114,21,0,0,7606.71,0
482251,,,20115,22,0,0,7799.26,0
482251,,,20116,23,0,0,8185.12,0
482251,,,20131,24,0,0,8518.26,0
482251,12:49:00,12:49:00,10845,25,0,0,8751.19,1
482251,,,10846,26,0,0,9026.83,0
482251,,,10847,27,0,0,9232.91,0
482251,,,20149,28,0,0,9876.69,0
482251,,,12083,29,0,0,10240.42,0
482251,,,10160,30,0,0,10751.48,0
482251,,,10161,31,0,0,11201.58,0
482251,,,13629,32,0,0,11547.53,0
482251,,,13630,33,0,0,11956.3,0
482251,,,13631,34,0,0,12295.13,0
482251,13:03:00,13:03:00,12179,35,0,0,12545.12,1
482252,13:32:00,13:32:00,23702,1,0,0,0,1
482252,,,10839,2,0,0,314.65,0
482252,,,10840,3,0,0,1360.57,0
482252,,,10841,4,0,0,1923.18,0
482252,,,20159,5,0,0,2716.49,0
482252,,,20160,6,0,0,2904.33,0
482252,,,20161,7,0,0,3171.8,0
482252,,,20162,8,0,0,3451.99,0
482252,,,20163,9,0,0,3790.72,0
482252,,,20164,10,0,0,4095.62,0
482252,,,20165,11,0,0,4250.54,0
482252,,,20166,12,0,0,4625.84,0
482252,13:42:00,13:42:00,20167,13,0,0,4776.09,1
482252,,,20124,14,0,0,5214.87,0
482252,,,20125,15,0,0,5661.31,0
482252,,,20122,16,0,0,5983.42,0
482252,,,20112,17,0,0,6152.63,0
482252,,,20109,18,0,0,6351.96,0
482252,,,20102,19,0,0,6748.42,0
482252,,,20113,20,0,0,7127.84,0
482252,,,20114,21,0,0,7606.71,0
482252,,,20115,22,0,0,7799.26,0
482252,,,20116,23,0,0,8185.12,0
482252,,,20131,24,0,0,8518.26,0
482252,13:49:00,13:49:00,10845,25,0,0,8751.19,1
482252,,,10846,26,0,0,9026.83,0
482252,,,10847,27,0,0,9232.91,0
482252,,,20149,28,0,0,9876.69,0
482252,,,12083,29,0,0,10240.42,0
482252,,,10160,30,0,0,10751.48,0
482252,,,10161,31,0,0,11201.58,0
482252,,,13629,32,0,0,11547.53,0
482252,,,13630,33,0,0,11956.3,0
482252,,,13631,34,0,0,12295.13,0
482252,14:03:00,14:03:00,12179,35,0,0,12545.12,1
482253,14:32:00,14:32:00,23702,1,0,0,0,1
482253,,,10839,2,0,0,314.65,0
482253,,,10840,3,0,0,1360.57,0
482253,,,10841,4,0,0,1923.18,0
482253,,,20159,5,0,0,2716.49,0
482253,,,20160,6,0,0,2904.33,0
482253,,,20161,7,0,0,3171.8,0
482253,,,20162,8,0,0,3451.99,0
482253,,,20163,9,0,0,3790.72,0
482253,,,20164,10,0,0,4095.62,0
482253,,,20165,11,0,0,4250.54,0
482253,,,20166,12,0,0,4625.84,0
482253,14:42:00,14:42:00,20167,13,0,0,4776.09,1
482253,,,20124,14,0,0,5214.87,0
482253,,,20125,15,0,0,5661.31,0
482253,,,20122,16,0,0,5983.42,0
482253,,,20112,17,0,0,6152.63,0
482253,,,20109,18,0,0,6351.96,0
482253,,,20102,19,0,0,6748.42,0
482253,,,20113,20,0,0,7127.84,0
482253,,,20114,21,0,0,7606.71,0
482253,,,20115,22,0,0,7799.26,0
482253,,,20116,23,0,0,8185.12,0
482253,,,20131,24,0,0,8518.26,0
482253,14:49:00,14:49:00,10845,25,0,0,8751.19,1
482253,,,10846,26,0,0,9026.83,0
482253,,,10847,27,0,0,9232.91,0
482253,,,20149,28,0,0,9876.69,0
482253,,,12083,29,0,0,10240.42,0
482253,,,10160,30,0,0,10751.48,0
482253,,,10161,31,0,0,11201.58,0
482253,,,13629,32,0,0,11547.53,0
482253,,,13630,33,0,0,11956.3,0
482253,,,13631,34,0,0,12295.13,0
482253,15:03:00,15:03:00,12179,35,0,0,12545.12,1
482254,15:32:00,15:32:00,23702,1,0,0,0,1
482254,,,10839,2,0,0,314.65,0
482254,,,10840,3,0,0,1360.57,0
482254,,,10841,4,0,0,1923.18,0
482254,,,20159,5,0,0,2716.49,0
482254,,,20160,6,0,0,2904.33,0
482254,,,20161,7,0,0,3171.8,0
482254,,,20162,8,0,0,3451.99,0
482254,,,20163,9,0,0,3790.72,0
482254,,,20164,10,0,0,4095.62,0
482254,,,20165,11,0,0,4250.54,0
482254,,,20166,12,0,0,4625.84,0
482254,15:42:00,15:42:00,20167,13,0,0,4776.09,1
482254,,,20124,14,0,0,5214.87,0
482254,,,20125,15,0,0,5661.31,0
482254,,,20122,16,0,0,5983.42,0
482254,,,20112,17,0,0,6152.63,0
482254,,,20109,18,0,0,6351.96,0
482254,,,20102,19,0,0,6748.42,0
482254,,,20113,20,0,0,7127.84,0
482254,,,20114,21,0,0,7606.71,0
482254,,,20115,22,0,0,7799.26,0
482254,,,20116,23,0,0,8185.12,0
482254,,,20131,24,0,0,8518.26,0
482254,15:49:00,15:49:00,10845,25,0,0,8751.19,1
482254,,,10846,26,0,0,9026.83,0
482254,,,10847,27,0,0,9232.91,0
482254,,,20149,28,0,0,9876.69,0
482254,,,12083,29,0,0,10240.42,0
482254,,,10160,30,0,0,10751.48,0
482254,,,10161,31,0,0,11201.58,0
482254,,,13629,32,0,0,11547.53,0
482254,,,13630,33,0,0,11956.3,0
482254,,,13631,34,0,0,12295.13,0
482254,16:03:00,16:03:00,12179,35,0,0,12545.12,1
482255,16:32:00,16:32:00,23702,1,0,0,0,1
482255,,,10839,2,0,0,314.65,0
482255,,,10840,3,0,0,1360.57,0
482255,,,10841,4,0,0,1923.18,0
482255,,,20159,5,0,0,2716.49,0
482255,,,20160,6,0,0,2904.33,0
482255,,,20161,7,0,0,3171.8,0
482255,,,20162,8,0,0,3451.99,0
482255,,,20163,9,0,0,3790.72,0
482255,,,20164,10,0,0,4095.62,0
482255,,,20165,11,0,0,4250.54,0
482255,,,20166,12,0,0,4625.84,0
482255,16:42:00,16:42:00,20167,13,0,0,4776.09,1
482255,,,20124,14,0,0,5214.87,0
482255,,,20125,15,0,0,5661.31,0
482255,,,20122,16,0,0,5983.42,0
482255,,,20112,17,0,0,6152.63,0
482255,,,20109,18,0,0,6351.96,0
482255,,,20102,19,0,0,6748.42,0
482255,,,20113,20,0,0,7127.84,0
482255,,,20114,21,0,0,7606.71,0
482255,,,20115,22,0,0,7799.26,0
482255,,,20116,23,0,0,8185.12,0
482255,,,20131,24,0,0,8518.26,0
482255,16:49:00,16:49:00,10845,25,0,0,8751.19,1
482255,,,10846,26,0,0,9026.83,0
482255,,,10847,27,0,0,9232.91,0
482255,,,20149,28,0,0,9876.69,0
482255,,,12083,29,0,0,10240.42,0
482255,,,10160,30,0,0,10751.48,0
482255,,,10161,31,0,0,11201.58,0
482255,,,13629,32,0,0,11547.53,0
482255,,,13630,33,0,0,11956.3,0
482255,,,13631,34,0,0,12295.13,0
482255,17:03:00,17:03:00,12179,35,0,0,12545.12,1
482256,17:32:00,17:32:00,23702,1,0,0,0,1
482256,,,10839,2,0,0,314.65,0
482256,,,10840,3,0,0,1360.57,0
482256,,,10841,4,0,0,1923.18,0
482256,,,20159,5,0,0,2716.49,0
482256,,,20160,6,0,0,2904.33,0
482256,,,20161,7,0,0,3171.8,0
482256,,,20162,8,0,0,3451.99,0
482256,,,20163,9,0,0,3790.72,0
482256,,,20164,10,0,0,4095.62,0
482256,,,20165,11,0,0,4250.54,0
482256,,,20166,12,0,0,4625.84,0
482256,17:42:00,17:42:00,20167,13,0,0,4776.09,1
482256,,,20124,14,0,0,5214.87,0
482256,,,20125,15,0,0,5661.31,0
482256,,,20122,16,0,0,5983.42,0
482256,,,20112,17,0,0,6152.63,0
482256,,,20109,18,0,0,6351.96,0
482256,,,20102,19,0,0,6748.42,0
482256,,,20113,20,0,0,7127.84,0
482256,,,20114,21,0,0,7606.71,0
482256,,,20115,22,0,0,7799.26,0
482256,,,20116,23,0,0,8185.12,0
482256,,,20131,24,0,0,8518.26,0
482256,17:49:00,17:49:00,10845,25,0,0,8751.19,1
482256,,,10846,26,0,0,9026.83,0
482256,,,10847,27,0,0,9232.91,0
482256,,,20149,28,0,0,9876.69,0
482256,,,12083,29,0,0,10240.42,0
482256,,,10160,30,0,0,10751.48,0
482256,,,10161,31,0,0,11201.58,0
482256,,,13629,32,0,0,11547.53,0
482256,,,13630,33,0,0,11956.3,0
482256,,,13631,34,0,0,12295.13,0
482256,18:03:00,18:03:00,12179,35,0,0,12545.12,1
482257,18:02:00,18:02:00,23702,1,0,0,0,1
482257,,,10839,2,0,0,314.65,0
482257,,,10840,3,0,0,1360.57,0
482257,,,10841,4,0,0,1923.18,0
482257,,,20159,5,0,0,2716.49,0
482257,,,20160,6,0,0,2904.33,0
482257,,,20161,7,0,0,3171.8,0
482257,,,20162,8,0,0,3451.99,0
482257,,,20163,9,0,0,3790.72,0
482257,,,20164,10,0,0,4095.62,0
482257,,,20165,11,0,0,4250.54,0
482257,,,20166,12,0,0,4625.84,0
482257,18:12:00,18:12:00,20167,13,0,0,4776.09,1
482257,,,20124,14,0,0,5214.87,0
482257,,,20125,15,0,0,5661.31,0
482257,,,20122,16,0,0,5983.42,0
482257,,,20112,17,0,0,6152.63,0
482257,,,20109,18,0,0,6351.96,0
482257,,,20102,19,0,0,6748.42,0
482257,,,20113,20,0,0,7127.84,0
482257,,,20114,21,0,0,7606.71,0
482257,,,20115,22,0,0,7799.26,0
482257,,,20116,23,0,0,8185.12,0
482257,,,20131,24,0,0,8518.26,0
482257,18:19:00,18:19:00,10845,25,0,0,8751.19,1
482257,,,10846,26,0,0,9026.83,0
482257,,,10847,27,0,0,9232.91,0
482257,,,20149,28,0,0,9876.69,0
482257,,,12083,29,0,0,10240.42,0
482257,,,10160,30,0,0,10751.48,0
482257,,,10161,31,0,0,11201.58,0
482257,,,13629,32,0,0,11547.53,0
482257,,,13630,33,0,0,11956.3,0
482257,,,13631,34,0,0,12295.13,0
482257,18:31:00,18:31:00,12179,35,0,0,12545.12,1
482258,18:32:00,18:32:00,23702,1,0,0,0,1
482258,,,10839,2,0,0,314.65,0
482258,,,10840,3,0,0,1360.57,0
482258,,,10841,4,0,0,1923.18,0
482258,,,20159,5,0,0,2716.49,0
482258,,,20160,6,0,0,2904.33,0
482258,,,20161,7,0,0,3171.8,0
482258,,,20162,8,0,0,3451.99,0
482258,,,20163,9,0,0,3790.72,0
482258,,,20164,10,0,0,4095.62,0
482258,,,20165,11,0,0,4250.54,0
482258,,,20166,12,0,0,4625.84,0
482258,18:42:00,18:42:00,20167,13,0,0,4776.09,1
482258,,,20124,14,0,0,5214.87,0
482258,,,20125,15,0,0,5661.31,0
482258,,,20122,16,0,0,5983.42,0
482258,,,20112,17,0,0,6152.63,0
482258,,,20109,18,0,0,6351.96,0
482258,,,20102,19,0,0,6748.42,0
482258,,,20113,20,0,0,7127.84,0
482258,,,20114,21,0,0,7606.71,0
482258,,,20115,22,0,0,7799.26,0
482258,,,20116,23,0,0,8185.12,0
482258,,,20131,24,0,0,8518.26,0
482258,18:49:00,18:49:00,10845,25,0,0,8751.19,1
482258,,,10846,26,0,0,9026.83,0
482258,,,10847,27,0,0,9232.91,0
482258,,,20149,28,0,0,9876.69,0
482258,,,12083,29,0,0,10240.42,0
482258,,,10160,30,0,0,10751.48,0
482258,,,10161,31,0,0,11201.58,0
482258,,,13629,32,0,0,11547.53,0
482258,,,13630,33,0,0,11956.3,0
482258,,,13631,34,0,0,12295.13,0
482258,19:01:00,19:01:00,12179,35,0,0,12545.12,1
482259,15:33:00,15:33:00,10840,1,0,0,0,1
482259,,,10841,2,0,0,562.61,0
482259,,,20159,3,0,0,1355.9,0
482259,,,20160,4,0,0,1543.75,0
482259,,,20161,5,0,0,1811.22,0
482259,,,20162,6,0,0,2091.41,0
482259,,,20163,7,0,0,2430.14,0
482259,,,20164,8,0,0,2735.04,0
482259,,,20165,9,0,0,2889.96,0
482259,,,20166,10,0,0,3265.26,0
482259,,,20167,11,0,0,3415.51,0
482259,,,20124,12,0,0,3854.28,0
482259,,,20125,13,0,0,4300.69,0
482259,,,20122,14,0,0,4622.8,0
482259,,,20112,15,0,0,4792.05,0
482259,,,20109,16,0,0,4991.32,0
482259,,,20102,17,0,0,5387.84,0
482259,,,20113,18,0,0,5767.26,0
482259,,,20114,19,0,0,6246.13,0
482259,,,20115,20,0,0,6438.67,0
482259,,,20116,21,0,0,6824.54,0
482259,15:52:00,15:52:00,20131,22,0,0,7157.67,1
482260,08:50:00,08:50:00,12179,1,0,0,0,1
482260,,,13632,2,0,0,509.62,0
482260,,,13633,3,0,0,839.32,0
482260,,,13634,4,0,0,1260.72,0
482260,,,10051,5,0,0,1645.26,0
482260,,,10052,6,0,0,1917.46,0
482260,,,20150,7,0,0,2531.57,0
482260,,,12084,8,0,0,2893.43,0
482260,,,10848,9,0,0,3286.1,0
482260,,,10849,10,0,0,3721.76,0
482260,08:58:00,08:58:00,25546,11,0,0,4006.48,1
482260,,,20130,12,0,0,4233.99,0
482260,,,20117,13,0,0,4600.87,0
482260,,,20118,14,0,0,5080.63,0
482260,,,20119,15,0,0,5368.41,0
482260,,,20120,16,0,0,5570.94,0
482260,,,20103,17,0,0,6141.51,0
482260,,,20110,18,0,0,6364.54,0
482260,,,20111,19,0,0,6669.01,0
482260,,,20121,20,0,0,6955.21,0
482260,,,20123,21,0,0,7582.58,0
482260,09:06:00,09:06:00,20187,22,0,0,7975.47,1
482260,,,20188,23,0,0,8196.07,0
482260,,,20189,24,0,0,8391.17,0
482260,,,20190,25,0,0,8698.28,0
482260,,,20191,26,0,0,9063.67,0
482260,,,20192,27,0,0,9416.31,0
482260,,,20193,28,0,0,9853.73,0
482260,,,20194,29,0,0,10092,0
482260,,,10854,30,0,0,10808.27,0
482260,,,10855,31,0,0,11419.04,0
482260,,,19779,32,0,0,11821.73,0
482260,,,10856,33,0,0,12154.82,0
482260,09:21:00,09:21:00,23701,34,0,0,12817.05,1
482261,09:21:00,09:21:00,12179,1,0,0,0,1
482261,,,13632,2,0,0,509.62,0
482261,,,13633,3,0,0,839.32,0
482261,,,13634,4,0,0,1260.72,0
482261,,,10051,5,0,0,1645.26,0
482261,,,10052,6,0,0,1917.46,0
482261,,,20150,7,0,0,2531.57,0
482261,,,12084,8,0,0,2893.43,0
482261,,,10848,9,0,0,3286.1,0
482261,,,10849,10,0,0,3721.76,0
482261,09:29:00,09:29:00,25546,11,0,0,4006.48,1
482261,,,20130,12,0,0,4233.99,0
482261,,,20117,13,0,0,4600.87,0
482261,,,20118,14,0,0,5080.63,0
482261,,,20119,15,0,0,5368.41,0
482261,,,20120,16,0,0,5570.94,0
482261,,,20103,17,0,0,6141.51,0
482261,,,20110,18,0,0,6364.54,0
482261,,,20111,19,0,0,6669.01,0
482261,,,20121,20,0,0,6955.21,0
482261,,,20123,21,0,0,7582.58,0
482261,09:37:00,09:37:00,20187,22,0,0,7975.47,1
482261,,,20188,23,0,0,8196.07,0
482261,,,20189,24,0,0,8391.17,0
482261,,,20190,25,0,0,8698.28,0
482261,,,20191,26,0,0,9063.67,0
482261,,,20192,27,0,0,9416.31,0
482261,,,20193,28,0,0,9853.73,0
482261,,,20194,29,0,0,10092,0
482261,,,10854,30,0,0,10808.27,0
482261,,,10855,31,0,0,11419.04,0
482261,,,19779,32,0,0,11821.73,0
482261,,,10856,33,0,0,12154.82,0
482261,09:50:00,09:50:00,23701,34,0,0,12817.05,1
482262,09:51:00,09:51:00,12179,1,0,0,0,1
482262,,,13632,2,0,0,509.62,0
482262,,,13633,3,0,0,839.32,0
482262,,,13634,4,0,0,1260.72,0
482262,,,10051,5,0,0,1645.26,0
482262,,,10052,6,0,0,1917.46,0
482262,,,20150,7,0,0,2531.57,0
482262,,,12084,8,0,0,2893.43,0
482262,,,10848,9,0,0,3286.1,0
482262,,,10849,10,0,0,3721.76,0
482262,09:59:00,09:59:00,25546,11,0,0,4006.48,1
482262,,,20130,12,0,0,4233.99,0
482262,,,20117,13,0,0,4600.87,0
482262,,,20118,14,0,0,5080.63,0
482262,,,20119,15,0,0,5368.41,0
482262,,,20120,16,0,0,5570.94,0
482262,,,20103,17,0,0,6141.51,0
482262,,,20110,18,0,0,6364.54,0
482262,,,20111,19,0,0,6669.01,0
482262,,,20121,20,0,0,6955.21,0
482262,,,20123,21,0,0,7582.58,0
482262,10:06:00,10:06:00,20187,22,0,0,7975.47,1
482262,,,20188,23,0,0,8196.07,0
482262,,,20189,24,0,0,8391.17,0
482262,,,20190,25,0,0,8698.28,0
482262,,,20191,26,0,0,9063.67,0
482262,,,20192,27,0,0,9416.31,0
482262,,,20193,28,0,0,9853.73,0
482262,,,20194,29,0,0,10092,0
482262,,,10854,30,0,0,10808.27,0
482262,,,10855,31,0,0,11419.04,0
482262,,,19779,32,0,0,11821.73,0
482262,,,10856,33,0,0,12154.82,0
482262,10:20:00,10:20:00,23701,34,0,0,12817.05,1
482263,10:51:00,10:51:00,12179,1,0,0,0,1
482263,,,13632,2,0,0,509.62,0
482263,,,13633,3,0,0,839.32,0
482263,,,13634,4,0,0,1260.72,0
482263,,,10051,5,0,0,1645.26,0
482263,,,10052,6,0,0,1917.46,0
482263,,,20150,7,0,0,2531.57,0
482263,,,12084,8,0,0,2893.43,0
482263,,,10848,9,0,0,3286.1,0
482263,,,10849,10,0,0,3721.76,0
482263,10:59:00,10:59:00,25546,11,0,0,4006.48,1
482263,,,20130,12,0,0,4233.99,0
482263,,,20117,13,0,0,4600.87,0
482263,,,20118,14,0,0,5080.63,0
482263,,,20119,15,0,0,5368.41,0
482263,,,20120,16,0,0,5570.94,0
482263,,,20103,17,0,0,6141.51,0
482263,,,20110,18,0,0,6364.54,0
482263,,,20111,19,0,0,6669.01,0
482263,,,20121,20,0,0,6955.21,0
482263,,,20123,21,0,0,7582.58,0
482263,11:06:00,11:06:00,20187,22,0,0,7975.47,1
482263,,,20188,23,0,0,8196.07,0
482263,,,20189,24,0,0,8391.17,0
482263,,,20190,25,0,0,8698.28,0
482263,,,20191,26,0,0,9063.67,0
482263,,,20192,27,0,0,9416.31,0
482263,,,20193,28,0,0,9853.73,0
482263,,,20194,29,0,0,10092,0
482263,,,10854,30,0,0,10808.27,0
482263,,,10855,31,0,0,11419.04,0
482263,,,19779,32,0,0,11821.73,0
482263,,,10856,33,0,0,12154.82,0
482263,11:20:00,11:20:00,23701,34,0,0,12817.05,1
482264,11:51:00,11:51:00,12179,1,0,0,0,1
482264,,,13632,2,0,0,509.62,0
482264,,,13633,3,0,0,839.32,0
482264,,,13634,4,0,0,1260.72,0
482264,,,10051,5,0,0,1645.26,0
482264,,,10052,6,0,0,1917.46,0
482264,,,20150,7,0,0,2531.57,0
482264,,,12084,8,0,0,2893.43,0
482264,,,10848,9,0,0,3286.1,0
482264,,,10849,10,0,0,3721.76,0
482264,11:59:00,11:59:00,25546,11,0,0,4006.48,1
482264,,,20130,12,0,0,4233.99,0
482264,,,20117,13,0,0,4600.87,0
482264,,,20118,14,0,0,5080.63,0
482264,,,20119,15,0,0,5368.41,0
482264,,,20120,16,0,0,5570.94,0
482264,,,20103,17,0,0,6141.51,0
482264,,,20110,18,0,0,6364.54,0
482264,,,20111,19,0,0,6669.01,0
482264,,,20121,20,0,0,6955.21,0
482264,,,20123,21,0,0,7582.58,0
482264,12:06:00,12:06:00,20187,22,0,0,7975.47,1
482264,,,20188,23,0,0,8196.07,0
482264,,,20189,24,0,0,8391.17,0
482264,,,20190,25,0,0,8698.28,0
482264,,,20191,26,0,0,9063.67,0
482264,,,20192,27,0,0,9416.31,0
482264,,,20193,28,0,0,9853.73,0
482264,,,20194,29,0,0,10092,0
482264,,,10854,30,0,0,10808.27,0
482264,,,10855,31,0,0,11419.04,0
482264,,,19779,32,0,0,11821.73,0
482264,,,10856,33,0,0,12154.82,0
482264,12:20:00,12:20:00,23701,34,0,0,12817.05,1
482265,12:51:00,12:51:00,12179,1,0,0,0,1
482265,,,13632,2,0,0,509.62,0
482265,,,13633,3,0,0,839.32,0
482265,,,13634,4,0,0,1260.72,0
482265,,,10051,5,0,0,1645.26,0
482265,,,10052,6,0,0,1917.46,0
482265,,,20150,7,0,0,2531.57,0
482265,,,12084,8,0,0,2893.43,0
482265,,,10848,9,0,0,3286.1,0
482265,,,10849,10,0,0,3721.76,0
482265,12:59:00,12:59:00,25546,11,0,0,4006.48,1
482265,,,20130,12,0,0,4233.99,0
482265,,,20117,13,0,0,4600.87,0
482265,,,20118,14,0,0,5080.63,0
482265,,,20119,15,0,0,5368.41,0
482265,,,20120,16,0,0,5570.94,0
482265,,,20103,17,0,0,6141.51,0
482265,,,20110,18,0,0,6364.54,0
482265,,,20111,19,0,0,6669.01,0
482265,,,20121,20,0,0,6955.21,0
482265,,,20123,21,0,0,7582.58,0
482265,13:06:00,13:06:00,20187,22,0,0,7975.47,1
482265,,,20188,23,0,0,8196.07,0
482265,,,20189,24,0,0,8391.17,0
482265,,,20190,25,0,0,8698.28,0
482265,,,20191,26,0,0,9063.67,0
482265,,,20192,27,0,0,9416.31,0
482265,,,20193,28,0,0,9853.73,0
482265,,,20194,29,0,0,10092,0
482265,,,10854,30,0,0,10808.27,0
482265,,,10855,31,0,0,11419.04,0
482265,,,19779,32,0,0,11821.73,0
482265,,,10856,33,0,0,12154.82,0
482265,13:20:00,13:20:00,23701,34,0,0,12817.05,1
482266,13:51:00,13:51:00,12179,1,0,0,0,1
482266,,,13632,2,0,0,509.62,0
482266,,,13633,3,0,0,839.32,0
482266,,,13634,4,0,0,1260.72,0
482266,,,10051,5,0,0,1645.26,0
482266,,,10052,6,0,0,1917.46,0
482266,,,20150,7,0,0,2531.57,0
482266,,,12084,8,0,0,2893.43,0
482266,,,10848,9,0,0,3286.1,0
482266,,,10849,10,0,0,3721.76,0
482266,13:59:00,13:59:00,25546,11,0,0,4006.48,1
482266,,,20130,12,0,0,4233.99,0
482266,,,20117,13,0,0,4600.87,0
482266,,,20118,14,0,0,5080.63,0
482266,,,20119,15,0,0,5368.41,0
482266,,,20120,16,0,0,5570.94,0
482266,,,20103,17,0,0,6141.51,0
482266,,,20110,18,0,0,6364.54,0
482266,,,20111,19,0,0,6669.01,0
482266,,,20121,20,0,0,6955.21,0
482266,,,20123,21,0,0,7582.58,0
482266,14:06:00,14:06:00,20187,22,0,0,7975.47,1
482266,,,20188,23,0,0,8196.07,0
482266,,,20189,24,0,0,8391.17,0
482266,,,20190,25,0,0,8698.28,0
482266,,,20191,26,0,0,9063.67,0
482266,,,20192,27,0,0,9416.31,0
482266,,,20193,28,0,0,9853.73,0
482266,,,20194,29,0,0,10092,0
482266,,,10854,30,0,0,10808.27,0
482266,,,10855,31,0,0,11419.04,0
482266,,,19779,32,0,0,11821.73,0
482266,,,10856,33,0,0,12154.82,0
482266,14:20:00,14:20:00,23701,34,0,0,12817.05,1
482267,14:51:00,14:51:00,12179,1,0,0,0,1
482267,,,13632,2,0,0,509.62,0
482267,,,13633,3,0,0,839.32,0
482267,,,13634,4,0,0,1260.72,0
482267,,,10051,5,0,0,1645.26,0
482267,,,10052,6,0,0,1917.46,0
482267,,,20150,7,0,0,2531.57,0
482267,,,12084,8,0,0,2893.43,0
482267,,,10848,9,0,0,3286.1,0
482267,,,10849,10,0,0,3721.76,0
482267,15:01:00,15:01:00,25546,11,0,0,4006.48,1
482267,,,20130,12,0,0,4233.99,0
482267,,,20117,13,0,0,4600.87,0
482267,,,20118,14,0,0,5080.63,0
482267,,,20119,15,0,0,5368.41,0
482267,,,20120,16,0,0,5570.94,0
482267,,,20103,17,0,0,6141.51,0
482267,,,20110,18,0,0,6364.54,0
482267,,,20111,19,0,0,6669.01,0
482267,,,20121,20,0,0,6955.21,0
482267,,,20123,21,0,0,7582.58,0
482267,15:10:00,15:10:00,20187,22,0,0,7975.47,1
482267,,,20188,23,0,0,8196.07,0
482267,,,20189,24,0,0,8391.17,0
482267,,,20190,25,0,0,8698.28,0
482267,,,20191,26,0,0,9063.67,0
482267,,,20192,27,0,0,9416.31,0
482267,,,20193,28,0,0,9853.73,0
482267,,,20194,29,0,0,10092,0
482267,,,10854,30,0,0,10808.27,0
482267,,,10855,31,0,0,11419.04,0
482267,,,19779,32,0,0,11821.73,0
482267,,,10856,33,0,0,12154.82,0
482267,15:30:00,15:30:00,23701,34,0,0,12817.05,1
482268,15:20:00,15:20:00,12179,1,0,0,0,1
482268,,,13632,2,0,0,509.62,0
482268,,,13633,3,0,0,839.32,0
482268,,,13634,4,0,0,1260.72,0
482268,,,10051,5,0,0,1645.26,0
482268,,,10052,6,0,0,1917.46,0
482268,,,20150,7,0,0,2531.57,0
482268,,,12084,8,0,0,2893.43,0
482268,,,10848,9,0,0,3286.1,0
482268,,,10849,10,0,0,3721.76,0
482268,15:30:00,15:30:00,25546,11,0,0,4006.48,1
482268,,,20130,12,0,0,4233.99,0
482268,,,20117,13,0,0,4600.87,0
482268,,,20118,14,0,0,5080.63,0
482268,,,20119,15,0,0,5368.41,0
482268,,,20120,16,0,0,5570.94,0
482268,,,20103,17,0,0,6141.51,0
482268,,,20110,18,0,0,6364.54,0
482268,,,20111,19,0,0,6669.01,0
482268,,,20121,20,0,0,6955.21,0
482268,,,20123,21,0,0,7582.58,0
482268,15:38:00,15:38:00,20187,22,0,0,7975.47,1
482268,,,20188,23,0,0,8196.07,0
482268,,,20189,24,0,0,8391.17,0
482268,,,20190,25,0,0,8698.28,0
482268,,,20191,26,0,0,9063.67,0
482268,,,20192,27,0,0,9416.31,0
482268,,,20193,28,0,0,9853.73,0
482268,,,20194,29,0,0,10092,0
482268,,,10854,30,0,0,10808.27,0
482268,,,10855,31,0,0,11419.04,0
482268,,,19779,32,0,0,11821.73,0
482268,,,10856,33,0,0,12154.82,0
482268,15:53:00,15:53:00,23701,34,0,0,12817.05,1
482269,15:50:00,15:50:00,12179,1,0,0,0,1
482269,,,13632,2,0,0,509.62,0
482269,,,13633,3,0,0,839.32,0
482269,,,13634,4,0,0,1260.72,0
482269,,,10051,5,0,0,1645.26,0
482269,,,10052,6,0,0,1917.46,0
482269,,,20150,7,0,0,2531.57,0
482269,,,12084,8,0,0,2893.43,0
482269,,,10848,9,0,0,3286.1,0
482269,,,10849,10,0,0,3721.76,0
482269,16:00:00,16:00:00,25546,11,0,0,4006.48,1
482269,,,20130,12,0,0,4233.99,0
482269,,,20117,13,0,0,4600.87,0
482269,,,20118,14,0,0,5080.63,0
482269,,,20119,15,0,0,5368.41,0
482269,,,20120,16,0,0,5570.94,0
482269,,,20103,17,0,0,6141.51,0
482269,,,20110,18,0,0,6364.54,0
482269,,,20111,19,0,0,6669.01,0
482269,,,20121,20,0,0,6955.21,0
482269,,,20123,21,0,0,7582.58,0
482269,16:09:00,16:09:00,20187,22,0,0,7975.47,1
482269,,,20188,23,0,0,8196.07,0
482269,,,20189,24,0,0,8391.17,0
482269,,,20190,25,0,0,8698.28,0
482269,,,20191,26,0,0,9063.67,0
482269,,,20192,27,0,0,9416.31,0
482269,,,20193,28,0,0,9853.73,0
482269,,,20194,29,0,0,10092,0
482269,,,10854,30,0,0,10808.27,0
482269,,,10855,31,0,0,11419.04,0
482269,,,19779,32,0,0,11821.73,0
482269,,,10856,33,0,0,12154.82,0
482269,16:23:00,16:23:00,23701,34,0,0,12817.05,1
482270,16:20:00,16:20:00,12179,1,0,0,0,1
482270,,,13632,2,0,0,509.62,0
482270,,,13633,3,0,0,839.32,0
482270,,,13634,4,0,0,1260.72,0
482270,,,10051,5,0,0,1645.26,0
482270,,,10052,6,0,0,1917.46,0
482270,,,20150,7,0,0,2531.57,0
482270,,,12084,8,0,0,2893.43,0
482270,,,10848,9,0,0,3286.1,0
482270,,,10849,10,0,0,3721.76,0
482270,16:30:00,16:30:00,25546,11,0,0,4006.48,1
482270,,,20130,12,0,0,4233.99,0
482270,,,20117,13,0,0,4600.87,0
482270,,,20118,14,0,0,5080.63,0
482270,,,20119,15,0,0,5368.41,0
482270,,,20120,16,0,0,5570.94,0
482270,,,20103,17,0,0,6141.51,0
482270,,,20110,18,0,0,6364.54,0
482270,,,20111,19,0,0,6669.01,0
482270,,,20121,20,0,0,6955.21,0
482270,,,20123,21,0,0,7582.58,0
482270,16:39:00,16:39:00,20187,22,0,0,7975.47,1
482270,,,20188,23,0,0,8196.07,0
482270,,,20189,24,0,0,8391.17,0
482270,,,20190,25,0,0,8698.28,0
482270,,,20191,26,0,0,9063.67,0
482270,,,20192,27,0,0,9416.31,0
482270,,,20193,28,0,0,9853.73,0
482270,,,20194,29,0,0,10092,0
482270,,,10854,30,0,0,10808.27,0
482270,,,10855,31,0,0,11419.04,0
482270,,,19779,32,0,0,11821.73,0
482270,,,10856,33,0,0,12154.82,0
482270,16:53:00,16:53:00,23701,34,0,0,12817.05,1
482271,16:57:00,16:57:00,12179,1,0,0,0,1
482271,,,13632,2,0,0,509.62,0
482271,,,13633,3,0,0,839.32,0
482271,,,13634,4,0,0,1260.72,0
482271,,,10051,5,0,0,1645.26,0
482271,,,10052,6,0,0,1917.46,0
482271,,,20150,7,0,0,2531.57,0
482271,,,12084,8,0,0,2893.43,0
482271,,,10848,9,0,0,3286.1,0
482271,,,10849,10,0,0,3721.76,0
482271,17:07:00,17:07:00,25546,11,0,0,4006.48,1
482271,,,20130,12,0,0,4233.99,0
482271,,,20117,13,0,0,4600.87,0
482271,,,20118,14,0,0,5080.63,0
482271,,,20119,15,0,0,5368.41,0
482271,,,20120,16,0,0,5570.94,0
482271,,,20103,17,0,0,6141.51,0
482271,,,20110,18,0,0,6364.54,0
482271,,,20111,19,0,0,6669.01,0
482271,,,20121,20,0,0,6955.21,0
482271,,,20123,21,0,0,7582.58,0
482271,17:16:00,17:16:00,20187,22,0,0,7975.47,1
482271,,,20188,23,0,0,8196.07,0
482271,,,20189,24,0,0,8391.17,0
482271,,,20190,25,0,0,8698.28,0
482271,,,20191,26,0,0,9063.67,0
482271,,,20192,27,0,0,9416.31,0
482271,,,20193,28,0,0,9853.73,0
482271,,,20194,29,0,0,10092,0
482271,,,10854,30,0,0,10808.27,0
482271,,,10855,31,0,0,11419.04,0
482271,,,19779,32,0,0,11821.73,0
482271,,,10856,33,0,0,12154.82,0
482271,17:30:00,17:30:00,23701,34,0,0,12817.05,1
482272,17:20:00,17:20:00,12179,1,0,0,0,1
482272,,,13632,2,0,0,509.62,0
482272,,,13633,3,0,0,839.32,0
482272,,,13634,4,0,0,1260.72,0
482272,,,10051,5,0,0,1645.26,0
482272,,,10052,6,0,0,1917.46,0
482272,,,20150,7,0,0,2531.57,0
482272,,,12084,8,0,0,2893.43,0
482272,,,10848,9,0,0,3286.1,0
482272,,,10849,10,0,0,3721.76,0
482272,17:30:00,17:30:00,25546,11,0,0,4006.48,1
482272,,,20130,12,0,0,4233.99,0
482272,,,20117,13,0,0,4600.87,0
482272,,,20118,14,0,0,5080.63,0
482272,,,20119,15,0,0,5368.41,0
482272,,,20120,16,0,0,5570.94,0
482272,,,20103,17,0,0,6141.51,0
482272,,,20110,18,0,0,6364.54,0
482272,,,20111,19,0,0,6669.01,0
482272,,,20121,20,0,0,6955.21,0
482272,,,20123,21,0,0,7582.58,0
482272,17:39:00,17:39:00,20187,22,0,0,7975.47,1
482272,,,20188,23,0,0,8196.07,0
482272,,,20189,24,0,0,8391.17,0
482272,,,20190,25,0,0,8698.28,0
482272,,,20191,26,0,0,9063.67,0
482272,,,20192,27,0,0,9416.31,0
482272,,,20193,28,0,0,9853.73,0
482272,,,20194,29,0,0,10092,0
482272,,,10854,30,0,0,10808.27,0
482272,,,10855,31,0,0,11419.04,0
482272,,,19779,32,0,0,11821.73,0
482272,,,10856,33,0,0,12154.82,0
482272,17:53:00,17:53:00,23701,34,0,0,12817.05,1
482273,17:37:00,17:37:00,12179,1,0,0,0,1
482273,,,13632,2,0,0,509.62,0
482273,,,13633,3,0,0,839.32,0
482273,,,13634,4,0,0,1260.72,0
482273,,,10051,5,0,0,1645.26,0
482273,,,10052,6,0,0,1917.46,0
482273,,,20150,7,0,0,2531.57,0
482273,,,12084,8,0,0,2893.43,0
482273,,,10848,9,0,0,3286.1,0
482273,,,10849,10,0,0,3721.76,0
482273,17:47:00,17:47:00,25546,11,0,0,4006.48,1
482273,,,20130,12,0,0,4233.99,0
482273,,,20117,13,0,0,4600.87,0
482273,,,20118,14,0,0,5080.63,0
482273,,,20119,15,0,0,5368.41,0
482273,,,20120,16,0,0,5570.94,0
482273,,,20103,17,0,0,6141.51,0
482273,,,20110,18,0,0,6364.54,0
482273,,,20111,19,0,0,6669.01,0
482273,,,20121,20,0,0,6955.21,0
482273,,,20123,21,0,0,7582.58,0
482273,17:56:00,17:56:00,20187,22,0,0,7975.47,1
482273,,,20188,23,0,0,8196.07,0
482273,,,20189,24,0,0,8391.17,0
482273,,,20190,25,0,0,8698.28,0
482273,,,20191,26,0,0,9063.67,0
482273,,,20192,27,0,0,9416.31,0
482273,,,20193,28,0,0,9853.73,0
482273,,,20194,29,0,0,10092,0
482273,,,10854,30,0,0,10808.27,0
482273,,,10855,31,0,0,11419.04,0
482273,,,19779,32,0,0,11821.73,0
482273,,,10856,33,0,0,12154.82,0
482273,18:10:00,18:10:00,23701,34,0,0,12817.05,1
482274,17:57:00,17:57:00,12179,1,0,0,0,1
482274,,,13632,2,0,0,509.62,0
482274,,,13633,3,0,0,839.32,0
482274,,,13634,4,0,0,1260.72,0
482274,,,10051,5,0,0,1645.26,0
482274,,,10052,6,0,0,1917.46,0
482274,,,20150,7,0,0,2531.57,0
482274,,,12084,8,0,0,2893.43,0
482274,,,10848,9,0,0,3286.1,0
482274,,,10849,10,0,0,3721.76,0
482274,18:07:00,18:07:00,25546,11,0,0,4006.48,1
482274,,,20130,12,0,0,4233.99,0
482274,,,20117,13,0,0,4600.87,0
482274,,,20118,14,0,0,5080.63,0
482274,,,20119,15,0,0,5368.41,0
482274,,,20120,16,0,0,5570.94,0
482274,,,20103,17,0,0,6141.51,0
482274,,,20110,18,0,0,6364.54,0
482274,,,20111,19,0,0,6669.01,0
482274,,,20121,20,0,0,6955.21,0
482274,,,20123,21,0,0,7582.58,0
482274,18:15:00,18:15:00,20187,22,0,0,7975.47,1
482274,,,20188,23,0,0,8196.07,0
482274,,,20189,24,0,0,8391.17,0
482274,,,20190,25,0,0,8698.28,0
482274,,,20191,26,0,0,9063.67,0
482274,,,20192,27,0,0,9416.31,0
482274,,,20193,28,0,0,9853.73,0
482274,,,20194,29,0,0,10092,0
482274,,,10854,30,0,0,10808.27,0
482274,,,10855,31,0,0,11419.04,0
482274,,,19779,32,0,0,11821.73,0
482274,,,10856,33,0,0,12154.82,0
482274,18:26:00,18:26:00,23701,34,0,0,12817.05,1
482275,18:20:00,18:20:00,12179,1,0,0,0,1
482275,,,13632,2,0,0,509.62,0
482275,,,13633,3,0,0,839.32,0
482275,,,13634,4,0,0,1260.72,0
482275,,,10051,5,0,0,1645.26,0
482275,,,10052,6,0,0,1917.46,0
482275,,,20150,7,0,0,2531.57,0
482275,,,12084,8,0,0,2893.43,0
482275,,,10848,9,0,0,3286.1,0
482275,,,10849,10,0,0,3721.76,0
482275,18:28:00,18:28:00,25546,11,0,0,4006.48,1
482275,,,20130,12,0,0,4233.99,0
482275,,,20117,13,0,0,4600.87,0
482275,,,20118,14,0,0,5080.63,0
482275,,,20119,15,0,0,5368.41,0
482275,,,20120,16,0,0,5570.94,0
482275,,,20103,17,0,0,6141.51,0
482275,,,20110,18,0,0,6364.54,0
482275,,,20111,19,0,0,6669.01,0
482275,,,20121,20,0,0,6955.21,0
482275,,,20123,21,0,0,7582.58,0
482275,18:35:00,18:35:00,20187,22,0,0,7975.47,1
482275,,,20188,23,0,0,8196.07,0
482275,,,20189,24,0,0,8391.17,0
482275,,,20190,25,0,0,8698.28,0
482275,,,20191,26,0,0,9063.67,0
482275,,,20192,27,0,0,9416.31,0
482275,,,20193,28,0,0,9853.73,0
482275,,,20194,29,0,0,10092,0
482275,,,10854,30,0,0,10808.27,0
482275,,,10855,31,0,0,11419.04,0
482275,,,19779,32,0,0,11821.73,0
482275,,,10856,33,0,0,12154.82,0
482275,18:47:00,18:47:00,23701,34,0,0,12817.05,1
482276,06:58:00,06:58:00,12179,1,0,0,0,1
482276,,,13632,2,0,0,509.62,0
482276,,,13633,3,0,0,839.32,0
482276,,,13634,4,0,0,1260.72,0
482276,,,10051,5,0,0,1645.26,0
482276,,,10052,6,0,0,1917.46,0
482276,,,20150,7,0,0,2531.57,0
482276,,,12084,8,0,0,2893.43,0
482276,,,10848,9,0,0,3286.1,0
482276,,,10849,10,0,0,3721.76,0
482276,07:06:00,07:06:00,25546,11,0,0,4006.48,1
482276,,,20130,12,0,0,4233.99,0
482276,,,20117,13,0,0,4600.87,0
482276,,,20118,14,0,0,5080.63,0
482276,,,20119,15,0,0,5368.41,0
482276,,,20120,16,0,0,5570.94,0
482276,,,20103,17,0,0,6141.51,0
482276,,,20110,18,0,0,6364.54,0
482276,,,20111,19,0,0,6669.01,0
482276,,,20121,20,0,0,6955.21,0
482276,,,20123,21,0,0,7582.58,0
482276,07:13:00,07:13:00,20187,22,0,0,7975.47,1
482276,,,20188,23,0,0,8196.07,0
482276,,,20189,24,0,0,8391.17,0
482276,,,20190,25,0,0,8698.28,0
482276,,,20191,26,0,0,9063.67,0
482276,,,20192,27,0,0,9416.31,0
482276,,,20193,28,0,0,9853.73,0
482276,,,20194,29,0,0,10092,0
482276,,,10854,30,0,0,10808.27,0
482276,,,10855,31,0,0,11419.04,0
482276,,,19779,32,0,0,11821.73,0
482276,,,10856,33,0,0,12154.82,0
482276,07:25:00,07:25:00,23701,34,0,0,12817.05,1
482277,07:58:00,07:58:00,12179,1,0,0,0,1
482277,,,13632,2,0,0,509.62,0
482277,,,13633,3,0,0,839.32,0
482277,,,13634,4,0,0,1260.72,0
482277,,,10051,5,0,0,1645.26,0
482277,,,10052,6,0,0,1917.46,0
482277,,,20150,7,0,0,2531.57,0
482277,,,12084,8,0,0,2893.43,0
482277,,,10848,9,0,0,3286.1,0
482277,,,10849,10,0,0,3721.76,0
482277,08:06:00,08:06:00,25546,11,0,0,4006.48,1
482277,,,20130,12,0,0,4233.99,0
482277,,,20117,13,0,0,4600.87,0
482277,,,20118,14,0,0,5080.63,0
482277,,,20119,15,0,0,5368.41,0
482277,,,20120,16,0,0,5570.94,0
482277,,,20103,17,0,0,6141.51,0
482277,,,20110,18,0,0,6364.54,0
482277,,,20111,19,0,0,6669.01,0
482277,,,20121,20,0,0,6955.21,0
482277,,,20123,21,0,0,7582.58,0
482277,08:13:00,08:13:00,20187,22,0,0,7975.47,1
482277,,,20188,23,0,0,8196.07,0
482277,,,20189,24,0,0,8391.17,0
482277,,,20190,25,0,0,8698.28,0
482277,,,20191,26,0,0,9063.67,0
482277,,,20192,27,0,0,9416.31,0
482277,,,20193,28,0,0,9853.73,0
482277,,,20194,29,0,0,10092,0
482277,,,10854,30,0,0,10808.27,0
482277,,,10855,31,0,0,11419.04,0
482277,,,19779,32,0,0,11821.73,0
482277,,,10856,33,0,0,12154.82,0
482277,08:25:00,08:25:00,23701,34,0,0,12817.05,1
482278,08:53:00,08:53:00,12179,1,0,0,0,1
482278,,,13632,2,0,0,509.62,0
482278,,,13633,3,0,0,839.32,0
482278,,,13634,4,0,0,1260.72,0
482278,,,10051,5,0,0,1645.26,0
482278,,,10052,6,0,0,1917.46,0
482278,,,20150,7,0,0,2531.57,0
482278,,,12084,8,0,0,2893.43,0
482278,,,10848,9,0,0,3286.1,0
482278,,,10849,10,0,0,3721.76,0
482278,09:02:00,09:02:00,25546,11,0,0,4006.48,1
482278,,,20130,12,0,0,4233.99,0
482278,,,20117,13,0,0,4600.87,0
482278,,,20118,14,0,0,5080.63,0
482278,,,20119,15,0,0,5368.41,0
482278,,,20120,16,0,0,5570.94,0
482278,,,20103,17,0,0,6141.51,0
482278,,,20110,18,0,0,6364.54,0
482278,,,20111,19,0,0,6669.01,0
482278,,,20121,20,0,0,6955.21,0
482278,,,20123,21,0,0,7582.58,0
482278,09:11:00,09:11:00,20187,22,0,0,7975.47,1
482278,,,20188,23,0,0,8196.07,0
482278,,,20189,24,0,0,8391.17,0
482278,,,20190,25,0,0,8698.28,0
482278,,,20191,26,0,0,9063.67,0
482278,,,20192,27,0,0,9416.31,0
482278,,,20193,28,0,0,9853.73,0
482278,,,20194,29,0,0,10092,0
482278,,,10854,30,0,0,10808.27,0
482278,,,10855,31,0,0,11419.04,0
482278,,,19779,32,0,0,11821.73,0
482278,,,10856,33,0,0,12154.82,0
482278,09:26:00,09:26:00,23701,34,0,0,12817.05,1
482279,09:53:00,09:53:00,12179,1,0,0,0,1
482279,,,13632,2,0,0,509.62,0
482279,,,13633,3,0,0,839.32,0
482279,,,13634,4,0,0,1260.72,0
482279,,,10051,5,0,0,1645.26,0
482279,,,10052,6,0,0,1917.46,0
482279,,,20150,7,0,0,2531.57,0
482279,,,12084,8,0,0,2893.43,0
482279,,,10848,9,0,0,3286.1,0
482279,,,10849,10,0,0,3721.76,0
482279,10:02:00,10:02:00,25546,11,0,0,4006.48,1
482279,,,20130,12,0,0,4233.99,0
482279,,,20117,13,0,0,4600.87,0
482279,,,20118,14,0,0,5080.63,0
482279,,,20119,15,0,0,5368.41,0
482279,,,20120,16,0,0,5570.94,0
482279,,,20103,17,0,0,6141.51,0
482279,,,20110,18,0,0,6364.54,0
482279,,,20111,19,0,0,6669.01,0
482279,,,20121,20,0,0,6955.21,0
482279,,,20123,21,0,0,7582.58,0
482279,10:11:00,10:11:00,20187,22,0,0,7975.47,1
482279,,,20188,23,0,0,8196.07,0
482279,,,20189,24,0,0,8391.17,0
482279,,,20190,25,0,0,8698.28,0
482279,,,20191,26,0,0,9063.67,0
482279,,,20192,27,0,0,9416.31,0
482279,,,20193,28,0,0,9853.73,0
482279,,,20194,29,0,0,10092,0
482279,,,10854,30,0,0,10808.27,0
482279,,,10855,31,0,0,11419.04,0
482279,,,19779,32,0,0,11821.73,0
482279,,,10856,33,0,0,12154.82,0
482279,10:26:00,10:26:00,23701,34,0,0,12817.05,1
482280,10:53:00,10:53:00,12179,1,0,0,0,1
482280,,,13632,2,0,0,509.62,0
482280,,,13633,3,0,0,839.32,0
482280,,,13634,4,0,0,1260.72,0
482280,,,10051,5,0,0,1645.26,0
482280,,,10052,6,0,0,1917.46,0
482280,,,20150,7,0,0,2531.57,0
482280,,,12084,8,0,0,2893.43,0
482280,,,10848,9,0,0,3286.1,0
482280,,,10849,10,0,0,3721.76,0
482280,11:02:00,11:02:00,25546,11,0,0,4006.48,1
482280,,,20130,12,0,0,4233.99,0
482280,,,20117,13,0,0,4600.87,0
482280,,,20118,14,0,0,5080.63,0
482280,,,20119,15,0,0,5368.41,0
482280,,,20120,16,0,0,5570.94,0
482280,,,20103,17,0,0,6141.51,0
482280,,,20110,18,0,0,6364.54,0
482280,,,20111,19,0,0,6669.01,0
482280,,,20121,20,0,0,6955.21,0
482280,,,20123,21,0,0,7582.58,0
482280,11:11:00,11:11:00,20187,22,0,0,7975.47,1
482280,,,20188,23,0,0,8196.07,0
482280,,,20189,24,0,0,8391.17,0
482280,,,20190,25,0,0,8698.28,0
482280,,,20191,26,0,0,9063.67,0
482280,,,20192,27,0,0,9416.31,0
482280,,,20193,28,0,0,9853.73,0
482280,,,20194,29,0,0,10092,0
482280,,,10854,30,0,0,10808.27,0
482280,,,10855,31,0,0,11419.04,0
482280,,,19779,32,0,0,11821.73,0
482280,,,10856,33,0,0,12154.82,0
482280,11:26:00,11:26:00,23701,34,0,0,12817.05,1
482281,11:53:00,11:53:00,12179,1,0,0,0,1
482281,,,13632,2,0,0,509.62,0
482281,,,13633,3,0,0,839.32,0
482281,,,13634,4,0,0,1260.72,0
482281,,,10051,5,0,0,1645.26,0
482281,,,10052,6,0,0,1917.46,0
482281,,,20150,7,0,0,2531.57,0
482281,,,12084,8,0,0,2893.43,0
482281,,,10848,9,0,0,3286.1,0
482281,,,10849,10,0,0,3721.76,0
482281,12:02:00,12:02:00,25546,11,0,0,4006.48,1
482281,,,20130,12,0,0,4233.99,0
482281,,,20117,13,0,0,4600.87,0
482281,,,20118,14,0,0,5080.63,0
482281,,,20119,15,0,0,5368.41,0
482281,,,20120,16,0,0,5570.94,0
482281,,,20103,17,0,0,6141.51,0
482281,,,20110,18,0,0,6364.54,0
482281,,,20111,19,0,0,6669.01,0
482281,,,20121,20,0,0,6955.21,0
482281,,,20123,21,0,0,7582.58,0
482281,12:11:00,12:11:00,20187,22,0,0,7975.47,1
482281,,,20188,23,0,0,8196.07,0
482281,,,20189,24,0,0,8391.17,0
482281,,,20190,25,0,0,8698.28,0
482281,,,20191,26,0,0,9063.67,0
482281,,,20192,27,0,0,9416.31,0
482281,,,20193,28,0,0,9853.73,0
482281,,,20194,29,0,0,10092,0
482281,,,10854,30,0,0,10808.27,0
482281,,,10855,31,0,0,11419.04,0
482281,,,19779,32,0,0,11821.73,0
482281,,,10856,33,0,0,12154.82,0
482281,12:26:00,12:26:00,23701,34,0,0,12817.05,1
482282,12:53:00,12:53:00,12179,1,0,0,0,1
482282,,,13632,2,0,0,509.62,0
482282,,,13633,3,0,0,839.32,0
482282,,,13634,4,0,0,1260.72,0
482282,,,10051,5,0,0,1645.26,0
482282,,,10052,6,0,0,1917.46,0
482282,,,20150,7,0,0,2531.57,0
482282,,,12084,8,0,0,2893.43,0
482282,,,10848,9,0,0,3286.1,0
482282,,,10849,10,0,0,3721.76,0
482282,13:02:00,13:02:00,25546,11,0,0,4006.48,1
482282,,,20130,12,0,0,4233.99,0
482282,,,20117,13,0,0,4600.87,0
482282,,,20118,14,0,0,5080.63,0
482282,,,20119,15,0,0,5368.41,0
482282,,,20120,16,0,0,5570.94,0
482282,,,20103,17,0,0,6141.51,0
482282,,,20110,18,0,0,6364.54,0
482282,,,20111,19,0,0,6669.01,0
482282,,,20121,20,0,0,6955.21,0
482282,,,20123,21,0,0,7582.58,0
482282,13:11:00,13:11:00,20187,22,0,0,7975.47,1
482282,,,20188,23,0,0,8196.07,0
482282,,,20189,24,0,0,8391.17,0
482282,,,20190,25,0,0,8698.28,0
482282,,,20191,26,0,0,9063.67,0
482282,,,20192,27,0,0,9416.31,0
482282,,,20193,28,0,0,9853.73,0
482282,,,20194,29,0,0,10092,0
482282,,,10854,30,0,0,10808.27,0
482282,,,10855,31,0,0,11419.04,0
482282,,,19779,32,0,0,11821.73,0
482282,,,10856,33,0,0,12154.82,0
482282,13:26:00,13:26:00,23701,34,0,0,12817.05,1
482283,13:53:00,13:53:00,12179,1,0,0,0,1
482283,,,13632,2,0,0,509.62,0
482283,,,13633,3,0,0,839.32,0
482283,,,13634,4,0,0,1260.72,0
482283,,,10051,5,0,0,1645.26,0
482283,,,10052,6,0,0,1917.46,0
482283,,,20150,7,0,0,2531.57,0
482283,,,12084,8,0,0,2893.43,0
482283,,,10848,9,0,0,3286.1,0
482283,,,10849,10,0,0,3721.76,0
482283,14:02:00,14:02:00,25546,11,0,0,4006.48,1
482283,,,20130,12,0,0,4233.99,0
482283,,,20117,13,0,0,4600.87,0
482283,,,20118,14,0,0,5080.63,0
482283,,,20119,15,0,0,5368.41,0
482283,,,20120,16,0,0,5570.94,0
482283,,,20103,17,0,0,6141.51,0
482283,,,20110,18,0,0,6364.54,0
482283,,,20111,19,0,0,6669.01,0
482283,,,20121,20,0,0,6955.21,0
482283,,,20123,21,0,0,7582.58,0
482283,14:11:00,14:11:00,20187,22,0,0,7975.47,1
482283,,,20188,23,0,0,8196.07,0
482283,,,20189,24,0,0,8391.17,0
482283,,,20190,25,0,0,8698.28,0
482283,,,20191,26,0,0,9063.67,0
482283,,,20192,27,0,0,9416.31,0
482283,,,20193,28,0,0,9853.73,0
482283,,,20194,29,0,0,10092,0
482283,,,10854,30,0,0,10808.27,0
482283,,,10855,31,0,0,11419.04,0
482283,,,19779,32,0,0,11821.73,0
482283,,,10856,33,0,0,12154.82,0
482283,14:26:00,14:26:00,23701,34,0,0,12817.05,1
482284,14:53:00,14:53:00,12179,1,0,0,0,1
482284,,,13632,2,0,0,509.62,0
482284,,,13633,3,0,0,839.32,0
482284,,,13634,4,0,0,1260.72,0
482284,,,10051,5,0,0,1645.26,0
482284,,,10052,6,0,0,1917.46,0
482284,,,20150,7,0,0,2531.57,0
482284,,,12084,8,0,0,2893.43,0
482284,,,10848,9,0,0,3286.1,0
482284,,,10849,10,0,0,3721.76,0
482284,15:02:00,15:02:00,25546,11,0,0,4006.48,1
482284,,,20130,12,0,0,4233.99,0
482284,,,20117,13,0,0,4600.87,0
482284,,,20118,14,0,0,5080.63,0
482284,,,20119,15,0,0,5368.41,0
482284,,,20120,16,0,0,5570.94,0
482284,,,20103,17,0,0,6141.51,0
482284,,,20110,18,0,0,6364.54,0
482284,,,20111,19,0,0,6669.01,0
482284,,,20121,20,0,0,6955.21,0
482284,,,20123,21,0,0,7582.58,0
482284,15:11:00,15:11:00,20187,22,0,0,7975.47,1
482284,,,20188,23,0,0,8196.07,0
482284,,,20189,24,0,0,8391.17,0
482284,,,20190,25,0,0,8698.28,0
482284,,,20191,26,0,0,9063.67,0
482284,,,20192,27,0,0,9416.31,0
482284,,,20193,28,0,0,9853.73,0
482284,,,20194,29,0,0,10092,0
482284,,,10854,30,0,0,10808.27,0
482284,,,10855,31,0,0,11419.04,0
482284,,,19779,32,0,0,11821.73,0
482284,,,10856,33,0,0,12154.82,0
482284,15:26:00,15:26:00,23701,34,0,0,12817.05,1
482285,15:53:00,15:53:00,12179,1,0,0,0,1
482285,,,13632,2,0,0,509.62,0
482285,,,13633,3,0,0,839.32,0
482285,,,13634,4,0,0,1260.72,0
482285,,,10051,5,0,0,1645.26,0
482285,,,10052,6,0,0,1917.46,0
482285,,,20150,7,0,0,2531.57,0
482285,,,12084,8,0,0,2893.43,0
482285,,,10848,9,0,0,3286.1,0
482285,,,10849,10,0,0,3721.76,0
482285,16:02:00,16:02:00,25546,11,0,0,4006.48,1
482285,,,20130,12,0,0,4233.99,0
482285,,,20117,13,0,0,4600.87,0
482285,,,20118,14,0,0,5080.63,0
482285,,,20119,15,0,0,5368.41,0
482285,,,20120,16,0,0,5570.94,0
482285,,,20103,17,0,0,6141.51,0
482285,,,20110,18,0,0,6364.54,0
482285,,,20111,19,0,0,6669.01,0
482285,,,20121,20,0,0,6955.21,0
482285,,,20123,21,0,0,7582.58,0
482285,16:11:00,16:11:00,20187,22,0,0,7975.47,1
482285,,,20188,23,0,0,8196.07,0
482285,,,20189,24,0,0,8391.17,0
482285,,,20190,25,0,0,8698.28,0
482285,,,20191,26,0,0,9063.67,0
482285,,,20192,27,0,0,9416.31,0
482285,,,20193,28,0,0,9853.73,0
482285,,,20194,29,0,0,10092,0
482285,,,10854,30,0,0,10808.27,0
482285,,,10855,31,0,0,11419.04,0
482285,,,19779,32,0,0,11821.73,0
482285,,,10856,33,0,0,12154.82,0
482285,16:26:00,16:26:00,23701,34,0,0,12817.05,1
482286,16:53:00,16:53:00,12179,1,0,0,0,1
482286,,,13632,2,0,0,509.62,0
482286,,,13633,3,0,0,839.32,0
482286,,,13634,4,0,0,1260.72,0
482286,,,10051,5,0,0,1645.26,0
482286,,,10052,6,0,0,1917.46,0
482286,,,20150,7,0,0,2531.57,0
482286,,,12084,8,0,0,2893.43,0
482286,,,10848,9,0,0,3286.1,0
482286,,,10849,10,0,0,3721.76,0
482286,17:02:00,17:02:00,25546,11,0,0,4006.48,1
482286,,,20130,12,0,0,4233.99,0
482286,,,20117,13,0,0,4600.87,0
482286,,,20118,14,0,0,5080.63,0
482286,,,20119,15,0,0,5368.41,0
482286,,,20120,16,0,0,5570.94,0
482286,,,20103,17,0,0,6141.51,0
482286,,,20110,18,0,0,6364.54,0
482286,,,20111,19,0,0,6669.01,0
482286,,,20121,20,0,0,6955.21,0
482286,,,20123,21,0,0,7582.58,0
482286,17:11:00,17:11:00,20187,22,0,0,7975.47,1
482286,,,20188,23,0,0,8196.07,0
482286,,,20189,24,0,0,8391.17,0
482286,,,20190,25,0,0,8698.28,0
482286,,,20191,26,0,0,9063.67,0
482286,,,20192,27,0,0,9416.31,0
482286,,,20193,28,0,0,9853.73,0
482286,,,20194,29,0,0,10092,0
482286,,,10854,30,0,0,10808.27,0
482286,,,10855,31,0,0,11419.04,0
482286,,,19779,32,0,0,11821.73,0
482286,,,10856,33,0,0,12154.82,0
482286,17:26:00,17:26:00,23701,34,0,0,12817.05,1
482287,17:23:00,17:23:00,12179,1,0,0,0,1
482287,,,13632,2,0,0,509.62,0
482287,,,13633,3,0,0,839.32,0
482287,,,13634,4,0,0,1260.72,0
482287,,,10051,5,0,0,1645.26,0
482287,,,10052,6,0,0,1917.46,0
482287,,,20150,7,0,0,2531.57,0
482287,,,12084,8,0,0,2893.43,0
482287,,,10848,9,0,0,3286.1,0
482287,,,10849,10,0,0,3721.76,0
482287,17:32:00,17:32:00,25546,11,0,0,4006.48,1
482287,,,20130,12,0,0,4233.99,0
482287,,,20117,13,0,0,4600.87,0
482287,,,20118,14,0,0,5080.63,0
482287,,,20119,15,0,0,5368.41,0
482287,,,20120,16,0,0,5570.94,0
482287,,,20103,17,0,0,6141.51,0
482287,,,20110,18,0,0,6364.54,0
482287,,,20111,19,0,0,6669.01,0
482287,,,20121,20,0,0,6955.21,0
482287,,,20123,21,0,0,7582.58,0
482287,17:41:00,17:41:00,20187,22,0,0,7975.47,1
482287,,,20188,23,0,0,8196.07,0
482287,,,20189,24,0,0,8391.17,0
482287,,,20190,25,0,0,8698.28,0
482287,,,20191,26,0,0,9063.67,0
482287,,,20192,27,0,0,9416.31,0
482287,,,20193,28,0,0,9853.73,0
482287,,,20194,29,0,0,10092,0
482287,,,10854,30,0,0,10808.27,0
482287,,,10855,31,0,0,11419.04,0
482287,,,19779,32,0,0,11821.73,0
482287,,,10856,33,0,0,12154.82,0
482287,17:56:00,17:56:00,23701,34,0,0,12817.05,1
482288,17:54:00,17:54:00,12179,1,0,0,0,1
482288,,,13632,2,0,0,509.62,0
482288,,,13633,3,0,0,839.32,0
482288,,,13634,4,0,0,1260.72,0
482288,,,10051,5,0,0,1645.26,0
482288,,,10052,6,0,0,1917.46,0
482288,,,20150,7,0,0,2531.57,0
482288,,,12084,8,0,0,2893.43,0
482288,,,10848,9,0,0,3286.1,0
482288,,,10849,10,0,0,3721.76,0
482288,18:02:00,18:02:00,25546,11,0,0,4006.48,1
482288,,,20130,12,0,0,4233.99,0
482288,,,20117,13,0,0,4600.87,0
482288,,,20118,14,0,0,5080.63,0
482288,,,20119,15,0,0,5368.41,0
482288,,,20120,16,0,0,5570.94,0
482288,,,20103,17,0,0,6141.51,0
482288,,,20110,18,0,0,6364.54,0
482288,,,20111,19,0,0,6669.01,0
482288,,,20121,20,0,0,6955.21,0
482288,,,20123,21,0,0,7582.58,0
482288,18:10:00,18:10:00,20187,22,0,0,7975.47,1
482288,,,20188,23,0,0,8196.07,0
482288,,,20189,24,0,0,8391.17,0
482288,,,20190,25,0,0,8698.28,0
482288,,,20191,26,0,0,9063.67,0
482288,,,20192,27,0,0,9416.31,0
482288,,,20193,28,0,0,9853.73,0
482288,,,20194,29,0,0,10092,0
482288,,,10854,30,0,0,10808.27,0
482288,,,10855,31,0,0,11419.04,0
482288,,,19779,32,0,0,11821.73,0
482288,,,10856,33,0,0,12154.82,0
482288,18:25:00,18:25:00,23701,34,0,0,12817.05,1
482289,06:00:00,06:00:00,25546,1,0,0,0,1
482289,,,20130,2,0,0,227.51,0
482289,,,20117,3,0,0,594.38,0
482289,,,20118,4,0,0,1074.14,0
482289,,,20119,5,0,0,1361.92,0
482289,,,20120,6,0,0,1564.44,0
482289,,,20103,7,0,0,2135.01,0
482289,,,20110,8,0,0,2358.04,0
482289,,,20111,9,0,0,2662.52,0
482289,,,20121,10,0,0,2948.72,0
482289,,,20123,11,0,0,3576.08,0
482289,06:08:00,06:08:00,20187,12,0,0,3968.97,1
482289,,,20188,13,0,0,4189.58,0
482289,,,20189,14,0,0,4384.67,0
482289,,,20190,15,0,0,4691.78,0
482289,,,20191,16,0,0,5057.18,0
482289,,,20192,17,0,0,5409.82,0
482289,,,20193,18,0,0,5847.23,0
482289,,,20194,19,0,0,6085.51,0
482289,,,10854,20,0,0,6801.77,0
482289,,,10855,21,0,0,7412.54,0
482289,,,19779,22,0,0,7815.24,0
482289,,,10856,23,0,0,8148.33,0
482289,06:23:00,06:23:00,23701,24,0,0,8810.56,1
482290,06:20:00,06:20:00,25546,1,0,0,0,1
482290,,,20130,2,0,0,227.51,0
482290,,,20117,3,0,0,594.38,0
482290,,,20118,4,0,0,1074.14,0
482290,,,20119,5,0,0,1361.92,0
482290,,,20120,6,0,0,1564.44,0
482290,,,20103,7,0,0,2135.01,0
482290,,,20110,8,0,0,2358.04,0
482290,,,20111,9,0,0,2662.52,0
482290,,,20121,10,0,0,2948.72,0
482290,,,20123,11,0,0,3576.08,0
482290,06:28:00,06:28:00,20187,12,0,0,3968.97,1
482290,,,20188,13,0,0,4189.58,0
482290,,,20189,14,0,0,4384.67,0
482290,,,20190,15,0,0,4691.78,0
482290,,,20191,16,0,0,5057.18,0
482290,,,20192,17,0,0,5409.82,0
482290,,,20193,18,0,0,5847.23,0
482290,,,20194,19,0,0,6085.51,0
482290,,,10854,20,0,0,6801.77,0
482290,,,10855,21,0,0,7412.54,0
482290,,,19779,22,0,0,7815.24,0
482290,,,10856,23,0,0,8148.33,0
482290,06:43:00,06:43:00,23701,24,0,0,8810.56,1
482291,06:35:00,06:35:00,25546,1,0,0,0,1
482291,,,20130,2,0,0,227.51,0
482291,,,20117,3,0,0,594.38,0
482291,,,20118,4,0,0,1074.14,0
482291,,,20119,5,0,0,1361.92,0
482291,,,20120,6,0,0,1564.44,0
482291,,,20103,7,0,0,2135.01,0
482291,,,20110,8,0,0,2358.04,0
482291,,,20111,9,0,0,2662.52,0
482291,,,20121,10,0,0,2948.72,0
482291,,,20123,11,0,0,3576.08,0
482291,06:43:00,06:43:00,20187,12,0,0,3968.97,1
482291,,,20188,13,0,0,4189.58,0
482291,,,20189,14,0,0,4384.67,0
482291,,,20190,15,0,0,4691.78,0
482291,,,20191,16,0,0,5057.18,0
482291,,,20192,17,0,0,5409.82,0
482291,,,20193,18,0,0,5847.23,0
482291,,,20194,19,0,0,6085.51,0
482291,,,10854,20,0,0,6801.77,0
482291,,,10855,21,0,0,7412.54,0
482291,,,19779,22,0,0,7815.24,0
482291,,,10856,23,0,0,8148.33,0
482291,06:58:00,06:58:00,23701,24,0,0,8810.56,1
482292,06:48:00,06:48:00,25546,1,0,0,0,1
482292,,,20130,2,0,0,227.51,0
482292,,,20117,3,0,0,594.38,0
482292,,,20118,4,0,0,1074.14,0
482292,,,20119,5,0,0,1361.92,0
482292,,,20120,6,0,0,1564.44,0
482292,,,20103,7,0,0,2135.01,0
482292,,,20110,8,0,0,2358.04,0
482292,,,20111,9,0,0,2662.52,0
482292,,,20121,10,0,0,2948.72,0
482292,,,20123,11,0,0,3576.08,0
482292,06:56:00,06:56:00,20187,12,0,0,3968.97,1
482292,,,20188,13,0,0,4189.58,0
482292,,,20189,14,0,0,4384.67,0
482292,,,20190,15,0,0,4691.78,0
482292,,,20191,16,0,0,5057.18,0
482292,,,20192,17,0,0,5409.82,0
482292,,,20193,18,0,0,5847.23,0
482292,,,20194,19,0,0,6085.51,0
482292,,,10854,20,0,0,6801.77,0
482292,,,10855,21,0,0,7412.54,0
482292,,,19779,22,0,0,7815.24,0
482292,,,10856,23,0,0,8148.33,0
482292,07:11:00,07:11:00,23701,24,0,0,8810.56,1
482293,07:00:00,07:00:00,25546,1,0,0,0,1
482293,,,20130,2,0,0,227.51,0
482293,,,20117,3,0,0,594.38,0
482293,,,20118,4,0,0,1074.14,0
482293,,,20119,5,0,0,1361.92,0
482293,,,20120,6,0,0,1564.44,0
482293,,,20103,7,0,0,2135.01,0
482293,,,20110,8,0,0,2358.04,0
482293,,,20111,9,0,0,2662.52,0
482293,,,20121,10,0,0,2948.72,0
482293,,,20123,11,0,0,3576.08,0
482293,07:08:00,07:08:00,20187,12,0,0,3968.97,1
482293,,,20188,13,0,0,4189.58,0
482293,,,20189,14,0,0,4384.67,0
482293,,,20190,15,0,0,4691.78,0
482293,,,20191,16,0,0,5057.18,0
482293,,,20192,17,0,0,5409.82,0
482293,,,20193,18,0,0,5847.23,0
482293,,,20194,19,0,0,6085.51,0
482293,,,10854,20,0,0,6801.77,0
482293,,,10855,21,0,0,7412.54,0
482293,,,19779,22,0,0,7815.24,0
482293,,,10856,23,0,0,8148.33,0
482293,07:23:00,07:23:00,23701,24,0,0,8810.56,1
482294,07:15:00,07:15:00,25546,1,0,0,0,1
482294,,,20130,2,0,0,227.51,0
482294,,,20117,3,0,0,594.38,0
482294,,,20118,4,0,0,1074.14,0
482294,,,20119,5,0,0,1361.92,0
482294,,,20120,6,0,0,1564.44,0
482294,,,20103,7,0,0,2135.01,0
482294,,,20110,8,0,0,2358.04,0
482294,,,20111,9,0,0,2662.52,0
482294,,,20121,10,0,0,2948.72,0
482294,,,20123,11,0,0,3576.08,0
482294,07:24:00,07:24:00,20187,12,0,0,3968.97,1
482294,,,20188,13,0,0,4189.58,0
482294,,,20189,14,0,0,4384.67,0
482294,,,20190,15,0,0,4691.78,0
482294,,,20191,16,0,0,5057.18,0
482294,,,20192,17,0,0,5409.82,0
482294,,,20193,18,0,0,5847.23,0
482294,,,20194,19,0,0,6085.51,0
482294,,,10854,20,0,0,6801.77,0
482294,,,10855,21,0,0,7412.54,0
482294,,,19779,22,0,0,7815.24,0
482294,,,10856,23,0,0,8148.33,0
482294,07:40:00,07:40:00,23701,24,0,0,8810.56,1
482295,07:30:00,07:30:00,25546,1,0,0,0,1
482295,,,20130,2,0,0,227.51,0
482295,,,20117,3,0,0,594.38,0
482295,,,20118,4,0,0,1074.14,0
482295,,,20119,5,0,0,1361.92,0
482295,,,20120,6,0,0,1564.44,0
482295,,,20103,7,0,0,2135.01,0
482295,,,20110,8,0,0,2358.04,0
482295,,,20111,9,0,0,2662.52,0
482295,,,20121,10,0,0,2948.72,0
482295,,,20123,11,0,0,3576.08,0
482295,07:40:00,07:40:00,20187,12,0,0,3968.97,1
482295,,,20188,13,0,0,4189.58,0
482295,,,20189,14,0,0,4384.67,0
482295,,,20190,15,0,0,4691.78,0
482295,,,20191,16,0,0,5057.18,0
482295,,,20192,17,0,0,5409.82,0
482295,,,20193,18,0,0,5847.23,0
482295,,,20194,19,0,0,6085.51,0
482295,,,10854,20,0,0,6801.77,0
482295,,,10855,21,0,0,7412.54,0
482295,,,19779,22,0,0,7815.24,0
482295,,,10856,23,0,0,8148.33,0
482295,07:56:00,07:56:00,23701,24,0,0,8810.56,1
482296,07:45:00,07:45:00,25546,1,0,0,0,1
482296,,,20130,2,0,0,227.51,0
482296,,,20117,3,0,0,594.38,0
482296,,,20118,4,0,0,1074.14,0
482296,,,20119,5,0,0,1361.92,0
482296,,,20120,6,0,0,1564.44,0
482296,,,20103,7,0,0,2135.01,0
482296,,,20110,8,0,0,2358.04,0
482296,,,20111,9,0,0,2662.52,0
482296,,,20121,10,0,0,2948.72,0
482296,,,20123,11,0,0,3576.08,0
482296,07:55:00,07:55:00,20187,12,0,0,3968.97,1
482296,,,20188,13,0,0,4189.58,0
482296,,,20189,14,0,0,4384.67,0
482296,,,20190,15,0,0,4691.78,0
482296,,,20191,16,0,0,5057.18,0
482296,,,20192,17,0,0,5409.82,0
482296,,,20193,18,0,0,5847.23,0
482296,,,20194,19,0,0,6085.51,0
482296,,,10854,20,0,0,6801.77,0
482296,,,10855,21,0,0,7412.54,0
482296,,,19779,22,0,0,7815.24,0
482296,,,10856,23,0,0,8148.33,0
482296,08:11:00,08:11:00,23701,24,0,0,8810.56,1
482297,07:55:00,07:55:00,25546,1,0,0,0,1
482297,,,20130,2,0,0,227.51,0
482297,,,20117,3,0,0,594.38,0
482297,,,20118,4,0,0,1074.14,0
482297,,,20119,5,0,0,1361.92,0
482297,,,20120,6,0,0,1564.44,0
482297,,,20103,7,0,0,2135.01,0
482297,,,20110,8,0,0,2358.04,0
482297,,,20111,9,0,0,2662.52,0
482297,,,20121,10,0,0,2948.72,0
482297,,,20123,11,0,0,3576.08,0
482297,08:05:00,08:05:00,20187,12,0,0,3968.97,1
482297,,,20188,13,0,0,4189.58,0
482297,,,20189,14,0,0,4384.67,0
482297,,,20190,15,0,0,4691.78,0
482297,,,20191,16,0,0,5057.18,0
482297,,,20192,17,0,0,5409.82,0
482297,,,20193,18,0,0,5847.23,0
482297,,,20194,19,0,0,6085.51,0
482297,,,10854,20,0,0,6801.77,0
482297,,,10855,21,0,0,7412.54,0
482297,,,19779,22,0,0,7815.24,0
482297,,,10856,23,0,0,8148.33,0
482297,08:21:00,08:21:00,23701,24,0,0,8810.56,1
482298,08:15:00,08:15:00,25546,1,0,0,0,1
482298,,,20130,2,0,0,227.51,0
482298,,,20117,3,0,0,594.38,0
482298,,,20118,4,0,0,1074.14,0
482298,,,20119,5,0,0,1361.92,0
482298,,,20120,6,0,0,1564.44,0
482298,,,20103,7,0,0,2135.01,0
482298,,,20110,8,0,0,2358.04,0
482298,,,20111,9,0,0,2662.52,0
482298,,,20121,10,0,0,2948.72,0
482298,,,20123,11,0,0,3576.08,0
482298,08:25:00,08:25:00,20187,12,0,0,3968.97,1
482298,,,20188,13,0,0,4189.58,0
482298,,,20189,14,0,0,4384.67,0
482298,,,20190,15,0,0,4691.78,0
482298,,,20191,16,0,0,5057.18,0
482298,,,20192,17,0,0,5409.82,0
482298,,,20193,18,0,0,5847.23,0
482298,,,20194,19,0,0,6085.51,0
482298,,,10854,20,0,0,6801.77,0
482298,,,10855,21,0,0,7412.54,0
482298,,,19779,22,0,0,7815.24,0
482298,,,10856,23,0,0,8148.33,0
482298,08:41:00,08:41:00,23701,24,0,0,8810.56,1
482299,08:30:00,08:30:00,25546,1,0,0,0,1
482299,,,20130,2,0,0,227.51,0
482299,,,20117,3,0,0,594.38,0
482299,,,20118,4,0,0,1074.14,0
482299,,,20119,5,0,0,1361.92,0
482299,,,20120,6,0,0,1564.44,0
482299,,,20103,7,0,0,2135.01,0
482299,,,20110,8,0,0,2358.04,0
482299,,,20111,9,0,0,2662.52,0
482299,,,20121,10,0,0,2948.72,0
482299,,,20123,11,0,0,3576.08,0
482299,08:40:00,08:40:00,20187,12,0,0,3968.97,1
482299,,,20188,13,0,0,4189.58,0
482299,,,20189,14,0,0,4384.67,0
482299,,,20190,15,0,0,4691.78,0
482299,,,20191,16,0,0,5057.18,0
482299,,,20192,17,0,0,5409.82,0
482299,,,20193,18,0,0,5847.23,0
482299,,,20194,19,0,0,6085.51,0
482299,,,10854,20,0,0,6801.77,0
482299,,,10855,21,0,0,7412.54,0
482299,,,19779,22,0,0,7815.24,0
482299,,,10856,23,0,0,8148.33,0
482299,08:55:00,08:55:00,23701,24,0,0,8810.56,1
482300,09:52:00,09:52:00,13627,1,0,0,0,1
482300,,,13628,2,0,0,566.92,0
482300,,,13630,3,0,0,786.7,0
482300,,,13631,4,0,0,1125.54,0
482300,09:57:00,09:57:00,12175,5,0,0,1473.93,1
482300,,,25994,6,0,0,1965.01,0
482300,,,23294,7,0,0,2706.5,0
482300,,,23292,8,0,0,2921.11,0
482300,,,13568,9,0,0,3154.83,0
482300,,,23383,10,0,0,3434.74,0
482300,,,22720,11,0,0,3628.83,0
482300,,,13529,12,0,0,4156.94,0
482300,,,13530,13,0,0,4283.46,0
482300,,,13531,14,0,0,4816.13,0
482300,,,13557,15,0,0,5116.72,0
482300,,,13558,16,0,0,5347.92,0
482300,,,13551,17,0,0,6134.01,0
482300,,,25796,18,0,0,6404.8,0
482300,,,13533,19,0,0,7360.06,0
482300,,,25797,20,0,0,7765.78,0
482300,10:08:00,10:08:00,13506,21,0,0,8370.33,1
482300,,,13507,22,0,0,8854.64,0
482300,,,13508,23,0,0,9266.11,0
482300,,,13509,24,0,0,9655.32,0
482300,,,13510,25,0,0,9888.32,0
482300,,,13511,26,0,0,10120.28,0
482300,,,13512,27,0,0,10373.08,0
482300,,,13513,28,0,0,10633.18,0
482300,,,26310,29,0,0,11224.69,0
482300,,,22765,30,0,0,11547.99,0
482300,,,22766,31,0,0,11856.22,0
482300,,,13537,32,0,0,12316.52,0
482300,,,13480,33,0,0,12660.98,0
482300,,,13495,34,0,0,12956.12,0
482300,,,13496,35,0,0,13422.24,0
482300,,,13497,36,0,0,13840.57,0
482300,10:19:00,10:19:00,13498,37,0,0,14090.96,1
482300,,,13487,38,0,0,14475.86,0
482300,,,13488,39,0,0,14624.52,0
482300,,,22767,40,0,0,15068.34,0
482300,,,13489,41,0,0,15579.23,0
482300,,,13462,42,0,0,16737.95,0
482300,,,13463,43,0,0,17158.24,0
482300,10:24:00,10:24:00,13464,44,0,0,17458.44,1
482300,10:29:00,10:29:00,19155,45,0,0,18165.09,1
482301,10:52:00,10:52:00,13627,1,0,0,0,1
482301,,,13628,2,0,0,566.92,0
482301,,,13630,3,0,0,786.7,0
482301,,,13631,4,0,0,1125.54,0
482301,10:57:00,10:57:00,12175,5,0,0,1473.93,1
482301,,,25994,6,0,0,1965.01,0
482301,,,23294,7,0,0,2706.5,0
482301,,,23292,8,0,0,2921.11,0
482301,,,13568,9,0,0,3154.83,0
482301,,,23383,10,0,0,3434.74,0
482301,,,22720,11,0,0,3628.83,0
482301,,,13529,12,0,0,4156.94,0
482301,,,13530,13,0,0,4283.46,0
482301,,,13531,14,0,0,4816.13,0
482301,,,13557,15,0,0,5116.72,0
482301,,,13558,16,0,0,5347.92,0
482301,,,13551,17,0,0,6134.01,0
482301,,,25796,18,0,0,6404.8,0
482301,,,13533,19,0,0,7360.06,0
482301,,,25797,20,0,0,7765.78,0
482301,11:08:00,11:08:00,13506,21,0,0,8370.33,1
482301,,,13507,22,0,0,8854.64,0
482301,,,13508,23,0,0,9266.11,0
482301,,,13509,24,0,0,9655.32,0
482301,,,13510,25,0,0,9888.32,0
482301,,,13511,26,0,0,10120.28,0
482301,,,13512,27,0,0,10373.08,0
482301,,,13513,28,0,0,10633.18,0
482301,,,26310,29,0,0,11224.69,0
482301,,,22765,30,0,0,11547.99,0
482301,,,22766,31,0,0,11856.22,0
482301,,,13537,32,0,0,12316.52,0
482301,,,13480,33,0,0,12660.98,0
482301,,,13495,34,0,0,12956.12,0
482301,,,13496,35,0,0,13422.24,0
482301,,,13497,36,0,0,13840.57,0
482301,11:19:00,11:19:00,13498,37,0,0,14090.96,1
482301,,,13487,38,0,0,14475.86,0
482301,,,13488,39,0,0,14624.52,0
482301,,,22767,40,0,0,15068.34,0
482301,,,13489,41,0,0,15579.23,0
482301,,,13462,42,0,0,16737.95,0
482301,,,13463,43,0,0,17158.24,0
482301,11:24:00,11:24:00,13464,44,0,0,17458.44,1
482301,11:29:00,11:29:00,19155,45,0,0,18165.09,1
482302,11:52:00,11:52:00,13627,1,0,0,0,1
482302,,,13628,2,0,0,566.92,0
482302,,,13630,3,0,0,786.7,0
482302,,,13631,4,0,0,1125.54,0
482302,11:57:00,11:57:00,12175,5,0,0,1473.93,1
482302,,,25994,6,0,0,1965.01,0
482302,,,23294,7,0,0,2706.5,0
482302,,,23292,8,0,0,2921.11,0
482302,,,13568,9,0,0,3154.83,0
482302,,,23383,10,0,0,3434.74,0
482302,,,22720,11,0,0,3628.83,0
482302,,,13529,12,0,0,4156.94,0
482302,,,13530,13,0,0,4283.46,0
482302,,,13531,14,0,0,4816.13,0
482302,,,13557,15,0,0,5116.72,0
482302,,,13558,16,0,0,5347.92,0
482302,,,13551,17,0,0,6134.01,0
482302,,,25796,18,0,0,6404.8,0
482302,,,13533,19,0,0,7360.06,0
482302,,,25797,20,0,0,7765.78,0
482302,12:08:00,12:08:00,13506,21,0,0,8370.33,1
482302,,,13507,22,0,0,8854.64,0
482302,,,13508,23,0,0,9266.11,0
482302,,,13509,24,0,0,9655.32,0
482302,,,13510,25,0,0,9888.32,0
482302,,,13511,26,0,0,10120.28,0
482302,,,13512,27,0,0,10373.08,0
482302,,,13513,28,0,0,10633.18,0
482302,,,26310,29,0,0,11224.69,0
482302,,,22765,30,0,0,11547.99,0
482302,,,22766,31,0,0,11856.22,0
482302,,,13537,32,0,0,12316.52,0
482302,,,13480,33,0,0,12660.98,0
482302,,,13495,34,0,0,12956.12,0
482302,,,13496,35,0,0,13422.24,0
482302,,,13497,36,0,0,13840.57,0
482302,12:19:00,12:19:00,13498,37,0,0,14090.96,1
482302,,,13487,38,0,0,14475.86,0
482302,,,13488,39,0,0,14624.52,0
482302,,,22767,40,0,0,15068.34,0
482302,,,13489,41,0,0,15579.23,0
482302,,,13462,42,0,0,16737.95,0
482302,,,13463,43,0,0,17158.24,0
482302,12:24:00,12:24:00,13464,44,0,0,17458.44,1
482302,12:29:00,12:29:00,19155,45,0,0,18165.09,1
482303,12:52:00,12:52:00,13627,1,0,0,0,1
482303,,,13628,2,0,0,566.92,0
482303,,,13630,3,0,0,786.7,0
482303,,,13631,4,0,0,1125.54,0
482303,12:57:00,12:57:00,12175,5,0,0,1473.93,1
482303,,,25994,6,0,0,1965.01,0
482303,,,23294,7,0,0,2706.5,0
482303,,,23292,8,0,0,2921.11,0
482303,,,13568,9,0,0,3154.83,0
482303,,,23383,10,0,0,3434.74,0
482303,,,22720,11,0,0,3628.83,0
482303,,,13529,12,0,0,4156.94,0
482303,,,13530,13,0,0,4283.46,0
482303,,,13531,14,0,0,4816.13,0
482303,,,13557,15,0,0,5116.72,0
482303,,,13558,16,0,0,5347.92,0
482303,,,13551,17,0,0,6134.01,0
482303,,,25796,18,0,0,6404.8,0
482303,,,13533,19,0,0,7360.06,0
482303,,,25797,20,0,0,7765.78,0
482303,13:08:00,13:08:00,13506,21,0,0,8370.33,1
482303,,,13507,22,0,0,8854.64,0
482303,,,13508,23,0,0,9266.11,0
482303,,,13509,24,0,0,9655.32,0
482303,,,13510,25,0,0,9888.32,0
482303,,,13511,26,0,0,10120.28,0
482303,,,13512,27,0,0,10373.08,0
482303,,,13513,28,0,0,10633.18,0
482303,,,26310,29,0,0,11224.69,0
482303,,,22765,30,0,0,11547.99,0
482303,,,22766,31,0,0,11856.22,0
482303,,,13537,32,0,0,12316.52,0
482303,,,13480,33,0,0,12660.98,0
482303,,,13495,34,0,0,12956.12,0
482303,,,13496,35,0,0,13422.24,0
482303,,,13497,36,0,0,13840.57,0
482303,13:19:00,13:19:00,13498,37,0,0,14090.96,1
482303,,,13487,38,0,0,14475.86,0
482303,,,13488,39,0,0,14624.52,0
482303,,,22767,40,0,0,15068.34,0
482303,,,13489,41,0,0,15579.23,0
482303,,,13462,42,0,0,16737.95,0
482303,,,13463,43,0,0,17158.24,0
482303,13:24:00,13:24:00,13464,44,0,0,17458.44,1
482303,13:29:00,13:29:00,19155,45,0,0,18165.09,1
482304,13:52:00,13:52:00,13627,1,0,0,0,1
482304,,,13628,2,0,0,566.92,0
482304,,,13630,3,0,0,786.7,0
482304,,,13631,4,0,0,1125.54,0
482304,13:57:00,13:57:00,12175,5,0,0,1473.93,1
482304,,,25994,6,0,0,1965.01,0
482304,,,23294,7,0,0,2706.5,0
482304,,,23292,8,0,0,2921.11,0
482304,,,13568,9,0,0,3154.83,0
482304,,,23383,10,0,0,3434.74,0
482304,,,22720,11,0,0,3628.83,0
482304,,,13529,12,0,0,4156.94,0
482304,,,13530,13,0,0,4283.46,0
482304,,,13531,14,0,0,4816.13,0
482304,,,13557,15,0,0,5116.72,0
482304,,,13558,16,0,0,5347.92,0
482304,,,13551,17,0,0,6134.01,0
482304,,,25796,18,0,0,6404.8,0
482304,,,13533,19,0,0,7360.06,0
482304,,,25797,20,0,0,7765.78,0
482304,14:08:00,14:08:00,13506,21,0,0,8370.33,1
482304,,,13507,22,0,0,8854.64,0
482304,,,13508,23,0,0,9266.11,0
482304,,,13509,24,0,0,9655.32,0
482304,,,13510,25,0,0,9888.32,0
482304,,,13511,26,0,0,10120.28,0
482304,,,13512,27,0,0,10373.08,0
482304,,,13513,28,0,0,10633.18,0
482304,,,26310,29,0,0,11224.69,0
482304,,,22765,30,0,0,11547.99,0
482304,,,22766,31,0,0,11856.22,0
482304,,,13537,32,0,0,12316.52,0
482304,,,13480,33,0,0,12660.98,0
482304,,,13495,34,0,0,12956.12,0
482304,,,13496,35,0,0,13422.24,0
482304,,,13497,36,0,0,13840.57,0
482304,14:19:00,14:19:00,13498,37,0,0,14090.96,1
482304,,,13487,38,0,0,14475.86,0
482304,,,13488,39,0,0,14624.52,0
482304,,,22767,40,0,0,15068.34,0
482304,,,13489,41,0,0,15579.23,0
482304,,,13462,42,0,0,16737.95,0
482304,,,13463,43,0,0,17158.24,0
482304,14:24:00,14:24:00,13464,44,0,0,17458.44,1
482304,14:29:00,14:29:00,19155,45,0,0,18165.09,1
482305,14:52:00,14:52:00,13627,1,0,0,0,1
482305,,,13628,2,0,0,566.92,0
482305,,,13630,3,0,0,786.7,0
482305,,,13631,4,0,0,1125.54,0
482305,14:57:00,14:57:00,12175,5,0,0,1473.93,1
482305,,,25994,6,0,0,1965.01,0
482305,,,23294,7,0,0,2706.5,0
482305,,,23292,8,0,0,2921.11,0
482305,,,13568,9,0,0,3154.83,0
482305,,,23383,10,0,0,3434.74,0
482305,,,22720,11,0,0,3628.83,0
482305,,,13529,12,0,0,4156.94,0
482305,,,13530,13,0,0,4283.46,0
482305,,,13531,14,0,0,4816.13,0
482305,,,13557,15,0,0,5116.72,0
482305,,,13558,16,0,0,5347.92,0
482305,,,13551,17,0,0,6134.01,0
482305,,,25796,18,0,0,6404.8,0
482305,,,13533,19,0,0,7360.06,0
482305,,,25797,20,0,0,7765.78,0
482305,15:08:00,15:08:00,13506,21,0,0,8370.33,1
482305,,,13507,22,0,0,8854.64,0
482305,,,13508,23,0,0,9266.11,0
482305,,,13509,24,0,0,9655.32,0
482305,,,13510,25,0,0,9888.32,0
482305,,,13511,26,0,0,10120.28,0
482305,,,13512,27,0,0,10373.08,0
482305,,,13513,28,0,0,10633.18,0
482305,,,26310,29,0,0,11224.69,0
482305,,,22765,30,0,0,11547.99,0
482305,,,22766,31,0,0,11856.22,0
482305,,,13537,32,0,0,12316.52,0
482305,,,13480,33,0,0,12660.98,0
482305,,,13495,34,0,0,12956.12,0
482305,,,13496,35,0,0,13422.24,0
482305,,,13497,36,0,0,13840.57,0
482305,15:19:00,15:19:00,13498,37,0,0,14090.96,1
482305,,,13487,38,0,0,14475.86,0
482305,,,13488,39,0,0,14624.52,0
482305,,,22767,40,0,0,15068.34,0
482305,,,13489,41,0,0,15579.23,0
482305,,,13462,42,0,0,16737.95,0
482305,,,13463,43,0,0,17158.24,0
482305,15:24:00,15:24:00,13464,44,0,0,17458.44,1
482305,15:29:00,15:29:00,19155,45,0,0,18165.09,1
482306,15:38:00,15:38:00,13627,1,0,0,0,1
482306,,,13628,2,0,0,566.92,0
482306,,,13630,3,0,0,786.7,0
482306,,,13631,4,0,0,1125.54,0
482306,15:43:00,15:43:00,12175,5,0,0,1473.93,1
482306,,,25994,6,0,0,1965.01,0
482306,,,23294,7,0,0,2706.5,0
482306,,,23292,8,0,0,2921.11,0
482306,,,13568,9,0,0,3154.83,0
482306,,,23383,10,0,0,3434.74,0
482306,,,22720,11,0,0,3628.83,0
482306,,,13529,12,0,0,4156.94,0
482306,,,13530,13,0,0,4283.46,0
482306,,,13531,14,0,0,4816.13,0
482306,,,13557,15,0,0,5116.72,0
482306,,,13558,16,0,0,5347.92,0
482306,,,13551,17,0,0,6134.01,0
482306,,,25796,18,0,0,6404.8,0
482306,,,13533,19,0,0,7360.06,0
482306,,,25797,20,0,0,7765.78,0
482306,15:55:00,15:55:00,13506,21,0,0,8370.33,1
482306,,,13507,22,0,0,8854.64,0
482306,,,13508,23,0,0,9266.11,0
482306,,,13509,24,0,0,9655.32,0
482306,,,13510,25,0,0,9888.32,0
482306,,,13511,26,0,0,10120.28,0
482306,,,13512,27,0,0,10373.08,0
482306,,,13513,28,0,0,10633.18,0
482306,,,26310,29,0,0,11224.69,0
482306,,,22765,30,0,0,11547.99,0
482306,,,22766,31,0,0,11856.22,0
482306,,,13537,32,0,0,12316.52,0
482306,,,13480,33,0,0,12660.98,0
482306,,,13495,34,0,0,12956.12,0
482306,,,13496,35,0,0,13422.24,0
482306,,,13497,36,0,0,13840.57,0
482306,16:08:00,16:08:00,13498,37,0,0,14090.96,1
482306,,,13487,38,0,0,14475.86,0
482306,,,13488,39,0,0,14624.52,0
482306,,,22767,40,0,0,15068.34,0
482306,,,13489,41,0,0,15579.23,0
482306,,,13462,42,0,0,16737.95,0
482306,,,13463,43,0,0,17158.24,0
482306,16:13:00,16:13:00,13464,44,0,0,17458.44,1
482306,16:19:00,16:19:00,19155,45,0,0,18165.09,1
482307,08:40:00,08:40:00,13627,1,0,0,0,1
482307,,,13628,2,0,0,566.92,0
482307,,,13630,3,0,0,786.7,0
482307,,,13631,4,0,0,1125.54,0
482307,08:45:00,08:45:00,12175,5,0,0,1473.93,1
482307,,,25994,6,0,0,1965.01,0
482307,,,23294,7,0,0,2706.5,0
482307,,,23292,8,0,0,2921.11,0
482307,,,13568,9,0,0,3154.83,0
482307,,,23383,10,0,0,3434.74,0
482307,,,22720,11,0,0,3628.83,0
482307,,,13529,12,0,0,4156.94,0
482307,,,13530,13,0,0,4283.46,0
482307,,,13531,14,0,0,4816.13,0
482307,,,13557,15,0,0,5116.72,0
482307,,,13558,16,0,0,5347.92,0
482307,,,13551,17,0,0,6134.01,0
482307,,,25796,18,0,0,6404.8,0
482307,,,13533,19,0,0,7360.06,0
482307,,,25797,20,0,0,7765.78,0
482307,08:55:00,08:55:00,13506,21,0,0,8370.33,1
482307,,,13507,22,0,0,8854.64,0
482307,,,13508,23,0,0,9266.11,0
482307,,,13509,24,0,0,9655.32,0
482307,,,13510,25,0,0,9888.32,0
482307,,,13511,26,0,0,10120.28,0
482307,,,13512,27,0,0,10373.08,0
482307,,,13513,28,0,0,10633.18,0
482307,,,26310,29,0,0,11224.69,0
482307,,,22765,30,0,0,11547.99,0
482307,,,22766,31,0,0,11856.22,0
482307,,,13537,32,0,0,12316.52,0
482307,,,13480,33,0,0,12660.98,0
482307,,,13495,34,0,0,12956.12,0
482307,,,13496,35,0,0,13422.24,0
482307,,,13497,36,0,0,13840.57,0
482307,09:05:00,09:05:00,13498,37,0,0,14090.96,1
482307,,,13487,38,0,0,14475.86,0
482307,,,13488,39,0,0,14624.52,0
482307,,,22767,40,0,0,15068.34,0
482307,,,13489,41,0,0,15579.23,0
482307,,,13462,42,0,0,16737.95,0
482307,,,13463,43,0,0,17158.24,0
482307,09:09:00,09:09:00,13464,44,0,0,17458.44,1
482307,09:13:00,09:13:00,19155,45,0,0,18165.09,1
482308,10:40:00,10:40:00,13627,1,0,0,0,1
482308,,,13628,2,0,0,566.92,0
482308,,,13630,3,0,0,786.7,0
482308,,,13631,4,0,0,1125.54,0
482308,10:45:00,10:45:00,12175,5,0,0,1473.93,1
482308,,,25994,6,0,0,1965.01,0
482308,,,23294,7,0,0,2706.5,0
482308,,,23292,8,0,0,2921.11,0
482308,,,13568,9,0,0,3154.83,0
482308,,,23383,10,0,0,3434.74,0
482308,,,22720,11,0,0,3628.83,0
482308,,,13529,12,0,0,4156.94,0
482308,,,13530,13,0,0,4283.46,0
482308,,,13531,14,0,0,4816.13,0
482308,,,13557,15,0,0,5116.72,0
482308,,,13558,16,0,0,5347.92,0
482308,,,13551,17,0,0,6134.01,0
482308,,,25796,18,0,0,6404.8,0
482308,,,13533,19,0,0,7360.06,0
482308,,,25797,20,0,0,7765.78,0
482308,10:55:00,10:55:00,13506,21,0,0,8370.33,1
482308,,,13507,22,0,0,8854.64,0
482308,,,13508,23,0,0,9266.11,0
482308,,,13509,24,0,0,9655.32,0
482308,,,13510,25,0,0,9888.32,0
482308,,,13511,26,0,0,10120.28,0
482308,,,13512,27,0,0,10373.08,0
482308,,,13513,28,0,0,10633.18,0
482308,,,26310,29,0,0,11224.69,0
482308,,,22765,30,0,0,11547.99,0
482308,,,22766,31,0,0,11856.22,0
482308,,,13537,32,0,0,12316.52,0
482308,,,13480,33,0,0,12660.98,0
482308,,,13495,34,0,0,12956.12,0
482308,,,13496,35,0,0,13422.24,0
482308,,,13497,36,0,0,13840.57,0
482308,11:05:00,11:05:00,13498,37,0,0,14090.96,1
482308,,,13487,38,0,0,14475.86,0
482308,,,13488,39,0,0,14624.52,0
482308,,,22767,40,0,0,15068.34,0
482308,,,13489,41,0,0,15579.23,0
482308,,,13462,42,0,0,16737.95,0
482308,,,13463,43,0,0,17158.24,0
482308,11:09:00,11:09:00,13464,44,0,0,17458.44,1
482308,11:13:00,11:13:00,19155,45,0,0,18165.09,1
482309,14:40:00,14:40:00,13627,1,0,0,0,1
482309,,,13628,2,0,0,566.92,0
482309,,,13630,3,0,0,786.7,0
482309,,,13631,4,0,0,1125.54,0
482309,14:45:00,14:45:00,12175,5,0,0,1473.93,1
482309,,,25994,6,0,0,1965.01,0
482309,,,23294,7,0,0,2706.5,0
482309,,,23292,8,0,0,2921.11,0
482309,,,13568,9,0,0,3154.83,0
482309,,,23383,10,0,0,3434.74,0
482309,,,22720,11,0,0,3628.83,0
482309,,,13529,12,0,0,4156.94,0
482309,,,13530,13,0,0,4283.46,0
482309,,,13531,14,0,0,4816.13,0
482309,,,13557,15,0,0,5116.72,0
482309,,,13558,16,0,0,5347.92,0
482309,,,13551,17,0,0,6134.01,0
482309,,,25796,18,0,0,6404.8,0
482309,,,13533,19,0,0,7360.06,0
482309,,,25797,20,0,0,7765.78,0
482309,14:55:00,14:55:00,13506,21,0,0,8370.33,1
482309,,,13507,22,0,0,8854.64,0
482309,,,13508,23,0,0,9266.11,0
482309,,,13509,24,0,0,9655.32,0
482309,,,13510,25,0,0,9888.32,0
482309,,,13511,26,0,0,10120.28,0
482309,,,13512,27,0,0,10373.08,0
482309,,,13513,28,0,0,10633.18,0
482309,,,26310,29,0,0,11224.69,0
482309,,,22765,30,0,0,11547.99,0
482309,,,22766,31,0,0,11856.22,0
482309,,,13537,32,0,0,12316.52,0
482309,,,13480,33,0,0,12660.98,0
482309,,,13495,34,0,0,12956.12,0
482309,,,13496,35,0,0,13422.24,0
482309,,,13497,36,0,0,13840.57,0
482309,15:05:00,15:05:00,13498,37,0,0,14090.96,1
482309,,,13487,38,0,0,14475.86,0
482309,,,13488,39,0,0,14624.52,0
482309,,,22767,40,0,0,15068.34,0
482309,,,13489,41,0,0,15579.23,0
482309,,,13462,42,0,0,16737.95,0
482309,,,13463,43,0,0,17158.24,0
482309,15:09:00,15:09:00,13464,44,0,0,17458.44,1
482309,15:13:00,15:13:00,19155,45,0,0,18165.09,1
482310,16:40:00,16:40:00,13627,1,0,0,0,1
482310,,,13628,2,0,0,566.92,0
482310,,,13630,3,0,0,786.7,0
482310,,,13631,4,0,0,1125.54,0
482310,16:45:00,16:45:00,12175,5,0,0,1473.93,1
482310,,,25994,6,0,0,1965.01,0
482310,,,23294,7,0,0,2706.5,0
482310,,,23292,8,0,0,2921.11,0
482310,,,13568,9,0,0,3154.83,0
482310,,,23383,10,0,0,3434.74,0
482310,,,22720,11,0,0,3628.83,0
482310,,,13529,12,0,0,4156.94,0
482310,,,13530,13,0,0,4283.46,0
482310,,,13531,14,0,0,4816.13,0
482310,,,13557,15,0,0,5116.72,0
482310,,,13558,16,0,0,5347.92,0
482310,,,13551,17,0,0,6134.01,0
482310,,,25796,18,0,0,6404.8,0
482310,,,13533,19,0,0,7360.06,0
482310,,,25797,20,0,0,7765.78,0
482310,16:55:00,16:55:00,13506,21,0,0,8370.33,1
482310,,,13507,22,0,0,8854.64,0
482310,,,13508,23,0,0,9266.11,0
482310,,,13509,24,0,0,9655.32,0
482310,,,13510,25,0,0,9888.32,0
482310,,,13511,26,0,0,10120.28,0
482310,,,13512,27,0,0,10373.08,0
482310,,,13513,28,0,0,10633.18,0
482310,,,26310,29,0,0,11224.69,0
482310,,,22765,30,0,0,11547.99,0
482310,,,22766,31,0,0,11856.22,0
482310,,,13537,32,0,0,12316.52,0
482310,,,13480,33,0,0,12660.98,0
482310,,,13495,34,0,0,12956.12,0
482310,,,13496,35,0,0,13422.24,0
482310,,,13497,36,0,0,13840.57,0
482310,17:05:00,17:05:00,13498,37,0,0,14090.96,1
482310,,,13487,38,0,0,14475.86,0
482310,,,13488,39,0,0,14624.52,0
482310,,,22767,40,0,0,15068.34,0
482310,,,13489,41,0,0,15579.23,0
482310,,,13462,42,0,0,16737.95,0
482310,,,13463,43,0,0,17158.24,0
482310,17:09:00,17:09:00,13464,44,0,0,17458.44,1
482310,17:13:00,17:13:00,19155,45,0,0,18165.09,1
482311,12:40:00,12:40:00,13627,1,0,0,0,1
482311,,,13628,2,0,0,566.92,0
482311,,,13630,3,0,0,786.7,0
482311,,,13631,4,0,0,1125.54,0
482311,12:45:00,12:45:00,12175,5,0,0,1473.93,1
482311,,,25994,6,0,0,1965.01,0
482311,,,23294,7,0,0,2706.5,0
482311,,,23292,8,0,0,2921.11,0
482311,,,13568,9,0,0,3154.83,0
482311,,,23383,10,0,0,3434.74,0
482311,,,22720,11,0,0,3628.83,0
482311,,,13529,12,0,0,4156.94,0
482311,,,13530,13,0,0,4283.46,0
482311,,,13531,14,0,0,4816.13,0
482311,,,13557,15,0,0,5116.72,0
482311,,,13558,16,0,0,5347.92,0
482311,,,13551,17,0,0,6134.01,0
482311,,,25796,18,0,0,6404.8,0
482311,,,13533,19,0,0,7360.06,0
482311,,,25797,20,0,0,7765.78,0
482311,12:55:00,12:55:00,13506,21,0,0,8370.33,1
482311,,,13507,22,0,0,8854.64,0
482311,,,13508,23,0,0,9266.11,0
482311,,,13509,24,0,0,9655.32,0
482311,,,13510,25,0,0,9888.32,0
482311,,,13511,26,0,0,10120.28,0
482311,,,13512,27,0,0,10373.08,0
482311,,,13513,28,0,0,10633.18,0
482311,,,26310,29,0,0,11224.69,0
482311,,,22765,30,0,0,11547.99,0
482311,,,22766,31,0,0,11856.22,0
482311,,,13537,32,0,0,12316.52,0
482311,,,13480,33,0,0,12660.98,0
482311,,,13495,34,0,0,12956.12,0
482311,,,13496,35,0,0,13422.24,0
482311,,,13497,36,0,0,13840.57,0
482311,13:05:00,13:05:00,13498,37,0,0,14090.96,1
482311,,,13487,38,0,0,14475.86,0
482311,,,13488,39,0,0,14624.52,0
482311,,,22767,40,0,0,15068.34,0
482311,,,13489,41,0,0,15579.23,0
482311,,,13462,42,0,0,16737.95,0
482311,,,13463,43,0,0,17158.24,0
482311,13:09:00,13:09:00,13464,44,0,0,17458.44,1
482311,13:13:00,13:13:00,19155,45,0,0,18165.09,1
482312,09:33:00,09:33:00,19153,1,0,0,0,1
482312,,,19154,2,0,0,270.32,0
482312,,,19150,3,0,0,554.05,0
482312,09:35:00,09:35:00,13465,4,0,0,739.58,1
482312,,,13445,5,0,0,1020.91,0
482312,,,13446,6,0,0,1405.51,0
482312,,,13483,7,0,0,2653.61,0
482312,,,13484,8,0,0,3135.82,0
482312,,,13485,9,0,0,3614.68,0
482312,,,13486,10,0,0,3764.18,0
482312,09:40:00,09:40:00,13491,11,0,0,4037.92,1
482312,,,13492,12,0,0,4351.28,0
482312,,,13493,13,0,0,4753.73,0
482312,,,13494,14,0,0,5277.46,0
482312,,,13467,15,0,0,5484.95,0
482312,,,13538,16,0,0,5907,0
482312,,,22763,17,0,0,6345.25,0
482312,,,22764,18,0,0,6662.82,0
482312,,,13540,19,0,0,6977,0
482312,,,13541,20,0,0,7225.68,0
482312,,,13514,21,0,0,7505.29,0
482312,,,13515,22,0,0,7813.14,0
482312,,,13516,23,0,0,7994.59,0
482312,,,13517,24,0,0,8214.92,0
482312,,,13518,25,0,0,8650.52,0
482312,,,13519,26,0,0,8979.9,0
482312,,,13520,27,0,0,9346.16,0
482312,09:50:00,09:50:00,13521,28,0,0,9840.99,1
482312,,,13505,29,0,0,9989.08,0
482312,,,25798,30,0,0,10453.54,0
482312,,,13524,31,0,0,10815.56,0
482312,,,13525,32,0,0,11667.27,0
482312,,,13554,33,0,0,12020.67,0
482312,,,13555,34,0,0,12779.49,0
482312,,,13556,35,0,0,13045.29,0
482312,,,13526,36,0,0,13341.68,0
482312,,,13527,37,0,0,13863.55,0
482312,,,13528,38,0,0,13990.4,0
482312,,,13562,39,0,0,14509.26,0
482312,,,13563,40,0,0,14739.3,0
482312,,,13564,41,0,0,14967.21,0
482312,,,23291,42,0,0,15218.21,0
482312,,,23293,43,0,0,15456.56,0
482312,,,25993,44,0,0,16162.78,0
482312,10:04:00,10:04:00,12175,45,0,0,17035.88,1
482312,,,13632,46,0,0,17447.1,0
482312,,,13633,47,0,0,17776.8,0
482312,,,20151,48,0,0,17961.3,0
482312,10:10:00,10:10:00,13627,49,0,0,18923.88,1
482313,11:33:00,11:33:00,19153,1,0,0,0,1
482313,,,19154,2,0,0,270.32,0
482313,,,19150,3,0,0,554.05,0
482313,11:35:00,11:35:00,13465,4,0,0,739.58,1
482313,,,13445,5,0,0,1020.91,0
482313,,,13446,6,0,0,1405.51,0
482313,,,13483,7,0,0,2653.61,0
482313,,,13484,8,0,0,3135.82,0
482313,,,13485,9,0,0,3614.68,0
482313,,,13486,10,0,0,3764.18,0
482313,11:40:00,11:40:00,13491,11,0,0,4037.92,1
482313,,,13492,12,0,0,4351.28,0
482313,,,13493,13,0,0,4753.73,0
482313,,,13494,14,0,0,5277.46,0
482313,,,13467,15,0,0,5484.95,0
482313,,,13538,16,0,0,5907,0
482313,,,22763,17,0,0,6345.25,0
482313,,,22764,18,0,0,6662.82,0
482313,,,13540,19,0,0,6977,0
482313,,,13541,20,0,0,7225.68,0
482313,,,13514,21,0,0,7505.29,0
482313,,,13515,22,0,0,7813.14,0
482313,,,13516,23,0,0,7994.59,0
482313,,,13517,24,0,0,8214.92,0
482313,,,13518,25,0,0,8650.52,0
482313,,,13519,26,0,0,8979.9,0
482313,,,13520,27,0,0,9346.16,0
482313,11:50:00,11:50:00,13521,28,0,0,9840.99,1
482313,,,13505,29,0,0,9989.08,0
482313,,,25798,30,0,0,10453.54,0
482313,,,13524,31,0,0,10815.56,0
482313,,,13525,32,0,0,11667.27,0
482313,,,13554,33,0,0,12020.67,0
482313,,,13555,34,0,0,12779.49,0
482313,,,13556,35,0,0,13045.29,0
482313,,,13526,36,0,0,13341.68,0
482313,,,13527,37,0,0,13863.55,0
482313,,,13528,38,0,0,13990.4,0
482313,,,13562,39,0,0,14509.26,0
482313,,,13563,40,0,0,14739.3,0
482313,,,13564,41,0,0,14967.21,0
482313,,,23291,42,0,0,15218.21,0
482313,,,23293,43,0,0,15456.56,0
482313,,,25993,44,0,0,16162.78,0
482313,12:04:00,12:04:00,12175,45,0,0,17035.88,1
482313,,,13632,46,0,0,17447.1,0
482313,,,13633,47,0,0,17776.8,0
482313,,,20151,48,0,0,17961.3,0
482313,12:10:00,12:10:00,13627,49,0,0,18923.88,1
482314,10:33:00,10:33:00,19153,1,0,0,0,1
482314,,,19154,2,0,0,270.32,0
482314,,,19150,3,0,0,554.05,0
482314,10:35:00,10:35:00,13465,4,0,0,739.58,1
482314,,,13445,5,0,0,1020.91,0
482314,,,13446,6,0,0,1405.51,0
482314,,,13483,7,0,0,2653.61,0
482314,,,13484,8,0,0,3135.82,0
482314,,,13485,9,0,0,3614.68,0
482314,,,13486,10,0,0,3764.18,0
482314,10:40:00,10:40:00,13491,11,0,0,4037.92,1
482314,,,13492,12,0,0,4351.28,0
482314,,,13493,13,0,0,4753.73,0
482314,,,13494,14,0,0,5277.46,0
482314,,,13467,15,0,0,5484.95,0
482314,,,13538,16,0,0,5907,0
482314,,,22763,17,0,0,6345.25,0
482314,,,22764,18,0,0,6662.82,0
482314,,,13540,19,0,0,6977,0
482314,,,13541,20,0,0,7225.68,0
482314,,,13514,21,0,0,7505.29,0
482314,,,13515,22,0,0,7813.14,0
482314,,,13516,23,0,0,7994.59,0
482314,,,13517,24,0,0,8214.92,0
482314,,,13518,25,0,0,8650.52,0
482314,,,13519,26,0,0,8979.9,0
482314,,,13520,27,0,0,9346.16,0
482314,10:50:00,10:50:00,13521,28,0,0,9840.99,1
482314,,,13505,29,0,0,9989.08,0
482314,,,25798,30,0,0,10453.54,0
482314,,,13524,31,0,0,10815.56,0
482314,,,13525,32,0,0,11667.27,0
482314,,,13554,33,0,0,12020.67,0
482314,,,13555,34,0,0,12779.49,0
482314,,,13556,35,0,0,13045.29,0
482314,,,13526,36,0,0,13341.68,0
482314,,,13527,37,0,0,13863.55,0
482314,,,13528,38,0,0,13990.4,0
482314,,,13562,39,0,0,14509.26,0
482314,,,13563,40,0,0,14739.3,0
482314,,,13564,41,0,0,14967.21,0
482314,,,23291,42,0,0,15218.21,0
482314,,,23293,43,0,0,15456.56,0
482314,,,25993,44,0,0,16162.78,0
482314,11:04:00,11:04:00,12175,45,0,0,17035.88,1
482314,,,13632,46,0,0,17447.1,0
482314,,,13633,47,0,0,17776.8,0
482314,,,20151,48,0,0,17961.3,0
482314,11:10:00,11:10:00,13627,49,0,0,18923.88,1
482315,12:33:00,12:33:00,19153,1,0,0,0,1
482315,,,19154,2,0,0,270.32,0
482315,,,19150,3,0,0,554.05,0
482315,12:35:00,12:35:00,13465,4,0,0,739.58,1
482315,,,13445,5,0,0,1020.91,0
482315,,,13446,6,0,0,1405.51,0
482315,,,13483,7,0,0,2653.61,0
482315,,,13484,8,0,0,3135.82,0
482315,,,13485,9,0,0,3614.68,0
482315,,,13486,10,0,0,3764.18,0
482315,12:40:00,12:40:00,13491,11,0,0,4037.92,1
482315,,,13492,12,0,0,4351.28,0
482315,,,13493,13,0,0,4753.73,0
482315,,,13494,14,0,0,5277.46,0
482315,,,13467,15,0,0,5484.95,0
482315,,,13538,16,0,0,5907,0
482315,,,22763,17,0,0,6345.25,0
482315,,,22764,18,0,0,6662.82,0
482315,,,13540,19,0,0,6977,0
482315,,,13541,20,0,0,7225.68,0
482315,,,13514,21,0,0,7505.29,0
482315,,,13515,22,0,0,7813.14,0
482315,,,13516,23,0,0,7994.59,0
482315,,,13517,24,0,0,8214.92,0
482315,,,13518,25,0,0,8650.52,0
482315,,,13519,26,0,0,8979.9,0
482315,,,13520,27,0,0,9346.16,0
482315,12:50:00,12:50:00,13521,28,0,0,9840.99,1
482315,,,13505,29,0,0,9989.08,0
482315,,,25798,30,0,0,10453.54,0
482315,,,13524,31,0,0,10815.56,0
482315,,,13525,32,0,0,11667.27,0
482315,,,13554,33,0,0,12020.67,0
482315,,,13555,34,0,0,12779.49,0
482315,,,13556,35,0,0,13045.29,0
482315,,,13526,36,0,0,13341.68,0
482315,,,13527,37,0,0,13863.55,0
482315,,,13528,38,0,0,13990.4,0
482315,,,13562,39,0,0,14509.26,0
482315,,,13563,40,0,0,14739.3,0
482315,,,13564,41,0,0,14967.21,0
482315,,,23291,42,0,0,15218.21,0
482315,,,23293,43,0,0,15456.56,0
482315,,,25993,44,0,0,16162.78,0
482315,13:04:00,13:04:00,12175,45,0,0,17035.88,1
482315,,,13632,46,0,0,17447.1,0
482315,,,13633,47,0,0,17776.8,0
482315,,,20151,48,0,0,17961.3,0
482315,13:10:00,13:10:00,13627,49,0,0,18923.88,1
482316,13:33:00,13:33:00,19153,1,0,0,0,1
482316,,,19154,2,0,0,270.32,0
482316,,,19150,3,0,0,554.05,0
482316,13:35:00,13:35:00,13465,4,0,0,739.58,1
482316,,,13445,5,0,0,1020.91,0
482316,,,13446,6,0,0,1405.51,0
482316,,,13483,7,0,0,2653.61,0
482316,,,13484,8,0,0,3135.82,0
482316,,,13485,9,0,0,3614.68,0
482316,,,13486,10,0,0,3764.18,0
482316,13:40:00,13:40:00,13491,11,0,0,4037.92,1
482316,,,13492,12,0,0,4351.28,0
482316,,,13493,13,0,0,4753.73,0
482316,,,13494,14,0,0,5277.46,0
482316,,,13467,15,0,0,5484.95,0
482316,,,13538,16,0,0,5907,0
482316,,,22763,17,0,0,6345.25,0
482316,,,22764,18,0,0,6662.82,0
482316,,,13540,19,0,0,6977,0
482316,,,13541,20,0,0,7225.68,0
482316,,,13514,21,0,0,7505.29,0
482316,,,13515,22,0,0,7813.14,0
482316,,,13516,23,0,0,7994.59,0
482316,,,13517,24,0,0,8214.92,0
482316,,,13518,25,0,0,8650.52,0
482316,,,13519,26,0,0,8979.9,0
482316,,,13520,27,0,0,9346.16,0
482316,13:50:00,13:50:00,13521,28,0,0,9840.99,1
482316,,,13505,29,0,0,9989.08,0
482316,,,25798,30,0,0,10453.54,0
482316,,,13524,31,0,0,10815.56,0
482316,,,13525,32,0,0,11667.27,0
482316,,,13554,33,0,0,12020.67,0
482316,,,13555,34,0,0,12779.49,0
482316,,,13556,35,0,0,13045.29,0
482316,,,13526,36,0,0,13341.68,0
482316,,,13527,37,0,0,13863.55,0
482316,,,13528,38,0,0,13990.4,0
482316,,,13562,39,0,0,14509.26,0
482316,,,13563,40,0,0,14739.3,0
482316,,,13564,41,0,0,14967.21,0
482316,,,23291,42,0,0,15218.21,0
482316,,,23293,43,0,0,15456.56,0
482316,,,25993,44,0,0,16162.78,0
482316,14:04:00,14:04:00,12175,45,0,0,17035.88,1
482316,,,13632,46,0,0,17447.1,0
482316,,,13633,47,0,0,17776.8,0
482316,,,20151,48,0,0,17961.3,0
482316,14:10:00,14:10:00,13627,49,0,0,18923.88,1
482317,14:33:00,14:33:00,19153,1,0,0,0,1
482317,,,19154,2,0,0,270.32,0
482317,,,19150,3,0,0,554.05,0
482317,14:35:00,14:35:00,13465,4,0,0,739.58,1
482317,,,13445,5,0,0,1020.91,0
482317,,,13446,6,0,0,1405.51,0
482317,,,13483,7,0,0,2653.61,0
482317,,,13484,8,0,0,3135.82,0
482317,,,13485,9,0,0,3614.68,0
482317,,,13486,10,0,0,3764.18,0
482317,14:40:00,14:40:00,13491,11,0,0,4037.92,1
482317,,,13492,12,0,0,4351.28,0
482317,,,13493,13,0,0,4753.73,0
482317,,,13494,14,0,0,5277.46,0
482317,,,13467,15,0,0,5484.95,0
482317,,,13538,16,0,0,5907,0
482317,,,22763,17,0,0,6345.25,0
482317,,,22764,18,0,0,6662.82,0
482317,,,13540,19,0,0,6977,0
482317,,,13541,20,0,0,7225.68,0
482317,,,13514,21,0,0,7505.29,0
482317,,,13515,22,0,0,7813.14,0
482317,,,13516,23,0,0,7994.59,0
482317,,,13517,24,0,0,8214.92,0
482317,,,13518,25,0,0,8650.52,0
482317,,,13519,26,0,0,8979.9,0
482317,,,13520,27,0,0,9346.16,0
482317,14:50:00,14:50:00,13521,28,0,0,9840.99,1
482317,,,13505,29,0,0,9989.08,0
482317,,,25798,30,0,0,10453.54,0
482317,,,13524,31,0,0,10815.56,0
482317,,,13525,32,0,0,11667.27,0
482317,,,13554,33,0,0,12020.67,0
482317,,,13555,34,0,0,12779.49,0
482317,,,13556,35,0,0,13045.29,0
482317,,,13526,36,0,0,13341.68,0
482317,,,13527,37,0,0,13863.55,0
482317,,,13528,38,0,0,13990.4,0
482317,,,13562,39,0,0,14509.26,0
482317,,,13563,40,0,0,14739.3,0
482317,,,13564,41,0,0,14967.21,0
482317,,,23291,42,0,0,15218.21,0
482317,,,23293,43,0,0,15456.56,0
482317,,,25993,44,0,0,16162.78,0
482317,15:04:00,15:04:00,12175,45,0,0,17035.88,1
482317,,,13632,46,0,0,17447.1,0
482317,,,13633,47,0,0,17776.8,0
482317,,,20151,48,0,0,17961.3,0
482317,15:10:00,15:10:00,13627,49,0,0,18923.88,1
482318,09:20:00,09:20:00,19153,1,0,0,0,1
482318,,,19154,2,0,0,270.32,0
482318,,,19150,3,0,0,554.05,0
482318,09:22:00,09:22:00,13465,4,0,0,739.58,1
482318,,,13445,5,0,0,1020.91,0
482318,,,13446,6,0,0,1405.51,0
482318,,,13483,7,0,0,2653.61,0
482318,,,13484,8,0,0,3135.82,0
482318,,,13485,9,0,0,3614.68,0
482318,,,13486,10,0,0,3764.18,0
482318,09:26:00,09:26:00,13491,11,0,0,4037.92,1
482318,,,13492,12,0,0,4351.28,0
482318,,,13493,13,0,0,4753.73,0
482318,,,13494,14,0,0,5277.46,0
482318,,,13467,15,0,0,5484.95,0
482318,,,13538,16,0,0,5907,0
482318,,,22763,17,0,0,6345.25,0
482318,,,22764,18,0,0,6662.82,0
482318,,,13540,19,0,0,6977,0
482318,,,13541,20,0,0,7225.68,0
482318,,,13514,21,0,0,7505.29,0
482318,,,13515,22,0,0,7813.14,0
482318,,,13516,23,0,0,7994.59,0
482318,,,13517,24,0,0,8214.92,0
482318,,,13518,25,0,0,8650.52,0
482318,,,13519,26,0,0,8979.9,0
482318,,,13520,27,0,0,9346.16,0
482318,09:35:00,09:35:00,13521,28,0,0,9840.99,1
482318,,,13505,29,0,0,9989.08,0
482318,,,25798,30,0,0,10453.54,0
482318,,,13524,31,0,0,10815.56,0
482318,,,13525,32,0,0,11667.27,0
482318,,,13554,33,0,0,12020.67,0
482318,,,13555,34,0,0,12779.49,0
482318,,,13556,35,0,0,13045.29,0
482318,,,13526,36,0,0,13341.68,0
482318,,,13527,37,0,0,13863.55,0
482318,,,13528,38,0,0,13990.4,0
482318,,,13562,39,0,0,14509.26,0
482318,,,13563,40,0,0,14739.3,0
482318,,,13564,41,0,0,14967.21,0
482318,,,23291,42,0,0,15218.21,0
482318,,,23293,43,0,0,15456.56,0
482318,,,25993,44,0,0,16162.78,0
482318,09:49:00,09:49:00,12175,45,0,0,17035.88,1
482318,,,13632,46,0,0,17447.1,0
482318,,,13633,47,0,0,17776.8,0
482318,,,20151,48,0,0,17961.3,0
482318,09:54:00,09:54:00,13627,49,0,0,18923.88,1
482319,11:20:00,11:20:00,19153,1,0,0,0,1
482319,,,19154,2,0,0,270.32,0
482319,,,19150,3,0,0,554.05,0
482319,11:22:00,11:22:00,13465,4,0,0,739.58,1
482319,,,13445,5,0,0,1020.91,0
482319,,,13446,6,0,0,1405.51,0
482319,,,13483,7,0,0,2653.61,0
482319,,,13484,8,0,0,3135.82,0
482319,,,13485,9,0,0,3614.68,0
482319,,,13486,10,0,0,3764.18,0
482319,11:26:00,11:26:00,13491,11,0,0,4037.92,1
482319,,,13492,12,0,0,4351.28,0
482319,,,13493,13,0,0,4753.73,0
482319,,,13494,14,0,0,5277.46,0
482319,,,13467,15,0,0,5484.95,0
482319,,,13538,16,0,0,5907,0
482319,,,22763,17,0,0,6345.25,0
482319,,,22764,18,0,0,6662.82,0
482319,,,13540,19,0,0,6977,0
482319,,,13541,20,0,0,7225.68,0
482319,,,13514,21,0,0,7505.29,0
482319,,,13515,22,0,0,7813.14,0
482319,,,13516,23,0,0,7994.59,0
482319,,,13517,24,0,0,8214.92,0
482319,,,13518,25,0,0,8650.52,0
482319,,,13519,26,0,0,8979.9,0
482319,,,13520,27,0,0,9346.16,0
482319,11:35:00,11:35:00,13521,28,0,0,9840.99,1
482319,,,13505,29,0,0,9989.08,0
482319,,,25798,30,0,0,10453.54,0
482319,,,13524,31,0,0,10815.56,0
482319,,,13525,32,0,0,11667.27,0
482319,,,13554,33,0,0,12020.67,0
482319,,,13555,34,0,0,12779.49,0
482319,,,13556,35,0,0,13045.29,0
482319,,,13526,36,0,0,13341.68,0
482319,,,13527,37,0,0,13863.55,0
482319,,,13528,38,0,0,13990.4,0
482319,,,13562,39,0,0,14509.26,0
482319,,,13563,40,0,0,14739.3,0
482319,,,13564,41,0,0,14967.21,0
482319,,,23291,42,0,0,15218.21,0
482319,,,23293,43,0,0,15456.56,0
482319,,,25993,44,0,0,16162.78,0
482319,11:49:00,11:49:00,12175,45,0,0,17035.88,1
482319,,,13632,46,0,0,17447.1,0
482319,,,13633,47,0,0,17776.8,0
482319,,,20151,48,0,0,17961.3,0
482319,11:54:00,11:54:00,13627,49,0,0,18923.88,1
482320,15:20:00,15:20:00,19153,1,0,0,0,1
482320,,,19154,2,0,0,270.32,0
482320,,,19150,3,0,0,554.05,0
482320,15:22:00,15:22:00,13465,4,0,0,739.58,1
482320,,,13445,5,0,0,1020.91,0
482320,,,13446,6,0,0,1405.51,0
482320,,,13483,7,0,0,2653.61,0
482320,,,13484,8,0,0,3135.82,0
482320,,,13485,9,0,0,3614.68,0
482320,,,13486,10,0,0,3764.18,0
482320,15:26:00,15:26:00,13491,11,0,0,4037.92,1
482320,,,13492,12,0,0,4351.28,0
482320,,,13493,13,0,0,4753.73,0
482320,,,13494,14,0,0,5277.46,0
482320,,,13467,15,0,0,5484.95,0
482320,,,13538,16,0,0,5907,0
482320,,,22763,17,0,0,6345.25,0
482320,,,22764,18,0,0,6662.82,0
482320,,,13540,19,0,0,6977,0
482320,,,13541,20,0,0,7225.68,0
482320,,,13514,21,0,0,7505.29,0
482320,,,13515,22,0,0,7813.14,0
482320,,,13516,23,0,0,7994.59,0
482320,,,13517,24,0,0,8214.92,0
482320,,,13518,25,0,0,8650.52,0
482320,,,13519,26,0,0,8979.9,0
482320,,,13520,27,0,0,9346.16,0
482320,15:35:00,15:35:00,13521,28,0,0,9840.99,1
482320,,,13505,29,0,0,9989.08,0
482320,,,25798,30,0,0,10453.54,0
482320,,,13524,31,0,0,10815.56,0
482320,,,13525,32,0,0,11667.27,0
482320,,,13554,33,0,0,12020.67,0
482320,,,13555,34,0,0,12779.49,0
482320,,,13556,35,0,0,13045.29,0
482320,,,13526,36,0,0,13341.68,0
482320,,,13527,37,0,0,13863.55,0
482320,,,13528,38,0,0,13990.4,0
482320,,,13562,39,0,0,14509.26,0
482320,,,13563,40,0,0,14739.3,0
482320,,,13564,41,0,0,14967.21,0
482320,,,23291,42,0,0,15218.21,0
482320,,,23293,43,0,0,15456.56,0
482320,,,25993,44,0,0,16162.78,0
482320,15:49:00,15:49:00,12175,45,0,0,17035.88,1
482320,,,13632,46,0,0,17447.1,0
482320,,,13633,47,0,0,17776.8,0
482320,,,20151,48,0,0,17961.3,0
482320,15:54:00,15:54:00,13627,49,0,0,18923.88,1
482321,17:20:00,17:20:00,19153,1,0,0,0,1
482321,,,19154,2,0,0,270.32,0
482321,,,19150,3,0,0,554.05,0
482321,17:22:00,17:22:00,13465,4,0,0,739.58,1
482321,,,13445,5,0,0,1020.91,0
482321,,,13446,6,0,0,1405.51,0
482321,,,13483,7,0,0,2653.61,0
482321,,,13484,8,0,0,3135.82,0
482321,,,13485,9,0,0,3614.68,0
482321,,,13486,10,0,0,3764.18,0
482321,17:26:00,17:26:00,13491,11,0,0,4037.92,1
482321,,,13492,12,0,0,4351.28,0
482321,,,13493,13,0,0,4753.73,0
482321,,,13494,14,0,0,5277.46,0
482321,,,13467,15,0,0,5484.95,0
482321,,,13538,16,0,0,5907,0
482321,,,22763,17,0,0,6345.25,0
482321,,,22764,18,0,0,6662.82,0
482321,,,13540,19,0,0,6977,0
482321,,,13541,20,0,0,7225.68,0
482321,,,13514,21,0,0,7505.29,0
482321,,,13515,22,0,0,7813.14,0
482321,,,13516,23,0,0,7994.59,0
482321,,,13517,24,0,0,8214.92,0
482321,,,13518,25,0,0,8650.52,0
482321,,,13519,26,0,0,8979.9,0
482321,,,13520,27,0,0,9346.16,0
482321,17:35:00,17:35:00,13521,28,0,0,9840.99,1
482321,,,13505,29,0,0,9989.08,0
482321,,,25798,30,0,0,10453.54,0
482321,,,13524,31,0,0,10815.56,0
482321,,,13525,32,0,0,11667.27,0
482321,,,13554,33,0,0,12020.67,0
482321,,,13555,34,0,0,12779.49,0
482321,,,13556,35,0,0,13045.29,0
482321,,,13526,36,0,0,13341.68,0
482321,,,13527,37,0,0,13863.55,0
482321,,,13528,38,0,0,13990.4,0
482321,,,13562,39,0,0,14509.26,0
482321,,,13563,40,0,0,14739.3,0
482321,,,13564,41,0,0,14967.21,0
482321,,,23291,42,0,0,15218.21,0
482321,,,23293,43,0,0,15456.56,0
482321,,,25993,44,0,0,16162.78,0
482321,17:49:00,17:49:00,12175,45,0,0,17035.88,1
482321,,,13632,46,0,0,17447.1,0
482321,,,13633,47,0,0,17776.8,0
482321,,,20151,48,0,0,17961.3,0
482321,17:54:00,17:54:00,13627,49,0,0,18923.88,1
482322,13:20:00,13:20:00,19153,1,0,0,0,1
482322,,,19154,2,0,0,270.32,0
482322,,,19150,3,0,0,554.05,0
482322,13:22:00,13:22:00,13465,4,0,0,739.58,1
482322,,,13445,5,0,0,1020.91,0
482322,,,13446,6,0,0,1405.51,0
482322,,,13483,7,0,0,2653.61,0
482322,,,13484,8,0,0,3135.82,0
482322,,,13485,9,0,0,3614.68,0
482322,,,13486,10,0,0,3764.18,0
482322,13:26:00,13:26:00,13491,11,0,0,4037.92,1
482322,,,13492,12,0,0,4351.28,0
482322,,,13493,13,0,0,4753.73,0
482322,,,13494,14,0,0,5277.46,0
482322,,,13467,15,0,0,5484.95,0
482322,,,13538,16,0,0,5907,0
482322,,,22763,17,0,0,6345.25,0
482322,,,22764,18,0,0,6662.82,0
482322,,,13540,19,0,0,6977,0
482322,,,13541,20,0,0,7225.68,0
482322,,,13514,21,0,0,7505.29,0
482322,,,13515,22,0,0,7813.14,0
482322,,,13516,23,0,0,7994.59,0
482322,,,13517,24,0,0,8214.92,0
482322,,,13518,25,0,0,8650.52,0
482322,,,13519,26,0,0,8979.9,0
482322,,,13520,27,0,0,9346.16,0
482322,13:35:00,13:35:00,13521,28,0,0,9840.99,1
482322,,,13505,29,0,0,9989.08,0
482322,,,25798,30,0,0,10453.54,0
482322,,,13524,31,0,0,10815.56,0
482322,,,13525,32,0,0,11667.27,0
482322,,,13554,33,0,0,12020.67,0
482322,,,13555,34,0,0,12779.49,0
482322,,,13556,35,0,0,13045.29,0
482322,,,13526,36,0,0,13341.68,0
482322,,,13527,37,0,0,13863.55,0
482322,,,13528,38,0,0,13990.4,0
482322,,,13562,39,0,0,14509.26,0
482322,,,13563,40,0,0,14739.3,0
482322,,,13564,41,0,0,14967.21,0
482322,,,23291,42,0,0,15218.21,0
482322,,,23293,43,0,0,15456.56,0
482322,,,25993,44,0,0,16162.78,0
482322,13:49:00,13:49:00,12175,45,0,0,17035.88,1
482322,,,13632,46,0,0,17447.1,0
482322,,,13633,47,0,0,17776.8,0
482322,,,20151,48,0,0,17961.3,0
482322,13:54:00,13:54:00,13627,49,0,0,18923.88,1
482323,09:36:00,09:36:00,23845,1,0,0,0,1
482323,,,11954,2,0,0,779.33,0
482323,,,25714,3,0,0,1020.22,0
482323,,,11955,4,0,0,1477.67,0
482323,,,11976,5,0,0,1945.65,0
482323,,,11977,6,0,0,2285.86,0
482323,,,12077,7,0,0,2713.27,0
482323,,,23388,8,0,0,2977.97,0
482323,,,12078,9,0,0,3320.96,0
482323,09:43:00,09:43:00,12079,10,0,0,3548.66,1
482323,,,23924,11,0,0,4303.88,0
482323,,,23925,12,0,0,4666.43,0
482323,,,11783,13,0,0,4962.11,0
482323,,,11784,14,0,0,5258.58,0
482323,,,23953,15,0,0,5626.24,0
482323,09:47:00,09:47:00,11942,16,0,0,5886.55,1
482323,,,11943,17,0,0,6371.21,0
482323,,,11944,18,0,0,6763.96,0
482323,09:52:00,09:52:00,11696,19,0,0,7046.87,1
482324,09:52:00,09:52:00,23845,1,0,0,0,1
482324,,,11954,2,0,0,779.33,0
482324,,,25714,3,0,0,1020.22,0
482324,,,11955,4,0,0,1477.67,0
482324,,,11976,5,0,0,1945.65,0
482324,,,11977,6,0,0,2285.86,0
482324,,,12077,7,0,0,2713.27,0
482324,,,23388,8,0,0,2977.97,0
482324,,,12078,9,0,0,3320.96,0
482324,09:59:00,09:59:00,12079,10,0,0,3548.66,1
482324,,,23924,11,0,0,4303.88,0
482324,,,23925,12,0,0,4666.43,0
482324,,,11783,13,0,0,4962.11,0
482324,,,11784,14,0,0,5258.58,0
482324,,,23953,15,0,0,5626.24,0
482324,10:03:00,10:03:00,11942,16,0,0,5886.55,1
482324,,,11943,17,0,0,6371.21,0
482324,,,11944,18,0,0,6763.96,0
482324,10:08:00,10:08:00,11696,19,0,0,7046.87,1
482325,15:10:00,15:10:00,23845,1,0,0,0,1
482325,,,11954,2,0,0,779.33,0
482325,,,25714,3,0,0,1020.22,0
482325,,,11955,4,0,0,1477.67,0
482325,,,11976,5,0,0,1945.65,0
482325,,,11977,6,0,0,2285.86,0
482325,,,12077,7,0,0,2713.27,0
482325,,,23388,8,0,0,2977.97,0
482325,,,12078,9,0,0,3320.96,0
482325,15:18:00,15:18:00,12079,10,0,0,3548.66,1
482325,,,23924,11,0,0,4303.88,0
482325,,,23925,12,0,0,4666.43,0
482325,,,11783,13,0,0,4962.11,0
482325,,,11784,14,0,0,5258.58,0
482325,,,23953,15,0,0,5626.24,0
482325,15:22:00,15:22:00,11942,16,0,0,5886.55,1
482325,,,11943,17,0,0,6371.21,0
482325,,,11944,18,0,0,6763.96,0
482325,15:28:00,15:28:00,11696,19,0,0,7046.87,1
482326,07:22:00,07:22:00,23845,1,0,0,0,1
482326,,,11954,2,0,0,779.33,0
482326,,,25714,3,0,0,1020.22,0
482326,,,11955,4,0,0,1477.67,0
482326,,,11976,5,0,0,1945.65,0
482326,,,11977,6,0,0,2285.86,0
482326,,,12077,7,0,0,2713.27,0
482326,,,23388,8,0,0,2977.97,0
482326,,,12078,9,0,0,3320.96,0
482326,07:29:00,07:29:00,12079,10,0,0,3548.66,1
482326,,,23924,11,0,0,4303.88,0
482326,,,23925,12,0,0,4666.43,0
482326,,,11783,13,0,0,4962.11,0
482326,,,11784,14,0,0,5258.58,0
482326,,,23953,15,0,0,5626.24,0
482326,07:33:00,07:33:00,11942,16,0,0,5886.55,1
482326,,,11943,17,0,0,6371.21,0
482326,,,11944,18,0,0,6763.96,0
482326,07:39:00,07:39:00,11696,19,0,0,7046.87,1
482327,07:33:00,07:33:00,23845,1,0,0,0,1
482327,,,11954,2,0,0,779.33,0
482327,,,25714,3,0,0,1020.22,0
482327,,,11955,4,0,0,1477.67,0
482327,,,11976,5,0,0,1945.65,0
482327,,,11977,6,0,0,2285.86,0
482327,,,12077,7,0,0,2713.27,0
482327,,,23388,8,0,0,2977.97,0
482327,,,12078,9,0,0,3320.96,0
482327,07:40:00,07:40:00,12079,10,0,0,3548.66,1
482327,,,23924,11,0,0,4303.88,0
482327,,,23925,12,0,0,4666.43,0
482327,,,11783,13,0,0,4962.11,0
482327,,,11784,14,0,0,5258.58,0
482327,,,23953,15,0,0,5626.24,0
482327,07:45:00,07:45:00,11942,16,0,0,5886.55,1
482327,,,11943,17,0,0,6371.21,0
482327,,,11944,18,0,0,6763.96,0
482327,07:51:00,07:51:00,11696,19,0,0,7046.87,1
482328,07:51:00,07:51:00,23845,1,0,0,0,1
482328,,,11954,2,0,0,779.33,0
482328,,,25714,3,0,0,1020.22,0
482328,,,11955,4,0,0,1477.67,0
482328,,,11976,5,0,0,1945.65,0
482328,,,11977,6,0,0,2285.86,0
482328,,,12077,7,0,0,2713.27,0
482328,,,23388,8,0,0,2977.97,0
482328,,,12078,9,0,0,3320.96,0
482328,07:59:00,07:59:00,12079,10,0,0,3548.66,1
482328,,,23924,11,0,0,4303.88,0
482328,,,23925,12,0,0,4666.43,0
482328,,,11783,13,0,0,4962.11,0
482328,,,11784,14,0,0,5258.58,0
482328,,,23953,15,0,0,5626.24,0
482328,08:04:00,08:04:00,11942,16,0,0,5886.55,1
482328,,,11943,17,0,0,6371.21,0
482328,,,11944,18,0,0,6763.96,0
482328,08:10:00,08:10:00,11696,19,0,0,7046.87,1
482329,08:06:00,08:06:00,23845,1,0,0,0,1
482329,,,11954,2,0,0,779.33,0
482329,,,25714,3,0,0,1020.22,0
482329,,,11955,4,0,0,1477.67,0
482329,,,11976,5,0,0,1945.65,0
482329,,,11977,6,0,0,2285.86,0
482329,,,12077,7,0,0,2713.27,0
482329,,,23388,8,0,0,2977.97,0
482329,,,12078,9,0,0,3320.96,0
482329,08:14:00,08:14:00,12079,10,0,0,3548.66,1
482329,,,23924,11,0,0,4303.88,0
482329,,,23925,12,0,0,4666.43,0
482329,,,11783,13,0,0,4962.11,0
482329,,,11784,14,0,0,5258.58,0
482329,,,23953,15,0,0,5626.24,0
482329,08:19:00,08:19:00,11942,16,0,0,5886.55,1
482329,,,11943,17,0,0,6371.21,0
482329,,,11944,18,0,0,6763.96,0
482329,08:25:00,08:25:00,11696,19,0,0,7046.87,1
482330,08:21:00,08:21:00,23845,1,0,0,0,1
482330,,,11954,2,0,0,779.33,0
482330,,,25714,3,0,0,1020.22,0
482330,,,11955,4,0,0,1477.67,0
482330,,,11976,5,0,0,1945.65,0
482330,,,11977,6,0,0,2285.86,0
482330,,,12077,7,0,0,2713.27,0
482330,,,23388,8,0,0,2977.97,0
482330,,,12078,9,0,0,3320.96,0
482330,08:29:00,08:29:00,12079,10,0,0,3548.66,1
482330,,,23924,11,0,0,4303.88,0
482330,,,23925,12,0,0,4666.43,0
482330,,,11783,13,0,0,4962.11,0
482330,,,11784,14,0,0,5258.58,0
482330,,,23953,15,0,0,5626.24,0
482330,08:34:00,08:34:00,11942,16,0,0,5886.55,1
482330,,,11943,17,0,0,6371.21,0
482330,,,11944,18,0,0,6763.96,0
482330,08:39:00,08:39:00,11696,19,0,0,7046.87,1
482331,08:36:00,08:36:00,23845,1,0,0,0,1
482331,,,11954,2,0,0,779.33,0
482331,,,25714,3,0,0,1020.22,0
482331,,,11955,4,0,0,1477.67,0
482331,,,11976,5,0,0,1945.65,0
482331,,,11977,6,0,0,2285.86,0
482331,,,12077,7,0,0,2713.27,0
482331,,,23388,8,0,0,2977.97,0
482331,,,12078,9,0,0,3320.96,0
482331,08:44:00,08:44:00,12079,10,0,0,3548.66,1
482331,,,23924,11,0,0,4303.88,0
482331,,,23925,12,0,0,4666.43,0
482331,,,11783,13,0,0,4962.11,0
482331,,,11784,14,0,0,5258.58,0
482331,,,23953,15,0,0,5626.24,0
482331,08:49:00,08:49:00,11942,16,0,0,5886.55,1
482331,,,11943,17,0,0,6371.21,0
482331,,,11944,18,0,0,6763.96,0
482331,08:54:00,08:54:00,11696,19,0,0,7046.87,1
482332,08:51:00,08:51:00,23845,1,0,0,0,1
482332,,,11954,2,0,0,779.33,0
482332,,,25714,3,0,0,1020.22,0
482332,,,11955,4,0,0,1477.67,0
482332,,,11976,5,0,0,1945.65,0
482332,,,11977,6,0,0,2285.86,0
482332,,,12077,7,0,0,2713.27,0
482332,,,23388,8,0,0,2977.97,0
482332,,,12078,9,0,0,3320.96,0
482332,08:59:00,08:59:00,12079,10,0,0,3548.66,1
482332,,,23924,11,0,0,4303.88,0
482332,,,23925,12,0,0,4666.43,0
482332,,,11783,13,0,0,4962.11,0
482332,,,11784,14,0,0,5258.58,0
482332,,,23953,15,0,0,5626.24,0
482332,09:03:00,09:03:00,11942,16,0,0,5886.55,1
482332,,,11943,17,0,0,6371.21,0
482332,,,11944,18,0,0,6763.96,0
482332,09:08:00,09:08:00,11696,19,0,0,7046.87,1
482333,09:04:00,09:04:00,23845,1,0,0,0,1
482333,,,11954,2,0,0,779.33,0
482333,,,25714,3,0,0,1020.22,0
482333,,,11955,4,0,0,1477.67,0
482333,,,11976,5,0,0,1945.65,0
482333,,,11977,6,0,0,2285.86,0
482333,,,12077,7,0,0,2713.27,0
482333,,,23388,8,0,0,2977.97,0
482333,,,12078,9,0,0,3320.96,0
482333,09:12:00,09:12:00,12079,10,0,0,3548.66,1
482333,,,23924,11,0,0,4303.88,0
482333,,,23925,12,0,0,4666.43,0
482333,,,11783,13,0,0,4962.11,0
482333,,,11784,14,0,0,5258.58,0
482333,,,23953,15,0,0,5626.24,0
482333,09:16:00,09:16:00,11942,16,0,0,5886.55,1
482333,,,11943,17,0,0,6371.21,0
482333,,,11944,18,0,0,6763.96,0
482333,09:21:00,09:21:00,11696,19,0,0,7046.87,1
482334,09:18:00,09:18:00,23845,1,0,0,0,1
482334,,,11954,2,0,0,779.33,0
482334,,,25714,3,0,0,1020.22,0
482334,,,11955,4,0,0,1477.67,0
482334,,,11976,5,0,0,1945.65,0
482334,,,11977,6,0,0,2285.86,0
482334,,,12077,7,0,0,2713.27,0
482334,,,23388,8,0,0,2977.97,0
482334,,,12078,9,0,0,3320.96,0
482334,09:26:00,09:26:00,12079,10,0,0,3548.66,1
482334,,,23924,11,0,0,4303.88,0
482334,,,23925,12,0,0,4666.43,0
482334,,,11783,13,0,0,4962.11,0
482334,,,11784,14,0,0,5258.58,0
482334,,,23953,15,0,0,5626.24,0
482334,09:30:00,09:30:00,11942,16,0,0,5886.55,1
482334,,,11943,17,0,0,6371.21,0
482334,,,11944,18,0,0,6763.96,0
482334,09:35:00,09:35:00,11696,19,0,0,7046.87,1
482335,09:34:00,09:34:00,23845,1,0,0,0,1
482335,,,11954,2,0,0,779.33,0
482335,,,25714,3,0,0,1020.22,0
482335,,,11955,4,0,0,1477.67,0
482335,,,11976,5,0,0,1945.65,0
482335,,,11977,6,0,0,2285.86,0
482335,,,12077,7,0,0,2713.27,0
482335,,,23388,8,0,0,2977.97,0
482335,,,12078,9,0,0,3320.96,0
482335,09:41:00,09:41:00,12079,10,0,0,3548.66,1
482335,,,23924,11,0,0,4303.88,0
482335,,,23925,12,0,0,4666.43,0
482335,,,11783,13,0,0,4962.11,0
482335,,,11784,14,0,0,5258.58,0
482335,,,23953,15,0,0,5626.24,0
482335,09:45:00,09:45:00,11942,16,0,0,5886.55,1
482335,,,11943,17,0,0,6371.21,0
482335,,,11944,18,0,0,6763.96,0
482335,09:50:00,09:50:00,11696,19,0,0,7046.87,1
482336,10:04:00,10:04:00,23845,1,0,0,0,1
482336,,,11954,2,0,0,779.33,0
482336,,,25714,3,0,0,1020.22,0
482336,,,11955,4,0,0,1477.67,0
482336,,,11976,5,0,0,1945.65,0
482336,,,11977,6,0,0,2285.86,0
482336,,,12077,7,0,0,2713.27,0
482336,,,23388,8,0,0,2977.97,0
482336,,,12078,9,0,0,3320.96,0
482336,10:11:00,10:11:00,12079,10,0,0,3548.66,1
482336,,,23924,11,0,0,4303.88,0
482336,,,23925,12,0,0,4666.43,0
482336,,,11783,13,0,0,4962.11,0
482336,,,11784,14,0,0,5258.58,0
482336,,,23953,15,0,0,5626.24,0
482336,10:15:00,10:15:00,11942,16,0,0,5886.55,1
482336,,,11943,17,0,0,6371.21,0
482336,,,11944,18,0,0,6763.96,0
482336,10:20:00,10:20:00,11696,19,0,0,7046.87,1
482337,10:18:00,10:18:00,23845,1,0,0,0,1
482337,,,11954,2,0,0,779.33,0
482337,,,25714,3,0,0,1020.22,0
482337,,,11955,4,0,0,1477.67,0
482337,,,11976,5,0,0,1945.65,0
482337,,,11977,6,0,0,2285.86,0
482337,,,12077,7,0,0,2713.27,0
482337,,,23388,8,0,0,2977.97,0
482337,,,12078,9,0,0,3320.96,0
482337,10:25:00,10:25:00,12079,10,0,0,3548.66,1
482337,,,23924,11,0,0,4303.88,0
482337,,,23925,12,0,0,4666.43,0
482337,,,11783,13,0,0,4962.11,0
482337,,,11784,14,0,0,5258.58,0
482337,,,23953,15,0,0,5626.24,0
482337,10:29:00,10:29:00,11942,16,0,0,5886.55,1
482337,,,11943,17,0,0,6371.21,0
482337,,,11944,18,0,0,6763.96,0
482337,10:34:00,10:34:00,11696,19,0,0,7046.87,1
482338,10:33:00,10:33:00,23845,1,0,0,0,1
482338,,,11954,2,0,0,779.33,0
482338,,,25714,3,0,0,1020.22,0
482338,,,11955,4,0,0,1477.67,0
482338,,,11976,5,0,0,1945.65,0
482338,,,11977,6,0,0,2285.86,0
482338,,,12077,7,0,0,2713.27,0
482338,,,23388,8,0,0,2977.97,0
482338,,,12078,9,0,0,3320.96,0
482338,10:40:00,10:40:00,12079,10,0,0,3548.66,1
482338,,,23924,11,0,0,4303.88,0
482338,,,23925,12,0,0,4666.43,0
482338,,,11783,13,0,0,4962.11,0
482338,,,11784,14,0,0,5258.58,0
482338,,,23953,15,0,0,5626.24,0
482338,10:44:00,10:44:00,11942,16,0,0,5886.55,1
482338,,,11943,17,0,0,6371.21,0
482338,,,11944,18,0,0,6763.96,0
482338,10:49:00,10:49:00,11696,19,0,0,7046.87,1
482339,10:48:00,10:48:00,23845,1,0,0,0,1
482339,,,11954,2,0,0,779.33,0
482339,,,25714,3,0,0,1020.22,0
482339,,,11955,4,0,0,1477.67,0
482339,,,11976,5,0,0,1945.65,0
482339,,,11977,6,0,0,2285.86,0
482339,,,12077,7,0,0,2713.27,0
482339,,,23388,8,0,0,2977.97,0
482339,,,12078,9,0,0,3320.96,0
482339,10:55:00,10:55:00,12079,10,0,0,3548.66,1
482339,,,23924,11,0,0,4303.88,0
482339,,,23925,12,0,0,4666.43,0
482339,,,11783,13,0,0,4962.11,0
482339,,,11784,14,0,0,5258.58,0
482339,,,23953,15,0,0,5626.24,0
482339,10:59:00,10:59:00,11942,16,0,0,5886.55,1
482339,,,11943,17,0,0,6371.21,0
482339,,,11944,18,0,0,6763.96,0
482339,11:04:00,11:04:00,11696,19,0,0,7046.87,1
482340,11:03:00,11:03:00,23845,1,0,0,0,1
482340,,,11954,2,0,0,779.33,0
482340,,,25714,3,0,0,1020.22,0
482340,,,11955,4,0,0,1477.67,0
482340,,,11976,5,0,0,1945.65,0
482340,,,11977,6,0,0,2285.86,0
482340,,,12077,7,0,0,2713.27,0
482340,,,23388,8,0,0,2977.97,0
482340,,,12078,9,0,0,3320.96,0
482340,11:10:00,11:10:00,12079,10,0,0,3548.66,1
482340,,,23924,11,0,0,4303.88,0
482340,,,23925,12,0,0,4666.43,0
482340,,,11783,13,0,0,4962.11,0
482340,,,11784,14,0,0,5258.58,0
482340,,,23953,15,0,0,5626.24,0
482340,11:14:00,11:14:00,11942,16,0,0,5886.55,1
482340,,,11943,17,0,0,6371.21,0
482340,,,11944,18,0,0,6763.96,0
482340,11:19:00,11:19:00,11696,19,0,0,7046.87,1
482341,11:18:00,11:18:00,23845,1,0,0,0,1
482341,,,11954,2,0,0,779.33,0
482341,,,25714,3,0,0,1020.22,0
482341,,,11955,4,0,0,1477.67,0
482341,,,11976,5,0,0,1945.65,0
482341,,,11977,6,0,0,2285.86,0
482341,,,12077,7,0,0,2713.27,0
482341,,,23388,8,0,0,2977.97,0
482341,,,12078,9,0,0,3320.96,0
482341,11:25:00,11:25:00,12079,10,0,0,3548.66,1
482341,,,23924,11,0,0,4303.88,0
482341,,,23925,12,0,0,4666.43,0
482341,,,11783,13,0,0,4962.11,0
482341,,,11784,14,0,0,5258.58,0
482341,,,23953,15,0,0,5626.24,0
482341,11:29:00,11:29:00,11942,16,0,0,5886.55,1
482341,,,11943,17,0,0,6371.21,0
482341,,,11944,18,0,0,6763.96,0
482341,11:34:00,11:34:00,11696,19,0,0,7046.87,1
482342,11:33:00,11:33:00,23845,1,0,0,0,1
482342,,,11954,2,0,0,779.33,0
482342,,,25714,3,0,0,1020.22,0
482342,,,11955,4,0,0,1477.67,0
482342,,,11976,5,0,0,1945.65,0
482342,,,11977,6,0,0,2285.86,0
482342,,,12077,7,0,0,2713.27,0
482342,,,23388,8,0,0,2977.97,0
482342,,,12078,9,0,0,3320.96,0
482342,11:40:00,11:40:00,12079,10,0,0,3548.66,1
482342,,,23924,11,0,0,4303.88,0
482342,,,23925,12,0,0,4666.43,0
482342,,,11783,13,0,0,4962.11,0
482342,,,11784,14,0,0,5258.58,0
482342,,,23953,15,0,0,5626.24,0
482342,11:44:00,11:44:00,11942,16,0,0,5886.55,1
482342,,,11943,17,0,0,6371.21,0
482342,,,11944,18,0,0,6763.96,0
482342,11:49:00,11:49:00,11696,19,0,0,7046.87,1
482343,11:48:00,11:48:00,23845,1,0,0,0,1
482343,,,11954,2,0,0,779.33,0
482343,,,25714,3,0,0,1020.22,0
482343,,,11955,4,0,0,1477.67,0
482343,,,11976,5,0,0,1945.65,0
482343,,,11977,6,0,0,2285.86,0
482343,,,12077,7,0,0,2713.27,0
482343,,,23388,8,0,0,2977.97,0
482343,,,12078,9,0,0,3320.96,0
482343,11:55:00,11:55:00,12079,10,0,0,3548.66,1
482343,,,23924,11,0,0,4303.88,0
482343,,,23925,12,0,0,4666.43,0
482343,,,11783,13,0,0,4962.11,0
482343,,,11784,14,0,0,5258.58,0
482343,,,23953,15,0,0,5626.24,0
482343,11:59:00,11:59:00,11942,16,0,0,5886.55,1
482343,,,11943,17,0,0,6371.21,0
482343,,,11944,18,0,0,6763.96,0
482343,12:04:00,12:04:00,11696,19,0,0,7046.87,1
482344,12:03:00,12:03:00,23845,1,0,0,0,1
482344,,,11954,2,0,0,779.33,0
482344,,,25714,3,0,0,1020.22,0
482344,,,11955,4,0,0,1477.67,0
482344,,,11976,5,0,0,1945.65,0
482344,,,11977,6,0,0,2285.86,0
482344,,,12077,7,0,0,2713.27,0
482344,,,23388,8,0,0,2977.97,0
482344,,,12078,9,0,0,3320.96,0
482344,12:10:00,12:10:00,12079,10,0,0,3548.66,1
482344,,,23924,11,0,0,4303.88,0
482344,,,23925,12,0,0,4666.43,0
482344,,,11783,13,0,0,4962.11,0
482344,,,11784,14,0,0,5258.58,0
482344,,,23953,15,0,0,5626.24,0
482344,12:14:00,12:14:00,11942,16,0,0,5886.55,1
482344,,,11943,17,0,0,6371.21,0
482344,,,11944,18,0,0,6763.96,0
482344,12:19:00,12:19:00,11696,19,0,0,7046.87,1
482345,12:18:00,12:18:00,23845,1,0,0,0,1
482345,,,11954,2,0,0,779.33,0
482345,,,25714,3,0,0,1020.22,0
482345,,,11955,4,0,0,1477.67,0
482345,,,11976,5,0,0,1945.65,0
482345,,,11977,6,0,0,2285.86,0
482345,,,12077,7,0,0,2713.27,0
482345,,,23388,8,0,0,2977.97,0
482345,,,12078,9,0,0,3320.96,0
482345,12:25:00,12:25:00,12079,10,0,0,3548.66,1
482345,,,23924,11,0,0,4303.88,0
482345,,,23925,12,0,0,4666.43,0
482345,,,11783,13,0,0,4962.11,0
482345,,,11784,14,0,0,5258.58,0
482345,,,23953,15,0,0,5626.24,0
482345,12:29:00,12:29:00,11942,16,0,0,5886.55,1
482345,,,11943,17,0,0,6371.21,0
482345,,,11944,18,0,0,6763.96,0
482345,12:34:00,12:34:00,11696,19,0,0,7046.87,1
482346,12:33:00,12:33:00,23845,1,0,0,0,1
482346,,,11954,2,0,0,779.33,0
482346,,,25714,3,0,0,1020.22,0
482346,,,11955,4,0,0,1477.67,0
482346,,,11976,5,0,0,1945.65,0
482346,,,11977,6,0,0,2285.86,0
482346,,,12077,7,0,0,2713.27,0
482346,,,23388,8,0,0,2977.97,0
482346,,,12078,9,0,0,3320.96,0
482346,12:40:00,12:40:00,12079,10,0,0,3548.66,1
482346,,,23924,11,0,0,4303.88,0
482346,,,23925,12,0,0,4666.43,0
482346,,,11783,13,0,0,4962.11,0
482346,,,11784,14,0,0,5258.58,0
482346,,,23953,15,0,0,5626.24,0
482346,12:44:00,12:44:00,11942,16,0,0,5886.55,1
482346,,,11943,17,0,0,6371.21,0
482346,,,11944,18,0,0,6763.96,0
482346,12:49:00,12:49:00,11696,19,0,0,7046.87,1
482347,12:48:00,12:48:00,23845,1,0,0,0,1
482347,,,11954,2,0,0,779.33,0
482347,,,25714,3,0,0,1020.22,0
482347,,,11955,4,0,0,1477.67,0
482347,,,11976,5,0,0,1945.65,0
482347,,,11977,6,0,0,2285.86,0
482347,,,12077,7,0,0,2713.27,0
482347,,,23388,8,0,0,2977.97,0
482347,,,12078,9,0,0,3320.96,0
482347,12:55:00,12:55:00,12079,10,0,0,3548.66,1
482347,,,23924,11,0,0,4303.88,0
482347,,,23925,12,0,0,4666.43,0
482347,,,11783,13,0,0,4962.11,0
482347,,,11784,14,0,0,5258.58,0
482347,,,23953,15,0,0,5626.24,0
482347,12:59:00,12:59:00,11942,16,0,0,5886.55,1
482347,,,11943,17,0,0,6371.21,0
482347,,,11944,18,0,0,6763.96,0
482347,13:04:00,13:04:00,11696,19,0,0,7046.87,1
482348,13:03:00,13:03:00,23845,1,0,0,0,1
482348,,,11954,2,0,0,779.33,0
482348,,,25714,3,0,0,1020.22,0
482348,,,11955,4,0,0,1477.67,0
482348,,,11976,5,0,0,1945.65,0
482348,,,11977,6,0,0,2285.86,0
482348,,,12077,7,0,0,2713.27,0
482348,,,23388,8,0,0,2977.97,0
482348,,,12078,9,0,0,3320.96,0
482348,13:10:00,13:10:00,12079,10,0,0,3548.66,1
482348,,,23924,11,0,0,4303.88,0
482348,,,23925,12,0,0,4666.43,0
482348,,,11783,13,0,0,4962.11,0
482348,,,11784,14,0,0,5258.58,0
482348,,,23953,15,0,0,5626.24,0
482348,13:14:00,13:14:00,11942,16,0,0,5886.55,1
482348,,,11943,17,0,0,6371.21,0
482348,,,11944,18,0,0,6763.96,0
482348,13:19:00,13:19:00,11696,19,0,0,7046.87,1
482349,13:18:00,13:18:00,23845,1,0,0,0,1
482349,,,11954,2,0,0,779.33,0
482349,,,25714,3,0,0,1020.22,0
482349,,,11955,4,0,0,1477.67,0
482349,,,11976,5,0,0,1945.65,0
482349,,,11977,6,0,0,2285.86,0
482349,,,12077,7,0,0,2713.27,0
482349,,,23388,8,0,0,2977.97,0
482349,,,12078,9,0,0,3320.96,0
482349,13:25:00,13:25:00,12079,10,0,0,3548.66,1
482349,,,23924,11,0,0,4303.88,0
482349,,,23925,12,0,0,4666.43,0
482349,,,11783,13,0,0,4962.11,0
482349,,,11784,14,0,0,5258.58,0
482349,,,23953,15,0,0,5626.24,0
482349,13:29:00,13:29:00,11942,16,0,0,5886.55,1
482349,,,11943,17,0,0,6371.21,0
482349,,,11944,18,0,0,6763.96,0
482349,13:34:00,13:34:00,11696,19,0,0,7046.87,1
482350,13:33:00,13:33:00,23845,1,0,0,0,1
482350,,,11954,2,0,0,779.33,0
482350,,,25714,3,0,0,1020.22,0
482350,,,11955,4,0,0,1477.67,0
482350,,,11976,5,0,0,1945.65,0
482350,,,11977,6,0,0,2285.86,0
482350,,,12077,7,0,0,2713.27,0
482350,,,23388,8,0,0,2977.97,0
482350,,,12078,9,0,0,3320.96,0
482350,13:40:00,13:40:00,12079,10,0,0,3548.66,1
482350,,,23924,11,0,0,4303.88,0
482350,,,23925,12,0,0,4666.43,0
482350,,,11783,13,0,0,4962.11,0
482350,,,11784,14,0,0,5258.58,0
482350,,,23953,15,0,0,5626.24,0
482350,13:44:00,13:44:00,11942,16,0,0,5886.55,1
482350,,,11943,17,0,0,6371.21,0
482350,,,11944,18,0,0,6763.96,0
482350,13:49:00,13:49:00,11696,19,0,0,7046.87,1
482351,13:48:00,13:48:00,23845,1,0,0,0,1
482351,,,11954,2,0,0,779.33,0
482351,,,25714,3,0,0,1020.22,0
482351,,,11955,4,0,0,1477.67,0
482351,,,11976,5,0,0,1945.65,0
482351,,,11977,6,0,0,2285.86,0
482351,,,12077,7,0,0,2713.27,0
482351,,,23388,8,0,0,2977.97,0
482351,,,12078,9,0,0,3320.96,0
482351,13:55:00,13:55:00,12079,10,0,0,3548.66,1
482351,,,23924,11,0,0,4303.88,0
482351,,,23925,12,0,0,4666.43,0
482351,,,11783,13,0,0,4962.11,0
482351,,,11784,14,0,0,5258.58,0
482351,,,23953,15,0,0,5626.24,0
482351,13:59:00,13:59:00,11942,16,0,0,5886.55,1
482351,,,11943,17,0,0,6371.21,0
482351,,,11944,18,0,0,6763.96,0
482351,14:04:00,14:04:00,11696,19,0,0,7046.87,1
482352,14:03:00,14:03:00,23845,1,0,0,0,1
482352,,,11954,2,0,0,779.33,0
482352,,,25714,3,0,0,1020.22,0
482352,,,11955,4,0,0,1477.67,0
482352,,,11976,5,0,0,1945.65,0
482352,,,11977,6,0,0,2285.86,0
482352,,,12077,7,0,0,2713.27,0
482352,,,23388,8,0,0,2977.97,0
482352,,,12078,9,0,0,3320.96,0
482352,14:10:00,14:10:00,12079,10,0,0,3548.66,1
482352,,,23924,11,0,0,4303.88,0
482352,,,23925,12,0,0,4666.43,0
482352,,,11783,13,0,0,4962.11,0
482352,,,11784,14,0,0,5258.58,0
482352,,,23953,15,0,0,5626.24,0
482352,14:14:00,14:14:00,11942,16,0,0,5886.55,1
482352,,,11943,17,0,0,6371.21,0
482352,,,11944,18,0,0,6763.96,0
482352,14:19:00,14:19:00,11696,19,0,0,7046.87,1
482353,14:12:00,14:12:00,23845,1,0,0,0,1
482353,,,11954,2,0,0,779.33,0
482353,,,25714,3,0,0,1020.22,0
482353,,,11955,4,0,0,1477.67,0
482353,,,11976,5,0,0,1945.65,0
482353,,,11977,6,0,0,2285.86,0
482353,,,12077,7,0,0,2713.27,0
482353,,,23388,8,0,0,2977.97,0
482353,,,12078,9,0,0,3320.96,0
482353,14:19:00,14:19:00,12079,10,0,0,3548.66,1
482353,,,23924,11,0,0,4303.88,0
482353,,,23925,12,0,0,4666.43,0
482353,,,11783,13,0,0,4962.11,0
482353,,,11784,14,0,0,5258.58,0
482353,,,23953,15,0,0,5626.24,0
482353,14:23:00,14:23:00,11942,16,0,0,5886.55,1
482353,,,11943,17,0,0,6371.21,0
482353,,,11944,18,0,0,6763.96,0
482353,14:28:00,14:28:00,11696,19,0,0,7046.87,1
482354,14:30:00,14:30:00,23845,1,0,0,0,1
482354,,,11954,2,0,0,779.33,0
482354,,,25714,3,0,0,1020.22,0
482354,,,11955,4,0,0,1477.67,0
482354,,,11976,5,0,0,1945.65,0
482354,,,11977,6,0,0,2285.86,0
482354,,,12077,7,0,0,2713.27,0
482354,,,23388,8,0,0,2977.97,0
482354,,,12078,9,0,0,3320.96,0
482354,14:37:00,14:37:00,12079,10,0,0,3548.66,1
482354,,,23924,11,0,0,4303.88,0
482354,,,23925,12,0,0,4666.43,0
482354,,,11783,13,0,0,4962.11,0
482354,,,11784,14,0,0,5258.58,0
482354,,,23953,15,0,0,5626.24,0
482354,14:41:00,14:41:00,11942,16,0,0,5886.55,1
482354,,,11943,17,0,0,6371.21,0
482354,,,11944,18,0,0,6763.96,0
482354,14:46:00,14:46:00,11696,19,0,0,7046.87,1
482355,14:46:00,14:46:00,23845,1,0,0,0,1
482355,,,11954,2,0,0,779.33,0
482355,,,25714,3,0,0,1020.22,0
482355,,,11955,4,0,0,1477.67,0
482355,,,11976,5,0,0,1945.65,0
482355,,,11977,6,0,0,2285.86,0
482355,,,12077,7,0,0,2713.27,0
482355,,,23388,8,0,0,2977.97,0
482355,,,12078,9,0,0,3320.96,0
482355,14:53:00,14:53:00,12079,10,0,0,3548.66,1
482355,,,23924,11,0,0,4303.88,0
482355,,,23925,12,0,0,4666.43,0
482355,,,11783,13,0,0,4962.11,0
482355,,,11784,14,0,0,5258.58,0
482355,,,23953,15,0,0,5626.24,0
482355,14:57:00,14:57:00,11942,16,0,0,5886.55,1
482355,,,11943,17,0,0,6371.21,0
482355,,,11944,18,0,0,6763.96,0
482355,15:02:00,15:02:00,11696,19,0,0,7046.87,1
482356,14:59:00,14:59:00,23845,1,0,0,0,1
482356,,,11954,2,0,0,779.33,0
482356,,,25714,3,0,0,1020.22,0
482356,,,11955,4,0,0,1477.67,0
482356,,,11976,5,0,0,1945.65,0
482356,,,11977,6,0,0,2285.86,0
482356,,,12077,7,0,0,2713.27,0
482356,,,23388,8,0,0,2977.97,0
482356,,,12078,9,0,0,3320.96,0
482356,15:06:00,15:06:00,12079,10,0,0,3548.66,1
482356,,,23924,11,0,0,4303.88,0
482356,,,23925,12,0,0,4666.43,0
482356,,,11783,13,0,0,4962.11,0
482356,,,11784,14,0,0,5258.58,0
482356,,,23953,15,0,0,5626.24,0
482356,15:10:00,15:10:00,11942,16,0,0,5886.55,1
482356,,,11943,17,0,0,6371.21,0
482356,,,11944,18,0,0,6763.96,0
482356,15:16:00,15:16:00,11696,19,0,0,7046.87,1
482357,15:14:00,15:14:00,23845,1,0,0,0,1
482357,,,11954,2,0,0,779.33,0
482357,,,25714,3,0,0,1020.22,0
482357,,,11955,4,0,0,1477.67,0
482357,,,11976,5,0,0,1945.65,0
482357,,,11977,6,0,0,2285.86,0
482357,,,12077,7,0,0,2713.27,0
482357,,,23388,8,0,0,2977.97,0
482357,,,12078,9,0,0,3320.96,0
482357,15:22:00,15:22:00,12079,10,0,0,3548.66,1
482357,,,23924,11,0,0,4303.88,0
482357,,,23925,12,0,0,4666.43,0
482357,,,11783,13,0,0,4962.11,0
482357,,,11784,14,0,0,5258.58,0
482357,,,23953,15,0,0,5626.24,0
482357,15:26:00,15:26:00,11942,16,0,0,5886.55,1
482357,,,11943,17,0,0,6371.21,0
482357,,,11944,18,0,0,6763.96,0
482357,15:32:00,15:32:00,11696,19,0,0,7046.87,1
482358,15:29:00,15:29:00,23845,1,0,0,0,1
482358,,,11954,2,0,0,779.33,0
482358,,,25714,3,0,0,1020.22,0
482358,,,11955,4,0,0,1477.67,0
482358,,,11976,5,0,0,1945.65,0
482358,,,11977,6,0,0,2285.86,0
482358,,,12077,7,0,0,2713.27,0
482358,,,23388,8,0,0,2977.97,0
482358,,,12078,9,0,0,3320.96,0
482358,15:37:00,15:37:00,12079,10,0,0,3548.66,1
482358,,,23924,11,0,0,4303.88,0
482358,,,23925,12,0,0,4666.43,0
482358,,,11783,13,0,0,4962.11,0
482358,,,11784,14,0,0,5258.58,0
482358,,,23953,15,0,0,5626.24,0
482358,15:41:00,15:41:00,11942,16,0,0,5886.55,1
482358,,,11943,17,0,0,6371.21,0
482358,,,11944,18,0,0,6763.96,0
482358,15:47:00,15:47:00,11696,19,0,0,7046.87,1
482359,15:42:00,15:42:00,23845,1,0,0,0,1
482359,,,11954,2,0,0,779.33,0
482359,,,25714,3,0,0,1020.22,0
482359,,,11955,4,0,0,1477.67,0
482359,,,11976,5,0,0,1945.65,0
482359,,,11977,6,0,0,2285.86,0
482359,,,12077,7,0,0,2713.27,0
482359,,,23388,8,0,0,2977.97,0
482359,,,12078,9,0,0,3320.96,0
482359,15:50:00,15:50:00,12079,10,0,0,3548.66,1
482359,,,23924,11,0,0,4303.88,0
482359,,,23925,12,0,0,4666.43,0
482359,,,11783,13,0,0,4962.11,0
482359,,,11784,14,0,0,5258.58,0
482359,,,23953,15,0,0,5626.24,0
482359,15:54:00,15:54:00,11942,16,0,0,5886.55,1
482359,,,11943,17,0,0,6371.21,0
482359,,,11944,18,0,0,6763.96,0
482359,15:59:00,15:59:00,11696,19,0,0,7046.87,1
482360,16:00:00,16:00:00,23845,1,0,0,0,1
482360,,,11954,2,0,0,779.33,0
482360,,,25714,3,0,0,1020.22,0
482360,,,11955,4,0,0,1477.67,0
482360,,,11976,5,0,0,1945.65,0
482360,,,11977,6,0,0,2285.86,0
482360,,,12077,7,0,0,2713.27,0
482360,,,23388,8,0,0,2977.97,0
482360,,,12078,9,0,0,3320.96,0
482360,16:08:00,16:08:00,12079,10,0,0,3548.66,1
482360,,,23924,11,0,0,4303.88,0
482360,,,23925,12,0,0,4666.43,0
482360,,,11783,13,0,0,4962.11,0
482360,,,11784,14,0,0,5258.58,0
482360,,,23953,15,0,0,5626.24,0
482360,16:12:00,16:12:00,11942,16,0,0,5886.55,1
482360,,,11943,17,0,0,6371.21,0
482360,,,11944,18,0,0,6763.96,0
482360,16:17:00,16:17:00,11696,19,0,0,7046.87,1
482361,16:14:00,16:14:00,23845,1,0,0,0,1
482361,,,11954,2,0,0,779.33,0
482361,,,25714,3,0,0,1020.22,0
482361,,,11955,4,0,0,1477.67,0
482361,,,11976,5,0,0,1945.65,0
482361,,,11977,6,0,0,2285.86,0
482361,,,12077,7,0,0,2713.27,0
482361,,,23388,8,0,0,2977.97,0
482361,,,12078,9,0,0,3320.96,0
482361,16:22:00,16:22:00,12079,10,0,0,3548.66,1
482361,,,23924,11,0,0,4303.88,0
482361,,,23925,12,0,0,4666.43,0
482361,,,11783,13,0,0,4962.11,0
482361,,,11784,14,0,0,5258.58,0
482361,,,23953,15,0,0,5626.24,0
482361,16:26:00,16:26:00,11942,16,0,0,5886.55,1
482361,,,11943,17,0,0,6371.21,0
482361,,,11944,18,0,0,6763.96,0
482361,16:31:00,16:31:00,11696,19,0,0,7046.87,1
482362,16:30:00,16:30:00,23845,1,0,0,0,1
482362,,,11954,2,0,0,779.33,0
482362,,,25714,3,0,0,1020.22,0
482362,,,11955,4,0,0,1477.67,0
482362,,,11976,5,0,0,1945.65,0
482362,,,11977,6,0,0,2285.86,0
482362,,,12077,7,0,0,2713.27,0
482362,,,23388,8,0,0,2977.97,0
482362,,,12078,9,0,0,3320.96,0
482362,16:37:00,16:37:00,12079,10,0,0,3548.66,1
482362,,,23924,11,0,0,4303.88,0
482362,,,23925,12,0,0,4666.43,0
482362,,,11783,13,0,0,4962.11,0
482362,,,11784,14,0,0,5258.58,0
482362,,,23953,15,0,0,5626.24,0
482362,16:41:00,16:41:00,11942,16,0,0,5886.55,1
482362,,,11943,17,0,0,6371.21,0
482362,,,11944,18,0,0,6763.96,0
482362,16:46:00,16:46:00,11696,19,0,0,7046.87,1
482363,16:44:00,16:44:00,23845,1,0,0,0,1
482363,,,11954,2,0,0,779.33,0
482363,,,25714,3,0,0,1020.22,0
482363,,,11955,4,0,0,1477.67,0
482363,,,11976,5,0,0,1945.65,0
482363,,,11977,6,0,0,2285.86,0
482363,,,12077,7,0,0,2713.27,0
482363,,,23388,8,0,0,2977.97,0
482363,,,12078,9,0,0,3320.96,0
482363,16:51:00,16:51:00,12079,10,0,0,3548.66,1
482363,,,23924,11,0,0,4303.88,0
482363,,,23925,12,0,0,4666.43,0
482363,,,11783,13,0,0,4962.11,0
482363,,,11784,14,0,0,5258.58,0
482363,,,23953,15,0,0,5626.24,0
482363,16:55:00,16:55:00,11942,16,0,0,5886.55,1
482363,,,11943,17,0,0,6371.21,0
482363,,,11944,18,0,0,6763.96,0
482363,17:00:00,17:00:00,11696,19,0,0,7046.87,1
482364,17:00:00,17:00:00,23845,1,0,0,0,1
482364,,,11954,2,0,0,779.33,0
482364,,,25714,3,0,0,1020.22,0
482364,,,11955,4,0,0,1477.67,0
482364,,,11976,5,0,0,1945.65,0
482364,,,11977,6,0,0,2285.86,0
482364,,,12077,7,0,0,2713.27,0
482364,,,23388,8,0,0,2977.97,0
482364,,,12078,9,0,0,3320.96,0
482364,17:07:00,17:07:00,12079,10,0,0,3548.66,1
482364,,,23924,11,0,0,4303.88,0
482364,,,23925,12,0,0,4666.43,0
482364,,,11783,13,0,0,4962.11,0
482364,,,11784,14,0,0,5258.58,0
482364,,,23953,15,0,0,5626.24,0
482364,17:11:00,17:11:00,11942,16,0,0,5886.55,1
482364,,,11943,17,0,0,6371.21,0
482364,,,11944,18,0,0,6763.96,0
482364,17:16:00,17:16:00,11696,19,0,0,7046.87,1
482365,17:14:00,17:14:00,23845,1,0,0,0,1
482365,,,11954,2,0,0,779.33,0
482365,,,25714,3,0,0,1020.22,0
482365,,,11955,4,0,0,1477.67,0
482365,,,11976,5,0,0,1945.65,0
482365,,,11977,6,0,0,2285.86,0
482365,,,12077,7,0,0,2713.27,0
482365,,,23388,8,0,0,2977.97,0
482365,,,12078,9,0,0,3320.96,0
482365,17:21:00,17:21:00,12079,10,0,0,3548.66,1
482365,,,23924,11,0,0,4303.88,0
482365,,,23925,12,0,0,4666.43,0
482365,,,11783,13,0,0,4962.11,0
482365,,,11784,14,0,0,5258.58,0
482365,,,23953,15,0,0,5626.24,0
482365,17:25:00,17:25:00,11942,16,0,0,5886.55,1
482365,,,11943,17,0,0,6371.21,0
482365,,,11944,18,0,0,6763.96,0
482365,17:30:00,17:30:00,11696,19,0,0,7046.87,1
482366,17:29:00,17:29:00,23845,1,0,0,0,1
482366,,,11954,2,0,0,779.33,0
482366,,,25714,3,0,0,1020.22,0
482366,,,11955,4,0,0,1477.67,0
482366,,,11976,5,0,0,1945.65,0
482366,,,11977,6,0,0,2285.86,0
482366,,,12077,7,0,0,2713.27,0
482366,,,23388,8,0,0,2977.97,0
482366,,,12078,9,0,0,3320.96,0
482366,17:36:00,17:36:00,12079,10,0,0,3548.66,1
482366,,,23924,11,0,0,4303.88,0
482366,,,23925,12,0,0,4666.43,0
482366,,,11783,13,0,0,4962.11,0
482366,,,11784,14,0,0,5258.58,0
482366,,,23953,15,0,0,5626.24,0
482366,17:40:00,17:40:00,11942,16,0,0,5886.55,1
482366,,,11943,17,0,0,6371.21,0
482366,,,11944,18,0,0,6763.96,0
482366,17:45:00,17:45:00,11696,19,0,0,7046.87,1
482367,17:44:00,17:44:00,23845,1,0,0,0,1
482367,,,11954,2,0,0,779.33,0
482367,,,25714,3,0,0,1020.22,0
482367,,,11955,4,0,0,1477.67,0
482367,,,11976,5,0,0,1945.65,0
482367,,,11977,6,0,0,2285.86,0
482367,,,12077,7,0,0,2713.27,0
482367,,,23388,8,0,0,2977.97,0
482367,,,12078,9,0,0,3320.96,0
482367,17:51:00,17:51:00,12079,10,0,0,3548.66,1
482367,,,23924,11,0,0,4303.88,0
482367,,,23925,12,0,0,4666.43,0
482367,,,11783,13,0,0,4962.11,0
482367,,,11784,14,0,0,5258.58,0
482367,,,23953,15,0,0,5626.24,0
482367,17:55:00,17:55:00,11942,16,0,0,5886.55,1
482367,,,11943,17,0,0,6371.21,0
482367,,,11944,18,0,0,6763.96,0
482367,18:00:00,18:00:00,11696,19,0,0,7046.87,1
482368,18:00:00,18:00:00,23845,1,0,0,0,1
482368,,,11954,2,0,0,779.33,0
482368,,,25714,3,0,0,1020.22,0
482368,,,11955,4,0,0,1477.67,0
482368,,,11976,5,0,0,1945.65,0
482368,,,11977,6,0,0,2285.86,0
482368,,,12077,7,0,0,2713.27,0
482368,,,23388,8,0,0,2977.97,0
482368,,,12078,9,0,0,3320.96,0
482368,18:07:00,18:07:00,12079,10,0,0,3548.66,1
482368,,,23924,11,0,0,4303.88,0
482368,,,23925,12,0,0,4666.43,0
482368,,,11783,13,0,0,4962.11,0
482368,,,11784,14,0,0,5258.58,0
482368,,,23953,15,0,0,5626.24,0
482368,18:11:00,18:11:00,11942,16,0,0,5886.55,1
482368,,,11943,17,0,0,6371.21,0
482368,,,11944,18,0,0,6763.96,0
482368,18:16:00,18:16:00,11696,19,0,0,7046.87,1
482369,18:16:00,18:16:00,23845,1,0,0,0,1
482369,,,11954,2,0,0,779.33,0
482369,,,25714,3,0,0,1020.22,0
482369,,,11955,4,0,0,1477.67,0
482369,,,11976,5,0,0,1945.65,0
482369,,,11977,6,0,0,2285.86,0
482369,,,12077,7,0,0,2713.27,0
482369,,,23388,8,0,0,2977.97,0
482369,,,12078,9,0,0,3320.96,0
482369,18:23:00,18:23:00,12079,10,0,0,3548.66,1
482369,,,23924,11,0,0,4303.88,0
482369,,,23925,12,0,0,4666.43,0
482369,,,11783,13,0,0,4962.11,0
482369,,,11784,14,0,0,5258.58,0
482369,,,23953,15,0,0,5626.24,0
482369,18:26:00,18:26:00,11942,16,0,0,5886.55,1
482369,,,11943,17,0,0,6371.21,0
482369,,,11944,18,0,0,6763.96,0
482369,18:31:00,18:31:00,11696,19,0,0,7046.87,1
482370,18:29:00,18:29:00,23845,1,0,0,0,1
482370,,,11954,2,0,0,779.33,0
482370,,,25714,3,0,0,1020.22,0
482370,,,11955,4,0,0,1477.67,0
482370,,,11976,5,0,0,1945.65,0
482370,,,11977,6,0,0,2285.86,0
482370,,,12077,7,0,0,2713.27,0
482370,,,23388,8,0,0,2977.97,0
482370,,,12078,9,0,0,3320.96,0
482370,18:36:00,18:36:00,12079,10,0,0,3548.66,1
482370,,,23924,11,0,0,4303.88,0
482370,,,23925,12,0,0,4666.43,0
482370,,,11783,13,0,0,4962.11,0
482370,,,11784,14,0,0,5258.58,0
482370,,,23953,15,0,0,5626.24,0
482370,18:39:00,18:39:00,11942,16,0,0,5886.55,1
482370,,,11943,17,0,0,6371.21,0
482370,,,11944,18,0,0,6763.96,0
482370,18:44:00,18:44:00,11696,19,0,0,7046.87,1
482371,18:49:00,18:49:00,23845,1,0,0,0,1
482371,,,11954,2,0,0,779.33,0
482371,,,25714,3,0,0,1020.22,0
482371,,,11955,4,0,0,1477.67,0
482371,,,11976,5,0,0,1945.65,0
482371,,,11977,6,0,0,2285.86,0
482371,,,12077,7,0,0,2713.27,0
482371,,,23388,8,0,0,2977.97,0
482371,,,12078,9,0,0,3320.96,0
482371,18:56:00,18:56:00,12079,10,0,0,3548.66,1
482371,,,23924,11,0,0,4303.88,0
482371,,,23925,12,0,0,4666.43,0
482371,,,11783,13,0,0,4962.11,0
482371,,,11784,14,0,0,5258.58,0
482371,,,23953,15,0,0,5626.24,0
482371,18:59:00,18:59:00,11942,16,0,0,5886.55,1
482371,,,11943,17,0,0,6371.21,0
482371,,,11944,18,0,0,6763.96,0
482371,19:04:00,19:04:00,11696,19,0,0,7046.87,1
482372,19:29:00,19:29:00,23845,1,0,0,0,1
482372,,,11954,2,0,0,779.33,0
482372,,,25714,3,0,0,1020.22,0
482372,,,11955,4,0,0,1477.67,0
482372,,,11976,5,0,0,1945.65,0
482372,,,11977,6,0,0,2285.86,0
482372,,,12077,7,0,0,2713.27,0
482372,,,23388,8,0,0,2977.97,0
482372,,,12078,9,0,0,3320.96,0
482372,19:35:00,19:35:00,12079,10,0,0,3548.66,1
482372,,,23924,11,0,0,4303.88,0
482372,,,23925,12,0,0,4666.43,0
482372,,,11783,13,0,0,4962.11,0
482372,,,11784,14,0,0,5258.58,0
482372,,,23953,15,0,0,5626.24,0
482372,19:38:00,19:38:00,11942,16,0,0,5886.55,1
482372,,,11943,17,0,0,6371.21,0
482372,,,11944,18,0,0,6763.96,0
482372,19:42:00,19:42:00,11696,19,0,0,7046.87,1
482373,18:59:00,18:59:00,23845,1,0,0,0,1
482373,,,11954,2,0,0,779.33,0
482373,,,25714,3,0,0,1020.22,0
482373,,,11955,4,0,0,1477.67,0
482373,,,11976,5,0,0,1945.65,0
482373,,,11977,6,0,0,2285.86,0
482373,,,12077,7,0,0,2713.27,0
482373,,,23388,8,0,0,2977.97,0
482373,,,12078,9,0,0,3320.96,0
482373,19:06:00,19:06:00,12079,10,0,0,3548.66,1
482373,,,23924,11,0,0,4303.88,0
482373,,,23925,12,0,0,4666.43,0
482373,,,11783,13,0,0,4962.11,0
482373,,,11784,14,0,0,5258.58,0
482373,,,23953,15,0,0,5626.24,0
482373,19:09:00,19:09:00,11942,16,0,0,5886.55,1
482373,,,11943,17,0,0,6371.21,0
482373,,,11944,18,0,0,6763.96,0
482373,19:14:00,19:14:00,11696,19,0,0,7046.87,1
482374,19:59:00,19:59:00,23845,1,0,0,0,1
482374,,,11954,2,0,0,779.33,0
482374,,,25714,3,0,0,1020.22,0
482374,,,11955,4,0,0,1477.67,0
482374,,,11976,5,0,0,1945.65,0
482374,,,11977,6,0,0,2285.86,0
482374,,,12077,7,0,0,2713.27,0
482374,,,23388,8,0,0,2977.97,0
482374,,,12078,9,0,0,3320.96,0
482374,20:05:00,20:05:00,12079,10,0,0,3548.66,1
482374,,,23924,11,0,0,4303.88,0
482374,,,23925,12,0,0,4666.43,0
482374,,,11783,13,0,0,4962.11,0
482374,,,11784,14,0,0,5258.58,0
482374,,,23953,15,0,0,5626.24,0
482374,20:08:00,20:08:00,11942,16,0,0,5886.55,1
482374,,,11943,17,0,0,6371.21,0
482374,,,11944,18,0,0,6763.96,0
482374,20:12:00,20:12:00,11696,19,0,0,7046.87,1
482375,20:29:00,20:29:00,23845,1,0,0,0,1
482375,,,11954,2,0,0,779.33,0
482375,,,25714,3,0,0,1020.22,0
482375,,,11955,4,0,0,1477.67,0
482375,,,11976,5,0,0,1945.65,0
482375,,,11977,6,0,0,2285.86,0
482375,,,12077,7,0,0,2713.27,0
482375,,,23388,8,0,0,2977.97,0
482375,,,12078,9,0,0,3320.96,0
482375,20:35:00,20:35:00,12079,10,0,0,3548.66,1
482375,,,23924,11,0,0,4303.88,0
482375,,,23925,12,0,0,4666.43,0
482375,,,11783,13,0,0,4962.11,0
482375,,,11784,14,0,0,5258.58,0
482375,,,23953,15,0,0,5626.24,0
482375,20:38:00,20:38:00,11942,16,0,0,5886.55,1
482375,,,11943,17,0,0,6371.21,0
482375,,,11944,18,0,0,6763.96,0
482375,20:42:00,20:42:00,11696,19,0,0,7046.87,1
482376,20:59:00,20:59:00,23845,1,0,0,0,1
482376,,,11954,2,0,0,779.33,0
482376,,,25714,3,0,0,1020.22,0
482376,,,11955,4,0,0,1477.67,0
482376,,,11976,5,0,0,1945.65,0
482376,,,11977,6,0,0,2285.86,0
482376,,,12077,7,0,0,2713.27,0
482376,,,23388,8,0,0,2977.97,0
482376,,,12078,9,0,0,3320.96,0
482376,21:05:00,21:05:00,12079,10,0,0,3548.66,1
482376,,,23924,11,0,0,4303.88,0
482376,,,23925,12,0,0,4666.43,0
482376,,,11783,13,0,0,4962.11,0
482376,,,11784,14,0,0,5258.58,0
482376,,,23953,15,0,0,5626.24,0
482376,21:08:00,21:08:00,11942,16,0,0,5886.55,1
482376,,,11943,17,0,0,6371.21,0
482376,,,11944,18,0,0,6763.96,0
482376,21:12:00,21:12:00,11696,19,0,0,7046.87,1
482377,21:29:00,21:29:00,23845,1,0,0,0,1
482377,,,11954,2,0,0,779.33,0
482377,,,25714,3,0,0,1020.22,0
482377,,,11955,4,0,0,1477.67,0
482377,,,11976,5,0,0,1945.65,0
482377,,,11977,6,0,0,2285.86,0
482377,,,12077,7,0,0,2713.27,0
482377,,,23388,8,0,0,2977.97,0
482377,,,12078,9,0,0,3320.96,0
482377,21:35:00,21:35:00,12079,10,0,0,3548.66,1
482377,,,23924,11,0,0,4303.88,0
482377,,,23925,12,0,0,4666.43,0
482377,,,11783,13,0,0,4962.11,0
482377,,,11784,14,0,0,5258.58,0
482377,,,23953,15,0,0,5626.24,0
482377,21:38:00,21:38:00,11942,16,0,0,5886.55,1
482377,,,11943,17,0,0,6371.21,0
482377,,,11944,18,0,0,6763.96,0
482377,21:42:00,21:42:00,11696,19,0,0,7046.87,1
482378,21:59:00,21:59:00,23845,1,0,0,0,1
482378,,,11954,2,0,0,779.33,0
482378,,,25714,3,0,0,1020.22,0
482378,,,11955,4,0,0,1477.67,0
482378,,,11976,5,0,0,1945.65,0
482378,,,11977,6,0,0,2285.86,0
482378,,,12077,7,0,0,2713.27,0
482378,,,23388,8,0,0,2977.97,0
482378,,,12078,9,0,0,3320.96,0
482378,22:05:00,22:05:00,12079,10,0,0,3548.66,1
482378,,,23924,11,0,0,4303.88,0
482378,,,23925,12,0,0,4666.43,0
482378,,,11783,13,0,0,4962.11,0
482378,,,11784,14,0,0,5258.58,0
482378,,,23953,15,0,0,5626.24,0
482378,22:08:00,22:08:00,11942,16,0,0,5886.55,1
482378,,,11943,17,0,0,6371.21,0
482378,,,11944,18,0,0,6763.96,0
482378,22:12:00,22:12:00,11696,19,0,0,7046.87,1
482379,22:29:00,22:29:00,23845,1,0,0,0,1
482379,,,11954,2,0,0,779.33,0
482379,,,25714,3,0,0,1020.22,0
482379,,,11955,4,0,0,1477.67,0
482379,,,11976,5,0,0,1945.65,0
482379,,,11977,6,0,0,2285.86,0
482379,,,12077,7,0,0,2713.27,0
482379,,,23388,8,0,0,2977.97,0
482379,,,12078,9,0,0,3320.96,0
482379,22:35:00,22:35:00,12079,10,0,0,3548.66,1
482379,,,23924,11,0,0,4303.88,0
482379,,,23925,12,0,0,4666.43,0
482379,,,11783,13,0,0,4962.11,0
482379,,,11784,14,0,0,5258.58,0
482379,,,23953,15,0,0,5626.24,0
482379,22:38:00,22:38:00,11942,16,0,0,5886.55,1
482379,,,11943,17,0,0,6371.21,0
482379,,,11944,18,0,0,6763.96,0
482379,22:42:00,22:42:00,11696,19,0,0,7046.87,1
482380,09:06:00,09:06:00,23845,1,0,0,0,1
482380,,,11954,2,0,0,779.33,0
482380,,,25714,3,0,0,1020.22,0
482380,,,11955,4,0,0,1477.67,0
482380,,,11976,5,0,0,1945.65,0
482380,,,11977,6,0,0,2285.86,0
482380,,,12077,7,0,0,2713.27,0
482380,,,23388,8,0,0,2977.97,0
482380,,,12078,9,0,0,3320.96,0
482380,09:14:00,09:14:00,12079,10,0,0,3548.66,1
482380,,,23924,11,0,0,4303.88,0
482380,,,23925,12,0,0,4666.43,0
482380,,,11783,13,0,0,4962.11,0
482380,,,11784,14,0,0,5258.58,0
482380,,,23953,15,0,0,5626.24,0
482380,09:18:00,09:18:00,11942,16,0,0,5886.55,1
482380,,,11943,17,0,0,6371.21,0
482380,,,11944,18,0,0,6763.96,0
482380,09:23:00,09:23:00,11696,19,0,0,7046.87,1
482381,09:22:00,09:22:00,23845,1,0,0,0,1
482381,,,11954,2,0,0,779.33,0
482381,,,25714,3,0,0,1020.22,0
482381,,,11955,4,0,0,1477.67,0
482381,,,11976,5,0,0,1945.65,0
482381,,,11977,6,0,0,2285.86,0
482381,,,12077,7,0,0,2713.27,0
482381,,,23388,8,0,0,2977.97,0
482381,,,12078,9,0,0,3320.96,0
482381,09:30:00,09:30:00,12079,10,0,0,3548.66,1
482381,,,23924,11,0,0,4303.88,0
482381,,,23925,12,0,0,4666.43,0
482381,,,11783,13,0,0,4962.11,0
482381,,,11784,14,0,0,5258.58,0
482381,,,23953,15,0,0,5626.24,0
482381,09:34:00,09:34:00,11942,16,0,0,5886.55,1
482381,,,11943,17,0,0,6371.21,0
482381,,,11944,18,0,0,6763.96,0
482381,09:39:00,09:39:00,11696,19,0,0,7046.87,1
482382,08:58:00,08:58:00,23845,1,0,0,0,1
482382,,,11954,2,0,0,779.33,0
482382,,,25714,3,0,0,1020.22,0
482382,,,11955,4,0,0,1477.67,0
482382,,,11976,5,0,0,1945.65,0
482382,,,11977,6,0,0,2285.86,0
482382,,,12077,7,0,0,2713.27,0
482382,,,23388,8,0,0,2977.97,0
482382,,,12078,9,0,0,3320.96,0
482382,09:05:00,09:05:00,12079,10,0,0,3548.66,1
482382,,,23924,11,0,0,4303.88,0
482382,,,23925,12,0,0,4666.43,0
482382,,,11783,13,0,0,4962.11,0
482382,,,11784,14,0,0,5258.58,0
482382,,,23953,15,0,0,5626.24,0
482382,09:08:00,09:08:00,11942,16,0,0,5886.55,1
482382,,,11943,17,0,0,6371.21,0
482382,,,11944,18,0,0,6763.96,0
482382,09:12:00,09:12:00,11696,19,0,0,7046.87,1
482383,09:28:00,09:28:00,23845,1,0,0,0,1
482383,,,11954,2,0,0,779.33,0
482383,,,25714,3,0,0,1020.22,0
482383,,,11955,4,0,0,1477.67,0
482383,,,11976,5,0,0,1945.65,0
482383,,,11977,6,0,0,2285.86,0
482383,,,12077,7,0,0,2713.27,0
482383,,,23388,8,0,0,2977.97,0
482383,,,12078,9,0,0,3320.96,0
482383,09:35:00,09:35:00,12079,10,0,0,3548.66,1
482383,,,23924,11,0,0,4303.88,0
482383,,,23925,12,0,0,4666.43,0
482383,,,11783,13,0,0,4962.11,0
482383,,,11784,14,0,0,5258.58,0
482383,,,23953,15,0,0,5626.24,0
482383,09:38:00,09:38:00,11942,16,0,0,5886.55,1
482383,,,11943,17,0,0,6371.21,0
482383,,,11944,18,0,0,6763.96,0
482383,09:42:00,09:42:00,11696,19,0,0,7046.87,1
482384,09:58:00,09:58:00,23845,1,0,0,0,1
482384,,,11954,2,0,0,779.33,0
482384,,,25714,3,0,0,1020.22,0
482384,,,11955,4,0,0,1477.67,0
482384,,,11976,5,0,0,1945.65,0
482384,,,11977,6,0,0,2285.86,0
482384,,,12077,7,0,0,2713.27,0
482384,,,23388,8,0,0,2977.97,0
482384,,,12078,9,0,0,3320.96,0
482384,10:05:00,10:05:00,12079,10,0,0,3548.66,1
482384,,,23924,11,0,0,4303.88,0
482384,,,23925,12,0,0,4666.43,0
482384,,,11783,13,0,0,4962.11,0
482384,,,11784,14,0,0,5258.58,0
482384,,,23953,15,0,0,5626.24,0
482384,10:08:00,10:08:00,11942,16,0,0,5886.55,1
482384,,,11943,17,0,0,6371.21,0
482384,,,11944,18,0,0,6763.96,0
482384,10:12:00,10:12:00,11696,19,0,0,7046.87,1
482385,10:28:00,10:28:00,23845,1,0,0,0,1
482385,,,11954,2,0,0,779.33,0
482385,,,25714,3,0,0,1020.22,0
482385,,,11955,4,0,0,1477.67,0
482385,,,11976,5,0,0,1945.65,0
482385,,,11977,6,0,0,2285.86,0
482385,,,12077,7,0,0,2713.27,0
482385,,,23388,8,0,0,2977.97,0
482385,,,12078,9,0,0,3320.96,0
482385,10:35:00,10:35:00,12079,10,0,0,3548.66,1
482385,,,23924,11,0,0,4303.88,0
482385,,,23925,12,0,0,4666.43,0
482385,,,11783,13,0,0,4962.11,0
482385,,,11784,14,0,0,5258.58,0
482385,,,23953,15,0,0,5626.24,0
482385,10:38:00,10:38:00,11942,16,0,0,5886.55,1
482385,,,11943,17,0,0,6371.21,0
482385,,,11944,18,0,0,6763.96,0
482385,10:42:00,10:42:00,11696,19,0,0,7046.87,1
482386,10:58:00,10:58:00,23845,1,0,0,0,1
482386,,,11954,2,0,0,779.33,0
482386,,,25714,3,0,0,1020.22,0
482386,,,11955,4,0,0,1477.67,0
482386,,,11976,5,0,0,1945.65,0
482386,,,11977,6,0,0,2285.86,0
482386,,,12077,7,0,0,2713.27,0
482386,,,23388,8,0,0,2977.97,0
482386,,,12078,9,0,0,3320.96,0
482386,11:05:00,11:05:00,12079,10,0,0,3548.66,1
482386,,,23924,11,0,0,4303.88,0
482386,,,23925,12,0,0,4666.43,0
482386,,,11783,13,0,0,4962.11,0
482386,,,11784,14,0,0,5258.58,0
482386,,,23953,15,0,0,5626.24,0
482386,11:08:00,11:08:00,11942,16,0,0,5886.55,1
482386,,,11943,17,0,0,6371.21,0
482386,,,11944,18,0,0,6763.96,0
482386,11:12:00,11:12:00,11696,19,0,0,7046.87,1
482387,11:28:00,11:28:00,23845,1,0,0,0,1
482387,,,11954,2,0,0,779.33,0
482387,,,25714,3,0,0,1020.22,0
482387,,,11955,4,0,0,1477.67,0
482387,,,11976,5,0,0,1945.65,0
482387,,,11977,6,0,0,2285.86,0
482387,,,12077,7,0,0,2713.27,0
482387,,,23388,8,0,0,2977.97,0
482387,,,12078,9,0,0,3320.96,0
482387,11:35:00,11:35:00,12079,10,0,0,3548.66,1
482387,,,23924,11,0,0,4303.88,0
482387,,,23925,12,0,0,4666.43,0
482387,,,11783,13,0,0,4962.11,0
482387,,,11784,14,0,0,5258.58,0
482387,,,23953,15,0,0,5626.24,0
482387,11:38:00,11:38:00,11942,16,0,0,5886.55,1
482387,,,11943,17,0,0,6371.21,0
482387,,,11944,18,0,0,6763.96,0
482387,11:42:00,11:42:00,11696,19,0,0,7046.87,1
482388,11:58:00,11:58:00,23845,1,0,0,0,1
482388,,,11954,2,0,0,779.33,0
482388,,,25714,3,0,0,1020.22,0
482388,,,11955,4,0,0,1477.67,0
482388,,,11976,5,0,0,1945.65,0
482388,,,11977,6,0,0,2285.86,0
482388,,,12077,7,0,0,2713.27,0
482388,,,23388,8,0,0,2977.97,0
482388,,,12078,9,0,0,3320.96,0
482388,12:05:00,12:05:00,12079,10,0,0,3548.66,1
482388,,,23924,11,0,0,4303.88,0
482388,,,23925,12,0,0,4666.43,0
482388,,,11783,13,0,0,4962.11,0
482388,,,11784,14,0,0,5258.58,0
482388,,,23953,15,0,0,5626.24,0
482388,12:08:00,12:08:00,11942,16,0,0,5886.55,1
482388,,,11943,17,0,0,6371.21,0
482388,,,11944,18,0,0,6763.96,0
482388,12:12:00,12:12:00,11696,19,0,0,7046.87,1
482389,12:28:00,12:28:00,23845,1,0,0,0,1
482389,,,11954,2,0,0,779.33,0
482389,,,25714,3,0,0,1020.22,0
482389,,,11955,4,0,0,1477.67,0
482389,,,11976,5,0,0,1945.65,0
482389,,,11977,6,0,0,2285.86,0
482389,,,12077,7,0,0,2713.27,0
482389,,,23388,8,0,0,2977.97,0
482389,,,12078,9,0,0,3320.96,0
482389,12:35:00,12:35:00,12079,10,0,0,3548.66,1
482389,,,23924,11,0,0,4303.88,0
482389,,,23925,12,0,0,4666.43,0
482389,,,11783,13,0,0,4962.11,0
482389,,,11784,14,0,0,5258.58,0
482389,,,23953,15,0,0,5626.24,0
482389,12:38:00,12:38:00,11942,16,0,0,5886.55,1
482389,,,11943,17,0,0,6371.21,0
482389,,,11944,18,0,0,6763.96,0
482389,12:42:00,12:42:00,11696,19,0,0,7046.87,1
482390,12:58:00,12:58:00,23845,1,0,0,0,1
482390,,,11954,2,0,0,779.33,0
482390,,,25714,3,0,0,1020.22,0
482390,,,11955,4,0,0,1477.67,0
482390,,,11976,5,0,0,1945.65,0
482390,,,11977,6,0,0,2285.86,0
482390,,,12077,7,0,0,2713.27,0
482390,,,23388,8,0,0,2977.97,0
482390,,,12078,9,0,0,3320.96,0
482390,13:05:00,13:05:00,12079,10,0,0,3548.66,1
482390,,,23924,11,0,0,4303.88,0
482390,,,23925,12,0,0,4666.43,0
482390,,,11783,13,0,0,4962.11,0
482390,,,11784,14,0,0,5258.58,0
482390,,,23953,15,0,0,5626.24,0
482390,13:08:00,13:08:00,11942,16,0,0,5886.55,1
482390,,,11943,17,0,0,6371.21,0
482390,,,11944,18,0,0,6763.96,0
482390,13:12:00,13:12:00,11696,19,0,0,7046.87,1
482391,13:28:00,13:28:00,23845,1,0,0,0,1
482391,,,11954,2,0,0,779.33,0
482391,,,25714,3,0,0,1020.22,0
482391,,,11955,4,0,0,1477.67,0
482391,,,11976,5,0,0,1945.65,0
482391,,,11977,6,0,0,2285.86,0
482391,,,12077,7,0,0,2713.27,0
482391,,,23388,8,0,0,2977.97,0
482391,,,12078,9,0,0,3320.96,0
482391,13:35:00,13:35:00,12079,10,0,0,3548.66,1
482391,,,23924,11,0,0,4303.88,0
482391,,,23925,12,0,0,4666.43,0
482391,,,11783,13,0,0,4962.11,0
482391,,,11784,14,0,0,5258.58,0
482391,,,23953,15,0,0,5626.24,0
482391,13:38:00,13:38:00,11942,16,0,0,5886.55,1
482391,,,11943,17,0,0,6371.21,0
482391,,,11944,18,0,0,6763.96,0
482391,13:42:00,13:42:00,11696,19,0,0,7046.87,1
482392,13:58:00,13:58:00,23845,1,0,0,0,1
482392,,,11954,2,0,0,779.33,0
482392,,,25714,3,0,0,1020.22,0
482392,,,11955,4,0,0,1477.67,0
482392,,,11976,5,0,0,1945.65,0
482392,,,11977,6,0,0,2285.86,0
482392,,,12077,7,0,0,2713.27,0
482392,,,23388,8,0,0,2977.97,0
482392,,,12078,9,0,0,3320.96,0
482392,14:05:00,14:05:00,12079,10,0,0,3548.66,1
482392,,,23924,11,0,0,4303.88,0
482392,,,23925,12,0,0,4666.43,0
482392,,,11783,13,0,0,4962.11,0
482392,,,11784,14,0,0,5258.58,0
482392,,,23953,15,0,0,5626.24,0
482392,14:08:00,14:08:00,11942,16,0,0,5886.55,1
482392,,,11943,17,0,0,6371.21,0
482392,,,11944,18,0,0,6763.96,0
482392,14:12:00,14:12:00,11696,19,0,0,7046.87,1
482393,14:28:00,14:28:00,23845,1,0,0,0,1
482393,,,11954,2,0,0,779.33,0
482393,,,25714,3,0,0,1020.22,0
482393,,,11955,4,0,0,1477.67,0
482393,,,11976,5,0,0,1945.65,0
482393,,,11977,6,0,0,2285.86,0
482393,,,12077,7,0,0,2713.27,0
482393,,,23388,8,0,0,2977.97,0
482393,,,12078,9,0,0,3320.96,0
482393,14:35:00,14:35:00,12079,10,0,0,3548.66,1
482393,,,23924,11,0,0,4303.88,0
482393,,,23925,12,0,0,4666.43,0
482393,,,11783,13,0,0,4962.11,0
482393,,,11784,14,0,0,5258.58,0
482393,,,23953,15,0,0,5626.24,0
482393,14:38:00,14:38:00,11942,16,0,0,5886.55,1
482393,,,11943,17,0,0,6371.21,0
482393,,,11944,18,0,0,6763.96,0
482393,14:42:00,14:42:00,11696,19,0,0,7046.87,1
482394,14:58:00,14:58:00,23845,1,0,0,0,1
482394,,,11954,2,0,0,779.33,0
482394,,,25714,3,0,0,1020.22,0
482394,,,11955,4,0,0,1477.67,0
482394,,,11976,5,0,0,1945.65,0
482394,,,11977,6,0,0,2285.86,0
482394,,,12077,7,0,0,2713.27,0
482394,,,23388,8,0,0,2977.97,0
482394,,,12078,9,0,0,3320.96,0
482394,15:05:00,15:05:00,12079,10,0,0,3548.66,1
482394,,,23924,11,0,0,4303.88,0
482394,,,23925,12,0,0,4666.43,0
482394,,,11783,13,0,0,4962.11,0
482394,,,11784,14,0,0,5258.58,0
482394,,,23953,15,0,0,5626.24,0
482394,15:08:00,15:08:00,11942,16,0,0,5886.55,1
482394,,,11943,17,0,0,6371.21,0
482394,,,11944,18,0,0,6763.96,0
482394,15:12:00,15:12:00,11696,19,0,0,7046.87,1
482395,15:28:00,15:28:00,23845,1,0,0,0,1
482395,,,11954,2,0,0,779.33,0
482395,,,25714,3,0,0,1020.22,0
482395,,,11955,4,0,0,1477.67,0
482395,,,11976,5,0,0,1945.65,0
482395,,,11977,6,0,0,2285.86,0
482395,,,12077,7,0,0,2713.27,0
482395,,,23388,8,0,0,2977.97,0
482395,,,12078,9,0,0,3320.96,0
482395,15:35:00,15:35:00,12079,10,0,0,3548.66,1
482395,,,23924,11,0,0,4303.88,0
482395,,,23925,12,0,0,4666.43,0
482395,,,11783,13,0,0,4962.11,0
482395,,,11784,14,0,0,5258.58,0
482395,,,23953,15,0,0,5626.24,0
482395,15:38:00,15:38:00,11942,16,0,0,5886.55,1
482395,,,11943,17,0,0,6371.21,0
482395,,,11944,18,0,0,6763.96,0
482395,15:42:00,15:42:00,11696,19,0,0,7046.87,1
482396,15:58:00,15:58:00,23845,1,0,0,0,1
482396,,,11954,2,0,0,779.33,0
482396,,,25714,3,0,0,1020.22,0
482396,,,11955,4,0,0,1477.67,0
482396,,,11976,5,0,0,1945.65,0
482396,,,11977,6,0,0,2285.86,0
482396,,,12077,7,0,0,2713.27,0
482396,,,23388,8,0,0,2977.97,0
482396,,,12078,9,0,0,3320.96,0
482396,16:05:00,16:05:00,12079,10,0,0,3548.66,1
482396,,,23924,11,0,0,4303.88,0
482396,,,23925,12,0,0,4666.43,0
482396,,,11783,13,0,0,4962.11,0
482396,,,11784,14,0,0,5258.58,0
482396,,,23953,15,0,0,5626.24,0
482396,16:08:00,16:08:00,11942,16,0,0,5886.55,1
482396,,,11943,17,0,0,6371.21,0
482396,,,11944,18,0,0,6763.96,0
482396,16:12:00,16:12:00,11696,19,0,0,7046.87,1
482397,16:28:00,16:28:00,23845,1,0,0,0,1
482397,,,11954,2,0,0,779.33,0
482397,,,25714,3,0,0,1020.22,0
482397,,,11955,4,0,0,1477.67,0
482397,,,11976,5,0,0,1945.65,0
482397,,,11977,6,0,0,2285.86,0
482397,,,12077,7,0,0,2713.27,0
482397,,,23388,8,0,0,2977.97,0
482397,,,12078,9,0,0,3320.96,0
482397,16:35:00,16:35:00,12079,10,0,0,3548.66,1
482397,,,23924,11,0,0,4303.88,0
482397,,,23925,12,0,0,4666.43,0
482397,,,11783,13,0,0,4962.11,0
482397,,,11784,14,0,0,5258.58,0
482397,,,23953,15,0,0,5626.24,0
482397,16:38:00,16:38:00,11942,16,0,0,5886.55,1
482397,,,11943,17,0,0,6371.21,0
482397,,,11944,18,0,0,6763.96,0
482397,16:42:00,16:42:00,11696,19,0,0,7046.87,1
482398,16:58:00,16:58:00,23845,1,0,0,0,1
482398,,,11954,2,0,0,779.33,0
482398,,,25714,3,0,0,1020.22,0
482398,,,11955,4,0,0,1477.67,0
482398,,,11976,5,0,0,1945.65,0
482398,,,11977,6,0,0,2285.86,0
482398,,,12077,7,0,0,2713.27,0
482398,,,23388,8,0,0,2977.97,0
482398,,,12078,9,0,0,3320.96,0
482398,17:05:00,17:05:00,12079,10,0,0,3548.66,1
482398,,,23924,11,0,0,4303.88,0
482398,,,23925,12,0,0,4666.43,0
482398,,,11783,13,0,0,4962.11,0
482398,,,11784,14,0,0,5258.58,0
482398,,,23953,15,0,0,5626.24,0
482398,17:08:00,17:08:00,11942,16,0,0,5886.55,1
482398,,,11943,17,0,0,6371.21,0
482398,,,11944,18,0,0,6763.96,0
482398,17:12:00,17:12:00,11696,19,0,0,7046.87,1
482399,17:28:00,17:28:00,23845,1,0,0,0,1
482399,,,11954,2,0,0,779.33,0
482399,,,25714,3,0,0,1020.22,0
482399,,,11955,4,0,0,1477.67,0
482399,,,11976,5,0,0,1945.65,0
482399,,,11977,6,0,0,2285.86,0
482399,,,12077,7,0,0,2713.27,0
482399,,,23388,8,0,0,2977.97,0
482399,,,12078,9,0,0,3320.96,0
482399,17:35:00,17:35:00,12079,10,0,0,3548.66,1
482399,,,23924,11,0,0,4303.88,0
482399,,,23925,12,0,0,4666.43,0
482399,,,11783,13,0,0,4962.11,0
482399,,,11784,14,0,0,5258.58,0
482399,,,23953,15,0,0,5626.24,0
482399,17:38:00,17:38:00,11942,16,0,0,5886.55,1
482399,,,11943,17,0,0,6371.21,0
482399,,,11944,18,0,0,6763.96,0
482399,17:42:00,17:42:00,11696,19,0,0,7046.87,1
482400,17:58:00,17:58:00,23845,1,0,0,0,1
482400,,,11954,2,0,0,779.33,0
482400,,,25714,3,0,0,1020.22,0
482400,,,11955,4,0,0,1477.67,0
482400,,,11976,5,0,0,1945.65,0
482400,,,11977,6,0,0,2285.86,0
482400,,,12077,7,0,0,2713.27,0
482400,,,23388,8,0,0,2977.97,0
482400,,,12078,9,0,0,3320.96,0
482400,18:05:00,18:05:00,12079,10,0,0,3548.66,1
482400,,,23924,11,0,0,4303.88,0
482400,,,23925,12,0,0,4666.43,0
482400,,,11783,13,0,0,4962.11,0
482400,,,11784,14,0,0,5258.58,0
482400,,,23953,15,0,0,5626.24,0
482400,18:08:00,18:08:00,11942,16,0,0,5886.55,1
482400,,,11943,17,0,0,6371.21,0
482400,,,11944,18,0,0,6763.96,0
482400,18:12:00,18:12:00,11696,19,0,0,7046.87,1
482401,18:28:00,18:28:00,23845,1,0,0,0,1
482401,,,11954,2,0,0,779.33,0
482401,,,25714,3,0,0,1020.22,0
482401,,,11955,4,0,0,1477.67,0
482401,,,11976,5,0,0,1945.65,0
482401,,,11977,6,0,0,2285.86,0
482401,,,12077,7,0,0,2713.27,0
482401,,,23388,8,0,0,2977.97,0
482401,,,12078,9,0,0,3320.96,0
482401,18:35:00,18:35:00,12079,10,0,0,3548.66,1
482401,,,23924,11,0,0,4303.88,0
482401,,,23925,12,0,0,4666.43,0
482401,,,11783,13,0,0,4962.11,0
482401,,,11784,14,0,0,5258.58,0
482401,,,23953,15,0,0,5626.24,0
482401,18:38:00,18:38:00,11942,16,0,0,5886.55,1
482401,,,11943,17,0,0,6371.21,0
482401,,,11944,18,0,0,6763.96,0
482401,18:42:00,18:42:00,11696,19,0,0,7046.87,1
482402,18:58:00,18:58:00,23845,1,0,0,0,1
482402,,,11954,2,0,0,779.33,0
482402,,,25714,3,0,0,1020.22,0
482402,,,11955,4,0,0,1477.67,0
482402,,,11976,5,0,0,1945.65,0
482402,,,11977,6,0,0,2285.86,0
482402,,,12077,7,0,0,2713.27,0
482402,,,23388,8,0,0,2977.97,0
482402,,,12078,9,0,0,3320.96,0
482402,19:05:00,19:05:00,12079,10,0,0,3548.66,1
482402,,,23924,11,0,0,4303.88,0
482402,,,23925,12,0,0,4666.43,0
482402,,,11783,13,0,0,4962.11,0
482402,,,11784,14,0,0,5258.58,0
482402,,,23953,15,0,0,5626.24,0
482402,19:08:00,19:08:00,11942,16,0,0,5886.55,1
482402,,,11943,17,0,0,6371.21,0
482402,,,11944,18,0,0,6763.96,0
482402,19:12:00,19:12:00,11696,19,0,0,7046.87,1
482403,19:28:00,19:28:00,23845,1,0,0,0,1
482403,,,11954,2,0,0,779.33,0
482403,,,25714,3,0,0,1020.22,0
482403,,,11955,4,0,0,1477.67,0
482403,,,11976,5,0,0,1945.65,0
482403,,,11977,6,0,0,2285.86,0
482403,,,12077,7,0,0,2713.27,0
482403,,,23388,8,0,0,2977.97,0
482403,,,12078,9,0,0,3320.96,0
482403,19:35:00,19:35:00,12079,10,0,0,3548.66,1
482403,,,23924,11,0,0,4303.88,0
482403,,,23925,12,0,0,4666.43,0
482403,,,11783,13,0,0,4962.11,0
482403,,,11784,14,0,0,5258.58,0
482403,,,23953,15,0,0,5626.24,0
482403,19:38:00,19:38:00,11942,16,0,0,5886.55,1
482403,,,11943,17,0,0,6371.21,0
482403,,,11944,18,0,0,6763.96,0
482403,19:42:00,19:42:00,11696,19,0,0,7046.87,1
482404,20:01:00,20:01:00,23845,1,0,0,0,1
482404,,,11954,2,0,0,779.33,0
482404,,,25714,3,0,0,1020.22,0
482404,,,11955,4,0,0,1477.67,0
482404,,,11976,5,0,0,1945.65,0
482404,,,11977,6,0,0,2285.86,0
482404,,,12077,7,0,0,2713.27,0
482404,,,23388,8,0,0,2977.97,0
482404,,,12078,9,0,0,3320.96,0
482404,20:07:00,20:07:00,12079,10,0,0,3548.66,1
482404,,,23924,11,0,0,4303.88,0
482404,,,23925,12,0,0,4666.43,0
482404,,,11783,13,0,0,4962.11,0
482404,,,11784,14,0,0,5258.58,0
482404,,,23953,15,0,0,5626.24,0
482404,20:09:00,20:09:00,11942,16,0,0,5886.55,1
482404,,,11943,17,0,0,6371.21,0
482404,,,11944,18,0,0,6763.96,0
482404,20:13:00,20:13:00,11696,19,0,0,7046.87,1
482405,06:07:00,06:07:00,23845,1,0,0,0,1
482405,,,11954,2,0,0,779.33,0
482405,,,25714,3,0,0,1020.22,0
482405,,,11955,4,0,0,1477.67,0
482405,,,11976,5,0,0,1945.65,0
482405,,,11977,6,0,0,2285.86,0
482405,,,12077,7,0,0,2713.27,0
482405,,,23388,8,0,0,2977.97,0
482405,,,12078,9,0,0,3320.96,0
482405,06:13:00,06:13:00,12079,10,0,0,3548.66,1
482405,,,23924,11,0,0,4303.88,0
482405,,,23925,12,0,0,4666.43,0
482405,,,11783,13,0,0,4962.11,0
482405,,,11784,14,0,0,5258.58,0
482405,,,23953,15,0,0,5626.24,0
482405,06:16:00,06:16:00,11942,16,0,0,5886.55,1
482405,,,11943,17,0,0,6371.21,0
482405,,,11944,18,0,0,6763.96,0
482405,06:21:00,06:21:00,11696,19,0,0,7046.87,1
482406,06:36:00,06:36:00,23845,1,0,0,0,1
482406,,,11954,2,0,0,779.33,0
482406,,,25714,3,0,0,1020.22,0
482406,,,11955,4,0,0,1477.67,0
482406,,,11976,5,0,0,1945.65,0
482406,,,11977,6,0,0,2285.86,0
482406,,,12077,7,0,0,2713.27,0
482406,,,23388,8,0,0,2977.97,0
482406,,,12078,9,0,0,3320.96,0
482406,06:42:00,06:42:00,12079,10,0,0,3548.66,1
482406,,,23924,11,0,0,4303.88,0
482406,,,23925,12,0,0,4666.43,0
482406,,,11783,13,0,0,4962.11,0
482406,,,11784,14,0,0,5258.58,0
482406,,,23953,15,0,0,5626.24,0
482406,06:45:00,06:45:00,11942,16,0,0,5886.55,1
482406,,,11943,17,0,0,6371.21,0
482406,,,11944,18,0,0,6763.96,0
482406,06:50:00,06:50:00,11696,19,0,0,7046.87,1
482407,07:06:00,07:06:00,23845,1,0,0,0,1
482407,,,11954,2,0,0,779.33,0
482407,,,25714,3,0,0,1020.22,0
482407,,,11955,4,0,0,1477.67,0
482407,,,11976,5,0,0,1945.65,0
482407,,,11977,6,0,0,2285.86,0
482407,,,12077,7,0,0,2713.27,0
482407,,,23388,8,0,0,2977.97,0
482407,,,12078,9,0,0,3320.96,0
482407,07:12:00,07:12:00,12079,10,0,0,3548.66,1
482407,,,23924,11,0,0,4303.88,0
482407,,,23925,12,0,0,4666.43,0
482407,,,11783,13,0,0,4962.11,0
482407,,,11784,14,0,0,5258.58,0
482407,,,23953,15,0,0,5626.24,0
482407,07:16:00,07:16:00,11942,16,0,0,5886.55,1
482407,,,11943,17,0,0,6371.21,0
482407,,,11944,18,0,0,6763.96,0
482407,07:22:00,07:22:00,11696,19,0,0,7046.87,1
482408,08:28:00,08:28:00,23845,1,0,0,0,1
482408,,,11954,2,0,0,779.33,0
482408,,,25714,3,0,0,1020.22,0
482408,,,11955,4,0,0,1477.67,0
482408,,,11976,5,0,0,1945.65,0
482408,,,11977,6,0,0,2285.86,0
482408,,,12077,7,0,0,2713.27,0
482408,,,23388,8,0,0,2977.97,0
482408,,,12078,9,0,0,3320.96,0
482408,08:35:00,08:35:00,12079,10,0,0,3548.66,1
482408,,,23924,11,0,0,4303.88,0
482408,,,23925,12,0,0,4666.43,0
482408,,,11783,13,0,0,4962.11,0
482408,,,11784,14,0,0,5258.58,0
482408,,,23953,15,0,0,5626.24,0
482408,08:38:00,08:38:00,11942,16,0,0,5886.55,1
482408,,,11943,17,0,0,6371.21,0
482408,,,11944,18,0,0,6763.96,0
482408,08:42:00,08:42:00,11696,19,0,0,7046.87,1
482409,07:41:00,07:41:00,23845,1,0,0,0,1
482409,,,11954,2,0,0,779.33,0
482409,,,25714,3,0,0,1020.22,0
482409,,,11955,4,0,0,1477.67,0
482409,,,11976,5,0,0,1945.65,0
482409,,,11977,6,0,0,2285.86,0
482409,,,12077,7,0,0,2713.27,0
482409,,,23388,8,0,0,2977.97,0
482409,,,12078,9,0,0,3320.96,0
482409,07:48:00,07:48:00,12079,10,0,0,3548.66,1
482409,,,23924,11,0,0,4303.88,0
482409,,,23925,12,0,0,4666.43,0
482409,,,11783,13,0,0,4962.11,0
482409,,,11784,14,0,0,5258.58,0
482409,,,23953,15,0,0,5626.24,0
482409,07:53:00,07:53:00,11942,16,0,0,5886.55,1
482409,,,11943,17,0,0,6371.21,0
482409,,,11944,18,0,0,6763.96,0
482409,07:59:00,07:59:00,11696,19,0,0,7046.87,1
482410,07:56:00,07:56:00,23845,1,0,0,0,1
482410,,,11954,2,0,0,779.33,0
482410,,,25714,3,0,0,1020.22,0
482410,,,11955,4,0,0,1477.67,0
482410,,,11976,5,0,0,1945.65,0
482410,,,11977,6,0,0,2285.86,0
482410,,,12077,7,0,0,2713.27,0
482410,,,23388,8,0,0,2977.97,0
482410,,,12078,9,0,0,3320.96,0
482410,08:04:00,08:04:00,12079,10,0,0,3548.66,1
482410,,,23924,11,0,0,4303.88,0
482410,,,23925,12,0,0,4666.43,0
482410,,,11783,13,0,0,4962.11,0
482410,,,11784,14,0,0,5258.58,0
482410,,,23953,15,0,0,5626.24,0
482410,08:09:00,08:09:00,11942,16,0,0,5886.55,1
482410,,,11943,17,0,0,6371.21,0
482410,,,11944,18,0,0,6763.96,0
482410,08:15:00,08:15:00,11696,19,0,0,7046.87,1
482411,08:31:00,08:31:00,23845,1,0,0,0,1
482411,,,11954,2,0,0,779.33,0
482411,,,25714,3,0,0,1020.22,0
482411,,,11955,4,0,0,1477.67,0
482411,,,11976,5,0,0,1945.65,0
482411,,,11977,6,0,0,2285.86,0
482411,,,12077,7,0,0,2713.27,0
482411,,,23388,8,0,0,2977.97,0
482411,,,12078,9,0,0,3320.96,0
482411,08:39:00,08:39:00,12079,10,0,0,3548.66,1
482411,,,23924,11,0,0,4303.88,0
482411,,,23925,12,0,0,4666.43,0
482411,,,11783,13,0,0,4962.11,0
482411,,,11784,14,0,0,5258.58,0
482411,,,23953,15,0,0,5626.24,0
482411,08:44:00,08:44:00,11942,16,0,0,5886.55,1
482411,,,11943,17,0,0,6371.21,0
482411,,,11944,18,0,0,6763.96,0
482411,08:49:00,08:49:00,11696,19,0,0,7046.87,1
482412,07:34:00,07:34:00,23845,1,0,0,0,1
482412,,,11954,2,0,0,779.33,0
482412,,,25714,3,0,0,1020.22,0
482412,,,11955,4,0,0,1477.67,0
482412,,,11976,5,0,0,1945.65,0
482412,,,11977,6,0,0,2285.86,0
482412,,,12077,7,0,0,2713.27,0
482412,,,23388,8,0,0,2977.97,0
482412,,,12078,9,0,0,3320.96,0
482412,07:41:00,07:41:00,12079,10,0,0,3548.66,1
482412,,,23924,11,0,0,4303.88,0
482412,,,23925,12,0,0,4666.43,0
482412,,,11783,13,0,0,4962.11,0
482412,,,11784,14,0,0,5258.58,0
482412,,,23953,15,0,0,5626.24,0
482412,07:44:00,07:44:00,11942,16,0,0,5886.55,1
482412,,,11943,17,0,0,6371.21,0
482412,,,11944,18,0,0,6763.96,0
482412,07:46:00,07:46:00,11696,19,0,0,7046.87,1
482413,07:53:00,07:53:00,23845,1,0,0,0,1
482413,,,11954,2,0,0,779.33,0
482413,,,25714,3,0,0,1020.22,0
482413,,,11955,4,0,0,1477.67,0
482413,,,11976,5,0,0,1945.65,0
482413,,,11977,6,0,0,2285.86,0
482413,,,12077,7,0,0,2713.27,0
482413,,,23388,8,0,0,2977.97,0
482413,,,12078,9,0,0,3320.96,0
482413,08:00:00,08:00:00,12079,10,0,0,3548.66,1
482413,,,23924,11,0,0,4303.88,0
482413,,,23925,12,0,0,4666.43,0
482413,,,11783,13,0,0,4962.11,0
482413,,,11784,14,0,0,5258.58,0
482413,,,23953,15,0,0,5626.24,0
482413,08:03:00,08:03:00,11942,16,0,0,5886.55,1
482413,,,11943,17,0,0,6371.21,0
482413,,,11944,18,0,0,6763.96,0
482413,08:05:00,08:05:00,11696,19,0,0,7046.87,1
482414,08:08:00,08:08:00,23845,1,0,0,0,1
482414,,,11954,2,0,0,779.33,0
482414,,,25714,3,0,0,1020.22,0
482414,,,11955,4,0,0,1477.67,0
482414,,,11976,5,0,0,1945.65,0
482414,,,11977,6,0,0,2285.86,0
482414,,,12077,7,0,0,2713.27,0
482414,,,23388,8,0,0,2977.97,0
482414,,,12078,9,0,0,3320.96,0
482414,08:15:00,08:15:00,12079,10,0,0,3548.66,1
482414,,,23924,11,0,0,4303.88,0
482414,,,23925,12,0,0,4666.43,0
482414,,,11783,13,0,0,4962.11,0
482414,,,11784,14,0,0,5258.58,0
482414,,,23953,15,0,0,5626.24,0
482414,08:18:00,08:18:00,11942,16,0,0,5886.55,1
482414,,,11943,17,0,0,6371.21,0
482414,,,11944,18,0,0,6763.96,0
482414,08:20:00,08:20:00,11696,19,0,0,7046.87,1
482415,08:13:00,08:13:00,23845,1,0,0,0,1
482415,,,11954,2,0,0,779.33,0
482415,,,25714,3,0,0,1020.22,0
482415,,,11955,4,0,0,1477.67,0
482415,,,11976,5,0,0,1945.65,0
482415,,,11977,6,0,0,2285.86,0
482415,,,12077,7,0,0,2713.27,0
482415,,,23388,8,0,0,2977.97,0
482415,,,12078,9,0,0,3320.96,0
482415,08:20:00,08:20:00,12079,10,0,0,3548.66,1
482415,,,23924,11,0,0,4303.88,0
482415,,,23925,12,0,0,4666.43,0
482415,,,11783,13,0,0,4962.11,0
482415,,,11784,14,0,0,5258.58,0
482415,,,23953,15,0,0,5626.24,0
482415,08:23:00,08:23:00,11942,16,0,0,5886.55,1
482415,,,11943,17,0,0,6371.21,0
482415,,,11944,18,0,0,6763.96,0
482415,08:25:00,08:25:00,11696,19,0,0,7046.87,1
482416,08:43:00,08:43:00,23845,1,0,0,0,1
482416,,,11954,2,0,0,779.33,0
482416,,,25714,3,0,0,1020.22,0
482416,,,11955,4,0,0,1477.67,0
482416,,,11976,5,0,0,1945.65,0
482416,,,11977,6,0,0,2285.86,0
482416,,,12077,7,0,0,2713.27,0
482416,,,23388,8,0,0,2977.97,0
482416,,,12078,9,0,0,3320.96,0
482416,08:50:00,08:50:00,12079,10,0,0,3548.66,1
482416,,,23924,11,0,0,4303.88,0
482416,,,23925,12,0,0,4666.43,0
482416,,,11783,13,0,0,4962.11,0
482416,,,11784,14,0,0,5258.58,0
482416,,,23953,15,0,0,5626.24,0
482416,08:53:00,08:53:00,11942,16,0,0,5886.55,1
482416,,,11943,17,0,0,6371.21,0
482416,,,11944,18,0,0,6763.96,0
482416,08:55:00,08:55:00,11696,19,0,0,7046.87,1
482417,09:13:00,09:13:00,23845,1,0,0,0,1
482417,,,11954,2,0,0,779.33,0
482417,,,25714,3,0,0,1020.22,0
482417,,,11955,4,0,0,1477.67,0
482417,,,11976,5,0,0,1945.65,0
482417,,,11977,6,0,0,2285.86,0
482417,,,12077,7,0,0,2713.27,0
482417,,,23388,8,0,0,2977.97,0
482417,,,12078,9,0,0,3320.96,0
482417,09:20:00,09:20:00,12079,10,0,0,3548.66,1
482417,,,23924,11,0,0,4303.88,0
482417,,,23925,12,0,0,4666.43,0
482417,,,11783,13,0,0,4962.11,0
482417,,,11784,14,0,0,5258.58,0
482417,,,23953,15,0,0,5626.24,0
482417,09:23:00,09:23:00,11942,16,0,0,5886.55,1
482417,,,11943,17,0,0,6371.21,0
482417,,,11944,18,0,0,6763.96,0
482417,09:25:00,09:25:00,11696,19,0,0,7046.87,1
482418,08:44:00,08:44:00,23845,1,0,0,0,1
482418,,,11954,2,0,0,779.33,0
482418,,,25714,3,0,0,1020.22,0
482418,,,11955,4,0,0,1477.67,0
482418,,,11976,5,0,0,1945.65,0
482418,,,11977,6,0,0,2285.86,0
482418,,,12077,7,0,0,2713.27,0
482418,,,23388,8,0,0,2977.97,0
482418,,,12078,9,0,0,3320.96,0
482418,08:52:00,08:52:00,12079,10,0,0,3548.66,1
482418,,,23924,11,0,0,4303.88,0
482418,,,23925,12,0,0,4666.43,0
482418,,,11783,13,0,0,4962.11,0
482418,,,11784,14,0,0,5258.58,0
482418,,,23953,15,0,0,5626.24,0
482418,08:57:00,08:57:00,11942,16,0,0,5886.55,1
482418,,,11943,17,0,0,6371.21,0
482418,,,11944,18,0,0,6763.96,0
482418,09:02:00,09:02:00,11696,19,0,0,7046.87,1
482419,09:32:00,09:32:00,23845,1,0,0,0,1
482419,,,11954,2,0,0,779.33,0
482419,,,25714,3,0,0,1020.22,0
482419,,,11955,4,0,0,1477.67,0
482419,,,11976,5,0,0,1945.65,0
482419,,,11977,6,0,0,2285.86,0
482419,,,12077,7,0,0,2713.27,0
482419,,,23388,8,0,0,2977.97,0
482419,,,12078,9,0,0,3320.96,0
482419,09:39:00,09:39:00,12079,10,0,0,3548.66,1
482419,,,23924,11,0,0,4303.88,0
482419,,,23925,12,0,0,4666.43,0
482419,,,11783,13,0,0,4962.11,0
482419,,,11784,14,0,0,5258.58,0
482419,,,23953,15,0,0,5626.24,0
482419,09:43:00,09:43:00,11942,16,0,0,5886.55,1
482419,,,11943,17,0,0,6371.21,0
482419,,,11944,18,0,0,6763.96,0
482419,09:48:00,09:48:00,11696,19,0,0,7046.87,1
482420,07:23:00,07:23:00,23845,1,0,0,0,1
482420,,,11954,2,0,0,779.33,0
482420,,,25714,3,0,0,1020.22,0
482420,,,11955,4,0,0,1477.67,0
482420,,,11976,5,0,0,1945.65,0
482420,,,11977,6,0,0,2285.86,0
482420,,,12077,7,0,0,2713.27,0
482420,,,23388,8,0,0,2977.97,0
482420,,,12078,9,0,0,3320.96,0
482420,07:30:00,07:30:00,12079,10,0,0,3548.66,1
482420,,,23924,11,0,0,4303.88,0
482420,,,23925,12,0,0,4666.43,0
482420,,,11783,13,0,0,4962.11,0
482420,,,11784,14,0,0,5258.58,0
482420,,,23953,15,0,0,5626.24,0
482420,07:33:00,07:33:00,11942,16,0,0,5886.55,1
482420,,,11943,17,0,0,6371.21,0
482420,,,11944,18,0,0,6763.96,0
482420,07:35:00,07:35:00,11696,19,0,0,7046.87,1
482422,09:14:00,09:14:00,23845,1,0,0,0,1
482422,,,11954,2,0,0,779.33,0
482422,,,25714,3,0,0,1020.22,0
482422,,,11955,4,0,0,1477.67,0
482422,,,11976,5,0,0,1945.65,0
482422,,,11977,6,0,0,2285.86,0
482422,,,12077,7,0,0,2713.27,0
482422,,,23388,8,0,0,2977.97,0
482422,,,12078,9,0,0,3320.96,0
482422,09:22:00,09:22:00,12079,10,0,0,3548.66,1
482422,,,23924,11,0,0,4303.88,0
482422,,,23925,12,0,0,4666.43,0
482422,,,11783,13,0,0,4962.11,0
482422,,,11784,14,0,0,5258.58,0
482422,,,23953,15,0,0,5626.24,0
482422,09:26:00,09:26:00,11942,16,0,0,5886.55,1
482422,,,11943,17,0,0,6371.21,0
482422,,,11944,18,0,0,6763.96,0
482422,09:31:00,09:31:00,11696,19,0,0,7046.87,1
482423,07:12:00,07:12:00,23845,1,0,0,0,1
482423,,,11954,2,0,0,779.33,0
482423,,,25714,3,0,0,1020.22,0
482423,,,11955,4,0,0,1477.67,0
482423,,,11976,5,0,0,1945.65,0
482423,,,11977,6,0,0,2285.86,0
482423,,,12077,7,0,0,2713.27,0
482423,,,23388,8,0,0,2977.97,0
482423,,,12078,9,0,0,3320.96,0
482423,07:19:00,07:19:00,12079,10,0,0,3548.66,1
482423,,,23924,11,0,0,4303.88,0
482423,,,23925,12,0,0,4666.43,0
482423,,,11783,13,0,0,4962.11,0
482423,,,11784,14,0,0,5258.58,0
482423,,,23953,15,0,0,5626.24,0
482423,07:23:00,07:23:00,11942,16,0,0,5886.55,1
482423,,,11943,17,0,0,6371.21,0
482423,,,11944,18,0,0,6763.96,0
482423,07:29:00,07:29:00,11696,19,0,0,7046.87,1
482424,07:26:00,07:26:00,23845,1,0,0,0,1
482424,,,11954,2,0,0,779.33,0
482424,,,25714,3,0,0,1020.22,0
482424,,,11955,4,0,0,1477.67,0
482424,,,11976,5,0,0,1945.65,0
482424,,,11977,6,0,0,2285.86,0
482424,,,12077,7,0,0,2713.27,0
482424,,,23388,8,0,0,2977.97,0
482424,,,12078,9,0,0,3320.96,0
482424,07:33:00,07:33:00,12079,10,0,0,3548.66,1
482424,,,23924,11,0,0,4303.88,0
482424,,,23925,12,0,0,4666.43,0
482424,,,11783,13,0,0,4962.11,0
482424,,,11784,14,0,0,5258.58,0
482424,,,23953,15,0,0,5626.24,0
482424,07:37:00,07:37:00,11942,16,0,0,5886.55,1
482424,,,11943,17,0,0,6371.21,0
482424,,,11944,18,0,0,6763.96,0
482424,07:43:00,07:43:00,11696,19,0,0,7046.87,1
482425,07:31:00,07:31:00,23845,1,0,0,0,1
482425,,,11954,2,0,0,779.33,0
482425,,,25714,3,0,0,1020.22,0
482425,,,11955,4,0,0,1477.67,0
482425,,,11976,5,0,0,1945.65,0
482425,,,11977,6,0,0,2285.86,0
482425,,,12077,7,0,0,2713.27,0
482425,,,23388,8,0,0,2977.97,0
482425,,,12078,9,0,0,3320.96,0
482425,07:38:00,07:38:00,12079,10,0,0,3548.66,1
482425,,,23924,11,0,0,4303.88,0
482425,,,23925,12,0,0,4666.43,0
482425,,,11783,13,0,0,4962.11,0
482425,,,11784,14,0,0,5258.58,0
482425,,,23953,15,0,0,5626.24,0
482425,07:43:00,07:43:00,11942,16,0,0,5886.55,1
482425,,,11943,17,0,0,6371.21,0
482425,,,11944,18,0,0,6763.96,0
482425,07:49:00,07:49:00,11696,19,0,0,7046.87,1
482426,08:24:00,08:24:00,23845,1,0,0,0,1
482426,,,11954,2,0,0,779.33,0
482426,,,25714,3,0,0,1020.22,0
482426,,,11955,4,0,0,1477.67,0
482426,,,11976,5,0,0,1945.65,0
482426,,,11977,6,0,0,2285.86,0
482426,,,12077,7,0,0,2713.27,0
482426,,,23388,8,0,0,2977.97,0
482426,,,12078,9,0,0,3320.96,0
482426,08:32:00,08:32:00,12079,10,0,0,3548.66,1
482426,,,23924,11,0,0,4303.88,0
482426,,,23925,12,0,0,4666.43,0
482426,,,11783,13,0,0,4962.11,0
482426,,,11784,14,0,0,5258.58,0
482426,,,23953,15,0,0,5626.24,0
482426,08:37:00,08:37:00,11942,16,0,0,5886.55,1
482426,,,11943,17,0,0,6371.21,0
482426,,,11944,18,0,0,6763.96,0
482426,08:42:00,08:42:00,11696,19,0,0,7046.87,1
482427,08:58:00,08:58:00,23845,1,0,0,0,1
482427,,,11954,2,0,0,779.33,0
482427,,,25714,3,0,0,1020.22,0
482427,,,11955,4,0,0,1477.67,0
482427,,,11976,5,0,0,1945.65,0
482427,,,11977,6,0,0,2285.86,0
482427,,,12077,7,0,0,2713.27,0
482427,,,23388,8,0,0,2977.97,0
482427,,,12078,9,0,0,3320.96,0
482427,09:05:00,09:05:00,12079,10,0,0,3548.66,1
482427,,,23924,11,0,0,4303.88,0
482427,,,23925,12,0,0,4666.43,0
482427,,,11783,13,0,0,4962.11,0
482427,,,11784,14,0,0,5258.58,0
482427,,,23953,15,0,0,5626.24,0
482427,09:08:00,09:08:00,11942,16,0,0,5886.55,1
482427,,,11943,17,0,0,6371.21,0
482427,,,11944,18,0,0,6763.96,0
482427,09:10:00,09:10:00,11696,19,0,0,7046.87,1
482428,09:28:00,09:28:00,23845,1,0,0,0,1
482428,,,11954,2,0,0,779.33,0
482428,,,25714,3,0,0,1020.22,0
482428,,,11955,4,0,0,1477.67,0
482428,,,11976,5,0,0,1945.65,0
482428,,,11977,6,0,0,2285.86,0
482428,,,12077,7,0,0,2713.27,0
482428,,,23388,8,0,0,2977.97,0
482428,,,12078,9,0,0,3320.96,0
482428,09:35:00,09:35:00,12079,10,0,0,3548.66,1
482428,,,23924,11,0,0,4303.88,0
482428,,,23925,12,0,0,4666.43,0
482428,,,11783,13,0,0,4962.11,0
482428,,,11784,14,0,0,5258.58,0
482428,,,23953,15,0,0,5626.24,0
482428,09:38:00,09:38:00,11942,16,0,0,5886.55,1
482428,,,11943,17,0,0,6371.21,0
482428,,,11944,18,0,0,6763.96,0
482428,09:40:00,09:40:00,11696,19,0,0,7046.87,1
482429,09:58:00,09:58:00,23845,1,0,0,0,1
482429,,,11954,2,0,0,779.33,0
482429,,,25714,3,0,0,1020.22,0
482429,,,11955,4,0,0,1477.67,0
482429,,,11976,5,0,0,1945.65,0
482429,,,11977,6,0,0,2285.86,0
482429,,,12077,7,0,0,2713.27,0
482429,,,23388,8,0,0,2977.97,0
482429,,,12078,9,0,0,3320.96,0
482429,10:05:00,10:05:00,12079,10,0,0,3548.66,1
482429,,,23924,11,0,0,4303.88,0
482429,,,23925,12,0,0,4666.43,0
482429,,,11783,13,0,0,4962.11,0
482429,,,11784,14,0,0,5258.58,0
482429,,,23953,15,0,0,5626.24,0
482429,10:08:00,10:08:00,11942,16,0,0,5886.55,1
482429,,,11943,17,0,0,6371.21,0
482429,,,11944,18,0,0,6763.96,0
482429,10:10:00,10:10:00,11696,19,0,0,7046.87,1
482430,10:28:00,10:28:00,23845,1,0,0,0,1
482430,,,11954,2,0,0,779.33,0
482430,,,25714,3,0,0,1020.22,0
482430,,,11955,4,0,0,1477.67,0
482430,,,11976,5,0,0,1945.65,0
482430,,,11977,6,0,0,2285.86,0
482430,,,12077,7,0,0,2713.27,0
482430,,,23388,8,0,0,2977.97,0
482430,,,12078,9,0,0,3320.96,0
482430,10:35:00,10:35:00,12079,10,0,0,3548.66,1
482430,,,23924,11,0,0,4303.88,0
482430,,,23925,12,0,0,4666.43,0
482430,,,11783,13,0,0,4962.11,0
482430,,,11784,14,0,0,5258.58,0
482430,,,23953,15,0,0,5626.24,0
482430,10:38:00,10:38:00,11942,16,0,0,5886.55,1
482430,,,11943,17,0,0,6371.21,0
482430,,,11944,18,0,0,6763.96,0
482430,10:40:00,10:40:00,11696,19,0,0,7046.87,1
482431,10:58:00,10:58:00,23845,1,0,0,0,1
482431,,,11954,2,0,0,779.33,0
482431,,,25714,3,0,0,1020.22,0
482431,,,11955,4,0,0,1477.67,0
482431,,,11976,5,0,0,1945.65,0
482431,,,11977,6,0,0,2285.86,0
482431,,,12077,7,0,0,2713.27,0
482431,,,23388,8,0,0,2977.97,0
482431,,,12078,9,0,0,3320.96,0
482431,11:05:00,11:05:00,12079,10,0,0,3548.66,1
482431,,,23924,11,0,0,4303.88,0
482431,,,23925,12,0,0,4666.43,0
482431,,,11783,13,0,0,4962.11,0
482431,,,11784,14,0,0,5258.58,0
482431,,,23953,15,0,0,5626.24,0
482431,11:08:00,11:08:00,11942,16,0,0,5886.55,1
482431,,,11943,17,0,0,6371.21,0
482431,,,11944,18,0,0,6763.96,0
482431,11:10:00,11:10:00,11696,19,0,0,7046.87,1
482432,11:28:00,11:28:00,23845,1,0,0,0,1
482432,,,11954,2,0,0,779.33,0
482432,,,25714,3,0,0,1020.22,0
482432,,,11955,4,0,0,1477.67,0
482432,,,11976,5,0,0,1945.65,0
482432,,,11977,6,0,0,2285.86,0
482432,,,12077,7,0,0,2713.27,0
482432,,,23388,8,0,0,2977.97,0
482432,,,12078,9,0,0,3320.96,0
482432,11:35:00,11:35:00,12079,10,0,0,3548.66,1
482432,,,23924,11,0,0,4303.88,0
482432,,,23925,12,0,0,4666.43,0
482432,,,11783,13,0,0,4962.11,0
482432,,,11784,14,0,0,5258.58,0
482432,,,23953,15,0,0,5626.24,0
482432,11:38:00,11:38:00,11942,16,0,0,5886.55,1
482432,,,11943,17,0,0,6371.21,0
482432,,,11944,18,0,0,6763.96,0
482432,11:40:00,11:40:00,11696,19,0,0,7046.87,1
482433,11:58:00,11:58:00,23845,1,0,0,0,1
482433,,,11954,2,0,0,779.33,0
482433,,,25714,3,0,0,1020.22,0
482433,,,11955,4,0,0,1477.67,0
482433,,,11976,5,0,0,1945.65,0
482433,,,11977,6,0,0,2285.86,0
482433,,,12077,7,0,0,2713.27,0
482433,,,23388,8,0,0,2977.97,0
482433,,,12078,9,0,0,3320.96,0
482433,12:05:00,12:05:00,12079,10,0,0,3548.66,1
482433,,,23924,11,0,0,4303.88,0
482433,,,23925,12,0,0,4666.43,0
482433,,,11783,13,0,0,4962.11,0
482433,,,11784,14,0,0,5258.58,0
482433,,,23953,15,0,0,5626.24,0
482433,12:08:00,12:08:00,11942,16,0,0,5886.55,1
482433,,,11943,17,0,0,6371.21,0
482433,,,11944,18,0,0,6763.96,0
482433,12:10:00,12:10:00,11696,19,0,0,7046.87,1
482434,12:28:00,12:28:00,23845,1,0,0,0,1
482434,,,11954,2,0,0,779.33,0
482434,,,25714,3,0,0,1020.22,0
482434,,,11955,4,0,0,1477.67,0
482434,,,11976,5,0,0,1945.65,0
482434,,,11977,6,0,0,2285.86,0
482434,,,12077,7,0,0,2713.27,0
482434,,,23388,8,0,0,2977.97,0
482434,,,12078,9,0,0,3320.96,0
482434,12:35:00,12:35:00,12079,10,0,0,3548.66,1
482434,,,23924,11,0,0,4303.88,0
482434,,,23925,12,0,0,4666.43,0
482434,,,11783,13,0,0,4962.11,0
482434,,,11784,14,0,0,5258.58,0
482434,,,23953,15,0,0,5626.24,0
482434,12:38:00,12:38:00,11942,16,0,0,5886.55,1
482434,,,11943,17,0,0,6371.21,0
482434,,,11944,18,0,0,6763.96,0
482434,12:40:00,12:40:00,11696,19,0,0,7046.87,1
482435,12:58:00,12:58:00,23845,1,0,0,0,1
482435,,,11954,2,0,0,779.33,0
482435,,,25714,3,0,0,1020.22,0
482435,,,11955,4,0,0,1477.67,0
482435,,,11976,5,0,0,1945.65,0
482435,,,11977,6,0,0,2285.86,0
482435,,,12077,7,0,0,2713.27,0
482435,,,23388,8,0,0,2977.97,0
482435,,,12078,9,0,0,3320.96,0
482435,13:05:00,13:05:00,12079,10,0,0,3548.66,1
482435,,,23924,11,0,0,4303.88,0
482435,,,23925,12,0,0,4666.43,0
482435,,,11783,13,0,0,4962.11,0
482435,,,11784,14,0,0,5258.58,0
482435,,,23953,15,0,0,5626.24,0
482435,13:08:00,13:08:00,11942,16,0,0,5886.55,1
482435,,,11943,17,0,0,6371.21,0
482435,,,11944,18,0,0,6763.96,0
482435,13:10:00,13:10:00,11696,19,0,0,7046.87,1
482436,13:28:00,13:28:00,23845,1,0,0,0,1
482436,,,11954,2,0,0,779.33,0
482436,,,25714,3,0,0,1020.22,0
482436,,,11955,4,0,0,1477.67,0
482436,,,11976,5,0,0,1945.65,0
482436,,,11977,6,0,0,2285.86,0
482436,,,12077,7,0,0,2713.27,0
482436,,,23388,8,0,0,2977.97,0
482436,,,12078,9,0,0,3320.96,0
482436,13:35:00,13:35:00,12079,10,0,0,3548.66,1
482436,,,23924,11,0,0,4303.88,0
482436,,,23925,12,0,0,4666.43,0
482436,,,11783,13,0,0,4962.11,0
482436,,,11784,14,0,0,5258.58,0
482436,,,23953,15,0,0,5626.24,0
482436,13:38:00,13:38:00,11942,16,0,0,5886.55,1
482436,,,11943,17,0,0,6371.21,0
482436,,,11944,18,0,0,6763.96,0
482436,13:40:00,13:40:00,11696,19,0,0,7046.87,1
482437,13:58:00,13:58:00,23845,1,0,0,0,1
482437,,,11954,2,0,0,779.33,0
482437,,,25714,3,0,0,1020.22,0
482437,,,11955,4,0,0,1477.67,0
482437,,,11976,5,0,0,1945.65,0
482437,,,11977,6,0,0,2285.86,0
482437,,,12077,7,0,0,2713.27,0
482437,,,23388,8,0,0,2977.97,0
482437,,,12078,9,0,0,3320.96,0
482437,14:05:00,14:05:00,12079,10,0,0,3548.66,1
482437,,,23924,11,0,0,4303.88,0
482437,,,23925,12,0,0,4666.43,0
482437,,,11783,13,0,0,4962.11,0
482437,,,11784,14,0,0,5258.58,0
482437,,,23953,15,0,0,5626.24,0
482437,14:08:00,14:08:00,11942,16,0,0,5886.55,1
482437,,,11943,17,0,0,6371.21,0
482437,,,11944,18,0,0,6763.96,0
482437,14:10:00,14:10:00,11696,19,0,0,7046.87,1
482438,14:28:00,14:28:00,23845,1,0,0,0,1
482438,,,11954,2,0,0,779.33,0
482438,,,25714,3,0,0,1020.22,0
482438,,,11955,4,0,0,1477.67,0
482438,,,11976,5,0,0,1945.65,0
482438,,,11977,6,0,0,2285.86,0
482438,,,12077,7,0,0,2713.27,0
482438,,,23388,8,0,0,2977.97,0
482438,,,12078,9,0,0,3320.96,0
482438,14:35:00,14:35:00,12079,10,0,0,3548.66,1
482438,,,23924,11,0,0,4303.88,0
482438,,,23925,12,0,0,4666.43,0
482438,,,11783,13,0,0,4962.11,0
482438,,,11784,14,0,0,5258.58,0
482438,,,23953,15,0,0,5626.24,0
482438,14:38:00,14:38:00,11942,16,0,0,5886.55,1
482438,,,11943,17,0,0,6371.21,0
482438,,,11944,18,0,0,6763.96,0
482438,14:40:00,14:40:00,11696,19,0,0,7046.87,1
482439,14:58:00,14:58:00,23845,1,0,0,0,1
482439,,,11954,2,0,0,779.33,0
482439,,,25714,3,0,0,1020.22,0
482439,,,11955,4,0,0,1477.67,0
482439,,,11976,5,0,0,1945.65,0
482439,,,11977,6,0,0,2285.86,0
482439,,,12077,7,0,0,2713.27,0
482439,,,23388,8,0,0,2977.97,0
482439,,,12078,9,0,0,3320.96,0
482439,15:05:00,15:05:00,12079,10,0,0,3548.66,1
482439,,,23924,11,0,0,4303.88,0
482439,,,23925,12,0,0,4666.43,0
482439,,,11783,13,0,0,4962.11,0
482439,,,11784,14,0,0,5258.58,0
482439,,,23953,15,0,0,5626.24,0
482439,15:08:00,15:08:00,11942,16,0,0,5886.55,1
482439,,,11943,17,0,0,6371.21,0
482439,,,11944,18,0,0,6763.96,0
482439,15:10:00,15:10:00,11696,19,0,0,7046.87,1
482440,15:28:00,15:28:00,23845,1,0,0,0,1
482440,,,11954,2,0,0,779.33,0
482440,,,25714,3,0,0,1020.22,0
482440,,,11955,4,0,0,1477.67,0
482440,,,11976,5,0,0,1945.65,0
482440,,,11977,6,0,0,2285.86,0
482440,,,12077,7,0,0,2713.27,0
482440,,,23388,8,0,0,2977.97,0
482440,,,12078,9,0,0,3320.96,0
482440,15:35:00,15:35:00,12079,10,0,0,3548.66,1
482440,,,23924,11,0,0,4303.88,0
482440,,,23925,12,0,0,4666.43,0
482440,,,11783,13,0,0,4962.11,0
482440,,,11784,14,0,0,5258.58,0
482440,,,23953,15,0,0,5626.24,0
482440,15:38:00,15:38:00,11942,16,0,0,5886.55,1
482440,,,11943,17,0,0,6371.21,0
482440,,,11944,18,0,0,6763.96,0
482440,15:40:00,15:40:00,11696,19,0,0,7046.87,1
482441,15:58:00,15:58:00,23845,1,0,0,0,1
482441,,,11954,2,0,0,779.33,0
482441,,,25714,3,0,0,1020.22,0
482441,,,11955,4,0,0,1477.67,0
482441,,,11976,5,0,0,1945.65,0
482441,,,11977,6,0,0,2285.86,0
482441,,,12077,7,0,0,2713.27,0
482441,,,23388,8,0,0,2977.97,0
482441,,,12078,9,0,0,3320.96,0
482441,16:05:00,16:05:00,12079,10,0,0,3548.66,1
482441,,,23924,11,0,0,4303.88,0
482441,,,23925,12,0,0,4666.43,0
482441,,,11783,13,0,0,4962.11,0
482441,,,11784,14,0,0,5258.58,0
482441,,,23953,15,0,0,5626.24,0
482441,16:08:00,16:08:00,11942,16,0,0,5886.55,1
482441,,,11943,17,0,0,6371.21,0
482441,,,11944,18,0,0,6763.96,0
482441,16:10:00,16:10:00,11696,19,0,0,7046.87,1
482442,16:28:00,16:28:00,23845,1,0,0,0,1
482442,,,11954,2,0,0,779.33,0
482442,,,25714,3,0,0,1020.22,0
482442,,,11955,4,0,0,1477.67,0
482442,,,11976,5,0,0,1945.65,0
482442,,,11977,6,0,0,2285.86,0
482442,,,12077,7,0,0,2713.27,0
482442,,,23388,8,0,0,2977.97,0
482442,,,12078,9,0,0,3320.96,0
482442,16:35:00,16:35:00,12079,10,0,0,3548.66,1
482442,,,23924,11,0,0,4303.88,0
482442,,,23925,12,0,0,4666.43,0
482442,,,11783,13,0,0,4962.11,0
482442,,,11784,14,0,0,5258.58,0
482442,,,23953,15,0,0,5626.24,0
482442,16:38:00,16:38:00,11942,16,0,0,5886.55,1
482442,,,11943,17,0,0,6371.21,0
482442,,,11944,18,0,0,6763.96,0
482442,16:40:00,16:40:00,11696,19,0,0,7046.87,1
482443,16:58:00,16:58:00,23845,1,0,0,0,1
482443,,,11954,2,0,0,779.33,0
482443,,,25714,3,0,0,1020.22,0
482443,,,11955,4,0,0,1477.67,0
482443,,,11976,5,0,0,1945.65,0
482443,,,11977,6,0,0,2285.86,0
482443,,,12077,7,0,0,2713.27,0
482443,,,23388,8,0,0,2977.97,0
482443,,,12078,9,0,0,3320.96,0
482443,17:05:00,17:05:00,12079,10,0,0,3548.66,1
482443,,,23924,11,0,0,4303.88,0
482443,,,23925,12,0,0,4666.43,0
482443,,,11783,13,0,0,4962.11,0
482443,,,11784,14,0,0,5258.58,0
482443,,,23953,15,0,0,5626.24,0
482443,17:08:00,17:08:00,11942,16,0,0,5886.55,1
482443,,,11943,17,0,0,6371.21,0
482443,,,11944,18,0,0,6763.96,0
482443,17:10:00,17:10:00,11696,19,0,0,7046.87,1
482444,17:28:00,17:28:00,23845,1,0,0,0,1
482444,,,11954,2,0,0,779.33,0
482444,,,25714,3,0,0,1020.22,0
482444,,,11955,4,0,0,1477.67,0
482444,,,11976,5,0,0,1945.65,0
482444,,,11977,6,0,0,2285.86,0
482444,,,12077,7,0,0,2713.27,0
482444,,,23388,8,0,0,2977.97,0
482444,,,12078,9,0,0,3320.96,0
482444,17:35:00,17:35:00,12079,10,0,0,3548.66,1
482444,,,23924,11,0,0,4303.88,0
482444,,,23925,12,0,0,4666.43,0
482444,,,11783,13,0,0,4962.11,0
482444,,,11784,14,0,0,5258.58,0
482444,,,23953,15,0,0,5626.24,0
482444,17:38:00,17:38:00,11942,16,0,0,5886.55,1
482444,,,11943,17,0,0,6371.21,0
482444,,,11944,18,0,0,6763.96,0
482444,17:40:00,17:40:00,11696,19,0,0,7046.87,1
482445,17:58:00,17:58:00,23845,1,0,0,0,1
482445,,,11954,2,0,0,779.33,0
482445,,,25714,3,0,0,1020.22,0
482445,,,11955,4,0,0,1477.67,0
482445,,,11976,5,0,0,1945.65,0
482445,,,11977,6,0,0,2285.86,0
482445,,,12077,7,0,0,2713.27,0
482445,,,23388,8,0,0,2977.97,0
482445,,,12078,9,0,0,3320.96,0
482445,18:05:00,18:05:00,12079,10,0,0,3548.66,1
482445,,,23924,11,0,0,4303.88,0
482445,,,23925,12,0,0,4666.43,0
482445,,,11783,13,0,0,4962.11,0
482445,,,11784,14,0,0,5258.58,0
482445,,,23953,15,0,0,5626.24,0
482445,18:08:00,18:08:00,11942,16,0,0,5886.55,1
482445,,,11943,17,0,0,6371.21,0
482445,,,11944,18,0,0,6763.96,0
482445,18:10:00,18:10:00,11696,19,0,0,7046.87,1
482446,18:28:00,18:28:00,23845,1,0,0,0,1
482446,,,11954,2,0,0,779.33,0
482446,,,25714,3,0,0,1020.22,0
482446,,,11955,4,0,0,1477.67,0
482446,,,11976,5,0,0,1945.65,0
482446,,,11977,6,0,0,2285.86,0
482446,,,12077,7,0,0,2713.27,0
482446,,,23388,8,0,0,2977.97,0
482446,,,12078,9,0,0,3320.96,0
482446,18:35:00,18:35:00,12079,10,0,0,3548.66,1
482446,,,23924,11,0,0,4303.88,0
482446,,,23925,12,0,0,4666.43,0
482446,,,11783,13,0,0,4962.11,0
482446,,,11784,14,0,0,5258.58,0
482446,,,23953,15,0,0,5626.24,0
482446,18:38:00,18:38:00,11942,16,0,0,5886.55,1
482446,,,11943,17,0,0,6371.21,0
482446,,,11944,18,0,0,6763.96,0
482446,18:40:00,18:40:00,11696,19,0,0,7046.87,1
482447,18:58:00,18:58:00,23845,1,0,0,0,1
482447,,,11954,2,0,0,779.33,0
482447,,,25714,3,0,0,1020.22,0
482447,,,11955,4,0,0,1477.67,0
482447,,,11976,5,0,0,1945.65,0
482447,,,11977,6,0,0,2285.86,0
482447,,,12077,7,0,0,2713.27,0
482447,,,23388,8,0,0,2977.97,0
482447,,,12078,9,0,0,3320.96,0
482447,19:05:00,19:05:00,12079,10,0,0,3548.66,1
482447,,,23924,11,0,0,4303.88,0
482447,,,23925,12,0,0,4666.43,0
482447,,,11783,13,0,0,4962.11,0
482447,,,11784,14,0,0,5258.58,0
482447,,,23953,15,0,0,5626.24,0
482447,19:08:00,19:08:00,11942,16,0,0,5886.55,1
482447,,,11943,17,0,0,6371.21,0
482447,,,11944,18,0,0,6763.96,0
482447,19:10:00,19:10:00,11696,19,0,0,7046.87,1
482448,19:28:00,19:28:00,23845,1,0,0,0,1
482448,,,11954,2,0,0,779.33,0
482448,,,25714,3,0,0,1020.22,0
482448,,,11955,4,0,0,1477.67,0
482448,,,11976,5,0,0,1945.65,0
482448,,,11977,6,0,0,2285.86,0
482448,,,12077,7,0,0,2713.27,0
482448,,,23388,8,0,0,2977.97,0
482448,,,12078,9,0,0,3320.96,0
482448,19:35:00,19:35:00,12079,10,0,0,3548.66,1
482448,,,23924,11,0,0,4303.88,0
482448,,,23925,12,0,0,4666.43,0
482448,,,11783,13,0,0,4962.11,0
482448,,,11784,14,0,0,5258.58,0
482448,,,23953,15,0,0,5626.24,0
482448,19:38:00,19:38:00,11942,16,0,0,5886.55,1
482448,,,11943,17,0,0,6371.21,0
482448,,,11944,18,0,0,6763.96,0
482448,19:40:00,19:40:00,11696,19,0,0,7046.87,1
482449,20:01:00,20:01:00,23845,1,0,0,0,1
482449,,,11954,2,0,0,779.33,0
482449,,,25714,3,0,0,1020.22,0
482449,,,11955,4,0,0,1477.67,0
482449,,,11976,5,0,0,1945.65,0
482449,,,11977,6,0,0,2285.86,0
482449,,,12077,7,0,0,2713.27,0
482449,,,23388,8,0,0,2977.97,0
482449,,,12078,9,0,0,3320.96,0
482449,20:07:00,20:07:00,12079,10,0,0,3548.66,1
482449,,,23924,11,0,0,4303.88,0
482449,,,23925,12,0,0,4666.43,0
482449,,,11783,13,0,0,4962.11,0
482449,,,11784,14,0,0,5258.58,0
482449,,,23953,15,0,0,5626.24,0
482449,20:09:00,20:09:00,11942,16,0,0,5886.55,1
482449,,,11943,17,0,0,6371.21,0
482449,,,11944,18,0,0,6763.96,0
482449,20:11:00,20:11:00,11696,19,0,0,7046.87,1
482450,08:28:00,08:28:00,23845,1,0,0,0,1
482450,,,11954,2,0,0,779.33,0
482450,,,25714,3,0,0,1020.22,0
482450,,,11955,4,0,0,1477.67,0
482450,,,11976,5,0,0,1945.65,0
482450,,,11977,6,0,0,2285.86,0
482450,,,12077,7,0,0,2713.27,0
482450,,,23388,8,0,0,2977.97,0
482450,,,12078,9,0,0,3320.96,0
482450,08:35:00,08:35:00,12079,10,0,0,3548.66,1
482450,,,23924,11,0,0,4303.88,0
482450,,,23925,12,0,0,4666.43,0
482450,,,11783,13,0,0,4962.11,0
482450,,,11784,14,0,0,5258.58,0
482450,,,23953,15,0,0,5626.24,0
482450,08:38:00,08:38:00,11942,16,0,0,5886.55,1
482450,,,11943,17,0,0,6371.21,0
482450,,,11944,18,0,0,6763.96,0
482450,08:40:00,08:40:00,11696,19,0,0,7046.87,1
482451,06:58:00,06:58:00,11696,1,0,0,0,1
482451,,,11254,2,0,0,419.31,0
482451,,,11255,3,0,0,742.47,0
482451,07:00:00,07:00:00,11256,4,0,0,1207.13,1
482451,,,23954,5,0,0,1476.29,0
482451,,,11782,6,0,0,1757.64,0
482451,,,23926,7,0,0,2387.31,0
482451,,,23927,8,0,0,2768.39,0
482451,07:04:00,07:04:00,12088,9,0,0,3441.63,1
482451,,,12089,10,0,0,3700.37,0
482451,,,12090,11,0,0,4162.04,0
482451,,,26335,12,0,0,4439.8,0
482451,,,11978,13,0,0,4949.95,0
482451,,,11979,14,0,0,5126.58,0
482451,,,11958,15,0,0,5604.62,0
482451,,,25715,16,0,0,6002.14,0
482451,,,11959,17,0,0,6326.23,0
482451,,,10243,18,0,0,6509.15,0
482451,07:14:00,07:14:00,23845,19,0,0,6996.91,1
482452,08:42:00,08:42:00,11696,1,0,0,0,1
482452,,,11254,2,0,0,419.31,0
482452,,,11255,3,0,0,742.47,0
482452,08:44:00,08:44:00,11256,4,0,0,1207.13,1
482452,,,23954,5,0,0,1476.29,0
482452,,,11782,6,0,0,1757.64,0
482452,,,23926,7,0,0,2387.31,0
482452,,,23927,8,0,0,2768.39,0
482452,08:48:00,08:48:00,12088,9,0,0,3441.63,1
482452,,,12089,10,0,0,3700.37,0
482452,,,12090,11,0,0,4162.04,0
482452,,,26335,12,0,0,4439.8,0
482452,,,11978,13,0,0,4949.95,0
482452,,,11979,14,0,0,5126.58,0
482452,,,11958,15,0,0,5604.62,0
482452,,,25715,16,0,0,6002.14,0
482452,,,11959,17,0,0,6326.23,0
482452,,,10243,18,0,0,6509.15,0
482452,08:58:00,08:58:00,23845,19,0,0,6996.91,1
482453,16:50:00,16:50:00,11696,1,0,0,0,1
482453,,,11254,2,0,0,419.31,0
482453,,,11255,3,0,0,742.47,0
482453,16:52:00,16:52:00,11256,4,0,0,1207.13,1
482453,,,23954,5,0,0,1476.29,0
482453,,,11782,6,0,0,1757.64,0
482453,,,23926,7,0,0,2387.31,0
482453,,,23927,8,0,0,2768.39,0
482453,16:57:00,16:57:00,12088,9,0,0,3441.63,1
482453,,,12089,10,0,0,3700.37,0
482453,,,12090,11,0,0,4162.04,0
482453,,,26335,12,0,0,4439.8,0
482453,,,11978,13,0,0,4949.95,0
482453,,,11979,14,0,0,5126.58,0
482453,,,11958,15,0,0,5604.62,0
482453,,,25715,16,0,0,6002.14,0
482453,,,11959,17,0,0,6326.23,0
482453,,,10243,18,0,0,6509.15,0
482453,17:07:00,17:07:00,23845,19,0,0,6996.91,1
482454,17:07:00,17:07:00,11696,1,0,0,0,1
482454,,,11254,2,0,0,419.31,0
482454,,,11255,3,0,0,742.47,0
482454,17:09:00,17:09:00,11256,4,0,0,1207.13,1
482454,,,23954,5,0,0,1476.29,0
482454,,,11782,6,0,0,1757.64,0
482454,,,23926,7,0,0,2387.31,0
482454,,,23927,8,0,0,2768.39,0
482454,17:14:00,17:14:00,12088,9,0,0,3441.63,1
482454,,,12089,10,0,0,3700.37,0
482454,,,12090,11,0,0,4162.04,0
482454,,,26335,12,0,0,4439.8,0
482454,,,11978,13,0,0,4949.95,0
482454,,,11979,14,0,0,5126.58,0
482454,,,11958,15,0,0,5604.62,0
482454,,,25715,16,0,0,6002.14,0
482454,,,11959,17,0,0,6326.23,0
482454,,,10243,18,0,0,6509.15,0
482454,17:27:00,17:27:00,23845,19,0,0,6996.91,1
482455,17:17:00,17:17:00,11696,1,0,0,0,1
482455,,,11254,2,0,0,419.31,0
482455,,,11255,3,0,0,742.47,0
482455,17:19:00,17:19:00,11256,4,0,0,1207.13,1
482455,,,23954,5,0,0,1476.29,0
482455,,,11782,6,0,0,1757.64,0
482455,,,23926,7,0,0,2387.31,0
482455,,,23927,8,0,0,2768.39,0
482455,17:24:00,17:24:00,12088,9,0,0,3441.63,1
482455,,,12089,10,0,0,3700.37,0
482455,,,12090,11,0,0,4162.04,0
482455,,,26335,12,0,0,4439.8,0
482455,,,11978,13,0,0,4949.95,0
482455,,,11979,14,0,0,5126.58,0
482455,,,11958,15,0,0,5604.62,0
482455,,,25715,16,0,0,6002.14,0
482455,,,11959,17,0,0,6326.23,0
482455,,,10243,18,0,0,6509.15,0
482455,17:37:00,17:37:00,23845,19,0,0,6996.91,1
482456,17:51:00,17:51:00,11696,1,0,0,0,1
482456,,,11254,2,0,0,419.31,0
482456,,,11255,3,0,0,742.47,0
482456,17:53:00,17:53:00,11256,4,0,0,1207.13,1
482456,,,23954,5,0,0,1476.29,0
482456,,,11782,6,0,0,1757.64,0
482456,,,23926,7,0,0,2387.31,0
482456,,,23927,8,0,0,2768.39,0
482456,17:57:00,17:57:00,12088,9,0,0,3441.63,1
482456,,,12089,10,0,0,3700.37,0
482456,,,12090,11,0,0,4162.04,0
482456,,,26335,12,0,0,4439.8,0
482456,,,11978,13,0,0,4949.95,0
482456,,,11979,14,0,0,5126.58,0
482456,,,11958,15,0,0,5604.62,0
482456,,,25715,16,0,0,6002.14,0
482456,,,11959,17,0,0,6326.23,0
482456,,,10243,18,0,0,6509.15,0
482456,18:07:00,18:07:00,23845,19,0,0,6996.91,1
482457,18:06:00,18:06:00,11696,1,0,0,0,1
482457,,,11254,2,0,0,419.31,0
482457,,,11255,3,0,0,742.47,0
482457,18:08:00,18:08:00,11256,4,0,0,1207.13,1
482457,,,23954,5,0,0,1476.29,0
482457,,,11782,6,0,0,1757.64,0
482457,,,23926,7,0,0,2387.31,0
482457,,,23927,8,0,0,2768.39,0
482457,18:12:00,18:12:00,12088,9,0,0,3441.63,1
482457,,,12089,10,0,0,3700.37,0
482457,,,12090,11,0,0,4162.04,0
482457,,,26335,12,0,0,4439.8,0
482457,,,11978,13,0,0,4949.95,0
482457,,,11979,14,0,0,5126.58,0
482457,,,11958,15,0,0,5604.62,0
482457,,,25715,16,0,0,6002.14,0
482457,,,11959,17,0,0,6326.23,0
482457,,,10243,18,0,0,6509.15,0
482457,18:22:00,18:22:00,23845,19,0,0,6996.91,1
482458,19:40:00,19:40:00,11696,1,0,0,0,1
482458,,,11254,2,0,0,419.31,0
482458,,,11255,3,0,0,742.47,0
482458,19:42:00,19:42:00,11256,4,0,0,1207.13,1
482458,,,23954,5,0,0,1476.29,0
482458,,,11782,6,0,0,1757.64,0
482458,,,23926,7,0,0,2387.31,0
482458,,,23927,8,0,0,2768.39,0
482458,19:46:00,19:46:00,12088,9,0,0,3441.63,1
482458,,,12089,10,0,0,3700.37,0
482458,,,12090,11,0,0,4162.04,0
482458,,,26335,12,0,0,4439.8,0
482458,,,11978,13,0,0,4949.95,0
482458,,,11979,14,0,0,5126.58,0
482458,,,11958,15,0,0,5604.62,0
482458,,,25715,16,0,0,6002.14,0
482458,,,11959,17,0,0,6326.23,0
482458,,,10243,18,0,0,6509.15,0
482458,19:56:00,19:56:00,23845,19,0,0,6996.91,1
482459,06:24:00,06:24:00,11696,1,0,0,0,1
482459,,,11254,2,0,0,419.31,0
482459,,,11255,3,0,0,742.47,0
482459,06:25:00,06:25:00,11256,4,0,0,1207.13,1
482459,,,23954,5,0,0,1476.29,0
482459,,,11782,6,0,0,1757.64,0
482459,,,23926,7,0,0,2387.31,0
482459,,,23927,8,0,0,2768.39,0
482459,06:28:00,06:28:00,12088,9,0,0,3441.63,1
482459,,,12089,10,0,0,3700.37,0
482459,,,12090,11,0,0,4162.04,0
482459,,,26335,12,0,0,4439.8,0
482459,,,11978,13,0,0,4949.95,0
482459,,,11979,14,0,0,5126.58,0
482459,,,11958,15,0,0,5604.62,0
482459,,,25715,16,0,0,6002.14,0
482459,,,11959,17,0,0,6326.23,0
482459,,,10243,18,0,0,6509.15,0
482459,06:38:00,06:38:00,23845,19,0,0,6996.91,1
482460,06:48:00,06:48:00,11696,1,0,0,0,1
482460,,,11254,2,0,0,419.31,0
482460,,,11255,3,0,0,742.47,0
482460,06:50:00,06:50:00,11256,4,0,0,1207.13,1
482460,,,23954,5,0,0,1476.29,0
482460,,,11782,6,0,0,1757.64,0
482460,,,23926,7,0,0,2387.31,0
482460,,,23927,8,0,0,2768.39,0
482460,06:53:00,06:53:00,12088,9,0,0,3441.63,1
482460,,,12089,10,0,0,3700.37,0
482460,,,12090,11,0,0,4162.04,0
482460,,,26335,12,0,0,4439.8,0
482460,,,11978,13,0,0,4949.95,0
482460,,,11979,14,0,0,5126.58,0
482460,,,11958,15,0,0,5604.62,0
482460,,,25715,16,0,0,6002.14,0
482460,,,11959,17,0,0,6326.23,0
482460,,,10243,18,0,0,6509.15,0
482460,07:03:00,07:03:00,23845,19,0,0,6996.91,1
482461,07:09:00,07:09:00,11696,1,0,0,0,1
482461,,,11254,2,0,0,419.31,0
482461,,,11255,3,0,0,742.47,0
482461,07:11:00,07:11:00,11256,4,0,0,1207.13,1
482461,,,23954,5,0,0,1476.29,0
482461,,,11782,6,0,0,1757.64,0
482461,,,23926,7,0,0,2387.31,0
482461,,,23927,8,0,0,2768.39,0
482461,07:15:00,07:15:00,12088,9,0,0,3441.63,1
482461,,,12089,10,0,0,3700.37,0
482461,,,12090,11,0,0,4162.04,0
482461,,,26335,12,0,0,4439.8,0
482461,,,11978,13,0,0,4949.95,0
482461,,,11979,14,0,0,5126.58,0
482461,,,11958,15,0,0,5604.62,0
482461,,,25715,16,0,0,6002.14,0
482461,,,11959,17,0,0,6326.23,0
482461,,,10243,18,0,0,6509.15,0
482461,07:26:00,07:26:00,23845,19,0,0,6996.91,1
482462,07:19:00,07:19:00,11696,1,0,0,0,1
482462,,,11254,2,0,0,419.31,0
482462,,,11255,3,0,0,742.47,0
482462,07:21:00,07:21:00,11256,4,0,0,1207.13,1
482462,,,23954,5,0,0,1476.29,0
482462,,,11782,6,0,0,1757.64,0
482462,,,23926,7,0,0,2387.31,0
482462,,,23927,8,0,0,2768.39,0
482462,07:25:00,07:25:00,12088,9,0,0,3441.63,1
482462,,,12089,10,0,0,3700.37,0
482462,,,12090,11,0,0,4162.04,0
482462,,,26335,12,0,0,4439.8,0
482462,,,11978,13,0,0,4949.95,0
482462,,,11979,14,0,0,5126.58,0
482462,,,11958,15,0,0,5604.62,0
482462,,,25715,16,0,0,6002.14,0
482462,,,11959,17,0,0,6326.23,0
482462,,,10243,18,0,0,6509.15,0
482462,07:36:00,07:36:00,23845,19,0,0,6996.91,1
482463,07:38:00,07:38:00,11696,1,0,0,0,1
482463,,,11254,2,0,0,419.31,0
482463,,,11255,3,0,0,742.47,0
482463,07:40:00,07:40:00,11256,4,0,0,1207.13,1
482463,,,23954,5,0,0,1476.29,0
482463,,,11782,6,0,0,1757.64,0
482463,,,23926,7,0,0,2387.31,0
482463,,,23927,8,0,0,2768.39,0
482463,07:44:00,07:44:00,12088,9,0,0,3441.63,1
482463,,,12089,10,0,0,3700.37,0
482463,,,12090,11,0,0,4162.04,0
482463,,,26335,12,0,0,4439.8,0
482463,,,11978,13,0,0,4949.95,0
482463,,,11979,14,0,0,5126.58,0
482463,,,11958,15,0,0,5604.62,0
482463,,,25715,16,0,0,6002.14,0
482463,,,11959,17,0,0,6326.23,0
482463,,,10243,18,0,0,6509.15,0
482463,07:54:00,07:54:00,23845,19,0,0,6996.91,1
482464,21:44:00,21:44:00,11696,1,0,0,0,1
482464,,,11254,2,0,0,419.31,0
482464,,,11255,3,0,0,742.47,0
482464,21:45:00,21:45:00,11256,4,0,0,1207.13,1
482464,,,23954,5,0,0,1476.29,0
482464,,,11782,6,0,0,1757.64,0
482464,,,23926,7,0,0,2387.31,0
482464,,,23927,8,0,0,2768.39,0
482464,21:48:00,21:48:00,12088,9,0,0,3441.63,1
482464,,,12089,10,0,0,3700.37,0
482464,,,12090,11,0,0,4162.04,0
482464,,,26335,12,0,0,4439.8,0
482464,,,11978,13,0,0,4949.95,0
482464,,,11979,14,0,0,5126.58,0
482464,,,11958,15,0,0,5604.62,0
482464,,,25715,16,0,0,6002.14,0
482464,,,11959,17,0,0,6326.23,0
482464,,,10243,18,0,0,6509.15,0
482464,21:57:00,21:57:00,23845,19,0,0,6996.91,1
482465,22:14:00,22:14:00,11696,1,0,0,0,1
482465,,,11254,2,0,0,419.31,0
482465,,,11255,3,0,0,742.47,0
482465,22:15:00,22:15:00,11256,4,0,0,1207.13,1
482465,,,23954,5,0,0,1476.29,0
482465,,,11782,6,0,0,1757.64,0
482465,,,23926,7,0,0,2387.31,0
482465,,,23927,8,0,0,2768.39,0
482465,22:18:00,22:18:00,12088,9,0,0,3441.63,1
482465,,,12089,10,0,0,3700.37,0
482465,,,12090,11,0,0,4162.04,0
482465,,,26335,12,0,0,4439.8,0
482465,,,11978,13,0,0,4949.95,0
482465,,,11979,14,0,0,5126.58,0
482465,,,11958,15,0,0,5604.62,0
482465,,,25715,16,0,0,6002.14,0
482465,,,11959,17,0,0,6326.23,0
482465,,,10243,18,0,0,6509.15,0
482465,22:27:00,22:27:00,23845,19,0,0,6996.91,1
482466,21:14:00,21:14:00,11696,1,0,0,0,1
482466,,,11254,2,0,0,419.31,0
482466,,,11255,3,0,0,742.47,0
482466,21:15:00,21:15:00,11256,4,0,0,1207.13,1
482466,,,23954,5,0,0,1476.29,0
482466,,,11782,6,0,0,1757.64,0
482466,,,23926,7,0,0,2387.31,0
482466,,,23927,8,0,0,2768.39,0
482466,21:18:00,21:18:00,12088,9,0,0,3441.63,1
482466,,,12089,10,0,0,3700.37,0
482466,,,12090,11,0,0,4162.04,0
482466,,,26335,12,0,0,4439.8,0
482466,,,11978,13,0,0,4949.95,0
482466,,,11979,14,0,0,5126.58,0
482466,,,11958,15,0,0,5604.62,0
482466,,,25715,16,0,0,6002.14,0
482466,,,11959,17,0,0,6326.23,0
482466,,,10243,18,0,0,6509.15,0
482466,21:27:00,21:27:00,23845,19,0,0,6996.91,1
482467,22:44:00,22:44:00,11696,1,0,0,0,1
482467,,,11254,2,0,0,419.31,0
482467,,,11255,3,0,0,742.47,0
482467,22:45:00,22:45:00,11256,4,0,0,1207.13,1
482467,,,23954,5,0,0,1476.29,0
482467,,,11782,6,0,0,1757.64,0
482467,,,23926,7,0,0,2387.31,0
482467,,,23927,8,0,0,2768.39,0
482467,22:48:00,22:48:00,12088,9,0,0,3441.63,1
482467,,,12089,10,0,0,3700.37,0
482467,,,12090,11,0,0,4162.04,0
482467,,,26335,12,0,0,4439.8,0
482467,,,11978,13,0,0,4949.95,0
482467,,,11979,14,0,0,5126.58,0
482467,,,11958,15,0,0,5604.62,0
482467,,,25715,16,0,0,6002.14,0
482467,,,11959,17,0,0,6326.23,0
482467,,,10243,18,0,0,6509.15,0
482467,22:57:00,22:57:00,23845,19,0,0,6996.91,1
482468,20:44:00,20:44:00,11696,1,0,0,0,1
482468,,,11254,2,0,0,419.31,0
482468,,,11255,3,0,0,742.47,0
482468,20:45:00,20:45:00,11256,4,0,0,1207.13,1
482468,,,23954,5,0,0,1476.29,0
482468,,,11782,6,0,0,1757.64,0
482468,,,23926,7,0,0,2387.31,0
482468,,,23927,8,0,0,2768.39,0
482468,20:48:00,20:48:00,12088,9,0,0,3441.63,1
482468,,,12089,10,0,0,3700.37,0
482468,,,12090,11,0,0,4162.04,0
482468,,,26335,12,0,0,4439.8,0
482468,,,11978,13,0,0,4949.95,0
482468,,,11979,14,0,0,5126.58,0
482468,,,11958,15,0,0,5604.62,0
482468,,,25715,16,0,0,6002.14,0
482468,,,11959,17,0,0,6326.23,0
482468,,,10243,18,0,0,6509.15,0
482468,20:57:00,20:57:00,23845,19,0,0,6996.91,1
482469,19:13:00,19:13:00,11696,1,0,0,0,1
482469,,,11254,2,0,0,419.31,0
482469,,,11255,3,0,0,742.47,0
482469,19:14:00,19:14:00,11256,4,0,0,1207.13,1
482469,,,23954,5,0,0,1476.29,0
482469,,,11782,6,0,0,1757.64,0
482469,,,23926,7,0,0,2387.31,0
482469,,,23927,8,0,0,2768.39,0
482469,19:18:00,19:18:00,12088,9,0,0,3441.63,1
482469,,,12089,10,0,0,3700.37,0
482469,,,12090,11,0,0,4162.04,0
482469,,,26335,12,0,0,4439.8,0
482469,,,11978,13,0,0,4949.95,0
482469,,,11979,14,0,0,5126.58,0
482469,,,11958,15,0,0,5604.62,0
482469,,,25715,16,0,0,6002.14,0
482469,,,11959,17,0,0,6326.23,0
482469,,,10243,18,0,0,6509.15,0
482469,19:27:00,19:27:00,23845,19,0,0,6996.91,1
482470,18:57:00,18:57:00,11696,1,0,0,0,1
482470,,,11254,2,0,0,419.31,0
482470,,,11255,3,0,0,742.47,0
482470,18:58:00,18:58:00,11256,4,0,0,1207.13,1
482470,,,23954,5,0,0,1476.29,0
482470,,,11782,6,0,0,1757.64,0
482470,,,23926,7,0,0,2387.31,0
482470,,,23927,8,0,0,2768.39,0
482470,19:02:00,19:02:00,12088,9,0,0,3441.63,1
482470,,,12089,10,0,0,3700.37,0
482470,,,12090,11,0,0,4162.04,0
482470,,,26335,12,0,0,4439.8,0
482470,,,11978,13,0,0,4949.95,0
482470,,,11979,14,0,0,5126.58,0
482470,,,11958,15,0,0,5604.62,0
482470,,,25715,16,0,0,6002.14,0
482470,,,11959,17,0,0,6326.23,0
482470,,,10243,18,0,0,6509.15,0
482470,19:11:00,19:11:00,23845,19,0,0,6996.91,1
482471,19:44:00,19:44:00,11696,1,0,0,0,1
482471,,,11254,2,0,0,419.31,0
482471,,,11255,3,0,0,742.47,0
482471,19:45:00,19:45:00,11256,4,0,0,1207.13,1
482471,,,23954,5,0,0,1476.29,0
482471,,,11782,6,0,0,1757.64,0
482471,,,23926,7,0,0,2387.31,0
482471,,,23927,8,0,0,2768.39,0
482471,19:48:00,19:48:00,12088,9,0,0,3441.63,1
482471,,,12089,10,0,0,3700.37,0
482471,,,12090,11,0,0,4162.04,0
482471,,,26335,12,0,0,4439.8,0
482471,,,11978,13,0,0,4949.95,0
482471,,,11979,14,0,0,5126.58,0
482471,,,11958,15,0,0,5604.62,0
482471,,,25715,16,0,0,6002.14,0
482471,,,11959,17,0,0,6326.23,0
482471,,,10243,18,0,0,6509.15,0
482471,19:57:00,19:57:00,23845,19,0,0,6996.91,1
482472,20:14:00,20:14:00,11696,1,0,0,0,1
482472,,,11254,2,0,0,419.31,0
482472,,,11255,3,0,0,742.47,0
482472,20:15:00,20:15:00,11256,4,0,0,1207.13,1
482472,,,23954,5,0,0,1476.29,0
482472,,,11782,6,0,0,1757.64,0
482472,,,23926,7,0,0,2387.31,0
482472,,,23927,8,0,0,2768.39,0
482472,20:18:00,20:18:00,12088,9,0,0,3441.63,1
482472,,,12089,10,0,0,3700.37,0
482472,,,12090,11,0,0,4162.04,0
482472,,,26335,12,0,0,4439.8,0
482472,,,11978,13,0,0,4949.95,0
482472,,,11979,14,0,0,5126.58,0
482472,,,11958,15,0,0,5604.62,0
482472,,,25715,16,0,0,6002.14,0
482472,,,11959,17,0,0,6326.23,0
482472,,,10243,18,0,0,6509.15,0
482472,20:27:00,20:27:00,23845,19,0,0,6996.91,1
482473,18:43:00,18:43:00,11696,1,0,0,0,1
482473,,,11254,2,0,0,419.31,0
482473,,,11255,3,0,0,742.47,0
482473,18:44:00,18:44:00,11256,4,0,0,1207.13,1
482473,,,23954,5,0,0,1476.29,0
482473,,,11782,6,0,0,1757.64,0
482473,,,23926,7,0,0,2387.31,0
482473,,,23927,8,0,0,2768.39,0
482473,18:48:00,18:48:00,12088,9,0,0,3441.63,1
482473,,,12089,10,0,0,3700.37,0
482473,,,12090,11,0,0,4162.04,0
482473,,,26335,12,0,0,4439.8,0
482473,,,11978,13,0,0,4949.95,0
482473,,,11979,14,0,0,5126.58,0
482473,,,11958,15,0,0,5604.62,0
482473,,,25715,16,0,0,6002.14,0
482473,,,11959,17,0,0,6326.23,0
482473,,,10243,18,0,0,6509.15,0
482473,18:57:00,18:57:00,23845,19,0,0,6996.91,1
482474,18:21:00,18:21:00,11696,1,0,0,0,1
482474,,,11254,2,0,0,419.31,0
482474,,,11255,3,0,0,742.47,0
482474,18:23:00,18:23:00,11256,4,0,0,1207.13,1
482474,,,23954,5,0,0,1476.29,0
482474,,,11782,6,0,0,1757.64,0
482474,,,23926,7,0,0,2387.31,0
482474,,,23927,8,0,0,2768.39,0
482474,18:27:00,18:27:00,12088,9,0,0,3441.63,1
482474,,,12089,10,0,0,3700.37,0
482474,,,12090,11,0,0,4162.04,0
482474,,,26335,12,0,0,4439.8,0
482474,,,11978,13,0,0,4949.95,0
482474,,,11979,14,0,0,5126.58,0
482474,,,11958,15,0,0,5604.62,0
482474,,,25715,16,0,0,6002.14,0
482474,,,11959,17,0,0,6326.23,0
482474,,,10243,18,0,0,6509.15,0
482474,18:37:00,18:37:00,23845,19,0,0,6996.91,1
482475,18:11:00,18:11:00,11696,1,0,0,0,1
482475,,,11254,2,0,0,419.31,0
482475,,,11255,3,0,0,742.47,0
482475,18:13:00,18:13:00,11256,4,0,0,1207.13,1
482475,,,23954,5,0,0,1476.29,0
482475,,,11782,6,0,0,1757.64,0
482475,,,23926,7,0,0,2387.31,0
482475,,,23927,8,0,0,2768.39,0
482475,18:17:00,18:17:00,12088,9,0,0,3441.63,1
482475,,,12089,10,0,0,3700.37,0
482475,,,12090,11,0,0,4162.04,0
482475,,,26335,12,0,0,4439.8,0
482475,,,11978,13,0,0,4949.95,0
482475,,,11979,14,0,0,5126.58,0
482475,,,11958,15,0,0,5604.62,0
482475,,,25715,16,0,0,6002.14,0
482475,,,11959,17,0,0,6326.23,0
482475,,,10243,18,0,0,6509.15,0
482475,18:27:00,18:27:00,23845,19,0,0,6996.91,1
482476,17:56:00,17:56:00,11696,1,0,0,0,1
482476,,,11254,2,0,0,419.31,0
482476,,,11255,3,0,0,742.47,0
482476,17:58:00,17:58:00,11256,4,0,0,1207.13,1
482476,,,23954,5,0,0,1476.29,0
482476,,,11782,6,0,0,1757.64,0
482476,,,23926,7,0,0,2387.31,0
482476,,,23927,8,0,0,2768.39,0
482476,18:02:00,18:02:00,12088,9,0,0,3441.63,1
482476,,,12089,10,0,0,3700.37,0
482476,,,12090,11,0,0,4162.04,0
482476,,,26335,12,0,0,4439.8,0
482476,,,11978,13,0,0,4949.95,0
482476,,,11979,14,0,0,5126.58,0
482476,,,11958,15,0,0,5604.62,0
482476,,,25715,16,0,0,6002.14,0
482476,,,11959,17,0,0,6326.23,0
482476,,,10243,18,0,0,6509.15,0
482476,18:12:00,18:12:00,23845,19,0,0,6996.91,1
482477,17:41:00,17:41:00,11696,1,0,0,0,1
482477,,,11254,2,0,0,419.31,0
482477,,,11255,3,0,0,742.47,0
482477,17:43:00,17:43:00,11256,4,0,0,1207.13,1
482477,,,23954,5,0,0,1476.29,0
482477,,,11782,6,0,0,1757.64,0
482477,,,23926,7,0,0,2387.31,0
482477,,,23927,8,0,0,2768.39,0
482477,17:48:00,17:48:00,12088,9,0,0,3441.63,1
482477,,,12089,10,0,0,3700.37,0
482477,,,12090,11,0,0,4162.04,0
482477,,,26335,12,0,0,4439.8,0
482477,,,11978,13,0,0,4949.95,0
482477,,,11979,14,0,0,5126.58,0
482477,,,11958,15,0,0,5604.62,0
482477,,,25715,16,0,0,6002.14,0
482477,,,11959,17,0,0,6326.23,0
482477,,,10243,18,0,0,6509.15,0
482477,17:58:00,17:58:00,23845,19,0,0,6996.91,1
482478,17:28:00,17:28:00,11696,1,0,0,0,1
482478,,,11254,2,0,0,419.31,0
482478,,,11255,3,0,0,742.47,0
482478,17:30:00,17:30:00,11256,4,0,0,1207.13,1
482478,,,23954,5,0,0,1476.29,0
482478,,,11782,6,0,0,1757.64,0
482478,,,23926,7,0,0,2387.31,0
482478,,,23927,8,0,0,2768.39,0
482478,17:35:00,17:35:00,12088,9,0,0,3441.63,1
482478,,,12089,10,0,0,3700.37,0
482478,,,12090,11,0,0,4162.04,0
482478,,,26335,12,0,0,4439.8,0
482478,,,11978,13,0,0,4949.95,0
482478,,,11979,14,0,0,5126.58,0
482478,,,11958,15,0,0,5604.62,0
482478,,,25715,16,0,0,6002.14,0
482478,,,11959,17,0,0,6326.23,0
482478,,,10243,18,0,0,6509.15,0
482478,17:48:00,17:48:00,23845,19,0,0,6996.91,1
482479,17:17:00,17:17:00,11696,1,0,0,0,1
482479,,,11254,2,0,0,419.31,0
482479,,,11255,3,0,0,742.47,0
482479,17:19:00,17:19:00,11256,4,0,0,1207.13,1
482479,,,23954,5,0,0,1476.29,0
482479,,,11782,6,0,0,1757.64,0
482479,,,23926,7,0,0,2387.31,0
482479,,,23927,8,0,0,2768.39,0
482479,17:24:00,17:24:00,12088,9,0,0,3441.63,1
482479,,,12089,10,0,0,3700.37,0
482479,,,12090,11,0,0,4162.04,0
482479,,,26335,12,0,0,4439.8,0
482479,,,11978,13,0,0,4949.95,0
482479,,,11979,14,0,0,5126.58,0
482479,,,11958,15,0,0,5604.62,0
482479,,,25715,16,0,0,6002.14,0
482479,,,11959,17,0,0,6326.23,0
482479,,,10243,18,0,0,6509.15,0
482479,17:37:00,17:37:00,23845,19,0,0,6996.91,1
482480,16:55:00,16:55:00,11696,1,0,0,0,1
482480,,,11254,2,0,0,419.31,0
482480,,,11255,3,0,0,742.47,0
482480,16:57:00,16:57:00,11256,4,0,0,1207.13,1
482480,,,23954,5,0,0,1476.29,0
482480,,,11782,6,0,0,1757.64,0
482480,,,23926,7,0,0,2387.31,0
482480,,,23927,8,0,0,2768.39,0
482480,17:02:00,17:02:00,12088,9,0,0,3441.63,1
482480,,,12089,10,0,0,3700.37,0
482480,,,12090,11,0,0,4162.04,0
482480,,,26335,12,0,0,4439.8,0
482480,,,11978,13,0,0,4949.95,0
482480,,,11979,14,0,0,5126.58,0
482480,,,11958,15,0,0,5604.62,0
482480,,,25715,16,0,0,6002.14,0
482480,,,11959,17,0,0,6326.23,0
482480,,,10243,18,0,0,6509.15,0
482480,17:12:00,17:12:00,23845,19,0,0,6996.91,1
482481,16:40:00,16:40:00,11696,1,0,0,0,1
482481,,,11254,2,0,0,419.31,0
482481,,,11255,3,0,0,742.47,0
482481,16:42:00,16:42:00,11256,4,0,0,1207.13,1
482481,,,23954,5,0,0,1476.29,0
482481,,,11782,6,0,0,1757.64,0
482481,,,23926,7,0,0,2387.31,0
482481,,,23927,8,0,0,2768.39,0
482481,16:47:00,16:47:00,12088,9,0,0,3441.63,1
482481,,,12089,10,0,0,3700.37,0
482481,,,12090,11,0,0,4162.04,0
482481,,,26335,12,0,0,4439.8,0
482481,,,11978,13,0,0,4949.95,0
482481,,,11979,14,0,0,5126.58,0
482481,,,11958,15,0,0,5604.62,0
482481,,,25715,16,0,0,6002.14,0
482481,,,11959,17,0,0,6326.23,0
482481,,,10243,18,0,0,6509.15,0
482481,16:57:00,16:57:00,23845,19,0,0,6996.91,1
482482,16:25:00,16:25:00,11696,1,0,0,0,1
482482,,,11254,2,0,0,419.31,0
482482,,,11255,3,0,0,742.47,0
482482,16:27:00,16:27:00,11256,4,0,0,1207.13,1
482482,,,23954,5,0,0,1476.29,0
482482,,,11782,6,0,0,1757.64,0
482482,,,23926,7,0,0,2387.31,0
482482,,,23927,8,0,0,2768.39,0
482482,16:32:00,16:32:00,12088,9,0,0,3441.63,1
482482,,,12089,10,0,0,3700.37,0
482482,,,12090,11,0,0,4162.04,0
482482,,,26335,12,0,0,4439.8,0
482482,,,11978,13,0,0,4949.95,0
482482,,,11979,14,0,0,5126.58,0
482482,,,11958,15,0,0,5604.62,0
482482,,,25715,16,0,0,6002.14,0
482482,,,11959,17,0,0,6326.23,0
482482,,,10243,18,0,0,6509.15,0
482482,16:42:00,16:42:00,23845,19,0,0,6996.91,1
482483,16:10:00,16:10:00,11696,1,0,0,0,1
482483,,,11254,2,0,0,419.31,0
482483,,,11255,3,0,0,742.47,0
482483,16:12:00,16:12:00,11256,4,0,0,1207.13,1
482483,,,23954,5,0,0,1476.29,0
482483,,,11782,6,0,0,1757.64,0
482483,,,23926,7,0,0,2387.31,0
482483,,,23927,8,0,0,2768.39,0
482483,16:17:00,16:17:00,12088,9,0,0,3441.63,1
482483,,,12089,10,0,0,3700.37,0
482483,,,12090,11,0,0,4162.04,0
482483,,,26335,12,0,0,4439.8,0
482483,,,11978,13,0,0,4949.95,0
482483,,,11979,14,0,0,5126.58,0
482483,,,11958,15,0,0,5604.62,0
482483,,,25715,16,0,0,6002.14,0
482483,,,11959,17,0,0,6326.23,0
482483,,,10243,18,0,0,6509.15,0
482483,16:27:00,16:27:00,23845,19,0,0,6996.91,1
482484,15:55:00,15:55:00,11696,1,0,0,0,1
482484,,,11254,2,0,0,419.31,0
482484,,,11255,3,0,0,742.47,0
482484,15:57:00,15:57:00,11256,4,0,0,1207.13,1
482484,,,23954,5,0,0,1476.29,0
482484,,,11782,6,0,0,1757.64,0
482484,,,23926,7,0,0,2387.31,0
482484,,,23927,8,0,0,2768.39,0
482484,16:02:00,16:02:00,12088,9,0,0,3441.63,1
482484,,,12089,10,0,0,3700.37,0
482484,,,12090,11,0,0,4162.04,0
482484,,,26335,12,0,0,4439.8,0
482484,,,11978,13,0,0,4949.95,0
482484,,,11979,14,0,0,5126.58,0
482484,,,11958,15,0,0,5604.62,0
482484,,,25715,16,0,0,6002.14,0
482484,,,11959,17,0,0,6326.23,0
482484,,,10243,18,0,0,6509.15,0
482484,16:12:00,16:12:00,23845,19,0,0,6996.91,1
482485,15:40:00,15:40:00,11696,1,0,0,0,1
482485,,,11254,2,0,0,419.31,0
482485,,,11255,3,0,0,742.47,0
482485,15:42:00,15:42:00,11256,4,0,0,1207.13,1
482485,,,23954,5,0,0,1476.29,0
482485,,,11782,6,0,0,1757.64,0
482485,,,23926,7,0,0,2387.31,0
482485,,,23927,8,0,0,2768.39,0
482485,15:47:00,15:47:00,12088,9,0,0,3441.63,1
482485,,,12089,10,0,0,3700.37,0
482485,,,12090,11,0,0,4162.04,0
482485,,,26335,12,0,0,4439.8,0
482485,,,11978,13,0,0,4949.95,0
482485,,,11979,14,0,0,5126.58,0
482485,,,11958,15,0,0,5604.62,0
482485,,,25715,16,0,0,6002.14,0
482485,,,11959,17,0,0,6326.23,0
482485,,,10243,18,0,0,6509.15,0
482485,15:57:00,15:57:00,23845,19,0,0,6996.91,1
482486,15:20:00,15:20:00,11696,1,0,0,0,1
482486,,,11254,2,0,0,419.31,0
482486,,,11255,3,0,0,742.47,0
482486,15:22:00,15:22:00,11256,4,0,0,1207.13,1
482486,,,23954,5,0,0,1476.29,0
482486,,,11782,6,0,0,1757.64,0
482486,,,23926,7,0,0,2387.31,0
482486,,,23927,8,0,0,2768.39,0
482486,15:27:00,15:27:00,12088,9,0,0,3441.63,1
482486,,,12089,10,0,0,3700.37,0
482486,,,12090,11,0,0,4162.04,0
482486,,,26335,12,0,0,4439.8,0
482486,,,11978,13,0,0,4949.95,0
482486,,,11979,14,0,0,5126.58,0
482486,,,11958,15,0,0,5604.62,0
482486,,,25715,16,0,0,6002.14,0
482486,,,11959,17,0,0,6326.23,0
482486,,,10243,18,0,0,6509.15,0
482486,15:37:00,15:37:00,23845,19,0,0,6996.91,1
482487,15:10:00,15:10:00,11696,1,0,0,0,1
482487,,,11254,2,0,0,419.31,0
482487,,,11255,3,0,0,742.47,0
482487,15:12:00,15:12:00,11256,4,0,0,1207.13,1
482487,,,23954,5,0,0,1476.29,0
482487,,,11782,6,0,0,1757.64,0
482487,,,23926,7,0,0,2387.31,0
482487,,,23927,8,0,0,2768.39,0
482487,15:16:00,15:16:00,12088,9,0,0,3441.63,1
482487,,,12089,10,0,0,3700.37,0
482487,,,12090,11,0,0,4162.04,0
482487,,,26335,12,0,0,4439.8,0
482487,,,11978,13,0,0,4949.95,0
482487,,,11979,14,0,0,5126.58,0
482487,,,11958,15,0,0,5604.62,0
482487,,,25715,16,0,0,6002.14,0
482487,,,11959,17,0,0,6326.23,0
482487,,,10243,18,0,0,6509.15,0
482487,15:27:00,15:27:00,23845,19,0,0,6996.91,1
482488,14:55:00,14:55:00,11696,1,0,0,0,1
482488,,,11254,2,0,0,419.31,0
482488,,,11255,3,0,0,742.47,0
482488,14:57:00,14:57:00,11256,4,0,0,1207.13,1
482488,,,23954,5,0,0,1476.29,0
482488,,,11782,6,0,0,1757.64,0
482488,,,23926,7,0,0,2387.31,0
482488,,,23927,8,0,0,2768.39,0
482488,15:01:00,15:01:00,12088,9,0,0,3441.63,1
482488,,,12089,10,0,0,3700.37,0
482488,,,12090,11,0,0,4162.04,0
482488,,,26335,12,0,0,4439.8,0
482488,,,11978,13,0,0,4949.95,0
482488,,,11979,14,0,0,5126.58,0
482488,,,11958,15,0,0,5604.62,0
482488,,,25715,16,0,0,6002.14,0
482488,,,11959,17,0,0,6326.23,0
482488,,,10243,18,0,0,6509.15,0
482488,15:12:00,15:12:00,23845,19,0,0,6996.91,1
482489,14:40:00,14:40:00,11696,1,0,0,0,1
482489,,,11254,2,0,0,419.31,0
482489,,,11255,3,0,0,742.47,0
482489,14:42:00,14:42:00,11256,4,0,0,1207.13,1
482489,,,23954,5,0,0,1476.29,0
482489,,,11782,6,0,0,1757.64,0
482489,,,23926,7,0,0,2387.31,0
482489,,,23927,8,0,0,2768.39,0
482489,14:46:00,14:46:00,12088,9,0,0,3441.63,1
482489,,,12089,10,0,0,3700.37,0
482489,,,12090,11,0,0,4162.04,0
482489,,,26335,12,0,0,4439.8,0
482489,,,11978,13,0,0,4949.95,0
482489,,,11979,14,0,0,5126.58,0
482489,,,11958,15,0,0,5604.62,0
482489,,,25715,16,0,0,6002.14,0
482489,,,11959,17,0,0,6326.23,0
482489,,,10243,18,0,0,6509.15,0
482489,14:57:00,14:57:00,23845,19,0,0,6996.91,1
482490,14:25:00,14:25:00,11696,1,0,0,0,1
482490,,,11254,2,0,0,419.31,0
482490,,,11255,3,0,0,742.47,0
482490,14:27:00,14:27:00,11256,4,0,0,1207.13,1
482490,,,23954,5,0,0,1476.29,0
482490,,,11782,6,0,0,1757.64,0
482490,,,23926,7,0,0,2387.31,0
482490,,,23927,8,0,0,2768.39,0
482490,14:31:00,14:31:00,12088,9,0,0,3441.63,1
482490,,,12089,10,0,0,3700.37,0
482490,,,12090,11,0,0,4162.04,0
482490,,,26335,12,0,0,4439.8,0
482490,,,11978,13,0,0,4949.95,0
482490,,,11979,14,0,0,5126.58,0
482490,,,11958,15,0,0,5604.62,0
482490,,,25715,16,0,0,6002.14,0
482490,,,11959,17,0,0,6326.23,0
482490,,,10243,18,0,0,6509.15,0
482490,14:42:00,14:42:00,23845,19,0,0,6996.91,1
482491,14:11:00,14:11:00,11696,1,0,0,0,1
482491,,,11254,2,0,0,419.31,0
482491,,,11255,3,0,0,742.47,0
482491,14:13:00,14:13:00,11256,4,0,0,1207.13,1
482491,,,23954,5,0,0,1476.29,0
482491,,,11782,6,0,0,1757.64,0
482491,,,23926,7,0,0,2387.31,0
482491,,,23927,8,0,0,2768.39,0
482491,14:17:00,14:17:00,12088,9,0,0,3441.63,1
482491,,,12089,10,0,0,3700.37,0
482491,,,12090,11,0,0,4162.04,0
482491,,,26335,12,0,0,4439.8,0
482491,,,11978,13,0,0,4949.95,0
482491,,,11979,14,0,0,5126.58,0
482491,,,11958,15,0,0,5604.62,0
482491,,,25715,16,0,0,6002.14,0
482491,,,11959,17,0,0,6326.23,0
482491,,,10243,18,0,0,6509.15,0
482491,14:28:00,14:28:00,23845,19,0,0,6996.91,1
482492,13:51:00,13:51:00,11696,1,0,0,0,1
482492,,,11254,2,0,0,419.31,0
482492,,,11255,3,0,0,742.47,0
482492,13:53:00,13:53:00,11256,4,0,0,1207.13,1
482492,,,23954,5,0,0,1476.29,0
482492,,,11782,6,0,0,1757.64,0
482492,,,23926,7,0,0,2387.31,0
482492,,,23927,8,0,0,2768.39,0
482492,13:57:00,13:57:00,12088,9,0,0,3441.63,1
482492,,,12089,10,0,0,3700.37,0
482492,,,12090,11,0,0,4162.04,0
482492,,,26335,12,0,0,4439.8,0
482492,,,11978,13,0,0,4949.95,0
482492,,,11979,14,0,0,5126.58,0
482492,,,11958,15,0,0,5604.62,0
482492,,,25715,16,0,0,6002.14,0
482492,,,11959,17,0,0,6326.23,0
482492,,,10243,18,0,0,6509.15,0
482492,14:08:00,14:08:00,23845,19,0,0,6996.91,1
482493,13:36:00,13:36:00,11696,1,0,0,0,1
482493,,,11254,2,0,0,419.31,0
482493,,,11255,3,0,0,742.47,0
482493,13:38:00,13:38:00,11256,4,0,0,1207.13,1
482493,,,23954,5,0,0,1476.29,0
482493,,,11782,6,0,0,1757.64,0
482493,,,23926,7,0,0,2387.31,0
482493,,,23927,8,0,0,2768.39,0
482493,13:42:00,13:42:00,12088,9,0,0,3441.63,1
482493,,,12089,10,0,0,3700.37,0
482493,,,12090,11,0,0,4162.04,0
482493,,,26335,12,0,0,4439.8,0
482493,,,11978,13,0,0,4949.95,0
482493,,,11979,14,0,0,5126.58,0
482493,,,11958,15,0,0,5604.62,0
482493,,,25715,16,0,0,6002.14,0
482493,,,11959,17,0,0,6326.23,0
482493,,,10243,18,0,0,6509.15,0
482493,13:53:00,13:53:00,23845,19,0,0,6996.91,1
482494,13:21:00,13:21:00,11696,1,0,0,0,1
482494,,,11254,2,0,0,419.31,0
482494,,,11255,3,0,0,742.47,0
482494,13:23:00,13:23:00,11256,4,0,0,1207.13,1
482494,,,23954,5,0,0,1476.29,0
482494,,,11782,6,0,0,1757.64,0
482494,,,23926,7,0,0,2387.31,0
482494,,,23927,8,0,0,2768.39,0
482494,13:27:00,13:27:00,12088,9,0,0,3441.63,1
482494,,,12089,10,0,0,3700.37,0
482494,,,12090,11,0,0,4162.04,0
482494,,,26335,12,0,0,4439.8,0
482494,,,11978,13,0,0,4949.95,0
482494,,,11979,14,0,0,5126.58,0
482494,,,11958,15,0,0,5604.62,0
482494,,,25715,16,0,0,6002.14,0
482494,,,11959,17,0,0,6326.23,0
482494,,,10243,18,0,0,6509.15,0
482494,13:38:00,13:38:00,23845,19,0,0,6996.91,1
482495,13:07:00,13:07:00,11696,1,0,0,0,1
482495,,,11254,2,0,0,419.31,0
482495,,,11255,3,0,0,742.47,0
482495,13:09:00,13:09:00,11256,4,0,0,1207.13,1
482495,,,23954,5,0,0,1476.29,0
482495,,,11782,6,0,0,1757.64,0
482495,,,23926,7,0,0,2387.31,0
482495,,,23927,8,0,0,2768.39,0
482495,13:13:00,13:13:00,12088,9,0,0,3441.63,1
482495,,,12089,10,0,0,3700.37,0
482495,,,12090,11,0,0,4162.04,0
482495,,,26335,12,0,0,4439.8,0
482495,,,11978,13,0,0,4949.95,0
482495,,,11979,14,0,0,5126.58,0
482495,,,11958,15,0,0,5604.62,0
482495,,,25715,16,0,0,6002.14,0
482495,,,11959,17,0,0,6326.23,0
482495,,,10243,18,0,0,6509.15,0
482495,13:24:00,13:24:00,23845,19,0,0,6996.91,1
482496,12:53:00,12:53:00,11696,1,0,0,0,1
482496,,,11254,2,0,0,419.31,0
482496,,,11255,3,0,0,742.47,0
482496,12:55:00,12:55:00,11256,4,0,0,1207.13,1
482496,,,23954,5,0,0,1476.29,0
482496,,,11782,6,0,0,1757.64,0
482496,,,23926,7,0,0,2387.31,0
482496,,,23927,8,0,0,2768.39,0
482496,12:59:00,12:59:00,12088,9,0,0,3441.63,1
482496,,,12089,10,0,0,3700.37,0
482496,,,12090,11,0,0,4162.04,0
482496,,,26335,12,0,0,4439.8,0
482496,,,11978,13,0,0,4949.95,0
482496,,,11979,14,0,0,5126.58,0
482496,,,11958,15,0,0,5604.62,0
482496,,,25715,16,0,0,6002.14,0
482496,,,11959,17,0,0,6326.23,0
482496,,,10243,18,0,0,6509.15,0
482496,13:09:00,13:09:00,23845,19,0,0,6996.91,1
482497,12:38:00,12:38:00,11696,1,0,0,0,1
482497,,,11254,2,0,0,419.31,0
482497,,,11255,3,0,0,742.47,0
482497,12:40:00,12:40:00,11256,4,0,0,1207.13,1
482497,,,23954,5,0,0,1476.29,0
482497,,,11782,6,0,0,1757.64,0
482497,,,23926,7,0,0,2387.31,0
482497,,,23927,8,0,0,2768.39,0
482497,12:44:00,12:44:00,12088,9,0,0,3441.63,1
482497,,,12089,10,0,0,3700.37,0
482497,,,12090,11,0,0,4162.04,0
482497,,,26335,12,0,0,4439.8,0
482497,,,11978,13,0,0,4949.95,0
482497,,,11979,14,0,0,5126.58,0
482497,,,11958,15,0,0,5604.62,0
482497,,,25715,16,0,0,6002.14,0
482497,,,11959,17,0,0,6326.23,0
482497,,,10243,18,0,0,6509.15,0
482497,12:54:00,12:54:00,23845,19,0,0,6996.91,1
482498,12:23:00,12:23:00,11696,1,0,0,0,1
482498,,,11254,2,0,0,419.31,0
482498,,,11255,3,0,0,742.47,0
482498,12:25:00,12:25:00,11256,4,0,0,1207.13,1
482498,,,23954,5,0,0,1476.29,0
482498,,,11782,6,0,0,1757.64,0
482498,,,23926,7,0,0,2387.31,0
482498,,,23927,8,0,0,2768.39,0
482498,12:29:00,12:29:00,12088,9,0,0,3441.63,1
482498,,,12089,10,0,0,3700.37,0
482498,,,12090,11,0,0,4162.04,0
482498,,,26335,12,0,0,4439.8,0
482498,,,11978,13,0,0,4949.95,0
482498,,,11979,14,0,0,5126.58,0
482498,,,11958,15,0,0,5604.62,0
482498,,,25715,16,0,0,6002.14,0
482498,,,11959,17,0,0,6326.23,0
482498,,,10243,18,0,0,6509.15,0
482498,12:39:00,12:39:00,23845,19,0,0,6996.91,1
482499,12:08:00,12:08:00,11696,1,0,0,0,1
482499,,,11254,2,0,0,419.31,0
482499,,,11255,3,0,0,742.47,0
482499,12:10:00,12:10:00,11256,4,0,0,1207.13,1
482499,,,23954,5,0,0,1476.29,0
482499,,,11782,6,0,0,1757.64,0
482499,,,23926,7,0,0,2387.31,0
482499,,,23927,8,0,0,2768.39,0
482499,12:14:00,12:14:00,12088,9,0,0,3441.63,1
482499,,,12089,10,0,0,3700.37,0
482499,,,12090,11,0,0,4162.04,0
482499,,,26335,12,0,0,4439.8,0
482499,,,11978,13,0,0,4949.95,0
482499,,,11979,14,0,0,5126.58,0
482499,,,11958,15,0,0,5604.62,0
482499,,,25715,16,0,0,6002.14,0
482499,,,11959,17,0,0,6326.23,0
482499,,,10243,18,0,0,6509.15,0
482499,12:24:00,12:24:00,23845,19,0,0,6996.91,1
482500,11:53:00,11:53:00,11696,1,0,0,0,1
482500,,,11254,2,0,0,419.31,0
482500,,,11255,3,0,0,742.47,0
482500,11:55:00,11:55:00,11256,4,0,0,1207.13,1
482500,,,23954,5,0,0,1476.29,0
482500,,,11782,6,0,0,1757.64,0
482500,,,23926,7,0,0,2387.31,0
482500,,,23927,8,0,0,2768.39,0
482500,11:59:00,11:59:00,12088,9,0,0,3441.63,1
482500,,,12089,10,0,0,3700.37,0
482500,,,12090,11,0,0,4162.04,0
482500,,,26335,12,0,0,4439.8,0
482500,,,11978,13,0,0,4949.95,0
482500,,,11979,14,0,0,5126.58,0
482500,,,11958,15,0,0,5604.62,0
482500,,,25715,16,0,0,6002.14,0
482500,,,11959,17,0,0,6326.23,0
482500,,,10243,18,0,0,6509.15,0
482500,12:09:00,12:09:00,23845,19,0,0,6996.91,1
482501,11:38:00,11:38:00,11696,1,0,0,0,1
482501,,,11254,2,0,0,419.31,0
482501,,,11255,3,0,0,742.47,0
482501,11:40:00,11:40:00,11256,4,0,0,1207.13,1
482501,,,23954,5,0,0,1476.29,0
482501,,,11782,6,0,0,1757.64,0
482501,,,23926,7,0,0,2387.31,0
482501,,,23927,8,0,0,2768.39,0
482501,11:44:00,11:44:00,12088,9,0,0,3441.63,1
482501,,,12089,10,0,0,3700.37,0
482501,,,12090,11,0,0,4162.04,0
482501,,,26335,12,0,0,4439.8,0
482501,,,11978,13,0,0,4949.95,0
482501,,,11979,14,0,0,5126.58,0
482501,,,11958,15,0,0,5604.62,0
482501,,,25715,16,0,0,6002.14,0
482501,,,11959,17,0,0,6326.23,0
482501,,,10243,18,0,0,6509.15,0
482501,11:54:00,11:54:00,23845,19,0,0,6996.91,1
482502,11:23:00,11:23:00,11696,1,0,0,0,1
482502,,,11254,2,0,0,419.31,0
482502,,,11255,3,0,0,742.47,0
482502,11:25:00,11:25:00,11256,4,0,0,1207.13,1
482502,,,23954,5,0,0,1476.29,0
482502,,,11782,6,0,0,1757.64,0
482502,,,23926,7,0,0,2387.31,0
482502,,,23927,8,0,0,2768.39,0
482502,11:29:00,11:29:00,12088,9,0,0,3441.63,1
482502,,,12089,10,0,0,3700.37,0
482502,,,12090,11,0,0,4162.04,0
482502,,,26335,12,0,0,4439.8,0
482502,,,11978,13,0,0,4949.95,0
482502,,,11979,14,0,0,5126.58,0
482502,,,11958,15,0,0,5604.62,0
482502,,,25715,16,0,0,6002.14,0
482502,,,11959,17,0,0,6326.23,0
482502,,,10243,18,0,0,6509.15,0
482502,11:39:00,11:39:00,23845,19,0,0,6996.91,1
482503,11:08:00,11:08:00,11696,1,0,0,0,1
482503,,,11254,2,0,0,419.31,0
482503,,,11255,3,0,0,742.47,0
482503,11:10:00,11:10:00,11256,4,0,0,1207.13,1
482503,,,23954,5,0,0,1476.29,0
482503,,,11782,6,0,0,1757.64,0
482503,,,23926,7,0,0,2387.31,0
482503,,,23927,8,0,0,2768.39,0
482503,11:14:00,11:14:00,12088,9,0,0,3441.63,1
482503,,,12089,10,0,0,3700.37,0
482503,,,12090,11,0,0,4162.04,0
482503,,,26335,12,0,0,4439.8,0
482503,,,11978,13,0,0,4949.95,0
482503,,,11979,14,0,0,5126.58,0
482503,,,11958,15,0,0,5604.62,0
482503,,,25715,16,0,0,6002.14,0
482503,,,11959,17,0,0,6326.23,0
482503,,,10243,18,0,0,6509.15,0
482503,11:24:00,11:24:00,23845,19,0,0,6996.91,1
482504,10:53:00,10:53:00,11696,1,0,0,0,1
482504,,,11254,2,0,0,419.31,0
482504,,,11255,3,0,0,742.47,0
482504,10:55:00,10:55:00,11256,4,0,0,1207.13,1
482504,,,23954,5,0,0,1476.29,0
482504,,,11782,6,0,0,1757.64,0
482504,,,23926,7,0,0,2387.31,0
482504,,,23927,8,0,0,2768.39,0
482504,10:59:00,10:59:00,12088,9,0,0,3441.63,1
482504,,,12089,10,0,0,3700.37,0
482504,,,12090,11,0,0,4162.04,0
482504,,,26335,12,0,0,4439.8,0
482504,,,11978,13,0,0,4949.95,0
482504,,,11979,14,0,0,5126.58,0
482504,,,11958,15,0,0,5604.62,0
482504,,,25715,16,0,0,6002.14,0
482504,,,11959,17,0,0,6326.23,0
482504,,,10243,18,0,0,6509.15,0
482504,11:09:00,11:09:00,23845,19,0,0,6996.91,1
482505,10:38:00,10:38:00,11696,1,0,0,0,1
482505,,,11254,2,0,0,419.31,0
482505,,,11255,3,0,0,742.47,0
482505,10:40:00,10:40:00,11256,4,0,0,1207.13,1
482505,,,23954,5,0,0,1476.29,0
482505,,,11782,6,0,0,1757.64,0
482505,,,23926,7,0,0,2387.31,0
482505,,,23927,8,0,0,2768.39,0
482505,10:44:00,10:44:00,12088,9,0,0,3441.63,1
482505,,,12089,10,0,0,3700.37,0
482505,,,12090,11,0,0,4162.04,0
482505,,,26335,12,0,0,4439.8,0
482505,,,11978,13,0,0,4949.95,0
482505,,,11979,14,0,0,5126.58,0
482505,,,11958,15,0,0,5604.62,0
482505,,,25715,16,0,0,6002.14,0
482505,,,11959,17,0,0,6326.23,0
482505,,,10243,18,0,0,6509.15,0
482505,10:54:00,10:54:00,23845,19,0,0,6996.91,1
482506,10:23:00,10:23:00,11696,1,0,0,0,1
482506,,,11254,2,0,0,419.31,0
482506,,,11255,3,0,0,742.47,0
482506,10:25:00,10:25:00,11256,4,0,0,1207.13,1
482506,,,23954,5,0,0,1476.29,0
482506,,,11782,6,0,0,1757.64,0
482506,,,23926,7,0,0,2387.31,0
482506,,,23927,8,0,0,2768.39,0
482506,10:29:00,10:29:00,12088,9,0,0,3441.63,1
482506,,,12089,10,0,0,3700.37,0
482506,,,12090,11,0,0,4162.04,0
482506,,,26335,12,0,0,4439.8,0
482506,,,11978,13,0,0,4949.95,0
482506,,,11979,14,0,0,5126.58,0
482506,,,11958,15,0,0,5604.62,0
482506,,,25715,16,0,0,6002.14,0
482506,,,11959,17,0,0,6326.23,0
482506,,,10243,18,0,0,6509.15,0
482506,10:39:00,10:39:00,23845,19,0,0,6996.91,1
482507,10:08:00,10:08:00,11696,1,0,0,0,1
482507,,,11254,2,0,0,419.31,0
482507,,,11255,3,0,0,742.47,0
482507,10:10:00,10:10:00,11256,4,0,0,1207.13,1
482507,,,23954,5,0,0,1476.29,0
482507,,,11782,6,0,0,1757.64,0
482507,,,23926,7,0,0,2387.31,0
482507,,,23927,8,0,0,2768.39,0
482507,10:14:00,10:14:00,12088,9,0,0,3441.63,1
482507,,,12089,10,0,0,3700.37,0
482507,,,12090,11,0,0,4162.04,0
482507,,,26335,12,0,0,4439.8,0
482507,,,11978,13,0,0,4949.95,0
482507,,,11979,14,0,0,5126.58,0
482507,,,11958,15,0,0,5604.62,0
482507,,,25715,16,0,0,6002.14,0
482507,,,11959,17,0,0,6326.23,0
482507,,,10243,18,0,0,6509.15,0
482507,10:24:00,10:24:00,23845,19,0,0,6996.91,1
482508,09:50:00,09:50:00,11696,1,0,0,0,1
482508,,,11254,2,0,0,419.31,0
482508,,,11255,3,0,0,742.47,0
482508,09:52:00,09:52:00,11256,4,0,0,1207.13,1
482508,,,23954,5,0,0,1476.29,0
482508,,,11782,6,0,0,1757.64,0
482508,,,23926,7,0,0,2387.31,0
482508,,,23927,8,0,0,2768.39,0
482508,09:56:00,09:56:00,12088,9,0,0,3441.63,1
482508,,,12089,10,0,0,3700.37,0
482508,,,12090,11,0,0,4162.04,0
482508,,,26335,12,0,0,4439.8,0
482508,,,11978,13,0,0,4949.95,0
482508,,,11979,14,0,0,5126.58,0
482508,,,11958,15,0,0,5604.62,0
482508,,,25715,16,0,0,6002.14,0
482508,,,11959,17,0,0,6326.23,0
482508,,,10243,18,0,0,6509.15,0
482508,10:06:00,10:06:00,23845,19,0,0,6996.91,1
482509,09:38:00,09:38:00,11696,1,0,0,0,1
482509,,,11254,2,0,0,419.31,0
482509,,,11255,3,0,0,742.47,0
482509,09:40:00,09:40:00,11256,4,0,0,1207.13,1
482509,,,23954,5,0,0,1476.29,0
482509,,,11782,6,0,0,1757.64,0
482509,,,23926,7,0,0,2387.31,0
482509,,,23927,8,0,0,2768.39,0
482509,09:44:00,09:44:00,12088,9,0,0,3441.63,1
482509,,,12089,10,0,0,3700.37,0
482509,,,12090,11,0,0,4162.04,0
482509,,,26335,12,0,0,4439.8,0
482509,,,11978,13,0,0,4949.95,0
482509,,,11979,14,0,0,5126.58,0
482509,,,11958,15,0,0,5604.62,0
482509,,,25715,16,0,0,6002.14,0
482509,,,11959,17,0,0,6326.23,0
482509,,,10243,18,0,0,6509.15,0
482509,09:54:00,09:54:00,23845,19,0,0,6996.91,1
482510,09:23:00,09:23:00,11696,1,0,0,0,1
482510,,,11254,2,0,0,419.31,0
482510,,,11255,3,0,0,742.47,0
482510,09:25:00,09:25:00,11256,4,0,0,1207.13,1
482510,,,23954,5,0,0,1476.29,0
482510,,,11782,6,0,0,1757.64,0
482510,,,23926,7,0,0,2387.31,0
482510,,,23927,8,0,0,2768.39,0
482510,09:29:00,09:29:00,12088,9,0,0,3441.63,1
482510,,,12089,10,0,0,3700.37,0
482510,,,12090,11,0,0,4162.04,0
482510,,,26335,12,0,0,4439.8,0
482510,,,11978,13,0,0,4949.95,0
482510,,,11979,14,0,0,5126.58,0
482510,,,11958,15,0,0,5604.62,0
482510,,,25715,16,0,0,6002.14,0
482510,,,11959,17,0,0,6326.23,0
482510,,,10243,18,0,0,6509.15,0
482510,09:39:00,09:39:00,23845,19,0,0,6996.91,1
482511,09:08:00,09:08:00,11696,1,0,0,0,1
482511,,,11254,2,0,0,419.31,0
482511,,,11255,3,0,0,742.47,0
482511,09:10:00,09:10:00,11256,4,0,0,1207.13,1
482511,,,23954,5,0,0,1476.29,0
482511,,,11782,6,0,0,1757.64,0
482511,,,23926,7,0,0,2387.31,0
482511,,,23927,8,0,0,2768.39,0
482511,09:14:00,09:14:00,12088,9,0,0,3441.63,1
482511,,,12089,10,0,0,3700.37,0
482511,,,12090,11,0,0,4162.04,0
482511,,,26335,12,0,0,4439.8,0
482511,,,11978,13,0,0,4949.95,0
482511,,,11979,14,0,0,5126.58,0
482511,,,11958,15,0,0,5604.62,0
482511,,,25715,16,0,0,6002.14,0
482511,,,11959,17,0,0,6326.23,0
482511,,,10243,18,0,0,6509.15,0
482511,09:24:00,09:24:00,23845,19,0,0,6996.91,1
482512,08:52:00,08:52:00,11696,1,0,0,0,1
482512,,,11254,2,0,0,419.31,0
482512,,,11255,3,0,0,742.47,0
482512,08:54:00,08:54:00,11256,4,0,0,1207.13,1
482512,,,23954,5,0,0,1476.29,0
482512,,,11782,6,0,0,1757.64,0
482512,,,23926,7,0,0,2387.31,0
482512,,,23927,8,0,0,2768.39,0
482512,08:58:00,08:58:00,12088,9,0,0,3441.63,1
482512,,,12089,10,0,0,3700.37,0
482512,,,12090,11,0,0,4162.04,0
482512,,,26335,12,0,0,4439.8,0
482512,,,11978,13,0,0,4949.95,0
482512,,,11979,14,0,0,5126.58,0
482512,,,11958,15,0,0,5604.62,0
482512,,,25715,16,0,0,6002.14,0
482512,,,11959,17,0,0,6326.23,0
482512,,,10243,18,0,0,6509.15,0
482512,09:08:00,09:08:00,23845,19,0,0,6996.91,1
482513,08:28:00,08:28:00,11696,1,0,0,0,1
482513,,,11254,2,0,0,419.31,0
482513,,,11255,3,0,0,742.47,0
482513,08:30:00,08:30:00,11256,4,0,0,1207.13,1
482513,,,23954,5,0,0,1476.29,0
482513,,,11782,6,0,0,1757.64,0
482513,,,23926,7,0,0,2387.31,0
482513,,,23927,8,0,0,2768.39,0
482513,08:34:00,08:34:00,12088,9,0,0,3441.63,1
482513,,,12089,10,0,0,3700.37,0
482513,,,12090,11,0,0,4162.04,0
482513,,,26335,12,0,0,4439.8,0
482513,,,11978,13,0,0,4949.95,0
482513,,,11979,14,0,0,5126.58,0
482513,,,11958,15,0,0,5604.62,0
482513,,,25715,16,0,0,6002.14,0
482513,,,11959,17,0,0,6326.23,0
482513,,,10243,18,0,0,6509.15,0
482513,08:44:00,08:44:00,23845,19,0,0,6996.91,1
482514,08:18:00,08:18:00,11696,1,0,0,0,1
482514,,,11254,2,0,0,419.31,0
482514,,,11255,3,0,0,742.47,0
482514,08:20:00,08:20:00,11256,4,0,0,1207.13,1
482514,,,23954,5,0,0,1476.29,0
482514,,,11782,6,0,0,1757.64,0
482514,,,23926,7,0,0,2387.31,0
482514,,,23927,8,0,0,2768.39,0
482514,08:24:00,08:24:00,12088,9,0,0,3441.63,1
482514,,,12089,10,0,0,3700.37,0
482514,,,12090,11,0,0,4162.04,0
482514,,,26335,12,0,0,4439.8,0
482514,,,11978,13,0,0,4949.95,0
482514,,,11979,14,0,0,5126.58,0
482514,,,11958,15,0,0,5604.62,0
482514,,,25715,16,0,0,6002.14,0
482514,,,11959,17,0,0,6326.23,0
482514,,,10243,18,0,0,6509.15,0
482514,08:34:00,08:34:00,23845,19,0,0,6996.91,1
482515,08:08:00,08:08:00,11696,1,0,0,0,1
482515,,,11254,2,0,0,419.31,0
482515,,,11255,3,0,0,742.47,0
482515,08:10:00,08:10:00,11256,4,0,0,1207.13,1
482515,,,23954,5,0,0,1476.29,0
482515,,,11782,6,0,0,1757.64,0
482515,,,23926,7,0,0,2387.31,0
482515,,,23927,8,0,0,2768.39,0
482515,08:14:00,08:14:00,12088,9,0,0,3441.63,1
482515,,,12089,10,0,0,3700.37,0
482515,,,12090,11,0,0,4162.04,0
482515,,,26335,12,0,0,4439.8,0
482515,,,11978,13,0,0,4949.95,0
482515,,,11979,14,0,0,5126.58,0
482515,,,11958,15,0,0,5604.62,0
482515,,,25715,16,0,0,6002.14,0
482515,,,11959,17,0,0,6326.23,0
482515,,,10243,18,0,0,6509.15,0
482515,08:24:00,08:24:00,23845,19,0,0,6996.91,1
482516,07:48:00,07:48:00,11696,1,0,0,0,1
482516,,,11254,2,0,0,419.31,0
482516,,,11255,3,0,0,742.47,0
482516,07:50:00,07:50:00,11256,4,0,0,1207.13,1
482516,,,23954,5,0,0,1476.29,0
482516,,,11782,6,0,0,1757.64,0
482516,,,23926,7,0,0,2387.31,0
482516,,,23927,8,0,0,2768.39,0
482516,07:54:00,07:54:00,12088,9,0,0,3441.63,1
482516,,,12089,10,0,0,3700.37,0
482516,,,12090,11,0,0,4162.04,0
482516,,,26335,12,0,0,4439.8,0
482516,,,11978,13,0,0,4949.95,0
482516,,,11979,14,0,0,5126.58,0
482516,,,11958,15,0,0,5604.62,0
482516,,,25715,16,0,0,6002.14,0
482516,,,11959,17,0,0,6326.23,0
482516,,,10243,18,0,0,6509.15,0
482516,08:04:00,08:04:00,23845,19,0,0,6996.91,1
482517,15:10:00,15:10:00,11696,1,0,0,0,1
482517,,,11254,2,0,0,419.31,0
482517,,,11255,3,0,0,742.47,0
482517,15:12:00,15:12:00,11256,4,0,0,1207.13,1
482517,,,23954,5,0,0,1476.29,0
482517,,,11782,6,0,0,1757.64,0
482517,,,23926,7,0,0,2387.31,0
482517,,,23927,8,0,0,2768.39,0
482517,15:16:00,15:16:00,12088,9,0,0,3441.63,1
482517,,,12089,10,0,0,3700.37,0
482517,,,12090,11,0,0,4162.04,0
482517,,,26335,12,0,0,4439.8,0
482517,,,11978,13,0,0,4949.95,0
482517,,,11979,14,0,0,5126.58,0
482517,,,11958,15,0,0,5604.62,0
482517,,,25715,16,0,0,6002.14,0
482517,,,11959,17,0,0,6326.23,0
482517,,,10243,18,0,0,6509.15,0
482517,15:27:00,15:27:00,23845,19,0,0,6996.91,1
482518,15:05:00,15:05:00,11696,1,0,0,0,1
482518,,,11254,2,0,0,419.31,0
482518,,,11255,3,0,0,742.47,0
482518,15:07:00,15:07:00,11256,4,0,0,1207.13,1
482518,,,23954,5,0,0,1476.29,0
482518,,,11782,6,0,0,1757.64,0
482518,,,23926,7,0,0,2387.31,0
482518,,,23927,8,0,0,2768.39,0
482518,15:11:00,15:11:00,12088,9,0,0,3441.63,1
482518,,,12089,10,0,0,3700.37,0
482518,,,12090,11,0,0,4162.04,0
482518,,,26335,12,0,0,4439.8,0
482518,,,11978,13,0,0,4949.95,0
482518,,,11979,14,0,0,5126.58,0
482518,,,11958,15,0,0,5604.62,0
482518,,,25715,16,0,0,6002.14,0
482518,,,11959,17,0,0,6326.23,0
482518,,,10243,18,0,0,6509.15,0
482518,15:22:00,15:22:00,23845,19,0,0,6996.91,1
482519,17:07:00,17:07:00,11696,1,0,0,0,1
482519,,,11254,2,0,0,419.31,0
482519,,,11255,3,0,0,742.47,0
482519,17:09:00,17:09:00,11256,4,0,0,1207.13,1
482519,,,23954,5,0,0,1476.29,0
482519,,,11782,6,0,0,1757.64,0
482519,,,23926,7,0,0,2387.31,0
482519,,,23927,8,0,0,2768.39,0
482519,17:14:00,17:14:00,12088,9,0,0,3441.63,1
482519,,,12089,10,0,0,3700.37,0
482519,,,12090,11,0,0,4162.04,0
482519,,,26335,12,0,0,4439.8,0
482519,,,11978,13,0,0,4949.95,0
482519,,,11979,14,0,0,5126.58,0
482519,,,11958,15,0,0,5604.62,0
482519,,,25715,16,0,0,6002.14,0
482519,,,11959,17,0,0,6326.23,0
482519,,,10243,18,0,0,6509.15,0
482519,17:27:00,17:27:00,23845,19,0,0,6996.91,1
482520,14:27:00,14:27:00,11696,1,0,0,0,1
482520,,,11254,2,0,0,419.31,0
482520,,,11255,3,0,0,742.47,0
482520,14:28:00,14:28:00,11256,4,0,0,1207.13,1
482520,,,23954,5,0,0,1476.29,0
482520,,,11782,6,0,0,1757.64,0
482520,,,23926,7,0,0,2387.31,0
482520,,,23927,8,0,0,2768.39,0
482520,14:32:00,14:32:00,12088,9,0,0,3441.63,1
482520,,,12089,10,0,0,3700.37,0
482520,,,12090,11,0,0,4162.04,0
482520,,,26335,12,0,0,4439.8,0
482520,,,11978,13,0,0,4949.95,0
482520,,,11979,14,0,0,5126.58,0
482520,,,11958,15,0,0,5604.62,0
482520,,,25715,16,0,0,6002.14,0
482520,,,11959,17,0,0,6326.23,0
482520,,,10243,18,0,0,6509.15,0
482520,14:41:00,14:41:00,23845,19,0,0,6996.91,1
482521,14:57:00,14:57:00,11696,1,0,0,0,1
482521,,,11254,2,0,0,419.31,0
482521,,,11255,3,0,0,742.47,0
482521,14:58:00,14:58:00,11256,4,0,0,1207.13,1
482521,,,23954,5,0,0,1476.29,0
482521,,,11782,6,0,0,1757.64,0
482521,,,23926,7,0,0,2387.31,0
482521,,,23927,8,0,0,2768.39,0
482521,15:02:00,15:02:00,12088,9,0,0,3441.63,1
482521,,,12089,10,0,0,3700.37,0
482521,,,12090,11,0,0,4162.04,0
482521,,,26335,12,0,0,4439.8,0
482521,,,11978,13,0,0,4949.95,0
482521,,,11979,14,0,0,5126.58,0
482521,,,11958,15,0,0,5604.62,0
482521,,,25715,16,0,0,6002.14,0
482521,,,11959,17,0,0,6326.23,0
482521,,,10243,18,0,0,6509.15,0
482521,15:11:00,15:11:00,23845,19,0,0,6996.91,1
482522,15:27:00,15:27:00,11696,1,0,0,0,1
482522,,,11254,2,0,0,419.31,0
482522,,,11255,3,0,0,742.47,0
482522,15:28:00,15:28:00,11256,4,0,0,1207.13,1
482522,,,23954,5,0,0,1476.29,0
482522,,,11782,6,0,0,1757.64,0
482522,,,23926,7,0,0,2387.31,0
482522,,,23927,8,0,0,2768.39,0
482522,15:32:00,15:32:00,12088,9,0,0,3441.63,1
482522,,,12089,10,0,0,3700.37,0
482522,,,12090,11,0,0,4162.04,0
482522,,,26335,12,0,0,4439.8,0
482522,,,11978,13,0,0,4949.95,0
482522,,,11979,14,0,0,5126.58,0
482522,,,11958,15,0,0,5604.62,0
482522,,,25715,16,0,0,6002.14,0
482522,,,11959,17,0,0,6326.23,0
482522,,,10243,18,0,0,6509.15,0
482522,15:41:00,15:41:00,23845,19,0,0,6996.91,1
482523,15:57:00,15:57:00,11696,1,0,0,0,1
482523,,,11254,2,0,0,419.31,0
482523,,,11255,3,0,0,742.47,0
482523,15:58:00,15:58:00,11256,4,0,0,1207.13,1
482523,,,23954,5,0,0,1476.29,0
482523,,,11782,6,0,0,1757.64,0
482523,,,23926,7,0,0,2387.31,0
482523,,,23927,8,0,0,2768.39,0
482523,16:02:00,16:02:00,12088,9,0,0,3441.63,1
482523,,,12089,10,0,0,3700.37,0
482523,,,12090,11,0,0,4162.04,0
482523,,,26335,12,0,0,4439.8,0
482523,,,11978,13,0,0,4949.95,0
482523,,,11979,14,0,0,5126.58,0
482523,,,11958,15,0,0,5604.62,0
482523,,,25715,16,0,0,6002.14,0
482523,,,11959,17,0,0,6326.23,0
482523,,,10243,18,0,0,6509.15,0
482523,16:11:00,16:11:00,23845,19,0,0,6996.91,1
482524,16:27:00,16:27:00,11696,1,0,0,0,1
482524,,,11254,2,0,0,419.31,0
482524,,,11255,3,0,0,742.47,0
482524,16:28:00,16:28:00,11256,4,0,0,1207.13,1
482524,,,23954,5,0,0,1476.29,0
482524,,,11782,6,0,0,1757.64,0
482524,,,23926,7,0,0,2387.31,0
482524,,,23927,8,0,0,2768.39,0
482524,16:32:00,16:32:00,12088,9,0,0,3441.63,1
482524,,,12089,10,0,0,3700.37,0
482524,,,12090,11,0,0,4162.04,0
482524,,,26335,12,0,0,4439.8,0
482524,,,11978,13,0,0,4949.95,0
482524,,,11979,14,0,0,5126.58,0
482524,,,11958,15,0,0,5604.62,0
482524,,,25715,16,0,0,6002.14,0
482524,,,11959,17,0,0,6326.23,0
482524,,,10243,18,0,0,6509.15,0
482524,16:41:00,16:41:00,23845,19,0,0,6996.91,1
482525,16:57:00,16:57:00,11696,1,0,0,0,1
482525,,,11254,2,0,0,419.31,0
482525,,,11255,3,0,0,742.47,0
482525,16:58:00,16:58:00,11256,4,0,0,1207.13,1
482525,,,23954,5,0,0,1476.29,0
482525,,,11782,6,0,0,1757.64,0
482525,,,23926,7,0,0,2387.31,0
482525,,,23927,8,0,0,2768.39,0
482525,17:02:00,17:02:00,12088,9,0,0,3441.63,1
482525,,,12089,10,0,0,3700.37,0
482525,,,12090,11,0,0,4162.04,0
482525,,,26335,12,0,0,4439.8,0
482525,,,11978,13,0,0,4949.95,0
482525,,,11979,14,0,0,5126.58,0
482525,,,11958,15,0,0,5604.62,0
482525,,,25715,16,0,0,6002.14,0
482525,,,11959,17,0,0,6326.23,0
482525,,,10243,18,0,0,6509.15,0
482525,17:11:00,17:11:00,23845,19,0,0,6996.91,1
482526,17:27:00,17:27:00,11696,1,0,0,0,1
482526,,,11254,2,0,0,419.31,0
482526,,,11255,3,0,0,742.47,0
482526,17:28:00,17:28:00,11256,4,0,0,1207.13,1
482526,,,23954,5,0,0,1476.29,0
482526,,,11782,6,0,0,1757.64,0
482526,,,23926,7,0,0,2387.31,0
482526,,,23927,8,0,0,2768.39,0
482526,17:32:00,17:32:00,12088,9,0,0,3441.63,1
482526,,,12089,10,0,0,3700.37,0
482526,,,12090,11,0,0,4162.04,0
482526,,,26335,12,0,0,4439.8,0
482526,,,11978,13,0,0,4949.95,0
482526,,,11979,14,0,0,5126.58,0
482526,,,11958,15,0,0,5604.62,0
482526,,,25715,16,0,0,6002.14,0
482526,,,11959,17,0,0,6326.23,0
482526,,,10243,18,0,0,6509.15,0
482526,17:41:00,17:41:00,23845,19,0,0,6996.91,1
482527,15:50:00,15:50:00,11696,1,0,0,0,1
482527,,,11254,2,0,0,419.31,0
482527,,,11255,3,0,0,742.47,0
482527,15:52:00,15:52:00,11256,4,0,0,1207.13,1
482527,,,23954,5,0,0,1476.29,0
482527,,,11782,6,0,0,1757.64,0
482527,,,23926,7,0,0,2387.31,0
482527,,,23927,8,0,0,2768.39,0
482527,15:57:00,15:57:00,12088,9,0,0,3441.63,1
482527,,,12089,10,0,0,3700.37,0
482527,,,12090,11,0,0,4162.04,0
482527,,,26335,12,0,0,4439.8,0
482527,,,11978,13,0,0,4949.95,0
482527,,,11979,14,0,0,5126.58,0
482527,,,11958,15,0,0,5604.62,0
482527,,,25715,16,0,0,6002.14,0
482527,,,11959,17,0,0,6326.23,0
482527,,,10243,18,0,0,6509.15,0
482527,16:07:00,16:07:00,23845,19,0,0,6996.91,1
482528,16:20:00,16:20:00,11696,1,0,0,0,1
482528,,,11254,2,0,0,419.31,0
482528,,,11255,3,0,0,742.47,0
482528,16:22:00,16:22:00,11256,4,0,0,1207.13,1
482528,,,23954,5,0,0,1476.29,0
482528,,,11782,6,0,0,1757.64,0
482528,,,23926,7,0,0,2387.31,0
482528,,,23927,8,0,0,2768.39,0
482528,16:27:00,16:27:00,12088,9,0,0,3441.63,1
482528,,,12089,10,0,0,3700.37,0
482528,,,12090,11,0,0,4162.04,0
482528,,,26335,12,0,0,4439.8,0
482528,,,11978,13,0,0,4949.95,0
482528,,,11979,14,0,0,5126.58,0
482528,,,11958,15,0,0,5604.62,0
482528,,,25715,16,0,0,6002.14,0
482528,,,11959,17,0,0,6326.23,0
482528,,,10243,18,0,0,6509.15,0
482528,16:37:00,16:37:00,23845,19,0,0,6996.91,1
482529,15:25:00,15:25:00,11696,1,0,0,0,1
482529,,,11254,2,0,0,419.31,0
482529,,,11255,3,0,0,742.47,0
482529,15:27:00,15:27:00,11256,4,0,0,1207.13,1
482529,,,23954,5,0,0,1476.29,0
482529,,,11782,6,0,0,1757.64,0
482529,,,23926,7,0,0,2387.31,0
482529,,,23927,8,0,0,2768.39,0
482529,15:32:00,15:32:00,12088,9,0,0,3441.63,1
482529,,,12089,10,0,0,3700.37,0
482529,,,12090,11,0,0,4162.04,0
482529,,,26335,12,0,0,4439.8,0
482529,,,11978,13,0,0,4949.95,0
482529,,,11979,14,0,0,5126.58,0
482529,,,11958,15,0,0,5604.62,0
482529,,,25715,16,0,0,6002.14,0
482529,,,11959,17,0,0,6326.23,0
482529,,,10243,18,0,0,6509.15,0
482529,15:42:00,15:42:00,23845,19,0,0,6996.91,1
482530,15:35:00,15:35:00,11696,1,0,0,0,1
482530,,,11254,2,0,0,419.31,0
482530,,,11255,3,0,0,742.47,0
482530,15:37:00,15:37:00,11256,4,0,0,1207.13,1
482530,,,23954,5,0,0,1476.29,0
482530,,,11782,6,0,0,1757.64,0
482530,,,23926,7,0,0,2387.31,0
482530,,,23927,8,0,0,2768.39,0
482530,15:42:00,15:42:00,12088,9,0,0,3441.63,1
482530,,,12089,10,0,0,3700.37,0
482530,,,12090,11,0,0,4162.04,0
482530,,,26335,12,0,0,4439.8,0
482530,,,11978,13,0,0,4949.95,0
482530,,,11979,14,0,0,5126.58,0
482530,,,11958,15,0,0,5604.62,0
482530,,,25715,16,0,0,6002.14,0
482530,,,11959,17,0,0,6326.23,0
482530,,,10243,18,0,0,6509.15,0
482530,15:52:00,15:52:00,23845,19,0,0,6996.91,1
482531,20:12:00,20:12:00,11696,1,0,0,0,1
482531,,,11254,2,0,0,419.31,0
482531,,,11255,3,0,0,742.47,0
482531,20:13:00,20:13:00,11256,4,0,0,1207.13,1
482531,,,23954,5,0,0,1476.29,0
482531,,,11782,6,0,0,1757.64,0
482531,,,23926,7,0,0,2387.31,0
482531,,,23927,8,0,0,2768.39,0
482531,20:17:00,20:17:00,12088,9,0,0,3441.63,1
482531,,,12089,10,0,0,3700.37,0
482531,,,12090,11,0,0,4162.04,0
482531,,,26335,12,0,0,4439.8,0
482531,,,11978,13,0,0,4949.95,0
482531,,,11979,14,0,0,5126.58,0
482531,,,11958,15,0,0,5604.62,0
482531,,,25715,16,0,0,6002.14,0
482531,,,11959,17,0,0,6326.23,0
482531,,,10243,18,0,0,6509.15,0
482531,20:26:00,20:26:00,23845,19,0,0,6996.91,1
482532,20:42:00,20:42:00,11696,1,0,0,0,1
482532,,,11254,2,0,0,419.31,0
482532,,,11255,3,0,0,742.47,0
482532,20:43:00,20:43:00,11256,4,0,0,1207.13,1
482532,,,23954,5,0,0,1476.29,0
482532,,,11782,6,0,0,1757.64,0
482532,,,23926,7,0,0,2387.31,0
482532,,,23927,8,0,0,2768.39,0
482532,20:47:00,20:47:00,12088,9,0,0,3441.63,1
482532,,,12089,10,0,0,3700.37,0
482532,,,12090,11,0,0,4162.04,0
482532,,,26335,12,0,0,4439.8,0
482532,,,11978,13,0,0,4949.95,0
482532,,,11979,14,0,0,5126.58,0
482532,,,11958,15,0,0,5604.62,0
482532,,,25715,16,0,0,6002.14,0
482532,,,11959,17,0,0,6326.23,0
482532,,,10243,18,0,0,6509.15,0
482532,20:56:00,20:56:00,23845,19,0,0,6996.91,1
482533,21:12:00,21:12:00,11696,1,0,0,0,1
482533,,,11254,2,0,0,419.31,0
482533,,,11255,3,0,0,742.47,0
482533,21:13:00,21:13:00,11256,4,0,0,1207.13,1
482533,,,23954,5,0,0,1476.29,0
482533,,,11782,6,0,0,1757.64,0
482533,,,23926,7,0,0,2387.31,0
482533,,,23927,8,0,0,2768.39,0
482533,21:17:00,21:17:00,12088,9,0,0,3441.63,1
482533,,,12089,10,0,0,3700.37,0
482533,,,12090,11,0,0,4162.04,0
482533,,,26335,12,0,0,4439.8,0
482533,,,11978,13,0,0,4949.95,0
482533,,,11979,14,0,0,5126.58,0
482533,,,11958,15,0,0,5604.62,0
482533,,,25715,16,0,0,6002.14,0
482533,,,11959,17,0,0,6326.23,0
482533,,,10243,18,0,0,6509.15,0
482533,21:26:00,21:26:00,23845,19,0,0,6996.91,1
482534,21:42:00,21:42:00,11696,1,0,0,0,1
482534,,,11254,2,0,0,419.31,0
482534,,,11255,3,0,0,742.47,0
482534,21:43:00,21:43:00,11256,4,0,0,1207.13,1
482534,,,23954,5,0,0,1476.29,0
482534,,,11782,6,0,0,1757.64,0
482534,,,23926,7,0,0,2387.31,0
482534,,,23927,8,0,0,2768.39,0
482534,21:47:00,21:47:00,12088,9,0,0,3441.63,1
482534,,,12089,10,0,0,3700.37,0
482534,,,12090,11,0,0,4162.04,0
482534,,,26335,12,0,0,4439.8,0
482534,,,11978,13,0,0,4949.95,0
482534,,,11979,14,0,0,5126.58,0
482534,,,11958,15,0,0,5604.62,0
482534,,,25715,16,0,0,6002.14,0
482534,,,11959,17,0,0,6326.23,0
482534,,,10243,18,0,0,6509.15,0
482534,21:56:00,21:56:00,23845,19,0,0,6996.91,1
482535,08:10:00,08:10:00,11696,1,0,0,0,1
482535,,,11254,2,0,0,419.31,0
482535,,,11255,3,0,0,742.47,0
482535,08:12:00,08:12:00,11256,4,0,0,1207.13,1
482535,,,23954,5,0,0,1476.29,0
482535,,,11782,6,0,0,1757.64,0
482535,,,23926,7,0,0,2387.31,0
482535,,,23927,8,0,0,2768.39,0
482535,08:16:00,08:16:00,12088,9,0,0,3441.63,1
482535,,,12089,10,0,0,3700.37,0
482535,,,12090,11,0,0,4162.04,0
482535,,,26335,12,0,0,4439.8,0
482535,,,11978,13,0,0,4949.95,0
482535,,,11979,14,0,0,5126.58,0
482535,,,11958,15,0,0,5604.62,0
482535,,,25715,16,0,0,6002.14,0
482535,,,11959,17,0,0,6326.23,0
482535,,,10243,18,0,0,6509.15,0
482535,08:26:00,08:26:00,23845,19,0,0,6996.91,1
482536,08:40:00,08:40:00,11696,1,0,0,0,1
482536,,,11254,2,0,0,419.31,0
482536,,,11255,3,0,0,742.47,0
482536,08:42:00,08:42:00,11256,4,0,0,1207.13,1
482536,,,23954,5,0,0,1476.29,0
482536,,,11782,6,0,0,1757.64,0
482536,,,23926,7,0,0,2387.31,0
482536,,,23927,8,0,0,2768.39,0
482536,08:46:00,08:46:00,12088,9,0,0,3441.63,1
482536,,,12089,10,0,0,3700.37,0
482536,,,12090,11,0,0,4162.04,0
482536,,,26335,12,0,0,4439.8,0
482536,,,11978,13,0,0,4949.95,0
482536,,,11979,14,0,0,5126.58,0
482536,,,11958,15,0,0,5604.62,0
482536,,,25715,16,0,0,6002.14,0
482536,,,11959,17,0,0,6326.23,0
482536,,,10243,18,0,0,6509.15,0
482536,08:56:00,08:56:00,23845,19,0,0,6996.91,1
482537,09:10:00,09:10:00,11696,1,0,0,0,1
482537,,,11254,2,0,0,419.31,0
482537,,,11255,3,0,0,742.47,0
482537,09:12:00,09:12:00,11256,4,0,0,1207.13,1
482537,,,23954,5,0,0,1476.29,0
482537,,,11782,6,0,0,1757.64,0
482537,,,23926,7,0,0,2387.31,0
482537,,,23927,8,0,0,2768.39,0
482537,09:16:00,09:16:00,12088,9,0,0,3441.63,1
482537,,,12089,10,0,0,3700.37,0
482537,,,12090,11,0,0,4162.04,0
482537,,,26335,12,0,0,4439.8,0
482537,,,11978,13,0,0,4949.95,0
482537,,,11979,14,0,0,5126.58,0
482537,,,11958,15,0,0,5604.62,0
482537,,,25715,16,0,0,6002.14,0
482537,,,11959,17,0,0,6326.23,0
482537,,,10243,18,0,0,6509.15,0
482537,09:26:00,09:26:00,23845,19,0,0,6996.91,1
482538,09:40:00,09:40:00,11696,1,0,0,0,1
482538,,,11254,2,0,0,419.31,0
482538,,,11255,3,0,0,742.47,0
482538,09:42:00,09:42:00,11256,4,0,0,1207.13,1
482538,,,23954,5,0,0,1476.29,0
482538,,,11782,6,0,0,1757.64,0
482538,,,23926,7,0,0,2387.31,0
482538,,,23927,8,0,0,2768.39,0
482538,09:46:00,09:46:00,12088,9,0,0,3441.63,1
482538,,,12089,10,0,0,3700.37,0
482538,,,12090,11,0,0,4162.04,0
482538,,,26335,12,0,0,4439.8,0
482538,,,11978,13,0,0,4949.95,0
482538,,,11979,14,0,0,5126.58,0
482538,,,11958,15,0,0,5604.62,0
482538,,,25715,16,0,0,6002.14,0
482538,,,11959,17,0,0,6326.23,0
482538,,,10243,18,0,0,6509.15,0
482538,09:56:00,09:56:00,23845,19,0,0,6996.91,1
482539,10:10:00,10:10:00,11696,1,0,0,0,1
482539,,,11254,2,0,0,419.31,0
482539,,,11255,3,0,0,742.47,0
482539,10:12:00,10:12:00,11256,4,0,0,1207.13,1
482539,,,23954,5,0,0,1476.29,0
482539,,,11782,6,0,0,1757.64,0
482539,,,23926,7,0,0,2387.31,0
482539,,,23927,8,0,0,2768.39,0
482539,10:16:00,10:16:00,12088,9,0,0,3441.63,1
482539,,,12089,10,0,0,3700.37,0
482539,,,12090,11,0,0,4162.04,0
482539,,,26335,12,0,0,4439.8,0
482539,,,11978,13,0,0,4949.95,0
482539,,,11979,14,0,0,5126.58,0
482539,,,11958,15,0,0,5604.62,0
482539,,,25715,16,0,0,6002.14,0
482539,,,11959,17,0,0,6326.23,0
482539,,,10243,18,0,0,6509.15,0
482539,10:26:00,10:26:00,23845,19,0,0,6996.91,1
482540,10:40:00,10:40:00,11696,1,0,0,0,1
482540,,,11254,2,0,0,419.31,0
482540,,,11255,3,0,0,742.47,0
482540,10:42:00,10:42:00,11256,4,0,0,1207.13,1
482540,,,23954,5,0,0,1476.29,0
482540,,,11782,6,0,0,1757.64,0
482540,,,23926,7,0,0,2387.31,0
482540,,,23927,8,0,0,2768.39,0
482540,10:46:00,10:46:00,12088,9,0,0,3441.63,1
482540,,,12089,10,0,0,3700.37,0
482540,,,12090,11,0,0,4162.04,0
482540,,,26335,12,0,0,4439.8,0
482540,,,11978,13,0,0,4949.95,0
482540,,,11979,14,0,0,5126.58,0
482540,,,11958,15,0,0,5604.62,0
482540,,,25715,16,0,0,6002.14,0
482540,,,11959,17,0,0,6326.23,0
482540,,,10243,18,0,0,6509.15,0
482540,10:56:00,10:56:00,23845,19,0,0,6996.91,1
482541,11:10:00,11:10:00,11696,1,0,0,0,1
482541,,,11254,2,0,0,419.31,0
482541,,,11255,3,0,0,742.47,0
482541,11:12:00,11:12:00,11256,4,0,0,1207.13,1
482541,,,23954,5,0,0,1476.29,0
482541,,,11782,6,0,0,1757.64,0
482541,,,23926,7,0,0,2387.31,0
482541,,,23927,8,0,0,2768.39,0
482541,11:16:00,11:16:00,12088,9,0,0,3441.63,1
482541,,,12089,10,0,0,3700.37,0
482541,,,12090,11,0,0,4162.04,0
482541,,,26335,12,0,0,4439.8,0
482541,,,11978,13,0,0,4949.95,0
482541,,,11979,14,0,0,5126.58,0
482541,,,11958,15,0,0,5604.62,0
482541,,,25715,16,0,0,6002.14,0
482541,,,11959,17,0,0,6326.23,0
482541,,,10243,18,0,0,6509.15,0
482541,11:26:00,11:26:00,23845,19,0,0,6996.91,1
482542,11:40:00,11:40:00,11696,1,0,0,0,1
482542,,,11254,2,0,0,419.31,0
482542,,,11255,3,0,0,742.47,0
482542,11:42:00,11:42:00,11256,4,0,0,1207.13,1
482542,,,23954,5,0,0,1476.29,0
482542,,,11782,6,0,0,1757.64,0
482542,,,23926,7,0,0,2387.31,0
482542,,,23927,8,0,0,2768.39,0
482542,11:46:00,11:46:00,12088,9,0,0,3441.63,1
482542,,,12089,10,0,0,3700.37,0
482542,,,12090,11,0,0,4162.04,0
482542,,,26335,12,0,0,4439.8,0
482542,,,11978,13,0,0,4949.95,0
482542,,,11979,14,0,0,5126.58,0
482542,,,11958,15,0,0,5604.62,0
482542,,,25715,16,0,0,6002.14,0
482542,,,11959,17,0,0,6326.23,0
482542,,,10243,18,0,0,6509.15,0
482542,11:56:00,11:56:00,23845,19,0,0,6996.91,1
482543,12:10:00,12:10:00,11696,1,0,0,0,1
482543,,,11254,2,0,0,419.31,0
482543,,,11255,3,0,0,742.47,0
482543,12:12:00,12:12:00,11256,4,0,0,1207.13,1
482543,,,23954,5,0,0,1476.29,0
482543,,,11782,6,0,0,1757.64,0
482543,,,23926,7,0,0,2387.31,0
482543,,,23927,8,0,0,2768.39,0
482543,12:16:00,12:16:00,12088,9,0,0,3441.63,1
482543,,,12089,10,0,0,3700.37,0
482543,,,12090,11,0,0,4162.04,0
482543,,,26335,12,0,0,4439.8,0
482543,,,11978,13,0,0,4949.95,0
482543,,,11979,14,0,0,5126.58,0
482543,,,11958,15,0,0,5604.62,0
482543,,,25715,16,0,0,6002.14,0
482543,,,11959,17,0,0,6326.23,0
482543,,,10243,18,0,0,6509.15,0
482543,12:26:00,12:26:00,23845,19,0,0,6996.91,1
482544,12:40:00,12:40:00,11696,1,0,0,0,1
482544,,,11254,2,0,0,419.31,0
482544,,,11255,3,0,0,742.47,0
482544,12:42:00,12:42:00,11256,4,0,0,1207.13,1
482544,,,23954,5,0,0,1476.29,0
482544,,,11782,6,0,0,1757.64,0
482544,,,23926,7,0,0,2387.31,0
482544,,,23927,8,0,0,2768.39,0
482544,12:46:00,12:46:00,12088,9,0,0,3441.63,1
482544,,,12089,10,0,0,3700.37,0
482544,,,12090,11,0,0,4162.04,0
482544,,,26335,12,0,0,4439.8,0
482544,,,11978,13,0,0,4949.95,0
482544,,,11979,14,0,0,5126.58,0
482544,,,11958,15,0,0,5604.62,0
482544,,,25715,16,0,0,6002.14,0
482544,,,11959,17,0,0,6326.23,0
482544,,,10243,18,0,0,6509.15,0
482544,12:56:00,12:56:00,23845,19,0,0,6996.91,1
482545,13:10:00,13:10:00,11696,1,0,0,0,1
482545,,,11254,2,0,0,419.31,0
482545,,,11255,3,0,0,742.47,0
482545,13:12:00,13:12:00,11256,4,0,0,1207.13,1
482545,,,23954,5,0,0,1476.29,0
482545,,,11782,6,0,0,1757.64,0
482545,,,23926,7,0,0,2387.31,0
482545,,,23927,8,0,0,2768.39,0
482545,13:16:00,13:16:00,12088,9,0,0,3441.63,1
482545,,,12089,10,0,0,3700.37,0
482545,,,12090,11,0,0,4162.04,0
482545,,,26335,12,0,0,4439.8,0
482545,,,11978,13,0,0,4949.95,0
482545,,,11979,14,0,0,5126.58,0
482545,,,11958,15,0,0,5604.62,0
482545,,,25715,16,0,0,6002.14,0
482545,,,11959,17,0,0,6326.23,0
482545,,,10243,18,0,0,6509.15,0
482545,13:26:00,13:26:00,23845,19,0,0,6996.91,1
482546,13:40:00,13:40:00,11696,1,0,0,0,1
482546,,,11254,2,0,0,419.31,0
482546,,,11255,3,0,0,742.47,0
482546,13:42:00,13:42:00,11256,4,0,0,1207.13,1
482546,,,23954,5,0,0,1476.29,0
482546,,,11782,6,0,0,1757.64,0
482546,,,23926,7,0,0,2387.31,0
482546,,,23927,8,0,0,2768.39,0
482546,13:46:00,13:46:00,12088,9,0,0,3441.63,1
482546,,,12089,10,0,0,3700.37,0
482546,,,12090,11,0,0,4162.04,0
482546,,,26335,12,0,0,4439.8,0
482546,,,11978,13,0,0,4949.95,0
482546,,,11979,14,0,0,5126.58,0
482546,,,11958,15,0,0,5604.62,0
482546,,,25715,16,0,0,6002.14,0
482546,,,11959,17,0,0,6326.23,0
482546,,,10243,18,0,0,6509.15,0
482546,13:56:00,13:56:00,23845,19,0,0,6996.91,1
482547,14:10:00,14:10:00,11696,1,0,0,0,1
482547,,,11254,2,0,0,419.31,0
482547,,,11255,3,0,0,742.47,0
482547,14:12:00,14:12:00,11256,4,0,0,1207.13,1
482547,,,23954,5,0,0,1476.29,0
482547,,,11782,6,0,0,1757.64,0
482547,,,23926,7,0,0,2387.31,0
482547,,,23927,8,0,0,2768.39,0
482547,14:16:00,14:16:00,12088,9,0,0,3441.63,1
482547,,,12089,10,0,0,3700.37,0
482547,,,12090,11,0,0,4162.04,0
482547,,,26335,12,0,0,4439.8,0
482547,,,11978,13,0,0,4949.95,0
482547,,,11979,14,0,0,5126.58,0
482547,,,11958,15,0,0,5604.62,0
482547,,,25715,16,0,0,6002.14,0
482547,,,11959,17,0,0,6326.23,0
482547,,,10243,18,0,0,6509.15,0
482547,14:26:00,14:26:00,23845,19,0,0,6996.91,1
482548,14:40:00,14:40:00,11696,1,0,0,0,1
482548,,,11254,2,0,0,419.31,0
482548,,,11255,3,0,0,742.47,0
482548,14:42:00,14:42:00,11256,4,0,0,1207.13,1
482548,,,23954,5,0,0,1476.29,0
482548,,,11782,6,0,0,1757.64,0
482548,,,23926,7,0,0,2387.31,0
482548,,,23927,8,0,0,2768.39,0
482548,14:46:00,14:46:00,12088,9,0,0,3441.63,1
482548,,,12089,10,0,0,3700.37,0
482548,,,12090,11,0,0,4162.04,0
482548,,,26335,12,0,0,4439.8,0
482548,,,11978,13,0,0,4949.95,0
482548,,,11979,14,0,0,5126.58,0
482548,,,11958,15,0,0,5604.62,0
482548,,,25715,16,0,0,6002.14,0
482548,,,11959,17,0,0,6326.23,0
482548,,,10243,18,0,0,6509.15,0
482548,14:56:00,14:56:00,23845,19,0,0,6996.91,1
482549,15:10:00,15:10:00,11696,1,0,0,0,1
482549,,,11254,2,0,0,419.31,0
482549,,,11255,3,0,0,742.47,0
482549,15:12:00,15:12:00,11256,4,0,0,1207.13,1
482549,,,23954,5,0,0,1476.29,0
482549,,,11782,6,0,0,1757.64,0
482549,,,23926,7,0,0,2387.31,0
482549,,,23927,8,0,0,2768.39,0
482549,15:16:00,15:16:00,12088,9,0,0,3441.63,1
482549,,,12089,10,0,0,3700.37,0
482549,,,12090,11,0,0,4162.04,0
482549,,,26335,12,0,0,4439.8,0
482549,,,11978,13,0,0,4949.95,0
482549,,,11979,14,0,0,5126.58,0
482549,,,11958,15,0,0,5604.62,0
482549,,,25715,16,0,0,6002.14,0
482549,,,11959,17,0,0,6326.23,0
482549,,,10243,18,0,0,6509.15,0
482549,15:26:00,15:26:00,23845,19,0,0,6996.91,1
482550,15:40:00,15:40:00,11696,1,0,0,0,1
482550,,,11254,2,0,0,419.31,0
482550,,,11255,3,0,0,742.47,0
482550,15:42:00,15:42:00,11256,4,0,0,1207.13,1
482550,,,23954,5,0,0,1476.29,0
482550,,,11782,6,0,0,1757.64,0
482550,,,23926,7,0,0,2387.31,0
482550,,,23927,8,0,0,2768.39,0
482550,15:46:00,15:46:00,12088,9,0,0,3441.63,1
482550,,,12089,10,0,0,3700.37,0
482550,,,12090,11,0,0,4162.04,0
482550,,,26335,12,0,0,4439.8,0
482550,,,11978,13,0,0,4949.95,0
482550,,,11979,14,0,0,5126.58,0
482550,,,11958,15,0,0,5604.62,0
482550,,,25715,16,0,0,6002.14,0
482550,,,11959,17,0,0,6326.23,0
482550,,,10243,18,0,0,6509.15,0
482550,15:56:00,15:56:00,23845,19,0,0,6996.91,1
482551,16:10:00,16:10:00,11696,1,0,0,0,1
482551,,,11254,2,0,0,419.31,0
482551,,,11255,3,0,0,742.47,0
482551,16:12:00,16:12:00,11256,4,0,0,1207.13,1
482551,,,23954,5,0,0,1476.29,0
482551,,,11782,6,0,0,1757.64,0
482551,,,23926,7,0,0,2387.31,0
482551,,,23927,8,0,0,2768.39,0
482551,16:16:00,16:16:00,12088,9,0,0,3441.63,1
482551,,,12089,10,0,0,3700.37,0
482551,,,12090,11,0,0,4162.04,0
482551,,,26335,12,0,0,4439.8,0
482551,,,11978,13,0,0,4949.95,0
482551,,,11979,14,0,0,5126.58,0
482551,,,11958,15,0,0,5604.62,0
482551,,,25715,16,0,0,6002.14,0
482551,,,11959,17,0,0,6326.23,0
482551,,,10243,18,0,0,6509.15,0
482551,16:26:00,16:26:00,23845,19,0,0,6996.91,1
482552,16:40:00,16:40:00,11696,1,0,0,0,1
482552,,,11254,2,0,0,419.31,0
482552,,,11255,3,0,0,742.47,0
482552,16:42:00,16:42:00,11256,4,0,0,1207.13,1
482552,,,23954,5,0,0,1476.29,0
482552,,,11782,6,0,0,1757.64,0
482552,,,23926,7,0,0,2387.31,0
482552,,,23927,8,0,0,2768.39,0
482552,16:46:00,16:46:00,12088,9,0,0,3441.63,1
482552,,,12089,10,0,0,3700.37,0
482552,,,12090,11,0,0,4162.04,0
482552,,,26335,12,0,0,4439.8,0
482552,,,11978,13,0,0,4949.95,0
482552,,,11979,14,0,0,5126.58,0
482552,,,11958,15,0,0,5604.62,0
482552,,,25715,16,0,0,6002.14,0
482552,,,11959,17,0,0,6326.23,0
482552,,,10243,18,0,0,6509.15,0
482552,16:56:00,16:56:00,23845,19,0,0,6996.91,1
482553,17:10:00,17:10:00,11696,1,0,0,0,1
482553,,,11254,2,0,0,419.31,0
482553,,,11255,3,0,0,742.47,0
482553,17:12:00,17:12:00,11256,4,0,0,1207.13,1
482553,,,23954,5,0,0,1476.29,0
482553,,,11782,6,0,0,1757.64,0
482553,,,23926,7,0,0,2387.31,0
482553,,,23927,8,0,0,2768.39,0
482553,17:16:00,17:16:00,12088,9,0,0,3441.63,1
482553,,,12089,10,0,0,3700.37,0
482553,,,12090,11,0,0,4162.04,0
482553,,,26335,12,0,0,4439.8,0
482553,,,11978,13,0,0,4949.95,0
482553,,,11979,14,0,0,5126.58,0
482553,,,11958,15,0,0,5604.62,0
482553,,,25715,16,0,0,6002.14,0
482553,,,11959,17,0,0,6326.23,0
482553,,,10243,18,0,0,6509.15,0
482553,17:26:00,17:26:00,23845,19,0,0,6996.91,1
482554,17:40:00,17:40:00,11696,1,0,0,0,1
482554,,,11254,2,0,0,419.31,0
482554,,,11255,3,0,0,742.47,0
482554,17:42:00,17:42:00,11256,4,0,0,1207.13,1
482554,,,23954,5,0,0,1476.29,0
482554,,,11782,6,0,0,1757.64,0
482554,,,23926,7,0,0,2387.31,0
482554,,,23927,8,0,0,2768.39,0
482554,17:46:00,17:46:00,12088,9,0,0,3441.63,1
482554,,,12089,10,0,0,3700.37,0
482554,,,12090,11,0,0,4162.04,0
482554,,,26335,12,0,0,4439.8,0
482554,,,11978,13,0,0,4949.95,0
482554,,,11979,14,0,0,5126.58,0
482554,,,11958,15,0,0,5604.62,0
482554,,,25715,16,0,0,6002.14,0
482554,,,11959,17,0,0,6326.23,0
482554,,,10243,18,0,0,6509.15,0
482554,17:56:00,17:56:00,23845,19,0,0,6996.91,1
482555,18:10:00,18:10:00,11696,1,0,0,0,1
482555,,,11254,2,0,0,419.31,0
482555,,,11255,3,0,0,742.47,0
482555,18:12:00,18:12:00,11256,4,0,0,1207.13,1
482555,,,23954,5,0,0,1476.29,0
482555,,,11782,6,0,0,1757.64,0
482555,,,23926,7,0,0,2387.31,0
482555,,,23927,8,0,0,2768.39,0
482555,18:16:00,18:16:00,12088,9,0,0,3441.63,1
482555,,,12089,10,0,0,3700.37,0
482555,,,12090,11,0,0,4162.04,0
482555,,,26335,12,0,0,4439.8,0
482555,,,11978,13,0,0,4949.95,0
482555,,,11979,14,0,0,5126.58,0
482555,,,11958,15,0,0,5604.62,0
482555,,,25715,16,0,0,6002.14,0
482555,,,11959,17,0,0,6326.23,0
482555,,,10243,18,0,0,6509.15,0
482555,18:26:00,18:26:00,23845,19,0,0,6996.91,1
482556,18:40:00,18:40:00,11696,1,0,0,0,1
482556,,,11254,2,0,0,419.31,0
482556,,,11255,3,0,0,742.47,0
482556,18:42:00,18:42:00,11256,4,0,0,1207.13,1
482556,,,23954,5,0,0,1476.29,0
482556,,,11782,6,0,0,1757.64,0
482556,,,23926,7,0,0,2387.31,0
482556,,,23927,8,0,0,2768.39,0
482556,18:46:00,18:46:00,12088,9,0,0,3441.63,1
482556,,,12089,10,0,0,3700.37,0
482556,,,12090,11,0,0,4162.04,0
482556,,,26335,12,0,0,4439.8,0
482556,,,11978,13,0,0,4949.95,0
482556,,,11979,14,0,0,5126.58,0
482556,,,11958,15,0,0,5604.62,0
482556,,,25715,16,0,0,6002.14,0
482556,,,11959,17,0,0,6326.23,0
482556,,,10243,18,0,0,6509.15,0
482556,18:56:00,18:56:00,23845,19,0,0,6996.91,1
482557,19:10:00,19:10:00,11696,1,0,0,0,1
482557,,,11254,2,0,0,419.31,0
482557,,,11255,3,0,0,742.47,0
482557,19:12:00,19:12:00,11256,4,0,0,1207.13,1
482557,,,23954,5,0,0,1476.29,0
482557,,,11782,6,0,0,1757.64,0
482557,,,23926,7,0,0,2387.31,0
482557,,,23927,8,0,0,2768.39,0
482557,19:16:00,19:16:00,12088,9,0,0,3441.63,1
482557,,,12089,10,0,0,3700.37,0
482557,,,12090,11,0,0,4162.04,0
482557,,,26335,12,0,0,4439.8,0
482557,,,11978,13,0,0,4949.95,0
482557,,,11979,14,0,0,5126.58,0
482557,,,11958,15,0,0,5604.62,0
482557,,,25715,16,0,0,6002.14,0
482557,,,11959,17,0,0,6326.23,0
482557,,,10243,18,0,0,6509.15,0
482557,19:26:00,19:26:00,23845,19,0,0,6996.91,1
482558,12:08:00,12:08:00,11696,1,0,0,0,1
482558,,,11254,2,0,0,419.31,0
482558,,,11255,3,0,0,742.47,0
482558,12:10:00,12:10:00,11256,4,0,0,1207.13,1
482558,,,23954,5,0,0,1476.29,0
482558,,,11782,6,0,0,1757.64,0
482558,,,23926,7,0,0,2387.31,0
482558,,,23927,8,0,0,2768.39,0
482558,12:14:00,12:14:00,12088,9,0,0,3441.63,1
482558,,,12089,10,0,0,3700.37,0
482558,,,12090,11,0,0,4162.04,0
482558,,,26335,12,0,0,4439.8,0
482558,,,11978,13,0,0,4949.95,0
482558,,,11979,14,0,0,5126.58,0
482558,,,11958,15,0,0,5604.62,0
482558,,,25715,16,0,0,6002.14,0
482558,,,11959,17,0,0,6326.23,0
482558,,,10243,18,0,0,6509.15,0
482558,12:24:00,12:24:00,23845,19,0,0,6996.91,1
482559,16:05:00,16:05:00,11696,1,0,0,0,1
482559,,,11254,2,0,0,419.31,0
482559,,,11255,3,0,0,742.47,0
482559,16:07:00,16:07:00,11256,4,0,0,1207.13,1
482559,,,23954,5,0,0,1476.29,0
482559,,,11782,6,0,0,1757.64,0
482559,,,23926,7,0,0,2387.31,0
482559,,,23927,8,0,0,2768.39,0
482559,16:12:00,16:12:00,12088,9,0,0,3441.63,1
482559,,,12089,10,0,0,3700.37,0
482559,,,12090,11,0,0,4162.04,0
482559,,,26335,12,0,0,4439.8,0
482559,,,11978,13,0,0,4949.95,0
482559,,,11979,14,0,0,5126.58,0
482559,,,11958,15,0,0,5604.62,0
482559,,,25715,16,0,0,6002.14,0
482559,,,11959,17,0,0,6326.23,0
482559,,,10243,18,0,0,6509.15,0
482559,16:22:00,16:22:00,23845,19,0,0,6996.91,1
482560,16:40:00,16:40:00,11696,1,0,0,0,1
482560,,,11254,2,0,0,419.31,0
482560,,,11255,3,0,0,742.47,0
482560,16:42:00,16:42:00,11256,4,0,0,1207.13,1
482560,,,23954,5,0,0,1476.29,0
482560,,,11782,6,0,0,1757.64,0
482560,,,23926,7,0,0,2387.31,0
482560,,,23927,8,0,0,2768.39,0
482560,16:47:00,16:47:00,12088,9,0,0,3441.63,1
482560,,,12089,10,0,0,3700.37,0
482560,,,12090,11,0,0,4162.04,0
482560,,,26335,12,0,0,4439.8,0
482560,,,11978,13,0,0,4949.95,0
482560,,,11979,14,0,0,5126.58,0
482560,,,11958,15,0,0,5604.62,0
482560,,,25715,16,0,0,6002.14,0
482560,,,11959,17,0,0,6326.23,0
482560,,,10243,18,0,0,6509.15,0
482560,16:57:00,16:57:00,23845,19,0,0,6996.91,1
482561,19:42:00,19:42:00,11696,1,0,0,0,1
482561,,,11254,2,0,0,419.31,0
482561,,,11255,3,0,0,742.47,0
482561,19:43:00,19:43:00,11256,4,0,0,1207.13,1
482561,,,23954,5,0,0,1476.29,0
482561,,,11782,6,0,0,1757.64,0
482561,,,23926,7,0,0,2387.31,0
482561,,,23927,8,0,0,2768.39,0
482561,19:47:00,19:47:00,12088,9,0,0,3441.63,1
482561,,,12089,10,0,0,3700.37,0
482561,,,12090,11,0,0,4162.04,0
482561,,,26335,12,0,0,4439.8,0
482561,,,11978,13,0,0,4949.95,0
482561,,,11979,14,0,0,5126.58,0
482561,,,11958,15,0,0,5604.62,0
482561,,,25715,16,0,0,6002.14,0
482561,,,11959,17,0,0,6326.23,0
482561,,,10243,18,0,0,6509.15,0
482561,19:56:00,19:56:00,23845,19,0,0,6996.91,1
482562,08:12:00,08:12:00,11696,1,0,0,0,1
482562,,,11254,2,0,0,419.31,0
482562,,,11255,3,0,0,742.47,0
482562,08:13:00,08:13:00,11256,4,0,0,1207.13,1
482562,,,23954,5,0,0,1476.29,0
482562,,,11782,6,0,0,1757.64,0
482562,,,23926,7,0,0,2387.31,0
482562,,,23927,8,0,0,2768.39,0
482562,08:17:00,08:17:00,12088,9,0,0,3441.63,1
482562,,,12089,10,0,0,3700.37,0
482562,,,12090,11,0,0,4162.04,0
482562,,,26335,12,0,0,4439.8,0
482562,,,11978,13,0,0,4949.95,0
482562,,,11979,14,0,0,5126.58,0
482562,,,11958,15,0,0,5604.62,0
482562,,,25715,16,0,0,6002.14,0
482562,,,11959,17,0,0,6326.23,0
482562,,,10243,18,0,0,6509.15,0
482562,08:26:00,08:26:00,23845,19,0,0,6996.91,1
482563,08:42:00,08:42:00,11696,1,0,0,0,1
482563,,,11254,2,0,0,419.31,0
482563,,,11255,3,0,0,742.47,0
482563,08:43:00,08:43:00,11256,4,0,0,1207.13,1
482563,,,23954,5,0,0,1476.29,0
482563,,,11782,6,0,0,1757.64,0
482563,,,23926,7,0,0,2387.31,0
482563,,,23927,8,0,0,2768.39,0
482563,08:47:00,08:47:00,12088,9,0,0,3441.63,1
482563,,,12089,10,0,0,3700.37,0
482563,,,12090,11,0,0,4162.04,0
482563,,,26335,12,0,0,4439.8,0
482563,,,11978,13,0,0,4949.95,0
482563,,,11979,14,0,0,5126.58,0
482563,,,11958,15,0,0,5604.62,0
482563,,,25715,16,0,0,6002.14,0
482563,,,11959,17,0,0,6326.23,0
482563,,,10243,18,0,0,6509.15,0
482563,08:56:00,08:56:00,23845,19,0,0,6996.91,1
482564,09:12:00,09:12:00,11696,1,0,0,0,1
482564,,,11254,2,0,0,419.31,0
482564,,,11255,3,0,0,742.47,0
482564,09:13:00,09:13:00,11256,4,0,0,1207.13,1
482564,,,23954,5,0,0,1476.29,0
482564,,,11782,6,0,0,1757.64,0
482564,,,23926,7,0,0,2387.31,0
482564,,,23927,8,0,0,2768.39,0
482564,09:17:00,09:17:00,12088,9,0,0,3441.63,1
482564,,,12089,10,0,0,3700.37,0
482564,,,12090,11,0,0,4162.04,0
482564,,,26335,12,0,0,4439.8,0
482564,,,11978,13,0,0,4949.95,0
482564,,,11979,14,0,0,5126.58,0
482564,,,11958,15,0,0,5604.62,0
482564,,,25715,16,0,0,6002.14,0
482564,,,11959,17,0,0,6326.23,0
482564,,,10243,18,0,0,6509.15,0
482564,09:26:00,09:26:00,23845,19,0,0,6996.91,1
482565,09:42:00,09:42:00,11696,1,0,0,0,1
482565,,,11254,2,0,0,419.31,0
482565,,,11255,3,0,0,742.47,0
482565,09:43:00,09:43:00,11256,4,0,0,1207.13,1
482565,,,23954,5,0,0,1476.29,0
482565,,,11782,6,0,0,1757.64,0
482565,,,23926,7,0,0,2387.31,0
482565,,,23927,8,0,0,2768.39,0
482565,09:47:00,09:47:00,12088,9,0,0,3441.63,1
482565,,,12089,10,0,0,3700.37,0
482565,,,12090,11,0,0,4162.04,0
482565,,,26335,12,0,0,4439.8,0
482565,,,11978,13,0,0,4949.95,0
482565,,,11979,14,0,0,5126.58,0
482565,,,11958,15,0,0,5604.62,0
482565,,,25715,16,0,0,6002.14,0
482565,,,11959,17,0,0,6326.23,0
482565,,,10243,18,0,0,6509.15,0
482565,09:56:00,09:56:00,23845,19,0,0,6996.91,1
482566,10:12:00,10:12:00,11696,1,0,0,0,1
482566,,,11254,2,0,0,419.31,0
482566,,,11255,3,0,0,742.47,0
482566,10:13:00,10:13:00,11256,4,0,0,1207.13,1
482566,,,23954,5,0,0,1476.29,0
482566,,,11782,6,0,0,1757.64,0
482566,,,23926,7,0,0,2387.31,0
482566,,,23927,8,0,0,2768.39,0
482566,10:17:00,10:17:00,12088,9,0,0,3441.63,1
482566,,,12089,10,0,0,3700.37,0
482566,,,12090,11,0,0,4162.04,0
482566,,,26335,12,0,0,4439.8,0
482566,,,11978,13,0,0,4949.95,0
482566,,,11979,14,0,0,5126.58,0
482566,,,11958,15,0,0,5604.62,0
482566,,,25715,16,0,0,6002.14,0
482566,,,11959,17,0,0,6326.23,0
482566,,,10243,18,0,0,6509.15,0
482566,10:26:00,10:26:00,23845,19,0,0,6996.91,1
482567,10:42:00,10:42:00,11696,1,0,0,0,1
482567,,,11254,2,0,0,419.31,0
482567,,,11255,3,0,0,742.47,0
482567,10:43:00,10:43:00,11256,4,0,0,1207.13,1
482567,,,23954,5,0,0,1476.29,0
482567,,,11782,6,0,0,1757.64,0
482567,,,23926,7,0,0,2387.31,0
482567,,,23927,8,0,0,2768.39,0
482567,10:47:00,10:47:00,12088,9,0,0,3441.63,1
482567,,,12089,10,0,0,3700.37,0
482567,,,12090,11,0,0,4162.04,0
482567,,,26335,12,0,0,4439.8,0
482567,,,11978,13,0,0,4949.95,0
482567,,,11979,14,0,0,5126.58,0
482567,,,11958,15,0,0,5604.62,0
482567,,,25715,16,0,0,6002.14,0
482567,,,11959,17,0,0,6326.23,0
482567,,,10243,18,0,0,6509.15,0
482567,10:56:00,10:56:00,23845,19,0,0,6996.91,1
482568,11:12:00,11:12:00,11696,1,0,0,0,1
482568,,,11254,2,0,0,419.31,0
482568,,,11255,3,0,0,742.47,0
482568,11:13:00,11:13:00,11256,4,0,0,1207.13,1
482568,,,23954,5,0,0,1476.29,0
482568,,,11782,6,0,0,1757.64,0
482568,,,23926,7,0,0,2387.31,0
482568,,,23927,8,0,0,2768.39,0
482568,11:17:00,11:17:00,12088,9,0,0,3441.63,1
482568,,,12089,10,0,0,3700.37,0
482568,,,12090,11,0,0,4162.04,0
482568,,,26335,12,0,0,4439.8,0
482568,,,11978,13,0,0,4949.95,0
482568,,,11979,14,0,0,5126.58,0
482568,,,11958,15,0,0,5604.62,0
482568,,,25715,16,0,0,6002.14,0
482568,,,11959,17,0,0,6326.23,0
482568,,,10243,18,0,0,6509.15,0
482568,11:26:00,11:26:00,23845,19,0,0,6996.91,1
482569,11:42:00,11:42:00,11696,1,0,0,0,1
482569,,,11254,2,0,0,419.31,0
482569,,,11255,3,0,0,742.47,0
482569,11:43:00,11:43:00,11256,4,0,0,1207.13,1
482569,,,23954,5,0,0,1476.29,0
482569,,,11782,6,0,0,1757.64,0
482569,,,23926,7,0,0,2387.31,0
482569,,,23927,8,0,0,2768.39,0
482569,11:47:00,11:47:00,12088,9,0,0,3441.63,1
482569,,,12089,10,0,0,3700.37,0
482569,,,12090,11,0,0,4162.04,0
482569,,,26335,12,0,0,4439.8,0
482569,,,11978,13,0,0,4949.95,0
482569,,,11979,14,0,0,5126.58,0
482569,,,11958,15,0,0,5604.62,0
482569,,,25715,16,0,0,6002.14,0
482569,,,11959,17,0,0,6326.23,0
482569,,,10243,18,0,0,6509.15,0
482569,11:56:00,11:56:00,23845,19,0,0,6996.91,1
482570,12:12:00,12:12:00,11696,1,0,0,0,1
482570,,,11254,2,0,0,419.31,0
482570,,,11255,3,0,0,742.47,0
482570,12:13:00,12:13:00,11256,4,0,0,1207.13,1
482570,,,23954,5,0,0,1476.29,0
482570,,,11782,6,0,0,1757.64,0
482570,,,23926,7,0,0,2387.31,0
482570,,,23927,8,0,0,2768.39,0
482570,12:17:00,12:17:00,12088,9,0,0,3441.63,1
482570,,,12089,10,0,0,3700.37,0
482570,,,12090,11,0,0,4162.04,0
482570,,,26335,12,0,0,4439.8,0
482570,,,11978,13,0,0,4949.95,0
482570,,,11979,14,0,0,5126.58,0
482570,,,11958,15,0,0,5604.62,0
482570,,,25715,16,0,0,6002.14,0
482570,,,11959,17,0,0,6326.23,0
482570,,,10243,18,0,0,6509.15,0
482570,12:26:00,12:26:00,23845,19,0,0,6996.91,1
482571,12:42:00,12:42:00,11696,1,0,0,0,1
482571,,,11254,2,0,0,419.31,0
482571,,,11255,3,0,0,742.47,0
482571,12:43:00,12:43:00,11256,4,0,0,1207.13,1
482571,,,23954,5,0,0,1476.29,0
482571,,,11782,6,0,0,1757.64,0
482571,,,23926,7,0,0,2387.31,0
482571,,,23927,8,0,0,2768.39,0
482571,12:47:00,12:47:00,12088,9,0,0,3441.63,1
482571,,,12089,10,0,0,3700.37,0
482571,,,12090,11,0,0,4162.04,0
482571,,,26335,12,0,0,4439.8,0
482571,,,11978,13,0,0,4949.95,0
482571,,,11979,14,0,0,5126.58,0
482571,,,11958,15,0,0,5604.62,0
482571,,,25715,16,0,0,6002.14,0
482571,,,11959,17,0,0,6326.23,0
482571,,,10243,18,0,0,6509.15,0
482571,12:56:00,12:56:00,23845,19,0,0,6996.91,1
482572,13:12:00,13:12:00,11696,1,0,0,0,1
482572,,,11254,2,0,0,419.31,0
482572,,,11255,3,0,0,742.47,0
482572,13:13:00,13:13:00,11256,4,0,0,1207.13,1
482572,,,23954,5,0,0,1476.29,0
482572,,,11782,6,0,0,1757.64,0
482572,,,23926,7,0,0,2387.31,0
482572,,,23927,8,0,0,2768.39,0
482572,13:17:00,13:17:00,12088,9,0,0,3441.63,1
482572,,,12089,10,0,0,3700.37,0
482572,,,12090,11,0,0,4162.04,0
482572,,,26335,12,0,0,4439.8,0
482572,,,11978,13,0,0,4949.95,0
482572,,,11979,14,0,0,5126.58,0
482572,,,11958,15,0,0,5604.62,0
482572,,,25715,16,0,0,6002.14,0
482572,,,11959,17,0,0,6326.23,0
482572,,,10243,18,0,0,6509.15,0
482572,13:26:00,13:26:00,23845,19,0,0,6996.91,1
482573,13:42:00,13:42:00,11696,1,0,0,0,1
482573,,,11254,2,0,0,419.31,0
482573,,,11255,3,0,0,742.47,0
482573,13:43:00,13:43:00,11256,4,0,0,1207.13,1
482573,,,23954,5,0,0,1476.29,0
482573,,,11782,6,0,0,1757.64,0
482573,,,23926,7,0,0,2387.31,0
482573,,,23927,8,0,0,2768.39,0
482573,13:47:00,13:47:00,12088,9,0,0,3441.63,1
482573,,,12089,10,0,0,3700.37,0
482573,,,12090,11,0,0,4162.04,0
482573,,,26335,12,0,0,4439.8,0
482573,,,11978,13,0,0,4949.95,0
482573,,,11979,14,0,0,5126.58,0
482573,,,11958,15,0,0,5604.62,0
482573,,,25715,16,0,0,6002.14,0
482573,,,11959,17,0,0,6326.23,0
482573,,,10243,18,0,0,6509.15,0
482573,13:56:00,13:56:00,23845,19,0,0,6996.91,1
482574,14:12:00,14:12:00,11696,1,0,0,0,1
482574,,,11254,2,0,0,419.31,0
482574,,,11255,3,0,0,742.47,0
482574,14:13:00,14:13:00,11256,4,0,0,1207.13,1
482574,,,23954,5,0,0,1476.29,0
482574,,,11782,6,0,0,1757.64,0
482574,,,23926,7,0,0,2387.31,0
482574,,,23927,8,0,0,2768.39,0
482574,14:17:00,14:17:00,12088,9,0,0,3441.63,1
482574,,,12089,10,0,0,3700.37,0
482574,,,12090,11,0,0,4162.04,0
482574,,,26335,12,0,0,4439.8,0
482574,,,11978,13,0,0,4949.95,0
482574,,,11979,14,0,0,5126.58,0
482574,,,11958,15,0,0,5604.62,0
482574,,,25715,16,0,0,6002.14,0
482574,,,11959,17,0,0,6326.23,0
482574,,,10243,18,0,0,6509.15,0
482574,14:26:00,14:26:00,23845,19,0,0,6996.91,1
482575,14:42:00,14:42:00,11696,1,0,0,0,1
482575,,,11254,2,0,0,419.31,0
482575,,,11255,3,0,0,742.47,0
482575,14:43:00,14:43:00,11256,4,0,0,1207.13,1
482575,,,23954,5,0,0,1476.29,0
482575,,,11782,6,0,0,1757.64,0
482575,,,23926,7,0,0,2387.31,0
482575,,,23927,8,0,0,2768.39,0
482575,14:47:00,14:47:00,12088,9,0,0,3441.63,1
482575,,,12089,10,0,0,3700.37,0
482575,,,12090,11,0,0,4162.04,0
482575,,,26335,12,0,0,4439.8,0
482575,,,11978,13,0,0,4949.95,0
482575,,,11979,14,0,0,5126.58,0
482575,,,11958,15,0,0,5604.62,0
482575,,,25715,16,0,0,6002.14,0
482575,,,11959,17,0,0,6326.23,0
482575,,,10243,18,0,0,6509.15,0
482575,14:56:00,14:56:00,23845,19,0,0,6996.91,1
482576,15:12:00,15:12:00,11696,1,0,0,0,1
482576,,,11254,2,0,0,419.31,0
482576,,,11255,3,0,0,742.47,0
482576,15:13:00,15:13:00,11256,4,0,0,1207.13,1
482576,,,23954,5,0,0,1476.29,0
482576,,,11782,6,0,0,1757.64,0
482576,,,23926,7,0,0,2387.31,0
482576,,,23927,8,0,0,2768.39,0
482576,15:17:00,15:17:00,12088,9,0,0,3441.63,1
482576,,,12089,10,0,0,3700.37,0
482576,,,12090,11,0,0,4162.04,0
482576,,,26335,12,0,0,4439.8,0
482576,,,11978,13,0,0,4949.95,0
482576,,,11979,14,0,0,5126.58,0
482576,,,11958,15,0,0,5604.62,0
482576,,,25715,16,0,0,6002.14,0
482576,,,11959,17,0,0,6326.23,0
482576,,,10243,18,0,0,6509.15,0
482576,15:26:00,15:26:00,23845,19,0,0,6996.91,1
482577,15:42:00,15:42:00,11696,1,0,0,0,1
482577,,,11254,2,0,0,419.31,0
482577,,,11255,3,0,0,742.47,0
482577,15:43:00,15:43:00,11256,4,0,0,1207.13,1
482577,,,23954,5,0,0,1476.29,0
482577,,,11782,6,0,0,1757.64,0
482577,,,23926,7,0,0,2387.31,0
482577,,,23927,8,0,0,2768.39,0
482577,15:47:00,15:47:00,12088,9,0,0,3441.63,1
482577,,,12089,10,0,0,3700.37,0
482577,,,12090,11,0,0,4162.04,0
482577,,,26335,12,0,0,4439.8,0
482577,,,11978,13,0,0,4949.95,0
482577,,,11979,14,0,0,5126.58,0
482577,,,11958,15,0,0,5604.62,0
482577,,,25715,16,0,0,6002.14,0
482577,,,11959,17,0,0,6326.23,0
482577,,,10243,18,0,0,6509.15,0
482577,15:56:00,15:56:00,23845,19,0,0,6996.91,1
482578,16:12:00,16:12:00,11696,1,0,0,0,1
482578,,,11254,2,0,0,419.31,0
482578,,,11255,3,0,0,742.47,0
482578,16:13:00,16:13:00,11256,4,0,0,1207.13,1
482578,,,23954,5,0,0,1476.29,0
482578,,,11782,6,0,0,1757.64,0
482578,,,23926,7,0,0,2387.31,0
482578,,,23927,8,0,0,2768.39,0
482578,16:17:00,16:17:00,12088,9,0,0,3441.63,1
482578,,,12089,10,0,0,3700.37,0
482578,,,12090,11,0,0,4162.04,0
482578,,,26335,12,0,0,4439.8,0
482578,,,11978,13,0,0,4949.95,0
482578,,,11979,14,0,0,5126.58,0
482578,,,11958,15,0,0,5604.62,0
482578,,,25715,16,0,0,6002.14,0
482578,,,11959,17,0,0,6326.23,0
482578,,,10243,18,0,0,6509.15,0
482578,16:26:00,16:26:00,23845,19,0,0,6996.91,1
482579,16:42:00,16:42:00,11696,1,0,0,0,1
482579,,,11254,2,0,0,419.31,0
482579,,,11255,3,0,0,742.47,0
482579,16:43:00,16:43:00,11256,4,0,0,1207.13,1
482579,,,23954,5,0,0,1476.29,0
482579,,,11782,6,0,0,1757.64,0
482579,,,23926,7,0,0,2387.31,0
482579,,,23927,8,0,0,2768.39,0
482579,16:47:00,16:47:00,12088,9,0,0,3441.63,1
482579,,,12089,10,0,0,3700.37,0
482579,,,12090,11,0,0,4162.04,0
482579,,,26335,12,0,0,4439.8,0
482579,,,11978,13,0,0,4949.95,0
482579,,,11979,14,0,0,5126.58,0
482579,,,11958,15,0,0,5604.62,0
482579,,,25715,16,0,0,6002.14,0
482579,,,11959,17,0,0,6326.23,0
482579,,,10243,18,0,0,6509.15,0
482579,16:56:00,16:56:00,23845,19,0,0,6996.91,1
482580,17:12:00,17:12:00,11696,1,0,0,0,1
482580,,,11254,2,0,0,419.31,0
482580,,,11255,3,0,0,742.47,0
482580,17:13:00,17:13:00,11256,4,0,0,1207.13,1
482580,,,23954,5,0,0,1476.29,0
482580,,,11782,6,0,0,1757.64,0
482580,,,23926,7,0,0,2387.31,0
482580,,,23927,8,0,0,2768.39,0
482580,17:17:00,17:17:00,12088,9,0,0,3441.63,1
482580,,,12089,10,0,0,3700.37,0
482580,,,12090,11,0,0,4162.04,0
482580,,,26335,12,0,0,4439.8,0
482580,,,11978,13,0,0,4949.95,0
482580,,,11979,14,0,0,5126.58,0
482580,,,11958,15,0,0,5604.62,0
482580,,,25715,16,0,0,6002.14,0
482580,,,11959,17,0,0,6326.23,0
482580,,,10243,18,0,0,6509.15,0
482580,17:26:00,17:26:00,23845,19,0,0,6996.91,1
482581,17:42:00,17:42:00,11696,1,0,0,0,1
482581,,,11254,2,0,0,419.31,0
482581,,,11255,3,0,0,742.47,0
482581,17:43:00,17:43:00,11256,4,0,0,1207.13,1
482581,,,23954,5,0,0,1476.29,0
482581,,,11782,6,0,0,1757.64,0
482581,,,23926,7,0,0,2387.31,0
482581,,,23927,8,0,0,2768.39,0
482581,17:47:00,17:47:00,12088,9,0,0,3441.63,1
482581,,,12089,10,0,0,3700.37,0
482581,,,12090,11,0,0,4162.04,0
482581,,,26335,12,0,0,4439.8,0
482581,,,11978,13,0,0,4949.95,0
482581,,,11979,14,0,0,5126.58,0
482581,,,11958,15,0,0,5604.62,0
482581,,,25715,16,0,0,6002.14,0
482581,,,11959,17,0,0,6326.23,0
482581,,,10243,18,0,0,6509.15,0
482581,17:56:00,17:56:00,23845,19,0,0,6996.91,1
482582,18:12:00,18:12:00,11696,1,0,0,0,1
482582,,,11254,2,0,0,419.31,0
482582,,,11255,3,0,0,742.47,0
482582,18:13:00,18:13:00,11256,4,0,0,1207.13,1
482582,,,23954,5,0,0,1476.29,0
482582,,,11782,6,0,0,1757.64,0
482582,,,23926,7,0,0,2387.31,0
482582,,,23927,8,0,0,2768.39,0
482582,18:17:00,18:17:00,12088,9,0,0,3441.63,1
482582,,,12089,10,0,0,3700.37,0
482582,,,12090,11,0,0,4162.04,0
482582,,,26335,12,0,0,4439.8,0
482582,,,11978,13,0,0,4949.95,0
482582,,,11979,14,0,0,5126.58,0
482582,,,11958,15,0,0,5604.62,0
482582,,,25715,16,0,0,6002.14,0
482582,,,11959,17,0,0,6326.23,0
482582,,,10243,18,0,0,6509.15,0
482582,18:26:00,18:26:00,23845,19,0,0,6996.91,1
482583,18:42:00,18:42:00,11696,1,0,0,0,1
482583,,,11254,2,0,0,419.31,0
482583,,,11255,3,0,0,742.47,0
482583,18:43:00,18:43:00,11256,4,0,0,1207.13,1
482583,,,23954,5,0,0,1476.29,0
482583,,,11782,6,0,0,1757.64,0
482583,,,23926,7,0,0,2387.31,0
482583,,,23927,8,0,0,2768.39,0
482583,18:47:00,18:47:00,12088,9,0,0,3441.63,1
482583,,,12089,10,0,0,3700.37,0
482583,,,12090,11,0,0,4162.04,0
482583,,,26335,12,0,0,4439.8,0
482583,,,11978,13,0,0,4949.95,0
482583,,,11979,14,0,0,5126.58,0
482583,,,11958,15,0,0,5604.62,0
482583,,,25715,16,0,0,6002.14,0
482583,,,11959,17,0,0,6326.23,0
482583,,,10243,18,0,0,6509.15,0
482583,18:56:00,18:56:00,23845,19,0,0,6996.91,1
482584,19:12:00,19:12:00,11696,1,0,0,0,1
482584,,,11254,2,0,0,419.31,0
482584,,,11255,3,0,0,742.47,0
482584,19:13:00,19:13:00,11256,4,0,0,1207.13,1
482584,,,23954,5,0,0,1476.29,0
482584,,,11782,6,0,0,1757.64,0
482584,,,23926,7,0,0,2387.31,0
482584,,,23927,8,0,0,2768.39,0
482584,19:17:00,19:17:00,12088,9,0,0,3441.63,1
482584,,,12089,10,0,0,3700.37,0
482584,,,12090,11,0,0,4162.04,0
482584,,,26335,12,0,0,4439.8,0
482584,,,11978,13,0,0,4949.95,0
482584,,,11979,14,0,0,5126.58,0
482584,,,11958,15,0,0,5604.62,0
482584,,,25715,16,0,0,6002.14,0
482584,,,11959,17,0,0,6326.23,0
482584,,,10243,18,0,0,6509.15,0
482584,19:26:00,19:26:00,23845,19,0,0,6996.91,1
482585,06:46:00,06:46:00,23845,1,0,0,0,1
482585,,,11954,2,0,0,779.33,0
482585,,,25714,3,0,0,1020.22,0
482585,,,11955,4,0,0,1477.67,0
482585,,,11976,5,0,0,1945.65,0
482585,,,11977,6,0,0,2285.86,0
482585,,,12077,7,0,0,2713.27,0
482585,,,23388,8,0,0,2977.97,0
482585,,,12078,9,0,0,3320.96,0
482585,06:52:00,06:52:00,12079,10,0,0,3548.66,1
482585,,,25023,11,0,0,4159.82,0
482585,,,12080,12,0,0,4441.02,0
482585,06:55:00,06:55:00,11245,13,0,0,5247.55,1
482585,,,11246,14,0,0,5434.63,0
482585,,,11247,15,0,0,5809.6,0
482585,07:00:00,07:00:00,11696,16,0,0,6261.84,1
482586,07:01:00,07:01:00,23845,1,0,0,0,1
482586,,,11954,2,0,0,779.33,0
482586,,,25714,3,0,0,1020.22,0
482586,,,11955,4,0,0,1477.67,0
482586,,,11976,5,0,0,1945.65,0
482586,,,11977,6,0,0,2285.86,0
482586,,,12077,7,0,0,2713.27,0
482586,,,23388,8,0,0,2977.97,0
482586,,,12078,9,0,0,3320.96,0
482586,07:07:00,07:07:00,12079,10,0,0,3548.66,1
482586,,,25023,11,0,0,4159.82,0
482586,,,12080,12,0,0,4441.02,0
482586,07:11:00,07:11:00,11245,13,0,0,5247.55,1
482586,,,11246,14,0,0,5434.63,0
482586,,,11247,15,0,0,5809.6,0
482586,07:17:00,07:17:00,11696,16,0,0,6261.84,1
482587,07:16:00,07:16:00,23845,1,0,0,0,1
482587,,,11954,2,0,0,779.33,0
482587,,,25714,3,0,0,1020.22,0
482587,,,11955,4,0,0,1477.67,0
482587,,,11976,5,0,0,1945.65,0
482587,,,11977,6,0,0,2285.86,0
482587,,,12077,7,0,0,2713.27,0
482587,,,23388,8,0,0,2977.97,0
482587,,,12078,9,0,0,3320.96,0
482587,07:23:00,07:23:00,12079,10,0,0,3548.66,1
482587,,,25023,11,0,0,4159.82,0
482587,,,12080,12,0,0,4441.02,0
482587,07:27:00,07:27:00,11245,13,0,0,5247.55,1
482587,,,11246,14,0,0,5434.63,0
482587,,,11247,15,0,0,5809.6,0
482587,07:33:00,07:33:00,11696,16,0,0,6261.84,1
482588,07:28:00,07:28:00,23845,1,0,0,0,1
482588,,,11954,2,0,0,779.33,0
482588,,,25714,3,0,0,1020.22,0
482588,,,11955,4,0,0,1477.67,0
482588,,,11976,5,0,0,1945.65,0
482588,,,11977,6,0,0,2285.86,0
482588,,,12077,7,0,0,2713.27,0
482588,,,23388,8,0,0,2977.97,0
482588,,,12078,9,0,0,3320.96,0
482588,07:35:00,07:35:00,12079,10,0,0,3548.66,1
482588,,,25023,11,0,0,4159.82,0
482588,,,12080,12,0,0,4441.02,0
482588,07:40:00,07:40:00,11245,13,0,0,5247.55,1
482588,,,11246,14,0,0,5434.63,0
482588,,,11247,15,0,0,5809.6,0
482588,07:46:00,07:46:00,11696,16,0,0,6261.84,1
482589,07:38:00,07:38:00,23845,1,0,0,0,1
482589,,,11954,2,0,0,779.33,0
482589,,,25714,3,0,0,1020.22,0
482589,,,11955,4,0,0,1477.67,0
482589,,,11976,5,0,0,1945.65,0
482589,,,11977,6,0,0,2285.86,0
482589,,,12077,7,0,0,2713.27,0
482589,,,23388,8,0,0,2977.97,0
482589,,,12078,9,0,0,3320.96,0
482589,07:45:00,07:45:00,12079,10,0,0,3548.66,1
482589,,,25023,11,0,0,4159.82,0
482589,,,12080,12,0,0,4441.02,0
482589,07:50:00,07:50:00,11245,13,0,0,5247.55,1
482589,,,11246,14,0,0,5434.63,0
482589,,,11247,15,0,0,5809.6,0
482589,07:56:00,07:56:00,11696,16,0,0,6261.84,1
482590,07:46:00,07:46:00,23845,1,0,0,0,1
482590,,,11954,2,0,0,779.33,0
482590,,,25714,3,0,0,1020.22,0
482590,,,11955,4,0,0,1477.67,0
482590,,,11976,5,0,0,1945.65,0
482590,,,11977,6,0,0,2285.86,0
482590,,,12077,7,0,0,2713.27,0
482590,,,23388,8,0,0,2977.97,0
482590,,,12078,9,0,0,3320.96,0
482590,07:54:00,07:54:00,12079,10,0,0,3548.66,1
482590,,,25023,11,0,0,4159.82,0
482590,,,12080,12,0,0,4441.02,0
482590,08:00:00,08:00:00,11245,13,0,0,5247.55,1
482590,,,11246,14,0,0,5434.63,0
482590,,,11247,15,0,0,5809.6,0
482590,08:06:00,08:06:00,11696,16,0,0,6261.84,1
482591,07:54:00,07:54:00,23845,1,0,0,0,1
482591,,,11954,2,0,0,779.33,0
482591,,,25714,3,0,0,1020.22,0
482591,,,11955,4,0,0,1477.67,0
482591,,,11976,5,0,0,1945.65,0
482591,,,11977,6,0,0,2285.86,0
482591,,,12077,7,0,0,2713.27,0
482591,,,23388,8,0,0,2977.97,0
482591,,,12078,9,0,0,3320.96,0
482591,08:02:00,08:02:00,12079,10,0,0,3548.66,1
482591,,,25023,11,0,0,4159.82,0
482591,,,12080,12,0,0,4441.02,0
482591,08:07:00,08:07:00,11245,13,0,0,5247.55,1
482591,,,11246,14,0,0,5434.63,0
482591,,,11247,15,0,0,5809.6,0
482591,08:13:00,08:13:00,11696,16,0,0,6261.84,1
482592,08:04:00,08:04:00,23845,1,0,0,0,1
482592,,,11954,2,0,0,779.33,0
482592,,,25714,3,0,0,1020.22,0
482592,,,11955,4,0,0,1477.67,0
482592,,,11976,5,0,0,1945.65,0
482592,,,11977,6,0,0,2285.86,0
482592,,,12077,7,0,0,2713.27,0
482592,,,23388,8,0,0,2977.97,0
482592,,,12078,9,0,0,3320.96,0
482592,08:12:00,08:12:00,12079,10,0,0,3548.66,1
482592,,,25023,11,0,0,4159.82,0
482592,,,12080,12,0,0,4441.02,0
482592,08:17:00,08:17:00,11245,13,0,0,5247.55,1
482592,,,11246,14,0,0,5434.63,0
482592,,,11247,15,0,0,5809.6,0
482592,08:23:00,08:23:00,11696,16,0,0,6261.84,1
482593,08:11:00,08:11:00,23845,1,0,0,0,1
482593,,,11954,2,0,0,779.33,0
482593,,,25714,3,0,0,1020.22,0
482593,,,11955,4,0,0,1477.67,0
482593,,,11976,5,0,0,1945.65,0
482593,,,11977,6,0,0,2285.86,0
482593,,,12077,7,0,0,2713.27,0
482593,,,23388,8,0,0,2977.97,0
482593,,,12078,9,0,0,3320.96,0
482593,08:19:00,08:19:00,12079,10,0,0,3548.66,1
482593,,,25023,11,0,0,4159.82,0
482593,,,12080,12,0,0,4441.02,0
482593,08:24:00,08:24:00,11245,13,0,0,5247.55,1
482593,,,11246,14,0,0,5434.63,0
482593,,,11247,15,0,0,5809.6,0
482593,08:30:00,08:30:00,11696,16,0,0,6261.84,1
482594,08:16:00,08:16:00,23845,1,0,0,0,1
482594,,,11954,2,0,0,779.33,0
482594,,,25714,3,0,0,1020.22,0
482594,,,11955,4,0,0,1477.67,0
482594,,,11976,5,0,0,1945.65,0
482594,,,11977,6,0,0,2285.86,0
482594,,,12077,7,0,0,2713.27,0
482594,,,23388,8,0,0,2977.97,0
482594,,,12078,9,0,0,3320.96,0
482594,08:24:00,08:24:00,12079,10,0,0,3548.66,1
482594,,,25023,11,0,0,4159.82,0
482594,,,12080,12,0,0,4441.02,0
482594,08:29:00,08:29:00,11245,13,0,0,5247.55,1
482594,,,11246,14,0,0,5434.63,0
482594,,,11247,15,0,0,5809.6,0
482594,08:35:00,08:35:00,11696,16,0,0,6261.84,1
482595,08:26:00,08:26:00,23845,1,0,0,0,1
482595,,,11954,2,0,0,779.33,0
482595,,,25714,3,0,0,1020.22,0
482595,,,11955,4,0,0,1477.67,0
482595,,,11976,5,0,0,1945.65,0
482595,,,11977,6,0,0,2285.86,0
482595,,,12077,7,0,0,2713.27,0
482595,,,23388,8,0,0,2977.97,0
482595,,,12078,9,0,0,3320.96,0
482595,08:34:00,08:34:00,12079,10,0,0,3548.66,1
482595,,,25023,11,0,0,4159.82,0
482595,,,12080,12,0,0,4441.02,0
482595,08:39:00,08:39:00,11245,13,0,0,5247.55,1
482595,,,11246,14,0,0,5434.63,0
482595,,,11247,15,0,0,5809.6,0
482595,08:45:00,08:45:00,11696,16,0,0,6261.84,1
482596,08:33:00,08:33:00,23845,1,0,0,0,1
482596,,,11954,2,0,0,779.33,0
482596,,,25714,3,0,0,1020.22,0
482596,,,11955,4,0,0,1477.67,0
482596,,,11976,5,0,0,1945.65,0
482596,,,11977,6,0,0,2285.86,0
482596,,,12077,7,0,0,2713.27,0
482596,,,23388,8,0,0,2977.97,0
482596,,,12078,9,0,0,3320.96,0
482596,08:41:00,08:41:00,12079,10,0,0,3548.66,1
482596,,,25023,11,0,0,4159.82,0
482596,,,12080,12,0,0,4441.02,0
482596,08:46:00,08:46:00,11245,13,0,0,5247.55,1
482596,,,11246,14,0,0,5434.63,0
482596,,,11247,15,0,0,5809.6,0
482596,08:52:00,08:52:00,11696,16,0,0,6261.84,1
482597,08:46:00,08:46:00,23845,1,0,0,0,1
482597,,,11954,2,0,0,779.33,0
482597,,,25714,3,0,0,1020.22,0
482597,,,11955,4,0,0,1477.67,0
482597,,,11976,5,0,0,1945.65,0
482597,,,11977,6,0,0,2285.86,0
482597,,,12077,7,0,0,2713.27,0
482597,,,23388,8,0,0,2977.97,0
482597,,,12078,9,0,0,3320.96,0
482597,08:54:00,08:54:00,12079,10,0,0,3548.66,1
482597,,,25023,11,0,0,4159.82,0
482597,,,12080,12,0,0,4441.02,0
482597,08:59:00,08:59:00,11245,13,0,0,5247.55,1
482597,,,11246,14,0,0,5434.63,0
482597,,,11247,15,0,0,5809.6,0
482597,09:05:00,09:05:00,11696,16,0,0,6261.84,1
482598,08:58:00,08:58:00,23845,1,0,0,0,1
482598,,,11954,2,0,0,779.33,0
482598,,,25714,3,0,0,1020.22,0
482598,,,11955,4,0,0,1477.67,0
482598,,,11976,5,0,0,1945.65,0
482598,,,11977,6,0,0,2285.86,0
482598,,,12077,7,0,0,2713.27,0
482598,,,23388,8,0,0,2977.97,0
482598,,,12078,9,0,0,3320.96,0
482598,09:06:00,09:06:00,12079,10,0,0,3548.66,1
482598,,,25023,11,0,0,4159.82,0
482598,,,12080,12,0,0,4441.02,0
482598,09:10:00,09:10:00,11245,13,0,0,5247.55,1
482598,,,11246,14,0,0,5434.63,0
482598,,,11247,15,0,0,5809.6,0
482598,09:16:00,09:16:00,11696,16,0,0,6261.84,1
482599,09:10:00,09:10:00,23845,1,0,0,0,1
482599,,,11954,2,0,0,779.33,0
482599,,,25714,3,0,0,1020.22,0
482599,,,11955,4,0,0,1477.67,0
482599,,,11976,5,0,0,1945.65,0
482599,,,11977,6,0,0,2285.86,0
482599,,,12077,7,0,0,2713.27,0
482599,,,23388,8,0,0,2977.97,0
482599,,,12078,9,0,0,3320.96,0
482599,09:18:00,09:18:00,12079,10,0,0,3548.66,1
482599,,,25023,11,0,0,4159.82,0
482599,,,12080,12,0,0,4441.02,0
482599,09:22:00,09:22:00,11245,13,0,0,5247.55,1
482599,,,11246,14,0,0,5434.63,0
482599,,,11247,15,0,0,5809.6,0
482599,09:28:00,09:28:00,11696,16,0,0,6261.84,1
482600,09:26:00,09:26:00,23845,1,0,0,0,1
482600,,,11954,2,0,0,779.33,0
482600,,,25714,3,0,0,1020.22,0
482600,,,11955,4,0,0,1477.67,0
482600,,,11976,5,0,0,1945.65,0
482600,,,11977,6,0,0,2285.86,0
482600,,,12077,7,0,0,2713.27,0
482600,,,23388,8,0,0,2977.97,0
482600,,,12078,9,0,0,3320.96,0
482600,09:34:00,09:34:00,12079,10,0,0,3548.66,1
482600,,,25023,11,0,0,4159.82,0
482600,,,12080,12,0,0,4441.02,0
482600,09:38:00,09:38:00,11245,13,0,0,5247.55,1
482600,,,11246,14,0,0,5434.63,0
482600,,,11247,15,0,0,5809.6,0
482600,09:43:00,09:43:00,11696,16,0,0,6261.84,1
482601,09:47:00,09:47:00,23845,1,0,0,0,1
482601,,,11954,2,0,0,779.33,0
482601,,,25714,3,0,0,1020.22,0
482601,,,11955,4,0,0,1477.67,0
482601,,,11976,5,0,0,1945.65,0
482601,,,11977,6,0,0,2285.86,0
482601,,,12077,7,0,0,2713.27,0
482601,,,23388,8,0,0,2977.97,0
482601,,,12078,9,0,0,3320.96,0
482601,09:54:00,09:54:00,12079,10,0,0,3548.66,1
482601,,,25023,11,0,0,4159.82,0
482601,,,12080,12,0,0,4441.02,0
482601,09:58:00,09:58:00,11245,13,0,0,5247.55,1
482601,,,11246,14,0,0,5434.63,0
482601,,,11247,15,0,0,5809.6,0
482601,10:03:00,10:03:00,11696,16,0,0,6261.84,1
482602,10:08:00,10:08:00,23845,1,0,0,0,1
482602,,,11954,2,0,0,779.33,0
482602,,,25714,3,0,0,1020.22,0
482602,,,11955,4,0,0,1477.67,0
482602,,,11976,5,0,0,1945.65,0
482602,,,11977,6,0,0,2285.86,0
482602,,,12077,7,0,0,2713.27,0
482602,,,23388,8,0,0,2977.97,0
482602,,,12078,9,0,0,3320.96,0
482602,10:15:00,10:15:00,12079,10,0,0,3548.66,1
482602,,,25023,11,0,0,4159.82,0
482602,,,12080,12,0,0,4441.02,0
482602,10:18:00,10:18:00,11245,13,0,0,5247.55,1
482602,,,11246,14,0,0,5434.63,0
482602,,,11247,15,0,0,5809.6,0
482602,10:23:00,10:23:00,11696,16,0,0,6261.84,1
482603,10:26:00,10:26:00,23845,1,0,0,0,1
482603,,,11954,2,0,0,779.33,0
482603,,,25714,3,0,0,1020.22,0
482603,,,11955,4,0,0,1477.67,0
482603,,,11976,5,0,0,1945.65,0
482603,,,11977,6,0,0,2285.86,0
482603,,,12077,7,0,0,2713.27,0
482603,,,23388,8,0,0,2977.97,0
482603,,,12078,9,0,0,3320.96,0
482603,10:33:00,10:33:00,12079,10,0,0,3548.66,1
482603,,,25023,11,0,0,4159.82,0
482603,,,12080,12,0,0,4441.02,0
482603,10:36:00,10:36:00,11245,13,0,0,5247.55,1
482603,,,11246,14,0,0,5434.63,0
482603,,,11247,15,0,0,5809.6,0
482603,10:40:00,10:40:00,11696,16,0,0,6261.84,1
482604,11:26:00,11:26:00,23845,1,0,0,0,1
482604,,,11954,2,0,0,779.33,0
482604,,,25714,3,0,0,1020.22,0
482604,,,11955,4,0,0,1477.67,0
482604,,,11976,5,0,0,1945.65,0
482604,,,11977,6,0,0,2285.86,0
482604,,,12077,7,0,0,2713.27,0
482604,,,23388,8,0,0,2977.97,0
482604,,,12078,9,0,0,3320.96,0
482604,11:33:00,11:33:00,12079,10,0,0,3548.66,1
482604,,,25023,11,0,0,4159.82,0
482604,,,12080,12,0,0,4441.02,0
482604,11:36:00,11:36:00,11245,13,0,0,5247.55,1
482604,,,11246,14,0,0,5434.63,0
482604,,,11247,15,0,0,5809.6,0
482604,11:40:00,11:40:00,11696,16,0,0,6261.84,1
482605,12:26:00,12:26:00,23845,1,0,0,0,1
482605,,,11954,2,0,0,779.33,0
482605,,,25714,3,0,0,1020.22,0
482605,,,11955,4,0,0,1477.67,0
482605,,,11976,5,0,0,1945.65,0
482605,,,11977,6,0,0,2285.86,0
482605,,,12077,7,0,0,2713.27,0
482605,,,23388,8,0,0,2977.97,0
482605,,,12078,9,0,0,3320.96,0
482605,12:33:00,12:33:00,12079,10,0,0,3548.66,1
482605,,,25023,11,0,0,4159.82,0
482605,,,12080,12,0,0,4441.02,0
482605,12:36:00,12:36:00,11245,13,0,0,5247.55,1
482605,,,11246,14,0,0,5434.63,0
482605,,,11247,15,0,0,5809.6,0
482605,12:40:00,12:40:00,11696,16,0,0,6261.84,1
482606,13:26:00,13:26:00,23845,1,0,0,0,1
482606,,,11954,2,0,0,779.33,0
482606,,,25714,3,0,0,1020.22,0
482606,,,11955,4,0,0,1477.67,0
482606,,,11976,5,0,0,1945.65,0
482606,,,11977,6,0,0,2285.86,0
482606,,,12077,7,0,0,2713.27,0
482606,,,23388,8,0,0,2977.97,0
482606,,,12078,9,0,0,3320.96,0
482606,13:33:00,13:33:00,12079,10,0,0,3548.66,1
482606,,,25023,11,0,0,4159.82,0
482606,,,12080,12,0,0,4441.02,0
482606,13:36:00,13:36:00,11245,13,0,0,5247.55,1
482606,,,11246,14,0,0,5434.63,0
482606,,,11247,15,0,0,5809.6,0
482606,13:40:00,13:40:00,11696,16,0,0,6261.84,1
482607,14:22:00,14:22:00,23845,1,0,0,0,1
482607,,,11954,2,0,0,779.33,0
482607,,,25714,3,0,0,1020.22,0
482607,,,11955,4,0,0,1477.67,0
482607,,,11976,5,0,0,1945.65,0
482607,,,11977,6,0,0,2285.86,0
482607,,,12077,7,0,0,2713.27,0
482607,,,23388,8,0,0,2977.97,0
482607,,,12078,9,0,0,3320.96,0
482607,14:29:00,14:29:00,12079,10,0,0,3548.66,1
482607,,,25023,11,0,0,4159.82,0
482607,,,12080,12,0,0,4441.02,0
482607,14:32:00,14:32:00,11245,13,0,0,5247.55,1
482607,,,11246,14,0,0,5434.63,0
482607,,,11247,15,0,0,5809.6,0
482607,14:38:00,14:38:00,11696,16,0,0,6261.84,1
482608,14:40:00,14:40:00,23845,1,0,0,0,1
482608,,,11954,2,0,0,779.33,0
482608,,,25714,3,0,0,1020.22,0
482608,,,11955,4,0,0,1477.67,0
482608,,,11976,5,0,0,1945.65,0
482608,,,11977,6,0,0,2285.86,0
482608,,,12077,7,0,0,2713.27,0
482608,,,23388,8,0,0,2977.97,0
482608,,,12078,9,0,0,3320.96,0
482608,14:47:00,14:47:00,12079,10,0,0,3548.66,1
482608,,,25023,11,0,0,4159.82,0
482608,,,12080,12,0,0,4441.02,0
482608,14:50:00,14:50:00,11245,13,0,0,5247.55,1
482608,,,11246,14,0,0,5434.63,0
482608,,,11247,15,0,0,5809.6,0
482608,14:56:00,14:56:00,11696,16,0,0,6261.84,1
482609,14:52:00,14:52:00,23845,1,0,0,0,1
482609,,,11954,2,0,0,779.33,0
482609,,,25714,3,0,0,1020.22,0
482609,,,11955,4,0,0,1477.67,0
482609,,,11976,5,0,0,1945.65,0
482609,,,11977,6,0,0,2285.86,0
482609,,,12077,7,0,0,2713.27,0
482609,,,23388,8,0,0,2977.97,0
482609,,,12078,9,0,0,3320.96,0
482609,14:59:00,14:59:00,12079,10,0,0,3548.66,1
482609,,,25023,11,0,0,4159.82,0
482609,,,12080,12,0,0,4441.02,0
482609,15:02:00,15:02:00,11245,13,0,0,5247.55,1
482609,,,11246,14,0,0,5434.63,0
482609,,,11247,15,0,0,5809.6,0
482609,15:08:00,15:08:00,11696,16,0,0,6261.84,1
482610,15:22:00,15:22:00,23845,1,0,0,0,1
482610,,,11954,2,0,0,779.33,0
482610,,,25714,3,0,0,1020.22,0
482610,,,11955,4,0,0,1477.67,0
482610,,,11976,5,0,0,1945.65,0
482610,,,11977,6,0,0,2285.86,0
482610,,,12077,7,0,0,2713.27,0
482610,,,23388,8,0,0,2977.97,0
482610,,,12078,9,0,0,3320.96,0
482610,15:30:00,15:30:00,12079,10,0,0,3548.66,1
482610,,,25023,11,0,0,4159.82,0
482610,,,12080,12,0,0,4441.02,0
482610,15:34:00,15:34:00,11245,13,0,0,5247.55,1
482610,,,11246,14,0,0,5434.63,0
482610,,,11247,15,0,0,5809.6,0
482610,15:40:00,15:40:00,11696,16,0,0,6261.84,1
482611,15:37:00,15:37:00,23845,1,0,0,0,1
482611,,,11954,2,0,0,779.33,0
482611,,,25714,3,0,0,1020.22,0
482611,,,11955,4,0,0,1477.67,0
482611,,,11976,5,0,0,1945.65,0
482611,,,11977,6,0,0,2285.86,0
482611,,,12077,7,0,0,2713.27,0
482611,,,23388,8,0,0,2977.97,0
482611,,,12078,9,0,0,3320.96,0
482611,15:45:00,15:45:00,12079,10,0,0,3548.66,1
482611,,,25023,11,0,0,4159.82,0
482611,,,12080,12,0,0,4441.02,0
482611,15:49:00,15:49:00,11245,13,0,0,5247.55,1
482611,,,11246,14,0,0,5434.63,0
482611,,,11247,15,0,0,5809.6,0
482611,15:55:00,15:55:00,11696,16,0,0,6261.84,1
482612,15:50:00,15:50:00,23845,1,0,0,0,1
482612,,,11954,2,0,0,779.33,0
482612,,,25714,3,0,0,1020.22,0
482612,,,11955,4,0,0,1477.67,0
482612,,,11976,5,0,0,1945.65,0
482612,,,11977,6,0,0,2285.86,0
482612,,,12077,7,0,0,2713.27,0
482612,,,23388,8,0,0,2977.97,0
482612,,,12078,9,0,0,3320.96,0
482612,15:58:00,15:58:00,12079,10,0,0,3548.66,1
482612,,,25023,11,0,0,4159.82,0
482612,,,12080,12,0,0,4441.02,0
482612,16:02:00,16:02:00,11245,13,0,0,5247.55,1
482612,,,11246,14,0,0,5434.63,0
482612,,,11247,15,0,0,5809.6,0
482612,16:08:00,16:08:00,11696,16,0,0,6261.84,1
482613,16:04:00,16:04:00,23845,1,0,0,0,1
482613,,,11954,2,0,0,779.33,0
482613,,,25714,3,0,0,1020.22,0
482613,,,11955,4,0,0,1477.67,0
482613,,,11976,5,0,0,1945.65,0
482613,,,11977,6,0,0,2285.86,0
482613,,,12077,7,0,0,2713.27,0
482613,,,23388,8,0,0,2977.97,0
482613,,,12078,9,0,0,3320.96,0
482613,16:12:00,16:12:00,12079,10,0,0,3548.66,1
482613,,,25023,11,0,0,4159.82,0
482613,,,12080,12,0,0,4441.02,0
482613,16:16:00,16:16:00,11245,13,0,0,5247.55,1
482613,,,11246,14,0,0,5434.63,0
482613,,,11247,15,0,0,5809.6,0
482613,16:22:00,16:22:00,11696,16,0,0,6261.84,1
482614,16:20:00,16:20:00,23845,1,0,0,0,1
482614,,,11954,2,0,0,779.33,0
482614,,,25714,3,0,0,1020.22,0
482614,,,11955,4,0,0,1477.67,0
482614,,,11976,5,0,0,1945.65,0
482614,,,11977,6,0,0,2285.86,0
482614,,,12077,7,0,0,2713.27,0
482614,,,23388,8,0,0,2977.97,0
482614,,,12078,9,0,0,3320.96,0
482614,16:27:00,16:27:00,12079,10,0,0,3548.66,1
482614,,,25023,11,0,0,4159.82,0
482614,,,12080,12,0,0,4441.02,0
482614,16:31:00,16:31:00,11245,13,0,0,5247.55,1
482614,,,11246,14,0,0,5434.63,0
482614,,,11247,15,0,0,5809.6,0
482614,16:37:00,16:37:00,11696,16,0,0,6261.84,1
482615,16:40:00,16:40:00,23845,1,0,0,0,1
482615,,,11954,2,0,0,779.33,0
482615,,,25714,3,0,0,1020.22,0
482615,,,11955,4,0,0,1477.67,0
482615,,,11976,5,0,0,1945.65,0
482615,,,11977,6,0,0,2285.86,0
482615,,,12077,7,0,0,2713.27,0
482615,,,23388,8,0,0,2977.97,0
482615,,,12078,9,0,0,3320.96,0
482615,16:47:00,16:47:00,12079,10,0,0,3548.66,1
482615,,,25023,11,0,0,4159.82,0
482615,,,12080,12,0,0,4441.02,0
482615,16:51:00,16:51:00,11245,13,0,0,5247.55,1
482615,,,11246,14,0,0,5434.63,0
482615,,,11247,15,0,0,5809.6,0
482615,16:57:00,16:57:00,11696,16,0,0,6261.84,1
482616,16:50:00,16:50:00,23845,1,0,0,0,1
482616,,,11954,2,0,0,779.33,0
482616,,,25714,3,0,0,1020.22,0
482616,,,11955,4,0,0,1477.67,0
482616,,,11976,5,0,0,1945.65,0
482616,,,11977,6,0,0,2285.86,0
482616,,,12077,7,0,0,2713.27,0
482616,,,23388,8,0,0,2977.97,0
482616,,,12078,9,0,0,3320.96,0
482616,16:57:00,16:57:00,12079,10,0,0,3548.66,1
482616,,,25023,11,0,0,4159.82,0
482616,,,12080,12,0,0,4441.02,0
482616,17:01:00,17:01:00,11245,13,0,0,5247.55,1
482616,,,11246,14,0,0,5434.63,0
482616,,,11247,15,0,0,5809.6,0
482616,17:07:00,17:07:00,11696,16,0,0,6261.84,1
482617,17:10:00,17:10:00,23845,1,0,0,0,1
482617,,,11954,2,0,0,779.33,0
482617,,,25714,3,0,0,1020.22,0
482617,,,11955,4,0,0,1477.67,0
482617,,,11976,5,0,0,1945.65,0
482617,,,11977,6,0,0,2285.86,0
482617,,,12077,7,0,0,2713.27,0
482617,,,23388,8,0,0,2977.97,0
482617,,,12078,9,0,0,3320.96,0
482617,17:17:00,17:17:00,12079,10,0,0,3548.66,1
482617,,,25023,11,0,0,4159.82,0
482617,,,12080,12,0,0,4441.02,0
482617,17:21:00,17:21:00,11245,13,0,0,5247.55,1
482617,,,11246,14,0,0,5434.63,0
482617,,,11247,15,0,0,5809.6,0
482617,17:26:00,17:26:00,11696,16,0,0,6261.84,1
482618,17:20:00,17:20:00,23845,1,0,0,0,1
482618,,,11954,2,0,0,779.33,0
482618,,,25714,3,0,0,1020.22,0
482618,,,11955,4,0,0,1477.67,0
482618,,,11976,5,0,0,1945.65,0
482618,,,11977,6,0,0,2285.86,0
482618,,,12077,7,0,0,2713.27,0
482618,,,23388,8,0,0,2977.97,0
482618,,,12078,9,0,0,3320.96,0
482618,17:27:00,17:27:00,12079,10,0,0,3548.66,1
482618,,,25023,11,0,0,4159.82,0
482618,,,12080,12,0,0,4441.02,0
482618,17:32:00,17:32:00,11245,13,0,0,5247.55,1
482618,,,11246,14,0,0,5434.63,0
482618,,,11247,15,0,0,5809.6,0
482618,17:37:00,17:37:00,11696,16,0,0,6261.84,1
482619,17:40:00,17:40:00,23845,1,0,0,0,1
482619,,,11954,2,0,0,779.33,0
482619,,,25714,3,0,0,1020.22,0
482619,,,11955,4,0,0,1477.67,0
482619,,,11976,5,0,0,1945.65,0
482619,,,11977,6,0,0,2285.86,0
482619,,,12077,7,0,0,2713.27,0
482619,,,23388,8,0,0,2977.97,0
482619,,,12078,9,0,0,3320.96,0
482619,17:47:00,17:47:00,12079,10,0,0,3548.66,1
482619,,,25023,11,0,0,4159.82,0
482619,,,12080,12,0,0,4441.02,0
482619,17:52:00,17:52:00,11245,13,0,0,5247.55,1
482619,,,11246,14,0,0,5434.63,0
482619,,,11247,15,0,0,5809.6,0
482619,17:57:00,17:57:00,11696,16,0,0,6261.84,1
482620,17:50:00,17:50:00,23845,1,0,0,0,1
482620,,,11954,2,0,0,779.33,0
482620,,,25714,3,0,0,1020.22,0
482620,,,11955,4,0,0,1477.67,0
482620,,,11976,5,0,0,1945.65,0
482620,,,11977,6,0,0,2285.86,0
482620,,,12077,7,0,0,2713.27,0
482620,,,23388,8,0,0,2977.97,0
482620,,,12078,9,0,0,3320.96,0
482620,17:57:00,17:57:00,12079,10,0,0,3548.66,1
482620,,,25023,11,0,0,4159.82,0
482620,,,12080,12,0,0,4441.02,0
482620,18:02:00,18:02:00,11245,13,0,0,5247.55,1
482620,,,11246,14,0,0,5434.63,0
482620,,,11247,15,0,0,5809.6,0
482620,18:07:00,18:07:00,11696,16,0,0,6261.84,1
482621,18:10:00,18:10:00,23845,1,0,0,0,1
482621,,,11954,2,0,0,779.33,0
482621,,,25714,3,0,0,1020.22,0
482621,,,11955,4,0,0,1477.67,0
482621,,,11976,5,0,0,1945.65,0
482621,,,11977,6,0,0,2285.86,0
482621,,,12077,7,0,0,2713.27,0
482621,,,23388,8,0,0,2977.97,0
482621,,,12078,9,0,0,3320.96,0
482621,18:17:00,18:17:00,12079,10,0,0,3548.66,1
482621,,,25023,11,0,0,4159.82,0
482621,,,12080,12,0,0,4441.02,0
482621,18:21:00,18:21:00,11245,13,0,0,5247.55,1
482621,,,11246,14,0,0,5434.63,0
482621,,,11247,15,0,0,5809.6,0
482621,18:26:00,18:26:00,11696,16,0,0,6261.84,1
482622,18:19:00,18:19:00,23845,1,0,0,0,1
482622,,,11954,2,0,0,779.33,0
482622,,,25714,3,0,0,1020.22,0
482622,,,11955,4,0,0,1477.67,0
482622,,,11976,5,0,0,1945.65,0
482622,,,11977,6,0,0,2285.86,0
482622,,,12077,7,0,0,2713.27,0
482622,,,23388,8,0,0,2977.97,0
482622,,,12078,9,0,0,3320.96,0
482622,18:26:00,18:26:00,12079,10,0,0,3548.66,1
482622,,,25023,11,0,0,4159.82,0
482622,,,12080,12,0,0,4441.02,0
482622,18:30:00,18:30:00,11245,13,0,0,5247.55,1
482622,,,11246,14,0,0,5434.63,0
482622,,,11247,15,0,0,5809.6,0
482622,18:35:00,18:35:00,11696,16,0,0,6261.84,1
482623,18:36:00,18:36:00,23845,1,0,0,0,1
482623,,,11954,2,0,0,779.33,0
482623,,,25714,3,0,0,1020.22,0
482623,,,11955,4,0,0,1477.67,0
482623,,,11976,5,0,0,1945.65,0
482623,,,11977,6,0,0,2285.86,0
482623,,,12077,7,0,0,2713.27,0
482623,,,23388,8,0,0,2977.97,0
482623,,,12078,9,0,0,3320.96,0
482623,18:43:00,18:43:00,12079,10,0,0,3548.66,1
482623,,,25023,11,0,0,4159.82,0
482623,,,12080,12,0,0,4441.02,0
482623,18:46:00,18:46:00,11245,13,0,0,5247.55,1
482623,,,11246,14,0,0,5434.63,0
482623,,,11247,15,0,0,5809.6,0
482623,18:50:00,18:50:00,11696,16,0,0,6261.84,1
482624,07:08:00,07:08:00,11696,1,0,0,0,1
482624,,,11703,2,0,0,252.54,0
482624,,,11704,3,0,0,520.39,0
482624,,,11705,4,0,0,648.36,0
482624,07:10:00,07:10:00,11706,5,0,0,847.2,1
482624,,,12087,6,0,0,1596.2,0
482624,,,25024,7,0,0,1910.95,0
482624,07:13:00,07:13:00,12088,8,0,0,2484.86,1
482624,,,12089,9,0,0,2743.6,0
482624,,,12090,10,0,0,3205.27,0
482624,,,26335,11,0,0,3483.03,0
482624,,,11978,12,0,0,3993.18,0
482624,,,11979,13,0,0,4169.81,0
482624,,,11958,14,0,0,4647.85,0
482624,,,25715,15,0,0,5045.37,0
482624,,,11959,16,0,0,5369.46,0
482624,,,10243,17,0,0,5552.38,0
482624,07:24:00,07:24:00,23845,18,0,0,6040.14,1
482625,07:18:00,07:18:00,11696,1,0,0,0,1
482625,,,11703,2,0,0,252.54,0
482625,,,11704,3,0,0,520.39,0
482625,,,11705,4,0,0,648.36,0
482625,07:20:00,07:20:00,11706,5,0,0,847.2,1
482625,,,12087,6,0,0,1596.2,0
482625,,,25024,7,0,0,1910.95,0
482625,07:23:00,07:23:00,12088,8,0,0,2484.86,1
482625,,,12089,9,0,0,2743.6,0
482625,,,12090,10,0,0,3205.27,0
482625,,,26335,11,0,0,3483.03,0
482625,,,11978,12,0,0,3993.18,0
482625,,,11979,13,0,0,4169.81,0
482625,,,11958,14,0,0,4647.85,0
482625,,,25715,15,0,0,5045.37,0
482625,,,11959,16,0,0,5369.46,0
482625,,,10243,17,0,0,5552.38,0
482625,07:34:00,07:34:00,23845,18,0,0,6040.14,1
482626,07:25:00,07:25:00,11696,1,0,0,0,1
482626,,,11703,2,0,0,252.54,0
482626,,,11704,3,0,0,520.39,0
482626,,,11705,4,0,0,648.36,0
482626,07:27:00,07:27:00,11706,5,0,0,847.2,1
482626,,,12087,6,0,0,1596.2,0
482626,,,25024,7,0,0,1910.95,0
482626,07:31:00,07:31:00,12088,8,0,0,2484.86,1
482626,,,12089,9,0,0,2743.6,0
482626,,,12090,10,0,0,3205.27,0
482626,,,26335,11,0,0,3483.03,0
482626,,,11978,12,0,0,3993.18,0
482626,,,11979,13,0,0,4169.81,0
482626,,,11958,14,0,0,4647.85,0
482626,,,25715,15,0,0,5045.37,0
482626,,,11959,16,0,0,5369.46,0
482626,,,10243,17,0,0,5552.38,0
482626,07:42:00,07:42:00,23845,18,0,0,6040.14,1
482627,07:35:00,07:35:00,11696,1,0,0,0,1
482627,,,11703,2,0,0,252.54,0
482627,,,11704,3,0,0,520.39,0
482627,,,11705,4,0,0,648.36,0
482627,07:37:00,07:37:00,11706,5,0,0,847.2,1
482627,,,12087,6,0,0,1596.2,0
482627,,,25024,7,0,0,1910.95,0
482627,07:42:00,07:42:00,12088,8,0,0,2484.86,1
482627,,,12089,9,0,0,2743.6,0
482627,,,12090,10,0,0,3205.27,0
482627,,,26335,11,0,0,3483.03,0
482627,,,11978,12,0,0,3993.18,0
482627,,,11979,13,0,0,4169.81,0
482627,,,11958,14,0,0,4647.85,0
482627,,,25715,15,0,0,5045.37,0
482627,,,11959,16,0,0,5369.46,0
482627,,,10243,17,0,0,5552.38,0
482627,07:52:00,07:52:00,23845,18,0,0,6040.14,1
482628,07:45:00,07:45:00,11696,1,0,0,0,1
482628,,,11703,2,0,0,252.54,0
482628,,,11704,3,0,0,520.39,0
482628,,,11705,4,0,0,648.36,0
482628,07:47:00,07:47:00,11706,5,0,0,847.2,1
482628,,,12087,6,0,0,1596.2,0
482628,,,25024,7,0,0,1910.95,0
482628,07:52:00,07:52:00,12088,8,0,0,2484.86,1
482628,,,12089,9,0,0,2743.6,0
482628,,,12090,10,0,0,3205.27,0
482628,,,26335,11,0,0,3483.03,0
482628,,,11978,12,0,0,3993.18,0
482628,,,11979,13,0,0,4169.81,0
482628,,,11958,14,0,0,4647.85,0
482628,,,25715,15,0,0,5045.37,0
482628,,,11959,16,0,0,5369.46,0
482628,,,10243,17,0,0,5552.38,0
482628,08:02:00,08:02:00,23845,18,0,0,6040.14,1
482629,07:55:00,07:55:00,11696,1,0,0,0,1
482629,,,11703,2,0,0,252.54,0
482629,,,11704,3,0,0,520.39,0
482629,,,11705,4,0,0,648.36,0
482629,07:57:00,07:57:00,11706,5,0,0,847.2,1
482629,,,12087,6,0,0,1596.2,0
482629,,,25024,7,0,0,1910.95,0
482629,08:02:00,08:02:00,12088,8,0,0,2484.86,1
482629,,,12089,9,0,0,2743.6,0
482629,,,12090,10,0,0,3205.27,0
482629,,,26335,11,0,0,3483.03,0
482629,,,11978,12,0,0,3993.18,0
482629,,,11979,13,0,0,4169.81,0
482629,,,11958,14,0,0,4647.85,0
482629,,,25715,15,0,0,5045.37,0
482629,,,11959,16,0,0,5369.46,0
482629,,,10243,17,0,0,5552.38,0
482629,08:12:00,08:12:00,23845,18,0,0,6040.14,1
482630,08:05:00,08:05:00,11696,1,0,0,0,1
482630,,,11703,2,0,0,252.54,0
482630,,,11704,3,0,0,520.39,0
482630,,,11705,4,0,0,648.36,0
482630,08:07:00,08:07:00,11706,5,0,0,847.2,1
482630,,,12087,6,0,0,1596.2,0
482630,,,25024,7,0,0,1910.95,0
482630,08:12:00,08:12:00,12088,8,0,0,2484.86,1
482630,,,12089,9,0,0,2743.6,0
482630,,,12090,10,0,0,3205.27,0
482630,,,26335,11,0,0,3483.03,0
482630,,,11978,12,0,0,3993.18,0
482630,,,11979,13,0,0,4169.81,0
482630,,,11958,14,0,0,4647.85,0
482630,,,25715,15,0,0,5045.37,0
482630,,,11959,16,0,0,5369.46,0
482630,,,10243,17,0,0,5552.38,0
482630,08:22:00,08:22:00,23845,18,0,0,6040.14,1
482631,08:25:00,08:25:00,11696,1,0,0,0,1
482631,,,11703,2,0,0,252.54,0
482631,,,11704,3,0,0,520.39,0
482631,,,11705,4,0,0,648.36,0
482631,08:27:00,08:27:00,11706,5,0,0,847.2,1
482631,,,12087,6,0,0,1596.2,0
482631,,,25024,7,0,0,1910.95,0
482631,08:32:00,08:32:00,12088,8,0,0,2484.86,1
482631,,,12089,9,0,0,2743.6,0
482631,,,12090,10,0,0,3205.27,0
482631,,,26335,11,0,0,3483.03,0
482631,,,11978,12,0,0,3993.18,0
482631,,,11979,13,0,0,4169.81,0
482631,,,11958,14,0,0,4647.85,0
482631,,,25715,15,0,0,5045.37,0
482631,,,11959,16,0,0,5369.46,0
482631,,,10243,17,0,0,5552.38,0
482631,08:42:00,08:42:00,23845,18,0,0,6040.14,1
482632,08:40:00,08:40:00,11696,1,0,0,0,1
482632,,,11703,2,0,0,252.54,0
482632,,,11704,3,0,0,520.39,0
482632,,,11705,4,0,0,648.36,0
482632,08:42:00,08:42:00,11706,5,0,0,847.2,1
482632,,,12087,6,0,0,1596.2,0
482632,,,25024,7,0,0,1910.95,0
482632,08:46:00,08:46:00,12088,8,0,0,2484.86,1
482632,,,12089,9,0,0,2743.6,0
482632,,,12090,10,0,0,3205.27,0
482632,,,26335,11,0,0,3483.03,0
482632,,,11978,12,0,0,3993.18,0
482632,,,11979,13,0,0,4169.81,0
482632,,,11958,14,0,0,4647.85,0
482632,,,25715,15,0,0,5045.37,0
482632,,,11959,16,0,0,5369.46,0
482632,,,10243,17,0,0,5552.38,0
482632,08:56:00,08:56:00,23845,18,0,0,6040.14,1
482633,08:55:00,08:55:00,11696,1,0,0,0,1
482633,,,11703,2,0,0,252.54,0
482633,,,11704,3,0,0,520.39,0
482633,,,11705,4,0,0,648.36,0
482633,08:57:00,08:57:00,11706,5,0,0,847.2,1
482633,,,12087,6,0,0,1596.2,0
482633,,,25024,7,0,0,1910.95,0
482633,09:02:00,09:02:00,12088,8,0,0,2484.86,1
482633,,,12089,9,0,0,2743.6,0
482633,,,12090,10,0,0,3205.27,0
482633,,,26335,11,0,0,3483.03,0
482633,,,11978,12,0,0,3993.18,0
482633,,,11979,13,0,0,4169.81,0
482633,,,11958,14,0,0,4647.85,0
482633,,,25715,15,0,0,5045.37,0
482633,,,11959,16,0,0,5369.46,0
482633,,,10243,17,0,0,5552.38,0
482633,09:12:00,09:12:00,23845,18,0,0,6040.14,1
482634,09:30:00,09:30:00,11696,1,0,0,0,1
482634,,,11703,2,0,0,252.54,0
482634,,,11704,3,0,0,520.39,0
482634,,,11705,4,0,0,648.36,0
482634,09:31:00,09:31:00,11706,5,0,0,847.2,1
482634,,,12087,6,0,0,1596.2,0
482634,,,25024,7,0,0,1910.95,0
482634,09:35:00,09:35:00,12088,8,0,0,2484.86,1
482634,,,12089,9,0,0,2743.6,0
482634,,,12090,10,0,0,3205.27,0
482634,,,26335,11,0,0,3483.03,0
482634,,,11978,12,0,0,3993.18,0
482634,,,11979,13,0,0,4169.81,0
482634,,,11958,14,0,0,4647.85,0
482634,,,25715,15,0,0,5045.37,0
482634,,,11959,16,0,0,5369.46,0
482634,,,10243,17,0,0,5552.38,0
482634,09:45:00,09:45:00,23845,18,0,0,6040.14,1
482635,10:00:00,10:00:00,11696,1,0,0,0,1
482635,,,11703,2,0,0,252.54,0
482635,,,11704,3,0,0,520.39,0
482635,,,11705,4,0,0,648.36,0
482635,10:01:00,10:01:00,11706,5,0,0,847.2,1
482635,,,12087,6,0,0,1596.2,0
482635,,,25024,7,0,0,1910.95,0
482635,10:05:00,10:05:00,12088,8,0,0,2484.86,1
482635,,,12089,9,0,0,2743.6,0
482635,,,12090,10,0,0,3205.27,0
482635,,,26335,11,0,0,3483.03,0
482635,,,11978,12,0,0,3993.18,0
482635,,,11979,13,0,0,4169.81,0
482635,,,11958,14,0,0,4647.85,0
482635,,,25715,15,0,0,5045.37,0
482635,,,11959,16,0,0,5369.46,0
482635,,,10243,17,0,0,5552.38,0
482635,10:15:00,10:15:00,23845,18,0,0,6040.14,1
482636,10:16:00,10:16:00,11696,1,0,0,0,1
482636,,,11703,2,0,0,252.54,0
482636,,,11704,3,0,0,520.39,0
482636,,,11705,4,0,0,648.36,0
482636,10:17:00,10:17:00,11706,5,0,0,847.2,1
482636,,,12087,6,0,0,1596.2,0
482636,,,25024,7,0,0,1910.95,0
482636,10:21:00,10:21:00,12088,8,0,0,2484.86,1
482636,,,12089,9,0,0,2743.6,0
482636,,,12090,10,0,0,3205.27,0
482636,,,26335,11,0,0,3483.03,0
482636,,,11978,12,0,0,3993.18,0
482636,,,11979,13,0,0,4169.81,0
482636,,,11958,14,0,0,4647.85,0
482636,,,25715,15,0,0,5045.37,0
482636,,,11959,16,0,0,5369.46,0
482636,,,10243,17,0,0,5552.38,0
482636,10:31:00,10:31:00,23845,18,0,0,6040.14,1
482637,11:16:00,11:16:00,11696,1,0,0,0,1
482637,,,11703,2,0,0,252.54,0
482637,,,11704,3,0,0,520.39,0
482637,,,11705,4,0,0,648.36,0
482637,11:17:00,11:17:00,11706,5,0,0,847.2,1
482637,,,12087,6,0,0,1596.2,0
482637,,,25024,7,0,0,1910.95,0
482637,11:21:00,11:21:00,12088,8,0,0,2484.86,1
482637,,,12089,9,0,0,2743.6,0
482637,,,12090,10,0,0,3205.27,0
482637,,,26335,11,0,0,3483.03,0
482637,,,11978,12,0,0,3993.18,0
482637,,,11979,13,0,0,4169.81,0
482637,,,11958,14,0,0,4647.85,0
482637,,,25715,15,0,0,5045.37,0
482637,,,11959,16,0,0,5369.46,0
482637,,,10243,17,0,0,5552.38,0
482637,11:31:00,11:31:00,23845,18,0,0,6040.14,1
482638,12:16:00,12:16:00,11696,1,0,0,0,1
482638,,,11703,2,0,0,252.54,0
482638,,,11704,3,0,0,520.39,0
482638,,,11705,4,0,0,648.36,0
482638,12:17:00,12:17:00,11706,5,0,0,847.2,1
482638,,,12087,6,0,0,1596.2,0
482638,,,25024,7,0,0,1910.95,0
482638,12:21:00,12:21:00,12088,8,0,0,2484.86,1
482638,,,12089,9,0,0,2743.6,0
482638,,,12090,10,0,0,3205.27,0
482638,,,26335,11,0,0,3483.03,0
482638,,,11978,12,0,0,3993.18,0
482638,,,11979,13,0,0,4169.81,0
482638,,,11958,14,0,0,4647.85,0
482638,,,25715,15,0,0,5045.37,0
482638,,,11959,16,0,0,5369.46,0
482638,,,10243,17,0,0,5552.38,0
482638,12:31:00,12:31:00,23845,18,0,0,6040.14,1
482639,12:31:00,12:31:00,11696,1,0,0,0,1
482639,,,11703,2,0,0,252.54,0
482639,,,11704,3,0,0,520.39,0
482639,,,11705,4,0,0,648.36,0
482639,12:32:00,12:32:00,11706,5,0,0,847.2,1
482639,,,12087,6,0,0,1596.2,0
482639,,,25024,7,0,0,1910.95,0
482639,12:36:00,12:36:00,12088,8,0,0,2484.86,1
482639,,,12089,9,0,0,2743.6,0
482639,,,12090,10,0,0,3205.27,0
482639,,,26335,11,0,0,3483.03,0
482639,,,11978,12,0,0,3993.18,0
482639,,,11979,13,0,0,4169.81,0
482639,,,11958,14,0,0,4647.85,0
482639,,,25715,15,0,0,5045.37,0
482639,,,11959,16,0,0,5369.46,0
482639,,,10243,17,0,0,5552.38,0
482639,12:46:00,12:46:00,23845,18,0,0,6040.14,1
482640,12:46:00,12:46:00,11696,1,0,0,0,1
482640,,,11703,2,0,0,252.54,0
482640,,,11704,3,0,0,520.39,0
482640,,,11705,4,0,0,648.36,0
482640,12:47:00,12:47:00,11706,5,0,0,847.2,1
482640,,,12087,6,0,0,1596.2,0
482640,,,25024,7,0,0,1910.95,0
482640,12:51:00,12:51:00,12088,8,0,0,2484.86,1
482640,,,12089,9,0,0,2743.6,0
482640,,,12090,10,0,0,3205.27,0
482640,,,26335,11,0,0,3483.03,0
482640,,,11978,12,0,0,3993.18,0
482640,,,11979,13,0,0,4169.81,0
482640,,,11958,14,0,0,4647.85,0
482640,,,25715,15,0,0,5045.37,0
482640,,,11959,16,0,0,5369.46,0
482640,,,10243,17,0,0,5552.38,0
482640,13:01:00,13:01:00,23845,18,0,0,6040.14,1
482641,13:06:00,13:06:00,11696,1,0,0,0,1
482641,,,11703,2,0,0,252.54,0
482641,,,11704,3,0,0,520.39,0
482641,,,11705,4,0,0,648.36,0
482641,13:07:00,13:07:00,11706,5,0,0,847.2,1
482641,,,12087,6,0,0,1596.2,0
482641,,,25024,7,0,0,1910.95,0
482641,13:11:00,13:11:00,12088,8,0,0,2484.86,1
482641,,,12089,9,0,0,2743.6,0
482641,,,12090,10,0,0,3205.27,0
482641,,,26335,11,0,0,3483.03,0
482641,,,11978,12,0,0,3993.18,0
482641,,,11979,13,0,0,4169.81,0
482641,,,11958,14,0,0,4647.85,0
482641,,,25715,15,0,0,5045.37,0
482641,,,11959,16,0,0,5369.46,0
482641,,,10243,17,0,0,5552.38,0
482641,13:21:00,13:21:00,23845,18,0,0,6040.14,1
482642,13:45:00,13:45:00,11696,1,0,0,0,1
482642,,,11703,2,0,0,252.54,0
482642,,,11704,3,0,0,520.39,0
482642,,,11705,4,0,0,648.36,0
482642,13:46:00,13:46:00,11706,5,0,0,847.2,1
482642,,,12087,6,0,0,1596.2,0
482642,,,25024,7,0,0,1910.95,0
482642,13:50:00,13:50:00,12088,8,0,0,2484.86,1
482642,,,12089,9,0,0,2743.6,0
482642,,,12090,10,0,0,3205.27,0
482642,,,26335,11,0,0,3483.03,0
482642,,,11978,12,0,0,3993.18,0
482642,,,11979,13,0,0,4169.81,0
482642,,,11958,14,0,0,4647.85,0
482642,,,25715,15,0,0,5045.37,0
482642,,,11959,16,0,0,5369.46,0
482642,,,10243,17,0,0,5552.38,0
482642,14:01:00,14:01:00,23845,18,0,0,6040.14,1
482643,14:02:00,14:02:00,11696,1,0,0,0,1
482643,,,11703,2,0,0,252.54,0
482643,,,11704,3,0,0,520.39,0
482643,,,11705,4,0,0,648.36,0
482643,14:03:00,14:03:00,11706,5,0,0,847.2,1
482643,,,12087,6,0,0,1596.2,0
482643,,,25024,7,0,0,1910.95,0
482643,14:07:00,14:07:00,12088,8,0,0,2484.86,1
482643,,,12089,9,0,0,2743.6,0
482643,,,12090,10,0,0,3205.27,0
482643,,,26335,11,0,0,3483.03,0
482643,,,11978,12,0,0,3993.18,0
482643,,,11979,13,0,0,4169.81,0
482643,,,11958,14,0,0,4647.85,0
482643,,,25715,15,0,0,5045.37,0
482643,,,11959,16,0,0,5369.46,0
482643,,,10243,17,0,0,5552.38,0
482643,14:18:00,14:18:00,23845,18,0,0,6040.14,1
482644,14:22:00,14:22:00,11696,1,0,0,0,1
482644,,,11703,2,0,0,252.54,0
482644,,,11704,3,0,0,520.39,0
482644,,,11705,4,0,0,648.36,0
482644,14:23:00,14:23:00,11706,5,0,0,847.2,1
482644,,,12087,6,0,0,1596.2,0
482644,,,25024,7,0,0,1910.95,0
482644,14:27:00,14:27:00,12088,8,0,0,2484.86,1
482644,,,12089,9,0,0,2743.6,0
482644,,,12090,10,0,0,3205.27,0
482644,,,26335,11,0,0,3483.03,0
482644,,,11978,12,0,0,3993.18,0
482644,,,11979,13,0,0,4169.81,0
482644,,,11958,14,0,0,4647.85,0
482644,,,25715,15,0,0,5045.37,0
482644,,,11959,16,0,0,5369.46,0
482644,,,10243,17,0,0,5552.38,0
482644,14:38:00,14:38:00,23845,18,0,0,6040.14,1
482645,14:32:00,14:32:00,11696,1,0,0,0,1
482645,,,11703,2,0,0,252.54,0
482645,,,11704,3,0,0,520.39,0
482645,,,11705,4,0,0,648.36,0
482645,14:33:00,14:33:00,11706,5,0,0,847.2,1
482645,,,12087,6,0,0,1596.2,0
482645,,,25024,7,0,0,1910.95,0
482645,14:37:00,14:37:00,12088,8,0,0,2484.86,1
482645,,,12089,9,0,0,2743.6,0
482645,,,12090,10,0,0,3205.27,0
482645,,,26335,11,0,0,3483.03,0
482645,,,11978,12,0,0,3993.18,0
482645,,,11979,13,0,0,4169.81,0
482645,,,11958,14,0,0,4647.85,0
482645,,,25715,15,0,0,5045.37,0
482645,,,11959,16,0,0,5369.46,0
482645,,,10243,17,0,0,5552.38,0
482645,14:48:00,14:48:00,23845,18,0,0,6040.14,1
482646,14:52:00,14:52:00,11696,1,0,0,0,1
482646,,,11703,2,0,0,252.54,0
482646,,,11704,3,0,0,520.39,0
482646,,,11705,4,0,0,648.36,0
482646,14:53:00,14:53:00,11706,5,0,0,847.2,1
482646,,,12087,6,0,0,1596.2,0
482646,,,25024,7,0,0,1910.95,0
482646,14:57:00,14:57:00,12088,8,0,0,2484.86,1
482646,,,12089,9,0,0,2743.6,0
482646,,,12090,10,0,0,3205.27,0
482646,,,26335,11,0,0,3483.03,0
482646,,,11978,12,0,0,3993.18,0
482646,,,11979,13,0,0,4169.81,0
482646,,,11958,14,0,0,4647.85,0
482646,,,25715,15,0,0,5045.37,0
482646,,,11959,16,0,0,5369.46,0
482646,,,10243,17,0,0,5552.38,0
482646,15:08:00,15:08:00,23845,18,0,0,6040.14,1
482647,15:00:00,15:00:00,11696,1,0,0,0,1
482647,,,11703,2,0,0,252.54,0
482647,,,11704,3,0,0,520.39,0
482647,,,11705,4,0,0,648.36,0
482647,15:02:00,15:02:00,11706,5,0,0,847.2,1
482647,,,12087,6,0,0,1596.2,0
482647,,,25024,7,0,0,1910.95,0
482647,15:07:00,15:07:00,12088,8,0,0,2484.86,1
482647,,,12089,9,0,0,2743.6,0
482647,,,12090,10,0,0,3205.27,0
482647,,,26335,11,0,0,3483.03,0
482647,,,11978,12,0,0,3993.18,0
482647,,,11979,13,0,0,4169.81,0
482647,,,11958,14,0,0,4647.85,0
482647,,,25715,15,0,0,5045.37,0
482647,,,11959,16,0,0,5369.46,0
482647,,,10243,17,0,0,5552.38,0
482647,15:18:00,15:18:00,23845,18,0,0,6040.14,1
482648,15:15:00,15:15:00,11696,1,0,0,0,1
482648,,,11703,2,0,0,252.54,0
482648,,,11704,3,0,0,520.39,0
482648,,,11705,4,0,0,648.36,0
482648,15:17:00,15:17:00,11706,5,0,0,847.2,1
482648,,,12087,6,0,0,1596.2,0
482648,,,25024,7,0,0,1910.95,0
482648,15:22:00,15:22:00,12088,8,0,0,2484.86,1
482648,,,12089,9,0,0,2743.6,0
482648,,,12090,10,0,0,3205.27,0
482648,,,26335,11,0,0,3483.03,0
482648,,,11978,12,0,0,3993.18,0
482648,,,11979,13,0,0,4169.81,0
482648,,,11958,14,0,0,4647.85,0
482648,,,25715,15,0,0,5045.37,0
482648,,,11959,16,0,0,5369.46,0
482648,,,10243,17,0,0,5552.38,0
482648,15:32:00,15:32:00,23845,18,0,0,6040.14,1
482649,15:30:00,15:30:00,11696,1,0,0,0,1
482649,,,11703,2,0,0,252.54,0
482649,,,11704,3,0,0,520.39,0
482649,,,11705,4,0,0,648.36,0
482649,15:32:00,15:32:00,11706,5,0,0,847.2,1
482649,,,12087,6,0,0,1596.2,0
482649,,,25024,7,0,0,1910.95,0
482649,15:37:00,15:37:00,12088,8,0,0,2484.86,1
482649,,,12089,9,0,0,2743.6,0
482649,,,12090,10,0,0,3205.27,0
482649,,,26335,11,0,0,3483.03,0
482649,,,11978,12,0,0,3993.18,0
482649,,,11979,13,0,0,4169.81,0
482649,,,11958,14,0,0,4647.85,0
482649,,,25715,15,0,0,5045.37,0
482649,,,11959,16,0,0,5369.46,0
482649,,,10243,17,0,0,5552.38,0
482649,15:47:00,15:47:00,23845,18,0,0,6040.14,1
482650,15:46:00,15:46:00,11696,1,0,0,0,1
482650,,,11703,2,0,0,252.54,0
482650,,,11704,3,0,0,520.39,0
482650,,,11705,4,0,0,648.36,0
482650,15:48:00,15:48:00,11706,5,0,0,847.2,1
482650,,,12087,6,0,0,1596.2,0
482650,,,25024,7,0,0,1910.95,0
482650,15:52:00,15:52:00,12088,8,0,0,2484.86,1
482650,,,12089,9,0,0,2743.6,0
482650,,,12090,10,0,0,3205.27,0
482650,,,26335,11,0,0,3483.03,0
482650,,,11978,12,0,0,3993.18,0
482650,,,11979,13,0,0,4169.81,0
482650,,,11958,14,0,0,4647.85,0
482650,,,25715,15,0,0,5045.37,0
482650,,,11959,16,0,0,5369.46,0
482650,,,10243,17,0,0,5552.38,0
482650,16:02:00,16:02:00,23845,18,0,0,6040.14,1
482651,16:01:00,16:01:00,11696,1,0,0,0,1
482651,,,11703,2,0,0,252.54,0
482651,,,11704,3,0,0,520.39,0
482651,,,11705,4,0,0,648.36,0
482651,16:03:00,16:03:00,11706,5,0,0,847.2,1
482651,,,12087,6,0,0,1596.2,0
482651,,,25024,7,0,0,1910.95,0
482651,16:07:00,16:07:00,12088,8,0,0,2484.86,1
482651,,,12089,9,0,0,2743.6,0
482651,,,12090,10,0,0,3205.27,0
482651,,,26335,11,0,0,3483.03,0
482651,,,11978,12,0,0,3993.18,0
482651,,,11979,13,0,0,4169.81,0
482651,,,11958,14,0,0,4647.85,0
482651,,,25715,15,0,0,5045.37,0
482651,,,11959,16,0,0,5369.46,0
482651,,,10243,17,0,0,5552.38,0
482651,16:17:00,16:17:00,23845,18,0,0,6040.14,1
482652,16:16:00,16:16:00,11696,1,0,0,0,1
482652,,,11703,2,0,0,252.54,0
482652,,,11704,3,0,0,520.39,0
482652,,,11705,4,0,0,648.36,0
482652,16:18:00,16:18:00,11706,5,0,0,847.2,1
482652,,,12087,6,0,0,1596.2,0
482652,,,25024,7,0,0,1910.95,0
482652,16:22:00,16:22:00,12088,8,0,0,2484.86,1
482652,,,12089,9,0,0,2743.6,0
482652,,,12090,10,0,0,3205.27,0
482652,,,26335,11,0,0,3483.03,0
482652,,,11978,12,0,0,3993.18,0
482652,,,11979,13,0,0,4169.81,0
482652,,,11958,14,0,0,4647.85,0
482652,,,25715,15,0,0,5045.37,0
482652,,,11959,16,0,0,5369.46,0
482652,,,10243,17,0,0,5552.38,0
482652,16:32:00,16:32:00,23845,18,0,0,6040.14,1
482653,16:31:00,16:31:00,11696,1,0,0,0,1
482653,,,11703,2,0,0,252.54,0
482653,,,11704,3,0,0,520.39,0
482653,,,11705,4,0,0,648.36,0
482653,16:33:00,16:33:00,11706,5,0,0,847.2,1
482653,,,12087,6,0,0,1596.2,0
482653,,,25024,7,0,0,1910.95,0
482653,16:37:00,16:37:00,12088,8,0,0,2484.86,1
482653,,,12089,9,0,0,2743.6,0
482653,,,12090,10,0,0,3205.27,0
482653,,,26335,11,0,0,3483.03,0
482653,,,11978,12,0,0,3993.18,0
482653,,,11979,13,0,0,4169.81,0
482653,,,11958,14,0,0,4647.85,0
482653,,,25715,15,0,0,5045.37,0
482653,,,11959,16,0,0,5369.46,0
482653,,,10243,17,0,0,5552.38,0
482653,16:47:00,16:47:00,23845,18,0,0,6040.14,1
482654,16:46:00,16:46:00,11696,1,0,0,0,1
482654,,,11703,2,0,0,252.54,0
482654,,,11704,3,0,0,520.39,0
482654,,,11705,4,0,0,648.36,0
482654,16:48:00,16:48:00,11706,5,0,0,847.2,1
482654,,,12087,6,0,0,1596.2,0
482654,,,25024,7,0,0,1910.95,0
482654,16:52:00,16:52:00,12088,8,0,0,2484.86,1
482654,,,12089,9,0,0,2743.6,0
482654,,,12090,10,0,0,3205.27,0
482654,,,26335,11,0,0,3483.03,0
482654,,,11978,12,0,0,3993.18,0
482654,,,11979,13,0,0,4169.81,0
482654,,,11958,14,0,0,4647.85,0
482654,,,25715,15,0,0,5045.37,0
482654,,,11959,16,0,0,5369.46,0
482654,,,10243,17,0,0,5552.38,0
482654,17:02:00,17:02:00,23845,18,0,0,6040.14,1
482655,17:01:00,17:01:00,11696,1,0,0,0,1
482655,,,11703,2,0,0,252.54,0
482655,,,11704,3,0,0,520.39,0
482655,,,11705,4,0,0,648.36,0
482655,17:03:00,17:03:00,11706,5,0,0,847.2,1
482655,,,12087,6,0,0,1596.2,0
482655,,,25024,7,0,0,1910.95,0
482655,17:07:00,17:07:00,12088,8,0,0,2484.86,1
482655,,,12089,9,0,0,2743.6,0
482655,,,12090,10,0,0,3205.27,0
482655,,,26335,11,0,0,3483.03,0
482655,,,11978,12,0,0,3993.18,0
482655,,,11979,13,0,0,4169.81,0
482655,,,11958,14,0,0,4647.85,0
482655,,,25715,15,0,0,5045.37,0
482655,,,11959,16,0,0,5369.46,0
482655,,,10243,17,0,0,5552.38,0
482655,17:17:00,17:17:00,23845,18,0,0,6040.14,1
482656,17:12:00,17:12:00,11696,1,0,0,0,1
482656,,,11703,2,0,0,252.54,0
482656,,,11704,3,0,0,520.39,0
482656,,,11705,4,0,0,648.36,0
482656,17:14:00,17:14:00,11706,5,0,0,847.2,1
482656,,,12087,6,0,0,1596.2,0
482656,,,25024,7,0,0,1910.95,0
482656,17:19:00,17:19:00,12088,8,0,0,2484.86,1
482656,,,12089,9,0,0,2743.6,0
482656,,,12090,10,0,0,3205.27,0
482656,,,26335,11,0,0,3483.03,0
482656,,,11978,12,0,0,3993.18,0
482656,,,11979,13,0,0,4169.81,0
482656,,,11958,14,0,0,4647.85,0
482656,,,25715,15,0,0,5045.37,0
482656,,,11959,16,0,0,5369.46,0
482656,,,10243,17,0,0,5552.38,0
482656,17:32:00,17:32:00,23845,18,0,0,6040.14,1
482657,17:22:00,17:22:00,11696,1,0,0,0,1
482657,,,11703,2,0,0,252.54,0
482657,,,11704,3,0,0,520.39,0
482657,,,11705,4,0,0,648.36,0
482657,17:24:00,17:24:00,11706,5,0,0,847.2,1
482657,,,12087,6,0,0,1596.2,0
482657,,,25024,7,0,0,1910.95,0
482657,17:29:00,17:29:00,12088,8,0,0,2484.86,1
482657,,,12089,9,0,0,2743.6,0
482657,,,12090,10,0,0,3205.27,0
482657,,,26335,11,0,0,3483.03,0
482657,,,11978,12,0,0,3993.18,0
482657,,,11979,13,0,0,4169.81,0
482657,,,11958,14,0,0,4647.85,0
482657,,,25715,15,0,0,5045.37,0
482657,,,11959,16,0,0,5369.46,0
482657,,,10243,17,0,0,5552.38,0
482657,17:42:00,17:42:00,23845,18,0,0,6040.14,1
482658,17:32:00,17:32:00,11696,1,0,0,0,1
482658,,,11703,2,0,0,252.54,0
482658,,,11704,3,0,0,520.39,0
482658,,,11705,4,0,0,648.36,0
482658,17:34:00,17:34:00,11706,5,0,0,847.2,1
482658,,,12087,6,0,0,1596.2,0
482658,,,25024,7,0,0,1910.95,0
482658,17:39:00,17:39:00,12088,8,0,0,2484.86,1
482658,,,12089,9,0,0,2743.6,0
482658,,,12090,10,0,0,3205.27,0
482658,,,26335,11,0,0,3483.03,0
482658,,,11978,12,0,0,3993.18,0
482658,,,11979,13,0,0,4169.81,0
482658,,,11958,14,0,0,4647.85,0
482658,,,25715,15,0,0,5045.37,0
482658,,,11959,16,0,0,5369.46,0
482658,,,10243,17,0,0,5552.38,0
482658,17:52:00,17:52:00,23845,18,0,0,6040.14,1
482659,17:47:00,17:47:00,11696,1,0,0,0,1
482659,,,11703,2,0,0,252.54,0
482659,,,11704,3,0,0,520.39,0
482659,,,11705,4,0,0,648.36,0
482659,17:49:00,17:49:00,11706,5,0,0,847.2,1
482659,,,12087,6,0,0,1596.2,0
482659,,,25024,7,0,0,1910.95,0
482659,17:54:00,17:54:00,12088,8,0,0,2484.86,1
482659,,,12089,9,0,0,2743.6,0
482659,,,12090,10,0,0,3205.27,0
482659,,,26335,11,0,0,3483.03,0
482659,,,11978,12,0,0,3993.18,0
482659,,,11979,13,0,0,4169.81,0
482659,,,11958,14,0,0,4647.85,0
482659,,,25715,15,0,0,5045.37,0
482659,,,11959,16,0,0,5369.46,0
482659,,,10243,17,0,0,5552.38,0
482659,18:04:00,18:04:00,23845,18,0,0,6040.14,1
482660,18:01:00,18:01:00,11696,1,0,0,0,1
482660,,,11703,2,0,0,252.54,0
482660,,,11704,3,0,0,520.39,0
482660,,,11705,4,0,0,648.36,0
482660,18:02:00,18:02:00,11706,5,0,0,847.2,1
482660,,,12087,6,0,0,1596.2,0
482660,,,25024,7,0,0,1910.95,0
482660,18:07:00,18:07:00,12088,8,0,0,2484.86,1
482660,,,12089,9,0,0,2743.6,0
482660,,,12090,10,0,0,3205.27,0
482660,,,26335,11,0,0,3483.03,0
482660,,,11978,12,0,0,3993.18,0
482660,,,11979,13,0,0,4169.81,0
482660,,,11958,14,0,0,4647.85,0
482660,,,25715,15,0,0,5045.37,0
482660,,,11959,16,0,0,5369.46,0
482660,,,10243,17,0,0,5552.38,0
482660,18:17:00,18:17:00,23845,18,0,0,6040.14,1
482661,18:18:00,18:18:00,11696,1,0,0,0,1
482661,,,11703,2,0,0,252.54,0
482661,,,11704,3,0,0,520.39,0
482661,,,11705,4,0,0,648.36,0
482661,18:19:00,18:19:00,11706,5,0,0,847.2,1
482661,,,12087,6,0,0,1596.2,0
482661,,,25024,7,0,0,1910.95,0
482661,18:22:00,18:22:00,12088,8,0,0,2484.86,1
482661,,,12089,9,0,0,2743.6,0
482661,,,12090,10,0,0,3205.27,0
482661,,,26335,11,0,0,3483.03,0
482661,,,11978,12,0,0,3993.18,0
482661,,,11979,13,0,0,4169.81,0
482661,,,11958,14,0,0,4647.85,0
482661,,,25715,15,0,0,5045.37,0
482661,,,11959,16,0,0,5369.46,0
482661,,,10243,17,0,0,5552.38,0
482661,18:32:00,18:32:00,23845,18,0,0,6040.14,1
482662,18:33:00,18:33:00,11696,1,0,0,0,1
482662,,,11703,2,0,0,252.54,0
482662,,,11704,3,0,0,520.39,0
482662,,,11705,4,0,0,648.36,0
482662,18:34:00,18:34:00,11706,5,0,0,847.2,1
482662,,,12087,6,0,0,1596.2,0
482662,,,25024,7,0,0,1910.95,0
482662,18:37:00,18:37:00,12088,8,0,0,2484.86,1
482662,,,12089,9,0,0,2743.6,0
482662,,,12090,10,0,0,3205.27,0
482662,,,26335,11,0,0,3483.03,0
482662,,,11978,12,0,0,3993.18,0
482662,,,11979,13,0,0,4169.81,0
482662,,,11958,14,0,0,4647.85,0
482662,,,25715,15,0,0,5045.37,0
482662,,,11959,16,0,0,5369.46,0
482662,,,10243,17,0,0,5552.38,0
482662,18:47:00,18:47:00,23845,18,0,0,6040.14,1
482772,18:00:00,18:00:00,10381,1,0,0,0,1
482772,,,10382,2,0,0,292.9,0
482772,,,10383,3,0,0,648.43,0
482772,,,10384,4,0,0,926.82,0
482772,,,10385,5,0,0,2649.95,0
482772,,,17505,6,0,0,3734.34,0
482772,,,17506,7,0,0,4024.26,0
482772,18:09:00,18:09:00,12206,8,1,0,5097.55,1
482773,18:30:00,18:30:00,10381,1,0,0,0,1
482773,,,10382,2,0,0,292.9,0
482773,,,10383,3,0,0,648.43,0
482773,,,10384,4,0,0,926.82,0
482773,,,10385,5,0,0,2649.95,0
482773,,,17505,6,0,0,3734.34,0
482773,,,17506,7,0,0,4024.26,0
482773,18:39:00,18:39:00,12206,8,1,0,5097.55,1
482774,18:48:00,18:48:00,10381,1,0,0,0,1
482774,,,10382,2,0,0,292.9,0
482774,,,10383,3,0,0,648.43,0
482774,,,10384,4,0,0,926.82,0
482774,,,10385,5,0,0,2649.95,0
482774,,,17505,6,0,0,3734.34,0
482774,,,17506,7,0,0,4024.26,0
482774,18:57:00,18:57:00,12206,8,1,0,5097.55,1
482775,19:02:00,19:02:00,10381,1,0,0,0,1
482775,,,10382,2,0,0,292.9,0
482775,,,10383,3,0,0,648.43,0
482775,,,10384,4,0,0,926.82,0
482775,,,10385,5,0,0,2649.95,0
482775,,,17505,6,0,0,3734.34,0
482775,,,17506,7,0,0,4024.26,0
482775,19:10:00,19:10:00,12206,8,1,0,5097.55,1
482776,19:23:00,19:23:00,10381,1,0,0,0,1
482776,,,10382,2,0,0,292.9,0
482776,,,10383,3,0,0,648.43,0
482776,,,10384,4,0,0,926.82,0
482776,,,10385,5,0,0,2649.95,0
482776,,,17505,6,0,0,3734.34,0
482776,,,17506,7,0,0,4024.26,0
482776,19:32:00,19:32:00,12206,8,1,0,5097.55,1
482777,19:53:00,19:53:00,10381,1,0,0,0,1
482777,,,10382,2,0,0,292.9,0
482777,,,10383,3,0,0,648.43,0
482777,,,10384,4,0,0,926.82,0
482777,,,10385,5,0,0,2649.95,0
482777,,,17505,6,0,0,3734.34,0
482777,,,17506,7,0,0,4024.26,0
482777,20:02:00,20:02:00,12206,8,1,0,5097.55,1
482778,11:40:00,11:40:00,10381,1,0,0,0,1
482778,,,10382,2,0,0,292.9,0
482778,,,10383,3,0,0,648.43,0
482778,,,10384,4,0,0,926.82,0
482778,,,10385,5,0,0,2649.95,0
482778,,,17505,6,0,0,3734.34,0
482778,,,17506,7,0,0,4024.26,0
482778,11:50:00,11:50:00,12206,8,1,0,5097.55,1
482779,12:10:00,12:10:00,10381,1,0,0,0,1
482779,,,10382,2,0,0,292.9,0
482779,,,10383,3,0,0,648.43,0
482779,,,10384,4,0,0,926.82,0
482779,,,10385,5,0,0,2649.95,0
482779,,,17505,6,0,0,3734.34,0
482779,,,17506,7,0,0,4024.26,0
482779,12:20:00,12:20:00,12206,8,1,0,5097.55,1
482780,13:10:00,13:10:00,10381,1,0,0,0,1
482780,,,10382,2,0,0,292.9,0
482780,,,10383,3,0,0,648.43,0
482780,,,10384,4,0,0,926.82,0
482780,,,10385,5,0,0,2649.95,0
482780,,,17505,6,0,0,3734.34,0
482780,,,17506,7,0,0,4024.26,0
482780,13:20:00,13:20:00,12206,8,1,0,5097.55,1
482781,12:40:00,12:40:00,10381,1,0,0,0,1
482781,,,10382,2,0,0,292.9,0
482781,,,10383,3,0,0,648.43,0
482781,,,10384,4,0,0,926.82,0
482781,,,10385,5,0,0,2649.95,0
482781,,,17505,6,0,0,3734.34,0
482781,,,17506,7,0,0,4024.26,0
482781,12:50:00,12:50:00,12206,8,1,0,5097.55,1
482782,13:40:00,13:40:00,10381,1,0,0,0,1
482782,,,10382,2,0,0,292.9,0
482782,,,10383,3,0,0,648.43,0
482782,,,10384,4,0,0,926.82,0
482782,,,10385,5,0,0,2649.95,0
482782,,,17505,6,0,0,3734.34,0
482782,,,17506,7,0,0,4024.26,0
482782,13:50:00,13:50:00,12206,8,1,0,5097.55,1
482783,14:10:00,14:10:00,10381,1,0,0,0,1
482783,,,10382,2,0,0,292.9,0
482783,,,10383,3,0,0,648.43,0
482783,,,10384,4,0,0,926.82,0
482783,,,10385,5,0,0,2649.95,0
482783,,,17505,6,0,0,3734.34,0
482783,,,17506,7,0,0,4024.26,0
482783,14:20:00,14:20:00,12206,8,1,0,5097.55,1
482784,14:40:00,14:40:00,10381,1,0,0,0,1
482784,,,10382,2,0,0,292.9,0
482784,,,10383,3,0,0,648.43,0
482784,,,10384,4,0,0,926.82,0
482784,,,10385,5,0,0,2649.95,0
482784,,,17505,6,0,0,3734.34,0
482784,,,17506,7,0,0,4024.26,0
482784,14:50:00,14:50:00,12206,8,1,0,5097.55,1
482785,15:00:00,15:00:00,10381,1,0,0,0,1
482785,,,10382,2,0,0,292.9,0
482785,,,10383,3,0,0,648.43,0
482785,,,10384,4,0,0,926.82,0
482785,,,10385,5,0,0,2649.95,0
482785,,,17505,6,0,0,3734.34,0
482785,,,17506,7,0,0,4024.26,0
482785,15:10:00,15:10:00,12206,8,1,0,5097.55,1
482786,15:10:00,15:10:00,10381,1,0,0,0,1
482786,,,10382,2,0,0,292.9,0
482786,,,10383,3,0,0,648.43,0
482786,,,10384,4,0,0,926.82,0
482786,,,10385,5,0,0,2649.95,0
482786,,,17505,6,0,0,3734.34,0
482786,,,17506,7,0,0,4024.26,0
482786,15:20:00,15:20:00,12206,8,1,0,5097.55,1
482787,15:30:00,15:30:00,10381,1,0,0,0,1
482787,,,10382,2,0,0,292.9,0
482787,,,10383,3,0,0,648.43,0
482787,,,10384,4,0,0,926.82,0
482787,,,10385,5,0,0,2649.95,0
482787,,,17505,6,0,0,3734.34,0
482787,,,17506,7,0,0,4024.26,0
482787,15:40:00,15:40:00,12206,8,1,0,5097.55,1
482788,15:45:00,15:45:00,10381,1,0,0,0,1
482788,,,10382,2,0,0,292.9,0
482788,,,10383,3,0,0,648.43,0
482788,,,10384,4,0,0,926.82,0
482788,,,10385,5,0,0,2649.95,0
482788,,,17505,6,0,0,3734.34,0
482788,,,17506,7,0,0,4024.26,0
482788,15:55:00,15:55:00,12206,8,1,0,5097.55,1
482789,16:00:00,16:00:00,10381,1,0,0,0,1
482789,,,10382,2,0,0,292.9,0
482789,,,10383,3,0,0,648.43,0
482789,,,10384,4,0,0,926.82,0
482789,,,10385,5,0,0,2649.95,0
482789,,,17505,6,0,0,3734.34,0
482789,,,17506,7,0,0,4024.26,0
482789,16:10:00,16:10:00,12206,8,1,0,5097.55,1
482790,16:20:00,16:20:00,10381,1,0,0,0,1
482790,,,10382,2,0,0,292.9,0
482790,,,10383,3,0,0,648.43,0
482790,,,10384,4,0,0,926.82,0
482790,,,10385,5,0,0,2649.95,0
482790,,,17505,6,0,0,3734.34,0
482790,,,17506,7,0,0,4024.26,0
482790,16:30:00,16:30:00,12206,8,1,0,5097.55,1
482791,16:35:00,16:35:00,10381,1,0,0,0,1
482791,,,10382,2,0,0,292.9,0
482791,,,10383,3,0,0,648.43,0
482791,,,10384,4,0,0,926.82,0
482791,,,10385,5,0,0,2649.95,0
482791,,,17505,6,0,0,3734.34,0
482791,,,17506,7,0,0,4024.26,0
482791,16:45:00,16:45:00,12206,8,1,0,5097.55,1
482792,16:40:00,16:40:00,10381,1,0,0,0,1
482792,,,10382,2,0,0,292.9,0
482792,,,10383,3,0,0,648.43,0
482792,,,10384,4,0,0,926.82,0
482792,,,10385,5,0,0,2649.95,0
482792,,,17505,6,0,0,3734.34,0
482792,,,17506,7,0,0,4024.26,0
482792,16:50:00,16:50:00,12206,8,1,0,5097.55,1
482793,16:50:00,16:50:00,10381,1,0,0,0,1
482793,,,10382,2,0,0,292.9,0
482793,,,10383,3,0,0,648.43,0
482793,,,10384,4,0,0,926.82,0
482793,,,10385,5,0,0,2649.95,0
482793,,,17505,6,0,0,3734.34,0
482793,,,17506,7,0,0,4024.26,0
482793,17:00:00,17:00:00,12206,8,1,0,5097.55,1
482794,17:10:00,17:10:00,10381,1,0,0,0,1
482794,,,10382,2,0,0,292.9,0
482794,,,10383,3,0,0,648.43,0
482794,,,10384,4,0,0,926.82,0
482794,,,10385,5,0,0,2649.95,0
482794,,,17505,6,0,0,3734.34,0
482794,,,17506,7,0,0,4024.26,0
482794,17:20:00,17:20:00,12206,8,1,0,5097.55,1
482795,17:20:00,17:20:00,10381,1,0,0,0,1
482795,,,10382,2,0,0,292.9,0
482795,,,10383,3,0,0,648.43,0
482795,,,10384,4,0,0,926.82,0
482795,,,10385,5,0,0,2649.95,0
482795,,,17505,6,0,0,3734.34,0
482795,,,17506,7,0,0,4024.26,0
482795,17:30:00,17:30:00,12206,8,1,0,5097.55,1
482796,17:40:00,17:40:00,10381,1,0,0,0,1
482796,,,10382,2,0,0,292.9,0
482796,,,10383,3,0,0,648.43,0
482796,,,10384,4,0,0,926.82,0
482796,,,10385,5,0,0,2649.95,0
482796,,,17505,6,0,0,3734.34,0
482796,,,17506,7,0,0,4024.26,0
482796,17:50:00,17:50:00,12206,8,1,0,5097.55,1
482797,17:55:00,17:55:00,10381,1,0,0,0,1
482797,,,10382,2,0,0,292.9,0
482797,,,10383,3,0,0,648.43,0
482797,,,10384,4,0,0,926.82,0
482797,,,10385,5,0,0,2649.95,0
482797,,,17505,6,0,0,3734.34,0
482797,,,17506,7,0,0,4024.26,0
482797,18:05:00,18:05:00,12206,8,1,0,5097.55,1
482798,18:10:00,18:10:00,10381,1,0,0,0,1
482798,,,10382,2,0,0,292.9,0
482798,,,10383,3,0,0,648.43,0
482798,,,10384,4,0,0,926.82,0
482798,,,10385,5,0,0,2649.95,0
482798,,,17505,6,0,0,3734.34,0
482798,,,17506,7,0,0,4024.26,0
482798,18:20:00,18:20:00,12206,8,1,0,5097.55,1
482799,16:10:00,16:10:00,10381,1,0,0,0,1
482799,,,10382,2,0,0,292.9,0
482799,,,10383,3,0,0,648.43,0
482799,,,10384,4,0,0,926.82,0
482799,,,10385,5,0,0,2649.95,0
482799,,,17505,6,0,0,3734.34,0
482799,,,17506,7,0,0,4024.26,0
482799,16:20:00,16:20:00,12206,8,1,0,5097.55,1
482800,14:53:00,14:53:00,10381,1,0,0,0,1
482800,,,10382,2,0,0,292.9,0
482800,,,10383,3,0,0,648.43,0
482800,,,10384,4,0,0,926.82,0
482800,,,10385,5,0,0,2649.95,0
482800,,,17505,6,0,0,3734.34,0
482800,,,17506,7,0,0,4024.26,0
482800,15:03:00,15:03:00,12206,8,1,0,5097.55,1
482801,14:55:00,14:55:00,10381,1,0,0,0,1
482801,,,10382,2,0,0,292.9,0
482801,,,10383,3,0,0,648.43,0
482801,,,10384,4,0,0,926.82,0
482801,,,10385,5,0,0,2649.95,0
482801,,,17505,6,0,0,3734.34,0
482801,,,17506,7,0,0,4024.26,0
482801,15:05:00,15:05:00,12206,8,1,0,5097.55,1
482802,15:05:00,15:05:00,10381,1,0,0,0,1
482802,,,10382,2,0,0,292.9,0
482802,,,10383,3,0,0,648.43,0
482802,,,10384,4,0,0,926.82,0
482802,,,10385,5,0,0,2649.95,0
482802,,,17505,6,0,0,3734.34,0
482802,,,17506,7,0,0,4024.26,0
482802,15:15:00,15:15:00,12206,8,1,0,5097.55,1
482803,15:08:00,15:08:00,10381,1,0,0,0,1
482803,,,10382,2,0,0,292.9,0
482803,,,10383,3,0,0,648.43,0
482803,,,10384,4,0,0,926.82,0
482803,,,10385,5,0,0,2649.95,0
482803,,,17505,6,0,0,3734.34,0
482803,,,17506,7,0,0,4024.26,0
482803,15:18:00,15:18:00,12206,8,1,0,5097.55,1
482804,15:38:00,15:38:00,10381,1,0,0,0,1
482804,,,10382,2,0,0,292.9,0
482804,,,10383,3,0,0,648.43,0
482804,,,10384,4,0,0,926.82,0
482804,,,10385,5,0,0,2649.95,0
482804,,,17505,6,0,0,3734.34,0
482804,,,17506,7,0,0,4024.26,0
482804,15:49:00,15:49:00,12206,8,1,0,5097.55,1
482805,16:08:00,16:08:00,10381,1,0,0,0,1
482805,,,10382,2,0,0,292.9,0
482805,,,10383,3,0,0,648.43,0
482805,,,10384,4,0,0,926.82,0
482805,,,10385,5,0,0,2649.95,0
482805,,,17505,6,0,0,3734.34,0
482805,,,17506,7,0,0,4024.26,0
482805,16:20:00,16:20:00,12206,8,1,0,5097.55,1
482806,16:16:00,16:16:00,10381,1,0,0,0,1
482806,,,10382,2,0,0,292.9,0
482806,,,10383,3,0,0,648.43,0
482806,,,10384,4,0,0,926.82,0
482806,,,10385,5,0,0,2649.95,0
482806,,,17505,6,0,0,3734.34,0
482806,,,17506,7,0,0,4024.26,0
482806,16:27:00,16:27:00,12206,8,1,0,5097.55,1
482807,16:35:00,16:35:00,10381,1,0,0,0,1
482807,,,10382,2,0,0,292.9,0
482807,,,10383,3,0,0,648.43,0
482807,,,10384,4,0,0,926.82,0
482807,,,10385,5,0,0,2649.95,0
482807,,,17505,6,0,0,3734.34,0
482807,,,17506,7,0,0,4024.26,0
482807,16:47:00,16:47:00,12206,8,1,0,5097.55,1
482808,16:39:00,16:39:00,10381,1,0,0,0,1
482808,,,10382,2,0,0,292.9,0
482808,,,10383,3,0,0,648.43,0
482808,,,10384,4,0,0,926.82,0
482808,,,10385,5,0,0,2649.95,0
482808,,,17505,6,0,0,3734.34,0
482808,,,17506,7,0,0,4024.26,0
482808,16:50:00,16:50:00,12206,8,1,0,5097.55,1
482809,16:46:00,16:46:00,10381,1,0,0,0,1
482809,,,10382,2,0,0,292.9,0
482809,,,10383,3,0,0,648.43,0
482809,,,10384,4,0,0,926.82,0
482809,,,10385,5,0,0,2649.95,0
482809,,,17505,6,0,0,3734.34,0
482809,,,17506,7,0,0,4024.26,0
482809,16:57:00,16:57:00,12206,8,1,0,5097.55,1
482810,17:08:00,17:08:00,10381,1,0,0,0,1
482810,,,10382,2,0,0,292.9,0
482810,,,10383,3,0,0,648.43,0
482810,,,10384,4,0,0,926.82,0
482810,,,10385,5,0,0,2649.95,0
482810,,,17505,6,0,0,3734.34,0
482810,,,17506,7,0,0,4024.26,0
482810,17:21:00,17:21:00,12206,8,1,0,5097.55,1
482811,17:18:00,17:18:00,10381,1,0,0,0,1
482811,,,10382,2,0,0,292.9,0
482811,,,10383,3,0,0,648.43,0
482811,,,10384,4,0,0,926.82,0
482811,,,10385,5,0,0,2649.95,0
482811,,,17505,6,0,0,3734.34,0
482811,,,17506,7,0,0,4024.26,0
482811,17:31:00,17:31:00,12206,8,1,0,5097.55,1
482812,17:45:00,17:45:00,10381,1,0,0,0,1
482812,,,10382,2,0,0,292.9,0
482812,,,10383,3,0,0,648.43,0
482812,,,10384,4,0,0,926.82,0
482812,,,10385,5,0,0,2649.95,0
482812,,,17505,6,0,0,3734.34,0
482812,,,17506,7,0,0,4024.26,0
482812,17:57:00,17:57:00,12206,8,1,0,5097.55,1
482813,17:53:00,17:53:00,10381,1,0,0,0,1
482813,,,10382,2,0,0,292.9,0
482813,,,10383,3,0,0,648.43,0
482813,,,10384,4,0,0,926.82,0
482813,,,10385,5,0,0,2649.95,0
482813,,,17505,6,0,0,3734.34,0
482813,,,17506,7,0,0,4024.26,0
482813,18:05:00,18:05:00,12206,8,1,0,5097.55,1
482814,10:10:00,10:10:00,10381,1,0,0,0,1
482814,,,10382,2,0,0,292.9,0
482814,,,10383,3,0,0,648.43,0
482814,,,10384,4,0,0,926.82,0
482814,,,10385,5,0,0,2649.95,0
482814,,,17505,6,0,0,3734.34,0
482814,,,17506,7,0,0,4024.26,0
482814,10:20:00,10:20:00,12206,8,1,0,5097.55,1
482815,10:40:00,10:40:00,10381,1,0,0,0,1
482815,,,10382,2,0,0,292.9,0
482815,,,10383,3,0,0,648.43,0
482815,,,10384,4,0,0,926.82,0
482815,,,10385,5,0,0,2649.95,0
482815,,,17505,6,0,0,3734.34,0
482815,,,17506,7,0,0,4024.26,0
482815,10:50:00,10:50:00,12206,8,1,0,5097.55,1
482816,11:10:00,11:10:00,10381,1,0,0,0,1
482816,,,10382,2,0,0,292.9,0
482816,,,10383,3,0,0,648.43,0
482816,,,10384,4,0,0,926.82,0
482816,,,10385,5,0,0,2649.95,0
482816,,,17505,6,0,0,3734.34,0
482816,,,17506,7,0,0,4024.26,0
482816,11:20:00,11:20:00,12206,8,1,0,5097.55,1
482817,13:53:00,13:53:00,10381,1,0,0,0,1
482817,,,10382,2,0,0,292.9,0
482817,,,10383,3,0,0,648.43,0
482817,,,10384,4,0,0,926.82,0
482817,,,10385,5,0,0,2649.95,0
482817,,,17505,6,0,0,3734.34,0
482817,,,17506,7,0,0,4024.26,0
482817,14:03:00,14:03:00,12206,8,1,0,5097.55,1
482818,20:23:00,20:23:00,10381,1,0,0,0,1
482818,,,10382,2,0,0,292.9,0
482818,,,10383,3,0,0,648.43,0
482818,,,10384,4,0,0,926.82,0
482818,,,10385,5,0,0,2649.95,0
482818,,,17505,6,0,0,3734.34,0
482818,,,17506,7,0,0,4024.26,0
482818,20:32:00,20:32:00,12206,8,1,0,5097.55,1
482819,20:53:00,20:53:00,10381,1,0,0,0,1
482819,,,10382,2,0,0,292.9,0
482819,,,10383,3,0,0,648.43,0
482819,,,10384,4,0,0,926.82,0
482819,,,10385,5,0,0,2649.95,0
482819,,,17505,6,0,0,3734.34,0
482819,,,17506,7,0,0,4024.26,0
482819,21:02:00,21:02:00,12206,8,1,0,5097.55,1
482820,21:23:00,21:23:00,10381,1,0,0,0,1
482820,,,10382,2,0,0,292.9,0
482820,,,10383,3,0,0,648.43,0
482820,,,10384,4,0,0,926.82,0
482820,,,10385,5,0,0,2649.95,0
482820,,,17505,6,0,0,3734.34,0
482820,,,17506,7,0,0,4024.26,0
482820,21:32:00,21:32:00,12206,8,1,0,5097.55,1
482821,15:28:00,15:28:00,10381,1,0,0,0,1
482821,,,10382,2,0,0,292.9,0
482821,,,10383,3,0,0,648.43,0
482821,,,10384,4,0,0,926.82,0
482821,,,10385,5,0,0,2649.95,0
482821,,,17505,6,0,0,3734.34,0
482821,,,17506,7,0,0,4024.26,0
482821,15:40:00,15:40:00,12206,8,1,0,5097.55,1
482874,15:00:00,15:00:00,10382,1,0,0,0,1
482874,,,10383,2,0,0,355.53,0
482874,,,10384,3,0,0,633.92,0
482874,,,10385,4,0,0,2357.04,0
482874,,,17505,5,0,0,3441.43,0
482874,,,17506,6,0,0,3731.35,0
482874,15:12:00,15:12:00,12206,7,1,0,4804.62,1
482875,16:00:00,16:00:00,10382,1,0,0,0,1
482875,,,10383,2,0,0,355.53,0
482875,,,10384,3,0,0,633.92,0
482875,,,10385,4,0,0,2357.04,0
482875,,,17505,5,0,0,3441.43,0
482875,,,17506,6,0,0,3731.35,0
482875,16:12:00,16:12:00,12206,7,1,0,4804.62,1
482876,15:25:00,15:25:00,10382,1,0,0,0,1
482876,,,10383,2,0,0,355.53,0
482876,,,10384,3,0,0,633.92,0
482876,,,10385,4,0,0,2357.04,0
482876,,,17505,5,0,0,3441.43,0
482876,,,17506,6,0,0,3731.35,0
482876,15:37:00,15:37:00,12206,7,1,0,4804.62,1
482877,16:40:00,16:40:00,10382,1,0,0,0,1
482877,,,10383,2,0,0,355.53,0
482877,,,10384,3,0,0,633.92,0
482877,,,10385,4,0,0,2357.04,0
482877,,,17505,5,0,0,3441.43,0
482877,,,17506,6,0,0,3731.35,0
482877,16:52:00,16:52:00,12206,7,1,0,4804.62,1
482878,15:03:00,15:03:00,10382,1,0,0,0,1
482878,,,10383,2,0,0,355.53,0
482878,,,10384,3,0,0,633.92,0
482878,,,10385,4,0,0,2357.04,0
482878,,,17505,5,0,0,3441.43,0
482878,,,17506,6,0,0,3731.35,0
482878,15:15:00,15:15:00,12206,7,1,0,4804.62,1
482879,14:56:00,14:56:00,10382,1,0,0,0,1
482879,,,10383,2,0,0,355.53,0
482879,,,10384,3,0,0,633.92,0
482879,,,10385,4,0,0,2357.04,0
482879,,,17505,5,0,0,3441.43,0
482879,,,17506,6,0,0,3731.35,0
482879,15:08:00,15:08:00,12206,7,1,0,4804.62,1
482880,14:50:00,14:50:00,10382,1,0,0,0,1
482880,,,10383,2,0,0,355.53,0
482880,,,10384,3,0,0,633.92,0
482880,,,10385,4,0,0,2357.04,0
482880,,,17505,5,0,0,3441.43,0
482880,,,17506,6,0,0,3731.35,0
482880,15:02:00,15:02:00,12206,7,1,0,4804.62,1
482881,14:32:00,14:32:00,10382,1,0,0,0,1
482881,,,10383,2,0,0,355.53,0
482881,,,10384,3,0,0,633.92,0
482881,,,10385,4,0,0,2357.04,0
482881,,,17505,5,0,0,3441.43,0
482881,,,17506,6,0,0,3731.35,0
482881,14:44:00,14:44:00,12206,7,1,0,4804.62,1
482882,11:47:00,11:47:00,10382,1,0,0,0,1
482882,,,10383,2,0,0,355.53,0
482882,,,10384,3,0,0,633.92,0
482882,,,10385,4,0,0,2357.04,0
482882,,,17505,5,0,0,3441.43,0
482882,,,17506,6,0,0,3731.35,0
482882,11:58:00,11:58:00,12206,7,1,0,4804.62,1
482883,15:10:00,15:10:00,10382,1,0,0,0,1
482883,,,10383,2,0,0,355.53,0
482883,,,10384,3,0,0,633.92,0
482883,,,10385,4,0,0,2357.04,0
482883,,,17505,5,0,0,3441.43,0
482883,,,17506,6,0,0,3731.35,0
482883,15:22:00,15:22:00,12206,7,1,0,4804.62,1
482885,06:56:00,06:56:00,11538,1,0,0,0,1
482885,,,23897,2,0,0,880.35,0
482885,,,11545,3,0,0,1193.37,0
482885,,,11546,4,0,0,1553.62,0
482885,,,11547,5,0,0,1945.82,0
482885,,,11548,6,0,0,2408.22,0
482885,,,11549,7,0,0,2618.24,0
482885,07:02:00,07:02:00,26343,8,0,0,3043.23,1
482885,,,26345,9,0,0,3668.07,0
482885,,,16394,10,0,0,4048.08,0
482885,,,16395,11,0,0,4403.71,0
482885,,,23578,12,0,0,4821.65,0
482885,07:07:00,07:07:00,16396,13,0,0,5060.8,1
482885,,,16397,14,0,0,5298.63,0
482885,,,16398,15,0,0,5766.64,0
482885,,,16399,16,0,0,6175.48,0
482885,,,16400,17,0,0,6572,0
482885,,,16401,18,0,0,6806.4,0
482885,,,16402,19,0,0,7083.27,0
482885,,,16201,20,0,0,7555.8,0
482885,07:18:00,07:18:00,12536,21,0,0,7900.66,1
482886,07:17:00,07:17:00,11538,1,0,0,0,1
482886,,,23897,2,0,0,880.35,0
482886,,,11545,3,0,0,1193.37,0
482886,,,11546,4,0,0,1553.62,0
482886,,,11547,5,0,0,1945.82,0
482886,,,11548,6,0,0,2408.22,0
482886,,,11549,7,0,0,2618.24,0
482886,07:24:00,07:24:00,26343,8,0,0,3043.23,1
482886,,,26345,9,0,0,3668.07,0
482886,,,16394,10,0,0,4048.08,0
482886,,,16395,11,0,0,4403.71,0
482886,,,23578,12,0,0,4821.65,0
482886,07:29:00,07:29:00,16396,13,0,0,5060.8,1
482886,,,16397,14,0,0,5298.63,0
482886,,,16398,15,0,0,5766.64,0
482886,,,16399,16,0,0,6175.48,0
482886,,,16400,17,0,0,6572,0
482886,,,16401,18,0,0,6806.4,0
482886,,,16402,19,0,0,7083.27,0
482886,,,16201,20,0,0,7555.8,0
482886,07:40:00,07:40:00,12536,21,0,0,7900.66,1
482887,07:32:00,07:32:00,11538,1,0,0,0,1
482887,,,23897,2,0,0,880.35,0
482887,,,11545,3,0,0,1193.37,0
482887,,,11546,4,0,0,1553.62,0
482887,,,11547,5,0,0,1945.82,0
482887,,,11548,6,0,0,2408.22,0
482887,,,11549,7,0,0,2618.24,0
482887,07:39:00,07:39:00,26343,8,0,0,3043.23,1
482887,,,26345,9,0,0,3668.07,0
482887,,,16394,10,0,0,4048.08,0
482887,,,16395,11,0,0,4403.71,0
482887,,,23578,12,0,0,4821.65,0
482887,07:44:00,07:44:00,16396,13,0,0,5060.8,1
482887,,,16397,14,0,0,5298.63,0
482887,,,16398,15,0,0,5766.64,0
482887,,,16399,16,0,0,6175.48,0
482887,,,16400,17,0,0,6572,0
482887,,,16401,18,0,0,6806.4,0
482887,,,16402,19,0,0,7083.27,0
482887,,,16201,20,0,0,7555.8,0
482887,07:55:00,07:55:00,12536,21,0,0,7900.66,1
482888,07:49:00,07:49:00,11538,1,0,0,0,1
482888,,,23897,2,0,0,880.35,0
482888,,,11545,3,0,0,1193.37,0
482888,,,11546,4,0,0,1553.62,0
482888,,,11547,5,0,0,1945.82,0
482888,,,11548,6,0,0,2408.22,0
482888,,,11549,7,0,0,2618.24,0
482888,07:56:00,07:56:00,26343,8,0,0,3043.23,1
482888,,,26345,9,0,0,3668.07,0
482888,,,16394,10,0,0,4048.08,0
482888,,,16395,11,0,0,4403.71,0
482888,,,23578,12,0,0,4821.65,0
482888,08:01:00,08:01:00,16396,13,0,0,5060.8,1
482888,,,16397,14,0,0,5298.63,0
482888,,,16398,15,0,0,5766.64,0
482888,,,16399,16,0,0,6175.48,0
482888,,,16400,17,0,0,6572,0
482888,,,16401,18,0,0,6806.4,0
482888,,,16402,19,0,0,7083.27,0
482888,,,16201,20,0,0,7555.8,0
482888,08:12:00,08:12:00,12536,21,0,0,7900.66,1
482889,08:04:00,08:04:00,11538,1,0,0,0,1
482889,,,23897,2,0,0,880.35,0
482889,,,11545,3,0,0,1193.37,0
482889,,,11546,4,0,0,1553.62,0
482889,,,11547,5,0,0,1945.82,0
482889,,,11548,6,0,0,2408.22,0
482889,,,11549,7,0,0,2618.24,0
482889,08:11:00,08:11:00,26343,8,0,0,3043.23,1
482889,,,26345,9,0,0,3668.07,0
482889,,,16394,10,0,0,4048.08,0
482889,,,16395,11,0,0,4403.71,0
482889,,,23578,12,0,0,4821.65,0
482889,08:17:00,08:17:00,16396,13,0,0,5060.8,1
482889,,,16397,14,0,0,5298.63,0
482889,,,16398,15,0,0,5766.64,0
482889,,,16399,16,0,0,6175.48,0
482889,,,16400,17,0,0,6572,0
482889,,,16401,18,0,0,6806.4,0
482889,,,16402,19,0,0,7083.27,0
482889,,,16201,20,0,0,7555.8,0
482889,08:28:00,08:28:00,12536,21,0,0,7900.66,1
482890,08:19:00,08:19:00,11538,1,0,0,0,1
482890,,,23897,2,0,0,880.35,0
482890,,,11545,3,0,0,1193.37,0
482890,,,11546,4,0,0,1553.62,0
482890,,,11547,5,0,0,1945.82,0
482890,,,11548,6,0,0,2408.22,0
482890,,,11549,7,0,0,2618.24,0
482890,08:26:00,08:26:00,26343,8,0,0,3043.23,1
482890,,,26345,9,0,0,3668.07,0
482890,,,16394,10,0,0,4048.08,0
482890,,,16395,11,0,0,4403.71,0
482890,,,23578,12,0,0,4821.65,0
482890,08:32:00,08:32:00,16396,13,0,0,5060.8,1
482890,,,16397,14,0,0,5298.63,0
482890,,,16398,15,0,0,5766.64,0
482890,,,16399,16,0,0,6175.48,0
482890,,,16400,17,0,0,6572,0
482890,,,16401,18,0,0,6806.4,0
482890,,,16402,19,0,0,7083.27,0
482890,,,16201,20,0,0,7555.8,0
482890,08:43:00,08:43:00,12536,21,0,0,7900.66,1
482891,08:33:00,08:33:00,11538,1,0,0,0,1
482891,,,23897,2,0,0,880.35,0
482891,,,11545,3,0,0,1193.37,0
482891,,,11546,4,0,0,1553.62,0
482891,,,11547,5,0,0,1945.82,0
482891,,,11548,6,0,0,2408.22,0
482891,,,11549,7,0,0,2618.24,0
482891,08:40:00,08:40:00,26343,8,0,0,3043.23,1
482891,,,26345,9,0,0,3668.07,0
482891,,,16394,10,0,0,4048.08,0
482891,,,16395,11,0,0,4403.71,0
482891,,,23578,12,0,0,4821.65,0
482891,08:46:00,08:46:00,16396,13,0,0,5060.8,1
482891,,,16397,14,0,0,5298.63,0
482891,,,16398,15,0,0,5766.64,0
482891,,,16399,16,0,0,6175.48,0
482891,,,16400,17,0,0,6572,0
482891,,,16401,18,0,0,6806.4,0
482891,,,16402,19,0,0,7083.27,0
482891,,,16201,20,0,0,7555.8,0
482891,08:56:00,08:56:00,12536,21,0,0,7900.66,1
482892,08:48:00,08:48:00,11538,1,0,0,0,1
482892,,,23897,2,0,0,880.35,0
482892,,,11545,3,0,0,1193.37,0
482892,,,11546,4,0,0,1553.62,0
482892,,,11547,5,0,0,1945.82,0
482892,,,11548,6,0,0,2408.22,0
482892,,,11549,7,0,0,2618.24,0
482892,08:55:00,08:55:00,26343,8,0,0,3043.23,1
482892,,,26345,9,0,0,3668.07,0
482892,,,16394,10,0,0,4048.08,0
482892,,,16395,11,0,0,4403.71,0
482892,,,23578,12,0,0,4821.65,0
482892,09:00:00,09:00:00,16396,13,0,0,5060.8,1
482892,,,16397,14,0,0,5298.63,0
482892,,,16398,15,0,0,5766.64,0
482892,,,16399,16,0,0,6175.48,0
482892,,,16400,17,0,0,6572,0
482892,,,16401,18,0,0,6806.4,0
482892,,,16402,19,0,0,7083.27,0
482892,,,16201,20,0,0,7555.8,0
482892,09:11:00,09:11:00,12536,21,0,0,7900.66,1
482893,09:03:00,09:03:00,11538,1,0,0,0,1
482893,,,23897,2,0,0,880.35,0
482893,,,11545,3,0,0,1193.37,0
482893,,,11546,4,0,0,1553.62,0
482893,,,11547,5,0,0,1945.82,0
482893,,,11548,6,0,0,2408.22,0
482893,,,11549,7,0,0,2618.24,0
482893,09:10:00,09:10:00,26343,8,0,0,3043.23,1
482893,,,26345,9,0,0,3668.07,0
482893,,,16394,10,0,0,4048.08,0
482893,,,16395,11,0,0,4403.71,0
482893,,,23578,12,0,0,4821.65,0
482893,09:15:00,09:15:00,16396,13,0,0,5060.8,1
482893,,,16397,14,0,0,5298.63,0
482893,,,16398,15,0,0,5766.64,0
482893,,,16399,16,0,0,6175.48,0
482893,,,16400,17,0,0,6572,0
482893,,,16401,18,0,0,6806.4,0
482893,,,16402,19,0,0,7083.27,0
482893,,,16201,20,0,0,7555.8,0
482893,09:24:00,09:24:00,12536,21,0,0,7900.66,1
482894,09:19:00,09:19:00,11538,1,0,0,0,1
482894,,,23897,2,0,0,880.35,0
482894,,,11545,3,0,0,1193.37,0
482894,,,11546,4,0,0,1553.62,0
482894,,,11547,5,0,0,1945.82,0
482894,,,11548,6,0,0,2408.22,0
482894,,,11549,7,0,0,2618.24,0
482894,09:25:00,09:25:00,26343,8,0,0,3043.23,1
482894,,,26345,9,0,0,3668.07,0
482894,,,16394,10,0,0,4048.08,0
482894,,,16395,11,0,0,4403.71,0
482894,,,23578,12,0,0,4821.65,0
482894,09:30:00,09:30:00,16396,13,0,0,5060.8,1
482894,,,16397,14,0,0,5298.63,0
482894,,,16398,15,0,0,5766.64,0
482894,,,16399,16,0,0,6175.48,0
482894,,,16400,17,0,0,6572,0
482894,,,16401,18,0,0,6806.4,0
482894,,,16402,19,0,0,7083.27,0
482894,,,16201,20,0,0,7555.8,0
482894,09:39:00,09:39:00,12536,21,0,0,7900.66,1
482895,09:27:00,09:27:00,11538,1,0,0,0,1
482895,,,23897,2,0,0,880.35,0
482895,,,11545,3,0,0,1193.37,0
482895,,,11546,4,0,0,1553.62,0
482895,,,11547,5,0,0,1945.82,0
482895,,,11548,6,0,0,2408.22,0
482895,,,11549,7,0,0,2618.24,0
482895,09:32:00,09:32:00,26343,8,0,0,3043.23,1
482895,,,26345,9,0,0,3668.07,0
482895,,,16394,10,0,0,4048.08,0
482895,,,16395,11,0,0,4403.71,0
482895,,,23578,12,0,0,4821.65,0
482895,09:37:00,09:37:00,16396,13,0,0,5060.8,1
482895,,,16397,14,0,0,5298.63,0
482895,,,16398,15,0,0,5766.64,0
482895,,,16399,16,0,0,6175.48,0
482895,,,16400,17,0,0,6572,0
482895,,,16401,18,0,0,6806.4,0
482895,,,16402,19,0,0,7083.27,0
482895,,,16201,20,0,0,7555.8,0
482895,09:46:00,09:46:00,12536,21,0,0,7900.66,1
482896,09:37:00,09:37:00,11538,1,0,0,0,1
482896,,,23897,2,0,0,880.35,0
482896,,,11545,3,0,0,1193.37,0
482896,,,11546,4,0,0,1553.62,0
482896,,,11547,5,0,0,1945.82,0
482896,,,11548,6,0,0,2408.22,0
482896,,,11549,7,0,0,2618.24,0
482896,09:42:00,09:42:00,26343,8,0,0,3043.23,1
482896,,,26345,9,0,0,3668.07,0
482896,,,16394,10,0,0,4048.08,0
482896,,,16395,11,0,0,4403.71,0
482896,,,23578,12,0,0,4821.65,0
482896,09:47:00,09:47:00,16396,13,0,0,5060.8,1
482896,,,16397,14,0,0,5298.63,0
482896,,,16398,15,0,0,5766.64,0
482896,,,16399,16,0,0,6175.48,0
482896,,,16400,17,0,0,6572,0
482896,,,16401,18,0,0,6806.4,0
482896,,,16402,19,0,0,7083.27,0
482896,,,16201,20,0,0,7555.8,0
482896,09:56:00,09:56:00,12536,21,0,0,7900.66,1
482897,09:52:00,09:52:00,11538,1,0,0,0,1
482897,,,23897,2,0,0,880.35,0
482897,,,11545,3,0,0,1193.37,0
482897,,,11546,4,0,0,1553.62,0
482897,,,11547,5,0,0,1945.82,0
482897,,,11548,6,0,0,2408.22,0
482897,,,11549,7,0,0,2618.24,0
482897,09:57:00,09:57:00,26343,8,0,0,3043.23,1
482897,,,26345,9,0,0,3668.07,0
482897,,,16394,10,0,0,4048.08,0
482897,,,16395,11,0,0,4403.71,0
482897,,,23578,12,0,0,4821.65,0
482897,10:02:00,10:02:00,16396,13,0,0,5060.8,1
482897,,,16397,14,0,0,5298.63,0
482897,,,16398,15,0,0,5766.64,0
482897,,,16399,16,0,0,6175.48,0
482897,,,16400,17,0,0,6572,0
482897,,,16401,18,0,0,6806.4,0
482897,,,16402,19,0,0,7083.27,0
482897,,,16201,20,0,0,7555.8,0
482897,10:11:00,10:11:00,12536,21,0,0,7900.66,1
482898,10:07:00,10:07:00,11538,1,0,0,0,1
482898,,,23897,2,0,0,880.35,0
482898,,,11545,3,0,0,1193.37,0
482898,,,11546,4,0,0,1553.62,0
482898,,,11547,5,0,0,1945.82,0
482898,,,11548,6,0,0,2408.22,0
482898,,,11549,7,0,0,2618.24,0
482898,10:12:00,10:12:00,26343,8,0,0,3043.23,1
482898,,,26345,9,0,0,3668.07,0
482898,,,16394,10,0,0,4048.08,0
482898,,,16395,11,0,0,4403.71,0
482898,,,23578,12,0,0,4821.65,0
482898,10:17:00,10:17:00,16396,13,0,0,5060.8,1
482898,,,16397,14,0,0,5298.63,0
482898,,,16398,15,0,0,5766.64,0
482898,,,16399,16,0,0,6175.48,0
482898,,,16400,17,0,0,6572,0
482898,,,16401,18,0,0,6806.4,0
482898,,,16402,19,0,0,7083.27,0
482898,,,16201,20,0,0,7555.8,0
482898,10:26:00,10:26:00,12536,21,0,0,7900.66,1
482899,10:22:00,10:22:00,11538,1,0,0,0,1
482899,,,23897,2,0,0,880.35,0
482899,,,11545,3,0,0,1193.37,0
482899,,,11546,4,0,0,1553.62,0
482899,,,11547,5,0,0,1945.82,0
482899,,,11548,6,0,0,2408.22,0
482899,,,11549,7,0,0,2618.24,0
482899,10:27:00,10:27:00,26343,8,0,0,3043.23,1
482899,,,26345,9,0,0,3668.07,0
482899,,,16394,10,0,0,4048.08,0
482899,,,16395,11,0,0,4403.71,0
482899,,,23578,12,0,0,4821.65,0
482899,10:32:00,10:32:00,16396,13,0,0,5060.8,1
482899,,,16397,14,0,0,5298.63,0
482899,,,16398,15,0,0,5766.64,0
482899,,,16399,16,0,0,6175.48,0
482899,,,16400,17,0,0,6572,0
482899,,,16401,18,0,0,6806.4,0
482899,,,16402,19,0,0,7083.27,0
482899,,,16201,20,0,0,7555.8,0
482899,10:41:00,10:41:00,12536,21,0,0,7900.66,1
482900,10:37:00,10:37:00,11538,1,0,0,0,1
482900,,,23897,2,0,0,880.35,0
482900,,,11545,3,0,0,1193.37,0
482900,,,11546,4,0,0,1553.62,0
482900,,,11547,5,0,0,1945.82,0
482900,,,11548,6,0,0,2408.22,0
482900,,,11549,7,0,0,2618.24,0
482900,10:42:00,10:42:00,26343,8,0,0,3043.23,1
482900,,,26345,9,0,0,3668.07,0
482900,,,16394,10,0,0,4048.08,0
482900,,,16395,11,0,0,4403.71,0
482900,,,23578,12,0,0,4821.65,0
482900,10:47:00,10:47:00,16396,13,0,0,5060.8,1
482900,,,16397,14,0,0,5298.63,0
482900,,,16398,15,0,0,5766.64,0
482900,,,16399,16,0,0,6175.48,0
482900,,,16400,17,0,0,6572,0
482900,,,16401,18,0,0,6806.4,0
482900,,,16402,19,0,0,7083.27,0
482900,,,16201,20,0,0,7555.8,0
482900,10:56:00,10:56:00,12536,21,0,0,7900.66,1
482901,10:52:00,10:52:00,11538,1,0,0,0,1
482901,,,23897,2,0,0,880.35,0
482901,,,11545,3,0,0,1193.37,0
482901,,,11546,4,0,0,1553.62,0
482901,,,11547,5,0,0,1945.82,0
482901,,,11548,6,0,0,2408.22,0
482901,,,11549,7,0,0,2618.24,0
482901,10:57:00,10:57:00,26343,8,0,0,3043.23,1
482901,,,26345,9,0,0,3668.07,0
482901,,,16394,10,0,0,4048.08,0
482901,,,16395,11,0,0,4403.71,0
482901,,,23578,12,0,0,4821.65,0
482901,11:02:00,11:02:00,16396,13,0,0,5060.8,1
482901,,,16397,14,0,0,5298.63,0
482901,,,16398,15,0,0,5766.64,0
482901,,,16399,16,0,0,6175.48,0
482901,,,16400,17,0,0,6572,0
482901,,,16401,18,0,0,6806.4,0
482901,,,16402,19,0,0,7083.27,0
482901,,,16201,20,0,0,7555.8,0
482901,11:11:00,11:11:00,12536,21,0,0,7900.66,1
482902,11:07:00,11:07:00,11538,1,0,0,0,1
482902,,,23897,2,0,0,880.35,0
482902,,,11545,3,0,0,1193.37,0
482902,,,11546,4,0,0,1553.62,0
482902,,,11547,5,0,0,1945.82,0
482902,,,11548,6,0,0,2408.22,0
482902,,,11549,7,0,0,2618.24,0
482902,11:12:00,11:12:00,26343,8,0,0,3043.23,1
482902,,,26345,9,0,0,3668.07,0
482902,,,16394,10,0,0,4048.08,0
482902,,,16395,11,0,0,4403.71,0
482902,,,23578,12,0,0,4821.65,0
482902,11:17:00,11:17:00,16396,13,0,0,5060.8,1
482902,,,16397,14,0,0,5298.63,0
482902,,,16398,15,0,0,5766.64,0
482902,,,16399,16,0,0,6175.48,0
482902,,,16400,17,0,0,6572,0
482902,,,16401,18,0,0,6806.4,0
482902,,,16402,19,0,0,7083.27,0
482902,,,16201,20,0,0,7555.8,0
482902,11:26:00,11:26:00,12536,21,0,0,7900.66,1
482903,11:22:00,11:22:00,11538,1,0,0,0,1
482903,,,23897,2,0,0,880.35,0
482903,,,11545,3,0,0,1193.37,0
482903,,,11546,4,0,0,1553.62,0
482903,,,11547,5,0,0,1945.82,0
482903,,,11548,6,0,0,2408.22,0
482903,,,11549,7,0,0,2618.24,0
482903,11:27:00,11:27:00,26343,8,0,0,3043.23,1
482903,,,26345,9,0,0,3668.07,0
482903,,,16394,10,0,0,4048.08,0
482903,,,16395,11,0,0,4403.71,0
482903,,,23578,12,0,0,4821.65,0
482903,11:32:00,11:32:00,16396,13,0,0,5060.8,1
482903,,,16397,14,0,0,5298.63,0
482903,,,16398,15,0,0,5766.64,0
482903,,,16399,16,0,0,6175.48,0
482903,,,16400,17,0,0,6572,0
482903,,,16401,18,0,0,6806.4,0
482903,,,16402,19,0,0,7083.27,0
482903,,,16201,20,0,0,7555.8,0
482903,11:41:00,11:41:00,12536,21,0,0,7900.66,1
482904,11:37:00,11:37:00,11538,1,0,0,0,1
482904,,,23897,2,0,0,880.35,0
482904,,,11545,3,0,0,1193.37,0
482904,,,11546,4,0,0,1553.62,0
482904,,,11547,5,0,0,1945.82,0
482904,,,11548,6,0,0,2408.22,0
482904,,,11549,7,0,0,2618.24,0
482904,11:42:00,11:42:00,26343,8,0,0,3043.23,1
482904,,,26345,9,0,0,3668.07,0
482904,,,16394,10,0,0,4048.08,0
482904,,,16395,11,0,0,4403.71,0
482904,,,23578,12,0,0,4821.65,0
482904,11:47:00,11:47:00,16396,13,0,0,5060.8,1
482904,,,16397,14,0,0,5298.63,0
482904,,,16398,15,0,0,5766.64,0
482904,,,16399,16,0,0,6175.48,0
482904,,,16400,17,0,0,6572,0
482904,,,16401,18,0,0,6806.4,0
482904,,,16402,19,0,0,7083.27,0
482904,,,16201,20,0,0,7555.8,0
482904,11:56:00,11:56:00,12536,21,0,0,7900.66,1
482905,11:52:00,11:52:00,11538,1,0,0,0,1
482905,,,23897,2,0,0,880.35,0
482905,,,11545,3,0,0,1193.37,0
482905,,,11546,4,0,0,1553.62,0
482905,,,11547,5,0,0,1945.82,0
482905,,,11548,6,0,0,2408.22,0
482905,,,11549,7,0,0,2618.24,0
482905,11:57:00,11:57:00,26343,8,0,0,3043.23,1
482905,,,26345,9,0,0,3668.07,0
482905,,,16394,10,0,0,4048.08,0
482905,,,16395,11,0,0,4403.71,0
482905,,,23578,12,0,0,4821.65,0
482905,12:02:00,12:02:00,16396,13,0,0,5060.8,1
482905,,,16397,14,0,0,5298.63,0
482905,,,16398,15,0,0,5766.64,0
482905,,,16399,16,0,0,6175.48,0
482905,,,16400,17,0,0,6572,0
482905,,,16401,18,0,0,6806.4,0
482905,,,16402,19,0,0,7083.27,0
482905,,,16201,20,0,0,7555.8,0
482905,12:11:00,12:11:00,12536,21,0,0,7900.66,1
482906,12:07:00,12:07:00,11538,1,0,0,0,1
482906,,,23897,2,0,0,880.35,0
482906,,,11545,3,0,0,1193.37,0
482906,,,11546,4,0,0,1553.62,0
482906,,,11547,5,0,0,1945.82,0
482906,,,11548,6,0,0,2408.22,0
482906,,,11549,7,0,0,2618.24,0
482906,12:12:00,12:12:00,26343,8,0,0,3043.23,1
482906,,,26345,9,0,0,3668.07,0
482906,,,16394,10,0,0,4048.08,0
482906,,,16395,11,0,0,4403.71,0
482906,,,23578,12,0,0,4821.65,0
482906,12:17:00,12:17:00,16396,13,0,0,5060.8,1
482906,,,16397,14,0,0,5298.63,0
482906,,,16398,15,0,0,5766.64,0
482906,,,16399,16,0,0,6175.48,0
482906,,,16400,17,0,0,6572,0
482906,,,16401,18,0,0,6806.4,0
482906,,,16402,19,0,0,7083.27,0
482906,,,16201,20,0,0,7555.8,0
482906,12:26:00,12:26:00,12536,21,0,0,7900.66,1
482907,12:22:00,12:22:00,11538,1,0,0,0,1
482907,,,23897,2,0,0,880.35,0
482907,,,11545,3,0,0,1193.37,0
482907,,,11546,4,0,0,1553.62,0
482907,,,11547,5,0,0,1945.82,0
482907,,,11548,6,0,0,2408.22,0
482907,,,11549,7,0,0,2618.24,0
482907,12:27:00,12:27:00,26343,8,0,0,3043.23,1
482907,,,26345,9,0,0,3668.07,0
482907,,,16394,10,0,0,4048.08,0
482907,,,16395,11,0,0,4403.71,0
482907,,,23578,12,0,0,4821.65,0
482907,12:32:00,12:32:00,16396,13,0,0,5060.8,1
482907,,,16397,14,0,0,5298.63,0
482907,,,16398,15,0,0,5766.64,0
482907,,,16399,16,0,0,6175.48,0
482907,,,16400,17,0,0,6572,0
482907,,,16401,18,0,0,6806.4,0
482907,,,16402,19,0,0,7083.27,0
482907,,,16201,20,0,0,7555.8,0
482907,12:41:00,12:41:00,12536,21,0,0,7900.66,1
482908,12:37:00,12:37:00,11538,1,0,0,0,1
482908,,,23897,2,0,0,880.35,0
482908,,,11545,3,0,0,1193.37,0
482908,,,11546,4,0,0,1553.62,0
482908,,,11547,5,0,0,1945.82,0
482908,,,11548,6,0,0,2408.22,0
482908,,,11549,7,0,0,2618.24,0
482908,12:42:00,12:42:00,26343,8,0,0,3043.23,1
482908,,,26345,9,0,0,3668.07,0
482908,,,16394,10,0,0,4048.08,0
482908,,,16395,11,0,0,4403.71,0
482908,,,23578,12,0,0,4821.65,0
482908,12:47:00,12:47:00,16396,13,0,0,5060.8,1
482908,,,16397,14,0,0,5298.63,0
482908,,,16398,15,0,0,5766.64,0
482908,,,16399,16,0,0,6175.48,0
482908,,,16400,17,0,0,6572,0
482908,,,16401,18,0,0,6806.4,0
482908,,,16402,19,0,0,7083.27,0
482908,,,16201,20,0,0,7555.8,0
482908,12:56:00,12:56:00,12536,21,0,0,7900.66,1
482909,12:52:00,12:52:00,11538,1,0,0,0,1
482909,,,23897,2,0,0,880.35,0
482909,,,11545,3,0,0,1193.37,0
482909,,,11546,4,0,0,1553.62,0
482909,,,11547,5,0,0,1945.82,0
482909,,,11548,6,0,0,2408.22,0
482909,,,11549,7,0,0,2618.24,0
482909,12:57:00,12:57:00,26343,8,0,0,3043.23,1
482909,,,26345,9,0,0,3668.07,0
482909,,,16394,10,0,0,4048.08,0
482909,,,16395,11,0,0,4403.71,0
482909,,,23578,12,0,0,4821.65,0
482909,13:02:00,13:02:00,16396,13,0,0,5060.8,1
482909,,,16397,14,0,0,5298.63,0
482909,,,16398,15,0,0,5766.64,0
482909,,,16399,16,0,0,6175.48,0
482909,,,16400,17,0,0,6572,0
482909,,,16401,18,0,0,6806.4,0
482909,,,16402,19,0,0,7083.27,0
482909,,,16201,20,0,0,7555.8,0
482909,13:11:00,13:11:00,12536,21,0,0,7900.66,1
482910,13:07:00,13:07:00,11538,1,0,0,0,1
482910,,,23897,2,0,0,880.35,0
482910,,,11545,3,0,0,1193.37,0
482910,,,11546,4,0,0,1553.62,0
482910,,,11547,5,0,0,1945.82,0
482910,,,11548,6,0,0,2408.22,0
482910,,,11549,7,0,0,2618.24,0
482910,13:12:00,13:12:00,26343,8,0,0,3043.23,1
482910,,,26345,9,0,0,3668.07,0
482910,,,16394,10,0,0,4048.08,0
482910,,,16395,11,0,0,4403.71,0
482910,,,23578,12,0,0,4821.65,0
482910,13:17:00,13:17:00,16396,13,0,0,5060.8,1
482910,,,16397,14,0,0,5298.63,0
482910,,,16398,15,0,0,5766.64,0
482910,,,16399,16,0,0,6175.48,0
482910,,,16400,17,0,0,6572,0
482910,,,16401,18,0,0,6806.4,0
482910,,,16402,19,0,0,7083.27,0
482910,,,16201,20,0,0,7555.8,0
482910,13:26:00,13:26:00,12536,21,0,0,7900.66,1
482911,13:22:00,13:22:00,11538,1,0,0,0,1
482911,,,23897,2,0,0,880.35,0
482911,,,11545,3,0,0,1193.37,0
482911,,,11546,4,0,0,1553.62,0
482911,,,11547,5,0,0,1945.82,0
482911,,,11548,6,0,0,2408.22,0
482911,,,11549,7,0,0,2618.24,0
482911,13:27:00,13:27:00,26343,8,0,0,3043.23,1
482911,,,26345,9,0,0,3668.07,0
482911,,,16394,10,0,0,4048.08,0
482911,,,16395,11,0,0,4403.71,0
482911,,,23578,12,0,0,4821.65,0
482911,13:32:00,13:32:00,16396,13,0,0,5060.8,1
482911,,,16397,14,0,0,5298.63,0
482911,,,16398,15,0,0,5766.64,0
482911,,,16399,16,0,0,6175.48,0
482911,,,16400,17,0,0,6572,0
482911,,,16401,18,0,0,6806.4,0
482911,,,16402,19,0,0,7083.27,0
482911,,,16201,20,0,0,7555.8,0
482911,13:41:00,13:41:00,12536,21,0,0,7900.66,1
482912,13:37:00,13:37:00,11538,1,0,0,0,1
482912,,,23897,2,0,0,880.35,0
482912,,,11545,3,0,0,1193.37,0
482912,,,11546,4,0,0,1553.62,0
482912,,,11547,5,0,0,1945.82,0
482912,,,11548,6,0,0,2408.22,0
482912,,,11549,7,0,0,2618.24,0
482912,13:42:00,13:42:00,26343,8,0,0,3043.23,1
482912,,,26345,9,0,0,3668.07,0
482912,,,16394,10,0,0,4048.08,0
482912,,,16395,11,0,0,4403.71,0
482912,,,23578,12,0,0,4821.65,0
482912,13:47:00,13:47:00,16396,13,0,0,5060.8,1
482912,,,16397,14,0,0,5298.63,0
482912,,,16398,15,0,0,5766.64,0
482912,,,16399,16,0,0,6175.48,0
482912,,,16400,17,0,0,6572,0
482912,,,16401,18,0,0,6806.4,0
482912,,,16402,19,0,0,7083.27,0
482912,,,16201,20,0,0,7555.8,0
482912,13:56:00,13:56:00,12536,21,0,0,7900.66,1
482913,13:52:00,13:52:00,11538,1,0,0,0,1
482913,,,23897,2,0,0,880.35,0
482913,,,11545,3,0,0,1193.37,0
482913,,,11546,4,0,0,1553.62,0
482913,,,11547,5,0,0,1945.82,0
482913,,,11548,6,0,0,2408.22,0
482913,,,11549,7,0,0,2618.24,0
482913,13:57:00,13:57:00,26343,8,0,0,3043.23,1
482913,,,26345,9,0,0,3668.07,0
482913,,,16394,10,0,0,4048.08,0
482913,,,16395,11,0,0,4403.71,0
482913,,,23578,12,0,0,4821.65,0
482913,14:02:00,14:02:00,16396,13,0,0,5060.8,1
482913,,,16397,14,0,0,5298.63,0
482913,,,16398,15,0,0,5766.64,0
482913,,,16399,16,0,0,6175.48,0
482913,,,16400,17,0,0,6572,0
482913,,,16401,18,0,0,6806.4,0
482913,,,16402,19,0,0,7083.27,0
482913,,,16201,20,0,0,7555.8,0
482913,14:11:00,14:11:00,12536,21,0,0,7900.66,1
482914,14:06:00,14:06:00,11538,1,0,0,0,1
482914,,,23897,2,0,0,880.35,0
482914,,,11545,3,0,0,1193.37,0
482914,,,11546,4,0,0,1553.62,0
482914,,,11547,5,0,0,1945.82,0
482914,,,11548,6,0,0,2408.22,0
482914,,,11549,7,0,0,2618.24,0
482914,14:12:00,14:12:00,26343,8,0,0,3043.23,1
482914,,,26345,9,0,0,3668.07,0
482914,,,16394,10,0,0,4048.08,0
482914,,,16395,11,0,0,4403.71,0
482914,,,23578,12,0,0,4821.65,0
482914,14:17:00,14:17:00,16396,13,0,0,5060.8,1
482914,,,16397,14,0,0,5298.63,0
482914,,,16398,15,0,0,5766.64,0
482914,,,16399,16,0,0,6175.48,0
482914,,,16400,17,0,0,6572,0
482914,,,16401,18,0,0,6806.4,0
482914,,,16402,19,0,0,7083.27,0
482914,,,16201,20,0,0,7555.8,0
482914,14:28:00,14:28:00,12536,21,0,0,7900.66,1
482915,14:21:00,14:21:00,11538,1,0,0,0,1
482915,,,23897,2,0,0,880.35,0
482915,,,11545,3,0,0,1193.37,0
482915,,,11546,4,0,0,1553.62,0
482915,,,11547,5,0,0,1945.82,0
482915,,,11548,6,0,0,2408.22,0
482915,,,11549,7,0,0,2618.24,0
482915,14:27:00,14:27:00,26343,8,0,0,3043.23,1
482915,,,26345,9,0,0,3668.07,0
482915,,,16394,10,0,0,4048.08,0
482915,,,16395,11,0,0,4403.71,0
482915,,,23578,12,0,0,4821.65,0
482915,14:32:00,14:32:00,16396,13,0,0,5060.8,1
482915,,,16397,14,0,0,5298.63,0
482915,,,16398,15,0,0,5766.64,0
482915,,,16399,16,0,0,6175.48,0
482915,,,16400,17,0,0,6572,0
482915,,,16401,18,0,0,6806.4,0
482915,,,16402,19,0,0,7083.27,0
482915,,,16201,20,0,0,7555.8,0
482915,14:43:00,14:43:00,12536,21,0,0,7900.66,1
482916,14:36:00,14:36:00,11538,1,0,0,0,1
482916,,,23897,2,0,0,880.35,0
482916,,,11545,3,0,0,1193.37,0
482916,,,11546,4,0,0,1553.62,0
482916,,,11547,5,0,0,1945.82,0
482916,,,11548,6,0,0,2408.22,0
482916,,,11549,7,0,0,2618.24,0
482916,14:42:00,14:42:00,26343,8,0,0,3043.23,1
482916,,,26345,9,0,0,3668.07,0
482916,,,16394,10,0,0,4048.08,0
482916,,,16395,11,0,0,4403.71,0
482916,,,23578,12,0,0,4821.65,0
482916,14:47:00,14:47:00,16396,13,0,0,5060.8,1
482916,,,16397,14,0,0,5298.63,0
482916,,,16398,15,0,0,5766.64,0
482916,,,16399,16,0,0,6175.48,0
482916,,,16400,17,0,0,6572,0
482916,,,16401,18,0,0,6806.4,0
482916,,,16402,19,0,0,7083.27,0
482916,,,16201,20,0,0,7555.8,0
482916,14:58:00,14:58:00,12536,21,0,0,7900.66,1
482917,14:56:00,14:56:00,11538,1,0,0,0,1
482917,,,23897,2,0,0,880.35,0
482917,,,11545,3,0,0,1193.37,0
482917,,,11546,4,0,0,1553.62,0
482917,,,11547,5,0,0,1945.82,0
482917,,,11548,6,0,0,2408.22,0
482917,,,11549,7,0,0,2618.24,0
482917,15:02:00,15:02:00,26343,8,0,0,3043.23,1
482917,,,26345,9,0,0,3668.07,0
482917,,,16394,10,0,0,4048.08,0
482917,,,16395,11,0,0,4403.71,0
482917,,,23578,12,0,0,4821.65,0
482917,15:07:00,15:07:00,16396,13,0,0,5060.8,1
482917,,,16397,14,0,0,5298.63,0
482917,,,16398,15,0,0,5766.64,0
482917,,,16399,16,0,0,6175.48,0
482917,,,16400,17,0,0,6572,0
482917,,,16401,18,0,0,6806.4,0
482917,,,16402,19,0,0,7083.27,0
482917,,,16201,20,0,0,7555.8,0
482917,15:18:00,15:18:00,12536,21,0,0,7900.66,1
482918,15:11:00,15:11:00,11538,1,0,0,0,1
482918,,,23897,2,0,0,880.35,0
482918,,,11545,3,0,0,1193.37,0
482918,,,11546,4,0,0,1553.62,0
482918,,,11547,5,0,0,1945.82,0
482918,,,11548,6,0,0,2408.22,0
482918,,,11549,7,0,0,2618.24,0
482918,15:17:00,15:17:00,26343,8,0,0,3043.23,1
482918,,,26345,9,0,0,3668.07,0
482918,,,16394,10,0,0,4048.08,0
482918,,,16395,11,0,0,4403.71,0
482918,,,23578,12,0,0,4821.65,0
482918,15:24:00,15:24:00,16396,13,0,0,5060.8,1
482918,,,16397,14,0,0,5298.63,0
482918,,,16398,15,0,0,5766.64,0
482918,,,16399,16,0,0,6175.48,0
482918,,,16400,17,0,0,6572,0
482918,,,16401,18,0,0,6806.4,0
482918,,,16402,19,0,0,7083.27,0
482918,,,16201,20,0,0,7555.8,0
482918,15:35:00,15:35:00,12536,21,0,0,7900.66,1
482919,15:26:00,15:26:00,11538,1,0,0,0,1
482919,,,23897,2,0,0,880.35,0
482919,,,11545,3,0,0,1193.37,0
482919,,,11546,4,0,0,1553.62,0
482919,,,11547,5,0,0,1945.82,0
482919,,,11548,6,0,0,2408.22,0
482919,,,11549,7,0,0,2618.24,0
482919,15:32:00,15:32:00,26343,8,0,0,3043.23,1
482919,,,26345,9,0,0,3668.07,0
482919,,,16394,10,0,0,4048.08,0
482919,,,16395,11,0,0,4403.71,0
482919,,,23578,12,0,0,4821.65,0
482919,15:38:00,15:38:00,16396,13,0,0,5060.8,1
482919,,,16397,14,0,0,5298.63,0
482919,,,16398,15,0,0,5766.64,0
482919,,,16399,16,0,0,6175.48,0
482919,,,16400,17,0,0,6572,0
482919,,,16401,18,0,0,6806.4,0
482919,,,16402,19,0,0,7083.27,0
482919,,,16201,20,0,0,7555.8,0
482919,15:49:00,15:49:00,12536,21,0,0,7900.66,1
482920,15:41:00,15:41:00,11538,1,0,0,0,1
482920,,,23897,2,0,0,880.35,0
482920,,,11545,3,0,0,1193.37,0
482920,,,11546,4,0,0,1553.62,0
482920,,,11547,5,0,0,1945.82,0
482920,,,11548,6,0,0,2408.22,0
482920,,,11549,7,0,0,2618.24,0
482920,15:47:00,15:47:00,26343,8,0,0,3043.23,1
482920,,,26345,9,0,0,3668.07,0
482920,,,16394,10,0,0,4048.08,0
482920,,,16395,11,0,0,4403.71,0
482920,,,23578,12,0,0,4821.65,0
482920,15:53:00,15:53:00,16396,13,0,0,5060.8,1
482920,,,16397,14,0,0,5298.63,0
482920,,,16398,15,0,0,5766.64,0
482920,,,16399,16,0,0,6175.48,0
482920,,,16400,17,0,0,6572,0
482920,,,16401,18,0,0,6806.4,0
482920,,,16402,19,0,0,7083.27,0
482920,,,16201,20,0,0,7555.8,0
482920,16:04:00,16:04:00,12536,21,0,0,7900.66,1
482921,15:55:00,15:55:00,11538,1,0,0,0,1
482921,,,23897,2,0,0,880.35,0
482921,,,11545,3,0,0,1193.37,0
482921,,,11546,4,0,0,1553.62,0
482921,,,11547,5,0,0,1945.82,0
482921,,,11548,6,0,0,2408.22,0
482921,,,11549,7,0,0,2618.24,0
482921,16:01:00,16:01:00,26343,8,0,0,3043.23,1
482921,,,26345,9,0,0,3668.07,0
482921,,,16394,10,0,0,4048.08,0
482921,,,16395,11,0,0,4403.71,0
482921,,,23578,12,0,0,4821.65,0
482921,16:08:00,16:08:00,16396,13,0,0,5060.8,1
482921,,,16397,14,0,0,5298.63,0
482921,,,16398,15,0,0,5766.64,0
482921,,,16399,16,0,0,6175.48,0
482921,,,16400,17,0,0,6572,0
482921,,,16401,18,0,0,6806.4,0
482921,,,16402,19,0,0,7083.27,0
482921,,,16201,20,0,0,7555.8,0
482921,16:19:00,16:19:00,12536,21,0,0,7900.66,1
482922,16:11:00,16:11:00,11538,1,0,0,0,1
482922,,,23897,2,0,0,880.35,0
482922,,,11545,3,0,0,1193.37,0
482922,,,11546,4,0,0,1553.62,0
482922,,,11547,5,0,0,1945.82,0
482922,,,11548,6,0,0,2408.22,0
482922,,,11549,7,0,0,2618.24,0
482922,16:17:00,16:17:00,26343,8,0,0,3043.23,1
482922,,,26345,9,0,0,3668.07,0
482922,,,16394,10,0,0,4048.08,0
482922,,,16395,11,0,0,4403.71,0
482922,,,23578,12,0,0,4821.65,0
482922,16:24:00,16:24:00,16396,13,0,0,5060.8,1
482922,,,16397,14,0,0,5298.63,0
482922,,,16398,15,0,0,5766.64,0
482922,,,16399,16,0,0,6175.48,0
482922,,,16400,17,0,0,6572,0
482922,,,16401,18,0,0,6806.4,0
482922,,,16402,19,0,0,7083.27,0
482922,,,16201,20,0,0,7555.8,0
482922,16:35:00,16:35:00,12536,21,0,0,7900.66,1
482923,16:25:00,16:25:00,11538,1,0,0,0,1
482923,,,23897,2,0,0,880.35,0
482923,,,11545,3,0,0,1193.37,0
482923,,,11546,4,0,0,1553.62,0
482923,,,11547,5,0,0,1945.82,0
482923,,,11548,6,0,0,2408.22,0
482923,,,11549,7,0,0,2618.24,0
482923,16:31:00,16:31:00,26343,8,0,0,3043.23,1
482923,,,26345,9,0,0,3668.07,0
482923,,,16394,10,0,0,4048.08,0
482923,,,16395,11,0,0,4403.71,0
482923,,,23578,12,0,0,4821.65,0
482923,16:38:00,16:38:00,16396,13,0,0,5060.8,1
482923,,,16397,14,0,0,5298.63,0
482923,,,16398,15,0,0,5766.64,0
482923,,,16399,16,0,0,6175.48,0
482923,,,16400,17,0,0,6572,0
482923,,,16401,18,0,0,6806.4,0
482923,,,16402,19,0,0,7083.27,0
482923,,,16201,20,0,0,7555.8,0
482923,16:49:00,16:49:00,12536,21,0,0,7900.66,1
482924,16:41:00,16:41:00,11538,1,0,0,0,1
482924,,,23897,2,0,0,880.35,0
482924,,,11545,3,0,0,1193.37,0
482924,,,11546,4,0,0,1553.62,0
482924,,,11547,5,0,0,1945.82,0
482924,,,11548,6,0,0,2408.22,0
482924,,,11549,7,0,0,2618.24,0
482924,16:47:00,16:47:00,26343,8,0,0,3043.23,1
482924,,,26345,9,0,0,3668.07,0
482924,,,16394,10,0,0,4048.08,0
482924,,,16395,11,0,0,4403.71,0
482924,,,23578,12,0,0,4821.65,0
482924,16:54:00,16:54:00,16396,13,0,0,5060.8,1
482924,,,16397,14,0,0,5298.63,0
482924,,,16398,15,0,0,5766.64,0
482924,,,16399,16,0,0,6175.48,0
482924,,,16400,17,0,0,6572,0
482924,,,16401,18,0,0,6806.4,0
482924,,,16402,19,0,0,7083.27,0
482924,,,16201,20,0,0,7555.8,0
482924,17:05:00,17:05:00,12536,21,0,0,7900.66,1
482925,16:55:00,16:55:00,11538,1,0,0,0,1
482925,,,23897,2,0,0,880.35,0
482925,,,11545,3,0,0,1193.37,0
482925,,,11546,4,0,0,1553.62,0
482925,,,11547,5,0,0,1945.82,0
482925,,,11548,6,0,0,2408.22,0
482925,,,11549,7,0,0,2618.24,0
482925,17:01:00,17:01:00,26343,8,0,0,3043.23,1
482925,,,26345,9,0,0,3668.07,0
482925,,,16394,10,0,0,4048.08,0
482925,,,16395,11,0,0,4403.71,0
482925,,,23578,12,0,0,4821.65,0
482925,17:08:00,17:08:00,16396,13,0,0,5060.8,1
482925,,,16397,14,0,0,5298.63,0
482925,,,16398,15,0,0,5766.64,0
482925,,,16399,16,0,0,6175.48,0
482925,,,16400,17,0,0,6572,0
482925,,,16401,18,0,0,6806.4,0
482925,,,16402,19,0,0,7083.27,0
482925,,,16201,20,0,0,7555.8,0
482925,17:19:00,17:19:00,12536,21,0,0,7900.66,1
482926,17:11:00,17:11:00,11538,1,0,0,0,1
482926,,,23897,2,0,0,880.35,0
482926,,,11545,3,0,0,1193.37,0
482926,,,11546,4,0,0,1553.62,0
482926,,,11547,5,0,0,1945.82,0
482926,,,11548,6,0,0,2408.22,0
482926,,,11549,7,0,0,2618.24,0
482926,17:17:00,17:17:00,26343,8,0,0,3043.23,1
482926,,,26345,9,0,0,3668.07,0
482926,,,16394,10,0,0,4048.08,0
482926,,,16395,11,0,0,4403.71,0
482926,,,23578,12,0,0,4821.65,0
482926,17:24:00,17:24:00,16396,13,0,0,5060.8,1
482926,,,16397,14,0,0,5298.63,0
482926,,,16398,15,0,0,5766.64,0
482926,,,16399,16,0,0,6175.48,0
482926,,,16400,17,0,0,6572,0
482926,,,16401,18,0,0,6806.4,0
482926,,,16402,19,0,0,7083.27,0
482926,,,16201,20,0,0,7555.8,0
482926,17:35:00,17:35:00,12536,21,0,0,7900.66,1
482927,17:25:00,17:25:00,11538,1,0,0,0,1
482927,,,23897,2,0,0,880.35,0
482927,,,11545,3,0,0,1193.37,0
482927,,,11546,4,0,0,1553.62,0
482927,,,11547,5,0,0,1945.82,0
482927,,,11548,6,0,0,2408.22,0
482927,,,11549,7,0,0,2618.24,0
482927,17:32:00,17:32:00,26343,8,0,0,3043.23,1
482927,,,26345,9,0,0,3668.07,0
482927,,,16394,10,0,0,4048.08,0
482927,,,16395,11,0,0,4403.71,0
482927,,,23578,12,0,0,4821.65,0
482927,17:39:00,17:39:00,16396,13,0,0,5060.8,1
482927,,,16397,14,0,0,5298.63,0
482927,,,16398,15,0,0,5766.64,0
482927,,,16399,16,0,0,6175.48,0
482927,,,16400,17,0,0,6572,0
482927,,,16401,18,0,0,6806.4,0
482927,,,16402,19,0,0,7083.27,0
482927,,,16201,20,0,0,7555.8,0
482927,17:50:00,17:50:00,12536,21,0,0,7900.66,1
482928,19:29:00,19:29:00,11538,1,0,0,0,1
482928,,,23897,2,0,0,880.35,0
482928,,,11545,3,0,0,1193.37,0
482928,,,11546,4,0,0,1553.62,0
482928,,,11547,5,0,0,1945.82,0
482928,,,11548,6,0,0,2408.22,0
482928,,,11549,7,0,0,2618.24,0
482928,19:34:00,19:34:00,26343,8,0,0,3043.23,1
482928,,,26345,9,0,0,3668.07,0
482928,,,16394,10,0,0,4048.08,0
482928,,,16395,11,0,0,4403.71,0
482928,,,23578,12,0,0,4821.65,0
482928,19:38:00,19:38:00,16396,13,0,0,5060.8,1
482928,,,16397,14,0,0,5298.63,0
482928,,,16398,15,0,0,5766.64,0
482928,,,16399,16,0,0,6175.48,0
482928,,,16400,17,0,0,6572,0
482928,,,16401,18,0,0,6806.4,0
482928,,,16402,19,0,0,7083.27,0
482928,,,16201,20,0,0,7555.8,0
482928,19:47:00,19:47:00,12536,21,0,0,7900.66,1
482929,19:16:00,19:16:00,11538,1,0,0,0,1
482929,,,23897,2,0,0,880.35,0
482929,,,11545,3,0,0,1193.37,0
482929,,,11546,4,0,0,1553.62,0
482929,,,11547,5,0,0,1945.82,0
482929,,,11548,6,0,0,2408.22,0
482929,,,11549,7,0,0,2618.24,0
482929,19:21:00,19:21:00,26343,8,0,0,3043.23,1
482929,,,26345,9,0,0,3668.07,0
482929,,,16394,10,0,0,4048.08,0
482929,,,16395,11,0,0,4403.71,0
482929,,,23578,12,0,0,4821.65,0
482929,19:25:00,19:25:00,16396,13,0,0,5060.8,1
482929,,,16397,14,0,0,5298.63,0
482929,,,16398,15,0,0,5766.64,0
482929,,,16399,16,0,0,6175.48,0
482929,,,16400,17,0,0,6572,0
482929,,,16401,18,0,0,6806.4,0
482929,,,16402,19,0,0,7083.27,0
482929,,,16201,20,0,0,7555.8,0
482929,19:34:00,19:34:00,12536,21,0,0,7900.66,1
482930,18:56:00,18:56:00,11538,1,0,0,0,1
482930,,,23897,2,0,0,880.35,0
482930,,,11545,3,0,0,1193.37,0
482930,,,11546,4,0,0,1553.62,0
482930,,,11547,5,0,0,1945.82,0
482930,,,11548,6,0,0,2408.22,0
482930,,,11549,7,0,0,2618.24,0
482930,19:02:00,19:02:00,26343,8,0,0,3043.23,1
482930,,,26345,9,0,0,3668.07,0
482930,,,16394,10,0,0,4048.08,0
482930,,,16395,11,0,0,4403.71,0
482930,,,23578,12,0,0,4821.65,0
482930,19:07:00,19:07:00,16396,13,0,0,5060.8,1
482930,,,16397,14,0,0,5298.63,0
482930,,,16398,15,0,0,5766.64,0
482930,,,16399,16,0,0,6175.48,0
482930,,,16400,17,0,0,6572,0
482930,,,16401,18,0,0,6806.4,0
482930,,,16402,19,0,0,7083.27,0
482930,,,16201,20,0,0,7555.8,0
482930,19:16:00,19:16:00,12536,21,0,0,7900.66,1
482931,18:41:00,18:41:00,11538,1,0,0,0,1
482931,,,23897,2,0,0,880.35,0
482931,,,11545,3,0,0,1193.37,0
482931,,,11546,4,0,0,1553.62,0
482931,,,11547,5,0,0,1945.82,0
482931,,,11548,6,0,0,2408.22,0
482931,,,11549,7,0,0,2618.24,0
482931,18:47:00,18:47:00,26343,8,0,0,3043.23,1
482931,,,26345,9,0,0,3668.07,0
482931,,,16394,10,0,0,4048.08,0
482931,,,16395,11,0,0,4403.71,0
482931,,,23578,12,0,0,4821.65,0
482931,18:52:00,18:52:00,16396,13,0,0,5060.8,1
482931,,,16397,14,0,0,5298.63,0
482931,,,16398,15,0,0,5766.64,0
482931,,,16399,16,0,0,6175.48,0
482931,,,16400,17,0,0,6572,0
482931,,,16401,18,0,0,6806.4,0
482931,,,16402,19,0,0,7083.27,0
482931,,,16201,20,0,0,7555.8,0
482931,19:03:00,19:03:00,12536,21,0,0,7900.66,1
482932,18:25:00,18:25:00,11538,1,0,0,0,1
482932,,,23897,2,0,0,880.35,0
482932,,,11545,3,0,0,1193.37,0
482932,,,11546,4,0,0,1553.62,0
482932,,,11547,5,0,0,1945.82,0
482932,,,11548,6,0,0,2408.22,0
482932,,,11549,7,0,0,2618.24,0
482932,18:31:00,18:31:00,26343,8,0,0,3043.23,1
482932,,,26345,9,0,0,3668.07,0
482932,,,16394,10,0,0,4048.08,0
482932,,,16395,11,0,0,4403.71,0
482932,,,23578,12,0,0,4821.65,0
482932,18:36:00,18:36:00,16396,13,0,0,5060.8,1
482932,,,16397,14,0,0,5298.63,0
482932,,,16398,15,0,0,5766.64,0
482932,,,16399,16,0,0,6175.48,0
482932,,,16400,17,0,0,6572,0
482932,,,16401,18,0,0,6806.4,0
482932,,,16402,19,0,0,7083.27,0
482932,,,16201,20,0,0,7555.8,0
482932,18:47:00,18:47:00,12536,21,0,0,7900.66,1
482933,18:11:00,18:11:00,11538,1,0,0,0,1
482933,,,23897,2,0,0,880.35,0
482933,,,11545,3,0,0,1193.37,0
482933,,,11546,4,0,0,1553.62,0
482933,,,11547,5,0,0,1945.82,0
482933,,,11548,6,0,0,2408.22,0
482933,,,11549,7,0,0,2618.24,0
482933,18:18:00,18:18:00,26343,8,0,0,3043.23,1
482933,,,26345,9,0,0,3668.07,0
482933,,,16394,10,0,0,4048.08,0
482933,,,16395,11,0,0,4403.71,0
482933,,,23578,12,0,0,4821.65,0
482933,18:23:00,18:23:00,16396,13,0,0,5060.8,1
482933,,,16397,14,0,0,5298.63,0
482933,,,16398,15,0,0,5766.64,0
482933,,,16399,16,0,0,6175.48,0
482933,,,16400,17,0,0,6572,0
482933,,,16401,18,0,0,6806.4,0
482933,,,16402,19,0,0,7083.27,0
482933,,,16201,20,0,0,7555.8,0
482933,18:34:00,18:34:00,12536,21,0,0,7900.66,1
482934,17:55:00,17:55:00,11538,1,0,0,0,1
482934,,,23897,2,0,0,880.35,0
482934,,,11545,3,0,0,1193.37,0
482934,,,11546,4,0,0,1553.62,0
482934,,,11547,5,0,0,1945.82,0
482934,,,11548,6,0,0,2408.22,0
482934,,,11549,7,0,0,2618.24,0
482934,18:02:00,18:02:00,26343,8,0,0,3043.23,1
482934,,,26345,9,0,0,3668.07,0
482934,,,16394,10,0,0,4048.08,0
482934,,,16395,11,0,0,4403.71,0
482934,,,23578,12,0,0,4821.65,0
482934,18:07:00,18:07:00,16396,13,0,0,5060.8,1
482934,,,16397,14,0,0,5298.63,0
482934,,,16398,15,0,0,5766.64,0
482934,,,16399,16,0,0,6175.48,0
482934,,,16400,17,0,0,6572,0
482934,,,16401,18,0,0,6806.4,0
482934,,,16402,19,0,0,7083.27,0
482934,,,16201,20,0,0,7555.8,0
482934,18:18:00,18:18:00,12536,21,0,0,7900.66,1
482935,17:41:00,17:41:00,11538,1,0,0,0,1
482935,,,23897,2,0,0,880.35,0
482935,,,11545,3,0,0,1193.37,0
482935,,,11546,4,0,0,1553.62,0
482935,,,11547,5,0,0,1945.82,0
482935,,,11548,6,0,0,2408.22,0
482935,,,11549,7,0,0,2618.24,0
482935,17:48:00,17:48:00,26343,8,0,0,3043.23,1
482935,,,26345,9,0,0,3668.07,0
482935,,,16394,10,0,0,4048.08,0
482935,,,16395,11,0,0,4403.71,0
482935,,,23578,12,0,0,4821.65,0
482935,17:55:00,17:55:00,16396,13,0,0,5060.8,1
482935,,,16397,14,0,0,5298.63,0
482935,,,16398,15,0,0,5766.64,0
482935,,,16399,16,0,0,6175.48,0
482935,,,16400,17,0,0,6572,0
482935,,,16401,18,0,0,6806.4,0
482935,,,16402,19,0,0,7083.27,0
482935,,,16201,20,0,0,7555.8,0
482935,18:05:00,18:05:00,12536,21,0,0,7900.66,1
482936,21:29:00,21:29:00,11538,1,0,0,0,1
482936,,,23897,2,0,0,880.35,0
482936,,,11545,3,0,0,1193.37,0
482936,,,11546,4,0,0,1553.62,0
482936,,,11547,5,0,0,1945.82,0
482936,,,11548,6,0,0,2408.22,0
482936,,,11549,7,0,0,2618.24,0
482936,21:34:00,21:34:00,26343,8,0,0,3043.23,1
482936,,,26345,9,0,0,3668.07,0
482936,,,16394,10,0,0,4048.08,0
482936,,,16395,11,0,0,4403.71,0
482936,,,23578,12,0,0,4821.65,0
482936,21:38:00,21:38:00,16396,13,0,0,5060.8,1
482936,,,16397,14,0,0,5298.63,0
482936,,,16398,15,0,0,5766.64,0
482936,,,16399,16,0,0,6175.48,0
482936,,,16400,17,0,0,6572,0
482936,,,16401,18,0,0,6806.4,0
482936,,,16402,19,0,0,7083.27,0
482936,,,16201,20,0,0,7555.8,0
482936,21:47:00,21:47:00,12536,21,0,0,7900.66,1
482937,19:59:00,19:59:00,11538,1,0,0,0,1
482937,,,23897,2,0,0,880.35,0
482937,,,11545,3,0,0,1193.37,0
482937,,,11546,4,0,0,1553.62,0
482937,,,11547,5,0,0,1945.82,0
482937,,,11548,6,0,0,2408.22,0
482937,,,11549,7,0,0,2618.24,0
482937,20:04:00,20:04:00,26343,8,0,0,3043.23,1
482937,,,26345,9,0,0,3668.07,0
482937,,,16394,10,0,0,4048.08,0
482937,,,16395,11,0,0,4403.71,0
482937,,,23578,12,0,0,4821.65,0
482937,20:08:00,20:08:00,16396,13,0,0,5060.8,1
482937,,,16397,14,0,0,5298.63,0
482937,,,16398,15,0,0,5766.64,0
482937,,,16399,16,0,0,6175.48,0
482937,,,16400,17,0,0,6572,0
482937,,,16401,18,0,0,6806.4,0
482937,,,16402,19,0,0,7083.27,0
482937,,,16201,20,0,0,7555.8,0
482937,20:17:00,20:17:00,12536,21,0,0,7900.66,1
482938,20:29:00,20:29:00,11538,1,0,0,0,1
482938,,,23897,2,0,0,880.35,0
482938,,,11545,3,0,0,1193.37,0
482938,,,11546,4,0,0,1553.62,0
482938,,,11547,5,0,0,1945.82,0
482938,,,11548,6,0,0,2408.22,0
482938,,,11549,7,0,0,2618.24,0
482938,20:34:00,20:34:00,26343,8,0,0,3043.23,1
482938,,,26345,9,0,0,3668.07,0
482938,,,16394,10,0,0,4048.08,0
482938,,,16395,11,0,0,4403.71,0
482938,,,23578,12,0,0,4821.65,0
482938,20:38:00,20:38:00,16396,13,0,0,5060.8,1
482938,,,16397,14,0,0,5298.63,0
482938,,,16398,15,0,0,5766.64,0
482938,,,16399,16,0,0,6175.48,0
482938,,,16400,17,0,0,6572,0
482938,,,16401,18,0,0,6806.4,0
482938,,,16402,19,0,0,7083.27,0
482938,,,16201,20,0,0,7555.8,0
482938,20:47:00,20:47:00,12536,21,0,0,7900.66,1
482939,20:59:00,20:59:00,11538,1,0,0,0,1
482939,,,23897,2,0,0,880.35,0
482939,,,11545,3,0,0,1193.37,0
482939,,,11546,4,0,0,1553.62,0
482939,,,11547,5,0,0,1945.82,0
482939,,,11548,6,0,0,2408.22,0
482939,,,11549,7,0,0,2618.24,0
482939,21:04:00,21:04:00,26343,8,0,0,3043.23,1
482939,,,26345,9,0,0,3668.07,0
482939,,,16394,10,0,0,4048.08,0
482939,,,16395,11,0,0,4403.71,0
482939,,,23578,12,0,0,4821.65,0
482939,21:08:00,21:08:00,16396,13,0,0,5060.8,1
482939,,,16397,14,0,0,5298.63,0
482939,,,16398,15,0,0,5766.64,0
482939,,,16399,16,0,0,6175.48,0
482939,,,16400,17,0,0,6572,0
482939,,,16401,18,0,0,6806.4,0
482939,,,16402,19,0,0,7083.27,0
482939,,,16201,20,0,0,7555.8,0
482939,21:17:00,21:17:00,12536,21,0,0,7900.66,1
482940,07:12:00,07:12:00,11538,1,0,0,0,1
482940,,,23897,2,0,0,880.35,0
482940,,,11545,3,0,0,1193.37,0
482940,,,11546,4,0,0,1553.62,0
482940,,,11547,5,0,0,1945.82,0
482940,,,11548,6,0,0,2408.22,0
482940,,,11549,7,0,0,2618.24,0
482940,07:17:00,07:17:00,26343,8,0,0,3043.23,1
482940,,,26345,9,0,0,3668.07,0
482940,,,16394,10,0,0,4048.08,0
482940,,,16395,11,0,0,4403.71,0
482940,,,23578,12,0,0,4821.65,0
482940,07:22:00,07:22:00,16396,13,0,0,5060.8,1
482940,,,16397,14,0,0,5298.63,0
482940,,,16398,15,0,0,5766.64,0
482940,,,16399,16,0,0,6175.48,0
482940,,,16400,17,0,0,6572,0
482940,,,16401,18,0,0,6806.4,0
482940,,,16402,19,0,0,7083.27,0
482940,,,16201,20,0,0,7555.8,0
482940,07:33:00,07:33:00,12536,21,0,0,7900.66,1
482941,19:42:00,19:42:00,11538,1,0,0,0,1
482941,,,23897,2,0,0,880.35,0
482941,,,11545,3,0,0,1193.37,0
482941,,,11546,4,0,0,1553.62,0
482941,,,11547,5,0,0,1945.82,0
482941,,,11548,6,0,0,2408.22,0
482941,,,11549,7,0,0,2618.24,0
482941,19:47:00,19:47:00,26343,8,0,0,3043.23,1
482941,,,26345,9,0,0,3668.07,0
482941,,,16394,10,0,0,4048.08,0
482941,,,16395,11,0,0,4403.71,0
482941,,,23578,12,0,0,4821.65,0
482941,19:52:00,19:52:00,16396,13,0,0,5060.8,1
482941,,,16397,14,0,0,5298.63,0
482941,,,16398,15,0,0,5766.64,0
482941,,,16399,16,0,0,6175.48,0
482941,,,16400,17,0,0,6572,0
482941,,,16401,18,0,0,6806.4,0
482941,,,16402,19,0,0,7083.27,0
482941,,,16201,20,0,0,7555.8,0
482941,20:00:00,20:00:00,12536,21,0,0,7900.66,1
482942,07:42:00,07:42:00,11538,1,0,0,0,1
482942,,,23897,2,0,0,880.35,0
482942,,,11545,3,0,0,1193.37,0
482942,,,11546,4,0,0,1553.62,0
482942,,,11547,5,0,0,1945.82,0
482942,,,11548,6,0,0,2408.22,0
482942,,,11549,7,0,0,2618.24,0
482942,07:47:00,07:47:00,26343,8,0,0,3043.23,1
482942,,,26345,9,0,0,3668.07,0
482942,,,16394,10,0,0,4048.08,0
482942,,,16395,11,0,0,4403.71,0
482942,,,23578,12,0,0,4821.65,0
482942,07:52:00,07:52:00,16396,13,0,0,5060.8,1
482942,,,16397,14,0,0,5298.63,0
482942,,,16398,15,0,0,5766.64,0
482942,,,16399,16,0,0,6175.48,0
482942,,,16400,17,0,0,6572,0
482942,,,16401,18,0,0,6806.4,0
482942,,,16402,19,0,0,7083.27,0
482942,,,16201,20,0,0,7555.8,0
482942,08:03:00,08:03:00,12536,21,0,0,7900.66,1
482943,08:12:00,08:12:00,11538,1,0,0,0,1
482943,,,23897,2,0,0,880.35,0
482943,,,11545,3,0,0,1193.37,0
482943,,,11546,4,0,0,1553.62,0
482943,,,11547,5,0,0,1945.82,0
482943,,,11548,6,0,0,2408.22,0
482943,,,11549,7,0,0,2618.24,0
482943,08:17:00,08:17:00,26343,8,0,0,3043.23,1
482943,,,26345,9,0,0,3668.07,0
482943,,,16394,10,0,0,4048.08,0
482943,,,16395,11,0,0,4403.71,0
482943,,,23578,12,0,0,4821.65,0
482943,08:22:00,08:22:00,16396,13,0,0,5060.8,1
482943,,,16397,14,0,0,5298.63,0
482943,,,16398,15,0,0,5766.64,0
482943,,,16399,16,0,0,6175.48,0
482943,,,16400,17,0,0,6572,0
482943,,,16401,18,0,0,6806.4,0
482943,,,16402,19,0,0,7083.27,0
482943,,,16201,20,0,0,7555.8,0
482943,08:33:00,08:33:00,12536,21,0,0,7900.66,1
482944,08:42:00,08:42:00,11538,1,0,0,0,1
482944,,,23897,2,0,0,880.35,0
482944,,,11545,3,0,0,1193.37,0
482944,,,11546,4,0,0,1553.62,0
482944,,,11547,5,0,0,1945.82,0
482944,,,11548,6,0,0,2408.22,0
482944,,,11549,7,0,0,2618.24,0
482944,08:47:00,08:47:00,26343,8,0,0,3043.23,1
482944,,,26345,9,0,0,3668.07,0
482944,,,16394,10,0,0,4048.08,0
482944,,,16395,11,0,0,4403.71,0
482944,,,23578,12,0,0,4821.65,0
482944,08:52:00,08:52:00,16396,13,0,0,5060.8,1
482944,,,16397,14,0,0,5298.63,0
482944,,,16398,15,0,0,5766.64,0
482944,,,16399,16,0,0,6175.48,0
482944,,,16400,17,0,0,6572,0
482944,,,16401,18,0,0,6806.4,0
482944,,,16402,19,0,0,7083.27,0
482944,,,16201,20,0,0,7555.8,0
482944,09:03:00,09:03:00,12536,21,0,0,7900.66,1
482945,09:12:00,09:12:00,11538,1,0,0,0,1
482945,,,23897,2,0,0,880.35,0
482945,,,11545,3,0,0,1193.37,0
482945,,,11546,4,0,0,1553.62,0
482945,,,11547,5,0,0,1945.82,0
482945,,,11548,6,0,0,2408.22,0
482945,,,11549,7,0,0,2618.24,0
482945,09:17:00,09:17:00,26343,8,0,0,3043.23,1
482945,,,26345,9,0,0,3668.07,0
482945,,,16394,10,0,0,4048.08,0
482945,,,16395,11,0,0,4403.71,0
482945,,,23578,12,0,0,4821.65,0
482945,09:22:00,09:22:00,16396,13,0,0,5060.8,1
482945,,,16397,14,0,0,5298.63,0
482945,,,16398,15,0,0,5766.64,0
482945,,,16399,16,0,0,6175.48,0
482945,,,16400,17,0,0,6572,0
482945,,,16401,18,0,0,6806.4,0
482945,,,16402,19,0,0,7083.27,0
482945,,,16201,20,0,0,7555.8,0
482945,09:33:00,09:33:00,12536,21,0,0,7900.66,1
482946,09:42:00,09:42:00,11538,1,0,0,0,1
482946,,,23897,2,0,0,880.35,0
482946,,,11545,3,0,0,1193.37,0
482946,,,11546,4,0,0,1553.62,0
482946,,,11547,5,0,0,1945.82,0
482946,,,11548,6,0,0,2408.22,0
482946,,,11549,7,0,0,2618.24,0
482946,09:47:00,09:47:00,26343,8,0,0,3043.23,1
482946,,,26345,9,0,0,3668.07,0
482946,,,16394,10,0,0,4048.08,0
482946,,,16395,11,0,0,4403.71,0
482946,,,23578,12,0,0,4821.65,0
482946,09:52:00,09:52:00,16396,13,0,0,5060.8,1
482946,,,16397,14,0,0,5298.63,0
482946,,,16398,15,0,0,5766.64,0
482946,,,16399,16,0,0,6175.48,0
482946,,,16400,17,0,0,6572,0
482946,,,16401,18,0,0,6806.4,0
482946,,,16402,19,0,0,7083.27,0
482946,,,16201,20,0,0,7555.8,0
482946,10:03:00,10:03:00,12536,21,0,0,7900.66,1
482947,10:12:00,10:12:00,11538,1,0,0,0,1
482947,,,23897,2,0,0,880.35,0
482947,,,11545,3,0,0,1193.37,0
482947,,,11546,4,0,0,1553.62,0
482947,,,11547,5,0,0,1945.82,0
482947,,,11548,6,0,0,2408.22,0
482947,,,11549,7,0,0,2618.24,0
482947,10:17:00,10:17:00,26343,8,0,0,3043.23,1
482947,,,26345,9,0,0,3668.07,0
482947,,,16394,10,0,0,4048.08,0
482947,,,16395,11,0,0,4403.71,0
482947,,,23578,12,0,0,4821.65,0
482947,10:22:00,10:22:00,16396,13,0,0,5060.8,1
482947,,,16397,14,0,0,5298.63,0
482947,,,16398,15,0,0,5766.64,0
482947,,,16399,16,0,0,6175.48,0
482947,,,16400,17,0,0,6572,0
482947,,,16401,18,0,0,6806.4,0
482947,,,16402,19,0,0,7083.27,0
482947,,,16201,20,0,0,7555.8,0
482947,10:33:00,10:33:00,12536,21,0,0,7900.66,1
482948,10:42:00,10:42:00,11538,1,0,0,0,1
482948,,,23897,2,0,0,880.35,0
482948,,,11545,3,0,0,1193.37,0
482948,,,11546,4,0,0,1553.62,0
482948,,,11547,5,0,0,1945.82,0
482948,,,11548,6,0,0,2408.22,0
482948,,,11549,7,0,0,2618.24,0
482948,10:47:00,10:47:00,26343,8,0,0,3043.23,1
482948,,,26345,9,0,0,3668.07,0
482948,,,16394,10,0,0,4048.08,0
482948,,,16395,11,0,0,4403.71,0
482948,,,23578,12,0,0,4821.65,0
482948,10:52:00,10:52:00,16396,13,0,0,5060.8,1
482948,,,16397,14,0,0,5298.63,0
482948,,,16398,15,0,0,5766.64,0
482948,,,16399,16,0,0,6175.48,0
482948,,,16400,17,0,0,6572,0
482948,,,16401,18,0,0,6806.4,0
482948,,,16402,19,0,0,7083.27,0
482948,,,16201,20,0,0,7555.8,0
482948,11:03:00,11:03:00,12536,21,0,0,7900.66,1
482949,11:12:00,11:12:00,11538,1,0,0,0,1
482949,,,23897,2,0,0,880.35,0
482949,,,11545,3,0,0,1193.37,0
482949,,,11546,4,0,0,1553.62,0
482949,,,11547,5,0,0,1945.82,0
482949,,,11548,6,0,0,2408.22,0
482949,,,11549,7,0,0,2618.24,0
482949,11:17:00,11:17:00,26343,8,0,0,3043.23,1
482949,,,26345,9,0,0,3668.07,0
482949,,,16394,10,0,0,4048.08,0
482949,,,16395,11,0,0,4403.71,0
482949,,,23578,12,0,0,4821.65,0
482949,11:22:00,11:22:00,16396,13,0,0,5060.8,1
482949,,,16397,14,0,0,5298.63,0
482949,,,16398,15,0,0,5766.64,0
482949,,,16399,16,0,0,6175.48,0
482949,,,16400,17,0,0,6572,0
482949,,,16401,18,0,0,6806.4,0
482949,,,16402,19,0,0,7083.27,0
482949,,,16201,20,0,0,7555.8,0
482949,11:33:00,11:33:00,12536,21,0,0,7900.66,1
482950,11:42:00,11:42:00,11538,1,0,0,0,1
482950,,,23897,2,0,0,880.35,0
482950,,,11545,3,0,0,1193.37,0
482950,,,11546,4,0,0,1553.62,0
482950,,,11547,5,0,0,1945.82,0
482950,,,11548,6,0,0,2408.22,0
482950,,,11549,7,0,0,2618.24,0
482950,11:47:00,11:47:00,26343,8,0,0,3043.23,1
482950,,,26345,9,0,0,3668.07,0
482950,,,16394,10,0,0,4048.08,0
482950,,,16395,11,0,0,4403.71,0
482950,,,23578,12,0,0,4821.65,0
482950,11:52:00,11:52:00,16396,13,0,0,5060.8,1
482950,,,16397,14,0,0,5298.63,0
482950,,,16398,15,0,0,5766.64,0
482950,,,16399,16,0,0,6175.48,0
482950,,,16400,17,0,0,6572,0
482950,,,16401,18,0,0,6806.4,0
482950,,,16402,19,0,0,7083.27,0
482950,,,16201,20,0,0,7555.8,0
482950,12:03:00,12:03:00,12536,21,0,0,7900.66,1
482951,12:12:00,12:12:00,11538,1,0,0,0,1
482951,,,23897,2,0,0,880.35,0
482951,,,11545,3,0,0,1193.37,0
482951,,,11546,4,0,0,1553.62,0
482951,,,11547,5,0,0,1945.82,0
482951,,,11548,6,0,0,2408.22,0
482951,,,11549,7,0,0,2618.24,0
482951,12:17:00,12:17:00,26343,8,0,0,3043.23,1
482951,,,26345,9,0,0,3668.07,0
482951,,,16394,10,0,0,4048.08,0
482951,,,16395,11,0,0,4403.71,0
482951,,,23578,12,0,0,4821.65,0
482951,12:22:00,12:22:00,16396,13,0,0,5060.8,1
482951,,,16397,14,0,0,5298.63,0
482951,,,16398,15,0,0,5766.64,0
482951,,,16399,16,0,0,6175.48,0
482951,,,16400,17,0,0,6572,0
482951,,,16401,18,0,0,6806.4,0
482951,,,16402,19,0,0,7083.27,0
482951,,,16201,20,0,0,7555.8,0
482951,12:33:00,12:33:00,12536,21,0,0,7900.66,1
482952,12:42:00,12:42:00,11538,1,0,0,0,1
482952,,,23897,2,0,0,880.35,0
482952,,,11545,3,0,0,1193.37,0
482952,,,11546,4,0,0,1553.62,0
482952,,,11547,5,0,0,1945.82,0
482952,,,11548,6,0,0,2408.22,0
482952,,,11549,7,0,0,2618.24,0
482952,12:47:00,12:47:00,26343,8,0,0,3043.23,1
482952,,,26345,9,0,0,3668.07,0
482952,,,16394,10,0,0,4048.08,0
482952,,,16395,11,0,0,4403.71,0
482952,,,23578,12,0,0,4821.65,0
482952,12:52:00,12:52:00,16396,13,0,0,5060.8,1
482952,,,16397,14,0,0,5298.63,0
482952,,,16398,15,0,0,5766.64,0
482952,,,16399,16,0,0,6175.48,0
482952,,,16400,17,0,0,6572,0
482952,,,16401,18,0,0,6806.4,0
482952,,,16402,19,0,0,7083.27,0
482952,,,16201,20,0,0,7555.8,0
482952,13:03:00,13:03:00,12536,21,0,0,7900.66,1
482953,13:12:00,13:12:00,11538,1,0,0,0,1
482953,,,23897,2,0,0,880.35,0
482953,,,11545,3,0,0,1193.37,0
482953,,,11546,4,0,0,1553.62,0
482953,,,11547,5,0,0,1945.82,0
482953,,,11548,6,0,0,2408.22,0
482953,,,11549,7,0,0,2618.24,0
482953,13:17:00,13:17:00,26343,8,0,0,3043.23,1
482953,,,26345,9,0,0,3668.07,0
482953,,,16394,10,0,0,4048.08,0
482953,,,16395,11,0,0,4403.71,0
482953,,,23578,12,0,0,4821.65,0
482953,13:22:00,13:22:00,16396,13,0,0,5060.8,1
482953,,,16397,14,0,0,5298.63,0
482953,,,16398,15,0,0,5766.64,0
482953,,,16399,16,0,0,6175.48,0
482953,,,16400,17,0,0,6572,0
482953,,,16401,18,0,0,6806.4,0
482953,,,16402,19,0,0,7083.27,0
482953,,,16201,20,0,0,7555.8,0
482953,13:33:00,13:33:00,12536,21,0,0,7900.66,1
482954,13:42:00,13:42:00,11538,1,0,0,0,1
482954,,,23897,2,0,0,880.35,0
482954,,,11545,3,0,0,1193.37,0
482954,,,11546,4,0,0,1553.62,0
482954,,,11547,5,0,0,1945.82,0
482954,,,11548,6,0,0,2408.22,0
482954,,,11549,7,0,0,2618.24,0
482954,13:47:00,13:47:00,26343,8,0,0,3043.23,1
482954,,,26345,9,0,0,3668.07,0
482954,,,16394,10,0,0,4048.08,0
482954,,,16395,11,0,0,4403.71,0
482954,,,23578,12,0,0,4821.65,0
482954,13:52:00,13:52:00,16396,13,0,0,5060.8,1
482954,,,16397,14,0,0,5298.63,0
482954,,,16398,15,0,0,5766.64,0
482954,,,16399,16,0,0,6175.48,0
482954,,,16400,17,0,0,6572,0
482954,,,16401,18,0,0,6806.4,0
482954,,,16402,19,0,0,7083.27,0
482954,,,16201,20,0,0,7555.8,0
482954,14:03:00,14:03:00,12536,21,0,0,7900.66,1
482955,14:12:00,14:12:00,11538,1,0,0,0,1
482955,,,23897,2,0,0,880.35,0
482955,,,11545,3,0,0,1193.37,0
482955,,,11546,4,0,0,1553.62,0
482955,,,11547,5,0,0,1945.82,0
482955,,,11548,6,0,0,2408.22,0
482955,,,11549,7,0,0,2618.24,0
482955,14:17:00,14:17:00,26343,8,0,0,3043.23,1
482955,,,26345,9,0,0,3668.07,0
482955,,,16394,10,0,0,4048.08,0
482955,,,16395,11,0,0,4403.71,0
482955,,,23578,12,0,0,4821.65,0
482955,14:22:00,14:22:00,16396,13,0,0,5060.8,1
482955,,,16397,14,0,0,5298.63,0
482955,,,16398,15,0,0,5766.64,0
482955,,,16399,16,0,0,6175.48,0
482955,,,16400,17,0,0,6572,0
482955,,,16401,18,0,0,6806.4,0
482955,,,16402,19,0,0,7083.27,0
482955,,,16201,20,0,0,7555.8,0
482955,14:33:00,14:33:00,12536,21,0,0,7900.66,1
482956,14:42:00,14:42:00,11538,1,0,0,0,1
482956,,,23897,2,0,0,880.35,0
482956,,,11545,3,0,0,1193.37,0
482956,,,11546,4,0,0,1553.62,0
482956,,,11547,5,0,0,1945.82,0
482956,,,11548,6,0,0,2408.22,0
482956,,,11549,7,0,0,2618.24,0
482956,14:47:00,14:47:00,26343,8,0,0,3043.23,1
482956,,,26345,9,0,0,3668.07,0
482956,,,16394,10,0,0,4048.08,0
482956,,,16395,11,0,0,4403.71,0
482956,,,23578,12,0,0,4821.65,0
482956,14:52:00,14:52:00,16396,13,0,0,5060.8,1
482956,,,16397,14,0,0,5298.63,0
482956,,,16398,15,0,0,5766.64,0
482956,,,16399,16,0,0,6175.48,0
482956,,,16400,17,0,0,6572,0
482956,,,16401,18,0,0,6806.4,0
482956,,,16402,19,0,0,7083.27,0
482956,,,16201,20,0,0,7555.8,0
482956,15:03:00,15:03:00,12536,21,0,0,7900.66,1
482957,15:12:00,15:12:00,11538,1,0,0,0,1
482957,,,23897,2,0,0,880.35,0
482957,,,11545,3,0,0,1193.37,0
482957,,,11546,4,0,0,1553.62,0
482957,,,11547,5,0,0,1945.82,0
482957,,,11548,6,0,0,2408.22,0
482957,,,11549,7,0,0,2618.24,0
482957,15:17:00,15:17:00,26343,8,0,0,3043.23,1
482957,,,26345,9,0,0,3668.07,0
482957,,,16394,10,0,0,4048.08,0
482957,,,16395,11,0,0,4403.71,0
482957,,,23578,12,0,0,4821.65,0
482957,15:22:00,15:22:00,16396,13,0,0,5060.8,1
482957,,,16397,14,0,0,5298.63,0
482957,,,16398,15,0,0,5766.64,0
482957,,,16399,16,0,0,6175.48,0
482957,,,16400,17,0,0,6572,0
482957,,,16401,18,0,0,6806.4,0
482957,,,16402,19,0,0,7083.27,0
482957,,,16201,20,0,0,7555.8,0
482957,15:33:00,15:33:00,12536,21,0,0,7900.66,1
482958,15:42:00,15:42:00,11538,1,0,0,0,1
482958,,,23897,2,0,0,880.35,0
482958,,,11545,3,0,0,1193.37,0
482958,,,11546,4,0,0,1553.62,0
482958,,,11547,5,0,0,1945.82,0
482958,,,11548,6,0,0,2408.22,0
482958,,,11549,7,0,0,2618.24,0
482958,15:47:00,15:47:00,26343,8,0,0,3043.23,1
482958,,,26345,9,0,0,3668.07,0
482958,,,16394,10,0,0,4048.08,0
482958,,,16395,11,0,0,4403.71,0
482958,,,23578,12,0,0,4821.65,0
482958,15:52:00,15:52:00,16396,13,0,0,5060.8,1
482958,,,16397,14,0,0,5298.63,0
482958,,,16398,15,0,0,5766.64,0
482958,,,16399,16,0,0,6175.48,0
482958,,,16400,17,0,0,6572,0
482958,,,16401,18,0,0,6806.4,0
482958,,,16402,19,0,0,7083.27,0
482958,,,16201,20,0,0,7555.8,0
482958,16:03:00,16:03:00,12536,21,0,0,7900.66,1
482959,16:12:00,16:12:00,11538,1,0,0,0,1
482959,,,23897,2,0,0,880.35,0
482959,,,11545,3,0,0,1193.37,0
482959,,,11546,4,0,0,1553.62,0
482959,,,11547,5,0,0,1945.82,0
482959,,,11548,6,0,0,2408.22,0
482959,,,11549,7,0,0,2618.24,0
482959,16:17:00,16:17:00,26343,8,0,0,3043.23,1
482959,,,26345,9,0,0,3668.07,0
482959,,,16394,10,0,0,4048.08,0
482959,,,16395,11,0,0,4403.71,0
482959,,,23578,12,0,0,4821.65,0
482959,16:22:00,16:22:00,16396,13,0,0,5060.8,1
482959,,,16397,14,0,0,5298.63,0
482959,,,16398,15,0,0,5766.64,0
482959,,,16399,16,0,0,6175.48,0
482959,,,16400,17,0,0,6572,0
482959,,,16401,18,0,0,6806.4,0
482959,,,16402,19,0,0,7083.27,0
482959,,,16201,20,0,0,7555.8,0
482959,16:33:00,16:33:00,12536,21,0,0,7900.66,1
482960,16:42:00,16:42:00,11538,1,0,0,0,1
482960,,,23897,2,0,0,880.35,0
482960,,,11545,3,0,0,1193.37,0
482960,,,11546,4,0,0,1553.62,0
482960,,,11547,5,0,0,1945.82,0
482960,,,11548,6,0,0,2408.22,0
482960,,,11549,7,0,0,2618.24,0
482960,16:47:00,16:47:00,26343,8,0,0,3043.23,1
482960,,,26345,9,0,0,3668.07,0
482960,,,16394,10,0,0,4048.08,0
482960,,,16395,11,0,0,4403.71,0
482960,,,23578,12,0,0,4821.65,0
482960,16:52:00,16:52:00,16396,13,0,0,5060.8,1
482960,,,16397,14,0,0,5298.63,0
482960,,,16398,15,0,0,5766.64,0
482960,,,16399,16,0,0,6175.48,0
482960,,,16400,17,0,0,6572,0
482960,,,16401,18,0,0,6806.4,0
482960,,,16402,19,0,0,7083.27,0
482960,,,16201,20,0,0,7555.8,0
482960,17:03:00,17:03:00,12536,21,0,0,7900.66,1
482961,17:12:00,17:12:00,11538,1,0,0,0,1
482961,,,23897,2,0,0,880.35,0
482961,,,11545,3,0,0,1193.37,0
482961,,,11546,4,0,0,1553.62,0
482961,,,11547,5,0,0,1945.82,0
482961,,,11548,6,0,0,2408.22,0
482961,,,11549,7,0,0,2618.24,0
482961,17:17:00,17:17:00,26343,8,0,0,3043.23,1
482961,,,26345,9,0,0,3668.07,0
482961,,,16394,10,0,0,4048.08,0
482961,,,16395,11,0,0,4403.71,0
482961,,,23578,12,0,0,4821.65,0
482961,17:22:00,17:22:00,16396,13,0,0,5060.8,1
482961,,,16397,14,0,0,5298.63,0
482961,,,16398,15,0,0,5766.64,0
482961,,,16399,16,0,0,6175.48,0
482961,,,16400,17,0,0,6572,0
482961,,,16401,18,0,0,6806.4,0
482961,,,16402,19,0,0,7083.27,0
482961,,,16201,20,0,0,7555.8,0
482961,17:33:00,17:33:00,12536,21,0,0,7900.66,1
482962,17:42:00,17:42:00,11538,1,0,0,0,1
482962,,,23897,2,0,0,880.35,0
482962,,,11545,3,0,0,1193.37,0
482962,,,11546,4,0,0,1553.62,0
482962,,,11547,5,0,0,1945.82,0
482962,,,11548,6,0,0,2408.22,0
482962,,,11549,7,0,0,2618.24,0
482962,17:47:00,17:47:00,26343,8,0,0,3043.23,1
482962,,,26345,9,0,0,3668.07,0
482962,,,16394,10,0,0,4048.08,0
482962,,,16395,11,0,0,4403.71,0
482962,,,23578,12,0,0,4821.65,0
482962,17:52:00,17:52:00,16396,13,0,0,5060.8,1
482962,,,16397,14,0,0,5298.63,0
482962,,,16398,15,0,0,5766.64,0
482962,,,16399,16,0,0,6175.48,0
482962,,,16400,17,0,0,6572,0
482962,,,16401,18,0,0,6806.4,0
482962,,,16402,19,0,0,7083.27,0
482962,,,16201,20,0,0,7555.8,0
482962,18:03:00,18:03:00,12536,21,0,0,7900.66,1
482963,18:12:00,18:12:00,11538,1,0,0,0,1
482963,,,23897,2,0,0,880.35,0
482963,,,11545,3,0,0,1193.37,0
482963,,,11546,4,0,0,1553.62,0
482963,,,11547,5,0,0,1945.82,0
482963,,,11548,6,0,0,2408.22,0
482963,,,11549,7,0,0,2618.24,0
482963,18:17:00,18:17:00,26343,8,0,0,3043.23,1
482963,,,26345,9,0,0,3668.07,0
482963,,,16394,10,0,0,4048.08,0
482963,,,16395,11,0,0,4403.71,0
482963,,,23578,12,0,0,4821.65,0
482963,18:22:00,18:22:00,16396,13,0,0,5060.8,1
482963,,,16397,14,0,0,5298.63,0
482963,,,16398,15,0,0,5766.64,0
482963,,,16399,16,0,0,6175.48,0
482963,,,16400,17,0,0,6572,0
482963,,,16401,18,0,0,6806.4,0
482963,,,16402,19,0,0,7083.27,0
482963,,,16201,20,0,0,7555.8,0
482963,18:33:00,18:33:00,12536,21,0,0,7900.66,1
482964,18:42:00,18:42:00,11538,1,0,0,0,1
482964,,,23897,2,0,0,880.35,0
482964,,,11545,3,0,0,1193.37,0
482964,,,11546,4,0,0,1553.62,0
482964,,,11547,5,0,0,1945.82,0
482964,,,11548,6,0,0,2408.22,0
482964,,,11549,7,0,0,2618.24,0
482964,18:47:00,18:47:00,26343,8,0,0,3043.23,1
482964,,,26345,9,0,0,3668.07,0
482964,,,16394,10,0,0,4048.08,0
482964,,,16395,11,0,0,4403.71,0
482964,,,23578,12,0,0,4821.65,0
482964,18:52:00,18:52:00,16396,13,0,0,5060.8,1
482964,,,16397,14,0,0,5298.63,0
482964,,,16398,15,0,0,5766.64,0
482964,,,16399,16,0,0,6175.48,0
482964,,,16400,17,0,0,6572,0
482964,,,16401,18,0,0,6806.4,0
482964,,,16402,19,0,0,7083.27,0
482964,,,16201,20,0,0,7555.8,0
482964,19:03:00,19:03:00,12536,21,0,0,7900.66,1
482965,19:12:00,19:12:00,11538,1,0,0,0,1
482965,,,23897,2,0,0,880.35,0
482965,,,11545,3,0,0,1193.37,0
482965,,,11546,4,0,0,1553.62,0
482965,,,11547,5,0,0,1945.82,0
482965,,,11548,6,0,0,2408.22,0
482965,,,11549,7,0,0,2618.24,0
482965,19:17:00,19:17:00,26343,8,0,0,3043.23,1
482965,,,26345,9,0,0,3668.07,0
482965,,,16394,10,0,0,4048.08,0
482965,,,16395,11,0,0,4403.71,0
482965,,,23578,12,0,0,4821.65,0
482965,19:22:00,19:22:00,16396,13,0,0,5060.8,1
482965,,,16397,14,0,0,5298.63,0
482965,,,16398,15,0,0,5766.64,0
482965,,,16399,16,0,0,6175.48,0
482965,,,16400,17,0,0,6572,0
482965,,,16401,18,0,0,6806.4,0
482965,,,16402,19,0,0,7083.27,0
482965,,,16201,20,0,0,7555.8,0
482965,19:30:00,19:30:00,12536,21,0,0,7900.66,1
482966,20:00:00,20:00:00,11538,1,0,0,0,1
482966,,,23897,2,0,0,880.35,0
482966,,,11545,3,0,0,1193.37,0
482966,,,11546,4,0,0,1553.62,0
482966,,,11547,5,0,0,1945.82,0
482966,,,11548,6,0,0,2408.22,0
482966,,,11549,7,0,0,2618.24,0
482966,20:05:00,20:05:00,26343,8,0,0,3043.23,1
482966,,,26345,9,0,0,3668.07,0
482966,,,16394,10,0,0,4048.08,0
482966,,,16395,11,0,0,4403.71,0
482966,,,23578,12,0,0,4821.65,0
482966,20:10:00,20:10:00,16396,13,0,0,5060.8,1
482966,,,16397,14,0,0,5298.63,0
482966,,,16398,15,0,0,5766.64,0
482966,,,16399,16,0,0,6175.48,0
482966,,,16400,17,0,0,6572,0
482966,,,16401,18,0,0,6806.4,0
482966,,,16402,19,0,0,7083.27,0
482966,,,16201,20,0,0,7555.8,0
482966,20:18:00,20:18:00,12536,21,0,0,7900.66,1
482967,20:30:00,20:30:00,11538,1,0,0,0,1
482967,,,23897,2,0,0,880.35,0
482967,,,11545,3,0,0,1193.37,0
482967,,,11546,4,0,0,1553.62,0
482967,,,11547,5,0,0,1945.82,0
482967,,,11548,6,0,0,2408.22,0
482967,,,11549,7,0,0,2618.24,0
482967,20:35:00,20:35:00,26343,8,0,0,3043.23,1
482967,,,26345,9,0,0,3668.07,0
482967,,,16394,10,0,0,4048.08,0
482967,,,16395,11,0,0,4403.71,0
482967,,,23578,12,0,0,4821.65,0
482967,20:40:00,20:40:00,16396,13,0,0,5060.8,1
482967,,,16397,14,0,0,5298.63,0
482967,,,16398,15,0,0,5766.64,0
482967,,,16399,16,0,0,6175.48,0
482967,,,16400,17,0,0,6572,0
482967,,,16401,18,0,0,6806.4,0
482967,,,16402,19,0,0,7083.27,0
482967,,,16201,20,0,0,7555.8,0
482967,20:48:00,20:48:00,12536,21,0,0,7900.66,1
482968,21:00:00,21:00:00,11538,1,0,0,0,1
482968,,,23897,2,0,0,880.35,0
482968,,,11545,3,0,0,1193.37,0
482968,,,11546,4,0,0,1553.62,0
482968,,,11547,5,0,0,1945.82,0
482968,,,11548,6,0,0,2408.22,0
482968,,,11549,7,0,0,2618.24,0
482968,21:05:00,21:05:00,26343,8,0,0,3043.23,1
482968,,,26345,9,0,0,3668.07,0
482968,,,16394,10,0,0,4048.08,0
482968,,,16395,11,0,0,4403.71,0
482968,,,23578,12,0,0,4821.65,0
482968,21:10:00,21:10:00,16396,13,0,0,5060.8,1
482968,,,16397,14,0,0,5298.63,0
482968,,,16398,15,0,0,5766.64,0
482968,,,16399,16,0,0,6175.48,0
482968,,,16400,17,0,0,6572,0
482968,,,16401,18,0,0,6806.4,0
482968,,,16402,19,0,0,7083.27,0
482968,,,16201,20,0,0,7555.8,0
482968,21:18:00,21:18:00,12536,21,0,0,7900.66,1
482969,08:42:00,08:42:00,11538,1,0,0,0,1
482969,,,23897,2,0,0,880.35,0
482969,,,11545,3,0,0,1193.37,0
482969,,,11546,4,0,0,1553.62,0
482969,,,11547,5,0,0,1945.82,0
482969,,,11548,6,0,0,2408.22,0
482969,,,11549,7,0,0,2618.24,0
482969,08:47:00,08:47:00,26343,8,0,0,3043.23,1
482969,,,26345,9,0,0,3668.07,0
482969,,,16394,10,0,0,4048.08,0
482969,,,16395,11,0,0,4403.71,0
482969,,,23578,12,0,0,4821.65,0
482969,08:52:00,08:52:00,16396,13,0,0,5060.8,1
482969,,,16397,14,0,0,5298.63,0
482969,,,16398,15,0,0,5766.64,0
482969,,,16399,16,0,0,6175.48,0
482969,,,16400,17,0,0,6572,0
482969,,,16401,18,0,0,6806.4,0
482969,,,16402,19,0,0,7083.27,0
482969,,,16201,20,0,0,7555.8,0
482969,09:01:00,09:01:00,12536,21,0,0,7900.66,1
482970,09:42:00,09:42:00,11538,1,0,0,0,1
482970,,,23897,2,0,0,880.35,0
482970,,,11545,3,0,0,1193.37,0
482970,,,11546,4,0,0,1553.62,0
482970,,,11547,5,0,0,1945.82,0
482970,,,11548,6,0,0,2408.22,0
482970,,,11549,7,0,0,2618.24,0
482970,09:47:00,09:47:00,26343,8,0,0,3043.23,1
482970,,,26345,9,0,0,3668.07,0
482970,,,16394,10,0,0,4048.08,0
482970,,,16395,11,0,0,4403.71,0
482970,,,23578,12,0,0,4821.65,0
482970,09:52:00,09:52:00,16396,13,0,0,5060.8,1
482970,,,16397,14,0,0,5298.63,0
482970,,,16398,15,0,0,5766.64,0
482970,,,16399,16,0,0,6175.48,0
482970,,,16400,17,0,0,6572,0
482970,,,16401,18,0,0,6806.4,0
482970,,,16402,19,0,0,7083.27,0
482970,,,16201,20,0,0,7555.8,0
482970,10:01:00,10:01:00,12536,21,0,0,7900.66,1
482971,10:42:00,10:42:00,11538,1,0,0,0,1
482971,,,23897,2,0,0,880.35,0
482971,,,11545,3,0,0,1193.37,0
482971,,,11546,4,0,0,1553.62,0
482971,,,11547,5,0,0,1945.82,0
482971,,,11548,6,0,0,2408.22,0
482971,,,11549,7,0,0,2618.24,0
482971,10:47:00,10:47:00,26343,8,0,0,3043.23,1
482971,,,26345,9,0,0,3668.07,0
482971,,,16394,10,0,0,4048.08,0
482971,,,16395,11,0,0,4403.71,0
482971,,,23578,12,0,0,4821.65,0
482971,10:52:00,10:52:00,16396,13,0,0,5060.8,1
482971,,,16397,14,0,0,5298.63,0
482971,,,16398,15,0,0,5766.64,0
482971,,,16399,16,0,0,6175.48,0
482971,,,16400,17,0,0,6572,0
482971,,,16401,18,0,0,6806.4,0
482971,,,16402,19,0,0,7083.27,0
482971,,,16201,20,0,0,7555.8,0
482971,11:01:00,11:01:00,12536,21,0,0,7900.66,1
482972,11:42:00,11:42:00,11538,1,0,0,0,1
482972,,,23897,2,0,0,880.35,0
482972,,,11545,3,0,0,1193.37,0
482972,,,11546,4,0,0,1553.62,0
482972,,,11547,5,0,0,1945.82,0
482972,,,11548,6,0,0,2408.22,0
482972,,,11549,7,0,0,2618.24,0
482972,11:47:00,11:47:00,26343,8,0,0,3043.23,1
482972,,,26345,9,0,0,3668.07,0
482972,,,16394,10,0,0,4048.08,0
482972,,,16395,11,0,0,4403.71,0
482972,,,23578,12,0,0,4821.65,0
482972,11:52:00,11:52:00,16396,13,0,0,5060.8,1
482972,,,16397,14,0,0,5298.63,0
482972,,,16398,15,0,0,5766.64,0
482972,,,16399,16,0,0,6175.48,0
482972,,,16400,17,0,0,6572,0
482972,,,16401,18,0,0,6806.4,0
482972,,,16402,19,0,0,7083.27,0
482972,,,16201,20,0,0,7555.8,0
482972,12:01:00,12:01:00,12536,21,0,0,7900.66,1
482973,12:42:00,12:42:00,11538,1,0,0,0,1
482973,,,23897,2,0,0,880.35,0
482973,,,11545,3,0,0,1193.37,0
482973,,,11546,4,0,0,1553.62,0
482973,,,11547,5,0,0,1945.82,0
482973,,,11548,6,0,0,2408.22,0
482973,,,11549,7,0,0,2618.24,0
482973,12:47:00,12:47:00,26343,8,0,0,3043.23,1
482973,,,26345,9,0,0,3668.07,0
482973,,,16394,10,0,0,4048.08,0
482973,,,16395,11,0,0,4403.71,0
482973,,,23578,12,0,0,4821.65,0
482973,12:52:00,12:52:00,16396,13,0,0,5060.8,1
482973,,,16397,14,0,0,5298.63,0
482973,,,16398,15,0,0,5766.64,0
482973,,,16399,16,0,0,6175.48,0
482973,,,16400,17,0,0,6572,0
482973,,,16401,18,0,0,6806.4,0
482973,,,16402,19,0,0,7083.27,0
482973,,,16201,20,0,0,7555.8,0
482973,13:01:00,13:01:00,12536,21,0,0,7900.66,1
482974,13:42:00,13:42:00,11538,1,0,0,0,1
482974,,,23897,2,0,0,880.35,0
482974,,,11545,3,0,0,1193.37,0
482974,,,11546,4,0,0,1553.62,0
482974,,,11547,5,0,0,1945.82,0
482974,,,11548,6,0,0,2408.22,0
482974,,,11549,7,0,0,2618.24,0
482974,13:47:00,13:47:00,26343,8,0,0,3043.23,1
482974,,,26345,9,0,0,3668.07,0
482974,,,16394,10,0,0,4048.08,0
482974,,,16395,11,0,0,4403.71,0
482974,,,23578,12,0,0,4821.65,0
482974,13:52:00,13:52:00,16396,13,0,0,5060.8,1
482974,,,16397,14,0,0,5298.63,0
482974,,,16398,15,0,0,5766.64,0
482974,,,16399,16,0,0,6175.48,0
482974,,,16400,17,0,0,6572,0
482974,,,16401,18,0,0,6806.4,0
482974,,,16402,19,0,0,7083.27,0
482974,,,16201,20,0,0,7555.8,0
482974,14:01:00,14:01:00,12536,21,0,0,7900.66,1
482975,14:42:00,14:42:00,11538,1,0,0,0,1
482975,,,23897,2,0,0,880.35,0
482975,,,11545,3,0,0,1193.37,0
482975,,,11546,4,0,0,1553.62,0
482975,,,11547,5,0,0,1945.82,0
482975,,,11548,6,0,0,2408.22,0
482975,,,11549,7,0,0,2618.24,0
482975,14:47:00,14:47:00,26343,8,0,0,3043.23,1
482975,,,26345,9,0,0,3668.07,0
482975,,,16394,10,0,0,4048.08,0
482975,,,16395,11,0,0,4403.71,0
482975,,,23578,12,0,0,4821.65,0
482975,14:52:00,14:52:00,16396,13,0,0,5060.8,1
482975,,,16397,14,0,0,5298.63,0
482975,,,16398,15,0,0,5766.64,0
482975,,,16399,16,0,0,6175.48,0
482975,,,16400,17,0,0,6572,0
482975,,,16401,18,0,0,6806.4,0
482975,,,16402,19,0,0,7083.27,0
482975,,,16201,20,0,0,7555.8,0
482975,15:01:00,15:01:00,12536,21,0,0,7900.66,1
482976,15:42:00,15:42:00,11538,1,0,0,0,1
482976,,,23897,2,0,0,880.35,0
482976,,,11545,3,0,0,1193.37,0
482976,,,11546,4,0,0,1553.62,0
482976,,,11547,5,0,0,1945.82,0
482976,,,11548,6,0,0,2408.22,0
482976,,,11549,7,0,0,2618.24,0
482976,15:47:00,15:47:00,26343,8,0,0,3043.23,1
482976,,,26345,9,0,0,3668.07,0
482976,,,16394,10,0,0,4048.08,0
482976,,,16395,11,0,0,4403.71,0
482976,,,23578,12,0,0,4821.65,0
482976,15:52:00,15:52:00,16396,13,0,0,5060.8,1
482976,,,16397,14,0,0,5298.63,0
482976,,,16398,15,0,0,5766.64,0
482976,,,16399,16,0,0,6175.48,0
482976,,,16400,17,0,0,6572,0
482976,,,16401,18,0,0,6806.4,0
482976,,,16402,19,0,0,7083.27,0
482976,,,16201,20,0,0,7555.8,0
482976,16:01:00,16:01:00,12536,21,0,0,7900.66,1
482977,16:42:00,16:42:00,11538,1,0,0,0,1
482977,,,23897,2,0,0,880.35,0
482977,,,11545,3,0,0,1193.37,0
482977,,,11546,4,0,0,1553.62,0
482977,,,11547,5,0,0,1945.82,0
482977,,,11548,6,0,0,2408.22,0
482977,,,11549,7,0,0,2618.24,0
482977,16:47:00,16:47:00,26343,8,0,0,3043.23,1
482977,,,26345,9,0,0,3668.07,0
482977,,,16394,10,0,0,4048.08,0
482977,,,16395,11,0,0,4403.71,0
482977,,,23578,12,0,0,4821.65,0
482977,16:52:00,16:52:00,16396,13,0,0,5060.8,1
482977,,,16397,14,0,0,5298.63,0
482977,,,16398,15,0,0,5766.64,0
482977,,,16399,16,0,0,6175.48,0
482977,,,16400,17,0,0,6572,0
482977,,,16401,18,0,0,6806.4,0
482977,,,16402,19,0,0,7083.27,0
482977,,,16201,20,0,0,7555.8,0
482977,17:01:00,17:01:00,12536,21,0,0,7900.66,1
482978,17:42:00,17:42:00,11538,1,0,0,0,1
482978,,,23897,2,0,0,880.35,0
482978,,,11545,3,0,0,1193.37,0
482978,,,11546,4,0,0,1553.62,0
482978,,,11547,5,0,0,1945.82,0
482978,,,11548,6,0,0,2408.22,0
482978,,,11549,7,0,0,2618.24,0
482978,17:47:00,17:47:00,26343,8,0,0,3043.23,1
482978,,,26345,9,0,0,3668.07,0
482978,,,16394,10,0,0,4048.08,0
482978,,,16395,11,0,0,4403.71,0
482978,,,23578,12,0,0,4821.65,0
482978,17:52:00,17:52:00,16396,13,0,0,5060.8,1
482978,,,16397,14,0,0,5298.63,0
482978,,,16398,15,0,0,5766.64,0
482978,,,16399,16,0,0,6175.48,0
482978,,,16400,17,0,0,6572,0
482978,,,16401,18,0,0,6806.4,0
482978,,,16402,19,0,0,7083.27,0
482978,,,16201,20,0,0,7555.8,0
482978,18:01:00,18:01:00,12536,21,0,0,7900.66,1
482979,18:42:00,18:42:00,11538,1,0,0,0,1
482979,,,23897,2,0,0,880.35,0
482979,,,11545,3,0,0,1193.37,0
482979,,,11546,4,0,0,1553.62,0
482979,,,11547,5,0,0,1945.82,0
482979,,,11548,6,0,0,2408.22,0
482979,,,11549,7,0,0,2618.24,0
482979,18:47:00,18:47:00,26343,8,0,0,3043.23,1
482979,,,26345,9,0,0,3668.07,0
482979,,,16394,10,0,0,4048.08,0
482979,,,16395,11,0,0,4403.71,0
482979,,,23578,12,0,0,4821.65,0
482979,18:52:00,18:52:00,16396,13,0,0,5060.8,1
482979,,,16397,14,0,0,5298.63,0
482979,,,16398,15,0,0,5766.64,0
482979,,,16399,16,0,0,6175.48,0
482979,,,16400,17,0,0,6572,0
482979,,,16401,18,0,0,6806.4,0
482979,,,16402,19,0,0,7083.27,0
482979,,,16201,20,0,0,7555.8,0
482979,19:01:00,19:01:00,12536,21,0,0,7900.66,1
482980,05:44:00,05:44:00,11538,1,0,0,0,1
482980,,,23897,2,0,0,880.35,0
482980,,,11545,3,0,0,1193.37,0
482980,,,11546,4,0,0,1553.62,0
482980,,,11547,5,0,0,1945.82,0
482980,,,11548,6,0,0,2408.22,0
482980,,,11549,7,0,0,2618.24,0
482980,05:49:00,05:49:00,26343,8,0,0,3043.23,1
482980,,,26345,9,0,0,3668.07,0
482980,,,16394,10,0,0,4048.08,0
482980,,,16395,11,0,0,4403.71,0
482980,,,23578,12,0,0,4821.65,0
482980,05:53:00,05:53:00,16396,13,0,0,5060.8,1
482980,,,16397,14,0,0,5298.63,0
482980,,,16398,15,0,0,5766.64,0
482980,,,16399,16,0,0,6175.48,0
482980,,,16400,17,0,0,6572,0
482980,,,16401,18,0,0,6806.4,0
482980,,,16402,19,0,0,7083.27,0
482980,,,16201,20,0,0,7555.8,0
482980,06:03:00,06:03:00,12536,21,0,0,7900.66,1
482981,06:14:00,06:14:00,11538,1,0,0,0,1
482981,,,23897,2,0,0,880.35,0
482981,,,11545,3,0,0,1193.37,0
482981,,,11546,4,0,0,1553.62,0
482981,,,11547,5,0,0,1945.82,0
482981,,,11548,6,0,0,2408.22,0
482981,,,11549,7,0,0,2618.24,0
482981,06:19:00,06:19:00,26343,8,0,0,3043.23,1
482981,,,26345,9,0,0,3668.07,0
482981,,,16394,10,0,0,4048.08,0
482981,,,16395,11,0,0,4403.71,0
482981,,,23578,12,0,0,4821.65,0
482981,06:23:00,06:23:00,16396,13,0,0,5060.8,1
482981,,,16397,14,0,0,5298.63,0
482981,,,16398,15,0,0,5766.64,0
482981,,,16399,16,0,0,6175.48,0
482981,,,16400,17,0,0,6572,0
482981,,,16401,18,0,0,6806.4,0
482981,,,16402,19,0,0,7083.27,0
482981,,,16201,20,0,0,7555.8,0
482981,06:35:00,06:35:00,12536,21,0,0,7900.66,1
482982,06:36:00,06:36:00,11538,1,0,0,0,1
482982,,,23897,2,0,0,880.35,0
482982,,,11545,3,0,0,1193.37,0
482982,,,11546,4,0,0,1553.62,0
482982,,,11547,5,0,0,1945.82,0
482982,,,11548,6,0,0,2408.22,0
482982,,,11549,7,0,0,2618.24,0
482982,06:42:00,06:42:00,26343,8,0,0,3043.23,1
482982,,,26345,9,0,0,3668.07,0
482982,,,16394,10,0,0,4048.08,0
482982,,,16395,11,0,0,4403.71,0
482982,,,23578,12,0,0,4821.65,0
482982,06:47:00,06:47:00,16396,13,0,0,5060.8,1
482982,,,16397,14,0,0,5298.63,0
482982,,,16398,15,0,0,5766.64,0
482982,,,16399,16,0,0,6175.48,0
482982,,,16400,17,0,0,6572,0
482982,,,16401,18,0,0,6806.4,0
482982,,,16402,19,0,0,7083.27,0
482982,,,16201,20,0,0,7555.8,0
482982,06:58:00,06:58:00,12536,21,0,0,7900.66,1
482983,06:37:00,06:37:00,12536,1,0,0,0,1
482983,,,16206,2,0,0,416.52,0
482983,,,16403,3,0,0,980.53,0
482983,,,16404,4,0,0,1356.14,0
482983,,,16405,5,0,0,1756.04,0
482983,,,16406,6,0,0,2152.68,0
482983,,,16386,7,0,0,2612.54,0
482983,06:42:00,06:42:00,16387,8,0,0,2807.53,1
482983,,,26346,9,0,0,3190.72,0
482983,,,16388,10,0,0,3558.38,0
482983,,,16390,11,0,0,3960.25,0
482983,,,26344,12,0,0,4318.89,0
482983,06:47:00,06:47:00,26342,13,0,0,4906.87,1
482983,,,11436,14,0,0,5248.03,0
482983,,,11437,15,0,0,5456.76,0
482983,,,11438,16,0,0,5925.91,0
482983,,,11439,17,0,0,6514.93,0
482983,,,19220,18,0,0,6810.17,0
482983,,,23898,19,0,0,7084.87,0
482983,06:59:00,06:59:00,11538,20,0,0,7714.2,1
482984,07:07:00,07:07:00,12536,1,0,0,0,1
482984,,,16206,2,0,0,416.52,0
482984,,,16403,3,0,0,980.53,0
482984,,,16404,4,0,0,1356.14,0
482984,,,16405,5,0,0,1756.04,0
482984,,,16406,6,0,0,2152.68,0
482984,,,16386,7,0,0,2612.54,0
482984,07:12:00,07:12:00,16387,8,0,0,2807.53,1
482984,,,26346,9,0,0,3190.72,0
482984,,,16388,10,0,0,3558.38,0
482984,,,16390,11,0,0,3960.25,0
482984,,,26344,12,0,0,4318.89,0
482984,07:17:00,07:17:00,26342,13,0,0,4906.87,1
482984,,,11436,14,0,0,5248.03,0
482984,,,11437,15,0,0,5456.76,0
482984,,,11438,16,0,0,5925.91,0
482984,,,11439,17,0,0,6514.93,0
482984,,,19220,18,0,0,6810.17,0
482984,,,23898,19,0,0,7084.87,0
482984,07:29:00,07:29:00,11538,20,0,0,7714.2,1
482985,07:37:00,07:37:00,12536,1,0,0,0,1
482985,,,16206,2,0,0,416.52,0
482985,,,16403,3,0,0,980.53,0
482985,,,16404,4,0,0,1356.14,0
482985,,,16405,5,0,0,1756.04,0
482985,,,16406,6,0,0,2152.68,0
482985,,,16386,7,0,0,2612.54,0
482985,07:42:00,07:42:00,16387,8,0,0,2807.53,1
482985,,,26346,9,0,0,3190.72,0
482985,,,16388,10,0,0,3558.38,0
482985,,,16390,11,0,0,3960.25,0
482985,,,26344,12,0,0,4318.89,0
482985,07:47:00,07:47:00,26342,13,0,0,4906.87,1
482985,,,11436,14,0,0,5248.03,0
482985,,,11437,15,0,0,5456.76,0
482985,,,11438,16,0,0,5925.91,0
482985,,,11439,17,0,0,6514.93,0
482985,,,19220,18,0,0,6810.17,0
482985,,,23898,19,0,0,7084.87,0
482985,07:59:00,07:59:00,11538,20,0,0,7714.2,1
482986,08:07:00,08:07:00,12536,1,0,0,0,1
482986,,,16206,2,0,0,416.52,0
482986,,,16403,3,0,0,980.53,0
482986,,,16404,4,0,0,1356.14,0
482986,,,16405,5,0,0,1756.04,0
482986,,,16406,6,0,0,2152.68,0
482986,,,16386,7,0,0,2612.54,0
482986,08:12:00,08:12:00,16387,8,0,0,2807.53,1
482986,,,26346,9,0,0,3190.72,0
482986,,,16388,10,0,0,3558.38,0
482986,,,16390,11,0,0,3960.25,0
482986,,,26344,12,0,0,4318.89,0
482986,08:17:00,08:17:00,26342,13,0,0,4906.87,1
482986,,,11436,14,0,0,5248.03,0
482986,,,11437,15,0,0,5456.76,0
482986,,,11438,16,0,0,5925.91,0
482986,,,11439,17,0,0,6514.93,0
482986,,,19220,18,0,0,6810.17,0
482986,,,23898,19,0,0,7084.87,0
482986,08:29:00,08:29:00,11538,20,0,0,7714.2,1
482987,08:37:00,08:37:00,12536,1,0,0,0,1
482987,,,16206,2,0,0,416.52,0
482987,,,16403,3,0,0,980.53,0
482987,,,16404,4,0,0,1356.14,0
482987,,,16405,5,0,0,1756.04,0
482987,,,16406,6,0,0,2152.68,0
482987,,,16386,7,0,0,2612.54,0
482987,08:42:00,08:42:00,16387,8,0,0,2807.53,1
482987,,,26346,9,0,0,3190.72,0
482987,,,16388,10,0,0,3558.38,0
482987,,,16390,11,0,0,3960.25,0
482987,,,26344,12,0,0,4318.89,0
482987,08:47:00,08:47:00,26342,13,0,0,4906.87,1
482987,,,11436,14,0,0,5248.03,0
482987,,,11437,15,0,0,5456.76,0
482987,,,11438,16,0,0,5925.91,0
482987,,,11439,17,0,0,6514.93,0
482987,,,19220,18,0,0,6810.17,0
482987,,,23898,19,0,0,7084.87,0
482987,08:59:00,08:59:00,11538,20,0,0,7714.2,1
482988,09:07:00,09:07:00,12536,1,0,0,0,1
482988,,,16206,2,0,0,416.52,0
482988,,,16403,3,0,0,980.53,0
482988,,,16404,4,0,0,1356.14,0
482988,,,16405,5,0,0,1756.04,0
482988,,,16406,6,0,0,2152.68,0
482988,,,16386,7,0,0,2612.54,0
482988,09:12:00,09:12:00,16387,8,0,0,2807.53,1
482988,,,26346,9,0,0,3190.72,0
482988,,,16388,10,0,0,3558.38,0
482988,,,16390,11,0,0,3960.25,0
482988,,,26344,12,0,0,4318.89,0
482988,09:17:00,09:17:00,26342,13,0,0,4906.87,1
482988,,,11436,14,0,0,5248.03,0
482988,,,11437,15,0,0,5456.76,0
482988,,,11438,16,0,0,5925.91,0
482988,,,11439,17,0,0,6514.93,0
482988,,,19220,18,0,0,6810.17,0
482988,,,23898,19,0,0,7084.87,0
482988,09:29:00,09:29:00,11538,20,0,0,7714.2,1
482989,09:37:00,09:37:00,12536,1,0,0,0,1
482989,,,16206,2,0,0,416.52,0
482989,,,16403,3,0,0,980.53,0
482989,,,16404,4,0,0,1356.14,0
482989,,,16405,5,0,0,1756.04,0
482989,,,16406,6,0,0,2152.68,0
482989,,,16386,7,0,0,2612.54,0
482989,09:42:00,09:42:00,16387,8,0,0,2807.53,1
482989,,,26346,9,0,0,3190.72,0
482989,,,16388,10,0,0,3558.38,0
482989,,,16390,11,0,0,3960.25,0
482989,,,26344,12,0,0,4318.89,0
482989,09:47:00,09:47:00,26342,13,0,0,4906.87,1
482989,,,11436,14,0,0,5248.03,0
482989,,,11437,15,0,0,5456.76,0
482989,,,11438,16,0,0,5925.91,0
482989,,,11439,17,0,0,6514.93,0
482989,,,19220,18,0,0,6810.17,0
482989,,,23898,19,0,0,7084.87,0
482989,09:59:00,09:59:00,11538,20,0,0,7714.2,1
482990,10:07:00,10:07:00,12536,1,0,0,0,1
482990,,,16206,2,0,0,416.52,0
482990,,,16403,3,0,0,980.53,0
482990,,,16404,4,0,0,1356.14,0
482990,,,16405,5,0,0,1756.04,0
482990,,,16406,6,0,0,2152.68,0
482990,,,16386,7,0,0,2612.54,0
482990,10:12:00,10:12:00,16387,8,0,0,2807.53,1
482990,,,26346,9,0,0,3190.72,0
482990,,,16388,10,0,0,3558.38,0
482990,,,16390,11,0,0,3960.25,0
482990,,,26344,12,0,0,4318.89,0
482990,10:17:00,10:17:00,26342,13,0,0,4906.87,1
482990,,,11436,14,0,0,5248.03,0
482990,,,11437,15,0,0,5456.76,0
482990,,,11438,16,0,0,5925.91,0
482990,,,11439,17,0,0,6514.93,0
482990,,,19220,18,0,0,6810.17,0
482990,,,23898,19,0,0,7084.87,0
482990,10:29:00,10:29:00,11538,20,0,0,7714.2,1
482991,10:37:00,10:37:00,12536,1,0,0,0,1
482991,,,16206,2,0,0,416.52,0
482991,,,16403,3,0,0,980.53,0
482991,,,16404,4,0,0,1356.14,0
482991,,,16405,5,0,0,1756.04,0
482991,,,16406,6,0,0,2152.68,0
482991,,,16386,7,0,0,2612.54,0
482991,10:42:00,10:42:00,16387,8,0,0,2807.53,1
482991,,,26346,9,0,0,3190.72,0
482991,,,16388,10,0,0,3558.38,0
482991,,,16390,11,0,0,3960.25,0
482991,,,26344,12,0,0,4318.89,0
482991,10:47:00,10:47:00,26342,13,0,0,4906.87,1
482991,,,11436,14,0,0,5248.03,0
482991,,,11437,15,0,0,5456.76,0
482991,,,11438,16,0,0,5925.91,0
482991,,,11439,17,0,0,6514.93,0
482991,,,19220,18,0,0,6810.17,0
482991,,,23898,19,0,0,7084.87,0
482991,10:59:00,10:59:00,11538,20,0,0,7714.2,1
482992,11:07:00,11:07:00,12536,1,0,0,0,1
482992,,,16206,2,0,0,416.52,0
482992,,,16403,3,0,0,980.53,0
482992,,,16404,4,0,0,1356.14,0
482992,,,16405,5,0,0,1756.04,0
482992,,,16406,6,0,0,2152.68,0
482992,,,16386,7,0,0,2612.54,0
482992,11:12:00,11:12:00,16387,8,0,0,2807.53,1
482992,,,26346,9,0,0,3190.72,0
482992,,,16388,10,0,0,3558.38,0
482992,,,16390,11,0,0,3960.25,0
482992,,,26344,12,0,0,4318.89,0
482992,11:17:00,11:17:00,26342,13,0,0,4906.87,1
482992,,,11436,14,0,0,5248.03,0
482992,,,11437,15,0,0,5456.76,0
482992,,,11438,16,0,0,5925.91,0
482992,,,11439,17,0,0,6514.93,0
482992,,,19220,18,0,0,6810.17,0
482992,,,23898,19,0,0,7084.87,0
482992,11:29:00,11:29:00,11538,20,0,0,7714.2,1
482993,11:37:00,11:37:00,12536,1,0,0,0,1
482993,,,16206,2,0,0,416.52,0
482993,,,16403,3,0,0,980.53,0
482993,,,16404,4,0,0,1356.14,0
482993,,,16405,5,0,0,1756.04,0
482993,,,16406,6,0,0,2152.68,0
482993,,,16386,7,0,0,2612.54,0
482993,11:42:00,11:42:00,16387,8,0,0,2807.53,1
482993,,,26346,9,0,0,3190.72,0
482993,,,16388,10,0,0,3558.38,0
482993,,,16390,11,0,0,3960.25,0
482993,,,26344,12,0,0,4318.89,0
482993,11:47:00,11:47:00,26342,13,0,0,4906.87,1
482993,,,11436,14,0,0,5248.03,0
482993,,,11437,15,0,0,5456.76,0
482993,,,11438,16,0,0,5925.91,0
482993,,,11439,17,0,0,6514.93,0
482993,,,19220,18,0,0,6810.17,0
482993,,,23898,19,0,0,7084.87,0
482993,11:59:00,11:59:00,11538,20,0,0,7714.2,1
482994,12:07:00,12:07:00,12536,1,0,0,0,1
482994,,,16206,2,0,0,416.52,0
482994,,,16403,3,0,0,980.53,0
482994,,,16404,4,0,0,1356.14,0
482994,,,16405,5,0,0,1756.04,0
482994,,,16406,6,0,0,2152.68,0
482994,,,16386,7,0,0,2612.54,0
482994,12:12:00,12:12:00,16387,8,0,0,2807.53,1
482994,,,26346,9,0,0,3190.72,0
482994,,,16388,10,0,0,3558.38,0
482994,,,16390,11,0,0,3960.25,0
482994,,,26344,12,0,0,4318.89,0
482994,12:17:00,12:17:00,26342,13,0,0,4906.87,1
482994,,,11436,14,0,0,5248.03,0
482994,,,11437,15,0,0,5456.76,0
482994,,,11438,16,0,0,5925.91,0
482994,,,11439,17,0,0,6514.93,0
482994,,,19220,18,0,0,6810.17,0
482994,,,23898,19,0,0,7084.87,0
482994,12:29:00,12:29:00,11538,20,0,0,7714.2,1
482995,12:37:00,12:37:00,12536,1,0,0,0,1
482995,,,16206,2,0,0,416.52,0
482995,,,16403,3,0,0,980.53,0
482995,,,16404,4,0,0,1356.14,0
482995,,,16405,5,0,0,1756.04,0
482995,,,16406,6,0,0,2152.68,0
482995,,,16386,7,0,0,2612.54,0
482995,12:42:00,12:42:00,16387,8,0,0,2807.53,1
482995,,,26346,9,0,0,3190.72,0
482995,,,16388,10,0,0,3558.38,0
482995,,,16390,11,0,0,3960.25,0
482995,,,26344,12,0,0,4318.89,0
482995,12:47:00,12:47:00,26342,13,0,0,4906.87,1
482995,,,11436,14,0,0,5248.03,0
482995,,,11437,15,0,0,5456.76,0
482995,,,11438,16,0,0,5925.91,0
482995,,,11439,17,0,0,6514.93,0
482995,,,19220,18,0,0,6810.17,0
482995,,,23898,19,0,0,7084.87,0
482995,12:59:00,12:59:00,11538,20,0,0,7714.2,1
482996,13:07:00,13:07:00,12536,1,0,0,0,1
482996,,,16206,2,0,0,416.52,0
482996,,,16403,3,0,0,980.53,0
482996,,,16404,4,0,0,1356.14,0
482996,,,16405,5,0,0,1756.04,0
482996,,,16406,6,0,0,2152.68,0
482996,,,16386,7,0,0,2612.54,0
482996,13:12:00,13:12:00,16387,8,0,0,2807.53,1
482996,,,26346,9,0,0,3190.72,0
482996,,,16388,10,0,0,3558.38,0
482996,,,16390,11,0,0,3960.25,0
482996,,,26344,12,0,0,4318.89,0
482996,13:17:00,13:17:00,26342,13,0,0,4906.87,1
482996,,,11436,14,0,0,5248.03,0
482996,,,11437,15,0,0,5456.76,0
482996,,,11438,16,0,0,5925.91,0
482996,,,11439,17,0,0,6514.93,0
482996,,,19220,18,0,0,6810.17,0
482996,,,23898,19,0,0,7084.87,0
482996,13:29:00,13:29:00,11538,20,0,0,7714.2,1
482997,13:37:00,13:37:00,12536,1,0,0,0,1
482997,,,16206,2,0,0,416.52,0
482997,,,16403,3,0,0,980.53,0
482997,,,16404,4,0,0,1356.14,0
482997,,,16405,5,0,0,1756.04,0
482997,,,16406,6,0,0,2152.68,0
482997,,,16386,7,0,0,2612.54,0
482997,13:42:00,13:42:00,16387,8,0,0,2807.53,1
482997,,,26346,9,0,0,3190.72,0
482997,,,16388,10,0,0,3558.38,0
482997,,,16390,11,0,0,3960.25,0
482997,,,26344,12,0,0,4318.89,0
482997,13:47:00,13:47:00,26342,13,0,0,4906.87,1
482997,,,11436,14,0,0,5248.03,0
482997,,,11437,15,0,0,5456.76,0
482997,,,11438,16,0,0,5925.91,0
482997,,,11439,17,0,0,6514.93,0
482997,,,19220,18,0,0,6810.17,0
482997,,,23898,19,0,0,7084.87,0
482997,13:59:00,13:59:00,11538,20,0,0,7714.2,1
482998,14:07:00,14:07:00,12536,1,0,0,0,1
482998,,,16206,2,0,0,416.52,0
482998,,,16403,3,0,0,980.53,0
482998,,,16404,4,0,0,1356.14,0
482998,,,16405,5,0,0,1756.04,0
482998,,,16406,6,0,0,2152.68,0
482998,,,16386,7,0,0,2612.54,0
482998,14:12:00,14:12:00,16387,8,0,0,2807.53,1
482998,,,26346,9,0,0,3190.72,0
482998,,,16388,10,0,0,3558.38,0
482998,,,16390,11,0,0,3960.25,0
482998,,,26344,12,0,0,4318.89,0
482998,14:17:00,14:17:00,26342,13,0,0,4906.87,1
482998,,,11436,14,0,0,5248.03,0
482998,,,11437,15,0,0,5456.76,0
482998,,,11438,16,0,0,5925.91,0
482998,,,11439,17,0,0,6514.93,0
482998,,,19220,18,0,0,6810.17,0
482998,,,23898,19,0,0,7084.87,0
482998,14:29:00,14:29:00,11538,20,0,0,7714.2,1
482999,14:37:00,14:37:00,12536,1,0,0,0,1
482999,,,16206,2,0,0,416.52,0
482999,,,16403,3,0,0,980.53,0
482999,,,16404,4,0,0,1356.14,0
482999,,,16405,5,0,0,1756.04,0
482999,,,16406,6,0,0,2152.68,0
482999,,,16386,7,0,0,2612.54,0
482999,14:42:00,14:42:00,16387,8,0,0,2807.53,1
482999,,,26346,9,0,0,3190.72,0
482999,,,16388,10,0,0,3558.38,0
482999,,,16390,11,0,0,3960.25,0
482999,,,26344,12,0,0,4318.89,0
482999,14:47:00,14:47:00,26342,13,0,0,4906.87,1
482999,,,11436,14,0,0,5248.03,0
482999,,,11437,15,0,0,5456.76,0
482999,,,11438,16,0,0,5925.91,0
482999,,,11439,17,0,0,6514.93,0
482999,,,19220,18,0,0,6810.17,0
482999,,,23898,19,0,0,7084.87,0
482999,14:59:00,14:59:00,11538,20,0,0,7714.2,1
483000,15:07:00,15:07:00,12536,1,0,0,0,1
483000,,,16206,2,0,0,416.52,0
483000,,,16403,3,0,0,980.53,0
483000,,,16404,4,0,0,1356.14,0
483000,,,16405,5,0,0,1756.04,0
483000,,,16406,6,0,0,2152.68,0
483000,,,16386,7,0,0,2612.54,0
483000,15:12:00,15:12:00,16387,8,0,0,2807.53,1
483000,,,26346,9,0,0,3190.72,0
483000,,,16388,10,0,0,3558.38,0
483000,,,16390,11,0,0,3960.25,0
483000,,,26344,12,0,0,4318.89,0
483000,15:17:00,15:17:00,26342,13,0,0,4906.87,1
483000,,,11436,14,0,0,5248.03,0
483000,,,11437,15,0,0,5456.76,0
483000,,,11438,16,0,0,5925.91,0
483000,,,11439,17,0,0,6514.93,0
483000,,,19220,18,0,0,6810.17,0
483000,,,23898,19,0,0,7084.87,0
483000,15:29:00,15:29:00,11538,20,0,0,7714.2,1
483001,15:37:00,15:37:00,12536,1,0,0,0,1
483001,,,16206,2,0,0,416.52,0
483001,,,16403,3,0,0,980.53,0
483001,,,16404,4,0,0,1356.14,0
483001,,,16405,5,0,0,1756.04,0
483001,,,16406,6,0,0,2152.68,0
483001,,,16386,7,0,0,2612.54,0
483001,15:42:00,15:42:00,16387,8,0,0,2807.53,1
483001,,,26346,9,0,0,3190.72,0
483001,,,16388,10,0,0,3558.38,0
483001,,,16390,11,0,0,3960.25,0
483001,,,26344,12,0,0,4318.89,0
483001,15:47:00,15:47:00,26342,13,0,0,4906.87,1
483001,,,11436,14,0,0,5248.03,0
483001,,,11437,15,0,0,5456.76,0
483001,,,11438,16,0,0,5925.91,0
483001,,,11439,17,0,0,6514.93,0
483001,,,19220,18,0,0,6810.17,0
483001,,,23898,19,0,0,7084.87,0
483001,15:59:00,15:59:00,11538,20,0,0,7714.2,1
483002,16:07:00,16:07:00,12536,1,0,0,0,1
483002,,,16206,2,0,0,416.52,0
483002,,,16403,3,0,0,980.53,0
483002,,,16404,4,0,0,1356.14,0
483002,,,16405,5,0,0,1756.04,0
483002,,,16406,6,0,0,2152.68,0
483002,,,16386,7,0,0,2612.54,0
483002,16:12:00,16:12:00,16387,8,0,0,2807.53,1
483002,,,26346,9,0,0,3190.72,0
483002,,,16388,10,0,0,3558.38,0
483002,,,16390,11,0,0,3960.25,0
483002,,,26344,12,0,0,4318.89,0
483002,16:17:00,16:17:00,26342,13,0,0,4906.87,1
483002,,,11436,14,0,0,5248.03,0
483002,,,11437,15,0,0,5456.76,0
483002,,,11438,16,0,0,5925.91,0
483002,,,11439,17,0,0,6514.93,0
483002,,,19220,18,0,0,6810.17,0
483002,,,23898,19,0,0,7084.87,0
483002,16:29:00,16:29:00,11538,20,0,0,7714.2,1
483003,16:37:00,16:37:00,12536,1,0,0,0,1
483003,,,16206,2,0,0,416.52,0
483003,,,16403,3,0,0,980.53,0
483003,,,16404,4,0,0,1356.14,0
483003,,,16405,5,0,0,1756.04,0
483003,,,16406,6,0,0,2152.68,0
483003,,,16386,7,0,0,2612.54,0
483003,16:42:00,16:42:00,16387,8,0,0,2807.53,1
483003,,,26346,9,0,0,3190.72,0
483003,,,16388,10,0,0,3558.38,0
483003,,,16390,11,0,0,3960.25,0
483003,,,26344,12,0,0,4318.89,0
483003,16:47:00,16:47:00,26342,13,0,0,4906.87,1
483003,,,11436,14,0,0,5248.03,0
483003,,,11437,15,0,0,5456.76,0
483003,,,11438,16,0,0,5925.91,0
483003,,,11439,17,0,0,6514.93,0
483003,,,19220,18,0,0,6810.17,0
483003,,,23898,19,0,0,7084.87,0
483003,16:59:00,16:59:00,11538,20,0,0,7714.2,1
483004,17:07:00,17:07:00,12536,1,0,0,0,1
483004,,,16206,2,0,0,416.52,0
483004,,,16403,3,0,0,980.53,0
483004,,,16404,4,0,0,1356.14,0
483004,,,16405,5,0,0,1756.04,0
483004,,,16406,6,0,0,2152.68,0
483004,,,16386,7,0,0,2612.54,0
483004,17:12:00,17:12:00,16387,8,0,0,2807.53,1
483004,,,26346,9,0,0,3190.72,0
483004,,,16388,10,0,0,3558.38,0
483004,,,16390,11,0,0,3960.25,0
483004,,,26344,12,0,0,4318.89,0
483004,17:17:00,17:17:00,26342,13,0,0,4906.87,1
483004,,,11436,14,0,0,5248.03,0
483004,,,11437,15,0,0,5456.76,0
483004,,,11438,16,0,0,5925.91,0
483004,,,11439,17,0,0,6514.93,0
483004,,,19220,18,0,0,6810.17,0
483004,,,23898,19,0,0,7084.87,0
483004,17:29:00,17:29:00,11538,20,0,0,7714.2,1
483005,17:37:00,17:37:00,12536,1,0,0,0,1
483005,,,16206,2,0,0,416.52,0
483005,,,16403,3,0,0,980.53,0
483005,,,16404,4,0,0,1356.14,0
483005,,,16405,5,0,0,1756.04,0
483005,,,16406,6,0,0,2152.68,0
483005,,,16386,7,0,0,2612.54,0
483005,17:42:00,17:42:00,16387,8,0,0,2807.53,1
483005,,,26346,9,0,0,3190.72,0
483005,,,16388,10,0,0,3558.38,0
483005,,,16390,11,0,0,3960.25,0
483005,,,26344,12,0,0,4318.89,0
483005,17:47:00,17:47:00,26342,13,0,0,4906.87,1
483005,,,11436,14,0,0,5248.03,0
483005,,,11437,15,0,0,5456.76,0
483005,,,11438,16,0,0,5925.91,0
483005,,,11439,17,0,0,6514.93,0
483005,,,19220,18,0,0,6810.17,0
483005,,,23898,19,0,0,7084.87,0
483005,17:59:00,17:59:00,11538,20,0,0,7714.2,1
483006,18:07:00,18:07:00,12536,1,0,0,0,1
483006,,,16206,2,0,0,416.52,0
483006,,,16403,3,0,0,980.53,0
483006,,,16404,4,0,0,1356.14,0
483006,,,16405,5,0,0,1756.04,0
483006,,,16406,6,0,0,2152.68,0
483006,,,16386,7,0,0,2612.54,0
483006,18:12:00,18:12:00,16387,8,0,0,2807.53,1
483006,,,26346,9,0,0,3190.72,0
483006,,,16388,10,0,0,3558.38,0
483006,,,16390,11,0,0,3960.25,0
483006,,,26344,12,0,0,4318.89,0
483006,18:17:00,18:17:00,26342,13,0,0,4906.87,1
483006,,,11436,14,0,0,5248.03,0
483006,,,11437,15,0,0,5456.76,0
483006,,,11438,16,0,0,5925.91,0
483006,,,11439,17,0,0,6514.93,0
483006,,,19220,18,0,0,6810.17,0
483006,,,23898,19,0,0,7084.87,0
483006,18:29:00,18:29:00,11538,20,0,0,7714.2,1
483007,18:37:00,18:37:00,12536,1,0,0,0,1
483007,,,16206,2,0,0,416.52,0
483007,,,16403,3,0,0,980.53,0
483007,,,16404,4,0,0,1356.14,0
483007,,,16405,5,0,0,1756.04,0
483007,,,16406,6,0,0,2152.68,0
483007,,,16386,7,0,0,2612.54,0
483007,18:42:00,18:42:00,16387,8,0,0,2807.53,1
483007,,,26346,9,0,0,3190.72,0
483007,,,16388,10,0,0,3558.38,0
483007,,,16390,11,0,0,3960.25,0
483007,,,26344,12,0,0,4318.89,0
483007,18:47:00,18:47:00,26342,13,0,0,4906.87,1
483007,,,11436,14,0,0,5248.03,0
483007,,,11437,15,0,0,5456.76,0
483007,,,11438,16,0,0,5925.91,0
483007,,,11439,17,0,0,6514.93,0
483007,,,19220,18,0,0,6810.17,0
483007,,,23898,19,0,0,7084.87,0
483007,18:59:00,18:59:00,11538,20,0,0,7714.2,1
483008,19:12:00,19:12:00,12536,1,0,0,0,1
483008,,,16206,2,0,0,416.52,0
483008,,,16403,3,0,0,980.53,0
483008,,,16404,4,0,0,1356.14,0
483008,,,16405,5,0,0,1756.04,0
483008,,,16406,6,0,0,2152.68,0
483008,,,16386,7,0,0,2612.54,0
483008,19:17:00,19:17:00,16387,8,0,0,2807.53,1
483008,,,26346,9,0,0,3190.72,0
483008,,,16388,10,0,0,3558.38,0
483008,,,16390,11,0,0,3960.25,0
483008,,,26344,12,0,0,4318.89,0
483008,19:22:00,19:22:00,26342,13,0,0,4906.87,1
483008,,,11436,14,0,0,5248.03,0
483008,,,11437,15,0,0,5456.76,0
483008,,,11438,16,0,0,5925.91,0
483008,,,11439,17,0,0,6514.93,0
483008,,,19220,18,0,0,6810.17,0
483008,,,23898,19,0,0,7084.87,0
483008,19:32:00,19:32:00,11538,20,0,0,7714.2,1
483009,19:38:00,19:38:00,12536,1,0,0,0,1
483009,,,16206,2,0,0,416.52,0
483009,,,16403,3,0,0,980.53,0
483009,,,16404,4,0,0,1356.14,0
483009,,,16405,5,0,0,1756.04,0
483009,,,16406,6,0,0,2152.68,0
483009,,,16386,7,0,0,2612.54,0
483009,19:43:00,19:43:00,16387,8,0,0,2807.53,1
483009,,,26346,9,0,0,3190.72,0
483009,,,16388,10,0,0,3558.38,0
483009,,,16390,11,0,0,3960.25,0
483009,,,26344,12,0,0,4318.89,0
483009,19:48:00,19:48:00,26342,13,0,0,4906.87,1
483009,,,11436,14,0,0,5248.03,0
483009,,,11437,15,0,0,5456.76,0
483009,,,11438,16,0,0,5925.91,0
483009,,,11439,17,0,0,6514.93,0
483009,,,19220,18,0,0,6810.17,0
483009,,,23898,19,0,0,7084.87,0
483009,19:58:00,19:58:00,11538,20,0,0,7714.2,1
483010,20:08:00,20:08:00,12536,1,0,0,0,1
483010,,,16206,2,0,0,416.52,0
483010,,,16403,3,0,0,980.53,0
483010,,,16404,4,0,0,1356.14,0
483010,,,16405,5,0,0,1756.04,0
483010,,,16406,6,0,0,2152.68,0
483010,,,16386,7,0,0,2612.54,0
483010,20:13:00,20:13:00,16387,8,0,0,2807.53,1
483010,,,26346,9,0,0,3190.72,0
483010,,,16388,10,0,0,3558.38,0
483010,,,16390,11,0,0,3960.25,0
483010,,,26344,12,0,0,4318.89,0
483010,20:18:00,20:18:00,26342,13,0,0,4906.87,1
483010,,,11436,14,0,0,5248.03,0
483010,,,11437,15,0,0,5456.76,0
483010,,,11438,16,0,0,5925.91,0
483010,,,11439,17,0,0,6514.93,0
483010,,,19220,18,0,0,6810.17,0
483010,,,23898,19,0,0,7084.87,0
483010,20:28:00,20:28:00,11538,20,0,0,7714.2,1
483011,20:38:00,20:38:00,12536,1,0,0,0,1
483011,,,16206,2,0,0,416.52,0
483011,,,16403,3,0,0,980.53,0
483011,,,16404,4,0,0,1356.14,0
483011,,,16405,5,0,0,1756.04,0
483011,,,16406,6,0,0,2152.68,0
483011,,,16386,7,0,0,2612.54,0
483011,20:43:00,20:43:00,16387,8,0,0,2807.53,1
483011,,,26346,9,0,0,3190.72,0
483011,,,16388,10,0,0,3558.38,0
483011,,,16390,11,0,0,3960.25,0
483011,,,26344,12,0,0,4318.89,0
483011,20:48:00,20:48:00,26342,13,0,0,4906.87,1
483011,,,11436,14,0,0,5248.03,0
483011,,,11437,15,0,0,5456.76,0
483011,,,11438,16,0,0,5925.91,0
483011,,,11439,17,0,0,6514.93,0
483011,,,19220,18,0,0,6810.17,0
483011,,,23898,19,0,0,7084.87,0
483011,20:58:00,20:58:00,11538,20,0,0,7714.2,1
483012,05:20:00,05:20:00,12536,1,0,0,0,1
483012,,,16206,2,0,0,416.52,0
483012,,,16403,3,0,0,980.53,0
483012,,,16404,4,0,0,1356.14,0
483012,,,16405,5,0,0,1756.04,0
483012,,,16406,6,0,0,2152.68,0
483012,,,16386,7,0,0,2612.54,0
483012,05:25:00,05:25:00,16387,8,0,0,2807.53,1
483012,,,26346,9,0,0,3190.72,0
483012,,,16388,10,0,0,3558.38,0
483012,,,16390,11,0,0,3960.25,0
483012,,,26344,12,0,0,4318.89,0
483012,05:30:00,05:30:00,26342,13,0,0,4906.87,1
483012,,,11436,14,0,0,5248.03,0
483012,,,11437,15,0,0,5456.76,0
483012,,,11438,16,0,0,5925.91,0
483012,,,11439,17,0,0,6514.93,0
483012,,,19220,18,0,0,6810.17,0
483012,,,23898,19,0,0,7084.87,0
483012,05:38:00,05:38:00,11538,20,0,0,7714.2,1
483013,05:47:00,05:47:00,12536,1,0,0,0,1
483013,,,16206,2,0,0,416.52,0
483013,,,16403,3,0,0,980.53,0
483013,,,16404,4,0,0,1356.14,0
483013,,,16405,5,0,0,1756.04,0
483013,,,16406,6,0,0,2152.68,0
483013,,,16386,7,0,0,2612.54,0
483013,05:52:00,05:52:00,16387,8,0,0,2807.53,1
483013,,,26346,9,0,0,3190.72,0
483013,,,16388,10,0,0,3558.38,0
483013,,,16390,11,0,0,3960.25,0
483013,,,26344,12,0,0,4318.89,0
483013,05:57:00,05:57:00,26342,13,0,0,4906.87,1
483013,,,11436,14,0,0,5248.03,0
483013,,,11437,15,0,0,5456.76,0
483013,,,11438,16,0,0,5925.91,0
483013,,,11439,17,0,0,6514.93,0
483013,,,19220,18,0,0,6810.17,0
483013,,,23898,19,0,0,7084.87,0
483013,06:07:00,06:07:00,11538,20,0,0,7714.2,1
483014,06:07:00,06:07:00,12536,1,0,0,0,1
483014,,,16206,2,0,0,416.52,0
483014,,,16403,3,0,0,980.53,0
483014,,,16404,4,0,0,1356.14,0
483014,,,16405,5,0,0,1756.04,0
483014,,,16406,6,0,0,2152.68,0
483014,,,16386,7,0,0,2612.54,0
483014,06:12:00,06:12:00,16387,8,0,0,2807.53,1
483014,,,26346,9,0,0,3190.72,0
483014,,,16388,10,0,0,3558.38,0
483014,,,16390,11,0,0,3960.25,0
483014,,,26344,12,0,0,4318.89,0
483014,06:17:00,06:17:00,26342,13,0,0,4906.87,1
483014,,,11436,14,0,0,5248.03,0
483014,,,11437,15,0,0,5456.76,0
483014,,,11438,16,0,0,5925.91,0
483014,,,11439,17,0,0,6514.93,0
483014,,,19220,18,0,0,6810.17,0
483014,,,23898,19,0,0,7084.87,0
483014,06:28:00,06:28:00,11538,20,0,0,7714.2,1
483015,06:26:00,06:26:00,12536,1,0,0,0,1
483015,,,16206,2,0,0,416.52,0
483015,,,16403,3,0,0,980.53,0
483015,,,16404,4,0,0,1356.14,0
483015,,,16405,5,0,0,1756.04,0
483015,,,16406,6,0,0,2152.68,0
483015,,,16386,7,0,0,2612.54,0
483015,06:32:00,06:32:00,16387,8,0,0,2807.53,1
483015,,,26346,9,0,0,3190.72,0
483015,,,16388,10,0,0,3558.38,0
483015,,,16390,11,0,0,3960.25,0
483015,,,26344,12,0,0,4318.89,0
483015,06:37:00,06:37:00,26342,13,0,0,4906.87,1
483015,,,11436,14,0,0,5248.03,0
483015,,,11437,15,0,0,5456.76,0
483015,,,11438,16,0,0,5925.91,0
483015,,,11439,17,0,0,6514.93,0
483015,,,19220,18,0,0,6810.17,0
483015,,,23898,19,0,0,7084.87,0
483015,06:48:00,06:48:00,11538,20,0,0,7714.2,1
483016,06:46:00,06:46:00,12536,1,0,0,0,1
483016,,,16206,2,0,0,416.52,0
483016,,,16403,3,0,0,980.53,0
483016,,,16404,4,0,0,1356.14,0
483016,,,16405,5,0,0,1756.04,0
483016,,,16406,6,0,0,2152.68,0
483016,,,16386,7,0,0,2612.54,0
483016,06:52:00,06:52:00,16387,8,0,0,2807.53,1
483016,,,26346,9,0,0,3190.72,0
483016,,,16388,10,0,0,3558.38,0
483016,,,16390,11,0,0,3960.25,0
483016,,,26344,12,0,0,4318.89,0
483016,06:57:00,06:57:00,26342,13,0,0,4906.87,1
483016,,,11436,14,0,0,5248.03,0
483016,,,11437,15,0,0,5456.76,0
483016,,,11438,16,0,0,5925.91,0
483016,,,11439,17,0,0,6514.93,0
483016,,,19220,18,0,0,6810.17,0
483016,,,23898,19,0,0,7084.87,0
483016,07:08:00,07:08:00,11538,20,0,0,7714.2,1
483017,07:02:00,07:02:00,12536,1,0,0,0,1
483017,,,16206,2,0,0,416.52,0
483017,,,16403,3,0,0,980.53,0
483017,,,16404,4,0,0,1356.14,0
483017,,,16405,5,0,0,1756.04,0
483017,,,16406,6,0,0,2152.68,0
483017,,,16386,7,0,0,2612.54,0
483017,07:08:00,07:08:00,16387,8,0,0,2807.53,1
483017,,,26346,9,0,0,3190.72,0
483017,,,16388,10,0,0,3558.38,0
483017,,,16390,11,0,0,3960.25,0
483017,,,26344,12,0,0,4318.89,0
483017,07:14:00,07:14:00,26342,13,0,0,4906.87,1
483017,,,11436,14,0,0,5248.03,0
483017,,,11437,15,0,0,5456.76,0
483017,,,11438,16,0,0,5925.91,0
483017,,,11439,17,0,0,6514.93,0
483017,,,19220,18,0,0,6810.17,0
483017,,,23898,19,0,0,7084.87,0
483017,07:28:00,07:28:00,11538,20,0,0,7714.2,1
483018,07:17:00,07:17:00,12536,1,0,0,0,1
483018,,,16206,2,0,0,416.52,0
483018,,,16403,3,0,0,980.53,0
483018,,,16404,4,0,0,1356.14,0
483018,,,16405,5,0,0,1756.04,0
483018,,,16406,6,0,0,2152.68,0
483018,,,16386,7,0,0,2612.54,0
483018,07:23:00,07:23:00,16387,8,0,0,2807.53,1
483018,,,26346,9,0,0,3190.72,0
483018,,,16388,10,0,0,3558.38,0
483018,,,16390,11,0,0,3960.25,0
483018,,,26344,12,0,0,4318.89,0
483018,07:29:00,07:29:00,26342,13,0,0,4906.87,1
483018,,,11436,14,0,0,5248.03,0
483018,,,11437,15,0,0,5456.76,0
483018,,,11438,16,0,0,5925.91,0
483018,,,11439,17,0,0,6514.93,0
483018,,,19220,18,0,0,6810.17,0
483018,,,23898,19,0,0,7084.87,0
483018,07:43:00,07:43:00,11538,20,0,0,7714.2,1
483019,07:32:00,07:32:00,12536,1,0,0,0,1
483019,,,16206,2,0,0,416.52,0
483019,,,16403,3,0,0,980.53,0
483019,,,16404,4,0,0,1356.14,0
483019,,,16405,5,0,0,1756.04,0
483019,,,16406,6,0,0,2152.68,0
483019,,,16386,7,0,0,2612.54,0
483019,07:38:00,07:38:00,16387,8,0,0,2807.53,1
483019,,,26346,9,0,0,3190.72,0
483019,,,16388,10,0,0,3558.38,0
483019,,,16390,11,0,0,3960.25,0
483019,,,26344,12,0,0,4318.89,0
483019,07:44:00,07:44:00,26342,13,0,0,4906.87,1
483019,,,11436,14,0,0,5248.03,0
483019,,,11437,15,0,0,5456.76,0
483019,,,11438,16,0,0,5925.91,0
483019,,,11439,17,0,0,6514.93,0
483019,,,19220,18,0,0,6810.17,0
483019,,,23898,19,0,0,7084.87,0
483019,08:00:00,08:00:00,11538,20,0,0,7714.2,1
483020,07:47:00,07:47:00,12536,1,0,0,0,1
483020,,,16206,2,0,0,416.52,0
483020,,,16403,3,0,0,980.53,0
483020,,,16404,4,0,0,1356.14,0
483020,,,16405,5,0,0,1756.04,0
483020,,,16406,6,0,0,2152.68,0
483020,,,16386,7,0,0,2612.54,0
483020,07:53:00,07:53:00,16387,8,0,0,2807.53,1
483020,,,26346,9,0,0,3190.72,0
483020,,,16388,10,0,0,3558.38,0
483020,,,16390,11,0,0,3960.25,0
483020,,,26344,12,0,0,4318.89,0
483020,07:59:00,07:59:00,26342,13,0,0,4906.87,1
483020,,,11436,14,0,0,5248.03,0
483020,,,11437,15,0,0,5456.76,0
483020,,,11438,16,0,0,5925.91,0
483020,,,11439,17,0,0,6514.93,0
483020,,,19220,18,0,0,6810.17,0
483020,,,23898,19,0,0,7084.87,0
483020,08:14:00,08:14:00,11538,20,0,0,7714.2,1
483021,08:01:00,08:01:00,12536,1,0,0,0,1
483021,,,16206,2,0,0,416.52,0
483021,,,16403,3,0,0,980.53,0
483021,,,16404,4,0,0,1356.14,0
483021,,,16405,5,0,0,1756.04,0
483021,,,16406,6,0,0,2152.68,0
483021,,,16386,7,0,0,2612.54,0
483021,08:08:00,08:08:00,16387,8,0,0,2807.53,1
483021,,,26346,9,0,0,3190.72,0
483021,,,16388,10,0,0,3558.38,0
483021,,,16390,11,0,0,3960.25,0
483021,,,26344,12,0,0,4318.89,0
483021,08:14:00,08:14:00,26342,13,0,0,4906.87,1
483021,,,11436,14,0,0,5248.03,0
483021,,,11437,15,0,0,5456.76,0
483021,,,11438,16,0,0,5925.91,0
483021,,,11439,17,0,0,6514.93,0
483021,,,19220,18,0,0,6810.17,0
483021,,,23898,19,0,0,7084.87,0
483021,08:30:00,08:30:00,11538,20,0,0,7714.2,1
483022,08:16:00,08:16:00,12536,1,0,0,0,1
483022,,,16206,2,0,0,416.52,0
483022,,,16403,3,0,0,980.53,0
483022,,,16404,4,0,0,1356.14,0
483022,,,16405,5,0,0,1756.04,0
483022,,,16406,6,0,0,2152.68,0
483022,,,16386,7,0,0,2612.54,0
483022,08:23:00,08:23:00,16387,8,0,0,2807.53,1
483022,,,26346,9,0,0,3190.72,0
483022,,,16388,10,0,0,3558.38,0
483022,,,16390,11,0,0,3960.25,0
483022,,,26344,12,0,0,4318.89,0
483022,08:29:00,08:29:00,26342,13,0,0,4906.87,1
483022,,,11436,14,0,0,5248.03,0
483022,,,11437,15,0,0,5456.76,0
483022,,,11438,16,0,0,5925.91,0
483022,,,11439,17,0,0,6514.93,0
483022,,,19220,18,0,0,6810.17,0
483022,,,23898,19,0,0,7084.87,0
483022,08:45:00,08:45:00,11538,20,0,0,7714.2,1
483023,08:31:00,08:31:00,12536,1,0,0,0,1
483023,,,16206,2,0,0,416.52,0
483023,,,16403,3,0,0,980.53,0
483023,,,16404,4,0,0,1356.14,0
483023,,,16405,5,0,0,1756.04,0
483023,,,16406,6,0,0,2152.68,0
483023,,,16386,7,0,0,2612.54,0
483023,08:38:00,08:38:00,16387,8,0,0,2807.53,1
483023,,,26346,9,0,0,3190.72,0
483023,,,16388,10,0,0,3558.38,0
483023,,,16390,11,0,0,3960.25,0
483023,,,26344,12,0,0,4318.89,0
483023,08:44:00,08:44:00,26342,13,0,0,4906.87,1
483023,,,11436,14,0,0,5248.03,0
483023,,,11437,15,0,0,5456.76,0
483023,,,11438,16,0,0,5925.91,0
483023,,,11439,17,0,0,6514.93,0
483023,,,19220,18,0,0,6810.17,0
483023,,,23898,19,0,0,7084.87,0
483023,08:58:00,08:58:00,11538,20,0,0,7714.2,1
483024,08:52:00,08:52:00,12536,1,0,0,0,1
483024,,,16206,2,0,0,416.52,0
483024,,,16403,3,0,0,980.53,0
483024,,,16404,4,0,0,1356.14,0
483024,,,16405,5,0,0,1756.04,0
483024,,,16406,6,0,0,2152.68,0
483024,,,16386,7,0,0,2612.54,0
483024,08:58:00,08:58:00,16387,8,0,0,2807.53,1
483024,,,26346,9,0,0,3190.72,0
483024,,,16388,10,0,0,3558.38,0
483024,,,16390,11,0,0,3960.25,0
483024,,,26344,12,0,0,4318.89,0
483024,09:04:00,09:04:00,26342,13,0,0,4906.87,1
483024,,,11436,14,0,0,5248.03,0
483024,,,11437,15,0,0,5456.76,0
483024,,,11438,16,0,0,5925.91,0
483024,,,11439,17,0,0,6514.93,0
483024,,,19220,18,0,0,6810.17,0
483024,,,23898,19,0,0,7084.87,0
483024,09:18:00,09:18:00,11538,20,0,0,7714.2,1
483025,09:02:00,09:02:00,12536,1,0,0,0,1
483025,,,16206,2,0,0,416.52,0
483025,,,16403,3,0,0,980.53,0
483025,,,16404,4,0,0,1356.14,0
483025,,,16405,5,0,0,1756.04,0
483025,,,16406,6,0,0,2152.68,0
483025,,,16386,7,0,0,2612.54,0
483025,09:07:00,09:07:00,16387,8,0,0,2807.53,1
483025,,,26346,9,0,0,3190.72,0
483025,,,16388,10,0,0,3558.38,0
483025,,,16390,11,0,0,3960.25,0
483025,,,26344,12,0,0,4318.89,0
483025,09:12:00,09:12:00,26342,13,0,0,4906.87,1
483025,,,11436,14,0,0,5248.03,0
483025,,,11437,15,0,0,5456.76,0
483025,,,11438,16,0,0,5925.91,0
483025,,,11439,17,0,0,6514.93,0
483025,,,19220,18,0,0,6810.17,0
483025,,,23898,19,0,0,7084.87,0
483025,09:24:00,09:24:00,11538,20,0,0,7714.2,1
483026,09:14:00,09:14:00,12536,1,0,0,0,1
483026,,,16206,2,0,0,416.52,0
483026,,,16403,3,0,0,980.53,0
483026,,,16404,4,0,0,1356.14,0
483026,,,16405,5,0,0,1756.04,0
483026,,,16406,6,0,0,2152.68,0
483026,,,16386,7,0,0,2612.54,0
483026,09:19:00,09:19:00,16387,8,0,0,2807.53,1
483026,,,26346,9,0,0,3190.72,0
483026,,,16388,10,0,0,3558.38,0
483026,,,16390,11,0,0,3960.25,0
483026,,,26344,12,0,0,4318.89,0
483026,09:24:00,09:24:00,26342,13,0,0,4906.87,1
483026,,,11436,14,0,0,5248.03,0
483026,,,11437,15,0,0,5456.76,0
483026,,,11438,16,0,0,5925.91,0
483026,,,11439,17,0,0,6514.93,0
483026,,,19220,18,0,0,6810.17,0
483026,,,23898,19,0,0,7084.87,0
483026,09:36:00,09:36:00,11538,20,0,0,7714.2,1
483027,09:28:00,09:28:00,12536,1,0,0,0,1
483027,,,16206,2,0,0,416.52,0
483027,,,16403,3,0,0,980.53,0
483027,,,16404,4,0,0,1356.14,0
483027,,,16405,5,0,0,1756.04,0
483027,,,16406,6,0,0,2152.68,0
483027,,,16386,7,0,0,2612.54,0
483027,09:33:00,09:33:00,16387,8,0,0,2807.53,1
483027,,,26346,9,0,0,3190.72,0
483027,,,16388,10,0,0,3558.38,0
483027,,,16390,11,0,0,3960.25,0
483027,,,26344,12,0,0,4318.89,0
483027,09:38:00,09:38:00,26342,13,0,0,4906.87,1
483027,,,11436,14,0,0,5248.03,0
483027,,,11437,15,0,0,5456.76,0
483027,,,11438,16,0,0,5925.91,0
483027,,,11439,17,0,0,6514.93,0
483027,,,19220,18,0,0,6810.17,0
483027,,,23898,19,0,0,7084.87,0
483027,09:50:00,09:50:00,11538,20,0,0,7714.2,1
483028,09:43:00,09:43:00,12536,1,0,0,0,1
483028,,,16206,2,0,0,416.52,0
483028,,,16403,3,0,0,980.53,0
483028,,,16404,4,0,0,1356.14,0
483028,,,16405,5,0,0,1756.04,0
483028,,,16406,6,0,0,2152.68,0
483028,,,16386,7,0,0,2612.54,0
483028,09:48:00,09:48:00,16387,8,0,0,2807.53,1
483028,,,26346,9,0,0,3190.72,0
483028,,,16388,10,0,0,3558.38,0
483028,,,16390,11,0,0,3960.25,0
483028,,,26344,12,0,0,4318.89,0
483028,09:53:00,09:53:00,26342,13,0,0,4906.87,1
483028,,,11436,14,0,0,5248.03,0
483028,,,11437,15,0,0,5456.76,0
483028,,,11438,16,0,0,5925.91,0
483028,,,11439,17,0,0,6514.93,0
483028,,,19220,18,0,0,6810.17,0
483028,,,23898,19,0,0,7084.87,0
483028,10:05:00,10:05:00,11538,20,0,0,7714.2,1
483029,09:58:00,09:58:00,12536,1,0,0,0,1
483029,,,16206,2,0,0,416.52,0
483029,,,16403,3,0,0,980.53,0
483029,,,16404,4,0,0,1356.14,0
483029,,,16405,5,0,0,1756.04,0
483029,,,16406,6,0,0,2152.68,0
483029,,,16386,7,0,0,2612.54,0
483029,10:03:00,10:03:00,16387,8,0,0,2807.53,1
483029,,,26346,9,0,0,3190.72,0
483029,,,16388,10,0,0,3558.38,0
483029,,,16390,11,0,0,3960.25,0
483029,,,26344,12,0,0,4318.89,0
483029,10:08:00,10:08:00,26342,13,0,0,4906.87,1
483029,,,11436,14,0,0,5248.03,0
483029,,,11437,15,0,0,5456.76,0
483029,,,11438,16,0,0,5925.91,0
483029,,,11439,17,0,0,6514.93,0
483029,,,19220,18,0,0,6810.17,0
483029,,,23898,19,0,0,7084.87,0
483029,10:20:00,10:20:00,11538,20,0,0,7714.2,1
483030,10:13:00,10:13:00,12536,1,0,0,0,1
483030,,,16206,2,0,0,416.52,0
483030,,,16403,3,0,0,980.53,0
483030,,,16404,4,0,0,1356.14,0
483030,,,16405,5,0,0,1756.04,0
483030,,,16406,6,0,0,2152.68,0
483030,,,16386,7,0,0,2612.54,0
483030,10:18:00,10:18:00,16387,8,0,0,2807.53,1
483030,,,26346,9,0,0,3190.72,0
483030,,,16388,10,0,0,3558.38,0
483030,,,16390,11,0,0,3960.25,0
483030,,,26344,12,0,0,4318.89,0
483030,10:23:00,10:23:00,26342,13,0,0,4906.87,1
483030,,,11436,14,0,0,5248.03,0
483030,,,11437,15,0,0,5456.76,0
483030,,,11438,16,0,0,5925.91,0
483030,,,11439,17,0,0,6514.93,0
483030,,,19220,18,0,0,6810.17,0
483030,,,23898,19,0,0,7084.87,0
483030,10:35:00,10:35:00,11538,20,0,0,7714.2,1
483031,10:28:00,10:28:00,12536,1,0,0,0,1
483031,,,16206,2,0,0,416.52,0
483031,,,16403,3,0,0,980.53,0
483031,,,16404,4,0,0,1356.14,0
483031,,,16405,5,0,0,1756.04,0
483031,,,16406,6,0,0,2152.68,0
483031,,,16386,7,0,0,2612.54,0
483031,10:33:00,10:33:00,16387,8,0,0,2807.53,1
483031,,,26346,9,0,0,3190.72,0
483031,,,16388,10,0,0,3558.38,0
483031,,,16390,11,0,0,3960.25,0
483031,,,26344,12,0,0,4318.89,0
483031,10:38:00,10:38:00,26342,13,0,0,4906.87,1
483031,,,11436,14,0,0,5248.03,0
483031,,,11437,15,0,0,5456.76,0
483031,,,11438,16,0,0,5925.91,0
483031,,,11439,17,0,0,6514.93,0
483031,,,19220,18,0,0,6810.17,0
483031,,,23898,19,0,0,7084.87,0
483031,10:50:00,10:50:00,11538,20,0,0,7714.2,1
483032,10:43:00,10:43:00,12536,1,0,0,0,1
483032,,,16206,2,0,0,416.52,0
483032,,,16403,3,0,0,980.53,0
483032,,,16404,4,0,0,1356.14,0
483032,,,16405,5,0,0,1756.04,0
483032,,,16406,6,0,0,2152.68,0
483032,,,16386,7,0,0,2612.54,0
483032,10:48:00,10:48:00,16387,8,0,0,2807.53,1
483032,,,26346,9,0,0,3190.72,0
483032,,,16388,10,0,0,3558.38,0
483032,,,16390,11,0,0,3960.25,0
483032,,,26344,12,0,0,4318.89,0
483032,10:53:00,10:53:00,26342,13,0,0,4906.87,1
483032,,,11436,14,0,0,5248.03,0
483032,,,11437,15,0,0,5456.76,0
483032,,,11438,16,0,0,5925.91,0
483032,,,11439,17,0,0,6514.93,0
483032,,,19220,18,0,0,6810.17,0
483032,,,23898,19,0,0,7084.87,0
483032,11:05:00,11:05:00,11538,20,0,0,7714.2,1
483033,10:58:00,10:58:00,12536,1,0,0,0,1
483033,,,16206,2,0,0,416.52,0
483033,,,16403,3,0,0,980.53,0
483033,,,16404,4,0,0,1356.14,0
483033,,,16405,5,0,0,1756.04,0
483033,,,16406,6,0,0,2152.68,0
483033,,,16386,7,0,0,2612.54,0
483033,11:03:00,11:03:00,16387,8,0,0,2807.53,1
483033,,,26346,9,0,0,3190.72,0
483033,,,16388,10,0,0,3558.38,0
483033,,,16390,11,0,0,3960.25,0
483033,,,26344,12,0,0,4318.89,0
483033,11:08:00,11:08:00,26342,13,0,0,4906.87,1
483033,,,11436,14,0,0,5248.03,0
483033,,,11437,15,0,0,5456.76,0
483033,,,11438,16,0,0,5925.91,0
483033,,,11439,17,0,0,6514.93,0
483033,,,19220,18,0,0,6810.17,0
483033,,,23898,19,0,0,7084.87,0
483033,11:20:00,11:20:00,11538,20,0,0,7714.2,1
483034,11:13:00,11:13:00,12536,1,0,0,0,1
483034,,,16206,2,0,0,416.52,0
483034,,,16403,3,0,0,980.53,0
483034,,,16404,4,0,0,1356.14,0
483034,,,16405,5,0,0,1756.04,0
483034,,,16406,6,0,0,2152.68,0
483034,,,16386,7,0,0,2612.54,0
483034,11:18:00,11:18:00,16387,8,0,0,2807.53,1
483034,,,26346,9,0,0,3190.72,0
483034,,,16388,10,0,0,3558.38,0
483034,,,16390,11,0,0,3960.25,0
483034,,,26344,12,0,0,4318.89,0
483034,11:23:00,11:23:00,26342,13,0,0,4906.87,1
483034,,,11436,14,0,0,5248.03,0
483034,,,11437,15,0,0,5456.76,0
483034,,,11438,16,0,0,5925.91,0
483034,,,11439,17,0,0,6514.93,0
483034,,,19220,18,0,0,6810.17,0
483034,,,23898,19,0,0,7084.87,0
483034,11:35:00,11:35:00,11538,20,0,0,7714.2,1
483035,11:28:00,11:28:00,12536,1,0,0,0,1
483035,,,16206,2,0,0,416.52,0
483035,,,16403,3,0,0,980.53,0
483035,,,16404,4,0,0,1356.14,0
483035,,,16405,5,0,0,1756.04,0
483035,,,16406,6,0,0,2152.68,0
483035,,,16386,7,0,0,2612.54,0
483035,11:33:00,11:33:00,16387,8,0,0,2807.53,1
483035,,,26346,9,0,0,3190.72,0
483035,,,16388,10,0,0,3558.38,0
483035,,,16390,11,0,0,3960.25,0
483035,,,26344,12,0,0,4318.89,0
483035,11:38:00,11:38:00,26342,13,0,0,4906.87,1
483035,,,11436,14,0,0,5248.03,0
483035,,,11437,15,0,0,5456.76,0
483035,,,11438,16,0,0,5925.91,0
483035,,,11439,17,0,0,6514.93,0
483035,,,19220,18,0,0,6810.17,0
483035,,,23898,19,0,0,7084.87,0
483035,11:50:00,11:50:00,11538,20,0,0,7714.2,1
483036,11:43:00,11:43:00,12536,1,0,0,0,1
483036,,,16206,2,0,0,416.52,0
483036,,,16403,3,0,0,980.53,0
483036,,,16404,4,0,0,1356.14,0
483036,,,16405,5,0,0,1756.04,0
483036,,,16406,6,0,0,2152.68,0
483036,,,16386,7,0,0,2612.54,0
483036,11:48:00,11:48:00,16387,8,0,0,2807.53,1
483036,,,26346,9,0,0,3190.72,0
483036,,,16388,10,0,0,3558.38,0
483036,,,16390,11,0,0,3960.25,0
483036,,,26344,12,0,0,4318.89,0
483036,11:53:00,11:53:00,26342,13,0,0,4906.87,1
483036,,,11436,14,0,0,5248.03,0
483036,,,11437,15,0,0,5456.76,0
483036,,,11438,16,0,0,5925.91,0
483036,,,11439,17,0,0,6514.93,0
483036,,,19220,18,0,0,6810.17,0
483036,,,23898,19,0,0,7084.87,0
483036,12:05:00,12:05:00,11538,20,0,0,7714.2,1
483037,11:58:00,11:58:00,12536,1,0,0,0,1
483037,,,16206,2,0,0,416.52,0
483037,,,16403,3,0,0,980.53,0
483037,,,16404,4,0,0,1356.14,0
483037,,,16405,5,0,0,1756.04,0
483037,,,16406,6,0,0,2152.68,0
483037,,,16386,7,0,0,2612.54,0
483037,12:03:00,12:03:00,16387,8,0,0,2807.53,1
483037,,,26346,9,0,0,3190.72,0
483037,,,16388,10,0,0,3558.38,0
483037,,,16390,11,0,0,3960.25,0
483037,,,26344,12,0,0,4318.89,0
483037,12:08:00,12:08:00,26342,13,0,0,4906.87,1
483037,,,11436,14,0,0,5248.03,0
483037,,,11437,15,0,0,5456.76,0
483037,,,11438,16,0,0,5925.91,0
483037,,,11439,17,0,0,6514.93,0
483037,,,19220,18,0,0,6810.17,0
483037,,,23898,19,0,0,7084.87,0
483037,12:20:00,12:20:00,11538,20,0,0,7714.2,1
483038,12:13:00,12:13:00,12536,1,0,0,0,1
483038,,,16206,2,0,0,416.52,0
483038,,,16403,3,0,0,980.53,0
483038,,,16404,4,0,0,1356.14,0
483038,,,16405,5,0,0,1756.04,0
483038,,,16406,6,0,0,2152.68,0
483038,,,16386,7,0,0,2612.54,0
483038,12:18:00,12:18:00,16387,8,0,0,2807.53,1
483038,,,26346,9,0,0,3190.72,0
483038,,,16388,10,0,0,3558.38,0
483038,,,16390,11,0,0,3960.25,0
483038,,,26344,12,0,0,4318.89,0
483038,12:23:00,12:23:00,26342,13,0,0,4906.87,1
483038,,,11436,14,0,0,5248.03,0
483038,,,11437,15,0,0,5456.76,0
483038,,,11438,16,0,0,5925.91,0
483038,,,11439,17,0,0,6514.93,0
483038,,,19220,18,0,0,6810.17,0
483038,,,23898,19,0,0,7084.87,0
483038,12:35:00,12:35:00,11538,20,0,0,7714.2,1
483039,12:28:00,12:28:00,12536,1,0,0,0,1
483039,,,16206,2,0,0,416.52,0
483039,,,16403,3,0,0,980.53,0
483039,,,16404,4,0,0,1356.14,0
483039,,,16405,5,0,0,1756.04,0
483039,,,16406,6,0,0,2152.68,0
483039,,,16386,7,0,0,2612.54,0
483039,12:33:00,12:33:00,16387,8,0,0,2807.53,1
483039,,,26346,9,0,0,3190.72,0
483039,,,16388,10,0,0,3558.38,0
483039,,,16390,11,0,0,3960.25,0
483039,,,26344,12,0,0,4318.89,0
483039,12:38:00,12:38:00,26342,13,0,0,4906.87,1
483039,,,11436,14,0,0,5248.03,0
483039,,,11437,15,0,0,5456.76,0
483039,,,11438,16,0,0,5925.91,0
483039,,,11439,17,0,0,6514.93,0
483039,,,19220,18,0,0,6810.17,0
483039,,,23898,19,0,0,7084.87,0
483039,12:50:00,12:50:00,11538,20,0,0,7714.2,1
483040,12:43:00,12:43:00,12536,1,0,0,0,1
483040,,,16206,2,0,0,416.52,0
483040,,,16403,3,0,0,980.53,0
483040,,,16404,4,0,0,1356.14,0
483040,,,16405,5,0,0,1756.04,0
483040,,,16406,6,0,0,2152.68,0
483040,,,16386,7,0,0,2612.54,0
483040,12:48:00,12:48:00,16387,8,0,0,2807.53,1
483040,,,26346,9,0,0,3190.72,0
483040,,,16388,10,0,0,3558.38,0
483040,,,16390,11,0,0,3960.25,0
483040,,,26344,12,0,0,4318.89,0
483040,12:53:00,12:53:00,26342,13,0,0,4906.87,1
483040,,,11436,14,0,0,5248.03,0
483040,,,11437,15,0,0,5456.76,0
483040,,,11438,16,0,0,5925.91,0
483040,,,11439,17,0,0,6514.93,0
483040,,,19220,18,0,0,6810.17,0
483040,,,23898,19,0,0,7084.87,0
483040,13:05:00,13:05:00,11538,20,0,0,7714.2,1
483041,12:58:00,12:58:00,12536,1,0,0,0,1
483041,,,16206,2,0,0,416.52,0
483041,,,16403,3,0,0,980.53,0
483041,,,16404,4,0,0,1356.14,0
483041,,,16405,5,0,0,1756.04,0
483041,,,16406,6,0,0,2152.68,0
483041,,,16386,7,0,0,2612.54,0
483041,13:03:00,13:03:00,16387,8,0,0,2807.53,1
483041,,,26346,9,0,0,3190.72,0
483041,,,16388,10,0,0,3558.38,0
483041,,,16390,11,0,0,3960.25,0
483041,,,26344,12,0,0,4318.89,0
483041,13:08:00,13:08:00,26342,13,0,0,4906.87,1
483041,,,11436,14,0,0,5248.03,0
483041,,,11437,15,0,0,5456.76,0
483041,,,11438,16,0,0,5925.91,0
483041,,,11439,17,0,0,6514.93,0
483041,,,19220,18,0,0,6810.17,0
483041,,,23898,19,0,0,7084.87,0
483041,13:20:00,13:20:00,11538,20,0,0,7714.2,1
483042,13:13:00,13:13:00,12536,1,0,0,0,1
483042,,,16206,2,0,0,416.52,0
483042,,,16403,3,0,0,980.53,0
483042,,,16404,4,0,0,1356.14,0
483042,,,16405,5,0,0,1756.04,0
483042,,,16406,6,0,0,2152.68,0
483042,,,16386,7,0,0,2612.54,0
483042,13:18:00,13:18:00,16387,8,0,0,2807.53,1
483042,,,26346,9,0,0,3190.72,0
483042,,,16388,10,0,0,3558.38,0
483042,,,16390,11,0,0,3960.25,0
483042,,,26344,12,0,0,4318.89,0
483042,13:23:00,13:23:00,26342,13,0,0,4906.87,1
483042,,,11436,14,0,0,5248.03,0
483042,,,11437,15,0,0,5456.76,0
483042,,,11438,16,0,0,5925.91,0
483042,,,11439,17,0,0,6514.93,0
483042,,,19220,18,0,0,6810.17,0
483042,,,23898,19,0,0,7084.87,0
483042,13:35:00,13:35:00,11538,20,0,0,7714.2,1
483043,13:28:00,13:28:00,12536,1,0,0,0,1
483043,,,16206,2,0,0,416.52,0
483043,,,16403,3,0,0,980.53,0
483043,,,16404,4,0,0,1356.14,0
483043,,,16405,5,0,0,1756.04,0
483043,,,16406,6,0,0,2152.68,0
483043,,,16386,7,0,0,2612.54,0
483043,13:33:00,13:33:00,16387,8,0,0,2807.53,1
483043,,,26346,9,0,0,3190.72,0
483043,,,16388,10,0,0,3558.38,0
483043,,,16390,11,0,0,3960.25,0
483043,,,26344,12,0,0,4318.89,0
483043,13:38:00,13:38:00,26342,13,0,0,4906.87,1
483043,,,11436,14,0,0,5248.03,0
483043,,,11437,15,0,0,5456.76,0
483043,,,11438,16,0,0,5925.91,0
483043,,,11439,17,0,0,6514.93,0
483043,,,19220,18,0,0,6810.17,0
483043,,,23898,19,0,0,7084.87,0
483043,13:50:00,13:50:00,11538,20,0,0,7714.2,1
483044,13:43:00,13:43:00,12536,1,0,0,0,1
483044,,,16206,2,0,0,416.52,0
483044,,,16403,3,0,0,980.53,0
483044,,,16404,4,0,0,1356.14,0
483044,,,16405,5,0,0,1756.04,0
483044,,,16406,6,0,0,2152.68,0
483044,,,16386,7,0,0,2612.54,0
483044,13:48:00,13:48:00,16387,8,0,0,2807.53,1
483044,,,26346,9,0,0,3190.72,0
483044,,,16388,10,0,0,3558.38,0
483044,,,16390,11,0,0,3960.25,0
483044,,,26344,12,0,0,4318.89,0
483044,13:53:00,13:53:00,26342,13,0,0,4906.87,1
483044,,,11436,14,0,0,5248.03,0
483044,,,11437,15,0,0,5456.76,0
483044,,,11438,16,0,0,5925.91,0
483044,,,11439,17,0,0,6514.93,0
483044,,,19220,18,0,0,6810.17,0
483044,,,23898,19,0,0,7084.87,0
483044,14:05:00,14:05:00,11538,20,0,0,7714.2,1
483045,14:05:00,14:05:00,12536,1,0,0,0,1
483045,,,16206,2,0,0,416.52,0
483045,,,16403,3,0,0,980.53,0
483045,,,16404,4,0,0,1356.14,0
483045,,,16405,5,0,0,1756.04,0
483045,,,16406,6,0,0,2152.68,0
483045,,,16386,7,0,0,2612.54,0
483045,14:11:00,14:11:00,16387,8,0,0,2807.53,1
483045,,,26346,9,0,0,3190.72,0
483045,,,16388,10,0,0,3558.38,0
483045,,,16390,11,0,0,3960.25,0
483045,,,26344,12,0,0,4318.89,0
483045,14:16:00,14:16:00,26342,13,0,0,4906.87,1
483045,,,11436,14,0,0,5248.03,0
483045,,,11437,15,0,0,5456.76,0
483045,,,11438,16,0,0,5925.91,0
483045,,,11439,17,0,0,6514.93,0
483045,,,19220,18,0,0,6810.17,0
483045,,,23898,19,0,0,7084.87,0
483045,14:28:00,14:28:00,11538,20,0,0,7714.2,1
483046,14:15:00,14:15:00,12536,1,0,0,0,1
483046,,,16206,2,0,0,416.52,0
483046,,,16403,3,0,0,980.53,0
483046,,,16404,4,0,0,1356.14,0
483046,,,16405,5,0,0,1756.04,0
483046,,,16406,6,0,0,2152.68,0
483046,,,16386,7,0,0,2612.54,0
483046,14:21:00,14:21:00,16387,8,0,0,2807.53,1
483046,,,26346,9,0,0,3190.72,0
483046,,,16388,10,0,0,3558.38,0
483046,,,16390,11,0,0,3960.25,0
483046,,,26344,12,0,0,4318.89,0
483046,14:26:00,14:26:00,26342,13,0,0,4906.87,1
483046,,,11436,14,0,0,5248.03,0
483046,,,11437,15,0,0,5456.76,0
483046,,,11438,16,0,0,5925.91,0
483046,,,11439,17,0,0,6514.93,0
483046,,,19220,18,0,0,6810.17,0
483046,,,23898,19,0,0,7084.87,0
483046,14:38:00,14:38:00,11538,20,0,0,7714.2,1
483047,14:30:00,14:30:00,12536,1,0,0,0,1
483047,,,16206,2,0,0,416.52,0
483047,,,16403,3,0,0,980.53,0
483047,,,16404,4,0,0,1356.14,0
483047,,,16405,5,0,0,1756.04,0
483047,,,16406,6,0,0,2152.68,0
483047,,,16386,7,0,0,2612.54,0
483047,14:36:00,14:36:00,16387,8,0,0,2807.53,1
483047,,,26346,9,0,0,3190.72,0
483047,,,16388,10,0,0,3558.38,0
483047,,,16390,11,0,0,3960.25,0
483047,,,26344,12,0,0,4318.89,0
483047,14:41:00,14:41:00,26342,13,0,0,4906.87,1
483047,,,11436,14,0,0,5248.03,0
483047,,,11437,15,0,0,5456.76,0
483047,,,11438,16,0,0,5925.91,0
483047,,,11439,17,0,0,6514.93,0
483047,,,19220,18,0,0,6810.17,0
483047,,,23898,19,0,0,7084.87,0
483047,14:53:00,14:53:00,11538,20,0,0,7714.2,1
483048,14:45:00,14:45:00,12536,1,0,0,0,1
483048,,,16206,2,0,0,416.52,0
483048,,,16403,3,0,0,980.53,0
483048,,,16404,4,0,0,1356.14,0
483048,,,16405,5,0,0,1756.04,0
483048,,,16406,6,0,0,2152.68,0
483048,,,16386,7,0,0,2612.54,0
483048,14:51:00,14:51:00,16387,8,0,0,2807.53,1
483048,,,26346,9,0,0,3190.72,0
483048,,,16388,10,0,0,3558.38,0
483048,,,16390,11,0,0,3960.25,0
483048,,,26344,12,0,0,4318.89,0
483048,14:56:00,14:56:00,26342,13,0,0,4906.87,1
483048,,,11436,14,0,0,5248.03,0
483048,,,11437,15,0,0,5456.76,0
483048,,,11438,16,0,0,5925.91,0
483048,,,11439,17,0,0,6514.93,0
483048,,,19220,18,0,0,6810.17,0
483048,,,23898,19,0,0,7084.87,0
483048,15:08:00,15:08:00,11538,20,0,0,7714.2,1
483049,14:55:00,14:55:00,12536,1,0,0,0,1
483049,,,16206,2,0,0,416.52,0
483049,,,16403,3,0,0,980.53,0
483049,,,16404,4,0,0,1356.14,0
483049,,,16405,5,0,0,1756.04,0
483049,,,16406,6,0,0,2152.68,0
483049,,,16386,7,0,0,2612.54,0
483049,15:01:00,15:01:00,16387,8,0,0,2807.53,1
483049,,,26346,9,0,0,3190.72,0
483049,,,16388,10,0,0,3558.38,0
483049,,,16390,11,0,0,3960.25,0
483049,,,26344,12,0,0,4318.89,0
483049,15:06:00,15:06:00,26342,13,0,0,4906.87,1
483049,,,11436,14,0,0,5248.03,0
483049,,,11437,15,0,0,5456.76,0
483049,,,11438,16,0,0,5925.91,0
483049,,,11439,17,0,0,6514.93,0
483049,,,19220,18,0,0,6810.17,0
483049,,,23898,19,0,0,7084.87,0
483049,15:21:00,15:21:00,11538,20,0,0,7714.2,1
483050,15:08:00,15:08:00,12536,1,0,0,0,1
483050,,,16206,2,0,0,416.52,0
483050,,,16403,3,0,0,980.53,0
483050,,,16404,4,0,0,1356.14,0
483050,,,16405,5,0,0,1756.04,0
483050,,,16406,6,0,0,2152.68,0
483050,,,16386,7,0,0,2612.54,0
483050,15:15:00,15:15:00,16387,8,0,0,2807.53,1
483050,,,26346,9,0,0,3190.72,0
483050,,,16388,10,0,0,3558.38,0
483050,,,16390,11,0,0,3960.25,0
483050,,,26344,12,0,0,4318.89,0
483050,15:20:00,15:20:00,26342,13,0,0,4906.87,1
483050,,,11436,14,0,0,5248.03,0
483050,,,11437,15,0,0,5456.76,0
483050,,,11438,16,0,0,5925.91,0
483050,,,11439,17,0,0,6514.93,0
483050,,,19220,18,0,0,6810.17,0
483050,,,23898,19,0,0,7084.87,0
483050,15:33:00,15:33:00,11538,20,0,0,7714.2,1
483051,15:23:00,15:23:00,12536,1,0,0,0,1
483051,,,16206,2,0,0,416.52,0
483051,,,16403,3,0,0,980.53,0
483051,,,16404,4,0,0,1356.14,0
483051,,,16405,5,0,0,1756.04,0
483051,,,16406,6,0,0,2152.68,0
483051,,,16386,7,0,0,2612.54,0
483051,15:30:00,15:30:00,16387,8,0,0,2807.53,1
483051,,,26346,9,0,0,3190.72,0
483051,,,16388,10,0,0,3558.38,0
483051,,,16390,11,0,0,3960.25,0
483051,,,26344,12,0,0,4318.89,0
483051,15:35:00,15:35:00,26342,13,0,0,4906.87,1
483051,,,11436,14,0,0,5248.03,0
483051,,,11437,15,0,0,5456.76,0
483051,,,11438,16,0,0,5925.91,0
483051,,,11439,17,0,0,6514.93,0
483051,,,19220,18,0,0,6810.17,0
483051,,,23898,19,0,0,7084.87,0
483051,15:48:00,15:48:00,11538,20,0,0,7714.2,1
483052,15:38:00,15:38:00,12536,1,0,0,0,1
483052,,,16206,2,0,0,416.52,0
483052,,,16403,3,0,0,980.53,0
483052,,,16404,4,0,0,1356.14,0
483052,,,16405,5,0,0,1756.04,0
483052,,,16406,6,0,0,2152.68,0
483052,,,16386,7,0,0,2612.54,0
483052,15:45:00,15:45:00,16387,8,0,0,2807.53,1
483052,,,26346,9,0,0,3190.72,0
483052,,,16388,10,0,0,3558.38,0
483052,,,16390,11,0,0,3960.25,0
483052,,,26344,12,0,0,4318.89,0
483052,15:50:00,15:50:00,26342,13,0,0,4906.87,1
483052,,,11436,14,0,0,5248.03,0
483052,,,11437,15,0,0,5456.76,0
483052,,,11438,16,0,0,5925.91,0
483052,,,11439,17,0,0,6514.93,0
483052,,,19220,18,0,0,6810.17,0
483052,,,23898,19,0,0,7084.87,0
483052,16:03:00,16:03:00,11538,20,0,0,7714.2,1
483053,15:53:00,15:53:00,12536,1,0,0,0,1
483053,,,16206,2,0,0,416.52,0
483053,,,16403,3,0,0,980.53,0
483053,,,16404,4,0,0,1356.14,0
483053,,,16405,5,0,0,1756.04,0
483053,,,16406,6,0,0,2152.68,0
483053,,,16386,7,0,0,2612.54,0
483053,16:00:00,16:00:00,16387,8,0,0,2807.53,1
483053,,,26346,9,0,0,3190.72,0
483053,,,16388,10,0,0,3558.38,0
483053,,,16390,11,0,0,3960.25,0
483053,,,26344,12,0,0,4318.89,0
483053,16:05:00,16:05:00,26342,13,0,0,4906.87,1
483053,,,11436,14,0,0,5248.03,0
483053,,,11437,15,0,0,5456.76,0
483053,,,11438,16,0,0,5925.91,0
483053,,,11439,17,0,0,6514.93,0
483053,,,19220,18,0,0,6810.17,0
483053,,,23898,19,0,0,7084.87,0
483053,16:18:00,16:18:00,11538,20,0,0,7714.2,1
483054,16:09:00,16:09:00,12536,1,0,0,0,1
483054,,,16206,2,0,0,416.52,0
483054,,,16403,3,0,0,980.53,0
483054,,,16404,4,0,0,1356.14,0
483054,,,16405,5,0,0,1756.04,0
483054,,,16406,6,0,0,2152.68,0
483054,,,16386,7,0,0,2612.54,0
483054,16:15:00,16:15:00,16387,8,0,0,2807.53,1
483054,,,26346,9,0,0,3190.72,0
483054,,,16388,10,0,0,3558.38,0
483054,,,16390,11,0,0,3960.25,0
483054,,,26344,12,0,0,4318.89,0
483054,16:20:00,16:20:00,26342,13,0,0,4906.87,1
483054,,,11436,14,0,0,5248.03,0
483054,,,11437,15,0,0,5456.76,0
483054,,,11438,16,0,0,5925.91,0
483054,,,11439,17,0,0,6514.93,0
483054,,,19220,18,0,0,6810.17,0
483054,,,23898,19,0,0,7084.87,0
483054,16:33:00,16:33:00,11538,20,0,0,7714.2,1
483055,16:24:00,16:24:00,12536,1,0,0,0,1
483055,,,16206,2,0,0,416.52,0
483055,,,16403,3,0,0,980.53,0
483055,,,16404,4,0,0,1356.14,0
483055,,,16405,5,0,0,1756.04,0
483055,,,16406,6,0,0,2152.68,0
483055,,,16386,7,0,0,2612.54,0
483055,16:30:00,16:30:00,16387,8,0,0,2807.53,1
483055,,,26346,9,0,0,3190.72,0
483055,,,16388,10,0,0,3558.38,0
483055,,,16390,11,0,0,3960.25,0
483055,,,26344,12,0,0,4318.89,0
483055,16:35:00,16:35:00,26342,13,0,0,4906.87,1
483055,,,11436,14,0,0,5248.03,0
483055,,,11437,15,0,0,5456.76,0
483055,,,11438,16,0,0,5925.91,0
483055,,,11439,17,0,0,6514.93,0
483055,,,19220,18,0,0,6810.17,0
483055,,,23898,19,0,0,7084.87,0
483055,16:48:00,16:48:00,11538,20,0,0,7714.2,1
483056,16:39:00,16:39:00,12536,1,0,0,0,1
483056,,,16206,2,0,0,416.52,0
483056,,,16403,3,0,0,980.53,0
483056,,,16404,4,0,0,1356.14,0
483056,,,16405,5,0,0,1756.04,0
483056,,,16406,6,0,0,2152.68,0
483056,,,16386,7,0,0,2612.54,0
483056,16:45:00,16:45:00,16387,8,0,0,2807.53,1
483056,,,26346,9,0,0,3190.72,0
483056,,,16388,10,0,0,3558.38,0
483056,,,16390,11,0,0,3960.25,0
483056,,,26344,12,0,0,4318.89,0
483056,16:50:00,16:50:00,26342,13,0,0,4906.87,1
483056,,,11436,14,0,0,5248.03,0
483056,,,11437,15,0,0,5456.76,0
483056,,,11438,16,0,0,5925.91,0
483056,,,11439,17,0,0,6514.93,0
483056,,,19220,18,0,0,6810.17,0
483056,,,23898,19,0,0,7084.87,0
483056,17:03:00,17:03:00,11538,20,0,0,7714.2,1
483057,16:54:00,16:54:00,12536,1,0,0,0,1
483057,,,16206,2,0,0,416.52,0
483057,,,16403,3,0,0,980.53,0
483057,,,16404,4,0,0,1356.14,0
483057,,,16405,5,0,0,1756.04,0
483057,,,16406,6,0,0,2152.68,0
483057,,,16386,7,0,0,2612.54,0
483057,17:00:00,17:00:00,16387,8,0,0,2807.53,1
483057,,,26346,9,0,0,3190.72,0
483057,,,16388,10,0,0,3558.38,0
483057,,,16390,11,0,0,3960.25,0
483057,,,26344,12,0,0,4318.89,0
483057,17:05:00,17:05:00,26342,13,0,0,4906.87,1
483057,,,11436,14,0,0,5248.03,0
483057,,,11437,15,0,0,5456.76,0
483057,,,11438,16,0,0,5925.91,0
483057,,,11439,17,0,0,6514.93,0
483057,,,19220,18,0,0,6810.17,0
483057,,,23898,19,0,0,7084.87,0
483057,17:18:00,17:18:00,11538,20,0,0,7714.2,1
483058,17:09:00,17:09:00,12536,1,0,0,0,1
483058,,,16206,2,0,0,416.52,0
483058,,,16403,3,0,0,980.53,0
483058,,,16404,4,0,0,1356.14,0
483058,,,16405,5,0,0,1756.04,0
483058,,,16406,6,0,0,2152.68,0
483058,,,16386,7,0,0,2612.54,0
483058,17:15:00,17:15:00,16387,8,0,0,2807.53,1
483058,,,26346,9,0,0,3190.72,0
483058,,,16388,10,0,0,3558.38,0
483058,,,16390,11,0,0,3960.25,0
483058,,,26344,12,0,0,4318.89,0
483058,17:20:00,17:20:00,26342,13,0,0,4906.87,1
483058,,,11436,14,0,0,5248.03,0
483058,,,11437,15,0,0,5456.76,0
483058,,,11438,16,0,0,5925.91,0
483058,,,11439,17,0,0,6514.93,0
483058,,,19220,18,0,0,6810.17,0
483058,,,23898,19,0,0,7084.87,0
483058,17:33:00,17:33:00,11538,20,0,0,7714.2,1
483059,17:24:00,17:24:00,12536,1,0,0,0,1
483059,,,16206,2,0,0,416.52,0
483059,,,16403,3,0,0,980.53,0
483059,,,16404,4,0,0,1356.14,0
483059,,,16405,5,0,0,1756.04,0
483059,,,16406,6,0,0,2152.68,0
483059,,,16386,7,0,0,2612.54,0
483059,17:30:00,17:30:00,16387,8,0,0,2807.53,1
483059,,,26346,9,0,0,3190.72,0
483059,,,16388,10,0,0,3558.38,0
483059,,,16390,11,0,0,3960.25,0
483059,,,26344,12,0,0,4318.89,0
483059,17:35:00,17:35:00,26342,13,0,0,4906.87,1
483059,,,11436,14,0,0,5248.03,0
483059,,,11437,15,0,0,5456.76,0
483059,,,11438,16,0,0,5925.91,0
483059,,,11439,17,0,0,6514.93,0
483059,,,19220,18,0,0,6810.17,0
483059,,,23898,19,0,0,7084.87,0
483059,17:48:00,17:48:00,11538,20,0,0,7714.2,1
483060,17:44:00,17:44:00,12536,1,0,0,0,1
483060,,,16206,2,0,0,416.52,0
483060,,,16403,3,0,0,980.53,0
483060,,,16404,4,0,0,1356.14,0
483060,,,16405,5,0,0,1756.04,0
483060,,,16406,6,0,0,2152.68,0
483060,,,16386,7,0,0,2612.54,0
483060,17:50:00,17:50:00,16387,8,0,0,2807.53,1
483060,,,26346,9,0,0,3190.72,0
483060,,,16388,10,0,0,3558.38,0
483060,,,16390,11,0,0,3960.25,0
483060,,,26344,12,0,0,4318.89,0
483060,17:55:00,17:55:00,26342,13,0,0,4906.87,1
483060,,,11436,14,0,0,5248.03,0
483060,,,11437,15,0,0,5456.76,0
483060,,,11438,16,0,0,5925.91,0
483060,,,11439,17,0,0,6514.93,0
483060,,,19220,18,0,0,6810.17,0
483060,,,23898,19,0,0,7084.87,0
483060,18:08:00,18:08:00,11538,20,0,0,7714.2,1
483061,17:54:00,17:54:00,12536,1,0,0,0,1
483061,,,16206,2,0,0,416.52,0
483061,,,16403,3,0,0,980.53,0
483061,,,16404,4,0,0,1356.14,0
483061,,,16405,5,0,0,1756.04,0
483061,,,16406,6,0,0,2152.68,0
483061,,,16386,7,0,0,2612.54,0
483061,18:00:00,18:00:00,16387,8,0,0,2807.53,1
483061,,,26346,9,0,0,3190.72,0
483061,,,16388,10,0,0,3558.38,0
483061,,,16390,11,0,0,3960.25,0
483061,,,26344,12,0,0,4318.89,0
483061,18:05:00,18:05:00,26342,13,0,0,4906.87,1
483061,,,11436,14,0,0,5248.03,0
483061,,,11437,15,0,0,5456.76,0
483061,,,11438,16,0,0,5925.91,0
483061,,,11439,17,0,0,6514.93,0
483061,,,19220,18,0,0,6810.17,0
483061,,,23898,19,0,0,7084.87,0
483061,18:18:00,18:18:00,11538,20,0,0,7714.2,1
483062,18:07:00,18:07:00,12536,1,0,0,0,1
483062,,,16206,2,0,0,416.52,0
483062,,,16403,3,0,0,980.53,0
483062,,,16404,4,0,0,1356.14,0
483062,,,16405,5,0,0,1756.04,0
483062,,,16406,6,0,0,2152.68,0
483062,,,16386,7,0,0,2612.54,0
483062,18:12:00,18:12:00,16387,8,0,0,2807.53,1
483062,,,26346,9,0,0,3190.72,0
483062,,,16388,10,0,0,3558.38,0
483062,,,16390,11,0,0,3960.25,0
483062,,,26344,12,0,0,4318.89,0
483062,18:17:00,18:17:00,26342,13,0,0,4906.87,1
483062,,,11436,14,0,0,5248.03,0
483062,,,11437,15,0,0,5456.76,0
483062,,,11438,16,0,0,5925.91,0
483062,,,11439,17,0,0,6514.93,0
483062,,,19220,18,0,0,6810.17,0
483062,,,23898,19,0,0,7084.87,0
483062,18:28:00,18:28:00,11538,20,0,0,7714.2,1
483063,18:27:00,18:27:00,12536,1,0,0,0,1
483063,,,16206,2,0,0,416.52,0
483063,,,16403,3,0,0,980.53,0
483063,,,16404,4,0,0,1356.14,0
483063,,,16405,5,0,0,1756.04,0
483063,,,16406,6,0,0,2152.68,0
483063,,,16386,7,0,0,2612.54,0
483063,18:32:00,18:32:00,16387,8,0,0,2807.53,1
483063,,,26346,9,0,0,3190.72,0
483063,,,16388,10,0,0,3558.38,0
483063,,,16390,11,0,0,3960.25,0
483063,,,26344,12,0,0,4318.89,0
483063,18:37:00,18:37:00,26342,13,0,0,4906.87,1
483063,,,11436,14,0,0,5248.03,0
483063,,,11437,15,0,0,5456.76,0
483063,,,11438,16,0,0,5925.91,0
483063,,,11439,17,0,0,6514.93,0
483063,,,19220,18,0,0,6810.17,0
483063,,,23898,19,0,0,7084.87,0
483063,18:48:00,18:48:00,11538,20,0,0,7714.2,1
483064,18:51:00,18:51:00,12536,1,0,0,0,1
483064,,,16206,2,0,0,416.52,0
483064,,,16403,3,0,0,980.53,0
483064,,,16404,4,0,0,1356.14,0
483064,,,16405,5,0,0,1756.04,0
483064,,,16406,6,0,0,2152.68,0
483064,,,16386,7,0,0,2612.54,0
483064,18:56:00,18:56:00,16387,8,0,0,2807.53,1
483064,,,26346,9,0,0,3190.72,0
483064,,,16388,10,0,0,3558.38,0
483064,,,16390,11,0,0,3960.25,0
483064,,,26344,12,0,0,4318.89,0
483064,19:01:00,19:01:00,26342,13,0,0,4906.87,1
483064,,,11436,14,0,0,5248.03,0
483064,,,11437,15,0,0,5456.76,0
483064,,,11438,16,0,0,5925.91,0
483064,,,11439,17,0,0,6514.93,0
483064,,,19220,18,0,0,6810.17,0
483064,,,23898,19,0,0,7084.87,0
483064,19:12:00,19:12:00,11538,20,0,0,7714.2,1
483065,19:06:00,19:06:00,12536,1,0,0,0,1
483065,,,16206,2,0,0,416.52,0
483065,,,16403,3,0,0,980.53,0
483065,,,16404,4,0,0,1356.14,0
483065,,,16405,5,0,0,1756.04,0
483065,,,16406,6,0,0,2152.68,0
483065,,,16386,7,0,0,2612.54,0
483065,19:11:00,19:11:00,16387,8,0,0,2807.53,1
483065,,,26346,9,0,0,3190.72,0
483065,,,16388,10,0,0,3558.38,0
483065,,,16390,11,0,0,3960.25,0
483065,,,26344,12,0,0,4318.89,0
483065,19:16:00,19:16:00,26342,13,0,0,4906.87,1
483065,,,11436,14,0,0,5248.03,0
483065,,,11437,15,0,0,5456.76,0
483065,,,11438,16,0,0,5925.91,0
483065,,,11439,17,0,0,6514.93,0
483065,,,19220,18,0,0,6810.17,0
483065,,,23898,19,0,0,7084.87,0
483065,19:26:00,19:26:00,11538,20,0,0,7714.2,1
483066,19:36:00,19:36:00,12536,1,0,0,0,1
483066,,,16206,2,0,0,416.52,0
483066,,,16403,3,0,0,980.53,0
483066,,,16404,4,0,0,1356.14,0
483066,,,16405,5,0,0,1756.04,0
483066,,,16406,6,0,0,2152.68,0
483066,,,16386,7,0,0,2612.54,0
483066,19:41:00,19:41:00,16387,8,0,0,2807.53,1
483066,,,26346,9,0,0,3190.72,0
483066,,,16388,10,0,0,3558.38,0
483066,,,16390,11,0,0,3960.25,0
483066,,,26344,12,0,0,4318.89,0
483066,19:46:00,19:46:00,26342,13,0,0,4906.87,1
483066,,,11436,14,0,0,5248.03,0
483066,,,11437,15,0,0,5456.76,0
483066,,,11438,16,0,0,5925.91,0
483066,,,11439,17,0,0,6514.93,0
483066,,,19220,18,0,0,6810.17,0
483066,,,23898,19,0,0,7084.87,0
483066,19:56:00,19:56:00,11538,20,0,0,7714.2,1
483067,20:06:00,20:06:00,12536,1,0,0,0,1
483067,,,16206,2,0,0,416.52,0
483067,,,16403,3,0,0,980.53,0
483067,,,16404,4,0,0,1356.14,0
483067,,,16405,5,0,0,1756.04,0
483067,,,16406,6,0,0,2152.68,0
483067,,,16386,7,0,0,2612.54,0
483067,20:11:00,20:11:00,16387,8,0,0,2807.53,1
483067,,,26346,9,0,0,3190.72,0
483067,,,16388,10,0,0,3558.38,0
483067,,,16390,11,0,0,3960.25,0
483067,,,26344,12,0,0,4318.89,0
483067,20:16:00,20:16:00,26342,13,0,0,4906.87,1
483067,,,11436,14,0,0,5248.03,0
483067,,,11437,15,0,0,5456.76,0
483067,,,11438,16,0,0,5925.91,0
483067,,,11439,17,0,0,6514.93,0
483067,,,19220,18,0,0,6810.17,0
483067,,,23898,19,0,0,7084.87,0
483067,20:26:00,20:26:00,11538,20,0,0,7714.2,1
483068,20:36:00,20:36:00,12536,1,0,0,0,1
483068,,,16206,2,0,0,416.52,0
483068,,,16403,3,0,0,980.53,0
483068,,,16404,4,0,0,1356.14,0
483068,,,16405,5,0,0,1756.04,0
483068,,,16406,6,0,0,2152.68,0
483068,,,16386,7,0,0,2612.54,0
483068,20:41:00,20:41:00,16387,8,0,0,2807.53,1
483068,,,26346,9,0,0,3190.72,0
483068,,,16388,10,0,0,3558.38,0
483068,,,16390,11,0,0,3960.25,0
483068,,,26344,12,0,0,4318.89,0
483068,20:46:00,20:46:00,26342,13,0,0,4906.87,1
483068,,,11436,14,0,0,5248.03,0
483068,,,11437,15,0,0,5456.76,0
483068,,,11438,16,0,0,5925.91,0
483068,,,11439,17,0,0,6514.93,0
483068,,,19220,18,0,0,6810.17,0
483068,,,23898,19,0,0,7084.87,0
483068,20:56:00,20:56:00,11538,20,0,0,7714.2,1
483069,21:06:00,21:06:00,12536,1,0,0,0,1
483069,,,16206,2,0,0,416.52,0
483069,,,16403,3,0,0,980.53,0
483069,,,16404,4,0,0,1356.14,0
483069,,,16405,5,0,0,1756.04,0
483069,,,16406,6,0,0,2152.68,0
483069,,,16386,7,0,0,2612.54,0
483069,21:11:00,21:11:00,16387,8,0,0,2807.53,1
483069,,,26346,9,0,0,3190.72,0
483069,,,16388,10,0,0,3558.38,0
483069,,,16390,11,0,0,3960.25,0
483069,,,26344,12,0,0,4318.89,0
483069,21:16:00,21:16:00,26342,13,0,0,4906.87,1
483069,,,11436,14,0,0,5248.03,0
483069,,,11437,15,0,0,5456.76,0
483069,,,11438,16,0,0,5925.91,0
483069,,,11439,17,0,0,6514.93,0
483069,,,19220,18,0,0,6810.17,0
483069,,,23898,19,0,0,7084.87,0
483069,21:26:00,21:26:00,11538,20,0,0,7714.2,1
483070,09:07:00,09:07:00,12536,1,0,0,0,1
483070,,,16206,2,0,0,416.52,0
483070,,,16403,3,0,0,980.53,0
483070,,,16404,4,0,0,1356.14,0
483070,,,16405,5,0,0,1756.04,0
483070,,,16406,6,0,0,2152.68,0
483070,,,16386,7,0,0,2612.54,0
483070,09:12:00,09:12:00,16387,8,0,0,2807.53,1
483070,,,26346,9,0,0,3190.72,0
483070,,,16388,10,0,0,3558.38,0
483070,,,16390,11,0,0,3960.25,0
483070,,,26344,12,0,0,4318.89,0
483070,09:17:00,09:17:00,26342,13,0,0,4906.87,1
483070,,,11436,14,0,0,5248.03,0
483070,,,11437,15,0,0,5456.76,0
483070,,,11438,16,0,0,5925.91,0
483070,,,11439,17,0,0,6514.93,0
483070,,,19220,18,0,0,6810.17,0
483070,,,23898,19,0,0,7084.87,0
483070,09:29:00,09:29:00,11538,20,0,0,7714.2,1
483071,10:07:00,10:07:00,12536,1,0,0,0,1
483071,,,16206,2,0,0,416.52,0
483071,,,16403,3,0,0,980.53,0
483071,,,16404,4,0,0,1356.14,0
483071,,,16405,5,0,0,1756.04,0
483071,,,16406,6,0,0,2152.68,0
483071,,,16386,7,0,0,2612.54,0
483071,10:12:00,10:12:00,16387,8,0,0,2807.53,1
483071,,,26346,9,0,0,3190.72,0
483071,,,16388,10,0,0,3558.38,0
483071,,,16390,11,0,0,3960.25,0
483071,,,26344,12,0,0,4318.89,0
483071,10:17:00,10:17:00,26342,13,0,0,4906.87,1
483071,,,11436,14,0,0,5248.03,0
483071,,,11437,15,0,0,5456.76,0
483071,,,11438,16,0,0,5925.91,0
483071,,,11439,17,0,0,6514.93,0
483071,,,19220,18,0,0,6810.17,0
483071,,,23898,19,0,0,7084.87,0
483071,10:29:00,10:29:00,11538,20,0,0,7714.2,1
483072,11:07:00,11:07:00,12536,1,0,0,0,1
483072,,,16206,2,0,0,416.52,0
483072,,,16403,3,0,0,980.53,0
483072,,,16404,4,0,0,1356.14,0
483072,,,16405,5,0,0,1756.04,0
483072,,,16406,6,0,0,2152.68,0
483072,,,16386,7,0,0,2612.54,0
483072,11:12:00,11:12:00,16387,8,0,0,2807.53,1
483072,,,26346,9,0,0,3190.72,0
483072,,,16388,10,0,0,3558.38,0
483072,,,16390,11,0,0,3960.25,0
483072,,,26344,12,0,0,4318.89,0
483072,11:17:00,11:17:00,26342,13,0,0,4906.87,1
483072,,,11436,14,0,0,5248.03,0
483072,,,11437,15,0,0,5456.76,0
483072,,,11438,16,0,0,5925.91,0
483072,,,11439,17,0,0,6514.93,0
483072,,,19220,18,0,0,6810.17,0
483072,,,23898,19,0,0,7084.87,0
483072,11:29:00,11:29:00,11538,20,0,0,7714.2,1
483073,12:07:00,12:07:00,12536,1,0,0,0,1
483073,,,16206,2,0,0,416.52,0
483073,,,16403,3,0,0,980.53,0
483073,,,16404,4,0,0,1356.14,0
483073,,,16405,5,0,0,1756.04,0
483073,,,16406,6,0,0,2152.68,0
483073,,,16386,7,0,0,2612.54,0
483073,12:12:00,12:12:00,16387,8,0,0,2807.53,1
483073,,,26346,9,0,0,3190.72,0
483073,,,16388,10,0,0,3558.38,0
483073,,,16390,11,0,0,3960.25,0
483073,,,26344,12,0,0,4318.89,0
483073,12:17:00,12:17:00,26342,13,0,0,4906.87,1
483073,,,11436,14,0,0,5248.03,0
483073,,,11437,15,0,0,5456.76,0
483073,,,11438,16,0,0,5925.91,0
483073,,,11439,17,0,0,6514.93,0
483073,,,19220,18,0,0,6810.17,0
483073,,,23898,19,0,0,7084.87,0
483073,12:29:00,12:29:00,11538,20,0,0,7714.2,1
483074,13:07:00,13:07:00,12536,1,0,0,0,1
483074,,,16206,2,0,0,416.52,0
483074,,,16403,3,0,0,980.53,0
483074,,,16404,4,0,0,1356.14,0
483074,,,16405,5,0,0,1756.04,0
483074,,,16406,6,0,0,2152.68,0
483074,,,16386,7,0,0,2612.54,0
483074,13:12:00,13:12:00,16387,8,0,0,2807.53,1
483074,,,26346,9,0,0,3190.72,0
483074,,,16388,10,0,0,3558.38,0
483074,,,16390,11,0,0,3960.25,0
483074,,,26344,12,0,0,4318.89,0
483074,13:17:00,13:17:00,26342,13,0,0,4906.87,1
483074,,,11436,14,0,0,5248.03,0
483074,,,11437,15,0,0,5456.76,0
483074,,,11438,16,0,0,5925.91,0
483074,,,11439,17,0,0,6514.93,0
483074,,,19220,18,0,0,6810.17,0
483074,,,23898,19,0,0,7084.87,0
483074,13:29:00,13:29:00,11538,20,0,0,7714.2,1
483075,14:07:00,14:07:00,12536,1,0,0,0,1
483075,,,16206,2,0,0,416.52,0
483075,,,16403,3,0,0,980.53,0
483075,,,16404,4,0,0,1356.14,0
483075,,,16405,5,0,0,1756.04,0
483075,,,16406,6,0,0,2152.68,0
483075,,,16386,7,0,0,2612.54,0
483075,14:12:00,14:12:00,16387,8,0,0,2807.53,1
483075,,,26346,9,0,0,3190.72,0
483075,,,16388,10,0,0,3558.38,0
483075,,,16390,11,0,0,3960.25,0
483075,,,26344,12,0,0,4318.89,0
483075,14:17:00,14:17:00,26342,13,0,0,4906.87,1
483075,,,11436,14,0,0,5248.03,0
483075,,,11437,15,0,0,5456.76,0
483075,,,11438,16,0,0,5925.91,0
483075,,,11439,17,0,0,6514.93,0
483075,,,19220,18,0,0,6810.17,0
483075,,,23898,19,0,0,7084.87,0
483075,14:29:00,14:29:00,11538,20,0,0,7714.2,1
483076,15:07:00,15:07:00,12536,1,0,0,0,1
483076,,,16206,2,0,0,416.52,0
483076,,,16403,3,0,0,980.53,0
483076,,,16404,4,0,0,1356.14,0
483076,,,16405,5,0,0,1756.04,0
483076,,,16406,6,0,0,2152.68,0
483076,,,16386,7,0,0,2612.54,0
483076,15:12:00,15:12:00,16387,8,0,0,2807.53,1
483076,,,26346,9,0,0,3190.72,0
483076,,,16388,10,0,0,3558.38,0
483076,,,16390,11,0,0,3960.25,0
483076,,,26344,12,0,0,4318.89,0
483076,15:17:00,15:17:00,26342,13,0,0,4906.87,1
483076,,,11436,14,0,0,5248.03,0
483076,,,11437,15,0,0,5456.76,0
483076,,,11438,16,0,0,5925.91,0
483076,,,11439,17,0,0,6514.93,0
483076,,,19220,18,0,0,6810.17,0
483076,,,23898,19,0,0,7084.87,0
483076,15:29:00,15:29:00,11538,20,0,0,7714.2,1
483077,16:07:00,16:07:00,12536,1,0,0,0,1
483077,,,16206,2,0,0,416.52,0
483077,,,16403,3,0,0,980.53,0
483077,,,16404,4,0,0,1356.14,0
483077,,,16405,5,0,0,1756.04,0
483077,,,16406,6,0,0,2152.68,0
483077,,,16386,7,0,0,2612.54,0
483077,16:12:00,16:12:00,16387,8,0,0,2807.53,1
483077,,,26346,9,0,0,3190.72,0
483077,,,16388,10,0,0,3558.38,0
483077,,,16390,11,0,0,3960.25,0
483077,,,26344,12,0,0,4318.89,0
483077,16:17:00,16:17:00,26342,13,0,0,4906.87,1
483077,,,11436,14,0,0,5248.03,0
483077,,,11437,15,0,0,5456.76,0
483077,,,11438,16,0,0,5925.91,0
483077,,,11439,17,0,0,6514.93,0
483077,,,19220,18,0,0,6810.17,0
483077,,,23898,19,0,0,7084.87,0
483077,16:29:00,16:29:00,11538,20,0,0,7714.2,1
483078,17:07:00,17:07:00,12536,1,0,0,0,1
483078,,,16206,2,0,0,416.52,0
483078,,,16403,3,0,0,980.53,0
483078,,,16404,4,0,0,1356.14,0
483078,,,16405,5,0,0,1756.04,0
483078,,,16406,6,0,0,2152.68,0
483078,,,16386,7,0,0,2612.54,0
483078,17:12:00,17:12:00,16387,8,0,0,2807.53,1
483078,,,26346,9,0,0,3190.72,0
483078,,,16388,10,0,0,3558.38,0
483078,,,16390,11,0,0,3960.25,0
483078,,,26344,12,0,0,4318.89,0
483078,17:17:00,17:17:00,26342,13,0,0,4906.87,1
483078,,,11436,14,0,0,5248.03,0
483078,,,11437,15,0,0,5456.76,0
483078,,,11438,16,0,0,5925.91,0
483078,,,11439,17,0,0,6514.93,0
483078,,,19220,18,0,0,6810.17,0
483078,,,23898,19,0,0,7084.87,0
483078,17:29:00,17:29:00,11538,20,0,0,7714.2,1
483079,18:07:00,18:07:00,12536,1,0,0,0,1
483079,,,16206,2,0,0,416.52,0
483079,,,16403,3,0,0,980.53,0
483079,,,16404,4,0,0,1356.14,0
483079,,,16405,5,0,0,1756.04,0
483079,,,16406,6,0,0,2152.68,0
483079,,,16386,7,0,0,2612.54,0
483079,18:12:00,18:12:00,16387,8,0,0,2807.53,1
483079,,,26346,9,0,0,3190.72,0
483079,,,16388,10,0,0,3558.38,0
483079,,,16390,11,0,0,3960.25,0
483079,,,26344,12,0,0,4318.89,0
483079,18:17:00,18:17:00,26342,13,0,0,4906.87,1
483079,,,11436,14,0,0,5248.03,0
483079,,,11437,15,0,0,5456.76,0
483079,,,11438,16,0,0,5925.91,0
483079,,,11439,17,0,0,6514.93,0
483079,,,19220,18,0,0,6810.17,0
483079,,,23898,19,0,0,7084.87,0
483079,18:29:00,18:29:00,11538,20,0,0,7714.2,1
483080,19:12:00,19:12:00,12536,1,0,0,0,1
483080,,,16206,2,0,0,416.52,0
483080,,,16403,3,0,0,980.53,0
483080,,,16404,4,0,0,1356.14,0
483080,,,16405,5,0,0,1756.04,0
483080,,,16406,6,0,0,2152.68,0
483080,,,16386,7,0,0,2612.54,0
483080,19:17:00,19:17:00,16387,8,0,0,2807.53,1
483080,,,26346,9,0,0,3190.72,0
483080,,,16388,10,0,0,3558.38,0
483080,,,16390,11,0,0,3960.25,0
483080,,,26344,12,0,0,4318.89,0
483080,19:22:00,19:22:00,26342,13,0,0,4906.87,1
483080,,,11436,14,0,0,5248.03,0
483080,,,11437,15,0,0,5456.76,0
483080,,,11438,16,0,0,5925.91,0
483080,,,11439,17,0,0,6514.93,0
483080,,,19220,18,0,0,6810.17,0
483080,,,23898,19,0,0,7084.87,0
483080,19:32:00,19:32:00,11538,20,0,0,7714.2,1
483081,17:19:00,17:19:00,12548,1,0,0,0,1
483081,,,16262,2,0,0,961.41,0
483081,,,16263,3,0,0,1697.57,0
483081,,,16264,4,0,0,1957.14,0
483081,,,16265,5,0,0,2307.05,0
483081,,,16266,6,0,0,2769.5,0
483081,,,16267,7,0,0,3325.18,0
483081,,,16268,8,0,0,3657.9,0
483081,,,17960,9,0,0,4419.47,0
483081,,,17961,10,0,0,4882.59,0
483081,17:28:00,17:28:00,17963,11,0,0,5366.34,1
483081,,,17964,12,0,0,5686.54,0
483081,,,17965,13,0,0,5956.2,0
483081,,,18784,14,0,0,6321.32,0
483081,,,18785,15,0,0,6698.8,0
483081,,,18786,16,0,0,6975.47,0
483081,,,18787,17,0,0,7273.04,0
483081,,,18788,18,0,0,7642.87,0
483081,17:33:00,17:33:00,18789,19,0,0,7956.36,1
483081,,,18751,20,0,0,8506.53,0
483081,,,18752,21,0,0,8838.78,0
483081,,,18753,22,0,0,9074.51,0
483081,,,18754,23,0,0,9356.8,0
483081,,,18755,24,0,0,9669.32,0
483081,,,18737,25,0,0,9948.28,0
483081,,,18699,26,0,0,10317.88,0
483081,,,18700,27,0,0,10631.79,0
483081,,,18701,28,0,0,10911.48,0
483081,,,18702,29,0,0,11250.45,0
483081,,,18688,30,0,0,11563.38,0
483081,,,26308,31,0,0,11959.52,0
483081,17:42:00,17:42:00,18455,32,0,0,12527.71,1
483081,,,18456,33,0,0,13126.58,0
483081,,,18457,34,0,0,13716.38,0
483081,,,18458,35,0,0,13979.83,0
483081,,,18459,36,0,0,14277.06,0
483081,,,18460,37,0,0,14631.17,0
483081,,,18461,38,0,0,15028.02,0
483081,,,18705,39,0,0,15374.85,0
483081,17:54:00,17:54:00,18478,40,0,0,16598.37,1
483082,16:59:00,16:59:00,12548,1,0,0,0,1
483082,,,16262,2,0,0,961.41,0
483082,,,16263,3,0,0,1697.57,0
483082,,,16264,4,0,0,1957.14,0
483082,,,16265,5,0,0,2307.05,0
483082,,,16266,6,0,0,2769.5,0
483082,,,16267,7,0,0,3325.18,0
483082,,,16268,8,0,0,3657.9,0
483082,,,17960,9,0,0,4419.47,0
483082,,,17961,10,0,0,4882.59,0
483082,17:08:00,17:08:00,17963,11,0,0,5366.34,1
483082,,,17964,12,0,0,5686.54,0
483082,,,17965,13,0,0,5956.2,0
483082,,,18784,14,0,0,6321.32,0
483082,,,18785,15,0,0,6698.8,0
483082,,,18786,16,0,0,6975.47,0
483082,,,18787,17,0,0,7273.04,0
483082,,,18788,18,0,0,7642.87,0
483082,17:13:00,17:13:00,18789,19,0,0,7956.36,1
483082,,,18751,20,0,0,8506.53,0
483082,,,18752,21,0,0,8838.78,0
483082,,,18753,22,0,0,9074.51,0
483082,,,18754,23,0,0,9356.8,0
483082,,,18755,24,0,0,9669.32,0
483082,,,18737,25,0,0,9948.28,0
483082,,,18699,26,0,0,10317.88,0
483082,,,18700,27,0,0,10631.79,0
483082,,,18701,28,0,0,10911.48,0
483082,,,18702,29,0,0,11250.45,0
483082,,,18688,30,0,0,11563.38,0
483082,,,26308,31,0,0,11959.52,0
483082,17:21:00,17:21:00,18455,32,0,0,12527.71,1
483082,,,18456,33,0,0,13126.58,0
483082,,,18457,34,0,0,13716.38,0
483082,,,18458,35,0,0,13979.83,0
483082,,,18459,36,0,0,14277.06,0
483082,,,18460,37,0,0,14631.17,0
483082,,,18461,38,0,0,15028.02,0
483082,,,18705,39,0,0,15374.85,0
483082,17:33:00,17:33:00,18478,40,0,0,16598.37,1
483083,17:39:00,17:39:00,12548,1,0,0,0,1
483083,,,16262,2,0,0,961.41,0
483083,,,16263,3,0,0,1697.57,0
483083,,,16264,4,0,0,1957.14,0
483083,,,16265,5,0,0,2307.05,0
483083,,,16266,6,0,0,2769.5,0
483083,,,16267,7,0,0,3325.18,0
483083,,,16268,8,0,0,3657.9,0
483083,,,17960,9,0,0,4419.47,0
483083,,,17961,10,0,0,4882.59,0
483083,17:48:00,17:48:00,17963,11,0,0,5366.34,1
483083,,,17964,12,0,0,5686.54,0
483083,,,17965,13,0,0,5956.2,0
483083,,,18784,14,0,0,6321.32,0
483083,,,18785,15,0,0,6698.8,0
483083,,,18786,16,0,0,6975.47,0
483083,,,18787,17,0,0,7273.04,0
483083,,,18788,18,0,0,7642.87,0
483083,17:53:00,17:53:00,18789,19,0,0,7956.36,1
483083,,,18751,20,0,0,8506.53,0
483083,,,18752,21,0,0,8838.78,0
483083,,,18753,22,0,0,9074.51,0
483083,,,18754,23,0,0,9356.8,0
483083,,,18755,24,0,0,9669.32,0
483083,,,18737,25,0,0,9948.28,0
483083,,,18699,26,0,0,10317.88,0
483083,,,18700,27,0,0,10631.79,0
483083,,,18701,28,0,0,10911.48,0
483083,,,18702,29,0,0,11250.45,0
483083,,,18688,30,0,0,11563.38,0
483083,,,26308,31,0,0,11959.52,0
483083,18:02:00,18:02:00,18455,32,0,0,12527.71,1
483083,,,18456,33,0,0,13126.58,0
483083,,,18457,34,0,0,13716.38,0
483083,,,18458,35,0,0,13979.83,0
483083,,,18459,36,0,0,14277.06,0
483083,,,18460,37,0,0,14631.17,0
483083,,,18461,38,0,0,15028.02,0
483083,,,18705,39,0,0,15374.85,0
483083,18:14:00,18:14:00,18478,40,0,0,16598.37,1
483084,07:16:00,07:16:00,12548,1,0,0,0,1
483084,,,16262,2,0,0,961.41,0
483084,,,16263,3,0,0,1697.57,0
483084,,,16264,4,0,0,1957.14,0
483084,,,16265,5,0,0,2307.05,0
483084,,,16266,6,0,0,2769.5,0
483084,,,16267,7,0,0,3325.18,0
483084,,,16268,8,0,0,3657.9,0
483084,,,17960,9,0,0,4419.47,0
483084,,,17961,10,0,0,4882.59,0
483084,07:23:00,07:23:00,17963,11,0,0,5366.34,1
483084,,,17964,12,0,0,5686.54,0
483084,,,17965,13,0,0,5956.2,0
483084,,,18784,14,0,0,6321.32,0
483084,,,18785,15,0,0,6698.8,0
483084,,,18786,16,0,0,6975.47,0
483084,,,18787,17,0,0,7273.04,0
483084,,,18788,18,0,0,7642.87,0
483084,07:27:00,07:27:00,18789,19,0,0,7956.36,1
483084,,,18751,20,0,0,8506.53,0
483084,,,18752,21,0,0,8838.78,0
483084,,,18753,22,0,0,9074.51,0
483084,,,18754,23,0,0,9356.8,0
483084,,,18755,24,0,0,9669.32,0
483084,,,18737,25,0,0,9948.28,0
483084,,,18699,26,0,0,10317.88,0
483084,,,18700,27,0,0,10631.79,0
483084,,,18701,28,0,0,10911.48,0
483084,,,18702,29,0,0,11250.45,0
483084,,,18688,30,0,0,11563.38,0
483084,,,26308,31,0,0,11959.52,0
483084,07:36:00,07:36:00,18455,32,0,0,12527.71,1
483084,,,18456,33,0,0,13126.58,0
483084,,,18457,34,0,0,13716.38,0
483084,,,18458,35,0,0,13979.83,0
483084,,,18459,36,0,0,14277.06,0
483084,,,18460,37,0,0,14631.17,0
483084,,,18461,38,0,0,15028.02,0
483084,,,18705,39,0,0,15374.85,0
483084,07:45:00,07:45:00,18478,40,0,0,16598.37,1
483085,08:16:00,08:16:00,12548,1,0,0,0,1
483085,,,16262,2,0,0,961.41,0
483085,,,16263,3,0,0,1697.57,0
483085,,,16264,4,0,0,1957.14,0
483085,,,16265,5,0,0,2307.05,0
483085,,,16266,6,0,0,2769.5,0
483085,,,16267,7,0,0,3325.18,0
483085,,,16268,8,0,0,3657.9,0
483085,,,17960,9,0,0,4419.47,0
483085,,,17961,10,0,0,4882.59,0
483085,08:23:00,08:23:00,17963,11,0,0,5366.34,1
483085,,,17964,12,0,0,5686.54,0
483085,,,17965,13,0,0,5956.2,0
483085,,,18784,14,0,0,6321.32,0
483085,,,18785,15,0,0,6698.8,0
483085,,,18786,16,0,0,6975.47,0
483085,,,18787,17,0,0,7273.04,0
483085,,,18788,18,0,0,7642.87,0
483085,08:27:00,08:27:00,18789,19,0,0,7956.36,1
483085,,,18751,20,0,0,8506.53,0
483085,,,18752,21,0,0,8838.78,0
483085,,,18753,22,0,0,9074.51,0
483085,,,18754,23,0,0,9356.8,0
483085,,,18755,24,0,0,9669.32,0
483085,,,18737,25,0,0,9948.28,0
483085,,,18699,26,0,0,10317.88,0
483085,,,18700,27,0,0,10631.79,0
483085,,,18701,28,0,0,10911.48,0
483085,,,18702,29,0,0,11250.45,0
483085,,,18688,30,0,0,11563.38,0
483085,,,26308,31,0,0,11959.52,0
483085,08:36:00,08:36:00,18455,32,0,0,12527.71,1
483085,,,18456,33,0,0,13126.58,0
483085,,,18457,34,0,0,13716.38,0
483085,,,18458,35,0,0,13979.83,0
483085,,,18459,36,0,0,14277.06,0
483085,,,18460,37,0,0,14631.17,0
483085,,,18461,38,0,0,15028.02,0
483085,,,18705,39,0,0,15374.85,0
483085,08:45:00,08:45:00,18478,40,0,0,16598.37,1
483086,09:16:00,09:16:00,12548,1,0,0,0,1
483086,,,16262,2,0,0,961.41,0
483086,,,16263,3,0,0,1697.57,0
483086,,,16264,4,0,0,1957.14,0
483086,,,16265,5,0,0,2307.05,0
483086,,,16266,6,0,0,2769.5,0
483086,,,16267,7,0,0,3325.18,0
483086,,,16268,8,0,0,3657.9,0
483086,,,17960,9,0,0,4419.47,0
483086,,,17961,10,0,0,4882.59,0
483086,09:23:00,09:23:00,17963,11,0,0,5366.34,1
483086,,,17964,12,0,0,5686.54,0
483086,,,17965,13,0,0,5956.2,0
483086,,,18784,14,0,0,6321.32,0
483086,,,18785,15,0,0,6698.8,0
483086,,,18786,16,0,0,6975.47,0
483086,,,18787,17,0,0,7273.04,0
483086,,,18788,18,0,0,7642.87,0
483086,09:27:00,09:27:00,18789,19,0,0,7956.36,1
483086,,,18751,20,0,0,8506.53,0
483086,,,18752,21,0,0,8838.78,0
483086,,,18753,22,0,0,9074.51,0
483086,,,18754,23,0,0,9356.8,0
483086,,,18755,24,0,0,9669.32,0
483086,,,18737,25,0,0,9948.28,0
483086,,,18699,26,0,0,10317.88,0
483086,,,18700,27,0,0,10631.79,0
483086,,,18701,28,0,0,10911.48,0
483086,,,18702,29,0,0,11250.45,0
483086,,,18688,30,0,0,11563.38,0
483086,,,26308,31,0,0,11959.52,0
483086,09:36:00,09:36:00,18455,32,0,0,12527.71,1
483086,,,18456,33,0,0,13126.58,0
483086,,,18457,34,0,0,13716.38,0
483086,,,18458,35,0,0,13979.83,0
483086,,,18459,36,0,0,14277.06,0
483086,,,18460,37,0,0,14631.17,0
483086,,,18461,38,0,0,15028.02,0
483086,,,18705,39,0,0,15374.85,0
483086,09:45:00,09:45:00,18478,40,0,0,16598.37,1
483087,10:16:00,10:16:00,12548,1,0,0,0,1
483087,,,16262,2,0,0,961.41,0
483087,,,16263,3,0,0,1697.57,0
483087,,,16264,4,0,0,1957.14,0
483087,,,16265,5,0,0,2307.05,0
483087,,,16266,6,0,0,2769.5,0
483087,,,16267,7,0,0,3325.18,0
483087,,,16268,8,0,0,3657.9,0
483087,,,17960,9,0,0,4419.47,0
483087,,,17961,10,0,0,4882.59,0
483087,10:23:00,10:23:00,17963,11,0,0,5366.34,1
483087,,,17964,12,0,0,5686.54,0
483087,,,17965,13,0,0,5956.2,0
483087,,,18784,14,0,0,6321.32,0
483087,,,18785,15,0,0,6698.8,0
483087,,,18786,16,0,0,6975.47,0
483087,,,18787,17,0,0,7273.04,0
483087,,,18788,18,0,0,7642.87,0
483087,10:27:00,10:27:00,18789,19,0,0,7956.36,1
483087,,,18751,20,0,0,8506.53,0
483087,,,18752,21,0,0,8838.78,0
483087,,,18753,22,0,0,9074.51,0
483087,,,18754,23,0,0,9356.8,0
483087,,,18755,24,0,0,9669.32,0
483087,,,18737,25,0,0,9948.28,0
483087,,,18699,26,0,0,10317.88,0
483087,,,18700,27,0,0,10631.79,0
483087,,,18701,28,0,0,10911.48,0
483087,,,18702,29,0,0,11250.45,0
483087,,,18688,30,0,0,11563.38,0
483087,,,26308,31,0,0,11959.52,0
483087,10:36:00,10:36:00,18455,32,0,0,12527.71,1
483087,,,18456,33,0,0,13126.58,0
483087,,,18457,34,0,0,13716.38,0
483087,,,18458,35,0,0,13979.83,0
483087,,,18459,36,0,0,14277.06,0
483087,,,18460,37,0,0,14631.17,0
483087,,,18461,38,0,0,15028.02,0
483087,,,18705,39,0,0,15374.85,0
483087,10:45:00,10:45:00,18478,40,0,0,16598.37,1
483088,11:16:00,11:16:00,12548,1,0,0,0,1
483088,,,16262,2,0,0,961.41,0
483088,,,16263,3,0,0,1697.57,0
483088,,,16264,4,0,0,1957.14,0
483088,,,16265,5,0,0,2307.05,0
483088,,,16266,6,0,0,2769.5,0
483088,,,16267,7,0,0,3325.18,0
483088,,,16268,8,0,0,3657.9,0
483088,,,17960,9,0,0,4419.47,0
483088,,,17961,10,0,0,4882.59,0
483088,11:23:00,11:23:00,17963,11,0,0,5366.34,1
483088,,,17964,12,0,0,5686.54,0
483088,,,17965,13,0,0,5956.2,0
483088,,,18784,14,0,0,6321.32,0
483088,,,18785,15,0,0,6698.8,0
483088,,,18786,16,0,0,6975.47,0
483088,,,18787,17,0,0,7273.04,0
483088,,,18788,18,0,0,7642.87,0
483088,11:27:00,11:27:00,18789,19,0,0,7956.36,1
483088,,,18751,20,0,0,8506.53,0
483088,,,18752,21,0,0,8838.78,0
483088,,,18753,22,0,0,9074.51,0
483088,,,18754,23,0,0,9356.8,0
483088,,,18755,24,0,0,9669.32,0
483088,,,18737,25,0,0,9948.28,0
483088,,,18699,26,0,0,10317.88,0
483088,,,18700,27,0,0,10631.79,0
483088,,,18701,28,0,0,10911.48,0
483088,,,18702,29,0,0,11250.45,0
483088,,,18688,30,0,0,11563.38,0
483088,,,26308,31,0,0,11959.52,0
483088,11:36:00,11:36:00,18455,32,0,0,12527.71,1
483088,,,18456,33,0,0,13126.58,0
483088,,,18457,34,0,0,13716.38,0
483088,,,18458,35,0,0,13979.83,0
483088,,,18459,36,0,0,14277.06,0
483088,,,18460,37,0,0,14631.17,0
483088,,,18461,38,0,0,15028.02,0
483088,,,18705,39,0,0,15374.85,0
483088,11:45:00,11:45:00,18478,40,0,0,16598.37,1
483089,12:16:00,12:16:00,12548,1,0,0,0,1
483089,,,16262,2,0,0,961.41,0
483089,,,16263,3,0,0,1697.57,0
483089,,,16264,4,0,0,1957.14,0
483089,,,16265,5,0,0,2307.05,0
483089,,,16266,6,0,0,2769.5,0
483089,,,16267,7,0,0,3325.18,0
483089,,,16268,8,0,0,3657.9,0
483089,,,17960,9,0,0,4419.47,0
483089,,,17961,10,0,0,4882.59,0
483089,12:23:00,12:23:00,17963,11,0,0,5366.34,1
483089,,,17964,12,0,0,5686.54,0
483089,,,17965,13,0,0,5956.2,0
483089,,,18784,14,0,0,6321.32,0
483089,,,18785,15,0,0,6698.8,0
483089,,,18786,16,0,0,6975.47,0
483089,,,18787,17,0,0,7273.04,0
483089,,,18788,18,0,0,7642.87,0
483089,12:27:00,12:27:00,18789,19,0,0,7956.36,1
483089,,,18751,20,0,0,8506.53,0
483089,,,18752,21,0,0,8838.78,0
483089,,,18753,22,0,0,9074.51,0
483089,,,18754,23,0,0,9356.8,0
483089,,,18755,24,0,0,9669.32,0
483089,,,18737,25,0,0,9948.28,0
483089,,,18699,26,0,0,10317.88,0
483089,,,18700,27,0,0,10631.79,0
483089,,,18701,28,0,0,10911.48,0
483089,,,18702,29,0,0,11250.45,0
483089,,,18688,30,0,0,11563.38,0
483089,,,26308,31,0,0,11959.52,0
483089,12:36:00,12:36:00,18455,32,0,0,12527.71,1
483089,,,18456,33,0,0,13126.58,0
483089,,,18457,34,0,0,13716.38,0
483089,,,18458,35,0,0,13979.83,0
483089,,,18459,36,0,0,14277.06,0
483089,,,18460,37,0,0,14631.17,0
483089,,,18461,38,0,0,15028.02,0
483089,,,18705,39,0,0,15374.85,0
483089,12:45:00,12:45:00,18478,40,0,0,16598.37,1
483090,13:16:00,13:16:00,12548,1,0,0,0,1
483090,,,16262,2,0,0,961.41,0
483090,,,16263,3,0,0,1697.57,0
483090,,,16264,4,0,0,1957.14,0
483090,,,16265,5,0,0,2307.05,0
483090,,,16266,6,0,0,2769.5,0
483090,,,16267,7,0,0,3325.18,0
483090,,,16268,8,0,0,3657.9,0
483090,,,17960,9,0,0,4419.47,0
483090,,,17961,10,0,0,4882.59,0
483090,13:23:00,13:23:00,17963,11,0,0,5366.34,1
483090,,,17964,12,0,0,5686.54,0
483090,,,17965,13,0,0,5956.2,0
483090,,,18784,14,0,0,6321.32,0
483090,,,18785,15,0,0,6698.8,0
483090,,,18786,16,0,0,6975.47,0
483090,,,18787,17,0,0,7273.04,0
483090,,,18788,18,0,0,7642.87,0
483090,13:27:00,13:27:00,18789,19,0,0,7956.36,1
483090,,,18751,20,0,0,8506.53,0
483090,,,18752,21,0,0,8838.78,0
483090,,,18753,22,0,0,9074.51,0
483090,,,18754,23,0,0,9356.8,0
483090,,,18755,24,0,0,9669.32,0
483090,,,18737,25,0,0,9948.28,0
483090,,,18699,26,0,0,10317.88,0
483090,,,18700,27,0,0,10631.79,0
483090,,,18701,28,0,0,10911.48,0
483090,,,18702,29,0,0,11250.45,0
483090,,,18688,30,0,0,11563.38,0
483090,,,26308,31,0,0,11959.52,0
483090,13:36:00,13:36:00,18455,32,0,0,12527.71,1
483090,,,18456,33,0,0,13126.58,0
483090,,,18457,34,0,0,13716.38,0
483090,,,18458,35,0,0,13979.83,0
483090,,,18459,36,0,0,14277.06,0
483090,,,18460,37,0,0,14631.17,0
483090,,,18461,38,0,0,15028.02,0
483090,,,18705,39,0,0,15374.85,0
483090,13:45:00,13:45:00,18478,40,0,0,16598.37,1
483091,14:16:00,14:16:00,12548,1,0,0,0,1
483091,,,16262,2,0,0,961.41,0
483091,,,16263,3,0,0,1697.57,0
483091,,,16264,4,0,0,1957.14,0
483091,,,16265,5,0,0,2307.05,0
483091,,,16266,6,0,0,2769.5,0
483091,,,16267,7,0,0,3325.18,0
483091,,,16268,8,0,0,3657.9,0
483091,,,17960,9,0,0,4419.47,0
483091,,,17961,10,0,0,4882.59,0
483091,14:23:00,14:23:00,17963,11,0,0,5366.34,1
483091,,,17964,12,0,0,5686.54,0
483091,,,17965,13,0,0,5956.2,0
483091,,,18784,14,0,0,6321.32,0
483091,,,18785,15,0,0,6698.8,0
483091,,,18786,16,0,0,6975.47,0
483091,,,18787,17,0,0,7273.04,0
483091,,,18788,18,0,0,7642.87,0
483091,14:27:00,14:27:00,18789,19,0,0,7956.36,1
483091,,,18751,20,0,0,8506.53,0
483091,,,18752,21,0,0,8838.78,0
483091,,,18753,22,0,0,9074.51,0
483091,,,18754,23,0,0,9356.8,0
483091,,,18755,24,0,0,9669.32,0
483091,,,18737,25,0,0,9948.28,0
483091,,,18699,26,0,0,10317.88,0
483091,,,18700,27,0,0,10631.79,0
483091,,,18701,28,0,0,10911.48,0
483091,,,18702,29,0,0,11250.45,0
483091,,,18688,30,0,0,11563.38,0
483091,,,26308,31,0,0,11959.52,0
483091,14:36:00,14:36:00,18455,32,0,0,12527.71,1
483091,,,18456,33,0,0,13126.58,0
483091,,,18457,34,0,0,13716.38,0
483091,,,18458,35,0,0,13979.83,0
483091,,,18459,36,0,0,14277.06,0
483091,,,18460,37,0,0,14631.17,0
483091,,,18461,38,0,0,15028.02,0
483091,,,18705,39,0,0,15374.85,0
483091,14:45:00,14:45:00,18478,40,0,0,16598.37,1
483092,15:16:00,15:16:00,12548,1,0,0,0,1
483092,,,16262,2,0,0,961.41,0
483092,,,16263,3,0,0,1697.57,0
483092,,,16264,4,0,0,1957.14,0
483092,,,16265,5,0,0,2307.05,0
483092,,,16266,6,0,0,2769.5,0
483092,,,16267,7,0,0,3325.18,0
483092,,,16268,8,0,0,3657.9,0
483092,,,17960,9,0,0,4419.47,0
483092,,,17961,10,0,0,4882.59,0
483092,15:23:00,15:23:00,17963,11,0,0,5366.34,1
483092,,,17964,12,0,0,5686.54,0
483092,,,17965,13,0,0,5956.2,0
483092,,,18784,14,0,0,6321.32,0
483092,,,18785,15,0,0,6698.8,0
483092,,,18786,16,0,0,6975.47,0
483092,,,18787,17,0,0,7273.04,0
483092,,,18788,18,0,0,7642.87,0
483092,15:27:00,15:27:00,18789,19,0,0,7956.36,1
483092,,,18751,20,0,0,8506.53,0
483092,,,18752,21,0,0,8838.78,0
483092,,,18753,22,0,0,9074.51,0
483092,,,18754,23,0,0,9356.8,0
483092,,,18755,24,0,0,9669.32,0
483092,,,18737,25,0,0,9948.28,0
483092,,,18699,26,0,0,10317.88,0
483092,,,18700,27,0,0,10631.79,0
483092,,,18701,28,0,0,10911.48,0
483092,,,18702,29,0,0,11250.45,0
483092,,,18688,30,0,0,11563.38,0
483092,,,26308,31,0,0,11959.52,0
483092,15:36:00,15:36:00,18455,32,0,0,12527.71,1
483092,,,18456,33,0,0,13126.58,0
483092,,,18457,34,0,0,13716.38,0
483092,,,18458,35,0,0,13979.83,0
483092,,,18459,36,0,0,14277.06,0
483092,,,18460,37,0,0,14631.17,0
483092,,,18461,38,0,0,15028.02,0
483092,,,18705,39,0,0,15374.85,0
483092,15:45:00,15:45:00,18478,40,0,0,16598.37,1
483093,16:16:00,16:16:00,12548,1,0,0,0,1
483093,,,16262,2,0,0,961.41,0
483093,,,16263,3,0,0,1697.57,0
483093,,,16264,4,0,0,1957.14,0
483093,,,16265,5,0,0,2307.05,0
483093,,,16266,6,0,0,2769.5,0
483093,,,16267,7,0,0,3325.18,0
483093,,,16268,8,0,0,3657.9,0
483093,,,17960,9,0,0,4419.47,0
483093,,,17961,10,0,0,4882.59,0
483093,16:23:00,16:23:00,17963,11,0,0,5366.34,1
483093,,,17964,12,0,0,5686.54,0
483093,,,17965,13,0,0,5956.2,0
483093,,,18784,14,0,0,6321.32,0
483093,,,18785,15,0,0,6698.8,0
483093,,,18786,16,0,0,6975.47,0
483093,,,18787,17,0,0,7273.04,0
483093,,,18788,18,0,0,7642.87,0
483093,16:27:00,16:27:00,18789,19,0,0,7956.36,1
483093,,,18751,20,0,0,8506.53,0
483093,,,18752,21,0,0,8838.78,0
483093,,,18753,22,0,0,9074.51,0
483093,,,18754,23,0,0,9356.8,0
483093,,,18755,24,0,0,9669.32,0
483093,,,18737,25,0,0,9948.28,0
483093,,,18699,26,0,0,10317.88,0
483093,,,18700,27,0,0,10631.79,0
483093,,,18701,28,0,0,10911.48,0
483093,,,18702,29,0,0,11250.45,0
483093,,,18688,30,0,0,11563.38,0
483093,,,26308,31,0,0,11959.52,0
483093,16:36:00,16:36:00,18455,32,0,0,12527.71,1
483093,,,18456,33,0,0,13126.58,0
483093,,,18457,34,0,0,13716.38,0
483093,,,18458,35,0,0,13979.83,0
483093,,,18459,36,0,0,14277.06,0
483093,,,18460,37,0,0,14631.17,0
483093,,,18461,38,0,0,15028.02,0
483093,,,18705,39,0,0,15374.85,0
483093,16:45:00,16:45:00,18478,40,0,0,16598.37,1
483094,17:16:00,17:16:00,12548,1,0,0,0,1
483094,,,16262,2,0,0,961.41,0
483094,,,16263,3,0,0,1697.57,0
483094,,,16264,4,0,0,1957.14,0
483094,,,16265,5,0,0,2307.05,0
483094,,,16266,6,0,0,2769.5,0
483094,,,16267,7,0,0,3325.18,0
483094,,,16268,8,0,0,3657.9,0
483094,,,17960,9,0,0,4419.47,0
483094,,,17961,10,0,0,4882.59,0
483094,17:23:00,17:23:00,17963,11,0,0,5366.34,1
483094,,,17964,12,0,0,5686.54,0
483094,,,17965,13,0,0,5956.2,0
483094,,,18784,14,0,0,6321.32,0
483094,,,18785,15,0,0,6698.8,0
483094,,,18786,16,0,0,6975.47,0
483094,,,18787,17,0,0,7273.04,0
483094,,,18788,18,0,0,7642.87,0
483094,17:27:00,17:27:00,18789,19,0,0,7956.36,1
483094,,,18751,20,0,0,8506.53,0
483094,,,18752,21,0,0,8838.78,0
483094,,,18753,22,0,0,9074.51,0
483094,,,18754,23,0,0,9356.8,0
483094,,,18755,24,0,0,9669.32,0
483094,,,18737,25,0,0,9948.28,0
483094,,,18699,26,0,0,10317.88,0
483094,,,18700,27,0,0,10631.79,0
483094,,,18701,28,0,0,10911.48,0
483094,,,18702,29,0,0,11250.45,0
483094,,,18688,30,0,0,11563.38,0
483094,,,26308,31,0,0,11959.52,0
483094,17:36:00,17:36:00,18455,32,0,0,12527.71,1
483094,,,18456,33,0,0,13126.58,0
483094,,,18457,34,0,0,13716.38,0
483094,,,18458,35,0,0,13979.83,0
483094,,,18459,36,0,0,14277.06,0
483094,,,18460,37,0,0,14631.17,0
483094,,,18461,38,0,0,15028.02,0
483094,,,18705,39,0,0,15374.85,0
483094,17:45:00,17:45:00,18478,40,0,0,16598.37,1
483095,18:16:00,18:16:00,12548,1,0,0,0,1
483095,,,16262,2,0,0,961.41,0
483095,,,16263,3,0,0,1697.57,0
483095,,,16264,4,0,0,1957.14,0
483095,,,16265,5,0,0,2307.05,0
483095,,,16266,6,0,0,2769.5,0
483095,,,16267,7,0,0,3325.18,0
483095,,,16268,8,0,0,3657.9,0
483095,,,17960,9,0,0,4419.47,0
483095,,,17961,10,0,0,4882.59,0
483095,18:23:00,18:23:00,17963,11,0,0,5366.34,1
483095,,,17964,12,0,0,5686.54,0
483095,,,17965,13,0,0,5956.2,0
483095,,,18784,14,0,0,6321.32,0
483095,,,18785,15,0,0,6698.8,0
483095,,,18786,16,0,0,6975.47,0
483095,,,18787,17,0,0,7273.04,0
483095,,,18788,18,0,0,7642.87,0
483095,18:27:00,18:27:00,18789,19,0,0,7956.36,1
483095,,,18751,20,0,0,8506.53,0
483095,,,18752,21,0,0,8838.78,0
483095,,,18753,22,0,0,9074.51,0
483095,,,18754,23,0,0,9356.8,0
483095,,,18755,24,0,0,9669.32,0
483095,,,18737,25,0,0,9948.28,0
483095,,,18699,26,0,0,10317.88,0
483095,,,18700,27,0,0,10631.79,0
483095,,,18701,28,0,0,10911.48,0
483095,,,18702,29,0,0,11250.45,0
483095,,,18688,30,0,0,11563.38,0
483095,,,26308,31,0,0,11959.52,0
483095,18:36:00,18:36:00,18455,32,0,0,12527.71,1
483095,,,18456,33,0,0,13126.58,0
483095,,,18457,34,0,0,13716.38,0
483095,,,18458,35,0,0,13979.83,0
483095,,,18459,36,0,0,14277.06,0
483095,,,18460,37,0,0,14631.17,0
483095,,,18461,38,0,0,15028.02,0
483095,,,18705,39,0,0,15374.85,0
483095,18:45:00,18:45:00,18478,40,0,0,16598.37,1
483096,19:16:00,19:16:00,12548,1,0,0,0,1
483096,,,16262,2,0,0,961.41,0
483096,,,16263,3,0,0,1697.57,0
483096,,,16264,4,0,0,1957.14,0
483096,,,16265,5,0,0,2307.05,0
483096,,,16266,6,0,0,2769.5,0
483096,,,16267,7,0,0,3325.18,0
483096,,,16268,8,0,0,3657.9,0
483096,,,17960,9,0,0,4419.47,0
483096,,,17961,10,0,0,4882.59,0
483096,19:23:00,19:23:00,17963,11,0,0,5366.34,1
483096,,,17964,12,0,0,5686.54,0
483096,,,17965,13,0,0,5956.2,0
483096,,,18784,14,0,0,6321.32,0
483096,,,18785,15,0,0,6698.8,0
483096,,,18786,16,0,0,6975.47,0
483096,,,18787,17,0,0,7273.04,0
483096,,,18788,18,0,0,7642.87,0
483096,19:27:00,19:27:00,18789,19,0,0,7956.36,1
483096,,,18751,20,0,0,8506.53,0
483096,,,18752,21,0,0,8838.78,0
483096,,,18753,22,0,0,9074.51,0
483096,,,18754,23,0,0,9356.8,0
483096,,,18755,24,0,0,9669.32,0
483096,,,18737,25,0,0,9948.28,0
483096,,,18699,26,0,0,10317.88,0
483096,,,18700,27,0,0,10631.79,0
483096,,,18701,28,0,0,10911.48,0
483096,,,18702,29,0,0,11250.45,0
483096,,,18688,30,0,0,11563.38,0
483096,,,26308,31,0,0,11959.52,0
483096,19:36:00,19:36:00,18455,32,0,0,12527.71,1
483096,,,18456,33,0,0,13126.58,0
483096,,,18457,34,0,0,13716.38,0
483096,,,18458,35,0,0,13979.83,0
483096,,,18459,36,0,0,14277.06,0
483096,,,18460,37,0,0,14631.17,0
483096,,,18461,38,0,0,15028.02,0
483096,,,18705,39,0,0,15374.85,0
483096,19:45:00,19:45:00,18478,40,0,0,16598.37,1
483097,20:02:00,20:02:00,12548,1,0,0,0,1
483097,,,16262,2,0,0,961.41,0
483097,,,16263,3,0,0,1697.57,0
483097,,,16264,4,0,0,1957.14,0
483097,,,16265,5,0,0,2307.05,0
483097,,,16266,6,0,0,2769.5,0
483097,,,16267,7,0,0,3325.18,0
483097,,,16268,8,0,0,3657.9,0
483097,,,17960,9,0,0,4419.47,0
483097,,,17961,10,0,0,4882.59,0
483097,20:09:00,20:09:00,17963,11,0,0,5366.34,1
483097,,,17964,12,0,0,5686.54,0
483097,,,17965,13,0,0,5956.2,0
483097,,,18784,14,0,0,6321.32,0
483097,,,18785,15,0,0,6698.8,0
483097,,,18786,16,0,0,6975.47,0
483097,,,18787,17,0,0,7273.04,0
483097,,,18788,18,0,0,7642.87,0
483097,20:12:00,20:12:00,18789,19,0,0,7956.36,1
483097,,,18751,20,0,0,8506.53,0
483097,,,18752,21,0,0,8838.78,0
483097,,,18753,22,0,0,9074.51,0
483097,,,18754,23,0,0,9356.8,0
483097,,,18755,24,0,0,9669.32,0
483097,,,18737,25,0,0,9948.28,0
483097,,,18699,26,0,0,10317.88,0
483097,,,18700,27,0,0,10631.79,0
483097,,,18701,28,0,0,10911.48,0
483097,,,18702,29,0,0,11250.45,0
483097,,,18688,30,0,0,11563.38,0
483097,,,26308,31,0,0,11959.52,0
483097,20:20:00,20:20:00,18455,32,0,0,12527.71,1
483097,,,18456,33,0,0,13126.58,0
483097,,,18457,34,0,0,13716.38,0
483097,,,18458,35,0,0,13979.83,0
483097,,,18459,36,0,0,14277.06,0
483097,,,18460,37,0,0,14631.17,0
483097,,,18461,38,0,0,15028.02,0
483097,,,18705,39,0,0,15374.85,0
483097,20:27:00,20:27:00,18478,40,0,0,16598.37,1
483098,21:02:00,21:02:00,12548,1,0,0,0,1
483098,,,16262,2,0,0,961.41,0
483098,,,16263,3,0,0,1697.57,0
483098,,,16264,4,0,0,1957.14,0
483098,,,16265,5,0,0,2307.05,0
483098,,,16266,6,0,0,2769.5,0
483098,,,16267,7,0,0,3325.18,0
483098,,,16268,8,0,0,3657.9,0
483098,,,17960,9,0,0,4419.47,0
483098,,,17961,10,0,0,4882.59,0
483098,21:09:00,21:09:00,17963,11,0,0,5366.34,1
483098,,,17964,12,0,0,5686.54,0
483098,,,17965,13,0,0,5956.2,0
483098,,,18784,14,0,0,6321.32,0
483098,,,18785,15,0,0,6698.8,0
483098,,,18786,16,0,0,6975.47,0
483098,,,18787,17,0,0,7273.04,0
483098,,,18788,18,0,0,7642.87,0
483098,21:12:00,21:12:00,18789,19,0,0,7956.36,1
483098,,,18751,20,0,0,8506.53,0
483098,,,18752,21,0,0,8838.78,0
483098,,,18753,22,0,0,9074.51,0
483098,,,18754,23,0,0,9356.8,0
483098,,,18755,24,0,0,9669.32,0
483098,,,18737,25,0,0,9948.28,0
483098,,,18699,26,0,0,10317.88,0
483098,,,18700,27,0,0,10631.79,0
483098,,,18701,28,0,0,10911.48,0
483098,,,18702,29,0,0,11250.45,0
483098,,,18688,30,0,0,11563.38,0
483098,,,26308,31,0,0,11959.52,0
483098,21:20:00,21:20:00,18455,32,0,0,12527.71,1
483098,,,18456,33,0,0,13126.58,0
483098,,,18457,34,0,0,13716.38,0
483098,,,18458,35,0,0,13979.83,0
483098,,,18459,36,0,0,14277.06,0
483098,,,18460,37,0,0,14631.17,0
483098,,,18461,38,0,0,15028.02,0
483098,,,18705,39,0,0,15374.85,0
483098,21:27:00,21:27:00,18478,40,0,0,16598.37,1
483099,22:02:00,22:02:00,12548,1,0,0,0,1
483099,,,16262,2,0,0,961.41,0
483099,,,16263,3,0,0,1697.57,0
483099,,,16264,4,0,0,1957.14,0
483099,,,16265,5,0,0,2307.05,0
483099,,,16266,6,0,0,2769.5,0
483099,,,16267,7,0,0,3325.18,0
483099,,,16268,8,0,0,3657.9,0
483099,,,17960,9,0,0,4419.47,0
483099,,,17961,10,0,0,4882.59,0
483099,22:09:00,22:09:00,17963,11,0,0,5366.34,1
483099,,,17964,12,0,0,5686.54,0
483099,,,17965,13,0,0,5956.2,0
483099,,,18784,14,0,0,6321.32,0
483099,,,18785,15,0,0,6698.8,0
483099,,,18786,16,0,0,6975.47,0
483099,,,18787,17,0,0,7273.04,0
483099,,,18788,18,0,0,7642.87,0
483099,22:12:00,22:12:00,18789,19,0,0,7956.36,1
483099,,,18751,20,0,0,8506.53,0
483099,,,18752,21,0,0,8838.78,0
483099,,,18753,22,0,0,9074.51,0
483099,,,18754,23,0,0,9356.8,0
483099,,,18755,24,0,0,9669.32,0
483099,,,18737,25,0,0,9948.28,0
483099,,,18699,26,0,0,10317.88,0
483099,,,18700,27,0,0,10631.79,0
483099,,,18701,28,0,0,10911.48,0
483099,,,18702,29,0,0,11250.45,0
483099,,,18688,30,0,0,11563.38,0
483099,,,26308,31,0,0,11959.52,0
483099,22:20:00,22:20:00,18455,32,0,0,12527.71,1
483099,,,18456,33,0,0,13126.58,0
483099,,,18457,34,0,0,13716.38,0
483099,,,18458,35,0,0,13979.83,0
483099,,,18459,36,0,0,14277.06,0
483099,,,18460,37,0,0,14631.17,0
483099,,,18461,38,0,0,15028.02,0
483099,,,18705,39,0,0,15374.85,0
483099,22:27:00,22:27:00,18478,40,0,0,16598.37,1
483100,23:02:00,23:02:00,12548,1,0,0,0,1
483100,,,16262,2,0,0,961.41,0
483100,,,16263,3,0,0,1697.57,0
483100,,,16264,4,0,0,1957.14,0
483100,,,16265,5,0,0,2307.05,0
483100,,,16266,6,0,0,2769.5,0
483100,,,16267,7,0,0,3325.18,0
483100,,,16268,8,0,0,3657.9,0
483100,,,17960,9,0,0,4419.47,0
483100,,,17961,10,0,0,4882.59,0
483100,23:09:00,23:09:00,17963,11,0,0,5366.34,1
483100,,,17964,12,0,0,5686.54,0
483100,,,17965,13,0,0,5956.2,0
483100,,,18784,14,0,0,6321.32,0
483100,,,18785,15,0,0,6698.8,0
483100,,,18786,16,0,0,6975.47,0
483100,,,18787,17,0,0,7273.04,0
483100,,,18788,18,0,0,7642.87,0
483100,23:12:00,23:12:00,18789,19,0,0,7956.36,1
483100,,,18751,20,0,0,8506.53,0
483100,,,18752,21,0,0,8838.78,0
483100,,,18753,22,0,0,9074.51,0
483100,,,18754,23,0,0,9356.8,0
483100,,,18755,24,0,0,9669.32,0
483100,,,18737,25,0,0,9948.28,0
483100,,,18699,26,0,0,10317.88,0
483100,,,18700,27,0,0,10631.79,0
483100,,,18701,28,0,0,10911.48,0
483100,,,18702,29,0,0,11250.45,0
483100,,,18688,30,0,0,11563.38,0
483100,,,26308,31,0,0,11959.52,0
483100,23:20:00,23:20:00,18455,32,0,0,12527.71,1
483100,,,18456,33,0,0,13126.58,0
483100,,,18457,34,0,0,13716.38,0
483100,,,18458,35,0,0,13979.83,0
483100,,,18459,36,0,0,14277.06,0
483100,,,18460,37,0,0,14631.17,0
483100,,,18461,38,0,0,15028.02,0
483100,,,18705,39,0,0,15374.85,0
483100,23:27:00,23:27:00,18478,40,0,0,16598.37,1
483101,24:02:00,24:02:00,12548,1,0,0,0,1
483101,,,16262,2,0,0,961.41,0
483101,,,16263,3,0,0,1697.57,0
483101,,,16264,4,0,0,1957.14,0
483101,,,16265,5,0,0,2307.05,0
483101,,,16266,6,0,0,2769.5,0
483101,,,16267,7,0,0,3325.18,0
483101,,,16268,8,0,0,3657.9,0
483101,,,17960,9,0,0,4419.47,0
483101,,,17961,10,0,0,4882.59,0
483101,24:09:00,24:09:00,17963,11,0,0,5366.34,1
483101,,,17964,12,0,0,5686.54,0
483101,,,17965,13,0,0,5956.2,0
483101,,,18784,14,0,0,6321.32,0
483101,,,18785,15,0,0,6698.8,0
483101,,,18786,16,0,0,6975.47,0
483101,,,18787,17,0,0,7273.04,0
483101,,,18788,18,0,0,7642.87,0
483101,24:12:00,24:12:00,18789,19,0,0,7956.36,1
483101,,,18751,20,0,0,8506.53,0
483101,,,18752,21,0,0,8838.78,0
483101,,,18753,22,0,0,9074.51,0
483101,,,18754,23,0,0,9356.8,0
483101,,,18755,24,0,0,9669.32,0
483101,,,18737,25,0,0,9948.28,0
483101,,,18699,26,0,0,10317.88,0
483101,,,18700,27,0,0,10631.79,0
483101,,,18701,28,0,0,10911.48,0
483101,,,18702,29,0,0,11250.45,0
483101,,,18688,30,0,0,11563.38,0
483101,,,26308,31,0,0,11959.52,0
483101,24:20:00,24:20:00,18455,32,0,0,12527.71,1
483101,,,18456,33,0,0,13126.58,0
483101,,,18457,34,0,0,13716.38,0
483101,,,18458,35,0,0,13979.83,0
483101,,,18459,36,0,0,14277.06,0
483101,,,18460,37,0,0,14631.17,0
483101,,,18461,38,0,0,15028.02,0
483101,,,18705,39,0,0,15374.85,0
483101,24:27:00,24:27:00,18478,40,0,0,16598.37,1
483102,15:20:00,15:20:00,12548,1,0,0,0,1
483102,,,16262,2,0,0,961.41,0
483102,,,16263,3,0,0,1697.57,0
483102,,,16264,4,0,0,1957.14,0
483102,,,16265,5,0,0,2307.05,0
483102,,,16266,6,0,0,2769.5,0
483102,,,16267,7,0,0,3325.18,0
483102,,,16268,8,0,0,3657.9,0
483102,,,17960,9,0,0,4419.47,0
483102,,,17961,10,0,0,4882.59,0
483102,15:29:00,15:29:00,17963,11,0,0,5366.34,1
483102,,,17964,12,0,0,5686.54,0
483102,,,17965,13,0,0,5956.2,0
483102,,,18784,14,0,0,6321.32,0
483102,,,18785,15,0,0,6698.8,0
483102,,,18786,16,0,0,6975.47,0
483102,,,18787,17,0,0,7273.04,0
483102,,,18788,18,0,0,7642.87,0
483102,15:34:00,15:34:00,18789,19,0,0,7956.36,1
483102,,,18751,20,0,0,8506.53,0
483102,,,18752,21,0,0,8838.78,0
483102,,,18753,22,0,0,9074.51,0
483102,,,18754,23,0,0,9356.8,0
483102,,,18755,24,0,0,9669.32,0
483102,,,18737,25,0,0,9948.28,0
483102,,,18699,26,0,0,10317.88,0
483102,,,18700,27,0,0,10631.79,0
483102,,,18701,28,0,0,10911.48,0
483102,,,18702,29,0,0,11250.45,0
483102,,,18688,30,0,0,11563.38,0
483102,,,26308,31,0,0,11959.52,0
483102,15:45:00,15:45:00,18455,32,0,0,12527.71,1
483102,,,18456,33,0,0,13126.58,0
483102,,,18457,34,0,0,13716.38,0
483102,,,18458,35,0,0,13979.83,0
483102,,,18459,36,0,0,14277.06,0
483102,,,18460,37,0,0,14631.17,0
483102,,,18461,38,0,0,15028.02,0
483102,,,18705,39,0,0,15374.85,0
483102,15:59:00,15:59:00,18478,40,0,0,16598.37,1
483103,06:40:00,06:40:00,12548,1,0,0,0,1
483103,,,16262,2,0,0,961.41,0
483103,,,16263,3,0,0,1697.57,0
483103,,,16264,4,0,0,1957.14,0
483103,,,16265,5,0,0,2307.05,0
483103,,,16266,6,0,0,2769.5,0
483103,,,16267,7,0,0,3325.18,0
483103,,,16268,8,0,0,3657.9,0
483103,,,17960,9,0,0,4419.47,0
483103,,,17961,10,0,0,4882.59,0
483103,06:47:00,06:47:00,17963,11,0,0,5366.34,1
483103,,,17964,12,0,0,5686.54,0
483103,,,17965,13,0,0,5956.2,0
483103,,,18784,14,0,0,6321.32,0
483103,,,18785,15,0,0,6698.8,0
483103,,,18786,16,0,0,6975.47,0
483103,,,18787,17,0,0,7273.04,0
483103,,,18788,18,0,0,7642.87,0
483103,06:52:00,06:52:00,18789,19,0,0,7956.36,1
483103,,,18751,20,0,0,8506.53,0
483103,,,18752,21,0,0,8838.78,0
483103,,,18753,22,0,0,9074.51,0
483103,,,18754,23,0,0,9356.8,0
483103,,,18755,24,0,0,9669.32,0
483103,,,18737,25,0,0,9948.28,0
483103,,,18699,26,0,0,10317.88,0
483103,,,18700,27,0,0,10631.79,0
483103,,,18701,28,0,0,10911.48,0
483103,,,18702,29,0,0,11250.45,0
483103,,,18688,30,0,0,11563.38,0
483103,,,26308,31,0,0,11959.52,0
483103,07:01:00,07:01:00,18455,32,0,0,12527.71,1
483103,,,18456,33,0,0,13126.58,0
483103,,,18457,34,0,0,13716.38,0
483103,,,18458,35,0,0,13979.83,0
483103,,,18459,36,0,0,14277.06,0
483103,,,18460,37,0,0,14631.17,0
483103,,,18461,38,0,0,15028.02,0
483103,,,18705,39,0,0,15374.85,0
483103,07:11:00,07:11:00,18478,40,0,0,16598.37,1
483104,07:53:00,07:53:00,12548,1,0,0,0,1
483104,,,16262,2,0,0,961.41,0
483104,,,16263,3,0,0,1697.57,0
483104,,,16264,4,0,0,1957.14,0
483104,,,16265,5,0,0,2307.05,0
483104,,,16266,6,0,0,2769.5,0
483104,,,16267,7,0,0,3325.18,0
483104,,,16268,8,0,0,3657.9,0
483104,,,17960,9,0,0,4419.47,0
483104,,,17961,10,0,0,4882.59,0
483104,08:01:00,08:01:00,17963,11,0,0,5366.34,1
483104,,,17964,12,0,0,5686.54,0
483104,,,17965,13,0,0,5956.2,0
483104,,,18784,14,0,0,6321.32,0
483104,,,18785,15,0,0,6698.8,0
483104,,,18786,16,0,0,6975.47,0
483104,,,18787,17,0,0,7273.04,0
483104,,,18788,18,0,0,7642.87,0
483104,08:08:00,08:08:00,18789,19,0,0,7956.36,1
483104,,,18751,20,0,0,8506.53,0
483104,,,18752,21,0,0,8838.78,0
483104,,,18753,22,0,0,9074.51,0
483104,,,18754,23,0,0,9356.8,0
483104,,,18755,24,0,0,9669.32,0
483104,,,18737,25,0,0,9948.28,0
483104,,,18699,26,0,0,10317.88,0
483104,,,18700,27,0,0,10631.79,0
483104,,,18701,28,0,0,10911.48,0
483104,,,18702,29,0,0,11250.45,0
483104,,,18688,30,0,0,11563.38,0
483104,,,26308,31,0,0,11959.52,0
483104,08:18:00,08:18:00,18455,32,0,0,12527.71,1
483104,,,18456,33,0,0,13126.58,0
483104,,,18457,34,0,0,13716.38,0
483104,,,18458,35,0,0,13979.83,0
483104,,,18459,36,0,0,14277.06,0
483104,,,18460,37,0,0,14631.17,0
483104,,,18461,38,0,0,15028.02,0
483104,,,18705,39,0,0,15374.85,0
483104,08:31:00,08:31:00,18478,40,0,0,16598.37,1
483105,08:26:00,08:26:00,12548,1,0,0,0,1
483105,,,16262,2,0,0,961.41,0
483105,,,16263,3,0,0,1697.57,0
483105,,,16264,4,0,0,1957.14,0
483105,,,16265,5,0,0,2307.05,0
483105,,,16266,6,0,0,2769.5,0
483105,,,16267,7,0,0,3325.18,0
483105,,,16268,8,0,0,3657.9,0
483105,,,17960,9,0,0,4419.47,0
483105,,,17961,10,0,0,4882.59,0
483105,08:34:00,08:34:00,17963,11,0,0,5366.34,1
483105,,,17964,12,0,0,5686.54,0
483105,,,17965,13,0,0,5956.2,0
483105,,,18784,14,0,0,6321.32,0
483105,,,18785,15,0,0,6698.8,0
483105,,,18786,16,0,0,6975.47,0
483105,,,18787,17,0,0,7273.04,0
483105,,,18788,18,0,0,7642.87,0
483105,08:38:00,08:38:00,18789,19,0,0,7956.36,1
483105,,,18751,20,0,0,8506.53,0
483105,,,18752,21,0,0,8838.78,0
483105,,,18753,22,0,0,9074.51,0
483105,,,18754,23,0,0,9356.8,0
483105,,,18755,24,0,0,9669.32,0
483105,,,18737,25,0,0,9948.28,0
483105,,,18699,26,0,0,10317.88,0
483105,,,18700,27,0,0,10631.79,0
483105,,,18701,28,0,0,10911.48,0
483105,,,18702,29,0,0,11250.45,0
483105,,,18688,30,0,0,11563.38,0
483105,,,26308,31,0,0,11959.52,0
483105,08:47:00,08:47:00,18455,32,0,0,12527.71,1
483105,,,18456,33,0,0,13126.58,0
483105,,,18457,34,0,0,13716.38,0
483105,,,18458,35,0,0,13979.83,0
483105,,,18459,36,0,0,14277.06,0
483105,,,18460,37,0,0,14631.17,0
483105,,,18461,38,0,0,15028.02,0
483105,,,18705,39,0,0,15374.85,0
483105,08:58:00,08:58:00,18478,40,0,0,16598.37,1
483106,09:16:00,09:16:00,12548,1,0,0,0,1
483106,,,16262,2,0,0,961.41,0
483106,,,16263,3,0,0,1697.57,0
483106,,,16264,4,0,0,1957.14,0
483106,,,16265,5,0,0,2307.05,0
483106,,,16266,6,0,0,2769.5,0
483106,,,16267,7,0,0,3325.18,0
483106,,,16268,8,0,0,3657.9,0
483106,,,17960,9,0,0,4419.47,0
483106,,,17961,10,0,0,4882.59,0
483106,09:24:00,09:24:00,17963,11,0,0,5366.34,1
483106,,,17964,12,0,0,5686.54,0
483106,,,17965,13,0,0,5956.2,0
483106,,,18784,14,0,0,6321.32,0
483106,,,18785,15,0,0,6698.8,0
483106,,,18786,16,0,0,6975.47,0
483106,,,18787,17,0,0,7273.04,0
483106,,,18788,18,0,0,7642.87,0
483106,09:28:00,09:28:00,18789,19,0,0,7956.36,1
483106,,,18751,20,0,0,8506.53,0
483106,,,18752,21,0,0,8838.78,0
483106,,,18753,22,0,0,9074.51,0
483106,,,18754,23,0,0,9356.8,0
483106,,,18755,24,0,0,9669.32,0
483106,,,18737,25,0,0,9948.28,0
483106,,,18699,26,0,0,10317.88,0
483106,,,18700,27,0,0,10631.79,0
483106,,,18701,28,0,0,10911.48,0
483106,,,18702,29,0,0,11250.45,0
483106,,,18688,30,0,0,11563.38,0
483106,,,26308,31,0,0,11959.52,0
483106,09:37:00,09:37:00,18455,32,0,0,12527.71,1
483106,,,18456,33,0,0,13126.58,0
483106,,,18457,34,0,0,13716.38,0
483106,,,18458,35,0,0,13979.83,0
483106,,,18459,36,0,0,14277.06,0
483106,,,18460,37,0,0,14631.17,0
483106,,,18461,38,0,0,15028.02,0
483106,,,18705,39,0,0,15374.85,0
483106,09:46:00,09:46:00,18478,40,0,0,16598.37,1
483107,10:26:00,10:26:00,12548,1,0,0,0,1
483107,,,16262,2,0,0,961.41,0
483107,,,16263,3,0,0,1697.57,0
483107,,,16264,4,0,0,1957.14,0
483107,,,16265,5,0,0,2307.05,0
483107,,,16266,6,0,0,2769.5,0
483107,,,16267,7,0,0,3325.18,0
483107,,,16268,8,0,0,3657.9,0
483107,,,17960,9,0,0,4419.47,0
483107,,,17961,10,0,0,4882.59,0
483107,10:34:00,10:34:00,17963,11,0,0,5366.34,1
483107,,,17964,12,0,0,5686.54,0
483107,,,17965,13,0,0,5956.2,0
483107,,,18784,14,0,0,6321.32,0
483107,,,18785,15,0,0,6698.8,0
483107,,,18786,16,0,0,6975.47,0
483107,,,18787,17,0,0,7273.04,0
483107,,,18788,18,0,0,7642.87,0
483107,10:38:00,10:38:00,18789,19,0,0,7956.36,1
483107,,,18751,20,0,0,8506.53,0
483107,,,18752,21,0,0,8838.78,0
483107,,,18753,22,0,0,9074.51,0
483107,,,18754,23,0,0,9356.8,0
483107,,,18755,24,0,0,9669.32,0
483107,,,18737,25,0,0,9948.28,0
483107,,,18699,26,0,0,10317.88,0
483107,,,18700,27,0,0,10631.79,0
483107,,,18701,28,0,0,10911.48,0
483107,,,18702,29,0,0,11250.45,0
483107,,,18688,30,0,0,11563.38,0
483107,,,26308,31,0,0,11959.52,0
483107,10:47:00,10:47:00,18455,32,0,0,12527.71,1
483107,,,18456,33,0,0,13126.58,0
483107,,,18457,34,0,0,13716.38,0
483107,,,18458,35,0,0,13979.83,0
483107,,,18459,36,0,0,14277.06,0
483107,,,18460,37,0,0,14631.17,0
483107,,,18461,38,0,0,15028.02,0
483107,,,18705,39,0,0,15374.85,0
483107,10:56:00,10:56:00,18478,40,0,0,16598.37,1
483108,11:26:00,11:26:00,12548,1,0,0,0,1
483108,,,16262,2,0,0,961.41,0
483108,,,16263,3,0,0,1697.57,0
483108,,,16264,4,0,0,1957.14,0
483108,,,16265,5,0,0,2307.05,0
483108,,,16266,6,0,0,2769.5,0
483108,,,16267,7,0,0,3325.18,0
483108,,,16268,8,0,0,3657.9,0
483108,,,17960,9,0,0,4419.47,0
483108,,,17961,10,0,0,4882.59,0
483108,11:34:00,11:34:00,17963,11,0,0,5366.34,1
483108,,,17964,12,0,0,5686.54,0
483108,,,17965,13,0,0,5956.2,0
483108,,,18784,14,0,0,6321.32,0
483108,,,18785,15,0,0,6698.8,0
483108,,,18786,16,0,0,6975.47,0
483108,,,18787,17,0,0,7273.04,0
483108,,,18788,18,0,0,7642.87,0
483108,11:38:00,11:38:00,18789,19,0,0,7956.36,1
483108,,,18751,20,0,0,8506.53,0
483108,,,18752,21,0,0,8838.78,0
483108,,,18753,22,0,0,9074.51,0
483108,,,18754,23,0,0,9356.8,0
483108,,,18755,24,0,0,9669.32,0
483108,,,18737,25,0,0,9948.28,0
483108,,,18699,26,0,0,10317.88,0
483108,,,18700,27,0,0,10631.79,0
483108,,,18701,28,0,0,10911.48,0
483108,,,18702,29,0,0,11250.45,0
483108,,,18688,30,0,0,11563.38,0
483108,,,26308,31,0,0,11959.52,0
483108,11:47:00,11:47:00,18455,32,0,0,12527.71,1
483108,,,18456,33,0,0,13126.58,0
483108,,,18457,34,0,0,13716.38,0
483108,,,18458,35,0,0,13979.83,0
483108,,,18459,36,0,0,14277.06,0
483108,,,18460,37,0,0,14631.17,0
483108,,,18461,38,0,0,15028.02,0
483108,,,18705,39,0,0,15374.85,0
483108,11:56:00,11:56:00,18478,40,0,0,16598.37,1
483109,12:26:00,12:26:00,12548,1,0,0,0,1
483109,,,16262,2,0,0,961.41,0
483109,,,16263,3,0,0,1697.57,0
483109,,,16264,4,0,0,1957.14,0
483109,,,16265,5,0,0,2307.05,0
483109,,,16266,6,0,0,2769.5,0
483109,,,16267,7,0,0,3325.18,0
483109,,,16268,8,0,0,3657.9,0
483109,,,17960,9,0,0,4419.47,0
483109,,,17961,10,0,0,4882.59,0
483109,12:34:00,12:34:00,17963,11,0,0,5366.34,1
483109,,,17964,12,0,0,5686.54,0
483109,,,17965,13,0,0,5956.2,0
483109,,,18784,14,0,0,6321.32,0
483109,,,18785,15,0,0,6698.8,0
483109,,,18786,16,0,0,6975.47,0
483109,,,18787,17,0,0,7273.04,0
483109,,,18788,18,0,0,7642.87,0
483109,12:38:00,12:38:00,18789,19,0,0,7956.36,1
483109,,,18751,20,0,0,8506.53,0
483109,,,18752,21,0,0,8838.78,0
483109,,,18753,22,0,0,9074.51,0
483109,,,18754,23,0,0,9356.8,0
483109,,,18755,24,0,0,9669.32,0
483109,,,18737,25,0,0,9948.28,0
483109,,,18699,26,0,0,10317.88,0
483109,,,18700,27,0,0,10631.79,0
483109,,,18701,28,0,0,10911.48,0
483109,,,18702,29,0,0,11250.45,0
483109,,,18688,30,0,0,11563.38,0
483109,,,26308,31,0,0,11959.52,0
483109,12:47:00,12:47:00,18455,32,0,0,12527.71,1
483109,,,18456,33,0,0,13126.58,0
483109,,,18457,34,0,0,13716.38,0
483109,,,18458,35,0,0,13979.83,0
483109,,,18459,36,0,0,14277.06,0
483109,,,18460,37,0,0,14631.17,0
483109,,,18461,38,0,0,15028.02,0
483109,,,18705,39,0,0,15374.85,0
483109,12:56:00,12:56:00,18478,40,0,0,16598.37,1
483110,13:26:00,13:26:00,12548,1,0,0,0,1
483110,,,16262,2,0,0,961.41,0
483110,,,16263,3,0,0,1697.57,0
483110,,,16264,4,0,0,1957.14,0
483110,,,16265,5,0,0,2307.05,0
483110,,,16266,6,0,0,2769.5,0
483110,,,16267,7,0,0,3325.18,0
483110,,,16268,8,0,0,3657.9,0
483110,,,17960,9,0,0,4419.47,0
483110,,,17961,10,0,0,4882.59,0
483110,13:34:00,13:34:00,17963,11,0,0,5366.34,1
483110,,,17964,12,0,0,5686.54,0
483110,,,17965,13,0,0,5956.2,0
483110,,,18784,14,0,0,6321.32,0
483110,,,18785,15,0,0,6698.8,0
483110,,,18786,16,0,0,6975.47,0
483110,,,18787,17,0,0,7273.04,0
483110,,,18788,18,0,0,7642.87,0
483110,13:38:00,13:38:00,18789,19,0,0,7956.36,1
483110,,,18751,20,0,0,8506.53,0
483110,,,18752,21,0,0,8838.78,0
483110,,,18753,22,0,0,9074.51,0
483110,,,18754,23,0,0,9356.8,0
483110,,,18755,24,0,0,9669.32,0
483110,,,18737,25,0,0,9948.28,0
483110,,,18699,26,0,0,10317.88,0
483110,,,18700,27,0,0,10631.79,0
483110,,,18701,28,0,0,10911.48,0
483110,,,18702,29,0,0,11250.45,0
483110,,,18688,30,0,0,11563.38,0
483110,,,26308,31,0,0,11959.52,0
483110,13:47:00,13:47:00,18455,32,0,0,12527.71,1
483110,,,18456,33,0,0,13126.58,0
483110,,,18457,34,0,0,13716.38,0
483110,,,18458,35,0,0,13979.83,0
483110,,,18459,36,0,0,14277.06,0
483110,,,18460,37,0,0,14631.17,0
483110,,,18461,38,0,0,15028.02,0
483110,,,18705,39,0,0,15374.85,0
483110,13:56:00,13:56:00,18478,40,0,0,16598.37,1
483111,14:26:00,14:26:00,12548,1,0,0,0,1
483111,,,16262,2,0,0,961.41,0
483111,,,16263,3,0,0,1697.57,0
483111,,,16264,4,0,0,1957.14,0
483111,,,16265,5,0,0,2307.05,0
483111,,,16266,6,0,0,2769.5,0
483111,,,16267,7,0,0,3325.18,0
483111,,,16268,8,0,0,3657.9,0
483111,,,17960,9,0,0,4419.47,0
483111,,,17961,10,0,0,4882.59,0
483111,14:34:00,14:34:00,17963,11,0,0,5366.34,1
483111,,,17964,12,0,0,5686.54,0
483111,,,17965,13,0,0,5956.2,0
483111,,,18784,14,0,0,6321.32,0
483111,,,18785,15,0,0,6698.8,0
483111,,,18786,16,0,0,6975.47,0
483111,,,18787,17,0,0,7273.04,0
483111,,,18788,18,0,0,7642.87,0
483111,14:38:00,14:38:00,18789,19,0,0,7956.36,1
483111,,,18751,20,0,0,8506.53,0
483111,,,18752,21,0,0,8838.78,0
483111,,,18753,22,0,0,9074.51,0
483111,,,18754,23,0,0,9356.8,0
483111,,,18755,24,0,0,9669.32,0
483111,,,18737,25,0,0,9948.28,0
483111,,,18699,26,0,0,10317.88,0
483111,,,18700,27,0,0,10631.79,0
483111,,,18701,28,0,0,10911.48,0
483111,,,18702,29,0,0,11250.45,0
483111,,,18688,30,0,0,11563.38,0
483111,,,26308,31,0,0,11959.52,0
483111,14:47:00,14:47:00,18455,32,0,0,12527.71,1
483111,,,18456,33,0,0,13126.58,0
483111,,,18457,34,0,0,13716.38,0
483111,,,18458,35,0,0,13979.83,0
483111,,,18459,36,0,0,14277.06,0
483111,,,18460,37,0,0,14631.17,0
483111,,,18461,38,0,0,15028.02,0
483111,,,18705,39,0,0,15374.85,0
483111,14:56:00,14:56:00,18478,40,0,0,16598.37,1
483112,15:46:00,15:46:00,12548,1,0,0,0,1
483112,,,16262,2,0,0,961.41,0
483112,,,16263,3,0,0,1697.57,0
483112,,,16264,4,0,0,1957.14,0
483112,,,16265,5,0,0,2307.05,0
483112,,,16266,6,0,0,2769.5,0
483112,,,16267,7,0,0,3325.18,0
483112,,,16268,8,0,0,3657.9,0
483112,,,17960,9,0,0,4419.47,0
483112,,,17961,10,0,0,4882.59,0
483112,15:55:00,15:55:00,17963,11,0,0,5366.34,1
483112,,,17964,12,0,0,5686.54,0
483112,,,17965,13,0,0,5956.2,0
483112,,,18784,14,0,0,6321.32,0
483112,,,18785,15,0,0,6698.8,0
483112,,,18786,16,0,0,6975.47,0
483112,,,18787,17,0,0,7273.04,0
483112,,,18788,18,0,0,7642.87,0
483112,16:02:00,16:02:00,18789,19,0,0,7956.36,1
483112,,,18751,20,0,0,8506.53,0
483112,,,18752,21,0,0,8838.78,0
483112,,,18753,22,0,0,9074.51,0
483112,,,18754,23,0,0,9356.8,0
483112,,,18755,24,0,0,9669.32,0
483112,,,18737,25,0,0,9948.28,0
483112,,,18699,26,0,0,10317.88,0
483112,,,18700,27,0,0,10631.79,0
483112,,,18701,28,0,0,10911.48,0
483112,,,18702,29,0,0,11250.45,0
483112,,,18688,30,0,0,11563.38,0
483112,,,26308,31,0,0,11959.52,0
483112,16:11:00,16:11:00,18455,32,0,0,12527.71,1
483112,,,18456,33,0,0,13126.58,0
483112,,,18457,34,0,0,13716.38,0
483112,,,18458,35,0,0,13979.83,0
483112,,,18459,36,0,0,14277.06,0
483112,,,18460,37,0,0,14631.17,0
483112,,,18461,38,0,0,15028.02,0
483112,,,18705,39,0,0,15374.85,0
483112,16:21:00,16:21:00,18478,40,0,0,16598.37,1
483113,16:09:00,16:09:00,12548,1,0,0,0,1
483113,,,16262,2,0,0,961.41,0
483113,,,16263,3,0,0,1697.57,0
483113,,,16264,4,0,0,1957.14,0
483113,,,16265,5,0,0,2307.05,0
483113,,,16266,6,0,0,2769.5,0
483113,,,16267,7,0,0,3325.18,0
483113,,,16268,8,0,0,3657.9,0
483113,,,17960,9,0,0,4419.47,0
483113,,,17961,10,0,0,4882.59,0
483113,16:18:00,16:18:00,17963,11,0,0,5366.34,1
483113,,,17964,12,0,0,5686.54,0
483113,,,17965,13,0,0,5956.2,0
483113,,,18784,14,0,0,6321.32,0
483113,,,18785,15,0,0,6698.8,0
483113,,,18786,16,0,0,6975.47,0
483113,,,18787,17,0,0,7273.04,0
483113,,,18788,18,0,0,7642.87,0
483113,16:22:00,16:22:00,18789,19,0,0,7956.36,1
483113,,,18751,20,0,0,8506.53,0
483113,,,18752,21,0,0,8838.78,0
483113,,,18753,22,0,0,9074.51,0
483113,,,18754,23,0,0,9356.8,0
483113,,,18755,24,0,0,9669.32,0
483113,,,18737,25,0,0,9948.28,0
483113,,,18699,26,0,0,10317.88,0
483113,,,18700,27,0,0,10631.79,0
483113,,,18701,28,0,0,10911.48,0
483113,,,18702,29,0,0,11250.45,0
483113,,,18688,30,0,0,11563.38,0
483113,,,26308,31,0,0,11959.52,0
483113,16:31:00,16:31:00,18455,32,0,0,12527.71,1
483113,,,18456,33,0,0,13126.58,0
483113,,,18457,34,0,0,13716.38,0
483113,,,18458,35,0,0,13979.83,0
483113,,,18459,36,0,0,14277.06,0
483113,,,18460,37,0,0,14631.17,0
483113,,,18461,38,0,0,15028.02,0
483113,,,18705,39,0,0,15374.85,0
483113,16:43:00,16:43:00,18478,40,0,0,16598.37,1
483114,16:29:00,16:29:00,12548,1,0,0,0,1
483114,,,16262,2,0,0,961.41,0
483114,,,16263,3,0,0,1697.57,0
483114,,,16264,4,0,0,1957.14,0
483114,,,16265,5,0,0,2307.05,0
483114,,,16266,6,0,0,2769.5,0
483114,,,16267,7,0,0,3325.18,0
483114,,,16268,8,0,0,3657.9,0
483114,,,17960,9,0,0,4419.47,0
483114,,,17961,10,0,0,4882.59,0
483114,16:38:00,16:38:00,17963,11,0,0,5366.34,1
483114,,,17964,12,0,0,5686.54,0
483114,,,17965,13,0,0,5956.2,0
483114,,,18784,14,0,0,6321.32,0
483114,,,18785,15,0,0,6698.8,0
483114,,,18786,16,0,0,6975.47,0
483114,,,18787,17,0,0,7273.04,0
483114,,,18788,18,0,0,7642.87,0
483114,16:44:00,16:44:00,18789,19,0,0,7956.36,1
483114,,,18751,20,0,0,8506.53,0
483114,,,18752,21,0,0,8838.78,0
483114,,,18753,22,0,0,9074.51,0
483114,,,18754,23,0,0,9356.8,0
483114,,,18755,24,0,0,9669.32,0
483114,,,18737,25,0,0,9948.28,0
483114,,,18699,26,0,0,10317.88,0
483114,,,18700,27,0,0,10631.79,0
483114,,,18701,28,0,0,10911.48,0
483114,,,18702,29,0,0,11250.45,0
483114,,,18688,30,0,0,11563.38,0
483114,,,26308,31,0,0,11959.52,0
483114,16:53:00,16:53:00,18455,32,0,0,12527.71,1
483114,,,18456,33,0,0,13126.58,0
483114,,,18457,34,0,0,13716.38,0
483114,,,18458,35,0,0,13979.83,0
483114,,,18459,36,0,0,14277.06,0
483114,,,18460,37,0,0,14631.17,0
483114,,,18461,38,0,0,15028.02,0
483114,,,18705,39,0,0,15374.85,0
483114,17:05:00,17:05:00,18478,40,0,0,16598.37,1
483115,16:46:00,16:46:00,12548,1,0,0,0,1
483115,,,16262,2,0,0,961.41,0
483115,,,16263,3,0,0,1697.57,0
483115,,,16264,4,0,0,1957.14,0
483115,,,16265,5,0,0,2307.05,0
483115,,,16266,6,0,0,2769.5,0
483115,,,16267,7,0,0,3325.18,0
483115,,,16268,8,0,0,3657.9,0
483115,,,17960,9,0,0,4419.47,0
483115,,,17961,10,0,0,4882.59,0
483115,16:55:00,16:55:00,17963,11,0,0,5366.34,1
483115,,,17964,12,0,0,5686.54,0
483115,,,17965,13,0,0,5956.2,0
483115,,,18784,14,0,0,6321.32,0
483115,,,18785,15,0,0,6698.8,0
483115,,,18786,16,0,0,6975.47,0
483115,,,18787,17,0,0,7273.04,0
483115,,,18788,18,0,0,7642.87,0
483115,17:01:00,17:01:00,18789,19,0,0,7956.36,1
483115,,,18751,20,0,0,8506.53,0
483115,,,18752,21,0,0,8838.78,0
483115,,,18753,22,0,0,9074.51,0
483115,,,18754,23,0,0,9356.8,0
483115,,,18755,24,0,0,9669.32,0
483115,,,18737,25,0,0,9948.28,0
483115,,,18699,26,0,0,10317.88,0
483115,,,18700,27,0,0,10631.79,0
483115,,,18701,28,0,0,10911.48,0
483115,,,18702,29,0,0,11250.45,0
483115,,,18688,30,0,0,11563.38,0
483115,,,26308,31,0,0,11959.52,0
483115,17:10:00,17:10:00,18455,32,0,0,12527.71,1
483115,,,18456,33,0,0,13126.58,0
483115,,,18457,34,0,0,13716.38,0
483115,,,18458,35,0,0,13979.83,0
483115,,,18459,36,0,0,14277.06,0
483115,,,18460,37,0,0,14631.17,0
483115,,,18461,38,0,0,15028.02,0
483115,,,18705,39,0,0,15374.85,0
483115,17:22:00,17:22:00,18478,40,0,0,16598.37,1
483116,17:09:00,17:09:00,12548,1,0,0,0,1
483116,,,16262,2,0,0,961.41,0
483116,,,16263,3,0,0,1697.57,0
483116,,,16264,4,0,0,1957.14,0
483116,,,16265,5,0,0,2307.05,0
483116,,,16266,6,0,0,2769.5,0
483116,,,16267,7,0,0,3325.18,0
483116,,,16268,8,0,0,3657.9,0
483116,,,17960,9,0,0,4419.47,0
483116,,,17961,10,0,0,4882.59,0
483116,17:18:00,17:18:00,17963,11,0,0,5366.34,1
483116,,,17964,12,0,0,5686.54,0
483116,,,17965,13,0,0,5956.2,0
483116,,,18784,14,0,0,6321.32,0
483116,,,18785,15,0,0,6698.8,0
483116,,,18786,16,0,0,6975.47,0
483116,,,18787,17,0,0,7273.04,0
483116,,,18788,18,0,0,7642.87,0
483116,17:23:00,17:23:00,18789,19,0,0,7956.36,1
483116,,,18751,20,0,0,8506.53,0
483116,,,18752,21,0,0,8838.78,0
483116,,,18753,22,0,0,9074.51,0
483116,,,18754,23,0,0,9356.8,0
483116,,,18755,24,0,0,9669.32,0
483116,,,18737,25,0,0,9948.28,0
483116,,,18699,26,0,0,10317.88,0
483116,,,18700,27,0,0,10631.79,0
483116,,,18701,28,0,0,10911.48,0
483116,,,18702,29,0,0,11250.45,0
483116,,,18688,30,0,0,11563.38,0
483116,,,26308,31,0,0,11959.52,0
483116,17:31:00,17:31:00,18455,32,0,0,12527.71,1
483116,,,18456,33,0,0,13126.58,0
483116,,,18457,34,0,0,13716.38,0
483116,,,18458,35,0,0,13979.83,0
483116,,,18459,36,0,0,14277.06,0
483116,,,18460,37,0,0,14631.17,0
483116,,,18461,38,0,0,15028.02,0
483116,,,18705,39,0,0,15374.85,0
483116,17:43:00,17:43:00,18478,40,0,0,16598.37,1
483117,17:29:00,17:29:00,12548,1,0,0,0,1
483117,,,16262,2,0,0,961.41,0
483117,,,16263,3,0,0,1697.57,0
483117,,,16264,4,0,0,1957.14,0
483117,,,16265,5,0,0,2307.05,0
483117,,,16266,6,0,0,2769.5,0
483117,,,16267,7,0,0,3325.18,0
483117,,,16268,8,0,0,3657.9,0
483117,,,17960,9,0,0,4419.47,0
483117,,,17961,10,0,0,4882.59,0
483117,17:38:00,17:38:00,17963,11,0,0,5366.34,1
483117,,,17964,12,0,0,5686.54,0
483117,,,17965,13,0,0,5956.2,0
483117,,,18784,14,0,0,6321.32,0
483117,,,18785,15,0,0,6698.8,0
483117,,,18786,16,0,0,6975.47,0
483117,,,18787,17,0,0,7273.04,0
483117,,,18788,18,0,0,7642.87,0
483117,17:43:00,17:43:00,18789,19,0,0,7956.36,1
483117,,,18751,20,0,0,8506.53,0
483117,,,18752,21,0,0,8838.78,0
483117,,,18753,22,0,0,9074.51,0
483117,,,18754,23,0,0,9356.8,0
483117,,,18755,24,0,0,9669.32,0
483117,,,18737,25,0,0,9948.28,0
483117,,,18699,26,0,0,10317.88,0
483117,,,18700,27,0,0,10631.79,0
483117,,,18701,28,0,0,10911.48,0
483117,,,18702,29,0,0,11250.45,0
483117,,,18688,30,0,0,11563.38,0
483117,,,26308,31,0,0,11959.52,0
483117,17:52:00,17:52:00,18455,32,0,0,12527.71,1
483117,,,18456,33,0,0,13126.58,0
483117,,,18457,34,0,0,13716.38,0
483117,,,18458,35,0,0,13979.83,0
483117,,,18459,36,0,0,14277.06,0
483117,,,18460,37,0,0,14631.17,0
483117,,,18461,38,0,0,15028.02,0
483117,,,18705,39,0,0,15374.85,0
483117,18:04:00,18:04:00,18478,40,0,0,16598.37,1
483118,17:49:00,17:49:00,12548,1,0,0,0,1
483118,,,16262,2,0,0,961.41,0
483118,,,16263,3,0,0,1697.57,0
483118,,,16264,4,0,0,1957.14,0
483118,,,16265,5,0,0,2307.05,0
483118,,,16266,6,0,0,2769.5,0
483118,,,16267,7,0,0,3325.18,0
483118,,,16268,8,0,0,3657.9,0
483118,,,17960,9,0,0,4419.47,0
483118,,,17961,10,0,0,4882.59,0
483118,17:58:00,17:58:00,17963,11,0,0,5366.34,1
483118,,,17964,12,0,0,5686.54,0
483118,,,17965,13,0,0,5956.2,0
483118,,,18784,14,0,0,6321.32,0
483118,,,18785,15,0,0,6698.8,0
483118,,,18786,16,0,0,6975.47,0
483118,,,18787,17,0,0,7273.04,0
483118,,,18788,18,0,0,7642.87,0
483118,18:03:00,18:03:00,18789,19,0,0,7956.36,1
483118,,,18751,20,0,0,8506.53,0
483118,,,18752,21,0,0,8838.78,0
483118,,,18753,22,0,0,9074.51,0
483118,,,18754,23,0,0,9356.8,0
483118,,,18755,24,0,0,9669.32,0
483118,,,18737,25,0,0,9948.28,0
483118,,,18699,26,0,0,10317.88,0
483118,,,18700,27,0,0,10631.79,0
483118,,,18701,28,0,0,10911.48,0
483118,,,18702,29,0,0,11250.45,0
483118,,,18688,30,0,0,11563.38,0
483118,,,26308,31,0,0,11959.52,0
483118,18:11:00,18:11:00,18455,32,0,0,12527.71,1
483118,,,18456,33,0,0,13126.58,0
483118,,,18457,34,0,0,13716.38,0
483118,,,18458,35,0,0,13979.83,0
483118,,,18459,36,0,0,14277.06,0
483118,,,18460,37,0,0,14631.17,0
483118,,,18461,38,0,0,15028.02,0
483118,,,18705,39,0,0,15374.85,0
483118,18:21:00,18:21:00,18478,40,0,0,16598.37,1
483119,17:59:00,17:59:00,12548,1,0,0,0,1
483119,,,16262,2,0,0,961.41,0
483119,,,16263,3,0,0,1697.57,0
483119,,,16264,4,0,0,1957.14,0
483119,,,16265,5,0,0,2307.05,0
483119,,,16266,6,0,0,2769.5,0
483119,,,16267,7,0,0,3325.18,0
483119,,,16268,8,0,0,3657.9,0
483119,,,17960,9,0,0,4419.47,0
483119,,,17961,10,0,0,4882.59,0
483119,18:08:00,18:08:00,17963,11,0,0,5366.34,1
483119,,,17964,12,0,0,5686.54,0
483119,,,17965,13,0,0,5956.2,0
483119,,,18784,14,0,0,6321.32,0
483119,,,18785,15,0,0,6698.8,0
483119,,,18786,16,0,0,6975.47,0
483119,,,18787,17,0,0,7273.04,0
483119,,,18788,18,0,0,7642.87,0
483119,18:13:00,18:13:00,18789,19,0,0,7956.36,1
483119,,,18751,20,0,0,8506.53,0
483119,,,18752,21,0,0,8838.78,0
483119,,,18753,22,0,0,9074.51,0
483119,,,18754,23,0,0,9356.8,0
483119,,,18755,24,0,0,9669.32,0
483119,,,18737,25,0,0,9948.28,0
483119,,,18699,26,0,0,10317.88,0
483119,,,18700,27,0,0,10631.79,0
483119,,,18701,28,0,0,10911.48,0
483119,,,18702,29,0,0,11250.45,0
483119,,,18688,30,0,0,11563.38,0
483119,,,26308,31,0,0,11959.52,0
483119,18:21:00,18:21:00,18455,32,0,0,12527.71,1
483119,,,18456,33,0,0,13126.58,0
483119,,,18457,34,0,0,13716.38,0
483119,,,18458,35,0,0,13979.83,0
483119,,,18459,36,0,0,14277.06,0
483119,,,18460,37,0,0,14631.17,0
483119,,,18461,38,0,0,15028.02,0
483119,,,18705,39,0,0,15374.85,0
483119,18:31:00,18:31:00,18478,40,0,0,16598.37,1
483120,18:16:00,18:16:00,12548,1,0,0,0,1
483120,,,16262,2,0,0,961.41,0
483120,,,16263,3,0,0,1697.57,0
483120,,,16264,4,0,0,1957.14,0
483120,,,16265,5,0,0,2307.05,0
483120,,,16266,6,0,0,2769.5,0
483120,,,16267,7,0,0,3325.18,0
483120,,,16268,8,0,0,3657.9,0
483120,,,17960,9,0,0,4419.47,0
483120,,,17961,10,0,0,4882.59,0
483120,18:25:00,18:25:00,17963,11,0,0,5366.34,1
483120,,,17964,12,0,0,5686.54,0
483120,,,17965,13,0,0,5956.2,0
483120,,,18784,14,0,0,6321.32,0
483120,,,18785,15,0,0,6698.8,0
483120,,,18786,16,0,0,6975.47,0
483120,,,18787,17,0,0,7273.04,0
483120,,,18788,18,0,0,7642.87,0
483120,18:30:00,18:30:00,18789,19,0,0,7956.36,1
483120,,,18751,20,0,0,8506.53,0
483120,,,18752,21,0,0,8838.78,0
483120,,,18753,22,0,0,9074.51,0
483120,,,18754,23,0,0,9356.8,0
483120,,,18755,24,0,0,9669.32,0
483120,,,18737,25,0,0,9948.28,0
483120,,,18699,26,0,0,10317.88,0
483120,,,18700,27,0,0,10631.79,0
483120,,,18701,28,0,0,10911.48,0
483120,,,18702,29,0,0,11250.45,0
483120,,,18688,30,0,0,11563.38,0
483120,,,26308,31,0,0,11959.52,0
483120,18:38:00,18:38:00,18455,32,0,0,12527.71,1
483120,,,18456,33,0,0,13126.58,0
483120,,,18457,34,0,0,13716.38,0
483120,,,18458,35,0,0,13979.83,0
483120,,,18459,36,0,0,14277.06,0
483120,,,18460,37,0,0,14631.17,0
483120,,,18461,38,0,0,15028.02,0
483120,,,18705,39,0,0,15374.85,0
483120,18:48:00,18:48:00,18478,40,0,0,16598.37,1
483121,18:36:00,18:36:00,12548,1,0,0,0,1
483121,,,16262,2,0,0,961.41,0
483121,,,16263,3,0,0,1697.57,0
483121,,,16264,4,0,0,1957.14,0
483121,,,16265,5,0,0,2307.05,0
483121,,,16266,6,0,0,2769.5,0
483121,,,16267,7,0,0,3325.18,0
483121,,,16268,8,0,0,3657.9,0
483121,,,17960,9,0,0,4419.47,0
483121,,,17961,10,0,0,4882.59,0
483121,18:45:00,18:45:00,17963,11,0,0,5366.34,1
483121,,,17964,12,0,0,5686.54,0
483121,,,17965,13,0,0,5956.2,0
483121,,,18784,14,0,0,6321.32,0
483121,,,18785,15,0,0,6698.8,0
483121,,,18786,16,0,0,6975.47,0
483121,,,18787,17,0,0,7273.04,0
483121,,,18788,18,0,0,7642.87,0
483121,18:49:00,18:49:00,18789,19,0,0,7956.36,1
483121,,,18751,20,0,0,8506.53,0
483121,,,18752,21,0,0,8838.78,0
483121,,,18753,22,0,0,9074.51,0
483121,,,18754,23,0,0,9356.8,0
483121,,,18755,24,0,0,9669.32,0
483121,,,18737,25,0,0,9948.28,0
483121,,,18699,26,0,0,10317.88,0
483121,,,18700,27,0,0,10631.79,0
483121,,,18701,28,0,0,10911.48,0
483121,,,18702,29,0,0,11250.45,0
483121,,,18688,30,0,0,11563.38,0
483121,,,26308,31,0,0,11959.52,0
483121,18:57:00,18:57:00,18455,32,0,0,12527.71,1
483121,,,18456,33,0,0,13126.58,0
483121,,,18457,34,0,0,13716.38,0
483121,,,18458,35,0,0,13979.83,0
483121,,,18459,36,0,0,14277.06,0
483121,,,18460,37,0,0,14631.17,0
483121,,,18461,38,0,0,15028.02,0
483121,,,18705,39,0,0,15374.85,0
483121,19:05:00,19:05:00,18478,40,0,0,16598.37,1
483122,19:11:00,19:11:00,12548,1,0,0,0,1
483122,,,16262,2,0,0,961.41,0
483122,,,16263,3,0,0,1697.57,0
483122,,,16264,4,0,0,1957.14,0
483122,,,16265,5,0,0,2307.05,0
483122,,,16266,6,0,0,2769.5,0
483122,,,16267,7,0,0,3325.18,0
483122,,,16268,8,0,0,3657.9,0
483122,,,17960,9,0,0,4419.47,0
483122,,,17961,10,0,0,4882.59,0
483122,19:18:00,19:18:00,17963,11,0,0,5366.34,1
483122,,,17964,12,0,0,5686.54,0
483122,,,17965,13,0,0,5956.2,0
483122,,,18784,14,0,0,6321.32,0
483122,,,18785,15,0,0,6698.8,0
483122,,,18786,16,0,0,6975.47,0
483122,,,18787,17,0,0,7273.04,0
483122,,,18788,18,0,0,7642.87,0
483122,19:22:00,19:22:00,18789,19,0,0,7956.36,1
483122,,,18751,20,0,0,8506.53,0
483122,,,18752,21,0,0,8838.78,0
483122,,,18753,22,0,0,9074.51,0
483122,,,18754,23,0,0,9356.8,0
483122,,,18755,24,0,0,9669.32,0
483122,,,18737,25,0,0,9948.28,0
483122,,,18699,26,0,0,10317.88,0
483122,,,18700,27,0,0,10631.79,0
483122,,,18701,28,0,0,10911.48,0
483122,,,18702,29,0,0,11250.45,0
483122,,,18688,30,0,0,11563.38,0
483122,,,26308,31,0,0,11959.52,0
483122,19:30:00,19:30:00,18455,32,0,0,12527.71,1
483122,,,18456,33,0,0,13126.58,0
483122,,,18457,34,0,0,13716.38,0
483122,,,18458,35,0,0,13979.83,0
483122,,,18459,36,0,0,14277.06,0
483122,,,18460,37,0,0,14631.17,0
483122,,,18461,38,0,0,15028.02,0
483122,,,18705,39,0,0,15374.85,0
483122,19:38:00,19:38:00,18478,40,0,0,16598.37,1
483123,20:02:00,20:02:00,12548,1,0,0,0,1
483123,,,16262,2,0,0,961.41,0
483123,,,16263,3,0,0,1697.57,0
483123,,,16264,4,0,0,1957.14,0
483123,,,16265,5,0,0,2307.05,0
483123,,,16266,6,0,0,2769.5,0
483123,,,16267,7,0,0,3325.18,0
483123,,,16268,8,0,0,3657.9,0
483123,,,17960,9,0,0,4419.47,0
483123,,,17961,10,0,0,4882.59,0
483123,20:09:00,20:09:00,17963,11,0,0,5366.34,1
483123,,,17964,12,0,0,5686.54,0
483123,,,17965,13,0,0,5956.2,0
483123,,,18784,14,0,0,6321.32,0
483123,,,18785,15,0,0,6698.8,0
483123,,,18786,16,0,0,6975.47,0
483123,,,18787,17,0,0,7273.04,0
483123,,,18788,18,0,0,7642.87,0
483123,20:12:00,20:12:00,18789,19,0,0,7956.36,1
483123,,,18751,20,0,0,8506.53,0
483123,,,18752,21,0,0,8838.78,0
483123,,,18753,22,0,0,9074.51,0
483123,,,18754,23,0,0,9356.8,0
483123,,,18755,24,0,0,9669.32,0
483123,,,18737,25,0,0,9948.28,0
483123,,,18699,26,0,0,10317.88,0
483123,,,18700,27,0,0,10631.79,0
483123,,,18701,28,0,0,10911.48,0
483123,,,18702,29,0,0,11250.45,0
483123,,,18688,30,0,0,11563.38,0
483123,,,26308,31,0,0,11959.52,0
483123,20:20:00,20:20:00,18455,32,0,0,12527.71,1
483123,,,18456,33,0,0,13126.58,0
483123,,,18457,34,0,0,13716.38,0
483123,,,18458,35,0,0,13979.83,0
483123,,,18459,36,0,0,14277.06,0
483123,,,18460,37,0,0,14631.17,0
483123,,,18461,38,0,0,15028.02,0
483123,,,18705,39,0,0,15374.85,0
483123,20:27:00,20:27:00,18478,40,0,0,16598.37,1
483124,21:02:00,21:02:00,12548,1,0,0,0,1
483124,,,16262,2,0,0,961.41,0
483124,,,16263,3,0,0,1697.57,0
483124,,,16264,4,0,0,1957.14,0
483124,,,16265,5,0,0,2307.05,0
483124,,,16266,6,0,0,2769.5,0
483124,,,16267,7,0,0,3325.18,0
483124,,,16268,8,0,0,3657.9,0
483124,,,17960,9,0,0,4419.47,0
483124,,,17961,10,0,0,4882.59,0
483124,21:09:00,21:09:00,17963,11,0,0,5366.34,1
483124,,,17964,12,0,0,5686.54,0
483124,,,17965,13,0,0,5956.2,0
483124,,,18784,14,0,0,6321.32,0
483124,,,18785,15,0,0,6698.8,0
483124,,,18786,16,0,0,6975.47,0
483124,,,18787,17,0,0,7273.04,0
483124,,,18788,18,0,0,7642.87,0
483124,21:12:00,21:12:00,18789,19,0,0,7956.36,1
483124,,,18751,20,0,0,8506.53,0
483124,,,18752,21,0,0,8838.78,0
483124,,,18753,22,0,0,9074.51,0
483124,,,18754,23,0,0,9356.8,0
483124,,,18755,24,0,0,9669.32,0
483124,,,18737,25,0,0,9948.28,0
483124,,,18699,26,0,0,10317.88,0
483124,,,18700,27,0,0,10631.79,0
483124,,,18701,28,0,0,10911.48,0
483124,,,18702,29,0,0,11250.45,0
483124,,,18688,30,0,0,11563.38,0
483124,,,26308,31,0,0,11959.52,0
483124,21:20:00,21:20:00,18455,32,0,0,12527.71,1
483124,,,18456,33,0,0,13126.58,0
483124,,,18457,34,0,0,13716.38,0
483124,,,18458,35,0,0,13979.83,0
483124,,,18459,36,0,0,14277.06,0
483124,,,18460,37,0,0,14631.17,0
483124,,,18461,38,0,0,15028.02,0
483124,,,18705,39,0,0,15374.85,0
483124,21:27:00,21:27:00,18478,40,0,0,16598.37,1
483125,22:02:00,22:02:00,12548,1,0,0,0,1
483125,,,16262,2,0,0,961.41,0
483125,,,16263,3,0,0,1697.57,0
483125,,,16264,4,0,0,1957.14,0
483125,,,16265,5,0,0,2307.05,0
483125,,,16266,6,0,0,2769.5,0
483125,,,16267,7,0,0,3325.18,0
483125,,,16268,8,0,0,3657.9,0
483125,,,17960,9,0,0,4419.47,0
483125,,,17961,10,0,0,4882.59,0
483125,22:09:00,22:09:00,17963,11,0,0,5366.34,1
483125,,,17964,12,0,0,5686.54,0
483125,,,17965,13,0,0,5956.2,0
483125,,,18784,14,0,0,6321.32,0
483125,,,18785,15,0,0,6698.8,0
483125,,,18786,16,0,0,6975.47,0
483125,,,18787,17,0,0,7273.04,0
483125,,,18788,18,0,0,7642.87,0
483125,22:12:00,22:12:00,18789,19,0,0,7956.36,1
483125,,,18751,20,0,0,8506.53,0
483125,,,18752,21,0,0,8838.78,0
483125,,,18753,22,0,0,9074.51,0
483125,,,18754,23,0,0,9356.8,0
483125,,,18755,24,0,0,9669.32,0
483125,,,18737,25,0,0,9948.28,0
483125,,,18699,26,0,0,10317.88,0
483125,,,18700,27,0,0,10631.79,0
483125,,,18701,28,0,0,10911.48,0
483125,,,18702,29,0,0,11250.45,0
483125,,,18688,30,0,0,11563.38,0
483125,,,26308,31,0,0,11959.52,0
483125,22:20:00,22:20:00,18455,32,0,0,12527.71,1
483125,,,18456,33,0,0,13126.58,0
483125,,,18457,34,0,0,13716.38,0
483125,,,18458,35,0,0,13979.83,0
483125,,,18459,36,0,0,14277.06,0
483125,,,18460,37,0,0,14631.17,0
483125,,,18461,38,0,0,15028.02,0
483125,,,18705,39,0,0,15374.85,0
483125,22:27:00,22:27:00,18478,40,0,0,16598.37,1
483126,23:02:00,23:02:00,12548,1,0,0,0,1
483126,,,16262,2,0,0,961.41,0
483126,,,16263,3,0,0,1697.57,0
483126,,,16264,4,0,0,1957.14,0
483126,,,16265,5,0,0,2307.05,0
483126,,,16266,6,0,0,2769.5,0
483126,,,16267,7,0,0,3325.18,0
483126,,,16268,8,0,0,3657.9,0
483126,,,17960,9,0,0,4419.47,0
483126,,,17961,10,0,0,4882.59,0
483126,23:09:00,23:09:00,17963,11,0,0,5366.34,1
483126,,,17964,12,0,0,5686.54,0
483126,,,17965,13,0,0,5956.2,0
483126,,,18784,14,0,0,6321.32,0
483126,,,18785,15,0,0,6698.8,0
483126,,,18786,16,0,0,6975.47,0
483126,,,18787,17,0,0,7273.04,0
483126,,,18788,18,0,0,7642.87,0
483126,23:12:00,23:12:00,18789,19,0,0,7956.36,1
483126,,,18751,20,0,0,8506.53,0
483126,,,18752,21,0,0,8838.78,0
483126,,,18753,22,0,0,9074.51,0
483126,,,18754,23,0,0,9356.8,0
483126,,,18755,24,0,0,9669.32,0
483126,,,18737,25,0,0,9948.28,0
483126,,,18699,26,0,0,10317.88,0
483126,,,18700,27,0,0,10631.79,0
483126,,,18701,28,0,0,10911.48,0
483126,,,18702,29,0,0,11250.45,0
483126,,,18688,30,0,0,11563.38,0
483126,,,26308,31,0,0,11959.52,0
483126,23:20:00,23:20:00,18455,32,0,0,12527.71,1
483126,,,18456,33,0,0,13126.58,0
483126,,,18457,34,0,0,13716.38,0
483126,,,18458,35,0,0,13979.83,0
483126,,,18459,36,0,0,14277.06,0
483126,,,18460,37,0,0,14631.17,0
483126,,,18461,38,0,0,15028.02,0
483126,,,18705,39,0,0,15374.85,0
483126,23:27:00,23:27:00,18478,40,0,0,16598.37,1
483127,24:02:00,24:02:00,12548,1,0,0,0,1
483127,,,16262,2,0,0,961.41,0
483127,,,16263,3,0,0,1697.57,0
483127,,,16264,4,0,0,1957.14,0
483127,,,16265,5,0,0,2307.05,0
483127,,,16266,6,0,0,2769.5,0
483127,,,16267,7,0,0,3325.18,0
483127,,,16268,8,0,0,3657.9,0
483127,,,17960,9,0,0,4419.47,0
483127,,,17961,10,0,0,4882.59,0
483127,24:09:00,24:09:00,17963,11,0,0,5366.34,1
483127,,,17964,12,0,0,5686.54,0
483127,,,17965,13,0,0,5956.2,0
483127,,,18784,14,0,0,6321.32,0
483127,,,18785,15,0,0,6698.8,0
483127,,,18786,16,0,0,6975.47,0
483127,,,18787,17,0,0,7273.04,0
483127,,,18788,18,0,0,7642.87,0
483127,24:12:00,24:12:00,18789,19,0,0,7956.36,1
483127,,,18751,20,0,0,8506.53,0
483127,,,18752,21,0,0,8838.78,0
483127,,,18753,22,0,0,9074.51,0
483127,,,18754,23,0,0,9356.8,0
483127,,,18755,24,0,0,9669.32,0
483127,,,18737,25,0,0,9948.28,0
483127,,,18699,26,0,0,10317.88,0
483127,,,18700,27,0,0,10631.79,0
483127,,,18701,28,0,0,10911.48,0
483127,,,18702,29,0,0,11250.45,0
483127,,,18688,30,0,0,11563.38,0
483127,,,26308,31,0,0,11959.52,0
483127,24:20:00,24:20:00,18455,32,0,0,12527.71,1
483127,,,18456,33,0,0,13126.58,0
483127,,,18457,34,0,0,13716.38,0
483127,,,18458,35,0,0,13979.83,0
483127,,,18459,36,0,0,14277.06,0
483127,,,18460,37,0,0,14631.17,0
483127,,,18461,38,0,0,15028.02,0
483127,,,18705,39,0,0,15374.85,0
483127,24:27:00,24:27:00,18478,40,0,0,16598.37,1
483128,18:56:00,18:56:00,12548,1,0,0,0,1
483128,,,16262,2,0,0,961.41,0
483128,,,16263,3,0,0,1697.57,0
483128,,,16264,4,0,0,1957.14,0
483128,,,16265,5,0,0,2307.05,0
483128,,,16266,6,0,0,2769.5,0
483128,,,16267,7,0,0,3325.18,0
483128,,,16268,8,0,0,3657.9,0
483128,,,17960,9,0,0,4419.47,0
483128,,,17961,10,0,0,4882.59,0
483128,19:03:00,19:03:00,17963,11,0,0,5366.34,1
483128,,,17964,12,0,0,5686.54,0
483128,,,17965,13,0,0,5956.2,0
483128,,,18784,14,0,0,6321.32,0
483128,,,18785,15,0,0,6698.8,0
483128,,,18786,16,0,0,6975.47,0
483128,,,18787,17,0,0,7273.04,0
483128,,,18788,18,0,0,7642.87,0
483128,19:07:00,19:07:00,18789,19,0,0,7956.36,1
483128,,,18751,20,0,0,8506.53,0
483128,,,18752,21,0,0,8838.78,0
483128,,,18753,22,0,0,9074.51,0
483128,,,18754,23,0,0,9356.8,0
483128,,,18755,24,0,0,9669.32,0
483128,,,18737,25,0,0,9948.28,0
483128,,,18699,26,0,0,10317.88,0
483128,,,18700,27,0,0,10631.79,0
483128,,,18701,28,0,0,10911.48,0
483128,,,18702,29,0,0,11250.45,0
483128,,,18688,30,0,0,11563.38,0
483128,,,26308,31,0,0,11959.52,0
483128,19:15:00,19:15:00,18455,32,0,0,12527.71,1
483128,,,18456,33,0,0,13126.58,0
483128,,,18457,34,0,0,13716.38,0
483128,,,18458,35,0,0,13979.83,0
483128,,,18459,36,0,0,14277.06,0
483128,,,18460,37,0,0,14631.17,0
483128,,,18461,38,0,0,15028.02,0
483128,,,18705,39,0,0,15374.85,0
483128,19:23:00,19:23:00,18478,40,0,0,16598.37,1
483129,09:16:00,09:16:00,12548,1,0,0,0,1
483129,,,16262,2,0,0,961.41,0
483129,,,16263,3,0,0,1697.57,0
483129,,,16264,4,0,0,1957.14,0
483129,,,16265,5,0,0,2307.05,0
483129,,,16266,6,0,0,2769.5,0
483129,,,16267,7,0,0,3325.18,0
483129,,,16268,8,0,0,3657.9,0
483129,,,17960,9,0,0,4419.47,0
483129,,,17961,10,0,0,4882.59,0
483129,09:23:00,09:23:00,17963,11,0,0,5366.34,1
483129,,,17964,12,0,0,5686.54,0
483129,,,17965,13,0,0,5956.2,0
483129,,,18784,14,0,0,6321.32,0
483129,,,18785,15,0,0,6698.8,0
483129,,,18786,16,0,0,6975.47,0
483129,,,18787,17,0,0,7273.04,0
483129,,,18788,18,0,0,7642.87,0
483129,09:27:00,09:27:00,18789,19,0,0,7956.36,1
483129,,,18751,20,0,0,8506.53,0
483129,,,18752,21,0,0,8838.78,0
483129,,,18753,22,0,0,9074.51,0
483129,,,18754,23,0,0,9356.8,0
483129,,,18755,24,0,0,9669.32,0
483129,,,18737,25,0,0,9948.28,0
483129,,,18699,26,0,0,10317.88,0
483129,,,18700,27,0,0,10631.79,0
483129,,,18701,28,0,0,10911.48,0
483129,,,18702,29,0,0,11250.45,0
483129,,,18688,30,0,0,11563.38,0
483129,,,26308,31,0,0,11959.52,0
483129,09:36:00,09:36:00,18455,32,0,0,12527.71,1
483129,,,18456,33,0,0,13126.58,0
483129,,,18457,34,0,0,13716.38,0
483129,,,18458,35,0,0,13979.83,0
483129,,,18459,36,0,0,14277.06,0
483129,,,18460,37,0,0,14631.17,0
483129,,,18461,38,0,0,15028.02,0
483129,,,18705,39,0,0,15374.85,0
483129,09:45:00,09:45:00,18478,40,0,0,16598.37,1
483130,10:16:00,10:16:00,12548,1,0,0,0,1
483130,,,16262,2,0,0,961.41,0
483130,,,16263,3,0,0,1697.57,0
483130,,,16264,4,0,0,1957.14,0
483130,,,16265,5,0,0,2307.05,0
483130,,,16266,6,0,0,2769.5,0
483130,,,16267,7,0,0,3325.18,0
483130,,,16268,8,0,0,3657.9,0
483130,,,17960,9,0,0,4419.47,0
483130,,,17961,10,0,0,4882.59,0
483130,10:23:00,10:23:00,17963,11,0,0,5366.34,1
483130,,,17964,12,0,0,5686.54,0
483130,,,17965,13,0,0,5956.2,0
483130,,,18784,14,0,0,6321.32,0
483130,,,18785,15,0,0,6698.8,0
483130,,,18786,16,0,0,6975.47,0
483130,,,18787,17,0,0,7273.04,0
483130,,,18788,18,0,0,7642.87,0
483130,10:27:00,10:27:00,18789,19,0,0,7956.36,1
483130,,,18751,20,0,0,8506.53,0
483130,,,18752,21,0,0,8838.78,0
483130,,,18753,22,0,0,9074.51,0
483130,,,18754,23,0,0,9356.8,0
483130,,,18755,24,0,0,9669.32,0
483130,,,18737,25,0,0,9948.28,0
483130,,,18699,26,0,0,10317.88,0
483130,,,18700,27,0,0,10631.79,0
483130,,,18701,28,0,0,10911.48,0
483130,,,18702,29,0,0,11250.45,0
483130,,,18688,30,0,0,11563.38,0
483130,,,26308,31,0,0,11959.52,0
483130,10:36:00,10:36:00,18455,32,0,0,12527.71,1
483130,,,18456,33,0,0,13126.58,0
483130,,,18457,34,0,0,13716.38,0
483130,,,18458,35,0,0,13979.83,0
483130,,,18459,36,0,0,14277.06,0
483130,,,18460,37,0,0,14631.17,0
483130,,,18461,38,0,0,15028.02,0
483130,,,18705,39,0,0,15374.85,0
483130,10:45:00,10:45:00,18478,40,0,0,16598.37,1
483131,11:16:00,11:16:00,12548,1,0,0,0,1
483131,,,16262,2,0,0,961.41,0
483131,,,16263,3,0,0,1697.57,0
483131,,,16264,4,0,0,1957.14,0
483131,,,16265,5,0,0,2307.05,0
483131,,,16266,6,0,0,2769.5,0
483131,,,16267,7,0,0,3325.18,0
483131,,,16268,8,0,0,3657.9,0
483131,,,17960,9,0,0,4419.47,0
483131,,,17961,10,0,0,4882.59,0
483131,11:23:00,11:23:00,17963,11,0,0,5366.34,1
483131,,,17964,12,0,0,5686.54,0
483131,,,17965,13,0,0,5956.2,0
483131,,,18784,14,0,0,6321.32,0
483131,,,18785,15,0,0,6698.8,0
483131,,,18786,16,0,0,6975.47,0
483131,,,18787,17,0,0,7273.04,0
483131,,,18788,18,0,0,7642.87,0
483131,11:27:00,11:27:00,18789,19,0,0,7956.36,1
483131,,,18751,20,0,0,8506.53,0
483131,,,18752,21,0,0,8838.78,0
483131,,,18753,22,0,0,9074.51,0
483131,,,18754,23,0,0,9356.8,0
483131,,,18755,24,0,0,9669.32,0
483131,,,18737,25,0,0,9948.28,0
483131,,,18699,26,0,0,10317.88,0
483131,,,18700,27,0,0,10631.79,0
483131,,,18701,28,0,0,10911.48,0
483131,,,18702,29,0,0,11250.45,0
483131,,,18688,30,0,0,11563.38,0
483131,,,26308,31,0,0,11959.52,0
483131,11:36:00,11:36:00,18455,32,0,0,12527.71,1
483131,,,18456,33,0,0,13126.58,0
483131,,,18457,34,0,0,13716.38,0
483131,,,18458,35,0,0,13979.83,0
483131,,,18459,36,0,0,14277.06,0
483131,,,18460,37,0,0,14631.17,0
483131,,,18461,38,0,0,15028.02,0
483131,,,18705,39,0,0,15374.85,0
483131,11:45:00,11:45:00,18478,40,0,0,16598.37,1
483132,12:16:00,12:16:00,12548,1,0,0,0,1
483132,,,16262,2,0,0,961.41,0
483132,,,16263,3,0,0,1697.57,0
483132,,,16264,4,0,0,1957.14,0
483132,,,16265,5,0,0,2307.05,0
483132,,,16266,6,0,0,2769.5,0
483132,,,16267,7,0,0,3325.18,0
483132,,,16268,8,0,0,3657.9,0
483132,,,17960,9,0,0,4419.47,0
483132,,,17961,10,0,0,4882.59,0
483132,12:23:00,12:23:00,17963,11,0,0,5366.34,1
483132,,,17964,12,0,0,5686.54,0
483132,,,17965,13,0,0,5956.2,0
483132,,,18784,14,0,0,6321.32,0
483132,,,18785,15,0,0,6698.8,0
483132,,,18786,16,0,0,6975.47,0
483132,,,18787,17,0,0,7273.04,0
483132,,,18788,18,0,0,7642.87,0
483132,12:27:00,12:27:00,18789,19,0,0,7956.36,1
483132,,,18751,20,0,0,8506.53,0
483132,,,18752,21,0,0,8838.78,0
483132,,,18753,22,0,0,9074.51,0
483132,,,18754,23,0,0,9356.8,0
483132,,,18755,24,0,0,9669.32,0
483132,,,18737,25,0,0,9948.28,0
483132,,,18699,26,0,0,10317.88,0
483132,,,18700,27,0,0,10631.79,0
483132,,,18701,28,0,0,10911.48,0
483132,,,18702,29,0,0,11250.45,0
483132,,,18688,30,0,0,11563.38,0
483132,,,26308,31,0,0,11959.52,0
483132,12:36:00,12:36:00,18455,32,0,0,12527.71,1
483132,,,18456,33,0,0,13126.58,0
483132,,,18457,34,0,0,13716.38,0
483132,,,18458,35,0,0,13979.83,0
483132,,,18459,36,0,0,14277.06,0
483132,,,18460,37,0,0,14631.17,0
483132,,,18461,38,0,0,15028.02,0
483132,,,18705,39,0,0,15374.85,0
483132,12:45:00,12:45:00,18478,40,0,0,16598.37,1
483133,13:16:00,13:16:00,12548,1,0,0,0,1
483133,,,16262,2,0,0,961.41,0
483133,,,16263,3,0,0,1697.57,0
483133,,,16264,4,0,0,1957.14,0
483133,,,16265,5,0,0,2307.05,0
483133,,,16266,6,0,0,2769.5,0
483133,,,16267,7,0,0,3325.18,0
483133,,,16268,8,0,0,3657.9,0
483133,,,17960,9,0,0,4419.47,0
483133,,,17961,10,0,0,4882.59,0
483133,13:23:00,13:23:00,17963,11,0,0,5366.34,1
483133,,,17964,12,0,0,5686.54,0
483133,,,17965,13,0,0,5956.2,0
483133,,,18784,14,0,0,6321.32,0
483133,,,18785,15,0,0,6698.8,0
483133,,,18786,16,0,0,6975.47,0
483133,,,18787,17,0,0,7273.04,0
483133,,,18788,18,0,0,7642.87,0
483133,13:27:00,13:27:00,18789,19,0,0,7956.36,1
483133,,,18751,20,0,0,8506.53,0
483133,,,18752,21,0,0,8838.78,0
483133,,,18753,22,0,0,9074.51,0
483133,,,18754,23,0,0,9356.8,0
483133,,,18755,24,0,0,9669.32,0
483133,,,18737,25,0,0,9948.28,0
483133,,,18699,26,0,0,10317.88,0
483133,,,18700,27,0,0,10631.79,0
483133,,,18701,28,0,0,10911.48,0
483133,,,18702,29,0,0,11250.45,0
483133,,,18688,30,0,0,11563.38,0
483133,,,26308,31,0,0,11959.52,0
483133,13:36:00,13:36:00,18455,32,0,0,12527.71,1
483133,,,18456,33,0,0,13126.58,0
483133,,,18457,34,0,0,13716.38,0
483133,,,18458,35,0,0,13979.83,0
483133,,,18459,36,0,0,14277.06,0
483133,,,18460,37,0,0,14631.17,0
483133,,,18461,38,0,0,15028.02,0
483133,,,18705,39,0,0,15374.85,0
483133,13:45:00,13:45:00,18478,40,0,0,16598.37,1
483134,14:16:00,14:16:00,12548,1,0,0,0,1
483134,,,16262,2,0,0,961.41,0
483134,,,16263,3,0,0,1697.57,0
483134,,,16264,4,0,0,1957.14,0
483134,,,16265,5,0,0,2307.05,0
483134,,,16266,6,0,0,2769.5,0
483134,,,16267,7,0,0,3325.18,0
483134,,,16268,8,0,0,3657.9,0
483134,,,17960,9,0,0,4419.47,0
483134,,,17961,10,0,0,4882.59,0
483134,14:23:00,14:23:00,17963,11,0,0,5366.34,1
483134,,,17964,12,0,0,5686.54,0
483134,,,17965,13,0,0,5956.2,0
483134,,,18784,14,0,0,6321.32,0
483134,,,18785,15,0,0,6698.8,0
483134,,,18786,16,0,0,6975.47,0
483134,,,18787,17,0,0,7273.04,0
483134,,,18788,18,0,0,7642.87,0
483134,14:27:00,14:27:00,18789,19,0,0,7956.36,1
483134,,,18751,20,0,0,8506.53,0
483134,,,18752,21,0,0,8838.78,0
483134,,,18753,22,0,0,9074.51,0
483134,,,18754,23,0,0,9356.8,0
483134,,,18755,24,0,0,9669.32,0
483134,,,18737,25,0,0,9948.28,0
483134,,,18699,26,0,0,10317.88,0
483134,,,18700,27,0,0,10631.79,0
483134,,,18701,28,0,0,10911.48,0
483134,,,18702,29,0,0,11250.45,0
483134,,,18688,30,0,0,11563.38,0
483134,,,26308,31,0,0,11959.52,0
483134,14:36:00,14:36:00,18455,32,0,0,12527.71,1
483134,,,18456,33,0,0,13126.58,0
483134,,,18457,34,0,0,13716.38,0
483134,,,18458,35,0,0,13979.83,0
483134,,,18459,36,0,0,14277.06,0
483134,,,18460,37,0,0,14631.17,0
483134,,,18461,38,0,0,15028.02,0
483134,,,18705,39,0,0,15374.85,0
483134,14:45:00,14:45:00,18478,40,0,0,16598.37,1
483135,15:16:00,15:16:00,12548,1,0,0,0,1
483135,,,16262,2,0,0,961.41,0
483135,,,16263,3,0,0,1697.57,0
483135,,,16264,4,0,0,1957.14,0
483135,,,16265,5,0,0,2307.05,0
483135,,,16266,6,0,0,2769.5,0
483135,,,16267,7,0,0,3325.18,0
483135,,,16268,8,0,0,3657.9,0
483135,,,17960,9,0,0,4419.47,0
483135,,,17961,10,0,0,4882.59,0
483135,15:23:00,15:23:00,17963,11,0,0,5366.34,1
483135,,,17964,12,0,0,5686.54,0
483135,,,17965,13,0,0,5956.2,0
483135,,,18784,14,0,0,6321.32,0
483135,,,18785,15,0,0,6698.8,0
483135,,,18786,16,0,0,6975.47,0
483135,,,18787,17,0,0,7273.04,0
483135,,,18788,18,0,0,7642.87,0
483135,15:27:00,15:27:00,18789,19,0,0,7956.36,1
483135,,,18751,20,0,0,8506.53,0
483135,,,18752,21,0,0,8838.78,0
483135,,,18753,22,0,0,9074.51,0
483135,,,18754,23,0,0,9356.8,0
483135,,,18755,24,0,0,9669.32,0
483135,,,18737,25,0,0,9948.28,0
483135,,,18699,26,0,0,10317.88,0
483135,,,18700,27,0,0,10631.79,0
483135,,,18701,28,0,0,10911.48,0
483135,,,18702,29,0,0,11250.45,0
483135,,,18688,30,0,0,11563.38,0
483135,,,26308,31,0,0,11959.52,0
483135,15:36:00,15:36:00,18455,32,0,0,12527.71,1
483135,,,18456,33,0,0,13126.58,0
483135,,,18457,34,0,0,13716.38,0
483135,,,18458,35,0,0,13979.83,0
483135,,,18459,36,0,0,14277.06,0
483135,,,18460,37,0,0,14631.17,0
483135,,,18461,38,0,0,15028.02,0
483135,,,18705,39,0,0,15374.85,0
483135,15:45:00,15:45:00,18478,40,0,0,16598.37,1
483136,16:16:00,16:16:00,12548,1,0,0,0,1
483136,,,16262,2,0,0,961.41,0
483136,,,16263,3,0,0,1697.57,0
483136,,,16264,4,0,0,1957.14,0
483136,,,16265,5,0,0,2307.05,0
483136,,,16266,6,0,0,2769.5,0
483136,,,16267,7,0,0,3325.18,0
483136,,,16268,8,0,0,3657.9,0
483136,,,17960,9,0,0,4419.47,0
483136,,,17961,10,0,0,4882.59,0
483136,16:23:00,16:23:00,17963,11,0,0,5366.34,1
483136,,,17964,12,0,0,5686.54,0
483136,,,17965,13,0,0,5956.2,0
483136,,,18784,14,0,0,6321.32,0
483136,,,18785,15,0,0,6698.8,0
483136,,,18786,16,0,0,6975.47,0
483136,,,18787,17,0,0,7273.04,0
483136,,,18788,18,0,0,7642.87,0
483136,16:27:00,16:27:00,18789,19,0,0,7956.36,1
483136,,,18751,20,0,0,8506.53,0
483136,,,18752,21,0,0,8838.78,0
483136,,,18753,22,0,0,9074.51,0
483136,,,18754,23,0,0,9356.8,0
483136,,,18755,24,0,0,9669.32,0
483136,,,18737,25,0,0,9948.28,0
483136,,,18699,26,0,0,10317.88,0
483136,,,18700,27,0,0,10631.79,0
483136,,,18701,28,0,0,10911.48,0
483136,,,18702,29,0,0,11250.45,0
483136,,,18688,30,0,0,11563.38,0
483136,,,26308,31,0,0,11959.52,0
483136,16:36:00,16:36:00,18455,32,0,0,12527.71,1
483136,,,18456,33,0,0,13126.58,0
483136,,,18457,34,0,0,13716.38,0
483136,,,18458,35,0,0,13979.83,0
483136,,,18459,36,0,0,14277.06,0
483136,,,18460,37,0,0,14631.17,0
483136,,,18461,38,0,0,15028.02,0
483136,,,18705,39,0,0,15374.85,0
483136,16:45:00,16:45:00,18478,40,0,0,16598.37,1
483137,17:16:00,17:16:00,12548,1,0,0,0,1
483137,,,16262,2,0,0,961.41,0
483137,,,16263,3,0,0,1697.57,0
483137,,,16264,4,0,0,1957.14,0
483137,,,16265,5,0,0,2307.05,0
483137,,,16266,6,0,0,2769.5,0
483137,,,16267,7,0,0,3325.18,0
483137,,,16268,8,0,0,3657.9,0
483137,,,17960,9,0,0,4419.47,0
483137,,,17961,10,0,0,4882.59,0
483137,17:23:00,17:23:00,17963,11,0,0,5366.34,1
483137,,,17964,12,0,0,5686.54,0
483137,,,17965,13,0,0,5956.2,0
483137,,,18784,14,0,0,6321.32,0
483137,,,18785,15,0,0,6698.8,0
483137,,,18786,16,0,0,6975.47,0
483137,,,18787,17,0,0,7273.04,0
483137,,,18788,18,0,0,7642.87,0
483137,17:27:00,17:27:00,18789,19,0,0,7956.36,1
483137,,,18751,20,0,0,8506.53,0
483137,,,18752,21,0,0,8838.78,0
483137,,,18753,22,0,0,9074.51,0
483137,,,18754,23,0,0,9356.8,0
483137,,,18755,24,0,0,9669.32,0
483137,,,18737,25,0,0,9948.28,0
483137,,,18699,26,0,0,10317.88,0
483137,,,18700,27,0,0,10631.79,0
483137,,,18701,28,0,0,10911.48,0
483137,,,18702,29,0,0,11250.45,0
483137,,,18688,30,0,0,11563.38,0
483137,,,26308,31,0,0,11959.52,0
483137,17:36:00,17:36:00,18455,32,0,0,12527.71,1
483137,,,18456,33,0,0,13126.58,0
483137,,,18457,34,0,0,13716.38,0
483137,,,18458,35,0,0,13979.83,0
483137,,,18459,36,0,0,14277.06,0
483137,,,18460,37,0,0,14631.17,0
483137,,,18461,38,0,0,15028.02,0
483137,,,18705,39,0,0,15374.85,0
483137,17:45:00,17:45:00,18478,40,0,0,16598.37,1
483138,18:16:00,18:16:00,12548,1,0,0,0,1
483138,,,16262,2,0,0,961.41,0
483138,,,16263,3,0,0,1697.57,0
483138,,,16264,4,0,0,1957.14,0
483138,,,16265,5,0,0,2307.05,0
483138,,,16266,6,0,0,2769.5,0
483138,,,16267,7,0,0,3325.18,0
483138,,,16268,8,0,0,3657.9,0
483138,,,17960,9,0,0,4419.47,0
483138,,,17961,10,0,0,4882.59,0
483138,18:23:00,18:23:00,17963,11,0,0,5366.34,1
483138,,,17964,12,0,0,5686.54,0
483138,,,17965,13,0,0,5956.2,0
483138,,,18784,14,0,0,6321.32,0
483138,,,18785,15,0,0,6698.8,0
483138,,,18786,16,0,0,6975.47,0
483138,,,18787,17,0,0,7273.04,0
483138,,,18788,18,0,0,7642.87,0
483138,18:27:00,18:27:00,18789,19,0,0,7956.36,1
483138,,,18751,20,0,0,8506.53,0
483138,,,18752,21,0,0,8838.78,0
483138,,,18753,22,0,0,9074.51,0
483138,,,18754,23,0,0,9356.8,0
483138,,,18755,24,0,0,9669.32,0
483138,,,18737,25,0,0,9948.28,0
483138,,,18699,26,0,0,10317.88,0
483138,,,18700,27,0,0,10631.79,0
483138,,,18701,28,0,0,10911.48,0
483138,,,18702,29,0,0,11250.45,0
483138,,,18688,30,0,0,11563.38,0
483138,,,26308,31,0,0,11959.52,0
483138,18:36:00,18:36:00,18455,32,0,0,12527.71,1
483138,,,18456,33,0,0,13126.58,0
483138,,,18457,34,0,0,13716.38,0
483138,,,18458,35,0,0,13979.83,0
483138,,,18459,36,0,0,14277.06,0
483138,,,18460,37,0,0,14631.17,0
483138,,,18461,38,0,0,15028.02,0
483138,,,18705,39,0,0,15374.85,0
483138,18:45:00,18:45:00,18478,40,0,0,16598.37,1
483139,19:16:00,19:16:00,12548,1,0,0,0,1
483139,,,16262,2,0,0,961.41,0
483139,,,16263,3,0,0,1697.57,0
483139,,,16264,4,0,0,1957.14,0
483139,,,16265,5,0,0,2307.05,0
483139,,,16266,6,0,0,2769.5,0
483139,,,16267,7,0,0,3325.18,0
483139,,,16268,8,0,0,3657.9,0
483139,,,17960,9,0,0,4419.47,0
483139,,,17961,10,0,0,4882.59,0
483139,19:23:00,19:23:00,17963,11,0,0,5366.34,1
483139,,,17964,12,0,0,5686.54,0
483139,,,17965,13,0,0,5956.2,0
483139,,,18784,14,0,0,6321.32,0
483139,,,18785,15,0,0,6698.8,0
483139,,,18786,16,0,0,6975.47,0
483139,,,18787,17,0,0,7273.04,0
483139,,,18788,18,0,0,7642.87,0
483139,19:27:00,19:27:00,18789,19,0,0,7956.36,1
483139,,,18751,20,0,0,8506.53,0
483139,,,18752,21,0,0,8838.78,0
483139,,,18753,22,0,0,9074.51,0
483139,,,18754,23,0,0,9356.8,0
483139,,,18755,24,0,0,9669.32,0
483139,,,18737,25,0,0,9948.28,0
483139,,,18699,26,0,0,10317.88,0
483139,,,18700,27,0,0,10631.79,0
483139,,,18701,28,0,0,10911.48,0
483139,,,18702,29,0,0,11250.45,0
483139,,,18688,30,0,0,11563.38,0
483139,,,26308,31,0,0,11959.52,0
483139,19:36:00,19:36:00,18455,32,0,0,12527.71,1
483139,,,18456,33,0,0,13126.58,0
483139,,,18457,34,0,0,13716.38,0
483139,,,18458,35,0,0,13979.83,0
483139,,,18459,36,0,0,14277.06,0
483139,,,18460,37,0,0,14631.17,0
483139,,,18461,38,0,0,15028.02,0
483139,,,18705,39,0,0,15374.85,0
483139,19:45:00,19:45:00,18478,40,0,0,16598.37,1
483140,15:40:00,15:40:00,18879,1,0,0,0,1
483140,,,18787,2,0,0,664.46,0
483140,,,18788,3,0,0,1034.29,0
483140,,,18789,4,0,0,1347.78,0
483140,,,18751,5,0,0,1897.95,0
483140,,,18752,6,0,0,2230.19,0
483140,,,18753,7,0,0,2465.93,0
483140,,,18754,8,0,0,2748.21,0
483140,,,18755,9,0,0,3060.73,0
483140,,,18737,10,0,0,3339.69,0
483140,,,18699,11,0,0,3709.3,0
483140,,,18700,12,0,0,4023.2,0
483140,,,18701,13,0,0,4321.11,0
483140,,,18702,14,0,0,4641.87,0
483140,,,18688,15,0,0,4954.8,0
483140,,,26308,16,0,0,5350.93,0
483140,15:56:00,15:56:00,18455,17,0,0,5919.12,1
483140,,,18456,18,0,0,6517.99,0
483140,,,18457,19,0,0,7107.79,0
483140,,,18458,20,0,0,7371.25,0
483140,,,18459,21,0,0,7668.48,0
483140,,,18460,22,0,0,8022.58,0
483140,,,18461,23,0,0,8419.44,0
483140,,,18705,24,0,0,8766.27,0
483140,16:07:00,16:07:00,18478,25,0,0,9989.79,1
483141,15:40:00,15:40:00,18879,1,0,0,0,1
483141,,,18787,2,0,0,664.46,0
483141,,,18788,3,0,0,1034.29,0
483141,,,18789,4,0,0,1347.78,0
483141,,,18751,5,0,0,1897.95,0
483141,,,18752,6,0,0,2230.19,0
483141,,,18753,7,0,0,2465.93,0
483141,,,18754,8,0,0,2748.21,0
483141,,,18755,9,0,0,3060.73,0
483141,,,18737,10,0,0,3339.69,0
483141,,,18699,11,0,0,3709.3,0
483141,,,18700,12,0,0,4023.2,0
483141,,,18701,13,0,0,4321.11,0
483141,,,18702,14,0,0,4641.87,0
483141,,,18688,15,0,0,4954.8,0
483141,,,26308,16,0,0,5350.93,0
483141,15:56:00,15:56:00,18455,17,0,0,5919.12,1
483141,,,18456,18,0,0,6517.99,0
483141,,,18457,19,0,0,7107.79,0
483141,,,18458,20,0,0,7371.25,0
483141,,,18459,21,0,0,7668.48,0
483141,,,18460,22,0,0,8022.58,0
483141,,,18461,23,0,0,8419.44,0
483141,,,18705,24,0,0,8766.27,0
483141,16:07:00,16:07:00,18478,25,0,0,9989.79,1
483142,15:20:00,15:20:00,12548,1,0,0,0,1
483142,,,16262,2,0,0,961.41,0
483142,,,16263,3,0,0,1697.57,0
483142,,,16264,4,0,0,1957.14,0
483142,,,16265,5,0,0,2307.05,0
483142,,,16266,6,0,0,2769.5,0
483142,,,16267,7,0,0,3325.18,0
483142,,,16268,8,0,0,3657.9,0
483142,,,17960,9,0,0,4419.47,0
483142,,,17961,10,0,0,4882.59,0
483142,15:29:00,15:29:00,17963,11,0,0,5366.34,1
483142,,,17964,12,0,0,5686.54,0
483142,,,17965,13,0,0,5956.2,0
483142,,,18784,14,0,0,6321.32,0
483142,,,18785,15,0,0,6698.8,0
483142,,,18786,16,0,0,6975.47,0
483142,,,18787,17,0,0,7273.04,0
483142,,,18788,18,0,0,7642.87,0
483142,15:34:00,15:34:00,18789,19,0,0,7956.36,1
483142,,,18751,20,0,0,8506.53,0
483142,,,18752,21,0,0,8838.78,0
483142,,,18753,22,0,0,9074.51,0
483142,,,18754,23,0,0,9356.8,0
483142,,,18755,24,0,0,9669.32,0
483142,,,18737,25,0,0,9948.28,0
483142,,,18699,26,0,0,10317.88,0
483142,,,18700,27,0,0,10631.79,0
483142,,,18701,28,0,0,10929.69,0
483142,,,18691,29,0,0,11464.02,0
483142,,,26308,30,0,0,11920.45,0
483142,15:45:00,15:45:00,18455,31,0,0,12488.65,1
483142,,,18456,32,0,0,13087.52,0
483142,,,18457,33,0,0,13677.31,0
483142,,,18458,34,0,0,13940.77,0
483142,,,18459,35,0,0,14238,0
483142,,,18460,36,0,0,14592.11,0
483142,,,18461,37,0,0,14988.96,0
483142,,,18705,38,0,0,15335.79,0
483142,15:59:00,15:59:00,18478,39,0,0,16559.31,1
483143,06:04:00,06:04:00,18478,1,0,0,0,1
483143,,,18481,2,0,0,958.04,0
483143,,,18482,3,0,0,1429.23,0
483143,,,18483,4,0,0,1694.85,0
483143,,,18484,5,0,0,2097.53,0
483143,,,18485,6,0,0,2425.99,0
483143,,,18486,7,0,0,2860.36,0
483143,,,18487,8,0,0,3196.68,0
483143,06:08:00,06:08:00,22714,9,0,0,3859.97,1
483143,,,18686,10,0,0,4482.17,0
483143,,,18687,11,0,0,4831.56,0
483143,,,18695,12,0,0,5211.81,0
483143,,,18696,13,0,0,5528,0
483143,,,18697,14,0,0,5809.63,0
483143,,,18698,15,0,0,6139.58,0
483143,,,23641,16,0,0,6434.06,0
483143,,,18738,17,0,0,6799.94,0
483143,,,18739,18,0,0,7076.17,0
483143,,,18740,19,0,0,7355.8,0
483143,,,18741,20,0,0,7584.28,0
483143,,,18742,21,0,0,7946.08,0
483143,06:18:00,06:18:00,18778,22,0,0,8506.81,1
483143,,,18779,23,0,0,8731.95,0
483143,,,18780,24,0,0,9050.57,0
483143,,,18781,25,0,0,9410.85,0
483143,,,18782,26,0,0,9725.54,0
483143,,,18783,27,0,0,10222.47,0
483143,,,18077,28,0,0,10794.24,0
483143,06:22:00,06:22:00,18078,29,0,0,11066.08,1
483143,,,18079,30,0,0,11556.16,0
483143,,,18080,31,0,0,12061.07,0
483143,,,16269,32,0,0,12785.67,0
483143,,,16270,33,0,0,13116.23,0
483143,,,16271,34,0,0,13685.05,0
483143,,,16272,35,0,0,14029.5,0
483143,,,16273,36,0,0,14497.26,0
483143,,,16274,37,0,0,14744.41,0
483143,,,16275,38,0,0,15303.28,0
483143,06:34:00,06:34:00,12548,39,0,0,16337.94,1
483144,06:24:00,06:24:00,18478,1,0,0,0,1
483144,,,18481,2,0,0,958.04,0
483144,,,18482,3,0,0,1429.23,0
483144,,,18483,4,0,0,1694.85,0
483144,,,18484,5,0,0,2097.53,0
483144,,,18485,6,0,0,2425.99,0
483144,,,18486,7,0,0,2860.36,0
483144,,,18487,8,0,0,3196.68,0
483144,06:28:00,06:28:00,22714,9,0,0,3859.97,1
483144,,,18686,10,0,0,4482.17,0
483144,,,18687,11,0,0,4831.56,0
483144,,,18695,12,0,0,5211.81,0
483144,,,18696,13,0,0,5528,0
483144,,,18697,14,0,0,5809.63,0
483144,,,18698,15,0,0,6139.58,0
483144,,,23641,16,0,0,6434.06,0
483144,,,18738,17,0,0,6799.94,0
483144,,,18739,18,0,0,7076.17,0
483144,,,18740,19,0,0,7355.8,0
483144,,,18741,20,0,0,7584.28,0
483144,,,18742,21,0,0,7946.08,0
483144,06:38:00,06:38:00,18778,22,0,0,8506.81,1
483144,,,18779,23,0,0,8731.95,0
483144,,,18780,24,0,0,9050.57,0
483144,,,18781,25,0,0,9410.85,0
483144,,,18782,26,0,0,9725.54,0
483144,,,18783,27,0,0,10222.47,0
483144,,,18077,28,0,0,10794.24,0
483144,06:42:00,06:42:00,18078,29,0,0,11066.08,1
483144,,,18079,30,0,0,11556.16,0
483144,,,18080,31,0,0,12061.07,0
483144,,,16269,32,0,0,12785.67,0
483144,,,16270,33,0,0,13116.23,0
483144,,,16271,34,0,0,13685.05,0
483144,,,16272,35,0,0,14029.5,0
483144,,,16273,36,0,0,14497.26,0
483144,,,16274,37,0,0,14744.41,0
483144,,,16275,38,0,0,15303.28,0
483144,06:54:00,06:54:00,12548,39,0,0,16337.94,1
483145,06:46:00,06:46:00,18478,1,0,0,0,1
483145,,,18481,2,0,0,958.04,0
483145,,,18482,3,0,0,1429.23,0
483145,,,18483,4,0,0,1694.85,0
483145,,,18484,5,0,0,2097.53,0
483145,,,18485,6,0,0,2425.99,0
483145,,,18486,7,0,0,2860.36,0
483145,,,18487,8,0,0,3196.68,0
483145,06:50:00,06:50:00,22714,9,0,0,3859.97,1
483145,,,18686,10,0,0,4482.17,0
483145,,,18687,11,0,0,4831.56,0
483145,,,18695,12,0,0,5211.81,0
483145,,,18696,13,0,0,5528,0
483145,,,18697,14,0,0,5809.63,0
483145,,,18698,15,0,0,6139.58,0
483145,,,23641,16,0,0,6434.06,0
483145,,,18738,17,0,0,6799.94,0
483145,,,18739,18,0,0,7076.17,0
483145,,,18740,19,0,0,7355.8,0
483145,,,18741,20,0,0,7584.28,0
483145,,,18742,21,0,0,7946.08,0
483145,07:00:00,07:00:00,18778,22,0,0,8506.81,1
483145,,,18779,23,0,0,8731.95,0
483145,,,18780,24,0,0,9050.57,0
483145,,,18781,25,0,0,9410.85,0
483145,,,18782,26,0,0,9725.54,0
483145,,,18783,27,0,0,10222.47,0
483145,,,18077,28,0,0,10794.24,0
483145,07:04:00,07:04:00,18078,29,0,0,11066.08,1
483145,,,18079,30,0,0,11556.16,0
483145,,,18080,31,0,0,12061.07,0
483145,,,16269,32,0,0,12785.67,0
483145,,,16270,33,0,0,13116.23,0
483145,,,16271,34,0,0,13685.05,0
483145,,,16272,35,0,0,14029.5,0
483145,,,16273,36,0,0,14497.26,0
483145,,,16274,37,0,0,14744.41,0
483145,,,16275,38,0,0,15303.28,0
483145,07:18:00,07:18:00,12548,39,0,0,16337.94,1
483146,06:59:00,06:59:00,18478,1,0,0,0,1
483146,,,18481,2,0,0,958.04,0
483146,,,18482,3,0,0,1429.23,0
483146,,,18483,4,0,0,1694.85,0
483146,,,18484,5,0,0,2097.53,0
483146,,,18485,6,0,0,2425.99,0
483146,,,18486,7,0,0,2860.36,0
483146,,,18487,8,0,0,3196.68,0
483146,07:03:00,07:03:00,22714,9,0,0,3859.97,1
483146,,,18686,10,0,0,4482.17,0
483146,,,18687,11,0,0,4831.56,0
483146,,,18695,12,0,0,5211.81,0
483146,,,18696,13,0,0,5528,0
483146,,,18697,14,0,0,5809.63,0
483146,,,18698,15,0,0,6139.58,0
483146,,,23641,16,0,0,6434.06,0
483146,,,18738,17,0,0,6799.94,0
483146,,,18739,18,0,0,7076.17,0
483146,,,18740,19,0,0,7355.8,0
483146,,,18741,20,0,0,7584.28,0
483146,,,18742,21,0,0,7946.08,0
483146,07:13:00,07:13:00,18778,22,0,0,8506.81,1
483146,,,18779,23,0,0,8731.95,0
483146,,,18780,24,0,0,9050.57,0
483146,,,18781,25,0,0,9410.85,0
483146,,,18782,26,0,0,9725.54,0
483146,,,18783,27,0,0,10222.47,0
483146,,,18077,28,0,0,10794.24,0
483146,07:19:00,07:19:00,18078,29,0,0,11066.08,1
483146,,,18079,30,0,0,11556.16,0
483146,,,18080,31,0,0,12061.07,0
483146,,,16269,32,0,0,12785.67,0
483146,,,16270,33,0,0,13116.23,0
483146,,,16271,34,0,0,13685.05,0
483146,,,16272,35,0,0,14029.5,0
483146,,,16273,36,0,0,14497.26,0
483146,,,16274,37,0,0,14744.41,0
483146,,,16275,38,0,0,15303.28,0
483146,07:34:00,07:34:00,12548,39,0,0,16337.94,1
483147,07:13:00,07:13:00,18478,1,0,0,0,1
483147,,,18481,2,0,0,958.04,0
483147,,,18482,3,0,0,1429.23,0
483147,,,18483,4,0,0,1694.85,0
483147,,,18484,5,0,0,2097.53,0
483147,,,18485,6,0,0,2425.99,0
483147,,,18486,7,0,0,2860.36,0
483147,,,18487,8,0,0,3196.68,0
483147,07:18:00,07:18:00,22714,9,0,0,3859.97,1
483147,,,18686,10,0,0,4482.17,0
483147,,,18687,11,0,0,4831.56,0
483147,,,18695,12,0,0,5211.81,0
483147,,,18696,13,0,0,5528,0
483147,,,18697,14,0,0,5809.63,0
483147,,,18698,15,0,0,6139.58,0
483147,,,23641,16,0,0,6434.06,0
483147,,,18738,17,0,0,6799.94,0
483147,,,18739,18,0,0,7076.17,0
483147,,,18740,19,0,0,7355.8,0
483147,,,18741,20,0,0,7584.28,0
483147,,,18742,21,0,0,7946.08,0
483147,07:28:00,07:28:00,18778,22,0,0,8506.81,1
483147,,,18779,23,0,0,8731.95,0
483147,,,18780,24,0,0,9050.57,0
483147,,,18781,25,0,0,9410.85,0
483147,,,18782,26,0,0,9725.54,0
483147,,,18783,27,0,0,10222.47,0
483147,,,18077,28,0,0,10794.24,0
483147,07:34:00,07:34:00,18078,29,0,0,11066.08,1
483147,,,18079,30,0,0,11556.16,0
483147,,,18080,31,0,0,12061.07,0
483147,,,16269,32,0,0,12785.67,0
483147,,,16270,33,0,0,13116.23,0
483147,,,16271,34,0,0,13685.05,0
483147,,,16272,35,0,0,14029.5,0
483147,,,16273,36,0,0,14497.26,0
483147,,,16274,37,0,0,14744.41,0
483147,,,16275,38,0,0,15303.28,0
483147,07:49:00,07:49:00,12548,39,0,0,16337.94,1
483148,07:27:00,07:27:00,18478,1,0,0,0,1
483148,,,18481,2,0,0,958.04,0
483148,,,18482,3,0,0,1429.23,0
483148,,,18483,4,0,0,1694.85,0
483148,,,18484,5,0,0,2097.53,0
483148,,,18485,6,0,0,2425.99,0
483148,,,18486,7,0,0,2860.36,0
483148,,,18487,8,0,0,3196.68,0
483148,07:33:00,07:33:00,22714,9,0,0,3859.97,1
483148,,,18686,10,0,0,4482.17,0
483148,,,18687,11,0,0,4831.56,0
483148,,,18695,12,0,0,5211.81,0
483148,,,18696,13,0,0,5528,0
483148,,,18697,14,0,0,5809.63,0
483148,,,18698,15,0,0,6139.58,0
483148,,,23641,16,0,0,6434.06,0
483148,,,18738,17,0,0,6799.94,0
483148,,,18739,18,0,0,7076.17,0
483148,,,18740,19,0,0,7355.8,0
483148,,,18741,20,0,0,7584.28,0
483148,,,18742,21,0,0,7946.08,0
483148,07:43:00,07:43:00,18778,22,0,0,8506.81,1
483148,,,18779,23,0,0,8731.95,0
483148,,,18780,24,0,0,9050.57,0
483148,,,18781,25,0,0,9410.85,0
483148,,,18782,26,0,0,9725.54,0
483148,,,18783,27,0,0,10222.47,0
483148,,,18077,28,0,0,10794.24,0
483148,07:49:00,07:49:00,18078,29,0,0,11066.08,1
483148,,,18079,30,0,0,11556.16,0
483148,,,18080,31,0,0,12061.07,0
483148,,,16269,32,0,0,12785.67,0
483148,,,16270,33,0,0,13116.23,0
483148,,,16271,34,0,0,13685.05,0
483148,,,16272,35,0,0,14029.5,0
483148,,,16273,36,0,0,14497.26,0
483148,,,16274,37,0,0,14744.41,0
483148,,,16275,38,0,0,15303.28,0
483148,08:06:00,08:06:00,12548,39,0,0,16337.94,1
483149,07:41:00,07:41:00,18478,1,0,0,0,1
483149,,,18481,2,0,0,958.04,0
483149,,,18482,3,0,0,1429.23,0
483149,,,18483,4,0,0,1694.85,0
483149,,,18484,5,0,0,2097.53,0
483149,,,18485,6,0,0,2425.99,0
483149,,,18486,7,0,0,2860.36,0
483149,,,18487,8,0,0,3196.68,0
483149,07:46:00,07:46:00,22714,9,0,0,3859.97,1
483149,,,18686,10,0,0,4482.17,0
483149,,,18687,11,0,0,4831.56,0
483149,,,18695,12,0,0,5211.81,0
483149,,,18696,13,0,0,5528,0
483149,,,18697,14,0,0,5809.63,0
483149,,,18698,15,0,0,6139.58,0
483149,,,23641,16,0,0,6434.06,0
483149,,,18738,17,0,0,6799.94,0
483149,,,18739,18,0,0,7076.17,0
483149,,,18740,19,0,0,7355.8,0
483149,,,18741,20,0,0,7584.28,0
483149,,,18742,21,0,0,7946.08,0
483149,07:58:00,07:58:00,18778,22,0,0,8506.81,1
483149,,,18779,23,0,0,8731.95,0
483149,,,18780,24,0,0,9050.57,0
483149,,,18781,25,0,0,9410.85,0
483149,,,18782,26,0,0,9725.54,0
483149,,,18783,27,0,0,10222.47,0
483149,,,18077,28,0,0,10794.24,0
483149,08:04:00,08:04:00,18078,29,0,0,11066.08,1
483149,,,18079,30,0,0,11556.16,0
483149,,,18080,31,0,0,12061.07,0
483149,,,16269,32,0,0,12785.67,0
483149,,,16270,33,0,0,13116.23,0
483149,,,16271,34,0,0,13685.05,0
483149,,,16272,35,0,0,14029.5,0
483149,,,16273,36,0,0,14497.26,0
483149,,,16274,37,0,0,14744.41,0
483149,,,16275,38,0,0,15303.28,0
483149,08:20:00,08:20:00,12548,39,0,0,16337.94,1
483150,08:01:00,08:01:00,18478,1,0,0,0,1
483150,,,18481,2,0,0,958.04,0
483150,,,18482,3,0,0,1429.23,0
483150,,,18483,4,0,0,1694.85,0
483150,,,18484,5,0,0,2097.53,0
483150,,,18485,6,0,0,2425.99,0
483150,,,18486,7,0,0,2860.36,0
483150,,,18487,8,0,0,3196.68,0
483150,08:06:00,08:06:00,22714,9,0,0,3859.97,1
483150,,,18686,10,0,0,4482.17,0
483150,,,18687,11,0,0,4831.56,0
483150,,,18695,12,0,0,5211.81,0
483150,,,18696,13,0,0,5528,0
483150,,,18697,14,0,0,5809.63,0
483150,,,18698,15,0,0,6139.58,0
483150,,,23641,16,0,0,6434.06,0
483150,,,18738,17,0,0,6799.94,0
483150,,,18739,18,0,0,7076.17,0
483150,,,18740,19,0,0,7355.8,0
483150,,,18741,20,0,0,7584.28,0
483150,,,18742,21,0,0,7946.08,0
483150,08:18:00,08:18:00,18778,22,0,0,8506.81,1
483150,,,18779,23,0,0,8731.95,0
483150,,,18780,24,0,0,9050.57,0
483150,,,18781,25,0,0,9410.85,0
483150,,,18782,26,0,0,9725.54,0
483150,,,18783,27,0,0,10222.47,0
483150,,,18077,28,0,0,10794.24,0
483150,08:24:00,08:24:00,18078,29,0,0,11066.08,1
483150,,,18079,30,0,0,11556.16,0
483150,,,18080,31,0,0,12061.07,0
483150,,,16269,32,0,0,12785.67,0
483150,,,16270,33,0,0,13116.23,0
483150,,,16271,34,0,0,13685.05,0
483150,,,16272,35,0,0,14029.5,0
483150,,,16273,36,0,0,14497.26,0
483150,,,16274,37,0,0,14744.41,0
483150,,,16275,38,0,0,15303.28,0
483150,08:37:00,08:37:00,12548,39,0,0,16337.94,1
483151,10:02:00,10:02:00,18478,1,0,0,0,1
483151,,,18481,2,0,0,958.04,0
483151,,,18482,3,0,0,1429.23,0
483151,,,18483,4,0,0,1694.85,0
483151,,,18484,5,0,0,2097.53,0
483151,,,18485,6,0,0,2425.99,0
483151,,,18486,7,0,0,2860.36,0
483151,,,18487,8,0,0,3196.68,0
483151,10:07:00,10:07:00,22714,9,0,0,3859.97,1
483151,,,18686,10,0,0,4482.17,0
483151,,,18687,11,0,0,4831.56,0
483151,,,18695,12,0,0,5211.81,0
483151,,,18696,13,0,0,5528,0
483151,,,18697,14,0,0,5809.63,0
483151,,,18698,15,0,0,6139.58,0
483151,,,23641,16,0,0,6434.06,0
483151,,,18738,17,0,0,6799.94,0
483151,,,18739,18,0,0,7076.17,0
483151,,,18740,19,0,0,7355.8,0
483151,,,18741,20,0,0,7584.28,0
483151,,,18742,21,0,0,7946.08,0
483151,10:17:00,10:17:00,18778,22,0,0,8506.81,1
483151,,,18779,23,0,0,8731.95,0
483151,,,18780,24,0,0,9050.57,0
483151,,,18781,25,0,0,9410.85,0
483151,,,18782,26,0,0,9725.54,0
483151,,,18783,27,0,0,10222.47,0
483151,,,18077,28,0,0,10794.24,0
483151,10:21:00,10:21:00,18078,29,0,0,11066.08,1
483151,,,18079,30,0,0,11556.16,0
483151,,,18080,31,0,0,12061.07,0
483151,,,16269,32,0,0,12785.67,0
483151,,,16270,33,0,0,13116.23,0
483151,,,16271,34,0,0,13685.05,0
483151,,,16272,35,0,0,14029.5,0
483151,,,16273,36,0,0,14497.26,0
483151,,,16274,37,0,0,14744.41,0
483151,,,16275,38,0,0,15303.28,0
483151,10:32:00,10:32:00,12548,39,0,0,16337.94,1
483152,11:02:00,11:02:00,18478,1,0,0,0,1
483152,,,18481,2,0,0,958.04,0
483152,,,18482,3,0,0,1429.23,0
483152,,,18483,4,0,0,1694.85,0
483152,,,18484,5,0,0,2097.53,0
483152,,,18485,6,0,0,2425.99,0
483152,,,18486,7,0,0,2860.36,0
483152,,,18487,8,0,0,3196.68,0
483152,11:07:00,11:07:00,22714,9,0,0,3859.97,1
483152,,,18686,10,0,0,4482.17,0
483152,,,18687,11,0,0,4831.56,0
483152,,,18695,12,0,0,5211.81,0
483152,,,18696,13,0,0,5528,0
483152,,,18697,14,0,0,5809.63,0
483152,,,18698,15,0,0,6139.58,0
483152,,,23641,16,0,0,6434.06,0
483152,,,18738,17,0,0,6799.94,0
483152,,,18739,18,0,0,7076.17,0
483152,,,18740,19,0,0,7355.8,0
483152,,,18741,20,0,0,7584.28,0
483152,,,18742,21,0,0,7946.08,0
483152,11:17:00,11:17:00,18778,22,0,0,8506.81,1
483152,,,18779,23,0,0,8731.95,0
483152,,,18780,24,0,0,9050.57,0
483152,,,18781,25,0,0,9410.85,0
483152,,,18782,26,0,0,9725.54,0
483152,,,18783,27,0,0,10222.47,0
483152,,,18077,28,0,0,10794.24,0
483152,11:21:00,11:21:00,18078,29,0,0,11066.08,1
483152,,,18079,30,0,0,11556.16,0
483152,,,18080,31,0,0,12061.07,0
483152,,,16269,32,0,0,12785.67,0
483152,,,16270,33,0,0,13116.23,0
483152,,,16271,34,0,0,13685.05,0
483152,,,16272,35,0,0,14029.5,0
483152,,,16273,36,0,0,14497.26,0
483152,,,16274,37,0,0,14744.41,0
483152,,,16275,38,0,0,15303.28,0
483152,11:32:00,11:32:00,12548,39,0,0,16337.94,1
483153,13:02:00,13:02:00,18478,1,0,0,0,1
483153,,,18481,2,0,0,958.04,0
483153,,,18482,3,0,0,1429.23,0
483153,,,18483,4,0,0,1694.85,0
483153,,,18484,5,0,0,2097.53,0
483153,,,18485,6,0,0,2425.99,0
483153,,,18486,7,0,0,2860.36,0
483153,,,18487,8,0,0,3196.68,0
483153,13:07:00,13:07:00,22714,9,0,0,3859.97,1
483153,,,18686,10,0,0,4482.17,0
483153,,,18687,11,0,0,4831.56,0
483153,,,18695,12,0,0,5211.81,0
483153,,,18696,13,0,0,5528,0
483153,,,18697,14,0,0,5809.63,0
483153,,,18698,15,0,0,6139.58,0
483153,,,23641,16,0,0,6434.06,0
483153,,,18738,17,0,0,6799.94,0
483153,,,18739,18,0,0,7076.17,0
483153,,,18740,19,0,0,7355.8,0
483153,,,18741,20,0,0,7584.28,0
483153,,,18742,21,0,0,7946.08,0
483153,13:17:00,13:17:00,18778,22,0,0,8506.81,1
483153,,,18779,23,0,0,8731.95,0
483153,,,18780,24,0,0,9050.57,0
483153,,,18781,25,0,0,9410.85,0
483153,,,18782,26,0,0,9725.54,0
483153,,,18783,27,0,0,10222.47,0
483153,,,18077,28,0,0,10794.24,0
483153,13:21:00,13:21:00,18078,29,0,0,11066.08,1
483153,,,18079,30,0,0,11556.16,0
483153,,,18080,31,0,0,12061.07,0
483153,,,16269,32,0,0,12785.67,0
483153,,,16270,33,0,0,13116.23,0
483153,,,16271,34,0,0,13685.05,0
483153,,,16272,35,0,0,14029.5,0
483153,,,16273,36,0,0,14497.26,0
483153,,,16274,37,0,0,14744.41,0
483153,,,16275,38,0,0,15303.28,0
483153,13:32:00,13:32:00,12548,39,0,0,16337.94,1
483154,14:02:00,14:02:00,18478,1,0,0,0,1
483154,,,18481,2,0,0,958.04,0
483154,,,18482,3,0,0,1429.23,0
483154,,,18483,4,0,0,1694.85,0
483154,,,18484,5,0,0,2097.53,0
483154,,,18485,6,0,0,2425.99,0
483154,,,18486,7,0,0,2860.36,0
483154,,,18487,8,0,0,3196.68,0
483154,14:07:00,14:07:00,22714,9,0,0,3859.97,1
483154,,,18686,10,0,0,4482.17,0
483154,,,18687,11,0,0,4831.56,0
483154,,,18695,12,0,0,5211.81,0
483154,,,18696,13,0,0,5528,0
483154,,,18697,14,0,0,5809.63,0
483154,,,18698,15,0,0,6139.58,0
483154,,,23641,16,0,0,6434.06,0
483154,,,18738,17,0,0,6799.94,0
483154,,,18739,18,0,0,7076.17,0
483154,,,18740,19,0,0,7355.8,0
483154,,,18741,20,0,0,7584.28,0
483154,,,18742,21,0,0,7946.08,0
483154,14:17:00,14:17:00,18778,22,0,0,8506.81,1
483154,,,18779,23,0,0,8731.95,0
483154,,,18780,24,0,0,9050.57,0
483154,,,18781,25,0,0,9410.85,0
483154,,,18782,26,0,0,9725.54,0
483154,,,18783,27,0,0,10222.47,0
483154,,,18077,28,0,0,10794.24,0
483154,14:21:00,14:21:00,18078,29,0,0,11066.08,1
483154,,,18079,30,0,0,11556.16,0
483154,,,18080,31,0,0,12061.07,0
483154,,,16269,32,0,0,12785.67,0
483154,,,16270,33,0,0,13116.23,0
483154,,,16271,34,0,0,13685.05,0
483154,,,16272,35,0,0,14029.5,0
483154,,,16273,36,0,0,14497.26,0
483154,,,16274,37,0,0,14744.41,0
483154,,,16275,38,0,0,15303.28,0
483154,14:34:00,14:34:00,12548,39,0,0,16337.94,1
483155,15:02:00,15:02:00,18478,1,0,0,0,1
483155,,,18481,2,0,0,958.04,0
483155,,,18482,3,0,0,1429.23,0
483155,,,18483,4,0,0,1694.85,0
483155,,,18484,5,0,0,2097.53,0
483155,,,18485,6,0,0,2425.99,0
483155,,,18486,7,0,0,2860.36,0
483155,,,18487,8,0,0,3196.68,0
483155,15:08:00,15:08:00,22714,9,0,0,3859.97,1
483155,,,18686,10,0,0,4482.17,0
483155,,,18687,11,0,0,4831.56,0
483155,,,18695,12,0,0,5211.81,0
483155,,,18696,13,0,0,5528,0
483155,,,18697,14,0,0,5809.63,0
483155,,,18698,15,0,0,6139.58,0
483155,,,23641,16,0,0,6434.06,0
483155,,,18738,17,0,0,6799.94,0
483155,,,18739,18,0,0,7076.17,0
483155,,,18740,19,0,0,7355.8,0
483155,,,18741,20,0,0,7584.28,0
483155,,,18742,21,0,0,7946.08,0
483155,15:18:00,15:18:00,18778,22,0,0,8506.81,1
483155,,,18779,23,0,0,8731.95,0
483155,,,18780,24,0,0,9050.57,0
483155,,,18781,25,0,0,9410.85,0
483155,,,18782,26,0,0,9725.54,0
483155,,,18783,27,0,0,10222.47,0
483155,,,18077,28,0,0,10794.24,0
483155,15:23:00,15:23:00,18078,29,0,0,11066.08,1
483155,,,18079,30,0,0,11556.16,0
483155,,,18080,31,0,0,12061.07,0
483155,,,16269,32,0,0,12785.67,0
483155,,,16270,33,0,0,13116.23,0
483155,,,16271,34,0,0,13685.05,0
483155,,,16272,35,0,0,14029.5,0
483155,,,16273,36,0,0,14497.26,0
483155,,,16274,37,0,0,14744.41,0
483155,,,16275,38,0,0,15303.28,0
483155,15:37:00,15:37:00,12548,39,0,0,16337.94,1
483156,15:44:00,15:44:00,18478,1,0,0,0,1
483156,,,18481,2,0,0,958.04,0
483156,,,18482,3,0,0,1429.23,0
483156,,,18483,4,0,0,1694.85,0
483156,,,18484,5,0,0,2097.53,0
483156,,,18485,6,0,0,2425.99,0
483156,,,18486,7,0,0,2860.36,0
483156,,,18487,8,0,0,3196.68,0
483156,15:50:00,15:50:00,22714,9,0,0,3859.97,1
483156,,,18686,10,0,0,4482.17,0
483156,,,18687,11,0,0,4831.56,0
483156,,,18695,12,0,0,5211.81,0
483156,,,18696,13,0,0,5528,0
483156,,,18697,14,0,0,5809.63,0
483156,,,18698,15,0,0,6139.58,0
483156,,,23641,16,0,0,6434.06,0
483156,,,18738,17,0,0,6799.94,0
483156,,,18739,18,0,0,7076.17,0
483156,,,18740,19,0,0,7355.8,0
483156,,,18741,20,0,0,7584.28,0
483156,,,18742,21,0,0,7946.08,0
483156,16:02:00,16:02:00,18778,22,0,0,8506.81,1
483156,,,18779,23,0,0,8731.95,0
483156,,,18780,24,0,0,9050.57,0
483156,,,18781,25,0,0,9410.85,0
483156,,,18782,26,0,0,9725.54,0
483156,,,18783,27,0,0,10222.47,0
483156,,,18077,28,0,0,10794.24,0
483156,16:07:00,16:07:00,18078,29,0,0,11066.08,1
483156,,,18079,30,0,0,11556.16,0
483156,,,18080,31,0,0,12061.07,0
483156,,,16269,32,0,0,12785.67,0
483156,,,16270,33,0,0,13116.23,0
483156,,,16271,34,0,0,13685.05,0
483156,,,16272,35,0,0,14029.5,0
483156,,,16273,36,0,0,14497.26,0
483156,,,16274,37,0,0,14744.41,0
483156,,,16275,38,0,0,15303.28,0
483156,16:21:00,16:21:00,12548,39,0,0,16337.94,1
483157,16:15:00,16:15:00,18478,1,0,0,0,1
483157,,,18481,2,0,0,958.04,0
483157,,,18482,3,0,0,1429.23,0
483157,,,18483,4,0,0,1694.85,0
483157,,,18484,5,0,0,2097.53,0
483157,,,18485,6,0,0,2425.99,0
483157,,,18486,7,0,0,2860.36,0
483157,,,18487,8,0,0,3196.68,0
483157,16:21:00,16:21:00,22714,9,0,0,3859.97,1
483157,,,18686,10,0,0,4482.17,0
483157,,,18687,11,0,0,4831.56,0
483157,,,18695,12,0,0,5211.81,0
483157,,,18696,13,0,0,5528,0
483157,,,18697,14,0,0,5809.63,0
483157,,,18698,15,0,0,6139.58,0
483157,,,23641,16,0,0,6434.06,0
483157,,,18738,17,0,0,6799.94,0
483157,,,18739,18,0,0,7076.17,0
483157,,,18740,19,0,0,7355.8,0
483157,,,18741,20,0,0,7584.28,0
483157,,,18742,21,0,0,7946.08,0
483157,16:32:00,16:32:00,18778,22,0,0,8506.81,1
483157,,,18779,23,0,0,8731.95,0
483157,,,18780,24,0,0,9050.57,0
483157,,,18781,25,0,0,9410.85,0
483157,,,18782,26,0,0,9725.54,0
483157,,,18783,27,0,0,10222.47,0
483157,,,18077,28,0,0,10794.24,0
483157,16:37:00,16:37:00,18078,29,0,0,11066.08,1
483157,,,18079,30,0,0,11556.16,0
483157,,,18080,31,0,0,12061.07,0
483157,,,16269,32,0,0,12785.67,0
483157,,,16270,33,0,0,13116.23,0
483157,,,16271,34,0,0,13685.05,0
483157,,,16272,35,0,0,14029.5,0
483157,,,16273,36,0,0,14497.26,0
483157,,,16274,37,0,0,14744.41,0
483157,,,16275,38,0,0,15303.28,0
483157,16:48:00,16:48:00,12548,39,0,0,16337.94,1
483158,17:10:00,17:10:00,18478,1,0,0,0,1
483158,,,18481,2,0,0,958.04,0
483158,,,18482,3,0,0,1429.23,0
483158,,,18483,4,0,0,1694.85,0
483158,,,18484,5,0,0,2097.53,0
483158,,,18485,6,0,0,2425.99,0
483158,,,18486,7,0,0,2860.36,0
483158,,,18487,8,0,0,3196.68,0
483158,17:16:00,17:16:00,22714,9,0,0,3859.97,1
483158,,,18686,10,0,0,4482.17,0
483158,,,18687,11,0,0,4831.56,0
483158,,,18695,12,0,0,5211.81,0
483158,,,18696,13,0,0,5528,0
483158,,,18697,14,0,0,5809.63,0
483158,,,18698,15,0,0,6139.58,0
483158,,,23641,16,0,0,6434.06,0
483158,,,18738,17,0,0,6799.94,0
483158,,,18739,18,0,0,7076.17,0
483158,,,18740,19,0,0,7355.8,0
483158,,,18741,20,0,0,7584.28,0
483158,,,18742,21,0,0,7946.08,0
483158,17:27:00,17:27:00,18778,22,0,0,8506.81,1
483158,,,18779,23,0,0,8731.95,0
483158,,,18780,24,0,0,9050.57,0
483158,,,18781,25,0,0,9410.85,0
483158,,,18782,26,0,0,9725.54,0
483158,,,18783,27,0,0,10222.47,0
483158,,,18077,28,0,0,10794.24,0
483158,17:32:00,17:32:00,18078,29,0,0,11066.08,1
483158,,,18079,30,0,0,11556.16,0
483158,,,18080,31,0,0,12061.07,0
483158,,,16269,32,0,0,12785.67,0
483158,,,16270,33,0,0,13116.23,0
483158,,,16271,34,0,0,13685.05,0
483158,,,16272,35,0,0,14029.5,0
483158,,,16273,36,0,0,14497.26,0
483158,,,16274,37,0,0,14744.41,0
483158,,,16275,38,0,0,15303.28,0
483158,17:44:00,17:44:00,12548,39,0,0,16337.94,1
483159,17:51:00,17:51:00,18478,1,0,0,0,1
483159,,,18481,2,0,0,958.04,0
483159,,,18482,3,0,0,1429.23,0
483159,,,18483,4,0,0,1694.85,0
483159,,,18484,5,0,0,2097.53,0
483159,,,18485,6,0,0,2425.99,0
483159,,,18486,7,0,0,2860.36,0
483159,,,18487,8,0,0,3196.68,0
483159,17:56:00,17:56:00,22714,9,0,0,3859.97,1
483159,,,18686,10,0,0,4482.17,0
483159,,,18687,11,0,0,4831.56,0
483159,,,18695,12,0,0,5211.81,0
483159,,,18696,13,0,0,5528,0
483159,,,18697,14,0,0,5809.63,0
483159,,,18698,15,0,0,6139.58,0
483159,,,23641,16,0,0,6434.06,0
483159,,,18738,17,0,0,6799.94,0
483159,,,18739,18,0,0,7076.17,0
483159,,,18740,19,0,0,7355.8,0
483159,,,18741,20,0,0,7584.28,0
483159,,,18742,21,0,0,7946.08,0
483159,18:07:00,18:07:00,18778,22,0,0,8506.81,1
483159,,,18779,23,0,0,8731.95,0
483159,,,18780,24,0,0,9050.57,0
483159,,,18781,25,0,0,9410.85,0
483159,,,18782,26,0,0,9725.54,0
483159,,,18783,27,0,0,10222.47,0
483159,,,18077,28,0,0,10794.24,0
483159,18:12:00,18:12:00,18078,29,0,0,11066.08,1
483159,,,18079,30,0,0,11556.16,0
483159,,,18080,31,0,0,12061.07,0
483159,,,16269,32,0,0,12785.67,0
483159,,,16270,33,0,0,13116.23,0
483159,,,16271,34,0,0,13685.05,0
483159,,,16272,35,0,0,14029.5,0
483159,,,16273,36,0,0,14497.26,0
483159,,,16274,37,0,0,14744.41,0
483159,,,16275,38,0,0,15303.28,0
483159,18:24:00,18:24:00,12548,39,0,0,16337.94,1
483160,18:24:00,18:24:00,18478,1,0,0,0,1
483160,,,18481,2,0,0,958.04,0
483160,,,18482,3,0,0,1429.23,0
483160,,,18483,4,0,0,1694.85,0
483160,,,18484,5,0,0,2097.53,0
483160,,,18485,6,0,0,2425.99,0
483160,,,18486,7,0,0,2860.36,0
483160,,,18487,8,0,0,3196.68,0
483160,18:29:00,18:29:00,22714,9,0,0,3859.97,1
483160,,,18686,10,0,0,4482.17,0
483160,,,18687,11,0,0,4831.56,0
483160,,,18695,12,0,0,5211.81,0
483160,,,18696,13,0,0,5528,0
483160,,,18697,14,0,0,5809.63,0
483160,,,18698,15,0,0,6139.58,0
483160,,,23641,16,0,0,6434.06,0
483160,,,18738,17,0,0,6799.94,0
483160,,,18739,18,0,0,7076.17,0
483160,,,18740,19,0,0,7355.8,0
483160,,,18741,20,0,0,7584.28,0
483160,,,18742,21,0,0,7946.08,0
483160,18:38:00,18:38:00,18778,22,0,0,8506.81,1
483160,,,18779,23,0,0,8731.95,0
483160,,,18780,24,0,0,9050.57,0
483160,,,18781,25,0,0,9410.85,0
483160,,,18782,26,0,0,9725.54,0
483160,,,18783,27,0,0,10222.47,0
483160,,,18077,28,0,0,10794.24,0
483160,18:42:00,18:42:00,18078,29,0,0,11066.08,1
483160,,,18079,30,0,0,11556.16,0
483160,,,18080,31,0,0,12061.07,0
483160,,,16269,32,0,0,12785.67,0
483160,,,16270,33,0,0,13116.23,0
483160,,,16271,34,0,0,13685.05,0
483160,,,16272,35,0,0,14029.5,0
483160,,,16273,36,0,0,14497.26,0
483160,,,16274,37,0,0,14744.41,0
483160,,,16275,38,0,0,15303.28,0
483160,18:54:00,18:54:00,12548,39,0,0,16337.94,1
483161,19:26:00,19:26:00,18478,1,0,0,0,1
483161,,,18481,2,0,0,958.04,0
483161,,,18482,3,0,0,1429.23,0
483161,,,18483,4,0,0,1694.85,0
483161,,,18484,5,0,0,2097.53,0
483161,,,18485,6,0,0,2425.99,0
483161,,,18486,7,0,0,2860.36,0
483161,,,18487,8,0,0,3196.68,0
483161,19:31:00,19:31:00,22714,9,0,0,3859.97,1
483161,,,18686,10,0,0,4482.17,0
483161,,,18687,11,0,0,4831.56,0
483161,,,18695,12,0,0,5211.81,0
483161,,,18696,13,0,0,5528,0
483161,,,18697,14,0,0,5809.63,0
483161,,,18698,15,0,0,6139.58,0
483161,,,23641,16,0,0,6434.06,0
483161,,,18738,17,0,0,6799.94,0
483161,,,18739,18,0,0,7076.17,0
483161,,,18740,19,0,0,7355.8,0
483161,,,18741,20,0,0,7584.28,0
483161,,,18742,21,0,0,7946.08,0
483161,19:39:00,19:39:00,18778,22,0,0,8506.81,1
483161,,,18779,23,0,0,8731.95,0
483161,,,18780,24,0,0,9050.57,0
483161,,,18781,25,0,0,9410.85,0
483161,,,18782,26,0,0,9725.54,0
483161,,,18783,27,0,0,10222.47,0
483161,,,18077,28,0,0,10794.24,0
483161,19:43:00,19:43:00,18078,29,0,0,11066.08,1
483161,,,18079,30,0,0,11556.16,0
483161,,,18080,31,0,0,12061.07,0
483161,,,16269,32,0,0,12785.67,0
483161,,,16270,33,0,0,13116.23,0
483161,,,16271,34,0,0,13685.05,0
483161,,,16272,35,0,0,14029.5,0
483161,,,16273,36,0,0,14497.26,0
483161,,,16274,37,0,0,14744.41,0
483161,,,16275,38,0,0,15303.28,0
483161,19:52:00,19:52:00,12548,39,0,0,16337.94,1
483162,20:26:00,20:26:00,18478,1,0,0,0,1
483162,,,18481,2,0,0,958.04,0
483162,,,18482,3,0,0,1429.23,0
483162,,,18483,4,0,0,1694.85,0
483162,,,18484,5,0,0,2097.53,0
483162,,,18485,6,0,0,2425.99,0
483162,,,18486,7,0,0,2860.36,0
483162,,,18487,8,0,0,3196.68,0
483162,20:31:00,20:31:00,22714,9,0,0,3859.97,1
483162,,,18686,10,0,0,4482.17,0
483162,,,18687,11,0,0,4831.56,0
483162,,,18695,12,0,0,5211.81,0
483162,,,18696,13,0,0,5528,0
483162,,,18697,14,0,0,5809.63,0
483162,,,18698,15,0,0,6139.58,0
483162,,,23641,16,0,0,6434.06,0
483162,,,18738,17,0,0,6799.94,0
483162,,,18739,18,0,0,7076.17,0
483162,,,18740,19,0,0,7355.8,0
483162,,,18741,20,0,0,7584.28,0
483162,,,18742,21,0,0,7946.08,0
483162,20:39:00,20:39:00,18778,22,0,0,8506.81,1
483162,,,18779,23,0,0,8731.95,0
483162,,,18780,24,0,0,9050.57,0
483162,,,18781,25,0,0,9410.85,0
483162,,,18782,26,0,0,9725.54,0
483162,,,18783,27,0,0,10222.47,0
483162,,,18077,28,0,0,10794.24,0
483162,20:43:00,20:43:00,18078,29,0,0,11066.08,1
483162,,,18079,30,0,0,11556.16,0
483162,,,18080,31,0,0,12061.07,0
483162,,,16269,32,0,0,12785.67,0
483162,,,16270,33,0,0,13116.23,0
483162,,,16271,34,0,0,13685.05,0
483162,,,16272,35,0,0,14029.5,0
483162,,,16273,36,0,0,14497.26,0
483162,,,16274,37,0,0,14744.41,0
483162,,,16275,38,0,0,15303.28,0
483162,20:52:00,20:52:00,12548,39,0,0,16337.94,1
483163,21:26:00,21:26:00,18478,1,0,0,0,1
483163,,,18481,2,0,0,958.04,0
483163,,,18482,3,0,0,1429.23,0
483163,,,18483,4,0,0,1694.85,0
483163,,,18484,5,0,0,2097.53,0
483163,,,18485,6,0,0,2425.99,0
483163,,,18486,7,0,0,2860.36,0
483163,,,18487,8,0,0,3196.68,0
483163,21:31:00,21:31:00,22714,9,0,0,3859.97,1
483163,,,18686,10,0,0,4482.17,0
483163,,,18687,11,0,0,4831.56,0
483163,,,18695,12,0,0,5211.81,0
483163,,,18696,13,0,0,5528,0
483163,,,18697,14,0,0,5809.63,0
483163,,,18698,15,0,0,6139.58,0
483163,,,23641,16,0,0,6434.06,0
483163,,,18738,17,0,0,6799.94,0
483163,,,18739,18,0,0,7076.17,0
483163,,,18740,19,0,0,7355.8,0
483163,,,18741,20,0,0,7584.28,0
483163,,,18742,21,0,0,7946.08,0
483163,21:39:00,21:39:00,18778,22,0,0,8506.81,1
483163,,,18779,23,0,0,8731.95,0
483163,,,18780,24,0,0,9050.57,0
483163,,,18781,25,0,0,9410.85,0
483163,,,18782,26,0,0,9725.54,0
483163,,,18783,27,0,0,10222.47,0
483163,,,18077,28,0,0,10794.24,0
483163,21:43:00,21:43:00,18078,29,0,0,11066.08,1
483163,,,18079,30,0,0,11556.16,0
483163,,,18080,31,0,0,12061.07,0
483163,,,16269,32,0,0,12785.67,0
483163,,,16270,33,0,0,13116.23,0
483163,,,16271,34,0,0,13685.05,0
483163,,,16272,35,0,0,14029.5,0
483163,,,16273,36,0,0,14497.26,0
483163,,,16274,37,0,0,14744.41,0
483163,,,16275,38,0,0,15303.28,0
483163,21:52:00,21:52:00,12548,39,0,0,16337.94,1
483164,22:26:00,22:26:00,18478,1,0,0,0,1
483164,,,18481,2,0,0,958.04,0
483164,,,18482,3,0,0,1429.23,0
483164,,,18483,4,0,0,1694.85,0
483164,,,18484,5,0,0,2097.53,0
483164,,,18485,6,0,0,2425.99,0
483164,,,18486,7,0,0,2860.36,0
483164,,,18487,8,0,0,3196.68,0
483164,22:31:00,22:31:00,22714,9,0,0,3859.97,1
483164,,,18686,10,0,0,4482.17,0
483164,,,18687,11,0,0,4831.56,0
483164,,,18695,12,0,0,5211.81,0
483164,,,18696,13,0,0,5528,0
483164,,,18697,14,0,0,5809.63,0
483164,,,18698,15,0,0,6139.58,0
483164,,,23641,16,0,0,6434.06,0
483164,,,18738,17,0,0,6799.94,0
483164,,,18739,18,0,0,7076.17,0
483164,,,18740,19,0,0,7355.8,0
483164,,,18741,20,0,0,7584.28,0
483164,,,18742,21,0,0,7946.08,0
483164,22:39:00,22:39:00,18778,22,0,0,8506.81,1
483164,,,18779,23,0,0,8731.95,0
483164,,,18780,24,0,0,9050.57,0
483164,,,18781,25,0,0,9410.85,0
483164,,,18782,26,0,0,9725.54,0
483164,,,18783,27,0,0,10222.47,0
483164,,,18077,28,0,0,10794.24,0
483164,22:43:00,22:43:00,18078,29,0,0,11066.08,1
483164,,,18079,30,0,0,11556.16,0
483164,,,18080,31,0,0,12061.07,0
483164,,,16269,32,0,0,12785.67,0
483164,,,16270,33,0,0,13116.23,0
483164,,,16271,34,0,0,13685.05,0
483164,,,16272,35,0,0,14029.5,0
483164,,,16273,36,0,0,14497.26,0
483164,,,16274,37,0,0,14744.41,0
483164,,,16275,38,0,0,15303.28,0
483164,22:52:00,22:52:00,12548,39,0,0,16337.94,1
483165,23:26:00,23:26:00,18478,1,0,0,0,1
483165,,,18481,2,0,0,958.04,0
483165,,,18482,3,0,0,1429.23,0
483165,,,18483,4,0,0,1694.85,0
483165,,,18484,5,0,0,2097.53,0
483165,,,18485,6,0,0,2425.99,0
483165,,,18486,7,0,0,2860.36,0
483165,,,18487,8,0,0,3196.68,0
483165,23:31:00,23:31:00,22714,9,0,0,3859.97,1
483165,,,18686,10,0,0,4482.17,0
483165,,,18687,11,0,0,4831.56,0
483165,,,18695,12,0,0,5211.81,0
483165,,,18696,13,0,0,5528,0
483165,,,18697,14,0,0,5809.63,0
483165,,,18698,15,0,0,6139.58,0
483165,,,23641,16,0,0,6434.06,0
483165,,,18738,17,0,0,6799.94,0
483165,,,18739,18,0,0,7076.17,0
483165,,,18740,19,0,0,7355.8,0
483165,,,18741,20,0,0,7584.28,0
483165,,,18742,21,0,0,7946.08,0
483165,23:39:00,23:39:00,18778,22,0,0,8506.81,1
483165,,,18779,23,0,0,8731.95,0
483165,,,18780,24,0,0,9050.57,0
483165,,,18781,25,0,0,9410.85,0
483165,,,18782,26,0,0,9725.54,0
483165,,,18783,27,0,0,10222.47,0
483165,,,18077,28,0,0,10794.24,0
483165,23:43:00,23:43:00,18078,29,0,0,11066.08,1
483165,,,18079,30,0,0,11556.16,0
483165,,,18080,31,0,0,12061.07,0
483165,,,16269,32,0,0,12785.67,0
483165,,,16270,33,0,0,13116.23,0
483165,,,16271,34,0,0,13685.05,0
483165,,,16272,35,0,0,14029.5,0
483165,,,16273,36,0,0,14497.26,0
483165,,,16274,37,0,0,14744.41,0
483165,,,16275,38,0,0,15303.28,0
483165,23:52:00,23:52:00,12548,39,0,0,16337.94,1
483166,06:30:00,06:30:00,18478,1,0,0,0,1
483166,,,18481,2,0,0,958.04,0
483166,,,18482,3,0,0,1429.23,0
483166,,,18483,4,0,0,1694.85,0
483166,,,18484,5,0,0,2097.53,0
483166,,,18485,6,0,0,2425.99,0
483166,,,18486,7,0,0,2860.36,0
483166,,,18487,8,0,0,3196.68,0
483166,06:34:00,06:34:00,22714,9,0,0,3859.97,1
483166,,,18686,10,0,0,4482.17,0
483166,,,18687,11,0,0,4831.56,0
483166,,,18695,12,0,0,5211.81,0
483166,,,18696,13,0,0,5528,0
483166,,,18697,14,0,0,5809.63,0
483166,,,18698,15,0,0,6139.58,0
483166,,,23641,16,0,0,6434.06,0
483166,,,18738,17,0,0,6799.94,0
483166,,,18739,18,0,0,7076.17,0
483166,,,18740,19,0,0,7355.8,0
483166,,,18741,20,0,0,7584.28,0
483166,,,18742,21,0,0,7946.08,0
483166,06:41:00,06:41:00,18778,22,0,0,8506.81,1
483166,,,18779,23,0,0,8731.95,0
483166,,,18780,24,0,0,9050.57,0
483166,,,18781,25,0,0,9410.85,0
483166,,,18782,26,0,0,9725.54,0
483166,,,18783,27,0,0,10222.47,0
483166,,,18077,28,0,0,10794.24,0
483166,06:44:00,06:44:00,18078,29,0,0,11066.08,1
483166,,,18079,30,0,0,11556.16,0
483166,,,18080,31,0,0,12061.07,0
483166,,,16269,32,0,0,12785.67,0
483166,,,16270,33,0,0,13116.23,0
483166,,,16271,34,0,0,13685.05,0
483166,,,16272,35,0,0,14029.5,0
483166,,,16273,36,0,0,14497.26,0
483166,,,16274,37,0,0,14744.41,0
483166,,,16275,38,0,0,15303.28,0
483166,06:56:00,06:56:00,12548,39,0,0,16337.94,1
483167,07:25:00,07:25:00,18478,1,0,0,0,1
483167,,,18481,2,0,0,958.04,0
483167,,,18482,3,0,0,1429.23,0
483167,,,18483,4,0,0,1694.85,0
483167,,,18484,5,0,0,2097.53,0
483167,,,18485,6,0,0,2425.99,0
483167,,,18486,7,0,0,2860.36,0
483167,,,18487,8,0,0,3196.68,0
483167,07:30:00,07:30:00,22714,9,0,0,3859.97,1
483167,,,18686,10,0,0,4482.17,0
483167,,,18687,11,0,0,4831.56,0
483167,,,18695,12,0,0,5211.81,0
483167,,,18696,13,0,0,5528,0
483167,,,18697,14,0,0,5809.63,0
483167,,,18698,15,0,0,6139.58,0
483167,,,23641,16,0,0,6434.06,0
483167,,,18738,17,0,0,6799.94,0
483167,,,18739,18,0,0,7076.17,0
483167,,,18740,19,0,0,7355.8,0
483167,,,18741,20,0,0,7584.28,0
483167,,,18742,21,0,0,7946.08,0
483167,07:40:00,07:40:00,18778,22,0,0,8506.81,1
483167,,,18779,23,0,0,8731.95,0
483167,,,18780,24,0,0,9050.57,0
483167,,,18781,25,0,0,9410.85,0
483167,,,18782,26,0,0,9725.54,0
483167,,,18783,27,0,0,10222.47,0
483167,,,18077,28,0,0,10794.24,0
483167,07:44:00,07:44:00,18078,29,0,0,11066.08,1
483167,,,18079,30,0,0,11556.16,0
483167,,,18080,31,0,0,12061.07,0
483167,,,16269,32,0,0,12785.67,0
483167,,,16270,33,0,0,13116.23,0
483167,,,16271,34,0,0,13685.05,0
483167,,,16272,35,0,0,14029.5,0
483167,,,16273,36,0,0,14497.26,0
483167,,,16274,37,0,0,14744.41,0
483167,,,16275,38,0,0,15303.28,0
483167,07:56:00,07:56:00,12548,39,0,0,16337.94,1
483168,08:25:00,08:25:00,18478,1,0,0,0,1
483168,,,18481,2,0,0,958.04,0
483168,,,18482,3,0,0,1429.23,0
483168,,,18483,4,0,0,1694.85,0
483168,,,18484,5,0,0,2097.53,0
483168,,,18485,6,0,0,2425.99,0
483168,,,18486,7,0,0,2860.36,0
483168,,,18487,8,0,0,3196.68,0
483168,08:30:00,08:30:00,22714,9,0,0,3859.97,1
483168,,,18686,10,0,0,4482.17,0
483168,,,18687,11,0,0,4831.56,0
483168,,,18695,12,0,0,5211.81,0
483168,,,18696,13,0,0,5528,0
483168,,,18697,14,0,0,5809.63,0
483168,,,18698,15,0,0,6139.58,0
483168,,,23641,16,0,0,6434.06,0
483168,,,18738,17,0,0,6799.94,0
483168,,,18739,18,0,0,7076.17,0
483168,,,18740,19,0,0,7355.8,0
483168,,,18741,20,0,0,7584.28,0
483168,,,18742,21,0,0,7946.08,0
483168,08:40:00,08:40:00,18778,22,0,0,8506.81,1
483168,,,18779,23,0,0,8731.95,0
483168,,,18780,24,0,0,9050.57,0
483168,,,18781,25,0,0,9410.85,0
483168,,,18782,26,0,0,9725.54,0
483168,,,18783,27,0,0,10222.47,0
483168,,,18077,28,0,0,10794.24,0
483168,08:44:00,08:44:00,18078,29,0,0,11066.08,1
483168,,,18079,30,0,0,11556.16,0
483168,,,18080,31,0,0,12061.07,0
483168,,,16269,32,0,0,12785.67,0
483168,,,16270,33,0,0,13116.23,0
483168,,,16271,34,0,0,13685.05,0
483168,,,16272,35,0,0,14029.5,0
483168,,,16273,36,0,0,14497.26,0
483168,,,16274,37,0,0,14744.41,0
483168,,,16275,38,0,0,15303.28,0
483168,08:56:00,08:56:00,12548,39,0,0,16337.94,1
483169,09:25:00,09:25:00,18478,1,0,0,0,1
483169,,,18481,2,0,0,958.04,0
483169,,,18482,3,0,0,1429.23,0
483169,,,18483,4,0,0,1694.85,0
483169,,,18484,5,0,0,2097.53,0
483169,,,18485,6,0,0,2425.99,0
483169,,,18486,7,0,0,2860.36,0
483169,,,18487,8,0,0,3196.68,0
483169,09:30:00,09:30:00,22714,9,0,0,3859.97,1
483169,,,18686,10,0,0,4482.17,0
483169,,,18687,11,0,0,4831.56,0
483169,,,18695,12,0,0,5211.81,0
483169,,,18696,13,0,0,5528,0
483169,,,18697,14,0,0,5809.63,0
483169,,,18698,15,0,0,6139.58,0
483169,,,23641,16,0,0,6434.06,0
483169,,,18738,17,0,0,6799.94,0
483169,,,18739,18,0,0,7076.17,0
483169,,,18740,19,0,0,7355.8,0
483169,,,18741,20,0,0,7584.28,0
483169,,,18742,21,0,0,7946.08,0
483169,09:40:00,09:40:00,18778,22,0,0,8506.81,1
483169,,,18779,23,0,0,8731.95,0
483169,,,18780,24,0,0,9050.57,0
483169,,,18781,25,0,0,9410.85,0
483169,,,18782,26,0,0,9725.54,0
483169,,,18783,27,0,0,10222.47,0
483169,,,18077,28,0,0,10794.24,0
483169,09:44:00,09:44:00,18078,29,0,0,11066.08,1
483169,,,18079,30,0,0,11556.16,0
483169,,,18080,31,0,0,12061.07,0
483169,,,16269,32,0,0,12785.67,0
483169,,,16270,33,0,0,13116.23,0
483169,,,16271,34,0,0,13685.05,0
483169,,,16272,35,0,0,14029.5,0
483169,,,16273,36,0,0,14497.26,0
483169,,,16274,37,0,0,14744.41,0
483169,,,16275,38,0,0,15303.28,0
483169,09:56:00,09:56:00,12548,39,0,0,16337.94,1
483170,10:25:00,10:25:00,18478,1,0,0,0,1
483170,,,18481,2,0,0,958.04,0
483170,,,18482,3,0,0,1429.23,0
483170,,,18483,4,0,0,1694.85,0
483170,,,18484,5,0,0,2097.53,0
483170,,,18485,6,0,0,2425.99,0
483170,,,18486,7,0,0,2860.36,0
483170,,,18487,8,0,0,3196.68,0
483170,10:30:00,10:30:00,22714,9,0,0,3859.97,1
483170,,,18686,10,0,0,4482.17,0
483170,,,18687,11,0,0,4831.56,0
483170,,,18695,12,0,0,5211.81,0
483170,,,18696,13,0,0,5528,0
483170,,,18697,14,0,0,5809.63,0
483170,,,18698,15,0,0,6139.58,0
483170,,,23641,16,0,0,6434.06,0
483170,,,18738,17,0,0,6799.94,0
483170,,,18739,18,0,0,7076.17,0
483170,,,18740,19,0,0,7355.8,0
483170,,,18741,20,0,0,7584.28,0
483170,,,18742,21,0,0,7946.08,0
483170,10:40:00,10:40:00,18778,22,0,0,8506.81,1
483170,,,18779,23,0,0,8731.95,0
483170,,,18780,24,0,0,9050.57,0
483170,,,18781,25,0,0,9410.85,0
483170,,,18782,26,0,0,9725.54,0
483170,,,18783,27,0,0,10222.47,0
483170,,,18077,28,0,0,10794.24,0
483170,10:44:00,10:44:00,18078,29,0,0,11066.08,1
483170,,,18079,30,0,0,11556.16,0
483170,,,18080,31,0,0,12061.07,0
483170,,,16269,32,0,0,12785.67,0
483170,,,16270,33,0,0,13116.23,0
483170,,,16271,34,0,0,13685.05,0
483170,,,16272,35,0,0,14029.5,0
483170,,,16273,36,0,0,14497.26,0
483170,,,16274,37,0,0,14744.41,0
483170,,,16275,38,0,0,15303.28,0
483170,10:56:00,10:56:00,12548,39,0,0,16337.94,1
483171,11:25:00,11:25:00,18478,1,0,0,0,1
483171,,,18481,2,0,0,958.04,0
483171,,,18482,3,0,0,1429.23,0
483171,,,18483,4,0,0,1694.85,0
483171,,,18484,5,0,0,2097.53,0
483171,,,18485,6,0,0,2425.99,0
483171,,,18486,7,0,0,2860.36,0
483171,,,18487,8,0,0,3196.68,0
483171,11:30:00,11:30:00,22714,9,0,0,3859.97,1
483171,,,18686,10,0,0,4482.17,0
483171,,,18687,11,0,0,4831.56,0
483171,,,18695,12,0,0,5211.81,0
483171,,,18696,13,0,0,5528,0
483171,,,18697,14,0,0,5809.63,0
483171,,,18698,15,0,0,6139.58,0
483171,,,23641,16,0,0,6434.06,0
483171,,,18738,17,0,0,6799.94,0
483171,,,18739,18,0,0,7076.17,0
483171,,,18740,19,0,0,7355.8,0
483171,,,18741,20,0,0,7584.28,0
483171,,,18742,21,0,0,7946.08,0
483171,11:40:00,11:40:00,18778,22,0,0,8506.81,1
483171,,,18779,23,0,0,8731.95,0
483171,,,18780,24,0,0,9050.57,0
483171,,,18781,25,0,0,9410.85,0
483171,,,18782,26,0,0,9725.54,0
483171,,,18783,27,0,0,10222.47,0
483171,,,18077,28,0,0,10794.24,0
483171,11:44:00,11:44:00,18078,29,0,0,11066.08,1
483171,,,18079,30,0,0,11556.16,0
483171,,,18080,31,0,0,12061.07,0
483171,,,16269,32,0,0,12785.67,0
483171,,,16270,33,0,0,13116.23,0
483171,,,16271,34,0,0,13685.05,0
483171,,,16272,35,0,0,14029.5,0
483171,,,16273,36,0,0,14497.26,0
483171,,,16274,37,0,0,14744.41,0
483171,,,16275,38,0,0,15303.28,0
483171,11:56:00,11:56:00,12548,39,0,0,16337.94,1
483172,12:25:00,12:25:00,18478,1,0,0,0,1
483172,,,18481,2,0,0,958.04,0
483172,,,18482,3,0,0,1429.23,0
483172,,,18483,4,0,0,1694.85,0
483172,,,18484,5,0,0,2097.53,0
483172,,,18485,6,0,0,2425.99,0
483172,,,18486,7,0,0,2860.36,0
483172,,,18487,8,0,0,3196.68,0
483172,12:30:00,12:30:00,22714,9,0,0,3859.97,1
483172,,,18686,10,0,0,4482.17,0
483172,,,18687,11,0,0,4831.56,0
483172,,,18695,12,0,0,5211.81,0
483172,,,18696,13,0,0,5528,0
483172,,,18697,14,0,0,5809.63,0
483172,,,18698,15,0,0,6139.58,0
483172,,,23641,16,0,0,6434.06,0
483172,,,18738,17,0,0,6799.94,0
483172,,,18739,18,0,0,7076.17,0
483172,,,18740,19,0,0,7355.8,0
483172,,,18741,20,0,0,7584.28,0
483172,,,18742,21,0,0,7946.08,0
483172,12:40:00,12:40:00,18778,22,0,0,8506.81,1
483172,,,18779,23,0,0,8731.95,0
483172,,,18780,24,0,0,9050.57,0
483172,,,18781,25,0,0,9410.85,0
483172,,,18782,26,0,0,9725.54,0
483172,,,18783,27,0,0,10222.47,0
483172,,,18077,28,0,0,10794.24,0
483172,12:44:00,12:44:00,18078,29,0,0,11066.08,1
483172,,,18079,30,0,0,11556.16,0
483172,,,18080,31,0,0,12061.07,0
483172,,,16269,32,0,0,12785.67,0
483172,,,16270,33,0,0,13116.23,0
483172,,,16271,34,0,0,13685.05,0
483172,,,16272,35,0,0,14029.5,0
483172,,,16273,36,0,0,14497.26,0
483172,,,16274,37,0,0,14744.41,0
483172,,,16275,38,0,0,15303.28,0
483172,12:56:00,12:56:00,12548,39,0,0,16337.94,1
483173,13:25:00,13:25:00,18478,1,0,0,0,1
483173,,,18481,2,0,0,958.04,0
483173,,,18482,3,0,0,1429.23,0
483173,,,18483,4,0,0,1694.85,0
483173,,,18484,5,0,0,2097.53,0
483173,,,18485,6,0,0,2425.99,0
483173,,,18486,7,0,0,2860.36,0
483173,,,18487,8,0,0,3196.68,0
483173,13:30:00,13:30:00,22714,9,0,0,3859.97,1
483173,,,18686,10,0,0,4482.17,0
483173,,,18687,11,0,0,4831.56,0
483173,,,18695,12,0,0,5211.81,0
483173,,,18696,13,0,0,5528,0
483173,,,18697,14,0,0,5809.63,0
483173,,,18698,15,0,0,6139.58,0
483173,,,23641,16,0,0,6434.06,0
483173,,,18738,17,0,0,6799.94,0
483173,,,18739,18,0,0,7076.17,0
483173,,,18740,19,0,0,7355.8,0
483173,,,18741,20,0,0,7584.28,0
483173,,,18742,21,0,0,7946.08,0
483173,13:40:00,13:40:00,18778,22,0,0,8506.81,1
483173,,,18779,23,0,0,8731.95,0
483173,,,18780,24,0,0,9050.57,0
483173,,,18781,25,0,0,9410.85,0
483173,,,18782,26,0,0,9725.54,0
483173,,,18783,27,0,0,10222.47,0
483173,,,18077,28,0,0,10794.24,0
483173,13:44:00,13:44:00,18078,29,0,0,11066.08,1
483173,,,18079,30,0,0,11556.16,0
483173,,,18080,31,0,0,12061.07,0
483173,,,16269,32,0,0,12785.67,0
483173,,,16270,33,0,0,13116.23,0
483173,,,16271,34,0,0,13685.05,0
483173,,,16272,35,0,0,14029.5,0
483173,,,16273,36,0,0,14497.26,0
483173,,,16274,37,0,0,14744.41,0
483173,,,16275,38,0,0,15303.28,0
483173,13:56:00,13:56:00,12548,39,0,0,16337.94,1
483174,14:25:00,14:25:00,18478,1,0,0,0,1
483174,,,18481,2,0,0,958.04,0
483174,,,18482,3,0,0,1429.23,0
483174,,,18483,4,0,0,1694.85,0
483174,,,18484,5,0,0,2097.53,0
483174,,,18485,6,0,0,2425.99,0
483174,,,18486,7,0,0,2860.36,0
483174,,,18487,8,0,0,3196.68,0
483174,14:30:00,14:30:00,22714,9,0,0,3859.97,1
483174,,,18686,10,0,0,4482.17,0
483174,,,18687,11,0,0,4831.56,0
483174,,,18695,12,0,0,5211.81,0
483174,,,18696,13,0,0,5528,0
483174,,,18697,14,0,0,5809.63,0
483174,,,18698,15,0,0,6139.58,0
483174,,,23641,16,0,0,6434.06,0
483174,,,18738,17,0,0,6799.94,0
483174,,,18739,18,0,0,7076.17,0
483174,,,18740,19,0,0,7355.8,0
483174,,,18741,20,0,0,7584.28,0
483174,,,18742,21,0,0,7946.08,0
483174,14:40:00,14:40:00,18778,22,0,0,8506.81,1
483174,,,18779,23,0,0,8731.95,0
483174,,,18780,24,0,0,9050.57,0
483174,,,18781,25,0,0,9410.85,0
483174,,,18782,26,0,0,9725.54,0
483174,,,18783,27,0,0,10222.47,0
483174,,,18077,28,0,0,10794.24,0
483174,14:44:00,14:44:00,18078,29,0,0,11066.08,1
483174,,,18079,30,0,0,11556.16,0
483174,,,18080,31,0,0,12061.07,0
483174,,,16269,32,0,0,12785.67,0
483174,,,16270,33,0,0,13116.23,0
483174,,,16271,34,0,0,13685.05,0
483174,,,16272,35,0,0,14029.5,0
483174,,,16273,36,0,0,14497.26,0
483174,,,16274,37,0,0,14744.41,0
483174,,,16275,38,0,0,15303.28,0
483174,14:56:00,14:56:00,12548,39,0,0,16337.94,1
483175,15:25:00,15:25:00,18478,1,0,0,0,1
483175,,,18481,2,0,0,958.04,0
483175,,,18482,3,0,0,1429.23,0
483175,,,18483,4,0,0,1694.85,0
483175,,,18484,5,0,0,2097.53,0
483175,,,18485,6,0,0,2425.99,0
483175,,,18486,7,0,0,2860.36,0
483175,,,18487,8,0,0,3196.68,0
483175,15:30:00,15:30:00,22714,9,0,0,3859.97,1
483175,,,18686,10,0,0,4482.17,0
483175,,,18687,11,0,0,4831.56,0
483175,,,18695,12,0,0,5211.81,0
483175,,,18696,13,0,0,5528,0
483175,,,18697,14,0,0,5809.63,0
483175,,,18698,15,0,0,6139.58,0
483175,,,23641,16,0,0,6434.06,0
483175,,,18738,17,0,0,6799.94,0
483175,,,18739,18,0,0,7076.17,0
483175,,,18740,19,0,0,7355.8,0
483175,,,18741,20,0,0,7584.28,0
483175,,,18742,21,0,0,7946.08,0
483175,15:40:00,15:40:00,18778,22,0,0,8506.81,1
483175,,,18779,23,0,0,8731.95,0
483175,,,18780,24,0,0,9050.57,0
483175,,,18781,25,0,0,9410.85,0
483175,,,18782,26,0,0,9725.54,0
483175,,,18783,27,0,0,10222.47,0
483175,,,18077,28,0,0,10794.24,0
483175,15:44:00,15:44:00,18078,29,0,0,11066.08,1
483175,,,18079,30,0,0,11556.16,0
483175,,,18080,31,0,0,12061.07,0
483175,,,16269,32,0,0,12785.67,0
483175,,,16270,33,0,0,13116.23,0
483175,,,16271,34,0,0,13685.05,0
483175,,,16272,35,0,0,14029.5,0
483175,,,16273,36,0,0,14497.26,0
483175,,,16274,37,0,0,14744.41,0
483175,,,16275,38,0,0,15303.28,0
483175,15:56:00,15:56:00,12548,39,0,0,16337.94,1
483176,16:25:00,16:25:00,18478,1,0,0,0,1
483176,,,18481,2,0,0,958.04,0
483176,,,18482,3,0,0,1429.23,0
483176,,,18483,4,0,0,1694.85,0
483176,,,18484,5,0,0,2097.53,0
483176,,,18485,6,0,0,2425.99,0
483176,,,18486,7,0,0,2860.36,0
483176,,,18487,8,0,0,3196.68,0
483176,16:30:00,16:30:00,22714,9,0,0,3859.97,1
483176,,,18686,10,0,0,4482.17,0
483176,,,18687,11,0,0,4831.56,0
483176,,,18695,12,0,0,5211.81,0
483176,,,18696,13,0,0,5528,0
483176,,,18697,14,0,0,5809.63,0
483176,,,18698,15,0,0,6139.58,0
483176,,,23641,16,0,0,6434.06,0
483176,,,18738,17,0,0,6799.94,0
483176,,,18739,18,0,0,7076.17,0
483176,,,18740,19,0,0,7355.8,0
483176,,,18741,20,0,0,7584.28,0
483176,,,18742,21,0,0,7946.08,0
483176,16:40:00,16:40:00,18778,22,0,0,8506.81,1
483176,,,18779,23,0,0,8731.95,0
483176,,,18780,24,0,0,9050.57,0
483176,,,18781,25,0,0,9410.85,0
483176,,,18782,26,0,0,9725.54,0
483176,,,18783,27,0,0,10222.47,0
483176,,,18077,28,0,0,10794.24,0
483176,16:44:00,16:44:00,18078,29,0,0,11066.08,1
483176,,,18079,30,0,0,11556.16,0
483176,,,18080,31,0,0,12061.07,0
483176,,,16269,32,0,0,12785.67,0
483176,,,16270,33,0,0,13116.23,0
483176,,,16271,34,0,0,13685.05,0
483176,,,16272,35,0,0,14029.5,0
483176,,,16273,36,0,0,14497.26,0
483176,,,16274,37,0,0,14744.41,0
483176,,,16275,38,0,0,15303.28,0
483176,16:56:00,16:56:00,12548,39,0,0,16337.94,1
483177,17:25:00,17:25:00,18478,1,0,0,0,1
483177,,,18481,2,0,0,958.04,0
483177,,,18482,3,0,0,1429.23,0
483177,,,18483,4,0,0,1694.85,0
483177,,,18484,5,0,0,2097.53,0
483177,,,18485,6,0,0,2425.99,0
483177,,,18486,7,0,0,2860.36,0
483177,,,18487,8,0,0,3196.68,0
483177,17:30:00,17:30:00,22714,9,0,0,3859.97,1
483177,,,18686,10,0,0,4482.17,0
483177,,,18687,11,0,0,4831.56,0
483177,,,18695,12,0,0,5211.81,0
483177,,,18696,13,0,0,5528,0
483177,,,18697,14,0,0,5809.63,0
483177,,,18698,15,0,0,6139.58,0
483177,,,23641,16,0,0,6434.06,0
483177,,,18738,17,0,0,6799.94,0
483177,,,18739,18,0,0,7076.17,0
483177,,,18740,19,0,0,7355.8,0
483177,,,18741,20,0,0,7584.28,0
483177,,,18742,21,0,0,7946.08,0
483177,17:40:00,17:40:00,18778,22,0,0,8506.81,1
483177,,,18779,23,0,0,8731.95,0
483177,,,18780,24,0,0,9050.57,0
483177,,,18781,25,0,0,9410.85,0
483177,,,18782,26,0,0,9725.54,0
483177,,,18783,27,0,0,10222.47,0
483177,,,18077,28,0,0,10794.24,0
483177,17:44:00,17:44:00,18078,29,0,0,11066.08,1
483177,,,18079,30,0,0,11556.16,0
483177,,,18080,31,0,0,12061.07,0
483177,,,16269,32,0,0,12785.67,0
483177,,,16270,33,0,0,13116.23,0
483177,,,16271,34,0,0,13685.05,0
483177,,,16272,35,0,0,14029.5,0
483177,,,16273,36,0,0,14497.26,0
483177,,,16274,37,0,0,14744.41,0
483177,,,16275,38,0,0,15303.28,0
483177,17:56:00,17:56:00,12548,39,0,0,16337.94,1
483178,18:25:00,18:25:00,18478,1,0,0,0,1
483178,,,18481,2,0,0,958.04,0
483178,,,18482,3,0,0,1429.23,0
483178,,,18483,4,0,0,1694.85,0
483178,,,18484,5,0,0,2097.53,0
483178,,,18485,6,0,0,2425.99,0
483178,,,18486,7,0,0,2860.36,0
483178,,,18487,8,0,0,3196.68,0
483178,18:30:00,18:30:00,22714,9,0,0,3859.97,1
483178,,,18686,10,0,0,4482.17,0
483178,,,18687,11,0,0,4831.56,0
483178,,,18695,12,0,0,5211.81,0
483178,,,18696,13,0,0,5528,0
483178,,,18697,14,0,0,5809.63,0
483178,,,18698,15,0,0,6139.58,0
483178,,,23641,16,0,0,6434.06,0
483178,,,18738,17,0,0,6799.94,0
483178,,,18739,18,0,0,7076.17,0
483178,,,18740,19,0,0,7355.8,0
483178,,,18741,20,0,0,7584.28,0
483178,,,18742,21,0,0,7946.08,0
483178,18:40:00,18:40:00,18778,22,0,0,8506.81,1
483178,,,18779,23,0,0,8731.95,0
483178,,,18780,24,0,0,9050.57,0
483178,,,18781,25,0,0,9410.85,0
483178,,,18782,26,0,0,9725.54,0
483178,,,18783,27,0,0,10222.47,0
483178,,,18077,28,0,0,10794.24,0
483178,18:44:00,18:44:00,18078,29,0,0,11066.08,1
483178,,,18079,30,0,0,11556.16,0
483178,,,18080,31,0,0,12061.07,0
483178,,,16269,32,0,0,12785.67,0
483178,,,16270,33,0,0,13116.23,0
483178,,,16271,34,0,0,13685.05,0
483178,,,16272,35,0,0,14029.5,0
483178,,,16273,36,0,0,14497.26,0
483178,,,16274,37,0,0,14744.41,0
483178,,,16275,38,0,0,15303.28,0
483178,18:56:00,18:56:00,12548,39,0,0,16337.94,1
483179,19:32:00,19:32:00,18478,1,0,0,0,1
483179,,,18481,2,0,0,958.04,0
483179,,,18482,3,0,0,1429.23,0
483179,,,18483,4,0,0,1694.85,0
483179,,,18484,5,0,0,2097.53,0
483179,,,18485,6,0,0,2425.99,0
483179,,,18486,7,0,0,2860.36,0
483179,,,18487,8,0,0,3196.68,0
483179,19:37:00,19:37:00,22714,9,0,0,3859.97,1
483179,,,18686,10,0,0,4482.17,0
483179,,,18687,11,0,0,4831.56,0
483179,,,18695,12,0,0,5211.81,0
483179,,,18696,13,0,0,5528,0
483179,,,18697,14,0,0,5809.63,0
483179,,,18698,15,0,0,6139.58,0
483179,,,23641,16,0,0,6434.06,0
483179,,,18738,17,0,0,6799.94,0
483179,,,18739,18,0,0,7076.17,0
483179,,,18740,19,0,0,7355.8,0
483179,,,18741,20,0,0,7584.28,0
483179,,,18742,21,0,0,7946.08,0
483179,19:45:00,19:45:00,18778,22,0,0,8506.81,1
483179,,,18779,23,0,0,8731.95,0
483179,,,18780,24,0,0,9050.57,0
483179,,,18781,25,0,0,9410.85,0
483179,,,18782,26,0,0,9725.54,0
483179,,,18783,27,0,0,10222.47,0
483179,,,18077,28,0,0,10794.24,0
483179,19:49:00,19:49:00,18078,29,0,0,11066.08,1
483179,,,18079,30,0,0,11556.16,0
483179,,,18080,31,0,0,12061.07,0
483179,,,16269,32,0,0,12785.67,0
483179,,,16270,33,0,0,13116.23,0
483179,,,16271,34,0,0,13685.05,0
483179,,,16272,35,0,0,14029.5,0
483179,,,16273,36,0,0,14497.26,0
483179,,,16274,37,0,0,14744.41,0
483179,,,16275,38,0,0,15303.28,0
483179,19:58:00,19:58:00,12548,39,0,0,16337.94,1
483180,20:28:00,20:28:00,18478,1,0,0,0,1
483180,,,18481,2,0,0,958.04,0
483180,,,18482,3,0,0,1429.23,0
483180,,,18483,4,0,0,1694.85,0
483180,,,18484,5,0,0,2097.53,0
483180,,,18485,6,0,0,2425.99,0
483180,,,18486,7,0,0,2860.36,0
483180,,,18487,8,0,0,3196.68,0
483180,20:33:00,20:33:00,22714,9,0,0,3859.97,1
483180,,,18686,10,0,0,4482.17,0
483180,,,18687,11,0,0,4831.56,0
483180,,,18695,12,0,0,5211.81,0
483180,,,18696,13,0,0,5528,0
483180,,,18697,14,0,0,5809.63,0
483180,,,18698,15,0,0,6139.58,0
483180,,,23641,16,0,0,6434.06,0
483180,,,18738,17,0,0,6799.94,0
483180,,,18739,18,0,0,7076.17,0
483180,,,18740,19,0,0,7355.8,0
483180,,,18741,20,0,0,7584.28,0
483180,,,18742,21,0,0,7946.08,0
483180,20:41:00,20:41:00,18778,22,0,0,8506.81,1
483180,,,18779,23,0,0,8731.95,0
483180,,,18780,24,0,0,9050.57,0
483180,,,18781,25,0,0,9410.85,0
483180,,,18782,26,0,0,9725.54,0
483180,,,18783,27,0,0,10222.47,0
483180,,,18077,28,0,0,10794.24,0
483180,20:45:00,20:45:00,18078,29,0,0,11066.08,1
483180,,,18079,30,0,0,11556.16,0
483180,,,18080,31,0,0,12061.07,0
483180,,,16269,32,0,0,12785.67,0
483180,,,16270,33,0,0,13116.23,0
483180,,,16271,34,0,0,13685.05,0
483180,,,16272,35,0,0,14029.5,0
483180,,,16273,36,0,0,14497.26,0
483180,,,16274,37,0,0,14744.41,0
483180,,,16275,38,0,0,15303.28,0
483180,20:54:00,20:54:00,12548,39,0,0,16337.94,1
483181,21:25:00,21:25:00,18478,1,0,0,0,1
483181,,,18481,2,0,0,958.04,0
483181,,,18482,3,0,0,1429.23,0
483181,,,18483,4,0,0,1694.85,0
483181,,,18484,5,0,0,2097.53,0
483181,,,18485,6,0,0,2425.99,0
483181,,,18486,7,0,0,2860.36,0
483181,,,18487,8,0,0,3196.68,0
483181,21:30:00,21:30:00,22714,9,0,0,3859.97,1
483181,,,18686,10,0,0,4482.17,0
483181,,,18687,11,0,0,4831.56,0
483181,,,18695,12,0,0,5211.81,0
483181,,,18696,13,0,0,5528,0
483181,,,18697,14,0,0,5809.63,0
483181,,,18698,15,0,0,6139.58,0
483181,,,23641,16,0,0,6434.06,0
483181,,,18738,17,0,0,6799.94,0
483181,,,18739,18,0,0,7076.17,0
483181,,,18740,19,0,0,7355.8,0
483181,,,18741,20,0,0,7584.28,0
483181,,,18742,21,0,0,7946.08,0
483181,21:38:00,21:38:00,18778,22,0,0,8506.81,1
483181,,,18779,23,0,0,8731.95,0
483181,,,18780,24,0,0,9050.57,0
483181,,,18781,25,0,0,9410.85,0
483181,,,18782,26,0,0,9725.54,0
483181,,,18783,27,0,0,10222.47,0
483181,,,18077,28,0,0,10794.24,0
483181,21:42:00,21:42:00,18078,29,0,0,11066.08,1
483181,,,18079,30,0,0,11556.16,0
483181,,,18080,31,0,0,12061.07,0
483181,,,16269,32,0,0,12785.67,0
483181,,,16270,33,0,0,13116.23,0
483181,,,16271,34,0,0,13685.05,0
483181,,,16272,35,0,0,14029.5,0
483181,,,16273,36,0,0,14497.26,0
483181,,,16274,37,0,0,14744.41,0
483181,,,16275,38,0,0,15303.28,0
483181,21:51:00,21:51:00,12548,39,0,0,16337.94,1
483182,22:25:00,22:25:00,18478,1,0,0,0,1
483182,,,18481,2,0,0,958.04,0
483182,,,18482,3,0,0,1429.23,0
483182,,,18483,4,0,0,1694.85,0
483182,,,18484,5,0,0,2097.53,0
483182,,,18485,6,0,0,2425.99,0
483182,,,18486,7,0,0,2860.36,0
483182,,,18487,8,0,0,3196.68,0
483182,22:30:00,22:30:00,22714,9,0,0,3859.97,1
483182,,,18686,10,0,0,4482.17,0
483182,,,18687,11,0,0,4831.56,0
483182,,,18695,12,0,0,5211.81,0
483182,,,18696,13,0,0,5528,0
483182,,,18697,14,0,0,5809.63,0
483182,,,18698,15,0,0,6139.58,0
483182,,,23641,16,0,0,6434.06,0
483182,,,18738,17,0,0,6799.94,0
483182,,,18739,18,0,0,7076.17,0
483182,,,18740,19,0,0,7355.8,0
483182,,,18741,20,0,0,7584.28,0
483182,,,18742,21,0,0,7946.08,0
483182,22:38:00,22:38:00,18778,22,0,0,8506.81,1
483182,,,18779,23,0,0,8731.95,0
483182,,,18780,24,0,0,9050.57,0
483182,,,18781,25,0,0,9410.85,0
483182,,,18782,26,0,0,9725.54,0
483182,,,18783,27,0,0,10222.47,0
483182,,,18077,28,0,0,10794.24,0
483182,22:42:00,22:42:00,18078,29,0,0,11066.08,1
483182,,,18079,30,0,0,11556.16,0
483182,,,18080,31,0,0,12061.07,0
483182,,,16269,32,0,0,12785.67,0
483182,,,16270,33,0,0,13116.23,0
483182,,,16271,34,0,0,13685.05,0
483182,,,16272,35,0,0,14029.5,0
483182,,,16273,36,0,0,14497.26,0
483182,,,16274,37,0,0,14744.41,0
483182,,,16275,38,0,0,15303.28,0
483182,22:51:00,22:51:00,12548,39,0,0,16337.94,1
483183,23:25:00,23:25:00,18478,1,0,0,0,1
483183,,,18481,2,0,0,958.04,0
483183,,,18482,3,0,0,1429.23,0
483183,,,18483,4,0,0,1694.85,0
483183,,,18484,5,0,0,2097.53,0
483183,,,18485,6,0,0,2425.99,0
483183,,,18486,7,0,0,2860.36,0
483183,,,18487,8,0,0,3196.68,0
483183,23:30:00,23:30:00,22714,9,0,0,3859.97,1
483183,,,18686,10,0,0,4482.17,0
483183,,,18687,11,0,0,4831.56,0
483183,,,18695,12,0,0,5211.81,0
483183,,,18696,13,0,0,5528,0
483183,,,18697,14,0,0,5809.63,0
483183,,,18698,15,0,0,6139.58,0
483183,,,23641,16,0,0,6434.06,0
483183,,,18738,17,0,0,6799.94,0
483183,,,18739,18,0,0,7076.17,0
483183,,,18740,19,0,0,7355.8,0
483183,,,18741,20,0,0,7584.28,0
483183,,,18742,21,0,0,7946.08,0
483183,23:38:00,23:38:00,18778,22,0,0,8506.81,1
483183,,,18779,23,0,0,8731.95,0
483183,,,18780,24,0,0,9050.57,0
483183,,,18781,25,0,0,9410.85,0
483183,,,18782,26,0,0,9725.54,0
483183,,,18783,27,0,0,10222.47,0
483183,,,18077,28,0,0,10794.24,0
483183,23:42:00,23:42:00,18078,29,0,0,11066.08,1
483183,,,18079,30,0,0,11556.16,0
483183,,,18080,31,0,0,12061.07,0
483183,,,16269,32,0,0,12785.67,0
483183,,,16270,33,0,0,13116.23,0
483183,,,16271,34,0,0,13685.05,0
483183,,,16272,35,0,0,14029.5,0
483183,,,16273,36,0,0,14497.26,0
483183,,,16274,37,0,0,14744.41,0
483183,,,16275,38,0,0,15303.28,0
483183,23:51:00,23:51:00,12548,39,0,0,16337.94,1
483184,17:30:00,17:30:00,18478,1,0,0,0,1
483184,,,18481,2,0,0,958.04,0
483184,,,18482,3,0,0,1429.23,0
483184,,,18483,4,0,0,1694.85,0
483184,,,18484,5,0,0,2097.53,0
483184,,,18485,6,0,0,2425.99,0
483184,,,18486,7,0,0,2860.36,0
483184,,,18487,8,0,0,3196.68,0
483184,17:36:00,17:36:00,22714,9,0,0,3859.97,1
483184,,,18686,10,0,0,4482.17,0
483184,,,18687,11,0,0,4831.56,0
483184,,,18695,12,0,0,5211.81,0
483184,,,18696,13,0,0,5528,0
483184,,,18697,14,0,0,5809.63,0
483184,,,18698,15,0,0,6139.58,0
483184,,,23641,16,0,0,6434.06,0
483184,,,18738,17,0,0,6799.94,0
483184,,,18739,18,0,0,7076.17,0
483184,,,18740,19,0,0,7355.8,0
483184,,,18741,20,0,0,7584.28,0
483184,,,18742,21,0,0,7946.08,0
483184,17:47:00,17:47:00,18778,22,0,0,8506.81,1
483184,,,18779,23,0,0,8731.95,0
483184,,,18780,24,0,0,9050.57,0
483184,,,18781,25,0,0,9410.85,0
483184,,,18782,26,0,0,9725.54,0
483184,,,18783,27,0,0,10222.47,0
483184,,,18077,28,0,0,10794.24,0
483184,17:52:00,17:52:00,18078,29,0,0,11066.08,1
483184,,,18079,30,0,0,11556.16,0
483184,,,18080,31,0,0,12061.07,0
483184,,,16269,32,0,0,12785.67,0
483184,,,16270,33,0,0,13116.23,0
483184,,,16271,34,0,0,13685.05,0
483184,,,16272,35,0,0,14029.5,0
483184,,,16273,36,0,0,14497.26,0
483184,,,16274,37,0,0,14744.41,0
483184,,,16275,38,0,0,15303.28,0
483184,18:04:00,18:04:00,12548,39,0,0,16337.94,1
483185,16:50:00,16:50:00,18478,1,0,0,0,1
483185,,,18481,2,0,0,958.04,0
483185,,,18482,3,0,0,1429.23,0
483185,,,18483,4,0,0,1694.85,0
483185,,,18484,5,0,0,2097.53,0
483185,,,18485,6,0,0,2425.99,0
483185,,,18486,7,0,0,2860.36,0
483185,,,18487,8,0,0,3196.68,0
483185,16:56:00,16:56:00,22714,9,0,0,3859.97,1
483185,,,18686,10,0,0,4482.17,0
483185,,,18687,11,0,0,4831.56,0
483185,,,18695,12,0,0,5211.81,0
483185,,,18696,13,0,0,5528,0
483185,,,18697,14,0,0,5809.63,0
483185,,,18698,15,0,0,6139.58,0
483185,,,23641,16,0,0,6434.06,0
483185,,,18738,17,0,0,6799.94,0
483185,,,18739,18,0,0,7076.17,0
483185,,,18740,19,0,0,7355.8,0
483185,,,18741,20,0,0,7584.28,0
483185,,,18742,21,0,0,7946.08,0
483185,17:07:00,17:07:00,18778,22,0,0,8506.81,1
483185,,,18779,23,0,0,8731.95,0
483185,,,18780,24,0,0,9050.57,0
483185,,,18781,25,0,0,9410.85,0
483185,,,18782,26,0,0,9725.54,0
483185,,,18783,27,0,0,10222.47,0
483185,,,18077,28,0,0,10794.24,0
483185,17:12:00,17:12:00,18078,29,0,0,11066.08,1
483185,,,18079,30,0,0,11556.16,0
483185,,,18080,31,0,0,12061.07,0
483185,,,16269,32,0,0,12785.67,0
483185,,,16270,33,0,0,13116.23,0
483185,,,16271,34,0,0,13685.05,0
483185,,,16272,35,0,0,14029.5,0
483185,,,16273,36,0,0,14497.26,0
483185,,,16274,37,0,0,14744.41,0
483185,,,16275,38,0,0,15303.28,0
483185,17:24:00,17:24:00,12548,39,0,0,16337.94,1
483186,05:32:00,05:32:00,18478,1,0,0,0,1
483186,,,18481,2,0,0,958.04,0
483186,,,18482,3,0,0,1429.23,0
483186,,,18483,4,0,0,1694.85,0
483186,,,18484,5,0,0,2097.53,0
483186,,,18485,6,0,0,2425.99,0
483186,,,18486,7,0,0,2860.36,0
483186,,,18487,8,0,0,3196.68,0
483186,05:36:00,05:36:00,22714,9,0,0,3859.97,1
483186,,,18686,10,0,0,4482.17,0
483186,,,18687,11,0,0,4831.56,0
483186,,,18695,12,0,0,5211.81,0
483186,,,18696,13,0,0,5528,0
483186,,,18697,14,0,0,5809.63,0
483186,,,18698,15,0,0,6139.58,0
483186,,,23641,16,0,0,6434.06,0
483186,,,18738,17,0,0,6799.94,0
483186,,,18739,18,0,0,7076.17,0
483186,,,18740,19,0,0,7355.8,0
483186,,,18741,20,0,0,7584.28,0
483186,,,18742,21,0,0,7946.08,0
483186,05:46:00,05:46:00,18778,22,0,0,8506.81,1
483186,,,18779,23,0,0,8731.95,0
483186,,,18780,24,0,0,9050.57,0
483186,,,18781,25,0,0,9410.85,0
483186,,,18782,26,0,0,9725.54,0
483186,,,18783,27,0,0,10222.47,0
483186,,,18077,28,0,0,10794.24,0
483186,05:50:00,05:50:00,18078,29,0,0,11066.08,1
483186,,,18079,30,0,0,11556.16,0
483186,,,18080,31,0,0,12061.07,0
483186,,,16269,32,0,0,12785.67,0
483186,,,16270,33,0,0,13116.23,0
483186,,,16271,34,0,0,13685.05,0
483186,,,16272,35,0,0,14029.5,0
483186,,,16273,36,0,0,14497.26,0
483186,,,16274,37,0,0,14744.41,0
483186,,,16275,38,0,0,15303.28,0
483186,06:02:00,06:02:00,12548,39,0,0,16337.94,1
483187,12:02:00,12:02:00,18478,1,0,0,0,1
483187,,,18481,2,0,0,958.04,0
483187,,,18482,3,0,0,1429.23,0
483187,,,18483,4,0,0,1694.85,0
483187,,,18484,5,0,0,2097.53,0
483187,,,18485,6,0,0,2425.99,0
483187,,,18486,7,0,0,2860.36,0
483187,,,18487,8,0,0,3196.68,0
483187,12:07:00,12:07:00,22714,9,0,0,3859.97,1
483187,,,18686,10,0,0,4482.17,0
483187,,,18687,11,0,0,4831.56,0
483187,,,18695,12,0,0,5211.81,0
483187,,,18696,13,0,0,5528,0
483187,,,18697,14,0,0,5809.63,0
483187,,,18698,15,0,0,6139.58,0
483187,,,23641,16,0,0,6434.06,0
483187,,,18738,17,0,0,6799.94,0
483187,,,18739,18,0,0,7076.17,0
483187,,,18740,19,0,0,7355.8,0
483187,,,18741,20,0,0,7584.28,0
483187,,,18742,21,0,0,7946.08,0
483187,12:17:00,12:17:00,18778,22,0,0,8506.81,1
483187,,,18779,23,0,0,8731.95,0
483187,,,18780,24,0,0,9050.57,0
483187,,,18781,25,0,0,9410.85,0
483187,,,18782,26,0,0,9725.54,0
483187,,,18783,27,0,0,10222.47,0
483187,,,18077,28,0,0,10794.24,0
483187,12:21:00,12:21:00,18078,29,0,0,11066.08,1
483187,,,18079,30,0,0,11556.16,0
483187,,,18080,31,0,0,12061.07,0
483187,,,16269,32,0,0,12785.67,0
483187,,,16270,33,0,0,13116.23,0
483187,,,16271,34,0,0,13685.05,0
483187,,,16272,35,0,0,14029.5,0
483187,,,16273,36,0,0,14497.26,0
483187,,,16274,37,0,0,14744.41,0
483187,,,16275,38,0,0,15303.28,0
483187,12:32:00,12:32:00,12548,39,0,0,16337.94,1
483188,09:02:00,09:02:00,18478,1,0,0,0,1
483188,,,18481,2,0,0,958.04,0
483188,,,18482,3,0,0,1429.23,0
483188,,,18483,4,0,0,1694.85,0
483188,,,18484,5,0,0,2097.53,0
483188,,,18485,6,0,0,2425.99,0
483188,,,18486,7,0,0,2860.36,0
483188,,,18487,8,0,0,3196.68,0
483188,09:07:00,09:07:00,22714,9,0,0,3859.97,1
483188,,,18686,10,0,0,4482.17,0
483188,,,18687,11,0,0,4831.56,0
483188,,,18695,12,0,0,5211.81,0
483188,,,18696,13,0,0,5528,0
483188,,,18697,14,0,0,5809.63,0
483188,,,18698,15,0,0,6139.58,0
483188,,,23641,16,0,0,6434.06,0
483188,,,18738,17,0,0,6799.94,0
483188,,,18739,18,0,0,7076.17,0
483188,,,18740,19,0,0,7355.8,0
483188,,,18741,20,0,0,7584.28,0
483188,,,18742,21,0,0,7946.08,0
483188,09:17:00,09:17:00,18778,22,0,0,8506.81,1
483188,,,18779,23,0,0,8731.95,0
483188,,,18780,24,0,0,9050.57,0
483188,,,18781,25,0,0,9410.85,0
483188,,,18782,26,0,0,9725.54,0
483188,,,18783,27,0,0,10222.47,0
483188,,,18077,28,0,0,10794.24,0
483188,09:21:00,09:21:00,18078,29,0,0,11066.08,1
483188,,,18079,30,0,0,11556.16,0
483188,,,18080,31,0,0,12061.07,0
483188,,,16269,32,0,0,12785.67,0
483188,,,16270,33,0,0,13116.23,0
483188,,,16271,34,0,0,13685.05,0
483188,,,16272,35,0,0,14029.5,0
483188,,,16273,36,0,0,14497.26,0
483188,,,16274,37,0,0,14744.41,0
483188,,,16275,38,0,0,15303.28,0
483188,09:32:00,09:32:00,12548,39,0,0,16337.94,1
483189,08:25:00,08:25:00,18478,1,0,0,0,1
483189,,,18481,2,0,0,958.04,0
483189,,,18482,3,0,0,1429.23,0
483189,,,18483,4,0,0,1694.85,0
483189,,,18484,5,0,0,2097.53,0
483189,,,18485,6,0,0,2425.99,0
483189,,,18486,7,0,0,2860.36,0
483189,,,18487,8,0,0,3196.68,0
483189,08:30:00,08:30:00,22714,9,0,0,3859.97,1
483189,,,18686,10,0,0,4482.17,0
483189,,,18687,11,0,0,4831.56,0
483189,,,18695,12,0,0,5211.81,0
483189,,,18696,13,0,0,5528,0
483189,,,18697,14,0,0,5809.63,0
483189,,,18698,15,0,0,6139.58,0
483189,,,23641,16,0,0,6434.06,0
483189,,,18738,17,0,0,6799.94,0
483189,,,18739,18,0,0,7076.17,0
483189,,,18740,19,0,0,7355.8,0
483189,,,18741,20,0,0,7584.28,0
483189,,,18742,21,0,0,7946.08,0
483189,08:40:00,08:40:00,18778,22,0,0,8506.81,1
483189,,,18779,23,0,0,8731.95,0
483189,,,18780,24,0,0,9050.57,0
483189,,,18781,25,0,0,9410.85,0
483189,,,18782,26,0,0,9725.54,0
483189,,,18783,27,0,0,10222.47,0
483189,,,18077,28,0,0,10794.24,0
483189,08:44:00,08:44:00,18078,29,0,0,11066.08,1
483189,,,18079,30,0,0,11556.16,0
483189,,,18080,31,0,0,12061.07,0
483189,,,16269,32,0,0,12785.67,0
483189,,,16270,33,0,0,13116.23,0
483189,,,16271,34,0,0,13685.05,0
483189,,,16272,35,0,0,14029.5,0
483189,,,16273,36,0,0,14497.26,0
483189,,,16274,37,0,0,14744.41,0
483189,,,16275,38,0,0,15303.28,0
483189,08:56:00,08:56:00,12548,39,0,0,16337.94,1
483190,09:25:00,09:25:00,18478,1,0,0,0,1
483190,,,18481,2,0,0,958.04,0
483190,,,18482,3,0,0,1429.23,0
483190,,,18483,4,0,0,1694.85,0
483190,,,18484,5,0,0,2097.53,0
483190,,,18485,6,0,0,2425.99,0
483190,,,18486,7,0,0,2860.36,0
483190,,,18487,8,0,0,3196.68,0
483190,09:30:00,09:30:00,22714,9,0,0,3859.97,1
483190,,,18686,10,0,0,4482.17,0
483190,,,18687,11,0,0,4831.56,0
483190,,,18695,12,0,0,5211.81,0
483190,,,18696,13,0,0,5528,0
483190,,,18697,14,0,0,5809.63,0
483190,,,18698,15,0,0,6139.58,0
483190,,,23641,16,0,0,6434.06,0
483190,,,18738,17,0,0,6799.94,0
483190,,,18739,18,0,0,7076.17,0
483190,,,18740,19,0,0,7355.8,0
483190,,,18741,20,0,0,7584.28,0
483190,,,18742,21,0,0,7946.08,0
483190,09:40:00,09:40:00,18778,22,0,0,8506.81,1
483190,,,18779,23,0,0,8731.95,0
483190,,,18780,24,0,0,9050.57,0
483190,,,18781,25,0,0,9410.85,0
483190,,,18782,26,0,0,9725.54,0
483190,,,18783,27,0,0,10222.47,0
483190,,,18077,28,0,0,10794.24,0
483190,09:44:00,09:44:00,18078,29,0,0,11066.08,1
483190,,,18079,30,0,0,11556.16,0
483190,,,18080,31,0,0,12061.07,0
483190,,,16269,32,0,0,12785.67,0
483190,,,16270,33,0,0,13116.23,0
483190,,,16271,34,0,0,13685.05,0
483190,,,16272,35,0,0,14029.5,0
483190,,,16273,36,0,0,14497.26,0
483190,,,16274,37,0,0,14744.41,0
483190,,,16275,38,0,0,15303.28,0
483190,09:56:00,09:56:00,12548,39,0,0,16337.94,1
483191,10:25:00,10:25:00,18478,1,0,0,0,1
483191,,,18481,2,0,0,958.04,0
483191,,,18482,3,0,0,1429.23,0
483191,,,18483,4,0,0,1694.85,0
483191,,,18484,5,0,0,2097.53,0
483191,,,18485,6,0,0,2425.99,0
483191,,,18486,7,0,0,2860.36,0
483191,,,18487,8,0,0,3196.68,0
483191,10:30:00,10:30:00,22714,9,0,0,3859.97,1
483191,,,18686,10,0,0,4482.17,0
483191,,,18687,11,0,0,4831.56,0
483191,,,18695,12,0,0,5211.81,0
483191,,,18696,13,0,0,5528,0
483191,,,18697,14,0,0,5809.63,0
483191,,,18698,15,0,0,6139.58,0
483191,,,23641,16,0,0,6434.06,0
483191,,,18738,17,0,0,6799.94,0
483191,,,18739,18,0,0,7076.17,0
483191,,,18740,19,0,0,7355.8,0
483191,,,18741,20,0,0,7584.28,0
483191,,,18742,21,0,0,7946.08,0
483191,10:40:00,10:40:00,18778,22,0,0,8506.81,1
483191,,,18779,23,0,0,8731.95,0
483191,,,18780,24,0,0,9050.57,0
483191,,,18781,25,0,0,9410.85,0
483191,,,18782,26,0,0,9725.54,0
483191,,,18783,27,0,0,10222.47,0
483191,,,18077,28,0,0,10794.24,0
483191,10:44:00,10:44:00,18078,29,0,0,11066.08,1
483191,,,18079,30,0,0,11556.16,0
483191,,,18080,31,0,0,12061.07,0
483191,,,16269,32,0,0,12785.67,0
483191,,,16270,33,0,0,13116.23,0
483191,,,16271,34,0,0,13685.05,0
483191,,,16272,35,0,0,14029.5,0
483191,,,16273,36,0,0,14497.26,0
483191,,,16274,37,0,0,14744.41,0
483191,,,16275,38,0,0,15303.28,0
483191,10:56:00,10:56:00,12548,39,0,0,16337.94,1
483192,11:25:00,11:25:00,18478,1,0,0,0,1
483192,,,18481,2,0,0,958.04,0
483192,,,18482,3,0,0,1429.23,0
483192,,,18483,4,0,0,1694.85,0
483192,,,18484,5,0,0,2097.53,0
483192,,,18485,6,0,0,2425.99,0
483192,,,18486,7,0,0,2860.36,0
483192,,,18487,8,0,0,3196.68,0
483192,11:30:00,11:30:00,22714,9,0,0,3859.97,1
483192,,,18686,10,0,0,4482.17,0
483192,,,18687,11,0,0,4831.56,0
483192,,,18695,12,0,0,5211.81,0
483192,,,18696,13,0,0,5528,0
483192,,,18697,14,0,0,5809.63,0
483192,,,18698,15,0,0,6139.58,0
483192,,,23641,16,0,0,6434.06,0
483192,,,18738,17,0,0,6799.94,0
483192,,,18739,18,0,0,7076.17,0
483192,,,18740,19,0,0,7355.8,0
483192,,,18741,20,0,0,7584.28,0
483192,,,18742,21,0,0,7946.08,0
483192,11:40:00,11:40:00,18778,22,0,0,8506.81,1
483192,,,18779,23,0,0,8731.95,0
483192,,,18780,24,0,0,9050.57,0
483192,,,18781,25,0,0,9410.85,0
483192,,,18782,26,0,0,9725.54,0
483192,,,18783,27,0,0,10222.47,0
483192,,,18077,28,0,0,10794.24,0
483192,11:44:00,11:44:00,18078,29,0,0,11066.08,1
483192,,,18079,30,0,0,11556.16,0
483192,,,18080,31,0,0,12061.07,0
483192,,,16269,32,0,0,12785.67,0
483192,,,16270,33,0,0,13116.23,0
483192,,,16271,34,0,0,13685.05,0
483192,,,16272,35,0,0,14029.5,0
483192,,,16273,36,0,0,14497.26,0
483192,,,16274,37,0,0,14744.41,0
483192,,,16275,38,0,0,15303.28,0
483192,11:56:00,11:56:00,12548,39,0,0,16337.94,1
483193,12:25:00,12:25:00,18478,1,0,0,0,1
483193,,,18481,2,0,0,958.04,0
483193,,,18482,3,0,0,1429.23,0
483193,,,18483,4,0,0,1694.85,0
483193,,,18484,5,0,0,2097.53,0
483193,,,18485,6,0,0,2425.99,0
483193,,,18486,7,0,0,2860.36,0
483193,,,18487,8,0,0,3196.68,0
483193,12:30:00,12:30:00,22714,9,0,0,3859.97,1
483193,,,18686,10,0,0,4482.17,0
483193,,,18687,11,0,0,4831.56,0
483193,,,18695,12,0,0,5211.81,0
483193,,,18696,13,0,0,5528,0
483193,,,18697,14,0,0,5809.63,0
483193,,,18698,15,0,0,6139.58,0
483193,,,23641,16,0,0,6434.06,0
483193,,,18738,17,0,0,6799.94,0
483193,,,18739,18,0,0,7076.17,0
483193,,,18740,19,0,0,7355.8,0
483193,,,18741,20,0,0,7584.28,0
483193,,,18742,21,0,0,7946.08,0
483193,12:40:00,12:40:00,18778,22,0,0,8506.81,1
483193,,,18779,23,0,0,8731.95,0
483193,,,18780,24,0,0,9050.57,0
483193,,,18781,25,0,0,9410.85,0
483193,,,18782,26,0,0,9725.54,0
483193,,,18783,27,0,0,10222.47,0
483193,,,18077,28,0,0,10794.24,0
483193,12:44:00,12:44:00,18078,29,0,0,11066.08,1
483193,,,18079,30,0,0,11556.16,0
483193,,,18080,31,0,0,12061.07,0
483193,,,16269,32,0,0,12785.67,0
483193,,,16270,33,0,0,13116.23,0
483193,,,16271,34,0,0,13685.05,0
483193,,,16272,35,0,0,14029.5,0
483193,,,16273,36,0,0,14497.26,0
483193,,,16274,37,0,0,14744.41,0
483193,,,16275,38,0,0,15303.28,0
483193,12:56:00,12:56:00,12548,39,0,0,16337.94,1
483194,13:25:00,13:25:00,18478,1,0,0,0,1
483194,,,18481,2,0,0,958.04,0
483194,,,18482,3,0,0,1429.23,0
483194,,,18483,4,0,0,1694.85,0
483194,,,18484,5,0,0,2097.53,0
483194,,,18485,6,0,0,2425.99,0
483194,,,18486,7,0,0,2860.36,0
483194,,,18487,8,0,0,3196.68,0
483194,13:30:00,13:30:00,22714,9,0,0,3859.97,1
483194,,,18686,10,0,0,4482.17,0
483194,,,18687,11,0,0,4831.56,0
483194,,,18695,12,0,0,5211.81,0
483194,,,18696,13,0,0,5528,0
483194,,,18697,14,0,0,5809.63,0
483194,,,18698,15,0,0,6139.58,0
483194,,,23641,16,0,0,6434.06,0
483194,,,18738,17,0,0,6799.94,0
483194,,,18739,18,0,0,7076.17,0
483194,,,18740,19,0,0,7355.8,0
483194,,,18741,20,0,0,7584.28,0
483194,,,18742,21,0,0,7946.08,0
483194,13:40:00,13:40:00,18778,22,0,0,8506.81,1
483194,,,18779,23,0,0,8731.95,0
483194,,,18780,24,0,0,9050.57,0
483194,,,18781,25,0,0,9410.85,0
483194,,,18782,26,0,0,9725.54,0
483194,,,18783,27,0,0,10222.47,0
483194,,,18077,28,0,0,10794.24,0
483194,13:44:00,13:44:00,18078,29,0,0,11066.08,1
483194,,,18079,30,0,0,11556.16,0
483194,,,18080,31,0,0,12061.07,0
483194,,,16269,32,0,0,12785.67,0
483194,,,16270,33,0,0,13116.23,0
483194,,,16271,34,0,0,13685.05,0
483194,,,16272,35,0,0,14029.5,0
483194,,,16273,36,0,0,14497.26,0
483194,,,16274,37,0,0,14744.41,0
483194,,,16275,38,0,0,15303.28,0
483194,13:56:00,13:56:00,12548,39,0,0,16337.94,1
483195,14:25:00,14:25:00,18478,1,0,0,0,1
483195,,,18481,2,0,0,958.04,0
483195,,,18482,3,0,0,1429.23,0
483195,,,18483,4,0,0,1694.85,0
483195,,,18484,5,0,0,2097.53,0
483195,,,18485,6,0,0,2425.99,0
483195,,,18486,7,0,0,2860.36,0
483195,,,18487,8,0,0,3196.68,0
483195,14:30:00,14:30:00,22714,9,0,0,3859.97,1
483195,,,18686,10,0,0,4482.17,0
483195,,,18687,11,0,0,4831.56,0
483195,,,18695,12,0,0,5211.81,0
483195,,,18696,13,0,0,5528,0
483195,,,18697,14,0,0,5809.63,0
483195,,,18698,15,0,0,6139.58,0
483195,,,23641,16,0,0,6434.06,0
483195,,,18738,17,0,0,6799.94,0
483195,,,18739,18,0,0,7076.17,0
483195,,,18740,19,0,0,7355.8,0
483195,,,18741,20,0,0,7584.28,0
483195,,,18742,21,0,0,7946.08,0
483195,14:40:00,14:40:00,18778,22,0,0,8506.81,1
483195,,,18779,23,0,0,8731.95,0
483195,,,18780,24,0,0,9050.57,0
483195,,,18781,25,0,0,9410.85,0
483195,,,18782,26,0,0,9725.54,0
483195,,,18783,27,0,0,10222.47,0
483195,,,18077,28,0,0,10794.24,0
483195,14:44:00,14:44:00,18078,29,0,0,11066.08,1
483195,,,18079,30,0,0,11556.16,0
483195,,,18080,31,0,0,12061.07,0
483195,,,16269,32,0,0,12785.67,0
483195,,,16270,33,0,0,13116.23,0
483195,,,16271,34,0,0,13685.05,0
483195,,,16272,35,0,0,14029.5,0
483195,,,16273,36,0,0,14497.26,0
483195,,,16274,37,0,0,14744.41,0
483195,,,16275,38,0,0,15303.28,0
483195,14:56:00,14:56:00,12548,39,0,0,16337.94,1
483196,15:25:00,15:25:00,18478,1,0,0,0,1
483196,,,18481,2,0,0,958.04,0
483196,,,18482,3,0,0,1429.23,0
483196,,,18483,4,0,0,1694.85,0
483196,,,18484,5,0,0,2097.53,0
483196,,,18485,6,0,0,2425.99,0
483196,,,18486,7,0,0,2860.36,0
483196,,,18487,8,0,0,3196.68,0
483196,15:30:00,15:30:00,22714,9,0,0,3859.97,1
483196,,,18686,10,0,0,4482.17,0
483196,,,18687,11,0,0,4831.56,0
483196,,,18695,12,0,0,5211.81,0
483196,,,18696,13,0,0,5528,0
483196,,,18697,14,0,0,5809.63,0
483196,,,18698,15,0,0,6139.58,0
483196,,,23641,16,0,0,6434.06,0
483196,,,18738,17,0,0,6799.94,0
483196,,,18739,18,0,0,7076.17,0
483196,,,18740,19,0,0,7355.8,0
483196,,,18741,20,0,0,7584.28,0
483196,,,18742,21,0,0,7946.08,0
483196,15:40:00,15:40:00,18778,22,0,0,8506.81,1
483196,,,18779,23,0,0,8731.95,0
483196,,,18780,24,0,0,9050.57,0
483196,,,18781,25,0,0,9410.85,0
483196,,,18782,26,0,0,9725.54,0
483196,,,18783,27,0,0,10222.47,0
483196,,,18077,28,0,0,10794.24,0
483196,15:44:00,15:44:00,18078,29,0,0,11066.08,1
483196,,,18079,30,0,0,11556.16,0
483196,,,18080,31,0,0,12061.07,0
483196,,,16269,32,0,0,12785.67,0
483196,,,16270,33,0,0,13116.23,0
483196,,,16271,34,0,0,13685.05,0
483196,,,16272,35,0,0,14029.5,0
483196,,,16273,36,0,0,14497.26,0
483196,,,16274,37,0,0,14744.41,0
483196,,,16275,38,0,0,15303.28,0
483196,15:56:00,15:56:00,12548,39,0,0,16337.94,1
483197,16:25:00,16:25:00,18478,1,0,0,0,1
483197,,,18481,2,0,0,958.04,0
483197,,,18482,3,0,0,1429.23,0
483197,,,18483,4,0,0,1694.85,0
483197,,,18484,5,0,0,2097.53,0
483197,,,18485,6,0,0,2425.99,0
483197,,,18486,7,0,0,2860.36,0
483197,,,18487,8,0,0,3196.68,0
483197,16:30:00,16:30:00,22714,9,0,0,3859.97,1
483197,,,18686,10,0,0,4482.17,0
483197,,,18687,11,0,0,4831.56,0
483197,,,18695,12,0,0,5211.81,0
483197,,,18696,13,0,0,5528,0
483197,,,18697,14,0,0,5809.63,0
483197,,,18698,15,0,0,6139.58,0
483197,,,23641,16,0,0,6434.06,0
483197,,,18738,17,0,0,6799.94,0
483197,,,18739,18,0,0,7076.17,0
483197,,,18740,19,0,0,7355.8,0
483197,,,18741,20,0,0,7584.28,0
483197,,,18742,21,0,0,7946.08,0
483197,16:40:00,16:40:00,18778,22,0,0,8506.81,1
483197,,,18779,23,0,0,8731.95,0
483197,,,18780,24,0,0,9050.57,0
483197,,,18781,25,0,0,9410.85,0
483197,,,18782,26,0,0,9725.54,0
483197,,,18783,27,0,0,10222.47,0
483197,,,18077,28,0,0,10794.24,0
483197,16:44:00,16:44:00,18078,29,0,0,11066.08,1
483197,,,18079,30,0,0,11556.16,0
483197,,,18080,31,0,0,12061.07,0
483197,,,16269,32,0,0,12785.67,0
483197,,,16270,33,0,0,13116.23,0
483197,,,16271,34,0,0,13685.05,0
483197,,,16272,35,0,0,14029.5,0
483197,,,16273,36,0,0,14497.26,0
483197,,,16274,37,0,0,14744.41,0
483197,,,16275,38,0,0,15303.28,0
483197,16:56:00,16:56:00,12548,39,0,0,16337.94,1
483198,17:25:00,17:25:00,18478,1,0,0,0,1
483198,,,18481,2,0,0,958.04,0
483198,,,18482,3,0,0,1429.23,0
483198,,,18483,4,0,0,1694.85,0
483198,,,18484,5,0,0,2097.53,0
483198,,,18485,6,0,0,2425.99,0
483198,,,18486,7,0,0,2860.36,0
483198,,,18487,8,0,0,3196.68,0
483198,17:30:00,17:30:00,22714,9,0,0,3859.97,1
483198,,,18686,10,0,0,4482.17,0
483198,,,18687,11,0,0,4831.56,0
483198,,,18695,12,0,0,5211.81,0
483198,,,18696,13,0,0,5528,0
483198,,,18697,14,0,0,5809.63,0
483198,,,18698,15,0,0,6139.58,0
483198,,,23641,16,0,0,6434.06,0
483198,,,18738,17,0,0,6799.94,0
483198,,,18739,18,0,0,7076.17,0
483198,,,18740,19,0,0,7355.8,0
483198,,,18741,20,0,0,7584.28,0
483198,,,18742,21,0,0,7946.08,0
483198,17:40:00,17:40:00,18778,22,0,0,8506.81,1
483198,,,18779,23,0,0,8731.95,0
483198,,,18780,24,0,0,9050.57,0
483198,,,18781,25,0,0,9410.85,0
483198,,,18782,26,0,0,9725.54,0
483198,,,18783,27,0,0,10222.47,0
483198,,,18077,28,0,0,10794.24,0
483198,17:44:00,17:44:00,18078,29,0,0,11066.08,1
483198,,,18079,30,0,0,11556.16,0
483198,,,18080,31,0,0,12061.07,0
483198,,,16269,32,0,0,12785.67,0
483198,,,16270,33,0,0,13116.23,0
483198,,,16271,34,0,0,13685.05,0
483198,,,16272,35,0,0,14029.5,0
483198,,,16273,36,0,0,14497.26,0
483198,,,16274,37,0,0,14744.41,0
483198,,,16275,38,0,0,15303.28,0
483198,17:56:00,17:56:00,12548,39,0,0,16337.94,1
483199,18:25:00,18:25:00,18478,1,0,0,0,1
483199,,,18481,2,0,0,958.04,0
483199,,,18482,3,0,0,1429.23,0
483199,,,18483,4,0,0,1694.85,0
483199,,,18484,5,0,0,2097.53,0
483199,,,18485,6,0,0,2425.99,0
483199,,,18486,7,0,0,2860.36,0
483199,,,18487,8,0,0,3196.68,0
483199,18:30:00,18:30:00,22714,9,0,0,3859.97,1
483199,,,18686,10,0,0,4482.17,0
483199,,,18687,11,0,0,4831.56,0
483199,,,18695,12,0,0,5211.81,0
483199,,,18696,13,0,0,5528,0
483199,,,18697,14,0,0,5809.63,0
483199,,,18698,15,0,0,6139.58,0
483199,,,23641,16,0,0,6434.06,0
483199,,,18738,17,0,0,6799.94,0
483199,,,18739,18,0,0,7076.17,0
483199,,,18740,19,0,0,7355.8,0
483199,,,18741,20,0,0,7584.28,0
483199,,,18742,21,0,0,7946.08,0
483199,18:40:00,18:40:00,18778,22,0,0,8506.81,1
483199,,,18779,23,0,0,8731.95,0
483199,,,18780,24,0,0,9050.57,0
483199,,,18781,25,0,0,9410.85,0
483199,,,18782,26,0,0,9725.54,0
483199,,,18783,27,0,0,10222.47,0
483199,,,18077,28,0,0,10794.24,0
483199,18:44:00,18:44:00,18078,29,0,0,11066.08,1
483199,,,18079,30,0,0,11556.16,0
483199,,,18080,31,0,0,12061.07,0
483199,,,16269,32,0,0,12785.67,0
483199,,,16270,33,0,0,13116.23,0
483199,,,16271,34,0,0,13685.05,0
483199,,,16272,35,0,0,14029.5,0
483199,,,16273,36,0,0,14497.26,0
483199,,,16274,37,0,0,14744.41,0
483199,,,16275,38,0,0,15303.28,0
483199,18:56:00,18:56:00,12548,39,0,0,16337.94,1
483200,08:03:00,08:03:00,12548,1,0,0,0,1
483200,,,16262,2,0,0,961.41,0
483200,,,16263,3,0,0,1697.57,0
483200,,,16264,4,0,0,1957.14,0
483200,,,16265,5,0,0,2307.05,0
483200,,,18921,6,0,0,2815.24,0
483200,,,18922,7,0,0,3080.99,0
483200,,,18923,8,0,0,3440.76,0
483200,,,18924,9,0,0,3657.24,0
483200,,,18925,10,0,0,3931.97,0
483200,,,18658,11,0,0,4319.66,0
483200,,,18659,12,0,0,4686.55,0
483200,08:11:00,08:11:00,17963,13,0,0,4993.89,1
483200,,,17964,14,0,0,5314.08,0
483200,,,17965,15,0,0,5583.74,0
483200,,,17966,16,0,0,5870.86,0
483200,,,17967,17,0,0,6091.49,0
483200,,,17968,18,0,0,6392.44,0
483200,,,17969,19,0,0,6706.04,0
483200,08:16:00,08:16:00,18771,20,0,0,7333.51,1
483200,,,18743,21,0,0,7653.83,0
483200,,,18744,22,0,0,7856.89,0
483200,,,18745,23,0,0,8054.61,0
483200,,,18746,24,0,0,8221.86,0
483200,,,18736,25,0,0,8462.2,0
483200,,,18734,26,0,0,8827.86,0
483200,,,18735,27,0,0,9204.27,0
483200,,,18731,28,0,0,9574.29,0
483200,,,23639,29,0,0,9727.83,0
483200,,,18703,30,0,0,10017.97,0
483200,,,18704,31,0,0,10245.09,0
483200,08:24:00,08:24:00,17976,32,0,0,10785.04,1
483200,,,18456,33,0,0,11205.7,0
483200,,,18457,34,0,0,11795.49,0
483200,,,18458,35,0,0,12058.95,0
483200,,,18459,36,0,0,12356.18,0
483200,,,18460,37,0,0,12710.29,0
483200,,,18461,38,0,0,13107.14,0
483200,,,18705,39,0,0,13453.97,0
483200,08:35:00,08:35:00,18478,40,0,0,14677.49,1
483201,05:47:00,05:47:00,12548,1,0,0,0,1
483201,,,16262,2,0,0,961.41,0
483201,,,16263,3,0,0,1697.57,0
483201,,,16264,4,0,0,1957.14,0
483201,,,16265,5,0,0,2307.05,0
483201,,,18921,6,0,0,2815.24,0
483201,,,18922,7,0,0,3080.99,0
483201,,,18923,8,0,0,3440.76,0
483201,,,18924,9,0,0,3657.24,0
483201,,,18925,10,0,0,3931.97,0
483201,,,18658,11,0,0,4319.66,0
483201,,,18659,12,0,0,4686.55,0
483201,05:54:00,05:54:00,17963,13,0,0,4993.89,1
483201,,,17964,14,0,0,5314.08,0
483201,,,17965,15,0,0,5583.74,0
483201,,,17966,16,0,0,5870.86,0
483201,,,17967,17,0,0,6091.49,0
483201,,,17968,18,0,0,6392.44,0
483201,,,17969,19,0,0,6706.04,0
483201,05:58:00,05:58:00,18771,20,0,0,7333.51,1
483201,,,18743,21,0,0,7653.83,0
483201,,,18744,22,0,0,7856.89,0
483201,,,18745,23,0,0,8054.61,0
483201,,,18746,24,0,0,8221.86,0
483201,,,18736,25,0,0,8462.2,0
483201,,,18734,26,0,0,8827.86,0
483201,,,18735,27,0,0,9204.27,0
483201,,,18731,28,0,0,9574.29,0
483201,,,23639,29,0,0,9727.83,0
483201,,,18703,30,0,0,10017.97,0
483201,,,18704,31,0,0,10245.09,0
483201,06:04:00,06:04:00,17976,32,0,0,10785.04,1
483201,,,18456,33,0,0,11205.7,0
483201,,,18457,34,0,0,11795.49,0
483201,,,18458,35,0,0,12058.95,0
483201,,,18459,36,0,0,12356.18,0
483201,,,18460,37,0,0,12710.29,0
483201,,,18461,38,0,0,13107.14,0
483201,,,18705,39,0,0,13453.97,0
483201,06:14:00,06:14:00,18478,40,0,0,14677.49,1
483202,07:10:00,07:10:00,12548,1,0,0,0,1
483202,,,16262,2,0,0,961.41,0
483202,,,16263,3,0,0,1697.57,0
483202,,,16264,4,0,0,1957.14,0
483202,,,16265,5,0,0,2307.05,0
483202,,,18921,6,0,0,2815.24,0
483202,,,18922,7,0,0,3080.99,0
483202,,,18923,8,0,0,3440.76,0
483202,,,18924,9,0,0,3657.24,0
483202,,,18925,10,0,0,3931.97,0
483202,,,18658,11,0,0,4319.66,0
483202,,,18659,12,0,0,4686.55,0
483202,07:17:00,07:17:00,17963,13,0,0,4993.89,1
483202,,,17964,14,0,0,5314.08,0
483202,,,17965,15,0,0,5583.74,0
483202,,,17966,16,0,0,5870.86,0
483202,,,17967,17,0,0,6091.49,0
483202,,,17968,18,0,0,6392.44,0
483202,,,17969,19,0,0,6706.04,0
483202,07:21:00,07:21:00,18771,20,0,0,7333.51,1
483202,,,18743,21,0,0,7653.83,0
483202,,,18744,22,0,0,7856.89,0
483202,,,18745,23,0,0,8054.61,0
483202,,,18746,24,0,0,8221.86,0
483202,,,18736,25,0,0,8462.2,0
483202,,,18734,26,0,0,8827.86,0
483202,,,18735,27,0,0,9204.27,0
483202,,,18731,28,0,0,9574.29,0
483202,,,23639,29,0,0,9727.83,0
483202,,,18703,30,0,0,10017.97,0
483202,,,18704,31,0,0,10245.09,0
483202,07:28:00,07:28:00,17976,32,0,0,10785.04,1
483202,,,18456,33,0,0,11205.7,0
483202,,,18457,34,0,0,11795.49,0
483202,,,18458,35,0,0,12058.95,0
483202,,,18459,36,0,0,12356.18,0
483202,,,18460,37,0,0,12710.29,0
483202,,,18461,38,0,0,13107.14,0
483202,,,18705,39,0,0,13453.97,0
483202,07:39:00,07:39:00,18478,40,0,0,14677.49,1
483203,07:30:00,07:30:00,12548,1,0,0,0,1
483203,,,16262,2,0,0,961.41,0
483203,,,16263,3,0,0,1697.57,0
483203,,,16264,4,0,0,1957.14,0
483203,,,16265,5,0,0,2307.05,0
483203,,,18921,6,0,0,2815.24,0
483203,,,18922,7,0,0,3080.99,0
483203,,,18923,8,0,0,3440.76,0
483203,,,18924,9,0,0,3657.24,0
483203,,,18925,10,0,0,3931.97,0
483203,,,18658,11,0,0,4319.66,0
483203,,,18659,12,0,0,4686.55,0
483203,07:38:00,07:38:00,17963,13,0,0,4993.89,1
483203,,,17964,14,0,0,5314.08,0
483203,,,17965,15,0,0,5583.74,0
483203,,,17966,16,0,0,5870.86,0
483203,,,17967,17,0,0,6091.49,0
483203,,,17968,18,0,0,6392.44,0
483203,,,17969,19,0,0,6706.04,0
483203,07:42:00,07:42:00,18771,20,0,0,7333.51,1
483203,,,18743,21,0,0,7653.83,0
483203,,,18744,22,0,0,7856.89,0
483203,,,18745,23,0,0,8054.61,0
483203,,,18746,24,0,0,8221.86,0
483203,,,18736,25,0,0,8462.2,0
483203,,,18734,26,0,0,8827.86,0
483203,,,18735,27,0,0,9204.27,0
483203,,,18731,28,0,0,9574.29,0
483203,,,23639,29,0,0,9727.83,0
483203,,,18703,30,0,0,10017.97,0
483203,,,18704,31,0,0,10245.09,0
483203,07:49:00,07:49:00,17976,32,0,0,10785.04,1
483203,,,18456,33,0,0,11205.7,0
483203,,,18457,34,0,0,11795.49,0
483203,,,18458,35,0,0,12058.95,0
483203,,,18459,36,0,0,12356.18,0
483203,,,18460,37,0,0,12710.29,0
483203,,,18461,38,0,0,13107.14,0
483203,,,18705,39,0,0,13453.97,0
483203,08:00:00,08:00:00,18478,40,0,0,14677.49,1
483204,08:56:00,08:56:00,12548,1,0,0,0,1
483204,,,16262,2,0,0,961.41,0
483204,,,16263,3,0,0,1697.57,0
483204,,,16264,4,0,0,1957.14,0
483204,,,16265,5,0,0,2307.05,0
483204,,,18921,6,0,0,2815.24,0
483204,,,18922,7,0,0,3080.99,0
483204,,,18923,8,0,0,3440.76,0
483204,,,18924,9,0,0,3657.24,0
483204,,,18925,10,0,0,3931.97,0
483204,,,18658,11,0,0,4319.66,0
483204,,,18659,12,0,0,4686.55,0
483204,09:04:00,09:04:00,17963,13,0,0,4993.89,1
483204,,,17964,14,0,0,5314.08,0
483204,,,17965,15,0,0,5583.74,0
483204,,,17966,16,0,0,5870.86,0
483204,,,17967,17,0,0,6091.49,0
483204,,,17968,18,0,0,6392.44,0
483204,,,17969,19,0,0,6706.04,0
483204,09:08:00,09:08:00,18771,20,0,0,7333.51,1
483204,,,18743,21,0,0,7653.83,0
483204,,,18744,22,0,0,7856.89,0
483204,,,18745,23,0,0,8054.61,0
483204,,,18746,24,0,0,8221.86,0
483204,,,18736,25,0,0,8462.2,0
483204,,,18734,26,0,0,8827.86,0
483204,,,18735,27,0,0,9204.27,0
483204,,,18731,28,0,0,9574.29,0
483204,,,23639,29,0,0,9727.83,0
483204,,,18703,30,0,0,10017.97,0
483204,,,18704,31,0,0,10245.09,0
483204,09:15:00,09:15:00,17976,32,0,0,10785.04,1
483204,,,18456,33,0,0,11205.7,0
483204,,,18457,34,0,0,11795.49,0
483204,,,18458,35,0,0,12058.95,0
483204,,,18459,36,0,0,12356.18,0
483204,,,18460,37,0,0,12710.29,0
483204,,,18461,38,0,0,13107.14,0
483204,,,18705,39,0,0,13453.97,0
483204,09:25:00,09:25:00,18478,40,0,0,14677.49,1
483205,09:56:00,09:56:00,12548,1,0,0,0,1
483205,,,16262,2,0,0,961.41,0
483205,,,16263,3,0,0,1697.57,0
483205,,,16264,4,0,0,1957.14,0
483205,,,16265,5,0,0,2307.05,0
483205,,,18921,6,0,0,2815.24,0
483205,,,18922,7,0,0,3080.99,0
483205,,,18923,8,0,0,3440.76,0
483205,,,18924,9,0,0,3657.24,0
483205,,,18925,10,0,0,3931.97,0
483205,,,18658,11,0,0,4319.66,0
483205,,,18659,12,0,0,4686.55,0
483205,10:04:00,10:04:00,17963,13,0,0,4993.89,1
483205,,,17964,14,0,0,5314.08,0
483205,,,17965,15,0,0,5583.74,0
483205,,,17966,16,0,0,5870.86,0
483205,,,17967,17,0,0,6091.49,0
483205,,,17968,18,0,0,6392.44,0
483205,,,17969,19,0,0,6706.04,0
483205,10:08:00,10:08:00,18771,20,0,0,7333.51,1
483205,,,18743,21,0,0,7653.83,0
483205,,,18744,22,0,0,7856.89,0
483205,,,18745,23,0,0,8054.61,0
483205,,,18746,24,0,0,8221.86,0
483205,,,18736,25,0,0,8462.2,0
483205,,,18734,26,0,0,8827.86,0
483205,,,18735,27,0,0,9204.27,0
483205,,,18731,28,0,0,9574.29,0
483205,,,23639,29,0,0,9727.83,0
483205,,,18703,30,0,0,10017.97,0
483205,,,18704,31,0,0,10245.09,0
483205,10:15:00,10:15:00,17976,32,0,0,10785.04,1
483205,,,18456,33,0,0,11205.7,0
483205,,,18457,34,0,0,11795.49,0
483205,,,18458,35,0,0,12058.95,0
483205,,,18459,36,0,0,12356.18,0
483205,,,18460,37,0,0,12710.29,0
483205,,,18461,38,0,0,13107.14,0
483205,,,18705,39,0,0,13453.97,0
483205,10:25:00,10:25:00,18478,40,0,0,14677.49,1
483206,10:56:00,10:56:00,12548,1,0,0,0,1
483206,,,16262,2,0,0,961.41,0
483206,,,16263,3,0,0,1697.57,0
483206,,,16264,4,0,0,1957.14,0
483206,,,16265,5,0,0,2307.05,0
483206,,,18921,6,0,0,2815.24,0
483206,,,18922,7,0,0,3080.99,0
483206,,,18923,8,0,0,3440.76,0
483206,,,18924,9,0,0,3657.24,0
483206,,,18925,10,0,0,3931.97,0
483206,,,18658,11,0,0,4319.66,0
483206,,,18659,12,0,0,4686.55,0
483206,11:04:00,11:04:00,17963,13,0,0,4993.89,1
483206,,,17964,14,0,0,5314.08,0
483206,,,17965,15,0,0,5583.74,0
483206,,,17966,16,0,0,5870.86,0
483206,,,17967,17,0,0,6091.49,0
483206,,,17968,18,0,0,6392.44,0
483206,,,17969,19,0,0,6706.04,0
483206,11:08:00,11:08:00,18771,20,0,0,7333.51,1
483206,,,18743,21,0,0,7653.83,0
483206,,,18744,22,0,0,7856.89,0
483206,,,18745,23,0,0,8054.61,0
483206,,,18746,24,0,0,8221.86,0
483206,,,18736,25,0,0,8462.2,0
483206,,,18734,26,0,0,8827.86,0
483206,,,18735,27,0,0,9204.27,0
483206,,,18731,28,0,0,9574.29,0
483206,,,23639,29,0,0,9727.83,0
483206,,,18703,30,0,0,10017.97,0
483206,,,18704,31,0,0,10245.09,0
483206,11:15:00,11:15:00,17976,32,0,0,10785.04,1
483206,,,18456,33,0,0,11205.7,0
483206,,,18457,34,0,0,11795.49,0
483206,,,18458,35,0,0,12058.95,0
483206,,,18459,36,0,0,12356.18,0
483206,,,18460,37,0,0,12710.29,0
483206,,,18461,38,0,0,13107.14,0
483206,,,18705,39,0,0,13453.97,0
483206,11:25:00,11:25:00,18478,40,0,0,14677.49,1
483207,11:56:00,11:56:00,12548,1,0,0,0,1
483207,,,16262,2,0,0,961.41,0
483207,,,16263,3,0,0,1697.57,0
483207,,,16264,4,0,0,1957.14,0
483207,,,16265,5,0,0,2307.05,0
483207,,,18921,6,0,0,2815.24,0
483207,,,18922,7,0,0,3080.99,0
483207,,,18923,8,0,0,3440.76,0
483207,,,18924,9,0,0,3657.24,0
483207,,,18925,10,0,0,3931.97,0
483207,,,18658,11,0,0,4319.66,0
483207,,,18659,12,0,0,4686.55,0
483207,12:04:00,12:04:00,17963,13,0,0,4993.89,1
483207,,,17964,14,0,0,5314.08,0
483207,,,17965,15,0,0,5583.74,0
483207,,,17966,16,0,0,5870.86,0
483207,,,17967,17,0,0,6091.49,0
483207,,,17968,18,0,0,6392.44,0
483207,,,17969,19,0,0,6706.04,0
483207,12:08:00,12:08:00,18771,20,0,0,7333.51,1
483207,,,18743,21,0,0,7653.83,0
483207,,,18744,22,0,0,7856.89,0
483207,,,18745,23,0,0,8054.61,0
483207,,,18746,24,0,0,8221.86,0
483207,,,18736,25,0,0,8462.2,0
483207,,,18734,26,0,0,8827.86,0
483207,,,18735,27,0,0,9204.27,0
483207,,,18731,28,0,0,9574.29,0
483207,,,23639,29,0,0,9727.83,0
483207,,,18703,30,0,0,10017.97,0
483207,,,18704,31,0,0,10245.09,0
483207,12:15:00,12:15:00,17976,32,0,0,10785.04,1
483207,,,18456,33,0,0,11205.7,0
483207,,,18457,34,0,0,11795.49,0
483207,,,18458,35,0,0,12058.95,0
483207,,,18459,36,0,0,12356.18,0
483207,,,18460,37,0,0,12710.29,0
483207,,,18461,38,0,0,13107.14,0
483207,,,18705,39,0,0,13453.97,0
483207,12:25:00,12:25:00,18478,40,0,0,14677.49,1
483208,12:56:00,12:56:00,12548,1,0,0,0,1
483208,,,16262,2,0,0,961.41,0
483208,,,16263,3,0,0,1697.57,0
483208,,,16264,4,0,0,1957.14,0
483208,,,16265,5,0,0,2307.05,0
483208,,,18921,6,0,0,2815.24,0
483208,,,18922,7,0,0,3080.99,0
483208,,,18923,8,0,0,3440.76,0
483208,,,18924,9,0,0,3657.24,0
483208,,,18925,10,0,0,3931.97,0
483208,,,18658,11,0,0,4319.66,0
483208,,,18659,12,0,0,4686.55,0
483208,13:04:00,13:04:00,17963,13,0,0,4993.89,1
483208,,,17964,14,0,0,5314.08,0
483208,,,17965,15,0,0,5583.74,0
483208,,,17966,16,0,0,5870.86,0
483208,,,17967,17,0,0,6091.49,0
483208,,,17968,18,0,0,6392.44,0
483208,,,17969,19,0,0,6706.04,0
483208,13:08:00,13:08:00,18771,20,0,0,7333.51,1
483208,,,18743,21,0,0,7653.83,0
483208,,,18744,22,0,0,7856.89,0
483208,,,18745,23,0,0,8054.61,0
483208,,,18746,24,0,0,8221.86,0
483208,,,18736,25,0,0,8462.2,0
483208,,,18734,26,0,0,8827.86,0
483208,,,18735,27,0,0,9204.27,0
483208,,,18731,28,0,0,9574.29,0
483208,,,23639,29,0,0,9727.83,0
483208,,,18703,30,0,0,10017.97,0
483208,,,18704,31,0,0,10245.09,0
483208,13:15:00,13:15:00,17976,32,0,0,10785.04,1
483208,,,18456,33,0,0,11205.7,0
483208,,,18457,34,0,0,11795.49,0
483208,,,18458,35,0,0,12058.95,0
483208,,,18459,36,0,0,12356.18,0
483208,,,18460,37,0,0,12710.29,0
483208,,,18461,38,0,0,13107.14,0
483208,,,18705,39,0,0,13453.97,0
483208,13:25:00,13:25:00,18478,40,0,0,14677.49,1
483209,13:56:00,13:56:00,12548,1,0,0,0,1
483209,,,16262,2,0,0,961.41,0
483209,,,16263,3,0,0,1697.57,0
483209,,,16264,4,0,0,1957.14,0
483209,,,16265,5,0,0,2307.05,0
483209,,,18921,6,0,0,2815.24,0
483209,,,18922,7,0,0,3080.99,0
483209,,,18923,8,0,0,3440.76,0
483209,,,18924,9,0,0,3657.24,0
483209,,,18925,10,0,0,3931.97,0
483209,,,18658,11,0,0,4319.66,0
483209,,,18659,12,0,0,4686.55,0
483209,14:04:00,14:04:00,17963,13,0,0,4993.89,1
483209,,,17964,14,0,0,5314.08,0
483209,,,17965,15,0,0,5583.74,0
483209,,,17966,16,0,0,5870.86,0
483209,,,17967,17,0,0,6091.49,0
483209,,,17968,18,0,0,6392.44,0
483209,,,17969,19,0,0,6706.04,0
483209,14:08:00,14:08:00,18771,20,0,0,7333.51,1
483209,,,18743,21,0,0,7653.83,0
483209,,,18744,22,0,0,7856.89,0
483209,,,18745,23,0,0,8054.61,0
483209,,,18746,24,0,0,8221.86,0
483209,,,18736,25,0,0,8462.2,0
483209,,,18734,26,0,0,8827.86,0
483209,,,18735,27,0,0,9204.27,0
483209,,,18731,28,0,0,9574.29,0
483209,,,23639,29,0,0,9727.83,0
483209,,,18703,30,0,0,10017.97,0
483209,,,18704,31,0,0,10245.09,0
483209,14:15:00,14:15:00,17976,32,0,0,10785.04,1
483209,,,18456,33,0,0,11205.7,0
483209,,,18457,34,0,0,11795.49,0
483209,,,18458,35,0,0,12058.95,0
483209,,,18459,36,0,0,12356.18,0
483209,,,18460,37,0,0,12710.29,0
483209,,,18461,38,0,0,13107.14,0
483209,,,18705,39,0,0,13453.97,0
483209,14:25:00,14:25:00,18478,40,0,0,14677.49,1
483210,15:01:00,15:01:00,12548,1,0,0,0,1
483210,,,16262,2,0,0,961.41,0
483210,,,16263,3,0,0,1697.57,0
483210,,,16264,4,0,0,1957.14,0
483210,,,16265,5,0,0,2307.05,0
483210,,,18921,6,0,0,2815.24,0
483210,,,18922,7,0,0,3080.99,0
483210,,,18923,8,0,0,3440.76,0
483210,,,18924,9,0,0,3657.24,0
483210,,,18925,10,0,0,3931.97,0
483210,,,18658,11,0,0,4319.66,0
483210,,,18659,12,0,0,4686.55,0
483210,15:10:00,15:10:00,17963,13,0,0,4993.89,1
483210,,,17964,14,0,0,5314.08,0
483210,,,17965,15,0,0,5583.74,0
483210,,,17966,16,0,0,5870.86,0
483210,,,17967,17,0,0,6091.49,0
483210,,,17968,18,0,0,6392.44,0
483210,,,17969,19,0,0,6706.04,0
483210,15:17:00,15:17:00,18771,20,0,0,7333.51,1
483210,,,18743,21,0,0,7653.83,0
483210,,,18744,22,0,0,7856.89,0
483210,,,18745,23,0,0,8054.61,0
483210,,,18746,24,0,0,8221.86,0
483210,,,18736,25,0,0,8462.2,0
483210,,,18734,26,0,0,8827.86,0
483210,,,18735,27,0,0,9204.27,0
483210,,,18731,28,0,0,9574.29,0
483210,,,23639,29,0,0,9727.83,0
483210,,,18703,30,0,0,10017.97,0
483210,,,18704,31,0,0,10245.09,0
483210,15:24:00,15:24:00,17976,32,0,0,10785.04,1
483210,,,18456,33,0,0,11205.7,0
483210,,,18457,34,0,0,11795.49,0
483210,,,18458,35,0,0,12058.95,0
483210,,,18459,36,0,0,12356.18,0
483210,,,18460,37,0,0,12710.29,0
483210,,,18461,38,0,0,13107.14,0
483210,,,18705,39,0,0,13453.97,0
483210,15:38:00,15:38:00,18478,40,0,0,14677.49,1
483211,15:31:00,15:31:00,12548,1,0,0,0,1
483211,,,16262,2,0,0,961.41,0
483211,,,16263,3,0,0,1697.57,0
483211,,,16264,4,0,0,1957.14,0
483211,,,16265,5,0,0,2307.05,0
483211,,,18921,6,0,0,2815.24,0
483211,,,18922,7,0,0,3080.99,0
483211,,,18923,8,0,0,3440.76,0
483211,,,18924,9,0,0,3657.24,0
483211,,,18925,10,0,0,3931.97,0
483211,,,18658,11,0,0,4319.66,0
483211,,,18659,12,0,0,4686.55,0
483211,15:40:00,15:40:00,17963,13,0,0,4993.89,1
483211,,,17964,14,0,0,5314.08,0
483211,,,17965,15,0,0,5583.74,0
483211,,,17966,16,0,0,5870.86,0
483211,,,17967,17,0,0,6091.49,0
483211,,,17968,18,0,0,6392.44,0
483211,,,17969,19,0,0,6706.04,0
483211,15:45:00,15:45:00,18771,20,0,0,7333.51,1
483211,,,18743,21,0,0,7653.83,0
483211,,,18744,22,0,0,7856.89,0
483211,,,18745,23,0,0,8054.61,0
483211,,,18746,24,0,0,8221.86,0
483211,,,18736,25,0,0,8462.2,0
483211,,,18734,26,0,0,8827.86,0
483211,,,18735,27,0,0,9204.27,0
483211,,,18731,28,0,0,9574.29,0
483211,,,23639,29,0,0,9727.83,0
483211,,,18703,30,0,0,10017.97,0
483211,,,18704,31,0,0,10245.09,0
483211,15:51:00,15:51:00,17976,32,0,0,10785.04,1
483211,,,18456,33,0,0,11205.7,0
483211,,,18457,34,0,0,11795.49,0
483211,,,18458,35,0,0,12058.95,0
483211,,,18459,36,0,0,12356.18,0
483211,,,18460,37,0,0,12710.29,0
483211,,,18461,38,0,0,13107.14,0
483211,,,18705,39,0,0,13453.97,0
483211,16:03:00,16:03:00,18478,40,0,0,14677.49,1
483212,16:06:00,16:06:00,12548,1,0,0,0,1
483212,,,16262,2,0,0,961.41,0
483212,,,16263,3,0,0,1697.57,0
483212,,,16264,4,0,0,1957.14,0
483212,,,16265,5,0,0,2307.05,0
483212,,,18921,6,0,0,2815.24,0
483212,,,18922,7,0,0,3080.99,0
483212,,,18923,8,0,0,3440.76,0
483212,,,18924,9,0,0,3657.24,0
483212,,,18925,10,0,0,3931.97,0
483212,,,18658,11,0,0,4319.66,0
483212,,,18659,12,0,0,4686.55,0
483212,16:15:00,16:15:00,17963,13,0,0,4993.89,1
483212,,,17964,14,0,0,5314.08,0
483212,,,17965,15,0,0,5583.74,0
483212,,,17966,16,0,0,5870.86,0
483212,,,17967,17,0,0,6091.49,0
483212,,,17968,18,0,0,6392.44,0
483212,,,17969,19,0,0,6706.04,0
483212,16:20:00,16:20:00,18771,20,0,0,7333.51,1
483212,,,18743,21,0,0,7653.83,0
483212,,,18744,22,0,0,7856.89,0
483212,,,18745,23,0,0,8054.61,0
483212,,,18746,24,0,0,8221.86,0
483212,,,18736,25,0,0,8462.2,0
483212,,,18734,26,0,0,8827.86,0
483212,,,18735,27,0,0,9204.27,0
483212,,,18731,28,0,0,9574.29,0
483212,,,23639,29,0,0,9727.83,0
483212,,,18703,30,0,0,10017.97,0
483212,,,18704,31,0,0,10245.09,0
483212,16:26:00,16:26:00,17976,32,0,0,10785.04,1
483212,,,18456,33,0,0,11205.7,0
483212,,,18457,34,0,0,11795.49,0
483212,,,18458,35,0,0,12058.95,0
483212,,,18459,36,0,0,12356.18,0
483212,,,18460,37,0,0,12710.29,0
483212,,,18461,38,0,0,13107.14,0
483212,,,18705,39,0,0,13453.97,0
483212,16:38:00,16:38:00,18478,40,0,0,14677.49,1
483213,16:19:00,16:19:00,12548,1,0,0,0,1
483213,,,16262,2,0,0,961.41,0
483213,,,16263,3,0,0,1697.57,0
483213,,,16264,4,0,0,1957.14,0
483213,,,16265,5,0,0,2307.05,0
483213,,,18921,6,0,0,2815.24,0
483213,,,18922,7,0,0,3080.99,0
483213,,,18923,8,0,0,3440.76,0
483213,,,18924,9,0,0,3657.24,0
483213,,,18925,10,0,0,3931.97,0
483213,,,18658,11,0,0,4319.66,0
483213,,,18659,12,0,0,4686.55,0
483213,16:28:00,16:28:00,17963,13,0,0,4993.89,1
483213,,,17964,14,0,0,5314.08,0
483213,,,17965,15,0,0,5583.74,0
483213,,,17966,16,0,0,5870.86,0
483213,,,17967,17,0,0,6091.49,0
483213,,,17968,18,0,0,6392.44,0
483213,,,17969,19,0,0,6706.04,0
483213,16:33:00,16:33:00,18771,20,0,0,7333.51,1
483213,,,18743,21,0,0,7653.83,0
483213,,,18744,22,0,0,7856.89,0
483213,,,18745,23,0,0,8054.61,0
483213,,,18746,24,0,0,8221.86,0
483213,,,18736,25,0,0,8462.2,0
483213,,,18734,26,0,0,8827.86,0
483213,,,18735,27,0,0,9204.27,0
483213,,,18731,28,0,0,9574.29,0
483213,,,23639,29,0,0,9727.83,0
483213,,,18703,30,0,0,10017.97,0
483213,,,18704,31,0,0,10245.09,0
483213,16:39:00,16:39:00,17976,32,0,0,10785.04,1
483213,,,18456,33,0,0,11205.7,0
483213,,,18457,34,0,0,11795.49,0
483213,,,18458,35,0,0,12058.95,0
483213,,,18459,36,0,0,12356.18,0
483213,,,18460,37,0,0,12710.29,0
483213,,,18461,38,0,0,13107.14,0
483213,,,18705,39,0,0,13453.97,0
483213,16:52:00,16:52:00,18478,40,0,0,14677.49,1
483214,16:39:00,16:39:00,12548,1,0,0,0,1
483214,,,16262,2,0,0,961.41,0
483214,,,16263,3,0,0,1697.57,0
483214,,,16264,4,0,0,1957.14,0
483214,,,16265,5,0,0,2307.05,0
483214,,,18921,6,0,0,2815.24,0
483214,,,18922,7,0,0,3080.99,0
483214,,,18923,8,0,0,3440.76,0
483214,,,18924,9,0,0,3657.24,0
483214,,,18925,10,0,0,3931.97,0
483214,,,18658,11,0,0,4319.66,0
483214,,,18659,12,0,0,4686.55,0
483214,16:48:00,16:48:00,17963,13,0,0,4993.89,1
483214,,,17964,14,0,0,5314.08,0
483214,,,17965,15,0,0,5583.74,0
483214,,,17966,16,0,0,5870.86,0
483214,,,17967,17,0,0,6091.49,0
483214,,,17968,18,0,0,6392.44,0
483214,,,17969,19,0,0,6706.04,0
483214,16:53:00,16:53:00,18771,20,0,0,7333.51,1
483214,,,18743,21,0,0,7653.83,0
483214,,,18744,22,0,0,7856.89,0
483214,,,18745,23,0,0,8054.61,0
483214,,,18746,24,0,0,8221.86,0
483214,,,18736,25,0,0,8462.2,0
483214,,,18734,26,0,0,8827.86,0
483214,,,18735,27,0,0,9204.27,0
483214,,,18731,28,0,0,9574.29,0
483214,,,23639,29,0,0,9727.83,0
483214,,,18703,30,0,0,10017.97,0
483214,,,18704,31,0,0,10245.09,0
483214,16:59:00,16:59:00,17976,32,0,0,10785.04,1
483214,,,18456,33,0,0,11205.7,0
483214,,,18457,34,0,0,11795.49,0
483214,,,18458,35,0,0,12058.95,0
483214,,,18459,36,0,0,12356.18,0
483214,,,18460,37,0,0,12710.29,0
483214,,,18461,38,0,0,13107.14,0
483214,,,18705,39,0,0,13453.97,0
483214,17:12:00,17:12:00,18478,40,0,0,14677.49,1
483215,16:59:00,16:59:00,12548,1,0,0,0,1
483215,,,16262,2,0,0,961.41,0
483215,,,16263,3,0,0,1697.57,0
483215,,,16264,4,0,0,1957.14,0
483215,,,16265,5,0,0,2307.05,0
483215,,,18921,6,0,0,2815.24,0
483215,,,18922,7,0,0,3080.99,0
483215,,,18923,8,0,0,3440.76,0
483215,,,18924,9,0,0,3657.24,0
483215,,,18925,10,0,0,3931.97,0
483215,,,18658,11,0,0,4319.66,0
483215,,,18659,12,0,0,4686.55,0
483215,17:08:00,17:08:00,17963,13,0,0,4993.89,1
483215,,,17964,14,0,0,5314.08,0
483215,,,17965,15,0,0,5583.74,0
483215,,,17966,16,0,0,5870.86,0
483215,,,17967,17,0,0,6091.49,0
483215,,,17968,18,0,0,6392.44,0
483215,,,17969,19,0,0,6706.04,0
483215,17:13:00,17:13:00,18771,20,0,0,7333.51,1
483215,,,18743,21,0,0,7653.83,0
483215,,,18744,22,0,0,7856.89,0
483215,,,18745,23,0,0,8054.61,0
483215,,,18746,24,0,0,8221.86,0
483215,,,18736,25,0,0,8462.2,0
483215,,,18734,26,0,0,8827.86,0
483215,,,18735,27,0,0,9204.27,0
483215,,,18731,28,0,0,9574.29,0
483215,,,23639,29,0,0,9727.83,0
483215,,,18703,30,0,0,10017.97,0
483215,,,18704,31,0,0,10245.09,0
483215,17:19:00,17:19:00,17976,32,0,0,10785.04,1
483215,,,18456,33,0,0,11205.7,0
483215,,,18457,34,0,0,11795.49,0
483215,,,18458,35,0,0,12058.95,0
483215,,,18459,36,0,0,12356.18,0
483215,,,18460,37,0,0,12710.29,0
483215,,,18461,38,0,0,13107.14,0
483215,,,18705,39,0,0,13453.97,0
483215,17:31:00,17:31:00,18478,40,0,0,14677.49,1
483216,17:09:00,17:09:00,12548,1,0,0,0,1
483216,,,16262,2,0,0,961.41,0
483216,,,16263,3,0,0,1697.57,0
483216,,,16264,4,0,0,1957.14,0
483216,,,16265,5,0,0,2307.05,0
483216,,,18921,6,0,0,2815.24,0
483216,,,18922,7,0,0,3080.99,0
483216,,,18923,8,0,0,3440.76,0
483216,,,18924,9,0,0,3657.24,0
483216,,,18925,10,0,0,3931.97,0
483216,,,18658,11,0,0,4319.66,0
483216,,,18659,12,0,0,4686.55,0
483216,17:18:00,17:18:00,17963,13,0,0,4993.89,1
483216,,,17964,14,0,0,5314.08,0
483216,,,17965,15,0,0,5583.74,0
483216,,,17966,16,0,0,5870.86,0
483216,,,17967,17,0,0,6091.49,0
483216,,,17968,18,0,0,6392.44,0
483216,,,17969,19,0,0,6706.04,0
483216,17:23:00,17:23:00,18771,20,0,0,7333.51,1
483216,,,18743,21,0,0,7653.83,0
483216,,,18744,22,0,0,7856.89,0
483216,,,18745,23,0,0,8054.61,0
483216,,,18746,24,0,0,8221.86,0
483216,,,18736,25,0,0,8462.2,0
483216,,,18734,26,0,0,8827.86,0
483216,,,18735,27,0,0,9204.27,0
483216,,,18731,28,0,0,9574.29,0
483216,,,23639,29,0,0,9727.83,0
483216,,,18703,30,0,0,10017.97,0
483216,,,18704,31,0,0,10245.09,0
483216,17:29:00,17:29:00,17976,32,0,0,10785.04,1
483216,,,18456,33,0,0,11205.7,0
483216,,,18457,34,0,0,11795.49,0
483216,,,18458,35,0,0,12058.95,0
483216,,,18459,36,0,0,12356.18,0
483216,,,18460,37,0,0,12710.29,0
483216,,,18461,38,0,0,13107.14,0
483216,,,18705,39,0,0,13453.97,0
483216,17:41:00,17:41:00,18478,40,0,0,14677.49,1
483217,17:19:00,17:19:00,12548,1,0,0,0,1
483217,,,16262,2,0,0,961.41,0
483217,,,16263,3,0,0,1697.57,0
483217,,,16264,4,0,0,1957.14,0
483217,,,16265,5,0,0,2307.05,0
483217,,,18921,6,0,0,2815.24,0
483217,,,18922,7,0,0,3080.99,0
483217,,,18923,8,0,0,3440.76,0
483217,,,18924,9,0,0,3657.24,0
483217,,,18925,10,0,0,3931.97,0
483217,,,18658,11,0,0,4319.66,0
483217,,,18659,12,0,0,4686.55,0
483217,17:28:00,17:28:00,17963,13,0,0,4993.89,1
483217,,,17964,14,0,0,5314.08,0
483217,,,17965,15,0,0,5583.74,0
483217,,,17966,16,0,0,5870.86,0
483217,,,17967,17,0,0,6091.49,0
483217,,,17968,18,0,0,6392.44,0
483217,,,17969,19,0,0,6706.04,0
483217,17:33:00,17:33:00,18771,20,0,0,7333.51,1
483217,,,18743,21,0,0,7653.83,0
483217,,,18744,22,0,0,7856.89,0
483217,,,18745,23,0,0,8054.61,0
483217,,,18746,24,0,0,8221.86,0
483217,,,18736,25,0,0,8462.2,0
483217,,,18734,26,0,0,8827.86,0
483217,,,18735,27,0,0,9204.27,0
483217,,,18731,28,0,0,9574.29,0
483217,,,23639,29,0,0,9727.83,0
483217,,,18703,30,0,0,10017.97,0
483217,,,18704,31,0,0,10245.09,0
483217,17:39:00,17:39:00,17976,32,0,0,10785.04,1
483217,,,18456,33,0,0,11205.7,0
483217,,,18457,34,0,0,11795.49,0
483217,,,18458,35,0,0,12058.95,0
483217,,,18459,36,0,0,12356.18,0
483217,,,18460,37,0,0,12710.29,0
483217,,,18461,38,0,0,13107.14,0
483217,,,18705,39,0,0,13453.97,0
483217,17:51:00,17:51:00,18478,40,0,0,14677.49,1
483218,17:29:00,17:29:00,12548,1,0,0,0,1
483218,,,16262,2,0,0,961.41,0
483218,,,16263,3,0,0,1697.57,0
483218,,,16264,4,0,0,1957.14,0
483218,,,16265,5,0,0,2307.05,0
483218,,,18921,6,0,0,2815.24,0
483218,,,18922,7,0,0,3080.99,0
483218,,,18923,8,0,0,3440.76,0
483218,,,18924,9,0,0,3657.24,0
483218,,,18925,10,0,0,3931.97,0
483218,,,18658,11,0,0,4319.66,0
483218,,,18659,12,0,0,4686.55,0
483218,17:38:00,17:38:00,17963,13,0,0,4993.89,1
483218,,,17964,14,0,0,5314.08,0
483218,,,17965,15,0,0,5583.74,0
483218,,,17966,16,0,0,5870.86,0
483218,,,17967,17,0,0,6091.49,0
483218,,,17968,18,0,0,6392.44,0
483218,,,17969,19,0,0,6706.04,0
483218,17:43:00,17:43:00,18771,20,0,0,7333.51,1
483218,,,18743,21,0,0,7653.83,0
483218,,,18744,22,0,0,7856.89,0
483218,,,18745,23,0,0,8054.61,0
483218,,,18746,24,0,0,8221.86,0
483218,,,18736,25,0,0,8462.2,0
483218,,,18734,26,0,0,8827.86,0
483218,,,18735,27,0,0,9204.27,0
483218,,,18731,28,0,0,9574.29,0
483218,,,23639,29,0,0,9727.83,0
483218,,,18703,30,0,0,10017.97,0
483218,,,18704,31,0,0,10245.09,0
483218,17:49:00,17:49:00,17976,32,0,0,10785.04,1
483218,,,18456,33,0,0,11205.7,0
483218,,,18457,34,0,0,11795.49,0
483218,,,18458,35,0,0,12058.95,0
483218,,,18459,36,0,0,12356.18,0
483218,,,18460,37,0,0,12710.29,0
483218,,,18461,38,0,0,13107.14,0
483218,,,18705,39,0,0,13453.97,0
483218,18:01:00,18:01:00,18478,40,0,0,14677.49,1
483219,17:49:00,17:49:00,12548,1,0,0,0,1
483219,,,16262,2,0,0,961.41,0
483219,,,16263,3,0,0,1697.57,0
483219,,,16264,4,0,0,1957.14,0
483219,,,16265,5,0,0,2307.05,0
483219,,,18921,6,0,0,2815.24,0
483219,,,18922,7,0,0,3080.99,0
483219,,,18923,8,0,0,3440.76,0
483219,,,18924,9,0,0,3657.24,0
483219,,,18925,10,0,0,3931.97,0
483219,,,18658,11,0,0,4319.66,0
483219,,,18659,12,0,0,4686.55,0
483219,17:58:00,17:58:00,17963,13,0,0,4993.89,1
483219,,,17964,14,0,0,5314.08,0
483219,,,17965,15,0,0,5583.74,0
483219,,,17966,16,0,0,5870.86,0
483219,,,17967,17,0,0,6091.49,0
483219,,,17968,18,0,0,6392.44,0
483219,,,17969,19,0,0,6706.04,0
483219,18:03:00,18:03:00,18771,20,0,0,7333.51,1
483219,,,18743,21,0,0,7653.83,0
483219,,,18744,22,0,0,7856.89,0
483219,,,18745,23,0,0,8054.61,0
483219,,,18746,24,0,0,8221.86,0
483219,,,18736,25,0,0,8462.2,0
483219,,,18734,26,0,0,8827.86,0
483219,,,18735,27,0,0,9204.27,0
483219,,,18731,28,0,0,9574.29,0
483219,,,23639,29,0,0,9727.83,0
483219,,,18703,30,0,0,10017.97,0
483219,,,18704,31,0,0,10245.09,0
483219,18:09:00,18:09:00,17976,32,0,0,10785.04,1
483219,,,18456,33,0,0,11205.7,0
483219,,,18457,34,0,0,11795.49,0
483219,,,18458,35,0,0,12058.95,0
483219,,,18459,36,0,0,12356.18,0
483219,,,18460,37,0,0,12710.29,0
483219,,,18461,38,0,0,13107.14,0
483219,,,18705,39,0,0,13453.97,0
483219,18:21:00,18:21:00,18478,40,0,0,14677.49,1
483220,17:59:00,17:59:00,12548,1,0,0,0,1
483220,,,16262,2,0,0,961.41,0
483220,,,16263,3,0,0,1697.57,0
483220,,,16264,4,0,0,1957.14,0
483220,,,16265,5,0,0,2307.05,0
483220,,,18921,6,0,0,2815.24,0
483220,,,18922,7,0,0,3080.99,0
483220,,,18923,8,0,0,3440.76,0
483220,,,18924,9,0,0,3657.24,0
483220,,,18925,10,0,0,3931.97,0
483220,,,18658,11,0,0,4319.66,0
483220,,,18659,12,0,0,4686.55,0
483220,18:08:00,18:08:00,17963,13,0,0,4993.89,1
483220,,,17964,14,0,0,5314.08,0
483220,,,17965,15,0,0,5583.74,0
483220,,,17966,16,0,0,5870.86,0
483220,,,17967,17,0,0,6091.49,0
483220,,,17968,18,0,0,6392.44,0
483220,,,17969,19,0,0,6706.04,0
483220,18:13:00,18:13:00,18771,20,0,0,7333.51,1
483220,,,18743,21,0,0,7653.83,0
483220,,,18744,22,0,0,7856.89,0
483220,,,18745,23,0,0,8054.61,0
483220,,,18746,24,0,0,8221.86,0
483220,,,18736,25,0,0,8462.2,0
483220,,,18734,26,0,0,8827.86,0
483220,,,18735,27,0,0,9204.27,0
483220,,,18731,28,0,0,9574.29,0
483220,,,23639,29,0,0,9727.83,0
483220,,,18703,30,0,0,10017.97,0
483220,,,18704,31,0,0,10245.09,0
483220,18:19:00,18:19:00,17976,32,0,0,10785.04,1
483220,,,18456,33,0,0,11205.7,0
483220,,,18457,34,0,0,11795.49,0
483220,,,18458,35,0,0,12058.95,0
483220,,,18459,36,0,0,12356.18,0
483220,,,18460,37,0,0,12710.29,0
483220,,,18461,38,0,0,13107.14,0
483220,,,18705,39,0,0,13453.97,0
483220,18:30:00,18:30:00,18478,40,0,0,14677.49,1
483221,18:29:00,18:29:00,12548,1,0,0,0,1
483221,,,16262,2,0,0,961.41,0
483221,,,16263,3,0,0,1697.57,0
483221,,,16264,4,0,0,1957.14,0
483221,,,16265,5,0,0,2307.05,0
483221,,,18921,6,0,0,2815.24,0
483221,,,18922,7,0,0,3080.99,0
483221,,,18923,8,0,0,3440.76,0
483221,,,18924,9,0,0,3657.24,0
483221,,,18925,10,0,0,3931.97,0
483221,,,18658,11,0,0,4319.66,0
483221,,,18659,12,0,0,4686.55,0
483221,18:38:00,18:38:00,17963,13,0,0,4993.89,1
483221,,,17964,14,0,0,5314.08,0
483221,,,17965,15,0,0,5583.74,0
483221,,,17966,16,0,0,5870.86,0
483221,,,17967,17,0,0,6091.49,0
483221,,,17968,18,0,0,6392.44,0
483221,,,17969,19,0,0,6706.04,0
483221,18:42:00,18:42:00,18771,20,0,0,7333.51,1
483221,,,18743,21,0,0,7653.83,0
483221,,,18744,22,0,0,7856.89,0
483221,,,18745,23,0,0,8054.61,0
483221,,,18746,24,0,0,8221.86,0
483221,,,18736,25,0,0,8462.2,0
483221,,,18734,26,0,0,8827.86,0
483221,,,18735,27,0,0,9204.27,0
483221,,,18731,28,0,0,9574.29,0
483221,,,23639,29,0,0,9727.83,0
483221,,,18703,30,0,0,10017.97,0
483221,,,18704,31,0,0,10245.09,0
483221,18:48:00,18:48:00,17976,32,0,0,10785.04,1
483221,,,18456,33,0,0,11205.7,0
483221,,,18457,34,0,0,11795.49,0
483221,,,18458,35,0,0,12058.95,0
483221,,,18459,36,0,0,12356.18,0
483221,,,18460,37,0,0,12710.29,0
483221,,,18461,38,0,0,13107.14,0
483221,,,18705,39,0,0,13453.97,0
483221,18:58:00,18:58:00,18478,40,0,0,14677.49,1
483222,16:49:00,16:49:00,12548,1,0,0,0,1
483222,,,16262,2,0,0,961.41,0
483222,,,16263,3,0,0,1697.57,0
483222,,,16264,4,0,0,1957.14,0
483222,,,16265,5,0,0,2307.05,0
483222,,,18921,6,0,0,2815.24,0
483222,,,18922,7,0,0,3080.99,0
483222,,,18923,8,0,0,3440.76,0
483222,,,18924,9,0,0,3657.24,0
483222,,,18925,10,0,0,3931.97,0
483222,,,18658,11,0,0,4319.66,0
483222,,,18659,12,0,0,4686.55,0
483222,16:58:00,16:58:00,17963,13,0,0,4993.89,1
483222,,,17964,14,0,0,5314.08,0
483222,,,17965,15,0,0,5583.74,0
483222,,,17966,16,0,0,5870.86,0
483222,,,17967,17,0,0,6091.49,0
483222,,,17968,18,0,0,6392.44,0
483222,,,17969,19,0,0,6706.04,0
483222,17:03:00,17:03:00,18771,20,0,0,7333.51,1
483222,,,18743,21,0,0,7653.83,0
483222,,,18744,22,0,0,7856.89,0
483222,,,18745,23,0,0,8054.61,0
483222,,,18746,24,0,0,8221.86,0
483222,,,18736,25,0,0,8462.2,0
483222,,,18734,26,0,0,8827.86,0
483222,,,18735,27,0,0,9204.27,0
483222,,,18731,28,0,0,9574.29,0
483222,,,23639,29,0,0,9727.83,0
483222,,,18703,30,0,0,10017.97,0
483222,,,18704,31,0,0,10245.09,0
483222,17:09:00,17:09:00,17976,32,0,0,10785.04,1
483222,,,18456,33,0,0,11205.7,0
483222,,,18457,34,0,0,11795.49,0
483222,,,18458,35,0,0,12058.95,0
483222,,,18459,36,0,0,12356.18,0
483222,,,18460,37,0,0,12710.29,0
483222,,,18461,38,0,0,13107.14,0
483222,,,18705,39,0,0,13453.97,0
483222,17:21:00,17:21:00,18478,40,0,0,14677.49,1
483223,17:39:00,17:39:00,12548,1,0,0,0,1
483223,,,16262,2,0,0,961.41,0
483223,,,16263,3,0,0,1697.57,0
483223,,,16264,4,0,0,1957.14,0
483223,,,16265,5,0,0,2307.05,0
483223,,,18921,6,0,0,2815.24,0
483223,,,18922,7,0,0,3080.99,0
483223,,,18923,8,0,0,3440.76,0
483223,,,18924,9,0,0,3657.24,0
483223,,,18925,10,0,0,3931.97,0
483223,,,18658,11,0,0,4319.66,0
483223,,,18659,12,0,0,4686.55,0
483223,17:48:00,17:48:00,17963,13,0,0,4993.89,1
483223,,,17964,14,0,0,5314.08,0
483223,,,17965,15,0,0,5583.74,0
483223,,,17966,16,0,0,5870.86,0
483223,,,17967,17,0,0,6091.49,0
483223,,,17968,18,0,0,6392.44,0
483223,,,17969,19,0,0,6706.04,0
483223,17:53:00,17:53:00,18771,20,0,0,7333.51,1
483223,,,18743,21,0,0,7653.83,0
483223,,,18744,22,0,0,7856.89,0
483223,,,18745,23,0,0,8054.61,0
483223,,,18746,24,0,0,8221.86,0
483223,,,18736,25,0,0,8462.2,0
483223,,,18734,26,0,0,8827.86,0
483223,,,18735,27,0,0,9204.27,0
483223,,,18731,28,0,0,9574.29,0
483223,,,23639,29,0,0,9727.83,0
483223,,,18703,30,0,0,10017.97,0
483223,,,18704,31,0,0,10245.09,0
483223,17:59:00,17:59:00,17976,32,0,0,10785.04,1
483223,,,18456,33,0,0,11205.7,0
483223,,,18457,34,0,0,11795.49,0
483223,,,18458,35,0,0,12058.95,0
483223,,,18459,36,0,0,12356.18,0
483223,,,18460,37,0,0,12710.29,0
483223,,,18461,38,0,0,13107.14,0
483223,,,18705,39,0,0,13453.97,0
483223,18:11:00,18:11:00,18478,40,0,0,14677.49,1
483224,18:16:00,18:16:00,12548,1,0,0,0,1
483224,,,16262,2,0,0,961.41,0
483224,,,16263,3,0,0,1697.57,0
483224,,,16264,4,0,0,1957.14,0
483224,,,16265,5,0,0,2307.05,0
483224,,,18921,6,0,0,2815.24,0
483224,,,18922,7,0,0,3080.99,0
483224,,,18923,8,0,0,3440.76,0
483224,,,18924,9,0,0,3657.24,0
483224,,,18925,10,0,0,3931.97,0
483224,,,18658,11,0,0,4319.66,0
483224,,,18659,12,0,0,4686.55,0
483224,18:25:00,18:25:00,17963,13,0,0,4993.89,1
483224,,,17964,14,0,0,5314.08,0
483224,,,17965,15,0,0,5583.74,0
483224,,,17966,16,0,0,5870.86,0
483224,,,17967,17,0,0,6091.49,0
483224,,,17968,18,0,0,6392.44,0
483224,,,17969,19,0,0,6706.04,0
483224,18:30:00,18:30:00,18771,20,0,0,7333.51,1
483224,,,18743,21,0,0,7653.83,0
483224,,,18744,22,0,0,7856.89,0
483224,,,18745,23,0,0,8054.61,0
483224,,,18746,24,0,0,8221.86,0
483224,,,18736,25,0,0,8462.2,0
483224,,,18734,26,0,0,8827.86,0
483224,,,18735,27,0,0,9204.27,0
483224,,,18731,28,0,0,9574.29,0
483224,,,23639,29,0,0,9727.83,0
483224,,,18703,30,0,0,10017.97,0
483224,,,18704,31,0,0,10245.09,0
483224,18:36:00,18:36:00,17976,32,0,0,10785.04,1
483224,,,18456,33,0,0,11205.7,0
483224,,,18457,34,0,0,11795.49,0
483224,,,18458,35,0,0,12058.95,0
483224,,,18459,36,0,0,12356.18,0
483224,,,18460,37,0,0,12710.29,0
483224,,,18461,38,0,0,13107.14,0
483224,,,18705,39,0,0,13453.97,0
483224,18:45:00,18:45:00,18478,40,0,0,14677.49,1
483225,18:46:00,18:46:00,12548,1,0,0,0,1
483225,,,16262,2,0,0,961.41,0
483225,,,16263,3,0,0,1697.57,0
483225,,,16264,4,0,0,1957.14,0
483225,,,16265,5,0,0,2307.05,0
483225,,,18921,6,0,0,2815.24,0
483225,,,18922,7,0,0,3080.99,0
483225,,,18923,8,0,0,3440.76,0
483225,,,18924,9,0,0,3657.24,0
483225,,,18925,10,0,0,3931.97,0
483225,,,18658,11,0,0,4319.66,0
483225,,,18659,12,0,0,4686.55,0
483225,18:53:00,18:53:00,17963,13,0,0,4993.89,1
483225,,,17964,14,0,0,5314.08,0
483225,,,17965,15,0,0,5583.74,0
483225,,,17966,16,0,0,5870.86,0
483225,,,17967,17,0,0,6091.49,0
483225,,,17968,18,0,0,6392.44,0
483225,,,17969,19,0,0,6706.04,0
483225,18:57:00,18:57:00,18771,20,0,0,7333.51,1
483225,,,18743,21,0,0,7653.83,0
483225,,,18744,22,0,0,7856.89,0
483225,,,18745,23,0,0,8054.61,0
483225,,,18746,24,0,0,8221.86,0
483225,,,18736,25,0,0,8462.2,0
483225,,,18734,26,0,0,8827.86,0
483225,,,18735,27,0,0,9204.27,0
483225,,,18731,28,0,0,9574.29,0
483225,,,23639,29,0,0,9727.83,0
483225,,,18703,30,0,0,10017.97,0
483225,,,18704,31,0,0,10245.09,0
483225,19:03:00,19:03:00,17976,32,0,0,10785.04,1
483225,,,18456,33,0,0,11205.7,0
483225,,,18457,34,0,0,11795.49,0
483225,,,18458,35,0,0,12058.95,0
483225,,,18459,36,0,0,12356.18,0
483225,,,18460,37,0,0,12710.29,0
483225,,,18461,38,0,0,13107.14,0
483225,,,18705,39,0,0,13453.97,0
483225,19:12:00,19:12:00,18478,40,0,0,14677.49,1
483226,07:46:00,07:46:00,12548,1,0,0,0,1
483226,,,16262,2,0,0,961.41,0
483226,,,16263,3,0,0,1697.57,0
483226,,,16264,4,0,0,1957.14,0
483226,,,16265,5,0,0,2307.05,0
483226,,,18921,6,0,0,2815.24,0
483226,,,18922,7,0,0,3080.99,0
483226,,,18923,8,0,0,3440.76,0
483226,,,18924,9,0,0,3657.24,0
483226,,,18925,10,0,0,3931.97,0
483226,,,18658,11,0,0,4319.66,0
483226,,,18659,12,0,0,4686.55,0
483226,07:54:00,07:54:00,17963,13,0,0,4993.89,1
483226,,,17964,14,0,0,5314.08,0
483226,,,17965,15,0,0,5583.74,0
483226,,,17966,16,0,0,5870.86,0
483226,,,17967,17,0,0,6091.49,0
483226,,,17968,18,0,0,6392.44,0
483226,,,17969,19,0,0,6706.04,0
483226,07:58:00,07:58:00,18771,20,0,0,7333.51,1
483226,,,18743,21,0,0,7653.83,0
483226,,,18744,22,0,0,7856.89,0
483226,,,18745,23,0,0,8054.61,0
483226,,,18746,24,0,0,8221.86,0
483226,,,18736,25,0,0,8462.2,0
483226,,,18734,26,0,0,8827.86,0
483226,,,18735,27,0,0,9204.27,0
483226,,,18731,28,0,0,9574.29,0
483226,,,23639,29,0,0,9727.83,0
483226,,,18703,30,0,0,10017.97,0
483226,,,18704,31,0,0,10245.09,0
483226,08:05:00,08:05:00,17976,32,0,0,10785.04,1
483226,,,18456,33,0,0,11205.7,0
483226,,,18457,34,0,0,11795.49,0
483226,,,18458,35,0,0,12058.95,0
483226,,,18459,36,0,0,12356.18,0
483226,,,18460,37,0,0,12710.29,0
483226,,,18461,38,0,0,13107.14,0
483226,,,18705,39,0,0,13453.97,0
483226,08:15:00,08:15:00,18478,40,0,0,14677.49,1
483227,08:46:00,08:46:00,12548,1,0,0,0,1
483227,,,16262,2,0,0,961.41,0
483227,,,16263,3,0,0,1697.57,0
483227,,,16264,4,0,0,1957.14,0
483227,,,16265,5,0,0,2307.05,0
483227,,,18921,6,0,0,2815.24,0
483227,,,18922,7,0,0,3080.99,0
483227,,,18923,8,0,0,3440.76,0
483227,,,18924,9,0,0,3657.24,0
483227,,,18925,10,0,0,3931.97,0
483227,,,18658,11,0,0,4319.66,0
483227,,,18659,12,0,0,4686.55,0
483227,08:54:00,08:54:00,17963,13,0,0,4993.89,1
483227,,,17964,14,0,0,5314.08,0
483227,,,17965,15,0,0,5583.74,0
483227,,,17966,16,0,0,5870.86,0
483227,,,17967,17,0,0,6091.49,0
483227,,,17968,18,0,0,6392.44,0
483227,,,17969,19,0,0,6706.04,0
483227,08:58:00,08:58:00,18771,20,0,0,7333.51,1
483227,,,18743,21,0,0,7653.83,0
483227,,,18744,22,0,0,7856.89,0
483227,,,18745,23,0,0,8054.61,0
483227,,,18746,24,0,0,8221.86,0
483227,,,18736,25,0,0,8462.2,0
483227,,,18734,26,0,0,8827.86,0
483227,,,18735,27,0,0,9204.27,0
483227,,,18731,28,0,0,9574.29,0
483227,,,23639,29,0,0,9727.83,0
483227,,,18703,30,0,0,10017.97,0
483227,,,18704,31,0,0,10245.09,0
483227,09:05:00,09:05:00,17976,32,0,0,10785.04,1
483227,,,18456,33,0,0,11205.7,0
483227,,,18457,34,0,0,11795.49,0
483227,,,18458,35,0,0,12058.95,0
483227,,,18459,36,0,0,12356.18,0
483227,,,18460,37,0,0,12710.29,0
483227,,,18461,38,0,0,13107.14,0
483227,,,18705,39,0,0,13453.97,0
483227,09:15:00,09:15:00,18478,40,0,0,14677.49,1
483228,09:46:00,09:46:00,12548,1,0,0,0,1
483228,,,16262,2,0,0,961.41,0
483228,,,16263,3,0,0,1697.57,0
483228,,,16264,4,0,0,1957.14,0
483228,,,16265,5,0,0,2307.05,0
483228,,,18921,6,0,0,2815.24,0
483228,,,18922,7,0,0,3080.99,0
483228,,,18923,8,0,0,3440.76,0
483228,,,18924,9,0,0,3657.24,0
483228,,,18925,10,0,0,3931.97,0
483228,,,18658,11,0,0,4319.66,0
483228,,,18659,12,0,0,4686.55,0
483228,09:54:00,09:54:00,17963,13,0,0,4993.89,1
483228,,,17964,14,0,0,5314.08,0
483228,,,17965,15,0,0,5583.74,0
483228,,,17966,16,0,0,5870.86,0
483228,,,17967,17,0,0,6091.49,0
483228,,,17968,18,0,0,6392.44,0
483228,,,17969,19,0,0,6706.04,0
483228,09:58:00,09:58:00,18771,20,0,0,7333.51,1
483228,,,18743,21,0,0,7653.83,0
483228,,,18744,22,0,0,7856.89,0
483228,,,18745,23,0,0,8054.61,0
483228,,,18746,24,0,0,8221.86,0
483228,,,18736,25,0,0,8462.2,0
483228,,,18734,26,0,0,8827.86,0
483228,,,18735,27,0,0,9204.27,0
483228,,,18731,28,0,0,9574.29,0
483228,,,23639,29,0,0,9727.83,0
483228,,,18703,30,0,0,10017.97,0
483228,,,18704,31,0,0,10245.09,0
483228,10:05:00,10:05:00,17976,32,0,0,10785.04,1
483228,,,18456,33,0,0,11205.7,0
483228,,,18457,34,0,0,11795.49,0
483228,,,18458,35,0,0,12058.95,0
483228,,,18459,36,0,0,12356.18,0
483228,,,18460,37,0,0,12710.29,0
483228,,,18461,38,0,0,13107.14,0
483228,,,18705,39,0,0,13453.97,0
483228,10:15:00,10:15:00,18478,40,0,0,14677.49,1
483229,10:46:00,10:46:00,12548,1,0,0,0,1
483229,,,16262,2,0,0,961.41,0
483229,,,16263,3,0,0,1697.57,0
483229,,,16264,4,0,0,1957.14,0
483229,,,16265,5,0,0,2307.05,0
483229,,,18921,6,0,0,2815.24,0
483229,,,18922,7,0,0,3080.99,0
483229,,,18923,8,0,0,3440.76,0
483229,,,18924,9,0,0,3657.24,0
483229,,,18925,10,0,0,3931.97,0
483229,,,18658,11,0,0,4319.66,0
483229,,,18659,12,0,0,4686.55,0
483229,10:54:00,10:54:00,17963,13,0,0,4993.89,1
483229,,,17964,14,0,0,5314.08,0
483229,,,17965,15,0,0,5583.74,0
483229,,,17966,16,0,0,5870.86,0
483229,,,17967,17,0,0,6091.49,0
483229,,,17968,18,0,0,6392.44,0
483229,,,17969,19,0,0,6706.04,0
483229,10:58:00,10:58:00,18771,20,0,0,7333.51,1
483229,,,18743,21,0,0,7653.83,0
483229,,,18744,22,0,0,7856.89,0
483229,,,18745,23,0,0,8054.61,0
483229,,,18746,24,0,0,8221.86,0
483229,,,18736,25,0,0,8462.2,0
483229,,,18734,26,0,0,8827.86,0
483229,,,18735,27,0,0,9204.27,0
483229,,,18731,28,0,0,9574.29,0
483229,,,23639,29,0,0,9727.83,0
483229,,,18703,30,0,0,10017.97,0
483229,,,18704,31,0,0,10245.09,0
483229,11:05:00,11:05:00,17976,32,0,0,10785.04,1
483229,,,18456,33,0,0,11205.7,0
483229,,,18457,34,0,0,11795.49,0
483229,,,18458,35,0,0,12058.95,0
483229,,,18459,36,0,0,12356.18,0
483229,,,18460,37,0,0,12710.29,0
483229,,,18461,38,0,0,13107.14,0
483229,,,18705,39,0,0,13453.97,0
483229,11:15:00,11:15:00,18478,40,0,0,14677.49,1
483230,11:46:00,11:46:00,12548,1,0,0,0,1
483230,,,16262,2,0,0,961.41,0
483230,,,16263,3,0,0,1697.57,0
483230,,,16264,4,0,0,1957.14,0
483230,,,16265,5,0,0,2307.05,0
483230,,,18921,6,0,0,2815.24,0
483230,,,18922,7,0,0,3080.99,0
483230,,,18923,8,0,0,3440.76,0
483230,,,18924,9,0,0,3657.24,0
483230,,,18925,10,0,0,3931.97,0
483230,,,18658,11,0,0,4319.66,0
483230,,,18659,12,0,0,4686.55,0
483230,11:54:00,11:54:00,17963,13,0,0,4993.89,1
483230,,,17964,14,0,0,5314.08,0
483230,,,17965,15,0,0,5583.74,0
483230,,,17966,16,0,0,5870.86,0
483230,,,17967,17,0,0,6091.49,0
483230,,,17968,18,0,0,6392.44,0
483230,,,17969,19,0,0,6706.04,0
483230,11:58:00,11:58:00,18771,20,0,0,7333.51,1
483230,,,18743,21,0,0,7653.83,0
483230,,,18744,22,0,0,7856.89,0
483230,,,18745,23,0,0,8054.61,0
483230,,,18746,24,0,0,8221.86,0
483230,,,18736,25,0,0,8462.2,0
483230,,,18734,26,0,0,8827.86,0
483230,,,18735,27,0,0,9204.27,0
483230,,,18731,28,0,0,9574.29,0
483230,,,23639,29,0,0,9727.83,0
483230,,,18703,30,0,0,10017.97,0
483230,,,18704,31,0,0,10245.09,0
483230,12:05:00,12:05:00,17976,32,0,0,10785.04,1
483230,,,18456,33,0,0,11205.7,0
483230,,,18457,34,0,0,11795.49,0
483230,,,18458,35,0,0,12058.95,0
483230,,,18459,36,0,0,12356.18,0
483230,,,18460,37,0,0,12710.29,0
483230,,,18461,38,0,0,13107.14,0
483230,,,18705,39,0,0,13453.97,0
483230,12:15:00,12:15:00,18478,40,0,0,14677.49,1
483231,12:46:00,12:46:00,12548,1,0,0,0,1
483231,,,16262,2,0,0,961.41,0
483231,,,16263,3,0,0,1697.57,0
483231,,,16264,4,0,0,1957.14,0
483231,,,16265,5,0,0,2307.05,0
483231,,,18921,6,0,0,2815.24,0
483231,,,18922,7,0,0,3080.99,0
483231,,,18923,8,0,0,3440.76,0
483231,,,18924,9,0,0,3657.24,0
483231,,,18925,10,0,0,3931.97,0
483231,,,18658,11,0,0,4319.66,0
483231,,,18659,12,0,0,4686.55,0
483231,12:54:00,12:54:00,17963,13,0,0,4993.89,1
483231,,,17964,14,0,0,5314.08,0
483231,,,17965,15,0,0,5583.74,0
483231,,,17966,16,0,0,5870.86,0
483231,,,17967,17,0,0,6091.49,0
483231,,,17968,18,0,0,6392.44,0
483231,,,17969,19,0,0,6706.04,0
483231,12:58:00,12:58:00,18771,20,0,0,7333.51,1
483231,,,18743,21,0,0,7653.83,0
483231,,,18744,22,0,0,7856.89,0
483231,,,18745,23,0,0,8054.61,0
483231,,,18746,24,0,0,8221.86,0
483231,,,18736,25,0,0,8462.2,0
483231,,,18734,26,0,0,8827.86,0
483231,,,18735,27,0,0,9204.27,0
483231,,,18731,28,0,0,9574.29,0
483231,,,23639,29,0,0,9727.83,0
483231,,,18703,30,0,0,10017.97,0
483231,,,18704,31,0,0,10245.09,0
483231,13:05:00,13:05:00,17976,32,0,0,10785.04,1
483231,,,18456,33,0,0,11205.7,0
483231,,,18457,34,0,0,11795.49,0
483231,,,18458,35,0,0,12058.95,0
483231,,,18459,36,0,0,12356.18,0
483231,,,18460,37,0,0,12710.29,0
483231,,,18461,38,0,0,13107.14,0
483231,,,18705,39,0,0,13453.97,0
483231,13:15:00,13:15:00,18478,40,0,0,14677.49,1
483232,13:46:00,13:46:00,12548,1,0,0,0,1
483232,,,16262,2,0,0,961.41,0
483232,,,16263,3,0,0,1697.57,0
483232,,,16264,4,0,0,1957.14,0
483232,,,16265,5,0,0,2307.05,0
483232,,,18921,6,0,0,2815.24,0
483232,,,18922,7,0,0,3080.99,0
483232,,,18923,8,0,0,3440.76,0
483232,,,18924,9,0,0,3657.24,0
483232,,,18925,10,0,0,3931.97,0
483232,,,18658,11,0,0,4319.66,0
483232,,,18659,12,0,0,4686.55,0
483232,13:54:00,13:54:00,17963,13,0,0,4993.89,1
483232,,,17964,14,0,0,5314.08,0
483232,,,17965,15,0,0,5583.74,0
483232,,,17966,16,0,0,5870.86,0
483232,,,17967,17,0,0,6091.49,0
483232,,,17968,18,0,0,6392.44,0
483232,,,17969,19,0,0,6706.04,0
483232,13:58:00,13:58:00,18771,20,0,0,7333.51,1
483232,,,18743,21,0,0,7653.83,0
483232,,,18744,22,0,0,7856.89,0
483232,,,18745,23,0,0,8054.61,0
483232,,,18746,24,0,0,8221.86,0
483232,,,18736,25,0,0,8462.2,0
483232,,,18734,26,0,0,8827.86,0
483232,,,18735,27,0,0,9204.27,0
483232,,,18731,28,0,0,9574.29,0
483232,,,23639,29,0,0,9727.83,0
483232,,,18703,30,0,0,10017.97,0
483232,,,18704,31,0,0,10245.09,0
483232,14:05:00,14:05:00,17976,32,0,0,10785.04,1
483232,,,18456,33,0,0,11205.7,0
483232,,,18457,34,0,0,11795.49,0
483232,,,18458,35,0,0,12058.95,0
483232,,,18459,36,0,0,12356.18,0
483232,,,18460,37,0,0,12710.29,0
483232,,,18461,38,0,0,13107.14,0
483232,,,18705,39,0,0,13453.97,0
483232,14:15:00,14:15:00,18478,40,0,0,14677.49,1
483233,14:46:00,14:46:00,12548,1,0,0,0,1
483233,,,16262,2,0,0,961.41,0
483233,,,16263,3,0,0,1697.57,0
483233,,,16264,4,0,0,1957.14,0
483233,,,16265,5,0,0,2307.05,0
483233,,,18921,6,0,0,2815.24,0
483233,,,18922,7,0,0,3080.99,0
483233,,,18923,8,0,0,3440.76,0
483233,,,18924,9,0,0,3657.24,0
483233,,,18925,10,0,0,3931.97,0
483233,,,18658,11,0,0,4319.66,0
483233,,,18659,12,0,0,4686.55,0
483233,14:54:00,14:54:00,17963,13,0,0,4993.89,1
483233,,,17964,14,0,0,5314.08,0
483233,,,17965,15,0,0,5583.74,0
483233,,,17966,16,0,0,5870.86,0
483233,,,17967,17,0,0,6091.49,0
483233,,,17968,18,0,0,6392.44,0
483233,,,17969,19,0,0,6706.04,0
483233,14:58:00,14:58:00,18771,20,0,0,7333.51,1
483233,,,18743,21,0,0,7653.83,0
483233,,,18744,22,0,0,7856.89,0
483233,,,18745,23,0,0,8054.61,0
483233,,,18746,24,0,0,8221.86,0
483233,,,18736,25,0,0,8462.2,0
483233,,,18734,26,0,0,8827.86,0
483233,,,18735,27,0,0,9204.27,0
483233,,,18731,28,0,0,9574.29,0
483233,,,23639,29,0,0,9727.83,0
483233,,,18703,30,0,0,10017.97,0
483233,,,18704,31,0,0,10245.09,0
483233,15:05:00,15:05:00,17976,32,0,0,10785.04,1
483233,,,18456,33,0,0,11205.7,0
483233,,,18457,34,0,0,11795.49,0
483233,,,18458,35,0,0,12058.95,0
483233,,,18459,36,0,0,12356.18,0
483233,,,18460,37,0,0,12710.29,0
483233,,,18461,38,0,0,13107.14,0
483233,,,18705,39,0,0,13453.97,0
483233,15:15:00,15:15:00,18478,40,0,0,14677.49,1
483234,15:46:00,15:46:00,12548,1,0,0,0,1
483234,,,16262,2,0,0,961.41,0
483234,,,16263,3,0,0,1697.57,0
483234,,,16264,4,0,0,1957.14,0
483234,,,16265,5,0,0,2307.05,0
483234,,,18921,6,0,0,2815.24,0
483234,,,18922,7,0,0,3080.99,0
483234,,,18923,8,0,0,3440.76,0
483234,,,18924,9,0,0,3657.24,0
483234,,,18925,10,0,0,3931.97,0
483234,,,18658,11,0,0,4319.66,0
483234,,,18659,12,0,0,4686.55,0
483234,15:54:00,15:54:00,17963,13,0,0,4993.89,1
483234,,,17964,14,0,0,5314.08,0
483234,,,17965,15,0,0,5583.74,0
483234,,,17966,16,0,0,5870.86,0
483234,,,17967,17,0,0,6091.49,0
483234,,,17968,18,0,0,6392.44,0
483234,,,17969,19,0,0,6706.04,0
483234,15:58:00,15:58:00,18771,20,0,0,7333.51,1
483234,,,18743,21,0,0,7653.83,0
483234,,,18744,22,0,0,7856.89,0
483234,,,18745,23,0,0,8054.61,0
483234,,,18746,24,0,0,8221.86,0
483234,,,18736,25,0,0,8462.2,0
483234,,,18734,26,0,0,8827.86,0
483234,,,18735,27,0,0,9204.27,0
483234,,,18731,28,0,0,9574.29,0
483234,,,23639,29,0,0,9727.83,0
483234,,,18703,30,0,0,10017.97,0
483234,,,18704,31,0,0,10245.09,0
483234,16:05:00,16:05:00,17976,32,0,0,10785.04,1
483234,,,18456,33,0,0,11205.7,0
483234,,,18457,34,0,0,11795.49,0
483234,,,18458,35,0,0,12058.95,0
483234,,,18459,36,0,0,12356.18,0
483234,,,18460,37,0,0,12710.29,0
483234,,,18461,38,0,0,13107.14,0
483234,,,18705,39,0,0,13453.97,0
483234,16:15:00,16:15:00,18478,40,0,0,14677.49,1
483235,16:46:00,16:46:00,12548,1,0,0,0,1
483235,,,16262,2,0,0,961.41,0
483235,,,16263,3,0,0,1697.57,0
483235,,,16264,4,0,0,1957.14,0
483235,,,16265,5,0,0,2307.05,0
483235,,,18921,6,0,0,2815.24,0
483235,,,18922,7,0,0,3080.99,0
483235,,,18923,8,0,0,3440.76,0
483235,,,18924,9,0,0,3657.24,0
483235,,,18925,10,0,0,3931.97,0
483235,,,18658,11,0,0,4319.66,0
483235,,,18659,12,0,0,4686.55,0
483235,16:54:00,16:54:00,17963,13,0,0,4993.89,1
483235,,,17964,14,0,0,5314.08,0
483235,,,17965,15,0,0,5583.74,0
483235,,,17966,16,0,0,5870.86,0
483235,,,17967,17,0,0,6091.49,0
483235,,,17968,18,0,0,6392.44,0
483235,,,17969,19,0,0,6706.04,0
483235,16:58:00,16:58:00,18771,20,0,0,7333.51,1
483235,,,18743,21,0,0,7653.83,0
483235,,,18744,22,0,0,7856.89,0
483235,,,18745,23,0,0,8054.61,0
483235,,,18746,24,0,0,8221.86,0
483235,,,18736,25,0,0,8462.2,0
483235,,,18734,26,0,0,8827.86,0
483235,,,18735,27,0,0,9204.27,0
483235,,,18731,28,0,0,9574.29,0
483235,,,23639,29,0,0,9727.83,0
483235,,,18703,30,0,0,10017.97,0
483235,,,18704,31,0,0,10245.09,0
483235,17:05:00,17:05:00,17976,32,0,0,10785.04,1
483235,,,18456,33,0,0,11205.7,0
483235,,,18457,34,0,0,11795.49,0
483235,,,18458,35,0,0,12058.95,0
483235,,,18459,36,0,0,12356.18,0
483235,,,18460,37,0,0,12710.29,0
483235,,,18461,38,0,0,13107.14,0
483235,,,18705,39,0,0,13453.97,0
483235,17:15:00,17:15:00,18478,40,0,0,14677.49,1
483236,17:46:00,17:46:00,12548,1,0,0,0,1
483236,,,16262,2,0,0,961.41,0
483236,,,16263,3,0,0,1697.57,0
483236,,,16264,4,0,0,1957.14,0
483236,,,16265,5,0,0,2307.05,0
483236,,,18921,6,0,0,2815.24,0
483236,,,18922,7,0,0,3080.99,0
483236,,,18923,8,0,0,3440.76,0
483236,,,18924,9,0,0,3657.24,0
483236,,,18925,10,0,0,3931.97,0
483236,,,18658,11,0,0,4319.66,0
483236,,,18659,12,0,0,4686.55,0
483236,17:54:00,17:54:00,17963,13,0,0,4993.89,1
483236,,,17964,14,0,0,5314.08,0
483236,,,17965,15,0,0,5583.74,0
483236,,,17966,16,0,0,5870.86,0
483236,,,17967,17,0,0,6091.49,0
483236,,,17968,18,0,0,6392.44,0
483236,,,17969,19,0,0,6706.04,0
483236,17:58:00,17:58:00,18771,20,0,0,7333.51,1
483236,,,18743,21,0,0,7653.83,0
483236,,,18744,22,0,0,7856.89,0
483236,,,18745,23,0,0,8054.61,0
483236,,,18746,24,0,0,8221.86,0
483236,,,18736,25,0,0,8462.2,0
483236,,,18734,26,0,0,8827.86,0
483236,,,18735,27,0,0,9204.27,0
483236,,,18731,28,0,0,9574.29,0
483236,,,23639,29,0,0,9727.83,0
483236,,,18703,30,0,0,10017.97,0
483236,,,18704,31,0,0,10245.09,0
483236,18:05:00,18:05:00,17976,32,0,0,10785.04,1
483236,,,18456,33,0,0,11205.7,0
483236,,,18457,34,0,0,11795.49,0
483236,,,18458,35,0,0,12058.95,0
483236,,,18459,36,0,0,12356.18,0
483236,,,18460,37,0,0,12710.29,0
483236,,,18461,38,0,0,13107.14,0
483236,,,18705,39,0,0,13453.97,0
483236,18:15:00,18:15:00,18478,40,0,0,14677.49,1
483237,18:46:00,18:46:00,12548,1,0,0,0,1
483237,,,16262,2,0,0,961.41,0
483237,,,16263,3,0,0,1697.57,0
483237,,,16264,4,0,0,1957.14,0
483237,,,16265,5,0,0,2307.05,0
483237,,,18921,6,0,0,2815.24,0
483237,,,18922,7,0,0,3080.99,0
483237,,,18923,8,0,0,3440.76,0
483237,,,18924,9,0,0,3657.24,0
483237,,,18925,10,0,0,3931.97,0
483237,,,18658,11,0,0,4319.66,0
483237,,,18659,12,0,0,4686.55,0
483237,18:54:00,18:54:00,17963,13,0,0,4993.89,1
483237,,,17964,14,0,0,5314.08,0
483237,,,17965,15,0,0,5583.74,0
483237,,,17966,16,0,0,5870.86,0
483237,,,17967,17,0,0,6091.49,0
483237,,,17968,18,0,0,6392.44,0
483237,,,17969,19,0,0,6706.04,0
483237,18:58:00,18:58:00,18771,20,0,0,7333.51,1
483237,,,18743,21,0,0,7653.83,0
483237,,,18744,22,0,0,7856.89,0
483237,,,18745,23,0,0,8054.61,0
483237,,,18746,24,0,0,8221.86,0
483237,,,18736,25,0,0,8462.2,0
483237,,,18734,26,0,0,8827.86,0
483237,,,18735,27,0,0,9204.27,0
483237,,,18731,28,0,0,9574.29,0
483237,,,23639,29,0,0,9727.83,0
483237,,,18703,30,0,0,10017.97,0
483237,,,18704,31,0,0,10245.09,0
483237,19:05:00,19:05:00,17976,32,0,0,10785.04,1
483237,,,18456,33,0,0,11205.7,0
483237,,,18457,34,0,0,11795.49,0
483237,,,18458,35,0,0,12058.95,0
483237,,,18459,36,0,0,12356.18,0
483237,,,18460,37,0,0,12710.29,0
483237,,,18461,38,0,0,13107.14,0
483237,,,18705,39,0,0,13453.97,0
483237,19:15:00,19:15:00,18478,40,0,0,14677.49,1
483238,19:46:00,19:46:00,12548,1,0,0,0,1
483238,,,16262,2,0,0,961.41,0
483238,,,16263,3,0,0,1697.57,0
483238,,,16264,4,0,0,1957.14,0
483238,,,16265,5,0,0,2307.05,0
483238,,,18921,6,0,0,2815.24,0
483238,,,18922,7,0,0,3080.99,0
483238,,,18923,8,0,0,3440.76,0
483238,,,18924,9,0,0,3657.24,0
483238,,,18925,10,0,0,3931.97,0
483238,,,18658,11,0,0,4319.66,0
483238,,,18659,12,0,0,4686.55,0
483238,19:54:00,19:54:00,17963,13,0,0,4993.89,1
483238,,,17964,14,0,0,5314.08,0
483238,,,17965,15,0,0,5583.74,0
483238,,,17966,16,0,0,5870.86,0
483238,,,17967,17,0,0,6091.49,0
483238,,,17968,18,0,0,6392.44,0
483238,,,17969,19,0,0,6706.04,0
483238,19:58:00,19:58:00,18771,20,0,0,7333.51,1
483238,,,18743,21,0,0,7653.83,0
483238,,,18744,22,0,0,7856.89,0
483238,,,18745,23,0,0,8054.61,0
483238,,,18746,24,0,0,8221.86,0
483238,,,18736,25,0,0,8462.2,0
483238,,,18734,26,0,0,8827.86,0
483238,,,18735,27,0,0,9204.27,0
483238,,,18731,28,0,0,9574.29,0
483238,,,23639,29,0,0,9727.83,0
483238,,,18703,30,0,0,10017.97,0
483238,,,18704,31,0,0,10245.09,0
483238,20:05:00,20:05:00,17976,32,0,0,10785.04,1
483238,,,18456,33,0,0,11205.7,0
483238,,,18457,34,0,0,11795.49,0
483238,,,18458,35,0,0,12058.95,0
483238,,,18459,36,0,0,12356.18,0
483238,,,18460,37,0,0,12710.29,0
483238,,,18461,38,0,0,13107.14,0
483238,,,18705,39,0,0,13453.97,0
483238,20:15:00,20:15:00,18478,40,0,0,14677.49,1
483239,20:32:00,20:32:00,12548,1,0,0,0,1
483239,,,16262,2,0,0,961.41,0
483239,,,16263,3,0,0,1697.57,0
483239,,,16264,4,0,0,1957.14,0
483239,,,16265,5,0,0,2307.05,0
483239,,,18921,6,0,0,2815.24,0
483239,,,18922,7,0,0,3080.99,0
483239,,,18923,8,0,0,3440.76,0
483239,,,18924,9,0,0,3657.24,0
483239,,,18925,10,0,0,3931.97,0
483239,,,18658,11,0,0,4319.66,0
483239,,,18659,12,0,0,4686.55,0
483239,20:39:00,20:39:00,17963,13,0,0,4993.89,1
483239,,,17964,14,0,0,5314.08,0
483239,,,17965,15,0,0,5583.74,0
483239,,,17966,16,0,0,5870.86,0
483239,,,17967,17,0,0,6091.49,0
483239,,,17968,18,0,0,6392.44,0
483239,,,17969,19,0,0,6706.04,0
483239,20:43:00,20:43:00,18771,20,0,0,7333.51,1
483239,,,18743,21,0,0,7653.83,0
483239,,,18744,22,0,0,7856.89,0
483239,,,18745,23,0,0,8054.61,0
483239,,,18746,24,0,0,8221.86,0
483239,,,18736,25,0,0,8462.2,0
483239,,,18734,26,0,0,8827.86,0
483239,,,18735,27,0,0,9204.27,0
483239,,,18731,28,0,0,9574.29,0
483239,,,23639,29,0,0,9727.83,0
483239,,,18703,30,0,0,10017.97,0
483239,,,18704,31,0,0,10245.09,0
483239,20:49:00,20:49:00,17976,32,0,0,10785.04,1
483239,,,18456,33,0,0,11205.7,0
483239,,,18457,34,0,0,11795.49,0
483239,,,18458,35,0,0,12058.95,0
483239,,,18459,36,0,0,12356.18,0
483239,,,18460,37,0,0,12710.29,0
483239,,,18461,38,0,0,13107.14,0
483239,,,18705,39,0,0,13453.97,0
483239,20:57:00,20:57:00,18478,40,0,0,14677.49,1
483240,21:32:00,21:32:00,12548,1,0,0,0,1
483240,,,16262,2,0,0,961.41,0
483240,,,16263,3,0,0,1697.57,0
483240,,,16264,4,0,0,1957.14,0
483240,,,16265,5,0,0,2307.05,0
483240,,,18921,6,0,0,2815.24,0
483240,,,18922,7,0,0,3080.99,0
483240,,,18923,8,0,0,3440.76,0
483240,,,18924,9,0,0,3657.24,0
483240,,,18925,10,0,0,3931.97,0
483240,,,18658,11,0,0,4319.66,0
483240,,,18659,12,0,0,4686.55,0
483240,21:39:00,21:39:00,17963,13,0,0,4993.89,1
483240,,,17964,14,0,0,5314.08,0
483240,,,17965,15,0,0,5583.74,0
483240,,,17966,16,0,0,5870.86,0
483240,,,17967,17,0,0,6091.49,0
483240,,,17968,18,0,0,6392.44,0
483240,,,17969,19,0,0,6706.04,0
483240,21:43:00,21:43:00,18771,20,0,0,7333.51,1
483240,,,18743,21,0,0,7653.83,0
483240,,,18744,22,0,0,7856.89,0
483240,,,18745,23,0,0,8054.61,0
483240,,,18746,24,0,0,8221.86,0
483240,,,18736,25,0,0,8462.2,0
483240,,,18734,26,0,0,8827.86,0
483240,,,18735,27,0,0,9204.27,0
483240,,,18731,28,0,0,9574.29,0
483240,,,23639,29,0,0,9727.83,0
483240,,,18703,30,0,0,10017.97,0
483240,,,18704,31,0,0,10245.09,0
483240,21:49:00,21:49:00,17976,32,0,0,10785.04,1
483240,,,18456,33,0,0,11205.7,0
483240,,,18457,34,0,0,11795.49,0
483240,,,18458,35,0,0,12058.95,0
483240,,,18459,36,0,0,12356.18,0
483240,,,18460,37,0,0,12710.29,0
483240,,,18461,38,0,0,13107.14,0
483240,,,18705,39,0,0,13453.97,0
483240,21:57:00,21:57:00,18478,40,0,0,14677.49,1
483241,22:32:00,22:32:00,12548,1,0,0,0,1
483241,,,16262,2,0,0,961.41,0
483241,,,16263,3,0,0,1697.57,0
483241,,,16264,4,0,0,1957.14,0
483241,,,16265,5,0,0,2307.05,0
483241,,,18921,6,0,0,2815.24,0
483241,,,18922,7,0,0,3080.99,0
483241,,,18923,8,0,0,3440.76,0
483241,,,18924,9,0,0,3657.24,0
483241,,,18925,10,0,0,3931.97,0
483241,,,18658,11,0,0,4319.66,0
483241,,,18659,12,0,0,4686.55,0
483241,22:39:00,22:39:00,17963,13,0,0,4993.89,1
483241,,,17964,14,0,0,5314.08,0
483241,,,17965,15,0,0,5583.74,0
483241,,,17966,16,0,0,5870.86,0
483241,,,17967,17,0,0,6091.49,0
483241,,,17968,18,0,0,6392.44,0
483241,,,17969,19,0,0,6706.04,0
483241,22:43:00,22:43:00,18771,20,0,0,7333.51,1
483241,,,18743,21,0,0,7653.83,0
483241,,,18744,22,0,0,7856.89,0
483241,,,18745,23,0,0,8054.61,0
483241,,,18746,24,0,0,8221.86,0
483241,,,18736,25,0,0,8462.2,0
483241,,,18734,26,0,0,8827.86,0
483241,,,18735,27,0,0,9204.27,0
483241,,,18731,28,0,0,9574.29,0
483241,,,23639,29,0,0,9727.83,0
483241,,,18703,30,0,0,10017.97,0
483241,,,18704,31,0,0,10245.09,0
483241,22:49:00,22:49:00,17976,32,0,0,10785.04,1
483241,,,18456,33,0,0,11205.7,0
483241,,,18457,34,0,0,11795.49,0
483241,,,18458,35,0,0,12058.95,0
483241,,,18459,36,0,0,12356.18,0
483241,,,18460,37,0,0,12710.29,0
483241,,,18461,38,0,0,13107.14,0
483241,,,18705,39,0,0,13453.97,0
483241,22:57:00,22:57:00,18478,40,0,0,14677.49,1
483242,23:32:00,23:32:00,12548,1,0,0,0,1
483242,,,16262,2,0,0,961.41,0
483242,,,16263,3,0,0,1697.57,0
483242,,,16264,4,0,0,1957.14,0
483242,,,16265,5,0,0,2307.05,0
483242,,,18921,6,0,0,2815.24,0
483242,,,18922,7,0,0,3080.99,0
483242,,,18923,8,0,0,3440.76,0
483242,,,18924,9,0,0,3657.24,0
483242,,,18925,10,0,0,3931.97,0
483242,,,18658,11,0,0,4319.66,0
483242,,,18659,12,0,0,4686.55,0
483242,23:39:00,23:39:00,17963,13,0,0,4993.89,1
483242,,,17964,14,0,0,5314.08,0
483242,,,17965,15,0,0,5583.74,0
483242,,,17966,16,0,0,5870.86,0
483242,,,17967,17,0,0,6091.49,0
483242,,,17968,18,0,0,6392.44,0
483242,,,17969,19,0,0,6706.04,0
483242,23:43:00,23:43:00,18771,20,0,0,7333.51,1
483242,,,18743,21,0,0,7653.83,0
483242,,,18744,22,0,0,7856.89,0
483242,,,18745,23,0,0,8054.61,0
483242,,,18746,24,0,0,8221.86,0
483242,,,18736,25,0,0,8462.2,0
483242,,,18734,26,0,0,8827.86,0
483242,,,18735,27,0,0,9204.27,0
483242,,,18731,28,0,0,9574.29,0
483242,,,23639,29,0,0,9727.83,0
483242,,,18703,30,0,0,10017.97,0
483242,,,18704,31,0,0,10245.09,0
483242,23:49:00,23:49:00,17976,32,0,0,10785.04,1
483242,,,18456,33,0,0,11205.7,0
483242,,,18457,34,0,0,11795.49,0
483242,,,18458,35,0,0,12058.95,0
483242,,,18459,36,0,0,12356.18,0
483242,,,18460,37,0,0,12710.29,0
483242,,,18461,38,0,0,13107.14,0
483242,,,18705,39,0,0,13453.97,0
483242,23:57:00,23:57:00,18478,40,0,0,14677.49,1
483243,09:46:00,09:46:00,12548,1,0,0,0,1
483243,,,16262,2,0,0,961.41,0
483243,,,16263,3,0,0,1697.57,0
483243,,,16264,4,0,0,1957.14,0
483243,,,16265,5,0,0,2307.05,0
483243,,,18921,6,0,0,2815.24,0
483243,,,18922,7,0,0,3080.99,0
483243,,,18923,8,0,0,3440.76,0
483243,,,18924,9,0,0,3657.24,0
483243,,,18925,10,0,0,3931.97,0
483243,,,18658,11,0,0,4319.66,0
483243,,,18659,12,0,0,4686.55,0
483243,09:54:00,09:54:00,17963,13,0,0,4993.89,1
483243,,,17964,14,0,0,5314.08,0
483243,,,17965,15,0,0,5583.74,0
483243,,,17966,16,0,0,5870.86,0
483243,,,17967,17,0,0,6091.49,0
483243,,,17968,18,0,0,6392.44,0
483243,,,17969,19,0,0,6706.04,0
483243,09:58:00,09:58:00,18771,20,0,0,7333.51,1
483243,,,18743,21,0,0,7653.83,0
483243,,,18744,22,0,0,7856.89,0
483243,,,18745,23,0,0,8054.61,0
483243,,,18746,24,0,0,8221.86,0
483243,,,18736,25,0,0,8462.2,0
483243,,,18734,26,0,0,8827.86,0
483243,,,18735,27,0,0,9204.27,0
483243,,,18731,28,0,0,9574.29,0
483243,,,23639,29,0,0,9727.83,0
483243,,,18703,30,0,0,10017.97,0
483243,,,18704,31,0,0,10245.09,0
483243,10:05:00,10:05:00,17976,32,0,0,10785.04,1
483243,,,18456,33,0,0,11205.7,0
483243,,,18457,34,0,0,11795.49,0
483243,,,18458,35,0,0,12058.95,0
483243,,,18459,36,0,0,12356.18,0
483243,,,18460,37,0,0,12710.29,0
483243,,,18461,38,0,0,13107.14,0
483243,,,18705,39,0,0,13453.97,0
483243,10:15:00,10:15:00,18478,40,0,0,14677.49,1
483244,10:46:00,10:46:00,12548,1,0,0,0,1
483244,,,16262,2,0,0,961.41,0
483244,,,16263,3,0,0,1697.57,0
483244,,,16264,4,0,0,1957.14,0
483244,,,16265,5,0,0,2307.05,0
483244,,,18921,6,0,0,2815.24,0
483244,,,18922,7,0,0,3080.99,0
483244,,,18923,8,0,0,3440.76,0
483244,,,18924,9,0,0,3657.24,0
483244,,,18925,10,0,0,3931.97,0
483244,,,18658,11,0,0,4319.66,0
483244,,,18659,12,0,0,4686.55,0
483244,10:54:00,10:54:00,17963,13,0,0,4993.89,1
483244,,,17964,14,0,0,5314.08,0
483244,,,17965,15,0,0,5583.74,0
483244,,,17966,16,0,0,5870.86,0
483244,,,17967,17,0,0,6091.49,0
483244,,,17968,18,0,0,6392.44,0
483244,,,17969,19,0,0,6706.04,0
483244,10:58:00,10:58:00,18771,20,0,0,7333.51,1
483244,,,18743,21,0,0,7653.83,0
483244,,,18744,22,0,0,7856.89,0
483244,,,18745,23,0,0,8054.61,0
483244,,,18746,24,0,0,8221.86,0
483244,,,18736,25,0,0,8462.2,0
483244,,,18734,26,0,0,8827.86,0
483244,,,18735,27,0,0,9204.27,0
483244,,,18731,28,0,0,9574.29,0
483244,,,23639,29,0,0,9727.83,0
483244,,,18703,30,0,0,10017.97,0
483244,,,18704,31,0,0,10245.09,0
483244,11:05:00,11:05:00,17976,32,0,0,10785.04,1
483244,,,18456,33,0,0,11205.7,0
483244,,,18457,34,0,0,11795.49,0
483244,,,18458,35,0,0,12058.95,0
483244,,,18459,36,0,0,12356.18,0
483244,,,18460,37,0,0,12710.29,0
483244,,,18461,38,0,0,13107.14,0
483244,,,18705,39,0,0,13453.97,0
483244,11:15:00,11:15:00,18478,40,0,0,14677.49,1
483245,11:46:00,11:46:00,12548,1,0,0,0,1
483245,,,16262,2,0,0,961.41,0
483245,,,16263,3,0,0,1697.57,0
483245,,,16264,4,0,0,1957.14,0
483245,,,16265,5,0,0,2307.05,0
483245,,,18921,6,0,0,2815.24,0
483245,,,18922,7,0,0,3080.99,0
483245,,,18923,8,0,0,3440.76,0
483245,,,18924,9,0,0,3657.24,0
483245,,,18925,10,0,0,3931.97,0
483245,,,18658,11,0,0,4319.66,0
483245,,,18659,12,0,0,4686.55,0
483245,11:54:00,11:54:00,17963,13,0,0,4993.89,1
483245,,,17964,14,0,0,5314.08,0
483245,,,17965,15,0,0,5583.74,0
483245,,,17966,16,0,0,5870.86,0
483245,,,17967,17,0,0,6091.49,0
483245,,,17968,18,0,0,6392.44,0
483245,,,17969,19,0,0,6706.04,0
483245,11:58:00,11:58:00,18771,20,0,0,7333.51,1
483245,,,18743,21,0,0,7653.83,0
483245,,,18744,22,0,0,7856.89,0
483245,,,18745,23,0,0,8054.61,0
483245,,,18746,24,0,0,8221.86,0
483245,,,18736,25,0,0,8462.2,0
483245,,,18734,26,0,0,8827.86,0
483245,,,18735,27,0,0,9204.27,0
483245,,,18731,28,0,0,9574.29,0
483245,,,23639,29,0,0,9727.83,0
483245,,,18703,30,0,0,10017.97,0
483245,,,18704,31,0,0,10245.09,0
483245,12:05:00,12:05:00,17976,32,0,0,10785.04,1
483245,,,18456,33,0,0,11205.7,0
483245,,,18457,34,0,0,11795.49,0
483245,,,18458,35,0,0,12058.95,0
483245,,,18459,36,0,0,12356.18,0
483245,,,18460,37,0,0,12710.29,0
483245,,,18461,38,0,0,13107.14,0
483245,,,18705,39,0,0,13453.97,0
483245,12:15:00,12:15:00,18478,40,0,0,14677.49,1
483246,12:46:00,12:46:00,12548,1,0,0,0,1
483246,,,16262,2,0,0,961.41,0
483246,,,16263,3,0,0,1697.57,0
483246,,,16264,4,0,0,1957.14,0
483246,,,16265,5,0,0,2307.05,0
483246,,,18921,6,0,0,2815.24,0
483246,,,18922,7,0,0,3080.99,0
483246,,,18923,8,0,0,3440.76,0
483246,,,18924,9,0,0,3657.24,0
483246,,,18925,10,0,0,3931.97,0
483246,,,18658,11,0,0,4319.66,0
483246,,,18659,12,0,0,4686.55,0
483246,12:54:00,12:54:00,17963,13,0,0,4993.89,1
483246,,,17964,14,0,0,5314.08,0
483246,,,17965,15,0,0,5583.74,0
483246,,,17966,16,0,0,5870.86,0
483246,,,17967,17,0,0,6091.49,0
483246,,,17968,18,0,0,6392.44,0
483246,,,17969,19,0,0,6706.04,0
483246,12:58:00,12:58:00,18771,20,0,0,7333.51,1
483246,,,18743,21,0,0,7653.83,0
483246,,,18744,22,0,0,7856.89,0
483246,,,18745,23,0,0,8054.61,0
483246,,,18746,24,0,0,8221.86,0
483246,,,18736,25,0,0,8462.2,0
483246,,,18734,26,0,0,8827.86,0
483246,,,18735,27,0,0,9204.27,0
483246,,,18731,28,0,0,9574.29,0
483246,,,23639,29,0,0,9727.83,0
483246,,,18703,30,0,0,10017.97,0
483246,,,18704,31,0,0,10245.09,0
483246,13:05:00,13:05:00,17976,32,0,0,10785.04,1
483246,,,18456,33,0,0,11205.7,0
483246,,,18457,34,0,0,11795.49,0
483246,,,18458,35,0,0,12058.95,0
483246,,,18459,36,0,0,12356.18,0
483246,,,18460,37,0,0,12710.29,0
483246,,,18461,38,0,0,13107.14,0
483246,,,18705,39,0,0,13453.97,0
483246,13:15:00,13:15:00,18478,40,0,0,14677.49,1
483247,13:46:00,13:46:00,12548,1,0,0,0,1
483247,,,16262,2,0,0,961.41,0
483247,,,16263,3,0,0,1697.57,0
483247,,,16264,4,0,0,1957.14,0
483247,,,16265,5,0,0,2307.05,0
483247,,,18921,6,0,0,2815.24,0
483247,,,18922,7,0,0,3080.99,0
483247,,,18923,8,0,0,3440.76,0
483247,,,18924,9,0,0,3657.24,0
483247,,,18925,10,0,0,3931.97,0
483247,,,18658,11,0,0,4319.66,0
483247,,,18659,12,0,0,4686.55,0
483247,13:54:00,13:54:00,17963,13,0,0,4993.89,1
483247,,,17964,14,0,0,5314.08,0
483247,,,17965,15,0,0,5583.74,0
483247,,,17966,16,0,0,5870.86,0
483247,,,17967,17,0,0,6091.49,0
483247,,,17968,18,0,0,6392.44,0
483247,,,17969,19,0,0,6706.04,0
483247,13:58:00,13:58:00,18771,20,0,0,7333.51,1
483247,,,18743,21,0,0,7653.83,0
483247,,,18744,22,0,0,7856.89,0
483247,,,18745,23,0,0,8054.61,0
483247,,,18746,24,0,0,8221.86,0
483247,,,18736,25,0,0,8462.2,0
483247,,,18734,26,0,0,8827.86,0
483247,,,18735,27,0,0,9204.27,0
483247,,,18731,28,0,0,9574.29,0
483247,,,23639,29,0,0,9727.83,0
483247,,,18703,30,0,0,10017.97,0
483247,,,18704,31,0,0,10245.09,0
483247,14:05:00,14:05:00,17976,32,0,0,10785.04,1
483247,,,18456,33,0,0,11205.7,0
483247,,,18457,34,0,0,11795.49,0
483247,,,18458,35,0,0,12058.95,0
483247,,,18459,36,0,0,12356.18,0
483247,,,18460,37,0,0,12710.29,0
483247,,,18461,38,0,0,13107.14,0
483247,,,18705,39,0,0,13453.97,0
483247,14:15:00,14:15:00,18478,40,0,0,14677.49,1
483248,14:46:00,14:46:00,12548,1,0,0,0,1
483248,,,16262,2,0,0,961.41,0
483248,,,16263,3,0,0,1697.57,0
483248,,,16264,4,0,0,1957.14,0
483248,,,16265,5,0,0,2307.05,0
483248,,,18921,6,0,0,2815.24,0
483248,,,18922,7,0,0,3080.99,0
483248,,,18923,8,0,0,3440.76,0
483248,,,18924,9,0,0,3657.24,0
483248,,,18925,10,0,0,3931.97,0
483248,,,18658,11,0,0,4319.66,0
483248,,,18659,12,0,0,4686.55,0
483248,14:54:00,14:54:00,17963,13,0,0,4993.89,1
483248,,,17964,14,0,0,5314.08,0
483248,,,17965,15,0,0,5583.74,0
483248,,,17966,16,0,0,5870.86,0
483248,,,17967,17,0,0,6091.49,0
483248,,,17968,18,0,0,6392.44,0
483248,,,17969,19,0,0,6706.04,0
483248,14:58:00,14:58:00,18771,20,0,0,7333.51,1
483248,,,18743,21,0,0,7653.83,0
483248,,,18744,22,0,0,7856.89,0
483248,,,18745,23,0,0,8054.61,0
483248,,,18746,24,0,0,8221.86,0
483248,,,18736,25,0,0,8462.2,0
483248,,,18734,26,0,0,8827.86,0
483248,,,18735,27,0,0,9204.27,0
483248,,,18731,28,0,0,9574.29,0
483248,,,23639,29,0,0,9727.83,0
483248,,,18703,30,0,0,10017.97,0
483248,,,18704,31,0,0,10245.09,0
483248,15:05:00,15:05:00,17976,32,0,0,10785.04,1
483248,,,18456,33,0,0,11205.7,0
483248,,,18457,34,0,0,11795.49,0
483248,,,18458,35,0,0,12058.95,0
483248,,,18459,36,0,0,12356.18,0
483248,,,18460,37,0,0,12710.29,0
483248,,,18461,38,0,0,13107.14,0
483248,,,18705,39,0,0,13453.97,0
483248,15:15:00,15:15:00,18478,40,0,0,14677.49,1
483249,15:46:00,15:46:00,12548,1,0,0,0,1
483249,,,16262,2,0,0,961.41,0
483249,,,16263,3,0,0,1697.57,0
483249,,,16264,4,0,0,1957.14,0
483249,,,16265,5,0,0,2307.05,0
483249,,,18921,6,0,0,2815.24,0
483249,,,18922,7,0,0,3080.99,0
483249,,,18923,8,0,0,3440.76,0
483249,,,18924,9,0,0,3657.24,0
483249,,,18925,10,0,0,3931.97,0
483249,,,18658,11,0,0,4319.66,0
483249,,,18659,12,0,0,4686.55,0
483249,15:54:00,15:54:00,17963,13,0,0,4993.89,1
483249,,,17964,14,0,0,5314.08,0
483249,,,17965,15,0,0,5583.74,0
483249,,,17966,16,0,0,5870.86,0
483249,,,17967,17,0,0,6091.49,0
483249,,,17968,18,0,0,6392.44,0
483249,,,17969,19,0,0,6706.04,0
483249,15:58:00,15:58:00,18771,20,0,0,7333.51,1
483249,,,18743,21,0,0,7653.83,0
483249,,,18744,22,0,0,7856.89,0
483249,,,18745,23,0,0,8054.61,0
483249,,,18746,24,0,0,8221.86,0
483249,,,18736,25,0,0,8462.2,0
483249,,,18734,26,0,0,8827.86,0
483249,,,18735,27,0,0,9204.27,0
483249,,,18731,28,0,0,9574.29,0
483249,,,23639,29,0,0,9727.83,0
483249,,,18703,30,0,0,10017.97,0
483249,,,18704,31,0,0,10245.09,0
483249,16:05:00,16:05:00,17976,32,0,0,10785.04,1
483249,,,18456,33,0,0,11205.7,0
483249,,,18457,34,0,0,11795.49,0
483249,,,18458,35,0,0,12058.95,0
483249,,,18459,36,0,0,12356.18,0
483249,,,18460,37,0,0,12710.29,0
483249,,,18461,38,0,0,13107.14,0
483249,,,18705,39,0,0,13453.97,0
483249,16:15:00,16:15:00,18478,40,0,0,14677.49,1
483250,16:46:00,16:46:00,12548,1,0,0,0,1
483250,,,16262,2,0,0,961.41,0
483250,,,16263,3,0,0,1697.57,0
483250,,,16264,4,0,0,1957.14,0
483250,,,16265,5,0,0,2307.05,0
483250,,,18921,6,0,0,2815.24,0
483250,,,18922,7,0,0,3080.99,0
483250,,,18923,8,0,0,3440.76,0
483250,,,18924,9,0,0,3657.24,0
483250,,,18925,10,0,0,3931.97,0
483250,,,18658,11,0,0,4319.66,0
483250,,,18659,12,0,0,4686.55,0
483250,16:54:00,16:54:00,17963,13,0,0,4993.89,1
483250,,,17964,14,0,0,5314.08,0
483250,,,17965,15,0,0,5583.74,0
483250,,,17966,16,0,0,5870.86,0
483250,,,17967,17,0,0,6091.49,0
483250,,,17968,18,0,0,6392.44,0
483250,,,17969,19,0,0,6706.04,0
483250,16:58:00,16:58:00,18771,20,0,0,7333.51,1
483250,,,18743,21,0,0,7653.83,0
483250,,,18744,22,0,0,7856.89,0
483250,,,18745,23,0,0,8054.61,0
483250,,,18746,24,0,0,8221.86,0
483250,,,18736,25,0,0,8462.2,0
483250,,,18734,26,0,0,8827.86,0
483250,,,18735,27,0,0,9204.27,0
483250,,,18731,28,0,0,9574.29,0
483250,,,23639,29,0,0,9727.83,0
483250,,,18703,30,0,0,10017.97,0
483250,,,18704,31,0,0,10245.09,0
483250,17:05:00,17:05:00,17976,32,0,0,10785.04,1
483250,,,18456,33,0,0,11205.7,0
483250,,,18457,34,0,0,11795.49,0
483250,,,18458,35,0,0,12058.95,0
483250,,,18459,36,0,0,12356.18,0
483250,,,18460,37,0,0,12710.29,0
483250,,,18461,38,0,0,13107.14,0
483250,,,18705,39,0,0,13453.97,0
483250,17:15:00,17:15:00,18478,40,0,0,14677.49,1
483251,17:46:00,17:46:00,12548,1,0,0,0,1
483251,,,16262,2,0,0,961.41,0
483251,,,16263,3,0,0,1697.57,0
483251,,,16264,4,0,0,1957.14,0
483251,,,16265,5,0,0,2307.05,0
483251,,,18921,6,0,0,2815.24,0
483251,,,18922,7,0,0,3080.99,0
483251,,,18923,8,0,0,3440.76,0
483251,,,18924,9,0,0,3657.24,0
483251,,,18925,10,0,0,3931.97,0
483251,,,18658,11,0,0,4319.66,0
483251,,,18659,12,0,0,4686.55,0
483251,17:54:00,17:54:00,17963,13,0,0,4993.89,1
483251,,,17964,14,0,0,5314.08,0
483251,,,17965,15,0,0,5583.74,0
483251,,,17966,16,0,0,5870.86,0
483251,,,17967,17,0,0,6091.49,0
483251,,,17968,18,0,0,6392.44,0
483251,,,17969,19,0,0,6706.04,0
483251,17:58:00,17:58:00,18771,20,0,0,7333.51,1
483251,,,18743,21,0,0,7653.83,0
483251,,,18744,22,0,0,7856.89,0
483251,,,18745,23,0,0,8054.61,0
483251,,,18746,24,0,0,8221.86,0
483251,,,18736,25,0,0,8462.2,0
483251,,,18734,26,0,0,8827.86,0
483251,,,18735,27,0,0,9204.27,0
483251,,,18731,28,0,0,9574.29,0
483251,,,23639,29,0,0,9727.83,0
483251,,,18703,30,0,0,10017.97,0
483251,,,18704,31,0,0,10245.09,0
483251,18:05:00,18:05:00,17976,32,0,0,10785.04,1
483251,,,18456,33,0,0,11205.7,0
483251,,,18457,34,0,0,11795.49,0
483251,,,18458,35,0,0,12058.95,0
483251,,,18459,36,0,0,12356.18,0
483251,,,18460,37,0,0,12710.29,0
483251,,,18461,38,0,0,13107.14,0
483251,,,18705,39,0,0,13453.97,0
483251,18:15:00,18:15:00,18478,40,0,0,14677.49,1
483252,18:46:00,18:46:00,12548,1,0,0,0,1
483252,,,16262,2,0,0,961.41,0
483252,,,16263,3,0,0,1697.57,0
483252,,,16264,4,0,0,1957.14,0
483252,,,16265,5,0,0,2307.05,0
483252,,,18921,6,0,0,2815.24,0
483252,,,18922,7,0,0,3080.99,0
483252,,,18923,8,0,0,3440.76,0
483252,,,18924,9,0,0,3657.24,0
483252,,,18925,10,0,0,3931.97,0
483252,,,18658,11,0,0,4319.66,0
483252,,,18659,12,0,0,4686.55,0
483252,18:54:00,18:54:00,17963,13,0,0,4993.89,1
483252,,,17964,14,0,0,5314.08,0
483252,,,17965,15,0,0,5583.74,0
483252,,,17966,16,0,0,5870.86,0
483252,,,17967,17,0,0,6091.49,0
483252,,,17968,18,0,0,6392.44,0
483252,,,17969,19,0,0,6706.04,0
483252,18:58:00,18:58:00,18771,20,0,0,7333.51,1
483252,,,18743,21,0,0,7653.83,0
483252,,,18744,22,0,0,7856.89,0
483252,,,18745,23,0,0,8054.61,0
483252,,,18746,24,0,0,8221.86,0
483252,,,18736,25,0,0,8462.2,0
483252,,,18734,26,0,0,8827.86,0
483252,,,18735,27,0,0,9204.27,0
483252,,,18731,28,0,0,9574.29,0
483252,,,23639,29,0,0,9727.83,0
483252,,,18703,30,0,0,10017.97,0
483252,,,18704,31,0,0,10245.09,0
483252,19:05:00,19:05:00,17976,32,0,0,10785.04,1
483252,,,18456,33,0,0,11205.7,0
483252,,,18457,34,0,0,11795.49,0
483252,,,18458,35,0,0,12058.95,0
483252,,,18459,36,0,0,12356.18,0
483252,,,18460,37,0,0,12710.29,0
483252,,,18461,38,0,0,13107.14,0
483252,,,18705,39,0,0,13453.97,0
483252,19:15:00,19:15:00,18478,40,0,0,14677.49,1
483253,19:06:00,19:06:00,12548,1,0,0,0,1
483253,,,16262,2,0,0,961.41,0
483253,,,16263,3,0,0,1697.57,0
483253,,,16264,4,0,0,1957.14,0
483253,,,16265,5,0,0,2307.05,0
483253,,,18921,6,0,0,2815.24,0
483253,,,18922,7,0,0,3080.99,0
483253,,,18923,8,0,0,3440.76,0
483253,,,18924,9,0,0,3657.24,0
483253,,,18925,10,0,0,3931.97,0
483253,,,18658,11,0,0,4319.66,0
483253,,,18659,12,0,0,4686.55,0
483253,19:13:00,19:13:00,17963,13,0,0,4993.89,1
483253,,,17964,14,0,0,5314.08,0
483253,,,17965,15,0,0,5583.74,0
483253,,,17966,16,0,0,5870.86,0
483253,,,17967,17,0,0,6091.49,0
483253,,,17968,18,0,0,6392.44,0
483253,,,17969,19,0,0,6706.04,0
483253,19:17:00,19:17:00,18771,20,0,0,7333.51,1
483253,,,18743,21,0,0,7653.83,0
483253,,,18744,22,0,0,7856.89,0
483253,,,18745,23,0,0,8054.61,0
483253,,,18746,24,0,0,8221.86,0
483253,,,18736,25,0,0,8462.2,0
483253,,,18734,26,0,0,8827.86,0
483253,,,18735,27,0,0,9204.27,0
483253,,,18731,28,0,0,9574.29,0
483253,,,23639,29,0,0,9727.83,0
483253,,,18703,30,0,0,10017.97,0
483253,,,18704,31,0,0,10245.09,0
483253,19:23:00,19:23:00,17976,32,0,0,10785.04,1
483253,,,18456,33,0,0,11205.7,0
483253,,,18457,34,0,0,11795.49,0
483253,,,18458,35,0,0,12058.95,0
483253,,,18459,36,0,0,12356.18,0
483253,,,18460,37,0,0,12710.29,0
483253,,,18461,38,0,0,13107.14,0
483253,,,18705,39,0,0,13453.97,0
483253,19:32:00,19:32:00,18478,40,0,0,14677.49,1
483254,19:21:00,19:21:00,12548,1,0,0,0,1
483254,,,16262,2,0,0,961.41,0
483254,,,16263,3,0,0,1697.57,0
483254,,,16264,4,0,0,1957.14,0
483254,,,16265,5,0,0,2307.05,0
483254,,,18921,6,0,0,2815.24,0
483254,,,18922,7,0,0,3080.99,0
483254,,,18923,8,0,0,3440.76,0
483254,,,18924,9,0,0,3657.24,0
483254,,,18925,10,0,0,3931.97,0
483254,,,18658,11,0,0,4319.66,0
483254,,,18659,12,0,0,4686.55,0
483254,19:28:00,19:28:00,17963,13,0,0,4993.89,1
483254,,,17964,14,0,0,5314.08,0
483254,,,17965,15,0,0,5583.74,0
483254,,,17966,16,0,0,5870.86,0
483254,,,17967,17,0,0,6091.49,0
483254,,,17968,18,0,0,6392.44,0
483254,,,17969,19,0,0,6706.04,0
483254,19:32:00,19:32:00,18771,20,0,0,7333.51,1
483254,,,18743,21,0,0,7653.83,0
483254,,,18744,22,0,0,7856.89,0
483254,,,18745,23,0,0,8054.61,0
483254,,,18746,24,0,0,8221.86,0
483254,,,18736,25,0,0,8462.2,0
483254,,,18734,26,0,0,8827.86,0
483254,,,18735,27,0,0,9204.27,0
483254,,,18731,28,0,0,9574.29,0
483254,,,23639,29,0,0,9727.83,0
483254,,,18703,30,0,0,10017.97,0
483254,,,18704,31,0,0,10245.09,0
483254,19:38:00,19:38:00,17976,32,0,0,10785.04,1
483254,,,18456,33,0,0,11205.7,0
483254,,,18457,34,0,0,11795.49,0
483254,,,18458,35,0,0,12058.95,0
483254,,,18459,36,0,0,12356.18,0
483254,,,18460,37,0,0,12710.29,0
483254,,,18461,38,0,0,13107.14,0
483254,,,18705,39,0,0,13453.97,0
483254,19:46:00,19:46:00,18478,40,0,0,14677.49,1
483255,20:32:00,20:32:00,12548,1,0,0,0,1
483255,,,16262,2,0,0,961.41,0
483255,,,16263,3,0,0,1697.57,0
483255,,,16264,4,0,0,1957.14,0
483255,,,16265,5,0,0,2307.05,0
483255,,,18921,6,0,0,2815.24,0
483255,,,18922,7,0,0,3080.99,0
483255,,,18923,8,0,0,3440.76,0
483255,,,18924,9,0,0,3657.24,0
483255,,,18925,10,0,0,3931.97,0
483255,,,18658,11,0,0,4319.66,0
483255,,,18659,12,0,0,4686.55,0
483255,20:39:00,20:39:00,17963,13,0,0,4993.89,1
483255,,,17964,14,0,0,5314.08,0
483255,,,17965,15,0,0,5583.74,0
483255,,,17966,16,0,0,5870.86,0
483255,,,17967,17,0,0,6091.49,0
483255,,,17968,18,0,0,6392.44,0
483255,,,17969,19,0,0,6706.04,0
483255,20:43:00,20:43:00,18771,20,0,0,7333.51,1
483255,,,18743,21,0,0,7653.83,0
483255,,,18744,22,0,0,7856.89,0
483255,,,18745,23,0,0,8054.61,0
483255,,,18746,24,0,0,8221.86,0
483255,,,18736,25,0,0,8462.2,0
483255,,,18734,26,0,0,8827.86,0
483255,,,18735,27,0,0,9204.27,0
483255,,,18731,28,0,0,9574.29,0
483255,,,23639,29,0,0,9727.83,0
483255,,,18703,30,0,0,10017.97,0
483255,,,18704,31,0,0,10245.09,0
483255,20:49:00,20:49:00,17976,32,0,0,10785.04,1
483255,,,18456,33,0,0,11205.7,0
483255,,,18457,34,0,0,11795.49,0
483255,,,18458,35,0,0,12058.95,0
483255,,,18459,36,0,0,12356.18,0
483255,,,18460,37,0,0,12710.29,0
483255,,,18461,38,0,0,13107.14,0
483255,,,18705,39,0,0,13453.97,0
483255,20:57:00,20:57:00,18478,40,0,0,14677.49,1
483256,21:32:00,21:32:00,12548,1,0,0,0,1
483256,,,16262,2,0,0,961.41,0
483256,,,16263,3,0,0,1697.57,0
483256,,,16264,4,0,0,1957.14,0
483256,,,16265,5,0,0,2307.05,0
483256,,,18921,6,0,0,2815.24,0
483256,,,18922,7,0,0,3080.99,0
483256,,,18923,8,0,0,3440.76,0
483256,,,18924,9,0,0,3657.24,0
483256,,,18925,10,0,0,3931.97,0
483256,,,18658,11,0,0,4319.66,0
483256,,,18659,12,0,0,4686.55,0
483256,21:39:00,21:39:00,17963,13,0,0,4993.89,1
483256,,,17964,14,0,0,5314.08,0
483256,,,17965,15,0,0,5583.74,0
483256,,,17966,16,0,0,5870.86,0
483256,,,17967,17,0,0,6091.49,0
483256,,,17968,18,0,0,6392.44,0
483256,,,17969,19,0,0,6706.04,0
483256,21:43:00,21:43:00,18771,20,0,0,7333.51,1
483256,,,18743,21,0,0,7653.83,0
483256,,,18744,22,0,0,7856.89,0
483256,,,18745,23,0,0,8054.61,0
483256,,,18746,24,0,0,8221.86,0
483256,,,18736,25,0,0,8462.2,0
483256,,,18734,26,0,0,8827.86,0
483256,,,18735,27,0,0,9204.27,0
483256,,,18731,28,0,0,9574.29,0
483256,,,23639,29,0,0,9727.83,0
483256,,,18703,30,0,0,10017.97,0
483256,,,18704,31,0,0,10245.09,0
483256,21:49:00,21:49:00,17976,32,0,0,10785.04,1
483256,,,18456,33,0,0,11205.7,0
483256,,,18457,34,0,0,11795.49,0
483256,,,18458,35,0,0,12058.95,0
483256,,,18459,36,0,0,12356.18,0
483256,,,18460,37,0,0,12710.29,0
483256,,,18461,38,0,0,13107.14,0
483256,,,18705,39,0,0,13453.97,0
483256,21:57:00,21:57:00,18478,40,0,0,14677.49,1
483257,22:32:00,22:32:00,12548,1,0,0,0,1
483257,,,16262,2,0,0,961.41,0
483257,,,16263,3,0,0,1697.57,0
483257,,,16264,4,0,0,1957.14,0
483257,,,16265,5,0,0,2307.05,0
483257,,,18921,6,0,0,2815.24,0
483257,,,18922,7,0,0,3080.99,0
483257,,,18923,8,0,0,3440.76,0
483257,,,18924,9,0,0,3657.24,0
483257,,,18925,10,0,0,3931.97,0
483257,,,18658,11,0,0,4319.66,0
483257,,,18659,12,0,0,4686.55,0
483257,22:39:00,22:39:00,17963,13,0,0,4993.89,1
483257,,,17964,14,0,0,5314.08,0
483257,,,17965,15,0,0,5583.74,0
483257,,,17966,16,0,0,5870.86,0
483257,,,17967,17,0,0,6091.49,0
483257,,,17968,18,0,0,6392.44,0
483257,,,17969,19,0,0,6706.04,0
483257,22:43:00,22:43:00,18771,20,0,0,7333.51,1
483257,,,18743,21,0,0,7653.83,0
483257,,,18744,22,0,0,7856.89,0
483257,,,18745,23,0,0,8054.61,0
483257,,,18746,24,0,0,8221.86,0
483257,,,18736,25,0,0,8462.2,0
483257,,,18734,26,0,0,8827.86,0
483257,,,18735,27,0,0,9204.27,0
483257,,,18731,28,0,0,9574.29,0
483257,,,23639,29,0,0,9727.83,0
483257,,,18703,30,0,0,10017.97,0
483257,,,18704,31,0,0,10245.09,0
483257,22:49:00,22:49:00,17976,32,0,0,10785.04,1
483257,,,18456,33,0,0,11205.7,0
483257,,,18457,34,0,0,11795.49,0
483257,,,18458,35,0,0,12058.95,0
483257,,,18459,36,0,0,12356.18,0
483257,,,18460,37,0,0,12710.29,0
483257,,,18461,38,0,0,13107.14,0
483257,,,18705,39,0,0,13453.97,0
483257,22:56:00,22:56:00,18478,40,0,0,14677.49,1
483258,23:32:00,23:32:00,12548,1,0,0,0,1
483258,,,16262,2,0,0,961.41,0
483258,,,16263,3,0,0,1697.57,0
483258,,,16264,4,0,0,1957.14,0
483258,,,16265,5,0,0,2307.05,0
483258,,,18921,6,0,0,2815.24,0
483258,,,18922,7,0,0,3080.99,0
483258,,,18923,8,0,0,3440.76,0
483258,,,18924,9,0,0,3657.24,0
483258,,,18925,10,0,0,3931.97,0
483258,,,18658,11,0,0,4319.66,0
483258,,,18659,12,0,0,4686.55,0
483258,23:39:00,23:39:00,17963,13,0,0,4993.89,1
483258,,,17964,14,0,0,5314.08,0
483258,,,17965,15,0,0,5583.74,0
483258,,,17966,16,0,0,5870.86,0
483258,,,17967,17,0,0,6091.49,0
483258,,,17968,18,0,0,6392.44,0
483258,,,17969,19,0,0,6706.04,0
483258,23:43:00,23:43:00,18771,20,0,0,7333.51,1
483258,,,18743,21,0,0,7653.83,0
483258,,,18744,22,0,0,7856.89,0
483258,,,18745,23,0,0,8054.61,0
483258,,,18746,24,0,0,8221.86,0
483258,,,18736,25,0,0,8462.2,0
483258,,,18734,26,0,0,8827.86,0
483258,,,18735,27,0,0,9204.27,0
483258,,,18731,28,0,0,9574.29,0
483258,,,23639,29,0,0,9727.83,0
483258,,,18703,30,0,0,10017.97,0
483258,,,18704,31,0,0,10245.09,0
483258,23:49:00,23:49:00,17976,32,0,0,10785.04,1
483258,,,18456,33,0,0,11205.7,0
483258,,,18457,34,0,0,11795.49,0
483258,,,18458,35,0,0,12058.95,0
483258,,,18459,36,0,0,12356.18,0
483258,,,18460,37,0,0,12710.29,0
483258,,,18461,38,0,0,13107.14,0
483258,,,18705,39,0,0,13453.97,0
483258,23:56:00,23:56:00,18478,40,0,0,14677.49,1
483259,08:03:00,08:03:00,12548,1,0,0,0,1
483259,,,16262,2,0,0,961.41,0
483259,,,16263,3,0,0,1697.57,0
483259,,,16264,4,0,0,1957.14,0
483259,,,16265,5,0,0,2307.05,0
483259,,,18921,6,0,0,2815.24,0
483259,,,18922,7,0,0,3080.99,0
483259,,,18923,8,0,0,3440.76,0
483259,,,18924,9,0,0,3657.24,0
483259,,,18925,10,0,0,3931.97,0
483259,,,18658,11,0,0,4319.66,0
483259,,,18659,12,0,0,4686.55,0
483259,08:11:00,08:11:00,17963,13,0,0,4993.89,1
483259,,,17964,14,0,0,5314.08,0
483259,,,17965,15,0,0,5583.74,0
483259,,,17966,16,0,0,5870.86,0
483259,,,17967,17,0,0,6091.49,0
483259,,,17968,18,0,0,6392.44,0
483259,,,17969,19,0,0,6706.04,0
483259,08:16:00,08:16:00,18771,20,0,0,7349.23,1
483259,,,18743,21,0,0,7669.55,0
483259,,,18744,22,0,0,7872.61,0
483259,,,18745,23,0,0,8070.33,0
483259,,,18746,24,0,0,8237.58,0
483259,,,18736,25,0,0,8477.92,0
483259,,,18734,26,0,0,8843.58,0
483259,,,18735,27,0,0,9219.99,0
483259,,,18731,28,0,0,9590.01,0
483259,,,18695,29,0,0,10038.48,0
483259,,,18702,30,0,0,10542.58,0
483259,,,23639,31,0,0,11029.78,0
483259,,,18703,32,0,0,11319.93,0
483259,,,18704,33,0,0,11547.04,0
483259,08:24:00,08:24:00,17976,34,0,0,12087.02,1
483259,,,18456,35,0,0,12507.67,0
483259,,,18457,36,0,0,13097.47,0
483259,,,18458,37,0,0,13360.92,0
483259,,,18459,38,0,0,13658.15,0
483259,,,18460,39,0,0,14012.26,0
483259,,,18461,40,0,0,14409.12,0
483259,,,18705,41,0,0,14755.94,0
483259,08:35:00,08:35:00,18478,42,0,0,15979.46,1
483260,15:28:00,15:28:00,18478,1,0,0,0,1
483260,,,18481,2,0,0,958.04,0
483260,,,18482,3,0,0,1429.23,0
483260,,,18483,4,0,0,1694.85,0
483260,,,18484,5,0,0,2097.53,0
483260,,,18485,6,0,0,2425.99,0
483260,,,18486,7,0,0,2860.36,0
483260,,,18487,8,0,0,3196.68,0
483260,15:33:00,15:33:00,18066,9,0,0,3659.05,1
483260,,,18692,10,0,0,4171.41,0
483260,,,18693,11,0,0,4400.59,0
483260,,,18694,12,0,0,4702.52,0
483260,,,18730,13,0,0,4863.67,0
483260,,,18732,14,0,0,5266.81,0
483260,,,18733,15,0,0,5610.55,0
483260,,,18756,16,0,0,5926.51,0
483260,,,18747,17,0,0,6162,0
483260,,,18748,18,0,0,6377.24,0
483260,,,18749,19,0,0,6571.46,0
483260,,,18750,20,0,0,6744.14,0
483260,15:40:00,15:40:00,18772,21,0,0,7032.28,1
483260,,,18072,22,0,0,7672.18,0
483260,,,18073,23,0,0,7967.19,0
483260,,,18074,24,0,0,8288.17,0
483260,,,18075,25,0,0,8536.32,0
483260,,,18076,26,0,0,8756.9,0
483260,,,18077,27,0,0,9096.87,0
483260,15:45:00,15:45:00,18078,28,0,0,9368.71,1
483260,,,18660,29,0,0,9693.99,0
483260,,,18661,30,0,0,9996.05,0
483260,,,18916,31,0,0,10526.96,0
483260,,,18917,32,0,0,10713.01,0
483260,,,18918,33,0,0,11014.46,0
483260,,,18919,34,0,0,11278.56,0
483260,,,18920,35,0,0,11583.87,0
483260,,,16272,36,0,0,11948.82,0
483260,,,16273,37,0,0,12416.58,0
483260,,,16274,38,0,0,12663.73,0
483260,,,16275,39,0,0,13222.6,0
483260,15:57:00,15:57:00,12548,40,0,0,14257.25,1
483261,06:18:00,06:18:00,18478,1,0,0,0,1
483261,,,18481,2,0,0,958.04,0
483261,,,18482,3,0,0,1429.23,0
483261,,,18483,4,0,0,1694.85,0
483261,,,18484,5,0,0,2097.53,0
483261,,,18485,6,0,0,2425.99,0
483261,,,18486,7,0,0,2860.36,0
483261,,,18487,8,0,0,3196.68,0
483261,06:22:00,06:22:00,18066,9,0,0,3659.05,1
483261,,,18692,10,0,0,4171.41,0
483261,,,18693,11,0,0,4400.59,0
483261,,,18694,12,0,0,4702.52,0
483261,,,18730,13,0,0,4863.67,0
483261,,,18732,14,0,0,5266.81,0
483261,,,18733,15,0,0,5610.55,0
483261,,,18756,16,0,0,5926.51,0
483261,,,18747,17,0,0,6162,0
483261,,,18748,18,0,0,6377.24,0
483261,,,18749,19,0,0,6571.46,0
483261,,,18750,20,0,0,6744.14,0
483261,06:28:00,06:28:00,18772,21,0,0,7032.28,1
483261,,,18072,22,0,0,7672.18,0
483261,,,18073,23,0,0,7967.19,0
483261,,,18074,24,0,0,8288.17,0
483261,,,18075,25,0,0,8536.32,0
483261,,,18076,26,0,0,8756.9,0
483261,,,18077,27,0,0,9096.87,0
483261,06:32:00,06:32:00,18078,28,0,0,9368.71,1
483261,,,18660,29,0,0,9693.99,0
483261,,,18661,30,0,0,9996.05,0
483261,,,18916,31,0,0,10526.96,0
483261,,,18917,32,0,0,10713.01,0
483261,,,18918,33,0,0,11014.46,0
483261,,,18919,34,0,0,11278.56,0
483261,,,18920,35,0,0,11583.87,0
483261,,,16272,36,0,0,11948.82,0
483261,,,16273,37,0,0,12416.58,0
483261,,,16274,38,0,0,12663.73,0
483261,,,16275,39,0,0,13222.6,0
483261,06:45:00,06:45:00,12548,40,0,0,14257.25,1
483262,06:38:00,06:38:00,18478,1,0,0,0,1
483262,,,18481,2,0,0,958.04,0
483262,,,18482,3,0,0,1429.23,0
483262,,,18483,4,0,0,1694.85,0
483262,,,18484,5,0,0,2097.53,0
483262,,,18485,6,0,0,2425.99,0
483262,,,18486,7,0,0,2860.36,0
483262,,,18487,8,0,0,3196.68,0
483262,06:42:00,06:42:00,18066,9,0,0,3659.05,1
483262,,,18692,10,0,0,4171.41,0
483262,,,18693,11,0,0,4400.59,0
483262,,,18694,12,0,0,4702.52,0
483262,,,18730,13,0,0,4863.67,0
483262,,,18732,14,0,0,5266.81,0
483262,,,18733,15,0,0,5610.55,0
483262,,,18756,16,0,0,5926.51,0
483262,,,18747,17,0,0,6162,0
483262,,,18748,18,0,0,6377.24,0
483262,,,18749,19,0,0,6571.46,0
483262,,,18750,20,0,0,6744.14,0
483262,06:49:00,06:49:00,18772,21,0,0,7032.28,1
483262,,,18072,22,0,0,7672.18,0
483262,,,18073,23,0,0,7967.19,0
483262,,,18074,24,0,0,8288.17,0
483262,,,18075,25,0,0,8536.32,0
483262,,,18076,26,0,0,8756.9,0
483262,,,18077,27,0,0,9096.87,0
483262,06:54:00,06:54:00,18078,28,0,0,9368.71,1
483262,,,18660,29,0,0,9693.99,0
483262,,,18661,30,0,0,9996.05,0
483262,,,18916,31,0,0,10526.96,0
483262,,,18917,32,0,0,10713.01,0
483262,,,18918,33,0,0,11014.46,0
483262,,,18919,34,0,0,11278.56,0
483262,,,18920,35,0,0,11583.87,0
483262,,,16272,36,0,0,11948.82,0
483262,,,16273,37,0,0,12416.58,0
483262,,,16274,38,0,0,12663.73,0
483262,,,16275,39,0,0,13222.6,0
483262,07:08:00,07:08:00,12548,40,0,0,14257.25,1
483263,06:53:00,06:53:00,18478,1,0,0,0,1
483263,,,18481,2,0,0,958.04,0
483263,,,18482,3,0,0,1429.23,0
483263,,,18483,4,0,0,1694.85,0
483263,,,18484,5,0,0,2097.53,0
483263,,,18485,6,0,0,2425.99,0
483263,,,18486,7,0,0,2860.36,0
483263,,,18487,8,0,0,3196.68,0
483263,06:57:00,06:57:00,18066,9,0,0,3659.05,1
483263,,,18692,10,0,0,4171.41,0
483263,,,18693,11,0,0,4400.59,0
483263,,,18694,12,0,0,4702.52,0
483263,,,18730,13,0,0,4863.67,0
483263,,,18732,14,0,0,5266.81,0
483263,,,18733,15,0,0,5610.55,0
483263,,,18756,16,0,0,5926.51,0
483263,,,18747,17,0,0,6162,0
483263,,,18748,18,0,0,6377.24,0
483263,,,18749,19,0,0,6571.46,0
483263,,,18750,20,0,0,6744.14,0
483263,07:04:00,07:04:00,18772,21,0,0,7032.28,1
483263,,,18072,22,0,0,7672.18,0
483263,,,18073,23,0,0,7967.19,0
483263,,,18074,24,0,0,8288.17,0
483263,,,18075,25,0,0,8536.32,0
483263,,,18076,26,0,0,8756.9,0
483263,,,18077,27,0,0,9096.87,0
483263,07:09:00,07:09:00,18078,28,0,0,9368.71,1
483263,,,18660,29,0,0,9693.99,0
483263,,,18661,30,0,0,9996.05,0
483263,,,18916,31,0,0,10526.96,0
483263,,,18917,32,0,0,10713.01,0
483263,,,18918,33,0,0,11014.46,0
483263,,,18919,34,0,0,11278.56,0
483263,,,18920,35,0,0,11583.87,0
483263,,,16272,36,0,0,11948.82,0
483263,,,16273,37,0,0,12416.58,0
483263,,,16274,38,0,0,12663.73,0
483263,,,16275,39,0,0,13222.6,0
483263,07:24:00,07:24:00,12548,40,0,0,14257.25,1
483264,07:07:00,07:07:00,18478,1,0,0,0,1
483264,,,18481,2,0,0,958.04,0
483264,,,18482,3,0,0,1429.23,0
483264,,,18483,4,0,0,1694.85,0
483264,,,18484,5,0,0,2097.53,0
483264,,,18485,6,0,0,2425.99,0
483264,,,18486,7,0,0,2860.36,0
483264,,,18487,8,0,0,3196.68,0
483264,07:12:00,07:12:00,18066,9,0,0,3659.05,1
483264,,,18692,10,0,0,4171.41,0
483264,,,18693,11,0,0,4400.59,0
483264,,,18694,12,0,0,4702.52,0
483264,,,18730,13,0,0,4863.67,0
483264,,,18732,14,0,0,5266.81,0
483264,,,18733,15,0,0,5610.55,0
483264,,,18756,16,0,0,5926.51,0
483264,,,18747,17,0,0,6162,0
483264,,,18748,18,0,0,6377.24,0
483264,,,18749,19,0,0,6571.46,0
483264,,,18750,20,0,0,6744.14,0
483264,07:19:00,07:19:00,18772,21,0,0,7032.28,1
483264,,,18072,22,0,0,7672.18,0
483264,,,18073,23,0,0,7967.19,0
483264,,,18074,24,0,0,8288.17,0
483264,,,18075,25,0,0,8536.32,0
483264,,,18076,26,0,0,8756.9,0
483264,,,18077,27,0,0,9096.87,0
483264,07:24:00,07:24:00,18078,28,0,0,9368.71,1
483264,,,18660,29,0,0,9693.99,0
483264,,,18661,30,0,0,9996.05,0
483264,,,18916,31,0,0,10526.96,0
483264,,,18917,32,0,0,10713.01,0
483264,,,18918,33,0,0,11014.46,0
483264,,,18919,34,0,0,11278.56,0
483264,,,18920,35,0,0,11583.87,0
483264,,,16272,36,0,0,11948.82,0
483264,,,16273,37,0,0,12416.58,0
483264,,,16274,38,0,0,12663.73,0
483264,,,16275,39,0,0,13222.6,0
483264,07:39:00,07:39:00,12548,40,0,0,14257.25,1
483265,07:22:00,07:22:00,18478,1,0,0,0,1
483265,,,18481,2,0,0,958.04,0
483265,,,18482,3,0,0,1429.23,0
483265,,,18483,4,0,0,1694.85,0
483265,,,18484,5,0,0,2097.53,0
483265,,,18485,6,0,0,2425.99,0
483265,,,18486,7,0,0,2860.36,0
483265,,,18487,8,0,0,3196.68,0
483265,07:27:00,07:27:00,18066,9,0,0,3659.05,1
483265,,,18692,10,0,0,4171.41,0
483265,,,18693,11,0,0,4400.59,0
483265,,,18694,12,0,0,4702.52,0
483265,,,18730,13,0,0,4863.67,0
483265,,,18732,14,0,0,5266.81,0
483265,,,18733,15,0,0,5610.55,0
483265,,,18756,16,0,0,5926.51,0
483265,,,18747,17,0,0,6162,0
483265,,,18748,18,0,0,6377.24,0
483265,,,18749,19,0,0,6571.46,0
483265,,,18750,20,0,0,6744.14,0
483265,07:34:00,07:34:00,18772,21,0,0,7032.28,1
483265,,,18072,22,0,0,7672.18,0
483265,,,18073,23,0,0,7967.19,0
483265,,,18074,24,0,0,8288.17,0
483265,,,18075,25,0,0,8536.32,0
483265,,,18076,26,0,0,8756.9,0
483265,,,18077,27,0,0,9096.87,0
483265,07:39:00,07:39:00,18078,28,0,0,9368.71,1
483265,,,18660,29,0,0,9693.99,0
483265,,,18661,30,0,0,9996.05,0
483265,,,18916,31,0,0,10526.96,0
483265,,,18917,32,0,0,10713.01,0
483265,,,18918,33,0,0,11014.46,0
483265,,,18919,34,0,0,11278.56,0
483265,,,18920,35,0,0,11583.87,0
483265,,,16272,36,0,0,11948.82,0
483265,,,16273,37,0,0,12416.58,0
483265,,,16274,38,0,0,12663.73,0
483265,,,16275,39,0,0,13222.6,0
483265,07:56:00,07:56:00,12548,40,0,0,14257.25,1
483266,07:41:00,07:41:00,18478,1,0,0,0,1
483266,,,18481,2,0,0,958.04,0
483266,,,18482,3,0,0,1429.23,0
483266,,,18483,4,0,0,1694.85,0
483266,,,18484,5,0,0,2097.53,0
483266,,,18485,6,0,0,2425.99,0
483266,,,18486,7,0,0,2860.36,0
483266,,,18487,8,0,0,3196.68,0
483266,07:46:00,07:46:00,18066,9,0,0,3659.05,1
483266,,,18692,10,0,0,4171.41,0
483266,,,18693,11,0,0,4400.59,0
483266,,,18694,12,0,0,4702.52,0
483266,,,18730,13,0,0,4863.67,0
483266,,,18732,14,0,0,5266.81,0
483266,,,18733,15,0,0,5610.55,0
483266,,,18756,16,0,0,5926.51,0
483266,,,18747,17,0,0,6162,0
483266,,,18748,18,0,0,6377.24,0
483266,,,18749,19,0,0,6571.46,0
483266,,,18750,20,0,0,6744.14,0
483266,07:55:00,07:55:00,18772,21,0,0,7032.28,1
483266,,,18072,22,0,0,7672.18,0
483266,,,18073,23,0,0,7967.19,0
483266,,,18074,24,0,0,8288.17,0
483266,,,18075,25,0,0,8536.32,0
483266,,,18076,26,0,0,8756.9,0
483266,,,18077,27,0,0,9096.87,0
483266,07:59:00,07:59:00,18078,28,0,0,9368.71,1
483266,,,18660,29,0,0,9693.99,0
483266,,,18661,30,0,0,9996.05,0
483266,,,18916,31,0,0,10526.96,0
483266,,,18917,32,0,0,10713.01,0
483266,,,18918,33,0,0,11014.46,0
483266,,,18919,34,0,0,11278.56,0
483266,,,18920,35,0,0,11583.87,0
483266,,,16272,36,0,0,11948.82,0
483266,,,16273,37,0,0,12416.58,0
483266,,,16274,38,0,0,12663.73,0
483266,,,16275,39,0,0,13222.6,0
483266,08:16:00,08:16:00,12548,40,0,0,14257.25,1
483267,07:58:00,07:58:00,18478,1,0,0,0,1
483267,,,18481,2,0,0,958.04,0
483267,,,18482,3,0,0,1429.23,0
483267,,,18483,4,0,0,1694.85,0
483267,,,18484,5,0,0,2097.53,0
483267,,,18485,6,0,0,2425.99,0
483267,,,18486,7,0,0,2860.36,0
483267,,,18487,8,0,0,3196.68,0
483267,08:02:00,08:02:00,18066,9,0,0,3659.05,1
483267,,,18692,10,0,0,4171.41,0
483267,,,18693,11,0,0,4400.59,0
483267,,,18694,12,0,0,4702.52,0
483267,,,18730,13,0,0,4863.67,0
483267,,,18732,14,0,0,5266.81,0
483267,,,18733,15,0,0,5610.55,0
483267,,,18756,16,0,0,5926.51,0
483267,,,18747,17,0,0,6162,0
483267,,,18748,18,0,0,6377.24,0
483267,,,18749,19,0,0,6571.46,0
483267,,,18750,20,0,0,6744.14,0
483267,08:10:00,08:10:00,18772,21,0,0,7032.28,1
483267,,,18072,22,0,0,7672.18,0
483267,,,18073,23,0,0,7967.19,0
483267,,,18074,24,0,0,8288.17,0
483267,,,18075,25,0,0,8536.32,0
483267,,,18076,26,0,0,8756.9,0
483267,,,18077,27,0,0,9096.87,0
483267,08:14:00,08:14:00,18078,28,0,0,9368.71,1
483267,,,18660,29,0,0,9693.99,0
483267,,,18661,30,0,0,9996.05,0
483267,,,18916,31,0,0,10526.96,0
483267,,,18917,32,0,0,10713.01,0
483267,,,18918,33,0,0,11014.46,0
483267,,,18919,34,0,0,11278.56,0
483267,,,18920,35,0,0,11583.87,0
483267,,,16272,36,0,0,11948.82,0
483267,,,16273,37,0,0,12416.58,0
483267,,,16274,38,0,0,12663.73,0
483267,,,16275,39,0,0,13222.6,0
483267,08:31:00,08:31:00,12548,40,0,0,14257.25,1
483268,08:22:00,08:22:00,18478,1,0,0,0,1
483268,,,18481,2,0,0,958.04,0
483268,,,18482,3,0,0,1429.23,0
483268,,,18483,4,0,0,1694.85,0
483268,,,18484,5,0,0,2097.53,0
483268,,,18485,6,0,0,2425.99,0
483268,,,18486,7,0,0,2860.36,0
483268,,,18487,8,0,0,3196.68,0
483268,08:27:00,08:27:00,18066,9,0,0,3659.05,1
483268,,,18692,10,0,0,4171.41,0
483268,,,18693,11,0,0,4400.59,0
483268,,,18694,12,0,0,4702.52,0
483268,,,18730,13,0,0,4863.67,0
483268,,,18732,14,0,0,5266.81,0
483268,,,18733,15,0,0,5610.55,0
483268,,,18756,16,0,0,5926.51,0
483268,,,18747,17,0,0,6162,0
483268,,,18748,18,0,0,6377.24,0
483268,,,18749,19,0,0,6571.46,0
483268,,,18750,20,0,0,6744.14,0
483268,08:35:00,08:35:00,18772,21,0,0,7032.28,1
483268,,,18072,22,0,0,7672.18,0
483268,,,18073,23,0,0,7967.19,0
483268,,,18074,24,0,0,8288.17,0
483268,,,18075,25,0,0,8536.32,0
483268,,,18076,26,0,0,8756.9,0
483268,,,18077,27,0,0,9096.87,0
483268,08:39:00,08:39:00,18078,28,0,0,9368.71,1
483268,,,18660,29,0,0,9693.99,0
483268,,,18661,30,0,0,9996.05,0
483268,,,18916,31,0,0,10526.96,0
483268,,,18917,32,0,0,10713.01,0
483268,,,18918,33,0,0,11014.46,0
483268,,,18919,34,0,0,11278.56,0
483268,,,18920,35,0,0,11583.87,0
483268,,,16272,36,0,0,11948.82,0
483268,,,16273,37,0,0,12416.58,0
483268,,,16274,38,0,0,12663.73,0
483268,,,16275,39,0,0,13222.6,0
483268,08:54:00,08:54:00,12548,40,0,0,14257.25,1
483269,08:54:00,08:54:00,18478,1,0,0,0,1
483269,,,18481,2,0,0,958.04,0
483269,,,18482,3,0,0,1429.23,0
483269,,,18483,4,0,0,1694.85,0
483269,,,18484,5,0,0,2097.53,0
483269,,,18485,6,0,0,2425.99,0
483269,,,18486,7,0,0,2860.36,0
483269,,,18487,8,0,0,3196.68,0
483269,08:59:00,08:59:00,18066,9,0,0,3659.05,1
483269,,,18692,10,0,0,4171.41,0
483269,,,18693,11,0,0,4400.59,0
483269,,,18694,12,0,0,4702.52,0
483269,,,18730,13,0,0,4863.67,0
483269,,,18732,14,0,0,5266.81,0
483269,,,18733,15,0,0,5610.55,0
483269,,,18756,16,0,0,5926.51,0
483269,,,18747,17,0,0,6162,0
483269,,,18748,18,0,0,6377.24,0
483269,,,18749,19,0,0,6571.46,0
483269,,,18750,20,0,0,6744.14,0
483269,09:05:00,09:05:00,18772,21,0,0,7032.28,1
483269,,,18072,22,0,0,7672.18,0
483269,,,18073,23,0,0,7967.19,0
483269,,,18074,24,0,0,8288.17,0
483269,,,18075,25,0,0,8536.32,0
483269,,,18076,26,0,0,8756.9,0
483269,,,18077,27,0,0,9096.87,0
483269,09:09:00,09:09:00,18078,28,0,0,9368.71,1
483269,,,18660,29,0,0,9693.99,0
483269,,,18661,30,0,0,9996.05,0
483269,,,18916,31,0,0,10526.96,0
483269,,,18917,32,0,0,10713.01,0
483269,,,18918,33,0,0,11014.46,0
483269,,,18919,34,0,0,11278.56,0
483269,,,18920,35,0,0,11583.87,0
483269,,,16272,36,0,0,11948.82,0
483269,,,16273,37,0,0,12416.58,0
483269,,,16274,38,0,0,12663.73,0
483269,,,16275,39,0,0,13222.6,0
483269,09:20:00,09:20:00,12548,40,0,0,14257.25,1
483270,09:35:00,09:35:00,18478,1,0,0,0,1
483270,,,18481,2,0,0,958.04,0
483270,,,18482,3,0,0,1429.23,0
483270,,,18483,4,0,0,1694.85,0
483270,,,18484,5,0,0,2097.53,0
483270,,,18485,6,0,0,2425.99,0
483270,,,18486,7,0,0,2860.36,0
483270,,,18487,8,0,0,3196.68,0
483270,09:39:00,09:39:00,18066,9,0,0,3659.05,1
483270,,,18692,10,0,0,4171.41,0
483270,,,18693,11,0,0,4400.59,0
483270,,,18694,12,0,0,4702.52,0
483270,,,18730,13,0,0,4863.67,0
483270,,,18732,14,0,0,5266.81,0
483270,,,18733,15,0,0,5610.55,0
483270,,,18756,16,0,0,5926.51,0
483270,,,18747,17,0,0,6162,0
483270,,,18748,18,0,0,6377.24,0
483270,,,18749,19,0,0,6571.46,0
483270,,,18750,20,0,0,6744.14,0
483270,09:46:00,09:46:00,18772,21,0,0,7032.28,1
483270,,,18072,22,0,0,7672.18,0
483270,,,18073,23,0,0,7967.19,0
483270,,,18074,24,0,0,8288.17,0
483270,,,18075,25,0,0,8536.32,0
483270,,,18076,26,0,0,8756.9,0
483270,,,18077,27,0,0,9096.87,0
483270,09:49:00,09:49:00,18078,28,0,0,9368.71,1
483270,,,18660,29,0,0,9693.99,0
483270,,,18661,30,0,0,9996.05,0
483270,,,18916,31,0,0,10526.96,0
483270,,,18917,32,0,0,10713.01,0
483270,,,18918,33,0,0,11014.46,0
483270,,,18919,34,0,0,11278.56,0
483270,,,18920,35,0,0,11583.87,0
483270,,,16272,36,0,0,11948.82,0
483270,,,16273,37,0,0,12416.58,0
483270,,,16274,38,0,0,12663.73,0
483270,,,16275,39,0,0,13222.6,0
483270,10:01:00,10:01:00,12548,40,0,0,14257.25,1
483271,10:35:00,10:35:00,18478,1,0,0,0,1
483271,,,18481,2,0,0,958.04,0
483271,,,18482,3,0,0,1429.23,0
483271,,,18483,4,0,0,1694.85,0
483271,,,18484,5,0,0,2097.53,0
483271,,,18485,6,0,0,2425.99,0
483271,,,18486,7,0,0,2860.36,0
483271,,,18487,8,0,0,3196.68,0
483271,10:39:00,10:39:00,18066,9,0,0,3659.05,1
483271,,,18692,10,0,0,4171.41,0
483271,,,18693,11,0,0,4400.59,0
483271,,,18694,12,0,0,4702.52,0
483271,,,18730,13,0,0,4863.67,0
483271,,,18732,14,0,0,5266.81,0
483271,,,18733,15,0,0,5610.55,0
483271,,,18756,16,0,0,5926.51,0
483271,,,18747,17,0,0,6162,0
483271,,,18748,18,0,0,6377.24,0
483271,,,18749,19,0,0,6571.46,0
483271,,,18750,20,0,0,6744.14,0
483271,10:46:00,10:46:00,18772,21,0,0,7032.28,1
483271,,,18072,22,0,0,7672.18,0
483271,,,18073,23,0,0,7967.19,0
483271,,,18074,24,0,0,8288.17,0
483271,,,18075,25,0,0,8536.32,0
483271,,,18076,26,0,0,8756.9,0
483271,,,18077,27,0,0,9096.87,0
483271,10:49:00,10:49:00,18078,28,0,0,9368.71,1
483271,,,18660,29,0,0,9693.99,0
483271,,,18661,30,0,0,9996.05,0
483271,,,18916,31,0,0,10526.96,0
483271,,,18917,32,0,0,10713.01,0
483271,,,18918,33,0,0,11014.46,0
483271,,,18919,34,0,0,11278.56,0
483271,,,18920,35,0,0,11583.87,0
483271,,,16272,36,0,0,11948.82,0
483271,,,16273,37,0,0,12416.58,0
483271,,,16274,38,0,0,12663.73,0
483271,,,16275,39,0,0,13222.6,0
483271,11:01:00,11:01:00,12548,40,0,0,14257.25,1
483272,11:35:00,11:35:00,18478,1,0,0,0,1
483272,,,18481,2,0,0,958.04,0
483272,,,18482,3,0,0,1429.23,0
483272,,,18483,4,0,0,1694.85,0
483272,,,18484,5,0,0,2097.53,0
483272,,,18485,6,0,0,2425.99,0
483272,,,18486,7,0,0,2860.36,0
483272,,,18487,8,0,0,3196.68,0
483272,11:39:00,11:39:00,18066,9,0,0,3659.05,1
483272,,,18692,10,0,0,4171.41,0
483272,,,18693,11,0,0,4400.59,0
483272,,,18694,12,0,0,4702.52,0
483272,,,18730,13,0,0,4863.67,0
483272,,,18732,14,0,0,5266.81,0
483272,,,18733,15,0,0,5610.55,0
483272,,,18756,16,0,0,5926.51,0
483272,,,18747,17,0,0,6162,0
483272,,,18748,18,0,0,6377.24,0
483272,,,18749,19,0,0,6571.46,0
483272,,,18750,20,0,0,6744.14,0
483272,11:46:00,11:46:00,18772,21,0,0,7032.28,1
483272,,,18072,22,0,0,7672.18,0
483272,,,18073,23,0,0,7967.19,0
483272,,,18074,24,0,0,8288.17,0
483272,,,18075,25,0,0,8536.32,0
483272,,,18076,26,0,0,8756.9,0
483272,,,18077,27,0,0,9096.87,0
483272,11:49:00,11:49:00,18078,28,0,0,9368.71,1
483272,,,18660,29,0,0,9693.99,0
483272,,,18661,30,0,0,9996.05,0
483272,,,18916,31,0,0,10526.96,0
483272,,,18917,32,0,0,10713.01,0
483272,,,18918,33,0,0,11014.46,0
483272,,,18919,34,0,0,11278.56,0
483272,,,18920,35,0,0,11583.87,0
483272,,,16272,36,0,0,11948.82,0
483272,,,16273,37,0,0,12416.58,0
483272,,,16274,38,0,0,12663.73,0
483272,,,16275,39,0,0,13222.6,0
483272,12:01:00,12:01:00,12548,40,0,0,14257.25,1
483273,12:35:00,12:35:00,18478,1,0,0,0,1
483273,,,18481,2,0,0,958.04,0
483273,,,18482,3,0,0,1429.23,0
483273,,,18483,4,0,0,1694.85,0
483273,,,18484,5,0,0,2097.53,0
483273,,,18485,6,0,0,2425.99,0
483273,,,18486,7,0,0,2860.36,0
483273,,,18487,8,0,0,3196.68,0
483273,12:39:00,12:39:00,18066,9,0,0,3659.05,1
483273,,,18692,10,0,0,4171.41,0
483273,,,18693,11,0,0,4400.59,0
483273,,,18694,12,0,0,4702.52,0
483273,,,18730,13,0,0,4863.67,0
483273,,,18732,14,0,0,5266.81,0
483273,,,18733,15,0,0,5610.55,0
483273,,,18756,16,0,0,5926.51,0
483273,,,18747,17,0,0,6162,0
483273,,,18748,18,0,0,6377.24,0
483273,,,18749,19,0,0,6571.46,0
483273,,,18750,20,0,0,6744.14,0
483273,12:46:00,12:46:00,18772,21,0,0,7032.28,1
483273,,,18072,22,0,0,7672.18,0
483273,,,18073,23,0,0,7967.19,0
483273,,,18074,24,0,0,8288.17,0
483273,,,18075,25,0,0,8536.32,0
483273,,,18076,26,0,0,8756.9,0
483273,,,18077,27,0,0,9096.87,0
483273,12:49:00,12:49:00,18078,28,0,0,9368.71,1
483273,,,18660,29,0,0,9693.99,0
483273,,,18661,30,0,0,9996.05,0
483273,,,18916,31,0,0,10526.96,0
483273,,,18917,32,0,0,10713.01,0
483273,,,18918,33,0,0,11014.46,0
483273,,,18919,34,0,0,11278.56,0
483273,,,18920,35,0,0,11583.87,0
483273,,,16272,36,0,0,11948.82,0
483273,,,16273,37,0,0,12416.58,0
483273,,,16274,38,0,0,12663.73,0
483273,,,16275,39,0,0,13222.6,0
483273,13:01:00,13:01:00,12548,40,0,0,14257.25,1
483274,13:35:00,13:35:00,18478,1,0,0,0,1
483274,,,18481,2,0,0,958.04,0
483274,,,18482,3,0,0,1429.23,0
483274,,,18483,4,0,0,1694.85,0
483274,,,18484,5,0,0,2097.53,0
483274,,,18485,6,0,0,2425.99,0
483274,,,18486,7,0,0,2860.36,0
483274,,,18487,8,0,0,3196.68,0
483274,13:39:00,13:39:00,18066,9,0,0,3659.05,1
483274,,,18692,10,0,0,4171.41,0
483274,,,18693,11,0,0,4400.59,0
483274,,,18694,12,0,0,4702.52,0
483274,,,18730,13,0,0,4863.67,0
483274,,,18732,14,0,0,5266.81,0
483274,,,18733,15,0,0,5610.55,0
483274,,,18756,16,0,0,5926.51,0
483274,,,18747,17,0,0,6162,0
483274,,,18748,18,0,0,6377.24,0
483274,,,18749,19,0,0,6571.46,0
483274,,,18750,20,0,0,6744.14,0
483274,13:46:00,13:46:00,18772,21,0,0,7032.28,1
483274,,,18072,22,0,0,7672.18,0
483274,,,18073,23,0,0,7967.19,0
483274,,,18074,24,0,0,8288.17,0
483274,,,18075,25,0,0,8536.32,0
483274,,,18076,26,0,0,8756.9,0
483274,,,18077,27,0,0,9096.87,0
483274,13:49:00,13:49:00,18078,28,0,0,9368.71,1
483274,,,18660,29,0,0,9693.99,0
483274,,,18661,30,0,0,9996.05,0
483274,,,18916,31,0,0,10526.96,0
483274,,,18917,32,0,0,10713.01,0
483274,,,18918,33,0,0,11014.46,0
483274,,,18919,34,0,0,11278.56,0
483274,,,18920,35,0,0,11583.87,0
483274,,,16272,36,0,0,11948.82,0
483274,,,16273,37,0,0,12416.58,0
483274,,,16274,38,0,0,12663.73,0
483274,,,16275,39,0,0,13222.6,0
483274,14:01:00,14:01:00,12548,40,0,0,14257.25,1
483275,14:35:00,14:35:00,18478,1,0,0,0,1
483275,,,18481,2,0,0,958.04,0
483275,,,18482,3,0,0,1429.23,0
483275,,,18483,4,0,0,1694.85,0
483275,,,18484,5,0,0,2097.53,0
483275,,,18485,6,0,0,2425.99,0
483275,,,18486,7,0,0,2860.36,0
483275,,,18487,8,0,0,3196.68,0
483275,14:39:00,14:39:00,18066,9,0,0,3659.05,1
483275,,,18692,10,0,0,4171.41,0
483275,,,18693,11,0,0,4400.59,0
483275,,,18694,12,0,0,4702.52,0
483275,,,18730,13,0,0,4863.67,0
483275,,,18732,14,0,0,5266.81,0
483275,,,18733,15,0,0,5610.55,0
483275,,,18756,16,0,0,5926.51,0
483275,,,18747,17,0,0,6162,0
483275,,,18748,18,0,0,6377.24,0
483275,,,18749,19,0,0,6571.46,0
483275,,,18750,20,0,0,6744.14,0
483275,14:46:00,14:46:00,18772,21,0,0,7032.28,1
483275,,,18072,22,0,0,7672.18,0
483275,,,18073,23,0,0,7967.19,0
483275,,,18074,24,0,0,8288.17,0
483275,,,18075,25,0,0,8536.32,0
483275,,,18076,26,0,0,8756.9,0
483275,,,18077,27,0,0,9096.87,0
483275,14:49:00,14:49:00,18078,28,0,0,9368.71,1
483275,,,18660,29,0,0,9693.99,0
483275,,,18661,30,0,0,9996.05,0
483275,,,18916,31,0,0,10526.96,0
483275,,,18917,32,0,0,10713.01,0
483275,,,18918,33,0,0,11014.46,0
483275,,,18919,34,0,0,11278.56,0
483275,,,18920,35,0,0,11583.87,0
483275,,,16272,36,0,0,11948.82,0
483275,,,16273,37,0,0,12416.58,0
483275,,,16274,38,0,0,12663.73,0
483275,,,16275,39,0,0,13222.6,0
483275,15:03:00,15:03:00,12548,40,0,0,14257.25,1
483276,15:08:00,15:08:00,18478,1,0,0,0,1
483276,,,18481,2,0,0,958.04,0
483276,,,18482,3,0,0,1429.23,0
483276,,,18483,4,0,0,1694.85,0
483276,,,18484,5,0,0,2097.53,0
483276,,,18485,6,0,0,2425.99,0
483276,,,18486,7,0,0,2860.36,0
483276,,,18487,8,0,0,3196.68,0
483276,15:12:00,15:12:00,18066,9,0,0,3659.05,1
483276,,,18692,10,0,0,4171.41,0
483276,,,18693,11,0,0,4400.59,0
483276,,,18694,12,0,0,4702.52,0
483276,,,18730,13,0,0,4863.67,0
483276,,,18732,14,0,0,5266.81,0
483276,,,18733,15,0,0,5610.55,0
483276,,,18756,16,0,0,5926.51,0
483276,,,18747,17,0,0,6162,0
483276,,,18748,18,0,0,6377.24,0
483276,,,18749,19,0,0,6571.46,0
483276,,,18750,20,0,0,6744.14,0
483276,15:19:00,15:19:00,18772,21,0,0,7032.28,1
483276,,,18072,22,0,0,7672.18,0
483276,,,18073,23,0,0,7967.19,0
483276,,,18074,24,0,0,8288.17,0
483276,,,18075,25,0,0,8536.32,0
483276,,,18076,26,0,0,8756.9,0
483276,,,18077,27,0,0,9096.87,0
483276,15:22:00,15:22:00,18078,28,0,0,9368.71,1
483276,,,18660,29,0,0,9693.99,0
483276,,,18661,30,0,0,9996.05,0
483276,,,18916,31,0,0,10526.96,0
483276,,,18917,32,0,0,10713.01,0
483276,,,18918,33,0,0,11014.46,0
483276,,,18919,34,0,0,11278.56,0
483276,,,18920,35,0,0,11583.87,0
483276,,,16272,36,0,0,11948.82,0
483276,,,16273,37,0,0,12416.58,0
483276,,,16274,38,0,0,12663.73,0
483276,,,16275,39,0,0,13222.6,0
483276,15:34:00,15:34:00,12548,40,0,0,14257.25,1
483277,16:05:00,16:05:00,18478,1,0,0,0,1
483277,,,18481,2,0,0,958.04,0
483277,,,18482,3,0,0,1429.23,0
483277,,,18483,4,0,0,1694.85,0
483277,,,18484,5,0,0,2097.53,0
483277,,,18485,6,0,0,2425.99,0
483277,,,18486,7,0,0,2860.36,0
483277,,,18487,8,0,0,3196.68,0
483277,16:10:00,16:10:00,18066,9,0,0,3659.05,1
483277,,,18692,10,0,0,4171.41,0
483277,,,18693,11,0,0,4400.59,0
483277,,,18694,12,0,0,4702.52,0
483277,,,18730,13,0,0,4863.67,0
483277,,,18732,14,0,0,5266.81,0
483277,,,18733,15,0,0,5610.55,0
483277,,,18756,16,0,0,5926.51,0
483277,,,18747,17,0,0,6162,0
483277,,,18748,18,0,0,6377.24,0
483277,,,18749,19,0,0,6571.46,0
483277,,,18750,20,0,0,6744.14,0
483277,16:17:00,16:17:00,18772,21,0,0,7032.28,1
483277,,,18072,22,0,0,7672.18,0
483277,,,18073,23,0,0,7967.19,0
483277,,,18074,24,0,0,8288.17,0
483277,,,18075,25,0,0,8536.32,0
483277,,,18076,26,0,0,8756.9,0
483277,,,18077,27,0,0,9096.87,0
483277,16:21:00,16:21:00,18078,28,0,0,9368.71,1
483277,,,18660,29,0,0,9693.99,0
483277,,,18661,30,0,0,9996.05,0
483277,,,18916,31,0,0,10526.96,0
483277,,,18917,32,0,0,10713.01,0
483277,,,18918,33,0,0,11014.46,0
483277,,,18919,34,0,0,11278.56,0
483277,,,18920,35,0,0,11583.87,0
483277,,,16272,36,0,0,11948.82,0
483277,,,16273,37,0,0,12416.58,0
483277,,,16274,38,0,0,12663.73,0
483277,,,16275,39,0,0,13222.6,0
483277,16:34:00,16:34:00,12548,40,0,0,14257.25,1
483278,16:35:00,16:35:00,18478,1,0,0,0,1
483278,,,18481,2,0,0,958.04,0
483278,,,18482,3,0,0,1429.23,0
483278,,,18483,4,0,0,1694.85,0
483278,,,18484,5,0,0,2097.53,0
483278,,,18485,6,0,0,2425.99,0
483278,,,18486,7,0,0,2860.36,0
483278,,,18487,8,0,0,3196.68,0
483278,16:40:00,16:40:00,18066,9,0,0,3659.05,1
483278,,,18692,10,0,0,4171.41,0
483278,,,18693,11,0,0,4400.59,0
483278,,,18694,12,0,0,4702.52,0
483278,,,18730,13,0,0,4863.67,0
483278,,,18732,14,0,0,5266.81,0
483278,,,18733,15,0,0,5610.55,0
483278,,,18756,16,0,0,5926.51,0
483278,,,18747,17,0,0,6162,0
483278,,,18748,18,0,0,6377.24,0
483278,,,18749,19,0,0,6571.46,0
483278,,,18750,20,0,0,6744.14,0
483278,16:47:00,16:47:00,18772,21,0,0,7032.28,1
483278,,,18072,22,0,0,7672.18,0
483278,,,18073,23,0,0,7967.19,0
483278,,,18074,24,0,0,8288.17,0
483278,,,18075,25,0,0,8536.32,0
483278,,,18076,26,0,0,8756.9,0
483278,,,18077,27,0,0,9096.87,0
483278,16:51:00,16:51:00,18078,28,0,0,9368.71,1
483278,,,18660,29,0,0,9693.99,0
483278,,,18661,30,0,0,9996.05,0
483278,,,18916,31,0,0,10526.96,0
483278,,,18917,32,0,0,10713.01,0
483278,,,18918,33,0,0,11014.46,0
483278,,,18919,34,0,0,11278.56,0
483278,,,18920,35,0,0,11583.87,0
483278,,,16272,36,0,0,11948.82,0
483278,,,16273,37,0,0,12416.58,0
483278,,,16274,38,0,0,12663.73,0
483278,,,16275,39,0,0,13222.6,0
483278,17:04:00,17:04:00,12548,40,0,0,14257.25,1
483279,17:25:00,17:25:00,18478,1,0,0,0,1
483279,,,18481,2,0,0,958.04,0
483279,,,18482,3,0,0,1429.23,0
483279,,,18483,4,0,0,1694.85,0
483279,,,18484,5,0,0,2097.53,0
483279,,,18485,6,0,0,2425.99,0
483279,,,18486,7,0,0,2860.36,0
483279,,,18487,8,0,0,3196.68,0
483279,17:30:00,17:30:00,18066,9,0,0,3659.05,1
483279,,,18692,10,0,0,4171.41,0
483279,,,18693,11,0,0,4400.59,0
483279,,,18694,12,0,0,4702.52,0
483279,,,18730,13,0,0,4863.67,0
483279,,,18732,14,0,0,5266.81,0
483279,,,18733,15,0,0,5610.55,0
483279,,,18756,16,0,0,5926.51,0
483279,,,18747,17,0,0,6162,0
483279,,,18748,18,0,0,6377.24,0
483279,,,18749,19,0,0,6571.46,0
483279,,,18750,20,0,0,6744.14,0
483279,17:37:00,17:37:00,18772,21,0,0,7032.28,1
483279,,,18072,22,0,0,7672.18,0
483279,,,18073,23,0,0,7967.19,0
483279,,,18074,24,0,0,8288.17,0
483279,,,18075,25,0,0,8536.32,0
483279,,,18076,26,0,0,8756.9,0
483279,,,18077,27,0,0,9096.87,0
483279,17:41:00,17:41:00,18078,28,0,0,9368.71,1
483279,,,18660,29,0,0,9693.99,0
483279,,,18661,30,0,0,9996.05,0
483279,,,18916,31,0,0,10526.96,0
483279,,,18917,32,0,0,10713.01,0
483279,,,18918,33,0,0,11014.46,0
483279,,,18919,34,0,0,11278.56,0
483279,,,18920,35,0,0,11583.87,0
483279,,,16272,36,0,0,11948.82,0
483279,,,16273,37,0,0,12416.58,0
483279,,,16274,38,0,0,12663.73,0
483279,,,16275,39,0,0,13222.6,0
483279,17:54:00,17:54:00,12548,40,0,0,14257.25,1
483280,17:05:00,17:05:00,18478,1,0,0,0,1
483280,,,18481,2,0,0,958.04,0
483280,,,18482,3,0,0,1429.23,0
483280,,,18483,4,0,0,1694.85,0
483280,,,18484,5,0,0,2097.53,0
483280,,,18485,6,0,0,2425.99,0
483280,,,18486,7,0,0,2860.36,0
483280,,,18487,8,0,0,3196.68,0
483280,17:10:00,17:10:00,18066,9,0,0,3659.05,1
483280,,,18692,10,0,0,4171.41,0
483280,,,18693,11,0,0,4400.59,0
483280,,,18694,12,0,0,4702.52,0
483280,,,18730,13,0,0,4863.67,0
483280,,,18732,14,0,0,5266.81,0
483280,,,18733,15,0,0,5610.55,0
483280,,,18756,16,0,0,5926.51,0
483280,,,18747,17,0,0,6162,0
483280,,,18748,18,0,0,6377.24,0
483280,,,18749,19,0,0,6571.46,0
483280,,,18750,20,0,0,6744.14,0
483280,17:17:00,17:17:00,18772,21,0,0,7032.28,1
483280,,,18072,22,0,0,7672.18,0
483280,,,18073,23,0,0,7967.19,0
483280,,,18074,24,0,0,8288.17,0
483280,,,18075,25,0,0,8536.32,0
483280,,,18076,26,0,0,8756.9,0
483280,,,18077,27,0,0,9096.87,0
483280,17:21:00,17:21:00,18078,28,0,0,9368.71,1
483280,,,18660,29,0,0,9693.99,0
483280,,,18661,30,0,0,9996.05,0
483280,,,18916,31,0,0,10526.96,0
483280,,,18917,32,0,0,10713.01,0
483280,,,18918,33,0,0,11014.46,0
483280,,,18919,34,0,0,11278.56,0
483280,,,18920,35,0,0,11583.87,0
483280,,,16272,36,0,0,11948.82,0
483280,,,16273,37,0,0,12416.58,0
483280,,,16274,38,0,0,12663.73,0
483280,,,16275,39,0,0,13222.6,0
483280,17:34:00,17:34:00,12548,40,0,0,14257.25,1
483281,05:58:00,05:58:00,18478,1,0,0,0,1
483281,,,18481,2,0,0,958.04,0
483281,,,18482,3,0,0,1429.23,0
483281,,,18483,4,0,0,1694.85,0
483281,,,18484,5,0,0,2097.53,0
483281,,,18485,6,0,0,2425.99,0
483281,,,18486,7,0,0,2860.36,0
483281,,,18487,8,0,0,3196.68,0
483281,06:02:00,06:02:00,18066,9,0,0,3659.05,1
483281,,,18692,10,0,0,4171.41,0
483281,,,18693,11,0,0,4400.59,0
483281,,,18694,12,0,0,4702.52,0
483281,,,18730,13,0,0,4863.67,0
483281,,,18732,14,0,0,5266.81,0
483281,,,18733,15,0,0,5610.55,0
483281,,,18756,16,0,0,5926.51,0
483281,,,18747,17,0,0,6162,0
483281,,,18748,18,0,0,6377.24,0
483281,,,18749,19,0,0,6571.46,0
483281,,,18750,20,0,0,6744.14,0
483281,06:08:00,06:08:00,18772,21,0,0,7032.28,1
483281,,,18072,22,0,0,7672.18,0
483281,,,18073,23,0,0,7967.19,0
483281,,,18074,24,0,0,8288.17,0
483281,,,18075,25,0,0,8536.32,0
483281,,,18076,26,0,0,8756.9,0
483281,,,18077,27,0,0,9096.87,0
483281,06:12:00,06:12:00,18078,28,0,0,9368.71,1
483281,,,18660,29,0,0,9693.99,0
483281,,,18661,30,0,0,9996.05,0
483281,,,18916,31,0,0,10526.96,0
483281,,,18917,32,0,0,10713.01,0
483281,,,18918,33,0,0,11014.46,0
483281,,,18919,34,0,0,11278.56,0
483281,,,18920,35,0,0,11583.87,0
483281,,,16272,36,0,0,11948.82,0
483281,,,16273,37,0,0,12416.58,0
483281,,,16274,38,0,0,12663.73,0
483281,,,16275,39,0,0,13222.6,0
483281,06:24:00,06:24:00,12548,40,0,0,14257.25,1
483282,05:08:00,05:08:00,18478,1,0,0,0,1
483282,,,18481,2,0,0,958.04,0
483282,,,18482,3,0,0,1429.23,0
483282,,,18483,4,0,0,1694.85,0
483282,,,18484,5,0,0,2097.53,0
483282,,,18485,6,0,0,2425.99,0
483282,,,18486,7,0,0,2860.36,0
483282,,,18487,8,0,0,3196.68,0
483282,05:12:00,05:12:00,18066,9,0,0,3659.05,1
483282,,,18692,10,0,0,4171.41,0
483282,,,18693,11,0,0,4400.59,0
483282,,,18694,12,0,0,4702.52,0
483282,,,18730,13,0,0,4863.67,0
483282,,,18732,14,0,0,5266.81,0
483282,,,18733,15,0,0,5610.55,0
483282,,,18756,16,0,0,5926.51,0
483282,,,18747,17,0,0,6162,0
483282,,,18748,18,0,0,6377.24,0
483282,,,18749,19,0,0,6571.46,0
483282,,,18750,20,0,0,6744.14,0
483282,05:18:00,05:18:00,18772,21,0,0,7032.28,1
483282,,,18072,22,0,0,7672.18,0
483282,,,18073,23,0,0,7967.19,0
483282,,,18074,24,0,0,8288.17,0
483282,,,18075,25,0,0,8536.32,0
483282,,,18076,26,0,0,8756.9,0
483282,,,18077,27,0,0,9096.87,0
483282,05:22:00,05:22:00,18078,28,0,0,9368.71,1
483282,,,18660,29,0,0,9693.99,0
483282,,,18661,30,0,0,9996.05,0
483282,,,18916,31,0,0,10526.96,0
483282,,,18917,32,0,0,10713.01,0
483282,,,18918,33,0,0,11014.46,0
483282,,,18919,34,0,0,11278.56,0
483282,,,18920,35,0,0,11583.87,0
483282,,,16272,36,0,0,11948.82,0
483282,,,16273,37,0,0,12416.58,0
483282,,,16274,38,0,0,12663.73,0
483282,,,16275,39,0,0,13222.6,0
483282,05:34:00,05:34:00,12548,40,0,0,14257.25,1
483283,17:45:00,17:45:00,18478,1,0,0,0,1
483283,,,18481,2,0,0,958.04,0
483283,,,18482,3,0,0,1429.23,0
483283,,,18483,4,0,0,1694.85,0
483283,,,18484,5,0,0,2097.53,0
483283,,,18485,6,0,0,2425.99,0
483283,,,18486,7,0,0,2860.36,0
483283,,,18487,8,0,0,3196.68,0
483283,17:50:00,17:50:00,18066,9,0,0,3659.05,1
483283,,,18692,10,0,0,4171.41,0
483283,,,18693,11,0,0,4400.59,0
483283,,,18694,12,0,0,4702.52,0
483283,,,18730,13,0,0,4863.67,0
483283,,,18732,14,0,0,5266.81,0
483283,,,18733,15,0,0,5610.55,0
483283,,,18756,16,0,0,5926.51,0
483283,,,18747,17,0,0,6162,0
483283,,,18748,18,0,0,6377.24,0
483283,,,18749,19,0,0,6571.46,0
483283,,,18750,20,0,0,6744.14,0
483283,17:57:00,17:57:00,18772,21,0,0,7032.28,1
483283,,,18072,22,0,0,7672.18,0
483283,,,18073,23,0,0,7967.19,0
483283,,,18074,24,0,0,8288.17,0
483283,,,18075,25,0,0,8536.32,0
483283,,,18076,26,0,0,8756.9,0
483283,,,18077,27,0,0,9096.87,0
483283,18:01:00,18:01:00,18078,28,0,0,9368.71,1
483283,,,18660,29,0,0,9693.99,0
483283,,,18661,30,0,0,9996.05,0
483283,,,18916,31,0,0,10526.96,0
483283,,,18917,32,0,0,10713.01,0
483283,,,18918,33,0,0,11014.46,0
483283,,,18919,34,0,0,11278.56,0
483283,,,18920,35,0,0,11583.87,0
483283,,,16272,36,0,0,11948.82,0
483283,,,16273,37,0,0,12416.58,0
483283,,,16274,38,0,0,12663.73,0
483283,,,16275,39,0,0,13222.6,0
483283,18:14:00,18:14:00,12548,40,0,0,14257.25,1
483284,18:57:00,18:57:00,18478,1,0,0,0,1
483284,,,18481,2,0,0,958.04,0
483284,,,18482,3,0,0,1429.23,0
483284,,,18483,4,0,0,1694.85,0
483284,,,18484,5,0,0,2097.53,0
483284,,,18485,6,0,0,2425.99,0
483284,,,18486,7,0,0,2860.36,0
483284,,,18487,8,0,0,3196.68,0
483284,19:01:00,19:01:00,18066,9,0,0,3659.05,1
483284,,,18692,10,0,0,4171.41,0
483284,,,18693,11,0,0,4400.59,0
483284,,,18694,12,0,0,4702.52,0
483284,,,18730,13,0,0,4863.67,0
483284,,,18732,14,0,0,5266.81,0
483284,,,18733,15,0,0,5610.55,0
483284,,,18756,16,0,0,5926.51,0
483284,,,18747,17,0,0,6162,0
483284,,,18748,18,0,0,6377.24,0
483284,,,18749,19,0,0,6571.46,0
483284,,,18750,20,0,0,6744.14,0
483284,19:07:00,19:07:00,18772,21,0,0,7032.28,1
483284,,,18072,22,0,0,7672.18,0
483284,,,18073,23,0,0,7967.19,0
483284,,,18074,24,0,0,8288.17,0
483284,,,18075,25,0,0,8536.32,0
483284,,,18076,26,0,0,8756.9,0
483284,,,18077,27,0,0,9096.87,0
483284,19:11:00,19:11:00,18078,28,0,0,9368.71,1
483284,,,18660,29,0,0,9693.99,0
483284,,,18661,30,0,0,9996.05,0
483284,,,18916,31,0,0,10526.96,0
483284,,,18917,32,0,0,10713.01,0
483284,,,18918,33,0,0,11014.46,0
483284,,,18919,34,0,0,11278.56,0
483284,,,18920,35,0,0,11583.87,0
483284,,,16272,36,0,0,11948.82,0
483284,,,16273,37,0,0,12416.58,0
483284,,,16274,38,0,0,12663.73,0
483284,,,16275,39,0,0,13222.6,0
483284,19:21:00,19:21:00,12548,40,0,0,14257.25,1
483285,19:57:00,19:57:00,18478,1,0,0,0,1
483285,,,18481,2,0,0,958.04,0
483285,,,18482,3,0,0,1429.23,0
483285,,,18483,4,0,0,1694.85,0
483285,,,18484,5,0,0,2097.53,0
483285,,,18485,6,0,0,2425.99,0
483285,,,18486,7,0,0,2860.36,0
483285,,,18487,8,0,0,3196.68,0
483285,20:01:00,20:01:00,18066,9,0,0,3659.05,1
483285,,,18692,10,0,0,4171.41,0
483285,,,18693,11,0,0,4400.59,0
483285,,,18694,12,0,0,4702.52,0
483285,,,18730,13,0,0,4863.67,0
483285,,,18732,14,0,0,5266.81,0
483285,,,18733,15,0,0,5610.55,0
483285,,,18756,16,0,0,5926.51,0
483285,,,18747,17,0,0,6162,0
483285,,,18748,18,0,0,6377.24,0
483285,,,18749,19,0,0,6571.46,0
483285,,,18750,20,0,0,6744.14,0
483285,20:07:00,20:07:00,18772,21,0,0,7032.28,1
483285,,,18072,22,0,0,7672.18,0
483285,,,18073,23,0,0,7967.19,0
483285,,,18074,24,0,0,8288.17,0
483285,,,18075,25,0,0,8536.32,0
483285,,,18076,26,0,0,8756.9,0
483285,,,18077,27,0,0,9096.87,0
483285,20:11:00,20:11:00,18078,28,0,0,9368.71,1
483285,,,18660,29,0,0,9693.99,0
483285,,,18661,30,0,0,9996.05,0
483285,,,18916,31,0,0,10526.96,0
483285,,,18917,32,0,0,10713.01,0
483285,,,18918,33,0,0,11014.46,0
483285,,,18919,34,0,0,11278.56,0
483285,,,18920,35,0,0,11583.87,0
483285,,,16272,36,0,0,11948.82,0
483285,,,16273,37,0,0,12416.58,0
483285,,,16274,38,0,0,12663.73,0
483285,,,16275,39,0,0,13222.6,0
483285,20:21:00,20:21:00,12548,40,0,0,14257.25,1
483286,20:57:00,20:57:00,18478,1,0,0,0,1
483286,,,18481,2,0,0,958.04,0
483286,,,18482,3,0,0,1429.23,0
483286,,,18483,4,0,0,1694.85,0
483286,,,18484,5,0,0,2097.53,0
483286,,,18485,6,0,0,2425.99,0
483286,,,18486,7,0,0,2860.36,0
483286,,,18487,8,0,0,3196.68,0
483286,21:01:00,21:01:00,18066,9,0,0,3659.05,1
483286,,,18692,10,0,0,4171.41,0
483286,,,18693,11,0,0,4400.59,0
483286,,,18694,12,0,0,4702.52,0
483286,,,18730,13,0,0,4863.67,0
483286,,,18732,14,0,0,5266.81,0
483286,,,18733,15,0,0,5610.55,0
483286,,,18756,16,0,0,5926.51,0
483286,,,18747,17,0,0,6162,0
483286,,,18748,18,0,0,6377.24,0
483286,,,18749,19,0,0,6571.46,0
483286,,,18750,20,0,0,6744.14,0
483286,21:07:00,21:07:00,18772,21,0,0,7032.28,1
483286,,,18072,22,0,0,7672.18,0
483286,,,18073,23,0,0,7967.19,0
483286,,,18074,24,0,0,8288.17,0
483286,,,18075,25,0,0,8536.32,0
483286,,,18076,26,0,0,8756.9,0
483286,,,18077,27,0,0,9096.87,0
483286,21:11:00,21:11:00,18078,28,0,0,9368.71,1
483286,,,18660,29,0,0,9693.99,0
483286,,,18661,30,0,0,9996.05,0
483286,,,18916,31,0,0,10526.96,0
483286,,,18917,32,0,0,10713.01,0
483286,,,18918,33,0,0,11014.46,0
483286,,,18919,34,0,0,11278.56,0
483286,,,18920,35,0,0,11583.87,0
483286,,,16272,36,0,0,11948.82,0
483286,,,16273,37,0,0,12416.58,0
483286,,,16274,38,0,0,12663.73,0
483286,,,16275,39,0,0,13222.6,0
483286,21:21:00,21:21:00,12548,40,0,0,14257.25,1
483287,21:57:00,21:57:00,18478,1,0,0,0,1
483287,,,18481,2,0,0,958.04,0
483287,,,18482,3,0,0,1429.23,0
483287,,,18483,4,0,0,1694.85,0
483287,,,18484,5,0,0,2097.53,0
483287,,,18485,6,0,0,2425.99,0
483287,,,18486,7,0,0,2860.36,0
483287,,,18487,8,0,0,3196.68,0
483287,22:01:00,22:01:00,18066,9,0,0,3659.05,1
483287,,,18692,10,0,0,4171.41,0
483287,,,18693,11,0,0,4400.59,0
483287,,,18694,12,0,0,4702.52,0
483287,,,18730,13,0,0,4863.67,0
483287,,,18732,14,0,0,5266.81,0
483287,,,18733,15,0,0,5610.55,0
483287,,,18756,16,0,0,5926.51,0
483287,,,18747,17,0,0,6162,0
483287,,,18748,18,0,0,6377.24,0
483287,,,18749,19,0,0,6571.46,0
483287,,,18750,20,0,0,6744.14,0
483287,22:07:00,22:07:00,18772,21,0,0,7032.28,1
483287,,,18072,22,0,0,7672.18,0
483287,,,18073,23,0,0,7967.19,0
483287,,,18074,24,0,0,8288.17,0
483287,,,18075,25,0,0,8536.32,0
483287,,,18076,26,0,0,8756.9,0
483287,,,18077,27,0,0,9096.87,0
483287,22:11:00,22:11:00,18078,28,0,0,9368.71,1
483287,,,18660,29,0,0,9693.99,0
483287,,,18661,30,0,0,9996.05,0
483287,,,18916,31,0,0,10526.96,0
483287,,,18917,32,0,0,10713.01,0
483287,,,18918,33,0,0,11014.46,0
483287,,,18919,34,0,0,11278.56,0
483287,,,18920,35,0,0,11583.87,0
483287,,,16272,36,0,0,11948.82,0
483287,,,16273,37,0,0,12416.58,0
483287,,,16274,38,0,0,12663.73,0
483287,,,16275,39,0,0,13222.6,0
483287,22:21:00,22:21:00,12548,40,0,0,14257.25,1
483288,22:57:00,22:57:00,18478,1,0,0,0,1
483288,,,18481,2,0,0,958.04,0
483288,,,18482,3,0,0,1429.23,0
483288,,,18483,4,0,0,1694.85,0
483288,,,18484,5,0,0,2097.53,0
483288,,,18485,6,0,0,2425.99,0
483288,,,18486,7,0,0,2860.36,0
483288,,,18487,8,0,0,3196.68,0
483288,23:01:00,23:01:00,18066,9,0,0,3659.05,1
483288,,,18692,10,0,0,4171.41,0
483288,,,18693,11,0,0,4400.59,0
483288,,,18694,12,0,0,4702.52,0
483288,,,18730,13,0,0,4863.67,0
483288,,,18732,14,0,0,5266.81,0
483288,,,18733,15,0,0,5610.55,0
483288,,,18756,16,0,0,5926.51,0
483288,,,18747,17,0,0,6162,0
483288,,,18748,18,0,0,6377.24,0
483288,,,18749,19,0,0,6571.46,0
483288,,,18750,20,0,0,6744.14,0
483288,23:07:00,23:07:00,18772,21,0,0,7032.28,1
483288,,,18072,22,0,0,7672.18,0
483288,,,18073,23,0,0,7967.19,0
483288,,,18074,24,0,0,8288.17,0
483288,,,18075,25,0,0,8536.32,0
483288,,,18076,26,0,0,8756.9,0
483288,,,18077,27,0,0,9096.87,0
483288,23:11:00,23:11:00,18078,28,0,0,9368.71,1
483288,,,18660,29,0,0,9693.99,0
483288,,,18661,30,0,0,9996.05,0
483288,,,18916,31,0,0,10526.96,0
483288,,,18917,32,0,0,10713.01,0
483288,,,18918,33,0,0,11014.46,0
483288,,,18919,34,0,0,11278.56,0
483288,,,18920,35,0,0,11583.87,0
483288,,,16272,36,0,0,11948.82,0
483288,,,16273,37,0,0,12416.58,0
483288,,,16274,38,0,0,12663.73,0
483288,,,16275,39,0,0,13222.6,0
483288,23:21:00,23:21:00,12548,40,0,0,14257.25,1
483289,06:58:00,06:58:00,18478,1,0,0,0,1
483289,,,18481,2,0,0,958.04,0
483289,,,18482,3,0,0,1429.23,0
483289,,,18483,4,0,0,1694.85,0
483289,,,18484,5,0,0,2097.53,0
483289,,,18485,6,0,0,2425.99,0
483289,,,18486,7,0,0,2860.36,0
483289,,,18487,8,0,0,3196.68,0
483289,07:03:00,07:03:00,18066,9,0,0,3659.05,1
483289,,,18692,10,0,0,4171.41,0
483289,,,18693,11,0,0,4400.59,0
483289,,,18694,12,0,0,4702.52,0
483289,,,18730,13,0,0,4863.67,0
483289,,,18732,14,0,0,5266.81,0
483289,,,18733,15,0,0,5610.55,0
483289,,,18756,16,0,0,5926.51,0
483289,,,18747,17,0,0,6162,0
483289,,,18748,18,0,0,6377.24,0
483289,,,18749,19,0,0,6571.46,0
483289,,,18750,20,0,0,6744.14,0
483289,07:10:00,07:10:00,18772,21,0,0,7032.28,1
483289,,,18072,22,0,0,7672.18,0
483289,,,18073,23,0,0,7967.19,0
483289,,,18074,24,0,0,8288.17,0
483289,,,18075,25,0,0,8536.32,0
483289,,,18076,26,0,0,8756.9,0
483289,,,18077,27,0,0,9096.87,0
483289,07:14:00,07:14:00,18078,28,0,0,9368.71,1
483289,,,18660,29,0,0,9693.99,0
483289,,,18661,30,0,0,9996.05,0
483289,,,18916,31,0,0,10526.96,0
483289,,,18917,32,0,0,10713.01,0
483289,,,18918,33,0,0,11014.46,0
483289,,,18919,34,0,0,11278.56,0
483289,,,18920,35,0,0,11583.87,0
483289,,,16272,36,0,0,11948.82,0
483289,,,16273,37,0,0,12416.58,0
483289,,,16274,38,0,0,12663.73,0
483289,,,16275,39,0,0,13222.6,0
483289,07:26:00,07:26:00,12548,40,0,0,14257.25,1
483290,07:58:00,07:58:00,18478,1,0,0,0,1
483290,,,18481,2,0,0,958.04,0
483290,,,18482,3,0,0,1429.23,0
483290,,,18483,4,0,0,1694.85,0
483290,,,18484,5,0,0,2097.53,0
483290,,,18485,6,0,0,2425.99,0
483290,,,18486,7,0,0,2860.36,0
483290,,,18487,8,0,0,3196.68,0
483290,08:03:00,08:03:00,18066,9,0,0,3659.05,1
483290,,,18692,10,0,0,4171.41,0
483290,,,18693,11,0,0,4400.59,0
483290,,,18694,12,0,0,4702.52,0
483290,,,18730,13,0,0,4863.67,0
483290,,,18732,14,0,0,5266.81,0
483290,,,18733,15,0,0,5610.55,0
483290,,,18756,16,0,0,5926.51,0
483290,,,18747,17,0,0,6162,0
483290,,,18748,18,0,0,6377.24,0
483290,,,18749,19,0,0,6571.46,0
483290,,,18750,20,0,0,6744.14,0
483290,08:10:00,08:10:00,18772,21,0,0,7032.28,1
483290,,,18072,22,0,0,7672.18,0
483290,,,18073,23,0,0,7967.19,0
483290,,,18074,24,0,0,8288.17,0
483290,,,18075,25,0,0,8536.32,0
483290,,,18076,26,0,0,8756.9,0
483290,,,18077,27,0,0,9096.87,0
483290,08:14:00,08:14:00,18078,28,0,0,9368.71,1
483290,,,18660,29,0,0,9693.99,0
483290,,,18661,30,0,0,9996.05,0
483290,,,18916,31,0,0,10526.96,0
483290,,,18917,32,0,0,10713.01,0
483290,,,18918,33,0,0,11014.46,0
483290,,,18919,34,0,0,11278.56,0
483290,,,18920,35,0,0,11583.87,0
483290,,,16272,36,0,0,11948.82,0
483290,,,16273,37,0,0,12416.58,0
483290,,,16274,38,0,0,12663.73,0
483290,,,16275,39,0,0,13222.6,0
483290,08:26:00,08:26:00,12548,40,0,0,14257.25,1
483291,08:58:00,08:58:00,18478,1,0,0,0,1
483291,,,18481,2,0,0,958.04,0
483291,,,18482,3,0,0,1429.23,0
483291,,,18483,4,0,0,1694.85,0
483291,,,18484,5,0,0,2097.53,0
483291,,,18485,6,0,0,2425.99,0
483291,,,18486,7,0,0,2860.36,0
483291,,,18487,8,0,0,3196.68,0
483291,09:03:00,09:03:00,18066,9,0,0,3659.05,1
483291,,,18692,10,0,0,4171.41,0
483291,,,18693,11,0,0,4400.59,0
483291,,,18694,12,0,0,4702.52,0
483291,,,18730,13,0,0,4863.67,0
483291,,,18732,14,0,0,5266.81,0
483291,,,18733,15,0,0,5610.55,0
483291,,,18756,16,0,0,5926.51,0
483291,,,18747,17,0,0,6162,0
483291,,,18748,18,0,0,6377.24,0
483291,,,18749,19,0,0,6571.46,0
483291,,,18750,20,0,0,6744.14,0
483291,09:10:00,09:10:00,18772,21,0,0,7032.28,1
483291,,,18072,22,0,0,7672.18,0
483291,,,18073,23,0,0,7967.19,0
483291,,,18074,24,0,0,8288.17,0
483291,,,18075,25,0,0,8536.32,0
483291,,,18076,26,0,0,8756.9,0
483291,,,18077,27,0,0,9096.87,0
483291,09:14:00,09:14:00,18078,28,0,0,9368.71,1
483291,,,18660,29,0,0,9693.99,0
483291,,,18661,30,0,0,9996.05,0
483291,,,18916,31,0,0,10526.96,0
483291,,,18917,32,0,0,10713.01,0
483291,,,18918,33,0,0,11014.46,0
483291,,,18919,34,0,0,11278.56,0
483291,,,18920,35,0,0,11583.87,0
483291,,,16272,36,0,0,11948.82,0
483291,,,16273,37,0,0,12416.58,0
483291,,,16274,38,0,0,12663.73,0
483291,,,16275,39,0,0,13222.6,0
483291,09:26:00,09:26:00,12548,40,0,0,14257.25,1
483292,09:58:00,09:58:00,18478,1,0,0,0,1
483292,,,18481,2,0,0,958.04,0
483292,,,18482,3,0,0,1429.23,0
483292,,,18483,4,0,0,1694.85,0
483292,,,18484,5,0,0,2097.53,0
483292,,,18485,6,0,0,2425.99,0
483292,,,18486,7,0,0,2860.36,0
483292,,,18487,8,0,0,3196.68,0
483292,10:03:00,10:03:00,18066,9,0,0,3659.05,1
483292,,,18692,10,0,0,4171.41,0
483292,,,18693,11,0,0,4400.59,0
483292,,,18694,12,0,0,4702.52,0
483292,,,18730,13,0,0,4863.67,0
483292,,,18732,14,0,0,5266.81,0
483292,,,18733,15,0,0,5610.55,0
483292,,,18756,16,0,0,5926.51,0
483292,,,18747,17,0,0,6162,0
483292,,,18748,18,0,0,6377.24,0
483292,,,18749,19,0,0,6571.46,0
483292,,,18750,20,0,0,6744.14,0
483292,10:10:00,10:10:00,18772,21,0,0,7032.28,1
483292,,,18072,22,0,0,7672.18,0
483292,,,18073,23,0,0,7967.19,0
483292,,,18074,24,0,0,8288.17,0
483292,,,18075,25,0,0,8536.32,0
483292,,,18076,26,0,0,8756.9,0
483292,,,18077,27,0,0,9096.87,0
483292,10:14:00,10:14:00,18078,28,0,0,9368.71,1
483292,,,18660,29,0,0,9693.99,0
483292,,,18661,30,0,0,9996.05,0
483292,,,18916,31,0,0,10526.96,0
483292,,,18917,32,0,0,10713.01,0
483292,,,18918,33,0,0,11014.46,0
483292,,,18919,34,0,0,11278.56,0
483292,,,18920,35,0,0,11583.87,0
483292,,,16272,36,0,0,11948.82,0
483292,,,16273,37,0,0,12416.58,0
483292,,,16274,38,0,0,12663.73,0
483292,,,16275,39,0,0,13222.6,0
483292,10:26:00,10:26:00,12548,40,0,0,14257.25,1
483293,10:58:00,10:58:00,18478,1,0,0,0,1
483293,,,18481,2,0,0,958.04,0
483293,,,18482,3,0,0,1429.23,0
483293,,,18483,4,0,0,1694.85,0
483293,,,18484,5,0,0,2097.53,0
483293,,,18485,6,0,0,2425.99,0
483293,,,18486,7,0,0,2860.36,0
483293,,,18487,8,0,0,3196.68,0
483293,11:03:00,11:03:00,18066,9,0,0,3659.05,1
483293,,,18692,10,0,0,4171.41,0
483293,,,18693,11,0,0,4400.59,0
483293,,,18694,12,0,0,4702.52,0
483293,,,18730,13,0,0,4863.67,0
483293,,,18732,14,0,0,5266.81,0
483293,,,18733,15,0,0,5610.55,0
483293,,,18756,16,0,0,5926.51,0
483293,,,18747,17,0,0,6162,0
483293,,,18748,18,0,0,6377.24,0
483293,,,18749,19,0,0,6571.46,0
483293,,,18750,20,0,0,6744.14,0
483293,11:10:00,11:10:00,18772,21,0,0,7032.28,1
483293,,,18072,22,0,0,7672.18,0
483293,,,18073,23,0,0,7967.19,0
483293,,,18074,24,0,0,8288.17,0
483293,,,18075,25,0,0,8536.32,0
483293,,,18076,26,0,0,8756.9,0
483293,,,18077,27,0,0,9096.87,0
483293,11:14:00,11:14:00,18078,28,0,0,9368.71,1
483293,,,18660,29,0,0,9693.99,0
483293,,,18661,30,0,0,9996.05,0
483293,,,18916,31,0,0,10526.96,0
483293,,,18917,32,0,0,10713.01,0
483293,,,18918,33,0,0,11014.46,0
483293,,,18919,34,0,0,11278.56,0
483293,,,18920,35,0,0,11583.87,0
483293,,,16272,36,0,0,11948.82,0
483293,,,16273,37,0,0,12416.58,0
483293,,,16274,38,0,0,12663.73,0
483293,,,16275,39,0,0,13222.6,0
483293,11:26:00,11:26:00,12548,40,0,0,14257.25,1
483294,11:58:00,11:58:00,18478,1,0,0,0,1
483294,,,18481,2,0,0,958.04,0
483294,,,18482,3,0,0,1429.23,0
483294,,,18483,4,0,0,1694.85,0
483294,,,18484,5,0,0,2097.53,0
483294,,,18485,6,0,0,2425.99,0
483294,,,18486,7,0,0,2860.36,0
483294,,,18487,8,0,0,3196.68,0
483294,12:03:00,12:03:00,18066,9,0,0,3659.05,1
483294,,,18692,10,0,0,4171.41,0
483294,,,18693,11,0,0,4400.59,0
483294,,,18694,12,0,0,4702.52,0
483294,,,18730,13,0,0,4863.67,0
483294,,,18732,14,0,0,5266.81,0
483294,,,18733,15,0,0,5610.55,0
483294,,,18756,16,0,0,5926.51,0
483294,,,18747,17,0,0,6162,0
483294,,,18748,18,0,0,6377.24,0
483294,,,18749,19,0,0,6571.46,0
483294,,,18750,20,0,0,6744.14,0
483294,12:10:00,12:10:00,18772,21,0,0,7032.28,1
483294,,,18072,22,0,0,7672.18,0
483294,,,18073,23,0,0,7967.19,0
483294,,,18074,24,0,0,8288.17,0
483294,,,18075,25,0,0,8536.32,0
483294,,,18076,26,0,0,8756.9,0
483294,,,18077,27,0,0,9096.87,0
483294,12:14:00,12:14:00,18078,28,0,0,9368.71,1
483294,,,18660,29,0,0,9693.99,0
483294,,,18661,30,0,0,9996.05,0
483294,,,18916,31,0,0,10526.96,0
483294,,,18917,32,0,0,10713.01,0
483294,,,18918,33,0,0,11014.46,0
483294,,,18919,34,0,0,11278.56,0
483294,,,18920,35,0,0,11583.87,0
483294,,,16272,36,0,0,11948.82,0
483294,,,16273,37,0,0,12416.58,0
483294,,,16274,38,0,0,12663.73,0
483294,,,16275,39,0,0,13222.6,0
483294,12:26:00,12:26:00,12548,40,0,0,14257.25,1
483295,12:58:00,12:58:00,18478,1,0,0,0,1
483295,,,18481,2,0,0,958.04,0
483295,,,18482,3,0,0,1429.23,0
483295,,,18483,4,0,0,1694.85,0
483295,,,18484,5,0,0,2097.53,0
483295,,,18485,6,0,0,2425.99,0
483295,,,18486,7,0,0,2860.36,0
483295,,,18487,8,0,0,3196.68,0
483295,13:03:00,13:03:00,18066,9,0,0,3659.05,1
483295,,,18692,10,0,0,4171.41,0
483295,,,18693,11,0,0,4400.59,0
483295,,,18694,12,0,0,4702.52,0
483295,,,18730,13,0,0,4863.67,0
483295,,,18732,14,0,0,5266.81,0
483295,,,18733,15,0,0,5610.55,0
483295,,,18756,16,0,0,5926.51,0
483295,,,18747,17,0,0,6162,0
483295,,,18748,18,0,0,6377.24,0
483295,,,18749,19,0,0,6571.46,0
483295,,,18750,20,0,0,6744.14,0
483295,13:10:00,13:10:00,18772,21,0,0,7032.28,1
483295,,,18072,22,0,0,7672.18,0
483295,,,18073,23,0,0,7967.19,0
483295,,,18074,24,0,0,8288.17,0
483295,,,18075,25,0,0,8536.32,0
483295,,,18076,26,0,0,8756.9,0
483295,,,18077,27,0,0,9096.87,0
483295,13:14:00,13:14:00,18078,28,0,0,9368.71,1
483295,,,18660,29,0,0,9693.99,0
483295,,,18661,30,0,0,9996.05,0
483295,,,18916,31,0,0,10526.96,0
483295,,,18917,32,0,0,10713.01,0
483295,,,18918,33,0,0,11014.46,0
483295,,,18919,34,0,0,11278.56,0
483295,,,18920,35,0,0,11583.87,0
483295,,,16272,36,0,0,11948.82,0
483295,,,16273,37,0,0,12416.58,0
483295,,,16274,38,0,0,12663.73,0
483295,,,16275,39,0,0,13222.6,0
483295,13:26:00,13:26:00,12548,40,0,0,14257.25,1
483296,13:58:00,13:58:00,18478,1,0,0,0,1
483296,,,18481,2,0,0,958.04,0
483296,,,18482,3,0,0,1429.23,0
483296,,,18483,4,0,0,1694.85,0
483296,,,18484,5,0,0,2097.53,0
483296,,,18485,6,0,0,2425.99,0
483296,,,18486,7,0,0,2860.36,0
483296,,,18487,8,0,0,3196.68,0
483296,14:03:00,14:03:00,18066,9,0,0,3659.05,1
483296,,,18692,10,0,0,4171.41,0
483296,,,18693,11,0,0,4400.59,0
483296,,,18694,12,0,0,4702.52,0
483296,,,18730,13,0,0,4863.67,0
483296,,,18732,14,0,0,5266.81,0
483296,,,18733,15,0,0,5610.55,0
483296,,,18756,16,0,0,5926.51,0
483296,,,18747,17,0,0,6162,0
483296,,,18748,18,0,0,6377.24,0
483296,,,18749,19,0,0,6571.46,0
483296,,,18750,20,0,0,6744.14,0
483296,14:10:00,14:10:00,18772,21,0,0,7032.28,1
483296,,,18072,22,0,0,7672.18,0
483296,,,18073,23,0,0,7967.19,0
483296,,,18074,24,0,0,8288.17,0
483296,,,18075,25,0,0,8536.32,0
483296,,,18076,26,0,0,8756.9,0
483296,,,18077,27,0,0,9096.87,0
483296,14:14:00,14:14:00,18078,28,0,0,9368.71,1
483296,,,18660,29,0,0,9693.99,0
483296,,,18661,30,0,0,9996.05,0
483296,,,18916,31,0,0,10526.96,0
483296,,,18917,32,0,0,10713.01,0
483296,,,18918,33,0,0,11014.46,0
483296,,,18919,34,0,0,11278.56,0
483296,,,18920,35,0,0,11583.87,0
483296,,,16272,36,0,0,11948.82,0
483296,,,16273,37,0,0,12416.58,0
483296,,,16274,38,0,0,12663.73,0
483296,,,16275,39,0,0,13222.6,0
483296,14:26:00,14:26:00,12548,40,0,0,14257.25,1
483297,14:58:00,14:58:00,18478,1,0,0,0,1
483297,,,18481,2,0,0,958.04,0
483297,,,18482,3,0,0,1429.23,0
483297,,,18483,4,0,0,1694.85,0
483297,,,18484,5,0,0,2097.53,0
483297,,,18485,6,0,0,2425.99,0
483297,,,18486,7,0,0,2860.36,0
483297,,,18487,8,0,0,3196.68,0
483297,15:03:00,15:03:00,18066,9,0,0,3659.05,1
483297,,,18692,10,0,0,4171.41,0
483297,,,18693,11,0,0,4400.59,0
483297,,,18694,12,0,0,4702.52,0
483297,,,18730,13,0,0,4863.67,0
483297,,,18732,14,0,0,5266.81,0
483297,,,18733,15,0,0,5610.55,0
483297,,,18756,16,0,0,5926.51,0
483297,,,18747,17,0,0,6162,0
483297,,,18748,18,0,0,6377.24,0
483297,,,18749,19,0,0,6571.46,0
483297,,,18750,20,0,0,6744.14,0
483297,15:10:00,15:10:00,18772,21,0,0,7032.28,1
483297,,,18072,22,0,0,7672.18,0
483297,,,18073,23,0,0,7967.19,0
483297,,,18074,24,0,0,8288.17,0
483297,,,18075,25,0,0,8536.32,0
483297,,,18076,26,0,0,8756.9,0
483297,,,18077,27,0,0,9096.87,0
483297,15:14:00,15:14:00,18078,28,0,0,9368.71,1
483297,,,18660,29,0,0,9693.99,0
483297,,,18661,30,0,0,9996.05,0
483297,,,18916,31,0,0,10526.96,0
483297,,,18917,32,0,0,10713.01,0
483297,,,18918,33,0,0,11014.46,0
483297,,,18919,34,0,0,11278.56,0
483297,,,18920,35,0,0,11583.87,0
483297,,,16272,36,0,0,11948.82,0
483297,,,16273,37,0,0,12416.58,0
483297,,,16274,38,0,0,12663.73,0
483297,,,16275,39,0,0,13222.6,0
483297,15:26:00,15:26:00,12548,40,0,0,14257.25,1
483298,15:58:00,15:58:00,18478,1,0,0,0,1
483298,,,18481,2,0,0,958.04,0
483298,,,18482,3,0,0,1429.23,0
483298,,,18483,4,0,0,1694.85,0
483298,,,18484,5,0,0,2097.53,0
483298,,,18485,6,0,0,2425.99,0
483298,,,18486,7,0,0,2860.36,0
483298,,,18487,8,0,0,3196.68,0
483298,16:03:00,16:03:00,18066,9,0,0,3659.05,1
483298,,,18692,10,0,0,4171.41,0
483298,,,18693,11,0,0,4400.59,0
483298,,,18694,12,0,0,4702.52,0
483298,,,18730,13,0,0,4863.67,0
483298,,,18732,14,0,0,5266.81,0
483298,,,18733,15,0,0,5610.55,0
483298,,,18756,16,0,0,5926.51,0
483298,,,18747,17,0,0,6162,0
483298,,,18748,18,0,0,6377.24,0
483298,,,18749,19,0,0,6571.46,0
483298,,,18750,20,0,0,6744.14,0
483298,16:10:00,16:10:00,18772,21,0,0,7032.28,1
483298,,,18072,22,0,0,7672.18,0
483298,,,18073,23,0,0,7967.19,0
483298,,,18074,24,0,0,8288.17,0
483298,,,18075,25,0,0,8536.32,0
483298,,,18076,26,0,0,8756.9,0
483298,,,18077,27,0,0,9096.87,0
483298,16:14:00,16:14:00,18078,28,0,0,9368.71,1
483298,,,18660,29,0,0,9693.99,0
483298,,,18661,30,0,0,9996.05,0
483298,,,18916,31,0,0,10526.96,0
483298,,,18917,32,0,0,10713.01,0
483298,,,18918,33,0,0,11014.46,0
483298,,,18919,34,0,0,11278.56,0
483298,,,18920,35,0,0,11583.87,0
483298,,,16272,36,0,0,11948.82,0
483298,,,16273,37,0,0,12416.58,0
483298,,,16274,38,0,0,12663.73,0
483298,,,16275,39,0,0,13222.6,0
483298,16:26:00,16:26:00,12548,40,0,0,14257.25,1
483299,16:58:00,16:58:00,18478,1,0,0,0,1
483299,,,18481,2,0,0,958.04,0
483299,,,18482,3,0,0,1429.23,0
483299,,,18483,4,0,0,1694.85,0
483299,,,18484,5,0,0,2097.53,0
483299,,,18485,6,0,0,2425.99,0
483299,,,18486,7,0,0,2860.36,0
483299,,,18487,8,0,0,3196.68,0
483299,17:03:00,17:03:00,18066,9,0,0,3659.05,1
483299,,,18692,10,0,0,4171.41,0
483299,,,18693,11,0,0,4400.59,0
483299,,,18694,12,0,0,4702.52,0
483299,,,18730,13,0,0,4863.67,0
483299,,,18732,14,0,0,5266.81,0
483299,,,18733,15,0,0,5610.55,0
483299,,,18756,16,0,0,5926.51,0
483299,,,18747,17,0,0,6162,0
483299,,,18748,18,0,0,6377.24,0
483299,,,18749,19,0,0,6571.46,0
483299,,,18750,20,0,0,6744.14,0
483299,17:10:00,17:10:00,18772,21,0,0,7032.28,1
483299,,,18072,22,0,0,7672.18,0
483299,,,18073,23,0,0,7967.19,0
483299,,,18074,24,0,0,8288.17,0
483299,,,18075,25,0,0,8536.32,0
483299,,,18076,26,0,0,8756.9,0
483299,,,18077,27,0,0,9096.87,0
483299,17:14:00,17:14:00,18078,28,0,0,9368.71,1
483299,,,18660,29,0,0,9693.99,0
483299,,,18661,30,0,0,9996.05,0
483299,,,18916,31,0,0,10526.96,0
483299,,,18917,32,0,0,10713.01,0
483299,,,18918,33,0,0,11014.46,0
483299,,,18919,34,0,0,11278.56,0
483299,,,18920,35,0,0,11583.87,0
483299,,,16272,36,0,0,11948.82,0
483299,,,16273,37,0,0,12416.58,0
483299,,,16274,38,0,0,12663.73,0
483299,,,16275,39,0,0,13222.6,0
483299,17:26:00,17:26:00,12548,40,0,0,14257.25,1
483300,17:58:00,17:58:00,18478,1,0,0,0,1
483300,,,18481,2,0,0,958.04,0
483300,,,18482,3,0,0,1429.23,0
483300,,,18483,4,0,0,1694.85,0
483300,,,18484,5,0,0,2097.53,0
483300,,,18485,6,0,0,2425.99,0
483300,,,18486,7,0,0,2860.36,0
483300,,,18487,8,0,0,3196.68,0
483300,18:03:00,18:03:00,18066,9,0,0,3659.05,1
483300,,,18692,10,0,0,4171.41,0
483300,,,18693,11,0,0,4400.59,0
483300,,,18694,12,0,0,4702.52,0
483300,,,18730,13,0,0,4863.67,0
483300,,,18732,14,0,0,5266.81,0
483300,,,18733,15,0,0,5610.55,0
483300,,,18756,16,0,0,5926.51,0
483300,,,18747,17,0,0,6162,0
483300,,,18748,18,0,0,6377.24,0
483300,,,18749,19,0,0,6571.46,0
483300,,,18750,20,0,0,6744.14,0
483300,18:10:00,18:10:00,18772,21,0,0,7032.28,1
483300,,,18072,22,0,0,7672.18,0
483300,,,18073,23,0,0,7967.19,0
483300,,,18074,24,0,0,8288.17,0
483300,,,18075,25,0,0,8536.32,0
483300,,,18076,26,0,0,8756.9,0
483300,,,18077,27,0,0,9096.87,0
483300,18:14:00,18:14:00,18078,28,0,0,9368.71,1
483300,,,18660,29,0,0,9693.99,0
483300,,,18661,30,0,0,9996.05,0
483300,,,18916,31,0,0,10526.96,0
483300,,,18917,32,0,0,10713.01,0
483300,,,18918,33,0,0,11014.46,0
483300,,,18919,34,0,0,11278.56,0
483300,,,18920,35,0,0,11583.87,0
483300,,,16272,36,0,0,11948.82,0
483300,,,16273,37,0,0,12416.58,0
483300,,,16274,38,0,0,12663.73,0
483300,,,16275,39,0,0,13222.6,0
483300,18:26:00,18:26:00,12548,40,0,0,14257.25,1
483301,19:02:00,19:02:00,18478,1,0,0,0,1
483301,,,18481,2,0,0,958.04,0
483301,,,18482,3,0,0,1429.23,0
483301,,,18483,4,0,0,1694.85,0
483301,,,18484,5,0,0,2097.53,0
483301,,,18485,6,0,0,2425.99,0
483301,,,18486,7,0,0,2860.36,0
483301,,,18487,8,0,0,3196.68,0
483301,19:06:00,19:06:00,18066,9,0,0,3659.05,1
483301,,,18692,10,0,0,4171.41,0
483301,,,18693,11,0,0,4400.59,0
483301,,,18694,12,0,0,4702.52,0
483301,,,18730,13,0,0,4863.67,0
483301,,,18732,14,0,0,5266.81,0
483301,,,18733,15,0,0,5610.55,0
483301,,,18756,16,0,0,5926.51,0
483301,,,18747,17,0,0,6162,0
483301,,,18748,18,0,0,6377.24,0
483301,,,18749,19,0,0,6571.46,0
483301,,,18750,20,0,0,6744.14,0
483301,19:12:00,19:12:00,18772,21,0,0,7032.28,1
483301,,,18072,22,0,0,7672.18,0
483301,,,18073,23,0,0,7967.19,0
483301,,,18074,24,0,0,8288.17,0
483301,,,18075,25,0,0,8536.32,0
483301,,,18076,26,0,0,8756.9,0
483301,,,18077,27,0,0,9096.87,0
483301,19:16:00,19:16:00,18078,28,0,0,9368.71,1
483301,,,18660,29,0,0,9693.99,0
483301,,,18661,30,0,0,9996.05,0
483301,,,18916,31,0,0,10526.96,0
483301,,,18917,32,0,0,10713.01,0
483301,,,18918,33,0,0,11014.46,0
483301,,,18919,34,0,0,11278.56,0
483301,,,18920,35,0,0,11583.87,0
483301,,,16272,36,0,0,11948.82,0
483301,,,16273,37,0,0,12416.58,0
483301,,,16274,38,0,0,12663.73,0
483301,,,16275,39,0,0,13222.6,0
483301,19:28:00,19:28:00,12548,40,0,0,14257.25,1
483302,20:04:00,20:04:00,18478,1,0,0,0,1
483302,,,18481,2,0,0,958.04,0
483302,,,18482,3,0,0,1429.23,0
483302,,,18483,4,0,0,1694.85,0
483302,,,18484,5,0,0,2097.53,0
483302,,,18485,6,0,0,2425.99,0
483302,,,18486,7,0,0,2860.36,0
483302,,,18487,8,0,0,3196.68,0
483302,20:08:00,20:08:00,18066,9,0,0,3659.05,1
483302,,,18692,10,0,0,4171.41,0
483302,,,18693,11,0,0,4400.59,0
483302,,,18694,12,0,0,4702.52,0
483302,,,18730,13,0,0,4863.67,0
483302,,,18732,14,0,0,5266.81,0
483302,,,18733,15,0,0,5610.55,0
483302,,,18756,16,0,0,5926.51,0
483302,,,18747,17,0,0,6162,0
483302,,,18748,18,0,0,6377.24,0
483302,,,18749,19,0,0,6571.46,0
483302,,,18750,20,0,0,6744.14,0
483302,20:14:00,20:14:00,18772,21,0,0,7032.28,1
483302,,,18072,22,0,0,7672.18,0
483302,,,18073,23,0,0,7967.19,0
483302,,,18074,24,0,0,8288.17,0
483302,,,18075,25,0,0,8536.32,0
483302,,,18076,26,0,0,8756.9,0
483302,,,18077,27,0,0,9096.87,0
483302,20:18:00,20:18:00,18078,28,0,0,9368.71,1
483302,,,18660,29,0,0,9693.99,0
483302,,,18661,30,0,0,9996.05,0
483302,,,18916,31,0,0,10526.96,0
483302,,,18917,32,0,0,10713.01,0
483302,,,18918,33,0,0,11014.46,0
483302,,,18919,34,0,0,11278.56,0
483302,,,18920,35,0,0,11583.87,0
483302,,,16272,36,0,0,11948.82,0
483302,,,16273,37,0,0,12416.58,0
483302,,,16274,38,0,0,12663.73,0
483302,,,16275,39,0,0,13222.6,0
483302,20:28:00,20:28:00,12548,40,0,0,14257.25,1
483303,20:57:00,20:57:00,18478,1,0,0,0,1
483303,,,18481,2,0,0,958.04,0
483303,,,18482,3,0,0,1429.23,0
483303,,,18483,4,0,0,1694.85,0
483303,,,18484,5,0,0,2097.53,0
483303,,,18485,6,0,0,2425.99,0
483303,,,18486,7,0,0,2860.36,0
483303,,,18487,8,0,0,3196.68,0
483303,21:01:00,21:01:00,18066,9,0,0,3659.05,1
483303,,,18692,10,0,0,4171.41,0
483303,,,18693,11,0,0,4400.59,0
483303,,,18694,12,0,0,4702.52,0
483303,,,18730,13,0,0,4863.67,0
483303,,,18732,14,0,0,5266.81,0
483303,,,18733,15,0,0,5610.55,0
483303,,,18756,16,0,0,5926.51,0
483303,,,18747,17,0,0,6162,0
483303,,,18748,18,0,0,6377.24,0
483303,,,18749,19,0,0,6571.46,0
483303,,,18750,20,0,0,6744.14,0
483303,21:07:00,21:07:00,18772,21,0,0,7032.28,1
483303,,,18072,22,0,0,7672.18,0
483303,,,18073,23,0,0,7967.19,0
483303,,,18074,24,0,0,8288.17,0
483303,,,18075,25,0,0,8536.32,0
483303,,,18076,26,0,0,8756.9,0
483303,,,18077,27,0,0,9096.87,0
483303,21:11:00,21:11:00,18078,28,0,0,9368.71,1
483303,,,18660,29,0,0,9693.99,0
483303,,,18661,30,0,0,9996.05,0
483303,,,18916,31,0,0,10526.96,0
483303,,,18917,32,0,0,10713.01,0
483303,,,18918,33,0,0,11014.46,0
483303,,,18919,34,0,0,11278.56,0
483303,,,18920,35,0,0,11583.87,0
483303,,,16272,36,0,0,11948.82,0
483303,,,16273,37,0,0,12416.58,0
483303,,,16274,38,0,0,12663.73,0
483303,,,16275,39,0,0,13222.6,0
483303,21:21:00,21:21:00,12548,40,0,0,14257.25,1
483304,21:57:00,21:57:00,18478,1,0,0,0,1
483304,,,18481,2,0,0,958.04,0
483304,,,18482,3,0,0,1429.23,0
483304,,,18483,4,0,0,1694.85,0
483304,,,18484,5,0,0,2097.53,0
483304,,,18485,6,0,0,2425.99,0
483304,,,18486,7,0,0,2860.36,0
483304,,,18487,8,0,0,3196.68,0
483304,22:01:00,22:01:00,18066,9,0,0,3659.05,1
483304,,,18692,10,0,0,4171.41,0
483304,,,18693,11,0,0,4400.59,0
483304,,,18694,12,0,0,4702.52,0
483304,,,18730,13,0,0,4863.67,0
483304,,,18732,14,0,0,5266.81,0
483304,,,18733,15,0,0,5610.55,0
483304,,,18756,16,0,0,5926.51,0
483304,,,18747,17,0,0,6162,0
483304,,,18748,18,0,0,6377.24,0
483304,,,18749,19,0,0,6571.46,0
483304,,,18750,20,0,0,6744.14,0
483304,22:07:00,22:07:00,18772,21,0,0,7032.28,1
483304,,,18072,22,0,0,7672.18,0
483304,,,18073,23,0,0,7967.19,0
483304,,,18074,24,0,0,8288.17,0
483304,,,18075,25,0,0,8536.32,0
483304,,,18076,26,0,0,8756.9,0
483304,,,18077,27,0,0,9096.87,0
483304,22:11:00,22:11:00,18078,28,0,0,9368.71,1
483304,,,18660,29,0,0,9693.99,0
483304,,,18661,30,0,0,9996.05,0
483304,,,18916,31,0,0,10526.96,0
483304,,,18917,32,0,0,10713.01,0
483304,,,18918,33,0,0,11014.46,0
483304,,,18919,34,0,0,11278.56,0
483304,,,18920,35,0,0,11583.87,0
483304,,,16272,36,0,0,11948.82,0
483304,,,16273,37,0,0,12416.58,0
483304,,,16274,38,0,0,12663.73,0
483304,,,16275,39,0,0,13222.6,0
483304,22:21:00,22:21:00,12548,40,0,0,14257.25,1
483305,22:57:00,22:57:00,18478,1,0,0,0,1
483305,,,18481,2,0,0,958.04,0
483305,,,18482,3,0,0,1429.23,0
483305,,,18483,4,0,0,1694.85,0
483305,,,18484,5,0,0,2097.53,0
483305,,,18485,6,0,0,2425.99,0
483305,,,18486,7,0,0,2860.36,0
483305,,,18487,8,0,0,3196.68,0
483305,23:01:00,23:01:00,18066,9,0,0,3659.05,1
483305,,,18692,10,0,0,4171.41,0
483305,,,18693,11,0,0,4400.59,0
483305,,,18694,12,0,0,4702.52,0
483305,,,18730,13,0,0,4863.67,0
483305,,,18732,14,0,0,5266.81,0
483305,,,18733,15,0,0,5610.55,0
483305,,,18756,16,0,0,5926.51,0
483305,,,18747,17,0,0,6162,0
483305,,,18748,18,0,0,6377.24,0
483305,,,18749,19,0,0,6571.46,0
483305,,,18750,20,0,0,6744.14,0
483305,23:07:00,23:07:00,18772,21,0,0,7032.28,1
483305,,,18072,22,0,0,7672.18,0
483305,,,18073,23,0,0,7967.19,0
483305,,,18074,24,0,0,8288.17,0
483305,,,18075,25,0,0,8536.32,0
483305,,,18076,26,0,0,8756.9,0
483305,,,18077,27,0,0,9096.87,0
483305,23:11:00,23:11:00,18078,28,0,0,9368.71,1
483305,,,18660,29,0,0,9693.99,0
483305,,,18661,30,0,0,9996.05,0
483305,,,18916,31,0,0,10526.96,0
483305,,,18917,32,0,0,10713.01,0
483305,,,18918,33,0,0,11014.46,0
483305,,,18919,34,0,0,11278.56,0
483305,,,18920,35,0,0,11583.87,0
483305,,,16272,36,0,0,11948.82,0
483305,,,16273,37,0,0,12416.58,0
483305,,,16274,38,0,0,12663.73,0
483305,,,16275,39,0,0,13222.6,0
483305,23:21:00,23:21:00,12548,40,0,0,14257.25,1
483306,08:58:00,08:58:00,18478,1,0,0,0,1
483306,,,18481,2,0,0,958.04,0
483306,,,18482,3,0,0,1429.23,0
483306,,,18483,4,0,0,1694.85,0
483306,,,18484,5,0,0,2097.53,0
483306,,,18485,6,0,0,2425.99,0
483306,,,18486,7,0,0,2860.36,0
483306,,,18487,8,0,0,3196.68,0
483306,09:03:00,09:03:00,18066,9,0,0,3659.05,1
483306,,,18692,10,0,0,4171.41,0
483306,,,18693,11,0,0,4400.59,0
483306,,,18694,12,0,0,4702.52,0
483306,,,18730,13,0,0,4863.67,0
483306,,,18732,14,0,0,5266.81,0
483306,,,18733,15,0,0,5610.55,0
483306,,,18756,16,0,0,5926.51,0
483306,,,18747,17,0,0,6162,0
483306,,,18748,18,0,0,6377.24,0
483306,,,18749,19,0,0,6571.46,0
483306,,,18750,20,0,0,6744.14,0
483306,09:10:00,09:10:00,18772,21,0,0,7032.28,1
483306,,,18072,22,0,0,7672.18,0
483306,,,18073,23,0,0,7967.19,0
483306,,,18074,24,0,0,8288.17,0
483306,,,18075,25,0,0,8536.32,0
483306,,,18076,26,0,0,8756.9,0
483306,,,18077,27,0,0,9096.87,0
483306,09:14:00,09:14:00,18078,28,0,0,9368.71,1
483306,,,18660,29,0,0,9693.99,0
483306,,,18661,30,0,0,9996.05,0
483306,,,18916,31,0,0,10526.96,0
483306,,,18917,32,0,0,10713.01,0
483306,,,18918,33,0,0,11014.46,0
483306,,,18919,34,0,0,11278.56,0
483306,,,18920,35,0,0,11583.87,0
483306,,,16272,36,0,0,11948.82,0
483306,,,16273,37,0,0,12416.58,0
483306,,,16274,38,0,0,12663.73,0
483306,,,16275,39,0,0,13222.6,0
483306,09:26:00,09:26:00,12548,40,0,0,14257.25,1
483307,09:58:00,09:58:00,18478,1,0,0,0,1
483307,,,18481,2,0,0,958.04,0
483307,,,18482,3,0,0,1429.23,0
483307,,,18483,4,0,0,1694.85,0
483307,,,18484,5,0,0,2097.53,0
483307,,,18485,6,0,0,2425.99,0
483307,,,18486,7,0,0,2860.36,0
483307,,,18487,8,0,0,3196.68,0
483307,10:03:00,10:03:00,18066,9,0,0,3659.05,1
483307,,,18692,10,0,0,4171.41,0
483307,,,18693,11,0,0,4400.59,0
483307,,,18694,12,0,0,4702.52,0
483307,,,18730,13,0,0,4863.67,0
483307,,,18732,14,0,0,5266.81,0
483307,,,18733,15,0,0,5610.55,0
483307,,,18756,16,0,0,5926.51,0
483307,,,18747,17,0,0,6162,0
483307,,,18748,18,0,0,6377.24,0
483307,,,18749,19,0,0,6571.46,0
483307,,,18750,20,0,0,6744.14,0
483307,10:10:00,10:10:00,18772,21,0,0,7032.28,1
483307,,,18072,22,0,0,7672.18,0
483307,,,18073,23,0,0,7967.19,0
483307,,,18074,24,0,0,8288.17,0
483307,,,18075,25,0,0,8536.32,0
483307,,,18076,26,0,0,8756.9,0
483307,,,18077,27,0,0,9096.87,0
483307,10:14:00,10:14:00,18078,28,0,0,9368.71,1
483307,,,18660,29,0,0,9693.99,0
483307,,,18661,30,0,0,9996.05,0
483307,,,18916,31,0,0,10526.96,0
483307,,,18917,32,0,0,10713.01,0
483307,,,18918,33,0,0,11014.46,0
483307,,,18919,34,0,0,11278.56,0
483307,,,18920,35,0,0,11583.87,0
483307,,,16272,36,0,0,11948.82,0
483307,,,16273,37,0,0,12416.58,0
483307,,,16274,38,0,0,12663.73,0
483307,,,16275,39,0,0,13222.6,0
483307,10:26:00,10:26:00,12548,40,0,0,14257.25,1
483308,10:58:00,10:58:00,18478,1,0,0,0,1
483308,,,18481,2,0,0,958.04,0
483308,,,18482,3,0,0,1429.23,0
483308,,,18483,4,0,0,1694.85,0
483308,,,18484,5,0,0,2097.53,0
483308,,,18485,6,0,0,2425.99,0
483308,,,18486,7,0,0,2860.36,0
483308,,,18487,8,0,0,3196.68,0
483308,11:03:00,11:03:00,18066,9,0,0,3659.05,1
483308,,,18692,10,0,0,4171.41,0
483308,,,18693,11,0,0,4400.59,0
483308,,,18694,12,0,0,4702.52,0
483308,,,18730,13,0,0,4863.67,0
483308,,,18732,14,0,0,5266.81,0
483308,,,18733,15,0,0,5610.55,0
483308,,,18756,16,0,0,5926.51,0
483308,,,18747,17,0,0,6162,0
483308,,,18748,18,0,0,6377.24,0
483308,,,18749,19,0,0,6571.46,0
483308,,,18750,20,0,0,6744.14,0
483308,11:10:00,11:10:00,18772,21,0,0,7032.28,1
483308,,,18072,22,0,0,7672.18,0
483308,,,18073,23,0,0,7967.19,0
483308,,,18074,24,0,0,8288.17,0
483308,,,18075,25,0,0,8536.32,0
483308,,,18076,26,0,0,8756.9,0
483308,,,18077,27,0,0,9096.87,0
483308,11:14:00,11:14:00,18078,28,0,0,9368.71,1
483308,,,18660,29,0,0,9693.99,0
483308,,,18661,30,0,0,9996.05,0
483308,,,18916,31,0,0,10526.96,0
483308,,,18917,32,0,0,10713.01,0
483308,,,18918,33,0,0,11014.46,0
483308,,,18919,34,0,0,11278.56,0
483308,,,18920,35,0,0,11583.87,0
483308,,,16272,36,0,0,11948.82,0
483308,,,16273,37,0,0,12416.58,0
483308,,,16274,38,0,0,12663.73,0
483308,,,16275,39,0,0,13222.6,0
483308,11:26:00,11:26:00,12548,40,0,0,14257.25,1
483309,11:58:00,11:58:00,18478,1,0,0,0,1
483309,,,18481,2,0,0,958.04,0
483309,,,18482,3,0,0,1429.23,0
483309,,,18483,4,0,0,1694.85,0
483309,,,18484,5,0,0,2097.53,0
483309,,,18485,6,0,0,2425.99,0
483309,,,18486,7,0,0,2860.36,0
483309,,,18487,8,0,0,3196.68,0
483309,12:03:00,12:03:00,18066,9,0,0,3659.05,1
483309,,,18692,10,0,0,4171.41,0
483309,,,18693,11,0,0,4400.59,0
483309,,,18694,12,0,0,4702.52,0
483309,,,18730,13,0,0,4863.67,0
483309,,,18732,14,0,0,5266.81,0
483309,,,18733,15,0,0,5610.55,0
483309,,,18756,16,0,0,5926.51,0
483309,,,18747,17,0,0,6162,0
483309,,,18748,18,0,0,6377.24,0
483309,,,18749,19,0,0,6571.46,0
483309,,,18750,20,0,0,6744.14,0
483309,12:10:00,12:10:00,18772,21,0,0,7032.28,1
483309,,,18072,22,0,0,7672.18,0
483309,,,18073,23,0,0,7967.19,0
483309,,,18074,24,0,0,8288.17,0
483309,,,18075,25,0,0,8536.32,0
483309,,,18076,26,0,0,8756.9,0
483309,,,18077,27,0,0,9096.87,0
483309,12:14:00,12:14:00,18078,28,0,0,9368.71,1
483309,,,18660,29,0,0,9693.99,0
483309,,,18661,30,0,0,9996.05,0
483309,,,18916,31,0,0,10526.96,0
483309,,,18917,32,0,0,10713.01,0
483309,,,18918,33,0,0,11014.46,0
483309,,,18919,34,0,0,11278.56,0
483309,,,18920,35,0,0,11583.87,0
483309,,,16272,36,0,0,11948.82,0
483309,,,16273,37,0,0,12416.58,0
483309,,,16274,38,0,0,12663.73,0
483309,,,16275,39,0,0,13222.6,0
483309,12:26:00,12:26:00,12548,40,0,0,14257.25,1
483310,12:58:00,12:58:00,18478,1,0,0,0,1
483310,,,18481,2,0,0,958.04,0
483310,,,18482,3,0,0,1429.23,0
483310,,,18483,4,0,0,1694.85,0
483310,,,18484,5,0,0,2097.53,0
483310,,,18485,6,0,0,2425.99,0
483310,,,18486,7,0,0,2860.36,0
483310,,,18487,8,0,0,3196.68,0
483310,13:03:00,13:03:00,18066,9,0,0,3659.05,1
483310,,,18692,10,0,0,4171.41,0
483310,,,18693,11,0,0,4400.59,0
483310,,,18694,12,0,0,4702.52,0
483310,,,18730,13,0,0,4863.67,0
483310,,,18732,14,0,0,5266.81,0
483310,,,18733,15,0,0,5610.55,0
483310,,,18756,16,0,0,5926.51,0
483310,,,18747,17,0,0,6162,0
483310,,,18748,18,0,0,6377.24,0
483310,,,18749,19,0,0,6571.46,0
483310,,,18750,20,0,0,6744.14,0
483310,13:10:00,13:10:00,18772,21,0,0,7032.28,1
483310,,,18072,22,0,0,7672.18,0
483310,,,18073,23,0,0,7967.19,0
483310,,,18074,24,0,0,8288.17,0
483310,,,18075,25,0,0,8536.32,0
483310,,,18076,26,0,0,8756.9,0
483310,,,18077,27,0,0,9096.87,0
483310,13:14:00,13:14:00,18078,28,0,0,9368.71,1
483310,,,18660,29,0,0,9693.99,0
483310,,,18661,30,0,0,9996.05,0
483310,,,18916,31,0,0,10526.96,0
483310,,,18917,32,0,0,10713.01,0
483310,,,18918,33,0,0,11014.46,0
483310,,,18919,34,0,0,11278.56,0
483310,,,18920,35,0,0,11583.87,0
483310,,,16272,36,0,0,11948.82,0
483310,,,16273,37,0,0,12416.58,0
483310,,,16274,38,0,0,12663.73,0
483310,,,16275,39,0,0,13222.6,0
483310,13:26:00,13:26:00,12548,40,0,0,14257.25,1
483311,13:58:00,13:58:00,18478,1,0,0,0,1
483311,,,18481,2,0,0,958.04,0
483311,,,18482,3,0,0,1429.23,0
483311,,,18483,4,0,0,1694.85,0
483311,,,18484,5,0,0,2097.53,0
483311,,,18485,6,0,0,2425.99,0
483311,,,18486,7,0,0,2860.36,0
483311,,,18487,8,0,0,3196.68,0
483311,14:03:00,14:03:00,18066,9,0,0,3659.05,1
483311,,,18692,10,0,0,4171.41,0
483311,,,18693,11,0,0,4400.59,0
483311,,,18694,12,0,0,4702.52,0
483311,,,18730,13,0,0,4863.67,0
483311,,,18732,14,0,0,5266.81,0
483311,,,18733,15,0,0,5610.55,0
483311,,,18756,16,0,0,5926.51,0
483311,,,18747,17,0,0,6162,0
483311,,,18748,18,0,0,6377.24,0
483311,,,18749,19,0,0,6571.46,0
483311,,,18750,20,0,0,6744.14,0
483311,14:10:00,14:10:00,18772,21,0,0,7032.28,1
483311,,,18072,22,0,0,7672.18,0
483311,,,18073,23,0,0,7967.19,0
483311,,,18074,24,0,0,8288.17,0
483311,,,18075,25,0,0,8536.32,0
483311,,,18076,26,0,0,8756.9,0
483311,,,18077,27,0,0,9096.87,0
483311,14:14:00,14:14:00,18078,28,0,0,9368.71,1
483311,,,18660,29,0,0,9693.99,0
483311,,,18661,30,0,0,9996.05,0
483311,,,18916,31,0,0,10526.96,0
483311,,,18917,32,0,0,10713.01,0
483311,,,18918,33,0,0,11014.46,0
483311,,,18919,34,0,0,11278.56,0
483311,,,18920,35,0,0,11583.87,0
483311,,,16272,36,0,0,11948.82,0
483311,,,16273,37,0,0,12416.58,0
483311,,,16274,38,0,0,12663.73,0
483311,,,16275,39,0,0,13222.6,0
483311,14:26:00,14:26:00,12548,40,0,0,14257.25,1
483312,14:58:00,14:58:00,18478,1,0,0,0,1
483312,,,18481,2,0,0,958.04,0
483312,,,18482,3,0,0,1429.23,0
483312,,,18483,4,0,0,1694.85,0
483312,,,18484,5,0,0,2097.53,0
483312,,,18485,6,0,0,2425.99,0
483312,,,18486,7,0,0,2860.36,0
483312,,,18487,8,0,0,3196.68,0
483312,15:03:00,15:03:00,18066,9,0,0,3659.05,1
483312,,,18692,10,0,0,4171.41,0
483312,,,18693,11,0,0,4400.59,0
483312,,,18694,12,0,0,4702.52,0
483312,,,18730,13,0,0,4863.67,0
483312,,,18732,14,0,0,5266.81,0
483312,,,18733,15,0,0,5610.55,0
483312,,,18756,16,0,0,5926.51,0
483312,,,18747,17,0,0,6162,0
483312,,,18748,18,0,0,6377.24,0
483312,,,18749,19,0,0,6571.46,0
483312,,,18750,20,0,0,6744.14,0
483312,15:10:00,15:10:00,18772,21,0,0,7032.28,1
483312,,,18072,22,0,0,7672.18,0
483312,,,18073,23,0,0,7967.19,0
483312,,,18074,24,0,0,8288.17,0
483312,,,18075,25,0,0,8536.32,0
483312,,,18076,26,0,0,8756.9,0
483312,,,18077,27,0,0,9096.87,0
483312,15:14:00,15:14:00,18078,28,0,0,9368.71,1
483312,,,18660,29,0,0,9693.99,0
483312,,,18661,30,0,0,9996.05,0
483312,,,18916,31,0,0,10526.96,0
483312,,,18917,32,0,0,10713.01,0
483312,,,18918,33,0,0,11014.46,0
483312,,,18919,34,0,0,11278.56,0
483312,,,18920,35,0,0,11583.87,0
483312,,,16272,36,0,0,11948.82,0
483312,,,16273,37,0,0,12416.58,0
483312,,,16274,38,0,0,12663.73,0
483312,,,16275,39,0,0,13222.6,0
483312,15:26:00,15:26:00,12548,40,0,0,14257.25,1
483313,15:58:00,15:58:00,18478,1,0,0,0,1
483313,,,18481,2,0,0,958.04,0
483313,,,18482,3,0,0,1429.23,0
483313,,,18483,4,0,0,1694.85,0
483313,,,18484,5,0,0,2097.53,0
483313,,,18485,6,0,0,2425.99,0
483313,,,18486,7,0,0,2860.36,0
483313,,,18487,8,0,0,3196.68,0
483313,16:03:00,16:03:00,18066,9,0,0,3659.05,1
483313,,,18692,10,0,0,4171.41,0
483313,,,18693,11,0,0,4400.59,0
483313,,,18694,12,0,0,4702.52,0
483313,,,18730,13,0,0,4863.67,0
483313,,,18732,14,0,0,5266.81,0
483313,,,18733,15,0,0,5610.55,0
483313,,,18756,16,0,0,5926.51,0
483313,,,18747,17,0,0,6162,0
483313,,,18748,18,0,0,6377.24,0
483313,,,18749,19,0,0,6571.46,0
483313,,,18750,20,0,0,6744.14,0
483313,16:10:00,16:10:00,18772,21,0,0,7032.28,1
483313,,,18072,22,0,0,7672.18,0
483313,,,18073,23,0,0,7967.19,0
483313,,,18074,24,0,0,8288.17,0
483313,,,18075,25,0,0,8536.32,0
483313,,,18076,26,0,0,8756.9,0
483313,,,18077,27,0,0,9096.87,0
483313,16:14:00,16:14:00,18078,28,0,0,9368.71,1
483313,,,18660,29,0,0,9693.99,0
483313,,,18661,30,0,0,9996.05,0
483313,,,18916,31,0,0,10526.96,0
483313,,,18917,32,0,0,10713.01,0
483313,,,18918,33,0,0,11014.46,0
483313,,,18919,34,0,0,11278.56,0
483313,,,18920,35,0,0,11583.87,0
483313,,,16272,36,0,0,11948.82,0
483313,,,16273,37,0,0,12416.58,0
483313,,,16274,38,0,0,12663.73,0
483313,,,16275,39,0,0,13222.6,0
483313,16:26:00,16:26:00,12548,40,0,0,14257.25,1
483314,16:58:00,16:58:00,18478,1,0,0,0,1
483314,,,18481,2,0,0,958.04,0
483314,,,18482,3,0,0,1429.23,0
483314,,,18483,4,0,0,1694.85,0
483314,,,18484,5,0,0,2097.53,0
483314,,,18485,6,0,0,2425.99,0
483314,,,18486,7,0,0,2860.36,0
483314,,,18487,8,0,0,3196.68,0
483314,17:03:00,17:03:00,18066,9,0,0,3659.05,1
483314,,,18692,10,0,0,4171.41,0
483314,,,18693,11,0,0,4400.59,0
483314,,,18694,12,0,0,4702.52,0
483314,,,18730,13,0,0,4863.67,0
483314,,,18732,14,0,0,5266.81,0
483314,,,18733,15,0,0,5610.55,0
483314,,,18756,16,0,0,5926.51,0
483314,,,18747,17,0,0,6162,0
483314,,,18748,18,0,0,6377.24,0
483314,,,18749,19,0,0,6571.46,0
483314,,,18750,20,0,0,6744.14,0
483314,17:10:00,17:10:00,18772,21,0,0,7032.28,1
483314,,,18072,22,0,0,7672.18,0
483314,,,18073,23,0,0,7967.19,0
483314,,,18074,24,0,0,8288.17,0
483314,,,18075,25,0,0,8536.32,0
483314,,,18076,26,0,0,8756.9,0
483314,,,18077,27,0,0,9096.87,0
483314,17:14:00,17:14:00,18078,28,0,0,9368.71,1
483314,,,18660,29,0,0,9693.99,0
483314,,,18661,30,0,0,9996.05,0
483314,,,18916,31,0,0,10526.96,0
483314,,,18917,32,0,0,10713.01,0
483314,,,18918,33,0,0,11014.46,0
483314,,,18919,34,0,0,11278.56,0
483314,,,18920,35,0,0,11583.87,0
483314,,,16272,36,0,0,11948.82,0
483314,,,16273,37,0,0,12416.58,0
483314,,,16274,38,0,0,12663.73,0
483314,,,16275,39,0,0,13222.6,0
483314,17:26:00,17:26:00,12548,40,0,0,14257.25,1
483315,17:58:00,17:58:00,18478,1,0,0,0,1
483315,,,18481,2,0,0,958.04,0
483315,,,18482,3,0,0,1429.23,0
483315,,,18483,4,0,0,1694.85,0
483315,,,18484,5,0,0,2097.53,0
483315,,,18485,6,0,0,2425.99,0
483315,,,18486,7,0,0,2860.36,0
483315,,,18487,8,0,0,3196.68,0
483315,18:03:00,18:03:00,18066,9,0,0,3659.05,1
483315,,,18692,10,0,0,4171.41,0
483315,,,18693,11,0,0,4400.59,0
483315,,,18694,12,0,0,4702.52,0
483315,,,18730,13,0,0,4863.67,0
483315,,,18732,14,0,0,5266.81,0
483315,,,18733,15,0,0,5610.55,0
483315,,,18756,16,0,0,5926.51,0
483315,,,18747,17,0,0,6162,0
483315,,,18748,18,0,0,6377.24,0
483315,,,18749,19,0,0,6571.46,0
483315,,,18750,20,0,0,6744.14,0
483315,18:10:00,18:10:00,18772,21,0,0,7032.28,1
483315,,,18072,22,0,0,7672.18,0
483315,,,18073,23,0,0,7967.19,0
483315,,,18074,24,0,0,8288.17,0
483315,,,18075,25,0,0,8536.32,0
483315,,,18076,26,0,0,8756.9,0
483315,,,18077,27,0,0,9096.87,0
483315,18:14:00,18:14:00,18078,28,0,0,9368.71,1
483315,,,18660,29,0,0,9693.99,0
483315,,,18661,30,0,0,9996.05,0
483315,,,18916,31,0,0,10526.96,0
483315,,,18917,32,0,0,10713.01,0
483315,,,18918,33,0,0,11014.46,0
483315,,,18919,34,0,0,11278.56,0
483315,,,18920,35,0,0,11583.87,0
483315,,,16272,36,0,0,11948.82,0
483315,,,16273,37,0,0,12416.58,0
483315,,,16274,38,0,0,12663.73,0
483315,,,16275,39,0,0,13222.6,0
483315,18:26:00,18:26:00,12548,40,0,0,14257.25,1
483316,19:02:00,19:02:00,18478,1,0,0,0,1
483316,,,18481,2,0,0,958.04,0
483316,,,18482,3,0,0,1429.23,0
483316,,,18483,4,0,0,1694.85,0
483316,,,18484,5,0,0,2097.53,0
483316,,,18485,6,0,0,2425.99,0
483316,,,18486,7,0,0,2860.36,0
483316,,,18487,8,0,0,3196.68,0
483316,19:06:00,19:06:00,18066,9,0,0,3659.05,1
483316,,,18692,10,0,0,4171.41,0
483316,,,18693,11,0,0,4400.59,0
483316,,,18694,12,0,0,4702.52,0
483316,,,18730,13,0,0,4863.67,0
483316,,,18732,14,0,0,5266.81,0
483316,,,18733,15,0,0,5610.55,0
483316,,,18756,16,0,0,5926.51,0
483316,,,18747,17,0,0,6162,0
483316,,,18748,18,0,0,6377.24,0
483316,,,18749,19,0,0,6571.46,0
483316,,,18750,20,0,0,6744.14,0
483316,19:12:00,19:12:00,18772,21,0,0,7032.28,1
483316,,,18072,22,0,0,7672.18,0
483316,,,18073,23,0,0,7967.19,0
483316,,,18074,24,0,0,8288.17,0
483316,,,18075,25,0,0,8536.32,0
483316,,,18076,26,0,0,8756.9,0
483316,,,18077,27,0,0,9096.87,0
483316,19:16:00,19:16:00,18078,28,0,0,9368.71,1
483316,,,18660,29,0,0,9693.99,0
483316,,,18661,30,0,0,9996.05,0
483316,,,18916,31,0,0,10526.96,0
483316,,,18917,32,0,0,10713.01,0
483316,,,18918,33,0,0,11014.46,0
483316,,,18919,34,0,0,11278.56,0
483316,,,18920,35,0,0,11583.87,0
483316,,,16272,36,0,0,11948.82,0
483316,,,16273,37,0,0,12416.58,0
483316,,,16274,38,0,0,12663.73,0
483316,,,16275,39,0,0,13222.6,0
483316,19:28:00,19:28:00,12548,40,0,0,14257.25,1
483317,15:28:00,15:28:00,18478,1,0,0,0,1
483317,,,18481,2,0,0,958.04,0
483317,,,18482,3,0,0,1429.23,0
483317,,,18483,4,0,0,1694.85,0
483317,,,18484,5,0,0,2097.53,0
483317,,,18485,6,0,0,2425.99,0
483317,,,18486,7,0,0,2860.36,0
483317,,,18487,8,0,0,3196.68,0
483317,15:33:00,15:33:00,18066,9,0,0,3659.05,1
483317,,,18692,10,0,0,4171.41,0
483317,,,18693,11,0,0,4400.59,0
483317,,,18694,12,0,0,4702.52,0
483317,,,18695,13,0,0,5210.1,0
483317,,,18691,14,0,0,5527.09,0
483317,,,18687,15,0,0,5688.91,0
483317,,,18730,16,0,0,6055.24,0
483317,,,18732,17,0,0,6458.37,0
483317,,,18733,18,0,0,6802.11,0
483317,,,18756,19,0,0,7118.07,0
483317,,,18747,20,0,0,7353.56,0
483317,,,18748,21,0,0,7568.81,0
483317,,,18749,22,0,0,7763.03,0
483317,,,18750,23,0,0,7935.7,0
483317,15:45:00,15:45:00,18772,24,0,0,8223.85,1
483317,,,18072,25,0,0,8863.74,0
483317,,,18073,26,0,0,9158.75,0
483317,,,18074,27,0,0,9479.74,0
483317,,,18075,28,0,0,9727.88,0
483317,,,18076,29,0,0,9948.46,0
483317,,,18077,30,0,0,10288.43,0
483317,15:50:00,15:50:00,18078,31,0,0,10560.28,1
483317,,,18660,32,0,0,10885.55,0
483317,,,18661,33,0,0,11187.61,0
483317,,,18916,34,0,0,11718.53,0
483317,,,18917,35,0,0,11904.57,0
483317,,,18918,36,0,0,12206.03,0
483317,,,18919,37,0,0,12470.12,0
483317,,,18920,38,0,0,12775.43,0
483317,,,16272,39,0,0,13140.38,0
483317,,,16273,40,0,0,13608.15,0
483317,,,16274,41,0,0,13855.29,0
483317,,,16275,42,0,0,14414.17,0
483317,16:05:00,16:05:00,12548,43,0,0,15448.82,1
483318,06:41:00,06:41:00,12549,1,0,0,0,1
483318,,,16262,2,0,0,943.47,0
483318,,,18935,3,0,0,1889.52,0
483318,,,18936,4,0,0,2174.38,0
483318,,,18937,5,0,0,2489.6,0
483318,,,18938,6,0,0,2765.02,0
483318,,,18654,7,0,0,3020.83,0
483318,,,18655,8,0,0,3342.2,0
483318,,,18656,9,0,0,3626.06,0
483318,,,18796,10,0,0,4187.2,0
483318,,,18797,11,0,0,4432.97,0
483318,,,18798,12,0,0,4719.13,0
483318,,,18799,13,0,0,5119.9,0
483318,,,18800,14,0,0,5518.69,0
483318,,,18801,15,0,0,5706.08,0
483318,06:50:00,06:50:00,18777,16,0,0,6030.71,1
483318,,,18714,17,0,0,6397.3,0
483318,,,18715,18,0,0,6660.83,0
483318,,,18769,19,0,0,7011.19,0
483318,,,18770,20,0,0,7272.91,0
483318,,,18765,21,0,0,7740.24,0
483318,,,18766,22,0,0,8003.92,0
483318,,,18757,23,0,0,8309.48,0
483318,,,18758,24,0,0,8545.97,0
483318,,,18759,25,0,0,8893.34,0
483318,,,18728,26,0,0,9222.28,0
483318,,,18729,27,0,0,9537.85,0
483318,,,18724,28,0,0,9937.55,0
483318,,,18725,29,0,0,10162.47,0
483318,,,18458,30,0,0,10565.74,0
483318,,,18459,31,0,0,10862.96,0
483318,,,18460,32,0,0,11217.08,0
483318,,,18461,33,0,0,11613.93,0
483318,,,18705,34,0,0,11960.76,0
483318,07:04:00,07:04:00,18479,35,0,0,13201.78,1
483319,07:20:00,07:20:00,12549,1,0,0,0,1
483319,,,16262,2,0,0,943.47,0
483319,,,18935,3,0,0,1889.52,0
483319,,,18936,4,0,0,2174.38,0
483319,,,18937,5,0,0,2489.6,0
483319,,,18938,6,0,0,2765.02,0
483319,,,18654,7,0,0,3020.83,0
483319,,,18655,8,0,0,3342.2,0
483319,,,18656,9,0,0,3626.06,0
483319,,,18796,10,0,0,4187.2,0
483319,,,18797,11,0,0,4432.97,0
483319,,,18798,12,0,0,4719.13,0
483319,,,18799,13,0,0,5119.9,0
483319,,,18800,14,0,0,5518.69,0
483319,,,18801,15,0,0,5706.08,0
483319,07:30:00,07:30:00,18777,16,0,0,6030.71,1
483319,,,18714,17,0,0,6397.3,0
483319,,,18715,18,0,0,6660.83,0
483319,,,18769,19,0,0,7011.19,0
483319,,,18770,20,0,0,7272.91,0
483319,,,18765,21,0,0,7740.24,0
483319,,,18766,22,0,0,8003.92,0
483319,,,18757,23,0,0,8309.48,0
483319,,,18758,24,0,0,8545.97,0
483319,,,18759,25,0,0,8893.34,0
483319,,,18728,26,0,0,9222.28,0
483319,,,18729,27,0,0,9537.85,0
483319,,,18724,28,0,0,9937.55,0
483319,,,18725,29,0,0,10162.47,0
483319,,,18458,30,0,0,10565.74,0
483319,,,18459,31,0,0,10862.96,0
483319,,,18460,32,0,0,11217.08,0
483319,,,18461,33,0,0,11613.93,0
483319,,,18705,34,0,0,11960.76,0
483319,07:46:00,07:46:00,18479,35,0,0,13201.78,1
483320,07:53:00,07:53:00,12549,1,0,0,0,1
483320,,,16262,2,0,0,943.47,0
483320,,,18935,3,0,0,1889.52,0
483320,,,18936,4,0,0,2174.38,0
483320,,,18937,5,0,0,2489.6,0
483320,,,18938,6,0,0,2765.02,0
483320,,,18654,7,0,0,3020.83,0
483320,,,18655,8,0,0,3342.2,0
483320,,,18656,9,0,0,3626.06,0
483320,,,18796,10,0,0,4187.2,0
483320,,,18797,11,0,0,4432.97,0
483320,,,18798,12,0,0,4719.13,0
483320,,,18799,13,0,0,5119.9,0
483320,,,18800,14,0,0,5518.69,0
483320,,,18801,15,0,0,5706.08,0
483320,08:03:00,08:03:00,18777,16,0,0,6030.71,1
483320,,,18714,17,0,0,6397.3,0
483320,,,18715,18,0,0,6660.83,0
483320,,,18769,19,0,0,7011.19,0
483320,,,18770,20,0,0,7272.91,0
483320,,,18765,21,0,0,7740.24,0
483320,,,18766,22,0,0,8003.92,0
483320,,,18757,23,0,0,8309.48,0
483320,,,18758,24,0,0,8545.97,0
483320,,,18759,25,0,0,8893.34,0
483320,,,18728,26,0,0,9222.28,0
483320,,,18729,27,0,0,9537.85,0
483320,,,18724,28,0,0,9937.55,0
483320,,,18725,29,0,0,10162.47,0
483320,,,18458,30,0,0,10565.74,0
483320,,,18459,31,0,0,10862.96,0
483320,,,18460,32,0,0,11217.08,0
483320,,,18461,33,0,0,11613.93,0
483320,,,18705,34,0,0,11960.76,0
483320,08:19:00,08:19:00,18479,35,0,0,13201.78,1
483321,08:22:00,08:22:00,12549,1,0,0,0,1
483321,,,16262,2,0,0,943.47,0
483321,,,18935,3,0,0,1889.52,0
483321,,,18936,4,0,0,2174.38,0
483321,,,18937,5,0,0,2489.6,0
483321,,,18938,6,0,0,2765.02,0
483321,,,18654,7,0,0,3020.83,0
483321,,,18655,8,0,0,3342.2,0
483321,,,18656,9,0,0,3626.06,0
483321,,,18796,10,0,0,4187.2,0
483321,,,18797,11,0,0,4432.97,0
483321,,,18798,12,0,0,4719.13,0
483321,,,18799,13,0,0,5119.9,0
483321,,,18800,14,0,0,5518.69,0
483321,,,18801,15,0,0,5706.08,0
483321,08:32:00,08:32:00,18777,16,0,0,6030.71,1
483321,,,18714,17,0,0,6397.3,0
483321,,,18715,18,0,0,6660.83,0
483321,,,18769,19,0,0,7011.19,0
483321,,,18770,20,0,0,7272.91,0
483321,,,18765,21,0,0,7740.24,0
483321,,,18766,22,0,0,8003.92,0
483321,,,18757,23,0,0,8309.48,0
483321,,,18758,24,0,0,8545.97,0
483321,,,18759,25,0,0,8893.34,0
483321,,,18728,26,0,0,9222.28,0
483321,,,18729,27,0,0,9537.85,0
483321,,,18724,28,0,0,9937.55,0
483321,,,18725,29,0,0,10162.47,0
483321,,,18458,30,0,0,10565.74,0
483321,,,18459,31,0,0,10862.96,0
483321,,,18460,32,0,0,11217.08,0
483321,,,18461,33,0,0,11613.93,0
483321,,,18705,34,0,0,11960.76,0
483321,08:48:00,08:48:00,18479,35,0,0,13201.78,1
483322,09:12:00,09:12:00,12549,1,0,0,0,1
483322,,,16262,2,0,0,943.47,0
483322,,,18935,3,0,0,1889.52,0
483322,,,18936,4,0,0,2174.38,0
483322,,,18937,5,0,0,2489.6,0
483322,,,18938,6,0,0,2765.02,0
483322,,,18654,7,0,0,3020.83,0
483322,,,18655,8,0,0,3342.2,0
483322,,,18656,9,0,0,3626.06,0
483322,,,18796,10,0,0,4187.2,0
483322,,,18797,11,0,0,4432.97,0
483322,,,18798,12,0,0,4719.13,0
483322,,,18799,13,0,0,5119.9,0
483322,,,18800,14,0,0,5518.69,0
483322,,,18801,15,0,0,5706.08,0
483322,09:22:00,09:22:00,18777,16,0,0,6030.71,1
483322,,,18714,17,0,0,6397.3,0
483322,,,18715,18,0,0,6660.83,0
483322,,,18769,19,0,0,7011.19,0
483322,,,18770,20,0,0,7272.91,0
483322,,,18765,21,0,0,7740.24,0
483322,,,18766,22,0,0,8003.92,0
483322,,,18757,23,0,0,8309.48,0
483322,,,18758,24,0,0,8545.97,0
483322,,,18759,25,0,0,8893.34,0
483322,,,18728,26,0,0,9222.28,0
483322,,,18729,27,0,0,9537.85,0
483322,,,18724,28,0,0,9937.55,0
483322,,,18725,29,0,0,10162.47,0
483322,,,18458,30,0,0,10565.74,0
483322,,,18459,31,0,0,10862.96,0
483322,,,18460,32,0,0,11217.08,0
483322,,,18461,33,0,0,11613.93,0
483322,,,18705,34,0,0,11960.76,0
483322,09:36:00,09:36:00,18479,35,0,0,13201.78,1
483323,10:11:00,10:11:00,12549,1,0,0,0,1
483323,,,16262,2,0,0,943.47,0
483323,,,18935,3,0,0,1889.52,0
483323,,,18936,4,0,0,2174.38,0
483323,,,18937,5,0,0,2489.6,0
483323,,,18938,6,0,0,2765.02,0
483323,,,18654,7,0,0,3020.83,0
483323,,,18655,8,0,0,3342.2,0
483323,,,18656,9,0,0,3626.06,0
483323,,,18796,10,0,0,4187.2,0
483323,,,18797,11,0,0,4432.97,0
483323,,,18798,12,0,0,4719.13,0
483323,,,18799,13,0,0,5119.9,0
483323,,,18800,14,0,0,5518.69,0
483323,,,18801,15,0,0,5706.08,0
483323,10:21:00,10:21:00,18777,16,0,0,6030.71,1
483323,,,18714,17,0,0,6397.3,0
483323,,,18715,18,0,0,6660.83,0
483323,,,18769,19,0,0,7011.19,0
483323,,,18770,20,0,0,7272.91,0
483323,,,18765,21,0,0,7740.24,0
483323,,,18766,22,0,0,8003.92,0
483323,,,18757,23,0,0,8309.48,0
483323,,,18758,24,0,0,8545.97,0
483323,,,18759,25,0,0,8893.34,0
483323,,,18728,26,0,0,9222.28,0
483323,,,18729,27,0,0,9537.85,0
483323,,,18724,28,0,0,9937.55,0
483323,,,18725,29,0,0,10162.47,0
483323,,,18458,30,0,0,10565.74,0
483323,,,18459,31,0,0,10862.96,0
483323,,,18460,32,0,0,11217.08,0
483323,,,18461,33,0,0,11613.93,0
483323,,,18705,34,0,0,11960.76,0
483323,10:35:00,10:35:00,18479,35,0,0,13201.78,1
483324,11:11:00,11:11:00,12549,1,0,0,0,1
483324,,,16262,2,0,0,943.47,0
483324,,,18935,3,0,0,1889.52,0
483324,,,18936,4,0,0,2174.38,0
483324,,,18937,5,0,0,2489.6,0
483324,,,18938,6,0,0,2765.02,0
483324,,,18654,7,0,0,3020.83,0
483324,,,18655,8,0,0,3342.2,0
483324,,,18656,9,0,0,3626.06,0
483324,,,18796,10,0,0,4187.2,0
483324,,,18797,11,0,0,4432.97,0
483324,,,18798,12,0,0,4719.13,0
483324,,,18799,13,0,0,5119.9,0
483324,,,18800,14,0,0,5518.69,0
483324,,,18801,15,0,0,5706.08,0
483324,11:21:00,11:21:00,18777,16,0,0,6030.71,1
483324,,,18714,17,0,0,6397.3,0
483324,,,18715,18,0,0,6660.83,0
483324,,,18769,19,0,0,7011.19,0
483324,,,18770,20,0,0,7272.91,0
483324,,,18765,21,0,0,7740.24,0
483324,,,18766,22,0,0,8003.92,0
483324,,,18757,23,0,0,8309.48,0
483324,,,18758,24,0,0,8545.97,0
483324,,,18759,25,0,0,8893.34,0
483324,,,18728,26,0,0,9222.28,0
483324,,,18729,27,0,0,9537.85,0
483324,,,18724,28,0,0,9937.55,0
483324,,,18725,29,0,0,10162.47,0
483324,,,18458,30,0,0,10565.74,0
483324,,,18459,31,0,0,10862.96,0
483324,,,18460,32,0,0,11217.08,0
483324,,,18461,33,0,0,11613.93,0
483324,,,18705,34,0,0,11960.76,0
483324,11:35:00,11:35:00,18479,35,0,0,13201.78,1
483325,12:11:00,12:11:00,12549,1,0,0,0,1
483325,,,16262,2,0,0,943.47,0
483325,,,18935,3,0,0,1889.52,0
483325,,,18936,4,0,0,2174.38,0
483325,,,18937,5,0,0,2489.6,0
483325,,,18938,6,0,0,2765.02,0
483325,,,18654,7,0,0,3020.83,0
483325,,,18655,8,0,0,3342.2,0
483325,,,18656,9,0,0,3626.06,0
483325,,,18796,10,0,0,4187.2,0
483325,,,18797,11,0,0,4432.97,0
483325,,,18798,12,0,0,4719.13,0
483325,,,18799,13,0,0,5119.9,0
483325,,,18800,14,0,0,5518.69,0
483325,,,18801,15,0,0,5706.08,0
483325,12:21:00,12:21:00,18777,16,0,0,6030.71,1
483325,,,18714,17,0,0,6397.3,0
483325,,,18715,18,0,0,6660.83,0
483325,,,18769,19,0,0,7011.19,0
483325,,,18770,20,0,0,7272.91,0
483325,,,18765,21,0,0,7740.24,0
483325,,,18766,22,0,0,8003.92,0
483325,,,18757,23,0,0,8309.48,0
483325,,,18758,24,0,0,8545.97,0
483325,,,18759,25,0,0,8893.34,0
483325,,,18728,26,0,0,9222.28,0
483325,,,18729,27,0,0,9537.85,0
483325,,,18724,28,0,0,9937.55,0
483325,,,18725,29,0,0,10162.47,0
483325,,,18458,30,0,0,10565.74,0
483325,,,18459,31,0,0,10862.96,0
483325,,,18460,32,0,0,11217.08,0
483325,,,18461,33,0,0,11613.93,0
483325,,,18705,34,0,0,11960.76,0
483325,12:35:00,12:35:00,18479,35,0,0,13201.78,1
483326,13:11:00,13:11:00,12549,1,0,0,0,1
483326,,,16262,2,0,0,943.47,0
483326,,,18935,3,0,0,1889.52,0
483326,,,18936,4,0,0,2174.38,0
483326,,,18937,5,0,0,2489.6,0
483326,,,18938,6,0,0,2765.02,0
483326,,,18654,7,0,0,3020.83,0
483326,,,18655,8,0,0,3342.2,0
483326,,,18656,9,0,0,3626.06,0
483326,,,18796,10,0,0,4187.2,0
483326,,,18797,11,0,0,4432.97,0
483326,,,18798,12,0,0,4719.13,0
483326,,,18799,13,0,0,5119.9,0
483326,,,18800,14,0,0,5518.69,0
483326,,,18801,15,0,0,5706.08,0
483326,13:21:00,13:21:00,18777,16,0,0,6030.71,1
483326,,,18714,17,0,0,6397.3,0
483326,,,18715,18,0,0,6660.83,0
483326,,,18769,19,0,0,7011.19,0
483326,,,18770,20,0,0,7272.91,0
483326,,,18765,21,0,0,7740.24,0
483326,,,18766,22,0,0,8003.92,0
483326,,,18757,23,0,0,8309.48,0
483326,,,18758,24,0,0,8545.97,0
483326,,,18759,25,0,0,8893.34,0
483326,,,18728,26,0,0,9222.28,0
483326,,,18729,27,0,0,9537.85,0
483326,,,18724,28,0,0,9937.55,0
483326,,,18725,29,0,0,10162.47,0
483326,,,18458,30,0,0,10565.74,0
483326,,,18459,31,0,0,10862.96,0
483326,,,18460,32,0,0,11217.08,0
483326,,,18461,33,0,0,11613.93,0
483326,,,18705,34,0,0,11960.76,0
483326,13:35:00,13:35:00,18479,35,0,0,13201.78,1
483327,14:11:00,14:11:00,12549,1,0,0,0,1
483327,,,16262,2,0,0,943.47,0
483327,,,18935,3,0,0,1889.52,0
483327,,,18936,4,0,0,2174.38,0
483327,,,18937,5,0,0,2489.6,0
483327,,,18938,6,0,0,2765.02,0
483327,,,18654,7,0,0,3020.83,0
483327,,,18655,8,0,0,3342.2,0
483327,,,18656,9,0,0,3626.06,0
483327,,,18796,10,0,0,4187.2,0
483327,,,18797,11,0,0,4432.97,0
483327,,,18798,12,0,0,4719.13,0
483327,,,18799,13,0,0,5119.9,0
483327,,,18800,14,0,0,5518.69,0
483327,,,18801,15,0,0,5706.08,0
483327,14:21:00,14:21:00,18777,16,0,0,6030.71,1
483327,,,18714,17,0,0,6397.3,0
483327,,,18715,18,0,0,6660.83,0
483327,,,18769,19,0,0,7011.19,0
483327,,,18770,20,0,0,7272.91,0
483327,,,18765,21,0,0,7740.24,0
483327,,,18766,22,0,0,8003.92,0
483327,,,18757,23,0,0,8309.48,0
483327,,,18758,24,0,0,8545.97,0
483327,,,18759,25,0,0,8893.34,0
483327,,,18728,26,0,0,9222.28,0
483327,,,18729,27,0,0,9537.85,0
483327,,,18724,28,0,0,9937.55,0
483327,,,18725,29,0,0,10162.47,0
483327,,,18458,30,0,0,10565.74,0
483327,,,18459,31,0,0,10862.96,0
483327,,,18460,32,0,0,11217.08,0
483327,,,18461,33,0,0,11613.93,0
483327,,,18705,34,0,0,11960.76,0
483327,14:35:00,14:35:00,18479,35,0,0,13201.78,1
483328,15:31:00,15:31:00,12549,1,0,0,0,1
483328,,,16262,2,0,0,943.47,0
483328,,,18935,3,0,0,1889.52,0
483328,,,18936,4,0,0,2174.38,0
483328,,,18937,5,0,0,2489.6,0
483328,,,18938,6,0,0,2765.02,0
483328,,,18654,7,0,0,3020.83,0
483328,,,18655,8,0,0,3342.2,0
483328,,,18656,9,0,0,3626.06,0
483328,,,18796,10,0,0,4187.2,0
483328,,,18797,11,0,0,4432.97,0
483328,,,18798,12,0,0,4719.13,0
483328,,,18799,13,0,0,5119.9,0
483328,,,18800,14,0,0,5518.69,0
483328,,,18801,15,0,0,5706.08,0
483328,15:42:00,15:42:00,18777,16,0,0,6030.71,1
483328,,,18714,17,0,0,6397.3,0
483328,,,18715,18,0,0,6660.83,0
483328,,,18769,19,0,0,7011.19,0
483328,,,18770,20,0,0,7272.91,0
483328,,,18765,21,0,0,7740.24,0
483328,,,18766,22,0,0,8003.92,0
483328,,,18757,23,0,0,8309.48,0
483328,,,18758,24,0,0,8545.97,0
483328,,,18759,25,0,0,8893.34,0
483328,,,18728,26,0,0,9222.28,0
483328,,,18729,27,0,0,9537.85,0
483328,,,18724,28,0,0,9937.55,0
483328,,,18725,29,0,0,10162.47,0
483328,,,18458,30,0,0,10565.74,0
483328,,,18459,31,0,0,10862.96,0
483328,,,18460,32,0,0,11217.08,0
483328,,,18461,33,0,0,11613.93,0
483328,,,18705,34,0,0,11960.76,0
483328,15:58:00,15:58:00,18479,35,0,0,13201.78,1
483329,15:59:00,15:59:00,12549,1,0,0,0,1
483329,,,16262,2,0,0,943.47,0
483329,,,18935,3,0,0,1889.52,0
483329,,,18936,4,0,0,2174.38,0
483329,,,18937,5,0,0,2489.6,0
483329,,,18938,6,0,0,2765.02,0
483329,,,18654,7,0,0,3020.83,0
483329,,,18655,8,0,0,3342.2,0
483329,,,18656,9,0,0,3626.06,0
483329,,,18796,10,0,0,4187.2,0
483329,,,18797,11,0,0,4432.97,0
483329,,,18798,12,0,0,4719.13,0
483329,,,18799,13,0,0,5119.9,0
483329,,,18800,14,0,0,5518.69,0
483329,,,18801,15,0,0,5706.08,0
483329,16:10:00,16:10:00,18777,16,0,0,6030.71,1
483329,,,18714,17,0,0,6397.3,0
483329,,,18715,18,0,0,6660.83,0
483329,,,18769,19,0,0,7011.19,0
483329,,,18770,20,0,0,7272.91,0
483329,,,18765,21,0,0,7740.24,0
483329,,,18766,22,0,0,8003.92,0
483329,,,18757,23,0,0,8309.48,0
483329,,,18758,24,0,0,8545.97,0
483329,,,18759,25,0,0,8893.34,0
483329,,,18728,26,0,0,9222.28,0
483329,,,18729,27,0,0,9537.85,0
483329,,,18724,28,0,0,9937.55,0
483329,,,18725,29,0,0,10162.47,0
483329,,,18458,30,0,0,10565.74,0
483329,,,18459,31,0,0,10862.96,0
483329,,,18460,32,0,0,11217.08,0
483329,,,18461,33,0,0,11613.93,0
483329,,,18705,34,0,0,11960.76,0
483329,16:26:00,16:26:00,18479,35,0,0,13201.78,1
483330,16:09:00,16:09:00,12549,1,0,0,0,1
483330,,,16262,2,0,0,943.47,0
483330,,,18935,3,0,0,1889.52,0
483330,,,18936,4,0,0,2174.38,0
483330,,,18937,5,0,0,2489.6,0
483330,,,18938,6,0,0,2765.02,0
483330,,,18654,7,0,0,3020.83,0
483330,,,18655,8,0,0,3342.2,0
483330,,,18656,9,0,0,3626.06,0
483330,,,18796,10,0,0,4187.2,0
483330,,,18797,11,0,0,4432.97,0
483330,,,18798,12,0,0,4719.13,0
483330,,,18799,13,0,0,5119.9,0
483330,,,18800,14,0,0,5518.69,0
483330,,,18801,15,0,0,5706.08,0
483330,16:20:00,16:20:00,18777,16,0,0,6030.71,1
483330,,,18714,17,0,0,6397.3,0
483330,,,18715,18,0,0,6660.83,0
483330,,,18769,19,0,0,7011.19,0
483330,,,18770,20,0,0,7272.91,0
483330,,,18765,21,0,0,7740.24,0
483330,,,18766,22,0,0,8003.92,0
483330,,,18757,23,0,0,8309.48,0
483330,,,18758,24,0,0,8545.97,0
483330,,,18759,25,0,0,8893.34,0
483330,,,18728,26,0,0,9222.28,0
483330,,,18729,27,0,0,9537.85,0
483330,,,18724,28,0,0,9937.55,0
483330,,,18725,29,0,0,10162.47,0
483330,,,18458,30,0,0,10565.74,0
483330,,,18459,31,0,0,10862.96,0
483330,,,18460,32,0,0,11217.08,0
483330,,,18461,33,0,0,11613.93,0
483330,,,18705,34,0,0,11960.76,0
483330,16:36:00,16:36:00,18479,35,0,0,13201.78,1
483331,16:29:00,16:29:00,12549,1,0,0,0,1
483331,,,16262,2,0,0,943.47,0
483331,,,18935,3,0,0,1889.52,0
483331,,,18936,4,0,0,2174.38,0
483331,,,18937,5,0,0,2489.6,0
483331,,,18938,6,0,0,2765.02,0
483331,,,18654,7,0,0,3020.83,0
483331,,,18655,8,0,0,3342.2,0
483331,,,18656,9,0,0,3626.06,0
483331,,,18796,10,0,0,4187.2,0
483331,,,18797,11,0,0,4432.97,0
483331,,,18798,12,0,0,4719.13,0
483331,,,18799,13,0,0,5119.9,0
483331,,,18800,14,0,0,5518.69,0
483331,,,18801,15,0,0,5706.08,0
483331,16:40:00,16:40:00,18777,16,0,0,6030.71,1
483331,,,18714,17,0,0,6397.3,0
483331,,,18715,18,0,0,6660.83,0
483331,,,18769,19,0,0,7011.19,0
483331,,,18770,20,0,0,7272.91,0
483331,,,18765,21,0,0,7740.24,0
483331,,,18766,22,0,0,8003.92,0
483331,,,18757,23,0,0,8309.48,0
483331,,,18758,24,0,0,8545.97,0
483331,,,18759,25,0,0,8893.34,0
483331,,,18728,26,0,0,9222.28,0
483331,,,18729,27,0,0,9537.85,0
483331,,,18724,28,0,0,9937.55,0
483331,,,18725,29,0,0,10162.47,0
483331,,,18458,30,0,0,10565.74,0
483331,,,18459,31,0,0,10862.96,0
483331,,,18460,32,0,0,11217.08,0
483331,,,18461,33,0,0,11613.93,0
483331,,,18705,34,0,0,11960.76,0
483331,16:56:00,16:56:00,18479,35,0,0,13201.78,1
483332,16:46:00,16:46:00,12549,1,0,0,0,1
483332,,,16262,2,0,0,943.47,0
483332,,,18935,3,0,0,1889.52,0
483332,,,18936,4,0,0,2174.38,0
483332,,,18937,5,0,0,2489.6,0
483332,,,18938,6,0,0,2765.02,0
483332,,,18654,7,0,0,3020.83,0
483332,,,18655,8,0,0,3342.2,0
483332,,,18656,9,0,0,3626.06,0
483332,,,18796,10,0,0,4187.2,0
483332,,,18797,11,0,0,4432.97,0
483332,,,18798,12,0,0,4719.13,0
483332,,,18799,13,0,0,5119.9,0
483332,,,18800,14,0,0,5518.69,0
483332,,,18801,15,0,0,5706.08,0
483332,16:57:00,16:57:00,18777,16,0,0,6030.71,1
483332,,,18714,17,0,0,6397.3,0
483332,,,18715,18,0,0,6660.83,0
483332,,,18769,19,0,0,7011.19,0
483332,,,18770,20,0,0,7272.91,0
483332,,,18765,21,0,0,7740.24,0
483332,,,18766,22,0,0,8003.92,0
483332,,,18757,23,0,0,8309.48,0
483332,,,18758,24,0,0,8545.97,0
483332,,,18759,25,0,0,8893.34,0
483332,,,18728,26,0,0,9222.28,0
483332,,,18729,27,0,0,9537.85,0
483332,,,18724,28,0,0,9937.55,0
483332,,,18725,29,0,0,10162.47,0
483332,,,18458,30,0,0,10565.74,0
483332,,,18459,31,0,0,10862.96,0
483332,,,18460,32,0,0,11217.08,0
483332,,,18461,33,0,0,11613.93,0
483332,,,18705,34,0,0,11960.76,0
483332,17:12:00,17:12:00,18479,35,0,0,13201.78,1
483333,16:59:00,16:59:00,12549,1,0,0,0,1
483333,,,16262,2,0,0,943.47,0
483333,,,18935,3,0,0,1889.52,0
483333,,,18936,4,0,0,2174.38,0
483333,,,18937,5,0,0,2489.6,0
483333,,,18938,6,0,0,2765.02,0
483333,,,18654,7,0,0,3020.83,0
483333,,,18655,8,0,0,3342.2,0
483333,,,18656,9,0,0,3626.06,0
483333,,,18796,10,0,0,4187.2,0
483333,,,18797,11,0,0,4432.97,0
483333,,,18798,12,0,0,4719.13,0
483333,,,18799,13,0,0,5119.9,0
483333,,,18800,14,0,0,5518.69,0
483333,,,18801,15,0,0,5706.08,0
483333,17:10:00,17:10:00,18777,16,0,0,6030.71,1
483333,,,18714,17,0,0,6397.3,0
483333,,,18715,18,0,0,6660.83,0
483333,,,18769,19,0,0,7011.19,0
483333,,,18770,20,0,0,7272.91,0
483333,,,18765,21,0,0,7740.24,0
483333,,,18766,22,0,0,8003.92,0
483333,,,18757,23,0,0,8309.48,0
483333,,,18758,24,0,0,8545.97,0
483333,,,18759,25,0,0,8893.34,0
483333,,,18728,26,0,0,9222.28,0
483333,,,18729,27,0,0,9537.85,0
483333,,,18724,28,0,0,9937.55,0
483333,,,18725,29,0,0,10162.47,0
483333,,,18458,30,0,0,10565.74,0
483333,,,18459,31,0,0,10862.96,0
483333,,,18460,32,0,0,11217.08,0
483333,,,18461,33,0,0,11613.93,0
483333,,,18705,34,0,0,11960.76,0
483333,17:25:00,17:25:00,18479,35,0,0,13201.78,1
483334,17:16:00,17:16:00,12549,1,0,0,0,1
483334,,,16262,2,0,0,943.47,0
483334,,,18935,3,0,0,1889.52,0
483334,,,18936,4,0,0,2174.38,0
483334,,,18937,5,0,0,2489.6,0
483334,,,18938,6,0,0,2765.02,0
483334,,,18654,7,0,0,3020.83,0
483334,,,18655,8,0,0,3342.2,0
483334,,,18656,9,0,0,3626.06,0
483334,,,18796,10,0,0,4187.2,0
483334,,,18797,11,0,0,4432.97,0
483334,,,18798,12,0,0,4719.13,0
483334,,,18799,13,0,0,5119.9,0
483334,,,18800,14,0,0,5518.69,0
483334,,,18801,15,0,0,5706.08,0
483334,17:28:00,17:28:00,18777,16,0,0,6030.71,1
483334,,,18714,17,0,0,6397.3,0
483334,,,18715,18,0,0,6660.83,0
483334,,,18769,19,0,0,7011.19,0
483334,,,18770,20,0,0,7272.91,0
483334,,,18765,21,0,0,7740.24,0
483334,,,18766,22,0,0,8003.92,0
483334,,,18757,23,0,0,8309.48,0
483334,,,18758,24,0,0,8545.97,0
483334,,,18759,25,0,0,8893.34,0
483334,,,18728,26,0,0,9222.28,0
483334,,,18729,27,0,0,9537.85,0
483334,,,18724,28,0,0,9937.55,0
483334,,,18725,29,0,0,10162.47,0
483334,,,18458,30,0,0,10565.74,0
483334,,,18459,31,0,0,10862.96,0
483334,,,18460,32,0,0,11217.08,0
483334,,,18461,33,0,0,11613.93,0
483334,,,18705,34,0,0,11960.76,0
483334,17:44:00,17:44:00,18479,35,0,0,13201.78,1
483335,17:29:00,17:29:00,12549,1,0,0,0,1
483335,,,16262,2,0,0,943.47,0
483335,,,18935,3,0,0,1889.52,0
483335,,,18936,4,0,0,2174.38,0
483335,,,18937,5,0,0,2489.6,0
483335,,,18938,6,0,0,2765.02,0
483335,,,18654,7,0,0,3020.83,0
483335,,,18655,8,0,0,3342.2,0
483335,,,18656,9,0,0,3626.06,0
483335,,,18796,10,0,0,4187.2,0
483335,,,18797,11,0,0,4432.97,0
483335,,,18798,12,0,0,4719.13,0
483335,,,18799,13,0,0,5119.9,0
483335,,,18800,14,0,0,5518.69,0
483335,,,18801,15,0,0,5706.08,0
483335,17:41:00,17:41:00,18777,16,0,0,6030.71,1
483335,,,18714,17,0,0,6397.3,0
483335,,,18715,18,0,0,6660.83,0
483335,,,18769,19,0,0,7011.19,0
483335,,,18770,20,0,0,7272.91,0
483335,,,18765,21,0,0,7740.24,0
483335,,,18766,22,0,0,8003.92,0
483335,,,18757,23,0,0,8309.48,0
483335,,,18758,24,0,0,8545.97,0
483335,,,18759,25,0,0,8893.34,0
483335,,,18728,26,0,0,9222.28,0
483335,,,18729,27,0,0,9537.85,0
483335,,,18724,28,0,0,9937.55,0
483335,,,18725,29,0,0,10162.47,0
483335,,,18458,30,0,0,10565.74,0
483335,,,18459,31,0,0,10862.96,0
483335,,,18460,32,0,0,11217.08,0
483335,,,18461,33,0,0,11613.93,0
483335,,,18705,34,0,0,11960.76,0
483335,17:57:00,17:57:00,18479,35,0,0,13201.78,1
483336,17:49:00,17:49:00,12549,1,0,0,0,1
483336,,,16262,2,0,0,943.47,0
483336,,,18935,3,0,0,1889.52,0
483336,,,18936,4,0,0,2174.38,0
483336,,,18937,5,0,0,2489.6,0
483336,,,18938,6,0,0,2765.02,0
483336,,,18654,7,0,0,3020.83,0
483336,,,18655,8,0,0,3342.2,0
483336,,,18656,9,0,0,3626.06,0
483336,,,18796,10,0,0,4187.2,0
483336,,,18797,11,0,0,4432.97,0
483336,,,18798,12,0,0,4719.13,0
483336,,,18799,13,0,0,5119.9,0
483336,,,18800,14,0,0,5518.69,0
483336,,,18801,15,0,0,5706.08,0
483336,18:01:00,18:01:00,18777,16,0,0,6030.71,1
483336,,,18714,17,0,0,6397.3,0
483336,,,18715,18,0,0,6660.83,0
483336,,,18769,19,0,0,7011.19,0
483336,,,18770,20,0,0,7272.91,0
483336,,,18765,21,0,0,7740.24,0
483336,,,18766,22,0,0,8003.92,0
483336,,,18757,23,0,0,8309.48,0
483336,,,18758,24,0,0,8545.97,0
483336,,,18759,25,0,0,8893.34,0
483336,,,18728,26,0,0,9222.28,0
483336,,,18729,27,0,0,9537.85,0
483336,,,18724,28,0,0,9937.55,0
483336,,,18725,29,0,0,10162.47,0
483336,,,18458,30,0,0,10565.74,0
483336,,,18459,31,0,0,10862.96,0
483336,,,18460,32,0,0,11217.08,0
483336,,,18461,33,0,0,11613.93,0
483336,,,18705,34,0,0,11960.76,0
483336,18:16:00,18:16:00,18479,35,0,0,13201.78,1
483337,17:59:00,17:59:00,12549,1,0,0,0,1
483337,,,16262,2,0,0,943.47,0
483337,,,18935,3,0,0,1889.52,0
483337,,,18936,4,0,0,2174.38,0
483337,,,18937,5,0,0,2489.6,0
483337,,,18938,6,0,0,2765.02,0
483337,,,18654,7,0,0,3020.83,0
483337,,,18655,8,0,0,3342.2,0
483337,,,18656,9,0,0,3626.06,0
483337,,,18796,10,0,0,4187.2,0
483337,,,18797,11,0,0,4432.97,0
483337,,,18798,12,0,0,4719.13,0
483337,,,18799,13,0,0,5119.9,0
483337,,,18800,14,0,0,5518.69,0
483337,,,18801,15,0,0,5706.08,0
483337,18:09:00,18:09:00,18777,16,0,0,6030.71,1
483337,,,18714,17,0,0,6397.3,0
483337,,,18715,18,0,0,6660.83,0
483337,,,18769,19,0,0,7011.19,0
483337,,,18770,20,0,0,7272.91,0
483337,,,18765,21,0,0,7740.24,0
483337,,,18766,22,0,0,8003.92,0
483337,,,18757,23,0,0,8309.48,0
483337,,,18758,24,0,0,8545.97,0
483337,,,18759,25,0,0,8893.34,0
483337,,,18728,26,0,0,9222.28,0
483337,,,18729,27,0,0,9537.85,0
483337,,,18724,28,0,0,9937.55,0
483337,,,18725,29,0,0,10162.47,0
483337,,,18458,30,0,0,10565.74,0
483337,,,18459,31,0,0,10862.96,0
483337,,,18460,32,0,0,11217.08,0
483337,,,18461,33,0,0,11613.93,0
483337,,,18705,34,0,0,11960.76,0
483337,18:24:00,18:24:00,18479,35,0,0,13201.78,1
483338,18:16:00,18:16:00,12549,1,0,0,0,1
483338,,,16262,2,0,0,943.47,0
483338,,,18935,3,0,0,1889.52,0
483338,,,18936,4,0,0,2174.38,0
483338,,,18937,5,0,0,2489.6,0
483338,,,18938,6,0,0,2765.02,0
483338,,,18654,7,0,0,3020.83,0
483338,,,18655,8,0,0,3342.2,0
483338,,,18656,9,0,0,3626.06,0
483338,,,18796,10,0,0,4187.2,0
483338,,,18797,11,0,0,4432.97,0
483338,,,18798,12,0,0,4719.13,0
483338,,,18799,13,0,0,5119.9,0
483338,,,18800,14,0,0,5518.69,0
483338,,,18801,15,0,0,5706.08,0
483338,18:26:00,18:26:00,18777,16,0,0,6030.71,1
483338,,,18714,17,0,0,6397.3,0
483338,,,18715,18,0,0,6660.83,0
483338,,,18769,19,0,0,7011.19,0
483338,,,18770,20,0,0,7272.91,0
483338,,,18765,21,0,0,7740.24,0
483338,,,18766,22,0,0,8003.92,0
483338,,,18757,23,0,0,8309.48,0
483338,,,18758,24,0,0,8545.97,0
483338,,,18759,25,0,0,8893.34,0
483338,,,18728,26,0,0,9222.28,0
483338,,,18729,27,0,0,9537.85,0
483338,,,18724,28,0,0,9937.55,0
483338,,,18725,29,0,0,10162.47,0
483338,,,18458,30,0,0,10565.74,0
483338,,,18459,31,0,0,10862.96,0
483338,,,18460,32,0,0,11217.08,0
483338,,,18461,33,0,0,11613.93,0
483338,,,18705,34,0,0,11960.76,0
483338,18:41:00,18:41:00,18479,35,0,0,13201.78,1
483339,18:36:00,18:36:00,12549,1,0,0,0,1
483339,,,16262,2,0,0,943.47,0
483339,,,18935,3,0,0,1889.52,0
483339,,,18936,4,0,0,2174.38,0
483339,,,18937,5,0,0,2489.6,0
483339,,,18938,6,0,0,2765.02,0
483339,,,18654,7,0,0,3020.83,0
483339,,,18655,8,0,0,3342.2,0
483339,,,18656,9,0,0,3626.06,0
483339,,,18796,10,0,0,4187.2,0
483339,,,18797,11,0,0,4432.97,0
483339,,,18798,12,0,0,4719.13,0
483339,,,18799,13,0,0,5119.9,0
483339,,,18800,14,0,0,5518.69,0
483339,,,18801,15,0,0,5706.08,0
483339,18:45:00,18:45:00,18777,16,0,0,6030.71,1
483339,,,18714,17,0,0,6397.3,0
483339,,,18715,18,0,0,6660.83,0
483339,,,18769,19,0,0,7011.19,0
483339,,,18770,20,0,0,7272.91,0
483339,,,18765,21,0,0,7740.24,0
483339,,,18766,22,0,0,8003.92,0
483339,,,18757,23,0,0,8309.48,0
483339,,,18758,24,0,0,8545.97,0
483339,,,18759,25,0,0,8893.34,0
483339,,,18728,26,0,0,9222.28,0
483339,,,18729,27,0,0,9537.85,0
483339,,,18724,28,0,0,9937.55,0
483339,,,18725,29,0,0,10162.47,0
483339,,,18458,30,0,0,10565.74,0
483339,,,18459,31,0,0,10862.96,0
483339,,,18460,32,0,0,11217.08,0
483339,,,18461,33,0,0,11613.93,0
483339,,,18705,34,0,0,11960.76,0
483339,18:59:00,18:59:00,18479,35,0,0,13201.78,1
483340,18:56:00,18:56:00,12549,1,0,0,0,1
483340,,,16262,2,0,0,943.47,0
483340,,,18935,3,0,0,1889.52,0
483340,,,18936,4,0,0,2174.38,0
483340,,,18937,5,0,0,2489.6,0
483340,,,18938,6,0,0,2765.02,0
483340,,,18654,7,0,0,3020.83,0
483340,,,18655,8,0,0,3342.2,0
483340,,,18656,9,0,0,3626.06,0
483340,,,18796,10,0,0,4187.2,0
483340,,,18797,11,0,0,4432.97,0
483340,,,18798,12,0,0,4719.13,0
483340,,,18799,13,0,0,5119.9,0
483340,,,18800,14,0,0,5518.69,0
483340,,,18801,15,0,0,5706.08,0
483340,19:05:00,19:05:00,18777,16,0,0,6030.71,1
483340,,,18714,17,0,0,6397.3,0
483340,,,18715,18,0,0,6660.83,0
483340,,,18769,19,0,0,7011.19,0
483340,,,18770,20,0,0,7272.91,0
483340,,,18765,21,0,0,7740.24,0
483340,,,18766,22,0,0,8003.92,0
483340,,,18757,23,0,0,8309.48,0
483340,,,18758,24,0,0,8545.97,0
483340,,,18759,25,0,0,8893.34,0
483340,,,18728,26,0,0,9222.28,0
483340,,,18729,27,0,0,9537.85,0
483340,,,18724,28,0,0,9937.55,0
483340,,,18725,29,0,0,10162.47,0
483340,,,18458,30,0,0,10565.74,0
483340,,,18459,31,0,0,10862.96,0
483340,,,18460,32,0,0,11217.08,0
483340,,,18461,33,0,0,11613.93,0
483340,,,18705,34,0,0,11960.76,0
483340,19:19:00,19:19:00,18479,35,0,0,13201.78,1
483341,19:11:00,19:11:00,12549,1,0,0,0,1
483341,,,16262,2,0,0,943.47,0
483341,,,18935,3,0,0,1889.52,0
483341,,,18936,4,0,0,2174.38,0
483341,,,18937,5,0,0,2489.6,0
483341,,,18938,6,0,0,2765.02,0
483341,,,18654,7,0,0,3020.83,0
483341,,,18655,8,0,0,3342.2,0
483341,,,18656,9,0,0,3626.06,0
483341,,,18796,10,0,0,4187.2,0
483341,,,18797,11,0,0,4432.97,0
483341,,,18798,12,0,0,4719.13,0
483341,,,18799,13,0,0,5119.9,0
483341,,,18800,14,0,0,5518.69,0
483341,,,18801,15,0,0,5706.08,0
483341,19:20:00,19:20:00,18777,16,0,0,6030.71,1
483341,,,18714,17,0,0,6397.3,0
483341,,,18715,18,0,0,6660.83,0
483341,,,18769,19,0,0,7011.19,0
483341,,,18770,20,0,0,7272.91,0
483341,,,18765,21,0,0,7740.24,0
483341,,,18766,22,0,0,8003.92,0
483341,,,18757,23,0,0,8309.48,0
483341,,,18758,24,0,0,8545.97,0
483341,,,18759,25,0,0,8893.34,0
483341,,,18728,26,0,0,9222.28,0
483341,,,18729,27,0,0,9537.85,0
483341,,,18724,28,0,0,9937.55,0
483341,,,18725,29,0,0,10162.47,0
483341,,,18458,30,0,0,10565.74,0
483341,,,18459,31,0,0,10862.96,0
483341,,,18460,32,0,0,11217.08,0
483341,,,18461,33,0,0,11613.93,0
483341,,,18705,34,0,0,11960.76,0
483341,19:32:00,19:32:00,18479,35,0,0,13201.78,1
483342,15:01:00,15:01:00,12549,1,0,0,0,1
483342,,,16262,2,0,0,943.47,0
483342,,,18935,3,0,0,1889.52,0
483342,,,18936,4,0,0,2174.38,0
483342,,,18937,5,0,0,2489.6,0
483342,,,18938,6,0,0,2765.02,0
483342,,,18654,7,0,0,3020.83,0
483342,,,18655,8,0,0,3342.2,0
483342,,,18656,9,0,0,3626.06,0
483342,,,18796,10,0,0,4187.2,0
483342,,,18797,11,0,0,4432.97,0
483342,,,18798,12,0,0,4719.13,0
483342,,,18799,13,0,0,5119.9,0
483342,,,18800,14,0,0,5518.69,0
483342,,,18801,15,0,0,5706.08,0
483342,15:13:00,15:13:00,18777,16,0,0,6030.71,1
483342,,,18714,17,0,0,6397.3,0
483342,,,18715,18,0,0,6660.83,0
483342,,,18769,19,0,0,7011.19,0
483342,,,18770,20,0,0,7272.91,0
483342,,,18765,21,0,0,7740.24,0
483342,,,18766,22,0,0,8003.92,0
483342,,,18757,23,0,0,8309.48,0
483342,,,18758,24,0,0,8545.97,0
483342,,,18759,25,0,0,8893.34,0
483342,,,18728,26,0,0,9222.28,0
483342,,,18729,27,0,0,9537.85,0
483342,,,18724,28,0,0,9937.55,0
483342,,,18725,29,0,0,10162.47,0
483342,,,18458,30,0,0,10565.74,0
483342,,,18459,31,0,0,10862.96,0
483342,,,18460,32,0,0,11217.08,0
483342,,,18461,33,0,0,11613.93,0
483342,,,18705,34,0,0,11960.76,0
483342,15:33:00,15:33:00,18479,35,0,0,13201.78,1
483343,19:32:00,19:32:00,12549,1,0,0,0,1
483343,,,16262,2,0,0,943.47,0
483343,,,18935,3,0,0,1889.52,0
483343,,,18936,4,0,0,2174.38,0
483343,,,18937,5,0,0,2489.6,0
483343,,,18938,6,0,0,2765.02,0
483343,,,18654,7,0,0,3020.83,0
483343,,,18655,8,0,0,3342.2,0
483343,,,18656,9,0,0,3626.06,0
483343,,,18796,10,0,0,4187.2,0
483343,,,18797,11,0,0,4432.97,0
483343,,,18798,12,0,0,4719.13,0
483343,,,18799,13,0,0,5119.9,0
483343,,,18800,14,0,0,5518.69,0
483343,,,18801,15,0,0,5706.08,0
483343,19:40:00,19:40:00,18777,16,0,0,6030.71,1
483343,,,18714,17,0,0,6397.3,0
483343,,,18715,18,0,0,6660.83,0
483343,,,18769,19,0,0,7011.19,0
483343,,,18770,20,0,0,7272.91,0
483343,,,18765,21,0,0,7740.24,0
483343,,,18766,22,0,0,8003.92,0
483343,,,18757,23,0,0,8309.48,0
483343,,,18758,24,0,0,8545.97,0
483343,,,18759,25,0,0,8893.34,0
483343,,,18728,26,0,0,9222.28,0
483343,,,18729,27,0,0,9537.85,0
483343,,,18724,28,0,0,9937.55,0
483343,,,18725,29,0,0,10162.47,0
483343,,,18458,30,0,0,10565.74,0
483343,,,18459,31,0,0,10862.96,0
483343,,,18460,32,0,0,11217.08,0
483343,,,18461,33,0,0,11613.93,0
483343,,,18705,34,0,0,11960.76,0
483343,19:52:00,19:52:00,18479,35,0,0,13201.78,1
483344,20:32:00,20:32:00,12549,1,0,0,0,1
483344,,,16262,2,0,0,943.47,0
483344,,,18935,3,0,0,1889.52,0
483344,,,18936,4,0,0,2174.38,0
483344,,,18937,5,0,0,2489.6,0
483344,,,18938,6,0,0,2765.02,0
483344,,,18654,7,0,0,3020.83,0
483344,,,18655,8,0,0,3342.2,0
483344,,,18656,9,0,0,3626.06,0
483344,,,18796,10,0,0,4187.2,0
483344,,,18797,11,0,0,4432.97,0
483344,,,18798,12,0,0,4719.13,0
483344,,,18799,13,0,0,5119.9,0
483344,,,18800,14,0,0,5518.69,0
483344,,,18801,15,0,0,5706.08,0
483344,20:40:00,20:40:00,18777,16,0,0,6030.71,1
483344,,,18714,17,0,0,6397.3,0
483344,,,18715,18,0,0,6660.83,0
483344,,,18769,19,0,0,7011.19,0
483344,,,18770,20,0,0,7272.91,0
483344,,,18765,21,0,0,7740.24,0
483344,,,18766,22,0,0,8003.92,0
483344,,,18757,23,0,0,8309.48,0
483344,,,18758,24,0,0,8545.97,0
483344,,,18759,25,0,0,8893.34,0
483344,,,18728,26,0,0,9222.28,0
483344,,,18729,27,0,0,9537.85,0
483344,,,18724,28,0,0,9937.55,0
483344,,,18725,29,0,0,10162.47,0
483344,,,18458,30,0,0,10565.74,0
483344,,,18459,31,0,0,10862.96,0
483344,,,18460,32,0,0,11217.08,0
483344,,,18461,33,0,0,11613.93,0
483344,,,18705,34,0,0,11960.76,0
483344,20:52:00,20:52:00,18479,35,0,0,13201.78,1
483345,21:32:00,21:32:00,12549,1,0,0,0,1
483345,,,16262,2,0,0,943.47,0
483345,,,18935,3,0,0,1889.52,0
483345,,,18936,4,0,0,2174.38,0
483345,,,18937,5,0,0,2489.6,0
483345,,,18938,6,0,0,2765.02,0
483345,,,18654,7,0,0,3020.83,0
483345,,,18655,8,0,0,3342.2,0
483345,,,18656,9,0,0,3626.06,0
483345,,,18796,10,0,0,4187.2,0
483345,,,18797,11,0,0,4432.97,0
483345,,,18798,12,0,0,4719.13,0
483345,,,18799,13,0,0,5119.9,0
483345,,,18800,14,0,0,5518.69,0
483345,,,18801,15,0,0,5706.08,0
483345,21:40:00,21:40:00,18777,16,0,0,6030.71,1
483345,,,18714,17,0,0,6397.3,0
483345,,,18715,18,0,0,6660.83,0
483345,,,18769,19,0,0,7011.19,0
483345,,,18770,20,0,0,7272.91,0
483345,,,18765,21,0,0,7740.24,0
483345,,,18766,22,0,0,8003.92,0
483345,,,18757,23,0,0,8309.48,0
483345,,,18758,24,0,0,8545.97,0
483345,,,18759,25,0,0,8893.34,0
483345,,,18728,26,0,0,9222.28,0
483345,,,18729,27,0,0,9537.85,0
483345,,,18724,28,0,0,9937.55,0
483345,,,18725,29,0,0,10162.47,0
483345,,,18458,30,0,0,10565.74,0
483345,,,18459,31,0,0,10862.96,0
483345,,,18460,32,0,0,11217.08,0
483345,,,18461,33,0,0,11613.93,0
483345,,,18705,34,0,0,11960.76,0
483345,21:52:00,21:52:00,18479,35,0,0,13201.78,1
483346,22:32:00,22:32:00,12549,1,0,0,0,1
483346,,,16262,2,0,0,943.47,0
483346,,,18935,3,0,0,1889.52,0
483346,,,18936,4,0,0,2174.38,0
483346,,,18937,5,0,0,2489.6,0
483346,,,18938,6,0,0,2765.02,0
483346,,,18654,7,0,0,3020.83,0
483346,,,18655,8,0,0,3342.2,0
483346,,,18656,9,0,0,3626.06,0
483346,,,18796,10,0,0,4187.2,0
483346,,,18797,11,0,0,4432.97,0
483346,,,18798,12,0,0,4719.13,0
483346,,,18799,13,0,0,5119.9,0
483346,,,18800,14,0,0,5518.69,0
483346,,,18801,15,0,0,5706.08,0
483346,22:40:00,22:40:00,18777,16,0,0,6030.71,1
483346,,,18714,17,0,0,6397.3,0
483346,,,18715,18,0,0,6660.83,0
483346,,,18769,19,0,0,7011.19,0
483346,,,18770,20,0,0,7272.91,0
483346,,,18765,21,0,0,7740.24,0
483346,,,18766,22,0,0,8003.92,0
483346,,,18757,23,0,0,8309.48,0
483346,,,18758,24,0,0,8545.97,0
483346,,,18759,25,0,0,8893.34,0
483346,,,18728,26,0,0,9222.28,0
483346,,,18729,27,0,0,9537.85,0
483346,,,18724,28,0,0,9937.55,0
483346,,,18725,29,0,0,10162.47,0
483346,,,18458,30,0,0,10565.74,0
483346,,,18459,31,0,0,10862.96,0
483346,,,18460,32,0,0,11217.08,0
483346,,,18461,33,0,0,11613.93,0
483346,,,18705,34,0,0,11960.76,0
483346,22:52:00,22:52:00,18479,35,0,0,13201.78,1
483347,23:32:00,23:32:00,12549,1,0,0,0,1
483347,,,16262,2,0,0,943.47,0
483347,,,18935,3,0,0,1889.52,0
483347,,,18936,4,0,0,2174.38,0
483347,,,18937,5,0,0,2489.6,0
483347,,,18938,6,0,0,2765.02,0
483347,,,18654,7,0,0,3020.83,0
483347,,,18655,8,0,0,3342.2,0
483347,,,18656,9,0,0,3626.06,0
483347,,,18796,10,0,0,4187.2,0
483347,,,18797,11,0,0,4432.97,0
483347,,,18798,12,0,0,4719.13,0
483347,,,18799,13,0,0,5119.9,0
483347,,,18800,14,0,0,5518.69,0
483347,,,18801,15,0,0,5706.08,0
483347,23:40:00,23:40:00,18777,16,0,0,6030.71,1
483347,,,18714,17,0,0,6397.3,0
483347,,,18715,18,0,0,6660.83,0
483347,,,18769,19,0,0,7011.19,0
483347,,,18770,20,0,0,7272.91,0
483347,,,18765,21,0,0,7740.24,0
483347,,,18766,22,0,0,8003.92,0
483347,,,18757,23,0,0,8309.48,0
483347,,,18758,24,0,0,8545.97,0
483347,,,18759,25,0,0,8893.34,0
483347,,,18728,26,0,0,9222.28,0
483347,,,18729,27,0,0,9537.85,0
483347,,,18724,28,0,0,9937.55,0
483347,,,18725,29,0,0,10162.47,0
483347,,,18458,30,0,0,10565.74,0
483347,,,18459,31,0,0,10862.96,0
483347,,,18460,32,0,0,11217.08,0
483347,,,18461,33,0,0,11613.93,0
483347,,,18705,34,0,0,11960.76,0
483347,23:52:00,23:52:00,18479,35,0,0,13201.78,1
483348,08:01:00,08:01:00,12549,1,0,0,0,1
483348,,,16262,2,0,0,943.47,0
483348,,,18935,3,0,0,1889.52,0
483348,,,18936,4,0,0,2174.38,0
483348,,,18937,5,0,0,2489.6,0
483348,,,18938,6,0,0,2765.02,0
483348,,,18654,7,0,0,3020.83,0
483348,,,18655,8,0,0,3342.2,0
483348,,,18656,9,0,0,3626.06,0
483348,,,18796,10,0,0,4187.2,0
483348,,,18797,11,0,0,4432.97,0
483348,,,18798,12,0,0,4719.13,0
483348,,,18799,13,0,0,5119.9,0
483348,,,18800,14,0,0,5518.69,0
483348,,,18801,15,0,0,5706.08,0
483348,08:10:00,08:10:00,18777,16,0,0,6030.71,1
483348,,,18714,17,0,0,6397.3,0
483348,,,18715,18,0,0,6660.83,0
483348,,,18769,19,0,0,7011.19,0
483348,,,18770,20,0,0,7272.91,0
483348,,,18765,21,0,0,7740.24,0
483348,,,18766,22,0,0,8003.92,0
483348,,,18757,23,0,0,8309.48,0
483348,,,18758,24,0,0,8545.97,0
483348,,,18759,25,0,0,8893.34,0
483348,,,18728,26,0,0,9222.28,0
483348,,,18729,27,0,0,9537.85,0
483348,,,18724,28,0,0,9937.55,0
483348,,,18725,29,0,0,10162.47,0
483348,,,18458,30,0,0,10565.74,0
483348,,,18459,31,0,0,10862.96,0
483348,,,18460,32,0,0,11217.08,0
483348,,,18461,33,0,0,11613.93,0
483348,,,18705,34,0,0,11960.76,0
483348,08:23:00,08:23:00,18479,35,0,0,13201.78,1
483349,09:01:00,09:01:00,12549,1,0,0,0,1
483349,,,16262,2,0,0,943.47,0
483349,,,18935,3,0,0,1889.52,0
483349,,,18936,4,0,0,2174.38,0
483349,,,18937,5,0,0,2489.6,0
483349,,,18938,6,0,0,2765.02,0
483349,,,18654,7,0,0,3020.83,0
483349,,,18655,8,0,0,3342.2,0
483349,,,18656,9,0,0,3626.06,0
483349,,,18796,10,0,0,4187.2,0
483349,,,18797,11,0,0,4432.97,0
483349,,,18798,12,0,0,4719.13,0
483349,,,18799,13,0,0,5119.9,0
483349,,,18800,14,0,0,5518.69,0
483349,,,18801,15,0,0,5706.08,0
483349,09:10:00,09:10:00,18777,16,0,0,6030.71,1
483349,,,18714,17,0,0,6397.3,0
483349,,,18715,18,0,0,6660.83,0
483349,,,18769,19,0,0,7011.19,0
483349,,,18770,20,0,0,7272.91,0
483349,,,18765,21,0,0,7740.24,0
483349,,,18766,22,0,0,8003.92,0
483349,,,18757,23,0,0,8309.48,0
483349,,,18758,24,0,0,8545.97,0
483349,,,18759,25,0,0,8893.34,0
483349,,,18728,26,0,0,9222.28,0
483349,,,18729,27,0,0,9537.85,0
483349,,,18724,28,0,0,9937.55,0
483349,,,18725,29,0,0,10162.47,0
483349,,,18458,30,0,0,10565.74,0
483349,,,18459,31,0,0,10862.96,0
483349,,,18460,32,0,0,11217.08,0
483349,,,18461,33,0,0,11613.93,0
483349,,,18705,34,0,0,11960.76,0
483349,09:23:00,09:23:00,18479,35,0,0,13201.78,1
483350,10:01:00,10:01:00,12549,1,0,0,0,1
483350,,,16262,2,0,0,943.47,0
483350,,,18935,3,0,0,1889.52,0
483350,,,18936,4,0,0,2174.38,0
483350,,,18937,5,0,0,2489.6,0
483350,,,18938,6,0,0,2765.02,0
483350,,,18654,7,0,0,3020.83,0
483350,,,18655,8,0,0,3342.2,0
483350,,,18656,9,0,0,3626.06,0
483350,,,18796,10,0,0,4187.2,0
483350,,,18797,11,0,0,4432.97,0
483350,,,18798,12,0,0,4719.13,0
483350,,,18799,13,0,0,5119.9,0
483350,,,18800,14,0,0,5518.69,0
483350,,,18801,15,0,0,5706.08,0
483350,10:10:00,10:10:00,18777,16,0,0,6030.71,1
483350,,,18714,17,0,0,6397.3,0
483350,,,18715,18,0,0,6660.83,0
483350,,,18769,19,0,0,7011.19,0
483350,,,18770,20,0,0,7272.91,0
483350,,,18765,21,0,0,7740.24,0
483350,,,18766,22,0,0,8003.92,0
483350,,,18757,23,0,0,8309.48,0
483350,,,18758,24,0,0,8545.97,0
483350,,,18759,25,0,0,8893.34,0
483350,,,18728,26,0,0,9222.28,0
483350,,,18729,27,0,0,9537.85,0
483350,,,18724,28,0,0,9937.55,0
483350,,,18725,29,0,0,10162.47,0
483350,,,18458,30,0,0,10565.74,0
483350,,,18459,31,0,0,10862.96,0
483350,,,18460,32,0,0,11217.08,0
483350,,,18461,33,0,0,11613.93,0
483350,,,18705,34,0,0,11960.76,0
483350,10:23:00,10:23:00,18479,35,0,0,13201.78,1
483351,11:01:00,11:01:00,12549,1,0,0,0,1
483351,,,16262,2,0,0,943.47,0
483351,,,18935,3,0,0,1889.52,0
483351,,,18936,4,0,0,2174.38,0
483351,,,18937,5,0,0,2489.6,0
483351,,,18938,6,0,0,2765.02,0
483351,,,18654,7,0,0,3020.83,0
483351,,,18655,8,0,0,3342.2,0
483351,,,18656,9,0,0,3626.06,0
483351,,,18796,10,0,0,4187.2,0
483351,,,18797,11,0,0,4432.97,0
483351,,,18798,12,0,0,4719.13,0
483351,,,18799,13,0,0,5119.9,0
483351,,,18800,14,0,0,5518.69,0
483351,,,18801,15,0,0,5706.08,0
483351,11:10:00,11:10:00,18777,16,0,0,6030.71,1
483351,,,18714,17,0,0,6397.3,0
483351,,,18715,18,0,0,6660.83,0
483351,,,18769,19,0,0,7011.19,0
483351,,,18770,20,0,0,7272.91,0
483351,,,18765,21,0,0,7740.24,0
483351,,,18766,22,0,0,8003.92,0
483351,,,18757,23,0,0,8309.48,0
483351,,,18758,24,0,0,8545.97,0
483351,,,18759,25,0,0,8893.34,0
483351,,,18728,26,0,0,9222.28,0
483351,,,18729,27,0,0,9537.85,0
483351,,,18724,28,0,0,9937.55,0
483351,,,18725,29,0,0,10162.47,0
483351,,,18458,30,0,0,10565.74,0
483351,,,18459,31,0,0,10862.96,0
483351,,,18460,32,0,0,11217.08,0
483351,,,18461,33,0,0,11613.93,0
483351,,,18705,34,0,0,11960.76,0
483351,11:23:00,11:23:00,18479,35,0,0,13201.78,1
483352,12:01:00,12:01:00,12549,1,0,0,0,1
483352,,,16262,2,0,0,943.47,0
483352,,,18935,3,0,0,1889.52,0
483352,,,18936,4,0,0,2174.38,0
483352,,,18937,5,0,0,2489.6,0
483352,,,18938,6,0,0,2765.02,0
483352,,,18654,7,0,0,3020.83,0
483352,,,18655,8,0,0,3342.2,0
483352,,,18656,9,0,0,3626.06,0
483352,,,18796,10,0,0,4187.2,0
483352,,,18797,11,0,0,4432.97,0
483352,,,18798,12,0,0,4719.13,0
483352,,,18799,13,0,0,5119.9,0
483352,,,18800,14,0,0,5518.69,0
483352,,,18801,15,0,0,5706.08,0
483352,12:10:00,12:10:00,18777,16,0,0,6030.71,1
483352,,,18714,17,0,0,6397.3,0
483352,,,18715,18,0,0,6660.83,0
483352,,,18769,19,0,0,7011.19,0
483352,,,18770,20,0,0,7272.91,0
483352,,,18765,21,0,0,7740.24,0
483352,,,18766,22,0,0,8003.92,0
483352,,,18757,23,0,0,8309.48,0
483352,,,18758,24,0,0,8545.97,0
483352,,,18759,25,0,0,8893.34,0
483352,,,18728,26,0,0,9222.28,0
483352,,,18729,27,0,0,9537.85,0
483352,,,18724,28,0,0,9937.55,0
483352,,,18725,29,0,0,10162.47,0
483352,,,18458,30,0,0,10565.74,0
483352,,,18459,31,0,0,10862.96,0
483352,,,18460,32,0,0,11217.08,0
483352,,,18461,33,0,0,11613.93,0
483352,,,18705,34,0,0,11960.76,0
483352,12:23:00,12:23:00,18479,35,0,0,13201.78,1
483353,13:01:00,13:01:00,12549,1,0,0,0,1
483353,,,16262,2,0,0,943.47,0
483353,,,18935,3,0,0,1889.52,0
483353,,,18936,4,0,0,2174.38,0
483353,,,18937,5,0,0,2489.6,0
483353,,,18938,6,0,0,2765.02,0
483353,,,18654,7,0,0,3020.83,0
483353,,,18655,8,0,0,3342.2,0
483353,,,18656,9,0,0,3626.06,0
483353,,,18796,10,0,0,4187.2,0
483353,,,18797,11,0,0,4432.97,0
483353,,,18798,12,0,0,4719.13,0
483353,,,18799,13,0,0,5119.9,0
483353,,,18800,14,0,0,5518.69,0
483353,,,18801,15,0,0,5706.08,0
483353,13:10:00,13:10:00,18777,16,0,0,6030.71,1
483353,,,18714,17,0,0,6397.3,0
483353,,,18715,18,0,0,6660.83,0
483353,,,18769,19,0,0,7011.19,0
483353,,,18770,20,0,0,7272.91,0
483353,,,18765,21,0,0,7740.24,0
483353,,,18766,22,0,0,8003.92,0
483353,,,18757,23,0,0,8309.48,0
483353,,,18758,24,0,0,8545.97,0
483353,,,18759,25,0,0,8893.34,0
483353,,,18728,26,0,0,9222.28,0
483353,,,18729,27,0,0,9537.85,0
483353,,,18724,28,0,0,9937.55,0
483353,,,18725,29,0,0,10162.47,0
483353,,,18458,30,0,0,10565.74,0
483353,,,18459,31,0,0,10862.96,0
483353,,,18460,32,0,0,11217.08,0
483353,,,18461,33,0,0,11613.93,0
483353,,,18705,34,0,0,11960.76,0
483353,13:23:00,13:23:00,18479,35,0,0,13201.78,1
483354,14:01:00,14:01:00,12549,1,0,0,0,1
483354,,,16262,2,0,0,943.47,0
483354,,,18935,3,0,0,1889.52,0
483354,,,18936,4,0,0,2174.38,0
483354,,,18937,5,0,0,2489.6,0
483354,,,18938,6,0,0,2765.02,0
483354,,,18654,7,0,0,3020.83,0
483354,,,18655,8,0,0,3342.2,0
483354,,,18656,9,0,0,3626.06,0
483354,,,18796,10,0,0,4187.2,0
483354,,,18797,11,0,0,4432.97,0
483354,,,18798,12,0,0,4719.13,0
483354,,,18799,13,0,0,5119.9,0
483354,,,18800,14,0,0,5518.69,0
483354,,,18801,15,0,0,5706.08,0
483354,14:10:00,14:10:00,18777,16,0,0,6030.71,1
483354,,,18714,17,0,0,6397.3,0
483354,,,18715,18,0,0,6660.83,0
483354,,,18769,19,0,0,7011.19,0
483354,,,18770,20,0,0,7272.91,0
483354,,,18765,21,0,0,7740.24,0
483354,,,18766,22,0,0,8003.92,0
483354,,,18757,23,0,0,8309.48,0
483354,,,18758,24,0,0,8545.97,0
483354,,,18759,25,0,0,8893.34,0
483354,,,18728,26,0,0,9222.28,0
483354,,,18729,27,0,0,9537.85,0
483354,,,18724,28,0,0,9937.55,0
483354,,,18725,29,0,0,10162.47,0
483354,,,18458,30,0,0,10565.74,0
483354,,,18459,31,0,0,10862.96,0
483354,,,18460,32,0,0,11217.08,0
483354,,,18461,33,0,0,11613.93,0
483354,,,18705,34,0,0,11960.76,0
483354,14:23:00,14:23:00,18479,35,0,0,13201.78,1
483355,15:01:00,15:01:00,12549,1,0,0,0,1
483355,,,16262,2,0,0,943.47,0
483355,,,18935,3,0,0,1889.52,0
483355,,,18936,4,0,0,2174.38,0
483355,,,18937,5,0,0,2489.6,0
483355,,,18938,6,0,0,2765.02,0
483355,,,18654,7,0,0,3020.83,0
483355,,,18655,8,0,0,3342.2,0
483355,,,18656,9,0,0,3626.06,0
483355,,,18796,10,0,0,4187.2,0
483355,,,18797,11,0,0,4432.97,0
483355,,,18798,12,0,0,4719.13,0
483355,,,18799,13,0,0,5119.9,0
483355,,,18800,14,0,0,5518.69,0
483355,,,18801,15,0,0,5706.08,0
483355,15:10:00,15:10:00,18777,16,0,0,6030.71,1
483355,,,18714,17,0,0,6397.3,0
483355,,,18715,18,0,0,6660.83,0
483355,,,18769,19,0,0,7011.19,0
483355,,,18770,20,0,0,7272.91,0
483355,,,18765,21,0,0,7740.24,0
483355,,,18766,22,0,0,8003.92,0
483355,,,18757,23,0,0,8309.48,0
483355,,,18758,24,0,0,8545.97,0
483355,,,18759,25,0,0,8893.34,0
483355,,,18728,26,0,0,9222.28,0
483355,,,18729,27,0,0,9537.85,0
483355,,,18724,28,0,0,9937.55,0
483355,,,18725,29,0,0,10162.47,0
483355,,,18458,30,0,0,10565.74,0
483355,,,18459,31,0,0,10862.96,0
483355,,,18460,32,0,0,11217.08,0
483355,,,18461,33,0,0,11613.93,0
483355,,,18705,34,0,0,11960.76,0
483355,15:23:00,15:23:00,18479,35,0,0,13201.78,1
483356,16:01:00,16:01:00,12549,1,0,0,0,1
483356,,,16262,2,0,0,943.47,0
483356,,,18935,3,0,0,1889.52,0
483356,,,18936,4,0,0,2174.38,0
483356,,,18937,5,0,0,2489.6,0
483356,,,18938,6,0,0,2765.02,0
483356,,,18654,7,0,0,3020.83,0
483356,,,18655,8,0,0,3342.2,0
483356,,,18656,9,0,0,3626.06,0
483356,,,18796,10,0,0,4187.2,0
483356,,,18797,11,0,0,4432.97,0
483356,,,18798,12,0,0,4719.13,0
483356,,,18799,13,0,0,5119.9,0
483356,,,18800,14,0,0,5518.69,0
483356,,,18801,15,0,0,5706.08,0
483356,16:10:00,16:10:00,18777,16,0,0,6030.71,1
483356,,,18714,17,0,0,6397.3,0
483356,,,18715,18,0,0,6660.83,0
483356,,,18769,19,0,0,7011.19,0
483356,,,18770,20,0,0,7272.91,0
483356,,,18765,21,0,0,7740.24,0
483356,,,18766,22,0,0,8003.92,0
483356,,,18757,23,0,0,8309.48,0
483356,,,18758,24,0,0,8545.97,0
483356,,,18759,25,0,0,8893.34,0
483356,,,18728,26,0,0,9222.28,0
483356,,,18729,27,0,0,9537.85,0
483356,,,18724,28,0,0,9937.55,0
483356,,,18725,29,0,0,10162.47,0
483356,,,18458,30,0,0,10565.74,0
483356,,,18459,31,0,0,10862.96,0
483356,,,18460,32,0,0,11217.08,0
483356,,,18461,33,0,0,11613.93,0
483356,,,18705,34,0,0,11960.76,0
483356,16:23:00,16:23:00,18479,35,0,0,13201.78,1
483357,17:01:00,17:01:00,12549,1,0,0,0,1
483357,,,16262,2,0,0,943.47,0
483357,,,18935,3,0,0,1889.52,0
483357,,,18936,4,0,0,2174.38,0
483357,,,18937,5,0,0,2489.6,0
483357,,,18938,6,0,0,2765.02,0
483357,,,18654,7,0,0,3020.83,0
483357,,,18655,8,0,0,3342.2,0
483357,,,18656,9,0,0,3626.06,0
483357,,,18796,10,0,0,4187.2,0
483357,,,18797,11,0,0,4432.97,0
483357,,,18798,12,0,0,4719.13,0
483357,,,18799,13,0,0,5119.9,0
483357,,,18800,14,0,0,5518.69,0
483357,,,18801,15,0,0,5706.08,0
483357,17:10:00,17:10:00,18777,16,0,0,6030.71,1
483357,,,18714,17,0,0,6397.3,0
483357,,,18715,18,0,0,6660.83,0
483357,,,18769,19,0,0,7011.19,0
483357,,,18770,20,0,0,7272.91,0
483357,,,18765,21,0,0,7740.24,0
483357,,,18766,22,0,0,8003.92,0
483357,,,18757,23,0,0,8309.48,0
483357,,,18758,24,0,0,8545.97,0
483357,,,18759,25,0,0,8893.34,0
483357,,,18728,26,0,0,9222.28,0
483357,,,18729,27,0,0,9537.85,0
483357,,,18724,28,0,0,9937.55,0
483357,,,18725,29,0,0,10162.47,0
483357,,,18458,30,0,0,10565.74,0
483357,,,18459,31,0,0,10862.96,0
483357,,,18460,32,0,0,11217.08,0
483357,,,18461,33,0,0,11613.93,0
483357,,,18705,34,0,0,11960.76,0
483357,17:23:00,17:23:00,18479,35,0,0,13201.78,1
483358,18:01:00,18:01:00,12549,1,0,0,0,1
483358,,,16262,2,0,0,943.47,0
483358,,,18935,3,0,0,1889.52,0
483358,,,18936,4,0,0,2174.38,0
483358,,,18937,5,0,0,2489.6,0
483358,,,18938,6,0,0,2765.02,0
483358,,,18654,7,0,0,3020.83,0
483358,,,18655,8,0,0,3342.2,0
483358,,,18656,9,0,0,3626.06,0
483358,,,18796,10,0,0,4187.2,0
483358,,,18797,11,0,0,4432.97,0
483358,,,18798,12,0,0,4719.13,0
483358,,,18799,13,0,0,5119.9,0
483358,,,18800,14,0,0,5518.69,0
483358,,,18801,15,0,0,5706.08,0
483358,18:10:00,18:10:00,18777,16,0,0,6030.71,1
483358,,,18714,17,0,0,6397.3,0
483358,,,18715,18,0,0,6660.83,0
483358,,,18769,19,0,0,7011.19,0
483358,,,18770,20,0,0,7272.91,0
483358,,,18765,21,0,0,7740.24,0
483358,,,18766,22,0,0,8003.92,0
483358,,,18757,23,0,0,8309.48,0
483358,,,18758,24,0,0,8545.97,0
483358,,,18759,25,0,0,8893.34,0
483358,,,18728,26,0,0,9222.28,0
483358,,,18729,27,0,0,9537.85,0
483358,,,18724,28,0,0,9937.55,0
483358,,,18725,29,0,0,10162.47,0
483358,,,18458,30,0,0,10565.74,0
483358,,,18459,31,0,0,10862.96,0
483358,,,18460,32,0,0,11217.08,0
483358,,,18461,33,0,0,11613.93,0
483358,,,18705,34,0,0,11960.76,0
483358,18:23:00,18:23:00,18479,35,0,0,13201.78,1
483359,19:01:00,19:01:00,12549,1,0,0,0,1
483359,,,16262,2,0,0,943.47,0
483359,,,18935,3,0,0,1889.52,0
483359,,,18936,4,0,0,2174.38,0
483359,,,18937,5,0,0,2489.6,0
483359,,,18938,6,0,0,2765.02,0
483359,,,18654,7,0,0,3020.83,0
483359,,,18655,8,0,0,3342.2,0
483359,,,18656,9,0,0,3626.06,0
483359,,,18796,10,0,0,4187.2,0
483359,,,18797,11,0,0,4432.97,0
483359,,,18798,12,0,0,4719.13,0
483359,,,18799,13,0,0,5119.9,0
483359,,,18800,14,0,0,5518.69,0
483359,,,18801,15,0,0,5706.08,0
483359,19:10:00,19:10:00,18777,16,0,0,6030.71,1
483359,,,18714,17,0,0,6397.3,0
483359,,,18715,18,0,0,6660.83,0
483359,,,18769,19,0,0,7011.19,0
483359,,,18770,20,0,0,7272.91,0
483359,,,18765,21,0,0,7740.24,0
483359,,,18766,22,0,0,8003.92,0
483359,,,18757,23,0,0,8309.48,0
483359,,,18758,24,0,0,8545.97,0
483359,,,18759,25,0,0,8893.34,0
483359,,,18728,26,0,0,9222.28,0
483359,,,18729,27,0,0,9537.85,0
483359,,,18724,28,0,0,9937.55,0
483359,,,18725,29,0,0,10162.47,0
483359,,,18458,30,0,0,10565.74,0
483359,,,18459,31,0,0,10862.96,0
483359,,,18460,32,0,0,11217.08,0
483359,,,18461,33,0,0,11613.93,0
483359,,,18705,34,0,0,11960.76,0
483359,19:23:00,19:23:00,18479,35,0,0,13201.78,1
483360,20:02:00,20:02:00,12549,1,0,0,0,1
483360,,,16262,2,0,0,943.47,0
483360,,,18935,3,0,0,1889.52,0
483360,,,18936,4,0,0,2174.38,0
483360,,,18937,5,0,0,2489.6,0
483360,,,18938,6,0,0,2765.02,0
483360,,,18654,7,0,0,3020.83,0
483360,,,18655,8,0,0,3342.2,0
483360,,,18656,9,0,0,3626.06,0
483360,,,18796,10,0,0,4187.2,0
483360,,,18797,11,0,0,4432.97,0
483360,,,18798,12,0,0,4719.13,0
483360,,,18799,13,0,0,5119.9,0
483360,,,18800,14,0,0,5518.69,0
483360,,,18801,15,0,0,5706.08,0
483360,20:10:00,20:10:00,18777,16,0,0,6030.71,1
483360,,,18714,17,0,0,6397.3,0
483360,,,18715,18,0,0,6660.83,0
483360,,,18769,19,0,0,7011.19,0
483360,,,18770,20,0,0,7272.91,0
483360,,,18765,21,0,0,7740.24,0
483360,,,18766,22,0,0,8003.92,0
483360,,,18757,23,0,0,8309.48,0
483360,,,18758,24,0,0,8545.97,0
483360,,,18759,25,0,0,8893.34,0
483360,,,18728,26,0,0,9222.28,0
483360,,,18729,27,0,0,9537.85,0
483360,,,18724,28,0,0,9937.55,0
483360,,,18725,29,0,0,10162.47,0
483360,,,18458,30,0,0,10565.74,0
483360,,,18459,31,0,0,10862.96,0
483360,,,18460,32,0,0,11217.08,0
483360,,,18461,33,0,0,11613.93,0
483360,,,18705,34,0,0,11960.76,0
483360,20:22:00,20:22:00,18479,35,0,0,13201.78,1
483361,21:02:00,21:02:00,12549,1,0,0,0,1
483361,,,16262,2,0,0,943.47,0
483361,,,18935,3,0,0,1889.52,0
483361,,,18936,4,0,0,2174.38,0
483361,,,18937,5,0,0,2489.6,0
483361,,,18938,6,0,0,2765.02,0
483361,,,18654,7,0,0,3020.83,0
483361,,,18655,8,0,0,3342.2,0
483361,,,18656,9,0,0,3626.06,0
483361,,,18796,10,0,0,4187.2,0
483361,,,18797,11,0,0,4432.97,0
483361,,,18798,12,0,0,4719.13,0
483361,,,18799,13,0,0,5119.9,0
483361,,,18800,14,0,0,5518.69,0
483361,,,18801,15,0,0,5706.08,0
483361,21:10:00,21:10:00,18777,16,0,0,6030.71,1
483361,,,18714,17,0,0,6397.3,0
483361,,,18715,18,0,0,6660.83,0
483361,,,18769,19,0,0,7011.19,0
483361,,,18770,20,0,0,7272.91,0
483361,,,18765,21,0,0,7740.24,0
483361,,,18766,22,0,0,8003.92,0
483361,,,18757,23,0,0,8309.48,0
483361,,,18758,24,0,0,8545.97,0
483361,,,18759,25,0,0,8893.34,0
483361,,,18728,26,0,0,9222.28,0
483361,,,18729,27,0,0,9537.85,0
483361,,,18724,28,0,0,9937.55,0
483361,,,18725,29,0,0,10162.47,0
483361,,,18458,30,0,0,10565.74,0
483361,,,18459,31,0,0,10862.96,0
483361,,,18460,32,0,0,11217.08,0
483361,,,18461,33,0,0,11613.93,0
483361,,,18705,34,0,0,11960.76,0
483361,21:22:00,21:22:00,18479,35,0,0,13201.78,1
483362,22:02:00,22:02:00,12549,1,0,0,0,1
483362,,,16262,2,0,0,943.47,0
483362,,,18935,3,0,0,1889.52,0
483362,,,18936,4,0,0,2174.38,0
483362,,,18937,5,0,0,2489.6,0
483362,,,18938,6,0,0,2765.02,0
483362,,,18654,7,0,0,3020.83,0
483362,,,18655,8,0,0,3342.2,0
483362,,,18656,9,0,0,3626.06,0
483362,,,18796,10,0,0,4187.2,0
483362,,,18797,11,0,0,4432.97,0
483362,,,18798,12,0,0,4719.13,0
483362,,,18799,13,0,0,5119.9,0
483362,,,18800,14,0,0,5518.69,0
483362,,,18801,15,0,0,5706.08,0
483362,22:10:00,22:10:00,18777,16,0,0,6030.71,1
483362,,,18714,17,0,0,6397.3,0
483362,,,18715,18,0,0,6660.83,0
483362,,,18769,19,0,0,7011.19,0
483362,,,18770,20,0,0,7272.91,0
483362,,,18765,21,0,0,7740.24,0
483362,,,18766,22,0,0,8003.92,0
483362,,,18757,23,0,0,8309.48,0
483362,,,18758,24,0,0,8545.97,0
483362,,,18759,25,0,0,8893.34,0
483362,,,18728,26,0,0,9222.28,0
483362,,,18729,27,0,0,9537.85,0
483362,,,18724,28,0,0,9937.55,0
483362,,,18725,29,0,0,10162.47,0
483362,,,18458,30,0,0,10565.74,0
483362,,,18459,31,0,0,10862.96,0
483362,,,18460,32,0,0,11217.08,0
483362,,,18461,33,0,0,11613.93,0
483362,,,18705,34,0,0,11960.76,0
483362,22:22:00,22:22:00,18479,35,0,0,13201.78,1
483363,23:02:00,23:02:00,12549,1,0,0,0,1
483363,,,16262,2,0,0,943.47,0
483363,,,18935,3,0,0,1889.52,0
483363,,,18936,4,0,0,2174.38,0
483363,,,18937,5,0,0,2489.6,0
483363,,,18938,6,0,0,2765.02,0
483363,,,18654,7,0,0,3020.83,0
483363,,,18655,8,0,0,3342.2,0
483363,,,18656,9,0,0,3626.06,0
483363,,,18796,10,0,0,4187.2,0
483363,,,18797,11,0,0,4432.97,0
483363,,,18798,12,0,0,4719.13,0
483363,,,18799,13,0,0,5119.9,0
483363,,,18800,14,0,0,5518.69,0
483363,,,18801,15,0,0,5706.08,0
483363,23:10:00,23:10:00,18777,16,0,0,6030.71,1
483363,,,18714,17,0,0,6397.3,0
483363,,,18715,18,0,0,6660.83,0
483363,,,18769,19,0,0,7011.19,0
483363,,,18770,20,0,0,7272.91,0
483363,,,18765,21,0,0,7740.24,0
483363,,,18766,22,0,0,8003.92,0
483363,,,18757,23,0,0,8309.48,0
483363,,,18758,24,0,0,8545.97,0
483363,,,18759,25,0,0,8893.34,0
483363,,,18728,26,0,0,9222.28,0
483363,,,18729,27,0,0,9537.85,0
483363,,,18724,28,0,0,9937.55,0
483363,,,18725,29,0,0,10162.47,0
483363,,,18458,30,0,0,10565.74,0
483363,,,18459,31,0,0,10862.96,0
483363,,,18460,32,0,0,11217.08,0
483363,,,18461,33,0,0,11613.93,0
483363,,,18705,34,0,0,11960.76,0
483363,23:22:00,23:22:00,18479,35,0,0,13201.78,1
483364,24:02:00,24:02:00,12549,1,0,0,0,1
483364,,,16262,2,0,0,943.47,0
483364,,,18935,3,0,0,1889.52,0
483364,,,18936,4,0,0,2174.38,0
483364,,,18937,5,0,0,2489.6,0
483364,,,18938,6,0,0,2765.02,0
483364,,,18654,7,0,0,3020.83,0
483364,,,18655,8,0,0,3342.2,0
483364,,,18656,9,0,0,3626.06,0
483364,,,18796,10,0,0,4187.2,0
483364,,,18797,11,0,0,4432.97,0
483364,,,18798,12,0,0,4719.13,0
483364,,,18799,13,0,0,5119.9,0
483364,,,18800,14,0,0,5518.69,0
483364,,,18801,15,0,0,5706.08,0
483364,24:10:00,24:10:00,18777,16,0,0,6030.71,1
483364,,,18714,17,0,0,6397.3,0
483364,,,18715,18,0,0,6660.83,0
483364,,,18769,19,0,0,7011.19,0
483364,,,18770,20,0,0,7272.91,0
483364,,,18765,21,0,0,7740.24,0
483364,,,18766,22,0,0,8003.92,0
483364,,,18757,23,0,0,8309.48,0
483364,,,18758,24,0,0,8545.97,0
483364,,,18759,25,0,0,8893.34,0
483364,,,18728,26,0,0,9222.28,0
483364,,,18729,27,0,0,9537.85,0
483364,,,18724,28,0,0,9937.55,0
483364,,,18725,29,0,0,10162.47,0
483364,,,18458,30,0,0,10565.74,0
483364,,,18459,31,0,0,10862.96,0
483364,,,18460,32,0,0,11217.08,0
483364,,,18461,33,0,0,11613.93,0
483364,,,18705,34,0,0,11960.76,0
483364,24:22:00,24:22:00,18479,35,0,0,13201.78,1
483365,09:01:00,09:01:00,12549,1,0,0,0,1
483365,,,16262,2,0,0,943.47,0
483365,,,18935,3,0,0,1889.52,0
483365,,,18936,4,0,0,2174.38,0
483365,,,18937,5,0,0,2489.6,0
483365,,,18938,6,0,0,2765.02,0
483365,,,18654,7,0,0,3020.83,0
483365,,,18655,8,0,0,3342.2,0
483365,,,18656,9,0,0,3626.06,0
483365,,,18796,10,0,0,4187.2,0
483365,,,18797,11,0,0,4432.97,0
483365,,,18798,12,0,0,4719.13,0
483365,,,18799,13,0,0,5119.9,0
483365,,,18800,14,0,0,5518.69,0
483365,,,18801,15,0,0,5706.08,0
483365,09:10:00,09:10:00,18777,16,0,0,6030.71,1
483365,,,18714,17,0,0,6397.3,0
483365,,,18715,18,0,0,6660.83,0
483365,,,18769,19,0,0,7011.19,0
483365,,,18770,20,0,0,7272.91,0
483365,,,18765,21,0,0,7740.24,0
483365,,,18766,22,0,0,8003.92,0
483365,,,18757,23,0,0,8309.48,0
483365,,,18758,24,0,0,8545.97,0
483365,,,18759,25,0,0,8893.34,0
483365,,,18728,26,0,0,9222.28,0
483365,,,18729,27,0,0,9537.85,0
483365,,,18724,28,0,0,9937.55,0
483365,,,18725,29,0,0,10162.47,0
483365,,,18458,30,0,0,10565.74,0
483365,,,18459,31,0,0,10862.96,0
483365,,,18460,32,0,0,11217.08,0
483365,,,18461,33,0,0,11613.93,0
483365,,,18705,34,0,0,11960.76,0
483365,09:23:00,09:23:00,18479,35,0,0,13201.78,1
483366,10:01:00,10:01:00,12549,1,0,0,0,1
483366,,,16262,2,0,0,943.47,0
483366,,,18935,3,0,0,1889.52,0
483366,,,18936,4,0,0,2174.38,0
483366,,,18937,5,0,0,2489.6,0
483366,,,18938,6,0,0,2765.02,0
483366,,,18654,7,0,0,3020.83,0
483366,,,18655,8,0,0,3342.2,0
483366,,,18656,9,0,0,3626.06,0
483366,,,18796,10,0,0,4187.2,0
483366,,,18797,11,0,0,4432.97,0
483366,,,18798,12,0,0,4719.13,0
483366,,,18799,13,0,0,5119.9,0
483366,,,18800,14,0,0,5518.69,0
483366,,,18801,15,0,0,5706.08,0
483366,10:10:00,10:10:00,18777,16,0,0,6030.71,1
483366,,,18714,17,0,0,6397.3,0
483366,,,18715,18,0,0,6660.83,0
483366,,,18769,19,0,0,7011.19,0
483366,,,18770,20,0,0,7272.91,0
483366,,,18765,21,0,0,7740.24,0
483366,,,18766,22,0,0,8003.92,0
483366,,,18757,23,0,0,8309.48,0
483366,,,18758,24,0,0,8545.97,0
483366,,,18759,25,0,0,8893.34,0
483366,,,18728,26,0,0,9222.28,0
483366,,,18729,27,0,0,9537.85,0
483366,,,18724,28,0,0,9937.55,0
483366,,,18725,29,0,0,10162.47,0
483366,,,18458,30,0,0,10565.74,0
483366,,,18459,31,0,0,10862.96,0
483366,,,18460,32,0,0,11217.08,0
483366,,,18461,33,0,0,11613.93,0
483366,,,18705,34,0,0,11960.76,0
483366,10:23:00,10:23:00,18479,35,0,0,13201.78,1
483367,11:01:00,11:01:00,12549,1,0,0,0,1
483367,,,16262,2,0,0,943.47,0
483367,,,18935,3,0,0,1889.52,0
483367,,,18936,4,0,0,2174.38,0
483367,,,18937,5,0,0,2489.6,0
483367,,,18938,6,0,0,2765.02,0
483367,,,18654,7,0,0,3020.83,0
483367,,,18655,8,0,0,3342.2,0
483367,,,18656,9,0,0,3626.06,0
483367,,,18796,10,0,0,4187.2,0
483367,,,18797,11,0,0,4432.97,0
483367,,,18798,12,0,0,4719.13,0
483367,,,18799,13,0,0,5119.9,0
483367,,,18800,14,0,0,5518.69,0
483367,,,18801,15,0,0,5706.08,0
483367,11:10:00,11:10:00,18777,16,0,0,6030.71,1
483367,,,18714,17,0,0,6397.3,0
483367,,,18715,18,0,0,6660.83,0
483367,,,18769,19,0,0,7011.19,0
483367,,,18770,20,0,0,7272.91,0
483367,,,18765,21,0,0,7740.24,0
483367,,,18766,22,0,0,8003.92,0
483367,,,18757,23,0,0,8309.48,0
483367,,,18758,24,0,0,8545.97,0
483367,,,18759,25,0,0,8893.34,0
483367,,,18728,26,0,0,9222.28,0
483367,,,18729,27,0,0,9537.85,0
483367,,,18724,28,0,0,9937.55,0
483367,,,18725,29,0,0,10162.47,0
483367,,,18458,30,0,0,10565.74,0
483367,,,18459,31,0,0,10862.96,0
483367,,,18460,32,0,0,11217.08,0
483367,,,18461,33,0,0,11613.93,0
483367,,,18705,34,0,0,11960.76,0
483367,11:23:00,11:23:00,18479,35,0,0,13201.78,1
483368,12:01:00,12:01:00,12549,1,0,0,0,1
483368,,,16262,2,0,0,943.47,0
483368,,,18935,3,0,0,1889.52,0
483368,,,18936,4,0,0,2174.38,0
483368,,,18937,5,0,0,2489.6,0
483368,,,18938,6,0,0,2765.02,0
483368,,,18654,7,0,0,3020.83,0
483368,,,18655,8,0,0,3342.2,0
483368,,,18656,9,0,0,3626.06,0
483368,,,18796,10,0,0,4187.2,0
483368,,,18797,11,0,0,4432.97,0
483368,,,18798,12,0,0,4719.13,0
483368,,,18799,13,0,0,5119.9,0
483368,,,18800,14,0,0,5518.69,0
483368,,,18801,15,0,0,5706.08,0
483368,12:10:00,12:10:00,18777,16,0,0,6030.71,1
483368,,,18714,17,0,0,6397.3,0
483368,,,18715,18,0,0,6660.83,0
483368,,,18769,19,0,0,7011.19,0
483368,,,18770,20,0,0,7272.91,0
483368,,,18765,21,0,0,7740.24,0
483368,,,18766,22,0,0,8003.92,0
483368,,,18757,23,0,0,8309.48,0
483368,,,18758,24,0,0,8545.97,0
483368,,,18759,25,0,0,8893.34,0
483368,,,18728,26,0,0,9222.28,0
483368,,,18729,27,0,0,9537.85,0
483368,,,18724,28,0,0,9937.55,0
483368,,,18725,29,0,0,10162.47,0
483368,,,18458,30,0,0,10565.74,0
483368,,,18459,31,0,0,10862.96,0
483368,,,18460,32,0,0,11217.08,0
483368,,,18461,33,0,0,11613.93,0
483368,,,18705,34,0,0,11960.76,0
483368,12:23:00,12:23:00,18479,35,0,0,13201.78,1
483369,13:01:00,13:01:00,12549,1,0,0,0,1
483369,,,16262,2,0,0,943.47,0
483369,,,18935,3,0,0,1889.52,0
483369,,,18936,4,0,0,2174.38,0
483369,,,18937,5,0,0,2489.6,0
483369,,,18938,6,0,0,2765.02,0
483369,,,18654,7,0,0,3020.83,0
483369,,,18655,8,0,0,3342.2,0
483369,,,18656,9,0,0,3626.06,0
483369,,,18796,10,0,0,4187.2,0
483369,,,18797,11,0,0,4432.97,0
483369,,,18798,12,0,0,4719.13,0
483369,,,18799,13,0,0,5119.9,0
483369,,,18800,14,0,0,5518.69,0
483369,,,18801,15,0,0,5706.08,0
483369,13:10:00,13:10:00,18777,16,0,0,6030.71,1
483369,,,18714,17,0,0,6397.3,0
483369,,,18715,18,0,0,6660.83,0
483369,,,18769,19,0,0,7011.19,0
483369,,,18770,20,0,0,7272.91,0
483369,,,18765,21,0,0,7740.24,0
483369,,,18766,22,0,0,8003.92,0
483369,,,18757,23,0,0,8309.48,0
483369,,,18758,24,0,0,8545.97,0
483369,,,18759,25,0,0,8893.34,0
483369,,,18728,26,0,0,9222.28,0
483369,,,18729,27,0,0,9537.85,0
483369,,,18724,28,0,0,9937.55,0
483369,,,18725,29,0,0,10162.47,0
483369,,,18458,30,0,0,10565.74,0
483369,,,18459,31,0,0,10862.96,0
483369,,,18460,32,0,0,11217.08,0
483369,,,18461,33,0,0,11613.93,0
483369,,,18705,34,0,0,11960.76,0
483369,13:23:00,13:23:00,18479,35,0,0,13201.78,1
483370,14:01:00,14:01:00,12549,1,0,0,0,1
483370,,,16262,2,0,0,943.47,0
483370,,,18935,3,0,0,1889.52,0
483370,,,18936,4,0,0,2174.38,0
483370,,,18937,5,0,0,2489.6,0
483370,,,18938,6,0,0,2765.02,0
483370,,,18654,7,0,0,3020.83,0
483370,,,18655,8,0,0,3342.2,0
483370,,,18656,9,0,0,3626.06,0
483370,,,18796,10,0,0,4187.2,0
483370,,,18797,11,0,0,4432.97,0
483370,,,18798,12,0,0,4719.13,0
483370,,,18799,13,0,0,5119.9,0
483370,,,18800,14,0,0,5518.69,0
483370,,,18801,15,0,0,5706.08,0
483370,14:10:00,14:10:00,18777,16,0,0,6030.71,1
483370,,,18714,17,0,0,6397.3,0
483370,,,18715,18,0,0,6660.83,0
483370,,,18769,19,0,0,7011.19,0
483370,,,18770,20,0,0,7272.91,0
483370,,,18765,21,0,0,7740.24,0
483370,,,18766,22,0,0,8003.92,0
483370,,,18757,23,0,0,8309.48,0
483370,,,18758,24,0,0,8545.97,0
483370,,,18759,25,0,0,8893.34,0
483370,,,18728,26,0,0,9222.28,0
483370,,,18729,27,0,0,9537.85,0
483370,,,18724,28,0,0,9937.55,0
483370,,,18725,29,0,0,10162.47,0
483370,,,18458,30,0,0,10565.74,0
483370,,,18459,31,0,0,10862.96,0
483370,,,18460,32,0,0,11217.08,0
483370,,,18461,33,0,0,11613.93,0
483370,,,18705,34,0,0,11960.76,0
483370,14:23:00,14:23:00,18479,35,0,0,13201.78,1
483371,15:01:00,15:01:00,12549,1,0,0,0,1
483371,,,16262,2,0,0,943.47,0
483371,,,18935,3,0,0,1889.52,0
483371,,,18936,4,0,0,2174.38,0
483371,,,18937,5,0,0,2489.6,0
483371,,,18938,6,0,0,2765.02,0
483371,,,18654,7,0,0,3020.83,0
483371,,,18655,8,0,0,3342.2,0
483371,,,18656,9,0,0,3626.06,0
483371,,,18796,10,0,0,4187.2,0
483371,,,18797,11,0,0,4432.97,0
483371,,,18798,12,0,0,4719.13,0
483371,,,18799,13,0,0,5119.9,0
483371,,,18800,14,0,0,5518.69,0
483371,,,18801,15,0,0,5706.08,0
483371,15:10:00,15:10:00,18777,16,0,0,6030.71,1
483371,,,18714,17,0,0,6397.3,0
483371,,,18715,18,0,0,6660.83,0
483371,,,18769,19,0,0,7011.19,0
483371,,,18770,20,0,0,7272.91,0
483371,,,18765,21,0,0,7740.24,0
483371,,,18766,22,0,0,8003.92,0
483371,,,18757,23,0,0,8309.48,0
483371,,,18758,24,0,0,8545.97,0
483371,,,18759,25,0,0,8893.34,0
483371,,,18728,26,0,0,9222.28,0
483371,,,18729,27,0,0,9537.85,0
483371,,,18724,28,0,0,9937.55,0
483371,,,18725,29,0,0,10162.47,0
483371,,,18458,30,0,0,10565.74,0
483371,,,18459,31,0,0,10862.96,0
483371,,,18460,32,0,0,11217.08,0
483371,,,18461,33,0,0,11613.93,0
483371,,,18705,34,0,0,11960.76,0
483371,15:23:00,15:23:00,18479,35,0,0,13201.78,1
483372,16:01:00,16:01:00,12549,1,0,0,0,1
483372,,,16262,2,0,0,943.47,0
483372,,,18935,3,0,0,1889.52,0
483372,,,18936,4,0,0,2174.38,0
483372,,,18937,5,0,0,2489.6,0
483372,,,18938,6,0,0,2765.02,0
483372,,,18654,7,0,0,3020.83,0
483372,,,18655,8,0,0,3342.2,0
483372,,,18656,9,0,0,3626.06,0
483372,,,18796,10,0,0,4187.2,0
483372,,,18797,11,0,0,4432.97,0
483372,,,18798,12,0,0,4719.13,0
483372,,,18799,13,0,0,5119.9,0
483372,,,18800,14,0,0,5518.69,0
483372,,,18801,15,0,0,5706.08,0
483372,16:10:00,16:10:00,18777,16,0,0,6030.71,1
483372,,,18714,17,0,0,6397.3,0
483372,,,18715,18,0,0,6660.83,0
483372,,,18769,19,0,0,7011.19,0
483372,,,18770,20,0,0,7272.91,0
483372,,,18765,21,0,0,7740.24,0
483372,,,18766,22,0,0,8003.92,0
483372,,,18757,23,0,0,8309.48,0
483372,,,18758,24,0,0,8545.97,0
483372,,,18759,25,0,0,8893.34,0
483372,,,18728,26,0,0,9222.28,0
483372,,,18729,27,0,0,9537.85,0
483372,,,18724,28,0,0,9937.55,0
483372,,,18725,29,0,0,10162.47,0
483372,,,18458,30,0,0,10565.74,0
483372,,,18459,31,0,0,10862.96,0
483372,,,18460,32,0,0,11217.08,0
483372,,,18461,33,0,0,11613.93,0
483372,,,18705,34,0,0,11960.76,0
483372,16:23:00,16:23:00,18479,35,0,0,13201.78,1
483373,17:01:00,17:01:00,12549,1,0,0,0,1
483373,,,16262,2,0,0,943.47,0
483373,,,18935,3,0,0,1889.52,0
483373,,,18936,4,0,0,2174.38,0
483373,,,18937,5,0,0,2489.6,0
483373,,,18938,6,0,0,2765.02,0
483373,,,18654,7,0,0,3020.83,0
483373,,,18655,8,0,0,3342.2,0
483373,,,18656,9,0,0,3626.06,0
483373,,,18796,10,0,0,4187.2,0
483373,,,18797,11,0,0,4432.97,0
483373,,,18798,12,0,0,4719.13,0
483373,,,18799,13,0,0,5119.9,0
483373,,,18800,14,0,0,5518.69,0
483373,,,18801,15,0,0,5706.08,0
483373,17:10:00,17:10:00,18777,16,0,0,6030.71,1
483373,,,18714,17,0,0,6397.3,0
483373,,,18715,18,0,0,6660.83,0
483373,,,18769,19,0,0,7011.19,0
483373,,,18770,20,0,0,7272.91,0
483373,,,18765,21,0,0,7740.24,0
483373,,,18766,22,0,0,8003.92,0
483373,,,18757,23,0,0,8309.48,0
483373,,,18758,24,0,0,8545.97,0
483373,,,18759,25,0,0,8893.34,0
483373,,,18728,26,0,0,9222.28,0
483373,,,18729,27,0,0,9537.85,0
483373,,,18724,28,0,0,9937.55,0
483373,,,18725,29,0,0,10162.47,0
483373,,,18458,30,0,0,10565.74,0
483373,,,18459,31,0,0,10862.96,0
483373,,,18460,32,0,0,11217.08,0
483373,,,18461,33,0,0,11613.93,0
483373,,,18705,34,0,0,11960.76,0
483373,17:23:00,17:23:00,18479,35,0,0,13201.78,1
483374,18:01:00,18:01:00,12549,1,0,0,0,1
483374,,,16262,2,0,0,943.47,0
483374,,,18935,3,0,0,1889.52,0
483374,,,18936,4,0,0,2174.38,0
483374,,,18937,5,0,0,2489.6,0
483374,,,18938,6,0,0,2765.02,0
483374,,,18654,7,0,0,3020.83,0
483374,,,18655,8,0,0,3342.2,0
483374,,,18656,9,0,0,3626.06,0
483374,,,18796,10,0,0,4187.2,0
483374,,,18797,11,0,0,4432.97,0
483374,,,18798,12,0,0,4719.13,0
483374,,,18799,13,0,0,5119.9,0
483374,,,18800,14,0,0,5518.69,0
483374,,,18801,15,0,0,5706.08,0
483374,18:10:00,18:10:00,18777,16,0,0,6030.71,1
483374,,,18714,17,0,0,6397.3,0
483374,,,18715,18,0,0,6660.83,0
483374,,,18769,19,0,0,7011.19,0
483374,,,18770,20,0,0,7272.91,0
483374,,,18765,21,0,0,7740.24,0
483374,,,18766,22,0,0,8003.92,0
483374,,,18757,23,0,0,8309.48,0
483374,,,18758,24,0,0,8545.97,0
483374,,,18759,25,0,0,8893.34,0
483374,,,18728,26,0,0,9222.28,0
483374,,,18729,27,0,0,9537.85,0
483374,,,18724,28,0,0,9937.55,0
483374,,,18725,29,0,0,10162.47,0
483374,,,18458,30,0,0,10565.74,0
483374,,,18459,31,0,0,10862.96,0
483374,,,18460,32,0,0,11217.08,0
483374,,,18461,33,0,0,11613.93,0
483374,,,18705,34,0,0,11960.76,0
483374,18:23:00,18:23:00,18479,35,0,0,13201.78,1
483375,19:01:00,19:01:00,12549,1,0,0,0,1
483375,,,16262,2,0,0,943.47,0
483375,,,18935,3,0,0,1889.52,0
483375,,,18936,4,0,0,2174.38,0
483375,,,18937,5,0,0,2489.6,0
483375,,,18938,6,0,0,2765.02,0
483375,,,18654,7,0,0,3020.83,0
483375,,,18655,8,0,0,3342.2,0
483375,,,18656,9,0,0,3626.06,0
483375,,,18796,10,0,0,4187.2,0
483375,,,18797,11,0,0,4432.97,0
483375,,,18798,12,0,0,4719.13,0
483375,,,18799,13,0,0,5119.9,0
483375,,,18800,14,0,0,5518.69,0
483375,,,18801,15,0,0,5706.08,0
483375,19:10:00,19:10:00,18777,16,0,0,6030.71,1
483375,,,18714,17,0,0,6397.3,0
483375,,,18715,18,0,0,6660.83,0
483375,,,18769,19,0,0,7011.19,0
483375,,,18770,20,0,0,7272.91,0
483375,,,18765,21,0,0,7740.24,0
483375,,,18766,22,0,0,8003.92,0
483375,,,18757,23,0,0,8309.48,0
483375,,,18758,24,0,0,8545.97,0
483375,,,18759,25,0,0,8893.34,0
483375,,,18728,26,0,0,9222.28,0
483375,,,18729,27,0,0,9537.85,0
483375,,,18724,28,0,0,9937.55,0
483375,,,18725,29,0,0,10162.47,0
483375,,,18458,30,0,0,10565.74,0
483375,,,18459,31,0,0,10862.96,0
483375,,,18460,32,0,0,11217.08,0
483375,,,18461,33,0,0,11613.93,0
483375,,,18705,34,0,0,11960.76,0
483375,19:23:00,19:23:00,18479,35,0,0,13201.78,1
483376,06:48:00,06:48:00,18479,1,0,0,0,1
483376,,,18481,2,0,0,940.54,0
483376,,,18482,3,0,0,1411.73,0
483376,,,18483,4,0,0,1677.34,0
483376,,,18484,5,0,0,2080.02,0
483376,,,18485,6,0,0,2408.48,0
483376,,,18722,7,0,0,2791.69,0
483376,,,18723,8,0,0,3077.35,0
483376,,,18726,9,0,0,3309.96,0
483376,,,18727,10,0,0,3657.37,0
483376,,,18760,11,0,0,4059.69,0
483376,,,18761,12,0,0,4366.92,0
483376,,,18762,13,0,0,4663.6,0
483376,,,18763,14,0,0,5017.23,0
483376,,,18764,15,0,0,5269.31,0
483376,,,18767,16,0,0,5714.1,0
483376,,,18768,17,0,0,5986.59,0
483376,,,18712,18,0,0,6330.9,0
483376,,,18713,19,0,0,6612.9,0
483376,06:58:00,06:58:00,18773,20,0,0,6917.16,1
483376,,,18790,21,0,0,7300.61,0
483376,,,18791,22,0,0,7480.34,0
483376,,,18792,23,0,0,7872.93,0
483376,,,18793,24,0,0,8206.29,0
483376,,,18794,25,0,0,8679.45,0
483376,,,18795,26,0,0,8948.52,0
483376,,,18663,27,0,0,9368.25,0
483376,,,18664,28,0,0,9564.94,0
483376,,,18665,29,0,0,9906.98,0
483376,,,18931,30,0,0,10295.02,0
483376,,,18932,31,0,0,10474.67,0
483376,,,18933,32,0,0,10785.89,0
483376,,,18934,33,0,0,11106.49,0
483376,,,16274,34,0,0,11305.55,0
483376,,,16275,35,0,0,11864.42,0
483376,07:14:00,07:14:00,12549,36,0,0,12917.02,1
483377,06:32:00,06:32:00,18479,1,0,0,0,1
483377,,,18481,2,0,0,940.54,0
483377,,,18482,3,0,0,1411.73,0
483377,,,18483,4,0,0,1677.34,0
483377,,,18484,5,0,0,2080.02,0
483377,,,18485,6,0,0,2408.48,0
483377,,,18722,7,0,0,2791.69,0
483377,,,18723,8,0,0,3077.35,0
483377,,,18726,9,0,0,3309.96,0
483377,,,18727,10,0,0,3657.37,0
483377,,,18760,11,0,0,4059.69,0
483377,,,18761,12,0,0,4366.92,0
483377,,,18762,13,0,0,4663.6,0
483377,,,18763,14,0,0,5017.23,0
483377,,,18764,15,0,0,5269.31,0
483377,,,18767,16,0,0,5714.1,0
483377,,,18768,17,0,0,5986.59,0
483377,,,18712,18,0,0,6330.9,0
483377,,,18713,19,0,0,6612.9,0
483377,06:42:00,06:42:00,18773,20,0,0,6917.16,1
483377,,,18790,21,0,0,7300.61,0
483377,,,18791,22,0,0,7480.34,0
483377,,,18792,23,0,0,7872.93,0
483377,,,18793,24,0,0,8206.29,0
483377,,,18794,25,0,0,8679.45,0
483377,,,18795,26,0,0,8948.52,0
483377,,,18663,27,0,0,9368.25,0
483377,,,18664,28,0,0,9564.94,0
483377,,,18665,29,0,0,9906.98,0
483377,,,18931,30,0,0,10295.02,0
483377,,,18932,31,0,0,10474.67,0
483377,,,18933,32,0,0,10785.89,0
483377,,,18934,33,0,0,11106.49,0
483377,,,16274,34,0,0,11305.55,0
483377,,,16275,35,0,0,11864.42,0
483377,06:58:00,06:58:00,12549,36,0,0,12917.02,1
483378,07:07:00,07:07:00,18479,1,0,0,0,1
483378,,,18481,2,0,0,940.54,0
483378,,,18482,3,0,0,1411.73,0
483378,,,18483,4,0,0,1677.34,0
483378,,,18484,5,0,0,2080.02,0
483378,,,18485,6,0,0,2408.48,0
483378,,,18722,7,0,0,2791.69,0
483378,,,18723,8,0,0,3077.35,0
483378,,,18726,9,0,0,3309.96,0
483378,,,18727,10,0,0,3657.37,0
483378,,,18760,11,0,0,4059.69,0
483378,,,18761,12,0,0,4366.92,0
483378,,,18762,13,0,0,4663.6,0
483378,,,18763,14,0,0,5017.23,0
483378,,,18764,15,0,0,5269.31,0
483378,,,18767,16,0,0,5714.1,0
483378,,,18768,17,0,0,5986.59,0
483378,,,18712,18,0,0,6330.9,0
483378,,,18713,19,0,0,6612.9,0
483378,07:18:00,07:18:00,18773,20,0,0,6917.16,1
483378,,,18790,21,0,0,7300.61,0
483378,,,18791,22,0,0,7480.34,0
483378,,,18792,23,0,0,7872.93,0
483378,,,18793,24,0,0,8206.29,0
483378,,,18794,25,0,0,8679.45,0
483378,,,18795,26,0,0,8948.52,0
483378,,,18663,27,0,0,9368.25,0
483378,,,18664,28,0,0,9564.94,0
483378,,,18665,29,0,0,9906.98,0
483378,,,18931,30,0,0,10295.02,0
483378,,,18932,31,0,0,10474.67,0
483378,,,18933,32,0,0,10785.89,0
483378,,,18934,33,0,0,11106.49,0
483378,,,16274,34,0,0,11305.55,0
483378,,,16275,35,0,0,11864.42,0
483378,07:35:00,07:35:00,12549,36,0,0,12917.02,1
483379,07:22:00,07:22:00,18479,1,0,0,0,1
483379,,,18481,2,0,0,940.54,0
483379,,,18482,3,0,0,1411.73,0
483379,,,18483,4,0,0,1677.34,0
483379,,,18484,5,0,0,2080.02,0
483379,,,18485,6,0,0,2408.48,0
483379,,,18722,7,0,0,2791.69,0
483379,,,18723,8,0,0,3077.35,0
483379,,,18726,9,0,0,3309.96,0
483379,,,18727,10,0,0,3657.37,0
483379,,,18760,11,0,0,4059.69,0
483379,,,18761,12,0,0,4366.92,0
483379,,,18762,13,0,0,4663.6,0
483379,,,18763,14,0,0,5017.23,0
483379,,,18764,15,0,0,5269.31,0
483379,,,18767,16,0,0,5714.1,0
483379,,,18768,17,0,0,5986.59,0
483379,,,18712,18,0,0,6330.9,0
483379,,,18713,19,0,0,6612.9,0
483379,07:33:00,07:33:00,18773,20,0,0,6917.16,1
483379,,,18790,21,0,0,7300.61,0
483379,,,18791,22,0,0,7480.34,0
483379,,,18792,23,0,0,7872.93,0
483379,,,18793,24,0,0,8206.29,0
483379,,,18794,25,0,0,8679.45,0
483379,,,18795,26,0,0,8948.52,0
483379,,,18663,27,0,0,9368.25,0
483379,,,18664,28,0,0,9564.94,0
483379,,,18665,29,0,0,9906.98,0
483379,,,18931,30,0,0,10295.02,0
483379,,,18932,31,0,0,10474.67,0
483379,,,18933,32,0,0,10785.89,0
483379,,,18934,33,0,0,11106.49,0
483379,,,16274,34,0,0,11305.55,0
483379,,,16275,35,0,0,11864.42,0
483379,07:50:00,07:50:00,12549,36,0,0,12917.02,1
483380,07:36:00,07:36:00,18479,1,0,0,0,1
483380,,,18481,2,0,0,940.54,0
483380,,,18482,3,0,0,1411.73,0
483380,,,18483,4,0,0,1677.34,0
483380,,,18484,5,0,0,2080.02,0
483380,,,18485,6,0,0,2408.48,0
483380,,,18722,7,0,0,2791.69,0
483380,,,18723,8,0,0,3077.35,0
483380,,,18726,9,0,0,3309.96,0
483380,,,18727,10,0,0,3657.37,0
483380,,,18760,11,0,0,4059.69,0
483380,,,18761,12,0,0,4366.92,0
483380,,,18762,13,0,0,4663.6,0
483380,,,18763,14,0,0,5017.23,0
483380,,,18764,15,0,0,5269.31,0
483380,,,18767,16,0,0,5714.1,0
483380,,,18768,17,0,0,5986.59,0
483380,,,18712,18,0,0,6330.9,0
483380,,,18713,19,0,0,6612.9,0
483380,07:48:00,07:48:00,18773,20,0,0,6917.16,1
483380,,,18790,21,0,0,7300.61,0
483380,,,18791,22,0,0,7480.34,0
483380,,,18792,23,0,0,7872.93,0
483380,,,18793,24,0,0,8206.29,0
483380,,,18794,25,0,0,8679.45,0
483380,,,18795,26,0,0,8948.52,0
483380,,,18663,27,0,0,9368.25,0
483380,,,18664,28,0,0,9564.94,0
483380,,,18665,29,0,0,9906.98,0
483380,,,18931,30,0,0,10295.02,0
483380,,,18932,31,0,0,10474.67,0
483380,,,18933,32,0,0,10785.89,0
483380,,,18934,33,0,0,11106.49,0
483380,,,16274,34,0,0,11305.55,0
483380,,,16275,35,0,0,11864.42,0
483380,08:06:00,08:06:00,12549,36,0,0,12917.02,1
483381,07:50:00,07:50:00,18479,1,0,0,0,1
483381,,,18481,2,0,0,940.54,0
483381,,,18482,3,0,0,1411.73,0
483381,,,18483,4,0,0,1677.34,0
483381,,,18484,5,0,0,2080.02,0
483381,,,18485,6,0,0,2408.48,0
483381,,,18722,7,0,0,2791.69,0
483381,,,18723,8,0,0,3077.35,0
483381,,,18726,9,0,0,3309.96,0
483381,,,18727,10,0,0,3657.37,0
483381,,,18760,11,0,0,4059.69,0
483381,,,18761,12,0,0,4366.92,0
483381,,,18762,13,0,0,4663.6,0
483381,,,18763,14,0,0,5017.23,0
483381,,,18764,15,0,0,5269.31,0
483381,,,18767,16,0,0,5714.1,0
483381,,,18768,17,0,0,5986.59,0
483381,,,18712,18,0,0,6330.9,0
483381,,,18713,19,0,0,6612.9,0
483381,08:03:00,08:03:00,18773,20,0,0,6917.16,1
483381,,,18790,21,0,0,7300.61,0
483381,,,18791,22,0,0,7480.34,0
483381,,,18792,23,0,0,7872.93,0
483381,,,18793,24,0,0,8206.29,0
483381,,,18794,25,0,0,8679.45,0
483381,,,18795,26,0,0,8948.52,0
483381,,,18663,27,0,0,9368.25,0
483381,,,18664,28,0,0,9564.94,0
483381,,,18665,29,0,0,9906.98,0
483381,,,18931,30,0,0,10295.02,0
483381,,,18932,31,0,0,10474.67,0
483381,,,18933,32,0,0,10785.89,0
483381,,,18934,33,0,0,11106.49,0
483381,,,16274,34,0,0,11305.55,0
483381,,,16275,35,0,0,11864.42,0
483381,08:20:00,08:20:00,12549,36,0,0,12917.02,1
483382,08:17:00,08:17:00,18479,1,0,0,0,1
483382,,,18481,2,0,0,940.54,0
483382,,,18482,3,0,0,1411.73,0
483382,,,18483,4,0,0,1677.34,0
483382,,,18484,5,0,0,2080.02,0
483382,,,18485,6,0,0,2408.48,0
483382,,,18722,7,0,0,2791.69,0
483382,,,18723,8,0,0,3077.35,0
483382,,,18726,9,0,0,3309.96,0
483382,,,18727,10,0,0,3657.37,0
483382,,,18760,11,0,0,4059.69,0
483382,,,18761,12,0,0,4366.92,0
483382,,,18762,13,0,0,4663.6,0
483382,,,18763,14,0,0,5017.23,0
483382,,,18764,15,0,0,5269.31,0
483382,,,18767,16,0,0,5714.1,0
483382,,,18768,17,0,0,5986.59,0
483382,,,18712,18,0,0,6330.9,0
483382,,,18713,19,0,0,6612.9,0
483382,08:30:00,08:30:00,18773,20,0,0,6917.16,1
483382,,,18790,21,0,0,7300.61,0
483382,,,18791,22,0,0,7480.34,0
483382,,,18792,23,0,0,7872.93,0
483382,,,18793,24,0,0,8206.29,0
483382,,,18794,25,0,0,8679.45,0
483382,,,18795,26,0,0,8948.52,0
483382,,,18663,27,0,0,9368.25,0
483382,,,18664,28,0,0,9564.94,0
483382,,,18665,29,0,0,9906.98,0
483382,,,18931,30,0,0,10295.02,0
483382,,,18932,31,0,0,10474.67,0
483382,,,18933,32,0,0,10785.89,0
483382,,,18934,33,0,0,11106.49,0
483382,,,16274,34,0,0,11305.55,0
483382,,,16275,35,0,0,11864.42,0
483382,08:47:00,08:47:00,12549,36,0,0,12917.02,1
483383,08:53:00,08:53:00,18479,1,0,0,0,1
483383,,,18481,2,0,0,940.54,0
483383,,,18482,3,0,0,1411.73,0
483383,,,18483,4,0,0,1677.34,0
483383,,,18484,5,0,0,2080.02,0
483383,,,18485,6,0,0,2408.48,0
483383,,,18722,7,0,0,2791.69,0
483383,,,18723,8,0,0,3077.35,0
483383,,,18726,9,0,0,3309.96,0
483383,,,18727,10,0,0,3657.37,0
483383,,,18760,11,0,0,4059.69,0
483383,,,18761,12,0,0,4366.92,0
483383,,,18762,13,0,0,4663.6,0
483383,,,18763,14,0,0,5017.23,0
483383,,,18764,15,0,0,5269.31,0
483383,,,18767,16,0,0,5714.1,0
483383,,,18768,17,0,0,5986.59,0
483383,,,18712,18,0,0,6330.9,0
483383,,,18713,19,0,0,6612.9,0
483383,09:04:00,09:04:00,18773,20,0,0,6917.16,1
483383,,,18790,21,0,0,7300.61,0
483383,,,18791,22,0,0,7480.34,0
483383,,,18792,23,0,0,7872.93,0
483383,,,18793,24,0,0,8206.29,0
483383,,,18794,25,0,0,8679.45,0
483383,,,18795,26,0,0,8948.52,0
483383,,,18663,27,0,0,9368.25,0
483383,,,18664,28,0,0,9564.94,0
483383,,,18665,29,0,0,9906.98,0
483383,,,18931,30,0,0,10295.02,0
483383,,,18932,31,0,0,10474.67,0
483383,,,18933,32,0,0,10785.89,0
483383,,,18934,33,0,0,11106.49,0
483383,,,16274,34,0,0,11305.55,0
483383,,,16275,35,0,0,11864.42,0
483383,09:20:00,09:20:00,12549,36,0,0,12917.02,1
483384,09:53:00,09:53:00,18479,1,0,0,0,1
483384,,,18481,2,0,0,940.54,0
483384,,,18482,3,0,0,1411.73,0
483384,,,18483,4,0,0,1677.34,0
483384,,,18484,5,0,0,2080.02,0
483384,,,18485,6,0,0,2408.48,0
483384,,,18722,7,0,0,2791.69,0
483384,,,18723,8,0,0,3077.35,0
483384,,,18726,9,0,0,3309.96,0
483384,,,18727,10,0,0,3657.37,0
483384,,,18760,11,0,0,4059.69,0
483384,,,18761,12,0,0,4366.92,0
483384,,,18762,13,0,0,4663.6,0
483384,,,18763,14,0,0,5017.23,0
483384,,,18764,15,0,0,5269.31,0
483384,,,18767,16,0,0,5714.1,0
483384,,,18768,17,0,0,5986.59,0
483384,,,18712,18,0,0,6330.9,0
483384,,,18713,19,0,0,6612.9,0
483384,10:03:00,10:03:00,18773,20,0,0,6917.16,1
483384,,,18790,21,0,0,7300.61,0
483384,,,18791,22,0,0,7480.34,0
483384,,,18792,23,0,0,7872.93,0
483384,,,18793,24,0,0,8206.29,0
483384,,,18794,25,0,0,8679.45,0
483384,,,18795,26,0,0,8948.52,0
483384,,,18663,27,0,0,9368.25,0
483384,,,18664,28,0,0,9564.94,0
483384,,,18665,29,0,0,9906.98,0
483384,,,18931,30,0,0,10295.02,0
483384,,,18932,31,0,0,10474.67,0
483384,,,18933,32,0,0,10785.89,0
483384,,,18934,33,0,0,11106.49,0
483384,,,16274,34,0,0,11305.55,0
483384,,,16275,35,0,0,11864.42,0
483384,10:17:00,10:17:00,12549,36,0,0,12917.02,1
483385,10:53:00,10:53:00,18479,1,0,0,0,1
483385,,,18481,2,0,0,940.54,0
483385,,,18482,3,0,0,1411.73,0
483385,,,18483,4,0,0,1677.34,0
483385,,,18484,5,0,0,2080.02,0
483385,,,18485,6,0,0,2408.48,0
483385,,,18722,7,0,0,2791.69,0
483385,,,18723,8,0,0,3077.35,0
483385,,,18726,9,0,0,3309.96,0
483385,,,18727,10,0,0,3657.37,0
483385,,,18760,11,0,0,4059.69,0
483385,,,18761,12,0,0,4366.92,0
483385,,,18762,13,0,0,4663.6,0
483385,,,18763,14,0,0,5017.23,0
483385,,,18764,15,0,0,5269.31,0
483385,,,18767,16,0,0,5714.1,0
483385,,,18768,17,0,0,5986.59,0
483385,,,18712,18,0,0,6330.9,0
483385,,,18713,19,0,0,6612.9,0
483385,11:03:00,11:03:00,18773,20,0,0,6917.16,1
483385,,,18790,21,0,0,7300.61,0
483385,,,18791,22,0,0,7480.34,0
483385,,,18792,23,0,0,7872.93,0
483385,,,18793,24,0,0,8206.29,0
483385,,,18794,25,0,0,8679.45,0
483385,,,18795,26,0,0,8948.52,0
483385,,,18663,27,0,0,9368.25,0
483385,,,18664,28,0,0,9564.94,0
483385,,,18665,29,0,0,9906.98,0
483385,,,18931,30,0,0,10295.02,0
483385,,,18932,31,0,0,10474.67,0
483385,,,18933,32,0,0,10785.89,0
483385,,,18934,33,0,0,11106.49,0
483385,,,16274,34,0,0,11305.55,0
483385,,,16275,35,0,0,11864.42,0
483385,11:17:00,11:17:00,12549,36,0,0,12917.02,1
483386,11:53:00,11:53:00,18479,1,0,0,0,1
483386,,,18481,2,0,0,940.54,0
483386,,,18482,3,0,0,1411.73,0
483386,,,18483,4,0,0,1677.34,0
483386,,,18484,5,0,0,2080.02,0
483386,,,18485,6,0,0,2408.48,0
483386,,,18722,7,0,0,2791.69,0
483386,,,18723,8,0,0,3077.35,0
483386,,,18726,9,0,0,3309.96,0
483386,,,18727,10,0,0,3657.37,0
483386,,,18760,11,0,0,4059.69,0
483386,,,18761,12,0,0,4366.92,0
483386,,,18762,13,0,0,4663.6,0
483386,,,18763,14,0,0,5017.23,0
483386,,,18764,15,0,0,5269.31,0
483386,,,18767,16,0,0,5714.1,0
483386,,,18768,17,0,0,5986.59,0
483386,,,18712,18,0,0,6330.9,0
483386,,,18713,19,0,0,6612.9,0
483386,12:03:00,12:03:00,18773,20,0,0,6917.16,1
483386,,,18790,21,0,0,7300.61,0
483386,,,18791,22,0,0,7480.34,0
483386,,,18792,23,0,0,7872.93,0
483386,,,18793,24,0,0,8206.29,0
483386,,,18794,25,0,0,8679.45,0
483386,,,18795,26,0,0,8948.52,0
483386,,,18663,27,0,0,9368.25,0
483386,,,18664,28,0,0,9564.94,0
483386,,,18665,29,0,0,9906.98,0
483386,,,18931,30,0,0,10295.02,0
483386,,,18932,31,0,0,10474.67,0
483386,,,18933,32,0,0,10785.89,0
483386,,,18934,33,0,0,11106.49,0
483386,,,16274,34,0,0,11305.55,0
483386,,,16275,35,0,0,11864.42,0
483386,12:17:00,12:17:00,12549,36,0,0,12917.02,1
483387,12:53:00,12:53:00,18479,1,0,0,0,1
483387,,,18481,2,0,0,940.54,0
483387,,,18482,3,0,0,1411.73,0
483387,,,18483,4,0,0,1677.34,0
483387,,,18484,5,0,0,2080.02,0
483387,,,18485,6,0,0,2408.48,0
483387,,,18722,7,0,0,2791.69,0
483387,,,18723,8,0,0,3077.35,0
483387,,,18726,9,0,0,3309.96,0
483387,,,18727,10,0,0,3657.37,0
483387,,,18760,11,0,0,4059.69,0
483387,,,18761,12,0,0,4366.92,0
483387,,,18762,13,0,0,4663.6,0
483387,,,18763,14,0,0,5017.23,0
483387,,,18764,15,0,0,5269.31,0
483387,,,18767,16,0,0,5714.1,0
483387,,,18768,17,0,0,5986.59,0
483387,,,18712,18,0,0,6330.9,0
483387,,,18713,19,0,0,6612.9,0
483387,13:03:00,13:03:00,18773,20,0,0,6917.16,1
483387,,,18790,21,0,0,7300.61,0
483387,,,18791,22,0,0,7480.34,0
483387,,,18792,23,0,0,7872.93,0
483387,,,18793,24,0,0,8206.29,0
483387,,,18794,25,0,0,8679.45,0
483387,,,18795,26,0,0,8948.52,0
483387,,,18663,27,0,0,9368.25,0
483387,,,18664,28,0,0,9564.94,0
483387,,,18665,29,0,0,9906.98,0
483387,,,18931,30,0,0,10295.02,0
483387,,,18932,31,0,0,10474.67,0
483387,,,18933,32,0,0,10785.89,0
483387,,,18934,33,0,0,11106.49,0
483387,,,16274,34,0,0,11305.55,0
483387,,,16275,35,0,0,11864.42,0
483387,13:17:00,13:17:00,12549,36,0,0,12917.02,1
483388,14:00:00,14:00:00,18479,1,0,0,0,1
483388,,,18481,2,0,0,940.54,0
483388,,,18482,3,0,0,1411.73,0
483388,,,18483,4,0,0,1677.34,0
483388,,,18484,5,0,0,2080.02,0
483388,,,18485,6,0,0,2408.48,0
483388,,,18722,7,0,0,2791.69,0
483388,,,18723,8,0,0,3077.35,0
483388,,,18726,9,0,0,3309.96,0
483388,,,18727,10,0,0,3657.37,0
483388,,,18760,11,0,0,4059.69,0
483388,,,18761,12,0,0,4366.92,0
483388,,,18762,13,0,0,4663.6,0
483388,,,18763,14,0,0,5017.23,0
483388,,,18764,15,0,0,5269.31,0
483388,,,18767,16,0,0,5714.1,0
483388,,,18768,17,0,0,5986.59,0
483388,,,18712,18,0,0,6330.9,0
483388,,,18713,19,0,0,6612.9,0
483388,14:10:00,14:10:00,18773,20,0,0,6917.16,1
483388,,,18790,21,0,0,7300.61,0
483388,,,18791,22,0,0,7480.34,0
483388,,,18792,23,0,0,7872.93,0
483388,,,18793,24,0,0,8206.29,0
483388,,,18794,25,0,0,8679.45,0
483388,,,18795,26,0,0,8948.52,0
483388,,,18663,27,0,0,9368.25,0
483388,,,18664,28,0,0,9564.94,0
483388,,,18665,29,0,0,9906.98,0
483388,,,18931,30,0,0,10295.02,0
483388,,,18932,31,0,0,10474.67,0
483388,,,18933,32,0,0,10785.89,0
483388,,,18934,33,0,0,11106.49,0
483388,,,16274,34,0,0,11305.55,0
483388,,,16275,35,0,0,11864.42,0
483388,14:24:00,14:24:00,12549,36,0,0,12917.02,1
483389,15:39:00,15:39:00,18479,1,0,0,0,1
483389,,,18481,2,0,0,940.54,0
483389,,,18482,3,0,0,1411.73,0
483389,,,18483,4,0,0,1677.34,0
483389,,,18484,5,0,0,2080.02,0
483389,,,18485,6,0,0,2408.48,0
483389,,,18722,7,0,0,2791.69,0
483389,,,18723,8,0,0,3077.35,0
483389,,,18726,9,0,0,3309.96,0
483389,,,18727,10,0,0,3657.37,0
483389,,,18760,11,0,0,4059.69,0
483389,,,18761,12,0,0,4366.92,0
483389,,,18762,13,0,0,4663.6,0
483389,,,18763,14,0,0,5017.23,0
483389,,,18764,15,0,0,5269.31,0
483389,,,18767,16,0,0,5714.1,0
483389,,,18768,17,0,0,5986.59,0
483389,,,18712,18,0,0,6330.9,0
483389,,,18713,19,0,0,6612.9,0
483389,15:50:00,15:50:00,18773,20,0,0,6917.16,1
483389,,,18790,21,0,0,7300.61,0
483389,,,18791,22,0,0,7480.34,0
483389,,,18792,23,0,0,7872.93,0
483389,,,18793,24,0,0,8206.29,0
483389,,,18794,25,0,0,8679.45,0
483389,,,18795,26,0,0,8948.52,0
483389,,,18663,27,0,0,9368.25,0
483389,,,18664,28,0,0,9564.94,0
483389,,,18665,29,0,0,9906.98,0
483389,,,18931,30,0,0,10295.02,0
483389,,,18932,31,0,0,10474.67,0
483389,,,18933,32,0,0,10785.89,0
483389,,,18934,33,0,0,11106.49,0
483389,,,16274,34,0,0,11305.55,0
483389,,,16275,35,0,0,11864.42,0
483389,16:05:00,16:05:00,12549,36,0,0,12917.02,1
483390,16:03:00,16:03:00,18479,1,0,0,0,1
483390,,,18481,2,0,0,940.54,0
483390,,,18482,3,0,0,1411.73,0
483390,,,18483,4,0,0,1677.34,0
483390,,,18484,5,0,0,2080.02,0
483390,,,18485,6,0,0,2408.48,0
483390,,,18722,7,0,0,2791.69,0
483390,,,18723,8,0,0,3077.35,0
483390,,,18726,9,0,0,3309.96,0
483390,,,18727,10,0,0,3657.37,0
483390,,,18760,11,0,0,4059.69,0
483390,,,18761,12,0,0,4366.92,0
483390,,,18762,13,0,0,4663.6,0
483390,,,18763,14,0,0,5017.23,0
483390,,,18764,15,0,0,5269.31,0
483390,,,18767,16,0,0,5714.1,0
483390,,,18768,17,0,0,5986.59,0
483390,,,18712,18,0,0,6330.9,0
483390,,,18713,19,0,0,6612.9,0
483390,16:15:00,16:15:00,18773,20,0,0,6917.16,1
483390,,,18790,21,0,0,7300.61,0
483390,,,18791,22,0,0,7480.34,0
483390,,,18792,23,0,0,7872.93,0
483390,,,18793,24,0,0,8206.29,0
483390,,,18794,25,0,0,8679.45,0
483390,,,18795,26,0,0,8948.52,0
483390,,,18663,27,0,0,9368.25,0
483390,,,18664,28,0,0,9564.94,0
483390,,,18665,29,0,0,9906.98,0
483390,,,18931,30,0,0,10295.02,0
483390,,,18932,31,0,0,10474.67,0
483390,,,18933,32,0,0,10785.89,0
483390,,,18934,33,0,0,11106.49,0
483390,,,16274,34,0,0,11305.55,0
483390,,,16275,35,0,0,11864.42,0
483390,16:29:00,16:29:00,12549,36,0,0,12917.02,1
483391,16:33:00,16:33:00,18479,1,0,0,0,1
483391,,,18481,2,0,0,940.54,0
483391,,,18482,3,0,0,1411.73,0
483391,,,18483,4,0,0,1677.34,0
483391,,,18484,5,0,0,2080.02,0
483391,,,18485,6,0,0,2408.48,0
483391,,,18722,7,0,0,2791.69,0
483391,,,18723,8,0,0,3077.35,0
483391,,,18726,9,0,0,3309.96,0
483391,,,18727,10,0,0,3657.37,0
483391,,,18760,11,0,0,4059.69,0
483391,,,18761,12,0,0,4366.92,0
483391,,,18762,13,0,0,4663.6,0
483391,,,18763,14,0,0,5017.23,0
483391,,,18764,15,0,0,5269.31,0
483391,,,18767,16,0,0,5714.1,0
483391,,,18768,17,0,0,5986.59,0
483391,,,18712,18,0,0,6330.9,0
483391,,,18713,19,0,0,6612.9,0
483391,16:45:00,16:45:00,18773,20,0,0,6917.16,1
483391,,,18790,21,0,0,7300.61,0
483391,,,18791,22,0,0,7480.34,0
483391,,,18792,23,0,0,7872.93,0
483391,,,18793,24,0,0,8206.29,0
483391,,,18794,25,0,0,8679.45,0
483391,,,18795,26,0,0,8948.52,0
483391,,,18663,27,0,0,9368.25,0
483391,,,18664,28,0,0,9564.94,0
483391,,,18665,29,0,0,9906.98,0
483391,,,18931,30,0,0,10295.02,0
483391,,,18932,31,0,0,10474.67,0
483391,,,18933,32,0,0,10785.89,0
483391,,,18934,33,0,0,11106.49,0
483391,,,16274,34,0,0,11305.55,0
483391,,,16275,35,0,0,11864.42,0
483391,16:59:00,16:59:00,12549,36,0,0,12917.02,1
483392,17:03:00,17:03:00,18479,1,0,0,0,1
483392,,,18481,2,0,0,940.54,0
483392,,,18482,3,0,0,1411.73,0
483392,,,18483,4,0,0,1677.34,0
483392,,,18484,5,0,0,2080.02,0
483392,,,18485,6,0,0,2408.48,0
483392,,,18722,7,0,0,2791.69,0
483392,,,18723,8,0,0,3077.35,0
483392,,,18726,9,0,0,3309.96,0
483392,,,18727,10,0,0,3657.37,0
483392,,,18760,11,0,0,4059.69,0
483392,,,18761,12,0,0,4366.92,0
483392,,,18762,13,0,0,4663.6,0
483392,,,18763,14,0,0,5017.23,0
483392,,,18764,15,0,0,5269.31,0
483392,,,18767,16,0,0,5714.1,0
483392,,,18768,17,0,0,5986.59,0
483392,,,18712,18,0,0,6330.9,0
483392,,,18713,19,0,0,6612.9,0
483392,17:15:00,17:15:00,18773,20,0,0,6917.16,1
483392,,,18790,21,0,0,7300.61,0
483392,,,18791,22,0,0,7480.34,0
483392,,,18792,23,0,0,7872.93,0
483392,,,18793,24,0,0,8206.29,0
483392,,,18794,25,0,0,8679.45,0
483392,,,18795,26,0,0,8948.52,0
483392,,,18663,27,0,0,9368.25,0
483392,,,18664,28,0,0,9564.94,0
483392,,,18665,29,0,0,9906.98,0
483392,,,18931,30,0,0,10295.02,0
483392,,,18932,31,0,0,10474.67,0
483392,,,18933,32,0,0,10785.89,0
483392,,,18934,33,0,0,11106.49,0
483392,,,16274,34,0,0,11305.55,0
483392,,,16275,35,0,0,11864.42,0
483392,17:29:00,17:29:00,12549,36,0,0,12917.02,1
483393,17:31:00,17:31:00,18479,1,0,0,0,1
483393,,,18481,2,0,0,940.54,0
483393,,,18482,3,0,0,1411.73,0
483393,,,18483,4,0,0,1677.34,0
483393,,,18484,5,0,0,2080.02,0
483393,,,18485,6,0,0,2408.48,0
483393,,,18722,7,0,0,2791.69,0
483393,,,18723,8,0,0,3077.35,0
483393,,,18726,9,0,0,3309.96,0
483393,,,18727,10,0,0,3657.37,0
483393,,,18760,11,0,0,4059.69,0
483393,,,18761,12,0,0,4366.92,0
483393,,,18762,13,0,0,4663.6,0
483393,,,18763,14,0,0,5017.23,0
483393,,,18764,15,0,0,5269.31,0
483393,,,18767,16,0,0,5714.1,0
483393,,,18768,17,0,0,5986.59,0
483393,,,18712,18,0,0,6330.9,0
483393,,,18713,19,0,0,6612.9,0
483393,17:43:00,17:43:00,18773,20,0,0,6917.16,1
483393,,,18790,21,0,0,7300.61,0
483393,,,18791,22,0,0,7480.34,0
483393,,,18792,23,0,0,7872.93,0
483393,,,18793,24,0,0,8206.29,0
483393,,,18794,25,0,0,8679.45,0
483393,,,18795,26,0,0,8948.52,0
483393,,,18663,27,0,0,9368.25,0
483393,,,18664,28,0,0,9564.94,0
483393,,,18665,29,0,0,9906.98,0
483393,,,18931,30,0,0,10295.02,0
483393,,,18932,31,0,0,10474.67,0
483393,,,18933,32,0,0,10785.89,0
483393,,,18934,33,0,0,11106.49,0
483393,,,16274,34,0,0,11305.55,0
483393,,,16275,35,0,0,11864.42,0
483393,17:55:00,17:55:00,12549,36,0,0,12917.02,1
483394,18:33:00,18:33:00,18479,1,0,0,0,1
483394,,,18481,2,0,0,940.54,0
483394,,,18482,3,0,0,1411.73,0
483394,,,18483,4,0,0,1677.34,0
483394,,,18484,5,0,0,2080.02,0
483394,,,18485,6,0,0,2408.48,0
483394,,,18722,7,0,0,2791.69,0
483394,,,18723,8,0,0,3077.35,0
483394,,,18726,9,0,0,3309.96,0
483394,,,18727,10,0,0,3657.37,0
483394,,,18760,11,0,0,4059.69,0
483394,,,18761,12,0,0,4366.92,0
483394,,,18762,13,0,0,4663.6,0
483394,,,18763,14,0,0,5017.23,0
483394,,,18764,15,0,0,5269.31,0
483394,,,18767,16,0,0,5714.1,0
483394,,,18768,17,0,0,5986.59,0
483394,,,18712,18,0,0,6330.9,0
483394,,,18713,19,0,0,6612.9,0
483394,18:43:00,18:43:00,18773,20,0,0,6917.16,1
483394,,,18790,21,0,0,7300.61,0
483394,,,18791,22,0,0,7480.34,0
483394,,,18792,23,0,0,7872.93,0
483394,,,18793,24,0,0,8206.29,0
483394,,,18794,25,0,0,8679.45,0
483394,,,18795,26,0,0,8948.52,0
483394,,,18663,27,0,0,9368.25,0
483394,,,18664,28,0,0,9564.94,0
483394,,,18665,29,0,0,9906.98,0
483394,,,18931,30,0,0,10295.02,0
483394,,,18932,31,0,0,10474.67,0
483394,,,18933,32,0,0,10785.89,0
483394,,,18934,33,0,0,11106.49,0
483394,,,16274,34,0,0,11305.55,0
483394,,,16275,35,0,0,11864.42,0
483394,18:55:00,18:55:00,12549,36,0,0,12917.02,1
483395,19:29:00,19:29:00,18479,1,0,0,0,1
483395,,,18481,2,0,0,940.54,0
483395,,,18482,3,0,0,1411.73,0
483395,,,18483,4,0,0,1677.34,0
483395,,,18484,5,0,0,2080.02,0
483395,,,18485,6,0,0,2408.48,0
483395,,,18722,7,0,0,2791.69,0
483395,,,18723,8,0,0,3077.35,0
483395,,,18726,9,0,0,3309.96,0
483395,,,18727,10,0,0,3657.37,0
483395,,,18760,11,0,0,4059.69,0
483395,,,18761,12,0,0,4366.92,0
483395,,,18762,13,0,0,4663.6,0
483395,,,18763,14,0,0,5017.23,0
483395,,,18764,15,0,0,5269.31,0
483395,,,18767,16,0,0,5714.1,0
483395,,,18768,17,0,0,5986.59,0
483395,,,18712,18,0,0,6330.9,0
483395,,,18713,19,0,0,6612.9,0
483395,19:39:00,19:39:00,18773,20,0,0,6917.16,1
483395,,,18790,21,0,0,7300.61,0
483395,,,18791,22,0,0,7480.34,0
483395,,,18792,23,0,0,7872.93,0
483395,,,18793,24,0,0,8206.29,0
483395,,,18794,25,0,0,8679.45,0
483395,,,18795,26,0,0,8948.52,0
483395,,,18663,27,0,0,9368.25,0
483395,,,18664,28,0,0,9564.94,0
483395,,,18665,29,0,0,9906.98,0
483395,,,18931,30,0,0,10295.02,0
483395,,,18932,31,0,0,10474.67,0
483395,,,18933,32,0,0,10785.89,0
483395,,,18934,33,0,0,11106.49,0
483395,,,16274,34,0,0,11305.55,0
483395,,,16275,35,0,0,11864.42,0
483395,19:51:00,19:51:00,12549,36,0,0,12917.02,1
483396,17:51:00,17:51:00,18479,1,0,0,0,1
483396,,,18481,2,0,0,940.54,0
483396,,,18482,3,0,0,1411.73,0
483396,,,18483,4,0,0,1677.34,0
483396,,,18484,5,0,0,2080.02,0
483396,,,18485,6,0,0,2408.48,0
483396,,,18722,7,0,0,2791.69,0
483396,,,18723,8,0,0,3077.35,0
483396,,,18726,9,0,0,3309.96,0
483396,,,18727,10,0,0,3657.37,0
483396,,,18760,11,0,0,4059.69,0
483396,,,18761,12,0,0,4366.92,0
483396,,,18762,13,0,0,4663.6,0
483396,,,18763,14,0,0,5017.23,0
483396,,,18764,15,0,0,5269.31,0
483396,,,18767,16,0,0,5714.1,0
483396,,,18768,17,0,0,5986.59,0
483396,,,18712,18,0,0,6330.9,0
483396,,,18713,19,0,0,6612.9,0
483396,18:03:00,18:03:00,18773,20,0,0,6917.16,1
483396,,,18790,21,0,0,7300.61,0
483396,,,18791,22,0,0,7480.34,0
483396,,,18792,23,0,0,7872.93,0
483396,,,18793,24,0,0,8206.29,0
483396,,,18794,25,0,0,8679.45,0
483396,,,18795,26,0,0,8948.52,0
483396,,,18663,27,0,0,9368.25,0
483396,,,18664,28,0,0,9564.94,0
483396,,,18665,29,0,0,9906.98,0
483396,,,18931,30,0,0,10295.02,0
483396,,,18932,31,0,0,10474.67,0
483396,,,18933,32,0,0,10785.89,0
483396,,,18934,33,0,0,11106.49,0
483396,,,16274,34,0,0,11305.55,0
483396,,,16275,35,0,0,11864.42,0
483396,18:15:00,18:15:00,12549,36,0,0,12917.02,1
483397,05:38:00,05:38:00,18479,1,0,0,0,1
483397,,,18481,2,0,0,940.54,0
483397,,,18482,3,0,0,1411.73,0
483397,,,18483,4,0,0,1677.34,0
483397,,,18484,5,0,0,2080.02,0
483397,,,18485,6,0,0,2408.48,0
483397,,,18722,7,0,0,2791.69,0
483397,,,18723,8,0,0,3077.35,0
483397,,,18726,9,0,0,3309.96,0
483397,,,18727,10,0,0,3657.37,0
483397,,,18760,11,0,0,4059.69,0
483397,,,18761,12,0,0,4366.92,0
483397,,,18762,13,0,0,4663.6,0
483397,,,18763,14,0,0,5017.23,0
483397,,,18764,15,0,0,5269.31,0
483397,,,18767,16,0,0,5714.1,0
483397,,,18768,17,0,0,5986.59,0
483397,,,18712,18,0,0,6330.9,0
483397,,,18713,19,0,0,6612.9,0
483397,05:48:00,05:48:00,18773,20,0,0,6917.16,1
483397,,,18790,21,0,0,7300.61,0
483397,,,18791,22,0,0,7480.34,0
483397,,,18792,23,0,0,7872.93,0
483397,,,18793,24,0,0,8206.29,0
483397,,,18794,25,0,0,8679.45,0
483397,,,18795,26,0,0,8948.52,0
483397,,,18663,27,0,0,9368.25,0
483397,,,18664,28,0,0,9564.94,0
483397,,,18665,29,0,0,9906.98,0
483397,,,18931,30,0,0,10295.02,0
483397,,,18932,31,0,0,10474.67,0
483397,,,18933,32,0,0,10785.89,0
483397,,,18934,33,0,0,11106.49,0
483397,,,16274,34,0,0,11305.55,0
483397,,,16275,35,0,0,11864.42,0
483397,06:02:00,06:02:00,12549,36,0,0,12917.02,1
483398,14:52:00,14:52:00,18479,1,0,0,0,1
483398,,,18481,2,0,0,940.54,0
483398,,,18482,3,0,0,1411.73,0
483398,,,18483,4,0,0,1677.34,0
483398,,,18484,5,0,0,2080.02,0
483398,,,18485,6,0,0,2408.48,0
483398,,,18722,7,0,0,2791.69,0
483398,,,18723,8,0,0,3077.35,0
483398,,,18726,9,0,0,3309.96,0
483398,,,18727,10,0,0,3657.37,0
483398,,,18760,11,0,0,4059.69,0
483398,,,18761,12,0,0,4366.92,0
483398,,,18762,13,0,0,4663.6,0
483398,,,18763,14,0,0,5017.23,0
483398,,,18764,15,0,0,5269.31,0
483398,,,18767,16,0,0,5714.1,0
483398,,,18768,17,0,0,5986.59,0
483398,,,18712,18,0,0,6330.9,0
483398,,,18713,19,0,0,6612.9,0
483398,15:03:00,15:03:00,18773,20,0,0,6917.16,1
483398,,,18790,21,0,0,7300.61,0
483398,,,18791,22,0,0,7480.34,0
483398,,,18792,23,0,0,7872.93,0
483398,,,18793,24,0,0,8206.29,0
483398,,,18794,25,0,0,8679.45,0
483398,,,18795,26,0,0,8948.52,0
483398,,,18663,27,0,0,9368.25,0
483398,,,18664,28,0,0,9564.94,0
483398,,,18665,29,0,0,9906.98,0
483398,,,18931,30,0,0,10295.02,0
483398,,,18932,31,0,0,10474.67,0
483398,,,18933,32,0,0,10785.89,0
483398,,,18934,33,0,0,11106.49,0
483398,,,16274,34,0,0,11305.55,0
483398,,,16275,35,0,0,11864.42,0
483398,15:18:00,15:18:00,12549,36,0,0,12917.02,1
483399,19:59:00,19:59:00,18479,1,0,0,0,1
483399,,,18481,2,0,0,940.54,0
483399,,,18482,3,0,0,1411.73,0
483399,,,18483,4,0,0,1677.34,0
483399,,,18484,5,0,0,2080.02,0
483399,,,18485,6,0,0,2408.48,0
483399,,,18722,7,0,0,2791.69,0
483399,,,18723,8,0,0,3077.35,0
483399,,,18726,9,0,0,3309.96,0
483399,,,18727,10,0,0,3657.37,0
483399,,,18760,11,0,0,4059.69,0
483399,,,18761,12,0,0,4366.92,0
483399,,,18762,13,0,0,4663.6,0
483399,,,18763,14,0,0,5017.23,0
483399,,,18764,15,0,0,5269.31,0
483399,,,18767,16,0,0,5714.1,0
483399,,,18768,17,0,0,5986.59,0
483399,,,18712,18,0,0,6330.9,0
483399,,,18713,19,0,0,6612.9,0
483399,20:09:00,20:09:00,18773,20,0,0,6917.16,1
483399,,,18790,21,0,0,7300.61,0
483399,,,18791,22,0,0,7480.34,0
483399,,,18792,23,0,0,7872.93,0
483399,,,18793,24,0,0,8206.29,0
483399,,,18794,25,0,0,8679.45,0
483399,,,18795,26,0,0,8948.52,0
483399,,,18663,27,0,0,9368.25,0
483399,,,18664,28,0,0,9564.94,0
483399,,,18665,29,0,0,9906.98,0
483399,,,18931,30,0,0,10295.02,0
483399,,,18932,31,0,0,10474.67,0
483399,,,18933,32,0,0,10785.89,0
483399,,,18934,33,0,0,11106.49,0
483399,,,16274,34,0,0,11305.55,0
483399,,,16275,35,0,0,11864.42,0
483399,20:21:00,20:21:00,12549,36,0,0,12917.02,1
483400,20:59:00,20:59:00,18479,1,0,0,0,1
483400,,,18481,2,0,0,940.54,0
483400,,,18482,3,0,0,1411.73,0
483400,,,18483,4,0,0,1677.34,0
483400,,,18484,5,0,0,2080.02,0
483400,,,18485,6,0,0,2408.48,0
483400,,,18722,7,0,0,2791.69,0
483400,,,18723,8,0,0,3077.35,0
483400,,,18726,9,0,0,3309.96,0
483400,,,18727,10,0,0,3657.37,0
483400,,,18760,11,0,0,4059.69,0
483400,,,18761,12,0,0,4366.92,0
483400,,,18762,13,0,0,4663.6,0
483400,,,18763,14,0,0,5017.23,0
483400,,,18764,15,0,0,5269.31,0
483400,,,18767,16,0,0,5714.1,0
483400,,,18768,17,0,0,5986.59,0
483400,,,18712,18,0,0,6330.9,0
483400,,,18713,19,0,0,6612.9,0
483400,21:09:00,21:09:00,18773,20,0,0,6917.16,1
483400,,,18790,21,0,0,7300.61,0
483400,,,18791,22,0,0,7480.34,0
483400,,,18792,23,0,0,7872.93,0
483400,,,18793,24,0,0,8206.29,0
483400,,,18794,25,0,0,8679.45,0
483400,,,18795,26,0,0,8948.52,0
483400,,,18663,27,0,0,9368.25,0
483400,,,18664,28,0,0,9564.94,0
483400,,,18665,29,0,0,9906.98,0
483400,,,18931,30,0,0,10295.02,0
483400,,,18932,31,0,0,10474.67,0
483400,,,18933,32,0,0,10785.89,0
483400,,,18934,33,0,0,11106.49,0
483400,,,16274,34,0,0,11305.55,0
483400,,,16275,35,0,0,11864.42,0
483400,21:21:00,21:21:00,12549,36,0,0,12917.02,1
483401,21:59:00,21:59:00,18479,1,0,0,0,1
483401,,,18481,2,0,0,940.54,0
483401,,,18482,3,0,0,1411.73,0
483401,,,18483,4,0,0,1677.34,0
483401,,,18484,5,0,0,2080.02,0
483401,,,18485,6,0,0,2408.48,0
483401,,,18722,7,0,0,2791.69,0
483401,,,18723,8,0,0,3077.35,0
483401,,,18726,9,0,0,3309.96,0
483401,,,18727,10,0,0,3657.37,0
483401,,,18760,11,0,0,4059.69,0
483401,,,18761,12,0,0,4366.92,0
483401,,,18762,13,0,0,4663.6,0
483401,,,18763,14,0,0,5017.23,0
483401,,,18764,15,0,0,5269.31,0
483401,,,18767,16,0,0,5714.1,0
483401,,,18768,17,0,0,5986.59,0
483401,,,18712,18,0,0,6330.9,0
483401,,,18713,19,0,0,6612.9,0
483401,22:09:00,22:09:00,18773,20,0,0,6917.16,1
483401,,,18790,21,0,0,7300.61,0
483401,,,18791,22,0,0,7480.34,0
483401,,,18792,23,0,0,7872.93,0
483401,,,18793,24,0,0,8206.29,0
483401,,,18794,25,0,0,8679.45,0
483401,,,18795,26,0,0,8948.52,0
483401,,,18663,27,0,0,9368.25,0
483401,,,18664,28,0,0,9564.94,0
483401,,,18665,29,0,0,9906.98,0
483401,,,18931,30,0,0,10295.02,0
483401,,,18932,31,0,0,10474.67,0
483401,,,18933,32,0,0,10785.89,0
483401,,,18934,33,0,0,11106.49,0
483401,,,16274,34,0,0,11305.55,0
483401,,,16275,35,0,0,11864.42,0
483401,22:21:00,22:21:00,12549,36,0,0,12917.02,1
483402,22:59:00,22:59:00,18479,1,0,0,0,1
483402,,,18481,2,0,0,940.54,0
483402,,,18482,3,0,0,1411.73,0
483402,,,18483,4,0,0,1677.34,0
483402,,,18484,5,0,0,2080.02,0
483402,,,18485,6,0,0,2408.48,0
483402,,,18722,7,0,0,2791.69,0
483402,,,18723,8,0,0,3077.35,0
483402,,,18726,9,0,0,3309.96,0
483402,,,18727,10,0,0,3657.37,0
483402,,,18760,11,0,0,4059.69,0
483402,,,18761,12,0,0,4366.92,0
483402,,,18762,13,0,0,4663.6,0
483402,,,18763,14,0,0,5017.23,0
483402,,,18764,15,0,0,5269.31,0
483402,,,18767,16,0,0,5714.1,0
483402,,,18768,17,0,0,5986.59,0
483402,,,18712,18,0,0,6330.9,0
483402,,,18713,19,0,0,6612.9,0
483402,23:09:00,23:09:00,18773,20,0,0,6917.16,1
483402,,,18790,21,0,0,7300.61,0
483402,,,18791,22,0,0,7480.34,0
483402,,,18792,23,0,0,7872.93,0
483402,,,18793,24,0,0,8206.29,0
483402,,,18794,25,0,0,8679.45,0
483402,,,18795,26,0,0,8948.52,0
483402,,,18663,27,0,0,9368.25,0
483402,,,18664,28,0,0,9564.94,0
483402,,,18665,29,0,0,9906.98,0
483402,,,18931,30,0,0,10295.02,0
483402,,,18932,31,0,0,10474.67,0
483402,,,18933,32,0,0,10785.89,0
483402,,,18934,33,0,0,11106.49,0
483402,,,16274,34,0,0,11305.55,0
483402,,,16275,35,0,0,11864.42,0
483402,23:21:00,23:21:00,12549,36,0,0,12917.02,1
483403,07:17:00,07:17:00,18479,1,0,0,0,1
483403,,,18481,2,0,0,940.54,0
483403,,,18482,3,0,0,1411.73,0
483403,,,18483,4,0,0,1677.34,0
483403,,,18484,5,0,0,2080.02,0
483403,,,18485,6,0,0,2408.48,0
483403,,,18722,7,0,0,2791.69,0
483403,,,18723,8,0,0,3077.35,0
483403,,,18726,9,0,0,3309.96,0
483403,,,18727,10,0,0,3657.37,0
483403,,,18760,11,0,0,4059.69,0
483403,,,18761,12,0,0,4366.92,0
483403,,,18762,13,0,0,4663.6,0
483403,,,18763,14,0,0,5017.23,0
483403,,,18764,15,0,0,5269.31,0
483403,,,18767,16,0,0,5714.1,0
483403,,,18768,17,0,0,5986.59,0
483403,,,18712,18,0,0,6330.9,0
483403,,,18713,19,0,0,6612.9,0
483403,07:27:00,07:27:00,18773,20,0,0,6917.16,1
483403,,,18790,21,0,0,7300.61,0
483403,,,18791,22,0,0,7480.34,0
483403,,,18792,23,0,0,7872.93,0
483403,,,18793,24,0,0,8206.29,0
483403,,,18794,25,0,0,8679.45,0
483403,,,18795,26,0,0,8948.52,0
483403,,,18663,27,0,0,9368.25,0
483403,,,18664,28,0,0,9564.94,0
483403,,,18665,29,0,0,9906.98,0
483403,,,18931,30,0,0,10295.02,0
483403,,,18932,31,0,0,10474.67,0
483403,,,18933,32,0,0,10785.89,0
483403,,,18934,33,0,0,11106.49,0
483403,,,16274,34,0,0,11305.55,0
483403,,,16275,35,0,0,11864.42,0
483403,07:41:00,07:41:00,12549,36,0,0,12917.02,1
483404,08:17:00,08:17:00,18479,1,0,0,0,1
483404,,,18481,2,0,0,940.54,0
483404,,,18482,3,0,0,1411.73,0
483404,,,18483,4,0,0,1677.34,0
483404,,,18484,5,0,0,2080.02,0
483404,,,18485,6,0,0,2408.48,0
483404,,,18722,7,0,0,2791.69,0
483404,,,18723,8,0,0,3077.35,0
483404,,,18726,9,0,0,3309.96,0
483404,,,18727,10,0,0,3657.37,0
483404,,,18760,11,0,0,4059.69,0
483404,,,18761,12,0,0,4366.92,0
483404,,,18762,13,0,0,4663.6,0
483404,,,18763,14,0,0,5017.23,0
483404,,,18764,15,0,0,5269.31,0
483404,,,18767,16,0,0,5714.1,0
483404,,,18768,17,0,0,5986.59,0
483404,,,18712,18,0,0,6330.9,0
483404,,,18713,19,0,0,6612.9,0
483404,08:27:00,08:27:00,18773,20,0,0,6917.16,1
483404,,,18790,21,0,0,7300.61,0
483404,,,18791,22,0,0,7480.34,0
483404,,,18792,23,0,0,7872.93,0
483404,,,18793,24,0,0,8206.29,0
483404,,,18794,25,0,0,8679.45,0
483404,,,18795,26,0,0,8948.52,0
483404,,,18663,27,0,0,9368.25,0
483404,,,18664,28,0,0,9564.94,0
483404,,,18665,29,0,0,9906.98,0
483404,,,18931,30,0,0,10295.02,0
483404,,,18932,31,0,0,10474.67,0
483404,,,18933,32,0,0,10785.89,0
483404,,,18934,33,0,0,11106.49,0
483404,,,16274,34,0,0,11305.55,0
483404,,,16275,35,0,0,11864.42,0
483404,08:41:00,08:41:00,12549,36,0,0,12917.02,1
483405,09:17:00,09:17:00,18479,1,0,0,0,1
483405,,,18481,2,0,0,940.54,0
483405,,,18482,3,0,0,1411.73,0
483405,,,18483,4,0,0,1677.34,0
483405,,,18484,5,0,0,2080.02,0
483405,,,18485,6,0,0,2408.48,0
483405,,,18722,7,0,0,2791.69,0
483405,,,18723,8,0,0,3077.35,0
483405,,,18726,9,0,0,3309.96,0
483405,,,18727,10,0,0,3657.37,0
483405,,,18760,11,0,0,4059.69,0
483405,,,18761,12,0,0,4366.92,0
483405,,,18762,13,0,0,4663.6,0
483405,,,18763,14,0,0,5017.23,0
483405,,,18764,15,0,0,5269.31,0
483405,,,18767,16,0,0,5714.1,0
483405,,,18768,17,0,0,5986.59,0
483405,,,18712,18,0,0,6330.9,0
483405,,,18713,19,0,0,6612.9,0
483405,09:27:00,09:27:00,18773,20,0,0,6917.16,1
483405,,,18790,21,0,0,7300.61,0
483405,,,18791,22,0,0,7480.34,0
483405,,,18792,23,0,0,7872.93,0
483405,,,18793,24,0,0,8206.29,0
483405,,,18794,25,0,0,8679.45,0
483405,,,18795,26,0,0,8948.52,0
483405,,,18663,27,0,0,9368.25,0
483405,,,18664,28,0,0,9564.94,0
483405,,,18665,29,0,0,9906.98,0
483405,,,18931,30,0,0,10295.02,0
483405,,,18932,31,0,0,10474.67,0
483405,,,18933,32,0,0,10785.89,0
483405,,,18934,33,0,0,11106.49,0
483405,,,16274,34,0,0,11305.55,0
483405,,,16275,35,0,0,11864.42,0
483405,09:41:00,09:41:00,12549,36,0,0,12917.02,1
483406,10:17:00,10:17:00,18479,1,0,0,0,1
483406,,,18481,2,0,0,940.54,0
483406,,,18482,3,0,0,1411.73,0
483406,,,18483,4,0,0,1677.34,0
483406,,,18484,5,0,0,2080.02,0
483406,,,18485,6,0,0,2408.48,0
483406,,,18722,7,0,0,2791.69,0
483406,,,18723,8,0,0,3077.35,0
483406,,,18726,9,0,0,3309.96,0
483406,,,18727,10,0,0,3657.37,0
483406,,,18760,11,0,0,4059.69,0
483406,,,18761,12,0,0,4366.92,0
483406,,,18762,13,0,0,4663.6,0
483406,,,18763,14,0,0,5017.23,0
483406,,,18764,15,0,0,5269.31,0
483406,,,18767,16,0,0,5714.1,0
483406,,,18768,17,0,0,5986.59,0
483406,,,18712,18,0,0,6330.9,0
483406,,,18713,19,0,0,6612.9,0
483406,10:27:00,10:27:00,18773,20,0,0,6917.16,1
483406,,,18790,21,0,0,7300.61,0
483406,,,18791,22,0,0,7480.34,0
483406,,,18792,23,0,0,7872.93,0
483406,,,18793,24,0,0,8206.29,0
483406,,,18794,25,0,0,8679.45,0
483406,,,18795,26,0,0,8948.52,0
483406,,,18663,27,0,0,9368.25,0
483406,,,18664,28,0,0,9564.94,0
483406,,,18665,29,0,0,9906.98,0
483406,,,18931,30,0,0,10295.02,0
483406,,,18932,31,0,0,10474.67,0
483406,,,18933,32,0,0,10785.89,0
483406,,,18934,33,0,0,11106.49,0
483406,,,16274,34,0,0,11305.55,0
483406,,,16275,35,0,0,11864.42,0
483406,10:41:00,10:41:00,12549,36,0,0,12917.02,1
483407,11:17:00,11:17:00,18479,1,0,0,0,1
483407,,,18481,2,0,0,940.54,0
483407,,,18482,3,0,0,1411.73,0
483407,,,18483,4,0,0,1677.34,0
483407,,,18484,5,0,0,2080.02,0
483407,,,18485,6,0,0,2408.48,0
483407,,,18722,7,0,0,2791.69,0
483407,,,18723,8,0,0,3077.35,0
483407,,,18726,9,0,0,3309.96,0
483407,,,18727,10,0,0,3657.37,0
483407,,,18760,11,0,0,4059.69,0
483407,,,18761,12,0,0,4366.92,0
483407,,,18762,13,0,0,4663.6,0
483407,,,18763,14,0,0,5017.23,0
483407,,,18764,15,0,0,5269.31,0
483407,,,18767,16,0,0,5714.1,0
483407,,,18768,17,0,0,5986.59,0
483407,,,18712,18,0,0,6330.9,0
483407,,,18713,19,0,0,6612.9,0
483407,11:27:00,11:27:00,18773,20,0,0,6917.16,1
483407,,,18790,21,0,0,7300.61,0
483407,,,18791,22,0,0,7480.34,0
483407,,,18792,23,0,0,7872.93,0
483407,,,18793,24,0,0,8206.29,0
483407,,,18794,25,0,0,8679.45,0
483407,,,18795,26,0,0,8948.52,0
483407,,,18663,27,0,0,9368.25,0
483407,,,18664,28,0,0,9564.94,0
483407,,,18665,29,0,0,9906.98,0
483407,,,18931,30,0,0,10295.02,0
483407,,,18932,31,0,0,10474.67,0
483407,,,18933,32,0,0,10785.89,0
483407,,,18934,33,0,0,11106.49,0
483407,,,16274,34,0,0,11305.55,0
483407,,,16275,35,0,0,11864.42,0
483407,11:41:00,11:41:00,12549,36,0,0,12917.02,1
483408,12:17:00,12:17:00,18479,1,0,0,0,1
483408,,,18481,2,0,0,940.54,0
483408,,,18482,3,0,0,1411.73,0
483408,,,18483,4,0,0,1677.34,0
483408,,,18484,5,0,0,2080.02,0
483408,,,18485,6,0,0,2408.48,0
483408,,,18722,7,0,0,2791.69,0
483408,,,18723,8,0,0,3077.35,0
483408,,,18726,9,0,0,3309.96,0
483408,,,18727,10,0,0,3657.37,0
483408,,,18760,11,0,0,4059.69,0
483408,,,18761,12,0,0,4366.92,0
483408,,,18762,13,0,0,4663.6,0
483408,,,18763,14,0,0,5017.23,0
483408,,,18764,15,0,0,5269.31,0
483408,,,18767,16,0,0,5714.1,0
483408,,,18768,17,0,0,5986.59,0
483408,,,18712,18,0,0,6330.9,0
483408,,,18713,19,0,0,6612.9,0
483408,12:27:00,12:27:00,18773,20,0,0,6917.16,1
483408,,,18790,21,0,0,7300.61,0
483408,,,18791,22,0,0,7480.34,0
483408,,,18792,23,0,0,7872.93,0
483408,,,18793,24,0,0,8206.29,0
483408,,,18794,25,0,0,8679.45,0
483408,,,18795,26,0,0,8948.52,0
483408,,,18663,27,0,0,9368.25,0
483408,,,18664,28,0,0,9564.94,0
483408,,,18665,29,0,0,9906.98,0
483408,,,18931,30,0,0,10295.02,0
483408,,,18932,31,0,0,10474.67,0
483408,,,18933,32,0,0,10785.89,0
483408,,,18934,33,0,0,11106.49,0
483408,,,16274,34,0,0,11305.55,0
483408,,,16275,35,0,0,11864.42,0
483408,12:41:00,12:41:00,12549,36,0,0,12917.02,1
483409,13:17:00,13:17:00,18479,1,0,0,0,1
483409,,,18481,2,0,0,940.54,0
483409,,,18482,3,0,0,1411.73,0
483409,,,18483,4,0,0,1677.34,0
483409,,,18484,5,0,0,2080.02,0
483409,,,18485,6,0,0,2408.48,0
483409,,,18722,7,0,0,2791.69,0
483409,,,18723,8,0,0,3077.35,0
483409,,,18726,9,0,0,3309.96,0
483409,,,18727,10,0,0,3657.37,0
483409,,,18760,11,0,0,4059.69,0
483409,,,18761,12,0,0,4366.92,0
483409,,,18762,13,0,0,4663.6,0
483409,,,18763,14,0,0,5017.23,0
483409,,,18764,15,0,0,5269.31,0
483409,,,18767,16,0,0,5714.1,0
483409,,,18768,17,0,0,5986.59,0
483409,,,18712,18,0,0,6330.9,0
483409,,,18713,19,0,0,6612.9,0
483409,13:27:00,13:27:00,18773,20,0,0,6917.16,1
483409,,,18790,21,0,0,7300.61,0
483409,,,18791,22,0,0,7480.34,0
483409,,,18792,23,0,0,7872.93,0
483409,,,18793,24,0,0,8206.29,0
483409,,,18794,25,0,0,8679.45,0
483409,,,18795,26,0,0,8948.52,0
483409,,,18663,27,0,0,9368.25,0
483409,,,18664,28,0,0,9564.94,0
483409,,,18665,29,0,0,9906.98,0
483409,,,18931,30,0,0,10295.02,0
483409,,,18932,31,0,0,10474.67,0
483409,,,18933,32,0,0,10785.89,0
483409,,,18934,33,0,0,11106.49,0
483409,,,16274,34,0,0,11305.55,0
483409,,,16275,35,0,0,11864.42,0
483409,13:41:00,13:41:00,12549,36,0,0,12917.02,1
483410,14:17:00,14:17:00,18479,1,0,0,0,1
483410,,,18481,2,0,0,940.54,0
483410,,,18482,3,0,0,1411.73,0
483410,,,18483,4,0,0,1677.34,0
483410,,,18484,5,0,0,2080.02,0
483410,,,18485,6,0,0,2408.48,0
483410,,,18722,7,0,0,2791.69,0
483410,,,18723,8,0,0,3077.35,0
483410,,,18726,9,0,0,3309.96,0
483410,,,18727,10,0,0,3657.37,0
483410,,,18760,11,0,0,4059.69,0
483410,,,18761,12,0,0,4366.92,0
483410,,,18762,13,0,0,4663.6,0
483410,,,18763,14,0,0,5017.23,0
483410,,,18764,15,0,0,5269.31,0
483410,,,18767,16,0,0,5714.1,0
483410,,,18768,17,0,0,5986.59,0
483410,,,18712,18,0,0,6330.9,0
483410,,,18713,19,0,0,6612.9,0
483410,14:27:00,14:27:00,18773,20,0,0,6917.16,1
483410,,,18790,21,0,0,7300.61,0
483410,,,18791,22,0,0,7480.34,0
483410,,,18792,23,0,0,7872.93,0
483410,,,18793,24,0,0,8206.29,0
483410,,,18794,25,0,0,8679.45,0
483410,,,18795,26,0,0,8948.52,0
483410,,,18663,27,0,0,9368.25,0
483410,,,18664,28,0,0,9564.94,0
483410,,,18665,29,0,0,9906.98,0
483410,,,18931,30,0,0,10295.02,0
483410,,,18932,31,0,0,10474.67,0
483410,,,18933,32,0,0,10785.89,0
483410,,,18934,33,0,0,11106.49,0
483410,,,16274,34,0,0,11305.55,0
483410,,,16275,35,0,0,11864.42,0
483410,14:41:00,14:41:00,12549,36,0,0,12917.02,1
483411,15:17:00,15:17:00,18479,1,0,0,0,1
483411,,,18481,2,0,0,940.54,0
483411,,,18482,3,0,0,1411.73,0
483411,,,18483,4,0,0,1677.34,0
483411,,,18484,5,0,0,2080.02,0
483411,,,18485,6,0,0,2408.48,0
483411,,,18722,7,0,0,2791.69,0
483411,,,18723,8,0,0,3077.35,0
483411,,,18726,9,0,0,3309.96,0
483411,,,18727,10,0,0,3657.37,0
483411,,,18760,11,0,0,4059.69,0
483411,,,18761,12,0,0,4366.92,0
483411,,,18762,13,0,0,4663.6,0
483411,,,18763,14,0,0,5017.23,0
483411,,,18764,15,0,0,5269.31,0
483411,,,18767,16,0,0,5714.1,0
483411,,,18768,17,0,0,5986.59,0
483411,,,18712,18,0,0,6330.9,0
483411,,,18713,19,0,0,6612.9,0
483411,15:27:00,15:27:00,18773,20,0,0,6917.16,1
483411,,,18790,21,0,0,7300.61,0
483411,,,18791,22,0,0,7480.34,0
483411,,,18792,23,0,0,7872.93,0
483411,,,18793,24,0,0,8206.29,0
483411,,,18794,25,0,0,8679.45,0
483411,,,18795,26,0,0,8948.52,0
483411,,,18663,27,0,0,9368.25,0
483411,,,18664,28,0,0,9564.94,0
483411,,,18665,29,0,0,9906.98,0
483411,,,18931,30,0,0,10295.02,0
483411,,,18932,31,0,0,10474.67,0
483411,,,18933,32,0,0,10785.89,0
483411,,,18934,33,0,0,11106.49,0
483411,,,16274,34,0,0,11305.55,0
483411,,,16275,35,0,0,11864.42,0
483411,15:41:00,15:41:00,12549,36,0,0,12917.02,1
483412,16:17:00,16:17:00,18479,1,0,0,0,1
483412,,,18481,2,0,0,940.54,0
483412,,,18482,3,0,0,1411.73,0
483412,,,18483,4,0,0,1677.34,0
483412,,,18484,5,0,0,2080.02,0
483412,,,18485,6,0,0,2408.48,0
483412,,,18722,7,0,0,2791.69,0
483412,,,18723,8,0,0,3077.35,0
483412,,,18726,9,0,0,3309.96,0
483412,,,18727,10,0,0,3657.37,0
483412,,,18760,11,0,0,4059.69,0
483412,,,18761,12,0,0,4366.92,0
483412,,,18762,13,0,0,4663.6,0
483412,,,18763,14,0,0,5017.23,0
483412,,,18764,15,0,0,5269.31,0
483412,,,18767,16,0,0,5714.1,0
483412,,,18768,17,0,0,5986.59,0
483412,,,18712,18,0,0,6330.9,0
483412,,,18713,19,0,0,6612.9,0
483412,16:27:00,16:27:00,18773,20,0,0,6917.16,1
483412,,,18790,21,0,0,7300.61,0
483412,,,18791,22,0,0,7480.34,0
483412,,,18792,23,0,0,7872.93,0
483412,,,18793,24,0,0,8206.29,0
483412,,,18794,25,0,0,8679.45,0
483412,,,18795,26,0,0,8948.52,0
483412,,,18663,27,0,0,9368.25,0
483412,,,18664,28,0,0,9564.94,0
483412,,,18665,29,0,0,9906.98,0
483412,,,18931,30,0,0,10295.02,0
483412,,,18932,31,0,0,10474.67,0
483412,,,18933,32,0,0,10785.89,0
483412,,,18934,33,0,0,11106.49,0
483412,,,16274,34,0,0,11305.55,0
483412,,,16275,35,0,0,11864.42,0
483412,16:41:00,16:41:00,12549,36,0,0,12917.02,1
483413,17:17:00,17:17:00,18479,1,0,0,0,1
483413,,,18481,2,0,0,940.54,0
483413,,,18482,3,0,0,1411.73,0
483413,,,18483,4,0,0,1677.34,0
483413,,,18484,5,0,0,2080.02,0
483413,,,18485,6,0,0,2408.48,0
483413,,,18722,7,0,0,2791.69,0
483413,,,18723,8,0,0,3077.35,0
483413,,,18726,9,0,0,3309.96,0
483413,,,18727,10,0,0,3657.37,0
483413,,,18760,11,0,0,4059.69,0
483413,,,18761,12,0,0,4366.92,0
483413,,,18762,13,0,0,4663.6,0
483413,,,18763,14,0,0,5017.23,0
483413,,,18764,15,0,0,5269.31,0
483413,,,18767,16,0,0,5714.1,0
483413,,,18768,17,0,0,5986.59,0
483413,,,18712,18,0,0,6330.9,0
483413,,,18713,19,0,0,6612.9,0
483413,17:27:00,17:27:00,18773,20,0,0,6917.16,1
483413,,,18790,21,0,0,7300.61,0
483413,,,18791,22,0,0,7480.34,0
483413,,,18792,23,0,0,7872.93,0
483413,,,18793,24,0,0,8206.29,0
483413,,,18794,25,0,0,8679.45,0
483413,,,18795,26,0,0,8948.52,0
483413,,,18663,27,0,0,9368.25,0
483413,,,18664,28,0,0,9564.94,0
483413,,,18665,29,0,0,9906.98,0
483413,,,18931,30,0,0,10295.02,0
483413,,,18932,31,0,0,10474.67,0
483413,,,18933,32,0,0,10785.89,0
483413,,,18934,33,0,0,11106.49,0
483413,,,16274,34,0,0,11305.55,0
483413,,,16275,35,0,0,11864.42,0
483413,17:41:00,17:41:00,12549,36,0,0,12917.02,1
483414,18:17:00,18:17:00,18479,1,0,0,0,1
483414,,,18481,2,0,0,940.54,0
483414,,,18482,3,0,0,1411.73,0
483414,,,18483,4,0,0,1677.34,0
483414,,,18484,5,0,0,2080.02,0
483414,,,18485,6,0,0,2408.48,0
483414,,,18722,7,0,0,2791.69,0
483414,,,18723,8,0,0,3077.35,0
483414,,,18726,9,0,0,3309.96,0
483414,,,18727,10,0,0,3657.37,0
483414,,,18760,11,0,0,4059.69,0
483414,,,18761,12,0,0,4366.92,0
483414,,,18762,13,0,0,4663.6,0
483414,,,18763,14,0,0,5017.23,0
483414,,,18764,15,0,0,5269.31,0
483414,,,18767,16,0,0,5714.1,0
483414,,,18768,17,0,0,5986.59,0
483414,,,18712,18,0,0,6330.9,0
483414,,,18713,19,0,0,6612.9,0
483414,18:27:00,18:27:00,18773,20,0,0,6917.16,1
483414,,,18790,21,0,0,7300.61,0
483414,,,18791,22,0,0,7480.34,0
483414,,,18792,23,0,0,7872.93,0
483414,,,18793,24,0,0,8206.29,0
483414,,,18794,25,0,0,8679.45,0
483414,,,18795,26,0,0,8948.52,0
483414,,,18663,27,0,0,9368.25,0
483414,,,18664,28,0,0,9564.94,0
483414,,,18665,29,0,0,9906.98,0
483414,,,18931,30,0,0,10295.02,0
483414,,,18932,31,0,0,10474.67,0
483414,,,18933,32,0,0,10785.89,0
483414,,,18934,33,0,0,11106.49,0
483414,,,16274,34,0,0,11305.55,0
483414,,,16275,35,0,0,11864.42,0
483414,18:41:00,18:41:00,12549,36,0,0,12917.02,1
483415,19:34:00,19:34:00,18479,1,0,0,0,1
483415,,,18481,2,0,0,940.54,0
483415,,,18482,3,0,0,1411.73,0
483415,,,18483,4,0,0,1677.34,0
483415,,,18484,5,0,0,2080.02,0
483415,,,18485,6,0,0,2408.48,0
483415,,,18722,7,0,0,2791.69,0
483415,,,18723,8,0,0,3077.35,0
483415,,,18726,9,0,0,3309.96,0
483415,,,18727,10,0,0,3657.37,0
483415,,,18760,11,0,0,4059.69,0
483415,,,18761,12,0,0,4366.92,0
483415,,,18762,13,0,0,4663.6,0
483415,,,18763,14,0,0,5017.23,0
483415,,,18764,15,0,0,5269.31,0
483415,,,18767,16,0,0,5714.1,0
483415,,,18768,17,0,0,5986.59,0
483415,,,18712,18,0,0,6330.9,0
483415,,,18713,19,0,0,6612.9,0
483415,19:44:00,19:44:00,18773,20,0,0,6917.16,1
483415,,,18790,21,0,0,7300.61,0
483415,,,18791,22,0,0,7480.34,0
483415,,,18792,23,0,0,7872.93,0
483415,,,18793,24,0,0,8206.29,0
483415,,,18794,25,0,0,8679.45,0
483415,,,18795,26,0,0,8948.52,0
483415,,,18663,27,0,0,9368.25,0
483415,,,18664,28,0,0,9564.94,0
483415,,,18665,29,0,0,9906.98,0
483415,,,18931,30,0,0,10295.02,0
483415,,,18932,31,0,0,10474.67,0
483415,,,18933,32,0,0,10785.89,0
483415,,,18934,33,0,0,11106.49,0
483415,,,16274,34,0,0,11305.55,0
483415,,,16275,35,0,0,11864.42,0
483415,19:58:00,19:58:00,12549,36,0,0,12917.02,1
483416,20:31:00,20:31:00,18479,1,0,0,0,1
483416,,,18481,2,0,0,940.54,0
483416,,,18482,3,0,0,1411.73,0
483416,,,18483,4,0,0,1677.34,0
483416,,,18484,5,0,0,2080.02,0
483416,,,18485,6,0,0,2408.48,0
483416,,,18722,7,0,0,2791.69,0
483416,,,18723,8,0,0,3077.35,0
483416,,,18726,9,0,0,3309.96,0
483416,,,18727,10,0,0,3657.37,0
483416,,,18760,11,0,0,4059.69,0
483416,,,18761,12,0,0,4366.92,0
483416,,,18762,13,0,0,4663.6,0
483416,,,18763,14,0,0,5017.23,0
483416,,,18764,15,0,0,5269.31,0
483416,,,18767,16,0,0,5714.1,0
483416,,,18768,17,0,0,5986.59,0
483416,,,18712,18,0,0,6330.9,0
483416,,,18713,19,0,0,6612.9,0
483416,20:41:00,20:41:00,18773,20,0,0,6917.16,1
483416,,,18790,21,0,0,7300.61,0
483416,,,18791,22,0,0,7480.34,0
483416,,,18792,23,0,0,7872.93,0
483416,,,18793,24,0,0,8206.29,0
483416,,,18794,25,0,0,8679.45,0
483416,,,18795,26,0,0,8948.52,0
483416,,,18663,27,0,0,9368.25,0
483416,,,18664,28,0,0,9564.94,0
483416,,,18665,29,0,0,9906.98,0
483416,,,18931,30,0,0,10295.02,0
483416,,,18932,31,0,0,10474.67,0
483416,,,18933,32,0,0,10785.89,0
483416,,,18934,33,0,0,11106.49,0
483416,,,16274,34,0,0,11305.55,0
483416,,,16275,35,0,0,11864.42,0
483416,20:53:00,20:53:00,12549,36,0,0,12917.02,1
483417,21:29:00,21:29:00,18479,1,0,0,0,1
483417,,,18481,2,0,0,940.54,0
483417,,,18482,3,0,0,1411.73,0
483417,,,18483,4,0,0,1677.34,0
483417,,,18484,5,0,0,2080.02,0
483417,,,18485,6,0,0,2408.48,0
483417,,,18722,7,0,0,2791.69,0
483417,,,18723,8,0,0,3077.35,0
483417,,,18726,9,0,0,3309.96,0
483417,,,18727,10,0,0,3657.37,0
483417,,,18760,11,0,0,4059.69,0
483417,,,18761,12,0,0,4366.92,0
483417,,,18762,13,0,0,4663.6,0
483417,,,18763,14,0,0,5017.23,0
483417,,,18764,15,0,0,5269.31,0
483417,,,18767,16,0,0,5714.1,0
483417,,,18768,17,0,0,5986.59,0
483417,,,18712,18,0,0,6330.9,0
483417,,,18713,19,0,0,6612.9,0
483417,21:39:00,21:39:00,18773,20,0,0,6917.16,1
483417,,,18790,21,0,0,7300.61,0
483417,,,18791,22,0,0,7480.34,0
483417,,,18792,23,0,0,7872.93,0
483417,,,18793,24,0,0,8206.29,0
483417,,,18794,25,0,0,8679.45,0
483417,,,18795,26,0,0,8948.52,0
483417,,,18663,27,0,0,9368.25,0
483417,,,18664,28,0,0,9564.94,0
483417,,,18665,29,0,0,9906.98,0
483417,,,18931,30,0,0,10295.02,0
483417,,,18932,31,0,0,10474.67,0
483417,,,18933,32,0,0,10785.89,0
483417,,,18934,33,0,0,11106.49,0
483417,,,16274,34,0,0,11305.55,0
483417,,,16275,35,0,0,11864.42,0
483417,21:51:00,21:51:00,12549,36,0,0,12917.02,1
483418,22:29:00,22:29:00,18479,1,0,0,0,1
483418,,,18481,2,0,0,940.54,0
483418,,,18482,3,0,0,1411.73,0
483418,,,18483,4,0,0,1677.34,0
483418,,,18484,5,0,0,2080.02,0
483418,,,18485,6,0,0,2408.48,0
483418,,,18722,7,0,0,2791.69,0
483418,,,18723,8,0,0,3077.35,0
483418,,,18726,9,0,0,3309.96,0
483418,,,18727,10,0,0,3657.37,0
483418,,,18760,11,0,0,4059.69,0
483418,,,18761,12,0,0,4366.92,0
483418,,,18762,13,0,0,4663.6,0
483418,,,18763,14,0,0,5017.23,0
483418,,,18764,15,0,0,5269.31,0
483418,,,18767,16,0,0,5714.1,0
483418,,,18768,17,0,0,5986.59,0
483418,,,18712,18,0,0,6330.9,0
483418,,,18713,19,0,0,6612.9,0
483418,22:39:00,22:39:00,18773,20,0,0,6917.16,1
483418,,,18790,21,0,0,7300.61,0
483418,,,18791,22,0,0,7480.34,0
483418,,,18792,23,0,0,7872.93,0
483418,,,18793,24,0,0,8206.29,0
483418,,,18794,25,0,0,8679.45,0
483418,,,18795,26,0,0,8948.52,0
483418,,,18663,27,0,0,9368.25,0
483418,,,18664,28,0,0,9564.94,0
483418,,,18665,29,0,0,9906.98,0
483418,,,18931,30,0,0,10295.02,0
483418,,,18932,31,0,0,10474.67,0
483418,,,18933,32,0,0,10785.89,0
483418,,,18934,33,0,0,11106.49,0
483418,,,16274,34,0,0,11305.55,0
483418,,,16275,35,0,0,11864.42,0
483418,22:51:00,22:51:00,12549,36,0,0,12917.02,1
483419,23:29:00,23:29:00,18479,1,0,0,0,1
483419,,,18481,2,0,0,940.54,0
483419,,,18482,3,0,0,1411.73,0
483419,,,18483,4,0,0,1677.34,0
483419,,,18484,5,0,0,2080.02,0
483419,,,18485,6,0,0,2408.48,0
483419,,,18722,7,0,0,2791.69,0
483419,,,18723,8,0,0,3077.35,0
483419,,,18726,9,0,0,3309.96,0
483419,,,18727,10,0,0,3657.37,0
483419,,,18760,11,0,0,4059.69,0
483419,,,18761,12,0,0,4366.92,0
483419,,,18762,13,0,0,4663.6,0
483419,,,18763,14,0,0,5017.23,0
483419,,,18764,15,0,0,5269.31,0
483419,,,18767,16,0,0,5714.1,0
483419,,,18768,17,0,0,5986.59,0
483419,,,18712,18,0,0,6330.9,0
483419,,,18713,19,0,0,6612.9,0
483419,23:39:00,23:39:00,18773,20,0,0,6917.16,1
483419,,,18790,21,0,0,7300.61,0
483419,,,18791,22,0,0,7480.34,0
483419,,,18792,23,0,0,7872.93,0
483419,,,18793,24,0,0,8206.29,0
483419,,,18794,25,0,0,8679.45,0
483419,,,18795,26,0,0,8948.52,0
483419,,,18663,27,0,0,9368.25,0
483419,,,18664,28,0,0,9564.94,0
483419,,,18665,29,0,0,9906.98,0
483419,,,18931,30,0,0,10295.02,0
483419,,,18932,31,0,0,10474.67,0
483419,,,18933,32,0,0,10785.89,0
483419,,,18934,33,0,0,11106.49,0
483419,,,16274,34,0,0,11305.55,0
483419,,,16275,35,0,0,11864.42,0
483419,23:51:00,23:51:00,12549,36,0,0,12917.02,1
483420,09:17:00,09:17:00,18479,1,0,0,0,1
483420,,,18481,2,0,0,940.54,0
483420,,,18482,3,0,0,1411.73,0
483420,,,18483,4,0,0,1677.34,0
483420,,,18484,5,0,0,2080.02,0
483420,,,18485,6,0,0,2408.48,0
483420,,,18722,7,0,0,2791.69,0
483420,,,18723,8,0,0,3077.35,0
483420,,,18726,9,0,0,3309.96,0
483420,,,18727,10,0,0,3657.37,0
483420,,,18760,11,0,0,4059.69,0
483420,,,18761,12,0,0,4366.92,0
483420,,,18762,13,0,0,4663.6,0
483420,,,18763,14,0,0,5017.23,0
483420,,,18764,15,0,0,5269.31,0
483420,,,18767,16,0,0,5714.1,0
483420,,,18768,17,0,0,5986.59,0
483420,,,18712,18,0,0,6330.9,0
483420,,,18713,19,0,0,6612.9,0
483420,09:27:00,09:27:00,18773,20,0,0,6917.16,1
483420,,,18790,21,0,0,7300.61,0
483420,,,18791,22,0,0,7480.34,0
483420,,,18792,23,0,0,7872.93,0
483420,,,18793,24,0,0,8206.29,0
483420,,,18794,25,0,0,8679.45,0
483420,,,18795,26,0,0,8948.52,0
483420,,,18663,27,0,0,9368.25,0
483420,,,18664,28,0,0,9564.94,0
483420,,,18665,29,0,0,9906.98,0
483420,,,18931,30,0,0,10295.02,0
483420,,,18932,31,0,0,10474.67,0
483420,,,18933,32,0,0,10785.89,0
483420,,,18934,33,0,0,11106.49,0
483420,,,16274,34,0,0,11305.55,0
483420,,,16275,35,0,0,11864.42,0
483420,09:41:00,09:41:00,12549,36,0,0,12917.02,1
483421,10:17:00,10:17:00,18479,1,0,0,0,1
483421,,,18481,2,0,0,940.54,0
483421,,,18482,3,0,0,1411.73,0
483421,,,18483,4,0,0,1677.34,0
483421,,,18484,5,0,0,2080.02,0
483421,,,18485,6,0,0,2408.48,0
483421,,,18722,7,0,0,2791.69,0
483421,,,18723,8,0,0,3077.35,0
483421,,,18726,9,0,0,3309.96,0
483421,,,18727,10,0,0,3657.37,0
483421,,,18760,11,0,0,4059.69,0
483421,,,18761,12,0,0,4366.92,0
483421,,,18762,13,0,0,4663.6,0
483421,,,18763,14,0,0,5017.23,0
483421,,,18764,15,0,0,5269.31,0
483421,,,18767,16,0,0,5714.1,0
483421,,,18768,17,0,0,5986.59,0
483421,,,18712,18,0,0,6330.9,0
483421,,,18713,19,0,0,6612.9,0
483421,10:27:00,10:27:00,18773,20,0,0,6917.16,1
483421,,,18790,21,0,0,7300.61,0
483421,,,18791,22,0,0,7480.34,0
483421,,,18792,23,0,0,7872.93,0
483421,,,18793,24,0,0,8206.29,0
483421,,,18794,25,0,0,8679.45,0
483421,,,18795,26,0,0,8948.52,0
483421,,,18663,27,0,0,9368.25,0
483421,,,18664,28,0,0,9564.94,0
483421,,,18665,29,0,0,9906.98,0
483421,,,18931,30,0,0,10295.02,0
483421,,,18932,31,0,0,10474.67,0
483421,,,18933,32,0,0,10785.89,0
483421,,,18934,33,0,0,11106.49,0
483421,,,16274,34,0,0,11305.55,0
483421,,,16275,35,0,0,11864.42,0
483421,10:41:00,10:41:00,12549,36,0,0,12917.02,1
483422,11:17:00,11:17:00,18479,1,0,0,0,1
483422,,,18481,2,0,0,940.54,0
483422,,,18482,3,0,0,1411.73,0
483422,,,18483,4,0,0,1677.34,0
483422,,,18484,5,0,0,2080.02,0
483422,,,18485,6,0,0,2408.48,0
483422,,,18722,7,0,0,2791.69,0
483422,,,18723,8,0,0,3077.35,0
483422,,,18726,9,0,0,3309.96,0
483422,,,18727,10,0,0,3657.37,0
483422,,,18760,11,0,0,4059.69,0
483422,,,18761,12,0,0,4366.92,0
483422,,,18762,13,0,0,4663.6,0
483422,,,18763,14,0,0,5017.23,0
483422,,,18764,15,0,0,5269.31,0
483422,,,18767,16,0,0,5714.1,0
483422,,,18768,17,0,0,5986.59,0
483422,,,18712,18,0,0,6330.9,0
483422,,,18713,19,0,0,6612.9,0
483422,11:27:00,11:27:00,18773,20,0,0,6917.16,1
483422,,,18790,21,0,0,7300.61,0
483422,,,18791,22,0,0,7480.34,0
483422,,,18792,23,0,0,7872.93,0
483422,,,18793,24,0,0,8206.29,0
483422,,,18794,25,0,0,8679.45,0
483422,,,18795,26,0,0,8948.52,0
483422,,,18663,27,0,0,9368.25,0
483422,,,18664,28,0,0,9564.94,0
483422,,,18665,29,0,0,9906.98,0
483422,,,18931,30,0,0,10295.02,0
483422,,,18932,31,0,0,10474.67,0
483422,,,18933,32,0,0,10785.89,0
483422,,,18934,33,0,0,11106.49,0
483422,,,16274,34,0,0,11305.55,0
483422,,,16275,35,0,0,11864.42,0
483422,11:41:00,11:41:00,12549,36,0,0,12917.02,1
483423,12:17:00,12:17:00,18479,1,0,0,0,1
483423,,,18481,2,0,0,940.54,0
483423,,,18482,3,0,0,1411.73,0
483423,,,18483,4,0,0,1677.34,0
483423,,,18484,5,0,0,2080.02,0
483423,,,18485,6,0,0,2408.48,0
483423,,,18722,7,0,0,2791.69,0
483423,,,18723,8,0,0,3077.35,0
483423,,,18726,9,0,0,3309.96,0
483423,,,18727,10,0,0,3657.37,0
483423,,,18760,11,0,0,4059.69,0
483423,,,18761,12,0,0,4366.92,0
483423,,,18762,13,0,0,4663.6,0
483423,,,18763,14,0,0,5017.23,0
483423,,,18764,15,0,0,5269.31,0
483423,,,18767,16,0,0,5714.1,0
483423,,,18768,17,0,0,5986.59,0
483423,,,18712,18,0,0,6330.9,0
483423,,,18713,19,0,0,6612.9,0
483423,12:27:00,12:27:00,18773,20,0,0,6917.16,1
483423,,,18790,21,0,0,7300.61,0
483423,,,18791,22,0,0,7480.34,0
483423,,,18792,23,0,0,7872.93,0
483423,,,18793,24,0,0,8206.29,0
483423,,,18794,25,0,0,8679.45,0
483423,,,18795,26,0,0,8948.52,0
483423,,,18663,27,0,0,9368.25,0
483423,,,18664,28,0,0,9564.94,0
483423,,,18665,29,0,0,9906.98,0
483423,,,18931,30,0,0,10295.02,0
483423,,,18932,31,0,0,10474.67,0
483423,,,18933,32,0,0,10785.89,0
483423,,,18934,33,0,0,11106.49,0
483423,,,16274,34,0,0,11305.55,0
483423,,,16275,35,0,0,11864.42,0
483423,12:41:00,12:41:00,12549,36,0,0,12917.02,1
483424,13:17:00,13:17:00,18479,1,0,0,0,1
483424,,,18481,2,0,0,940.54,0
483424,,,18482,3,0,0,1411.73,0
483424,,,18483,4,0,0,1677.34,0
483424,,,18484,5,0,0,2080.02,0
483424,,,18485,6,0,0,2408.48,0
483424,,,18722,7,0,0,2791.69,0
483424,,,18723,8,0,0,3077.35,0
483424,,,18726,9,0,0,3309.96,0
483424,,,18727,10,0,0,3657.37,0
483424,,,18760,11,0,0,4059.69,0
483424,,,18761,12,0,0,4366.92,0
483424,,,18762,13,0,0,4663.6,0
483424,,,18763,14,0,0,5017.23,0
483424,,,18764,15,0,0,5269.31,0
483424,,,18767,16,0,0,5714.1,0
483424,,,18768,17,0,0,5986.59,0
483424,,,18712,18,0,0,6330.9,0
483424,,,18713,19,0,0,6612.9,0
483424,13:27:00,13:27:00,18773,20,0,0,6917.16,1
483424,,,18790,21,0,0,7300.61,0
483424,,,18791,22,0,0,7480.34,0
483424,,,18792,23,0,0,7872.93,0
483424,,,18793,24,0,0,8206.29,0
483424,,,18794,25,0,0,8679.45,0
483424,,,18795,26,0,0,8948.52,0
483424,,,18663,27,0,0,9368.25,0
483424,,,18664,28,0,0,9564.94,0
483424,,,18665,29,0,0,9906.98,0
483424,,,18931,30,0,0,10295.02,0
483424,,,18932,31,0,0,10474.67,0
483424,,,18933,32,0,0,10785.89,0
483424,,,18934,33,0,0,11106.49,0
483424,,,16274,34,0,0,11305.55,0
483424,,,16275,35,0,0,11864.42,0
483424,13:41:00,13:41:00,12549,36,0,0,12917.02,1
483425,14:17:00,14:17:00,18479,1,0,0,0,1
483425,,,18481,2,0,0,940.54,0
483425,,,18482,3,0,0,1411.73,0
483425,,,18483,4,0,0,1677.34,0
483425,,,18484,5,0,0,2080.02,0
483425,,,18485,6,0,0,2408.48,0
483425,,,18722,7,0,0,2791.69,0
483425,,,18723,8,0,0,3077.35,0
483425,,,18726,9,0,0,3309.96,0
483425,,,18727,10,0,0,3657.37,0
483425,,,18760,11,0,0,4059.69,0
483425,,,18761,12,0,0,4366.92,0
483425,,,18762,13,0,0,4663.6,0
483425,,,18763,14,0,0,5017.23,0
483425,,,18764,15,0,0,5269.31,0
483425,,,18767,16,0,0,5714.1,0
483425,,,18768,17,0,0,5986.59,0
483425,,,18712,18,0,0,6330.9,0
483425,,,18713,19,0,0,6612.9,0
483425,14:27:00,14:27:00,18773,20,0,0,6917.16,1
483425,,,18790,21,0,0,7300.61,0
483425,,,18791,22,0,0,7480.34,0
483425,,,18792,23,0,0,7872.93,0
483425,,,18793,24,0,0,8206.29,0
483425,,,18794,25,0,0,8679.45,0
483425,,,18795,26,0,0,8948.52,0
483425,,,18663,27,0,0,9368.25,0
483425,,,18664,28,0,0,9564.94,0
483425,,,18665,29,0,0,9906.98,0
483425,,,18931,30,0,0,10295.02,0
483425,,,18932,31,0,0,10474.67,0
483425,,,18933,32,0,0,10785.89,0
483425,,,18934,33,0,0,11106.49,0
483425,,,16274,34,0,0,11305.55,0
483425,,,16275,35,0,0,11864.42,0
483425,14:41:00,14:41:00,12549,36,0,0,12917.02,1
483426,15:17:00,15:17:00,18479,1,0,0,0,1
483426,,,18481,2,0,0,940.54,0
483426,,,18482,3,0,0,1411.73,0
483426,,,18483,4,0,0,1677.34,0
483426,,,18484,5,0,0,2080.02,0
483426,,,18485,6,0,0,2408.48,0
483426,,,18722,7,0,0,2791.69,0
483426,,,18723,8,0,0,3077.35,0
483426,,,18726,9,0,0,3309.96,0
483426,,,18727,10,0,0,3657.37,0
483426,,,18760,11,0,0,4059.69,0
483426,,,18761,12,0,0,4366.92,0
483426,,,18762,13,0,0,4663.6,0
483426,,,18763,14,0,0,5017.23,0
483426,,,18764,15,0,0,5269.31,0
483426,,,18767,16,0,0,5714.1,0
483426,,,18768,17,0,0,5986.59,0
483426,,,18712,18,0,0,6330.9,0
483426,,,18713,19,0,0,6612.9,0
483426,15:27:00,15:27:00,18773,20,0,0,6917.16,1
483426,,,18790,21,0,0,7300.61,0
483426,,,18791,22,0,0,7480.34,0
483426,,,18792,23,0,0,7872.93,0
483426,,,18793,24,0,0,8206.29,0
483426,,,18794,25,0,0,8679.45,0
483426,,,18795,26,0,0,8948.52,0
483426,,,18663,27,0,0,9368.25,0
483426,,,18664,28,0,0,9564.94,0
483426,,,18665,29,0,0,9906.98,0
483426,,,18931,30,0,0,10295.02,0
483426,,,18932,31,0,0,10474.67,0
483426,,,18933,32,0,0,10785.89,0
483426,,,18934,33,0,0,11106.49,0
483426,,,16274,34,0,0,11305.55,0
483426,,,16275,35,0,0,11864.42,0
483426,15:41:00,15:41:00,12549,36,0,0,12917.02,1
483427,16:17:00,16:17:00,18479,1,0,0,0,1
483427,,,18481,2,0,0,940.54,0
483427,,,18482,3,0,0,1411.73,0
483427,,,18483,4,0,0,1677.34,0
483427,,,18484,5,0,0,2080.02,0
483427,,,18485,6,0,0,2408.48,0
483427,,,18722,7,0,0,2791.69,0
483427,,,18723,8,0,0,3077.35,0
483427,,,18726,9,0,0,3309.96,0
483427,,,18727,10,0,0,3657.37,0
483427,,,18760,11,0,0,4059.69,0
483427,,,18761,12,0,0,4366.92,0
483427,,,18762,13,0,0,4663.6,0
483427,,,18763,14,0,0,5017.23,0
483427,,,18764,15,0,0,5269.31,0
483427,,,18767,16,0,0,5714.1,0
483427,,,18768,17,0,0,5986.59,0
483427,,,18712,18,0,0,6330.9,0
483427,,,18713,19,0,0,6612.9,0
483427,16:27:00,16:27:00,18773,20,0,0,6917.16,1
483427,,,18790,21,0,0,7300.61,0
483427,,,18791,22,0,0,7480.34,0
483427,,,18792,23,0,0,7872.93,0
483427,,,18793,24,0,0,8206.29,0
483427,,,18794,25,0,0,8679.45,0
483427,,,18795,26,0,0,8948.52,0
483427,,,18663,27,0,0,9368.25,0
483427,,,18664,28,0,0,9564.94,0
483427,,,18665,29,0,0,9906.98,0
483427,,,18931,30,0,0,10295.02,0
483427,,,18932,31,0,0,10474.67,0
483427,,,18933,32,0,0,10785.89,0
483427,,,18934,33,0,0,11106.49,0
483427,,,16274,34,0,0,11305.55,0
483427,,,16275,35,0,0,11864.42,0
483427,16:41:00,16:41:00,12549,36,0,0,12917.02,1
483428,17:17:00,17:17:00,18479,1,0,0,0,1
483428,,,18481,2,0,0,940.54,0
483428,,,18482,3,0,0,1411.73,0
483428,,,18483,4,0,0,1677.34,0
483428,,,18484,5,0,0,2080.02,0
483428,,,18485,6,0,0,2408.48,0
483428,,,18722,7,0,0,2791.69,0
483428,,,18723,8,0,0,3077.35,0
483428,,,18726,9,0,0,3309.96,0
483428,,,18727,10,0,0,3657.37,0
483428,,,18760,11,0,0,4059.69,0
483428,,,18761,12,0,0,4366.92,0
483428,,,18762,13,0,0,4663.6,0
483428,,,18763,14,0,0,5017.23,0
483428,,,18764,15,0,0,5269.31,0
483428,,,18767,16,0,0,5714.1,0
483428,,,18768,17,0,0,5986.59,0
483428,,,18712,18,0,0,6330.9,0
483428,,,18713,19,0,0,6612.9,0
483428,17:27:00,17:27:00,18773,20,0,0,6917.16,1
483428,,,18790,21,0,0,7300.61,0
483428,,,18791,22,0,0,7480.34,0
483428,,,18792,23,0,0,7872.93,0
483428,,,18793,24,0,0,8206.29,0
483428,,,18794,25,0,0,8679.45,0
483428,,,18795,26,0,0,8948.52,0
483428,,,18663,27,0,0,9368.25,0
483428,,,18664,28,0,0,9564.94,0
483428,,,18665,29,0,0,9906.98,0
483428,,,18931,30,0,0,10295.02,0
483428,,,18932,31,0,0,10474.67,0
483428,,,18933,32,0,0,10785.89,0
483428,,,18934,33,0,0,11106.49,0
483428,,,16274,34,0,0,11305.55,0
483428,,,16275,35,0,0,11864.42,0
483428,17:41:00,17:41:00,12549,36,0,0,12917.02,1
483429,18:17:00,18:17:00,18479,1,0,0,0,1
483429,,,18481,2,0,0,940.54,0
483429,,,18482,3,0,0,1411.73,0
483429,,,18483,4,0,0,1677.34,0
483429,,,18484,5,0,0,2080.02,0
483429,,,18485,6,0,0,2408.48,0
483429,,,18722,7,0,0,2791.69,0
483429,,,18723,8,0,0,3077.35,0
483429,,,18726,9,0,0,3309.96,0
483429,,,18727,10,0,0,3657.37,0
483429,,,18760,11,0,0,4059.69,0
483429,,,18761,12,0,0,4366.92,0
483429,,,18762,13,0,0,4663.6,0
483429,,,18763,14,0,0,5017.23,0
483429,,,18764,15,0,0,5269.31,0
483429,,,18767,16,0,0,5714.1,0
483429,,,18768,17,0,0,5986.59,0
483429,,,18712,18,0,0,6330.9,0
483429,,,18713,19,0,0,6612.9,0
483429,18:27:00,18:27:00,18773,20,0,0,6917.16,1
483429,,,18790,21,0,0,7300.61,0
483429,,,18791,22,0,0,7480.34,0
483429,,,18792,23,0,0,7872.93,0
483429,,,18793,24,0,0,8206.29,0
483429,,,18794,25,0,0,8679.45,0
483429,,,18795,26,0,0,8948.52,0
483429,,,18663,27,0,0,9368.25,0
483429,,,18664,28,0,0,9564.94,0
483429,,,18665,29,0,0,9906.98,0
483429,,,18931,30,0,0,10295.02,0
483429,,,18932,31,0,0,10474.67,0
483429,,,18933,32,0,0,10785.89,0
483429,,,18934,33,0,0,11106.49,0
483429,,,16274,34,0,0,11305.55,0
483429,,,16275,35,0,0,11864.42,0
483429,18:41:00,18:41:00,12549,36,0,0,12917.02,1
483430,19:30:00,19:30:00,18479,1,0,0,0,1
483430,,,18481,2,0,0,940.54,0
483430,,,18482,3,0,0,1411.73,0
483430,,,18483,4,0,0,1677.34,0
483430,,,18484,5,0,0,2080.02,0
483430,,,18485,6,0,0,2408.48,0
483430,,,18722,7,0,0,2791.69,0
483430,,,18723,8,0,0,3077.35,0
483430,,,18726,9,0,0,3309.96,0
483430,,,18727,10,0,0,3657.37,0
483430,,,18760,11,0,0,4059.69,0
483430,,,18761,12,0,0,4366.92,0
483430,,,18762,13,0,0,4663.6,0
483430,,,18763,14,0,0,5017.23,0
483430,,,18764,15,0,0,5269.31,0
483430,,,18767,16,0,0,5714.1,0
483430,,,18768,17,0,0,5986.59,0
483430,,,18712,18,0,0,6330.9,0
483430,,,18713,19,0,0,6612.9,0
483430,19:40:00,19:40:00,18773,20,0,0,6917.16,1
483430,,,18790,21,0,0,7300.61,0
483430,,,18791,22,0,0,7480.34,0
483430,,,18792,23,0,0,7872.93,0
483430,,,18793,24,0,0,8206.29,0
483430,,,18794,25,0,0,8679.45,0
483430,,,18795,26,0,0,8948.52,0
483430,,,18663,27,0,0,9368.25,0
483430,,,18664,28,0,0,9564.94,0
483430,,,18665,29,0,0,9906.98,0
483430,,,18931,30,0,0,10295.02,0
483430,,,18932,31,0,0,10474.67,0
483430,,,18933,32,0,0,10785.89,0
483430,,,18934,33,0,0,11106.49,0
483430,,,16274,34,0,0,11305.55,0
483430,,,16275,35,0,0,11864.42,0
483430,19:54:00,19:54:00,12549,36,0,0,12917.02,1
483431,07:31:00,07:31:00,12549,1,0,0,0,1
483431,,,16262,2,0,0,943.47,0
483431,,,18935,3,0,0,1889.52,0
483431,,,18936,4,0,0,2174.38,0
483431,,,18937,5,0,0,2489.6,0
483431,,,18938,6,0,0,2765.02,0
483431,,,18654,7,0,0,3020.83,0
483431,,,18809,8,0,0,3474.82,0
483431,,,18810,9,0,0,3749.63,0
483431,,,18811,10,0,0,3915.84,0
483431,,,18812,11,0,0,4335.01,0
483431,,,18813,12,0,0,4621.57,0
483431,,,18814,13,0,0,5097.53,0
483431,,,18776,14,0,0,5755.63,0
483431,07:40:00,07:40:00,18777,15,0,0,6262.46,1
483431,,,18714,16,0,0,6629.05,0
483431,,,18715,17,0,0,6892.57,0
483431,,,18716,18,0,0,7308.24,0
483431,,,18717,19,0,0,7548.07,0
483431,,,18718,20,0,0,8011.32,0
483431,,,18719,21,0,0,8377.39,0
483431,,,18720,22,0,0,8722.04,0
483431,,,18721,23,0,0,8997.39,0
483431,,,18461,24,0,0,9463.93,0
483431,,,18705,25,0,0,9810.76,0
483431,07:50:00,07:50:00,18479,26,0,0,11051.78,1
483432,08:31:00,08:31:00,12549,1,0,0,0,1
483432,,,16262,2,0,0,943.47,0
483432,,,18935,3,0,0,1889.52,0
483432,,,18936,4,0,0,2174.38,0
483432,,,18937,5,0,0,2489.6,0
483432,,,18938,6,0,0,2765.02,0
483432,,,18654,7,0,0,3020.83,0
483432,,,18809,8,0,0,3474.82,0
483432,,,18810,9,0,0,3749.63,0
483432,,,18811,10,0,0,3915.84,0
483432,,,18812,11,0,0,4335.01,0
483432,,,18813,12,0,0,4621.57,0
483432,,,18814,13,0,0,5097.53,0
483432,,,18776,14,0,0,5755.63,0
483432,08:40:00,08:40:00,18777,15,0,0,6262.46,1
483432,,,18714,16,0,0,6629.05,0
483432,,,18715,17,0,0,6892.57,0
483432,,,18716,18,0,0,7308.24,0
483432,,,18717,19,0,0,7548.07,0
483432,,,18718,20,0,0,8011.32,0
483432,,,18719,21,0,0,8377.39,0
483432,,,18720,22,0,0,8722.04,0
483432,,,18721,23,0,0,8997.39,0
483432,,,18461,24,0,0,9463.93,0
483432,,,18705,25,0,0,9810.76,0
483432,08:50:00,08:50:00,18479,26,0,0,11051.78,1
483433,09:31:00,09:31:00,12549,1,0,0,0,1
483433,,,16262,2,0,0,943.47,0
483433,,,18935,3,0,0,1889.52,0
483433,,,18936,4,0,0,2174.38,0
483433,,,18937,5,0,0,2489.6,0
483433,,,18938,6,0,0,2765.02,0
483433,,,18654,7,0,0,3020.83,0
483433,,,18809,8,0,0,3474.82,0
483433,,,18810,9,0,0,3749.63,0
483433,,,18811,10,0,0,3915.84,0
483433,,,18812,11,0,0,4335.01,0
483433,,,18813,12,0,0,4621.57,0
483433,,,18814,13,0,0,5097.53,0
483433,,,18776,14,0,0,5755.63,0
483433,09:40:00,09:40:00,18777,15,0,0,6262.46,1
483433,,,18714,16,0,0,6629.05,0
483433,,,18715,17,0,0,6892.57,0
483433,,,18716,18,0,0,7308.24,0
483433,,,18717,19,0,0,7548.07,0
483433,,,18718,20,0,0,8011.32,0
483433,,,18719,21,0,0,8377.39,0
483433,,,18720,22,0,0,8722.04,0
483433,,,18721,23,0,0,8997.39,0
483433,,,18461,24,0,0,9463.93,0
483433,,,18705,25,0,0,9810.76,0
483433,09:50:00,09:50:00,18479,26,0,0,11051.78,1
483434,10:31:00,10:31:00,12549,1,0,0,0,1
483434,,,16262,2,0,0,943.47,0
483434,,,18935,3,0,0,1889.52,0
483434,,,18936,4,0,0,2174.38,0
483434,,,18937,5,0,0,2489.6,0
483434,,,18938,6,0,0,2765.02,0
483434,,,18654,7,0,0,3020.83,0
483434,,,18809,8,0,0,3474.82,0
483434,,,18810,9,0,0,3749.63,0
483434,,,18811,10,0,0,3915.84,0
483434,,,18812,11,0,0,4335.01,0
483434,,,18813,12,0,0,4621.57,0
483434,,,18814,13,0,0,5097.53,0
483434,,,18776,14,0,0,5755.63,0
483434,10:40:00,10:40:00,18777,15,0,0,6262.46,1
483434,,,18714,16,0,0,6629.05,0
483434,,,18715,17,0,0,6892.57,0
483434,,,18716,18,0,0,7308.24,0
483434,,,18717,19,0,0,7548.07,0
483434,,,18718,20,0,0,8011.32,0
483434,,,18719,21,0,0,8377.39,0
483434,,,18720,22,0,0,8722.04,0
483434,,,18721,23,0,0,8997.39,0
483434,,,18461,24,0,0,9463.93,0
483434,,,18705,25,0,0,9810.76,0
483434,10:50:00,10:50:00,18479,26,0,0,11051.78,1
483435,11:31:00,11:31:00,12549,1,0,0,0,1
483435,,,16262,2,0,0,943.47,0
483435,,,18935,3,0,0,1889.52,0
483435,,,18936,4,0,0,2174.38,0
483435,,,18937,5,0,0,2489.6,0
483435,,,18938,6,0,0,2765.02,0
483435,,,18654,7,0,0,3020.83,0
483435,,,18809,8,0,0,3474.82,0
483435,,,18810,9,0,0,3749.63,0
483435,,,18811,10,0,0,3915.84,0
483435,,,18812,11,0,0,4335.01,0
483435,,,18813,12,0,0,4621.57,0
483435,,,18814,13,0,0,5097.53,0
483435,,,18776,14,0,0,5755.63,0
483435,11:40:00,11:40:00,18777,15,0,0,6262.46,1
483435,,,18714,16,0,0,6629.05,0
483435,,,18715,17,0,0,6892.57,0
483435,,,18716,18,0,0,7308.24,0
483435,,,18717,19,0,0,7548.07,0
483435,,,18718,20,0,0,8011.32,0
483435,,,18719,21,0,0,8377.39,0
483435,,,18720,22,0,0,8722.04,0
483435,,,18721,23,0,0,8997.39,0
483435,,,18461,24,0,0,9463.93,0
483435,,,18705,25,0,0,9810.76,0
483435,11:50:00,11:50:00,18479,26,0,0,11051.78,1
483436,12:31:00,12:31:00,12549,1,0,0,0,1
483436,,,16262,2,0,0,943.47,0
483436,,,18935,3,0,0,1889.52,0
483436,,,18936,4,0,0,2174.38,0
483436,,,18937,5,0,0,2489.6,0
483436,,,18938,6,0,0,2765.02,0
483436,,,18654,7,0,0,3020.83,0
483436,,,18809,8,0,0,3474.82,0
483436,,,18810,9,0,0,3749.63,0
483436,,,18811,10,0,0,3915.84,0
483436,,,18812,11,0,0,4335.01,0
483436,,,18813,12,0,0,4621.57,0
483436,,,18814,13,0,0,5097.53,0
483436,,,18776,14,0,0,5755.63,0
483436,12:40:00,12:40:00,18777,15,0,0,6262.46,1
483436,,,18714,16,0,0,6629.05,0
483436,,,18715,17,0,0,6892.57,0
483436,,,18716,18,0,0,7308.24,0
483436,,,18717,19,0,0,7548.07,0
483436,,,18718,20,0,0,8011.32,0
483436,,,18719,21,0,0,8377.39,0
483436,,,18720,22,0,0,8722.04,0
483436,,,18721,23,0,0,8997.39,0
483436,,,18461,24,0,0,9463.93,0
483436,,,18705,25,0,0,9810.76,0
483436,12:50:00,12:50:00,18479,26,0,0,11051.78,1
483437,13:31:00,13:31:00,12549,1,0,0,0,1
483437,,,16262,2,0,0,943.47,0
483437,,,18935,3,0,0,1889.52,0
483437,,,18936,4,0,0,2174.38,0
483437,,,18937,5,0,0,2489.6,0
483437,,,18938,6,0,0,2765.02,0
483437,,,18654,7,0,0,3020.83,0
483437,,,18809,8,0,0,3474.82,0
483437,,,18810,9,0,0,3749.63,0
483437,,,18811,10,0,0,3915.84,0
483437,,,18812,11,0,0,4335.01,0
483437,,,18813,12,0,0,4621.57,0
483437,,,18814,13,0,0,5097.53,0
483437,,,18776,14,0,0,5755.63,0
483437,13:40:00,13:40:00,18777,15,0,0,6262.46,1
483437,,,18714,16,0,0,6629.05,0
483437,,,18715,17,0,0,6892.57,0
483437,,,18716,18,0,0,7308.24,0
483437,,,18717,19,0,0,7548.07,0
483437,,,18718,20,0,0,8011.32,0
483437,,,18719,21,0,0,8377.39,0
483437,,,18720,22,0,0,8722.04,0
483437,,,18721,23,0,0,8997.39,0
483437,,,18461,24,0,0,9463.93,0
483437,,,18705,25,0,0,9810.76,0
483437,13:50:00,13:50:00,18479,26,0,0,11051.78,1
483438,14:31:00,14:31:00,12549,1,0,0,0,1
483438,,,16262,2,0,0,943.47,0
483438,,,18935,3,0,0,1889.52,0
483438,,,18936,4,0,0,2174.38,0
483438,,,18937,5,0,0,2489.6,0
483438,,,18938,6,0,0,2765.02,0
483438,,,18654,7,0,0,3020.83,0
483438,,,18809,8,0,0,3474.82,0
483438,,,18810,9,0,0,3749.63,0
483438,,,18811,10,0,0,3915.84,0
483438,,,18812,11,0,0,4335.01,0
483438,,,18813,12,0,0,4621.57,0
483438,,,18814,13,0,0,5097.53,0
483438,,,18776,14,0,0,5755.63,0
483438,14:40:00,14:40:00,18777,15,0,0,6262.46,1
483438,,,18714,16,0,0,6629.05,0
483438,,,18715,17,0,0,6892.57,0
483438,,,18716,18,0,0,7308.24,0
483438,,,18717,19,0,0,7548.07,0
483438,,,18718,20,0,0,8011.32,0
483438,,,18719,21,0,0,8377.39,0
483438,,,18720,22,0,0,8722.04,0
483438,,,18721,23,0,0,8997.39,0
483438,,,18461,24,0,0,9463.93,0
483438,,,18705,25,0,0,9810.76,0
483438,14:50:00,14:50:00,18479,26,0,0,11051.78,1
483439,15:31:00,15:31:00,12549,1,0,0,0,1
483439,,,16262,2,0,0,943.47,0
483439,,,18935,3,0,0,1889.52,0
483439,,,18936,4,0,0,2174.38,0
483439,,,18937,5,0,0,2489.6,0
483439,,,18938,6,0,0,2765.02,0
483439,,,18654,7,0,0,3020.83,0
483439,,,18809,8,0,0,3474.82,0
483439,,,18810,9,0,0,3749.63,0
483439,,,18811,10,0,0,3915.84,0
483439,,,18812,11,0,0,4335.01,0
483439,,,18813,12,0,0,4621.57,0
483439,,,18814,13,0,0,5097.53,0
483439,,,18776,14,0,0,5755.63,0
483439,15:40:00,15:40:00,18777,15,0,0,6262.46,1
483439,,,18714,16,0,0,6629.05,0
483439,,,18715,17,0,0,6892.57,0
483439,,,18716,18,0,0,7308.24,0
483439,,,18717,19,0,0,7548.07,0
483439,,,18718,20,0,0,8011.32,0
483439,,,18719,21,0,0,8377.39,0
483439,,,18720,22,0,0,8722.04,0
483439,,,18721,23,0,0,8997.39,0
483439,,,18461,24,0,0,9463.93,0
483439,,,18705,25,0,0,9810.76,0
483439,15:50:00,15:50:00,18479,26,0,0,11051.78,1
483440,16:31:00,16:31:00,12549,1,0,0,0,1
483440,,,16262,2,0,0,943.47,0
483440,,,18935,3,0,0,1889.52,0
483440,,,18936,4,0,0,2174.38,0
483440,,,18937,5,0,0,2489.6,0
483440,,,18938,6,0,0,2765.02,0
483440,,,18654,7,0,0,3020.83,0
483440,,,18809,8,0,0,3474.82,0
483440,,,18810,9,0,0,3749.63,0
483440,,,18811,10,0,0,3915.84,0
483440,,,18812,11,0,0,4335.01,0
483440,,,18813,12,0,0,4621.57,0
483440,,,18814,13,0,0,5097.53,0
483440,,,18776,14,0,0,5755.63,0
483440,16:40:00,16:40:00,18777,15,0,0,6262.46,1
483440,,,18714,16,0,0,6629.05,0
483440,,,18715,17,0,0,6892.57,0
483440,,,18716,18,0,0,7308.24,0
483440,,,18717,19,0,0,7548.07,0
483440,,,18718,20,0,0,8011.32,0
483440,,,18719,21,0,0,8377.39,0
483440,,,18720,22,0,0,8722.04,0
483440,,,18721,23,0,0,8997.39,0
483440,,,18461,24,0,0,9463.93,0
483440,,,18705,25,0,0,9810.76,0
483440,16:50:00,16:50:00,18479,26,0,0,11051.78,1
483441,17:31:00,17:31:00,12549,1,0,0,0,1
483441,,,16262,2,0,0,943.47,0
483441,,,18935,3,0,0,1889.52,0
483441,,,18936,4,0,0,2174.38,0
483441,,,18937,5,0,0,2489.6,0
483441,,,18938,6,0,0,2765.02,0
483441,,,18654,7,0,0,3020.83,0
483441,,,18809,8,0,0,3474.82,0
483441,,,18810,9,0,0,3749.63,0
483441,,,18811,10,0,0,3915.84,0
483441,,,18812,11,0,0,4335.01,0
483441,,,18813,12,0,0,4621.57,0
483441,,,18814,13,0,0,5097.53,0
483441,,,18776,14,0,0,5755.63,0
483441,17:40:00,17:40:00,18777,15,0,0,6262.46,1
483441,,,18714,16,0,0,6629.05,0
483441,,,18715,17,0,0,6892.57,0
483441,,,18716,18,0,0,7308.24,0
483441,,,18717,19,0,0,7548.07,0
483441,,,18718,20,0,0,8011.32,0
483441,,,18719,21,0,0,8377.39,0
483441,,,18720,22,0,0,8722.04,0
483441,,,18721,23,0,0,8997.39,0
483441,,,18461,24,0,0,9463.93,0
483441,,,18705,25,0,0,9810.76,0
483441,17:50:00,17:50:00,18479,26,0,0,11051.78,1
483442,18:31:00,18:31:00,12549,1,0,0,0,1
483442,,,16262,2,0,0,943.47,0
483442,,,18935,3,0,0,1889.52,0
483442,,,18936,4,0,0,2174.38,0
483442,,,18937,5,0,0,2489.6,0
483442,,,18938,6,0,0,2765.02,0
483442,,,18654,7,0,0,3020.83,0
483442,,,18809,8,0,0,3474.82,0
483442,,,18810,9,0,0,3749.63,0
483442,,,18811,10,0,0,3915.84,0
483442,,,18812,11,0,0,4335.01,0
483442,,,18813,12,0,0,4621.57,0
483442,,,18814,13,0,0,5097.53,0
483442,,,18776,14,0,0,5755.63,0
483442,18:40:00,18:40:00,18777,15,0,0,6262.46,1
483442,,,18714,16,0,0,6629.05,0
483442,,,18715,17,0,0,6892.57,0
483442,,,18716,18,0,0,7308.24,0
483442,,,18717,19,0,0,7548.07,0
483442,,,18718,20,0,0,8011.32,0
483442,,,18719,21,0,0,8377.39,0
483442,,,18720,22,0,0,8722.04,0
483442,,,18721,23,0,0,8997.39,0
483442,,,18461,24,0,0,9463.93,0
483442,,,18705,25,0,0,9810.76,0
483442,18:50:00,18:50:00,18479,26,0,0,11051.78,1
483443,19:31:00,19:31:00,12549,1,0,0,0,1
483443,,,16262,2,0,0,943.47,0
483443,,,18935,3,0,0,1889.52,0
483443,,,18936,4,0,0,2174.38,0
483443,,,18937,5,0,0,2489.6,0
483443,,,18938,6,0,0,2765.02,0
483443,,,18654,7,0,0,3020.83,0
483443,,,18809,8,0,0,3474.82,0
483443,,,18810,9,0,0,3749.63,0
483443,,,18811,10,0,0,3915.84,0
483443,,,18812,11,0,0,4335.01,0
483443,,,18813,12,0,0,4621.57,0
483443,,,18814,13,0,0,5097.53,0
483443,,,18776,14,0,0,5755.63,0
483443,19:40:00,19:40:00,18777,15,0,0,6262.46,1
483443,,,18714,16,0,0,6629.05,0
483443,,,18715,17,0,0,6892.57,0
483443,,,18716,18,0,0,7308.24,0
483443,,,18717,19,0,0,7548.07,0
483443,,,18718,20,0,0,8011.32,0
483443,,,18719,21,0,0,8377.39,0
483443,,,18720,22,0,0,8722.04,0
483443,,,18721,23,0,0,8997.39,0
483443,,,18461,24,0,0,9463.93,0
483443,,,18705,25,0,0,9810.76,0
483443,19:50:00,19:50:00,18479,26,0,0,11051.78,1
483444,20:32:00,20:32:00,12549,1,0,0,0,1
483444,,,16262,2,0,0,943.47,0
483444,,,18935,3,0,0,1889.52,0
483444,,,18936,4,0,0,2174.38,0
483444,,,18937,5,0,0,2489.6,0
483444,,,18938,6,0,0,2765.02,0
483444,,,18654,7,0,0,3020.83,0
483444,,,18809,8,0,0,3474.82,0
483444,,,18810,9,0,0,3749.63,0
483444,,,18811,10,0,0,3915.84,0
483444,,,18812,11,0,0,4335.01,0
483444,,,18813,12,0,0,4621.57,0
483444,,,18814,13,0,0,5097.53,0
483444,,,18776,14,0,0,5755.63,0
483444,20:40:00,20:40:00,18777,15,0,0,6262.46,1
483444,,,18714,16,0,0,6629.05,0
483444,,,18715,17,0,0,6892.57,0
483444,,,18716,18,0,0,7308.24,0
483444,,,18717,19,0,0,7548.07,0
483444,,,18718,20,0,0,8011.32,0
483444,,,18719,21,0,0,8377.39,0
483444,,,18720,22,0,0,8722.04,0
483444,,,18721,23,0,0,8997.39,0
483444,,,18461,24,0,0,9463.93,0
483444,,,18705,25,0,0,9810.76,0
483444,20:49:00,20:49:00,18479,26,0,0,11051.78,1
483445,21:32:00,21:32:00,12549,1,0,0,0,1
483445,,,16262,2,0,0,943.47,0
483445,,,18935,3,0,0,1889.52,0
483445,,,18936,4,0,0,2174.38,0
483445,,,18937,5,0,0,2489.6,0
483445,,,18938,6,0,0,2765.02,0
483445,,,18654,7,0,0,3020.83,0
483445,,,18809,8,0,0,3474.82,0
483445,,,18810,9,0,0,3749.63,0
483445,,,18811,10,0,0,3915.84,0
483445,,,18812,11,0,0,4335.01,0
483445,,,18813,12,0,0,4621.57,0
483445,,,18814,13,0,0,5097.53,0
483445,,,18776,14,0,0,5755.63,0
483445,21:40:00,21:40:00,18777,15,0,0,6262.46,1
483445,,,18714,16,0,0,6629.05,0
483445,,,18715,17,0,0,6892.57,0
483445,,,18716,18,0,0,7308.24,0
483445,,,18717,19,0,0,7548.07,0
483445,,,18718,20,0,0,8011.32,0
483445,,,18719,21,0,0,8377.39,0
483445,,,18720,22,0,0,8722.04,0
483445,,,18721,23,0,0,8997.39,0
483445,,,18461,24,0,0,9463.93,0
483445,,,18705,25,0,0,9810.76,0
483445,21:49:00,21:49:00,18479,26,0,0,11051.78,1
483446,22:32:00,22:32:00,12549,1,0,0,0,1
483446,,,16262,2,0,0,943.47,0
483446,,,18935,3,0,0,1889.52,0
483446,,,18936,4,0,0,2174.38,0
483446,,,18937,5,0,0,2489.6,0
483446,,,18938,6,0,0,2765.02,0
483446,,,18654,7,0,0,3020.83,0
483446,,,18809,8,0,0,3474.82,0
483446,,,18810,9,0,0,3749.63,0
483446,,,18811,10,0,0,3915.84,0
483446,,,18812,11,0,0,4335.01,0
483446,,,18813,12,0,0,4621.57,0
483446,,,18814,13,0,0,5097.53,0
483446,,,18776,14,0,0,5755.63,0
483446,22:40:00,22:40:00,18777,15,0,0,6262.46,1
483446,,,18714,16,0,0,6629.05,0
483446,,,18715,17,0,0,6892.57,0
483446,,,18716,18,0,0,7308.24,0
483446,,,18717,19,0,0,7548.07,0
483446,,,18718,20,0,0,8011.32,0
483446,,,18719,21,0,0,8377.39,0
483446,,,18720,22,0,0,8722.04,0
483446,,,18721,23,0,0,8997.39,0
483446,,,18461,24,0,0,9463.93,0
483446,,,18705,25,0,0,9810.76,0
483446,22:49:00,22:49:00,18479,26,0,0,11051.78,1
483447,23:32:00,23:32:00,12549,1,0,0,0,1
483447,,,16262,2,0,0,943.47,0
483447,,,18935,3,0,0,1889.52,0
483447,,,18936,4,0,0,2174.38,0
483447,,,18937,5,0,0,2489.6,0
483447,,,18938,6,0,0,2765.02,0
483447,,,18654,7,0,0,3020.83,0
483447,,,18809,8,0,0,3474.82,0
483447,,,18810,9,0,0,3749.63,0
483447,,,18811,10,0,0,3915.84,0
483447,,,18812,11,0,0,4335.01,0
483447,,,18813,12,0,0,4621.57,0
483447,,,18814,13,0,0,5097.53,0
483447,,,18776,14,0,0,5755.63,0
483447,23:40:00,23:40:00,18777,15,0,0,6262.46,1
483447,,,18714,16,0,0,6629.05,0
483447,,,18715,17,0,0,6892.57,0
483447,,,18716,18,0,0,7308.24,0
483447,,,18717,19,0,0,7548.07,0
483447,,,18718,20,0,0,8011.32,0
483447,,,18719,21,0,0,8377.39,0
483447,,,18720,22,0,0,8722.04,0
483447,,,18721,23,0,0,8997.39,0
483447,,,18461,24,0,0,9463.93,0
483447,,,18705,25,0,0,9810.76,0
483447,23:49:00,23:49:00,18479,26,0,0,11051.78,1
483448,07:00:00,07:00:00,12549,1,0,0,0,1
483448,,,16262,2,0,0,943.47,0
483448,,,18935,3,0,0,1889.52,0
483448,,,18936,4,0,0,2174.38,0
483448,,,18937,5,0,0,2489.6,0
483448,,,18938,6,0,0,2765.02,0
483448,,,18654,7,0,0,3020.83,0
483448,,,18809,8,0,0,3474.82,0
483448,,,18810,9,0,0,3749.63,0
483448,,,18811,10,0,0,3915.84,0
483448,,,18812,11,0,0,4335.01,0
483448,,,18813,12,0,0,4621.57,0
483448,,,18814,13,0,0,5097.53,0
483448,,,18776,14,0,0,5755.63,0
483448,07:10:00,07:10:00,18777,15,0,0,6262.46,1
483448,,,18714,16,0,0,6629.05,0
483448,,,18715,17,0,0,6892.57,0
483448,,,18716,18,0,0,7308.24,0
483448,,,18717,19,0,0,7548.07,0
483448,,,18718,20,0,0,8011.32,0
483448,,,18719,21,0,0,8377.39,0
483448,,,18720,22,0,0,8722.04,0
483448,,,18721,23,0,0,8997.39,0
483448,,,18461,24,0,0,9463.93,0
483448,,,18705,25,0,0,9810.76,0
483448,07:22:00,07:22:00,18479,26,0,0,11051.78,1
483449,07:40:00,07:40:00,12549,1,0,0,0,1
483449,,,16262,2,0,0,943.47,0
483449,,,18935,3,0,0,1889.52,0
483449,,,18936,4,0,0,2174.38,0
483449,,,18937,5,0,0,2489.6,0
483449,,,18938,6,0,0,2765.02,0
483449,,,18654,7,0,0,3020.83,0
483449,,,18809,8,0,0,3474.82,0
483449,,,18810,9,0,0,3749.63,0
483449,,,18811,10,0,0,3915.84,0
483449,,,18812,11,0,0,4335.01,0
483449,,,18813,12,0,0,4621.57,0
483449,,,18814,13,0,0,5097.53,0
483449,,,18776,14,0,0,5755.63,0
483449,07:50:00,07:50:00,18777,15,0,0,6262.46,1
483449,,,18714,16,0,0,6629.05,0
483449,,,18715,17,0,0,6892.57,0
483449,,,18716,18,0,0,7308.24,0
483449,,,18717,19,0,0,7548.07,0
483449,,,18718,20,0,0,8011.32,0
483449,,,18719,21,0,0,8377.39,0
483449,,,18720,22,0,0,8722.04,0
483449,,,18721,23,0,0,8997.39,0
483449,,,18461,24,0,0,9463.93,0
483449,,,18705,25,0,0,9810.76,0
483449,08:04:00,08:04:00,18479,26,0,0,11051.78,1
483450,08:08:00,08:08:00,12549,1,0,0,0,1
483450,,,16262,2,0,0,943.47,0
483450,,,18935,3,0,0,1889.52,0
483450,,,18936,4,0,0,2174.38,0
483450,,,18937,5,0,0,2489.6,0
483450,,,18938,6,0,0,2765.02,0
483450,,,18654,7,0,0,3020.83,0
483450,,,18809,8,0,0,3474.82,0
483450,,,18810,9,0,0,3749.63,0
483450,,,18811,10,0,0,3915.84,0
483450,,,18812,11,0,0,4335.01,0
483450,,,18813,12,0,0,4621.57,0
483450,,,18814,13,0,0,5097.53,0
483450,,,18776,14,0,0,5755.63,0
483450,08:18:00,08:18:00,18777,15,0,0,6262.46,1
483450,,,18714,16,0,0,6629.05,0
483450,,,18715,17,0,0,6892.57,0
483450,,,18716,18,0,0,7308.24,0
483450,,,18717,19,0,0,7548.07,0
483450,,,18718,20,0,0,8011.32,0
483450,,,18719,21,0,0,8377.39,0
483450,,,18720,22,0,0,8722.04,0
483450,,,18721,23,0,0,8997.39,0
483450,,,18461,24,0,0,9463.93,0
483450,,,18705,25,0,0,9810.76,0
483450,08:31:00,08:31:00,18479,26,0,0,11051.78,1
483451,08:47:00,08:47:00,12549,1,0,0,0,1
483451,,,16262,2,0,0,943.47,0
483451,,,18935,3,0,0,1889.52,0
483451,,,18936,4,0,0,2174.38,0
483451,,,18937,5,0,0,2489.6,0
483451,,,18938,6,0,0,2765.02,0
483451,,,18654,7,0,0,3020.83,0
483451,,,18809,8,0,0,3474.82,0
483451,,,18810,9,0,0,3749.63,0
483451,,,18811,10,0,0,3915.84,0
483451,,,18812,11,0,0,4335.01,0
483451,,,18813,12,0,0,4621.57,0
483451,,,18814,13,0,0,5097.53,0
483451,,,18776,14,0,0,5755.63,0
483451,08:57:00,08:57:00,18777,15,0,0,6262.46,1
483451,,,18714,16,0,0,6629.05,0
483451,,,18715,17,0,0,6892.57,0
483451,,,18716,18,0,0,7308.24,0
483451,,,18717,19,0,0,7548.07,0
483451,,,18718,20,0,0,8011.32,0
483451,,,18719,21,0,0,8377.39,0
483451,,,18720,22,0,0,8722.04,0
483451,,,18721,23,0,0,8997.39,0
483451,,,18461,24,0,0,9463.93,0
483451,,,18705,25,0,0,9810.76,0
483451,09:09:00,09:09:00,18479,26,0,0,11051.78,1
483452,09:41:00,09:41:00,12549,1,0,0,0,1
483452,,,16262,2,0,0,943.47,0
483452,,,18935,3,0,0,1889.52,0
483452,,,18936,4,0,0,2174.38,0
483452,,,18937,5,0,0,2489.6,0
483452,,,18938,6,0,0,2765.02,0
483452,,,18654,7,0,0,3020.83,0
483452,,,18809,8,0,0,3474.82,0
483452,,,18810,9,0,0,3749.63,0
483452,,,18811,10,0,0,3915.84,0
483452,,,18812,11,0,0,4335.01,0
483452,,,18813,12,0,0,4621.57,0
483452,,,18814,13,0,0,5097.53,0
483452,,,18776,14,0,0,5755.63,0
483452,09:51:00,09:51:00,18777,15,0,0,6262.46,1
483452,,,18714,16,0,0,6629.05,0
483452,,,18715,17,0,0,6892.57,0
483452,,,18716,18,0,0,7308.24,0
483452,,,18717,19,0,0,7548.07,0
483452,,,18718,20,0,0,8011.32,0
483452,,,18719,21,0,0,8377.39,0
483452,,,18720,22,0,0,8722.04,0
483452,,,18721,23,0,0,8997.39,0
483452,,,18461,24,0,0,9463.93,0
483452,,,18705,25,0,0,9810.76,0
483452,10:00:00,10:00:00,18479,26,0,0,11051.78,1
483453,10:41:00,10:41:00,12549,1,0,0,0,1
483453,,,16262,2,0,0,943.47,0
483453,,,18935,3,0,0,1889.52,0
483453,,,18936,4,0,0,2174.38,0
483453,,,18937,5,0,0,2489.6,0
483453,,,18938,6,0,0,2765.02,0
483453,,,18654,7,0,0,3020.83,0
483453,,,18809,8,0,0,3474.82,0
483453,,,18810,9,0,0,3749.63,0
483453,,,18811,10,0,0,3915.84,0
483453,,,18812,11,0,0,4335.01,0
483453,,,18813,12,0,0,4621.57,0
483453,,,18814,13,0,0,5097.53,0
483453,,,18776,14,0,0,5755.63,0
483453,10:51:00,10:51:00,18777,15,0,0,6262.46,1
483453,,,18714,16,0,0,6629.05,0
483453,,,18715,17,0,0,6892.57,0
483453,,,18716,18,0,0,7308.24,0
483453,,,18717,19,0,0,7548.07,0
483453,,,18718,20,0,0,8011.32,0
483453,,,18719,21,0,0,8377.39,0
483453,,,18720,22,0,0,8722.04,0
483453,,,18721,23,0,0,8997.39,0
483453,,,18461,24,0,0,9463.93,0
483453,,,18705,25,0,0,9810.76,0
483453,11:00:00,11:00:00,18479,26,0,0,11051.78,1
483454,11:41:00,11:41:00,12549,1,0,0,0,1
483454,,,16262,2,0,0,943.47,0
483454,,,18935,3,0,0,1889.52,0
483454,,,18936,4,0,0,2174.38,0
483454,,,18937,5,0,0,2489.6,0
483454,,,18938,6,0,0,2765.02,0
483454,,,18654,7,0,0,3020.83,0
483454,,,18809,8,0,0,3474.82,0
483454,,,18810,9,0,0,3749.63,0
483454,,,18811,10,0,0,3915.84,0
483454,,,18812,11,0,0,4335.01,0
483454,,,18813,12,0,0,4621.57,0
483454,,,18814,13,0,0,5097.53,0
483454,,,18776,14,0,0,5755.63,0
483454,11:51:00,11:51:00,18777,15,0,0,6262.46,1
483454,,,18714,16,0,0,6629.05,0
483454,,,18715,17,0,0,6892.57,0
483454,,,18716,18,0,0,7308.24,0
483454,,,18717,19,0,0,7548.07,0
483454,,,18718,20,0,0,8011.32,0
483454,,,18719,21,0,0,8377.39,0
483454,,,18720,22,0,0,8722.04,0
483454,,,18721,23,0,0,8997.39,0
483454,,,18461,24,0,0,9463.93,0
483454,,,18705,25,0,0,9810.76,0
483454,12:00:00,12:00:00,18479,26,0,0,11051.78,1
483455,13:41:00,13:41:00,12549,1,0,0,0,1
483455,,,16262,2,0,0,943.47,0
483455,,,18935,3,0,0,1889.52,0
483455,,,18936,4,0,0,2174.38,0
483455,,,18937,5,0,0,2489.6,0
483455,,,18938,6,0,0,2765.02,0
483455,,,18654,7,0,0,3020.83,0
483455,,,18809,8,0,0,3474.82,0
483455,,,18810,9,0,0,3749.63,0
483455,,,18811,10,0,0,3915.84,0
483455,,,18812,11,0,0,4335.01,0
483455,,,18813,12,0,0,4621.57,0
483455,,,18814,13,0,0,5097.53,0
483455,,,18776,14,0,0,5755.63,0
483455,13:51:00,13:51:00,18777,15,0,0,6262.46,1
483455,,,18714,16,0,0,6629.05,0
483455,,,18715,17,0,0,6892.57,0
483455,,,18716,18,0,0,7308.24,0
483455,,,18717,19,0,0,7548.07,0
483455,,,18718,20,0,0,8011.32,0
483455,,,18719,21,0,0,8377.39,0
483455,,,18720,22,0,0,8722.04,0
483455,,,18721,23,0,0,8997.39,0
483455,,,18461,24,0,0,9463.93,0
483455,,,18705,25,0,0,9810.76,0
483455,14:00:00,14:00:00,18479,26,0,0,11051.78,1
483456,15:26:00,15:26:00,12549,1,0,0,0,1
483456,,,16262,2,0,0,943.47,0
483456,,,18935,3,0,0,1889.52,0
483456,,,18936,4,0,0,2174.38,0
483456,,,18937,5,0,0,2489.6,0
483456,,,18938,6,0,0,2765.02,0
483456,,,18654,7,0,0,3020.83,0
483456,,,18809,8,0,0,3474.82,0
483456,,,18810,9,0,0,3749.63,0
483456,,,18811,10,0,0,3915.84,0
483456,,,18812,11,0,0,4335.01,0
483456,,,18813,12,0,0,4621.57,0
483456,,,18814,13,0,0,5097.53,0
483456,,,18776,14,0,0,5755.63,0
483456,15:38:00,15:38:00,18777,15,0,0,6262.46,1
483456,,,18714,16,0,0,6629.05,0
483456,,,18715,17,0,0,6892.57,0
483456,,,18716,18,0,0,7308.24,0
483456,,,18717,19,0,0,7548.07,0
483456,,,18718,20,0,0,8011.32,0
483456,,,18719,21,0,0,8377.39,0
483456,,,18720,22,0,0,8722.04,0
483456,,,18721,23,0,0,8997.39,0
483456,,,18461,24,0,0,9463.93,0
483456,,,18705,25,0,0,9810.76,0
483456,15:50:00,15:50:00,18479,26,0,0,11051.78,1
483457,15:41:00,15:41:00,12549,1,0,0,0,1
483457,,,16262,2,0,0,943.47,0
483457,,,18935,3,0,0,1889.52,0
483457,,,18936,4,0,0,2174.38,0
483457,,,18937,5,0,0,2489.6,0
483457,,,18938,6,0,0,2765.02,0
483457,,,18654,7,0,0,3020.83,0
483457,,,18809,8,0,0,3474.82,0
483457,,,18810,9,0,0,3749.63,0
483457,,,18811,10,0,0,3915.84,0
483457,,,18812,11,0,0,4335.01,0
483457,,,18813,12,0,0,4621.57,0
483457,,,18814,13,0,0,5097.53,0
483457,,,18776,14,0,0,5755.63,0
483457,15:52:00,15:52:00,18777,15,0,0,6262.46,1
483457,,,18714,16,0,0,6629.05,0
483457,,,18715,17,0,0,6892.57,0
483457,,,18716,18,0,0,7308.24,0
483457,,,18717,19,0,0,7548.07,0
483457,,,18718,20,0,0,8011.32,0
483457,,,18719,21,0,0,8377.39,0
483457,,,18720,22,0,0,8722.04,0
483457,,,18721,23,0,0,8997.39,0
483457,,,18461,24,0,0,9463.93,0
483457,,,18705,25,0,0,9810.76,0
483457,16:04:00,16:04:00,18479,26,0,0,11051.78,1
483458,16:19:00,16:19:00,12549,1,0,0,0,1
483458,,,16262,2,0,0,943.47,0
483458,,,18935,3,0,0,1889.52,0
483458,,,18936,4,0,0,2174.38,0
483458,,,18937,5,0,0,2489.6,0
483458,,,18938,6,0,0,2765.02,0
483458,,,18654,7,0,0,3020.83,0
483458,,,18809,8,0,0,3474.82,0
483458,,,18810,9,0,0,3749.63,0
483458,,,18811,10,0,0,3915.84,0
483458,,,18812,11,0,0,4335.01,0
483458,,,18813,12,0,0,4621.57,0
483458,,,18814,13,0,0,5097.53,0
483458,,,18776,14,0,0,5755.63,0
483458,16:30:00,16:30:00,18777,15,0,0,6262.46,1
483458,,,18714,16,0,0,6629.05,0
483458,,,18715,17,0,0,6892.57,0
483458,,,18716,18,0,0,7308.24,0
483458,,,18717,19,0,0,7548.07,0
483458,,,18718,20,0,0,8011.32,0
483458,,,18719,21,0,0,8377.39,0
483458,,,18720,22,0,0,8722.04,0
483458,,,18721,23,0,0,8997.39,0
483458,,,18461,24,0,0,9463.93,0
483458,,,18705,25,0,0,9810.76,0
483458,16:42:00,16:42:00,18479,26,0,0,11051.78,1
483459,16:39:00,16:39:00,12549,1,0,0,0,1
483459,,,16262,2,0,0,943.47,0
483459,,,18935,3,0,0,1889.52,0
483459,,,18936,4,0,0,2174.38,0
483459,,,18937,5,0,0,2489.6,0
483459,,,18938,6,0,0,2765.02,0
483459,,,18654,7,0,0,3020.83,0
483459,,,18809,8,0,0,3474.82,0
483459,,,18810,9,0,0,3749.63,0
483459,,,18811,10,0,0,3915.84,0
483459,,,18812,11,0,0,4335.01,0
483459,,,18813,12,0,0,4621.57,0
483459,,,18814,13,0,0,5097.53,0
483459,,,18776,14,0,0,5755.63,0
483459,16:50:00,16:50:00,18777,15,0,0,6262.46,1
483459,,,18714,16,0,0,6629.05,0
483459,,,18715,17,0,0,6892.57,0
483459,,,18716,18,0,0,7308.24,0
483459,,,18717,19,0,0,7548.07,0
483459,,,18718,20,0,0,8011.32,0
483459,,,18719,21,0,0,8377.39,0
483459,,,18720,22,0,0,8722.04,0
483459,,,18721,23,0,0,8997.39,0
483459,,,18461,24,0,0,9463.93,0
483459,,,18705,25,0,0,9810.76,0
483459,17:02:00,17:02:00,18479,26,0,0,11051.78,1
483460,16:49:00,16:49:00,12549,1,0,0,0,1
483460,,,16262,2,0,0,943.47,0
483460,,,18935,3,0,0,1889.52,0
483460,,,18936,4,0,0,2174.38,0
483460,,,18937,5,0,0,2489.6,0
483460,,,18938,6,0,0,2765.02,0
483460,,,18654,7,0,0,3020.83,0
483460,,,18809,8,0,0,3474.82,0
483460,,,18810,9,0,0,3749.63,0
483460,,,18811,10,0,0,3915.84,0
483460,,,18812,11,0,0,4335.01,0
483460,,,18813,12,0,0,4621.57,0
483460,,,18814,13,0,0,5097.53,0
483460,,,18776,14,0,0,5755.63,0
483460,17:00:00,17:00:00,18777,15,0,0,6262.46,1
483460,,,18714,16,0,0,6629.05,0
483460,,,18715,17,0,0,6892.57,0
483460,,,18716,18,0,0,7308.24,0
483460,,,18717,19,0,0,7548.07,0
483460,,,18718,20,0,0,8011.32,0
483460,,,18719,21,0,0,8377.39,0
483460,,,18720,22,0,0,8722.04,0
483460,,,18721,23,0,0,8997.39,0
483460,,,18461,24,0,0,9463.93,0
483460,,,18705,25,0,0,9810.76,0
483460,17:12:00,17:12:00,18479,26,0,0,11051.78,1
483461,17:09:00,17:09:00,12549,1,0,0,0,1
483461,,,16262,2,0,0,943.47,0
483461,,,18935,3,0,0,1889.52,0
483461,,,18936,4,0,0,2174.38,0
483461,,,18937,5,0,0,2489.6,0
483461,,,18938,6,0,0,2765.02,0
483461,,,18654,7,0,0,3020.83,0
483461,,,18809,8,0,0,3474.82,0
483461,,,18810,9,0,0,3749.63,0
483461,,,18811,10,0,0,3915.84,0
483461,,,18812,11,0,0,4335.01,0
483461,,,18813,12,0,0,4621.57,0
483461,,,18814,13,0,0,5097.53,0
483461,,,18776,14,0,0,5755.63,0
483461,17:20:00,17:20:00,18777,15,0,0,6262.46,1
483461,,,18714,16,0,0,6629.05,0
483461,,,18715,17,0,0,6892.57,0
483461,,,18716,18,0,0,7308.24,0
483461,,,18717,19,0,0,7548.07,0
483461,,,18718,20,0,0,8011.32,0
483461,,,18719,21,0,0,8377.39,0
483461,,,18720,22,0,0,8722.04,0
483461,,,18721,23,0,0,8997.39,0
483461,,,18461,24,0,0,9463.93,0
483461,,,18705,25,0,0,9810.76,0
483461,17:33:00,17:33:00,18479,26,0,0,11051.78,1
483462,17:19:00,17:19:00,12549,1,0,0,0,1
483462,,,16262,2,0,0,943.47,0
483462,,,18935,3,0,0,1889.52,0
483462,,,18936,4,0,0,2174.38,0
483462,,,18937,5,0,0,2489.6,0
483462,,,18938,6,0,0,2765.02,0
483462,,,18654,7,0,0,3020.83,0
483462,,,18809,8,0,0,3474.82,0
483462,,,18810,9,0,0,3749.63,0
483462,,,18811,10,0,0,3915.84,0
483462,,,18812,11,0,0,4335.01,0
483462,,,18813,12,0,0,4621.57,0
483462,,,18814,13,0,0,5097.53,0
483462,,,18776,14,0,0,5755.63,0
483462,17:30:00,17:30:00,18777,15,0,0,6262.46,1
483462,,,18714,16,0,0,6629.05,0
483462,,,18715,17,0,0,6892.57,0
483462,,,18716,18,0,0,7308.24,0
483462,,,18717,19,0,0,7548.07,0
483462,,,18718,20,0,0,8011.32,0
483462,,,18719,21,0,0,8377.39,0
483462,,,18720,22,0,0,8722.04,0
483462,,,18721,23,0,0,8997.39,0
483462,,,18461,24,0,0,9463.93,0
483462,,,18705,25,0,0,9810.76,0
483462,17:41:00,17:41:00,18479,26,0,0,11051.78,1
483463,17:39:00,17:39:00,12549,1,0,0,0,1
483463,,,16262,2,0,0,943.47,0
483463,,,18935,3,0,0,1889.52,0
483463,,,18936,4,0,0,2174.38,0
483463,,,18937,5,0,0,2489.6,0
483463,,,18938,6,0,0,2765.02,0
483463,,,18654,7,0,0,3020.83,0
483463,,,18809,8,0,0,3474.82,0
483463,,,18810,9,0,0,3749.63,0
483463,,,18811,10,0,0,3915.84,0
483463,,,18812,11,0,0,4335.01,0
483463,,,18813,12,0,0,4621.57,0
483463,,,18814,13,0,0,5097.53,0
483463,,,18776,14,0,0,5755.63,0
483463,17:51:00,17:51:00,18777,15,0,0,6262.46,1
483463,,,18714,16,0,0,6629.05,0
483463,,,18715,17,0,0,6892.57,0
483463,,,18716,18,0,0,7308.24,0
483463,,,18717,19,0,0,7548.07,0
483463,,,18718,20,0,0,8011.32,0
483463,,,18719,21,0,0,8377.39,0
483463,,,18720,22,0,0,8722.04,0
483463,,,18721,23,0,0,8997.39,0
483463,,,18461,24,0,0,9463.93,0
483463,,,18705,25,0,0,9810.76,0
483463,18:01:00,18:01:00,18479,26,0,0,11051.78,1
483464,17:56:00,17:56:00,12549,1,0,0,0,1
483464,,,16262,2,0,0,943.47,0
483464,,,18935,3,0,0,1889.52,0
483464,,,18936,4,0,0,2174.38,0
483464,,,18937,5,0,0,2489.6,0
483464,,,18938,6,0,0,2765.02,0
483464,,,18654,7,0,0,3020.83,0
483464,,,18809,8,0,0,3474.82,0
483464,,,18810,9,0,0,3749.63,0
483464,,,18811,10,0,0,3915.84,0
483464,,,18812,11,0,0,4335.01,0
483464,,,18813,12,0,0,4621.57,0
483464,,,18814,13,0,0,5097.53,0
483464,,,18776,14,0,0,5755.63,0
483464,18:07:00,18:07:00,18777,15,0,0,6262.46,1
483464,,,18714,16,0,0,6629.05,0
483464,,,18715,17,0,0,6892.57,0
483464,,,18716,18,0,0,7308.24,0
483464,,,18717,19,0,0,7548.07,0
483464,,,18718,20,0,0,8011.32,0
483464,,,18719,21,0,0,8377.39,0
483464,,,18720,22,0,0,8722.04,0
483464,,,18721,23,0,0,8997.39,0
483464,,,18461,24,0,0,9463.93,0
483464,,,18705,25,0,0,9810.76,0
483464,18:18:00,18:18:00,18479,26,0,0,11051.78,1
483465,18:09:00,18:09:00,12549,1,0,0,0,1
483465,,,16262,2,0,0,943.47,0
483465,,,18935,3,0,0,1889.52,0
483465,,,18936,4,0,0,2174.38,0
483465,,,18937,5,0,0,2489.6,0
483465,,,18938,6,0,0,2765.02,0
483465,,,18654,7,0,0,3020.83,0
483465,,,18809,8,0,0,3474.82,0
483465,,,18810,9,0,0,3749.63,0
483465,,,18811,10,0,0,3915.84,0
483465,,,18812,11,0,0,4335.01,0
483465,,,18813,12,0,0,4621.57,0
483465,,,18814,13,0,0,5097.53,0
483465,,,18776,14,0,0,5755.63,0
483465,18:19:00,18:19:00,18777,15,0,0,6262.46,1
483465,,,18714,16,0,0,6629.05,0
483465,,,18715,17,0,0,6892.57,0
483465,,,18716,18,0,0,7308.24,0
483465,,,18717,19,0,0,7548.07,0
483465,,,18718,20,0,0,8011.32,0
483465,,,18719,21,0,0,8377.39,0
483465,,,18720,22,0,0,8722.04,0
483465,,,18721,23,0,0,8997.39,0
483465,,,18461,24,0,0,9463.93,0
483465,,,18705,25,0,0,9810.76,0
483465,18:29:00,18:29:00,18479,26,0,0,11051.78,1
483466,18:29:00,18:29:00,12549,1,0,0,0,1
483466,,,16262,2,0,0,943.47,0
483466,,,18935,3,0,0,1889.52,0
483466,,,18936,4,0,0,2174.38,0
483466,,,18937,5,0,0,2489.6,0
483466,,,18938,6,0,0,2765.02,0
483466,,,18654,7,0,0,3020.83,0
483466,,,18809,8,0,0,3474.82,0
483466,,,18810,9,0,0,3749.63,0
483466,,,18811,10,0,0,3915.84,0
483466,,,18812,11,0,0,4335.01,0
483466,,,18813,12,0,0,4621.57,0
483466,,,18814,13,0,0,5097.53,0
483466,,,18776,14,0,0,5755.63,0
483466,18:39:00,18:39:00,18777,15,0,0,6262.46,1
483466,,,18714,16,0,0,6629.05,0
483466,,,18715,17,0,0,6892.57,0
483466,,,18716,18,0,0,7308.24,0
483466,,,18717,19,0,0,7548.07,0
483466,,,18718,20,0,0,8011.32,0
483466,,,18719,21,0,0,8377.39,0
483466,,,18720,22,0,0,8722.04,0
483466,,,18721,23,0,0,8997.39,0
483466,,,18461,24,0,0,9463.93,0
483466,,,18705,25,0,0,9810.76,0
483466,18:49:00,18:49:00,18479,26,0,0,11051.78,1
483467,18:46:00,18:46:00,12549,1,0,0,0,1
483467,,,16262,2,0,0,943.47,0
483467,,,18935,3,0,0,1889.52,0
483467,,,18936,4,0,0,2174.38,0
483467,,,18937,5,0,0,2489.6,0
483467,,,18938,6,0,0,2765.02,0
483467,,,18654,7,0,0,3020.83,0
483467,,,18809,8,0,0,3474.82,0
483467,,,18810,9,0,0,3749.63,0
483467,,,18811,10,0,0,3915.84,0
483467,,,18812,11,0,0,4335.01,0
483467,,,18813,12,0,0,4621.57,0
483467,,,18814,13,0,0,5097.53,0
483467,,,18776,14,0,0,5755.63,0
483467,18:55:00,18:55:00,18777,15,0,0,6262.46,1
483467,,,18714,16,0,0,6629.05,0
483467,,,18715,17,0,0,6892.57,0
483467,,,18716,18,0,0,7308.24,0
483467,,,18717,19,0,0,7548.07,0
483467,,,18718,20,0,0,8011.32,0
483467,,,18719,21,0,0,8377.39,0
483467,,,18720,22,0,0,8722.04,0
483467,,,18721,23,0,0,8997.39,0
483467,,,18461,24,0,0,9463.93,0
483467,,,18705,25,0,0,9810.76,0
483467,19:05:00,19:05:00,18479,26,0,0,11051.78,1
483468,19:01:00,19:01:00,12549,1,0,0,0,1
483468,,,16262,2,0,0,943.47,0
483468,,,18935,3,0,0,1889.52,0
483468,,,18936,4,0,0,2174.38,0
483468,,,18937,5,0,0,2489.6,0
483468,,,18938,6,0,0,2765.02,0
483468,,,18654,7,0,0,3020.83,0
483468,,,18809,8,0,0,3474.82,0
483468,,,18810,9,0,0,3749.63,0
483468,,,18811,10,0,0,3915.84,0
483468,,,18812,11,0,0,4335.01,0
483468,,,18813,12,0,0,4621.57,0
483468,,,18814,13,0,0,5097.53,0
483468,,,18776,14,0,0,5755.63,0
483468,19:10:00,19:10:00,18777,15,0,0,6262.46,1
483468,,,18714,16,0,0,6629.05,0
483468,,,18715,17,0,0,6892.57,0
483468,,,18716,18,0,0,7308.24,0
483468,,,18717,19,0,0,7548.07,0
483468,,,18718,20,0,0,8011.32,0
483468,,,18719,21,0,0,8377.39,0
483468,,,18720,22,0,0,8722.04,0
483468,,,18721,23,0,0,8997.39,0
483468,,,18461,24,0,0,9463.93,0
483468,,,18705,25,0,0,9810.76,0
483468,19:20:00,19:20:00,18479,26,0,0,11051.78,1
483469,19:21:00,19:21:00,12549,1,0,0,0,1
483469,,,16262,2,0,0,943.47,0
483469,,,18935,3,0,0,1889.52,0
483469,,,18936,4,0,0,2174.38,0
483469,,,18937,5,0,0,2489.6,0
483469,,,18938,6,0,0,2765.02,0
483469,,,18654,7,0,0,3020.83,0
483469,,,18809,8,0,0,3474.82,0
483469,,,18810,9,0,0,3749.63,0
483469,,,18811,10,0,0,3915.84,0
483469,,,18812,11,0,0,4335.01,0
483469,,,18813,12,0,0,4621.57,0
483469,,,18814,13,0,0,5097.53,0
483469,,,18776,14,0,0,5755.63,0
483469,19:30:00,19:30:00,18777,15,0,0,6262.46,1
483469,,,18714,16,0,0,6629.05,0
483469,,,18715,17,0,0,6892.57,0
483469,,,18716,18,0,0,7308.24,0
483469,,,18717,19,0,0,7548.07,0
483469,,,18718,20,0,0,8011.32,0
483469,,,18719,21,0,0,8377.39,0
483469,,,18720,22,0,0,8722.04,0
483469,,,18721,23,0,0,8997.39,0
483469,,,18461,24,0,0,9463.93,0
483469,,,18705,25,0,0,9810.76,0
483469,19:40:00,19:40:00,18479,26,0,0,11051.78,1
483470,20:02:00,20:02:00,12549,1,0,0,0,1
483470,,,16262,2,0,0,943.47,0
483470,,,18935,3,0,0,1889.52,0
483470,,,18936,4,0,0,2174.38,0
483470,,,18937,5,0,0,2489.6,0
483470,,,18938,6,0,0,2765.02,0
483470,,,18654,7,0,0,3020.83,0
483470,,,18809,8,0,0,3474.82,0
483470,,,18810,9,0,0,3749.63,0
483470,,,18811,10,0,0,3915.84,0
483470,,,18812,11,0,0,4335.01,0
483470,,,18813,12,0,0,4621.57,0
483470,,,18814,13,0,0,5097.53,0
483470,,,18776,14,0,0,5755.63,0
483470,20:10:00,20:10:00,18777,15,0,0,6262.46,1
483470,,,18714,16,0,0,6629.05,0
483470,,,18715,17,0,0,6892.57,0
483470,,,18716,18,0,0,7308.24,0
483470,,,18717,19,0,0,7548.07,0
483470,,,18718,20,0,0,8011.32,0
483470,,,18719,21,0,0,8377.39,0
483470,,,18720,22,0,0,8722.04,0
483470,,,18721,23,0,0,8997.39,0
483470,,,18461,24,0,0,9463.93,0
483470,,,18705,25,0,0,9810.76,0
483470,20:20:00,20:20:00,18479,26,0,0,11051.78,1
483471,21:02:00,21:02:00,12549,1,0,0,0,1
483471,,,16262,2,0,0,943.47,0
483471,,,18935,3,0,0,1889.52,0
483471,,,18936,4,0,0,2174.38,0
483471,,,18937,5,0,0,2489.6,0
483471,,,18938,6,0,0,2765.02,0
483471,,,18654,7,0,0,3020.83,0
483471,,,18809,8,0,0,3474.82,0
483471,,,18810,9,0,0,3749.63,0
483471,,,18811,10,0,0,3915.84,0
483471,,,18812,11,0,0,4335.01,0
483471,,,18813,12,0,0,4621.57,0
483471,,,18814,13,0,0,5097.53,0
483471,,,18776,14,0,0,5755.63,0
483471,21:10:00,21:10:00,18777,15,0,0,6262.46,1
483471,,,18714,16,0,0,6629.05,0
483471,,,18715,17,0,0,6892.57,0
483471,,,18716,18,0,0,7308.24,0
483471,,,18717,19,0,0,7548.07,0
483471,,,18718,20,0,0,8011.32,0
483471,,,18719,21,0,0,8377.39,0
483471,,,18720,22,0,0,8722.04,0
483471,,,18721,23,0,0,8997.39,0
483471,,,18461,24,0,0,9463.93,0
483471,,,18705,25,0,0,9810.76,0
483471,21:19:00,21:19:00,18479,26,0,0,11051.78,1
483472,22:02:00,22:02:00,12549,1,0,0,0,1
483472,,,16262,2,0,0,943.47,0
483472,,,18935,3,0,0,1889.52,0
483472,,,18936,4,0,0,2174.38,0
483472,,,18937,5,0,0,2489.6,0
483472,,,18938,6,0,0,2765.02,0
483472,,,18654,7,0,0,3020.83,0
483472,,,18809,8,0,0,3474.82,0
483472,,,18810,9,0,0,3749.63,0
483472,,,18811,10,0,0,3915.84,0
483472,,,18812,11,0,0,4335.01,0
483472,,,18813,12,0,0,4621.57,0
483472,,,18814,13,0,0,5097.53,0
483472,,,18776,14,0,0,5755.63,0
483472,22:10:00,22:10:00,18777,15,0,0,6262.46,1
483472,,,18714,16,0,0,6629.05,0
483472,,,18715,17,0,0,6892.57,0
483472,,,18716,18,0,0,7308.24,0
483472,,,18717,19,0,0,7548.07,0
483472,,,18718,20,0,0,8011.32,0
483472,,,18719,21,0,0,8377.39,0
483472,,,18720,22,0,0,8722.04,0
483472,,,18721,23,0,0,8997.39,0
483472,,,18461,24,0,0,9463.93,0
483472,,,18705,25,0,0,9810.76,0
483472,22:19:00,22:19:00,18479,26,0,0,11051.78,1
483473,23:02:00,23:02:00,12549,1,0,0,0,1
483473,,,16262,2,0,0,943.47,0
483473,,,18935,3,0,0,1889.52,0
483473,,,18936,4,0,0,2174.38,0
483473,,,18937,5,0,0,2489.6,0
483473,,,18938,6,0,0,2765.02,0
483473,,,18654,7,0,0,3020.83,0
483473,,,18809,8,0,0,3474.82,0
483473,,,18810,9,0,0,3749.63,0
483473,,,18811,10,0,0,3915.84,0
483473,,,18812,11,0,0,4335.01,0
483473,,,18813,12,0,0,4621.57,0
483473,,,18814,13,0,0,5097.53,0
483473,,,18776,14,0,0,5755.63,0
483473,23:10:00,23:10:00,18777,15,0,0,6262.46,1
483473,,,18714,16,0,0,6629.05,0
483473,,,18715,17,0,0,6892.57,0
483473,,,18716,18,0,0,7308.24,0
483473,,,18717,19,0,0,7548.07,0
483473,,,18718,20,0,0,8011.32,0
483473,,,18719,21,0,0,8377.39,0
483473,,,18720,22,0,0,8722.04,0
483473,,,18721,23,0,0,8997.39,0
483473,,,18461,24,0,0,9463.93,0
483473,,,18705,25,0,0,9810.76,0
483473,23:19:00,23:19:00,18479,26,0,0,11051.78,1
483474,24:02:00,24:02:00,12549,1,0,0,0,1
483474,,,16262,2,0,0,943.47,0
483474,,,18935,3,0,0,1889.52,0
483474,,,18936,4,0,0,2174.38,0
483474,,,18937,5,0,0,2489.6,0
483474,,,18938,6,0,0,2765.02,0
483474,,,18654,7,0,0,3020.83,0
483474,,,18809,8,0,0,3474.82,0
483474,,,18810,9,0,0,3749.63,0
483474,,,18811,10,0,0,3915.84,0
483474,,,18812,11,0,0,4335.01,0
483474,,,18813,12,0,0,4621.57,0
483474,,,18814,13,0,0,5097.53,0
483474,,,18776,14,0,0,5755.63,0
483474,24:10:00,24:10:00,18777,15,0,0,6262.46,1
483474,,,18714,16,0,0,6629.05,0
483474,,,18715,17,0,0,6892.57,0
483474,,,18716,18,0,0,7308.24,0
483474,,,18717,19,0,0,7548.07,0
483474,,,18718,20,0,0,8011.32,0
483474,,,18719,21,0,0,8377.39,0
483474,,,18720,22,0,0,8722.04,0
483474,,,18721,23,0,0,8997.39,0
483474,,,18461,24,0,0,9463.93,0
483474,,,18705,25,0,0,9810.76,0
483474,24:22:00,24:22:00,18479,26,0,0,11051.78,1
483475,09:31:00,09:31:00,12549,1,0,0,0,1
483475,,,16262,2,0,0,943.47,0
483475,,,18935,3,0,0,1889.52,0
483475,,,18936,4,0,0,2174.38,0
483475,,,18937,5,0,0,2489.6,0
483475,,,18938,6,0,0,2765.02,0
483475,,,18654,7,0,0,3020.83,0
483475,,,18809,8,0,0,3474.82,0
483475,,,18810,9,0,0,3749.63,0
483475,,,18811,10,0,0,3915.84,0
483475,,,18812,11,0,0,4335.01,0
483475,,,18813,12,0,0,4621.57,0
483475,,,18814,13,0,0,5097.53,0
483475,,,18776,14,0,0,5755.63,0
483475,09:40:00,09:40:00,18777,15,0,0,6262.46,1
483475,,,18714,16,0,0,6629.05,0
483475,,,18715,17,0,0,6892.57,0
483475,,,18716,18,0,0,7308.24,0
483475,,,18717,19,0,0,7548.07,0
483475,,,18718,20,0,0,8011.32,0
483475,,,18719,21,0,0,8377.39,0
483475,,,18720,22,0,0,8722.04,0
483475,,,18721,23,0,0,8997.39,0
483475,,,18461,24,0,0,9463.93,0
483475,,,18705,25,0,0,9810.76,0
483475,09:50:00,09:50:00,18479,26,0,0,11051.78,1
483476,10:31:00,10:31:00,12549,1,0,0,0,1
483476,,,16262,2,0,0,943.47,0
483476,,,18935,3,0,0,1889.52,0
483476,,,18936,4,0,0,2174.38,0
483476,,,18937,5,0,0,2489.6,0
483476,,,18938,6,0,0,2765.02,0
483476,,,18654,7,0,0,3020.83,0
483476,,,18809,8,0,0,3474.82,0
483476,,,18810,9,0,0,3749.63,0
483476,,,18811,10,0,0,3915.84,0
483476,,,18812,11,0,0,4335.01,0
483476,,,18813,12,0,0,4621.57,0
483476,,,18814,13,0,0,5097.53,0
483476,,,18776,14,0,0,5755.63,0
483476,10:40:00,10:40:00,18777,15,0,0,6262.46,1
483476,,,18714,16,0,0,6629.05,0
483476,,,18715,17,0,0,6892.57,0
483476,,,18716,18,0,0,7308.24,0
483476,,,18717,19,0,0,7548.07,0
483476,,,18718,20,0,0,8011.32,0
483476,,,18719,21,0,0,8377.39,0
483476,,,18720,22,0,0,8722.04,0
483476,,,18721,23,0,0,8997.39,0
483476,,,18461,24,0,0,9463.93,0
483476,,,18705,25,0,0,9810.76,0
483476,10:50:00,10:50:00,18479,26,0,0,11051.78,1
483477,11:31:00,11:31:00,12549,1,0,0,0,1
483477,,,16262,2,0,0,943.47,0
483477,,,18935,3,0,0,1889.52,0
483477,,,18936,4,0,0,2174.38,0
483477,,,18937,5,0,0,2489.6,0
483477,,,18938,6,0,0,2765.02,0
483477,,,18654,7,0,0,3020.83,0
483477,,,18809,8,0,0,3474.82,0
483477,,,18810,9,0,0,3749.63,0
483477,,,18811,10,0,0,3915.84,0
483477,,,18812,11,0,0,4335.01,0
483477,,,18813,12,0,0,4621.57,0
483477,,,18814,13,0,0,5097.53,0
483477,,,18776,14,0,0,5755.63,0
483477,11:40:00,11:40:00,18777,15,0,0,6262.46,1
483477,,,18714,16,0,0,6629.05,0
483477,,,18715,17,0,0,6892.57,0
483477,,,18716,18,0,0,7308.24,0
483477,,,18717,19,0,0,7548.07,0
483477,,,18718,20,0,0,8011.32,0
483477,,,18719,21,0,0,8377.39,0
483477,,,18720,22,0,0,8722.04,0
483477,,,18721,23,0,0,8997.39,0
483477,,,18461,24,0,0,9463.93,0
483477,,,18705,25,0,0,9810.76,0
483477,11:50:00,11:50:00,18479,26,0,0,11051.78,1
483478,12:31:00,12:31:00,12549,1,0,0,0,1
483478,,,16262,2,0,0,943.47,0
483478,,,18935,3,0,0,1889.52,0
483478,,,18936,4,0,0,2174.38,0
483478,,,18937,5,0,0,2489.6,0
483478,,,18938,6,0,0,2765.02,0
483478,,,18654,7,0,0,3020.83,0
483478,,,18809,8,0,0,3474.82,0
483478,,,18810,9,0,0,3749.63,0
483478,,,18811,10,0,0,3915.84,0
483478,,,18812,11,0,0,4335.01,0
483478,,,18813,12,0,0,4621.57,0
483478,,,18814,13,0,0,5097.53,0
483478,,,18776,14,0,0,5755.63,0
483478,12:40:00,12:40:00,18777,15,0,0,6262.46,1
483478,,,18714,16,0,0,6629.05,0
483478,,,18715,17,0,0,6892.57,0
483478,,,18716,18,0,0,7308.24,0
483478,,,18717,19,0,0,7548.07,0
483478,,,18718,20,0,0,8011.32,0
483478,,,18719,21,0,0,8377.39,0
483478,,,18720,22,0,0,8722.04,0
483478,,,18721,23,0,0,8997.39,0
483478,,,18461,24,0,0,9463.93,0
483478,,,18705,25,0,0,9810.76,0
483478,12:50:00,12:50:00,18479,26,0,0,11051.78,1
483479,13:31:00,13:31:00,12549,1,0,0,0,1
483479,,,16262,2,0,0,943.47,0
483479,,,18935,3,0,0,1889.52,0
483479,,,18936,4,0,0,2174.38,0
483479,,,18937,5,0,0,2489.6,0
483479,,,18938,6,0,0,2765.02,0
483479,,,18654,7,0,0,3020.83,0
483479,,,18809,8,0,0,3474.82,0
483479,,,18810,9,0,0,3749.63,0
483479,,,18811,10,0,0,3915.84,0
483479,,,18812,11,0,0,4335.01,0
483479,,,18813,12,0,0,4621.57,0
483479,,,18814,13,0,0,5097.53,0
483479,,,18776,14,0,0,5755.63,0
483479,13:40:00,13:40:00,18777,15,0,0,6262.46,1
483479,,,18714,16,0,0,6629.05,0
483479,,,18715,17,0,0,6892.57,0
483479,,,18716,18,0,0,7308.24,0
483479,,,18717,19,0,0,7548.07,0
483479,,,18718,20,0,0,8011.32,0
483479,,,18719,21,0,0,8377.39,0
483479,,,18720,22,0,0,8722.04,0
483479,,,18721,23,0,0,8997.39,0
483479,,,18461,24,0,0,9463.93,0
483479,,,18705,25,0,0,9810.76,0
483479,13:50:00,13:50:00,18479,26,0,0,11051.78,1
483480,14:31:00,14:31:00,12549,1,0,0,0,1
483480,,,16262,2,0,0,943.47,0
483480,,,18935,3,0,0,1889.52,0
483480,,,18936,4,0,0,2174.38,0
483480,,,18937,5,0,0,2489.6,0
483480,,,18938,6,0,0,2765.02,0
483480,,,18654,7,0,0,3020.83,0
483480,,,18809,8,0,0,3474.82,0
483480,,,18810,9,0,0,3749.63,0
483480,,,18811,10,0,0,3915.84,0
483480,,,18812,11,0,0,4335.01,0
483480,,,18813,12,0,0,4621.57,0
483480,,,18814,13,0,0,5097.53,0
483480,,,18776,14,0,0,5755.63,0
483480,14:40:00,14:40:00,18777,15,0,0,6262.46,1
483480,,,18714,16,0,0,6629.05,0
483480,,,18715,17,0,0,6892.57,0
483480,,,18716,18,0,0,7308.24,0
483480,,,18717,19,0,0,7548.07,0
483480,,,18718,20,0,0,8011.32,0
483480,,,18719,21,0,0,8377.39,0
483480,,,18720,22,0,0,8722.04,0
483480,,,18721,23,0,0,8997.39,0
483480,,,18461,24,0,0,9463.93,0
483480,,,18705,25,0,0,9810.76,0
483480,14:50:00,14:50:00,18479,26,0,0,11051.78,1
483481,15:31:00,15:31:00,12549,1,0,0,0,1
483481,,,16262,2,0,0,943.47,0
483481,,,18935,3,0,0,1889.52,0
483481,,,18936,4,0,0,2174.38,0
483481,,,18937,5,0,0,2489.6,0
483481,,,18938,6,0,0,2765.02,0
483481,,,18654,7,0,0,3020.83,0
483481,,,18809,8,0,0,3474.82,0
483481,,,18810,9,0,0,3749.63,0
483481,,,18811,10,0,0,3915.84,0
483481,,,18812,11,0,0,4335.01,0
483481,,,18813,12,0,0,4621.57,0
483481,,,18814,13,0,0,5097.53,0
483481,,,18776,14,0,0,5755.63,0
483481,15:40:00,15:40:00,18777,15,0,0,6262.46,1
483481,,,18714,16,0,0,6629.05,0
483481,,,18715,17,0,0,6892.57,0
483481,,,18716,18,0,0,7308.24,0
483481,,,18717,19,0,0,7548.07,0
483481,,,18718,20,0,0,8011.32,0
483481,,,18719,21,0,0,8377.39,0
483481,,,18720,22,0,0,8722.04,0
483481,,,18721,23,0,0,8997.39,0
483481,,,18461,24,0,0,9463.93,0
483481,,,18705,25,0,0,9810.76,0
483481,15:50:00,15:50:00,18479,26,0,0,11051.78,1
483482,16:31:00,16:31:00,12549,1,0,0,0,1
483482,,,16262,2,0,0,943.47,0
483482,,,18935,3,0,0,1889.52,0
483482,,,18936,4,0,0,2174.38,0
483482,,,18937,5,0,0,2489.6,0
483482,,,18938,6,0,0,2765.02,0
483482,,,18654,7,0,0,3020.83,0
483482,,,18809,8,0,0,3474.82,0
483482,,,18810,9,0,0,3749.63,0
483482,,,18811,10,0,0,3915.84,0
483482,,,18812,11,0,0,4335.01,0
483482,,,18813,12,0,0,4621.57,0
483482,,,18814,13,0,0,5097.53,0
483482,,,18776,14,0,0,5755.63,0
483482,16:40:00,16:40:00,18777,15,0,0,6262.46,1
483482,,,18714,16,0,0,6629.05,0
483482,,,18715,17,0,0,6892.57,0
483482,,,18716,18,0,0,7308.24,0
483482,,,18717,19,0,0,7548.07,0
483482,,,18718,20,0,0,8011.32,0
483482,,,18719,21,0,0,8377.39,0
483482,,,18720,22,0,0,8722.04,0
483482,,,18721,23,0,0,8997.39,0
483482,,,18461,24,0,0,9463.93,0
483482,,,18705,25,0,0,9810.76,0
483482,16:50:00,16:50:00,18479,26,0,0,11051.78,1
483483,17:31:00,17:31:00,12549,1,0,0,0,1
483483,,,16262,2,0,0,943.47,0
483483,,,18935,3,0,0,1889.52,0
483483,,,18936,4,0,0,2174.38,0
483483,,,18937,5,0,0,2489.6,0
483483,,,18938,6,0,0,2765.02,0
483483,,,18654,7,0,0,3020.83,0
483483,,,18809,8,0,0,3474.82,0
483483,,,18810,9,0,0,3749.63,0
483483,,,18811,10,0,0,3915.84,0
483483,,,18812,11,0,0,4335.01,0
483483,,,18813,12,0,0,4621.57,0
483483,,,18814,13,0,0,5097.53,0
483483,,,18776,14,0,0,5755.63,0
483483,17:40:00,17:40:00,18777,15,0,0,6262.46,1
483483,,,18714,16,0,0,6629.05,0
483483,,,18715,17,0,0,6892.57,0
483483,,,18716,18,0,0,7308.24,0
483483,,,18717,19,0,0,7548.07,0
483483,,,18718,20,0,0,8011.32,0
483483,,,18719,21,0,0,8377.39,0
483483,,,18720,22,0,0,8722.04,0
483483,,,18721,23,0,0,8997.39,0
483483,,,18461,24,0,0,9463.93,0
483483,,,18705,25,0,0,9810.76,0
483483,17:50:00,17:50:00,18479,26,0,0,11051.78,1
483484,18:31:00,18:31:00,12549,1,0,0,0,1
483484,,,16262,2,0,0,943.47,0
483484,,,18935,3,0,0,1889.52,0
483484,,,18936,4,0,0,2174.38,0
483484,,,18937,5,0,0,2489.6,0
483484,,,18938,6,0,0,2765.02,0
483484,,,18654,7,0,0,3020.83,0
483484,,,18809,8,0,0,3474.82,0
483484,,,18810,9,0,0,3749.63,0
483484,,,18811,10,0,0,3915.84,0
483484,,,18812,11,0,0,4335.01,0
483484,,,18813,12,0,0,4621.57,0
483484,,,18814,13,0,0,5097.53,0
483484,,,18776,14,0,0,5755.63,0
483484,18:40:00,18:40:00,18777,15,0,0,6262.46,1
483484,,,18714,16,0,0,6629.05,0
483484,,,18715,17,0,0,6892.57,0
483484,,,18716,18,0,0,7308.24,0
483484,,,18717,19,0,0,7548.07,0
483484,,,18718,20,0,0,8011.32,0
483484,,,18719,21,0,0,8377.39,0
483484,,,18720,22,0,0,8722.04,0
483484,,,18721,23,0,0,8997.39,0
483484,,,18461,24,0,0,9463.93,0
483484,,,18705,25,0,0,9810.76,0
483484,18:50:00,18:50:00,18479,26,0,0,11051.78,1
483485,19:31:00,19:31:00,12549,1,0,0,0,1
483485,,,16262,2,0,0,943.47,0
483485,,,18935,3,0,0,1889.52,0
483485,,,18936,4,0,0,2174.38,0
483485,,,18937,5,0,0,2489.6,0
483485,,,18938,6,0,0,2765.02,0
483485,,,18654,7,0,0,3020.83,0
483485,,,18809,8,0,0,3474.82,0
483485,,,18810,9,0,0,3749.63,0
483485,,,18811,10,0,0,3915.84,0
483485,,,18812,11,0,0,4335.01,0
483485,,,18813,12,0,0,4621.57,0
483485,,,18814,13,0,0,5097.53,0
483485,,,18776,14,0,0,5755.63,0
483485,19:40:00,19:40:00,18777,15,0,0,6262.46,1
483485,,,18714,16,0,0,6629.05,0
483485,,,18715,17,0,0,6892.57,0
483485,,,18716,18,0,0,7308.24,0
483485,,,18717,19,0,0,7548.07,0
483485,,,18718,20,0,0,8011.32,0
483485,,,18719,21,0,0,8377.39,0
483485,,,18720,22,0,0,8722.04,0
483485,,,18721,23,0,0,8997.39,0
483485,,,18461,24,0,0,9463.93,0
483485,,,18705,25,0,0,9810.76,0
483485,19:50:00,19:50:00,18479,26,0,0,11051.78,1
483486,15:40:00,15:40:00,18878,1,0,0,0,1
483486,,,18787,2,0,0,680.34,0
483486,,,18788,3,0,0,1050.17,0
483486,,,18789,4,0,0,1363.66,0
483486,,,22560,5,0,0,2399.74,0
483486,,,18714,6,0,0,2633.08,0
483486,,,18715,7,0,0,2896.61,0
483486,,,18716,8,0,0,3312.27,0
483486,,,18717,9,0,0,3552.1,0
483486,,,18718,10,0,0,4015.36,0
483486,,,18719,11,0,0,4381.43,0
483486,,,18720,12,0,0,4726.08,0
483486,,,18721,13,0,0,5001.42,0
483486,,,18461,14,0,0,5467.96,0
483486,,,18705,15,0,0,5814.79,0
483486,15:55:00,15:55:00,18477,16,0,0,7019.45,1
483487,12:41:00,12:41:00,12549,1,0,0,0,1
483487,,,16262,2,0,0,943.47,0
483487,,,18935,3,0,0,1889.52,0
483487,,,18936,4,0,0,2174.38,0
483487,,,18937,5,0,0,2489.6,0
483487,,,18938,6,0,0,2765.02,0
483487,,,18930,7,0,0,3089.79,0
483487,,,18927,8,0,0,3685.62,0
483487,,,18809,9,0,0,4025.21,0
483487,,,18810,10,0,0,4300.02,0
483487,,,18811,11,0,0,4466.22,0
483487,,,18812,12,0,0,4885.4,0
483487,,,18813,13,0,0,5171.96,0
483487,,,18814,14,0,0,5647.92,0
483487,,,18776,15,0,0,6306.01,0
483487,12:51:00,12:51:00,18777,16,0,0,6812.85,1
483487,,,18714,17,0,0,7179.44,0
483487,,,18715,18,0,0,7442.96,0
483487,,,18716,19,0,0,7858.62,0
483487,,,18717,20,0,0,8098.46,0
483487,,,18718,21,0,0,8561.71,0
483487,,,18719,22,0,0,8927.78,0
483487,,,18720,23,0,0,9272.43,0
483487,,,18721,24,0,0,9547.78,0
483487,,,18461,25,0,0,10014.32,0
483487,,,18705,26,0,0,10361.15,0
483487,13:00:00,13:00:00,18479,27,0,0,11602.17,1
483488,14:41:00,14:41:00,12549,1,0,0,0,1
483488,,,16262,2,0,0,943.47,0
483488,,,18935,3,0,0,1889.52,0
483488,,,18936,4,0,0,2174.38,0
483488,,,18937,5,0,0,2489.6,0
483488,,,18938,6,0,0,2765.02,0
483488,,,18930,7,0,0,3089.79,0
483488,,,18927,8,0,0,3685.62,0
483488,,,18809,9,0,0,4025.21,0
483488,,,18810,10,0,0,4300.02,0
483488,,,18811,11,0,0,4466.22,0
483488,,,18812,12,0,0,4885.4,0
483488,,,18813,13,0,0,5171.96,0
483488,,,18814,14,0,0,5647.92,0
483488,,,18776,15,0,0,6306.01,0
483488,14:53:00,14:53:00,18777,16,0,0,6812.85,1
483488,,,18714,17,0,0,7179.44,0
483488,,,18715,18,0,0,7442.96,0
483488,,,18716,19,0,0,7858.62,0
483488,,,18717,20,0,0,8098.46,0
483488,,,18718,21,0,0,8561.71,0
483488,,,18719,22,0,0,8927.78,0
483488,,,18720,23,0,0,9272.43,0
483488,,,18721,24,0,0,9547.78,0
483488,,,18461,25,0,0,10014.32,0
483488,,,18705,26,0,0,10361.15,0
483488,15:04:00,15:04:00,18479,27,0,0,11602.17,1
483489,06:51:00,06:51:00,18479,1,0,0,0,1
483489,,,18481,2,0,0,940.54,0
483489,,,18482,3,0,0,1411.73,0
483489,,,18706,4,0,0,1810.59,0
483489,,,18707,5,0,0,2192.23,0
483489,,,18708,6,0,0,2591.43,0
483489,,,18709,7,0,0,2853.12,0
483489,,,18710,8,0,0,3281.52,0
483489,,,18711,9,0,0,3527.75,0
483489,,,18712,10,0,0,3919.02,0
483489,,,18713,11,0,0,4201.01,0
483489,06:57:00,06:57:00,18773,12,0,0,4505.28,1
483489,,,18774,13,0,0,4949.58,0
483489,,,18775,14,0,0,5202.57,0
483489,,,18803,15,0,0,5751.8,0
483489,,,18804,16,0,0,6205.62,0
483489,,,18805,17,0,0,6591.09,0
483489,,,18806,18,0,0,6955.01,0
483489,,,18807,19,0,0,7139.18,0
483489,,,18808,20,0,0,7439.73,0
483489,,,18665,21,0,0,7738.74,0
483489,,,18931,22,0,0,8126.78,0
483489,,,18932,23,0,0,8306.43,0
483489,,,18933,24,0,0,8617.65,0
483489,,,18934,25,0,0,8938.25,0
483489,,,16274,26,0,0,9137.31,0
483489,,,16275,27,0,0,9696.18,0
483489,07:11:00,07:11:00,12549,28,0,0,10748.78,1
483490,07:51:00,07:51:00,18479,1,0,0,0,1
483490,,,18481,2,0,0,940.54,0
483490,,,18482,3,0,0,1411.73,0
483490,,,18706,4,0,0,1810.59,0
483490,,,18707,5,0,0,2192.23,0
483490,,,18708,6,0,0,2591.43,0
483490,,,18709,7,0,0,2853.12,0
483490,,,18710,8,0,0,3281.52,0
483490,,,18711,9,0,0,3527.75,0
483490,,,18712,10,0,0,3919.02,0
483490,,,18713,11,0,0,4201.01,0
483490,07:57:00,07:57:00,18773,12,0,0,4505.28,1
483490,,,18774,13,0,0,4949.58,0
483490,,,18775,14,0,0,5202.57,0
483490,,,18803,15,0,0,5751.8,0
483490,,,18804,16,0,0,6205.62,0
483490,,,18805,17,0,0,6591.09,0
483490,,,18806,18,0,0,6955.01,0
483490,,,18807,19,0,0,7139.18,0
483490,,,18808,20,0,0,7439.73,0
483490,,,18665,21,0,0,7738.74,0
483490,,,18931,22,0,0,8126.78,0
483490,,,18932,23,0,0,8306.43,0
483490,,,18933,24,0,0,8617.65,0
483490,,,18934,25,0,0,8938.25,0
483490,,,16274,26,0,0,9137.31,0
483490,,,16275,27,0,0,9696.18,0
483490,08:11:00,08:11:00,12549,28,0,0,10748.78,1
483491,08:51:00,08:51:00,18479,1,0,0,0,1
483491,,,18481,2,0,0,940.54,0
483491,,,18482,3,0,0,1411.73,0
483491,,,18706,4,0,0,1810.59,0
483491,,,18707,5,0,0,2192.23,0
483491,,,18708,6,0,0,2591.43,0
483491,,,18709,7,0,0,2853.12,0
483491,,,18710,8,0,0,3281.52,0
483491,,,18711,9,0,0,3527.75,0
483491,,,18712,10,0,0,3919.02,0
483491,,,18713,11,0,0,4201.01,0
483491,08:57:00,08:57:00,18773,12,0,0,4505.28,1
483491,,,18774,13,0,0,4949.58,0
483491,,,18775,14,0,0,5202.57,0
483491,,,18803,15,0,0,5751.8,0
483491,,,18804,16,0,0,6205.62,0
483491,,,18805,17,0,0,6591.09,0
483491,,,18806,18,0,0,6955.01,0
483491,,,18807,19,0,0,7139.18,0
483491,,,18808,20,0,0,7439.73,0
483491,,,18665,21,0,0,7738.74,0
483491,,,18931,22,0,0,8126.78,0
483491,,,18932,23,0,0,8306.43,0
483491,,,18933,24,0,0,8617.65,0
483491,,,18934,25,0,0,8938.25,0
483491,,,16274,26,0,0,9137.31,0
483491,,,16275,27,0,0,9696.18,0
483491,09:11:00,09:11:00,12549,28,0,0,10748.78,1
483492,09:51:00,09:51:00,18479,1,0,0,0,1
483492,,,18481,2,0,0,940.54,0
483492,,,18482,3,0,0,1411.73,0
483492,,,18706,4,0,0,1810.59,0
483492,,,18707,5,0,0,2192.23,0
483492,,,18708,6,0,0,2591.43,0
483492,,,18709,7,0,0,2853.12,0
483492,,,18710,8,0,0,3281.52,0
483492,,,18711,9,0,0,3527.75,0
483492,,,18712,10,0,0,3919.02,0
483492,,,18713,11,0,0,4201.01,0
483492,09:57:00,09:57:00,18773,12,0,0,4505.28,1
483492,,,18774,13,0,0,4949.58,0
483492,,,18775,14,0,0,5202.57,0
483492,,,18803,15,0,0,5751.8,0
483492,,,18804,16,0,0,6205.62,0
483492,,,18805,17,0,0,6591.09,0
483492,,,18806,18,0,0,6955.01,0
483492,,,18807,19,0,0,7139.18,0
483492,,,18808,20,0,0,7439.73,0
483492,,,18665,21,0,0,7738.74,0
483492,,,18931,22,0,0,8126.78,0
483492,,,18932,23,0,0,8306.43,0
483492,,,18933,24,0,0,8617.65,0
483492,,,18934,25,0,0,8938.25,0
483492,,,16274,26,0,0,9137.31,0
483492,,,16275,27,0,0,9696.18,0
483492,10:11:00,10:11:00,12549,28,0,0,10748.78,1
483493,10:51:00,10:51:00,18479,1,0,0,0,1
483493,,,18481,2,0,0,940.54,0
483493,,,18482,3,0,0,1411.73,0
483493,,,18706,4,0,0,1810.59,0
483493,,,18707,5,0,0,2192.23,0
483493,,,18708,6,0,0,2591.43,0
483493,,,18709,7,0,0,2853.12,0
483493,,,18710,8,0,0,3281.52,0
483493,,,18711,9,0,0,3527.75,0
483493,,,18712,10,0,0,3919.02,0
483493,,,18713,11,0,0,4201.01,0
483493,10:57:00,10:57:00,18773,12,0,0,4505.28,1
483493,,,18774,13,0,0,4949.58,0
483493,,,18775,14,0,0,5202.57,0
483493,,,18803,15,0,0,5751.8,0
483493,,,18804,16,0,0,6205.62,0
483493,,,18805,17,0,0,6591.09,0
483493,,,18806,18,0,0,6955.01,0
483493,,,18807,19,0,0,7139.18,0
483493,,,18808,20,0,0,7439.73,0
483493,,,18665,21,0,0,7738.74,0
483493,,,18931,22,0,0,8126.78,0
483493,,,18932,23,0,0,8306.43,0
483493,,,18933,24,0,0,8617.65,0
483493,,,18934,25,0,0,8938.25,0
483493,,,16274,26,0,0,9137.31,0
483493,,,16275,27,0,0,9696.18,0
483493,11:11:00,11:11:00,12549,28,0,0,10748.78,1
483494,11:51:00,11:51:00,18479,1,0,0,0,1
483494,,,18481,2,0,0,940.54,0
483494,,,18482,3,0,0,1411.73,0
483494,,,18706,4,0,0,1810.59,0
483494,,,18707,5,0,0,2192.23,0
483494,,,18708,6,0,0,2591.43,0
483494,,,18709,7,0,0,2853.12,0
483494,,,18710,8,0,0,3281.52,0
483494,,,18711,9,0,0,3527.75,0
483494,,,18712,10,0,0,3919.02,0
483494,,,18713,11,0,0,4201.01,0
483494,11:57:00,11:57:00,18773,12,0,0,4505.28,1
483494,,,18774,13,0,0,4949.58,0
483494,,,18775,14,0,0,5202.57,0
483494,,,18803,15,0,0,5751.8,0
483494,,,18804,16,0,0,6205.62,0
483494,,,18805,17,0,0,6591.09,0
483494,,,18806,18,0,0,6955.01,0
483494,,,18807,19,0,0,7139.18,0
483494,,,18808,20,0,0,7439.73,0
483494,,,18665,21,0,0,7738.74,0
483494,,,18931,22,0,0,8126.78,0
483494,,,18932,23,0,0,8306.43,0
483494,,,18933,24,0,0,8617.65,0
483494,,,18934,25,0,0,8938.25,0
483494,,,16274,26,0,0,9137.31,0
483494,,,16275,27,0,0,9696.18,0
483494,12:11:00,12:11:00,12549,28,0,0,10748.78,1
483495,12:51:00,12:51:00,18479,1,0,0,0,1
483495,,,18481,2,0,0,940.54,0
483495,,,18482,3,0,0,1411.73,0
483495,,,18706,4,0,0,1810.59,0
483495,,,18707,5,0,0,2192.23,0
483495,,,18708,6,0,0,2591.43,0
483495,,,18709,7,0,0,2853.12,0
483495,,,18710,8,0,0,3281.52,0
483495,,,18711,9,0,0,3527.75,0
483495,,,18712,10,0,0,3919.02,0
483495,,,18713,11,0,0,4201.01,0
483495,12:57:00,12:57:00,18773,12,0,0,4505.28,1
483495,,,18774,13,0,0,4949.58,0
483495,,,18775,14,0,0,5202.57,0
483495,,,18803,15,0,0,5751.8,0
483495,,,18804,16,0,0,6205.62,0
483495,,,18805,17,0,0,6591.09,0
483495,,,18806,18,0,0,6955.01,0
483495,,,18807,19,0,0,7139.18,0
483495,,,18808,20,0,0,7439.73,0
483495,,,18665,21,0,0,7738.74,0
483495,,,18931,22,0,0,8126.78,0
483495,,,18932,23,0,0,8306.43,0
483495,,,18933,24,0,0,8617.65,0
483495,,,18934,25,0,0,8938.25,0
483495,,,16274,26,0,0,9137.31,0
483495,,,16275,27,0,0,9696.18,0
483495,13:11:00,13:11:00,12549,28,0,0,10748.78,1
483496,13:51:00,13:51:00,18479,1,0,0,0,1
483496,,,18481,2,0,0,940.54,0
483496,,,18482,3,0,0,1411.73,0
483496,,,18706,4,0,0,1810.59,0
483496,,,18707,5,0,0,2192.23,0
483496,,,18708,6,0,0,2591.43,0
483496,,,18709,7,0,0,2853.12,0
483496,,,18710,8,0,0,3281.52,0
483496,,,18711,9,0,0,3527.75,0
483496,,,18712,10,0,0,3919.02,0
483496,,,18713,11,0,0,4201.01,0
483496,13:57:00,13:57:00,18773,12,0,0,4505.28,1
483496,,,18774,13,0,0,4949.58,0
483496,,,18775,14,0,0,5202.57,0
483496,,,18803,15,0,0,5751.8,0
483496,,,18804,16,0,0,6205.62,0
483496,,,18805,17,0,0,6591.09,0
483496,,,18806,18,0,0,6955.01,0
483496,,,18807,19,0,0,7139.18,0
483496,,,18808,20,0,0,7439.73,0
483496,,,18665,21,0,0,7738.74,0
483496,,,18931,22,0,0,8126.78,0
483496,,,18932,23,0,0,8306.43,0
483496,,,18933,24,0,0,8617.65,0
483496,,,18934,25,0,0,8938.25,0
483496,,,16274,26,0,0,9137.31,0
483496,,,16275,27,0,0,9696.18,0
483496,14:11:00,14:11:00,12549,28,0,0,10748.78,1
483497,14:51:00,14:51:00,18479,1,0,0,0,1
483497,,,18481,2,0,0,940.54,0
483497,,,18482,3,0,0,1411.73,0
483497,,,18706,4,0,0,1810.59,0
483497,,,18707,5,0,0,2192.23,0
483497,,,18708,6,0,0,2591.43,0
483497,,,18709,7,0,0,2853.12,0
483497,,,18710,8,0,0,3281.52,0
483497,,,18711,9,0,0,3527.75,0
483497,,,18712,10,0,0,3919.02,0
483497,,,18713,11,0,0,4201.01,0
483497,14:57:00,14:57:00,18773,12,0,0,4505.28,1
483497,,,18774,13,0,0,4949.58,0
483497,,,18775,14,0,0,5202.57,0
483497,,,18803,15,0,0,5751.8,0
483497,,,18804,16,0,0,6205.62,0
483497,,,18805,17,0,0,6591.09,0
483497,,,18806,18,0,0,6955.01,0
483497,,,18807,19,0,0,7139.18,0
483497,,,18808,20,0,0,7439.73,0
483497,,,18665,21,0,0,7738.74,0
483497,,,18931,22,0,0,8126.78,0
483497,,,18932,23,0,0,8306.43,0
483497,,,18933,24,0,0,8617.65,0
483497,,,18934,25,0,0,8938.25,0
483497,,,16274,26,0,0,9137.31,0
483497,,,16275,27,0,0,9696.18,0
483497,15:11:00,15:11:00,12549,28,0,0,10748.78,1
483498,15:51:00,15:51:00,18479,1,0,0,0,1
483498,,,18481,2,0,0,940.54,0
483498,,,18482,3,0,0,1411.73,0
483498,,,18706,4,0,0,1810.59,0
483498,,,18707,5,0,0,2192.23,0
483498,,,18708,6,0,0,2591.43,0
483498,,,18709,7,0,0,2853.12,0
483498,,,18710,8,0,0,3281.52,0
483498,,,18711,9,0,0,3527.75,0
483498,,,18712,10,0,0,3919.02,0
483498,,,18713,11,0,0,4201.01,0
483498,15:57:00,15:57:00,18773,12,0,0,4505.28,1
483498,,,18774,13,0,0,4949.58,0
483498,,,18775,14,0,0,5202.57,0
483498,,,18803,15,0,0,5751.8,0
483498,,,18804,16,0,0,6205.62,0
483498,,,18805,17,0,0,6591.09,0
483498,,,18806,18,0,0,6955.01,0
483498,,,18807,19,0,0,7139.18,0
483498,,,18808,20,0,0,7439.73,0
483498,,,18665,21,0,0,7738.74,0
483498,,,18931,22,0,0,8126.78,0
483498,,,18932,23,0,0,8306.43,0
483498,,,18933,24,0,0,8617.65,0
483498,,,18934,25,0,0,8938.25,0
483498,,,16274,26,0,0,9137.31,0
483498,,,16275,27,0,0,9696.18,0
483498,16:11:00,16:11:00,12549,28,0,0,10748.78,1
483499,16:51:00,16:51:00,18479,1,0,0,0,1
483499,,,18481,2,0,0,940.54,0
483499,,,18482,3,0,0,1411.73,0
483499,,,18706,4,0,0,1810.59,0
483499,,,18707,5,0,0,2192.23,0
483499,,,18708,6,0,0,2591.43,0
483499,,,18709,7,0,0,2853.12,0
483499,,,18710,8,0,0,3281.52,0
483499,,,18711,9,0,0,3527.75,0
483499,,,18712,10,0,0,3919.02,0
483499,,,18713,11,0,0,4201.01,0
483499,16:57:00,16:57:00,18773,12,0,0,4505.28,1
483499,,,18774,13,0,0,4949.58,0
483499,,,18775,14,0,0,5202.57,0
483499,,,18803,15,0,0,5751.8,0
483499,,,18804,16,0,0,6205.62,0
483499,,,18805,17,0,0,6591.09,0
483499,,,18806,18,0,0,6955.01,0
483499,,,18807,19,0,0,7139.18,0
483499,,,18808,20,0,0,7439.73,0
483499,,,18665,21,0,0,7738.74,0
483499,,,18931,22,0,0,8126.78,0
483499,,,18932,23,0,0,8306.43,0
483499,,,18933,24,0,0,8617.65,0
483499,,,18934,25,0,0,8938.25,0
483499,,,16274,26,0,0,9137.31,0
483499,,,16275,27,0,0,9696.18,0
483499,17:11:00,17:11:00,12549,28,0,0,10748.78,1
483500,17:51:00,17:51:00,18479,1,0,0,0,1
483500,,,18481,2,0,0,940.54,0
483500,,,18482,3,0,0,1411.73,0
483500,,,18706,4,0,0,1810.59,0
483500,,,18707,5,0,0,2192.23,0
483500,,,18708,6,0,0,2591.43,0
483500,,,18709,7,0,0,2853.12,0
483500,,,18710,8,0,0,3281.52,0
483500,,,18711,9,0,0,3527.75,0
483500,,,18712,10,0,0,3919.02,0
483500,,,18713,11,0,0,4201.01,0
483500,17:57:00,17:57:00,18773,12,0,0,4505.28,1
483500,,,18774,13,0,0,4949.58,0
483500,,,18775,14,0,0,5202.57,0
483500,,,18803,15,0,0,5751.8,0
483500,,,18804,16,0,0,6205.62,0
483500,,,18805,17,0,0,6591.09,0
483500,,,18806,18,0,0,6955.01,0
483500,,,18807,19,0,0,7139.18,0
483500,,,18808,20,0,0,7439.73,0
483500,,,18665,21,0,0,7738.74,0
483500,,,18931,22,0,0,8126.78,0
483500,,,18932,23,0,0,8306.43,0
483500,,,18933,24,0,0,8617.65,0
483500,,,18934,25,0,0,8938.25,0
483500,,,16274,26,0,0,9137.31,0
483500,,,16275,27,0,0,9696.18,0
483500,18:11:00,18:11:00,12549,28,0,0,10748.78,1
483501,18:51:00,18:51:00,18479,1,0,0,0,1
483501,,,18481,2,0,0,940.54,0
483501,,,18482,3,0,0,1411.73,0
483501,,,18706,4,0,0,1810.59,0
483501,,,18707,5,0,0,2192.23,0
483501,,,18708,6,0,0,2591.43,0
483501,,,18709,7,0,0,2853.12,0
483501,,,18710,8,0,0,3281.52,0
483501,,,18711,9,0,0,3527.75,0
483501,,,18712,10,0,0,3919.02,0
483501,,,18713,11,0,0,4201.01,0
483501,18:57:00,18:57:00,18773,12,0,0,4505.28,1
483501,,,18774,13,0,0,4949.58,0
483501,,,18775,14,0,0,5202.57,0
483501,,,18803,15,0,0,5751.8,0
483501,,,18804,16,0,0,6205.62,0
483501,,,18805,17,0,0,6591.09,0
483501,,,18806,18,0,0,6955.01,0
483501,,,18807,19,0,0,7139.18,0
483501,,,18808,20,0,0,7439.73,0
483501,,,18665,21,0,0,7738.74,0
483501,,,18931,22,0,0,8126.78,0
483501,,,18932,23,0,0,8306.43,0
483501,,,18933,24,0,0,8617.65,0
483501,,,18934,25,0,0,8938.25,0
483501,,,16274,26,0,0,9137.31,0
483501,,,16275,27,0,0,9696.18,0
483501,19:11:00,19:11:00,12549,28,0,0,10748.78,1
483502,20:08:00,20:08:00,18479,1,0,0,0,1
483502,,,18481,2,0,0,940.54,0
483502,,,18482,3,0,0,1411.73,0
483502,,,18706,4,0,0,1810.59,0
483502,,,18707,5,0,0,2192.23,0
483502,,,18708,6,0,0,2591.43,0
483502,,,18709,7,0,0,2853.12,0
483502,,,18710,8,0,0,3281.52,0
483502,,,18711,9,0,0,3527.75,0
483502,,,18712,10,0,0,3919.02,0
483502,,,18713,11,0,0,4201.01,0
483502,20:14:00,20:14:00,18773,12,0,0,4505.28,1
483502,,,18774,13,0,0,4949.58,0
483502,,,18775,14,0,0,5202.57,0
483502,,,18803,15,0,0,5751.8,0
483502,,,18804,16,0,0,6205.62,0
483502,,,18805,17,0,0,6591.09,0
483502,,,18806,18,0,0,6955.01,0
483502,,,18807,19,0,0,7139.18,0
483502,,,18808,20,0,0,7439.73,0
483502,,,18665,21,0,0,7738.74,0
483502,,,18931,22,0,0,8126.78,0
483502,,,18932,23,0,0,8306.43,0
483502,,,18933,24,0,0,8617.65,0
483502,,,18934,25,0,0,8938.25,0
483502,,,16274,26,0,0,9137.31,0
483502,,,16275,27,0,0,9696.18,0
483502,20:28:00,20:28:00,12549,28,0,0,10748.78,1
483503,21:03:00,21:03:00,18479,1,0,0,0,1
483503,,,18481,2,0,0,940.54,0
483503,,,18482,3,0,0,1411.73,0
483503,,,18706,4,0,0,1810.59,0
483503,,,18707,5,0,0,2192.23,0
483503,,,18708,6,0,0,2591.43,0
483503,,,18709,7,0,0,2853.12,0
483503,,,18710,8,0,0,3281.52,0
483503,,,18711,9,0,0,3527.75,0
483503,,,18712,10,0,0,3919.02,0
483503,,,18713,11,0,0,4201.01,0
483503,21:09:00,21:09:00,18773,12,0,0,4505.28,1
483503,,,18774,13,0,0,4949.58,0
483503,,,18775,14,0,0,5202.57,0
483503,,,18803,15,0,0,5751.8,0
483503,,,18804,16,0,0,6205.62,0
483503,,,18805,17,0,0,6591.09,0
483503,,,18806,18,0,0,6955.01,0
483503,,,18807,19,0,0,7139.18,0
483503,,,18808,20,0,0,7439.73,0
483503,,,18665,21,0,0,7738.74,0
483503,,,18931,22,0,0,8126.78,0
483503,,,18932,23,0,0,8306.43,0
483503,,,18933,24,0,0,8617.65,0
483503,,,18934,25,0,0,8938.25,0
483503,,,16274,26,0,0,9137.31,0
483503,,,16275,27,0,0,9696.18,0
483503,21:21:00,21:21:00,12549,28,0,0,10748.78,1
483504,22:03:00,22:03:00,18479,1,0,0,0,1
483504,,,18481,2,0,0,940.54,0
483504,,,18482,3,0,0,1411.73,0
483504,,,18706,4,0,0,1810.59,0
483504,,,18707,5,0,0,2192.23,0
483504,,,18708,6,0,0,2591.43,0
483504,,,18709,7,0,0,2853.12,0
483504,,,18710,8,0,0,3281.52,0
483504,,,18711,9,0,0,3527.75,0
483504,,,18712,10,0,0,3919.02,0
483504,,,18713,11,0,0,4201.01,0
483504,22:09:00,22:09:00,18773,12,0,0,4505.28,1
483504,,,18774,13,0,0,4949.58,0
483504,,,18775,14,0,0,5202.57,0
483504,,,18803,15,0,0,5751.8,0
483504,,,18804,16,0,0,6205.62,0
483504,,,18805,17,0,0,6591.09,0
483504,,,18806,18,0,0,6955.01,0
483504,,,18807,19,0,0,7139.18,0
483504,,,18808,20,0,0,7439.73,0
483504,,,18665,21,0,0,7738.74,0
483504,,,18931,22,0,0,8126.78,0
483504,,,18932,23,0,0,8306.43,0
483504,,,18933,24,0,0,8617.65,0
483504,,,18934,25,0,0,8938.25,0
483504,,,16274,26,0,0,9137.31,0
483504,,,16275,27,0,0,9696.18,0
483504,22:21:00,22:21:00,12549,28,0,0,10748.78,1
483505,23:03:00,23:03:00,18479,1,0,0,0,1
483505,,,18481,2,0,0,940.54,0
483505,,,18482,3,0,0,1411.73,0
483505,,,18706,4,0,0,1810.59,0
483505,,,18707,5,0,0,2192.23,0
483505,,,18708,6,0,0,2591.43,0
483505,,,18709,7,0,0,2853.12,0
483505,,,18710,8,0,0,3281.52,0
483505,,,18711,9,0,0,3527.75,0
483505,,,18712,10,0,0,3919.02,0
483505,,,18713,11,0,0,4201.01,0
483505,23:09:00,23:09:00,18773,12,0,0,4505.28,1
483505,,,18774,13,0,0,4949.58,0
483505,,,18775,14,0,0,5202.57,0
483505,,,18803,15,0,0,5751.8,0
483505,,,18804,16,0,0,6205.62,0
483505,,,18805,17,0,0,6591.09,0
483505,,,18806,18,0,0,6955.01,0
483505,,,18807,19,0,0,7139.18,0
483505,,,18808,20,0,0,7439.73,0
483505,,,18665,21,0,0,7738.74,0
483505,,,18931,22,0,0,8126.78,0
483505,,,18932,23,0,0,8306.43,0
483505,,,18933,24,0,0,8617.65,0
483505,,,18934,25,0,0,8938.25,0
483505,,,16274,26,0,0,9137.31,0
483505,,,16275,27,0,0,9696.18,0
483505,23:21:00,23:21:00,12549,28,0,0,10748.78,1
483506,05:52:00,05:52:00,18479,1,0,0,0,1
483506,,,18481,2,0,0,940.54,0
483506,,,18482,3,0,0,1411.73,0
483506,,,18706,4,0,0,1810.59,0
483506,,,18707,5,0,0,2192.23,0
483506,,,18708,6,0,0,2591.43,0
483506,,,18709,7,0,0,2853.12,0
483506,,,18710,8,0,0,3281.52,0
483506,,,18711,9,0,0,3527.75,0
483506,,,18712,10,0,0,3919.02,0
483506,,,18713,11,0,0,4201.01,0
483506,05:58:00,05:58:00,18773,12,0,0,4505.28,1
483506,,,18774,13,0,0,4949.58,0
483506,,,18775,14,0,0,5202.57,0
483506,,,18803,15,0,0,5751.8,0
483506,,,18804,16,0,0,6205.62,0
483506,,,18805,17,0,0,6591.09,0
483506,,,18806,18,0,0,6955.01,0
483506,,,18807,19,0,0,7139.18,0
483506,,,18808,20,0,0,7439.73,0
483506,,,18665,21,0,0,7738.74,0
483506,,,18931,22,0,0,8126.78,0
483506,,,18932,23,0,0,8306.43,0
483506,,,18933,24,0,0,8617.65,0
483506,,,18934,25,0,0,8938.25,0
483506,,,16274,26,0,0,9137.31,0
483506,,,16275,27,0,0,9696.18,0
483506,06:12:00,06:12:00,12549,28,0,0,10748.78,1
483507,06:26:00,06:26:00,18479,1,0,0,0,1
483507,,,18481,2,0,0,940.54,0
483507,,,18482,3,0,0,1411.73,0
483507,,,18706,4,0,0,1810.59,0
483507,,,18707,5,0,0,2192.23,0
483507,,,18708,6,0,0,2591.43,0
483507,,,18709,7,0,0,2853.12,0
483507,,,18710,8,0,0,3281.52,0
483507,,,18711,9,0,0,3527.75,0
483507,,,18712,10,0,0,3919.02,0
483507,,,18713,11,0,0,4201.01,0
483507,06:32:00,06:32:00,18773,12,0,0,4505.28,1
483507,,,18774,13,0,0,4949.58,0
483507,,,18775,14,0,0,5202.57,0
483507,,,18803,15,0,0,5751.8,0
483507,,,18804,16,0,0,6205.62,0
483507,,,18805,17,0,0,6591.09,0
483507,,,18806,18,0,0,6955.01,0
483507,,,18807,19,0,0,7139.18,0
483507,,,18808,20,0,0,7439.73,0
483507,,,18665,21,0,0,7738.74,0
483507,,,18931,22,0,0,8126.78,0
483507,,,18932,23,0,0,8306.43,0
483507,,,18933,24,0,0,8617.65,0
483507,,,18934,25,0,0,8938.25,0
483507,,,16274,26,0,0,9137.31,0
483507,,,16275,27,0,0,9696.18,0
483507,06:48:00,06:48:00,12549,28,0,0,10748.78,1
483508,06:42:00,06:42:00,18479,1,0,0,0,1
483508,,,18481,2,0,0,940.54,0
483508,,,18482,3,0,0,1411.73,0
483508,,,18706,4,0,0,1810.59,0
483508,,,18707,5,0,0,2192.23,0
483508,,,18708,6,0,0,2591.43,0
483508,,,18709,7,0,0,2853.12,0
483508,,,18710,8,0,0,3281.52,0
483508,,,18711,9,0,0,3527.75,0
483508,,,18712,10,0,0,3919.02,0
483508,,,18713,11,0,0,4201.01,0
483508,06:48:00,06:48:00,18773,12,0,0,4505.28,1
483508,,,18774,13,0,0,4949.58,0
483508,,,18775,14,0,0,5202.57,0
483508,,,18803,15,0,0,5751.8,0
483508,,,18804,16,0,0,6205.62,0
483508,,,18805,17,0,0,6591.09,0
483508,,,18806,18,0,0,6955.01,0
483508,,,18807,19,0,0,7139.18,0
483508,,,18808,20,0,0,7439.73,0
483508,,,18665,21,0,0,7738.74,0
483508,,,18931,22,0,0,8126.78,0
483508,,,18932,23,0,0,8306.43,0
483508,,,18933,24,0,0,8617.65,0
483508,,,18934,25,0,0,8938.25,0
483508,,,16274,26,0,0,9137.31,0
483508,,,16275,27,0,0,9696.18,0
483508,07:04:00,07:04:00,12549,28,0,0,10748.78,1
483509,07:02:00,07:02:00,18479,1,0,0,0,1
483509,,,18481,2,0,0,940.54,0
483509,,,18482,3,0,0,1411.73,0
483509,,,18706,4,0,0,1810.59,0
483509,,,18707,5,0,0,2192.23,0
483509,,,18708,6,0,0,2591.43,0
483509,,,18709,7,0,0,2853.12,0
483509,,,18710,8,0,0,3281.52,0
483509,,,18711,9,0,0,3527.75,0
483509,,,18712,10,0,0,3919.02,0
483509,,,18713,11,0,0,4201.01,0
483509,07:08:00,07:08:00,18773,12,0,0,4505.28,1
483509,,,18774,13,0,0,4949.58,0
483509,,,18775,14,0,0,5202.57,0
483509,,,18803,15,0,0,5751.8,0
483509,,,18804,16,0,0,6205.62,0
483509,,,18805,17,0,0,6591.09,0
483509,,,18806,18,0,0,6955.01,0
483509,,,18807,19,0,0,7139.18,0
483509,,,18808,20,0,0,7439.73,0
483509,,,18665,21,0,0,7738.74,0
483509,,,18931,22,0,0,8126.78,0
483509,,,18932,23,0,0,8306.43,0
483509,,,18933,24,0,0,8617.65,0
483509,,,18934,25,0,0,8938.25,0
483509,,,16274,26,0,0,9137.31,0
483509,,,16275,27,0,0,9696.18,0
483509,07:24:00,07:24:00,12549,28,0,0,10748.78,1
483510,07:17:00,07:17:00,18479,1,0,0,0,1
483510,,,18481,2,0,0,940.54,0
483510,,,18482,3,0,0,1411.73,0
483510,,,18706,4,0,0,1810.59,0
483510,,,18707,5,0,0,2192.23,0
483510,,,18708,6,0,0,2591.43,0
483510,,,18709,7,0,0,2853.12,0
483510,,,18710,8,0,0,3281.52,0
483510,,,18711,9,0,0,3527.75,0
483510,,,18712,10,0,0,3919.02,0
483510,,,18713,11,0,0,4201.01,0
483510,07:23:00,07:23:00,18773,12,0,0,4505.28,1
483510,,,18774,13,0,0,4949.58,0
483510,,,18775,14,0,0,5202.57,0
483510,,,18803,15,0,0,5751.8,0
483510,,,18804,16,0,0,6205.62,0
483510,,,18805,17,0,0,6591.09,0
483510,,,18806,18,0,0,6955.01,0
483510,,,18807,19,0,0,7139.18,0
483510,,,18808,20,0,0,7439.73,0
483510,,,18665,21,0,0,7738.74,0
483510,,,18931,22,0,0,8126.78,0
483510,,,18932,23,0,0,8306.43,0
483510,,,18933,24,0,0,8617.65,0
483510,,,18934,25,0,0,8938.25,0
483510,,,16274,26,0,0,9137.31,0
483510,,,16275,27,0,0,9696.18,0
483510,07:39:00,07:39:00,12549,28,0,0,10748.78,1
483511,07:33:00,07:33:00,18479,1,0,0,0,1
483511,,,18481,2,0,0,940.54,0
483511,,,18482,3,0,0,1411.73,0
483511,,,18706,4,0,0,1810.59,0
483511,,,18707,5,0,0,2192.23,0
483511,,,18708,6,0,0,2591.43,0
483511,,,18709,7,0,0,2853.12,0
483511,,,18710,8,0,0,3281.52,0
483511,,,18711,9,0,0,3527.75,0
483511,,,18712,10,0,0,3919.02,0
483511,,,18713,11,0,0,4201.01,0
483511,07:40:00,07:40:00,18773,12,0,0,4505.28,1
483511,,,18774,13,0,0,4949.58,0
483511,,,18775,14,0,0,5202.57,0
483511,,,18803,15,0,0,5751.8,0
483511,,,18804,16,0,0,6205.62,0
483511,,,18805,17,0,0,6591.09,0
483511,,,18806,18,0,0,6955.01,0
483511,,,18807,19,0,0,7139.18,0
483511,,,18808,20,0,0,7439.73,0
483511,,,18665,21,0,0,7738.74,0
483511,,,18931,22,0,0,8126.78,0
483511,,,18932,23,0,0,8306.43,0
483511,,,18933,24,0,0,8617.65,0
483511,,,18934,25,0,0,8938.25,0
483511,,,16274,26,0,0,9137.31,0
483511,,,16275,27,0,0,9696.18,0
483511,07:56:00,07:56:00,12549,28,0,0,10748.78,1
483512,07:46:00,07:46:00,18479,1,0,0,0,1
483512,,,18481,2,0,0,940.54,0
483512,,,18482,3,0,0,1411.73,0
483512,,,18706,4,0,0,1810.59,0
483512,,,18707,5,0,0,2192.23,0
483512,,,18708,6,0,0,2591.43,0
483512,,,18709,7,0,0,2853.12,0
483512,,,18710,8,0,0,3281.52,0
483512,,,18711,9,0,0,3527.75,0
483512,,,18712,10,0,0,3919.02,0
483512,,,18713,11,0,0,4201.01,0
483512,07:53:00,07:53:00,18773,12,0,0,4505.28,1
483512,,,18774,13,0,0,4949.58,0
483512,,,18775,14,0,0,5202.57,0
483512,,,18803,15,0,0,5751.8,0
483512,,,18804,16,0,0,6205.62,0
483512,,,18805,17,0,0,6591.09,0
483512,,,18806,18,0,0,6955.01,0
483512,,,18807,19,0,0,7139.18,0
483512,,,18808,20,0,0,7439.73,0
483512,,,18665,21,0,0,7738.74,0
483512,,,18931,22,0,0,8126.78,0
483512,,,18932,23,0,0,8306.43,0
483512,,,18933,24,0,0,8617.65,0
483512,,,18934,25,0,0,8938.25,0
483512,,,16274,26,0,0,9137.31,0
483512,,,16275,27,0,0,9696.18,0
483512,08:09:00,08:09:00,12549,28,0,0,10748.78,1
483513,08:08:00,08:08:00,18479,1,0,0,0,1
483513,,,18481,2,0,0,940.54,0
483513,,,18482,3,0,0,1411.73,0
483513,,,18706,4,0,0,1810.59,0
483513,,,18707,5,0,0,2192.23,0
483513,,,18708,6,0,0,2591.43,0
483513,,,18709,7,0,0,2853.12,0
483513,,,18710,8,0,0,3281.52,0
483513,,,18711,9,0,0,3527.75,0
483513,,,18712,10,0,0,3919.02,0
483513,,,18713,11,0,0,4201.01,0
483513,08:15:00,08:15:00,18773,12,0,0,4505.28,1
483513,,,18774,13,0,0,4949.58,0
483513,,,18775,14,0,0,5202.57,0
483513,,,18803,15,0,0,5751.8,0
483513,,,18804,16,0,0,6205.62,0
483513,,,18805,17,0,0,6591.09,0
483513,,,18806,18,0,0,6955.01,0
483513,,,18807,19,0,0,7139.18,0
483513,,,18808,20,0,0,7439.73,0
483513,,,18665,21,0,0,7738.74,0
483513,,,18931,22,0,0,8126.78,0
483513,,,18932,23,0,0,8306.43,0
483513,,,18933,24,0,0,8617.65,0
483513,,,18934,25,0,0,8938.25,0
483513,,,16274,26,0,0,9137.31,0
483513,,,16275,27,0,0,9696.18,0
483513,08:31:00,08:31:00,12549,28,0,0,10748.78,1
483514,08:38:00,08:38:00,18479,1,0,0,0,1
483514,,,18481,2,0,0,940.54,0
483514,,,18482,3,0,0,1411.73,0
483514,,,18706,4,0,0,1810.59,0
483514,,,18707,5,0,0,2192.23,0
483514,,,18708,6,0,0,2591.43,0
483514,,,18709,7,0,0,2853.12,0
483514,,,18710,8,0,0,3281.52,0
483514,,,18711,9,0,0,3527.75,0
483514,,,18712,10,0,0,3919.02,0
483514,,,18713,11,0,0,4201.01,0
483514,08:45:00,08:45:00,18773,12,0,0,4505.28,1
483514,,,18774,13,0,0,4949.58,0
483514,,,18775,14,0,0,5202.57,0
483514,,,18803,15,0,0,5751.8,0
483514,,,18804,16,0,0,6205.62,0
483514,,,18805,17,0,0,6591.09,0
483514,,,18806,18,0,0,6955.01,0
483514,,,18807,19,0,0,7139.18,0
483514,,,18808,20,0,0,7439.73,0
483514,,,18665,21,0,0,7738.74,0
483514,,,18931,22,0,0,8126.78,0
483514,,,18932,23,0,0,8306.43,0
483514,,,18933,24,0,0,8617.65,0
483514,,,18934,25,0,0,8938.25,0
483514,,,16274,26,0,0,9137.31,0
483514,,,16275,27,0,0,9696.18,0
483514,09:02:00,09:02:00,12549,28,0,0,10748.78,1
483515,10:27:00,10:27:00,18479,1,0,0,0,1
483515,,,18481,2,0,0,940.54,0
483515,,,18482,3,0,0,1411.73,0
483515,,,18706,4,0,0,1810.59,0
483515,,,18707,5,0,0,2192.23,0
483515,,,18708,6,0,0,2591.43,0
483515,,,18709,7,0,0,2853.12,0
483515,,,18710,8,0,0,3281.52,0
483515,,,18711,9,0,0,3527.75,0
483515,,,18712,10,0,0,3919.02,0
483515,,,18713,11,0,0,4201.01,0
483515,10:33:00,10:33:00,18773,12,0,0,4505.28,1
483515,,,18774,13,0,0,4949.58,0
483515,,,18775,14,0,0,5202.57,0
483515,,,18803,15,0,0,5751.8,0
483515,,,18804,16,0,0,6205.62,0
483515,,,18805,17,0,0,6591.09,0
483515,,,18806,18,0,0,6955.01,0
483515,,,18807,19,0,0,7139.18,0
483515,,,18808,20,0,0,7439.73,0
483515,,,18665,21,0,0,7738.74,0
483515,,,18931,22,0,0,8126.78,0
483515,,,18932,23,0,0,8306.43,0
483515,,,18933,24,0,0,8617.65,0
483515,,,18934,25,0,0,8938.25,0
483515,,,16274,26,0,0,9137.31,0
483515,,,16275,27,0,0,9696.18,0
483515,10:47:00,10:47:00,12549,28,0,0,10748.78,1
483516,11:27:00,11:27:00,18479,1,0,0,0,1
483516,,,18481,2,0,0,940.54,0
483516,,,18482,3,0,0,1411.73,0
483516,,,18706,4,0,0,1810.59,0
483516,,,18707,5,0,0,2192.23,0
483516,,,18708,6,0,0,2591.43,0
483516,,,18709,7,0,0,2853.12,0
483516,,,18710,8,0,0,3281.52,0
483516,,,18711,9,0,0,3527.75,0
483516,,,18712,10,0,0,3919.02,0
483516,,,18713,11,0,0,4201.01,0
483516,11:33:00,11:33:00,18773,12,0,0,4505.28,1
483516,,,18774,13,0,0,4949.58,0
483516,,,18775,14,0,0,5202.57,0
483516,,,18803,15,0,0,5751.8,0
483516,,,18804,16,0,0,6205.62,0
483516,,,18805,17,0,0,6591.09,0
483516,,,18806,18,0,0,6955.01,0
483516,,,18807,19,0,0,7139.18,0
483516,,,18808,20,0,0,7439.73,0
483516,,,18665,21,0,0,7738.74,0
483516,,,18931,22,0,0,8126.78,0
483516,,,18932,23,0,0,8306.43,0
483516,,,18933,24,0,0,8617.65,0
483516,,,18934,25,0,0,8938.25,0
483516,,,16274,26,0,0,9137.31,0
483516,,,16275,27,0,0,9696.18,0
483516,11:47:00,11:47:00,12549,28,0,0,10748.78,1
483517,12:27:00,12:27:00,18479,1,0,0,0,1
483517,,,18481,2,0,0,940.54,0
483517,,,18482,3,0,0,1411.73,0
483517,,,18706,4,0,0,1810.59,0
483517,,,18707,5,0,0,2192.23,0
483517,,,18708,6,0,0,2591.43,0
483517,,,18709,7,0,0,2853.12,0
483517,,,18710,8,0,0,3281.52,0
483517,,,18711,9,0,0,3527.75,0
483517,,,18712,10,0,0,3919.02,0
483517,,,18713,11,0,0,4201.01,0
483517,12:33:00,12:33:00,18773,12,0,0,4505.28,1
483517,,,18774,13,0,0,4949.58,0
483517,,,18775,14,0,0,5202.57,0
483517,,,18803,15,0,0,5751.8,0
483517,,,18804,16,0,0,6205.62,0
483517,,,18805,17,0,0,6591.09,0
483517,,,18806,18,0,0,6955.01,0
483517,,,18807,19,0,0,7139.18,0
483517,,,18808,20,0,0,7439.73,0
483517,,,18665,21,0,0,7738.74,0
483517,,,18931,22,0,0,8126.78,0
483517,,,18932,23,0,0,8306.43,0
483517,,,18933,24,0,0,8617.65,0
483517,,,18934,25,0,0,8938.25,0
483517,,,16274,26,0,0,9137.31,0
483517,,,16275,27,0,0,9696.18,0
483517,12:47:00,12:47:00,12549,28,0,0,10748.78,1
483518,13:27:00,13:27:00,18479,1,0,0,0,1
483518,,,18481,2,0,0,940.54,0
483518,,,18482,3,0,0,1411.73,0
483518,,,18706,4,0,0,1810.59,0
483518,,,18707,5,0,0,2192.23,0
483518,,,18708,6,0,0,2591.43,0
483518,,,18709,7,0,0,2853.12,0
483518,,,18710,8,0,0,3281.52,0
483518,,,18711,9,0,0,3527.75,0
483518,,,18712,10,0,0,3919.02,0
483518,,,18713,11,0,0,4201.01,0
483518,13:33:00,13:33:00,18773,12,0,0,4505.28,1
483518,,,18774,13,0,0,4949.58,0
483518,,,18775,14,0,0,5202.57,0
483518,,,18803,15,0,0,5751.8,0
483518,,,18804,16,0,0,6205.62,0
483518,,,18805,17,0,0,6591.09,0
483518,,,18806,18,0,0,6955.01,0
483518,,,18807,19,0,0,7139.18,0
483518,,,18808,20,0,0,7439.73,0
483518,,,18665,21,0,0,7738.74,0
483518,,,18931,22,0,0,8126.78,0
483518,,,18932,23,0,0,8306.43,0
483518,,,18933,24,0,0,8617.65,0
483518,,,18934,25,0,0,8938.25,0
483518,,,16274,26,0,0,9137.31,0
483518,,,16275,27,0,0,9696.18,0
483518,13:47:00,13:47:00,12549,28,0,0,10748.78,1
483519,14:27:00,14:27:00,18479,1,0,0,0,1
483519,,,18481,2,0,0,940.54,0
483519,,,18482,3,0,0,1411.73,0
483519,,,18706,4,0,0,1810.59,0
483519,,,18707,5,0,0,2192.23,0
483519,,,18708,6,0,0,2591.43,0
483519,,,18709,7,0,0,2853.12,0
483519,,,18710,8,0,0,3281.52,0
483519,,,18711,9,0,0,3527.75,0
483519,,,18712,10,0,0,3919.02,0
483519,,,18713,11,0,0,4201.01,0
483519,14:33:00,14:33:00,18773,12,0,0,4505.28,1
483519,,,18774,13,0,0,4949.58,0
483519,,,18775,14,0,0,5202.57,0
483519,,,18803,15,0,0,5751.8,0
483519,,,18804,16,0,0,6205.62,0
483519,,,18805,17,0,0,6591.09,0
483519,,,18806,18,0,0,6955.01,0
483519,,,18807,19,0,0,7139.18,0
483519,,,18808,20,0,0,7439.73,0
483519,,,18665,21,0,0,7738.74,0
483519,,,18931,22,0,0,8126.78,0
483519,,,18932,23,0,0,8306.43,0
483519,,,18933,24,0,0,8617.65,0
483519,,,18934,25,0,0,8938.25,0
483519,,,16274,26,0,0,9137.31,0
483519,,,16275,27,0,0,9696.18,0
483519,14:49:00,14:49:00,12549,28,0,0,10748.78,1
483520,15:24:00,15:24:00,18479,1,0,0,0,1
483520,,,18481,2,0,0,940.54,0
483520,,,18482,3,0,0,1411.73,0
483520,,,18706,4,0,0,1810.59,0
483520,,,18707,5,0,0,2192.23,0
483520,,,18708,6,0,0,2591.43,0
483520,,,18709,7,0,0,2853.12,0
483520,,,18710,8,0,0,3281.52,0
483520,,,18711,9,0,0,3527.75,0
483520,,,18712,10,0,0,3919.02,0
483520,,,18713,11,0,0,4201.01,0
483520,15:30:00,15:30:00,18773,12,0,0,4505.28,1
483520,,,18774,13,0,0,4949.58,0
483520,,,18775,14,0,0,5202.57,0
483520,,,18803,15,0,0,5751.8,0
483520,,,18804,16,0,0,6205.62,0
483520,,,18805,17,0,0,6591.09,0
483520,,,18806,18,0,0,6955.01,0
483520,,,18807,19,0,0,7139.18,0
483520,,,18808,20,0,0,7439.73,0
483520,,,18665,21,0,0,7738.74,0
483520,,,18931,22,0,0,8126.78,0
483520,,,18932,23,0,0,8306.43,0
483520,,,18933,24,0,0,8617.65,0
483520,,,18934,25,0,0,8938.25,0
483520,,,16274,26,0,0,9137.31,0
483520,,,16275,27,0,0,9696.18,0
483520,15:44:00,15:44:00,12549,28,0,0,10748.78,1
483521,15:52:00,15:52:00,18479,1,0,0,0,1
483521,,,18481,2,0,0,940.54,0
483521,,,18482,3,0,0,1411.73,0
483521,,,18706,4,0,0,1810.59,0
483521,,,18707,5,0,0,2192.23,0
483521,,,18708,6,0,0,2591.43,0
483521,,,18709,7,0,0,2853.12,0
483521,,,18710,8,0,0,3281.52,0
483521,,,18711,9,0,0,3527.75,0
483521,,,18712,10,0,0,3919.02,0
483521,,,18713,11,0,0,4201.01,0
483521,16:00:00,16:00:00,18773,12,0,0,4505.28,1
483521,,,18774,13,0,0,4949.58,0
483521,,,18775,14,0,0,5202.57,0
483521,,,18803,15,0,0,5751.8,0
483521,,,18804,16,0,0,6205.62,0
483521,,,18805,17,0,0,6591.09,0
483521,,,18806,18,0,0,6955.01,0
483521,,,18807,19,0,0,7139.18,0
483521,,,18808,20,0,0,7439.73,0
483521,,,18665,21,0,0,7738.74,0
483521,,,18931,22,0,0,8126.78,0
483521,,,18932,23,0,0,8306.43,0
483521,,,18933,24,0,0,8617.65,0
483521,,,18934,25,0,0,8938.25,0
483521,,,16274,26,0,0,9137.31,0
483521,,,16275,27,0,0,9696.18,0
483521,16:14:00,16:14:00,12549,28,0,0,10748.78,1
483522,16:23:00,16:23:00,18479,1,0,0,0,1
483522,,,18481,2,0,0,940.54,0
483522,,,18482,3,0,0,1411.73,0
483522,,,18706,4,0,0,1810.59,0
483522,,,18707,5,0,0,2192.23,0
483522,,,18708,6,0,0,2591.43,0
483522,,,18709,7,0,0,2853.12,0
483522,,,18710,8,0,0,3281.52,0
483522,,,18711,9,0,0,3527.75,0
483522,,,18712,10,0,0,3919.02,0
483522,,,18713,11,0,0,4201.01,0
483522,16:30:00,16:30:00,18773,12,0,0,4505.28,1
483522,,,18774,13,0,0,4949.58,0
483522,,,18775,14,0,0,5202.57,0
483522,,,18803,15,0,0,5751.8,0
483522,,,18804,16,0,0,6205.62,0
483522,,,18805,17,0,0,6591.09,0
483522,,,18806,18,0,0,6955.01,0
483522,,,18807,19,0,0,7139.18,0
483522,,,18808,20,0,0,7439.73,0
483522,,,18665,21,0,0,7738.74,0
483522,,,18931,22,0,0,8126.78,0
483522,,,18932,23,0,0,8306.43,0
483522,,,18933,24,0,0,8617.65,0
483522,,,18934,25,0,0,8938.25,0
483522,,,16274,26,0,0,9137.31,0
483522,,,16275,27,0,0,9696.18,0
483522,16:44:00,16:44:00,12549,28,0,0,10748.78,1
483523,16:54:00,16:54:00,18479,1,0,0,0,1
483523,,,18481,2,0,0,940.54,0
483523,,,18482,3,0,0,1411.73,0
483523,,,18706,4,0,0,1810.59,0
483523,,,18707,5,0,0,2192.23,0
483523,,,18708,6,0,0,2591.43,0
483523,,,18709,7,0,0,2853.12,0
483523,,,18710,8,0,0,3281.52,0
483523,,,18711,9,0,0,3527.75,0
483523,,,18712,10,0,0,3919.02,0
483523,,,18713,11,0,0,4201.01,0
483523,17:00:00,17:00:00,18773,12,0,0,4505.28,1
483523,,,18774,13,0,0,4949.58,0
483523,,,18775,14,0,0,5202.57,0
483523,,,18803,15,0,0,5751.8,0
483523,,,18804,16,0,0,6205.62,0
483523,,,18805,17,0,0,6591.09,0
483523,,,18806,18,0,0,6955.01,0
483523,,,18807,19,0,0,7139.18,0
483523,,,18808,20,0,0,7439.73,0
483523,,,18665,21,0,0,7738.74,0
483523,,,18931,22,0,0,8126.78,0
483523,,,18932,23,0,0,8306.43,0
483523,,,18933,24,0,0,8617.65,0
483523,,,18934,25,0,0,8938.25,0
483523,,,16274,26,0,0,9137.31,0
483523,,,16275,27,0,0,9696.18,0
483523,17:15:00,17:15:00,12549,28,0,0,10748.78,1
483524,17:24:00,17:24:00,18479,1,0,0,0,1
483524,,,18481,2,0,0,940.54,0
483524,,,18482,3,0,0,1411.73,0
483524,,,18706,4,0,0,1810.59,0
483524,,,18707,5,0,0,2192.23,0
483524,,,18708,6,0,0,2591.43,0
483524,,,18709,7,0,0,2853.12,0
483524,,,18710,8,0,0,3281.52,0
483524,,,18711,9,0,0,3527.75,0
483524,,,18712,10,0,0,3919.02,0
483524,,,18713,11,0,0,4201.01,0
483524,17:30:00,17:30:00,18773,12,0,0,4505.28,1
483524,,,18774,13,0,0,4949.58,0
483524,,,18775,14,0,0,5202.57,0
483524,,,18803,15,0,0,5751.8,0
483524,,,18804,16,0,0,6205.62,0
483524,,,18805,17,0,0,6591.09,0
483524,,,18806,18,0,0,6955.01,0
483524,,,18807,19,0,0,7139.18,0
483524,,,18808,20,0,0,7439.73,0
483524,,,18665,21,0,0,7738.74,0
483524,,,18931,22,0,0,8126.78,0
483524,,,18932,23,0,0,8306.43,0
483524,,,18933,24,0,0,8617.65,0
483524,,,18934,25,0,0,8938.25,0
483524,,,16274,26,0,0,9137.31,0
483524,,,16275,27,0,0,9696.18,0
483524,17:45:00,17:45:00,12549,28,0,0,10748.78,1
483525,17:47:00,17:47:00,18479,1,0,0,0,1
483525,,,18481,2,0,0,940.54,0
483525,,,18482,3,0,0,1411.73,0
483525,,,18706,4,0,0,1810.59,0
483525,,,18707,5,0,0,2192.23,0
483525,,,18708,6,0,0,2591.43,0
483525,,,18709,7,0,0,2853.12,0
483525,,,18710,8,0,0,3281.52,0
483525,,,18711,9,0,0,3527.75,0
483525,,,18712,10,0,0,3919.02,0
483525,,,18713,11,0,0,4201.01,0
483525,17:53:00,17:53:00,18773,12,0,0,4505.28,1
483525,,,18774,13,0,0,4949.58,0
483525,,,18775,14,0,0,5202.57,0
483525,,,18803,15,0,0,5751.8,0
483525,,,18804,16,0,0,6205.62,0
483525,,,18805,17,0,0,6591.09,0
483525,,,18806,18,0,0,6955.01,0
483525,,,18807,19,0,0,7139.18,0
483525,,,18808,20,0,0,7439.73,0
483525,,,18665,21,0,0,7738.74,0
483525,,,18931,22,0,0,8126.78,0
483525,,,18932,23,0,0,8306.43,0
483525,,,18933,24,0,0,8617.65,0
483525,,,18934,25,0,0,8938.25,0
483525,,,16274,26,0,0,9137.31,0
483525,,,16275,27,0,0,9696.18,0
483525,18:05:00,18:05:00,12549,28,0,0,10748.78,1
483526,18:17:00,18:17:00,18479,1,0,0,0,1
483526,,,18481,2,0,0,940.54,0
483526,,,18482,3,0,0,1411.73,0
483526,,,18706,4,0,0,1810.59,0
483526,,,18707,5,0,0,2192.23,0
483526,,,18708,6,0,0,2591.43,0
483526,,,18709,7,0,0,2853.12,0
483526,,,18710,8,0,0,3281.52,0
483526,,,18711,9,0,0,3527.75,0
483526,,,18712,10,0,0,3919.02,0
483526,,,18713,11,0,0,4201.01,0
483526,18:23:00,18:23:00,18773,12,0,0,4505.28,1
483526,,,18774,13,0,0,4949.58,0
483526,,,18775,14,0,0,5202.57,0
483526,,,18803,15,0,0,5751.8,0
483526,,,18804,16,0,0,6205.62,0
483526,,,18805,17,0,0,6591.09,0
483526,,,18806,18,0,0,6955.01,0
483526,,,18807,19,0,0,7139.18,0
483526,,,18808,20,0,0,7439.73,0
483526,,,18665,21,0,0,7738.74,0
483526,,,18931,22,0,0,8126.78,0
483526,,,18932,23,0,0,8306.43,0
483526,,,18933,24,0,0,8617.65,0
483526,,,18934,25,0,0,8938.25,0
483526,,,16274,26,0,0,9137.31,0
483526,,,16275,27,0,0,9696.18,0
483526,18:35:00,18:35:00,12549,28,0,0,10748.78,1
483527,18:51:00,18:51:00,18479,1,0,0,0,1
483527,,,18481,2,0,0,940.54,0
483527,,,18482,3,0,0,1411.73,0
483527,,,18706,4,0,0,1810.59,0
483527,,,18707,5,0,0,2192.23,0
483527,,,18708,6,0,0,2591.43,0
483527,,,18709,7,0,0,2853.12,0
483527,,,18710,8,0,0,3281.52,0
483527,,,18711,9,0,0,3527.75,0
483527,,,18712,10,0,0,3919.02,0
483527,,,18713,11,0,0,4201.01,0
483527,18:57:00,18:57:00,18773,12,0,0,4505.28,1
483527,,,18774,13,0,0,4949.58,0
483527,,,18775,14,0,0,5202.57,0
483527,,,18803,15,0,0,5751.8,0
483527,,,18804,16,0,0,6205.62,0
483527,,,18805,17,0,0,6591.09,0
483527,,,18806,18,0,0,6955.01,0
483527,,,18807,19,0,0,7139.18,0
483527,,,18808,20,0,0,7439.73,0
483527,,,18665,21,0,0,7738.74,0
483527,,,18931,22,0,0,8126.78,0
483527,,,18932,23,0,0,8306.43,0
483527,,,18933,24,0,0,8617.65,0
483527,,,18934,25,0,0,8938.25,0
483527,,,16274,26,0,0,9137.31,0
483527,,,16275,27,0,0,9696.18,0
483527,19:09:00,19:09:00,12549,28,0,0,10748.78,1
483528,20:33:00,20:33:00,18479,1,0,0,0,1
483528,,,18481,2,0,0,940.54,0
483528,,,18482,3,0,0,1411.73,0
483528,,,18706,4,0,0,1810.59,0
483528,,,18707,5,0,0,2192.23,0
483528,,,18708,6,0,0,2591.43,0
483528,,,18709,7,0,0,2853.12,0
483528,,,18710,8,0,0,3281.52,0
483528,,,18711,9,0,0,3527.75,0
483528,,,18712,10,0,0,3919.02,0
483528,,,18713,11,0,0,4201.01,0
483528,20:39:00,20:39:00,18773,12,0,0,4505.28,1
483528,,,18774,13,0,0,4949.58,0
483528,,,18775,14,0,0,5202.57,0
483528,,,18803,15,0,0,5751.8,0
483528,,,18804,16,0,0,6205.62,0
483528,,,18805,17,0,0,6591.09,0
483528,,,18806,18,0,0,6955.01,0
483528,,,18807,19,0,0,7139.18,0
483528,,,18808,20,0,0,7439.73,0
483528,,,18665,21,0,0,7738.74,0
483528,,,18931,22,0,0,8126.78,0
483528,,,18932,23,0,0,8306.43,0
483528,,,18933,24,0,0,8617.65,0
483528,,,18934,25,0,0,8938.25,0
483528,,,16274,26,0,0,9137.31,0
483528,,,16275,27,0,0,9696.18,0
483528,20:51:00,20:51:00,12549,28,0,0,10748.78,1
483529,21:33:00,21:33:00,18479,1,0,0,0,1
483529,,,18481,2,0,0,940.54,0
483529,,,18482,3,0,0,1411.73,0
483529,,,18706,4,0,0,1810.59,0
483529,,,18707,5,0,0,2192.23,0
483529,,,18708,6,0,0,2591.43,0
483529,,,18709,7,0,0,2853.12,0
483529,,,18710,8,0,0,3281.52,0
483529,,,18711,9,0,0,3527.75,0
483529,,,18712,10,0,0,3919.02,0
483529,,,18713,11,0,0,4201.01,0
483529,21:39:00,21:39:00,18773,12,0,0,4505.28,1
483529,,,18774,13,0,0,4949.58,0
483529,,,18775,14,0,0,5202.57,0
483529,,,18803,15,0,0,5751.8,0
483529,,,18804,16,0,0,6205.62,0
483529,,,18805,17,0,0,6591.09,0
483529,,,18806,18,0,0,6955.01,0
483529,,,18807,19,0,0,7139.18,0
483529,,,18808,20,0,0,7439.73,0
483529,,,18665,21,0,0,7738.74,0
483529,,,18931,22,0,0,8126.78,0
483529,,,18932,23,0,0,8306.43,0
483529,,,18933,24,0,0,8617.65,0
483529,,,18934,25,0,0,8938.25,0
483529,,,16274,26,0,0,9137.31,0
483529,,,16275,27,0,0,9696.18,0
483529,21:51:00,21:51:00,12549,28,0,0,10748.78,1
483530,22:33:00,22:33:00,18479,1,0,0,0,1
483530,,,18481,2,0,0,940.54,0
483530,,,18482,3,0,0,1411.73,0
483530,,,18706,4,0,0,1810.59,0
483530,,,18707,5,0,0,2192.23,0
483530,,,18708,6,0,0,2591.43,0
483530,,,18709,7,0,0,2853.12,0
483530,,,18710,8,0,0,3281.52,0
483530,,,18711,9,0,0,3527.75,0
483530,,,18712,10,0,0,3919.02,0
483530,,,18713,11,0,0,4201.01,0
483530,22:39:00,22:39:00,18773,12,0,0,4505.28,1
483530,,,18774,13,0,0,4949.58,0
483530,,,18775,14,0,0,5202.57,0
483530,,,18803,15,0,0,5751.8,0
483530,,,18804,16,0,0,6205.62,0
483530,,,18805,17,0,0,6591.09,0
483530,,,18806,18,0,0,6955.01,0
483530,,,18807,19,0,0,7139.18,0
483530,,,18808,20,0,0,7439.73,0
483530,,,18665,21,0,0,7738.74,0
483530,,,18931,22,0,0,8126.78,0
483530,,,18932,23,0,0,8306.43,0
483530,,,18933,24,0,0,8617.65,0
483530,,,18934,25,0,0,8938.25,0
483530,,,16274,26,0,0,9137.31,0
483530,,,16275,27,0,0,9696.18,0
483530,22:51:00,22:51:00,12549,28,0,0,10748.78,1
483531,23:33:00,23:33:00,18479,1,0,0,0,1
483531,,,18481,2,0,0,940.54,0
483531,,,18482,3,0,0,1411.73,0
483531,,,18706,4,0,0,1810.59,0
483531,,,18707,5,0,0,2192.23,0
483531,,,18708,6,0,0,2591.43,0
483531,,,18709,7,0,0,2853.12,0
483531,,,18710,8,0,0,3281.52,0
483531,,,18711,9,0,0,3527.75,0
483531,,,18712,10,0,0,3919.02,0
483531,,,18713,11,0,0,4201.01,0
483531,23:39:00,23:39:00,18773,12,0,0,4505.28,1
483531,,,18774,13,0,0,4949.58,0
483531,,,18775,14,0,0,5202.57,0
483531,,,18803,15,0,0,5751.8,0
483531,,,18804,16,0,0,6205.62,0
483531,,,18805,17,0,0,6591.09,0
483531,,,18806,18,0,0,6955.01,0
483531,,,18807,19,0,0,7139.18,0
483531,,,18808,20,0,0,7439.73,0
483531,,,18665,21,0,0,7738.74,0
483531,,,18931,22,0,0,8126.78,0
483531,,,18932,23,0,0,8306.43,0
483531,,,18933,24,0,0,8617.65,0
483531,,,18934,25,0,0,8938.25,0
483531,,,16274,26,0,0,9137.31,0
483531,,,16275,27,0,0,9696.18,0
483531,23:51:00,23:51:00,12549,28,0,0,10748.78,1
483532,08:51:00,08:51:00,18479,1,0,0,0,1
483532,,,18481,2,0,0,940.54,0
483532,,,18482,3,0,0,1411.73,0
483532,,,18706,4,0,0,1810.59,0
483532,,,18707,5,0,0,2192.23,0
483532,,,18708,6,0,0,2591.43,0
483532,,,18709,7,0,0,2853.12,0
483532,,,18710,8,0,0,3281.52,0
483532,,,18711,9,0,0,3527.75,0
483532,,,18712,10,0,0,3919.02,0
483532,,,18713,11,0,0,4201.01,0
483532,08:57:00,08:57:00,18773,12,0,0,4505.28,1
483532,,,18774,13,0,0,4949.58,0
483532,,,18775,14,0,0,5202.57,0
483532,,,18803,15,0,0,5751.8,0
483532,,,18804,16,0,0,6205.62,0
483532,,,18805,17,0,0,6591.09,0
483532,,,18806,18,0,0,6955.01,0
483532,,,18807,19,0,0,7139.18,0
483532,,,18808,20,0,0,7439.73,0
483532,,,18665,21,0,0,7738.74,0
483532,,,18931,22,0,0,8126.78,0
483532,,,18932,23,0,0,8306.43,0
483532,,,18933,24,0,0,8617.65,0
483532,,,18934,25,0,0,8938.25,0
483532,,,16274,26,0,0,9137.31,0
483532,,,16275,27,0,0,9696.18,0
483532,09:11:00,09:11:00,12549,28,0,0,10748.78,1
483533,09:51:00,09:51:00,18479,1,0,0,0,1
483533,,,18481,2,0,0,940.54,0
483533,,,18482,3,0,0,1411.73,0
483533,,,18706,4,0,0,1810.59,0
483533,,,18707,5,0,0,2192.23,0
483533,,,18708,6,0,0,2591.43,0
483533,,,18709,7,0,0,2853.12,0
483533,,,18710,8,0,0,3281.52,0
483533,,,18711,9,0,0,3527.75,0
483533,,,18712,10,0,0,3919.02,0
483533,,,18713,11,0,0,4201.01,0
483533,09:57:00,09:57:00,18773,12,0,0,4505.28,1
483533,,,18774,13,0,0,4949.58,0
483533,,,18775,14,0,0,5202.57,0
483533,,,18803,15,0,0,5751.8,0
483533,,,18804,16,0,0,6205.62,0
483533,,,18805,17,0,0,6591.09,0
483533,,,18806,18,0,0,6955.01,0
483533,,,18807,19,0,0,7139.18,0
483533,,,18808,20,0,0,7439.73,0
483533,,,18665,21,0,0,7738.74,0
483533,,,18931,22,0,0,8126.78,0
483533,,,18932,23,0,0,8306.43,0
483533,,,18933,24,0,0,8617.65,0
483533,,,18934,25,0,0,8938.25,0
483533,,,16274,26,0,0,9137.31,0
483533,,,16275,27,0,0,9696.18,0
483533,10:11:00,10:11:00,12549,28,0,0,10748.78,1
483534,10:51:00,10:51:00,18479,1,0,0,0,1
483534,,,18481,2,0,0,940.54,0
483534,,,18482,3,0,0,1411.73,0
483534,,,18706,4,0,0,1810.59,0
483534,,,18707,5,0,0,2192.23,0
483534,,,18708,6,0,0,2591.43,0
483534,,,18709,7,0,0,2853.12,0
483534,,,18710,8,0,0,3281.52,0
483534,,,18711,9,0,0,3527.75,0
483534,,,18712,10,0,0,3919.02,0
483534,,,18713,11,0,0,4201.01,0
483534,10:57:00,10:57:00,18773,12,0,0,4505.28,1
483534,,,18774,13,0,0,4949.58,0
483534,,,18775,14,0,0,5202.57,0
483534,,,18803,15,0,0,5751.8,0
483534,,,18804,16,0,0,6205.62,0
483534,,,18805,17,0,0,6591.09,0
483534,,,18806,18,0,0,6955.01,0
483534,,,18807,19,0,0,7139.18,0
483534,,,18808,20,0,0,7439.73,0
483534,,,18665,21,0,0,7738.74,0
483534,,,18931,22,0,0,8126.78,0
483534,,,18932,23,0,0,8306.43,0
483534,,,18933,24,0,0,8617.65,0
483534,,,18934,25,0,0,8938.25,0
483534,,,16274,26,0,0,9137.31,0
483534,,,16275,27,0,0,9696.18,0
483534,11:11:00,11:11:00,12549,28,0,0,10748.78,1
483535,11:51:00,11:51:00,18479,1,0,0,0,1
483535,,,18481,2,0,0,940.54,0
483535,,,18482,3,0,0,1411.73,0
483535,,,18706,4,0,0,1810.59,0
483535,,,18707,5,0,0,2192.23,0
483535,,,18708,6,0,0,2591.43,0
483535,,,18709,7,0,0,2853.12,0
483535,,,18710,8,0,0,3281.52,0
483535,,,18711,9,0,0,3527.75,0
483535,,,18712,10,0,0,3919.02,0
483535,,,18713,11,0,0,4201.01,0
483535,11:57:00,11:57:00,18773,12,0,0,4505.28,1
483535,,,18774,13,0,0,4949.58,0
483535,,,18775,14,0,0,5202.57,0
483535,,,18803,15,0,0,5751.8,0
483535,,,18804,16,0,0,6205.62,0
483535,,,18805,17,0,0,6591.09,0
483535,,,18806,18,0,0,6955.01,0
483535,,,18807,19,0,0,7139.18,0
483535,,,18808,20,0,0,7439.73,0
483535,,,18665,21,0,0,7738.74,0
483535,,,18931,22,0,0,8126.78,0
483535,,,18932,23,0,0,8306.43,0
483535,,,18933,24,0,0,8617.65,0
483535,,,18934,25,0,0,8938.25,0
483535,,,16274,26,0,0,9137.31,0
483535,,,16275,27,0,0,9696.18,0
483535,12:11:00,12:11:00,12549,28,0,0,10748.78,1
483536,12:51:00,12:51:00,18479,1,0,0,0,1
483536,,,18481,2,0,0,940.54,0
483536,,,18482,3,0,0,1411.73,0
483536,,,18706,4,0,0,1810.59,0
483536,,,18707,5,0,0,2192.23,0
483536,,,18708,6,0,0,2591.43,0
483536,,,18709,7,0,0,2853.12,0
483536,,,18710,8,0,0,3281.52,0
483536,,,18711,9,0,0,3527.75,0
483536,,,18712,10,0,0,3919.02,0
483536,,,18713,11,0,0,4201.01,0
483536,12:57:00,12:57:00,18773,12,0,0,4505.28,1
483536,,,18774,13,0,0,4949.58,0
483536,,,18775,14,0,0,5202.57,0
483536,,,18803,15,0,0,5751.8,0
483536,,,18804,16,0,0,6205.62,0
483536,,,18805,17,0,0,6591.09,0
483536,,,18806,18,0,0,6955.01,0
483536,,,18807,19,0,0,7139.18,0
483536,,,18808,20,0,0,7439.73,0
483536,,,18665,21,0,0,7738.74,0
483536,,,18931,22,0,0,8126.78,0
483536,,,18932,23,0,0,8306.43,0
483536,,,18933,24,0,0,8617.65,0
483536,,,18934,25,0,0,8938.25,0
483536,,,16274,26,0,0,9137.31,0
483536,,,16275,27,0,0,9696.18,0
483536,13:11:00,13:11:00,12549,28,0,0,10748.78,1
483537,13:51:00,13:51:00,18479,1,0,0,0,1
483537,,,18481,2,0,0,940.54,0
483537,,,18482,3,0,0,1411.73,0
483537,,,18706,4,0,0,1810.59,0
483537,,,18707,5,0,0,2192.23,0
483537,,,18708,6,0,0,2591.43,0
483537,,,18709,7,0,0,2853.12,0
483537,,,18710,8,0,0,3281.52,0
483537,,,18711,9,0,0,3527.75,0
483537,,,18712,10,0,0,3919.02,0
483537,,,18713,11,0,0,4201.01,0
483537,13:57:00,13:57:00,18773,12,0,0,4505.28,1
483537,,,18774,13,0,0,4949.58,0
483537,,,18775,14,0,0,5202.57,0
483537,,,18803,15,0,0,5751.8,0
483537,,,18804,16,0,0,6205.62,0
483537,,,18805,17,0,0,6591.09,0
483537,,,18806,18,0,0,6955.01,0
483537,,,18807,19,0,0,7139.18,0
483537,,,18808,20,0,0,7439.73,0
483537,,,18665,21,0,0,7738.74,0
483537,,,18931,22,0,0,8126.78,0
483537,,,18932,23,0,0,8306.43,0
483537,,,18933,24,0,0,8617.65,0
483537,,,18934,25,0,0,8938.25,0
483537,,,16274,26,0,0,9137.31,0
483537,,,16275,27,0,0,9696.18,0
483537,14:11:00,14:11:00,12549,28,0,0,10748.78,1
483538,14:51:00,14:51:00,18479,1,0,0,0,1
483538,,,18481,2,0,0,940.54,0
483538,,,18482,3,0,0,1411.73,0
483538,,,18706,4,0,0,1810.59,0
483538,,,18707,5,0,0,2192.23,0
483538,,,18708,6,0,0,2591.43,0
483538,,,18709,7,0,0,2853.12,0
483538,,,18710,8,0,0,3281.52,0
483538,,,18711,9,0,0,3527.75,0
483538,,,18712,10,0,0,3919.02,0
483538,,,18713,11,0,0,4201.01,0
483538,14:57:00,14:57:00,18773,12,0,0,4505.28,1
483538,,,18774,13,0,0,4949.58,0
483538,,,18775,14,0,0,5202.57,0
483538,,,18803,15,0,0,5751.8,0
483538,,,18804,16,0,0,6205.62,0
483538,,,18805,17,0,0,6591.09,0
483538,,,18806,18,0,0,6955.01,0
483538,,,18807,19,0,0,7139.18,0
483538,,,18808,20,0,0,7439.73,0
483538,,,18665,21,0,0,7738.74,0
483538,,,18931,22,0,0,8126.78,0
483538,,,18932,23,0,0,8306.43,0
483538,,,18933,24,0,0,8617.65,0
483538,,,18934,25,0,0,8938.25,0
483538,,,16274,26,0,0,9137.31,0
483538,,,16275,27,0,0,9696.18,0
483538,15:11:00,15:11:00,12549,28,0,0,10748.78,1
483539,15:51:00,15:51:00,18479,1,0,0,0,1
483539,,,18481,2,0,0,940.54,0
483539,,,18482,3,0,0,1411.73,0
483539,,,18706,4,0,0,1810.59,0
483539,,,18707,5,0,0,2192.23,0
483539,,,18708,6,0,0,2591.43,0
483539,,,18709,7,0,0,2853.12,0
483539,,,18710,8,0,0,3281.52,0
483539,,,18711,9,0,0,3527.75,0
483539,,,18712,10,0,0,3919.02,0
483539,,,18713,11,0,0,4201.01,0
483539,15:57:00,15:57:00,18773,12,0,0,4505.28,1
483539,,,18774,13,0,0,4949.58,0
483539,,,18775,14,0,0,5202.57,0
483539,,,18803,15,0,0,5751.8,0
483539,,,18804,16,0,0,6205.62,0
483539,,,18805,17,0,0,6591.09,0
483539,,,18806,18,0,0,6955.01,0
483539,,,18807,19,0,0,7139.18,0
483539,,,18808,20,0,0,7439.73,0
483539,,,18665,21,0,0,7738.74,0
483539,,,18931,22,0,0,8126.78,0
483539,,,18932,23,0,0,8306.43,0
483539,,,18933,24,0,0,8617.65,0
483539,,,18934,25,0,0,8938.25,0
483539,,,16274,26,0,0,9137.31,0
483539,,,16275,27,0,0,9696.18,0
483539,16:11:00,16:11:00,12549,28,0,0,10748.78,1
483540,16:51:00,16:51:00,18479,1,0,0,0,1
483540,,,18481,2,0,0,940.54,0
483540,,,18482,3,0,0,1411.73,0
483540,,,18706,4,0,0,1810.59,0
483540,,,18707,5,0,0,2192.23,0
483540,,,18708,6,0,0,2591.43,0
483540,,,18709,7,0,0,2853.12,0
483540,,,18710,8,0,0,3281.52,0
483540,,,18711,9,0,0,3527.75,0
483540,,,18712,10,0,0,3919.02,0
483540,,,18713,11,0,0,4201.01,0
483540,16:57:00,16:57:00,18773,12,0,0,4505.28,1
483540,,,18774,13,0,0,4949.58,0
483540,,,18775,14,0,0,5202.57,0
483540,,,18803,15,0,0,5751.8,0
483540,,,18804,16,0,0,6205.62,0
483540,,,18805,17,0,0,6591.09,0
483540,,,18806,18,0,0,6955.01,0
483540,,,18807,19,0,0,7139.18,0
483540,,,18808,20,0,0,7439.73,0
483540,,,18665,21,0,0,7738.74,0
483540,,,18931,22,0,0,8126.78,0
483540,,,18932,23,0,0,8306.43,0
483540,,,18933,24,0,0,8617.65,0
483540,,,18934,25,0,0,8938.25,0
483540,,,16274,26,0,0,9137.31,0
483540,,,16275,27,0,0,9696.18,0
483540,17:11:00,17:11:00,12549,28,0,0,10748.78,1
483541,17:51:00,17:51:00,18479,1,0,0,0,1
483541,,,18481,2,0,0,940.54,0
483541,,,18482,3,0,0,1411.73,0
483541,,,18706,4,0,0,1810.59,0
483541,,,18707,5,0,0,2192.23,0
483541,,,18708,6,0,0,2591.43,0
483541,,,18709,7,0,0,2853.12,0
483541,,,18710,8,0,0,3281.52,0
483541,,,18711,9,0,0,3527.75,0
483541,,,18712,10,0,0,3919.02,0
483541,,,18713,11,0,0,4201.01,0
483541,17:57:00,17:57:00,18773,12,0,0,4505.28,1
483541,,,18774,13,0,0,4949.58,0
483541,,,18775,14,0,0,5202.57,0
483541,,,18803,15,0,0,5751.8,0
483541,,,18804,16,0,0,6205.62,0
483541,,,18805,17,0,0,6591.09,0
483541,,,18806,18,0,0,6955.01,0
483541,,,18807,19,0,0,7139.18,0
483541,,,18808,20,0,0,7439.73,0
483541,,,18665,21,0,0,7738.74,0
483541,,,18931,22,0,0,8126.78,0
483541,,,18932,23,0,0,8306.43,0
483541,,,18933,24,0,0,8617.65,0
483541,,,18934,25,0,0,8938.25,0
483541,,,16274,26,0,0,9137.31,0
483541,,,16275,27,0,0,9696.18,0
483541,18:11:00,18:11:00,12549,28,0,0,10748.78,1
483542,18:51:00,18:51:00,18479,1,0,0,0,1
483542,,,18481,2,0,0,940.54,0
483542,,,18482,3,0,0,1411.73,0
483542,,,18706,4,0,0,1810.59,0
483542,,,18707,5,0,0,2192.23,0
483542,,,18708,6,0,0,2591.43,0
483542,,,18709,7,0,0,2853.12,0
483542,,,18710,8,0,0,3281.52,0
483542,,,18711,9,0,0,3527.75,0
483542,,,18712,10,0,0,3919.02,0
483542,,,18713,11,0,0,4201.01,0
483542,18:57:00,18:57:00,18773,12,0,0,4505.28,1
483542,,,18774,13,0,0,4949.58,0
483542,,,18775,14,0,0,5202.57,0
483542,,,18803,15,0,0,5751.8,0
483542,,,18804,16,0,0,6205.62,0
483542,,,18805,17,0,0,6591.09,0
483542,,,18806,18,0,0,6955.01,0
483542,,,18807,19,0,0,7139.18,0
483542,,,18808,20,0,0,7439.73,0
483542,,,18665,21,0,0,7738.74,0
483542,,,18931,22,0,0,8126.78,0
483542,,,18932,23,0,0,8306.43,0
483542,,,18933,24,0,0,8617.65,0
483542,,,18934,25,0,0,8938.25,0
483542,,,16274,26,0,0,9137.31,0
483542,,,16275,27,0,0,9696.18,0
483542,19:11:00,19:11:00,12549,28,0,0,10748.78,1
483547,15:30:00,15:30:00,18802,1,0,0,0,1
483547,,,22554,2,0,0,344.34,0
483547,,,18803,3,0,0,742.48,0
483547,,,18804,4,0,0,1196.29,0
483547,,,18805,5,0,0,1581.77,0
483547,,,18806,6,0,0,1945.69,0
483547,,,18807,7,0,0,2129.86,0
483547,,,18808,8,0,0,2430.41,0
483547,,,18665,9,0,0,2729.42,0
483547,,,18931,10,0,0,3117.46,0
483547,,,18932,11,0,0,3297.1,0
483547,,,18933,12,0,0,3608.32,0
483547,,,18934,13,0,0,3928.92,0
483547,,,16274,14,0,0,4127.98,0
483547,,,16275,15,0,0,4686.86,0
483547,15:42:00,15:42:00,12547,16,0,0,5695.52,1
483548,09:26:00,09:26:00,18479,1,0,0,0,1
483548,,,18481,2,0,0,940.54,0
483548,,,18482,3,0,0,1411.73,0
483548,,,18706,4,0,0,1810.59,0
483548,,,18707,5,0,0,2192.23,0
483548,,,18708,6,0,0,2591.43,0
483548,,,18709,7,0,0,2853.12,0
483548,,,18710,8,0,0,3281.52,0
483548,,,18711,9,0,0,3527.75,0
483548,,,18712,10,0,0,3919.02,0
483548,,,18713,11,0,0,4201.01,0
483548,09:33:00,09:33:00,18773,12,0,0,4505.28,1
483548,,,18774,13,0,0,4949.58,0
483548,,,18775,14,0,0,5202.57,0
483548,,,18803,15,0,0,5751.8,0
483548,,,18804,16,0,0,6205.62,0
483548,,,18805,17,0,0,6591.09,0
483548,,,18806,18,0,0,6955.01,0
483548,,,18807,19,0,0,7139.18,0
483548,,,18808,20,0,0,7439.73,0
483548,,,18926,21,0,0,7834.12,0
483548,,,18928,22,0,0,8021.99,0
483548,,,18929,23,0,0,8332.21,0
483548,,,18931,24,0,0,8648.56,0
483548,,,18932,25,0,0,8828.2,0
483548,,,18933,26,0,0,9139.43,0
483548,,,18934,27,0,0,9460.03,0
483548,,,16274,28,0,0,9659.09,0
483548,,,16275,29,0,0,10217.96,0
483548,09:47:00,09:47:00,12549,30,0,0,11270.55,1
483549,19:15:00,19:15:00,11541,1,0,0,0,1
483549,,,19221,2,0,0,468.5,0
483549,,,19211,3,0,0,1187.18,0
483549,,,19212,4,0,0,1429.81,0
483549,,,11463,5,0,0,1813.45,0
483549,,,11464,6,0,0,2027.15,0
483549,,,11465,7,0,0,2308.78,0
483549,,,11466,8,0,0,2557.63,0
483549,,,11467,9,0,0,2810.32,0
483549,,,19265,10,0,0,2988.23,0
483549,,,19266,11,0,0,3249.69,0
483549,,,19262,12,0,0,3393.25,0
483549,,,19275,13,0,0,3606.07,0
483549,19:21:00,19:21:00,19276,14,0,0,4028.13,1
483549,,,19277,15,0,0,4293.32,0
483549,,,19281,16,0,0,4537.96,0
483549,,,19282,17,0,0,4777.13,0
483549,,,19283,18,0,0,4989.77,0
483549,,,19333,19,0,0,5212.68,0
483549,,,19259,20,0,0,5563.58,0
483549,,,19256,21,0,0,5773.04,0
483549,,,11475,22,0,0,6297.1,0
483549,19:32:00,19:32:00,11477,23,0,0,6657.57,1
483550,19:58:00,19:58:00,11541,1,0,0,0,1
483550,,,19221,2,0,0,468.5,0
483550,,,19211,3,0,0,1187.18,0
483550,,,19212,4,0,0,1429.81,0
483550,,,11463,5,0,0,1813.45,0
483550,,,11464,6,0,0,2027.15,0
483550,,,11465,7,0,0,2308.78,0
483550,,,11466,8,0,0,2557.63,0
483550,,,11467,9,0,0,2810.32,0
483550,,,19265,10,0,0,2988.23,0
483550,,,19266,11,0,0,3249.69,0
483550,,,19262,12,0,0,3393.25,0
483550,,,19275,13,0,0,3606.07,0
483550,20:04:00,20:04:00,19276,14,0,0,4028.13,1
483550,,,19277,15,0,0,4293.32,0
483550,,,19281,16,0,0,4537.96,0
483550,,,19282,17,0,0,4777.13,0
483550,,,19283,18,0,0,4989.77,0
483550,,,19333,19,0,0,5212.68,0
483550,,,19259,20,0,0,5563.58,0
483550,,,19256,21,0,0,5773.04,0
483550,,,11475,22,0,0,6297.1,0
483550,20:15:00,20:15:00,11477,23,0,0,6657.57,1
483551,20:58:00,20:58:00,11541,1,0,0,0,1
483551,,,19221,2,0,0,468.5,0
483551,,,19211,3,0,0,1187.18,0
483551,,,19212,4,0,0,1429.81,0
483551,,,11463,5,0,0,1813.45,0
483551,,,11464,6,0,0,2027.15,0
483551,,,11465,7,0,0,2308.78,0
483551,,,11466,8,0,0,2557.63,0
483551,,,11467,9,0,0,2810.32,0
483551,,,19265,10,0,0,2988.23,0
483551,,,19266,11,0,0,3249.69,0
483551,,,19262,12,0,0,3393.25,0
483551,,,19275,13,0,0,3606.07,0
483551,21:04:00,21:04:00,19276,14,0,0,4028.13,1
483551,,,19277,15,0,0,4293.32,0
483551,,,19281,16,0,0,4537.96,0
483551,,,19282,17,0,0,4777.13,0
483551,,,19283,18,0,0,4989.77,0
483551,,,19333,19,0,0,5212.68,0
483551,,,19259,20,0,0,5563.58,0
483551,,,19256,21,0,0,5773.04,0
483551,,,11475,22,0,0,6297.1,0
483551,21:13:00,21:13:00,11477,23,0,0,6657.57,1
483552,21:58:00,21:58:00,11541,1,0,0,0,1
483552,,,19221,2,0,0,468.5,0
483552,,,19211,3,0,0,1187.18,0
483552,,,19212,4,0,0,1429.81,0
483552,,,11463,5,0,0,1813.45,0
483552,,,11464,6,0,0,2027.15,0
483552,,,11465,7,0,0,2308.78,0
483552,,,11466,8,0,0,2557.63,0
483552,,,11467,9,0,0,2810.32,0
483552,,,19265,10,0,0,2988.23,0
483552,,,19266,11,0,0,3249.69,0
483552,,,19262,12,0,0,3393.25,0
483552,,,19275,13,0,0,3606.07,0
483552,22:04:00,22:04:00,19276,14,0,0,4028.13,1
483552,,,19277,15,0,0,4293.32,0
483552,,,19281,16,0,0,4537.96,0
483552,,,19282,17,0,0,4777.13,0
483552,,,19283,18,0,0,4989.77,0
483552,,,19333,19,0,0,5212.68,0
483552,,,19259,20,0,0,5563.58,0
483552,,,19256,21,0,0,5773.04,0
483552,,,11475,22,0,0,6297.1,0
483552,22:13:00,22:13:00,11477,23,0,0,6657.57,1
483553,22:58:00,22:58:00,11541,1,0,0,0,1
483553,,,19221,2,0,0,468.5,0
483553,,,19211,3,0,0,1187.18,0
483553,,,19212,4,0,0,1429.81,0
483553,,,11463,5,0,0,1813.45,0
483553,,,11464,6,0,0,2027.15,0
483553,,,11465,7,0,0,2308.78,0
483553,,,11466,8,0,0,2557.63,0
483553,,,11467,9,0,0,2810.32,0
483553,,,19265,10,0,0,2988.23,0
483553,,,19266,11,0,0,3249.69,0
483553,,,19262,12,0,0,3393.25,0
483553,,,19275,13,0,0,3606.07,0
483553,23:04:00,23:04:00,19276,14,0,0,4028.13,1
483553,,,19277,15,0,0,4293.32,0
483553,,,19281,16,0,0,4537.96,0
483553,,,19282,17,0,0,4777.13,0
483553,,,19283,18,0,0,4989.77,0
483553,,,19333,19,0,0,5212.68,0
483553,,,19259,20,0,0,5563.58,0
483553,,,19256,21,0,0,5773.04,0
483553,,,11475,22,0,0,6297.1,0
483553,23:13:00,23:13:00,11477,23,0,0,6657.57,1
483554,15:13:00,15:13:00,11541,1,0,0,0,1
483554,,,19221,2,0,0,468.5,0
483554,,,19211,3,0,0,1187.18,0
483554,,,19212,4,0,0,1429.81,0
483554,,,11463,5,0,0,1813.45,0
483554,,,11464,6,0,0,2027.15,0
483554,,,11465,7,0,0,2308.78,0
483554,,,11466,8,0,0,2557.63,0
483554,,,11467,9,0,0,2810.32,0
483554,,,19265,10,0,0,2988.23,0
483554,,,19266,11,0,0,3249.69,0
483554,,,19262,12,0,0,3393.25,0
483554,,,19275,13,0,0,3606.07,0
483554,15:22:00,15:22:00,19276,14,0,0,4028.13,1
483554,,,19277,15,0,0,4293.32,0
483554,,,19281,16,0,0,4537.96,0
483554,,,19282,17,0,0,4777.13,0
483554,,,19283,18,0,0,4989.77,0
483554,,,19333,19,0,0,5212.68,0
483554,,,19259,20,0,0,5563.58,0
483554,,,19256,21,0,0,5773.04,0
483554,,,11475,22,0,0,6297.1,0
483554,15:34:00,15:34:00,11477,23,0,0,6657.57,1
483555,16:13:00,16:13:00,11541,1,0,0,0,1
483555,,,19221,2,0,0,468.5,0
483555,,,19211,3,0,0,1187.18,0
483555,,,19212,4,0,0,1429.81,0
483555,,,11463,5,0,0,1813.45,0
483555,,,11464,6,0,0,2027.15,0
483555,,,11465,7,0,0,2308.78,0
483555,,,11466,8,0,0,2557.63,0
483555,,,11467,9,0,0,2810.32,0
483555,,,19265,10,0,0,2988.23,0
483555,,,19266,11,0,0,3249.69,0
483555,,,19262,12,0,0,3393.25,0
483555,,,19275,13,0,0,3606.07,0
483555,16:22:00,16:22:00,19276,14,0,0,4028.13,1
483555,,,19277,15,0,0,4293.32,0
483555,,,19281,16,0,0,4537.96,0
483555,,,19282,17,0,0,4777.13,0
483555,,,19283,18,0,0,4989.77,0
483555,,,19333,19,0,0,5212.68,0
483555,,,19259,20,0,0,5563.58,0
483555,,,19256,21,0,0,5773.04,0
483555,,,11475,22,0,0,6297.1,0
483555,16:34:00,16:34:00,11477,23,0,0,6657.57,1
483556,17:13:00,17:13:00,11541,1,0,0,0,1
483556,,,19221,2,0,0,468.5,0
483556,,,19211,3,0,0,1187.18,0
483556,,,19212,4,0,0,1429.81,0
483556,,,11463,5,0,0,1813.45,0
483556,,,11464,6,0,0,2027.15,0
483556,,,11465,7,0,0,2308.78,0
483556,,,11466,8,0,0,2557.63,0
483556,,,11467,9,0,0,2810.32,0
483556,,,19265,10,0,0,2988.23,0
483556,,,19266,11,0,0,3249.69,0
483556,,,19262,12,0,0,3393.25,0
483556,,,19275,13,0,0,3606.07,0
483556,17:22:00,17:22:00,19276,14,0,0,4028.13,1
483556,,,19277,15,0,0,4293.32,0
483556,,,19281,16,0,0,4537.96,0
483556,,,19282,17,0,0,4777.13,0
483556,,,19283,18,0,0,4989.77,0
483556,,,19333,19,0,0,5212.68,0
483556,,,19259,20,0,0,5563.58,0
483556,,,19256,21,0,0,5773.04,0
483556,,,11475,22,0,0,6297.1,0
483556,17:34:00,17:34:00,11477,23,0,0,6657.57,1
483557,18:13:00,18:13:00,11541,1,0,0,0,1
483557,,,19221,2,0,0,468.5,0
483557,,,19211,3,0,0,1187.18,0
483557,,,19212,4,0,0,1429.81,0
483557,,,11463,5,0,0,1813.45,0
483557,,,11464,6,0,0,2027.15,0
483557,,,11465,7,0,0,2308.78,0
483557,,,11466,8,0,0,2557.63,0
483557,,,11467,9,0,0,2810.32,0
483557,,,19265,10,0,0,2988.23,0
483557,,,19266,11,0,0,3249.69,0
483557,,,19262,12,0,0,3393.25,0
483557,,,19275,13,0,0,3606.07,0
483557,18:20:00,18:20:00,19276,14,0,0,4028.13,1
483557,,,19277,15,0,0,4293.32,0
483557,,,19281,16,0,0,4537.96,0
483557,,,19282,17,0,0,4777.13,0
483557,,,19283,18,0,0,4989.77,0
483557,,,19333,19,0,0,5212.68,0
483557,,,19259,20,0,0,5563.58,0
483557,,,19256,21,0,0,5773.04,0
483557,,,11475,22,0,0,6297.1,0
483557,18:32:00,18:32:00,11477,23,0,0,6657.57,1
483558,19:15:00,19:15:00,11541,1,0,0,0,1
483558,,,19221,2,0,0,468.5,0
483558,,,19211,3,0,0,1187.18,0
483558,,,19212,4,0,0,1429.81,0
483558,,,11463,5,0,0,1813.45,0
483558,,,11464,6,0,0,2027.15,0
483558,,,11465,7,0,0,2308.78,0
483558,,,11466,8,0,0,2557.63,0
483558,,,11467,9,0,0,2810.32,0
483558,,,19265,10,0,0,2988.23,0
483558,,,19266,11,0,0,3249.69,0
483558,,,19262,12,0,0,3393.25,0
483558,,,19275,13,0,0,3606.07,0
483558,19:21:00,19:21:00,19276,14,0,0,4028.13,1
483558,,,19277,15,0,0,4293.32,0
483558,,,19281,16,0,0,4537.96,0
483558,,,19282,17,0,0,4777.13,0
483558,,,19283,18,0,0,4989.77,0
483558,,,19333,19,0,0,5212.68,0
483558,,,19259,20,0,0,5563.58,0
483558,,,19256,21,0,0,5773.04,0
483558,,,11475,22,0,0,6297.1,0
483558,19:32:00,19:32:00,11477,23,0,0,6657.57,1
483559,07:13:00,07:13:00,11541,1,0,0,0,1
483559,,,19221,2,0,0,468.5,0
483559,,,19211,3,0,0,1187.18,0
483559,,,19212,4,0,0,1429.81,0
483559,,,11463,5,0,0,1813.45,0
483559,,,11464,6,0,0,2027.15,0
483559,,,11465,7,0,0,2308.78,0
483559,,,11466,8,0,0,2557.63,0
483559,,,11467,9,0,0,2810.32,0
483559,,,19265,10,0,0,2988.23,0
483559,,,19266,11,0,0,3249.69,0
483559,,,19262,12,0,0,3393.25,0
483559,,,19275,13,0,0,3606.07,0
483559,07:20:00,07:20:00,19276,14,0,0,4028.13,1
483559,,,19277,15,0,0,4293.32,0
483559,,,19281,16,0,0,4537.96,0
483559,,,19282,17,0,0,4777.13,0
483559,,,19283,18,0,0,4989.77,0
483559,,,19333,19,0,0,5212.68,0
483559,,,19259,20,0,0,5563.58,0
483559,,,19256,21,0,0,5773.04,0
483559,,,11475,22,0,0,6297.1,0
483559,07:32:00,07:32:00,11477,23,0,0,6657.57,1
483560,08:13:00,08:13:00,11541,1,0,0,0,1
483560,,,19221,2,0,0,468.5,0
483560,,,19211,3,0,0,1187.18,0
483560,,,19212,4,0,0,1429.81,0
483560,,,11463,5,0,0,1813.45,0
483560,,,11464,6,0,0,2027.15,0
483560,,,11465,7,0,0,2308.78,0
483560,,,11466,8,0,0,2557.63,0
483560,,,11467,9,0,0,2810.32,0
483560,,,19265,10,0,0,2988.23,0
483560,,,19266,11,0,0,3249.69,0
483560,,,19262,12,0,0,3393.25,0
483560,,,19275,13,0,0,3606.07,0
483560,08:20:00,08:20:00,19276,14,0,0,4028.13,1
483560,,,19277,15,0,0,4293.32,0
483560,,,19281,16,0,0,4537.96,0
483560,,,19282,17,0,0,4777.13,0
483560,,,19283,18,0,0,4989.77,0
483560,,,19333,19,0,0,5212.68,0
483560,,,19259,20,0,0,5563.58,0
483560,,,19256,21,0,0,5773.04,0
483560,,,11475,22,0,0,6297.1,0
483560,08:32:00,08:32:00,11477,23,0,0,6657.57,1
483561,09:13:00,09:13:00,11541,1,0,0,0,1
483561,,,19221,2,0,0,468.5,0
483561,,,19211,3,0,0,1187.18,0
483561,,,19212,4,0,0,1429.81,0
483561,,,11463,5,0,0,1813.45,0
483561,,,11464,6,0,0,2027.15,0
483561,,,11465,7,0,0,2308.78,0
483561,,,11466,8,0,0,2557.63,0
483561,,,11467,9,0,0,2810.32,0
483561,,,19265,10,0,0,2988.23,0
483561,,,19266,11,0,0,3249.69,0
483561,,,19262,12,0,0,3393.25,0
483561,,,19275,13,0,0,3606.07,0
483561,09:20:00,09:20:00,19276,14,0,0,4028.13,1
483561,,,19277,15,0,0,4293.32,0
483561,,,19281,16,0,0,4537.96,0
483561,,,19282,17,0,0,4777.13,0
483561,,,19283,18,0,0,4989.77,0
483561,,,19333,19,0,0,5212.68,0
483561,,,19259,20,0,0,5563.58,0
483561,,,19256,21,0,0,5773.04,0
483561,,,11475,22,0,0,6297.1,0
483561,09:32:00,09:32:00,11477,23,0,0,6657.57,1
483562,10:13:00,10:13:00,11541,1,0,0,0,1
483562,,,19221,2,0,0,468.5,0
483562,,,19211,3,0,0,1187.18,0
483562,,,19212,4,0,0,1429.81,0
483562,,,11463,5,0,0,1813.45,0
483562,,,11464,6,0,0,2027.15,0
483562,,,11465,7,0,0,2308.78,0
483562,,,11466,8,0,0,2557.63,0
483562,,,11467,9,0,0,2810.32,0
483562,,,19265,10,0,0,2988.23,0
483562,,,19266,11,0,0,3249.69,0
483562,,,19262,12,0,0,3393.25,0
483562,,,19275,13,0,0,3606.07,0
483562,10:20:00,10:20:00,19276,14,0,0,4028.13,1
483562,,,19277,15,0,0,4293.32,0
483562,,,19281,16,0,0,4537.96,0
483562,,,19282,17,0,0,4777.13,0
483562,,,19283,18,0,0,4989.77,0
483562,,,19333,19,0,0,5212.68,0
483562,,,19259,20,0,0,5563.58,0
483562,,,19256,21,0,0,5773.04,0
483562,,,11475,22,0,0,6297.1,0
483562,10:32:00,10:32:00,11477,23,0,0,6657.57,1
483563,11:13:00,11:13:00,11541,1,0,0,0,1
483563,,,19221,2,0,0,468.5,0
483563,,,19211,3,0,0,1187.18,0
483563,,,19212,4,0,0,1429.81,0
483563,,,11463,5,0,0,1813.45,0
483563,,,11464,6,0,0,2027.15,0
483563,,,11465,7,0,0,2308.78,0
483563,,,11466,8,0,0,2557.63,0
483563,,,11467,9,0,0,2810.32,0
483563,,,19265,10,0,0,2988.23,0
483563,,,19266,11,0,0,3249.69,0
483563,,,19262,12,0,0,3393.25,0
483563,,,19275,13,0,0,3606.07,0
483563,11:22:00,11:22:00,19276,14,0,0,4028.13,1
483563,,,19277,15,0,0,4293.32,0
483563,,,19281,16,0,0,4537.96,0
483563,,,19282,17,0,0,4777.13,0
483563,,,19283,18,0,0,4989.77,0
483563,,,19333,19,0,0,5212.68,0
483563,,,19259,20,0,0,5563.58,0
483563,,,19256,21,0,0,5773.04,0
483563,,,11475,22,0,0,6297.1,0
483563,11:34:00,11:34:00,11477,23,0,0,6657.57,1
483564,12:13:00,12:13:00,11541,1,0,0,0,1
483564,,,19221,2,0,0,468.5,0
483564,,,19211,3,0,0,1187.18,0
483564,,,19212,4,0,0,1429.81,0
483564,,,11463,5,0,0,1813.45,0
483564,,,11464,6,0,0,2027.15,0
483564,,,11465,7,0,0,2308.78,0
483564,,,11466,8,0,0,2557.63,0
483564,,,11467,9,0,0,2810.32,0
483564,,,19265,10,0,0,2988.23,0
483564,,,19266,11,0,0,3249.69,0
483564,,,19262,12,0,0,3393.25,0
483564,,,19275,13,0,0,3606.07,0
483564,12:22:00,12:22:00,19276,14,0,0,4028.13,1
483564,,,19277,15,0,0,4293.32,0
483564,,,19281,16,0,0,4537.96,0
483564,,,19282,17,0,0,4777.13,0
483564,,,19283,18,0,0,4989.77,0
483564,,,19333,19,0,0,5212.68,0
483564,,,19259,20,0,0,5563.58,0
483564,,,19256,21,0,0,5773.04,0
483564,,,11475,22,0,0,6297.1,0
483564,12:34:00,12:34:00,11477,23,0,0,6657.57,1
483565,13:13:00,13:13:00,11541,1,0,0,0,1
483565,,,19221,2,0,0,468.5,0
483565,,,19211,3,0,0,1187.18,0
483565,,,19212,4,0,0,1429.81,0
483565,,,11463,5,0,0,1813.45,0
483565,,,11464,6,0,0,2027.15,0
483565,,,11465,7,0,0,2308.78,0
483565,,,11466,8,0,0,2557.63,0
483565,,,11467,9,0,0,2810.32,0
483565,,,19265,10,0,0,2988.23,0
483565,,,19266,11,0,0,3249.69,0
483565,,,19262,12,0,0,3393.25,0
483565,,,19275,13,0,0,3606.07,0
483565,13:22:00,13:22:00,19276,14,0,0,4028.13,1
483565,,,19277,15,0,0,4293.32,0
483565,,,19281,16,0,0,4537.96,0
483565,,,19282,17,0,0,4777.13,0
483565,,,19283,18,0,0,4989.77,0
483565,,,19333,19,0,0,5212.68,0
483565,,,19259,20,0,0,5563.58,0
483565,,,19256,21,0,0,5773.04,0
483565,,,11475,22,0,0,6297.1,0
483565,13:34:00,13:34:00,11477,23,0,0,6657.57,1
483566,14:13:00,14:13:00,11541,1,0,0,0,1
483566,,,19221,2,0,0,468.5,0
483566,,,19211,3,0,0,1187.18,0
483566,,,19212,4,0,0,1429.81,0
483566,,,11463,5,0,0,1813.45,0
483566,,,11464,6,0,0,2027.15,0
483566,,,11465,7,0,0,2308.78,0
483566,,,11466,8,0,0,2557.63,0
483566,,,11467,9,0,0,2810.32,0
483566,,,19265,10,0,0,2988.23,0
483566,,,19266,11,0,0,3249.69,0
483566,,,19262,12,0,0,3393.25,0
483566,,,19275,13,0,0,3606.07,0
483566,14:22:00,14:22:00,19276,14,0,0,4028.13,1
483566,,,19277,15,0,0,4293.32,0
483566,,,19281,16,0,0,4537.96,0
483566,,,19282,17,0,0,4777.13,0
483566,,,19283,18,0,0,4989.77,0
483566,,,19333,19,0,0,5212.68,0
483566,,,19259,20,0,0,5563.58,0
483566,,,19256,21,0,0,5773.04,0
483566,,,11475,22,0,0,6297.1,0
483566,14:34:00,14:34:00,11477,23,0,0,6657.57,1
483567,15:13:00,15:13:00,11541,1,0,0,0,1
483567,,,19221,2,0,0,468.5,0
483567,,,19211,3,0,0,1187.18,0
483567,,,19212,4,0,0,1429.81,0
483567,,,11463,5,0,0,1813.45,0
483567,,,11464,6,0,0,2027.15,0
483567,,,11465,7,0,0,2308.78,0
483567,,,11466,8,0,0,2557.63,0
483567,,,11467,9,0,0,2810.32,0
483567,,,19265,10,0,0,2988.23,0
483567,,,19266,11,0,0,3249.69,0
483567,,,19262,12,0,0,3393.25,0
483567,,,19275,13,0,0,3606.07,0
483567,15:22:00,15:22:00,19276,14,0,0,4028.13,1
483567,,,19277,15,0,0,4293.32,0
483567,,,19281,16,0,0,4537.96,0
483567,,,19282,17,0,0,4777.13,0
483567,,,19283,18,0,0,4989.77,0
483567,,,19333,19,0,0,5212.68,0
483567,,,19259,20,0,0,5563.58,0
483567,,,19256,21,0,0,5773.04,0
483567,,,11475,22,0,0,6297.1,0
483567,15:34:00,15:34:00,11477,23,0,0,6657.57,1
483568,16:13:00,16:13:00,11541,1,0,0,0,1
483568,,,19221,2,0,0,468.5,0
483568,,,19211,3,0,0,1187.18,0
483568,,,19212,4,0,0,1429.81,0
483568,,,11463,5,0,0,1813.45,0
483568,,,11464,6,0,0,2027.15,0
483568,,,11465,7,0,0,2308.78,0
483568,,,11466,8,0,0,2557.63,0
483568,,,11467,9,0,0,2810.32,0
483568,,,19265,10,0,0,2988.23,0
483568,,,19266,11,0,0,3249.69,0
483568,,,19262,12,0,0,3393.25,0
483568,,,19275,13,0,0,3606.07,0
483568,16:22:00,16:22:00,19276,14,0,0,4028.13,1
483568,,,19277,15,0,0,4293.32,0
483568,,,19281,16,0,0,4537.96,0
483568,,,19282,17,0,0,4777.13,0
483568,,,19283,18,0,0,4989.77,0
483568,,,19333,19,0,0,5212.68,0
483568,,,19259,20,0,0,5563.58,0
483568,,,19256,21,0,0,5773.04,0
483568,,,11475,22,0,0,6297.1,0
483568,16:34:00,16:34:00,11477,23,0,0,6657.57,1
483569,17:13:00,17:13:00,11541,1,0,0,0,1
483569,,,19221,2,0,0,468.5,0
483569,,,19211,3,0,0,1187.18,0
483569,,,19212,4,0,0,1429.81,0
483569,,,11463,5,0,0,1813.45,0
483569,,,11464,6,0,0,2027.15,0
483569,,,11465,7,0,0,2308.78,0
483569,,,11466,8,0,0,2557.63,0
483569,,,11467,9,0,0,2810.32,0
483569,,,19265,10,0,0,2988.23,0
483569,,,19266,11,0,0,3249.69,0
483569,,,19262,12,0,0,3393.25,0
483569,,,19275,13,0,0,3606.07,0
483569,17:22:00,17:22:00,19276,14,0,0,4028.13,1
483569,,,19277,15,0,0,4293.32,0
483569,,,19281,16,0,0,4537.96,0
483569,,,19282,17,0,0,4777.13,0
483569,,,19283,18,0,0,4989.77,0
483569,,,19333,19,0,0,5212.68,0
483569,,,19259,20,0,0,5563.58,0
483569,,,19256,21,0,0,5773.04,0
483569,,,11475,22,0,0,6297.1,0
483569,17:34:00,17:34:00,11477,23,0,0,6657.57,1
483570,18:13:00,18:13:00,11541,1,0,0,0,1
483570,,,19221,2,0,0,468.5,0
483570,,,19211,3,0,0,1187.18,0
483570,,,19212,4,0,0,1429.81,0
483570,,,11463,5,0,0,1813.45,0
483570,,,11464,6,0,0,2027.15,0
483570,,,11465,7,0,0,2308.78,0
483570,,,11466,8,0,0,2557.63,0
483570,,,11467,9,0,0,2810.32,0
483570,,,19265,10,0,0,2988.23,0
483570,,,19266,11,0,0,3249.69,0
483570,,,19262,12,0,0,3393.25,0
483570,,,19275,13,0,0,3606.07,0
483570,18:20:00,18:20:00,19276,14,0,0,4028.13,1
483570,,,19277,15,0,0,4293.32,0
483570,,,19281,16,0,0,4537.96,0
483570,,,19282,17,0,0,4777.13,0
483570,,,19283,18,0,0,4989.77,0
483570,,,19333,19,0,0,5212.68,0
483570,,,19259,20,0,0,5563.58,0
483570,,,19256,21,0,0,5773.04,0
483570,,,11475,22,0,0,6297.1,0
483570,18:32:00,18:32:00,11477,23,0,0,6657.57,1
483571,09:13:00,09:13:00,11541,1,0,0,0,1
483571,,,19221,2,0,0,468.5,0
483571,,,19211,3,0,0,1187.18,0
483571,,,19212,4,0,0,1429.81,0
483571,,,11463,5,0,0,1813.45,0
483571,,,11464,6,0,0,2027.15,0
483571,,,11465,7,0,0,2308.78,0
483571,,,11466,8,0,0,2557.63,0
483571,,,11467,9,0,0,2810.32,0
483571,,,19265,10,0,0,2988.23,0
483571,,,19266,11,0,0,3249.69,0
483571,,,19262,12,0,0,3393.25,0
483571,,,19275,13,0,0,3606.07,0
483571,09:20:00,09:20:00,19276,14,0,0,4028.13,1
483571,,,19277,15,0,0,4293.32,0
483571,,,19281,16,0,0,4537.96,0
483571,,,19282,17,0,0,4777.13,0
483571,,,19283,18,0,0,4989.77,0
483571,,,19333,19,0,0,5212.68,0
483571,,,19259,20,0,0,5563.58,0
483571,,,19256,21,0,0,5773.04,0
483571,,,11475,22,0,0,6297.1,0
483571,09:32:00,09:32:00,11477,23,0,0,6657.57,1
483572,10:13:00,10:13:00,11541,1,0,0,0,1
483572,,,19221,2,0,0,468.5,0
483572,,,19211,3,0,0,1187.18,0
483572,,,19212,4,0,0,1429.81,0
483572,,,11463,5,0,0,1813.45,0
483572,,,11464,6,0,0,2027.15,0
483572,,,11465,7,0,0,2308.78,0
483572,,,11466,8,0,0,2557.63,0
483572,,,11467,9,0,0,2810.32,0
483572,,,19265,10,0,0,2988.23,0
483572,,,19266,11,0,0,3249.69,0
483572,,,19262,12,0,0,3393.25,0
483572,,,19275,13,0,0,3606.07,0
483572,10:20:00,10:20:00,19276,14,0,0,4028.13,1
483572,,,19277,15,0,0,4293.32,0
483572,,,19281,16,0,0,4537.96,0
483572,,,19282,17,0,0,4777.13,0
483572,,,19283,18,0,0,4989.77,0
483572,,,19333,19,0,0,5212.68,0
483572,,,19259,20,0,0,5563.58,0
483572,,,19256,21,0,0,5773.04,0
483572,,,11475,22,0,0,6297.1,0
483572,10:32:00,10:32:00,11477,23,0,0,6657.57,1
483573,11:13:00,11:13:00,11541,1,0,0,0,1
483573,,,19221,2,0,0,468.5,0
483573,,,19211,3,0,0,1187.18,0
483573,,,19212,4,0,0,1429.81,0
483573,,,11463,5,0,0,1813.45,0
483573,,,11464,6,0,0,2027.15,0
483573,,,11465,7,0,0,2308.78,0
483573,,,11466,8,0,0,2557.63,0
483573,,,11467,9,0,0,2810.32,0
483573,,,19265,10,0,0,2988.23,0
483573,,,19266,11,0,0,3249.69,0
483573,,,19262,12,0,0,3393.25,0
483573,,,19275,13,0,0,3606.07,0
483573,11:22:00,11:22:00,19276,14,0,0,4028.13,1
483573,,,19277,15,0,0,4293.32,0
483573,,,19281,16,0,0,4537.96,0
483573,,,19282,17,0,0,4777.13,0
483573,,,19283,18,0,0,4989.77,0
483573,,,19333,19,0,0,5212.68,0
483573,,,19259,20,0,0,5563.58,0
483573,,,19256,21,0,0,5773.04,0
483573,,,11475,22,0,0,6297.1,0
483573,11:34:00,11:34:00,11477,23,0,0,6657.57,1
483574,12:13:00,12:13:00,11541,1,0,0,0,1
483574,,,19221,2,0,0,468.5,0
483574,,,19211,3,0,0,1187.18,0
483574,,,19212,4,0,0,1429.81,0
483574,,,11463,5,0,0,1813.45,0
483574,,,11464,6,0,0,2027.15,0
483574,,,11465,7,0,0,2308.78,0
483574,,,11466,8,0,0,2557.63,0
483574,,,11467,9,0,0,2810.32,0
483574,,,19265,10,0,0,2988.23,0
483574,,,19266,11,0,0,3249.69,0
483574,,,19262,12,0,0,3393.25,0
483574,,,19275,13,0,0,3606.07,0
483574,12:22:00,12:22:00,19276,14,0,0,4028.13,1
483574,,,19277,15,0,0,4293.32,0
483574,,,19281,16,0,0,4537.96,0
483574,,,19282,17,0,0,4777.13,0
483574,,,19283,18,0,0,4989.77,0
483574,,,19333,19,0,0,5212.68,0
483574,,,19259,20,0,0,5563.58,0
483574,,,19256,21,0,0,5773.04,0
483574,,,11475,22,0,0,6297.1,0
483574,12:34:00,12:34:00,11477,23,0,0,6657.57,1
483575,13:13:00,13:13:00,11541,1,0,0,0,1
483575,,,19221,2,0,0,468.5,0
483575,,,19211,3,0,0,1187.18,0
483575,,,19212,4,0,0,1429.81,0
483575,,,11463,5,0,0,1813.45,0
483575,,,11464,6,0,0,2027.15,0
483575,,,11465,7,0,0,2308.78,0
483575,,,11466,8,0,0,2557.63,0
483575,,,11467,9,0,0,2810.32,0
483575,,,19265,10,0,0,2988.23,0
483575,,,19266,11,0,0,3249.69,0
483575,,,19262,12,0,0,3393.25,0
483575,,,19275,13,0,0,3606.07,0
483575,13:22:00,13:22:00,19276,14,0,0,4028.13,1
483575,,,19277,15,0,0,4293.32,0
483575,,,19281,16,0,0,4537.96,0
483575,,,19282,17,0,0,4777.13,0
483575,,,19283,18,0,0,4989.77,0
483575,,,19333,19,0,0,5212.68,0
483575,,,19259,20,0,0,5563.58,0
483575,,,19256,21,0,0,5773.04,0
483575,,,11475,22,0,0,6297.1,0
483575,13:34:00,13:34:00,11477,23,0,0,6657.57,1
483576,14:13:00,14:13:00,11541,1,0,0,0,1
483576,,,19221,2,0,0,468.5,0
483576,,,19211,3,0,0,1187.18,0
483576,,,19212,4,0,0,1429.81,0
483576,,,11463,5,0,0,1813.45,0
483576,,,11464,6,0,0,2027.15,0
483576,,,11465,7,0,0,2308.78,0
483576,,,11466,8,0,0,2557.63,0
483576,,,11467,9,0,0,2810.32,0
483576,,,19265,10,0,0,2988.23,0
483576,,,19266,11,0,0,3249.69,0
483576,,,19262,12,0,0,3393.25,0
483576,,,19275,13,0,0,3606.07,0
483576,14:22:00,14:22:00,19276,14,0,0,4028.13,1
483576,,,19277,15,0,0,4293.32,0
483576,,,19281,16,0,0,4537.96,0
483576,,,19282,17,0,0,4777.13,0
483576,,,19283,18,0,0,4989.77,0
483576,,,19333,19,0,0,5212.68,0
483576,,,19259,20,0,0,5563.58,0
483576,,,19256,21,0,0,5773.04,0
483576,,,11475,22,0,0,6297.1,0
483576,14:34:00,14:34:00,11477,23,0,0,6657.57,1
483577,19:18:00,19:18:00,11541,1,0,0,0,1
483577,,,19221,2,0,0,468.5,0
483577,,,19211,3,0,0,1187.18,0
483577,,,19212,4,0,0,1429.81,0
483577,,,11463,5,0,0,1813.45,0
483577,,,11464,6,0,0,2027.15,0
483577,,,11465,7,0,0,2308.78,0
483577,,,11466,8,0,0,2557.63,0
483577,,,11467,9,0,0,2810.32,0
483577,,,19265,10,0,0,2988.23,0
483577,,,19266,11,0,0,3249.69,0
483577,,,19262,12,0,0,3393.25,0
483577,,,19275,13,0,0,3606.07,0
483577,19:24:00,19:24:00,19276,14,0,0,4028.13,1
483577,,,19277,15,0,0,4293.32,0
483577,,,19281,16,0,0,4537.96,0
483577,,,19282,17,0,0,4777.13,0
483577,,,19283,18,0,0,4989.77,0
483577,,,19333,19,0,0,5212.68,0
483577,,,19259,20,0,0,5563.58,0
483577,,,19256,21,0,0,5773.04,0
483577,,,11475,22,0,0,6297.1,0
483577,19:33:00,19:33:00,11477,23,0,0,6657.57,1
483578,20:58:00,20:58:00,11541,1,0,0,0,1
483578,,,19221,2,0,0,468.5,0
483578,,,19211,3,0,0,1187.18,0
483578,,,19212,4,0,0,1429.81,0
483578,,,11463,5,0,0,1813.45,0
483578,,,11464,6,0,0,2027.15,0
483578,,,11465,7,0,0,2308.78,0
483578,,,11466,8,0,0,2557.63,0
483578,,,11467,9,0,0,2810.32,0
483578,,,19265,10,0,0,2988.23,0
483578,,,19266,11,0,0,3249.69,0
483578,,,19262,12,0,0,3393.25,0
483578,,,19275,13,0,0,3606.07,0
483578,21:04:00,21:04:00,19276,14,0,0,4028.13,1
483578,,,19277,15,0,0,4293.32,0
483578,,,19281,16,0,0,4537.96,0
483578,,,19282,17,0,0,4777.13,0
483578,,,19283,18,0,0,4989.77,0
483578,,,19333,19,0,0,5212.68,0
483578,,,19259,20,0,0,5563.58,0
483578,,,19256,21,0,0,5773.04,0
483578,,,11475,22,0,0,6297.1,0
483578,21:13:00,21:13:00,11477,23,0,0,6657.57,1
483579,22:58:00,22:58:00,11541,1,0,0,0,1
483579,,,19221,2,0,0,468.5,0
483579,,,19211,3,0,0,1187.18,0
483579,,,19212,4,0,0,1429.81,0
483579,,,11463,5,0,0,1813.45,0
483579,,,11464,6,0,0,2027.15,0
483579,,,11465,7,0,0,2308.78,0
483579,,,11466,8,0,0,2557.63,0
483579,,,11467,9,0,0,2810.32,0
483579,,,19265,10,0,0,2988.23,0
483579,,,19266,11,0,0,3249.69,0
483579,,,19262,12,0,0,3393.25,0
483579,,,19275,13,0,0,3606.07,0
483579,23:04:00,23:04:00,19276,14,0,0,4028.13,1
483579,,,19277,15,0,0,4293.32,0
483579,,,19281,16,0,0,4537.96,0
483579,,,19282,17,0,0,4777.13,0
483579,,,19283,18,0,0,4989.77,0
483579,,,19333,19,0,0,5212.68,0
483579,,,19259,20,0,0,5563.58,0
483579,,,19256,21,0,0,5773.04,0
483579,,,11475,22,0,0,6297.1,0
483579,23:13:00,23:13:00,11477,23,0,0,6657.57,1
483580,23:58:00,23:58:00,11541,1,0,0,0,1
483580,,,19221,2,0,0,468.5,0
483580,,,19211,3,0,0,1187.18,0
483580,,,19212,4,0,0,1429.81,0
483580,,,11463,5,0,0,1813.45,0
483580,,,11464,6,0,0,2027.15,0
483580,,,11465,7,0,0,2308.78,0
483580,,,11466,8,0,0,2557.63,0
483580,,,11467,9,0,0,2810.32,0
483580,,,19265,10,0,0,2988.23,0
483580,,,19266,11,0,0,3249.69,0
483580,,,19262,12,0,0,3393.25,0
483580,,,19275,13,0,0,3606.07,0
483580,24:04:00,24:04:00,19276,14,0,0,4028.13,1
483580,,,19277,15,0,0,4293.32,0
483580,,,19281,16,0,0,4537.96,0
483580,,,19282,17,0,0,4777.13,0
483580,,,19283,18,0,0,4989.77,0
483580,,,19333,19,0,0,5212.68,0
483580,,,19259,20,0,0,5563.58,0
483580,,,19256,21,0,0,5773.04,0
483580,,,11475,22,0,0,6297.1,0
483580,24:13:00,24:13:00,11477,23,0,0,6657.57,1
483581,15:52:00,15:52:00,11541,1,0,0,0,1
483581,,,19221,2,0,0,468.5,0
483581,,,19211,3,0,0,1187.18,0
483581,,,19212,4,0,0,1429.81,0
483581,,,11463,5,0,0,1813.45,0
483581,,,11464,6,0,0,2027.15,0
483581,,,11465,7,0,0,2308.78,0
483581,,,11466,8,0,0,2557.63,0
483581,,,11467,9,0,0,2810.32,0
483581,,,19265,10,0,0,2988.23,0
483581,,,19266,11,0,0,3249.69,0
483581,,,19262,12,0,0,3393.25,0
483581,,,19275,13,0,0,3606.07,0
483581,16:02:00,16:02:00,19276,14,0,0,4028.13,1
483581,,,19277,15,0,0,4293.32,0
483581,,,19281,16,0,0,4537.96,0
483581,,,19282,17,0,0,4777.13,0
483581,,,19283,18,0,0,4989.77,0
483581,,,19333,19,0,0,5212.68,0
483581,,,19259,20,0,0,5563.58,0
483581,,,19256,21,0,0,5773.04,0
483581,,,11475,22,0,0,6297.1,0
483581,16:14:00,16:14:00,11477,23,0,0,6657.57,1
483582,16:32:00,16:32:00,11541,1,0,0,0,1
483582,,,19221,2,0,0,468.5,0
483582,,,19211,3,0,0,1187.18,0
483582,,,19212,4,0,0,1429.81,0
483582,,,11463,5,0,0,1813.45,0
483582,,,11464,6,0,0,2027.15,0
483582,,,11465,7,0,0,2308.78,0
483582,,,11466,8,0,0,2557.63,0
483582,,,11467,9,0,0,2810.32,0
483582,,,19265,10,0,0,2988.23,0
483582,,,19266,11,0,0,3249.69,0
483582,,,19262,12,0,0,3393.25,0
483582,,,19275,13,0,0,3606.07,0
483582,16:42:00,16:42:00,19276,14,0,0,4028.13,1
483582,,,19277,15,0,0,4293.32,0
483582,,,19281,16,0,0,4537.96,0
483582,,,19282,17,0,0,4777.13,0
483582,,,19283,18,0,0,4989.77,0
483582,,,19333,19,0,0,5212.68,0
483582,,,19259,20,0,0,5563.58,0
483582,,,19256,21,0,0,5773.04,0
483582,,,11475,22,0,0,6297.1,0
483582,16:54:00,16:54:00,11477,23,0,0,6657.57,1
483583,16:12:00,16:12:00,11541,1,0,0,0,1
483583,,,19221,2,0,0,468.5,0
483583,,,19211,3,0,0,1187.18,0
483583,,,19212,4,0,0,1429.81,0
483583,,,11463,5,0,0,1813.45,0
483583,,,11464,6,0,0,2027.15,0
483583,,,11465,7,0,0,2308.78,0
483583,,,11466,8,0,0,2557.63,0
483583,,,11467,9,0,0,2810.32,0
483583,,,19265,10,0,0,2988.23,0
483583,,,19266,11,0,0,3249.69,0
483583,,,19262,12,0,0,3393.25,0
483583,,,19275,13,0,0,3606.07,0
483583,16:22:00,16:22:00,19276,14,0,0,4028.13,1
483583,,,19277,15,0,0,4293.32,0
483583,,,19281,16,0,0,4537.96,0
483583,,,19282,17,0,0,4777.13,0
483583,,,19283,18,0,0,4989.77,0
483583,,,19333,19,0,0,5212.68,0
483583,,,19259,20,0,0,5563.58,0
483583,,,19256,21,0,0,5773.04,0
483583,,,11475,22,0,0,6297.1,0
483583,16:34:00,16:34:00,11477,23,0,0,6657.57,1
483584,17:12:00,17:12:00,11541,1,0,0,0,1
483584,,,19221,2,0,0,468.5,0
483584,,,19211,3,0,0,1187.18,0
483584,,,19212,4,0,0,1429.81,0
483584,,,11463,5,0,0,1813.45,0
483584,,,11464,6,0,0,2027.15,0
483584,,,11465,7,0,0,2308.78,0
483584,,,11466,8,0,0,2557.63,0
483584,,,11467,9,0,0,2810.32,0
483584,,,19265,10,0,0,2988.23,0
483584,,,19266,11,0,0,3249.69,0
483584,,,19262,12,0,0,3393.25,0
483584,,,19275,13,0,0,3606.07,0
483584,17:23:00,17:23:00,19276,14,0,0,4028.13,1
483584,,,19277,15,0,0,4293.32,0
483584,,,19281,16,0,0,4537.96,0
483584,,,19282,17,0,0,4777.13,0
483584,,,19283,18,0,0,4989.77,0
483584,,,19333,19,0,0,5212.68,0
483584,,,19259,20,0,0,5563.58,0
483584,,,19256,21,0,0,5773.04,0
483584,,,11475,22,0,0,6297.1,0
483584,17:37:00,17:37:00,11477,23,0,0,6657.57,1
483585,17:32:00,17:32:00,11541,1,0,0,0,1
483585,,,19221,2,0,0,468.5,0
483585,,,19211,3,0,0,1187.18,0
483585,,,19212,4,0,0,1429.81,0
483585,,,11463,5,0,0,1813.45,0
483585,,,11464,6,0,0,2027.15,0
483585,,,11465,7,0,0,2308.78,0
483585,,,11466,8,0,0,2557.63,0
483585,,,11467,9,0,0,2810.32,0
483585,,,19265,10,0,0,2988.23,0
483585,,,19266,11,0,0,3249.69,0
483585,,,19262,12,0,0,3393.25,0
483585,,,19275,13,0,0,3606.07,0
483585,17:43:00,17:43:00,19276,14,0,0,4028.13,1
483585,,,19277,15,0,0,4293.32,0
483585,,,19281,16,0,0,4537.96,0
483585,,,19282,17,0,0,4777.13,0
483585,,,19283,18,0,0,4989.77,0
483585,,,19333,19,0,0,5212.68,0
483585,,,19259,20,0,0,5563.58,0
483585,,,19256,21,0,0,5773.04,0
483585,,,11475,22,0,0,6297.1,0
483585,17:56:00,17:56:00,11477,23,0,0,6657.57,1
483586,18:51:00,18:51:00,11541,1,0,0,0,1
483586,,,19221,2,0,0,468.5,0
483586,,,19211,3,0,0,1187.18,0
483586,,,19212,4,0,0,1429.81,0
483586,,,11463,5,0,0,1813.45,0
483586,,,11464,6,0,0,2027.15,0
483586,,,11465,7,0,0,2308.78,0
483586,,,11466,8,0,0,2557.63,0
483586,,,11467,9,0,0,2810.32,0
483586,,,19265,10,0,0,2988.23,0
483586,,,19266,11,0,0,3249.69,0
483586,,,19262,12,0,0,3393.25,0
483586,,,19275,13,0,0,3606.07,0
483586,18:59:00,18:59:00,19276,14,0,0,4028.13,1
483586,,,19277,15,0,0,4293.32,0
483586,,,19281,16,0,0,4537.96,0
483586,,,19282,17,0,0,4777.13,0
483586,,,19283,18,0,0,4989.77,0
483586,,,19333,19,0,0,5212.68,0
483586,,,19259,20,0,0,5563.58,0
483586,,,19256,21,0,0,5773.04,0
483586,,,11475,22,0,0,6297.1,0
483586,19:08:00,19:08:00,11477,23,0,0,6657.57,1
483587,11:22:00,11:22:00,11541,1,0,0,0,1
483587,,,19221,2,0,0,468.5,0
483587,,,19211,3,0,0,1187.18,0
483587,,,19212,4,0,0,1429.81,0
483587,,,11463,5,0,0,1813.45,0
483587,,,11464,6,0,0,2027.15,0
483587,,,11465,7,0,0,2308.78,0
483587,,,11466,8,0,0,2557.63,0
483587,,,11467,9,0,0,2810.32,0
483587,,,19265,10,0,0,2988.23,0
483587,,,19266,11,0,0,3249.69,0
483587,,,19262,12,0,0,3393.25,0
483587,,,19275,13,0,0,3606.07,0
483587,11:30:00,11:30:00,19276,14,0,0,4028.13,1
483587,,,19277,15,0,0,4293.32,0
483587,,,19281,16,0,0,4537.96,0
483587,,,19282,17,0,0,4777.13,0
483587,,,19283,18,0,0,4989.77,0
483587,,,19333,19,0,0,5212.68,0
483587,,,19259,20,0,0,5563.58,0
483587,,,19256,21,0,0,5773.04,0
483587,,,11475,22,0,0,6297.1,0
483587,11:42:00,11:42:00,11477,23,0,0,6657.57,1
483588,10:22:00,10:22:00,11541,1,0,0,0,1
483588,,,19221,2,0,0,468.5,0
483588,,,19211,3,0,0,1187.18,0
483588,,,19212,4,0,0,1429.81,0
483588,,,11463,5,0,0,1813.45,0
483588,,,11464,6,0,0,2027.15,0
483588,,,11465,7,0,0,2308.78,0
483588,,,11466,8,0,0,2557.63,0
483588,,,11467,9,0,0,2810.32,0
483588,,,19265,10,0,0,2988.23,0
483588,,,19266,11,0,0,3249.69,0
483588,,,19262,12,0,0,3393.25,0
483588,,,19275,13,0,0,3606.07,0
483588,10:30:00,10:30:00,19276,14,0,0,4028.13,1
483588,,,19277,15,0,0,4293.32,0
483588,,,19281,16,0,0,4537.96,0
483588,,,19282,17,0,0,4777.13,0
483588,,,19283,18,0,0,4989.77,0
483588,,,19333,19,0,0,5212.68,0
483588,,,19259,20,0,0,5563.58,0
483588,,,19256,21,0,0,5773.04,0
483588,,,11475,22,0,0,6297.1,0
483588,10:42:00,10:42:00,11477,23,0,0,6657.57,1
483589,09:22:00,09:22:00,11541,1,0,0,0,1
483589,,,19221,2,0,0,468.5,0
483589,,,19211,3,0,0,1187.18,0
483589,,,19212,4,0,0,1429.81,0
483589,,,11463,5,0,0,1813.45,0
483589,,,11464,6,0,0,2027.15,0
483589,,,11465,7,0,0,2308.78,0
483589,,,11466,8,0,0,2557.63,0
483589,,,11467,9,0,0,2810.32,0
483589,,,19265,10,0,0,2988.23,0
483589,,,19266,11,0,0,3249.69,0
483589,,,19262,12,0,0,3393.25,0
483589,,,19275,13,0,0,3606.07,0
483589,09:30:00,09:30:00,19276,14,0,0,4028.13,1
483589,,,19277,15,0,0,4293.32,0
483589,,,19281,16,0,0,4537.96,0
483589,,,19282,17,0,0,4777.13,0
483589,,,19283,18,0,0,4989.77,0
483589,,,19333,19,0,0,5212.68,0
483589,,,19259,20,0,0,5563.58,0
483589,,,19256,21,0,0,5773.04,0
483589,,,11475,22,0,0,6297.1,0
483589,09:42:00,09:42:00,11477,23,0,0,6657.57,1
483590,08:23:00,08:23:00,11541,1,0,0,0,1
483590,,,19221,2,0,0,468.5,0
483590,,,19211,3,0,0,1187.18,0
483590,,,19212,4,0,0,1429.81,0
483590,,,11463,5,0,0,1813.45,0
483590,,,11464,6,0,0,2027.15,0
483590,,,11465,7,0,0,2308.78,0
483590,,,11466,8,0,0,2557.63,0
483590,,,11467,9,0,0,2810.32,0
483590,,,19265,10,0,0,2988.23,0
483590,,,19266,11,0,0,3249.69,0
483590,,,19262,12,0,0,3393.25,0
483590,,,19275,13,0,0,3606.07,0
483590,08:32:00,08:32:00,19276,14,0,0,4028.13,1
483590,,,19277,15,0,0,4293.32,0
483590,,,19281,16,0,0,4537.96,0
483590,,,19282,17,0,0,4777.13,0
483590,,,19283,18,0,0,4989.77,0
483590,,,19333,19,0,0,5212.68,0
483590,,,19259,20,0,0,5563.58,0
483590,,,19256,21,0,0,5773.04,0
483590,,,11475,22,0,0,6297.1,0
483590,08:42:00,08:42:00,11477,23,0,0,6657.57,1
483591,12:22:00,12:22:00,11541,1,0,0,0,1
483591,,,19221,2,0,0,468.5,0
483591,,,19211,3,0,0,1187.18,0
483591,,,19212,4,0,0,1429.81,0
483591,,,11463,5,0,0,1813.45,0
483591,,,11464,6,0,0,2027.15,0
483591,,,11465,7,0,0,2308.78,0
483591,,,11466,8,0,0,2557.63,0
483591,,,11467,9,0,0,2810.32,0
483591,,,19265,10,0,0,2988.23,0
483591,,,19266,11,0,0,3249.69,0
483591,,,19262,12,0,0,3393.25,0
483591,,,19275,13,0,0,3606.07,0
483591,12:30:00,12:30:00,19276,14,0,0,4028.13,1
483591,,,19277,15,0,0,4293.32,0
483591,,,19281,16,0,0,4537.96,0
483591,,,19282,17,0,0,4777.13,0
483591,,,19283,18,0,0,4989.77,0
483591,,,19333,19,0,0,5212.68,0
483591,,,19259,20,0,0,5563.58,0
483591,,,19256,21,0,0,5773.04,0
483591,,,11475,22,0,0,6297.1,0
483591,12:42:00,12:42:00,11477,23,0,0,6657.57,1
483592,13:22:00,13:22:00,11541,1,0,0,0,1
483592,,,19221,2,0,0,468.5,0
483592,,,19211,3,0,0,1187.18,0
483592,,,19212,4,0,0,1429.81,0
483592,,,11463,5,0,0,1813.45,0
483592,,,11464,6,0,0,2027.15,0
483592,,,11465,7,0,0,2308.78,0
483592,,,11466,8,0,0,2557.63,0
483592,,,11467,9,0,0,2810.32,0
483592,,,19265,10,0,0,2988.23,0
483592,,,19266,11,0,0,3249.69,0
483592,,,19262,12,0,0,3393.25,0
483592,,,19275,13,0,0,3606.07,0
483592,13:30:00,13:30:00,19276,14,0,0,4028.13,1
483592,,,19277,15,0,0,4293.32,0
483592,,,19281,16,0,0,4537.96,0
483592,,,19282,17,0,0,4777.13,0
483592,,,19283,18,0,0,4989.77,0
483592,,,19333,19,0,0,5212.68,0
483592,,,19259,20,0,0,5563.58,0
483592,,,19256,21,0,0,5773.04,0
483592,,,11475,22,0,0,6297.1,0
483592,13:42:00,13:42:00,11477,23,0,0,6657.57,1
483593,16:52:00,16:52:00,11541,1,0,0,0,1
483593,,,19221,2,0,0,468.5,0
483593,,,19211,3,0,0,1187.18,0
483593,,,19212,4,0,0,1429.81,0
483593,,,11463,5,0,0,1813.45,0
483593,,,11464,6,0,0,2027.15,0
483593,,,11465,7,0,0,2308.78,0
483593,,,11466,8,0,0,2557.63,0
483593,,,11467,9,0,0,2810.32,0
483593,,,19265,10,0,0,2988.23,0
483593,,,19266,11,0,0,3249.69,0
483593,,,19262,12,0,0,3393.25,0
483593,,,19275,13,0,0,3606.07,0
483593,17:03:00,17:03:00,19276,14,0,0,4028.13,1
483593,,,19277,15,0,0,4293.32,0
483593,,,19281,16,0,0,4537.96,0
483593,,,19282,17,0,0,4777.13,0
483593,,,19283,18,0,0,4989.77,0
483593,,,19333,19,0,0,5212.68,0
483593,,,19259,20,0,0,5563.58,0
483593,,,19256,21,0,0,5773.04,0
483593,,,11475,22,0,0,6297.1,0
483593,17:16:00,17:16:00,11477,23,0,0,6657.57,1
483594,14:22:00,14:22:00,11541,1,0,0,0,1
483594,,,19221,2,0,0,468.5,0
483594,,,19211,3,0,0,1187.18,0
483594,,,19212,4,0,0,1429.81,0
483594,,,11463,5,0,0,1813.45,0
483594,,,11464,6,0,0,2027.15,0
483594,,,11465,7,0,0,2308.78,0
483594,,,11466,8,0,0,2557.63,0
483594,,,11467,9,0,0,2810.32,0
483594,,,19265,10,0,0,2988.23,0
483594,,,19266,11,0,0,3249.69,0
483594,,,19262,12,0,0,3393.25,0
483594,,,19275,13,0,0,3606.07,0
483594,14:30:00,14:30:00,19276,14,0,0,4028.13,1
483594,,,19277,15,0,0,4293.32,0
483594,,,19281,16,0,0,4537.96,0
483594,,,19282,17,0,0,4777.13,0
483594,,,19283,18,0,0,4989.77,0
483594,,,19333,19,0,0,5212.68,0
483594,,,19259,20,0,0,5563.58,0
483594,,,19256,21,0,0,5773.04,0
483594,,,11475,22,0,0,6297.1,0
483594,14:42:00,14:42:00,11477,23,0,0,6657.57,1
483595,15:22:00,15:22:00,11541,1,0,0,0,1
483595,,,19221,2,0,0,468.5,0
483595,,,19211,3,0,0,1187.18,0
483595,,,19212,4,0,0,1429.81,0
483595,,,11463,5,0,0,1813.45,0
483595,,,11464,6,0,0,2027.15,0
483595,,,11465,7,0,0,2308.78,0
483595,,,11466,8,0,0,2557.63,0
483595,,,11467,9,0,0,2810.32,0
483595,,,19265,10,0,0,2988.23,0
483595,,,19266,11,0,0,3249.69,0
483595,,,19262,12,0,0,3393.25,0
483595,,,19275,13,0,0,3606.07,0
483595,15:32:00,15:32:00,19276,14,0,0,4028.13,1
483595,,,19277,15,0,0,4293.32,0
483595,,,19281,16,0,0,4537.96,0
483595,,,19282,17,0,0,4777.13,0
483595,,,19283,18,0,0,4989.77,0
483595,,,19333,19,0,0,5212.68,0
483595,,,19259,20,0,0,5563.58,0
483595,,,19256,21,0,0,5773.04,0
483595,,,11475,22,0,0,6297.1,0
483595,15:44:00,15:44:00,11477,23,0,0,6657.57,1
483596,18:24:00,18:24:00,11541,1,0,0,0,1
483596,,,19221,2,0,0,468.5,0
483596,,,19211,3,0,0,1187.18,0
483596,,,19212,4,0,0,1429.81,0
483596,,,11463,5,0,0,1813.45,0
483596,,,11464,6,0,0,2027.15,0
483596,,,11465,7,0,0,2308.78,0
483596,,,11466,8,0,0,2557.63,0
483596,,,11467,9,0,0,2810.32,0
483596,,,19265,10,0,0,2988.23,0
483596,,,19266,11,0,0,3249.69,0
483596,,,19262,12,0,0,3393.25,0
483596,,,19275,13,0,0,3606.07,0
483596,18:32:00,18:32:00,19276,14,0,0,4028.13,1
483596,,,19277,15,0,0,4293.32,0
483596,,,19281,16,0,0,4537.96,0
483596,,,19282,17,0,0,4777.13,0
483596,,,19283,18,0,0,4989.77,0
483596,,,19333,19,0,0,5212.68,0
483596,,,19259,20,0,0,5563.58,0
483596,,,19256,21,0,0,5773.04,0
483596,,,11475,22,0,0,6297.1,0
483596,18:42:00,18:42:00,11477,23,0,0,6657.57,1
483597,18:12:00,18:12:00,11541,1,0,0,0,1
483597,,,19221,2,0,0,468.5,0
483597,,,19211,3,0,0,1187.18,0
483597,,,19212,4,0,0,1429.81,0
483597,,,11463,5,0,0,1813.45,0
483597,,,11464,6,0,0,2027.15,0
483597,,,11465,7,0,0,2308.78,0
483597,,,11466,8,0,0,2557.63,0
483597,,,11467,9,0,0,2810.32,0
483597,,,19265,10,0,0,2988.23,0
483597,,,19266,11,0,0,3249.69,0
483597,,,19262,12,0,0,3393.25,0
483597,,,19275,13,0,0,3606.07,0
483597,18:22:00,18:22:00,19276,14,0,0,4028.13,1
483597,,,19277,15,0,0,4293.32,0
483597,,,19281,16,0,0,4537.96,0
483597,,,19282,17,0,0,4777.13,0
483597,,,19283,18,0,0,4989.77,0
483597,,,19333,19,0,0,5212.68,0
483597,,,19259,20,0,0,5563.58,0
483597,,,19256,21,0,0,5773.04,0
483597,,,11475,22,0,0,6297.1,0
483597,18:32:00,18:32:00,11477,23,0,0,6657.57,1
483598,17:52:00,17:52:00,11541,1,0,0,0,1
483598,,,19221,2,0,0,468.5,0
483598,,,19211,3,0,0,1187.18,0
483598,,,19212,4,0,0,1429.81,0
483598,,,11463,5,0,0,1813.45,0
483598,,,11464,6,0,0,2027.15,0
483598,,,11465,7,0,0,2308.78,0
483598,,,11466,8,0,0,2557.63,0
483598,,,11467,9,0,0,2810.32,0
483598,,,19265,10,0,0,2988.23,0
483598,,,19266,11,0,0,3249.69,0
483598,,,19262,12,0,0,3393.25,0
483598,,,19275,13,0,0,3606.07,0
483598,18:02:00,18:02:00,19276,14,0,0,4028.13,1
483598,,,19277,15,0,0,4293.32,0
483598,,,19281,16,0,0,4537.96,0
483598,,,19282,17,0,0,4777.13,0
483598,,,19283,18,0,0,4989.77,0
483598,,,19333,19,0,0,5212.68,0
483598,,,19259,20,0,0,5563.58,0
483598,,,19256,21,0,0,5773.04,0
483598,,,11475,22,0,0,6297.1,0
483598,18:15:00,18:15:00,11477,23,0,0,6657.57,1
483599,09:38:00,09:38:00,11477,1,0,0,0,1
483599,,,18834,2,0,0,563.15,0
483599,,,19260,3,0,0,769.66,0
483599,,,19261,4,0,0,1106.66,0
483599,,,19287,5,0,0,1493.84,0
483599,,,19284,6,0,0,1662.87,0
483599,,,19285,7,0,0,1910.98,0
483599,,,19286,8,0,0,2138.57,0
483599,,,19278,9,0,0,2374.6,0
483599,09:44:00,09:44:00,19279,10,0,0,2664.05,1
483599,,,19280,11,0,0,3038.85,0
483599,,,19264,12,0,0,3471.77,0
483599,,,19269,13,0,0,3863.49,0
483599,,,12564,14,0,0,4075.01,0
483599,,,12565,15,0,0,4386.9,0
483599,,,12566,16,0,0,4750.68,0
483599,,,12567,17,0,0,5038.37,0
483599,,,19213,18,0,0,5287.55,0
483599,,,19214,19,0,0,5751.73,0
483599,,,11536,20,0,0,6332.63,0
483599,09:59:00,09:59:00,11541,21,0,0,7045.34,1
483600,11:38:00,11:38:00,11477,1,0,0,0,1
483600,,,18834,2,0,0,563.15,0
483600,,,19260,3,0,0,769.66,0
483600,,,19261,4,0,0,1106.66,0
483600,,,19287,5,0,0,1493.84,0
483600,,,19284,6,0,0,1662.87,0
483600,,,19285,7,0,0,1910.98,0
483600,,,19286,8,0,0,2138.57,0
483600,,,19278,9,0,0,2374.6,0
483600,11:44:00,11:44:00,19279,10,0,0,2664.05,1
483600,,,19280,11,0,0,3038.85,0
483600,,,19264,12,0,0,3471.77,0
483600,,,19269,13,0,0,3863.49,0
483600,,,12564,14,0,0,4075.01,0
483600,,,12565,15,0,0,4386.9,0
483600,,,12566,16,0,0,4750.68,0
483600,,,12567,17,0,0,5038.37,0
483600,,,19213,18,0,0,5287.55,0
483600,,,19214,19,0,0,5751.73,0
483600,,,11536,20,0,0,6332.63,0
483600,11:59:00,11:59:00,11541,21,0,0,7045.34,1
483601,13:38:00,13:38:00,11477,1,0,0,0,1
483601,,,18834,2,0,0,563.15,0
483601,,,19260,3,0,0,769.66,0
483601,,,19261,4,0,0,1106.66,0
483601,,,19287,5,0,0,1493.84,0
483601,,,19284,6,0,0,1662.87,0
483601,,,19285,7,0,0,1910.98,0
483601,,,19286,8,0,0,2138.57,0
483601,,,19278,9,0,0,2374.6,0
483601,13:44:00,13:44:00,19279,10,0,0,2664.05,1
483601,,,19280,11,0,0,3038.85,0
483601,,,19264,12,0,0,3471.77,0
483601,,,19269,13,0,0,3863.49,0
483601,,,12564,14,0,0,4075.01,0
483601,,,12565,15,0,0,4386.9,0
483601,,,12566,16,0,0,4750.68,0
483601,,,12567,17,0,0,5038.37,0
483601,,,19213,18,0,0,5287.55,0
483601,,,19214,19,0,0,5751.73,0
483601,,,11536,20,0,0,6332.63,0
483601,13:59:00,13:59:00,11541,21,0,0,7045.34,1
483602,15:38:00,15:38:00,11477,1,0,0,0,1
483602,,,18834,2,0,0,563.15,0
483602,,,19260,3,0,0,769.66,0
483602,,,19261,4,0,0,1106.66,0
483602,,,19287,5,0,0,1493.84,0
483602,,,19284,6,0,0,1662.87,0
483602,,,19285,7,0,0,1910.98,0
483602,,,19286,8,0,0,2138.57,0
483602,,,19278,9,0,0,2374.6,0
483602,15:44:00,15:44:00,19279,10,0,0,2664.05,1
483602,,,19280,11,0,0,3038.85,0
483602,,,19264,12,0,0,3471.77,0
483602,,,19269,13,0,0,3863.49,0
483602,,,12564,14,0,0,4075.01,0
483602,,,12565,15,0,0,4386.9,0
483602,,,12566,16,0,0,4750.68,0
483602,,,12567,17,0,0,5038.37,0
483602,,,19213,18,0,0,5287.55,0
483602,,,19214,19,0,0,5751.73,0
483602,,,11536,20,0,0,6332.63,0
483602,15:59:00,15:59:00,11541,21,0,0,7045.34,1
483603,17:38:00,17:38:00,11477,1,0,0,0,1
483603,,,18834,2,0,0,563.15,0
483603,,,19260,3,0,0,769.66,0
483603,,,19261,4,0,0,1106.66,0
483603,,,19287,5,0,0,1493.84,0
483603,,,19284,6,0,0,1662.87,0
483603,,,19285,7,0,0,1910.98,0
483603,,,19286,8,0,0,2138.57,0
483603,,,19278,9,0,0,2374.6,0
483603,17:44:00,17:44:00,19279,10,0,0,2664.05,1
483603,,,19280,11,0,0,3038.85,0
483603,,,19264,12,0,0,3471.77,0
483603,,,19269,13,0,0,3863.49,0
483603,,,12564,14,0,0,4075.01,0
483603,,,12565,15,0,0,4386.9,0
483603,,,12566,16,0,0,4750.68,0
483603,,,12567,17,0,0,5038.37,0
483603,,,19213,18,0,0,5287.55,0
483603,,,19214,19,0,0,5751.73,0
483603,,,11536,20,0,0,6332.63,0
483603,17:59:00,17:59:00,11541,21,0,0,7045.34,1
483604,07:38:00,07:38:00,11477,1,0,0,0,1
483604,,,18834,2,0,0,563.15,0
483604,,,19260,3,0,0,769.66,0
483604,,,19261,4,0,0,1106.66,0
483604,,,19287,5,0,0,1493.84,0
483604,,,19284,6,0,0,1662.87,0
483604,,,19285,7,0,0,1910.98,0
483604,,,19286,8,0,0,2138.57,0
483604,,,19278,9,0,0,2374.6,0
483604,07:44:00,07:44:00,19279,10,0,0,2664.05,1
483604,,,19280,11,0,0,3038.85,0
483604,,,19264,12,0,0,3471.77,0
483604,,,19269,13,0,0,3863.49,0
483604,,,12564,14,0,0,4075.01,0
483604,,,12565,15,0,0,4386.9,0
483604,,,12566,16,0,0,4750.68,0
483604,,,12567,17,0,0,5038.37,0
483604,,,19213,18,0,0,5287.55,0
483604,,,19214,19,0,0,5751.73,0
483604,,,11536,20,0,0,6332.63,0
483604,07:59:00,07:59:00,11541,21,0,0,7045.34,1
483605,09:38:00,09:38:00,11477,1,0,0,0,1
483605,,,18834,2,0,0,563.15,0
483605,,,19260,3,0,0,769.66,0
483605,,,19261,4,0,0,1106.66,0
483605,,,19287,5,0,0,1493.84,0
483605,,,19284,6,0,0,1662.87,0
483605,,,19285,7,0,0,1910.98,0
483605,,,19286,8,0,0,2138.57,0
483605,,,19278,9,0,0,2374.6,0
483605,09:44:00,09:44:00,19279,10,0,0,2664.05,1
483605,,,19280,11,0,0,3038.85,0
483605,,,19264,12,0,0,3471.77,0
483605,,,19269,13,0,0,3863.49,0
483605,,,12564,14,0,0,4075.01,0
483605,,,12565,15,0,0,4386.9,0
483605,,,12566,16,0,0,4750.68,0
483605,,,12567,17,0,0,5038.37,0
483605,,,19213,18,0,0,5287.55,0
483605,,,19214,19,0,0,5751.73,0
483605,,,11536,20,0,0,6332.63,0
483605,09:59:00,09:59:00,11541,21,0,0,7045.34,1
483606,11:38:00,11:38:00,11477,1,0,0,0,1
483606,,,18834,2,0,0,563.15,0
483606,,,19260,3,0,0,769.66,0
483606,,,19261,4,0,0,1106.66,0
483606,,,19287,5,0,0,1493.84,0
483606,,,19284,6,0,0,1662.87,0
483606,,,19285,7,0,0,1910.98,0
483606,,,19286,8,0,0,2138.57,0
483606,,,19278,9,0,0,2374.6,0
483606,11:44:00,11:44:00,19279,10,0,0,2664.05,1
483606,,,19280,11,0,0,3038.85,0
483606,,,19264,12,0,0,3471.77,0
483606,,,19269,13,0,0,3863.49,0
483606,,,12564,14,0,0,4075.01,0
483606,,,12565,15,0,0,4386.9,0
483606,,,12566,16,0,0,4750.68,0
483606,,,12567,17,0,0,5038.37,0
483606,,,19213,18,0,0,5287.55,0
483606,,,19214,19,0,0,5751.73,0
483606,,,11536,20,0,0,6332.63,0
483606,11:59:00,11:59:00,11541,21,0,0,7045.34,1
483607,13:38:00,13:38:00,11477,1,0,0,0,1
483607,,,18834,2,0,0,563.15,0
483607,,,19260,3,0,0,769.66,0
483607,,,19261,4,0,0,1106.66,0
483607,,,19287,5,0,0,1493.84,0
483607,,,19284,6,0,0,1662.87,0
483607,,,19285,7,0,0,1910.98,0
483607,,,19286,8,0,0,2138.57,0
483607,,,19278,9,0,0,2374.6,0
483607,13:44:00,13:44:00,19279,10,0,0,2664.05,1
483607,,,19280,11,0,0,3038.85,0
483607,,,19264,12,0,0,3471.77,0
483607,,,19269,13,0,0,3863.49,0
483607,,,12564,14,0,0,4075.01,0
483607,,,12565,15,0,0,4386.9,0
483607,,,12566,16,0,0,4750.68,0
483607,,,12567,17,0,0,5038.37,0
483607,,,19213,18,0,0,5287.55,0
483607,,,19214,19,0,0,5751.73,0
483607,,,11536,20,0,0,6332.63,0
483607,13:59:00,13:59:00,11541,21,0,0,7045.34,1
483608,15:38:00,15:38:00,11477,1,0,0,0,1
483608,,,18834,2,0,0,563.15,0
483608,,,19260,3,0,0,769.66,0
483608,,,19261,4,0,0,1106.66,0
483608,,,19287,5,0,0,1493.84,0
483608,,,19284,6,0,0,1662.87,0
483608,,,19285,7,0,0,1910.98,0
483608,,,19286,8,0,0,2138.57,0
483608,,,19278,9,0,0,2374.6,0
483608,15:44:00,15:44:00,19279,10,0,0,2664.05,1
483608,,,19280,11,0,0,3038.85,0
483608,,,19264,12,0,0,3471.77,0
483608,,,19269,13,0,0,3863.49,0
483608,,,12564,14,0,0,4075.01,0
483608,,,12565,15,0,0,4386.9,0
483608,,,12566,16,0,0,4750.68,0
483608,,,12567,17,0,0,5038.37,0
483608,,,19213,18,0,0,5287.55,0
483608,,,19214,19,0,0,5751.73,0
483608,,,11536,20,0,0,6332.63,0
483608,15:59:00,15:59:00,11541,21,0,0,7045.34,1
483609,17:38:00,17:38:00,11477,1,0,0,0,1
483609,,,18834,2,0,0,563.15,0
483609,,,19260,3,0,0,769.66,0
483609,,,19261,4,0,0,1106.66,0
483609,,,19287,5,0,0,1493.84,0
483609,,,19284,6,0,0,1662.87,0
483609,,,19285,7,0,0,1910.98,0
483609,,,19286,8,0,0,2138.57,0
483609,,,19278,9,0,0,2374.6,0
483609,17:44:00,17:44:00,19279,10,0,0,2664.05,1
483609,,,19280,11,0,0,3038.85,0
483609,,,19264,12,0,0,3471.77,0
483609,,,19269,13,0,0,3863.49,0
483609,,,12564,14,0,0,4075.01,0
483609,,,12565,15,0,0,4386.9,0
483609,,,12566,16,0,0,4750.68,0
483609,,,12567,17,0,0,5038.37,0
483609,,,19213,18,0,0,5287.55,0
483609,,,19214,19,0,0,5751.73,0
483609,,,11536,20,0,0,6332.63,0
483609,17:59:00,17:59:00,11541,21,0,0,7045.34,1
483610,22:40:00,22:40:00,11477,1,0,0,0,1
483610,,,18834,2,0,0,563.15,0
483610,,,19260,3,0,0,769.66,0
483610,,,19261,4,0,0,1106.66,0
483610,,,19287,5,0,0,1493.84,0
483610,,,19284,6,0,0,1662.87,0
483610,,,19285,7,0,0,1910.98,0
483610,,,19286,8,0,0,2138.57,0
483610,,,19278,9,0,0,2374.6,0
483610,22:46:00,22:46:00,19279,10,0,0,2664.05,1
483610,,,19280,11,0,0,3038.85,0
483610,,,19264,12,0,0,3471.77,0
483610,,,19269,13,0,0,3863.49,0
483610,,,12564,14,0,0,4075.01,0
483610,,,12565,15,0,0,4386.9,0
483610,,,12566,16,0,0,4750.68,0
483610,,,12567,17,0,0,5038.37,0
483610,,,19213,18,0,0,5287.55,0
483610,,,19214,19,0,0,5751.73,0
483610,,,11536,20,0,0,6332.63,0
483610,22:56:00,22:56:00,11541,21,0,0,7045.34,1
483611,06:38:00,06:38:00,11477,1,0,0,0,1
483611,,,18834,2,0,0,563.15,0
483611,,,19260,3,0,0,769.66,0
483611,,,19261,4,0,0,1106.66,0
483611,,,19287,5,0,0,1493.84,0
483611,,,19284,6,0,0,1662.87,0
483611,,,19285,7,0,0,1910.98,0
483611,,,19286,8,0,0,2138.57,0
483611,,,19278,9,0,0,2374.6,0
483611,06:44:00,06:44:00,19279,10,0,0,2664.05,1
483611,,,19280,11,0,0,3038.85,0
483611,,,19264,12,0,0,3471.77,0
483611,,,19269,13,0,0,3863.49,0
483611,,,12564,14,0,0,4075.01,0
483611,,,12565,15,0,0,4386.9,0
483611,,,12566,16,0,0,4750.68,0
483611,,,12567,17,0,0,5038.37,0
483611,,,19213,18,0,0,5287.55,0
483611,,,19214,19,0,0,5751.73,0
483611,,,11536,20,0,0,6332.63,0
483611,06:59:00,06:59:00,11541,21,0,0,7045.34,1
483612,08:38:00,08:38:00,11477,1,0,0,0,1
483612,,,18834,2,0,0,563.15,0
483612,,,19260,3,0,0,769.66,0
483612,,,19261,4,0,0,1106.66,0
483612,,,19287,5,0,0,1493.84,0
483612,,,19284,6,0,0,1662.87,0
483612,,,19285,7,0,0,1910.98,0
483612,,,19286,8,0,0,2138.57,0
483612,,,19278,9,0,0,2374.6,0
483612,08:44:00,08:44:00,19279,10,0,0,2664.05,1
483612,,,19280,11,0,0,3038.85,0
483612,,,19264,12,0,0,3471.77,0
483612,,,19269,13,0,0,3863.49,0
483612,,,12564,14,0,0,4075.01,0
483612,,,12565,15,0,0,4386.9,0
483612,,,12566,16,0,0,4750.68,0
483612,,,12567,17,0,0,5038.37,0
483612,,,19213,18,0,0,5287.55,0
483612,,,19214,19,0,0,5751.73,0
483612,,,11536,20,0,0,6332.63,0
483612,08:59:00,08:59:00,11541,21,0,0,7045.34,1
483613,10:38:00,10:38:00,11477,1,0,0,0,1
483613,,,18834,2,0,0,563.15,0
483613,,,19260,3,0,0,769.66,0
483613,,,19261,4,0,0,1106.66,0
483613,,,19287,5,0,0,1493.84,0
483613,,,19284,6,0,0,1662.87,0
483613,,,19285,7,0,0,1910.98,0
483613,,,19286,8,0,0,2138.57,0
483613,,,19278,9,0,0,2374.6,0
483613,10:44:00,10:44:00,19279,10,0,0,2664.05,1
483613,,,19280,11,0,0,3038.85,0
483613,,,19264,12,0,0,3471.77,0
483613,,,19269,13,0,0,3863.49,0
483613,,,12564,14,0,0,4075.01,0
483613,,,12565,15,0,0,4386.9,0
483613,,,12566,16,0,0,4750.68,0
483613,,,12567,17,0,0,5038.37,0
483613,,,19213,18,0,0,5287.55,0
483613,,,19214,19,0,0,5751.73,0
483613,,,11536,20,0,0,6332.63,0
483613,10:59:00,10:59:00,11541,21,0,0,7045.34,1
483614,12:38:00,12:38:00,11477,1,0,0,0,1
483614,,,18834,2,0,0,563.15,0
483614,,,19260,3,0,0,769.66,0
483614,,,19261,4,0,0,1106.66,0
483614,,,19287,5,0,0,1493.84,0
483614,,,19284,6,0,0,1662.87,0
483614,,,19285,7,0,0,1910.98,0
483614,,,19286,8,0,0,2138.57,0
483614,,,19278,9,0,0,2374.6,0
483614,12:44:00,12:44:00,19279,10,0,0,2664.05,1
483614,,,19280,11,0,0,3038.85,0
483614,,,19264,12,0,0,3471.77,0
483614,,,19269,13,0,0,3863.49,0
483614,,,12564,14,0,0,4075.01,0
483614,,,12565,15,0,0,4386.9,0
483614,,,12566,16,0,0,4750.68,0
483614,,,12567,17,0,0,5038.37,0
483614,,,19213,18,0,0,5287.55,0
483614,,,19214,19,0,0,5751.73,0
483614,,,11536,20,0,0,6332.63,0
483614,12:59:00,12:59:00,11541,21,0,0,7045.34,1
483615,14:38:00,14:38:00,11477,1,0,0,0,1
483615,,,18834,2,0,0,563.15,0
483615,,,19260,3,0,0,769.66,0
483615,,,19261,4,0,0,1106.66,0
483615,,,19287,5,0,0,1493.84,0
483615,,,19284,6,0,0,1662.87,0
483615,,,19285,7,0,0,1910.98,0
483615,,,19286,8,0,0,2138.57,0
483615,,,19278,9,0,0,2374.6,0
483615,14:44:00,14:44:00,19279,10,0,0,2664.05,1
483615,,,19280,11,0,0,3038.85,0
483615,,,19264,12,0,0,3471.77,0
483615,,,19269,13,0,0,3863.49,0
483615,,,12564,14,0,0,4075.01,0
483615,,,12565,15,0,0,4386.9,0
483615,,,12566,16,0,0,4750.68,0
483615,,,12567,17,0,0,5038.37,0
483615,,,19213,18,0,0,5287.55,0
483615,,,19214,19,0,0,5751.73,0
483615,,,11536,20,0,0,6332.63,0
483615,14:59:00,14:59:00,11541,21,0,0,7045.34,1
483616,16:38:00,16:38:00,11477,1,0,0,0,1
483616,,,18834,2,0,0,563.15,0
483616,,,19260,3,0,0,769.66,0
483616,,,19261,4,0,0,1106.66,0
483616,,,19287,5,0,0,1493.84,0
483616,,,19284,6,0,0,1662.87,0
483616,,,19285,7,0,0,1910.98,0
483616,,,19286,8,0,0,2138.57,0
483616,,,19278,9,0,0,2374.6,0
483616,16:44:00,16:44:00,19279,10,0,0,2664.05,1
483616,,,19280,11,0,0,3038.85,0
483616,,,19264,12,0,0,3471.77,0
483616,,,19269,13,0,0,3863.49,0
483616,,,12564,14,0,0,4075.01,0
483616,,,12565,15,0,0,4386.9,0
483616,,,12566,16,0,0,4750.68,0
483616,,,12567,17,0,0,5038.37,0
483616,,,19213,18,0,0,5287.55,0
483616,,,19214,19,0,0,5751.73,0
483616,,,11536,20,0,0,6332.63,0
483616,16:59:00,16:59:00,11541,21,0,0,7045.34,1
483617,18:42:00,18:42:00,11477,1,0,0,0,1
483617,,,18834,2,0,0,563.15,0
483617,,,19260,3,0,0,769.66,0
483617,,,19261,4,0,0,1106.66,0
483617,,,19287,5,0,0,1493.84,0
483617,,,19284,6,0,0,1662.87,0
483617,,,19285,7,0,0,1910.98,0
483617,,,19286,8,0,0,2138.57,0
483617,,,19278,9,0,0,2374.6,0
483617,18:48:00,18:48:00,19279,10,0,0,2664.05,1
483617,,,19280,11,0,0,3038.85,0
483617,,,19264,12,0,0,3471.77,0
483617,,,19269,13,0,0,3863.49,0
483617,,,12564,14,0,0,4075.01,0
483617,,,12565,15,0,0,4386.9,0
483617,,,12566,16,0,0,4750.68,0
483617,,,12567,17,0,0,5038.37,0
483617,,,19213,18,0,0,5287.55,0
483617,,,19214,19,0,0,5751.73,0
483617,,,11536,20,0,0,6332.63,0
483617,18:59:00,18:59:00,11541,21,0,0,7045.34,1
483618,19:40:00,19:40:00,11477,1,0,0,0,1
483618,,,18834,2,0,0,563.15,0
483618,,,19260,3,0,0,769.66,0
483618,,,19261,4,0,0,1106.66,0
483618,,,19287,5,0,0,1493.84,0
483618,,,19284,6,0,0,1662.87,0
483618,,,19285,7,0,0,1910.98,0
483618,,,19286,8,0,0,2138.57,0
483618,,,19278,9,0,0,2374.6,0
483618,19:46:00,19:46:00,19279,10,0,0,2664.05,1
483618,,,19280,11,0,0,3038.85,0
483618,,,19264,12,0,0,3471.77,0
483618,,,19269,13,0,0,3863.49,0
483618,,,12564,14,0,0,4075.01,0
483618,,,12565,15,0,0,4386.9,0
483618,,,12566,16,0,0,4750.68,0
483618,,,12567,17,0,0,5038.37,0
483618,,,19213,18,0,0,5287.55,0
483618,,,19214,19,0,0,5751.73,0
483618,,,11536,20,0,0,6332.63,0
483618,19:56:00,19:56:00,11541,21,0,0,7045.34,1
483619,20:40:00,20:40:00,11477,1,0,0,0,1
483619,,,18834,2,0,0,563.15,0
483619,,,19260,3,0,0,769.66,0
483619,,,19261,4,0,0,1106.66,0
483619,,,19287,5,0,0,1493.84,0
483619,,,19284,6,0,0,1662.87,0
483619,,,19285,7,0,0,1910.98,0
483619,,,19286,8,0,0,2138.57,0
483619,,,19278,9,0,0,2374.6,0
483619,20:46:00,20:46:00,19279,10,0,0,2664.05,1
483619,,,19280,11,0,0,3038.85,0
483619,,,19264,12,0,0,3471.77,0
483619,,,19269,13,0,0,3863.49,0
483619,,,12564,14,0,0,4075.01,0
483619,,,12565,15,0,0,4386.9,0
483619,,,12566,16,0,0,4750.68,0
483619,,,12567,17,0,0,5038.37,0
483619,,,19213,18,0,0,5287.55,0
483619,,,19214,19,0,0,5751.73,0
483619,,,11536,20,0,0,6332.63,0
483619,20:56:00,20:56:00,11541,21,0,0,7045.34,1
483620,21:40:00,21:40:00,11477,1,0,0,0,1
483620,,,18834,2,0,0,563.15,0
483620,,,19260,3,0,0,769.66,0
483620,,,19261,4,0,0,1106.66,0
483620,,,19287,5,0,0,1493.84,0
483620,,,19284,6,0,0,1662.87,0
483620,,,19285,7,0,0,1910.98,0
483620,,,19286,8,0,0,2138.57,0
483620,,,19278,9,0,0,2374.6,0
483620,21:46:00,21:46:00,19279,10,0,0,2664.05,1
483620,,,19280,11,0,0,3038.85,0
483620,,,19264,12,0,0,3471.77,0
483620,,,19269,13,0,0,3863.49,0
483620,,,12564,14,0,0,4075.01,0
483620,,,12565,15,0,0,4386.9,0
483620,,,12566,16,0,0,4750.68,0
483620,,,12567,17,0,0,5038.37,0
483620,,,19213,18,0,0,5287.55,0
483620,,,19214,19,0,0,5751.73,0
483620,,,11536,20,0,0,6332.63,0
483620,21:56:00,21:56:00,11541,21,0,0,7045.34,1
483621,22:40:00,22:40:00,11477,1,0,0,0,1
483621,,,18834,2,0,0,563.15,0
483621,,,19260,3,0,0,769.66,0
483621,,,19261,4,0,0,1106.66,0
483621,,,19287,5,0,0,1493.84,0
483621,,,19284,6,0,0,1662.87,0
483621,,,19285,7,0,0,1910.98,0
483621,,,19286,8,0,0,2138.57,0
483621,,,19278,9,0,0,2374.6,0
483621,22:46:00,22:46:00,19279,10,0,0,2664.05,1
483621,,,19280,11,0,0,3038.85,0
483621,,,19264,12,0,0,3471.77,0
483621,,,19269,13,0,0,3863.49,0
483621,,,12564,14,0,0,4075.01,0
483621,,,12565,15,0,0,4386.9,0
483621,,,12566,16,0,0,4750.68,0
483621,,,12567,17,0,0,5038.37,0
483621,,,19213,18,0,0,5287.55,0
483621,,,19214,19,0,0,5751.73,0
483621,,,11536,20,0,0,6332.63,0
483621,22:56:00,22:56:00,11541,21,0,0,7045.34,1
483622,08:38:00,08:38:00,11477,1,0,0,0,1
483622,,,18834,2,0,0,563.15,0
483622,,,19260,3,0,0,769.66,0
483622,,,19261,4,0,0,1106.66,0
483622,,,19287,5,0,0,1493.84,0
483622,,,19284,6,0,0,1662.87,0
483622,,,19285,7,0,0,1910.98,0
483622,,,19286,8,0,0,2138.57,0
483622,,,19278,9,0,0,2374.6,0
483622,08:44:00,08:44:00,19279,10,0,0,2664.05,1
483622,,,19280,11,0,0,3038.85,0
483622,,,19264,12,0,0,3471.77,0
483622,,,19269,13,0,0,3863.49,0
483622,,,12564,14,0,0,4075.01,0
483622,,,12565,15,0,0,4386.9,0
483622,,,12566,16,0,0,4750.68,0
483622,,,12567,17,0,0,5038.37,0
483622,,,19213,18,0,0,5287.55,0
483622,,,19214,19,0,0,5751.73,0
483622,,,11536,20,0,0,6332.63,0
483622,08:59:00,08:59:00,11541,21,0,0,7045.34,1
483623,10:38:00,10:38:00,11477,1,0,0,0,1
483623,,,18834,2,0,0,563.15,0
483623,,,19260,3,0,0,769.66,0
483623,,,19261,4,0,0,1106.66,0
483623,,,19287,5,0,0,1493.84,0
483623,,,19284,6,0,0,1662.87,0
483623,,,19285,7,0,0,1910.98,0
483623,,,19286,8,0,0,2138.57,0
483623,,,19278,9,0,0,2374.6,0
483623,10:44:00,10:44:00,19279,10,0,0,2664.05,1
483623,,,19280,11,0,0,3038.85,0
483623,,,19264,12,0,0,3471.77,0
483623,,,19269,13,0,0,3863.49,0
483623,,,12564,14,0,0,4075.01,0
483623,,,12565,15,0,0,4386.9,0
483623,,,12566,16,0,0,4750.68,0
483623,,,12567,17,0,0,5038.37,0
483623,,,19213,18,0,0,5287.55,0
483623,,,19214,19,0,0,5751.73,0
483623,,,11536,20,0,0,6332.63,0
483623,10:59:00,10:59:00,11541,21,0,0,7045.34,1
483624,12:38:00,12:38:00,11477,1,0,0,0,1
483624,,,18834,2,0,0,563.15,0
483624,,,19260,3,0,0,769.66,0
483624,,,19261,4,0,0,1106.66,0
483624,,,19287,5,0,0,1493.84,0
483624,,,19284,6,0,0,1662.87,0
483624,,,19285,7,0,0,1910.98,0
483624,,,19286,8,0,0,2138.57,0
483624,,,19278,9,0,0,2374.6,0
483624,12:44:00,12:44:00,19279,10,0,0,2664.05,1
483624,,,19280,11,0,0,3038.85,0
483624,,,19264,12,0,0,3471.77,0
483624,,,19269,13,0,0,3863.49,0
483624,,,12564,14,0,0,4075.01,0
483624,,,12565,15,0,0,4386.9,0
483624,,,12566,16,0,0,4750.68,0
483624,,,12567,17,0,0,5038.37,0
483624,,,19213,18,0,0,5287.55,0
483624,,,19214,19,0,0,5751.73,0
483624,,,11536,20,0,0,6332.63,0
483624,12:59:00,12:59:00,11541,21,0,0,7045.34,1
483625,14:38:00,14:38:00,11477,1,0,0,0,1
483625,,,18834,2,0,0,563.15,0
483625,,,19260,3,0,0,769.66,0
483625,,,19261,4,0,0,1106.66,0
483625,,,19287,5,0,0,1493.84,0
483625,,,19284,6,0,0,1662.87,0
483625,,,19285,7,0,0,1910.98,0
483625,,,19286,8,0,0,2138.57,0
483625,,,19278,9,0,0,2374.6,0
483625,14:44:00,14:44:00,19279,10,0,0,2664.05,1
483625,,,19280,11,0,0,3038.85,0
483625,,,19264,12,0,0,3471.77,0
483625,,,19269,13,0,0,3863.49,0
483625,,,12564,14,0,0,4075.01,0
483625,,,12565,15,0,0,4386.9,0
483625,,,12566,16,0,0,4750.68,0
483625,,,12567,17,0,0,5038.37,0
483625,,,19213,18,0,0,5287.55,0
483625,,,19214,19,0,0,5751.73,0
483625,,,11536,20,0,0,6332.63,0
483625,14:59:00,14:59:00,11541,21,0,0,7045.34,1
483626,16:38:00,16:38:00,11477,1,0,0,0,1
483626,,,18834,2,0,0,563.15,0
483626,,,19260,3,0,0,769.66,0
483626,,,19261,4,0,0,1106.66,0
483626,,,19287,5,0,0,1493.84,0
483626,,,19284,6,0,0,1662.87,0
483626,,,19285,7,0,0,1910.98,0
483626,,,19286,8,0,0,2138.57,0
483626,,,19278,9,0,0,2374.6,0
483626,16:44:00,16:44:00,19279,10,0,0,2664.05,1
483626,,,19280,11,0,0,3038.85,0
483626,,,19264,12,0,0,3471.77,0
483626,,,19269,13,0,0,3863.49,0
483626,,,12564,14,0,0,4075.01,0
483626,,,12565,15,0,0,4386.9,0
483626,,,12566,16,0,0,4750.68,0
483626,,,12567,17,0,0,5038.37,0
483626,,,19213,18,0,0,5287.55,0
483626,,,19214,19,0,0,5751.73,0
483626,,,11536,20,0,0,6332.63,0
483626,16:59:00,16:59:00,11541,21,0,0,7045.34,1
483627,18:42:00,18:42:00,11477,1,0,0,0,1
483627,,,18834,2,0,0,563.15,0
483627,,,19260,3,0,0,769.66,0
483627,,,19261,4,0,0,1106.66,0
483627,,,19287,5,0,0,1493.84,0
483627,,,19284,6,0,0,1662.87,0
483627,,,19285,7,0,0,1910.98,0
483627,,,19286,8,0,0,2138.57,0
483627,,,19278,9,0,0,2374.6,0
483627,18:48:00,18:48:00,19279,10,0,0,2664.05,1
483627,,,19280,11,0,0,3038.85,0
483627,,,19264,12,0,0,3471.77,0
483627,,,19269,13,0,0,3863.49,0
483627,,,12564,14,0,0,4075.01,0
483627,,,12565,15,0,0,4386.9,0
483627,,,12566,16,0,0,4750.68,0
483627,,,12567,17,0,0,5038.37,0
483627,,,19213,18,0,0,5287.55,0
483627,,,19214,19,0,0,5751.73,0
483627,,,11536,20,0,0,6332.63,0
483627,18:59:00,18:59:00,11541,21,0,0,7045.34,1
483628,18:40:00,18:40:00,11477,1,0,0,0,1
483628,,,18834,2,0,0,563.15,0
483628,,,19260,3,0,0,769.66,0
483628,,,19261,4,0,0,1106.66,0
483628,,,19287,5,0,0,1493.84,0
483628,,,19284,6,0,0,1662.87,0
483628,,,19285,7,0,0,1910.98,0
483628,,,19286,8,0,0,2138.57,0
483628,,,19278,9,0,0,2374.6,0
483628,18:47:00,18:47:00,19279,10,0,0,2664.05,1
483628,,,19280,11,0,0,3038.85,0
483628,,,19264,12,0,0,3471.77,0
483628,,,19269,13,0,0,3863.49,0
483628,,,12564,14,0,0,4075.01,0
483628,,,12565,15,0,0,4386.9,0
483628,,,12566,16,0,0,4750.68,0
483628,,,12567,17,0,0,5038.37,0
483628,,,19213,18,0,0,5287.55,0
483628,,,19214,19,0,0,5751.73,0
483628,,,11536,20,0,0,6332.63,0
483628,18:58:00,18:58:00,11541,21,0,0,7045.34,1
483629,20:40:00,20:40:00,11477,1,0,0,0,1
483629,,,18834,2,0,0,563.15,0
483629,,,19260,3,0,0,769.66,0
483629,,,19261,4,0,0,1106.66,0
483629,,,19287,5,0,0,1493.84,0
483629,,,19284,6,0,0,1662.87,0
483629,,,19285,7,0,0,1910.98,0
483629,,,19286,8,0,0,2138.57,0
483629,,,19278,9,0,0,2374.6,0
483629,20:46:00,20:46:00,19279,10,0,0,2664.05,1
483629,,,19280,11,0,0,3038.85,0
483629,,,19264,12,0,0,3471.77,0
483629,,,19269,13,0,0,3863.49,0
483629,,,12564,14,0,0,4075.01,0
483629,,,12565,15,0,0,4386.9,0
483629,,,12566,16,0,0,4750.68,0
483629,,,12567,17,0,0,5038.37,0
483629,,,19213,18,0,0,5287.55,0
483629,,,19214,19,0,0,5751.73,0
483629,,,11536,20,0,0,6332.63,0
483629,20:56:00,20:56:00,11541,21,0,0,7045.34,1
483630,08:45:00,08:45:00,11477,1,0,0,0,1
483630,,,18834,2,0,0,563.15,0
483630,,,19260,3,0,0,769.66,0
483630,,,19261,4,0,0,1106.66,0
483630,,,19287,5,0,0,1493.84,0
483630,,,19284,6,0,0,1662.87,0
483630,,,19285,7,0,0,1910.98,0
483630,,,19286,8,0,0,2138.57,0
483630,,,19278,9,0,0,2374.6,0
483630,08:52:00,08:52:00,19279,10,0,0,2664.05,1
483630,,,19280,11,0,0,3038.85,0
483630,,,19264,12,0,0,3471.77,0
483630,,,19269,13,0,0,3863.49,0
483630,,,12564,14,0,0,4075.01,0
483630,,,12565,15,0,0,4386.9,0
483630,,,12566,16,0,0,4750.68,0
483630,,,12567,17,0,0,5038.37,0
483630,,,19213,18,0,0,5287.55,0
483630,,,19214,19,0,0,5751.73,0
483630,,,11536,20,0,0,6332.63,0
483630,09:05:00,09:05:00,11541,21,0,0,7045.34,1
483631,10:45:00,10:45:00,11477,1,0,0,0,1
483631,,,18834,2,0,0,563.15,0
483631,,,19260,3,0,0,769.66,0
483631,,,19261,4,0,0,1106.66,0
483631,,,19287,5,0,0,1493.84,0
483631,,,19284,6,0,0,1662.87,0
483631,,,19285,7,0,0,1910.98,0
483631,,,19286,8,0,0,2138.57,0
483631,,,19278,9,0,0,2374.6,0
483631,10:52:00,10:52:00,19279,10,0,0,2664.05,1
483631,,,19280,11,0,0,3038.85,0
483631,,,19264,12,0,0,3471.77,0
483631,,,19269,13,0,0,3863.49,0
483631,,,12564,14,0,0,4075.01,0
483631,,,12565,15,0,0,4386.9,0
483631,,,12566,16,0,0,4750.68,0
483631,,,12567,17,0,0,5038.37,0
483631,,,19213,18,0,0,5287.55,0
483631,,,19214,19,0,0,5751.73,0
483631,,,11536,20,0,0,6332.63,0
483631,11:05:00,11:05:00,11541,21,0,0,7045.34,1
483632,09:45:00,09:45:00,11477,1,0,0,0,1
483632,,,18834,2,0,0,563.15,0
483632,,,19260,3,0,0,769.66,0
483632,,,19261,4,0,0,1106.66,0
483632,,,19287,5,0,0,1493.84,0
483632,,,19284,6,0,0,1662.87,0
483632,,,19285,7,0,0,1910.98,0
483632,,,19286,8,0,0,2138.57,0
483632,,,19278,9,0,0,2374.6,0
483632,09:52:00,09:52:00,19279,10,0,0,2664.05,1
483632,,,19280,11,0,0,3038.85,0
483632,,,19264,12,0,0,3471.77,0
483632,,,19269,13,0,0,3863.49,0
483632,,,12564,14,0,0,4075.01,0
483632,,,12565,15,0,0,4386.9,0
483632,,,12566,16,0,0,4750.68,0
483632,,,12567,17,0,0,5038.37,0
483632,,,19213,18,0,0,5287.55,0
483632,,,19214,19,0,0,5751.73,0
483632,,,11536,20,0,0,6332.63,0
483632,10:05:00,10:05:00,11541,21,0,0,7045.34,1
483633,12:45:00,12:45:00,11477,1,0,0,0,1
483633,,,18834,2,0,0,563.15,0
483633,,,19260,3,0,0,769.66,0
483633,,,19261,4,0,0,1106.66,0
483633,,,19287,5,0,0,1493.84,0
483633,,,19284,6,0,0,1662.87,0
483633,,,19285,7,0,0,1910.98,0
483633,,,19286,8,0,0,2138.57,0
483633,,,19278,9,0,0,2374.6,0
483633,12:52:00,12:52:00,19279,10,0,0,2664.05,1
483633,,,19280,11,0,0,3038.85,0
483633,,,19264,12,0,0,3471.77,0
483633,,,19269,13,0,0,3863.49,0
483633,,,12564,14,0,0,4075.01,0
483633,,,12565,15,0,0,4386.9,0
483633,,,12566,16,0,0,4750.68,0
483633,,,12567,17,0,0,5038.37,0
483633,,,19213,18,0,0,5287.55,0
483633,,,19214,19,0,0,5751.73,0
483633,,,11536,20,0,0,6332.63,0
483633,13:05:00,13:05:00,11541,21,0,0,7045.34,1
483634,13:45:00,13:45:00,11477,1,0,0,0,1
483634,,,18834,2,0,0,563.15,0
483634,,,19260,3,0,0,769.66,0
483634,,,19261,4,0,0,1106.66,0
483634,,,19287,5,0,0,1493.84,0
483634,,,19284,6,0,0,1662.87,0
483634,,,19285,7,0,0,1910.98,0
483634,,,19286,8,0,0,2138.57,0
483634,,,19278,9,0,0,2374.6,0
483634,13:52:00,13:52:00,19279,10,0,0,2664.05,1
483634,,,19280,11,0,0,3038.85,0
483634,,,19264,12,0,0,3471.77,0
483634,,,19269,13,0,0,3863.49,0
483634,,,12564,14,0,0,4075.01,0
483634,,,12565,15,0,0,4386.9,0
483634,,,12566,16,0,0,4750.68,0
483634,,,12567,17,0,0,5038.37,0
483634,,,19213,18,0,0,5287.55,0
483634,,,19214,19,0,0,5751.73,0
483634,,,11536,20,0,0,6332.63,0
483634,14:05:00,14:05:00,11541,21,0,0,7045.34,1
483635,14:45:00,14:45:00,11477,1,0,0,0,1
483635,,,18834,2,0,0,563.15,0
483635,,,19260,3,0,0,769.66,0
483635,,,19261,4,0,0,1106.66,0
483635,,,19287,5,0,0,1493.84,0
483635,,,19284,6,0,0,1662.87,0
483635,,,19285,7,0,0,1910.98,0
483635,,,19286,8,0,0,2138.57,0
483635,,,19278,9,0,0,2374.6,0
483635,14:52:00,14:52:00,19279,10,0,0,2664.05,1
483635,,,19280,11,0,0,3038.85,0
483635,,,19264,12,0,0,3471.77,0
483635,,,19269,13,0,0,3863.49,0
483635,,,12564,14,0,0,4075.01,0
483635,,,12565,15,0,0,4386.9,0
483635,,,12566,16,0,0,4750.68,0
483635,,,12567,17,0,0,5038.37,0
483635,,,19213,18,0,0,5287.55,0
483635,,,19214,19,0,0,5751.73,0
483635,,,11536,20,0,0,6332.63,0
483635,15:04:00,15:04:00,11541,21,0,0,7045.34,1
483636,15:50:00,15:50:00,11477,1,0,0,0,1
483636,,,18834,2,0,0,563.15,0
483636,,,19260,3,0,0,769.66,0
483636,,,19261,4,0,0,1106.66,0
483636,,,19287,5,0,0,1493.84,0
483636,,,19284,6,0,0,1662.87,0
483636,,,19285,7,0,0,1910.98,0
483636,,,19286,8,0,0,2138.57,0
483636,,,19278,9,0,0,2374.6,0
483636,15:57:00,15:57:00,19279,10,0,0,2664.05,1
483636,,,19280,11,0,0,3038.85,0
483636,,,19264,12,0,0,3471.77,0
483636,,,19269,13,0,0,3863.49,0
483636,,,12564,14,0,0,4075.01,0
483636,,,12565,15,0,0,4386.9,0
483636,,,12566,16,0,0,4750.68,0
483636,,,12567,17,0,0,5038.37,0
483636,,,19213,18,0,0,5287.55,0
483636,,,19214,19,0,0,5751.73,0
483636,,,11536,20,0,0,6332.63,0
483636,16:12:00,16:12:00,11541,21,0,0,7045.34,1
483637,16:40:00,16:40:00,11477,1,0,0,0,1
483637,,,18834,2,0,0,563.15,0
483637,,,19260,3,0,0,769.66,0
483637,,,19261,4,0,0,1106.66,0
483637,,,19287,5,0,0,1493.84,0
483637,,,19284,6,0,0,1662.87,0
483637,,,19285,7,0,0,1910.98,0
483637,,,19286,8,0,0,2138.57,0
483637,,,19278,9,0,0,2374.6,0
483637,16:47:00,16:47:00,19279,10,0,0,2664.05,1
483637,,,19280,11,0,0,3038.85,0
483637,,,19264,12,0,0,3471.77,0
483637,,,19269,13,0,0,3863.49,0
483637,,,12564,14,0,0,4075.01,0
483637,,,12565,15,0,0,4386.9,0
483637,,,12566,16,0,0,4750.68,0
483637,,,12567,17,0,0,5038.37,0
483637,,,19213,18,0,0,5287.55,0
483637,,,19214,19,0,0,5751.73,0
483637,,,11536,20,0,0,6332.63,0
483637,16:58:00,16:58:00,11541,21,0,0,7045.34,1
483638,06:56:00,06:56:00,11477,1,0,0,0,1
483638,,,18834,2,0,0,563.15,0
483638,,,19260,3,0,0,769.66,0
483638,,,19261,4,0,0,1106.66,0
483638,,,19287,5,0,0,1493.84,0
483638,,,19284,6,0,0,1662.87,0
483638,,,19285,7,0,0,1910.98,0
483638,,,19286,8,0,0,2138.57,0
483638,,,19278,9,0,0,2374.6,0
483638,07:04:00,07:04:00,19279,10,0,0,2664.05,1
483638,,,19280,11,0,0,3038.85,0
483638,,,19264,12,0,0,3471.77,0
483638,,,19269,13,0,0,3863.49,0
483638,,,12564,14,0,0,4075.01,0
483638,,,12565,15,0,0,4386.9,0
483638,,,12566,16,0,0,4750.68,0
483638,,,12567,17,0,0,5038.37,0
483638,,,19213,18,0,0,5287.55,0
483638,,,19214,19,0,0,5751.73,0
483638,,,11536,20,0,0,6332.63,0
483638,07:18:00,07:18:00,11541,21,0,0,7045.34,1
483639,06:38:00,06:38:00,11477,1,0,0,0,1
483639,,,18834,2,0,0,563.15,0
483639,,,19260,3,0,0,769.66,0
483639,,,19261,4,0,0,1106.66,0
483639,,,19287,5,0,0,1493.84,0
483639,,,19284,6,0,0,1662.87,0
483639,,,19285,7,0,0,1910.98,0
483639,,,19286,8,0,0,2138.57,0
483639,,,19278,9,0,0,2374.6,0
483639,06:44:00,06:44:00,19279,10,0,0,2664.05,1
483639,,,19280,11,0,0,3038.85,0
483639,,,19264,12,0,0,3471.77,0
483639,,,19269,13,0,0,3863.49,0
483639,,,12564,14,0,0,4075.01,0
483639,,,12565,15,0,0,4386.9,0
483639,,,12566,16,0,0,4750.68,0
483639,,,12567,17,0,0,5038.37,0
483639,,,19213,18,0,0,5287.55,0
483639,,,19214,19,0,0,5751.73,0
483639,,,11536,20,0,0,6332.63,0
483639,06:58:00,06:58:00,11541,21,0,0,7045.34,1
483640,06:18:00,06:18:00,11477,1,0,0,0,1
483640,,,18834,2,0,0,563.15,0
483640,,,19260,3,0,0,769.66,0
483640,,,19261,4,0,0,1106.66,0
483640,,,19287,5,0,0,1493.84,0
483640,,,19284,6,0,0,1662.87,0
483640,,,19285,7,0,0,1910.98,0
483640,,,19286,8,0,0,2138.57,0
483640,,,19278,9,0,0,2374.6,0
483640,06:24:00,06:24:00,19279,10,0,0,2664.05,1
483640,,,19280,11,0,0,3038.85,0
483640,,,19264,12,0,0,3471.77,0
483640,,,19269,13,0,0,3863.49,0
483640,,,12564,14,0,0,4075.01,0
483640,,,12565,15,0,0,4386.9,0
483640,,,12566,16,0,0,4750.68,0
483640,,,12567,17,0,0,5038.37,0
483640,,,19213,18,0,0,5287.55,0
483640,,,19214,19,0,0,5751.73,0
483640,,,11536,20,0,0,6332.63,0
483640,06:38:00,06:38:00,11541,21,0,0,7045.34,1
483641,05:48:00,05:48:00,11477,1,0,0,0,1
483641,,,18834,2,0,0,563.15,0
483641,,,19260,3,0,0,769.66,0
483641,,,19261,4,0,0,1106.66,0
483641,,,19287,5,0,0,1493.84,0
483641,,,19284,6,0,0,1662.87,0
483641,,,19285,7,0,0,1910.98,0
483641,,,19286,8,0,0,2138.57,0
483641,,,19278,9,0,0,2374.6,0
483641,05:54:00,05:54:00,19279,10,0,0,2664.05,1
483641,,,19280,11,0,0,3038.85,0
483641,,,19264,12,0,0,3471.77,0
483641,,,19269,13,0,0,3863.49,0
483641,,,12564,14,0,0,4075.01,0
483641,,,12565,15,0,0,4386.9,0
483641,,,12566,16,0,0,4750.68,0
483641,,,12567,17,0,0,5038.37,0
483641,,,19213,18,0,0,5287.55,0
483641,,,19214,19,0,0,5751.73,0
483641,,,11536,20,0,0,6332.63,0
483641,06:06:00,06:06:00,11541,21,0,0,7045.34,1
483642,07:16:00,07:16:00,11477,1,0,0,0,1
483642,,,18834,2,0,0,563.15,0
483642,,,19260,3,0,0,769.66,0
483642,,,19261,4,0,0,1106.66,0
483642,,,19287,5,0,0,1493.84,0
483642,,,19284,6,0,0,1662.87,0
483642,,,19285,7,0,0,1910.98,0
483642,,,19286,8,0,0,2138.57,0
483642,,,19278,9,0,0,2374.6,0
483642,07:24:00,07:24:00,19279,10,0,0,2664.05,1
483642,,,19280,11,0,0,3038.85,0
483642,,,19264,12,0,0,3471.77,0
483642,,,19269,13,0,0,3863.49,0
483642,,,12564,14,0,0,4075.01,0
483642,,,12565,15,0,0,4386.9,0
483642,,,12566,16,0,0,4750.68,0
483642,,,12567,17,0,0,5038.37,0
483642,,,19213,18,0,0,5287.55,0
483642,,,19214,19,0,0,5751.73,0
483642,,,11536,20,0,0,6332.63,0
483642,07:42:00,07:42:00,11541,21,0,0,7045.34,1
483643,07:36:00,07:36:00,11477,1,0,0,0,1
483643,,,18834,2,0,0,563.15,0
483643,,,19260,3,0,0,769.66,0
483643,,,19261,4,0,0,1106.66,0
483643,,,19287,5,0,0,1493.84,0
483643,,,19284,6,0,0,1662.87,0
483643,,,19285,7,0,0,1910.98,0
483643,,,19286,8,0,0,2138.57,0
483643,,,19278,9,0,0,2374.6,0
483643,07:44:00,07:44:00,19279,10,0,0,2664.05,1
483643,,,19280,11,0,0,3038.85,0
483643,,,19264,12,0,0,3471.77,0
483643,,,19269,13,0,0,3863.49,0
483643,,,12564,14,0,0,4075.01,0
483643,,,12565,15,0,0,4386.9,0
483643,,,12566,16,0,0,4750.68,0
483643,,,12567,17,0,0,5038.37,0
483643,,,19213,18,0,0,5287.55,0
483643,,,19214,19,0,0,5751.73,0
483643,,,11536,20,0,0,6332.63,0
483643,08:03:00,08:03:00,11541,21,0,0,7045.34,1
483644,17:40:00,17:40:00,11477,1,0,0,0,1
483644,,,18834,2,0,0,563.15,0
483644,,,19260,3,0,0,769.66,0
483644,,,19261,4,0,0,1106.66,0
483644,,,19287,5,0,0,1493.84,0
483644,,,19284,6,0,0,1662.87,0
483644,,,19285,7,0,0,1910.98,0
483644,,,19286,8,0,0,2138.57,0
483644,,,19278,9,0,0,2374.6,0
483644,17:47:00,17:47:00,19279,10,0,0,2664.05,1
483644,,,19280,11,0,0,3038.85,0
483644,,,19264,12,0,0,3471.77,0
483644,,,19269,13,0,0,3863.49,0
483644,,,12564,14,0,0,4075.01,0
483644,,,12565,15,0,0,4386.9,0
483644,,,12566,16,0,0,4750.68,0
483644,,,12567,17,0,0,5038.37,0
483644,,,19213,18,0,0,5287.55,0
483644,,,19214,19,0,0,5751.73,0
483644,,,11536,20,0,0,6332.63,0
483644,17:58:00,17:58:00,11541,21,0,0,7045.34,1
483645,11:45:00,11:45:00,11477,1,0,0,0,1
483645,,,18834,2,0,0,563.15,0
483645,,,19260,3,0,0,769.66,0
483645,,,19261,4,0,0,1106.66,0
483645,,,19287,5,0,0,1493.84,0
483645,,,19284,6,0,0,1662.87,0
483645,,,19285,7,0,0,1910.98,0
483645,,,19286,8,0,0,2138.57,0
483645,,,19278,9,0,0,2374.6,0
483645,11:52:00,11:52:00,19279,10,0,0,2664.05,1
483645,,,19280,11,0,0,3038.85,0
483645,,,19264,12,0,0,3471.77,0
483645,,,19269,13,0,0,3863.49,0
483645,,,12564,14,0,0,4075.01,0
483645,,,12565,15,0,0,4386.9,0
483645,,,12566,16,0,0,4750.68,0
483645,,,12567,17,0,0,5038.37,0
483645,,,19213,18,0,0,5287.55,0
483645,,,19214,19,0,0,5751.73,0
483645,,,11536,20,0,0,6332.63,0
483645,12:05:00,12:05:00,11541,21,0,0,7045.34,1
483646,07:56:00,07:56:00,11477,1,0,0,0,1
483646,,,18834,2,0,0,563.15,0
483646,,,19260,3,0,0,769.66,0
483646,,,19261,4,0,0,1106.66,0
483646,,,19287,5,0,0,1493.84,0
483646,,,19284,6,0,0,1662.87,0
483646,,,19285,7,0,0,1910.98,0
483646,,,19286,8,0,0,2138.57,0
483646,,,19278,9,0,0,2374.6,0
483646,08:04:00,08:04:00,19279,10,0,0,2664.05,1
483646,,,19280,11,0,0,3038.85,0
483646,,,19264,12,0,0,3471.77,0
483646,,,19269,13,0,0,3863.49,0
483646,,,12564,14,0,0,4075.01,0
483646,,,12565,15,0,0,4386.9,0
483646,,,12566,16,0,0,4750.68,0
483646,,,12567,17,0,0,5038.37,0
483646,,,19213,18,0,0,5287.55,0
483646,,,19214,19,0,0,5751.73,0
483646,,,11536,20,0,0,6332.63,0
483646,08:21:00,08:21:00,11541,21,0,0,7045.34,1
483647,08:17:00,08:17:00,11477,1,0,0,0,1
483647,,,18834,2,0,0,563.15,0
483647,,,19260,3,0,0,769.66,0
483647,,,19261,4,0,0,1106.66,0
483647,,,19287,5,0,0,1493.84,0
483647,,,19284,6,0,0,1662.87,0
483647,,,19285,7,0,0,1910.98,0
483647,,,19286,8,0,0,2138.57,0
483647,,,19278,9,0,0,2374.6,0
483647,08:24:00,08:24:00,19279,10,0,0,2664.05,1
483647,,,19280,11,0,0,3038.85,0
483647,,,19264,12,0,0,3471.77,0
483647,,,19269,13,0,0,3863.49,0
483647,,,12564,14,0,0,4075.01,0
483647,,,12565,15,0,0,4386.9,0
483647,,,12566,16,0,0,4750.68,0
483647,,,12567,17,0,0,5038.37,0
483647,,,19213,18,0,0,5287.55,0
483647,,,19214,19,0,0,5751.73,0
483647,,,11536,20,0,0,6332.63,0
483647,08:40:00,08:40:00,11541,21,0,0,7045.34,1
483648,12:43:00,12:43:00,11541,1,0,0,0,1
483648,,,11440,2,0,0,696.51,0
483648,,,11441,3,0,0,975.59,0
483648,,,11531,4,0,0,1322.28,0
483648,,,11462,5,0,0,1562.13,0
483648,,,11479,6,0,0,1713.11,0
483648,,,11480,7,0,0,1928.96,0
483648,,,11481,8,0,0,2262.67,0
483648,,,19235,9,0,0,2623.46,0
483648,12:51:00,12:51:00,19230,10,0,0,3164.52,1
483648,,,19231,11,0,0,3406.08,0
483648,,,19236,12,0,0,3663.84,0
483648,,,19270,13,0,0,3975.48,0
483648,,,19271,14,0,0,4185.04,0
483648,,,19272,15,0,0,4435.09,0
483648,,,19297,16,0,0,4768.77,0
483648,,,19298,17,0,0,5101.7,0
483648,,,19299,18,0,0,5495.75,0
483648,,,19336,19,0,0,5791.93,0
483648,,,19300,20,0,0,6046.01,0
483648,,,19301,21,0,0,6295.63,0
483648,,,19302,22,0,0,6512.67,0
483648,,,26276,23,0,0,6825.9,0
483648,,,26184,24,0,0,7060.55,0
483648,13:05:00,13:05:00,19305,25,0,0,7581.74,1
483649,13:43:00,13:43:00,11541,1,0,0,0,1
483649,,,11440,2,0,0,696.51,0
483649,,,11441,3,0,0,975.59,0
483649,,,11531,4,0,0,1322.28,0
483649,,,11462,5,0,0,1562.13,0
483649,,,11479,6,0,0,1713.11,0
483649,,,11480,7,0,0,1928.96,0
483649,,,11481,8,0,0,2262.67,0
483649,,,19235,9,0,0,2623.46,0
483649,13:51:00,13:51:00,19230,10,0,0,3164.52,1
483649,,,19231,11,0,0,3406.08,0
483649,,,19236,12,0,0,3663.84,0
483649,,,19270,13,0,0,3975.48,0
483649,,,19271,14,0,0,4185.04,0
483649,,,19272,15,0,0,4435.09,0
483649,,,19297,16,0,0,4768.77,0
483649,,,19298,17,0,0,5101.7,0
483649,,,19299,18,0,0,5495.75,0
483649,,,19336,19,0,0,5791.93,0
483649,,,19300,20,0,0,6046.01,0
483649,,,19301,21,0,0,6295.63,0
483649,,,19302,22,0,0,6512.67,0
483649,,,26276,23,0,0,6825.9,0
483649,,,26184,24,0,0,7060.55,0
483649,14:05:00,14:05:00,19305,25,0,0,7581.74,1
483650,14:43:00,14:43:00,11541,1,0,0,0,1
483650,,,11440,2,0,0,696.51,0
483650,,,11441,3,0,0,975.59,0
483650,,,11531,4,0,0,1322.28,0
483650,,,11462,5,0,0,1562.13,0
483650,,,11479,6,0,0,1713.11,0
483650,,,11480,7,0,0,1928.96,0
483650,,,11481,8,0,0,2262.67,0
483650,,,19235,9,0,0,2623.46,0
483650,14:51:00,14:51:00,19230,10,0,0,3164.52,1
483650,,,19231,11,0,0,3406.08,0
483650,,,19236,12,0,0,3663.84,0
483650,,,19270,13,0,0,3975.48,0
483650,,,19271,14,0,0,4185.04,0
483650,,,19272,15,0,0,4435.09,0
483650,,,19297,16,0,0,4768.77,0
483650,,,19298,17,0,0,5101.7,0
483650,,,19299,18,0,0,5495.75,0
483650,,,19336,19,0,0,5791.93,0
483650,,,19300,20,0,0,6046.01,0
483650,,,19301,21,0,0,6295.63,0
483650,,,19302,22,0,0,6512.67,0
483650,,,26276,23,0,0,6825.9,0
483650,,,26184,24,0,0,7060.55,0
483650,15:05:00,15:05:00,19305,25,0,0,7581.74,1
483651,15:43:00,15:43:00,11541,1,0,0,0,1
483651,,,11440,2,0,0,696.51,0
483651,,,11441,3,0,0,975.59,0
483651,,,11531,4,0,0,1322.28,0
483651,,,11462,5,0,0,1562.13,0
483651,,,11479,6,0,0,1713.11,0
483651,,,11480,7,0,0,1928.96,0
483651,,,11481,8,0,0,2262.67,0
483651,,,19235,9,0,0,2623.46,0
483651,15:51:00,15:51:00,19230,10,0,0,3164.52,1
483651,,,19231,11,0,0,3406.08,0
483651,,,19236,12,0,0,3663.84,0
483651,,,19270,13,0,0,3975.48,0
483651,,,19271,14,0,0,4185.04,0
483651,,,19272,15,0,0,4435.09,0
483651,,,19297,16,0,0,4768.77,0
483651,,,19298,17,0,0,5101.7,0
483651,,,19299,18,0,0,5495.75,0
483651,,,19336,19,0,0,5791.93,0
483651,,,19300,20,0,0,6046.01,0
483651,,,19301,21,0,0,6295.63,0
483651,,,19302,22,0,0,6512.67,0
483651,,,26276,23,0,0,6825.9,0
483651,,,26184,24,0,0,7060.55,0
483651,16:03:00,16:03:00,19305,25,0,0,7581.74,1
483652,16:43:00,16:43:00,11541,1,0,0,0,1
483652,,,11440,2,0,0,696.51,0
483652,,,11441,3,0,0,975.59,0
483652,,,11531,4,0,0,1322.28,0
483652,,,11462,5,0,0,1562.13,0
483652,,,11479,6,0,0,1713.11,0
483652,,,11480,7,0,0,1928.96,0
483652,,,11481,8,0,0,2262.67,0
483652,,,19235,9,0,0,2623.46,0
483652,16:51:00,16:51:00,19230,10,0,0,3164.52,1
483652,,,19231,11,0,0,3406.08,0
483652,,,19236,12,0,0,3663.84,0
483652,,,19270,13,0,0,3975.48,0
483652,,,19271,14,0,0,4185.04,0
483652,,,19272,15,0,0,4435.09,0
483652,,,19297,16,0,0,4768.77,0
483652,,,19298,17,0,0,5101.7,0
483652,,,19299,18,0,0,5495.75,0
483652,,,19336,19,0,0,5791.93,0
483652,,,19300,20,0,0,6046.01,0
483652,,,19301,21,0,0,6295.63,0
483652,,,19302,22,0,0,6512.67,0
483652,,,26276,23,0,0,6825.9,0
483652,,,26184,24,0,0,7060.55,0
483652,17:03:00,17:03:00,19305,25,0,0,7581.74,1
483653,17:43:00,17:43:00,11541,1,0,0,0,1
483653,,,11440,2,0,0,696.51,0
483653,,,11441,3,0,0,975.59,0
483653,,,11531,4,0,0,1322.28,0
483653,,,11462,5,0,0,1562.13,0
483653,,,11479,6,0,0,1713.11,0
483653,,,11480,7,0,0,1928.96,0
483653,,,11481,8,0,0,2262.67,0
483653,,,19235,9,0,0,2623.46,0
483653,17:51:00,17:51:00,19230,10,0,0,3164.52,1
483653,,,19231,11,0,0,3406.08,0
483653,,,19236,12,0,0,3663.84,0
483653,,,19270,13,0,0,3975.48,0
483653,,,19271,14,0,0,4185.04,0
483653,,,19272,15,0,0,4435.09,0
483653,,,19297,16,0,0,4768.77,0
483653,,,19298,17,0,0,5101.7,0
483653,,,19299,18,0,0,5495.75,0
483653,,,19336,19,0,0,5791.93,0
483653,,,19300,20,0,0,6046.01,0
483653,,,19301,21,0,0,6295.63,0
483653,,,19302,22,0,0,6512.67,0
483653,,,26276,23,0,0,6825.9,0
483653,,,26184,24,0,0,7060.55,0
483653,18:03:00,18:03:00,19305,25,0,0,7581.74,1
483654,18:43:00,18:43:00,11541,1,0,0,0,1
483654,,,11440,2,0,0,696.51,0
483654,,,11441,3,0,0,975.59,0
483654,,,11531,4,0,0,1322.28,0
483654,,,11462,5,0,0,1562.13,0
483654,,,11479,6,0,0,1713.11,0
483654,,,11480,7,0,0,1928.96,0
483654,,,11481,8,0,0,2262.67,0
483654,,,19235,9,0,0,2623.46,0
483654,18:49:00,18:49:00,19230,10,0,0,3164.52,1
483654,,,19231,11,0,0,3406.08,0
483654,,,19236,12,0,0,3663.84,0
483654,,,19270,13,0,0,3975.48,0
483654,,,19271,14,0,0,4185.04,0
483654,,,19272,15,0,0,4435.09,0
483654,,,19297,16,0,0,4768.77,0
483654,,,19298,17,0,0,5101.7,0
483654,,,19299,18,0,0,5495.75,0
483654,,,19336,19,0,0,5791.93,0
483654,,,19300,20,0,0,6046.01,0
483654,,,19301,21,0,0,6295.63,0
483654,,,19302,22,0,0,6512.67,0
483654,,,26276,23,0,0,6825.9,0
483654,,,26184,24,0,0,7060.55,0
483654,19:01:00,19:01:00,19305,25,0,0,7581.74,1
483655,14:43:00,14:43:00,11541,1,0,0,0,1
483655,,,11440,2,0,0,696.51,0
483655,,,11441,3,0,0,975.59,0
483655,,,11531,4,0,0,1322.28,0
483655,,,11462,5,0,0,1562.13,0
483655,,,11479,6,0,0,1713.11,0
483655,,,11480,7,0,0,1928.96,0
483655,,,11481,8,0,0,2262.67,0
483655,,,19235,9,0,0,2623.46,0
483655,14:51:00,14:51:00,19230,10,0,0,3164.52,1
483655,,,19231,11,0,0,3406.08,0
483655,,,19236,12,0,0,3663.84,0
483655,,,19270,13,0,0,3975.48,0
483655,,,19271,14,0,0,4185.04,0
483655,,,19272,15,0,0,4435.09,0
483655,,,19297,16,0,0,4768.77,0
483655,,,19298,17,0,0,5101.7,0
483655,,,19299,18,0,0,5495.75,0
483655,,,19336,19,0,0,5791.93,0
483655,,,19300,20,0,0,6046.01,0
483655,,,19301,21,0,0,6295.63,0
483655,,,19302,22,0,0,6512.67,0
483655,,,26276,23,0,0,6825.9,0
483655,,,26184,24,0,0,7060.55,0
483655,15:05:00,15:05:00,19305,25,0,0,7581.74,1
483656,15:43:00,15:43:00,11541,1,0,0,0,1
483656,,,11440,2,0,0,696.51,0
483656,,,11441,3,0,0,975.59,0
483656,,,11531,4,0,0,1322.28,0
483656,,,11462,5,0,0,1562.13,0
483656,,,11479,6,0,0,1713.11,0
483656,,,11480,7,0,0,1928.96,0
483656,,,11481,8,0,0,2262.67,0
483656,,,19235,9,0,0,2623.46,0
483656,15:51:00,15:51:00,19230,10,0,0,3164.52,1
483656,,,19231,11,0,0,3406.08,0
483656,,,19236,12,0,0,3663.84,0
483656,,,19270,13,0,0,3975.48,0
483656,,,19271,14,0,0,4185.04,0
483656,,,19272,15,0,0,4435.09,0
483656,,,19297,16,0,0,4768.77,0
483656,,,19298,17,0,0,5101.7,0
483656,,,19299,18,0,0,5495.75,0
483656,,,19336,19,0,0,5791.93,0
483656,,,19300,20,0,0,6046.01,0
483656,,,19301,21,0,0,6295.63,0
483656,,,19302,22,0,0,6512.67,0
483656,,,26276,23,0,0,6825.9,0
483656,,,26184,24,0,0,7060.55,0
483656,16:03:00,16:03:00,19305,25,0,0,7581.74,1
483657,16:43:00,16:43:00,11541,1,0,0,0,1
483657,,,11440,2,0,0,696.51,0
483657,,,11441,3,0,0,975.59,0
483657,,,11531,4,0,0,1322.28,0
483657,,,11462,5,0,0,1562.13,0
483657,,,11479,6,0,0,1713.11,0
483657,,,11480,7,0,0,1928.96,0
483657,,,11481,8,0,0,2262.67,0
483657,,,19235,9,0,0,2623.46,0
483657,16:51:00,16:51:00,19230,10,0,0,3164.52,1
483657,,,19231,11,0,0,3406.08,0
483657,,,19236,12,0,0,3663.84,0
483657,,,19270,13,0,0,3975.48,0
483657,,,19271,14,0,0,4185.04,0
483657,,,19272,15,0,0,4435.09,0
483657,,,19297,16,0,0,4768.77,0
483657,,,19298,17,0,0,5101.7,0
483657,,,19299,18,0,0,5495.75,0
483657,,,19336,19,0,0,5791.93,0
483657,,,19300,20,0,0,6046.01,0
483657,,,19301,21,0,0,6295.63,0
483657,,,19302,22,0,0,6512.67,0
483657,,,26276,23,0,0,6825.9,0
483657,,,26184,24,0,0,7060.55,0
483657,17:03:00,17:03:00,19305,25,0,0,7581.74,1
483658,17:43:00,17:43:00,11541,1,0,0,0,1
483658,,,11440,2,0,0,696.51,0
483658,,,11441,3,0,0,975.59,0
483658,,,11531,4,0,0,1322.28,0
483658,,,11462,5,0,0,1562.13,0
483658,,,11479,6,0,0,1713.11,0
483658,,,11480,7,0,0,1928.96,0
483658,,,11481,8,0,0,2262.67,0
483658,,,19235,9,0,0,2623.46,0
483658,17:51:00,17:51:00,19230,10,0,0,3164.52,1
483658,,,19231,11,0,0,3406.08,0
483658,,,19236,12,0,0,3663.84,0
483658,,,19270,13,0,0,3975.48,0
483658,,,19271,14,0,0,4185.04,0
483658,,,19272,15,0,0,4435.09,0
483658,,,19297,16,0,0,4768.77,0
483658,,,19298,17,0,0,5101.7,0
483658,,,19299,18,0,0,5495.75,0
483658,,,19336,19,0,0,5791.93,0
483658,,,19300,20,0,0,6046.01,0
483658,,,19301,21,0,0,6295.63,0
483658,,,19302,22,0,0,6512.67,0
483658,,,26276,23,0,0,6825.9,0
483658,,,26184,24,0,0,7060.55,0
483658,18:03:00,18:03:00,19305,25,0,0,7581.74,1
483659,18:43:00,18:43:00,11541,1,0,0,0,1
483659,,,11440,2,0,0,696.51,0
483659,,,11441,3,0,0,975.59,0
483659,,,11531,4,0,0,1322.28,0
483659,,,11462,5,0,0,1562.13,0
483659,,,11479,6,0,0,1713.11,0
483659,,,11480,7,0,0,1928.96,0
483659,,,11481,8,0,0,2262.67,0
483659,,,19235,9,0,0,2623.46,0
483659,18:49:00,18:49:00,19230,10,0,0,3164.52,1
483659,,,19231,11,0,0,3406.08,0
483659,,,19236,12,0,0,3663.84,0
483659,,,19270,13,0,0,3975.48,0
483659,,,19271,14,0,0,4185.04,0
483659,,,19272,15,0,0,4435.09,0
483659,,,19297,16,0,0,4768.77,0
483659,,,19298,17,0,0,5101.7,0
483659,,,19299,18,0,0,5495.75,0
483659,,,19336,19,0,0,5791.93,0
483659,,,19300,20,0,0,6046.01,0
483659,,,19301,21,0,0,6295.63,0
483659,,,19302,22,0,0,6512.67,0
483659,,,26276,23,0,0,6825.9,0
483659,,,26184,24,0,0,7060.55,0
483659,19:01:00,19:01:00,19305,25,0,0,7581.74,1
483660,07:43:00,07:43:00,11541,1,0,0,0,1
483660,,,11440,2,0,0,696.51,0
483660,,,11441,3,0,0,975.59,0
483660,,,11531,4,0,0,1322.28,0
483660,,,11462,5,0,0,1562.13,0
483660,,,11479,6,0,0,1713.11,0
483660,,,11480,7,0,0,1928.96,0
483660,,,11481,8,0,0,2262.67,0
483660,,,19235,9,0,0,2623.46,0
483660,07:49:00,07:49:00,19230,10,0,0,3164.52,1
483660,,,19231,11,0,0,3406.08,0
483660,,,19236,12,0,0,3663.84,0
483660,,,19270,13,0,0,3975.48,0
483660,,,19271,14,0,0,4185.04,0
483660,,,19272,15,0,0,4435.09,0
483660,,,19297,16,0,0,4768.77,0
483660,,,19298,17,0,0,5101.7,0
483660,,,19299,18,0,0,5495.75,0
483660,,,19336,19,0,0,5791.93,0
483660,,,19300,20,0,0,6046.01,0
483660,,,19301,21,0,0,6295.63,0
483660,,,19302,22,0,0,6512.67,0
483660,,,26276,23,0,0,6825.9,0
483660,,,26184,24,0,0,7060.55,0
483660,08:02:00,08:02:00,19305,25,0,0,7581.74,1
483661,08:43:00,08:43:00,11541,1,0,0,0,1
483661,,,11440,2,0,0,696.51,0
483661,,,11441,3,0,0,975.59,0
483661,,,11531,4,0,0,1322.28,0
483661,,,11462,5,0,0,1562.13,0
483661,,,11479,6,0,0,1713.11,0
483661,,,11480,7,0,0,1928.96,0
483661,,,11481,8,0,0,2262.67,0
483661,,,19235,9,0,0,2623.46,0
483661,08:50:00,08:50:00,19230,10,0,0,3164.52,1
483661,,,19231,11,0,0,3406.08,0
483661,,,19236,12,0,0,3663.84,0
483661,,,19270,13,0,0,3975.48,0
483661,,,19271,14,0,0,4185.04,0
483661,,,19272,15,0,0,4435.09,0
483661,,,19297,16,0,0,4768.77,0
483661,,,19298,17,0,0,5101.7,0
483661,,,19299,18,0,0,5495.75,0
483661,,,19336,19,0,0,5791.93,0
483661,,,19300,20,0,0,6046.01,0
483661,,,19301,21,0,0,6295.63,0
483661,,,19302,22,0,0,6512.67,0
483661,,,26276,23,0,0,6825.9,0
483661,,,26184,24,0,0,7060.55,0
483661,09:03:00,09:03:00,19305,25,0,0,7581.74,1
483662,09:43:00,09:43:00,11541,1,0,0,0,1
483662,,,11440,2,0,0,696.51,0
483662,,,11441,3,0,0,975.59,0
483662,,,11531,4,0,0,1322.28,0
483662,,,11462,5,0,0,1562.13,0
483662,,,11479,6,0,0,1713.11,0
483662,,,11480,7,0,0,1928.96,0
483662,,,11481,8,0,0,2262.67,0
483662,,,19235,9,0,0,2623.46,0
483662,09:50:00,09:50:00,19230,10,0,0,3164.52,1
483662,,,19231,11,0,0,3406.08,0
483662,,,19236,12,0,0,3663.84,0
483662,,,19270,13,0,0,3975.48,0
483662,,,19271,14,0,0,4185.04,0
483662,,,19272,15,0,0,4435.09,0
483662,,,19297,16,0,0,4768.77,0
483662,,,19298,17,0,0,5101.7,0
483662,,,19299,18,0,0,5495.75,0
483662,,,19336,19,0,0,5791.93,0
483662,,,19300,20,0,0,6046.01,0
483662,,,19301,21,0,0,6295.63,0
483662,,,19302,22,0,0,6512.67,0
483662,,,26276,23,0,0,6825.9,0
483662,,,26184,24,0,0,7060.55,0
483662,10:03:00,10:03:00,19305,25,0,0,7581.74,1
483663,10:43:00,10:43:00,11541,1,0,0,0,1
483663,,,11440,2,0,0,696.51,0
483663,,,11441,3,0,0,975.59,0
483663,,,11531,4,0,0,1322.28,0
483663,,,11462,5,0,0,1562.13,0
483663,,,11479,6,0,0,1713.11,0
483663,,,11480,7,0,0,1928.96,0
483663,,,11481,8,0,0,2262.67,0
483663,,,19235,9,0,0,2623.46,0
483663,10:51:00,10:51:00,19230,10,0,0,3164.52,1
483663,,,19231,11,0,0,3406.08,0
483663,,,19236,12,0,0,3663.84,0
483663,,,19270,13,0,0,3975.48,0
483663,,,19271,14,0,0,4185.04,0
483663,,,19272,15,0,0,4435.09,0
483663,,,19297,16,0,0,4768.77,0
483663,,,19298,17,0,0,5101.7,0
483663,,,19299,18,0,0,5495.75,0
483663,,,19336,19,0,0,5791.93,0
483663,,,19300,20,0,0,6046.01,0
483663,,,19301,21,0,0,6295.63,0
483663,,,19302,22,0,0,6512.67,0
483663,,,26276,23,0,0,6825.9,0
483663,,,26184,24,0,0,7060.55,0
483663,11:05:00,11:05:00,19305,25,0,0,7581.74,1
483664,11:43:00,11:43:00,11541,1,0,0,0,1
483664,,,11440,2,0,0,696.51,0
483664,,,11441,3,0,0,975.59,0
483664,,,11531,4,0,0,1322.28,0
483664,,,11462,5,0,0,1562.13,0
483664,,,11479,6,0,0,1713.11,0
483664,,,11480,7,0,0,1928.96,0
483664,,,11481,8,0,0,2262.67,0
483664,,,19235,9,0,0,2623.46,0
483664,11:51:00,11:51:00,19230,10,0,0,3164.52,1
483664,,,19231,11,0,0,3406.08,0
483664,,,19236,12,0,0,3663.84,0
483664,,,19270,13,0,0,3975.48,0
483664,,,19271,14,0,0,4185.04,0
483664,,,19272,15,0,0,4435.09,0
483664,,,19297,16,0,0,4768.77,0
483664,,,19298,17,0,0,5101.7,0
483664,,,19299,18,0,0,5495.75,0
483664,,,19336,19,0,0,5791.93,0
483664,,,19300,20,0,0,6046.01,0
483664,,,19301,21,0,0,6295.63,0
483664,,,19302,22,0,0,6512.67,0
483664,,,26276,23,0,0,6825.9,0
483664,,,26184,24,0,0,7060.55,0
483664,12:05:00,12:05:00,19305,25,0,0,7581.74,1
483665,09:43:00,09:43:00,11541,1,0,0,0,1
483665,,,11440,2,0,0,696.51,0
483665,,,11441,3,0,0,975.59,0
483665,,,11531,4,0,0,1322.28,0
483665,,,11462,5,0,0,1562.13,0
483665,,,11479,6,0,0,1713.11,0
483665,,,11480,7,0,0,1928.96,0
483665,,,11481,8,0,0,2262.67,0
483665,,,19235,9,0,0,2623.46,0
483665,09:50:00,09:50:00,19230,10,0,0,3164.52,1
483665,,,19231,11,0,0,3406.08,0
483665,,,19236,12,0,0,3663.84,0
483665,,,19270,13,0,0,3975.48,0
483665,,,19271,14,0,0,4185.04,0
483665,,,19272,15,0,0,4435.09,0
483665,,,19297,16,0,0,4768.77,0
483665,,,19298,17,0,0,5101.7,0
483665,,,19299,18,0,0,5495.75,0
483665,,,19336,19,0,0,5791.93,0
483665,,,19300,20,0,0,6046.01,0
483665,,,19301,21,0,0,6295.63,0
483665,,,19302,22,0,0,6512.67,0
483665,,,26276,23,0,0,6825.9,0
483665,,,26184,24,0,0,7060.55,0
483665,10:03:00,10:03:00,19305,25,0,0,7581.74,1
483666,10:43:00,10:43:00,11541,1,0,0,0,1
483666,,,11440,2,0,0,696.51,0
483666,,,11441,3,0,0,975.59,0
483666,,,11531,4,0,0,1322.28,0
483666,,,11462,5,0,0,1562.13,0
483666,,,11479,6,0,0,1713.11,0
483666,,,11480,7,0,0,1928.96,0
483666,,,11481,8,0,0,2262.67,0
483666,,,19235,9,0,0,2623.46,0
483666,10:51:00,10:51:00,19230,10,0,0,3164.52,1
483666,,,19231,11,0,0,3406.08,0
483666,,,19236,12,0,0,3663.84,0
483666,,,19270,13,0,0,3975.48,0
483666,,,19271,14,0,0,4185.04,0
483666,,,19272,15,0,0,4435.09,0
483666,,,19297,16,0,0,4768.77,0
483666,,,19298,17,0,0,5101.7,0
483666,,,19299,18,0,0,5495.75,0
483666,,,19336,19,0,0,5791.93,0
483666,,,19300,20,0,0,6046.01,0
483666,,,19301,21,0,0,6295.63,0
483666,,,19302,22,0,0,6512.67,0
483666,,,26276,23,0,0,6825.9,0
483666,,,26184,24,0,0,7060.55,0
483666,11:05:00,11:05:00,19305,25,0,0,7581.74,1
483667,11:43:00,11:43:00,11541,1,0,0,0,1
483667,,,11440,2,0,0,696.51,0
483667,,,11441,3,0,0,975.59,0
483667,,,11531,4,0,0,1322.28,0
483667,,,11462,5,0,0,1562.13,0
483667,,,11479,6,0,0,1713.11,0
483667,,,11480,7,0,0,1928.96,0
483667,,,11481,8,0,0,2262.67,0
483667,,,19235,9,0,0,2623.46,0
483667,11:51:00,11:51:00,19230,10,0,0,3164.52,1
483667,,,19231,11,0,0,3406.08,0
483667,,,19236,12,0,0,3663.84,0
483667,,,19270,13,0,0,3975.48,0
483667,,,19271,14,0,0,4185.04,0
483667,,,19272,15,0,0,4435.09,0
483667,,,19297,16,0,0,4768.77,0
483667,,,19298,17,0,0,5101.7,0
483667,,,19299,18,0,0,5495.75,0
483667,,,19336,19,0,0,5791.93,0
483667,,,19300,20,0,0,6046.01,0
483667,,,19301,21,0,0,6295.63,0
483667,,,19302,22,0,0,6512.67,0
483667,,,26276,23,0,0,6825.9,0
483667,,,26184,24,0,0,7060.55,0
483667,12:05:00,12:05:00,19305,25,0,0,7581.74,1
483668,12:43:00,12:43:00,11541,1,0,0,0,1
483668,,,11440,2,0,0,696.51,0
483668,,,11441,3,0,0,975.59,0
483668,,,11531,4,0,0,1322.28,0
483668,,,11462,5,0,0,1562.13,0
483668,,,11479,6,0,0,1713.11,0
483668,,,11480,7,0,0,1928.96,0
483668,,,11481,8,0,0,2262.67,0
483668,,,19235,9,0,0,2623.46,0
483668,12:51:00,12:51:00,19230,10,0,0,3164.52,1
483668,,,19231,11,0,0,3406.08,0
483668,,,19236,12,0,0,3663.84,0
483668,,,19270,13,0,0,3975.48,0
483668,,,19271,14,0,0,4185.04,0
483668,,,19272,15,0,0,4435.09,0
483668,,,19297,16,0,0,4768.77,0
483668,,,19298,17,0,0,5101.7,0
483668,,,19299,18,0,0,5495.75,0
483668,,,19336,19,0,0,5791.93,0
483668,,,19300,20,0,0,6046.01,0
483668,,,19301,21,0,0,6295.63,0
483668,,,19302,22,0,0,6512.67,0
483668,,,26276,23,0,0,6825.9,0
483668,,,26184,24,0,0,7060.55,0
483668,13:05:00,13:05:00,19305,25,0,0,7581.74,1
483669,13:43:00,13:43:00,11541,1,0,0,0,1
483669,,,11440,2,0,0,696.51,0
483669,,,11441,3,0,0,975.59,0
483669,,,11531,4,0,0,1322.28,0
483669,,,11462,5,0,0,1562.13,0
483669,,,11479,6,0,0,1713.11,0
483669,,,11480,7,0,0,1928.96,0
483669,,,11481,8,0,0,2262.67,0
483669,,,19235,9,0,0,2623.46,0
483669,13:51:00,13:51:00,19230,10,0,0,3164.52,1
483669,,,19231,11,0,0,3406.08,0
483669,,,19236,12,0,0,3663.84,0
483669,,,19270,13,0,0,3975.48,0
483669,,,19271,14,0,0,4185.04,0
483669,,,19272,15,0,0,4435.09,0
483669,,,19297,16,0,0,4768.77,0
483669,,,19298,17,0,0,5101.7,0
483669,,,19299,18,0,0,5495.75,0
483669,,,19336,19,0,0,5791.93,0
483669,,,19300,20,0,0,6046.01,0
483669,,,19301,21,0,0,6295.63,0
483669,,,19302,22,0,0,6512.67,0
483669,,,26276,23,0,0,6825.9,0
483669,,,26184,24,0,0,7060.55,0
483669,14:05:00,14:05:00,19305,25,0,0,7581.74,1
483670,17:22:00,17:22:00,11541,1,0,0,0,1
483670,,,11440,2,0,0,696.51,0
483670,,,11441,3,0,0,975.59,0
483670,,,11531,4,0,0,1322.28,0
483670,,,11462,5,0,0,1562.13,0
483670,,,11479,6,0,0,1713.11,0
483670,,,11480,7,0,0,1928.96,0
483670,,,11481,8,0,0,2262.67,0
483670,,,19235,9,0,0,2623.46,0
483670,17:33:00,17:33:00,19230,10,0,0,3164.52,1
483670,,,19231,11,0,0,3406.08,0
483670,,,19236,12,0,0,3663.84,0
483670,,,19270,13,0,0,3975.48,0
483670,,,19271,14,0,0,4185.04,0
483670,,,19272,15,0,0,4435.09,0
483670,,,19297,16,0,0,4768.77,0
483670,,,19298,17,0,0,5101.7,0
483670,,,19299,18,0,0,5495.75,0
483670,,,19336,19,0,0,5791.93,0
483670,,,19300,20,0,0,6046.01,0
483670,,,19301,21,0,0,6295.63,0
483670,,,19302,22,0,0,6512.67,0
483670,,,26276,23,0,0,6825.9,0
483670,,,26184,24,0,0,7060.55,0
483670,17:47:00,17:47:00,19305,25,0,0,7581.74,1
483671,17:42:00,17:42:00,11541,1,0,0,0,1
483671,,,11440,2,0,0,696.51,0
483671,,,11441,3,0,0,975.59,0
483671,,,11531,4,0,0,1322.28,0
483671,,,11462,5,0,0,1562.13,0
483671,,,11479,6,0,0,1713.11,0
483671,,,11480,7,0,0,1928.96,0
483671,,,11481,8,0,0,2262.67,0
483671,,,19235,9,0,0,2623.46,0
483671,17:50:00,17:50:00,19230,10,0,0,3164.52,1
483671,,,19231,11,0,0,3406.08,0
483671,,,19236,12,0,0,3663.84,0
483671,,,19270,13,0,0,3975.48,0
483671,,,19271,14,0,0,4185.04,0
483671,,,19272,15,0,0,4435.09,0
483671,,,19297,16,0,0,4768.77,0
483671,,,19298,17,0,0,5101.7,0
483671,,,19299,18,0,0,5495.75,0
483671,,,19336,19,0,0,5791.93,0
483671,,,19300,20,0,0,6046.01,0
483671,,,19301,21,0,0,6295.63,0
483671,,,19302,22,0,0,6512.67,0
483671,,,26276,23,0,0,6825.9,0
483671,,,26184,24,0,0,7060.55,0
483671,18:04:00,18:04:00,19305,25,0,0,7581.74,1
483672,18:02:00,18:02:00,11541,1,0,0,0,1
483672,,,11440,2,0,0,696.51,0
483672,,,11441,3,0,0,975.59,0
483672,,,11531,4,0,0,1322.28,0
483672,,,11462,5,0,0,1562.13,0
483672,,,11479,6,0,0,1713.11,0
483672,,,11480,7,0,0,1928.96,0
483672,,,11481,8,0,0,2262.67,0
483672,,,19235,9,0,0,2623.46,0
483672,18:10:00,18:10:00,19230,10,0,0,3164.52,1
483672,,,19231,11,0,0,3406.08,0
483672,,,19236,12,0,0,3663.84,0
483672,,,19270,13,0,0,3975.48,0
483672,,,19271,14,0,0,4185.04,0
483672,,,19272,15,0,0,4435.09,0
483672,,,19297,16,0,0,4768.77,0
483672,,,19298,17,0,0,5101.7,0
483672,,,19299,18,0,0,5495.75,0
483672,,,19336,19,0,0,5791.93,0
483672,,,19300,20,0,0,6046.01,0
483672,,,19301,21,0,0,6295.63,0
483672,,,19302,22,0,0,6512.67,0
483672,,,26276,23,0,0,6825.9,0
483672,,,26184,24,0,0,7060.55,0
483672,18:20:00,18:20:00,19305,25,0,0,7581.74,1
483673,18:32:00,18:32:00,11541,1,0,0,0,1
483673,,,11440,2,0,0,696.51,0
483673,,,11441,3,0,0,975.59,0
483673,,,11531,4,0,0,1322.28,0
483673,,,11462,5,0,0,1562.13,0
483673,,,11479,6,0,0,1713.11,0
483673,,,11480,7,0,0,1928.96,0
483673,,,11481,8,0,0,2262.67,0
483673,,,19235,9,0,0,2623.46,0
483673,18:40:00,18:40:00,19230,10,0,0,3164.52,1
483673,,,19231,11,0,0,3406.08,0
483673,,,19236,12,0,0,3663.84,0
483673,,,19270,13,0,0,3975.48,0
483673,,,19271,14,0,0,4185.04,0
483673,,,19272,15,0,0,4435.09,0
483673,,,19297,16,0,0,4768.77,0
483673,,,19298,17,0,0,5101.7,0
483673,,,19299,18,0,0,5495.75,0
483673,,,19336,19,0,0,5791.93,0
483673,,,19300,20,0,0,6046.01,0
483673,,,19301,21,0,0,6295.63,0
483673,,,19302,22,0,0,6512.67,0
483673,,,26276,23,0,0,6825.9,0
483673,,,26184,24,0,0,7060.55,0
483673,18:50:00,18:50:00,19305,25,0,0,7581.74,1
483674,19:02:00,19:02:00,11541,1,0,0,0,1
483674,,,11440,2,0,0,696.51,0
483674,,,11441,3,0,0,975.59,0
483674,,,11531,4,0,0,1322.28,0
483674,,,11462,5,0,0,1562.13,0
483674,,,11479,6,0,0,1713.11,0
483674,,,11480,7,0,0,1928.96,0
483674,,,11481,8,0,0,2262.67,0
483674,,,19235,9,0,0,2623.46,0
483674,19:08:00,19:08:00,19230,10,0,0,3164.52,1
483674,,,19231,11,0,0,3406.08,0
483674,,,19236,12,0,0,3663.84,0
483674,,,19270,13,0,0,3975.48,0
483674,,,19271,14,0,0,4185.04,0
483674,,,19272,15,0,0,4435.09,0
483674,,,19297,16,0,0,4768.77,0
483674,,,19298,17,0,0,5101.7,0
483674,,,19299,18,0,0,5495.75,0
483674,,,19336,19,0,0,5791.93,0
483674,,,19300,20,0,0,6046.01,0
483674,,,19301,21,0,0,6295.63,0
483674,,,19302,22,0,0,6512.67,0
483674,,,26276,23,0,0,6825.9,0
483674,,,26184,24,0,0,7060.55,0
483674,19:19:00,19:19:00,19305,25,0,0,7581.74,1
483675,07:48:00,07:48:00,11541,1,0,0,0,1
483675,,,11440,2,0,0,696.51,0
483675,,,11441,3,0,0,975.59,0
483675,,,11531,4,0,0,1322.28,0
483675,,,11462,5,0,0,1562.13,0
483675,,,11479,6,0,0,1713.11,0
483675,,,11480,7,0,0,1928.96,0
483675,,,11481,8,0,0,2262.67,0
483675,,,19235,9,0,0,2623.46,0
483675,07:55:00,07:55:00,19230,10,0,0,3164.52,1
483675,,,19231,11,0,0,3406.08,0
483675,,,19236,12,0,0,3663.84,0
483675,,,19270,13,0,0,3975.48,0
483675,,,19271,14,0,0,4185.04,0
483675,,,19272,15,0,0,4435.09,0
483675,,,19297,16,0,0,4768.77,0
483675,,,19298,17,0,0,5101.7,0
483675,,,19299,18,0,0,5495.75,0
483675,,,19336,19,0,0,5791.93,0
483675,,,19300,20,0,0,6046.01,0
483675,,,19301,21,0,0,6295.63,0
483675,,,19302,22,0,0,6512.67,0
483675,,,26276,23,0,0,6825.9,0
483675,,,26184,24,0,0,7060.55,0
483675,08:10:00,08:10:00,19305,25,0,0,7581.74,1
483676,08:08:00,08:08:00,11541,1,0,0,0,1
483676,,,11440,2,0,0,696.51,0
483676,,,11441,3,0,0,975.59,0
483676,,,11531,4,0,0,1322.28,0
483676,,,11462,5,0,0,1562.13,0
483676,,,11479,6,0,0,1713.11,0
483676,,,11480,7,0,0,1928.96,0
483676,,,11481,8,0,0,2262.67,0
483676,,,19235,9,0,0,2623.46,0
483676,08:16:00,08:16:00,19230,10,0,0,3164.52,1
483676,,,19231,11,0,0,3406.08,0
483676,,,19236,12,0,0,3663.84,0
483676,,,19270,13,0,0,3975.48,0
483676,,,19271,14,0,0,4185.04,0
483676,,,19272,15,0,0,4435.09,0
483676,,,19297,16,0,0,4768.77,0
483676,,,19298,17,0,0,5101.7,0
483676,,,19299,18,0,0,5495.75,0
483676,,,19336,19,0,0,5791.93,0
483676,,,19300,20,0,0,6046.01,0
483676,,,19301,21,0,0,6295.63,0
483676,,,19302,22,0,0,6512.67,0
483676,,,26276,23,0,0,6825.9,0
483676,,,26184,24,0,0,7060.55,0
483676,08:31:00,08:31:00,19305,25,0,0,7581.74,1
483677,17:02:00,17:02:00,11541,1,0,0,0,1
483677,,,11440,2,0,0,696.51,0
483677,,,11441,3,0,0,975.59,0
483677,,,11531,4,0,0,1322.28,0
483677,,,11462,5,0,0,1562.13,0
483677,,,11479,6,0,0,1713.11,0
483677,,,11480,7,0,0,1928.96,0
483677,,,11481,8,0,0,2262.67,0
483677,,,19235,9,0,0,2623.46,0
483677,17:11:00,17:11:00,19230,10,0,0,3164.52,1
483677,,,19231,11,0,0,3406.08,0
483677,,,19236,12,0,0,3663.84,0
483677,,,19270,13,0,0,3975.48,0
483677,,,19271,14,0,0,4185.04,0
483677,,,19272,15,0,0,4435.09,0
483677,,,19297,16,0,0,4768.77,0
483677,,,19298,17,0,0,5101.7,0
483677,,,19299,18,0,0,5495.75,0
483677,,,19336,19,0,0,5791.93,0
483677,,,19300,20,0,0,6046.01,0
483677,,,19301,21,0,0,6295.63,0
483677,,,19302,22,0,0,6512.67,0
483677,,,26276,23,0,0,6825.9,0
483677,,,26184,24,0,0,7060.55,0
483677,17:23:00,17:23:00,19305,25,0,0,7581.74,1
483678,08:52:00,08:52:00,11541,1,0,0,0,1
483678,,,11440,2,0,0,696.51,0
483678,,,11441,3,0,0,975.59,0
483678,,,11531,4,0,0,1322.28,0
483678,,,11462,5,0,0,1562.13,0
483678,,,11479,6,0,0,1713.11,0
483678,,,11480,7,0,0,1928.96,0
483678,,,11481,8,0,0,2262.67,0
483678,,,19235,9,0,0,2623.46,0
483678,09:00:00,09:00:00,19230,10,0,0,3164.52,1
483678,,,19231,11,0,0,3406.08,0
483678,,,19236,12,0,0,3663.84,0
483678,,,19270,13,0,0,3975.48,0
483678,,,19271,14,0,0,4185.04,0
483678,,,19272,15,0,0,4435.09,0
483678,,,19297,16,0,0,4768.77,0
483678,,,19298,17,0,0,5101.7,0
483678,,,19299,18,0,0,5495.75,0
483678,,,19336,19,0,0,5791.93,0
483678,,,19300,20,0,0,6046.01,0
483678,,,19301,21,0,0,6295.63,0
483678,,,19302,22,0,0,6512.67,0
483678,,,26276,23,0,0,6825.9,0
483678,,,26184,24,0,0,7060.55,0
483678,09:11:00,09:11:00,19305,25,0,0,7581.74,1
483679,16:32:00,16:32:00,11541,1,0,0,0,1
483679,,,11440,2,0,0,696.51,0
483679,,,11441,3,0,0,975.59,0
483679,,,11531,4,0,0,1322.28,0
483679,,,11462,5,0,0,1562.13,0
483679,,,11479,6,0,0,1713.11,0
483679,,,11480,7,0,0,1928.96,0
483679,,,11481,8,0,0,2262.67,0
483679,,,19235,9,0,0,2623.46,0
483679,16:40:00,16:40:00,19230,10,0,0,3164.52,1
483679,,,19231,11,0,0,3406.08,0
483679,,,19236,12,0,0,3663.84,0
483679,,,19270,13,0,0,3975.48,0
483679,,,19271,14,0,0,4185.04,0
483679,,,19272,15,0,0,4435.09,0
483679,,,19297,16,0,0,4768.77,0
483679,,,19298,17,0,0,5101.7,0
483679,,,19299,18,0,0,5495.75,0
483679,,,19336,19,0,0,5791.93,0
483679,,,19300,20,0,0,6046.01,0
483679,,,19301,21,0,0,6295.63,0
483679,,,19302,22,0,0,6512.67,0
483679,,,26276,23,0,0,6825.9,0
483679,,,26184,24,0,0,7060.55,0
483679,16:52:00,16:52:00,19305,25,0,0,7581.74,1
483680,16:02:00,16:02:00,11541,1,0,0,0,1
483680,,,11440,2,0,0,696.51,0
483680,,,11441,3,0,0,975.59,0
483680,,,11531,4,0,0,1322.28,0
483680,,,11462,5,0,0,1562.13,0
483680,,,11479,6,0,0,1713.11,0
483680,,,11480,7,0,0,1928.96,0
483680,,,11481,8,0,0,2262.67,0
483680,,,19235,9,0,0,2623.46,0
483680,16:10:00,16:10:00,19230,10,0,0,3164.52,1
483680,,,19231,11,0,0,3406.08,0
483680,,,19236,12,0,0,3663.84,0
483680,,,19270,13,0,0,3975.48,0
483680,,,19271,14,0,0,4185.04,0
483680,,,19272,15,0,0,4435.09,0
483680,,,19297,16,0,0,4768.77,0
483680,,,19298,17,0,0,5101.7,0
483680,,,19299,18,0,0,5495.75,0
483680,,,19336,19,0,0,5791.93,0
483680,,,19300,20,0,0,6046.01,0
483680,,,19301,21,0,0,6295.63,0
483680,,,19302,22,0,0,6512.67,0
483680,,,26276,23,0,0,6825.9,0
483680,,,26184,24,0,0,7060.55,0
483680,16:22:00,16:22:00,19305,25,0,0,7581.74,1
483681,15:37:00,15:37:00,11541,1,0,0,0,1
483681,,,11440,2,0,0,696.51,0
483681,,,11441,3,0,0,975.59,0
483681,,,11531,4,0,0,1322.28,0
483681,,,11462,5,0,0,1562.13,0
483681,,,11479,6,0,0,1713.11,0
483681,,,11480,7,0,0,1928.96,0
483681,,,11481,8,0,0,2262.67,0
483681,,,19235,9,0,0,2623.46,0
483681,15:45:00,15:45:00,19230,10,0,0,3164.52,1
483681,,,19231,11,0,0,3406.08,0
483681,,,19236,12,0,0,3663.84,0
483681,,,19270,13,0,0,3975.48,0
483681,,,19271,14,0,0,4185.04,0
483681,,,19272,15,0,0,4435.09,0
483681,,,19297,16,0,0,4768.77,0
483681,,,19298,17,0,0,5101.7,0
483681,,,19299,18,0,0,5495.75,0
483681,,,19336,19,0,0,5791.93,0
483681,,,19300,20,0,0,6046.01,0
483681,,,19301,21,0,0,6295.63,0
483681,,,19302,22,0,0,6512.67,0
483681,,,26276,23,0,0,6825.9,0
483681,,,26184,24,0,0,7060.55,0
483681,15:59:00,15:59:00,19305,25,0,0,7581.74,1
483682,14:57:00,14:57:00,11541,1,0,0,0,1
483682,,,11440,2,0,0,696.51,0
483682,,,11441,3,0,0,975.59,0
483682,,,11531,4,0,0,1322.28,0
483682,,,11462,5,0,0,1562.13,0
483682,,,11479,6,0,0,1713.11,0
483682,,,11480,7,0,0,1928.96,0
483682,,,11481,8,0,0,2262.67,0
483682,,,19235,9,0,0,2623.46,0
483682,15:05:00,15:05:00,19230,10,0,0,3164.52,1
483682,,,19231,11,0,0,3406.08,0
483682,,,19236,12,0,0,3663.84,0
483682,,,19270,13,0,0,3975.48,0
483682,,,19271,14,0,0,4185.04,0
483682,,,19272,15,0,0,4435.09,0
483682,,,19297,16,0,0,4768.77,0
483682,,,19298,17,0,0,5101.7,0
483682,,,19299,18,0,0,5495.75,0
483682,,,19336,19,0,0,5791.93,0
483682,,,19300,20,0,0,6046.01,0
483682,,,19301,21,0,0,6295.63,0
483682,,,19302,22,0,0,6512.67,0
483682,,,26276,23,0,0,6825.9,0
483682,,,26184,24,0,0,7060.55,0
483682,15:17:00,15:17:00,19305,25,0,0,7581.74,1
483683,13:52:00,13:52:00,11541,1,0,0,0,1
483683,,,11440,2,0,0,696.51,0
483683,,,11441,3,0,0,975.59,0
483683,,,11531,4,0,0,1322.28,0
483683,,,11462,5,0,0,1562.13,0
483683,,,11479,6,0,0,1713.11,0
483683,,,11480,7,0,0,1928.96,0
483683,,,11481,8,0,0,2262.67,0
483683,,,19235,9,0,0,2623.46,0
483683,14:00:00,14:00:00,19230,10,0,0,3164.52,1
483683,,,19231,11,0,0,3406.08,0
483683,,,19236,12,0,0,3663.84,0
483683,,,19270,13,0,0,3975.48,0
483683,,,19271,14,0,0,4185.04,0
483683,,,19272,15,0,0,4435.09,0
483683,,,19297,16,0,0,4768.77,0
483683,,,19298,17,0,0,5101.7,0
483683,,,19299,18,0,0,5495.75,0
483683,,,19336,19,0,0,5791.93,0
483683,,,19300,20,0,0,6046.01,0
483683,,,19301,21,0,0,6295.63,0
483683,,,19302,22,0,0,6512.67,0
483683,,,26276,23,0,0,6825.9,0
483683,,,26184,24,0,0,7060.55,0
483683,14:11:00,14:11:00,19305,25,0,0,7581.74,1
483684,12:52:00,12:52:00,11541,1,0,0,0,1
483684,,,11440,2,0,0,696.51,0
483684,,,11441,3,0,0,975.59,0
483684,,,11531,4,0,0,1322.28,0
483684,,,11462,5,0,0,1562.13,0
483684,,,11479,6,0,0,1713.11,0
483684,,,11480,7,0,0,1928.96,0
483684,,,11481,8,0,0,2262.67,0
483684,,,19235,9,0,0,2623.46,0
483684,13:00:00,13:00:00,19230,10,0,0,3164.52,1
483684,,,19231,11,0,0,3406.08,0
483684,,,19236,12,0,0,3663.84,0
483684,,,19270,13,0,0,3975.48,0
483684,,,19271,14,0,0,4185.04,0
483684,,,19272,15,0,0,4435.09,0
483684,,,19297,16,0,0,4768.77,0
483684,,,19298,17,0,0,5101.7,0
483684,,,19299,18,0,0,5495.75,0
483684,,,19336,19,0,0,5791.93,0
483684,,,19300,20,0,0,6046.01,0
483684,,,19301,21,0,0,6295.63,0
483684,,,19302,22,0,0,6512.67,0
483684,,,26276,23,0,0,6825.9,0
483684,,,26184,24,0,0,7060.55,0
483684,13:11:00,13:11:00,19305,25,0,0,7581.74,1
483685,11:52:00,11:52:00,11541,1,0,0,0,1
483685,,,11440,2,0,0,696.51,0
483685,,,11441,3,0,0,975.59,0
483685,,,11531,4,0,0,1322.28,0
483685,,,11462,5,0,0,1562.13,0
483685,,,11479,6,0,0,1713.11,0
483685,,,11480,7,0,0,1928.96,0
483685,,,11481,8,0,0,2262.67,0
483685,,,19235,9,0,0,2623.46,0
483685,12:00:00,12:00:00,19230,10,0,0,3164.52,1
483685,,,19231,11,0,0,3406.08,0
483685,,,19236,12,0,0,3663.84,0
483685,,,19270,13,0,0,3975.48,0
483685,,,19271,14,0,0,4185.04,0
483685,,,19272,15,0,0,4435.09,0
483685,,,19297,16,0,0,4768.77,0
483685,,,19298,17,0,0,5101.7,0
483685,,,19299,18,0,0,5495.75,0
483685,,,19336,19,0,0,5791.93,0
483685,,,19300,20,0,0,6046.01,0
483685,,,19301,21,0,0,6295.63,0
483685,,,19302,22,0,0,6512.67,0
483685,,,26276,23,0,0,6825.9,0
483685,,,26184,24,0,0,7060.55,0
483685,12:11:00,12:11:00,19305,25,0,0,7581.74,1
483686,10:52:00,10:52:00,11541,1,0,0,0,1
483686,,,11440,2,0,0,696.51,0
483686,,,11441,3,0,0,975.59,0
483686,,,11531,4,0,0,1322.28,0
483686,,,11462,5,0,0,1562.13,0
483686,,,11479,6,0,0,1713.11,0
483686,,,11480,7,0,0,1928.96,0
483686,,,11481,8,0,0,2262.67,0
483686,,,19235,9,0,0,2623.46,0
483686,11:00:00,11:00:00,19230,10,0,0,3164.52,1
483686,,,19231,11,0,0,3406.08,0
483686,,,19236,12,0,0,3663.84,0
483686,,,19270,13,0,0,3975.48,0
483686,,,19271,14,0,0,4185.04,0
483686,,,19272,15,0,0,4435.09,0
483686,,,19297,16,0,0,4768.77,0
483686,,,19298,17,0,0,5101.7,0
483686,,,19299,18,0,0,5495.75,0
483686,,,19336,19,0,0,5791.93,0
483686,,,19300,20,0,0,6046.01,0
483686,,,19301,21,0,0,6295.63,0
483686,,,19302,22,0,0,6512.67,0
483686,,,26276,23,0,0,6825.9,0
483686,,,26184,24,0,0,7060.55,0
483686,11:11:00,11:11:00,19305,25,0,0,7581.74,1
483687,09:52:00,09:52:00,11541,1,0,0,0,1
483687,,,11440,2,0,0,696.51,0
483687,,,11441,3,0,0,975.59,0
483687,,,11531,4,0,0,1322.28,0
483687,,,11462,5,0,0,1562.13,0
483687,,,11479,6,0,0,1713.11,0
483687,,,11480,7,0,0,1928.96,0
483687,,,11481,8,0,0,2262.67,0
483687,,,19235,9,0,0,2623.46,0
483687,10:00:00,10:00:00,19230,10,0,0,3164.52,1
483687,,,19231,11,0,0,3406.08,0
483687,,,19236,12,0,0,3663.84,0
483687,,,19270,13,0,0,3975.48,0
483687,,,19271,14,0,0,4185.04,0
483687,,,19272,15,0,0,4435.09,0
483687,,,19297,16,0,0,4768.77,0
483687,,,19298,17,0,0,5101.7,0
483687,,,19299,18,0,0,5495.75,0
483687,,,19336,19,0,0,5791.93,0
483687,,,19300,20,0,0,6046.01,0
483687,,,19301,21,0,0,6295.63,0
483687,,,19302,22,0,0,6512.67,0
483687,,,26276,23,0,0,6825.9,0
483687,,,26184,24,0,0,7060.55,0
483687,10:11:00,10:11:00,19305,25,0,0,7581.74,1
483688,08:08:00,08:08:00,11541,1,0,0,0,1
483688,,,11440,2,0,0,696.51,0
483688,,,11441,3,0,0,975.61,0
483688,,,11531,4,0,0,1322.29,0
483688,,,11462,5,0,0,1562.14,0
483688,,,11479,6,0,0,1713.09,0
483688,,,11480,7,0,0,1928.94,0
483688,,,11481,8,0,0,2262.65,0
483688,,,11482,9,0,0,2834.72,0
483688,,,19317,10,0,0,3393.65,0
483688,,,19340,11,0,0,3848.12,0
483688,,,19346,12,0,0,4290.27,0
483688,,,19354,13,0,0,4735.92,0
483688,,,19356,14,0,0,5904.27,0
483688,,,19357,15,0,0,6154.58,0
483688,,,11527,16,0,0,6596.16,0
483688,,,11528,17,0,0,6842.77,0
483688,,,19235,18,0,0,7201.33,0
483688,08:28:00,08:28:00,19230,19,0,0,7742.35,1
483688,,,19231,20,0,0,7983.91,0
483688,,,19236,21,0,0,8241.68,0
483688,,,19270,22,0,0,8553.31,0
483688,,,19271,23,0,0,8762.88,0
483688,,,19272,24,0,0,9012.93,0
483688,,,19297,25,0,0,9346.6,0
483688,,,19298,26,0,0,9679.53,0
483688,,,19299,27,0,0,10073.58,0
483688,,,19336,28,0,0,10369.77,0
483688,,,19300,29,0,0,10623.84,0
483688,,,19301,30,0,0,10873.45,0
483688,,,19302,31,0,0,11090.49,0
483688,,,26276,32,0,0,11403.72,0
483688,,,26184,33,0,0,11638.36,0
483688,08:41:00,08:41:00,19305,34,0,0,12159.55,1
483689,07:48:00,07:48:00,11541,1,0,0,0,1
483689,,,11440,2,0,0,696.51,0
483689,,,11441,3,0,0,975.61,0
483689,,,11531,4,0,0,1322.29,0
483689,,,11462,5,0,0,1562.14,0
483689,,,11479,6,0,0,1713.09,0
483689,,,11480,7,0,0,1928.94,0
483689,,,11481,8,0,0,2262.65,0
483689,,,19235,9,0,0,2623.44,0
483689,07:59:00,07:59:00,19230,10,0,0,3164.49,1
483689,,,19231,11,0,0,3406.05,0
483689,,,19236,12,0,0,3663.82,0
483689,,,19270,13,0,0,3975.45,0
483689,,,19271,14,0,0,4185.02,0
483689,,,19272,15,0,0,4435.07,0
483689,,,19297,16,0,0,4768.74,0
483689,,,19298,17,0,0,5101.67,0
483689,,,19338,18,0,0,5707.35,0
483689,,,19339,19,0,0,5926.4,0
483689,,,19299,20,0,0,7270.72,0
483689,,,19336,21,0,0,7566.91,0
483689,,,19300,22,0,0,7820.99,0
483689,,,19301,23,0,0,8070.59,0
483689,,,19302,24,0,0,8287.63,0
483689,,,26276,25,0,0,8600.86,0
483689,,,26184,26,0,0,8835.51,0
483689,08:16:00,08:16:00,19305,27,0,0,9356.69,1
483690,13:07:00,13:07:00,19305,1,0,0,0,1
483690,,,26277,2,0,0,342.01,0
483690,,,19292,3,0,0,639.73,0
483690,,,19293,4,0,0,840.92,0
483690,,,19294,5,0,0,1101.31,0
483690,,,19337,6,0,0,1400.2,0
483690,,,19335,7,0,0,1519.95,0
483690,,,19295,8,0,0,2001.98,0
483690,,,19296,9,0,0,2286.12,0
483690,,,19274,10,0,0,2624.06,0
483690,,,19273,11,0,0,2920.81,0
483690,,,19067,12,0,0,3163.65,0
483690,,,19068,13,0,0,3500.5,0
483690,,,19232,14,0,0,3720.29,0
483690,13:14:00,13:14:00,19233,15,0,0,3960.02,1
483690,,,19234,16,0,0,4533.01,0
483690,,,11529,17,0,0,4893.22,0
483690,,,19229,18,0,0,5277.39,0
483690,,,11532,19,0,0,5723.05,0
483690,,,11533,20,0,0,5924.26,0
483690,,,11534,21,0,0,6184.91,0
483690,,,11535,22,0,0,6463.25,0
483690,13:29:00,13:29:00,11541,23,0,0,7430.33,1
483691,14:07:00,14:07:00,19305,1,0,0,0,1
483691,,,26277,2,0,0,342.01,0
483691,,,19292,3,0,0,639.73,0
483691,,,19293,4,0,0,840.92,0
483691,,,19294,5,0,0,1101.31,0
483691,,,19337,6,0,0,1400.2,0
483691,,,19335,7,0,0,1519.95,0
483691,,,19295,8,0,0,2001.98,0
483691,,,19296,9,0,0,2286.12,0
483691,,,19274,10,0,0,2624.06,0
483691,,,19273,11,0,0,2920.81,0
483691,,,19067,12,0,0,3163.65,0
483691,,,19068,13,0,0,3500.5,0
483691,,,19232,14,0,0,3720.29,0
483691,14:14:00,14:14:00,19233,15,0,0,3960.02,1
483691,,,19234,16,0,0,4533.01,0
483691,,,11529,17,0,0,4893.22,0
483691,,,19229,18,0,0,5277.39,0
483691,,,11532,19,0,0,5723.05,0
483691,,,11533,20,0,0,5924.26,0
483691,,,11534,21,0,0,6184.91,0
483691,,,11535,22,0,0,6463.25,0
483691,14:29:00,14:29:00,11541,23,0,0,7430.33,1
483692,15:07:00,15:07:00,19305,1,0,0,0,1
483692,,,26277,2,0,0,342.01,0
483692,,,19292,3,0,0,639.73,0
483692,,,19293,4,0,0,840.92,0
483692,,,19294,5,0,0,1101.31,0
483692,,,19337,6,0,0,1400.2,0
483692,,,19335,7,0,0,1519.95,0
483692,,,19295,8,0,0,2001.98,0
483692,,,19296,9,0,0,2286.12,0
483692,,,19274,10,0,0,2624.06,0
483692,,,19273,11,0,0,2920.81,0
483692,,,19067,12,0,0,3163.65,0
483692,,,19068,13,0,0,3500.5,0
483692,,,19232,14,0,0,3720.29,0
483692,15:14:00,15:14:00,19233,15,0,0,3960.02,1
483692,,,19234,16,0,0,4533.01,0
483692,,,11529,17,0,0,4893.22,0
483692,,,19229,18,0,0,5277.39,0
483692,,,11532,19,0,0,5723.05,0
483692,,,11533,20,0,0,5924.26,0
483692,,,11534,21,0,0,6184.91,0
483692,,,11535,22,0,0,6463.25,0
483692,15:29:00,15:29:00,11541,23,0,0,7430.33,1
483693,16:07:00,16:07:00,19305,1,0,0,0,1
483693,,,26277,2,0,0,342.01,0
483693,,,19292,3,0,0,639.73,0
483693,,,19293,4,0,0,840.92,0
483693,,,19294,5,0,0,1101.31,0
483693,,,19337,6,0,0,1400.2,0
483693,,,19335,7,0,0,1519.95,0
483693,,,19295,8,0,0,2001.98,0
483693,,,19296,9,0,0,2286.12,0
483693,,,19274,10,0,0,2624.06,0
483693,,,19273,11,0,0,2920.81,0
483693,,,19067,12,0,0,3163.65,0
483693,,,19068,13,0,0,3500.5,0
483693,,,19232,14,0,0,3720.29,0
483693,16:14:00,16:14:00,19233,15,0,0,3960.02,1
483693,,,19234,16,0,0,4533.01,0
483693,,,11529,17,0,0,4893.22,0
483693,,,19229,18,0,0,5277.39,0
483693,,,11532,19,0,0,5723.05,0
483693,,,11533,20,0,0,5924.26,0
483693,,,11534,21,0,0,6184.91,0
483693,,,11535,22,0,0,6463.25,0
483693,16:29:00,16:29:00,11541,23,0,0,7430.33,1
483694,17:07:00,17:07:00,19305,1,0,0,0,1
483694,,,26277,2,0,0,342.01,0
483694,,,19292,3,0,0,639.73,0
483694,,,19293,4,0,0,840.92,0
483694,,,19294,5,0,0,1101.31,0
483694,,,19337,6,0,0,1400.2,0
483694,,,19335,7,0,0,1519.95,0
483694,,,19295,8,0,0,2001.98,0
483694,,,19296,9,0,0,2286.12,0
483694,,,19274,10,0,0,2624.06,0
483694,,,19273,11,0,0,2920.81,0
483694,,,19067,12,0,0,3163.65,0
483694,,,19068,13,0,0,3500.5,0
483694,,,19232,14,0,0,3720.29,0
483694,17:14:00,17:14:00,19233,15,0,0,3960.02,1
483694,,,19234,16,0,0,4533.01,0
483694,,,11529,17,0,0,4893.22,0
483694,,,19229,18,0,0,5277.39,0
483694,,,11532,19,0,0,5723.05,0
483694,,,11533,20,0,0,5924.26,0
483694,,,11534,21,0,0,6184.91,0
483694,,,11535,22,0,0,6463.25,0
483694,17:29:00,17:29:00,11541,23,0,0,7430.33,1
483695,14:07:00,14:07:00,19305,1,0,0,0,1
483695,,,26277,2,0,0,342.01,0
483695,,,19292,3,0,0,639.73,0
483695,,,19293,4,0,0,840.92,0
483695,,,19294,5,0,0,1101.31,0
483695,,,19337,6,0,0,1400.2,0
483695,,,19335,7,0,0,1519.95,0
483695,,,19295,8,0,0,2001.98,0
483695,,,19296,9,0,0,2286.12,0
483695,,,19274,10,0,0,2624.06,0
483695,,,19273,11,0,0,2920.81,0
483695,,,19067,12,0,0,3163.65,0
483695,,,19068,13,0,0,3500.5,0
483695,,,19232,14,0,0,3720.29,0
483695,14:14:00,14:14:00,19233,15,0,0,3960.02,1
483695,,,19234,16,0,0,4533.01,0
483695,,,11529,17,0,0,4893.22,0
483695,,,19229,18,0,0,5277.39,0
483695,,,11532,19,0,0,5723.05,0
483695,,,11533,20,0,0,5924.26,0
483695,,,11534,21,0,0,6184.91,0
483695,,,11535,22,0,0,6463.25,0
483695,14:29:00,14:29:00,11541,23,0,0,7430.33,1
483696,15:07:00,15:07:00,19305,1,0,0,0,1
483696,,,26277,2,0,0,342.01,0
483696,,,19292,3,0,0,639.73,0
483696,,,19293,4,0,0,840.92,0
483696,,,19294,5,0,0,1101.31,0
483696,,,19337,6,0,0,1400.2,0
483696,,,19335,7,0,0,1519.95,0
483696,,,19295,8,0,0,2001.98,0
483696,,,19296,9,0,0,2286.12,0
483696,,,19274,10,0,0,2624.06,0
483696,,,19273,11,0,0,2920.81,0
483696,,,19067,12,0,0,3163.65,0
483696,,,19068,13,0,0,3500.5,0
483696,,,19232,14,0,0,3720.29,0
483696,15:14:00,15:14:00,19233,15,0,0,3960.02,1
483696,,,19234,16,0,0,4533.01,0
483696,,,11529,17,0,0,4893.22,0
483696,,,19229,18,0,0,5277.39,0
483696,,,11532,19,0,0,5723.05,0
483696,,,11533,20,0,0,5924.26,0
483696,,,11534,21,0,0,6184.91,0
483696,,,11535,22,0,0,6463.25,0
483696,15:29:00,15:29:00,11541,23,0,0,7430.33,1
483697,16:07:00,16:07:00,19305,1,0,0,0,1
483697,,,26277,2,0,0,342.01,0
483697,,,19292,3,0,0,639.73,0
483697,,,19293,4,0,0,840.92,0
483697,,,19294,5,0,0,1101.31,0
483697,,,19337,6,0,0,1400.2,0
483697,,,19335,7,0,0,1519.95,0
483697,,,19295,8,0,0,2001.98,0
483697,,,19296,9,0,0,2286.12,0
483697,,,19274,10,0,0,2624.06,0
483697,,,19273,11,0,0,2920.81,0
483697,,,19067,12,0,0,3163.65,0
483697,,,19068,13,0,0,3500.5,0
483697,,,19232,14,0,0,3720.29,0
483697,16:14:00,16:14:00,19233,15,0,0,3960.02,1
483697,,,19234,16,0,0,4533.01,0
483697,,,11529,17,0,0,4893.22,0
483697,,,19229,18,0,0,5277.39,0
483697,,,11532,19,0,0,5723.05,0
483697,,,11533,20,0,0,5924.26,0
483697,,,11534,21,0,0,6184.91,0
483697,,,11535,22,0,0,6463.25,0
483697,16:29:00,16:29:00,11541,23,0,0,7430.33,1
483698,17:07:00,17:07:00,19305,1,0,0,0,1
483698,,,26277,2,0,0,342.01,0
483698,,,19292,3,0,0,639.73,0
483698,,,19293,4,0,0,840.92,0
483698,,,19294,5,0,0,1101.31,0
483698,,,19337,6,0,0,1400.2,0
483698,,,19335,7,0,0,1519.95,0
483698,,,19295,8,0,0,2001.98,0
483698,,,19296,9,0,0,2286.12,0
483698,,,19274,10,0,0,2624.06,0
483698,,,19273,11,0,0,2920.81,0
483698,,,19067,12,0,0,3163.65,0
483698,,,19068,13,0,0,3500.5,0
483698,,,19232,14,0,0,3720.29,0
483698,17:14:00,17:14:00,19233,15,0,0,3960.02,1
483698,,,19234,16,0,0,4533.01,0
483698,,,11529,17,0,0,4893.22,0
483698,,,19229,18,0,0,5277.39,0
483698,,,11532,19,0,0,5723.05,0
483698,,,11533,20,0,0,5924.26,0
483698,,,11534,21,0,0,6184.91,0
483698,,,11535,22,0,0,6463.25,0
483698,17:29:00,17:29:00,11541,23,0,0,7430.33,1
483699,07:07:00,07:07:00,19305,1,0,0,0,1
483699,,,26277,2,0,0,342.01,0
483699,,,19292,3,0,0,639.73,0
483699,,,19293,4,0,0,840.92,0
483699,,,19294,5,0,0,1101.31,0
483699,,,19337,6,0,0,1400.2,0
483699,,,19335,7,0,0,1519.95,0
483699,,,19295,8,0,0,2001.98,0
483699,,,19296,9,0,0,2286.12,0
483699,,,19274,10,0,0,2624.06,0
483699,,,19273,11,0,0,2920.81,0
483699,,,19067,12,0,0,3163.65,0
483699,,,19068,13,0,0,3500.5,0
483699,,,19232,14,0,0,3720.29,0
483699,07:14:00,07:14:00,19233,15,0,0,3960.02,1
483699,,,19234,16,0,0,4533.01,0
483699,,,11529,17,0,0,4893.22,0
483699,,,19229,18,0,0,5277.39,0
483699,,,11532,19,0,0,5723.05,0
483699,,,11533,20,0,0,5924.26,0
483699,,,11534,21,0,0,6184.91,0
483699,,,11535,22,0,0,6463.25,0
483699,07:29:00,07:29:00,11541,23,0,0,7430.33,1
483700,08:07:00,08:07:00,19305,1,0,0,0,1
483700,,,26277,2,0,0,342.01,0
483700,,,19292,3,0,0,639.73,0
483700,,,19293,4,0,0,840.92,0
483700,,,19294,5,0,0,1101.31,0
483700,,,19337,6,0,0,1400.2,0
483700,,,19335,7,0,0,1519.95,0
483700,,,19295,8,0,0,2001.98,0
483700,,,19296,9,0,0,2286.12,0
483700,,,19274,10,0,0,2624.06,0
483700,,,19273,11,0,0,2920.81,0
483700,,,19067,12,0,0,3163.65,0
483700,,,19068,13,0,0,3500.5,0
483700,,,19232,14,0,0,3720.29,0
483700,08:14:00,08:14:00,19233,15,0,0,3960.02,1
483700,,,19234,16,0,0,4533.01,0
483700,,,11529,17,0,0,4893.22,0
483700,,,19229,18,0,0,5277.39,0
483700,,,11532,19,0,0,5723.05,0
483700,,,11533,20,0,0,5924.26,0
483700,,,11534,21,0,0,6184.91,0
483700,,,11535,22,0,0,6463.25,0
483700,08:29:00,08:29:00,11541,23,0,0,7430.33,1
483701,09:07:00,09:07:00,19305,1,0,0,0,1
483701,,,26277,2,0,0,342.01,0
483701,,,19292,3,0,0,639.73,0
483701,,,19293,4,0,0,840.92,0
483701,,,19294,5,0,0,1101.31,0
483701,,,19337,6,0,0,1400.2,0
483701,,,19335,7,0,0,1519.95,0
483701,,,19295,8,0,0,2001.98,0
483701,,,19296,9,0,0,2286.12,0
483701,,,19274,10,0,0,2624.06,0
483701,,,19273,11,0,0,2920.81,0
483701,,,19067,12,0,0,3163.65,0
483701,,,19068,13,0,0,3500.5,0
483701,,,19232,14,0,0,3720.29,0
483701,09:14:00,09:14:00,19233,15,0,0,3960.02,1
483701,,,19234,16,0,0,4533.01,0
483701,,,11529,17,0,0,4893.22,0
483701,,,19229,18,0,0,5277.39,0
483701,,,11532,19,0,0,5723.05,0
483701,,,11533,20,0,0,5924.26,0
483701,,,11534,21,0,0,6184.91,0
483701,,,11535,22,0,0,6463.25,0
483701,09:29:00,09:29:00,11541,23,0,0,7430.33,1
483702,10:07:00,10:07:00,19305,1,0,0,0,1
483702,,,26277,2,0,0,342.01,0
483702,,,19292,3,0,0,639.73,0
483702,,,19293,4,0,0,840.92,0
483702,,,19294,5,0,0,1101.31,0
483702,,,19337,6,0,0,1400.2,0
483702,,,19335,7,0,0,1519.95,0
483702,,,19295,8,0,0,2001.98,0
483702,,,19296,9,0,0,2286.12,0
483702,,,19274,10,0,0,2624.06,0
483702,,,19273,11,0,0,2920.81,0
483702,,,19067,12,0,0,3163.65,0
483702,,,19068,13,0,0,3500.5,0
483702,,,19232,14,0,0,3720.29,0
483702,10:14:00,10:14:00,19233,15,0,0,3960.02,1
483702,,,19234,16,0,0,4533.01,0
483702,,,11529,17,0,0,4893.22,0
483702,,,19229,18,0,0,5277.39,0
483702,,,11532,19,0,0,5723.05,0
483702,,,11533,20,0,0,5924.26,0
483702,,,11534,21,0,0,6184.91,0
483702,,,11535,22,0,0,6463.25,0
483702,10:29:00,10:29:00,11541,23,0,0,7430.33,1
483703,11:07:00,11:07:00,19305,1,0,0,0,1
483703,,,26277,2,0,0,342.01,0
483703,,,19292,3,0,0,639.73,0
483703,,,19293,4,0,0,840.92,0
483703,,,19294,5,0,0,1101.31,0
483703,,,19337,6,0,0,1400.2,0
483703,,,19335,7,0,0,1519.95,0
483703,,,19295,8,0,0,2001.98,0
483703,,,19296,9,0,0,2286.12,0
483703,,,19274,10,0,0,2624.06,0
483703,,,19273,11,0,0,2920.81,0
483703,,,19067,12,0,0,3163.65,0
483703,,,19068,13,0,0,3500.5,0
483703,,,19232,14,0,0,3720.29,0
483703,11:14:00,11:14:00,19233,15,0,0,3960.02,1
483703,,,19234,16,0,0,4533.01,0
483703,,,11529,17,0,0,4893.22,0
483703,,,19229,18,0,0,5277.39,0
483703,,,11532,19,0,0,5723.05,0
483703,,,11533,20,0,0,5924.26,0
483703,,,11534,21,0,0,6184.91,0
483703,,,11535,22,0,0,6463.25,0
483703,11:29:00,11:29:00,11541,23,0,0,7430.33,1
483704,12:07:00,12:07:00,19305,1,0,0,0,1
483704,,,26277,2,0,0,342.01,0
483704,,,19292,3,0,0,639.73,0
483704,,,19293,4,0,0,840.92,0
483704,,,19294,5,0,0,1101.31,0
483704,,,19337,6,0,0,1400.2,0
483704,,,19335,7,0,0,1519.95,0
483704,,,19295,8,0,0,2001.98,0
483704,,,19296,9,0,0,2286.12,0
483704,,,19274,10,0,0,2624.06,0
483704,,,19273,11,0,0,2920.81,0
483704,,,19067,12,0,0,3163.65,0
483704,,,19068,13,0,0,3500.5,0
483704,,,19232,14,0,0,3720.29,0
483704,12:14:00,12:14:00,19233,15,0,0,3960.02,1
483704,,,19234,16,0,0,4533.01,0
483704,,,11529,17,0,0,4893.22,0
483704,,,19229,18,0,0,5277.39,0
483704,,,11532,19,0,0,5723.05,0
483704,,,11533,20,0,0,5924.26,0
483704,,,11534,21,0,0,6184.91,0
483704,,,11535,22,0,0,6463.25,0
483704,12:29:00,12:29:00,11541,23,0,0,7430.33,1
483705,09:07:00,09:07:00,19305,1,0,0,0,1
483705,,,26277,2,0,0,342.01,0
483705,,,19292,3,0,0,639.73,0
483705,,,19293,4,0,0,840.92,0
483705,,,19294,5,0,0,1101.31,0
483705,,,19337,6,0,0,1400.2,0
483705,,,19335,7,0,0,1519.95,0
483705,,,19295,8,0,0,2001.98,0
483705,,,19296,9,0,0,2286.12,0
483705,,,19274,10,0,0,2624.06,0
483705,,,19273,11,0,0,2920.81,0
483705,,,19067,12,0,0,3163.65,0
483705,,,19068,13,0,0,3500.5,0
483705,,,19232,14,0,0,3720.29,0
483705,09:14:00,09:14:00,19233,15,0,0,3960.02,1
483705,,,19234,16,0,0,4533.01,0
483705,,,11529,17,0,0,4893.22,0
483705,,,19229,18,0,0,5277.39,0
483705,,,11532,19,0,0,5723.05,0
483705,,,11533,20,0,0,5924.26,0
483705,,,11534,21,0,0,6184.91,0
483705,,,11535,22,0,0,6463.25,0
483705,09:29:00,09:29:00,11541,23,0,0,7430.33,1
483706,10:07:00,10:07:00,19305,1,0,0,0,1
483706,,,26277,2,0,0,342.01,0
483706,,,19292,3,0,0,639.73,0
483706,,,19293,4,0,0,840.92,0
483706,,,19294,5,0,0,1101.31,0
483706,,,19337,6,0,0,1400.2,0
483706,,,19335,7,0,0,1519.95,0
483706,,,19295,8,0,0,2001.98,0
483706,,,19296,9,0,0,2286.12,0
483706,,,19274,10,0,0,2624.06,0
483706,,,19273,11,0,0,2920.81,0
483706,,,19067,12,0,0,3163.65,0
483706,,,19068,13,0,0,3500.5,0
483706,,,19232,14,0,0,3720.29,0
483706,10:14:00,10:14:00,19233,15,0,0,3960.02,1
483706,,,19234,16,0,0,4533.01,0
483706,,,11529,17,0,0,4893.22,0
483706,,,19229,18,0,0,5277.39,0
483706,,,11532,19,0,0,5723.05,0
483706,,,11533,20,0,0,5924.26,0
483706,,,11534,21,0,0,6184.91,0
483706,,,11535,22,0,0,6463.25,0
483706,10:29:00,10:29:00,11541,23,0,0,7430.33,1
483707,11:07:00,11:07:00,19305,1,0,0,0,1
483707,,,26277,2,0,0,342.01,0
483707,,,19292,3,0,0,639.73,0
483707,,,19293,4,0,0,840.92,0
483707,,,19294,5,0,0,1101.31,0
483707,,,19337,6,0,0,1400.2,0
483707,,,19335,7,0,0,1519.95,0
483707,,,19295,8,0,0,2001.98,0
483707,,,19296,9,0,0,2286.12,0
483707,,,19274,10,0,0,2624.06,0
483707,,,19273,11,0,0,2920.81,0
483707,,,19067,12,0,0,3163.65,0
483707,,,19068,13,0,0,3500.5,0
483707,,,19232,14,0,0,3720.29,0
483707,11:14:00,11:14:00,19233,15,0,0,3960.02,1
483707,,,19234,16,0,0,4533.01,0
483707,,,11529,17,0,0,4893.22,0
483707,,,19229,18,0,0,5277.39,0
483707,,,11532,19,0,0,5723.05,0
483707,,,11533,20,0,0,5924.26,0
483707,,,11534,21,0,0,6184.91,0
483707,,,11535,22,0,0,6463.25,0
483707,11:29:00,11:29:00,11541,23,0,0,7430.33,1
483708,12:07:00,12:07:00,19305,1,0,0,0,1
483708,,,26277,2,0,0,342.01,0
483708,,,19292,3,0,0,639.73,0
483708,,,19293,4,0,0,840.92,0
483708,,,19294,5,0,0,1101.31,0
483708,,,19337,6,0,0,1400.2,0
483708,,,19335,7,0,0,1519.95,0
483708,,,19295,8,0,0,2001.98,0
483708,,,19296,9,0,0,2286.12,0
483708,,,19274,10,0,0,2624.06,0
483708,,,19273,11,0,0,2920.81,0
483708,,,19067,12,0,0,3163.65,0
483708,,,19068,13,0,0,3500.5,0
483708,,,19232,14,0,0,3720.29,0
483708,12:14:00,12:14:00,19233,15,0,0,3960.02,1
483708,,,19234,16,0,0,4533.01,0
483708,,,11529,17,0,0,4893.22,0
483708,,,19229,18,0,0,5277.39,0
483708,,,11532,19,0,0,5723.05,0
483708,,,11533,20,0,0,5924.26,0
483708,,,11534,21,0,0,6184.91,0
483708,,,11535,22,0,0,6463.25,0
483708,12:29:00,12:29:00,11541,23,0,0,7430.33,1
483709,13:07:00,13:07:00,19305,1,0,0,0,1
483709,,,26277,2,0,0,342.01,0
483709,,,19292,3,0,0,639.73,0
483709,,,19293,4,0,0,840.92,0
483709,,,19294,5,0,0,1101.31,0
483709,,,19337,6,0,0,1400.2,0
483709,,,19335,7,0,0,1519.95,0
483709,,,19295,8,0,0,2001.98,0
483709,,,19296,9,0,0,2286.12,0
483709,,,19274,10,0,0,2624.06,0
483709,,,19273,11,0,0,2920.81,0
483709,,,19067,12,0,0,3163.65,0
483709,,,19068,13,0,0,3500.5,0
483709,,,19232,14,0,0,3720.29,0
483709,13:14:00,13:14:00,19233,15,0,0,3960.02,1
483709,,,19234,16,0,0,4533.01,0
483709,,,11529,17,0,0,4893.22,0
483709,,,19229,18,0,0,5277.39,0
483709,,,11532,19,0,0,5723.05,0
483709,,,11533,20,0,0,5924.26,0
483709,,,11534,21,0,0,6184.91,0
483709,,,11535,22,0,0,6463.25,0
483709,13:29:00,13:29:00,11541,23,0,0,7430.33,1
483710,17:25:00,17:25:00,19305,1,0,0,0,1
483710,,,26277,2,0,0,342.01,0
483710,,,19292,3,0,0,639.73,0
483710,,,19293,4,0,0,840.92,0
483710,,,19294,5,0,0,1101.31,0
483710,,,19337,6,0,0,1400.2,0
483710,,,19335,7,0,0,1519.95,0
483710,,,19295,8,0,0,2001.98,0
483710,,,19296,9,0,0,2286.12,0
483710,,,19274,10,0,0,2624.06,0
483710,,,19273,11,0,0,2920.81,0
483710,,,19067,12,0,0,3163.65,0
483710,,,19068,13,0,0,3500.5,0
483710,,,19232,14,0,0,3720.29,0
483710,17:33:00,17:33:00,19233,15,0,0,3960.02,1
483710,,,19234,16,0,0,4533.01,0
483710,,,11529,17,0,0,4893.22,0
483710,,,19229,18,0,0,5277.39,0
483710,,,11532,19,0,0,5723.05,0
483710,,,11533,20,0,0,5924.26,0
483710,,,11534,21,0,0,6184.91,0
483710,,,11535,22,0,0,6463.25,0
483710,17:48:00,17:48:00,11541,23,0,0,7430.33,1
483711,07:28:00,07:28:00,19305,1,0,0,0,1
483711,,,26277,2,0,0,342.01,0
483711,,,19292,3,0,0,639.73,0
483711,,,19293,4,0,0,840.92,0
483711,,,19294,5,0,0,1101.31,0
483711,,,19337,6,0,0,1400.2,0
483711,,,19335,7,0,0,1519.95,0
483711,,,19295,8,0,0,2001.98,0
483711,,,19296,9,0,0,2286.12,0
483711,,,19274,10,0,0,2624.06,0
483711,,,19273,11,0,0,2920.81,0
483711,,,19067,12,0,0,3163.65,0
483711,,,19068,13,0,0,3500.5,0
483711,,,19232,14,0,0,3720.29,0
483711,07:37:00,07:37:00,19233,15,0,0,3960.02,1
483711,,,19234,16,0,0,4533.01,0
483711,,,11529,17,0,0,4893.22,0
483711,,,19229,18,0,0,5277.39,0
483711,,,11532,19,0,0,5723.05,0
483711,,,11533,20,0,0,5924.26,0
483711,,,11534,21,0,0,6184.91,0
483711,,,11535,22,0,0,6463.25,0
483711,07:52:00,07:52:00,11541,23,0,0,7430.33,1
483712,07:08:00,07:08:00,19305,1,0,0,0,1
483712,,,26277,2,0,0,342.01,0
483712,,,19292,3,0,0,639.73,0
483712,,,19293,4,0,0,840.92,0
483712,,,19294,5,0,0,1101.31,0
483712,,,19337,6,0,0,1400.2,0
483712,,,19335,7,0,0,1519.95,0
483712,,,19295,8,0,0,2001.98,0
483712,,,19296,9,0,0,2286.12,0
483712,,,19274,10,0,0,2624.06,0
483712,,,19273,11,0,0,2920.81,0
483712,,,19067,12,0,0,3163.65,0
483712,,,19068,13,0,0,3500.5,0
483712,,,19232,14,0,0,3720.29,0
483712,07:17:00,07:17:00,19233,15,0,0,3960.02,1
483712,,,19234,16,0,0,4533.01,0
483712,,,11529,17,0,0,4893.22,0
483712,,,19229,18,0,0,5277.39,0
483712,,,11532,19,0,0,5723.05,0
483712,,,11533,20,0,0,5924.26,0
483712,,,11534,21,0,0,6184.91,0
483712,,,11535,22,0,0,6463.25,0
483712,07:32:00,07:32:00,11541,23,0,0,7430.33,1
483713,06:30:00,06:30:00,19305,1,0,0,0,1
483713,,,26277,2,0,0,342.01,0
483713,,,19292,3,0,0,639.73,0
483713,,,19293,4,0,0,840.92,0
483713,,,19294,5,0,0,1101.31,0
483713,,,19337,6,0,0,1400.2,0
483713,,,19335,7,0,0,1519.95,0
483713,,,19295,8,0,0,2001.98,0
483713,,,19296,9,0,0,2286.12,0
483713,,,19274,10,0,0,2624.06,0
483713,,,19273,11,0,0,2920.81,0
483713,,,19067,12,0,0,3163.65,0
483713,,,19068,13,0,0,3500.5,0
483713,,,19232,14,0,0,3720.29,0
483713,06:37:00,06:37:00,19233,15,0,0,3960.02,1
483713,,,19234,16,0,0,4533.01,0
483713,,,11529,17,0,0,4893.22,0
483713,,,19229,18,0,0,5277.39,0
483713,,,11532,19,0,0,5723.05,0
483713,,,11533,20,0,0,5924.26,0
483713,,,11534,21,0,0,6184.91,0
483713,,,11535,22,0,0,6463.25,0
483713,06:49:00,06:49:00,11541,23,0,0,7430.33,1
483714,06:48:00,06:48:00,19305,1,0,0,0,1
483714,,,26277,2,0,0,342.01,0
483714,,,19292,3,0,0,639.73,0
483714,,,19293,4,0,0,840.92,0
483714,,,19294,5,0,0,1101.31,0
483714,,,19337,6,0,0,1400.2,0
483714,,,19335,7,0,0,1519.95,0
483714,,,19295,8,0,0,2001.98,0
483714,,,19296,9,0,0,2286.12,0
483714,,,19274,10,0,0,2624.06,0
483714,,,19273,11,0,0,2920.81,0
483714,,,19067,12,0,0,3163.65,0
483714,,,19068,13,0,0,3500.5,0
483714,,,19232,14,0,0,3720.29,0
483714,06:57:00,06:57:00,19233,15,0,0,3960.02,1
483714,,,19234,16,0,0,4533.01,0
483714,,,11529,17,0,0,4893.22,0
483714,,,19229,18,0,0,5277.39,0
483714,,,11532,19,0,0,5723.05,0
483714,,,11533,20,0,0,5924.26,0
483714,,,11534,21,0,0,6184.91,0
483714,,,11535,22,0,0,6463.25,0
483714,07:09:00,07:09:00,11541,23,0,0,7430.33,1
483715,07:48:00,07:48:00,19305,1,0,0,0,1
483715,,,26277,2,0,0,342.01,0
483715,,,19292,3,0,0,639.73,0
483715,,,19293,4,0,0,840.92,0
483715,,,19294,5,0,0,1101.31,0
483715,,,19337,6,0,0,1400.2,0
483715,,,19335,7,0,0,1519.95,0
483715,,,19295,8,0,0,2001.98,0
483715,,,19296,9,0,0,2286.12,0
483715,,,19274,10,0,0,2624.06,0
483715,,,19273,11,0,0,2920.81,0
483715,,,19067,12,0,0,3163.65,0
483715,,,19068,13,0,0,3500.5,0
483715,,,19232,14,0,0,3720.29,0
483715,07:57:00,07:57:00,19233,15,0,0,3960.02,1
483715,,,19234,16,0,0,4533.01,0
483715,,,11529,17,0,0,4893.22,0
483715,,,19229,18,0,0,5277.39,0
483715,,,11532,19,0,0,5723.05,0
483715,,,11533,20,0,0,5924.26,0
483715,,,11534,21,0,0,6184.91,0
483715,,,11535,22,0,0,6463.25,0
483715,08:14:00,08:14:00,11541,23,0,0,7430.33,1
483716,14:15:00,14:15:00,19305,1,0,0,0,1
483716,,,26277,2,0,0,342.01,0
483716,,,19292,3,0,0,639.73,0
483716,,,19293,4,0,0,840.92,0
483716,,,19294,5,0,0,1101.31,0
483716,,,19337,6,0,0,1400.2,0
483716,,,19335,7,0,0,1519.95,0
483716,,,19295,8,0,0,2001.98,0
483716,,,19296,9,0,0,2286.12,0
483716,,,19274,10,0,0,2624.06,0
483716,,,19273,11,0,0,2920.81,0
483716,,,19067,12,0,0,3163.65,0
483716,,,19068,13,0,0,3500.5,0
483716,,,19232,14,0,0,3720.29,0
483716,14:23:00,14:23:00,19233,15,0,0,3960.02,1
483716,,,19234,16,0,0,4533.01,0
483716,,,11529,17,0,0,4893.22,0
483716,,,19229,18,0,0,5277.39,0
483716,,,11532,19,0,0,5723.05,0
483716,,,11533,20,0,0,5924.26,0
483716,,,11534,21,0,0,6184.91,0
483716,,,11535,22,0,0,6463.25,0
483716,14:38:00,14:38:00,11541,23,0,0,7430.33,1
483717,15:25:00,15:25:00,19305,1,0,0,0,1
483717,,,26277,2,0,0,342.01,0
483717,,,19292,3,0,0,639.73,0
483717,,,19293,4,0,0,840.92,0
483717,,,19294,5,0,0,1101.31,0
483717,,,19337,6,0,0,1400.2,0
483717,,,19335,7,0,0,1519.95,0
483717,,,19295,8,0,0,2001.98,0
483717,,,19296,9,0,0,2286.12,0
483717,,,19274,10,0,0,2624.06,0
483717,,,19273,11,0,0,2920.81,0
483717,,,19067,12,0,0,3163.65,0
483717,,,19068,13,0,0,3500.5,0
483717,,,19232,14,0,0,3720.29,0
483717,15:33:00,15:33:00,19233,15,0,0,3960.02,1
483717,,,19234,16,0,0,4533.01,0
483717,,,11529,17,0,0,4893.22,0
483717,,,19229,18,0,0,5277.39,0
483717,,,11532,19,0,0,5723.05,0
483717,,,11533,20,0,0,5924.26,0
483717,,,11534,21,0,0,6184.91,0
483717,,,11535,22,0,0,6463.25,0
483717,15:48:00,15:48:00,11541,23,0,0,7430.33,1
483718,16:25:00,16:25:00,19305,1,0,0,0,1
483718,,,26277,2,0,0,342.01,0
483718,,,19292,3,0,0,639.73,0
483718,,,19293,4,0,0,840.92,0
483718,,,19294,5,0,0,1101.31,0
483718,,,19337,6,0,0,1400.2,0
483718,,,19335,7,0,0,1519.95,0
483718,,,19295,8,0,0,2001.98,0
483718,,,19296,9,0,0,2286.12,0
483718,,,19274,10,0,0,2624.06,0
483718,,,19273,11,0,0,2920.81,0
483718,,,19067,12,0,0,3163.65,0
483718,,,19068,13,0,0,3500.5,0
483718,,,19232,14,0,0,3720.29,0
483718,16:33:00,16:33:00,19233,15,0,0,3960.02,1
483718,,,19234,16,0,0,4533.01,0
483718,,,11529,17,0,0,4893.22,0
483718,,,19229,18,0,0,5277.39,0
483718,,,11532,19,0,0,5723.05,0
483718,,,11533,20,0,0,5924.26,0
483718,,,11534,21,0,0,6184.91,0
483718,,,11535,22,0,0,6463.25,0
483718,16:48:00,16:48:00,11541,23,0,0,7430.33,1
483719,13:15:00,13:15:00,19305,1,0,0,0,1
483719,,,26277,2,0,0,342.01,0
483719,,,19292,3,0,0,639.73,0
483719,,,19293,4,0,0,840.92,0
483719,,,19294,5,0,0,1101.31,0
483719,,,19337,6,0,0,1400.2,0
483719,,,19335,7,0,0,1519.95,0
483719,,,19295,8,0,0,2001.98,0
483719,,,19296,9,0,0,2286.12,0
483719,,,19274,10,0,0,2624.06,0
483719,,,19273,11,0,0,2920.81,0
483719,,,19067,12,0,0,3163.65,0
483719,,,19068,13,0,0,3500.5,0
483719,,,19232,14,0,0,3720.29,0
483719,13:23:00,13:23:00,19233,15,0,0,3960.02,1
483719,,,19234,16,0,0,4533.01,0
483719,,,11529,17,0,0,4893.22,0
483719,,,19229,18,0,0,5277.39,0
483719,,,11532,19,0,0,5723.05,0
483719,,,11533,20,0,0,5924.26,0
483719,,,11534,21,0,0,6184.91,0
483719,,,11535,22,0,0,6463.25,0
483719,13:35:00,13:35:00,11541,23,0,0,7430.33,1
483720,12:15:00,12:15:00,19305,1,0,0,0,1
483720,,,26277,2,0,0,342.01,0
483720,,,19292,3,0,0,639.73,0
483720,,,19293,4,0,0,840.92,0
483720,,,19294,5,0,0,1101.31,0
483720,,,19337,6,0,0,1400.2,0
483720,,,19335,7,0,0,1519.95,0
483720,,,19295,8,0,0,2001.98,0
483720,,,19296,9,0,0,2286.12,0
483720,,,19274,10,0,0,2624.06,0
483720,,,19273,11,0,0,2920.81,0
483720,,,19067,12,0,0,3163.65,0
483720,,,19068,13,0,0,3500.5,0
483720,,,19232,14,0,0,3720.29,0
483720,12:23:00,12:23:00,19233,15,0,0,3960.02,1
483720,,,19234,16,0,0,4533.01,0
483720,,,11529,17,0,0,4893.22,0
483720,,,19229,18,0,0,5277.39,0
483720,,,11532,19,0,0,5723.05,0
483720,,,11533,20,0,0,5924.26,0
483720,,,11534,21,0,0,6184.91,0
483720,,,11535,22,0,0,6463.25,0
483720,12:35:00,12:35:00,11541,23,0,0,7430.33,1
483721,11:15:00,11:15:00,19305,1,0,0,0,1
483721,,,26277,2,0,0,342.01,0
483721,,,19292,3,0,0,639.73,0
483721,,,19293,4,0,0,840.92,0
483721,,,19294,5,0,0,1101.31,0
483721,,,19337,6,0,0,1400.2,0
483721,,,19335,7,0,0,1519.95,0
483721,,,19295,8,0,0,2001.98,0
483721,,,19296,9,0,0,2286.12,0
483721,,,19274,10,0,0,2624.06,0
483721,,,19273,11,0,0,2920.81,0
483721,,,19067,12,0,0,3163.65,0
483721,,,19068,13,0,0,3500.5,0
483721,,,19232,14,0,0,3720.29,0
483721,11:23:00,11:23:00,19233,15,0,0,3960.02,1
483721,,,19234,16,0,0,4533.01,0
483721,,,11529,17,0,0,4893.22,0
483721,,,19229,18,0,0,5277.39,0
483721,,,11532,19,0,0,5723.05,0
483721,,,11533,20,0,0,5924.26,0
483721,,,11534,21,0,0,6184.91,0
483721,,,11535,22,0,0,6463.25,0
483721,11:35:00,11:35:00,11541,23,0,0,7430.33,1
483722,10:15:00,10:15:00,19305,1,0,0,0,1
483722,,,26277,2,0,0,342.01,0
483722,,,19292,3,0,0,639.73,0
483722,,,19293,4,0,0,840.92,0
483722,,,19294,5,0,0,1101.31,0
483722,,,19337,6,0,0,1400.2,0
483722,,,19335,7,0,0,1519.95,0
483722,,,19295,8,0,0,2001.98,0
483722,,,19296,9,0,0,2286.12,0
483722,,,19274,10,0,0,2624.06,0
483722,,,19273,11,0,0,2920.81,0
483722,,,19067,12,0,0,3163.65,0
483722,,,19068,13,0,0,3500.5,0
483722,,,19232,14,0,0,3720.29,0
483722,10:23:00,10:23:00,19233,15,0,0,3960.02,1
483722,,,19234,16,0,0,4533.01,0
483722,,,11529,17,0,0,4893.22,0
483722,,,19229,18,0,0,5277.39,0
483722,,,11532,19,0,0,5723.05,0
483722,,,11533,20,0,0,5924.26,0
483722,,,11534,21,0,0,6184.91,0
483722,,,11535,22,0,0,6463.25,0
483722,10:35:00,10:35:00,11541,23,0,0,7430.33,1
483723,09:15:00,09:15:00,19305,1,0,0,0,1
483723,,,26277,2,0,0,342.01,0
483723,,,19292,3,0,0,639.73,0
483723,,,19293,4,0,0,840.92,0
483723,,,19294,5,0,0,1101.31,0
483723,,,19337,6,0,0,1400.2,0
483723,,,19335,7,0,0,1519.95,0
483723,,,19295,8,0,0,2001.98,0
483723,,,19296,9,0,0,2286.12,0
483723,,,19274,10,0,0,2624.06,0
483723,,,19273,11,0,0,2920.81,0
483723,,,19067,12,0,0,3163.65,0
483723,,,19068,13,0,0,3500.5,0
483723,,,19232,14,0,0,3720.29,0
483723,09:23:00,09:23:00,19233,15,0,0,3960.02,1
483723,,,19234,16,0,0,4533.01,0
483723,,,11529,17,0,0,4893.22,0
483723,,,19229,18,0,0,5277.39,0
483723,,,11532,19,0,0,5723.05,0
483723,,,11533,20,0,0,5924.26,0
483723,,,11534,21,0,0,6184.91,0
483723,,,11535,22,0,0,6463.25,0
483723,09:36:00,09:36:00,11541,23,0,0,7430.33,1
483724,08:40:00,08:40:00,19305,1,0,0,0,1
483724,,,26277,2,0,0,342.01,0
483724,,,19292,3,0,0,639.73,0
483724,,,19293,4,0,0,840.92,0
483724,,,19294,5,0,0,1101.31,0
483724,,,19337,6,0,0,1400.2,0
483724,,,19335,7,0,0,1519.95,0
483724,,,19295,8,0,0,2001.98,0
483724,,,19296,9,0,0,2286.12,0
483724,,,19274,10,0,0,2624.06,0
483724,,,19273,11,0,0,2920.81,0
483724,,,19067,12,0,0,3163.65,0
483724,,,19068,13,0,0,3500.5,0
483724,,,19232,14,0,0,3720.29,0
483724,08:49:00,08:49:00,19233,15,0,0,3960.02,1
483724,,,19234,16,0,0,4533.01,0
483724,,,11529,17,0,0,4893.22,0
483724,,,19229,18,0,0,5277.39,0
483724,,,11532,19,0,0,5723.05,0
483724,,,11533,20,0,0,5924.26,0
483724,,,11534,21,0,0,6184.91,0
483724,,,11535,22,0,0,6463.25,0
483724,09:05:00,09:05:00,11541,23,0,0,7430.33,1
483725,08:20:00,08:20:00,19305,1,0,0,0,1
483725,,,26277,2,0,0,342.01,0
483725,,,19292,3,0,0,639.73,0
483725,,,19293,4,0,0,840.92,0
483725,,,19294,5,0,0,1101.31,0
483725,,,19337,6,0,0,1400.2,0
483725,,,19335,7,0,0,1519.95,0
483725,,,19295,8,0,0,2001.98,0
483725,,,19296,9,0,0,2286.12,0
483725,,,19274,10,0,0,2624.06,0
483725,,,19273,11,0,0,2920.81,0
483725,,,19067,12,0,0,3163.65,0
483725,,,19068,13,0,0,3500.5,0
483725,,,19232,14,0,0,3720.29,0
483725,08:29:00,08:29:00,19233,15,0,0,3960.02,1
483725,,,19234,16,0,0,4533.01,0
483725,,,11529,17,0,0,4893.22,0
483725,,,19229,18,0,0,5277.39,0
483725,,,11532,19,0,0,5723.05,0
483725,,,11533,20,0,0,5924.26,0
483725,,,11534,21,0,0,6184.91,0
483725,,,11535,22,0,0,6463.25,0
483725,08:45:00,08:45:00,11541,23,0,0,7430.33,1
483726,17:45:00,17:45:00,12190,1,0,0,0,1
483726,,,12819,2,0,0,1108.14,0
483726,,,12820,3,0,0,1313.22,0
483726,,,12890,4,0,0,1741.58,0
483726,,,12891,5,0,0,2126.39,0
483726,,,12892,6,0,0,2495.42,0
483726,,,12893,7,0,0,2638.01,0
483726,17:58:00,17:58:00,12677,8,0,0,2907.87,1
483726,,,12678,9,0,0,3156.48,0
483726,,,12679,10,0,0,3438.53,0
483726,,,12680,11,0,0,3628.43,0
483726,,,12681,12,0,0,3907.77,0
483726,,,12682,13,0,0,4224.75,0
483726,,,11448,14,0,0,4509.85,0
483726,,,11449,15,0,0,4793.99,0
483726,,,11450,16,0,0,4984.61,0
483726,18:05:00,18:05:00,12658,17,0,0,5189.38,1
483726,,,12661,18,0,0,5458.1,0
483726,,,12662,19,0,0,5734.81,0
483726,,,12665,20,0,0,6141.36,0
483726,,,12663,21,0,0,6451.06,0
483726,,,12654,22,0,0,6703.28,0
483726,,,12655,23,0,0,6960.51,0
483726,,,12651,24,0,0,7160.83,0
483726,,,12652,25,0,0,7379.78,0
483726,,,12656,26,0,0,7648.23,0
483726,,,22731,27,0,0,8361.08,0
483726,,,17473,28,0,0,8785.77,0
483726,,,17491,29,0,0,9168.25,0
483726,,,17492,30,0,0,9415.51,0
483726,,,17493,31,0,0,9781.69,0
483726,18:23:00,18:23:00,17494,32,0,0,9993.14,1
483727,18:00:00,18:00:00,12190,1,0,0,0,1
483727,,,12819,2,0,0,1108.14,0
483727,,,12820,3,0,0,1313.22,0
483727,,,12890,4,0,0,1741.58,0
483727,,,12891,5,0,0,2126.39,0
483727,,,12892,6,0,0,2495.42,0
483727,,,12893,7,0,0,2638.01,0
483727,18:13:00,18:13:00,12677,8,0,0,2907.87,1
483727,,,12678,9,0,0,3156.48,0
483727,,,12679,10,0,0,3438.53,0
483727,,,12680,11,0,0,3628.43,0
483727,,,12681,12,0,0,3907.77,0
483727,,,12682,13,0,0,4224.75,0
483727,,,11448,14,0,0,4509.85,0
483727,,,11449,15,0,0,4793.99,0
483727,,,11450,16,0,0,4984.61,0
483727,18:19:00,18:19:00,12658,17,0,0,5189.38,1
483727,,,12661,18,0,0,5458.1,0
483727,,,12662,19,0,0,5734.81,0
483727,,,12665,20,0,0,6141.36,0
483727,,,12663,21,0,0,6451.06,0
483727,,,12654,22,0,0,6703.28,0
483727,,,12655,23,0,0,6960.51,0
483727,,,12651,24,0,0,7160.83,0
483727,,,12652,25,0,0,7379.78,0
483727,,,12656,26,0,0,7648.23,0
483727,,,22731,27,0,0,8361.08,0
483727,,,17473,28,0,0,8785.77,0
483727,,,17491,29,0,0,9168.25,0
483727,,,17492,30,0,0,9415.51,0
483727,,,17493,31,0,0,9781.69,0
483727,18:33:00,18:33:00,17494,32,0,0,9993.14,1
483728,18:15:00,18:15:00,12190,1,0,0,0,1
483728,,,12819,2,0,0,1108.14,0
483728,,,12820,3,0,0,1313.22,0
483728,,,12890,4,0,0,1741.58,0
483728,,,12891,5,0,0,2126.39,0
483728,,,12892,6,0,0,2495.42,0
483728,,,12893,7,0,0,2638.01,0
483728,18:27:00,18:27:00,12677,8,0,0,2907.87,1
483728,,,12678,9,0,0,3156.48,0
483728,,,12679,10,0,0,3438.53,0
483728,,,12680,11,0,0,3628.43,0
483728,,,12681,12,0,0,3907.77,0
483728,,,12682,13,0,0,4224.75,0
483728,,,11448,14,0,0,4509.85,0
483728,,,11449,15,0,0,4793.99,0
483728,,,11450,16,0,0,4984.61,0
483728,18:33:00,18:33:00,12658,17,0,0,5189.38,1
483728,,,12661,18,0,0,5458.1,0
483728,,,12662,19,0,0,5734.81,0
483728,,,12665,20,0,0,6141.36,0
483728,,,12663,21,0,0,6451.06,0
483728,,,12654,22,0,0,6703.28,0
483728,,,12655,23,0,0,6960.51,0
483728,,,12651,24,0,0,7160.83,0
483728,,,12652,25,0,0,7379.78,0
483728,,,12656,26,0,0,7648.23,0
483728,,,22731,27,0,0,8361.08,0
483728,,,17473,28,0,0,8785.77,0
483728,,,17491,29,0,0,9168.25,0
483728,,,17492,30,0,0,9415.51,0
483728,,,17493,31,0,0,9781.69,0
483728,18:47:00,18:47:00,17494,32,0,0,9993.14,1
483729,18:30:00,18:30:00,12190,1,0,0,0,1
483729,,,12819,2,0,0,1108.14,0
483729,,,12820,3,0,0,1313.22,0
483729,,,12890,4,0,0,1741.58,0
483729,,,12891,5,0,0,2126.39,0
483729,,,12892,6,0,0,2495.42,0
483729,,,12893,7,0,0,2638.01,0
483729,18:42:00,18:42:00,12677,8,0,0,2907.87,1
483729,,,12678,9,0,0,3156.48,0
483729,,,12679,10,0,0,3438.53,0
483729,,,12680,11,0,0,3628.43,0
483729,,,12681,12,0,0,3907.77,0
483729,,,12682,13,0,0,4224.75,0
483729,,,11448,14,0,0,4509.85,0
483729,,,11449,15,0,0,4793.99,0
483729,,,11450,16,0,0,4984.61,0
483729,18:48:00,18:48:00,12658,17,0,0,5189.38,1
483729,,,12661,18,0,0,5458.1,0
483729,,,12662,19,0,0,5734.81,0
483729,,,12665,20,0,0,6141.36,0
483729,,,12663,21,0,0,6451.06,0
483729,,,12654,22,0,0,6703.28,0
483729,,,12655,23,0,0,6960.51,0
483729,,,12651,24,0,0,7160.83,0
483729,,,12652,25,0,0,7379.78,0
483729,,,12656,26,0,0,7648.23,0
483729,,,22731,27,0,0,8361.08,0
483729,,,17473,28,0,0,8785.77,0
483729,,,17491,29,0,0,9168.25,0
483729,,,17492,30,0,0,9415.51,0
483729,,,17493,31,0,0,9781.69,0
483729,18:58:00,18:58:00,17494,32,0,0,9993.14,1
483730,18:45:00,18:45:00,12190,1,0,0,0,1
483730,,,12819,2,0,0,1108.14,0
483730,,,12820,3,0,0,1313.22,0
483730,,,12890,4,0,0,1741.58,0
483730,,,12891,5,0,0,2126.39,0
483730,,,12892,6,0,0,2495.42,0
483730,,,12893,7,0,0,2638.01,0
483730,18:57:00,18:57:00,12677,8,0,0,2907.87,1
483730,,,12678,9,0,0,3156.48,0
483730,,,12679,10,0,0,3438.53,0
483730,,,12680,11,0,0,3628.43,0
483730,,,12681,12,0,0,3907.77,0
483730,,,12682,13,0,0,4224.75,0
483730,,,11448,14,0,0,4509.85,0
483730,,,11449,15,0,0,4793.99,0
483730,,,11450,16,0,0,4984.61,0
483730,19:03:00,19:03:00,12658,17,0,0,5189.38,1
483730,,,12661,18,0,0,5458.1,0
483730,,,12662,19,0,0,5734.81,0
483730,,,12665,20,0,0,6141.36,0
483730,,,12663,21,0,0,6451.06,0
483730,,,12654,22,0,0,6703.28,0
483730,,,12655,23,0,0,6960.51,0
483730,,,12651,24,0,0,7160.83,0
483730,,,12652,25,0,0,7379.78,0
483730,,,12656,26,0,0,7648.23,0
483730,,,22731,27,0,0,8361.08,0
483730,,,17473,28,0,0,8785.77,0
483730,,,17491,29,0,0,9168.25,0
483730,,,17492,30,0,0,9415.51,0
483730,,,17493,31,0,0,9781.69,0
483730,19:13:00,19:13:00,17494,32,0,0,9993.14,1
483731,19:00:00,19:00:00,12190,1,0,0,0,1
483731,,,12819,2,0,0,1108.14,0
483731,,,12820,3,0,0,1313.22,0
483731,,,12890,4,0,0,1741.58,0
483731,,,12891,5,0,0,2126.39,0
483731,,,12892,6,0,0,2495.42,0
483731,,,12893,7,0,0,2638.01,0
483731,19:10:00,19:10:00,12677,8,0,0,2907.87,1
483731,,,12678,9,0,0,3156.48,0
483731,,,12679,10,0,0,3438.53,0
483731,,,12680,11,0,0,3628.43,0
483731,,,12681,12,0,0,3907.77,0
483731,,,12682,13,0,0,4224.75,0
483731,,,11448,14,0,0,4509.85,0
483731,,,11449,15,0,0,4793.99,0
483731,,,11450,16,0,0,4984.61,0
483731,19:16:00,19:16:00,12658,17,0,0,5189.38,1
483731,,,12661,18,0,0,5458.1,0
483731,,,12662,19,0,0,5734.81,0
483731,,,12665,20,0,0,6141.36,0
483731,,,12663,21,0,0,6451.06,0
483731,,,12654,22,0,0,6703.28,0
483731,,,12655,23,0,0,6960.51,0
483731,,,12651,24,0,0,7160.83,0
483731,,,12652,25,0,0,7379.78,0
483731,,,12656,26,0,0,7648.23,0
483731,,,22731,27,0,0,8361.08,0
483731,,,17473,28,0,0,8785.77,0
483731,,,17491,29,0,0,9168.25,0
483731,,,17492,30,0,0,9415.51,0
483731,,,17493,31,0,0,9781.69,0
483731,19:26:00,19:26:00,17494,32,0,0,9993.14,1
483732,19:30:00,19:30:00,12190,1,0,0,0,1
483732,,,12819,2,0,0,1108.14,0
483732,,,12820,3,0,0,1313.22,0
483732,,,12890,4,0,0,1741.58,0
483732,,,12891,5,0,0,2126.39,0
483732,,,12892,6,0,0,2495.42,0
483732,,,12893,7,0,0,2638.01,0
483732,19:39:00,19:39:00,12677,8,0,0,2907.87,1
483732,,,12678,9,0,0,3156.48,0
483732,,,12679,10,0,0,3438.53,0
483732,,,12680,11,0,0,3628.43,0
483732,,,12681,12,0,0,3907.77,0
483732,,,12682,13,0,0,4224.75,0
483732,,,11448,14,0,0,4509.85,0
483732,,,11449,15,0,0,4793.99,0
483732,,,11450,16,0,0,4984.61,0
483732,19:45:00,19:45:00,12658,17,0,0,5189.38,1
483732,,,12661,18,0,0,5458.1,0
483732,,,12662,19,0,0,5734.81,0
483732,,,12665,20,0,0,6141.36,0
483732,,,12663,21,0,0,6451.06,0
483732,,,12654,22,0,0,6703.28,0
483732,,,12655,23,0,0,6960.51,0
483732,,,12651,24,0,0,7160.83,0
483732,,,12652,25,0,0,7379.78,0
483732,,,12656,26,0,0,7648.23,0
483732,,,22731,27,0,0,8361.08,0
483732,,,17473,28,0,0,8785.77,0
483732,,,17491,29,0,0,9168.25,0
483732,,,17492,30,0,0,9415.51,0
483732,,,17493,31,0,0,9781.69,0
483732,19:55:00,19:55:00,17494,32,0,0,9993.14,1
483733,20:30:00,20:30:00,12190,1,0,0,0,1
483733,,,12819,2,0,0,1108.14,0
483733,,,12820,3,0,0,1313.22,0
483733,,,12890,4,0,0,1741.58,0
483733,,,12891,5,0,0,2126.39,0
483733,,,12892,6,0,0,2495.42,0
483733,,,12893,7,0,0,2638.01,0
483733,20:39:00,20:39:00,12677,8,0,0,2907.87,1
483733,,,12678,9,0,0,3156.48,0
483733,,,12679,10,0,0,3438.53,0
483733,,,12680,11,0,0,3628.43,0
483733,,,12681,12,0,0,3907.77,0
483733,,,12682,13,0,0,4224.75,0
483733,,,11448,14,0,0,4509.85,0
483733,,,11449,15,0,0,4793.99,0
483733,,,11450,16,0,0,4984.61,0
483733,20:45:00,20:45:00,12658,17,0,0,5189.38,1
483733,,,12661,18,0,0,5458.1,0
483733,,,12662,19,0,0,5734.81,0
483733,,,12665,20,0,0,6141.36,0
483733,,,12663,21,0,0,6451.06,0
483733,,,12654,22,0,0,6703.28,0
483733,,,12655,23,0,0,6960.51,0
483733,,,12651,24,0,0,7160.83,0
483733,,,12652,25,0,0,7379.78,0
483733,,,12656,26,0,0,7648.23,0
483733,,,22731,27,0,0,8361.08,0
483733,,,17473,28,0,0,8785.77,0
483733,,,17491,29,0,0,9168.25,0
483733,,,17492,30,0,0,9415.51,0
483733,,,17493,31,0,0,9781.69,0
483733,20:55:00,20:55:00,17494,32,0,0,9993.14,1
483734,21:30:00,21:30:00,12190,1,0,0,0,1
483734,,,12819,2,0,0,1108.14,0
483734,,,12820,3,0,0,1313.22,0
483734,,,12890,4,0,0,1741.58,0
483734,,,12891,5,0,0,2126.39,0
483734,,,12892,6,0,0,2495.42,0
483734,,,12893,7,0,0,2638.01,0
483734,21:39:00,21:39:00,12677,8,0,0,2907.87,1
483734,,,12678,9,0,0,3156.48,0
483734,,,12679,10,0,0,3438.53,0
483734,,,12680,11,0,0,3628.43,0
483734,,,12681,12,0,0,3907.77,0
483734,,,12682,13,0,0,4224.75,0
483734,,,11448,14,0,0,4509.85,0
483734,,,11449,15,0,0,4793.99,0
483734,,,11450,16,0,0,4984.61,0
483734,21:45:00,21:45:00,12658,17,0,0,5189.38,1
483734,,,12661,18,0,0,5458.1,0
483734,,,12662,19,0,0,5734.81,0
483734,,,12665,20,0,0,6141.36,0
483734,,,12663,21,0,0,6451.06,0
483734,,,12654,22,0,0,6703.28,0
483734,,,12655,23,0,0,6960.51,0
483734,,,12651,24,0,0,7160.83,0
483734,,,12652,25,0,0,7379.78,0
483734,,,12656,26,0,0,7648.23,0
483734,,,22731,27,0,0,8361.08,0
483734,,,17473,28,0,0,8785.77,0
483734,,,17491,29,0,0,9168.25,0
483734,,,17492,30,0,0,9415.51,0
483734,,,17493,31,0,0,9781.69,0
483734,21:55:00,21:55:00,17494,32,0,0,9993.14,1
483735,22:30:00,22:30:00,12190,1,0,0,0,1
483735,,,12819,2,0,0,1108.14,0
483735,,,12820,3,0,0,1313.22,0
483735,,,12890,4,0,0,1741.58,0
483735,,,12891,5,0,0,2126.39,0
483735,,,12892,6,0,0,2495.42,0
483735,,,12893,7,0,0,2638.01,0
483735,22:39:00,22:39:00,12677,8,0,0,2907.87,1
483735,,,12678,9,0,0,3156.48,0
483735,,,12679,10,0,0,3438.53,0
483735,,,12680,11,0,0,3628.43,0
483735,,,12681,12,0,0,3907.77,0
483735,,,12682,13,0,0,4224.75,0
483735,,,11448,14,0,0,4509.85,0
483735,,,11449,15,0,0,4793.99,0
483735,,,11450,16,0,0,4984.61,0
483735,22:45:00,22:45:00,12658,17,0,0,5189.38,1
483735,,,12661,18,0,0,5458.1,0
483735,,,12662,19,0,0,5734.81,0
483735,,,12665,20,0,0,6141.36,0
483735,,,12663,21,0,0,6451.06,0
483735,,,12654,22,0,0,6703.28,0
483735,,,12655,23,0,0,6960.51,0
483735,,,12651,24,0,0,7160.83,0
483735,,,12652,25,0,0,7379.78,0
483735,,,12656,26,0,0,7648.23,0
483735,,,22731,27,0,0,8361.08,0
483735,,,17473,28,0,0,8785.77,0
483735,,,17491,29,0,0,9168.25,0
483735,,,17492,30,0,0,9415.51,0
483735,,,17493,31,0,0,9781.69,0
483735,22:55:00,22:55:00,17494,32,0,0,9993.14,1
483736,23:30:00,23:30:00,12190,1,0,0,0,1
483736,,,12819,2,0,0,1108.14,0
483736,,,12820,3,0,0,1313.22,0
483736,,,12890,4,0,0,1741.58,0
483736,,,12891,5,0,0,2126.39,0
483736,,,12892,6,0,0,2495.42,0
483736,,,12893,7,0,0,2638.01,0
483736,23:39:00,23:39:00,12677,8,0,0,2907.87,1
483736,,,12678,9,0,0,3156.48,0
483736,,,12679,10,0,0,3438.53,0
483736,,,12680,11,0,0,3628.43,0
483736,,,12681,12,0,0,3907.77,0
483736,,,12682,13,0,0,4224.75,0
483736,,,11448,14,0,0,4509.85,0
483736,,,11449,15,0,0,4793.99,0
483736,,,11450,16,0,0,4984.61,0
483736,23:45:00,23:45:00,12658,17,0,0,5189.38,1
483736,,,12661,18,0,0,5458.1,0
483736,,,12662,19,0,0,5734.81,0
483736,,,12665,20,0,0,6141.36,0
483736,,,12663,21,0,0,6451.06,0
483736,,,12654,22,0,0,6703.28,0
483736,,,12655,23,0,0,6960.51,0
483736,,,12651,24,0,0,7160.83,0
483736,,,12652,25,0,0,7379.78,0
483736,,,12656,26,0,0,7648.23,0
483736,,,22731,27,0,0,8361.08,0
483736,,,17473,28,0,0,8785.77,0
483736,,,17491,29,0,0,9168.25,0
483736,,,17492,30,0,0,9415.51,0
483736,,,17493,31,0,0,9781.69,0
483736,23:55:00,23:55:00,17494,32,0,0,9993.14,1
483737,21:35:00,21:35:00,12190,1,0,0,0,1
483737,,,12819,2,0,0,1108.14,0
483737,,,12820,3,0,0,1313.22,0
483737,,,12890,4,0,0,1741.58,0
483737,,,12891,5,0,0,2126.39,0
483737,,,12892,6,0,0,2495.42,0
483737,,,12893,7,0,0,2638.01,0
483737,21:44:00,21:44:00,12677,8,0,0,2907.87,1
483737,,,12678,9,0,0,3156.48,0
483737,,,12679,10,0,0,3438.53,0
483737,,,12680,11,0,0,3628.43,0
483737,,,12681,12,0,0,3907.77,0
483737,,,12682,13,0,0,4224.75,0
483737,,,11448,14,0,0,4509.85,0
483737,,,11449,15,0,0,4793.99,0
483737,,,11450,16,0,0,4984.61,0
483737,21:50:00,21:50:00,12658,17,0,0,5189.38,1
483737,,,12661,18,0,0,5458.1,0
483737,,,12662,19,0,0,5734.81,0
483737,,,12665,20,0,0,6141.36,0
483737,,,12663,21,0,0,6451.06,0
483737,,,12654,22,0,0,6703.28,0
483737,,,12655,23,0,0,6960.51,0
483737,,,12651,24,0,0,7160.83,0
483737,,,12652,25,0,0,7379.78,0
483737,,,12656,26,0,0,7648.23,0
483737,,,22731,27,0,0,8361.08,0
483737,,,17473,28,0,0,8785.77,0
483737,,,17491,29,0,0,9168.25,0
483737,,,17492,30,0,0,9415.51,0
483737,,,17493,31,0,0,9781.69,0
483737,22:00:00,22:00:00,17494,32,0,0,9993.14,1
483738,22:35:00,22:35:00,12190,1,0,0,0,1
483738,,,12819,2,0,0,1108.14,0
483738,,,12820,3,0,0,1313.22,0
483738,,,12890,4,0,0,1741.58,0
483738,,,12891,5,0,0,2126.39,0
483738,,,12892,6,0,0,2495.42,0
483738,,,12893,7,0,0,2638.01,0
483738,22:44:00,22:44:00,12677,8,0,0,2907.87,1
483738,,,12678,9,0,0,3156.48,0
483738,,,12679,10,0,0,3438.53,0
483738,,,12680,11,0,0,3628.43,0
483738,,,12681,12,0,0,3907.77,0
483738,,,12682,13,0,0,4224.75,0
483738,,,11448,14,0,0,4509.85,0
483738,,,11449,15,0,0,4793.99,0
483738,,,11450,16,0,0,4984.61,0
483738,22:50:00,22:50:00,12658,17,0,0,5189.38,1
483738,,,12661,18,0,0,5458.1,0
483738,,,12662,19,0,0,5734.81,0
483738,,,12665,20,0,0,6141.36,0
483738,,,12663,21,0,0,6451.06,0
483738,,,12654,22,0,0,6703.28,0
483738,,,12655,23,0,0,6960.51,0
483738,,,12651,24,0,0,7160.83,0
483738,,,12652,25,0,0,7379.78,0
483738,,,12656,26,0,0,7648.23,0
483738,,,22731,27,0,0,8361.08,0
483738,,,17473,28,0,0,8785.77,0
483738,,,17491,29,0,0,9168.25,0
483738,,,17492,30,0,0,9415.51,0
483738,,,17493,31,0,0,9781.69,0
483738,23:00:00,23:00:00,17494,32,0,0,9993.14,1
483739,23:35:00,23:35:00,12190,1,0,0,0,1
483739,,,12819,2,0,0,1108.14,0
483739,,,12820,3,0,0,1313.22,0
483739,,,12890,4,0,0,1741.58,0
483739,,,12891,5,0,0,2126.39,0
483739,,,12892,6,0,0,2495.42,0
483739,,,12893,7,0,0,2638.01,0
483739,23:44:00,23:44:00,12677,8,0,0,2907.87,1
483739,,,12678,9,0,0,3156.48,0
483739,,,12679,10,0,0,3438.53,0
483739,,,12680,11,0,0,3628.43,0
483739,,,12681,12,0,0,3907.77,0
483739,,,12682,13,0,0,4224.75,0
483739,,,11448,14,0,0,4509.85,0
483739,,,11449,15,0,0,4793.99,0
483739,,,11450,16,0,0,4984.61,0
483739,23:50:00,23:50:00,12658,17,0,0,5189.38,1
483739,,,12661,18,0,0,5458.1,0
483739,,,12662,19,0,0,5734.81,0
483739,,,12665,20,0,0,6141.36,0
483739,,,12663,21,0,0,6451.06,0
483739,,,12654,22,0,0,6703.28,0
483739,,,12655,23,0,0,6960.51,0
483739,,,12651,24,0,0,7160.83,0
483739,,,12652,25,0,0,7379.78,0
483739,,,12656,26,0,0,7648.23,0
483739,,,22731,27,0,0,8361.08,0
483739,,,17473,28,0,0,8785.77,0
483739,,,17491,29,0,0,9168.25,0
483739,,,17492,30,0,0,9415.51,0
483739,,,17493,31,0,0,9781.69,0
483739,24:00:00,24:00:00,17494,32,0,0,9993.14,1
483740,12:20:00,12:20:00,12190,1,0,0,0,1
483740,,,12819,2,0,0,1108.14,0
483740,,,12820,3,0,0,1313.22,0
483740,,,12890,4,0,0,1741.58,0
483740,,,12891,5,0,0,2126.39,0
483740,,,12892,6,0,0,2495.42,0
483740,,,12893,7,0,0,2638.01,0
483740,12:30:00,12:30:00,12677,8,0,0,2907.87,1
483740,,,12678,9,0,0,3156.48,0
483740,,,12679,10,0,0,3438.53,0
483740,,,12680,11,0,0,3628.43,0
483740,,,12681,12,0,0,3907.77,0
483740,,,12682,13,0,0,4224.75,0
483740,,,11448,14,0,0,4509.85,0
483740,,,11449,15,0,0,4793.99,0
483740,,,11450,16,0,0,4984.61,0
483740,12:37:00,12:37:00,12658,17,0,0,5189.38,1
483740,,,12661,18,0,0,5458.1,0
483740,,,12662,19,0,0,5734.81,0
483740,,,12665,20,0,0,6141.36,0
483740,,,12663,21,0,0,6451.06,0
483740,,,12654,22,0,0,6703.28,0
483740,,,12655,23,0,0,6960.51,0
483740,,,12651,24,0,0,7160.83,0
483740,,,12652,25,0,0,7379.78,0
483740,,,12656,26,0,0,7648.23,0
483740,,,22731,27,0,0,8361.08,0
483740,,,17473,28,0,0,8785.77,0
483740,,,17491,29,0,0,9168.25,0
483740,,,17492,30,0,0,9415.51,0
483740,,,17493,31,0,0,9781.69,0
483740,12:49:00,12:49:00,17494,32,0,0,9993.14,1
483741,19:50:00,19:50:00,12190,1,0,0,0,1
483741,,,12819,2,0,0,1108.14,0
483741,,,12820,3,0,0,1313.22,0
483741,,,12890,4,0,0,1741.58,0
483741,,,12891,5,0,0,2126.39,0
483741,,,12892,6,0,0,2495.42,0
483741,,,12893,7,0,0,2638.01,0
483741,19:59:00,19:59:00,12677,8,0,0,2907.87,1
483741,,,12678,9,0,0,3156.48,0
483741,,,12679,10,0,0,3438.53,0
483741,,,12680,11,0,0,3628.43,0
483741,,,12681,12,0,0,3907.77,0
483741,,,12682,13,0,0,4224.75,0
483741,,,11448,14,0,0,4509.85,0
483741,,,11449,15,0,0,4793.99,0
483741,,,11450,16,0,0,4984.61,0
483741,20:06:00,20:06:00,12658,17,0,0,5189.38,1
483741,,,12661,18,0,0,5458.1,0
483741,,,12662,19,0,0,5734.81,0
483741,,,12665,20,0,0,6141.36,0
483741,,,12663,21,0,0,6451.06,0
483741,,,12654,22,0,0,6703.28,0
483741,,,12655,23,0,0,6960.51,0
483741,,,12651,24,0,0,7160.83,0
483741,,,12652,25,0,0,7379.78,0
483741,,,12656,26,0,0,7648.23,0
483741,,,22731,27,0,0,8361.08,0
483741,,,17473,28,0,0,8785.77,0
483741,,,17491,29,0,0,9168.25,0
483741,,,17492,30,0,0,9415.51,0
483741,,,17493,31,0,0,9781.69,0
483741,20:14:00,20:14:00,17494,32,0,0,9993.14,1
483742,09:30:00,09:30:00,12190,1,0,0,0,1
483742,,,12819,2,0,0,1108.14,0
483742,,,12820,3,0,0,1313.22,0
483742,,,12890,4,0,0,1741.58,0
483742,,,12891,5,0,0,2126.39,0
483742,,,12892,6,0,0,2495.42,0
483742,,,12893,7,0,0,2638.01,0
483742,09:41:00,09:41:00,12677,8,0,0,2907.87,1
483742,,,12678,9,0,0,3156.48,0
483742,,,12679,10,0,0,3438.53,0
483742,,,12680,11,0,0,3628.43,0
483742,,,12681,12,0,0,3907.77,0
483742,,,12682,13,0,0,4224.75,0
483742,,,11448,14,0,0,4509.85,0
483742,,,11449,15,0,0,4793.99,0
483742,,,11450,16,0,0,4984.61,0
483742,09:48:00,09:48:00,12658,17,0,0,5189.38,1
483742,,,12661,18,0,0,5458.1,0
483742,,,12662,19,0,0,5734.81,0
483742,,,12665,20,0,0,6141.36,0
483742,,,12663,21,0,0,6451.06,0
483742,,,12654,22,0,0,6703.28,0
483742,,,12655,23,0,0,6960.51,0
483742,,,12651,24,0,0,7160.83,0
483742,,,12652,25,0,0,7379.78,0
483742,,,12656,26,0,0,7648.23,0
483742,,,22731,27,0,0,8361.08,0
483742,,,17473,28,0,0,8785.77,0
483742,,,17491,29,0,0,9168.25,0
483742,,,17492,30,0,0,9415.51,0
483742,,,17493,31,0,0,9781.69,0
483742,10:04:00,10:04:00,17494,32,0,0,9993.14,1
483743,13:50:00,13:50:00,12190,1,0,0,0,1
483743,,,12819,2,0,0,1108.14,0
483743,,,12820,3,0,0,1313.22,0
483743,,,12890,4,0,0,1741.58,0
483743,,,12891,5,0,0,2126.39,0
483743,,,12892,6,0,0,2495.42,0
483743,,,12893,7,0,0,2638.01,0
483743,14:00:00,14:00:00,12677,8,0,0,2907.87,1
483743,,,12678,9,0,0,3156.48,0
483743,,,12679,10,0,0,3438.53,0
483743,,,12680,11,0,0,3628.43,0
483743,,,12681,12,0,0,3907.77,0
483743,,,12682,13,0,0,4224.75,0
483743,,,11448,14,0,0,4509.85,0
483743,,,11449,15,0,0,4793.99,0
483743,,,11450,16,0,0,4984.61,0
483743,14:07:00,14:07:00,12658,17,0,0,5189.38,1
483743,,,12661,18,0,0,5458.1,0
483743,,,12662,19,0,0,5734.81,0
483743,,,12665,20,0,0,6141.36,0
483743,,,12663,21,0,0,6451.06,0
483743,,,12654,22,0,0,6703.28,0
483743,,,12655,23,0,0,6960.51,0
483743,,,12651,24,0,0,7160.83,0
483743,,,12652,25,0,0,7379.78,0
483743,,,12656,26,0,0,7648.23,0
483743,,,22731,27,0,0,8361.08,0
483743,,,17473,28,0,0,8785.77,0
483743,,,17491,29,0,0,9168.25,0
483743,,,17492,30,0,0,9415.51,0
483743,,,17493,31,0,0,9781.69,0
483743,14:19:00,14:19:00,17494,32,0,0,9993.14,1
483744,10:15:00,10:15:00,12190,1,0,0,0,1
483744,,,12819,2,0,0,1108.14,0
483744,,,12820,3,0,0,1313.22,0
483744,,,12890,4,0,0,1741.58,0
483744,,,12891,5,0,0,2126.39,0
483744,,,12892,6,0,0,2495.42,0
483744,,,12893,7,0,0,2638.01,0
483744,10:26:00,10:26:00,12677,8,0,0,2907.87,1
483744,,,12678,9,0,0,3156.48,0
483744,,,12679,10,0,0,3438.53,0
483744,,,12680,11,0,0,3628.43,0
483744,,,12681,12,0,0,3907.77,0
483744,,,12682,13,0,0,4224.75,0
483744,,,11448,14,0,0,4509.85,0
483744,,,11449,15,0,0,4793.99,0
483744,,,11450,16,0,0,4984.61,0
483744,10:33:00,10:33:00,12658,17,0,0,5189.38,1
483744,,,12661,18,0,0,5458.1,0
483744,,,12662,19,0,0,5734.81,0
483744,,,12665,20,0,0,6141.36,0
483744,,,12663,21,0,0,6451.06,0
483744,,,12654,22,0,0,6703.28,0
483744,,,12655,23,0,0,6960.51,0
483744,,,12651,24,0,0,7160.83,0
483744,,,12652,25,0,0,7379.78,0
483744,,,12656,26,0,0,7648.23,0
483744,,,22731,27,0,0,8361.08,0
483744,,,17473,28,0,0,8785.77,0
483744,,,17491,29,0,0,9168.25,0
483744,,,17492,30,0,0,9415.51,0
483744,,,17493,31,0,0,9781.69,0
483744,10:49:00,10:49:00,17494,32,0,0,9993.14,1
483745,14:20:00,14:20:00,12190,1,0,0,0,1
483745,,,12819,2,0,0,1108.14,0
483745,,,12820,3,0,0,1313.22,0
483745,,,12890,4,0,0,1741.58,0
483745,,,12891,5,0,0,2126.39,0
483745,,,12892,6,0,0,2495.42,0
483745,,,12893,7,0,0,2638.01,0
483745,14:30:00,14:30:00,12677,8,0,0,2907.87,1
483745,,,12678,9,0,0,3156.48,0
483745,,,12679,10,0,0,3438.53,0
483745,,,12680,11,0,0,3628.43,0
483745,,,12681,12,0,0,3907.77,0
483745,,,12682,13,0,0,4224.75,0
483745,,,11448,14,0,0,4509.85,0
483745,,,11449,15,0,0,4793.99,0
483745,,,11450,16,0,0,4984.61,0
483745,14:37:00,14:37:00,12658,17,0,0,5189.38,1
483745,,,12661,18,0,0,5458.1,0
483745,,,12662,19,0,0,5734.81,0
483745,,,12665,20,0,0,6141.36,0
483745,,,12663,21,0,0,6451.06,0
483745,,,12654,22,0,0,6703.28,0
483745,,,12655,23,0,0,6960.51,0
483745,,,12651,24,0,0,7160.83,0
483745,,,12652,25,0,0,7379.78,0
483745,,,12656,26,0,0,7648.23,0
483745,,,22731,27,0,0,8361.08,0
483745,,,17473,28,0,0,8785.77,0
483745,,,17491,29,0,0,9168.25,0
483745,,,17492,30,0,0,9415.51,0
483745,,,17493,31,0,0,9781.69,0
483745,14:49:00,14:49:00,17494,32,0,0,9993.14,1
483746,10:30:00,10:30:00,12190,1,0,0,0,1
483746,,,12819,2,0,0,1108.14,0
483746,,,12820,3,0,0,1313.22,0
483746,,,12890,4,0,0,1741.58,0
483746,,,12891,5,0,0,2126.39,0
483746,,,12892,6,0,0,2495.42,0
483746,,,12893,7,0,0,2638.01,0
483746,10:41:00,10:41:00,12677,8,0,0,2907.87,1
483746,,,12678,9,0,0,3156.48,0
483746,,,12679,10,0,0,3438.53,0
483746,,,12680,11,0,0,3628.43,0
483746,,,12681,12,0,0,3907.77,0
483746,,,12682,13,0,0,4224.75,0
483746,,,11448,14,0,0,4509.85,0
483746,,,11449,15,0,0,4793.99,0
483746,,,11450,16,0,0,4984.61,0
483746,10:48:00,10:48:00,12658,17,0,0,5189.38,1
483746,,,12661,18,0,0,5458.1,0
483746,,,12662,19,0,0,5734.81,0
483746,,,12665,20,0,0,6141.36,0
483746,,,12663,21,0,0,6451.06,0
483746,,,12654,22,0,0,6703.28,0
483746,,,12655,23,0,0,6960.51,0
483746,,,12651,24,0,0,7160.83,0
483746,,,12652,25,0,0,7379.78,0
483746,,,12656,26,0,0,7648.23,0
483746,,,22731,27,0,0,8361.08,0
483746,,,17473,28,0,0,8785.77,0
483746,,,17491,29,0,0,9168.25,0
483746,,,17492,30,0,0,9415.51,0
483746,,,17493,31,0,0,9781.69,0
483746,11:04:00,11:04:00,17494,32,0,0,9993.14,1
483747,14:50:00,14:50:00,12190,1,0,0,0,1
483747,,,12819,2,0,0,1108.14,0
483747,,,12820,3,0,0,1313.22,0
483747,,,12890,4,0,0,1741.58,0
483747,,,12891,5,0,0,2126.39,0
483747,,,12892,6,0,0,2495.42,0
483747,,,12893,7,0,0,2638.01,0
483747,15:00:00,15:00:00,12677,8,0,0,2907.87,1
483747,,,12678,9,0,0,3156.48,0
483747,,,12679,10,0,0,3438.53,0
483747,,,12680,11,0,0,3628.43,0
483747,,,12681,12,0,0,3907.77,0
483747,,,12682,13,0,0,4224.75,0
483747,,,11448,14,0,0,4509.85,0
483747,,,11449,15,0,0,4793.99,0
483747,,,11450,16,0,0,4984.61,0
483747,15:07:00,15:07:00,12658,17,0,0,5189.38,1
483747,,,12661,18,0,0,5458.1,0
483747,,,12662,19,0,0,5734.81,0
483747,,,12665,20,0,0,6141.36,0
483747,,,12663,21,0,0,6451.06,0
483747,,,12654,22,0,0,6703.28,0
483747,,,12655,23,0,0,6960.51,0
483747,,,12651,24,0,0,7160.83,0
483747,,,12652,25,0,0,7379.78,0
483747,,,12656,26,0,0,7648.23,0
483747,,,22731,27,0,0,8361.08,0
483747,,,17473,28,0,0,8785.77,0
483747,,,17491,29,0,0,9168.25,0
483747,,,17492,30,0,0,9415.51,0
483747,,,17493,31,0,0,9781.69,0
483747,15:19:00,15:19:00,17494,32,0,0,9993.14,1
483748,10:45:00,10:45:00,12190,1,0,0,0,1
483748,,,12819,2,0,0,1108.14,0
483748,,,12820,3,0,0,1313.22,0
483748,,,12890,4,0,0,1741.58,0
483748,,,12891,5,0,0,2126.39,0
483748,,,12892,6,0,0,2495.42,0
483748,,,12893,7,0,0,2638.01,0
483748,10:56:00,10:56:00,12677,8,0,0,2907.87,1
483748,,,12678,9,0,0,3156.48,0
483748,,,12679,10,0,0,3438.53,0
483748,,,12680,11,0,0,3628.43,0
483748,,,12681,12,0,0,3907.77,0
483748,,,12682,13,0,0,4224.75,0
483748,,,11448,14,0,0,4509.85,0
483748,,,11449,15,0,0,4793.99,0
483748,,,11450,16,0,0,4984.61,0
483748,11:03:00,11:03:00,12658,17,0,0,5189.38,1
483748,,,12661,18,0,0,5458.1,0
483748,,,12662,19,0,0,5734.81,0
483748,,,12665,20,0,0,6141.36,0
483748,,,12663,21,0,0,6451.06,0
483748,,,12654,22,0,0,6703.28,0
483748,,,12655,23,0,0,6960.51,0
483748,,,12651,24,0,0,7160.83,0
483748,,,12652,25,0,0,7379.78,0
483748,,,12656,26,0,0,7648.23,0
483748,,,22731,27,0,0,8361.08,0
483748,,,17473,28,0,0,8785.77,0
483748,,,17491,29,0,0,9168.25,0
483748,,,17492,30,0,0,9415.51,0
483748,,,17493,31,0,0,9781.69,0
483748,11:19:00,11:19:00,17494,32,0,0,9993.14,1
483749,15:20:00,15:20:00,12190,1,0,0,0,1
483749,,,12819,2,0,0,1108.14,0
483749,,,12820,3,0,0,1313.22,0
483749,,,12890,4,0,0,1741.58,0
483749,,,12891,5,0,0,2126.39,0
483749,,,12892,6,0,0,2495.42,0
483749,,,12893,7,0,0,2638.01,0
483749,15:30:00,15:30:00,12677,8,0,0,2907.87,1
483749,,,12678,9,0,0,3156.48,0
483749,,,12679,10,0,0,3438.53,0
483749,,,12680,11,0,0,3628.43,0
483749,,,12681,12,0,0,3907.77,0
483749,,,12682,13,0,0,4224.75,0
483749,,,11448,14,0,0,4509.85,0
483749,,,11449,15,0,0,4793.99,0
483749,,,11450,16,0,0,4984.61,0
483749,15:37:00,15:37:00,12658,17,0,0,5189.38,1
483749,,,12661,18,0,0,5458.1,0
483749,,,12662,19,0,0,5734.81,0
483749,,,12665,20,0,0,6141.36,0
483749,,,12663,21,0,0,6451.06,0
483749,,,12654,22,0,0,6703.28,0
483749,,,12655,23,0,0,6960.51,0
483749,,,12651,24,0,0,7160.83,0
483749,,,12652,25,0,0,7379.78,0
483749,,,12656,26,0,0,7648.23,0
483749,,,22731,27,0,0,8361.08,0
483749,,,17473,28,0,0,8785.77,0
483749,,,17491,29,0,0,9168.25,0
483749,,,17492,30,0,0,9415.51,0
483749,,,17493,31,0,0,9781.69,0
483749,15:49:00,15:49:00,17494,32,0,0,9993.14,1
483750,11:00:00,11:00:00,12190,1,0,0,0,1
483750,,,12819,2,0,0,1108.14,0
483750,,,12820,3,0,0,1313.22,0
483750,,,12890,4,0,0,1741.58,0
483750,,,12891,5,0,0,2126.39,0
483750,,,12892,6,0,0,2495.42,0
483750,,,12893,7,0,0,2638.01,0
483750,11:11:00,11:11:00,12677,8,0,0,2907.87,1
483750,,,12678,9,0,0,3156.48,0
483750,,,12679,10,0,0,3438.53,0
483750,,,12680,11,0,0,3628.43,0
483750,,,12681,12,0,0,3907.77,0
483750,,,12682,13,0,0,4224.75,0
483750,,,11448,14,0,0,4509.85,0
483750,,,11449,15,0,0,4793.99,0
483750,,,11450,16,0,0,4984.61,0
483750,11:18:00,11:18:00,12658,17,0,0,5189.38,1
483750,,,12661,18,0,0,5458.1,0
483750,,,12662,19,0,0,5734.81,0
483750,,,12665,20,0,0,6141.36,0
483750,,,12663,21,0,0,6451.06,0
483750,,,12654,22,0,0,6703.28,0
483750,,,12655,23,0,0,6960.51,0
483750,,,12651,24,0,0,7160.83,0
483750,,,12652,25,0,0,7379.78,0
483750,,,12656,26,0,0,7648.23,0
483750,,,22731,27,0,0,8361.08,0
483750,,,17473,28,0,0,8785.77,0
483750,,,17491,29,0,0,9168.25,0
483750,,,17492,30,0,0,9415.51,0
483750,,,17493,31,0,0,9781.69,0
483750,11:34:00,11:34:00,17494,32,0,0,9993.14,1
483751,15:50:00,15:50:00,12190,1,0,0,0,1
483751,,,12819,2,0,0,1108.14,0
483751,,,12820,3,0,0,1313.22,0
483751,,,12890,4,0,0,1741.58,0
483751,,,12891,5,0,0,2126.39,0
483751,,,12892,6,0,0,2495.42,0
483751,,,12893,7,0,0,2638.01,0
483751,16:00:00,16:00:00,12677,8,0,0,2907.87,1
483751,,,12678,9,0,0,3156.48,0
483751,,,12679,10,0,0,3438.53,0
483751,,,12680,11,0,0,3628.43,0
483751,,,12681,12,0,0,3907.77,0
483751,,,12682,13,0,0,4224.75,0
483751,,,11448,14,0,0,4509.85,0
483751,,,11449,15,0,0,4793.99,0
483751,,,11450,16,0,0,4984.61,0
483751,16:07:00,16:07:00,12658,17,0,0,5189.38,1
483751,,,12661,18,0,0,5458.1,0
483751,,,12662,19,0,0,5734.81,0
483751,,,12665,20,0,0,6141.36,0
483751,,,12663,21,0,0,6451.06,0
483751,,,12654,22,0,0,6703.28,0
483751,,,12655,23,0,0,6960.51,0
483751,,,12651,24,0,0,7160.83,0
483751,,,12652,25,0,0,7379.78,0
483751,,,12656,26,0,0,7648.23,0
483751,,,22731,27,0,0,8361.08,0
483751,,,17473,28,0,0,8785.77,0
483751,,,17491,29,0,0,9168.25,0
483751,,,17492,30,0,0,9415.51,0
483751,,,17493,31,0,0,9781.69,0
483751,16:19:00,16:19:00,17494,32,0,0,9993.14,1
483752,11:15:00,11:15:00,12190,1,0,0,0,1
483752,,,12819,2,0,0,1108.14,0
483752,,,12820,3,0,0,1313.22,0
483752,,,12890,4,0,0,1741.58,0
483752,,,12891,5,0,0,2126.39,0
483752,,,12892,6,0,0,2495.42,0
483752,,,12893,7,0,0,2638.01,0
483752,11:26:00,11:26:00,12677,8,0,0,2907.87,1
483752,,,12678,9,0,0,3156.48,0
483752,,,12679,10,0,0,3438.53,0
483752,,,12680,11,0,0,3628.43,0
483752,,,12681,12,0,0,3907.77,0
483752,,,12682,13,0,0,4224.75,0
483752,,,11448,14,0,0,4509.85,0
483752,,,11449,15,0,0,4793.99,0
483752,,,11450,16,0,0,4984.61,0
483752,11:33:00,11:33:00,12658,17,0,0,5189.38,1
483752,,,12661,18,0,0,5458.1,0
483752,,,12662,19,0,0,5734.81,0
483752,,,12665,20,0,0,6141.36,0
483752,,,12663,21,0,0,6451.06,0
483752,,,12654,22,0,0,6703.28,0
483752,,,12655,23,0,0,6960.51,0
483752,,,12651,24,0,0,7160.83,0
483752,,,12652,25,0,0,7379.78,0
483752,,,12656,26,0,0,7648.23,0
483752,,,22731,27,0,0,8361.08,0
483752,,,17473,28,0,0,8785.77,0
483752,,,17491,29,0,0,9168.25,0
483752,,,17492,30,0,0,9415.51,0
483752,,,17493,31,0,0,9781.69,0
483752,11:49:00,11:49:00,17494,32,0,0,9993.14,1
483753,16:50:00,16:50:00,12190,1,0,0,0,1
483753,,,12819,2,0,0,1108.14,0
483753,,,12820,3,0,0,1313.22,0
483753,,,12890,4,0,0,1741.58,0
483753,,,12891,5,0,0,2126.39,0
483753,,,12892,6,0,0,2495.42,0
483753,,,12893,7,0,0,2638.01,0
483753,17:00:00,17:00:00,12677,8,0,0,2907.87,1
483753,,,12678,9,0,0,3156.48,0
483753,,,12679,10,0,0,3438.53,0
483753,,,12680,11,0,0,3628.43,0
483753,,,12681,12,0,0,3907.77,0
483753,,,12682,13,0,0,4224.75,0
483753,,,11448,14,0,0,4509.85,0
483753,,,11449,15,0,0,4793.99,0
483753,,,11450,16,0,0,4984.61,0
483753,17:07:00,17:07:00,12658,17,0,0,5189.38,1
483753,,,12661,18,0,0,5458.1,0
483753,,,12662,19,0,0,5734.81,0
483753,,,12665,20,0,0,6141.36,0
483753,,,12663,21,0,0,6451.06,0
483753,,,12654,22,0,0,6703.28,0
483753,,,12655,23,0,0,6960.51,0
483753,,,12651,24,0,0,7160.83,0
483753,,,12652,25,0,0,7379.78,0
483753,,,12656,26,0,0,7648.23,0
483753,,,22731,27,0,0,8361.08,0
483753,,,17473,28,0,0,8785.77,0
483753,,,17491,29,0,0,9168.25,0
483753,,,17492,30,0,0,9415.51,0
483753,,,17493,31,0,0,9781.69,0
483753,17:19:00,17:19:00,17494,32,0,0,9993.14,1
483754,12:15:00,12:15:00,12190,1,0,0,0,1
483754,,,12819,2,0,0,1108.14,0
483754,,,12820,3,0,0,1313.22,0
483754,,,12890,4,0,0,1741.58,0
483754,,,12891,5,0,0,2126.39,0
483754,,,12892,6,0,0,2495.42,0
483754,,,12893,7,0,0,2638.01,0
483754,12:26:00,12:26:00,12677,8,0,0,2907.87,1
483754,,,12678,9,0,0,3156.48,0
483754,,,12679,10,0,0,3438.53,0
483754,,,12680,11,0,0,3628.43,0
483754,,,12681,12,0,0,3907.77,0
483754,,,12682,13,0,0,4224.75,0
483754,,,11448,14,0,0,4509.85,0
483754,,,11449,15,0,0,4793.99,0
483754,,,11450,16,0,0,4984.61,0
483754,12:33:00,12:33:00,12658,17,0,0,5189.38,1
483754,,,12661,18,0,0,5458.1,0
483754,,,12662,19,0,0,5734.81,0
483754,,,12665,20,0,0,6141.36,0
483754,,,12663,21,0,0,6451.06,0
483754,,,12654,22,0,0,6703.28,0
483754,,,12655,23,0,0,6960.51,0
483754,,,12651,24,0,0,7160.83,0
483754,,,12652,25,0,0,7379.78,0
483754,,,12656,26,0,0,7648.23,0
483754,,,22731,27,0,0,8361.08,0
483754,,,17473,28,0,0,8785.77,0
483754,,,17491,29,0,0,9168.25,0
483754,,,17492,30,0,0,9415.51,0
483754,,,17493,31,0,0,9781.69,0
483754,12:49:00,12:49:00,17494,32,0,0,9993.14,1
483755,17:20:00,17:20:00,12190,1,0,0,0,1
483755,,,12819,2,0,0,1108.14,0
483755,,,12820,3,0,0,1313.22,0
483755,,,12890,4,0,0,1741.58,0
483755,,,12891,5,0,0,2126.39,0
483755,,,12892,6,0,0,2495.42,0
483755,,,12893,7,0,0,2638.01,0
483755,17:30:00,17:30:00,12677,8,0,0,2907.87,1
483755,,,12678,9,0,0,3156.48,0
483755,,,12679,10,0,0,3438.53,0
483755,,,12680,11,0,0,3628.43,0
483755,,,12681,12,0,0,3907.77,0
483755,,,12682,13,0,0,4224.75,0
483755,,,11448,14,0,0,4509.85,0
483755,,,11449,15,0,0,4793.99,0
483755,,,11450,16,0,0,4984.61,0
483755,17:37:00,17:37:00,12658,17,0,0,5189.38,1
483755,,,12661,18,0,0,5458.1,0
483755,,,12662,19,0,0,5734.81,0
483755,,,12665,20,0,0,6141.36,0
483755,,,12663,21,0,0,6451.06,0
483755,,,12654,22,0,0,6703.28,0
483755,,,12655,23,0,0,6960.51,0
483755,,,12651,24,0,0,7160.83,0
483755,,,12652,25,0,0,7379.78,0
483755,,,12656,26,0,0,7648.23,0
483755,,,22731,27,0,0,8361.08,0
483755,,,17473,28,0,0,8785.77,0
483755,,,17491,29,0,0,9168.25,0
483755,,,17492,30,0,0,9415.51,0
483755,,,17493,31,0,0,9781.69,0
483755,17:49:00,17:49:00,17494,32,0,0,9993.14,1
483756,12:45:00,12:45:00,12190,1,0,0,0,1
483756,,,12819,2,0,0,1108.14,0
483756,,,12820,3,0,0,1313.22,0
483756,,,12890,4,0,0,1741.58,0
483756,,,12891,5,0,0,2126.39,0
483756,,,12892,6,0,0,2495.42,0
483756,,,12893,7,0,0,2638.01,0
483756,12:56:00,12:56:00,12677,8,0,0,2907.87,1
483756,,,12678,9,0,0,3156.48,0
483756,,,12679,10,0,0,3438.53,0
483756,,,12680,11,0,0,3628.43,0
483756,,,12681,12,0,0,3907.77,0
483756,,,12682,13,0,0,4224.75,0
483756,,,11448,14,0,0,4509.85,0
483756,,,11449,15,0,0,4793.99,0
483756,,,11450,16,0,0,4984.61,0
483756,13:03:00,13:03:00,12658,17,0,0,5189.38,1
483756,,,12661,18,0,0,5458.1,0
483756,,,12662,19,0,0,5734.81,0
483756,,,12665,20,0,0,6141.36,0
483756,,,12663,21,0,0,6451.06,0
483756,,,12654,22,0,0,6703.28,0
483756,,,12655,23,0,0,6960.51,0
483756,,,12651,24,0,0,7160.83,0
483756,,,12652,25,0,0,7379.78,0
483756,,,12656,26,0,0,7648.23,0
483756,,,22731,27,0,0,8361.08,0
483756,,,17473,28,0,0,8785.77,0
483756,,,17491,29,0,0,9168.25,0
483756,,,17492,30,0,0,9415.51,0
483756,,,17493,31,0,0,9781.69,0
483756,13:19:00,13:19:00,17494,32,0,0,9993.14,1
483757,14:30:00,14:30:00,12190,1,0,0,0,1
483757,,,12819,2,0,0,1108.14,0
483757,,,12820,3,0,0,1313.22,0
483757,,,12890,4,0,0,1741.58,0
483757,,,12891,5,0,0,2126.39,0
483757,,,12892,6,0,0,2495.42,0
483757,,,12893,7,0,0,2638.01,0
483757,14:41:00,14:41:00,12677,8,0,0,2907.87,1
483757,,,12678,9,0,0,3156.48,0
483757,,,12679,10,0,0,3438.53,0
483757,,,12680,11,0,0,3628.43,0
483757,,,12681,12,0,0,3907.77,0
483757,,,12682,13,0,0,4224.75,0
483757,,,11448,14,0,0,4509.85,0
483757,,,11449,15,0,0,4793.99,0
483757,,,11450,16,0,0,4984.61,0
483757,14:48:00,14:48:00,12658,17,0,0,5189.38,1
483757,,,12661,18,0,0,5458.1,0
483757,,,12662,19,0,0,5734.81,0
483757,,,12665,20,0,0,6141.36,0
483757,,,12663,21,0,0,6451.06,0
483757,,,12654,22,0,0,6703.28,0
483757,,,12655,23,0,0,6960.51,0
483757,,,12651,24,0,0,7160.83,0
483757,,,12652,25,0,0,7379.78,0
483757,,,12656,26,0,0,7648.23,0
483757,,,22731,27,0,0,8361.08,0
483757,,,17473,28,0,0,8785.77,0
483757,,,17491,29,0,0,9168.25,0
483757,,,17492,30,0,0,9415.51,0
483757,,,17493,31,0,0,9781.69,0
483757,15:04:00,15:04:00,17494,32,0,0,9993.14,1
483758,14:45:00,14:45:00,12190,1,0,0,0,1
483758,,,12819,2,0,0,1108.14,0
483758,,,12820,3,0,0,1313.22,0
483758,,,12890,4,0,0,1741.58,0
483758,,,12891,5,0,0,2126.39,0
483758,,,12892,6,0,0,2495.42,0
483758,,,12893,7,0,0,2638.01,0
483758,14:56:00,14:56:00,12677,8,0,0,2907.87,1
483758,,,12678,9,0,0,3156.48,0
483758,,,12679,10,0,0,3438.53,0
483758,,,12680,11,0,0,3628.43,0
483758,,,12681,12,0,0,3907.77,0
483758,,,12682,13,0,0,4224.75,0
483758,,,11448,14,0,0,4509.85,0
483758,,,11449,15,0,0,4793.99,0
483758,,,11450,16,0,0,4984.61,0
483758,15:03:00,15:03:00,12658,17,0,0,5189.38,1
483758,,,12661,18,0,0,5458.1,0
483758,,,12662,19,0,0,5734.81,0
483758,,,12665,20,0,0,6141.36,0
483758,,,12663,21,0,0,6451.06,0
483758,,,12654,22,0,0,6703.28,0
483758,,,12655,23,0,0,6960.51,0
483758,,,12651,24,0,0,7160.83,0
483758,,,12652,25,0,0,7379.78,0
483758,,,12656,26,0,0,7648.23,0
483758,,,22731,27,0,0,8361.08,0
483758,,,17473,28,0,0,8785.77,0
483758,,,17491,29,0,0,9168.25,0
483758,,,17492,30,0,0,9415.51,0
483758,,,17493,31,0,0,9781.69,0
483758,15:19:00,15:19:00,17494,32,0,0,9993.14,1
483759,15:00:00,15:00:00,12190,1,0,0,0,1
483759,,,12819,2,0,0,1108.14,0
483759,,,12820,3,0,0,1313.22,0
483759,,,12890,4,0,0,1741.58,0
483759,,,12891,5,0,0,2126.39,0
483759,,,12892,6,0,0,2495.42,0
483759,,,12893,7,0,0,2638.01,0
483759,15:11:00,15:11:00,12677,8,0,0,2907.87,1
483759,,,12678,9,0,0,3156.48,0
483759,,,12679,10,0,0,3438.53,0
483759,,,12680,11,0,0,3628.43,0
483759,,,12681,12,0,0,3907.77,0
483759,,,12682,13,0,0,4224.75,0
483759,,,11448,14,0,0,4509.85,0
483759,,,11449,15,0,0,4793.99,0
483759,,,11450,16,0,0,4984.61,0
483759,15:18:00,15:18:00,12658,17,0,0,5189.38,1
483759,,,12661,18,0,0,5458.1,0
483759,,,12662,19,0,0,5734.81,0
483759,,,12665,20,0,0,6141.36,0
483759,,,12663,21,0,0,6451.06,0
483759,,,12654,22,0,0,6703.28,0
483759,,,12655,23,0,0,6960.51,0
483759,,,12651,24,0,0,7160.83,0
483759,,,12652,25,0,0,7379.78,0
483759,,,12656,26,0,0,7648.23,0
483759,,,22731,27,0,0,8361.08,0
483759,,,17473,28,0,0,8785.77,0
483759,,,17491,29,0,0,9168.25,0
483759,,,17492,30,0,0,9415.51,0
483759,,,17493,31,0,0,9781.69,0
483759,15:34:00,15:34:00,17494,32,0,0,9993.14,1
483760,16:30:00,16:30:00,12190,1,0,0,0,1
483760,,,12819,2,0,0,1108.14,0
483760,,,12820,3,0,0,1313.22,0
483760,,,12890,4,0,0,1741.58,0
483760,,,12891,5,0,0,2126.39,0
483760,,,12892,6,0,0,2495.42,0
483760,,,12893,7,0,0,2638.01,0
483760,16:43:00,16:43:00,12677,8,0,0,2907.87,1
483760,,,12678,9,0,0,3156.48,0
483760,,,12679,10,0,0,3438.53,0
483760,,,12680,11,0,0,3628.43,0
483760,,,12681,12,0,0,3907.77,0
483760,,,12682,13,0,0,4224.75,0
483760,,,11448,14,0,0,4509.85,0
483760,,,11449,15,0,0,4793.99,0
483760,,,11450,16,0,0,4984.61,0
483760,16:51:00,16:51:00,12658,17,0,0,5189.38,1
483760,,,12661,18,0,0,5458.1,0
483760,,,12662,19,0,0,5734.81,0
483760,,,12665,20,0,0,6141.36,0
483760,,,12663,21,0,0,6451.06,0
483760,,,12654,22,0,0,6703.28,0
483760,,,12655,23,0,0,6960.51,0
483760,,,12651,24,0,0,7160.83,0
483760,,,12652,25,0,0,7379.78,0
483760,,,12656,26,0,0,7648.23,0
483760,,,22731,27,0,0,8361.08,0
483760,,,17473,28,0,0,8785.77,0
483760,,,17491,29,0,0,9168.25,0
483760,,,17492,30,0,0,9415.51,0
483760,,,17493,31,0,0,9781.69,0
483760,17:09:00,17:09:00,17494,32,0,0,9993.14,1
483761,09:50:00,09:50:00,12190,1,0,0,0,1
483761,,,12819,2,0,0,1108.14,0
483761,,,12820,3,0,0,1313.22,0
483761,,,12890,4,0,0,1741.58,0
483761,,,12891,5,0,0,2126.39,0
483761,,,12892,6,0,0,2495.42,0
483761,,,12893,7,0,0,2638.01,0
483761,10:00:00,10:00:00,12677,8,0,0,2907.87,1
483761,,,12678,9,0,0,3156.48,0
483761,,,12679,10,0,0,3438.53,0
483761,,,12680,11,0,0,3628.43,0
483761,,,12681,12,0,0,3907.77,0
483761,,,12682,13,0,0,4224.75,0
483761,,,11448,14,0,0,4509.85,0
483761,,,11449,15,0,0,4793.99,0
483761,,,11450,16,0,0,4984.61,0
483761,10:07:00,10:07:00,12658,17,0,0,5189.38,1
483761,,,12661,18,0,0,5458.1,0
483761,,,12662,19,0,0,5734.81,0
483761,,,12665,20,0,0,6141.36,0
483761,,,12663,21,0,0,6451.06,0
483761,,,12654,22,0,0,6703.28,0
483761,,,12655,23,0,0,6960.51,0
483761,,,12651,24,0,0,7160.83,0
483761,,,12652,25,0,0,7379.78,0
483761,,,12656,26,0,0,7648.23,0
483761,,,22731,27,0,0,8361.08,0
483761,,,17473,28,0,0,8785.77,0
483761,,,17491,29,0,0,9168.25,0
483761,,,17492,30,0,0,9415.51,0
483761,,,17493,31,0,0,9781.69,0
483761,10:19:00,10:19:00,17494,32,0,0,9993.14,1
483762,14:20:00,14:20:00,12190,1,0,0,0,1
483762,,,12819,2,0,0,1108.14,0
483762,,,12820,3,0,0,1313.22,0
483762,,,12890,4,0,0,1741.58,0
483762,,,12891,5,0,0,2126.39,0
483762,,,12892,6,0,0,2495.42,0
483762,,,12893,7,0,0,2638.01,0
483762,14:30:00,14:30:00,12677,8,0,0,2907.87,1
483762,,,12678,9,0,0,3156.48,0
483762,,,12679,10,0,0,3438.53,0
483762,,,12680,11,0,0,3628.43,0
483762,,,12681,12,0,0,3907.77,0
483762,,,12682,13,0,0,4224.75,0
483762,,,11448,14,0,0,4509.85,0
483762,,,11449,15,0,0,4793.99,0
483762,,,11450,16,0,0,4984.61,0
483762,14:37:00,14:37:00,12658,17,0,0,5189.38,1
483762,,,12661,18,0,0,5458.1,0
483762,,,12662,19,0,0,5734.81,0
483762,,,12665,20,0,0,6141.36,0
483762,,,12663,21,0,0,6451.06,0
483762,,,12654,22,0,0,6703.28,0
483762,,,12655,23,0,0,6960.51,0
483762,,,12651,24,0,0,7160.83,0
483762,,,12652,25,0,0,7379.78,0
483762,,,12656,26,0,0,7648.23,0
483762,,,22731,27,0,0,8361.08,0
483762,,,17473,28,0,0,8785.77,0
483762,,,17491,29,0,0,9168.25,0
483762,,,17492,30,0,0,9415.51,0
483762,,,17493,31,0,0,9781.69,0
483762,14:49:00,14:49:00,17494,32,0,0,9993.14,1
483763,08:15:00,08:15:00,12190,1,0,0,0,1
483763,,,12819,2,0,0,1108.14,0
483763,,,12820,3,0,0,1313.22,0
483763,,,12890,4,0,0,1741.58,0
483763,,,12891,5,0,0,2126.39,0
483763,,,12892,6,0,0,2495.42,0
483763,,,12893,7,0,0,2638.01,0
483763,08:28:00,08:28:00,12677,8,0,0,2907.87,1
483763,,,12678,9,0,0,3156.48,0
483763,,,12679,10,0,0,3438.53,0
483763,,,12680,11,0,0,3628.43,0
483763,,,12681,12,0,0,3907.77,0
483763,,,12682,13,0,0,4224.75,0
483763,,,11448,14,0,0,4509.85,0
483763,,,11449,15,0,0,4793.99,0
483763,,,11450,16,0,0,4984.61,0
483763,08:35:00,08:35:00,12658,17,0,0,5189.38,1
483763,,,12661,18,0,0,5458.1,0
483763,,,12662,19,0,0,5734.81,0
483763,,,12665,20,0,0,6141.36,0
483763,,,12663,21,0,0,6451.06,0
483763,,,12654,22,0,0,6703.28,0
483763,,,12655,23,0,0,6960.51,0
483763,,,12651,24,0,0,7160.83,0
483763,,,12652,25,0,0,7379.78,0
483763,,,12656,26,0,0,7648.23,0
483763,,,22731,27,0,0,8361.08,0
483763,,,17473,28,0,0,8785.77,0
483763,,,17491,29,0,0,9168.25,0
483763,,,17492,30,0,0,9415.51,0
483763,,,17493,31,0,0,9781.69,0
483763,08:53:00,08:53:00,17494,32,0,0,9993.14,1
483764,08:50:00,08:50:00,12190,1,0,0,0,1
483764,,,12819,2,0,0,1108.14,0
483764,,,12820,3,0,0,1313.22,0
483764,,,12890,4,0,0,1741.58,0
483764,,,12891,5,0,0,2126.39,0
483764,,,12892,6,0,0,2495.42,0
483764,,,12893,7,0,0,2638.01,0
483764,09:00:00,09:00:00,12677,8,0,0,2907.87,1
483764,,,12678,9,0,0,3156.48,0
483764,,,12679,10,0,0,3438.53,0
483764,,,12680,11,0,0,3628.43,0
483764,,,12681,12,0,0,3907.77,0
483764,,,12682,13,0,0,4224.75,0
483764,,,11448,14,0,0,4509.85,0
483764,,,11449,15,0,0,4793.99,0
483764,,,11450,16,0,0,4984.61,0
483764,09:07:00,09:07:00,12658,17,0,0,5189.38,1
483764,,,12661,18,0,0,5458.1,0
483764,,,12662,19,0,0,5734.81,0
483764,,,12665,20,0,0,6141.36,0
483764,,,12663,21,0,0,6451.06,0
483764,,,12654,22,0,0,6703.28,0
483764,,,12655,23,0,0,6960.51,0
483764,,,12651,24,0,0,7160.83,0
483764,,,12652,25,0,0,7379.78,0
483764,,,12656,26,0,0,7648.23,0
483764,,,22731,27,0,0,8361.08,0
483764,,,17473,28,0,0,8785.77,0
483764,,,17491,29,0,0,9168.25,0
483764,,,17492,30,0,0,9415.51,0
483764,,,17493,31,0,0,9781.69,0
483764,09:19:00,09:19:00,17494,32,0,0,9993.14,1
483765,12:20:00,12:20:00,12190,1,0,0,0,1
483765,,,12819,2,0,0,1108.14,0
483765,,,12820,3,0,0,1313.22,0
483765,,,12890,4,0,0,1741.58,0
483765,,,12891,5,0,0,2126.39,0
483765,,,12892,6,0,0,2495.42,0
483765,,,12893,7,0,0,2638.01,0
483765,12:30:00,12:30:00,12677,8,0,0,2907.87,1
483765,,,12678,9,0,0,3156.48,0
483765,,,12679,10,0,0,3438.53,0
483765,,,12680,11,0,0,3628.43,0
483765,,,12681,12,0,0,3907.77,0
483765,,,12682,13,0,0,4224.75,0
483765,,,11448,14,0,0,4509.85,0
483765,,,11449,15,0,0,4793.99,0
483765,,,11450,16,0,0,4984.61,0
483765,12:37:00,12:37:00,12658,17,0,0,5189.38,1
483765,,,12661,18,0,0,5458.1,0
483765,,,12662,19,0,0,5734.81,0
483765,,,12665,20,0,0,6141.36,0
483765,,,12663,21,0,0,6451.06,0
483765,,,12654,22,0,0,6703.28,0
483765,,,12655,23,0,0,6960.51,0
483765,,,12651,24,0,0,7160.83,0
483765,,,12652,25,0,0,7379.78,0
483765,,,12656,26,0,0,7648.23,0
483765,,,22731,27,0,0,8361.08,0
483765,,,17473,28,0,0,8785.77,0
483765,,,17491,29,0,0,9168.25,0
483765,,,17492,30,0,0,9415.51,0
483765,,,17493,31,0,0,9781.69,0
483765,12:49:00,12:49:00,17494,32,0,0,9993.14,1
483766,07:45:00,07:45:00,12190,1,0,0,0,1
483766,,,12819,2,0,0,1108.14,0
483766,,,12820,3,0,0,1313.22,0
483766,,,12890,4,0,0,1741.58,0
483766,,,12891,5,0,0,2126.39,0
483766,,,12892,6,0,0,2495.42,0
483766,,,12893,7,0,0,2638.01,0
483766,07:59:00,07:59:00,12677,8,0,0,2907.87,1
483766,,,12678,9,0,0,3156.48,0
483766,,,12679,10,0,0,3438.53,0
483766,,,12680,11,0,0,3628.43,0
483766,,,12681,12,0,0,3907.77,0
483766,,,12682,13,0,0,4224.75,0
483766,,,11448,14,0,0,4509.85,0
483766,,,11449,15,0,0,4793.99,0
483766,,,11450,16,0,0,4984.61,0
483766,08:05:00,08:05:00,12658,17,0,0,5189.38,1
483766,,,12661,18,0,0,5458.1,0
483766,,,12662,19,0,0,5734.81,0
483766,,,12665,20,0,0,6141.36,0
483766,,,12663,21,0,0,6451.06,0
483766,,,12654,22,0,0,6703.28,0
483766,,,12655,23,0,0,6960.51,0
483766,,,12651,24,0,0,7160.83,0
483766,,,12652,25,0,0,7379.78,0
483766,,,12656,26,0,0,7648.23,0
483766,,,22731,27,0,0,8361.08,0
483766,,,17473,28,0,0,8785.77,0
483766,,,17491,29,0,0,9168.25,0
483766,,,17492,30,0,0,9415.51,0
483766,,,17493,31,0,0,9781.69,0
483766,08:21:00,08:21:00,17494,32,0,0,9993.14,1
483767,07:55:00,07:55:00,12190,1,0,0,0,1
483767,,,12819,2,0,0,1108.14,0
483767,,,12820,3,0,0,1313.22,0
483767,,,12890,4,0,0,1741.58,0
483767,,,12891,5,0,0,2126.39,0
483767,,,12892,6,0,0,2495.42,0
483767,,,12893,7,0,0,2638.01,0
483767,08:03:00,08:03:00,12677,8,0,0,2907.87,1
483767,,,12678,9,0,0,3156.48,0
483767,,,12679,10,0,0,3438.53,0
483767,,,12680,11,0,0,3628.43,0
483767,,,12681,12,0,0,3907.77,0
483767,,,12682,13,0,0,4224.75,0
483767,,,11448,14,0,0,4509.85,0
483767,,,11449,15,0,0,4793.99,0
483767,,,11450,16,0,0,4984.61,0
483767,08:08:00,08:08:00,12658,17,0,0,5189.38,1
483767,,,12661,18,0,0,5458.1,0
483767,,,12662,19,0,0,5734.81,0
483767,,,12665,20,0,0,6141.36,0
483767,,,12663,21,0,0,6451.06,0
483767,,,12654,22,0,0,6703.28,0
483767,,,12655,23,0,0,6960.51,0
483767,,,12651,24,0,0,7160.83,0
483767,,,12652,25,0,0,7379.78,0
483767,,,12656,26,0,0,7648.23,0
483767,,,22731,27,0,0,8361.08,0
483767,,,17473,28,0,0,8785.77,0
483767,,,17491,29,0,0,9168.25,0
483767,,,17492,30,0,0,9415.51,0
483767,,,17493,31,0,0,9781.69,0
483767,08:20:00,08:20:00,17494,32,0,0,9993.14,1
483768,10:20:00,10:20:00,12190,1,0,0,0,1
483768,,,12819,2,0,0,1108.14,0
483768,,,12820,3,0,0,1313.22,0
483768,,,12890,4,0,0,1741.58,0
483768,,,12891,5,0,0,2126.39,0
483768,,,12892,6,0,0,2495.42,0
483768,,,12893,7,0,0,2638.01,0
483768,10:30:00,10:30:00,12677,8,0,0,2907.87,1
483768,,,12678,9,0,0,3156.48,0
483768,,,12679,10,0,0,3438.53,0
483768,,,12680,11,0,0,3628.43,0
483768,,,12681,12,0,0,3907.77,0
483768,,,12682,13,0,0,4224.75,0
483768,,,11448,14,0,0,4509.85,0
483768,,,11449,15,0,0,4793.99,0
483768,,,11450,16,0,0,4984.61,0
483768,10:37:00,10:37:00,12658,17,0,0,5189.38,1
483768,,,12661,18,0,0,5458.1,0
483768,,,12662,19,0,0,5734.81,0
483768,,,12665,20,0,0,6141.36,0
483768,,,12663,21,0,0,6451.06,0
483768,,,12654,22,0,0,6703.28,0
483768,,,12655,23,0,0,6960.51,0
483768,,,12651,24,0,0,7160.83,0
483768,,,12652,25,0,0,7379.78,0
483768,,,12656,26,0,0,7648.23,0
483768,,,22731,27,0,0,8361.08,0
483768,,,17473,28,0,0,8785.77,0
483768,,,17491,29,0,0,9168.25,0
483768,,,17492,30,0,0,9415.51,0
483768,,,17493,31,0,0,9781.69,0
483768,10:49:00,10:49:00,17494,32,0,0,9993.14,1
483769,06:55:00,06:55:00,12190,1,0,0,0,1
483769,,,12819,2,0,0,1108.14,0
483769,,,12820,3,0,0,1313.22,0
483769,,,12890,4,0,0,1741.58,0
483769,,,12891,5,0,0,2126.39,0
483769,,,12892,6,0,0,2495.42,0
483769,,,12893,7,0,0,2638.01,0
483769,07:04:00,07:04:00,12677,8,0,0,2907.87,1
483769,,,12678,9,0,0,3156.48,0
483769,,,12679,10,0,0,3438.53,0
483769,,,12680,11,0,0,3628.43,0
483769,,,12681,12,0,0,3907.77,0
483769,,,12682,13,0,0,4224.75,0
483769,,,11448,14,0,0,4509.85,0
483769,,,11449,15,0,0,4793.99,0
483769,,,11450,16,0,0,4984.61,0
483769,07:09:00,07:09:00,12658,17,0,0,5189.38,1
483769,,,12661,18,0,0,5458.1,0
483769,,,12662,19,0,0,5734.81,0
483769,,,12665,20,0,0,6141.36,0
483769,,,12663,21,0,0,6451.06,0
483769,,,12654,22,0,0,6703.28,0
483769,,,12655,23,0,0,6960.51,0
483769,,,12651,24,0,0,7160.83,0
483769,,,12652,25,0,0,7379.78,0
483769,,,12656,26,0,0,7648.23,0
483769,,,22731,27,0,0,8361.08,0
483769,,,17473,28,0,0,8785.77,0
483769,,,17491,29,0,0,9168.25,0
483769,,,17492,30,0,0,9415.51,0
483769,,,17493,31,0,0,9781.69,0
483769,07:24:00,07:24:00,17494,32,0,0,9993.14,1
483770,08:20:00,08:20:00,12190,1,0,0,0,1
483770,,,12819,2,0,0,1108.14,0
483770,,,12820,3,0,0,1313.22,0
483770,,,12890,4,0,0,1741.58,0
483770,,,12891,5,0,0,2126.39,0
483770,,,12892,6,0,0,2495.42,0
483770,,,12893,7,0,0,2638.01,0
483770,08:30:00,08:30:00,12677,8,0,0,2907.87,1
483770,,,12678,9,0,0,3156.48,0
483770,,,12679,10,0,0,3438.53,0
483770,,,12680,11,0,0,3628.43,0
483770,,,12681,12,0,0,3907.77,0
483770,,,12682,13,0,0,4224.75,0
483770,,,11448,14,0,0,4509.85,0
483770,,,11449,15,0,0,4793.99,0
483770,,,11450,16,0,0,4984.61,0
483770,08:37:00,08:37:00,12658,17,0,0,5189.38,1
483770,,,12661,18,0,0,5458.1,0
483770,,,12662,19,0,0,5734.81,0
483770,,,12665,20,0,0,6141.36,0
483770,,,12663,21,0,0,6451.06,0
483770,,,12654,22,0,0,6703.28,0
483770,,,12655,23,0,0,6960.51,0
483770,,,12651,24,0,0,7160.83,0
483770,,,12652,25,0,0,7379.78,0
483770,,,12656,26,0,0,7648.23,0
483770,,,22731,27,0,0,8361.08,0
483770,,,17473,28,0,0,8785.77,0
483770,,,17491,29,0,0,9168.25,0
483770,,,17492,30,0,0,9415.51,0
483770,,,17493,31,0,0,9781.69,0
483770,08:49:00,08:49:00,17494,32,0,0,9993.14,1
483771,11:20:00,11:20:00,12190,1,0,0,0,1
483771,,,12819,2,0,0,1108.14,0
483771,,,12820,3,0,0,1313.22,0
483771,,,12890,4,0,0,1741.58,0
483771,,,12891,5,0,0,2126.39,0
483771,,,12892,6,0,0,2495.42,0
483771,,,12893,7,0,0,2638.01,0
483771,11:30:00,11:30:00,12677,8,0,0,2907.87,1
483771,,,12678,9,0,0,3156.48,0
483771,,,12679,10,0,0,3438.53,0
483771,,,12680,11,0,0,3628.43,0
483771,,,12681,12,0,0,3907.77,0
483771,,,12682,13,0,0,4224.75,0
483771,,,11448,14,0,0,4509.85,0
483771,,,11449,15,0,0,4793.99,0
483771,,,11450,16,0,0,4984.61,0
483771,11:37:00,11:37:00,12658,17,0,0,5189.38,1
483771,,,12661,18,0,0,5458.1,0
483771,,,12662,19,0,0,5734.81,0
483771,,,12665,20,0,0,6141.36,0
483771,,,12663,21,0,0,6451.06,0
483771,,,12654,22,0,0,6703.28,0
483771,,,12655,23,0,0,6960.51,0
483771,,,12651,24,0,0,7160.83,0
483771,,,12652,25,0,0,7379.78,0
483771,,,12656,26,0,0,7648.23,0
483771,,,22731,27,0,0,8361.08,0
483771,,,17473,28,0,0,8785.77,0
483771,,,17491,29,0,0,9168.25,0
483771,,,17492,30,0,0,9415.51,0
483771,,,17493,31,0,0,9781.69,0
483771,11:49:00,11:49:00,17494,32,0,0,9993.14,1
483772,07:20:00,07:20:00,12190,1,0,0,0,1
483772,,,12819,2,0,0,1108.14,0
483772,,,12820,3,0,0,1313.22,0
483772,,,12890,4,0,0,1741.58,0
483772,,,12891,5,0,0,2126.39,0
483772,,,12892,6,0,0,2495.42,0
483772,,,12893,7,0,0,2638.01,0
483772,07:30:00,07:30:00,12677,8,0,0,2907.87,1
483772,,,12678,9,0,0,3156.48,0
483772,,,12679,10,0,0,3438.53,0
483772,,,12680,11,0,0,3628.43,0
483772,,,12681,12,0,0,3907.77,0
483772,,,12682,13,0,0,4224.75,0
483772,,,11448,14,0,0,4509.85,0
483772,,,11449,15,0,0,4793.99,0
483772,,,11450,16,0,0,4984.61,0
483772,07:36:00,07:36:00,12658,17,0,0,5189.38,1
483772,,,12661,18,0,0,5458.1,0
483772,,,12662,19,0,0,5734.81,0
483772,,,12665,20,0,0,6141.36,0
483772,,,12663,21,0,0,6451.06,0
483772,,,12654,22,0,0,6703.28,0
483772,,,12655,23,0,0,6960.51,0
483772,,,12651,24,0,0,7160.83,0
483772,,,12652,25,0,0,7379.78,0
483772,,,12656,26,0,0,7648.23,0
483772,,,22731,27,0,0,8361.08,0
483772,,,17473,28,0,0,8785.77,0
483772,,,17491,29,0,0,9168.25,0
483772,,,17492,30,0,0,9415.51,0
483772,,,17493,31,0,0,9781.69,0
483772,07:52:00,07:52:00,17494,32,0,0,9993.14,1
483773,09:20:00,09:20:00,12190,1,0,0,0,1
483773,,,12819,2,0,0,1108.14,0
483773,,,12820,3,0,0,1313.22,0
483773,,,12890,4,0,0,1741.58,0
483773,,,12891,5,0,0,2126.39,0
483773,,,12892,6,0,0,2495.42,0
483773,,,12893,7,0,0,2638.01,0
483773,09:30:00,09:30:00,12677,8,0,0,2907.87,1
483773,,,12678,9,0,0,3156.48,0
483773,,,12679,10,0,0,3438.53,0
483773,,,12680,11,0,0,3628.43,0
483773,,,12681,12,0,0,3907.77,0
483773,,,12682,13,0,0,4224.75,0
483773,,,11448,14,0,0,4509.85,0
483773,,,11449,15,0,0,4793.99,0
483773,,,11450,16,0,0,4984.61,0
483773,09:37:00,09:37:00,12658,17,0,0,5189.38,1
483773,,,12661,18,0,0,5458.1,0
483773,,,12662,19,0,0,5734.81,0
483773,,,12665,20,0,0,6141.36,0
483773,,,12663,21,0,0,6451.06,0
483773,,,12654,22,0,0,6703.28,0
483773,,,12655,23,0,0,6960.51,0
483773,,,12651,24,0,0,7160.83,0
483773,,,12652,25,0,0,7379.78,0
483773,,,12656,26,0,0,7648.23,0
483773,,,22731,27,0,0,8361.08,0
483773,,,17473,28,0,0,8785.77,0
483773,,,17491,29,0,0,9168.25,0
483773,,,17492,30,0,0,9415.51,0
483773,,,17493,31,0,0,9781.69,0
483773,09:49:00,09:49:00,17494,32,0,0,9993.14,1
483774,13:20:00,13:20:00,12190,1,0,0,0,1
483774,,,12819,2,0,0,1108.14,0
483774,,,12820,3,0,0,1313.22,0
483774,,,12890,4,0,0,1741.58,0
483774,,,12891,5,0,0,2126.39,0
483774,,,12892,6,0,0,2495.42,0
483774,,,12893,7,0,0,2638.01,0
483774,13:30:00,13:30:00,12677,8,0,0,2907.87,1
483774,,,12678,9,0,0,3156.48,0
483774,,,12679,10,0,0,3438.53,0
483774,,,12680,11,0,0,3628.43,0
483774,,,12681,12,0,0,3907.77,0
483774,,,12682,13,0,0,4224.75,0
483774,,,11448,14,0,0,4509.85,0
483774,,,11449,15,0,0,4793.99,0
483774,,,11450,16,0,0,4984.61,0
483774,13:37:00,13:37:00,12658,17,0,0,5189.38,1
483774,,,12661,18,0,0,5458.1,0
483774,,,12662,19,0,0,5734.81,0
483774,,,12665,20,0,0,6141.36,0
483774,,,12663,21,0,0,6451.06,0
483774,,,12654,22,0,0,6703.28,0
483774,,,12655,23,0,0,6960.51,0
483774,,,12651,24,0,0,7160.83,0
483774,,,12652,25,0,0,7379.78,0
483774,,,12656,26,0,0,7648.23,0
483774,,,22731,27,0,0,8361.08,0
483774,,,17473,28,0,0,8785.77,0
483774,,,17491,29,0,0,9168.25,0
483774,,,17492,30,0,0,9415.51,0
483774,,,17493,31,0,0,9781.69,0
483774,13:49:00,13:49:00,17494,32,0,0,9993.14,1
483775,08:00:00,08:00:00,12190,1,0,0,0,1
483775,,,12819,2,0,0,1108.14,0
483775,,,12820,3,0,0,1313.22,0
483775,,,12890,4,0,0,1741.58,0
483775,,,12891,5,0,0,2126.39,0
483775,,,12892,6,0,0,2495.42,0
483775,,,12893,7,0,0,2638.01,0
483775,08:14:00,08:14:00,12677,8,0,0,2907.87,1
483775,,,12678,9,0,0,3156.48,0
483775,,,12679,10,0,0,3438.53,0
483775,,,12680,11,0,0,3628.43,0
483775,,,12681,12,0,0,3907.77,0
483775,,,12682,13,0,0,4224.75,0
483775,,,11448,14,0,0,4509.85,0
483775,,,11449,15,0,0,4793.99,0
483775,,,11450,16,0,0,4984.61,0
483775,08:20:00,08:20:00,12658,17,0,0,5189.38,1
483775,,,12661,18,0,0,5458.1,0
483775,,,12662,19,0,0,5734.81,0
483775,,,12665,20,0,0,6141.36,0
483775,,,12663,21,0,0,6451.06,0
483775,,,12654,22,0,0,6703.28,0
483775,,,12655,23,0,0,6960.51,0
483775,,,12651,24,0,0,7160.83,0
483775,,,12652,25,0,0,7379.78,0
483775,,,12656,26,0,0,7648.23,0
483775,,,22731,27,0,0,8361.08,0
483775,,,17473,28,0,0,8785.77,0
483775,,,17491,29,0,0,9168.25,0
483775,,,17492,30,0,0,9415.51,0
483775,,,17493,31,0,0,9781.69,0
483775,08:35:00,08:35:00,17494,32,0,0,9993.14,1
483776,15:15:00,15:15:00,12190,1,0,0,0,1
483776,,,12819,2,0,0,1108.14,0
483776,,,12820,3,0,0,1313.22,0
483776,,,12890,4,0,0,1741.58,0
483776,,,12891,5,0,0,2126.39,0
483776,,,12892,6,0,0,2495.42,0
483776,,,12893,7,0,0,2638.01,0
483776,15:26:00,15:26:00,12677,8,0,0,2907.87,1
483776,,,12678,9,0,0,3156.48,0
483776,,,12679,10,0,0,3438.53,0
483776,,,12680,11,0,0,3628.43,0
483776,,,12681,12,0,0,3907.77,0
483776,,,12682,13,0,0,4224.75,0
483776,,,11448,14,0,0,4509.85,0
483776,,,11449,15,0,0,4793.99,0
483776,,,11450,16,0,0,4984.61,0
483776,15:34:00,15:34:00,12658,17,0,0,5189.38,1
483776,,,12661,18,0,0,5458.1,0
483776,,,12662,19,0,0,5734.81,0
483776,,,12665,20,0,0,6141.36,0
483776,,,12663,21,0,0,6451.06,0
483776,,,12654,22,0,0,6703.28,0
483776,,,12655,23,0,0,6960.51,0
483776,,,12651,24,0,0,7160.83,0
483776,,,12652,25,0,0,7379.78,0
483776,,,12656,26,0,0,7648.23,0
483776,,,22731,27,0,0,8361.08,0
483776,,,17473,28,0,0,8785.77,0
483776,,,17491,29,0,0,9168.25,0
483776,,,17492,30,0,0,9415.51,0
483776,,,17493,31,0,0,9781.69,0
483776,15:50:00,15:50:00,17494,32,0,0,9993.14,1
483777,15:30:00,15:30:00,12190,1,0,0,0,1
483777,,,12819,2,0,0,1108.14,0
483777,,,12820,3,0,0,1313.22,0
483777,,,12890,4,0,0,1741.58,0
483777,,,12891,5,0,0,2126.39,0
483777,,,12892,6,0,0,2495.42,0
483777,,,12893,7,0,0,2638.01,0
483777,15:41:00,15:41:00,12677,8,0,0,2907.87,1
483777,,,12678,9,0,0,3156.48,0
483777,,,12679,10,0,0,3438.53,0
483777,,,12680,11,0,0,3628.43,0
483777,,,12681,12,0,0,3907.77,0
483777,,,12682,13,0,0,4224.75,0
483777,,,11448,14,0,0,4509.85,0
483777,,,11449,15,0,0,4793.99,0
483777,,,11450,16,0,0,4984.61,0
483777,15:49:00,15:49:00,12658,17,0,0,5189.38,1
483777,,,12661,18,0,0,5458.1,0
483777,,,12662,19,0,0,5734.81,0
483777,,,12665,20,0,0,6141.36,0
483777,,,12663,21,0,0,6451.06,0
483777,,,12654,22,0,0,6703.28,0
483777,,,12655,23,0,0,6960.51,0
483777,,,12651,24,0,0,7160.83,0
483777,,,12652,25,0,0,7379.78,0
483777,,,12656,26,0,0,7648.23,0
483777,,,22731,27,0,0,8361.08,0
483777,,,17473,28,0,0,8785.77,0
483777,,,17491,29,0,0,9168.25,0
483777,,,17492,30,0,0,9415.51,0
483777,,,17493,31,0,0,9781.69,0
483777,16:05:00,16:05:00,17494,32,0,0,9993.14,1
483778,15:45:00,15:45:00,12190,1,0,0,0,1
483778,,,12819,2,0,0,1108.14,0
483778,,,12820,3,0,0,1313.22,0
483778,,,12890,4,0,0,1741.58,0
483778,,,12891,5,0,0,2126.39,0
483778,,,12892,6,0,0,2495.42,0
483778,,,12893,7,0,0,2638.01,0
483778,15:56:00,15:56:00,12677,8,0,0,2907.87,1
483778,,,12678,9,0,0,3156.48,0
483778,,,12679,10,0,0,3438.53,0
483778,,,12680,11,0,0,3628.43,0
483778,,,12681,12,0,0,3907.77,0
483778,,,12682,13,0,0,4224.75,0
483778,,,11448,14,0,0,4509.85,0
483778,,,11449,15,0,0,4793.99,0
483778,,,11450,16,0,0,4984.61,0
483778,16:04:00,16:04:00,12658,17,0,0,5189.38,1
483778,,,12661,18,0,0,5458.1,0
483778,,,12662,19,0,0,5734.81,0
483778,,,12665,20,0,0,6141.36,0
483778,,,12663,21,0,0,6451.06,0
483778,,,12654,22,0,0,6703.28,0
483778,,,12655,23,0,0,6960.51,0
483778,,,12651,24,0,0,7160.83,0
483778,,,12652,25,0,0,7379.78,0
483778,,,12656,26,0,0,7648.23,0
483778,,,22731,27,0,0,8361.08,0
483778,,,17473,28,0,0,8785.77,0
483778,,,17491,29,0,0,9168.25,0
483778,,,17492,30,0,0,9415.51,0
483778,,,17493,31,0,0,9781.69,0
483778,16:20:00,16:20:00,17494,32,0,0,9993.14,1
483779,16:00:00,16:00:00,12190,1,0,0,0,1
483779,,,12819,2,0,0,1108.14,0
483779,,,12820,3,0,0,1313.22,0
483779,,,12890,4,0,0,1741.58,0
483779,,,12891,5,0,0,2126.39,0
483779,,,12892,6,0,0,2495.42,0
483779,,,12893,7,0,0,2638.01,0
483779,16:11:00,16:11:00,12677,8,0,0,2907.87,1
483779,,,12678,9,0,0,3156.48,0
483779,,,12679,10,0,0,3438.53,0
483779,,,12680,11,0,0,3628.43,0
483779,,,12681,12,0,0,3907.77,0
483779,,,12682,13,0,0,4224.75,0
483779,,,11448,14,0,0,4509.85,0
483779,,,11449,15,0,0,4793.99,0
483779,,,11450,16,0,0,4984.61,0
483779,16:19:00,16:19:00,12658,17,0,0,5189.38,1
483779,,,12661,18,0,0,5458.1,0
483779,,,12662,19,0,0,5734.81,0
483779,,,12665,20,0,0,6141.36,0
483779,,,12663,21,0,0,6451.06,0
483779,,,12654,22,0,0,6703.28,0
483779,,,12655,23,0,0,6960.51,0
483779,,,12651,24,0,0,7160.83,0
483779,,,12652,25,0,0,7379.78,0
483779,,,12656,26,0,0,7648.23,0
483779,,,22731,27,0,0,8361.08,0
483779,,,17473,28,0,0,8785.77,0
483779,,,17491,29,0,0,9168.25,0
483779,,,17492,30,0,0,9415.51,0
483779,,,17493,31,0,0,9781.69,0
483779,16:37:00,16:37:00,17494,32,0,0,9993.14,1
483780,16:15:00,16:15:00,12190,1,0,0,0,1
483780,,,12819,2,0,0,1108.14,0
483780,,,12820,3,0,0,1313.22,0
483780,,,12890,4,0,0,1741.58,0
483780,,,12891,5,0,0,2126.39,0
483780,,,12892,6,0,0,2495.42,0
483780,,,12893,7,0,0,2638.01,0
483780,16:28:00,16:28:00,12677,8,0,0,2907.87,1
483780,,,12678,9,0,0,3156.48,0
483780,,,12679,10,0,0,3438.53,0
483780,,,12680,11,0,0,3628.43,0
483780,,,12681,12,0,0,3907.77,0
483780,,,12682,13,0,0,4224.75,0
483780,,,11448,14,0,0,4509.85,0
483780,,,11449,15,0,0,4793.99,0
483780,,,11450,16,0,0,4984.61,0
483780,16:36:00,16:36:00,12658,17,0,0,5189.38,1
483780,,,12661,18,0,0,5458.1,0
483780,,,12662,19,0,0,5734.81,0
483780,,,12665,20,0,0,6141.36,0
483780,,,12663,21,0,0,6451.06,0
483780,,,12654,22,0,0,6703.28,0
483780,,,12655,23,0,0,6960.51,0
483780,,,12651,24,0,0,7160.83,0
483780,,,12652,25,0,0,7379.78,0
483780,,,12656,26,0,0,7648.23,0
483780,,,22731,27,0,0,8361.08,0
483780,,,17473,28,0,0,8785.77,0
483780,,,17491,29,0,0,9168.25,0
483780,,,17492,30,0,0,9415.51,0
483780,,,17493,31,0,0,9781.69,0
483780,16:54:00,16:54:00,17494,32,0,0,9993.14,1
483781,13:15:00,13:15:00,12190,1,0,0,0,1
483781,,,12819,2,0,0,1108.14,0
483781,,,12820,3,0,0,1313.22,0
483781,,,12890,4,0,0,1741.58,0
483781,,,12891,5,0,0,2126.39,0
483781,,,12892,6,0,0,2495.42,0
483781,,,12893,7,0,0,2638.01,0
483781,13:26:00,13:26:00,12677,8,0,0,2907.87,1
483781,,,12678,9,0,0,3156.48,0
483781,,,12679,10,0,0,3438.53,0
483781,,,12680,11,0,0,3628.43,0
483781,,,12681,12,0,0,3907.77,0
483781,,,12682,13,0,0,4224.75,0
483781,,,11448,14,0,0,4509.85,0
483781,,,11449,15,0,0,4793.99,0
483781,,,11450,16,0,0,4984.61,0
483781,13:33:00,13:33:00,12658,17,0,0,5189.38,1
483781,,,12661,18,0,0,5458.1,0
483781,,,12662,19,0,0,5734.81,0
483781,,,12665,20,0,0,6141.36,0
483781,,,12663,21,0,0,6451.06,0
483781,,,12654,22,0,0,6703.28,0
483781,,,12655,23,0,0,6960.51,0
483781,,,12651,24,0,0,7160.83,0
483781,,,12652,25,0,0,7379.78,0
483781,,,12656,26,0,0,7648.23,0
483781,,,22731,27,0,0,8361.08,0
483781,,,17473,28,0,0,8785.77,0
483781,,,17491,29,0,0,9168.25,0
483781,,,17492,30,0,0,9415.51,0
483781,,,17493,31,0,0,9781.69,0
483781,13:49:00,13:49:00,17494,32,0,0,9993.14,1
483782,13:45:00,13:45:00,12190,1,0,0,0,1
483782,,,12819,2,0,0,1108.14,0
483782,,,12820,3,0,0,1313.22,0
483782,,,12890,4,0,0,1741.58,0
483782,,,12891,5,0,0,2126.39,0
483782,,,12892,6,0,0,2495.42,0
483782,,,12893,7,0,0,2638.01,0
483782,13:56:00,13:56:00,12677,8,0,0,2907.87,1
483782,,,12678,9,0,0,3156.48,0
483782,,,12679,10,0,0,3438.53,0
483782,,,12680,11,0,0,3628.43,0
483782,,,12681,12,0,0,3907.77,0
483782,,,12682,13,0,0,4224.75,0
483782,,,11448,14,0,0,4509.85,0
483782,,,11449,15,0,0,4793.99,0
483782,,,11450,16,0,0,4984.61,0
483782,14:03:00,14:03:00,12658,17,0,0,5189.38,1
483782,,,12661,18,0,0,5458.1,0
483782,,,12662,19,0,0,5734.81,0
483782,,,12665,20,0,0,6141.36,0
483782,,,12663,21,0,0,6451.06,0
483782,,,12654,22,0,0,6703.28,0
483782,,,12655,23,0,0,6960.51,0
483782,,,12651,24,0,0,7160.83,0
483782,,,12652,25,0,0,7379.78,0
483782,,,12656,26,0,0,7648.23,0
483782,,,22731,27,0,0,8361.08,0
483782,,,17473,28,0,0,8785.77,0
483782,,,17491,29,0,0,9168.25,0
483782,,,17492,30,0,0,9415.51,0
483782,,,17493,31,0,0,9781.69,0
483782,14:19:00,14:19:00,17494,32,0,0,9993.14,1
483783,14:00:00,14:00:00,12190,1,0,0,0,1
483783,,,12819,2,0,0,1108.14,0
483783,,,12820,3,0,0,1313.22,0
483783,,,12890,4,0,0,1741.58,0
483783,,,12891,5,0,0,2126.39,0
483783,,,12892,6,0,0,2495.42,0
483783,,,12893,7,0,0,2638.01,0
483783,14:11:00,14:11:00,12677,8,0,0,2907.87,1
483783,,,12678,9,0,0,3156.48,0
483783,,,12679,10,0,0,3438.53,0
483783,,,12680,11,0,0,3628.43,0
483783,,,12681,12,0,0,3907.77,0
483783,,,12682,13,0,0,4224.75,0
483783,,,11448,14,0,0,4509.85,0
483783,,,11449,15,0,0,4793.99,0
483783,,,11450,16,0,0,4984.61,0
483783,14:18:00,14:18:00,12658,17,0,0,5189.38,1
483783,,,12661,18,0,0,5458.1,0
483783,,,12662,19,0,0,5734.81,0
483783,,,12665,20,0,0,6141.36,0
483783,,,12663,21,0,0,6451.06,0
483783,,,12654,22,0,0,6703.28,0
483783,,,12655,23,0,0,6960.51,0
483783,,,12651,24,0,0,7160.83,0
483783,,,12652,25,0,0,7379.78,0
483783,,,12656,26,0,0,7648.23,0
483783,,,22731,27,0,0,8361.08,0
483783,,,17473,28,0,0,8785.77,0
483783,,,17491,29,0,0,9168.25,0
483783,,,17492,30,0,0,9415.51,0
483783,,,17493,31,0,0,9781.69,0
483783,14:34:00,14:34:00,17494,32,0,0,9993.14,1
483784,16:20:00,16:20:00,12190,1,0,0,0,1
483784,,,12819,2,0,0,1108.14,0
483784,,,12820,3,0,0,1313.22,0
483784,,,12890,4,0,0,1741.58,0
483784,,,12891,5,0,0,2126.39,0
483784,,,12892,6,0,0,2495.42,0
483784,,,12893,7,0,0,2638.01,0
483784,16:30:00,16:30:00,12677,8,0,0,2907.87,1
483784,,,12678,9,0,0,3156.48,0
483784,,,12679,10,0,0,3438.53,0
483784,,,12680,11,0,0,3628.43,0
483784,,,12681,12,0,0,3907.77,0
483784,,,12682,13,0,0,4224.75,0
483784,,,11448,14,0,0,4509.85,0
483784,,,11449,15,0,0,4793.99,0
483784,,,11450,16,0,0,4984.61,0
483784,16:37:00,16:37:00,12658,17,0,0,5189.38,1
483784,,,12661,18,0,0,5458.1,0
483784,,,12662,19,0,0,5734.81,0
483784,,,12665,20,0,0,6141.36,0
483784,,,12663,21,0,0,6451.06,0
483784,,,12654,22,0,0,6703.28,0
483784,,,12655,23,0,0,6960.51,0
483784,,,12651,24,0,0,7160.83,0
483784,,,12652,25,0,0,7379.78,0
483784,,,12656,26,0,0,7648.23,0
483784,,,22731,27,0,0,8361.08,0
483784,,,17473,28,0,0,8785.77,0
483784,,,17491,29,0,0,9168.25,0
483784,,,17492,30,0,0,9415.51,0
483784,,,17493,31,0,0,9781.69,0
483784,16:49:00,16:49:00,17494,32,0,0,9993.14,1
483785,11:45:00,11:45:00,12190,1,0,0,0,1
483785,,,12819,2,0,0,1108.14,0
483785,,,12820,3,0,0,1313.22,0
483785,,,12890,4,0,0,1741.58,0
483785,,,12891,5,0,0,2126.39,0
483785,,,12892,6,0,0,2495.42,0
483785,,,12893,7,0,0,2638.01,0
483785,11:56:00,11:56:00,12677,8,0,0,2907.87,1
483785,,,12678,9,0,0,3156.48,0
483785,,,12679,10,0,0,3438.53,0
483785,,,12680,11,0,0,3628.43,0
483785,,,12681,12,0,0,3907.77,0
483785,,,12682,13,0,0,4224.75,0
483785,,,11448,14,0,0,4509.85,0
483785,,,11449,15,0,0,4793.99,0
483785,,,11450,16,0,0,4984.61,0
483785,12:03:00,12:03:00,12658,17,0,0,5189.38,1
483785,,,12661,18,0,0,5458.1,0
483785,,,12662,19,0,0,5734.81,0
483785,,,12665,20,0,0,6141.36,0
483785,,,12663,21,0,0,6451.06,0
483785,,,12654,22,0,0,6703.28,0
483785,,,12655,23,0,0,6960.51,0
483785,,,12651,24,0,0,7160.83,0
483785,,,12652,25,0,0,7379.78,0
483785,,,12656,26,0,0,7648.23,0
483785,,,22731,27,0,0,8361.08,0
483785,,,17473,28,0,0,8785.77,0
483785,,,17491,29,0,0,9168.25,0
483785,,,17492,30,0,0,9415.51,0
483785,,,17493,31,0,0,9781.69,0
483785,12:19:00,12:19:00,17494,32,0,0,9993.14,1
483786,13:20:00,13:20:00,12190,1,0,0,0,1
483786,,,12819,2,0,0,1108.14,0
483786,,,12820,3,0,0,1313.22,0
483786,,,12890,4,0,0,1741.58,0
483786,,,12891,5,0,0,2126.39,0
483786,,,12892,6,0,0,2495.42,0
483786,,,12893,7,0,0,2638.01,0
483786,13:30:00,13:30:00,12677,8,0,0,2907.87,1
483786,,,12678,9,0,0,3156.48,0
483786,,,12679,10,0,0,3438.53,0
483786,,,12680,11,0,0,3628.43,0
483786,,,12681,12,0,0,3907.77,0
483786,,,12682,13,0,0,4224.75,0
483786,,,11448,14,0,0,4509.85,0
483786,,,11449,15,0,0,4793.99,0
483786,,,11450,16,0,0,4984.61,0
483786,13:37:00,13:37:00,12658,17,0,0,5189.38,1
483786,,,12661,18,0,0,5458.1,0
483786,,,12662,19,0,0,5734.81,0
483786,,,12665,20,0,0,6141.36,0
483786,,,12663,21,0,0,6451.06,0
483786,,,12654,22,0,0,6703.28,0
483786,,,12655,23,0,0,6960.51,0
483786,,,12651,24,0,0,7160.83,0
483786,,,12652,25,0,0,7379.78,0
483786,,,12656,26,0,0,7648.23,0
483786,,,22731,27,0,0,8361.08,0
483786,,,17473,28,0,0,8785.77,0
483786,,,17491,29,0,0,9168.25,0
483786,,,17492,30,0,0,9415.51,0
483786,,,17493,31,0,0,9781.69,0
483786,13:49:00,13:49:00,17494,32,0,0,9993.14,1
483787,10:00:00,10:00:00,12190,1,0,0,0,1
483787,,,12819,2,0,0,1108.14,0
483787,,,12820,3,0,0,1313.22,0
483787,,,12890,4,0,0,1741.58,0
483787,,,12891,5,0,0,2126.39,0
483787,,,12892,6,0,0,2495.42,0
483787,,,12893,7,0,0,2638.01,0
483787,10:11:00,10:11:00,12677,8,0,0,2907.87,1
483787,,,12678,9,0,0,3156.48,0
483787,,,12679,10,0,0,3438.53,0
483787,,,12680,11,0,0,3628.43,0
483787,,,12681,12,0,0,3907.77,0
483787,,,12682,13,0,0,4224.75,0
483787,,,11448,14,0,0,4509.85,0
483787,,,11449,15,0,0,4793.99,0
483787,,,11450,16,0,0,4984.61,0
483787,10:18:00,10:18:00,12658,17,0,0,5189.38,1
483787,,,12661,18,0,0,5458.1,0
483787,,,12662,19,0,0,5734.81,0
483787,,,12665,20,0,0,6141.36,0
483787,,,12663,21,0,0,6451.06,0
483787,,,12654,22,0,0,6703.28,0
483787,,,12655,23,0,0,6960.51,0
483787,,,12651,24,0,0,7160.83,0
483787,,,12652,25,0,0,7379.78,0
483787,,,12656,26,0,0,7648.23,0
483787,,,22731,27,0,0,8361.08,0
483787,,,17473,28,0,0,8785.77,0
483787,,,17491,29,0,0,9168.25,0
483787,,,17492,30,0,0,9415.51,0
483787,,,17493,31,0,0,9781.69,0
483787,10:34:00,10:34:00,17494,32,0,0,9993.14,1
483788,12:50:00,12:50:00,12190,1,0,0,0,1
483788,,,12819,2,0,0,1108.14,0
483788,,,12820,3,0,0,1313.22,0
483788,,,12890,4,0,0,1741.58,0
483788,,,12891,5,0,0,2126.39,0
483788,,,12892,6,0,0,2495.42,0
483788,,,12893,7,0,0,2638.01,0
483788,13:00:00,13:00:00,12677,8,0,0,2907.87,1
483788,,,12678,9,0,0,3156.48,0
483788,,,12679,10,0,0,3438.53,0
483788,,,12680,11,0,0,3628.43,0
483788,,,12681,12,0,0,3907.77,0
483788,,,12682,13,0,0,4224.75,0
483788,,,11448,14,0,0,4509.85,0
483788,,,11449,15,0,0,4793.99,0
483788,,,11450,16,0,0,4984.61,0
483788,13:07:00,13:07:00,12658,17,0,0,5189.38,1
483788,,,12661,18,0,0,5458.1,0
483788,,,12662,19,0,0,5734.81,0
483788,,,12665,20,0,0,6141.36,0
483788,,,12663,21,0,0,6451.06,0
483788,,,12654,22,0,0,6703.28,0
483788,,,12655,23,0,0,6960.51,0
483788,,,12651,24,0,0,7160.83,0
483788,,,12652,25,0,0,7379.78,0
483788,,,12656,26,0,0,7648.23,0
483788,,,22731,27,0,0,8361.08,0
483788,,,17473,28,0,0,8785.77,0
483788,,,17491,29,0,0,9168.25,0
483788,,,17492,30,0,0,9415.51,0
483788,,,17493,31,0,0,9781.69,0
483788,13:19:00,13:19:00,17494,32,0,0,9993.14,1
483789,09:45:00,09:45:00,12190,1,0,0,0,1
483789,,,12819,2,0,0,1108.14,0
483789,,,12820,3,0,0,1313.22,0
483789,,,12890,4,0,0,1741.58,0
483789,,,12891,5,0,0,2126.39,0
483789,,,12892,6,0,0,2495.42,0
483789,,,12893,7,0,0,2638.01,0
483789,09:56:00,09:56:00,12677,8,0,0,2907.87,1
483789,,,12678,9,0,0,3156.48,0
483789,,,12679,10,0,0,3438.53,0
483789,,,12680,11,0,0,3628.43,0
483789,,,12681,12,0,0,3907.77,0
483789,,,12682,13,0,0,4224.75,0
483789,,,11448,14,0,0,4509.85,0
483789,,,11449,15,0,0,4793.99,0
483789,,,11450,16,0,0,4984.61,0
483789,10:03:00,10:03:00,12658,17,0,0,5189.38,1
483789,,,12661,18,0,0,5458.1,0
483789,,,12662,19,0,0,5734.81,0
483789,,,12665,20,0,0,6141.36,0
483789,,,12663,21,0,0,6451.06,0
483789,,,12654,22,0,0,6703.28,0
483789,,,12655,23,0,0,6960.51,0
483789,,,12651,24,0,0,7160.83,0
483789,,,12652,25,0,0,7379.78,0
483789,,,12656,26,0,0,7648.23,0
483789,,,22731,27,0,0,8361.08,0
483789,,,17473,28,0,0,8785.77,0
483789,,,17491,29,0,0,9168.25,0
483789,,,17492,30,0,0,9415.51,0
483789,,,17493,31,0,0,9781.69,0
483789,10:19:00,10:19:00,17494,32,0,0,9993.14,1
483790,11:50:00,11:50:00,12190,1,0,0,0,1
483790,,,12819,2,0,0,1108.14,0
483790,,,12820,3,0,0,1313.22,0
483790,,,12890,4,0,0,1741.58,0
483790,,,12891,5,0,0,2126.39,0
483790,,,12892,6,0,0,2495.42,0
483790,,,12893,7,0,0,2638.01,0
483790,12:00:00,12:00:00,12677,8,0,0,2907.87,1
483790,,,12678,9,0,0,3156.48,0
483790,,,12679,10,0,0,3438.53,0
483790,,,12680,11,0,0,3628.43,0
483790,,,12681,12,0,0,3907.77,0
483790,,,12682,13,0,0,4224.75,0
483790,,,11448,14,0,0,4509.85,0
483790,,,11449,15,0,0,4793.99,0
483790,,,11450,16,0,0,4984.61,0
483790,12:07:00,12:07:00,12658,17,0,0,5189.38,1
483790,,,12661,18,0,0,5458.1,0
483790,,,12662,19,0,0,5734.81,0
483790,,,12665,20,0,0,6141.36,0
483790,,,12663,21,0,0,6451.06,0
483790,,,12654,22,0,0,6703.28,0
483790,,,12655,23,0,0,6960.51,0
483790,,,12651,24,0,0,7160.83,0
483790,,,12652,25,0,0,7379.78,0
483790,,,12656,26,0,0,7648.23,0
483790,,,22731,27,0,0,8361.08,0
483790,,,17473,28,0,0,8785.77,0
483790,,,17491,29,0,0,9168.25,0
483790,,,17492,30,0,0,9415.51,0
483790,,,17493,31,0,0,9781.69,0
483790,12:19:00,12:19:00,17494,32,0,0,9993.14,1
483791,18:50:00,18:50:00,12190,1,0,0,0,1
483791,,,12819,2,0,0,1108.14,0
483791,,,12820,3,0,0,1313.22,0
483791,,,12890,4,0,0,1741.58,0
483791,,,12891,5,0,0,2126.39,0
483791,,,12892,6,0,0,2495.42,0
483791,,,12893,7,0,0,2638.01,0
483791,18:59:00,18:59:00,12677,8,0,0,2907.87,1
483791,,,12678,9,0,0,3156.48,0
483791,,,12679,10,0,0,3438.53,0
483791,,,12680,11,0,0,3628.43,0
483791,,,12681,12,0,0,3907.77,0
483791,,,12682,13,0,0,4224.75,0
483791,,,11448,14,0,0,4509.85,0
483791,,,11449,15,0,0,4793.99,0
483791,,,11450,16,0,0,4984.61,0
483791,19:06:00,19:06:00,12658,17,0,0,5189.38,1
483791,,,12661,18,0,0,5458.1,0
483791,,,12662,19,0,0,5734.81,0
483791,,,12665,20,0,0,6141.36,0
483791,,,12663,21,0,0,6451.06,0
483791,,,12654,22,0,0,6703.28,0
483791,,,12655,23,0,0,6960.51,0
483791,,,12651,24,0,0,7160.83,0
483791,,,12652,25,0,0,7379.78,0
483791,,,12656,26,0,0,7648.23,0
483791,,,22731,27,0,0,8361.08,0
483791,,,17473,28,0,0,8785.77,0
483791,,,17491,29,0,0,9168.25,0
483791,,,17492,30,0,0,9415.51,0
483791,,,17493,31,0,0,9781.69,0
483791,19:14:00,19:14:00,17494,32,0,0,9993.14,1
483792,09:15:00,09:15:00,12190,1,0,0,0,1
483792,,,12819,2,0,0,1108.14,0
483792,,,12820,3,0,0,1313.22,0
483792,,,12890,4,0,0,1741.58,0
483792,,,12891,5,0,0,2126.39,0
483792,,,12892,6,0,0,2495.42,0
483792,,,12893,7,0,0,2638.01,0
483792,09:26:00,09:26:00,12677,8,0,0,2907.87,1
483792,,,12678,9,0,0,3156.48,0
483792,,,12679,10,0,0,3438.53,0
483792,,,12680,11,0,0,3628.43,0
483792,,,12681,12,0,0,3907.77,0
483792,,,12682,13,0,0,4224.75,0
483792,,,11448,14,0,0,4509.85,0
483792,,,11449,15,0,0,4793.99,0
483792,,,11450,16,0,0,4984.61,0
483792,09:33:00,09:33:00,12658,17,0,0,5189.38,1
483792,,,12661,18,0,0,5458.1,0
483792,,,12662,19,0,0,5734.81,0
483792,,,12665,20,0,0,6141.36,0
483792,,,12663,21,0,0,6451.06,0
483792,,,12654,22,0,0,6703.28,0
483792,,,12655,23,0,0,6960.51,0
483792,,,12651,24,0,0,7160.83,0
483792,,,12652,25,0,0,7379.78,0
483792,,,12656,26,0,0,7648.23,0
483792,,,22731,27,0,0,8361.08,0
483792,,,17473,28,0,0,8785.77,0
483792,,,17491,29,0,0,9168.25,0
483792,,,17492,30,0,0,9415.51,0
483792,,,17493,31,0,0,9781.69,0
483792,09:49:00,09:49:00,17494,32,0,0,9993.14,1
483793,10:20:00,10:20:00,12190,1,0,0,0,1
483793,,,12819,2,0,0,1108.14,0
483793,,,12820,3,0,0,1313.22,0
483793,,,12890,4,0,0,1741.58,0
483793,,,12891,5,0,0,2126.39,0
483793,,,12892,6,0,0,2495.42,0
483793,,,12893,7,0,0,2638.01,0
483793,10:30:00,10:30:00,12677,8,0,0,2907.87,1
483793,,,12678,9,0,0,3156.48,0
483793,,,12679,10,0,0,3438.53,0
483793,,,12680,11,0,0,3628.43,0
483793,,,12681,12,0,0,3907.77,0
483793,,,12682,13,0,0,4224.75,0
483793,,,11448,14,0,0,4509.85,0
483793,,,11449,15,0,0,4793.99,0
483793,,,11450,16,0,0,4984.61,0
483793,10:37:00,10:37:00,12658,17,0,0,5189.38,1
483793,,,12661,18,0,0,5458.1,0
483793,,,12662,19,0,0,5734.81,0
483793,,,12665,20,0,0,6141.36,0
483793,,,12663,21,0,0,6451.06,0
483793,,,12654,22,0,0,6703.28,0
483793,,,12655,23,0,0,6960.51,0
483793,,,12651,24,0,0,7160.83,0
483793,,,12652,25,0,0,7379.78,0
483793,,,12656,26,0,0,7648.23,0
483793,,,22731,27,0,0,8361.08,0
483793,,,17473,28,0,0,8785.77,0
483793,,,17491,29,0,0,9168.25,0
483793,,,17492,30,0,0,9415.51,0
483793,,,17493,31,0,0,9781.69,0
483793,10:49:00,10:49:00,17494,32,0,0,9993.14,1
483794,15:20:00,15:20:00,12190,1,0,0,0,1
483794,,,12819,2,0,0,1108.14,0
483794,,,12820,3,0,0,1313.22,0
483794,,,12890,4,0,0,1741.58,0
483794,,,12891,5,0,0,2126.39,0
483794,,,12892,6,0,0,2495.42,0
483794,,,12893,7,0,0,2638.01,0
483794,15:30:00,15:30:00,12677,8,0,0,2907.87,1
483794,,,12678,9,0,0,3156.48,0
483794,,,12679,10,0,0,3438.53,0
483794,,,12680,11,0,0,3628.43,0
483794,,,12681,12,0,0,3907.77,0
483794,,,12682,13,0,0,4224.75,0
483794,,,11448,14,0,0,4509.85,0
483794,,,11449,15,0,0,4793.99,0
483794,,,11450,16,0,0,4984.61,0
483794,15:37:00,15:37:00,12658,17,0,0,5189.38,1
483794,,,12661,18,0,0,5458.1,0
483794,,,12662,19,0,0,5734.81,0
483794,,,12665,20,0,0,6141.36,0
483794,,,12663,21,0,0,6451.06,0
483794,,,12654,22,0,0,6703.28,0
483794,,,12655,23,0,0,6960.51,0
483794,,,12651,24,0,0,7160.83,0
483794,,,12652,25,0,0,7379.78,0
483794,,,12656,26,0,0,7648.23,0
483794,,,22731,27,0,0,8361.08,0
483794,,,17473,28,0,0,8785.77,0
483794,,,17491,29,0,0,9168.25,0
483794,,,17492,30,0,0,9415.51,0
483794,,,17493,31,0,0,9781.69,0
483794,15:49:00,15:49:00,17494,32,0,0,9993.14,1
483795,08:30:00,08:30:00,12190,1,0,0,0,1
483795,,,12819,2,0,0,1108.14,0
483795,,,12820,3,0,0,1313.22,0
483795,,,12890,4,0,0,1741.58,0
483795,,,12891,5,0,0,2126.39,0
483795,,,12892,6,0,0,2495.42,0
483795,,,12893,7,0,0,2638.01,0
483795,08:43:00,08:43:00,12677,8,0,0,2907.87,1
483795,,,12678,9,0,0,3156.48,0
483795,,,12679,10,0,0,3438.53,0
483795,,,12680,11,0,0,3628.43,0
483795,,,12681,12,0,0,3907.77,0
483795,,,12682,13,0,0,4224.75,0
483795,,,11448,14,0,0,4509.85,0
483795,,,11449,15,0,0,4793.99,0
483795,,,11450,16,0,0,4984.61,0
483795,08:50:00,08:50:00,12658,17,0,0,5189.38,1
483795,,,12661,18,0,0,5458.1,0
483795,,,12662,19,0,0,5734.81,0
483795,,,12665,20,0,0,6141.36,0
483795,,,12663,21,0,0,6451.06,0
483795,,,12654,22,0,0,6703.28,0
483795,,,12655,23,0,0,6960.51,0
483795,,,12651,24,0,0,7160.83,0
483795,,,12652,25,0,0,7379.78,0
483795,,,12656,26,0,0,7648.23,0
483795,,,22731,27,0,0,8361.08,0
483795,,,17473,28,0,0,8785.77,0
483795,,,17491,29,0,0,9168.25,0
483795,,,17492,30,0,0,9415.51,0
483795,,,17493,31,0,0,9781.69,0
483795,09:08:00,09:08:00,17494,32,0,0,9993.14,1
483796,11:20:00,11:20:00,12190,1,0,0,0,1
483796,,,12819,2,0,0,1108.14,0
483796,,,12820,3,0,0,1313.22,0
483796,,,12890,4,0,0,1741.58,0
483796,,,12891,5,0,0,2126.39,0
483796,,,12892,6,0,0,2495.42,0
483796,,,12893,7,0,0,2638.01,0
483796,11:30:00,11:30:00,12677,8,0,0,2907.87,1
483796,,,12678,9,0,0,3156.48,0
483796,,,12679,10,0,0,3438.53,0
483796,,,12680,11,0,0,3628.43,0
483796,,,12681,12,0,0,3907.77,0
483796,,,12682,13,0,0,4224.75,0
483796,,,11448,14,0,0,4509.85,0
483796,,,11449,15,0,0,4793.99,0
483796,,,11450,16,0,0,4984.61,0
483796,11:37:00,11:37:00,12658,17,0,0,5189.38,1
483796,,,12661,18,0,0,5458.1,0
483796,,,12662,19,0,0,5734.81,0
483796,,,12665,20,0,0,6141.36,0
483796,,,12663,21,0,0,6451.06,0
483796,,,12654,22,0,0,6703.28,0
483796,,,12655,23,0,0,6960.51,0
483796,,,12651,24,0,0,7160.83,0
483796,,,12652,25,0,0,7379.78,0
483796,,,12656,26,0,0,7648.23,0
483796,,,22731,27,0,0,8361.08,0
483796,,,17473,28,0,0,8785.77,0
483796,,,17491,29,0,0,9168.25,0
483796,,,17492,30,0,0,9415.51,0
483796,,,17493,31,0,0,9781.69,0
483796,11:49:00,11:49:00,17494,32,0,0,9993.14,1
483797,17:20:00,17:20:00,12190,1,0,0,0,1
483797,,,12819,2,0,0,1108.14,0
483797,,,12820,3,0,0,1313.22,0
483797,,,12890,4,0,0,1741.58,0
483797,,,12891,5,0,0,2126.39,0
483797,,,12892,6,0,0,2495.42,0
483797,,,12893,7,0,0,2638.01,0
483797,17:30:00,17:30:00,12677,8,0,0,2907.87,1
483797,,,12678,9,0,0,3156.48,0
483797,,,12679,10,0,0,3438.53,0
483797,,,12680,11,0,0,3628.43,0
483797,,,12681,12,0,0,3907.77,0
483797,,,12682,13,0,0,4224.75,0
483797,,,11448,14,0,0,4509.85,0
483797,,,11449,15,0,0,4793.99,0
483797,,,11450,16,0,0,4984.61,0
483797,17:37:00,17:37:00,12658,17,0,0,5189.38,1
483797,,,12661,18,0,0,5458.1,0
483797,,,12662,19,0,0,5734.81,0
483797,,,12665,20,0,0,6141.36,0
483797,,,12663,21,0,0,6451.06,0
483797,,,12654,22,0,0,6703.28,0
483797,,,12655,23,0,0,6960.51,0
483797,,,12651,24,0,0,7160.83,0
483797,,,12652,25,0,0,7379.78,0
483797,,,12656,26,0,0,7648.23,0
483797,,,22731,27,0,0,8361.08,0
483797,,,17473,28,0,0,8785.77,0
483797,,,17491,29,0,0,9168.25,0
483797,,,17492,30,0,0,9415.51,0
483797,,,17493,31,0,0,9781.69,0
483797,17:49:00,17:49:00,17494,32,0,0,9993.14,1
483798,09:00:00,09:00:00,12190,1,0,0,0,1
483798,,,12819,2,0,0,1108.14,0
483798,,,12820,3,0,0,1313.22,0
483798,,,12890,4,0,0,1741.58,0
483798,,,12891,5,0,0,2126.39,0
483798,,,12892,6,0,0,2495.42,0
483798,,,12893,7,0,0,2638.01,0
483798,09:11:00,09:11:00,12677,8,0,0,2907.87,1
483798,,,12678,9,0,0,3156.48,0
483798,,,12679,10,0,0,3438.53,0
483798,,,12680,11,0,0,3628.43,0
483798,,,12681,12,0,0,3907.77,0
483798,,,12682,13,0,0,4224.75,0
483798,,,11448,14,0,0,4509.85,0
483798,,,11449,15,0,0,4793.99,0
483798,,,11450,16,0,0,4984.61,0
483798,09:18:00,09:18:00,12658,17,0,0,5189.38,1
483798,,,12661,18,0,0,5458.1,0
483798,,,12662,19,0,0,5734.81,0
483798,,,12665,20,0,0,6141.36,0
483798,,,12663,21,0,0,6451.06,0
483798,,,12654,22,0,0,6703.28,0
483798,,,12655,23,0,0,6960.51,0
483798,,,12651,24,0,0,7160.83,0
483798,,,12652,25,0,0,7379.78,0
483798,,,12656,26,0,0,7648.23,0
483798,,,22731,27,0,0,8361.08,0
483798,,,17473,28,0,0,8785.77,0
483798,,,17491,29,0,0,9168.25,0
483798,,,17492,30,0,0,9415.51,0
483798,,,17493,31,0,0,9781.69,0
483798,09:34:00,09:34:00,17494,32,0,0,9993.14,1
483799,10:50:00,10:50:00,12190,1,0,0,0,1
483799,,,12819,2,0,0,1108.14,0
483799,,,12820,3,0,0,1313.22,0
483799,,,12890,4,0,0,1741.58,0
483799,,,12891,5,0,0,2126.39,0
483799,,,12892,6,0,0,2495.42,0
483799,,,12893,7,0,0,2638.01,0
483799,11:00:00,11:00:00,12677,8,0,0,2907.87,1
483799,,,12678,9,0,0,3156.48,0
483799,,,12679,10,0,0,3438.53,0
483799,,,12680,11,0,0,3628.43,0
483799,,,12681,12,0,0,3907.77,0
483799,,,12682,13,0,0,4224.75,0
483799,,,11448,14,0,0,4509.85,0
483799,,,11449,15,0,0,4793.99,0
483799,,,11450,16,0,0,4984.61,0
483799,11:07:00,11:07:00,12658,17,0,0,5189.38,1
483799,,,12661,18,0,0,5458.1,0
483799,,,12662,19,0,0,5734.81,0
483799,,,12665,20,0,0,6141.36,0
483799,,,12663,21,0,0,6451.06,0
483799,,,12654,22,0,0,6703.28,0
483799,,,12655,23,0,0,6960.51,0
483799,,,12651,24,0,0,7160.83,0
483799,,,12652,25,0,0,7379.78,0
483799,,,12656,26,0,0,7648.23,0
483799,,,22731,27,0,0,8361.08,0
483799,,,17473,28,0,0,8785.77,0
483799,,,17491,29,0,0,9168.25,0
483799,,,17492,30,0,0,9415.51,0
483799,,,17493,31,0,0,9781.69,0
483799,11:19:00,11:19:00,17494,32,0,0,9993.14,1
483800,16:20:00,16:20:00,12190,1,0,0,0,1
483800,,,12819,2,0,0,1108.14,0
483800,,,12820,3,0,0,1313.22,0
483800,,,12890,4,0,0,1741.58,0
483800,,,12891,5,0,0,2126.39,0
483800,,,12892,6,0,0,2495.42,0
483800,,,12893,7,0,0,2638.01,0
483800,16:30:00,16:30:00,12677,8,0,0,2907.87,1
483800,,,12678,9,0,0,3156.48,0
483800,,,12679,10,0,0,3438.53,0
483800,,,12680,11,0,0,3628.43,0
483800,,,12681,12,0,0,3907.77,0
483800,,,12682,13,0,0,4224.75,0
483800,,,11448,14,0,0,4509.85,0
483800,,,11449,15,0,0,4793.99,0
483800,,,11450,16,0,0,4984.61,0
483800,16:37:00,16:37:00,12658,17,0,0,5189.38,1
483800,,,12661,18,0,0,5458.1,0
483800,,,12662,19,0,0,5734.81,0
483800,,,12665,20,0,0,6141.36,0
483800,,,12663,21,0,0,6451.06,0
483800,,,12654,22,0,0,6703.28,0
483800,,,12655,23,0,0,6960.51,0
483800,,,12651,24,0,0,7160.83,0
483800,,,12652,25,0,0,7379.78,0
483800,,,12656,26,0,0,7648.23,0
483800,,,22731,27,0,0,8361.08,0
483800,,,17473,28,0,0,8785.77,0
483800,,,17491,29,0,0,9168.25,0
483800,,,17492,30,0,0,9415.51,0
483800,,,17493,31,0,0,9781.69,0
483800,16:49:00,16:49:00,17494,32,0,0,9993.14,1
483801,08:45:00,08:45:00,12190,1,0,0,0,1
483801,,,12819,2,0,0,1108.14,0
483801,,,12820,3,0,0,1313.22,0
483801,,,12890,4,0,0,1741.58,0
483801,,,12891,5,0,0,2126.39,0
483801,,,12892,6,0,0,2495.42,0
483801,,,12893,7,0,0,2638.01,0
483801,08:56:00,08:56:00,12677,8,0,0,2907.87,1
483801,,,12678,9,0,0,3156.48,0
483801,,,12679,10,0,0,3438.53,0
483801,,,12680,11,0,0,3628.43,0
483801,,,12681,12,0,0,3907.77,0
483801,,,12682,13,0,0,4224.75,0
483801,,,11448,14,0,0,4509.85,0
483801,,,11449,15,0,0,4793.99,0
483801,,,11450,16,0,0,4984.61,0
483801,09:03:00,09:03:00,12658,17,0,0,5189.38,1
483801,,,12661,18,0,0,5458.1,0
483801,,,12662,19,0,0,5734.81,0
483801,,,12665,20,0,0,6141.36,0
483801,,,12663,21,0,0,6451.06,0
483801,,,12654,22,0,0,6703.28,0
483801,,,12655,23,0,0,6960.51,0
483801,,,12651,24,0,0,7160.83,0
483801,,,12652,25,0,0,7379.78,0
483801,,,12656,26,0,0,7648.23,0
483801,,,22731,27,0,0,8361.08,0
483801,,,17473,28,0,0,8785.77,0
483801,,,17491,29,0,0,9168.25,0
483801,,,17492,30,0,0,9415.51,0
483801,,,17493,31,0,0,9781.69,0
483801,09:19:00,09:19:00,17494,32,0,0,9993.14,1
483802,07:25:00,07:25:00,12190,1,0,0,0,1
483802,,,12819,2,0,0,1108.14,0
483802,,,12820,3,0,0,1313.22,0
483802,,,12890,4,0,0,1741.58,0
483802,,,12891,5,0,0,2126.39,0
483802,,,12892,6,0,0,2495.42,0
483802,,,12893,7,0,0,2638.01,0
483802,07:33:00,07:33:00,12677,8,0,0,2907.87,1
483802,,,12678,9,0,0,3156.48,0
483802,,,12679,10,0,0,3438.53,0
483802,,,12680,11,0,0,3628.43,0
483802,,,12681,12,0,0,3907.77,0
483802,,,12682,13,0,0,4224.75,0
483802,,,11448,14,0,0,4509.85,0
483802,,,11449,15,0,0,4793.99,0
483802,,,11450,16,0,0,4984.61,0
483802,07:38:00,07:38:00,12658,17,0,0,5189.38,1
483802,,,12661,18,0,0,5458.1,0
483802,,,12662,19,0,0,5734.81,0
483802,,,12665,20,0,0,6141.36,0
483802,,,12663,21,0,0,6451.06,0
483802,,,12654,22,0,0,6703.28,0
483802,,,12655,23,0,0,6960.51,0
483802,,,12651,24,0,0,7160.83,0
483802,,,12652,25,0,0,7379.78,0
483802,,,12656,26,0,0,7648.23,0
483802,,,22731,27,0,0,8361.08,0
483802,,,17473,28,0,0,8785.77,0
483802,,,17491,29,0,0,9168.25,0
483802,,,17492,30,0,0,9415.51,0
483802,,,17493,31,0,0,9781.69,0
483802,07:50:00,07:50:00,17494,32,0,0,9993.14,1
483803,09:20:00,09:20:00,12190,1,0,0,0,1
483803,,,12819,2,0,0,1108.14,0
483803,,,12820,3,0,0,1313.22,0
483803,,,12890,4,0,0,1741.58,0
483803,,,12891,5,0,0,2126.39,0
483803,,,12892,6,0,0,2495.42,0
483803,,,12893,7,0,0,2638.01,0
483803,09:30:00,09:30:00,12677,8,0,0,2907.87,1
483803,,,12678,9,0,0,3156.48,0
483803,,,12679,10,0,0,3438.53,0
483803,,,12680,11,0,0,3628.43,0
483803,,,12681,12,0,0,3907.77,0
483803,,,12682,13,0,0,4224.75,0
483803,,,11448,14,0,0,4509.85,0
483803,,,11449,15,0,0,4793.99,0
483803,,,11450,16,0,0,4984.61,0
483803,09:37:00,09:37:00,12658,17,0,0,5189.38,1
483803,,,12661,18,0,0,5458.1,0
483803,,,12662,19,0,0,5734.81,0
483803,,,12665,20,0,0,6141.36,0
483803,,,12663,21,0,0,6451.06,0
483803,,,12654,22,0,0,6703.28,0
483803,,,12655,23,0,0,6960.51,0
483803,,,12651,24,0,0,7160.83,0
483803,,,12652,25,0,0,7379.78,0
483803,,,12656,26,0,0,7648.23,0
483803,,,22731,27,0,0,8361.08,0
483803,,,17473,28,0,0,8785.77,0
483803,,,17491,29,0,0,9168.25,0
483803,,,17492,30,0,0,9415.51,0
483803,,,17493,31,0,0,9781.69,0
483803,09:49:00,09:49:00,17494,32,0,0,9993.14,1
483804,06:35:00,06:35:00,12190,1,0,0,0,1
483804,,,12819,2,0,0,1108.14,0
483804,,,12820,3,0,0,1313.22,0
483804,,,12890,4,0,0,1741.58,0
483804,,,12891,5,0,0,2126.39,0
483804,,,12892,6,0,0,2495.42,0
483804,,,12893,7,0,0,2638.01,0
483804,06:44:00,06:44:00,12677,8,0,0,2907.87,1
483804,,,12678,9,0,0,3156.48,0
483804,,,12679,10,0,0,3438.53,0
483804,,,12680,11,0,0,3628.43,0
483804,,,12681,12,0,0,3907.77,0
483804,,,12682,13,0,0,4224.75,0
483804,,,11448,14,0,0,4509.85,0
483804,,,11449,15,0,0,4793.99,0
483804,,,11450,16,0,0,4984.61,0
483804,06:48:00,06:48:00,12658,17,0,0,5189.38,1
483804,,,12661,18,0,0,5458.1,0
483804,,,12662,19,0,0,5734.81,0
483804,,,12665,20,0,0,6141.36,0
483804,,,12663,21,0,0,6451.06,0
483804,,,12654,22,0,0,6703.28,0
483804,,,12655,23,0,0,6960.51,0
483804,,,12651,24,0,0,7160.83,0
483804,,,12652,25,0,0,7379.78,0
483804,,,12656,26,0,0,7648.23,0
483804,,,22731,27,0,0,8361.08,0
483804,,,17473,28,0,0,8785.77,0
483804,,,17491,29,0,0,9168.25,0
483804,,,17492,30,0,0,9415.51,0
483804,,,17493,31,0,0,9781.69,0
483804,07:02:00,07:02:00,17494,32,0,0,9993.14,1
483805,16:45:00,16:45:00,12190,1,0,0,0,1
483805,,,12819,2,0,0,1108.14,0
483805,,,12820,3,0,0,1313.22,0
483805,,,12890,4,0,0,1741.58,0
483805,,,12891,5,0,0,2126.39,0
483805,,,12892,6,0,0,2495.42,0
483805,,,12893,7,0,0,2638.01,0
483805,16:58:00,16:58:00,12677,8,0,0,2907.87,1
483805,,,12678,9,0,0,3156.48,0
483805,,,12679,10,0,0,3438.53,0
483805,,,12680,11,0,0,3628.43,0
483805,,,12681,12,0,0,3907.77,0
483805,,,12682,13,0,0,4224.75,0
483805,,,11448,14,0,0,4509.85,0
483805,,,11449,15,0,0,4793.99,0
483805,,,11450,16,0,0,4984.61,0
483805,17:06:00,17:06:00,12658,17,0,0,5189.38,1
483805,,,12661,18,0,0,5458.1,0
483805,,,12662,19,0,0,5734.81,0
483805,,,12665,20,0,0,6141.36,0
483805,,,12663,21,0,0,6451.06,0
483805,,,12654,22,0,0,6703.28,0
483805,,,12655,23,0,0,6960.51,0
483805,,,12651,24,0,0,7160.83,0
483805,,,12652,25,0,0,7379.78,0
483805,,,12656,26,0,0,7648.23,0
483805,,,22731,27,0,0,8361.08,0
483805,,,17473,28,0,0,8785.77,0
483805,,,17491,29,0,0,9168.25,0
483805,,,17492,30,0,0,9415.51,0
483805,,,17493,31,0,0,9781.69,0
483805,17:24:00,17:24:00,17494,32,0,0,9993.14,1
483806,17:00:00,17:00:00,12190,1,0,0,0,1
483806,,,12819,2,0,0,1108.14,0
483806,,,12820,3,0,0,1313.22,0
483806,,,12890,4,0,0,1741.58,0
483806,,,12891,5,0,0,2126.39,0
483806,,,12892,6,0,0,2495.42,0
483806,,,12893,7,0,0,2638.01,0
483806,17:13:00,17:13:00,12677,8,0,0,2907.87,1
483806,,,12678,9,0,0,3156.48,0
483806,,,12679,10,0,0,3438.53,0
483806,,,12680,11,0,0,3628.43,0
483806,,,12681,12,0,0,3907.77,0
483806,,,12682,13,0,0,4224.75,0
483806,,,11448,14,0,0,4509.85,0
483806,,,11449,15,0,0,4793.99,0
483806,,,11450,16,0,0,4984.61,0
483806,17:21:00,17:21:00,12658,17,0,0,5189.38,1
483806,,,12661,18,0,0,5458.1,0
483806,,,12662,19,0,0,5734.81,0
483806,,,12665,20,0,0,6141.36,0
483806,,,12663,21,0,0,6451.06,0
483806,,,12654,22,0,0,6703.28,0
483806,,,12655,23,0,0,6960.51,0
483806,,,12651,24,0,0,7160.83,0
483806,,,12652,25,0,0,7379.78,0
483806,,,12656,26,0,0,7648.23,0
483806,,,22731,27,0,0,8361.08,0
483806,,,17473,28,0,0,8785.77,0
483806,,,17491,29,0,0,9168.25,0
483806,,,17492,30,0,0,9415.51,0
483806,,,17493,31,0,0,9781.69,0
483806,17:39:00,17:39:00,17494,32,0,0,9993.14,1
483807,17:15:00,17:15:00,12190,1,0,0,0,1
483807,,,12819,2,0,0,1108.14,0
483807,,,12820,3,0,0,1313.22,0
483807,,,12890,4,0,0,1741.58,0
483807,,,12891,5,0,0,2126.39,0
483807,,,12892,6,0,0,2495.42,0
483807,,,12893,7,0,0,2638.01,0
483807,17:29:00,17:29:00,12677,8,0,0,2907.87,1
483807,,,12678,9,0,0,3156.48,0
483807,,,12679,10,0,0,3438.53,0
483807,,,12680,11,0,0,3628.43,0
483807,,,12681,12,0,0,3907.77,0
483807,,,12682,13,0,0,4224.75,0
483807,,,11448,14,0,0,4509.85,0
483807,,,11449,15,0,0,4793.99,0
483807,,,11450,16,0,0,4984.61,0
483807,17:37:00,17:37:00,12658,17,0,0,5189.38,1
483807,,,12661,18,0,0,5458.1,0
483807,,,12662,19,0,0,5734.81,0
483807,,,12665,20,0,0,6141.36,0
483807,,,12663,21,0,0,6451.06,0
483807,,,12654,22,0,0,6703.28,0
483807,,,12655,23,0,0,6960.51,0
483807,,,12651,24,0,0,7160.83,0
483807,,,12652,25,0,0,7379.78,0
483807,,,12656,26,0,0,7648.23,0
483807,,,22731,27,0,0,8361.08,0
483807,,,17473,28,0,0,8785.77,0
483807,,,17491,29,0,0,9168.25,0
483807,,,17492,30,0,0,9415.51,0
483807,,,17493,31,0,0,9781.69,0
483807,17:55:00,17:55:00,17494,32,0,0,9993.14,1
483808,17:30:00,17:30:00,12190,1,0,0,0,1
483808,,,12819,2,0,0,1108.14,0
483808,,,12820,3,0,0,1313.22,0
483808,,,12890,4,0,0,1741.58,0
483808,,,12891,5,0,0,2126.39,0
483808,,,12892,6,0,0,2495.42,0
483808,,,12893,7,0,0,2638.01,0
483808,17:44:00,17:44:00,12677,8,0,0,2907.87,1
483808,,,12678,9,0,0,3156.48,0
483808,,,12679,10,0,0,3438.53,0
483808,,,12680,11,0,0,3628.43,0
483808,,,12681,12,0,0,3907.77,0
483808,,,12682,13,0,0,4224.75,0
483808,,,11448,14,0,0,4509.85,0
483808,,,11449,15,0,0,4793.99,0
483808,,,11450,16,0,0,4984.61,0
483808,17:52:00,17:52:00,12658,17,0,0,5189.38,1
483808,,,12661,18,0,0,5458.1,0
483808,,,12662,19,0,0,5734.81,0
483808,,,12665,20,0,0,6141.36,0
483808,,,12663,21,0,0,6451.06,0
483808,,,12654,22,0,0,6703.28,0
483808,,,12655,23,0,0,6960.51,0
483808,,,12651,24,0,0,7160.83,0
483808,,,12652,25,0,0,7379.78,0
483808,,,12656,26,0,0,7648.23,0
483808,,,22731,27,0,0,8361.08,0
483808,,,17473,28,0,0,8785.77,0
483808,,,17491,29,0,0,9168.25,0
483808,,,17492,30,0,0,9415.51,0
483808,,,17493,31,0,0,9781.69,0
483808,18:10:00,18:10:00,17494,32,0,0,9993.14,1
483809,17:50:00,17:50:00,12190,1,0,0,0,1
483809,,,12819,2,0,0,1108.14,0
483809,,,12820,3,0,0,1313.22,0
483809,,,12890,4,0,0,1741.58,0
483809,,,12891,5,0,0,2126.39,0
483809,,,12892,6,0,0,2495.42,0
483809,,,12893,7,0,0,2638.01,0
483809,18:00:00,18:00:00,12677,8,0,0,2907.87,1
483809,,,12678,9,0,0,3156.48,0
483809,,,12679,10,0,0,3438.53,0
483809,,,12680,11,0,0,3628.43,0
483809,,,12681,12,0,0,3907.77,0
483809,,,12682,13,0,0,4224.75,0
483809,,,11448,14,0,0,4509.85,0
483809,,,11449,15,0,0,4793.99,0
483809,,,11450,16,0,0,4984.61,0
483809,18:07:00,18:07:00,12658,17,0,0,5189.38,1
483809,,,12661,18,0,0,5458.1,0
483809,,,12662,19,0,0,5734.81,0
483809,,,12665,20,0,0,6141.36,0
483809,,,12663,21,0,0,6451.06,0
483809,,,12654,22,0,0,6703.28,0
483809,,,12655,23,0,0,6960.51,0
483809,,,12651,24,0,0,7160.83,0
483809,,,12652,25,0,0,7379.78,0
483809,,,12656,26,0,0,7648.23,0
483809,,,22731,27,0,0,8361.08,0
483809,,,17473,28,0,0,8785.77,0
483809,,,17491,29,0,0,9168.25,0
483809,,,17492,30,0,0,9415.51,0
483809,,,17493,31,0,0,9781.69,0
483809,18:19:00,18:19:00,17494,32,0,0,9993.14,1
483810,18:35:00,18:35:00,12190,1,0,0,0,1
483810,,,12819,2,0,0,1108.14,0
483810,,,12820,3,0,0,1313.22,0
483810,,,12890,4,0,0,1741.58,0
483810,,,12891,5,0,0,2126.39,0
483810,,,12892,6,0,0,2495.42,0
483810,,,12893,7,0,0,2638.01,0
483810,18:44:00,18:44:00,12677,8,0,0,2907.87,1
483810,,,12678,9,0,0,3156.48,0
483810,,,12679,10,0,0,3438.53,0
483810,,,12680,11,0,0,3628.43,0
483810,,,12681,12,0,0,3907.77,0
483810,,,12682,13,0,0,4224.75,0
483810,,,11448,14,0,0,4509.85,0
483810,,,11449,15,0,0,4793.99,0
483810,,,11450,16,0,0,4984.61,0
483810,18:50:00,18:50:00,12658,17,0,0,5189.38,1
483810,,,12661,18,0,0,5458.1,0
483810,,,12662,19,0,0,5734.81,0
483810,,,12665,20,0,0,6141.36,0
483810,,,12663,21,0,0,6451.06,0
483810,,,12654,22,0,0,6703.28,0
483810,,,12655,23,0,0,6960.51,0
483810,,,12651,24,0,0,7160.83,0
483810,,,12652,25,0,0,7379.78,0
483810,,,12656,26,0,0,7648.23,0
483810,,,22731,27,0,0,8361.08,0
483810,,,17473,28,0,0,8785.77,0
483810,,,17491,29,0,0,9168.25,0
483810,,,17492,30,0,0,9415.51,0
483810,,,17493,31,0,0,9781.69,0
483810,19:00:00,19:00:00,17494,32,0,0,9993.14,1
483811,19:35:00,19:35:00,12190,1,0,0,0,1
483811,,,12819,2,0,0,1108.14,0
483811,,,12820,3,0,0,1313.22,0
483811,,,12890,4,0,0,1741.58,0
483811,,,12891,5,0,0,2126.39,0
483811,,,12892,6,0,0,2495.42,0
483811,,,12893,7,0,0,2638.01,0
483811,19:44:00,19:44:00,12677,8,0,0,2907.87,1
483811,,,12678,9,0,0,3156.48,0
483811,,,12679,10,0,0,3438.53,0
483811,,,12680,11,0,0,3628.43,0
483811,,,12681,12,0,0,3907.77,0
483811,,,12682,13,0,0,4224.75,0
483811,,,11448,14,0,0,4509.85,0
483811,,,11449,15,0,0,4793.99,0
483811,,,11450,16,0,0,4984.61,0
483811,19:50:00,19:50:00,12658,17,0,0,5189.38,1
483811,,,12661,18,0,0,5458.1,0
483811,,,12662,19,0,0,5734.81,0
483811,,,12665,20,0,0,6141.36,0
483811,,,12663,21,0,0,6451.06,0
483811,,,12654,22,0,0,6703.28,0
483811,,,12655,23,0,0,6960.51,0
483811,,,12651,24,0,0,7160.83,0
483811,,,12652,25,0,0,7379.78,0
483811,,,12656,26,0,0,7648.23,0
483811,,,22731,27,0,0,8361.08,0
483811,,,17473,28,0,0,8785.77,0
483811,,,17491,29,0,0,9168.25,0
483811,,,17492,30,0,0,9415.51,0
483811,,,17493,31,0,0,9781.69,0
483811,20:00:00,20:00:00,17494,32,0,0,9993.14,1
483812,20:35:00,20:35:00,12190,1,0,0,0,1
483812,,,12819,2,0,0,1108.14,0
483812,,,12820,3,0,0,1313.22,0
483812,,,12890,4,0,0,1741.58,0
483812,,,12891,5,0,0,2126.39,0
483812,,,12892,6,0,0,2495.42,0
483812,,,12893,7,0,0,2638.01,0
483812,20:44:00,20:44:00,12677,8,0,0,2907.87,1
483812,,,12678,9,0,0,3156.48,0
483812,,,12679,10,0,0,3438.53,0
483812,,,12680,11,0,0,3628.43,0
483812,,,12681,12,0,0,3907.77,0
483812,,,12682,13,0,0,4224.75,0
483812,,,11448,14,0,0,4509.85,0
483812,,,11449,15,0,0,4793.99,0
483812,,,11450,16,0,0,4984.61,0
483812,20:50:00,20:50:00,12658,17,0,0,5189.38,1
483812,,,12661,18,0,0,5458.1,0
483812,,,12662,19,0,0,5734.81,0
483812,,,12665,20,0,0,6141.36,0
483812,,,12663,21,0,0,6451.06,0
483812,,,12654,22,0,0,6703.28,0
483812,,,12655,23,0,0,6960.51,0
483812,,,12651,24,0,0,7160.83,0
483812,,,12652,25,0,0,7379.78,0
483812,,,12656,26,0,0,7648.23,0
483812,,,22731,27,0,0,8361.08,0
483812,,,17473,28,0,0,8785.77,0
483812,,,17491,29,0,0,9168.25,0
483812,,,17492,30,0,0,9415.51,0
483812,,,17493,31,0,0,9781.69,0
483812,21:00:00,21:00:00,17494,32,0,0,9993.14,1
483813,14:15:00,14:15:00,12190,1,0,0,0,1
483813,,,12819,2,0,0,1108.14,0
483813,,,12820,3,0,0,1313.22,0
483813,,,12890,4,0,0,1741.58,0
483813,,,12891,5,0,0,2126.39,0
483813,,,12892,6,0,0,2495.42,0
483813,,,12893,7,0,0,2638.01,0
483813,14:26:00,14:26:00,12677,8,0,0,2907.87,1
483813,,,12678,9,0,0,3156.48,0
483813,,,12679,10,0,0,3438.53,0
483813,,,12680,11,0,0,3628.43,0
483813,,,12681,12,0,0,3907.77,0
483813,,,12682,13,0,0,4209.79,0
483813,,,11448,14,0,0,4494.89,0
483813,,,11449,15,0,0,4779.03,0
483813,,,11450,16,0,0,4969.65,0
483813,14:33:00,14:33:00,12658,17,0,0,5174.42,1
483813,,,12661,18,0,0,5443.15,0
483813,,,12662,19,0,0,5719.85,0
483813,,,12669,20,0,0,6242.29,0
483813,,,12665,21,0,0,6993.58,0
483813,,,12663,22,0,0,7303.28,0
483813,,,12654,23,0,0,7555.49,0
483813,,,12655,24,0,0,7812.73,0
483813,,,12651,25,0,0,8013.05,0
483813,,,12652,26,0,0,8231.99,0
483813,,,12656,27,0,0,8500.44,0
483813,,,22731,28,0,0,9217.12,0
483813,,,17473,29,0,0,9641.81,0
483813,,,17491,30,0,0,10024.29,0
483813,,,17492,31,0,0,10271.56,0
483813,,,17493,32,0,0,10637.73,0
483813,14:50:00,14:50:00,17494,33,0,0,10849.18,1
483814,08:10:00,08:10:00,12190,1,0,0,0,1
483814,,,12819,2,0,0,1108.14,0
483814,,,12820,3,0,0,1313.22,0
483814,,,12890,4,0,0,1741.58,0
483814,,,12891,5,0,0,2126.39,0
483814,,,12892,6,0,0,2495.42,0
483814,,,12893,7,0,0,2638.01,0
483814,08:23:00,08:23:00,12677,8,0,0,2907.87,1
483814,,,12678,9,0,0,3156.48,0
483814,,,12679,10,0,0,3438.53,0
483814,,,12680,11,0,0,3628.43,0
483814,,,12681,12,0,0,3907.77,0
483814,08:32:00,08:32:00,12682,13,0,0,4224.75,1
483815,16:57:00,16:57:00,17494,1,0,0,0,1
483815,,,17495,2,0,0,201.12,0
483815,,,17474,3,0,0,481.6,0
483815,,,17496,4,0,0,745.19,0
483815,,,12657,5,0,0,1528.67,0
483815,,,12649,6,0,0,1808.18,0
483815,,,12650,7,0,0,2147.02,0
483815,,,12653,8,0,0,2406.01,0
483815,,,12664,9,0,0,2772.6,0
483815,,,12666,10,0,0,3069.18,0
483815,,,12667,11,0,0,3382.98,0
483815,,,12660,12,0,0,3661.39,0
483815,17:05:00,17:05:00,12659,13,0,0,4083.48,1
483815,,,12581,14,0,0,4290.24,0
483815,,,12582,15,0,0,4594.26,0
483815,,,12670,16,0,0,4816.93,0
483815,,,22330,17,0,0,5148.52,0
483815,,,12672,18,0,0,5347.08,0
483815,,,12673,19,0,0,5586.06,0
483815,,,12674,20,0,0,5878.88,0
483815,,,12675,21,0,0,6058.72,0
483815,17:12:00,17:12:00,12676,22,0,0,6384.61,1
483815,,,12872,23,0,0,6675.41,0
483815,,,12873,24,0,0,6843.28,0
483815,,,12874,25,0,0,7240.86,0
483815,,,12875,26,0,0,7513.27,0
483815,,,12817,27,0,0,7907.95,0
483815,17:26:00,17:26:00,25068,28,0,0,9137.27,1
483816,17:12:00,17:12:00,17494,1,0,0,0,1
483816,,,17495,2,0,0,201.12,0
483816,,,17474,3,0,0,481.6,0
483816,,,17496,4,0,0,745.19,0
483816,,,12657,5,0,0,1528.67,0
483816,,,12649,6,0,0,1808.18,0
483816,,,12650,7,0,0,2147.02,0
483816,,,12653,8,0,0,2406.01,0
483816,,,12664,9,0,0,2772.6,0
483816,,,12666,10,0,0,3069.18,0
483816,,,12667,11,0,0,3382.98,0
483816,,,12660,12,0,0,3661.39,0
483816,17:20:00,17:20:00,12659,13,0,0,4083.48,1
483816,,,12581,14,0,0,4290.24,0
483816,,,12582,15,0,0,4594.26,0
483816,,,12670,16,0,0,4816.93,0
483816,,,22330,17,0,0,5148.52,0
483816,,,12672,18,0,0,5347.08,0
483816,,,12673,19,0,0,5586.06,0
483816,,,12674,20,0,0,5878.88,0
483816,,,12675,21,0,0,6058.72,0
483816,17:27:00,17:27:00,12676,22,0,0,6384.61,1
483816,,,12872,23,0,0,6675.41,0
483816,,,12873,24,0,0,6843.28,0
483816,,,12874,25,0,0,7240.86,0
483816,,,12875,26,0,0,7513.27,0
483816,,,12817,27,0,0,7907.95,0
483816,17:41:00,17:41:00,25068,28,0,0,9137.27,1
483817,17:27:00,17:27:00,17494,1,0,0,0,1
483817,,,17495,2,0,0,201.12,0
483817,,,17474,3,0,0,481.6,0
483817,,,17496,4,0,0,745.19,0
483817,,,12657,5,0,0,1528.67,0
483817,,,12649,6,0,0,1808.18,0
483817,,,12650,7,0,0,2147.02,0
483817,,,12653,8,0,0,2406.01,0
483817,,,12664,9,0,0,2772.6,0
483817,,,12666,10,0,0,3069.18,0
483817,,,12667,11,0,0,3382.98,0
483817,,,12660,12,0,0,3661.39,0
483817,17:35:00,17:35:00,12659,13,0,0,4083.48,1
483817,,,12581,14,0,0,4290.24,0
483817,,,12582,15,0,0,4594.26,0
483817,,,12670,16,0,0,4816.93,0
483817,,,22330,17,0,0,5148.52,0
483817,,,12672,18,0,0,5347.08,0
483817,,,12673,19,0,0,5586.06,0
483817,,,12674,20,0,0,5878.88,0
483817,,,12675,21,0,0,6058.72,0
483817,17:42:00,17:42:00,12676,22,0,0,6384.61,1
483817,,,12872,23,0,0,6675.41,0
483817,,,12873,24,0,0,6843.28,0
483817,,,12874,25,0,0,7240.86,0
483817,,,12875,26,0,0,7513.27,0
483817,,,12817,27,0,0,7907.95,0
483817,17:56:00,17:56:00,25068,28,0,0,9137.27,1
483818,17:42:00,17:42:00,17494,1,0,0,0,1
483818,,,17495,2,0,0,201.12,0
483818,,,17474,3,0,0,481.6,0
483818,,,17496,4,0,0,745.19,0
483818,,,12657,5,0,0,1528.67,0
483818,,,12649,6,0,0,1808.18,0
483818,,,12650,7,0,0,2147.02,0
483818,,,12653,8,0,0,2406.01,0
483818,,,12664,9,0,0,2772.6,0
483818,,,12666,10,0,0,3069.18,0
483818,,,12667,11,0,0,3382.98,0
483818,,,12660,12,0,0,3661.39,0
483818,17:50:00,17:50:00,12659,13,0,0,4083.48,1
483818,,,12581,14,0,0,4290.24,0
483818,,,12582,15,0,0,4594.26,0
483818,,,12670,16,0,0,4816.93,0
483818,,,22330,17,0,0,5148.52,0
483818,,,12672,18,0,0,5347.08,0
483818,,,12673,19,0,0,5586.06,0
483818,,,12674,20,0,0,5878.88,0
483818,,,12675,21,0,0,6058.72,0
483818,17:57:00,17:57:00,12676,22,0,0,6384.61,1
483818,,,12872,23,0,0,6675.41,0
483818,,,12873,24,0,0,6843.28,0
483818,,,12874,25,0,0,7240.86,0
483818,,,12875,26,0,0,7513.27,0
483818,,,12817,27,0,0,7907.95,0
483818,18:11:00,18:11:00,25068,28,0,0,9137.27,1
483819,17:57:00,17:57:00,17494,1,0,0,0,1
483819,,,17495,2,0,0,201.12,0
483819,,,17474,3,0,0,481.6,0
483819,,,17496,4,0,0,745.19,0
483819,,,12657,5,0,0,1528.67,0
483819,,,12649,6,0,0,1808.18,0
483819,,,12650,7,0,0,2147.02,0
483819,,,12653,8,0,0,2406.01,0
483819,,,12664,9,0,0,2772.6,0
483819,,,12666,10,0,0,3069.18,0
483819,,,12667,11,0,0,3382.98,0
483819,,,12660,12,0,0,3661.39,0
483819,18:05:00,18:05:00,12659,13,0,0,4083.48,1
483819,,,12581,14,0,0,4290.24,0
483819,,,12582,15,0,0,4594.26,0
483819,,,12670,16,0,0,4816.93,0
483819,,,22330,17,0,0,5148.52,0
483819,,,12672,18,0,0,5347.08,0
483819,,,12673,19,0,0,5586.06,0
483819,,,12674,20,0,0,5878.88,0
483819,,,12675,21,0,0,6058.72,0
483819,18:12:00,18:12:00,12676,22,0,0,6384.61,1
483819,,,12872,23,0,0,6675.41,0
483819,,,12873,24,0,0,6843.28,0
483819,,,12874,25,0,0,7240.86,0
483819,,,12875,26,0,0,7513.27,0
483819,,,12817,27,0,0,7907.95,0
483819,18:26:00,18:26:00,25068,28,0,0,9137.27,1
483820,18:12:00,18:12:00,17494,1,0,0,0,1
483820,,,17495,2,0,0,201.12,0
483820,,,17474,3,0,0,481.6,0
483820,,,17496,4,0,0,745.19,0
483820,,,12657,5,0,0,1528.67,0
483820,,,12649,6,0,0,1808.18,0
483820,,,12650,7,0,0,2147.02,0
483820,,,12653,8,0,0,2406.01,0
483820,,,12664,9,0,0,2772.6,0
483820,,,12666,10,0,0,3069.18,0
483820,,,12667,11,0,0,3382.98,0
483820,,,12660,12,0,0,3661.39,0
483820,18:19:00,18:19:00,12659,13,0,0,4083.48,1
483820,,,12581,14,0,0,4290.24,0
483820,,,12582,15,0,0,4594.26,0
483820,,,12670,16,0,0,4816.93,0
483820,,,22330,17,0,0,5148.52,0
483820,,,12672,18,0,0,5347.08,0
483820,,,12673,19,0,0,5586.06,0
483820,,,12674,20,0,0,5878.88,0
483820,,,12675,21,0,0,6058.72,0
483820,18:26:00,18:26:00,12676,22,0,0,6384.61,1
483820,,,12872,23,0,0,6675.41,0
483820,,,12873,24,0,0,6843.28,0
483820,,,12874,25,0,0,7240.86,0
483820,,,12875,26,0,0,7513.27,0
483820,,,12817,27,0,0,7907.95,0
483820,18:40:00,18:40:00,25068,28,0,0,9137.27,1
483821,18:30:00,18:30:00,17494,1,0,0,0,1
483821,,,17495,2,0,0,201.12,0
483821,,,17474,3,0,0,481.6,0
483821,,,17496,4,0,0,745.19,0
483821,,,12657,5,0,0,1528.67,0
483821,,,12649,6,0,0,1808.18,0
483821,,,12650,7,0,0,2147.02,0
483821,,,12653,8,0,0,2406.01,0
483821,,,12664,9,0,0,2772.6,0
483821,,,12666,10,0,0,3069.18,0
483821,,,12667,11,0,0,3382.98,0
483821,,,12660,12,0,0,3661.39,0
483821,18:37:00,18:37:00,12659,13,0,0,4083.48,1
483821,,,12581,14,0,0,4290.24,0
483821,,,12582,15,0,0,4594.26,0
483821,,,12670,16,0,0,4816.93,0
483821,,,22330,17,0,0,5148.52,0
483821,,,12672,18,0,0,5347.08,0
483821,,,12673,19,0,0,5586.06,0
483821,,,12674,20,0,0,5878.88,0
483821,,,12675,21,0,0,6058.72,0
483821,18:43:00,18:43:00,12676,22,0,0,6384.61,1
483821,,,12872,23,0,0,6675.41,0
483821,,,12873,24,0,0,6843.28,0
483821,,,12874,25,0,0,7240.86,0
483821,,,12875,26,0,0,7513.27,0
483821,,,12817,27,0,0,7907.95,0
483821,18:55:00,18:55:00,25068,28,0,0,9137.27,1
483822,19:00:00,19:00:00,17494,1,0,0,0,1
483822,,,17495,2,0,0,201.12,0
483822,,,17474,3,0,0,481.6,0
483822,,,17496,4,0,0,745.19,0
483822,,,12657,5,0,0,1528.67,0
483822,,,12649,6,0,0,1808.18,0
483822,,,12650,7,0,0,2147.02,0
483822,,,12653,8,0,0,2406.01,0
483822,,,12664,9,0,0,2772.6,0
483822,,,12666,10,0,0,3069.18,0
483822,,,12667,11,0,0,3382.98,0
483822,,,12660,12,0,0,3661.39,0
483822,19:07:00,19:07:00,12659,13,0,0,4083.48,1
483822,,,12581,14,0,0,4290.24,0
483822,,,12582,15,0,0,4594.26,0
483822,,,12670,16,0,0,4816.93,0
483822,,,22330,17,0,0,5148.52,0
483822,,,12672,18,0,0,5347.08,0
483822,,,12673,19,0,0,5586.06,0
483822,,,12674,20,0,0,5878.88,0
483822,,,12675,21,0,0,6058.72,0
483822,19:13:00,19:13:00,12676,22,0,0,6384.61,1
483822,,,12872,23,0,0,6675.41,0
483822,,,12873,24,0,0,6843.28,0
483822,,,12874,25,0,0,7240.86,0
483822,,,12875,26,0,0,7513.27,0
483822,,,12817,27,0,0,7907.95,0
483822,19:25:00,19:25:00,25068,28,0,0,9137.27,1
483823,20:00:00,20:00:00,17494,1,0,0,0,1
483823,,,17495,2,0,0,201.12,0
483823,,,17474,3,0,0,481.6,0
483823,,,17496,4,0,0,745.19,0
483823,,,12657,5,0,0,1528.67,0
483823,,,12649,6,0,0,1808.18,0
483823,,,12650,7,0,0,2147.02,0
483823,,,12653,8,0,0,2406.01,0
483823,,,12664,9,0,0,2772.6,0
483823,,,12666,10,0,0,3069.18,0
483823,,,12667,11,0,0,3382.98,0
483823,,,12660,12,0,0,3661.39,0
483823,20:07:00,20:07:00,12659,13,0,0,4083.48,1
483823,,,12581,14,0,0,4290.24,0
483823,,,12582,15,0,0,4594.26,0
483823,,,12670,16,0,0,4816.93,0
483823,,,22330,17,0,0,5148.52,0
483823,,,12672,18,0,0,5347.08,0
483823,,,12673,19,0,0,5586.06,0
483823,,,12674,20,0,0,5878.88,0
483823,,,12675,21,0,0,6058.72,0
483823,20:13:00,20:13:00,12676,22,0,0,6384.61,1
483823,,,12872,23,0,0,6675.41,0
483823,,,12873,24,0,0,6843.28,0
483823,,,12874,25,0,0,7240.86,0
483823,,,12875,26,0,0,7513.27,0
483823,,,12817,27,0,0,7907.95,0
483823,20:25:00,20:25:00,25068,28,0,0,9137.27,1
483824,21:00:00,21:00:00,17494,1,0,0,0,1
483824,,,17495,2,0,0,201.12,0
483824,,,17474,3,0,0,481.6,0
483824,,,17496,4,0,0,745.19,0
483824,,,12657,5,0,0,1528.67,0
483824,,,12649,6,0,0,1808.18,0
483824,,,12650,7,0,0,2147.02,0
483824,,,12653,8,0,0,2406.01,0
483824,,,12664,9,0,0,2772.6,0
483824,,,12666,10,0,0,3069.18,0
483824,,,12667,11,0,0,3382.98,0
483824,,,12660,12,0,0,3661.39,0
483824,21:07:00,21:07:00,12659,13,0,0,4083.48,1
483824,,,12581,14,0,0,4290.24,0
483824,,,12582,15,0,0,4594.26,0
483824,,,12670,16,0,0,4816.93,0
483824,,,22330,17,0,0,5148.52,0
483824,,,12672,18,0,0,5347.08,0
483824,,,12673,19,0,0,5586.06,0
483824,,,12674,20,0,0,5878.88,0
483824,,,12675,21,0,0,6058.72,0
483824,21:13:00,21:13:00,12676,22,0,0,6384.61,1
483824,,,12872,23,0,0,6675.41,0
483824,,,12873,24,0,0,6843.28,0
483824,,,12874,25,0,0,7240.86,0
483824,,,12875,26,0,0,7513.27,0
483824,,,12817,27,0,0,7907.95,0
483824,21:25:00,21:25:00,25068,28,0,0,9137.27,1
483825,22:00:00,22:00:00,17494,1,0,0,0,1
483825,,,17495,2,0,0,201.12,0
483825,,,17474,3,0,0,481.6,0
483825,,,17496,4,0,0,745.19,0
483825,,,12657,5,0,0,1528.67,0
483825,,,12649,6,0,0,1808.18,0
483825,,,12650,7,0,0,2147.02,0
483825,,,12653,8,0,0,2406.01,0
483825,,,12664,9,0,0,2772.6,0
483825,,,12666,10,0,0,3069.18,0
483825,,,12667,11,0,0,3382.98,0
483825,,,12660,12,0,0,3661.39,0
483825,22:07:00,22:07:00,12659,13,0,0,4083.48,1
483825,,,12581,14,0,0,4290.24,0
483825,,,12582,15,0,0,4594.26,0
483825,,,12670,16,0,0,4816.93,0
483825,,,22330,17,0,0,5148.52,0
483825,,,12672,18,0,0,5347.08,0
483825,,,12673,19,0,0,5586.06,0
483825,,,12674,20,0,0,5878.88,0
483825,,,12675,21,0,0,6058.72,0
483825,22:13:00,22:13:00,12676,22,0,0,6384.61,1
483825,,,12872,23,0,0,6675.41,0
483825,,,12873,24,0,0,6843.28,0
483825,,,12874,25,0,0,7240.86,0
483825,,,12875,26,0,0,7513.27,0
483825,,,12817,27,0,0,7907.95,0
483825,22:25:00,22:25:00,25068,28,0,0,9137.27,1
483826,23:00:00,23:00:00,17494,1,0,0,0,1
483826,,,17495,2,0,0,201.12,0
483826,,,17474,3,0,0,481.6,0
483826,,,17496,4,0,0,745.19,0
483826,,,12657,5,0,0,1528.67,0
483826,,,12649,6,0,0,1808.18,0
483826,,,12650,7,0,0,2147.02,0
483826,,,12653,8,0,0,2406.01,0
483826,,,12664,9,0,0,2772.6,0
483826,,,12666,10,0,0,3069.18,0
483826,,,12667,11,0,0,3382.98,0
483826,,,12660,12,0,0,3661.39,0
483826,23:07:00,23:07:00,12659,13,0,0,4083.48,1
483826,,,12581,14,0,0,4290.24,0
483826,,,12582,15,0,0,4594.26,0
483826,,,12670,16,0,0,4816.93,0
483826,,,22330,17,0,0,5148.52,0
483826,,,12672,18,0,0,5347.08,0
483826,,,12673,19,0,0,5586.06,0
483826,,,12674,20,0,0,5878.88,0
483826,,,12675,21,0,0,6058.72,0
483826,23:13:00,23:13:00,12676,22,0,0,6384.61,1
483826,,,12872,23,0,0,6675.41,0
483826,,,12873,24,0,0,6843.28,0
483826,,,12874,25,0,0,7240.86,0
483826,,,12875,26,0,0,7513.27,0
483826,,,12817,27,0,0,7907.95,0
483826,23:25:00,23:25:00,25068,28,0,0,9137.27,1
483827,22:05:00,22:05:00,17494,1,0,0,0,1
483827,,,17495,2,0,0,201.12,0
483827,,,17474,3,0,0,481.6,0
483827,,,17496,4,0,0,745.19,0
483827,,,12657,5,0,0,1528.67,0
483827,,,12649,6,0,0,1808.18,0
483827,,,12650,7,0,0,2147.02,0
483827,,,12653,8,0,0,2406.01,0
483827,,,12664,9,0,0,2772.6,0
483827,,,12666,10,0,0,3069.18,0
483827,,,12667,11,0,0,3382.98,0
483827,,,12660,12,0,0,3661.39,0
483827,22:13:00,22:13:00,12659,13,0,0,4083.48,1
483827,,,12581,14,0,0,4290.24,0
483827,,,12582,15,0,0,4594.26,0
483827,,,12670,16,0,0,4816.93,0
483827,,,22330,17,0,0,5148.52,0
483827,,,12672,18,0,0,5347.08,0
483827,,,12673,19,0,0,5586.06,0
483827,,,12674,20,0,0,5878.88,0
483827,,,12675,21,0,0,6058.72,0
483827,22:18:00,22:18:00,12676,22,0,0,6384.61,1
483827,,,12872,23,0,0,6675.41,0
483827,,,12873,24,0,0,6843.28,0
483827,,,12874,25,0,0,7240.86,0
483827,,,12875,26,0,0,7513.27,0
483827,,,12817,27,0,0,7907.95,0
483827,22:30:00,22:30:00,25068,28,0,0,9137.27,1
483828,23:05:00,23:05:00,17494,1,0,0,0,1
483828,,,17495,2,0,0,201.12,0
483828,,,17474,3,0,0,481.6,0
483828,,,17496,4,0,0,745.19,0
483828,,,12657,5,0,0,1528.67,0
483828,,,12649,6,0,0,1808.18,0
483828,,,12650,7,0,0,2147.02,0
483828,,,12653,8,0,0,2406.01,0
483828,,,12664,9,0,0,2772.6,0
483828,,,12666,10,0,0,3069.18,0
483828,,,12667,11,0,0,3382.98,0
483828,,,12660,12,0,0,3661.39,0
483828,23:13:00,23:13:00,12659,13,0,0,4083.48,1
483828,,,12581,14,0,0,4290.24,0
483828,,,12582,15,0,0,4594.26,0
483828,,,12670,16,0,0,4816.93,0
483828,,,22330,17,0,0,5148.52,0
483828,,,12672,18,0,0,5347.08,0
483828,,,12673,19,0,0,5586.06,0
483828,,,12674,20,0,0,5878.88,0
483828,,,12675,21,0,0,6058.72,0
483828,23:18:00,23:18:00,12676,22,0,0,6384.61,1
483828,,,12872,23,0,0,6675.41,0
483828,,,12873,24,0,0,6843.28,0
483828,,,12874,25,0,0,7240.86,0
483828,,,12875,26,0,0,7513.27,0
483828,,,12817,27,0,0,7907.95,0
483828,23:30:00,23:30:00,25068,28,0,0,9137.27,1
483829,11:55:00,11:55:00,17494,1,0,0,0,1
483829,,,17495,2,0,0,201.12,0
483829,,,17474,3,0,0,481.6,0
483829,,,17496,4,0,0,745.19,0
483829,,,12657,5,0,0,1528.67,0
483829,,,12649,6,0,0,1808.18,0
483829,,,12650,7,0,0,2147.02,0
483829,,,12653,8,0,0,2406.01,0
483829,,,12664,9,0,0,2772.6,0
483829,,,12666,10,0,0,3069.18,0
483829,,,12667,11,0,0,3382.98,0
483829,,,12660,12,0,0,3661.39,0
483829,12:03:00,12:03:00,12659,13,0,0,4083.48,1
483829,,,12581,14,0,0,4290.24,0
483829,,,12582,15,0,0,4594.26,0
483829,,,12670,16,0,0,4816.93,0
483829,,,22330,17,0,0,5148.52,0
483829,,,12672,18,0,0,5347.08,0
483829,,,12673,19,0,0,5586.06,0
483829,,,12674,20,0,0,5878.88,0
483829,,,12675,21,0,0,6058.72,0
483829,12:10:00,12:10:00,12676,22,0,0,6384.61,1
483829,,,12872,23,0,0,6675.41,0
483829,,,12873,24,0,0,6843.28,0
483829,,,12874,25,0,0,7240.86,0
483829,,,12875,26,0,0,7513.27,0
483829,,,12817,27,0,0,7907.95,0
483829,12:23:00,12:23:00,25068,28,0,0,9137.27,1
483830,19:20:00,19:20:00,17494,1,0,0,0,1
483830,,,17495,2,0,0,201.12,0
483830,,,17474,3,0,0,481.6,0
483830,,,17496,4,0,0,745.19,0
483830,,,12657,5,0,0,1528.67,0
483830,,,12649,6,0,0,1808.18,0
483830,,,12650,7,0,0,2147.02,0
483830,,,12653,8,0,0,2406.01,0
483830,,,12664,9,0,0,2772.6,0
483830,,,12666,10,0,0,3069.18,0
483830,,,12667,11,0,0,3382.98,0
483830,,,12660,12,0,0,3661.39,0
483830,19:27:00,19:27:00,12659,13,0,0,4083.48,1
483830,,,12581,14,0,0,4290.24,0
483830,,,12582,15,0,0,4594.26,0
483830,,,12670,16,0,0,4816.93,0
483830,,,22330,17,0,0,5148.52,0
483830,,,12672,18,0,0,5347.08,0
483830,,,12673,19,0,0,5586.06,0
483830,,,12674,20,0,0,5878.88,0
483830,,,12675,21,0,0,6058.72,0
483830,19:32:00,19:32:00,12676,22,0,0,6384.61,1
483830,,,12872,23,0,0,6675.41,0
483830,,,12873,24,0,0,6843.28,0
483830,,,12874,25,0,0,7240.86,0
483830,,,12875,26,0,0,7513.27,0
483830,,,12817,27,0,0,7907.95,0
483830,19:42:00,19:42:00,25068,28,0,0,9137.27,1
483831,09:00:00,09:00:00,17494,1,0,0,0,1
483831,,,17495,2,0,0,201.12,0
483831,,,17474,3,0,0,481.6,0
483831,,,17496,4,0,0,745.19,0
483831,,,12657,5,0,0,1528.67,0
483831,,,12649,6,0,0,1808.18,0
483831,,,12650,7,0,0,2147.02,0
483831,,,12653,8,0,0,2406.01,0
483831,,,12664,9,0,0,2772.6,0
483831,,,12666,10,0,0,3069.18,0
483831,,,12667,11,0,0,3382.98,0
483831,,,12660,12,0,0,3661.39,0
483831,09:09:00,09:09:00,12659,13,0,0,4083.48,1
483831,,,12581,14,0,0,4290.24,0
483831,,,12582,15,0,0,4594.26,0
483831,,,12670,16,0,0,4816.93,0
483831,,,22330,17,0,0,5148.52,0
483831,,,12672,18,0,0,5347.08,0
483831,,,12673,19,0,0,5586.06,0
483831,,,12674,20,0,0,5878.88,0
483831,,,12675,21,0,0,6058.72,0
483831,09:16:00,09:16:00,12676,22,0,0,6384.61,1
483831,,,12872,23,0,0,6675.41,0
483831,,,12873,24,0,0,6843.28,0
483831,,,12874,25,0,0,7240.86,0
483831,,,12875,26,0,0,7513.27,0
483831,,,12817,27,0,0,7907.95,0
483831,09:30:00,09:30:00,25068,28,0,0,9137.27,1
483832,13:25:00,13:25:00,17494,1,0,0,0,1
483832,,,17495,2,0,0,201.12,0
483832,,,17474,3,0,0,481.6,0
483832,,,17496,4,0,0,745.19,0
483832,,,12657,5,0,0,1528.67,0
483832,,,12649,6,0,0,1808.18,0
483832,,,12650,7,0,0,2147.02,0
483832,,,12653,8,0,0,2406.01,0
483832,,,12664,9,0,0,2772.6,0
483832,,,12666,10,0,0,3069.18,0
483832,,,12667,11,0,0,3382.98,0
483832,,,12660,12,0,0,3661.39,0
483832,13:33:00,13:33:00,12659,13,0,0,4083.48,1
483832,,,12581,14,0,0,4290.24,0
483832,,,12582,15,0,0,4594.26,0
483832,,,12670,16,0,0,4816.93,0
483832,,,22330,17,0,0,5148.52,0
483832,,,12672,18,0,0,5347.08,0
483832,,,12673,19,0,0,5586.06,0
483832,,,12674,20,0,0,5878.88,0
483832,,,12675,21,0,0,6058.72,0
483832,13:40:00,13:40:00,12676,22,0,0,6384.61,1
483832,,,12872,23,0,0,6675.41,0
483832,,,12873,24,0,0,6843.28,0
483832,,,12874,25,0,0,7240.86,0
483832,,,12875,26,0,0,7513.27,0
483832,,,12817,27,0,0,7907.95,0
483832,13:53:00,13:53:00,25068,28,0,0,9137.27,1
483833,09:55:00,09:55:00,17494,1,0,0,0,1
483833,,,17495,2,0,0,201.12,0
483833,,,17474,3,0,0,481.6,0
483833,,,17496,4,0,0,745.19,0
483833,,,12657,5,0,0,1528.67,0
483833,,,12649,6,0,0,1808.18,0
483833,,,12650,7,0,0,2147.02,0
483833,,,12653,8,0,0,2406.01,0
483833,,,12664,9,0,0,2772.6,0
483833,,,12666,10,0,0,3069.18,0
483833,,,12667,11,0,0,3382.98,0
483833,,,12660,12,0,0,3661.39,0
483833,10:03:00,10:03:00,12659,13,0,0,4083.48,1
483833,,,12581,14,0,0,4290.24,0
483833,,,12582,15,0,0,4594.26,0
483833,,,12670,16,0,0,4816.93,0
483833,,,22330,17,0,0,5148.52,0
483833,,,12672,18,0,0,5347.08,0
483833,,,12673,19,0,0,5586.06,0
483833,,,12674,20,0,0,5878.88,0
483833,,,12675,21,0,0,6058.72,0
483833,10:10:00,10:10:00,12676,22,0,0,6384.61,1
483833,,,12872,23,0,0,6675.41,0
483833,,,12873,24,0,0,6843.28,0
483833,,,12874,25,0,0,7240.86,0
483833,,,12875,26,0,0,7513.27,0
483833,,,12817,27,0,0,7907.95,0
483833,10:25:00,10:25:00,25068,28,0,0,9137.27,1
483834,13:55:00,13:55:00,17494,1,0,0,0,1
483834,,,17495,2,0,0,201.12,0
483834,,,17474,3,0,0,481.6,0
483834,,,17496,4,0,0,745.19,0
483834,,,12657,5,0,0,1528.67,0
483834,,,12649,6,0,0,1808.18,0
483834,,,12650,7,0,0,2147.02,0
483834,,,12653,8,0,0,2406.01,0
483834,,,12664,9,0,0,2772.6,0
483834,,,12666,10,0,0,3069.18,0
483834,,,12667,11,0,0,3382.98,0
483834,,,12660,12,0,0,3661.39,0
483834,14:03:00,14:03:00,12659,13,0,0,4083.48,1
483834,,,12581,14,0,0,4290.24,0
483834,,,12582,15,0,0,4594.26,0
483834,,,12670,16,0,0,4816.93,0
483834,,,22330,17,0,0,5148.52,0
483834,,,12672,18,0,0,5347.08,0
483834,,,12673,19,0,0,5586.06,0
483834,,,12674,20,0,0,5878.88,0
483834,,,12675,21,0,0,6058.72,0
483834,14:10:00,14:10:00,12676,22,0,0,6384.61,1
483834,,,12872,23,0,0,6675.41,0
483834,,,12873,24,0,0,6843.28,0
483834,,,12874,25,0,0,7240.86,0
483834,,,12875,26,0,0,7513.27,0
483834,,,12817,27,0,0,7907.95,0
483834,14:23:00,14:23:00,25068,28,0,0,9137.27,1
483835,10:10:00,10:10:00,17494,1,0,0,0,1
483835,,,17495,2,0,0,201.12,0
483835,,,17474,3,0,0,481.6,0
483835,,,17496,4,0,0,745.19,0
483835,,,12657,5,0,0,1528.67,0
483835,,,12649,6,0,0,1808.18,0
483835,,,12650,7,0,0,2147.02,0
483835,,,12653,8,0,0,2406.01,0
483835,,,12664,9,0,0,2772.6,0
483835,,,12666,10,0,0,3069.18,0
483835,,,12667,11,0,0,3382.98,0
483835,,,12660,12,0,0,3661.39,0
483835,10:18:00,10:18:00,12659,13,0,0,4083.48,1
483835,,,12581,14,0,0,4290.24,0
483835,,,12582,15,0,0,4594.26,0
483835,,,12670,16,0,0,4816.93,0
483835,,,22330,17,0,0,5148.52,0
483835,,,12672,18,0,0,5347.08,0
483835,,,12673,19,0,0,5586.06,0
483835,,,12674,20,0,0,5878.88,0
483835,,,12675,21,0,0,6058.72,0
483835,10:25:00,10:25:00,12676,22,0,0,6384.61,1
483835,,,12872,23,0,0,6675.41,0
483835,,,12873,24,0,0,6843.28,0
483835,,,12874,25,0,0,7240.86,0
483835,,,12875,26,0,0,7513.27,0
483835,,,12817,27,0,0,7907.95,0
483835,10:40:00,10:40:00,25068,28,0,0,9137.27,1
483836,14:25:00,14:25:00,17494,1,0,0,0,1
483836,,,17495,2,0,0,201.12,0
483836,,,17474,3,0,0,481.6,0
483836,,,17496,4,0,0,745.19,0
483836,,,12657,5,0,0,1528.67,0
483836,,,12649,6,0,0,1808.18,0
483836,,,12650,7,0,0,2147.02,0
483836,,,12653,8,0,0,2406.01,0
483836,,,12664,9,0,0,2772.6,0
483836,,,12666,10,0,0,3069.18,0
483836,,,12667,11,0,0,3382.98,0
483836,,,12660,12,0,0,3661.39,0
483836,14:33:00,14:33:00,12659,13,0,0,4083.48,1
483836,,,12581,14,0,0,4290.24,0
483836,,,12582,15,0,0,4594.26,0
483836,,,12670,16,0,0,4816.93,0
483836,,,22330,17,0,0,5148.52,0
483836,,,12672,18,0,0,5347.08,0
483836,,,12673,19,0,0,5586.06,0
483836,,,12674,20,0,0,5878.88,0
483836,,,12675,21,0,0,6058.72,0
483836,14:40:00,14:40:00,12676,22,0,0,6384.61,1
483836,,,12872,23,0,0,6675.41,0
483836,,,12873,24,0,0,6843.28,0
483836,,,12874,25,0,0,7240.86,0
483836,,,12875,26,0,0,7513.27,0
483836,,,12817,27,0,0,7907.95,0
483836,14:53:00,14:53:00,25068,28,0,0,9137.27,1
483837,10:25:00,10:25:00,17494,1,0,0,0,1
483837,,,17495,2,0,0,201.12,0
483837,,,17474,3,0,0,481.6,0
483837,,,17496,4,0,0,745.19,0
483837,,,12657,5,0,0,1528.67,0
483837,,,12649,6,0,0,1808.18,0
483837,,,12650,7,0,0,2147.02,0
483837,,,12653,8,0,0,2406.01,0
483837,,,12664,9,0,0,2772.6,0
483837,,,12666,10,0,0,3069.18,0
483837,,,12667,11,0,0,3382.98,0
483837,,,12660,12,0,0,3661.39,0
483837,10:33:00,10:33:00,12659,13,0,0,4083.48,1
483837,,,12581,14,0,0,4290.24,0
483837,,,12582,15,0,0,4594.26,0
483837,,,12670,16,0,0,4816.93,0
483837,,,22330,17,0,0,5148.52,0
483837,,,12672,18,0,0,5347.08,0
483837,,,12673,19,0,0,5586.06,0
483837,,,12674,20,0,0,5878.88,0
483837,,,12675,21,0,0,6058.72,0
483837,10:40:00,10:40:00,12676,22,0,0,6384.61,1
483837,,,12872,23,0,0,6675.41,0
483837,,,12873,24,0,0,6843.28,0
483837,,,12874,25,0,0,7240.86,0
483837,,,12875,26,0,0,7513.27,0
483837,,,12817,27,0,0,7907.95,0
483837,10:55:00,10:55:00,25068,28,0,0,9137.27,1
483838,14:55:00,14:55:00,17494,1,0,0,0,1
483838,,,17495,2,0,0,201.12,0
483838,,,17474,3,0,0,481.6,0
483838,,,17496,4,0,0,745.19,0
483838,,,12657,5,0,0,1528.67,0
483838,,,12649,6,0,0,1808.18,0
483838,,,12650,7,0,0,2147.02,0
483838,,,12653,8,0,0,2406.01,0
483838,,,12664,9,0,0,2772.6,0
483838,,,12666,10,0,0,3069.18,0
483838,,,12667,11,0,0,3382.98,0
483838,,,12660,12,0,0,3661.39,0
483838,15:03:00,15:03:00,12659,13,0,0,4083.48,1
483838,,,12581,14,0,0,4290.24,0
483838,,,12582,15,0,0,4594.26,0
483838,,,12670,16,0,0,4816.93,0
483838,,,22330,17,0,0,5148.52,0
483838,,,12672,18,0,0,5347.08,0
483838,,,12673,19,0,0,5586.06,0
483838,,,12674,20,0,0,5878.88,0
483838,,,12675,21,0,0,6058.72,0
483838,15:10:00,15:10:00,12676,22,0,0,6384.61,1
483838,,,12872,23,0,0,6675.41,0
483838,,,12873,24,0,0,6843.28,0
483838,,,12874,25,0,0,7240.86,0
483838,,,12875,26,0,0,7513.27,0
483838,,,12817,27,0,0,7907.95,0
483838,15:23:00,15:23:00,25068,28,0,0,9137.27,1
483839,10:40:00,10:40:00,17494,1,0,0,0,1
483839,,,17495,2,0,0,201.12,0
483839,,,17474,3,0,0,481.6,0
483839,,,17496,4,0,0,745.19,0
483839,,,12657,5,0,0,1528.67,0
483839,,,12649,6,0,0,1808.18,0
483839,,,12650,7,0,0,2147.02,0
483839,,,12653,8,0,0,2406.01,0
483839,,,12664,9,0,0,2772.6,0
483839,,,12666,10,0,0,3069.18,0
483839,,,12667,11,0,0,3382.98,0
483839,,,12660,12,0,0,3661.39,0
483839,10:48:00,10:48:00,12659,13,0,0,4083.48,1
483839,,,12581,14,0,0,4290.24,0
483839,,,12582,15,0,0,4594.26,0
483839,,,12670,16,0,0,4816.93,0
483839,,,22330,17,0,0,5148.52,0
483839,,,12672,18,0,0,5347.08,0
483839,,,12673,19,0,0,5586.06,0
483839,,,12674,20,0,0,5878.88,0
483839,,,12675,21,0,0,6058.72,0
483839,10:55:00,10:55:00,12676,22,0,0,6384.61,1
483839,,,12872,23,0,0,6675.41,0
483839,,,12873,24,0,0,6843.28,0
483839,,,12874,25,0,0,7240.86,0
483839,,,12875,26,0,0,7513.27,0
483839,,,12817,27,0,0,7907.95,0
483839,11:10:00,11:10:00,25068,28,0,0,9137.27,1
483840,15:25:00,15:25:00,17494,1,0,0,0,1
483840,,,17495,2,0,0,201.12,0
483840,,,17474,3,0,0,481.6,0
483840,,,17496,4,0,0,745.19,0
483840,,,12657,5,0,0,1528.67,0
483840,,,12649,6,0,0,1808.18,0
483840,,,12650,7,0,0,2147.02,0
483840,,,12653,8,0,0,2406.01,0
483840,,,12664,9,0,0,2772.6,0
483840,,,12666,10,0,0,3069.18,0
483840,,,12667,11,0,0,3382.98,0
483840,,,12660,12,0,0,3661.39,0
483840,15:33:00,15:33:00,12659,13,0,0,4083.48,1
483840,,,12581,14,0,0,4290.24,0
483840,,,12582,15,0,0,4594.26,0
483840,,,12670,16,0,0,4816.93,0
483840,,,22330,17,0,0,5148.52,0
483840,,,12672,18,0,0,5347.08,0
483840,,,12673,19,0,0,5586.06,0
483840,,,12674,20,0,0,5878.88,0
483840,,,12675,21,0,0,6058.72,0
483840,15:40:00,15:40:00,12676,22,0,0,6384.61,1
483840,,,12872,23,0,0,6675.41,0
483840,,,12873,24,0,0,6843.28,0
483840,,,12874,25,0,0,7240.86,0
483840,,,12875,26,0,0,7513.27,0
483840,,,12817,27,0,0,7907.95,0
483840,15:53:00,15:53:00,25068,28,0,0,9137.27,1
483841,10:55:00,10:55:00,17494,1,0,0,0,1
483841,,,17495,2,0,0,201.12,0
483841,,,17474,3,0,0,481.6,0
483841,,,17496,4,0,0,745.19,0
483841,,,12657,5,0,0,1528.67,0
483841,,,12649,6,0,0,1808.18,0
483841,,,12650,7,0,0,2147.02,0
483841,,,12653,8,0,0,2406.01,0
483841,,,12664,9,0,0,2772.6,0
483841,,,12666,10,0,0,3069.18,0
483841,,,12667,11,0,0,3382.98,0
483841,,,12660,12,0,0,3661.39,0
483841,11:03:00,11:03:00,12659,13,0,0,4083.48,1
483841,,,12581,14,0,0,4290.24,0
483841,,,12582,15,0,0,4594.26,0
483841,,,12670,16,0,0,4816.93,0
483841,,,22330,17,0,0,5148.52,0
483841,,,12672,18,0,0,5347.08,0
483841,,,12673,19,0,0,5586.06,0
483841,,,12674,20,0,0,5878.88,0
483841,,,12675,21,0,0,6058.72,0
483841,11:10:00,11:10:00,12676,22,0,0,6384.61,1
483841,,,12872,23,0,0,6675.41,0
483841,,,12873,24,0,0,6843.28,0
483841,,,12874,25,0,0,7240.86,0
483841,,,12875,26,0,0,7513.27,0
483841,,,12817,27,0,0,7907.95,0
483841,11:25:00,11:25:00,25068,28,0,0,9137.27,1
483842,16:25:00,16:25:00,17494,1,0,0,0,1
483842,,,17495,2,0,0,201.12,0
483842,,,17474,3,0,0,481.6,0
483842,,,17496,4,0,0,745.19,0
483842,,,12657,5,0,0,1528.67,0
483842,,,12649,6,0,0,1808.18,0
483842,,,12650,7,0,0,2147.02,0
483842,,,12653,8,0,0,2406.01,0
483842,,,12664,9,0,0,2772.6,0
483842,,,12666,10,0,0,3069.18,0
483842,,,12667,11,0,0,3382.98,0
483842,,,12660,12,0,0,3661.39,0
483842,16:33:00,16:33:00,12659,13,0,0,4083.48,1
483842,,,12581,14,0,0,4290.24,0
483842,,,12582,15,0,0,4594.26,0
483842,,,12670,16,0,0,4816.93,0
483842,,,22330,17,0,0,5148.52,0
483842,,,12672,18,0,0,5347.08,0
483842,,,12673,19,0,0,5586.06,0
483842,,,12674,20,0,0,5878.88,0
483842,,,12675,21,0,0,6058.72,0
483842,16:40:00,16:40:00,12676,22,0,0,6384.61,1
483842,,,12872,23,0,0,6675.41,0
483842,,,12873,24,0,0,6843.28,0
483842,,,12874,25,0,0,7240.86,0
483842,,,12875,26,0,0,7513.27,0
483842,,,12817,27,0,0,7907.95,0
483842,16:53:00,16:53:00,25068,28,0,0,9137.27,1
483843,11:55:00,11:55:00,17494,1,0,0,0,1
483843,,,17495,2,0,0,201.12,0
483843,,,17474,3,0,0,481.6,0
483843,,,17496,4,0,0,745.19,0
483843,,,12657,5,0,0,1528.67,0
483843,,,12649,6,0,0,1808.18,0
483843,,,12650,7,0,0,2147.02,0
483843,,,12653,8,0,0,2406.01,0
483843,,,12664,9,0,0,2772.6,0
483843,,,12666,10,0,0,3069.18,0
483843,,,12667,11,0,0,3382.98,0
483843,,,12660,12,0,0,3661.39,0
483843,12:03:00,12:03:00,12659,13,0,0,4083.48,1
483843,,,12581,14,0,0,4290.24,0
483843,,,12582,15,0,0,4594.26,0
483843,,,12670,16,0,0,4816.93,0
483843,,,22330,17,0,0,5148.52,0
483843,,,12672,18,0,0,5347.08,0
483843,,,12673,19,0,0,5586.06,0
483843,,,12674,20,0,0,5878.88,0
483843,,,12675,21,0,0,6058.72,0
483843,12:10:00,12:10:00,12676,22,0,0,6384.61,1
483843,,,12872,23,0,0,6675.41,0
483843,,,12873,24,0,0,6843.28,0
483843,,,12874,25,0,0,7240.86,0
483843,,,12875,26,0,0,7513.27,0
483843,,,12817,27,0,0,7907.95,0
483843,12:25:00,12:25:00,25068,28,0,0,9137.27,1
483844,16:55:00,16:55:00,17494,1,0,0,0,1
483844,,,17495,2,0,0,201.12,0
483844,,,17474,3,0,0,481.6,0
483844,,,17496,4,0,0,745.19,0
483844,,,12657,5,0,0,1528.67,0
483844,,,12649,6,0,0,1808.18,0
483844,,,12650,7,0,0,2147.02,0
483844,,,12653,8,0,0,2406.01,0
483844,,,12664,9,0,0,2772.6,0
483844,,,12666,10,0,0,3069.18,0
483844,,,12667,11,0,0,3382.98,0
483844,,,12660,12,0,0,3661.39,0
483844,17:03:00,17:03:00,12659,13,0,0,4083.48,1
483844,,,12581,14,0,0,4290.24,0
483844,,,12582,15,0,0,4594.26,0
483844,,,12670,16,0,0,4816.93,0
483844,,,22330,17,0,0,5148.52,0
483844,,,12672,18,0,0,5347.08,0
483844,,,12673,19,0,0,5586.06,0
483844,,,12674,20,0,0,5878.88,0
483844,,,12675,21,0,0,6058.72,0
483844,17:10:00,17:10:00,12676,22,0,0,6384.61,1
483844,,,12872,23,0,0,6675.41,0
483844,,,12873,24,0,0,6843.28,0
483844,,,12874,25,0,0,7240.86,0
483844,,,12875,26,0,0,7513.27,0
483844,,,12817,27,0,0,7907.95,0
483844,17:23:00,17:23:00,25068,28,0,0,9137.27,1
483845,12:25:00,12:25:00,17494,1,0,0,0,1
483845,,,17495,2,0,0,201.12,0
483845,,,17474,3,0,0,481.6,0
483845,,,17496,4,0,0,745.19,0
483845,,,12657,5,0,0,1528.67,0
483845,,,12649,6,0,0,1808.18,0
483845,,,12650,7,0,0,2147.02,0
483845,,,12653,8,0,0,2406.01,0
483845,,,12664,9,0,0,2772.6,0
483845,,,12666,10,0,0,3069.18,0
483845,,,12667,11,0,0,3382.98,0
483845,,,12660,12,0,0,3661.39,0
483845,12:33:00,12:33:00,12659,13,0,0,4083.48,1
483845,,,12581,14,0,0,4290.24,0
483845,,,12582,15,0,0,4594.26,0
483845,,,12670,16,0,0,4816.93,0
483845,,,22330,17,0,0,5148.52,0
483845,,,12672,18,0,0,5347.08,0
483845,,,12673,19,0,0,5586.06,0
483845,,,12674,20,0,0,5878.88,0
483845,,,12675,21,0,0,6058.72,0
483845,12:40:00,12:40:00,12676,22,0,0,6384.61,1
483845,,,12872,23,0,0,6675.41,0
483845,,,12873,24,0,0,6843.28,0
483845,,,12874,25,0,0,7240.86,0
483845,,,12875,26,0,0,7513.27,0
483845,,,12817,27,0,0,7907.95,0
483845,12:55:00,12:55:00,25068,28,0,0,9137.27,1
483846,21:05:00,21:05:00,17494,1,0,0,0,1
483846,,,17495,2,0,0,201.12,0
483846,,,17474,3,0,0,481.6,0
483846,,,17496,4,0,0,745.19,0
483846,,,12657,5,0,0,1528.67,0
483846,,,12649,6,0,0,1808.18,0
483846,,,12650,7,0,0,2147.02,0
483846,,,12653,8,0,0,2406.01,0
483846,,,12664,9,0,0,2772.6,0
483846,,,12666,10,0,0,3069.18,0
483846,,,12667,11,0,0,3382.98,0
483846,,,12660,12,0,0,3661.39,0
483846,21:13:00,21:13:00,12659,13,0,0,4083.48,1
483846,,,12581,14,0,0,4290.24,0
483846,,,12582,15,0,0,4594.26,0
483846,,,12670,16,0,0,4816.93,0
483846,,,22330,17,0,0,5148.52,0
483846,,,12672,18,0,0,5347.08,0
483846,,,12673,19,0,0,5586.06,0
483846,,,12674,20,0,0,5878.88,0
483846,,,12675,21,0,0,6058.72,0
483846,21:18:00,21:18:00,12676,22,0,0,6384.61,1
483846,,,12872,23,0,0,6675.41,0
483846,,,12873,24,0,0,6843.28,0
483846,,,12874,25,0,0,7240.86,0
483846,,,12875,26,0,0,7513.27,0
483846,,,12817,27,0,0,7907.95,0
483846,21:30:00,21:30:00,25068,28,0,0,9137.27,1
483847,14:10:00,14:10:00,17494,1,0,0,0,1
483847,,,17495,2,0,0,201.12,0
483847,,,17474,3,0,0,481.6,0
483847,,,17496,4,0,0,745.19,0
483847,,,12657,5,0,0,1528.67,0
483847,,,12649,6,0,0,1808.18,0
483847,,,12650,7,0,0,2147.02,0
483847,,,12653,8,0,0,2406.01,0
483847,,,12664,9,0,0,2772.6,0
483847,,,12666,10,0,0,3069.18,0
483847,,,12667,11,0,0,3382.98,0
483847,,,12660,12,0,0,3661.39,0
483847,14:18:00,14:18:00,12659,13,0,0,4083.48,1
483847,,,12581,14,0,0,4290.24,0
483847,,,12582,15,0,0,4594.26,0
483847,,,12670,16,0,0,4816.93,0
483847,,,22330,17,0,0,5148.52,0
483847,,,12672,18,0,0,5347.08,0
483847,,,12673,19,0,0,5586.06,0
483847,,,12674,20,0,0,5878.88,0
483847,,,12675,21,0,0,6058.72,0
483847,14:25:00,14:25:00,12676,22,0,0,6384.61,1
483847,,,12872,23,0,0,6675.41,0
483847,,,12873,24,0,0,6843.28,0
483847,,,12874,25,0,0,7240.86,0
483847,,,12875,26,0,0,7513.27,0
483847,,,12817,27,0,0,7907.95,0
483847,14:40:00,14:40:00,25068,28,0,0,9137.27,1
483848,14:25:00,14:25:00,17494,1,0,0,0,1
483848,,,17495,2,0,0,201.12,0
483848,,,17474,3,0,0,481.6,0
483848,,,17496,4,0,0,745.19,0
483848,,,12657,5,0,0,1528.67,0
483848,,,12649,6,0,0,1808.18,0
483848,,,12650,7,0,0,2147.02,0
483848,,,12653,8,0,0,2406.01,0
483848,,,12664,9,0,0,2772.6,0
483848,,,12666,10,0,0,3069.18,0
483848,,,12667,11,0,0,3382.98,0
483848,,,12660,12,0,0,3661.39,0
483848,14:33:00,14:33:00,12659,13,0,0,4083.48,1
483848,,,12581,14,0,0,4290.24,0
483848,,,12582,15,0,0,4594.26,0
483848,,,12670,16,0,0,4816.93,0
483848,,,22330,17,0,0,5148.52,0
483848,,,12672,18,0,0,5347.08,0
483848,,,12673,19,0,0,5586.06,0
483848,,,12674,20,0,0,5878.88,0
483848,,,12675,21,0,0,6058.72,0
483848,14:40:00,14:40:00,12676,22,0,0,6384.61,1
483848,,,12872,23,0,0,6675.41,0
483848,,,12873,24,0,0,6843.28,0
483848,,,12874,25,0,0,7240.86,0
483848,,,12875,26,0,0,7513.27,0
483848,,,12817,27,0,0,7907.95,0
483848,14:55:00,14:55:00,25068,28,0,0,9137.27,1
483849,14:40:00,14:40:00,17494,1,0,0,0,1
483849,,,17495,2,0,0,201.12,0
483849,,,17474,3,0,0,481.6,0
483849,,,17496,4,0,0,745.19,0
483849,,,12657,5,0,0,1528.67,0
483849,,,12649,6,0,0,1808.18,0
483849,,,12650,7,0,0,2147.02,0
483849,,,12653,8,0,0,2406.01,0
483849,,,12664,9,0,0,2772.6,0
483849,,,12666,10,0,0,3069.18,0
483849,,,12667,11,0,0,3382.98,0
483849,,,12660,12,0,0,3661.39,0
483849,14:48:00,14:48:00,12659,13,0,0,4083.48,1
483849,,,12581,14,0,0,4290.24,0
483849,,,12582,15,0,0,4594.26,0
483849,,,12670,16,0,0,4816.93,0
483849,,,22330,17,0,0,5148.52,0
483849,,,12672,18,0,0,5347.08,0
483849,,,12673,19,0,0,5586.06,0
483849,,,12674,20,0,0,5878.88,0
483849,,,12675,21,0,0,6058.72,0
483849,14:55:00,14:55:00,12676,22,0,0,6384.61,1
483849,,,12872,23,0,0,6675.41,0
483849,,,12873,24,0,0,6843.28,0
483849,,,12874,25,0,0,7240.86,0
483849,,,12875,26,0,0,7513.27,0
483849,,,12817,27,0,0,7907.95,0
483849,15:10:00,15:10:00,25068,28,0,0,9137.27,1
483850,16:10:00,16:10:00,17494,1,0,0,0,1
483850,,,17495,2,0,0,201.12,0
483850,,,17474,3,0,0,481.6,0
483850,,,17496,4,0,0,745.19,0
483850,,,12657,5,0,0,1528.67,0
483850,,,12649,6,0,0,1808.18,0
483850,,,12650,7,0,0,2147.02,0
483850,,,12653,8,0,0,2406.01,0
483850,,,12664,9,0,0,2772.6,0
483850,,,12666,10,0,0,3069.18,0
483850,,,12667,11,0,0,3382.98,0
483850,,,12660,12,0,0,3661.39,0
483850,16:18:00,16:18:00,12659,13,0,0,4083.48,1
483850,,,12581,14,0,0,4290.24,0
483850,,,12582,15,0,0,4594.26,0
483850,,,12670,16,0,0,4816.93,0
483850,,,22330,17,0,0,5148.52,0
483850,,,12672,18,0,0,5347.08,0
483850,,,12673,19,0,0,5586.06,0
483850,,,12674,20,0,0,5878.88,0
483850,,,12675,21,0,0,6058.72,0
483850,16:25:00,16:25:00,12676,22,0,0,6384.61,1
483850,,,12872,23,0,0,6675.41,0
483850,,,12873,24,0,0,6843.28,0
483850,,,12874,25,0,0,7240.86,0
483850,,,12875,26,0,0,7513.27,0
483850,,,12817,27,0,0,7907.95,0
483850,16:40:00,16:40:00,25068,28,0,0,9137.27,1
483851,16:25:00,16:25:00,17494,1,0,0,0,1
483851,,,17495,2,0,0,201.12,0
483851,,,17474,3,0,0,481.6,0
483851,,,17496,4,0,0,745.19,0
483851,,,12657,5,0,0,1528.67,0
483851,,,12649,6,0,0,1808.18,0
483851,,,12650,7,0,0,2147.02,0
483851,,,12653,8,0,0,2406.01,0
483851,,,12664,9,0,0,2772.6,0
483851,,,12666,10,0,0,3069.18,0
483851,,,12667,11,0,0,3382.98,0
483851,,,12660,12,0,0,3661.39,0
483851,16:33:00,16:33:00,12659,13,0,0,4083.48,1
483851,,,12581,14,0,0,4290.24,0
483851,,,12582,15,0,0,4594.26,0
483851,,,12670,16,0,0,4816.93,0
483851,,,22330,17,0,0,5148.52,0
483851,,,12672,18,0,0,5347.08,0
483851,,,12673,19,0,0,5586.06,0
483851,,,12674,20,0,0,5878.88,0
483851,,,12675,21,0,0,6058.72,0
483851,16:40:00,16:40:00,12676,22,0,0,6384.61,1
483851,,,12872,23,0,0,6675.41,0
483851,,,12873,24,0,0,6843.28,0
483851,,,12874,25,0,0,7240.86,0
483851,,,12875,26,0,0,7513.27,0
483851,,,12817,27,0,0,7907.95,0
483851,16:55:00,16:55:00,25068,28,0,0,9137.27,1
483852,16:40:00,16:40:00,17494,1,0,0,0,1
483852,,,17495,2,0,0,201.12,0
483852,,,17474,3,0,0,481.6,0
483852,,,17496,4,0,0,745.19,0
483852,,,12657,5,0,0,1528.67,0
483852,,,12649,6,0,0,1808.18,0
483852,,,12650,7,0,0,2147.02,0
483852,,,12653,8,0,0,2406.01,0
483852,,,12664,9,0,0,2772.6,0
483852,,,12666,10,0,0,3069.18,0
483852,,,12667,11,0,0,3382.98,0
483852,,,12660,12,0,0,3661.39,0
483852,16:48:00,16:48:00,12659,13,0,0,4083.48,1
483852,,,12581,14,0,0,4290.24,0
483852,,,12582,15,0,0,4594.26,0
483852,,,12670,16,0,0,4816.93,0
483852,,,22330,17,0,0,5148.52,0
483852,,,12672,18,0,0,5347.08,0
483852,,,12673,19,0,0,5586.06,0
483852,,,12674,20,0,0,5878.88,0
483852,,,12675,21,0,0,6058.72,0
483852,16:55:00,16:55:00,12676,22,0,0,6384.61,1
483852,,,12872,23,0,0,6675.41,0
483852,,,12873,24,0,0,6843.28,0
483852,,,12874,25,0,0,7240.86,0
483852,,,12875,26,0,0,7513.27,0
483852,,,12817,27,0,0,7907.95,0
483852,17:10:00,17:10:00,25068,28,0,0,9137.27,1
483853,09:25:00,09:25:00,17494,1,0,0,0,1
483853,,,17495,2,0,0,201.12,0
483853,,,17474,3,0,0,481.6,0
483853,,,17496,4,0,0,745.19,0
483853,,,12657,5,0,0,1528.67,0
483853,,,12649,6,0,0,1808.18,0
483853,,,12650,7,0,0,2147.02,0
483853,,,12653,8,0,0,2406.01,0
483853,,,12664,9,0,0,2772.6,0
483853,,,12666,10,0,0,3069.18,0
483853,,,12667,11,0,0,3382.98,0
483853,,,12660,12,0,0,3661.39,0
483853,09:33:00,09:33:00,12659,13,0,0,4083.48,1
483853,,,12581,14,0,0,4290.24,0
483853,,,12582,15,0,0,4594.26,0
483853,,,12670,16,0,0,4816.93,0
483853,,,22330,17,0,0,5148.52,0
483853,,,12672,18,0,0,5347.08,0
483853,,,12673,19,0,0,5586.06,0
483853,,,12674,20,0,0,5878.88,0
483853,,,12675,21,0,0,6058.72,0
483853,09:40:00,09:40:00,12676,22,0,0,6384.61,1
483853,,,12872,23,0,0,6675.41,0
483853,,,12873,24,0,0,6843.28,0
483853,,,12874,25,0,0,7240.86,0
483853,,,12875,26,0,0,7513.27,0
483853,,,12817,27,0,0,7907.95,0
483853,09:53:00,09:53:00,25068,28,0,0,9137.27,1
483854,13:55:00,13:55:00,17494,1,0,0,0,1
483854,,,17495,2,0,0,201.12,0
483854,,,17474,3,0,0,481.6,0
483854,,,17496,4,0,0,745.19,0
483854,,,12657,5,0,0,1528.67,0
483854,,,12649,6,0,0,1808.18,0
483854,,,12650,7,0,0,2147.02,0
483854,,,12653,8,0,0,2406.01,0
483854,,,12664,9,0,0,2772.6,0
483854,,,12666,10,0,0,3069.18,0
483854,,,12667,11,0,0,3382.98,0
483854,,,12660,12,0,0,3661.39,0
483854,14:03:00,14:03:00,12659,13,0,0,4083.48,1
483854,,,12581,14,0,0,4290.24,0
483854,,,12582,15,0,0,4594.26,0
483854,,,12670,16,0,0,4816.93,0
483854,,,22330,17,0,0,5148.52,0
483854,,,12672,18,0,0,5347.08,0
483854,,,12673,19,0,0,5586.06,0
483854,,,12674,20,0,0,5878.88,0
483854,,,12675,21,0,0,6058.72,0
483854,14:10:00,14:10:00,12676,22,0,0,6384.61,1
483854,,,12872,23,0,0,6675.41,0
483854,,,12873,24,0,0,6843.28,0
483854,,,12874,25,0,0,7240.86,0
483854,,,12875,26,0,0,7513.27,0
483854,,,12817,27,0,0,7907.95,0
483854,14:23:00,14:23:00,25068,28,0,0,9137.27,1
483855,07:45:00,07:45:00,17494,1,0,0,0,1
483855,,,17495,2,0,0,201.12,0
483855,,,17474,3,0,0,481.6,0
483855,,,17496,4,0,0,745.19,0
483855,,,12657,5,0,0,1528.67,0
483855,,,12649,6,0,0,1808.18,0
483855,,,12650,7,0,0,2147.02,0
483855,,,12653,8,0,0,2406.01,0
483855,,,12664,9,0,0,2772.6,0
483855,,,12666,10,0,0,3069.18,0
483855,,,12667,11,0,0,3382.98,0
483855,,,12660,12,0,0,3661.39,0
483855,07:56:00,07:56:00,12659,13,0,0,4083.48,1
483855,,,12581,14,0,0,4290.24,0
483855,,,12582,15,0,0,4594.26,0
483855,,,12670,16,0,0,4816.93,0
483855,,,22330,17,0,0,5148.52,0
483855,,,12672,18,0,0,5347.08,0
483855,,,12673,19,0,0,5586.06,0
483855,,,12674,20,0,0,5878.88,0
483855,,,12675,21,0,0,6058.72,0
483855,08:05:00,08:05:00,12676,22,0,0,6384.61,1
483855,,,12872,23,0,0,6675.41,0
483855,,,12873,24,0,0,6843.28,0
483855,,,12874,25,0,0,7240.86,0
483855,,,12875,26,0,0,7513.27,0
483855,,,12817,27,0,0,7907.95,0
483855,08:20:00,08:20:00,25068,28,0,0,9137.27,1
483856,08:25:00,08:25:00,17494,1,0,0,0,1
483856,,,17495,2,0,0,201.12,0
483856,,,17474,3,0,0,481.6,0
483856,,,17496,4,0,0,745.19,0
483856,,,12657,5,0,0,1528.67,0
483856,,,12649,6,0,0,1808.18,0
483856,,,12650,7,0,0,2147.02,0
483856,,,12653,8,0,0,2406.01,0
483856,,,12664,9,0,0,2772.6,0
483856,,,12666,10,0,0,3069.18,0
483856,,,12667,11,0,0,3382.98,0
483856,,,12660,12,0,0,3661.39,0
483856,08:33:00,08:33:00,12659,13,0,0,4083.48,1
483856,,,12581,14,0,0,4290.24,0
483856,,,12582,15,0,0,4594.26,0
483856,,,12670,16,0,0,4816.93,0
483856,,,22330,17,0,0,5148.52,0
483856,,,12672,18,0,0,5347.08,0
483856,,,12673,19,0,0,5586.06,0
483856,,,12674,20,0,0,5878.88,0
483856,,,12675,21,0,0,6058.72,0
483856,08:40:00,08:40:00,12676,22,0,0,6384.61,1
483856,,,12872,23,0,0,6675.41,0
483856,,,12873,24,0,0,6843.28,0
483856,,,12874,25,0,0,7240.86,0
483856,,,12875,26,0,0,7513.27,0
483856,,,12817,27,0,0,7907.95,0
483856,08:53:00,08:53:00,25068,28,0,0,9137.27,1
483857,11:55:00,11:55:00,17494,1,0,0,0,1
483857,,,17495,2,0,0,201.12,0
483857,,,17474,3,0,0,481.6,0
483857,,,17496,4,0,0,745.19,0
483857,,,12657,5,0,0,1528.67,0
483857,,,12649,6,0,0,1808.18,0
483857,,,12650,7,0,0,2147.02,0
483857,,,12653,8,0,0,2406.01,0
483857,,,12664,9,0,0,2772.6,0
483857,,,12666,10,0,0,3069.18,0
483857,,,12667,11,0,0,3382.98,0
483857,,,12660,12,0,0,3661.39,0
483857,12:03:00,12:03:00,12659,13,0,0,4083.48,1
483857,,,12581,14,0,0,4290.24,0
483857,,,12582,15,0,0,4594.26,0
483857,,,12670,16,0,0,4816.93,0
483857,,,22330,17,0,0,5148.52,0
483857,,,12672,18,0,0,5347.08,0
483857,,,12673,19,0,0,5586.06,0
483857,,,12674,20,0,0,5878.88,0
483857,,,12675,21,0,0,6058.72,0
483857,12:10:00,12:10:00,12676,22,0,0,6384.61,1
483857,,,12872,23,0,0,6675.41,0
483857,,,12873,24,0,0,6843.28,0
483857,,,12874,25,0,0,7240.86,0
483857,,,12875,26,0,0,7513.27,0
483857,,,12817,27,0,0,7907.95,0
483857,12:23:00,12:23:00,25068,28,0,0,9137.27,1
483858,07:15:00,07:15:00,17494,1,0,0,0,1
483858,,,17495,2,0,0,201.12,0
483858,,,17474,3,0,0,481.6,0
483858,,,17496,4,0,0,745.19,0
483858,,,12657,5,0,0,1528.67,0
483858,,,12649,6,0,0,1808.18,0
483858,,,12650,7,0,0,2147.02,0
483858,,,12653,8,0,0,2406.01,0
483858,,,12664,9,0,0,2772.6,0
483858,,,12666,10,0,0,3069.18,0
483858,,,12667,11,0,0,3382.98,0
483858,,,12660,12,0,0,3661.39,0
483858,07:26:00,07:26:00,12659,13,0,0,4083.48,1
483858,,,12581,14,0,0,4290.24,0
483858,,,12582,15,0,0,4594.26,0
483858,,,12670,16,0,0,4816.93,0
483858,,,22330,17,0,0,5148.52,0
483858,,,12672,18,0,0,5347.08,0
483858,,,12673,19,0,0,5586.06,0
483858,,,12674,20,0,0,5878.88,0
483858,,,12675,21,0,0,6058.72,0
483858,07:35:00,07:35:00,12676,22,0,0,6384.61,1
483858,,,12872,23,0,0,6675.41,0
483858,,,12873,24,0,0,6843.28,0
483858,,,12874,25,0,0,7240.86,0
483858,,,12875,26,0,0,7513.27,0
483858,,,12817,27,0,0,7907.95,0
483858,07:50:00,07:50:00,25068,28,0,0,9137.27,1
483859,07:25:00,07:25:00,17494,1,0,0,0,1
483859,,,17495,2,0,0,201.12,0
483859,,,17474,3,0,0,481.6,0
483859,,,17496,4,0,0,745.19,0
483859,,,12657,5,0,0,1528.67,0
483859,,,12649,6,0,0,1808.18,0
483859,,,12650,7,0,0,2147.02,0
483859,,,12653,8,0,0,2406.01,0
483859,,,12664,9,0,0,2772.6,0
483859,,,12666,10,0,0,3069.18,0
483859,,,12667,11,0,0,3382.98,0
483859,,,12660,12,0,0,3661.39,0
483859,07:32:00,07:32:00,12659,13,0,0,4083.48,1
483859,,,12581,14,0,0,4290.24,0
483859,,,12582,15,0,0,4594.26,0
483859,,,12670,16,0,0,4816.93,0
483859,,,22330,17,0,0,5148.52,0
483859,,,12672,18,0,0,5347.08,0
483859,,,12673,19,0,0,5586.06,0
483859,,,12674,20,0,0,5878.88,0
483859,,,12675,21,0,0,6058.72,0
483859,07:38:00,07:38:00,12676,22,0,0,6384.61,1
483859,,,12872,23,0,0,6675.41,0
483859,,,12873,24,0,0,6843.28,0
483859,,,12874,25,0,0,7240.86,0
483859,,,12875,26,0,0,7513.27,0
483859,,,12817,27,0,0,7907.95,0
483859,07:50:00,07:50:00,25068,28,0,0,9137.27,1
483860,09:55:00,09:55:00,17494,1,0,0,0,1
483860,,,17495,2,0,0,201.12,0
483860,,,17474,3,0,0,481.6,0
483860,,,17496,4,0,0,745.19,0
483860,,,12657,5,0,0,1528.67,0
483860,,,12649,6,0,0,1808.18,0
483860,,,12650,7,0,0,2147.02,0
483860,,,12653,8,0,0,2406.01,0
483860,,,12664,9,0,0,2772.6,0
483860,,,12666,10,0,0,3069.18,0
483860,,,12667,11,0,0,3382.98,0
483860,,,12660,12,0,0,3661.39,0
483860,10:03:00,10:03:00,12659,13,0,0,4083.48,1
483860,,,12581,14,0,0,4290.24,0
483860,,,12582,15,0,0,4594.26,0
483860,,,12670,16,0,0,4816.93,0
483860,,,22330,17,0,0,5148.52,0
483860,,,12672,18,0,0,5347.08,0
483860,,,12673,19,0,0,5586.06,0
483860,,,12674,20,0,0,5878.88,0
483860,,,12675,21,0,0,6058.72,0
483860,10:10:00,10:10:00,12676,22,0,0,6384.61,1
483860,,,12872,23,0,0,6675.41,0
483860,,,12873,24,0,0,6843.28,0
483860,,,12874,25,0,0,7240.86,0
483860,,,12875,26,0,0,7513.27,0
483860,,,12817,27,0,0,7907.95,0
483860,10:23:00,10:23:00,25068,28,0,0,9137.27,1
483861,06:30:00,06:30:00,17494,1,0,0,0,1
483861,,,17495,2,0,0,201.12,0
483861,,,17474,3,0,0,481.6,0
483861,,,17496,4,0,0,745.19,0
483861,,,12657,5,0,0,1528.67,0
483861,,,12649,6,0,0,1808.18,0
483861,,,12650,7,0,0,2147.02,0
483861,,,12653,8,0,0,2406.01,0
483861,,,12664,9,0,0,2772.6,0
483861,,,12666,10,0,0,3069.18,0
483861,,,12667,11,0,0,3382.98,0
483861,,,12660,12,0,0,3661.39,0
483861,06:38:00,06:38:00,12659,13,0,0,4083.48,1
483861,,,12581,14,0,0,4290.24,0
483861,,,12582,15,0,0,4594.26,0
483861,,,12670,16,0,0,4816.93,0
483861,,,22330,17,0,0,5148.52,0
483861,,,12672,18,0,0,5347.08,0
483861,,,12673,19,0,0,5586.06,0
483861,,,12674,20,0,0,5878.88,0
483861,,,12675,21,0,0,6058.72,0
483861,06:45:00,06:45:00,12676,22,0,0,6384.61,1
483861,,,12872,23,0,0,6675.41,0
483861,,,12873,24,0,0,6843.28,0
483861,,,12874,25,0,0,7240.86,0
483861,,,12875,26,0,0,7513.27,0
483861,,,12817,27,0,0,7907.95,0
483861,06:58:00,06:58:00,25068,28,0,0,9137.27,1
483862,07:55:00,07:55:00,17494,1,0,0,0,1
483862,,,17495,2,0,0,201.12,0
483862,,,17474,3,0,0,481.6,0
483862,,,17496,4,0,0,745.19,0
483862,,,12657,5,0,0,1528.67,0
483862,,,12649,6,0,0,1808.18,0
483862,,,12650,7,0,0,2147.02,0
483862,,,12653,8,0,0,2406.01,0
483862,,,12664,9,0,0,2772.6,0
483862,,,12666,10,0,0,3069.18,0
483862,,,12667,11,0,0,3382.98,0
483862,,,12660,12,0,0,3661.39,0
483862,08:03:00,08:03:00,12659,13,0,0,4083.48,1
483862,,,12581,14,0,0,4290.24,0
483862,,,12582,15,0,0,4594.26,0
483862,,,12670,16,0,0,4816.93,0
483862,,,22330,17,0,0,5148.52,0
483862,,,12672,18,0,0,5347.08,0
483862,,,12673,19,0,0,5586.06,0
483862,,,12674,20,0,0,5878.88,0
483862,,,12675,21,0,0,6058.72,0
483862,08:10:00,08:10:00,12676,22,0,0,6384.61,1
483862,,,12872,23,0,0,6675.41,0
483862,,,12873,24,0,0,6843.28,0
483862,,,12874,25,0,0,7240.86,0
483862,,,12875,26,0,0,7513.27,0
483862,,,12817,27,0,0,7907.95,0
483862,08:23:00,08:23:00,25068,28,0,0,9137.27,1
483863,10:55:00,10:55:00,17494,1,0,0,0,1
483863,,,17495,2,0,0,201.12,0
483863,,,17474,3,0,0,481.6,0
483863,,,17496,4,0,0,745.19,0
483863,,,12657,5,0,0,1528.67,0
483863,,,12649,6,0,0,1808.18,0
483863,,,12650,7,0,0,2147.02,0
483863,,,12653,8,0,0,2406.01,0
483863,,,12664,9,0,0,2772.6,0
483863,,,12666,10,0,0,3069.18,0
483863,,,12667,11,0,0,3382.98,0
483863,,,12660,12,0,0,3661.39,0
483863,11:03:00,11:03:00,12659,13,0,0,4083.48,1
483863,,,12581,14,0,0,4290.24,0
483863,,,12582,15,0,0,4594.26,0
483863,,,12670,16,0,0,4816.93,0
483863,,,22330,17,0,0,5148.52,0
483863,,,12672,18,0,0,5347.08,0
483863,,,12673,19,0,0,5586.06,0
483863,,,12674,20,0,0,5878.88,0
483863,,,12675,21,0,0,6058.72,0
483863,11:10:00,11:10:00,12676,22,0,0,6384.61,1
483863,,,12872,23,0,0,6675.41,0
483863,,,12873,24,0,0,6843.28,0
483863,,,12874,25,0,0,7240.86,0
483863,,,12875,26,0,0,7513.27,0
483863,,,12817,27,0,0,7907.95,0
483863,11:23:00,11:23:00,25068,28,0,0,9137.27,1
483864,07:00:00,07:00:00,17494,1,0,0,0,1
483864,,,17495,2,0,0,201.12,0
483864,,,17474,3,0,0,481.6,0
483864,,,17496,4,0,0,745.19,0
483864,,,12657,5,0,0,1528.67,0
483864,,,12649,6,0,0,1808.18,0
483864,,,12650,7,0,0,2147.02,0
483864,,,12653,8,0,0,2406.01,0
483864,,,12664,9,0,0,2772.6,0
483864,,,12666,10,0,0,3069.18,0
483864,,,12667,11,0,0,3382.98,0
483864,,,12660,12,0,0,3661.39,0
483864,07:10:00,07:10:00,12659,13,0,0,4083.48,1
483864,,,12581,14,0,0,4290.24,0
483864,,,12582,15,0,0,4594.26,0
483864,,,12670,16,0,0,4816.93,0
483864,,,22330,17,0,0,5148.52,0
483864,,,12672,18,0,0,5347.08,0
483864,,,12673,19,0,0,5586.06,0
483864,,,12674,20,0,0,5878.88,0
483864,,,12675,21,0,0,6058.72,0
483864,07:19:00,07:19:00,12676,22,0,0,6384.61,1
483864,,,12872,23,0,0,6675.41,0
483864,,,12873,24,0,0,6843.28,0
483864,,,12874,25,0,0,7240.86,0
483864,,,12875,26,0,0,7513.27,0
483864,,,12817,27,0,0,7907.95,0
483864,07:32:00,07:32:00,25068,28,0,0,9137.27,1
483865,08:55:00,08:55:00,17494,1,0,0,0,1
483865,,,17495,2,0,0,201.12,0
483865,,,17474,3,0,0,481.6,0
483865,,,17496,4,0,0,745.19,0
483865,,,12657,5,0,0,1528.67,0
483865,,,12649,6,0,0,1808.18,0
483865,,,12650,7,0,0,2147.02,0
483865,,,12653,8,0,0,2406.01,0
483865,,,12664,9,0,0,2772.6,0
483865,,,12666,10,0,0,3069.18,0
483865,,,12667,11,0,0,3382.98,0
483865,,,12660,12,0,0,3661.39,0
483865,09:03:00,09:03:00,12659,13,0,0,4083.48,1
483865,,,12581,14,0,0,4290.24,0
483865,,,12582,15,0,0,4594.26,0
483865,,,12670,16,0,0,4816.93,0
483865,,,22330,17,0,0,5148.52,0
483865,,,12672,18,0,0,5347.08,0
483865,,,12673,19,0,0,5586.06,0
483865,,,12674,20,0,0,5878.88,0
483865,,,12675,21,0,0,6058.72,0
483865,09:10:00,09:10:00,12676,22,0,0,6384.61,1
483865,,,12872,23,0,0,6675.41,0
483865,,,12873,24,0,0,6843.28,0
483865,,,12874,25,0,0,7240.86,0
483865,,,12875,26,0,0,7513.27,0
483865,,,12817,27,0,0,7907.95,0
483865,09:23:00,09:23:00,25068,28,0,0,9137.27,1
483866,12:55:00,12:55:00,17494,1,0,0,0,1
483866,,,17495,2,0,0,201.12,0
483866,,,17474,3,0,0,481.6,0
483866,,,17496,4,0,0,745.19,0
483866,,,12657,5,0,0,1528.67,0
483866,,,12649,6,0,0,1808.18,0
483866,,,12650,7,0,0,2147.02,0
483866,,,12653,8,0,0,2406.01,0
483866,,,12664,9,0,0,2772.6,0
483866,,,12666,10,0,0,3069.18,0
483866,,,12667,11,0,0,3382.98,0
483866,,,12660,12,0,0,3661.39,0
483866,13:03:00,13:03:00,12659,13,0,0,4083.48,1
483866,,,12581,14,0,0,4290.24,0
483866,,,12582,15,0,0,4594.26,0
483866,,,12670,16,0,0,4816.93,0
483866,,,22330,17,0,0,5148.52,0
483866,,,12672,18,0,0,5347.08,0
483866,,,12673,19,0,0,5586.06,0
483866,,,12674,20,0,0,5878.88,0
483866,,,12675,21,0,0,6058.72,0
483866,13:10:00,13:10:00,12676,22,0,0,6384.61,1
483866,,,12872,23,0,0,6675.41,0
483866,,,12873,24,0,0,6843.28,0
483866,,,12874,25,0,0,7240.86,0
483866,,,12875,26,0,0,7513.27,0
483866,,,12817,27,0,0,7907.95,0
483866,13:23:00,13:23:00,25068,28,0,0,9137.27,1
483867,07:35:00,07:35:00,17494,1,0,0,0,1
483867,,,17495,2,0,0,201.12,0
483867,,,17474,3,0,0,481.6,0
483867,,,17496,4,0,0,745.19,0
483867,,,12657,5,0,0,1528.67,0
483867,,,12649,6,0,0,1808.18,0
483867,,,12650,7,0,0,2147.02,0
483867,,,12653,8,0,0,2406.01,0
483867,,,12664,9,0,0,2772.6,0
483867,,,12666,10,0,0,3069.18,0
483867,,,12667,11,0,0,3382.98,0
483867,,,12660,12,0,0,3661.39,0
483867,07:46:00,07:46:00,12659,13,0,0,4083.48,1
483867,,,12581,14,0,0,4290.24,0
483867,,,12582,15,0,0,4594.26,0
483867,,,12670,16,0,0,4816.93,0
483867,,,22330,17,0,0,5148.52,0
483867,,,12672,18,0,0,5347.08,0
483867,,,12673,19,0,0,5586.06,0
483867,,,12674,20,0,0,5878.88,0
483867,,,12675,21,0,0,6058.72,0
483867,07:55:00,07:55:00,12676,22,0,0,6384.61,1
483867,,,12872,23,0,0,6675.41,0
483867,,,12873,24,0,0,6843.28,0
483867,,,12874,25,0,0,7240.86,0
483867,,,12875,26,0,0,7513.27,0
483867,,,12817,27,0,0,7907.95,0
483867,08:10:00,08:10:00,25068,28,0,0,9137.27,1
483868,14:55:00,14:55:00,17494,1,0,0,0,1
483868,,,17495,2,0,0,201.12,0
483868,,,17474,3,0,0,481.6,0
483868,,,17496,4,0,0,745.19,0
483868,,,12657,5,0,0,1528.67,0
483868,,,12649,6,0,0,1808.18,0
483868,,,12650,7,0,0,2147.02,0
483868,,,12653,8,0,0,2406.01,0
483868,,,12664,9,0,0,2772.6,0
483868,,,12666,10,0,0,3069.18,0
483868,,,12667,11,0,0,3382.98,0
483868,,,12660,12,0,0,3661.39,0
483868,15:03:00,15:03:00,12659,13,0,0,4083.48,1
483868,,,12581,14,0,0,4290.24,0
483868,,,12582,15,0,0,4594.26,0
483868,,,12670,16,0,0,4816.93,0
483868,,,22330,17,0,0,5148.52,0
483868,,,12672,18,0,0,5347.08,0
483868,,,12673,19,0,0,5586.06,0
483868,,,12674,20,0,0,5878.88,0
483868,,,12675,21,0,0,6058.72,0
483868,15:10:00,15:10:00,12676,22,0,0,6384.61,1
483868,,,12872,23,0,0,6675.41,0
483868,,,12873,24,0,0,6843.28,0
483868,,,12874,25,0,0,7240.86,0
483868,,,12875,26,0,0,7513.27,0
483868,,,12817,27,0,0,7907.95,0
483868,15:25:00,15:25:00,25068,28,0,0,9137.27,1
483869,15:10:00,15:10:00,17494,1,0,0,0,1
483869,,,17495,2,0,0,201.12,0
483869,,,17474,3,0,0,481.6,0
483869,,,17496,4,0,0,745.19,0
483869,,,12657,5,0,0,1528.67,0
483869,,,12649,6,0,0,1808.18,0
483869,,,12650,7,0,0,2147.02,0
483869,,,12653,8,0,0,2406.01,0
483869,,,12664,9,0,0,2772.6,0
483869,,,12666,10,0,0,3069.18,0
483869,,,12667,11,0,0,3382.98,0
483869,,,12660,12,0,0,3661.39,0
483869,15:18:00,15:18:00,12659,13,0,0,4083.48,1
483869,,,12581,14,0,0,4290.24,0
483869,,,12582,15,0,0,4594.26,0
483869,,,12670,16,0,0,4816.93,0
483869,,,22330,17,0,0,5148.52,0
483869,,,12672,18,0,0,5347.08,0
483869,,,12673,19,0,0,5586.06,0
483869,,,12674,20,0,0,5878.88,0
483869,,,12675,21,0,0,6058.72,0
483869,15:26:00,15:26:00,12676,22,0,0,6384.61,1
483869,,,12872,23,0,0,6675.41,0
483869,,,12873,24,0,0,6843.28,0
483869,,,12874,25,0,0,7240.86,0
483869,,,12875,26,0,0,7513.27,0
483869,,,12817,27,0,0,7907.95,0
483869,15:41:00,15:41:00,25068,28,0,0,9137.27,1
483870,15:25:00,15:25:00,17494,1,0,0,0,1
483870,,,17495,2,0,0,201.12,0
483870,,,17474,3,0,0,481.6,0
483870,,,17496,4,0,0,745.19,0
483870,,,12657,5,0,0,1528.67,0
483870,,,12649,6,0,0,1808.18,0
483870,,,12650,7,0,0,2147.02,0
483870,,,12653,8,0,0,2406.01,0
483870,,,12664,9,0,0,2772.6,0
483870,,,12666,10,0,0,3069.18,0
483870,,,12667,11,0,0,3382.98,0
483870,,,12660,12,0,0,3661.39,0
483870,15:33:00,15:33:00,12659,13,0,0,4083.48,1
483870,,,12581,14,0,0,4290.24,0
483870,,,12582,15,0,0,4594.26,0
483870,,,12670,16,0,0,4816.93,0
483870,,,22330,17,0,0,5148.52,0
483870,,,12672,18,0,0,5347.08,0
483870,,,12673,19,0,0,5586.06,0
483870,,,12674,20,0,0,5878.88,0
483870,,,12675,21,0,0,6058.72,0
483870,15:40:00,15:40:00,12676,22,0,0,6384.61,1
483870,,,12872,23,0,0,6675.41,0
483870,,,12873,24,0,0,6843.28,0
483870,,,12874,25,0,0,7240.86,0
483870,,,12875,26,0,0,7513.27,0
483870,,,12817,27,0,0,7907.95,0
483870,15:55:00,15:55:00,25068,28,0,0,9137.27,1
483871,15:40:00,15:40:00,17494,1,0,0,0,1
483871,,,17495,2,0,0,201.12,0
483871,,,17474,3,0,0,481.6,0
483871,,,17496,4,0,0,745.19,0
483871,,,12657,5,0,0,1528.67,0
483871,,,12649,6,0,0,1808.18,0
483871,,,12650,7,0,0,2147.02,0
483871,,,12653,8,0,0,2406.01,0
483871,,,12664,9,0,0,2772.6,0
483871,,,12666,10,0,0,3069.18,0
483871,,,12667,11,0,0,3382.98,0
483871,,,12660,12,0,0,3661.39,0
483871,15:48:00,15:48:00,12659,13,0,0,4083.48,1
483871,,,12581,14,0,0,4290.24,0
483871,,,12582,15,0,0,4594.26,0
483871,,,12670,16,0,0,4816.93,0
483871,,,22330,17,0,0,5148.52,0
483871,,,12672,18,0,0,5347.08,0
483871,,,12673,19,0,0,5586.06,0
483871,,,12674,20,0,0,5878.88,0
483871,,,12675,21,0,0,6058.72,0
483871,15:55:00,15:55:00,12676,22,0,0,6384.61,1
483871,,,12872,23,0,0,6675.41,0
483871,,,12873,24,0,0,6843.28,0
483871,,,12874,25,0,0,7240.86,0
483871,,,12875,26,0,0,7513.27,0
483871,,,12817,27,0,0,7907.95,0
483871,16:10:00,16:10:00,25068,28,0,0,9137.27,1
483872,15:55:00,15:55:00,17494,1,0,0,0,1
483872,,,17495,2,0,0,201.12,0
483872,,,17474,3,0,0,481.6,0
483872,,,17496,4,0,0,745.19,0
483872,,,12657,5,0,0,1528.67,0
483872,,,12649,6,0,0,1808.18,0
483872,,,12650,7,0,0,2147.02,0
483872,,,12653,8,0,0,2406.01,0
483872,,,12664,9,0,0,2772.6,0
483872,,,12666,10,0,0,3069.18,0
483872,,,12667,11,0,0,3382.98,0
483872,,,12660,12,0,0,3661.39,0
483872,16:03:00,16:03:00,12659,13,0,0,4083.48,1
483872,,,12581,14,0,0,4290.24,0
483872,,,12582,15,0,0,4594.26,0
483872,,,12670,16,0,0,4816.93,0
483872,,,22330,17,0,0,5148.52,0
483872,,,12672,18,0,0,5347.08,0
483872,,,12673,19,0,0,5586.06,0
483872,,,12674,20,0,0,5878.88,0
483872,,,12675,21,0,0,6058.72,0
483872,16:10:00,16:10:00,12676,22,0,0,6384.61,1
483872,,,12872,23,0,0,6675.41,0
483872,,,12873,24,0,0,6843.28,0
483872,,,12874,25,0,0,7240.86,0
483872,,,12875,26,0,0,7513.27,0
483872,,,12817,27,0,0,7907.95,0
483872,16:25:00,16:25:00,25068,28,0,0,9137.27,1
483873,17:55:00,17:55:00,17494,1,0,0,0,1
483873,,,17495,2,0,0,201.12,0
483873,,,17474,3,0,0,481.6,0
483873,,,17496,4,0,0,745.19,0
483873,,,12657,5,0,0,1528.67,0
483873,,,12649,6,0,0,1808.18,0
483873,,,12650,7,0,0,2147.02,0
483873,,,12653,8,0,0,2406.01,0
483873,,,12664,9,0,0,2772.6,0
483873,,,12666,10,0,0,3069.18,0
483873,,,12667,11,0,0,3382.98,0
483873,,,12660,12,0,0,3661.39,0
483873,18:03:00,18:03:00,12659,13,0,0,4083.48,1
483873,,,12581,14,0,0,4290.24,0
483873,,,12582,15,0,0,4594.26,0
483873,,,12670,16,0,0,4816.93,0
483873,,,22330,17,0,0,5148.52,0
483873,,,12672,18,0,0,5347.08,0
483873,,,12673,19,0,0,5586.06,0
483873,,,12674,20,0,0,5878.88,0
483873,,,12675,21,0,0,6058.72,0
483873,18:10:00,18:10:00,12676,22,0,0,6384.61,1
483873,,,12872,23,0,0,6675.41,0
483873,,,12873,24,0,0,6843.28,0
483873,,,12874,25,0,0,7240.86,0
483873,,,12875,26,0,0,7513.27,0
483873,,,12817,27,0,0,7907.95,0
483873,18:23:00,18:23:00,25068,28,0,0,9137.27,1
483874,12:55:00,12:55:00,17494,1,0,0,0,1
483874,,,17495,2,0,0,201.12,0
483874,,,17474,3,0,0,481.6,0
483874,,,17496,4,0,0,745.19,0
483874,,,12657,5,0,0,1528.67,0
483874,,,12649,6,0,0,1808.18,0
483874,,,12650,7,0,0,2147.02,0
483874,,,12653,8,0,0,2406.01,0
483874,,,12664,9,0,0,2772.6,0
483874,,,12666,10,0,0,3069.18,0
483874,,,12667,11,0,0,3382.98,0
483874,,,12660,12,0,0,3661.39,0
483874,13:03:00,13:03:00,12659,13,0,0,4083.48,1
483874,,,12581,14,0,0,4290.24,0
483874,,,12582,15,0,0,4594.26,0
483874,,,12670,16,0,0,4816.93,0
483874,,,22330,17,0,0,5148.52,0
483874,,,12672,18,0,0,5347.08,0
483874,,,12673,19,0,0,5586.06,0
483874,,,12674,20,0,0,5878.88,0
483874,,,12675,21,0,0,6058.72,0
483874,13:10:00,13:10:00,12676,22,0,0,6384.61,1
483874,,,12872,23,0,0,6675.41,0
483874,,,12873,24,0,0,6843.28,0
483874,,,12874,25,0,0,7240.86,0
483874,,,12875,26,0,0,7513.27,0
483874,,,12817,27,0,0,7907.95,0
483874,13:25:00,13:25:00,25068,28,0,0,9137.27,1
483875,19:05:00,19:05:00,17494,1,0,0,0,1
483875,,,17495,2,0,0,201.12,0
483875,,,17474,3,0,0,481.6,0
483875,,,17496,4,0,0,745.19,0
483875,,,12657,5,0,0,1528.67,0
483875,,,12649,6,0,0,1808.18,0
483875,,,12650,7,0,0,2147.02,0
483875,,,12653,8,0,0,2406.01,0
483875,,,12664,9,0,0,2772.6,0
483875,,,12666,10,0,0,3069.18,0
483875,,,12667,11,0,0,3382.98,0
483875,,,12660,12,0,0,3661.39,0
483875,19:13:00,19:13:00,12659,13,0,0,4083.48,1
483875,,,12581,14,0,0,4290.24,0
483875,,,12582,15,0,0,4594.26,0
483875,,,12670,16,0,0,4816.93,0
483875,,,22330,17,0,0,5148.52,0
483875,,,12672,18,0,0,5347.08,0
483875,,,12673,19,0,0,5586.06,0
483875,,,12674,20,0,0,5878.88,0
483875,,,12675,21,0,0,6058.72,0
483875,19:18:00,19:18:00,12676,22,0,0,6384.61,1
483875,,,12872,23,0,0,6675.41,0
483875,,,12873,24,0,0,6843.28,0
483875,,,12874,25,0,0,7240.86,0
483875,,,12875,26,0,0,7513.27,0
483875,,,12817,27,0,0,7907.95,0
483875,19:30:00,19:30:00,25068,28,0,0,9137.27,1
483876,13:25:00,13:25:00,17494,1,0,0,0,1
483876,,,17495,2,0,0,201.12,0
483876,,,17474,3,0,0,481.6,0
483876,,,17496,4,0,0,745.19,0
483876,,,12657,5,0,0,1528.67,0
483876,,,12649,6,0,0,1808.18,0
483876,,,12650,7,0,0,2147.02,0
483876,,,12653,8,0,0,2406.01,0
483876,,,12664,9,0,0,2772.6,0
483876,,,12666,10,0,0,3069.18,0
483876,,,12667,11,0,0,3382.98,0
483876,,,12660,12,0,0,3661.39,0
483876,13:33:00,13:33:00,12659,13,0,0,4083.48,1
483876,,,12581,14,0,0,4290.24,0
483876,,,12582,15,0,0,4594.26,0
483876,,,12670,16,0,0,4816.93,0
483876,,,22330,17,0,0,5148.52,0
483876,,,12672,18,0,0,5347.08,0
483876,,,12673,19,0,0,5586.06,0
483876,,,12674,20,0,0,5878.88,0
483876,,,12675,21,0,0,6058.72,0
483876,13:40:00,13:40:00,12676,22,0,0,6384.61,1
483876,,,12872,23,0,0,6675.41,0
483876,,,12873,24,0,0,6843.28,0
483876,,,12874,25,0,0,7240.86,0
483876,,,12875,26,0,0,7513.27,0
483876,,,12817,27,0,0,7907.95,0
483876,13:55:00,13:55:00,25068,28,0,0,9137.27,1
483877,20:05:00,20:05:00,17494,1,0,0,0,1
483877,,,17495,2,0,0,201.12,0
483877,,,17474,3,0,0,481.6,0
483877,,,17496,4,0,0,745.19,0
483877,,,12657,5,0,0,1528.67,0
483877,,,12649,6,0,0,1808.18,0
483877,,,12650,7,0,0,2147.02,0
483877,,,12653,8,0,0,2406.01,0
483877,,,12664,9,0,0,2772.6,0
483877,,,12666,10,0,0,3069.18,0
483877,,,12667,11,0,0,3382.98,0
483877,,,12660,12,0,0,3661.39,0
483877,20:13:00,20:13:00,12659,13,0,0,4083.48,1
483877,,,12581,14,0,0,4290.24,0
483877,,,12582,15,0,0,4594.26,0
483877,,,12670,16,0,0,4816.93,0
483877,,,22330,17,0,0,5148.52,0
483877,,,12672,18,0,0,5347.08,0
483877,,,12673,19,0,0,5586.06,0
483877,,,12674,20,0,0,5878.88,0
483877,,,12675,21,0,0,6058.72,0
483877,20:18:00,20:18:00,12676,22,0,0,6384.61,1
483877,,,12872,23,0,0,6675.41,0
483877,,,12873,24,0,0,6843.28,0
483877,,,12874,25,0,0,7240.86,0
483877,,,12875,26,0,0,7513.27,0
483877,,,12817,27,0,0,7907.95,0
483877,20:30:00,20:30:00,25068,28,0,0,9137.27,1
483878,13:55:00,13:55:00,17494,1,0,0,0,1
483878,,,17495,2,0,0,201.12,0
483878,,,17474,3,0,0,481.6,0
483878,,,17496,4,0,0,745.19,0
483878,,,12657,5,0,0,1528.67,0
483878,,,12649,6,0,0,1808.18,0
483878,,,12650,7,0,0,2147.02,0
483878,,,12653,8,0,0,2406.01,0
483878,,,12664,9,0,0,2772.6,0
483878,,,12666,10,0,0,3069.18,0
483878,,,12667,11,0,0,3382.98,0
483878,,,12660,12,0,0,3661.39,0
483878,14:03:00,14:03:00,12659,13,0,0,4083.48,1
483878,,,12581,14,0,0,4290.24,0
483878,,,12582,15,0,0,4594.26,0
483878,,,12670,16,0,0,4816.93,0
483878,,,22330,17,0,0,5148.52,0
483878,,,12672,18,0,0,5347.08,0
483878,,,12673,19,0,0,5586.06,0
483878,,,12674,20,0,0,5878.88,0
483878,,,12675,21,0,0,6058.72,0
483878,14:10:00,14:10:00,12676,22,0,0,6384.61,1
483878,,,12872,23,0,0,6675.41,0
483878,,,12873,24,0,0,6843.28,0
483878,,,12874,25,0,0,7240.86,0
483878,,,12875,26,0,0,7513.27,0
483878,,,12817,27,0,0,7907.95,0
483878,14:25:00,14:25:00,25068,28,0,0,9137.27,1
483879,15:55:00,15:55:00,17494,1,0,0,0,1
483879,,,17495,2,0,0,201.12,0
483879,,,17474,3,0,0,481.6,0
483879,,,17496,4,0,0,745.19,0
483879,,,12657,5,0,0,1528.67,0
483879,,,12649,6,0,0,1808.18,0
483879,,,12650,7,0,0,2147.02,0
483879,,,12653,8,0,0,2406.01,0
483879,,,12664,9,0,0,2772.6,0
483879,,,12666,10,0,0,3069.18,0
483879,,,12667,11,0,0,3382.98,0
483879,,,12660,12,0,0,3661.39,0
483879,16:03:00,16:03:00,12659,13,0,0,4083.48,1
483879,,,12581,14,0,0,4290.24,0
483879,,,12582,15,0,0,4594.26,0
483879,,,12670,16,0,0,4816.93,0
483879,,,22330,17,0,0,5148.52,0
483879,,,12672,18,0,0,5347.08,0
483879,,,12673,19,0,0,5586.06,0
483879,,,12674,20,0,0,5878.88,0
483879,,,12675,21,0,0,6058.72,0
483879,16:10:00,16:10:00,12676,22,0,0,6384.61,1
483879,,,12872,23,0,0,6675.41,0
483879,,,12873,24,0,0,6843.28,0
483879,,,12874,25,0,0,7240.86,0
483879,,,12875,26,0,0,7513.27,0
483879,,,12817,27,0,0,7907.95,0
483879,16:23:00,16:23:00,25068,28,0,0,9137.27,1
483880,11:25:00,11:25:00,17494,1,0,0,0,1
483880,,,17495,2,0,0,201.12,0
483880,,,17474,3,0,0,481.6,0
483880,,,17496,4,0,0,745.19,0
483880,,,12657,5,0,0,1528.67,0
483880,,,12649,6,0,0,1808.18,0
483880,,,12650,7,0,0,2147.02,0
483880,,,12653,8,0,0,2406.01,0
483880,,,12664,9,0,0,2772.6,0
483880,,,12666,10,0,0,3069.18,0
483880,,,12667,11,0,0,3382.98,0
483880,,,12660,12,0,0,3661.39,0
483880,11:33:00,11:33:00,12659,13,0,0,4083.48,1
483880,,,12581,14,0,0,4290.24,0
483880,,,12582,15,0,0,4594.26,0
483880,,,12670,16,0,0,4816.93,0
483880,,,22330,17,0,0,5148.52,0
483880,,,12672,18,0,0,5347.08,0
483880,,,12673,19,0,0,5586.06,0
483880,,,12674,20,0,0,5878.88,0
483880,,,12675,21,0,0,6058.72,0
483880,11:40:00,11:40:00,12676,22,0,0,6384.61,1
483880,,,12872,23,0,0,6675.41,0
483880,,,12873,24,0,0,6843.28,0
483880,,,12874,25,0,0,7240.86,0
483880,,,12875,26,0,0,7513.27,0
483880,,,12817,27,0,0,7907.95,0
483880,11:55:00,11:55:00,25068,28,0,0,9137.27,1
483881,12:55:00,12:55:00,17494,1,0,0,0,1
483881,,,17495,2,0,0,201.12,0
483881,,,17474,3,0,0,481.6,0
483881,,,17496,4,0,0,745.19,0
483881,,,12657,5,0,0,1528.67,0
483881,,,12649,6,0,0,1808.18,0
483881,,,12650,7,0,0,2147.02,0
483881,,,12653,8,0,0,2406.01,0
483881,,,12664,9,0,0,2772.6,0
483881,,,12666,10,0,0,3069.18,0
483881,,,12667,11,0,0,3382.98,0
483881,,,12660,12,0,0,3661.39,0
483881,13:03:00,13:03:00,12659,13,0,0,4083.48,1
483881,,,12581,14,0,0,4290.24,0
483881,,,12582,15,0,0,4594.26,0
483881,,,12670,16,0,0,4816.93,0
483881,,,22330,17,0,0,5148.52,0
483881,,,12672,18,0,0,5347.08,0
483881,,,12673,19,0,0,5586.06,0
483881,,,12674,20,0,0,5878.88,0
483881,,,12675,21,0,0,6058.72,0
483881,13:10:00,13:10:00,12676,22,0,0,6384.61,1
483881,,,12872,23,0,0,6675.41,0
483881,,,12873,24,0,0,6843.28,0
483881,,,12874,25,0,0,7240.86,0
483881,,,12875,26,0,0,7513.27,0
483881,,,12817,27,0,0,7907.95,0
483881,13:23:00,13:23:00,25068,28,0,0,9137.27,1
483882,09:40:00,09:40:00,17494,1,0,0,0,1
483882,,,17495,2,0,0,201.12,0
483882,,,17474,3,0,0,481.6,0
483882,,,17496,4,0,0,745.19,0
483882,,,12657,5,0,0,1528.67,0
483882,,,12649,6,0,0,1808.18,0
483882,,,12650,7,0,0,2147.02,0
483882,,,12653,8,0,0,2406.01,0
483882,,,12664,9,0,0,2772.6,0
483882,,,12666,10,0,0,3069.18,0
483882,,,12667,11,0,0,3382.98,0
483882,,,12660,12,0,0,3661.39,0
483882,09:48:00,09:48:00,12659,13,0,0,4083.48,1
483882,,,12581,14,0,0,4290.24,0
483882,,,12582,15,0,0,4594.26,0
483882,,,12670,16,0,0,4816.93,0
483882,,,22330,17,0,0,5148.52,0
483882,,,12672,18,0,0,5347.08,0
483882,,,12673,19,0,0,5586.06,0
483882,,,12674,20,0,0,5878.88,0
483882,,,12675,21,0,0,6058.72,0
483882,09:55:00,09:55:00,12676,22,0,0,6384.61,1
483882,,,12872,23,0,0,6675.41,0
483882,,,12873,24,0,0,6843.28,0
483882,,,12874,25,0,0,7240.86,0
483882,,,12875,26,0,0,7513.27,0
483882,,,12817,27,0,0,7907.95,0
483882,10:10:00,10:10:00,25068,28,0,0,9137.27,1
483883,12:25:00,12:25:00,17494,1,0,0,0,1
483883,,,17495,2,0,0,201.12,0
483883,,,17474,3,0,0,481.6,0
483883,,,17496,4,0,0,745.19,0
483883,,,12657,5,0,0,1528.67,0
483883,,,12649,6,0,0,1808.18,0
483883,,,12650,7,0,0,2147.02,0
483883,,,12653,8,0,0,2406.01,0
483883,,,12664,9,0,0,2772.6,0
483883,,,12666,10,0,0,3069.18,0
483883,,,12667,11,0,0,3382.98,0
483883,,,12660,12,0,0,3661.39,0
483883,12:33:00,12:33:00,12659,13,0,0,4083.48,1
483883,,,12581,14,0,0,4290.24,0
483883,,,12582,15,0,0,4594.26,0
483883,,,12670,16,0,0,4816.93,0
483883,,,22330,17,0,0,5148.52,0
483883,,,12672,18,0,0,5347.08,0
483883,,,12673,19,0,0,5586.06,0
483883,,,12674,20,0,0,5878.88,0
483883,,,12675,21,0,0,6058.72,0
483883,12:40:00,12:40:00,12676,22,0,0,6384.61,1
483883,,,12872,23,0,0,6675.41,0
483883,,,12873,24,0,0,6843.28,0
483883,,,12874,25,0,0,7240.86,0
483883,,,12875,26,0,0,7513.27,0
483883,,,12817,27,0,0,7907.95,0
483883,12:53:00,12:53:00,25068,28,0,0,9137.27,1
483884,09:15:00,09:15:00,17494,1,0,0,0,1
483884,,,17495,2,0,0,201.12,0
483884,,,17474,3,0,0,481.6,0
483884,,,17496,4,0,0,745.19,0
483884,,,12657,5,0,0,1528.67,0
483884,,,12649,6,0,0,1808.18,0
483884,,,12650,7,0,0,2147.02,0
483884,,,12653,8,0,0,2406.01,0
483884,,,12664,9,0,0,2772.6,0
483884,,,12666,10,0,0,3069.18,0
483884,,,12667,11,0,0,3382.98,0
483884,,,12660,12,0,0,3661.39,0
483884,09:24:00,09:24:00,12659,13,0,0,4083.48,1
483884,,,12581,14,0,0,4290.24,0
483884,,,12582,15,0,0,4594.26,0
483884,,,12670,16,0,0,4816.93,0
483884,,,22330,17,0,0,5148.52,0
483884,,,12672,18,0,0,5347.08,0
483884,,,12673,19,0,0,5586.06,0
483884,,,12674,20,0,0,5878.88,0
483884,,,12675,21,0,0,6058.72,0
483884,09:31:00,09:31:00,12676,22,0,0,6384.61,1
483884,,,12872,23,0,0,6675.41,0
483884,,,12873,24,0,0,6843.28,0
483884,,,12874,25,0,0,7240.86,0
483884,,,12875,26,0,0,7513.27,0
483884,,,12817,27,0,0,7907.95,0
483884,09:45:00,09:45:00,25068,28,0,0,9137.27,1
483885,11:25:00,11:25:00,17494,1,0,0,0,1
483885,,,17495,2,0,0,201.12,0
483885,,,17474,3,0,0,481.6,0
483885,,,17496,4,0,0,745.19,0
483885,,,12657,5,0,0,1528.67,0
483885,,,12649,6,0,0,1808.18,0
483885,,,12650,7,0,0,2147.02,0
483885,,,12653,8,0,0,2406.01,0
483885,,,12664,9,0,0,2772.6,0
483885,,,12666,10,0,0,3069.18,0
483885,,,12667,11,0,0,3382.98,0
483885,,,12660,12,0,0,3661.39,0
483885,11:33:00,11:33:00,12659,13,0,0,4083.48,1
483885,,,12581,14,0,0,4290.24,0
483885,,,12582,15,0,0,4594.26,0
483885,,,12670,16,0,0,4816.93,0
483885,,,22330,17,0,0,5148.52,0
483885,,,12672,18,0,0,5347.08,0
483885,,,12673,19,0,0,5586.06,0
483885,,,12674,20,0,0,5878.88,0
483885,,,12675,21,0,0,6058.72,0
483885,11:40:00,11:40:00,12676,22,0,0,6384.61,1
483885,,,12872,23,0,0,6675.41,0
483885,,,12873,24,0,0,6843.28,0
483885,,,12874,25,0,0,7240.86,0
483885,,,12875,26,0,0,7513.27,0
483885,,,12817,27,0,0,7907.95,0
483885,11:53:00,11:53:00,25068,28,0,0,9137.27,1
483886,17:55:00,17:55:00,17494,1,0,0,0,1
483886,,,17495,2,0,0,201.12,0
483886,,,17474,3,0,0,481.6,0
483886,,,17496,4,0,0,745.19,0
483886,,,12657,5,0,0,1528.67,0
483886,,,12649,6,0,0,1808.18,0
483886,,,12650,7,0,0,2147.02,0
483886,,,12653,8,0,0,2406.01,0
483886,,,12664,9,0,0,2772.6,0
483886,,,12666,10,0,0,3069.18,0
483886,,,12667,11,0,0,3382.98,0
483886,,,12660,12,0,0,3661.39,0
483886,18:03:00,18:03:00,12659,13,0,0,4083.48,1
483886,,,12581,14,0,0,4290.24,0
483886,,,12582,15,0,0,4594.26,0
483886,,,12670,16,0,0,4816.93,0
483886,,,22330,17,0,0,5148.52,0
483886,,,12672,18,0,0,5347.08,0
483886,,,12673,19,0,0,5586.06,0
483886,,,12674,20,0,0,5878.88,0
483886,,,12675,21,0,0,6058.72,0
483886,18:10:00,18:10:00,12676,22,0,0,6384.61,1
483886,,,12872,23,0,0,6675.41,0
483886,,,12873,24,0,0,6843.28,0
483886,,,12874,25,0,0,7240.86,0
483886,,,12875,26,0,0,7513.27,0
483886,,,12817,27,0,0,7907.95,0
483886,18:23:00,18:23:00,25068,28,0,0,9137.27,1
483887,08:45:00,08:45:00,17494,1,0,0,0,1
483887,,,17495,2,0,0,201.12,0
483887,,,17474,3,0,0,481.6,0
483887,,,17496,4,0,0,745.19,0
483887,,,12657,5,0,0,1528.67,0
483887,,,12649,6,0,0,1808.18,0
483887,,,12650,7,0,0,2147.02,0
483887,,,12653,8,0,0,2406.01,0
483887,,,12664,9,0,0,2772.6,0
483887,,,12666,10,0,0,3069.18,0
483887,,,12667,11,0,0,3382.98,0
483887,,,12660,12,0,0,3661.39,0
483887,08:54:00,08:54:00,12659,13,0,0,4083.48,1
483887,,,12581,14,0,0,4290.24,0
483887,,,12582,15,0,0,4594.26,0
483887,,,12670,16,0,0,4816.93,0
483887,,,22330,17,0,0,5148.52,0
483887,,,12672,18,0,0,5347.08,0
483887,,,12673,19,0,0,5586.06,0
483887,,,12674,20,0,0,5878.88,0
483887,,,12675,21,0,0,6058.72,0
483887,09:01:00,09:01:00,12676,22,0,0,6384.61,1
483887,,,12872,23,0,0,6675.41,0
483887,,,12873,24,0,0,6843.28,0
483887,,,12874,25,0,0,7240.86,0
483887,,,12875,26,0,0,7513.27,0
483887,,,12817,27,0,0,7907.95,0
483887,09:15:00,09:15:00,25068,28,0,0,9137.27,1
483888,09:55:00,09:55:00,17494,1,0,0,0,1
483888,,,17495,2,0,0,201.12,0
483888,,,17474,3,0,0,481.6,0
483888,,,17496,4,0,0,745.19,0
483888,,,12657,5,0,0,1528.67,0
483888,,,12649,6,0,0,1808.18,0
483888,,,12650,7,0,0,2147.02,0
483888,,,12653,8,0,0,2406.01,0
483888,,,12664,9,0,0,2772.6,0
483888,,,12666,10,0,0,3069.18,0
483888,,,12667,11,0,0,3382.98,0
483888,,,12660,12,0,0,3661.39,0
483888,10:03:00,10:03:00,12659,13,0,0,4083.48,1
483888,,,12581,14,0,0,4290.24,0
483888,,,12582,15,0,0,4594.26,0
483888,,,12670,16,0,0,4816.93,0
483888,,,22330,17,0,0,5148.52,0
483888,,,12672,18,0,0,5347.08,0
483888,,,12673,19,0,0,5586.06,0
483888,,,12674,20,0,0,5878.88,0
483888,,,12675,21,0,0,6058.72,0
483888,10:10:00,10:10:00,12676,22,0,0,6384.61,1
483888,,,12872,23,0,0,6675.41,0
483888,,,12873,24,0,0,6843.28,0
483888,,,12874,25,0,0,7240.86,0
483888,,,12875,26,0,0,7513.27,0
483888,,,12817,27,0,0,7907.95,0
483888,10:23:00,10:23:00,25068,28,0,0,9137.27,1
483889,14:55:00,14:55:00,17494,1,0,0,0,1
483889,,,17495,2,0,0,201.12,0
483889,,,17474,3,0,0,481.6,0
483889,,,17496,4,0,0,745.19,0
483889,,,12657,5,0,0,1528.67,0
483889,,,12649,6,0,0,1808.18,0
483889,,,12650,7,0,0,2147.02,0
483889,,,12653,8,0,0,2406.01,0
483889,,,12664,9,0,0,2772.6,0
483889,,,12666,10,0,0,3069.18,0
483889,,,12667,11,0,0,3382.98,0
483889,,,12660,12,0,0,3661.39,0
483889,15:03:00,15:03:00,12659,13,0,0,4083.48,1
483889,,,12581,14,0,0,4290.24,0
483889,,,12582,15,0,0,4594.26,0
483889,,,12670,16,0,0,4816.93,0
483889,,,22330,17,0,0,5148.52,0
483889,,,12672,18,0,0,5347.08,0
483889,,,12673,19,0,0,5586.06,0
483889,,,12674,20,0,0,5878.88,0
483889,,,12675,21,0,0,6058.72,0
483889,15:10:00,15:10:00,12676,22,0,0,6384.61,1
483889,,,12872,23,0,0,6675.41,0
483889,,,12873,24,0,0,6843.28,0
483889,,,12874,25,0,0,7240.86,0
483889,,,12875,26,0,0,7513.27,0
483889,,,12817,27,0,0,7907.95,0
483889,15:23:00,15:23:00,25068,28,0,0,9137.27,1
483890,08:00:00,08:00:00,17494,1,0,0,0,1
483890,,,17495,2,0,0,201.12,0
483890,,,17474,3,0,0,481.6,0
483890,,,17496,4,0,0,745.19,0
483890,,,12657,5,0,0,1528.67,0
483890,,,12649,6,0,0,1808.18,0
483890,,,12650,7,0,0,2147.02,0
483890,,,12653,8,0,0,2406.01,0
483890,,,12664,9,0,0,2772.6,0
483890,,,12666,10,0,0,3069.18,0
483890,,,12667,11,0,0,3382.98,0
483890,,,12660,12,0,0,3661.39,0
483890,08:11:00,08:11:00,12659,13,0,0,4083.48,1
483890,,,12581,14,0,0,4290.24,0
483890,,,12582,15,0,0,4594.26,0
483890,,,12670,16,0,0,4816.93,0
483890,,,22330,17,0,0,5148.52,0
483890,,,12672,18,0,0,5347.08,0
483890,,,12673,19,0,0,5586.06,0
483890,,,12674,20,0,0,5878.88,0
483890,,,12675,21,0,0,6058.72,0
483890,08:20:00,08:20:00,12676,22,0,0,6384.61,1
483890,,,12872,23,0,0,6675.41,0
483890,,,12873,24,0,0,6843.28,0
483890,,,12874,25,0,0,7240.86,0
483890,,,12875,26,0,0,7513.27,0
483890,,,12817,27,0,0,7907.95,0
483890,08:35:00,08:35:00,25068,28,0,0,9137.27,1
483891,10:55:00,10:55:00,17494,1,0,0,0,1
483891,,,17495,2,0,0,201.12,0
483891,,,17474,3,0,0,481.6,0
483891,,,17496,4,0,0,745.19,0
483891,,,12657,5,0,0,1528.67,0
483891,,,12649,6,0,0,1808.18,0
483891,,,12650,7,0,0,2147.02,0
483891,,,12653,8,0,0,2406.01,0
483891,,,12664,9,0,0,2772.6,0
483891,,,12666,10,0,0,3069.18,0
483891,,,12667,11,0,0,3382.98,0
483891,,,12660,12,0,0,3661.39,0
483891,11:03:00,11:03:00,12659,13,0,0,4083.48,1
483891,,,12581,14,0,0,4290.24,0
483891,,,12582,15,0,0,4594.26,0
483891,,,12670,16,0,0,4816.93,0
483891,,,22330,17,0,0,5148.52,0
483891,,,12672,18,0,0,5347.08,0
483891,,,12673,19,0,0,5586.06,0
483891,,,12674,20,0,0,5878.88,0
483891,,,12675,21,0,0,6058.72,0
483891,11:10:00,11:10:00,12676,22,0,0,6384.61,1
483891,,,12872,23,0,0,6675.41,0
483891,,,12873,24,0,0,6843.28,0
483891,,,12874,25,0,0,7240.86,0
483891,,,12875,26,0,0,7513.27,0
483891,,,12817,27,0,0,7907.95,0
483891,11:23:00,11:23:00,25068,28,0,0,9137.27,1
483892,16:55:00,16:55:00,17494,1,0,0,0,1
483892,,,17495,2,0,0,201.12,0
483892,,,17474,3,0,0,481.6,0
483892,,,17496,4,0,0,745.19,0
483892,,,12657,5,0,0,1528.67,0
483892,,,12649,6,0,0,1808.18,0
483892,,,12650,7,0,0,2147.02,0
483892,,,12653,8,0,0,2406.01,0
483892,,,12664,9,0,0,2772.6,0
483892,,,12666,10,0,0,3069.18,0
483892,,,12667,11,0,0,3382.98,0
483892,,,12660,12,0,0,3661.39,0
483892,17:03:00,17:03:00,12659,13,0,0,4083.48,1
483892,,,12581,14,0,0,4290.24,0
483892,,,12582,15,0,0,4594.26,0
483892,,,12670,16,0,0,4816.93,0
483892,,,22330,17,0,0,5148.52,0
483892,,,12672,18,0,0,5347.08,0
483892,,,12673,19,0,0,5586.06,0
483892,,,12674,20,0,0,5878.88,0
483892,,,12675,21,0,0,6058.72,0
483892,17:10:00,17:10:00,12676,22,0,0,6384.61,1
483892,,,12872,23,0,0,6675.41,0
483892,,,12873,24,0,0,6843.28,0
483892,,,12874,25,0,0,7240.86,0
483892,,,12875,26,0,0,7513.27,0
483892,,,12817,27,0,0,7907.95,0
483892,17:23:00,17:23:00,25068,28,0,0,9137.27,1
483893,08:30:00,08:30:00,17494,1,0,0,0,1
483893,,,17495,2,0,0,201.12,0
483893,,,17474,3,0,0,481.6,0
483893,,,17496,4,0,0,745.19,0
483893,,,12657,5,0,0,1528.67,0
483893,,,12649,6,0,0,1808.18,0
483893,,,12650,7,0,0,2147.02,0
483893,,,12653,8,0,0,2406.01,0
483893,,,12664,9,0,0,2772.6,0
483893,,,12666,10,0,0,3069.18,0
483893,,,12667,11,0,0,3382.98,0
483893,,,12660,12,0,0,3661.39,0
483893,08:40:00,08:40:00,12659,13,0,0,4083.48,1
483893,,,12581,14,0,0,4290.24,0
483893,,,12582,15,0,0,4594.26,0
483893,,,12670,16,0,0,4816.93,0
483893,,,22330,17,0,0,5148.52,0
483893,,,12672,18,0,0,5347.08,0
483893,,,12673,19,0,0,5586.06,0
483893,,,12674,20,0,0,5878.88,0
483893,,,12675,21,0,0,6058.72,0
483893,08:49:00,08:49:00,12676,22,0,0,6384.61,1
483893,,,12872,23,0,0,6675.41,0
483893,,,12873,24,0,0,6843.28,0
483893,,,12874,25,0,0,7240.86,0
483893,,,12875,26,0,0,7513.27,0
483893,,,12817,27,0,0,7907.95,0
483893,09:04:00,09:04:00,25068,28,0,0,9137.27,1
483894,10:25:00,10:25:00,17494,1,0,0,0,1
483894,,,17495,2,0,0,201.12,0
483894,,,17474,3,0,0,481.6,0
483894,,,17496,4,0,0,745.19,0
483894,,,12657,5,0,0,1528.67,0
483894,,,12649,6,0,0,1808.18,0
483894,,,12650,7,0,0,2147.02,0
483894,,,12653,8,0,0,2406.01,0
483894,,,12664,9,0,0,2772.6,0
483894,,,12666,10,0,0,3069.18,0
483894,,,12667,11,0,0,3382.98,0
483894,,,12660,12,0,0,3661.39,0
483894,10:33:00,10:33:00,12659,13,0,0,4083.48,1
483894,,,12581,14,0,0,4290.24,0
483894,,,12582,15,0,0,4594.26,0
483894,,,12670,16,0,0,4816.93,0
483894,,,22330,17,0,0,5148.52,0
483894,,,12672,18,0,0,5347.08,0
483894,,,12673,19,0,0,5586.06,0
483894,,,12674,20,0,0,5878.88,0
483894,,,12675,21,0,0,6058.72,0
483894,10:40:00,10:40:00,12676,22,0,0,6384.61,1
483894,,,12872,23,0,0,6675.41,0
483894,,,12873,24,0,0,6843.28,0
483894,,,12874,25,0,0,7240.86,0
483894,,,12875,26,0,0,7513.27,0
483894,,,12817,27,0,0,7907.95,0
483894,10:53:00,10:53:00,25068,28,0,0,9137.27,1
483895,15:55:00,15:55:00,17494,1,0,0,0,1
483895,,,17495,2,0,0,201.12,0
483895,,,17474,3,0,0,481.6,0
483895,,,17496,4,0,0,745.19,0
483895,,,12657,5,0,0,1528.67,0
483895,,,12649,6,0,0,1808.18,0
483895,,,12650,7,0,0,2147.02,0
483895,,,12653,8,0,0,2406.01,0
483895,,,12664,9,0,0,2772.6,0
483895,,,12666,10,0,0,3069.18,0
483895,,,12667,11,0,0,3382.98,0
483895,,,12660,12,0,0,3661.39,0
483895,16:03:00,16:03:00,12659,13,0,0,4083.48,1
483895,,,12581,14,0,0,4290.24,0
483895,,,12582,15,0,0,4594.26,0
483895,,,12670,16,0,0,4816.93,0
483895,,,22330,17,0,0,5148.52,0
483895,,,12672,18,0,0,5347.08,0
483895,,,12673,19,0,0,5586.06,0
483895,,,12674,20,0,0,5878.88,0
483895,,,12675,21,0,0,6058.72,0
483895,16:10:00,16:10:00,12676,22,0,0,6384.61,1
483895,,,12872,23,0,0,6675.41,0
483895,,,12873,24,0,0,6843.28,0
483895,,,12874,25,0,0,7240.86,0
483895,,,12875,26,0,0,7513.27,0
483895,,,12817,27,0,0,7907.95,0
483895,16:23:00,16:23:00,25068,28,0,0,9137.27,1
483896,08:15:00,08:15:00,17494,1,0,0,0,1
483896,,,17495,2,0,0,201.12,0
483896,,,17474,3,0,0,481.6,0
483896,,,17496,4,0,0,745.19,0
483896,,,12657,5,0,0,1528.67,0
483896,,,12649,6,0,0,1808.18,0
483896,,,12650,7,0,0,2147.02,0
483896,,,12653,8,0,0,2406.01,0
483896,,,12664,9,0,0,2772.6,0
483896,,,12666,10,0,0,3069.18,0
483896,,,12667,11,0,0,3382.98,0
483896,,,12660,12,0,0,3661.39,0
483896,08:26:00,08:26:00,12659,13,0,0,4083.48,1
483896,,,12581,14,0,0,4290.24,0
483896,,,12582,15,0,0,4594.26,0
483896,,,12670,16,0,0,4816.93,0
483896,,,22330,17,0,0,5148.52,0
483896,,,12672,18,0,0,5347.08,0
483896,,,12673,19,0,0,5586.06,0
483896,,,12674,20,0,0,5878.88,0
483896,,,12675,21,0,0,6058.72,0
483896,08:35:00,08:35:00,12676,22,0,0,6384.61,1
483896,,,12872,23,0,0,6675.41,0
483896,,,12873,24,0,0,6843.28,0
483896,,,12874,25,0,0,7240.86,0
483896,,,12875,26,0,0,7513.27,0
483896,,,12817,27,0,0,7907.95,0
483896,08:50:00,08:50:00,25068,28,0,0,9137.27,1
483897,06:55:00,06:55:00,17494,1,0,0,0,1
483897,,,17495,2,0,0,201.12,0
483897,,,17474,3,0,0,481.6,0
483897,,,17496,4,0,0,745.19,0
483897,,,12657,5,0,0,1528.67,0
483897,,,12649,6,0,0,1808.18,0
483897,,,12650,7,0,0,2147.02,0
483897,,,12653,8,0,0,2406.01,0
483897,,,12664,9,0,0,2772.6,0
483897,,,12666,10,0,0,3069.18,0
483897,,,12667,11,0,0,3382.98,0
483897,,,12660,12,0,0,3661.39,0
483897,07:02:00,07:02:00,12659,13,0,0,4083.48,1
483897,,,12581,14,0,0,4290.24,0
483897,,,12582,15,0,0,4594.26,0
483897,,,12670,16,0,0,4816.93,0
483897,,,22330,17,0,0,5148.52,0
483897,,,12672,18,0,0,5347.08,0
483897,,,12673,19,0,0,5586.06,0
483897,,,12674,20,0,0,5878.88,0
483897,,,12675,21,0,0,6058.72,0
483897,07:08:00,07:08:00,12676,22,0,0,6384.61,1
483897,,,12872,23,0,0,6675.41,0
483897,,,12873,24,0,0,6843.28,0
483897,,,12874,25,0,0,7240.86,0
483897,,,12875,26,0,0,7513.27,0
483897,,,12817,27,0,0,7907.95,0
483897,07:20:00,07:20:00,25068,28,0,0,9137.27,1
483898,08:45:00,08:45:00,17494,1,0,0,0,1
483898,,,17495,2,0,0,201.12,0
483898,,,17474,3,0,0,481.6,0
483898,,,17496,4,0,0,745.19,0
483898,,,12657,5,0,0,1528.67,0
483898,,,12649,6,0,0,1808.18,0
483898,,,12650,7,0,0,2147.02,0
483898,,,12653,8,0,0,2406.01,0
483898,,,12664,9,0,0,2772.6,0
483898,,,12666,10,0,0,3069.18,0
483898,,,12667,11,0,0,3382.98,0
483898,,,12660,12,0,0,3661.39,0
483898,08:53:00,08:53:00,12659,13,0,0,4083.48,1
483898,,,12581,14,0,0,4290.24,0
483898,,,12582,15,0,0,4594.26,0
483898,,,12670,16,0,0,4816.93,0
483898,,,22330,17,0,0,5148.52,0
483898,,,12672,18,0,0,5347.08,0
483898,,,12673,19,0,0,5586.06,0
483898,,,12674,20,0,0,5878.88,0
483898,,,12675,21,0,0,6058.72,0
483898,09:00:00,09:00:00,12676,22,0,0,6384.61,1
483898,,,12872,23,0,0,6675.41,0
483898,,,12873,24,0,0,6843.28,0
483898,,,12874,25,0,0,7240.86,0
483898,,,12875,26,0,0,7513.27,0
483898,,,12817,27,0,0,7907.95,0
483898,09:13:00,09:13:00,25068,28,0,0,9137.27,1
483899,06:00:00,06:00:00,17494,1,0,0,0,1
483899,,,17495,2,0,0,201.12,0
483899,,,17474,3,0,0,481.6,0
483899,,,17496,4,0,0,745.19,0
483899,,,12657,5,0,0,1528.67,0
483899,,,12649,6,0,0,1808.18,0
483899,,,12650,7,0,0,2147.02,0
483899,,,12653,8,0,0,2406.01,0
483899,,,12664,9,0,0,2772.6,0
483899,,,12666,10,0,0,3069.18,0
483899,,,12667,11,0,0,3382.98,0
483899,,,12660,12,0,0,3661.39,0
483899,06:08:00,06:08:00,12659,13,0,0,4083.48,1
483899,,,12581,14,0,0,4290.24,0
483899,,,12582,15,0,0,4594.26,0
483899,,,12670,16,0,0,4816.93,0
483899,,,22330,17,0,0,5148.52,0
483899,,,12672,18,0,0,5347.08,0
483899,,,12673,19,0,0,5586.06,0
483899,,,12674,20,0,0,5878.88,0
483899,,,12675,21,0,0,6058.72,0
483899,06:14:00,06:14:00,12676,22,0,0,6384.61,1
483899,,,12872,23,0,0,6675.41,0
483899,,,12873,24,0,0,6843.28,0
483899,,,12874,25,0,0,7240.86,0
483899,,,12875,26,0,0,7513.27,0
483899,,,12817,27,0,0,7907.95,0
483899,06:27:00,06:27:00,25068,28,0,0,9137.27,1
483900,15:30:00,15:30:00,12672,1,0,0,0,1
483900,,,12673,2,0,0,238.99,0
483900,,,12674,3,0,0,531.81,0
483900,,,12675,4,0,0,711.64,0
483900,15:35:00,15:35:00,12676,5,0,0,1037.53,1
483900,,,12872,6,0,0,1328.34,0
483900,,,12873,7,0,0,1496.2,0
483900,,,12874,8,0,0,1893.79,0
483900,,,12875,9,0,0,2166.2,0
483900,,,12817,10,0,0,2560.87,0
483900,15:50:00,15:50:00,25068,11,0,0,3790.19,1
483901,09:25:00,09:25:00,17494,1,0,0,0,1
483901,,,17495,2,0,0,201.12,0
483901,,,17474,3,0,0,481.6,0
483901,,,17496,4,0,0,745.19,0
483901,,,12657,5,0,0,1528.67,0
483901,,,12649,6,0,0,1808.18,0
483901,,,12650,7,0,0,2147.02,0
483901,,,12653,8,0,0,2406.01,0
483901,,,12664,9,0,0,2772.6,0
483901,,,12666,10,0,0,3069.18,0
483901,,,12667,11,0,0,3382.98,0
483901,,,12669,12,0,0,3873.43,0
483901,,,12660,13,0,0,4528.61,0
483901,09:35:00,09:35:00,12659,14,0,0,4950.7,1
483901,,,12581,15,0,0,5157.47,0
483901,,,12582,16,0,0,5461.49,0
483901,,,12670,17,0,0,5684.16,0
483901,,,22330,18,0,0,6000.79,0
483901,,,12672,19,0,0,6199.35,0
483901,,,12673,20,0,0,6438.34,0
483901,,,12674,21,0,0,6731.22,0
483901,,,12675,22,0,0,6911.05,0
483901,09:42:00,09:42:00,12676,23,0,0,7236.94,1
483901,,,12872,24,0,0,7527.75,0
483901,,,12873,25,0,0,7695.61,0
483901,,,12874,26,0,0,8093.2,0
483901,,,12875,27,0,0,8365.6,0
483901,,,12817,28,0,0,8760.28,0
483901,09:56:00,09:56:00,25068,29,0,0,9989.6,1
483902,16:19:00,16:19:00,12675,1,0,0,0,1
483902,16:20:00,16:20:00,12676,2,0,0,325.89,1
483902,,,12872,3,0,0,616.7,0
483902,,,12873,4,0,0,784.56,0
483902,,,12874,5,0,0,1182.15,0
483902,,,12875,6,0,0,1454.55,0
483902,,,12817,7,0,0,1849.23,0
483902,16:35:00,16:35:00,25068,8,0,0,3078.55,1
483914,06:40:00,06:40:00,12181,1,0,0,0,1
483914,,,23085,2,0,0,352.42,0
483914,,,12927,3,0,0,907.39,0
483914,,,12932,4,0,0,1580.88,0
483914,,,12725,5,0,0,2464.16,0
483914,06:48:00,06:48:00,12726,6,0,0,2702.78,1
483914,,,12727,7,0,0,2890.87,0
483914,,,12728,8,0,0,3101.01,0
483914,,,12729,9,0,0,3300.5,0
483914,,,12730,10,0,0,3537.59,0
483914,,,12731,11,0,0,3757.09,0
483914,,,12732,12,0,0,3962.32,0
483914,,,17471,13,0,0,4439.35,0
483914,,,17472,14,0,0,4785.34,0
483914,,,17449,15,0,0,5094.46,0
483914,,,17450,16,0,0,5318.44,0
483914,,,17451,17,0,0,5544.81,0
483914,,,17452,18,0,0,5771.17,0
483914,,,17453,19,0,0,6004.89,0
483914,06:55:00,06:55:00,17454,20,0,0,6222.6,1
483914,,,17455,21,0,0,6690.45,0
483914,,,17456,22,0,0,6910.41,0
483914,,,17457,23,0,0,7121.52,0
483914,,,17458,24,0,0,7490.91,0
483914,,,17694,25,0,0,7738.26,0
483914,,,17695,26,0,0,7936.38,0
483914,,,17696,27,0,0,8261.06,0
483914,,,17698,28,0,0,8347.79,0
483914,,,17701,29,0,0,8641.97,0
483914,,,19365,30,0,0,9029.9,0
483914,,,19366,31,0,0,9610.04,0
483914,,,19367,32,0,0,9899.12,0
483914,,,19368,33,0,0,10280.5,0
483914,,,19369,34,0,0,10759.8,0
483914,,,19370,35,0,0,11010.76,0
483914,,,19371,36,0,0,11301.16,0
483914,,,19372,37,0,0,11487.01,0
483914,,,19373,38,0,0,11676.8,0
483914,,,19378,39,0,0,12081.5,0
483914,07:08:00,07:08:00,19374,40,0,0,12394.12,1
483915,07:25:00,07:25:00,12181,1,0,0,0,1
483915,,,23085,2,0,0,352.42,0
483915,,,12927,3,0,0,907.39,0
483915,,,12932,4,0,0,1580.88,0
483915,,,12725,5,0,0,2464.16,0
483915,07:37:00,07:37:00,12726,6,0,0,2702.78,1
483915,,,12727,7,0,0,2890.87,0
483915,,,12728,8,0,0,3101.01,0
483915,,,12729,9,0,0,3300.5,0
483915,,,12730,10,0,0,3537.59,0
483915,,,12731,11,0,0,3757.09,0
483915,,,12732,12,0,0,3962.32,0
483915,,,17471,13,0,0,4439.35,0
483915,,,17472,14,0,0,4785.34,0
483915,,,17449,15,0,0,5094.46,0
483915,,,17450,16,0,0,5318.44,0
483915,,,17451,17,0,0,5544.81,0
483915,,,17452,18,0,0,5771.17,0
483915,,,17453,19,0,0,6004.89,0
483915,07:46:00,07:46:00,17454,20,0,0,6222.6,1
483915,,,17455,21,0,0,6690.45,0
483915,,,17456,22,0,0,6910.41,0
483915,,,17457,23,0,0,7121.52,0
483915,,,17458,24,0,0,7490.91,0
483915,,,17694,25,0,0,7738.26,0
483915,,,17695,26,0,0,7936.38,0
483915,,,17696,27,0,0,8261.06,0
483915,,,17698,28,0,0,8347.79,0
483915,,,17701,29,0,0,8641.97,0
483915,,,19365,30,0,0,9029.9,0
483915,,,19366,31,0,0,9610.04,0
483915,,,19367,32,0,0,9899.12,0
483915,,,19368,33,0,0,10280.5,0
483915,,,19369,34,0,0,10759.8,0
483915,,,19370,35,0,0,11010.76,0
483915,,,19371,36,0,0,11301.16,0
483915,,,19372,37,0,0,11487.01,0
483915,,,19373,38,0,0,11676.8,0
483915,,,19378,39,0,0,12081.5,0
483915,08:03:00,08:03:00,19374,40,0,0,12394.12,1
483916,17:47:00,17:47:00,12181,1,0,0,0,1
483916,,,23085,2,0,0,352.42,0
483916,,,12927,3,0,0,907.39,0
483916,,,12932,4,0,0,1580.88,0
483916,,,12725,5,0,0,2464.16,0
483916,17:58:00,17:58:00,12726,6,0,0,2702.78,1
483916,,,12727,7,0,0,2890.87,0
483916,,,12728,8,0,0,3101.01,0
483916,,,12729,9,0,0,3300.5,0
483916,,,12730,10,0,0,3537.59,0
483916,,,12731,11,0,0,3757.09,0
483916,,,12732,12,0,0,3962.32,0
483916,,,17471,13,0,0,4439.35,0
483916,,,17472,14,0,0,4785.34,0
483916,,,17449,15,0,0,5094.46,0
483916,,,17450,16,0,0,5318.44,0
483916,,,17451,17,0,0,5544.81,0
483916,,,17452,18,0,0,5771.17,0
483916,,,17453,19,0,0,6004.89,0
483916,18:06:00,18:06:00,17454,20,0,0,6222.6,1
483916,,,17455,21,0,0,6690.45,0
483916,,,17456,22,0,0,6910.41,0
483916,,,17457,23,0,0,7121.52,0
483916,,,17458,24,0,0,7490.91,0
483916,,,17694,25,0,0,7738.26,0
483916,,,17695,26,0,0,7936.38,0
483916,,,17696,27,0,0,8261.06,0
483916,,,17698,28,0,0,8347.79,0
483916,,,17701,29,0,0,8641.97,0
483916,,,19365,30,0,0,9029.9,0
483916,,,19366,31,0,0,9610.04,0
483916,,,19367,32,0,0,9899.12,0
483916,,,19368,33,0,0,10280.5,0
483916,,,19369,34,0,0,10759.8,0
483916,,,19370,35,0,0,11010.76,0
483916,,,19371,36,0,0,11301.16,0
483916,,,19372,37,0,0,11487.01,0
483916,,,19373,38,0,0,11676.8,0
483916,,,19378,39,0,0,12081.5,0
483916,18:24:00,18:24:00,19374,40,0,0,12394.12,1
483917,17:27:00,17:27:00,12181,1,0,0,0,1
483917,,,23085,2,0,0,352.42,0
483917,,,12927,3,0,0,907.39,0
483917,,,12932,4,0,0,1580.88,0
483917,,,12725,5,0,0,2464.16,0
483917,17:40:00,17:40:00,12726,6,0,0,2702.78,1
483917,,,12727,7,0,0,2890.87,0
483917,,,12728,8,0,0,3101.01,0
483917,,,12729,9,0,0,3300.5,0
483917,,,12730,10,0,0,3537.59,0
483917,,,12731,11,0,0,3757.09,0
483917,,,12732,12,0,0,3962.32,0
483917,,,17471,13,0,0,4439.35,0
483917,,,17472,14,0,0,4785.34,0
483917,,,17449,15,0,0,5094.46,0
483917,,,17450,16,0,0,5318.44,0
483917,,,17451,17,0,0,5544.81,0
483917,,,17452,18,0,0,5771.17,0
483917,,,17453,19,0,0,6004.89,0
483917,17:48:00,17:48:00,17454,20,0,0,6222.6,1
483917,,,17455,21,0,0,6690.45,0
483917,,,17456,22,0,0,6910.41,0
483917,,,17457,23,0,0,7121.52,0
483917,,,17458,24,0,0,7490.91,0
483917,,,17694,25,0,0,7738.26,0
483917,,,17695,26,0,0,7936.38,0
483917,,,17696,27,0,0,8261.06,0
483917,,,17698,28,0,0,8347.79,0
483917,,,17701,29,0,0,8641.97,0
483917,,,19365,30,0,0,9029.9,0
483917,,,19366,31,0,0,9610.04,0
483917,,,19367,32,0,0,9899.12,0
483917,,,19368,33,0,0,10280.5,0
483917,,,19369,34,0,0,10759.8,0
483917,,,19370,35,0,0,11010.76,0
483917,,,19371,36,0,0,11301.16,0
483917,,,19372,37,0,0,11487.01,0
483917,,,19373,38,0,0,11676.8,0
483917,,,19378,39,0,0,12081.5,0
483917,18:08:00,18:08:00,19374,40,0,0,12394.12,1
483918,16:47:00,16:47:00,12181,1,0,0,0,1
483918,,,23085,2,0,0,352.42,0
483918,,,12927,3,0,0,907.39,0
483918,,,12932,4,0,0,1580.88,0
483918,,,12725,5,0,0,2464.16,0
483918,16:57:00,16:57:00,12726,6,0,0,2702.78,1
483918,,,12727,7,0,0,2890.87,0
483918,,,12728,8,0,0,3101.01,0
483918,,,12729,9,0,0,3300.5,0
483918,,,12730,10,0,0,3537.59,0
483918,,,12731,11,0,0,3757.09,0
483918,,,12732,12,0,0,3962.32,0
483918,,,17471,13,0,0,4439.35,0
483918,,,17472,14,0,0,4785.34,0
483918,,,17449,15,0,0,5094.46,0
483918,,,17450,16,0,0,5318.44,0
483918,,,17451,17,0,0,5544.81,0
483918,,,17452,18,0,0,5771.17,0
483918,,,17453,19,0,0,6004.89,0
483918,17:06:00,17:06:00,17454,20,0,0,6222.6,1
483918,,,17455,21,0,0,6690.45,0
483918,,,17456,22,0,0,6910.41,0
483918,,,17457,23,0,0,7121.52,0
483918,,,17458,24,0,0,7490.91,0
483918,,,17694,25,0,0,7738.26,0
483918,,,17695,26,0,0,7936.38,0
483918,,,17696,27,0,0,8261.06,0
483918,,,17698,28,0,0,8347.79,0
483918,,,17701,29,0,0,8641.97,0
483918,,,19365,30,0,0,9029.9,0
483918,,,19366,31,0,0,9610.04,0
483918,,,19367,32,0,0,9899.12,0
483918,,,19368,33,0,0,10280.5,0
483918,,,19369,34,0,0,10759.8,0
483918,,,19370,35,0,0,11010.76,0
483918,,,19371,36,0,0,11301.16,0
483918,,,19372,37,0,0,11487.01,0
483918,,,19373,38,0,0,11676.8,0
483918,,,19378,39,0,0,12081.5,0
483918,17:25:00,17:25:00,19374,40,0,0,12394.12,1
483919,16:27:00,16:27:00,12181,1,0,0,0,1
483919,,,23085,2,0,0,352.42,0
483919,,,12927,3,0,0,907.39,0
483919,,,12932,4,0,0,1580.88,0
483919,,,12725,5,0,0,2464.16,0
483919,16:37:00,16:37:00,12726,6,0,0,2702.78,1
483919,,,12727,7,0,0,2890.87,0
483919,,,12728,8,0,0,3101.01,0
483919,,,12729,9,0,0,3300.5,0
483919,,,12730,10,0,0,3537.59,0
483919,,,12731,11,0,0,3757.09,0
483919,,,12732,12,0,0,3962.32,0
483919,,,17471,13,0,0,4439.35,0
483919,,,17472,14,0,0,4785.34,0
483919,,,17449,15,0,0,5094.46,0
483919,,,17450,16,0,0,5318.44,0
483919,,,17451,17,0,0,5544.81,0
483919,,,17452,18,0,0,5771.17,0
483919,,,17453,19,0,0,6004.89,0
483919,16:46:00,16:46:00,17454,20,0,0,6222.6,1
483919,,,17455,21,0,0,6690.45,0
483919,,,17456,22,0,0,6910.41,0
483919,,,17457,23,0,0,7121.52,0
483919,,,17458,24,0,0,7490.91,0
483919,,,17694,25,0,0,7738.26,0
483919,,,17695,26,0,0,7936.38,0
483919,,,17696,27,0,0,8261.06,0
483919,,,17698,28,0,0,8347.79,0
483919,,,17701,29,0,0,8641.97,0
483919,,,19365,30,0,0,9029.9,0
483919,,,19366,31,0,0,9610.04,0
483919,,,19367,32,0,0,9899.12,0
483919,,,19368,33,0,0,10280.5,0
483919,,,19369,34,0,0,10759.8,0
483919,,,19370,35,0,0,11010.76,0
483919,,,19371,36,0,0,11301.16,0
483919,,,19372,37,0,0,11487.01,0
483919,,,19373,38,0,0,11676.8,0
483919,,,19378,39,0,0,12081.5,0
483919,17:05:00,17:05:00,19374,40,0,0,12394.12,1
483920,17:07:00,17:07:00,12181,1,0,0,0,1
483920,,,23085,2,0,0,352.42,0
483920,,,12927,3,0,0,907.39,0
483920,,,12932,4,0,0,1580.88,0
483920,,,12725,5,0,0,2464.16,0
483920,17:20:00,17:20:00,12726,6,0,0,2702.78,1
483920,,,12727,7,0,0,2890.87,0
483920,,,12728,8,0,0,3101.01,0
483920,,,12729,9,0,0,3300.5,0
483920,,,12730,10,0,0,3537.59,0
483920,,,12731,11,0,0,3757.09,0
483920,,,12732,12,0,0,3962.32,0
483920,,,17471,13,0,0,4439.35,0
483920,,,17472,14,0,0,4785.34,0
483920,,,17449,15,0,0,5094.46,0
483920,,,17450,16,0,0,5318.44,0
483920,,,17451,17,0,0,5544.81,0
483920,,,17452,18,0,0,5771.17,0
483920,,,17453,19,0,0,6004.89,0
483920,17:28:00,17:28:00,17454,20,0,0,6222.6,1
483920,,,17455,21,0,0,6690.45,0
483920,,,17456,22,0,0,6910.41,0
483920,,,17457,23,0,0,7121.52,0
483920,,,17458,24,0,0,7490.91,0
483920,,,17694,25,0,0,7738.26,0
483920,,,17695,26,0,0,7936.38,0
483920,,,17696,27,0,0,8261.06,0
483920,,,17698,28,0,0,8347.79,0
483920,,,17701,29,0,0,8641.97,0
483920,,,19365,30,0,0,9029.9,0
483920,,,19366,31,0,0,9610.04,0
483920,,,19367,32,0,0,9899.12,0
483920,,,19368,33,0,0,10280.5,0
483920,,,19369,34,0,0,10759.8,0
483920,,,19370,35,0,0,11010.76,0
483920,,,19371,36,0,0,11301.16,0
483920,,,19372,37,0,0,11487.01,0
483920,,,19373,38,0,0,11676.8,0
483920,,,19378,39,0,0,12081.5,0
483920,17:48:00,17:48:00,19374,40,0,0,12394.12,1
483921,18:07:00,18:07:00,12181,1,0,0,0,1
483921,,,23085,2,0,0,352.42,0
483921,,,12927,3,0,0,907.39,0
483921,,,12932,4,0,0,1580.88,0
483921,,,12725,5,0,0,2464.16,0
483921,18:17:00,18:17:00,12726,6,0,0,2702.78,1
483921,,,12727,7,0,0,2890.87,0
483921,,,12728,8,0,0,3101.01,0
483921,,,12729,9,0,0,3300.5,0
483921,,,12730,10,0,0,3537.59,0
483921,,,12731,11,0,0,3757.09,0
483921,,,12732,12,0,0,3962.32,0
483921,,,17471,13,0,0,4439.35,0
483921,,,17472,14,0,0,4785.34,0
483921,,,17449,15,0,0,5094.46,0
483921,,,17450,16,0,0,5318.44,0
483921,,,17451,17,0,0,5544.81,0
483921,,,17452,18,0,0,5771.17,0
483921,,,17453,19,0,0,6004.89,0
483921,18:24:00,18:24:00,17454,20,0,0,6222.6,1
483921,,,17455,21,0,0,6690.45,0
483921,,,17456,22,0,0,6910.41,0
483921,,,17457,23,0,0,7121.52,0
483921,,,17458,24,0,0,7490.91,0
483921,,,17694,25,0,0,7738.26,0
483921,,,17695,26,0,0,7936.38,0
483921,,,17696,27,0,0,8261.06,0
483921,,,17698,28,0,0,8347.79,0
483921,,,17701,29,0,0,8641.97,0
483921,,,19365,30,0,0,9029.9,0
483921,,,19366,31,0,0,9610.04,0
483921,,,19367,32,0,0,9899.12,0
483921,,,19368,33,0,0,10280.5,0
483921,,,19369,34,0,0,10759.8,0
483921,,,19370,35,0,0,11010.76,0
483921,,,19371,36,0,0,11301.16,0
483921,,,19372,37,0,0,11487.01,0
483921,,,19373,38,0,0,11676.8,0
483921,,,19378,39,0,0,12081.5,0
483921,18:42:00,18:42:00,19374,40,0,0,12394.12,1
483922,18:20:00,18:20:00,12181,1,0,0,0,1
483922,,,23085,2,0,0,352.42,0
483922,,,12927,3,0,0,907.39,0
483922,,,12932,4,0,0,1580.88,0
483922,,,12725,5,0,0,2464.16,0
483922,18:30:00,18:30:00,12726,6,0,0,2702.78,1
483922,,,12727,7,0,0,2890.87,0
483922,,,12728,8,0,0,3101.01,0
483922,,,12729,9,0,0,3300.5,0
483922,,,12730,10,0,0,3537.59,0
483922,,,12731,11,0,0,3757.09,0
483922,,,12732,12,0,0,3962.32,0
483922,,,17471,13,0,0,4439.35,0
483922,,,17472,14,0,0,4785.34,0
483922,,,17449,15,0,0,5094.46,0
483922,,,17450,16,0,0,5318.44,0
483922,,,17451,17,0,0,5544.81,0
483922,,,17452,18,0,0,5771.17,0
483922,,,17453,19,0,0,6004.89,0
483922,18:38:00,18:38:00,17454,20,0,0,6222.6,1
483922,,,17455,21,0,0,6690.45,0
483922,,,17456,22,0,0,6910.41,0
483922,,,17457,23,0,0,7121.52,0
483922,,,17458,24,0,0,7490.91,0
483922,,,17694,25,0,0,7738.26,0
483922,,,17695,26,0,0,7936.38,0
483922,,,17696,27,0,0,8261.06,0
483922,,,17698,28,0,0,8347.79,0
483922,,,17701,29,0,0,8641.97,0
483922,,,19365,30,0,0,9029.9,0
483922,,,19366,31,0,0,9610.04,0
483922,,,19367,32,0,0,9899.12,0
483922,,,19368,33,0,0,10280.5,0
483922,,,19369,34,0,0,10759.8,0
483922,,,19370,35,0,0,11010.76,0
483922,,,19371,36,0,0,11301.16,0
483922,,,19372,37,0,0,11487.01,0
483922,,,19373,38,0,0,11676.8,0
483922,,,19378,39,0,0,12081.5,0
483922,18:52:00,18:52:00,19374,40,0,0,12394.12,1
483923,15:57:00,15:57:00,12181,1,0,0,0,1
483923,,,23085,2,0,0,352.42,0
483923,,,12927,3,0,0,907.39,0
483923,,,12932,4,0,0,1580.88,0
483923,,,12725,5,0,0,2464.16,0
483923,16:07:00,16:07:00,12726,6,0,0,2702.78,1
483923,,,12727,7,0,0,2890.87,0
483923,,,12728,8,0,0,3101.01,0
483923,,,12729,9,0,0,3300.5,0
483923,,,12730,10,0,0,3537.59,0
483923,,,12731,11,0,0,3757.09,0
483923,,,12732,12,0,0,3962.32,0
483923,,,17471,13,0,0,4439.35,0
483923,,,17472,14,0,0,4785.34,0
483923,,,17449,15,0,0,5094.46,0
483923,,,17450,16,0,0,5318.44,0
483923,,,17451,17,0,0,5544.81,0
483923,,,17452,18,0,0,5771.17,0
483923,,,17453,19,0,0,6004.89,0
483923,16:16:00,16:16:00,17454,20,0,0,6222.6,1
483923,,,17455,21,0,0,6690.45,0
483923,,,17456,22,0,0,6910.41,0
483923,,,17457,23,0,0,7121.52,0
483923,,,17458,24,0,0,7490.91,0
483923,,,17694,25,0,0,7738.26,0
483923,,,17695,26,0,0,7936.38,0
483923,,,17696,27,0,0,8261.06,0
483923,,,17698,28,0,0,8347.79,0
483923,,,17701,29,0,0,8641.97,0
483923,,,19365,30,0,0,9029.9,0
483923,,,19366,31,0,0,9610.04,0
483923,,,19367,32,0,0,9899.12,0
483923,,,19368,33,0,0,10280.5,0
483923,,,19369,34,0,0,10759.8,0
483923,,,19370,35,0,0,11010.76,0
483923,,,19371,36,0,0,11301.16,0
483923,,,19372,37,0,0,11487.01,0
483923,,,19373,38,0,0,11676.8,0
483923,,,19378,39,0,0,12081.5,0
483923,16:37:00,16:37:00,19374,40,0,0,12394.12,1
483924,12:30:00,12:30:00,12181,1,0,0,0,1
483924,,,23085,2,0,0,352.42,0
483924,,,12927,3,0,0,907.39,0
483924,,,12932,4,0,0,1580.88,0
483924,,,12725,5,0,0,2464.16,0
483924,12:40:00,12:40:00,12726,6,0,0,2702.78,1
483924,,,12727,7,0,0,2890.87,0
483924,,,12728,8,0,0,3101.01,0
483924,,,12729,9,0,0,3300.5,0
483924,,,12730,10,0,0,3537.59,0
483924,,,12731,11,0,0,3757.09,0
483924,,,12732,12,0,0,3962.32,0
483924,,,17471,13,0,0,4439.35,0
483924,,,17472,14,0,0,4785.34,0
483924,,,17449,15,0,0,5094.46,0
483924,,,17450,16,0,0,5318.44,0
483924,,,17451,17,0,0,5544.81,0
483924,,,17452,18,0,0,5771.17,0
483924,,,17453,19,0,0,6004.89,0
483924,12:47:00,12:47:00,17454,20,0,0,6222.6,1
483924,,,17455,21,0,0,6690.45,0
483924,,,17456,22,0,0,6910.41,0
483924,,,17457,23,0,0,7121.52,0
483924,,,17458,24,0,0,7490.91,0
483924,,,17440,25,0,0,8077.26,0
483924,,,17694,26,0,0,8572.77,0
483924,,,17695,27,0,0,8770.89,0
483924,,,17696,28,0,0,9095.57,0
483924,,,17698,29,0,0,9182.3,0
483924,,,17701,30,0,0,9476.48,0
483924,,,19365,31,0,0,9864.41,0
483924,,,19366,32,0,0,10444.55,0
483924,,,19367,33,0,0,10733.63,0
483924,,,19368,34,0,0,11115.01,0
483924,,,19369,35,0,0,11594.31,0
483924,,,19370,36,0,0,11845.27,0
483924,,,19371,37,0,0,12135.67,0
483924,,,19372,38,0,0,12321.52,0
483924,,,19373,39,0,0,12511.31,0
483924,,,19378,40,0,0,12916.01,0
483924,13:03:00,13:03:00,19374,41,0,0,13228.63,1
483925,10:30:00,10:30:00,12181,1,0,0,0,1
483925,,,23085,2,0,0,352.42,0
483925,,,12927,3,0,0,907.39,0
483925,,,12932,4,0,0,1580.88,0
483925,,,12725,5,0,0,2464.16,0
483925,10:40:00,10:40:00,12726,6,0,0,2702.78,1
483925,,,12727,7,0,0,2890.87,0
483925,,,12728,8,0,0,3101.01,0
483925,,,12729,9,0,0,3300.5,0
483925,,,12730,10,0,0,3537.59,0
483925,,,12731,11,0,0,3757.09,0
483925,,,12732,12,0,0,3962.32,0
483925,,,17471,13,0,0,4439.35,0
483925,,,17472,14,0,0,4785.34,0
483925,,,17449,15,0,0,5094.46,0
483925,,,17450,16,0,0,5318.44,0
483925,,,17451,17,0,0,5544.81,0
483925,,,17452,18,0,0,5771.17,0
483925,,,17453,19,0,0,6004.89,0
483925,10:46:00,10:46:00,17454,20,0,0,6222.6,1
483925,,,17455,21,0,0,6690.45,0
483925,,,17456,22,0,0,6910.41,0
483925,,,17457,23,0,0,7121.52,0
483925,,,17458,24,0,0,7490.91,0
483925,,,17440,25,0,0,8077.26,0
483925,,,17694,26,0,0,8572.77,0
483925,,,17695,27,0,0,8770.89,0
483925,,,17696,28,0,0,9095.57,0
483925,,,17698,29,0,0,9182.3,0
483925,,,17701,30,0,0,9476.48,0
483925,,,19365,31,0,0,9864.41,0
483925,,,19366,32,0,0,10444.55,0
483925,,,19367,33,0,0,10733.63,0
483925,,,19368,34,0,0,11115.01,0
483925,,,19369,35,0,0,11594.31,0
483925,,,19370,36,0,0,11845.27,0
483925,,,19371,37,0,0,12135.67,0
483925,,,19372,38,0,0,12321.52,0
483925,,,19373,39,0,0,12511.31,0
483925,,,19378,40,0,0,12916.01,0
483925,11:02:00,11:02:00,19374,41,0,0,13228.63,1
483926,09:30:00,09:30:00,12181,1,0,0,0,1
483926,,,23085,2,0,0,352.42,0
483926,,,12927,3,0,0,907.39,0
483926,,,12932,4,0,0,1580.88,0
483926,,,12725,5,0,0,2464.16,0
483926,09:40:00,09:40:00,12726,6,0,0,2702.78,1
483926,,,12727,7,0,0,2890.87,0
483926,,,12728,8,0,0,3101.01,0
483926,,,12729,9,0,0,3300.5,0
483926,,,12730,10,0,0,3537.59,0
483926,,,12731,11,0,0,3757.09,0
483926,,,12732,12,0,0,3962.32,0
483926,,,17471,13,0,0,4439.35,0
483926,,,17472,14,0,0,4785.34,0
483926,,,17449,15,0,0,5094.46,0
483926,,,17450,16,0,0,5318.44,0
483926,,,17451,17,0,0,5544.81,0
483926,,,17452,18,0,0,5771.17,0
483926,,,17453,19,0,0,6004.89,0
483926,09:46:00,09:46:00,17454,20,0,0,6222.6,1
483926,,,17455,21,0,0,6690.45,0
483926,,,17456,22,0,0,6910.41,0
483926,,,17457,23,0,0,7121.52,0
483926,,,17458,24,0,0,7490.91,0
483926,,,17440,25,0,0,8077.26,0
483926,,,17694,26,0,0,8572.77,0
483926,,,17695,27,0,0,8770.89,0
483926,,,17696,28,0,0,9095.57,0
483926,,,17698,29,0,0,9182.3,0
483926,,,17701,30,0,0,9476.48,0
483926,,,19365,31,0,0,9864.41,0
483926,,,19366,32,0,0,10444.55,0
483926,,,19367,33,0,0,10733.63,0
483926,,,19368,34,0,0,11115.01,0
483926,,,19369,35,0,0,11594.31,0
483926,,,19370,36,0,0,11845.27,0
483926,,,19371,37,0,0,12135.67,0
483926,,,19372,38,0,0,12321.52,0
483926,,,19373,39,0,0,12511.31,0
483926,,,19378,40,0,0,12916.01,0
483926,10:02:00,10:02:00,19374,41,0,0,13228.63,1
483927,11:30:00,11:30:00,12181,1,0,0,0,1
483927,,,23085,2,0,0,352.42,0
483927,,,12927,3,0,0,907.39,0
483927,,,12932,4,0,0,1580.88,0
483927,,,12725,5,0,0,2464.16,0
483927,11:40:00,11:40:00,12726,6,0,0,2702.78,1
483927,,,12727,7,0,0,2890.87,0
483927,,,12728,8,0,0,3101.01,0
483927,,,12729,9,0,0,3300.5,0
483927,,,12730,10,0,0,3537.59,0
483927,,,12731,11,0,0,3757.09,0
483927,,,12732,12,0,0,3962.32,0
483927,,,17471,13,0,0,4439.35,0
483927,,,17472,14,0,0,4785.34,0
483927,,,17449,15,0,0,5094.46,0
483927,,,17450,16,0,0,5318.44,0
483927,,,17451,17,0,0,5544.81,0
483927,,,17452,18,0,0,5771.17,0
483927,,,17453,19,0,0,6004.89,0
483927,11:46:00,11:46:00,17454,20,0,0,6222.6,1
483927,,,17455,21,0,0,6690.45,0
483927,,,17456,22,0,0,6910.41,0
483927,,,17457,23,0,0,7121.52,0
483927,,,17458,24,0,0,7490.91,0
483927,,,17440,25,0,0,8077.26,0
483927,,,17694,26,0,0,8572.77,0
483927,,,17695,27,0,0,8770.89,0
483927,,,17696,28,0,0,9095.57,0
483927,,,17698,29,0,0,9182.3,0
483927,,,17701,30,0,0,9476.48,0
483927,,,19365,31,0,0,9864.41,0
483927,,,19366,32,0,0,10444.55,0
483927,,,19367,33,0,0,10733.63,0
483927,,,19368,34,0,0,11115.01,0
483927,,,19369,35,0,0,11594.31,0
483927,,,19370,36,0,0,11845.27,0
483927,,,19371,37,0,0,12135.67,0
483927,,,19372,38,0,0,12321.52,0
483927,,,19373,39,0,0,12511.31,0
483927,,,19378,40,0,0,12916.01,0
483927,12:02:00,12:02:00,19374,41,0,0,13228.63,1
483928,14:30:00,14:30:00,12181,1,0,0,0,1
483928,,,23085,2,0,0,352.42,0
483928,,,12927,3,0,0,907.39,0
483928,,,12932,4,0,0,1580.88,0
483928,,,12725,5,0,0,2464.16,0
483928,14:40:00,14:40:00,12726,6,0,0,2702.78,1
483928,,,12727,7,0,0,2890.87,0
483928,,,12728,8,0,0,3101.01,0
483928,,,12729,9,0,0,3300.5,0
483928,,,12730,10,0,0,3537.59,0
483928,,,12731,11,0,0,3757.09,0
483928,,,12732,12,0,0,3962.32,0
483928,,,17471,13,0,0,4439.35,0
483928,,,17472,14,0,0,4785.34,0
483928,,,17449,15,0,0,5094.46,0
483928,,,17450,16,0,0,5318.44,0
483928,,,17451,17,0,0,5544.81,0
483928,,,17452,18,0,0,5771.17,0
483928,,,17453,19,0,0,6004.89,0
483928,14:48:00,14:48:00,17454,20,0,0,6222.6,1
483928,,,17455,21,0,0,6690.45,0
483928,,,17456,22,0,0,6910.41,0
483928,,,17457,23,0,0,7121.52,0
483928,,,17458,24,0,0,7490.91,0
483928,,,17440,25,0,0,8077.26,0
483928,,,17694,26,0,0,8572.77,0
483928,,,17695,27,0,0,8770.89,0
483928,,,17696,28,0,0,9095.57,0
483928,,,17698,29,0,0,9182.3,0
483928,,,17701,30,0,0,9476.48,0
483928,,,19365,31,0,0,9864.41,0
483928,,,19366,32,0,0,10444.55,0
483928,,,19367,33,0,0,10733.63,0
483928,,,19368,34,0,0,11115.01,0
483928,,,19369,35,0,0,11594.31,0
483928,,,19370,36,0,0,11845.27,0
483928,,,19371,37,0,0,12135.67,0
483928,,,19372,38,0,0,12321.52,0
483928,,,19373,39,0,0,12511.31,0
483928,,,19378,40,0,0,12916.01,0
483928,15:07:00,15:07:00,19374,41,0,0,13228.63,1
483929,15:27:00,15:27:00,12181,1,0,0,0,1
483929,,,23085,2,0,0,352.42,0
483929,,,12927,3,0,0,907.39,0
483929,,,12932,4,0,0,1580.88,0
483929,,,12725,5,0,0,2464.16,0
483929,15:37:00,15:37:00,12726,6,0,0,2702.78,1
483929,,,12727,7,0,0,2890.87,0
483929,,,12728,8,0,0,3101.01,0
483929,,,12729,9,0,0,3300.5,0
483929,,,12730,10,0,0,3537.59,0
483929,,,12731,11,0,0,3757.09,0
483929,,,12732,12,0,0,3962.32,0
483929,,,17471,13,0,0,4439.35,0
483929,,,17472,14,0,0,4785.34,0
483929,,,17449,15,0,0,5094.46,0
483929,,,17450,16,0,0,5318.44,0
483929,,,17451,17,0,0,5544.81,0
483929,,,17452,18,0,0,5771.17,0
483929,,,17453,19,0,0,6004.89,0
483929,15:47:00,15:47:00,17454,20,0,0,6222.6,1
483929,,,17455,21,0,0,6690.45,0
483929,,,17456,22,0,0,6910.41,0
483929,,,17457,23,0,0,7121.52,0
483929,,,17458,24,0,0,7490.91,0
483929,,,17440,25,0,0,8077.26,0
483929,,,17694,26,0,0,8572.77,0
483929,,,17695,27,0,0,8770.89,0
483929,,,17696,28,0,0,9095.57,0
483929,,,17698,29,0,0,9182.3,0
483929,,,17701,30,0,0,9476.48,0
483929,,,19365,31,0,0,9864.41,0
483929,,,19366,32,0,0,10444.55,0
483929,,,19367,33,0,0,10733.63,0
483929,,,19368,34,0,0,11115.01,0
483929,,,19369,35,0,0,11594.31,0
483929,,,19370,36,0,0,11845.27,0
483929,,,19371,37,0,0,12135.67,0
483929,,,19372,38,0,0,12321.52,0
483929,,,19373,39,0,0,12511.31,0
483929,,,19378,40,0,0,12916.01,0
483929,16:07:00,16:07:00,19374,41,0,0,13228.63,1
483930,08:30:00,08:30:00,12181,1,0,0,0,1
483930,,,23085,2,0,0,352.42,0
483930,,,12927,3,0,0,907.39,0
483930,,,12932,4,0,0,1580.88,0
483930,,,12725,5,0,0,2464.16,0
483930,08:42:00,08:42:00,12726,6,0,0,2702.78,1
483930,,,12727,7,0,0,2890.87,0
483930,,,12728,8,0,0,3101.01,0
483930,,,12729,9,0,0,3300.5,0
483930,,,12730,10,0,0,3537.59,0
483930,,,12731,11,0,0,3757.09,0
483930,,,12732,12,0,0,3962.32,0
483930,,,17471,13,0,0,4439.35,0
483930,,,17472,14,0,0,4785.34,0
483930,,,17449,15,0,0,5094.46,0
483930,,,17450,16,0,0,5318.44,0
483930,,,17451,17,0,0,5544.81,0
483930,,,17452,18,0,0,5771.17,0
483930,,,17453,19,0,0,6004.89,0
483930,08:50:00,08:50:00,17454,20,0,0,6222.6,1
483930,,,17455,21,0,0,6690.45,0
483930,,,17456,22,0,0,6910.41,0
483930,,,17457,23,0,0,7121.52,0
483930,,,17458,24,0,0,7490.91,0
483930,,,17440,25,0,0,8077.26,0
483930,,,17694,26,0,0,8572.77,0
483930,,,17695,27,0,0,8770.89,0
483930,,,17696,28,0,0,9095.57,0
483930,,,17698,29,0,0,9182.3,0
483930,,,17701,30,0,0,9476.48,0
483930,,,19365,31,0,0,9864.41,0
483930,,,19366,32,0,0,10444.55,0
483930,,,19367,33,0,0,10733.63,0
483930,,,19368,34,0,0,11115.01,0
483930,,,19369,35,0,0,11594.31,0
483930,,,19370,36,0,0,11845.27,0
483930,,,19371,37,0,0,12135.67,0
483930,,,19372,38,0,0,12321.52,0
483930,,,19373,39,0,0,12511.31,0
483930,,,19378,40,0,0,12916.01,0
483930,09:08:00,09:08:00,19374,41,0,0,13228.63,1
483931,13:30:00,13:30:00,12181,1,0,0,0,1
483931,,,23085,2,0,0,352.42,0
483931,,,12927,3,0,0,907.39,0
483931,,,12932,4,0,0,1580.88,0
483931,,,12725,5,0,0,2464.16,0
483931,13:40:00,13:40:00,12726,6,0,0,2702.78,1
483931,,,12727,7,0,0,2890.87,0
483931,,,12728,8,0,0,3101.01,0
483931,,,12729,9,0,0,3300.5,0
483931,,,12730,10,0,0,3537.59,0
483931,,,12731,11,0,0,3757.09,0
483931,,,12732,12,0,0,3962.32,0
483931,,,17471,13,0,0,4439.35,0
483931,,,17472,14,0,0,4785.34,0
483931,,,17449,15,0,0,5094.46,0
483931,,,17450,16,0,0,5318.44,0
483931,,,17451,17,0,0,5544.81,0
483931,,,17452,18,0,0,5771.17,0
483931,,,17453,19,0,0,6004.89,0
483931,13:47:00,13:47:00,17454,20,0,0,6222.6,1
483931,,,17455,21,0,0,6690.45,0
483931,,,17456,22,0,0,6910.41,0
483931,,,17457,23,0,0,7121.52,0
483931,,,17458,24,0,0,7490.91,0
483931,,,17440,25,0,0,8077.26,0
483931,,,17694,26,0,0,8572.77,0
483931,,,17695,27,0,0,8770.89,0
483931,,,17696,28,0,0,9095.57,0
483931,,,17698,29,0,0,9182.3,0
483931,,,17701,30,0,0,9476.48,0
483931,,,19365,31,0,0,9864.41,0
483931,,,19366,32,0,0,10444.55,0
483931,,,19367,33,0,0,10733.63,0
483931,,,19368,34,0,0,11115.01,0
483931,,,19369,35,0,0,11594.31,0
483931,,,19370,36,0,0,11845.27,0
483931,,,19371,37,0,0,12135.67,0
483931,,,19372,38,0,0,12321.52,0
483931,,,19373,39,0,0,12511.31,0
483931,,,19378,40,0,0,12916.01,0
483931,14:03:00,14:03:00,19374,41,0,0,13228.63,1
483932,07:25:00,07:25:00,12181,1,0,0,0,1
483932,,,23085,2,0,0,352.42,0
483932,,,12927,3,0,0,907.39,0
483932,,,12932,4,0,0,1580.88,0
483932,,,12725,5,0,0,2464.13,0
483932,07:37:00,07:37:00,12726,6,0,0,2702.75,1
483932,,,12727,7,0,0,2890.84,0
483932,,,12728,8,0,0,3100.98,0
483932,,,12729,9,0,0,3300.48,0
483932,,,12730,10,0,0,3537.57,0
483932,,,12731,11,0,0,3757.06,0
483932,,,12732,12,0,0,3962.29,0
483932,,,17471,13,0,0,4439.32,0
483932,,,17472,14,0,0,4785.32,0
483932,,,17449,15,0,0,5094.44,0
483932,,,17450,16,0,0,5318.42,0
483932,,,17451,17,0,0,5544.78,0
483932,,,17452,18,0,0,5771.14,0
483932,,,17453,19,0,0,6004.87,0
483932,07:46:00,07:46:00,17454,20,0,0,6222.58,1
483932,,,17455,21,0,0,6690.42,0
483932,,,17456,22,0,0,6910.39,0
483932,,,17457,23,0,0,7121.5,0
483932,,,17458,24,0,0,7490.88,0
483932,,,17694,25,0,0,7738.23,0
483932,,,17695,26,0,0,7936.36,0
483932,,,17696,27,0,0,8261.03,0
483932,,,17698,28,0,0,8347.76,0
483932,,,17701,29,0,0,8641.95,0
483932,,,19365,30,0,0,9029.87,0
483932,,,19354,31,0,0,9562.83,0
483932,,,19366,32,0,0,9943.54,0
483932,,,19367,33,0,0,10232.62,0
483932,,,19368,34,0,0,10614,0
483932,,,19369,35,0,0,11093.3,0
483932,,,19370,36,0,0,11344.26,0
483932,,,19371,37,0,0,11634.66,0
483932,,,19372,38,0,0,11820.51,0
483932,,,19373,39,0,0,12010.3,0
483932,,,19378,40,0,0,12415,0
483932,08:03:00,08:03:00,19374,41,0,0,12727.62,1
483933,19:07:00,19:07:00,16964,1,0,0,0,1
483933,,,12918,2,0,0,372.28,0
483933,,,12921,3,0,0,694.9,0
483933,,,12922,4,0,0,1076.52,0
483933,,,26201,5,0,0,1272.71,0
483933,19:15:00,19:15:00,12181,6,0,0,1858.42,1
483933,,,23085,7,0,0,2210.86,0
483933,,,12927,8,0,0,2765.83,0
483933,,,12932,9,0,0,3439.33,0
483933,,,12725,10,0,0,4322.6,0
483933,19:25:00,19:25:00,12726,11,0,0,4561.23,1
483933,,,12727,12,0,0,4749.31,0
483933,,,12728,13,0,0,4959.45,0
483933,,,12729,14,0,0,5158.95,0
483933,,,12730,15,0,0,5396.04,0
483933,,,12731,16,0,0,5615.53,0
483933,,,12732,17,0,0,5820.76,0
483933,,,17471,18,0,0,6297.79,0
483933,,,17472,19,0,0,6643.79,0
483933,,,17449,20,0,0,6952.91,0
483933,,,17450,21,0,0,7176.89,0
483933,,,17451,22,0,0,7403.26,0
483933,,,17452,23,0,0,7629.61,0
483933,,,17453,24,0,0,7863.34,0
483933,19:31:00,19:31:00,17454,25,0,0,8081.05,1
483933,,,17455,26,0,0,8548.89,0
483933,,,17456,27,0,0,8768.86,0
483933,,,17457,28,0,0,8979.97,0
483933,,,17458,29,0,0,9349.35,0
483933,,,17694,30,0,0,9596.7,0
483933,,,17695,31,0,0,9794.83,0
483933,,,17696,32,0,0,10119.5,0
483933,,,17698,33,0,0,10206.23,0
483933,,,17701,34,0,0,10500.42,0
483933,,,19365,35,0,0,10888.34,0
483933,,,19366,36,0,0,11468.49,0
483933,,,19367,37,0,0,11757.56,0
483933,,,19368,38,0,0,12138.95,0
483933,,,19369,39,0,0,12618.25,0
483933,,,19370,40,0,0,12869.2,0
483933,,,19371,41,0,0,13159.6,0
483933,,,19372,42,0,0,13345.45,0
483933,,,19373,43,0,0,13535.25,0
483933,,,19378,44,0,0,13939.94,0
483933,19:45:00,19:45:00,19374,45,0,0,14252.57,1
483934,19:37:00,19:37:00,16964,1,0,0,0,1
483934,,,12918,2,0,0,372.28,0
483934,,,12921,3,0,0,694.9,0
483934,,,12922,4,0,0,1076.52,0
483934,,,26201,5,0,0,1272.71,0
483934,19:45:00,19:45:00,12181,6,0,0,1858.42,1
483934,,,23085,7,0,0,2210.86,0
483934,,,12927,8,0,0,2765.83,0
483934,,,12932,9,0,0,3439.33,0
483934,,,12725,10,0,0,4322.6,0
483934,19:53:00,19:53:00,12726,11,0,0,4561.23,1
483934,,,12727,12,0,0,4749.31,0
483934,,,12728,13,0,0,4959.45,0
483934,,,12729,14,0,0,5158.95,0
483934,,,12730,15,0,0,5396.04,0
483934,,,12731,16,0,0,5615.53,0
483934,,,12732,17,0,0,5820.76,0
483934,,,17471,18,0,0,6297.79,0
483934,,,17472,19,0,0,6643.79,0
483934,,,17449,20,0,0,6952.91,0
483934,,,17450,21,0,0,7176.89,0
483934,,,17451,22,0,0,7403.26,0
483934,,,17452,23,0,0,7629.61,0
483934,,,17453,24,0,0,7863.34,0
483934,19:59:00,19:59:00,17454,25,0,0,8081.05,1
483934,,,17455,26,0,0,8548.89,0
483934,,,17456,27,0,0,8768.86,0
483934,,,17457,28,0,0,8979.97,0
483934,,,17458,29,0,0,9349.35,0
483934,,,17694,30,0,0,9596.7,0
483934,,,17695,31,0,0,9794.83,0
483934,,,17696,32,0,0,10119.5,0
483934,,,17698,33,0,0,10206.23,0
483934,,,17701,34,0,0,10500.42,0
483934,,,19365,35,0,0,10888.34,0
483934,,,19366,36,0,0,11468.49,0
483934,,,19367,37,0,0,11757.56,0
483934,,,19368,38,0,0,12138.95,0
483934,,,19369,39,0,0,12618.25,0
483934,,,19370,40,0,0,12869.2,0
483934,,,19371,41,0,0,13159.6,0
483934,,,19372,42,0,0,13345.45,0
483934,,,19373,43,0,0,13535.25,0
483934,,,19378,44,0,0,13939.94,0
483934,20:13:00,20:13:00,19374,45,0,0,14252.57,1
483935,08:30:00,08:30:00,19374,1,0,0,0,1
483935,,,19375,2,0,0,244.34,0
483935,,,19358,3,0,0,617.8,0
483935,,,19359,4,0,0,835.33,0
483935,,,19360,5,0,0,1137.81,0
483935,,,19361,6,0,0,1497.69,0
483935,,,19362,7,0,0,2173.72,0
483935,,,19363,8,0,0,2540.2,0
483935,,,19364,9,0,0,2826.14,0
483935,,,19376,10,0,0,3379.77,0
483935,,,17699,11,0,0,3752.69,0
483935,,,17700,12,0,0,3937.43,0
483935,,,17697,13,0,0,4268.26,0
483935,,,17690,14,0,0,4611.1,0
483935,,,17691,15,0,0,4767.53,0
483935,,,17692,16,0,0,4917.83,0
483935,,,17459,17,0,0,5289.52,0
483935,,,17460,18,0,0,5495.81,0
483935,,,17461,19,0,0,5900.15,0
483935,,,17462,20,0,0,6161.3,0
483935,08:45:00,08:45:00,17463,21,0,0,6397.41,1
483935,,,17464,22,0,0,6618.86,0
483935,,,17465,23,0,0,6876.1,0
483935,,,17466,24,0,0,7101.21,0
483935,,,17467,25,0,0,7306.8,0
483935,,,17468,26,0,0,7583.19,0
483935,,,17469,27,0,0,7744.01,0
483935,,,17470,28,0,0,8001.86,0
483935,,,12774,29,0,0,8369.46,0
483935,,,12775,30,0,0,8642.34,0
483935,,,12776,31,0,0,8882.15,0
483935,,,12777,32,0,0,9097.35,0
483935,,,12778,33,0,0,9314.27,0
483935,,,12779,34,0,0,9539.54,0
483935,08:57:00,08:57:00,12780,35,0,0,9799.92,1
483935,,,23270,36,0,0,10178.03,0
483935,,,12931,37,0,0,11020.21,0
483935,,,12896,38,0,0,11523.59,0
483935,,,12897,39,0,0,12189.53,0
483935,09:15:00,09:15:00,17703,40,0,0,12529.3,1
483936,06:50:00,06:50:00,19374,1,0,0,0,1
483936,,,19375,2,0,0,244.34,0
483936,,,19358,3,0,0,617.8,0
483936,,,19359,4,0,0,835.33,0
483936,,,19360,5,0,0,1137.81,0
483936,,,19361,6,0,0,1497.69,0
483936,,,19362,7,0,0,2173.72,0
483936,,,19363,8,0,0,2540.2,0
483936,,,19364,9,0,0,2826.14,0
483936,,,19376,10,0,0,3379.77,0
483936,,,17699,11,0,0,3752.69,0
483936,,,17700,12,0,0,3937.43,0
483936,,,17697,13,0,0,4268.26,0
483936,,,17690,14,0,0,4611.1,0
483936,,,17691,15,0,0,4767.53,0
483936,,,17692,16,0,0,4917.83,0
483936,,,17459,17,0,0,5289.52,0
483936,,,17460,18,0,0,5495.81,0
483936,,,17461,19,0,0,5900.15,0
483936,,,17462,20,0,0,6161.3,0
483936,07:05:00,07:05:00,17463,21,0,0,6397.41,1
483936,,,17464,22,0,0,6618.86,0
483936,,,17465,23,0,0,6876.1,0
483936,,,17466,24,0,0,7101.21,0
483936,,,17467,25,0,0,7306.8,0
483936,,,17468,26,0,0,7583.19,0
483936,,,17469,27,0,0,7744.01,0
483936,,,17470,28,0,0,8001.86,0
483936,,,12774,29,0,0,8369.46,0
483936,,,12775,30,0,0,8642.34,0
483936,,,12776,31,0,0,8882.15,0
483936,,,12777,32,0,0,9097.35,0
483936,,,12778,33,0,0,9314.27,0
483936,,,12779,34,0,0,9539.54,0
483936,07:13:00,07:13:00,12780,35,0,0,9799.92,1
483936,,,23270,36,0,0,10178.03,0
483936,,,12931,37,0,0,11020.21,0
483936,,,12896,38,0,0,11523.59,0
483936,,,12897,39,0,0,12189.53,0
483936,07:28:00,07:28:00,17703,40,0,0,12529.3,1
483937,07:55:00,07:55:00,19374,1,0,0,0,1
483937,,,19375,2,0,0,244.34,0
483937,,,19358,3,0,0,617.8,0
483937,,,19359,4,0,0,835.33,0
483937,,,19360,5,0,0,1137.81,0
483937,,,19361,6,0,0,1497.69,0
483937,,,19362,7,0,0,2173.72,0
483937,,,19363,8,0,0,2540.2,0
483937,,,19364,9,0,0,2826.14,0
483937,,,19376,10,0,0,3379.77,0
483937,,,17699,11,0,0,3752.69,0
483937,,,17700,12,0,0,3937.43,0
483937,,,17697,13,0,0,4268.26,0
483937,,,17690,14,0,0,4611.1,0
483937,,,17691,15,0,0,4767.53,0
483937,,,17692,16,0,0,4917.83,0
483937,,,17459,17,0,0,5289.52,0
483937,,,17460,18,0,0,5495.81,0
483937,,,17461,19,0,0,5900.15,0
483937,,,17462,20,0,0,6161.3,0
483937,08:10:00,08:10:00,17463,21,0,0,6397.41,1
483937,,,17464,22,0,0,6618.86,0
483937,,,17465,23,0,0,6876.1,0
483937,,,17466,24,0,0,7101.21,0
483937,,,17467,25,0,0,7306.8,0
483937,,,17468,26,0,0,7583.19,0
483937,,,17469,27,0,0,7744.01,0
483937,,,17470,28,0,0,8001.86,0
483937,,,12774,29,0,0,8369.46,0
483937,,,12775,30,0,0,8642.34,0
483937,,,12776,31,0,0,8882.15,0
483937,,,12777,32,0,0,9097.35,0
483937,,,12778,33,0,0,9314.27,0
483937,,,12779,34,0,0,9539.54,0
483937,08:20:00,08:20:00,12780,35,0,0,9799.92,1
483937,,,23270,36,0,0,10178.03,0
483937,,,12931,37,0,0,11020.21,0
483937,,,12896,38,0,0,11523.59,0
483937,,,12897,39,0,0,12189.53,0
483937,08:38:00,08:38:00,17703,40,0,0,12529.3,1
483938,07:25:00,07:25:00,19374,1,0,0,0,1
483938,,,19375,2,0,0,244.34,0
483938,,,19358,3,0,0,617.8,0
483938,,,19359,4,0,0,835.33,0
483938,,,19360,5,0,0,1137.81,0
483938,,,19361,6,0,0,1497.69,0
483938,,,19362,7,0,0,2173.72,0
483938,,,19363,8,0,0,2540.2,0
483938,,,19364,9,0,0,2826.14,0
483938,,,19376,10,0,0,3379.77,0
483938,,,17699,11,0,0,3752.69,0
483938,,,17700,12,0,0,3937.43,0
483938,,,17697,13,0,0,4268.26,0
483938,,,17690,14,0,0,4611.1,0
483938,,,17691,15,0,0,4767.53,0
483938,,,17692,16,0,0,4917.83,0
483938,,,17459,17,0,0,5289.52,0
483938,,,17460,18,0,0,5495.81,0
483938,,,17461,19,0,0,5900.15,0
483938,,,17462,20,0,0,6161.3,0
483938,07:40:00,07:40:00,17463,21,0,0,6397.41,1
483938,,,17464,22,0,0,6618.86,0
483938,,,17465,23,0,0,6876.1,0
483938,,,17466,24,0,0,7101.21,0
483938,,,17467,25,0,0,7306.8,0
483938,,,17468,26,0,0,7583.19,0
483938,,,17469,27,0,0,7744.01,0
483938,,,17470,28,0,0,8001.86,0
483938,,,12774,29,0,0,8369.46,0
483938,,,12775,30,0,0,8642.34,0
483938,,,12776,31,0,0,8882.15,0
483938,,,12777,32,0,0,9097.35,0
483938,,,12778,33,0,0,9314.27,0
483938,,,12779,34,0,0,9539.54,0
483938,07:50:00,07:50:00,12780,35,0,0,9799.92,1
483938,,,23270,36,0,0,10178.03,0
483938,,,12931,37,0,0,11020.21,0
483938,,,12896,38,0,0,11523.59,0
483938,,,12897,39,0,0,12189.53,0
483938,08:08:00,08:08:00,17703,40,0,0,12529.3,1
483939,08:10:00,08:10:00,19374,1,0,0,0,1
483939,,,19375,2,0,0,244.34,0
483939,,,19358,3,0,0,617.8,0
483939,,,19359,4,0,0,835.33,0
483939,,,19360,5,0,0,1137.81,0
483939,,,19361,6,0,0,1497.69,0
483939,,,19362,7,0,0,2173.72,0
483939,,,19363,8,0,0,2540.2,0
483939,,,19364,9,0,0,2826.14,0
483939,,,19376,10,0,0,3379.77,0
483939,,,17699,11,0,0,3752.69,0
483939,,,17700,12,0,0,3937.43,0
483939,,,17697,13,0,0,4268.26,0
483939,,,17690,14,0,0,4611.1,0
483939,,,17691,15,0,0,4767.53,0
483939,,,17692,16,0,0,4917.83,0
483939,,,17459,17,0,0,5289.52,0
483939,,,17460,18,0,0,5495.81,0
483939,,,17461,19,0,0,5900.15,0
483939,,,17462,20,0,0,6161.3,0
483939,08:25:00,08:25:00,17463,21,0,0,6397.41,1
483939,,,17464,22,0,0,6618.86,0
483939,,,17465,23,0,0,6876.1,0
483939,,,17466,24,0,0,7101.21,0
483939,,,17467,25,0,0,7306.8,0
483939,,,17468,26,0,0,7583.19,0
483939,,,17469,27,0,0,7744.01,0
483939,,,17470,28,0,0,8001.86,0
483939,,,12774,29,0,0,8369.46,0
483939,,,12775,30,0,0,8642.34,0
483939,,,12776,31,0,0,8882.15,0
483939,,,12777,32,0,0,9097.35,0
483939,,,12778,33,0,0,9314.27,0
483939,,,12779,34,0,0,9539.54,0
483939,08:35:00,08:35:00,12780,35,0,0,9799.92,1
483939,,,23270,36,0,0,10178.03,0
483939,,,12931,37,0,0,11020.21,0
483939,,,12896,38,0,0,11523.59,0
483939,,,12897,39,0,0,12189.53,0
483939,08:53:00,08:53:00,17703,40,0,0,12529.3,1
483940,07:10:00,07:10:00,19374,1,0,0,0,1
483940,,,19375,2,0,0,244.34,0
483940,,,19358,3,0,0,617.8,0
483940,,,19359,4,0,0,835.33,0
483940,,,19360,5,0,0,1137.81,0
483940,,,19361,6,0,0,1497.69,0
483940,,,19362,7,0,0,2173.72,0
483940,,,19363,8,0,0,2540.2,0
483940,,,19364,9,0,0,2826.14,0
483940,,,19376,10,0,0,3379.77,0
483940,,,17699,11,0,0,3752.69,0
483940,,,17700,12,0,0,3937.43,0
483940,,,17697,13,0,0,4268.26,0
483940,,,17690,14,0,0,4611.1,0
483940,,,17691,15,0,0,4767.53,0
483940,,,17692,16,0,0,4917.83,0
483940,,,17459,17,0,0,5289.52,0
483940,,,17460,18,0,0,5495.81,0
483940,,,17461,19,0,0,5900.15,0
483940,,,17462,20,0,0,6161.3,0
483940,07:25:00,07:25:00,17463,21,0,0,6397.41,1
483940,,,17464,22,0,0,6618.86,0
483940,,,17465,23,0,0,6876.1,0
483940,,,17466,24,0,0,7101.21,0
483940,,,17467,25,0,0,7306.8,0
483940,,,17468,26,0,0,7583.19,0
483940,,,17469,27,0,0,7744.01,0
483940,,,17470,28,0,0,8001.86,0
483940,,,12774,29,0,0,8369.46,0
483940,,,12775,30,0,0,8642.34,0
483940,,,12776,31,0,0,8882.15,0
483940,,,12777,32,0,0,9097.35,0
483940,,,12778,33,0,0,9314.27,0
483940,,,12779,34,0,0,9539.54,0
483940,07:33:00,07:33:00,12780,35,0,0,9799.92,1
483940,,,23270,36,0,0,10178.03,0
483940,,,12931,37,0,0,11020.21,0
483940,,,12896,38,0,0,11523.59,0
483940,,,12897,39,0,0,12189.53,0
483940,07:50:00,07:50:00,17703,40,0,0,12529.3,1
483941,14:07:00,14:07:00,19374,1,0,0,0,1
483941,,,19375,2,0,0,244.34,0
483941,,,19358,3,0,0,617.8,0
483941,,,19359,4,0,0,835.33,0
483941,,,19360,5,0,0,1137.81,0
483941,,,19361,6,0,0,1497.69,0
483941,,,19362,7,0,0,2173.72,0
483941,,,19363,8,0,0,2540.2,0
483941,,,19364,9,0,0,2826.14,0
483941,,,19376,10,0,0,3379.8,0
483941,,,17699,11,0,0,3752.71,0
483941,,,17700,12,0,0,3937.46,0
483941,,,17697,13,0,0,4268.29,0
483941,,,17690,14,0,0,4611.13,0
483941,,,17691,15,0,0,4767.55,0
483941,,,17692,16,0,0,4917.85,0
483941,,,17440,17,0,0,5519.31,0
483941,,,17459,18,0,0,6188.12,0
483941,,,17460,19,0,0,6394.41,0
483941,,,17461,20,0,0,6798.75,0
483941,,,17462,21,0,0,7059.91,0
483941,14:21:00,14:21:00,17463,22,0,0,7296.02,1
483941,,,17464,23,0,0,7517.46,0
483941,,,17465,24,0,0,7774.71,0
483941,,,17466,25,0,0,7999.82,0
483941,,,17467,26,0,0,8205.41,0
483941,,,17468,27,0,0,8481.79,0
483941,,,17469,28,0,0,8642.61,0
483941,,,17470,29,0,0,8900.46,0
483941,,,12774,30,0,0,9268.06,0
483941,,,12775,31,0,0,9540.94,0
483941,,,12776,32,0,0,9780.75,0
483941,,,12777,33,0,0,9995.96,0
483941,,,12778,34,0,0,10212.87,0
483941,,,12779,35,0,0,10438.15,0
483941,14:28:00,14:28:00,12780,36,0,0,10698.53,1
483941,,,23270,37,0,0,11076.64,0
483941,,,12931,38,0,0,11918.82,0
483941,,,12896,39,0,0,12422.19,0
483941,,,12897,40,0,0,13088.14,0
483941,14:45:00,14:45:00,17703,41,0,0,13427.86,1
483942,13:07:00,13:07:00,19374,1,0,0,0,1
483942,,,19375,2,0,0,244.34,0
483942,,,19358,3,0,0,617.8,0
483942,,,19359,4,0,0,835.33,0
483942,,,19360,5,0,0,1137.81,0
483942,,,19361,6,0,0,1497.69,0
483942,,,19362,7,0,0,2173.72,0
483942,,,19363,8,0,0,2540.2,0
483942,,,19364,9,0,0,2826.14,0
483942,,,19376,10,0,0,3379.8,0
483942,,,17699,11,0,0,3752.71,0
483942,,,17700,12,0,0,3937.46,0
483942,,,17697,13,0,0,4268.29,0
483942,,,17690,14,0,0,4611.13,0
483942,,,17691,15,0,0,4767.55,0
483942,,,17692,16,0,0,4917.85,0
483942,,,17440,17,0,0,5519.31,0
483942,,,17459,18,0,0,6188.12,0
483942,,,17460,19,0,0,6394.41,0
483942,,,17461,20,0,0,6798.75,0
483942,,,17462,21,0,0,7059.91,0
483942,13:21:00,13:21:00,17463,22,0,0,7296.02,1
483942,,,17464,23,0,0,7517.46,0
483942,,,17465,24,0,0,7774.71,0
483942,,,17466,25,0,0,7999.82,0
483942,,,17467,26,0,0,8205.41,0
483942,,,17468,27,0,0,8481.79,0
483942,,,17469,28,0,0,8642.61,0
483942,,,17470,29,0,0,8900.46,0
483942,,,12774,30,0,0,9268.06,0
483942,,,12775,31,0,0,9540.94,0
483942,,,12776,32,0,0,9780.75,0
483942,,,12777,33,0,0,9995.96,0
483942,,,12778,34,0,0,10212.87,0
483942,,,12779,35,0,0,10438.15,0
483942,13:28:00,13:28:00,12780,36,0,0,10698.53,1
483942,,,23270,37,0,0,11076.64,0
483942,,,12931,38,0,0,11918.82,0
483942,,,12896,39,0,0,12422.19,0
483942,,,12897,40,0,0,13088.14,0
483942,13:45:00,13:45:00,17703,41,0,0,13427.86,1
483943,11:07:00,11:07:00,19374,1,0,0,0,1
483943,,,19375,2,0,0,244.34,0
483943,,,19358,3,0,0,617.8,0
483943,,,19359,4,0,0,835.33,0
483943,,,19360,5,0,0,1137.81,0
483943,,,19361,6,0,0,1497.69,0
483943,,,19362,7,0,0,2173.72,0
483943,,,19363,8,0,0,2540.2,0
483943,,,19364,9,0,0,2826.14,0
483943,,,19376,10,0,0,3379.8,0
483943,,,17699,11,0,0,3752.71,0
483943,,,17700,12,0,0,3937.46,0
483943,,,17697,13,0,0,4268.29,0
483943,,,17690,14,0,0,4611.13,0
483943,,,17691,15,0,0,4767.55,0
483943,,,17692,16,0,0,4917.85,0
483943,,,17440,17,0,0,5519.31,0
483943,,,17459,18,0,0,6188.12,0
483943,,,17460,19,0,0,6394.41,0
483943,,,17461,20,0,0,6798.75,0
483943,,,17462,21,0,0,7059.91,0
483943,11:21:00,11:21:00,17463,22,0,0,7296.02,1
483943,,,17464,23,0,0,7517.46,0
483943,,,17465,24,0,0,7774.71,0
483943,,,17466,25,0,0,7999.82,0
483943,,,17467,26,0,0,8205.41,0
483943,,,17468,27,0,0,8481.79,0
483943,,,17469,28,0,0,8642.61,0
483943,,,17470,29,0,0,8900.46,0
483943,,,12774,30,0,0,9268.06,0
483943,,,12775,31,0,0,9540.94,0
483943,,,12776,32,0,0,9780.75,0
483943,,,12777,33,0,0,9995.96,0
483943,,,12778,34,0,0,10212.87,0
483943,,,12779,35,0,0,10438.15,0
483943,11:28:00,11:28:00,12780,36,0,0,10698.53,1
483943,,,23270,37,0,0,11076.64,0
483943,,,12931,38,0,0,11918.82,0
483943,,,12896,39,0,0,12422.19,0
483943,,,12897,40,0,0,13088.14,0
483943,11:45:00,11:45:00,17703,41,0,0,13427.86,1
483944,10:07:00,10:07:00,19374,1,0,0,0,1
483944,,,19375,2,0,0,244.34,0
483944,,,19358,3,0,0,617.8,0
483944,,,19359,4,0,0,835.33,0
483944,,,19360,5,0,0,1137.81,0
483944,,,19361,6,0,0,1497.69,0
483944,,,19362,7,0,0,2173.72,0
483944,,,19363,8,0,0,2540.2,0
483944,,,19364,9,0,0,2826.14,0
483944,,,19376,10,0,0,3379.8,0
483944,,,17699,11,0,0,3752.71,0
483944,,,17700,12,0,0,3937.46,0
483944,,,17697,13,0,0,4268.29,0
483944,,,17690,14,0,0,4611.13,0
483944,,,17691,15,0,0,4767.55,0
483944,,,17692,16,0,0,4917.85,0
483944,,,17440,17,0,0,5519.31,0
483944,,,17459,18,0,0,6188.12,0
483944,,,17460,19,0,0,6394.41,0
483944,,,17461,20,0,0,6798.75,0
483944,,,17462,21,0,0,7059.91,0
483944,10:21:00,10:21:00,17463,22,0,0,7296.02,1
483944,,,17464,23,0,0,7517.46,0
483944,,,17465,24,0,0,7774.71,0
483944,,,17466,25,0,0,7999.82,0
483944,,,17467,26,0,0,8205.41,0
483944,,,17468,27,0,0,8481.79,0
483944,,,17469,28,0,0,8642.61,0
483944,,,17470,29,0,0,8900.46,0
483944,,,12774,30,0,0,9268.06,0
483944,,,12775,31,0,0,9540.94,0
483944,,,12776,32,0,0,9780.75,0
483944,,,12777,33,0,0,9995.96,0
483944,,,12778,34,0,0,10212.87,0
483944,,,12779,35,0,0,10438.15,0
483944,10:28:00,10:28:00,12780,36,0,0,10698.53,1
483944,,,23270,37,0,0,11076.64,0
483944,,,12931,38,0,0,11918.82,0
483944,,,12896,39,0,0,12422.19,0
483944,,,12897,40,0,0,13088.14,0
483944,10:45:00,10:45:00,17703,41,0,0,13427.86,1
483945,12:07:00,12:07:00,19374,1,0,0,0,1
483945,,,19375,2,0,0,244.34,0
483945,,,19358,3,0,0,617.8,0
483945,,,19359,4,0,0,835.33,0
483945,,,19360,5,0,0,1137.81,0
483945,,,19361,6,0,0,1497.69,0
483945,,,19362,7,0,0,2173.72,0
483945,,,19363,8,0,0,2540.2,0
483945,,,19364,9,0,0,2826.14,0
483945,,,19376,10,0,0,3379.8,0
483945,,,17699,11,0,0,3752.71,0
483945,,,17700,12,0,0,3937.46,0
483945,,,17697,13,0,0,4268.29,0
483945,,,17690,14,0,0,4611.13,0
483945,,,17691,15,0,0,4767.55,0
483945,,,17692,16,0,0,4917.85,0
483945,,,17440,17,0,0,5519.31,0
483945,,,17459,18,0,0,6188.12,0
483945,,,17460,19,0,0,6394.41,0
483945,,,17461,20,0,0,6798.75,0
483945,,,17462,21,0,0,7059.91,0
483945,12:21:00,12:21:00,17463,22,0,0,7296.02,1
483945,,,17464,23,0,0,7517.46,0
483945,,,17465,24,0,0,7774.71,0
483945,,,17466,25,0,0,7999.82,0
483945,,,17467,26,0,0,8205.41,0
483945,,,17468,27,0,0,8481.79,0
483945,,,17469,28,0,0,8642.61,0
483945,,,17470,29,0,0,8900.46,0
483945,,,12774,30,0,0,9268.06,0
483945,,,12775,31,0,0,9540.94,0
483945,,,12776,32,0,0,9780.75,0
483945,,,12777,33,0,0,9995.96,0
483945,,,12778,34,0,0,10212.87,0
483945,,,12779,35,0,0,10438.15,0
483945,12:28:00,12:28:00,12780,36,0,0,10698.53,1
483945,,,23270,37,0,0,11076.64,0
483945,,,12931,38,0,0,11918.82,0
483945,,,12896,39,0,0,12422.19,0
483945,,,12897,40,0,0,13088.14,0
483945,12:45:00,12:45:00,17703,41,0,0,13427.86,1
483946,15:07:00,15:07:00,19374,1,0,0,0,1
483946,,,19375,2,0,0,244.34,0
483946,,,19358,3,0,0,617.8,0
483946,,,19359,4,0,0,835.33,0
483946,,,19360,5,0,0,1137.81,0
483946,,,19361,6,0,0,1497.69,0
483946,,,19362,7,0,0,2173.72,0
483946,,,19363,8,0,0,2540.2,0
483946,,,19364,9,0,0,2826.14,0
483946,,,19376,10,0,0,3379.8,0
483946,,,17699,11,0,0,3752.71,0
483946,,,17700,12,0,0,3937.46,0
483946,,,17697,13,0,0,4268.29,0
483946,,,17690,14,0,0,4611.13,0
483946,,,17691,15,0,0,4767.55,0
483946,,,17692,16,0,0,4917.85,0
483946,,,17440,17,0,0,5519.31,0
483946,,,17459,18,0,0,6188.12,0
483946,,,17460,19,0,0,6394.41,0
483946,,,17461,20,0,0,6798.75,0
483946,,,17462,21,0,0,7059.91,0
483946,15:21:00,15:21:00,17463,22,0,0,7296.02,1
483946,,,17464,23,0,0,7517.46,0
483946,,,17465,24,0,0,7774.71,0
483946,,,17466,25,0,0,7999.82,0
483946,,,17467,26,0,0,8205.41,0
483946,,,17468,27,0,0,8481.79,0
483946,,,17469,28,0,0,8642.61,0
483946,,,17470,29,0,0,8900.46,0
483946,,,12774,30,0,0,9268.06,0
483946,,,12775,31,0,0,9540.94,0
483946,,,12776,32,0,0,9780.75,0
483946,,,12777,33,0,0,9995.96,0
483946,,,12778,34,0,0,10212.87,0
483946,,,12779,35,0,0,10438.15,0
483946,15:28:00,15:28:00,12780,36,0,0,10698.53,1
483946,,,23270,37,0,0,11076.64,0
483946,,,12931,38,0,0,11918.82,0
483946,,,12896,39,0,0,12422.19,0
483946,,,12897,40,0,0,13088.14,0
483946,15:45:00,15:45:00,17703,41,0,0,13427.86,1
483947,16:12:00,16:12:00,19374,1,0,0,0,1
483947,,,19375,2,0,0,244.34,0
483947,,,19358,3,0,0,617.8,0
483947,,,19359,4,0,0,835.33,0
483947,,,19360,5,0,0,1137.81,0
483947,,,19361,6,0,0,1497.69,0
483947,,,19362,7,0,0,2173.72,0
483947,,,19363,8,0,0,2540.2,0
483947,,,19364,9,0,0,2826.14,0
483947,,,19376,10,0,0,3379.8,0
483947,,,17699,11,0,0,3752.71,0
483947,,,17700,12,0,0,3937.46,0
483947,,,17697,13,0,0,4268.29,0
483947,,,17690,14,0,0,4611.13,0
483947,,,17691,15,0,0,4767.55,0
483947,,,17692,16,0,0,4917.85,0
483947,,,17440,17,0,0,5519.31,0
483947,,,17459,18,0,0,6188.12,0
483947,,,17460,19,0,0,6394.41,0
483947,,,17461,20,0,0,6798.75,0
483947,,,17462,21,0,0,7059.91,0
483947,16:27:00,16:27:00,17463,22,0,0,7296.02,1
483947,,,17464,23,0,0,7517.46,0
483947,,,17465,24,0,0,7774.71,0
483947,,,17466,25,0,0,7999.82,0
483947,,,17467,26,0,0,8205.41,0
483947,,,17468,27,0,0,8481.79,0
483947,,,17469,28,0,0,8642.61,0
483947,,,17470,29,0,0,8900.46,0
483947,,,12774,30,0,0,9268.06,0
483947,,,12775,31,0,0,9540.94,0
483947,,,12776,32,0,0,9780.75,0
483947,,,12777,33,0,0,9995.96,0
483947,,,12778,34,0,0,10212.87,0
483947,,,12779,35,0,0,10438.15,0
483947,16:35:00,16:35:00,12780,36,0,0,10698.53,1
483947,,,23270,37,0,0,11076.64,0
483947,,,12931,38,0,0,11918.82,0
483947,,,12896,39,0,0,12422.19,0
483947,,,12897,40,0,0,13088.14,0
483947,16:53:00,16:53:00,17703,41,0,0,13427.86,1
483948,09:13:00,09:13:00,19374,1,0,0,0,1
483948,,,19375,2,0,0,244.34,0
483948,,,19358,3,0,0,617.8,0
483948,,,19359,4,0,0,835.33,0
483948,,,19360,5,0,0,1137.81,0
483948,,,19361,6,0,0,1497.69,0
483948,,,19362,7,0,0,2173.72,0
483948,,,19363,8,0,0,2540.2,0
483948,,,19364,9,0,0,2826.14,0
483948,,,19376,10,0,0,3379.8,0
483948,,,17699,11,0,0,3752.71,0
483948,,,17700,12,0,0,3937.46,0
483948,,,17697,13,0,0,4268.29,0
483948,,,17690,14,0,0,4611.13,0
483948,,,17691,15,0,0,4767.55,0
483948,,,17692,16,0,0,4917.85,0
483948,,,17440,17,0,0,5519.31,0
483948,,,17459,18,0,0,6188.12,0
483948,,,17460,19,0,0,6394.41,0
483948,,,17461,20,0,0,6798.75,0
483948,,,17462,21,0,0,7059.91,0
483948,09:27:00,09:27:00,17463,22,0,0,7296.02,1
483948,,,17464,23,0,0,7517.46,0
483948,,,17465,24,0,0,7774.71,0
483948,,,17466,25,0,0,7999.82,0
483948,,,17467,26,0,0,8205.41,0
483948,,,17468,27,0,0,8481.79,0
483948,,,17469,28,0,0,8642.61,0
483948,,,17470,29,0,0,8900.46,0
483948,,,12774,30,0,0,9268.06,0
483948,,,12775,31,0,0,9540.94,0
483948,,,12776,32,0,0,9780.75,0
483948,,,12777,33,0,0,9995.96,0
483948,,,12778,34,0,0,10212.87,0
483948,,,12779,35,0,0,10438.15,0
483948,09:34:00,09:34:00,12780,36,0,0,10698.53,1
483948,,,23270,37,0,0,11076.64,0
483948,,,12931,38,0,0,11918.82,0
483948,,,12896,39,0,0,12422.19,0
483948,,,12897,40,0,0,13088.14,0
483948,09:52:00,09:52:00,17703,41,0,0,13427.86,1
483949,07:10:00,07:10:00,17463,1,0,0,0,1
483949,,,17464,2,0,0,221.45,0
483949,,,17465,3,0,0,478.7,0
483949,,,17466,4,0,0,703.8,0
483949,,,17467,5,0,0,909.4,0
483949,,,17468,6,0,0,1185.78,0
483949,,,17469,7,0,0,1346.6,0
483949,,,17470,8,0,0,1604.45,0
483949,,,12774,9,0,0,1972.05,0
483949,,,12775,10,0,0,2244.93,0
483949,,,12776,11,0,0,2484.74,0
483949,,,12777,12,0,0,2699.94,0
483949,,,12778,13,0,0,2916.86,0
483949,,,12779,14,0,0,3142.13,0
483949,07:18:00,07:18:00,12780,15,0,0,3402.51,1
483949,,,23270,16,0,0,3780.62,0
483949,,,12931,17,0,0,4622.8,0
483949,,,12896,18,0,0,5126.13,0
483949,,,12897,19,0,0,5792.08,0
483949,07:33:00,07:33:00,17703,20,0,0,6131.79,1
483950,07:20:00,07:20:00,17463,1,0,0,0,1
483950,,,17464,2,0,0,221.45,0
483950,,,17465,3,0,0,478.7,0
483950,,,17466,4,0,0,703.8,0
483950,,,17467,5,0,0,909.4,0
483950,,,17468,6,0,0,1185.78,0
483950,,,17469,7,0,0,1346.6,0
483950,,,17470,8,0,0,1604.45,0
483950,,,12774,9,0,0,1972.05,0
483950,,,12775,10,0,0,2244.93,0
483950,,,12776,11,0,0,2484.74,0
483950,,,12777,12,0,0,2699.94,0
483950,,,12778,13,0,0,2916.86,0
483950,,,12779,14,0,0,3142.13,0
483950,07:28:00,07:28:00,12780,15,0,0,3402.51,1
483950,,,23270,16,0,0,3780.62,0
483950,,,12931,17,0,0,4622.8,0
483950,,,12896,18,0,0,5126.13,0
483950,,,12897,19,0,0,5792.08,0
483950,07:45:00,07:45:00,17703,20,0,0,6131.79,1
483952,18:54:00,18:54:00,19374,1,0,0,0,1
483952,,,19375,2,0,0,244.34,0
483952,,,19358,3,0,0,617.8,0
483952,,,19359,4,0,0,835.33,0
483952,,,19360,5,0,0,1137.81,0
483952,,,19361,6,0,0,1497.69,0
483952,,,19362,7,0,0,2173.72,0
483952,,,19363,8,0,0,2540.2,0
483952,,,19364,9,0,0,2826.14,0
483952,,,19376,10,0,0,3379.77,0
483952,,,17699,11,0,0,3752.69,0
483952,,,17700,12,0,0,3937.43,0
483952,,,17697,13,0,0,4268.26,0
483952,,,17690,14,0,0,4611.1,0
483952,,,17691,15,0,0,4767.53,0
483952,,,17692,16,0,0,4917.83,0
483952,,,17459,17,0,0,5289.52,0
483952,,,17460,18,0,0,5495.81,0
483952,,,17461,19,0,0,5900.15,0
483952,,,17462,20,0,0,6161.3,0
483952,19:05:00,19:05:00,17463,21,0,0,6397.41,1
483952,,,17464,22,0,0,6618.86,0
483952,,,17465,23,0,0,6876.1,0
483952,,,17466,24,0,0,7101.21,0
483952,,,17467,25,0,0,7306.8,0
483952,,,17468,26,0,0,7583.19,0
483952,,,17469,27,0,0,7744.01,0
483952,,,17470,28,0,0,8001.86,0
483952,,,12774,29,0,0,8369.46,0
483952,,,12775,30,0,0,8642.34,0
483952,,,12776,31,0,0,8882.15,0
483952,,,12777,32,0,0,9097.35,0
483952,,,12778,33,0,0,9314.27,0
483952,,,12779,34,0,0,9539.54,0
483952,19:12:00,19:12:00,12780,35,0,0,9799.92,1
483952,,,23270,36,0,0,10178.03,0
483952,,,12931,37,0,0,11020.21,0
483952,,,12896,38,0,0,11523.59,0
483952,,,12897,39,0,0,12189.53,0
483952,19:22:00,19:22:00,17703,40,0,0,12529.3,1
483952,,,12898,41,0,0,12910.92,0
483952,,,12905,42,0,0,13470.83,0
483952,,,12906,43,0,0,13795.93,0
483952,,,12909,44,0,0,14130.09,0
483952,,,12910,45,0,0,14450.68,0
483952,,,16963,46,0,0,14793.47,0
483952,19:33:00,19:33:00,16964,47,0,0,15097.08,1
483953,05:15:00,05:15:00,19374,1,0,0,0,1
483953,,,19375,2,0,0,244.34,0
483953,,,19358,3,0,0,617.8,0
483953,,,19359,4,0,0,835.33,0
483953,,,19360,5,0,0,1137.81,0
483953,,,19361,6,0,0,1497.69,0
483953,,,19362,7,0,0,2173.72,0
483953,,,19363,8,0,0,2540.2,0
483953,,,19364,9,0,0,2826.14,0
483953,,,19376,10,0,0,3379.77,0
483953,,,17699,11,0,0,3752.69,0
483953,,,17700,12,0,0,3937.43,0
483953,,,17697,13,0,0,4268.26,0
483953,,,17690,14,0,0,4611.1,0
483953,,,17691,15,0,0,4767.53,0
483953,,,17692,16,0,0,4917.83,0
483953,,,17459,17,0,0,5289.52,0
483953,,,17460,18,0,0,5495.81,0
483953,,,17461,19,0,0,5900.15,0
483953,,,17462,20,0,0,6161.3,0
483953,05:28:00,05:28:00,17463,21,0,0,6397.41,1
483953,,,17464,22,0,0,6618.86,0
483953,,,17465,23,0,0,6876.1,0
483953,,,17466,24,0,0,7101.21,0
483953,,,17467,25,0,0,7306.8,0
483953,,,17468,26,0,0,7583.19,0
483953,,,17469,27,0,0,7744.01,0
483953,,,17470,28,0,0,8001.86,0
483953,,,12774,29,0,0,8369.46,0
483953,,,12775,30,0,0,8642.34,0
483953,,,12776,31,0,0,8882.15,0
483953,,,12777,32,0,0,9097.35,0
483953,,,12778,33,0,0,9314.27,0
483953,,,12779,34,0,0,9539.54,0
483953,05:35:00,05:35:00,12780,35,0,0,9799.92,1
483953,,,23270,36,0,0,10178.03,0
483953,,,12931,37,0,0,11020.21,0
483953,,,12896,38,0,0,11523.59,0
483953,,,12897,39,0,0,12189.53,0
483953,05:45:00,05:45:00,17703,40,0,0,12529.3,1
483953,,,12898,41,0,0,12910.92,0
483953,,,12905,42,0,0,13470.83,0
483953,,,12906,43,0,0,13795.93,0
483953,,,12909,44,0,0,14130.09,0
483953,,,12910,45,0,0,14450.68,0
483953,,,16963,46,0,0,14793.47,0
483953,05:55:00,05:55:00,16964,47,0,0,15097.08,1
483954,15:45:00,15:45:00,19354,1,0,0,0,1
483954,,,19376,2,0,0,326.98,0
483954,,,17699,3,0,0,699.89,0
483954,,,17700,4,0,0,884.64,0
483954,,,17697,5,0,0,1215.47,0
483954,,,17690,6,0,0,1558.31,0
483954,,,17691,7,0,0,1714.73,0
483954,,,17692,8,0,0,1865.03,0
483954,,,17440,9,0,0,2466.49,0
483954,,,17459,10,0,0,3135.3,0
483954,,,17460,11,0,0,3341.59,0
483954,,,17461,12,0,0,3745.94,0
483954,,,17462,13,0,0,4007.09,0
483954,15:54:00,15:54:00,17463,14,0,0,4243.2,1
483954,,,17464,15,0,0,4464.64,0
483954,,,17465,16,0,0,4721.89,0
483954,,,17466,17,0,0,4947,0
483954,,,17467,18,0,0,5152.59,0
483954,,,17468,19,0,0,5428.97,0
483954,,,17469,20,0,0,5589.8,0
483954,,,17470,21,0,0,5847.64,0
483954,,,12774,22,0,0,6215.24,0
483954,,,12775,23,0,0,6488.13,0
483954,,,12776,24,0,0,6727.94,0
483954,,,12777,25,0,0,6943.14,0
483954,,,12778,26,0,0,7160.06,0
483954,,,12779,27,0,0,7385.33,0
483954,16:03:00,16:03:00,12780,28,0,0,7645.71,1
483954,,,23270,29,0,0,8023.82,0
483954,,,12931,30,0,0,8866.01,0
483954,,,12896,31,0,0,9369.38,0
483954,,,12897,32,0,0,10035.33,0
483954,16:20:00,16:20:00,17703,33,0,0,10375.04,1
483955,17:55:00,17:55:00,12181,1,0,0,0,1
483955,,,23085,2,0,0,352.42,0
483955,,,12927,3,0,0,907.39,0
483955,,,12932,4,0,0,1580.88,0
483955,,,12725,5,0,0,2464.16,0
483955,18:06:00,18:06:00,12726,6,0,0,2702.78,1
483955,,,12727,7,0,0,2890.87,0
483955,,,12728,8,0,0,3101.01,0
483955,,,12729,9,0,0,3300.5,0
483955,,,12730,10,0,0,3537.59,0
483955,,,12731,11,0,0,3757.09,0
483955,,,12732,12,0,0,3962.32,0
483955,,,17471,13,0,0,4439.35,0
483955,,,17472,14,0,0,4785.34,0
483955,,,17449,15,0,0,5094.46,0
483955,,,17450,16,0,0,5318.44,0
483955,,,17451,17,0,0,5544.81,0
483955,,,17452,18,0,0,5771.17,0
483955,,,17453,19,0,0,6004.89,0
483955,18:14:00,18:14:00,17454,20,0,0,6222.6,1
483955,,,17448,21,0,0,6685.3,0
483955,,,11522,22,0,0,6980.08,0
483955,,,11523,23,0,0,7222.3,0
483955,,,11524,24,0,0,7479.86,0
483955,,,11525,25,0,0,7922.34,0
483955,,,11526,26,0,0,8167.25,0
483955,,,19356,27,0,0,8537.24,0
483955,,,19357,28,0,0,8787.49,0
483955,,,19317,29,0,0,9306.51,0
483955,,,19318,30,0,0,9771.23,0
483955,,,19319,31,0,0,9984.29,0
483955,,,19320,32,0,0,10265.73,0
483955,,,19321,33,0,0,10670.92,0
483955,,,19322,34,0,0,10949.71,0
483955,,,19323,35,0,0,11403.62,0
483955,,,19324,36,0,0,11592.6,0
483955,,,19325,37,0,0,11805.38,0
483955,,,19326,38,0,0,12277.12,0
483955,18:35:00,18:35:00,19306,39,0,0,12538.99,1
483956,18:15:00,18:15:00,12181,1,0,0,0,1
483956,,,23085,2,0,0,352.42,0
483956,,,12927,3,0,0,907.39,0
483956,,,12932,4,0,0,1580.88,0
483956,,,12725,5,0,0,2464.16,0
483956,18:25:00,18:25:00,12726,6,0,0,2702.78,1
483956,,,12727,7,0,0,2890.87,0
483956,,,12728,8,0,0,3101.01,0
483956,,,12729,9,0,0,3300.5,0
483956,,,12730,10,0,0,3537.59,0
483956,,,12731,11,0,0,3757.09,0
483956,,,12732,12,0,0,3962.32,0
483956,,,17471,13,0,0,4439.35,0
483956,,,17472,14,0,0,4785.34,0
483956,,,17449,15,0,0,5094.46,0
483956,,,17450,16,0,0,5318.44,0
483956,,,17451,17,0,0,5544.81,0
483956,,,17452,18,0,0,5771.17,0
483956,,,17453,19,0,0,6004.89,0
483956,18:33:00,18:33:00,17454,20,0,0,6222.6,1
483956,,,17448,21,0,0,6685.3,0
483956,,,11522,22,0,0,6980.08,0
483956,,,11523,23,0,0,7222.3,0
483956,,,11524,24,0,0,7479.86,0
483956,,,11525,25,0,0,7922.34,0
483956,,,11526,26,0,0,8167.25,0
483956,,,19356,27,0,0,8537.24,0
483956,,,19357,28,0,0,8787.49,0
483956,,,19317,29,0,0,9306.51,0
483956,,,19318,30,0,0,9771.23,0
483956,,,19319,31,0,0,9984.29,0
483956,,,19320,32,0,0,10265.73,0
483956,,,19321,33,0,0,10670.92,0
483956,,,19322,34,0,0,10949.71,0
483956,,,19323,35,0,0,11403.62,0
483956,,,19324,36,0,0,11592.6,0
483956,,,19325,37,0,0,11805.38,0
483956,,,19326,38,0,0,12277.12,0
483956,18:50:00,18:50:00,19306,39,0,0,12538.99,1
483957,18:35:00,18:35:00,12181,1,0,0,0,1
483957,,,23085,2,0,0,352.42,0
483957,,,12927,3,0,0,907.39,0
483957,,,12932,4,0,0,1580.88,0
483957,,,12725,5,0,0,2464.16,0
483957,18:45:00,18:45:00,12726,6,0,0,2702.78,1
483957,,,12727,7,0,0,2890.87,0
483957,,,12728,8,0,0,3101.01,0
483957,,,12729,9,0,0,3300.5,0
483957,,,12730,10,0,0,3537.59,0
483957,,,12731,11,0,0,3757.09,0
483957,,,12732,12,0,0,3962.32,0
483957,,,17471,13,0,0,4439.35,0
483957,,,17472,14,0,0,4785.34,0
483957,,,17449,15,0,0,5094.46,0
483957,,,17450,16,0,0,5318.44,0
483957,,,17451,17,0,0,5544.81,0
483957,,,17452,18,0,0,5771.17,0
483957,,,17453,19,0,0,6004.89,0
483957,18:51:00,18:51:00,17454,20,0,0,6222.6,1
483957,,,17448,21,0,0,6685.3,0
483957,,,11522,22,0,0,6980.08,0
483957,,,11523,23,0,0,7222.3,0
483957,,,11524,24,0,0,7479.86,0
483957,,,11525,25,0,0,7922.34,0
483957,,,11526,26,0,0,8167.25,0
483957,,,19356,27,0,0,8537.24,0
483957,,,19357,28,0,0,8787.49,0
483957,,,19317,29,0,0,9306.51,0
483957,,,19318,30,0,0,9771.23,0
483957,,,19319,31,0,0,9984.29,0
483957,,,19320,32,0,0,10265.73,0
483957,,,19321,33,0,0,10670.92,0
483957,,,19322,34,0,0,10949.71,0
483957,,,19323,35,0,0,11403.62,0
483957,,,19324,36,0,0,11592.6,0
483957,,,19325,37,0,0,11805.38,0
483957,,,19326,38,0,0,12277.12,0
483957,19:08:00,19:08:00,19306,39,0,0,12538.99,1
483958,19:00:00,19:00:00,12181,1,0,0,0,1
483958,,,23085,2,0,0,352.42,0
483958,,,12927,3,0,0,907.39,0
483958,,,12932,4,0,0,1580.88,0
483958,,,12725,5,0,0,2464.16,0
483958,19:10:00,19:10:00,12726,6,0,0,2702.78,1
483958,,,12727,7,0,0,2890.87,0
483958,,,12728,8,0,0,3101.01,0
483958,,,12729,9,0,0,3300.5,0
483958,,,12730,10,0,0,3537.59,0
483958,,,12731,11,0,0,3757.09,0
483958,,,12732,12,0,0,3962.32,0
483958,,,17471,13,0,0,4439.35,0
483958,,,17472,14,0,0,4785.34,0
483958,,,17449,15,0,0,5094.46,0
483958,,,17450,16,0,0,5318.44,0
483958,,,17451,17,0,0,5544.81,0
483958,,,17452,18,0,0,5771.17,0
483958,,,17453,19,0,0,6004.89,0
483958,19:16:00,19:16:00,17454,20,0,0,6222.6,1
483958,,,17448,21,0,0,6685.3,0
483958,,,11522,22,0,0,6980.08,0
483958,,,11523,23,0,0,7222.3,0
483958,,,11524,24,0,0,7479.86,0
483958,,,11525,25,0,0,7922.34,0
483958,,,11526,26,0,0,8167.25,0
483958,,,19356,27,0,0,8537.24,0
483958,,,19357,28,0,0,8787.49,0
483958,,,19317,29,0,0,9306.51,0
483958,,,19318,30,0,0,9771.23,0
483958,,,19319,31,0,0,9984.29,0
483958,,,19320,32,0,0,10265.73,0
483958,,,19321,33,0,0,10670.92,0
483958,,,19322,34,0,0,10949.71,0
483958,,,19323,35,0,0,11403.62,0
483958,,,19324,36,0,0,11592.6,0
483958,,,19325,37,0,0,11805.38,0
483958,,,19326,38,0,0,12277.12,0
483958,19:33:00,19:33:00,19306,39,0,0,12538.99,1
483959,09:00:00,09:00:00,12181,1,0,0,0,1
483959,,,23085,2,0,0,352.42,0
483959,,,12927,3,0,0,907.39,0
483959,,,12932,4,0,0,1580.88,0
483959,,,12725,5,0,0,2464.16,0
483959,09:08:00,09:08:00,12726,6,0,0,2702.78,1
483959,,,12727,7,0,0,2890.87,0
483959,,,12728,8,0,0,3101.01,0
483959,,,12729,9,0,0,3300.5,0
483959,,,12730,10,0,0,3537.59,0
483959,,,12731,11,0,0,3757.09,0
483959,,,12732,12,0,0,3962.32,0
483959,,,17471,13,0,0,4439.35,0
483959,,,17472,14,0,0,4785.34,0
483959,,,17449,15,0,0,5094.46,0
483959,,,17450,16,0,0,5318.44,0
483959,,,17451,17,0,0,5544.81,0
483959,,,17452,18,0,0,5771.17,0
483959,,,17453,19,0,0,6004.89,0
483959,09:15:00,09:15:00,17454,20,0,0,6222.6,1
483959,,,17448,21,0,0,6685.3,0
483959,,,11522,22,0,0,6980.08,0
483959,,,11523,23,0,0,7222.3,0
483959,,,11524,24,0,0,7479.86,0
483959,,,11525,25,0,0,7922.34,0
483959,,,11526,26,0,0,8167.25,0
483959,,,19356,27,0,0,8537.24,0
483959,,,19357,28,0,0,8787.49,0
483959,,,19317,29,0,0,9306.51,0
483959,,,19318,30,0,0,9771.23,0
483959,,,19319,31,0,0,9984.29,0
483959,,,19320,32,0,0,10265.73,0
483959,,,19321,33,0,0,10670.92,0
483959,,,19322,34,0,0,10949.71,0
483959,,,19323,35,0,0,11403.62,0
483959,,,19324,36,0,0,11592.6,0
483959,,,19325,37,0,0,11805.38,0
483959,,,19326,38,0,0,12277.12,0
483959,09:31:00,09:31:00,19306,39,0,0,12538.99,1
483960,10:00:00,10:00:00,12181,1,0,0,0,1
483960,,,23085,2,0,0,352.42,0
483960,,,12927,3,0,0,907.39,0
483960,,,12932,4,0,0,1580.88,0
483960,,,12725,5,0,0,2464.16,0
483960,10:08:00,10:08:00,12726,6,0,0,2702.78,1
483960,,,12727,7,0,0,2890.87,0
483960,,,12728,8,0,0,3101.01,0
483960,,,12729,9,0,0,3300.5,0
483960,,,12730,10,0,0,3537.59,0
483960,,,12731,11,0,0,3757.09,0
483960,,,12732,12,0,0,3962.32,0
483960,,,17471,13,0,0,4439.35,0
483960,,,17472,14,0,0,4785.34,0
483960,,,17449,15,0,0,5094.46,0
483960,,,17450,16,0,0,5318.44,0
483960,,,17451,17,0,0,5544.81,0
483960,,,17452,18,0,0,5771.17,0
483960,,,17453,19,0,0,6004.89,0
483960,10:15:00,10:15:00,17454,20,0,0,6222.6,1
483960,,,17448,21,0,0,6685.3,0
483960,,,11522,22,0,0,6980.08,0
483960,,,11523,23,0,0,7222.3,0
483960,,,11524,24,0,0,7479.86,0
483960,,,11525,25,0,0,7922.34,0
483960,,,11526,26,0,0,8167.25,0
483960,,,19356,27,0,0,8537.24,0
483960,,,19357,28,0,0,8787.49,0
483960,,,19317,29,0,0,9306.51,0
483960,,,19318,30,0,0,9771.23,0
483960,,,19319,31,0,0,9984.29,0
483960,,,19320,32,0,0,10265.73,0
483960,,,19321,33,0,0,10670.92,0
483960,,,19322,34,0,0,10949.71,0
483960,,,19323,35,0,0,11403.62,0
483960,,,19324,36,0,0,11592.6,0
483960,,,19325,37,0,0,11805.38,0
483960,,,19326,38,0,0,12277.12,0
483960,10:31:00,10:31:00,19306,39,0,0,12538.99,1
483961,11:00:00,11:00:00,12181,1,0,0,0,1
483961,,,23085,2,0,0,352.42,0
483961,,,12927,3,0,0,907.39,0
483961,,,12932,4,0,0,1580.88,0
483961,,,12725,5,0,0,2464.16,0
483961,11:08:00,11:08:00,12726,6,0,0,2702.78,1
483961,,,12727,7,0,0,2890.87,0
483961,,,12728,8,0,0,3101.01,0
483961,,,12729,9,0,0,3300.5,0
483961,,,12730,10,0,0,3537.59,0
483961,,,12731,11,0,0,3757.09,0
483961,,,12732,12,0,0,3962.32,0
483961,,,17471,13,0,0,4439.35,0
483961,,,17472,14,0,0,4785.34,0
483961,,,17449,15,0,0,5094.46,0
483961,,,17450,16,0,0,5318.44,0
483961,,,17451,17,0,0,5544.81,0
483961,,,17452,18,0,0,5771.17,0
483961,,,17453,19,0,0,6004.89,0
483961,11:15:00,11:15:00,17454,20,0,0,6222.6,1
483961,,,17448,21,0,0,6685.3,0
483961,,,11522,22,0,0,6980.08,0
483961,,,11523,23,0,0,7222.3,0
483961,,,11524,24,0,0,7479.86,0
483961,,,11525,25,0,0,7922.34,0
483961,,,11526,26,0,0,8167.25,0
483961,,,19356,27,0,0,8537.24,0
483961,,,19357,28,0,0,8787.49,0
483961,,,19317,29,0,0,9306.51,0
483961,,,19318,30,0,0,9771.23,0
483961,,,19319,31,0,0,9984.29,0
483961,,,19320,32,0,0,10265.73,0
483961,,,19321,33,0,0,10670.92,0
483961,,,19322,34,0,0,10949.71,0
483961,,,19323,35,0,0,11403.62,0
483961,,,19324,36,0,0,11592.6,0
483961,,,19325,37,0,0,11805.38,0
483961,,,19326,38,0,0,12277.12,0
483961,11:31:00,11:31:00,19306,39,0,0,12538.99,1
483962,12:00:00,12:00:00,12181,1,0,0,0,1
483962,,,23085,2,0,0,352.42,0
483962,,,12927,3,0,0,907.39,0
483962,,,12932,4,0,0,1580.88,0
483962,,,12725,5,0,0,2464.16,0
483962,12:08:00,12:08:00,12726,6,0,0,2702.78,1
483962,,,12727,7,0,0,2890.87,0
483962,,,12728,8,0,0,3101.01,0
483962,,,12729,9,0,0,3300.5,0
483962,,,12730,10,0,0,3537.59,0
483962,,,12731,11,0,0,3757.09,0
483962,,,12732,12,0,0,3962.32,0
483962,,,17471,13,0,0,4439.35,0
483962,,,17472,14,0,0,4785.34,0
483962,,,17449,15,0,0,5094.46,0
483962,,,17450,16,0,0,5318.44,0
483962,,,17451,17,0,0,5544.81,0
483962,,,17452,18,0,0,5771.17,0
483962,,,17453,19,0,0,6004.89,0
483962,12:15:00,12:15:00,17454,20,0,0,6222.6,1
483962,,,17448,21,0,0,6685.3,0
483962,,,11522,22,0,0,6980.08,0
483962,,,11523,23,0,0,7222.3,0
483962,,,11524,24,0,0,7479.86,0
483962,,,11525,25,0,0,7922.34,0
483962,,,11526,26,0,0,8167.25,0
483962,,,19356,27,0,0,8537.24,0
483962,,,19357,28,0,0,8787.49,0
483962,,,19317,29,0,0,9306.51,0
483962,,,19318,30,0,0,9771.23,0
483962,,,19319,31,0,0,9984.29,0
483962,,,19320,32,0,0,10265.73,0
483962,,,19321,33,0,0,10670.92,0
483962,,,19322,34,0,0,10949.71,0
483962,,,19323,35,0,0,11403.62,0
483962,,,19324,36,0,0,11592.6,0
483962,,,19325,37,0,0,11805.38,0
483962,,,19326,38,0,0,12277.12,0
483962,12:31:00,12:31:00,19306,39,0,0,12538.99,1
483963,13:00:00,13:00:00,12181,1,0,0,0,1
483963,,,23085,2,0,0,352.42,0
483963,,,12927,3,0,0,907.39,0
483963,,,12932,4,0,0,1580.88,0
483963,,,12725,5,0,0,2464.16,0
483963,13:08:00,13:08:00,12726,6,0,0,2702.78,1
483963,,,12727,7,0,0,2890.87,0
483963,,,12728,8,0,0,3101.01,0
483963,,,12729,9,0,0,3300.5,0
483963,,,12730,10,0,0,3537.59,0
483963,,,12731,11,0,0,3757.09,0
483963,,,12732,12,0,0,3962.32,0
483963,,,17471,13,0,0,4439.35,0
483963,,,17472,14,0,0,4785.34,0
483963,,,17449,15,0,0,5094.46,0
483963,,,17450,16,0,0,5318.44,0
483963,,,17451,17,0,0,5544.81,0
483963,,,17452,18,0,0,5771.17,0
483963,,,17453,19,0,0,6004.89,0
483963,13:15:00,13:15:00,17454,20,0,0,6222.6,1
483963,,,17448,21,0,0,6685.3,0
483963,,,11522,22,0,0,6980.08,0
483963,,,11523,23,0,0,7222.3,0
483963,,,11524,24,0,0,7479.86,0
483963,,,11525,25,0,0,7922.34,0
483963,,,11526,26,0,0,8167.25,0
483963,,,19356,27,0,0,8537.24,0
483963,,,19357,28,0,0,8787.49,0
483963,,,19317,29,0,0,9306.51,0
483963,,,19318,30,0,0,9771.23,0
483963,,,19319,31,0,0,9984.29,0
483963,,,19320,32,0,0,10265.73,0
483963,,,19321,33,0,0,10670.92,0
483963,,,19322,34,0,0,10949.71,0
483963,,,19323,35,0,0,11403.62,0
483963,,,19324,36,0,0,11592.6,0
483963,,,19325,37,0,0,11805.38,0
483963,,,19326,38,0,0,12277.12,0
483963,13:31:00,13:31:00,19306,39,0,0,12538.99,1
483964,14:00:00,14:00:00,12181,1,0,0,0,1
483964,,,23085,2,0,0,352.42,0
483964,,,12927,3,0,0,907.39,0
483964,,,12932,4,0,0,1580.88,0
483964,,,12725,5,0,0,2464.16,0
483964,14:08:00,14:08:00,12726,6,0,0,2702.78,1
483964,,,12727,7,0,0,2890.87,0
483964,,,12728,8,0,0,3101.01,0
483964,,,12729,9,0,0,3300.5,0
483964,,,12730,10,0,0,3537.59,0
483964,,,12731,11,0,0,3757.09,0
483964,,,12732,12,0,0,3962.32,0
483964,,,17471,13,0,0,4439.35,0
483964,,,17472,14,0,0,4785.34,0
483964,,,17449,15,0,0,5094.46,0
483964,,,17450,16,0,0,5318.44,0
483964,,,17451,17,0,0,5544.81,0
483964,,,17452,18,0,0,5771.17,0
483964,,,17453,19,0,0,6004.89,0
483964,14:15:00,14:15:00,17454,20,0,0,6222.6,1
483964,,,17448,21,0,0,6685.3,0
483964,,,11522,22,0,0,6980.08,0
483964,,,11523,23,0,0,7222.3,0
483964,,,11524,24,0,0,7479.86,0
483964,,,11525,25,0,0,7922.34,0
483964,,,11526,26,0,0,8167.25,0
483964,,,19356,27,0,0,8537.24,0
483964,,,19357,28,0,0,8787.49,0
483964,,,19317,29,0,0,9306.51,0
483964,,,19318,30,0,0,9771.23,0
483964,,,19319,31,0,0,9984.29,0
483964,,,19320,32,0,0,10265.73,0
483964,,,19321,33,0,0,10670.92,0
483964,,,19322,34,0,0,10949.71,0
483964,,,19323,35,0,0,11403.62,0
483964,,,19324,36,0,0,11592.6,0
483964,,,19325,37,0,0,11805.38,0
483964,,,19326,38,0,0,12277.12,0
483964,14:31:00,14:31:00,19306,39,0,0,12538.99,1
483965,15:00:00,15:00:00,12181,1,0,0,0,1
483965,,,23085,2,0,0,352.42,0
483965,,,12927,3,0,0,907.39,0
483965,,,12932,4,0,0,1580.88,0
483965,,,12725,5,0,0,2464.16,0
483965,15:08:00,15:08:00,12726,6,0,0,2702.78,1
483965,,,12727,7,0,0,2890.87,0
483965,,,12728,8,0,0,3101.01,0
483965,,,12729,9,0,0,3300.5,0
483965,,,12730,10,0,0,3537.59,0
483965,,,12731,11,0,0,3757.09,0
483965,,,12732,12,0,0,3962.32,0
483965,,,17471,13,0,0,4439.35,0
483965,,,17472,14,0,0,4785.34,0
483965,,,17449,15,0,0,5094.46,0
483965,,,17450,16,0,0,5318.44,0
483965,,,17451,17,0,0,5544.81,0
483965,,,17452,18,0,0,5771.17,0
483965,,,17453,19,0,0,6004.89,0
483965,15:15:00,15:15:00,17454,20,0,0,6222.6,1
483965,,,17448,21,0,0,6685.3,0
483965,,,11522,22,0,0,6980.08,0
483965,,,11523,23,0,0,7222.3,0
483965,,,11524,24,0,0,7479.86,0
483965,,,11525,25,0,0,7922.34,0
483965,,,11526,26,0,0,8167.25,0
483965,,,19356,27,0,0,8537.24,0
483965,,,19357,28,0,0,8787.49,0
483965,,,19317,29,0,0,9306.51,0
483965,,,19318,30,0,0,9771.23,0
483965,,,19319,31,0,0,9984.29,0
483965,,,19320,32,0,0,10265.73,0
483965,,,19321,33,0,0,10670.92,0
483965,,,19322,34,0,0,10949.71,0
483965,,,19323,35,0,0,11403.62,0
483965,,,19324,36,0,0,11592.6,0
483965,,,19325,37,0,0,11805.38,0
483965,,,19326,38,0,0,12277.12,0
483965,15:31:00,15:31:00,19306,39,0,0,12538.99,1
483966,16:00:00,16:00:00,12181,1,0,0,0,1
483966,,,23085,2,0,0,352.42,0
483966,,,12927,3,0,0,907.39,0
483966,,,12932,4,0,0,1580.88,0
483966,,,12725,5,0,0,2464.16,0
483966,16:08:00,16:08:00,12726,6,0,0,2702.78,1
483966,,,12727,7,0,0,2890.87,0
483966,,,12728,8,0,0,3101.01,0
483966,,,12729,9,0,0,3300.5,0
483966,,,12730,10,0,0,3537.59,0
483966,,,12731,11,0,0,3757.09,0
483966,,,12732,12,0,0,3962.32,0
483966,,,17471,13,0,0,4439.35,0
483966,,,17472,14,0,0,4785.34,0
483966,,,17449,15,0,0,5094.46,0
483966,,,17450,16,0,0,5318.44,0
483966,,,17451,17,0,0,5544.81,0
483966,,,17452,18,0,0,5771.17,0
483966,,,17453,19,0,0,6004.89,0
483966,16:15:00,16:15:00,17454,20,0,0,6222.6,1
483966,,,17448,21,0,0,6685.3,0
483966,,,11522,22,0,0,6980.08,0
483966,,,11523,23,0,0,7222.3,0
483966,,,11524,24,0,0,7479.86,0
483966,,,11525,25,0,0,7922.34,0
483966,,,11526,26,0,0,8167.25,0
483966,,,19356,27,0,0,8537.24,0
483966,,,19357,28,0,0,8787.49,0
483966,,,19317,29,0,0,9306.51,0
483966,,,19318,30,0,0,9771.23,0
483966,,,19319,31,0,0,9984.29,0
483966,,,19320,32,0,0,10265.73,0
483966,,,19321,33,0,0,10670.92,0
483966,,,19322,34,0,0,10949.71,0
483966,,,19323,35,0,0,11403.62,0
483966,,,19324,36,0,0,11592.6,0
483966,,,19325,37,0,0,11805.38,0
483966,,,19326,38,0,0,12277.12,0
483966,16:31:00,16:31:00,19306,39,0,0,12538.99,1
483967,17:00:00,17:00:00,12181,1,0,0,0,1
483967,,,23085,2,0,0,352.42,0
483967,,,12927,3,0,0,907.39,0
483967,,,12932,4,0,0,1580.88,0
483967,,,12725,5,0,0,2464.16,0
483967,17:08:00,17:08:00,12726,6,0,0,2702.78,1
483967,,,12727,7,0,0,2890.87,0
483967,,,12728,8,0,0,3101.01,0
483967,,,12729,9,0,0,3300.5,0
483967,,,12730,10,0,0,3537.59,0
483967,,,12731,11,0,0,3757.09,0
483967,,,12732,12,0,0,3962.32,0
483967,,,17471,13,0,0,4439.35,0
483967,,,17472,14,0,0,4785.34,0
483967,,,17449,15,0,0,5094.46,0
483967,,,17450,16,0,0,5318.44,0
483967,,,17451,17,0,0,5544.81,0
483967,,,17452,18,0,0,5771.17,0
483967,,,17453,19,0,0,6004.89,0
483967,17:15:00,17:15:00,17454,20,0,0,6222.6,1
483967,,,17448,21,0,0,6685.3,0
483967,,,11522,22,0,0,6980.08,0
483967,,,11523,23,0,0,7222.3,0
483967,,,11524,24,0,0,7479.86,0
483967,,,11525,25,0,0,7922.34,0
483967,,,11526,26,0,0,8167.25,0
483967,,,19356,27,0,0,8537.24,0
483967,,,19357,28,0,0,8787.49,0
483967,,,19317,29,0,0,9306.51,0
483967,,,19318,30,0,0,9771.23,0
483967,,,19319,31,0,0,9984.29,0
483967,,,19320,32,0,0,10265.73,0
483967,,,19321,33,0,0,10670.92,0
483967,,,19322,34,0,0,10949.71,0
483967,,,19323,35,0,0,11403.62,0
483967,,,19324,36,0,0,11592.6,0
483967,,,19325,37,0,0,11805.38,0
483967,,,19326,38,0,0,12277.12,0
483967,17:31:00,17:31:00,19306,39,0,0,12538.99,1
483968,18:00:00,18:00:00,12181,1,0,0,0,1
483968,,,23085,2,0,0,352.42,0
483968,,,12927,3,0,0,907.39,0
483968,,,12932,4,0,0,1580.88,0
483968,,,12725,5,0,0,2464.16,0
483968,18:08:00,18:08:00,12726,6,0,0,2702.78,1
483968,,,12727,7,0,0,2890.87,0
483968,,,12728,8,0,0,3101.01,0
483968,,,12729,9,0,0,3300.5,0
483968,,,12730,10,0,0,3537.59,0
483968,,,12731,11,0,0,3757.09,0
483968,,,12732,12,0,0,3962.32,0
483968,,,17471,13,0,0,4439.35,0
483968,,,17472,14,0,0,4785.34,0
483968,,,17449,15,0,0,5094.46,0
483968,,,17450,16,0,0,5318.44,0
483968,,,17451,17,0,0,5544.81,0
483968,,,17452,18,0,0,5771.17,0
483968,,,17453,19,0,0,6004.89,0
483968,18:15:00,18:15:00,17454,20,0,0,6222.6,1
483968,,,17448,21,0,0,6685.3,0
483968,,,11522,22,0,0,6980.08,0
483968,,,11523,23,0,0,7222.3,0
483968,,,11524,24,0,0,7479.86,0
483968,,,11525,25,0,0,7922.34,0
483968,,,11526,26,0,0,8167.25,0
483968,,,19356,27,0,0,8537.24,0
483968,,,19357,28,0,0,8787.49,0
483968,,,19317,29,0,0,9306.51,0
483968,,,19318,30,0,0,9771.23,0
483968,,,19319,31,0,0,9984.29,0
483968,,,19320,32,0,0,10265.73,0
483968,,,19321,33,0,0,10670.92,0
483968,,,19322,34,0,0,10949.71,0
483968,,,19323,35,0,0,11403.62,0
483968,,,19324,36,0,0,11592.6,0
483968,,,19325,37,0,0,11805.38,0
483968,,,19326,38,0,0,12277.12,0
483968,18:31:00,18:31:00,19306,39,0,0,12538.99,1
483969,09:50:00,09:50:00,12181,1,0,0,0,1
483969,,,23085,2,0,0,352.42,0
483969,,,12927,3,0,0,907.39,0
483969,,,12932,4,0,0,1580.88,0
483969,,,12725,5,0,0,2464.16,0
483969,09:58:00,09:58:00,12726,6,0,0,2702.78,1
483969,,,12727,7,0,0,2890.87,0
483969,,,12728,8,0,0,3101.01,0
483969,,,12729,9,0,0,3300.5,0
483969,,,12730,10,0,0,3537.59,0
483969,,,12731,11,0,0,3757.09,0
483969,,,12732,12,0,0,3962.32,0
483969,,,17471,13,0,0,4439.35,0
483969,,,17472,14,0,0,4785.34,0
483969,,,17449,15,0,0,5094.46,0
483969,,,17450,16,0,0,5318.44,0
483969,,,17451,17,0,0,5544.81,0
483969,,,17452,18,0,0,5771.17,0
483969,,,17453,19,0,0,6004.89,0
483969,10:04:00,10:04:00,17454,20,0,0,6222.6,1
483969,,,17448,21,0,0,6685.3,0
483969,,,11522,22,0,0,6980.08,0
483969,,,11523,23,0,0,7222.3,0
483969,,,11524,24,0,0,7479.86,0
483969,,,11525,25,0,0,7922.34,0
483969,,,11526,26,0,0,8167.25,0
483969,,,19356,27,0,0,8537.24,0
483969,,,19357,28,0,0,8787.49,0
483969,,,19317,29,0,0,9306.51,0
483969,,,19318,30,0,0,9771.23,0
483969,,,19319,31,0,0,9984.29,0
483969,,,19320,32,0,0,10265.73,0
483969,,,19321,33,0,0,10670.92,0
483969,,,19322,34,0,0,10949.71,0
483969,,,19323,35,0,0,11403.62,0
483969,,,19324,36,0,0,11592.6,0
483969,,,19325,37,0,0,11805.38,0
483969,,,19326,38,0,0,12277.12,0
483969,10:20:00,10:20:00,19306,39,0,0,12538.99,1
483970,10:50:00,10:50:00,12181,1,0,0,0,1
483970,,,23085,2,0,0,352.42,0
483970,,,12927,3,0,0,907.39,0
483970,,,12932,4,0,0,1580.88,0
483970,,,12725,5,0,0,2464.16,0
483970,10:58:00,10:58:00,12726,6,0,0,2702.78,1
483970,,,12727,7,0,0,2890.87,0
483970,,,12728,8,0,0,3101.01,0
483970,,,12729,9,0,0,3300.5,0
483970,,,12730,10,0,0,3537.59,0
483970,,,12731,11,0,0,3757.09,0
483970,,,12732,12,0,0,3962.32,0
483970,,,17471,13,0,0,4439.35,0
483970,,,17472,14,0,0,4785.34,0
483970,,,17449,15,0,0,5094.46,0
483970,,,17450,16,0,0,5318.44,0
483970,,,17451,17,0,0,5544.81,0
483970,,,17452,18,0,0,5771.17,0
483970,,,17453,19,0,0,6004.89,0
483970,11:04:00,11:04:00,17454,20,0,0,6222.6,1
483970,,,17448,21,0,0,6685.3,0
483970,,,11522,22,0,0,6980.08,0
483970,,,11523,23,0,0,7222.3,0
483970,,,11524,24,0,0,7479.86,0
483970,,,11525,25,0,0,7922.34,0
483970,,,11526,26,0,0,8167.25,0
483970,,,19356,27,0,0,8537.24,0
483970,,,19357,28,0,0,8787.49,0
483970,,,19317,29,0,0,9306.51,0
483970,,,19318,30,0,0,9771.23,0
483970,,,19319,31,0,0,9984.29,0
483970,,,19320,32,0,0,10265.73,0
483970,,,19321,33,0,0,10670.92,0
483970,,,19322,34,0,0,10949.71,0
483970,,,19323,35,0,0,11403.62,0
483970,,,19324,36,0,0,11592.6,0
483970,,,19325,37,0,0,11805.38,0
483970,,,19326,38,0,0,12277.12,0
483970,11:20:00,11:20:00,19306,39,0,0,12538.99,1
483971,12:50:00,12:50:00,12181,1,0,0,0,1
483971,,,23085,2,0,0,352.42,0
483971,,,12927,3,0,0,907.39,0
483971,,,12932,4,0,0,1580.88,0
483971,,,12725,5,0,0,2464.16,0
483971,12:58:00,12:58:00,12726,6,0,0,2702.78,1
483971,,,12727,7,0,0,2890.87,0
483971,,,12728,8,0,0,3101.01,0
483971,,,12729,9,0,0,3300.5,0
483971,,,12730,10,0,0,3537.59,0
483971,,,12731,11,0,0,3757.09,0
483971,,,12732,12,0,0,3962.32,0
483971,,,17471,13,0,0,4439.35,0
483971,,,17472,14,0,0,4785.34,0
483971,,,17449,15,0,0,5094.46,0
483971,,,17450,16,0,0,5318.44,0
483971,,,17451,17,0,0,5544.81,0
483971,,,17452,18,0,0,5771.17,0
483971,,,17453,19,0,0,6004.89,0
483971,13:04:00,13:04:00,17454,20,0,0,6222.6,1
483971,,,17448,21,0,0,6685.3,0
483971,,,11522,22,0,0,6980.08,0
483971,,,11523,23,0,0,7222.3,0
483971,,,11524,24,0,0,7479.86,0
483971,,,11525,25,0,0,7922.34,0
483971,,,11526,26,0,0,8167.25,0
483971,,,19356,27,0,0,8537.24,0
483971,,,19357,28,0,0,8787.49,0
483971,,,19317,29,0,0,9306.51,0
483971,,,19318,30,0,0,9771.23,0
483971,,,19319,31,0,0,9984.29,0
483971,,,19320,32,0,0,10265.73,0
483971,,,19321,33,0,0,10670.92,0
483971,,,19322,34,0,0,10949.71,0
483971,,,19323,35,0,0,11403.62,0
483971,,,19324,36,0,0,11592.6,0
483971,,,19325,37,0,0,11805.38,0
483971,,,19326,38,0,0,12277.12,0
483971,13:20:00,13:20:00,19306,39,0,0,12538.99,1
483972,14:50:00,14:50:00,12181,1,0,0,0,1
483972,,,23085,2,0,0,352.42,0
483972,,,12927,3,0,0,907.39,0
483972,,,12932,4,0,0,1580.88,0
483972,,,12725,5,0,0,2464.16,0
483972,14:58:00,14:58:00,12726,6,0,0,2702.78,1
483972,,,12727,7,0,0,2890.87,0
483972,,,12728,8,0,0,3101.01,0
483972,,,12729,9,0,0,3300.5,0
483972,,,12730,10,0,0,3537.59,0
483972,,,12731,11,0,0,3757.09,0
483972,,,12732,12,0,0,3962.32,0
483972,,,17471,13,0,0,4439.35,0
483972,,,17472,14,0,0,4785.34,0
483972,,,17449,15,0,0,5094.46,0
483972,,,17450,16,0,0,5318.44,0
483972,,,17451,17,0,0,5544.81,0
483972,,,17452,18,0,0,5771.17,0
483972,,,17453,19,0,0,6004.89,0
483972,15:04:00,15:04:00,17454,20,0,0,6222.6,1
483972,,,17448,21,0,0,6685.3,0
483972,,,11522,22,0,0,6980.08,0
483972,,,11523,23,0,0,7222.3,0
483972,,,11524,24,0,0,7479.86,0
483972,,,11525,25,0,0,7922.34,0
483972,,,11526,26,0,0,8167.25,0
483972,,,19356,27,0,0,8537.24,0
483972,,,19357,28,0,0,8787.49,0
483972,,,19317,29,0,0,9306.51,0
483972,,,19318,30,0,0,9771.23,0
483972,,,19319,31,0,0,9984.29,0
483972,,,19320,32,0,0,10265.73,0
483972,,,19321,33,0,0,10670.92,0
483972,,,19322,34,0,0,10949.71,0
483972,,,19323,35,0,0,11403.62,0
483972,,,19324,36,0,0,11592.6,0
483972,,,19325,37,0,0,11805.38,0
483972,,,19326,38,0,0,12277.12,0
483972,15:20:00,15:20:00,19306,39,0,0,12538.99,1
483973,15:50:00,15:50:00,12181,1,0,0,0,1
483973,,,23085,2,0,0,352.42,0
483973,,,12927,3,0,0,907.39,0
483973,,,12932,4,0,0,1580.88,0
483973,,,12725,5,0,0,2464.16,0
483973,15:58:00,15:58:00,12726,6,0,0,2702.78,1
483973,,,12727,7,0,0,2890.87,0
483973,,,12728,8,0,0,3101.01,0
483973,,,12729,9,0,0,3300.5,0
483973,,,12730,10,0,0,3537.59,0
483973,,,12731,11,0,0,3757.09,0
483973,,,12732,12,0,0,3962.32,0
483973,,,17471,13,0,0,4439.35,0
483973,,,17472,14,0,0,4785.34,0
483973,,,17449,15,0,0,5094.46,0
483973,,,17450,16,0,0,5318.44,0
483973,,,17451,17,0,0,5544.81,0
483973,,,17452,18,0,0,5771.17,0
483973,,,17453,19,0,0,6004.89,0
483973,16:04:00,16:04:00,17454,20,0,0,6222.6,1
483973,,,17448,21,0,0,6685.3,0
483973,,,11522,22,0,0,6980.08,0
483973,,,11523,23,0,0,7222.3,0
483973,,,11524,24,0,0,7479.86,0
483973,,,11525,25,0,0,7922.34,0
483973,,,11526,26,0,0,8167.25,0
483973,,,19356,27,0,0,8537.24,0
483973,,,19357,28,0,0,8787.49,0
483973,,,19317,29,0,0,9306.51,0
483973,,,19318,30,0,0,9771.23,0
483973,,,19319,31,0,0,9984.29,0
483973,,,19320,32,0,0,10265.73,0
483973,,,19321,33,0,0,10670.92,0
483973,,,19322,34,0,0,10949.71,0
483973,,,19323,35,0,0,11403.62,0
483973,,,19324,36,0,0,11592.6,0
483973,,,19325,37,0,0,11805.38,0
483973,,,19326,38,0,0,12277.12,0
483973,16:20:00,16:20:00,19306,39,0,0,12538.99,1
483974,16:50:00,16:50:00,12181,1,0,0,0,1
483974,,,23085,2,0,0,352.42,0
483974,,,12927,3,0,0,907.39,0
483974,,,12932,4,0,0,1580.88,0
483974,,,12725,5,0,0,2464.16,0
483974,16:58:00,16:58:00,12726,6,0,0,2702.78,1
483974,,,12727,7,0,0,2890.87,0
483974,,,12728,8,0,0,3101.01,0
483974,,,12729,9,0,0,3300.5,0
483974,,,12730,10,0,0,3537.59,0
483974,,,12731,11,0,0,3757.09,0
483974,,,12732,12,0,0,3962.32,0
483974,,,17471,13,0,0,4439.35,0
483974,,,17472,14,0,0,4785.34,0
483974,,,17449,15,0,0,5094.46,0
483974,,,17450,16,0,0,5318.44,0
483974,,,17451,17,0,0,5544.81,0
483974,,,17452,18,0,0,5771.17,0
483974,,,17453,19,0,0,6004.89,0
483974,17:04:00,17:04:00,17454,20,0,0,6222.6,1
483974,,,17448,21,0,0,6685.3,0
483974,,,11522,22,0,0,6980.08,0
483974,,,11523,23,0,0,7222.3,0
483974,,,11524,24,0,0,7479.86,0
483974,,,11525,25,0,0,7922.34,0
483974,,,11526,26,0,0,8167.25,0
483974,,,19356,27,0,0,8537.24,0
483974,,,19357,28,0,0,8787.49,0
483974,,,19317,29,0,0,9306.51,0
483974,,,19318,30,0,0,9771.23,0
483974,,,19319,31,0,0,9984.29,0
483974,,,19320,32,0,0,10265.73,0
483974,,,19321,33,0,0,10670.92,0
483974,,,19322,34,0,0,10949.71,0
483974,,,19323,35,0,0,11403.62,0
483974,,,19324,36,0,0,11592.6,0
483974,,,19325,37,0,0,11805.38,0
483974,,,19326,38,0,0,12277.12,0
483974,17:20:00,17:20:00,19306,39,0,0,12538.99,1
483975,17:50:00,17:50:00,12181,1,0,0,0,1
483975,,,23085,2,0,0,352.42,0
483975,,,12927,3,0,0,907.39,0
483975,,,12932,4,0,0,1580.88,0
483975,,,12725,5,0,0,2464.16,0
483975,17:58:00,17:58:00,12726,6,0,0,2702.78,1
483975,,,12727,7,0,0,2890.87,0
483975,,,12728,8,0,0,3101.01,0
483975,,,12729,9,0,0,3300.5,0
483975,,,12730,10,0,0,3537.59,0
483975,,,12731,11,0,0,3757.09,0
483975,,,12732,12,0,0,3962.32,0
483975,,,17471,13,0,0,4439.35,0
483975,,,17472,14,0,0,4785.34,0
483975,,,17449,15,0,0,5094.46,0
483975,,,17450,16,0,0,5318.44,0
483975,,,17451,17,0,0,5544.81,0
483975,,,17452,18,0,0,5771.17,0
483975,,,17453,19,0,0,6004.89,0
483975,18:04:00,18:04:00,17454,20,0,0,6222.6,1
483975,,,17448,21,0,0,6685.3,0
483975,,,11522,22,0,0,6980.08,0
483975,,,11523,23,0,0,7222.3,0
483975,,,11524,24,0,0,7479.86,0
483975,,,11525,25,0,0,7922.34,0
483975,,,11526,26,0,0,8167.25,0
483975,,,19356,27,0,0,8537.24,0
483975,,,19357,28,0,0,8787.49,0
483975,,,19317,29,0,0,9306.51,0
483975,,,19318,30,0,0,9771.23,0
483975,,,19319,31,0,0,9984.29,0
483975,,,19320,32,0,0,10265.73,0
483975,,,19321,33,0,0,10670.92,0
483975,,,19322,34,0,0,10949.71,0
483975,,,19323,35,0,0,11403.62,0
483975,,,19324,36,0,0,11592.6,0
483975,,,19325,37,0,0,11805.38,0
483975,,,19326,38,0,0,12277.12,0
483975,18:20:00,18:20:00,19306,39,0,0,12538.99,1
483977,13:00:00,13:00:00,12181,1,0,0,0,1
483977,,,23085,2,0,0,352.42,0
483977,,,12927,3,0,0,907.39,0
483977,,,12932,4,0,0,1580.88,0
483977,,,12725,5,0,0,2464.16,0
483977,13:10:00,13:10:00,12726,6,0,0,2702.78,1
483977,,,12727,7,0,0,2890.87,0
483977,,,12728,8,0,0,3101.01,0
483977,,,12729,9,0,0,3300.5,0
483977,,,12730,10,0,0,3537.59,0
483977,,,12731,11,0,0,3757.09,0
483977,,,12732,12,0,0,3962.32,0
483977,,,17471,13,0,0,4439.35,0
483977,,,17472,14,0,0,4785.34,0
483977,,,17449,15,0,0,5094.46,0
483977,,,17450,16,0,0,5318.44,0
483977,,,17451,17,0,0,5544.81,0
483977,,,17452,18,0,0,5771.17,0
483977,,,17453,19,0,0,6004.89,0
483977,13:17:00,13:17:00,17454,20,0,0,6222.6,1
483977,,,17448,21,0,0,6685.3,0
483977,,,11522,22,0,0,6980.08,0
483977,,,11523,23,0,0,7222.3,0
483977,,,11524,24,0,0,7479.86,0
483977,,,11525,25,0,0,7922.34,0
483977,,,11526,26,0,0,8167.25,0
483977,,,19356,27,0,0,8537.24,0
483977,,,19357,28,0,0,8787.49,0
483977,,,19317,29,0,0,9306.51,0
483977,,,19318,30,0,0,9771.23,0
483977,,,19319,31,0,0,9984.29,0
483977,,,19320,32,0,0,10265.73,0
483977,,,19321,33,0,0,10670.92,0
483977,,,19322,34,0,0,10949.71,0
483977,,,19323,35,0,0,11403.62,0
483977,,,19324,36,0,0,11592.6,0
483977,,,19325,37,0,0,11805.38,0
483977,,,19326,38,0,0,12277.12,0
483977,13:32:00,13:32:00,19306,39,0,0,12538.99,1
483978,15:40:00,15:40:00,12181,1,0,0,0,1
483978,,,23085,2,0,0,352.42,0
483978,,,12927,3,0,0,907.39,0
483978,,,12932,4,0,0,1580.88,0
483978,,,12725,5,0,0,2464.16,0
483978,15:50:00,15:50:00,12726,6,0,0,2702.78,1
483978,,,12727,7,0,0,2890.87,0
483978,,,12728,8,0,0,3101.01,0
483978,,,12729,9,0,0,3300.5,0
483978,,,12730,10,0,0,3537.59,0
483978,,,12731,11,0,0,3757.09,0
483978,,,12732,12,0,0,3962.32,0
483978,,,17471,13,0,0,4439.35,0
483978,,,17472,14,0,0,4785.34,0
483978,,,17449,15,0,0,5094.46,0
483978,,,17450,16,0,0,5318.44,0
483978,,,17451,17,0,0,5544.81,0
483978,,,17452,18,0,0,5771.17,0
483978,,,17453,19,0,0,6004.89,0
483978,15:59:00,15:59:00,17454,20,0,0,6222.6,1
483978,,,17448,21,0,0,6685.3,0
483978,,,11522,22,0,0,6980.08,0
483978,,,11523,23,0,0,7222.3,0
483978,,,11524,24,0,0,7479.86,0
483978,,,11525,25,0,0,7922.34,0
483978,,,11526,26,0,0,8167.25,0
483978,,,19356,27,0,0,8537.24,0
483978,,,19357,28,0,0,8787.49,0
483978,,,19317,29,0,0,9306.51,0
483978,,,19318,30,0,0,9771.23,0
483978,,,19319,31,0,0,9984.29,0
483978,,,19320,32,0,0,10265.73,0
483978,,,19321,33,0,0,10670.92,0
483978,,,19322,34,0,0,10949.71,0
483978,,,19323,35,0,0,11403.62,0
483978,,,19324,36,0,0,11592.6,0
483978,,,19325,37,0,0,11805.38,0
483978,,,19326,38,0,0,12277.12,0
483978,16:19:00,16:19:00,19306,39,0,0,12538.99,1
483979,16:15:00,16:15:00,12181,1,0,0,0,1
483979,,,23085,2,0,0,352.42,0
483979,,,12927,3,0,0,907.39,0
483979,,,12932,4,0,0,1580.88,0
483979,,,12725,5,0,0,2464.16,0
483979,16:25:00,16:25:00,12726,6,0,0,2702.78,1
483979,,,12727,7,0,0,2890.87,0
483979,,,12728,8,0,0,3101.01,0
483979,,,12729,9,0,0,3300.5,0
483979,,,12730,10,0,0,3537.59,0
483979,,,12731,11,0,0,3757.09,0
483979,,,12732,12,0,0,3962.32,0
483979,,,17471,13,0,0,4439.35,0
483979,,,17472,14,0,0,4785.34,0
483979,,,17449,15,0,0,5094.46,0
483979,,,17450,16,0,0,5318.44,0
483979,,,17451,17,0,0,5544.81,0
483979,,,17452,18,0,0,5771.17,0
483979,,,17453,19,0,0,6004.89,0
483979,16:34:00,16:34:00,17454,20,0,0,6222.6,1
483979,,,17448,21,0,0,6685.3,0
483979,,,11522,22,0,0,6980.08,0
483979,,,11523,23,0,0,7222.3,0
483979,,,11524,24,0,0,7479.86,0
483979,,,11525,25,0,0,7922.34,0
483979,,,11526,26,0,0,8167.25,0
483979,,,19356,27,0,0,8537.24,0
483979,,,19357,28,0,0,8787.49,0
483979,,,19317,29,0,0,9306.51,0
483979,,,19318,30,0,0,9771.23,0
483979,,,19319,31,0,0,9984.29,0
483979,,,19320,32,0,0,10265.73,0
483979,,,19321,33,0,0,10670.92,0
483979,,,19322,34,0,0,10949.71,0
483979,,,19323,35,0,0,11403.62,0
483979,,,19324,36,0,0,11592.6,0
483979,,,19325,37,0,0,11805.38,0
483979,,,19326,38,0,0,12277.12,0
483979,16:54:00,16:54:00,19306,39,0,0,12538.99,1
483980,16:35:00,16:35:00,12181,1,0,0,0,1
483980,,,23085,2,0,0,352.42,0
483980,,,12927,3,0,0,907.39,0
483980,,,12932,4,0,0,1580.88,0
483980,,,12725,5,0,0,2464.16,0
483980,16:45:00,16:45:00,12726,6,0,0,2702.78,1
483980,,,12727,7,0,0,2890.87,0
483980,,,12728,8,0,0,3101.01,0
483980,,,12729,9,0,0,3300.5,0
483980,,,12730,10,0,0,3537.59,0
483980,,,12731,11,0,0,3757.09,0
483980,,,12732,12,0,0,3962.32,0
483980,,,17471,13,0,0,4439.35,0
483980,,,17472,14,0,0,4785.34,0
483980,,,17449,15,0,0,5094.46,0
483980,,,17450,16,0,0,5318.44,0
483980,,,17451,17,0,0,5544.81,0
483980,,,17452,18,0,0,5771.17,0
483980,,,17453,19,0,0,6004.89,0
483980,16:54:00,16:54:00,17454,20,0,0,6222.6,1
483980,,,17448,21,0,0,6685.3,0
483980,,,11522,22,0,0,6980.08,0
483980,,,11523,23,0,0,7222.3,0
483980,,,11524,24,0,0,7479.86,0
483980,,,11525,25,0,0,7922.34,0
483980,,,11526,26,0,0,8167.25,0
483980,,,19356,27,0,0,8537.24,0
483980,,,19357,28,0,0,8787.49,0
483980,,,19317,29,0,0,9306.51,0
483980,,,19318,30,0,0,9771.23,0
483980,,,19319,31,0,0,9984.29,0
483980,,,19320,32,0,0,10265.73,0
483980,,,19321,33,0,0,10670.92,0
483980,,,19322,34,0,0,10949.71,0
483980,,,19323,35,0,0,11403.62,0
483980,,,19324,36,0,0,11592.6,0
483980,,,19325,37,0,0,11805.38,0
483980,,,19326,38,0,0,12277.12,0
483980,17:15:00,17:15:00,19306,39,0,0,12538.99,1
483981,16:55:00,16:55:00,12181,1,0,0,0,1
483981,,,23085,2,0,0,352.42,0
483981,,,12927,3,0,0,907.39,0
483981,,,12932,4,0,0,1580.88,0
483981,,,12725,5,0,0,2464.16,0
483981,17:06:00,17:06:00,12726,6,0,0,2702.78,1
483981,,,12727,7,0,0,2890.87,0
483981,,,12728,8,0,0,3101.01,0
483981,,,12729,9,0,0,3300.5,0
483981,,,12730,10,0,0,3537.59,0
483981,,,12731,11,0,0,3757.09,0
483981,,,12732,12,0,0,3962.32,0
483981,,,17471,13,0,0,4439.35,0
483981,,,17472,14,0,0,4785.34,0
483981,,,17449,15,0,0,5094.46,0
483981,,,17450,16,0,0,5318.44,0
483981,,,17451,17,0,0,5544.81,0
483981,,,17452,18,0,0,5771.17,0
483981,,,17453,19,0,0,6004.89,0
483981,17:16:00,17:16:00,17454,20,0,0,6222.6,1
483981,,,17448,21,0,0,6685.3,0
483981,,,11522,22,0,0,6980.08,0
483981,,,11523,23,0,0,7222.3,0
483981,,,11524,24,0,0,7479.86,0
483981,,,11525,25,0,0,7922.34,0
483981,,,11526,26,0,0,8167.25,0
483981,,,19356,27,0,0,8537.24,0
483981,,,19357,28,0,0,8787.49,0
483981,,,19317,29,0,0,9306.51,0
483981,,,19318,30,0,0,9771.23,0
483981,,,19319,31,0,0,9984.29,0
483981,,,19320,32,0,0,10265.73,0
483981,,,19321,33,0,0,10670.92,0
483981,,,19322,34,0,0,10949.71,0
483981,,,19323,35,0,0,11403.62,0
483981,,,19324,36,0,0,11592.6,0
483981,,,19325,37,0,0,11805.38,0
483981,,,19326,38,0,0,12277.12,0
483981,17:37:00,17:37:00,19306,39,0,0,12538.99,1
483982,17:15:00,17:15:00,12181,1,0,0,0,1
483982,,,23085,2,0,0,352.42,0
483982,,,12927,3,0,0,907.39,0
483982,,,12932,4,0,0,1580.88,0
483982,,,12725,5,0,0,2464.16,0
483982,17:28:00,17:28:00,12726,6,0,0,2702.78,1
483982,,,12727,7,0,0,2890.87,0
483982,,,12728,8,0,0,3101.01,0
483982,,,12729,9,0,0,3300.5,0
483982,,,12730,10,0,0,3537.59,0
483982,,,12731,11,0,0,3757.09,0
483982,,,12732,12,0,0,3962.32,0
483982,,,17471,13,0,0,4439.35,0
483982,,,17472,14,0,0,4785.34,0
483982,,,17449,15,0,0,5094.46,0
483982,,,17450,16,0,0,5318.44,0
483982,,,17451,17,0,0,5544.81,0
483982,,,17452,18,0,0,5771.17,0
483982,,,17453,19,0,0,6004.89,0
483982,17:38:00,17:38:00,17454,20,0,0,6222.6,1
483982,,,17448,21,0,0,6685.3,0
483982,,,11522,22,0,0,6980.08,0
483982,,,11523,23,0,0,7222.3,0
483982,,,11524,24,0,0,7479.86,0
483982,,,11525,25,0,0,7922.34,0
483982,,,11526,26,0,0,8167.25,0
483982,,,19356,27,0,0,8537.24,0
483982,,,19357,28,0,0,8787.49,0
483982,,,19317,29,0,0,9306.51,0
483982,,,19318,30,0,0,9771.23,0
483982,,,19319,31,0,0,9984.29,0
483982,,,19320,32,0,0,10265.73,0
483982,,,19321,33,0,0,10670.92,0
483982,,,19322,34,0,0,10949.71,0
483982,,,19323,35,0,0,11403.62,0
483982,,,19324,36,0,0,11592.6,0
483982,,,19325,37,0,0,11805.38,0
483982,,,19326,38,0,0,12277.12,0
483982,17:59:00,17:59:00,19306,39,0,0,12538.99,1
483983,08:55:00,08:55:00,12181,1,0,0,0,1
483983,,,23085,2,0,0,352.42,0
483983,,,12927,3,0,0,907.39,0
483983,,,12932,4,0,0,1580.88,0
483983,,,12725,5,0,0,2464.16,0
483983,09:07:00,09:07:00,12726,6,0,0,2702.78,1
483983,,,12727,7,0,0,2890.87,0
483983,,,12728,8,0,0,3101.01,0
483983,,,12729,9,0,0,3300.5,0
483983,,,12730,10,0,0,3537.59,0
483983,,,12731,11,0,0,3757.09,0
483983,,,12732,12,0,0,3962.32,0
483983,,,17471,13,0,0,4439.35,0
483983,,,17472,14,0,0,4785.34,0
483983,,,17449,15,0,0,5094.46,0
483983,,,17450,16,0,0,5318.44,0
483983,,,17451,17,0,0,5544.81,0
483983,,,17452,18,0,0,5771.17,0
483983,,,17453,19,0,0,6004.89,0
483983,09:15:00,09:15:00,17454,20,0,0,6222.6,1
483983,,,17448,21,0,0,6685.3,0
483983,,,11522,22,0,0,6980.08,0
483983,,,11523,23,0,0,7222.3,0
483983,,,11524,24,0,0,7479.86,0
483983,,,11525,25,0,0,7922.34,0
483983,,,11526,26,0,0,8167.25,0
483983,,,19356,27,0,0,8537.24,0
483983,,,19357,28,0,0,8787.49,0
483983,,,19317,29,0,0,9306.51,0
483983,,,19318,30,0,0,9771.23,0
483983,,,19319,31,0,0,9984.29,0
483983,,,19320,32,0,0,10265.73,0
483983,,,19321,33,0,0,10670.92,0
483983,,,19322,34,0,0,10949.71,0
483983,,,19323,35,0,0,11403.62,0
483983,,,19324,36,0,0,11592.6,0
483983,,,19325,37,0,0,11805.38,0
483983,,,19326,38,0,0,12277.12,0
483983,09:30:00,09:30:00,19306,39,0,0,12538.99,1
483984,07:55:00,07:55:00,12181,1,0,0,0,1
483984,,,23085,2,0,0,352.42,0
483984,,,12927,3,0,0,907.39,0
483984,,,12932,4,0,0,1580.88,0
483984,,,12725,5,0,0,2464.16,0
483984,08:07:00,08:07:00,12726,6,0,0,2702.78,1
483984,,,12727,7,0,0,2890.87,0
483984,,,12728,8,0,0,3101.01,0
483984,,,12729,9,0,0,3300.5,0
483984,,,12730,10,0,0,3537.59,0
483984,,,12731,11,0,0,3757.09,0
483984,,,12732,12,0,0,3962.32,0
483984,,,17471,13,0,0,4439.35,0
483984,,,17472,14,0,0,4785.34,0
483984,,,17449,15,0,0,5094.46,0
483984,,,17450,16,0,0,5318.44,0
483984,,,17451,17,0,0,5544.81,0
483984,,,17452,18,0,0,5771.17,0
483984,,,17453,19,0,0,6004.89,0
483984,08:18:00,08:18:00,17454,20,0,0,6222.6,1
483984,,,17448,21,0,0,6685.3,0
483984,,,11522,22,0,0,6980.08,0
483984,,,11523,23,0,0,7222.3,0
483984,,,11524,24,0,0,7479.86,0
483984,,,11525,25,0,0,7922.34,0
483984,,,11526,26,0,0,8167.25,0
483984,,,19356,27,0,0,8537.24,0
483984,,,19357,28,0,0,8787.49,0
483984,,,19317,29,0,0,9306.51,0
483984,,,19318,30,0,0,9771.23,0
483984,,,19319,31,0,0,9984.29,0
483984,,,19320,32,0,0,10265.73,0
483984,,,19321,33,0,0,10670.92,0
483984,,,19322,34,0,0,10949.71,0
483984,,,19323,35,0,0,11403.62,0
483984,,,19324,36,0,0,11592.6,0
483984,,,19325,37,0,0,11805.38,0
483984,,,19326,38,0,0,12277.12,0
483984,08:35:00,08:35:00,19306,39,0,0,12538.99,1
483985,07:20:00,07:20:00,12181,1,0,0,0,1
483985,,,23085,2,0,0,352.42,0
483985,,,12927,3,0,0,907.39,0
483985,,,12932,4,0,0,1580.88,0
483985,,,12725,5,0,0,2464.16,0
483985,07:30:00,07:30:00,12726,6,0,0,2702.78,1
483985,,,12727,7,0,0,2890.87,0
483985,,,12728,8,0,0,3101.01,0
483985,,,12729,9,0,0,3300.5,0
483985,,,12730,10,0,0,3537.59,0
483985,,,12731,11,0,0,3757.09,0
483985,,,12732,12,0,0,3962.32,0
483985,,,17471,13,0,0,4439.35,0
483985,,,17472,14,0,0,4785.34,0
483985,,,17449,15,0,0,5094.46,0
483985,,,17450,16,0,0,5318.44,0
483985,,,17451,17,0,0,5544.81,0
483985,,,17452,18,0,0,5771.17,0
483985,,,17453,19,0,0,6004.89,0
483985,07:36:00,07:36:00,17454,20,0,0,6222.6,1
483985,,,17448,21,0,0,6685.3,0
483985,,,11522,22,0,0,6980.08,0
483985,,,11523,23,0,0,7222.3,0
483985,,,11524,24,0,0,7479.86,0
483985,,,11525,25,0,0,7922.34,0
483985,,,11526,26,0,0,8167.25,0
483985,,,19356,27,0,0,8537.24,0
483985,,,19357,28,0,0,8787.49,0
483985,,,19317,29,0,0,9306.51,0
483985,,,19318,30,0,0,9771.23,0
483985,,,19319,31,0,0,9984.29,0
483985,,,19320,32,0,0,10265.73,0
483985,,,19321,33,0,0,10670.92,0
483985,,,19322,34,0,0,10949.71,0
483985,,,19323,35,0,0,11403.62,0
483985,,,19324,36,0,0,11592.6,0
483985,,,19325,37,0,0,11805.38,0
483985,,,19326,38,0,0,12277.12,0
483985,07:55:00,07:55:00,19306,39,0,0,12538.99,1
483986,07:00:00,07:00:00,12181,1,0,0,0,1
483986,,,23085,2,0,0,352.42,0
483986,,,12927,3,0,0,907.39,0
483986,,,12932,4,0,0,1580.88,0
483986,,,12725,5,0,0,2464.16,0
483986,07:09:00,07:09:00,12726,6,0,0,2702.78,1
483986,,,12727,7,0,0,2890.87,0
483986,,,12728,8,0,0,3101.01,0
483986,,,12729,9,0,0,3300.5,0
483986,,,12730,10,0,0,3537.59,0
483986,,,12731,11,0,0,3757.09,0
483986,,,12732,12,0,0,3962.32,0
483986,,,17471,13,0,0,4439.35,0
483986,,,17472,14,0,0,4785.34,0
483986,,,17449,15,0,0,5094.46,0
483986,,,17450,16,0,0,5318.44,0
483986,,,17451,17,0,0,5544.81,0
483986,,,17452,18,0,0,5771.17,0
483986,,,17453,19,0,0,6004.89,0
483986,07:15:00,07:15:00,17454,20,0,0,6222.6,1
483986,,,17448,21,0,0,6685.3,0
483986,,,11522,22,0,0,6980.08,0
483986,,,11523,23,0,0,7222.3,0
483986,,,11524,24,0,0,7479.86,0
483986,,,11525,25,0,0,7922.34,0
483986,,,11526,26,0,0,8167.25,0
483986,,,19356,27,0,0,8537.24,0
483986,,,19357,28,0,0,8787.49,0
483986,,,19317,29,0,0,9306.51,0
483986,,,19318,30,0,0,9771.23,0
483986,,,19319,31,0,0,9984.29,0
483986,,,19320,32,0,0,10265.73,0
483986,,,19321,33,0,0,10670.92,0
483986,,,19322,34,0,0,10949.71,0
483986,,,19323,35,0,0,11403.62,0
483986,,,19324,36,0,0,11592.6,0
483986,,,19325,37,0,0,11805.38,0
483986,,,19326,38,0,0,12277.12,0
483986,07:28:00,07:28:00,19306,39,0,0,12538.99,1
483987,17:35:00,17:35:00,12181,1,0,0,0,1
483987,,,23085,2,0,0,352.42,0
483987,,,12927,3,0,0,907.39,0
483987,,,12932,4,0,0,1580.88,0
483987,,,12725,5,0,0,2464.16,0
483987,17:48:00,17:48:00,12726,6,0,0,2702.78,1
483987,,,12727,7,0,0,2890.87,0
483987,,,12728,8,0,0,3101.01,0
483987,,,12729,9,0,0,3300.5,0
483987,,,12730,10,0,0,3537.59,0
483987,,,12731,11,0,0,3757.09,0
483987,,,12732,12,0,0,3962.32,0
483987,,,17471,13,0,0,4439.35,0
483987,,,17472,14,0,0,4785.34,0
483987,,,17449,15,0,0,5094.46,0
483987,,,17450,16,0,0,5318.44,0
483987,,,17451,17,0,0,5544.81,0
483987,,,17452,18,0,0,5771.17,0
483987,,,17453,19,0,0,6004.89,0
483987,17:58:00,17:58:00,17454,20,0,0,6222.6,1
483987,,,17448,21,0,0,6685.3,0
483987,,,11522,22,0,0,6980.08,0
483987,,,11523,23,0,0,7222.3,0
483987,,,11524,24,0,0,7479.86,0
483987,,,11525,25,0,0,7922.34,0
483987,,,11526,26,0,0,8167.25,0
483987,,,19356,27,0,0,8537.24,0
483987,,,19357,28,0,0,8787.49,0
483987,,,19317,29,0,0,9306.51,0
483987,,,19318,30,0,0,9771.23,0
483987,,,19319,31,0,0,9984.29,0
483987,,,19320,32,0,0,10265.73,0
483987,,,19321,33,0,0,10670.92,0
483987,,,19322,34,0,0,10949.71,0
483987,,,19323,35,0,0,11403.62,0
483987,,,19324,36,0,0,11592.6,0
483987,,,19325,37,0,0,11805.38,0
483987,,,19326,38,0,0,12277.12,0
483987,18:19:00,18:19:00,19306,39,0,0,12538.99,1
483988,15:10:00,15:10:00,12181,1,0,0,0,1
483988,,,23085,2,0,0,352.42,0
483988,,,12927,3,0,0,907.39,0
483988,,,12932,4,0,0,1580.88,0
483988,,,12725,5,0,0,2464.16,0
483988,15:20:00,15:20:00,12726,6,0,0,2702.78,1
483988,,,12727,7,0,0,2890.87,0
483988,,,12728,8,0,0,3101.01,0
483988,,,12729,9,0,0,3300.5,0
483988,,,12730,10,0,0,3537.59,0
483988,,,12731,11,0,0,3757.09,0
483988,,,12732,12,0,0,3962.32,0
483988,,,17471,13,0,0,4439.35,0
483988,,,17472,14,0,0,4785.34,0
483988,,,17449,15,0,0,5094.46,0
483988,,,17450,16,0,0,5318.44,0
483988,,,17451,17,0,0,5544.81,0
483988,,,17452,18,0,0,5771.17,0
483988,,,17453,19,0,0,6004.89,0
483988,15:29:00,15:29:00,17454,20,0,0,6222.6,1
483988,,,17448,21,0,0,6685.3,0
483988,,,11522,22,0,0,6980.08,0
483988,,,11523,23,0,0,7222.3,0
483988,,,11524,24,0,0,7479.86,0
483988,,,11525,25,0,0,7922.34,0
483988,,,11526,26,0,0,8167.25,0
483988,,,19356,27,0,0,8537.24,0
483988,,,19357,28,0,0,8787.49,0
483988,,,19317,29,0,0,9306.51,0
483988,,,19318,30,0,0,9771.23,0
483988,,,19319,31,0,0,9984.29,0
483988,,,19320,32,0,0,10265.73,0
483988,,,19321,33,0,0,10670.92,0
483988,,,19322,34,0,0,10949.71,0
483988,,,19323,35,0,0,11403.62,0
483988,,,19324,36,0,0,11592.6,0
483988,,,19325,37,0,0,11805.38,0
483988,,,19326,38,0,0,12277.12,0
483988,15:51:00,15:51:00,19306,39,0,0,12538.99,1
483989,14:00:00,14:00:00,12181,1,0,0,0,1
483989,,,23085,2,0,0,352.42,0
483989,,,12927,3,0,0,907.39,0
483989,,,12932,4,0,0,1580.88,0
483989,,,12725,5,0,0,2464.16,0
483989,14:10:00,14:10:00,12726,6,0,0,2702.78,1
483989,,,12727,7,0,0,2890.87,0
483989,,,12728,8,0,0,3101.01,0
483989,,,12729,9,0,0,3300.5,0
483989,,,12730,10,0,0,3537.59,0
483989,,,12731,11,0,0,3757.09,0
483989,,,12732,12,0,0,3962.32,0
483989,,,17471,13,0,0,4439.35,0
483989,,,17472,14,0,0,4785.34,0
483989,,,17449,15,0,0,5094.46,0
483989,,,17450,16,0,0,5318.44,0
483989,,,17451,17,0,0,5544.81,0
483989,,,17452,18,0,0,5771.17,0
483989,,,17453,19,0,0,6004.89,0
483989,14:17:00,14:17:00,17454,20,0,0,6222.6,1
483989,,,17448,21,0,0,6685.3,0
483989,,,11522,22,0,0,6980.08,0
483989,,,11523,23,0,0,7222.3,0
483989,,,11524,24,0,0,7479.86,0
483989,,,11525,25,0,0,7922.34,0
483989,,,11526,26,0,0,8167.25,0
483989,,,19356,27,0,0,8537.24,0
483989,,,19357,28,0,0,8787.49,0
483989,,,19317,29,0,0,9306.51,0
483989,,,19318,30,0,0,9771.23,0
483989,,,19319,31,0,0,9984.29,0
483989,,,19320,32,0,0,10265.73,0
483989,,,19321,33,0,0,10670.92,0
483989,,,19322,34,0,0,10949.71,0
483989,,,19323,35,0,0,11403.62,0
483989,,,19324,36,0,0,11592.6,0
483989,,,19325,37,0,0,11805.38,0
483989,,,19326,38,0,0,12277.12,0
483989,14:32:00,14:32:00,19306,39,0,0,12538.99,1
483990,12:00:00,12:00:00,12181,1,0,0,0,1
483990,,,23085,2,0,0,352.42,0
483990,,,12927,3,0,0,907.39,0
483990,,,12932,4,0,0,1580.88,0
483990,,,12725,5,0,0,2464.16,0
483990,12:10:00,12:10:00,12726,6,0,0,2702.78,1
483990,,,12727,7,0,0,2890.87,0
483990,,,12728,8,0,0,3101.01,0
483990,,,12729,9,0,0,3300.5,0
483990,,,12730,10,0,0,3537.59,0
483990,,,12731,11,0,0,3757.09,0
483990,,,12732,12,0,0,3962.32,0
483990,,,17471,13,0,0,4439.35,0
483990,,,17472,14,0,0,4785.34,0
483990,,,17449,15,0,0,5094.46,0
483990,,,17450,16,0,0,5318.44,0
483990,,,17451,17,0,0,5544.81,0
483990,,,17452,18,0,0,5771.17,0
483990,,,17453,19,0,0,6004.89,0
483990,12:17:00,12:17:00,17454,20,0,0,6222.6,1
483990,,,17448,21,0,0,6685.3,0
483990,,,11522,22,0,0,6980.08,0
483990,,,11523,23,0,0,7222.3,0
483990,,,11524,24,0,0,7479.86,0
483990,,,11525,25,0,0,7922.34,0
483990,,,11526,26,0,0,8167.25,0
483990,,,19356,27,0,0,8537.24,0
483990,,,19357,28,0,0,8787.49,0
483990,,,19317,29,0,0,9306.51,0
483990,,,19318,30,0,0,9771.23,0
483990,,,19319,31,0,0,9984.29,0
483990,,,19320,32,0,0,10265.73,0
483990,,,19321,33,0,0,10670.92,0
483990,,,19322,34,0,0,10949.71,0
483990,,,19323,35,0,0,11403.62,0
483990,,,19324,36,0,0,11592.6,0
483990,,,19325,37,0,0,11805.38,0
483990,,,19326,38,0,0,12277.12,0
483990,12:32:00,12:32:00,19306,39,0,0,12538.99,1
483991,09:20:00,09:20:00,12181,1,0,0,0,1
483991,,,23085,2,0,0,352.42,0
483991,,,12927,3,0,0,907.39,0
483991,,,12932,4,0,0,1580.88,0
483991,,,12725,5,0,0,2464.16,0
483991,09:30:00,09:30:00,12726,6,0,0,2702.78,1
483991,,,12727,7,0,0,2890.87,0
483991,,,12728,8,0,0,3101.01,0
483991,,,12729,9,0,0,3300.5,0
483991,,,12730,10,0,0,3537.59,0
483991,,,12731,11,0,0,3757.09,0
483991,,,12732,12,0,0,3962.32,0
483991,,,17471,13,0,0,4439.35,0
483991,,,17472,14,0,0,4785.34,0
483991,,,17449,15,0,0,5094.46,0
483991,,,17450,16,0,0,5318.44,0
483991,,,17451,17,0,0,5544.81,0
483991,,,17452,18,0,0,5771.17,0
483991,,,17453,19,0,0,6004.89,0
483991,09:38:00,09:38:00,17454,20,0,0,6222.6,1
483991,,,17448,21,0,0,6685.3,0
483991,,,11522,22,0,0,6980.08,0
483991,,,11523,23,0,0,7222.3,0
483991,,,11524,24,0,0,7479.86,0
483991,,,11525,25,0,0,7922.34,0
483991,,,11526,26,0,0,8167.25,0
483991,,,19356,27,0,0,8537.24,0
483991,,,19357,28,0,0,8787.49,0
483991,,,19317,29,0,0,9306.51,0
483991,,,19318,30,0,0,9771.23,0
483991,,,19319,31,0,0,9984.29,0
483991,,,19320,32,0,0,10265.73,0
483991,,,19321,33,0,0,10670.92,0
483991,,,19322,34,0,0,10949.71,0
483991,,,19323,35,0,0,11403.62,0
483991,,,19324,36,0,0,11592.6,0
483991,,,19325,37,0,0,11805.38,0
483991,,,19326,38,0,0,12277.12,0
483991,09:53:00,09:53:00,19306,39,0,0,12538.99,1
483992,11:00:00,11:00:00,12181,1,0,0,0,1
483992,,,23085,2,0,0,352.42,0
483992,,,12927,3,0,0,907.39,0
483992,,,12932,4,0,0,1580.88,0
483992,,,12725,5,0,0,2464.16,0
483992,11:10:00,11:10:00,12726,6,0,0,2702.78,1
483992,,,12727,7,0,0,2890.87,0
483992,,,12728,8,0,0,3101.01,0
483992,,,12729,9,0,0,3300.5,0
483992,,,12730,10,0,0,3537.59,0
483992,,,12731,11,0,0,3757.09,0
483992,,,12732,12,0,0,3962.32,0
483992,,,17471,13,0,0,4439.35,0
483992,,,17472,14,0,0,4785.34,0
483992,,,17449,15,0,0,5094.46,0
483992,,,17450,16,0,0,5318.44,0
483992,,,17451,17,0,0,5544.81,0
483992,,,17452,18,0,0,5771.17,0
483992,,,17453,19,0,0,6004.89,0
483992,11:16:00,11:16:00,17454,20,0,0,6222.6,1
483992,,,17448,21,0,0,6685.3,0
483992,,,11522,22,0,0,6980.08,0
483992,,,11523,23,0,0,7222.3,0
483992,,,11524,24,0,0,7479.86,0
483992,,,11525,25,0,0,7922.34,0
483992,,,11526,26,0,0,8167.25,0
483992,,,19356,27,0,0,8537.24,0
483992,,,19357,28,0,0,8787.49,0
483992,,,19317,29,0,0,9306.51,0
483992,,,19318,30,0,0,9771.23,0
483992,,,19319,31,0,0,9984.29,0
483992,,,19320,32,0,0,10265.73,0
483992,,,19321,33,0,0,10670.92,0
483992,,,19322,34,0,0,10949.71,0
483992,,,19323,35,0,0,11403.62,0
483992,,,19324,36,0,0,11592.6,0
483992,,,19325,37,0,0,11805.38,0
483992,,,19326,38,0,0,12277.12,0
483992,11:31:00,11:31:00,19306,39,0,0,12538.99,1
483993,10:00:00,10:00:00,12181,1,0,0,0,1
483993,,,23085,2,0,0,352.42,0
483993,,,12927,3,0,0,907.39,0
483993,,,12932,4,0,0,1580.88,0
483993,,,12725,5,0,0,2464.16,0
483993,10:10:00,10:10:00,12726,6,0,0,2702.78,1
483993,,,12727,7,0,0,2890.87,0
483993,,,12728,8,0,0,3101.01,0
483993,,,12729,9,0,0,3300.5,0
483993,,,12730,10,0,0,3537.59,0
483993,,,12731,11,0,0,3757.09,0
483993,,,12732,12,0,0,3962.32,0
483993,,,17471,13,0,0,4439.35,0
483993,,,17472,14,0,0,4785.34,0
483993,,,17449,15,0,0,5094.46,0
483993,,,17450,16,0,0,5318.44,0
483993,,,17451,17,0,0,5544.81,0
483993,,,17452,18,0,0,5771.17,0
483993,,,17453,19,0,0,6004.89,0
483993,10:16:00,10:16:00,17454,20,0,0,6222.6,1
483993,,,17448,21,0,0,6685.3,0
483993,,,11522,22,0,0,6980.08,0
483993,,,11523,23,0,0,7222.3,0
483993,,,11524,24,0,0,7479.86,0
483993,,,11525,25,0,0,7922.34,0
483993,,,11526,26,0,0,8167.25,0
483993,,,19356,27,0,0,8537.24,0
483993,,,19357,28,0,0,8787.49,0
483993,,,19317,29,0,0,9306.51,0
483993,,,19318,30,0,0,9771.23,0
483993,,,19319,31,0,0,9984.29,0
483993,,,19320,32,0,0,10265.73,0
483993,,,19321,33,0,0,10670.92,0
483993,,,19322,34,0,0,10949.71,0
483993,,,19323,35,0,0,11403.62,0
483993,,,19324,36,0,0,11592.6,0
483993,,,19325,37,0,0,11805.38,0
483993,,,19326,38,0,0,12277.12,0
483993,10:31:00,10:31:00,19306,39,0,0,12538.99,1
483994,06:25:00,06:25:00,12181,1,0,0,0,1
483994,,,23085,2,0,0,352.42,0
483994,,,12927,3,0,0,907.39,0
483994,,,12932,4,0,0,1580.88,0
483994,,,12725,5,0,0,2464.16,0
483994,06:33:00,06:33:00,12726,6,0,0,2702.78,1
483994,,,12727,7,0,0,2890.87,0
483994,,,12728,8,0,0,3101.01,0
483994,,,12729,9,0,0,3300.5,0
483994,,,12730,10,0,0,3537.59,0
483994,,,12731,11,0,0,3757.09,0
483994,,,12732,12,0,0,3962.32,0
483994,,,17471,13,0,0,4439.35,0
483994,,,17472,14,0,0,4785.34,0
483994,,,17449,15,0,0,5094.46,0
483994,,,17450,16,0,0,5318.44,0
483994,,,17451,17,0,0,5544.81,0
483994,,,17452,18,0,0,5771.17,0
483994,,,17453,19,0,0,6004.89,0
483994,06:40:00,06:40:00,17454,20,0,0,6222.6,1
483994,,,17448,21,0,0,6685.3,0
483994,,,11522,22,0,0,6980.08,0
483994,,,11523,23,0,0,7222.3,0
483994,,,11524,24,0,0,7479.86,0
483994,,,11525,25,0,0,7922.34,0
483994,,,11526,26,0,0,8167.25,0
483994,,,19356,27,0,0,8537.24,0
483994,,,19357,28,0,0,8787.49,0
483994,,,19317,29,0,0,9306.51,0
483994,,,19318,30,0,0,9771.23,0
483994,,,19319,31,0,0,9984.29,0
483994,,,19320,32,0,0,10265.73,0
483994,,,19321,33,0,0,10670.92,0
483994,,,19322,34,0,0,10949.71,0
483994,,,19323,35,0,0,11403.62,0
483994,,,19324,36,0,0,11592.6,0
483994,,,19325,37,0,0,11805.38,0
483994,,,19326,38,0,0,12277.12,0
483994,06:55:00,06:55:00,19306,39,0,0,12538.99,1
483995,07:03:00,07:03:00,16964,1,0,0,0,1
483995,,,12918,2,0,0,372.28,0
483995,,,12921,3,0,0,694.9,0
483995,,,12922,4,0,0,1076.52,0
483995,,,26201,5,0,0,1272.71,0
483995,07:10:00,07:10:00,12181,6,0,0,1858.42,1
483995,,,23085,7,0,0,2210.85,0
483995,,,12927,8,0,0,2765.81,0
483995,,,12932,9,0,0,3439.31,0
483995,,,12725,10,0,0,4322.58,0
483995,07:16:00,07:16:00,12726,11,0,0,4561.2,1
483995,,,12727,12,0,0,4749.29,0
483995,,,12728,13,0,0,4959.43,0
483995,,,12729,14,0,0,5158.93,0
483995,,,12730,15,0,0,5396.02,0
483995,,,12731,16,0,0,5615.51,0
483995,,,12732,17,0,0,5820.74,0
483995,,,17471,18,0,0,6297.77,0
483995,,,17472,19,0,0,6643.77,0
483995,,,17449,20,0,0,6952.89,0
483995,,,17450,21,0,0,7176.87,0
483995,,,17451,22,0,0,7403.23,0
483995,,,17452,23,0,0,7629.59,0
483995,,,17453,24,0,0,7863.32,0
483995,07:21:00,07:21:00,17454,25,0,0,8081.03,1
483995,,,17448,26,0,0,8543.73,0
483995,,,11522,27,0,0,8838.51,0
483995,,,11523,28,0,0,9080.73,0
483995,,,11524,29,0,0,9338.29,0
483995,,,11525,30,0,0,9780.76,0
483995,,,11526,31,0,0,10025.67,0
483995,,,19356,32,0,0,10395.66,0
483995,,,19357,33,0,0,10645.92,0
483995,,,19317,34,0,0,11164.93,0
483995,,,19318,35,0,0,11629.65,0
483995,,,19319,36,0,0,11842.71,0
483995,,,19320,37,0,0,12124.15,0
483995,,,19321,38,0,0,12529.34,0
483995,,,19322,39,0,0,12808.14,0
483995,,,19323,40,0,0,13262.04,0
483995,,,19324,41,0,0,13451.02,0
483995,,,19325,42,0,0,13663.8,0
483995,,,19326,43,0,0,14135.54,0
483995,07:36:00,07:36:00,19306,44,0,0,14397.41,1
483996,08:03:00,08:03:00,16964,1,0,0,0,1
483996,,,12918,2,0,0,372.28,0
483996,,,12921,3,0,0,694.9,0
483996,,,12922,4,0,0,1076.52,0
483996,,,26201,5,0,0,1272.71,0
483996,08:10:00,08:10:00,12181,6,0,0,1858.42,1
483996,,,23085,7,0,0,2210.85,0
483996,,,12927,8,0,0,2765.81,0
483996,,,12932,9,0,0,3439.31,0
483996,,,12725,10,0,0,4322.58,0
483996,08:18:00,08:18:00,12726,11,0,0,4561.2,1
483996,,,12727,12,0,0,4749.29,0
483996,,,12728,13,0,0,4959.43,0
483996,,,12729,14,0,0,5158.93,0
483996,,,12730,15,0,0,5396.02,0
483996,,,12731,16,0,0,5615.51,0
483996,,,12732,17,0,0,5820.74,0
483996,,,17471,18,0,0,6297.77,0
483996,,,17472,19,0,0,6643.77,0
483996,,,17449,20,0,0,6952.89,0
483996,,,17450,21,0,0,7176.87,0
483996,,,17451,22,0,0,7403.23,0
483996,,,17452,23,0,0,7629.59,0
483996,,,17453,24,0,0,7863.32,0
483996,08:23:00,08:23:00,17454,25,0,0,8081.03,1
483996,,,17448,26,0,0,8543.73,0
483996,,,11522,27,0,0,8838.51,0
483996,,,11523,28,0,0,9080.73,0
483996,,,11524,29,0,0,9338.29,0
483996,,,11525,30,0,0,9780.76,0
483996,,,11526,31,0,0,10025.67,0
483996,,,19356,32,0,0,10395.66,0
483996,,,19357,33,0,0,10645.92,0
483996,,,19317,34,0,0,11164.93,0
483996,,,19318,35,0,0,11629.65,0
483996,,,19319,36,0,0,11842.71,0
483996,,,19320,37,0,0,12124.15,0
483996,,,19321,38,0,0,12529.34,0
483996,,,19322,39,0,0,12808.14,0
483996,,,19323,40,0,0,13262.04,0
483996,,,19324,41,0,0,13451.02,0
483996,,,19325,42,0,0,13663.8,0
483996,,,19326,43,0,0,14135.54,0
483996,08:38:00,08:38:00,19306,44,0,0,14397.41,1
483997,19:50:00,19:50:00,16946,1,0,0,0,1
483997,,,16947,2,0,0,231.37,0
483997,,,16952,3,0,0,355.78,0
483997,,,16954,4,0,0,676.12,0
483997,19:52:00,19:52:00,16964,5,0,0,1193.98,1
483997,,,12918,6,0,0,1566.26,0
483997,,,12921,7,0,0,1888.88,0
483997,,,12922,8,0,0,2270.5,0
483997,,,26201,9,0,0,2466.69,0
483997,20:00:00,20:00:00,12181,10,0,0,3052.4,1
483997,,,23085,11,0,0,3404.82,0
483997,,,12927,12,0,0,3959.79,0
483997,,,12932,13,0,0,4633.29,0
483997,,,12725,14,0,0,5516.56,0
483997,20:08:00,20:08:00,12726,15,0,0,5755.18,1
483997,,,12727,16,0,0,5943.27,0
483997,,,12728,17,0,0,6153.41,0
483997,,,12729,18,0,0,6352.91,0
483997,,,12730,19,0,0,6589.99,0
483997,,,12731,20,0,0,6809.49,0
483997,,,12732,21,0,0,7014.72,0
483997,,,17471,22,0,0,7491.75,0
483997,,,17472,23,0,0,7837.75,0
483997,,,17449,24,0,0,8146.86,0
483997,,,17450,25,0,0,8370.84,0
483997,,,17451,26,0,0,8597.21,0
483997,,,17452,27,0,0,8823.57,0
483997,,,17453,28,0,0,9057.3,0
483997,20:14:00,20:14:00,17454,29,0,0,9275.01,1
483997,,,17448,30,0,0,9737.71,0
483997,,,11522,31,0,0,10032.49,0
483997,,,11523,32,0,0,10274.71,0
483997,,,11524,33,0,0,10532.27,0
483997,,,11525,34,0,0,10974.74,0
483997,,,11526,35,0,0,11219.65,0
483997,,,19356,36,0,0,11589.64,0
483997,,,19357,37,0,0,11839.9,0
483997,,,19317,38,0,0,12358.91,0
483997,,,19318,39,0,0,12823.63,0
483997,,,19319,40,0,0,13036.69,0
483997,,,19320,41,0,0,13318.13,0
483997,,,19321,42,0,0,13723.32,0
483997,,,19322,43,0,0,14002.12,0
483997,,,19323,44,0,0,14456.02,0
483997,,,19324,45,0,0,14645,0
483997,,,19325,46,0,0,14857.78,0
483997,,,19326,47,0,0,15329.52,0
483997,20:31:00,20:31:00,19306,48,0,0,15591.39,1
483998,20:53:00,20:53:00,16946,1,0,0,0,1
483998,,,16947,2,0,0,231.37,0
483998,,,16952,3,0,0,355.78,0
483998,,,16954,4,0,0,676.12,0
483998,20:55:00,20:55:00,16964,5,0,0,1193.98,1
483998,,,12918,6,0,0,1566.26,0
483998,,,12921,7,0,0,1888.88,0
483998,,,12922,8,0,0,2270.5,0
483998,,,26201,9,0,0,2466.69,0
483998,21:00:00,21:00:00,12181,10,0,0,3052.4,1
483998,,,23085,11,0,0,3404.82,0
483998,,,12927,12,0,0,3959.79,0
483998,,,12932,13,0,0,4633.29,0
483998,,,12725,14,0,0,5516.56,0
483998,21:08:00,21:08:00,12726,15,0,0,5755.18,1
483998,,,12727,16,0,0,5943.27,0
483998,,,12728,17,0,0,6153.41,0
483998,,,12729,18,0,0,6352.91,0
483998,,,12730,19,0,0,6589.99,0
483998,,,12731,20,0,0,6809.49,0
483998,,,12732,21,0,0,7014.72,0
483998,,,17471,22,0,0,7491.75,0
483998,,,17472,23,0,0,7837.75,0
483998,,,17449,24,0,0,8146.86,0
483998,,,17450,25,0,0,8370.84,0
483998,,,17451,26,0,0,8597.21,0
483998,,,17452,27,0,0,8823.57,0
483998,,,17453,28,0,0,9057.3,0
483998,21:14:00,21:14:00,17454,29,0,0,9275.01,1
483998,,,17448,30,0,0,9737.71,0
483998,,,11522,31,0,0,10032.49,0
483998,,,11523,32,0,0,10274.71,0
483998,,,11524,33,0,0,10532.27,0
483998,,,11525,34,0,0,10974.74,0
483998,,,11526,35,0,0,11219.65,0
483998,,,19356,36,0,0,11589.64,0
483998,,,19357,37,0,0,11839.9,0
483998,,,19317,38,0,0,12358.91,0
483998,,,19318,39,0,0,12823.63,0
483998,,,19319,40,0,0,13036.69,0
483998,,,19320,41,0,0,13318.13,0
483998,,,19321,42,0,0,13723.32,0
483998,,,19322,43,0,0,14002.12,0
483998,,,19323,44,0,0,14456.02,0
483998,,,19324,45,0,0,14645,0
483998,,,19325,46,0,0,14857.78,0
483998,,,19326,47,0,0,15329.52,0
483998,21:31:00,21:31:00,19306,48,0,0,15591.39,1
483999,22:23:00,22:23:00,16946,1,0,0,0,1
483999,,,16947,2,0,0,231.37,0
483999,,,16952,3,0,0,355.78,0
483999,,,16954,4,0,0,676.12,0
483999,22:25:00,22:25:00,16964,5,0,0,1193.98,1
483999,,,12918,6,0,0,1566.26,0
483999,,,12921,7,0,0,1888.88,0
483999,,,12922,8,0,0,2270.5,0
483999,,,26201,9,0,0,2466.69,0
483999,22:30:00,22:30:00,12181,10,0,0,3052.4,1
483999,,,23085,11,0,0,3404.82,0
483999,,,12927,12,0,0,3959.79,0
483999,,,12932,13,0,0,4633.29,0
483999,,,12725,14,0,0,5516.56,0
483999,22:38:00,22:38:00,12726,15,0,0,5755.18,1
483999,,,12727,16,0,0,5943.27,0
483999,,,12728,17,0,0,6153.41,0
483999,,,12729,18,0,0,6352.91,0
483999,,,12730,19,0,0,6589.99,0
483999,,,12731,20,0,0,6809.49,0
483999,,,12732,21,0,0,7014.72,0
483999,,,17471,22,0,0,7491.75,0
483999,,,17472,23,0,0,7837.75,0
483999,,,17449,24,0,0,8146.86,0
483999,,,17450,25,0,0,8370.84,0
483999,,,17451,26,0,0,8597.21,0
483999,,,17452,27,0,0,8823.57,0
483999,,,17453,28,0,0,9057.3,0
483999,22:44:00,22:44:00,17454,29,0,0,9275.01,1
483999,,,17448,30,0,0,9737.71,0
483999,,,11522,31,0,0,10032.49,0
483999,,,11523,32,0,0,10274.71,0
483999,,,11524,33,0,0,10532.27,0
483999,,,11525,34,0,0,10974.74,0
483999,,,11526,35,0,0,11219.65,0
483999,,,19356,36,0,0,11589.64,0
483999,,,19357,37,0,0,11839.9,0
483999,,,19317,38,0,0,12358.91,0
483999,,,19318,39,0,0,12823.63,0
483999,,,19319,40,0,0,13036.69,0
483999,,,19320,41,0,0,13318.13,0
483999,,,19321,42,0,0,13723.32,0
483999,,,19322,43,0,0,14002.12,0
483999,,,19323,44,0,0,14456.02,0
483999,,,19324,45,0,0,14645,0
483999,,,19325,46,0,0,14857.78,0
483999,,,19326,47,0,0,15329.52,0
483999,23:01:00,23:01:00,19306,48,0,0,15591.39,1
484000,23:53:00,23:53:00,16946,1,0,0,0,1
484000,,,16947,2,0,0,231.37,0
484000,,,16952,3,0,0,355.78,0
484000,,,16954,4,0,0,676.12,0
484000,23:55:00,23:55:00,16964,5,0,0,1193.98,1
484000,,,12918,6,0,0,1566.26,0
484000,,,12921,7,0,0,1888.88,0
484000,,,12922,8,0,0,2270.5,0
484000,,,26201,9,0,0,2466.69,0
484000,24:00:00,24:00:00,12181,10,0,0,3052.4,1
484000,,,23085,11,0,0,3404.82,0
484000,,,12927,12,0,0,3959.79,0
484000,,,12932,13,0,0,4633.29,0
484000,,,12725,14,0,0,5516.56,0
484000,24:08:00,24:08:00,12726,15,0,0,5755.18,1
484000,,,12727,16,0,0,5943.27,0
484000,,,12728,17,0,0,6153.41,0
484000,,,12729,18,0,0,6352.91,0
484000,,,12730,19,0,0,6589.99,0
484000,,,12731,20,0,0,6809.49,0
484000,,,12732,21,0,0,7014.72,0
484000,,,17471,22,0,0,7491.75,0
484000,,,17472,23,0,0,7837.75,0
484000,,,17449,24,0,0,8146.86,0
484000,,,17450,25,0,0,8370.84,0
484000,,,17451,26,0,0,8597.21,0
484000,,,17452,27,0,0,8823.57,0
484000,,,17453,28,0,0,9057.3,0
484000,24:14:00,24:14:00,17454,29,0,0,9275.01,1
484000,,,17448,30,0,0,9737.71,0
484000,,,11522,31,0,0,10032.49,0
484000,,,11523,32,0,0,10274.71,0
484000,,,11524,33,0,0,10532.27,0
484000,,,11525,34,0,0,10974.74,0
484000,,,11526,35,0,0,11219.65,0
484000,,,19356,36,0,0,11589.64,0
484000,,,19357,37,0,0,11839.9,0
484000,,,19317,38,0,0,12358.91,0
484000,,,19318,39,0,0,12823.63,0
484000,,,19319,40,0,0,13036.69,0
484000,,,19320,41,0,0,13318.13,0
484000,,,19321,42,0,0,13723.32,0
484000,,,19322,43,0,0,14002.12,0
484000,,,19323,44,0,0,14456.02,0
484000,,,19324,45,0,0,14645,0
484000,,,19325,46,0,0,14857.78,0
484000,,,19326,47,0,0,15329.52,0
484000,24:31:00,24:31:00,19306,48,0,0,15591.39,1
484001,19:20:00,19:20:00,16946,1,0,0,0,1
484001,,,16947,2,0,0,231.37,0
484001,,,16952,3,0,0,355.78,0
484001,,,16954,4,0,0,676.12,0
484001,19:22:00,19:22:00,16964,5,0,0,1193.98,1
484001,,,12918,6,0,0,1566.26,0
484001,,,12921,7,0,0,1888.88,0
484001,,,12922,8,0,0,2270.5,0
484001,,,26201,9,0,0,2466.69,0
484001,19:30:00,19:30:00,12181,10,0,0,3052.4,1
484001,,,23085,11,0,0,3404.82,0
484001,,,12927,12,0,0,3959.79,0
484001,,,12932,13,0,0,4633.29,0
484001,,,12725,14,0,0,5516.56,0
484001,19:38:00,19:38:00,12726,15,0,0,5755.18,1
484001,,,12727,16,0,0,5943.27,0
484001,,,12728,17,0,0,6153.41,0
484001,,,12729,18,0,0,6352.91,0
484001,,,12730,19,0,0,6589.99,0
484001,,,12731,20,0,0,6809.49,0
484001,,,12732,21,0,0,7014.72,0
484001,,,17471,22,0,0,7491.75,0
484001,,,17472,23,0,0,7837.75,0
484001,,,17449,24,0,0,8146.86,0
484001,,,17450,25,0,0,8370.84,0
484001,,,17451,26,0,0,8597.21,0
484001,,,17452,27,0,0,8823.57,0
484001,,,17453,28,0,0,9057.3,0
484001,19:44:00,19:44:00,17454,29,0,0,9275.01,1
484001,,,17448,30,0,0,9737.71,0
484001,,,11522,31,0,0,10032.49,0
484001,,,11523,32,0,0,10274.71,0
484001,,,11524,33,0,0,10532.27,0
484001,,,11525,34,0,0,10974.74,0
484001,,,11526,35,0,0,11219.65,0
484001,,,19356,36,0,0,11589.64,0
484001,,,19357,37,0,0,11839.9,0
484001,,,19317,38,0,0,12358.91,0
484001,,,19318,39,0,0,12823.63,0
484001,,,19319,40,0,0,13036.69,0
484001,,,19320,41,0,0,13318.13,0
484001,,,19321,42,0,0,13723.32,0
484001,,,19322,43,0,0,14002.12,0
484001,,,19323,44,0,0,14456.02,0
484001,,,19324,45,0,0,14645,0
484001,,,19325,46,0,0,14857.78,0
484001,,,19326,47,0,0,15329.52,0
484001,20:00:00,20:00:00,19306,48,0,0,15591.39,1
484002,21:20:00,21:20:00,16946,1,0,0,0,1
484002,,,16947,2,0,0,231.37,0
484002,,,16952,3,0,0,355.78,0
484002,,,16954,4,0,0,676.12,0
484002,21:22:00,21:22:00,16964,5,0,0,1193.98,1
484002,,,12918,6,0,0,1566.26,0
484002,,,12921,7,0,0,1888.88,0
484002,,,12922,8,0,0,2270.5,0
484002,,,26201,9,0,0,2466.69,0
484002,21:30:00,21:30:00,12181,10,0,0,3052.4,1
484002,,,23085,11,0,0,3404.82,0
484002,,,12927,12,0,0,3959.79,0
484002,,,12932,13,0,0,4633.29,0
484002,,,12725,14,0,0,5516.56,0
484002,21:38:00,21:38:00,12726,15,0,0,5755.18,1
484002,,,12727,16,0,0,5943.27,0
484002,,,12728,17,0,0,6153.41,0
484002,,,12729,18,0,0,6352.91,0
484002,,,12730,19,0,0,6589.99,0
484002,,,12731,20,0,0,6809.49,0
484002,,,12732,21,0,0,7014.72,0
484002,,,17471,22,0,0,7491.75,0
484002,,,17472,23,0,0,7837.75,0
484002,,,17449,24,0,0,8146.86,0
484002,,,17450,25,0,0,8370.84,0
484002,,,17451,26,0,0,8597.21,0
484002,,,17452,27,0,0,8823.57,0
484002,,,17453,28,0,0,9057.3,0
484002,21:44:00,21:44:00,17454,29,0,0,9275.01,1
484002,,,17448,30,0,0,9737.71,0
484002,,,11522,31,0,0,10032.49,0
484002,,,11523,32,0,0,10274.71,0
484002,,,11524,33,0,0,10532.27,0
484002,,,11525,34,0,0,10974.74,0
484002,,,11526,35,0,0,11219.65,0
484002,,,19356,36,0,0,11589.64,0
484002,,,19357,37,0,0,11839.9,0
484002,,,19317,38,0,0,12358.91,0
484002,,,19318,39,0,0,12823.63,0
484002,,,19319,40,0,0,13036.69,0
484002,,,19320,41,0,0,13318.13,0
484002,,,19321,42,0,0,13723.32,0
484002,,,19322,43,0,0,14002.12,0
484002,,,19323,44,0,0,14456.02,0
484002,,,19324,45,0,0,14645,0
484002,,,19325,46,0,0,14857.78,0
484002,,,19326,47,0,0,15329.52,0
484002,22:00:00,22:00:00,19306,48,0,0,15591.39,1
484003,22:50:00,22:50:00,16946,1,0,0,0,1
484003,,,16947,2,0,0,231.37,0
484003,,,16952,3,0,0,355.78,0
484003,,,16954,4,0,0,676.12,0
484003,22:52:00,22:52:00,16964,5,0,0,1193.98,1
484003,,,12918,6,0,0,1566.26,0
484003,,,12921,7,0,0,1888.88,0
484003,,,12922,8,0,0,2270.5,0
484003,,,26201,9,0,0,2466.69,0
484003,23:00:00,23:00:00,12181,10,0,0,3052.4,1
484003,,,23085,11,0,0,3404.82,0
484003,,,12927,12,0,0,3959.79,0
484003,,,12932,13,0,0,4633.29,0
484003,,,12725,14,0,0,5516.56,0
484003,23:06:00,23:06:00,12726,15,0,0,5755.18,1
484003,,,12727,16,0,0,5943.27,0
484003,,,12728,17,0,0,6153.41,0
484003,,,12729,18,0,0,6352.91,0
484003,,,12730,19,0,0,6589.99,0
484003,,,12731,20,0,0,6809.49,0
484003,,,12732,21,0,0,7014.72,0
484003,,,17471,22,0,0,7491.75,0
484003,,,17472,23,0,0,7837.75,0
484003,,,17449,24,0,0,8146.86,0
484003,,,17450,25,0,0,8370.84,0
484003,,,17451,26,0,0,8597.21,0
484003,,,17452,27,0,0,8823.57,0
484003,,,17453,28,0,0,9057.3,0
484003,23:11:00,23:11:00,17454,29,0,0,9275.01,1
484003,,,17448,30,0,0,9737.71,0
484003,,,11522,31,0,0,10032.49,0
484003,,,11523,32,0,0,10274.71,0
484003,,,11524,33,0,0,10532.27,0
484003,,,11525,34,0,0,10974.74,0
484003,,,11526,35,0,0,11219.65,0
484003,,,19356,36,0,0,11589.64,0
484003,,,19357,37,0,0,11839.9,0
484003,,,19317,38,0,0,12358.91,0
484003,,,19318,39,0,0,12823.63,0
484003,,,19319,40,0,0,13036.69,0
484003,,,19320,41,0,0,13318.13,0
484003,,,19321,42,0,0,13723.32,0
484003,,,19322,43,0,0,14002.12,0
484003,,,19323,44,0,0,14456.02,0
484003,,,19324,45,0,0,14645,0
484003,,,19325,46,0,0,14857.78,0
484003,,,19326,47,0,0,15329.52,0
484003,23:26:00,23:26:00,19306,48,0,0,15591.39,1
484004,19:21:00,19:21:00,16946,1,0,0,0,1
484004,,,16947,2,0,0,231.37,0
484004,,,16952,3,0,0,355.78,0
484004,,,16954,4,0,0,676.12,0
484004,19:23:00,19:23:00,16964,5,0,0,1193.98,1
484004,,,12918,6,0,0,1566.26,0
484004,,,12921,7,0,0,1888.88,0
484004,,,12922,8,0,0,2270.5,0
484004,,,26201,9,0,0,2466.69,0
484004,19:30:00,19:30:00,12181,10,0,0,3052.4,1
484004,,,23085,11,0,0,3404.82,0
484004,,,12927,12,0,0,3959.79,0
484004,,,12932,13,0,0,4633.29,0
484004,,,12725,14,0,0,5516.56,0
484004,19:38:00,19:38:00,12726,15,0,0,5755.18,1
484004,,,12727,16,0,0,5943.27,0
484004,,,12728,17,0,0,6153.41,0
484004,,,12729,18,0,0,6352.91,0
484004,,,12730,19,0,0,6589.99,0
484004,,,12731,20,0,0,6809.49,0
484004,,,12732,21,0,0,7014.72,0
484004,,,17471,22,0,0,7491.75,0
484004,,,17472,23,0,0,7837.75,0
484004,,,17449,24,0,0,8146.86,0
484004,,,17450,25,0,0,8370.84,0
484004,,,17451,26,0,0,8597.21,0
484004,,,17452,27,0,0,8823.57,0
484004,,,17453,28,0,0,9057.3,0
484004,19:44:00,19:44:00,17454,29,0,0,9275.01,1
484004,,,17448,30,0,0,9737.71,0
484004,,,11522,31,0,0,10032.49,0
484004,,,11523,32,0,0,10274.71,0
484004,,,11524,33,0,0,10532.27,0
484004,,,11525,34,0,0,10974.74,0
484004,,,11526,35,0,0,11219.65,0
484004,,,19356,36,0,0,11589.64,0
484004,,,19357,37,0,0,11839.9,0
484004,,,19317,38,0,0,12358.91,0
484004,,,19318,39,0,0,12823.63,0
484004,,,19319,40,0,0,13036.69,0
484004,,,19320,41,0,0,13318.13,0
484004,,,19321,42,0,0,13723.32,0
484004,,,19322,43,0,0,14002.12,0
484004,,,19323,44,0,0,14456.02,0
484004,,,19324,45,0,0,14645,0
484004,,,19325,46,0,0,14857.78,0
484004,,,19326,47,0,0,15329.52,0
484004,20:00:00,20:00:00,19306,48,0,0,15591.39,1
484005,11:50:00,11:50:00,12181,1,0,0,0,1
484005,,,23085,2,0,0,352.42,0
484005,,,12927,3,0,0,907.39,0
484005,,,12932,4,0,0,1580.88,0
484005,,,12725,5,0,0,2464.16,0
484005,11:58:00,11:58:00,12726,6,0,0,2702.78,1
484005,,,12727,7,0,0,2890.87,0
484005,,,12728,8,0,0,3101.01,0
484005,,,12729,9,0,0,3300.5,0
484005,,,12730,10,0,0,3537.59,0
484005,,,12731,11,0,0,3757.09,0
484005,,,12732,12,0,0,3962.32,0
484005,,,17471,13,0,0,4439.35,0
484005,,,17472,14,0,0,4785.34,0
484005,,,17449,15,0,0,5094.46,0
484005,,,17450,16,0,0,5318.44,0
484005,,,17451,17,0,0,5544.81,0
484005,,,17452,18,0,0,5771.17,0
484005,,,17453,19,0,0,6004.89,0
484005,12:04:00,12:04:00,17454,20,0,0,6222.6,1
484005,,,17448,21,0,0,6685.3,0
484005,,,11522,22,0,0,6980.08,0
484005,,,11523,23,0,0,7222.3,0
484005,,,11524,24,0,0,7479.86,0
484005,,,11525,25,0,0,7922.34,0
484005,,,11526,26,0,0,8167.25,0
484005,,,19356,27,0,0,8537.24,0
484005,,,19357,28,0,0,8787.49,0
484005,,,19317,29,0,0,9306.51,0
484005,,,19340,30,0,0,9760.98,0
484005,,,19346,31,0,0,10203.12,0
484005,,,19354,32,0,0,10648.8,0
484005,,,19355,33,0,0,10905.71,0
484005,,,19318,34,0,0,11784.3,0
484005,,,19319,35,0,0,11997.36,0
484005,,,19320,36,0,0,12278.8,0
484005,,,19321,37,0,0,12683.99,0
484005,,,19322,38,0,0,12962.78,0
484005,,,19323,39,0,0,13416.69,0
484005,,,19324,40,0,0,13605.66,0
484005,,,19325,41,0,0,13818.45,0
484005,,,19326,42,0,0,14290.19,0
484005,12:25:00,12:25:00,19306,43,0,0,14552.06,1
484006,13:50:00,13:50:00,12181,1,0,0,0,1
484006,,,23085,2,0,0,352.42,0
484006,,,12927,3,0,0,907.39,0
484006,,,12932,4,0,0,1580.88,0
484006,,,12725,5,0,0,2464.16,0
484006,13:58:00,13:58:00,12726,6,0,0,2702.78,1
484006,,,12727,7,0,0,2890.87,0
484006,,,12728,8,0,0,3101.01,0
484006,,,12729,9,0,0,3300.5,0
484006,,,12730,10,0,0,3537.59,0
484006,,,12731,11,0,0,3757.09,0
484006,,,12732,12,0,0,3962.32,0
484006,,,17471,13,0,0,4439.35,0
484006,,,17472,14,0,0,4785.34,0
484006,,,17449,15,0,0,5094.46,0
484006,,,17450,16,0,0,5318.44,0
484006,,,17451,17,0,0,5544.81,0
484006,,,17452,18,0,0,5771.17,0
484006,,,17453,19,0,0,6004.89,0
484006,14:04:00,14:04:00,17454,20,0,0,6222.6,1
484006,,,17448,21,0,0,6685.3,0
484006,,,11522,22,0,0,6980.08,0
484006,,,11523,23,0,0,7222.3,0
484006,,,11524,24,0,0,7479.86,0
484006,,,11525,25,0,0,7922.34,0
484006,,,11526,26,0,0,8167.25,0
484006,,,19356,27,0,0,8537.24,0
484006,,,19357,28,0,0,8787.49,0
484006,,,19317,29,0,0,9306.51,0
484006,,,19340,30,0,0,9760.98,0
484006,,,19346,31,0,0,10203.12,0
484006,,,19354,32,0,0,10648.8,0
484006,,,19355,33,0,0,10905.71,0
484006,,,19318,34,0,0,11784.3,0
484006,,,19319,35,0,0,11997.36,0
484006,,,19320,36,0,0,12278.8,0
484006,,,19321,37,0,0,12683.99,0
484006,,,19322,38,0,0,12962.78,0
484006,,,19323,39,0,0,13416.69,0
484006,,,19324,40,0,0,13605.66,0
484006,,,19325,41,0,0,13818.45,0
484006,,,19326,42,0,0,14290.19,0
484006,14:25:00,14:25:00,19306,43,0,0,14552.06,1
484007,13:40:00,13:40:00,19306,1,0,0,0,1
484007,,,19307,2,0,0,487.52,0
484007,,,19308,3,0,0,728.37,0
484007,,,19309,4,0,0,987.05,0
484007,,,19310,5,0,0,1251.95,0
484007,,,19311,6,0,0,1613.8,0
484007,,,19312,7,0,0,2024.86,0
484007,,,19313,8,0,0,2200.57,0
484007,,,19314,9,0,0,2477.63,0
484007,,,19315,10,0,0,3038.06,0
484007,,,11484,11,0,0,3633.79,0
484007,,,11485,12,0,0,4109,0
484007,,,11486,13,0,0,4305.42,0
484007,,,11487,14,0,0,4669.42,0
484007,,,11488,15,0,0,4928.14,0
484007,,,11489,16,0,0,5406.85,0
484007,,,11491,17,0,0,5770.54,0
484007,,,17462,18,0,0,6204.16,0
484007,13:51:00,13:51:00,17463,19,0,0,6440.26,1
484007,,,17464,20,0,0,6661.71,0
484007,,,17465,21,0,0,6918.96,0
484007,,,17466,22,0,0,7144.06,0
484007,,,17467,23,0,0,7349.66,0
484007,,,17468,24,0,0,7626.04,0
484007,,,17469,25,0,0,7786.86,0
484007,,,17470,26,0,0,8044.71,0
484007,,,12774,27,0,0,8412.31,0
484007,,,12775,28,0,0,8685.19,0
484007,,,12776,29,0,0,8925,0
484007,,,12777,30,0,0,9140.21,0
484007,,,12778,31,0,0,9357.12,0
484007,,,12779,32,0,0,9582.4,0
484007,13:58:00,13:58:00,12780,33,0,0,9842.78,1
484007,,,23270,34,0,0,10220.89,0
484007,,,12931,35,0,0,11063.07,0
484007,,,12896,36,0,0,11566.39,0
484007,,,12897,37,0,0,12232.34,0
484007,14:15:00,14:15:00,17703,38,0,0,12572.05,1
484008,14:40:00,14:40:00,19306,1,0,0,0,1
484008,,,19307,2,0,0,487.52,0
484008,,,19308,3,0,0,728.37,0
484008,,,19309,4,0,0,987.05,0
484008,,,19310,5,0,0,1251.95,0
484008,,,19311,6,0,0,1613.8,0
484008,,,19312,7,0,0,2024.86,0
484008,,,19313,8,0,0,2200.57,0
484008,,,19314,9,0,0,2477.63,0
484008,,,19315,10,0,0,3038.06,0
484008,,,11484,11,0,0,3633.79,0
484008,,,11485,12,0,0,4109,0
484008,,,11486,13,0,0,4305.42,0
484008,,,11487,14,0,0,4669.42,0
484008,,,11488,15,0,0,4928.14,0
484008,,,11489,16,0,0,5406.85,0
484008,,,11491,17,0,0,5770.54,0
484008,,,17462,18,0,0,6204.16,0
484008,14:51:00,14:51:00,17463,19,0,0,6440.26,1
484008,,,17464,20,0,0,6661.71,0
484008,,,17465,21,0,0,6918.96,0
484008,,,17466,22,0,0,7144.06,0
484008,,,17467,23,0,0,7349.66,0
484008,,,17468,24,0,0,7626.04,0
484008,,,17469,25,0,0,7786.86,0
484008,,,17470,26,0,0,8044.71,0
484008,,,12774,27,0,0,8412.31,0
484008,,,12775,28,0,0,8685.19,0
484008,,,12776,29,0,0,8925,0
484008,,,12777,30,0,0,9140.21,0
484008,,,12778,31,0,0,9357.12,0
484008,,,12779,32,0,0,9582.4,0
484008,14:58:00,14:58:00,12780,33,0,0,9842.78,1
484008,,,23270,34,0,0,10220.89,0
484008,,,12931,35,0,0,11063.07,0
484008,,,12896,36,0,0,11566.39,0
484008,,,12897,37,0,0,12232.34,0
484008,15:15:00,15:15:00,17703,38,0,0,12572.05,1
484009,15:40:00,15:40:00,19306,1,0,0,0,1
484009,,,19307,2,0,0,487.52,0
484009,,,19308,3,0,0,728.37,0
484009,,,19309,4,0,0,987.05,0
484009,,,19310,5,0,0,1251.95,0
484009,,,19311,6,0,0,1613.8,0
484009,,,19312,7,0,0,2024.86,0
484009,,,19313,8,0,0,2200.57,0
484009,,,19314,9,0,0,2477.63,0
484009,,,19315,10,0,0,3038.06,0
484009,,,11484,11,0,0,3633.79,0
484009,,,11485,12,0,0,4109,0
484009,,,11486,13,0,0,4305.42,0
484009,,,11487,14,0,0,4669.42,0
484009,,,11488,15,0,0,4928.14,0
484009,,,11489,16,0,0,5406.85,0
484009,,,11491,17,0,0,5770.54,0
484009,,,17462,18,0,0,6204.16,0
484009,15:56:00,15:56:00,17463,19,0,0,6440.26,1
484009,,,17464,20,0,0,6661.71,0
484009,,,17465,21,0,0,6918.96,0
484009,,,17466,22,0,0,7144.06,0
484009,,,17467,23,0,0,7349.66,0
484009,,,17468,24,0,0,7626.04,0
484009,,,17469,25,0,0,7786.86,0
484009,,,17470,26,0,0,8044.71,0
484009,,,12774,27,0,0,8412.31,0
484009,,,12775,28,0,0,8685.19,0
484009,,,12776,29,0,0,8925,0
484009,,,12777,30,0,0,9140.21,0
484009,,,12778,31,0,0,9357.12,0
484009,,,12779,32,0,0,9582.4,0
484009,16:05:00,16:05:00,12780,33,0,0,9842.78,1
484009,,,23270,34,0,0,10220.89,0
484009,,,12931,35,0,0,11063.07,0
484009,,,12896,36,0,0,11566.39,0
484009,,,12897,37,0,0,12232.34,0
484009,16:22:00,16:22:00,17703,38,0,0,12572.05,1
484010,16:30:00,16:30:00,19306,1,0,0,0,1
484010,,,19307,2,0,0,487.52,0
484010,,,19308,3,0,0,728.37,0
484010,,,19309,4,0,0,987.05,0
484010,,,19310,5,0,0,1251.95,0
484010,,,19311,6,0,0,1613.8,0
484010,,,19312,7,0,0,2024.86,0
484010,,,19313,8,0,0,2200.57,0
484010,,,19314,9,0,0,2477.63,0
484010,,,19315,10,0,0,3038.06,0
484010,,,11484,11,0,0,3633.79,0
484010,,,11485,12,0,0,4109,0
484010,,,11486,13,0,0,4305.42,0
484010,,,11487,14,0,0,4669.42,0
484010,,,11488,15,0,0,4928.14,0
484010,,,11489,16,0,0,5406.85,0
484010,,,11491,17,0,0,5770.54,0
484010,,,17462,18,0,0,6204.16,0
484010,16:42:00,16:42:00,17463,19,0,0,6440.26,1
484010,,,17464,20,0,0,6661.71,0
484010,,,17465,21,0,0,6918.96,0
484010,,,17466,22,0,0,7144.06,0
484010,,,17467,23,0,0,7349.66,0
484010,,,17468,24,0,0,7626.04,0
484010,,,17469,25,0,0,7786.86,0
484010,,,17470,26,0,0,8044.71,0
484010,,,12774,27,0,0,8412.31,0
484010,,,12775,28,0,0,8685.19,0
484010,,,12776,29,0,0,8925,0
484010,,,12777,30,0,0,9140.21,0
484010,,,12778,31,0,0,9357.12,0
484010,,,12779,32,0,0,9582.4,0
484010,16:50:00,16:50:00,12780,33,0,0,9842.78,1
484010,,,23270,34,0,0,10220.89,0
484010,,,12931,35,0,0,11063.07,0
484010,,,12896,36,0,0,11566.39,0
484010,,,12897,37,0,0,12232.34,0
484010,17:08:00,17:08:00,17703,38,0,0,12572.05,1
484011,17:00:00,17:00:00,19306,1,0,0,0,1
484011,,,19307,2,0,0,487.52,0
484011,,,19308,3,0,0,728.37,0
484011,,,19309,4,0,0,987.05,0
484011,,,19310,5,0,0,1251.95,0
484011,,,19311,6,0,0,1613.8,0
484011,,,19312,7,0,0,2024.86,0
484011,,,19313,8,0,0,2200.57,0
484011,,,19314,9,0,0,2477.63,0
484011,,,19315,10,0,0,3038.06,0
484011,,,11484,11,0,0,3633.79,0
484011,,,11485,12,0,0,4109,0
484011,,,11486,13,0,0,4305.42,0
484011,,,11487,14,0,0,4669.42,0
484011,,,11488,15,0,0,4928.14,0
484011,,,11489,16,0,0,5406.85,0
484011,,,11491,17,0,0,5770.54,0
484011,,,17462,18,0,0,6204.16,0
484011,17:12:00,17:12:00,17463,19,0,0,6440.26,1
484011,,,17464,20,0,0,6661.71,0
484011,,,17465,21,0,0,6918.96,0
484011,,,17466,22,0,0,7144.06,0
484011,,,17467,23,0,0,7349.66,0
484011,,,17468,24,0,0,7626.04,0
484011,,,17469,25,0,0,7786.86,0
484011,,,17470,26,0,0,8044.71,0
484011,,,12774,27,0,0,8412.31,0
484011,,,12775,28,0,0,8685.19,0
484011,,,12776,29,0,0,8925,0
484011,,,12777,30,0,0,9140.21,0
484011,,,12778,31,0,0,9357.12,0
484011,,,12779,32,0,0,9582.4,0
484011,17:20:00,17:20:00,12780,33,0,0,9842.78,1
484011,,,23270,34,0,0,10220.89,0
484011,,,12931,35,0,0,11063.07,0
484011,,,12896,36,0,0,11566.39,0
484011,,,12897,37,0,0,12232.34,0
484011,17:35:00,17:35:00,17703,38,0,0,12572.05,1
484012,17:31:00,17:31:00,19306,1,0,0,0,1
484012,,,19307,2,0,0,487.52,0
484012,,,19308,3,0,0,728.37,0
484012,,,19309,4,0,0,987.05,0
484012,,,19310,5,0,0,1251.95,0
484012,,,19311,6,0,0,1613.8,0
484012,,,19312,7,0,0,2024.86,0
484012,,,19313,8,0,0,2200.57,0
484012,,,19314,9,0,0,2477.63,0
484012,,,19315,10,0,0,3038.06,0
484012,,,11484,11,0,0,3633.79,0
484012,,,11485,12,0,0,4109,0
484012,,,11486,13,0,0,4305.42,0
484012,,,11487,14,0,0,4669.42,0
484012,,,11488,15,0,0,4928.14,0
484012,,,11489,16,0,0,5406.85,0
484012,,,11491,17,0,0,5770.54,0
484012,,,17462,18,0,0,6204.16,0
484012,17:42:00,17:42:00,17463,19,0,0,6440.26,1
484012,,,17464,20,0,0,6661.71,0
484012,,,17465,21,0,0,6918.96,0
484012,,,17466,22,0,0,7144.06,0
484012,,,17467,23,0,0,7349.66,0
484012,,,17468,24,0,0,7626.04,0
484012,,,17469,25,0,0,7786.86,0
484012,,,17470,26,0,0,8044.71,0
484012,,,12774,27,0,0,8412.31,0
484012,,,12775,28,0,0,8685.19,0
484012,,,12776,29,0,0,8925,0
484012,,,12777,30,0,0,9140.21,0
484012,,,12778,31,0,0,9357.12,0
484012,,,12779,32,0,0,9582.4,0
484012,17:50:00,17:50:00,12780,33,0,0,9842.78,1
484012,,,23270,34,0,0,10220.89,0
484012,,,12931,35,0,0,11063.07,0
484012,,,12896,36,0,0,11566.39,0
484012,,,12897,37,0,0,12232.34,0
484012,18:05:00,18:05:00,17703,38,0,0,12572.05,1
484013,18:01:00,18:01:00,19306,1,0,0,0,1
484013,,,19307,2,0,0,487.52,0
484013,,,19308,3,0,0,728.37,0
484013,,,19309,4,0,0,987.05,0
484013,,,19310,5,0,0,1251.95,0
484013,,,19311,6,0,0,1613.8,0
484013,,,19312,7,0,0,2024.86,0
484013,,,19313,8,0,0,2200.57,0
484013,,,19314,9,0,0,2477.63,0
484013,,,19315,10,0,0,3038.06,0
484013,,,11484,11,0,0,3633.79,0
484013,,,11485,12,0,0,4109,0
484013,,,11486,13,0,0,4305.42,0
484013,,,11487,14,0,0,4669.42,0
484013,,,11488,15,0,0,4928.14,0
484013,,,11489,16,0,0,5406.85,0
484013,,,11491,17,0,0,5770.54,0
484013,,,17462,18,0,0,6204.16,0
484013,18:12:00,18:12:00,17463,19,0,0,6440.26,1
484013,,,17464,20,0,0,6661.71,0
484013,,,17465,21,0,0,6918.96,0
484013,,,17466,22,0,0,7144.06,0
484013,,,17467,23,0,0,7349.66,0
484013,,,17468,24,0,0,7626.04,0
484013,,,17469,25,0,0,7786.86,0
484013,,,17470,26,0,0,8044.71,0
484013,,,12774,27,0,0,8412.31,0
484013,,,12775,28,0,0,8685.19,0
484013,,,12776,29,0,0,8925,0
484013,,,12777,30,0,0,9140.21,0
484013,,,12778,31,0,0,9357.12,0
484013,,,12779,32,0,0,9582.4,0
484013,18:19:00,18:19:00,12780,33,0,0,9842.78,1
484013,,,23270,34,0,0,10220.89,0
484013,,,12931,35,0,0,11063.07,0
484013,,,12896,36,0,0,11566.39,0
484013,,,12897,37,0,0,12232.34,0
484013,18:30:00,18:30:00,17703,38,0,0,12572.05,1
484014,07:40:00,07:40:00,19306,1,0,0,0,1
484014,,,19307,2,0,0,487.52,0
484014,,,19308,3,0,0,728.37,0
484014,,,19309,4,0,0,987.05,0
484014,,,19310,5,0,0,1251.95,0
484014,,,19311,6,0,0,1613.8,0
484014,,,19312,7,0,0,2024.86,0
484014,,,19313,8,0,0,2200.57,0
484014,,,19314,9,0,0,2477.63,0
484014,,,19315,10,0,0,3038.06,0
484014,,,11484,11,0,0,3633.79,0
484014,,,11485,12,0,0,4109,0
484014,,,11486,13,0,0,4305.42,0
484014,,,11487,14,0,0,4669.42,0
484014,,,11488,15,0,0,4928.14,0
484014,,,11489,16,0,0,5406.85,0
484014,,,11491,17,0,0,5770.54,0
484014,,,17462,18,0,0,6204.16,0
484014,07:50:00,07:50:00,17463,19,0,0,6440.26,1
484014,,,17464,20,0,0,6661.71,0
484014,,,17465,21,0,0,6918.96,0
484014,,,17466,22,0,0,7144.06,0
484014,,,17467,23,0,0,7349.66,0
484014,,,17468,24,0,0,7626.04,0
484014,,,17469,25,0,0,7786.86,0
484014,,,17470,26,0,0,8044.71,0
484014,,,12774,27,0,0,8412.31,0
484014,,,12775,28,0,0,8685.19,0
484014,,,12776,29,0,0,8925,0
484014,,,12777,30,0,0,9140.21,0
484014,,,12778,31,0,0,9357.12,0
484014,,,12779,32,0,0,9582.4,0
484014,07:58:00,07:58:00,12780,33,0,0,9842.78,1
484014,,,23270,34,0,0,10220.89,0
484014,,,12931,35,0,0,11063.07,0
484014,,,12896,36,0,0,11566.39,0
484014,,,12897,37,0,0,12232.34,0
484014,08:10:00,08:10:00,17703,38,0,0,12572.05,1
484015,08:40:00,08:40:00,19306,1,0,0,0,1
484015,,,19307,2,0,0,487.52,0
484015,,,19308,3,0,0,728.37,0
484015,,,19309,4,0,0,987.05,0
484015,,,19310,5,0,0,1251.95,0
484015,,,19311,6,0,0,1613.8,0
484015,,,19312,7,0,0,2024.86,0
484015,,,19313,8,0,0,2200.57,0
484015,,,19314,9,0,0,2477.63,0
484015,,,19315,10,0,0,3038.06,0
484015,,,11484,11,0,0,3633.79,0
484015,,,11485,12,0,0,4109,0
484015,,,11486,13,0,0,4305.42,0
484015,,,11487,14,0,0,4669.42,0
484015,,,11488,15,0,0,4928.14,0
484015,,,11489,16,0,0,5406.85,0
484015,,,11491,17,0,0,5770.54,0
484015,,,17462,18,0,0,6204.16,0
484015,08:50:00,08:50:00,17463,19,0,0,6440.26,1
484015,,,17464,20,0,0,6661.71,0
484015,,,17465,21,0,0,6918.96,0
484015,,,17466,22,0,0,7144.06,0
484015,,,17467,23,0,0,7349.66,0
484015,,,17468,24,0,0,7626.04,0
484015,,,17469,25,0,0,7786.86,0
484015,,,17470,26,0,0,8044.71,0
484015,,,12774,27,0,0,8412.31,0
484015,,,12775,28,0,0,8685.19,0
484015,,,12776,29,0,0,8925,0
484015,,,12777,30,0,0,9140.21,0
484015,,,12778,31,0,0,9357.12,0
484015,,,12779,32,0,0,9582.4,0
484015,08:58:00,08:58:00,12780,33,0,0,9842.78,1
484015,,,23270,34,0,0,10220.89,0
484015,,,12931,35,0,0,11063.07,0
484015,,,12896,36,0,0,11566.39,0
484015,,,12897,37,0,0,12232.34,0
484015,09:10:00,09:10:00,17703,38,0,0,12572.05,1
484016,09:38:00,09:38:00,19306,1,0,0,0,1
484016,,,19307,2,0,0,487.52,0
484016,,,19308,3,0,0,728.37,0
484016,,,19309,4,0,0,987.05,0
484016,,,19310,5,0,0,1251.95,0
484016,,,19311,6,0,0,1613.8,0
484016,,,19312,7,0,0,2024.86,0
484016,,,19313,8,0,0,2200.57,0
484016,,,19314,9,0,0,2477.63,0
484016,,,19315,10,0,0,3038.06,0
484016,,,11484,11,0,0,3633.79,0
484016,,,11485,12,0,0,4109,0
484016,,,11486,13,0,0,4305.42,0
484016,,,11487,14,0,0,4669.42,0
484016,,,11488,15,0,0,4928.14,0
484016,,,11489,16,0,0,5406.85,0
484016,,,11491,17,0,0,5770.54,0
484016,,,17462,18,0,0,6204.16,0
484016,09:50:00,09:50:00,17463,19,0,0,6440.26,1
484016,,,17464,20,0,0,6661.71,0
484016,,,17465,21,0,0,6918.96,0
484016,,,17466,22,0,0,7144.06,0
484016,,,17467,23,0,0,7349.66,0
484016,,,17468,24,0,0,7626.04,0
484016,,,17469,25,0,0,7786.86,0
484016,,,17470,26,0,0,8044.71,0
484016,,,12774,27,0,0,8412.31,0
484016,,,12775,28,0,0,8685.19,0
484016,,,12776,29,0,0,8925,0
484016,,,12777,30,0,0,9140.21,0
484016,,,12778,31,0,0,9357.12,0
484016,,,12779,32,0,0,9582.4,0
484016,09:58:00,09:58:00,12780,33,0,0,9842.78,1
484016,,,23270,34,0,0,10220.89,0
484016,,,12931,35,0,0,11063.07,0
484016,,,12896,36,0,0,11566.39,0
484016,,,12897,37,0,0,12232.34,0
484016,10:10:00,10:10:00,17703,38,0,0,12572.05,1
484017,10:38:00,10:38:00,19306,1,0,0,0,1
484017,,,19307,2,0,0,487.52,0
484017,,,19308,3,0,0,728.37,0
484017,,,19309,4,0,0,987.05,0
484017,,,19310,5,0,0,1251.95,0
484017,,,19311,6,0,0,1613.8,0
484017,,,19312,7,0,0,2024.86,0
484017,,,19313,8,0,0,2200.57,0
484017,,,19314,9,0,0,2477.63,0
484017,,,19315,10,0,0,3038.06,0
484017,,,11484,11,0,0,3633.79,0
484017,,,11485,12,0,0,4109,0
484017,,,11486,13,0,0,4305.42,0
484017,,,11487,14,0,0,4669.42,0
484017,,,11488,15,0,0,4928.14,0
484017,,,11489,16,0,0,5406.85,0
484017,,,11491,17,0,0,5770.54,0
484017,,,17462,18,0,0,6204.16,0
484017,10:50:00,10:50:00,17463,19,0,0,6440.26,1
484017,,,17464,20,0,0,6661.71,0
484017,,,17465,21,0,0,6918.96,0
484017,,,17466,22,0,0,7144.06,0
484017,,,17467,23,0,0,7349.66,0
484017,,,17468,24,0,0,7626.04,0
484017,,,17469,25,0,0,7786.86,0
484017,,,17470,26,0,0,8044.71,0
484017,,,12774,27,0,0,8412.31,0
484017,,,12775,28,0,0,8685.19,0
484017,,,12776,29,0,0,8925,0
484017,,,12777,30,0,0,9140.21,0
484017,,,12778,31,0,0,9357.12,0
484017,,,12779,32,0,0,9582.4,0
484017,10:58:00,10:58:00,12780,33,0,0,9842.78,1
484017,,,23270,34,0,0,10220.89,0
484017,,,12931,35,0,0,11063.07,0
484017,,,12896,36,0,0,11566.39,0
484017,,,12897,37,0,0,12232.34,0
484017,11:10:00,11:10:00,17703,38,0,0,12572.05,1
484018,11:38:00,11:38:00,19306,1,0,0,0,1
484018,,,19307,2,0,0,487.52,0
484018,,,19308,3,0,0,728.37,0
484018,,,19309,4,0,0,987.05,0
484018,,,19310,5,0,0,1251.95,0
484018,,,19311,6,0,0,1613.8,0
484018,,,19312,7,0,0,2024.86,0
484018,,,19313,8,0,0,2200.57,0
484018,,,19314,9,0,0,2477.63,0
484018,,,19315,10,0,0,3038.06,0
484018,,,11484,11,0,0,3633.79,0
484018,,,11485,12,0,0,4109,0
484018,,,11486,13,0,0,4305.42,0
484018,,,11487,14,0,0,4669.42,0
484018,,,11488,15,0,0,4928.14,0
484018,,,11489,16,0,0,5406.85,0
484018,,,11491,17,0,0,5770.54,0
484018,,,17462,18,0,0,6204.16,0
484018,11:50:00,11:50:00,17463,19,0,0,6440.26,1
484018,,,17464,20,0,0,6661.71,0
484018,,,17465,21,0,0,6918.96,0
484018,,,17466,22,0,0,7144.06,0
484018,,,17467,23,0,0,7349.66,0
484018,,,17468,24,0,0,7626.04,0
484018,,,17469,25,0,0,7786.86,0
484018,,,17470,26,0,0,8044.71,0
484018,,,12774,27,0,0,8412.31,0
484018,,,12775,28,0,0,8685.19,0
484018,,,12776,29,0,0,8925,0
484018,,,12777,30,0,0,9140.21,0
484018,,,12778,31,0,0,9357.12,0
484018,,,12779,32,0,0,9582.4,0
484018,11:58:00,11:58:00,12780,33,0,0,9842.78,1
484018,,,23270,34,0,0,10220.89,0
484018,,,12931,35,0,0,11063.07,0
484018,,,12896,36,0,0,11566.39,0
484018,,,12897,37,0,0,12232.34,0
484018,12:10:00,12:10:00,17703,38,0,0,12572.05,1
484019,12:38:00,12:38:00,19306,1,0,0,0,1
484019,,,19307,2,0,0,487.52,0
484019,,,19308,3,0,0,728.37,0
484019,,,19309,4,0,0,987.05,0
484019,,,19310,5,0,0,1251.95,0
484019,,,19311,6,0,0,1613.8,0
484019,,,19312,7,0,0,2024.86,0
484019,,,19313,8,0,0,2200.57,0
484019,,,19314,9,0,0,2477.63,0
484019,,,19315,10,0,0,3038.06,0
484019,,,11484,11,0,0,3633.79,0
484019,,,11485,12,0,0,4109,0
484019,,,11486,13,0,0,4305.42,0
484019,,,11487,14,0,0,4669.42,0
484019,,,11488,15,0,0,4928.14,0
484019,,,11489,16,0,0,5406.85,0
484019,,,11491,17,0,0,5770.54,0
484019,,,17462,18,0,0,6204.16,0
484019,12:50:00,12:50:00,17463,19,0,0,6440.26,1
484019,,,17464,20,0,0,6661.71,0
484019,,,17465,21,0,0,6918.96,0
484019,,,17466,22,0,0,7144.06,0
484019,,,17467,23,0,0,7349.66,0
484019,,,17468,24,0,0,7626.04,0
484019,,,17469,25,0,0,7786.86,0
484019,,,17470,26,0,0,8044.71,0
484019,,,12774,27,0,0,8412.31,0
484019,,,12775,28,0,0,8685.19,0
484019,,,12776,29,0,0,8925,0
484019,,,12777,30,0,0,9140.21,0
484019,,,12778,31,0,0,9357.12,0
484019,,,12779,32,0,0,9582.4,0
484019,12:58:00,12:58:00,12780,33,0,0,9842.78,1
484019,,,23270,34,0,0,10220.89,0
484019,,,12931,35,0,0,11063.07,0
484019,,,12896,36,0,0,11566.39,0
484019,,,12897,37,0,0,12232.34,0
484019,13:10:00,13:10:00,17703,38,0,0,12572.05,1
484020,13:38:00,13:38:00,19306,1,0,0,0,1
484020,,,19307,2,0,0,487.52,0
484020,,,19308,3,0,0,728.37,0
484020,,,19309,4,0,0,987.05,0
484020,,,19310,5,0,0,1251.95,0
484020,,,19311,6,0,0,1613.8,0
484020,,,19312,7,0,0,2024.86,0
484020,,,19313,8,0,0,2200.57,0
484020,,,19314,9,0,0,2477.63,0
484020,,,19315,10,0,0,3038.06,0
484020,,,11484,11,0,0,3633.79,0
484020,,,11485,12,0,0,4109,0
484020,,,11486,13,0,0,4305.42,0
484020,,,11487,14,0,0,4669.42,0
484020,,,11488,15,0,0,4928.14,0
484020,,,11489,16,0,0,5406.85,0
484020,,,11491,17,0,0,5770.54,0
484020,,,17462,18,0,0,6204.16,0
484020,13:50:00,13:50:00,17463,19,0,0,6440.26,1
484020,,,17464,20,0,0,6661.71,0
484020,,,17465,21,0,0,6918.96,0
484020,,,17466,22,0,0,7144.06,0
484020,,,17467,23,0,0,7349.66,0
484020,,,17468,24,0,0,7626.04,0
484020,,,17469,25,0,0,7786.86,0
484020,,,17470,26,0,0,8044.71,0
484020,,,12774,27,0,0,8412.31,0
484020,,,12775,28,0,0,8685.19,0
484020,,,12776,29,0,0,8925,0
484020,,,12777,30,0,0,9140.21,0
484020,,,12778,31,0,0,9357.12,0
484020,,,12779,32,0,0,9582.4,0
484020,13:58:00,13:58:00,12780,33,0,0,9842.78,1
484020,,,23270,34,0,0,10220.89,0
484020,,,12931,35,0,0,11063.07,0
484020,,,12896,36,0,0,11566.39,0
484020,,,12897,37,0,0,12232.34,0
484020,14:10:00,14:10:00,17703,38,0,0,12572.05,1
484021,14:38:00,14:38:00,19306,1,0,0,0,1
484021,,,19307,2,0,0,487.52,0
484021,,,19308,3,0,0,728.37,0
484021,,,19309,4,0,0,987.05,0
484021,,,19310,5,0,0,1251.95,0
484021,,,19311,6,0,0,1613.8,0
484021,,,19312,7,0,0,2024.86,0
484021,,,19313,8,0,0,2200.57,0
484021,,,19314,9,0,0,2477.63,0
484021,,,19315,10,0,0,3038.06,0
484021,,,11484,11,0,0,3633.79,0
484021,,,11485,12,0,0,4109,0
484021,,,11486,13,0,0,4305.42,0
484021,,,11487,14,0,0,4669.42,0
484021,,,11488,15,0,0,4928.14,0
484021,,,11489,16,0,0,5406.85,0
484021,,,11491,17,0,0,5770.54,0
484021,,,17462,18,0,0,6204.16,0
484021,14:50:00,14:50:00,17463,19,0,0,6440.26,1
484021,,,17464,20,0,0,6661.71,0
484021,,,17465,21,0,0,6918.96,0
484021,,,17466,22,0,0,7144.06,0
484021,,,17467,23,0,0,7349.66,0
484021,,,17468,24,0,0,7626.04,0
484021,,,17469,25,0,0,7786.86,0
484021,,,17470,26,0,0,8044.71,0
484021,,,12774,27,0,0,8412.31,0
484021,,,12775,28,0,0,8685.19,0
484021,,,12776,29,0,0,8925,0
484021,,,12777,30,0,0,9140.21,0
484021,,,12778,31,0,0,9357.12,0
484021,,,12779,32,0,0,9582.4,0
484021,14:58:00,14:58:00,12780,33,0,0,9842.78,1
484021,,,23270,34,0,0,10220.89,0
484021,,,12931,35,0,0,11063.07,0
484021,,,12896,36,0,0,11566.39,0
484021,,,12897,37,0,0,12232.34,0
484021,15:10:00,15:10:00,17703,38,0,0,12572.05,1
484022,15:38:00,15:38:00,19306,1,0,0,0,1
484022,,,19307,2,0,0,487.52,0
484022,,,19308,3,0,0,728.37,0
484022,,,19309,4,0,0,987.05,0
484022,,,19310,5,0,0,1251.95,0
484022,,,19311,6,0,0,1613.8,0
484022,,,19312,7,0,0,2024.86,0
484022,,,19313,8,0,0,2200.57,0
484022,,,19314,9,0,0,2477.63,0
484022,,,19315,10,0,0,3038.06,0
484022,,,11484,11,0,0,3633.79,0
484022,,,11485,12,0,0,4109,0
484022,,,11486,13,0,0,4305.42,0
484022,,,11487,14,0,0,4669.42,0
484022,,,11488,15,0,0,4928.14,0
484022,,,11489,16,0,0,5406.85,0
484022,,,11491,17,0,0,5770.54,0
484022,,,17462,18,0,0,6204.16,0
484022,15:50:00,15:50:00,17463,19,0,0,6440.26,1
484022,,,17464,20,0,0,6661.71,0
484022,,,17465,21,0,0,6918.96,0
484022,,,17466,22,0,0,7144.06,0
484022,,,17467,23,0,0,7349.66,0
484022,,,17468,24,0,0,7626.04,0
484022,,,17469,25,0,0,7786.86,0
484022,,,17470,26,0,0,8044.71,0
484022,,,12774,27,0,0,8412.31,0
484022,,,12775,28,0,0,8685.19,0
484022,,,12776,29,0,0,8925,0
484022,,,12777,30,0,0,9140.21,0
484022,,,12778,31,0,0,9357.12,0
484022,,,12779,32,0,0,9582.4,0
484022,15:58:00,15:58:00,12780,33,0,0,9842.78,1
484022,,,23270,34,0,0,10220.89,0
484022,,,12931,35,0,0,11063.07,0
484022,,,12896,36,0,0,11566.39,0
484022,,,12897,37,0,0,12232.34,0
484022,16:10:00,16:10:00,17703,38,0,0,12572.05,1
484023,16:38:00,16:38:00,19306,1,0,0,0,1
484023,,,19307,2,0,0,487.52,0
484023,,,19308,3,0,0,728.37,0
484023,,,19309,4,0,0,987.05,0
484023,,,19310,5,0,0,1251.95,0
484023,,,19311,6,0,0,1613.8,0
484023,,,19312,7,0,0,2024.86,0
484023,,,19313,8,0,0,2200.57,0
484023,,,19314,9,0,0,2477.63,0
484023,,,19315,10,0,0,3038.06,0
484023,,,11484,11,0,0,3633.79,0
484023,,,11485,12,0,0,4109,0
484023,,,11486,13,0,0,4305.42,0
484023,,,11487,14,0,0,4669.42,0
484023,,,11488,15,0,0,4928.14,0
484023,,,11489,16,0,0,5406.85,0
484023,,,11491,17,0,0,5770.54,0
484023,,,17462,18,0,0,6204.16,0
484023,16:50:00,16:50:00,17463,19,0,0,6440.26,1
484023,,,17464,20,0,0,6661.71,0
484023,,,17465,21,0,0,6918.96,0
484023,,,17466,22,0,0,7144.06,0
484023,,,17467,23,0,0,7349.66,0
484023,,,17468,24,0,0,7626.04,0
484023,,,17469,25,0,0,7786.86,0
484023,,,17470,26,0,0,8044.71,0
484023,,,12774,27,0,0,8412.31,0
484023,,,12775,28,0,0,8685.19,0
484023,,,12776,29,0,0,8925,0
484023,,,12777,30,0,0,9140.21,0
484023,,,12778,31,0,0,9357.12,0
484023,,,12779,32,0,0,9582.4,0
484023,16:58:00,16:58:00,12780,33,0,0,9842.78,1
484023,,,23270,34,0,0,10220.89,0
484023,,,12931,35,0,0,11063.07,0
484023,,,12896,36,0,0,11566.39,0
484023,,,12897,37,0,0,12232.34,0
484023,17:10:00,17:10:00,17703,38,0,0,12572.05,1
484024,09:35:00,09:35:00,19306,1,0,0,0,1
484024,,,19307,2,0,0,487.52,0
484024,,,19308,3,0,0,728.37,0
484024,,,19309,4,0,0,987.05,0
484024,,,19310,5,0,0,1251.95,0
484024,,,19311,6,0,0,1613.8,0
484024,,,19312,7,0,0,2024.86,0
484024,,,19313,8,0,0,2200.57,0
484024,,,19314,9,0,0,2477.63,0
484024,,,19315,10,0,0,3038.06,0
484024,,,11484,11,0,0,3633.79,0
484024,,,11485,12,0,0,4109,0
484024,,,11486,13,0,0,4305.42,0
484024,,,11487,14,0,0,4669.42,0
484024,,,11488,15,0,0,4928.14,0
484024,,,11489,16,0,0,5406.85,0
484024,,,11491,17,0,0,5770.54,0
484024,,,17462,18,0,0,6204.16,0
484024,09:46:00,09:46:00,17463,19,0,0,6440.26,1
484024,,,17464,20,0,0,6661.71,0
484024,,,17465,21,0,0,6918.96,0
484024,,,17466,22,0,0,7144.06,0
484024,,,17467,23,0,0,7349.66,0
484024,,,17468,24,0,0,7626.04,0
484024,,,17469,25,0,0,7786.86,0
484024,,,17470,26,0,0,8044.71,0
484024,,,12774,27,0,0,8412.31,0
484024,,,12775,28,0,0,8685.19,0
484024,,,12776,29,0,0,8925,0
484024,,,12777,30,0,0,9140.21,0
484024,,,12778,31,0,0,9357.12,0
484024,,,12779,32,0,0,9582.4,0
484024,09:53:00,09:53:00,12780,33,0,0,9842.78,1
484024,,,23270,34,0,0,10220.89,0
484024,,,12931,35,0,0,11063.07,0
484024,,,12896,36,0,0,11566.39,0
484024,,,12897,37,0,0,12232.34,0
484024,10:05:00,10:05:00,17703,38,0,0,12572.05,1
484025,11:35:00,11:35:00,19306,1,0,0,0,1
484025,,,19307,2,0,0,487.52,0
484025,,,19308,3,0,0,728.37,0
484025,,,19309,4,0,0,987.05,0
484025,,,19310,5,0,0,1251.95,0
484025,,,19311,6,0,0,1613.8,0
484025,,,19312,7,0,0,2024.86,0
484025,,,19313,8,0,0,2200.57,0
484025,,,19314,9,0,0,2477.63,0
484025,,,19315,10,0,0,3038.06,0
484025,,,11484,11,0,0,3633.79,0
484025,,,11485,12,0,0,4109,0
484025,,,11486,13,0,0,4305.42,0
484025,,,11487,14,0,0,4669.42,0
484025,,,11488,15,0,0,4928.14,0
484025,,,11489,16,0,0,5406.85,0
484025,,,11491,17,0,0,5770.54,0
484025,,,17462,18,0,0,6204.16,0
484025,11:46:00,11:46:00,17463,19,0,0,6440.26,1
484025,,,17464,20,0,0,6661.71,0
484025,,,17465,21,0,0,6918.96,0
484025,,,17466,22,0,0,7144.06,0
484025,,,17467,23,0,0,7349.66,0
484025,,,17468,24,0,0,7626.04,0
484025,,,17469,25,0,0,7786.86,0
484025,,,17470,26,0,0,8044.71,0
484025,,,12774,27,0,0,8412.31,0
484025,,,12775,28,0,0,8685.19,0
484025,,,12776,29,0,0,8925,0
484025,,,12777,30,0,0,9140.21,0
484025,,,12778,31,0,0,9357.12,0
484025,,,12779,32,0,0,9582.4,0
484025,11:53:00,11:53:00,12780,33,0,0,9842.78,1
484025,,,23270,34,0,0,10220.89,0
484025,,,12931,35,0,0,11063.07,0
484025,,,12896,36,0,0,11566.39,0
484025,,,12897,37,0,0,12232.34,0
484025,12:05:00,12:05:00,17703,38,0,0,12572.05,1
484026,13:35:00,13:35:00,19306,1,0,0,0,1
484026,,,19307,2,0,0,487.52,0
484026,,,19308,3,0,0,728.37,0
484026,,,19309,4,0,0,987.05,0
484026,,,19310,5,0,0,1251.95,0
484026,,,19311,6,0,0,1613.8,0
484026,,,19312,7,0,0,2024.86,0
484026,,,19313,8,0,0,2200.57,0
484026,,,19314,9,0,0,2477.63,0
484026,,,19315,10,0,0,3038.06,0
484026,,,11484,11,0,0,3633.79,0
484026,,,11485,12,0,0,4109,0
484026,,,11486,13,0,0,4305.42,0
484026,,,11487,14,0,0,4669.42,0
484026,,,11488,15,0,0,4928.14,0
484026,,,11489,16,0,0,5406.85,0
484026,,,11491,17,0,0,5770.54,0
484026,,,17462,18,0,0,6204.16,0
484026,13:46:00,13:46:00,17463,19,0,0,6440.26,1
484026,,,17464,20,0,0,6661.71,0
484026,,,17465,21,0,0,6918.96,0
484026,,,17466,22,0,0,7144.06,0
484026,,,17467,23,0,0,7349.66,0
484026,,,17468,24,0,0,7626.04,0
484026,,,17469,25,0,0,7786.86,0
484026,,,17470,26,0,0,8044.71,0
484026,,,12774,27,0,0,8412.31,0
484026,,,12775,28,0,0,8685.19,0
484026,,,12776,29,0,0,8925,0
484026,,,12777,30,0,0,9140.21,0
484026,,,12778,31,0,0,9357.12,0
484026,,,12779,32,0,0,9582.4,0
484026,13:53:00,13:53:00,12780,33,0,0,9842.78,1
484026,,,23270,34,0,0,10220.89,0
484026,,,12931,35,0,0,11063.07,0
484026,,,12896,36,0,0,11566.39,0
484026,,,12897,37,0,0,12232.34,0
484026,14:05:00,14:05:00,17703,38,0,0,12572.05,1
484027,14:35:00,14:35:00,19306,1,0,0,0,1
484027,,,19307,2,0,0,487.52,0
484027,,,19308,3,0,0,728.37,0
484027,,,19309,4,0,0,987.05,0
484027,,,19310,5,0,0,1251.95,0
484027,,,19311,6,0,0,1613.8,0
484027,,,19312,7,0,0,2024.86,0
484027,,,19313,8,0,0,2200.57,0
484027,,,19314,9,0,0,2477.63,0
484027,,,19315,10,0,0,3038.06,0
484027,,,11484,11,0,0,3633.79,0
484027,,,11485,12,0,0,4109,0
484027,,,11486,13,0,0,4305.42,0
484027,,,11487,14,0,0,4669.42,0
484027,,,11488,15,0,0,4928.14,0
484027,,,11489,16,0,0,5406.85,0
484027,,,11491,17,0,0,5770.54,0
484027,,,17462,18,0,0,6204.16,0
484027,14:46:00,14:46:00,17463,19,0,0,6440.26,1
484027,,,17464,20,0,0,6661.71,0
484027,,,17465,21,0,0,6918.96,0
484027,,,17466,22,0,0,7144.06,0
484027,,,17467,23,0,0,7349.66,0
484027,,,17468,24,0,0,7626.04,0
484027,,,17469,25,0,0,7786.86,0
484027,,,17470,26,0,0,8044.71,0
484027,,,12774,27,0,0,8412.31,0
484027,,,12775,28,0,0,8685.19,0
484027,,,12776,29,0,0,8925,0
484027,,,12777,30,0,0,9140.21,0
484027,,,12778,31,0,0,9357.12,0
484027,,,12779,32,0,0,9582.4,0
484027,14:53:00,14:53:00,12780,33,0,0,9842.78,1
484027,,,23270,34,0,0,10220.89,0
484027,,,12931,35,0,0,11063.07,0
484027,,,12896,36,0,0,11566.39,0
484027,,,12897,37,0,0,12232.34,0
484027,15:05:00,15:05:00,17703,38,0,0,12572.05,1
484028,15:35:00,15:35:00,19306,1,0,0,0,1
484028,,,19307,2,0,0,487.52,0
484028,,,19308,3,0,0,728.37,0
484028,,,19309,4,0,0,987.05,0
484028,,,19310,5,0,0,1251.95,0
484028,,,19311,6,0,0,1613.8,0
484028,,,19312,7,0,0,2024.86,0
484028,,,19313,8,0,0,2200.57,0
484028,,,19314,9,0,0,2477.63,0
484028,,,19315,10,0,0,3038.06,0
484028,,,11484,11,0,0,3633.79,0
484028,,,11485,12,0,0,4109,0
484028,,,11486,13,0,0,4305.42,0
484028,,,11487,14,0,0,4669.42,0
484028,,,11488,15,0,0,4928.14,0
484028,,,11489,16,0,0,5406.85,0
484028,,,11491,17,0,0,5770.54,0
484028,,,17462,18,0,0,6204.16,0
484028,15:46:00,15:46:00,17463,19,0,0,6440.26,1
484028,,,17464,20,0,0,6661.71,0
484028,,,17465,21,0,0,6918.96,0
484028,,,17466,22,0,0,7144.06,0
484028,,,17467,23,0,0,7349.66,0
484028,,,17468,24,0,0,7626.04,0
484028,,,17469,25,0,0,7786.86,0
484028,,,17470,26,0,0,8044.71,0
484028,,,12774,27,0,0,8412.31,0
484028,,,12775,28,0,0,8685.19,0
484028,,,12776,29,0,0,8925,0
484028,,,12777,30,0,0,9140.21,0
484028,,,12778,31,0,0,9357.12,0
484028,,,12779,32,0,0,9582.4,0
484028,15:53:00,15:53:00,12780,33,0,0,9842.78,1
484028,,,23270,34,0,0,10220.89,0
484028,,,12931,35,0,0,11063.07,0
484028,,,12896,36,0,0,11566.39,0
484028,,,12897,37,0,0,12232.34,0
484028,16:05:00,16:05:00,17703,38,0,0,12572.05,1
484029,16:35:00,16:35:00,19306,1,0,0,0,1
484029,,,19307,2,0,0,487.52,0
484029,,,19308,3,0,0,728.37,0
484029,,,19309,4,0,0,987.05,0
484029,,,19310,5,0,0,1251.95,0
484029,,,19311,6,0,0,1613.8,0
484029,,,19312,7,0,0,2024.86,0
484029,,,19313,8,0,0,2200.57,0
484029,,,19314,9,0,0,2477.63,0
484029,,,19315,10,0,0,3038.06,0
484029,,,11484,11,0,0,3633.79,0
484029,,,11485,12,0,0,4109,0
484029,,,11486,13,0,0,4305.42,0
484029,,,11487,14,0,0,4669.42,0
484029,,,11488,15,0,0,4928.14,0
484029,,,11489,16,0,0,5406.85,0
484029,,,11491,17,0,0,5770.54,0
484029,,,17462,18,0,0,6204.16,0
484029,16:46:00,16:46:00,17463,19,0,0,6440.26,1
484029,,,17464,20,0,0,6661.71,0
484029,,,17465,21,0,0,6918.96,0
484029,,,17466,22,0,0,7144.06,0
484029,,,17467,23,0,0,7349.66,0
484029,,,17468,24,0,0,7626.04,0
484029,,,17469,25,0,0,7786.86,0
484029,,,17470,26,0,0,8044.71,0
484029,,,12774,27,0,0,8412.31,0
484029,,,12775,28,0,0,8685.19,0
484029,,,12776,29,0,0,8925,0
484029,,,12777,30,0,0,9140.21,0
484029,,,12778,31,0,0,9357.12,0
484029,,,12779,32,0,0,9582.4,0
484029,16:53:00,16:53:00,12780,33,0,0,9842.78,1
484029,,,23270,34,0,0,10220.89,0
484029,,,12931,35,0,0,11063.07,0
484029,,,12896,36,0,0,11566.39,0
484029,,,12897,37,0,0,12232.34,0
484029,17:05:00,17:05:00,17703,38,0,0,12572.05,1
484030,09:05:00,09:05:00,19306,1,0,0,0,1
484030,,,19307,2,0,0,487.52,0
484030,,,19308,3,0,0,728.37,0
484030,,,19309,4,0,0,987.05,0
484030,,,19310,5,0,0,1251.95,0
484030,,,19311,6,0,0,1613.8,0
484030,,,19312,7,0,0,2024.86,0
484030,,,19313,8,0,0,2200.57,0
484030,,,19314,9,0,0,2477.63,0
484030,,,19315,10,0,0,3038.06,0
484030,,,11484,11,0,0,3633.79,0
484030,,,11485,12,0,0,4109,0
484030,,,11486,13,0,0,4305.42,0
484030,,,11487,14,0,0,4669.42,0
484030,,,11488,15,0,0,4928.14,0
484030,,,11489,16,0,0,5406.85,0
484030,,,11491,17,0,0,5770.54,0
484030,,,17462,18,0,0,6204.16,0
484030,09:17:00,09:17:00,17463,19,0,0,6440.26,1
484030,,,17464,20,0,0,6661.71,0
484030,,,17465,21,0,0,6918.96,0
484030,,,17466,22,0,0,7144.06,0
484030,,,17467,23,0,0,7349.66,0
484030,,,17468,24,0,0,7626.04,0
484030,,,17469,25,0,0,7786.86,0
484030,,,17470,26,0,0,8044.71,0
484030,,,12774,27,0,0,8412.31,0
484030,,,12775,28,0,0,8685.19,0
484030,,,12776,29,0,0,8925,0
484030,,,12777,30,0,0,9140.21,0
484030,,,12778,31,0,0,9357.12,0
484030,,,12779,32,0,0,9582.4,0
484030,09:24:00,09:24:00,12780,33,0,0,9842.78,1
484030,,,23270,34,0,0,10220.89,0
484030,,,12931,35,0,0,11063.07,0
484030,,,12896,36,0,0,11566.39,0
484030,,,12897,37,0,0,12232.34,0
484030,09:42:00,09:42:00,17703,38,0,0,12572.05,1
484031,11:40:00,11:40:00,19306,1,0,0,0,1
484031,,,19307,2,0,0,487.52,0
484031,,,19308,3,0,0,728.37,0
484031,,,19309,4,0,0,987.05,0
484031,,,19310,5,0,0,1251.95,0
484031,,,19311,6,0,0,1613.8,0
484031,,,19312,7,0,0,2024.86,0
484031,,,19313,8,0,0,2200.57,0
484031,,,19314,9,0,0,2477.63,0
484031,,,19315,10,0,0,3038.06,0
484031,,,11484,11,0,0,3633.79,0
484031,,,11485,12,0,0,4109,0
484031,,,11486,13,0,0,4305.42,0
484031,,,11487,14,0,0,4669.42,0
484031,,,11488,15,0,0,4928.14,0
484031,,,11489,16,0,0,5406.85,0
484031,,,11491,17,0,0,5770.54,0
484031,,,17462,18,0,0,6204.16,0
484031,11:51:00,11:51:00,17463,19,0,0,6440.26,1
484031,,,17464,20,0,0,6661.71,0
484031,,,17465,21,0,0,6918.96,0
484031,,,17466,22,0,0,7144.06,0
484031,,,17467,23,0,0,7349.66,0
484031,,,17468,24,0,0,7626.04,0
484031,,,17469,25,0,0,7786.86,0
484031,,,17470,26,0,0,8044.71,0
484031,,,12774,27,0,0,8412.31,0
484031,,,12775,28,0,0,8685.19,0
484031,,,12776,29,0,0,8925,0
484031,,,12777,30,0,0,9140.21,0
484031,,,12778,31,0,0,9357.12,0
484031,,,12779,32,0,0,9582.4,0
484031,11:58:00,11:58:00,12780,33,0,0,9842.78,1
484031,,,23270,34,0,0,10220.89,0
484031,,,12931,35,0,0,11063.07,0
484031,,,12896,36,0,0,11566.39,0
484031,,,12897,37,0,0,12232.34,0
484031,12:15:00,12:15:00,17703,38,0,0,12572.05,1
484032,12:40:00,12:40:00,19306,1,0,0,0,1
484032,,,19307,2,0,0,487.52,0
484032,,,19308,3,0,0,728.37,0
484032,,,19309,4,0,0,987.05,0
484032,,,19310,5,0,0,1251.95,0
484032,,,19311,6,0,0,1613.8,0
484032,,,19312,7,0,0,2024.86,0
484032,,,19313,8,0,0,2200.57,0
484032,,,19314,9,0,0,2477.63,0
484032,,,19315,10,0,0,3038.06,0
484032,,,11484,11,0,0,3633.79,0
484032,,,11485,12,0,0,4109,0
484032,,,11486,13,0,0,4305.42,0
484032,,,11487,14,0,0,4669.42,0
484032,,,11488,15,0,0,4928.14,0
484032,,,11489,16,0,0,5406.85,0
484032,,,11491,17,0,0,5770.54,0
484032,,,17462,18,0,0,6204.16,0
484032,12:51:00,12:51:00,17463,19,0,0,6440.26,1
484032,,,17464,20,0,0,6661.71,0
484032,,,17465,21,0,0,6918.96,0
484032,,,17466,22,0,0,7144.06,0
484032,,,17467,23,0,0,7349.66,0
484032,,,17468,24,0,0,7626.04,0
484032,,,17469,25,0,0,7786.86,0
484032,,,17470,26,0,0,8044.71,0
484032,,,12774,27,0,0,8412.31,0
484032,,,12775,28,0,0,8685.19,0
484032,,,12776,29,0,0,8925,0
484032,,,12777,30,0,0,9140.21,0
484032,,,12778,31,0,0,9357.12,0
484032,,,12779,32,0,0,9582.4,0
484032,12:58:00,12:58:00,12780,33,0,0,9842.78,1
484032,,,23270,34,0,0,10220.89,0
484032,,,12931,35,0,0,11063.07,0
484032,,,12896,36,0,0,11566.39,0
484032,,,12897,37,0,0,12232.34,0
484032,13:15:00,13:15:00,17703,38,0,0,12572.05,1
484033,07:30:00,07:30:00,19306,1,0,0,0,1
484033,,,19307,2,0,0,487.52,0
484033,,,19308,3,0,0,728.37,0
484033,,,19309,4,0,0,987.05,0
484033,,,19310,5,0,0,1251.95,0
484033,,,19311,6,0,0,1613.8,0
484033,,,19312,7,0,0,2024.86,0
484033,,,19313,8,0,0,2200.57,0
484033,,,19314,9,0,0,2477.63,0
484033,,,19315,10,0,0,3038.06,0
484033,,,11484,11,0,0,3633.79,0
484033,,,11485,12,0,0,4109,0
484033,,,11486,13,0,0,4305.42,0
484033,,,11487,14,0,0,4669.42,0
484033,,,11488,15,0,0,4928.14,0
484033,,,11489,16,0,0,5406.85,0
484033,,,11491,17,0,0,5770.54,0
484033,,,17462,18,0,0,6204.16,0
484033,07:48:00,07:48:00,17463,19,0,0,6440.26,1
484033,,,17464,20,0,0,6661.71,0
484033,,,17465,21,0,0,6918.96,0
484033,,,17466,22,0,0,7144.06,0
484033,,,17467,23,0,0,7349.66,0
484033,,,17468,24,0,0,7626.04,0
484033,,,17469,25,0,0,7786.86,0
484033,,,17470,26,0,0,8044.71,0
484033,,,12774,27,0,0,8412.31,0
484033,,,12775,28,0,0,8685.19,0
484033,,,12776,29,0,0,8925,0
484033,,,12777,30,0,0,9140.21,0
484033,,,12778,31,0,0,9357.12,0
484033,,,12779,32,0,0,9582.4,0
484033,08:00:00,08:00:00,12780,33,0,0,9842.78,1
484033,,,23270,34,0,0,10220.89,0
484033,,,12931,35,0,0,11063.07,0
484033,,,12896,36,0,0,11566.39,0
484033,,,12897,37,0,0,12232.34,0
484033,08:18:00,08:18:00,17703,38,0,0,12572.05,1
484034,07:15:00,07:15:00,19306,1,0,0,0,1
484034,,,19307,2,0,0,487.52,0
484034,,,19308,3,0,0,728.37,0
484034,,,19309,4,0,0,987.05,0
484034,,,19310,5,0,0,1251.95,0
484034,,,19311,6,0,0,1613.8,0
484034,,,19312,7,0,0,2024.86,0
484034,,,19313,8,0,0,2200.57,0
484034,,,19314,9,0,0,2477.63,0
484034,,,19315,10,0,0,3038.06,0
484034,,,11484,11,0,0,3633.79,0
484034,,,11485,12,0,0,4109,0
484034,,,11486,13,0,0,4305.42,0
484034,,,11487,14,0,0,4669.42,0
484034,,,11488,15,0,0,4928.14,0
484034,,,11489,16,0,0,5406.85,0
484034,,,11491,17,0,0,5770.54,0
484034,,,17462,18,0,0,6204.16,0
484034,07:30:00,07:30:00,17463,19,0,0,6440.26,1
484034,,,17464,20,0,0,6661.71,0
484034,,,17465,21,0,0,6918.96,0
484034,,,17466,22,0,0,7144.06,0
484034,,,17467,23,0,0,7349.66,0
484034,,,17468,24,0,0,7626.04,0
484034,,,17469,25,0,0,7786.86,0
484034,,,17470,26,0,0,8044.71,0
484034,,,12774,27,0,0,8412.31,0
484034,,,12775,28,0,0,8685.19,0
484034,,,12776,29,0,0,8925,0
484034,,,12777,30,0,0,9140.21,0
484034,,,12778,31,0,0,9357.12,0
484034,,,12779,32,0,0,9582.4,0
484034,07:38:00,07:38:00,12780,33,0,0,9842.78,1
484034,,,23270,34,0,0,10220.89,0
484034,,,12931,35,0,0,11063.07,0
484034,,,12896,36,0,0,11566.39,0
484034,,,12897,37,0,0,12232.34,0
484034,07:56:00,07:56:00,17703,38,0,0,12572.05,1
484035,06:43:00,06:43:00,19306,1,0,0,0,1
484035,,,19307,2,0,0,487.52,0
484035,,,19308,3,0,0,728.37,0
484035,,,19309,4,0,0,987.05,0
484035,,,19310,5,0,0,1251.95,0
484035,,,19311,6,0,0,1613.8,0
484035,,,19312,7,0,0,2024.86,0
484035,,,19313,8,0,0,2200.57,0
484035,,,19314,9,0,0,2477.63,0
484035,,,19315,10,0,0,3038.06,0
484035,,,11484,11,0,0,3633.79,0
484035,,,11485,12,0,0,4109,0
484035,,,11486,13,0,0,4305.42,0
484035,,,11487,14,0,0,4669.42,0
484035,,,11488,15,0,0,4928.14,0
484035,,,11489,16,0,0,5406.85,0
484035,,,11491,17,0,0,5770.54,0
484035,,,17462,18,0,0,6204.16,0
484035,06:56:00,06:56:00,17463,19,0,0,6440.26,1
484035,,,17464,20,0,0,6661.71,0
484035,,,17465,21,0,0,6918.96,0
484035,,,17466,22,0,0,7144.06,0
484035,,,17467,23,0,0,7349.66,0
484035,,,17468,24,0,0,7626.04,0
484035,,,17469,25,0,0,7786.86,0
484035,,,17470,26,0,0,8044.71,0
484035,,,12774,27,0,0,8412.31,0
484035,,,12775,28,0,0,8685.19,0
484035,,,12776,29,0,0,8925,0
484035,,,12777,30,0,0,9140.21,0
484035,,,12778,31,0,0,9357.12,0
484035,,,12779,32,0,0,9582.4,0
484035,07:04:00,07:04:00,12780,33,0,0,9842.78,1
484035,,,23270,34,0,0,10220.89,0
484035,,,12931,35,0,0,11063.07,0
484035,,,12896,36,0,0,11566.39,0
484035,,,12897,37,0,0,12232.34,0
484035,07:19:00,07:19:00,17703,38,0,0,12572.05,1
484036,06:25:00,06:25:00,19306,1,0,0,0,1
484036,,,19307,2,0,0,487.52,0
484036,,,19308,3,0,0,728.37,0
484036,,,19309,4,0,0,987.05,0
484036,,,19310,5,0,0,1251.95,0
484036,,,19311,6,0,0,1613.8,0
484036,,,19312,7,0,0,2024.86,0
484036,,,19313,8,0,0,2200.57,0
484036,,,19314,9,0,0,2477.63,0
484036,,,19315,10,0,0,3038.06,0
484036,,,11484,11,0,0,3633.79,0
484036,,,11485,12,0,0,4109,0
484036,,,11486,13,0,0,4305.42,0
484036,,,11487,14,0,0,4669.42,0
484036,,,11488,15,0,0,4928.14,0
484036,,,11489,16,0,0,5406.85,0
484036,,,11491,17,0,0,5770.54,0
484036,,,17462,18,0,0,6204.16,0
484036,06:38:00,06:38:00,17463,19,0,0,6440.26,1
484036,,,17464,20,0,0,6661.71,0
484036,,,17465,21,0,0,6918.96,0
484036,,,17466,22,0,0,7144.06,0
484036,,,17467,23,0,0,7349.66,0
484036,,,17468,24,0,0,7626.04,0
484036,,,17469,25,0,0,7786.86,0
484036,,,17470,26,0,0,8044.71,0
484036,,,12774,27,0,0,8412.31,0
484036,,,12775,28,0,0,8685.19,0
484036,,,12776,29,0,0,8925,0
484036,,,12777,30,0,0,9140.21,0
484036,,,12778,31,0,0,9357.12,0
484036,,,12779,32,0,0,9582.4,0
484036,06:45:00,06:45:00,12780,33,0,0,9842.78,1
484036,,,23270,34,0,0,10220.89,0
484036,,,12931,35,0,0,11063.07,0
484036,,,12896,36,0,0,11566.39,0
484036,,,12897,37,0,0,12232.34,0
484036,07:00:00,07:00:00,17703,38,0,0,12572.05,1
484037,07:00:00,07:00:00,19306,1,0,0,0,1
484037,,,19307,2,0,0,487.52,0
484037,,,19308,3,0,0,728.37,0
484037,,,19309,4,0,0,987.05,0
484037,,,19310,5,0,0,1251.95,0
484037,,,19311,6,0,0,1613.8,0
484037,,,19312,7,0,0,2024.86,0
484037,,,19313,8,0,0,2200.57,0
484037,,,19314,9,0,0,2477.63,0
484037,,,19315,10,0,0,3038.06,0
484037,,,11484,11,0,0,3633.79,0
484037,,,11485,12,0,0,4109,0
484037,,,11486,13,0,0,4305.42,0
484037,,,11487,14,0,0,4669.42,0
484037,,,11488,15,0,0,4928.14,0
484037,,,11489,16,0,0,5406.85,0
484037,,,11491,17,0,0,5770.54,0
484037,,,17462,18,0,0,6204.16,0
484037,07:15:00,07:15:00,17463,19,0,0,6440.26,1
484037,,,17464,20,0,0,6661.71,0
484037,,,17465,21,0,0,6918.96,0
484037,,,17466,22,0,0,7144.06,0
484037,,,17467,23,0,0,7349.66,0
484037,,,17468,24,0,0,7626.04,0
484037,,,17469,25,0,0,7786.86,0
484037,,,17470,26,0,0,8044.71,0
484037,,,12774,27,0,0,8412.31,0
484037,,,12775,28,0,0,8685.19,0
484037,,,12776,29,0,0,8925,0
484037,,,12777,30,0,0,9140.21,0
484037,,,12778,31,0,0,9357.12,0
484037,,,12779,32,0,0,9582.4,0
484037,07:23:00,07:23:00,12780,33,0,0,9842.78,1
484037,,,23270,34,0,0,10220.89,0
484037,,,12931,35,0,0,11063.07,0
484037,,,12896,36,0,0,11566.39,0
484037,,,12897,37,0,0,12232.34,0
484037,07:40:00,07:40:00,17703,38,0,0,12572.05,1
484038,10:40:00,10:40:00,19306,1,0,0,0,1
484038,,,19307,2,0,0,487.52,0
484038,,,19308,3,0,0,728.37,0
484038,,,19309,4,0,0,987.05,0
484038,,,19310,5,0,0,1251.95,0
484038,,,19311,6,0,0,1613.8,0
484038,,,19312,7,0,0,2024.86,0
484038,,,19313,8,0,0,2200.57,0
484038,,,19314,9,0,0,2477.63,0
484038,,,19315,10,0,0,3038.06,0
484038,,,11484,11,0,0,3633.79,0
484038,,,11485,12,0,0,4109,0
484038,,,11486,13,0,0,4305.42,0
484038,,,11487,14,0,0,4669.42,0
484038,,,11488,15,0,0,4928.14,0
484038,,,11489,16,0,0,5406.85,0
484038,,,11491,17,0,0,5770.54,0
484038,,,17462,18,0,0,6204.16,0
484038,10:51:00,10:51:00,17463,19,0,0,6440.26,1
484038,,,17464,20,0,0,6661.71,0
484038,,,17465,21,0,0,6918.96,0
484038,,,17466,22,0,0,7144.06,0
484038,,,17467,23,0,0,7349.66,0
484038,,,17468,24,0,0,7626.04,0
484038,,,17469,25,0,0,7786.86,0
484038,,,17470,26,0,0,8044.71,0
484038,,,12774,27,0,0,8412.31,0
484038,,,12775,28,0,0,8685.19,0
484038,,,12776,29,0,0,8925,0
484038,,,12777,30,0,0,9140.21,0
484038,,,12778,31,0,0,9357.12,0
484038,,,12779,32,0,0,9582.4,0
484038,10:58:00,10:58:00,12780,33,0,0,9842.78,1
484038,,,23270,34,0,0,10220.89,0
484038,,,12931,35,0,0,11063.07,0
484038,,,12896,36,0,0,11566.39,0
484038,,,12897,37,0,0,12232.34,0
484038,11:15:00,11:15:00,17703,38,0,0,12572.05,1
484039,09:40:00,09:40:00,19306,1,0,0,0,1
484039,,,19307,2,0,0,487.52,0
484039,,,19308,3,0,0,728.37,0
484039,,,19309,4,0,0,987.05,0
484039,,,19310,5,0,0,1251.95,0
484039,,,19311,6,0,0,1613.8,0
484039,,,19312,7,0,0,2024.86,0
484039,,,19313,8,0,0,2200.57,0
484039,,,19314,9,0,0,2477.63,0
484039,,,19315,10,0,0,3038.06,0
484039,,,11484,11,0,0,3633.79,0
484039,,,11485,12,0,0,4109,0
484039,,,11486,13,0,0,4305.42,0
484039,,,11487,14,0,0,4669.42,0
484039,,,11488,15,0,0,4928.14,0
484039,,,11489,16,0,0,5406.85,0
484039,,,11491,17,0,0,5770.54,0
484039,,,17462,18,0,0,6204.16,0
484039,09:51:00,09:51:00,17463,19,0,0,6440.26,1
484039,,,17464,20,0,0,6661.71,0
484039,,,17465,21,0,0,6918.96,0
484039,,,17466,22,0,0,7144.06,0
484039,,,17467,23,0,0,7349.66,0
484039,,,17468,24,0,0,7626.04,0
484039,,,17469,25,0,0,7786.86,0
484039,,,17470,26,0,0,8044.71,0
484039,,,12774,27,0,0,8412.31,0
484039,,,12775,28,0,0,8685.19,0
484039,,,12776,29,0,0,8925,0
484039,,,12777,30,0,0,9140.21,0
484039,,,12778,31,0,0,9357.12,0
484039,,,12779,32,0,0,9582.4,0
484039,09:58:00,09:58:00,12780,33,0,0,9842.78,1
484039,,,23270,34,0,0,10220.89,0
484039,,,12931,35,0,0,11063.07,0
484039,,,12896,36,0,0,11566.39,0
484039,,,12897,37,0,0,12232.34,0
484039,10:15:00,10:15:00,17703,38,0,0,12572.05,1
484040,08:40:00,08:40:00,19306,1,0,0,0,1
484040,,,19307,2,0,0,487.52,0
484040,,,19308,3,0,0,728.37,0
484040,,,19309,4,0,0,987.05,0
484040,,,19310,5,0,0,1251.95,0
484040,,,19311,6,0,0,1613.8,0
484040,,,19312,7,0,0,2024.86,0
484040,,,19313,8,0,0,2200.57,0
484040,,,19314,9,0,0,2477.63,0
484040,,,19315,10,0,0,3038.06,0
484040,,,11484,11,0,0,3633.79,0
484040,,,11485,12,0,0,4109,0
484040,,,11486,13,0,0,4305.42,0
484040,,,11487,14,0,0,4669.42,0
484040,,,11488,15,0,0,4928.14,0
484040,,,11489,16,0,0,5406.85,0
484040,,,11491,17,0,0,5770.54,0
484040,,,17462,18,0,0,6204.16,0
484040,08:57:00,08:57:00,17463,19,0,0,6440.26,1
484040,,,17464,20,0,0,6661.71,0
484040,,,17465,21,0,0,6918.96,0
484040,,,17466,22,0,0,7144.06,0
484040,,,17467,23,0,0,7349.66,0
484040,,,17468,24,0,0,7626.04,0
484040,,,17469,25,0,0,7786.86,0
484040,,,17470,26,0,0,8044.71,0
484040,,,12774,27,0,0,8412.31,0
484040,,,12775,28,0,0,8685.19,0
484040,,,12776,29,0,0,8925,0
484040,,,12777,30,0,0,9140.21,0
484040,,,12778,31,0,0,9357.12,0
484040,,,12779,32,0,0,9582.4,0
484040,09:05:00,09:05:00,12780,33,0,0,9842.78,1
484040,,,23270,34,0,0,10220.89,0
484040,,,12931,35,0,0,11063.07,0
484040,,,12896,36,0,0,11566.39,0
484040,,,12897,37,0,0,12232.34,0
484040,09:23:00,09:23:00,17703,38,0,0,12572.05,1
484041,07:45:00,07:45:00,19306,1,0,0,0,1
484041,,,19307,2,0,0,487.52,0
484041,,,19308,3,0,0,728.37,0
484041,,,19309,4,0,0,987.05,0
484041,,,19310,5,0,0,1251.95,0
484041,,,19311,6,0,0,1613.8,0
484041,,,19312,7,0,0,2024.86,0
484041,,,19313,8,0,0,2200.57,0
484041,,,19314,9,0,0,2477.63,0
484041,,,19315,10,0,0,3038.06,0
484041,,,11484,11,0,0,3633.79,0
484041,,,11485,12,0,0,4109,0
484041,,,11486,13,0,0,4305.42,0
484041,,,11487,14,0,0,4669.42,0
484041,,,11488,15,0,0,4928.14,0
484041,,,11489,16,0,0,5406.85,0
484041,,,11491,17,0,0,5770.54,0
484041,,,17462,18,0,0,6204.16,0
484041,08:02:00,08:02:00,17463,19,0,0,6440.26,1
484041,,,17464,20,0,0,6661.71,0
484041,,,17465,21,0,0,6918.96,0
484041,,,17466,22,0,0,7144.06,0
484041,,,17467,23,0,0,7349.66,0
484041,,,17468,24,0,0,7626.04,0
484041,,,17469,25,0,0,7786.86,0
484041,,,17470,26,0,0,8044.71,0
484041,,,12774,27,0,0,8412.31,0
484041,,,12775,28,0,0,8685.19,0
484041,,,12776,29,0,0,8925,0
484041,,,12777,30,0,0,9140.21,0
484041,,,12778,31,0,0,9357.12,0
484041,,,12779,32,0,0,9582.4,0
484041,08:12:00,08:12:00,12780,33,0,0,9842.78,1
484041,,,23270,34,0,0,10220.89,0
484041,,,12931,35,0,0,11063.07,0
484041,,,12896,36,0,0,11566.39,0
484041,,,12897,37,0,0,12232.34,0
484041,08:30:00,08:30:00,17703,38,0,0,12572.05,1
484042,08:15:00,08:15:00,19306,1,0,0,0,1
484042,,,19307,2,0,0,487.52,0
484042,,,19308,3,0,0,728.37,0
484042,,,19309,4,0,0,987.05,0
484042,,,19310,5,0,0,1251.95,0
484042,,,19311,6,0,0,1613.8,0
484042,,,19312,7,0,0,2024.86,0
484042,,,19313,8,0,0,2200.57,0
484042,,,19314,9,0,0,2477.63,0
484042,,,19315,10,0,0,3038.06,0
484042,,,11484,11,0,0,3633.79,0
484042,,,11485,12,0,0,4109,0
484042,,,11486,13,0,0,4305.42,0
484042,,,11487,14,0,0,4669.42,0
484042,,,11488,15,0,0,4928.14,0
484042,,,11489,16,0,0,5406.85,0
484042,,,11491,17,0,0,5770.54,0
484042,,,17462,18,0,0,6204.16,0
484042,08:30:00,08:30:00,17463,19,0,0,6440.26,1
484042,,,17464,20,0,0,6661.71,0
484042,,,17465,21,0,0,6918.96,0
484042,,,17466,22,0,0,7144.06,0
484042,,,17467,23,0,0,7349.66,0
484042,,,17468,24,0,0,7626.04,0
484042,,,17469,25,0,0,7786.86,0
484042,,,17470,26,0,0,8044.71,0
484042,,,12774,27,0,0,8412.31,0
484042,,,12775,28,0,0,8685.19,0
484042,,,12776,29,0,0,8925,0
484042,,,12777,30,0,0,9140.21,0
484042,,,12778,31,0,0,9357.12,0
484042,,,12779,32,0,0,9582.4,0
484042,08:42:00,08:42:00,12780,33,0,0,9842.78,1
484042,,,23270,34,0,0,10220.89,0
484042,,,12931,35,0,0,11063.07,0
484042,,,12896,36,0,0,11566.39,0
484042,,,12897,37,0,0,12232.34,0
484042,09:00:00,09:00:00,17703,38,0,0,12572.05,1
484043,08:00:00,08:00:00,19306,1,0,0,0,1
484043,,,19307,2,0,0,487.52,0
484043,,,19308,3,0,0,728.37,0
484043,,,19309,4,0,0,987.05,0
484043,,,19310,5,0,0,1251.95,0
484043,,,19311,6,0,0,1613.8,0
484043,,,19312,7,0,0,2024.86,0
484043,,,19313,8,0,0,2200.57,0
484043,,,19314,9,0,0,2477.63,0
484043,,,19315,10,0,0,3038.06,0
484043,,,11484,11,0,0,3633.79,0
484043,,,11485,12,0,0,4109,0
484043,,,11486,13,0,0,4305.42,0
484043,,,11487,14,0,0,4669.42,0
484043,,,11488,15,0,0,4928.14,0
484043,,,11489,16,0,0,5406.85,0
484043,,,11491,17,0,0,5770.54,0
484043,,,17462,18,0,0,6204.16,0
484043,08:15:00,08:15:00,17463,19,0,0,6440.26,1
484043,,,17464,20,0,0,6661.71,0
484043,,,17465,21,0,0,6918.96,0
484043,,,17466,22,0,0,7144.06,0
484043,,,17467,23,0,0,7349.66,0
484043,,,17468,24,0,0,7626.04,0
484043,,,17469,25,0,0,7786.86,0
484043,,,17470,26,0,0,8044.71,0
484043,,,12774,27,0,0,8412.31,0
484043,,,12775,28,0,0,8685.19,0
484043,,,12776,29,0,0,8925,0
484043,,,12777,30,0,0,9140.21,0
484043,,,12778,31,0,0,9357.12,0
484043,,,12779,32,0,0,9582.4,0
484043,08:25:00,08:25:00,12780,33,0,0,9842.78,1
484043,,,23270,34,0,0,10220.89,0
484043,,,12931,35,0,0,11063.07,0
484043,,,12896,36,0,0,11566.39,0
484043,,,12897,37,0,0,12232.34,0
484043,08:43:00,08:43:00,17703,38,0,0,12572.05,1
484044,05:55:00,05:55:00,19306,1,0,0,0,1
484044,,,19307,2,0,0,487.52,0
484044,,,19308,3,0,0,728.37,0
484044,,,19309,4,0,0,987.05,0
484044,,,19310,5,0,0,1251.95,0
484044,,,19311,6,0,0,1613.8,0
484044,,,19312,7,0,0,2024.86,0
484044,,,19313,8,0,0,2200.57,0
484044,,,19314,9,0,0,2477.63,0
484044,,,19315,10,0,0,3038.06,0
484044,,,11484,11,0,0,3633.79,0
484044,,,11485,12,0,0,4109,0
484044,,,11486,13,0,0,4305.42,0
484044,,,11487,14,0,0,4669.42,0
484044,,,11488,15,0,0,4928.14,0
484044,,,11489,16,0,0,5406.85,0
484044,,,11491,17,0,0,5770.54,0
484044,,,17462,18,0,0,6204.16,0
484044,06:08:00,06:08:00,17463,19,0,0,6440.26,1
484044,,,17464,20,0,0,6661.71,0
484044,,,17465,21,0,0,6918.96,0
484044,,,17466,22,0,0,7144.06,0
484044,,,17467,23,0,0,7349.66,0
484044,,,17468,24,0,0,7626.04,0
484044,,,17469,25,0,0,7786.86,0
484044,,,17470,26,0,0,8044.71,0
484044,,,12774,27,0,0,8412.31,0
484044,,,12775,28,0,0,8685.19,0
484044,,,12776,29,0,0,8925,0
484044,,,12777,30,0,0,9140.21,0
484044,,,12778,31,0,0,9357.12,0
484044,,,12779,32,0,0,9582.4,0
484044,06:15:00,06:15:00,12780,33,0,0,9842.78,1
484044,,,23270,34,0,0,10220.89,0
484044,,,12931,35,0,0,11063.07,0
484044,,,12896,36,0,0,11566.39,0
484044,,,12897,37,0,0,12232.34,0
484044,06:30:00,06:30:00,17703,38,0,0,12572.05,1
484045,19:11:00,19:11:00,19306,1,0,0,0,1
484045,,,19307,2,0,0,487.52,0
484045,,,19308,3,0,0,728.37,0
484045,,,19309,4,0,0,987.05,0
484045,,,19310,5,0,0,1251.95,0
484045,,,19311,6,0,0,1613.8,0
484045,,,19312,7,0,0,2024.86,0
484045,,,19313,8,0,0,2200.57,0
484045,,,19314,9,0,0,2477.63,0
484045,,,19315,10,0,0,3038.06,0
484045,,,11484,11,0,0,3633.79,0
484045,,,11485,12,0,0,4109,0
484045,,,11486,13,0,0,4305.42,0
484045,,,11487,14,0,0,4669.42,0
484045,,,11488,15,0,0,4928.14,0
484045,,,11489,16,0,0,5406.85,0
484045,,,11491,17,0,0,5770.54,0
484045,,,17462,18,0,0,6204.16,0
484045,19:22:00,19:22:00,17463,19,0,0,6440.26,1
484045,,,17464,20,0,0,6661.71,0
484045,,,17465,21,0,0,6918.96,0
484045,,,17466,22,0,0,7144.06,0
484045,,,17467,23,0,0,7349.66,0
484045,,,17468,24,0,0,7626.04,0
484045,,,17469,25,0,0,7786.86,0
484045,,,17470,26,0,0,8044.71,0
484045,,,12774,27,0,0,8412.31,0
484045,,,12775,28,0,0,8685.19,0
484045,,,12776,29,0,0,8925,0
484045,,,12777,30,0,0,9140.21,0
484045,,,12778,31,0,0,9357.12,0
484045,,,12779,32,0,0,9582.4,0
484045,19:29:00,19:29:00,12780,33,0,0,9842.78,1
484045,,,23270,34,0,0,10220.89,0
484045,,,12931,35,0,0,11063.07,0
484045,,,12896,36,0,0,11566.39,0
484045,,,12897,37,0,0,12232.34,0
484045,19:39:00,19:39:00,17703,38,0,0,12572.05,1
484045,,,12898,39,0,0,12953.67,0
484045,,,12905,40,0,0,13513.59,0
484045,,,12906,41,0,0,13838.69,0
484045,,,12909,42,0,0,14172.85,0
484045,,,12910,43,0,0,14493.44,0
484045,,,16963,44,0,0,14836.23,0
484045,,,16959,45,0,0,15157.78,0
484045,,,16903,46,0,0,15370.33,0
484045,19:48:00,19:48:00,16946,47,0,0,16115.02,1
484046,20:35:00,20:35:00,19306,1,0,0,0,1
484046,,,19307,2,0,0,487.52,0
484046,,,19308,3,0,0,728.37,0
484046,,,19309,4,0,0,987.05,0
484046,,,19310,5,0,0,1251.95,0
484046,,,19311,6,0,0,1613.8,0
484046,,,19312,7,0,0,2024.86,0
484046,,,19313,8,0,0,2200.57,0
484046,,,19314,9,0,0,2477.63,0
484046,,,19315,10,0,0,3038.06,0
484046,,,11484,11,0,0,3633.79,0
484046,,,11485,12,0,0,4109,0
484046,,,11486,13,0,0,4305.42,0
484046,,,11487,14,0,0,4669.42,0
484046,,,11488,15,0,0,4928.14,0
484046,,,11489,16,0,0,5406.85,0
484046,,,11491,17,0,0,5770.54,0
484046,,,17462,18,0,0,6204.16,0
484046,20:47:00,20:47:00,17463,19,0,0,6440.26,1
484046,,,17464,20,0,0,6661.71,0
484046,,,17465,21,0,0,6918.96,0
484046,,,17466,22,0,0,7144.06,0
484046,,,17467,23,0,0,7349.66,0
484046,,,17468,24,0,0,7626.04,0
484046,,,17469,25,0,0,7786.86,0
484046,,,17470,26,0,0,8044.71,0
484046,,,12774,27,0,0,8412.31,0
484046,,,12775,28,0,0,8685.19,0
484046,,,12776,29,0,0,8925,0
484046,,,12777,30,0,0,9140.21,0
484046,,,12778,31,0,0,9357.12,0
484046,,,12779,32,0,0,9582.4,0
484046,20:54:00,20:54:00,12780,33,0,0,9842.78,1
484046,,,23270,34,0,0,10220.89,0
484046,,,12931,35,0,0,11063.07,0
484046,,,12896,36,0,0,11566.39,0
484046,,,12897,37,0,0,12232.34,0
484046,21:04:00,21:04:00,17703,38,0,0,12572.05,1
484046,,,12898,39,0,0,12953.67,0
484046,,,12905,40,0,0,13513.59,0
484046,,,12906,41,0,0,13838.69,0
484046,,,12909,42,0,0,14172.85,0
484046,,,12910,43,0,0,14493.44,0
484046,,,16963,44,0,0,14836.23,0
484046,,,16959,45,0,0,15157.78,0
484046,,,16903,46,0,0,15370.33,0
484046,21:13:00,21:13:00,16946,47,0,0,16115.02,1
484047,21:35:00,21:35:00,19306,1,0,0,0,1
484047,,,19307,2,0,0,487.52,0
484047,,,19308,3,0,0,728.37,0
484047,,,19309,4,0,0,987.05,0
484047,,,19310,5,0,0,1251.95,0
484047,,,19311,6,0,0,1613.8,0
484047,,,19312,7,0,0,2024.86,0
484047,,,19313,8,0,0,2200.57,0
484047,,,19314,9,0,0,2477.63,0
484047,,,19315,10,0,0,3038.06,0
484047,,,11484,11,0,0,3633.79,0
484047,,,11485,12,0,0,4109,0
484047,,,11486,13,0,0,4305.42,0
484047,,,11487,14,0,0,4669.42,0
484047,,,11488,15,0,0,4928.14,0
484047,,,11489,16,0,0,5406.85,0
484047,,,11491,17,0,0,5770.54,0
484047,,,17462,18,0,0,6204.16,0
484047,21:47:00,21:47:00,17463,19,0,0,6440.26,1
484047,,,17464,20,0,0,6661.71,0
484047,,,17465,21,0,0,6918.96,0
484047,,,17466,22,0,0,7144.06,0
484047,,,17467,23,0,0,7349.66,0
484047,,,17468,24,0,0,7626.04,0
484047,,,17469,25,0,0,7786.86,0
484047,,,17470,26,0,0,8044.71,0
484047,,,12774,27,0,0,8412.31,0
484047,,,12775,28,0,0,8685.19,0
484047,,,12776,29,0,0,8925,0
484047,,,12777,30,0,0,9140.21,0
484047,,,12778,31,0,0,9357.12,0
484047,,,12779,32,0,0,9582.4,0
484047,21:54:00,21:54:00,12780,33,0,0,9842.78,1
484047,,,23270,34,0,0,10220.89,0
484047,,,12931,35,0,0,11063.07,0
484047,,,12896,36,0,0,11566.39,0
484047,,,12897,37,0,0,12232.34,0
484047,22:04:00,22:04:00,17703,38,0,0,12572.05,1
484047,,,12898,39,0,0,12953.67,0
484047,,,12905,40,0,0,13513.59,0
484047,,,12906,41,0,0,13838.69,0
484047,,,12909,42,0,0,14172.85,0
484047,,,12910,43,0,0,14493.44,0
484047,,,16963,44,0,0,14836.23,0
484047,,,16959,45,0,0,15157.78,0
484047,,,16903,46,0,0,15370.33,0
484047,22:13:00,22:13:00,16946,47,0,0,16115.02,1
484048,23:05:00,23:05:00,19306,1,0,0,0,1
484048,,,19307,2,0,0,487.52,0
484048,,,19308,3,0,0,728.37,0
484048,,,19309,4,0,0,987.05,0
484048,,,19310,5,0,0,1251.95,0
484048,,,19311,6,0,0,1613.8,0
484048,,,19312,7,0,0,2024.86,0
484048,,,19313,8,0,0,2200.57,0
484048,,,19314,9,0,0,2477.63,0
484048,,,19315,10,0,0,3038.06,0
484048,,,11484,11,0,0,3633.79,0
484048,,,11485,12,0,0,4109,0
484048,,,11486,13,0,0,4305.42,0
484048,,,11487,14,0,0,4669.42,0
484048,,,11488,15,0,0,4928.14,0
484048,,,11489,16,0,0,5406.85,0
484048,,,11491,17,0,0,5770.54,0
484048,,,17462,18,0,0,6204.16,0
484048,23:17:00,23:17:00,17463,19,0,0,6440.26,1
484048,,,17464,20,0,0,6661.71,0
484048,,,17465,21,0,0,6918.96,0
484048,,,17466,22,0,0,7144.06,0
484048,,,17467,23,0,0,7349.66,0
484048,,,17468,24,0,0,7626.04,0
484048,,,17469,25,0,0,7786.86,0
484048,,,17470,26,0,0,8044.71,0
484048,,,12774,27,0,0,8412.31,0
484048,,,12775,28,0,0,8685.19,0
484048,,,12776,29,0,0,8925,0
484048,,,12777,30,0,0,9140.21,0
484048,,,12778,31,0,0,9357.12,0
484048,,,12779,32,0,0,9582.4,0
484048,23:24:00,23:24:00,12780,33,0,0,9842.78,1
484048,,,23270,34,0,0,10220.89,0
484048,,,12931,35,0,0,11063.07,0
484048,,,12896,36,0,0,11566.39,0
484048,,,12897,37,0,0,12232.34,0
484048,23:34:00,23:34:00,17703,38,0,0,12572.05,1
484048,,,12898,39,0,0,12953.67,0
484048,,,12905,40,0,0,13513.59,0
484048,,,12906,41,0,0,13838.69,0
484048,,,12909,42,0,0,14172.85,0
484048,,,12910,43,0,0,14493.44,0
484048,,,16963,44,0,0,14836.23,0
484048,,,16959,45,0,0,15157.78,0
484048,,,16903,46,0,0,15370.33,0
484048,23:43:00,23:43:00,16946,47,0,0,16115.02,1
484049,18:38:00,18:38:00,19306,1,0,0,0,1
484049,,,19307,2,0,0,487.52,0
484049,,,19308,3,0,0,728.37,0
484049,,,19309,4,0,0,987.05,0
484049,,,19310,5,0,0,1251.95,0
484049,,,19311,6,0,0,1613.8,0
484049,,,19312,7,0,0,2024.86,0
484049,,,19313,8,0,0,2200.57,0
484049,,,19314,9,0,0,2477.63,0
484049,,,19315,10,0,0,3038.06,0
484049,,,11484,11,0,0,3633.79,0
484049,,,11485,12,0,0,4109,0
484049,,,11486,13,0,0,4305.42,0
484049,,,11487,14,0,0,4669.42,0
484049,,,11488,15,0,0,4928.14,0
484049,,,11489,16,0,0,5406.85,0
484049,,,11491,17,0,0,5770.54,0
484049,,,17462,18,0,0,6204.16,0
484049,18:50:00,18:50:00,17463,19,0,0,6440.26,1
484049,,,17464,20,0,0,6661.71,0
484049,,,17465,21,0,0,6918.96,0
484049,,,17466,22,0,0,7144.06,0
484049,,,17467,23,0,0,7349.66,0
484049,,,17468,24,0,0,7626.04,0
484049,,,17469,25,0,0,7786.86,0
484049,,,17470,26,0,0,8044.71,0
484049,,,12774,27,0,0,8412.31,0
484049,,,12775,28,0,0,8685.19,0
484049,,,12776,29,0,0,8925,0
484049,,,12777,30,0,0,9140.21,0
484049,,,12778,31,0,0,9357.12,0
484049,,,12779,32,0,0,9582.4,0
484049,18:57:00,18:57:00,12780,33,0,0,9842.78,1
484049,,,23270,34,0,0,10220.89,0
484049,,,12931,35,0,0,11063.07,0
484049,,,12896,36,0,0,11566.39,0
484049,,,12897,37,0,0,12232.34,0
484049,19:08:00,19:08:00,17703,38,0,0,12572.05,1
484049,,,12898,39,0,0,12953.67,0
484049,,,12905,40,0,0,13513.59,0
484049,,,12906,41,0,0,13838.69,0
484049,,,12909,42,0,0,14172.85,0
484049,,,12910,43,0,0,14493.44,0
484049,,,16963,44,0,0,14836.23,0
484049,,,16959,45,0,0,15157.78,0
484049,,,16903,46,0,0,15370.33,0
484049,19:17:00,19:17:00,16946,47,0,0,16115.02,1
484050,20:38:00,20:38:00,19306,1,0,0,0,1
484050,,,19307,2,0,0,487.52,0
484050,,,19308,3,0,0,728.37,0
484050,,,19309,4,0,0,987.05,0
484050,,,19310,5,0,0,1251.95,0
484050,,,19311,6,0,0,1613.8,0
484050,,,19312,7,0,0,2024.86,0
484050,,,19313,8,0,0,2200.57,0
484050,,,19314,9,0,0,2477.63,0
484050,,,19315,10,0,0,3038.06,0
484050,,,11484,11,0,0,3633.79,0
484050,,,11485,12,0,0,4109,0
484050,,,11486,13,0,0,4305.42,0
484050,,,11487,14,0,0,4669.42,0
484050,,,11488,15,0,0,4928.14,0
484050,,,11489,16,0,0,5406.85,0
484050,,,11491,17,0,0,5770.54,0
484050,,,17462,18,0,0,6204.16,0
484050,20:50:00,20:50:00,17463,19,0,0,6440.26,1
484050,,,17464,20,0,0,6661.71,0
484050,,,17465,21,0,0,6918.96,0
484050,,,17466,22,0,0,7144.06,0
484050,,,17467,23,0,0,7349.66,0
484050,,,17468,24,0,0,7626.04,0
484050,,,17469,25,0,0,7786.86,0
484050,,,17470,26,0,0,8044.71,0
484050,,,12774,27,0,0,8412.31,0
484050,,,12775,28,0,0,8685.19,0
484050,,,12776,29,0,0,8925,0
484050,,,12777,30,0,0,9140.21,0
484050,,,12778,31,0,0,9357.12,0
484050,,,12779,32,0,0,9582.4,0
484050,20:57:00,20:57:00,12780,33,0,0,9842.78,1
484050,,,23270,34,0,0,10220.89,0
484050,,,12931,35,0,0,11063.07,0
484050,,,12896,36,0,0,11566.39,0
484050,,,12897,37,0,0,12232.34,0
484050,21:08:00,21:08:00,17703,38,0,0,12572.05,1
484050,,,12898,39,0,0,12953.67,0
484050,,,12905,40,0,0,13513.59,0
484050,,,12906,41,0,0,13838.69,0
484050,,,12909,42,0,0,14172.85,0
484050,,,12910,43,0,0,14493.44,0
484050,,,16963,44,0,0,14836.23,0
484050,,,16959,45,0,0,15157.78,0
484050,,,16903,46,0,0,15370.33,0
484050,21:17:00,21:17:00,16946,47,0,0,16115.02,1
484051,22:08:00,22:08:00,19306,1,0,0,0,1
484051,,,19307,2,0,0,487.52,0
484051,,,19308,3,0,0,728.37,0
484051,,,19309,4,0,0,987.05,0
484051,,,19310,5,0,0,1251.95,0
484051,,,19311,6,0,0,1613.8,0
484051,,,19312,7,0,0,2024.86,0
484051,,,19313,8,0,0,2200.57,0
484051,,,19314,9,0,0,2477.63,0
484051,,,19315,10,0,0,3038.06,0
484051,,,11484,11,0,0,3633.79,0
484051,,,11485,12,0,0,4109,0
484051,,,11486,13,0,0,4305.42,0
484051,,,11487,14,0,0,4669.42,0
484051,,,11488,15,0,0,4928.14,0
484051,,,11489,16,0,0,5406.85,0
484051,,,11491,17,0,0,5770.54,0
484051,,,17462,18,0,0,6204.16,0
484051,22:20:00,22:20:00,17463,19,0,0,6440.26,1
484051,,,17464,20,0,0,6661.71,0
484051,,,17465,21,0,0,6918.96,0
484051,,,17466,22,0,0,7144.06,0
484051,,,17467,23,0,0,7349.66,0
484051,,,17468,24,0,0,7626.04,0
484051,,,17469,25,0,0,7786.86,0
484051,,,17470,26,0,0,8044.71,0
484051,,,12774,27,0,0,8412.31,0
484051,,,12775,28,0,0,8685.19,0
484051,,,12776,29,0,0,8925,0
484051,,,12777,30,0,0,9140.21,0
484051,,,12778,31,0,0,9357.12,0
484051,,,12779,32,0,0,9582.4,0
484051,22:27:00,22:27:00,12780,33,0,0,9842.78,1
484051,,,23270,34,0,0,10220.89,0
484051,,,12931,35,0,0,11063.07,0
484051,,,12896,36,0,0,11566.39,0
484051,,,12897,37,0,0,12232.34,0
484051,22:38:00,22:38:00,17703,38,0,0,12572.05,1
484051,,,12898,39,0,0,12953.67,0
484051,,,12905,40,0,0,13513.59,0
484051,,,12906,41,0,0,13838.69,0
484051,,,12909,42,0,0,14172.85,0
484051,,,12910,43,0,0,14493.44,0
484051,,,16963,44,0,0,14836.23,0
484051,,,16959,45,0,0,15157.78,0
484051,,,16903,46,0,0,15370.33,0
484051,22:47:00,22:47:00,16946,47,0,0,16115.02,1
484052,18:35:00,18:35:00,19306,1,0,0,0,1
484052,,,19307,2,0,0,487.52,0
484052,,,19308,3,0,0,728.37,0
484052,,,19309,4,0,0,987.05,0
484052,,,19310,5,0,0,1251.95,0
484052,,,19311,6,0,0,1613.8,0
484052,,,19312,7,0,0,2024.86,0
484052,,,19313,8,0,0,2200.57,0
484052,,,19314,9,0,0,2477.63,0
484052,,,19315,10,0,0,3038.06,0
484052,,,11484,11,0,0,3633.79,0
484052,,,11485,12,0,0,4109,0
484052,,,11486,13,0,0,4305.42,0
484052,,,11487,14,0,0,4669.42,0
484052,,,11488,15,0,0,4928.14,0
484052,,,11489,16,0,0,5406.85,0
484052,,,11491,17,0,0,5770.54,0
484052,,,17462,18,0,0,6204.16,0
484052,18:46:00,18:46:00,17463,19,0,0,6440.26,1
484052,,,17464,20,0,0,6661.71,0
484052,,,17465,21,0,0,6918.96,0
484052,,,17466,22,0,0,7144.06,0
484052,,,17467,23,0,0,7349.66,0
484052,,,17468,24,0,0,7626.04,0
484052,,,17469,25,0,0,7786.86,0
484052,,,17470,26,0,0,8044.71,0
484052,,,12774,27,0,0,8412.31,0
484052,,,12775,28,0,0,8685.19,0
484052,,,12776,29,0,0,8925,0
484052,,,12777,30,0,0,9140.21,0
484052,,,12778,31,0,0,9357.12,0
484052,,,12779,32,0,0,9582.4,0
484052,18:53:00,18:53:00,12780,33,0,0,9842.78,1
484052,,,23270,34,0,0,10220.89,0
484052,,,12931,35,0,0,11063.07,0
484052,,,12896,36,0,0,11566.39,0
484052,,,12897,37,0,0,12232.34,0
484052,19:05:00,19:05:00,17703,38,0,0,12572.05,1
484052,,,12898,39,0,0,12953.67,0
484052,,,12905,40,0,0,13513.59,0
484052,,,12906,41,0,0,13838.69,0
484052,,,12909,42,0,0,14172.85,0
484052,,,12910,43,0,0,14493.44,0
484052,,,16963,44,0,0,14836.23,0
484052,,,16959,45,0,0,15157.78,0
484052,,,16903,46,0,0,15370.33,0
484052,19:15:00,19:15:00,16946,47,0,0,16115.02,1
484053,10:30:00,10:30:00,19306,1,0,0,0,1
484053,,,19307,2,0,0,487.52,0
484053,,,19308,3,0,0,728.37,0
484053,,,19309,4,0,0,987.05,0
484053,,,19310,5,0,0,1251.95,0
484053,,,19311,6,0,0,1613.8,0
484053,,,19312,7,0,0,2024.86,0
484053,,,19313,8,0,0,2200.57,0
484053,,,19314,9,0,0,2477.63,0
484053,,,19340,10,0,0,2786.12,0
484053,,,19346,11,0,0,3228.26,0
484053,,,19354,12,0,0,3673.94,0
484053,,,19355,13,0,0,3930.85,0
484053,,,19315,14,0,0,5079.39,0
484053,,,11484,15,0,0,5675.12,0
484053,,,11485,16,0,0,6150.33,0
484053,,,11486,17,0,0,6346.75,0
484053,,,11487,18,0,0,6710.75,0
484053,,,11488,19,0,0,6969.48,0
484053,,,11489,20,0,0,7448.18,0
484053,,,11491,21,0,0,7811.88,0
484053,,,17462,22,0,0,8245.49,0
484053,10:46:00,10:46:00,17463,23,0,0,8481.59,1
484053,,,17464,24,0,0,8703.04,0
484053,,,17465,25,0,0,8960.29,0
484053,,,17466,26,0,0,9185.4,0
484053,,,17467,27,0,0,9390.99,0
484053,,,17468,28,0,0,9667.37,0
484053,,,17469,29,0,0,9828.19,0
484053,,,17470,30,0,0,10086.04,0
484053,,,12774,31,0,0,10453.64,0
484053,,,12775,32,0,0,10726.52,0
484053,,,12776,33,0,0,10966.33,0
484053,,,12777,34,0,0,11181.54,0
484053,,,12778,35,0,0,11398.45,0
484053,,,12779,36,0,0,11623.73,0
484053,10:53:00,10:53:00,12780,37,0,0,11884.11,1
484053,,,23270,38,0,0,12262.22,0
484053,,,12931,39,0,0,13104.4,0
484053,,,12896,40,0,0,13607.72,0
484053,,,12897,41,0,0,14273.67,0
484053,11:05:00,11:05:00,17703,42,0,0,14613.39,1
484054,12:30:00,12:30:00,19306,1,0,0,0,1
484054,,,19307,2,0,0,487.52,0
484054,,,19308,3,0,0,728.37,0
484054,,,19309,4,0,0,987.05,0
484054,,,19310,5,0,0,1251.95,0
484054,,,19311,6,0,0,1613.8,0
484054,,,19312,7,0,0,2024.86,0
484054,,,19313,8,0,0,2200.57,0
484054,,,19314,9,0,0,2477.63,0
484054,,,19340,10,0,0,2786.12,0
484054,,,19346,11,0,0,3228.26,0
484054,,,19354,12,0,0,3673.94,0
484054,,,19355,13,0,0,3930.85,0
484054,,,19315,14,0,0,5079.39,0
484054,,,11484,15,0,0,5675.12,0
484054,,,11485,16,0,0,6150.33,0
484054,,,11486,17,0,0,6346.75,0
484054,,,11487,18,0,0,6710.75,0
484054,,,11488,19,0,0,6969.48,0
484054,,,11489,20,0,0,7448.18,0
484054,,,11491,21,0,0,7811.88,0
484054,,,17462,22,0,0,8245.49,0
484054,12:46:00,12:46:00,17463,23,0,0,8481.59,1
484054,,,17464,24,0,0,8703.04,0
484054,,,17465,25,0,0,8960.29,0
484054,,,17466,26,0,0,9185.4,0
484054,,,17467,27,0,0,9390.99,0
484054,,,17468,28,0,0,9667.37,0
484054,,,17469,29,0,0,9828.19,0
484054,,,17470,30,0,0,10086.04,0
484054,,,12774,31,0,0,10453.64,0
484054,,,12775,32,0,0,10726.52,0
484054,,,12776,33,0,0,10966.33,0
484054,,,12777,34,0,0,11181.54,0
484054,,,12778,35,0,0,11398.45,0
484054,,,12779,36,0,0,11623.73,0
484054,12:53:00,12:53:00,12780,37,0,0,11884.11,1
484054,,,23270,38,0,0,12262.22,0
484054,,,12931,39,0,0,13104.4,0
484054,,,12896,40,0,0,13607.72,0
484054,,,12897,41,0,0,14273.67,0
484054,13:05:00,13:05:00,17703,42,0,0,14613.39,1
484055,18:26:00,18:26:00,19306,1,0,0,0,1
484055,,,19307,2,0,0,487.52,0
484055,,,19308,3,0,0,728.37,0
484055,,,19309,4,0,0,987.05,0
484055,,,19310,5,0,0,1251.95,0
484055,,,19311,6,0,0,1613.8,0
484055,,,19312,7,0,0,2024.86,0
484055,,,19313,8,0,0,2200.57,0
484055,,,19314,9,0,0,2477.63,0
484055,,,19315,10,0,0,3038.06,0
484055,,,11484,11,0,0,3633.79,0
484055,,,11485,12,0,0,4109,0
484055,,,11486,13,0,0,4305.42,0
484055,,,11487,14,0,0,4669.42,0
484055,,,11488,15,0,0,4928.14,0
484055,,,11489,16,0,0,5406.85,0
484055,,,11491,17,0,0,5770.54,0
484055,,,17462,18,0,0,6204.16,0
484055,18:37:00,18:37:00,17463,19,0,0,6440.26,1
484055,,,17464,20,0,0,6661.71,0
484055,,,17465,21,0,0,6918.96,0
484055,,,17466,22,0,0,7144.06,0
484055,,,17467,23,0,0,7349.66,0
484055,,,17468,24,0,0,7626.04,0
484055,,,17469,25,0,0,7786.86,0
484055,,,17470,26,0,0,8044.71,0
484055,,,12774,27,0,0,8412.31,0
484055,,,12775,28,0,0,8685.19,0
484055,,,12776,29,0,0,8925,0
484055,,,12777,30,0,0,9140.21,0
484055,,,12778,31,0,0,9357.12,0
484055,,,12779,32,0,0,9582.4,0
484055,18:44:00,18:44:00,12780,33,0,0,9842.78,1
484055,,,23270,34,0,0,10220.89,0
484055,,,12931,35,0,0,11063.07,0
484055,,,12896,36,0,0,11566.39,0
484055,,,12897,37,0,0,12232.34,0
484055,18:54:00,18:54:00,17703,38,0,0,12572.05,1
484055,,,12898,39,0,0,12953.67,0
484055,,,12905,40,0,0,13513.59,0
484055,,,12906,41,0,0,13838.69,0
484055,,,12909,42,0,0,14172.85,0
484055,,,12910,43,0,0,14493.44,0
484055,,,16963,44,0,0,14836.23,0
484055,19:05:00,19:05:00,16964,45,0,0,15139.83,1
484056,06:40:00,06:40:00,19306,1,0,0,0,1
484056,,,19307,2,0,0,487.52,0
484056,,,19308,3,0,0,728.37,0
484056,,,19309,4,0,0,987.05,0
484056,,,19310,5,0,0,1251.95,0
484056,,,19311,6,0,0,1613.8,0
484056,,,19312,7,0,0,2024.86,0
484056,,,19313,8,0,0,2200.57,0
484056,,,19314,9,0,0,2477.63,0
484056,,,19315,10,0,0,3038.06,0
484056,,,11484,11,0,0,3633.79,0
484056,,,11485,12,0,0,4109,0
484056,,,11486,13,0,0,4305.42,0
484056,,,11487,14,0,0,4669.42,0
484056,,,11488,15,0,0,4928.14,0
484056,,,11489,16,0,0,5406.85,0
484056,,,11491,17,0,0,5770.54,0
484056,,,17462,18,0,0,6204.16,0
484056,06:50:00,06:50:00,17463,19,0,0,6440.26,1
484056,,,17464,20,0,0,6661.71,0
484056,,,17465,21,0,0,6918.96,0
484056,,,17466,22,0,0,7144.06,0
484056,,,17467,23,0,0,7349.66,0
484056,,,17468,24,0,0,7626.04,0
484056,,,17469,25,0,0,7786.86,0
484056,,,17470,26,0,0,8044.71,0
484056,,,12774,27,0,0,8412.31,0
484056,,,12775,28,0,0,8685.19,0
484056,,,12776,29,0,0,8925,0
484056,,,12777,30,0,0,9140.21,0
484056,,,12778,31,0,0,9357.12,0
484056,,,12779,32,0,0,9582.4,0
484056,06:57:00,06:57:00,12780,33,0,0,9842.78,1
484056,,,23270,34,0,0,10220.89,0
484056,,,12931,35,0,0,11063.07,0
484056,,,12896,36,0,0,11566.39,0
484056,,,12897,37,0,0,12232.34,0
484056,07:07:00,07:07:00,17703,38,0,0,12572.05,1
484056,,,12898,39,0,0,12953.67,0
484056,,,12905,40,0,0,13513.59,0
484056,,,12906,41,0,0,13838.69,0
484056,,,12909,42,0,0,14172.85,0
484056,,,12910,43,0,0,14493.44,0
484056,,,16963,44,0,0,14836.23,0
484056,07:16:00,07:16:00,16964,45,0,0,15139.83,1
484057,16:37:00,16:37:00,12181,1,0,0,0,1
484057,,,23085,2,0,0,352.44,0
484057,,,12927,3,0,0,907.41,0
484057,,,12932,4,0,0,1580.9,0
484057,,,12725,5,0,0,2464.18,0
484057,16:47:00,16:47:00,12726,6,0,0,2702.8,1
484057,,,12727,7,0,0,2890.89,0
484057,,,12728,8,0,0,3101.03,0
484057,,,12729,9,0,0,3300.52,0
484057,,,12730,10,0,0,3537.61,0
484057,,,12731,11,0,0,3757.11,0
484057,,,12732,12,0,0,3962.34,0
484057,,,12733,13,0,0,4256.79,0
484057,,,12734,14,0,0,4506.96,0
484057,,,12735,15,0,0,4727.24,0
484057,,,12736,16,0,0,5003.12,0
484057,16:54:00,16:54:00,12737,17,0,0,5394.4,1
484057,,,12738,18,0,0,5522.87,0
484057,,,12739,19,0,0,5772.05,0
484057,,,12740,20,0,0,6017.83,0
484057,,,12741,21,0,0,6312.22,0
484057,,,12742,22,0,0,6602.75,0
484057,,,12743,23,0,0,6789.29,0
484057,,,12744,24,0,0,7008.99,0
484057,,,12745,25,0,0,7206.02,0
484057,,,12746,26,0,0,7398.74,0
484057,,,12747,27,0,0,7646.91,0
484057,,,12748,28,0,0,7968.29,0
484057,,,12749,29,0,0,8161.37,0
484057,,,12750,30,0,0,9177,0
484057,,,12751,31,0,0,9421.18,0
484057,,,12752,32,0,0,9673.53,0
484057,,,19409,33,0,0,10388.7,0
484057,,,19410,34,0,0,10581,0
484057,,,19411,35,0,0,10794.63,0
484057,,,19412,36,0,0,11003.98,0
484057,,,19413,37,0,0,11183.43,0
484057,,,19414,38,0,0,11345.92,0
484057,17:15:00,17:15:00,19463,39,0,0,11796.61,1
484058,07:40:00,07:40:00,12181,1,0,0,0,1
484058,,,23085,2,0,0,352.44,0
484058,,,12927,3,0,0,907.41,0
484058,,,12932,4,0,0,1580.9,0
484058,,,12725,5,0,0,2464.18,0
484058,07:52:00,07:52:00,12726,6,0,0,2702.8,1
484058,,,12727,7,0,0,2890.89,0
484058,,,12728,8,0,0,3101.03,0
484058,,,12729,9,0,0,3300.52,0
484058,,,12730,10,0,0,3537.61,0
484058,,,12731,11,0,0,3757.11,0
484058,,,12732,12,0,0,3962.34,0
484058,,,12733,13,0,0,4256.79,0
484058,,,12734,14,0,0,4506.96,0
484058,,,12735,15,0,0,4727.24,0
484058,,,12736,16,0,0,5003.12,0
484058,07:59:00,07:59:00,12737,17,0,0,5394.4,1
484058,,,12738,18,0,0,5522.87,0
484058,,,12739,19,0,0,5772.05,0
484058,,,12740,20,0,0,6017.83,0
484058,,,12741,21,0,0,6312.22,0
484058,,,12742,22,0,0,6602.75,0
484058,,,12743,23,0,0,6789.29,0
484058,,,12744,24,0,0,7008.99,0
484058,,,12745,25,0,0,7206.02,0
484058,,,12746,26,0,0,7398.74,0
484058,,,12747,27,0,0,7646.91,0
484058,,,12748,28,0,0,7968.29,0
484058,,,12749,29,0,0,8161.37,0
484058,,,12750,30,0,0,9177,0
484058,,,12751,31,0,0,9421.18,0
484058,,,12752,32,0,0,9673.53,0
484058,,,19409,33,0,0,10388.7,0
484058,,,19410,34,0,0,10581,0
484058,,,19411,35,0,0,10794.63,0
484058,,,19412,36,0,0,11003.98,0
484058,,,19413,37,0,0,11183.43,0
484058,,,19414,38,0,0,11345.92,0
484058,08:17:00,08:17:00,19463,39,0,0,11796.61,1
484059,16:17:00,16:17:00,12181,1,0,0,0,1
484059,,,23085,2,0,0,352.44,0
484059,,,12927,3,0,0,907.41,0
484059,,,12932,4,0,0,1580.9,0
484059,,,12725,5,0,0,2464.18,0
484059,16:27:00,16:27:00,12726,6,0,0,2702.8,1
484059,,,12727,7,0,0,2890.89,0
484059,,,12728,8,0,0,3101.03,0
484059,,,12729,9,0,0,3300.52,0
484059,,,12730,10,0,0,3537.61,0
484059,,,12731,11,0,0,3757.11,0
484059,,,12732,12,0,0,3962.34,0
484059,,,12733,13,0,0,4256.79,0
484059,,,12734,14,0,0,4506.96,0
484059,,,12735,15,0,0,4727.24,0
484059,,,12736,16,0,0,5003.12,0
484059,16:34:00,16:34:00,12737,17,0,0,5394.4,1
484059,,,12738,18,0,0,5522.87,0
484059,,,12739,19,0,0,5772.05,0
484059,,,12740,20,0,0,6017.83,0
484059,,,12741,21,0,0,6312.22,0
484059,,,12742,22,0,0,6602.75,0
484059,,,12743,23,0,0,6789.29,0
484059,,,12744,24,0,0,7008.99,0
484059,,,12745,25,0,0,7206.02,0
484059,,,12746,26,0,0,7398.74,0
484059,,,12747,27,0,0,7646.91,0
484059,,,12748,28,0,0,7968.29,0
484059,,,12749,29,0,0,8161.37,0
484059,,,12750,30,0,0,9177,0
484059,,,12751,31,0,0,9421.18,0
484059,,,12752,32,0,0,9673.53,0
484059,,,19409,33,0,0,10388.7,0
484059,,,19410,34,0,0,10581,0
484059,,,19411,35,0,0,10794.63,0
484059,,,19412,36,0,0,11003.98,0
484059,,,19413,37,0,0,11183.43,0
484059,,,19414,38,0,0,11345.92,0
484059,16:55:00,16:55:00,19463,39,0,0,11796.61,1
484060,17:17:00,17:17:00,12181,1,0,0,0,1
484060,,,23085,2,0,0,352.44,0
484060,,,12927,3,0,0,907.41,0
484060,,,12932,4,0,0,1580.9,0
484060,,,12725,5,0,0,2464.18,0
484060,17:30:00,17:30:00,12726,6,0,0,2702.8,1
484060,,,12727,7,0,0,2890.89,0
484060,,,12728,8,0,0,3101.03,0
484060,,,12729,9,0,0,3300.52,0
484060,,,12730,10,0,0,3537.61,0
484060,,,12731,11,0,0,3757.11,0
484060,,,12732,12,0,0,3962.34,0
484060,,,12733,13,0,0,4256.79,0
484060,,,12734,14,0,0,4506.96,0
484060,,,12735,15,0,0,4727.24,0
484060,,,12736,16,0,0,5003.12,0
484060,17:37:00,17:37:00,12737,17,0,0,5394.4,1
484060,,,12738,18,0,0,5522.87,0
484060,,,12739,19,0,0,5772.05,0
484060,,,12740,20,0,0,6017.83,0
484060,,,12741,21,0,0,6312.22,0
484060,,,12742,22,0,0,6602.75,0
484060,,,12743,23,0,0,6789.29,0
484060,,,12744,24,0,0,7008.99,0
484060,,,12745,25,0,0,7206.02,0
484060,,,12746,26,0,0,7398.74,0
484060,,,12747,27,0,0,7646.91,0
484060,,,12748,28,0,0,7968.29,0
484060,,,12749,29,0,0,8161.37,0
484060,,,12750,30,0,0,9177,0
484060,,,12751,31,0,0,9421.18,0
484060,,,12752,32,0,0,9673.53,0
484060,,,19409,33,0,0,10388.7,0
484060,,,19410,34,0,0,10581,0
484060,,,19411,35,0,0,10794.63,0
484060,,,19412,36,0,0,11003.98,0
484060,,,19413,37,0,0,11183.43,0
484060,,,19414,38,0,0,11345.92,0
484060,17:57:00,17:57:00,19463,39,0,0,11796.61,1
484061,06:50:00,06:50:00,12181,1,0,0,0,1
484061,,,23085,2,0,0,352.44,0
484061,,,12927,3,0,0,907.41,0
484061,,,12932,4,0,0,1580.9,0
484061,,,12725,5,0,0,2464.18,0
484061,06:58:00,06:58:00,12726,6,0,0,2702.8,1
484061,,,12727,7,0,0,2890.89,0
484061,,,12728,8,0,0,3101.03,0
484061,,,12729,9,0,0,3300.52,0
484061,,,12730,10,0,0,3537.61,0
484061,,,12731,11,0,0,3757.11,0
484061,,,12732,12,0,0,3962.34,0
484061,,,12733,13,0,0,4256.79,0
484061,,,12734,14,0,0,4506.96,0
484061,,,12735,15,0,0,4727.24,0
484061,,,12736,16,0,0,5003.12,0
484061,07:04:00,07:04:00,12737,17,0,0,5394.4,1
484061,,,12738,18,0,0,5522.87,0
484061,,,12739,19,0,0,5772.05,0
484061,,,12740,20,0,0,6017.83,0
484061,,,12741,21,0,0,6312.22,0
484061,,,12742,22,0,0,6602.75,0
484061,,,12743,23,0,0,6789.29,0
484061,,,12744,24,0,0,7008.99,0
484061,,,12745,25,0,0,7206.02,0
484061,,,12746,26,0,0,7398.74,0
484061,,,12747,27,0,0,7646.91,0
484061,,,12748,28,0,0,7968.29,0
484061,,,12749,29,0,0,8161.37,0
484061,,,12750,30,0,0,9177,0
484061,,,12751,31,0,0,9421.18,0
484061,,,12752,32,0,0,9673.53,0
484061,,,19409,33,0,0,10388.7,0
484061,,,19410,34,0,0,10581,0
484061,,,19411,35,0,0,10794.63,0
484061,,,19412,36,0,0,11003.98,0
484061,,,19413,37,0,0,11183.43,0
484061,,,19414,38,0,0,11345.92,0
484061,07:18:00,07:18:00,19463,39,0,0,11796.61,1
484062,16:57:00,16:57:00,12181,1,0,0,0,1
484062,,,23085,2,0,0,352.44,0
484062,,,12927,3,0,0,907.41,0
484062,,,12932,4,0,0,1580.9,0
484062,,,12725,5,0,0,2464.18,0
484062,17:08:00,17:08:00,12726,6,0,0,2702.8,1
484062,,,12727,7,0,0,2890.89,0
484062,,,12728,8,0,0,3101.03,0
484062,,,12729,9,0,0,3300.52,0
484062,,,12730,10,0,0,3537.61,0
484062,,,12731,11,0,0,3757.11,0
484062,,,12732,12,0,0,3962.34,0
484062,,,12733,13,0,0,4256.79,0
484062,,,12734,14,0,0,4506.96,0
484062,,,12735,15,0,0,4727.24,0
484062,,,12736,16,0,0,5003.12,0
484062,17:15:00,17:15:00,12737,17,0,0,5394.4,1
484062,,,12738,18,0,0,5522.87,0
484062,,,12739,19,0,0,5772.05,0
484062,,,12740,20,0,0,6017.83,0
484062,,,12741,21,0,0,6312.22,0
484062,,,12742,22,0,0,6602.75,0
484062,,,12743,23,0,0,6789.29,0
484062,,,12744,24,0,0,7008.99,0
484062,,,12745,25,0,0,7206.02,0
484062,,,12746,26,0,0,7398.74,0
484062,,,12747,27,0,0,7646.91,0
484062,,,12748,28,0,0,7968.29,0
484062,,,12749,29,0,0,8161.37,0
484062,,,12750,30,0,0,9177,0
484062,,,12751,31,0,0,9421.18,0
484062,,,12752,32,0,0,9673.53,0
484062,,,19409,33,0,0,10388.7,0
484062,,,19410,34,0,0,10581,0
484062,,,19411,35,0,0,10794.63,0
484062,,,19412,36,0,0,11003.98,0
484062,,,19413,37,0,0,11183.43,0
484062,,,19414,38,0,0,11345.92,0
484062,17:35:00,17:35:00,19463,39,0,0,11796.61,1
484063,08:10:00,08:10:00,12181,1,0,0,0,1
484063,,,23085,2,0,0,352.44,0
484063,,,12927,3,0,0,907.41,0
484063,,,12932,4,0,0,1580.9,0
484063,,,12725,5,0,0,2464.18,0
484063,08:22:00,08:22:00,12726,6,0,0,2702.8,1
484063,,,12727,7,0,0,2890.89,0
484063,,,12728,8,0,0,3101.03,0
484063,,,12729,9,0,0,3300.52,0
484063,,,12730,10,0,0,3537.61,0
484063,,,12731,11,0,0,3757.11,0
484063,,,12732,12,0,0,3962.34,0
484063,,,12733,13,0,0,4256.79,0
484063,,,12734,14,0,0,4506.96,0
484063,,,12735,15,0,0,4727.24,0
484063,,,12736,16,0,0,5003.12,0
484063,08:30:00,08:30:00,12737,17,0,0,5394.4,1
484063,,,12738,18,0,0,5522.87,0
484063,,,12739,19,0,0,5772.05,0
484063,,,12740,20,0,0,6017.83,0
484063,,,12741,21,0,0,6312.22,0
484063,,,12742,22,0,0,6602.75,0
484063,,,12743,23,0,0,6789.29,0
484063,,,12744,24,0,0,7008.99,0
484063,,,12745,25,0,0,7206.02,0
484063,,,12746,26,0,0,7398.74,0
484063,,,12747,27,0,0,7646.91,0
484063,,,12748,28,0,0,7968.29,0
484063,,,12749,29,0,0,8161.37,0
484063,,,12750,30,0,0,9177,0
484063,,,12751,31,0,0,9421.18,0
484063,,,12752,32,0,0,9673.53,0
484063,,,19409,33,0,0,10388.7,0
484063,,,19410,34,0,0,10581,0
484063,,,19411,35,0,0,10794.63,0
484063,,,19412,36,0,0,11003.98,0
484063,,,19413,37,0,0,11183.43,0
484063,,,19414,38,0,0,11345.92,0
484063,08:46:00,08:46:00,19463,39,0,0,11796.61,1
484064,07:10:00,07:10:00,12181,1,0,0,0,1
484064,,,23085,2,0,0,352.44,0
484064,,,12927,3,0,0,907.41,0
484064,,,12932,4,0,0,1580.9,0
484064,,,12725,5,0,0,2464.18,0
484064,07:20:00,07:20:00,12726,6,0,0,2702.8,1
484064,,,12727,7,0,0,2890.89,0
484064,,,12728,8,0,0,3101.03,0
484064,,,12729,9,0,0,3300.52,0
484064,,,12730,10,0,0,3537.61,0
484064,,,12731,11,0,0,3757.11,0
484064,,,12732,12,0,0,3962.34,0
484064,,,12733,13,0,0,4256.79,0
484064,,,12734,14,0,0,4506.96,0
484064,,,12735,15,0,0,4727.24,0
484064,,,12736,16,0,0,5003.12,0
484064,07:26:00,07:26:00,12737,17,0,0,5394.4,1
484064,,,12738,18,0,0,5522.87,0
484064,,,12739,19,0,0,5772.05,0
484064,,,12740,20,0,0,6017.83,0
484064,,,12741,21,0,0,6312.22,0
484064,,,12742,22,0,0,6602.75,0
484064,,,12743,23,0,0,6789.29,0
484064,,,12744,24,0,0,7008.99,0
484064,,,12745,25,0,0,7206.02,0
484064,,,12746,26,0,0,7398.74,0
484064,,,12747,27,0,0,7646.91,0
484064,,,12748,28,0,0,7968.29,0
484064,,,12749,29,0,0,8161.37,0
484064,,,12750,30,0,0,9177,0
484064,,,12751,31,0,0,9421.18,0
484064,,,12752,32,0,0,9673.53,0
484064,,,19409,33,0,0,10388.7,0
484064,,,19410,34,0,0,10581,0
484064,,,19411,35,0,0,10794.63,0
484064,,,19412,36,0,0,11003.98,0
484064,,,19413,37,0,0,11183.43,0
484064,,,19414,38,0,0,11345.92,0
484064,07:44:00,07:44:00,19463,39,0,0,11796.61,1
484065,17:37:00,17:37:00,12181,1,0,0,0,1
484065,,,23085,2,0,0,352.44,0
484065,,,12927,3,0,0,907.41,0
484065,,,12932,4,0,0,1580.9,0
484065,,,12725,5,0,0,2464.18,0
484065,17:50:00,17:50:00,12726,6,0,0,2702.8,1
484065,,,12727,7,0,0,2890.89,0
484065,,,12728,8,0,0,3101.03,0
484065,,,12729,9,0,0,3300.52,0
484065,,,12730,10,0,0,3537.61,0
484065,,,12731,11,0,0,3757.11,0
484065,,,12732,12,0,0,3962.34,0
484065,,,12733,13,0,0,4256.79,0
484065,,,12734,14,0,0,4506.96,0
484065,,,12735,15,0,0,4727.24,0
484065,,,12736,16,0,0,5003.12,0
484065,17:57:00,17:57:00,12737,17,0,0,5394.4,1
484065,,,12738,18,0,0,5522.87,0
484065,,,12739,19,0,0,5772.05,0
484065,,,12740,20,0,0,6017.83,0
484065,,,12741,21,0,0,6312.22,0
484065,,,12742,22,0,0,6602.75,0
484065,,,12743,23,0,0,6789.29,0
484065,,,12744,24,0,0,7008.99,0
484065,,,12745,25,0,0,7206.02,0
484065,,,12746,26,0,0,7398.74,0
484065,,,12747,27,0,0,7646.91,0
484065,,,12748,28,0,0,7968.29,0
484065,,,12749,29,0,0,8161.37,0
484065,,,12750,30,0,0,9177,0
484065,,,12751,31,0,0,9421.18,0
484065,,,12752,32,0,0,9673.53,0
484065,,,19409,33,0,0,10388.7,0
484065,,,19410,34,0,0,10581,0
484065,,,19411,35,0,0,10794.63,0
484065,,,19412,36,0,0,11003.98,0
484065,,,19413,37,0,0,11183.43,0
484065,,,19414,38,0,0,11345.92,0
484065,18:17:00,18:17:00,19463,39,0,0,11796.61,1
484066,17:57:00,17:57:00,12181,1,0,0,0,1
484066,,,23085,2,0,0,352.44,0
484066,,,12927,3,0,0,907.41,0
484066,,,12932,4,0,0,1580.9,0
484066,,,12725,5,0,0,2464.18,0
484066,18:08:00,18:08:00,12726,6,0,0,2702.8,1
484066,,,12727,7,0,0,2890.89,0
484066,,,12728,8,0,0,3101.03,0
484066,,,12729,9,0,0,3300.52,0
484066,,,12730,10,0,0,3537.61,0
484066,,,12731,11,0,0,3757.11,0
484066,,,12732,12,0,0,3962.34,0
484066,,,12733,13,0,0,4256.79,0
484066,,,12734,14,0,0,4506.96,0
484066,,,12735,15,0,0,4727.24,0
484066,,,12736,16,0,0,5003.12,0
484066,18:14:00,18:14:00,12737,17,0,0,5394.4,1
484066,,,12738,18,0,0,5522.87,0
484066,,,12739,19,0,0,5772.05,0
484066,,,12740,20,0,0,6017.83,0
484066,,,12741,21,0,0,6312.22,0
484066,,,12742,22,0,0,6602.75,0
484066,,,12743,23,0,0,6789.29,0
484066,,,12744,24,0,0,7008.99,0
484066,,,12745,25,0,0,7206.02,0
484066,,,12746,26,0,0,7398.74,0
484066,,,12747,27,0,0,7646.91,0
484066,,,12748,28,0,0,7968.29,0
484066,,,12749,29,0,0,8161.37,0
484066,,,12750,30,0,0,9177,0
484066,,,12751,31,0,0,9421.18,0
484066,,,12752,32,0,0,9673.53,0
484066,,,19409,33,0,0,10388.7,0
484066,,,19410,34,0,0,10581,0
484066,,,19411,35,0,0,10794.63,0
484066,,,19412,36,0,0,11003.98,0
484066,,,19413,37,0,0,11183.43,0
484066,,,19414,38,0,0,11345.92,0
484066,18:30:00,18:30:00,19463,39,0,0,11796.61,1
484067,07:10:00,07:10:00,12181,1,0,0,0,1
484067,,,23085,2,0,0,352.42,0
484067,,,12927,3,0,0,907.39,0
484067,,,12932,4,0,0,1580.88,0
484067,,,12725,5,0,0,2464.16,0
484067,07:20:00,07:20:00,12726,6,0,0,2702.78,1
484067,,,12727,7,0,0,2890.87,0
484067,,,12728,8,0,0,3101.01,0
484067,,,12729,9,0,0,3300.5,0
484067,,,12730,10,0,0,3537.59,0
484067,,,12731,11,0,0,3757.09,0
484067,,,12732,12,0,0,3962.32,0
484067,,,12733,13,0,0,4256.77,0
484067,,,12734,14,0,0,4506.94,0
484067,,,12735,15,0,0,4727.22,0
484067,,,12736,16,0,0,5003.1,0
484067,07:26:00,07:26:00,12737,17,0,0,5394.38,1
484067,,,12738,18,0,0,5522.85,0
484067,,,12739,19,0,0,5772.02,0
484067,,,12740,20,0,0,6017.81,0
484067,,,12741,21,0,0,6312.2,0
484067,,,12742,22,0,0,6602.73,0
484067,,,12743,23,0,0,6789.27,0
484067,,,12744,24,0,0,7008.97,0
484067,,,12745,25,0,0,7206,0
484067,,,12746,26,0,0,7398.72,0
484067,,,12747,27,0,0,7646.89,0
484067,,,12748,28,0,0,7968.27,0
484067,,,12749,29,0,0,8161.35,0
484067,,,12750,30,0,0,9176.97,0
484067,,,12751,31,0,0,9421.16,0
484067,,,12752,32,0,0,9673.51,0
484067,07:34:00,07:34:00,25962,33,0,0,10882.61,1
484067,,,25963,34,0,0,10995.89,0
484067,,,19409,35,0,0,11327.15,0
484067,,,19410,36,0,0,11519.45,0
484067,,,19411,37,0,0,11733.08,0
484067,,,19412,38,0,0,11942.43,0
484067,,,19413,39,0,0,12121.88,0
484067,,,19414,40,0,0,12284.37,0
484067,07:44:00,07:44:00,19463,41,0,0,12735.05,1
484068,12:40:00,12:40:00,12181,1,0,0,0,1
484068,,,23085,2,0,0,352.44,0
484068,,,12927,3,0,0,907.41,0
484068,,,12932,4,0,0,1580.9,0
484068,,,12725,5,0,0,2464.18,0
484068,12:50:00,12:50:00,12726,6,0,0,2702.8,1
484068,,,12727,7,0,0,2890.89,0
484068,,,12728,8,0,0,3101.03,0
484068,,,12729,9,0,0,3300.52,0
484068,,,12730,10,0,0,3537.61,0
484068,,,12731,11,0,0,3757.11,0
484068,,,12732,12,0,0,3962.34,0
484068,,,12733,13,0,0,4256.79,0
484068,,,12734,14,0,0,4506.96,0
484068,,,12735,15,0,0,4727.24,0
484068,,,12736,16,0,0,5003.12,0
484068,12:56:00,12:56:00,12737,17,0,0,5394.4,1
484068,,,12738,18,0,0,5522.87,0
484068,,,12739,19,0,0,5772.05,0
484068,,,12740,20,0,0,6017.83,0
484068,,,12741,21,0,0,6312.22,0
484068,,,12742,22,0,0,6602.75,0
484068,,,17689,23,0,0,7141.61,0
484068,,,17424,24,0,0,7612.24,0
484068,,,17421,25,0,0,7775.89,0
484068,,,12744,26,0,0,8209.26,0
484068,,,12745,27,0,0,8406.29,0
484068,,,12746,28,0,0,8599.02,0
484068,,,12747,29,0,0,8847.18,0
484068,,,12748,30,0,0,9168.56,0
484068,,,12749,31,0,0,9361.64,0
484068,,,12750,32,0,0,10377.27,0
484068,,,12751,33,0,0,10621.46,0
484068,,,12752,34,0,0,10873.8,0
484068,,,25963,35,0,0,11830.23,0
484068,,,19409,36,0,0,12161.5,0
484068,,,19410,37,0,0,12353.79,0
484068,,,19411,38,0,0,12567.42,0
484068,,,19412,39,0,0,12776.77,0
484068,,,19413,40,0,0,12956.22,0
484068,,,19414,41,0,0,13118.71,0
484068,13:17:00,13:17:00,19463,42,0,0,13569.4,1
484069,11:40:00,11:40:00,12181,1,0,0,0,1
484069,,,23085,2,0,0,352.44,0
484069,,,12927,3,0,0,907.41,0
484069,,,12932,4,0,0,1580.9,0
484069,,,12725,5,0,0,2464.18,0
484069,11:50:00,11:50:00,12726,6,0,0,2702.8,1
484069,,,12727,7,0,0,2890.89,0
484069,,,12728,8,0,0,3101.03,0
484069,,,12729,9,0,0,3300.52,0
484069,,,12730,10,0,0,3537.61,0
484069,,,12731,11,0,0,3757.11,0
484069,,,12732,12,0,0,3962.34,0
484069,,,12733,13,0,0,4256.79,0
484069,,,12734,14,0,0,4506.96,0
484069,,,12735,15,0,0,4727.24,0
484069,,,12736,16,0,0,5003.12,0
484069,11:56:00,11:56:00,12737,17,0,0,5394.4,1
484069,,,12738,18,0,0,5522.87,0
484069,,,12739,19,0,0,5772.05,0
484069,,,12740,20,0,0,6017.83,0
484069,,,12741,21,0,0,6312.22,0
484069,,,12742,22,0,0,6602.75,0
484069,,,17689,23,0,0,7141.61,0
484069,,,17424,24,0,0,7612.24,0
484069,,,17421,25,0,0,7775.89,0
484069,,,12744,26,0,0,8209.26,0
484069,,,12745,27,0,0,8406.29,0
484069,,,12746,28,0,0,8599.02,0
484069,,,12747,29,0,0,8847.18,0
484069,,,12748,30,0,0,9168.56,0
484069,,,12749,31,0,0,9361.64,0
484069,,,12750,32,0,0,10377.27,0
484069,,,12751,33,0,0,10621.46,0
484069,,,12752,34,0,0,10873.8,0
484069,,,25963,35,0,0,11830.23,0
484069,,,19409,36,0,0,12161.5,0
484069,,,19410,37,0,0,12353.79,0
484069,,,19411,38,0,0,12567.42,0
484069,,,19412,39,0,0,12776.77,0
484069,,,19413,40,0,0,12956.22,0
484069,,,19414,41,0,0,13118.71,0
484069,12:17:00,12:17:00,19463,42,0,0,13569.4,1
484070,15:00:00,15:00:00,12181,1,0,0,0,1
484070,,,23085,2,0,0,352.44,0
484070,,,12927,3,0,0,907.41,0
484070,,,12932,4,0,0,1580.9,0
484070,,,12725,5,0,0,2464.18,0
484070,15:10:00,15:10:00,12726,6,0,0,2702.8,1
484070,,,12727,7,0,0,2890.89,0
484070,,,12728,8,0,0,3101.03,0
484070,,,12729,9,0,0,3300.52,0
484070,,,12730,10,0,0,3537.61,0
484070,,,12731,11,0,0,3757.11,0
484070,,,12732,12,0,0,3962.34,0
484070,,,12733,13,0,0,4256.79,0
484070,,,12734,14,0,0,4506.96,0
484070,,,12735,15,0,0,4727.24,0
484070,,,12736,16,0,0,5003.12,0
484070,15:16:00,15:16:00,12737,17,0,0,5394.4,1
484070,,,12738,18,0,0,5522.87,0
484070,,,12739,19,0,0,5772.05,0
484070,,,12740,20,0,0,6017.83,0
484070,,,12741,21,0,0,6312.22,0
484070,,,12742,22,0,0,6602.75,0
484070,,,17689,23,0,0,7141.61,0
484070,,,17424,24,0,0,7612.24,0
484070,,,17421,25,0,0,7775.89,0
484070,,,12744,26,0,0,8209.26,0
484070,,,12745,27,0,0,8406.29,0
484070,,,12746,28,0,0,8599.02,0
484070,,,12747,29,0,0,8847.18,0
484070,,,12748,30,0,0,9168.56,0
484070,,,12749,31,0,0,9361.64,0
484070,,,12750,32,0,0,10377.27,0
484070,,,12751,33,0,0,10621.46,0
484070,,,12752,34,0,0,10873.8,0
484070,,,25963,35,0,0,11830.23,0
484070,,,19409,36,0,0,12161.5,0
484070,,,19410,37,0,0,12353.79,0
484070,,,19411,38,0,0,12567.42,0
484070,,,19412,39,0,0,12776.77,0
484070,,,19413,40,0,0,12956.22,0
484070,,,19414,41,0,0,13118.71,0
484070,15:45:00,15:45:00,19463,42,0,0,13569.4,1
484071,08:40:00,08:40:00,12181,1,0,0,0,1
484071,,,23085,2,0,0,352.44,0
484071,,,12927,3,0,0,907.41,0
484071,,,12932,4,0,0,1580.9,0
484071,,,12725,5,0,0,2464.18,0
484071,08:52:00,08:52:00,12726,6,0,0,2702.8,1
484071,,,12727,7,0,0,2890.89,0
484071,,,12728,8,0,0,3101.03,0
484071,,,12729,9,0,0,3300.52,0
484071,,,12730,10,0,0,3537.61,0
484071,,,12731,11,0,0,3757.11,0
484071,,,12732,12,0,0,3962.34,0
484071,,,12733,13,0,0,4256.79,0
484071,,,12734,14,0,0,4506.96,0
484071,,,12735,15,0,0,4727.24,0
484071,,,12736,16,0,0,5003.12,0
484071,09:00:00,09:00:00,12737,17,0,0,5394.4,1
484071,,,12738,18,0,0,5522.87,0
484071,,,12739,19,0,0,5772.05,0
484071,,,12740,20,0,0,6017.83,0
484071,,,12741,21,0,0,6312.22,0
484071,,,12742,22,0,0,6602.75,0
484071,,,17689,23,0,0,7141.61,0
484071,,,17424,24,0,0,7612.24,0
484071,,,17421,25,0,0,7775.89,0
484071,,,12744,26,0,0,8209.26,0
484071,,,12745,27,0,0,8406.29,0
484071,,,12746,28,0,0,8599.02,0
484071,,,12747,29,0,0,8847.18,0
484071,,,12748,30,0,0,9168.56,0
484071,,,12749,31,0,0,9361.64,0
484071,,,12750,32,0,0,10377.27,0
484071,,,12751,33,0,0,10621.46,0
484071,,,12752,34,0,0,10873.8,0
484071,,,25963,35,0,0,11830.23,0
484071,,,19409,36,0,0,12161.5,0
484071,,,19410,37,0,0,12353.79,0
484071,,,19411,38,0,0,12567.42,0
484071,,,19412,39,0,0,12776.77,0
484071,,,19413,40,0,0,12956.22,0
484071,,,19414,41,0,0,13118.71,0
484071,09:20:00,09:20:00,19463,42,0,0,13569.4,1
484072,13:40:00,13:40:00,12181,1,0,0,0,1
484072,,,23085,2,0,0,352.44,0
484072,,,12927,3,0,0,907.41,0
484072,,,12932,4,0,0,1580.9,0
484072,,,12725,5,0,0,2464.18,0
484072,13:50:00,13:50:00,12726,6,0,0,2702.8,1
484072,,,12727,7,0,0,2890.89,0
484072,,,12728,8,0,0,3101.03,0
484072,,,12729,9,0,0,3300.52,0
484072,,,12730,10,0,0,3537.61,0
484072,,,12731,11,0,0,3757.11,0
484072,,,12732,12,0,0,3962.34,0
484072,,,12733,13,0,0,4256.79,0
484072,,,12734,14,0,0,4506.96,0
484072,,,12735,15,0,0,4727.24,0
484072,,,12736,16,0,0,5003.12,0
484072,13:56:00,13:56:00,12737,17,0,0,5394.4,1
484072,,,12738,18,0,0,5522.87,0
484072,,,12739,19,0,0,5772.05,0
484072,,,12740,20,0,0,6017.83,0
484072,,,12741,21,0,0,6312.22,0
484072,,,12742,22,0,0,6602.75,0
484072,,,17689,23,0,0,7141.61,0
484072,,,17424,24,0,0,7612.24,0
484072,,,17421,25,0,0,7775.89,0
484072,,,12744,26,0,0,8209.26,0
484072,,,12745,27,0,0,8406.29,0
484072,,,12746,28,0,0,8599.02,0
484072,,,12747,29,0,0,8847.18,0
484072,,,12748,30,0,0,9168.56,0
484072,,,12749,31,0,0,9361.64,0
484072,,,12750,32,0,0,10377.27,0
484072,,,12751,33,0,0,10621.46,0
484072,,,12752,34,0,0,10873.8,0
484072,,,25963,35,0,0,11830.23,0
484072,,,19409,36,0,0,12161.5,0
484072,,,19410,37,0,0,12353.79,0
484072,,,19411,38,0,0,12567.42,0
484072,,,19412,39,0,0,12776.77,0
484072,,,19413,40,0,0,12956.22,0
484072,,,19414,41,0,0,13118.71,0
484072,14:17:00,14:17:00,19463,42,0,0,13569.4,1
484073,15:20:00,15:20:00,12181,1,0,0,0,1
484073,,,23085,2,0,0,352.44,0
484073,,,12927,3,0,0,907.41,0
484073,,,12932,4,0,0,1580.9,0
484073,,,12725,5,0,0,2464.18,0
484073,15:30:00,15:30:00,12726,6,0,0,2702.8,1
484073,,,12727,7,0,0,2890.89,0
484073,,,12728,8,0,0,3101.03,0
484073,,,12729,9,0,0,3300.52,0
484073,,,12730,10,0,0,3537.61,0
484073,,,12731,11,0,0,3757.11,0
484073,,,12732,12,0,0,3962.34,0
484073,,,12733,13,0,0,4256.79,0
484073,,,12734,14,0,0,4506.96,0
484073,,,12735,15,0,0,4727.24,0
484073,,,12736,16,0,0,5003.12,0
484073,15:37:00,15:37:00,12737,17,0,0,5394.4,1
484073,,,12738,18,0,0,5522.87,0
484073,,,12739,19,0,0,5772.05,0
484073,,,12740,20,0,0,6017.83,0
484073,,,12741,21,0,0,6312.22,0
484073,,,12742,22,0,0,6602.75,0
484073,,,17689,23,0,0,7141.61,0
484073,,,17424,24,0,0,7612.24,0
484073,,,17421,25,0,0,7775.89,0
484073,,,12744,26,0,0,8209.26,0
484073,,,12745,27,0,0,8406.29,0
484073,,,12746,28,0,0,8599.02,0
484073,,,12747,29,0,0,8847.18,0
484073,,,12748,30,0,0,9168.56,0
484073,,,12749,31,0,0,9361.64,0
484073,,,12750,32,0,0,10377.27,0
484073,,,12751,33,0,0,10621.46,0
484073,,,12752,34,0,0,10873.8,0
484073,,,25963,35,0,0,11830.23,0
484073,,,19409,36,0,0,12161.5,0
484073,,,19410,37,0,0,12353.79,0
484073,,,19411,38,0,0,12567.42,0
484073,,,19412,39,0,0,12776.77,0
484073,,,19413,40,0,0,12956.22,0
484073,,,19414,41,0,0,13118.71,0
484073,16:01:00,16:01:00,19463,42,0,0,13569.4,1
484074,10:40:00,10:40:00,12181,1,0,0,0,1
484074,,,23085,2,0,0,352.44,0
484074,,,12927,3,0,0,907.41,0
484074,,,12932,4,0,0,1580.9,0
484074,,,12725,5,0,0,2464.18,0
484074,10:50:00,10:50:00,12726,6,0,0,2702.8,1
484074,,,12727,7,0,0,2890.89,0
484074,,,12728,8,0,0,3101.03,0
484074,,,12729,9,0,0,3300.52,0
484074,,,12730,10,0,0,3537.61,0
484074,,,12731,11,0,0,3757.11,0
484074,,,12732,12,0,0,3962.34,0
484074,,,12733,13,0,0,4256.79,0
484074,,,12734,14,0,0,4506.96,0
484074,,,12735,15,0,0,4727.24,0
484074,,,12736,16,0,0,5003.12,0
484074,10:56:00,10:56:00,12737,17,0,0,5394.4,1
484074,,,12738,18,0,0,5522.87,0
484074,,,12739,19,0,0,5772.05,0
484074,,,12740,20,0,0,6017.83,0
484074,,,12741,21,0,0,6312.22,0
484074,,,12742,22,0,0,6602.75,0
484074,,,17689,23,0,0,7141.61,0
484074,,,17424,24,0,0,7612.24,0
484074,,,17421,25,0,0,7775.89,0
484074,,,12744,26,0,0,8209.26,0
484074,,,12745,27,0,0,8406.29,0
484074,,,12746,28,0,0,8599.02,0
484074,,,12747,29,0,0,8847.18,0
484074,,,12748,30,0,0,9168.56,0
484074,,,12749,31,0,0,9361.64,0
484074,,,12750,32,0,0,10377.27,0
484074,,,12751,33,0,0,10621.46,0
484074,,,12752,34,0,0,10873.8,0
484074,,,25963,35,0,0,11830.23,0
484074,,,19409,36,0,0,12161.5,0
484074,,,19410,37,0,0,12353.79,0
484074,,,19411,38,0,0,12567.42,0
484074,,,19412,39,0,0,12776.77,0
484074,,,19413,40,0,0,12956.22,0
484074,,,19414,41,0,0,13118.71,0
484074,11:17:00,11:17:00,19463,42,0,0,13569.4,1
484075,09:40:00,09:40:00,12181,1,0,0,0,1
484075,,,23085,2,0,0,352.44,0
484075,,,12927,3,0,0,907.41,0
484075,,,12932,4,0,0,1580.9,0
484075,,,12725,5,0,0,2464.18,0
484075,09:50:00,09:50:00,12726,6,0,0,2702.8,1
484075,,,12727,7,0,0,2890.89,0
484075,,,12728,8,0,0,3101.03,0
484075,,,12729,9,0,0,3300.52,0
484075,,,12730,10,0,0,3537.61,0
484075,,,12731,11,0,0,3757.11,0
484075,,,12732,12,0,0,3962.34,0
484075,,,12733,13,0,0,4256.79,0
484075,,,12734,14,0,0,4506.96,0
484075,,,12735,15,0,0,4727.24,0
484075,,,12736,16,0,0,5003.12,0
484075,09:56:00,09:56:00,12737,17,0,0,5394.4,1
484075,,,12738,18,0,0,5522.87,0
484075,,,12739,19,0,0,5772.05,0
484075,,,12740,20,0,0,6017.83,0
484075,,,12741,21,0,0,6312.22,0
484075,,,12742,22,0,0,6602.75,0
484075,,,17689,23,0,0,7141.61,0
484075,,,17424,24,0,0,7612.24,0
484075,,,17421,25,0,0,7775.89,0
484075,,,12744,26,0,0,8209.26,0
484075,,,12745,27,0,0,8406.29,0
484075,,,12746,28,0,0,8599.02,0
484075,,,12747,29,0,0,8847.18,0
484075,,,12748,30,0,0,9168.56,0
484075,,,12749,31,0,0,9361.64,0
484075,,,12750,32,0,0,10377.27,0
484075,,,12751,33,0,0,10621.46,0
484075,,,12752,34,0,0,10873.8,0
484075,,,25963,35,0,0,11830.23,0
484075,,,19409,36,0,0,12161.5,0
484075,,,19410,37,0,0,12353.79,0
484075,,,19411,38,0,0,12567.42,0
484075,,,19412,39,0,0,12776.77,0
484075,,,19413,40,0,0,12956.22,0
484075,,,19414,41,0,0,13118.71,0
484075,10:17:00,10:17:00,19463,42,0,0,13569.4,1
484076,15:00:00,15:00:00,12181,1,0,0,0,1
484076,,,23085,2,0,0,352.42,0
484076,,,12927,3,0,0,907.39,0
484076,,,12932,4,0,0,1580.88,0
484076,,,12725,5,0,0,2464.16,0
484076,15:10:00,15:10:00,12726,6,0,0,2702.78,1
484076,,,12727,7,0,0,2890.87,0
484076,,,12728,8,0,0,3101.01,0
484076,,,12729,9,0,0,3300.5,0
484076,,,12730,10,0,0,3537.59,0
484076,,,12731,11,0,0,3757.09,0
484076,,,12732,12,0,0,3962.32,0
484076,,,12733,13,0,0,4256.77,0
484076,,,12734,14,0,0,4506.94,0
484076,,,12735,15,0,0,4727.22,0
484076,,,12736,16,0,0,5003.1,0
484076,15:17:00,15:17:00,12737,17,0,0,5394.38,1
484076,,,12738,18,0,0,5522.85,0
484076,,,12739,19,0,0,5772.02,0
484076,,,12740,20,0,0,6017.81,0
484076,,,12741,21,0,0,6312.2,0
484076,,,12742,22,0,0,6602.73,0
484076,,,17689,23,0,0,7141.59,0
484076,,,17424,24,0,0,7612.22,0
484076,,,17421,25,0,0,7775.87,0
484076,,,12744,26,0,0,8209.24,0
484076,,,12745,27,0,0,8406.27,0
484076,,,12746,28,0,0,8599,0
484076,,,12747,29,0,0,8847.16,0
484076,,,12748,30,0,0,9168.49,0
484076,,,12749,31,0,0,9361.57,0
484076,,,12750,32,0,0,10377.2,0
484076,,,12751,33,0,0,10621.39,0
484076,,,23619,34,0,0,10995.42,0
484076,,,19400,35,0,0,11928.46,0
484076,,,12752,36,0,0,12647.92,0
484076,,,25963,37,0,0,13604.35,0
484076,,,19409,38,0,0,13935.61,0
484076,,,19410,39,0,0,14127.91,0
484076,,,19411,40,0,0,14341.54,0
484076,,,19412,41,0,0,14550.89,0
484076,,,19413,42,0,0,14730.34,0
484076,,,19414,43,0,0,14892.83,0
484076,15:45:00,15:45:00,19463,44,0,0,15343.52,1
484077,08:30:00,08:30:00,19463,1,0,0,0,1
484077,,,19415,2,0,0,272.37,0
484077,,,19416,3,0,0,473.77,0
484077,,,19417,4,0,0,643.65,0
484077,,,19418,5,0,0,809.29,0
484077,,,19419,6,0,0,1046.21,0
484077,,,19420,7,0,0,1340.91,0
484077,,,19421,8,0,0,1485.9,0
484077,,,12755,9,0,0,2064.98,0
484077,,,12756,10,0,0,2318.18,0
484077,,,12757,11,0,0,2655.4,0
484077,,,12758,12,0,0,3611.92,0
484077,,,12759,13,0,0,3828.12,0
484077,,,12760,14,0,0,4207.74,0
484077,,,12761,15,0,0,4447.26,0
484077,,,12762,16,0,0,4674.66,0
484077,,,12763,17,0,0,4941.3,0
484077,,,12764,18,0,0,5144.68,0
484077,,,12765,19,0,0,5419.3,0
484077,,,12766,20,0,0,5760.29,0
484077,,,12767,21,0,0,5929.18,0
484077,08:47:00,08:47:00,12768,22,0,0,6415.36,1
484077,,,12769,23,0,0,6647.68,0
484077,,,12770,24,0,0,6804.78,0
484077,,,12771,25,0,0,6970.6,0
484077,,,12772,26,0,0,7196.69,0
484077,,,12773,27,0,0,7333.06,0
484077,,,12774,28,0,0,7679.63,0
484077,,,12775,29,0,0,7952.51,0
484077,,,12776,30,0,0,8192.32,0
484077,,,12777,31,0,0,8407.53,0
484077,,,12778,32,0,0,8624.44,0
484077,,,12779,33,0,0,8849.72,0
484077,08:55:00,08:55:00,12780,34,0,0,9110.1,1
484077,,,23270,35,0,0,9488.21,0
484077,,,12931,36,0,0,10330.39,0
484077,,,12896,37,0,0,10833.76,0
484077,,,12897,38,0,0,11499.71,0
484077,09:13:00,09:13:00,17703,39,0,0,11839.42,1
484078,08:55:00,08:55:00,19463,1,0,0,0,1
484078,,,19415,2,0,0,272.37,0
484078,,,19416,3,0,0,473.77,0
484078,,,19417,4,0,0,643.65,0
484078,,,19418,5,0,0,809.29,0
484078,,,19419,6,0,0,1046.21,0
484078,,,19420,7,0,0,1340.91,0
484078,,,19421,8,0,0,1485.9,0
484078,,,12755,9,0,0,2064.98,0
484078,,,12756,10,0,0,2318.18,0
484078,,,12757,11,0,0,2655.4,0
484078,,,12758,12,0,0,3611.92,0
484078,,,12759,13,0,0,3828.12,0
484078,,,12760,14,0,0,4207.74,0
484078,,,12761,15,0,0,4447.26,0
484078,,,12762,16,0,0,4674.66,0
484078,,,12763,17,0,0,4941.3,0
484078,,,12764,18,0,0,5144.68,0
484078,,,12765,19,0,0,5419.3,0
484078,,,12766,20,0,0,5760.29,0
484078,,,12767,21,0,0,5929.18,0
484078,09:07:00,09:07:00,12768,22,0,0,6415.36,1
484078,,,12769,23,0,0,6647.68,0
484078,,,12770,24,0,0,6804.78,0
484078,,,12771,25,0,0,6970.6,0
484078,,,12772,26,0,0,7196.69,0
484078,,,12773,27,0,0,7333.06,0
484078,,,12774,28,0,0,7679.63,0
484078,,,12775,29,0,0,7952.51,0
484078,,,12776,30,0,0,8192.32,0
484078,,,12777,31,0,0,8407.53,0
484078,,,12778,32,0,0,8624.44,0
484078,,,12779,33,0,0,8849.72,0
484078,09:14:00,09:14:00,12780,34,0,0,9110.1,1
484078,,,23270,35,0,0,9488.21,0
484078,,,12931,36,0,0,10330.39,0
484078,,,12896,37,0,0,10833.76,0
484078,,,12897,38,0,0,11499.71,0
484078,09:32:00,09:32:00,17703,39,0,0,11839.42,1
484079,16:40:00,16:40:00,19463,1,0,0,0,1
484079,,,19415,2,0,0,272.37,0
484079,,,19416,3,0,0,473.77,0
484079,,,19417,4,0,0,643.65,0
484079,,,19418,5,0,0,809.29,0
484079,,,19419,6,0,0,1046.21,0
484079,,,19420,7,0,0,1340.91,0
484079,,,19421,8,0,0,1485.9,0
484079,,,12755,9,0,0,2064.98,0
484079,,,12756,10,0,0,2318.18,0
484079,,,12757,11,0,0,2655.4,0
484079,,,12758,12,0,0,3611.92,0
484079,,,12759,13,0,0,3828.12,0
484079,,,12760,14,0,0,4207.74,0
484079,,,12761,15,0,0,4447.26,0
484079,,,12762,16,0,0,4674.66,0
484079,,,12763,17,0,0,4941.3,0
484079,,,12764,18,0,0,5144.68,0
484079,,,12765,19,0,0,5419.3,0
484079,,,12766,20,0,0,5760.29,0
484079,,,12767,21,0,0,5929.18,0
484079,16:53:00,16:53:00,12768,22,0,0,6415.36,1
484079,,,12769,23,0,0,6647.68,0
484079,,,12770,24,0,0,6804.78,0
484079,,,12771,25,0,0,6970.6,0
484079,,,12772,26,0,0,7196.69,0
484079,,,12773,27,0,0,7333.06,0
484079,,,12774,28,0,0,7679.63,0
484079,,,12775,29,0,0,7952.51,0
484079,,,12776,30,0,0,8192.32,0
484079,,,12777,31,0,0,8407.53,0
484079,,,12778,32,0,0,8624.44,0
484079,,,12779,33,0,0,8849.72,0
484079,17:00:00,17:00:00,12780,34,0,0,9110.1,1
484079,,,23270,35,0,0,9488.21,0
484079,,,12931,36,0,0,10330.39,0
484079,,,12896,37,0,0,10833.76,0
484079,,,12897,38,0,0,11499.71,0
484079,17:15:00,17:15:00,17703,39,0,0,11839.42,1
484080,08:10:00,08:10:00,19463,1,0,0,0,1
484080,,,19415,2,0,0,272.37,0
484080,,,19416,3,0,0,473.77,0
484080,,,19417,4,0,0,643.65,0
484080,,,19418,5,0,0,809.29,0
484080,,,19419,6,0,0,1046.21,0
484080,,,19420,7,0,0,1340.91,0
484080,,,19421,8,0,0,1485.9,0
484080,,,12755,9,0,0,2064.98,0
484080,,,12756,10,0,0,2318.18,0
484080,,,12757,11,0,0,2655.4,0
484080,,,12758,12,0,0,3611.92,0
484080,,,12759,13,0,0,3828.12,0
484080,,,12760,14,0,0,4207.74,0
484080,,,12761,15,0,0,4447.26,0
484080,,,12762,16,0,0,4674.66,0
484080,,,12763,17,0,0,4941.3,0
484080,,,12764,18,0,0,5144.68,0
484080,,,12765,19,0,0,5419.3,0
484080,,,12766,20,0,0,5760.29,0
484080,,,12767,21,0,0,5929.18,0
484080,08:27:00,08:27:00,12768,22,0,0,6415.36,1
484080,,,12769,23,0,0,6647.68,0
484080,,,12770,24,0,0,6804.78,0
484080,,,12771,25,0,0,6970.6,0
484080,,,12772,26,0,0,7196.69,0
484080,,,12773,27,0,0,7333.06,0
484080,,,12774,28,0,0,7679.63,0
484080,,,12775,29,0,0,7952.51,0
484080,,,12776,30,0,0,8192.32,0
484080,,,12777,31,0,0,8407.53,0
484080,,,12778,32,0,0,8624.44,0
484080,,,12779,33,0,0,8849.72,0
484080,08:35:00,08:35:00,12780,34,0,0,9110.1,1
484080,,,23270,35,0,0,9488.21,0
484080,,,12931,36,0,0,10330.39,0
484080,,,12896,37,0,0,10833.76,0
484080,,,12897,38,0,0,11499.71,0
484080,08:53:00,08:53:00,17703,39,0,0,11839.42,1
484081,06:40:00,06:40:00,19463,1,0,0,0,1
484081,,,19415,2,0,0,272.37,0
484081,,,19416,3,0,0,473.77,0
484081,,,19417,4,0,0,643.65,0
484081,,,19418,5,0,0,809.29,0
484081,,,19419,6,0,0,1046.21,0
484081,,,19420,7,0,0,1340.91,0
484081,,,19421,8,0,0,1485.9,0
484081,,,12755,9,0,0,2064.98,0
484081,,,12756,10,0,0,2318.18,0
484081,,,12757,11,0,0,2655.4,0
484081,,,12758,12,0,0,3611.92,0
484081,,,12759,13,0,0,3828.12,0
484081,,,12760,14,0,0,4207.74,0
484081,,,12761,15,0,0,4447.26,0
484081,,,12762,16,0,0,4674.66,0
484081,,,12763,17,0,0,4941.3,0
484081,,,12764,18,0,0,5144.68,0
484081,,,12765,19,0,0,5419.3,0
484081,,,12766,20,0,0,5760.29,0
484081,,,12767,21,0,0,5929.18,0
484081,06:53:00,06:53:00,12768,22,0,0,6415.36,1
484081,,,12769,23,0,0,6647.68,0
484081,,,12770,24,0,0,6804.78,0
484081,,,12771,25,0,0,6970.6,0
484081,,,12772,26,0,0,7196.69,0
484081,,,12773,27,0,0,7333.06,0
484081,,,12774,28,0,0,7679.63,0
484081,,,12775,29,0,0,7952.51,0
484081,,,12776,30,0,0,8192.32,0
484081,,,12777,31,0,0,8407.53,0
484081,,,12778,32,0,0,8624.44,0
484081,,,12779,33,0,0,8849.72,0
484081,07:01:00,07:01:00,12780,34,0,0,9110.1,1
484081,,,23270,35,0,0,9488.21,0
484081,,,12931,36,0,0,10330.39,0
484081,,,12896,37,0,0,10833.76,0
484081,,,12897,38,0,0,11499.71,0
484081,07:16:00,07:16:00,17703,39,0,0,11839.42,1
484082,06:00:00,06:00:00,19463,1,0,0,0,1
484082,,,19415,2,0,0,272.37,0
484082,,,19416,3,0,0,473.77,0
484082,,,19417,4,0,0,643.65,0
484082,,,19418,5,0,0,809.29,0
484082,,,19419,6,0,0,1046.21,0
484082,,,19420,7,0,0,1340.91,0
484082,,,19421,8,0,0,1485.9,0
484082,,,12755,9,0,0,2064.98,0
484082,,,12756,10,0,0,2318.18,0
484082,,,12757,11,0,0,2655.4,0
484082,,,12758,12,0,0,3611.92,0
484082,,,12759,13,0,0,3828.12,0
484082,,,12760,14,0,0,4207.74,0
484082,,,12761,15,0,0,4447.26,0
484082,,,12762,16,0,0,4674.66,0
484082,,,12763,17,0,0,4941.3,0
484082,,,12764,18,0,0,5144.68,0
484082,,,12765,19,0,0,5419.3,0
484082,,,12766,20,0,0,5760.29,0
484082,,,12767,21,0,0,5929.18,0
484082,06:12:00,06:12:00,12768,22,0,0,6415.36,1
484082,,,12769,23,0,0,6647.68,0
484082,,,12770,24,0,0,6804.78,0
484082,,,12771,25,0,0,6970.6,0
484082,,,12772,26,0,0,7196.69,0
484082,,,12773,27,0,0,7333.06,0
484082,,,12774,28,0,0,7679.63,0
484082,,,12775,29,0,0,7952.51,0
484082,,,12776,30,0,0,8192.32,0
484082,,,12777,31,0,0,8407.53,0
484082,,,12778,32,0,0,8624.44,0
484082,,,12779,33,0,0,8849.72,0
484082,06:20:00,06:20:00,12780,34,0,0,9110.1,1
484082,,,23270,35,0,0,9488.21,0
484082,,,12931,36,0,0,10330.39,0
484082,,,12896,37,0,0,10833.76,0
484082,,,12897,38,0,0,11499.71,0
484082,06:35:00,06:35:00,17703,39,0,0,11839.42,1
484083,07:50:00,07:50:00,19463,1,0,0,0,1
484083,,,19415,2,0,0,272.37,0
484083,,,19416,3,0,0,473.77,0
484083,,,19417,4,0,0,643.65,0
484083,,,19418,5,0,0,809.29,0
484083,,,19419,6,0,0,1046.21,0
484083,,,19420,7,0,0,1340.91,0
484083,,,19421,8,0,0,1485.9,0
484083,,,12755,9,0,0,2064.98,0
484083,,,12756,10,0,0,2318.18,0
484083,,,12757,11,0,0,2655.4,0
484083,,,12758,12,0,0,3611.92,0
484083,,,12759,13,0,0,3828.12,0
484083,,,12760,14,0,0,4207.74,0
484083,,,12761,15,0,0,4447.26,0
484083,,,12762,16,0,0,4674.66,0
484083,,,12763,17,0,0,4941.3,0
484083,,,12764,18,0,0,5144.68,0
484083,,,12765,19,0,0,5419.3,0
484083,,,12766,20,0,0,5760.29,0
484083,,,12767,21,0,0,5929.18,0
484083,08:07:00,08:07:00,12768,22,0,0,6415.36,1
484083,,,12769,23,0,0,6647.68,0
484083,,,12770,24,0,0,6804.78,0
484083,,,12771,25,0,0,6970.6,0
484083,,,12772,26,0,0,7196.69,0
484083,,,12773,27,0,0,7333.06,0
484083,,,12774,28,0,0,7679.63,0
484083,,,12775,29,0,0,7952.51,0
484083,,,12776,30,0,0,8192.32,0
484083,,,12777,31,0,0,8407.53,0
484083,,,12778,32,0,0,8624.44,0
484083,,,12779,33,0,0,8849.72,0
484083,08:15:00,08:15:00,12780,34,0,0,9110.1,1
484083,,,23270,35,0,0,9488.21,0
484083,,,12931,36,0,0,10330.39,0
484083,,,12896,37,0,0,10833.76,0
484083,,,12897,38,0,0,11499.71,0
484083,08:33:00,08:33:00,17703,39,0,0,11839.42,1
484084,07:20:00,07:20:00,19463,1,0,0,0,1
484084,,,19415,2,0,0,272.37,0
484084,,,19416,3,0,0,473.77,0
484084,,,19417,4,0,0,643.65,0
484084,,,19418,5,0,0,809.29,0
484084,,,19419,6,0,0,1046.21,0
484084,,,19420,7,0,0,1340.91,0
484084,,,19421,8,0,0,1485.9,0
484084,,,12755,9,0,0,2064.98,0
484084,,,12756,10,0,0,2318.18,0
484084,,,12757,11,0,0,2655.4,0
484084,,,12758,12,0,0,3611.92,0
484084,,,12759,13,0,0,3828.12,0
484084,,,12760,14,0,0,4207.74,0
484084,,,12761,15,0,0,4447.26,0
484084,,,12762,16,0,0,4674.66,0
484084,,,12763,17,0,0,4941.3,0
484084,,,12764,18,0,0,5144.68,0
484084,,,12765,19,0,0,5419.3,0
484084,,,12766,20,0,0,5760.29,0
484084,,,12767,21,0,0,5929.18,0
484084,07:37:00,07:37:00,12768,22,0,0,6415.36,1
484084,,,12769,23,0,0,6647.68,0
484084,,,12770,24,0,0,6804.78,0
484084,,,12771,25,0,0,6970.6,0
484084,,,12772,26,0,0,7196.69,0
484084,,,12773,27,0,0,7333.06,0
484084,,,12774,28,0,0,7679.63,0
484084,,,12775,29,0,0,7952.51,0
484084,,,12776,30,0,0,8192.32,0
484084,,,12777,31,0,0,8407.53,0
484084,,,12778,32,0,0,8624.44,0
484084,,,12779,33,0,0,8849.72,0
484084,07:45:00,07:45:00,12780,34,0,0,9110.1,1
484084,,,23270,35,0,0,9488.21,0
484084,,,12931,36,0,0,10330.39,0
484084,,,12896,37,0,0,10833.76,0
484084,,,12897,38,0,0,11499.71,0
484084,08:03:00,08:03:00,17703,39,0,0,11839.42,1
484085,13:25:00,13:25:00,19463,1,0,0,0,1
484085,,,19415,2,0,0,272.37,0
484085,,,19416,3,0,0,473.77,0
484085,,,19417,4,0,0,643.65,0
484085,,,19418,5,0,0,809.29,0
484085,,,19419,6,0,0,1046.21,0
484085,,,19420,7,0,0,1340.91,0
484085,,,19421,8,0,0,1485.9,0
484085,,,25963,9,0,0,1949.88,0
484085,,,12755,10,0,0,2619.64,0
484085,,,12756,11,0,0,2872.84,0
484085,,,12757,12,0,0,3210.06,0
484085,,,12758,13,0,0,4166.58,0
484085,,,12759,14,0,0,4382.78,0
484085,,,12760,15,0,0,4762.41,0
484085,,,12761,16,0,0,5001.92,0
484085,,,12762,17,0,0,5229.32,0
484085,,,17689,18,0,0,5693.23,0
484085,,,17424,19,0,0,6163.86,0
484085,,,17421,20,0,0,6327.5,0
484085,,,12763,21,0,0,6778.16,0
484085,,,12764,22,0,0,6981.53,0
484085,,,12765,23,0,0,7256.16,0
484085,,,12766,24,0,0,7597.14,0
484085,,,12767,25,0,0,7766.04,0
484085,13:41:00,13:41:00,12768,26,0,0,8252.21,1
484085,,,12769,27,0,0,8484.53,0
484085,,,12770,28,0,0,8641.63,0
484085,,,12771,29,0,0,8807.46,0
484085,,,12772,30,0,0,9033.55,0
484085,,,12773,31,0,0,9169.92,0
484085,,,12774,32,0,0,9516.49,0
484085,,,12775,33,0,0,9789.37,0
484085,,,12776,34,0,0,10029.18,0
484085,,,12777,35,0,0,10244.38,0
484085,,,12778,36,0,0,10461.3,0
484085,,,12779,37,0,0,10686.58,0
484085,13:48:00,13:48:00,12780,38,0,0,10946.95,1
484085,,,23270,39,0,0,11325.06,0
484085,,,12931,40,0,0,12167.25,0
484085,,,12896,41,0,0,12670.62,0
484085,,,12897,42,0,0,13336.57,0
484085,14:05:00,14:05:00,17703,43,0,0,13676.28,1
484086,11:25:00,11:25:00,19463,1,0,0,0,1
484086,,,19415,2,0,0,272.37,0
484086,,,19416,3,0,0,473.77,0
484086,,,19417,4,0,0,643.65,0
484086,,,19418,5,0,0,809.29,0
484086,,,19419,6,0,0,1046.21,0
484086,,,19420,7,0,0,1340.91,0
484086,,,19421,8,0,0,1485.9,0
484086,,,25963,9,0,0,1949.88,0
484086,,,12755,10,0,0,2619.64,0
484086,,,12756,11,0,0,2872.84,0
484086,,,12757,12,0,0,3210.06,0
484086,,,12758,13,0,0,4166.58,0
484086,,,12759,14,0,0,4382.78,0
484086,,,12760,15,0,0,4762.41,0
484086,,,12761,16,0,0,5001.92,0
484086,,,12762,17,0,0,5229.32,0
484086,,,17689,18,0,0,5693.23,0
484086,,,17424,19,0,0,6163.86,0
484086,,,17421,20,0,0,6327.5,0
484086,,,12763,21,0,0,6778.16,0
484086,,,12764,22,0,0,6981.53,0
484086,,,12765,23,0,0,7256.16,0
484086,,,12766,24,0,0,7597.14,0
484086,,,12767,25,0,0,7766.04,0
484086,11:41:00,11:41:00,12768,26,0,0,8252.21,1
484086,,,12769,27,0,0,8484.53,0
484086,,,12770,28,0,0,8641.63,0
484086,,,12771,29,0,0,8807.46,0
484086,,,12772,30,0,0,9033.55,0
484086,,,12773,31,0,0,9169.92,0
484086,,,12774,32,0,0,9516.49,0
484086,,,12775,33,0,0,9789.37,0
484086,,,12776,34,0,0,10029.18,0
484086,,,12777,35,0,0,10244.38,0
484086,,,12778,36,0,0,10461.3,0
484086,,,12779,37,0,0,10686.58,0
484086,11:48:00,11:48:00,12780,38,0,0,10946.95,1
484086,,,23270,39,0,0,11325.06,0
484086,,,12931,40,0,0,12167.25,0
484086,,,12896,41,0,0,12670.62,0
484086,,,12897,42,0,0,13336.57,0
484086,12:05:00,12:05:00,17703,43,0,0,13676.28,1
484087,12:25:00,12:25:00,19463,1,0,0,0,1
484087,,,19415,2,0,0,272.37,0
484087,,,19416,3,0,0,473.77,0
484087,,,19417,4,0,0,643.65,0
484087,,,19418,5,0,0,809.29,0
484087,,,19419,6,0,0,1046.21,0
484087,,,19420,7,0,0,1340.91,0
484087,,,19421,8,0,0,1485.9,0
484087,,,25963,9,0,0,1949.88,0
484087,,,12755,10,0,0,2619.64,0
484087,,,12756,11,0,0,2872.84,0
484087,,,12757,12,0,0,3210.06,0
484087,,,12758,13,0,0,4166.58,0
484087,,,12759,14,0,0,4382.78,0
484087,,,12760,15,0,0,4762.41,0
484087,,,12761,16,0,0,5001.92,0
484087,,,12762,17,0,0,5229.32,0
484087,,,17689,18,0,0,5693.23,0
484087,,,17424,19,0,0,6163.86,0
484087,,,17421,20,0,0,6327.5,0
484087,,,12763,21,0,0,6778.16,0
484087,,,12764,22,0,0,6981.53,0
484087,,,12765,23,0,0,7256.16,0
484087,,,12766,24,0,0,7597.14,0
484087,,,12767,25,0,0,7766.04,0
484087,12:41:00,12:41:00,12768,26,0,0,8252.21,1
484087,,,12769,27,0,0,8484.53,0
484087,,,12770,28,0,0,8641.63,0
484087,,,12771,29,0,0,8807.46,0
484087,,,12772,30,0,0,9033.55,0
484087,,,12773,31,0,0,9169.92,0
484087,,,12774,32,0,0,9516.49,0
484087,,,12775,33,0,0,9789.37,0
484087,,,12776,34,0,0,10029.18,0
484087,,,12777,35,0,0,10244.38,0
484087,,,12778,36,0,0,10461.3,0
484087,,,12779,37,0,0,10686.58,0
484087,12:48:00,12:48:00,12780,38,0,0,10946.95,1
484087,,,23270,39,0,0,11325.06,0
484087,,,12931,40,0,0,12167.25,0
484087,,,12896,41,0,0,12670.62,0
484087,,,12897,42,0,0,13336.57,0
484087,13:05:00,13:05:00,17703,43,0,0,13676.28,1
484088,15:25:00,15:25:00,19463,1,0,0,0,1
484088,,,19415,2,0,0,272.37,0
484088,,,19416,3,0,0,473.77,0
484088,,,19417,4,0,0,643.65,0
484088,,,19418,5,0,0,809.29,0
484088,,,19419,6,0,0,1046.21,0
484088,,,19420,7,0,0,1340.91,0
484088,,,19421,8,0,0,1485.9,0
484088,,,25963,9,0,0,1949.88,0
484088,,,12755,10,0,0,2619.64,0
484088,,,12756,11,0,0,2872.84,0
484088,,,12757,12,0,0,3210.06,0
484088,,,12758,13,0,0,4166.58,0
484088,,,12759,14,0,0,4382.78,0
484088,,,12760,15,0,0,4762.41,0
484088,,,12761,16,0,0,5001.92,0
484088,,,12762,17,0,0,5229.32,0
484088,,,17689,18,0,0,5693.23,0
484088,,,17424,19,0,0,6163.86,0
484088,,,17421,20,0,0,6327.5,0
484088,,,12763,21,0,0,6778.16,0
484088,,,12764,22,0,0,6981.53,0
484088,,,12765,23,0,0,7256.16,0
484088,,,12766,24,0,0,7597.14,0
484088,,,12767,25,0,0,7766.04,0
484088,15:41:00,15:41:00,12768,26,0,0,8252.21,1
484088,,,12769,27,0,0,8484.53,0
484088,,,12770,28,0,0,8641.63,0
484088,,,12771,29,0,0,8807.46,0
484088,,,12772,30,0,0,9033.55,0
484088,,,12773,31,0,0,9169.92,0
484088,,,12774,32,0,0,9516.49,0
484088,,,12775,33,0,0,9789.37,0
484088,,,12776,34,0,0,10029.18,0
484088,,,12777,35,0,0,10244.38,0
484088,,,12778,36,0,0,10461.3,0
484088,,,12779,37,0,0,10686.58,0
484088,15:48:00,15:48:00,12780,38,0,0,10946.95,1
484088,,,23270,39,0,0,11325.06,0
484088,,,12931,40,0,0,12167.25,0
484088,,,12896,41,0,0,12670.62,0
484088,,,12897,42,0,0,13336.57,0
484088,16:05:00,16:05:00,17703,43,0,0,13676.28,1
484089,09:25:00,09:25:00,19463,1,0,0,0,1
484089,,,19415,2,0,0,272.37,0
484089,,,19416,3,0,0,473.77,0
484089,,,19417,4,0,0,643.65,0
484089,,,19418,5,0,0,809.29,0
484089,,,19419,6,0,0,1046.21,0
484089,,,19420,7,0,0,1340.91,0
484089,,,19421,8,0,0,1485.9,0
484089,,,25963,9,0,0,1949.88,0
484089,,,12755,10,0,0,2619.64,0
484089,,,12756,11,0,0,2872.84,0
484089,,,12757,12,0,0,3210.06,0
484089,,,12758,13,0,0,4166.58,0
484089,,,12759,14,0,0,4382.78,0
484089,,,12760,15,0,0,4762.41,0
484089,,,12761,16,0,0,5001.92,0
484089,,,12762,17,0,0,5229.32,0
484089,,,17689,18,0,0,5693.23,0
484089,,,17424,19,0,0,6163.86,0
484089,,,17421,20,0,0,6327.5,0
484089,,,12763,21,0,0,6778.16,0
484089,,,12764,22,0,0,6981.53,0
484089,,,12765,23,0,0,7256.16,0
484089,,,12766,24,0,0,7597.14,0
484089,,,12767,25,0,0,7766.04,0
484089,09:41:00,09:41:00,12768,26,0,0,8252.21,1
484089,,,12769,27,0,0,8484.53,0
484089,,,12770,28,0,0,8641.63,0
484089,,,12771,29,0,0,8807.46,0
484089,,,12772,30,0,0,9033.55,0
484089,,,12773,31,0,0,9169.92,0
484089,,,12774,32,0,0,9516.49,0
484089,,,12775,33,0,0,9789.37,0
484089,,,12776,34,0,0,10029.18,0
484089,,,12777,35,0,0,10244.38,0
484089,,,12778,36,0,0,10461.3,0
484089,,,12779,37,0,0,10686.58,0
484089,09:48:00,09:48:00,12780,38,0,0,10946.95,1
484089,,,23270,39,0,0,11325.06,0
484089,,,12931,40,0,0,12167.25,0
484089,,,12896,41,0,0,12670.62,0
484089,,,12897,42,0,0,13336.57,0
484089,10:05:00,10:05:00,17703,43,0,0,13676.28,1
484090,14:25:00,14:25:00,19463,1,0,0,0,1
484090,,,19415,2,0,0,272.37,0
484090,,,19416,3,0,0,473.77,0
484090,,,19417,4,0,0,643.65,0
484090,,,19418,5,0,0,809.29,0
484090,,,19419,6,0,0,1046.21,0
484090,,,19420,7,0,0,1340.91,0
484090,,,19421,8,0,0,1485.9,0
484090,,,25963,9,0,0,1949.88,0
484090,,,12755,10,0,0,2619.64,0
484090,,,12756,11,0,0,2872.84,0
484090,,,12757,12,0,0,3210.06,0
484090,,,12758,13,0,0,4166.58,0
484090,,,12759,14,0,0,4382.78,0
484090,,,12760,15,0,0,4762.41,0
484090,,,12761,16,0,0,5001.92,0
484090,,,12762,17,0,0,5229.32,0
484090,,,17689,18,0,0,5693.23,0
484090,,,17424,19,0,0,6163.86,0
484090,,,17421,20,0,0,6327.5,0
484090,,,12763,21,0,0,6778.16,0
484090,,,12764,22,0,0,6981.53,0
484090,,,12765,23,0,0,7256.16,0
484090,,,12766,24,0,0,7597.14,0
484090,,,12767,25,0,0,7766.04,0
484090,14:41:00,14:41:00,12768,26,0,0,8252.21,1
484090,,,12769,27,0,0,8484.53,0
484090,,,12770,28,0,0,8641.63,0
484090,,,12771,29,0,0,8807.46,0
484090,,,12772,30,0,0,9033.55,0
484090,,,12773,31,0,0,9169.92,0
484090,,,12774,32,0,0,9516.49,0
484090,,,12775,33,0,0,9789.37,0
484090,,,12776,34,0,0,10029.18,0
484090,,,12777,35,0,0,10244.38,0
484090,,,12778,36,0,0,10461.3,0
484090,,,12779,37,0,0,10686.58,0
484090,14:48:00,14:48:00,12780,38,0,0,10946.95,1
484090,,,23270,39,0,0,11325.06,0
484090,,,12931,40,0,0,12167.25,0
484090,,,12896,41,0,0,12670.62,0
484090,,,12897,42,0,0,13336.57,0
484090,15:05:00,15:05:00,17703,43,0,0,13676.28,1
484091,10:25:00,10:25:00,19463,1,0,0,0,1
484091,,,19415,2,0,0,272.37,0
484091,,,19416,3,0,0,473.77,0
484091,,,19417,4,0,0,643.65,0
484091,,,19418,5,0,0,809.29,0
484091,,,19419,6,0,0,1046.21,0
484091,,,19420,7,0,0,1340.91,0
484091,,,19421,8,0,0,1485.9,0
484091,,,25963,9,0,0,1949.88,0
484091,,,12755,10,0,0,2619.64,0
484091,,,12756,11,0,0,2872.84,0
484091,,,12757,12,0,0,3210.06,0
484091,,,12758,13,0,0,4166.58,0
484091,,,12759,14,0,0,4382.78,0
484091,,,12760,15,0,0,4762.41,0
484091,,,12761,16,0,0,5001.92,0
484091,,,12762,17,0,0,5229.32,0
484091,,,17689,18,0,0,5693.23,0
484091,,,17424,19,0,0,6163.86,0
484091,,,17421,20,0,0,6327.5,0
484091,,,12763,21,0,0,6778.16,0
484091,,,12764,22,0,0,6981.53,0
484091,,,12765,23,0,0,7256.16,0
484091,,,12766,24,0,0,7597.14,0
484091,,,12767,25,0,0,7766.04,0
484091,10:41:00,10:41:00,12768,26,0,0,8252.21,1
484091,,,12769,27,0,0,8484.53,0
484091,,,12770,28,0,0,8641.63,0
484091,,,12771,29,0,0,8807.46,0
484091,,,12772,30,0,0,9033.55,0
484091,,,12773,31,0,0,9169.92,0
484091,,,12774,32,0,0,9516.49,0
484091,,,12775,33,0,0,9789.37,0
484091,,,12776,34,0,0,10029.18,0
484091,,,12777,35,0,0,10244.38,0
484091,,,12778,36,0,0,10461.3,0
484091,,,12779,37,0,0,10686.58,0
484091,10:48:00,10:48:00,12780,38,0,0,10946.95,1
484091,,,23270,39,0,0,11325.06,0
484091,,,12931,40,0,0,12167.25,0
484091,,,12896,41,0,0,12670.62,0
484091,,,12897,42,0,0,13336.57,0
484091,11:05:00,11:05:00,17703,43,0,0,13676.28,1
484092,15:55:00,15:55:00,19463,1,0,0,0,1
484092,,,19415,2,0,0,272.37,0
484092,,,19416,3,0,0,473.77,0
484092,,,19417,4,0,0,643.65,0
484092,,,19418,5,0,0,809.29,0
484092,,,19419,6,0,0,1046.21,0
484092,,,19420,7,0,0,1340.91,0
484092,,,19421,8,0,0,1485.9,0
484092,,,25963,9,0,0,1949.88,0
484092,,,12755,10,0,0,2619.64,0
484092,,,12756,11,0,0,2872.84,0
484092,,,12757,12,0,0,3210.06,0
484092,,,12758,13,0,0,4166.58,0
484092,,,12759,14,0,0,4382.78,0
484092,,,12760,15,0,0,4762.41,0
484092,,,12761,16,0,0,5001.92,0
484092,,,12762,17,0,0,5229.32,0
484092,,,17689,18,0,0,5693.23,0
484092,,,17424,19,0,0,6163.86,0
484092,,,17421,20,0,0,6327.5,0
484092,,,12763,21,0,0,6778.16,0
484092,,,12764,22,0,0,6981.53,0
484092,,,12765,23,0,0,7256.16,0
484092,,,12766,24,0,0,7597.14,0
484092,,,12767,25,0,0,7766.04,0
484092,16:13:00,16:13:00,12768,26,0,0,8252.21,1
484092,,,12769,27,0,0,8484.53,0
484092,,,12770,28,0,0,8641.63,0
484092,,,12771,29,0,0,8807.46,0
484092,,,12772,30,0,0,9033.55,0
484092,,,12773,31,0,0,9169.92,0
484092,,,12774,32,0,0,9516.49,0
484092,,,12775,33,0,0,9789.37,0
484092,,,12776,34,0,0,10029.18,0
484092,,,12777,35,0,0,10244.38,0
484092,,,12778,36,0,0,10461.3,0
484092,,,12779,37,0,0,10686.58,0
484092,16:20:00,16:20:00,12780,38,0,0,10946.95,1
484092,,,23270,39,0,0,11325.06,0
484092,,,12931,40,0,0,12167.25,0
484092,,,12896,41,0,0,12670.62,0
484092,,,12897,42,0,0,13336.57,0
484092,16:38:00,16:38:00,17703,43,0,0,13676.28,1
484093,05:37:00,05:37:00,19463,1,0,0,0,1
484093,,,19415,2,0,0,272.37,0
484093,,,19416,3,0,0,473.77,0
484093,,,19417,4,0,0,643.65,0
484093,,,19418,5,0,0,809.29,0
484093,,,19419,6,0,0,1046.21,0
484093,,,19420,7,0,0,1340.91,0
484093,,,19421,8,0,0,1485.9,0
484093,,,12755,9,0,0,2064.98,0
484093,,,12756,10,0,0,2318.18,0
484093,,,12757,11,0,0,2655.4,0
484093,,,12758,12,0,0,3611.92,0
484093,,,12759,13,0,0,3828.12,0
484093,,,12760,14,0,0,4207.74,0
484093,,,12761,15,0,0,4447.26,0
484093,,,12762,16,0,0,4674.66,0
484093,,,12763,17,0,0,4941.3,0
484093,,,12764,18,0,0,5144.68,0
484093,,,12765,19,0,0,5419.3,0
484093,,,12766,20,0,0,5760.29,0
484093,,,12767,21,0,0,5929.18,0
484093,05:47:00,05:47:00,12768,22,0,0,6415.36,1
484093,,,12769,23,0,0,6647.68,0
484093,,,12770,24,0,0,6804.78,0
484093,,,12771,25,0,0,6970.6,0
484093,,,12772,26,0,0,7196.69,0
484093,,,12773,27,0,0,7333.06,0
484093,,,12774,28,0,0,7679.63,0
484093,,,12775,29,0,0,7952.51,0
484093,,,12776,30,0,0,8192.32,0
484093,,,12777,31,0,0,8407.53,0
484093,,,12778,32,0,0,8624.44,0
484093,,,12779,33,0,0,8849.72,0
484093,05:55:00,05:55:00,12780,34,0,0,9110.1,1
484093,,,23270,35,0,0,9488.21,0
484093,,,12931,36,0,0,10330.39,0
484093,,,12896,37,0,0,10833.76,0
484093,,,12897,38,0,0,11499.71,0
484093,06:05:00,06:05:00,17703,39,0,0,11839.42,1
484093,,,12898,40,0,0,12221.04,0
484093,,,12905,41,0,0,12780.96,0
484093,,,12906,42,0,0,13106.06,0
484093,,,12909,43,0,0,13440.22,0
484093,,,12910,44,0,0,13760.81,0
484093,,,16963,45,0,0,14103.6,0
484093,06:15:00,06:15:00,16964,46,0,0,14407.2,1
484094,16:50:00,16:50:00,12181,1,0,0,0,1
484094,,,23085,2,0,0,352.42,0
484094,,,12927,3,0,0,907.39,0
484094,,,12932,4,0,0,1580.88,0
484094,,,12725,5,0,0,2464.16,0
484094,17:01:00,17:01:00,12726,6,0,0,2702.78,1
484094,,,12727,7,0,0,2890.87,0
484094,,,12728,8,0,0,3101.01,0
484094,,,12729,9,0,0,3300.5,0
484094,,,12730,10,0,0,3537.59,0
484094,,,12731,11,0,0,3757.09,0
484094,,,12732,12,0,0,3962.32,0
484094,,,12733,13,0,0,4256.77,0
484094,,,12734,14,0,0,4506.94,0
484094,,,12735,15,0,0,4727.22,0
484094,,,12736,16,0,0,5003.1,0
484094,17:08:00,17:08:00,12737,17,0,0,5394.38,1
484094,,,12738,18,0,0,5522.85,0
484094,,,12739,19,0,0,5772.02,0
484094,,,12740,20,0,0,6017.81,0
484094,,,17446,21,0,0,6421.17,0
484094,,,17447,22,0,0,6659.19,0
484094,,,17423,23,0,0,7001.32,0
484094,,,17424,24,0,0,7363.84,0
484094,,,17425,25,0,0,7508.42,0
484094,,,17426,26,0,0,8023.95,0
484094,,,17427,27,0,0,8278.05,0
484094,,,17428,28,0,0,8654.98,0
484094,,,17429,29,0,0,9184.03,0
484094,,,17430,30,0,0,9498.25,0
484094,,,17431,31,0,0,9798.86,0
484094,,,17432,32,0,0,10116.12,0
484094,,,19379,33,0,0,10387.12,0
484094,,,19380,34,0,0,10607.19,0
484094,,,19381,35,0,0,10792,0
484094,,,26198,36,0,0,11165.79,0
484094,,,19400,37,0,0,11444.23,0
484094,,,26200,38,0,0,11780.99,0
484094,,,12752,39,0,0,12163.69,0
484094,17:32:00,17:32:00,25963,40,0,0,13120.12,1
484095,17:10:00,17:10:00,12181,1,0,0,0,1
484095,,,23085,2,0,0,352.42,0
484095,,,12927,3,0,0,907.39,0
484095,,,12932,4,0,0,1580.88,0
484095,,,12725,5,0,0,2464.16,0
484095,17:23:00,17:23:00,12726,6,0,0,2702.78,1
484095,,,12727,7,0,0,2890.87,0
484095,,,12728,8,0,0,3101.01,0
484095,,,12729,9,0,0,3300.5,0
484095,,,12730,10,0,0,3537.59,0
484095,,,12731,11,0,0,3757.09,0
484095,,,12732,12,0,0,3962.32,0
484095,,,12733,13,0,0,4256.77,0
484095,,,12734,14,0,0,4506.94,0
484095,,,12735,15,0,0,4727.22,0
484095,,,12736,16,0,0,5003.1,0
484095,17:30:00,17:30:00,12737,17,0,0,5394.38,1
484095,,,12738,18,0,0,5522.85,0
484095,,,12739,19,0,0,5772.02,0
484095,,,12740,20,0,0,6017.81,0
484095,,,17446,21,0,0,6421.17,0
484095,,,17447,22,0,0,6659.19,0
484095,,,17423,23,0,0,7001.32,0
484095,,,17424,24,0,0,7363.84,0
484095,,,17425,25,0,0,7508.42,0
484095,,,17426,26,0,0,8023.95,0
484095,,,17427,27,0,0,8278.05,0
484095,,,17428,28,0,0,8654.98,0
484095,,,17429,29,0,0,9184.03,0
484095,,,17430,30,0,0,9498.25,0
484095,,,17431,31,0,0,9798.86,0
484095,,,17432,32,0,0,10116.12,0
484095,,,19379,33,0,0,10387.12,0
484095,,,19380,34,0,0,10607.19,0
484095,,,19381,35,0,0,10792,0
484095,,,26198,36,0,0,11165.79,0
484095,,,19400,37,0,0,11444.23,0
484095,,,26200,38,0,0,11780.99,0
484095,,,12752,39,0,0,12163.69,0
484095,17:54:00,17:54:00,25963,40,0,0,13120.12,1
484096,17:30:00,17:30:00,12181,1,0,0,0,1
484096,,,23085,2,0,0,352.42,0
484096,,,12927,3,0,0,907.39,0
484096,,,12932,4,0,0,1580.88,0
484096,,,12725,5,0,0,2464.16,0
484096,17:43:00,17:43:00,12726,6,0,0,2702.78,1
484096,,,12727,7,0,0,2890.87,0
484096,,,12728,8,0,0,3101.01,0
484096,,,12729,9,0,0,3300.5,0
484096,,,12730,10,0,0,3537.59,0
484096,,,12731,11,0,0,3757.09,0
484096,,,12732,12,0,0,3962.32,0
484096,,,12733,13,0,0,4256.77,0
484096,,,12734,14,0,0,4506.94,0
484096,,,12735,15,0,0,4727.22,0
484096,,,12736,16,0,0,5003.1,0
484096,17:50:00,17:50:00,12737,17,0,0,5394.38,1
484096,,,12738,18,0,0,5522.85,0
484096,,,12739,19,0,0,5772.02,0
484096,,,12740,20,0,0,6017.81,0
484096,,,17446,21,0,0,6421.17,0
484096,,,17447,22,0,0,6659.19,0
484096,,,17423,23,0,0,7001.32,0
484096,,,17424,24,0,0,7363.84,0
484096,,,17425,25,0,0,7508.42,0
484096,,,17426,26,0,0,8023.95,0
484096,,,17427,27,0,0,8278.05,0
484096,,,17428,28,0,0,8654.98,0
484096,,,17429,29,0,0,9184.03,0
484096,,,17430,30,0,0,9498.25,0
484096,,,17431,31,0,0,9798.86,0
484096,,,17432,32,0,0,10116.12,0
484096,,,19379,33,0,0,10387.12,0
484096,,,19380,34,0,0,10607.19,0
484096,,,19381,35,0,0,10792,0
484096,,,26198,36,0,0,11165.79,0
484096,,,19400,37,0,0,11444.23,0
484096,,,26200,38,0,0,11780.99,0
484096,,,12752,39,0,0,12163.69,0
484096,18:14:00,18:14:00,25963,40,0,0,13120.12,1
484097,17:50:00,17:50:00,12181,1,0,0,0,1
484097,,,23085,2,0,0,352.42,0
484097,,,12927,3,0,0,907.39,0
484097,,,12932,4,0,0,1580.88,0
484097,,,12725,5,0,0,2464.16,0
484097,18:01:00,18:01:00,12726,6,0,0,2702.78,1
484097,,,12727,7,0,0,2890.87,0
484097,,,12728,8,0,0,3101.01,0
484097,,,12729,9,0,0,3300.5,0
484097,,,12730,10,0,0,3537.59,0
484097,,,12731,11,0,0,3757.09,0
484097,,,12732,12,0,0,3962.32,0
484097,,,12733,13,0,0,4256.77,0
484097,,,12734,14,0,0,4506.94,0
484097,,,12735,15,0,0,4727.22,0
484097,,,12736,16,0,0,5003.1,0
484097,18:08:00,18:08:00,12737,17,0,0,5394.38,1
484097,,,12738,18,0,0,5522.85,0
484097,,,12739,19,0,0,5772.02,0
484097,,,12740,20,0,0,6017.81,0
484097,,,17446,21,0,0,6421.17,0
484097,,,17447,22,0,0,6659.19,0
484097,,,17423,23,0,0,7001.32,0
484097,,,17424,24,0,0,7363.84,0
484097,,,17425,25,0,0,7508.42,0
484097,,,17426,26,0,0,8023.95,0
484097,,,17427,27,0,0,8278.05,0
484097,,,17428,28,0,0,8654.98,0
484097,,,17429,29,0,0,9184.03,0
484097,,,17430,30,0,0,9498.25,0
484097,,,17431,31,0,0,9798.86,0
484097,,,17432,32,0,0,10116.12,0
484097,,,19379,33,0,0,10387.12,0
484097,,,19380,34,0,0,10607.19,0
484097,,,19381,35,0,0,10792,0
484097,,,26198,36,0,0,11165.79,0
484097,,,19400,37,0,0,11444.23,0
484097,,,26200,38,0,0,11780.99,0
484097,,,12752,39,0,0,12163.69,0
484097,18:30:00,18:30:00,25963,40,0,0,13120.12,1
484098,18:10:00,18:10:00,12181,1,0,0,0,1
484098,,,23085,2,0,0,352.42,0
484098,,,12927,3,0,0,907.39,0
484098,,,12932,4,0,0,1580.88,0
484098,,,12725,5,0,0,2464.16,0
484098,18:20:00,18:20:00,12726,6,0,0,2702.78,1
484098,,,12727,7,0,0,2890.87,0
484098,,,12728,8,0,0,3101.01,0
484098,,,12729,9,0,0,3300.5,0
484098,,,12730,10,0,0,3537.59,0
484098,,,12731,11,0,0,3757.09,0
484098,,,12732,12,0,0,3962.32,0
484098,,,12733,13,0,0,4256.77,0
484098,,,12734,14,0,0,4506.94,0
484098,,,12735,15,0,0,4727.22,0
484098,,,12736,16,0,0,5003.1,0
484098,18:26:00,18:26:00,12737,17,0,0,5394.38,1
484098,,,12738,18,0,0,5522.85,0
484098,,,12739,19,0,0,5772.02,0
484098,,,12740,20,0,0,6017.81,0
484098,,,17446,21,0,0,6421.17,0
484098,,,17447,22,0,0,6659.19,0
484098,,,17423,23,0,0,7001.32,0
484098,,,17424,24,0,0,7363.84,0
484098,,,17425,25,0,0,7508.42,0
484098,,,17426,26,0,0,8023.95,0
484098,,,17427,27,0,0,8278.05,0
484098,,,17428,28,0,0,8654.98,0
484098,,,17429,29,0,0,9184.03,0
484098,,,17430,30,0,0,9498.25,0
484098,,,17431,31,0,0,9798.86,0
484098,,,17432,32,0,0,10116.12,0
484098,,,19379,33,0,0,10387.12,0
484098,,,19380,34,0,0,10607.19,0
484098,,,19381,35,0,0,10792,0
484098,,,26198,36,0,0,11165.79,0
484098,,,19400,37,0,0,11444.23,0
484098,,,26200,38,0,0,11780.99,0
484098,,,12752,39,0,0,12163.69,0
484098,18:46:00,18:46:00,25963,40,0,0,13120.12,1
484099,11:10:00,11:10:00,12181,1,0,0,0,1
484099,,,23085,2,0,0,352.42,0
484099,,,12927,3,0,0,907.39,0
484099,,,12932,4,0,0,1580.88,0
484099,,,12725,5,0,0,2464.16,0
484099,11:20:00,11:20:00,12726,6,0,0,2702.78,1
484099,,,12727,7,0,0,2890.87,0
484099,,,12728,8,0,0,3101.01,0
484099,,,12729,9,0,0,3300.5,0
484099,,,12730,10,0,0,3537.59,0
484099,,,12731,11,0,0,3757.09,0
484099,,,12732,12,0,0,3962.32,0
484099,,,12733,13,0,0,4256.77,0
484099,,,12734,14,0,0,4506.94,0
484099,,,12735,15,0,0,4727.22,0
484099,,,12736,16,0,0,5003.1,0
484099,11:26:00,11:26:00,12737,17,0,0,5394.38,1
484099,,,12738,18,0,0,5522.85,0
484099,,,12739,19,0,0,5772.02,0
484099,,,12740,20,0,0,6017.81,0
484099,,,17446,21,0,0,6421.17,0
484099,,,17447,22,0,0,6659.19,0
484099,,,17423,23,0,0,7001.32,0
484099,,,17424,24,0,0,7363.84,0
484099,,,17425,25,0,0,7508.42,0
484099,,,17426,26,0,0,8023.95,0
484099,,,17427,27,0,0,8278.05,0
484099,,,17428,28,0,0,8654.98,0
484099,,,17429,29,0,0,9184.03,0
484099,,,17430,30,0,0,9498.25,0
484099,,,17431,31,0,0,9798.86,0
484099,,,17432,32,0,0,10116.12,0
484099,,,19379,33,0,0,10387.12,0
484099,,,19380,34,0,0,10607.19,0
484099,,,19381,35,0,0,10792,0
484099,,,26198,36,0,0,11165.79,0
484099,,,19400,37,0,0,11444.23,0
484099,,,26200,38,0,0,11780.99,0
484099,,,12752,39,0,0,12163.69,0
484099,11:45:00,11:45:00,25963,40,0,0,13120.12,1
484100,08:05:00,08:05:00,12181,1,0,0,0,1
484100,,,23085,2,0,0,352.42,0
484100,,,12927,3,0,0,907.39,0
484100,,,12932,4,0,0,1580.88,0
484100,,,12725,5,0,0,2464.16,0
484100,08:17:00,08:17:00,12726,6,0,0,2702.78,1
484100,,,12727,7,0,0,2890.87,0
484100,,,12728,8,0,0,3101.01,0
484100,,,12729,9,0,0,3300.5,0
484100,,,12730,10,0,0,3537.59,0
484100,,,12731,11,0,0,3757.09,0
484100,,,12732,12,0,0,3962.32,0
484100,,,12733,13,0,0,4256.77,0
484100,,,12734,14,0,0,4506.94,0
484100,,,12735,15,0,0,4727.22,0
484100,,,12736,16,0,0,5003.1,0
484100,08:25:00,08:25:00,12737,17,0,0,5394.38,1
484100,,,12738,18,0,0,5522.85,0
484100,,,12739,19,0,0,5772.02,0
484100,,,12740,20,0,0,6017.81,0
484100,,,17446,21,0,0,6421.17,0
484100,,,17447,22,0,0,6659.19,0
484100,,,17423,23,0,0,7001.32,0
484100,,,17424,24,0,0,7363.84,0
484100,,,17425,25,0,0,7508.42,0
484100,,,17426,26,0,0,8023.95,0
484100,,,17427,27,0,0,8278.05,0
484100,,,17428,28,0,0,8654.98,0
484100,,,17429,29,0,0,9184.03,0
484100,,,17430,30,0,0,9498.25,0
484100,,,17431,31,0,0,9798.86,0
484100,,,17432,32,0,0,10116.12,0
484100,,,19379,33,0,0,10387.12,0
484100,,,19380,34,0,0,10607.19,0
484100,,,19381,35,0,0,10792,0
484100,,,26198,36,0,0,11165.79,0
484100,,,19400,37,0,0,11444.23,0
484100,,,26200,38,0,0,11780.99,0
484100,,,12752,39,0,0,12163.69,0
484100,08:46:00,08:46:00,25963,40,0,0,13120.12,1
484101,07:45:00,07:45:00,12181,1,0,0,0,1
484101,,,23085,2,0,0,352.42,0
484101,,,12927,3,0,0,907.39,0
484101,,,12932,4,0,0,1580.88,0
484101,,,12725,5,0,0,2464.16,0
484101,07:57:00,07:57:00,12726,6,0,0,2702.78,1
484101,,,12727,7,0,0,2890.87,0
484101,,,12728,8,0,0,3101.01,0
484101,,,12729,9,0,0,3300.5,0
484101,,,12730,10,0,0,3537.59,0
484101,,,12731,11,0,0,3757.09,0
484101,,,12732,12,0,0,3962.32,0
484101,,,12733,13,0,0,4256.77,0
484101,,,12734,14,0,0,4506.94,0
484101,,,12735,15,0,0,4727.22,0
484101,,,12736,16,0,0,5003.1,0
484101,08:04:00,08:04:00,12737,17,0,0,5394.38,1
484101,,,12738,18,0,0,5522.85,0
484101,,,12739,19,0,0,5772.02,0
484101,,,12740,20,0,0,6017.81,0
484101,,,17446,21,0,0,6421.17,0
484101,,,17447,22,0,0,6659.19,0
484101,,,17423,23,0,0,7001.32,0
484101,,,17424,24,0,0,7363.84,0
484101,,,17425,25,0,0,7508.42,0
484101,,,17426,26,0,0,8023.95,0
484101,,,17427,27,0,0,8278.05,0
484101,,,17428,28,0,0,8654.98,0
484101,,,17429,29,0,0,9184.03,0
484101,,,17430,30,0,0,9498.25,0
484101,,,17431,31,0,0,9798.86,0
484101,,,17432,32,0,0,10116.12,0
484101,,,19379,33,0,0,10387.12,0
484101,,,19380,34,0,0,10607.19,0
484101,,,19381,35,0,0,10792,0
484101,,,26198,36,0,0,11165.79,0
484101,,,19400,37,0,0,11444.23,0
484101,,,26200,38,0,0,11780.99,0
484101,,,12752,39,0,0,12163.69,0
484101,08:28:00,08:28:00,25963,40,0,0,13120.12,1
484102,13:10:00,13:10:00,12181,1,0,0,0,1
484102,,,23085,2,0,0,352.42,0
484102,,,12927,3,0,0,907.39,0
484102,,,12932,4,0,0,1580.88,0
484102,,,12725,5,0,0,2464.16,0
484102,13:20:00,13:20:00,12726,6,0,0,2702.78,1
484102,,,12727,7,0,0,2890.87,0
484102,,,12728,8,0,0,3101.01,0
484102,,,12729,9,0,0,3300.5,0
484102,,,12730,10,0,0,3537.59,0
484102,,,12731,11,0,0,3757.09,0
484102,,,12732,12,0,0,3962.32,0
484102,,,12733,13,0,0,4256.77,0
484102,,,12734,14,0,0,4506.94,0
484102,,,12735,15,0,0,4727.22,0
484102,,,12736,16,0,0,5003.1,0
484102,13:26:00,13:26:00,12737,17,0,0,5394.38,1
484102,,,12738,18,0,0,5522.85,0
484102,,,12739,19,0,0,5772.02,0
484102,,,12740,20,0,0,6017.81,0
484102,,,17446,21,0,0,6421.17,0
484102,,,17447,22,0,0,6659.19,0
484102,,,17423,23,0,0,7001.32,0
484102,,,17424,24,0,0,7363.84,0
484102,,,17425,25,0,0,7508.42,0
484102,,,17426,26,0,0,8023.95,0
484102,,,17427,27,0,0,8278.05,0
484102,,,17428,28,0,0,8654.98,0
484102,,,17429,29,0,0,9184.03,0
484102,,,17430,30,0,0,9498.25,0
484102,,,17431,31,0,0,9798.86,0
484102,,,17432,32,0,0,10116.12,0
484102,,,19379,33,0,0,10387.12,0
484102,,,19380,34,0,0,10607.19,0
484102,,,19381,35,0,0,10792,0
484102,,,26198,36,0,0,11165.79,0
484102,,,19400,37,0,0,11444.23,0
484102,,,26200,38,0,0,11780.99,0
484102,,,12752,39,0,0,12163.69,0
484102,13:45:00,13:45:00,25963,40,0,0,13120.12,1
484103,07:15:00,07:15:00,12181,1,0,0,0,1
484103,,,23085,2,0,0,352.42,0
484103,,,12927,3,0,0,907.39,0
484103,,,12932,4,0,0,1580.88,0
484103,,,12725,5,0,0,2464.16,0
484103,07:27:00,07:27:00,12726,6,0,0,2702.78,1
484103,,,12727,7,0,0,2890.87,0
484103,,,12728,8,0,0,3101.01,0
484103,,,12729,9,0,0,3300.5,0
484103,,,12730,10,0,0,3537.59,0
484103,,,12731,11,0,0,3757.09,0
484103,,,12732,12,0,0,3962.32,0
484103,,,12733,13,0,0,4256.77,0
484103,,,12734,14,0,0,4506.94,0
484103,,,12735,15,0,0,4727.22,0
484103,,,12736,16,0,0,5003.1,0
484103,07:33:00,07:33:00,12737,17,0,0,5394.38,1
484103,,,12738,18,0,0,5522.85,0
484103,,,12739,19,0,0,5772.02,0
484103,,,12740,20,0,0,6017.81,0
484103,,,17446,21,0,0,6421.17,0
484103,,,17447,22,0,0,6659.19,0
484103,,,17423,23,0,0,7001.32,0
484103,,,17424,24,0,0,7363.84,0
484103,,,17425,25,0,0,7508.42,0
484103,,,17426,26,0,0,8023.95,0
484103,,,17427,27,0,0,8278.05,0
484103,,,17428,28,0,0,8654.98,0
484103,,,17429,29,0,0,9184.03,0
484103,,,17430,30,0,0,9498.25,0
484103,,,17431,31,0,0,9798.86,0
484103,,,17432,32,0,0,10116.12,0
484103,,,19379,33,0,0,10387.12,0
484103,,,19380,34,0,0,10607.19,0
484103,,,19381,35,0,0,10792,0
484103,,,26198,36,0,0,11165.79,0
484103,,,19400,37,0,0,11444.23,0
484103,,,26200,38,0,0,11780.99,0
484103,,,12752,39,0,0,12163.69,0
484103,07:51:00,07:51:00,25963,40,0,0,13120.12,1
484104,09:10:00,09:10:00,12181,1,0,0,0,1
484104,,,23085,2,0,0,352.42,0
484104,,,12927,3,0,0,907.39,0
484104,,,12932,4,0,0,1580.88,0
484104,,,12725,5,0,0,2464.16,0
484104,09:22:00,09:22:00,12726,6,0,0,2702.78,1
484104,,,12727,7,0,0,2890.87,0
484104,,,12728,8,0,0,3101.01,0
484104,,,12729,9,0,0,3300.5,0
484104,,,12730,10,0,0,3537.59,0
484104,,,12731,11,0,0,3757.09,0
484104,,,12732,12,0,0,3962.32,0
484104,,,12733,13,0,0,4256.77,0
484104,,,12734,14,0,0,4506.94,0
484104,,,12735,15,0,0,4727.22,0
484104,,,12736,16,0,0,5003.1,0
484104,09:30:00,09:30:00,12737,17,0,0,5394.38,1
484104,,,12738,18,0,0,5522.85,0
484104,,,12739,19,0,0,5772.02,0
484104,,,12740,20,0,0,6017.81,0
484104,,,17446,21,0,0,6421.17,0
484104,,,17447,22,0,0,6659.19,0
484104,,,17423,23,0,0,7001.32,0
484104,,,17424,24,0,0,7363.84,0
484104,,,17425,25,0,0,7508.42,0
484104,,,17426,26,0,0,8023.95,0
484104,,,17427,27,0,0,8278.05,0
484104,,,17428,28,0,0,8654.98,0
484104,,,17429,29,0,0,9184.03,0
484104,,,17430,30,0,0,9498.25,0
484104,,,17431,31,0,0,9798.86,0
484104,,,17432,32,0,0,10116.12,0
484104,,,19379,33,0,0,10387.12,0
484104,,,19380,34,0,0,10607.19,0
484104,,,19381,35,0,0,10792,0
484104,,,26198,36,0,0,11165.79,0
484104,,,19400,37,0,0,11444.23,0
484104,,,26200,38,0,0,11780.99,0
484104,,,12752,39,0,0,12163.69,0
484104,09:50:00,09:50:00,25963,40,0,0,13120.12,1
484105,08:50:00,08:50:00,12181,1,0,0,0,1
484105,,,23085,2,0,0,352.42,0
484105,,,12927,3,0,0,907.39,0
484105,,,12932,4,0,0,1580.88,0
484105,,,12725,5,0,0,2464.16,0
484105,09:02:00,09:02:00,12726,6,0,0,2702.78,1
484105,,,12727,7,0,0,2890.87,0
484105,,,12728,8,0,0,3101.01,0
484105,,,12729,9,0,0,3300.5,0
484105,,,12730,10,0,0,3537.59,0
484105,,,12731,11,0,0,3757.09,0
484105,,,12732,12,0,0,3962.32,0
484105,,,12733,13,0,0,4256.77,0
484105,,,12734,14,0,0,4506.94,0
484105,,,12735,15,0,0,4727.22,0
484105,,,12736,16,0,0,5003.1,0
484105,09:10:00,09:10:00,12737,17,0,0,5394.38,1
484105,,,12738,18,0,0,5522.85,0
484105,,,12739,19,0,0,5772.02,0
484105,,,12740,20,0,0,6017.81,0
484105,,,17446,21,0,0,6421.17,0
484105,,,17447,22,0,0,6659.19,0
484105,,,17423,23,0,0,7001.32,0
484105,,,17424,24,0,0,7363.84,0
484105,,,17425,25,0,0,7508.42,0
484105,,,17426,26,0,0,8023.95,0
484105,,,17427,27,0,0,8278.05,0
484105,,,17428,28,0,0,8654.98,0
484105,,,17429,29,0,0,9184.03,0
484105,,,17430,30,0,0,9498.25,0
484105,,,17431,31,0,0,9798.86,0
484105,,,17432,32,0,0,10116.12,0
484105,,,19379,33,0,0,10387.12,0
484105,,,19380,34,0,0,10607.19,0
484105,,,19381,35,0,0,10792,0
484105,,,26198,36,0,0,11165.79,0
484105,,,19400,37,0,0,11444.23,0
484105,,,26200,38,0,0,11780.99,0
484105,,,12752,39,0,0,12163.69,0
484105,09:30:00,09:30:00,25963,40,0,0,13120.12,1
484106,14:10:00,14:10:00,12181,1,0,0,0,1
484106,,,23085,2,0,0,352.42,0
484106,,,12927,3,0,0,907.39,0
484106,,,12932,4,0,0,1580.88,0
484106,,,12725,5,0,0,2464.16,0
484106,14:20:00,14:20:00,12726,6,0,0,2702.78,1
484106,,,12727,7,0,0,2890.87,0
484106,,,12728,8,0,0,3101.01,0
484106,,,12729,9,0,0,3300.5,0
484106,,,12730,10,0,0,3537.59,0
484106,,,12731,11,0,0,3757.09,0
484106,,,12732,12,0,0,3962.32,0
484106,,,12733,13,0,0,4256.77,0
484106,,,12734,14,0,0,4506.94,0
484106,,,12735,15,0,0,4727.22,0
484106,,,12736,16,0,0,5003.1,0
484106,14:26:00,14:26:00,12737,17,0,0,5394.38,1
484106,,,12738,18,0,0,5522.85,0
484106,,,12739,19,0,0,5772.02,0
484106,,,12740,20,0,0,6017.81,0
484106,,,17446,21,0,0,6421.17,0
484106,,,17447,22,0,0,6659.19,0
484106,,,17423,23,0,0,7001.32,0
484106,,,17424,24,0,0,7363.84,0
484106,,,17425,25,0,0,7508.42,0
484106,,,17426,26,0,0,8023.95,0
484106,,,17427,27,0,0,8278.05,0
484106,,,17428,28,0,0,8654.98,0
484106,,,17429,29,0,0,9184.03,0
484106,,,17430,30,0,0,9498.25,0
484106,,,17431,31,0,0,9798.86,0
484106,,,17432,32,0,0,10116.12,0
484106,,,19379,33,0,0,10387.12,0
484106,,,19380,34,0,0,10607.19,0
484106,,,19381,35,0,0,10792,0
484106,,,26198,36,0,0,11165.79,0
484106,,,19400,37,0,0,11444.23,0
484106,,,26200,38,0,0,11780.99,0
484106,,,12752,39,0,0,12163.69,0
484106,14:45:00,14:45:00,25963,40,0,0,13120.12,1
484107,16:30:00,16:30:00,12181,1,0,0,0,1
484107,,,23085,2,0,0,352.42,0
484107,,,12927,3,0,0,907.39,0
484107,,,12932,4,0,0,1580.88,0
484107,,,12725,5,0,0,2464.16,0
484107,16:40:00,16:40:00,12726,6,0,0,2702.78,1
484107,,,12727,7,0,0,2890.87,0
484107,,,12728,8,0,0,3101.01,0
484107,,,12729,9,0,0,3300.5,0
484107,,,12730,10,0,0,3537.59,0
484107,,,12731,11,0,0,3757.09,0
484107,,,12732,12,0,0,3962.32,0
484107,,,12733,13,0,0,4256.77,0
484107,,,12734,14,0,0,4506.94,0
484107,,,12735,15,0,0,4727.22,0
484107,,,12736,16,0,0,5003.1,0
484107,16:47:00,16:47:00,12737,17,0,0,5394.38,1
484107,,,12738,18,0,0,5522.85,0
484107,,,12739,19,0,0,5772.02,0
484107,,,12740,20,0,0,6017.81,0
484107,,,17446,21,0,0,6421.17,0
484107,,,17447,22,0,0,6659.19,0
484107,,,17423,23,0,0,7001.32,0
484107,,,17424,24,0,0,7363.84,0
484107,,,17425,25,0,0,7508.42,0
484107,,,17426,26,0,0,8023.95,0
484107,,,17427,27,0,0,8278.05,0
484107,,,17428,28,0,0,8654.98,0
484107,,,17429,29,0,0,9184.03,0
484107,,,17430,30,0,0,9498.25,0
484107,,,17431,31,0,0,9798.86,0
484107,,,17432,32,0,0,10116.12,0
484107,,,19379,33,0,0,10387.12,0
484107,,,19380,34,0,0,10607.19,0
484107,,,19381,35,0,0,10792,0
484107,,,26198,36,0,0,11165.79,0
484107,,,19400,37,0,0,11444.23,0
484107,,,26200,38,0,0,11780.99,0
484107,,,12752,39,0,0,12163.69,0
484107,17:11:00,17:11:00,25963,40,0,0,13120.12,1
484108,15:50:00,15:50:00,12181,1,0,0,0,1
484108,,,23085,2,0,0,352.42,0
484108,,,12927,3,0,0,907.39,0
484108,,,12932,4,0,0,1580.88,0
484108,,,12725,5,0,0,2464.16,0
484108,16:00:00,16:00:00,12726,6,0,0,2702.78,1
484108,,,12727,7,0,0,2890.87,0
484108,,,12728,8,0,0,3101.01,0
484108,,,12729,9,0,0,3300.5,0
484108,,,12730,10,0,0,3537.59,0
484108,,,12731,11,0,0,3757.09,0
484108,,,12732,12,0,0,3962.32,0
484108,,,12733,13,0,0,4256.77,0
484108,,,12734,14,0,0,4506.94,0
484108,,,12735,15,0,0,4727.22,0
484108,,,12736,16,0,0,5003.1,0
484108,16:07:00,16:07:00,12737,17,0,0,5394.38,1
484108,,,12738,18,0,0,5522.85,0
484108,,,12739,19,0,0,5772.02,0
484108,,,12740,20,0,0,6017.81,0
484108,,,17446,21,0,0,6421.17,0
484108,,,17447,22,0,0,6659.19,0
484108,,,17423,23,0,0,7001.32,0
484108,,,17424,24,0,0,7363.84,0
484108,,,17425,25,0,0,7508.42,0
484108,,,17426,26,0,0,8023.95,0
484108,,,17427,27,0,0,8278.05,0
484108,,,17428,28,0,0,8654.98,0
484108,,,17429,29,0,0,9184.03,0
484108,,,17430,30,0,0,9498.25,0
484108,,,17431,31,0,0,9798.86,0
484108,,,19385,32,0,0,10049.33,0
484108,,,19386,33,0,0,10204.62,0
484108,,,26280,34,0,0,10844.01,0
484108,,,19393,35,0,0,11609.13,0
484108,,,17432,36,0,0,12153.54,0
484108,,,19379,37,0,0,12424.54,0
484108,,,19380,38,0,0,12644.6,0
484108,,,19381,39,0,0,12829.42,0
484108,,,26198,40,0,0,13203.21,0
484108,,,19400,41,0,0,13481.64,0
484108,,,26200,42,0,0,13818.41,0
484108,,,12752,43,0,0,14201.1,0
484108,16:32:00,16:32:00,25963,44,0,0,15157.53,1
484109,12:10:00,12:10:00,12181,1,0,0,0,1
484109,,,23085,2,0,0,352.42,0
484109,,,12927,3,0,0,907.39,0
484109,,,12932,4,0,0,1580.88,0
484109,,,12725,5,0,0,2464.16,0
484109,12:20:00,12:20:00,12726,6,0,0,2702.78,1
484109,,,12727,7,0,0,2890.87,0
484109,,,12728,8,0,0,3101.01,0
484109,,,12729,9,0,0,3300.5,0
484109,,,12730,10,0,0,3537.59,0
484109,,,12731,11,0,0,3757.09,0
484109,,,12732,12,0,0,3962.32,0
484109,,,12733,13,0,0,4256.77,0
484109,,,12734,14,0,0,4506.94,0
484109,,,12735,15,0,0,4727.22,0
484109,,,12736,16,0,0,5003.1,0
484109,12:26:00,12:26:00,12737,17,0,0,5394.38,1
484109,,,12738,18,0,0,5522.85,0
484109,,,12739,19,0,0,5772.02,0
484109,,,12740,20,0,0,6017.81,0
484109,,,17446,21,0,0,6421.17,0
484109,,,17447,22,0,0,6659.19,0
484109,,,17423,23,0,0,7001.32,0
484109,,,17424,24,0,0,7363.84,0
484109,,,17425,25,0,0,7508.42,0
484109,,,17426,26,0,0,8023.95,0
484109,,,17427,27,0,0,8278.05,0
484109,,,17428,28,0,0,8654.98,0
484109,,,17429,29,0,0,9184.03,0
484109,,,17430,30,0,0,9498.25,0
484109,,,17431,31,0,0,9798.86,0
484109,,,19385,32,0,0,10049.33,0
484109,,,19386,33,0,0,10204.62,0
484109,,,26280,34,0,0,10844.01,0
484109,,,19393,35,0,0,11609.13,0
484109,,,17432,36,0,0,12153.54,0
484109,,,19379,37,0,0,12424.54,0
484109,,,19380,38,0,0,12644.6,0
484109,,,19381,39,0,0,12829.42,0
484109,,,26198,40,0,0,13203.21,0
484109,,,19400,41,0,0,13481.64,0
484109,,,26200,42,0,0,13818.41,0
484109,,,12752,43,0,0,14201.1,0
484109,12:47:00,12:47:00,25963,44,0,0,15157.53,1
484110,10:10:00,10:10:00,12181,1,0,0,0,1
484110,,,23085,2,0,0,352.42,0
484110,,,12927,3,0,0,907.39,0
484110,,,12932,4,0,0,1580.88,0
484110,,,12725,5,0,0,2464.16,0
484110,10:20:00,10:20:00,12726,6,0,0,2702.78,1
484110,,,12727,7,0,0,2890.87,0
484110,,,12728,8,0,0,3101.01,0
484110,,,12729,9,0,0,3300.5,0
484110,,,12730,10,0,0,3537.59,0
484110,,,12731,11,0,0,3757.09,0
484110,,,12732,12,0,0,3962.32,0
484110,,,12733,13,0,0,4256.77,0
484110,,,12734,14,0,0,4506.94,0
484110,,,12735,15,0,0,4727.22,0
484110,,,12736,16,0,0,5003.1,0
484110,10:26:00,10:26:00,12737,17,0,0,5394.38,1
484110,,,12738,18,0,0,5522.85,0
484110,,,12739,19,0,0,5772.02,0
484110,,,12740,20,0,0,6017.81,0
484110,,,17446,21,0,0,6421.17,0
484110,,,17447,22,0,0,6659.19,0
484110,,,17423,23,0,0,7001.32,0
484110,,,17424,24,0,0,7363.84,0
484110,,,17425,25,0,0,7508.42,0
484110,,,17426,26,0,0,8023.95,0
484110,,,17427,27,0,0,8278.05,0
484110,,,17428,28,0,0,8654.98,0
484110,,,17429,29,0,0,9184.03,0
484110,,,17430,30,0,0,9498.25,0
484110,,,17431,31,0,0,9798.86,0
484110,,,19385,32,0,0,10049.33,0
484110,,,19386,33,0,0,10204.62,0
484110,,,26280,34,0,0,10844.01,0
484110,,,19393,35,0,0,11609.13,0
484110,,,17432,36,0,0,12153.54,0
484110,,,19379,37,0,0,12424.54,0
484110,,,19380,38,0,0,12644.6,0
484110,,,19381,39,0,0,12829.42,0
484110,,,26198,40,0,0,13203.21,0
484110,,,19400,41,0,0,13481.64,0
484110,,,26200,42,0,0,13818.41,0
484110,,,12752,43,0,0,14201.1,0
484110,10:47:00,10:47:00,25963,44,0,0,15157.53,1
484111,14:40:00,14:40:00,12181,1,0,0,0,1
484111,,,23085,2,0,0,352.42,0
484111,,,12927,3,0,0,907.39,0
484111,,,12932,4,0,0,1580.88,0
484111,,,12725,5,0,0,2464.16,0
484111,14:50:00,14:50:00,12726,6,0,0,2702.78,1
484111,,,12727,7,0,0,2890.87,0
484111,,,12728,8,0,0,3101.01,0
484111,,,12729,9,0,0,3300.5,0
484111,,,12730,10,0,0,3537.59,0
484111,,,12731,11,0,0,3757.09,0
484111,,,12732,12,0,0,3962.32,0
484111,,,12733,13,0,0,4256.77,0
484111,,,12734,14,0,0,4506.94,0
484111,,,12735,15,0,0,4727.22,0
484111,,,12736,16,0,0,5003.1,0
484111,14:57:00,14:57:00,12737,17,0,0,5394.38,1
484111,,,12738,18,0,0,5522.85,0
484111,,,12739,19,0,0,5772.02,0
484111,,,12740,20,0,0,6017.81,0
484111,,,17446,21,0,0,6421.17,0
484111,,,17447,22,0,0,6659.19,0
484111,,,17423,23,0,0,7001.32,0
484111,,,17424,24,0,0,7363.84,0
484111,,,17425,25,0,0,7508.42,0
484111,,,17426,26,0,0,8023.95,0
484111,,,17427,27,0,0,8278.05,0
484111,,,17428,28,0,0,8654.98,0
484111,,,17429,29,0,0,9184.03,0
484111,,,17430,30,0,0,9498.25,0
484111,,,17431,31,0,0,9798.86,0
484111,,,19385,32,0,0,10049.33,0
484111,,,19386,33,0,0,10204.62,0
484111,,,26280,34,0,0,10844.01,0
484111,,,19393,35,0,0,11609.13,0
484111,,,17432,36,0,0,12153.54,0
484111,,,19379,37,0,0,12424.54,0
484111,,,19380,38,0,0,12644.6,0
484111,,,19381,39,0,0,12829.42,0
484111,,,26198,40,0,0,13203.21,0
484111,,,19400,41,0,0,13481.64,0
484111,,,26200,42,0,0,13818.41,0
484111,,,12752,43,0,0,14201.1,0
484111,15:22:00,15:22:00,25963,44,0,0,15157.53,1
484112,19:55:00,19:55:00,16964,1,0,0,0,1
484112,,,12918,2,0,0,372.28,0
484112,,,12921,3,0,0,694.9,0
484112,,,12922,4,0,0,1076.52,0
484112,,,26201,5,0,0,1272.71,0
484112,20:00:00,20:00:00,12181,6,0,0,1858.42,1
484112,,,23085,7,0,0,2210.85,0
484112,,,12927,8,0,0,2765.81,0
484112,,,12932,9,0,0,3439.31,0
484112,,,12725,10,0,0,4322.58,0
484112,20:08:00,20:08:00,12726,11,0,0,4561.2,1
484112,,,12727,12,0,0,4749.29,0
484112,,,12728,13,0,0,4959.43,0
484112,,,12729,14,0,0,5158.93,0
484112,,,12730,15,0,0,5396.02,0
484112,,,12731,16,0,0,5615.51,0
484112,,,12732,17,0,0,5820.74,0
484112,,,12733,18,0,0,6115.2,0
484112,,,12734,19,0,0,6365.36,0
484112,,,12735,20,0,0,6585.65,0
484112,,,12736,21,0,0,6861.52,0
484112,20:13:00,20:13:00,12737,22,0,0,7252.81,1
484112,,,12738,23,0,0,7381.28,0
484112,,,12739,24,0,0,7630.45,0
484112,,,12740,25,0,0,7876.23,0
484112,,,17446,26,0,0,8279.6,0
484112,,,17447,27,0,0,8517.61,0
484112,,,17423,28,0,0,8859.74,0
484112,,,17424,29,0,0,9222.26,0
484112,,,17425,30,0,0,9366.85,0
484112,,,17426,31,0,0,9882.38,0
484112,,,17427,32,0,0,10136.48,0
484112,,,17428,33,0,0,10513.4,0
484112,,,17429,34,0,0,11042.46,0
484112,,,17430,35,0,0,11356.68,0
484112,,,17431,36,0,0,11657.28,0
484112,,,17432,37,0,0,11974.55,0
484112,,,19379,38,0,0,12245.55,0
484112,,,19380,39,0,0,12465.61,0
484112,,,19381,40,0,0,12650.43,0
484112,,,26198,41,0,0,13024.22,0
484112,,,19400,42,0,0,13302.65,0
484112,,,26200,43,0,0,13639.42,0
484112,,,12752,44,0,0,14022.11,0
484112,20:28:00,20:28:00,25963,45,0,0,14978.54,1
484112,,,19409,46,0,0,15309.81,0
484112,,,19410,47,0,0,15502.1,0
484112,,,19411,48,0,0,15715.73,0
484112,,,19412,49,0,0,15925.08,0
484112,,,19413,50,0,0,16104.53,0
484112,,,19414,51,0,0,16267.02,0
484112,20:33:00,20:33:00,19463,52,0,0,16717.71,1
484113,06:00:00,06:00:00,16964,1,0,0,0,1
484113,,,12918,2,0,0,372.28,0
484113,,,12921,3,0,0,694.9,0
484113,,,12922,4,0,0,1076.52,0
484113,,,26201,5,0,0,1272.71,0
484113,06:05:00,06:05:00,12181,6,0,0,1858.42,1
484113,,,23085,7,0,0,2210.85,0
484113,,,12927,8,0,0,2765.81,0
484113,,,12932,9,0,0,3439.31,0
484113,,,12725,10,0,0,4322.58,0
484113,06:13:00,06:13:00,12726,11,0,0,4561.2,1
484113,,,12727,12,0,0,4749.29,0
484113,,,12728,13,0,0,4959.43,0
484113,,,12729,14,0,0,5158.93,0
484113,,,12730,15,0,0,5396.02,0
484113,,,12731,16,0,0,5615.51,0
484113,,,12732,17,0,0,5820.74,0
484113,,,12733,18,0,0,6115.2,0
484113,,,12734,19,0,0,6365.36,0
484113,,,12735,20,0,0,6585.65,0
484113,,,12736,21,0,0,6861.52,0
484113,06:18:00,06:18:00,12737,22,0,0,7252.81,1
484113,,,12738,23,0,0,7381.28,0
484113,,,12739,24,0,0,7630.45,0
484113,,,12740,25,0,0,7876.23,0
484113,,,17446,26,0,0,8279.6,0
484113,,,17447,27,0,0,8517.61,0
484113,,,17423,28,0,0,8859.74,0
484113,,,17424,29,0,0,9222.26,0
484113,,,17425,30,0,0,9366.85,0
484113,,,17426,31,0,0,9882.38,0
484113,,,17427,32,0,0,10136.48,0
484113,,,17428,33,0,0,10513.4,0
484113,,,17429,34,0,0,11042.46,0
484113,,,17430,35,0,0,11356.68,0
484113,,,17431,36,0,0,11657.28,0
484113,,,17432,37,0,0,11974.55,0
484113,,,19379,38,0,0,12245.55,0
484113,,,19380,39,0,0,12465.61,0
484113,,,19381,40,0,0,12650.43,0
484113,,,26198,41,0,0,13024.22,0
484113,,,19400,42,0,0,13302.65,0
484113,,,26200,43,0,0,13639.42,0
484113,,,12752,44,0,0,14022.11,0
484113,06:31:00,06:31:00,25963,45,0,0,14978.54,1
484113,,,19409,46,0,0,15309.81,0
484113,,,19410,47,0,0,15502.1,0
484113,,,19411,48,0,0,15715.73,0
484113,,,19412,49,0,0,15925.08,0
484113,,,19413,50,0,0,16104.53,0
484113,,,19414,51,0,0,16267.02,0
484113,06:37:00,06:37:00,19463,52,0,0,16717.71,1
484114,19:22:00,19:22:00,16964,1,0,0,0,1
484114,,,12918,2,0,0,372.28,0
484114,,,12921,3,0,0,694.9,0
484114,,,12922,4,0,0,1076.52,0
484114,,,26201,5,0,0,1272.71,0
484114,19:30:00,19:30:00,12181,6,0,0,1858.42,1
484114,,,23085,7,0,0,2210.85,0
484114,,,12927,8,0,0,2765.81,0
484114,,,12932,9,0,0,3439.31,0
484114,,,12725,10,0,0,4322.58,0
484114,19:38:00,19:38:00,12726,11,0,0,4561.2,1
484114,,,12727,12,0,0,4749.29,0
484114,,,12728,13,0,0,4959.43,0
484114,,,12729,14,0,0,5158.93,0
484114,,,12730,15,0,0,5396.02,0
484114,,,12731,16,0,0,5615.51,0
484114,,,12732,17,0,0,5820.74,0
484114,,,12733,18,0,0,6115.2,0
484114,,,12734,19,0,0,6365.36,0
484114,,,12735,20,0,0,6585.65,0
484114,,,12736,21,0,0,6861.52,0
484114,19:43:00,19:43:00,12737,22,0,0,7252.81,1
484114,,,12738,23,0,0,7381.28,0
484114,,,12739,24,0,0,7630.45,0
484114,,,12740,25,0,0,7876.23,0
484114,,,17446,26,0,0,8279.6,0
484114,,,17447,27,0,0,8517.61,0
484114,,,17423,28,0,0,8859.74,0
484114,,,17424,29,0,0,9222.26,0
484114,,,17425,30,0,0,9366.85,0
484114,,,17426,31,0,0,9882.38,0
484114,,,17427,32,0,0,10136.48,0
484114,,,17428,33,0,0,10513.4,0
484114,,,17429,34,0,0,11042.46,0
484114,,,17430,35,0,0,11356.68,0
484114,,,17431,36,0,0,11657.28,0
484114,,,17432,37,0,0,11974.55,0
484114,,,19379,38,0,0,12245.55,0
484114,,,19380,39,0,0,12465.61,0
484114,,,19381,40,0,0,12650.43,0
484114,,,26198,41,0,0,13024.22,0
484114,,,19400,42,0,0,13302.65,0
484114,,,26200,43,0,0,13639.42,0
484114,,,12752,44,0,0,14022.11,0
484114,19:54:00,19:54:00,25963,45,0,0,14978.54,1
484114,,,19409,46,0,0,15309.81,0
484114,,,19410,47,0,0,15502.1,0
484114,,,19411,48,0,0,15715.73,0
484114,,,19412,49,0,0,15925.08,0
484114,,,19413,50,0,0,16104.53,0
484114,,,19414,51,0,0,16267.02,0
484114,20:00:00,20:00:00,19463,52,0,0,16717.71,1
484115,20:22:00,20:22:00,16964,1,0,0,0,1
484115,,,12918,2,0,0,372.28,0
484115,,,12921,3,0,0,694.9,0
484115,,,12922,4,0,0,1076.52,0
484115,,,26201,5,0,0,1272.71,0
484115,20:30:00,20:30:00,12181,6,0,0,1858.42,1
484115,,,23085,7,0,0,2210.85,0
484115,,,12927,8,0,0,2765.81,0
484115,,,12932,9,0,0,3439.31,0
484115,,,12725,10,0,0,4322.58,0
484115,20:38:00,20:38:00,12726,11,0,0,4561.2,1
484115,,,12727,12,0,0,4749.29,0
484115,,,12728,13,0,0,4959.43,0
484115,,,12729,14,0,0,5158.93,0
484115,,,12730,15,0,0,5396.02,0
484115,,,12731,16,0,0,5615.51,0
484115,,,12732,17,0,0,5820.74,0
484115,,,12733,18,0,0,6115.2,0
484115,,,12734,19,0,0,6365.36,0
484115,,,12735,20,0,0,6585.65,0
484115,,,12736,21,0,0,6861.52,0
484115,20:43:00,20:43:00,12737,22,0,0,7252.81,1
484115,,,12738,23,0,0,7381.28,0
484115,,,12739,24,0,0,7630.45,0
484115,,,12740,25,0,0,7876.23,0
484115,,,17446,26,0,0,8279.6,0
484115,,,17447,27,0,0,8517.61,0
484115,,,17423,28,0,0,8859.74,0
484115,,,17424,29,0,0,9222.26,0
484115,,,17425,30,0,0,9366.85,0
484115,,,17426,31,0,0,9882.38,0
484115,,,17427,32,0,0,10136.48,0
484115,,,17428,33,0,0,10513.4,0
484115,,,17429,34,0,0,11042.46,0
484115,,,17430,35,0,0,11356.68,0
484115,,,17431,36,0,0,11657.28,0
484115,,,17432,37,0,0,11974.55,0
484115,,,19379,38,0,0,12245.55,0
484115,,,19380,39,0,0,12465.61,0
484115,,,19381,40,0,0,12650.43,0
484115,,,26198,41,0,0,13024.22,0
484115,,,19400,42,0,0,13302.65,0
484115,,,26200,43,0,0,13639.42,0
484115,,,12752,44,0,0,14022.11,0
484115,20:54:00,20:54:00,25963,45,0,0,14978.54,1
484115,,,19409,46,0,0,15309.81,0
484115,,,19410,47,0,0,15502.1,0
484115,,,19411,48,0,0,15715.73,0
484115,,,19412,49,0,0,15925.08,0
484115,,,19413,50,0,0,16104.53,0
484115,,,19414,51,0,0,16267.02,0
484115,21:00:00,21:00:00,19463,52,0,0,16717.71,1
484116,21:25:00,21:25:00,16964,1,0,0,0,1
484116,,,12918,2,0,0,372.28,0
484116,,,12921,3,0,0,694.9,0
484116,,,12922,4,0,0,1076.52,0
484116,,,26201,5,0,0,1272.71,0
484116,21:30:00,21:30:00,12181,6,0,0,1858.42,1
484116,,,23085,7,0,0,2210.85,0
484116,,,12927,8,0,0,2765.81,0
484116,,,12932,9,0,0,3439.31,0
484116,,,12725,10,0,0,4322.58,0
484116,21:38:00,21:38:00,12726,11,0,0,4561.2,1
484116,,,12727,12,0,0,4749.29,0
484116,,,12728,13,0,0,4959.43,0
484116,,,12729,14,0,0,5158.93,0
484116,,,12730,15,0,0,5396.02,0
484116,,,12731,16,0,0,5615.51,0
484116,,,12732,17,0,0,5820.74,0
484116,,,12733,18,0,0,6115.2,0
484116,,,12734,19,0,0,6365.36,0
484116,,,12735,20,0,0,6585.65,0
484116,,,12736,21,0,0,6861.52,0
484116,21:43:00,21:43:00,12737,22,0,0,7252.81,1
484116,,,12738,23,0,0,7381.28,0
484116,,,12739,24,0,0,7630.45,0
484116,,,12740,25,0,0,7876.23,0
484116,,,17446,26,0,0,8279.6,0
484116,,,17447,27,0,0,8517.61,0
484116,,,17423,28,0,0,8859.74,0
484116,,,17424,29,0,0,9222.26,0
484116,,,17425,30,0,0,9366.85,0
484116,,,17426,31,0,0,9882.38,0
484116,,,17427,32,0,0,10136.48,0
484116,,,17428,33,0,0,10513.4,0
484116,,,17429,34,0,0,11042.46,0
484116,,,17430,35,0,0,11356.68,0
484116,,,17431,36,0,0,11657.28,0
484116,,,17432,37,0,0,11974.55,0
484116,,,19379,38,0,0,12245.55,0
484116,,,19380,39,0,0,12465.61,0
484116,,,19381,40,0,0,12650.43,0
484116,,,26198,41,0,0,13024.22,0
484116,,,19400,42,0,0,13302.65,0
484116,,,26200,43,0,0,13639.42,0
484116,,,12752,44,0,0,14022.11,0
484116,21:54:00,21:54:00,25963,45,0,0,14978.54,1
484116,,,19409,46,0,0,15309.81,0
484116,,,19410,47,0,0,15502.1,0
484116,,,19411,48,0,0,15715.73,0
484116,,,19412,49,0,0,15925.08,0
484116,,,19413,50,0,0,16104.53,0
484116,,,19414,51,0,0,16267.02,0
484116,22:00:00,22:00:00,19463,52,0,0,16717.71,1
484117,23:25:00,23:25:00,16964,1,0,0,0,1
484117,,,12918,2,0,0,372.28,0
484117,,,12921,3,0,0,694.9,0
484117,,,12922,4,0,0,1076.52,0
484117,,,26201,5,0,0,1272.71,0
484117,23:30:00,23:30:00,12181,6,0,0,1858.42,1
484117,,,23085,7,0,0,2210.85,0
484117,,,12927,8,0,0,2765.81,0
484117,,,12932,9,0,0,3439.31,0
484117,,,12725,10,0,0,4322.58,0
484117,23:38:00,23:38:00,12726,11,0,0,4561.2,1
484117,,,12727,12,0,0,4749.29,0
484117,,,12728,13,0,0,4959.43,0
484117,,,12729,14,0,0,5158.93,0
484117,,,12730,15,0,0,5396.02,0
484117,,,12731,16,0,0,5615.51,0
484117,,,12732,17,0,0,5820.74,0
484117,,,12733,18,0,0,6115.2,0
484117,,,12734,19,0,0,6365.36,0
484117,,,12735,20,0,0,6585.65,0
484117,,,12736,21,0,0,6861.52,0
484117,23:43:00,23:43:00,12737,22,0,0,7252.81,1
484117,,,12738,23,0,0,7381.28,0
484117,,,12739,24,0,0,7630.45,0
484117,,,12740,25,0,0,7876.23,0
484117,,,17446,26,0,0,8279.6,0
484117,,,17447,27,0,0,8517.61,0
484117,,,17423,28,0,0,8859.74,0
484117,,,17424,29,0,0,9222.26,0
484117,,,17425,30,0,0,9366.85,0
484117,,,17426,31,0,0,9882.38,0
484117,,,17427,32,0,0,10136.48,0
484117,,,17428,33,0,0,10513.4,0
484117,,,17429,34,0,0,11042.46,0
484117,,,17430,35,0,0,11356.68,0
484117,,,17431,36,0,0,11657.28,0
484117,,,17432,37,0,0,11974.55,0
484117,,,19379,38,0,0,12245.55,0
484117,,,19380,39,0,0,12465.61,0
484117,,,19381,40,0,0,12650.43,0
484117,,,26198,41,0,0,13024.22,0
484117,,,19400,42,0,0,13302.65,0
484117,,,26200,43,0,0,13639.42,0
484117,,,12752,44,0,0,14022.11,0
484117,23:54:00,23:54:00,25963,45,0,0,14978.54,1
484117,,,19409,46,0,0,15309.81,0
484117,,,19410,47,0,0,15502.1,0
484117,,,19411,48,0,0,15715.73,0
484117,,,19412,49,0,0,15925.08,0
484117,,,19413,50,0,0,16104.53,0
484117,,,19414,51,0,0,16267.02,0
484117,24:00:00,24:00:00,19463,52,0,0,16717.71,1
484118,07:23:00,07:23:00,16964,1,0,0,0,1
484118,,,12918,2,0,0,372.28,0
484118,,,12921,3,0,0,694.9,0
484118,,,12922,4,0,0,1076.52,0
484118,,,26201,5,0,0,1272.71,0
484118,07:30:00,07:30:00,12181,6,0,0,1858.42,1
484118,,,23085,7,0,0,2210.85,0
484118,,,12927,8,0,0,2765.81,0
484118,,,12932,9,0,0,3439.31,0
484118,,,12725,10,0,0,4322.58,0
484118,07:38:00,07:38:00,12726,11,0,0,4561.2,1
484118,,,12727,12,0,0,4749.29,0
484118,,,12728,13,0,0,4959.43,0
484118,,,12729,14,0,0,5158.93,0
484118,,,12730,15,0,0,5396.02,0
484118,,,12731,16,0,0,5615.51,0
484118,,,12732,17,0,0,5820.74,0
484118,,,12733,18,0,0,6115.2,0
484118,,,12734,19,0,0,6365.36,0
484118,,,12735,20,0,0,6585.65,0
484118,,,12736,21,0,0,6861.52,0
484118,07:43:00,07:43:00,12737,22,0,0,7252.81,1
484118,,,12738,23,0,0,7381.28,0
484118,,,12739,24,0,0,7630.45,0
484118,,,12740,25,0,0,7876.23,0
484118,,,17446,26,0,0,8279.6,0
484118,,,17447,27,0,0,8517.61,0
484118,,,17423,28,0,0,8859.74,0
484118,,,17424,29,0,0,9222.26,0
484118,,,17425,30,0,0,9366.85,0
484118,,,17426,31,0,0,9882.38,0
484118,,,17427,32,0,0,10136.48,0
484118,,,17428,33,0,0,10513.4,0
484118,,,17429,34,0,0,11042.46,0
484118,,,17430,35,0,0,11356.68,0
484118,,,17431,36,0,0,11657.28,0
484118,,,17432,37,0,0,11974.55,0
484118,,,19379,38,0,0,12245.55,0
484118,,,19380,39,0,0,12465.61,0
484118,,,19381,40,0,0,12650.43,0
484118,,,26198,41,0,0,13024.22,0
484118,,,19400,42,0,0,13302.65,0
484118,,,26200,43,0,0,13639.42,0
484118,,,12752,44,0,0,14022.11,0
484118,07:56:00,07:56:00,25963,45,0,0,14978.54,1
484118,,,19409,46,0,0,15309.81,0
484118,,,19410,47,0,0,15502.1,0
484118,,,19411,48,0,0,15715.73,0
484118,,,19412,49,0,0,15925.08,0
484118,,,19413,50,0,0,16104.53,0
484118,,,19414,51,0,0,16267.02,0
484118,08:01:00,08:01:00,19463,52,0,0,16717.71,1
484119,20:22:00,20:22:00,16964,1,0,0,0,1
484119,,,12918,2,0,0,372.28,0
484119,,,12921,3,0,0,694.9,0
484119,,,12922,4,0,0,1076.52,0
484119,,,26201,5,0,0,1272.71,0
484119,20:30:00,20:30:00,12181,6,0,0,1858.42,1
484119,,,23085,7,0,0,2210.85,0
484119,,,12927,8,0,0,2765.81,0
484119,,,12932,9,0,0,3439.31,0
484119,,,12725,10,0,0,4322.58,0
484119,20:38:00,20:38:00,12726,11,0,0,4561.2,1
484119,,,12727,12,0,0,4749.29,0
484119,,,12728,13,0,0,4959.43,0
484119,,,12729,14,0,0,5158.93,0
484119,,,12730,15,0,0,5396.02,0
484119,,,12731,16,0,0,5615.51,0
484119,,,12732,17,0,0,5820.74,0
484119,,,12733,18,0,0,6115.2,0
484119,,,12734,19,0,0,6365.36,0
484119,,,12735,20,0,0,6585.65,0
484119,,,12736,21,0,0,6861.52,0
484119,20:43:00,20:43:00,12737,22,0,0,7252.81,1
484119,,,12738,23,0,0,7381.28,0
484119,,,12739,24,0,0,7630.45,0
484119,,,12740,25,0,0,7876.23,0
484119,,,17446,26,0,0,8279.6,0
484119,,,17447,27,0,0,8517.61,0
484119,,,17423,28,0,0,8859.74,0
484119,,,17424,29,0,0,9222.26,0
484119,,,17425,30,0,0,9366.85,0
484119,,,17426,31,0,0,9882.38,0
484119,,,17427,32,0,0,10136.48,0
484119,,,17428,33,0,0,10513.4,0
484119,,,17429,34,0,0,11042.46,0
484119,,,17430,35,0,0,11356.68,0
484119,,,17431,36,0,0,11657.28,0
484119,,,17432,37,0,0,11974.55,0
484119,,,19379,38,0,0,12245.55,0
484119,,,19380,39,0,0,12465.61,0
484119,,,19381,40,0,0,12650.43,0
484119,,,26198,41,0,0,13024.22,0
484119,,,19400,42,0,0,13302.65,0
484119,,,26200,43,0,0,13639.42,0
484119,,,12752,44,0,0,14022.11,0
484119,20:56:00,20:56:00,25963,45,0,0,14978.54,1
484119,,,19409,46,0,0,15309.81,0
484119,,,19410,47,0,0,15502.1,0
484119,,,19411,48,0,0,15715.73,0
484119,,,19412,49,0,0,15925.08,0
484119,,,19413,50,0,0,16104.53,0
484119,,,19414,51,0,0,16267.02,0
484119,21:01:00,21:01:00,19463,52,0,0,16717.71,1
484120,21:52:00,21:52:00,16964,1,0,0,0,1
484120,,,12918,2,0,0,372.28,0
484120,,,12921,3,0,0,694.9,0
484120,,,12922,4,0,0,1076.52,0
484120,,,26201,5,0,0,1272.71,0
484120,22:00:00,22:00:00,12181,6,0,0,1858.42,1
484120,,,23085,7,0,0,2210.85,0
484120,,,12927,8,0,0,2765.81,0
484120,,,12932,9,0,0,3439.31,0
484120,,,12725,10,0,0,4322.58,0
484120,22:06:00,22:06:00,12726,11,0,0,4561.2,1
484120,,,12727,12,0,0,4749.29,0
484120,,,12728,13,0,0,4959.43,0
484120,,,12729,14,0,0,5158.93,0
484120,,,12730,15,0,0,5396.02,0
484120,,,12731,16,0,0,5615.51,0
484120,,,12732,17,0,0,5820.74,0
484120,,,12733,18,0,0,6115.2,0
484120,,,12734,19,0,0,6365.36,0
484120,,,12735,20,0,0,6585.65,0
484120,,,12736,21,0,0,6861.52,0
484120,22:10:00,22:10:00,12737,22,0,0,7252.81,1
484120,,,12738,23,0,0,7381.28,0
484120,,,12739,24,0,0,7630.45,0
484120,,,12740,25,0,0,7876.23,0
484120,,,17446,26,0,0,8279.6,0
484120,,,17447,27,0,0,8517.61,0
484120,,,17423,28,0,0,8859.74,0
484120,,,17424,29,0,0,9222.26,0
484120,,,17425,30,0,0,9366.85,0
484120,,,17426,31,0,0,9882.38,0
484120,,,17427,32,0,0,10136.48,0
484120,,,17428,33,0,0,10513.4,0
484120,,,17429,34,0,0,11042.46,0
484120,,,17430,35,0,0,11356.68,0
484120,,,17431,36,0,0,11657.28,0
484120,,,17432,37,0,0,11974.55,0
484120,,,19379,38,0,0,12245.55,0
484120,,,19380,39,0,0,12465.61,0
484120,,,19381,40,0,0,12650.43,0
484120,,,26198,41,0,0,13024.22,0
484120,,,19400,42,0,0,13302.65,0
484120,,,26200,43,0,0,13639.42,0
484120,,,12752,44,0,0,14022.11,0
484120,22:23:00,22:23:00,25963,45,0,0,14978.54,1
484120,,,19409,46,0,0,15309.81,0
484120,,,19410,47,0,0,15502.1,0
484120,,,19411,48,0,0,15715.73,0
484120,,,19412,49,0,0,15925.08,0
484120,,,19413,50,0,0,16104.53,0
484120,,,19414,51,0,0,16267.02,0
484120,22:28:00,22:28:00,19463,52,0,0,16717.71,1
484121,23:22:00,23:22:00,16964,1,0,0,0,1
484121,,,12918,2,0,0,372.28,0
484121,,,12921,3,0,0,694.9,0
484121,,,12922,4,0,0,1076.52,0
484121,,,26201,5,0,0,1272.71,0
484121,23:30:00,23:30:00,12181,6,0,0,1858.42,1
484121,,,23085,7,0,0,2210.85,0
484121,,,12927,8,0,0,2765.81,0
484121,,,12932,9,0,0,3439.31,0
484121,,,12725,10,0,0,4322.58,0
484121,23:36:00,23:36:00,12726,11,0,0,4561.2,1
484121,,,12727,12,0,0,4749.29,0
484121,,,12728,13,0,0,4959.43,0
484121,,,12729,14,0,0,5158.93,0
484121,,,12730,15,0,0,5396.02,0
484121,,,12731,16,0,0,5615.51,0
484121,,,12732,17,0,0,5820.74,0
484121,,,12733,18,0,0,6115.2,0
484121,,,12734,19,0,0,6365.36,0
484121,,,12735,20,0,0,6585.65,0
484121,,,12736,21,0,0,6861.52,0
484121,23:40:00,23:40:00,12737,22,0,0,7252.81,1
484121,,,12738,23,0,0,7381.28,0
484121,,,12739,24,0,0,7630.45,0
484121,,,12740,25,0,0,7876.23,0
484121,,,17446,26,0,0,8279.6,0
484121,,,17447,27,0,0,8517.61,0
484121,,,17423,28,0,0,8859.74,0
484121,,,17424,29,0,0,9222.26,0
484121,,,17425,30,0,0,9366.85,0
484121,,,17426,31,0,0,9882.38,0
484121,,,17427,32,0,0,10136.48,0
484121,,,17428,33,0,0,10513.4,0
484121,,,17429,34,0,0,11042.46,0
484121,,,17430,35,0,0,11356.68,0
484121,,,17431,36,0,0,11657.28,0
484121,,,17432,37,0,0,11974.55,0
484121,,,19379,38,0,0,12245.55,0
484121,,,19380,39,0,0,12465.61,0
484121,,,19381,40,0,0,12650.43,0
484121,,,26198,41,0,0,13024.22,0
484121,,,19400,42,0,0,13302.65,0
484121,,,26200,43,0,0,13639.42,0
484121,,,12752,44,0,0,14022.11,0
484121,23:53:00,23:53:00,25963,45,0,0,14978.54,1
484121,,,19409,46,0,0,15309.81,0
484121,,,19410,47,0,0,15502.1,0
484121,,,19411,48,0,0,15715.73,0
484121,,,19412,49,0,0,15925.08,0
484121,,,19413,50,0,0,16104.53,0
484121,,,19414,51,0,0,16267.02,0
484121,23:58:00,23:58:00,19463,52,0,0,16717.71,1
484122,10:20:00,10:20:00,12181,1,0,0,0,1
484122,,,23085,2,0,0,352.42,0
484122,,,12927,3,0,0,907.39,0
484122,,,12932,4,0,0,1580.88,0
484122,,,12725,5,0,0,2464.16,0
484122,10:28:00,10:28:00,12726,6,0,0,2702.78,1
484122,,,12727,7,0,0,2890.87,0
484122,,,12728,8,0,0,3101.01,0
484122,,,12729,9,0,0,3300.5,0
484122,,,12730,10,0,0,3537.59,0
484122,,,12731,11,0,0,3757.09,0
484122,,,12732,12,0,0,3962.32,0
484122,,,12733,13,0,0,4256.77,0
484122,,,12734,14,0,0,4506.94,0
484122,,,12735,15,0,0,4727.22,0
484122,,,12736,16,0,0,5003.1,0
484122,10:33:00,10:33:00,12737,17,0,0,5394.38,1
484122,,,12738,18,0,0,5522.85,0
484122,,,12739,19,0,0,5772.02,0
484122,,,12740,20,0,0,6017.81,0
484122,,,17446,21,0,0,6421.17,0
484122,,,17447,22,0,0,6659.19,0
484122,,,17423,23,0,0,7001.32,0
484122,,,17424,24,0,0,7363.84,0
484122,,,17425,25,0,0,7508.42,0
484122,,,17426,26,0,0,8023.95,0
484122,,,17427,27,0,0,8278.05,0
484122,,,17428,28,0,0,8654.98,0
484122,,,17429,29,0,0,9184.03,0
484122,,,17430,30,0,0,9498.25,0
484122,,,17431,31,0,0,9798.86,0
484122,,,17432,32,0,0,10116.12,0
484122,,,19379,33,0,0,10387.12,0
484122,,,19380,34,0,0,10607.19,0
484122,,,19381,35,0,0,10792,0
484122,,,26198,36,0,0,11165.79,0
484122,,,19400,37,0,0,11444.23,0
484122,,,26200,38,0,0,11780.99,0
484122,,,12752,39,0,0,12163.69,0
484122,10:48:00,10:48:00,25963,40,0,0,13120.12,1
484122,,,19409,41,0,0,13451.38,0
484122,,,19410,42,0,0,13643.68,0
484122,,,19411,43,0,0,13857.3,0
484122,,,19412,44,0,0,14066.65,0
484122,,,19413,45,0,0,14246.1,0
484122,,,19414,46,0,0,14408.6,0
484122,10:53:00,10:53:00,19463,47,0,0,14859.28,1
484123,12:20:00,12:20:00,12181,1,0,0,0,1
484123,,,23085,2,0,0,352.42,0
484123,,,12927,3,0,0,907.39,0
484123,,,12932,4,0,0,1580.88,0
484123,,,12725,5,0,0,2464.16,0
484123,12:28:00,12:28:00,12726,6,0,0,2702.78,1
484123,,,12727,7,0,0,2890.87,0
484123,,,12728,8,0,0,3101.01,0
484123,,,12729,9,0,0,3300.5,0
484123,,,12730,10,0,0,3537.59,0
484123,,,12731,11,0,0,3757.09,0
484123,,,12732,12,0,0,3962.32,0
484123,,,12733,13,0,0,4256.77,0
484123,,,12734,14,0,0,4506.94,0
484123,,,12735,15,0,0,4727.22,0
484123,,,12736,16,0,0,5003.1,0
484123,12:33:00,12:33:00,12737,17,0,0,5394.38,1
484123,,,12738,18,0,0,5522.85,0
484123,,,12739,19,0,0,5772.02,0
484123,,,12740,20,0,0,6017.81,0
484123,,,17446,21,0,0,6421.17,0
484123,,,17447,22,0,0,6659.19,0
484123,,,17423,23,0,0,7001.32,0
484123,,,17424,24,0,0,7363.84,0
484123,,,17425,25,0,0,7508.42,0
484123,,,17426,26,0,0,8023.95,0
484123,,,17427,27,0,0,8278.05,0
484123,,,17428,28,0,0,8654.98,0
484123,,,17429,29,0,0,9184.03,0
484123,,,17430,30,0,0,9498.25,0
484123,,,17431,31,0,0,9798.86,0
484123,,,17432,32,0,0,10116.12,0
484123,,,19379,33,0,0,10387.12,0
484123,,,19380,34,0,0,10607.19,0
484123,,,19381,35,0,0,10792,0
484123,,,26198,36,0,0,11165.79,0
484123,,,19400,37,0,0,11444.23,0
484123,,,26200,38,0,0,11780.99,0
484123,,,12752,39,0,0,12163.69,0
484123,12:48:00,12:48:00,25963,40,0,0,13120.12,1
484123,,,19409,41,0,0,13451.38,0
484123,,,19410,42,0,0,13643.68,0
484123,,,19411,43,0,0,13857.3,0
484123,,,19412,44,0,0,14066.65,0
484123,,,19413,45,0,0,14246.1,0
484123,,,19414,46,0,0,14408.6,0
484123,12:53:00,12:53:00,19463,47,0,0,14859.28,1
484124,14:20:00,14:20:00,12181,1,0,0,0,1
484124,,,23085,2,0,0,352.42,0
484124,,,12927,3,0,0,907.39,0
484124,,,12932,4,0,0,1580.88,0
484124,,,12725,5,0,0,2464.16,0
484124,14:28:00,14:28:00,12726,6,0,0,2702.78,1
484124,,,12727,7,0,0,2890.87,0
484124,,,12728,8,0,0,3101.01,0
484124,,,12729,9,0,0,3300.5,0
484124,,,12730,10,0,0,3537.59,0
484124,,,12731,11,0,0,3757.09,0
484124,,,12732,12,0,0,3962.32,0
484124,,,12733,13,0,0,4256.77,0
484124,,,12734,14,0,0,4506.94,0
484124,,,12735,15,0,0,4727.22,0
484124,,,12736,16,0,0,5003.1,0
484124,14:33:00,14:33:00,12737,17,0,0,5394.38,1
484124,,,12738,18,0,0,5522.85,0
484124,,,12739,19,0,0,5772.02,0
484124,,,12740,20,0,0,6017.81,0
484124,,,17446,21,0,0,6421.17,0
484124,,,17447,22,0,0,6659.19,0
484124,,,17423,23,0,0,7001.32,0
484124,,,17424,24,0,0,7363.84,0
484124,,,17425,25,0,0,7508.42,0
484124,,,17426,26,0,0,8023.95,0
484124,,,17427,27,0,0,8278.05,0
484124,,,17428,28,0,0,8654.98,0
484124,,,17429,29,0,0,9184.03,0
484124,,,17430,30,0,0,9498.25,0
484124,,,17431,31,0,0,9798.86,0
484124,,,17432,32,0,0,10116.12,0
484124,,,19379,33,0,0,10387.12,0
484124,,,19380,34,0,0,10607.19,0
484124,,,19381,35,0,0,10792,0
484124,,,26198,36,0,0,11165.79,0
484124,,,19400,37,0,0,11444.23,0
484124,,,26200,38,0,0,11780.99,0
484124,,,12752,39,0,0,12163.69,0
484124,14:48:00,14:48:00,25963,40,0,0,13120.12,1
484124,,,19409,41,0,0,13451.38,0
484124,,,19410,42,0,0,13643.68,0
484124,,,19411,43,0,0,13857.3,0
484124,,,19412,44,0,0,14066.65,0
484124,,,19413,45,0,0,14246.1,0
484124,,,19414,46,0,0,14408.6,0
484124,14:53:00,14:53:00,19463,47,0,0,14859.28,1
484125,16:20:00,16:20:00,12181,1,0,0,0,1
484125,,,23085,2,0,0,352.42,0
484125,,,12927,3,0,0,907.39,0
484125,,,12932,4,0,0,1580.88,0
484125,,,12725,5,0,0,2464.16,0
484125,16:28:00,16:28:00,12726,6,0,0,2702.78,1
484125,,,12727,7,0,0,2890.87,0
484125,,,12728,8,0,0,3101.01,0
484125,,,12729,9,0,0,3300.5,0
484125,,,12730,10,0,0,3537.59,0
484125,,,12731,11,0,0,3757.09,0
484125,,,12732,12,0,0,3962.32,0
484125,,,12733,13,0,0,4256.77,0
484125,,,12734,14,0,0,4506.94,0
484125,,,12735,15,0,0,4727.22,0
484125,,,12736,16,0,0,5003.1,0
484125,16:33:00,16:33:00,12737,17,0,0,5394.38,1
484125,,,12738,18,0,0,5522.85,0
484125,,,12739,19,0,0,5772.02,0
484125,,,12740,20,0,0,6017.81,0
484125,,,17446,21,0,0,6421.17,0
484125,,,17447,22,0,0,6659.19,0
484125,,,17423,23,0,0,7001.32,0
484125,,,17424,24,0,0,7363.84,0
484125,,,17425,25,0,0,7508.42,0
484125,,,17426,26,0,0,8023.95,0
484125,,,17427,27,0,0,8278.05,0
484125,,,17428,28,0,0,8654.98,0
484125,,,17429,29,0,0,9184.03,0
484125,,,17430,30,0,0,9498.25,0
484125,,,17431,31,0,0,9798.86,0
484125,,,17432,32,0,0,10116.12,0
484125,,,19379,33,0,0,10387.12,0
484125,,,19380,34,0,0,10607.19,0
484125,,,19381,35,0,0,10792,0
484125,,,26198,36,0,0,11165.79,0
484125,,,19400,37,0,0,11444.23,0
484125,,,26200,38,0,0,11780.99,0
484125,,,12752,39,0,0,12163.69,0
484125,16:48:00,16:48:00,25963,40,0,0,13120.12,1
484125,,,19409,41,0,0,13451.38,0
484125,,,19410,42,0,0,13643.68,0
484125,,,19411,43,0,0,13857.3,0
484125,,,19412,44,0,0,14066.65,0
484125,,,19413,45,0,0,14246.1,0
484125,,,19414,46,0,0,14408.6,0
484125,16:53:00,16:53:00,19463,47,0,0,14859.28,1
484126,18:20:00,18:20:00,12181,1,0,0,0,1
484126,,,23085,2,0,0,352.42,0
484126,,,12927,3,0,0,907.39,0
484126,,,12932,4,0,0,1580.88,0
484126,,,12725,5,0,0,2464.16,0
484126,18:28:00,18:28:00,12726,6,0,0,2702.78,1
484126,,,12727,7,0,0,2890.87,0
484126,,,12728,8,0,0,3101.01,0
484126,,,12729,9,0,0,3300.5,0
484126,,,12730,10,0,0,3537.59,0
484126,,,12731,11,0,0,3757.09,0
484126,,,12732,12,0,0,3962.32,0
484126,,,12733,13,0,0,4256.77,0
484126,,,12734,14,0,0,4506.94,0
484126,,,12735,15,0,0,4727.22,0
484126,,,12736,16,0,0,5003.1,0
484126,18:33:00,18:33:00,12737,17,0,0,5394.38,1
484126,,,12738,18,0,0,5522.85,0
484126,,,12739,19,0,0,5772.02,0
484126,,,12740,20,0,0,6017.81,0
484126,,,17446,21,0,0,6421.17,0
484126,,,17447,22,0,0,6659.19,0
484126,,,17423,23,0,0,7001.32,0
484126,,,17424,24,0,0,7363.84,0
484126,,,17425,25,0,0,7508.42,0
484126,,,17426,26,0,0,8023.95,0
484126,,,17427,27,0,0,8278.05,0
484126,,,17428,28,0,0,8654.98,0
484126,,,17429,29,0,0,9184.03,0
484126,,,17430,30,0,0,9498.25,0
484126,,,17431,31,0,0,9798.86,0
484126,,,17432,32,0,0,10116.12,0
484126,,,19379,33,0,0,10387.12,0
484126,,,19380,34,0,0,10607.19,0
484126,,,19381,35,0,0,10792,0
484126,,,26198,36,0,0,11165.79,0
484126,,,19400,37,0,0,11444.23,0
484126,,,26200,38,0,0,11780.99,0
484126,,,12752,39,0,0,12163.69,0
484126,18:48:00,18:48:00,25963,40,0,0,13120.12,1
484126,,,19409,41,0,0,13451.38,0
484126,,,19410,42,0,0,13643.68,0
484126,,,19411,43,0,0,13857.3,0
484126,,,19412,44,0,0,14066.65,0
484126,,,19413,45,0,0,14246.1,0
484126,,,19414,46,0,0,14408.6,0
484126,18:53:00,18:53:00,19463,47,0,0,14859.28,1
484127,18:25:00,18:25:00,12181,1,0,0,0,1
484127,,,23085,2,0,0,352.42,0
484127,,,12927,3,0,0,907.39,0
484127,,,12932,4,0,0,1580.88,0
484127,,,12725,5,0,0,2464.16,0
484127,18:35:00,18:35:00,12726,6,0,0,2702.78,1
484127,,,12727,7,0,0,2890.87,0
484127,,,12728,8,0,0,3101.01,0
484127,,,12729,9,0,0,3300.5,0
484127,,,12730,10,0,0,3537.59,0
484127,,,12731,11,0,0,3757.09,0
484127,,,12732,12,0,0,3962.32,0
484127,,,12733,13,0,0,4256.77,0
484127,,,12734,14,0,0,4506.94,0
484127,,,12735,15,0,0,4727.22,0
484127,,,12736,16,0,0,5003.1,0
484127,18:41:00,18:41:00,12737,17,0,0,5394.38,1
484127,,,12738,18,0,0,5522.85,0
484127,,,12739,19,0,0,5772.02,0
484127,,,12740,20,0,0,6017.81,0
484127,,,17446,21,0,0,6421.17,0
484127,,,17447,22,0,0,6659.19,0
484127,,,17423,23,0,0,7001.32,0
484127,,,17424,24,0,0,7363.84,0
484127,,,17425,25,0,0,7508.42,0
484127,,,17426,26,0,0,8023.95,0
484127,,,17427,27,0,0,8278.05,0
484127,,,17428,28,0,0,8654.98,0
484127,,,17429,29,0,0,9184.03,0
484127,,,17430,30,0,0,9498.25,0
484127,,,17431,31,0,0,9798.86,0
484127,,,17432,32,0,0,10116.12,0
484127,,,19379,33,0,0,10387.12,0
484127,,,19380,34,0,0,10607.19,0
484127,,,19381,35,0,0,10792,0
484127,,,26198,36,0,0,11165.79,0
484127,,,19400,37,0,0,11444.23,0
484127,,,26200,38,0,0,11780.99,0
484127,,,12752,39,0,0,12163.69,0
484127,18:55:00,18:55:00,25963,40,0,0,13120.12,1
484127,,,19409,41,0,0,13451.38,0
484127,,,19410,42,0,0,13643.68,0
484127,,,19411,43,0,0,13857.3,0
484127,,,19412,44,0,0,14066.65,0
484127,,,19413,45,0,0,14246.1,0
484127,,,19414,46,0,0,14408.6,0
484127,19:03:00,19:03:00,19463,47,0,0,14859.28,1
484128,18:45:00,18:45:00,12181,1,0,0,0,1
484128,,,23085,2,0,0,352.42,0
484128,,,12927,3,0,0,907.39,0
484128,,,12932,4,0,0,1580.88,0
484128,,,12725,5,0,0,2464.16,0
484128,18:55:00,18:55:00,12726,6,0,0,2702.78,1
484128,,,12727,7,0,0,2890.87,0
484128,,,12728,8,0,0,3101.01,0
484128,,,12729,9,0,0,3300.5,0
484128,,,12730,10,0,0,3537.59,0
484128,,,12731,11,0,0,3757.09,0
484128,,,12732,12,0,0,3962.32,0
484128,,,12733,13,0,0,4256.77,0
484128,,,12734,14,0,0,4506.94,0
484128,,,12735,15,0,0,4727.22,0
484128,,,12736,16,0,0,5003.1,0
484128,19:01:00,19:01:00,12737,17,0,0,5394.38,1
484128,,,12738,18,0,0,5522.85,0
484128,,,12739,19,0,0,5772.02,0
484128,,,12740,20,0,0,6017.81,0
484128,,,17446,21,0,0,6421.17,0
484128,,,17447,22,0,0,6659.19,0
484128,,,17423,23,0,0,7001.32,0
484128,,,17424,24,0,0,7363.84,0
484128,,,17425,25,0,0,7508.42,0
484128,,,17426,26,0,0,8023.95,0
484128,,,17427,27,0,0,8278.05,0
484128,,,17428,28,0,0,8654.98,0
484128,,,17429,29,0,0,9184.03,0
484128,,,17430,30,0,0,9498.25,0
484128,,,17431,31,0,0,9798.86,0
484128,,,17432,32,0,0,10116.12,0
484128,,,19379,33,0,0,10387.12,0
484128,,,19380,34,0,0,10607.19,0
484128,,,19381,35,0,0,10792,0
484128,,,26198,36,0,0,11165.79,0
484128,,,19400,37,0,0,11444.23,0
484128,,,26200,38,0,0,11780.99,0
484128,,,12752,39,0,0,12163.69,0
484128,19:14:00,19:14:00,25963,40,0,0,13120.12,1
484128,,,19409,41,0,0,13451.38,0
484128,,,19410,42,0,0,13643.68,0
484128,,,19411,43,0,0,13857.3,0
484128,,,19412,44,0,0,14066.65,0
484128,,,19413,45,0,0,14246.1,0
484128,,,19414,46,0,0,14408.6,0
484128,19:20:00,19:20:00,19463,47,0,0,14859.28,1
484129,08:35:00,08:35:00,12181,1,0,0,0,1
484129,,,23085,2,0,0,352.42,0
484129,,,12927,3,0,0,907.39,0
484129,,,12932,4,0,0,1580.88,0
484129,,,12725,5,0,0,2464.16,0
484129,08:43:00,08:43:00,12726,6,0,0,2702.78,1
484129,,,12727,7,0,0,2890.87,0
484129,,,12728,8,0,0,3101.01,0
484129,,,12729,9,0,0,3300.5,0
484129,,,12730,10,0,0,3537.59,0
484129,,,12731,11,0,0,3757.09,0
484129,,,12732,12,0,0,3962.32,0
484129,,,12733,13,0,0,4256.77,0
484129,,,12734,14,0,0,4506.94,0
484129,,,12735,15,0,0,4727.22,0
484129,,,12736,16,0,0,5003.1,0
484129,08:50:00,08:50:00,12737,17,0,0,5394.38,1
484129,,,12738,18,0,0,5522.85,0
484129,,,12739,19,0,0,5772.02,0
484129,,,12740,20,0,0,6017.81,0
484129,,,17446,21,0,0,6421.17,0
484129,,,17447,22,0,0,6659.19,0
484129,,,17423,23,0,0,7001.32,0
484129,,,17424,24,0,0,7363.84,0
484129,,,17425,25,0,0,7508.42,0
484129,,,17426,26,0,0,8023.95,0
484129,,,17427,27,0,0,8278.05,0
484129,,,17428,28,0,0,8654.98,0
484129,,,17429,29,0,0,9184.03,0
484129,,,17430,30,0,0,9498.25,0
484129,,,17431,31,0,0,9798.86,0
484129,,,17432,32,0,0,10116.12,0
484129,,,19379,33,0,0,10387.12,0
484129,,,19380,34,0,0,10607.19,0
484129,,,19381,35,0,0,10792,0
484129,,,26198,36,0,0,11165.79,0
484129,,,19400,37,0,0,11444.23,0
484129,,,26200,38,0,0,11780.99,0
484129,,,12752,39,0,0,12163.69,0
484129,09:05:00,09:05:00,25963,40,0,0,13120.12,1
484129,,,19409,41,0,0,13451.38,0
484129,,,19410,42,0,0,13643.68,0
484129,,,19411,43,0,0,13857.3,0
484129,,,19412,44,0,0,14066.65,0
484129,,,19413,45,0,0,14246.1,0
484129,,,19414,46,0,0,14408.6,0
484129,09:10:00,09:10:00,19463,47,0,0,14859.28,1
484130,09:35:00,09:35:00,12181,1,0,0,0,1
484130,,,23085,2,0,0,352.42,0
484130,,,12927,3,0,0,907.39,0
484130,,,12932,4,0,0,1580.88,0
484130,,,12725,5,0,0,2464.16,0
484130,09:43:00,09:43:00,12726,6,0,0,2702.78,1
484130,,,12727,7,0,0,2890.87,0
484130,,,12728,8,0,0,3101.01,0
484130,,,12729,9,0,0,3300.5,0
484130,,,12730,10,0,0,3537.59,0
484130,,,12731,11,0,0,3757.09,0
484130,,,12732,12,0,0,3962.32,0
484130,,,12733,13,0,0,4256.77,0
484130,,,12734,14,0,0,4506.94,0
484130,,,12735,15,0,0,4727.22,0
484130,,,12736,16,0,0,5003.1,0
484130,09:50:00,09:50:00,12737,17,0,0,5394.38,1
484130,,,12738,18,0,0,5522.85,0
484130,,,12739,19,0,0,5772.02,0
484130,,,12740,20,0,0,6017.81,0
484130,,,17446,21,0,0,6421.17,0
484130,,,17447,22,0,0,6659.19,0
484130,,,17423,23,0,0,7001.32,0
484130,,,17424,24,0,0,7363.84,0
484130,,,17425,25,0,0,7508.42,0
484130,,,17426,26,0,0,8023.95,0
484130,,,17427,27,0,0,8278.05,0
484130,,,17428,28,0,0,8654.98,0
484130,,,17429,29,0,0,9184.03,0
484130,,,17430,30,0,0,9498.25,0
484130,,,17431,31,0,0,9798.86,0
484130,,,17432,32,0,0,10116.12,0
484130,,,19379,33,0,0,10387.12,0
484130,,,19380,34,0,0,10607.19,0
484130,,,19381,35,0,0,10792,0
484130,,,26198,36,0,0,11165.79,0
484130,,,19400,37,0,0,11444.23,0
484130,,,26200,38,0,0,11780.99,0
484130,,,12752,39,0,0,12163.69,0
484130,10:05:00,10:05:00,25963,40,0,0,13120.12,1
484130,,,19409,41,0,0,13451.38,0
484130,,,19410,42,0,0,13643.68,0
484130,,,19411,43,0,0,13857.3,0
484130,,,19412,44,0,0,14066.65,0
484130,,,19413,45,0,0,14246.1,0
484130,,,19414,46,0,0,14408.6,0
484130,10:10:00,10:10:00,19463,47,0,0,14859.28,1
484131,10:35:00,10:35:00,12181,1,0,0,0,1
484131,,,23085,2,0,0,352.42,0
484131,,,12927,3,0,0,907.39,0
484131,,,12932,4,0,0,1580.88,0
484131,,,12725,5,0,0,2464.16,0
484131,10:43:00,10:43:00,12726,6,0,0,2702.78,1
484131,,,12727,7,0,0,2890.87,0
484131,,,12728,8,0,0,3101.01,0
484131,,,12729,9,0,0,3300.5,0
484131,,,12730,10,0,0,3537.59,0
484131,,,12731,11,0,0,3757.09,0
484131,,,12732,12,0,0,3962.32,0
484131,,,12733,13,0,0,4256.77,0
484131,,,12734,14,0,0,4506.94,0
484131,,,12735,15,0,0,4727.22,0
484131,,,12736,16,0,0,5003.1,0
484131,10:50:00,10:50:00,12737,17,0,0,5394.38,1
484131,,,12738,18,0,0,5522.85,0
484131,,,12739,19,0,0,5772.02,0
484131,,,12740,20,0,0,6017.81,0
484131,,,17446,21,0,0,6421.17,0
484131,,,17447,22,0,0,6659.19,0
484131,,,17423,23,0,0,7001.32,0
484131,,,17424,24,0,0,7363.84,0
484131,,,17425,25,0,0,7508.42,0
484131,,,17426,26,0,0,8023.95,0
484131,,,17427,27,0,0,8278.05,0
484131,,,17428,28,0,0,8654.98,0
484131,,,17429,29,0,0,9184.03,0
484131,,,17430,30,0,0,9498.25,0
484131,,,17431,31,0,0,9798.86,0
484131,,,17432,32,0,0,10116.12,0
484131,,,19379,33,0,0,10387.12,0
484131,,,19380,34,0,0,10607.19,0
484131,,,19381,35,0,0,10792,0
484131,,,26198,36,0,0,11165.79,0
484131,,,19400,37,0,0,11444.23,0
484131,,,26200,38,0,0,11780.99,0
484131,,,12752,39,0,0,12163.69,0
484131,11:05:00,11:05:00,25963,40,0,0,13120.12,1
484131,,,19409,41,0,0,13451.38,0
484131,,,19410,42,0,0,13643.68,0
484131,,,19411,43,0,0,13857.3,0
484131,,,19412,44,0,0,14066.65,0
484131,,,19413,45,0,0,14246.1,0
484131,,,19414,46,0,0,14408.6,0
484131,11:10:00,11:10:00,19463,47,0,0,14859.28,1
484132,12:35:00,12:35:00,12181,1,0,0,0,1
484132,,,23085,2,0,0,352.42,0
484132,,,12927,3,0,0,907.39,0
484132,,,12932,4,0,0,1580.88,0
484132,,,12725,5,0,0,2464.16,0
484132,12:43:00,12:43:00,12726,6,0,0,2702.78,1
484132,,,12727,7,0,0,2890.87,0
484132,,,12728,8,0,0,3101.01,0
484132,,,12729,9,0,0,3300.5,0
484132,,,12730,10,0,0,3537.59,0
484132,,,12731,11,0,0,3757.09,0
484132,,,12732,12,0,0,3962.32,0
484132,,,12733,13,0,0,4256.77,0
484132,,,12734,14,0,0,4506.94,0
484132,,,12735,15,0,0,4727.22,0
484132,,,12736,16,0,0,5003.1,0
484132,12:50:00,12:50:00,12737,17,0,0,5394.38,1
484132,,,12738,18,0,0,5522.85,0
484132,,,12739,19,0,0,5772.02,0
484132,,,12740,20,0,0,6017.81,0
484132,,,17446,21,0,0,6421.17,0
484132,,,17447,22,0,0,6659.19,0
484132,,,17423,23,0,0,7001.32,0
484132,,,17424,24,0,0,7363.84,0
484132,,,17425,25,0,0,7508.42,0
484132,,,17426,26,0,0,8023.95,0
484132,,,17427,27,0,0,8278.05,0
484132,,,17428,28,0,0,8654.98,0
484132,,,17429,29,0,0,9184.03,0
484132,,,17430,30,0,0,9498.25,0
484132,,,17431,31,0,0,9798.86,0
484132,,,17432,32,0,0,10116.12,0
484132,,,19379,33,0,0,10387.12,0
484132,,,19380,34,0,0,10607.19,0
484132,,,19381,35,0,0,10792,0
484132,,,26198,36,0,0,11165.79,0
484132,,,19400,37,0,0,11444.23,0
484132,,,26200,38,0,0,11780.99,0
484132,,,12752,39,0,0,12163.69,0
484132,13:05:00,13:05:00,25963,40,0,0,13120.12,1
484132,,,19409,41,0,0,13451.38,0
484132,,,19410,42,0,0,13643.68,0
484132,,,19411,43,0,0,13857.3,0
484132,,,19412,44,0,0,14066.65,0
484132,,,19413,45,0,0,14246.1,0
484132,,,19414,46,0,0,14408.6,0
484132,13:10:00,13:10:00,19463,47,0,0,14859.28,1
484133,14:35:00,14:35:00,12181,1,0,0,0,1
484133,,,23085,2,0,0,352.42,0
484133,,,12927,3,0,0,907.39,0
484133,,,12932,4,0,0,1580.88,0
484133,,,12725,5,0,0,2464.16,0
484133,14:43:00,14:43:00,12726,6,0,0,2702.78,1
484133,,,12727,7,0,0,2890.87,0
484133,,,12728,8,0,0,3101.01,0
484133,,,12729,9,0,0,3300.5,0
484133,,,12730,10,0,0,3537.59,0
484133,,,12731,11,0,0,3757.09,0
484133,,,12732,12,0,0,3962.32,0
484133,,,12733,13,0,0,4256.77,0
484133,,,12734,14,0,0,4506.94,0
484133,,,12735,15,0,0,4727.22,0
484133,,,12736,16,0,0,5003.1,0
484133,14:50:00,14:50:00,12737,17,0,0,5394.38,1
484133,,,12738,18,0,0,5522.85,0
484133,,,12739,19,0,0,5772.02,0
484133,,,12740,20,0,0,6017.81,0
484133,,,17446,21,0,0,6421.17,0
484133,,,17447,22,0,0,6659.19,0
484133,,,17423,23,0,0,7001.32,0
484133,,,17424,24,0,0,7363.84,0
484133,,,17425,25,0,0,7508.42,0
484133,,,17426,26,0,0,8023.95,0
484133,,,17427,27,0,0,8278.05,0
484133,,,17428,28,0,0,8654.98,0
484133,,,17429,29,0,0,9184.03,0
484133,,,17430,30,0,0,9498.25,0
484133,,,17431,31,0,0,9798.86,0
484133,,,17432,32,0,0,10116.12,0
484133,,,19379,33,0,0,10387.12,0
484133,,,19380,34,0,0,10607.19,0
484133,,,19381,35,0,0,10792,0
484133,,,26198,36,0,0,11165.79,0
484133,,,19400,37,0,0,11444.23,0
484133,,,26200,38,0,0,11780.99,0
484133,,,12752,39,0,0,12163.69,0
484133,15:05:00,15:05:00,25963,40,0,0,13120.12,1
484133,,,19409,41,0,0,13451.38,0
484133,,,19410,42,0,0,13643.68,0
484133,,,19411,43,0,0,13857.3,0
484133,,,19412,44,0,0,14066.65,0
484133,,,19413,45,0,0,14246.1,0
484133,,,19414,46,0,0,14408.6,0
484133,15:10:00,15:10:00,19463,47,0,0,14859.28,1
484134,16:35:00,16:35:00,12181,1,0,0,0,1
484134,,,23085,2,0,0,352.42,0
484134,,,12927,3,0,0,907.39,0
484134,,,12932,4,0,0,1580.88,0
484134,,,12725,5,0,0,2464.16,0
484134,16:43:00,16:43:00,12726,6,0,0,2702.78,1
484134,,,12727,7,0,0,2890.87,0
484134,,,12728,8,0,0,3101.01,0
484134,,,12729,9,0,0,3300.5,0
484134,,,12730,10,0,0,3537.59,0
484134,,,12731,11,0,0,3757.09,0
484134,,,12732,12,0,0,3962.32,0
484134,,,12733,13,0,0,4256.77,0
484134,,,12734,14,0,0,4506.94,0
484134,,,12735,15,0,0,4727.22,0
484134,,,12736,16,0,0,5003.1,0
484134,16:50:00,16:50:00,12737,17,0,0,5394.38,1
484134,,,12738,18,0,0,5522.85,0
484134,,,12739,19,0,0,5772.02,0
484134,,,12740,20,0,0,6017.81,0
484134,,,17446,21,0,0,6421.17,0
484134,,,17447,22,0,0,6659.19,0
484134,,,17423,23,0,0,7001.32,0
484134,,,17424,24,0,0,7363.84,0
484134,,,17425,25,0,0,7508.42,0
484134,,,17426,26,0,0,8023.95,0
484134,,,17427,27,0,0,8278.05,0
484134,,,17428,28,0,0,8654.98,0
484134,,,17429,29,0,0,9184.03,0
484134,,,17430,30,0,0,9498.25,0
484134,,,17431,31,0,0,9798.86,0
484134,,,17432,32,0,0,10116.12,0
484134,,,19379,33,0,0,10387.12,0
484134,,,19380,34,0,0,10607.19,0
484134,,,19381,35,0,0,10792,0
484134,,,26198,36,0,0,11165.79,0
484134,,,19400,37,0,0,11444.23,0
484134,,,26200,38,0,0,11780.99,0
484134,,,12752,39,0,0,12163.69,0
484134,17:05:00,17:05:00,25963,40,0,0,13120.12,1
484134,,,19409,41,0,0,13451.38,0
484134,,,19410,42,0,0,13643.68,0
484134,,,19411,43,0,0,13857.3,0
484134,,,19412,44,0,0,14066.65,0
484134,,,19413,45,0,0,14246.1,0
484134,,,19414,46,0,0,14408.6,0
484134,17:10:00,17:10:00,19463,47,0,0,14859.28,1
484135,18:35:00,18:35:00,12181,1,0,0,0,1
484135,,,23085,2,0,0,352.42,0
484135,,,12927,3,0,0,907.39,0
484135,,,12932,4,0,0,1580.88,0
484135,,,12725,5,0,0,2464.16,0
484135,18:43:00,18:43:00,12726,6,0,0,2702.78,1
484135,,,12727,7,0,0,2890.87,0
484135,,,12728,8,0,0,3101.01,0
484135,,,12729,9,0,0,3300.5,0
484135,,,12730,10,0,0,3537.59,0
484135,,,12731,11,0,0,3757.09,0
484135,,,12732,12,0,0,3962.32,0
484135,,,12733,13,0,0,4256.77,0
484135,,,12734,14,0,0,4506.94,0
484135,,,12735,15,0,0,4727.22,0
484135,,,12736,16,0,0,5003.1,0
484135,18:48:00,18:48:00,12737,17,0,0,5394.38,1
484135,,,12738,18,0,0,5522.85,0
484135,,,12739,19,0,0,5772.02,0
484135,,,12740,20,0,0,6017.81,0
484135,,,17446,21,0,0,6421.17,0
484135,,,17447,22,0,0,6659.19,0
484135,,,17423,23,0,0,7001.32,0
484135,,,17424,24,0,0,7363.84,0
484135,,,17425,25,0,0,7508.42,0
484135,,,17426,26,0,0,8023.95,0
484135,,,17427,27,0,0,8278.05,0
484135,,,17428,28,0,0,8654.98,0
484135,,,17429,29,0,0,9184.03,0
484135,,,17430,30,0,0,9498.25,0
484135,,,17431,31,0,0,9798.86,0
484135,,,17432,32,0,0,10116.12,0
484135,,,19379,33,0,0,10387.12,0
484135,,,19380,34,0,0,10607.19,0
484135,,,19381,35,0,0,10792,0
484135,,,26198,36,0,0,11165.79,0
484135,,,19400,37,0,0,11444.23,0
484135,,,26200,38,0,0,11780.99,0
484135,,,12752,39,0,0,12163.69,0
484135,19:01:00,19:01:00,25963,40,0,0,13120.12,1
484135,,,19409,41,0,0,13451.38,0
484135,,,19410,42,0,0,13643.68,0
484135,,,19411,43,0,0,13857.3,0
484135,,,19412,44,0,0,14066.65,0
484135,,,19413,45,0,0,14246.1,0
484135,,,19414,46,0,0,14408.6,0
484135,19:06:00,19:06:00,19463,47,0,0,14859.28,1
484136,11:35:00,11:35:00,12181,1,0,0,0,1
484136,,,23085,2,0,0,352.42,0
484136,,,12927,3,0,0,907.39,0
484136,,,12932,4,0,0,1580.88,0
484136,,,12725,5,0,0,2464.16,0
484136,11:43:00,11:43:00,12726,6,0,0,2702.78,1
484136,,,12727,7,0,0,2890.87,0
484136,,,12728,8,0,0,3101.01,0
484136,,,12729,9,0,0,3300.5,0
484136,,,12730,10,0,0,3537.59,0
484136,,,12731,11,0,0,3757.09,0
484136,,,12732,12,0,0,3962.32,0
484136,,,12733,13,0,0,4256.77,0
484136,,,12734,14,0,0,4506.94,0
484136,,,12735,15,0,0,4727.22,0
484136,,,12736,16,0,0,5003.1,0
484136,11:50:00,11:50:00,12737,17,0,0,5394.38,1
484136,,,12738,18,0,0,5522.85,0
484136,,,12739,19,0,0,5772.02,0
484136,,,12740,20,0,0,6017.81,0
484136,,,17446,21,0,0,6421.17,0
484136,,,17447,22,0,0,6659.19,0
484136,,,17423,23,0,0,7001.32,0
484136,,,17424,24,0,0,7363.84,0
484136,,,17425,25,0,0,7508.42,0
484136,,,17426,26,0,0,8023.95,0
484136,,,17427,27,0,0,8278.05,0
484136,,,17428,28,0,0,8654.98,0
484136,,,17429,29,0,0,9184.03,0
484136,,,17430,30,0,0,9498.25,0
484136,,,17431,31,0,0,9798.86,0
484136,,,19385,32,0,0,10049.33,0
484136,,,19386,33,0,0,10204.62,0
484136,,,26280,34,0,0,10844.01,0
484136,,,19393,35,0,0,11609.13,0
484136,,,17432,36,0,0,12153.54,0
484136,,,19379,37,0,0,12424.54,0
484136,,,19380,38,0,0,12644.6,0
484136,,,19381,39,0,0,12829.42,0
484136,,,26198,40,0,0,13203.21,0
484136,,,19400,41,0,0,13481.64,0
484136,,,26200,42,0,0,13818.41,0
484136,,,12752,43,0,0,14201.1,0
484136,12:08:00,12:08:00,25963,44,0,0,15157.53,1
484136,,,19409,45,0,0,15488.8,0
484136,,,19410,46,0,0,15681.09,0
484136,,,19411,47,0,0,15894.72,0
484136,,,19412,48,0,0,16104.07,0
484136,,,19413,49,0,0,16283.52,0
484136,,,19414,50,0,0,16446.01,0
484136,12:13:00,12:13:00,19463,51,0,0,16896.7,1
484137,13:35:00,13:35:00,12181,1,0,0,0,1
484137,,,23085,2,0,0,352.42,0
484137,,,12927,3,0,0,907.39,0
484137,,,12932,4,0,0,1580.88,0
484137,,,12725,5,0,0,2464.16,0
484137,13:43:00,13:43:00,12726,6,0,0,2702.78,1
484137,,,12727,7,0,0,2890.87,0
484137,,,12728,8,0,0,3101.01,0
484137,,,12729,9,0,0,3300.5,0
484137,,,12730,10,0,0,3537.59,0
484137,,,12731,11,0,0,3757.09,0
484137,,,12732,12,0,0,3962.32,0
484137,,,12733,13,0,0,4256.77,0
484137,,,12734,14,0,0,4506.94,0
484137,,,12735,15,0,0,4727.22,0
484137,,,12736,16,0,0,5003.1,0
484137,13:50:00,13:50:00,12737,17,0,0,5394.38,1
484137,,,12738,18,0,0,5522.85,0
484137,,,12739,19,0,0,5772.02,0
484137,,,12740,20,0,0,6017.81,0
484137,,,17446,21,0,0,6421.17,0
484137,,,17447,22,0,0,6659.19,0
484137,,,17423,23,0,0,7001.32,0
484137,,,17424,24,0,0,7363.84,0
484137,,,17425,25,0,0,7508.42,0
484137,,,17426,26,0,0,8023.95,0
484137,,,17427,27,0,0,8278.05,0
484137,,,17428,28,0,0,8654.98,0
484137,,,17429,29,0,0,9184.03,0
484137,,,17430,30,0,0,9498.25,0
484137,,,17431,31,0,0,9798.86,0
484137,,,19385,32,0,0,10049.33,0
484137,,,19386,33,0,0,10204.62,0
484137,,,26280,34,0,0,10844.01,0
484137,,,19393,35,0,0,11609.13,0
484137,,,17432,36,0,0,12153.54,0
484137,,,19379,37,0,0,12424.54,0
484137,,,19380,38,0,0,12644.6,0
484137,,,19381,39,0,0,12829.42,0
484137,,,26198,40,0,0,13203.21,0
484137,,,19400,41,0,0,13481.64,0
484137,,,26200,42,0,0,13818.41,0
484137,,,12752,43,0,0,14201.1,0
484137,14:08:00,14:08:00,25963,44,0,0,15157.53,1
484137,,,19409,45,0,0,15488.8,0
484137,,,19410,46,0,0,15681.09,0
484137,,,19411,47,0,0,15894.72,0
484137,,,19412,48,0,0,16104.07,0
484137,,,19413,49,0,0,16283.52,0
484137,,,19414,50,0,0,16446.01,0
484137,14:13:00,14:13:00,19463,51,0,0,16896.7,1
484138,15:35:00,15:35:00,12181,1,0,0,0,1
484138,,,23085,2,0,0,352.42,0
484138,,,12927,3,0,0,907.39,0
484138,,,12932,4,0,0,1580.88,0
484138,,,12725,5,0,0,2464.16,0
484138,15:43:00,15:43:00,12726,6,0,0,2702.78,1
484138,,,12727,7,0,0,2890.87,0
484138,,,12728,8,0,0,3101.01,0
484138,,,12729,9,0,0,3300.5,0
484138,,,12730,10,0,0,3537.59,0
484138,,,12731,11,0,0,3757.09,0
484138,,,12732,12,0,0,3962.32,0
484138,,,12733,13,0,0,4256.77,0
484138,,,12734,14,0,0,4506.94,0
484138,,,12735,15,0,0,4727.22,0
484138,,,12736,16,0,0,5003.1,0
484138,15:50:00,15:50:00,12737,17,0,0,5394.38,1
484138,,,12738,18,0,0,5522.85,0
484138,,,12739,19,0,0,5772.02,0
484138,,,12740,20,0,0,6017.81,0
484138,,,17446,21,0,0,6421.17,0
484138,,,17447,22,0,0,6659.19,0
484138,,,17423,23,0,0,7001.32,0
484138,,,17424,24,0,0,7363.84,0
484138,,,17425,25,0,0,7508.42,0
484138,,,17426,26,0,0,8023.95,0
484138,,,17427,27,0,0,8278.05,0
484138,,,17428,28,0,0,8654.98,0
484138,,,17429,29,0,0,9184.03,0
484138,,,17430,30,0,0,9498.25,0
484138,,,17431,31,0,0,9798.86,0
484138,,,19385,32,0,0,10049.33,0
484138,,,19386,33,0,0,10204.62,0
484138,,,26280,34,0,0,10844.01,0
484138,,,19393,35,0,0,11609.13,0
484138,,,17432,36,0,0,12153.54,0
484138,,,19379,37,0,0,12424.54,0
484138,,,19380,38,0,0,12644.6,0
484138,,,19381,39,0,0,12829.42,0
484138,,,26198,40,0,0,13203.21,0
484138,,,19400,41,0,0,13481.64,0
484138,,,26200,42,0,0,13818.41,0
484138,,,12752,43,0,0,14201.1,0
484138,16:08:00,16:08:00,25963,44,0,0,15157.53,1
484138,,,19409,45,0,0,15488.8,0
484138,,,19410,46,0,0,15681.09,0
484138,,,19411,47,0,0,15894.72,0
484138,,,19412,48,0,0,16104.07,0
484138,,,19413,49,0,0,16283.52,0
484138,,,19414,50,0,0,16446.01,0
484138,16:13:00,16:13:00,19463,51,0,0,16896.7,1
484139,17:35:00,17:35:00,12181,1,0,0,0,1
484139,,,23085,2,0,0,352.42,0
484139,,,12927,3,0,0,907.39,0
484139,,,12932,4,0,0,1580.88,0
484139,,,12725,5,0,0,2464.16,0
484139,17:43:00,17:43:00,12726,6,0,0,2702.78,1
484139,,,12727,7,0,0,2890.87,0
484139,,,12728,8,0,0,3101.01,0
484139,,,12729,9,0,0,3300.5,0
484139,,,12730,10,0,0,3537.59,0
484139,,,12731,11,0,0,3757.09,0
484139,,,12732,12,0,0,3962.32,0
484139,,,12733,13,0,0,4256.77,0
484139,,,12734,14,0,0,4506.94,0
484139,,,12735,15,0,0,4727.22,0
484139,,,12736,16,0,0,5003.1,0
484139,17:50:00,17:50:00,12737,17,0,0,5394.38,1
484139,,,12738,18,0,0,5522.85,0
484139,,,12739,19,0,0,5772.02,0
484139,,,12740,20,0,0,6017.81,0
484139,,,17446,21,0,0,6421.17,0
484139,,,17447,22,0,0,6659.19,0
484139,,,17423,23,0,0,7001.32,0
484139,,,17424,24,0,0,7363.84,0
484139,,,17425,25,0,0,7508.42,0
484139,,,17426,26,0,0,8023.95,0
484139,,,17427,27,0,0,8278.05,0
484139,,,17428,28,0,0,8654.98,0
484139,,,17429,29,0,0,9184.03,0
484139,,,17430,30,0,0,9498.25,0
484139,,,17431,31,0,0,9798.86,0
484139,,,19385,32,0,0,10049.33,0
484139,,,19386,33,0,0,10204.62,0
484139,,,26280,34,0,0,10844.01,0
484139,,,19393,35,0,0,11609.13,0
484139,,,17432,36,0,0,12153.54,0
484139,,,19379,37,0,0,12424.54,0
484139,,,19380,38,0,0,12644.6,0
484139,,,19381,39,0,0,12829.42,0
484139,,,26198,40,0,0,13203.21,0
484139,,,19400,41,0,0,13481.64,0
484139,,,26200,42,0,0,13818.41,0
484139,,,12752,43,0,0,14201.1,0
484139,18:08:00,18:08:00,25963,44,0,0,15157.53,1
484139,,,19409,45,0,0,15488.8,0
484139,,,19410,46,0,0,15681.09,0
484139,,,19411,47,0,0,15894.72,0
484139,,,19412,48,0,0,16104.07,0
484139,,,19413,49,0,0,16283.52,0
484139,,,19414,50,0,0,16446.01,0
484139,18:13:00,18:13:00,19463,51,0,0,16896.7,1
484140,11:20:00,11:20:00,12181,1,0,0,0,1
484140,,,23085,2,0,0,352.42,0
484140,,,12927,3,0,0,907.39,0
484140,,,12932,4,0,0,1580.88,0
484140,,,12725,5,0,0,2464.16,0
484140,11:28:00,11:28:00,12726,6,0,0,2702.78,1
484140,,,12727,7,0,0,2890.87,0
484140,,,12728,8,0,0,3101.01,0
484140,,,12729,9,0,0,3300.5,0
484140,,,12730,10,0,0,3537.59,0
484140,,,12731,11,0,0,3757.09,0
484140,,,12732,12,0,0,3962.32,0
484140,,,12733,13,0,0,4256.77,0
484140,,,12734,14,0,0,4506.94,0
484140,,,12735,15,0,0,4727.22,0
484140,,,12736,16,0,0,5003.1,0
484140,11:33:00,11:33:00,12737,17,0,0,5394.38,1
484140,,,12738,18,0,0,5522.85,0
484140,,,12739,19,0,0,5772.02,0
484140,,,12740,20,0,0,6017.81,0
484140,,,17446,21,0,0,6421.17,0
484140,,,17447,22,0,0,6659.19,0
484140,,,17423,23,0,0,7001.32,0
484140,,,17424,24,0,0,7363.84,0
484140,,,17425,25,0,0,7508.42,0
484140,,,17426,26,0,0,8023.95,0
484140,,,17427,27,0,0,8278.05,0
484140,,,17428,28,0,0,8654.98,0
484140,,,17429,29,0,0,9184.03,0
484140,,,17430,30,0,0,9498.25,0
484140,,,17431,31,0,0,9798.86,0
484140,,,19385,32,0,0,10049.33,0
484140,,,19386,33,0,0,10204.62,0
484140,,,26280,34,0,0,10844.01,0
484140,,,19393,35,0,0,11609.13,0
484140,,,17432,36,0,0,12153.54,0
484140,,,19379,37,0,0,12424.54,0
484140,,,19380,38,0,0,12644.6,0
484140,,,19381,39,0,0,12829.42,0
484140,,,26198,40,0,0,13203.21,0
484140,,,19400,41,0,0,13481.64,0
484140,,,26200,42,0,0,13818.41,0
484140,,,12752,43,0,0,14201.1,0
484140,11:51:00,11:51:00,25963,44,0,0,15157.53,1
484140,,,19409,45,0,0,15488.8,0
484140,,,19410,46,0,0,15681.09,0
484140,,,19411,47,0,0,15894.72,0
484140,,,19412,48,0,0,16104.07,0
484140,,,19413,49,0,0,16283.52,0
484140,,,19414,50,0,0,16446.01,0
484140,11:56:00,11:56:00,19463,51,0,0,16896.7,1
484141,13:20:00,13:20:00,12181,1,0,0,0,1
484141,,,23085,2,0,0,352.42,0
484141,,,12927,3,0,0,907.39,0
484141,,,12932,4,0,0,1580.88,0
484141,,,12725,5,0,0,2464.16,0
484141,13:28:00,13:28:00,12726,6,0,0,2702.78,1
484141,,,12727,7,0,0,2890.87,0
484141,,,12728,8,0,0,3101.01,0
484141,,,12729,9,0,0,3300.5,0
484141,,,12730,10,0,0,3537.59,0
484141,,,12731,11,0,0,3757.09,0
484141,,,12732,12,0,0,3962.32,0
484141,,,12733,13,0,0,4256.77,0
484141,,,12734,14,0,0,4506.94,0
484141,,,12735,15,0,0,4727.22,0
484141,,,12736,16,0,0,5003.1,0
484141,13:33:00,13:33:00,12737,17,0,0,5394.38,1
484141,,,12738,18,0,0,5522.85,0
484141,,,12739,19,0,0,5772.02,0
484141,,,12740,20,0,0,6017.81,0
484141,,,17446,21,0,0,6421.17,0
484141,,,17447,22,0,0,6659.19,0
484141,,,17423,23,0,0,7001.32,0
484141,,,17424,24,0,0,7363.84,0
484141,,,17425,25,0,0,7508.42,0
484141,,,17426,26,0,0,8023.95,0
484141,,,17427,27,0,0,8278.05,0
484141,,,17428,28,0,0,8654.98,0
484141,,,17429,29,0,0,9184.03,0
484141,,,17430,30,0,0,9498.25,0
484141,,,17431,31,0,0,9798.86,0
484141,,,19385,32,0,0,10049.33,0
484141,,,19386,33,0,0,10204.62,0
484141,,,26280,34,0,0,10844.01,0
484141,,,19393,35,0,0,11609.13,0
484141,,,17432,36,0,0,12153.54,0
484141,,,19379,37,0,0,12424.54,0
484141,,,19380,38,0,0,12644.6,0
484141,,,19381,39,0,0,12829.42,0
484141,,,26198,40,0,0,13203.21,0
484141,,,19400,41,0,0,13481.64,0
484141,,,26200,42,0,0,13818.41,0
484141,,,12752,43,0,0,14201.1,0
484141,13:51:00,13:51:00,25963,44,0,0,15157.53,1
484141,,,19409,45,0,0,15488.8,0
484141,,,19410,46,0,0,15681.09,0
484141,,,19411,47,0,0,15894.72,0
484141,,,19412,48,0,0,16104.07,0
484141,,,19413,49,0,0,16283.52,0
484141,,,19414,50,0,0,16446.01,0
484141,13:56:00,13:56:00,19463,51,0,0,16896.7,1
484142,15:20:00,15:20:00,12181,1,0,0,0,1
484142,,,23085,2,0,0,352.42,0
484142,,,12927,3,0,0,907.39,0
484142,,,12932,4,0,0,1580.88,0
484142,,,12725,5,0,0,2464.16,0
484142,15:28:00,15:28:00,12726,6,0,0,2702.78,1
484142,,,12727,7,0,0,2890.87,0
484142,,,12728,8,0,0,3101.01,0
484142,,,12729,9,0,0,3300.5,0
484142,,,12730,10,0,0,3537.59,0
484142,,,12731,11,0,0,3757.09,0
484142,,,12732,12,0,0,3962.32,0
484142,,,12733,13,0,0,4256.77,0
484142,,,12734,14,0,0,4506.94,0
484142,,,12735,15,0,0,4727.22,0
484142,,,12736,16,0,0,5003.1,0
484142,15:33:00,15:33:00,12737,17,0,0,5394.38,1
484142,,,12738,18,0,0,5522.85,0
484142,,,12739,19,0,0,5772.02,0
484142,,,12740,20,0,0,6017.81,0
484142,,,17446,21,0,0,6421.17,0
484142,,,17447,22,0,0,6659.19,0
484142,,,17423,23,0,0,7001.32,0
484142,,,17424,24,0,0,7363.84,0
484142,,,17425,25,0,0,7508.42,0
484142,,,17426,26,0,0,8023.95,0
484142,,,17427,27,0,0,8278.05,0
484142,,,17428,28,0,0,8654.98,0
484142,,,17429,29,0,0,9184.03,0
484142,,,17430,30,0,0,9498.25,0
484142,,,17431,31,0,0,9798.86,0
484142,,,19385,32,0,0,10049.33,0
484142,,,19386,33,0,0,10204.62,0
484142,,,26280,34,0,0,10844.01,0
484142,,,19393,35,0,0,11609.13,0
484142,,,17432,36,0,0,12153.54,0
484142,,,19379,37,0,0,12424.54,0
484142,,,19380,38,0,0,12644.6,0
484142,,,19381,39,0,0,12829.42,0
484142,,,26198,40,0,0,13203.21,0
484142,,,19400,41,0,0,13481.64,0
484142,,,26200,42,0,0,13818.41,0
484142,,,12752,43,0,0,14201.1,0
484142,15:51:00,15:51:00,25963,44,0,0,15157.53,1
484142,,,19409,45,0,0,15488.8,0
484142,,,19410,46,0,0,15681.09,0
484142,,,19411,47,0,0,15894.72,0
484142,,,19412,48,0,0,16104.07,0
484142,,,19413,49,0,0,16283.52,0
484142,,,19414,50,0,0,16446.01,0
484142,15:56:00,15:56:00,19463,51,0,0,16896.7,1
484143,17:20:00,17:20:00,12181,1,0,0,0,1
484143,,,23085,2,0,0,352.42,0
484143,,,12927,3,0,0,907.39,0
484143,,,12932,4,0,0,1580.88,0
484143,,,12725,5,0,0,2464.16,0
484143,17:28:00,17:28:00,12726,6,0,0,2702.78,1
484143,,,12727,7,0,0,2890.87,0
484143,,,12728,8,0,0,3101.01,0
484143,,,12729,9,0,0,3300.5,0
484143,,,12730,10,0,0,3537.59,0
484143,,,12731,11,0,0,3757.09,0
484143,,,12732,12,0,0,3962.32,0
484143,,,12733,13,0,0,4256.77,0
484143,,,12734,14,0,0,4506.94,0
484143,,,12735,15,0,0,4727.22,0
484143,,,12736,16,0,0,5003.1,0
484143,17:33:00,17:33:00,12737,17,0,0,5394.38,1
484143,,,12738,18,0,0,5522.85,0
484143,,,12739,19,0,0,5772.02,0
484143,,,12740,20,0,0,6017.81,0
484143,,,17446,21,0,0,6421.17,0
484143,,,17447,22,0,0,6659.19,0
484143,,,17423,23,0,0,7001.32,0
484143,,,17424,24,0,0,7363.84,0
484143,,,17425,25,0,0,7508.42,0
484143,,,17426,26,0,0,8023.95,0
484143,,,17427,27,0,0,8278.05,0
484143,,,17428,28,0,0,8654.98,0
484143,,,17429,29,0,0,9184.03,0
484143,,,17430,30,0,0,9498.25,0
484143,,,17431,31,0,0,9798.86,0
484143,,,19385,32,0,0,10049.33,0
484143,,,19386,33,0,0,10204.62,0
484143,,,26280,34,0,0,10844.01,0
484143,,,19393,35,0,0,11609.13,0
484143,,,17432,36,0,0,12153.54,0
484143,,,19379,37,0,0,12424.54,0
484143,,,19380,38,0,0,12644.6,0
484143,,,19381,39,0,0,12829.42,0
484143,,,26198,40,0,0,13203.21,0
484143,,,19400,41,0,0,13481.64,0
484143,,,26200,42,0,0,13818.41,0
484143,,,12752,43,0,0,14201.1,0
484143,17:51:00,17:51:00,25963,44,0,0,15157.53,1
484143,,,19409,45,0,0,15488.8,0
484143,,,19410,46,0,0,15681.09,0
484143,,,19411,47,0,0,15894.72,0
484143,,,19412,48,0,0,16104.07,0
484143,,,19413,49,0,0,16283.52,0
484143,,,19414,50,0,0,16446.01,0
484143,17:56:00,17:56:00,19463,51,0,0,16896.7,1
484144,13:57:00,13:57:00,25963,1,0,0,0,1
484144,,,12755,2,0,0,669.77,0
484144,,,12756,3,0,0,922.97,0
484144,,,23619,4,0,0,1334.16,0
484144,,,26199,5,0,0,1681.21,0
484144,,,19382,6,0,0,2024.26,0
484144,,,19383,7,0,0,2217.08,0
484144,,,19384,8,0,0,2461.11,0
484144,,,17433,9,0,0,2719,0
484144,,,17434,10,0,0,2994.35,0
484144,,,17435,11,0,0,3346.16,0
484144,,,26331,12,0,0,3687.95,0
484144,,,17437,13,0,0,4322.99,0
484144,,,17438,14,0,0,4492.49,0
484144,,,17439,15,0,0,4813.11,0
484144,,,17440,16,0,0,5487.53,0
484144,,,17442,17,0,0,5964.3,0
484144,,,17444,18,0,0,6179.17,0
484144,,,17445,19,0,0,6501.23,0
484144,,,12766,20,0,0,6832.49,0
484144,,,12767,21,0,0,7001.38,0
484144,14:11:00,14:11:00,12768,22,0,0,7487.56,1
484144,,,12769,23,0,0,7719.88,0
484144,,,12770,24,0,0,7876.98,0
484144,,,12771,25,0,0,8042.8,0
484144,,,12772,26,0,0,8268.89,0
484144,,,12773,27,0,0,8405.26,0
484144,,,12774,28,0,0,8751.83,0
484144,,,12775,29,0,0,9024.71,0
484144,,,12776,30,0,0,9264.52,0
484144,,,12777,31,0,0,9479.73,0
484144,,,12778,32,0,0,9696.64,0
484144,,,12779,33,0,0,9921.92,0
484144,14:18:00,14:18:00,12780,34,0,0,10182.3,1
484144,,,23270,35,0,0,10560.41,0
484144,,,12931,36,0,0,11402.59,0
484144,,,12896,37,0,0,11905.96,0
484144,,,12897,38,0,0,12571.91,0
484144,14:35:00,14:35:00,17703,39,0,0,12911.62,1
484145,14:57:00,14:57:00,25963,1,0,0,0,1
484145,,,12755,2,0,0,669.77,0
484145,,,12756,3,0,0,922.97,0
484145,,,23619,4,0,0,1334.16,0
484145,,,26199,5,0,0,1681.21,0
484145,,,19382,6,0,0,2024.26,0
484145,,,19383,7,0,0,2217.08,0
484145,,,19384,8,0,0,2461.11,0
484145,,,17433,9,0,0,2719,0
484145,,,17434,10,0,0,2994.35,0
484145,,,17435,11,0,0,3346.16,0
484145,,,26331,12,0,0,3687.95,0
484145,,,17437,13,0,0,4322.99,0
484145,,,17438,14,0,0,4492.49,0
484145,,,17439,15,0,0,4813.11,0
484145,,,17440,16,0,0,5487.53,0
484145,,,17442,17,0,0,5964.3,0
484145,,,17444,18,0,0,6179.17,0
484145,,,17445,19,0,0,6501.23,0
484145,,,12766,20,0,0,6832.49,0
484145,,,12767,21,0,0,7001.38,0
484145,15:11:00,15:11:00,12768,22,0,0,7487.56,1
484145,,,12769,23,0,0,7719.88,0
484145,,,12770,24,0,0,7876.98,0
484145,,,12771,25,0,0,8042.8,0
484145,,,12772,26,0,0,8268.89,0
484145,,,12773,27,0,0,8405.26,0
484145,,,12774,28,0,0,8751.83,0
484145,,,12775,29,0,0,9024.71,0
484145,,,12776,30,0,0,9264.52,0
484145,,,12777,31,0,0,9479.73,0
484145,,,12778,32,0,0,9696.64,0
484145,,,12779,33,0,0,9921.92,0
484145,15:18:00,15:18:00,12780,34,0,0,10182.3,1
484145,,,23270,35,0,0,10560.41,0
484145,,,12931,36,0,0,11402.59,0
484145,,,12896,37,0,0,11905.96,0
484145,,,12897,38,0,0,12571.91,0
484145,15:35:00,15:35:00,17703,39,0,0,12911.62,1
484146,15:35:00,15:35:00,25963,1,0,0,0,1
484146,,,12755,2,0,0,669.77,0
484146,,,12756,3,0,0,922.97,0
484146,,,23619,4,0,0,1334.16,0
484146,,,26199,5,0,0,1681.21,0
484146,,,19382,6,0,0,2024.26,0
484146,,,19383,7,0,0,2217.08,0
484146,,,19384,8,0,0,2461.11,0
484146,,,17433,9,0,0,2719,0
484146,,,17434,10,0,0,2994.35,0
484146,,,17435,11,0,0,3346.16,0
484146,,,26331,12,0,0,3687.95,0
484146,,,17437,13,0,0,4322.99,0
484146,,,17438,14,0,0,4492.49,0
484146,,,17439,15,0,0,4813.11,0
484146,,,17440,16,0,0,5487.53,0
484146,,,17442,17,0,0,5964.3,0
484146,,,17444,18,0,0,6179.17,0
484146,,,17445,19,0,0,6501.23,0
484146,,,12766,20,0,0,6832.49,0
484146,,,12767,21,0,0,7001.38,0
484146,15:48:00,15:48:00,12768,22,0,0,7487.56,1
484146,,,12769,23,0,0,7719.88,0
484146,,,12770,24,0,0,7876.98,0
484146,,,12771,25,0,0,8042.8,0
484146,,,12772,26,0,0,8268.89,0
484146,,,12773,27,0,0,8405.26,0
484146,,,12774,28,0,0,8751.83,0
484146,,,12775,29,0,0,9024.71,0
484146,,,12776,30,0,0,9264.52,0
484146,,,12777,31,0,0,9479.73,0
484146,,,12778,32,0,0,9696.64,0
484146,,,12779,33,0,0,9921.92,0
484146,15:55:00,15:55:00,12780,34,0,0,10182.3,1
484146,,,23270,35,0,0,10560.41,0
484146,,,12931,36,0,0,11402.59,0
484146,,,12896,37,0,0,11905.96,0
484146,,,12897,38,0,0,12571.91,0
484146,16:10:00,16:10:00,17703,39,0,0,12911.62,1
484147,16:10:00,16:10:00,25963,1,0,0,0,1
484147,,,12755,2,0,0,669.77,0
484147,,,12756,3,0,0,922.97,0
484147,,,23619,4,0,0,1334.16,0
484147,,,26199,5,0,0,1681.21,0
484147,,,19382,6,0,0,2024.26,0
484147,,,19383,7,0,0,2217.08,0
484147,,,19384,8,0,0,2461.11,0
484147,,,17433,9,0,0,2719,0
484147,,,17434,10,0,0,2994.35,0
484147,,,17435,11,0,0,3346.16,0
484147,,,26331,12,0,0,3687.95,0
484147,,,17437,13,0,0,4322.99,0
484147,,,17438,14,0,0,4492.49,0
484147,,,17439,15,0,0,4813.11,0
484147,,,17440,16,0,0,5487.53,0
484147,,,17442,17,0,0,5964.3,0
484147,,,17444,18,0,0,6179.17,0
484147,,,17445,19,0,0,6501.23,0
484147,,,12766,20,0,0,6832.49,0
484147,,,12767,21,0,0,7001.38,0
484147,16:23:00,16:23:00,12768,22,0,0,7487.56,1
484147,,,12769,23,0,0,7719.88,0
484147,,,12770,24,0,0,7876.98,0
484147,,,12771,25,0,0,8042.8,0
484147,,,12772,26,0,0,8268.89,0
484147,,,12773,27,0,0,8405.26,0
484147,,,12774,28,0,0,8751.83,0
484147,,,12775,29,0,0,9024.71,0
484147,,,12776,30,0,0,9264.52,0
484147,,,12777,31,0,0,9479.73,0
484147,,,12778,32,0,0,9696.64,0
484147,,,12779,33,0,0,9921.92,0
484147,16:30:00,16:30:00,12780,34,0,0,10182.3,1
484147,,,23270,35,0,0,10560.41,0
484147,,,12931,36,0,0,11402.59,0
484147,,,12896,37,0,0,11905.96,0
484147,,,12897,38,0,0,12571.91,0
484147,16:48:00,16:48:00,17703,39,0,0,12911.62,1
484148,07:30:00,07:30:00,25963,1,0,0,0,1
484148,,,12755,2,0,0,669.77,0
484148,,,12756,3,0,0,922.97,0
484148,,,23619,4,0,0,1334.16,0
484148,,,26199,5,0,0,1681.21,0
484148,,,19382,6,0,0,2024.26,0
484148,,,19383,7,0,0,2217.08,0
484148,,,19384,8,0,0,2461.11,0
484148,,,17433,9,0,0,2719,0
484148,,,17434,10,0,0,2994.35,0
484148,,,17435,11,0,0,3346.16,0
484148,,,26331,12,0,0,3687.95,0
484148,,,17437,13,0,0,4322.99,0
484148,,,17438,14,0,0,4492.49,0
484148,,,17439,15,0,0,4813.11,0
484148,,,17440,16,0,0,5487.53,0
484148,,,17442,17,0,0,5964.3,0
484148,,,17444,18,0,0,6179.17,0
484148,,,17445,19,0,0,6501.23,0
484148,,,12766,20,0,0,6832.49,0
484148,,,12767,21,0,0,7001.38,0
484148,07:47:00,07:47:00,12768,22,0,0,7487.56,1
484148,,,12769,23,0,0,7719.88,0
484148,,,12770,24,0,0,7876.98,0
484148,,,12771,25,0,0,8042.8,0
484148,,,12772,26,0,0,8268.89,0
484148,,,12773,27,0,0,8405.26,0
484148,,,12774,28,0,0,8751.83,0
484148,,,12775,29,0,0,9024.71,0
484148,,,12776,30,0,0,9264.52,0
484148,,,12777,31,0,0,9479.73,0
484148,,,12778,32,0,0,9696.64,0
484148,,,12779,33,0,0,9921.92,0
484148,07:55:00,07:55:00,12780,34,0,0,10182.3,1
484148,,,23270,35,0,0,10560.41,0
484148,,,12931,36,0,0,11402.59,0
484148,,,12896,37,0,0,11905.96,0
484148,,,12897,38,0,0,12571.91,0
484148,08:13:00,08:13:00,17703,39,0,0,12911.62,1
484149,07:00:00,07:00:00,25963,1,0,0,0,1
484149,,,12755,2,0,0,669.77,0
484149,,,12756,3,0,0,922.97,0
484149,,,23619,4,0,0,1334.16,0
484149,,,26199,5,0,0,1681.21,0
484149,,,19382,6,0,0,2024.26,0
484149,,,19383,7,0,0,2217.08,0
484149,,,19384,8,0,0,2461.11,0
484149,,,17433,9,0,0,2719,0
484149,,,17434,10,0,0,2994.35,0
484149,,,17435,11,0,0,3346.16,0
484149,,,26331,12,0,0,3687.95,0
484149,,,17437,13,0,0,4322.99,0
484149,,,17438,14,0,0,4492.49,0
484149,,,17439,15,0,0,4813.11,0
484149,,,17440,16,0,0,5487.53,0
484149,,,17442,17,0,0,5964.3,0
484149,,,17444,18,0,0,6179.17,0
484149,,,17445,19,0,0,6501.23,0
484149,,,12766,20,0,0,6832.49,0
484149,,,12767,21,0,0,7001.38,0
484149,07:15:00,07:15:00,12768,22,0,0,7487.56,1
484149,,,12769,23,0,0,7719.88,0
484149,,,12770,24,0,0,7876.98,0
484149,,,12771,25,0,0,8042.8,0
484149,,,12772,26,0,0,8268.89,0
484149,,,12773,27,0,0,8405.26,0
484149,,,12774,28,0,0,8751.83,0
484149,,,12775,29,0,0,9024.71,0
484149,,,12776,30,0,0,9264.52,0
484149,,,12777,31,0,0,9479.73,0
484149,,,12778,32,0,0,9696.64,0
484149,,,12779,33,0,0,9921.92,0
484149,07:25:00,07:25:00,12780,34,0,0,10182.3,1
484149,,,23270,35,0,0,10560.41,0
484149,,,12931,36,0,0,11402.59,0
484149,,,12896,37,0,0,11905.96,0
484149,,,12897,38,0,0,12571.91,0
484149,07:42:00,07:42:00,17703,39,0,0,12911.62,1
484150,07:15:00,07:15:00,25963,1,0,0,0,1
484150,,,12755,2,0,0,669.77,0
484150,,,12756,3,0,0,922.97,0
484150,,,23619,4,0,0,1334.16,0
484150,,,26199,5,0,0,1681.21,0
484150,,,19382,6,0,0,2024.26,0
484150,,,19383,7,0,0,2217.08,0
484150,,,19384,8,0,0,2461.11,0
484150,,,17433,9,0,0,2719,0
484150,,,17434,10,0,0,2994.35,0
484150,,,17435,11,0,0,3346.16,0
484150,,,26331,12,0,0,3687.95,0
484150,,,17437,13,0,0,4322.99,0
484150,,,17438,14,0,0,4492.49,0
484150,,,17439,15,0,0,4813.11,0
484150,,,17440,16,0,0,5487.53,0
484150,,,17442,17,0,0,5964.3,0
484150,,,17444,18,0,0,6179.17,0
484150,,,17445,19,0,0,6501.23,0
484150,,,12766,20,0,0,6832.49,0
484150,,,12767,21,0,0,7001.38,0
484150,07:32:00,07:32:00,12768,22,0,0,7487.56,1
484150,,,12769,23,0,0,7719.88,0
484150,,,12770,24,0,0,7876.98,0
484150,,,12771,25,0,0,8042.8,0
484150,,,12772,26,0,0,8268.89,0
484150,,,12773,27,0,0,8405.26,0
484150,,,12774,28,0,0,8751.83,0
484150,,,12775,29,0,0,9024.71,0
484150,,,12776,30,0,0,9264.52,0
484150,,,12777,31,0,0,9479.73,0
484150,,,12778,32,0,0,9696.64,0
484150,,,12779,33,0,0,9921.92,0
484150,07:40:00,07:40:00,12780,34,0,0,10182.3,1
484150,,,23270,35,0,0,10560.41,0
484150,,,12931,36,0,0,11402.59,0
484150,,,12896,37,0,0,11905.96,0
484150,,,12897,38,0,0,12571.91,0
484150,07:58:00,07:58:00,17703,39,0,0,12911.62,1
484151,12:57:00,12:57:00,25963,1,0,0,0,1
484151,,,12755,2,0,0,669.77,0
484151,,,12756,3,0,0,922.97,0
484151,,,23619,4,0,0,1334.16,0
484151,,,26199,5,0,0,1681.21,0
484151,,,19382,6,0,0,2024.26,0
484151,,,19383,7,0,0,2217.08,0
484151,,,19384,8,0,0,2461.11,0
484151,,,17433,9,0,0,2719,0
484151,,,17434,10,0,0,2994.35,0
484151,,,17435,11,0,0,3346.16,0
484151,,,26331,12,0,0,3687.95,0
484151,,,17437,13,0,0,4322.99,0
484151,,,17438,14,0,0,4492.49,0
484151,,,17439,15,0,0,4813.11,0
484151,,,17440,16,0,0,5487.53,0
484151,,,17442,17,0,0,5964.3,0
484151,,,17444,18,0,0,6179.17,0
484151,,,17445,19,0,0,6501.23,0
484151,,,12766,20,0,0,6832.49,0
484151,,,12767,21,0,0,7001.38,0
484151,13:11:00,13:11:00,12768,22,0,0,7487.56,1
484151,,,12769,23,0,0,7719.88,0
484151,,,12770,24,0,0,7876.98,0
484151,,,12771,25,0,0,8042.8,0
484151,,,12772,26,0,0,8268.89,0
484151,,,12773,27,0,0,8405.26,0
484151,,,12774,28,0,0,8751.83,0
484151,,,12775,29,0,0,9024.71,0
484151,,,12776,30,0,0,9264.52,0
484151,,,12777,31,0,0,9479.73,0
484151,,,12778,32,0,0,9696.64,0
484151,,,12779,33,0,0,9921.92,0
484151,13:18:00,13:18:00,12780,34,0,0,10182.3,1
484151,,,23270,35,0,0,10560.41,0
484151,,,12931,36,0,0,11402.59,0
484151,,,12896,37,0,0,11905.96,0
484151,,,12897,38,0,0,12571.91,0
484151,13:35:00,13:35:00,17703,39,0,0,12911.62,1
484152,10:57:00,10:57:00,25963,1,0,0,0,1
484152,,,12755,2,0,0,669.77,0
484152,,,12756,3,0,0,922.97,0
484152,,,23619,4,0,0,1334.16,0
484152,,,26199,5,0,0,1681.21,0
484152,,,19382,6,0,0,2024.26,0
484152,,,19383,7,0,0,2217.08,0
484152,,,19384,8,0,0,2461.11,0
484152,,,17433,9,0,0,2719,0
484152,,,17434,10,0,0,2994.35,0
484152,,,17435,11,0,0,3346.16,0
484152,,,26331,12,0,0,3687.95,0
484152,,,17437,13,0,0,4322.99,0
484152,,,17438,14,0,0,4492.49,0
484152,,,17439,15,0,0,4813.11,0
484152,,,17440,16,0,0,5487.53,0
484152,,,17442,17,0,0,5964.3,0
484152,,,17444,18,0,0,6179.17,0
484152,,,17445,19,0,0,6501.23,0
484152,,,12766,20,0,0,6832.49,0
484152,,,12767,21,0,0,7001.38,0
484152,11:11:00,11:11:00,12768,22,0,0,7487.56,1
484152,,,12769,23,0,0,7719.88,0
484152,,,12770,24,0,0,7876.98,0
484152,,,12771,25,0,0,8042.8,0
484152,,,12772,26,0,0,8268.89,0
484152,,,12773,27,0,0,8405.26,0
484152,,,12774,28,0,0,8751.83,0
484152,,,12775,29,0,0,9024.71,0
484152,,,12776,30,0,0,9264.52,0
484152,,,12777,31,0,0,9479.73,0
484152,,,12778,32,0,0,9696.64,0
484152,,,12779,33,0,0,9921.92,0
484152,11:18:00,11:18:00,12780,34,0,0,10182.3,1
484152,,,23270,35,0,0,10560.41,0
484152,,,12931,36,0,0,11402.59,0
484152,,,12896,37,0,0,11905.96,0
484152,,,12897,38,0,0,12571.91,0
484152,11:35:00,11:35:00,17703,39,0,0,12911.62,1
484153,08:35:00,08:35:00,25963,1,0,0,0,1
484153,,,12755,2,0,0,669.77,0
484153,,,12756,3,0,0,922.97,0
484153,,,23619,4,0,0,1334.16,0
484153,,,26199,5,0,0,1681.21,0
484153,,,19382,6,0,0,2024.26,0
484153,,,19383,7,0,0,2217.08,0
484153,,,19384,8,0,0,2461.11,0
484153,,,17433,9,0,0,2719,0
484153,,,17434,10,0,0,2994.35,0
484153,,,17435,11,0,0,3346.16,0
484153,,,26331,12,0,0,3687.95,0
484153,,,17437,13,0,0,4322.99,0
484153,,,17438,14,0,0,4492.49,0
484153,,,17439,15,0,0,4813.11,0
484153,,,17440,16,0,0,5487.53,0
484153,,,17442,17,0,0,5964.3,0
484153,,,17444,18,0,0,6179.17,0
484153,,,17445,19,0,0,6501.23,0
484153,,,12766,20,0,0,6832.49,0
484153,,,12767,21,0,0,7001.38,0
484153,08:52:00,08:52:00,12768,22,0,0,7487.56,1
484153,,,12769,23,0,0,7719.88,0
484153,,,12770,24,0,0,7876.98,0
484153,,,12771,25,0,0,8042.8,0
484153,,,12772,26,0,0,8268.89,0
484153,,,12773,27,0,0,8405.26,0
484153,,,12774,28,0,0,8751.83,0
484153,,,12775,29,0,0,9024.71,0
484153,,,12776,30,0,0,9264.52,0
484153,,,12777,31,0,0,9479.73,0
484153,,,12778,32,0,0,9696.64,0
484153,,,12779,33,0,0,9921.92,0
484153,09:00:00,09:00:00,12780,34,0,0,10182.3,1
484153,,,23270,35,0,0,10560.41,0
484153,,,12931,36,0,0,11402.59,0
484153,,,12896,37,0,0,11905.96,0
484153,,,12897,38,0,0,12571.91,0
484153,09:18:00,09:18:00,17703,39,0,0,12911.62,1
484154,07:40:00,07:40:00,25963,1,0,0,0,1
484154,,,12755,2,0,0,669.77,0
484154,,,12756,3,0,0,922.97,0
484154,,,23619,4,0,0,1334.16,0
484154,,,26199,5,0,0,1681.21,0
484154,,,19382,6,0,0,2024.26,0
484154,,,19383,7,0,0,2217.08,0
484154,,,19384,8,0,0,2461.11,0
484154,,,17433,9,0,0,2719,0
484154,,,17434,10,0,0,2994.35,0
484154,,,17435,11,0,0,3346.16,0
484154,,,26331,12,0,0,3687.95,0
484154,,,17437,13,0,0,4322.99,0
484154,,,17438,14,0,0,4492.49,0
484154,,,17439,15,0,0,4813.11,0
484154,,,17440,16,0,0,5487.53,0
484154,,,17442,17,0,0,5964.3,0
484154,,,17444,18,0,0,6179.17,0
484154,,,17445,19,0,0,6501.23,0
484154,,,12766,20,0,0,6832.49,0
484154,,,12767,21,0,0,7001.38,0
484154,07:57:00,07:57:00,12768,22,0,0,7487.56,1
484154,,,12769,23,0,0,7719.88,0
484154,,,12770,24,0,0,7876.98,0
484154,,,12771,25,0,0,8042.8,0
484154,,,12772,26,0,0,8268.89,0
484154,,,12773,27,0,0,8405.26,0
484154,,,12774,28,0,0,8751.83,0
484154,,,12775,29,0,0,9024.71,0
484154,,,12776,30,0,0,9264.52,0
484154,,,12777,31,0,0,9479.73,0
484154,,,12778,32,0,0,9696.64,0
484154,,,12779,33,0,0,9921.92,0
484154,08:05:00,08:05:00,12780,34,0,0,10182.3,1
484154,,,23270,35,0,0,10560.41,0
484154,,,12931,36,0,0,11402.59,0
484154,,,12896,37,0,0,11905.96,0
484154,,,12897,38,0,0,12571.91,0
484154,08:23:00,08:23:00,17703,39,0,0,12911.62,1
484155,06:45:00,06:45:00,25963,1,0,0,0,1
484155,,,12755,2,0,0,669.77,0
484155,,,12756,3,0,0,922.97,0
484155,,,23619,4,0,0,1334.16,0
484155,,,26199,5,0,0,1681.21,0
484155,,,19382,6,0,0,2024.26,0
484155,,,19383,7,0,0,2217.08,0
484155,,,19384,8,0,0,2461.11,0
484155,,,17433,9,0,0,2719,0
484155,,,17434,10,0,0,2994.35,0
484155,,,17435,11,0,0,3346.16,0
484155,,,26331,12,0,0,3687.95,0
484155,,,17437,13,0,0,4322.99,0
484155,,,17438,14,0,0,4492.49,0
484155,,,17439,15,0,0,4813.11,0
484155,,,17440,16,0,0,5487.53,0
484155,,,17442,17,0,0,5964.3,0
484155,,,17444,18,0,0,6179.17,0
484155,,,17445,19,0,0,6501.23,0
484155,,,12766,20,0,0,6832.49,0
484155,,,12767,21,0,0,7001.38,0
484155,07:00:00,07:00:00,12768,22,0,0,7487.56,1
484155,,,12769,23,0,0,7719.88,0
484155,,,12770,24,0,0,7876.98,0
484155,,,12771,25,0,0,8042.8,0
484155,,,12772,26,0,0,8268.89,0
484155,,,12773,27,0,0,8405.26,0
484155,,,12774,28,0,0,8751.83,0
484155,,,12775,29,0,0,9024.71,0
484155,,,12776,30,0,0,9264.52,0
484155,,,12777,31,0,0,9479.73,0
484155,,,12778,32,0,0,9696.64,0
484155,,,12779,33,0,0,9921.92,0
484155,07:08:00,07:08:00,12780,34,0,0,10182.3,1
484155,,,23270,35,0,0,10560.41,0
484155,,,12931,36,0,0,11402.59,0
484155,,,12896,37,0,0,11905.96,0
484155,,,12897,38,0,0,12571.91,0
484155,07:23:00,07:23:00,17703,39,0,0,12911.62,1
484156,07:55:00,07:55:00,25963,1,0,0,0,1
484156,,,12755,2,0,0,669.77,0
484156,,,12756,3,0,0,922.97,0
484156,,,23619,4,0,0,1334.16,0
484156,,,26199,5,0,0,1681.21,0
484156,,,19382,6,0,0,2024.26,0
484156,,,19383,7,0,0,2217.08,0
484156,,,19384,8,0,0,2461.11,0
484156,,,17433,9,0,0,2719,0
484156,,,17434,10,0,0,2994.35,0
484156,,,17435,11,0,0,3346.16,0
484156,,,26331,12,0,0,3687.95,0
484156,,,17437,13,0,0,4322.99,0
484156,,,17438,14,0,0,4492.49,0
484156,,,17439,15,0,0,4813.11,0
484156,,,17440,16,0,0,5487.53,0
484156,,,17442,17,0,0,5964.3,0
484156,,,17444,18,0,0,6179.17,0
484156,,,17445,19,0,0,6501.23,0
484156,,,12766,20,0,0,6832.49,0
484156,,,12767,21,0,0,7001.38,0
484156,08:12:00,08:12:00,12768,22,0,0,7487.56,1
484156,,,12769,23,0,0,7719.88,0
484156,,,12770,24,0,0,7876.98,0
484156,,,12771,25,0,0,8042.8,0
484156,,,12772,26,0,0,8268.89,0
484156,,,12773,27,0,0,8405.26,0
484156,,,12774,28,0,0,8751.83,0
484156,,,12775,29,0,0,9024.71,0
484156,,,12776,30,0,0,9264.52,0
484156,,,12777,31,0,0,9479.73,0
484156,,,12778,32,0,0,9696.64,0
484156,,,12779,33,0,0,9921.92,0
484156,08:20:00,08:20:00,12780,34,0,0,10182.3,1
484156,,,23270,35,0,0,10560.41,0
484156,,,12931,36,0,0,11402.59,0
484156,,,12896,37,0,0,11905.96,0
484156,,,12897,38,0,0,12571.91,0
484156,08:38:00,08:38:00,17703,39,0,0,12911.62,1
484157,06:25:00,06:25:00,25963,1,0,0,0,1
484157,,,12755,2,0,0,669.77,0
484157,,,12756,3,0,0,922.97,0
484157,,,23619,4,0,0,1334.16,0
484157,,,26199,5,0,0,1681.21,0
484157,,,19382,6,0,0,2024.26,0
484157,,,19383,7,0,0,2217.08,0
484157,,,19384,8,0,0,2461.11,0
484157,,,17433,9,0,0,2719,0
484157,,,17434,10,0,0,2994.35,0
484157,,,17435,11,0,0,3346.16,0
484157,,,26331,12,0,0,3687.95,0
484157,,,17437,13,0,0,4322.99,0
484157,,,17438,14,0,0,4492.49,0
484157,,,17439,15,0,0,4813.11,0
484157,,,17440,16,0,0,5487.53,0
484157,,,17442,17,0,0,5964.3,0
484157,,,17444,18,0,0,6179.17,0
484157,,,17445,19,0,0,6501.23,0
484157,,,12766,20,0,0,6832.49,0
484157,,,12767,21,0,0,7001.38,0
484157,06:40:00,06:40:00,12768,22,0,0,7487.56,1
484157,,,12769,23,0,0,7719.88,0
484157,,,12770,24,0,0,7876.98,0
484157,,,12771,25,0,0,8042.8,0
484157,,,12772,26,0,0,8268.89,0
484157,,,12773,27,0,0,8405.26,0
484157,,,12774,28,0,0,8751.83,0
484157,,,12775,29,0,0,9024.71,0
484157,,,12776,30,0,0,9264.52,0
484157,,,12777,31,0,0,9479.73,0
484157,,,12778,32,0,0,9696.64,0
484157,,,12779,33,0,0,9921.92,0
484157,06:48:00,06:48:00,12780,34,0,0,10182.3,1
484157,,,23270,35,0,0,10560.41,0
484157,,,12931,36,0,0,11402.59,0
484157,,,12896,37,0,0,11905.96,0
484157,,,12897,38,0,0,12571.91,0
484157,07:03:00,07:03:00,17703,39,0,0,12911.62,1
484158,11:54:00,11:54:00,25963,1,0,0,0,1
484158,,,12755,2,0,0,669.77,0
484158,,,12756,3,0,0,922.97,0
484158,,,23619,4,0,0,1334.16,0
484158,,,26199,5,0,0,1681.21,0
484158,,,19382,6,0,0,2024.26,0
484158,,,19383,7,0,0,2217.08,0
484158,,,19384,8,0,0,2461.11,0
484158,,,17433,9,0,0,2719,0
484158,,,17434,10,0,0,2994.35,0
484158,,,19385,11,0,0,3251.77,0
484158,,,19386,12,0,0,3407.06,0
484158,,,26280,13,0,0,4046.44,0
484158,,,19393,14,0,0,4811.56,0
484158,,,17435,15,0,0,5383.58,0
484158,,,26331,16,0,0,5725.36,0
484158,,,17437,17,0,0,6360.4,0
484158,,,17438,18,0,0,6529.91,0
484158,,,17439,19,0,0,6850.52,0
484158,,,17440,20,0,0,7524.94,0
484158,,,17442,21,0,0,8001.72,0
484158,,,17444,22,0,0,8216.58,0
484158,,,17445,23,0,0,8538.64,0
484158,,,12766,24,0,0,8869.9,0
484158,,,12767,25,0,0,9038.8,0
484158,12:11:00,12:11:00,12768,26,0,0,9524.97,1
484158,,,12769,27,0,0,9757.29,0
484158,,,12770,28,0,0,9914.39,0
484158,,,12771,29,0,0,10080.21,0
484158,,,12772,30,0,0,10306.31,0
484158,,,12773,31,0,0,10442.68,0
484158,,,12774,32,0,0,10789.25,0
484158,,,12775,33,0,0,11062.13,0
484158,,,12776,34,0,0,11301.94,0
484158,,,12777,35,0,0,11517.14,0
484158,,,12778,36,0,0,11734.06,0
484158,,,12779,37,0,0,11959.33,0
484158,12:18:00,12:18:00,12780,38,0,0,12219.71,1
484158,,,23270,39,0,0,12597.82,0
484158,,,12931,40,0,0,13440,0
484158,,,12896,41,0,0,13943.38,0
484158,,,12897,42,0,0,14609.32,0
484158,12:35:00,12:35:00,17703,43,0,0,14949.04,1
484159,09:54:00,09:54:00,25963,1,0,0,0,1
484159,,,12755,2,0,0,669.77,0
484159,,,12756,3,0,0,922.97,0
484159,,,23619,4,0,0,1334.16,0
484159,,,26199,5,0,0,1681.21,0
484159,,,19382,6,0,0,2024.26,0
484159,,,19383,7,0,0,2217.08,0
484159,,,19384,8,0,0,2461.11,0
484159,,,17433,9,0,0,2719,0
484159,,,17434,10,0,0,2994.35,0
484159,,,19385,11,0,0,3251.77,0
484159,,,19386,12,0,0,3407.06,0
484159,,,26280,13,0,0,4046.44,0
484159,,,19393,14,0,0,4811.56,0
484159,,,17435,15,0,0,5383.58,0
484159,,,26331,16,0,0,5725.36,0
484159,,,17437,17,0,0,6360.4,0
484159,,,17438,18,0,0,6529.91,0
484159,,,17439,19,0,0,6850.52,0
484159,,,17440,20,0,0,7524.94,0
484159,,,17442,21,0,0,8001.72,0
484159,,,17444,22,0,0,8216.58,0
484159,,,17445,23,0,0,8538.64,0
484159,,,12766,24,0,0,8869.9,0
484159,,,12767,25,0,0,9038.8,0
484159,10:11:00,10:11:00,12768,26,0,0,9524.97,1
484159,,,12769,27,0,0,9757.29,0
484159,,,12770,28,0,0,9914.39,0
484159,,,12771,29,0,0,10080.21,0
484159,,,12772,30,0,0,10306.31,0
484159,,,12773,31,0,0,10442.68,0
484159,,,12774,32,0,0,10789.25,0
484159,,,12775,33,0,0,11062.13,0
484159,,,12776,34,0,0,11301.94,0
484159,,,12777,35,0,0,11517.14,0
484159,,,12778,36,0,0,11734.06,0
484159,,,12779,37,0,0,11959.33,0
484159,10:18:00,10:18:00,12780,38,0,0,12219.71,1
484159,,,23270,39,0,0,12597.82,0
484159,,,12931,40,0,0,13440,0
484159,,,12896,41,0,0,13943.38,0
484159,,,12897,42,0,0,14609.32,0
484159,10:35:00,10:35:00,17703,43,0,0,14949.04,1
484160,08:55:00,08:55:00,25963,1,0,0,0,1
484160,,,12755,2,0,0,669.77,0
484160,,,12756,3,0,0,922.97,0
484160,,,23619,4,0,0,1334.16,0
484160,,,26199,5,0,0,1681.21,0
484160,,,19382,6,0,0,2024.26,0
484160,,,19383,7,0,0,2217.08,0
484160,,,19384,8,0,0,2461.11,0
484160,,,17433,9,0,0,2719,0
484160,,,17434,10,0,0,2994.35,0
484160,,,19385,11,0,0,3251.77,0
484160,,,19386,12,0,0,3407.06,0
484160,,,26280,13,0,0,4046.44,0
484160,,,19393,14,0,0,4811.56,0
484160,,,17435,15,0,0,5383.58,0
484160,,,26331,16,0,0,5725.36,0
484160,,,17437,17,0,0,6360.4,0
484160,,,17438,18,0,0,6529.91,0
484160,,,17439,19,0,0,6850.52,0
484160,,,17440,20,0,0,7524.94,0
484160,,,17442,21,0,0,8001.72,0
484160,,,17444,22,0,0,8216.58,0
484160,,,17445,23,0,0,8538.64,0
484160,,,12766,24,0,0,8869.9,0
484160,,,12767,25,0,0,9038.8,0
484160,09:12:00,09:12:00,12768,26,0,0,9524.97,1
484160,,,12769,27,0,0,9757.29,0
484160,,,12770,28,0,0,9914.39,0
484160,,,12771,29,0,0,10080.21,0
484160,,,12772,30,0,0,10306.31,0
484160,,,12773,31,0,0,10442.68,0
484160,,,12774,32,0,0,10789.25,0
484160,,,12775,33,0,0,11062.13,0
484160,,,12776,34,0,0,11301.94,0
484160,,,12777,35,0,0,11517.14,0
484160,,,12778,36,0,0,11734.06,0
484160,,,12779,37,0,0,11959.33,0
484160,09:19:00,09:19:00,12780,38,0,0,12219.71,1
484160,,,23270,39,0,0,12597.82,0
484160,,,12931,40,0,0,13440,0
484160,,,12896,41,0,0,13943.38,0
484160,,,12897,42,0,0,14609.32,0
484160,09:37:00,09:37:00,17703,43,0,0,14949.04,1
484161,06:18:00,06:18:00,19463,1,0,0,0,1
484161,,,19415,2,0,0,272.37,0
484161,,,19416,3,0,0,473.77,0
484161,,,19417,4,0,0,643.65,0
484161,,,19418,5,0,0,809.29,0
484161,,,19419,6,0,0,1046.21,0
484161,,,19420,7,0,0,1340.91,0
484161,,,19421,8,0,0,1485.9,0
484161,06:22:00,06:22:00,25963,9,0,0,1949.88,1
484161,,,12755,10,0,0,2619.64,0
484161,,,12756,11,0,0,2872.84,0
484161,,,23619,12,0,0,3284.04,0
484161,,,26199,13,0,0,3631.08,0
484161,,,19382,14,0,0,3974.14,0
484161,,,19383,15,0,0,4166.95,0
484161,,,19384,16,0,0,4410.99,0
484161,,,17433,17,0,0,4668.88,0
484161,,,17434,18,0,0,4944.23,0
484161,,,17435,19,0,0,5296.04,0
484161,,,26331,20,0,0,5637.82,0
484161,,,17437,21,0,0,6272.86,0
484161,,,17438,22,0,0,6442.37,0
484161,,,17439,23,0,0,6762.99,0
484161,,,17440,24,0,0,7437.4,0
484161,,,17442,25,0,0,7914.18,0
484161,,,17444,26,0,0,8129.04,0
484161,,,17445,27,0,0,8451.1,0
484161,,,12766,28,0,0,8782.36,0
484161,,,12767,29,0,0,8951.26,0
484161,06:36:00,06:36:00,12768,30,0,0,9437.43,1
484161,,,12769,31,0,0,9669.75,0
484161,,,12770,32,0,0,9826.85,0
484161,,,12771,33,0,0,9992.68,0
484161,,,12772,34,0,0,10218.77,0
484161,,,12773,35,0,0,10355.14,0
484161,,,12774,36,0,0,10701.71,0
484161,,,12775,37,0,0,10974.59,0
484161,,,12776,38,0,0,11214.4,0
484161,,,12777,39,0,0,11429.6,0
484161,,,12778,40,0,0,11646.52,0
484161,,,12779,41,0,0,11871.79,0
484161,06:42:00,06:42:00,12780,42,0,0,12132.17,1
484161,,,23270,43,0,0,12510.28,0
484161,,,12931,44,0,0,13352.47,0
484161,,,12896,45,0,0,13855.84,0
484161,,,12897,46,0,0,14521.79,0
484161,06:52:00,06:52:00,17703,47,0,0,14861.5,1
484161,,,12898,48,0,0,15243.12,0
484161,,,12905,49,0,0,15803.03,0
484161,,,12906,50,0,0,16128.13,0
484161,,,12909,51,0,0,16462.29,0
484161,,,12910,52,0,0,16782.89,0
484161,,,16963,53,0,0,17125.67,0
484161,07:01:00,07:01:00,16964,54,0,0,17429.28,1
484162,07:18:00,07:18:00,19463,1,0,0,0,1
484162,,,19415,2,0,0,272.37,0
484162,,,19416,3,0,0,473.77,0
484162,,,19417,4,0,0,643.65,0
484162,,,19418,5,0,0,809.29,0
484162,,,19419,6,0,0,1046.21,0
484162,,,19420,7,0,0,1340.91,0
484162,,,19421,8,0,0,1485.9,0
484162,07:22:00,07:22:00,25963,9,0,0,1949.88,1
484162,,,12755,10,0,0,2619.64,0
484162,,,12756,11,0,0,2872.84,0
484162,,,23619,12,0,0,3284.04,0
484162,,,26199,13,0,0,3631.08,0
484162,,,19382,14,0,0,3974.14,0
484162,,,19383,15,0,0,4166.95,0
484162,,,19384,16,0,0,4410.99,0
484162,,,17433,17,0,0,4668.88,0
484162,,,17434,18,0,0,4944.23,0
484162,,,17435,19,0,0,5296.04,0
484162,,,26331,20,0,0,5637.82,0
484162,,,17437,21,0,0,6272.86,0
484162,,,17438,22,0,0,6442.37,0
484162,,,17439,23,0,0,6762.99,0
484162,,,17440,24,0,0,7437.4,0
484162,,,17442,25,0,0,7914.18,0
484162,,,17444,26,0,0,8129.04,0
484162,,,17445,27,0,0,8451.1,0
484162,,,12766,28,0,0,8782.36,0
484162,,,12767,29,0,0,8951.26,0
484162,07:36:00,07:36:00,12768,30,0,0,9437.43,1
484162,,,12769,31,0,0,9669.75,0
484162,,,12770,32,0,0,9826.85,0
484162,,,12771,33,0,0,9992.68,0
484162,,,12772,34,0,0,10218.77,0
484162,,,12773,35,0,0,10355.14,0
484162,,,12774,36,0,0,10701.71,0
484162,,,12775,37,0,0,10974.59,0
484162,,,12776,38,0,0,11214.4,0
484162,,,12777,39,0,0,11429.6,0
484162,,,12778,40,0,0,11646.52,0
484162,,,12779,41,0,0,11871.79,0
484162,07:42:00,07:42:00,12780,42,0,0,12132.17,1
484162,,,23270,43,0,0,12510.28,0
484162,,,12931,44,0,0,13352.47,0
484162,,,12896,45,0,0,13855.84,0
484162,,,12897,46,0,0,14521.79,0
484162,07:52:00,07:52:00,17703,47,0,0,14861.5,1
484162,,,12898,48,0,0,15243.12,0
484162,,,12905,49,0,0,15803.03,0
484162,,,12906,50,0,0,16128.13,0
484162,,,12909,51,0,0,16462.29,0
484162,,,12910,52,0,0,16782.89,0
484162,,,16963,53,0,0,17125.67,0
484162,08:01:00,08:01:00,16964,54,0,0,17429.28,1
484163,19:36:00,19:36:00,19463,1,0,0,0,1
484163,,,19415,2,0,0,272.37,0
484163,,,19416,3,0,0,473.77,0
484163,,,19417,4,0,0,643.65,0
484163,,,19418,5,0,0,809.29,0
484163,,,19419,6,0,0,1046.21,0
484163,,,19420,7,0,0,1340.91,0
484163,,,19421,8,0,0,1485.9,0
484163,19:40:00,19:40:00,25963,9,0,0,1949.88,1
484163,,,12755,10,0,0,2619.64,0
484163,,,12756,11,0,0,2872.84,0
484163,,,23619,12,0,0,3284.04,0
484163,,,26199,13,0,0,3631.08,0
484163,,,19382,14,0,0,3974.14,0
484163,,,19383,15,0,0,4166.95,0
484163,,,19384,16,0,0,4410.99,0
484163,,,17433,17,0,0,4668.88,0
484163,,,17434,18,0,0,4944.23,0
484163,,,17435,19,0,0,5296.04,0
484163,,,26331,20,0,0,5637.82,0
484163,,,17437,21,0,0,6272.86,0
484163,,,17438,22,0,0,6442.37,0
484163,,,17439,23,0,0,6762.99,0
484163,,,17440,24,0,0,7437.4,0
484163,,,17442,25,0,0,7914.18,0
484163,,,17444,26,0,0,8129.04,0
484163,,,17445,27,0,0,8451.1,0
484163,,,12766,28,0,0,8782.36,0
484163,,,12767,29,0,0,8951.26,0
484163,19:52:00,19:52:00,12768,30,0,0,9437.43,1
484163,,,12769,31,0,0,9669.75,0
484163,,,12770,32,0,0,9826.85,0
484163,,,12771,33,0,0,9992.68,0
484163,,,12772,34,0,0,10218.77,0
484163,,,12773,35,0,0,10355.14,0
484163,,,12774,36,0,0,10701.71,0
484163,,,12775,37,0,0,10974.59,0
484163,,,12776,38,0,0,11214.4,0
484163,,,12777,39,0,0,11429.6,0
484163,,,12778,40,0,0,11646.52,0
484163,,,12779,41,0,0,11871.79,0
484163,19:57:00,19:57:00,12780,42,0,0,12132.17,1
484163,,,23270,43,0,0,12510.28,0
484163,,,12931,44,0,0,13352.47,0
484163,,,12896,45,0,0,13855.84,0
484163,,,12897,46,0,0,14521.79,0
484163,20:08:00,20:08:00,17703,47,0,0,14861.5,1
484163,,,12898,48,0,0,15243.12,0
484163,,,12905,49,0,0,15803.03,0
484163,,,12906,50,0,0,16128.13,0
484163,,,12909,51,0,0,16462.29,0
484163,,,12910,52,0,0,16782.89,0
484163,,,16963,53,0,0,17125.67,0
484163,20:16:00,20:16:00,16964,54,0,0,17429.28,1
484164,21:06:00,21:06:00,19463,1,0,0,0,1
484164,,,19415,2,0,0,272.37,0
484164,,,19416,3,0,0,473.77,0
484164,,,19417,4,0,0,643.65,0
484164,,,19418,5,0,0,809.29,0
484164,,,19419,6,0,0,1046.21,0
484164,,,19420,7,0,0,1340.91,0
484164,,,19421,8,0,0,1485.9,0
484164,21:10:00,21:10:00,25963,9,0,0,1949.88,1
484164,,,12755,10,0,0,2619.64,0
484164,,,12756,11,0,0,2872.84,0
484164,,,23619,12,0,0,3284.04,0
484164,,,26199,13,0,0,3631.08,0
484164,,,19382,14,0,0,3974.14,0
484164,,,19383,15,0,0,4166.95,0
484164,,,19384,16,0,0,4410.99,0
484164,,,17433,17,0,0,4668.88,0
484164,,,17434,18,0,0,4944.23,0
484164,,,17435,19,0,0,5296.04,0
484164,,,26331,20,0,0,5637.82,0
484164,,,17437,21,0,0,6272.86,0
484164,,,17438,22,0,0,6442.37,0
484164,,,17439,23,0,0,6762.99,0
484164,,,17440,24,0,0,7437.4,0
484164,,,17442,25,0,0,7914.18,0
484164,,,17444,26,0,0,8129.04,0
484164,,,17445,27,0,0,8451.1,0
484164,,,12766,28,0,0,8782.36,0
484164,,,12767,29,0,0,8951.26,0
484164,21:22:00,21:22:00,12768,30,0,0,9437.43,1
484164,,,12769,31,0,0,9669.75,0
484164,,,12770,32,0,0,9826.85,0
484164,,,12771,33,0,0,9992.68,0
484164,,,12772,34,0,0,10218.77,0
484164,,,12773,35,0,0,10355.14,0
484164,,,12774,36,0,0,10701.71,0
484164,,,12775,37,0,0,10974.59,0
484164,,,12776,38,0,0,11214.4,0
484164,,,12777,39,0,0,11429.6,0
484164,,,12778,40,0,0,11646.52,0
484164,,,12779,41,0,0,11871.79,0
484164,21:27:00,21:27:00,12780,42,0,0,12132.17,1
484164,,,23270,43,0,0,12510.28,0
484164,,,12931,44,0,0,13352.47,0
484164,,,12896,45,0,0,13855.84,0
484164,,,12897,46,0,0,14521.79,0
484164,21:38:00,21:38:00,17703,47,0,0,14861.5,1
484164,,,12898,48,0,0,15243.12,0
484164,,,12905,49,0,0,15803.03,0
484164,,,12906,50,0,0,16128.13,0
484164,,,12909,51,0,0,16462.29,0
484164,,,12910,52,0,0,16782.89,0
484164,,,16963,53,0,0,17125.67,0
484164,21:46:00,21:46:00,16964,54,0,0,17429.28,1
484165,22:36:00,22:36:00,19463,1,0,0,0,1
484165,,,19415,2,0,0,272.37,0
484165,,,19416,3,0,0,473.77,0
484165,,,19417,4,0,0,643.65,0
484165,,,19418,5,0,0,809.29,0
484165,,,19419,6,0,0,1046.21,0
484165,,,19420,7,0,0,1340.91,0
484165,,,19421,8,0,0,1485.9,0
484165,22:40:00,22:40:00,25963,9,0,0,1949.88,1
484165,,,12755,10,0,0,2619.64,0
484165,,,12756,11,0,0,2872.84,0
484165,,,23619,12,0,0,3284.04,0
484165,,,26199,13,0,0,3631.08,0
484165,,,19382,14,0,0,3974.14,0
484165,,,19383,15,0,0,4166.95,0
484165,,,19384,16,0,0,4410.99,0
484165,,,17433,17,0,0,4668.88,0
484165,,,17434,18,0,0,4944.23,0
484165,,,17435,19,0,0,5296.04,0
484165,,,26331,20,0,0,5637.82,0
484165,,,17437,21,0,0,6272.86,0
484165,,,17438,22,0,0,6442.37,0
484165,,,17439,23,0,0,6762.99,0
484165,,,17440,24,0,0,7437.4,0
484165,,,17442,25,0,0,7914.18,0
484165,,,17444,26,0,0,8129.04,0
484165,,,17445,27,0,0,8451.1,0
484165,,,12766,28,0,0,8782.36,0
484165,,,12767,29,0,0,8951.26,0
484165,22:52:00,22:52:00,12768,30,0,0,9437.43,1
484165,,,12769,31,0,0,9669.75,0
484165,,,12770,32,0,0,9826.85,0
484165,,,12771,33,0,0,9992.68,0
484165,,,12772,34,0,0,10218.77,0
484165,,,12773,35,0,0,10355.14,0
484165,,,12774,36,0,0,10701.71,0
484165,,,12775,37,0,0,10974.59,0
484165,,,12776,38,0,0,11214.4,0
484165,,,12777,39,0,0,11429.6,0
484165,,,12778,40,0,0,11646.52,0
484165,,,12779,41,0,0,11871.79,0
484165,22:57:00,22:57:00,12780,42,0,0,12132.17,1
484165,,,23270,43,0,0,12510.28,0
484165,,,12931,44,0,0,13352.47,0
484165,,,12896,45,0,0,13855.84,0
484165,,,12897,46,0,0,14521.79,0
484165,23:08:00,23:08:00,17703,47,0,0,14861.5,1
484165,,,12898,48,0,0,15243.12,0
484165,,,12905,49,0,0,15803.03,0
484165,,,12906,50,0,0,16128.13,0
484165,,,12909,51,0,0,16462.29,0
484165,,,12910,52,0,0,16782.89,0
484165,,,16963,53,0,0,17125.67,0
484165,23:16:00,23:16:00,16964,54,0,0,17429.28,1
484166,19:08:00,19:08:00,19463,1,0,0,0,1
484166,,,19415,2,0,0,272.37,0
484166,,,19416,3,0,0,473.77,0
484166,,,19417,4,0,0,643.65,0
484166,,,19418,5,0,0,809.29,0
484166,,,19419,6,0,0,1046.21,0
484166,,,19420,7,0,0,1340.91,0
484166,,,19421,8,0,0,1485.9,0
484166,19:12:00,19:12:00,25963,9,0,0,1949.88,1
484166,,,12755,10,0,0,2619.64,0
484166,,,12756,11,0,0,2872.84,0
484166,,,23619,12,0,0,3284.04,0
484166,,,26199,13,0,0,3631.08,0
484166,,,19382,14,0,0,3974.14,0
484166,,,19383,15,0,0,4166.95,0
484166,,,19384,16,0,0,4410.99,0
484166,,,17433,17,0,0,4668.88,0
484166,,,17434,18,0,0,4944.23,0
484166,,,17435,19,0,0,5296.04,0
484166,,,26331,20,0,0,5637.82,0
484166,,,17437,21,0,0,6272.86,0
484166,,,17438,22,0,0,6442.37,0
484166,,,17439,23,0,0,6762.99,0
484166,,,17440,24,0,0,7437.4,0
484166,,,17442,25,0,0,7914.18,0
484166,,,17444,26,0,0,8129.04,0
484166,,,17445,27,0,0,8451.1,0
484166,,,12766,28,0,0,8782.36,0
484166,,,12767,29,0,0,8951.26,0
484166,19:26:00,19:26:00,12768,30,0,0,9437.43,1
484166,,,12769,31,0,0,9669.75,0
484166,,,12770,32,0,0,9826.85,0
484166,,,12771,33,0,0,9992.68,0
484166,,,12772,34,0,0,10218.77,0
484166,,,12773,35,0,0,10355.14,0
484166,,,12774,36,0,0,10701.71,0
484166,,,12775,37,0,0,10974.59,0
484166,,,12776,38,0,0,11214.4,0
484166,,,12777,39,0,0,11429.6,0
484166,,,12778,40,0,0,11646.52,0
484166,,,12779,41,0,0,11871.79,0
484166,19:33:00,19:33:00,12780,42,0,0,12132.17,1
484166,,,23270,43,0,0,12510.28,0
484166,,,12931,44,0,0,13352.47,0
484166,,,12896,45,0,0,13855.84,0
484166,,,12897,46,0,0,14521.79,0
484166,19:43:00,19:43:00,17703,47,0,0,14861.5,1
484166,,,12898,48,0,0,15243.12,0
484166,,,12905,49,0,0,15803.03,0
484166,,,12906,50,0,0,16128.13,0
484166,,,12909,51,0,0,16462.29,0
484166,,,12910,52,0,0,16782.89,0
484166,,,16963,53,0,0,17125.67,0
484166,19:51:00,19:51:00,16964,54,0,0,17429.28,1
484167,22:35:00,22:35:00,19463,1,0,0,0,1
484167,,,19415,2,0,0,272.37,0
484167,,,19416,3,0,0,473.77,0
484167,,,19417,4,0,0,643.65,0
484167,,,19418,5,0,0,809.29,0
484167,,,19419,6,0,0,1046.21,0
484167,,,19420,7,0,0,1340.91,0
484167,,,19421,8,0,0,1485.9,0
484167,22:38:00,22:38:00,25963,9,0,0,1949.88,1
484167,,,12755,10,0,0,2619.64,0
484167,,,12756,11,0,0,2872.84,0
484167,,,23619,12,0,0,3284.04,0
484167,,,26199,13,0,0,3631.08,0
484167,,,19382,14,0,0,3974.14,0
484167,,,19383,15,0,0,4166.95,0
484167,,,19384,16,0,0,4410.99,0
484167,,,17433,17,0,0,4668.88,0
484167,,,17434,18,0,0,4944.23,0
484167,,,17435,19,0,0,5296.04,0
484167,,,26331,20,0,0,5637.82,0
484167,,,17437,21,0,0,6272.86,0
484167,,,17438,22,0,0,6442.37,0
484167,,,17439,23,0,0,6762.99,0
484167,,,17440,24,0,0,7437.4,0
484167,,,17442,25,0,0,7914.18,0
484167,,,17444,26,0,0,8129.04,0
484167,,,17445,27,0,0,8451.1,0
484167,,,12766,28,0,0,8782.36,0
484167,,,12767,29,0,0,8951.26,0
484167,22:49:00,22:49:00,12768,30,0,0,9437.43,1
484167,,,12769,31,0,0,9669.75,0
484167,,,12770,32,0,0,9826.85,0
484167,,,12771,33,0,0,9992.68,0
484167,,,12772,34,0,0,10218.77,0
484167,,,12773,35,0,0,10355.14,0
484167,,,12774,36,0,0,10701.71,0
484167,,,12775,37,0,0,10974.59,0
484167,,,12776,38,0,0,11214.4,0
484167,,,12777,39,0,0,11429.6,0
484167,,,12778,40,0,0,11646.52,0
484167,,,12779,41,0,0,11871.79,0
484167,22:54:00,22:54:00,12780,42,0,0,12132.17,1
484167,,,23270,43,0,0,12510.28,0
484167,,,12931,44,0,0,13352.47,0
484167,,,12896,45,0,0,13855.84,0
484167,,,12897,46,0,0,14521.79,0
484167,23:04:00,23:04:00,17703,47,0,0,14861.5,1
484167,,,12898,48,0,0,15243.12,0
484167,,,12905,49,0,0,15803.03,0
484167,,,12906,50,0,0,16128.13,0
484167,,,12909,51,0,0,16462.29,0
484167,,,12910,52,0,0,16782.89,0
484167,,,16963,53,0,0,17125.67,0
484167,23:13:00,23:13:00,16964,54,0,0,17429.28,1
484168,18:35:00,18:35:00,19463,1,0,0,0,1
484168,,,19415,2,0,0,272.37,0
484168,,,19416,3,0,0,473.77,0
484168,,,19417,4,0,0,643.65,0
484168,,,19418,5,0,0,809.29,0
484168,,,19419,6,0,0,1046.21,0
484168,,,19420,7,0,0,1340.91,0
484168,,,19421,8,0,0,1485.9,0
484168,18:38:00,18:38:00,25963,9,0,0,1949.88,1
484168,,,12755,10,0,0,2619.64,0
484168,,,12756,11,0,0,2872.84,0
484168,,,23619,12,0,0,3284.04,0
484168,,,26199,13,0,0,3631.08,0
484168,,,19382,14,0,0,3974.14,0
484168,,,19383,15,0,0,4166.95,0
484168,,,19384,16,0,0,4410.99,0
484168,,,17433,17,0,0,4668.88,0
484168,,,17434,18,0,0,4944.23,0
484168,,,17435,19,0,0,5296.04,0
484168,,,26331,20,0,0,5637.82,0
484168,,,17437,21,0,0,6272.86,0
484168,,,17438,22,0,0,6442.37,0
484168,,,17439,23,0,0,6762.99,0
484168,,,17440,24,0,0,7437.4,0
484168,,,17442,25,0,0,7914.18,0
484168,,,17444,26,0,0,8129.04,0
484168,,,17445,27,0,0,8451.1,0
484168,,,12766,28,0,0,8782.36,0
484168,,,12767,29,0,0,8951.26,0
484168,18:50:00,18:50:00,12768,30,0,0,9437.43,1
484168,,,12769,31,0,0,9669.75,0
484168,,,12770,32,0,0,9826.85,0
484168,,,12771,33,0,0,9992.68,0
484168,,,12772,34,0,0,10218.77,0
484168,,,12773,35,0,0,10355.14,0
484168,,,12774,36,0,0,10701.71,0
484168,,,12775,37,0,0,10974.59,0
484168,,,12776,38,0,0,11214.4,0
484168,,,12777,39,0,0,11429.6,0
484168,,,12778,40,0,0,11646.52,0
484168,,,12779,41,0,0,11871.79,0
484168,18:57:00,18:57:00,12780,42,0,0,12132.17,1
484168,,,23270,43,0,0,12510.28,0
484168,,,12931,44,0,0,13352.47,0
484168,,,12896,45,0,0,13855.84,0
484168,,,12897,46,0,0,14521.79,0
484168,19:07:00,19:07:00,17703,47,0,0,14861.5,1
484168,,,12898,48,0,0,15243.12,0
484168,,,12905,49,0,0,15803.03,0
484168,,,12906,50,0,0,16128.13,0
484168,,,12909,51,0,0,16462.29,0
484168,,,12910,52,0,0,16782.89,0
484168,,,16963,53,0,0,17125.67,0
484168,19:18:00,19:18:00,16964,54,0,0,17429.28,1
484169,20:05:00,20:05:00,19463,1,0,0,0,1
484169,,,19415,2,0,0,272.37,0
484169,,,19416,3,0,0,473.77,0
484169,,,19417,4,0,0,643.65,0
484169,,,19418,5,0,0,809.29,0
484169,,,19419,6,0,0,1046.21,0
484169,,,19420,7,0,0,1340.91,0
484169,,,19421,8,0,0,1485.9,0
484169,20:08:00,20:08:00,25963,9,0,0,1949.88,1
484169,,,12755,10,0,0,2619.64,0
484169,,,12756,11,0,0,2872.84,0
484169,,,23619,12,0,0,3284.04,0
484169,,,26199,13,0,0,3631.08,0
484169,,,19382,14,0,0,3974.14,0
484169,,,19383,15,0,0,4166.95,0
484169,,,19384,16,0,0,4410.99,0
484169,,,17433,17,0,0,4668.88,0
484169,,,17434,18,0,0,4944.23,0
484169,,,17435,19,0,0,5296.04,0
484169,,,26331,20,0,0,5637.82,0
484169,,,17437,21,0,0,6272.86,0
484169,,,17438,22,0,0,6442.37,0
484169,,,17439,23,0,0,6762.99,0
484169,,,17440,24,0,0,7437.4,0
484169,,,17442,25,0,0,7914.18,0
484169,,,17444,26,0,0,8129.04,0
484169,,,17445,27,0,0,8451.1,0
484169,,,12766,28,0,0,8782.36,0
484169,,,12767,29,0,0,8951.26,0
484169,20:19:00,20:19:00,12768,30,0,0,9437.43,1
484169,,,12769,31,0,0,9669.75,0
484169,,,12770,32,0,0,9826.85,0
484169,,,12771,33,0,0,9992.68,0
484169,,,12772,34,0,0,10218.77,0
484169,,,12773,35,0,0,10355.14,0
484169,,,12774,36,0,0,10701.71,0
484169,,,12775,37,0,0,10974.59,0
484169,,,12776,38,0,0,11214.4,0
484169,,,12777,39,0,0,11429.6,0
484169,,,12778,40,0,0,11646.52,0
484169,,,12779,41,0,0,11871.79,0
484169,20:24:00,20:24:00,12780,42,0,0,12132.17,1
484169,,,23270,43,0,0,12510.28,0
484169,,,12931,44,0,0,13352.47,0
484169,,,12896,45,0,0,13855.84,0
484169,,,12897,46,0,0,14521.79,0
484169,20:34:00,20:34:00,17703,47,0,0,14861.5,1
484169,,,12898,48,0,0,15243.12,0
484169,,,12905,49,0,0,15803.03,0
484169,,,12906,50,0,0,16128.13,0
484169,,,12909,51,0,0,16462.29,0
484169,,,12910,52,0,0,16782.89,0
484169,,,16963,53,0,0,17125.67,0
484169,20:43:00,20:43:00,16964,54,0,0,17429.28,1
484170,08:18:00,08:18:00,19463,1,0,0,0,1
484170,,,19415,2,0,0,272.37,0
484170,,,19416,3,0,0,473.77,0
484170,,,19417,4,0,0,643.65,0
484170,,,19418,5,0,0,809.29,0
484170,,,19419,6,0,0,1046.21,0
484170,,,19420,7,0,0,1340.91,0
484170,,,19421,8,0,0,1485.9,0
484170,08:22:00,08:22:00,25963,9,0,0,1949.88,1
484170,,,12755,10,0,0,2619.64,0
484170,,,12756,11,0,0,2872.84,0
484170,,,23619,12,0,0,3284.04,0
484170,,,26199,13,0,0,3631.08,0
484170,,,19382,14,0,0,3974.14,0
484170,,,19383,15,0,0,4166.95,0
484170,,,19384,16,0,0,4410.99,0
484170,,,17433,17,0,0,4668.88,0
484170,,,17434,18,0,0,4944.23,0
484170,,,17435,19,0,0,5296.04,0
484170,,,26331,20,0,0,5637.82,0
484170,,,17437,21,0,0,6272.86,0
484170,,,17438,22,0,0,6442.37,0
484170,,,17439,23,0,0,6762.99,0
484170,,,17440,24,0,0,7437.4,0
484170,,,17442,25,0,0,7914.18,0
484170,,,17444,26,0,0,8129.04,0
484170,,,17445,27,0,0,8451.1,0
484170,,,12766,28,0,0,8782.36,0
484170,,,12767,29,0,0,8951.26,0
484170,08:36:00,08:36:00,12768,30,0,0,9437.43,1
484170,,,12769,31,0,0,9669.75,0
484170,,,12770,32,0,0,9826.85,0
484170,,,12771,33,0,0,9992.68,0
484170,,,12772,34,0,0,10218.77,0
484170,,,12773,35,0,0,10355.14,0
484170,,,12774,36,0,0,10701.71,0
484170,,,12775,37,0,0,10974.59,0
484170,,,12776,38,0,0,11214.4,0
484170,,,12777,39,0,0,11429.6,0
484170,,,12778,40,0,0,11646.52,0
484170,,,12779,41,0,0,11871.79,0
484170,08:43:00,08:43:00,12780,42,0,0,12132.17,1
484170,,,23270,43,0,0,12510.28,0
484170,,,12931,44,0,0,13352.47,0
484170,,,12896,45,0,0,13855.84,0
484170,,,12897,46,0,0,14521.79,0
484170,08:55:00,08:55:00,17703,47,0,0,14861.5,1
484171,10:18:00,10:18:00,19463,1,0,0,0,1
484171,,,19415,2,0,0,272.37,0
484171,,,19416,3,0,0,473.77,0
484171,,,19417,4,0,0,643.65,0
484171,,,19418,5,0,0,809.29,0
484171,,,19419,6,0,0,1046.21,0
484171,,,19420,7,0,0,1340.91,0
484171,,,19421,8,0,0,1485.9,0
484171,10:22:00,10:22:00,25963,9,0,0,1949.88,1
484171,,,12755,10,0,0,2619.64,0
484171,,,12756,11,0,0,2872.84,0
484171,,,23619,12,0,0,3284.04,0
484171,,,26199,13,0,0,3631.08,0
484171,,,19382,14,0,0,3974.14,0
484171,,,19383,15,0,0,4166.95,0
484171,,,19384,16,0,0,4410.99,0
484171,,,17433,17,0,0,4668.88,0
484171,,,17434,18,0,0,4944.23,0
484171,,,17435,19,0,0,5296.04,0
484171,,,26331,20,0,0,5637.82,0
484171,,,17437,21,0,0,6272.86,0
484171,,,17438,22,0,0,6442.37,0
484171,,,17439,23,0,0,6762.99,0
484171,,,17440,24,0,0,7437.4,0
484171,,,17442,25,0,0,7914.18,0
484171,,,17444,26,0,0,8129.04,0
484171,,,17445,27,0,0,8451.1,0
484171,,,12766,28,0,0,8782.36,0
484171,,,12767,29,0,0,8951.26,0
484171,10:36:00,10:36:00,12768,30,0,0,9437.43,1
484171,,,12769,31,0,0,9669.75,0
484171,,,12770,32,0,0,9826.85,0
484171,,,12771,33,0,0,9992.68,0
484171,,,12772,34,0,0,10218.77,0
484171,,,12773,35,0,0,10355.14,0
484171,,,12774,36,0,0,10701.71,0
484171,,,12775,37,0,0,10974.59,0
484171,,,12776,38,0,0,11214.4,0
484171,,,12777,39,0,0,11429.6,0
484171,,,12778,40,0,0,11646.52,0
484171,,,12779,41,0,0,11871.79,0
484171,10:43:00,10:43:00,12780,42,0,0,12132.17,1
484171,,,23270,43,0,0,12510.28,0
484171,,,12931,44,0,0,13352.47,0
484171,,,12896,45,0,0,13855.84,0
484171,,,12897,46,0,0,14521.79,0
484171,10:55:00,10:55:00,17703,47,0,0,14861.5,1
484172,12:18:00,12:18:00,19463,1,0,0,0,1
484172,,,19415,2,0,0,272.37,0
484172,,,19416,3,0,0,473.77,0
484172,,,19417,4,0,0,643.65,0
484172,,,19418,5,0,0,809.29,0
484172,,,19419,6,0,0,1046.21,0
484172,,,19420,7,0,0,1340.91,0
484172,,,19421,8,0,0,1485.9,0
484172,12:22:00,12:22:00,25963,9,0,0,1949.88,1
484172,,,12755,10,0,0,2619.64,0
484172,,,12756,11,0,0,2872.84,0
484172,,,23619,12,0,0,3284.04,0
484172,,,26199,13,0,0,3631.08,0
484172,,,19382,14,0,0,3974.14,0
484172,,,19383,15,0,0,4166.95,0
484172,,,19384,16,0,0,4410.99,0
484172,,,17433,17,0,0,4668.88,0
484172,,,17434,18,0,0,4944.23,0
484172,,,17435,19,0,0,5296.04,0
484172,,,26331,20,0,0,5637.82,0
484172,,,17437,21,0,0,6272.86,0
484172,,,17438,22,0,0,6442.37,0
484172,,,17439,23,0,0,6762.99,0
484172,,,17440,24,0,0,7437.4,0
484172,,,17442,25,0,0,7914.18,0
484172,,,17444,26,0,0,8129.04,0
484172,,,17445,27,0,0,8451.1,0
484172,,,12766,28,0,0,8782.36,0
484172,,,12767,29,0,0,8951.26,0
484172,12:36:00,12:36:00,12768,30,0,0,9437.43,1
484172,,,12769,31,0,0,9669.75,0
484172,,,12770,32,0,0,9826.85,0
484172,,,12771,33,0,0,9992.68,0
484172,,,12772,34,0,0,10218.77,0
484172,,,12773,35,0,0,10355.14,0
484172,,,12774,36,0,0,10701.71,0
484172,,,12775,37,0,0,10974.59,0
484172,,,12776,38,0,0,11214.4,0
484172,,,12777,39,0,0,11429.6,0
484172,,,12778,40,0,0,11646.52,0
484172,,,12779,41,0,0,11871.79,0
484172,12:43:00,12:43:00,12780,42,0,0,12132.17,1
484172,,,23270,43,0,0,12510.28,0
484172,,,12931,44,0,0,13352.47,0
484172,,,12896,45,0,0,13855.84,0
484172,,,12897,46,0,0,14521.79,0
484172,12:55:00,12:55:00,17703,47,0,0,14861.5,1
484173,14:18:00,14:18:00,19463,1,0,0,0,1
484173,,,19415,2,0,0,272.37,0
484173,,,19416,3,0,0,473.77,0
484173,,,19417,4,0,0,643.65,0
484173,,,19418,5,0,0,809.29,0
484173,,,19419,6,0,0,1046.21,0
484173,,,19420,7,0,0,1340.91,0
484173,,,19421,8,0,0,1485.9,0
484173,14:22:00,14:22:00,25963,9,0,0,1949.88,1
484173,,,12755,10,0,0,2619.64,0
484173,,,12756,11,0,0,2872.84,0
484173,,,23619,12,0,0,3284.04,0
484173,,,26199,13,0,0,3631.08,0
484173,,,19382,14,0,0,3974.14,0
484173,,,19383,15,0,0,4166.95,0
484173,,,19384,16,0,0,4410.99,0
484173,,,17433,17,0,0,4668.88,0
484173,,,17434,18,0,0,4944.23,0
484173,,,17435,19,0,0,5296.04,0
484173,,,26331,20,0,0,5637.82,0
484173,,,17437,21,0,0,6272.86,0
484173,,,17438,22,0,0,6442.37,0
484173,,,17439,23,0,0,6762.99,0
484173,,,17440,24,0,0,7437.4,0
484173,,,17442,25,0,0,7914.18,0
484173,,,17444,26,0,0,8129.04,0
484173,,,17445,27,0,0,8451.1,0
484173,,,12766,28,0,0,8782.36,0
484173,,,12767,29,0,0,8951.26,0
484173,14:36:00,14:36:00,12768,30,0,0,9437.43,1
484173,,,12769,31,0,0,9669.75,0
484173,,,12770,32,0,0,9826.85,0
484173,,,12771,33,0,0,9992.68,0
484173,,,12772,34,0,0,10218.77,0
484173,,,12773,35,0,0,10355.14,0
484173,,,12774,36,0,0,10701.71,0
484173,,,12775,37,0,0,10974.59,0
484173,,,12776,38,0,0,11214.4,0
484173,,,12777,39,0,0,11429.6,0
484173,,,12778,40,0,0,11646.52,0
484173,,,12779,41,0,0,11871.79,0
484173,14:43:00,14:43:00,12780,42,0,0,12132.17,1
484173,,,23270,43,0,0,12510.28,0
484173,,,12931,44,0,0,13352.47,0
484173,,,12896,45,0,0,13855.84,0
484173,,,12897,46,0,0,14521.79,0
484173,14:55:00,14:55:00,17703,47,0,0,14861.5,1
484174,15:18:00,15:18:00,19463,1,0,0,0,1
484174,,,19415,2,0,0,272.37,0
484174,,,19416,3,0,0,473.77,0
484174,,,19417,4,0,0,643.65,0
484174,,,19418,5,0,0,809.29,0
484174,,,19419,6,0,0,1046.21,0
484174,,,19420,7,0,0,1340.91,0
484174,,,19421,8,0,0,1485.9,0
484174,15:22:00,15:22:00,25963,9,0,0,1949.88,1
484174,,,12755,10,0,0,2619.64,0
484174,,,12756,11,0,0,2872.84,0
484174,,,23619,12,0,0,3284.04,0
484174,,,26199,13,0,0,3631.08,0
484174,,,19382,14,0,0,3974.14,0
484174,,,19383,15,0,0,4166.95,0
484174,,,19384,16,0,0,4410.99,0
484174,,,17433,17,0,0,4668.88,0
484174,,,17434,18,0,0,4944.23,0
484174,,,17435,19,0,0,5296.04,0
484174,,,26331,20,0,0,5637.82,0
484174,,,17437,21,0,0,6272.86,0
484174,,,17438,22,0,0,6442.37,0
484174,,,17439,23,0,0,6762.99,0
484174,,,17440,24,0,0,7437.4,0
484174,,,17442,25,0,0,7914.18,0
484174,,,17444,26,0,0,8129.04,0
484174,,,17445,27,0,0,8451.1,0
484174,,,12766,28,0,0,8782.36,0
484174,,,12767,29,0,0,8951.26,0
484174,15:36:00,15:36:00,12768,30,0,0,9437.43,1
484174,,,12769,31,0,0,9669.75,0
484174,,,12770,32,0,0,9826.85,0
484174,,,12771,33,0,0,9992.68,0
484174,,,12772,34,0,0,10218.77,0
484174,,,12773,35,0,0,10355.14,0
484174,,,12774,36,0,0,10701.71,0
484174,,,12775,37,0,0,10974.59,0
484174,,,12776,38,0,0,11214.4,0
484174,,,12777,39,0,0,11429.6,0
484174,,,12778,40,0,0,11646.52,0
484174,,,12779,41,0,0,11871.79,0
484174,15:43:00,15:43:00,12780,42,0,0,12132.17,1
484174,,,23270,43,0,0,12510.28,0
484174,,,12931,44,0,0,13352.47,0
484174,,,12896,45,0,0,13855.84,0
484174,,,12897,46,0,0,14521.79,0
484174,15:55:00,15:55:00,17703,47,0,0,14861.5,1
484175,16:18:00,16:18:00,19463,1,0,0,0,1
484175,,,19415,2,0,0,272.37,0
484175,,,19416,3,0,0,473.77,0
484175,,,19417,4,0,0,643.65,0
484175,,,19418,5,0,0,809.29,0
484175,,,19419,6,0,0,1046.21,0
484175,,,19420,7,0,0,1340.91,0
484175,,,19421,8,0,0,1485.9,0
484175,16:22:00,16:22:00,25963,9,0,0,1949.88,1
484175,,,12755,10,0,0,2619.64,0
484175,,,12756,11,0,0,2872.84,0
484175,,,23619,12,0,0,3284.04,0
484175,,,26199,13,0,0,3631.08,0
484175,,,19382,14,0,0,3974.14,0
484175,,,19383,15,0,0,4166.95,0
484175,,,19384,16,0,0,4410.99,0
484175,,,17433,17,0,0,4668.88,0
484175,,,17434,18,0,0,4944.23,0
484175,,,17435,19,0,0,5296.04,0
484175,,,26331,20,0,0,5637.82,0
484175,,,17437,21,0,0,6272.86,0
484175,,,17438,22,0,0,6442.37,0
484175,,,17439,23,0,0,6762.99,0
484175,,,17440,24,0,0,7437.4,0
484175,,,17442,25,0,0,7914.18,0
484175,,,17444,26,0,0,8129.04,0
484175,,,17445,27,0,0,8451.1,0
484175,,,12766,28,0,0,8782.36,0
484175,,,12767,29,0,0,8951.26,0
484175,16:36:00,16:36:00,12768,30,0,0,9437.43,1
484175,,,12769,31,0,0,9669.75,0
484175,,,12770,32,0,0,9826.85,0
484175,,,12771,33,0,0,9992.68,0
484175,,,12772,34,0,0,10218.77,0
484175,,,12773,35,0,0,10355.14,0
484175,,,12774,36,0,0,10701.71,0
484175,,,12775,37,0,0,10974.59,0
484175,,,12776,38,0,0,11214.4,0
484175,,,12777,39,0,0,11429.6,0
484175,,,12778,40,0,0,11646.52,0
484175,,,12779,41,0,0,11871.79,0
484175,16:43:00,16:43:00,12780,42,0,0,12132.17,1
484175,,,23270,43,0,0,12510.28,0
484175,,,12931,44,0,0,13352.47,0
484175,,,12896,45,0,0,13855.84,0
484175,,,12897,46,0,0,14521.79,0
484175,16:55:00,16:55:00,17703,47,0,0,14861.5,1
484176,17:18:00,17:18:00,19463,1,0,0,0,1
484176,,,19415,2,0,0,272.37,0
484176,,,19416,3,0,0,473.77,0
484176,,,19417,4,0,0,643.65,0
484176,,,19418,5,0,0,809.29,0
484176,,,19419,6,0,0,1046.21,0
484176,,,19420,7,0,0,1340.91,0
484176,,,19421,8,0,0,1485.9,0
484176,17:22:00,17:22:00,25963,9,0,0,1949.88,1
484176,,,12755,10,0,0,2619.64,0
484176,,,12756,11,0,0,2872.84,0
484176,,,23619,12,0,0,3284.04,0
484176,,,26199,13,0,0,3631.08,0
484176,,,19382,14,0,0,3974.14,0
484176,,,19383,15,0,0,4166.95,0
484176,,,19384,16,0,0,4410.99,0
484176,,,17433,17,0,0,4668.88,0
484176,,,17434,18,0,0,4944.23,0
484176,,,17435,19,0,0,5296.04,0
484176,,,26331,20,0,0,5637.82,0
484176,,,17437,21,0,0,6272.86,0
484176,,,17438,22,0,0,6442.37,0
484176,,,17439,23,0,0,6762.99,0
484176,,,17440,24,0,0,7437.4,0
484176,,,17442,25,0,0,7914.18,0
484176,,,17444,26,0,0,8129.04,0
484176,,,17445,27,0,0,8451.1,0
484176,,,12766,28,0,0,8782.36,0
484176,,,12767,29,0,0,8951.26,0
484176,17:36:00,17:36:00,12768,30,0,0,9437.43,1
484176,,,12769,31,0,0,9669.75,0
484176,,,12770,32,0,0,9826.85,0
484176,,,12771,33,0,0,9992.68,0
484176,,,12772,34,0,0,10218.77,0
484176,,,12773,35,0,0,10355.14,0
484176,,,12774,36,0,0,10701.71,0
484176,,,12775,37,0,0,10974.59,0
484176,,,12776,38,0,0,11214.4,0
484176,,,12777,39,0,0,11429.6,0
484176,,,12778,40,0,0,11646.52,0
484176,,,12779,41,0,0,11871.79,0
484176,17:43:00,17:43:00,12780,42,0,0,12132.17,1
484176,,,23270,43,0,0,12510.28,0
484176,,,12931,44,0,0,13352.47,0
484176,,,12896,45,0,0,13855.84,0
484176,,,12897,46,0,0,14521.79,0
484176,17:55:00,17:55:00,17703,47,0,0,14861.5,1
484177,18:18:00,18:18:00,19463,1,0,0,0,1
484177,,,19415,2,0,0,272.37,0
484177,,,19416,3,0,0,473.77,0
484177,,,19417,4,0,0,643.65,0
484177,,,19418,5,0,0,809.29,0
484177,,,19419,6,0,0,1046.21,0
484177,,,19420,7,0,0,1340.91,0
484177,,,19421,8,0,0,1485.9,0
484177,18:22:00,18:22:00,25963,9,0,0,1949.88,1
484177,,,12755,10,0,0,2619.64,0
484177,,,12756,11,0,0,2872.84,0
484177,,,23619,12,0,0,3284.04,0
484177,,,26199,13,0,0,3631.08,0
484177,,,19382,14,0,0,3974.14,0
484177,,,19383,15,0,0,4166.95,0
484177,,,19384,16,0,0,4410.99,0
484177,,,17433,17,0,0,4668.88,0
484177,,,17434,18,0,0,4944.23,0
484177,,,17435,19,0,0,5296.04,0
484177,,,26331,20,0,0,5637.82,0
484177,,,17437,21,0,0,6272.86,0
484177,,,17438,22,0,0,6442.37,0
484177,,,17439,23,0,0,6762.99,0
484177,,,17440,24,0,0,7437.4,0
484177,,,17442,25,0,0,7914.18,0
484177,,,17444,26,0,0,8129.04,0
484177,,,17445,27,0,0,8451.1,0
484177,,,12766,28,0,0,8782.36,0
484177,,,12767,29,0,0,8951.26,0
484177,18:36:00,18:36:00,12768,30,0,0,9437.43,1
484177,,,12769,31,0,0,9669.75,0
484177,,,12770,32,0,0,9826.85,0
484177,,,12771,33,0,0,9992.68,0
484177,,,12772,34,0,0,10218.77,0
484177,,,12773,35,0,0,10355.14,0
484177,,,12774,36,0,0,10701.71,0
484177,,,12775,37,0,0,10974.59,0
484177,,,12776,38,0,0,11214.4,0
484177,,,12777,39,0,0,11429.6,0
484177,,,12778,40,0,0,11646.52,0
484177,,,12779,41,0,0,11871.79,0
484177,18:43:00,18:43:00,12780,42,0,0,12132.17,1
484177,,,23270,43,0,0,12510.28,0
484177,,,12931,44,0,0,13352.47,0
484177,,,12896,45,0,0,13855.84,0
484177,,,12897,46,0,0,14521.79,0
484177,18:55:00,18:55:00,17703,47,0,0,14861.5,1
484178,09:58:00,09:58:00,19463,1,0,0,0,1
484178,,,19415,2,0,0,272.37,0
484178,,,19416,3,0,0,473.77,0
484178,,,19417,4,0,0,643.65,0
484178,,,19418,5,0,0,809.29,0
484178,,,19419,6,0,0,1046.21,0
484178,,,19420,7,0,0,1340.91,0
484178,,,19421,8,0,0,1485.9,0
484178,10:02:00,10:02:00,25963,9,0,0,1949.88,1
484178,,,12755,10,0,0,2619.64,0
484178,,,12756,11,0,0,2872.84,0
484178,,,23619,12,0,0,3284.04,0
484178,,,26199,13,0,0,3631.08,0
484178,,,19382,14,0,0,3974.14,0
484178,,,19383,15,0,0,4166.95,0
484178,,,19384,16,0,0,4410.99,0
484178,,,17433,17,0,0,4668.88,0
484178,,,17434,18,0,0,4944.23,0
484178,,,17435,19,0,0,5296.04,0
484178,,,26331,20,0,0,5637.82,0
484178,,,17437,21,0,0,6272.86,0
484178,,,17438,22,0,0,6442.37,0
484178,,,17439,23,0,0,6762.99,0
484178,,,17440,24,0,0,7437.4,0
484178,,,17442,25,0,0,7914.18,0
484178,,,17444,26,0,0,8129.04,0
484178,,,17445,27,0,0,8451.1,0
484178,,,12766,28,0,0,8782.36,0
484178,,,12767,29,0,0,8951.26,0
484178,10:16:00,10:16:00,12768,30,0,0,9437.43,1
484178,,,12769,31,0,0,9669.75,0
484178,,,12770,32,0,0,9826.85,0
484178,,,12771,33,0,0,9992.68,0
484178,,,12772,34,0,0,10218.77,0
484178,,,12773,35,0,0,10355.14,0
484178,,,12774,36,0,0,10701.71,0
484178,,,12775,37,0,0,10974.59,0
484178,,,12776,38,0,0,11214.4,0
484178,,,12777,39,0,0,11429.6,0
484178,,,12778,40,0,0,11646.52,0
484178,,,12779,41,0,0,11871.79,0
484178,10:23:00,10:23:00,12780,42,0,0,12132.17,1
484178,,,23270,43,0,0,12510.28,0
484178,,,12931,44,0,0,13352.47,0
484178,,,12896,45,0,0,13855.84,0
484178,,,12897,46,0,0,14521.79,0
484178,10:35:00,10:35:00,17703,47,0,0,14861.5,1
484179,11:58:00,11:58:00,19463,1,0,0,0,1
484179,,,19415,2,0,0,272.37,0
484179,,,19416,3,0,0,473.77,0
484179,,,19417,4,0,0,643.65,0
484179,,,19418,5,0,0,809.29,0
484179,,,19419,6,0,0,1046.21,0
484179,,,19420,7,0,0,1340.91,0
484179,,,19421,8,0,0,1485.9,0
484179,12:02:00,12:02:00,25963,9,0,0,1949.88,1
484179,,,12755,10,0,0,2619.64,0
484179,,,12756,11,0,0,2872.84,0
484179,,,23619,12,0,0,3284.04,0
484179,,,26199,13,0,0,3631.08,0
484179,,,19382,14,0,0,3974.14,0
484179,,,19383,15,0,0,4166.95,0
484179,,,19384,16,0,0,4410.99,0
484179,,,17433,17,0,0,4668.88,0
484179,,,17434,18,0,0,4944.23,0
484179,,,17435,19,0,0,5296.04,0
484179,,,26331,20,0,0,5637.82,0
484179,,,17437,21,0,0,6272.86,0
484179,,,17438,22,0,0,6442.37,0
484179,,,17439,23,0,0,6762.99,0
484179,,,17440,24,0,0,7437.4,0
484179,,,17442,25,0,0,7914.18,0
484179,,,17444,26,0,0,8129.04,0
484179,,,17445,27,0,0,8451.1,0
484179,,,12766,28,0,0,8782.36,0
484179,,,12767,29,0,0,8951.26,0
484179,12:16:00,12:16:00,12768,30,0,0,9437.43,1
484179,,,12769,31,0,0,9669.75,0
484179,,,12770,32,0,0,9826.85,0
484179,,,12771,33,0,0,9992.68,0
484179,,,12772,34,0,0,10218.77,0
484179,,,12773,35,0,0,10355.14,0
484179,,,12774,36,0,0,10701.71,0
484179,,,12775,37,0,0,10974.59,0
484179,,,12776,38,0,0,11214.4,0
484179,,,12777,39,0,0,11429.6,0
484179,,,12778,40,0,0,11646.52,0
484179,,,12779,41,0,0,11871.79,0
484179,12:23:00,12:23:00,12780,42,0,0,12132.17,1
484179,,,23270,43,0,0,12510.28,0
484179,,,12931,44,0,0,13352.47,0
484179,,,12896,45,0,0,13855.84,0
484179,,,12897,46,0,0,14521.79,0
484179,12:35:00,12:35:00,17703,47,0,0,14861.5,1
484180,13:58:00,13:58:00,19463,1,0,0,0,1
484180,,,19415,2,0,0,272.37,0
484180,,,19416,3,0,0,473.77,0
484180,,,19417,4,0,0,643.65,0
484180,,,19418,5,0,0,809.29,0
484180,,,19419,6,0,0,1046.21,0
484180,,,19420,7,0,0,1340.91,0
484180,,,19421,8,0,0,1485.9,0
484180,14:02:00,14:02:00,25963,9,0,0,1949.88,1
484180,,,12755,10,0,0,2619.64,0
484180,,,12756,11,0,0,2872.84,0
484180,,,23619,12,0,0,3284.04,0
484180,,,26199,13,0,0,3631.08,0
484180,,,19382,14,0,0,3974.14,0
484180,,,19383,15,0,0,4166.95,0
484180,,,19384,16,0,0,4410.99,0
484180,,,17433,17,0,0,4668.88,0
484180,,,17434,18,0,0,4944.23,0
484180,,,17435,19,0,0,5296.04,0
484180,,,26331,20,0,0,5637.82,0
484180,,,17437,21,0,0,6272.86,0
484180,,,17438,22,0,0,6442.37,0
484180,,,17439,23,0,0,6762.99,0
484180,,,17440,24,0,0,7437.4,0
484180,,,17442,25,0,0,7914.18,0
484180,,,17444,26,0,0,8129.04,0
484180,,,17445,27,0,0,8451.1,0
484180,,,12766,28,0,0,8782.36,0
484180,,,12767,29,0,0,8951.26,0
484180,14:16:00,14:16:00,12768,30,0,0,9437.43,1
484180,,,12769,31,0,0,9669.75,0
484180,,,12770,32,0,0,9826.85,0
484180,,,12771,33,0,0,9992.68,0
484180,,,12772,34,0,0,10218.77,0
484180,,,12773,35,0,0,10355.14,0
484180,,,12774,36,0,0,10701.71,0
484180,,,12775,37,0,0,10974.59,0
484180,,,12776,38,0,0,11214.4,0
484180,,,12777,39,0,0,11429.6,0
484180,,,12778,40,0,0,11646.52,0
484180,,,12779,41,0,0,11871.79,0
484180,14:23:00,14:23:00,12780,42,0,0,12132.17,1
484180,,,23270,43,0,0,12510.28,0
484180,,,12931,44,0,0,13352.47,0
484180,,,12896,45,0,0,13855.84,0
484180,,,12897,46,0,0,14521.79,0
484180,14:35:00,14:35:00,17703,47,0,0,14861.5,1
484181,14:58:00,14:58:00,19463,1,0,0,0,1
484181,,,19415,2,0,0,272.37,0
484181,,,19416,3,0,0,473.77,0
484181,,,19417,4,0,0,643.65,0
484181,,,19418,5,0,0,809.29,0
484181,,,19419,6,0,0,1046.21,0
484181,,,19420,7,0,0,1340.91,0
484181,,,19421,8,0,0,1485.9,0
484181,15:02:00,15:02:00,25963,9,0,0,1949.88,1
484181,,,12755,10,0,0,2619.64,0
484181,,,12756,11,0,0,2872.84,0
484181,,,23619,12,0,0,3284.04,0
484181,,,26199,13,0,0,3631.08,0
484181,,,19382,14,0,0,3974.14,0
484181,,,19383,15,0,0,4166.95,0
484181,,,19384,16,0,0,4410.99,0
484181,,,17433,17,0,0,4668.88,0
484181,,,17434,18,0,0,4944.23,0
484181,,,17435,19,0,0,5296.04,0
484181,,,26331,20,0,0,5637.82,0
484181,,,17437,21,0,0,6272.86,0
484181,,,17438,22,0,0,6442.37,0
484181,,,17439,23,0,0,6762.99,0
484181,,,17440,24,0,0,7437.4,0
484181,,,17442,25,0,0,7914.18,0
484181,,,17444,26,0,0,8129.04,0
484181,,,17445,27,0,0,8451.1,0
484181,,,12766,28,0,0,8782.36,0
484181,,,12767,29,0,0,8951.26,0
484181,15:16:00,15:16:00,12768,30,0,0,9437.43,1
484181,,,12769,31,0,0,9669.75,0
484181,,,12770,32,0,0,9826.85,0
484181,,,12771,33,0,0,9992.68,0
484181,,,12772,34,0,0,10218.77,0
484181,,,12773,35,0,0,10355.14,0
484181,,,12774,36,0,0,10701.71,0
484181,,,12775,37,0,0,10974.59,0
484181,,,12776,38,0,0,11214.4,0
484181,,,12777,39,0,0,11429.6,0
484181,,,12778,40,0,0,11646.52,0
484181,,,12779,41,0,0,11871.79,0
484181,15:23:00,15:23:00,12780,42,0,0,12132.17,1
484181,,,23270,43,0,0,12510.28,0
484181,,,12931,44,0,0,13352.47,0
484181,,,12896,45,0,0,13855.84,0
484181,,,12897,46,0,0,14521.79,0
484181,15:35:00,15:35:00,17703,47,0,0,14861.5,1
484182,15:58:00,15:58:00,19463,1,0,0,0,1
484182,,,19415,2,0,0,272.37,0
484182,,,19416,3,0,0,473.77,0
484182,,,19417,4,0,0,643.65,0
484182,,,19418,5,0,0,809.29,0
484182,,,19419,6,0,0,1046.21,0
484182,,,19420,7,0,0,1340.91,0
484182,,,19421,8,0,0,1485.9,0
484182,16:02:00,16:02:00,25963,9,0,0,1949.88,1
484182,,,12755,10,0,0,2619.64,0
484182,,,12756,11,0,0,2872.84,0
484182,,,23619,12,0,0,3284.04,0
484182,,,26199,13,0,0,3631.08,0
484182,,,19382,14,0,0,3974.14,0
484182,,,19383,15,0,0,4166.95,0
484182,,,19384,16,0,0,4410.99,0
484182,,,17433,17,0,0,4668.88,0
484182,,,17434,18,0,0,4944.23,0
484182,,,17435,19,0,0,5296.04,0
484182,,,26331,20,0,0,5637.82,0
484182,,,17437,21,0,0,6272.86,0
484182,,,17438,22,0,0,6442.37,0
484182,,,17439,23,0,0,6762.99,0
484182,,,17440,24,0,0,7437.4,0
484182,,,17442,25,0,0,7914.18,0
484182,,,17444,26,0,0,8129.04,0
484182,,,17445,27,0,0,8451.1,0
484182,,,12766,28,0,0,8782.36,0
484182,,,12767,29,0,0,8951.26,0
484182,16:16:00,16:16:00,12768,30,0,0,9437.43,1
484182,,,12769,31,0,0,9669.75,0
484182,,,12770,32,0,0,9826.85,0
484182,,,12771,33,0,0,9992.68,0
484182,,,12772,34,0,0,10218.77,0
484182,,,12773,35,0,0,10355.14,0
484182,,,12774,36,0,0,10701.71,0
484182,,,12775,37,0,0,10974.59,0
484182,,,12776,38,0,0,11214.4,0
484182,,,12777,39,0,0,11429.6,0
484182,,,12778,40,0,0,11646.52,0
484182,,,12779,41,0,0,11871.79,0
484182,16:23:00,16:23:00,12780,42,0,0,12132.17,1
484182,,,23270,43,0,0,12510.28,0
484182,,,12931,44,0,0,13352.47,0
484182,,,12896,45,0,0,13855.84,0
484182,,,12897,46,0,0,14521.79,0
484182,16:35:00,16:35:00,17703,47,0,0,14861.5,1
484183,16:58:00,16:58:00,19463,1,0,0,0,1
484183,,,19415,2,0,0,272.37,0
484183,,,19416,3,0,0,473.77,0
484183,,,19417,4,0,0,643.65,0
484183,,,19418,5,0,0,809.29,0
484183,,,19419,6,0,0,1046.21,0
484183,,,19420,7,0,0,1340.91,0
484183,,,19421,8,0,0,1485.9,0
484183,17:02:00,17:02:00,25963,9,0,0,1949.88,1
484183,,,12755,10,0,0,2619.64,0
484183,,,12756,11,0,0,2872.84,0
484183,,,23619,12,0,0,3284.04,0
484183,,,26199,13,0,0,3631.08,0
484183,,,19382,14,0,0,3974.14,0
484183,,,19383,15,0,0,4166.95,0
484183,,,19384,16,0,0,4410.99,0
484183,,,17433,17,0,0,4668.88,0
484183,,,17434,18,0,0,4944.23,0
484183,,,17435,19,0,0,5296.04,0
484183,,,26331,20,0,0,5637.82,0
484183,,,17437,21,0,0,6272.86,0
484183,,,17438,22,0,0,6442.37,0
484183,,,17439,23,0,0,6762.99,0
484183,,,17440,24,0,0,7437.4,0
484183,,,17442,25,0,0,7914.18,0
484183,,,17444,26,0,0,8129.04,0
484183,,,17445,27,0,0,8451.1,0
484183,,,12766,28,0,0,8782.36,0
484183,,,12767,29,0,0,8951.26,0
484183,17:16:00,17:16:00,12768,30,0,0,9437.43,1
484183,,,12769,31,0,0,9669.75,0
484183,,,12770,32,0,0,9826.85,0
484183,,,12771,33,0,0,9992.68,0
484183,,,12772,34,0,0,10218.77,0
484183,,,12773,35,0,0,10355.14,0
484183,,,12774,36,0,0,10701.71,0
484183,,,12775,37,0,0,10974.59,0
484183,,,12776,38,0,0,11214.4,0
484183,,,12777,39,0,0,11429.6,0
484183,,,12778,40,0,0,11646.52,0
484183,,,12779,41,0,0,11871.79,0
484183,17:23:00,17:23:00,12780,42,0,0,12132.17,1
484183,,,23270,43,0,0,12510.28,0
484183,,,12931,44,0,0,13352.47,0
484183,,,12896,45,0,0,13855.84,0
484183,,,12897,46,0,0,14521.79,0
484183,17:35:00,17:35:00,17703,47,0,0,14861.5,1
484184,17:58:00,17:58:00,19463,1,0,0,0,1
484184,,,19415,2,0,0,272.37,0
484184,,,19416,3,0,0,473.77,0
484184,,,19417,4,0,0,643.65,0
484184,,,19418,5,0,0,809.29,0
484184,,,19419,6,0,0,1046.21,0
484184,,,19420,7,0,0,1340.91,0
484184,,,19421,8,0,0,1485.9,0
484184,18:02:00,18:02:00,25963,9,0,0,1949.88,1
484184,,,12755,10,0,0,2619.64,0
484184,,,12756,11,0,0,2872.84,0
484184,,,23619,12,0,0,3284.04,0
484184,,,26199,13,0,0,3631.08,0
484184,,,19382,14,0,0,3974.14,0
484184,,,19383,15,0,0,4166.95,0
484184,,,19384,16,0,0,4410.99,0
484184,,,17433,17,0,0,4668.88,0
484184,,,17434,18,0,0,4944.23,0
484184,,,17435,19,0,0,5296.04,0
484184,,,26331,20,0,0,5637.82,0
484184,,,17437,21,0,0,6272.86,0
484184,,,17438,22,0,0,6442.37,0
484184,,,17439,23,0,0,6762.99,0
484184,,,17440,24,0,0,7437.4,0
484184,,,17442,25,0,0,7914.18,0
484184,,,17444,26,0,0,8129.04,0
484184,,,17445,27,0,0,8451.1,0
484184,,,12766,28,0,0,8782.36,0
484184,,,12767,29,0,0,8951.26,0
484184,18:16:00,18:16:00,12768,30,0,0,9437.43,1
484184,,,12769,31,0,0,9669.75,0
484184,,,12770,32,0,0,9826.85,0
484184,,,12771,33,0,0,9992.68,0
484184,,,12772,34,0,0,10218.77,0
484184,,,12773,35,0,0,10355.14,0
484184,,,12774,36,0,0,10701.71,0
484184,,,12775,37,0,0,10974.59,0
484184,,,12776,38,0,0,11214.4,0
484184,,,12777,39,0,0,11429.6,0
484184,,,12778,40,0,0,11646.52,0
484184,,,12779,41,0,0,11871.79,0
484184,18:23:00,18:23:00,12780,42,0,0,12132.17,1
484184,,,23270,43,0,0,12510.28,0
484184,,,12931,44,0,0,13352.47,0
484184,,,12896,45,0,0,13855.84,0
484184,,,12897,46,0,0,14521.79,0
484184,18:35:00,18:35:00,17703,47,0,0,14861.5,1
484185,17:05:00,17:05:00,19463,1,0,0,0,1
484185,,,19415,2,0,0,272.37,0
484185,,,19416,3,0,0,473.77,0
484185,,,19417,4,0,0,643.65,0
484185,,,19418,5,0,0,809.29,0
484185,,,19419,6,0,0,1046.21,0
484185,,,19420,7,0,0,1340.91,0
484185,,,19421,8,0,0,1485.9,0
484185,17:10:00,17:10:00,25963,9,0,0,1949.88,1
484185,,,12755,10,0,0,2619.64,0
484185,,,12756,11,0,0,2872.84,0
484185,,,23619,12,0,0,3284.04,0
484185,,,26199,13,0,0,3631.08,0
484185,,,19382,14,0,0,3974.14,0
484185,,,19383,15,0,0,4166.95,0
484185,,,19384,16,0,0,4410.99,0
484185,,,17433,17,0,0,4668.88,0
484185,,,17434,18,0,0,4944.23,0
484185,,,17435,19,0,0,5296.04,0
484185,,,26331,20,0,0,5637.82,0
484185,,,17437,21,0,0,6272.86,0
484185,,,17438,22,0,0,6442.37,0
484185,,,17439,23,0,0,6762.99,0
484185,,,17440,24,0,0,7437.4,0
484185,,,17442,25,0,0,7914.18,0
484185,,,17444,26,0,0,8129.04,0
484185,,,17445,27,0,0,8451.1,0
484185,,,12766,28,0,0,8782.36,0
484185,,,12767,29,0,0,8951.26,0
484185,17:23:00,17:23:00,12768,30,0,0,9437.43,1
484185,,,12769,31,0,0,9669.75,0
484185,,,12770,32,0,0,9826.85,0
484185,,,12771,33,0,0,9992.68,0
484185,,,12772,34,0,0,10218.77,0
484185,,,12773,35,0,0,10355.14,0
484185,,,12774,36,0,0,10701.71,0
484185,,,12775,37,0,0,10974.59,0
484185,,,12776,38,0,0,11214.4,0
484185,,,12777,39,0,0,11429.6,0
484185,,,12778,40,0,0,11646.52,0
484185,,,12779,41,0,0,11871.79,0
484185,17:30:00,17:30:00,12780,42,0,0,12132.17,1
484185,,,23270,43,0,0,12510.28,0
484185,,,12931,44,0,0,13352.47,0
484185,,,12896,45,0,0,13855.84,0
484185,,,12897,46,0,0,14521.79,0
484185,17:45:00,17:45:00,17703,47,0,0,14861.5,1
484186,17:40:00,17:40:00,19463,1,0,0,0,1
484186,,,19415,2,0,0,272.37,0
484186,,,19416,3,0,0,473.77,0
484186,,,19417,4,0,0,643.65,0
484186,,,19418,5,0,0,809.29,0
484186,,,19419,6,0,0,1046.21,0
484186,,,19420,7,0,0,1340.91,0
484186,,,19421,8,0,0,1485.9,0
484186,17:45:00,17:45:00,25963,9,0,0,1949.88,1
484186,,,12755,10,0,0,2619.64,0
484186,,,12756,11,0,0,2872.84,0
484186,,,23619,12,0,0,3284.04,0
484186,,,26199,13,0,0,3631.08,0
484186,,,19382,14,0,0,3974.14,0
484186,,,19383,15,0,0,4166.95,0
484186,,,19384,16,0,0,4410.99,0
484186,,,17433,17,0,0,4668.88,0
484186,,,17434,18,0,0,4944.23,0
484186,,,17435,19,0,0,5296.04,0
484186,,,26331,20,0,0,5637.82,0
484186,,,17437,21,0,0,6272.86,0
484186,,,17438,22,0,0,6442.37,0
484186,,,17439,23,0,0,6762.99,0
484186,,,17440,24,0,0,7437.4,0
484186,,,17442,25,0,0,7914.18,0
484186,,,17444,26,0,0,8129.04,0
484186,,,17445,27,0,0,8451.1,0
484186,,,12766,28,0,0,8782.36,0
484186,,,12767,29,0,0,8951.26,0
484186,17:58:00,17:58:00,12768,30,0,0,9437.43,1
484186,,,12769,31,0,0,9669.75,0
484186,,,12770,32,0,0,9826.85,0
484186,,,12771,33,0,0,9992.68,0
484186,,,12772,34,0,0,10218.77,0
484186,,,12773,35,0,0,10355.14,0
484186,,,12774,36,0,0,10701.71,0
484186,,,12775,37,0,0,10974.59,0
484186,,,12776,38,0,0,11214.4,0
484186,,,12777,39,0,0,11429.6,0
484186,,,12778,40,0,0,11646.52,0
484186,,,12779,41,0,0,11871.79,0
484186,18:05:00,18:05:00,12780,42,0,0,12132.17,1
484186,,,23270,43,0,0,12510.28,0
484186,,,12931,44,0,0,13352.47,0
484186,,,12896,45,0,0,13855.84,0
484186,,,12897,46,0,0,14521.79,0
484186,18:20:00,18:20:00,17703,47,0,0,14861.5,1
484187,18:05:00,18:05:00,19463,1,0,0,0,1
484187,,,19415,2,0,0,272.37,0
484187,,,19416,3,0,0,473.77,0
484187,,,19417,4,0,0,643.65,0
484187,,,19418,5,0,0,809.29,0
484187,,,19419,6,0,0,1046.21,0
484187,,,19420,7,0,0,1340.91,0
484187,,,19421,8,0,0,1485.9,0
484187,18:09:00,18:09:00,25963,9,0,0,1949.88,1
484187,,,12755,10,0,0,2619.64,0
484187,,,12756,11,0,0,2872.84,0
484187,,,23619,12,0,0,3284.04,0
484187,,,26199,13,0,0,3631.08,0
484187,,,19382,14,0,0,3974.14,0
484187,,,19383,15,0,0,4166.95,0
484187,,,19384,16,0,0,4410.99,0
484187,,,17433,17,0,0,4668.88,0
484187,,,17434,18,0,0,4944.23,0
484187,,,17435,19,0,0,5296.04,0
484187,,,26331,20,0,0,5637.82,0
484187,,,17437,21,0,0,6272.86,0
484187,,,17438,22,0,0,6442.37,0
484187,,,17439,23,0,0,6762.99,0
484187,,,17440,24,0,0,7437.4,0
484187,,,17442,25,0,0,7914.18,0
484187,,,17444,26,0,0,8129.04,0
484187,,,17445,27,0,0,8451.1,0
484187,,,12766,28,0,0,8782.36,0
484187,,,12767,29,0,0,8951.26,0
484187,18:22:00,18:22:00,12768,30,0,0,9437.43,1
484187,,,12769,31,0,0,9669.75,0
484187,,,12770,32,0,0,9826.85,0
484187,,,12771,33,0,0,9992.68,0
484187,,,12772,34,0,0,10218.77,0
484187,,,12773,35,0,0,10355.14,0
484187,,,12774,36,0,0,10701.71,0
484187,,,12775,37,0,0,10974.59,0
484187,,,12776,38,0,0,11214.4,0
484187,,,12777,39,0,0,11429.6,0
484187,,,12778,40,0,0,11646.52,0
484187,,,12779,41,0,0,11871.79,0
484187,18:29:00,18:29:00,12780,42,0,0,12132.17,1
484187,,,23270,43,0,0,12510.28,0
484187,,,12931,44,0,0,13352.47,0
484187,,,12896,45,0,0,13855.84,0
484187,,,12897,46,0,0,14521.79,0
484187,18:40:00,18:40:00,17703,47,0,0,14861.5,1
484188,09:15:00,09:15:00,19463,1,0,0,0,1
484188,,,19415,2,0,0,272.37,0
484188,,,19416,3,0,0,473.77,0
484188,,,19417,4,0,0,643.65,0
484188,,,19418,5,0,0,809.29,0
484188,,,19419,6,0,0,1046.21,0
484188,,,19420,7,0,0,1340.91,0
484188,,,19421,8,0,0,1485.9,0
484188,09:19:00,09:19:00,25963,9,0,0,1949.88,1
484188,,,12755,10,0,0,2619.64,0
484188,,,12756,11,0,0,2872.84,0
484188,,,23619,12,0,0,3284.04,0
484188,,,26199,13,0,0,3631.08,0
484188,,,19382,14,0,0,3974.14,0
484188,,,19383,15,0,0,4166.95,0
484188,,,19384,16,0,0,4410.99,0
484188,,,17433,17,0,0,4668.88,0
484188,,,17434,18,0,0,4944.23,0
484188,,,19385,19,0,0,5201.65,0
484188,,,19386,20,0,0,5356.94,0
484188,,,26280,21,0,0,5996.32,0
484188,,,19393,22,0,0,6761.44,0
484188,,,17435,23,0,0,7333.45,0
484188,,,26331,24,0,0,7675.24,0
484188,,,17437,25,0,0,8310.28,0
484188,,,17438,26,0,0,8479.78,0
484188,,,17439,27,0,0,8800.4,0
484188,,,17440,28,0,0,9474.82,0
484188,,,17442,29,0,0,9951.59,0
484188,,,17444,30,0,0,10166.46,0
484188,,,17445,31,0,0,10488.52,0
484188,,,12766,32,0,0,10819.78,0
484188,,,12767,33,0,0,10988.67,0
484188,09:36:00,09:36:00,12768,34,0,0,11474.85,1
484188,,,12769,35,0,0,11707.17,0
484188,,,12770,36,0,0,11864.27,0
484188,,,12771,37,0,0,12030.09,0
484188,,,12772,38,0,0,12256.18,0
484188,,,12773,39,0,0,12392.55,0
484188,,,12774,40,0,0,12739.12,0
484188,,,12775,41,0,0,13012,0
484188,,,12776,42,0,0,13251.81,0
484188,,,12777,43,0,0,13467.02,0
484188,,,12778,44,0,0,13683.93,0
484188,,,12779,45,0,0,13909.21,0
484188,09:43:00,09:43:00,12780,46,0,0,14169.59,1
484188,,,23270,47,0,0,14547.7,0
484188,,,12931,48,0,0,15389.88,0
484188,,,12896,49,0,0,15893.25,0
484188,,,12897,50,0,0,16559.2,0
484188,09:55:00,09:55:00,17703,51,0,0,16898.91,1
484189,11:15:00,11:15:00,19463,1,0,0,0,1
484189,,,19415,2,0,0,272.37,0
484189,,,19416,3,0,0,473.77,0
484189,,,19417,4,0,0,643.65,0
484189,,,19418,5,0,0,809.29,0
484189,,,19419,6,0,0,1046.21,0
484189,,,19420,7,0,0,1340.91,0
484189,,,19421,8,0,0,1485.9,0
484189,11:19:00,11:19:00,25963,9,0,0,1949.88,1
484189,,,12755,10,0,0,2619.64,0
484189,,,12756,11,0,0,2872.84,0
484189,,,23619,12,0,0,3284.04,0
484189,,,26199,13,0,0,3631.08,0
484189,,,19382,14,0,0,3974.14,0
484189,,,19383,15,0,0,4166.95,0
484189,,,19384,16,0,0,4410.99,0
484189,,,17433,17,0,0,4668.88,0
484189,,,17434,18,0,0,4944.23,0
484189,,,19385,19,0,0,5201.65,0
484189,,,19386,20,0,0,5356.94,0
484189,,,26280,21,0,0,5996.32,0
484189,,,19393,22,0,0,6761.44,0
484189,,,17435,23,0,0,7333.45,0
484189,,,26331,24,0,0,7675.24,0
484189,,,17437,25,0,0,8310.28,0
484189,,,17438,26,0,0,8479.78,0
484189,,,17439,27,0,0,8800.4,0
484189,,,17440,28,0,0,9474.82,0
484189,,,17442,29,0,0,9951.59,0
484189,,,17444,30,0,0,10166.46,0
484189,,,17445,31,0,0,10488.52,0
484189,,,12766,32,0,0,10819.78,0
484189,,,12767,33,0,0,10988.67,0
484189,11:36:00,11:36:00,12768,34,0,0,11474.85,1
484189,,,12769,35,0,0,11707.17,0
484189,,,12770,36,0,0,11864.27,0
484189,,,12771,37,0,0,12030.09,0
484189,,,12772,38,0,0,12256.18,0
484189,,,12773,39,0,0,12392.55,0
484189,,,12774,40,0,0,12739.12,0
484189,,,12775,41,0,0,13012,0
484189,,,12776,42,0,0,13251.81,0
484189,,,12777,43,0,0,13467.02,0
484189,,,12778,44,0,0,13683.93,0
484189,,,12779,45,0,0,13909.21,0
484189,11:43:00,11:43:00,12780,46,0,0,14169.59,1
484189,,,23270,47,0,0,14547.7,0
484189,,,12931,48,0,0,15389.88,0
484189,,,12896,49,0,0,15893.25,0
484189,,,12897,50,0,0,16559.2,0
484189,11:55:00,11:55:00,17703,51,0,0,16898.91,1
484190,13:15:00,13:15:00,19463,1,0,0,0,1
484190,,,19415,2,0,0,272.37,0
484190,,,19416,3,0,0,473.77,0
484190,,,19417,4,0,0,643.65,0
484190,,,19418,5,0,0,809.29,0
484190,,,19419,6,0,0,1046.21,0
484190,,,19420,7,0,0,1340.91,0
484190,,,19421,8,0,0,1485.9,0
484190,13:19:00,13:19:00,25963,9,0,0,1949.88,1
484190,,,12755,10,0,0,2619.64,0
484190,,,12756,11,0,0,2872.84,0
484190,,,23619,12,0,0,3284.04,0
484190,,,26199,13,0,0,3631.08,0
484190,,,19382,14,0,0,3974.14,0
484190,,,19383,15,0,0,4166.95,0
484190,,,19384,16,0,0,4410.99,0
484190,,,17433,17,0,0,4668.88,0
484190,,,17434,18,0,0,4944.23,0
484190,,,19385,19,0,0,5201.65,0
484190,,,19386,20,0,0,5356.94,0
484190,,,26280,21,0,0,5996.32,0
484190,,,19393,22,0,0,6761.44,0
484190,,,17435,23,0,0,7333.45,0
484190,,,26331,24,0,0,7675.24,0
484190,,,17437,25,0,0,8310.28,0
484190,,,17438,26,0,0,8479.78,0
484190,,,17439,27,0,0,8800.4,0
484190,,,17440,28,0,0,9474.82,0
484190,,,17442,29,0,0,9951.59,0
484190,,,17444,30,0,0,10166.46,0
484190,,,17445,31,0,0,10488.52,0
484190,,,12766,32,0,0,10819.78,0
484190,,,12767,33,0,0,10988.67,0
484190,13:36:00,13:36:00,12768,34,0,0,11474.85,1
484190,,,12769,35,0,0,11707.17,0
484190,,,12770,36,0,0,11864.27,0
484190,,,12771,37,0,0,12030.09,0
484190,,,12772,38,0,0,12256.18,0
484190,,,12773,39,0,0,12392.55,0
484190,,,12774,40,0,0,12739.12,0
484190,,,12775,41,0,0,13012,0
484190,,,12776,42,0,0,13251.81,0
484190,,,12777,43,0,0,13467.02,0
484190,,,12778,44,0,0,13683.93,0
484190,,,12779,45,0,0,13909.21,0
484190,13:43:00,13:43:00,12780,46,0,0,14169.59,1
484190,,,23270,47,0,0,14547.7,0
484190,,,12931,48,0,0,15389.88,0
484190,,,12896,49,0,0,15893.25,0
484190,,,12897,50,0,0,16559.2,0
484190,13:55:00,13:55:00,17703,51,0,0,16898.91,1
484191,08:55:00,08:55:00,19463,1,0,0,0,1
484191,,,19415,2,0,0,272.37,0
484191,,,19416,3,0,0,473.77,0
484191,,,19417,4,0,0,643.65,0
484191,,,19418,5,0,0,809.29,0
484191,,,19419,6,0,0,1046.21,0
484191,,,19420,7,0,0,1340.91,0
484191,,,19421,8,0,0,1485.9,0
484191,08:59:00,08:59:00,25963,9,0,0,1949.88,1
484191,,,12755,10,0,0,2619.64,0
484191,,,12756,11,0,0,2872.84,0
484191,,,23619,12,0,0,3284.04,0
484191,,,26199,13,0,0,3631.08,0
484191,,,19382,14,0,0,3974.14,0
484191,,,19383,15,0,0,4166.95,0
484191,,,19384,16,0,0,4410.99,0
484191,,,17433,17,0,0,4668.88,0
484191,,,17434,18,0,0,4944.23,0
484191,,,19385,19,0,0,5201.65,0
484191,,,19386,20,0,0,5356.94,0
484191,,,26280,21,0,0,5996.32,0
484191,,,19393,22,0,0,6761.44,0
484191,,,17435,23,0,0,7333.45,0
484191,,,26331,24,0,0,7675.24,0
484191,,,17437,25,0,0,8310.28,0
484191,,,17438,26,0,0,8479.78,0
484191,,,17439,27,0,0,8800.4,0
484191,,,17440,28,0,0,9474.82,0
484191,,,17442,29,0,0,9951.59,0
484191,,,17444,30,0,0,10166.46,0
484191,,,17445,31,0,0,10488.52,0
484191,,,12766,32,0,0,10819.78,0
484191,,,12767,33,0,0,10988.67,0
484191,09:16:00,09:16:00,12768,34,0,0,11474.85,1
484191,,,12769,35,0,0,11707.17,0
484191,,,12770,36,0,0,11864.27,0
484191,,,12771,37,0,0,12030.09,0
484191,,,12772,38,0,0,12256.18,0
484191,,,12773,39,0,0,12392.55,0
484191,,,12774,40,0,0,12739.12,0
484191,,,12775,41,0,0,13012,0
484191,,,12776,42,0,0,13251.81,0
484191,,,12777,43,0,0,13467.02,0
484191,,,12778,44,0,0,13683.93,0
484191,,,12779,45,0,0,13909.21,0
484191,09:23:00,09:23:00,12780,46,0,0,14169.59,1
484191,,,23270,47,0,0,14547.7,0
484191,,,12931,48,0,0,15389.88,0
484191,,,12896,49,0,0,15893.25,0
484191,,,12897,50,0,0,16559.2,0
484191,09:35:00,09:35:00,17703,51,0,0,16898.91,1
484192,10:55:00,10:55:00,19463,1,0,0,0,1
484192,,,19415,2,0,0,272.37,0
484192,,,19416,3,0,0,473.77,0
484192,,,19417,4,0,0,643.65,0
484192,,,19418,5,0,0,809.29,0
484192,,,19419,6,0,0,1046.21,0
484192,,,19420,7,0,0,1340.91,0
484192,,,19421,8,0,0,1485.9,0
484192,10:59:00,10:59:00,25963,9,0,0,1949.88,1
484192,,,12755,10,0,0,2619.64,0
484192,,,12756,11,0,0,2872.84,0
484192,,,23619,12,0,0,3284.04,0
484192,,,26199,13,0,0,3631.08,0
484192,,,19382,14,0,0,3974.14,0
484192,,,19383,15,0,0,4166.95,0
484192,,,19384,16,0,0,4410.99,0
484192,,,17433,17,0,0,4668.88,0
484192,,,17434,18,0,0,4944.23,0
484192,,,19385,19,0,0,5201.65,0
484192,,,19386,20,0,0,5356.94,0
484192,,,26280,21,0,0,5996.32,0
484192,,,19393,22,0,0,6761.44,0
484192,,,17435,23,0,0,7333.45,0
484192,,,26331,24,0,0,7675.24,0
484192,,,17437,25,0,0,8310.28,0
484192,,,17438,26,0,0,8479.78,0
484192,,,17439,27,0,0,8800.4,0
484192,,,17440,28,0,0,9474.82,0
484192,,,17442,29,0,0,9951.59,0
484192,,,17444,30,0,0,10166.46,0
484192,,,17445,31,0,0,10488.52,0
484192,,,12766,32,0,0,10819.78,0
484192,,,12767,33,0,0,10988.67,0
484192,11:16:00,11:16:00,12768,34,0,0,11474.85,1
484192,,,12769,35,0,0,11707.17,0
484192,,,12770,36,0,0,11864.27,0
484192,,,12771,37,0,0,12030.09,0
484192,,,12772,38,0,0,12256.18,0
484192,,,12773,39,0,0,12392.55,0
484192,,,12774,40,0,0,12739.12,0
484192,,,12775,41,0,0,13012,0
484192,,,12776,42,0,0,13251.81,0
484192,,,12777,43,0,0,13467.02,0
484192,,,12778,44,0,0,13683.93,0
484192,,,12779,45,0,0,13909.21,0
484192,11:23:00,11:23:00,12780,46,0,0,14169.59,1
484192,,,23270,47,0,0,14547.7,0
484192,,,12931,48,0,0,15389.88,0
484192,,,12896,49,0,0,15893.25,0
484192,,,12897,50,0,0,16559.2,0
484192,11:35:00,11:35:00,17703,51,0,0,16898.91,1
484193,12:55:00,12:55:00,19463,1,0,0,0,1
484193,,,19415,2,0,0,272.37,0
484193,,,19416,3,0,0,473.77,0
484193,,,19417,4,0,0,643.65,0
484193,,,19418,5,0,0,809.29,0
484193,,,19419,6,0,0,1046.21,0
484193,,,19420,7,0,0,1340.91,0
484193,,,19421,8,0,0,1485.9,0
484193,12:59:00,12:59:00,25963,9,0,0,1949.88,1
484193,,,12755,10,0,0,2619.64,0
484193,,,12756,11,0,0,2872.84,0
484193,,,23619,12,0,0,3284.04,0
484193,,,26199,13,0,0,3631.08,0
484193,,,19382,14,0,0,3974.14,0
484193,,,19383,15,0,0,4166.95,0
484193,,,19384,16,0,0,4410.99,0
484193,,,17433,17,0,0,4668.88,0
484193,,,17434,18,0,0,4944.23,0
484193,,,19385,19,0,0,5201.65,0
484193,,,19386,20,0,0,5356.94,0
484193,,,26280,21,0,0,5996.32,0
484193,,,19393,22,0,0,6761.44,0
484193,,,17435,23,0,0,7333.45,0
484193,,,26331,24,0,0,7675.24,0
484193,,,17437,25,0,0,8310.28,0
484193,,,17438,26,0,0,8479.78,0
484193,,,17439,27,0,0,8800.4,0
484193,,,17440,28,0,0,9474.82,0
484193,,,17442,29,0,0,9951.59,0
484193,,,17444,30,0,0,10166.46,0
484193,,,17445,31,0,0,10488.52,0
484193,,,12766,32,0,0,10819.78,0
484193,,,12767,33,0,0,10988.67,0
484193,13:16:00,13:16:00,12768,34,0,0,11474.85,1
484193,,,12769,35,0,0,11707.17,0
484193,,,12770,36,0,0,11864.27,0
484193,,,12771,37,0,0,12030.09,0
484193,,,12772,38,0,0,12256.18,0
484193,,,12773,39,0,0,12392.55,0
484193,,,12774,40,0,0,12739.12,0
484193,,,12775,41,0,0,13012,0
484193,,,12776,42,0,0,13251.81,0
484193,,,12777,43,0,0,13467.02,0
484193,,,12778,44,0,0,13683.93,0
484193,,,12779,45,0,0,13909.21,0
484193,13:23:00,13:23:00,12780,46,0,0,14169.59,1
484193,,,23270,47,0,0,14547.7,0
484193,,,12931,48,0,0,15389.88,0
484193,,,12896,49,0,0,15893.25,0
484193,,,12897,50,0,0,16559.2,0
484193,13:35:00,13:35:00,17703,51,0,0,16898.91,1
484260,17:10:00,17:10:00,10436,1,0,0,0,1
484260,,,10425,2,0,0,416.05,0
484260,,,10426,3,0,0,692.26,0
484260,,,10282,4,0,0,1000.28,0
484260,,,10286,5,0,0,1328.44,0
484260,,,10287,6,0,0,1602.26,0
484260,,,11143,7,0,0,2191.56,0
484260,,,10883,8,0,0,2475.25,0
484260,,,10884,9,0,0,3388.38,0
484260,,,24030,10,0,0,4194.06,0
484260,,,10886,11,0,0,4925.59,0
484260,,,19619,12,0,0,5547.26,0
484260,,,19570,13,0,0,6263.14,0
484260,,,19571,14,0,0,6450.98,0
484260,,,19572,15,0,0,6798.07,0
484260,,,19573,16,0,0,7397.79,0
484260,17:24:00,17:24:00,19574,17,0,0,8019.93,1
484260,,,19576,18,0,0,8329.64,0
484260,,,19577,19,0,0,8633.17,0
484260,,,19578,20,0,0,9266.87,0
484260,,,19579,21,0,0,9535.62,0
484260,,,19556,22,0,0,9847.68,0
484260,,,19557,23,0,0,10080.12,0
484260,,,19558,24,0,0,10433.94,0
484260,,,19559,25,0,0,10548.32,0
484260,,,18846,26,0,0,10902.02,0
484260,,,18847,27,0,0,11381.15,0
484260,,,18848,28,0,0,11750.47,0
484260,,,19405,29,0,0,14496.25,0
484260,,,19406,30,0,0,15442.11,0
484260,17:35:00,17:35:00,19407,31,0,0,16335.33,1
484260,,,19408,32,0,0,16772.37,0
484260,,,18851,33,0,0,18190.62,0
484260,,,18852,34,0,0,19013.58,0
484260,,,18853,35,0,0,19505.12,0
484260,,,18854,36,0,0,19859.18,0
484260,,,18855,37,0,0,20296.2,0
484260,,,18856,38,0,0,20746.43,0
484260,17:46:00,17:46:00,11477,39,0,0,21103.28,1
484260,,,18857,40,0,0,21682.82,0
484260,,,18858,41,0,0,22468.23,0
484260,,,11555,42,0,0,24522.26,0
484260,,,11556,43,0,0,24793.91,0
484260,,,11557,44,0,0,24994.2,0
484260,18:02:00,18:02:00,11562,45,0,0,25544.58,1
484260,,,11563,46,0,0,25971.87,0
484260,,,11564,47,0,0,26199.17,0
484260,,,11565,48,0,0,26525.05,0
484260,,,11566,49,0,0,26831.13,0
484260,,,11567,50,0,0,26992.8,0
484260,,,11568,51,0,0,27294.87,0
484260,,,19166,52,0,0,27776.81,0
484260,,,19167,53,0,0,28264.56,0
484260,,,19168,54,0,0,28681.1,0
484260,,,18609,55,0,0,29135.36,0
484260,,,18610,56,0,0,29866.41,0
484260,,,18611,57,0,0,30371.91,0
484260,,,18612,58,0,0,30948.83,0
484260,,,18613,59,0,0,31712.72,0
484260,,,18614,60,0,0,32070.29,0
484260,,,18948,61,0,0,32306.59,0
484260,,,16258,62,0,0,32811.94,0
484260,,,16259,63,0,0,33094.15,0
484260,,,16260,64,0,0,33355.8,0
484260,,,16261,65,0,0,33593.72,0
484260,18:27:00,18:27:00,12547,66,0,0,34366.45,1
484265,15:30:00,15:30:00,10434,1,0,0,0,1
484265,,,16980,2,0,0,800.58,0
484265,,,10454,3,0,0,1012.09,0
484265,,,10456,4,0,0,1587.87,0
484265,,,10473,5,0,0,2070.26,0
484265,,,10474,6,0,0,2542.81,0
484265,,,10476,7,0,0,3163.27,0
484265,,,10478,8,0,0,3716.01,0
484265,,,10480,9,0,0,4356.04,0
484265,,,10481,10,0,0,4794.13,0
484265,,,10483,11,0,0,5198.6,0
484265,,,10484,12,0,0,5905.82,0
484265,,,10485,13,0,0,6337.66,0
484265,,,10486,14,0,0,6611.93,0
484265,,,10487,15,0,0,7066.5,0
484265,,,10488,16,0,0,7402.75,0
484265,,,10489,17,0,0,7929.22,0
484265,,,10492,18,0,0,8595.98,0
484265,,,10494,19,0,0,9350.59,0
484265,15:55:00,15:55:00,10495,20,0,0,9778.84,1
484265,,,10496,21,0,0,10339.78,0
484265,,,10497,22,0,0,10638.24,0
484265,16:05:00,16:05:00,23716,23,0,0,11277.61,1
484265,,,10498,24,0,0,11754.88,0
484265,,,10499,25,0,0,11950.88,0
484265,,,10500,26,0,0,12499.45,0
484265,,,10502,27,0,0,13095.04,0
484265,,,11180,28,0,0,13606.4,0
484265,,,11195,29,0,0,14438.43,0
484265,16:15:00,16:15:00,11198,30,0,0,15239.64,1
484265,,,11200,31,0,0,15766.52,0
484265,,,11216,32,0,0,16727.5,0
484265,,,11217,33,0,0,17181.29,0
484265,,,11218,34,0,0,17788.86,0
484265,,,11219,35,0,0,18366.03,0
484265,,,11222,36,0,0,19213.81,0
484265,,,11224,37,0,0,19609.15,0
484265,,,11225,38,0,0,20091.81,0
484265,,,10842,39,0,0,20644.41,0
484265,,,11242,40,0,0,22259.96,0
484265,,,12116,41,0,0,22967.55,0
484265,,,11245,42,0,0,23433.68,0
484265,,,11247,43,0,0,23995.73,0
484265,16:35:00,16:35:00,11248,44,0,0,24302.32,1
484265,,,11250,45,0,0,24745.39,0
484265,,,11278,46,0,0,25135.14,0
484265,,,11279,47,0,0,25608.36,0
484265,,,11280,48,0,0,26175.39,0
484265,,,11281,49,0,0,26807.01,0
484265,16:50:00,16:50:00,11292,50,0,0,27640.67,1
484265,,,11283,51,0,0,28369.61,0
484265,,,11284,52,0,0,28844.13,0
484265,,,11297,53,0,0,29505,0
484265,,,11298,54,0,0,30042.3,0
484265,,,11300,55,0,0,30677.29,0
484265,,,11303,56,0,0,31240.32,0
484265,17:02:00,17:02:00,11304,57,0,0,31613,1
484265,,,11305,58,0,0,31945.11,0
484265,,,11307,59,0,0,32520.68,0
484265,,,11309,60,0,0,33065.53,0
484265,,,11310,61,0,0,33719.53,0
484265,,,11311,62,0,0,34144.75,0
484265,,,11312,63,0,0,34723.37,0
484265,,,11313,64,0,0,35025.45,0
484265,17:13:00,17:13:00,11314,65,0,0,36210.94,1
484265,,,11315,66,0,0,37478.79,0
484265,,,11337,67,0,0,38191.21,0
484265,,,11347,68,0,0,38695.41,0
484265,,,11349,69,0,0,39266.59,0
484265,17:20:00,17:20:00,11350,70,0,0,39543.08,1
484265,,,11351,71,0,0,39943.58,0
484265,,,11352,72,0,0,40684.9,0
484265,,,11353,73,0,0,41163.41,0
484265,,,11355,74,0,0,41948.86,0
484265,17:35:00,17:35:00,11359,75,0,0,42574.02,1
484265,,,11357,76,0,0,42930.32,0
484265,,,11384,77,0,0,43755.18,0
484265,,,11386,78,0,0,44322.78,0
484265,,,11397,79,0,0,45115.38,0
484265,,,11399,80,0,0,45690.2,0
484265,17:44:00,17:44:00,11401,81,0,0,46171.3,1
484265,,,11404,82,0,0,47021.94,0
484265,,,11414,83,0,0,47867.13,0
484265,,,11415,84,0,0,48654.11,0
484265,,,11416,85,0,0,49015.32,0
484265,,,11417,86,0,0,49591.15,0
484265,,,11418,87,0,0,50036.82,0
484265,,,11419,88,0,0,50661.24,0
484265,,,11421,89,0,0,51173.22,0
484265,,,11422,90,0,0,51760.04,0
484265,,,11423,91,0,0,52170.72,0
484265,,,19220,92,0,0,52659.09,0
484265,18:06:00,18:06:00,11540,93,0,0,53603.17,1
484265,,,11440,94,0,0,54340.06,0
484265,,,11441,95,0,0,54619.16,0
484265,,,11531,96,0,0,54965.84,0
484265,,,11462,97,0,0,55205.7,0
484265,,,11480,98,0,0,55572.54,0
484265,,,11481,99,0,0,55906.24,0
484265,,,11483,100,0,0,56739.48,0
484265,,,11484,101,0,0,57100.94,0
484265,18:16:00,18:16:00,11486,102,0,0,57772.57,1
484265,,,11488,103,0,0,58395.35,0
484265,,,11489,104,0,0,58874.05,0
484265,,,11491,105,0,0,59237.75,0
484265,,,11492,106,0,0,60160.28,0
484265,,,11493,107,0,0,60825.37,0
484265,,,11494,108,0,0,61733.47,0
484265,,,11495,109,0,0,61986.91,0
484265,,,11496,110,0,0,62355.37,0
484265,,,11501,111,0,0,63381.15,0
484265,,,11502,112,0,0,63667.94,0
484265,,,11503,113,0,0,64443.9,0
484265,,,11504,114,0,0,64618.43,0
484265,,,26411,115,0,0,65030.8,0
484265,18:33:00,18:33:00,10389,116,0,0,65785.65,1
484265,,,10391,117,0,0,66278.22,0
484265,,,10393,118,0,0,66800.66,0
484265,,,10395,119,0,0,67174.23,0
484265,,,10397,120,0,0,67674.86,0
484265,,,10399,121,0,0,68113.15,0
484265,,,10401,122,0,0,68604.2,0
484265,18:43:00,18:43:00,10403,123,0,0,69218.15,1
484265,,,10405,124,0,0,70002.42,0
484265,,,10408,125,0,0,70659.37,0
484265,,,10410,126,0,0,71165.79,0
484265,,,10412,127,0,0,71842.87,0
484265,,,10414,128,0,0,72311.13,0
484265,,,10416,129,0,0,72817.52,0
484265,,,10419,130,0,0,73892.7,0
484265,,,10420,131,0,0,74610.26,0
484265,,,10421,132,0,0,74973.92,0
484265,,,10423,133,0,0,75594.21,0
484265,,,11145,134,0,0,76279.25,0
484265,,,11146,135,0,0,76575.63,0
484265,,,10280,136,0,0,77106.37,0
484265,,,10281,137,0,0,77464.56,0
484265,,,11147,138,0,0,77836.3,0
484265,,,11142,139,0,0,78453.13,0
484265,19:07:00,19:07:00,10428,140,0,0,78763.08,1
484266,17:15:00,17:15:00,10434,1,0,0,0,1
484266,,,16980,2,0,0,800.58,0
484266,,,10454,3,0,0,1012.09,0
484266,,,10456,4,0,0,1587.87,0
484266,,,10473,5,0,0,2070.26,0
484266,,,10474,6,0,0,2542.81,0
484266,,,10476,7,0,0,3163.27,0
484266,,,10478,8,0,0,3716.01,0
484266,,,10480,9,0,0,4356.04,0
484266,,,10481,10,0,0,4794.13,0
484266,,,10483,11,0,0,5198.6,0
484266,,,10484,12,0,0,5905.82,0
484266,,,10485,13,0,0,6337.66,0
484266,,,10486,14,0,0,6611.93,0
484266,,,10487,15,0,0,7066.5,0
484266,,,10488,16,0,0,7402.75,0
484266,,,10489,17,0,0,7929.22,0
484266,,,10492,18,0,0,8595.98,0
484266,,,10494,19,0,0,9350.59,0
484266,17:40:00,17:40:00,10495,20,0,0,9778.84,1
484266,,,10496,21,0,0,10339.78,0
484266,,,10497,22,0,0,10638.24,0
484266,17:48:00,17:48:00,23716,23,0,0,11277.61,1
484266,,,10498,24,0,0,11754.88,0
484266,,,10499,25,0,0,11950.88,0
484266,,,10500,26,0,0,12499.45,0
484266,,,10502,27,0,0,13095.04,0
484266,,,11180,28,0,0,13606.4,0
484266,,,11195,29,0,0,14438.43,0
484266,17:58:00,17:58:00,11198,30,0,0,15239.64,1
484266,,,11200,31,0,0,15766.52,0
484266,,,11216,32,0,0,16727.5,0
484266,,,11217,33,0,0,17181.29,0
484266,,,11218,34,0,0,17788.86,0
484266,,,11219,35,0,0,18366.03,0
484266,,,11222,36,0,0,19213.81,0
484266,,,11224,37,0,0,19609.15,0
484266,,,11225,38,0,0,20091.81,0
484266,,,10842,39,0,0,20644.41,0
484266,,,11242,40,0,0,22259.96,0
484266,,,12116,41,0,0,22967.55,0
484266,,,11245,42,0,0,23433.68,0
484266,,,11247,43,0,0,23995.73,0
484266,18:15:00,18:15:00,11248,44,0,0,24302.32,1
484266,,,11250,45,0,0,24745.39,0
484266,,,11278,46,0,0,25135.14,0
484266,,,11279,47,0,0,25608.36,0
484266,,,11280,48,0,0,26175.39,0
484266,,,11281,49,0,0,26807.01,0
484266,18:30:00,18:30:00,11292,50,0,0,27640.67,1
484266,,,11283,51,0,0,28369.61,0
484266,,,11284,52,0,0,28844.13,0
484266,,,11297,53,0,0,29505,0
484266,,,11298,54,0,0,30042.3,0
484266,,,11300,55,0,0,30677.29,0
484266,,,11303,56,0,0,31240.32,0
484266,18:40:00,18:40:00,11304,57,0,0,31613,1
484266,,,11305,58,0,0,31945.11,0
484266,,,11307,59,0,0,32520.68,0
484266,,,11309,60,0,0,33065.53,0
484266,,,11310,61,0,0,33719.53,0
484266,,,11311,62,0,0,34144.75,0
484266,,,11312,63,0,0,34723.37,0
484266,,,11313,64,0,0,35025.45,0
484266,18:50:00,18:50:00,11314,65,0,0,36210.94,1
484266,,,11315,66,0,0,37478.79,0
484266,,,11337,67,0,0,38191.21,0
484266,,,11347,68,0,0,38695.41,0
484266,,,11349,69,0,0,39266.59,0
484266,18:56:00,18:56:00,11350,70,0,0,39543.08,1
484266,,,11351,71,0,0,39943.58,0
484266,,,11352,72,0,0,40684.9,0
484266,,,11353,73,0,0,41163.41,0
484266,,,11355,74,0,0,41948.86,0
484266,19:15:00,19:15:00,11359,75,0,0,42574.02,1
484266,,,11357,76,0,0,42930.32,0
484266,,,11384,77,0,0,43755.18,0
484266,,,11386,78,0,0,44322.78,0
484266,,,11397,79,0,0,45115.38,0
484266,,,11399,80,0,0,45690.2,0
484266,19:24:00,19:24:00,11401,81,0,0,46171.3,1
484266,,,11404,82,0,0,47021.94,0
484266,,,11414,83,0,0,47867.13,0
484266,,,11415,84,0,0,48654.11,0
484266,,,11416,85,0,0,49015.32,0
484266,,,11417,86,0,0,49591.15,0
484266,,,11418,87,0,0,50036.82,0
484266,,,11419,88,0,0,50661.24,0
484266,,,11421,89,0,0,51173.22,0
484266,,,11422,90,0,0,51760.04,0
484266,,,11423,91,0,0,52170.72,0
484266,,,19220,92,0,0,52659.09,0
484266,19:40:00,19:40:00,11540,93,0,0,53603.17,1
484266,,,11440,94,0,0,54340.06,0
484266,,,11441,95,0,0,54619.16,0
484266,,,11531,96,0,0,54965.84,0
484266,,,11462,97,0,0,55205.7,0
484266,,,11480,98,0,0,55572.54,0
484266,,,11481,99,0,0,55906.24,0
484266,,,11483,100,0,0,56739.48,0
484266,,,11484,101,0,0,57100.94,0
484266,19:50:00,19:50:00,11486,102,0,0,57772.57,1
484266,,,11488,103,0,0,58395.35,0
484266,,,11489,104,0,0,58874.05,0
484266,,,11491,105,0,0,59237.75,0
484266,,,11492,106,0,0,60160.28,0
484266,,,11493,107,0,0,60825.37,0
484266,,,11494,108,0,0,61733.47,0
484266,,,11495,109,0,0,61986.91,0
484266,,,11496,110,0,0,62355.37,0
484266,,,11501,111,0,0,63381.15,0
484266,,,11502,112,0,0,63667.94,0
484266,,,11503,113,0,0,64443.9,0
484266,,,11504,114,0,0,64618.43,0
484266,,,26411,115,0,0,65030.8,0
484266,20:05:00,20:05:00,10389,116,0,0,65785.65,1
484266,,,10391,117,0,0,66278.22,0
484266,,,10393,118,0,0,66800.66,0
484266,,,10395,119,0,0,67174.23,0
484266,,,10397,120,0,0,67674.86,0
484266,,,10399,121,0,0,68113.15,0
484266,,,10401,122,0,0,68604.2,0
484266,20:13:00,20:13:00,10403,123,0,0,69218.15,1
484266,,,10405,124,0,0,70002.42,0
484266,,,10408,125,0,0,70659.37,0
484266,,,10410,126,0,0,71165.79,0
484266,,,10412,127,0,0,71842.87,0
484266,,,10414,128,0,0,72311.13,0
484266,,,10416,129,0,0,72817.52,0
484266,,,10419,130,0,0,73892.7,0
484266,,,10420,131,0,0,74610.26,0
484266,,,10421,132,0,0,74973.92,0
484266,,,10423,133,0,0,75594.21,0
484266,,,11145,134,0,0,76279.25,0
484266,,,11146,135,0,0,76575.63,0
484266,,,10280,136,0,0,77106.37,0
484266,,,10281,137,0,0,77464.56,0
484266,,,11147,138,0,0,77836.3,0
484266,,,11142,139,0,0,78453.13,0
484266,20:35:00,20:35:00,10428,140,0,0,78763.08,1
484267,06:55:00,06:55:00,10434,1,0,0,0,1
484267,,,16980,2,0,0,800.58,0
484267,,,10454,3,0,0,1012.09,0
484267,,,10456,4,0,0,1587.87,0
484267,,,10473,5,0,0,2070.26,0
484267,,,10474,6,0,0,2542.81,0
484267,,,10476,7,0,0,3163.27,0
484267,,,10478,8,0,0,3716.01,0
484267,,,10480,9,0,0,4356.04,0
484267,,,10481,10,0,0,4794.13,0
484267,,,10483,11,0,0,5198.6,0
484267,,,10484,12,0,0,5905.82,0
484267,,,10485,13,0,0,6337.66,0
484267,,,10486,14,0,0,6611.93,0
484267,,,10487,15,0,0,7066.5,0
484267,,,10488,16,0,0,7402.75,0
484267,,,10489,17,0,0,7929.22,0
484267,,,10492,18,0,0,8595.98,0
484267,,,10494,19,0,0,9350.59,0
484267,07:18:00,07:18:00,10495,20,0,0,9778.84,1
484267,,,10496,21,0,0,10339.78,0
484267,,,10497,22,0,0,10638.24,0
484267,07:23:00,07:23:00,23716,23,0,0,11277.61,1
484267,,,10498,24,0,0,11754.88,0
484267,,,10499,25,0,0,11950.88,0
484267,,,10500,26,0,0,12499.45,0
484267,,,10502,27,0,0,13095.04,0
484267,,,11180,28,0,0,13606.4,0
484267,,,11195,29,0,0,14438.43,0
484267,07:33:00,07:33:00,11198,30,0,0,15239.64,1
484267,,,11200,31,0,0,15766.52,0
484267,,,11216,32,0,0,16727.5,0
484267,,,11217,33,0,0,17181.29,0
484267,,,11218,34,0,0,17788.86,0
484267,,,11219,35,0,0,18366.03,0
484267,,,11222,36,0,0,19213.81,0
484267,,,11224,37,0,0,19609.15,0
484267,,,11225,38,0,0,20091.81,0
484267,,,10842,39,0,0,20644.41,0
484267,,,11242,40,0,0,22259.96,0
484267,,,12116,41,0,0,22967.55,0
484267,,,11245,42,0,0,23433.68,0
484267,,,11247,43,0,0,23995.73,0
484267,07:58:00,07:58:00,11248,44,0,0,24302.32,1
484267,,,11250,45,0,0,24745.39,0
484267,,,11278,46,0,0,25135.14,0
484267,,,11279,47,0,0,25608.36,0
484267,,,11280,48,0,0,26175.39,0
484267,,,11281,49,0,0,26807.01,0
484267,08:15:00,08:15:00,11292,50,0,0,27640.67,1
484267,,,11283,51,0,0,28369.61,0
484267,,,11284,52,0,0,28844.13,0
484267,,,11297,53,0,0,29505,0
484267,,,11298,54,0,0,30042.3,0
484267,,,11300,55,0,0,30677.29,0
484267,,,11303,56,0,0,31240.32,0
484267,08:29:00,08:29:00,11304,57,0,0,31613,1
484267,,,11305,58,0,0,31945.11,0
484267,,,11307,59,0,0,32520.68,0
484267,,,11309,60,0,0,33065.53,0
484267,,,11310,61,0,0,33719.53,0
484267,,,11311,62,0,0,34144.75,0
484267,,,11312,63,0,0,34723.37,0
484267,,,11313,64,0,0,35025.45,0
484267,08:40:00,08:40:00,11314,65,0,0,36210.94,1
484267,,,11315,66,0,0,37478.79,0
484267,,,11337,67,0,0,38191.21,0
484267,,,11347,68,0,0,38695.41,0
484267,,,11349,69,0,0,39266.59,0
484267,08:46:00,08:46:00,11350,70,0,0,39543.08,1
484267,,,11351,71,0,0,39943.58,0
484267,,,11352,72,0,0,40684.9,0
484267,,,11353,73,0,0,41163.41,0
484267,,,11355,74,0,0,41948.86,0
484267,09:00:00,09:00:00,11359,75,0,0,42574.02,1
484267,,,11357,76,0,0,42930.32,0
484267,,,11384,77,0,0,43755.18,0
484267,,,11386,78,0,0,44322.78,0
484267,,,11397,79,0,0,45115.38,0
484267,,,11399,80,0,0,45690.2,0
484267,09:09:00,09:09:00,11401,81,0,0,46171.3,1
484267,,,11404,82,0,0,47021.94,0
484267,,,11414,83,0,0,47867.13,0
484267,,,11415,84,0,0,48654.11,0
484267,,,11416,85,0,0,49015.32,0
484267,,,11417,86,0,0,49591.15,0
484267,,,11418,87,0,0,50036.82,0
484267,,,11419,88,0,0,50661.24,0
484267,,,11421,89,0,0,51173.22,0
484267,,,11422,90,0,0,51760.04,0
484267,,,11423,91,0,0,52170.72,0
484267,,,19220,92,0,0,52659.09,0
484267,09:27:00,09:27:00,11540,93,0,0,53603.17,1
484267,,,11440,94,0,0,54340.06,0
484267,,,11441,95,0,0,54619.16,0
484267,,,11531,96,0,0,54965.84,0
484267,,,11462,97,0,0,55205.7,0
484267,,,11480,98,0,0,55572.54,0
484267,,,11481,99,0,0,55906.24,0
484267,,,11483,100,0,0,56739.48,0
484267,,,11484,101,0,0,57100.94,0
484267,09:37:00,09:37:00,11486,102,0,0,57772.57,1
484267,,,11488,103,0,0,58395.35,0
484267,,,11489,104,0,0,58874.05,0
484267,,,11491,105,0,0,59237.75,0
484267,,,11492,106,0,0,60160.28,0
484267,,,11493,107,0,0,60825.37,0
484267,,,11494,108,0,0,61733.47,0
484267,,,11495,109,0,0,61986.91,0
484267,,,11496,110,0,0,62355.37,0
484267,,,11501,111,0,0,63381.15,0
484267,,,11502,112,0,0,63667.94,0
484267,,,11503,113,0,0,64443.9,0
484267,,,11504,114,0,0,64618.43,0
484267,,,26411,115,0,0,65030.8,0
484267,09:59:00,09:59:00,10389,116,0,0,65785.65,1
484267,,,10391,117,0,0,66278.22,0
484267,,,10393,118,0,0,66800.66,0
484267,,,10395,119,0,0,67174.23,0
484267,,,10397,120,0,0,67674.86,0
484267,,,10399,121,0,0,68113.15,0
484267,,,10401,122,0,0,68604.2,0
484267,10:07:00,10:07:00,10403,123,0,0,69218.15,1
484267,,,10405,124,0,0,70002.42,0
484267,,,10408,125,0,0,70659.37,0
484267,,,10410,126,0,0,71165.79,0
484267,,,10412,127,0,0,71842.87,0
484267,,,10414,128,0,0,72311.13,0
484267,,,10416,129,0,0,72817.52,0
484267,,,10419,130,0,0,73892.7,0
484267,,,10420,131,0,0,74610.26,0
484267,,,10421,132,0,0,74973.92,0
484267,,,10423,133,0,0,75594.21,0
484267,,,11145,134,0,0,76279.25,0
484267,,,11146,135,0,0,76575.63,0
484267,,,10280,136,0,0,77106.37,0
484267,,,10281,137,0,0,77464.56,0
484267,,,11147,138,0,0,77836.3,0
484267,,,11142,139,0,0,78453.13,0
484267,10:32:00,10:32:00,10428,140,0,0,78763.08,1
484268,12:05:00,12:05:00,10434,1,0,0,0,1
484268,,,16980,2,0,0,800.58,0
484268,,,10454,3,0,0,1012.09,0
484268,,,10456,4,0,0,1587.87,0
484268,,,10473,5,0,0,2070.26,0
484268,,,10474,6,0,0,2542.81,0
484268,,,10476,7,0,0,3163.27,0
484268,,,10478,8,0,0,3716.01,0
484268,,,10480,9,0,0,4356.04,0
484268,,,10481,10,0,0,4794.13,0
484268,,,10483,11,0,0,5198.6,0
484268,,,10484,12,0,0,5905.82,0
484268,,,10485,13,0,0,6337.66,0
484268,,,10486,14,0,0,6611.93,0
484268,,,10487,15,0,0,7066.5,0
484268,,,10488,16,0,0,7402.75,0
484268,,,10489,17,0,0,7929.22,0
484268,,,10492,18,0,0,8595.98,0
484268,,,10494,19,0,0,9350.59,0
484268,12:28:00,12:28:00,10495,20,0,0,9778.84,1
484268,,,10496,21,0,0,10339.78,0
484268,,,10497,22,0,0,10638.24,0
484268,12:35:00,12:35:00,23716,23,0,0,11277.61,1
484268,,,10498,24,0,0,11754.88,0
484268,,,10499,25,0,0,11950.88,0
484268,,,10500,26,0,0,12499.45,0
484268,,,10502,27,0,0,13095.04,0
484268,,,11180,28,0,0,13606.4,0
484268,,,11195,29,0,0,14438.43,0
484268,12:45:00,12:45:00,11198,30,0,0,15239.64,1
484268,,,11200,31,0,0,15766.52,0
484268,,,11216,32,0,0,16727.5,0
484268,,,11217,33,0,0,17181.29,0
484268,,,11218,34,0,0,17788.86,0
484268,,,11219,35,0,0,18366.03,0
484268,,,11222,36,0,0,19213.81,0
484268,,,11224,37,0,0,19609.15,0
484268,,,11225,38,0,0,20091.81,0
484268,,,10842,39,0,0,20644.41,0
484268,,,11242,40,0,0,22259.96,0
484268,,,12116,41,0,0,22967.55,0
484268,,,11245,42,0,0,23433.68,0
484268,,,11247,43,0,0,23995.73,0
484268,13:02:00,13:02:00,11248,44,0,0,24302.32,1
484268,,,11250,45,0,0,24745.39,0
484268,,,11278,46,0,0,25135.14,0
484268,,,11279,47,0,0,25608.36,0
484268,,,11280,48,0,0,26175.39,0
484268,,,11281,49,0,0,26807.01,0
484268,13:18:00,13:18:00,11292,50,0,0,27640.67,1
484268,,,11283,51,0,0,28369.61,0
484268,,,11284,52,0,0,28844.13,0
484268,,,11297,53,0,0,29505,0
484268,,,11298,54,0,0,30042.3,0
484268,,,11300,55,0,0,30677.29,0
484268,,,11303,56,0,0,31240.32,0
484268,13:28:00,13:28:00,11304,57,0,0,31613,1
484268,,,11305,58,0,0,31945.11,0
484268,,,11307,59,0,0,32520.68,0
484268,,,11309,60,0,0,33065.53,0
484268,,,11310,61,0,0,33719.53,0
484268,,,11311,62,0,0,34144.75,0
484268,,,11312,63,0,0,34723.37,0
484268,,,11313,64,0,0,35025.45,0
484268,13:38:00,13:38:00,11314,65,0,0,36210.94,1
484268,,,11315,66,0,0,37478.79,0
484268,,,11337,67,0,0,38191.21,0
484268,,,11347,68,0,0,38695.41,0
484268,,,11349,69,0,0,39266.59,0
484268,13:45:00,13:45:00,11350,70,0,0,39543.08,1
484268,,,11351,71,0,0,39943.58,0
484268,,,11352,72,0,0,40684.9,0
484268,,,11353,73,0,0,41163.41,0
484268,,,11355,74,0,0,41948.86,0
484268,14:00:00,14:00:00,11359,75,0,0,42574.02,1
484268,,,11357,76,0,0,42930.32,0
484268,,,11384,77,0,0,43755.18,0
484268,,,11386,78,0,0,44322.78,0
484268,,,11397,79,0,0,45115.38,0
484268,,,11399,80,0,0,45690.2,0
484268,14:07:00,14:07:00,11401,81,0,0,46171.3,1
484268,,,11404,82,0,0,47021.94,0
484268,,,11414,83,0,0,47867.13,0
484268,,,11415,84,0,0,48654.11,0
484268,,,11416,85,0,0,49015.32,0
484268,,,11417,86,0,0,49591.15,0
484268,,,11418,87,0,0,50036.82,0
484268,,,11419,88,0,0,50661.24,0
484268,,,11421,89,0,0,51173.22,0
484268,,,11422,90,0,0,51760.04,0
484268,,,11423,91,0,0,52170.72,0
484268,,,19220,92,0,0,52659.09,0
484268,14:27:00,14:27:00,11540,93,0,0,53603.17,1
484268,,,11440,94,0,0,54340.06,0
484268,,,11441,95,0,0,54619.16,0
484268,,,11531,96,0,0,54965.84,0
484268,,,11462,97,0,0,55205.7,0
484268,,,11480,98,0,0,55572.54,0
484268,,,11481,99,0,0,55906.24,0
484268,,,11483,100,0,0,56739.48,0
484268,,,11484,101,0,0,57100.94,0
484268,14:36:00,14:36:00,11486,102,0,0,57772.57,1
484268,,,11488,103,0,0,58395.35,0
484268,,,11489,104,0,0,58874.05,0
484268,,,11491,105,0,0,59237.75,0
484268,,,11492,106,0,0,60160.28,0
484268,,,11493,107,0,0,60825.37,0
484268,,,11494,108,0,0,61733.47,0
484268,,,11495,109,0,0,61986.91,0
484268,,,11496,110,0,0,62355.37,0
484268,,,11501,111,0,0,63381.15,0
484268,,,11502,112,0,0,63667.94,0
484268,,,11503,113,0,0,64443.9,0
484268,,,11504,114,0,0,64618.43,0
484268,,,26411,115,0,0,65030.8,0
484268,14:55:00,14:55:00,10389,116,0,0,65785.65,1
484268,,,10391,117,0,0,66278.22,0
484268,,,10393,118,0,0,66800.66,0
484268,,,10395,119,0,0,67174.23,0
484268,,,10397,120,0,0,67674.86,0
484268,,,10399,121,0,0,68113.15,0
484268,,,10401,122,0,0,68604.2,0
484268,15:02:00,15:02:00,10403,123,0,0,69218.15,1
484268,,,10405,124,0,0,70002.42,0
484268,,,10408,125,0,0,70659.37,0
484268,,,10410,126,0,0,71165.79,0
484268,,,10412,127,0,0,71842.87,0
484268,,,10414,128,0,0,72311.13,0
484268,,,10416,129,0,0,72817.52,0
484268,,,10419,130,0,0,73892.7,0
484268,,,10420,131,0,0,74610.26,0
484268,,,10421,132,0,0,74973.92,0
484268,,,10423,133,0,0,75594.21,0
484268,,,11145,134,0,0,76279.25,0
484268,,,11146,135,0,0,76575.63,0
484268,,,10280,136,0,0,77106.37,0
484268,,,10281,137,0,0,77464.56,0
484268,,,11147,138,0,0,77836.3,0
484268,,,11142,139,0,0,78453.13,0
484268,15:25:00,15:25:00,10428,140,0,0,78763.08,1
484269,09:05:00,09:05:00,10434,1,0,0,0,1
484269,,,16980,2,0,0,800.58,0
484269,,,10454,3,0,0,1012.09,0
484269,,,10456,4,0,0,1587.87,0
484269,,,10473,5,0,0,2070.26,0
484269,,,10474,6,0,0,2542.81,0
484269,,,10476,7,0,0,3163.27,0
484269,,,10478,8,0,0,3716.01,0
484269,,,10480,9,0,0,4356.04,0
484269,,,10481,10,0,0,4794.13,0
484269,,,10483,11,0,0,5198.6,0
484269,,,10484,12,0,0,5905.82,0
484269,,,10485,13,0,0,6337.66,0
484269,,,10486,14,0,0,6611.93,0
484269,,,10487,15,0,0,7066.5,0
484269,,,10488,16,0,0,7402.75,0
484269,,,10489,17,0,0,7929.22,0
484269,,,10492,18,0,0,8595.98,0
484269,,,10494,19,0,0,9350.59,0
484269,09:30:00,09:30:00,10495,20,0,0,9778.84,1
484269,,,10496,21,0,0,10339.78,0
484269,,,10497,22,0,0,10638.24,0
484269,09:37:00,09:37:00,23716,23,0,0,11277.61,1
484269,,,10498,24,0,0,11754.88,0
484269,,,10499,25,0,0,11950.88,0
484269,,,10500,26,0,0,12499.45,0
484269,,,10502,27,0,0,13095.04,0
484269,,,11180,28,0,0,13606.4,0
484269,,,11195,29,0,0,14438.43,0
484269,09:47:00,09:47:00,11198,30,0,0,15239.64,1
484269,,,11200,31,0,0,15766.52,0
484269,,,11216,32,0,0,16727.5,0
484269,,,11217,33,0,0,17181.29,0
484269,,,11218,34,0,0,17788.86,0
484269,,,11219,35,0,0,18366.03,0
484269,,,11222,36,0,0,19213.81,0
484269,,,11224,37,0,0,19609.15,0
484269,,,11225,38,0,0,20091.81,0
484269,,,10842,39,0,0,20644.41,0
484269,,,11242,40,0,0,22259.96,0
484269,,,12116,41,0,0,22967.55,0
484269,,,11245,42,0,0,23433.68,0
484269,,,11247,43,0,0,23995.73,0
484269,10:05:00,10:05:00,11248,44,0,0,24302.32,1
484269,,,11250,45,0,0,24745.39,0
484269,,,11278,46,0,0,25135.14,0
484269,,,11279,47,0,0,25608.36,0
484269,,,11280,48,0,0,26175.39,0
484269,,,11281,49,0,0,26807.01,0
484269,10:20:00,10:20:00,11292,50,0,0,27640.67,1
484269,,,11283,51,0,0,28369.61,0
484269,,,11284,52,0,0,28844.13,0
484269,,,11297,53,0,0,29505,0
484269,,,11298,54,0,0,30042.3,0
484269,,,11300,55,0,0,30677.29,0
484269,,,11303,56,0,0,31240.32,0
484269,10:30:00,10:30:00,11304,57,0,0,31613,1
484269,,,11305,58,0,0,31945.11,0
484269,,,11307,59,0,0,32520.68,0
484269,,,11309,60,0,0,33065.53,0
484269,,,11310,61,0,0,33719.53,0
484269,,,11311,62,0,0,34144.75,0
484269,,,11312,63,0,0,34723.37,0
484269,,,11313,64,0,0,35025.45,0
484269,10:40:00,10:40:00,11314,65,0,0,36210.94,1
484269,,,11315,66,0,0,37478.79,0
484269,,,11337,67,0,0,38191.21,0
484269,,,11347,68,0,0,38695.41,0
484269,,,11349,69,0,0,39266.59,0
484269,10:46:00,10:46:00,11350,70,0,0,39543.08,1
484269,,,11351,71,0,0,39943.58,0
484269,,,11352,72,0,0,40684.9,0
484269,,,11353,73,0,0,41163.41,0
484269,,,11355,74,0,0,41948.86,0
484269,11:00:00,11:00:00,11359,75,0,0,42574.02,1
484269,,,11357,76,0,0,42930.32,0
484269,,,11384,77,0,0,43755.18,0
484269,,,11386,78,0,0,44322.78,0
484269,,,11397,79,0,0,45115.38,0
484269,,,11399,80,0,0,45690.2,0
484269,11:09:00,11:09:00,11401,81,0,0,46171.3,1
484269,,,11404,82,0,0,47021.94,0
484269,,,11414,83,0,0,47867.13,0
484269,,,11415,84,0,0,48654.11,0
484269,,,11416,85,0,0,49015.32,0
484269,,,11417,86,0,0,49591.15,0
484269,,,11418,87,0,0,50036.82,0
484269,,,11419,88,0,0,50661.24,0
484269,,,11421,89,0,0,51173.22,0
484269,,,11422,90,0,0,51760.04,0
484269,,,11423,91,0,0,52170.72,0
484269,,,19220,92,0,0,52659.09,0
484269,11:27:00,11:27:00,11540,93,0,0,53603.17,1
484269,,,11440,94,0,0,54340.06,0
484269,,,11441,95,0,0,54619.16,0
484269,,,11531,96,0,0,54965.84,0
484269,,,11462,97,0,0,55205.7,0
484269,,,11480,98,0,0,55572.54,0
484269,,,11481,99,0,0,55906.24,0
484269,,,11483,100,0,0,56739.48,0
484269,,,11484,101,0,0,57100.94,0
484269,11:37:00,11:37:00,11486,102,0,0,57772.57,1
484269,,,11488,103,0,0,58395.35,0
484269,,,11489,104,0,0,58874.05,0
484269,,,11491,105,0,0,59237.75,0
484269,,,11492,106,0,0,60160.28,0
484269,,,11493,107,0,0,60825.37,0
484269,,,11494,108,0,0,61733.47,0
484269,,,11495,109,0,0,61986.91,0
484269,,,11496,110,0,0,62355.37,0
484269,,,11501,111,0,0,63381.15,0
484269,,,11502,112,0,0,63667.94,0
484269,,,11503,113,0,0,64443.9,0
484269,,,11504,114,0,0,64618.43,0
484269,,,26411,115,0,0,65030.8,0
484269,11:57:00,11:57:00,10389,116,0,0,65785.65,1
484269,,,10391,117,0,0,66278.22,0
484269,,,10393,118,0,0,66800.66,0
484269,,,10395,119,0,0,67174.23,0
484269,,,10397,120,0,0,67674.86,0
484269,,,10399,121,0,0,68113.15,0
484269,,,10401,122,0,0,68604.2,0
484269,12:05:00,12:05:00,10403,123,0,0,69218.15,1
484269,,,10405,124,0,0,70002.42,0
484269,,,10408,125,0,0,70659.37,0
484269,,,10410,126,0,0,71165.79,0
484269,,,10412,127,0,0,71842.87,0
484269,,,10414,128,0,0,72311.13,0
484269,,,10416,129,0,0,72817.52,0
484269,,,10419,130,0,0,73892.7,0
484269,,,10420,131,0,0,74610.26,0
484269,,,10421,132,0,0,74973.92,0
484269,,,10423,133,0,0,75594.21,0
484269,,,11145,134,0,0,76279.25,0
484269,,,11146,135,0,0,76575.63,0
484269,,,10280,136,0,0,77106.37,0
484269,,,10281,137,0,0,77464.56,0
484269,,,11147,138,0,0,77836.3,0
484269,,,11142,139,0,0,78453.13,0
484269,12:30:00,12:30:00,10428,140,0,0,78763.08,1
484270,13:35:00,13:35:00,10434,1,0,0,0,1
484270,,,16980,2,0,0,800.58,0
484270,,,10454,3,0,0,1012.09,0
484270,,,10456,4,0,0,1587.87,0
484270,,,10473,5,0,0,2070.26,0
484270,,,10474,6,0,0,2542.81,0
484270,,,10476,7,0,0,3163.27,0
484270,,,10478,8,0,0,3716.01,0
484270,,,10480,9,0,0,4356.04,0
484270,,,10481,10,0,0,4794.13,0
484270,,,10483,11,0,0,5198.6,0
484270,,,10484,12,0,0,5905.82,0
484270,,,10485,13,0,0,6337.66,0
484270,,,10486,14,0,0,6611.93,0
484270,,,10487,15,0,0,7066.5,0
484270,,,10488,16,0,0,7402.75,0
484270,,,10489,17,0,0,7929.22,0
484270,,,10492,18,0,0,8595.98,0
484270,,,10494,19,0,0,9350.59,0
484270,13:58:00,13:58:00,10495,20,0,0,9778.84,1
484270,,,10496,21,0,0,10339.78,0
484270,,,10497,22,0,0,10638.24,0
484270,14:05:00,14:05:00,23716,23,0,0,11277.61,1
484270,,,10498,24,0,0,11754.88,0
484270,,,10499,25,0,0,11950.88,0
484270,,,10500,26,0,0,12499.45,0
484270,,,10502,27,0,0,13095.04,0
484270,,,11180,28,0,0,13606.4,0
484270,,,11195,29,0,0,14438.43,0
484270,14:15:00,14:15:00,11198,30,0,0,15239.64,1
484270,,,11200,31,0,0,15766.52,0
484270,,,11216,32,0,0,16727.5,0
484270,,,11217,33,0,0,17181.29,0
484270,,,11218,34,0,0,17788.86,0
484270,,,11219,35,0,0,18366.03,0
484270,,,11222,36,0,0,19213.81,0
484270,,,11224,37,0,0,19609.15,0
484270,,,11225,38,0,0,20091.81,0
484270,,,10842,39,0,0,20644.41,0
484270,,,11242,40,0,0,22259.96,0
484270,,,12116,41,0,0,22967.55,0
484270,,,11245,42,0,0,23433.68,0
484270,,,11247,43,0,0,23995.73,0
484270,14:32:00,14:32:00,11248,44,0,0,24302.32,1
484270,,,11250,45,0,0,24745.39,0
484270,,,11278,46,0,0,25135.14,0
484270,,,11279,47,0,0,25608.36,0
484270,,,11280,48,0,0,26175.39,0
484270,,,11281,49,0,0,26807.01,0
484270,14:48:00,14:48:00,11292,50,0,0,27640.67,1
484270,,,11283,51,0,0,28369.61,0
484270,,,11284,52,0,0,28844.13,0
484270,,,11297,53,0,0,29505,0
484270,,,11298,54,0,0,30042.3,0
484270,,,11300,55,0,0,30677.29,0
484270,,,11303,56,0,0,31240.32,0
484270,14:58:00,14:58:00,11304,57,0,0,31613,1
484270,,,11305,58,0,0,31945.11,0
484270,,,11307,59,0,0,32520.68,0
484270,,,11309,60,0,0,33065.53,0
484270,,,11310,61,0,0,33719.53,0
484270,,,11311,62,0,0,34144.75,0
484270,,,11312,63,0,0,34723.37,0
484270,,,11313,64,0,0,35025.45,0
484270,15:08:00,15:08:00,11314,65,0,0,36210.94,1
484270,,,11315,66,0,0,37478.79,0
484270,,,11337,67,0,0,38191.21,0
484270,,,11347,68,0,0,38695.41,0
484270,,,11349,69,0,0,39266.59,0
484270,15:15:00,15:15:00,11350,70,0,0,39543.08,1
484270,,,11351,71,0,0,39943.58,0
484270,,,11352,72,0,0,40684.9,0
484270,,,11353,73,0,0,41163.41,0
484270,,,11355,74,0,0,41948.86,0
484270,15:30:00,15:30:00,11359,75,0,0,42574.02,1
484270,,,11357,76,0,0,42930.32,0
484270,,,11384,77,0,0,43755.18,0
484270,,,11386,78,0,0,44322.78,0
484270,,,11397,79,0,0,45115.38,0
484270,,,11399,80,0,0,45690.2,0
484270,15:37:00,15:37:00,11401,81,0,0,46171.3,1
484270,,,11404,82,0,0,47021.94,0
484270,,,11414,83,0,0,47867.13,0
484270,,,11415,84,0,0,48654.11,0
484270,,,11416,85,0,0,49015.32,0
484270,,,11417,86,0,0,49591.15,0
484270,,,11418,87,0,0,50036.82,0
484270,,,11419,88,0,0,50661.24,0
484270,,,11421,89,0,0,51173.22,0
484270,,,11422,90,0,0,51760.04,0
484270,,,11423,91,0,0,52170.72,0
484270,,,19220,92,0,0,52659.09,0
484270,15:57:00,15:57:00,11540,93,0,0,53603.17,1
484270,,,11440,94,0,0,54340.06,0
484270,,,11441,95,0,0,54619.16,0
484270,,,11531,96,0,0,54965.84,0
484270,,,11462,97,0,0,55205.7,0
484270,,,11480,98,0,0,55572.54,0
484270,,,11481,99,0,0,55906.24,0
484270,,,11483,100,0,0,56739.48,0
484270,,,11484,101,0,0,57100.94,0
484270,16:06:00,16:06:00,11486,102,0,0,57772.57,1
484270,,,11488,103,0,0,58395.35,0
484270,,,11489,104,0,0,58874.05,0
484270,,,11491,105,0,0,59237.75,0
484270,,,11492,106,0,0,60160.28,0
484270,,,11493,107,0,0,60825.37,0
484270,,,11494,108,0,0,61733.47,0
484270,,,11495,109,0,0,61986.91,0
484270,,,11496,110,0,0,62355.37,0
484270,,,11501,111,0,0,63381.15,0
484270,,,11502,112,0,0,63667.94,0
484270,,,11503,113,0,0,64443.9,0
484270,,,11504,114,0,0,64618.43,0
484270,,,26411,115,0,0,65030.8,0
484270,16:25:00,16:25:00,10389,116,0,0,65785.65,1
484270,,,10391,117,0,0,66278.22,0
484270,,,10393,118,0,0,66800.66,0
484270,,,10395,119,0,0,67174.23,0
484270,,,10397,120,0,0,67674.86,0
484270,,,10399,121,0,0,68113.15,0
484270,,,10401,122,0,0,68604.2,0
484270,16:32:00,16:32:00,10403,123,0,0,69218.15,1
484270,,,10405,124,0,0,70002.42,0
484270,,,10408,125,0,0,70659.37,0
484270,,,10410,126,0,0,71165.79,0
484270,,,10412,127,0,0,71842.87,0
484270,,,10414,128,0,0,72311.13,0
484270,,,10416,129,0,0,72817.52,0
484270,,,10419,130,0,0,73892.7,0
484270,,,10420,131,0,0,74610.26,0
484270,,,10421,132,0,0,74973.92,0
484270,,,10423,133,0,0,75594.21,0
484270,,,11145,134,0,0,76279.25,0
484270,,,11146,135,0,0,76575.63,0
484270,,,10280,136,0,0,77106.37,0
484270,,,10281,137,0,0,77464.56,0
484270,,,11147,138,0,0,77836.3,0
484270,,,11142,139,0,0,78453.13,0
484270,16:55:00,16:55:00,10428,140,0,0,78763.08,1
484271,09:50:00,09:50:00,10434,1,0,0,0,1
484271,,,16980,2,0,0,800.58,0
484271,,,10454,3,0,0,1012.09,0
484271,,,10456,4,0,0,1587.87,0
484271,,,10473,5,0,0,2070.26,0
484271,,,10474,6,0,0,2542.81,0
484271,,,10476,7,0,0,3163.27,0
484271,,,10478,8,0,0,3716.01,0
484271,,,10480,9,0,0,4356.04,0
484271,,,10481,10,0,0,4794.13,0
484271,,,10483,11,0,0,5198.6,0
484271,,,10484,12,0,0,5905.82,0
484271,,,10485,13,0,0,6337.66,0
484271,,,10486,14,0,0,6611.93,0
484271,,,10487,15,0,0,7066.5,0
484271,,,10488,16,0,0,7402.75,0
484271,,,10489,17,0,0,7929.22,0
484271,,,10492,18,0,0,8595.98,0
484271,,,10494,19,0,0,9350.59,0
484271,10:15:00,10:15:00,10495,20,0,0,9778.84,1
484271,,,10496,21,0,0,10339.78,0
484271,,,10497,22,0,0,10638.24,0
484271,10:22:00,10:22:00,23716,23,0,0,11277.61,1
484271,,,10498,24,0,0,11754.88,0
484271,,,10499,25,0,0,11950.88,0
484271,,,10500,26,0,0,12499.45,0
484271,,,10502,27,0,0,13095.04,0
484271,,,11180,28,0,0,13606.4,0
484271,,,11195,29,0,0,14438.43,0
484271,10:32:00,10:32:00,11198,30,0,0,15239.64,1
484271,,,11200,31,0,0,15766.52,0
484271,,,11216,32,0,0,16727.5,0
484271,,,11217,33,0,0,17181.29,0
484271,,,11218,34,0,0,17788.86,0
484271,,,11219,35,0,0,18366.03,0
484271,,,11222,36,0,0,19213.81,0
484271,,,11224,37,0,0,19609.15,0
484271,,,11225,38,0,0,20091.81,0
484271,,,10842,39,0,0,20644.41,0
484271,,,11242,40,0,0,22259.96,0
484271,,,12116,41,0,0,22967.55,0
484271,,,11245,42,0,0,23433.68,0
484271,,,11247,43,0,0,23995.73,0
484271,10:50:00,10:50:00,11248,44,0,0,24302.32,1
484271,,,11250,45,0,0,24745.39,0
484271,,,11278,46,0,0,25135.14,0
484271,,,11279,47,0,0,25608.36,0
484271,,,11280,48,0,0,26175.39,0
484271,,,11281,49,0,0,26807.01,0
484271,11:05:00,11:05:00,11292,50,0,0,27640.67,1
484271,,,11283,51,0,0,28369.61,0
484271,,,11284,52,0,0,28844.13,0
484271,,,11297,53,0,0,29505,0
484271,,,11298,54,0,0,30042.3,0
484271,,,11300,55,0,0,30677.29,0
484271,,,11303,56,0,0,31240.32,0
484271,11:15:00,11:15:00,11304,57,0,0,31613,1
484271,,,11305,58,0,0,31945.11,0
484271,,,11307,59,0,0,32520.68,0
484271,,,11309,60,0,0,33065.53,0
484271,,,11310,61,0,0,33719.53,0
484271,,,11311,62,0,0,34144.75,0
484271,,,11312,63,0,0,34723.37,0
484271,,,11313,64,0,0,35025.45,0
484271,11:25:00,11:25:00,11314,65,0,0,36210.94,1
484271,,,11315,66,0,0,37478.79,0
484271,,,11337,67,0,0,38191.21,0
484271,,,11347,68,0,0,38695.41,0
484271,,,11349,69,0,0,39266.59,0
484271,11:31:00,11:31:00,11350,70,0,0,39543.08,1
484271,,,11351,71,0,0,39943.58,0
484271,,,11352,72,0,0,40684.9,0
484271,,,11353,73,0,0,41163.41,0
484271,,,11355,74,0,0,41948.86,0
484271,11:45:00,11:45:00,11359,75,0,0,42574.02,1
484271,,,11357,76,0,0,42930.32,0
484271,,,11384,77,0,0,43755.18,0
484271,,,11386,78,0,0,44322.78,0
484271,,,11397,79,0,0,45115.38,0
484271,,,11399,80,0,0,45690.2,0
484271,11:54:00,11:54:00,11401,81,0,0,46171.3,1
484271,,,11404,82,0,0,47021.94,0
484271,,,11414,83,0,0,47867.13,0
484271,,,11415,84,0,0,48654.11,0
484271,,,11416,85,0,0,49015.32,0
484271,,,11417,86,0,0,49591.15,0
484271,,,11418,87,0,0,50036.82,0
484271,,,11419,88,0,0,50661.24,0
484271,,,11421,89,0,0,51173.22,0
484271,,,11422,90,0,0,51760.04,0
484271,,,11423,91,0,0,52170.72,0
484271,,,19220,92,0,0,52659.09,0
484271,12:12:00,12:12:00,11540,93,0,0,53603.17,1
484271,,,11440,94,0,0,54340.06,0
484271,,,11441,95,0,0,54619.16,0
484271,,,11531,96,0,0,54965.84,0
484271,,,11462,97,0,0,55205.7,0
484271,,,11480,98,0,0,55572.54,0
484271,,,11481,99,0,0,55906.24,0
484271,,,11483,100,0,0,56739.48,0
484271,,,11484,101,0,0,57100.94,0
484271,12:22:00,12:22:00,11486,102,0,0,57772.57,1
484271,,,11488,103,0,0,58395.35,0
484271,,,11489,104,0,0,58874.05,0
484271,,,11491,105,0,0,59237.75,0
484271,,,11492,106,0,0,60160.28,0
484271,,,11493,107,0,0,60825.37,0
484271,,,11494,108,0,0,61733.47,0
484271,,,11495,109,0,0,61986.91,0
484271,,,11496,110,0,0,62355.37,0
484271,,,11501,111,0,0,63381.15,0
484271,,,11502,112,0,0,63667.94,0
484271,,,11503,113,0,0,64443.9,0
484271,,,11504,114,0,0,64618.43,0
484271,,,26411,115,0,0,65030.8,0
484271,12:42:00,12:42:00,10389,116,0,0,65785.65,1
484271,,,10391,117,0,0,66278.22,0
484271,,,10393,118,0,0,66800.66,0
484271,,,10395,119,0,0,67174.23,0
484271,,,10397,120,0,0,67674.86,0
484271,,,10399,121,0,0,68113.15,0
484271,,,10401,122,0,0,68604.2,0
484271,12:50:00,12:50:00,10403,123,0,0,69218.15,1
484271,,,10405,124,0,0,70002.42,0
484271,,,10408,125,0,0,70659.37,0
484271,,,10410,126,0,0,71165.79,0
484271,,,10412,127,0,0,71842.87,0
484271,,,10414,128,0,0,72311.13,0
484271,,,10416,129,0,0,72817.52,0
484271,,,10419,130,0,0,73892.7,0
484271,,,10420,131,0,0,74610.26,0
484271,,,10421,132,0,0,74973.92,0
484271,,,10423,133,0,0,75594.21,0
484271,,,11145,134,0,0,76279.25,0
484271,,,11146,135,0,0,76575.63,0
484271,,,10280,136,0,0,77106.37,0
484271,,,10281,137,0,0,77464.56,0
484271,,,11147,138,0,0,77836.3,0
484271,,,11142,139,0,0,78453.13,0
484271,13:15:00,13:15:00,10428,140,0,0,78763.08,1
484272,14:05:00,14:05:00,10434,1,0,0,0,1
484272,,,16980,2,0,0,800.58,0
484272,,,10454,3,0,0,1012.09,0
484272,,,10456,4,0,0,1587.87,0
484272,,,10473,5,0,0,2070.26,0
484272,,,10474,6,0,0,2542.81,0
484272,,,10476,7,0,0,3163.27,0
484272,,,10478,8,0,0,3716.01,0
484272,,,10480,9,0,0,4356.04,0
484272,,,10481,10,0,0,4794.13,0
484272,,,10483,11,0,0,5198.6,0
484272,,,10484,12,0,0,5905.82,0
484272,,,10485,13,0,0,6337.66,0
484272,,,10486,14,0,0,6611.93,0
484272,,,10487,15,0,0,7066.5,0
484272,,,10488,16,0,0,7402.75,0
484272,,,10489,17,0,0,7929.22,0
484272,,,10492,18,0,0,8595.98,0
484272,,,10494,19,0,0,9350.59,0
484272,14:28:00,14:28:00,10495,20,0,0,9778.84,1
484272,,,10496,21,0,0,10339.78,0
484272,,,10497,22,0,0,10638.24,0
484272,14:35:00,14:35:00,23716,23,0,0,11277.61,1
484272,,,10498,24,0,0,11754.88,0
484272,,,10499,25,0,0,11950.88,0
484272,,,10500,26,0,0,12499.45,0
484272,,,10502,27,0,0,13095.04,0
484272,,,11180,28,0,0,13606.4,0
484272,,,11195,29,0,0,14438.43,0
484272,14:45:00,14:45:00,11198,30,0,0,15239.64,1
484272,,,11200,31,0,0,15766.52,0
484272,,,11216,32,0,0,16727.5,0
484272,,,11217,33,0,0,17181.29,0
484272,,,11218,34,0,0,17788.86,0
484272,,,11219,35,0,0,18366.03,0
484272,,,11222,36,0,0,19213.81,0
484272,,,11224,37,0,0,19609.15,0
484272,,,11225,38,0,0,20091.81,0
484272,,,10842,39,0,0,20644.41,0
484272,,,11242,40,0,0,22259.96,0
484272,,,12116,41,0,0,22967.55,0
484272,,,11245,42,0,0,23433.68,0
484272,,,11247,43,0,0,23995.73,0
484272,15:02:00,15:02:00,11248,44,0,0,24302.32,1
484272,,,11250,45,0,0,24745.39,0
484272,,,11278,46,0,0,25135.14,0
484272,,,11279,47,0,0,25608.36,0
484272,,,11280,48,0,0,26175.39,0
484272,,,11281,49,0,0,26807.01,0
484272,15:18:00,15:18:00,11292,50,0,0,27640.67,1
484272,,,11283,51,0,0,28369.61,0
484272,,,11284,52,0,0,28844.13,0
484272,,,11297,53,0,0,29505,0
484272,,,11298,54,0,0,30042.3,0
484272,,,11300,55,0,0,30677.29,0
484272,,,11303,56,0,0,31240.32,0
484272,15:28:00,15:28:00,11304,57,0,0,31613,1
484272,,,11305,58,0,0,31945.11,0
484272,,,11307,59,0,0,32520.68,0
484272,,,11309,60,0,0,33065.53,0
484272,,,11310,61,0,0,33719.53,0
484272,,,11311,62,0,0,34144.75,0
484272,,,11312,63,0,0,34723.37,0
484272,,,11313,64,0,0,35025.45,0
484272,15:38:00,15:38:00,11314,65,0,0,36210.94,1
484272,,,11315,66,0,0,37478.79,0
484272,,,11337,67,0,0,38191.21,0
484272,,,11347,68,0,0,38695.41,0
484272,,,11349,69,0,0,39266.59,0
484272,15:45:00,15:45:00,11350,70,0,0,39543.08,1
484272,,,11351,71,0,0,39943.58,0
484272,,,11352,72,0,0,40684.9,0
484272,,,11353,73,0,0,41163.41,0
484272,,,11355,74,0,0,41948.86,0
484272,16:00:00,16:00:00,11359,75,0,0,42574.02,1
484272,,,11357,76,0,0,42930.32,0
484272,,,11384,77,0,0,43755.18,0
484272,,,11386,78,0,0,44322.78,0
484272,,,11397,79,0,0,45115.38,0
484272,,,11399,80,0,0,45690.2,0
484272,16:07:00,16:07:00,11401,81,0,0,46171.3,1
484272,,,11404,82,0,0,47021.94,0
484272,,,11414,83,0,0,47867.13,0
484272,,,11415,84,0,0,48654.11,0
484272,,,11416,85,0,0,49015.32,0
484272,,,11417,86,0,0,49591.15,0
484272,,,11418,87,0,0,50036.82,0
484272,,,11419,88,0,0,50661.24,0
484272,,,11421,89,0,0,51173.22,0
484272,,,11422,90,0,0,51760.04,0
484272,,,11423,91,0,0,52170.72,0
484272,,,19220,92,0,0,52659.09,0
484272,16:27:00,16:27:00,11540,93,0,0,53603.17,1
484272,,,11440,94,0,0,54340.06,0
484272,,,11441,95,0,0,54619.16,0
484272,,,11531,96,0,0,54965.84,0
484272,,,11462,97,0,0,55205.7,0
484272,,,11480,98,0,0,55572.54,0
484272,,,11481,99,0,0,55906.24,0
484272,,,11483,100,0,0,56739.48,0
484272,,,11484,101,0,0,57100.94,0
484272,16:36:00,16:36:00,11486,102,0,0,57772.57,1
484272,,,11488,103,0,0,58395.35,0
484272,,,11489,104,0,0,58874.05,0
484272,,,11491,105,0,0,59237.75,0
484272,,,11492,106,0,0,60160.28,0
484272,,,11493,107,0,0,60825.37,0
484272,,,11494,108,0,0,61733.47,0
484272,,,11495,109,0,0,61986.91,0
484272,,,11496,110,0,0,62355.37,0
484272,,,11501,111,0,0,63381.15,0
484272,,,11502,112,0,0,63667.94,0
484272,,,11503,113,0,0,64443.9,0
484272,,,11504,114,0,0,64618.43,0
484272,,,26411,115,0,0,65030.8,0
484272,16:55:00,16:55:00,10389,116,0,0,65785.65,1
484272,,,10391,117,0,0,66278.22,0
484272,,,10393,118,0,0,66800.66,0
484272,,,10395,119,0,0,67174.23,0
484272,,,10397,120,0,0,67674.86,0
484272,,,10399,121,0,0,68113.15,0
484272,,,10401,122,0,0,68604.2,0
484272,17:02:00,17:02:00,10403,123,0,0,69218.15,1
484272,,,10405,124,0,0,70002.42,0
484272,,,10408,125,0,0,70659.37,0
484272,,,10410,126,0,0,71165.79,0
484272,,,10412,127,0,0,71842.87,0
484272,,,10414,128,0,0,72311.13,0
484272,,,10416,129,0,0,72817.52,0
484272,,,10419,130,0,0,73892.7,0
484272,,,10420,131,0,0,74610.26,0
484272,,,10421,132,0,0,74973.92,0
484272,,,10423,133,0,0,75594.21,0
484272,,,11145,134,0,0,76279.25,0
484272,,,11146,135,0,0,76575.63,0
484272,,,10280,136,0,0,77106.37,0
484272,,,10281,137,0,0,77464.56,0
484272,,,11147,138,0,0,77836.3,0
484272,,,11142,139,0,0,78453.13,0
484272,17:25:00,17:25:00,10428,140,0,0,78763.08,1
484273,10:05:00,10:05:00,10434,1,0,0,0,1
484273,,,16980,2,0,0,800.58,0
484273,,,10454,3,0,0,1012.09,0
484273,,,10456,4,0,0,1587.87,0
484273,,,10473,5,0,0,2070.26,0
484273,,,10474,6,0,0,2542.81,0
484273,,,10476,7,0,0,3163.27,0
484273,,,10478,8,0,0,3716.01,0
484273,,,10480,9,0,0,4356.04,0
484273,,,10481,10,0,0,4794.13,0
484273,,,10483,11,0,0,5198.6,0
484273,,,10484,12,0,0,5905.82,0
484273,,,10485,13,0,0,6337.66,0
484273,,,10486,14,0,0,6611.93,0
484273,,,10487,15,0,0,7066.5,0
484273,,,10488,16,0,0,7402.75,0
484273,,,10489,17,0,0,7929.22,0
484273,,,10492,18,0,0,8595.98,0
484273,,,10494,19,0,0,9350.59,0
484273,10:30:00,10:30:00,10495,20,0,0,9778.84,1
484273,,,10496,21,0,0,10339.78,0
484273,,,10497,22,0,0,10638.24,0
484273,10:37:00,10:37:00,23716,23,0,0,11277.61,1
484273,,,10498,24,0,0,11754.88,0
484273,,,10499,25,0,0,11950.88,0
484273,,,10500,26,0,0,12499.45,0
484273,,,10502,27,0,0,13095.04,0
484273,,,11180,28,0,0,13606.4,0
484273,,,11195,29,0,0,14438.43,0
484273,10:47:00,10:47:00,11198,30,0,0,15239.64,1
484273,,,11200,31,0,0,15766.52,0
484273,,,11216,32,0,0,16727.5,0
484273,,,11217,33,0,0,17181.29,0
484273,,,11218,34,0,0,17788.86,0
484273,,,11219,35,0,0,18366.03,0
484273,,,11222,36,0,0,19213.81,0
484273,,,11224,37,0,0,19609.15,0
484273,,,11225,38,0,0,20091.81,0
484273,,,10842,39,0,0,20644.41,0
484273,,,11242,40,0,0,22259.96,0
484273,,,12116,41,0,0,22967.55,0
484273,,,11245,42,0,0,23433.68,0
484273,,,11247,43,0,0,23995.73,0
484273,11:05:00,11:05:00,11248,44,0,0,24302.32,1
484273,,,11250,45,0,0,24745.39,0
484273,,,11278,46,0,0,25135.14,0
484273,,,11279,47,0,0,25608.36,0
484273,,,11280,48,0,0,26175.39,0
484273,,,11281,49,0,0,26807.01,0
484273,11:20:00,11:20:00,11292,50,0,0,27640.67,1
484273,,,11283,51,0,0,28369.61,0
484273,,,11284,52,0,0,28844.13,0
484273,,,11297,53,0,0,29505,0
484273,,,11298,54,0,0,30042.3,0
484273,,,11300,55,0,0,30677.29,0
484273,,,11303,56,0,0,31240.32,0
484273,11:30:00,11:30:00,11304,57,0,0,31613,1
484273,,,11305,58,0,0,31945.11,0
484273,,,11307,59,0,0,32520.68,0
484273,,,11309,60,0,0,33065.53,0
484273,,,11310,61,0,0,33719.53,0
484273,,,11311,62,0,0,34144.75,0
484273,,,11312,63,0,0,34723.37,0
484273,,,11313,64,0,0,35025.45,0
484273,11:40:00,11:40:00,11314,65,0,0,36210.94,1
484273,,,11315,66,0,0,37478.79,0
484273,,,11337,67,0,0,38191.21,0
484273,,,11347,68,0,0,38695.41,0
484273,,,11349,69,0,0,39266.59,0
484273,11:46:00,11:46:00,11350,70,0,0,39543.08,1
484273,,,11351,71,0,0,39943.58,0
484273,,,11352,72,0,0,40684.9,0
484273,,,11353,73,0,0,41163.41,0
484273,,,11355,74,0,0,41948.86,0
484273,12:00:00,12:00:00,11359,75,0,0,42574.02,1
484273,,,11357,76,0,0,42930.32,0
484273,,,11384,77,0,0,43755.18,0
484273,,,11386,78,0,0,44322.78,0
484273,,,11397,79,0,0,45115.38,0
484273,,,11399,80,0,0,45690.2,0
484273,12:09:00,12:09:00,11401,81,0,0,46171.3,1
484273,,,11404,82,0,0,47021.94,0
484273,,,11414,83,0,0,47867.13,0
484273,,,11415,84,0,0,48654.11,0
484273,,,11416,85,0,0,49015.32,0
484273,,,11417,86,0,0,49591.15,0
484273,,,11418,87,0,0,50036.82,0
484273,,,11419,88,0,0,50661.24,0
484273,,,11421,89,0,0,51173.22,0
484273,,,11422,90,0,0,51760.04,0
484273,,,11423,91,0,0,52170.72,0
484273,,,19220,92,0,0,52659.09,0
484273,12:27:00,12:27:00,11540,93,0,0,53603.17,1
484273,,,11440,94,0,0,54340.06,0
484273,,,11441,95,0,0,54619.16,0
484273,,,11531,96,0,0,54965.84,0
484273,,,11462,97,0,0,55205.7,0
484273,,,11480,98,0,0,55572.54,0
484273,,,11481,99,0,0,55906.24,0
484273,,,11483,100,0,0,56739.48,0
484273,,,11484,101,0,0,57100.94,0
484273,12:37:00,12:37:00,11486,102,0,0,57772.57,1
484273,,,11488,103,0,0,58395.35,0
484273,,,11489,104,0,0,58874.05,0
484273,,,11491,105,0,0,59237.75,0
484273,,,11492,106,0,0,60160.28,0
484273,,,11493,107,0,0,60825.37,0
484273,,,11494,108,0,0,61733.47,0
484273,,,11495,109,0,0,61986.91,0
484273,,,11496,110,0,0,62355.37,0
484273,,,11501,111,0,0,63381.15,0
484273,,,11502,112,0,0,63667.94,0
484273,,,11503,113,0,0,64443.9,0
484273,,,11504,114,0,0,64618.43,0
484273,,,26411,115,0,0,65030.8,0
484273,12:57:00,12:57:00,10389,116,0,0,65785.65,1
484273,,,10391,117,0,0,66278.22,0
484273,,,10393,118,0,0,66800.66,0
484273,,,10395,119,0,0,67174.23,0
484273,,,10397,120,0,0,67674.86,0
484273,,,10399,121,0,0,68113.15,0
484273,,,10401,122,0,0,68604.2,0
484273,13:05:00,13:05:00,10403,123,0,0,69218.15,1
484273,,,10405,124,0,0,70002.42,0
484273,,,10408,125,0,0,70659.37,0
484273,,,10410,126,0,0,71165.79,0
484273,,,10412,127,0,0,71842.87,0
484273,,,10414,128,0,0,72311.13,0
484273,,,10416,129,0,0,72817.52,0
484273,,,10419,130,0,0,73892.7,0
484273,,,10420,131,0,0,74610.26,0
484273,,,10421,132,0,0,74973.92,0
484273,,,10423,133,0,0,75594.21,0
484273,,,11145,134,0,0,76279.25,0
484273,,,11146,135,0,0,76575.63,0
484273,,,10280,136,0,0,77106.37,0
484273,,,10281,137,0,0,77464.56,0
484273,,,11147,138,0,0,77836.3,0
484273,,,11142,139,0,0,78453.13,0
484273,13:30:00,13:30:00,10428,140,0,0,78763.08,1
484274,14:35:00,14:35:00,10434,1,0,0,0,1
484274,,,16980,2,0,0,800.58,0
484274,,,10454,3,0,0,1012.09,0
484274,,,10456,4,0,0,1587.87,0
484274,,,10473,5,0,0,2070.26,0
484274,,,10474,6,0,0,2542.81,0
484274,,,10476,7,0,0,3163.27,0
484274,,,10478,8,0,0,3716.01,0
484274,,,10480,9,0,0,4356.04,0
484274,,,10481,10,0,0,4794.13,0
484274,,,10483,11,0,0,5198.6,0
484274,,,10484,12,0,0,5905.82,0
484274,,,10485,13,0,0,6337.66,0
484274,,,10486,14,0,0,6611.93,0
484274,,,10487,15,0,0,7066.5,0
484274,,,10488,16,0,0,7402.75,0
484274,,,10489,17,0,0,7929.22,0
484274,,,10492,18,0,0,8595.98,0
484274,,,10494,19,0,0,9350.59,0
484274,14:58:00,14:58:00,10495,20,0,0,9778.84,1
484274,,,10496,21,0,0,10339.78,0
484274,,,10497,22,0,0,10638.24,0
484274,15:05:00,15:05:00,23716,23,0,0,11277.61,1
484274,,,10498,24,0,0,11754.88,0
484274,,,10499,25,0,0,11950.88,0
484274,,,10500,26,0,0,12499.45,0
484274,,,10502,27,0,0,13095.04,0
484274,,,11180,28,0,0,13606.4,0
484274,,,11195,29,0,0,14438.43,0
484274,15:15:00,15:15:00,11198,30,0,0,15239.64,1
484274,,,11200,31,0,0,15766.52,0
484274,,,11216,32,0,0,16727.5,0
484274,,,11217,33,0,0,17181.29,0
484274,,,11218,34,0,0,17788.86,0
484274,,,11219,35,0,0,18366.03,0
484274,,,11222,36,0,0,19213.81,0
484274,,,11224,37,0,0,19609.15,0
484274,,,11225,38,0,0,20091.81,0
484274,,,10842,39,0,0,20644.41,0
484274,,,11242,40,0,0,22259.96,0
484274,,,12116,41,0,0,22967.55,0
484274,,,11245,42,0,0,23433.68,0
484274,,,11247,43,0,0,23995.73,0
484274,15:32:00,15:32:00,11248,44,0,0,24302.32,1
484274,,,11250,45,0,0,24745.39,0
484274,,,11278,46,0,0,25135.14,0
484274,,,11279,47,0,0,25608.36,0
484274,,,11280,48,0,0,26175.39,0
484274,,,11281,49,0,0,26807.01,0
484274,15:48:00,15:48:00,11292,50,0,0,27640.67,1
484274,,,11283,51,0,0,28369.61,0
484274,,,11284,52,0,0,28844.13,0
484274,,,11297,53,0,0,29505,0
484274,,,11298,54,0,0,30042.3,0
484274,,,11300,55,0,0,30677.29,0
484274,,,11303,56,0,0,31240.32,0
484274,15:58:00,15:58:00,11304,57,0,0,31613,1
484274,,,11305,58,0,0,31945.11,0
484274,,,11307,59,0,0,32520.68,0
484274,,,11309,60,0,0,33065.53,0
484274,,,11310,61,0,0,33719.53,0
484274,,,11311,62,0,0,34144.75,0
484274,,,11312,63,0,0,34723.37,0
484274,,,11313,64,0,0,35025.45,0
484274,16:08:00,16:08:00,11314,65,0,0,36210.94,1
484274,,,11315,66,0,0,37478.79,0
484274,,,11337,67,0,0,38191.21,0
484274,,,11347,68,0,0,38695.41,0
484274,,,11349,69,0,0,39266.59,0
484274,16:15:00,16:15:00,11350,70,0,0,39543.08,1
484274,,,11351,71,0,0,39943.58,0
484274,,,11352,72,0,0,40684.9,0
484274,,,11353,73,0,0,41163.41,0
484274,,,11355,74,0,0,41948.86,0
484274,16:30:00,16:30:00,11359,75,0,0,42574.02,1
484274,,,11357,76,0,0,42930.32,0
484274,,,11384,77,0,0,43755.18,0
484274,,,11386,78,0,0,44322.78,0
484274,,,11397,79,0,0,45115.38,0
484274,,,11399,80,0,0,45690.2,0
484274,16:37:00,16:37:00,11401,81,0,0,46171.3,1
484274,,,11404,82,0,0,47021.94,0
484274,,,11414,83,0,0,47867.13,0
484274,,,11415,84,0,0,48654.11,0
484274,,,11416,85,0,0,49015.32,0
484274,,,11417,86,0,0,49591.15,0
484274,,,11418,87,0,0,50036.82,0
484274,,,11419,88,0,0,50661.24,0
484274,,,11421,89,0,0,51173.22,0
484274,,,11422,90,0,0,51760.04,0
484274,,,11423,91,0,0,52170.72,0
484274,,,19220,92,0,0,52659.09,0
484274,16:57:00,16:57:00,11540,93,0,0,53603.17,1
484274,,,11440,94,0,0,54340.06,0
484274,,,11441,95,0,0,54619.16,0
484274,,,11531,96,0,0,54965.84,0
484274,,,11462,97,0,0,55205.7,0
484274,,,11480,98,0,0,55572.54,0
484274,,,11481,99,0,0,55906.24,0
484274,,,11483,100,0,0,56739.48,0
484274,,,11484,101,0,0,57100.94,0
484274,17:06:00,17:06:00,11486,102,0,0,57772.57,1
484274,,,11488,103,0,0,58395.35,0
484274,,,11489,104,0,0,58874.05,0
484274,,,11491,105,0,0,59237.75,0
484274,,,11492,106,0,0,60160.28,0
484274,,,11493,107,0,0,60825.37,0
484274,,,11494,108,0,0,61733.47,0
484274,,,11495,109,0,0,61986.91,0
484274,,,11496,110,0,0,62355.37,0
484274,,,11501,111,0,0,63381.15,0
484274,,,11502,112,0,0,63667.94,0
484274,,,11503,113,0,0,64443.9,0
484274,,,11504,114,0,0,64618.43,0
484274,,,26411,115,0,0,65030.8,0
484274,17:25:00,17:25:00,10389,116,0,0,65785.65,1
484274,,,10391,117,0,0,66278.22,0
484274,,,10393,118,0,0,66800.66,0
484274,,,10395,119,0,0,67174.23,0
484274,,,10397,120,0,0,67674.86,0
484274,,,10399,121,0,0,68113.15,0
484274,,,10401,122,0,0,68604.2,0
484274,17:32:00,17:32:00,10403,123,0,0,69218.15,1
484274,,,10405,124,0,0,70002.42,0
484274,,,10408,125,0,0,70659.37,0
484274,,,10410,126,0,0,71165.79,0
484274,,,10412,127,0,0,71842.87,0
484274,,,10414,128,0,0,72311.13,0
484274,,,10416,129,0,0,72817.52,0
484274,,,10419,130,0,0,73892.7,0
484274,,,10420,131,0,0,74610.26,0
484274,,,10421,132,0,0,74973.92,0
484274,,,10423,133,0,0,75594.21,0
484274,,,11145,134,0,0,76279.25,0
484274,,,11146,135,0,0,76575.63,0
484274,,,10280,136,0,0,77106.37,0
484274,,,10281,137,0,0,77464.56,0
484274,,,11147,138,0,0,77836.3,0
484274,,,11142,139,0,0,78453.13,0
484274,17:55:00,17:55:00,10428,140,0,0,78763.08,1
484275,10:20:00,10:20:00,10434,1,0,0,0,1
484275,,,16980,2,0,0,800.58,0
484275,,,10454,3,0,0,1012.09,0
484275,,,10456,4,0,0,1587.87,0
484275,,,10473,5,0,0,2070.26,0
484275,,,10474,6,0,0,2542.81,0
484275,,,10476,7,0,0,3163.27,0
484275,,,10478,8,0,0,3716.01,0
484275,,,10480,9,0,0,4356.04,0
484275,,,10481,10,0,0,4794.13,0
484275,,,10483,11,0,0,5198.6,0
484275,,,10484,12,0,0,5905.82,0
484275,,,10485,13,0,0,6337.66,0
484275,,,10486,14,0,0,6611.93,0
484275,,,10487,15,0,0,7066.5,0
484275,,,10488,16,0,0,7402.75,0
484275,,,10489,17,0,0,7929.22,0
484275,,,10492,18,0,0,8595.98,0
484275,,,10494,19,0,0,9350.59,0
484275,10:45:00,10:45:00,10495,20,0,0,9778.84,1
484275,,,10496,21,0,0,10339.78,0
484275,,,10497,22,0,0,10638.24,0
484275,10:52:00,10:52:00,23716,23,0,0,11277.61,1
484275,,,10498,24,0,0,11754.88,0
484275,,,10499,25,0,0,11950.88,0
484275,,,10500,26,0,0,12499.45,0
484275,,,10502,27,0,0,13095.04,0
484275,,,11180,28,0,0,13606.4,0
484275,,,11195,29,0,0,14438.43,0
484275,11:02:00,11:02:00,11198,30,0,0,15239.64,1
484275,,,11200,31,0,0,15766.52,0
484275,,,11216,32,0,0,16727.5,0
484275,,,11217,33,0,0,17181.29,0
484275,,,11218,34,0,0,17788.86,0
484275,,,11219,35,0,0,18366.03,0
484275,,,11222,36,0,0,19213.81,0
484275,,,11224,37,0,0,19609.15,0
484275,,,11225,38,0,0,20091.81,0
484275,,,10842,39,0,0,20644.41,0
484275,,,11242,40,0,0,22259.96,0
484275,,,12116,41,0,0,22967.55,0
484275,,,11245,42,0,0,23433.68,0
484275,,,11247,43,0,0,23995.73,0
484275,11:20:00,11:20:00,11248,44,0,0,24302.32,1
484275,,,11250,45,0,0,24745.39,0
484275,,,11278,46,0,0,25135.14,0
484275,,,11279,47,0,0,25608.36,0
484275,,,11280,48,0,0,26175.39,0
484275,,,11281,49,0,0,26807.01,0
484275,11:35:00,11:35:00,11292,50,0,0,27640.67,1
484275,,,11283,51,0,0,28369.61,0
484275,,,11284,52,0,0,28844.13,0
484275,,,11297,53,0,0,29505,0
484275,,,11298,54,0,0,30042.3,0
484275,,,11300,55,0,0,30677.29,0
484275,,,11303,56,0,0,31240.32,0
484275,11:45:00,11:45:00,11304,57,0,0,31613,1
484275,,,11305,58,0,0,31945.11,0
484275,,,11307,59,0,0,32520.68,0
484275,,,11309,60,0,0,33065.53,0
484275,,,11310,61,0,0,33719.53,0
484275,,,11311,62,0,0,34144.75,0
484275,,,11312,63,0,0,34723.37,0
484275,,,11313,64,0,0,35025.45,0
484275,11:55:00,11:55:00,11314,65,0,0,36210.94,1
484275,,,11315,66,0,0,37478.79,0
484275,,,11337,67,0,0,38191.21,0
484275,,,11347,68,0,0,38695.41,0
484275,,,11349,69,0,0,39266.59,0
484275,12:01:00,12:01:00,11350,70,0,0,39543.08,1
484275,,,11351,71,0,0,39943.58,0
484275,,,11352,72,0,0,40684.9,0
484275,,,11353,73,0,0,41163.41,0
484275,,,11355,74,0,0,41948.86,0
484275,12:15:00,12:15:00,11359,75,0,0,42574.02,1
484275,,,11357,76,0,0,42930.32,0
484275,,,11384,77,0,0,43755.18,0
484275,,,11386,78,0,0,44322.78,0
484275,,,11397,79,0,0,45115.38,0
484275,,,11399,80,0,0,45690.2,0
484275,12:24:00,12:24:00,11401,81,0,0,46171.3,1
484275,,,11404,82,0,0,47021.94,0
484275,,,11414,83,0,0,47867.13,0
484275,,,11415,84,0,0,48654.11,0
484275,,,11416,85,0,0,49015.32,0
484275,,,11417,86,0,0,49591.15,0
484275,,,11418,87,0,0,50036.82,0
484275,,,11419,88,0,0,50661.24,0
484275,,,11421,89,0,0,51173.22,0
484275,,,11422,90,0,0,51760.04,0
484275,,,11423,91,0,0,52170.72,0
484275,,,19220,92,0,0,52659.09,0
484275,12:42:00,12:42:00,11540,93,0,0,53603.17,1
484275,,,11440,94,0,0,54340.06,0
484275,,,11441,95,0,0,54619.16,0
484275,,,11531,96,0,0,54965.84,0
484275,,,11462,97,0,0,55205.7,0
484275,,,11480,98,0,0,55572.54,0
484275,,,11481,99,0,0,55906.24,0
484275,,,11483,100,0,0,56739.48,0
484275,,,11484,101,0,0,57100.94,0
484275,12:52:00,12:52:00,11486,102,0,0,57772.57,1
484275,,,11488,103,0,0,58395.35,0
484275,,,11489,104,0,0,58874.05,0
484275,,,11491,105,0,0,59237.75,0
484275,,,11492,106,0,0,60160.28,0
484275,,,11493,107,0,0,60825.37,0
484275,,,11494,108,0,0,61733.47,0
484275,,,11495,109,0,0,61986.91,0
484275,,,11496,110,0,0,62355.37,0
484275,,,11501,111,0,0,63381.15,0
484275,,,11502,112,0,0,63667.94,0
484275,,,11503,113,0,0,64443.9,0
484275,,,11504,114,0,0,64618.43,0
484275,,,26411,115,0,0,65030.8,0
484275,13:12:00,13:12:00,10389,116,0,0,65785.65,1
484275,,,10391,117,0,0,66278.22,0
484275,,,10393,118,0,0,66800.66,0
484275,,,10395,119,0,0,67174.23,0
484275,,,10397,120,0,0,67674.86,0
484275,,,10399,121,0,0,68113.15,0
484275,,,10401,122,0,0,68604.2,0
484275,13:20:00,13:20:00,10403,123,0,0,69218.15,1
484275,,,10405,124,0,0,70002.42,0
484275,,,10408,125,0,0,70659.37,0
484275,,,10410,126,0,0,71165.79,0
484275,,,10412,127,0,0,71842.87,0
484275,,,10414,128,0,0,72311.13,0
484275,,,10416,129,0,0,72817.52,0
484275,,,10419,130,0,0,73892.7,0
484275,,,10420,131,0,0,74610.26,0
484275,,,10421,132,0,0,74973.92,0
484275,,,10423,133,0,0,75594.21,0
484275,,,11145,134,0,0,76279.25,0
484275,,,11146,135,0,0,76575.63,0
484275,,,10280,136,0,0,77106.37,0
484275,,,10281,137,0,0,77464.56,0
484275,,,11147,138,0,0,77836.3,0
484275,,,11142,139,0,0,78453.13,0
484275,13:45:00,13:45:00,10428,140,0,0,78763.08,1
484276,15:05:00,15:05:00,10434,1,0,0,0,1
484276,,,16980,2,0,0,800.58,0
484276,,,10454,3,0,0,1012.09,0
484276,,,10456,4,0,0,1587.87,0
484276,,,10473,5,0,0,2070.26,0
484276,,,10474,6,0,0,2542.81,0
484276,,,10476,7,0,0,3163.27,0
484276,,,10478,8,0,0,3716.01,0
484276,,,10480,9,0,0,4356.04,0
484276,,,10481,10,0,0,4794.13,0
484276,,,10483,11,0,0,5198.6,0
484276,,,10484,12,0,0,5905.82,0
484276,,,10485,13,0,0,6337.66,0
484276,,,10486,14,0,0,6611.93,0
484276,,,10487,15,0,0,7066.5,0
484276,,,10488,16,0,0,7402.75,0
484276,,,10489,17,0,0,7929.22,0
484276,,,10492,18,0,0,8595.98,0
484276,,,10494,19,0,0,9350.59,0
484276,15:28:00,15:28:00,10495,20,0,0,9778.84,1
484276,,,10496,21,0,0,10339.78,0
484276,,,10497,22,0,0,10638.24,0
484276,15:35:00,15:35:00,23716,23,0,0,11277.61,1
484276,,,10498,24,0,0,11754.88,0
484276,,,10499,25,0,0,11950.88,0
484276,,,10500,26,0,0,12499.45,0
484276,,,10502,27,0,0,13095.04,0
484276,,,11180,28,0,0,13606.4,0
484276,,,11195,29,0,0,14438.43,0
484276,15:45:00,15:45:00,11198,30,0,0,15239.64,1
484276,,,11200,31,0,0,15766.52,0
484276,,,11216,32,0,0,16727.5,0
484276,,,11217,33,0,0,17181.29,0
484276,,,11218,34,0,0,17788.86,0
484276,,,11219,35,0,0,18366.03,0
484276,,,11222,36,0,0,19213.81,0
484276,,,11224,37,0,0,19609.15,0
484276,,,11225,38,0,0,20091.81,0
484276,,,10842,39,0,0,20644.41,0
484276,,,11242,40,0,0,22259.96,0
484276,,,12116,41,0,0,22967.55,0
484276,,,11245,42,0,0,23433.68,0
484276,,,11247,43,0,0,23995.73,0
484276,16:02:00,16:02:00,11248,44,0,0,24302.32,1
484276,,,11250,45,0,0,24745.39,0
484276,,,11278,46,0,0,25135.14,0
484276,,,11279,47,0,0,25608.36,0
484276,,,11280,48,0,0,26175.39,0
484276,,,11281,49,0,0,26807.01,0
484276,16:18:00,16:18:00,11292,50,0,0,27640.67,1
484276,,,11283,51,0,0,28369.61,0
484276,,,11284,52,0,0,28844.13,0
484276,,,11297,53,0,0,29505,0
484276,,,11298,54,0,0,30042.3,0
484276,,,11300,55,0,0,30677.29,0
484276,,,11303,56,0,0,31240.32,0
484276,16:28:00,16:28:00,11304,57,0,0,31613,1
484276,,,11305,58,0,0,31945.11,0
484276,,,11307,59,0,0,32520.68,0
484276,,,11309,60,0,0,33065.53,0
484276,,,11310,61,0,0,33719.53,0
484276,,,11311,62,0,0,34144.75,0
484276,,,11312,63,0,0,34723.37,0
484276,,,11313,64,0,0,35025.45,0
484276,16:38:00,16:38:00,11314,65,0,0,36210.94,1
484276,,,11315,66,0,0,37478.79,0
484276,,,11337,67,0,0,38191.21,0
484276,,,11347,68,0,0,38695.41,0
484276,,,11349,69,0,0,39266.59,0
484276,16:45:00,16:45:00,11350,70,0,0,39543.08,1
484276,,,11351,71,0,0,39943.58,0
484276,,,11352,72,0,0,40684.9,0
484276,,,11353,73,0,0,41163.41,0
484276,,,11355,74,0,0,41948.86,0
484276,17:00:00,17:00:00,11359,75,0,0,42574.02,1
484276,,,11357,76,0,0,42930.32,0
484276,,,11384,77,0,0,43755.18,0
484276,,,11386,78,0,0,44322.78,0
484276,,,11397,79,0,0,45115.38,0
484276,,,11399,80,0,0,45690.2,0
484276,17:07:00,17:07:00,11401,81,0,0,46171.3,1
484276,,,11404,82,0,0,47021.94,0
484276,,,11414,83,0,0,47867.13,0
484276,,,11415,84,0,0,48654.11,0
484276,,,11416,85,0,0,49015.32,0
484276,,,11417,86,0,0,49591.15,0
484276,,,11418,87,0,0,50036.82,0
484276,,,11419,88,0,0,50661.24,0
484276,,,11421,89,0,0,51173.22,0
484276,,,11422,90,0,0,51760.04,0
484276,,,11423,91,0,0,52170.72,0
484276,,,19220,92,0,0,52659.09,0
484276,17:27:00,17:27:00,11540,93,0,0,53603.17,1
484276,,,11440,94,0,0,54340.06,0
484276,,,11441,95,0,0,54619.16,0
484276,,,11531,96,0,0,54965.84,0
484276,,,11462,97,0,0,55205.7,0
484276,,,11480,98,0,0,55572.54,0
484276,,,11481,99,0,0,55906.24,0
484276,,,11483,100,0,0,56739.48,0
484276,,,11484,101,0,0,57100.94,0
484276,17:36:00,17:36:00,11486,102,0,0,57772.57,1
484276,,,11488,103,0,0,58395.35,0
484276,,,11489,104,0,0,58874.05,0
484276,,,11491,105,0,0,59237.75,0
484276,,,11492,106,0,0,60160.28,0
484276,,,11493,107,0,0,60825.37,0
484276,,,11494,108,0,0,61733.47,0
484276,,,11495,109,0,0,61986.91,0
484276,,,11496,110,0,0,62355.37,0
484276,,,11501,111,0,0,63381.15,0
484276,,,11502,112,0,0,63667.94,0
484276,,,11503,113,0,0,64443.9,0
484276,,,11504,114,0,0,64618.43,0
484276,,,26411,115,0,0,65030.8,0
484276,17:55:00,17:55:00,10389,116,0,0,65785.65,1
484276,,,10391,117,0,0,66278.22,0
484276,,,10393,118,0,0,66800.66,0
484276,,,10395,119,0,0,67174.23,0
484276,,,10397,120,0,0,67674.86,0
484276,,,10399,121,0,0,68113.15,0
484276,,,10401,122,0,0,68604.2,0
484276,18:02:00,18:02:00,10403,123,0,0,69218.15,1
484276,,,10405,124,0,0,70002.42,0
484276,,,10408,125,0,0,70659.37,0
484276,,,10410,126,0,0,71165.79,0
484276,,,10412,127,0,0,71842.87,0
484276,,,10414,128,0,0,72311.13,0
484276,,,10416,129,0,0,72817.52,0
484276,,,10419,130,0,0,73892.7,0
484276,,,10420,131,0,0,74610.26,0
484276,,,10421,132,0,0,74973.92,0
484276,,,10423,133,0,0,75594.21,0
484276,,,11145,134,0,0,76279.25,0
484276,,,11146,135,0,0,76575.63,0
484276,,,10280,136,0,0,77106.37,0
484276,,,10281,137,0,0,77464.56,0
484276,,,11147,138,0,0,77836.3,0
484276,,,11142,139,0,0,78453.13,0
484276,18:25:00,18:25:00,10428,140,0,0,78763.08,1
484277,10:35:00,10:35:00,10434,1,0,0,0,1
484277,,,16980,2,0,0,800.58,0
484277,,,10454,3,0,0,1012.09,0
484277,,,10456,4,0,0,1587.87,0
484277,,,10473,5,0,0,2070.26,0
484277,,,10474,6,0,0,2542.81,0
484277,,,10476,7,0,0,3163.27,0
484277,,,10478,8,0,0,3716.01,0
484277,,,10480,9,0,0,4356.04,0
484277,,,10481,10,0,0,4794.13,0
484277,,,10483,11,0,0,5198.6,0
484277,,,10484,12,0,0,5905.82,0
484277,,,10485,13,0,0,6337.66,0
484277,,,10486,14,0,0,6611.93,0
484277,,,10487,15,0,0,7066.5,0
484277,,,10488,16,0,0,7402.75,0
484277,,,10489,17,0,0,7929.22,0
484277,,,10492,18,0,0,8595.98,0
484277,,,10494,19,0,0,9350.59,0
484277,11:00:00,11:00:00,10495,20,0,0,9778.84,1
484277,,,10496,21,0,0,10339.78,0
484277,,,10497,22,0,0,10638.24,0
484277,11:07:00,11:07:00,23716,23,0,0,11277.61,1
484277,,,10498,24,0,0,11754.88,0
484277,,,10499,25,0,0,11950.88,0
484277,,,10500,26,0,0,12499.45,0
484277,,,10502,27,0,0,13095.04,0
484277,,,11180,28,0,0,13606.4,0
484277,,,11195,29,0,0,14438.43,0
484277,11:17:00,11:17:00,11198,30,0,0,15239.64,1
484277,,,11200,31,0,0,15766.52,0
484277,,,11216,32,0,0,16727.5,0
484277,,,11217,33,0,0,17181.29,0
484277,,,11218,34,0,0,17788.86,0
484277,,,11219,35,0,0,18366.03,0
484277,,,11222,36,0,0,19213.81,0
484277,,,11224,37,0,0,19609.15,0
484277,,,11225,38,0,0,20091.81,0
484277,,,10842,39,0,0,20644.41,0
484277,,,11242,40,0,0,22259.96,0
484277,,,12116,41,0,0,22967.55,0
484277,,,11245,42,0,0,23433.68,0
484277,,,11247,43,0,0,23995.73,0
484277,11:35:00,11:35:00,11248,44,0,0,24302.32,1
484277,,,11250,45,0,0,24745.39,0
484277,,,11278,46,0,0,25135.14,0
484277,,,11279,47,0,0,25608.36,0
484277,,,11280,48,0,0,26175.39,0
484277,,,11281,49,0,0,26807.01,0
484277,11:50:00,11:50:00,11292,50,0,0,27640.67,1
484277,,,11283,51,0,0,28369.61,0
484277,,,11284,52,0,0,28844.13,0
484277,,,11297,53,0,0,29505,0
484277,,,11298,54,0,0,30042.3,0
484277,,,11300,55,0,0,30677.29,0
484277,,,11303,56,0,0,31240.32,0
484277,12:00:00,12:00:00,11304,57,0,0,31613,1
484277,,,11305,58,0,0,31945.11,0
484277,,,11307,59,0,0,32520.68,0
484277,,,11309,60,0,0,33065.53,0
484277,,,11310,61,0,0,33719.53,0
484277,,,11311,62,0,0,34144.75,0
484277,,,11312,63,0,0,34723.37,0
484277,,,11313,64,0,0,35025.45,0
484277,12:10:00,12:10:00,11314,65,0,0,36210.94,1
484277,,,11315,66,0,0,37478.79,0
484277,,,11337,67,0,0,38191.21,0
484277,,,11347,68,0,0,38695.41,0
484277,,,11349,69,0,0,39266.59,0
484277,12:16:00,12:16:00,11350,70,0,0,39543.08,1
484277,,,11351,71,0,0,39943.58,0
484277,,,11352,72,0,0,40684.9,0
484277,,,11353,73,0,0,41163.41,0
484277,,,11355,74,0,0,41948.86,0
484277,12:30:00,12:30:00,11359,75,0,0,42574.02,1
484277,,,11357,76,0,0,42930.32,0
484277,,,11384,77,0,0,43755.18,0
484277,,,11386,78,0,0,44322.78,0
484277,,,11397,79,0,0,45115.38,0
484277,,,11399,80,0,0,45690.2,0
484277,12:39:00,12:39:00,11401,81,0,0,46171.3,1
484277,,,11404,82,0,0,47021.94,0
484277,,,11414,83,0,0,47867.13,0
484277,,,11415,84,0,0,48654.11,0
484277,,,11416,85,0,0,49015.32,0
484277,,,11417,86,0,0,49591.15,0
484277,,,11418,87,0,0,50036.82,0
484277,,,11419,88,0,0,50661.24,0
484277,,,11421,89,0,0,51173.22,0
484277,,,11422,90,0,0,51760.04,0
484277,,,11423,91,0,0,52170.72,0
484277,,,19220,92,0,0,52659.09,0
484277,12:57:00,12:57:00,11540,93,0,0,53603.17,1
484277,,,11440,94,0,0,54340.06,0
484277,,,11441,95,0,0,54619.16,0
484277,,,11531,96,0,0,54965.84,0
484277,,,11462,97,0,0,55205.7,0
484277,,,11480,98,0,0,55572.54,0
484277,,,11481,99,0,0,55906.24,0
484277,,,11483,100,0,0,56739.48,0
484277,,,11484,101,0,0,57100.94,0
484277,13:07:00,13:07:00,11486,102,0,0,57772.57,1
484277,,,11488,103,0,0,58395.35,0
484277,,,11489,104,0,0,58874.05,0
484277,,,11491,105,0,0,59237.75,0
484277,,,11492,106,0,0,60160.28,0
484277,,,11493,107,0,0,60825.37,0
484277,,,11494,108,0,0,61733.47,0
484277,,,11495,109,0,0,61986.91,0
484277,,,11496,110,0,0,62355.37,0
484277,,,11501,111,0,0,63381.15,0
484277,,,11502,112,0,0,63667.94,0
484277,,,11503,113,0,0,64443.9,0
484277,,,11504,114,0,0,64618.43,0
484277,,,26411,115,0,0,65030.8,0
484277,13:27:00,13:27:00,10389,116,0,0,65785.65,1
484277,,,10391,117,0,0,66278.22,0
484277,,,10393,118,0,0,66800.66,0
484277,,,10395,119,0,0,67174.23,0
484277,,,10397,120,0,0,67674.86,0
484277,,,10399,121,0,0,68113.15,0
484277,,,10401,122,0,0,68604.2,0
484277,13:35:00,13:35:00,10403,123,0,0,69218.15,1
484277,,,10405,124,0,0,70002.42,0
484277,,,10408,125,0,0,70659.37,0
484277,,,10410,126,0,0,71165.79,0
484277,,,10412,127,0,0,71842.87,0
484277,,,10414,128,0,0,72311.13,0
484277,,,10416,129,0,0,72817.52,0
484277,,,10419,130,0,0,73892.7,0
484277,,,10420,131,0,0,74610.26,0
484277,,,10421,132,0,0,74973.92,0
484277,,,10423,133,0,0,75594.21,0
484277,,,11145,134,0,0,76279.25,0
484277,,,11146,135,0,0,76575.63,0
484277,,,10280,136,0,0,77106.37,0
484277,,,10281,137,0,0,77464.56,0
484277,,,11147,138,0,0,77836.3,0
484277,,,11142,139,0,0,78453.13,0
484277,14:00:00,14:00:00,10428,140,0,0,78763.08,1
484278,15:35:00,15:35:00,10434,1,0,0,0,1
484278,,,16980,2,0,0,800.58,0
484278,,,10454,3,0,0,1012.09,0
484278,,,10456,4,0,0,1587.87,0
484278,,,10473,5,0,0,2070.26,0
484278,,,10474,6,0,0,2542.81,0
484278,,,10476,7,0,0,3163.27,0
484278,,,10478,8,0,0,3716.01,0
484278,,,10480,9,0,0,4356.04,0
484278,,,10481,10,0,0,4794.13,0
484278,,,10483,11,0,0,5198.6,0
484278,,,10484,12,0,0,5905.82,0
484278,,,10485,13,0,0,6337.66,0
484278,,,10486,14,0,0,6611.93,0
484278,,,10487,15,0,0,7066.5,0
484278,,,10488,16,0,0,7402.75,0
484278,,,10489,17,0,0,7929.22,0
484278,,,10492,18,0,0,8595.98,0
484278,,,10494,19,0,0,9350.59,0
484278,15:58:00,15:58:00,10495,20,0,0,9778.84,1
484278,,,10496,21,0,0,10339.78,0
484278,,,10497,22,0,0,10638.24,0
484278,16:05:00,16:05:00,23716,23,0,0,11277.61,1
484278,,,10498,24,0,0,11754.88,0
484278,,,10499,25,0,0,11950.88,0
484278,,,10500,26,0,0,12499.45,0
484278,,,10502,27,0,0,13095.04,0
484278,,,11180,28,0,0,13606.4,0
484278,,,11195,29,0,0,14438.43,0
484278,16:15:00,16:15:00,11198,30,0,0,15239.64,1
484278,,,11200,31,0,0,15766.52,0
484278,,,11216,32,0,0,16727.5,0
484278,,,11217,33,0,0,17181.29,0
484278,,,11218,34,0,0,17788.86,0
484278,,,11219,35,0,0,18366.03,0
484278,,,11222,36,0,0,19213.81,0
484278,,,11224,37,0,0,19609.15,0
484278,,,11225,38,0,0,20091.81,0
484278,,,10842,39,0,0,20644.41,0
484278,,,11242,40,0,0,22259.96,0
484278,,,12116,41,0,0,22967.55,0
484278,,,11245,42,0,0,23433.68,0
484278,,,11247,43,0,0,23995.73,0
484278,16:32:00,16:32:00,11248,44,0,0,24302.32,1
484278,,,11250,45,0,0,24745.39,0
484278,,,11278,46,0,0,25135.14,0
484278,,,11279,47,0,0,25608.36,0
484278,,,11280,48,0,0,26175.39,0
484278,,,11281,49,0,0,26807.01,0
484278,16:48:00,16:48:00,11292,50,0,0,27640.67,1
484278,,,11283,51,0,0,28369.61,0
484278,,,11284,52,0,0,28844.13,0
484278,,,11297,53,0,0,29505,0
484278,,,11298,54,0,0,30042.3,0
484278,,,11300,55,0,0,30677.29,0
484278,,,11303,56,0,0,31240.32,0
484278,16:58:00,16:58:00,11304,57,0,0,31613,1
484278,,,11305,58,0,0,31945.11,0
484278,,,11307,59,0,0,32520.68,0
484278,,,11309,60,0,0,33065.53,0
484278,,,11310,61,0,0,33719.53,0
484278,,,11311,62,0,0,34144.75,0
484278,,,11312,63,0,0,34723.37,0
484278,,,11313,64,0,0,35025.45,0
484278,17:08:00,17:08:00,11314,65,0,0,36210.94,1
484278,,,11315,66,0,0,37478.79,0
484278,,,11337,67,0,0,38191.21,0
484278,,,11347,68,0,0,38695.41,0
484278,,,11349,69,0,0,39266.59,0
484278,17:15:00,17:15:00,11350,70,0,0,39543.08,1
484278,,,11351,71,0,0,39943.58,0
484278,,,11352,72,0,0,40684.9,0
484278,,,11353,73,0,0,41163.41,0
484278,,,11355,74,0,0,41948.86,0
484278,17:30:00,17:30:00,11359,75,0,0,42574.02,1
484278,,,11357,76,0,0,42930.32,0
484278,,,11384,77,0,0,43755.18,0
484278,,,11386,78,0,0,44322.78,0
484278,,,11397,79,0,0,45115.38,0
484278,,,11399,80,0,0,45690.2,0
484278,17:37:00,17:37:00,11401,81,0,0,46171.3,1
484278,,,11404,82,0,0,47021.94,0
484278,,,11414,83,0,0,47867.13,0
484278,,,11415,84,0,0,48654.11,0
484278,,,11416,85,0,0,49015.32,0
484278,,,11417,86,0,0,49591.15,0
484278,,,11418,87,0,0,50036.82,0
484278,,,11419,88,0,0,50661.24,0
484278,,,11421,89,0,0,51173.22,0
484278,,,11422,90,0,0,51760.04,0
484278,,,11423,91,0,0,52170.72,0
484278,,,19220,92,0,0,52659.09,0
484278,17:57:00,17:57:00,11540,93,0,0,53603.17,1
484278,,,11440,94,0,0,54340.06,0
484278,,,11441,95,0,0,54619.16,0
484278,,,11531,96,0,0,54965.84,0
484278,,,11462,97,0,0,55205.7,0
484278,,,11480,98,0,0,55572.54,0
484278,,,11481,99,0,0,55906.24,0
484278,,,11483,100,0,0,56739.48,0
484278,,,11484,101,0,0,57100.94,0
484278,18:06:00,18:06:00,11486,102,0,0,57772.57,1
484278,,,11488,103,0,0,58395.35,0
484278,,,11489,104,0,0,58874.05,0
484278,,,11491,105,0,0,59237.75,0
484278,,,11492,106,0,0,60160.28,0
484278,,,11493,107,0,0,60825.37,0
484278,,,11494,108,0,0,61733.47,0
484278,,,11495,109,0,0,61986.91,0
484278,,,11496,110,0,0,62355.37,0
484278,,,11501,111,0,0,63381.15,0
484278,,,11502,112,0,0,63667.94,0
484278,,,11503,113,0,0,64443.9,0
484278,,,11504,114,0,0,64618.43,0
484278,,,26411,115,0,0,65030.8,0
484278,18:25:00,18:25:00,10389,116,0,0,65785.65,1
484278,,,10391,117,0,0,66278.22,0
484278,,,10393,118,0,0,66800.66,0
484278,,,10395,119,0,0,67174.23,0
484278,,,10397,120,0,0,67674.86,0
484278,,,10399,121,0,0,68113.15,0
484278,,,10401,122,0,0,68604.2,0
484278,18:32:00,18:32:00,10403,123,0,0,69218.15,1
484278,,,10405,124,0,0,70002.42,0
484278,,,10408,125,0,0,70659.37,0
484278,,,10410,126,0,0,71165.79,0
484278,,,10412,127,0,0,71842.87,0
484278,,,10414,128,0,0,72311.13,0
484278,,,10416,129,0,0,72817.52,0
484278,,,10419,130,0,0,73892.7,0
484278,,,10420,131,0,0,74610.26,0
484278,,,10421,132,0,0,74973.92,0
484278,,,10423,133,0,0,75594.21,0
484278,,,11145,134,0,0,76279.25,0
484278,,,11146,135,0,0,76575.63,0
484278,,,10280,136,0,0,77106.37,0
484278,,,10281,137,0,0,77464.56,0
484278,,,11147,138,0,0,77836.3,0
484278,,,11142,139,0,0,78453.13,0
484278,18:55:00,18:55:00,10428,140,0,0,78763.08,1
484279,10:50:00,10:50:00,10434,1,0,0,0,1
484279,,,16980,2,0,0,800.58,0
484279,,,10454,3,0,0,1012.09,0
484279,,,10456,4,0,0,1587.87,0
484279,,,10473,5,0,0,2070.26,0
484279,,,10474,6,0,0,2542.81,0
484279,,,10476,7,0,0,3163.27,0
484279,,,10478,8,0,0,3716.01,0
484279,,,10480,9,0,0,4356.04,0
484279,,,10481,10,0,0,4794.13,0
484279,,,10483,11,0,0,5198.6,0
484279,,,10484,12,0,0,5905.82,0
484279,,,10485,13,0,0,6337.66,0
484279,,,10486,14,0,0,6611.93,0
484279,,,10487,15,0,0,7066.5,0
484279,,,10488,16,0,0,7402.75,0
484279,,,10489,17,0,0,7929.22,0
484279,,,10492,18,0,0,8595.98,0
484279,,,10494,19,0,0,9350.59,0
484279,11:15:00,11:15:00,10495,20,0,0,9778.84,1
484279,,,10496,21,0,0,10339.78,0
484279,,,10497,22,0,0,10638.24,0
484279,11:22:00,11:22:00,23716,23,0,0,11277.61,1
484279,,,10498,24,0,0,11754.88,0
484279,,,10499,25,0,0,11950.88,0
484279,,,10500,26,0,0,12499.45,0
484279,,,10502,27,0,0,13095.04,0
484279,,,11180,28,0,0,13606.4,0
484279,,,11195,29,0,0,14438.43,0
484279,11:32:00,11:32:00,11198,30,0,0,15239.64,1
484279,,,11200,31,0,0,15766.52,0
484279,,,11216,32,0,0,16727.5,0
484279,,,11217,33,0,0,17181.29,0
484279,,,11218,34,0,0,17788.86,0
484279,,,11219,35,0,0,18366.03,0
484279,,,11222,36,0,0,19213.81,0
484279,,,11224,37,0,0,19609.15,0
484279,,,11225,38,0,0,20091.81,0
484279,,,10842,39,0,0,20644.41,0
484279,,,11242,40,0,0,22259.96,0
484279,,,12116,41,0,0,22967.55,0
484279,,,11245,42,0,0,23433.68,0
484279,,,11247,43,0,0,23995.73,0
484279,11:50:00,11:50:00,11248,44,0,0,24302.32,1
484279,,,11250,45,0,0,24745.39,0
484279,,,11278,46,0,0,25135.14,0
484279,,,11279,47,0,0,25608.36,0
484279,,,11280,48,0,0,26175.39,0
484279,,,11281,49,0,0,26807.01,0
484279,12:05:00,12:05:00,11292,50,0,0,27640.67,1
484279,,,11283,51,0,0,28369.61,0
484279,,,11284,52,0,0,28844.13,0
484279,,,11297,53,0,0,29505,0
484279,,,11298,54,0,0,30042.3,0
484279,,,11300,55,0,0,30677.29,0
484279,,,11303,56,0,0,31240.32,0
484279,12:15:00,12:15:00,11304,57,0,0,31613,1
484279,,,11305,58,0,0,31945.11,0
484279,,,11307,59,0,0,32520.68,0
484279,,,11309,60,0,0,33065.53,0
484279,,,11310,61,0,0,33719.53,0
484279,,,11311,62,0,0,34144.75,0
484279,,,11312,63,0,0,34723.37,0
484279,,,11313,64,0,0,35025.45,0
484279,12:25:00,12:25:00,11314,65,0,0,36210.94,1
484279,,,11315,66,0,0,37478.79,0
484279,,,11337,67,0,0,38191.21,0
484279,,,11347,68,0,0,38695.41,0
484279,,,11349,69,0,0,39266.59,0
484279,12:31:00,12:31:00,11350,70,0,0,39543.08,1
484279,,,11351,71,0,0,39943.58,0
484279,,,11352,72,0,0,40684.9,0
484279,,,11353,73,0,0,41163.41,0
484279,,,11355,74,0,0,41948.86,0
484279,12:45:00,12:45:00,11359,75,0,0,42574.02,1
484279,,,11357,76,0,0,42930.32,0
484279,,,11384,77,0,0,43755.18,0
484279,,,11386,78,0,0,44322.78,0
484279,,,11397,79,0,0,45115.38,0
484279,,,11399,80,0,0,45690.2,0
484279,12:54:00,12:54:00,11401,81,0,0,46171.3,1
484279,,,11404,82,0,0,47021.94,0
484279,,,11414,83,0,0,47867.13,0
484279,,,11415,84,0,0,48654.11,0
484279,,,11416,85,0,0,49015.32,0
484279,,,11417,86,0,0,49591.15,0
484279,,,11418,87,0,0,50036.82,0
484279,,,11419,88,0,0,50661.24,0
484279,,,11421,89,0,0,51173.22,0
484279,,,11422,90,0,0,51760.04,0
484279,,,11423,91,0,0,52170.72,0
484279,,,19220,92,0,0,52659.09,0
484279,13:12:00,13:12:00,11540,93,0,0,53603.17,1
484279,,,11440,94,0,0,54340.06,0
484279,,,11441,95,0,0,54619.16,0
484279,,,11531,96,0,0,54965.84,0
484279,,,11462,97,0,0,55205.7,0
484279,,,11480,98,0,0,55572.54,0
484279,,,11481,99,0,0,55906.24,0
484279,,,11483,100,0,0,56739.48,0
484279,,,11484,101,0,0,57100.94,0
484279,13:22:00,13:22:00,11486,102,0,0,57772.57,1
484279,,,11488,103,0,0,58395.35,0
484279,,,11489,104,0,0,58874.05,0
484279,,,11491,105,0,0,59237.75,0
484279,,,11492,106,0,0,60160.28,0
484279,,,11493,107,0,0,60825.37,0
484279,,,11494,108,0,0,61733.47,0
484279,,,11495,109,0,0,61986.91,0
484279,,,11496,110,0,0,62355.37,0
484279,,,11501,111,0,0,63381.15,0
484279,,,11502,112,0,0,63667.94,0
484279,,,11503,113,0,0,64443.9,0
484279,,,11504,114,0,0,64618.43,0
484279,,,26411,115,0,0,65030.8,0
484279,13:42:00,13:42:00,10389,116,0,0,65785.65,1
484279,,,10391,117,0,0,66278.22,0
484279,,,10393,118,0,0,66800.66,0
484279,,,10395,119,0,0,67174.23,0
484279,,,10397,120,0,0,67674.86,0
484279,,,10399,121,0,0,68113.15,0
484279,,,10401,122,0,0,68604.2,0
484279,13:50:00,13:50:00,10403,123,0,0,69218.15,1
484279,,,10405,124,0,0,70002.42,0
484279,,,10408,125,0,0,70659.37,0
484279,,,10410,126,0,0,71165.79,0
484279,,,10412,127,0,0,71842.87,0
484279,,,10414,128,0,0,72311.13,0
484279,,,10416,129,0,0,72817.52,0
484279,,,10419,130,0,0,73892.7,0
484279,,,10420,131,0,0,74610.26,0
484279,,,10421,132,0,0,74973.92,0
484279,,,10423,133,0,0,75594.21,0
484279,,,11145,134,0,0,76279.25,0
484279,,,11146,135,0,0,76575.63,0
484279,,,10280,136,0,0,77106.37,0
484279,,,10281,137,0,0,77464.56,0
484279,,,11147,138,0,0,77836.3,0
484279,,,11142,139,0,0,78453.13,0
484279,14:15:00,14:15:00,10428,140,0,0,78763.08,1
484280,16:35:00,16:35:00,10434,1,0,0,0,1
484280,,,16980,2,0,0,800.58,0
484280,,,10454,3,0,0,1012.09,0
484280,,,10456,4,0,0,1587.87,0
484280,,,10473,5,0,0,2070.26,0
484280,,,10474,6,0,0,2542.81,0
484280,,,10476,7,0,0,3163.27,0
484280,,,10478,8,0,0,3716.01,0
484280,,,10480,9,0,0,4356.04,0
484280,,,10481,10,0,0,4794.13,0
484280,,,10483,11,0,0,5198.6,0
484280,,,10484,12,0,0,5905.82,0
484280,,,10485,13,0,0,6337.66,0
484280,,,10486,14,0,0,6611.93,0
484280,,,10487,15,0,0,7066.5,0
484280,,,10488,16,0,0,7402.75,0
484280,,,10489,17,0,0,7929.22,0
484280,,,10492,18,0,0,8595.98,0
484280,,,10494,19,0,0,9350.59,0
484280,16:58:00,16:58:00,10495,20,0,0,9778.84,1
484280,,,10496,21,0,0,10339.78,0
484280,,,10497,22,0,0,10638.24,0
484280,17:05:00,17:05:00,23716,23,0,0,11277.61,1
484280,,,10498,24,0,0,11754.88,0
484280,,,10499,25,0,0,11950.88,0
484280,,,10500,26,0,0,12499.45,0
484280,,,10502,27,0,0,13095.04,0
484280,,,11180,28,0,0,13606.4,0
484280,,,11195,29,0,0,14438.43,0
484280,17:15:00,17:15:00,11198,30,0,0,15239.64,1
484280,,,11200,31,0,0,15766.52,0
484280,,,11216,32,0,0,16727.5,0
484280,,,11217,33,0,0,17181.29,0
484280,,,11218,34,0,0,17788.86,0
484280,,,11219,35,0,0,18366.03,0
484280,,,11222,36,0,0,19213.81,0
484280,,,11224,37,0,0,19609.15,0
484280,,,11225,38,0,0,20091.81,0
484280,,,10842,39,0,0,20644.41,0
484280,,,11242,40,0,0,22259.96,0
484280,,,12116,41,0,0,22967.55,0
484280,,,11245,42,0,0,23433.68,0
484280,,,11247,43,0,0,23995.73,0
484280,17:32:00,17:32:00,11248,44,0,0,24302.32,1
484280,,,11250,45,0,0,24745.39,0
484280,,,11278,46,0,0,25135.14,0
484280,,,11279,47,0,0,25608.36,0
484280,,,11280,48,0,0,26175.39,0
484280,,,11281,49,0,0,26807.01,0
484280,17:48:00,17:48:00,11292,50,0,0,27640.67,1
484280,,,11283,51,0,0,28369.61,0
484280,,,11284,52,0,0,28844.13,0
484280,,,11297,53,0,0,29505,0
484280,,,11298,54,0,0,30042.3,0
484280,,,11300,55,0,0,30677.29,0
484280,,,11303,56,0,0,31240.32,0
484280,17:58:00,17:58:00,11304,57,0,0,31613,1
484280,,,11305,58,0,0,31945.11,0
484280,,,11307,59,0,0,32520.68,0
484280,,,11309,60,0,0,33065.53,0
484280,,,11310,61,0,0,33719.53,0
484280,,,11311,62,0,0,34144.75,0
484280,,,11312,63,0,0,34723.37,0
484280,,,11313,64,0,0,35025.45,0
484280,18:08:00,18:08:00,11314,65,0,0,36210.94,1
484280,,,11315,66,0,0,37478.79,0
484280,,,11337,67,0,0,38191.21,0
484280,,,11347,68,0,0,38695.41,0
484280,,,11349,69,0,0,39266.59,0
484280,18:15:00,18:15:00,11350,70,0,0,39543.08,1
484280,,,11351,71,0,0,39943.58,0
484280,,,11352,72,0,0,40684.9,0
484280,,,11353,73,0,0,41163.41,0
484280,,,11355,74,0,0,41948.86,0
484280,18:30:00,18:30:00,11359,75,0,0,42574.02,1
484280,,,11357,76,0,0,42930.32,0
484280,,,11384,77,0,0,43755.18,0
484280,,,11386,78,0,0,44322.78,0
484280,,,11397,79,0,0,45115.38,0
484280,,,11399,80,0,0,45690.2,0
484280,18:37:00,18:37:00,11401,81,0,0,46171.3,1
484280,,,11404,82,0,0,47021.94,0
484280,,,11414,83,0,0,47867.13,0
484280,,,11415,84,0,0,48654.11,0
484280,,,11416,85,0,0,49015.32,0
484280,,,11417,86,0,0,49591.15,0
484280,,,11418,87,0,0,50036.82,0
484280,,,11419,88,0,0,50661.24,0
484280,,,11421,89,0,0,51173.22,0
484280,,,11422,90,0,0,51760.04,0
484280,,,11423,91,0,0,52170.72,0
484280,,,19220,92,0,0,52659.09,0
484280,18:57:00,18:57:00,11540,93,0,0,53603.17,1
484280,,,11440,94,0,0,54340.06,0
484280,,,11441,95,0,0,54619.16,0
484280,,,11531,96,0,0,54965.84,0
484280,,,11462,97,0,0,55205.7,0
484280,,,11480,98,0,0,55572.54,0
484280,,,11481,99,0,0,55906.24,0
484280,,,11483,100,0,0,56739.48,0
484280,,,11484,101,0,0,57100.94,0
484280,19:06:00,19:06:00,11486,102,0,0,57772.57,1
484280,,,11488,103,0,0,58395.35,0
484280,,,11489,104,0,0,58874.05,0
484280,,,11491,105,0,0,59237.75,0
484280,,,11492,106,0,0,60160.28,0
484280,,,11493,107,0,0,60825.37,0
484280,,,11494,108,0,0,61733.47,0
484280,,,11495,109,0,0,61986.91,0
484280,,,11496,110,0,0,62355.37,0
484280,,,11501,111,0,0,63381.15,0
484280,,,11502,112,0,0,63667.94,0
484280,,,11503,113,0,0,64443.9,0
484280,,,11504,114,0,0,64618.43,0
484280,,,26411,115,0,0,65030.8,0
484280,19:25:00,19:25:00,10389,116,0,0,65785.65,1
484280,,,10391,117,0,0,66278.22,0
484280,,,10393,118,0,0,66800.66,0
484280,,,10395,119,0,0,67174.23,0
484280,,,10397,120,0,0,67674.86,0
484280,,,10399,121,0,0,68113.15,0
484280,,,10401,122,0,0,68604.2,0
484280,19:32:00,19:32:00,10403,123,0,0,69218.15,1
484280,,,10405,124,0,0,70002.42,0
484280,,,10408,125,0,0,70659.37,0
484280,,,10410,126,0,0,71165.79,0
484280,,,10412,127,0,0,71842.87,0
484280,,,10414,128,0,0,72311.13,0
484280,,,10416,129,0,0,72817.52,0
484280,,,10419,130,0,0,73892.7,0
484280,,,10420,131,0,0,74610.26,0
484280,,,10421,132,0,0,74973.92,0
484280,,,10423,133,0,0,75594.21,0
484280,,,11145,134,0,0,76279.25,0
484280,,,11146,135,0,0,76575.63,0
484280,,,10280,136,0,0,77106.37,0
484280,,,10281,137,0,0,77464.56,0
484280,,,11147,138,0,0,77836.3,0
484280,,,11142,139,0,0,78453.13,0
484280,19:55:00,19:55:00,10428,140,0,0,78763.08,1
484281,11:20:00,11:20:00,10434,1,0,0,0,1
484281,,,16980,2,0,0,800.58,0
484281,,,10454,3,0,0,1012.09,0
484281,,,10456,4,0,0,1587.87,0
484281,,,10473,5,0,0,2070.26,0
484281,,,10474,6,0,0,2542.81,0
484281,,,10476,7,0,0,3163.27,0
484281,,,10478,8,0,0,3716.01,0
484281,,,10480,9,0,0,4356.04,0
484281,,,10481,10,0,0,4794.13,0
484281,,,10483,11,0,0,5198.6,0
484281,,,10484,12,0,0,5905.82,0
484281,,,10485,13,0,0,6337.66,0
484281,,,10486,14,0,0,6611.93,0
484281,,,10487,15,0,0,7066.5,0
484281,,,10488,16,0,0,7402.75,0
484281,,,10489,17,0,0,7929.22,0
484281,,,10492,18,0,0,8595.98,0
484281,,,10494,19,0,0,9350.59,0
484281,11:45:00,11:45:00,10495,20,0,0,9778.84,1
484281,,,10496,21,0,0,10339.78,0
484281,,,10497,22,0,0,10638.24,0
484281,11:52:00,11:52:00,23716,23,0,0,11277.61,1
484281,,,10498,24,0,0,11754.88,0
484281,,,10499,25,0,0,11950.88,0
484281,,,10500,26,0,0,12499.45,0
484281,,,10502,27,0,0,13095.04,0
484281,,,11180,28,0,0,13606.4,0
484281,,,11195,29,0,0,14438.43,0
484281,12:02:00,12:02:00,11198,30,0,0,15239.64,1
484281,,,11200,31,0,0,15766.52,0
484281,,,11216,32,0,0,16727.5,0
484281,,,11217,33,0,0,17181.29,0
484281,,,11218,34,0,0,17788.86,0
484281,,,11219,35,0,0,18366.03,0
484281,,,11222,36,0,0,19213.81,0
484281,,,11224,37,0,0,19609.15,0
484281,,,11225,38,0,0,20091.81,0
484281,,,10842,39,0,0,20644.41,0
484281,,,11242,40,0,0,22259.96,0
484281,,,12116,41,0,0,22967.55,0
484281,,,11245,42,0,0,23433.68,0
484281,,,11247,43,0,0,23995.73,0
484281,12:20:00,12:20:00,11248,44,0,0,24302.32,1
484281,,,11250,45,0,0,24745.39,0
484281,,,11278,46,0,0,25135.14,0
484281,,,11279,47,0,0,25608.36,0
484281,,,11280,48,0,0,26175.39,0
484281,,,11281,49,0,0,26807.01,0
484281,12:35:00,12:35:00,11292,50,0,0,27640.67,1
484281,,,11283,51,0,0,28369.61,0
484281,,,11284,52,0,0,28844.13,0
484281,,,11297,53,0,0,29505,0
484281,,,11298,54,0,0,30042.3,0
484281,,,11300,55,0,0,30677.29,0
484281,,,11303,56,0,0,31240.32,0
484281,12:45:00,12:45:00,11304,57,0,0,31613,1
484281,,,11305,58,0,0,31945.11,0
484281,,,11307,59,0,0,32520.68,0
484281,,,11309,60,0,0,33065.53,0
484281,,,11310,61,0,0,33719.53,0
484281,,,11311,62,0,0,34144.75,0
484281,,,11312,63,0,0,34723.37,0
484281,,,11313,64,0,0,35025.45,0
484281,12:55:00,12:55:00,11314,65,0,0,36210.94,1
484281,,,11315,66,0,0,37478.79,0
484281,,,11337,67,0,0,38191.21,0
484281,,,11347,68,0,0,38695.41,0
484281,,,11349,69,0,0,39266.59,0
484281,13:01:00,13:01:00,11350,70,0,0,39543.08,1
484281,,,11351,71,0,0,39943.58,0
484281,,,11352,72,0,0,40684.9,0
484281,,,11353,73,0,0,41163.41,0
484281,,,11355,74,0,0,41948.86,0
484281,13:15:00,13:15:00,11359,75,0,0,42574.02,1
484281,,,11357,76,0,0,42930.32,0
484281,,,11384,77,0,0,43755.18,0
484281,,,11386,78,0,0,44322.78,0
484281,,,11397,79,0,0,45115.38,0
484281,,,11399,80,0,0,45690.2,0
484281,13:24:00,13:24:00,11401,81,0,0,46171.3,1
484281,,,11404,82,0,0,47021.94,0
484281,,,11414,83,0,0,47867.13,0
484281,,,11415,84,0,0,48654.11,0
484281,,,11416,85,0,0,49015.32,0
484281,,,11417,86,0,0,49591.15,0
484281,,,11418,87,0,0,50036.82,0
484281,,,11419,88,0,0,50661.24,0
484281,,,11421,89,0,0,51173.22,0
484281,,,11422,90,0,0,51760.04,0
484281,,,11423,91,0,0,52170.72,0
484281,,,19220,92,0,0,52659.09,0
484281,13:42:00,13:42:00,11540,93,0,0,53603.17,1
484281,,,11440,94,0,0,54340.06,0
484281,,,11441,95,0,0,54619.16,0
484281,,,11531,96,0,0,54965.84,0
484281,,,11462,97,0,0,55205.7,0
484281,,,11480,98,0,0,55572.54,0
484281,,,11481,99,0,0,55906.24,0
484281,,,11483,100,0,0,56739.48,0
484281,,,11484,101,0,0,57100.94,0
484281,13:52:00,13:52:00,11486,102,0,0,57772.57,1
484281,,,11488,103,0,0,58395.35,0
484281,,,11489,104,0,0,58874.05,0
484281,,,11491,105,0,0,59237.75,0
484281,,,11492,106,0,0,60160.28,0
484281,,,11493,107,0,0,60825.37,0
484281,,,11494,108,0,0,61733.47,0
484281,,,11495,109,0,0,61986.91,0
484281,,,11496,110,0,0,62355.37,0
484281,,,11501,111,0,0,63381.15,0
484281,,,11502,112,0,0,63667.94,0
484281,,,11503,113,0,0,64443.9,0
484281,,,11504,114,0,0,64618.43,0
484281,,,26411,115,0,0,65030.8,0
484281,14:12:00,14:12:00,10389,116,0,0,65785.65,1
484281,,,10391,117,0,0,66278.22,0
484281,,,10393,118,0,0,66800.66,0
484281,,,10395,119,0,0,67174.23,0
484281,,,10397,120,0,0,67674.86,0
484281,,,10399,121,0,0,68113.15,0
484281,,,10401,122,0,0,68604.2,0
484281,14:20:00,14:20:00,10403,123,0,0,69218.15,1
484281,,,10405,124,0,0,70002.42,0
484281,,,10408,125,0,0,70659.37,0
484281,,,10410,126,0,0,71165.79,0
484281,,,10412,127,0,0,71842.87,0
484281,,,10414,128,0,0,72311.13,0
484281,,,10416,129,0,0,72817.52,0
484281,,,10419,130,0,0,73892.7,0
484281,,,10420,131,0,0,74610.26,0
484281,,,10421,132,0,0,74973.92,0
484281,,,10423,133,0,0,75594.21,0
484281,,,11145,134,0,0,76279.25,0
484281,,,11146,135,0,0,76575.63,0
484281,,,10280,136,0,0,77106.37,0
484281,,,10281,137,0,0,77464.56,0
484281,,,11147,138,0,0,77836.3,0
484281,,,11142,139,0,0,78453.13,0
484281,14:45:00,14:45:00,10428,140,0,0,78763.08,1
484282,11:35:00,11:35:00,10434,1,0,0,0,1
484282,,,16980,2,0,0,800.58,0
484282,,,10454,3,0,0,1012.09,0
484282,,,10456,4,0,0,1587.87,0
484282,,,10473,5,0,0,2070.26,0
484282,,,10474,6,0,0,2542.81,0
484282,,,10476,7,0,0,3163.27,0
484282,,,10478,8,0,0,3716.01,0
484282,,,10480,9,0,0,4356.04,0
484282,,,10481,10,0,0,4794.13,0
484282,,,10483,11,0,0,5198.6,0
484282,,,10484,12,0,0,5905.82,0
484282,,,10485,13,0,0,6337.66,0
484282,,,10486,14,0,0,6611.93,0
484282,,,10487,15,0,0,7066.5,0
484282,,,10488,16,0,0,7402.75,0
484282,,,10489,17,0,0,7929.22,0
484282,,,10492,18,0,0,8595.98,0
484282,,,10494,19,0,0,9350.59,0
484282,12:00:00,12:00:00,10495,20,0,0,9778.84,1
484282,,,10496,21,0,0,10339.78,0
484282,,,10497,22,0,0,10638.24,0
484282,12:07:00,12:07:00,23716,23,0,0,11277.61,1
484282,,,10498,24,0,0,11754.88,0
484282,,,10499,25,0,0,11950.88,0
484282,,,10500,26,0,0,12499.45,0
484282,,,10502,27,0,0,13095.04,0
484282,,,11180,28,0,0,13606.4,0
484282,,,11195,29,0,0,14438.43,0
484282,12:17:00,12:17:00,11198,30,0,0,15239.64,1
484282,,,11200,31,0,0,15766.52,0
484282,,,11216,32,0,0,16727.5,0
484282,,,11217,33,0,0,17181.29,0
484282,,,11218,34,0,0,17788.86,0
484282,,,11219,35,0,0,18366.03,0
484282,,,11222,36,0,0,19213.81,0
484282,,,11224,37,0,0,19609.15,0
484282,,,11225,38,0,0,20091.81,0
484282,,,10842,39,0,0,20644.41,0
484282,,,11242,40,0,0,22259.96,0
484282,,,12116,41,0,0,22967.55,0
484282,,,11245,42,0,0,23433.68,0
484282,,,11247,43,0,0,23995.73,0
484282,12:35:00,12:35:00,11248,44,0,0,24302.32,1
484282,,,11250,45,0,0,24745.39,0
484282,,,11278,46,0,0,25135.14,0
484282,,,11279,47,0,0,25608.36,0
484282,,,11280,48,0,0,26175.39,0
484282,,,11281,49,0,0,26807.01,0
484282,12:50:00,12:50:00,11292,50,0,0,27640.67,1
484282,,,11283,51,0,0,28369.61,0
484282,,,11284,52,0,0,28844.13,0
484282,,,11297,53,0,0,29505,0
484282,,,11298,54,0,0,30042.3,0
484282,,,11300,55,0,0,30677.29,0
484282,,,11303,56,0,0,31240.32,0
484282,13:00:00,13:00:00,11304,57,0,0,31613,1
484282,,,11305,58,0,0,31945.11,0
484282,,,11307,59,0,0,32520.68,0
484282,,,11309,60,0,0,33065.53,0
484282,,,11310,61,0,0,33719.53,0
484282,,,11311,62,0,0,34144.75,0
484282,,,11312,63,0,0,34723.37,0
484282,,,11313,64,0,0,35025.45,0
484282,13:10:00,13:10:00,11314,65,0,0,36210.94,1
484282,,,11315,66,0,0,37478.79,0
484282,,,11337,67,0,0,38191.21,0
484282,,,11347,68,0,0,38695.41,0
484282,,,11349,69,0,0,39266.59,0
484282,13:16:00,13:16:00,11350,70,0,0,39543.08,1
484282,,,11351,71,0,0,39943.58,0
484282,,,11352,72,0,0,40684.9,0
484282,,,11353,73,0,0,41163.41,0
484282,,,11355,74,0,0,41948.86,0
484282,13:30:00,13:30:00,11359,75,0,0,42574.02,1
484282,,,11357,76,0,0,42930.32,0
484282,,,11384,77,0,0,43755.18,0
484282,,,11386,78,0,0,44322.78,0
484282,,,11397,79,0,0,45115.38,0
484282,,,11399,80,0,0,45690.2,0
484282,13:39:00,13:39:00,11401,81,0,0,46171.3,1
484282,,,11404,82,0,0,47021.94,0
484282,,,11414,83,0,0,47867.13,0
484282,,,11415,84,0,0,48654.11,0
484282,,,11416,85,0,0,49015.32,0
484282,,,11417,86,0,0,49591.15,0
484282,,,11418,87,0,0,50036.82,0
484282,,,11419,88,0,0,50661.24,0
484282,,,11421,89,0,0,51173.22,0
484282,,,11422,90,0,0,51760.04,0
484282,,,11423,91,0,0,52170.72,0
484282,,,19220,92,0,0,52659.09,0
484282,13:57:00,13:57:00,11540,93,0,0,53603.17,1
484282,,,11440,94,0,0,54340.06,0
484282,,,11441,95,0,0,54619.16,0
484282,,,11531,96,0,0,54965.84,0
484282,,,11462,97,0,0,55205.7,0
484282,,,11480,98,0,0,55572.54,0
484282,,,11481,99,0,0,55906.24,0
484282,,,11483,100,0,0,56739.48,0
484282,,,11484,101,0,0,57100.94,0
484282,14:07:00,14:07:00,11486,102,0,0,57772.57,1
484282,,,11488,103,0,0,58395.35,0
484282,,,11489,104,0,0,58874.05,0
484282,,,11491,105,0,0,59237.75,0
484282,,,11492,106,0,0,60160.28,0
484282,,,11493,107,0,0,60825.37,0
484282,,,11494,108,0,0,61733.47,0
484282,,,11495,109,0,0,61986.91,0
484282,,,11496,110,0,0,62355.37,0
484282,,,11501,111,0,0,63381.15,0
484282,,,11502,112,0,0,63667.94,0
484282,,,11503,113,0,0,64443.9,0
484282,,,11504,114,0,0,64618.43,0
484282,,,26411,115,0,0,65030.8,0
484282,14:27:00,14:27:00,10389,116,0,0,65785.65,1
484282,,,10391,117,0,0,66278.22,0
484282,,,10393,118,0,0,66800.66,0
484282,,,10395,119,0,0,67174.23,0
484282,,,10397,120,0,0,67674.86,0
484282,,,10399,121,0,0,68113.15,0
484282,,,10401,122,0,0,68604.2,0
484282,14:35:00,14:35:00,10403,123,0,0,69218.15,1
484282,,,10405,124,0,0,70002.42,0
484282,,,10408,125,0,0,70659.37,0
484282,,,10410,126,0,0,71165.79,0
484282,,,10412,127,0,0,71842.87,0
484282,,,10414,128,0,0,72311.13,0
484282,,,10416,129,0,0,72817.52,0
484282,,,10419,130,0,0,73892.7,0
484282,,,10420,131,0,0,74610.26,0
484282,,,10421,132,0,0,74973.92,0
484282,,,10423,133,0,0,75594.21,0
484282,,,11145,134,0,0,76279.25,0
484282,,,11146,135,0,0,76575.63,0
484282,,,10280,136,0,0,77106.37,0
484282,,,10281,137,0,0,77464.56,0
484282,,,11147,138,0,0,77836.3,0
484282,,,11142,139,0,0,78453.13,0
484282,15:00:00,15:00:00,10428,140,0,0,78763.08,1
484283,12:20:00,12:20:00,10434,1,0,0,0,1
484283,,,16980,2,0,0,800.58,0
484283,,,10454,3,0,0,1012.09,0
484283,,,10456,4,0,0,1587.87,0
484283,,,10473,5,0,0,2070.26,0
484283,,,10474,6,0,0,2542.81,0
484283,,,10476,7,0,0,3163.27,0
484283,,,10478,8,0,0,3716.01,0
484283,,,10480,9,0,0,4356.04,0
484283,,,10481,10,0,0,4794.13,0
484283,,,10483,11,0,0,5198.6,0
484283,,,10484,12,0,0,5905.82,0
484283,,,10485,13,0,0,6337.66,0
484283,,,10486,14,0,0,6611.93,0
484283,,,10487,15,0,0,7066.5,0
484283,,,10488,16,0,0,7402.75,0
484283,,,10489,17,0,0,7929.22,0
484283,,,10492,18,0,0,8595.98,0
484283,,,10494,19,0,0,9350.59,0
484283,12:45:00,12:45:00,10495,20,0,0,9778.84,1
484283,,,10496,21,0,0,10339.78,0
484283,,,10497,22,0,0,10638.24,0
484283,12:52:00,12:52:00,23716,23,0,0,11277.61,1
484283,,,10498,24,0,0,11754.88,0
484283,,,10499,25,0,0,11950.88,0
484283,,,10500,26,0,0,12499.45,0
484283,,,10502,27,0,0,13095.04,0
484283,,,11180,28,0,0,13606.4,0
484283,,,11195,29,0,0,14438.43,0
484283,13:02:00,13:02:00,11198,30,0,0,15239.64,1
484283,,,11200,31,0,0,15766.52,0
484283,,,11216,32,0,0,16727.5,0
484283,,,11217,33,0,0,17181.29,0
484283,,,11218,34,0,0,17788.86,0
484283,,,11219,35,0,0,18366.03,0
484283,,,11222,36,0,0,19213.81,0
484283,,,11224,37,0,0,19609.15,0
484283,,,11225,38,0,0,20091.81,0
484283,,,10842,39,0,0,20644.41,0
484283,,,11242,40,0,0,22259.96,0
484283,,,12116,41,0,0,22967.55,0
484283,,,11245,42,0,0,23433.68,0
484283,,,11247,43,0,0,23995.73,0
484283,13:20:00,13:20:00,11248,44,0,0,24302.32,1
484283,,,11250,45,0,0,24745.39,0
484283,,,11278,46,0,0,25135.14,0
484283,,,11279,47,0,0,25608.36,0
484283,,,11280,48,0,0,26175.39,0
484283,,,11281,49,0,0,26807.01,0
484283,13:35:00,13:35:00,11292,50,0,0,27640.67,1
484283,,,11283,51,0,0,28369.61,0
484283,,,11284,52,0,0,28844.13,0
484283,,,11297,53,0,0,29505,0
484283,,,11298,54,0,0,30042.3,0
484283,,,11300,55,0,0,30677.29,0
484283,,,11303,56,0,0,31240.32,0
484283,13:45:00,13:45:00,11304,57,0,0,31613,1
484283,,,11305,58,0,0,31945.11,0
484283,,,11307,59,0,0,32520.68,0
484283,,,11309,60,0,0,33065.53,0
484283,,,11310,61,0,0,33719.53,0
484283,,,11311,62,0,0,34144.75,0
484283,,,11312,63,0,0,34723.37,0
484283,,,11313,64,0,0,35025.45,0
484283,13:55:00,13:55:00,11314,65,0,0,36210.94,1
484283,,,11315,66,0,0,37478.79,0
484283,,,11337,67,0,0,38191.21,0
484283,,,11347,68,0,0,38695.41,0
484283,,,11349,69,0,0,39266.59,0
484283,14:01:00,14:01:00,11350,70,0,0,39543.08,1
484283,,,11351,71,0,0,39943.58,0
484283,,,11352,72,0,0,40684.9,0
484283,,,11353,73,0,0,41163.41,0
484283,,,11355,74,0,0,41948.86,0
484283,14:15:00,14:15:00,11359,75,0,0,42574.02,1
484283,,,11357,76,0,0,42930.32,0
484283,,,11384,77,0,0,43755.18,0
484283,,,11386,78,0,0,44322.78,0
484283,,,11397,79,0,0,45115.38,0
484283,,,11399,80,0,0,45690.2,0
484283,14:24:00,14:24:00,11401,81,0,0,46171.3,1
484283,,,11404,82,0,0,47021.94,0
484283,,,11414,83,0,0,47867.13,0
484283,,,11415,84,0,0,48654.11,0
484283,,,11416,85,0,0,49015.32,0
484283,,,11417,86,0,0,49591.15,0
484283,,,11418,87,0,0,50036.82,0
484283,,,11419,88,0,0,50661.24,0
484283,,,11421,89,0,0,51173.22,0
484283,,,11422,90,0,0,51760.04,0
484283,,,11423,91,0,0,52170.72,0
484283,,,19220,92,0,0,52659.09,0
484283,14:42:00,14:42:00,11540,93,0,0,53603.17,1
484283,,,11440,94,0,0,54340.06,0
484283,,,11441,95,0,0,54619.16,0
484283,,,11531,96,0,0,54965.84,0
484283,,,11462,97,0,0,55205.7,0
484283,,,11480,98,0,0,55572.54,0
484283,,,11481,99,0,0,55906.24,0
484283,,,11483,100,0,0,56739.48,0
484283,,,11484,101,0,0,57100.94,0
484283,14:52:00,14:52:00,11486,102,0,0,57772.57,1
484283,,,11488,103,0,0,58395.35,0
484283,,,11489,104,0,0,58874.05,0
484283,,,11491,105,0,0,59237.75,0
484283,,,11492,106,0,0,60160.28,0
484283,,,11493,107,0,0,60825.37,0
484283,,,11494,108,0,0,61733.47,0
484283,,,11495,109,0,0,61986.91,0
484283,,,11496,110,0,0,62355.37,0
484283,,,11501,111,0,0,63381.15,0
484283,,,11502,112,0,0,63667.94,0
484283,,,11503,113,0,0,64443.9,0
484283,,,11504,114,0,0,64618.43,0
484283,,,26411,115,0,0,65030.8,0
484283,15:13:00,15:13:00,10389,116,0,0,65785.65,1
484283,,,10391,117,0,0,66278.22,0
484283,,,10393,118,0,0,66800.66,0
484283,,,10395,119,0,0,67174.23,0
484283,,,10397,120,0,0,67674.86,0
484283,,,10399,121,0,0,68113.15,0
484283,,,10401,122,0,0,68604.2,0
484283,15:22:00,15:22:00,10403,123,0,0,69218.15,1
484283,,,10405,124,0,0,70002.42,0
484283,,,10408,125,0,0,70659.37,0
484283,,,10410,126,0,0,71165.79,0
484283,,,10412,127,0,0,71842.87,0
484283,,,10414,128,0,0,72311.13,0
484283,,,10416,129,0,0,72817.52,0
484283,,,10419,130,0,0,73892.7,0
484283,,,10420,131,0,0,74610.26,0
484283,,,10421,132,0,0,74973.92,0
484283,,,10423,133,0,0,75594.21,0
484283,,,11145,134,0,0,76279.25,0
484283,,,11146,135,0,0,76575.63,0
484283,,,10280,136,0,0,77106.37,0
484283,,,10281,137,0,0,77464.56,0
484283,,,11147,138,0,0,77836.3,0
484283,,,11142,139,0,0,78453.13,0
484283,15:52:00,15:52:00,10428,140,0,0,78763.08,1
484284,12:35:00,12:35:00,10434,1,0,0,0,1
484284,,,16980,2,0,0,800.58,0
484284,,,10454,3,0,0,1012.09,0
484284,,,10456,4,0,0,1587.87,0
484284,,,10473,5,0,0,2070.26,0
484284,,,10474,6,0,0,2542.81,0
484284,,,10476,7,0,0,3163.27,0
484284,,,10478,8,0,0,3716.01,0
484284,,,10480,9,0,0,4356.04,0
484284,,,10481,10,0,0,4794.13,0
484284,,,10483,11,0,0,5198.6,0
484284,,,10484,12,0,0,5905.82,0
484284,,,10485,13,0,0,6337.66,0
484284,,,10486,14,0,0,6611.93,0
484284,,,10487,15,0,0,7066.5,0
484284,,,10488,16,0,0,7402.75,0
484284,,,10489,17,0,0,7929.22,0
484284,,,10492,18,0,0,8595.98,0
484284,,,10494,19,0,0,9350.59,0
484284,13:00:00,13:00:00,10495,20,0,0,9778.84,1
484284,,,10496,21,0,0,10339.78,0
484284,,,10497,22,0,0,10638.24,0
484284,13:07:00,13:07:00,23716,23,0,0,11277.61,1
484284,,,10498,24,0,0,11754.88,0
484284,,,10499,25,0,0,11950.88,0
484284,,,10500,26,0,0,12499.45,0
484284,,,10502,27,0,0,13095.04,0
484284,,,11180,28,0,0,13606.4,0
484284,,,11195,29,0,0,14438.43,0
484284,13:17:00,13:17:00,11198,30,0,0,15239.64,1
484284,,,11200,31,0,0,15766.52,0
484284,,,11216,32,0,0,16727.5,0
484284,,,11217,33,0,0,17181.29,0
484284,,,11218,34,0,0,17788.86,0
484284,,,11219,35,0,0,18366.03,0
484284,,,11222,36,0,0,19213.81,0
484284,,,11224,37,0,0,19609.15,0
484284,,,11225,38,0,0,20091.81,0
484284,,,10842,39,0,0,20644.41,0
484284,,,11242,40,0,0,22259.96,0
484284,,,12116,41,0,0,22967.55,0
484284,,,11245,42,0,0,23433.68,0
484284,,,11247,43,0,0,23995.73,0
484284,13:35:00,13:35:00,11248,44,0,0,24302.32,1
484284,,,11250,45,0,0,24745.39,0
484284,,,11278,46,0,0,25135.14,0
484284,,,11279,47,0,0,25608.36,0
484284,,,11280,48,0,0,26175.39,0
484284,,,11281,49,0,0,26807.01,0
484284,13:50:00,13:50:00,11292,50,0,0,27640.67,1
484284,,,11283,51,0,0,28369.61,0
484284,,,11284,52,0,0,28844.13,0
484284,,,11297,53,0,0,29505,0
484284,,,11298,54,0,0,30042.3,0
484284,,,11300,55,0,0,30677.29,0
484284,,,11303,56,0,0,31240.32,0
484284,14:00:00,14:00:00,11304,57,0,0,31613,1
484284,,,11305,58,0,0,31945.11,0
484284,,,11307,59,0,0,32520.68,0
484284,,,11309,60,0,0,33065.53,0
484284,,,11310,61,0,0,33719.53,0
484284,,,11311,62,0,0,34144.75,0
484284,,,11312,63,0,0,34723.37,0
484284,,,11313,64,0,0,35025.45,0
484284,14:10:00,14:10:00,11314,65,0,0,36210.94,1
484284,,,11315,66,0,0,37478.79,0
484284,,,11337,67,0,0,38191.21,0
484284,,,11347,68,0,0,38695.41,0
484284,,,11349,69,0,0,39266.59,0
484284,14:16:00,14:16:00,11350,70,0,0,39543.08,1
484284,,,11351,71,0,0,39943.58,0
484284,,,11352,72,0,0,40684.9,0
484284,,,11353,73,0,0,41163.41,0
484284,,,11355,74,0,0,41948.86,0
484284,14:30:00,14:30:00,11359,75,0,0,42574.02,1
484284,,,11357,76,0,0,42930.32,0
484284,,,11384,77,0,0,43755.18,0
484284,,,11386,78,0,0,44322.78,0
484284,,,11397,79,0,0,45115.38,0
484284,,,11399,80,0,0,45690.2,0
484284,14:39:00,14:39:00,11401,81,0,0,46171.3,1
484284,,,11404,82,0,0,47021.94,0
484284,,,11414,83,0,0,47867.13,0
484284,,,11415,84,0,0,48654.11,0
484284,,,11416,85,0,0,49015.32,0
484284,,,11417,86,0,0,49591.15,0
484284,,,11418,87,0,0,50036.82,0
484284,,,11419,88,0,0,50661.24,0
484284,,,11421,89,0,0,51173.22,0
484284,,,11422,90,0,0,51760.04,0
484284,,,11423,91,0,0,52170.72,0
484284,,,19220,92,0,0,52659.09,0
484284,14:57:00,14:57:00,11540,93,0,0,53603.17,1
484284,,,11440,94,0,0,54340.06,0
484284,,,11441,95,0,0,54619.16,0
484284,,,11531,96,0,0,54965.84,0
484284,,,11462,97,0,0,55205.7,0
484284,,,11480,98,0,0,55572.54,0
484284,,,11481,99,0,0,55906.24,0
484284,,,11483,100,0,0,56739.48,0
484284,,,11484,101,0,0,57100.94,0
484284,15:07:00,15:07:00,11486,102,0,0,57772.57,1
484284,,,11488,103,0,0,58395.35,0
484284,,,11489,104,0,0,58874.05,0
484284,,,11491,105,0,0,59237.75,0
484284,,,11492,106,0,0,60160.28,0
484284,,,11493,107,0,0,60825.37,0
484284,,,11494,108,0,0,61733.47,0
484284,,,11495,109,0,0,61986.91,0
484284,,,11496,110,0,0,62355.37,0
484284,,,11501,111,0,0,63381.15,0
484284,,,11502,112,0,0,63667.94,0
484284,,,11503,113,0,0,64443.9,0
484284,,,11504,114,0,0,64618.43,0
484284,,,26411,115,0,0,65030.8,0
484284,15:28:00,15:28:00,10389,116,0,0,65785.65,1
484284,,,10391,117,0,0,66278.22,0
484284,,,10393,118,0,0,66800.66,0
484284,,,10395,119,0,0,67174.23,0
484284,,,10397,120,0,0,67674.86,0
484284,,,10399,121,0,0,68113.15,0
484284,,,10401,122,0,0,68604.2,0
484284,15:37:00,15:37:00,10403,123,0,0,69218.15,1
484284,,,10405,124,0,0,70002.42,0
484284,,,10408,125,0,0,70659.37,0
484284,,,10410,126,0,0,71165.79,0
484284,,,10412,127,0,0,71842.87,0
484284,,,10414,128,0,0,72311.13,0
484284,,,10416,129,0,0,72817.52,0
484284,,,10419,130,0,0,73892.7,0
484284,,,10420,131,0,0,74610.26,0
484284,,,10421,132,0,0,74973.92,0
484284,,,10423,133,0,0,75594.21,0
484284,,,11145,134,0,0,76279.25,0
484284,,,11146,135,0,0,76575.63,0
484284,,,10280,136,0,0,77106.37,0
484284,,,10281,137,0,0,77464.56,0
484284,,,11147,138,0,0,77836.3,0
484284,,,11142,139,0,0,78453.13,0
484284,16:07:00,16:07:00,10428,140,0,0,78763.08,1
484285,12:50:00,12:50:00,10434,1,0,0,0,1
484285,,,16980,2,0,0,800.58,0
484285,,,10454,3,0,0,1012.09,0
484285,,,10456,4,0,0,1587.87,0
484285,,,10473,5,0,0,2070.26,0
484285,,,10474,6,0,0,2542.81,0
484285,,,10476,7,0,0,3163.27,0
484285,,,10478,8,0,0,3716.01,0
484285,,,10480,9,0,0,4356.04,0
484285,,,10481,10,0,0,4794.13,0
484285,,,10483,11,0,0,5198.6,0
484285,,,10484,12,0,0,5905.82,0
484285,,,10485,13,0,0,6337.66,0
484285,,,10486,14,0,0,6611.93,0
484285,,,10487,15,0,0,7066.5,0
484285,,,10488,16,0,0,7402.75,0
484285,,,10489,17,0,0,7929.22,0
484285,,,10492,18,0,0,8595.98,0
484285,,,10494,19,0,0,9350.59,0
484285,13:15:00,13:15:00,10495,20,0,0,9778.84,1
484285,,,10496,21,0,0,10339.78,0
484285,,,10497,22,0,0,10638.24,0
484285,13:22:00,13:22:00,23716,23,0,0,11277.61,1
484285,,,10498,24,0,0,11754.88,0
484285,,,10499,25,0,0,11950.88,0
484285,,,10500,26,0,0,12499.45,0
484285,,,10502,27,0,0,13095.04,0
484285,,,11180,28,0,0,13606.4,0
484285,,,11195,29,0,0,14438.43,0
484285,13:32:00,13:32:00,11198,30,0,0,15239.64,1
484285,,,11200,31,0,0,15766.52,0
484285,,,11216,32,0,0,16727.5,0
484285,,,11217,33,0,0,17181.29,0
484285,,,11218,34,0,0,17788.86,0
484285,,,11219,35,0,0,18366.03,0
484285,,,11222,36,0,0,19213.81,0
484285,,,11224,37,0,0,19609.15,0
484285,,,11225,38,0,0,20091.81,0
484285,,,10842,39,0,0,20644.41,0
484285,,,11242,40,0,0,22259.96,0
484285,,,12116,41,0,0,22967.55,0
484285,,,11245,42,0,0,23433.68,0
484285,,,11247,43,0,0,23995.73,0
484285,13:50:00,13:50:00,11248,44,0,0,24302.32,1
484285,,,11250,45,0,0,24745.39,0
484285,,,11278,46,0,0,25135.14,0
484285,,,11279,47,0,0,25608.36,0
484285,,,11280,48,0,0,26175.39,0
484285,,,11281,49,0,0,26807.01,0
484285,14:05:00,14:05:00,11292,50,0,0,27640.67,1
484285,,,11283,51,0,0,28369.61,0
484285,,,11284,52,0,0,28844.13,0
484285,,,11297,53,0,0,29505,0
484285,,,11298,54,0,0,30042.3,0
484285,,,11300,55,0,0,30677.29,0
484285,,,11303,56,0,0,31240.32,0
484285,14:15:00,14:15:00,11304,57,0,0,31613,1
484285,,,11305,58,0,0,31945.11,0
484285,,,11307,59,0,0,32520.68,0
484285,,,11309,60,0,0,33065.53,0
484285,,,11310,61,0,0,33719.53,0
484285,,,11311,62,0,0,34144.75,0
484285,,,11312,63,0,0,34723.37,0
484285,,,11313,64,0,0,35025.45,0
484285,14:25:00,14:25:00,11314,65,0,0,36210.94,1
484285,,,11315,66,0,0,37478.79,0
484285,,,11337,67,0,0,38191.21,0
484285,,,11347,68,0,0,38695.41,0
484285,,,11349,69,0,0,39266.59,0
484285,14:31:00,14:31:00,11350,70,0,0,39543.08,1
484285,,,11351,71,0,0,39943.58,0
484285,,,11352,72,0,0,40684.9,0
484285,,,11353,73,0,0,41163.41,0
484285,,,11355,74,0,0,41948.86,0
484285,14:45:00,14:45:00,11359,75,0,0,42574.02,1
484285,,,11357,76,0,0,42930.32,0
484285,,,11384,77,0,0,43755.18,0
484285,,,11386,78,0,0,44322.78,0
484285,,,11397,79,0,0,45115.38,0
484285,,,11399,80,0,0,45690.2,0
484285,14:54:00,14:54:00,11401,81,0,0,46171.3,1
484285,,,11404,82,0,0,47021.94,0
484285,,,11414,83,0,0,47867.13,0
484285,,,11415,84,0,0,48654.11,0
484285,,,11416,85,0,0,49015.32,0
484285,,,11417,86,0,0,49591.15,0
484285,,,11418,87,0,0,50036.82,0
484285,,,11419,88,0,0,50661.24,0
484285,,,11421,89,0,0,51173.22,0
484285,,,11422,90,0,0,51760.04,0
484285,,,11423,91,0,0,52170.72,0
484285,,,19220,92,0,0,52659.09,0
484285,15:12:00,15:12:00,11540,93,0,0,53603.17,1
484285,,,11440,94,0,0,54340.06,0
484285,,,11441,95,0,0,54619.16,0
484285,,,11531,96,0,0,54965.84,0
484285,,,11462,97,0,0,55205.7,0
484285,,,11480,98,0,0,55572.54,0
484285,,,11481,99,0,0,55906.24,0
484285,,,11483,100,0,0,56739.48,0
484285,,,11484,101,0,0,57100.94,0
484285,15:22:00,15:22:00,11486,102,0,0,57772.57,1
484285,,,11488,103,0,0,58395.35,0
484285,,,11489,104,0,0,58874.05,0
484285,,,11491,105,0,0,59237.75,0
484285,,,11492,106,0,0,60160.28,0
484285,,,11493,107,0,0,60825.37,0
484285,,,11494,108,0,0,61733.47,0
484285,,,11495,109,0,0,61986.91,0
484285,,,11496,110,0,0,62355.37,0
484285,,,11501,111,0,0,63381.15,0
484285,,,11502,112,0,0,63667.94,0
484285,,,11503,113,0,0,64443.9,0
484285,,,11504,114,0,0,64618.43,0
484285,,,26411,115,0,0,65030.8,0
484285,15:43:00,15:43:00,10389,116,0,0,65785.65,1
484285,,,10391,117,0,0,66278.22,0
484285,,,10393,118,0,0,66800.66,0
484285,,,10395,119,0,0,67174.23,0
484285,,,10397,120,0,0,67674.86,0
484285,,,10399,121,0,0,68113.15,0
484285,,,10401,122,0,0,68604.2,0
484285,15:52:00,15:52:00,10403,123,0,0,69218.15,1
484285,,,10405,124,0,0,70002.42,0
484285,,,10408,125,0,0,70659.37,0
484285,,,10410,126,0,0,71165.79,0
484285,,,10412,127,0,0,71842.87,0
484285,,,10414,128,0,0,72311.13,0
484285,,,10416,129,0,0,72817.52,0
484285,,,10419,130,0,0,73892.7,0
484285,,,10420,131,0,0,74610.26,0
484285,,,10421,132,0,0,74973.92,0
484285,,,10423,133,0,0,75594.21,0
484285,,,11145,134,0,0,76279.25,0
484285,,,11146,135,0,0,76575.63,0
484285,,,10280,136,0,0,77106.37,0
484285,,,10281,137,0,0,77464.56,0
484285,,,11147,138,0,0,77836.3,0
484285,,,11142,139,0,0,78453.13,0
484285,16:22:00,16:22:00,10428,140,0,0,78763.08,1
484286,13:05:00,13:05:00,10434,1,0,0,0,1
484286,,,16980,2,0,0,800.58,0
484286,,,10454,3,0,0,1012.09,0
484286,,,10456,4,0,0,1587.87,0
484286,,,10473,5,0,0,2070.26,0
484286,,,10474,6,0,0,2542.81,0
484286,,,10476,7,0,0,3163.27,0
484286,,,10478,8,0,0,3716.01,0
484286,,,10480,9,0,0,4356.04,0
484286,,,10481,10,0,0,4794.13,0
484286,,,10483,11,0,0,5198.6,0
484286,,,10484,12,0,0,5905.82,0
484286,,,10485,13,0,0,6337.66,0
484286,,,10486,14,0,0,6611.93,0
484286,,,10487,15,0,0,7066.5,0
484286,,,10488,16,0,0,7402.75,0
484286,,,10489,17,0,0,7929.22,0
484286,,,10492,18,0,0,8595.98,0
484286,,,10494,19,0,0,9350.59,0
484286,13:30:00,13:30:00,10495,20,0,0,9778.84,1
484286,,,10496,21,0,0,10339.78,0
484286,,,10497,22,0,0,10638.24,0
484286,13:37:00,13:37:00,23716,23,0,0,11277.61,1
484286,,,10498,24,0,0,11754.88,0
484286,,,10499,25,0,0,11950.88,0
484286,,,10500,26,0,0,12499.45,0
484286,,,10502,27,0,0,13095.04,0
484286,,,11180,28,0,0,13606.4,0
484286,,,11195,29,0,0,14438.43,0
484286,13:47:00,13:47:00,11198,30,0,0,15239.64,1
484286,,,11200,31,0,0,15766.52,0
484286,,,11216,32,0,0,16727.5,0
484286,,,11217,33,0,0,17181.29,0
484286,,,11218,34,0,0,17788.86,0
484286,,,11219,35,0,0,18366.03,0
484286,,,11222,36,0,0,19213.81,0
484286,,,11224,37,0,0,19609.15,0
484286,,,11225,38,0,0,20091.81,0
484286,,,10842,39,0,0,20644.41,0
484286,,,11242,40,0,0,22259.96,0
484286,,,12116,41,0,0,22967.55,0
484286,,,11245,42,0,0,23433.68,0
484286,,,11247,43,0,0,23995.73,0
484286,14:05:00,14:05:00,11248,44,0,0,24302.32,1
484286,,,11250,45,0,0,24745.39,0
484286,,,11278,46,0,0,25135.14,0
484286,,,11279,47,0,0,25608.36,0
484286,,,11280,48,0,0,26175.39,0
484286,,,11281,49,0,0,26807.01,0
484286,14:20:00,14:20:00,11292,50,0,0,27640.67,1
484286,,,11283,51,0,0,28369.61,0
484286,,,11284,52,0,0,28844.13,0
484286,,,11297,53,0,0,29505,0
484286,,,11298,54,0,0,30042.3,0
484286,,,11300,55,0,0,30677.29,0
484286,,,11303,56,0,0,31240.32,0
484286,14:30:00,14:30:00,11304,57,0,0,31613,1
484286,,,11305,58,0,0,31945.11,0
484286,,,11307,59,0,0,32520.68,0
484286,,,11309,60,0,0,33065.53,0
484286,,,11310,61,0,0,33719.53,0
484286,,,11311,62,0,0,34144.75,0
484286,,,11312,63,0,0,34723.37,0
484286,,,11313,64,0,0,35025.45,0
484286,14:40:00,14:40:00,11314,65,0,0,36210.94,1
484286,,,11315,66,0,0,37478.79,0
484286,,,11337,67,0,0,38191.21,0
484286,,,11347,68,0,0,38695.41,0
484286,,,11349,69,0,0,39266.59,0
484286,14:46:00,14:46:00,11350,70,0,0,39543.08,1
484286,,,11351,71,0,0,39943.58,0
484286,,,11352,72,0,0,40684.9,0
484286,,,11353,73,0,0,41163.41,0
484286,,,11355,74,0,0,41948.86,0
484286,15:00:00,15:00:00,11359,75,0,0,42574.02,1
484286,,,11357,76,0,0,42930.32,0
484286,,,11384,77,0,0,43755.18,0
484286,,,11386,78,0,0,44322.78,0
484286,,,11397,79,0,0,45115.38,0
484286,,,11399,80,0,0,45690.2,0
484286,15:09:00,15:09:00,11401,81,0,0,46171.3,1
484286,,,11404,82,0,0,47021.94,0
484286,,,11414,83,0,0,47867.13,0
484286,,,11415,84,0,0,48654.11,0
484286,,,11416,85,0,0,49015.32,0
484286,,,11417,86,0,0,49591.15,0
484286,,,11418,87,0,0,50036.82,0
484286,,,11419,88,0,0,50661.24,0
484286,,,11421,89,0,0,51173.22,0
484286,,,11422,90,0,0,51760.04,0
484286,,,11423,91,0,0,52170.72,0
484286,,,19220,92,0,0,52659.09,0
484286,15:27:00,15:27:00,11540,93,0,0,53603.17,1
484286,,,11440,94,0,0,54340.06,0
484286,,,11441,95,0,0,54619.16,0
484286,,,11531,96,0,0,54965.84,0
484286,,,11462,97,0,0,55205.7,0
484286,,,11480,98,0,0,55572.54,0
484286,,,11481,99,0,0,55906.24,0
484286,,,11483,100,0,0,56739.48,0
484286,,,11484,101,0,0,57100.94,0
484286,15:37:00,15:37:00,11486,102,0,0,57772.57,1
484286,,,11488,103,0,0,58395.35,0
484286,,,11489,104,0,0,58874.05,0
484286,,,11491,105,0,0,59237.75,0
484286,,,11492,106,0,0,60160.28,0
484286,,,11493,107,0,0,60825.37,0
484286,,,11494,108,0,0,61733.47,0
484286,,,11495,109,0,0,61986.91,0
484286,,,11496,110,0,0,62355.37,0
484286,,,11501,111,0,0,63381.15,0
484286,,,11502,112,0,0,63667.94,0
484286,,,11503,113,0,0,64443.9,0
484286,,,11504,114,0,0,64618.43,0
484286,,,26411,115,0,0,65030.8,0
484286,15:58:00,15:58:00,10389,116,0,0,65785.65,1
484286,,,10391,117,0,0,66278.22,0
484286,,,10393,118,0,0,66800.66,0
484286,,,10395,119,0,0,67174.23,0
484286,,,10397,120,0,0,67674.86,0
484286,,,10399,121,0,0,68113.15,0
484286,,,10401,122,0,0,68604.2,0
484286,16:07:00,16:07:00,10403,123,0,0,69218.15,1
484286,,,10405,124,0,0,70002.42,0
484286,,,10408,125,0,0,70659.37,0
484286,,,10410,126,0,0,71165.79,0
484286,,,10412,127,0,0,71842.87,0
484286,,,10414,128,0,0,72311.13,0
484286,,,10416,129,0,0,72817.52,0
484286,,,10419,130,0,0,73892.7,0
484286,,,10420,131,0,0,74610.26,0
484286,,,10421,132,0,0,74973.92,0
484286,,,10423,133,0,0,75594.21,0
484286,,,11145,134,0,0,76279.25,0
484286,,,11146,135,0,0,76575.63,0
484286,,,10280,136,0,0,77106.37,0
484286,,,10281,137,0,0,77464.56,0
484286,,,11147,138,0,0,77836.3,0
484286,,,11142,139,0,0,78453.13,0
484286,16:35:00,16:35:00,10428,140,0,0,78763.08,1
484287,14:35:00,14:35:00,10434,1,0,0,0,1
484287,,,16980,2,0,0,800.58,0
484287,,,10454,3,0,0,1012.09,0
484287,,,10456,4,0,0,1587.87,0
484287,,,10473,5,0,0,2070.26,0
484287,,,10474,6,0,0,2542.81,0
484287,,,10476,7,0,0,3163.27,0
484287,,,10478,8,0,0,3716.01,0
484287,,,10480,9,0,0,4356.04,0
484287,,,10481,10,0,0,4794.13,0
484287,,,10483,11,0,0,5198.6,0
484287,,,10484,12,0,0,5905.82,0
484287,,,10485,13,0,0,6337.66,0
484287,,,10486,14,0,0,6611.93,0
484287,,,10487,15,0,0,7066.5,0
484287,,,10488,16,0,0,7402.75,0
484287,,,10489,17,0,0,7929.22,0
484287,,,10492,18,0,0,8595.98,0
484287,,,10494,19,0,0,9350.59,0
484287,15:00:00,15:00:00,10495,20,0,0,9778.84,1
484287,,,10496,21,0,0,10339.78,0
484287,,,10497,22,0,0,10638.24,0
484287,15:07:00,15:07:00,23716,23,0,0,11277.61,1
484287,,,10498,24,0,0,11754.88,0
484287,,,10499,25,0,0,11950.88,0
484287,,,10500,26,0,0,12499.45,0
484287,,,10502,27,0,0,13095.04,0
484287,,,11180,28,0,0,13606.4,0
484287,,,11195,29,0,0,14438.43,0
484287,15:17:00,15:17:00,11198,30,0,0,15239.64,1
484287,,,11200,31,0,0,15766.52,0
484287,,,11216,32,0,0,16727.5,0
484287,,,11217,33,0,0,17181.29,0
484287,,,11218,34,0,0,17788.86,0
484287,,,11219,35,0,0,18366.03,0
484287,,,11222,36,0,0,19213.81,0
484287,,,11224,37,0,0,19609.15,0
484287,,,11225,38,0,0,20091.81,0
484287,,,10842,39,0,0,20644.41,0
484287,,,11242,40,0,0,22259.96,0
484287,,,12116,41,0,0,22967.55,0
484287,,,11245,42,0,0,23433.68,0
484287,,,11247,43,0,0,23995.73,0
484287,15:37:00,15:37:00,11248,44,0,0,24302.32,1
484287,,,11250,45,0,0,24745.39,0
484287,,,11278,46,0,0,25135.14,0
484287,,,11279,47,0,0,25608.36,0
484287,,,11280,48,0,0,26175.39,0
484287,,,11281,49,0,0,26807.01,0
484287,15:52:00,15:52:00,11292,50,0,0,27640.67,1
484287,,,11283,51,0,0,28369.61,0
484287,,,11284,52,0,0,28844.13,0
484287,,,11297,53,0,0,29505,0
484287,,,11298,54,0,0,30042.3,0
484287,,,11300,55,0,0,30677.29,0
484287,,,11303,56,0,0,31240.32,0
484287,16:05:00,16:05:00,11304,57,0,0,31613,1
484287,,,11305,58,0,0,31945.11,0
484287,,,11307,59,0,0,32520.68,0
484287,,,11309,60,0,0,33065.53,0
484287,,,11310,61,0,0,33719.53,0
484287,,,11311,62,0,0,34144.75,0
484287,,,11312,63,0,0,34723.37,0
484287,,,11313,64,0,0,35025.45,0
484287,16:16:00,16:16:00,11314,65,0,0,36210.94,1
484287,,,11315,66,0,0,37478.79,0
484287,,,11337,67,0,0,38191.21,0
484287,,,11347,68,0,0,38695.41,0
484287,,,11349,69,0,0,39266.59,0
484287,16:24:00,16:24:00,11350,70,0,0,39543.08,1
484287,,,11351,71,0,0,39943.58,0
484287,,,11352,72,0,0,40684.9,0
484287,,,11353,73,0,0,41163.41,0
484287,,,11355,74,0,0,41948.86,0
484287,16:40:00,16:40:00,11359,75,0,0,42574.02,1
484287,,,11357,76,0,0,42930.32,0
484287,,,11384,77,0,0,43755.18,0
484287,,,11386,78,0,0,44322.78,0
484287,,,11397,79,0,0,45115.38,0
484287,,,11399,80,0,0,45690.2,0
484287,16:49:00,16:49:00,11401,81,0,0,46171.3,1
484287,,,11404,82,0,0,47021.94,0
484287,,,11414,83,0,0,47867.13,0
484287,,,11415,84,0,0,48654.11,0
484287,,,11416,85,0,0,49015.32,0
484287,,,11417,86,0,0,49591.15,0
484287,,,11418,87,0,0,50036.82,0
484287,,,11419,88,0,0,50661.24,0
484287,,,11421,89,0,0,51173.22,0
484287,,,11422,90,0,0,51760.04,0
484287,,,11423,91,0,0,52170.72,0
484287,,,19220,92,0,0,52659.09,0
484287,17:11:00,17:11:00,11540,93,0,0,53603.17,1
484287,,,11440,94,0,0,54340.06,0
484287,,,11441,95,0,0,54619.16,0
484287,,,11531,96,0,0,54965.84,0
484287,,,11462,97,0,0,55205.7,0
484287,,,11480,98,0,0,55572.54,0
484287,,,11481,99,0,0,55906.24,0
484287,,,11483,100,0,0,56739.48,0
484287,,,11484,101,0,0,57100.94,0
484287,17:21:00,17:21:00,11486,102,0,0,57772.57,1
484287,,,11488,103,0,0,58395.35,0
484287,,,11489,104,0,0,58874.05,0
484287,,,11491,105,0,0,59237.75,0
484287,,,11492,106,0,0,60160.28,0
484287,,,11493,107,0,0,60825.37,0
484287,,,11494,108,0,0,61733.47,0
484287,,,11495,109,0,0,61986.91,0
484287,,,11496,110,0,0,62355.37,0
484287,,,11501,111,0,0,63381.15,0
484287,,,11502,112,0,0,63667.94,0
484287,,,11503,113,0,0,64443.9,0
484287,,,11504,114,0,0,64618.43,0
484287,,,26411,115,0,0,65030.8,0
484287,17:41:00,17:41:00,10389,116,0,0,65785.65,1
484287,,,10391,117,0,0,66278.22,0
484287,,,10393,118,0,0,66800.66,0
484287,,,10395,119,0,0,67174.23,0
484287,,,10397,120,0,0,67674.86,0
484287,,,10399,121,0,0,68113.15,0
484287,,,10401,122,0,0,68604.2,0
484287,17:51:00,17:51:00,10403,123,0,0,69218.15,1
484287,,,10405,124,0,0,70002.42,0
484287,,,10408,125,0,0,70659.37,0
484287,,,10410,126,0,0,71165.79,0
484287,,,10412,127,0,0,71842.87,0
484287,,,10414,128,0,0,72311.13,0
484287,,,10416,129,0,0,72817.52,0
484287,,,10419,130,0,0,73892.7,0
484287,,,10420,131,0,0,74610.26,0
484287,,,10421,132,0,0,74973.92,0
484287,,,10423,133,0,0,75594.21,0
484287,,,11145,134,0,0,76279.25,0
484287,,,11146,135,0,0,76575.63,0
484287,,,10280,136,0,0,77106.37,0
484287,,,10281,137,0,0,77464.56,0
484287,,,11147,138,0,0,77836.3,0
484287,,,11142,139,0,0,78453.13,0
484287,18:15:00,18:15:00,10428,140,0,0,78763.08,1
484288,14:50:00,14:50:00,10434,1,0,0,0,1
484288,,,16980,2,0,0,800.58,0
484288,,,10454,3,0,0,1012.09,0
484288,,,10456,4,0,0,1587.87,0
484288,,,10473,5,0,0,2070.26,0
484288,,,10474,6,0,0,2542.81,0
484288,,,10476,7,0,0,3163.27,0
484288,,,10478,8,0,0,3716.01,0
484288,,,10480,9,0,0,4356.04,0
484288,,,10481,10,0,0,4794.13,0
484288,,,10483,11,0,0,5198.6,0
484288,,,10484,12,0,0,5905.82,0
484288,,,10485,13,0,0,6337.66,0
484288,,,10486,14,0,0,6611.93,0
484288,,,10487,15,0,0,7066.5,0
484288,,,10488,16,0,0,7402.75,0
484288,,,10489,17,0,0,7929.22,0
484288,,,10492,18,0,0,8595.98,0
484288,,,10494,19,0,0,9350.59,0
484288,15:15:00,15:15:00,10495,20,0,0,9778.84,1
484288,,,10496,21,0,0,10339.78,0
484288,,,10497,22,0,0,10638.24,0
484288,15:22:00,15:22:00,23716,23,0,0,11277.61,1
484288,,,10498,24,0,0,11754.88,0
484288,,,10499,25,0,0,11950.88,0
484288,,,10500,26,0,0,12499.45,0
484288,,,10502,27,0,0,13095.04,0
484288,,,11180,28,0,0,13606.4,0
484288,,,11195,29,0,0,14438.43,0
484288,15:32:00,15:32:00,11198,30,0,0,15239.64,1
484288,,,11200,31,0,0,15766.52,0
484288,,,11216,32,0,0,16727.5,0
484288,,,11217,33,0,0,17181.29,0
484288,,,11218,34,0,0,17788.86,0
484288,,,11219,35,0,0,18366.03,0
484288,,,11222,36,0,0,19213.81,0
484288,,,11224,37,0,0,19609.15,0
484288,,,11225,38,0,0,20091.81,0
484288,,,10842,39,0,0,20644.41,0
484288,,,11242,40,0,0,22259.96,0
484288,,,12116,41,0,0,22967.55,0
484288,,,11245,42,0,0,23433.68,0
484288,,,11247,43,0,0,23995.73,0
484288,15:52:00,15:52:00,11248,44,0,0,24302.32,1
484288,,,11250,45,0,0,24745.39,0
484288,,,11278,46,0,0,25135.14,0
484288,,,11279,47,0,0,25608.36,0
484288,,,11280,48,0,0,26175.39,0
484288,,,11281,49,0,0,26807.01,0
484288,16:07:00,16:07:00,11292,50,0,0,27640.67,1
484288,,,11283,51,0,0,28369.61,0
484288,,,11284,52,0,0,28844.13,0
484288,,,11297,53,0,0,29505,0
484288,,,11298,54,0,0,30042.3,0
484288,,,11300,55,0,0,30677.29,0
484288,,,11303,56,0,0,31240.32,0
484288,16:20:00,16:20:00,11304,57,0,0,31613,1
484288,,,11305,58,0,0,31945.11,0
484288,,,11307,59,0,0,32520.68,0
484288,,,11309,60,0,0,33065.53,0
484288,,,11310,61,0,0,33719.53,0
484288,,,11311,62,0,0,34144.75,0
484288,,,11312,63,0,0,34723.37,0
484288,,,11313,64,0,0,35025.45,0
484288,16:31:00,16:31:00,11314,65,0,0,36210.94,1
484288,,,11315,66,0,0,37478.79,0
484288,,,11337,67,0,0,38191.21,0
484288,,,11347,68,0,0,38695.41,0
484288,,,11349,69,0,0,39266.59,0
484288,16:39:00,16:39:00,11350,70,0,0,39543.08,1
484288,,,11351,71,0,0,39943.58,0
484288,,,11352,72,0,0,40684.9,0
484288,,,11353,73,0,0,41163.41,0
484288,,,11355,74,0,0,41948.86,0
484288,16:55:00,16:55:00,11359,75,0,0,42574.02,1
484288,,,11357,76,0,0,42930.32,0
484288,,,11384,77,0,0,43755.18,0
484288,,,11386,78,0,0,44322.78,0
484288,,,11397,79,0,0,45115.38,0
484288,,,11399,80,0,0,45690.2,0
484288,17:04:00,17:04:00,11401,81,0,0,46171.3,1
484288,,,11404,82,0,0,47021.94,0
484288,,,11414,83,0,0,47867.13,0
484288,,,11415,84,0,0,48654.11,0
484288,,,11416,85,0,0,49015.32,0
484288,,,11417,86,0,0,49591.15,0
484288,,,11418,87,0,0,50036.82,0
484288,,,11419,88,0,0,50661.24,0
484288,,,11421,89,0,0,51173.22,0
484288,,,11422,90,0,0,51760.04,0
484288,,,11423,91,0,0,52170.72,0
484288,,,19220,92,0,0,52659.09,0
484288,17:26:00,17:26:00,11540,93,0,0,53603.17,1
484288,,,11440,94,0,0,54340.06,0
484288,,,11441,95,0,0,54619.16,0
484288,,,11531,96,0,0,54965.84,0
484288,,,11462,97,0,0,55205.7,0
484288,,,11480,98,0,0,55572.54,0
484288,,,11481,99,0,0,55906.24,0
484288,,,11483,100,0,0,56739.48,0
484288,,,11484,101,0,0,57100.94,0
484288,17:36:00,17:36:00,11486,102,0,0,57772.57,1
484288,,,11488,103,0,0,58395.35,0
484288,,,11489,104,0,0,58874.05,0
484288,,,11491,105,0,0,59237.75,0
484288,,,11492,106,0,0,60160.28,0
484288,,,11493,107,0,0,60825.37,0
484288,,,11494,108,0,0,61733.47,0
484288,,,11495,109,0,0,61986.91,0
484288,,,11496,110,0,0,62355.37,0
484288,,,11501,111,0,0,63381.15,0
484288,,,11502,112,0,0,63667.94,0
484288,,,11503,113,0,0,64443.9,0
484288,,,11504,114,0,0,64618.43,0
484288,,,26411,115,0,0,65030.8,0
484288,17:56:00,17:56:00,10389,116,0,0,65785.65,1
484288,,,10391,117,0,0,66278.22,0
484288,,,10393,118,0,0,66800.66,0
484288,,,10395,119,0,0,67174.23,0
484288,,,10397,120,0,0,67674.86,0
484288,,,10399,121,0,0,68113.15,0
484288,,,10401,122,0,0,68604.2,0
484288,18:06:00,18:06:00,10403,123,0,0,69218.15,1
484288,,,10405,124,0,0,70002.42,0
484288,,,10408,125,0,0,70659.37,0
484288,,,10410,126,0,0,71165.79,0
484288,,,10412,127,0,0,71842.87,0
484288,,,10414,128,0,0,72311.13,0
484288,,,10416,129,0,0,72817.52,0
484288,,,10419,130,0,0,73892.7,0
484288,,,10420,131,0,0,74610.26,0
484288,,,10421,132,0,0,74973.92,0
484288,,,10423,133,0,0,75594.21,0
484288,,,11145,134,0,0,76279.25,0
484288,,,11146,135,0,0,76575.63,0
484288,,,10280,136,0,0,77106.37,0
484288,,,10281,137,0,0,77464.56,0
484288,,,11147,138,0,0,77836.3,0
484288,,,11142,139,0,0,78453.13,0
484288,18:30:00,18:30:00,10428,140,0,0,78763.08,1
484289,15:00:00,15:00:00,10434,1,0,0,0,1
484289,,,16980,2,0,0,800.58,0
484289,,,10454,3,0,0,1012.09,0
484289,,,10456,4,0,0,1587.87,0
484289,,,10473,5,0,0,2070.26,0
484289,,,10474,6,0,0,2542.81,0
484289,,,10476,7,0,0,3163.27,0
484289,,,10478,8,0,0,3716.01,0
484289,,,10480,9,0,0,4356.04,0
484289,,,10481,10,0,0,4794.13,0
484289,,,10483,11,0,0,5198.6,0
484289,,,10484,12,0,0,5905.82,0
484289,,,10485,13,0,0,6337.66,0
484289,,,10486,14,0,0,6611.93,0
484289,,,10487,15,0,0,7066.5,0
484289,,,10488,16,0,0,7402.75,0
484289,,,10489,17,0,0,7929.22,0
484289,,,10492,18,0,0,8595.98,0
484289,,,10494,19,0,0,9350.59,0
484289,15:28:00,15:28:00,10495,20,0,0,9778.84,1
484289,,,10496,21,0,0,10339.78,0
484289,,,10497,22,0,0,10638.24,0
484289,15:37:00,15:37:00,23716,23,0,0,11277.61,1
484289,,,10498,24,0,0,11754.88,0
484289,,,10499,25,0,0,11950.88,0
484289,,,10500,26,0,0,12499.45,0
484289,,,10502,27,0,0,13095.04,0
484289,,,11180,28,0,0,13606.4,0
484289,,,11195,29,0,0,14438.43,0
484289,15:47:00,15:47:00,11198,30,0,0,15239.64,1
484289,,,11200,31,0,0,15766.52,0
484289,,,11216,32,0,0,16727.5,0
484289,,,11217,33,0,0,17181.29,0
484289,,,11218,34,0,0,17788.86,0
484289,,,11219,35,0,0,18366.03,0
484289,,,11222,36,0,0,19213.81,0
484289,,,11224,37,0,0,19609.15,0
484289,,,11225,38,0,0,20091.81,0
484289,,,10842,39,0,0,20644.41,0
484289,,,11242,40,0,0,22259.96,0
484289,,,12116,41,0,0,22967.55,0
484289,,,11245,42,0,0,23433.68,0
484289,,,11247,43,0,0,23995.73,0
484289,16:07:00,16:07:00,11248,44,0,0,24302.32,1
484289,,,11250,45,0,0,24745.39,0
484289,,,11278,46,0,0,25135.14,0
484289,,,11279,47,0,0,25608.36,0
484289,,,11280,48,0,0,26175.39,0
484289,,,11281,49,0,0,26807.01,0
484289,16:22:00,16:22:00,11292,50,0,0,27640.67,1
484289,,,11283,51,0,0,28369.61,0
484289,,,11284,52,0,0,28844.13,0
484289,,,11297,53,0,0,29505,0
484289,,,11298,54,0,0,30042.3,0
484289,,,11300,55,0,0,30677.29,0
484289,,,11303,56,0,0,31240.32,0
484289,16:35:00,16:35:00,11304,57,0,0,31613,1
484289,,,11305,58,0,0,31945.11,0
484289,,,11307,59,0,0,32520.68,0
484289,,,11309,60,0,0,33065.53,0
484289,,,11310,61,0,0,33719.53,0
484289,,,11311,62,0,0,34144.75,0
484289,,,11312,63,0,0,34723.37,0
484289,,,11313,64,0,0,35025.45,0
484289,16:46:00,16:46:00,11314,65,0,0,36210.94,1
484289,,,11315,66,0,0,37478.79,0
484289,,,11337,67,0,0,38191.21,0
484289,,,11347,68,0,0,38695.41,0
484289,,,11349,69,0,0,39266.59,0
484289,16:53:00,16:53:00,11350,70,0,0,39543.08,1
484289,,,11351,71,0,0,39943.58,0
484289,,,11352,72,0,0,40684.9,0
484289,,,11353,73,0,0,41163.41,0
484289,,,11355,74,0,0,41948.86,0
484289,17:10:00,17:10:00,11359,75,0,0,42574.02,1
484289,,,11357,76,0,0,42930.32,0
484289,,,11384,77,0,0,43755.18,0
484289,,,11386,78,0,0,44322.78,0
484289,,,11397,79,0,0,45115.38,0
484289,,,11399,80,0,0,45690.2,0
484289,17:19:00,17:19:00,11401,81,0,0,46171.3,1
484289,,,11404,82,0,0,47021.94,0
484289,,,11414,83,0,0,47867.13,0
484289,,,11415,84,0,0,48654.11,0
484289,,,11416,85,0,0,49015.32,0
484289,,,11417,86,0,0,49591.15,0
484289,,,11418,87,0,0,50036.82,0
484289,,,11419,88,0,0,50661.24,0
484289,,,11421,89,0,0,51173.22,0
484289,,,11422,90,0,0,51760.04,0
484289,,,11423,91,0,0,52170.72,0
484289,,,19220,92,0,0,52659.09,0
484289,17:41:00,17:41:00,11540,93,0,0,53603.17,1
484289,,,11440,94,0,0,54340.06,0
484289,,,11441,95,0,0,54619.16,0
484289,,,11531,96,0,0,54965.84,0
484289,,,11462,97,0,0,55205.7,0
484289,,,11480,98,0,0,55572.54,0
484289,,,11481,99,0,0,55906.24,0
484289,,,11483,100,0,0,56739.48,0
484289,,,11484,101,0,0,57100.94,0
484289,17:51:00,17:51:00,11486,102,0,0,57772.57,1
484289,,,11488,103,0,0,58395.35,0
484289,,,11489,104,0,0,58874.05,0
484289,,,11491,105,0,0,59237.75,0
484289,,,11492,106,0,0,60160.28,0
484289,,,11493,107,0,0,60825.37,0
484289,,,11494,108,0,0,61733.47,0
484289,,,11495,109,0,0,61986.91,0
484289,,,11496,110,0,0,62355.37,0
484289,,,11501,111,0,0,63381.15,0
484289,,,11502,112,0,0,63667.94,0
484289,,,11503,113,0,0,64443.9,0
484289,,,11504,114,0,0,64618.43,0
484289,,,26411,115,0,0,65030.8,0
484289,18:10:00,18:10:00,10389,116,0,0,65785.65,1
484289,,,10391,117,0,0,66278.22,0
484289,,,10393,118,0,0,66800.66,0
484289,,,10395,119,0,0,67174.23,0
484289,,,10397,120,0,0,67674.86,0
484289,,,10399,121,0,0,68113.15,0
484289,,,10401,122,0,0,68604.2,0
484289,18:21:00,18:21:00,10403,123,0,0,69218.15,1
484289,,,10405,124,0,0,70002.42,0
484289,,,10408,125,0,0,70659.37,0
484289,,,10410,126,0,0,71165.79,0
484289,,,10412,127,0,0,71842.87,0
484289,,,10414,128,0,0,72311.13,0
484289,,,10416,129,0,0,72817.52,0
484289,,,10419,130,0,0,73892.7,0
484289,,,10420,131,0,0,74610.26,0
484289,,,10421,132,0,0,74973.92,0
484289,,,10423,133,0,0,75594.21,0
484289,,,11145,134,0,0,76279.25,0
484289,,,11146,135,0,0,76575.63,0
484289,,,10280,136,0,0,77106.37,0
484289,,,10281,137,0,0,77464.56,0
484289,,,11147,138,0,0,77836.3,0
484289,,,11142,139,0,0,78453.13,0
484289,18:45:00,18:45:00,10428,140,0,0,78763.08,1
484290,15:15:00,15:15:00,10434,1,0,0,0,1
484290,,,16980,2,0,0,800.58,0
484290,,,10454,3,0,0,1012.09,0
484290,,,10456,4,0,0,1587.87,0
484290,,,10473,5,0,0,2070.26,0
484290,,,10474,6,0,0,2542.81,0
484290,,,10476,7,0,0,3163.27,0
484290,,,10478,8,0,0,3716.01,0
484290,,,10480,9,0,0,4356.04,0
484290,,,10481,10,0,0,4794.13,0
484290,,,10483,11,0,0,5198.6,0
484290,,,10484,12,0,0,5905.82,0
484290,,,10485,13,0,0,6337.66,0
484290,,,10486,14,0,0,6611.93,0
484290,,,10487,15,0,0,7066.5,0
484290,,,10488,16,0,0,7402.75,0
484290,,,10489,17,0,0,7929.22,0
484290,,,10492,18,0,0,8595.98,0
484290,,,10494,19,0,0,9350.59,0
484290,15:40:00,15:40:00,10495,20,0,0,9778.84,1
484290,,,10496,21,0,0,10339.78,0
484290,,,10497,22,0,0,10638.24,0
484290,15:50:00,15:50:00,23716,23,0,0,11277.61,1
484290,,,10498,24,0,0,11754.88,0
484290,,,10499,25,0,0,11950.88,0
484290,,,10500,26,0,0,12499.45,0
484290,,,10502,27,0,0,13095.04,0
484290,,,11180,28,0,0,13606.4,0
484290,,,11195,29,0,0,14438.43,0
484290,16:00:00,16:00:00,11198,30,0,0,15239.64,1
484290,,,11200,31,0,0,15766.52,0
484290,,,11216,32,0,0,16727.5,0
484290,,,11217,33,0,0,17181.29,0
484290,,,11218,34,0,0,17788.86,0
484290,,,11219,35,0,0,18366.03,0
484290,,,11222,36,0,0,19213.81,0
484290,,,11224,37,0,0,19609.15,0
484290,,,11225,38,0,0,20091.81,0
484290,,,10842,39,0,0,20644.41,0
484290,,,11242,40,0,0,22259.96,0
484290,,,12116,41,0,0,22967.55,0
484290,,,11245,42,0,0,23433.68,0
484290,,,11247,43,0,0,23995.73,0
484290,16:20:00,16:20:00,11248,44,0,0,24302.32,1
484290,,,11250,45,0,0,24745.39,0
484290,,,11278,46,0,0,25135.14,0
484290,,,11279,47,0,0,25608.36,0
484290,,,11280,48,0,0,26175.39,0
484290,,,11281,49,0,0,26807.01,0
484290,16:35:00,16:35:00,11292,50,0,0,27640.67,1
484290,,,11283,51,0,0,28369.61,0
484290,,,11284,52,0,0,28844.13,0
484290,,,11297,53,0,0,29505,0
484290,,,11298,54,0,0,30042.3,0
484290,,,11300,55,0,0,30677.29,0
484290,,,11303,56,0,0,31240.32,0
484290,16:47:00,16:47:00,11304,57,0,0,31613,1
484290,,,11305,58,0,0,31945.11,0
484290,,,11307,59,0,0,32520.68,0
484290,,,11309,60,0,0,33065.53,0
484290,,,11310,61,0,0,33719.53,0
484290,,,11311,62,0,0,34144.75,0
484290,,,11312,63,0,0,34723.37,0
484290,,,11313,64,0,0,35025.45,0
484290,16:58:00,16:58:00,11314,65,0,0,36210.94,1
484290,,,11315,66,0,0,37478.79,0
484290,,,11337,67,0,0,38191.21,0
484290,,,11347,68,0,0,38695.41,0
484290,,,11349,69,0,0,39266.59,0
484290,17:05:00,17:05:00,11350,70,0,0,39543.08,1
484290,,,11351,71,0,0,39943.58,0
484290,,,11352,72,0,0,40684.9,0
484290,,,11353,73,0,0,41163.41,0
484290,,,11355,74,0,0,41948.86,0
484290,17:20:00,17:20:00,11359,75,0,0,42574.02,1
484290,,,11357,76,0,0,42930.32,0
484290,,,11384,77,0,0,43755.18,0
484290,,,11386,78,0,0,44322.78,0
484290,,,11397,79,0,0,45115.38,0
484290,,,11399,80,0,0,45690.2,0
484290,17:29:00,17:29:00,11401,81,0,0,46171.3,1
484290,,,11404,82,0,0,47021.94,0
484290,,,11414,83,0,0,47867.13,0
484290,,,11415,84,0,0,48654.11,0
484290,,,11416,85,0,0,49015.32,0
484290,,,11417,86,0,0,49591.15,0
484290,,,11418,87,0,0,50036.82,0
484290,,,11419,88,0,0,50661.24,0
484290,,,11421,89,0,0,51173.22,0
484290,,,11422,90,0,0,51760.04,0
484290,,,11423,91,0,0,52170.72,0
484290,,,19220,92,0,0,52659.09,0
484290,17:51:00,17:51:00,11540,93,0,0,53603.17,1
484290,,,11440,94,0,0,54340.06,0
484290,,,11441,95,0,0,54619.16,0
484290,,,11531,96,0,0,54965.84,0
484290,,,11462,97,0,0,55205.7,0
484290,,,11480,98,0,0,55572.54,0
484290,,,11481,99,0,0,55906.24,0
484290,,,11483,100,0,0,56739.48,0
484290,,,11484,101,0,0,57100.94,0
484290,18:01:00,18:01:00,11486,102,0,0,57772.57,1
484290,,,11488,103,0,0,58395.35,0
484290,,,11489,104,0,0,58874.05,0
484290,,,11491,105,0,0,59237.75,0
484290,,,11492,106,0,0,60160.28,0
484290,,,11493,107,0,0,60825.37,0
484290,,,11494,108,0,0,61733.47,0
484290,,,11495,109,0,0,61986.91,0
484290,,,11496,110,0,0,62355.37,0
484290,,,11501,111,0,0,63381.15,0
484290,,,11502,112,0,0,63667.94,0
484290,,,11503,113,0,0,64443.9,0
484290,,,11504,114,0,0,64618.43,0
484290,,,26411,115,0,0,65030.8,0
484290,18:18:00,18:18:00,10389,116,0,0,65785.65,1
484290,,,10391,117,0,0,66278.22,0
484290,,,10393,118,0,0,66800.66,0
484290,,,10395,119,0,0,67174.23,0
484290,,,10397,120,0,0,67674.86,0
484290,,,10399,121,0,0,68113.15,0
484290,,,10401,122,0,0,68604.2,0
484290,18:28:00,18:28:00,10403,123,0,0,69218.15,1
484290,,,10405,124,0,0,70002.42,0
484290,,,10408,125,0,0,70659.37,0
484290,,,10410,126,0,0,71165.79,0
484290,,,10412,127,0,0,71842.87,0
484290,,,10414,128,0,0,72311.13,0
484290,,,10416,129,0,0,72817.52,0
484290,,,10419,130,0,0,73892.7,0
484290,,,10420,131,0,0,74610.26,0
484290,,,10421,132,0,0,74973.92,0
484290,,,10423,133,0,0,75594.21,0
484290,,,11145,134,0,0,76279.25,0
484290,,,11146,135,0,0,76575.63,0
484290,,,10280,136,0,0,77106.37,0
484290,,,10281,137,0,0,77464.56,0
484290,,,11147,138,0,0,77836.3,0
484290,,,11142,139,0,0,78453.13,0
484290,18:52:00,18:52:00,10428,140,0,0,78763.08,1
484291,15:45:00,15:45:00,10434,1,0,0,0,1
484291,,,16980,2,0,0,800.58,0
484291,,,10454,3,0,0,1012.09,0
484291,,,10456,4,0,0,1587.87,0
484291,,,10473,5,0,0,2070.26,0
484291,,,10474,6,0,0,2542.81,0
484291,,,10476,7,0,0,3163.27,0
484291,,,10478,8,0,0,3716.01,0
484291,,,10480,9,0,0,4356.04,0
484291,,,10481,10,0,0,4794.13,0
484291,,,10483,11,0,0,5198.6,0
484291,,,10484,12,0,0,5905.82,0
484291,,,10485,13,0,0,6337.66,0
484291,,,10486,14,0,0,6611.93,0
484291,,,10487,15,0,0,7066.5,0
484291,,,10488,16,0,0,7402.75,0
484291,,,10489,17,0,0,7929.22,0
484291,,,10492,18,0,0,8595.98,0
484291,,,10494,19,0,0,9350.59,0
484291,16:10:00,16:10:00,10495,20,0,0,9778.84,1
484291,,,10496,21,0,0,10339.78,0
484291,,,10497,22,0,0,10638.24,0
484291,16:20:00,16:20:00,23716,23,0,0,11277.61,1
484291,,,10498,24,0,0,11754.88,0
484291,,,10499,25,0,0,11950.88,0
484291,,,10500,26,0,0,12499.45,0
484291,,,10502,27,0,0,13095.04,0
484291,,,11180,28,0,0,13606.4,0
484291,,,11195,29,0,0,14438.43,0
484291,16:30:00,16:30:00,11198,30,0,0,15239.64,1
484291,,,11200,31,0,0,15766.52,0
484291,,,11216,32,0,0,16727.5,0
484291,,,11217,33,0,0,17181.29,0
484291,,,11218,34,0,0,17788.86,0
484291,,,11219,35,0,0,18366.03,0
484291,,,11222,36,0,0,19213.81,0
484291,,,11224,37,0,0,19609.15,0
484291,,,11225,38,0,0,20091.81,0
484291,,,10842,39,0,0,20644.41,0
484291,,,11242,40,0,0,22259.96,0
484291,,,12116,41,0,0,22967.55,0
484291,,,11245,42,0,0,23433.68,0
484291,,,11247,43,0,0,23995.73,0
484291,16:50:00,16:50:00,11248,44,0,0,24302.32,1
484291,,,11250,45,0,0,24745.39,0
484291,,,11278,46,0,0,25135.14,0
484291,,,11279,47,0,0,25608.36,0
484291,,,11280,48,0,0,26175.39,0
484291,,,11281,49,0,0,26807.01,0
484291,17:05:00,17:05:00,11292,50,0,0,27640.67,1
484291,,,11283,51,0,0,28369.61,0
484291,,,11284,52,0,0,28844.13,0
484291,,,11297,53,0,0,29505,0
484291,,,11298,54,0,0,30042.3,0
484291,,,11300,55,0,0,30677.29,0
484291,,,11303,56,0,0,31240.32,0
484291,17:17:00,17:17:00,11304,57,0,0,31613,1
484291,,,11305,58,0,0,31945.11,0
484291,,,11307,59,0,0,32520.68,0
484291,,,11309,60,0,0,33065.53,0
484291,,,11310,61,0,0,33719.53,0
484291,,,11311,62,0,0,34144.75,0
484291,,,11312,63,0,0,34723.37,0
484291,,,11313,64,0,0,35025.45,0
484291,17:28:00,17:28:00,11314,65,0,0,36210.94,1
484291,,,11315,66,0,0,37478.79,0
484291,,,11337,67,0,0,38191.21,0
484291,,,11347,68,0,0,38695.41,0
484291,,,11349,69,0,0,39266.59,0
484291,17:35:00,17:35:00,11350,70,0,0,39543.08,1
484291,,,11351,71,0,0,39943.58,0
484291,,,11352,72,0,0,40684.9,0
484291,,,11353,73,0,0,41163.41,0
484291,,,11355,74,0,0,41948.86,0
484291,17:50:00,17:50:00,11359,75,0,0,42574.02,1
484291,,,11357,76,0,0,42930.32,0
484291,,,11384,77,0,0,43755.18,0
484291,,,11386,78,0,0,44322.78,0
484291,,,11397,79,0,0,45115.38,0
484291,,,11399,80,0,0,45690.2,0
484291,17:59:00,17:59:00,11401,81,0,0,46171.3,1
484291,,,11404,82,0,0,47021.94,0
484291,,,11414,83,0,0,47867.13,0
484291,,,11415,84,0,0,48654.11,0
484291,,,11416,85,0,0,49015.32,0
484291,,,11417,86,0,0,49591.15,0
484291,,,11418,87,0,0,50036.82,0
484291,,,11419,88,0,0,50661.24,0
484291,,,11421,89,0,0,51173.22,0
484291,,,11422,90,0,0,51760.04,0
484291,,,11423,91,0,0,52170.72,0
484291,,,19220,92,0,0,52659.09,0
484291,18:21:00,18:21:00,11540,93,0,0,53603.17,1
484291,,,11440,94,0,0,54340.06,0
484291,,,11441,95,0,0,54619.16,0
484291,,,11531,96,0,0,54965.84,0
484291,,,11462,97,0,0,55205.7,0
484291,,,11480,98,0,0,55572.54,0
484291,,,11481,99,0,0,55906.24,0
484291,,,11483,100,0,0,56739.48,0
484291,,,11484,101,0,0,57100.94,0
484291,18:31:00,18:31:00,11486,102,0,0,57772.57,1
484291,,,11488,103,0,0,58395.35,0
484291,,,11489,104,0,0,58874.05,0
484291,,,11491,105,0,0,59237.75,0
484291,,,11492,106,0,0,60160.28,0
484291,,,11493,107,0,0,60825.37,0
484291,,,11494,108,0,0,61733.47,0
484291,,,11495,109,0,0,61986.91,0
484291,,,11496,110,0,0,62355.37,0
484291,,,11501,111,0,0,63381.15,0
484291,,,11502,112,0,0,63667.94,0
484291,,,11503,113,0,0,64443.9,0
484291,,,11504,114,0,0,64618.43,0
484291,,,26411,115,0,0,65030.8,0
484291,18:47:00,18:47:00,10389,116,0,0,65785.65,1
484291,,,10391,117,0,0,66278.22,0
484291,,,10393,118,0,0,66800.66,0
484291,,,10395,119,0,0,67174.23,0
484291,,,10397,120,0,0,67674.86,0
484291,,,10399,121,0,0,68113.15,0
484291,,,10401,122,0,0,68604.2,0
484291,18:57:00,18:57:00,10403,123,0,0,69218.15,1
484291,,,10405,124,0,0,70002.42,0
484291,,,10408,125,0,0,70659.37,0
484291,,,10410,126,0,0,71165.79,0
484291,,,10412,127,0,0,71842.87,0
484291,,,10414,128,0,0,72311.13,0
484291,,,10416,129,0,0,72817.52,0
484291,,,10419,130,0,0,73892.7,0
484291,,,10420,131,0,0,74610.26,0
484291,,,10421,132,0,0,74973.92,0
484291,,,10423,133,0,0,75594.21,0
484291,,,11145,134,0,0,76279.25,0
484291,,,11146,135,0,0,76575.63,0
484291,,,10280,136,0,0,77106.37,0
484291,,,10281,137,0,0,77464.56,0
484291,,,11147,138,0,0,77836.3,0
484291,,,11142,139,0,0,78453.13,0
484291,19:21:00,19:21:00,10428,140,0,0,78763.08,1
484292,16:00:00,16:00:00,10434,1,0,0,0,1
484292,,,16980,2,0,0,800.58,0
484292,,,10454,3,0,0,1012.09,0
484292,,,10456,4,0,0,1587.87,0
484292,,,10473,5,0,0,2070.26,0
484292,,,10474,6,0,0,2542.81,0
484292,,,10476,7,0,0,3163.27,0
484292,,,10478,8,0,0,3716.01,0
484292,,,10480,9,0,0,4356.04,0
484292,,,10481,10,0,0,4794.13,0
484292,,,10483,11,0,0,5198.6,0
484292,,,10484,12,0,0,5905.82,0
484292,,,10485,13,0,0,6337.66,0
484292,,,10486,14,0,0,6611.93,0
484292,,,10487,15,0,0,7066.5,0
484292,,,10488,16,0,0,7402.75,0
484292,,,10489,17,0,0,7929.22,0
484292,,,10492,18,0,0,8595.98,0
484292,,,10494,19,0,0,9350.59,0
484292,16:25:00,16:25:00,10495,20,0,0,9778.84,1
484292,,,10496,21,0,0,10339.78,0
484292,,,10497,22,0,0,10638.24,0
484292,16:35:00,16:35:00,23716,23,0,0,11277.61,1
484292,,,10498,24,0,0,11754.88,0
484292,,,10499,25,0,0,11950.88,0
484292,,,10500,26,0,0,12499.45,0
484292,,,10502,27,0,0,13095.04,0
484292,,,11180,28,0,0,13606.4,0
484292,,,11195,29,0,0,14438.43,0
484292,16:45:00,16:45:00,11198,30,0,0,15239.64,1
484292,,,11200,31,0,0,15766.52,0
484292,,,11216,32,0,0,16727.5,0
484292,,,11217,33,0,0,17181.29,0
484292,,,11218,34,0,0,17788.86,0
484292,,,11219,35,0,0,18366.03,0
484292,,,11222,36,0,0,19213.81,0
484292,,,11224,37,0,0,19609.15,0
484292,,,11225,38,0,0,20091.81,0
484292,,,10842,39,0,0,20644.41,0
484292,,,11242,40,0,0,22259.96,0
484292,,,12116,41,0,0,22967.55,0
484292,,,11245,42,0,0,23433.68,0
484292,,,11247,43,0,0,23995.73,0
484292,17:05:00,17:05:00,11248,44,0,0,24302.32,1
484292,,,11250,45,0,0,24745.39,0
484292,,,11278,46,0,0,25135.14,0
484292,,,11279,47,0,0,25608.36,0
484292,,,11280,48,0,0,26175.39,0
484292,,,11281,49,0,0,26807.01,0
484292,17:20:00,17:20:00,11292,50,0,0,27640.67,1
484292,,,11283,51,0,0,28369.61,0
484292,,,11284,52,0,0,28844.13,0
484292,,,11297,53,0,0,29505,0
484292,,,11298,54,0,0,30042.3,0
484292,,,11300,55,0,0,30677.29,0
484292,,,11303,56,0,0,31240.32,0
484292,17:32:00,17:32:00,11304,57,0,0,31613,1
484292,,,11305,58,0,0,31945.11,0
484292,,,11307,59,0,0,32520.68,0
484292,,,11309,60,0,0,33065.53,0
484292,,,11310,61,0,0,33719.53,0
484292,,,11311,62,0,0,34144.75,0
484292,,,11312,63,0,0,34723.37,0
484292,,,11313,64,0,0,35025.45,0
484292,17:43:00,17:43:00,11314,65,0,0,36210.94,1
484292,,,11315,66,0,0,37478.79,0
484292,,,11337,67,0,0,38191.21,0
484292,,,11347,68,0,0,38695.41,0
484292,,,11349,69,0,0,39266.59,0
484292,17:50:00,17:50:00,11350,70,0,0,39543.08,1
484292,,,11351,71,0,0,39943.58,0
484292,,,11352,72,0,0,40684.9,0
484292,,,11353,73,0,0,41163.41,0
484292,,,11355,74,0,0,41948.86,0
484292,18:05:00,18:05:00,11359,75,0,0,42574.02,1
484292,,,11357,76,0,0,42930.32,0
484292,,,11384,77,0,0,43755.18,0
484292,,,11386,78,0,0,44322.78,0
484292,,,11397,79,0,0,45115.38,0
484292,,,11399,80,0,0,45690.2,0
484292,18:14:00,18:14:00,11401,81,0,0,46171.3,1
484292,,,11404,82,0,0,47021.94,0
484292,,,11414,83,0,0,47867.13,0
484292,,,11415,84,0,0,48654.11,0
484292,,,11416,85,0,0,49015.32,0
484292,,,11417,86,0,0,49591.15,0
484292,,,11418,87,0,0,50036.82,0
484292,,,11419,88,0,0,50661.24,0
484292,,,11421,89,0,0,51173.22,0
484292,,,11422,90,0,0,51760.04,0
484292,,,11423,91,0,0,52170.72,0
484292,,,19220,92,0,0,52659.09,0
484292,18:36:00,18:36:00,11540,93,0,0,53603.17,1
484292,,,11440,94,0,0,54340.06,0
484292,,,11441,95,0,0,54619.16,0
484292,,,11531,96,0,0,54965.84,0
484292,,,11462,97,0,0,55205.7,0
484292,,,11480,98,0,0,55572.54,0
484292,,,11481,99,0,0,55906.24,0
484292,,,11483,100,0,0,56739.48,0
484292,,,11484,101,0,0,57100.94,0
484292,18:46:00,18:46:00,11486,102,0,0,57772.57,1
484292,,,11488,103,0,0,58395.35,0
484292,,,11489,104,0,0,58874.05,0
484292,,,11491,105,0,0,59237.75,0
484292,,,11492,106,0,0,60160.28,0
484292,,,11493,107,0,0,60825.37,0
484292,,,11494,108,0,0,61733.47,0
484292,,,11495,109,0,0,61986.91,0
484292,,,11496,110,0,0,62355.37,0
484292,,,11501,111,0,0,63381.15,0
484292,,,11502,112,0,0,63667.94,0
484292,,,11503,113,0,0,64443.9,0
484292,,,11504,114,0,0,64618.43,0
484292,,,26411,115,0,0,65030.8,0
484292,19:02:00,19:02:00,10389,116,0,0,65785.65,1
484292,,,10391,117,0,0,66278.22,0
484292,,,10393,118,0,0,66800.66,0
484292,,,10395,119,0,0,67174.23,0
484292,,,10397,120,0,0,67674.86,0
484292,,,10399,121,0,0,68113.15,0
484292,,,10401,122,0,0,68604.2,0
484292,19:12:00,19:12:00,10403,123,0,0,69218.15,1
484292,,,10405,124,0,0,70002.42,0
484292,,,10408,125,0,0,70659.37,0
484292,,,10410,126,0,0,71165.79,0
484292,,,10412,127,0,0,71842.87,0
484292,,,10414,128,0,0,72311.13,0
484292,,,10416,129,0,0,72817.52,0
484292,,,10419,130,0,0,73892.7,0
484292,,,10420,131,0,0,74610.26,0
484292,,,10421,132,0,0,74973.92,0
484292,,,10423,133,0,0,75594.21,0
484292,,,11145,134,0,0,76279.25,0
484292,,,11146,135,0,0,76575.63,0
484292,,,10280,136,0,0,77106.37,0
484292,,,10281,137,0,0,77464.56,0
484292,,,11147,138,0,0,77836.3,0
484292,,,11142,139,0,0,78453.13,0
484292,19:36:00,19:36:00,10428,140,0,0,78763.08,1
484293,16:15:00,16:15:00,10434,1,0,0,0,1
484293,,,16980,2,0,0,800.58,0
484293,,,10454,3,0,0,1012.09,0
484293,,,10456,4,0,0,1587.87,0
484293,,,10473,5,0,0,2070.26,0
484293,,,10474,6,0,0,2542.81,0
484293,,,10476,7,0,0,3163.27,0
484293,,,10478,8,0,0,3716.01,0
484293,,,10480,9,0,0,4356.04,0
484293,,,10481,10,0,0,4794.13,0
484293,,,10483,11,0,0,5198.6,0
484293,,,10484,12,0,0,5905.82,0
484293,,,10485,13,0,0,6337.66,0
484293,,,10486,14,0,0,6611.93,0
484293,,,10487,15,0,0,7066.5,0
484293,,,10488,16,0,0,7402.75,0
484293,,,10489,17,0,0,7929.22,0
484293,,,10492,18,0,0,8595.98,0
484293,,,10494,19,0,0,9350.59,0
484293,16:40:00,16:40:00,10495,20,0,0,9778.84,1
484293,,,10496,21,0,0,10339.78,0
484293,,,10497,22,0,0,10638.24,0
484293,16:50:00,16:50:00,23716,23,0,0,11277.61,1
484293,,,10498,24,0,0,11754.88,0
484293,,,10499,25,0,0,11950.88,0
484293,,,10500,26,0,0,12499.45,0
484293,,,10502,27,0,0,13095.04,0
484293,,,11180,28,0,0,13606.4,0
484293,,,11195,29,0,0,14438.43,0
484293,17:00:00,17:00:00,11198,30,0,0,15239.64,1
484293,,,11200,31,0,0,15766.52,0
484293,,,11216,32,0,0,16727.5,0
484293,,,11217,33,0,0,17181.29,0
484293,,,11218,34,0,0,17788.86,0
484293,,,11219,35,0,0,18366.03,0
484293,,,11222,36,0,0,19213.81,0
484293,,,11224,37,0,0,19609.15,0
484293,,,11225,38,0,0,20091.81,0
484293,,,10842,39,0,0,20644.41,0
484293,,,11242,40,0,0,22259.96,0
484293,,,12116,41,0,0,22967.55,0
484293,,,11245,42,0,0,23433.68,0
484293,,,11247,43,0,0,23995.73,0
484293,17:20:00,17:20:00,11248,44,0,0,24302.32,1
484293,,,11250,45,0,0,24745.39,0
484293,,,11278,46,0,0,25135.14,0
484293,,,11279,47,0,0,25608.36,0
484293,,,11280,48,0,0,26175.39,0
484293,,,11281,49,0,0,26807.01,0
484293,17:35:00,17:35:00,11292,50,0,0,27640.67,1
484293,,,11283,51,0,0,28369.61,0
484293,,,11284,52,0,0,28844.13,0
484293,,,11297,53,0,0,29505,0
484293,,,11298,54,0,0,30042.3,0
484293,,,11300,55,0,0,30677.29,0
484293,,,11303,56,0,0,31240.32,0
484293,17:47:00,17:47:00,11304,57,0,0,31613,1
484293,,,11305,58,0,0,31945.11,0
484293,,,11307,59,0,0,32520.68,0
484293,,,11309,60,0,0,33065.53,0
484293,,,11310,61,0,0,33719.53,0
484293,,,11311,62,0,0,34144.75,0
484293,,,11312,63,0,0,34723.37,0
484293,,,11313,64,0,0,35025.45,0
484293,17:58:00,17:58:00,11314,65,0,0,36210.94,1
484293,,,11315,66,0,0,37478.79,0
484293,,,11337,67,0,0,38191.21,0
484293,,,11347,68,0,0,38695.41,0
484293,,,11349,69,0,0,39266.59,0
484293,18:05:00,18:05:00,11350,70,0,0,39543.08,1
484293,,,11351,71,0,0,39943.58,0
484293,,,11352,72,0,0,40684.9,0
484293,,,11353,73,0,0,41163.41,0
484293,,,11355,74,0,0,41948.86,0
484293,18:20:00,18:20:00,11359,75,0,0,42574.02,1
484293,,,11357,76,0,0,42930.32,0
484293,,,11384,77,0,0,43755.18,0
484293,,,11386,78,0,0,44322.78,0
484293,,,11397,79,0,0,45115.38,0
484293,,,11399,80,0,0,45690.2,0
484293,18:29:00,18:29:00,11401,81,0,0,46171.3,1
484293,,,11404,82,0,0,47021.94,0
484293,,,11414,83,0,0,47867.13,0
484293,,,11415,84,0,0,48654.11,0
484293,,,11416,85,0,0,49015.32,0
484293,,,11417,86,0,0,49591.15,0
484293,,,11418,87,0,0,50036.82,0
484293,,,11419,88,0,0,50661.24,0
484293,,,11421,89,0,0,51173.22,0
484293,,,11422,90,0,0,51760.04,0
484293,,,11423,91,0,0,52170.72,0
484293,,,19220,92,0,0,52659.09,0
484293,18:50:00,18:50:00,11540,93,0,0,53603.17,1
484293,,,11440,94,0,0,54340.06,0
484293,,,11441,95,0,0,54619.16,0
484293,,,11531,96,0,0,54965.84,0
484293,,,11462,97,0,0,55205.7,0
484293,,,11480,98,0,0,55572.54,0
484293,,,11481,99,0,0,55906.24,0
484293,,,11483,100,0,0,56739.48,0
484293,,,11484,101,0,0,57100.94,0
484293,19:00:00,19:00:00,11486,102,0,0,57772.57,1
484293,,,11488,103,0,0,58395.35,0
484293,,,11489,104,0,0,58874.05,0
484293,,,11491,105,0,0,59237.75,0
484293,,,11492,106,0,0,60160.28,0
484293,,,11493,107,0,0,60825.37,0
484293,,,11494,108,0,0,61733.47,0
484293,,,11495,109,0,0,61986.91,0
484293,,,11496,110,0,0,62355.37,0
484293,,,11501,111,0,0,63381.15,0
484293,,,11502,112,0,0,63667.94,0
484293,,,11503,113,0,0,64443.9,0
484293,,,11504,114,0,0,64618.43,0
484293,,,26411,115,0,0,65030.8,0
484293,19:16:00,19:16:00,10389,116,0,0,65785.65,1
484293,,,10391,117,0,0,66278.22,0
484293,,,10393,118,0,0,66800.66,0
484293,,,10395,119,0,0,67174.23,0
484293,,,10397,120,0,0,67674.86,0
484293,,,10399,121,0,0,68113.15,0
484293,,,10401,122,0,0,68604.2,0
484293,19:24:00,19:24:00,10403,123,0,0,69218.15,1
484293,,,10405,124,0,0,70002.42,0
484293,,,10408,125,0,0,70659.37,0
484293,,,10410,126,0,0,71165.79,0
484293,,,10412,127,0,0,71842.87,0
484293,,,10414,128,0,0,72311.13,0
484293,,,10416,129,0,0,72817.52,0
484293,,,10419,130,0,0,73892.7,0
484293,,,10420,131,0,0,74610.26,0
484293,,,10421,132,0,0,74973.92,0
484293,,,10423,133,0,0,75594.21,0
484293,,,11145,134,0,0,76279.25,0
484293,,,11146,135,0,0,76575.63,0
484293,,,10280,136,0,0,77106.37,0
484293,,,10281,137,0,0,77464.56,0
484293,,,11147,138,0,0,77836.3,0
484293,,,11142,139,0,0,78453.13,0
484293,19:49:00,19:49:00,10428,140,0,0,78763.08,1
484294,16:45:00,16:45:00,10434,1,0,0,0,1
484294,,,16980,2,0,0,800.58,0
484294,,,10454,3,0,0,1012.09,0
484294,,,10456,4,0,0,1587.87,0
484294,,,10473,5,0,0,2070.26,0
484294,,,10474,6,0,0,2542.81,0
484294,,,10476,7,0,0,3163.27,0
484294,,,10478,8,0,0,3716.01,0
484294,,,10480,9,0,0,4356.04,0
484294,,,10481,10,0,0,4794.13,0
484294,,,10483,11,0,0,5198.6,0
484294,,,10484,12,0,0,5905.82,0
484294,,,10485,13,0,0,6337.66,0
484294,,,10486,14,0,0,6611.93,0
484294,,,10487,15,0,0,7066.5,0
484294,,,10488,16,0,0,7402.75,0
484294,,,10489,17,0,0,7929.22,0
484294,,,10492,18,0,0,8595.98,0
484294,,,10494,19,0,0,9350.59,0
484294,17:10:00,17:10:00,10495,20,0,0,9778.84,1
484294,,,10496,21,0,0,10339.78,0
484294,,,10497,22,0,0,10638.24,0
484294,17:18:00,17:18:00,23716,23,0,0,11277.61,1
484294,,,10498,24,0,0,11754.88,0
484294,,,10499,25,0,0,11950.88,0
484294,,,10500,26,0,0,12499.45,0
484294,,,10502,27,0,0,13095.04,0
484294,,,11180,28,0,0,13606.4,0
484294,,,11195,29,0,0,14438.43,0
484294,17:28:00,17:28:00,11198,30,0,0,15239.64,1
484294,,,11200,31,0,0,15766.52,0
484294,,,11216,32,0,0,16727.5,0
484294,,,11217,33,0,0,17181.29,0
484294,,,11218,34,0,0,17788.86,0
484294,,,11219,35,0,0,18366.03,0
484294,,,11222,36,0,0,19213.81,0
484294,,,11224,37,0,0,19609.15,0
484294,,,11225,38,0,0,20091.81,0
484294,,,10842,39,0,0,20644.41,0
484294,,,11242,40,0,0,22259.96,0
484294,,,12116,41,0,0,22967.55,0
484294,,,11245,42,0,0,23433.68,0
484294,,,11247,43,0,0,23995.73,0
484294,17:45:00,17:45:00,11248,44,0,0,24302.32,1
484294,,,11250,45,0,0,24745.39,0
484294,,,11278,46,0,0,25135.14,0
484294,,,11279,47,0,0,25608.36,0
484294,,,11280,48,0,0,26175.39,0
484294,,,11281,49,0,0,26807.01,0
484294,18:00:00,18:00:00,11292,50,0,0,27640.67,1
484294,,,11283,51,0,0,28369.61,0
484294,,,11284,52,0,0,28844.13,0
484294,,,11297,53,0,0,29505,0
484294,,,11298,54,0,0,30042.3,0
484294,,,11300,55,0,0,30677.29,0
484294,,,11303,56,0,0,31240.32,0
484294,18:12:00,18:12:00,11304,57,0,0,31613,1
484294,,,11305,58,0,0,31945.11,0
484294,,,11307,59,0,0,32520.68,0
484294,,,11309,60,0,0,33065.53,0
484294,,,11310,61,0,0,33719.53,0
484294,,,11311,62,0,0,34144.75,0
484294,,,11312,63,0,0,34723.37,0
484294,,,11313,64,0,0,35025.45,0
484294,18:22:00,18:22:00,11314,65,0,0,36210.94,1
484294,,,11315,66,0,0,37478.79,0
484294,,,11337,67,0,0,38191.21,0
484294,,,11347,68,0,0,38695.41,0
484294,,,11349,69,0,0,39266.59,0
484294,18:29:00,18:29:00,11350,70,0,0,39543.08,1
484294,,,11351,71,0,0,39943.58,0
484294,,,11352,72,0,0,40684.9,0
484294,,,11353,73,0,0,41163.41,0
484294,,,11355,74,0,0,41948.86,0
484294,18:45:00,18:45:00,11359,75,0,0,42574.02,1
484294,,,11357,76,0,0,42930.32,0
484294,,,11384,77,0,0,43755.18,0
484294,,,11386,78,0,0,44322.78,0
484294,,,11397,79,0,0,45115.38,0
484294,,,11399,80,0,0,45690.2,0
484294,18:54:00,18:54:00,11401,81,0,0,46171.3,1
484294,,,11404,82,0,0,47021.94,0
484294,,,11414,83,0,0,47867.13,0
484294,,,11415,84,0,0,48654.11,0
484294,,,11416,85,0,0,49015.32,0
484294,,,11417,86,0,0,49591.15,0
484294,,,11418,87,0,0,50036.82,0
484294,,,11419,88,0,0,50661.24,0
484294,,,11421,89,0,0,51173.22,0
484294,,,11422,90,0,0,51760.04,0
484294,,,11423,91,0,0,52170.72,0
484294,,,19220,92,0,0,52659.09,0
484294,19:10:00,19:10:00,11540,93,0,0,53603.17,1
484294,,,11440,94,0,0,54340.06,0
484294,,,11441,95,0,0,54619.16,0
484294,,,11531,96,0,0,54965.84,0
484294,,,11462,97,0,0,55205.7,0
484294,,,11480,98,0,0,55572.54,0
484294,,,11481,99,0,0,55906.24,0
484294,,,11483,100,0,0,56739.48,0
484294,,,11484,101,0,0,57100.94,0
484294,19:20:00,19:20:00,11486,102,0,0,57772.57,1
484294,,,11488,103,0,0,58395.35,0
484294,,,11489,104,0,0,58874.05,0
484294,,,11491,105,0,0,59237.75,0
484294,,,11492,106,0,0,60160.28,0
484294,,,11493,107,0,0,60825.37,0
484294,,,11494,108,0,0,61733.47,0
484294,,,11495,109,0,0,61986.91,0
484294,,,11496,110,0,0,62355.37,0
484294,,,11501,111,0,0,63381.15,0
484294,,,11502,112,0,0,63667.94,0
484294,,,11503,113,0,0,64443.9,0
484294,,,11504,114,0,0,64618.43,0
484294,,,26411,115,0,0,65030.8,0
484294,19:36:00,19:36:00,10389,116,0,0,65785.65,1
484294,,,10391,117,0,0,66278.22,0
484294,,,10393,118,0,0,66800.66,0
484294,,,10395,119,0,0,67174.23,0
484294,,,10397,120,0,0,67674.86,0
484294,,,10399,121,0,0,68113.15,0
484294,,,10401,122,0,0,68604.2,0
484294,19:44:00,19:44:00,10403,123,0,0,69218.15,1
484294,,,10405,124,0,0,70002.42,0
484294,,,10408,125,0,0,70659.37,0
484294,,,10410,126,0,0,71165.79,0
484294,,,10412,127,0,0,71842.87,0
484294,,,10414,128,0,0,72311.13,0
484294,,,10416,129,0,0,72817.52,0
484294,,,10419,130,0,0,73892.7,0
484294,,,10420,131,0,0,74610.26,0
484294,,,10421,132,0,0,74973.92,0
484294,,,10423,133,0,0,75594.21,0
484294,,,11145,134,0,0,76279.25,0
484294,,,11146,135,0,0,76575.63,0
484294,,,10280,136,0,0,77106.37,0
484294,,,10281,137,0,0,77464.56,0
484294,,,11147,138,0,0,77836.3,0
484294,,,11142,139,0,0,78453.13,0
484294,20:05:00,20:05:00,10428,140,0,0,78763.08,1
484295,09:35:00,09:35:00,10434,1,0,0,0,1
484295,,,16980,2,0,0,800.58,0
484295,,,10454,3,0,0,1012.09,0
484295,,,10456,4,0,0,1587.87,0
484295,,,10473,5,0,0,2070.26,0
484295,,,10474,6,0,0,2542.81,0
484295,,,10476,7,0,0,3163.27,0
484295,,,10478,8,0,0,3716.01,0
484295,,,10480,9,0,0,4356.04,0
484295,,,10481,10,0,0,4794.13,0
484295,,,10483,11,0,0,5198.6,0
484295,,,10484,12,0,0,5905.82,0
484295,,,10485,13,0,0,6337.66,0
484295,,,10486,14,0,0,6611.93,0
484295,,,10487,15,0,0,7066.5,0
484295,,,10488,16,0,0,7402.75,0
484295,,,10489,17,0,0,7929.22,0
484295,,,10492,18,0,0,8595.98,0
484295,,,10494,19,0,0,9350.59,0
484295,09:58:00,09:58:00,10495,20,0,0,9778.84,1
484295,,,10496,21,0,0,10339.78,0
484295,,,10497,22,0,0,10638.24,0
484295,10:05:00,10:05:00,23716,23,0,0,11277.61,1
484295,,,10498,24,0,0,11754.88,0
484295,,,10499,25,0,0,11950.88,0
484295,,,10500,26,0,0,12499.45,0
484295,,,10502,27,0,0,13095.04,0
484295,,,11180,28,0,0,13606.4,0
484295,,,11195,29,0,0,14438.43,0
484295,10:15:00,10:15:00,11198,30,0,0,15239.64,1
484295,,,11200,31,0,0,15766.52,0
484295,,,11216,32,0,0,16727.5,0
484295,,,11217,33,0,0,17181.29,0
484295,,,11218,34,0,0,17788.86,0
484295,,,11219,35,0,0,18366.03,0
484295,,,11222,36,0,0,19213.81,0
484295,,,11224,37,0,0,19609.15,0
484295,,,11225,38,0,0,20091.81,0
484295,,,10842,39,0,0,20644.41,0
484295,,,11242,40,0,0,22259.96,0
484295,,,12116,41,0,0,22967.55,0
484295,,,11245,42,0,0,23433.68,0
484295,,,11247,43,0,0,23995.73,0
484295,10:32:00,10:32:00,11248,44,0,0,24302.32,1
484295,,,11250,45,0,0,24745.39,0
484295,,,11278,46,0,0,25135.14,0
484295,,,11279,47,0,0,25608.36,0
484295,,,11280,48,0,0,26175.39,0
484295,,,11281,49,0,0,26807.01,0
484295,10:48:00,10:48:00,11292,50,0,0,27640.67,1
484295,,,11283,51,0,0,28369.61,0
484295,,,11284,52,0,0,28844.13,0
484295,,,11297,53,0,0,29505,0
484295,,,11298,54,0,0,30042.3,0
484295,,,11300,55,0,0,30677.29,0
484295,,,11303,56,0,0,31240.32,0
484295,10:58:00,10:58:00,11304,57,0,0,31613,1
484295,,,11305,58,0,0,31945.11,0
484295,,,11307,59,0,0,32520.68,0
484295,,,11309,60,0,0,33065.53,0
484295,,,11310,61,0,0,33719.53,0
484295,,,11311,62,0,0,34144.75,0
484295,,,11312,63,0,0,34723.37,0
484295,,,11313,64,0,0,35025.45,0
484295,11:08:00,11:08:00,11314,65,0,0,36210.94,1
484295,,,11315,66,0,0,37478.79,0
484295,,,11337,67,0,0,38191.21,0
484295,,,11347,68,0,0,38695.41,0
484295,,,11349,69,0,0,39266.59,0
484295,11:15:00,11:15:00,11350,70,0,0,39543.08,1
484295,,,11351,71,0,0,39943.58,0
484295,,,11352,72,0,0,40684.9,0
484295,,,11353,73,0,0,41163.41,0
484295,,,11355,74,0,0,41948.86,0
484295,11:30:00,11:30:00,11359,75,0,0,42574.02,1
484295,,,11357,76,0,0,42930.32,0
484295,,,11384,77,0,0,43755.18,0
484295,,,11386,78,0,0,44322.78,0
484295,,,11397,79,0,0,45115.38,0
484295,,,11399,80,0,0,45690.2,0
484295,11:37:00,11:37:00,11401,81,0,0,46171.3,1
484295,,,11404,82,0,0,47021.94,0
484295,,,11414,83,0,0,47867.13,0
484295,,,11415,84,0,0,48654.11,0
484295,,,11416,85,0,0,49015.32,0
484295,,,11417,86,0,0,49591.15,0
484295,,,11418,87,0,0,50036.82,0
484295,,,11419,88,0,0,50661.24,0
484295,,,11421,89,0,0,51173.22,0
484295,,,11422,90,0,0,51760.04,0
484295,,,11423,91,0,0,52170.72,0
484295,,,19220,92,0,0,52659.09,0
484295,11:57:00,11:57:00,11540,93,0,0,53603.17,1
484295,,,11440,94,0,0,54340.06,0
484295,,,11441,95,0,0,54619.16,0
484295,,,11531,96,0,0,54965.84,0
484295,,,11462,97,0,0,55205.7,0
484295,,,11480,98,0,0,55572.54,0
484295,,,11481,99,0,0,55906.24,0
484295,,,11483,100,0,0,56739.48,0
484295,,,11484,101,0,0,57100.94,0
484295,12:06:00,12:06:00,11486,102,0,0,57772.57,1
484295,,,11488,103,0,0,58395.35,0
484295,,,11489,104,0,0,58874.05,0
484295,,,11491,105,0,0,59237.75,0
484295,,,11492,106,0,0,60160.28,0
484295,,,11493,107,0,0,60825.37,0
484295,,,11494,108,0,0,61733.47,0
484295,,,11495,109,0,0,61986.91,0
484295,,,11496,110,0,0,62355.37,0
484295,,,11501,111,0,0,63381.15,0
484295,,,11502,112,0,0,63667.94,0
484295,,,11503,113,0,0,64443.9,0
484295,,,11504,114,0,0,64618.43,0
484295,,,26411,115,0,0,65030.8,0
484295,12:25:00,12:25:00,10389,116,0,0,65785.65,1
484295,,,10391,117,0,0,66278.22,0
484295,,,10393,118,0,0,66800.66,0
484295,,,10395,119,0,0,67174.23,0
484295,,,10397,120,0,0,67674.86,0
484295,,,10399,121,0,0,68113.15,0
484295,,,10401,122,0,0,68604.2,0
484295,12:32:00,12:32:00,10403,123,0,0,69218.15,1
484295,,,10405,124,0,0,70002.42,0
484295,,,10408,125,0,0,70659.37,0
484295,,,10410,126,0,0,71165.79,0
484295,,,10412,127,0,0,71842.87,0
484295,,,10414,128,0,0,72311.13,0
484295,,,10416,129,0,0,72817.52,0
484295,,,10419,130,0,0,73892.7,0
484295,,,10420,131,0,0,74610.26,0
484295,,,10421,132,0,0,74973.92,0
484295,,,10423,133,0,0,75594.21,0
484295,,,11145,134,0,0,76279.25,0
484295,,,11146,135,0,0,76575.63,0
484295,,,10280,136,0,0,77106.37,0
484295,,,10281,137,0,0,77464.56,0
484295,,,11147,138,0,0,77836.3,0
484295,,,11142,139,0,0,78453.13,0
484295,12:55:00,12:55:00,10428,140,0,0,78763.08,1
484296,07:48:00,07:48:00,10434,1,0,0,0,1
484296,,,16980,2,0,0,800.58,0
484296,,,10454,3,0,0,1012.09,0
484296,,,10456,4,0,0,1587.87,0
484296,,,10473,5,0,0,2070.26,0
484296,,,10474,6,0,0,2542.81,0
484296,,,10476,7,0,0,3163.27,0
484296,,,10478,8,0,0,3716.01,0
484296,,,10480,9,0,0,4356.04,0
484296,,,10481,10,0,0,4794.13,0
484296,,,10483,11,0,0,5198.6,0
484296,,,10484,12,0,0,5905.82,0
484296,,,10485,13,0,0,6337.66,0
484296,,,10486,14,0,0,6611.93,0
484296,,,10487,15,0,0,7066.5,0
484296,,,10488,16,0,0,7402.75,0
484296,,,10489,17,0,0,7929.22,0
484296,,,10492,18,0,0,8595.98,0
484296,,,10494,19,0,0,9350.59,0
484296,08:11:00,08:11:00,10495,20,0,0,9778.84,1
484296,,,10496,21,0,0,10339.78,0
484296,,,10497,22,0,0,10638.24,0
484296,08:18:00,08:18:00,23716,23,0,0,11277.61,1
484296,,,10498,24,0,0,11754.88,0
484296,,,10499,25,0,0,11950.88,0
484296,,,10500,26,0,0,12499.45,0
484296,,,10502,27,0,0,13095.04,0
484296,,,11180,28,0,0,13606.4,0
484296,,,11195,29,0,0,14438.43,0
484296,08:28:00,08:28:00,11198,30,0,0,15239.64,1
484296,,,11200,31,0,0,15766.52,0
484296,,,11216,32,0,0,16727.5,0
484296,,,11217,33,0,0,17181.29,0
484296,,,11218,34,0,0,17788.86,0
484296,,,11219,35,0,0,18366.03,0
484296,,,11222,36,0,0,19213.81,0
484296,,,11224,37,0,0,19609.15,0
484296,,,11225,38,0,0,20091.81,0
484296,,,10842,39,0,0,20644.41,0
484296,,,11242,40,0,0,22259.96,0
484296,,,12116,41,0,0,22967.55,0
484296,,,11245,42,0,0,23433.68,0
484296,,,11247,43,0,0,23995.73,0
484296,08:51:00,08:51:00,11248,44,0,0,24302.32,1
484296,,,11250,45,0,0,24745.39,0
484296,,,11278,46,0,0,25135.14,0
484296,,,11279,47,0,0,25608.36,0
484296,,,11280,48,0,0,26175.39,0
484296,,,11281,49,0,0,26807.01,0
484296,09:05:00,09:05:00,11292,50,0,0,27640.67,1
484296,,,11283,51,0,0,28369.61,0
484296,,,11284,52,0,0,28844.13,0
484296,,,11297,53,0,0,29505,0
484296,,,11298,54,0,0,30042.3,0
484296,,,11300,55,0,0,30677.29,0
484296,,,11303,56,0,0,31240.32,0
484296,09:15:00,09:15:00,11304,57,0,0,31613,1
484296,,,11305,58,0,0,31945.11,0
484296,,,11307,59,0,0,32520.68,0
484296,,,11309,60,0,0,33065.53,0
484296,,,11310,61,0,0,33719.53,0
484296,,,11311,62,0,0,34144.75,0
484296,,,11312,63,0,0,34723.37,0
484296,,,11313,64,0,0,35025.45,0
484296,09:25:00,09:25:00,11314,65,0,0,36210.94,1
484296,,,11315,66,0,0,37478.79,0
484296,,,11337,67,0,0,38191.21,0
484296,,,11347,68,0,0,38695.41,0
484296,,,11349,69,0,0,39266.59,0
484296,09:31:00,09:31:00,11350,70,0,0,39543.08,1
484296,,,11351,71,0,0,39943.58,0
484296,,,11352,72,0,0,40684.9,0
484296,,,11353,73,0,0,41163.41,0
484296,,,11355,74,0,0,41948.86,0
484296,09:45:00,09:45:00,11359,75,0,0,42574.02,1
484296,,,11357,76,0,0,42930.32,0
484296,,,11384,77,0,0,43755.18,0
484296,,,11386,78,0,0,44322.78,0
484296,,,11397,79,0,0,45115.38,0
484296,,,11399,80,0,0,45690.2,0
484296,09:54:00,09:54:00,11401,81,0,0,46171.3,1
484296,,,11404,82,0,0,47021.94,0
484296,,,11414,83,0,0,47867.13,0
484296,,,11415,84,0,0,48654.11,0
484296,,,11416,85,0,0,49015.32,0
484296,,,11417,86,0,0,49591.15,0
484296,,,11418,87,0,0,50036.82,0
484296,,,11419,88,0,0,50661.24,0
484296,,,11421,89,0,0,51173.22,0
484296,,,11422,90,0,0,51760.04,0
484296,,,11423,91,0,0,52170.72,0
484296,,,19220,92,0,0,52659.09,0
484296,10:12:00,10:12:00,11540,93,0,0,53603.17,1
484296,,,11440,94,0,0,54340.06,0
484296,,,11441,95,0,0,54619.16,0
484296,,,11531,96,0,0,54965.84,0
484296,,,11462,97,0,0,55205.7,0
484296,,,11480,98,0,0,55572.54,0
484296,,,11481,99,0,0,55906.24,0
484296,,,11483,100,0,0,56739.48,0
484296,,,11484,101,0,0,57100.94,0
484296,10:22:00,10:22:00,11486,102,0,0,57772.57,1
484296,,,11488,103,0,0,58395.35,0
484296,,,11489,104,0,0,58874.05,0
484296,,,11491,105,0,0,59237.75,0
484296,,,11492,106,0,0,60160.28,0
484296,,,11493,107,0,0,60825.37,0
484296,,,11494,108,0,0,61733.47,0
484296,,,11495,109,0,0,61986.91,0
484296,,,11496,110,0,0,62355.37,0
484296,,,11501,111,0,0,63381.15,0
484296,,,11502,112,0,0,63667.94,0
484296,,,11503,113,0,0,64443.9,0
484296,,,11504,114,0,0,64618.43,0
484296,,,26411,115,0,0,65030.8,0
484296,10:42:00,10:42:00,10389,116,0,0,65785.65,1
484296,,,10391,117,0,0,66278.22,0
484296,,,10393,118,0,0,66800.66,0
484296,,,10395,119,0,0,67174.23,0
484296,,,10397,120,0,0,67674.86,0
484296,,,10399,121,0,0,68113.15,0
484296,,,10401,122,0,0,68604.2,0
484296,10:50:00,10:50:00,10403,123,0,0,69218.15,1
484296,,,10405,124,0,0,70002.42,0
484296,,,10408,125,0,0,70659.37,0
484296,,,10410,126,0,0,71165.79,0
484296,,,10412,127,0,0,71842.87,0
484296,,,10414,128,0,0,72311.13,0
484296,,,10416,129,0,0,72817.52,0
484296,,,10419,130,0,0,73892.7,0
484296,,,10420,131,0,0,74610.26,0
484296,,,10421,132,0,0,74973.92,0
484296,,,10423,133,0,0,75594.21,0
484296,,,11145,134,0,0,76279.25,0
484296,,,11146,135,0,0,76575.63,0
484296,,,10280,136,0,0,77106.37,0
484296,,,10281,137,0,0,77464.56,0
484296,,,11147,138,0,0,77836.3,0
484296,,,11142,139,0,0,78453.13,0
484296,11:15:00,11:15:00,10428,140,0,0,78763.08,1
484297,09:05:00,09:05:00,10434,1,0,0,0,1
484297,,,16980,2,0,0,800.58,0
484297,,,10454,3,0,0,1012.09,0
484297,,,10456,4,0,0,1587.87,0
484297,,,10473,5,0,0,2070.26,0
484297,,,10474,6,0,0,2542.81,0
484297,,,10476,7,0,0,3163.27,0
484297,,,10478,8,0,0,3716.01,0
484297,,,10480,9,0,0,4356.04,0
484297,,,10481,10,0,0,4794.13,0
484297,,,10483,11,0,0,5198.6,0
484297,,,10484,12,0,0,5905.82,0
484297,,,10485,13,0,0,6337.66,0
484297,,,10486,14,0,0,6611.93,0
484297,,,10487,15,0,0,7066.5,0
484297,,,10488,16,0,0,7402.75,0
484297,,,10489,17,0,0,7929.22,0
484297,,,10492,18,0,0,8595.98,0
484297,,,10494,19,0,0,9350.59,0
484297,09:28:00,09:28:00,10495,20,0,0,9778.84,1
484297,,,10496,21,0,0,10339.78,0
484297,,,10497,22,0,0,10638.24,0
484297,09:35:00,09:35:00,23716,23,0,0,11277.61,1
484297,,,10498,24,0,0,11754.88,0
484297,,,10499,25,0,0,11950.88,0
484297,,,10500,26,0,0,12499.45,0
484297,,,10502,27,0,0,13095.04,0
484297,,,11180,28,0,0,13606.4,0
484297,,,11195,29,0,0,14438.43,0
484297,09:45:00,09:45:00,11198,30,0,0,15239.64,1
484297,,,11200,31,0,0,15766.52,0
484297,,,11216,32,0,0,16727.5,0
484297,,,11217,33,0,0,17181.29,0
484297,,,11218,34,0,0,17788.86,0
484297,,,11219,35,0,0,18366.03,0
484297,,,11222,36,0,0,19213.81,0
484297,,,11224,37,0,0,19609.15,0
484297,,,11225,38,0,0,20091.81,0
484297,,,10842,39,0,0,20644.41,0
484297,,,11242,40,0,0,22259.96,0
484297,,,12116,41,0,0,22967.55,0
484297,,,11245,42,0,0,23433.68,0
484297,,,11247,43,0,0,23995.73,0
484297,10:02:00,10:02:00,11248,44,0,0,24302.32,1
484297,,,11250,45,0,0,24745.39,0
484297,,,11278,46,0,0,25135.14,0
484297,,,11279,47,0,0,25608.36,0
484297,,,11280,48,0,0,26175.39,0
484297,,,11281,49,0,0,26807.01,0
484297,10:18:00,10:18:00,11292,50,0,0,27640.67,1
484297,,,11283,51,0,0,28369.61,0
484297,,,11284,52,0,0,28844.13,0
484297,,,11297,53,0,0,29505,0
484297,,,11298,54,0,0,30042.3,0
484297,,,11300,55,0,0,30677.29,0
484297,,,11303,56,0,0,31240.32,0
484297,10:28:00,10:28:00,11304,57,0,0,31613,1
484297,,,11305,58,0,0,31945.11,0
484297,,,11307,59,0,0,32520.68,0
484297,,,11309,60,0,0,33065.53,0
484297,,,11310,61,0,0,33719.53,0
484297,,,11311,62,0,0,34144.75,0
484297,,,11312,63,0,0,34723.37,0
484297,,,11313,64,0,0,35025.45,0
484297,10:38:00,10:38:00,11314,65,0,0,36210.94,1
484297,,,11315,66,0,0,37478.79,0
484297,,,11337,67,0,0,38191.21,0
484297,,,11347,68,0,0,38695.41,0
484297,,,11349,69,0,0,39266.59,0
484297,10:45:00,10:45:00,11350,70,0,0,39543.08,1
484297,,,11351,71,0,0,39943.58,0
484297,,,11352,72,0,0,40684.9,0
484297,,,11353,73,0,0,41163.41,0
484297,,,11355,74,0,0,41948.86,0
484297,11:00:00,11:00:00,11359,75,0,0,42574.02,1
484297,,,11357,76,0,0,42930.32,0
484297,,,11384,77,0,0,43755.18,0
484297,,,11386,78,0,0,44322.78,0
484297,,,11397,79,0,0,45115.38,0
484297,,,11399,80,0,0,45690.2,0
484297,11:07:00,11:07:00,11401,81,0,0,46171.3,1
484297,,,11404,82,0,0,47021.94,0
484297,,,11414,83,0,0,47867.13,0
484297,,,11415,84,0,0,48654.11,0
484297,,,11416,85,0,0,49015.32,0
484297,,,11417,86,0,0,49591.15,0
484297,,,11418,87,0,0,50036.82,0
484297,,,11419,88,0,0,50661.24,0
484297,,,11421,89,0,0,51173.22,0
484297,,,11422,90,0,0,51760.04,0
484297,,,11423,91,0,0,52170.72,0
484297,,,19220,92,0,0,52659.09,0
484297,11:27:00,11:27:00,11540,93,0,0,53603.17,1
484297,,,11440,94,0,0,54340.06,0
484297,,,11441,95,0,0,54619.16,0
484297,,,11531,96,0,0,54965.84,0
484297,,,11462,97,0,0,55205.7,0
484297,,,11480,98,0,0,55572.54,0
484297,,,11481,99,0,0,55906.24,0
484297,,,11483,100,0,0,56739.48,0
484297,,,11484,101,0,0,57100.94,0
484297,11:36:00,11:36:00,11486,102,0,0,57772.57,1
484297,,,11488,103,0,0,58395.35,0
484297,,,11489,104,0,0,58874.05,0
484297,,,11491,105,0,0,59237.75,0
484297,,,11492,106,0,0,60160.28,0
484297,,,11493,107,0,0,60825.37,0
484297,,,11494,108,0,0,61733.47,0
484297,,,11495,109,0,0,61986.91,0
484297,,,11496,110,0,0,62355.37,0
484297,,,11501,111,0,0,63381.15,0
484297,,,11502,112,0,0,63667.94,0
484297,,,11503,113,0,0,64443.9,0
484297,,,11504,114,0,0,64618.43,0
484297,,,26411,115,0,0,65030.8,0
484297,11:55:00,11:55:00,10389,116,0,0,65785.65,1
484297,,,10391,117,0,0,66278.22,0
484297,,,10393,118,0,0,66800.66,0
484297,,,10395,119,0,0,67174.23,0
484297,,,10397,120,0,0,67674.86,0
484297,,,10399,121,0,0,68113.15,0
484297,,,10401,122,0,0,68604.2,0
484297,12:02:00,12:02:00,10403,123,0,0,69218.15,1
484297,,,10405,124,0,0,70002.42,0
484297,,,10408,125,0,0,70659.37,0
484297,,,10410,126,0,0,71165.79,0
484297,,,10412,127,0,0,71842.87,0
484297,,,10414,128,0,0,72311.13,0
484297,,,10416,129,0,0,72817.52,0
484297,,,10419,130,0,0,73892.7,0
484297,,,10420,131,0,0,74610.26,0
484297,,,10421,132,0,0,74973.92,0
484297,,,10423,133,0,0,75594.21,0
484297,,,11145,134,0,0,76279.25,0
484297,,,11146,135,0,0,76575.63,0
484297,,,10280,136,0,0,77106.37,0
484297,,,10281,137,0,0,77464.56,0
484297,,,11147,138,0,0,77836.3,0
484297,,,11142,139,0,0,78453.13,0
484297,12:25:00,12:25:00,10428,140,0,0,78763.08,1
484298,07:33:00,07:33:00,10434,1,0,0,0,1
484298,,,16980,2,0,0,800.58,0
484298,,,10454,3,0,0,1012.09,0
484298,,,10456,4,0,0,1587.87,0
484298,,,10473,5,0,0,2070.26,0
484298,,,10474,6,0,0,2542.81,0
484298,,,10476,7,0,0,3163.27,0
484298,,,10478,8,0,0,3716.01,0
484298,,,10480,9,0,0,4356.04,0
484298,,,10481,10,0,0,4794.13,0
484298,,,10483,11,0,0,5198.6,0
484298,,,10484,12,0,0,5905.82,0
484298,,,10485,13,0,0,6337.66,0
484298,,,10486,14,0,0,6611.93,0
484298,,,10487,15,0,0,7066.5,0
484298,,,10488,16,0,0,7402.75,0
484298,,,10489,17,0,0,7929.22,0
484298,,,10492,18,0,0,8595.98,0
484298,,,10494,19,0,0,9350.59,0
484298,07:56:00,07:56:00,10495,20,0,0,9778.84,1
484298,,,10496,21,0,0,10339.78,0
484298,,,10497,22,0,0,10638.24,0
484298,08:03:00,08:03:00,23716,23,0,0,11277.61,1
484298,,,10498,24,0,0,11754.88,0
484298,,,10499,25,0,0,11950.88,0
484298,,,10500,26,0,0,12499.45,0
484298,,,10502,27,0,0,13095.04,0
484298,,,11180,28,0,0,13606.4,0
484298,,,11195,29,0,0,14438.43,0
484298,08:13:00,08:13:00,11198,30,0,0,15239.64,1
484298,,,11200,31,0,0,15766.52,0
484298,,,11216,32,0,0,16727.5,0
484298,,,11217,33,0,0,17181.29,0
484298,,,11218,34,0,0,17788.86,0
484298,,,11219,35,0,0,18366.03,0
484298,,,11222,36,0,0,19213.81,0
484298,,,11224,37,0,0,19609.15,0
484298,,,11225,38,0,0,20091.81,0
484298,,,10842,39,0,0,20644.41,0
484298,,,11242,40,0,0,22259.96,0
484298,,,12116,41,0,0,22967.55,0
484298,,,11245,42,0,0,23433.68,0
484298,,,11247,43,0,0,23995.73,0
484298,08:36:00,08:36:00,11248,44,0,0,24302.32,1
484298,,,11250,45,0,0,24745.39,0
484298,,,11278,46,0,0,25135.14,0
484298,,,11279,47,0,0,25608.36,0
484298,,,11280,48,0,0,26175.39,0
484298,,,11281,49,0,0,26807.01,0
484298,08:50:00,08:50:00,11292,50,0,0,27640.67,1
484298,,,11283,51,0,0,28369.61,0
484298,,,11284,52,0,0,28844.13,0
484298,,,11297,53,0,0,29505,0
484298,,,11298,54,0,0,30042.3,0
484298,,,11300,55,0,0,30677.29,0
484298,,,11303,56,0,0,31240.32,0
484298,09:00:00,09:00:00,11304,57,0,0,31613,1
484298,,,11305,58,0,0,31945.11,0
484298,,,11307,59,0,0,32520.68,0
484298,,,11309,60,0,0,33065.53,0
484298,,,11310,61,0,0,33719.53,0
484298,,,11311,62,0,0,34144.75,0
484298,,,11312,63,0,0,34723.37,0
484298,,,11313,64,0,0,35025.45,0
484298,09:10:00,09:10:00,11314,65,0,0,36210.94,1
484298,,,11315,66,0,0,37478.79,0
484298,,,11337,67,0,0,38191.21,0
484298,,,11347,68,0,0,38695.41,0
484298,,,11349,69,0,0,39266.59,0
484298,09:16:00,09:16:00,11350,70,0,0,39543.08,1
484298,,,11351,71,0,0,39943.58,0
484298,,,11352,72,0,0,40684.9,0
484298,,,11353,73,0,0,41163.41,0
484298,,,11355,74,0,0,41948.86,0
484298,09:30:00,09:30:00,11359,75,0,0,42574.02,1
484298,,,11357,76,0,0,42930.32,0
484298,,,11384,77,0,0,43755.18,0
484298,,,11386,78,0,0,44322.78,0
484298,,,11397,79,0,0,45115.38,0
484298,,,11399,80,0,0,45690.2,0
484298,09:39:00,09:39:00,11401,81,0,0,46171.3,1
484298,,,11404,82,0,0,47021.94,0
484298,,,11414,83,0,0,47867.13,0
484298,,,11415,84,0,0,48654.11,0
484298,,,11416,85,0,0,49015.32,0
484298,,,11417,86,0,0,49591.15,0
484298,,,11418,87,0,0,50036.82,0
484298,,,11419,88,0,0,50661.24,0
484298,,,11421,89,0,0,51173.22,0
484298,,,11422,90,0,0,51760.04,0
484298,,,11423,91,0,0,52170.72,0
484298,,,19220,92,0,0,52659.09,0
484298,09:57:00,09:57:00,11540,93,0,0,53603.17,1
484298,,,11440,94,0,0,54340.06,0
484298,,,11441,95,0,0,54619.16,0
484298,,,11531,96,0,0,54965.84,0
484298,,,11462,97,0,0,55205.7,0
484298,,,11480,98,0,0,55572.54,0
484298,,,11481,99,0,0,55906.24,0
484298,,,11483,100,0,0,56739.48,0
484298,,,11484,101,0,0,57100.94,0
484298,10:07:00,10:07:00,11486,102,0,0,57772.57,1
484298,,,11488,103,0,0,58395.35,0
484298,,,11489,104,0,0,58874.05,0
484298,,,11491,105,0,0,59237.75,0
484298,,,11492,106,0,0,60160.28,0
484298,,,11493,107,0,0,60825.37,0
484298,,,11494,108,0,0,61733.47,0
484298,,,11495,109,0,0,61986.91,0
484298,,,11496,110,0,0,62355.37,0
484298,,,11501,111,0,0,63381.15,0
484298,,,11502,112,0,0,63667.94,0
484298,,,11503,113,0,0,64443.9,0
484298,,,11504,114,0,0,64618.43,0
484298,,,26411,115,0,0,65030.8,0
484298,10:27:00,10:27:00,10389,116,0,0,65785.65,1
484298,,,10391,117,0,0,66278.22,0
484298,,,10393,118,0,0,66800.66,0
484298,,,10395,119,0,0,67174.23,0
484298,,,10397,120,0,0,67674.86,0
484298,,,10399,121,0,0,68113.15,0
484298,,,10401,122,0,0,68604.2,0
484298,10:35:00,10:35:00,10403,123,0,0,69218.15,1
484298,,,10405,124,0,0,70002.42,0
484298,,,10408,125,0,0,70659.37,0
484298,,,10410,126,0,0,71165.79,0
484298,,,10412,127,0,0,71842.87,0
484298,,,10414,128,0,0,72311.13,0
484298,,,10416,129,0,0,72817.52,0
484298,,,10419,130,0,0,73892.7,0
484298,,,10420,131,0,0,74610.26,0
484298,,,10421,132,0,0,74973.92,0
484298,,,10423,133,0,0,75594.21,0
484298,,,11145,134,0,0,76279.25,0
484298,,,11146,135,0,0,76575.63,0
484298,,,10280,136,0,0,77106.37,0
484298,,,10281,137,0,0,77464.56,0
484298,,,11147,138,0,0,77836.3,0
484298,,,11142,139,0,0,78453.13,0
484298,11:00:00,11:00:00,10428,140,0,0,78763.08,1
484299,08:05:00,08:05:00,10434,1,0,0,0,1
484299,,,16980,2,0,0,800.58,0
484299,,,10454,3,0,0,1012.09,0
484299,,,10456,4,0,0,1587.87,0
484299,,,10473,5,0,0,2070.26,0
484299,,,10474,6,0,0,2542.81,0
484299,,,10476,7,0,0,3163.27,0
484299,,,10478,8,0,0,3716.01,0
484299,,,10480,9,0,0,4356.04,0
484299,,,10481,10,0,0,4794.13,0
484299,,,10483,11,0,0,5198.6,0
484299,,,10484,12,0,0,5905.82,0
484299,,,10485,13,0,0,6337.66,0
484299,,,10486,14,0,0,6611.93,0
484299,,,10487,15,0,0,7066.5,0
484299,,,10488,16,0,0,7402.75,0
484299,,,10489,17,0,0,7929.22,0
484299,,,10492,18,0,0,8595.98,0
484299,,,10494,19,0,0,9350.59,0
484299,08:28:00,08:28:00,10495,20,0,0,9778.84,1
484299,,,10496,21,0,0,10339.78,0
484299,,,10497,22,0,0,10638.24,0
484299,08:35:00,08:35:00,23716,23,0,0,11277.61,1
484299,,,10498,24,0,0,11754.88,0
484299,,,10499,25,0,0,11950.88,0
484299,,,10500,26,0,0,12499.45,0
484299,,,10502,27,0,0,13095.04,0
484299,,,11180,28,0,0,13606.4,0
484299,,,11195,29,0,0,14438.43,0
484299,08:45:00,08:45:00,11198,30,0,0,15239.64,1
484299,,,11200,31,0,0,15766.52,0
484299,,,11216,32,0,0,16727.5,0
484299,,,11217,33,0,0,17181.29,0
484299,,,11218,34,0,0,17788.86,0
484299,,,11219,35,0,0,18366.03,0
484299,,,11222,36,0,0,19213.81,0
484299,,,11224,37,0,0,19609.15,0
484299,,,11225,38,0,0,20091.81,0
484299,,,10842,39,0,0,20644.41,0
484299,,,11242,40,0,0,22259.96,0
484299,,,12116,41,0,0,22967.55,0
484299,,,11245,42,0,0,23433.68,0
484299,,,11247,43,0,0,23995.73,0
484299,09:02:00,09:02:00,11248,44,0,0,24302.32,1
484299,,,11250,45,0,0,24745.39,0
484299,,,11278,46,0,0,25135.14,0
484299,,,11279,47,0,0,25608.36,0
484299,,,11280,48,0,0,26175.39,0
484299,,,11281,49,0,0,26807.01,0
484299,09:18:00,09:18:00,11292,50,0,0,27640.67,1
484299,,,11283,51,0,0,28369.61,0
484299,,,11284,52,0,0,28844.13,0
484299,,,11297,53,0,0,29505,0
484299,,,11298,54,0,0,30042.3,0
484299,,,11300,55,0,0,30677.29,0
484299,,,11303,56,0,0,31240.32,0
484299,09:28:00,09:28:00,11304,57,0,0,31613,1
484299,,,11305,58,0,0,31945.11,0
484299,,,11307,59,0,0,32520.68,0
484299,,,11309,60,0,0,33065.53,0
484299,,,11310,61,0,0,33719.53,0
484299,,,11311,62,0,0,34144.75,0
484299,,,11312,63,0,0,34723.37,0
484299,,,11313,64,0,0,35025.45,0
484299,09:38:00,09:38:00,11314,65,0,0,36210.94,1
484299,,,11315,66,0,0,37478.79,0
484299,,,11337,67,0,0,38191.21,0
484299,,,11347,68,0,0,38695.41,0
484299,,,11349,69,0,0,39266.59,0
484299,09:45:00,09:45:00,11350,70,0,0,39543.08,1
484299,,,11351,71,0,0,39943.58,0
484299,,,11352,72,0,0,40684.9,0
484299,,,11353,73,0,0,41163.41,0
484299,,,11355,74,0,0,41948.86,0
484299,10:00:00,10:00:00,11359,75,0,0,42574.02,1
484299,,,11357,76,0,0,42930.32,0
484299,,,11384,77,0,0,43755.18,0
484299,,,11386,78,0,0,44322.78,0
484299,,,11397,79,0,0,45115.38,0
484299,,,11399,80,0,0,45690.2,0
484299,10:07:00,10:07:00,11401,81,0,0,46171.3,1
484299,,,11404,82,0,0,47021.94,0
484299,,,11414,83,0,0,47867.13,0
484299,,,11415,84,0,0,48654.11,0
484299,,,11416,85,0,0,49015.32,0
484299,,,11417,86,0,0,49591.15,0
484299,,,11418,87,0,0,50036.82,0
484299,,,11419,88,0,0,50661.24,0
484299,,,11421,89,0,0,51173.22,0
484299,,,11422,90,0,0,51760.04,0
484299,,,11423,91,0,0,52170.72,0
484299,,,19220,92,0,0,52659.09,0
484299,10:27:00,10:27:00,11540,93,0,0,53603.17,1
484299,,,11440,94,0,0,54340.06,0
484299,,,11441,95,0,0,54619.16,0
484299,,,11531,96,0,0,54965.84,0
484299,,,11462,97,0,0,55205.7,0
484299,,,11480,98,0,0,55572.54,0
484299,,,11481,99,0,0,55906.24,0
484299,,,11483,100,0,0,56739.48,0
484299,,,11484,101,0,0,57100.94,0
484299,10:36:00,10:36:00,11486,102,0,0,57772.57,1
484299,,,11488,103,0,0,58395.35,0
484299,,,11489,104,0,0,58874.05,0
484299,,,11491,105,0,0,59237.75,0
484299,,,11492,106,0,0,60160.28,0
484299,,,11493,107,0,0,60825.37,0
484299,,,11494,108,0,0,61733.47,0
484299,,,11495,109,0,0,61986.91,0
484299,,,11496,110,0,0,62355.37,0
484299,,,11501,111,0,0,63381.15,0
484299,,,11502,112,0,0,63667.94,0
484299,,,11503,113,0,0,64443.9,0
484299,,,11504,114,0,0,64618.43,0
484299,,,26411,115,0,0,65030.8,0
484299,10:55:00,10:55:00,10389,116,0,0,65785.65,1
484299,,,10391,117,0,0,66278.22,0
484299,,,10393,118,0,0,66800.66,0
484299,,,10395,119,0,0,67174.23,0
484299,,,10397,120,0,0,67674.86,0
484299,,,10399,121,0,0,68113.15,0
484299,,,10401,122,0,0,68604.2,0
484299,11:02:00,11:02:00,10403,123,0,0,69218.15,1
484299,,,10405,124,0,0,70002.42,0
484299,,,10408,125,0,0,70659.37,0
484299,,,10410,126,0,0,71165.79,0
484299,,,10412,127,0,0,71842.87,0
484299,,,10414,128,0,0,72311.13,0
484299,,,10416,129,0,0,72817.52,0
484299,,,10419,130,0,0,73892.7,0
484299,,,10420,131,0,0,74610.26,0
484299,,,10421,132,0,0,74973.92,0
484299,,,10423,133,0,0,75594.21,0
484299,,,11145,134,0,0,76279.25,0
484299,,,11146,135,0,0,76575.63,0
484299,,,10280,136,0,0,77106.37,0
484299,,,10281,137,0,0,77464.56,0
484299,,,11147,138,0,0,77836.3,0
484299,,,11142,139,0,0,78453.13,0
484299,11:25:00,11:25:00,10428,140,0,0,78763.08,1
484300,06:45:00,06:45:00,10434,1,0,0,0,1
484300,,,16980,2,0,0,800.58,0
484300,,,10454,3,0,0,1012.09,0
484300,,,10456,4,0,0,1587.87,0
484300,,,10473,5,0,0,2070.26,0
484300,,,10474,6,0,0,2542.81,0
484300,,,10476,7,0,0,3163.27,0
484300,,,10478,8,0,0,3716.01,0
484300,,,10480,9,0,0,4356.04,0
484300,,,10481,10,0,0,4794.13,0
484300,,,10483,11,0,0,5198.6,0
484300,,,10484,12,0,0,5905.82,0
484300,,,10485,13,0,0,6337.66,0
484300,,,10486,14,0,0,6611.93,0
484300,,,10487,15,0,0,7066.5,0
484300,,,10488,16,0,0,7402.75,0
484300,,,10489,17,0,0,7929.22,0
484300,,,10492,18,0,0,8595.98,0
484300,,,10494,19,0,0,9350.59,0
484300,07:08:00,07:08:00,10495,20,0,0,9778.84,1
484300,,,10496,21,0,0,10339.78,0
484300,,,10497,22,0,0,10638.24,0
484300,07:13:00,07:13:00,23716,23,0,0,11277.61,1
484300,,,10498,24,0,0,11754.88,0
484300,,,10499,25,0,0,11950.88,0
484300,,,10500,26,0,0,12499.45,0
484300,,,10502,27,0,0,13095.04,0
484300,,,11180,28,0,0,13606.4,0
484300,,,11195,29,0,0,14438.43,0
484300,07:23:00,07:23:00,11198,30,0,0,15239.64,1
484300,,,11200,31,0,0,15766.52,0
484300,,,11216,32,0,0,16727.5,0
484300,,,11217,33,0,0,17181.29,0
484300,,,11218,34,0,0,17788.86,0
484300,,,11219,35,0,0,18366.03,0
484300,,,11222,36,0,0,19213.81,0
484300,,,11224,37,0,0,19609.15,0
484300,,,11225,38,0,0,20091.81,0
484300,,,10842,39,0,0,20644.41,0
484300,,,11242,40,0,0,22259.96,0
484300,,,12116,41,0,0,22967.55,0
484300,,,11245,42,0,0,23433.68,0
484300,,,11247,43,0,0,23995.73,0
484300,07:45:00,07:45:00,11248,44,0,0,24302.32,1
484300,,,11250,45,0,0,24745.39,0
484300,,,11278,46,0,0,25135.14,0
484300,,,11279,47,0,0,25608.36,0
484300,,,11280,48,0,0,26175.39,0
484300,,,11281,49,0,0,26807.01,0
484300,08:00:00,08:00:00,11292,50,0,0,27640.67,1
484300,,,11283,51,0,0,28369.61,0
484300,,,11284,52,0,0,28844.13,0
484300,,,11297,53,0,0,29505,0
484300,,,11298,54,0,0,30042.3,0
484300,,,11300,55,0,0,30677.29,0
484300,,,11303,56,0,0,31240.32,0
484300,08:14:00,08:14:00,11304,57,0,0,31613,1
484300,,,11305,58,0,0,31945.11,0
484300,,,11307,59,0,0,32520.68,0
484300,,,11309,60,0,0,33065.53,0
484300,,,11310,61,0,0,33719.53,0
484300,,,11311,62,0,0,34144.75,0
484300,,,11312,63,0,0,34723.37,0
484300,,,11313,64,0,0,35025.45,0
484300,08:27:00,08:27:00,11314,65,0,0,36210.94,1
484300,,,11315,66,0,0,37478.79,0
484300,,,11337,67,0,0,38191.21,0
484300,,,11347,68,0,0,38695.41,0
484300,,,11349,69,0,0,39266.59,0
484300,08:34:00,08:34:00,11350,70,0,0,39543.08,1
484300,,,11351,71,0,0,39943.58,0
484300,,,11352,72,0,0,40684.9,0
484300,,,11353,73,0,0,41163.41,0
484300,,,11355,74,0,0,41948.86,0
484300,08:48:00,08:48:00,11359,75,0,0,42574.02,1
484300,,,11357,76,0,0,42930.32,0
484300,,,11384,77,0,0,43755.18,0
484300,,,11386,78,0,0,44322.78,0
484300,,,11397,79,0,0,45115.38,0
484300,,,11399,80,0,0,45690.2,0
484300,08:57:00,08:57:00,11401,81,0,0,46171.3,1
484300,,,11404,82,0,0,47021.94,0
484300,,,11414,83,0,0,47867.13,0
484300,,,11415,84,0,0,48654.11,0
484300,,,11416,85,0,0,49015.32,0
484300,,,11417,86,0,0,49591.15,0
484300,,,11418,87,0,0,50036.82,0
484300,,,11419,88,0,0,50661.24,0
484300,,,11421,89,0,0,51173.22,0
484300,,,11422,90,0,0,51760.04,0
484300,,,11423,91,0,0,52170.72,0
484300,,,19220,92,0,0,52659.09,0
484300,09:17:00,09:17:00,11540,93,0,0,53603.17,1
484300,,,11440,94,0,0,54340.06,0
484300,,,11441,95,0,0,54619.16,0
484300,,,11531,96,0,0,54965.84,0
484300,,,11462,97,0,0,55205.7,0
484300,,,11480,98,0,0,55572.54,0
484300,,,11481,99,0,0,55906.24,0
484300,,,11483,100,0,0,56739.48,0
484300,,,11484,101,0,0,57100.94,0
484300,09:27:00,09:27:00,11486,102,0,0,57772.57,1
484300,,,11488,103,0,0,58395.35,0
484300,,,11489,104,0,0,58874.05,0
484300,,,11491,105,0,0,59237.75,0
484300,,,11492,106,0,0,60160.28,0
484300,,,11493,107,0,0,60825.37,0
484300,,,11494,108,0,0,61733.47,0
484300,,,11495,109,0,0,61986.91,0
484300,,,11496,110,0,0,62355.37,0
484300,,,11501,111,0,0,63381.15,0
484300,,,11502,112,0,0,63667.94,0
484300,,,11503,113,0,0,64443.9,0
484300,,,11504,114,0,0,64618.43,0
484300,,,26411,115,0,0,65030.8,0
484300,09:49:00,09:49:00,10389,116,0,0,65785.65,1
484300,,,10391,117,0,0,66278.22,0
484300,,,10393,118,0,0,66800.66,0
484300,,,10395,119,0,0,67174.23,0
484300,,,10397,120,0,0,67674.86,0
484300,,,10399,121,0,0,68113.15,0
484300,,,10401,122,0,0,68604.2,0
484300,09:57:00,09:57:00,10403,123,0,0,69218.15,1
484300,,,10405,124,0,0,70002.42,0
484300,,,10408,125,0,0,70659.37,0
484300,,,10410,126,0,0,71165.79,0
484300,,,10412,127,0,0,71842.87,0
484300,,,10414,128,0,0,72311.13,0
484300,,,10416,129,0,0,72817.52,0
484300,,,10419,130,0,0,73892.7,0
484300,,,10420,131,0,0,74610.26,0
484300,,,10421,132,0,0,74973.92,0
484300,,,10423,133,0,0,75594.21,0
484300,,,11145,134,0,0,76279.25,0
484300,,,11146,135,0,0,76575.63,0
484300,,,10280,136,0,0,77106.37,0
484300,,,10281,137,0,0,77464.56,0
484300,,,11147,138,0,0,77836.3,0
484300,,,11142,139,0,0,78453.13,0
484300,10:22:00,10:22:00,10428,140,0,0,78763.08,1
484301,07:35:00,07:35:00,10434,1,0,0,0,1
484301,,,16980,2,0,0,800.58,0
484301,,,10454,3,0,0,1012.09,0
484301,,,10456,4,0,0,1587.87,0
484301,,,10473,5,0,0,2070.26,0
484301,,,10474,6,0,0,2542.81,0
484301,,,10476,7,0,0,3163.27,0
484301,,,10478,8,0,0,3716.01,0
484301,,,10480,9,0,0,4356.04,0
484301,,,10481,10,0,0,4794.13,0
484301,,,10483,11,0,0,5198.6,0
484301,,,10484,12,0,0,5905.82,0
484301,,,10485,13,0,0,6337.66,0
484301,,,10486,14,0,0,6611.93,0
484301,,,10487,15,0,0,7066.5,0
484301,,,10488,16,0,0,7402.75,0
484301,,,10489,17,0,0,7929.22,0
484301,,,10492,18,0,0,8595.98,0
484301,,,10494,19,0,0,9350.59,0
484301,07:58:00,07:58:00,10495,20,0,0,9778.84,1
484301,,,10496,21,0,0,10339.78,0
484301,,,10497,22,0,0,10638.24,0
484301,08:05:00,08:05:00,23716,23,0,0,11277.61,1
484301,,,10498,24,0,0,11754.88,0
484301,,,10499,25,0,0,11950.88,0
484301,,,10500,26,0,0,12499.45,0
484301,,,10502,27,0,0,13095.04,0
484301,,,11180,28,0,0,13606.4,0
484301,,,11195,29,0,0,14438.43,0
484301,08:15:00,08:15:00,11198,30,0,0,15239.64,1
484301,,,11200,31,0,0,15766.52,0
484301,,,11216,32,0,0,16727.5,0
484301,,,11217,33,0,0,17181.29,0
484301,,,11218,34,0,0,17788.86,0
484301,,,11219,35,0,0,18366.03,0
484301,,,11222,36,0,0,19213.81,0
484301,,,11224,37,0,0,19609.15,0
484301,,,11225,38,0,0,20091.81,0
484301,,,10842,39,0,0,20644.41,0
484301,,,11242,40,0,0,22259.96,0
484301,,,12116,41,0,0,22967.55,0
484301,,,11245,42,0,0,23433.68,0
484301,,,11247,43,0,0,23995.73,0
484301,08:32:00,08:32:00,11248,44,0,0,24302.32,1
484301,,,11250,45,0,0,24745.39,0
484301,,,11278,46,0,0,25135.14,0
484301,,,11279,47,0,0,25608.36,0
484301,,,11280,48,0,0,26175.39,0
484301,,,11281,49,0,0,26807.01,0
484301,08:48:00,08:48:00,11292,50,0,0,27640.67,1
484301,,,11283,51,0,0,28369.61,0
484301,,,11284,52,0,0,28844.13,0
484301,,,11297,53,0,0,29505,0
484301,,,11298,54,0,0,30042.3,0
484301,,,11300,55,0,0,30677.29,0
484301,,,11303,56,0,0,31240.32,0
484301,08:58:00,08:58:00,11304,57,0,0,31613,1
484301,,,11305,58,0,0,31945.11,0
484301,,,11307,59,0,0,32520.68,0
484301,,,11309,60,0,0,33065.53,0
484301,,,11310,61,0,0,33719.53,0
484301,,,11311,62,0,0,34144.75,0
484301,,,11312,63,0,0,34723.37,0
484301,,,11313,64,0,0,35025.45,0
484301,09:08:00,09:08:00,11314,65,0,0,36210.94,1
484301,,,11315,66,0,0,37478.79,0
484301,,,11337,67,0,0,38191.21,0
484301,,,11347,68,0,0,38695.41,0
484301,,,11349,69,0,0,39266.59,0
484301,09:15:00,09:15:00,11350,70,0,0,39543.08,1
484301,,,11351,71,0,0,39943.58,0
484301,,,11352,72,0,0,40684.9,0
484301,,,11353,73,0,0,41163.41,0
484301,,,11355,74,0,0,41948.86,0
484301,09:30:00,09:30:00,11359,75,0,0,42574.02,1
484301,,,11357,76,0,0,42930.32,0
484301,,,11384,77,0,0,43755.18,0
484301,,,11386,78,0,0,44322.78,0
484301,,,11397,79,0,0,45115.38,0
484301,,,11399,80,0,0,45690.2,0
484301,09:37:00,09:37:00,11401,81,0,0,46171.3,1
484301,,,11404,82,0,0,47021.94,0
484301,,,11414,83,0,0,47867.13,0
484301,,,11415,84,0,0,48654.11,0
484301,,,11416,85,0,0,49015.32,0
484301,,,11417,86,0,0,49591.15,0
484301,,,11418,87,0,0,50036.82,0
484301,,,11419,88,0,0,50661.24,0
484301,,,11421,89,0,0,51173.22,0
484301,,,11422,90,0,0,51760.04,0
484301,,,11423,91,0,0,52170.72,0
484301,,,19220,92,0,0,52659.09,0
484301,09:57:00,09:57:00,11540,93,0,0,53603.17,1
484301,,,11440,94,0,0,54340.06,0
484301,,,11441,95,0,0,54619.16,0
484301,,,11531,96,0,0,54965.84,0
484301,,,11462,97,0,0,55205.7,0
484301,,,11480,98,0,0,55572.54,0
484301,,,11481,99,0,0,55906.24,0
484301,,,11483,100,0,0,56739.48,0
484301,,,11484,101,0,0,57100.94,0
484301,10:06:00,10:06:00,11486,102,0,0,57772.57,1
484301,,,11488,103,0,0,58395.35,0
484301,,,11489,104,0,0,58874.05,0
484301,,,11491,105,0,0,59237.75,0
484301,,,11492,106,0,0,60160.28,0
484301,,,11493,107,0,0,60825.37,0
484301,,,11494,108,0,0,61733.47,0
484301,,,11495,109,0,0,61986.91,0
484301,,,11496,110,0,0,62355.37,0
484301,,,11501,111,0,0,63381.15,0
484301,,,11502,112,0,0,63667.94,0
484301,,,11503,113,0,0,64443.9,0
484301,,,11504,114,0,0,64618.43,0
484301,,,26411,115,0,0,65030.8,0
484301,10:25:00,10:25:00,10389,116,0,0,65785.65,1
484301,,,10391,117,0,0,66278.22,0
484301,,,10393,118,0,0,66800.66,0
484301,,,10395,119,0,0,67174.23,0
484301,,,10397,120,0,0,67674.86,0
484301,,,10399,121,0,0,68113.15,0
484301,,,10401,122,0,0,68604.2,0
484301,10:32:00,10:32:00,10403,123,0,0,69218.15,1
484301,,,10405,124,0,0,70002.42,0
484301,,,10408,125,0,0,70659.37,0
484301,,,10410,126,0,0,71165.79,0
484301,,,10412,127,0,0,71842.87,0
484301,,,10414,128,0,0,72311.13,0
484301,,,10416,129,0,0,72817.52,0
484301,,,10419,130,0,0,73892.7,0
484301,,,10420,131,0,0,74610.26,0
484301,,,10421,132,0,0,74973.92,0
484301,,,10423,133,0,0,75594.21,0
484301,,,11145,134,0,0,76279.25,0
484301,,,11146,135,0,0,76575.63,0
484301,,,10280,136,0,0,77106.37,0
484301,,,10281,137,0,0,77464.56,0
484301,,,11147,138,0,0,77836.3,0
484301,,,11142,139,0,0,78453.13,0
484301,10:55:00,10:55:00,10428,140,0,0,78763.08,1
484302,06:34:00,06:34:00,10434,1,0,0,0,1
484302,,,16980,2,0,0,800.58,0
484302,,,10454,3,0,0,1012.09,0
484302,,,10456,4,0,0,1587.87,0
484302,,,10473,5,0,0,2070.26,0
484302,,,10474,6,0,0,2542.81,0
484302,,,10476,7,0,0,3163.27,0
484302,,,10478,8,0,0,3716.01,0
484302,,,10480,9,0,0,4356.04,0
484302,,,10481,10,0,0,4794.13,0
484302,,,10483,11,0,0,5198.6,0
484302,,,10484,12,0,0,5905.82,0
484302,,,10485,13,0,0,6337.66,0
484302,,,10486,14,0,0,6611.93,0
484302,,,10487,15,0,0,7066.5,0
484302,,,10488,16,0,0,7402.75,0
484302,,,10489,17,0,0,7929.22,0
484302,,,10492,18,0,0,8595.98,0
484302,,,10494,19,0,0,9350.59,0
484302,06:57:00,06:57:00,10495,20,0,0,9778.84,1
484302,,,10496,21,0,0,10339.78,0
484302,,,10497,22,0,0,10638.24,0
484302,07:02:00,07:02:00,23716,23,0,0,11277.61,1
484302,,,10498,24,0,0,11754.88,0
484302,,,10499,25,0,0,11950.88,0
484302,,,10500,26,0,0,12499.45,0
484302,,,10502,27,0,0,13095.04,0
484302,,,11180,28,0,0,13606.4,0
484302,,,11195,29,0,0,14438.43,0
484302,07:12:00,07:12:00,11198,30,0,0,15239.64,1
484302,,,11200,31,0,0,15766.52,0
484302,,,11216,32,0,0,16727.5,0
484302,,,11217,33,0,0,17181.29,0
484302,,,11218,34,0,0,17788.86,0
484302,,,11219,35,0,0,18366.03,0
484302,,,11222,36,0,0,19213.81,0
484302,,,11224,37,0,0,19609.15,0
484302,,,11225,38,0,0,20091.81,0
484302,,,10842,39,0,0,20644.41,0
484302,,,11242,40,0,0,22259.96,0
484302,,,12116,41,0,0,22967.55,0
484302,,,11245,42,0,0,23433.68,0
484302,,,11247,43,0,0,23995.73,0
484302,07:34:00,07:34:00,11248,44,0,0,24302.32,1
484302,,,11250,45,0,0,24745.39,0
484302,,,11278,46,0,0,25135.14,0
484302,,,11279,47,0,0,25608.36,0
484302,,,11280,48,0,0,26175.39,0
484302,,,11281,49,0,0,26807.01,0
484302,07:50:00,07:50:00,11292,50,0,0,27640.67,1
484302,,,11283,51,0,0,28369.61,0
484302,,,11284,52,0,0,28844.13,0
484302,,,11297,53,0,0,29505,0
484302,,,11298,54,0,0,30042.3,0
484302,,,11300,55,0,0,30677.29,0
484302,,,11303,56,0,0,31240.32,0
484302,08:02:00,08:02:00,11304,57,0,0,31613,1
484302,,,11305,58,0,0,31945.11,0
484302,,,11307,59,0,0,32520.68,0
484302,,,11309,60,0,0,33065.53,0
484302,,,11310,61,0,0,33719.53,0
484302,,,11311,62,0,0,34144.75,0
484302,,,11312,63,0,0,34723.37,0
484302,,,11313,64,0,0,35025.45,0
484302,08:14:00,08:14:00,11314,65,0,0,36210.94,1
484302,,,11315,66,0,0,37478.79,0
484302,,,11337,67,0,0,38191.21,0
484302,,,11347,68,0,0,38695.41,0
484302,,,11349,69,0,0,39266.59,0
484302,08:22:00,08:22:00,11350,70,0,0,39543.08,1
484302,,,11351,71,0,0,39943.58,0
484302,,,11352,72,0,0,40684.9,0
484302,,,11353,73,0,0,41163.41,0
484302,,,11355,74,0,0,41948.86,0
484302,08:36:00,08:36:00,11359,75,0,0,42574.02,1
484302,,,11357,76,0,0,42930.32,0
484302,,,11384,77,0,0,43755.18,0
484302,,,11386,78,0,0,44322.78,0
484302,,,11397,79,0,0,45115.38,0
484302,,,11399,80,0,0,45690.2,0
484302,08:45:00,08:45:00,11401,81,0,0,46171.3,1
484302,,,11404,82,0,0,47021.94,0
484302,,,11414,83,0,0,47867.13,0
484302,,,11415,84,0,0,48654.11,0
484302,,,11416,85,0,0,49015.32,0
484302,,,11417,86,0,0,49591.15,0
484302,,,11418,87,0,0,50036.82,0
484302,,,11419,88,0,0,50661.24,0
484302,,,11421,89,0,0,51173.22,0
484302,,,11422,90,0,0,51760.04,0
484302,,,11423,91,0,0,52170.72,0
484302,,,19220,92,0,0,52659.09,0
484302,09:09:00,09:09:00,11540,93,0,0,53603.17,1
484302,,,11440,94,0,0,54340.06,0
484302,,,11441,95,0,0,54619.16,0
484302,,,11531,96,0,0,54965.84,0
484302,,,11462,97,0,0,55205.7,0
484302,,,11480,98,0,0,55572.54,0
484302,,,11481,99,0,0,55906.24,0
484302,,,11483,100,0,0,56739.48,0
484302,,,11484,101,0,0,57100.94,0
484302,09:19:00,09:19:00,11486,102,0,0,57772.57,1
484302,,,11488,103,0,0,58395.35,0
484302,,,11489,104,0,0,58874.05,0
484302,,,11491,105,0,0,59237.75,0
484302,,,11492,106,0,0,60160.28,0
484302,,,11493,107,0,0,60825.37,0
484302,,,11494,108,0,0,61733.47,0
484302,,,11495,109,0,0,61986.91,0
484302,,,11496,110,0,0,62355.37,0
484302,,,11501,111,0,0,63381.15,0
484302,,,11502,112,0,0,63667.94,0
484302,,,11503,113,0,0,64443.9,0
484302,,,11504,114,0,0,64618.43,0
484302,,,26411,115,0,0,65030.8,0
484302,09:41:00,09:41:00,10389,116,0,0,65785.65,1
484302,,,10391,117,0,0,66278.22,0
484302,,,10393,118,0,0,66800.66,0
484302,,,10395,119,0,0,67174.23,0
484302,,,10397,120,0,0,67674.86,0
484302,,,10399,121,0,0,68113.15,0
484302,,,10401,122,0,0,68604.2,0
484302,09:49:00,09:49:00,10403,123,0,0,69218.15,1
484302,,,10405,124,0,0,70002.42,0
484302,,,10408,125,0,0,70659.37,0
484302,,,10410,126,0,0,71165.79,0
484302,,,10412,127,0,0,71842.87,0
484302,,,10414,128,0,0,72311.13,0
484302,,,10416,129,0,0,72817.52,0
484302,,,10419,130,0,0,73892.7,0
484302,,,10420,131,0,0,74610.26,0
484302,,,10421,132,0,0,74973.92,0
484302,,,10423,133,0,0,75594.21,0
484302,,,11145,134,0,0,76279.25,0
484302,,,11146,135,0,0,76575.63,0
484302,,,10280,136,0,0,77106.37,0
484302,,,10281,137,0,0,77464.56,0
484302,,,11147,138,0,0,77836.3,0
484302,,,11142,139,0,0,78453.13,0
484302,10:14:00,10:14:00,10428,140,0,0,78763.08,1
484303,08:35:00,08:35:00,10434,1,0,0,0,1
484303,,,16980,2,0,0,800.58,0
484303,,,10454,3,0,0,1012.09,0
484303,,,10456,4,0,0,1587.87,0
484303,,,10473,5,0,0,2070.26,0
484303,,,10474,6,0,0,2542.81,0
484303,,,10476,7,0,0,3163.27,0
484303,,,10478,8,0,0,3716.01,0
484303,,,10480,9,0,0,4356.04,0
484303,,,10481,10,0,0,4794.13,0
484303,,,10483,11,0,0,5198.6,0
484303,,,10484,12,0,0,5905.82,0
484303,,,10485,13,0,0,6337.66,0
484303,,,10486,14,0,0,6611.93,0
484303,,,10487,15,0,0,7066.5,0
484303,,,10488,16,0,0,7402.75,0
484303,,,10489,17,0,0,7929.22,0
484303,,,10492,18,0,0,8595.98,0
484303,,,10494,19,0,0,9350.59,0
484303,08:58:00,08:58:00,10495,20,0,0,9778.84,1
484303,,,10496,21,0,0,10339.78,0
484303,,,10497,22,0,0,10638.24,0
484303,09:05:00,09:05:00,23716,23,0,0,11277.61,1
484303,,,10498,24,0,0,11754.88,0
484303,,,10499,25,0,0,11950.88,0
484303,,,10500,26,0,0,12499.45,0
484303,,,10502,27,0,0,13095.04,0
484303,,,11180,28,0,0,13606.4,0
484303,,,11195,29,0,0,14438.43,0
484303,09:15:00,09:15:00,11198,30,0,0,15239.64,1
484303,,,11200,31,0,0,15766.52,0
484303,,,11216,32,0,0,16727.5,0
484303,,,11217,33,0,0,17181.29,0
484303,,,11218,34,0,0,17788.86,0
484303,,,11219,35,0,0,18366.03,0
484303,,,11222,36,0,0,19213.81,0
484303,,,11224,37,0,0,19609.15,0
484303,,,11225,38,0,0,20091.81,0
484303,,,10842,39,0,0,20644.41,0
484303,,,11242,40,0,0,22259.96,0
484303,,,12116,41,0,0,22967.55,0
484303,,,11245,42,0,0,23433.68,0
484303,,,11247,43,0,0,23995.73,0
484303,09:32:00,09:32:00,11248,44,0,0,24302.32,1
484303,,,11250,45,0,0,24745.39,0
484303,,,11278,46,0,0,25135.14,0
484303,,,11279,47,0,0,25608.36,0
484303,,,11280,48,0,0,26175.39,0
484303,,,11281,49,0,0,26807.01,0
484303,09:48:00,09:48:00,11292,50,0,0,27640.67,1
484303,,,11283,51,0,0,28369.61,0
484303,,,11284,52,0,0,28844.13,0
484303,,,11297,53,0,0,29505,0
484303,,,11298,54,0,0,30042.3,0
484303,,,11300,55,0,0,30677.29,0
484303,,,11303,56,0,0,31240.32,0
484303,09:58:00,09:58:00,11304,57,0,0,31613,1
484303,,,11305,58,0,0,31945.11,0
484303,,,11307,59,0,0,32520.68,0
484303,,,11309,60,0,0,33065.53,0
484303,,,11310,61,0,0,33719.53,0
484303,,,11311,62,0,0,34144.75,0
484303,,,11312,63,0,0,34723.37,0
484303,,,11313,64,0,0,35025.45,0
484303,10:08:00,10:08:00,11314,65,0,0,36210.94,1
484303,,,11315,66,0,0,37478.79,0
484303,,,11337,67,0,0,38191.21,0
484303,,,11347,68,0,0,38695.41,0
484303,,,11349,69,0,0,39266.59,0
484303,10:15:00,10:15:00,11350,70,0,0,39543.08,1
484303,,,11351,71,0,0,39943.58,0
484303,,,11352,72,0,0,40684.9,0
484303,,,11353,73,0,0,41163.41,0
484303,,,11355,74,0,0,41948.86,0
484303,10:30:00,10:30:00,11359,75,0,0,42574.02,1
484303,,,11357,76,0,0,42930.32,0
484303,,,11384,77,0,0,43755.18,0
484303,,,11386,78,0,0,44322.78,0
484303,,,11397,79,0,0,45115.38,0
484303,,,11399,80,0,0,45690.2,0
484303,10:37:00,10:37:00,11401,81,0,0,46171.3,1
484303,,,11404,82,0,0,47021.94,0
484303,,,11414,83,0,0,47867.13,0
484303,,,11415,84,0,0,48654.11,0
484303,,,11416,85,0,0,49015.32,0
484303,,,11417,86,0,0,49591.15,0
484303,,,11418,87,0,0,50036.82,0
484303,,,11419,88,0,0,50661.24,0
484303,,,11421,89,0,0,51173.22,0
484303,,,11422,90,0,0,51760.04,0
484303,,,11423,91,0,0,52170.72,0
484303,,,19220,92,0,0,52659.09,0
484303,10:57:00,10:57:00,11540,93,0,0,53603.17,1
484303,,,11440,94,0,0,54340.06,0
484303,,,11441,95,0,0,54619.16,0
484303,,,11531,96,0,0,54965.84,0
484303,,,11462,97,0,0,55205.7,0
484303,,,11480,98,0,0,55572.54,0
484303,,,11481,99,0,0,55906.24,0
484303,,,11483,100,0,0,56739.48,0
484303,,,11484,101,0,0,57100.94,0
484303,11:06:00,11:06:00,11486,102,0,0,57772.57,1
484303,,,11488,103,0,0,58395.35,0
484303,,,11489,104,0,0,58874.05,0
484303,,,11491,105,0,0,59237.75,0
484303,,,11492,106,0,0,60160.28,0
484303,,,11493,107,0,0,60825.37,0
484303,,,11494,108,0,0,61733.47,0
484303,,,11495,109,0,0,61986.91,0
484303,,,11496,110,0,0,62355.37,0
484303,,,11501,111,0,0,63381.15,0
484303,,,11502,112,0,0,63667.94,0
484303,,,11503,113,0,0,64443.9,0
484303,,,11504,114,0,0,64618.43,0
484303,,,26411,115,0,0,65030.8,0
484303,11:25:00,11:25:00,10389,116,0,0,65785.65,1
484303,,,10391,117,0,0,66278.22,0
484303,,,10393,118,0,0,66800.66,0
484303,,,10395,119,0,0,67174.23,0
484303,,,10397,120,0,0,67674.86,0
484303,,,10399,121,0,0,68113.15,0
484303,,,10401,122,0,0,68604.2,0
484303,11:32:00,11:32:00,10403,123,0,0,69218.15,1
484303,,,10405,124,0,0,70002.42,0
484303,,,10408,125,0,0,70659.37,0
484303,,,10410,126,0,0,71165.79,0
484303,,,10412,127,0,0,71842.87,0
484303,,,10414,128,0,0,72311.13,0
484303,,,10416,129,0,0,72817.52,0
484303,,,10419,130,0,0,73892.7,0
484303,,,10420,131,0,0,74610.26,0
484303,,,10421,132,0,0,74973.92,0
484303,,,10423,133,0,0,75594.21,0
484303,,,11145,134,0,0,76279.25,0
484303,,,11146,135,0,0,76575.63,0
484303,,,10280,136,0,0,77106.37,0
484303,,,10281,137,0,0,77464.56,0
484303,,,11147,138,0,0,77836.3,0
484303,,,11142,139,0,0,78453.13,0
484303,11:55:00,11:55:00,10428,140,0,0,78763.08,1
484304,07:13:00,07:13:00,10434,1,0,0,0,1
484304,,,16980,2,0,0,800.58,0
484304,,,10454,3,0,0,1012.09,0
484304,,,10456,4,0,0,1587.87,0
484304,,,10473,5,0,0,2070.26,0
484304,,,10474,6,0,0,2542.81,0
484304,,,10476,7,0,0,3163.27,0
484304,,,10478,8,0,0,3716.01,0
484304,,,10480,9,0,0,4356.04,0
484304,,,10481,10,0,0,4794.13,0
484304,,,10483,11,0,0,5198.6,0
484304,,,10484,12,0,0,5905.82,0
484304,,,10485,13,0,0,6337.66,0
484304,,,10486,14,0,0,6611.93,0
484304,,,10487,15,0,0,7066.5,0
484304,,,10488,16,0,0,7402.75,0
484304,,,10489,17,0,0,7929.22,0
484304,,,10492,18,0,0,8595.98,0
484304,,,10494,19,0,0,9350.59,0
484304,07:36:00,07:36:00,10495,20,0,0,9778.84,1
484304,,,10496,21,0,0,10339.78,0
484304,,,10497,22,0,0,10638.24,0
484304,07:43:00,07:43:00,23716,23,0,0,11277.61,1
484304,,,10498,24,0,0,11754.88,0
484304,,,10499,25,0,0,11950.88,0
484304,,,10500,26,0,0,12499.45,0
484304,,,10502,27,0,0,13095.04,0
484304,,,11180,28,0,0,13606.4,0
484304,,,11195,29,0,0,14438.43,0
484304,07:53:00,07:53:00,11198,30,0,0,15239.64,1
484304,,,11200,31,0,0,15766.52,0
484304,,,11216,32,0,0,16727.5,0
484304,,,11217,33,0,0,17181.29,0
484304,,,11218,34,0,0,17788.86,0
484304,,,11219,35,0,0,18366.03,0
484304,,,11222,36,0,0,19213.81,0
484304,,,11224,37,0,0,19609.15,0
484304,,,11225,38,0,0,20091.81,0
484304,,,10842,39,0,0,20644.41,0
484304,,,11242,40,0,0,22259.96,0
484304,,,12116,41,0,0,22967.55,0
484304,,,11245,42,0,0,23433.68,0
484304,,,11247,43,0,0,23995.73,0
484304,08:18:00,08:18:00,11248,44,0,0,24302.32,1
484304,,,11250,45,0,0,24745.39,0
484304,,,11278,46,0,0,25135.14,0
484304,,,11279,47,0,0,25608.36,0
484304,,,11280,48,0,0,26175.39,0
484304,,,11281,49,0,0,26807.01,0
484304,08:32:00,08:32:00,11292,50,0,0,27640.67,1
484304,,,11283,51,0,0,28369.61,0
484304,,,11284,52,0,0,28844.13,0
484304,,,11297,53,0,0,29505,0
484304,,,11298,54,0,0,30042.3,0
484304,,,11300,55,0,0,30677.29,0
484304,,,11303,56,0,0,31240.32,0
484304,08:44:00,08:44:00,11304,57,0,0,31613,1
484304,,,11305,58,0,0,31945.11,0
484304,,,11307,59,0,0,32520.68,0
484304,,,11309,60,0,0,33065.53,0
484304,,,11310,61,0,0,33719.53,0
484304,,,11311,62,0,0,34144.75,0
484304,,,11312,63,0,0,34723.37,0
484304,,,11313,64,0,0,35025.45,0
484304,08:54:00,08:54:00,11314,65,0,0,36210.94,1
484304,,,11315,66,0,0,37478.79,0
484304,,,11337,67,0,0,38191.21,0
484304,,,11347,68,0,0,38695.41,0
484304,,,11349,69,0,0,39266.59,0
484304,09:01:00,09:01:00,11350,70,0,0,39543.08,1
484304,,,11351,71,0,0,39943.58,0
484304,,,11352,72,0,0,40684.9,0
484304,,,11353,73,0,0,41163.41,0
484304,,,11355,74,0,0,41948.86,0
484304,09:15:00,09:15:00,11359,75,0,0,42574.02,1
484304,,,11357,76,0,0,42930.32,0
484304,,,11384,77,0,0,43755.18,0
484304,,,11386,78,0,0,44322.78,0
484304,,,11397,79,0,0,45115.38,0
484304,,,11399,80,0,0,45690.2,0
484304,09:24:00,09:24:00,11401,81,0,0,46171.3,1
484304,,,11404,82,0,0,47021.94,0
484304,,,11414,83,0,0,47867.13,0
484304,,,11415,84,0,0,48654.11,0
484304,,,11416,85,0,0,49015.32,0
484304,,,11417,86,0,0,49591.15,0
484304,,,11418,87,0,0,50036.82,0
484304,,,11419,88,0,0,50661.24,0
484304,,,11421,89,0,0,51173.22,0
484304,,,11422,90,0,0,51760.04,0
484304,,,11423,91,0,0,52170.72,0
484304,,,19220,92,0,0,52659.09,0
484304,09:42:00,09:42:00,11540,93,0,0,53603.17,1
484304,,,11440,94,0,0,54340.06,0
484304,,,11441,95,0,0,54619.16,0
484304,,,11531,96,0,0,54965.84,0
484304,,,11462,97,0,0,55205.7,0
484304,,,11480,98,0,0,55572.54,0
484304,,,11481,99,0,0,55906.24,0
484304,,,11483,100,0,0,56739.48,0
484304,,,11484,101,0,0,57100.94,0
484304,09:52:00,09:52:00,11486,102,0,0,57772.57,1
484304,,,11488,103,0,0,58395.35,0
484304,,,11489,104,0,0,58874.05,0
484304,,,11491,105,0,0,59237.75,0
484304,,,11492,106,0,0,60160.28,0
484304,,,11493,107,0,0,60825.37,0
484304,,,11494,108,0,0,61733.47,0
484304,,,11495,109,0,0,61986.91,0
484304,,,11496,110,0,0,62355.37,0
484304,,,11501,111,0,0,63381.15,0
484304,,,11502,112,0,0,63667.94,0
484304,,,11503,113,0,0,64443.9,0
484304,,,11504,114,0,0,64618.43,0
484304,,,26411,115,0,0,65030.8,0
484304,10:12:00,10:12:00,10389,116,0,0,65785.65,1
484304,,,10391,117,0,0,66278.22,0
484304,,,10393,118,0,0,66800.66,0
484304,,,10395,119,0,0,67174.23,0
484304,,,10397,120,0,0,67674.86,0
484304,,,10399,121,0,0,68113.15,0
484304,,,10401,122,0,0,68604.2,0
484304,10:20:00,10:20:00,10403,123,0,0,69218.15,1
484304,,,10405,124,0,0,70002.42,0
484304,,,10408,125,0,0,70659.37,0
484304,,,10410,126,0,0,71165.79,0
484304,,,10412,127,0,0,71842.87,0
484304,,,10414,128,0,0,72311.13,0
484304,,,10416,129,0,0,72817.52,0
484304,,,10419,130,0,0,73892.7,0
484304,,,10420,131,0,0,74610.26,0
484304,,,10421,132,0,0,74973.92,0
484304,,,10423,133,0,0,75594.21,0
484304,,,11145,134,0,0,76279.25,0
484304,,,11146,135,0,0,76575.63,0
484304,,,10280,136,0,0,77106.37,0
484304,,,10281,137,0,0,77464.56,0
484304,,,11147,138,0,0,77836.3,0
484304,,,11142,139,0,0,78453.13,0
484304,10:45:00,10:45:00,10428,140,0,0,78763.08,1
484305,18:00:00,18:00:00,10434,1,0,0,0,1
484305,,,16980,2,0,0,800.58,0
484305,,,10454,3,0,0,1012.09,0
484305,,,10456,4,0,0,1587.87,0
484305,,,10473,5,0,0,2070.26,0
484305,,,10474,6,0,0,2542.81,0
484305,,,10476,7,0,0,3163.27,0
484305,,,10478,8,0,0,3716.01,0
484305,,,10480,9,0,0,4356.04,0
484305,,,10481,10,0,0,4794.13,0
484305,,,10483,11,0,0,5198.6,0
484305,,,10484,12,0,0,5905.82,0
484305,,,10485,13,0,0,6337.66,0
484305,,,10486,14,0,0,6611.93,0
484305,,,10487,15,0,0,7066.5,0
484305,,,10488,16,0,0,7402.75,0
484305,,,10489,17,0,0,7929.22,0
484305,,,10492,18,0,0,8595.98,0
484305,,,10494,19,0,0,9350.59,0
484305,18:23:00,18:23:00,10495,20,0,0,9778.84,1
484305,,,10496,21,0,0,10339.78,0
484305,,,10497,22,0,0,10638.24,0
484305,18:30:00,18:30:00,23716,23,0,0,11277.61,1
484305,,,10498,24,0,0,11754.88,0
484305,,,10499,25,0,0,11950.88,0
484305,,,10500,26,0,0,12499.45,0
484305,,,10502,27,0,0,13095.04,0
484305,,,11180,28,0,0,13606.4,0
484305,,,11195,29,0,0,14438.43,0
484305,18:39:00,18:39:00,11198,30,0,0,15239.64,1
484305,,,11200,31,0,0,15766.52,0
484305,,,11216,32,0,0,16727.5,0
484305,,,11217,33,0,0,17181.29,0
484305,,,11218,34,0,0,17788.86,0
484305,,,11219,35,0,0,18366.03,0
484305,,,11222,36,0,0,19213.81,0
484305,,,11224,37,0,0,19609.15,0
484305,,,11225,38,0,0,20091.81,0
484305,,,10842,39,0,0,20644.41,0
484305,,,11242,40,0,0,22259.96,0
484305,,,12116,41,0,0,22967.55,0
484305,,,11245,42,0,0,23433.68,0
484305,,,11247,43,0,0,23995.73,0
484305,18:55:00,18:55:00,11248,44,0,0,24302.32,1
484305,,,11250,45,0,0,24745.39,0
484305,,,11278,46,0,0,25135.14,0
484305,,,11279,47,0,0,25608.36,0
484305,,,11280,48,0,0,26175.39,0
484305,,,11281,49,0,0,26807.01,0
484305,19:10:00,19:10:00,11292,50,0,0,27640.67,1
484305,,,11283,51,0,0,28369.61,0
484305,,,11284,52,0,0,28844.13,0
484305,,,11297,53,0,0,29505,0
484305,,,11298,54,0,0,30042.3,0
484305,,,11300,55,0,0,30677.29,0
484305,,,11303,56,0,0,31240.32,0
484305,19:19:00,19:19:00,11304,57,0,0,31613,1
484305,,,11305,58,0,0,31945.11,0
484305,,,11307,59,0,0,32520.68,0
484305,,,11309,60,0,0,33065.53,0
484305,,,11310,61,0,0,33719.53,0
484305,,,11311,62,0,0,34144.75,0
484305,,,11312,63,0,0,34723.37,0
484305,,,11313,64,0,0,35025.45,0
484305,19:27:00,19:27:00,11314,65,0,0,36210.94,1
484305,,,11315,66,0,0,37478.79,0
484305,,,11337,67,0,0,38191.21,0
484305,,,11347,68,0,0,38695.41,0
484305,,,11349,69,0,0,39266.59,0
484305,19:33:00,19:33:00,11350,70,0,0,39543.08,1
484305,,,11351,71,0,0,39943.58,0
484305,,,11352,72,0,0,40684.9,0
484305,,,11353,73,0,0,41163.41,0
484305,,,11355,74,0,0,41948.86,0
484305,19:45:00,19:45:00,11359,75,0,0,42574.02,1
484305,,,11357,76,0,0,42930.32,0
484305,,,11384,77,0,0,43755.18,0
484305,,,11386,78,0,0,44322.78,0
484305,,,11397,79,0,0,45115.38,0
484305,,,11399,80,0,0,45690.2,0
484305,19:54:00,19:54:00,11401,81,0,0,46171.3,1
484305,,,11404,82,0,0,47021.94,0
484305,,,11414,83,0,0,47867.13,0
484305,,,11415,84,0,0,48654.11,0
484305,,,11416,85,0,0,49015.32,0
484305,,,11417,86,0,0,49591.15,0
484305,,,11418,87,0,0,50036.82,0
484305,,,11419,88,0,0,50661.24,0
484305,,,11421,89,0,0,51173.22,0
484305,,,11422,90,0,0,51760.04,0
484305,,,11423,91,0,0,52170.72,0
484305,,,19220,92,0,0,52659.09,0
484305,20:10:00,20:10:00,11540,93,0,0,53603.17,1
484305,,,11440,94,0,0,54340.06,0
484305,,,11441,95,0,0,54619.16,0
484305,,,11531,96,0,0,54965.84,0
484305,,,11462,97,0,0,55205.7,0
484305,,,11480,98,0,0,55572.54,0
484305,,,11481,99,0,0,55906.24,0
484305,,,11483,100,0,0,56739.48,0
484305,,,11484,101,0,0,57100.94,0
484305,20:20:00,20:20:00,11486,102,0,0,57772.57,1
484305,,,11488,103,0,0,58395.35,0
484305,,,11489,104,0,0,58874.05,0
484305,,,11491,105,0,0,59237.75,0
484305,,,11492,106,0,0,60160.28,0
484305,,,11493,107,0,0,60825.37,0
484305,,,11494,108,0,0,61733.47,0
484305,,,11495,109,0,0,61986.91,0
484305,,,11496,110,0,0,62355.37,0
484305,,,11501,111,0,0,63381.15,0
484305,,,11502,112,0,0,63667.94,0
484305,,,11503,113,0,0,64443.9,0
484305,,,11504,114,0,0,64618.43,0
484305,,,26411,115,0,0,65030.8,0
484305,20:35:00,20:35:00,10389,116,0,0,65785.65,1
484305,,,10391,117,0,0,66278.22,0
484305,,,10393,118,0,0,66800.66,0
484305,,,10395,119,0,0,67174.23,0
484305,,,10397,120,0,0,67674.86,0
484305,,,10399,121,0,0,68113.15,0
484305,,,10401,122,0,0,68604.2,0
484305,20:43:00,20:43:00,10403,123,0,0,69218.15,1
484305,,,10405,124,0,0,70002.42,0
484305,,,10408,125,0,0,70659.37,0
484305,,,10410,126,0,0,71165.79,0
484305,,,10412,127,0,0,71842.87,0
484305,,,10414,128,0,0,72311.13,0
484305,,,10416,129,0,0,72817.52,0
484305,,,10419,130,0,0,73892.7,0
484305,,,10420,131,0,0,74610.26,0
484305,,,10421,132,0,0,74973.92,0
484305,,,10423,133,0,0,75594.21,0
484305,,,11145,134,0,0,76279.25,0
484305,,,11146,135,0,0,76575.63,0
484305,,,10280,136,0,0,77106.37,0
484305,,,10281,137,0,0,77464.56,0
484305,,,11147,138,0,0,77836.3,0
484305,,,11142,139,0,0,78453.13,0
484305,21:05:00,21:05:00,10428,140,0,0,78763.08,1
484306,18:30:00,18:30:00,10434,1,0,0,0,1
484306,,,16980,2,0,0,800.58,0
484306,,,10454,3,0,0,1012.09,0
484306,,,10456,4,0,0,1587.87,0
484306,,,10473,5,0,0,2070.26,0
484306,,,10474,6,0,0,2542.81,0
484306,,,10476,7,0,0,3163.27,0
484306,,,10478,8,0,0,3716.01,0
484306,,,10480,9,0,0,4356.04,0
484306,,,10481,10,0,0,4794.13,0
484306,,,10483,11,0,0,5198.6,0
484306,,,10484,12,0,0,5905.82,0
484306,,,10485,13,0,0,6337.66,0
484306,,,10486,14,0,0,6611.93,0
484306,,,10487,15,0,0,7066.5,0
484306,,,10488,16,0,0,7402.75,0
484306,,,10489,17,0,0,7929.22,0
484306,,,10492,18,0,0,8595.98,0
484306,,,10494,19,0,0,9350.59,0
484306,18:53:00,18:53:00,10495,20,0,0,9778.84,1
484306,,,10496,21,0,0,10339.78,0
484306,,,10497,22,0,0,10638.24,0
484306,19:00:00,19:00:00,23716,23,0,0,11277.61,1
484306,,,10498,24,0,0,11754.88,0
484306,,,10499,25,0,0,11950.88,0
484306,,,10500,26,0,0,12499.45,0
484306,,,10502,27,0,0,13095.04,0
484306,,,11180,28,0,0,13606.4,0
484306,,,11195,29,0,0,14438.43,0
484306,19:09:00,19:09:00,11198,30,0,0,15239.64,1
484306,,,11200,31,0,0,15766.52,0
484306,,,11216,32,0,0,16727.5,0
484306,,,11217,33,0,0,17181.29,0
484306,,,11218,34,0,0,17788.86,0
484306,,,11219,35,0,0,18366.03,0
484306,,,11222,36,0,0,19213.81,0
484306,,,11224,37,0,0,19609.15,0
484306,,,11225,38,0,0,20091.81,0
484306,,,10842,39,0,0,20644.41,0
484306,,,11242,40,0,0,22259.96,0
484306,,,12116,41,0,0,22967.55,0
484306,,,11245,42,0,0,23433.68,0
484306,,,11247,43,0,0,23995.73,0
484306,19:25:00,19:25:00,11248,44,0,0,24302.32,1
484306,,,11250,45,0,0,24745.39,0
484306,,,11278,46,0,0,25135.14,0
484306,,,11279,47,0,0,25608.36,0
484306,,,11280,48,0,0,26175.39,0
484306,,,11281,49,0,0,26807.01,0
484306,19:40:00,19:40:00,11292,50,0,0,27640.67,1
484306,,,11283,51,0,0,28369.61,0
484306,,,11284,52,0,0,28844.13,0
484306,,,11297,53,0,0,29505,0
484306,,,11298,54,0,0,30042.3,0
484306,,,11300,55,0,0,30677.29,0
484306,,,11303,56,0,0,31240.32,0
484306,19:49:00,19:49:00,11304,57,0,0,31613,1
484306,,,11305,58,0,0,31945.11,0
484306,,,11307,59,0,0,32520.68,0
484306,,,11309,60,0,0,33065.53,0
484306,,,11310,61,0,0,33719.53,0
484306,,,11311,62,0,0,34144.75,0
484306,,,11312,63,0,0,34723.37,0
484306,,,11313,64,0,0,35025.45,0
484306,19:57:00,19:57:00,11314,65,0,0,36210.94,1
484306,,,11315,66,0,0,37478.79,0
484306,,,11337,67,0,0,38191.21,0
484306,,,11347,68,0,0,38695.41,0
484306,,,11349,69,0,0,39266.59,0
484306,20:03:00,20:03:00,11350,70,0,0,39543.08,1
484306,,,11351,71,0,0,39943.58,0
484306,,,11352,72,0,0,40684.9,0
484306,,,11353,73,0,0,41163.41,0
484306,,,11355,74,0,0,41948.86,0
484306,20:15:00,20:15:00,11359,75,0,0,42574.02,1
484306,,,11357,76,0,0,42930.32,0
484306,,,11384,77,0,0,43755.18,0
484306,,,11386,78,0,0,44322.78,0
484306,,,11397,79,0,0,45115.38,0
484306,,,11399,80,0,0,45690.2,0
484306,20:24:00,20:24:00,11401,81,0,0,46171.3,1
484306,,,11404,82,0,0,47021.94,0
484306,,,11414,83,0,0,47867.13,0
484306,,,11415,84,0,0,48654.11,0
484306,,,11416,85,0,0,49015.32,0
484306,,,11417,86,0,0,49591.15,0
484306,,,11418,87,0,0,50036.82,0
484306,,,11419,88,0,0,50661.24,0
484306,,,11421,89,0,0,51173.22,0
484306,,,11422,90,0,0,51760.04,0
484306,,,11423,91,0,0,52170.72,0
484306,,,19220,92,0,0,52659.09,0
484306,20:40:00,20:40:00,11540,93,0,0,53603.17,1
484306,,,11440,94,0,0,54340.06,0
484306,,,11441,95,0,0,54619.16,0
484306,,,11531,96,0,0,54965.84,0
484306,,,11462,97,0,0,55205.7,0
484306,,,11480,98,0,0,55572.54,0
484306,,,11481,99,0,0,55906.24,0
484306,,,11483,100,0,0,56739.48,0
484306,,,11484,101,0,0,57100.94,0
484306,20:50:00,20:50:00,11486,102,0,0,57772.57,1
484306,,,11488,103,0,0,58395.35,0
484306,,,11489,104,0,0,58874.05,0
484306,,,11491,105,0,0,59237.75,0
484306,,,11492,106,0,0,60160.28,0
484306,,,11493,107,0,0,60825.37,0
484306,,,11494,108,0,0,61733.47,0
484306,,,11495,109,0,0,61986.91,0
484306,,,11496,110,0,0,62355.37,0
484306,,,11501,111,0,0,63381.15,0
484306,,,11502,112,0,0,63667.94,0
484306,,,11503,113,0,0,64443.9,0
484306,,,11504,114,0,0,64618.43,0
484306,,,26411,115,0,0,65030.8,0
484306,21:05:00,21:05:00,10389,116,0,0,65785.65,1
484306,,,10391,117,0,0,66278.22,0
484306,,,10393,118,0,0,66800.66,0
484306,,,10395,119,0,0,67174.23,0
484306,,,10397,120,0,0,67674.86,0
484306,,,10399,121,0,0,68113.15,0
484306,,,10401,122,0,0,68604.2,0
484306,21:13:00,21:13:00,10403,123,0,0,69218.15,1
484306,,,10405,124,0,0,70002.42,0
484306,,,10408,125,0,0,70659.37,0
484306,,,10410,126,0,0,71165.79,0
484306,,,10412,127,0,0,71842.87,0
484306,,,10414,128,0,0,72311.13,0
484306,,,10416,129,0,0,72817.52,0
484306,,,10419,130,0,0,73892.7,0
484306,,,10420,131,0,0,74610.26,0
484306,,,10421,132,0,0,74973.92,0
484306,,,10423,133,0,0,75594.21,0
484306,,,11145,134,0,0,76279.25,0
484306,,,11146,135,0,0,76575.63,0
484306,,,10280,136,0,0,77106.37,0
484306,,,10281,137,0,0,77464.56,0
484306,,,11147,138,0,0,77836.3,0
484306,,,11142,139,0,0,78453.13,0
484306,21:35:00,21:35:00,10428,140,0,0,78763.08,1
484307,19:00:00,19:00:00,10434,1,0,0,0,1
484307,,,16980,2,0,0,800.58,0
484307,,,10454,3,0,0,1012.09,0
484307,,,10456,4,0,0,1587.87,0
484307,,,10473,5,0,0,2070.26,0
484307,,,10474,6,0,0,2542.81,0
484307,,,10476,7,0,0,3163.27,0
484307,,,10478,8,0,0,3716.01,0
484307,,,10480,9,0,0,4356.04,0
484307,,,10481,10,0,0,4794.13,0
484307,,,10483,11,0,0,5198.6,0
484307,,,10484,12,0,0,5905.82,0
484307,,,10485,13,0,0,6337.66,0
484307,,,10486,14,0,0,6611.93,0
484307,,,10487,15,0,0,7066.5,0
484307,,,10488,16,0,0,7402.75,0
484307,,,10489,17,0,0,7929.22,0
484307,,,10492,18,0,0,8595.98,0
484307,,,10494,19,0,0,9350.59,0
484307,19:22:00,19:22:00,10495,20,0,0,9778.84,1
484307,,,10496,21,0,0,10339.78,0
484307,,,10497,22,0,0,10638.24,0
484307,19:29:00,19:29:00,23716,23,0,0,11277.61,1
484307,,,10498,24,0,0,11754.88,0
484307,,,10499,25,0,0,11950.88,0
484307,,,10500,26,0,0,12499.45,0
484307,,,10502,27,0,0,13095.04,0
484307,,,11180,28,0,0,13606.4,0
484307,,,11195,29,0,0,14438.43,0
484307,19:38:00,19:38:00,11198,30,0,0,15239.64,1
484307,,,11200,31,0,0,15766.52,0
484307,,,11216,32,0,0,16727.5,0
484307,,,11217,33,0,0,17181.29,0
484307,,,11218,34,0,0,17788.86,0
484307,,,11219,35,0,0,18366.03,0
484307,,,11222,36,0,0,19213.81,0
484307,,,11224,37,0,0,19609.15,0
484307,,,11225,38,0,0,20091.81,0
484307,,,10842,39,0,0,20644.41,0
484307,,,11242,40,0,0,22259.96,0
484307,,,12116,41,0,0,22967.55,0
484307,,,11245,42,0,0,23433.68,0
484307,,,11247,43,0,0,23995.73,0
484307,19:55:00,19:55:00,11248,44,0,0,24302.32,1
484307,,,11250,45,0,0,24745.39,0
484307,,,11278,46,0,0,25135.14,0
484307,,,11279,47,0,0,25608.36,0
484307,,,11280,48,0,0,26175.39,0
484307,,,11281,49,0,0,26807.01,0
484307,20:10:00,20:10:00,11292,50,0,0,27640.67,1
484307,,,11283,51,0,0,28369.61,0
484307,,,11284,52,0,0,28844.13,0
484307,,,11297,53,0,0,29505,0
484307,,,11298,54,0,0,30042.3,0
484307,,,11300,55,0,0,30677.29,0
484307,,,11303,56,0,0,31240.32,0
484307,20:19:00,20:19:00,11304,57,0,0,31613,1
484307,,,11305,58,0,0,31945.11,0
484307,,,11307,59,0,0,32520.68,0
484307,,,11309,60,0,0,33065.53,0
484307,,,11310,61,0,0,33719.53,0
484307,,,11311,62,0,0,34144.75,0
484307,,,11312,63,0,0,34723.37,0
484307,,,11313,64,0,0,35025.45,0
484307,20:27:00,20:27:00,11314,65,0,0,36210.94,1
484307,,,11315,66,0,0,37478.79,0
484307,,,11337,67,0,0,38191.21,0
484307,,,11347,68,0,0,38695.41,0
484307,,,11349,69,0,0,39266.59,0
484307,20:33:00,20:33:00,11350,70,0,0,39543.08,1
484307,,,11351,71,0,0,39943.58,0
484307,,,11352,72,0,0,40684.9,0
484307,,,11353,73,0,0,41163.41,0
484307,,,11355,74,0,0,41948.86,0
484307,20:45:00,20:45:00,11359,75,0,0,42574.02,1
484307,,,11357,76,0,0,42930.32,0
484307,,,11384,77,0,0,43755.18,0
484307,,,11386,78,0,0,44322.78,0
484307,,,11397,79,0,0,45115.38,0
484307,,,11399,80,0,0,45690.2,0
484307,20:54:00,20:54:00,11401,81,0,0,46171.3,1
484307,,,11404,82,0,0,47021.94,0
484307,,,11414,83,0,0,47867.13,0
484307,,,11415,84,0,0,48654.11,0
484307,,,11416,85,0,0,49015.32,0
484307,,,11417,86,0,0,49591.15,0
484307,,,11418,87,0,0,50036.82,0
484307,,,11419,88,0,0,50661.24,0
484307,,,11421,89,0,0,51173.22,0
484307,,,11422,90,0,0,51760.04,0
484307,,,11423,91,0,0,52170.72,0
484307,,,19220,92,0,0,52659.09,0
484307,21:10:00,21:10:00,11540,93,0,0,53603.17,1
484307,,,11440,94,0,0,54340.06,0
484307,,,11441,95,0,0,54619.16,0
484307,,,11531,96,0,0,54965.84,0
484307,,,11462,97,0,0,55205.7,0
484307,,,11480,98,0,0,55572.54,0
484307,,,11481,99,0,0,55906.24,0
484307,,,11483,100,0,0,56739.48,0
484307,,,11484,101,0,0,57100.94,0
484307,21:20:00,21:20:00,11486,102,0,0,57772.57,1
484307,,,11488,103,0,0,58395.35,0
484307,,,11489,104,0,0,58874.05,0
484307,,,11491,105,0,0,59237.75,0
484307,,,11492,106,0,0,60160.28,0
484307,,,11493,107,0,0,60825.37,0
484307,,,11494,108,0,0,61733.47,0
484307,,,11495,109,0,0,61986.91,0
484307,,,11496,110,0,0,62355.37,0
484307,,,11501,111,0,0,63381.15,0
484307,,,11502,112,0,0,63667.94,0
484307,,,11503,113,0,0,64443.9,0
484307,,,11504,114,0,0,64618.43,0
484307,,,26411,115,0,0,65030.8,0
484307,21:35:00,21:35:00,10389,116,0,0,65785.65,1
484307,,,10391,117,0,0,66278.22,0
484307,,,10393,118,0,0,66800.66,0
484307,,,10395,119,0,0,67174.23,0
484307,,,10397,120,0,0,67674.86,0
484307,,,10399,121,0,0,68113.15,0
484307,,,10401,122,0,0,68604.2,0
484307,21:43:00,21:43:00,10403,123,0,0,69218.15,1
484307,,,10405,124,0,0,70002.42,0
484307,,,10408,125,0,0,70659.37,0
484307,,,10410,126,0,0,71165.79,0
484307,,,10412,127,0,0,71842.87,0
484307,,,10414,128,0,0,72311.13,0
484307,,,10416,129,0,0,72817.52,0
484307,,,10419,130,0,0,73892.7,0
484307,,,10420,131,0,0,74610.26,0
484307,,,10421,132,0,0,74973.92,0
484307,,,10423,133,0,0,75594.21,0
484307,,,11145,134,0,0,76279.25,0
484307,,,11146,135,0,0,76575.63,0
484307,,,10280,136,0,0,77106.37,0
484307,,,10281,137,0,0,77464.56,0
484307,,,11147,138,0,0,77836.3,0
484307,,,11142,139,0,0,78453.13,0
484307,22:05:00,22:05:00,10428,140,0,0,78763.08,1
484308,19:30:00,19:30:00,10434,1,0,0,0,1
484308,,,16980,2,0,0,800.58,0
484308,,,10454,3,0,0,1012.09,0
484308,,,10456,4,0,0,1587.87,0
484308,,,10473,5,0,0,2070.26,0
484308,,,10474,6,0,0,2542.81,0
484308,,,10476,7,0,0,3163.27,0
484308,,,10478,8,0,0,3716.01,0
484308,,,10480,9,0,0,4356.04,0
484308,,,10481,10,0,0,4794.13,0
484308,,,10483,11,0,0,5198.6,0
484308,,,10484,12,0,0,5905.82,0
484308,,,10485,13,0,0,6337.66,0
484308,,,10486,14,0,0,6611.93,0
484308,,,10487,15,0,0,7066.5,0
484308,,,10488,16,0,0,7402.75,0
484308,,,10489,17,0,0,7929.22,0
484308,,,10492,18,0,0,8595.98,0
484308,,,10494,19,0,0,9350.59,0
484308,19:52:00,19:52:00,10495,20,0,0,9778.84,1
484308,,,10496,21,0,0,10339.78,0
484308,,,10497,22,0,0,10638.24,0
484308,19:59:00,19:59:00,23716,23,0,0,11277.61,1
484308,,,10498,24,0,0,11754.88,0
484308,,,10499,25,0,0,11950.88,0
484308,,,10500,26,0,0,12499.45,0
484308,,,10502,27,0,0,13095.04,0
484308,,,11180,28,0,0,13606.4,0
484308,,,11195,29,0,0,14438.43,0
484308,20:08:00,20:08:00,11198,30,0,0,15239.64,1
484308,,,11200,31,0,0,15766.52,0
484308,,,11216,32,0,0,16727.5,0
484308,,,11217,33,0,0,17181.29,0
484308,,,11218,34,0,0,17788.86,0
484308,,,11219,35,0,0,18366.03,0
484308,,,11222,36,0,0,19213.81,0
484308,,,11224,37,0,0,19609.15,0
484308,,,11225,38,0,0,20091.81,0
484308,,,10842,39,0,0,20644.41,0
484308,,,11242,40,0,0,22259.96,0
484308,,,12116,41,0,0,22967.55,0
484308,,,11245,42,0,0,23433.68,0
484308,,,11247,43,0,0,23995.73,0
484308,20:25:00,20:25:00,11248,44,0,0,24302.32,1
484308,,,11250,45,0,0,24745.39,0
484308,,,11278,46,0,0,25135.14,0
484308,,,11279,47,0,0,25608.36,0
484308,,,11280,48,0,0,26175.39,0
484308,,,11281,49,0,0,26807.01,0
484308,20:40:00,20:40:00,11292,50,0,0,27640.67,1
484308,,,11283,51,0,0,28369.61,0
484308,,,11284,52,0,0,28844.13,0
484308,,,11297,53,0,0,29505,0
484308,,,11298,54,0,0,30042.3,0
484308,,,11300,55,0,0,30677.29,0
484308,,,11303,56,0,0,31240.32,0
484308,20:49:00,20:49:00,11304,57,0,0,31613,1
484308,,,11305,58,0,0,31945.11,0
484308,,,11307,59,0,0,32520.68,0
484308,,,11309,60,0,0,33065.53,0
484308,,,11310,61,0,0,33719.53,0
484308,,,11311,62,0,0,34144.75,0
484308,,,11312,63,0,0,34723.37,0
484308,,,11313,64,0,0,35025.45,0
484308,20:57:00,20:57:00,11314,65,0,0,36210.94,1
484308,,,11315,66,0,0,37478.79,0
484308,,,11337,67,0,0,38191.21,0
484308,,,11347,68,0,0,38695.41,0
484308,,,11349,69,0,0,39266.59,0
484308,21:03:00,21:03:00,11350,70,0,0,39543.08,1
484308,,,11351,71,0,0,39943.58,0
484308,,,11352,72,0,0,40684.9,0
484308,,,11353,73,0,0,41163.41,0
484308,,,11355,74,0,0,41948.86,0
484308,21:15:00,21:15:00,11359,75,0,0,42574.02,1
484308,,,11357,76,0,0,42930.32,0
484308,,,11384,77,0,0,43755.18,0
484308,,,11386,78,0,0,44322.78,0
484308,,,11397,79,0,0,45115.38,0
484308,,,11399,80,0,0,45690.2,0
484308,21:24:00,21:24:00,11401,81,0,0,46171.3,1
484308,,,11404,82,0,0,47021.94,0
484308,,,11414,83,0,0,47867.13,0
484308,,,11415,84,0,0,48654.11,0
484308,,,11416,85,0,0,49015.32,0
484308,,,11417,86,0,0,49591.15,0
484308,,,11418,87,0,0,50036.82,0
484308,,,11419,88,0,0,50661.24,0
484308,,,11421,89,0,0,51173.22,0
484308,,,11422,90,0,0,51760.04,0
484308,,,11423,91,0,0,52170.72,0
484308,,,19220,92,0,0,52659.09,0
484308,21:40:00,21:40:00,11540,93,0,0,53603.17,1
484308,,,11440,94,0,0,54340.06,0
484308,,,11441,95,0,0,54619.16,0
484308,,,11531,96,0,0,54965.84,0
484308,,,11462,97,0,0,55205.7,0
484308,,,11480,98,0,0,55572.54,0
484308,,,11481,99,0,0,55906.24,0
484308,,,11483,100,0,0,56739.48,0
484308,,,11484,101,0,0,57100.94,0
484308,21:50:00,21:50:00,11486,102,0,0,57772.57,1
484308,,,11488,103,0,0,58395.35,0
484308,,,11489,104,0,0,58874.05,0
484308,,,11491,105,0,0,59237.75,0
484308,,,11492,106,0,0,60160.28,0
484308,,,11493,107,0,0,60825.37,0
484308,,,11494,108,0,0,61733.47,0
484308,,,11495,109,0,0,61986.91,0
484308,,,11496,110,0,0,62355.37,0
484308,,,11501,111,0,0,63381.15,0
484308,,,11502,112,0,0,63667.94,0
484308,,,11503,113,0,0,64443.9,0
484308,,,11504,114,0,0,64618.43,0
484308,,,26411,115,0,0,65030.8,0
484308,22:05:00,22:05:00,10389,116,0,0,65785.65,1
484308,,,10391,117,0,0,66278.22,0
484308,,,10393,118,0,0,66800.66,0
484308,,,10395,119,0,0,67174.23,0
484308,,,10397,120,0,0,67674.86,0
484308,,,10399,121,0,0,68113.15,0
484308,,,10401,122,0,0,68604.2,0
484308,22:13:00,22:13:00,10403,123,0,0,69218.15,1
484308,,,10405,124,0,0,70002.42,0
484308,,,10408,125,0,0,70659.37,0
484308,,,10410,126,0,0,71165.79,0
484308,,,10412,127,0,0,71842.87,0
484308,,,10414,128,0,0,72311.13,0
484308,,,10416,129,0,0,72817.52,0
484308,,,10419,130,0,0,73892.7,0
484308,,,10420,131,0,0,74610.26,0
484308,,,10421,132,0,0,74973.92,0
484308,,,10423,133,0,0,75594.21,0
484308,,,11145,134,0,0,76279.25,0
484308,,,11146,135,0,0,76575.63,0
484308,,,10280,136,0,0,77106.37,0
484308,,,10281,137,0,0,77464.56,0
484308,,,11147,138,0,0,77836.3,0
484308,,,11142,139,0,0,78453.13,0
484308,22:35:00,22:35:00,10428,140,0,0,78763.08,1
484309,13:20:00,13:20:00,10434,1,0,0,0,1
484309,,,16980,2,0,0,800.58,0
484309,,,10454,3,0,0,1012.09,0
484309,,,10456,4,0,0,1587.87,0
484309,,,10473,5,0,0,2070.26,0
484309,,,10474,6,0,0,2542.81,0
484309,,,10476,7,0,0,3163.27,0
484309,,,10478,8,0,0,3716.01,0
484309,,,10480,9,0,0,4356.04,0
484309,,,10481,10,0,0,4794.13,0
484309,,,10483,11,0,0,5198.6,0
484309,,,10484,12,0,0,5905.82,0
484309,,,10485,13,0,0,6337.66,0
484309,,,10486,14,0,0,6611.93,0
484309,,,10487,15,0,0,7066.5,0
484309,,,10488,16,0,0,7402.75,0
484309,,,10489,17,0,0,7929.22,0
484309,,,10492,18,0,0,8595.98,0
484309,,,10494,19,0,0,9350.59,0
484309,13:45:00,13:45:00,10495,20,0,0,9778.84,1
484309,,,10496,21,0,0,10339.78,0
484309,,,10497,22,0,0,10638.24,0
484309,13:52:00,13:52:00,23716,23,0,0,11277.61,1
484309,,,10498,24,0,0,11754.88,0
484309,,,10499,25,0,0,11950.88,0
484309,,,10500,26,0,0,12499.45,0
484309,,,10502,27,0,0,13095.04,0
484309,,,11180,28,0,0,13606.4,0
484309,,,11195,29,0,0,14438.43,0
484309,14:02:00,14:02:00,11198,30,0,0,15239.64,1
484309,,,11200,31,0,0,15766.52,0
484309,,,11216,32,0,0,16727.5,0
484309,,,11217,33,0,0,17181.29,0
484309,,,11218,34,0,0,17788.86,0
484309,,,11219,35,0,0,18366.03,0
484309,,,11222,36,0,0,19213.81,0
484309,,,11224,37,0,0,19609.15,0
484309,,,11225,38,0,0,20091.81,0
484309,,,10842,39,0,0,20644.41,0
484309,,,11242,40,0,0,22259.96,0
484309,,,12116,41,0,0,22967.55,0
484309,,,11245,42,0,0,23433.68,0
484309,,,11247,43,0,0,23995.73,0
484309,14:20:00,14:20:00,11248,44,0,0,24302.32,1
484309,,,11250,45,0,0,24745.39,0
484309,,,11278,46,0,0,25135.14,0
484309,,,11279,47,0,0,25608.36,0
484309,,,11280,48,0,0,26175.39,0
484309,,,11281,49,0,0,26807.01,0
484309,14:35:00,14:35:00,11292,50,0,0,27640.67,1
484309,,,11283,51,0,0,28369.61,0
484309,,,11284,52,0,0,28844.13,0
484309,,,11297,53,0,0,29505,0
484309,,,11298,54,0,0,30042.3,0
484309,,,11300,55,0,0,30677.29,0
484309,,,11303,56,0,0,31240.32,0
484309,14:47:00,14:47:00,11304,57,0,0,31613,1
484309,,,11305,58,0,0,31945.11,0
484309,,,11307,59,0,0,32520.68,0
484309,,,11309,60,0,0,33065.53,0
484309,,,11310,61,0,0,33719.53,0
484309,,,11311,62,0,0,34144.75,0
484309,,,11312,63,0,0,34723.37,0
484309,,,11313,64,0,0,35025.45,0
484309,14:59:00,14:59:00,11314,65,0,0,36210.94,1
484309,,,11315,66,0,0,37478.79,0
484309,,,11337,67,0,0,38191.21,0
484309,,,11347,68,0,0,38695.41,0
484309,,,11349,69,0,0,39266.59,0
484309,15:07:00,15:07:00,11350,70,0,0,39543.08,1
484309,,,11351,71,0,0,39943.58,0
484309,,,11352,72,0,0,40684.9,0
484309,,,11353,73,0,0,41163.41,0
484309,,,11355,74,0,0,41948.86,0
484309,15:25:00,15:25:00,11359,75,0,0,42574.02,1
484309,,,11357,76,0,0,42930.32,0
484309,,,11384,77,0,0,43755.18,0
484309,,,11386,78,0,0,44322.78,0
484309,,,11397,79,0,0,45115.38,0
484309,,,11399,80,0,0,45690.2,0
484309,15:34:00,15:34:00,11401,81,0,0,46171.3,1
484309,,,11404,82,0,0,47021.94,0
484309,,,11414,83,0,0,47867.13,0
484309,,,11415,84,0,0,48654.11,0
484309,,,11416,85,0,0,49015.32,0
484309,,,11417,86,0,0,49591.15,0
484309,,,11418,87,0,0,50036.82,0
484309,,,11419,88,0,0,50661.24,0
484309,,,11421,89,0,0,51173.22,0
484309,,,11422,90,0,0,51760.04,0
484309,,,11423,91,0,0,52170.72,0
484309,,,19220,92,0,0,52659.09,0
484309,15:56:00,15:56:00,11540,93,0,0,53603.17,1
484309,,,11440,94,0,0,54340.06,0
484309,,,11441,95,0,0,54619.16,0
484309,,,11531,96,0,0,54965.84,0
484309,,,11462,97,0,0,55205.7,0
484309,,,11480,98,0,0,55572.54,0
484309,,,11481,99,0,0,55906.24,0
484309,,,11483,100,0,0,56739.48,0
484309,,,11484,101,0,0,57100.94,0
484309,16:07:00,16:07:00,11486,102,0,0,57772.57,1
484309,,,11488,103,0,0,58395.35,0
484309,,,11489,104,0,0,58874.05,0
484309,,,11491,105,0,0,59237.75,0
484309,,,11492,106,0,0,60160.28,0
484309,,,11493,107,0,0,60825.37,0
484309,,,11494,108,0,0,61733.47,0
484309,,,11495,109,0,0,61986.91,0
484309,,,11496,110,0,0,62355.37,0
484309,,,11501,111,0,0,63381.15,0
484309,,,11502,112,0,0,63667.94,0
484309,,,11503,113,0,0,64443.9,0
484309,,,11504,114,0,0,64618.43,0
484309,,,26411,115,0,0,65030.8,0
484309,16:28:00,16:28:00,10389,116,0,0,65785.65,1
484309,,,10391,117,0,0,66278.22,0
484309,,,10393,118,0,0,66800.66,0
484309,,,10395,119,0,0,67174.23,0
484309,,,10397,120,0,0,67674.86,0
484309,,,10399,121,0,0,68113.15,0
484309,,,10401,122,0,0,68604.2,0
484309,16:37:00,16:37:00,10403,123,0,0,69218.15,1
484309,,,10405,124,0,0,70002.42,0
484309,,,10408,125,0,0,70659.37,0
484309,,,10410,126,0,0,71165.79,0
484309,,,10412,127,0,0,71842.87,0
484309,,,10414,128,0,0,72311.13,0
484309,,,10416,129,0,0,72817.52,0
484309,,,10419,130,0,0,73892.7,0
484309,,,10420,131,0,0,74610.26,0
484309,,,10421,132,0,0,74973.92,0
484309,,,10423,133,0,0,75594.21,0
484309,,,11145,134,0,0,76279.25,0
484309,,,11146,135,0,0,76575.63,0
484309,,,10280,136,0,0,77106.37,0
484309,,,10281,137,0,0,77464.56,0
484309,,,11147,138,0,0,77836.3,0
484309,,,11142,139,0,0,78453.13,0
484309,17:05:00,17:05:00,10428,140,0,0,78763.08,1
484310,13:35:00,13:35:00,10434,1,0,0,0,1
484310,,,16980,2,0,0,800.58,0
484310,,,10454,3,0,0,1012.09,0
484310,,,10456,4,0,0,1587.87,0
484310,,,10473,5,0,0,2070.26,0
484310,,,10474,6,0,0,2542.81,0
484310,,,10476,7,0,0,3163.27,0
484310,,,10478,8,0,0,3716.01,0
484310,,,10480,9,0,0,4356.04,0
484310,,,10481,10,0,0,4794.13,0
484310,,,10483,11,0,0,5198.6,0
484310,,,10484,12,0,0,5905.82,0
484310,,,10485,13,0,0,6337.66,0
484310,,,10486,14,0,0,6611.93,0
484310,,,10487,15,0,0,7066.5,0
484310,,,10488,16,0,0,7402.75,0
484310,,,10489,17,0,0,7929.22,0
484310,,,10492,18,0,0,8595.98,0
484310,,,10494,19,0,0,9350.59,0
484310,14:00:00,14:00:00,10495,20,0,0,9778.84,1
484310,,,10496,21,0,0,10339.78,0
484310,,,10497,22,0,0,10638.24,0
484310,14:07:00,14:07:00,23716,23,0,0,11277.61,1
484310,,,10498,24,0,0,11754.88,0
484310,,,10499,25,0,0,11950.88,0
484310,,,10500,26,0,0,12499.45,0
484310,,,10502,27,0,0,13095.04,0
484310,,,11180,28,0,0,13606.4,0
484310,,,11195,29,0,0,14438.43,0
484310,14:17:00,14:17:00,11198,30,0,0,15239.64,1
484310,,,11200,31,0,0,15766.52,0
484310,,,11216,32,0,0,16727.5,0
484310,,,11217,33,0,0,17181.29,0
484310,,,11218,34,0,0,17788.86,0
484310,,,11219,35,0,0,18366.03,0
484310,,,11222,36,0,0,19213.81,0
484310,,,11224,37,0,0,19609.15,0
484310,,,11225,38,0,0,20091.81,0
484310,,,10842,39,0,0,20644.41,0
484310,,,11242,40,0,0,22259.96,0
484310,,,12116,41,0,0,22967.55,0
484310,,,11245,42,0,0,23433.68,0
484310,,,11247,43,0,0,23995.73,0
484310,14:35:00,14:35:00,11248,44,0,0,24302.32,1
484310,,,11250,45,0,0,24745.39,0
484310,,,11278,46,0,0,25135.14,0
484310,,,11279,47,0,0,25608.36,0
484310,,,11280,48,0,0,26175.39,0
484310,,,11281,49,0,0,26807.01,0
484310,14:50:00,14:50:00,11292,50,0,0,27640.67,1
484310,,,11283,51,0,0,28369.61,0
484310,,,11284,52,0,0,28844.13,0
484310,,,11297,53,0,0,29505,0
484310,,,11298,54,0,0,30042.3,0
484310,,,11300,55,0,0,30677.29,0
484310,,,11303,56,0,0,31240.32,0
484310,15:02:00,15:02:00,11304,57,0,0,31613,1
484310,,,11305,58,0,0,31945.11,0
484310,,,11307,59,0,0,32520.68,0
484310,,,11309,60,0,0,33065.53,0
484310,,,11310,61,0,0,33719.53,0
484310,,,11311,62,0,0,34144.75,0
484310,,,11312,63,0,0,34723.37,0
484310,,,11313,64,0,0,35025.45,0
484310,15:14:00,15:14:00,11314,65,0,0,36210.94,1
484310,,,11315,66,0,0,37478.79,0
484310,,,11337,67,0,0,38191.21,0
484310,,,11347,68,0,0,38695.41,0
484310,,,11349,69,0,0,39266.59,0
484310,15:22:00,15:22:00,11350,70,0,0,39543.08,1
484310,,,11351,71,0,0,39943.58,0
484310,,,11352,72,0,0,40684.9,0
484310,,,11353,73,0,0,41163.41,0
484310,,,11355,74,0,0,41948.86,0
484310,15:40:00,15:40:00,11359,75,0,0,42574.02,1
484310,,,11357,76,0,0,42930.32,0
484310,,,11384,77,0,0,43755.18,0
484310,,,11386,78,0,0,44322.78,0
484310,,,11397,79,0,0,45115.38,0
484310,,,11399,80,0,0,45690.2,0
484310,15:49:00,15:49:00,11401,81,0,0,46171.3,1
484310,,,11404,82,0,0,47021.94,0
484310,,,11414,83,0,0,47867.13,0
484310,,,11415,84,0,0,48654.11,0
484310,,,11416,85,0,0,49015.32,0
484310,,,11417,86,0,0,49591.15,0
484310,,,11418,87,0,0,50036.82,0
484310,,,11419,88,0,0,50661.24,0
484310,,,11421,89,0,0,51173.22,0
484310,,,11422,90,0,0,51760.04,0
484310,,,11423,91,0,0,52170.72,0
484310,,,19220,92,0,0,52659.09,0
484310,16:11:00,16:11:00,11540,93,0,0,53603.17,1
484310,,,11440,94,0,0,54340.06,0
484310,,,11441,95,0,0,54619.16,0
484310,,,11531,96,0,0,54965.84,0
484310,,,11462,97,0,0,55205.7,0
484310,,,11480,98,0,0,55572.54,0
484310,,,11481,99,0,0,55906.24,0
484310,,,11483,100,0,0,56739.48,0
484310,,,11484,101,0,0,57100.94,0
484310,16:22:00,16:22:00,11486,102,0,0,57772.57,1
484310,,,11488,103,0,0,58395.35,0
484310,,,11489,104,0,0,58874.05,0
484310,,,11491,105,0,0,59237.75,0
484310,,,11492,106,0,0,60160.28,0
484310,,,11493,107,0,0,60825.37,0
484310,,,11494,108,0,0,61733.47,0
484310,,,11495,109,0,0,61986.91,0
484310,,,11496,110,0,0,62355.37,0
484310,,,11501,111,0,0,63381.15,0
484310,,,11502,112,0,0,63667.94,0
484310,,,11503,113,0,0,64443.9,0
484310,,,11504,114,0,0,64618.43,0
484310,,,26411,115,0,0,65030.8,0
484310,16:43:00,16:43:00,10389,116,0,0,65785.65,1
484310,,,10391,117,0,0,66278.22,0
484310,,,10393,118,0,0,66800.66,0
484310,,,10395,119,0,0,67174.23,0
484310,,,10397,120,0,0,67674.86,0
484310,,,10399,121,0,0,68113.15,0
484310,,,10401,122,0,0,68604.2,0
484310,16:52:00,16:52:00,10403,123,0,0,69218.15,1
484310,,,10405,124,0,0,70002.42,0
484310,,,10408,125,0,0,70659.37,0
484310,,,10410,126,0,0,71165.79,0
484310,,,10412,127,0,0,71842.87,0
484310,,,10414,128,0,0,72311.13,0
484310,,,10416,129,0,0,72817.52,0
484310,,,10419,130,0,0,73892.7,0
484310,,,10420,131,0,0,74610.26,0
484310,,,10421,132,0,0,74973.92,0
484310,,,10423,133,0,0,75594.21,0
484310,,,11145,134,0,0,76279.25,0
484310,,,11146,135,0,0,76575.63,0
484310,,,10280,136,0,0,77106.37,0
484310,,,10281,137,0,0,77464.56,0
484310,,,11147,138,0,0,77836.3,0
484310,,,11142,139,0,0,78453.13,0
484310,17:20:00,17:20:00,10428,140,0,0,78763.08,1
484311,13:50:00,13:50:00,10434,1,0,0,0,1
484311,,,16980,2,0,0,800.58,0
484311,,,10454,3,0,0,1012.09,0
484311,,,10456,4,0,0,1587.87,0
484311,,,10473,5,0,0,2070.26,0
484311,,,10474,6,0,0,2542.81,0
484311,,,10476,7,0,0,3163.27,0
484311,,,10478,8,0,0,3716.01,0
484311,,,10480,9,0,0,4356.04,0
484311,,,10481,10,0,0,4794.13,0
484311,,,10483,11,0,0,5198.6,0
484311,,,10484,12,0,0,5905.82,0
484311,,,10485,13,0,0,6337.66,0
484311,,,10486,14,0,0,6611.93,0
484311,,,10487,15,0,0,7066.5,0
484311,,,10488,16,0,0,7402.75,0
484311,,,10489,17,0,0,7929.22,0
484311,,,10492,18,0,0,8595.98,0
484311,,,10494,19,0,0,9350.59,0
484311,14:15:00,14:15:00,10495,20,0,0,9778.84,1
484311,,,10496,21,0,0,10339.78,0
484311,,,10497,22,0,0,10638.24,0
484311,14:22:00,14:22:00,23716,23,0,0,11277.61,1
484311,,,10498,24,0,0,11754.88,0
484311,,,10499,25,0,0,11950.88,0
484311,,,10500,26,0,0,12499.45,0
484311,,,10502,27,0,0,13095.04,0
484311,,,11180,28,0,0,13606.4,0
484311,,,11195,29,0,0,14438.43,0
484311,14:32:00,14:32:00,11198,30,0,0,15239.64,1
484311,,,11200,31,0,0,15766.52,0
484311,,,11216,32,0,0,16727.5,0
484311,,,11217,33,0,0,17181.29,0
484311,,,11218,34,0,0,17788.86,0
484311,,,11219,35,0,0,18366.03,0
484311,,,11222,36,0,0,19213.81,0
484311,,,11224,37,0,0,19609.15,0
484311,,,11225,38,0,0,20091.81,0
484311,,,10842,39,0,0,20644.41,0
484311,,,11242,40,0,0,22259.96,0
484311,,,12116,41,0,0,22967.55,0
484311,,,11245,42,0,0,23433.68,0
484311,,,11247,43,0,0,23995.73,0
484311,14:50:00,14:50:00,11248,44,0,0,24302.32,1
484311,,,11250,45,0,0,24745.39,0
484311,,,11278,46,0,0,25135.14,0
484311,,,11279,47,0,0,25608.36,0
484311,,,11280,48,0,0,26175.39,0
484311,,,11281,49,0,0,26807.01,0
484311,15:05:00,15:05:00,11292,50,0,0,27640.67,1
484311,,,11283,51,0,0,28369.61,0
484311,,,11284,52,0,0,28844.13,0
484311,,,11297,53,0,0,29505,0
484311,,,11298,54,0,0,30042.3,0
484311,,,11300,55,0,0,30677.29,0
484311,,,11303,56,0,0,31240.32,0
484311,15:17:00,15:17:00,11304,57,0,0,31613,1
484311,,,11305,58,0,0,31945.11,0
484311,,,11307,59,0,0,32520.68,0
484311,,,11309,60,0,0,33065.53,0
484311,,,11310,61,0,0,33719.53,0
484311,,,11311,62,0,0,34144.75,0
484311,,,11312,63,0,0,34723.37,0
484311,,,11313,64,0,0,35025.45,0
484311,15:29:00,15:29:00,11314,65,0,0,36210.94,1
484311,,,11315,66,0,0,37478.79,0
484311,,,11337,67,0,0,38191.21,0
484311,,,11347,68,0,0,38695.41,0
484311,,,11349,69,0,0,39266.59,0
484311,15:37:00,15:37:00,11350,70,0,0,39543.08,1
484311,,,11351,71,0,0,39943.58,0
484311,,,11352,72,0,0,40684.9,0
484311,,,11353,73,0,0,41163.41,0
484311,,,11355,74,0,0,41948.86,0
484311,15:55:00,15:55:00,11359,75,0,0,42574.02,1
484311,,,11357,76,0,0,42930.32,0
484311,,,11384,77,0,0,43755.18,0
484311,,,11386,78,0,0,44322.78,0
484311,,,11397,79,0,0,45115.38,0
484311,,,11399,80,0,0,45690.2,0
484311,16:04:00,16:04:00,11401,81,0,0,46171.3,1
484311,,,11404,82,0,0,47021.94,0
484311,,,11414,83,0,0,47867.13,0
484311,,,11415,84,0,0,48654.11,0
484311,,,11416,85,0,0,49015.32,0
484311,,,11417,86,0,0,49591.15,0
484311,,,11418,87,0,0,50036.82,0
484311,,,11419,88,0,0,50661.24,0
484311,,,11421,89,0,0,51173.22,0
484311,,,11422,90,0,0,51760.04,0
484311,,,11423,91,0,0,52170.72,0
484311,,,19220,92,0,0,52659.09,0
484311,16:26:00,16:26:00,11540,93,0,0,53603.17,1
484311,,,11440,94,0,0,54340.06,0
484311,,,11441,95,0,0,54619.16,0
484311,,,11531,96,0,0,54965.84,0
484311,,,11462,97,0,0,55205.7,0
484311,,,11480,98,0,0,55572.54,0
484311,,,11481,99,0,0,55906.24,0
484311,,,11483,100,0,0,56739.48,0
484311,,,11484,101,0,0,57100.94,0
484311,16:37:00,16:37:00,11486,102,0,0,57772.57,1
484311,,,11488,103,0,0,58395.35,0
484311,,,11489,104,0,0,58874.05,0
484311,,,11491,105,0,0,59237.75,0
484311,,,11492,106,0,0,60160.28,0
484311,,,11493,107,0,0,60825.37,0
484311,,,11494,108,0,0,61733.47,0
484311,,,11495,109,0,0,61986.91,0
484311,,,11496,110,0,0,62355.37,0
484311,,,11501,111,0,0,63381.15,0
484311,,,11502,112,0,0,63667.94,0
484311,,,11503,113,0,0,64443.9,0
484311,,,11504,114,0,0,64618.43,0
484311,,,26411,115,0,0,65030.8,0
484311,16:58:00,16:58:00,10389,116,0,0,65785.65,1
484311,,,10391,117,0,0,66278.22,0
484311,,,10393,118,0,0,66800.66,0
484311,,,10395,119,0,0,67174.23,0
484311,,,10397,120,0,0,67674.86,0
484311,,,10399,121,0,0,68113.15,0
484311,,,10401,122,0,0,68604.2,0
484311,17:07:00,17:07:00,10403,123,0,0,69218.15,1
484311,,,10405,124,0,0,70002.42,0
484311,,,10408,125,0,0,70659.37,0
484311,,,10410,126,0,0,71165.79,0
484311,,,10412,127,0,0,71842.87,0
484311,,,10414,128,0,0,72311.13,0
484311,,,10416,129,0,0,72817.52,0
484311,,,10419,130,0,0,73892.7,0
484311,,,10420,131,0,0,74610.26,0
484311,,,10421,132,0,0,74973.92,0
484311,,,10423,133,0,0,75594.21,0
484311,,,11145,134,0,0,76279.25,0
484311,,,11146,135,0,0,76575.63,0
484311,,,10280,136,0,0,77106.37,0
484311,,,10281,137,0,0,77464.56,0
484311,,,11147,138,0,0,77836.3,0
484311,,,11142,139,0,0,78453.13,0
484311,17:35:00,17:35:00,10428,140,0,0,78763.08,1
484312,14:05:00,14:05:00,10434,1,0,0,0,1
484312,,,16980,2,0,0,800.58,0
484312,,,10454,3,0,0,1012.09,0
484312,,,10456,4,0,0,1587.87,0
484312,,,10473,5,0,0,2070.26,0
484312,,,10474,6,0,0,2542.81,0
484312,,,10476,7,0,0,3163.27,0
484312,,,10478,8,0,0,3716.01,0
484312,,,10480,9,0,0,4356.04,0
484312,,,10481,10,0,0,4794.13,0
484312,,,10483,11,0,0,5198.6,0
484312,,,10484,12,0,0,5905.82,0
484312,,,10485,13,0,0,6337.66,0
484312,,,10486,14,0,0,6611.93,0
484312,,,10487,15,0,0,7066.5,0
484312,,,10488,16,0,0,7402.75,0
484312,,,10489,17,0,0,7929.22,0
484312,,,10492,18,0,0,8595.98,0
484312,,,10494,19,0,0,9350.59,0
484312,14:30:00,14:30:00,10495,20,0,0,9778.84,1
484312,,,10496,21,0,0,10339.78,0
484312,,,10497,22,0,0,10638.24,0
484312,14:37:00,14:37:00,23716,23,0,0,11277.61,1
484312,,,10498,24,0,0,11754.88,0
484312,,,10499,25,0,0,11950.88,0
484312,,,10500,26,0,0,12499.45,0
484312,,,10502,27,0,0,13095.04,0
484312,,,11180,28,0,0,13606.4,0
484312,,,11195,29,0,0,14438.43,0
484312,14:47:00,14:47:00,11198,30,0,0,15239.64,1
484312,,,11200,31,0,0,15766.52,0
484312,,,11216,32,0,0,16727.5,0
484312,,,11217,33,0,0,17181.29,0
484312,,,11218,34,0,0,17788.86,0
484312,,,11219,35,0,0,18366.03,0
484312,,,11222,36,0,0,19213.81,0
484312,,,11224,37,0,0,19609.15,0
484312,,,11225,38,0,0,20091.81,0
484312,,,10842,39,0,0,20644.41,0
484312,,,11242,40,0,0,22259.96,0
484312,,,12116,41,0,0,22967.55,0
484312,,,11245,42,0,0,23433.68,0
484312,,,11247,43,0,0,23995.73,0
484312,15:05:00,15:05:00,11248,44,0,0,24302.32,1
484312,,,11250,45,0,0,24745.39,0
484312,,,11278,46,0,0,25135.14,0
484312,,,11279,47,0,0,25608.36,0
484312,,,11280,48,0,0,26175.39,0
484312,,,11281,49,0,0,26807.01,0
484312,15:20:00,15:20:00,11292,50,0,0,27640.67,1
484312,,,11283,51,0,0,28369.61,0
484312,,,11284,52,0,0,28844.13,0
484312,,,11297,53,0,0,29505,0
484312,,,11298,54,0,0,30042.3,0
484312,,,11300,55,0,0,30677.29,0
484312,,,11303,56,0,0,31240.32,0
484312,15:34:00,15:34:00,11304,57,0,0,31613,1
484312,,,11305,58,0,0,31945.11,0
484312,,,11307,59,0,0,32520.68,0
484312,,,11309,60,0,0,33065.53,0
484312,,,11310,61,0,0,33719.53,0
484312,,,11311,62,0,0,34144.75,0
484312,,,11312,63,0,0,34723.37,0
484312,,,11313,64,0,0,35025.45,0
484312,15:46:00,15:46:00,11314,65,0,0,36210.94,1
484312,,,11315,66,0,0,37478.79,0
484312,,,11337,67,0,0,38191.21,0
484312,,,11347,68,0,0,38695.41,0
484312,,,11349,69,0,0,39266.59,0
484312,15:54:00,15:54:00,11350,70,0,0,39543.08,1
484312,,,11351,71,0,0,39943.58,0
484312,,,11352,72,0,0,40684.9,0
484312,,,11353,73,0,0,41163.41,0
484312,,,11355,74,0,0,41948.86,0
484312,16:10:00,16:10:00,11359,75,0,0,42574.02,1
484312,,,11357,76,0,0,42930.32,0
484312,,,11384,77,0,0,43755.18,0
484312,,,11386,78,0,0,44322.78,0
484312,,,11397,79,0,0,45115.38,0
484312,,,11399,80,0,0,45690.2,0
484312,16:19:00,16:19:00,11401,81,0,0,46171.3,1
484312,,,11404,82,0,0,47021.94,0
484312,,,11414,83,0,0,47867.13,0
484312,,,11415,84,0,0,48654.11,0
484312,,,11416,85,0,0,49015.32,0
484312,,,11417,86,0,0,49591.15,0
484312,,,11418,87,0,0,50036.82,0
484312,,,11419,88,0,0,50661.24,0
484312,,,11421,89,0,0,51173.22,0
484312,,,11422,90,0,0,51760.04,0
484312,,,11423,91,0,0,52170.72,0
484312,,,19220,92,0,0,52659.09,0
484312,16:41:00,16:41:00,11540,93,0,0,53603.17,1
484312,,,11440,94,0,0,54340.06,0
484312,,,11441,95,0,0,54619.16,0
484312,,,11531,96,0,0,54965.84,0
484312,,,11462,97,0,0,55205.7,0
484312,,,11480,98,0,0,55572.54,0
484312,,,11481,99,0,0,55906.24,0
484312,,,11483,100,0,0,56739.48,0
484312,,,11484,101,0,0,57100.94,0
484312,16:51:00,16:51:00,11486,102,0,0,57772.57,1
484312,,,11488,103,0,0,58395.35,0
484312,,,11489,104,0,0,58874.05,0
484312,,,11491,105,0,0,59237.75,0
484312,,,11492,106,0,0,60160.28,0
484312,,,11493,107,0,0,60825.37,0
484312,,,11494,108,0,0,61733.47,0
484312,,,11495,109,0,0,61986.91,0
484312,,,11496,110,0,0,62355.37,0
484312,,,11501,111,0,0,63381.15,0
484312,,,11502,112,0,0,63667.94,0
484312,,,11503,113,0,0,64443.9,0
484312,,,11504,114,0,0,64618.43,0
484312,,,26411,115,0,0,65030.8,0
484312,17:11:00,17:11:00,10389,116,0,0,65785.65,1
484312,,,10391,117,0,0,66278.22,0
484312,,,10393,118,0,0,66800.66,0
484312,,,10395,119,0,0,67174.23,0
484312,,,10397,120,0,0,67674.86,0
484312,,,10399,121,0,0,68113.15,0
484312,,,10401,122,0,0,68604.2,0
484312,17:21:00,17:21:00,10403,123,0,0,69218.15,1
484312,,,10405,124,0,0,70002.42,0
484312,,,10408,125,0,0,70659.37,0
484312,,,10410,126,0,0,71165.79,0
484312,,,10412,127,0,0,71842.87,0
484312,,,10414,128,0,0,72311.13,0
484312,,,10416,129,0,0,72817.52,0
484312,,,10419,130,0,0,73892.7,0
484312,,,10420,131,0,0,74610.26,0
484312,,,10421,132,0,0,74973.92,0
484312,,,10423,133,0,0,75594.21,0
484312,,,11145,134,0,0,76279.25,0
484312,,,11146,135,0,0,76575.63,0
484312,,,10280,136,0,0,77106.37,0
484312,,,10281,137,0,0,77464.56,0
484312,,,11147,138,0,0,77836.3,0
484312,,,11142,139,0,0,78453.13,0
484312,17:50:00,17:50:00,10428,140,0,0,78763.08,1
484313,14:20:00,14:20:00,10434,1,0,0,0,1
484313,,,16980,2,0,0,800.58,0
484313,,,10454,3,0,0,1012.09,0
484313,,,10456,4,0,0,1587.87,0
484313,,,10473,5,0,0,2070.26,0
484313,,,10474,6,0,0,2542.81,0
484313,,,10476,7,0,0,3163.27,0
484313,,,10478,8,0,0,3716.01,0
484313,,,10480,9,0,0,4356.04,0
484313,,,10481,10,0,0,4794.13,0
484313,,,10483,11,0,0,5198.6,0
484313,,,10484,12,0,0,5905.82,0
484313,,,10485,13,0,0,6337.66,0
484313,,,10486,14,0,0,6611.93,0
484313,,,10487,15,0,0,7066.5,0
484313,,,10488,16,0,0,7402.75,0
484313,,,10489,17,0,0,7929.22,0
484313,,,10492,18,0,0,8595.98,0
484313,,,10494,19,0,0,9350.59,0
484313,14:45:00,14:45:00,10495,20,0,0,9778.84,1
484313,,,10496,21,0,0,10339.78,0
484313,,,10497,22,0,0,10638.24,0
484313,14:52:00,14:52:00,23716,23,0,0,11277.61,1
484313,,,10498,24,0,0,11754.88,0
484313,,,10499,25,0,0,11950.88,0
484313,,,10500,26,0,0,12499.45,0
484313,,,10502,27,0,0,13095.04,0
484313,,,11180,28,0,0,13606.4,0
484313,,,11195,29,0,0,14438.43,0
484313,15:02:00,15:02:00,11198,30,0,0,15239.64,1
484313,,,11200,31,0,0,15766.52,0
484313,,,11216,32,0,0,16727.5,0
484313,,,11217,33,0,0,17181.29,0
484313,,,11218,34,0,0,17788.86,0
484313,,,11219,35,0,0,18366.03,0
484313,,,11222,36,0,0,19213.81,0
484313,,,11224,37,0,0,19609.15,0
484313,,,11225,38,0,0,20091.81,0
484313,,,10842,39,0,0,20644.41,0
484313,,,11242,40,0,0,22259.96,0
484313,,,12116,41,0,0,22967.55,0
484313,,,11245,42,0,0,23433.68,0
484313,,,11247,43,0,0,23995.73,0
484313,15:22:00,15:22:00,11248,44,0,0,24302.32,1
484313,,,11250,45,0,0,24745.39,0
484313,,,11278,46,0,0,25135.14,0
484313,,,11279,47,0,0,25608.36,0
484313,,,11280,48,0,0,26175.39,0
484313,,,11281,49,0,0,26807.01,0
484313,15:37:00,15:37:00,11292,50,0,0,27640.67,1
484313,,,11283,51,0,0,28369.61,0
484313,,,11284,52,0,0,28844.13,0
484313,,,11297,53,0,0,29505,0
484313,,,11298,54,0,0,30042.3,0
484313,,,11300,55,0,0,30677.29,0
484313,,,11303,56,0,0,31240.32,0
484313,15:50:00,15:50:00,11304,57,0,0,31613,1
484313,,,11305,58,0,0,31945.11,0
484313,,,11307,59,0,0,32520.68,0
484313,,,11309,60,0,0,33065.53,0
484313,,,11310,61,0,0,33719.53,0
484313,,,11311,62,0,0,34144.75,0
484313,,,11312,63,0,0,34723.37,0
484313,,,11313,64,0,0,35025.45,0
484313,16:01:00,16:01:00,11314,65,0,0,36210.94,1
484313,,,11315,66,0,0,37478.79,0
484313,,,11337,67,0,0,38191.21,0
484313,,,11347,68,0,0,38695.41,0
484313,,,11349,69,0,0,39266.59,0
484313,16:09:00,16:09:00,11350,70,0,0,39543.08,1
484313,,,11351,71,0,0,39943.58,0
484313,,,11352,72,0,0,40684.9,0
484313,,,11353,73,0,0,41163.41,0
484313,,,11355,74,0,0,41948.86,0
484313,16:25:00,16:25:00,11359,75,0,0,42574.02,1
484313,,,11357,76,0,0,42930.32,0
484313,,,11384,77,0,0,43755.18,0
484313,,,11386,78,0,0,44322.78,0
484313,,,11397,79,0,0,45115.38,0
484313,,,11399,80,0,0,45690.2,0
484313,16:34:00,16:34:00,11401,81,0,0,46171.3,1
484313,,,11404,82,0,0,47021.94,0
484313,,,11414,83,0,0,47867.13,0
484313,,,11415,84,0,0,48654.11,0
484313,,,11416,85,0,0,49015.32,0
484313,,,11417,86,0,0,49591.15,0
484313,,,11418,87,0,0,50036.82,0
484313,,,11419,88,0,0,50661.24,0
484313,,,11421,89,0,0,51173.22,0
484313,,,11422,90,0,0,51760.04,0
484313,,,11423,91,0,0,52170.72,0
484313,,,19220,92,0,0,52659.09,0
484313,16:56:00,16:56:00,11540,93,0,0,53603.17,1
484313,,,11440,94,0,0,54340.06,0
484313,,,11441,95,0,0,54619.16,0
484313,,,11531,96,0,0,54965.84,0
484313,,,11462,97,0,0,55205.7,0
484313,,,11480,98,0,0,55572.54,0
484313,,,11481,99,0,0,55906.24,0
484313,,,11483,100,0,0,56739.48,0
484313,,,11484,101,0,0,57100.94,0
484313,17:06:00,17:06:00,11486,102,0,0,57772.57,1
484313,,,11488,103,0,0,58395.35,0
484313,,,11489,104,0,0,58874.05,0
484313,,,11491,105,0,0,59237.75,0
484313,,,11492,106,0,0,60160.28,0
484313,,,11493,107,0,0,60825.37,0
484313,,,11494,108,0,0,61733.47,0
484313,,,11495,109,0,0,61986.91,0
484313,,,11496,110,0,0,62355.37,0
484313,,,11501,111,0,0,63381.15,0
484313,,,11502,112,0,0,63667.94,0
484313,,,11503,113,0,0,64443.9,0
484313,,,11504,114,0,0,64618.43,0
484313,,,26411,115,0,0,65030.8,0
484313,17:26:00,17:26:00,10389,116,0,0,65785.65,1
484313,,,10391,117,0,0,66278.22,0
484313,,,10393,118,0,0,66800.66,0
484313,,,10395,119,0,0,67174.23,0
484313,,,10397,120,0,0,67674.86,0
484313,,,10399,121,0,0,68113.15,0
484313,,,10401,122,0,0,68604.2,0
484313,17:36:00,17:36:00,10403,123,0,0,69218.15,1
484313,,,10405,124,0,0,70002.42,0
484313,,,10408,125,0,0,70659.37,0
484313,,,10410,126,0,0,71165.79,0
484313,,,10412,127,0,0,71842.87,0
484313,,,10414,128,0,0,72311.13,0
484313,,,10416,129,0,0,72817.52,0
484313,,,10419,130,0,0,73892.7,0
484313,,,10420,131,0,0,74610.26,0
484313,,,10421,132,0,0,74973.92,0
484313,,,10423,133,0,0,75594.21,0
484313,,,11145,134,0,0,76279.25,0
484313,,,11146,135,0,0,76575.63,0
484313,,,10280,136,0,0,77106.37,0
484313,,,10281,137,0,0,77464.56,0
484313,,,11147,138,0,0,77836.3,0
484313,,,11142,139,0,0,78453.13,0
484313,18:05:00,18:05:00,10428,140,0,0,78763.08,1
484314,11:50:00,11:50:00,10434,1,0,0,0,1
484314,,,16980,2,0,0,800.58,0
484314,,,10454,3,0,0,1012.09,0
484314,,,10456,4,0,0,1587.87,0
484314,,,10473,5,0,0,2070.26,0
484314,,,10474,6,0,0,2542.81,0
484314,,,10476,7,0,0,3163.27,0
484314,,,10478,8,0,0,3716.01,0
484314,,,10480,9,0,0,4356.04,0
484314,,,10481,10,0,0,4794.13,0
484314,,,10483,11,0,0,5198.6,0
484314,,,10484,12,0,0,5905.82,0
484314,,,10485,13,0,0,6337.66,0
484314,,,10486,14,0,0,6611.93,0
484314,,,10487,15,0,0,7066.5,0
484314,,,10488,16,0,0,7402.75,0
484314,,,10489,17,0,0,7929.22,0
484314,,,10492,18,0,0,8595.98,0
484314,,,10494,19,0,0,9350.59,0
484314,12:15:00,12:15:00,10495,20,0,0,9778.84,1
484314,,,10496,21,0,0,10339.78,0
484314,,,10497,22,0,0,10638.24,0
484314,12:22:00,12:22:00,23716,23,0,0,11277.61,1
484314,,,10498,24,0,0,11754.88,0
484314,,,10499,25,0,0,11950.88,0
484314,,,10500,26,0,0,12499.45,0
484314,,,10502,27,0,0,13095.04,0
484314,,,11180,28,0,0,13606.4,0
484314,,,11195,29,0,0,14438.43,0
484314,12:32:00,12:32:00,11198,30,0,0,15239.64,1
484314,,,11200,31,0,0,15766.52,0
484314,,,11216,32,0,0,16727.5,0
484314,,,11217,33,0,0,17181.29,0
484314,,,11218,34,0,0,17788.86,0
484314,,,11219,35,0,0,18366.03,0
484314,,,11222,36,0,0,19213.81,0
484314,,,11224,37,0,0,19609.15,0
484314,,,11225,38,0,0,20091.81,0
484314,,,10842,39,0,0,20644.41,0
484314,,,11242,40,0,0,22259.96,0
484314,,,12116,41,0,0,22967.55,0
484314,,,11245,42,0,0,23433.68,0
484314,,,11247,43,0,0,23995.73,0
484314,12:50:00,12:50:00,11248,44,0,0,24302.32,1
484314,,,11250,45,0,0,24745.39,0
484314,,,11278,46,0,0,25135.14,0
484314,,,11279,47,0,0,25608.36,0
484314,,,11280,48,0,0,26175.39,0
484314,,,11281,49,0,0,26807.01,0
484314,13:05:00,13:05:00,11292,50,0,0,27640.67,1
484314,,,11283,51,0,0,28369.61,0
484314,,,11284,52,0,0,28844.13,0
484314,,,11297,53,0,0,29505,0
484314,,,11298,54,0,0,30042.3,0
484314,,,11300,55,0,0,30677.29,0
484314,,,11303,56,0,0,31240.32,0
484314,13:15:00,13:15:00,11304,57,0,0,31613,1
484314,,,11305,58,0,0,31945.11,0
484314,,,11307,59,0,0,32520.68,0
484314,,,11309,60,0,0,33065.53,0
484314,,,11310,61,0,0,33719.53,0
484314,,,11311,62,0,0,34144.75,0
484314,,,11312,63,0,0,34723.37,0
484314,,,11313,64,0,0,35025.45,0
484314,13:25:00,13:25:00,11314,65,0,0,36210.94,1
484314,,,11315,66,0,0,37478.79,0
484314,,,11337,67,0,0,38191.21,0
484314,,,11347,68,0,0,38695.41,0
484314,,,11349,69,0,0,39266.59,0
484314,13:31:00,13:31:00,11350,70,0,0,39543.08,1
484314,,,11351,71,0,0,39943.58,0
484314,,,11352,72,0,0,40684.9,0
484314,,,11353,73,0,0,41163.41,0
484314,,,11355,74,0,0,41948.86,0
484314,13:45:00,13:45:00,11359,75,0,0,42574.02,1
484314,,,11357,76,0,0,42930.32,0
484314,,,11384,77,0,0,43755.18,0
484314,,,11386,78,0,0,44322.78,0
484314,,,11397,79,0,0,45115.38,0
484314,,,11399,80,0,0,45690.2,0
484314,13:54:00,13:54:00,11401,81,0,0,46171.3,1
484314,,,11404,82,0,0,47021.94,0
484314,,,11414,83,0,0,47867.13,0
484314,,,11415,84,0,0,48654.11,0
484314,,,11416,85,0,0,49015.32,0
484314,,,11417,86,0,0,49591.15,0
484314,,,11418,87,0,0,50036.82,0
484314,,,11419,88,0,0,50661.24,0
484314,,,11421,89,0,0,51173.22,0
484314,,,11422,90,0,0,51760.04,0
484314,,,11423,91,0,0,52170.72,0
484314,,,19220,92,0,0,52659.09,0
484314,14:12:00,14:12:00,11540,93,0,0,53603.17,1
484314,,,11440,94,0,0,54340.06,0
484314,,,11441,95,0,0,54619.16,0
484314,,,11531,96,0,0,54965.84,0
484314,,,11462,97,0,0,55205.7,0
484314,,,11480,98,0,0,55572.54,0
484314,,,11481,99,0,0,55906.24,0
484314,,,11483,100,0,0,56739.48,0
484314,,,11484,101,0,0,57100.94,0
484314,14:22:00,14:22:00,11486,102,0,0,57772.57,1
484314,,,11488,103,0,0,58395.35,0
484314,,,11489,104,0,0,58874.05,0
484314,,,11491,105,0,0,59237.75,0
484314,,,11492,106,0,0,60160.28,0
484314,,,11493,107,0,0,60825.37,0
484314,,,11494,108,0,0,61733.47,0
484314,,,11495,109,0,0,61986.91,0
484314,,,11496,110,0,0,62355.37,0
484314,,,11501,111,0,0,63381.15,0
484314,,,11502,112,0,0,63667.94,0
484314,,,11503,113,0,0,64443.9,0
484314,,,11504,114,0,0,64618.43,0
484314,,,26411,115,0,0,65030.8,0
484314,14:43:00,14:43:00,10389,116,0,0,65785.65,1
484314,,,10391,117,0,0,66278.22,0
484314,,,10393,118,0,0,66800.66,0
484314,,,10395,119,0,0,67174.23,0
484314,,,10397,120,0,0,67674.86,0
484314,,,10399,121,0,0,68113.15,0
484314,,,10401,122,0,0,68604.2,0
484314,14:52:00,14:52:00,10403,123,0,0,69218.15,1
484314,,,10405,124,0,0,70002.42,0
484314,,,10408,125,0,0,70659.37,0
484314,,,10410,126,0,0,71165.79,0
484314,,,10412,127,0,0,71842.87,0
484314,,,10414,128,0,0,72311.13,0
484314,,,10416,129,0,0,72817.52,0
484314,,,10419,130,0,0,73892.7,0
484314,,,10420,131,0,0,74610.26,0
484314,,,10421,132,0,0,74973.92,0
484314,,,10423,133,0,0,75594.21,0
484314,,,11145,134,0,0,76279.25,0
484314,,,11146,135,0,0,76575.63,0
484314,,,10280,136,0,0,77106.37,0
484314,,,10281,137,0,0,77464.56,0
484314,,,11147,138,0,0,77836.3,0
484314,,,11142,139,0,0,78453.13,0
484314,15:22:00,15:22:00,10428,140,0,0,78763.08,1
484315,12:05:00,12:05:00,10434,1,0,0,0,1
484315,,,16980,2,0,0,800.58,0
484315,,,10454,3,0,0,1012.09,0
484315,,,10456,4,0,0,1587.87,0
484315,,,10473,5,0,0,2070.26,0
484315,,,10474,6,0,0,2542.81,0
484315,,,10476,7,0,0,3163.27,0
484315,,,10478,8,0,0,3716.01,0
484315,,,10480,9,0,0,4356.04,0
484315,,,10481,10,0,0,4794.13,0
484315,,,10483,11,0,0,5198.6,0
484315,,,10484,12,0,0,5905.82,0
484315,,,10485,13,0,0,6337.66,0
484315,,,10486,14,0,0,6611.93,0
484315,,,10487,15,0,0,7066.5,0
484315,,,10488,16,0,0,7402.75,0
484315,,,10489,17,0,0,7929.22,0
484315,,,10492,18,0,0,8595.98,0
484315,,,10494,19,0,0,9350.59,0
484315,12:30:00,12:30:00,10495,20,0,0,9778.84,1
484315,,,10496,21,0,0,10339.78,0
484315,,,10497,22,0,0,10638.24,0
484315,12:37:00,12:37:00,23716,23,0,0,11277.61,1
484315,,,10498,24,0,0,11754.88,0
484315,,,10499,25,0,0,11950.88,0
484315,,,10500,26,0,0,12499.45,0
484315,,,10502,27,0,0,13095.04,0
484315,,,11180,28,0,0,13606.4,0
484315,,,11195,29,0,0,14438.43,0
484315,12:47:00,12:47:00,11198,30,0,0,15239.64,1
484315,,,11200,31,0,0,15766.52,0
484315,,,11216,32,0,0,16727.5,0
484315,,,11217,33,0,0,17181.29,0
484315,,,11218,34,0,0,17788.86,0
484315,,,11219,35,0,0,18366.03,0
484315,,,11222,36,0,0,19213.81,0
484315,,,11224,37,0,0,19609.15,0
484315,,,11225,38,0,0,20091.81,0
484315,,,10842,39,0,0,20644.41,0
484315,,,11242,40,0,0,22259.96,0
484315,,,12116,41,0,0,22967.55,0
484315,,,11245,42,0,0,23433.68,0
484315,,,11247,43,0,0,23995.73,0
484315,13:05:00,13:05:00,11248,44,0,0,24302.32,1
484315,,,11250,45,0,0,24745.39,0
484315,,,11278,46,0,0,25135.14,0
484315,,,11279,47,0,0,25608.36,0
484315,,,11280,48,0,0,26175.39,0
484315,,,11281,49,0,0,26807.01,0
484315,13:20:00,13:20:00,11292,50,0,0,27640.67,1
484315,,,11283,51,0,0,28369.61,0
484315,,,11284,52,0,0,28844.13,0
484315,,,11297,53,0,0,29505,0
484315,,,11298,54,0,0,30042.3,0
484315,,,11300,55,0,0,30677.29,0
484315,,,11303,56,0,0,31240.32,0
484315,13:30:00,13:30:00,11304,57,0,0,31613,1
484315,,,11305,58,0,0,31945.11,0
484315,,,11307,59,0,0,32520.68,0
484315,,,11309,60,0,0,33065.53,0
484315,,,11310,61,0,0,33719.53,0
484315,,,11311,62,0,0,34144.75,0
484315,,,11312,63,0,0,34723.37,0
484315,,,11313,64,0,0,35025.45,0
484315,13:40:00,13:40:00,11314,65,0,0,36210.94,1
484315,,,11315,66,0,0,37478.79,0
484315,,,11337,67,0,0,38191.21,0
484315,,,11347,68,0,0,38695.41,0
484315,,,11349,69,0,0,39266.59,0
484315,13:46:00,13:46:00,11350,70,0,0,39543.08,1
484315,,,11351,71,0,0,39943.58,0
484315,,,11352,72,0,0,40684.9,0
484315,,,11353,73,0,0,41163.41,0
484315,,,11355,74,0,0,41948.86,0
484315,14:00:00,14:00:00,11359,75,0,0,42574.02,1
484315,,,11357,76,0,0,42930.32,0
484315,,,11384,77,0,0,43755.18,0
484315,,,11386,78,0,0,44322.78,0
484315,,,11397,79,0,0,45115.38,0
484315,,,11399,80,0,0,45690.2,0
484315,14:09:00,14:09:00,11401,81,0,0,46171.3,1
484315,,,11404,82,0,0,47021.94,0
484315,,,11414,83,0,0,47867.13,0
484315,,,11415,84,0,0,48654.11,0
484315,,,11416,85,0,0,49015.32,0
484315,,,11417,86,0,0,49591.15,0
484315,,,11418,87,0,0,50036.82,0
484315,,,11419,88,0,0,50661.24,0
484315,,,11421,89,0,0,51173.22,0
484315,,,11422,90,0,0,51760.04,0
484315,,,11423,91,0,0,52170.72,0
484315,,,19220,92,0,0,52659.09,0
484315,14:27:00,14:27:00,11540,93,0,0,53603.17,1
484315,,,11440,94,0,0,54340.06,0
484315,,,11441,95,0,0,54619.16,0
484315,,,11531,96,0,0,54965.84,0
484315,,,11462,97,0,0,55205.7,0
484315,,,11480,98,0,0,55572.54,0
484315,,,11481,99,0,0,55906.24,0
484315,,,11483,100,0,0,56739.48,0
484315,,,11484,101,0,0,57100.94,0
484315,14:37:00,14:37:00,11486,102,0,0,57772.57,1
484315,,,11488,103,0,0,58395.35,0
484315,,,11489,104,0,0,58874.05,0
484315,,,11491,105,0,0,59237.75,0
484315,,,11492,106,0,0,60160.28,0
484315,,,11493,107,0,0,60825.37,0
484315,,,11494,108,0,0,61733.47,0
484315,,,11495,109,0,0,61986.91,0
484315,,,11496,110,0,0,62355.37,0
484315,,,11501,111,0,0,63381.15,0
484315,,,11502,112,0,0,63667.94,0
484315,,,11503,113,0,0,64443.9,0
484315,,,11504,114,0,0,64618.43,0
484315,,,26411,115,0,0,65030.8,0
484315,14:58:00,14:58:00,10389,116,0,0,65785.65,1
484315,,,10391,117,0,0,66278.22,0
484315,,,10393,118,0,0,66800.66,0
484315,,,10395,119,0,0,67174.23,0
484315,,,10397,120,0,0,67674.86,0
484315,,,10399,121,0,0,68113.15,0
484315,,,10401,122,0,0,68604.2,0
484315,15:07:00,15:07:00,10403,123,0,0,69218.15,1
484315,,,10405,124,0,0,70002.42,0
484315,,,10408,125,0,0,70659.37,0
484315,,,10410,126,0,0,71165.79,0
484315,,,10412,127,0,0,71842.87,0
484315,,,10414,128,0,0,72311.13,0
484315,,,10416,129,0,0,72817.52,0
484315,,,10419,130,0,0,73892.7,0
484315,,,10420,131,0,0,74610.26,0
484315,,,10421,132,0,0,74973.92,0
484315,,,10423,133,0,0,75594.21,0
484315,,,11145,134,0,0,76279.25,0
484315,,,11146,135,0,0,76575.63,0
484315,,,10280,136,0,0,77106.37,0
484315,,,10281,137,0,0,77464.56,0
484315,,,11147,138,0,0,77836.3,0
484315,,,11142,139,0,0,78453.13,0
484315,15:37:00,15:37:00,10428,140,0,0,78763.08,1
484316,16:05:00,16:05:00,10434,1,0,0,0,1
484316,,,16980,2,0,0,800.58,0
484316,,,10454,3,0,0,1012.09,0
484316,,,10456,4,0,0,1587.87,0
484316,,,10473,5,0,0,2070.26,0
484316,,,10474,6,0,0,2542.81,0
484316,,,10476,7,0,0,3163.27,0
484316,,,10478,8,0,0,3716.01,0
484316,,,10480,9,0,0,4356.04,0
484316,,,10481,10,0,0,4794.13,0
484316,,,10483,11,0,0,5198.6,0
484316,,,10484,12,0,0,5905.82,0
484316,,,10485,13,0,0,6337.66,0
484316,,,10486,14,0,0,6611.93,0
484316,,,10487,15,0,0,7066.5,0
484316,,,10488,16,0,0,7402.75,0
484316,,,10489,17,0,0,7929.22,0
484316,,,10492,18,0,0,8595.98,0
484316,,,10494,19,0,0,9350.59,0
484316,16:28:00,16:28:00,10495,20,0,0,9778.84,1
484316,,,10496,21,0,0,10339.78,0
484316,,,10497,22,0,0,10638.24,0
484316,16:35:00,16:35:00,23716,23,0,0,11277.61,1
484316,,,10498,24,0,0,11754.88,0
484316,,,10499,25,0,0,11950.88,0
484316,,,10500,26,0,0,12499.45,0
484316,,,10502,27,0,0,13095.04,0
484316,,,11180,28,0,0,13606.4,0
484316,,,11195,29,0,0,14438.43,0
484316,16:45:00,16:45:00,11198,30,0,0,15239.64,1
484316,,,11200,31,0,0,15766.52,0
484316,,,11216,32,0,0,16727.5,0
484316,,,11217,33,0,0,17181.29,0
484316,,,11218,34,0,0,17788.86,0
484316,,,11219,35,0,0,18366.03,0
484316,,,11222,36,0,0,19213.81,0
484316,,,11224,37,0,0,19609.15,0
484316,,,11225,38,0,0,20091.81,0
484316,,,10842,39,0,0,20644.41,0
484316,,,11242,40,0,0,22259.96,0
484316,,,12116,41,0,0,22967.55,0
484316,,,11245,42,0,0,23433.68,0
484316,,,11247,43,0,0,23995.73,0
484316,17:02:00,17:02:00,11248,44,0,0,24302.32,1
484316,,,11250,45,0,0,24745.39,0
484316,,,11278,46,0,0,25135.14,0
484316,,,11279,47,0,0,25608.36,0
484316,,,11280,48,0,0,26175.39,0
484316,,,11281,49,0,0,26807.01,0
484316,17:18:00,17:18:00,11292,50,0,0,27640.67,1
484316,,,11283,51,0,0,28369.61,0
484316,,,11284,52,0,0,28844.13,0
484316,,,11297,53,0,0,29505,0
484316,,,11298,54,0,0,30042.3,0
484316,,,11300,55,0,0,30677.29,0
484316,,,11303,56,0,0,31240.32,0
484316,17:28:00,17:28:00,11304,57,0,0,31613,1
484316,,,11305,58,0,0,31945.11,0
484316,,,11307,59,0,0,32520.68,0
484316,,,11309,60,0,0,33065.53,0
484316,,,11310,61,0,0,33719.53,0
484316,,,11311,62,0,0,34144.75,0
484316,,,11312,63,0,0,34723.37,0
484316,,,11313,64,0,0,35025.45,0
484316,17:38:00,17:38:00,11314,65,0,0,36210.94,1
484316,,,11315,66,0,0,37478.79,0
484316,,,11337,67,0,0,38191.21,0
484316,,,11347,68,0,0,38695.41,0
484316,,,11349,69,0,0,39266.59,0
484316,17:45:00,17:45:00,11350,70,0,0,39543.08,1
484316,,,11351,71,0,0,39943.58,0
484316,,,11352,72,0,0,40684.9,0
484316,,,11353,73,0,0,41163.41,0
484316,,,11355,74,0,0,41948.86,0
484316,18:00:00,18:00:00,11359,75,0,0,42574.02,1
484316,,,11357,76,0,0,42930.32,0
484316,,,11384,77,0,0,43755.18,0
484316,,,11386,78,0,0,44322.78,0
484316,,,11397,79,0,0,45115.38,0
484316,,,11399,80,0,0,45690.2,0
484316,18:07:00,18:07:00,11401,81,0,0,46171.3,1
484316,,,11404,82,0,0,47021.94,0
484316,,,11414,83,0,0,47867.13,0
484316,,,11415,84,0,0,48654.11,0
484316,,,11416,85,0,0,49015.32,0
484316,,,11417,86,0,0,49591.15,0
484316,,,11418,87,0,0,50036.82,0
484316,,,11419,88,0,0,50661.24,0
484316,,,11421,89,0,0,51173.22,0
484316,,,11422,90,0,0,51760.04,0
484316,,,11423,91,0,0,52170.72,0
484316,,,19220,92,0,0,52659.09,0
484316,18:27:00,18:27:00,11540,93,0,0,53603.17,1
484316,,,11440,94,0,0,54340.06,0
484316,,,11441,95,0,0,54619.16,0
484316,,,11531,96,0,0,54965.84,0
484316,,,11462,97,0,0,55205.7,0
484316,,,11480,98,0,0,55572.54,0
484316,,,11481,99,0,0,55906.24,0
484316,,,11483,100,0,0,56739.48,0
484316,,,11484,101,0,0,57100.94,0
484316,18:36:00,18:36:00,11486,102,0,0,57772.57,1
484316,,,11488,103,0,0,58395.35,0
484316,,,11489,104,0,0,58874.05,0
484316,,,11491,105,0,0,59237.75,0
484316,,,11492,106,0,0,60160.28,0
484316,,,11493,107,0,0,60825.37,0
484316,,,11494,108,0,0,61733.47,0
484316,,,11495,109,0,0,61986.91,0
484316,,,11496,110,0,0,62355.37,0
484316,,,11501,111,0,0,63381.15,0
484316,,,11502,112,0,0,63667.94,0
484316,,,11503,113,0,0,64443.9,0
484316,,,11504,114,0,0,64618.43,0
484316,,,26411,115,0,0,65030.8,0
484316,18:55:00,18:55:00,10389,116,0,0,65785.65,1
484316,,,10391,117,0,0,66278.22,0
484316,,,10393,118,0,0,66800.66,0
484316,,,10395,119,0,0,67174.23,0
484316,,,10397,120,0,0,67674.86,0
484316,,,10399,121,0,0,68113.15,0
484316,,,10401,122,0,0,68604.2,0
484316,19:02:00,19:02:00,10403,123,0,0,69218.15,1
484316,,,10405,124,0,0,70002.42,0
484316,,,10408,125,0,0,70659.37,0
484316,,,10410,126,0,0,71165.79,0
484316,,,10412,127,0,0,71842.87,0
484316,,,10414,128,0,0,72311.13,0
484316,,,10416,129,0,0,72817.52,0
484316,,,10419,130,0,0,73892.7,0
484316,,,10420,131,0,0,74610.26,0
484316,,,10421,132,0,0,74973.92,0
484316,,,10423,133,0,0,75594.21,0
484316,,,11145,134,0,0,76279.25,0
484316,,,11146,135,0,0,76575.63,0
484316,,,10280,136,0,0,77106.37,0
484316,,,10281,137,0,0,77464.56,0
484316,,,11147,138,0,0,77836.3,0
484316,,,11142,139,0,0,78453.13,0
484316,19:25:00,19:25:00,10428,140,0,0,78763.08,1
484317,11:05:00,11:05:00,10434,1,0,0,0,1
484317,,,16980,2,0,0,800.58,0
484317,,,10454,3,0,0,1012.09,0
484317,,,10456,4,0,0,1587.87,0
484317,,,10473,5,0,0,2070.26,0
484317,,,10474,6,0,0,2542.81,0
484317,,,10476,7,0,0,3163.27,0
484317,,,10478,8,0,0,3716.01,0
484317,,,10480,9,0,0,4356.04,0
484317,,,10481,10,0,0,4794.13,0
484317,,,10483,11,0,0,5198.6,0
484317,,,10484,12,0,0,5905.82,0
484317,,,10485,13,0,0,6337.66,0
484317,,,10486,14,0,0,6611.93,0
484317,,,10487,15,0,0,7066.5,0
484317,,,10488,16,0,0,7402.75,0
484317,,,10489,17,0,0,7929.22,0
484317,,,10492,18,0,0,8595.98,0
484317,,,10494,19,0,0,9350.59,0
484317,11:30:00,11:30:00,10495,20,0,0,9778.84,1
484317,,,10496,21,0,0,10339.78,0
484317,,,10497,22,0,0,10638.24,0
484317,11:37:00,11:37:00,23716,23,0,0,11277.61,1
484317,,,10498,24,0,0,11754.88,0
484317,,,10499,25,0,0,11950.88,0
484317,,,10500,26,0,0,12499.45,0
484317,,,10502,27,0,0,13095.04,0
484317,,,11180,28,0,0,13606.4,0
484317,,,11195,29,0,0,14438.43,0
484317,11:47:00,11:47:00,11198,30,0,0,15239.64,1
484317,,,11200,31,0,0,15766.52,0
484317,,,11216,32,0,0,16727.5,0
484317,,,11217,33,0,0,17181.29,0
484317,,,11218,34,0,0,17788.86,0
484317,,,11219,35,0,0,18366.03,0
484317,,,11222,36,0,0,19213.81,0
484317,,,11224,37,0,0,19609.15,0
484317,,,11225,38,0,0,20091.81,0
484317,,,10842,39,0,0,20644.41,0
484317,,,11242,40,0,0,22259.96,0
484317,,,12116,41,0,0,22967.55,0
484317,,,11245,42,0,0,23433.68,0
484317,,,11247,43,0,0,23995.73,0
484317,12:05:00,12:05:00,11248,44,0,0,24302.32,1
484317,,,11250,45,0,0,24745.39,0
484317,,,11278,46,0,0,25135.14,0
484317,,,11279,47,0,0,25608.36,0
484317,,,11280,48,0,0,26175.39,0
484317,,,11281,49,0,0,26807.01,0
484317,12:20:00,12:20:00,11292,50,0,0,27640.67,1
484317,,,11283,51,0,0,28369.61,0
484317,,,11284,52,0,0,28844.13,0
484317,,,11297,53,0,0,29505,0
484317,,,11298,54,0,0,30042.3,0
484317,,,11300,55,0,0,30677.29,0
484317,,,11303,56,0,0,31240.32,0
484317,12:30:00,12:30:00,11304,57,0,0,31613,1
484317,,,11305,58,0,0,31945.11,0
484317,,,11307,59,0,0,32520.68,0
484317,,,11309,60,0,0,33065.53,0
484317,,,11310,61,0,0,33719.53,0
484317,,,11311,62,0,0,34144.75,0
484317,,,11312,63,0,0,34723.37,0
484317,,,11313,64,0,0,35025.45,0
484317,12:40:00,12:40:00,11314,65,0,0,36210.94,1
484317,,,11315,66,0,0,37478.79,0
484317,,,11337,67,0,0,38191.21,0
484317,,,11347,68,0,0,38695.41,0
484317,,,11349,69,0,0,39266.59,0
484317,12:46:00,12:46:00,11350,70,0,0,39543.08,1
484317,,,11351,71,0,0,39943.58,0
484317,,,11352,72,0,0,40684.9,0
484317,,,11353,73,0,0,41163.41,0
484317,,,11355,74,0,0,41948.86,0
484317,13:00:00,13:00:00,11359,75,0,0,42574.02,1
484317,,,11357,76,0,0,42930.32,0
484317,,,11384,77,0,0,43755.18,0
484317,,,11386,78,0,0,44322.78,0
484317,,,11397,79,0,0,45115.38,0
484317,,,11399,80,0,0,45690.2,0
484317,13:09:00,13:09:00,11401,81,0,0,46171.3,1
484317,,,11404,82,0,0,47021.94,0
484317,,,11414,83,0,0,47867.13,0
484317,,,11415,84,0,0,48654.11,0
484317,,,11416,85,0,0,49015.32,0
484317,,,11417,86,0,0,49591.15,0
484317,,,11418,87,0,0,50036.82,0
484317,,,11419,88,0,0,50661.24,0
484317,,,11421,89,0,0,51173.22,0
484317,,,11422,90,0,0,51760.04,0
484317,,,11423,91,0,0,52170.72,0
484317,,,19220,92,0,0,52659.09,0
484317,13:27:00,13:27:00,11540,93,0,0,53603.17,1
484317,,,11440,94,0,0,54340.06,0
484317,,,11441,95,0,0,54619.16,0
484317,,,11531,96,0,0,54965.84,0
484317,,,11462,97,0,0,55205.7,0
484317,,,11480,98,0,0,55572.54,0
484317,,,11481,99,0,0,55906.24,0
484317,,,11483,100,0,0,56739.48,0
484317,,,11484,101,0,0,57100.94,0
484317,13:37:00,13:37:00,11486,102,0,0,57772.57,1
484317,,,11488,103,0,0,58395.35,0
484317,,,11489,104,0,0,58874.05,0
484317,,,11491,105,0,0,59237.75,0
484317,,,11492,106,0,0,60160.28,0
484317,,,11493,107,0,0,60825.37,0
484317,,,11494,108,0,0,61733.47,0
484317,,,11495,109,0,0,61986.91,0
484317,,,11496,110,0,0,62355.37,0
484317,,,11501,111,0,0,63381.15,0
484317,,,11502,112,0,0,63667.94,0
484317,,,11503,113,0,0,64443.9,0
484317,,,11504,114,0,0,64618.43,0
484317,,,26411,115,0,0,65030.8,0
484317,13:57:00,13:57:00,10389,116,0,0,65785.65,1
484317,,,10391,117,0,0,66278.22,0
484317,,,10393,118,0,0,66800.66,0
484317,,,10395,119,0,0,67174.23,0
484317,,,10397,120,0,0,67674.86,0
484317,,,10399,121,0,0,68113.15,0
484317,,,10401,122,0,0,68604.2,0
484317,14:05:00,14:05:00,10403,123,0,0,69218.15,1
484317,,,10405,124,0,0,70002.42,0
484317,,,10408,125,0,0,70659.37,0
484317,,,10410,126,0,0,71165.79,0
484317,,,10412,127,0,0,71842.87,0
484317,,,10414,128,0,0,72311.13,0
484317,,,10416,129,0,0,72817.52,0
484317,,,10419,130,0,0,73892.7,0
484317,,,10420,131,0,0,74610.26,0
484317,,,10421,132,0,0,74973.92,0
484317,,,10423,133,0,0,75594.21,0
484317,,,11145,134,0,0,76279.25,0
484317,,,11146,135,0,0,76575.63,0
484317,,,10280,136,0,0,77106.37,0
484317,,,10281,137,0,0,77464.56,0
484317,,,11147,138,0,0,77836.3,0
484317,,,11142,139,0,0,78453.13,0
484317,14:30:00,14:30:00,10428,140,0,0,78763.08,1
484318,13:05:00,13:05:00,10434,1,0,0,0,1
484318,,,16980,2,0,0,800.58,0
484318,,,10454,3,0,0,1012.09,0
484318,,,10456,4,0,0,1587.87,0
484318,,,10473,5,0,0,2070.26,0
484318,,,10474,6,0,0,2542.81,0
484318,,,10476,7,0,0,3163.27,0
484318,,,10478,8,0,0,3716.01,0
484318,,,10480,9,0,0,4356.04,0
484318,,,10481,10,0,0,4794.13,0
484318,,,10483,11,0,0,5198.6,0
484318,,,10484,12,0,0,5905.82,0
484318,,,10485,13,0,0,6337.66,0
484318,,,10486,14,0,0,6611.93,0
484318,,,10487,15,0,0,7066.5,0
484318,,,10488,16,0,0,7402.75,0
484318,,,10489,17,0,0,7929.22,0
484318,,,10492,18,0,0,8595.98,0
484318,,,10494,19,0,0,9350.59,0
484318,13:28:00,13:28:00,10495,20,0,0,9778.84,1
484318,,,10496,21,0,0,10339.78,0
484318,,,10497,22,0,0,10638.24,0
484318,13:35:00,13:35:00,23716,23,0,0,11277.61,1
484318,,,10498,24,0,0,11754.88,0
484318,,,10499,25,0,0,11950.88,0
484318,,,10500,26,0,0,12499.45,0
484318,,,10502,27,0,0,13095.04,0
484318,,,11180,28,0,0,13606.4,0
484318,,,11195,29,0,0,14438.43,0
484318,13:45:00,13:45:00,11198,30,0,0,15239.64,1
484318,,,11200,31,0,0,15766.52,0
484318,,,11216,32,0,0,16727.5,0
484318,,,11217,33,0,0,17181.29,0
484318,,,11218,34,0,0,17788.86,0
484318,,,11219,35,0,0,18366.03,0
484318,,,11222,36,0,0,19213.81,0
484318,,,11224,37,0,0,19609.15,0
484318,,,11225,38,0,0,20091.81,0
484318,,,10842,39,0,0,20644.41,0
484318,,,11242,40,0,0,22259.96,0
484318,,,12116,41,0,0,22967.55,0
484318,,,11245,42,0,0,23433.68,0
484318,,,11247,43,0,0,23995.73,0
484318,14:02:00,14:02:00,11248,44,0,0,24302.32,1
484318,,,11250,45,0,0,24745.39,0
484318,,,11278,46,0,0,25135.14,0
484318,,,11279,47,0,0,25608.36,0
484318,,,11280,48,0,0,26175.39,0
484318,,,11281,49,0,0,26807.01,0
484318,14:18:00,14:18:00,11292,50,0,0,27640.67,1
484318,,,11283,51,0,0,28369.61,0
484318,,,11284,52,0,0,28844.13,0
484318,,,11297,53,0,0,29505,0
484318,,,11298,54,0,0,30042.3,0
484318,,,11300,55,0,0,30677.29,0
484318,,,11303,56,0,0,31240.32,0
484318,14:28:00,14:28:00,11304,57,0,0,31613,1
484318,,,11305,58,0,0,31945.11,0
484318,,,11307,59,0,0,32520.68,0
484318,,,11309,60,0,0,33065.53,0
484318,,,11310,61,0,0,33719.53,0
484318,,,11311,62,0,0,34144.75,0
484318,,,11312,63,0,0,34723.37,0
484318,,,11313,64,0,0,35025.45,0
484318,14:38:00,14:38:00,11314,65,0,0,36210.94,1
484318,,,11315,66,0,0,37478.79,0
484318,,,11337,67,0,0,38191.21,0
484318,,,11347,68,0,0,38695.41,0
484318,,,11349,69,0,0,39266.59,0
484318,14:45:00,14:45:00,11350,70,0,0,39543.08,1
484318,,,11351,71,0,0,39943.58,0
484318,,,11352,72,0,0,40684.9,0
484318,,,11353,73,0,0,41163.41,0
484318,,,11355,74,0,0,41948.86,0
484318,15:00:00,15:00:00,11359,75,0,0,42574.02,1
484318,,,11357,76,0,0,42930.32,0
484318,,,11384,77,0,0,43755.18,0
484318,,,11386,78,0,0,44322.78,0
484318,,,11397,79,0,0,45115.38,0
484318,,,11399,80,0,0,45690.2,0
484318,15:07:00,15:07:00,11401,81,0,0,46171.3,1
484318,,,11404,82,0,0,47021.94,0
484318,,,11414,83,0,0,47867.13,0
484318,,,11415,84,0,0,48654.11,0
484318,,,11416,85,0,0,49015.32,0
484318,,,11417,86,0,0,49591.15,0
484318,,,11418,87,0,0,50036.82,0
484318,,,11419,88,0,0,50661.24,0
484318,,,11421,89,0,0,51173.22,0
484318,,,11422,90,0,0,51760.04,0
484318,,,11423,91,0,0,52170.72,0
484318,,,19220,92,0,0,52659.09,0
484318,15:27:00,15:27:00,11540,93,0,0,53603.17,1
484318,,,11440,94,0,0,54340.06,0
484318,,,11441,95,0,0,54619.16,0
484318,,,11531,96,0,0,54965.84,0
484318,,,11462,97,0,0,55205.7,0
484318,,,11480,98,0,0,55572.54,0
484318,,,11481,99,0,0,55906.24,0
484318,,,11483,100,0,0,56739.48,0
484318,,,11484,101,0,0,57100.94,0
484318,15:36:00,15:36:00,11486,102,0,0,57772.57,1
484318,,,11488,103,0,0,58395.35,0
484318,,,11489,104,0,0,58874.05,0
484318,,,11491,105,0,0,59237.75,0
484318,,,11492,106,0,0,60160.28,0
484318,,,11493,107,0,0,60825.37,0
484318,,,11494,108,0,0,61733.47,0
484318,,,11495,109,0,0,61986.91,0
484318,,,11496,110,0,0,62355.37,0
484318,,,11501,111,0,0,63381.15,0
484318,,,11502,112,0,0,63667.94,0
484318,,,11503,113,0,0,64443.9,0
484318,,,11504,114,0,0,64618.43,0
484318,,,26411,115,0,0,65030.8,0
484318,15:55:00,15:55:00,10389,116,0,0,65785.65,1
484318,,,10391,117,0,0,66278.22,0
484318,,,10393,118,0,0,66800.66,0
484318,,,10395,119,0,0,67174.23,0
484318,,,10397,120,0,0,67674.86,0
484318,,,10399,121,0,0,68113.15,0
484318,,,10401,122,0,0,68604.2,0
484318,16:02:00,16:02:00,10403,123,0,0,69218.15,1
484318,,,10405,124,0,0,70002.42,0
484318,,,10408,125,0,0,70659.37,0
484318,,,10410,126,0,0,71165.79,0
484318,,,10412,127,0,0,71842.87,0
484318,,,10414,128,0,0,72311.13,0
484318,,,10416,129,0,0,72817.52,0
484318,,,10419,130,0,0,73892.7,0
484318,,,10420,131,0,0,74610.26,0
484318,,,10421,132,0,0,74973.92,0
484318,,,10423,133,0,0,75594.21,0
484318,,,11145,134,0,0,76279.25,0
484318,,,11146,135,0,0,76575.63,0
484318,,,10280,136,0,0,77106.37,0
484318,,,10281,137,0,0,77464.56,0
484318,,,11147,138,0,0,77836.3,0
484318,,,11142,139,0,0,78453.13,0
484318,16:25:00,16:25:00,10428,140,0,0,78763.08,1
484319,09:35:00,09:35:00,10434,1,0,0,0,1
484319,,,16980,2,0,0,800.58,0
484319,,,10454,3,0,0,1012.09,0
484319,,,10456,4,0,0,1587.87,0
484319,,,10473,5,0,0,2070.26,0
484319,,,10474,6,0,0,2542.81,0
484319,,,10476,7,0,0,3163.27,0
484319,,,10478,8,0,0,3716.01,0
484319,,,10480,9,0,0,4356.04,0
484319,,,10481,10,0,0,4794.13,0
484319,,,10483,11,0,0,5198.6,0
484319,,,10484,12,0,0,5905.82,0
484319,,,10485,13,0,0,6337.66,0
484319,,,10486,14,0,0,6611.93,0
484319,,,10487,15,0,0,7066.5,0
484319,,,10488,16,0,0,7402.75,0
484319,,,10489,17,0,0,7929.22,0
484319,,,10492,18,0,0,8595.98,0
484319,,,10494,19,0,0,9350.59,0
484319,10:00:00,10:00:00,10495,20,0,0,9778.84,1
484319,,,10496,21,0,0,10339.78,0
484319,,,10497,22,0,0,10638.24,0
484319,10:07:00,10:07:00,23716,23,0,0,11277.61,1
484319,,,10498,24,0,0,11754.88,0
484319,,,10499,25,0,0,11950.88,0
484319,,,10500,26,0,0,12499.45,0
484319,,,10502,27,0,0,13095.04,0
484319,,,11180,28,0,0,13606.4,0
484319,,,11195,29,0,0,14438.43,0
484319,10:17:00,10:17:00,11198,30,0,0,15239.64,1
484319,,,11200,31,0,0,15766.52,0
484319,,,11216,32,0,0,16727.5,0
484319,,,11217,33,0,0,17181.29,0
484319,,,11218,34,0,0,17788.86,0
484319,,,11219,35,0,0,18366.03,0
484319,,,11222,36,0,0,19213.81,0
484319,,,11224,37,0,0,19609.15,0
484319,,,11225,38,0,0,20091.81,0
484319,,,10842,39,0,0,20644.41,0
484319,,,11242,40,0,0,22259.96,0
484319,,,12116,41,0,0,22967.55,0
484319,,,11245,42,0,0,23433.68,0
484319,,,11247,43,0,0,23995.73,0
484319,10:35:00,10:35:00,11248,44,0,0,24302.32,1
484319,,,11250,45,0,0,24745.39,0
484319,,,11278,46,0,0,25135.14,0
484319,,,11279,47,0,0,25608.36,0
484319,,,11280,48,0,0,26175.39,0
484319,,,11281,49,0,0,26807.01,0
484319,10:50:00,10:50:00,11292,50,0,0,27640.67,1
484319,,,11283,51,0,0,28369.61,0
484319,,,11284,52,0,0,28844.13,0
484319,,,11297,53,0,0,29505,0
484319,,,11298,54,0,0,30042.3,0
484319,,,11300,55,0,0,30677.29,0
484319,,,11303,56,0,0,31240.32,0
484319,11:00:00,11:00:00,11304,57,0,0,31613,1
484319,,,11305,58,0,0,31945.11,0
484319,,,11307,59,0,0,32520.68,0
484319,,,11309,60,0,0,33065.53,0
484319,,,11310,61,0,0,33719.53,0
484319,,,11311,62,0,0,34144.75,0
484319,,,11312,63,0,0,34723.37,0
484319,,,11313,64,0,0,35025.45,0
484319,11:10:00,11:10:00,11314,65,0,0,36210.94,1
484319,,,11315,66,0,0,37478.79,0
484319,,,11337,67,0,0,38191.21,0
484319,,,11347,68,0,0,38695.41,0
484319,,,11349,69,0,0,39266.59,0
484319,11:16:00,11:16:00,11350,70,0,0,39543.08,1
484319,,,11351,71,0,0,39943.58,0
484319,,,11352,72,0,0,40684.9,0
484319,,,11353,73,0,0,41163.41,0
484319,,,11355,74,0,0,41948.86,0
484319,11:30:00,11:30:00,11359,75,0,0,42574.02,1
484319,,,11357,76,0,0,42930.32,0
484319,,,11384,77,0,0,43755.18,0
484319,,,11386,78,0,0,44322.78,0
484319,,,11397,79,0,0,45115.38,0
484319,,,11399,80,0,0,45690.2,0
484319,11:39:00,11:39:00,11401,81,0,0,46171.3,1
484319,,,11404,82,0,0,47021.94,0
484319,,,11414,83,0,0,47867.13,0
484319,,,11415,84,0,0,48654.11,0
484319,,,11416,85,0,0,49015.32,0
484319,,,11417,86,0,0,49591.15,0
484319,,,11418,87,0,0,50036.82,0
484319,,,11419,88,0,0,50661.24,0
484319,,,11421,89,0,0,51173.22,0
484319,,,11422,90,0,0,51760.04,0
484319,,,11423,91,0,0,52170.72,0
484319,,,19220,92,0,0,52659.09,0
484319,11:57:00,11:57:00,11540,93,0,0,53603.17,1
484319,,,11440,94,0,0,54340.06,0
484319,,,11441,95,0,0,54619.16,0
484319,,,11531,96,0,0,54965.84,0
484319,,,11462,97,0,0,55205.7,0
484319,,,11480,98,0,0,55572.54,0
484319,,,11481,99,0,0,55906.24,0
484319,,,11483,100,0,0,56739.48,0
484319,,,11484,101,0,0,57100.94,0
484319,12:07:00,12:07:00,11486,102,0,0,57772.57,1
484319,,,11488,103,0,0,58395.35,0
484319,,,11489,104,0,0,58874.05,0
484319,,,11491,105,0,0,59237.75,0
484319,,,11492,106,0,0,60160.28,0
484319,,,11493,107,0,0,60825.37,0
484319,,,11494,108,0,0,61733.47,0
484319,,,11495,109,0,0,61986.91,0
484319,,,11496,110,0,0,62355.37,0
484319,,,11501,111,0,0,63381.15,0
484319,,,11502,112,0,0,63667.94,0
484319,,,11503,113,0,0,64443.9,0
484319,,,11504,114,0,0,64618.43,0
484319,,,26411,115,0,0,65030.8,0
484319,12:27:00,12:27:00,10389,116,0,0,65785.65,1
484319,,,10391,117,0,0,66278.22,0
484319,,,10393,118,0,0,66800.66,0
484319,,,10395,119,0,0,67174.23,0
484319,,,10397,120,0,0,67674.86,0
484319,,,10399,121,0,0,68113.15,0
484319,,,10401,122,0,0,68604.2,0
484319,12:35:00,12:35:00,10403,123,0,0,69218.15,1
484319,,,10405,124,0,0,70002.42,0
484319,,,10408,125,0,0,70659.37,0
484319,,,10410,126,0,0,71165.79,0
484319,,,10412,127,0,0,71842.87,0
484319,,,10414,128,0,0,72311.13,0
484319,,,10416,129,0,0,72817.52,0
484319,,,10419,130,0,0,73892.7,0
484319,,,10420,131,0,0,74610.26,0
484319,,,10421,132,0,0,74973.92,0
484319,,,10423,133,0,0,75594.21,0
484319,,,11145,134,0,0,76279.25,0
484319,,,11146,135,0,0,76575.63,0
484319,,,10280,136,0,0,77106.37,0
484319,,,10281,137,0,0,77464.56,0
484319,,,11147,138,0,0,77836.3,0
484319,,,11142,139,0,0,78453.13,0
484319,13:00:00,13:00:00,10428,140,0,0,78763.08,1
484320,12:35:00,12:35:00,10434,1,0,0,0,1
484320,,,16980,2,0,0,800.58,0
484320,,,10454,3,0,0,1012.09,0
484320,,,10456,4,0,0,1587.87,0
484320,,,10473,5,0,0,2070.26,0
484320,,,10474,6,0,0,2542.81,0
484320,,,10476,7,0,0,3163.27,0
484320,,,10478,8,0,0,3716.01,0
484320,,,10480,9,0,0,4356.04,0
484320,,,10481,10,0,0,4794.13,0
484320,,,10483,11,0,0,5198.6,0
484320,,,10484,12,0,0,5905.82,0
484320,,,10485,13,0,0,6337.66,0
484320,,,10486,14,0,0,6611.93,0
484320,,,10487,15,0,0,7066.5,0
484320,,,10488,16,0,0,7402.75,0
484320,,,10489,17,0,0,7929.22,0
484320,,,10492,18,0,0,8595.98,0
484320,,,10494,19,0,0,9350.59,0
484320,12:58:00,12:58:00,10495,20,0,0,9778.84,1
484320,,,10496,21,0,0,10339.78,0
484320,,,10497,22,0,0,10638.24,0
484320,13:05:00,13:05:00,23716,23,0,0,11277.61,1
484320,,,10498,24,0,0,11754.88,0
484320,,,10499,25,0,0,11950.88,0
484320,,,10500,26,0,0,12499.45,0
484320,,,10502,27,0,0,13095.04,0
484320,,,11180,28,0,0,13606.4,0
484320,,,11195,29,0,0,14438.43,0
484320,13:15:00,13:15:00,11198,30,0,0,15239.64,1
484320,,,11200,31,0,0,15766.52,0
484320,,,11216,32,0,0,16727.5,0
484320,,,11217,33,0,0,17181.29,0
484320,,,11218,34,0,0,17788.86,0
484320,,,11219,35,0,0,18366.03,0
484320,,,11222,36,0,0,19213.81,0
484320,,,11224,37,0,0,19609.15,0
484320,,,11225,38,0,0,20091.81,0
484320,,,10842,39,0,0,20644.41,0
484320,,,11242,40,0,0,22259.96,0
484320,,,12116,41,0,0,22967.55,0
484320,,,11245,42,0,0,23433.68,0
484320,,,11247,43,0,0,23995.73,0
484320,13:32:00,13:32:00,11248,44,0,0,24302.32,1
484320,,,11250,45,0,0,24745.39,0
484320,,,11278,46,0,0,25135.14,0
484320,,,11279,47,0,0,25608.36,0
484320,,,11280,48,0,0,26175.39,0
484320,,,11281,49,0,0,26807.01,0
484320,13:48:00,13:48:00,11292,50,0,0,27640.67,1
484320,,,11283,51,0,0,28369.61,0
484320,,,11284,52,0,0,28844.13,0
484320,,,11297,53,0,0,29505,0
484320,,,11298,54,0,0,30042.3,0
484320,,,11300,55,0,0,30677.29,0
484320,,,11303,56,0,0,31240.32,0
484320,13:58:00,13:58:00,11304,57,0,0,31613,1
484320,,,11305,58,0,0,31945.11,0
484320,,,11307,59,0,0,32520.68,0
484320,,,11309,60,0,0,33065.53,0
484320,,,11310,61,0,0,33719.53,0
484320,,,11311,62,0,0,34144.75,0
484320,,,11312,63,0,0,34723.37,0
484320,,,11313,64,0,0,35025.45,0
484320,14:08:00,14:08:00,11314,65,0,0,36210.94,1
484320,,,11315,66,0,0,37478.79,0
484320,,,11337,67,0,0,38191.21,0
484320,,,11347,68,0,0,38695.41,0
484320,,,11349,69,0,0,39266.59,0
484320,14:15:00,14:15:00,11350,70,0,0,39543.08,1
484320,,,11351,71,0,0,39943.58,0
484320,,,11352,72,0,0,40684.9,0
484320,,,11353,73,0,0,41163.41,0
484320,,,11355,74,0,0,41948.86,0
484320,14:30:00,14:30:00,11359,75,0,0,42574.02,1
484320,,,11357,76,0,0,42930.32,0
484320,,,11384,77,0,0,43755.18,0
484320,,,11386,78,0,0,44322.78,0
484320,,,11397,79,0,0,45115.38,0
484320,,,11399,80,0,0,45690.2,0
484320,14:37:00,14:37:00,11401,81,0,0,46171.3,1
484320,,,11404,82,0,0,47021.94,0
484320,,,11414,83,0,0,47867.13,0
484320,,,11415,84,0,0,48654.11,0
484320,,,11416,85,0,0,49015.32,0
484320,,,11417,86,0,0,49591.15,0
484320,,,11418,87,0,0,50036.82,0
484320,,,11419,88,0,0,50661.24,0
484320,,,11421,89,0,0,51173.22,0
484320,,,11422,90,0,0,51760.04,0
484320,,,11423,91,0,0,52170.72,0
484320,,,19220,92,0,0,52659.09,0
484320,14:57:00,14:57:00,11540,93,0,0,53603.17,1
484320,,,11440,94,0,0,54340.06,0
484320,,,11441,95,0,0,54619.16,0
484320,,,11531,96,0,0,54965.84,0
484320,,,11462,97,0,0,55205.7,0
484320,,,11480,98,0,0,55572.54,0
484320,,,11481,99,0,0,55906.24,0
484320,,,11483,100,0,0,56739.48,0
484320,,,11484,101,0,0,57100.94,0
484320,15:06:00,15:06:00,11486,102,0,0,57772.57,1
484320,,,11488,103,0,0,58395.35,0
484320,,,11489,104,0,0,58874.05,0
484320,,,11491,105,0,0,59237.75,0
484320,,,11492,106,0,0,60160.28,0
484320,,,11493,107,0,0,60825.37,0
484320,,,11494,108,0,0,61733.47,0
484320,,,11495,109,0,0,61986.91,0
484320,,,11496,110,0,0,62355.37,0
484320,,,11501,111,0,0,63381.15,0
484320,,,11502,112,0,0,63667.94,0
484320,,,11503,113,0,0,64443.9,0
484320,,,11504,114,0,0,64618.43,0
484320,,,26411,115,0,0,65030.8,0
484320,15:25:00,15:25:00,10389,116,0,0,65785.65,1
484320,,,10391,117,0,0,66278.22,0
484320,,,10393,118,0,0,66800.66,0
484320,,,10395,119,0,0,67174.23,0
484320,,,10397,120,0,0,67674.86,0
484320,,,10399,121,0,0,68113.15,0
484320,,,10401,122,0,0,68604.2,0
484320,15:32:00,15:32:00,10403,123,0,0,69218.15,1
484320,,,10405,124,0,0,70002.42,0
484320,,,10408,125,0,0,70659.37,0
484320,,,10410,126,0,0,71165.79,0
484320,,,10412,127,0,0,71842.87,0
484320,,,10414,128,0,0,72311.13,0
484320,,,10416,129,0,0,72817.52,0
484320,,,10419,130,0,0,73892.7,0
484320,,,10420,131,0,0,74610.26,0
484320,,,10421,132,0,0,74973.92,0
484320,,,10423,133,0,0,75594.21,0
484320,,,11145,134,0,0,76279.25,0
484320,,,11146,135,0,0,76575.63,0
484320,,,10280,136,0,0,77106.37,0
484320,,,10281,137,0,0,77464.56,0
484320,,,11147,138,0,0,77836.3,0
484320,,,11142,139,0,0,78453.13,0
484320,15:55:00,15:55:00,10428,140,0,0,78763.08,1
484321,11:35:00,11:35:00,10434,1,0,0,0,1
484321,,,16980,2,0,0,800.58,0
484321,,,10454,3,0,0,1012.09,0
484321,,,10456,4,0,0,1587.87,0
484321,,,10473,5,0,0,2070.26,0
484321,,,10474,6,0,0,2542.81,0
484321,,,10476,7,0,0,3163.27,0
484321,,,10478,8,0,0,3716.01,0
484321,,,10480,9,0,0,4356.04,0
484321,,,10481,10,0,0,4794.13,0
484321,,,10483,11,0,0,5198.6,0
484321,,,10484,12,0,0,5905.82,0
484321,,,10485,13,0,0,6337.66,0
484321,,,10486,14,0,0,6611.93,0
484321,,,10487,15,0,0,7066.5,0
484321,,,10488,16,0,0,7402.75,0
484321,,,10489,17,0,0,7929.22,0
484321,,,10492,18,0,0,8595.98,0
484321,,,10494,19,0,0,9350.59,0
484321,11:58:00,11:58:00,10495,20,0,0,9778.84,1
484321,,,10496,21,0,0,10339.78,0
484321,,,10497,22,0,0,10638.24,0
484321,12:05:00,12:05:00,23716,23,0,0,11277.61,1
484321,,,10498,24,0,0,11754.88,0
484321,,,10499,25,0,0,11950.88,0
484321,,,10500,26,0,0,12499.45,0
484321,,,10502,27,0,0,13095.04,0
484321,,,11180,28,0,0,13606.4,0
484321,,,11195,29,0,0,14438.43,0
484321,12:15:00,12:15:00,11198,30,0,0,15239.64,1
484321,,,11200,31,0,0,15766.52,0
484321,,,11216,32,0,0,16727.5,0
484321,,,11217,33,0,0,17181.29,0
484321,,,11218,34,0,0,17788.86,0
484321,,,11219,35,0,0,18366.03,0
484321,,,11222,36,0,0,19213.81,0
484321,,,11224,37,0,0,19609.15,0
484321,,,11225,38,0,0,20091.81,0
484321,,,10842,39,0,0,20644.41,0
484321,,,11242,40,0,0,22259.96,0
484321,,,12116,41,0,0,22967.55,0
484321,,,11245,42,0,0,23433.68,0
484321,,,11247,43,0,0,23995.73,0
484321,12:32:00,12:32:00,11248,44,0,0,24302.32,1
484321,,,11250,45,0,0,24745.39,0
484321,,,11278,46,0,0,25135.14,0
484321,,,11279,47,0,0,25608.36,0
484321,,,11280,48,0,0,26175.39,0
484321,,,11281,49,0,0,26807.01,0
484321,12:48:00,12:48:00,11292,50,0,0,27640.67,1
484321,,,11283,51,0,0,28369.61,0
484321,,,11284,52,0,0,28844.13,0
484321,,,11297,53,0,0,29505,0
484321,,,11298,54,0,0,30042.3,0
484321,,,11300,55,0,0,30677.29,0
484321,,,11303,56,0,0,31240.32,0
484321,12:58:00,12:58:00,11304,57,0,0,31613,1
484321,,,11305,58,0,0,31945.11,0
484321,,,11307,59,0,0,32520.68,0
484321,,,11309,60,0,0,33065.53,0
484321,,,11310,61,0,0,33719.53,0
484321,,,11311,62,0,0,34144.75,0
484321,,,11312,63,0,0,34723.37,0
484321,,,11313,64,0,0,35025.45,0
484321,13:08:00,13:08:00,11314,65,0,0,36210.94,1
484321,,,11315,66,0,0,37478.79,0
484321,,,11337,67,0,0,38191.21,0
484321,,,11347,68,0,0,38695.41,0
484321,,,11349,69,0,0,39266.59,0
484321,13:15:00,13:15:00,11350,70,0,0,39543.08,1
484321,,,11351,71,0,0,39943.58,0
484321,,,11352,72,0,0,40684.9,0
484321,,,11353,73,0,0,41163.41,0
484321,,,11355,74,0,0,41948.86,0
484321,13:30:00,13:30:00,11359,75,0,0,42574.02,1
484321,,,11357,76,0,0,42930.32,0
484321,,,11384,77,0,0,43755.18,0
484321,,,11386,78,0,0,44322.78,0
484321,,,11397,79,0,0,45115.38,0
484321,,,11399,80,0,0,45690.2,0
484321,13:37:00,13:37:00,11401,81,0,0,46171.3,1
484321,,,11404,82,0,0,47021.94,0
484321,,,11414,83,0,0,47867.13,0
484321,,,11415,84,0,0,48654.11,0
484321,,,11416,85,0,0,49015.32,0
484321,,,11417,86,0,0,49591.15,0
484321,,,11418,87,0,0,50036.82,0
484321,,,11419,88,0,0,50661.24,0
484321,,,11421,89,0,0,51173.22,0
484321,,,11422,90,0,0,51760.04,0
484321,,,11423,91,0,0,52170.72,0
484321,,,19220,92,0,0,52659.09,0
484321,13:57:00,13:57:00,11540,93,0,0,53603.17,1
484321,,,11440,94,0,0,54340.06,0
484321,,,11441,95,0,0,54619.16,0
484321,,,11531,96,0,0,54965.84,0
484321,,,11462,97,0,0,55205.7,0
484321,,,11480,98,0,0,55572.54,0
484321,,,11481,99,0,0,55906.24,0
484321,,,11483,100,0,0,56739.48,0
484321,,,11484,101,0,0,57100.94,0
484321,14:06:00,14:06:00,11486,102,0,0,57772.57,1
484321,,,11488,103,0,0,58395.35,0
484321,,,11489,104,0,0,58874.05,0
484321,,,11491,105,0,0,59237.75,0
484321,,,11492,106,0,0,60160.28,0
484321,,,11493,107,0,0,60825.37,0
484321,,,11494,108,0,0,61733.47,0
484321,,,11495,109,0,0,61986.91,0
484321,,,11496,110,0,0,62355.37,0
484321,,,11501,111,0,0,63381.15,0
484321,,,11502,112,0,0,63667.94,0
484321,,,11503,113,0,0,64443.9,0
484321,,,11504,114,0,0,64618.43,0
484321,,,26411,115,0,0,65030.8,0
484321,14:25:00,14:25:00,10389,116,0,0,65785.65,1
484321,,,10391,117,0,0,66278.22,0
484321,,,10393,118,0,0,66800.66,0
484321,,,10395,119,0,0,67174.23,0
484321,,,10397,120,0,0,67674.86,0
484321,,,10399,121,0,0,68113.15,0
484321,,,10401,122,0,0,68604.2,0
484321,14:32:00,14:32:00,10403,123,0,0,69218.15,1
484321,,,10405,124,0,0,70002.42,0
484321,,,10408,125,0,0,70659.37,0
484321,,,10410,126,0,0,71165.79,0
484321,,,10412,127,0,0,71842.87,0
484321,,,10414,128,0,0,72311.13,0
484321,,,10416,129,0,0,72817.52,0
484321,,,10419,130,0,0,73892.7,0
484321,,,10420,131,0,0,74610.26,0
484321,,,10421,132,0,0,74973.92,0
484321,,,10423,133,0,0,75594.21,0
484321,,,11145,134,0,0,76279.25,0
484321,,,11146,135,0,0,76575.63,0
484321,,,10280,136,0,0,77106.37,0
484321,,,10281,137,0,0,77464.56,0
484321,,,11147,138,0,0,77836.3,0
484321,,,11142,139,0,0,78453.13,0
484321,14:55:00,14:55:00,10428,140,0,0,78763.08,1
484322,08:45:00,08:45:00,10434,1,0,0,0,1
484322,,,16980,2,0,0,800.58,0
484322,,,10454,3,0,0,1012.09,0
484322,,,10456,4,0,0,1587.87,0
484322,,,10473,5,0,0,2070.26,0
484322,,,10474,6,0,0,2542.81,0
484322,,,10476,7,0,0,3163.27,0
484322,,,10478,8,0,0,3716.01,0
484322,,,10480,9,0,0,4356.04,0
484322,,,10481,10,0,0,4794.13,0
484322,,,10483,11,0,0,5198.6,0
484322,,,10484,12,0,0,5905.82,0
484322,,,10485,13,0,0,6337.66,0
484322,,,10486,14,0,0,6611.93,0
484322,,,10487,15,0,0,7066.5,0
484322,,,10488,16,0,0,7402.75,0
484322,,,10489,17,0,0,7929.22,0
484322,,,10492,18,0,0,8595.98,0
484322,,,10494,19,0,0,9350.59,0
484322,09:10:00,09:10:00,10495,20,0,0,9778.84,1
484322,,,10496,21,0,0,10339.78,0
484322,,,10497,22,0,0,10638.24,0
484322,09:18:00,09:18:00,23716,23,0,0,11277.61,1
484322,,,10498,24,0,0,11754.88,0
484322,,,10499,25,0,0,11950.88,0
484322,,,10500,26,0,0,12499.45,0
484322,,,10502,27,0,0,13095.04,0
484322,,,11180,28,0,0,13606.4,0
484322,,,11195,29,0,0,14438.43,0
484322,09:28:00,09:28:00,11198,30,0,0,15239.64,1
484322,,,11200,31,0,0,15766.52,0
484322,,,11216,32,0,0,16727.5,0
484322,,,11217,33,0,0,17181.29,0
484322,,,11218,34,0,0,17788.86,0
484322,,,11219,35,0,0,18366.03,0
484322,,,11222,36,0,0,19213.81,0
484322,,,11224,37,0,0,19609.15,0
484322,,,11225,38,0,0,20091.81,0
484322,,,10842,39,0,0,20644.41,0
484322,,,11242,40,0,0,22259.96,0
484322,,,12116,41,0,0,22967.55,0
484322,,,11245,42,0,0,23433.68,0
484322,,,11247,43,0,0,23995.73,0
484322,09:50:00,09:50:00,11248,44,0,0,24302.32,1
484322,,,11250,45,0,0,24745.39,0
484322,,,11278,46,0,0,25135.14,0
484322,,,11279,47,0,0,25608.36,0
484322,,,11280,48,0,0,26175.39,0
484322,,,11281,49,0,0,26807.01,0
484322,10:05:00,10:05:00,11292,50,0,0,27640.67,1
484322,,,11283,51,0,0,28369.61,0
484322,,,11284,52,0,0,28844.13,0
484322,,,11297,53,0,0,29505,0
484322,,,11298,54,0,0,30042.3,0
484322,,,11300,55,0,0,30677.29,0
484322,,,11303,56,0,0,31240.32,0
484322,10:15:00,10:15:00,11304,57,0,0,31613,1
484322,,,11305,58,0,0,31945.11,0
484322,,,11307,59,0,0,32520.68,0
484322,,,11309,60,0,0,33065.53,0
484322,,,11310,61,0,0,33719.53,0
484322,,,11311,62,0,0,34144.75,0
484322,,,11312,63,0,0,34723.37,0
484322,,,11313,64,0,0,35025.45,0
484322,10:25:00,10:25:00,11314,65,0,0,36210.94,1
484322,,,11315,66,0,0,37478.79,0
484322,,,11337,67,0,0,38191.21,0
484322,,,11347,68,0,0,38695.41,0
484322,,,11349,69,0,0,39266.59,0
484322,10:31:00,10:31:00,11350,70,0,0,39543.08,1
484322,,,11351,71,0,0,39943.58,0
484322,,,11352,72,0,0,40684.9,0
484322,,,11353,73,0,0,41163.41,0
484322,,,11355,74,0,0,41948.86,0
484322,10:45:00,10:45:00,11359,75,0,0,42574.02,1
484322,,,11357,76,0,0,42930.32,0
484322,,,11384,77,0,0,43755.18,0
484322,,,11386,78,0,0,44322.78,0
484322,,,11397,79,0,0,45115.38,0
484322,,,11399,80,0,0,45690.2,0
484322,10:54:00,10:54:00,11401,81,0,0,46171.3,1
484322,,,11404,82,0,0,47021.94,0
484322,,,11414,83,0,0,47867.13,0
484322,,,11415,84,0,0,48654.11,0
484322,,,11416,85,0,0,49015.32,0
484322,,,11417,86,0,0,49591.15,0
484322,,,11418,87,0,0,50036.82,0
484322,,,11419,88,0,0,50661.24,0
484322,,,11421,89,0,0,51173.22,0
484322,,,11422,90,0,0,51760.04,0
484322,,,11423,91,0,0,52170.72,0
484322,,,19220,92,0,0,52659.09,0
484322,11:12:00,11:12:00,11540,93,0,0,53603.17,1
484322,,,11440,94,0,0,54340.06,0
484322,,,11441,95,0,0,54619.16,0
484322,,,11531,96,0,0,54965.84,0
484322,,,11462,97,0,0,55205.7,0
484322,,,11480,98,0,0,55572.54,0
484322,,,11481,99,0,0,55906.24,0
484322,,,11483,100,0,0,56739.48,0
484322,,,11484,101,0,0,57100.94,0
484322,11:22:00,11:22:00,11486,102,0,0,57772.57,1
484322,,,11488,103,0,0,58395.35,0
484322,,,11489,104,0,0,58874.05,0
484322,,,11491,105,0,0,59237.75,0
484322,,,11492,106,0,0,60160.28,0
484322,,,11493,107,0,0,60825.37,0
484322,,,11494,108,0,0,61733.47,0
484322,,,11495,109,0,0,61986.91,0
484322,,,11496,110,0,0,62355.37,0
484322,,,11501,111,0,0,63381.15,0
484322,,,11502,112,0,0,63667.94,0
484322,,,11503,113,0,0,64443.9,0
484322,,,11504,114,0,0,64618.43,0
484322,,,26411,115,0,0,65030.8,0
484322,11:42:00,11:42:00,10389,116,0,0,65785.65,1
484322,,,10391,117,0,0,66278.22,0
484322,,,10393,118,0,0,66800.66,0
484322,,,10395,119,0,0,67174.23,0
484322,,,10397,120,0,0,67674.86,0
484322,,,10399,121,0,0,68113.15,0
484322,,,10401,122,0,0,68604.2,0
484322,11:50:00,11:50:00,10403,123,0,0,69218.15,1
484322,,,10405,124,0,0,70002.42,0
484322,,,10408,125,0,0,70659.37,0
484322,,,10410,126,0,0,71165.79,0
484322,,,10412,127,0,0,71842.87,0
484322,,,10414,128,0,0,72311.13,0
484322,,,10416,129,0,0,72817.52,0
484322,,,10419,130,0,0,73892.7,0
484322,,,10420,131,0,0,74610.26,0
484322,,,10421,132,0,0,74973.92,0
484322,,,10423,133,0,0,75594.21,0
484322,,,11145,134,0,0,76279.25,0
484322,,,11146,135,0,0,76575.63,0
484322,,,10280,136,0,0,77106.37,0
484322,,,10281,137,0,0,77464.56,0
484322,,,11147,138,0,0,77836.3,0
484322,,,11142,139,0,0,78453.13,0
484322,12:15:00,12:15:00,10428,140,0,0,78763.08,1
484323,10:05:00,10:05:00,10434,1,0,0,0,1
484323,,,16980,2,0,0,800.58,0
484323,,,10454,3,0,0,1012.09,0
484323,,,10456,4,0,0,1587.87,0
484323,,,10473,5,0,0,2070.26,0
484323,,,10474,6,0,0,2542.81,0
484323,,,10476,7,0,0,3163.27,0
484323,,,10478,8,0,0,3716.01,0
484323,,,10480,9,0,0,4356.04,0
484323,,,10481,10,0,0,4794.13,0
484323,,,10483,11,0,0,5198.6,0
484323,,,10484,12,0,0,5905.82,0
484323,,,10485,13,0,0,6337.66,0
484323,,,10486,14,0,0,6611.93,0
484323,,,10487,15,0,0,7066.5,0
484323,,,10488,16,0,0,7402.75,0
484323,,,10489,17,0,0,7929.22,0
484323,,,10492,18,0,0,8595.98,0
484323,,,10494,19,0,0,9350.59,0
484323,10:28:00,10:28:00,10495,20,0,0,9778.84,1
484323,,,10496,21,0,0,10339.78,0
484323,,,10497,22,0,0,10638.24,0
484323,10:35:00,10:35:00,23716,23,0,0,11277.61,1
484323,,,10498,24,0,0,11754.88,0
484323,,,10499,25,0,0,11950.88,0
484323,,,10500,26,0,0,12499.45,0
484323,,,10502,27,0,0,13095.04,0
484323,,,11180,28,0,0,13606.4,0
484323,,,11195,29,0,0,14438.43,0
484323,10:45:00,10:45:00,11198,30,0,0,15239.64,1
484323,,,11200,31,0,0,15766.52,0
484323,,,11216,32,0,0,16727.5,0
484323,,,11217,33,0,0,17181.29,0
484323,,,11218,34,0,0,17788.86,0
484323,,,11219,35,0,0,18366.03,0
484323,,,11222,36,0,0,19213.81,0
484323,,,11224,37,0,0,19609.15,0
484323,,,11225,38,0,0,20091.81,0
484323,,,10842,39,0,0,20644.41,0
484323,,,11242,40,0,0,22259.96,0
484323,,,12116,41,0,0,22967.55,0
484323,,,11245,42,0,0,23433.68,0
484323,,,11247,43,0,0,23995.73,0
484323,11:02:00,11:02:00,11248,44,0,0,24302.32,1
484323,,,11250,45,0,0,24745.39,0
484323,,,11278,46,0,0,25135.14,0
484323,,,11279,47,0,0,25608.36,0
484323,,,11280,48,0,0,26175.39,0
484323,,,11281,49,0,0,26807.01,0
484323,11:18:00,11:18:00,11292,50,0,0,27640.67,1
484323,,,11283,51,0,0,28369.61,0
484323,,,11284,52,0,0,28844.13,0
484323,,,11297,53,0,0,29505,0
484323,,,11298,54,0,0,30042.3,0
484323,,,11300,55,0,0,30677.29,0
484323,,,11303,56,0,0,31240.32,0
484323,11:28:00,11:28:00,11304,57,0,0,31613,1
484323,,,11305,58,0,0,31945.11,0
484323,,,11307,59,0,0,32520.68,0
484323,,,11309,60,0,0,33065.53,0
484323,,,11310,61,0,0,33719.53,0
484323,,,11311,62,0,0,34144.75,0
484323,,,11312,63,0,0,34723.37,0
484323,,,11313,64,0,0,35025.45,0
484323,11:38:00,11:38:00,11314,65,0,0,36210.94,1
484323,,,11315,66,0,0,37478.79,0
484323,,,11337,67,0,0,38191.21,0
484323,,,11347,68,0,0,38695.41,0
484323,,,11349,69,0,0,39266.59,0
484323,11:45:00,11:45:00,11350,70,0,0,39543.08,1
484323,,,11351,71,0,0,39943.58,0
484323,,,11352,72,0,0,40684.9,0
484323,,,11353,73,0,0,41163.41,0
484323,,,11355,74,0,0,41948.86,0
484323,12:00:00,12:00:00,11359,75,0,0,42574.02,1
484323,,,11357,76,0,0,42930.32,0
484323,,,11384,77,0,0,43755.18,0
484323,,,11386,78,0,0,44322.78,0
484323,,,11397,79,0,0,45115.38,0
484323,,,11399,80,0,0,45690.2,0
484323,12:07:00,12:07:00,11401,81,0,0,46171.3,1
484323,,,11404,82,0,0,47021.94,0
484323,,,11414,83,0,0,47867.13,0
484323,,,11415,84,0,0,48654.11,0
484323,,,11416,85,0,0,49015.32,0
484323,,,11417,86,0,0,49591.15,0
484323,,,11418,87,0,0,50036.82,0
484323,,,11419,88,0,0,50661.24,0
484323,,,11421,89,0,0,51173.22,0
484323,,,11422,90,0,0,51760.04,0
484323,,,11423,91,0,0,52170.72,0
484323,,,19220,92,0,0,52659.09,0
484323,12:27:00,12:27:00,11540,93,0,0,53603.17,1
484323,,,11440,94,0,0,54340.06,0
484323,,,11441,95,0,0,54619.16,0
484323,,,11531,96,0,0,54965.84,0
484323,,,11462,97,0,0,55205.7,0
484323,,,11480,98,0,0,55572.54,0
484323,,,11481,99,0,0,55906.24,0
484323,,,11483,100,0,0,56739.48,0
484323,,,11484,101,0,0,57100.94,0
484323,12:36:00,12:36:00,11486,102,0,0,57772.57,1
484323,,,11488,103,0,0,58395.35,0
484323,,,11489,104,0,0,58874.05,0
484323,,,11491,105,0,0,59237.75,0
484323,,,11492,106,0,0,60160.28,0
484323,,,11493,107,0,0,60825.37,0
484323,,,11494,108,0,0,61733.47,0
484323,,,11495,109,0,0,61986.91,0
484323,,,11496,110,0,0,62355.37,0
484323,,,11501,111,0,0,63381.15,0
484323,,,11502,112,0,0,63667.94,0
484323,,,11503,113,0,0,64443.9,0
484323,,,11504,114,0,0,64618.43,0
484323,,,26411,115,0,0,65030.8,0
484323,12:55:00,12:55:00,10389,116,0,0,65785.65,1
484323,,,10391,117,0,0,66278.22,0
484323,,,10393,118,0,0,66800.66,0
484323,,,10395,119,0,0,67174.23,0
484323,,,10397,120,0,0,67674.86,0
484323,,,10399,121,0,0,68113.15,0
484323,,,10401,122,0,0,68604.2,0
484323,13:02:00,13:02:00,10403,123,0,0,69218.15,1
484323,,,10405,124,0,0,70002.42,0
484323,,,10408,125,0,0,70659.37,0
484323,,,10410,126,0,0,71165.79,0
484323,,,10412,127,0,0,71842.87,0
484323,,,10414,128,0,0,72311.13,0
484323,,,10416,129,0,0,72817.52,0
484323,,,10419,130,0,0,73892.7,0
484323,,,10420,131,0,0,74610.26,0
484323,,,10421,132,0,0,74973.92,0
484323,,,10423,133,0,0,75594.21,0
484323,,,11145,134,0,0,76279.25,0
484323,,,11146,135,0,0,76575.63,0
484323,,,10280,136,0,0,77106.37,0
484323,,,10281,137,0,0,77464.56,0
484323,,,11147,138,0,0,77836.3,0
484323,,,11142,139,0,0,78453.13,0
484323,13:25:00,13:25:00,10428,140,0,0,78763.08,1
484324,08:03:00,08:03:00,10434,1,0,0,0,1
484324,,,16980,2,0,0,800.58,0
484324,,,10454,3,0,0,1012.09,0
484324,,,10456,4,0,0,1587.87,0
484324,,,10473,5,0,0,2070.26,0
484324,,,10474,6,0,0,2542.81,0
484324,,,10476,7,0,0,3163.27,0
484324,,,10478,8,0,0,3716.01,0
484324,,,10480,9,0,0,4356.04,0
484324,,,10481,10,0,0,4794.13,0
484324,,,10483,11,0,0,5198.6,0
484324,,,10484,12,0,0,5905.82,0
484324,,,10485,13,0,0,6337.66,0
484324,,,10486,14,0,0,6611.93,0
484324,,,10487,15,0,0,7066.5,0
484324,,,10488,16,0,0,7402.75,0
484324,,,10489,17,0,0,7929.22,0
484324,,,10492,18,0,0,8595.98,0
484324,,,10494,19,0,0,9350.59,0
484324,08:26:00,08:26:00,10495,20,0,0,9778.84,1
484324,,,10496,21,0,0,10339.78,0
484324,,,10497,22,0,0,10638.24,0
484324,08:33:00,08:33:00,23716,23,0,0,11277.61,1
484324,,,10498,24,0,0,11754.88,0
484324,,,10499,25,0,0,11950.88,0
484324,,,10500,26,0,0,12499.45,0
484324,,,10502,27,0,0,13095.04,0
484324,,,11180,28,0,0,13606.4,0
484324,,,11195,29,0,0,14438.43,0
484324,08:43:00,08:43:00,11198,30,0,0,15239.64,1
484324,,,11200,31,0,0,15766.52,0
484324,,,11216,32,0,0,16727.5,0
484324,,,11217,33,0,0,17181.29,0
484324,,,11218,34,0,0,17788.86,0
484324,,,11219,35,0,0,18366.03,0
484324,,,11222,36,0,0,19213.81,0
484324,,,11224,37,0,0,19609.15,0
484324,,,11225,38,0,0,20091.81,0
484324,,,10842,39,0,0,20644.41,0
484324,,,11242,40,0,0,22259.96,0
484324,,,12116,41,0,0,22967.55,0
484324,,,11245,42,0,0,23433.68,0
484324,,,11247,43,0,0,23995.73,0
484324,09:06:00,09:06:00,11248,44,0,0,24302.32,1
484324,,,11250,45,0,0,24745.39,0
484324,,,11278,46,0,0,25135.14,0
484324,,,11279,47,0,0,25608.36,0
484324,,,11280,48,0,0,26175.39,0
484324,,,11281,49,0,0,26807.01,0
484324,09:20:00,09:20:00,11292,50,0,0,27640.67,1
484324,,,11283,51,0,0,28369.61,0
484324,,,11284,52,0,0,28844.13,0
484324,,,11297,53,0,0,29505,0
484324,,,11298,54,0,0,30042.3,0
484324,,,11300,55,0,0,30677.29,0
484324,,,11303,56,0,0,31240.32,0
484324,09:30:00,09:30:00,11304,57,0,0,31613,1
484324,,,11305,58,0,0,31945.11,0
484324,,,11307,59,0,0,32520.68,0
484324,,,11309,60,0,0,33065.53,0
484324,,,11310,61,0,0,33719.53,0
484324,,,11311,62,0,0,34144.75,0
484324,,,11312,63,0,0,34723.37,0
484324,,,11313,64,0,0,35025.45,0
484324,09:40:00,09:40:00,11314,65,0,0,36210.94,1
484324,,,11315,66,0,0,37478.79,0
484324,,,11337,67,0,0,38191.21,0
484324,,,11347,68,0,0,38695.41,0
484324,,,11349,69,0,0,39266.59,0
484324,09:46:00,09:46:00,11350,70,0,0,39543.08,1
484324,,,11351,71,0,0,39943.58,0
484324,,,11352,72,0,0,40684.9,0
484324,,,11353,73,0,0,41163.41,0
484324,,,11355,74,0,0,41948.86,0
484324,10:00:00,10:00:00,11359,75,0,0,42574.02,1
484324,,,11357,76,0,0,42930.32,0
484324,,,11384,77,0,0,43755.18,0
484324,,,11386,78,0,0,44322.78,0
484324,,,11397,79,0,0,45115.38,0
484324,,,11399,80,0,0,45690.2,0
484324,10:09:00,10:09:00,11401,81,0,0,46171.3,1
484324,,,11404,82,0,0,47021.94,0
484324,,,11414,83,0,0,47867.13,0
484324,,,11415,84,0,0,48654.11,0
484324,,,11416,85,0,0,49015.32,0
484324,,,11417,86,0,0,49591.15,0
484324,,,11418,87,0,0,50036.82,0
484324,,,11419,88,0,0,50661.24,0
484324,,,11421,89,0,0,51173.22,0
484324,,,11422,90,0,0,51760.04,0
484324,,,11423,91,0,0,52170.72,0
484324,,,19220,92,0,0,52659.09,0
484324,10:27:00,10:27:00,11540,93,0,0,53603.17,1
484324,,,11440,94,0,0,54340.06,0
484324,,,11441,95,0,0,54619.16,0
484324,,,11531,96,0,0,54965.84,0
484324,,,11462,97,0,0,55205.7,0
484324,,,11480,98,0,0,55572.54,0
484324,,,11481,99,0,0,55906.24,0
484324,,,11483,100,0,0,56739.48,0
484324,,,11484,101,0,0,57100.94,0
484324,10:37:00,10:37:00,11486,102,0,0,57772.57,1
484324,,,11488,103,0,0,58395.35,0
484324,,,11489,104,0,0,58874.05,0
484324,,,11491,105,0,0,59237.75,0
484324,,,11492,106,0,0,60160.28,0
484324,,,11493,107,0,0,60825.37,0
484324,,,11494,108,0,0,61733.47,0
484324,,,11495,109,0,0,61986.91,0
484324,,,11496,110,0,0,62355.37,0
484324,,,11501,111,0,0,63381.15,0
484324,,,11502,112,0,0,63667.94,0
484324,,,11503,113,0,0,64443.9,0
484324,,,11504,114,0,0,64618.43,0
484324,,,26411,115,0,0,65030.8,0
484324,10:57:00,10:57:00,10389,116,0,0,65785.65,1
484324,,,10391,117,0,0,66278.22,0
484324,,,10393,118,0,0,66800.66,0
484324,,,10395,119,0,0,67174.23,0
484324,,,10397,120,0,0,67674.86,0
484324,,,10399,121,0,0,68113.15,0
484324,,,10401,122,0,0,68604.2,0
484324,11:05:00,11:05:00,10403,123,0,0,69218.15,1
484324,,,10405,124,0,0,70002.42,0
484324,,,10408,125,0,0,70659.37,0
484324,,,10410,126,0,0,71165.79,0
484324,,,10412,127,0,0,71842.87,0
484324,,,10414,128,0,0,72311.13,0
484324,,,10416,129,0,0,72817.52,0
484324,,,10419,130,0,0,73892.7,0
484324,,,10420,131,0,0,74610.26,0
484324,,,10421,132,0,0,74973.92,0
484324,,,10423,133,0,0,75594.21,0
484324,,,11145,134,0,0,76279.25,0
484324,,,11146,135,0,0,76575.63,0
484324,,,10280,136,0,0,77106.37,0
484324,,,10281,137,0,0,77464.56,0
484324,,,11147,138,0,0,77836.3,0
484324,,,11142,139,0,0,78453.13,0
484324,11:30:00,11:30:00,10428,140,0,0,78763.08,1
484325,11:05:00,11:05:00,10434,1,0,0,0,1
484325,,,16980,2,0,0,800.58,0
484325,,,10454,3,0,0,1012.09,0
484325,,,10456,4,0,0,1587.87,0
484325,,,10473,5,0,0,2070.26,0
484325,,,10474,6,0,0,2542.81,0
484325,,,10476,7,0,0,3163.27,0
484325,,,10478,8,0,0,3716.01,0
484325,,,10480,9,0,0,4356.04,0
484325,,,10481,10,0,0,4794.13,0
484325,,,10483,11,0,0,5198.6,0
484325,,,10484,12,0,0,5905.82,0
484325,,,10485,13,0,0,6337.66,0
484325,,,10486,14,0,0,6611.93,0
484325,,,10487,15,0,0,7066.5,0
484325,,,10488,16,0,0,7402.75,0
484325,,,10489,17,0,0,7929.22,0
484325,,,10492,18,0,0,8595.98,0
484325,,,10494,19,0,0,9350.59,0
484325,11:28:00,11:28:00,10495,20,0,0,9778.84,1
484325,,,10496,21,0,0,10339.78,0
484325,,,10497,22,0,0,10638.24,0
484325,11:35:00,11:35:00,23716,23,0,0,11277.61,1
484325,,,10498,24,0,0,11754.88,0
484325,,,10499,25,0,0,11950.88,0
484325,,,10500,26,0,0,12499.45,0
484325,,,10502,27,0,0,13095.04,0
484325,,,11180,28,0,0,13606.4,0
484325,,,11195,29,0,0,14438.43,0
484325,11:45:00,11:45:00,11198,30,0,0,15239.64,1
484325,,,11200,31,0,0,15766.52,0
484325,,,11216,32,0,0,16727.5,0
484325,,,11217,33,0,0,17181.29,0
484325,,,11218,34,0,0,17788.86,0
484325,,,11219,35,0,0,18366.03,0
484325,,,11222,36,0,0,19213.81,0
484325,,,11224,37,0,0,19609.15,0
484325,,,11225,38,0,0,20091.81,0
484325,,,10842,39,0,0,20644.41,0
484325,,,11242,40,0,0,22259.96,0
484325,,,12116,41,0,0,22967.55,0
484325,,,11245,42,0,0,23433.68,0
484325,,,11247,43,0,0,23995.73,0
484325,12:02:00,12:02:00,11248,44,0,0,24302.32,1
484325,,,11250,45,0,0,24745.39,0
484325,,,11278,46,0,0,25135.14,0
484325,,,11279,47,0,0,25608.36,0
484325,,,11280,48,0,0,26175.39,0
484325,,,11281,49,0,0,26807.01,0
484325,12:18:00,12:18:00,11292,50,0,0,27640.67,1
484325,,,11283,51,0,0,28369.61,0
484325,,,11284,52,0,0,28844.13,0
484325,,,11297,53,0,0,29505,0
484325,,,11298,54,0,0,30042.3,0
484325,,,11300,55,0,0,30677.29,0
484325,,,11303,56,0,0,31240.32,0
484325,12:28:00,12:28:00,11304,57,0,0,31613,1
484325,,,11305,58,0,0,31945.11,0
484325,,,11307,59,0,0,32520.68,0
484325,,,11309,60,0,0,33065.53,0
484325,,,11310,61,0,0,33719.53,0
484325,,,11311,62,0,0,34144.75,0
484325,,,11312,63,0,0,34723.37,0
484325,,,11313,64,0,0,35025.45,0
484325,12:38:00,12:38:00,11314,65,0,0,36210.94,1
484325,,,11315,66,0,0,37478.79,0
484325,,,11337,67,0,0,38191.21,0
484325,,,11347,68,0,0,38695.41,0
484325,,,11349,69,0,0,39266.59,0
484325,12:45:00,12:45:00,11350,70,0,0,39543.08,1
484325,,,11351,71,0,0,39943.58,0
484325,,,11352,72,0,0,40684.9,0
484325,,,11353,73,0,0,41163.41,0
484325,,,11355,74,0,0,41948.86,0
484325,13:00:00,13:00:00,11359,75,0,0,42574.02,1
484325,,,11357,76,0,0,42930.32,0
484325,,,11384,77,0,0,43755.18,0
484325,,,11386,78,0,0,44322.78,0
484325,,,11397,79,0,0,45115.38,0
484325,,,11399,80,0,0,45690.2,0
484325,13:07:00,13:07:00,11401,81,0,0,46171.3,1
484325,,,11404,82,0,0,47021.94,0
484325,,,11414,83,0,0,47867.13,0
484325,,,11415,84,0,0,48654.11,0
484325,,,11416,85,0,0,49015.32,0
484325,,,11417,86,0,0,49591.15,0
484325,,,11418,87,0,0,50036.82,0
484325,,,11419,88,0,0,50661.24,0
484325,,,11421,89,0,0,51173.22,0
484325,,,11422,90,0,0,51760.04,0
484325,,,11423,91,0,0,52170.72,0
484325,,,19220,92,0,0,52659.09,0
484325,13:27:00,13:27:00,11540,93,0,0,53603.17,1
484325,,,11440,94,0,0,54340.06,0
484325,,,11441,95,0,0,54619.16,0
484325,,,11531,96,0,0,54965.84,0
484325,,,11462,97,0,0,55205.7,0
484325,,,11480,98,0,0,55572.54,0
484325,,,11481,99,0,0,55906.24,0
484325,,,11483,100,0,0,56739.48,0
484325,,,11484,101,0,0,57100.94,0
484325,13:36:00,13:36:00,11486,102,0,0,57772.57,1
484325,,,11488,103,0,0,58395.35,0
484325,,,11489,104,0,0,58874.05,0
484325,,,11491,105,0,0,59237.75,0
484325,,,11492,106,0,0,60160.28,0
484325,,,11493,107,0,0,60825.37,0
484325,,,11494,108,0,0,61733.47,0
484325,,,11495,109,0,0,61986.91,0
484325,,,11496,110,0,0,62355.37,0
484325,,,11501,111,0,0,63381.15,0
484325,,,11502,112,0,0,63667.94,0
484325,,,11503,113,0,0,64443.9,0
484325,,,11504,114,0,0,64618.43,0
484325,,,26411,115,0,0,65030.8,0
484325,13:55:00,13:55:00,10389,116,0,0,65785.65,1
484325,,,10391,117,0,0,66278.22,0
484325,,,10393,118,0,0,66800.66,0
484325,,,10395,119,0,0,67174.23,0
484325,,,10397,120,0,0,67674.86,0
484325,,,10399,121,0,0,68113.15,0
484325,,,10401,122,0,0,68604.2,0
484325,14:02:00,14:02:00,10403,123,0,0,69218.15,1
484325,,,10405,124,0,0,70002.42,0
484325,,,10408,125,0,0,70659.37,0
484325,,,10410,126,0,0,71165.79,0
484325,,,10412,127,0,0,71842.87,0
484325,,,10414,128,0,0,72311.13,0
484325,,,10416,129,0,0,72817.52,0
484325,,,10419,130,0,0,73892.7,0
484325,,,10420,131,0,0,74610.26,0
484325,,,10421,132,0,0,74973.92,0
484325,,,10423,133,0,0,75594.21,0
484325,,,11145,134,0,0,76279.25,0
484325,,,11146,135,0,0,76575.63,0
484325,,,10280,136,0,0,77106.37,0
484325,,,10281,137,0,0,77464.56,0
484325,,,11147,138,0,0,77836.3,0
484325,,,11142,139,0,0,78453.13,0
484325,14:25:00,14:25:00,10428,140,0,0,78763.08,1
484326,08:30:00,08:30:00,10434,1,0,0,0,1
484326,,,16980,2,0,0,800.58,0
484326,,,10454,3,0,0,1012.09,0
484326,,,10456,4,0,0,1587.87,0
484326,,,10473,5,0,0,2070.26,0
484326,,,10474,6,0,0,2542.81,0
484326,,,10476,7,0,0,3163.27,0
484326,,,10478,8,0,0,3716.01,0
484326,,,10480,9,0,0,4356.04,0
484326,,,10481,10,0,0,4794.13,0
484326,,,10483,11,0,0,5198.6,0
484326,,,10484,12,0,0,5905.82,0
484326,,,10485,13,0,0,6337.66,0
484326,,,10486,14,0,0,6611.93,0
484326,,,10487,15,0,0,7066.5,0
484326,,,10488,16,0,0,7402.75,0
484326,,,10489,17,0,0,7929.22,0
484326,,,10492,18,0,0,8595.98,0
484326,,,10494,19,0,0,9350.59,0
484326,08:55:00,08:55:00,10495,20,0,0,9778.84,1
484326,,,10496,21,0,0,10339.78,0
484326,,,10497,22,0,0,10638.24,0
484326,09:03:00,09:03:00,23716,23,0,0,11277.61,1
484326,,,10498,24,0,0,11754.88,0
484326,,,10499,25,0,0,11950.88,0
484326,,,10500,26,0,0,12499.45,0
484326,,,10502,27,0,0,13095.04,0
484326,,,11180,28,0,0,13606.4,0
484326,,,11195,29,0,0,14438.43,0
484326,09:13:00,09:13:00,11198,30,0,0,15239.64,1
484326,,,11200,31,0,0,15766.52,0
484326,,,11216,32,0,0,16727.5,0
484326,,,11217,33,0,0,17181.29,0
484326,,,11218,34,0,0,17788.86,0
484326,,,11219,35,0,0,18366.03,0
484326,,,11222,36,0,0,19213.81,0
484326,,,11224,37,0,0,19609.15,0
484326,,,11225,38,0,0,20091.81,0
484326,,,10842,39,0,0,20644.41,0
484326,,,11242,40,0,0,22259.96,0
484326,,,12116,41,0,0,22967.55,0
484326,,,11245,42,0,0,23433.68,0
484326,,,11247,43,0,0,23995.73,0
484326,09:35:00,09:35:00,11248,44,0,0,24302.32,1
484326,,,11250,45,0,0,24745.39,0
484326,,,11278,46,0,0,25135.14,0
484326,,,11279,47,0,0,25608.36,0
484326,,,11280,48,0,0,26175.39,0
484326,,,11281,49,0,0,26807.01,0
484326,09:50:00,09:50:00,11292,50,0,0,27640.67,1
484326,,,11283,51,0,0,28369.61,0
484326,,,11284,52,0,0,28844.13,0
484326,,,11297,53,0,0,29505,0
484326,,,11298,54,0,0,30042.3,0
484326,,,11300,55,0,0,30677.29,0
484326,,,11303,56,0,0,31240.32,0
484326,10:00:00,10:00:00,11304,57,0,0,31613,1
484326,,,11305,58,0,0,31945.11,0
484326,,,11307,59,0,0,32520.68,0
484326,,,11309,60,0,0,33065.53,0
484326,,,11310,61,0,0,33719.53,0
484326,,,11311,62,0,0,34144.75,0
484326,,,11312,63,0,0,34723.37,0
484326,,,11313,64,0,0,35025.45,0
484326,10:10:00,10:10:00,11314,65,0,0,36210.94,1
484326,,,11315,66,0,0,37478.79,0
484326,,,11337,67,0,0,38191.21,0
484326,,,11347,68,0,0,38695.41,0
484326,,,11349,69,0,0,39266.59,0
484326,10:16:00,10:16:00,11350,70,0,0,39543.08,1
484326,,,11351,71,0,0,39943.58,0
484326,,,11352,72,0,0,40684.9,0
484326,,,11353,73,0,0,41163.41,0
484326,,,11355,74,0,0,41948.86,0
484326,10:30:00,10:30:00,11359,75,0,0,42574.02,1
484326,,,11357,76,0,0,42930.32,0
484326,,,11384,77,0,0,43755.18,0
484326,,,11386,78,0,0,44322.78,0
484326,,,11397,79,0,0,45115.38,0
484326,,,11399,80,0,0,45690.2,0
484326,10:39:00,10:39:00,11401,81,0,0,46171.3,1
484326,,,11404,82,0,0,47021.94,0
484326,,,11414,83,0,0,47867.13,0
484326,,,11415,84,0,0,48654.11,0
484326,,,11416,85,0,0,49015.32,0
484326,,,11417,86,0,0,49591.15,0
484326,,,11418,87,0,0,50036.82,0
484326,,,11419,88,0,0,50661.24,0
484326,,,11421,89,0,0,51173.22,0
484326,,,11422,90,0,0,51760.04,0
484326,,,11423,91,0,0,52170.72,0
484326,,,19220,92,0,0,52659.09,0
484326,10:57:00,10:57:00,11540,93,0,0,53603.17,1
484326,,,11440,94,0,0,54340.06,0
484326,,,11441,95,0,0,54619.16,0
484326,,,11531,96,0,0,54965.84,0
484326,,,11462,97,0,0,55205.7,0
484326,,,11480,98,0,0,55572.54,0
484326,,,11481,99,0,0,55906.24,0
484326,,,11483,100,0,0,56739.48,0
484326,,,11484,101,0,0,57100.94,0
484326,11:07:00,11:07:00,11486,102,0,0,57772.57,1
484326,,,11488,103,0,0,58395.35,0
484326,,,11489,104,0,0,58874.05,0
484326,,,11491,105,0,0,59237.75,0
484326,,,11492,106,0,0,60160.28,0
484326,,,11493,107,0,0,60825.37,0
484326,,,11494,108,0,0,61733.47,0
484326,,,11495,109,0,0,61986.91,0
484326,,,11496,110,0,0,62355.37,0
484326,,,11501,111,0,0,63381.15,0
484326,,,11502,112,0,0,63667.94,0
484326,,,11503,113,0,0,64443.9,0
484326,,,11504,114,0,0,64618.43,0
484326,,,26411,115,0,0,65030.8,0
484326,11:27:00,11:27:00,10389,116,0,0,65785.65,1
484326,,,10391,117,0,0,66278.22,0
484326,,,10393,118,0,0,66800.66,0
484326,,,10395,119,0,0,67174.23,0
484326,,,10397,120,0,0,67674.86,0
484326,,,10399,121,0,0,68113.15,0
484326,,,10401,122,0,0,68604.2,0
484326,11:35:00,11:35:00,10403,123,0,0,69218.15,1
484326,,,10405,124,0,0,70002.42,0
484326,,,10408,125,0,0,70659.37,0
484326,,,10410,126,0,0,71165.79,0
484326,,,10412,127,0,0,71842.87,0
484326,,,10414,128,0,0,72311.13,0
484326,,,10416,129,0,0,72817.52,0
484326,,,10419,130,0,0,73892.7,0
484326,,,10420,131,0,0,74610.26,0
484326,,,10421,132,0,0,74973.92,0
484326,,,10423,133,0,0,75594.21,0
484326,,,11145,134,0,0,76279.25,0
484326,,,11146,135,0,0,76575.63,0
484326,,,10280,136,0,0,77106.37,0
484326,,,10281,137,0,0,77464.56,0
484326,,,11147,138,0,0,77836.3,0
484326,,,11142,139,0,0,78453.13,0
484326,12:00:00,12:00:00,10428,140,0,0,78763.08,1
484327,10:35:00,10:35:00,10434,1,0,0,0,1
484327,,,16980,2,0,0,800.58,0
484327,,,10454,3,0,0,1012.09,0
484327,,,10456,4,0,0,1587.87,0
484327,,,10473,5,0,0,2070.26,0
484327,,,10474,6,0,0,2542.81,0
484327,,,10476,7,0,0,3163.27,0
484327,,,10478,8,0,0,3716.01,0
484327,,,10480,9,0,0,4356.04,0
484327,,,10481,10,0,0,4794.13,0
484327,,,10483,11,0,0,5198.6,0
484327,,,10484,12,0,0,5905.82,0
484327,,,10485,13,0,0,6337.66,0
484327,,,10486,14,0,0,6611.93,0
484327,,,10487,15,0,0,7066.5,0
484327,,,10488,16,0,0,7402.75,0
484327,,,10489,17,0,0,7929.22,0
484327,,,10492,18,0,0,8595.98,0
484327,,,10494,19,0,0,9350.59,0
484327,10:58:00,10:58:00,10495,20,0,0,9778.84,1
484327,,,10496,21,0,0,10339.78,0
484327,,,10497,22,0,0,10638.24,0
484327,11:05:00,11:05:00,23716,23,0,0,11277.61,1
484327,,,10498,24,0,0,11754.88,0
484327,,,10499,25,0,0,11950.88,0
484327,,,10500,26,0,0,12499.45,0
484327,,,10502,27,0,0,13095.04,0
484327,,,11180,28,0,0,13606.4,0
484327,,,11195,29,0,0,14438.43,0
484327,11:15:00,11:15:00,11198,30,0,0,15239.64,1
484327,,,11200,31,0,0,15766.52,0
484327,,,11216,32,0,0,16727.5,0
484327,,,11217,33,0,0,17181.29,0
484327,,,11218,34,0,0,17788.86,0
484327,,,11219,35,0,0,18366.03,0
484327,,,11222,36,0,0,19213.81,0
484327,,,11224,37,0,0,19609.15,0
484327,,,11225,38,0,0,20091.81,0
484327,,,10842,39,0,0,20644.41,0
484327,,,11242,40,0,0,22259.96,0
484327,,,12116,41,0,0,22967.55,0
484327,,,11245,42,0,0,23433.68,0
484327,,,11247,43,0,0,23995.73,0
484327,11:32:00,11:32:00,11248,44,0,0,24302.32,1
484327,,,11250,45,0,0,24745.39,0
484327,,,11278,46,0,0,25135.14,0
484327,,,11279,47,0,0,25608.36,0
484327,,,11280,48,0,0,26175.39,0
484327,,,11281,49,0,0,26807.01,0
484327,11:48:00,11:48:00,11292,50,0,0,27640.67,1
484327,,,11283,51,0,0,28369.61,0
484327,,,11284,52,0,0,28844.13,0
484327,,,11297,53,0,0,29505,0
484327,,,11298,54,0,0,30042.3,0
484327,,,11300,55,0,0,30677.29,0
484327,,,11303,56,0,0,31240.32,0
484327,11:58:00,11:58:00,11304,57,0,0,31613,1
484327,,,11305,58,0,0,31945.11,0
484327,,,11307,59,0,0,32520.68,0
484327,,,11309,60,0,0,33065.53,0
484327,,,11310,61,0,0,33719.53,0
484327,,,11311,62,0,0,34144.75,0
484327,,,11312,63,0,0,34723.37,0
484327,,,11313,64,0,0,35025.45,0
484327,12:08:00,12:08:00,11314,65,0,0,36210.94,1
484327,,,11315,66,0,0,37478.79,0
484327,,,11337,67,0,0,38191.21,0
484327,,,11347,68,0,0,38695.41,0
484327,,,11349,69,0,0,39266.59,0
484327,12:15:00,12:15:00,11350,70,0,0,39543.08,1
484327,,,11351,71,0,0,39943.58,0
484327,,,11352,72,0,0,40684.9,0
484327,,,11353,73,0,0,41163.41,0
484327,,,11355,74,0,0,41948.86,0
484327,12:30:00,12:30:00,11359,75,0,0,42574.02,1
484327,,,11357,76,0,0,42930.32,0
484327,,,11384,77,0,0,43755.18,0
484327,,,11386,78,0,0,44322.78,0
484327,,,11397,79,0,0,45115.38,0
484327,,,11399,80,0,0,45690.2,0
484327,12:37:00,12:37:00,11401,81,0,0,46171.3,1
484327,,,11404,82,0,0,47021.94,0
484327,,,11414,83,0,0,47867.13,0
484327,,,11415,84,0,0,48654.11,0
484327,,,11416,85,0,0,49015.32,0
484327,,,11417,86,0,0,49591.15,0
484327,,,11418,87,0,0,50036.82,0
484327,,,11419,88,0,0,50661.24,0
484327,,,11421,89,0,0,51173.22,0
484327,,,11422,90,0,0,51760.04,0
484327,,,11423,91,0,0,52170.72,0
484327,,,19220,92,0,0,52659.09,0
484327,12:57:00,12:57:00,11540,93,0,0,53603.17,1
484327,,,11440,94,0,0,54340.06,0
484327,,,11441,95,0,0,54619.16,0
484327,,,11531,96,0,0,54965.84,0
484327,,,11462,97,0,0,55205.7,0
484327,,,11480,98,0,0,55572.54,0
484327,,,11481,99,0,0,55906.24,0
484327,,,11483,100,0,0,56739.48,0
484327,,,11484,101,0,0,57100.94,0
484327,13:06:00,13:06:00,11486,102,0,0,57772.57,1
484327,,,11488,103,0,0,58395.35,0
484327,,,11489,104,0,0,58874.05,0
484327,,,11491,105,0,0,59237.75,0
484327,,,11492,106,0,0,60160.28,0
484327,,,11493,107,0,0,60825.37,0
484327,,,11494,108,0,0,61733.47,0
484327,,,11495,109,0,0,61986.91,0
484327,,,11496,110,0,0,62355.37,0
484327,,,11501,111,0,0,63381.15,0
484327,,,11502,112,0,0,63667.94,0
484327,,,11503,113,0,0,64443.9,0
484327,,,11504,114,0,0,64618.43,0
484327,,,26411,115,0,0,65030.8,0
484327,13:25:00,13:25:00,10389,116,0,0,65785.65,1
484327,,,10391,117,0,0,66278.22,0
484327,,,10393,118,0,0,66800.66,0
484327,,,10395,119,0,0,67174.23,0
484327,,,10397,120,0,0,67674.86,0
484327,,,10399,121,0,0,68113.15,0
484327,,,10401,122,0,0,68604.2,0
484327,13:32:00,13:32:00,10403,123,0,0,69218.15,1
484327,,,10405,124,0,0,70002.42,0
484327,,,10408,125,0,0,70659.37,0
484327,,,10410,126,0,0,71165.79,0
484327,,,10412,127,0,0,71842.87,0
484327,,,10414,128,0,0,72311.13,0
484327,,,10416,129,0,0,72817.52,0
484327,,,10419,130,0,0,73892.7,0
484327,,,10420,131,0,0,74610.26,0
484327,,,10421,132,0,0,74973.92,0
484327,,,10423,133,0,0,75594.21,0
484327,,,11145,134,0,0,76279.25,0
484327,,,11146,135,0,0,76575.63,0
484327,,,10280,136,0,0,77106.37,0
484327,,,10281,137,0,0,77464.56,0
484327,,,11147,138,0,0,77836.3,0
484327,,,11142,139,0,0,78453.13,0
484327,13:55:00,13:55:00,10428,140,0,0,78763.08,1
484328,08:18:00,08:18:00,10434,1,0,0,0,1
484328,,,16980,2,0,0,800.58,0
484328,,,10454,3,0,0,1012.09,0
484328,,,10456,4,0,0,1587.87,0
484328,,,10473,5,0,0,2070.26,0
484328,,,10474,6,0,0,2542.81,0
484328,,,10476,7,0,0,3163.27,0
484328,,,10478,8,0,0,3716.01,0
484328,,,10480,9,0,0,4356.04,0
484328,,,10481,10,0,0,4794.13,0
484328,,,10483,11,0,0,5198.6,0
484328,,,10484,12,0,0,5905.82,0
484328,,,10485,13,0,0,6337.66,0
484328,,,10486,14,0,0,6611.93,0
484328,,,10487,15,0,0,7066.5,0
484328,,,10488,16,0,0,7402.75,0
484328,,,10489,17,0,0,7929.22,0
484328,,,10492,18,0,0,8595.98,0
484328,,,10494,19,0,0,9350.59,0
484328,08:41:00,08:41:00,10495,20,0,0,9778.84,1
484328,,,10496,21,0,0,10339.78,0
484328,,,10497,22,0,0,10638.24,0
484328,08:48:00,08:48:00,23716,23,0,0,11277.61,1
484328,,,10498,24,0,0,11754.88,0
484328,,,10499,25,0,0,11950.88,0
484328,,,10500,26,0,0,12499.45,0
484328,,,10502,27,0,0,13095.04,0
484328,,,11180,28,0,0,13606.4,0
484328,,,11195,29,0,0,14438.43,0
484328,08:58:00,08:58:00,11198,30,0,0,15239.64,1
484328,,,11200,31,0,0,15766.52,0
484328,,,11216,32,0,0,16727.5,0
484328,,,11217,33,0,0,17181.29,0
484328,,,11218,34,0,0,17788.86,0
484328,,,11219,35,0,0,18366.03,0
484328,,,11222,36,0,0,19213.81,0
484328,,,11224,37,0,0,19609.15,0
484328,,,11225,38,0,0,20091.81,0
484328,,,10842,39,0,0,20644.41,0
484328,,,11242,40,0,0,22259.96,0
484328,,,12116,41,0,0,22967.55,0
484328,,,11245,42,0,0,23433.68,0
484328,,,11247,43,0,0,23995.73,0
484328,09:20:00,09:20:00,11248,44,0,0,24302.32,1
484328,,,11250,45,0,0,24745.39,0
484328,,,11278,46,0,0,25135.14,0
484328,,,11279,47,0,0,25608.36,0
484328,,,11280,48,0,0,26175.39,0
484328,,,11281,49,0,0,26807.01,0
484328,09:35:00,09:35:00,11292,50,0,0,27640.67,1
484328,,,11283,51,0,0,28369.61,0
484328,,,11284,52,0,0,28844.13,0
484328,,,11297,53,0,0,29505,0
484328,,,11298,54,0,0,30042.3,0
484328,,,11300,55,0,0,30677.29,0
484328,,,11303,56,0,0,31240.32,0
484328,09:45:00,09:45:00,11304,57,0,0,31613,1
484328,,,11305,58,0,0,31945.11,0
484328,,,11307,59,0,0,32520.68,0
484328,,,11309,60,0,0,33065.53,0
484328,,,11310,61,0,0,33719.53,0
484328,,,11311,62,0,0,34144.75,0
484328,,,11312,63,0,0,34723.37,0
484328,,,11313,64,0,0,35025.45,0
484328,09:55:00,09:55:00,11314,65,0,0,36210.94,1
484328,,,11315,66,0,0,37478.79,0
484328,,,11337,67,0,0,38191.21,0
484328,,,11347,68,0,0,38695.41,0
484328,,,11349,69,0,0,39266.59,0
484328,10:01:00,10:01:00,11350,70,0,0,39543.08,1
484328,,,11351,71,0,0,39943.58,0
484328,,,11352,72,0,0,40684.9,0
484328,,,11353,73,0,0,41163.41,0
484328,,,11355,74,0,0,41948.86,0
484328,10:15:00,10:15:00,11359,75,0,0,42574.02,1
484328,,,11357,76,0,0,42930.32,0
484328,,,11384,77,0,0,43755.18,0
484328,,,11386,78,0,0,44322.78,0
484328,,,11397,79,0,0,45115.38,0
484328,,,11399,80,0,0,45690.2,0
484328,10:24:00,10:24:00,11401,81,0,0,46171.3,1
484328,,,11404,82,0,0,47021.94,0
484328,,,11414,83,0,0,47867.13,0
484328,,,11415,84,0,0,48654.11,0
484328,,,11416,85,0,0,49015.32,0
484328,,,11417,86,0,0,49591.15,0
484328,,,11418,87,0,0,50036.82,0
484328,,,11419,88,0,0,50661.24,0
484328,,,11421,89,0,0,51173.22,0
484328,,,11422,90,0,0,51760.04,0
484328,,,11423,91,0,0,52170.72,0
484328,,,19220,92,0,0,52659.09,0
484328,10:42:00,10:42:00,11540,93,0,0,53603.17,1
484328,,,11440,94,0,0,54340.06,0
484328,,,11441,95,0,0,54619.16,0
484328,,,11531,96,0,0,54965.84,0
484328,,,11462,97,0,0,55205.7,0
484328,,,11480,98,0,0,55572.54,0
484328,,,11481,99,0,0,55906.24,0
484328,,,11483,100,0,0,56739.48,0
484328,,,11484,101,0,0,57100.94,0
484328,10:52:00,10:52:00,11486,102,0,0,57772.57,1
484328,,,11488,103,0,0,58395.35,0
484328,,,11489,104,0,0,58874.05,0
484328,,,11491,105,0,0,59237.75,0
484328,,,11492,106,0,0,60160.28,0
484328,,,11493,107,0,0,60825.37,0
484328,,,11494,108,0,0,61733.47,0
484328,,,11495,109,0,0,61986.91,0
484328,,,11496,110,0,0,62355.37,0
484328,,,11501,111,0,0,63381.15,0
484328,,,11502,112,0,0,63667.94,0
484328,,,11503,113,0,0,64443.9,0
484328,,,11504,114,0,0,64618.43,0
484328,,,26411,115,0,0,65030.8,0
484328,11:12:00,11:12:00,10389,116,0,0,65785.65,1
484328,,,10391,117,0,0,66278.22,0
484328,,,10393,118,0,0,66800.66,0
484328,,,10395,119,0,0,67174.23,0
484328,,,10397,120,0,0,67674.86,0
484328,,,10399,121,0,0,68113.15,0
484328,,,10401,122,0,0,68604.2,0
484328,11:20:00,11:20:00,10403,123,0,0,69218.15,1
484328,,,10405,124,0,0,70002.42,0
484328,,,10408,125,0,0,70659.37,0
484328,,,10410,126,0,0,71165.79,0
484328,,,10412,127,0,0,71842.87,0
484328,,,10414,128,0,0,72311.13,0
484328,,,10416,129,0,0,72817.52,0
484328,,,10419,130,0,0,73892.7,0
484328,,,10420,131,0,0,74610.26,0
484328,,,10421,132,0,0,74973.92,0
484328,,,10423,133,0,0,75594.21,0
484328,,,11145,134,0,0,76279.25,0
484328,,,11146,135,0,0,76575.63,0
484328,,,10280,136,0,0,77106.37,0
484328,,,10281,137,0,0,77464.56,0
484328,,,11147,138,0,0,77836.3,0
484328,,,11142,139,0,0,78453.13,0
484328,11:45:00,11:45:00,10428,140,0,0,78763.08,1
484329,07:05:00,07:05:00,10434,1,0,0,0,1
484329,,,16980,2,0,0,800.58,0
484329,,,10454,3,0,0,1012.09,0
484329,,,10456,4,0,0,1587.87,0
484329,,,10473,5,0,0,2070.26,0
484329,,,10474,6,0,0,2542.81,0
484329,,,10476,7,0,0,3163.27,0
484329,,,10478,8,0,0,3716.01,0
484329,,,10480,9,0,0,4356.04,0
484329,,,10481,10,0,0,4794.13,0
484329,,,10483,11,0,0,5198.6,0
484329,,,10484,12,0,0,5905.82,0
484329,,,10485,13,0,0,6337.66,0
484329,,,10486,14,0,0,6611.93,0
484329,,,10487,15,0,0,7066.5,0
484329,,,10488,16,0,0,7402.75,0
484329,,,10489,17,0,0,7929.22,0
484329,,,10492,18,0,0,8595.98,0
484329,,,10494,19,0,0,9350.59,0
484329,07:28:00,07:28:00,10495,20,0,0,9778.84,1
484329,,,10496,21,0,0,10339.78,0
484329,,,10497,22,0,0,10638.24,0
484329,07:35:00,07:35:00,23716,23,0,0,11277.61,1
484329,,,10498,24,0,0,11754.88,0
484329,,,10499,25,0,0,11950.88,0
484329,,,10500,26,0,0,12499.45,0
484329,,,10502,27,0,0,13095.04,0
484329,,,11180,28,0,0,13606.4,0
484329,,,11195,29,0,0,14438.43,0
484329,07:45:00,07:45:00,11198,30,0,0,15239.64,1
484329,,,11200,31,0,0,15766.52,0
484329,,,11216,32,0,0,16727.5,0
484329,,,11217,33,0,0,17181.29,0
484329,,,11218,34,0,0,17788.86,0
484329,,,11219,35,0,0,18366.03,0
484329,,,11222,36,0,0,19213.81,0
484329,,,11224,37,0,0,19609.15,0
484329,,,11225,38,0,0,20091.81,0
484329,,,10842,39,0,0,20644.41,0
484329,,,11242,40,0,0,22259.96,0
484329,,,12116,41,0,0,22967.55,0
484329,,,11245,42,0,0,23433.68,0
484329,,,11247,43,0,0,23995.73,0
484329,08:02:00,08:02:00,11248,44,0,0,24302.32,1
484329,,,11250,45,0,0,24745.39,0
484329,,,11278,46,0,0,25135.14,0
484329,,,11279,47,0,0,25608.36,0
484329,,,11280,48,0,0,26175.39,0
484329,,,11281,49,0,0,26807.01,0
484329,08:18:00,08:18:00,11292,50,0,0,27640.67,1
484329,,,11283,51,0,0,28369.61,0
484329,,,11284,52,0,0,28844.13,0
484329,,,11297,53,0,0,29505,0
484329,,,11298,54,0,0,30042.3,0
484329,,,11300,55,0,0,30677.29,0
484329,,,11303,56,0,0,31240.32,0
484329,08:28:00,08:28:00,11304,57,0,0,31613,1
484329,,,11305,58,0,0,31945.11,0
484329,,,11307,59,0,0,32520.68,0
484329,,,11309,60,0,0,33065.53,0
484329,,,11310,61,0,0,33719.53,0
484329,,,11311,62,0,0,34144.75,0
484329,,,11312,63,0,0,34723.37,0
484329,,,11313,64,0,0,35025.45,0
484329,08:38:00,08:38:00,11314,65,0,0,36210.94,1
484329,,,11315,66,0,0,37478.79,0
484329,,,11337,67,0,0,38191.21,0
484329,,,11347,68,0,0,38695.41,0
484329,,,11349,69,0,0,39266.59,0
484329,08:45:00,08:45:00,11350,70,0,0,39543.08,1
484329,,,11351,71,0,0,39943.58,0
484329,,,11352,72,0,0,40684.9,0
484329,,,11353,73,0,0,41163.41,0
484329,,,11355,74,0,0,41948.86,0
484329,09:00:00,09:00:00,11359,75,0,0,42574.02,1
484329,,,11357,76,0,0,42930.32,0
484329,,,11384,77,0,0,43755.18,0
484329,,,11386,78,0,0,44322.78,0
484329,,,11397,79,0,0,45115.38,0
484329,,,11399,80,0,0,45690.2,0
484329,09:07:00,09:07:00,11401,81,0,0,46171.3,1
484329,,,11404,82,0,0,47021.94,0
484329,,,11414,83,0,0,47867.13,0
484329,,,11415,84,0,0,48654.11,0
484329,,,11416,85,0,0,49015.32,0
484329,,,11417,86,0,0,49591.15,0
484329,,,11418,87,0,0,50036.82,0
484329,,,11419,88,0,0,50661.24,0
484329,,,11421,89,0,0,51173.22,0
484329,,,11422,90,0,0,51760.04,0
484329,,,11423,91,0,0,52170.72,0
484329,,,19220,92,0,0,52659.09,0
484329,09:27:00,09:27:00,11540,93,0,0,53603.17,1
484329,,,11440,94,0,0,54340.06,0
484329,,,11441,95,0,0,54619.16,0
484329,,,11531,96,0,0,54965.84,0
484329,,,11462,97,0,0,55205.7,0
484329,,,11480,98,0,0,55572.54,0
484329,,,11481,99,0,0,55906.24,0
484329,,,11483,100,0,0,56739.48,0
484329,,,11484,101,0,0,57100.94,0
484329,09:36:00,09:36:00,11486,102,0,0,57772.57,1
484329,,,11488,103,0,0,58395.35,0
484329,,,11489,104,0,0,58874.05,0
484329,,,11491,105,0,0,59237.75,0
484329,,,11492,106,0,0,60160.28,0
484329,,,11493,107,0,0,60825.37,0
484329,,,11494,108,0,0,61733.47,0
484329,,,11495,109,0,0,61986.91,0
484329,,,11496,110,0,0,62355.37,0
484329,,,11501,111,0,0,63381.15,0
484329,,,11502,112,0,0,63667.94,0
484329,,,11503,113,0,0,64443.9,0
484329,,,11504,114,0,0,64618.43,0
484329,,,26411,115,0,0,65030.8,0
484329,09:55:00,09:55:00,10389,116,0,0,65785.65,1
484329,,,10391,117,0,0,66278.22,0
484329,,,10393,118,0,0,66800.66,0
484329,,,10395,119,0,0,67174.23,0
484329,,,10397,120,0,0,67674.86,0
484329,,,10399,121,0,0,68113.15,0
484329,,,10401,122,0,0,68604.2,0
484329,10:02:00,10:02:00,10403,123,0,0,69218.15,1
484329,,,10405,124,0,0,70002.42,0
484329,,,10408,125,0,0,70659.37,0
484329,,,10410,126,0,0,71165.79,0
484329,,,10412,127,0,0,71842.87,0
484329,,,10414,128,0,0,72311.13,0
484329,,,10416,129,0,0,72817.52,0
484329,,,10419,130,0,0,73892.7,0
484329,,,10420,131,0,0,74610.26,0
484329,,,10421,132,0,0,74973.92,0
484329,,,10423,133,0,0,75594.21,0
484329,,,11145,134,0,0,76279.25,0
484329,,,11146,135,0,0,76575.63,0
484329,,,10280,136,0,0,77106.37,0
484329,,,10281,137,0,0,77464.56,0
484329,,,11147,138,0,0,77836.3,0
484329,,,11142,139,0,0,78453.13,0
484329,10:25:00,10:25:00,10428,140,0,0,78763.08,1
484330,06:24:00,06:24:00,10434,1,0,0,0,1
484330,,,16980,2,0,0,800.58,0
484330,,,10454,3,0,0,1012.09,0
484330,,,10456,4,0,0,1587.87,0
484330,,,10473,5,0,0,2070.26,0
484330,,,10474,6,0,0,2542.81,0
484330,,,10476,7,0,0,3163.27,0
484330,,,10478,8,0,0,3716.01,0
484330,,,10480,9,0,0,4356.04,0
484330,,,10481,10,0,0,4794.13,0
484330,,,10483,11,0,0,5198.6,0
484330,,,10484,12,0,0,5905.82,0
484330,,,10485,13,0,0,6337.66,0
484330,,,10486,14,0,0,6611.93,0
484330,,,10487,15,0,0,7066.5,0
484330,,,10488,16,0,0,7402.75,0
484330,,,10489,17,0,0,7929.22,0
484330,,,10492,18,0,0,8595.98,0
484330,,,10494,19,0,0,9350.59,0
484330,06:47:00,06:47:00,10495,20,0,0,9778.84,1
484330,,,10496,21,0,0,10339.78,0
484330,,,10497,22,0,0,10638.24,0
484330,06:52:00,06:52:00,23716,23,0,0,11277.61,1
484330,,,10498,24,0,0,11754.88,0
484330,,,10499,25,0,0,11950.88,0
484330,,,10500,26,0,0,12499.45,0
484330,,,10502,27,0,0,13095.04,0
484330,,,11180,28,0,0,13606.4,0
484330,,,11195,29,0,0,14438.43,0
484330,07:02:00,07:02:00,11198,30,0,0,15239.64,1
484330,,,11200,31,0,0,15766.52,0
484330,,,11216,32,0,0,16727.5,0
484330,,,11217,33,0,0,17181.29,0
484330,,,11218,34,0,0,17788.86,0
484330,,,11219,35,0,0,18366.03,0
484330,,,11222,36,0,0,19213.81,0
484330,,,11224,37,0,0,19609.15,0
484330,,,11225,38,0,0,20091.81,0
484330,,,10842,39,0,0,20644.41,0
484330,,,11242,40,0,0,22259.96,0
484330,,,12116,41,0,0,22967.55,0
484330,,,11245,42,0,0,23433.68,0
484330,,,11247,43,0,0,23995.73,0
484330,07:22:00,07:22:00,11248,44,0,0,24302.32,1
484330,,,11250,45,0,0,24745.39,0
484330,,,11278,46,0,0,25135.14,0
484330,,,11279,47,0,0,25608.36,0
484330,,,11280,48,0,0,26175.39,0
484330,,,11281,49,0,0,26807.01,0
484330,07:36:00,07:36:00,11292,50,0,0,27640.67,1
484330,,,11283,51,0,0,28369.61,0
484330,,,11284,52,0,0,28844.13,0
484330,,,11297,53,0,0,29505,0
484330,,,11298,54,0,0,30042.3,0
484330,,,11300,55,0,0,30677.29,0
484330,,,11303,56,0,0,31240.32,0
484330,07:47:00,07:47:00,11304,57,0,0,31613,1
484330,,,11305,58,0,0,31945.11,0
484330,,,11307,59,0,0,32520.68,0
484330,,,11309,60,0,0,33065.53,0
484330,,,11310,61,0,0,33719.53,0
484330,,,11311,62,0,0,34144.75,0
484330,,,11312,63,0,0,34723.37,0
484330,,,11313,64,0,0,35025.45,0
484330,07:59:00,07:59:00,11314,65,0,0,36210.94,1
484330,,,11315,66,0,0,37478.79,0
484330,,,11337,67,0,0,38191.21,0
484330,,,11347,68,0,0,38695.41,0
484330,,,11349,69,0,0,39266.59,0
484330,08:07:00,08:07:00,11350,70,0,0,39543.08,1
484330,,,11351,71,0,0,39943.58,0
484330,,,11352,72,0,0,40684.9,0
484330,,,11353,73,0,0,41163.41,0
484330,,,11355,74,0,0,41948.86,0
484330,08:21:00,08:21:00,11359,75,0,0,42574.02,1
484330,,,11357,76,0,0,42930.32,0
484330,,,11384,77,0,0,43755.18,0
484330,,,11386,78,0,0,44322.78,0
484330,,,11397,79,0,0,45115.38,0
484330,,,11399,80,0,0,45690.2,0
484330,08:32:00,08:32:00,11401,81,0,0,46171.3,1
484330,,,11404,82,0,0,47021.94,0
484330,,,11414,83,0,0,47867.13,0
484330,,,11415,84,0,0,48654.11,0
484330,,,11416,85,0,0,49015.32,0
484330,,,11417,86,0,0,49591.15,0
484330,,,11418,87,0,0,50036.82,0
484330,,,11419,88,0,0,50661.24,0
484330,,,11421,89,0,0,51173.22,0
484330,,,11422,90,0,0,51760.04,0
484330,,,11423,91,0,0,52170.72,0
484330,,,19220,92,0,0,52659.09,0
484330,08:57:00,08:57:00,11540,93,0,0,53603.17,1
484330,,,11440,94,0,0,54340.06,0
484330,,,11441,95,0,0,54619.16,0
484330,,,11531,96,0,0,54965.84,0
484330,,,11462,97,0,0,55205.7,0
484330,,,11480,98,0,0,55572.54,0
484330,,,11481,99,0,0,55906.24,0
484330,,,11483,100,0,0,56739.48,0
484330,,,11484,101,0,0,57100.94,0
484330,09:09:00,09:09:00,11486,102,0,0,57772.57,1
484330,,,11488,103,0,0,58395.35,0
484330,,,11489,104,0,0,58874.05,0
484330,,,11491,105,0,0,59237.75,0
484330,,,11492,106,0,0,60160.28,0
484330,,,11493,107,0,0,60825.37,0
484330,,,11494,108,0,0,61733.47,0
484330,,,11495,109,0,0,61986.91,0
484330,,,11496,110,0,0,62355.37,0
484330,,,11501,111,0,0,63381.15,0
484330,,,11502,112,0,0,63667.94,0
484330,,,11503,113,0,0,64443.9,0
484330,,,11504,114,0,0,64618.43,0
484330,,,26411,115,0,0,65030.8,0
484330,09:31:00,09:31:00,10389,116,0,0,65785.65,1
484330,,,10391,117,0,0,66278.22,0
484330,,,10393,118,0,0,66800.66,0
484330,,,10395,119,0,0,67174.23,0
484330,,,10397,120,0,0,67674.86,0
484330,,,10399,121,0,0,68113.15,0
484330,,,10401,122,0,0,68604.2,0
484330,09:39:00,09:39:00,10403,123,0,0,69218.15,1
484330,,,10405,124,0,0,70002.42,0
484330,,,10408,125,0,0,70659.37,0
484330,,,10410,126,0,0,71165.79,0
484330,,,10412,127,0,0,71842.87,0
484330,,,10414,128,0,0,72311.13,0
484330,,,10416,129,0,0,72817.52,0
484330,,,10419,130,0,0,73892.7,0
484330,,,10420,131,0,0,74610.26,0
484330,,,10421,132,0,0,74973.92,0
484330,,,10423,133,0,0,75594.21,0
484330,,,11145,134,0,0,76279.25,0
484330,,,11146,135,0,0,76575.63,0
484330,,,10280,136,0,0,77106.37,0
484330,,,10281,137,0,0,77464.56,0
484330,,,11147,138,0,0,77836.3,0
484330,,,11142,139,0,0,78453.13,0
484330,10:04:00,10:04:00,10428,140,0,0,78763.08,1
484331,12:05:00,12:05:00,10434,1,0,0,0,1
484331,,,16980,2,0,0,800.58,0
484331,,,10454,3,0,0,1012.09,0
484331,,,10456,4,0,0,1587.87,0
484331,,,10473,5,0,0,2070.26,0
484331,,,10474,6,0,0,2542.81,0
484331,,,10476,7,0,0,3163.27,0
484331,,,10478,8,0,0,3716.01,0
484331,,,10480,9,0,0,4356.04,0
484331,,,10481,10,0,0,4794.13,0
484331,,,10483,11,0,0,5198.6,0
484331,,,10484,12,0,0,5905.82,0
484331,,,10485,13,0,0,6337.66,0
484331,,,10486,14,0,0,6611.93,0
484331,,,10487,15,0,0,7066.5,0
484331,,,10488,16,0,0,7402.75,0
484331,,,10489,17,0,0,7929.22,0
484331,,,10492,18,0,0,8595.98,0
484331,,,10494,19,0,0,9350.59,0
484331,12:28:00,12:28:00,10495,20,0,0,9778.84,1
484331,,,10496,21,0,0,10339.78,0
484331,,,10497,22,0,0,10638.24,0
484331,12:35:00,12:35:00,23716,23,0,0,11277.61,1
484331,,,10498,24,0,0,11754.88,0
484331,,,10499,25,0,0,11950.88,0
484331,,,10500,26,0,0,12499.45,0
484331,,,10502,27,0,0,13095.04,0
484331,,,11180,28,0,0,13606.4,0
484331,,,11195,29,0,0,14438.43,0
484331,12:45:00,12:45:00,11198,30,0,0,15239.64,1
484331,,,11200,31,0,0,15766.52,0
484331,,,11216,32,0,0,16727.5,0
484331,,,11217,33,0,0,17181.29,0
484331,,,11218,34,0,0,17788.86,0
484331,,,11219,35,0,0,18366.03,0
484331,,,11222,36,0,0,19213.81,0
484331,,,11224,37,0,0,19609.15,0
484331,,,11225,38,0,0,20091.81,0
484331,,,10842,39,0,0,20644.41,0
484331,,,11242,40,0,0,22259.96,0
484331,,,12116,41,0,0,22967.55,0
484331,,,11245,42,0,0,23433.68,0
484331,,,11247,43,0,0,23995.73,0
484331,13:02:00,13:02:00,11248,44,0,0,24302.32,1
484331,,,11250,45,0,0,24745.39,0
484331,,,11278,46,0,0,25135.14,0
484331,,,11279,47,0,0,25608.36,0
484331,,,11280,48,0,0,26175.39,0
484331,,,11281,49,0,0,26807.01,0
484331,13:18:00,13:18:00,11292,50,0,0,27640.67,1
484331,,,11283,51,0,0,28369.61,0
484331,,,11284,52,0,0,28844.13,0
484331,,,11297,53,0,0,29505,0
484331,,,11298,54,0,0,30042.3,0
484331,,,11300,55,0,0,30677.29,0
484331,,,11303,56,0,0,31240.32,0
484331,13:28:00,13:28:00,11304,57,0,0,31613,1
484331,,,11305,58,0,0,31945.11,0
484331,,,11307,59,0,0,32520.68,0
484331,,,11309,60,0,0,33065.53,0
484331,,,11310,61,0,0,33719.53,0
484331,,,11311,62,0,0,34144.75,0
484331,,,11312,63,0,0,34723.37,0
484331,,,11313,64,0,0,35025.45,0
484331,13:38:00,13:38:00,11314,65,0,0,36210.94,1
484331,,,11315,66,0,0,37478.79,0
484331,,,11337,67,0,0,38191.21,0
484331,,,11347,68,0,0,38695.41,0
484331,,,11349,69,0,0,39266.59,0
484331,13:45:00,13:45:00,11350,70,0,0,39543.08,1
484331,,,11351,71,0,0,39943.58,0
484331,,,11352,72,0,0,40684.9,0
484331,,,11353,73,0,0,41163.41,0
484331,,,11355,74,0,0,41948.86,0
484331,14:00:00,14:00:00,11359,75,0,0,42574.02,1
484331,,,11357,76,0,0,42930.32,0
484331,,,11384,77,0,0,43755.18,0
484331,,,11386,78,0,0,44322.78,0
484331,,,11397,79,0,0,45115.38,0
484331,,,11399,80,0,0,45690.2,0
484331,14:07:00,14:07:00,11401,81,0,0,46171.3,1
484331,,,11404,82,0,0,47021.94,0
484331,,,11414,83,0,0,47867.13,0
484331,,,11415,84,0,0,48654.11,0
484331,,,11416,85,0,0,49015.32,0
484331,,,11417,86,0,0,49591.15,0
484331,,,11418,87,0,0,50036.82,0
484331,,,11419,88,0,0,50661.24,0
484331,,,11421,89,0,0,51173.22,0
484331,,,11422,90,0,0,51760.04,0
484331,,,11423,91,0,0,52170.72,0
484331,,,19220,92,0,0,52659.09,0
484331,14:27:00,14:27:00,11540,93,0,0,53603.17,1
484331,,,11440,94,0,0,54340.06,0
484331,,,11441,95,0,0,54619.16,0
484331,,,11531,96,0,0,54965.84,0
484331,,,11462,97,0,0,55205.7,0
484331,,,11480,98,0,0,55572.54,0
484331,,,11481,99,0,0,55906.24,0
484331,,,11483,100,0,0,56739.48,0
484331,,,11484,101,0,0,57100.94,0
484331,14:36:00,14:36:00,11486,102,0,0,57772.57,1
484331,,,11488,103,0,0,58395.35,0
484331,,,11489,104,0,0,58874.05,0
484331,,,11491,105,0,0,59237.75,0
484331,,,11492,106,0,0,60160.28,0
484331,,,11493,107,0,0,60825.37,0
484331,,,11494,108,0,0,61733.47,0
484331,,,11495,109,0,0,61986.91,0
484331,,,11496,110,0,0,62355.37,0
484331,,,11501,111,0,0,63381.15,0
484331,,,11502,112,0,0,63667.94,0
484331,,,11503,113,0,0,64443.9,0
484331,,,11504,114,0,0,64618.43,0
484331,,,26411,115,0,0,65030.8,0
484331,14:55:00,14:55:00,10389,116,0,0,65785.65,1
484331,,,10391,117,0,0,66278.22,0
484331,,,10393,118,0,0,66800.66,0
484331,,,10395,119,0,0,67174.23,0
484331,,,10397,120,0,0,67674.86,0
484331,,,10399,121,0,0,68113.15,0
484331,,,10401,122,0,0,68604.2,0
484331,15:02:00,15:02:00,10403,123,0,0,69218.15,1
484331,,,10405,124,0,0,70002.42,0
484331,,,10408,125,0,0,70659.37,0
484331,,,10410,126,0,0,71165.79,0
484331,,,10412,127,0,0,71842.87,0
484331,,,10414,128,0,0,72311.13,0
484331,,,10416,129,0,0,72817.52,0
484331,,,10419,130,0,0,73892.7,0
484331,,,10420,131,0,0,74610.26,0
484331,,,10421,132,0,0,74973.92,0
484331,,,10423,133,0,0,75594.21,0
484331,,,11145,134,0,0,76279.25,0
484331,,,11146,135,0,0,76575.63,0
484331,,,10280,136,0,0,77106.37,0
484331,,,10281,137,0,0,77464.56,0
484331,,,11147,138,0,0,77836.3,0
484331,,,11142,139,0,0,78453.13,0
484331,15:25:00,15:25:00,10428,140,0,0,78763.08,1
484332,13:35:00,13:35:00,10434,1,0,0,0,1
484332,,,16980,2,0,0,800.58,0
484332,,,10454,3,0,0,1012.09,0
484332,,,10456,4,0,0,1587.87,0
484332,,,10473,5,0,0,2070.26,0
484332,,,10474,6,0,0,2542.81,0
484332,,,10476,7,0,0,3163.27,0
484332,,,10478,8,0,0,3716.01,0
484332,,,10480,9,0,0,4356.04,0
484332,,,10481,10,0,0,4794.13,0
484332,,,10483,11,0,0,5198.6,0
484332,,,10484,12,0,0,5905.82,0
484332,,,10485,13,0,0,6337.66,0
484332,,,10486,14,0,0,6611.93,0
484332,,,10487,15,0,0,7066.5,0
484332,,,10488,16,0,0,7402.75,0
484332,,,10489,17,0,0,7929.22,0
484332,,,10492,18,0,0,8595.98,0
484332,,,10494,19,0,0,9350.59,0
484332,13:58:00,13:58:00,10495,20,0,0,9778.84,1
484332,,,10496,21,0,0,10339.78,0
484332,,,10497,22,0,0,10638.24,0
484332,14:05:00,14:05:00,23716,23,0,0,11277.61,1
484332,,,10498,24,0,0,11754.88,0
484332,,,10499,25,0,0,11950.88,0
484332,,,10500,26,0,0,12499.45,0
484332,,,10502,27,0,0,13095.04,0
484332,,,11180,28,0,0,13606.4,0
484332,,,11195,29,0,0,14438.43,0
484332,14:15:00,14:15:00,11198,30,0,0,15239.64,1
484332,,,11200,31,0,0,15766.52,0
484332,,,11216,32,0,0,16727.5,0
484332,,,11217,33,0,0,17181.29,0
484332,,,11218,34,0,0,17788.86,0
484332,,,11219,35,0,0,18366.03,0
484332,,,11222,36,0,0,19213.81,0
484332,,,11224,37,0,0,19609.15,0
484332,,,11225,38,0,0,20091.81,0
484332,,,10842,39,0,0,20644.41,0
484332,,,11242,40,0,0,22259.96,0
484332,,,12116,41,0,0,22967.55,0
484332,,,11245,42,0,0,23433.68,0
484332,,,11247,43,0,0,23995.73,0
484332,14:32:00,14:32:00,11248,44,0,0,24302.32,1
484332,,,11250,45,0,0,24745.39,0
484332,,,11278,46,0,0,25135.14,0
484332,,,11279,47,0,0,25608.36,0
484332,,,11280,48,0,0,26175.39,0
484332,,,11281,49,0,0,26807.01,0
484332,14:48:00,14:48:00,11292,50,0,0,27640.67,1
484332,,,11283,51,0,0,28369.61,0
484332,,,11284,52,0,0,28844.13,0
484332,,,11297,53,0,0,29505,0
484332,,,11298,54,0,0,30042.3,0
484332,,,11300,55,0,0,30677.29,0
484332,,,11303,56,0,0,31240.32,0
484332,14:58:00,14:58:00,11304,57,0,0,31613,1
484332,,,11305,58,0,0,31945.11,0
484332,,,11307,59,0,0,32520.68,0
484332,,,11309,60,0,0,33065.53,0
484332,,,11310,61,0,0,33719.53,0
484332,,,11311,62,0,0,34144.75,0
484332,,,11312,63,0,0,34723.37,0
484332,,,11313,64,0,0,35025.45,0
484332,15:08:00,15:08:00,11314,65,0,0,36210.94,1
484332,,,11315,66,0,0,37478.79,0
484332,,,11337,67,0,0,38191.21,0
484332,,,11347,68,0,0,38695.41,0
484332,,,11349,69,0,0,39266.59,0
484332,15:15:00,15:15:00,11350,70,0,0,39543.08,1
484332,,,11351,71,0,0,39943.58,0
484332,,,11352,72,0,0,40684.9,0
484332,,,11353,73,0,0,41163.41,0
484332,,,11355,74,0,0,41948.86,0
484332,15:30:00,15:30:00,11359,75,0,0,42574.02,1
484332,,,11357,76,0,0,42930.32,0
484332,,,11384,77,0,0,43755.18,0
484332,,,11386,78,0,0,44322.78,0
484332,,,11397,79,0,0,45115.38,0
484332,,,11399,80,0,0,45690.2,0
484332,15:37:00,15:37:00,11401,81,0,0,46171.3,1
484332,,,11404,82,0,0,47021.94,0
484332,,,11414,83,0,0,47867.13,0
484332,,,11415,84,0,0,48654.11,0
484332,,,11416,85,0,0,49015.32,0
484332,,,11417,86,0,0,49591.15,0
484332,,,11418,87,0,0,50036.82,0
484332,,,11419,88,0,0,50661.24,0
484332,,,11421,89,0,0,51173.22,0
484332,,,11422,90,0,0,51760.04,0
484332,,,11423,91,0,0,52170.72,0
484332,,,19220,92,0,0,52659.09,0
484332,15:57:00,15:57:00,11540,93,0,0,53603.17,1
484332,,,11440,94,0,0,54340.06,0
484332,,,11441,95,0,0,54619.16,0
484332,,,11531,96,0,0,54965.84,0
484332,,,11462,97,0,0,55205.7,0
484332,,,11480,98,0,0,55572.54,0
484332,,,11481,99,0,0,55906.24,0
484332,,,11483,100,0,0,56739.48,0
484332,,,11484,101,0,0,57100.94,0
484332,16:06:00,16:06:00,11486,102,0,0,57772.57,1
484332,,,11488,103,0,0,58395.35,0
484332,,,11489,104,0,0,58874.05,0
484332,,,11491,105,0,0,59237.75,0
484332,,,11492,106,0,0,60160.28,0
484332,,,11493,107,0,0,60825.37,0
484332,,,11494,108,0,0,61733.47,0
484332,,,11495,109,0,0,61986.91,0
484332,,,11496,110,0,0,62355.37,0
484332,,,11501,111,0,0,63381.15,0
484332,,,11502,112,0,0,63667.94,0
484332,,,11503,113,0,0,64443.9,0
484332,,,11504,114,0,0,64618.43,0
484332,,,26411,115,0,0,65030.8,0
484332,16:25:00,16:25:00,10389,116,0,0,65785.65,1
484332,,,10391,117,0,0,66278.22,0
484332,,,10393,118,0,0,66800.66,0
484332,,,10395,119,0,0,67174.23,0
484332,,,10397,120,0,0,67674.86,0
484332,,,10399,121,0,0,68113.15,0
484332,,,10401,122,0,0,68604.2,0
484332,16:32:00,16:32:00,10403,123,0,0,69218.15,1
484332,,,10405,124,0,0,70002.42,0
484332,,,10408,125,0,0,70659.37,0
484332,,,10410,126,0,0,71165.79,0
484332,,,10412,127,0,0,71842.87,0
484332,,,10414,128,0,0,72311.13,0
484332,,,10416,129,0,0,72817.52,0
484332,,,10419,130,0,0,73892.7,0
484332,,,10420,131,0,0,74610.26,0
484332,,,10421,132,0,0,74973.92,0
484332,,,10423,133,0,0,75594.21,0
484332,,,11145,134,0,0,76279.25,0
484332,,,11146,135,0,0,76575.63,0
484332,,,10280,136,0,0,77106.37,0
484332,,,10281,137,0,0,77464.56,0
484332,,,11147,138,0,0,77836.3,0
484332,,,11142,139,0,0,78453.13,0
484332,16:55:00,16:55:00,10428,140,0,0,78763.08,1
484333,14:05:00,14:05:00,10434,1,0,0,0,1
484333,,,16980,2,0,0,800.58,0
484333,,,10454,3,0,0,1012.09,0
484333,,,10456,4,0,0,1587.87,0
484333,,,10473,5,0,0,2070.26,0
484333,,,10474,6,0,0,2542.81,0
484333,,,10476,7,0,0,3163.27,0
484333,,,10478,8,0,0,3716.01,0
484333,,,10480,9,0,0,4356.04,0
484333,,,10481,10,0,0,4794.13,0
484333,,,10483,11,0,0,5198.6,0
484333,,,10484,12,0,0,5905.82,0
484333,,,10485,13,0,0,6337.66,0
484333,,,10486,14,0,0,6611.93,0
484333,,,10487,15,0,0,7066.5,0
484333,,,10488,16,0,0,7402.75,0
484333,,,10489,17,0,0,7929.22,0
484333,,,10492,18,0,0,8595.98,0
484333,,,10494,19,0,0,9350.59,0
484333,14:28:00,14:28:00,10495,20,0,0,9778.84,1
484333,,,10496,21,0,0,10339.78,0
484333,,,10497,22,0,0,10638.24,0
484333,14:35:00,14:35:00,23716,23,0,0,11277.61,1
484333,,,10498,24,0,0,11754.88,0
484333,,,10499,25,0,0,11950.88,0
484333,,,10500,26,0,0,12499.45,0
484333,,,10502,27,0,0,13095.04,0
484333,,,11180,28,0,0,13606.4,0
484333,,,11195,29,0,0,14438.43,0
484333,14:45:00,14:45:00,11198,30,0,0,15239.64,1
484333,,,11200,31,0,0,15766.52,0
484333,,,11216,32,0,0,16727.5,0
484333,,,11217,33,0,0,17181.29,0
484333,,,11218,34,0,0,17788.86,0
484333,,,11219,35,0,0,18366.03,0
484333,,,11222,36,0,0,19213.81,0
484333,,,11224,37,0,0,19609.15,0
484333,,,11225,38,0,0,20091.81,0
484333,,,10842,39,0,0,20644.41,0
484333,,,11242,40,0,0,22259.96,0
484333,,,12116,41,0,0,22967.55,0
484333,,,11245,42,0,0,23433.68,0
484333,,,11247,43,0,0,23995.73,0
484333,15:02:00,15:02:00,11248,44,0,0,24302.32,1
484333,,,11250,45,0,0,24745.39,0
484333,,,11278,46,0,0,25135.14,0
484333,,,11279,47,0,0,25608.36,0
484333,,,11280,48,0,0,26175.39,0
484333,,,11281,49,0,0,26807.01,0
484333,15:18:00,15:18:00,11292,50,0,0,27640.67,1
484333,,,11283,51,0,0,28369.61,0
484333,,,11284,52,0,0,28844.13,0
484333,,,11297,53,0,0,29505,0
484333,,,11298,54,0,0,30042.3,0
484333,,,11300,55,0,0,30677.29,0
484333,,,11303,56,0,0,31240.32,0
484333,15:28:00,15:28:00,11304,57,0,0,31613,1
484333,,,11305,58,0,0,31945.11,0
484333,,,11307,59,0,0,32520.68,0
484333,,,11309,60,0,0,33065.53,0
484333,,,11310,61,0,0,33719.53,0
484333,,,11311,62,0,0,34144.75,0
484333,,,11312,63,0,0,34723.37,0
484333,,,11313,64,0,0,35025.45,0
484333,15:38:00,15:38:00,11314,65,0,0,36210.94,1
484333,,,11315,66,0,0,37478.79,0
484333,,,11337,67,0,0,38191.21,0
484333,,,11347,68,0,0,38695.41,0
484333,,,11349,69,0,0,39266.59,0
484333,15:45:00,15:45:00,11350,70,0,0,39543.08,1
484333,,,11351,71,0,0,39943.58,0
484333,,,11352,72,0,0,40684.9,0
484333,,,11353,73,0,0,41163.41,0
484333,,,11355,74,0,0,41948.86,0
484333,16:00:00,16:00:00,11359,75,0,0,42574.02,1
484333,,,11357,76,0,0,42930.32,0
484333,,,11384,77,0,0,43755.18,0
484333,,,11386,78,0,0,44322.78,0
484333,,,11397,79,0,0,45115.38,0
484333,,,11399,80,0,0,45690.2,0
484333,16:07:00,16:07:00,11401,81,0,0,46171.3,1
484333,,,11404,82,0,0,47021.94,0
484333,,,11414,83,0,0,47867.13,0
484333,,,11415,84,0,0,48654.11,0
484333,,,11416,85,0,0,49015.32,0
484333,,,11417,86,0,0,49591.15,0
484333,,,11418,87,0,0,50036.82,0
484333,,,11419,88,0,0,50661.24,0
484333,,,11421,89,0,0,51173.22,0
484333,,,11422,90,0,0,51760.04,0
484333,,,11423,91,0,0,52170.72,0
484333,,,19220,92,0,0,52659.09,0
484333,16:27:00,16:27:00,11540,93,0,0,53603.17,1
484333,,,11440,94,0,0,54340.06,0
484333,,,11441,95,0,0,54619.16,0
484333,,,11531,96,0,0,54965.84,0
484333,,,11462,97,0,0,55205.7,0
484333,,,11480,98,0,0,55572.54,0
484333,,,11481,99,0,0,55906.24,0
484333,,,11483,100,0,0,56739.48,0
484333,,,11484,101,0,0,57100.94,0
484333,16:36:00,16:36:00,11486,102,0,0,57772.57,1
484333,,,11488,103,0,0,58395.35,0
484333,,,11489,104,0,0,58874.05,0
484333,,,11491,105,0,0,59237.75,0
484333,,,11492,106,0,0,60160.28,0
484333,,,11493,107,0,0,60825.37,0
484333,,,11494,108,0,0,61733.47,0
484333,,,11495,109,0,0,61986.91,0
484333,,,11496,110,0,0,62355.37,0
484333,,,11501,111,0,0,63381.15,0
484333,,,11502,112,0,0,63667.94,0
484333,,,11503,113,0,0,64443.9,0
484333,,,11504,114,0,0,64618.43,0
484333,,,26411,115,0,0,65030.8,0
484333,16:55:00,16:55:00,10389,116,0,0,65785.65,1
484333,,,10391,117,0,0,66278.22,0
484333,,,10393,118,0,0,66800.66,0
484333,,,10395,119,0,0,67174.23,0
484333,,,10397,120,0,0,67674.86,0
484333,,,10399,121,0,0,68113.15,0
484333,,,10401,122,0,0,68604.2,0
484333,17:02:00,17:02:00,10403,123,0,0,69218.15,1
484333,,,10405,124,0,0,70002.42,0
484333,,,10408,125,0,0,70659.37,0
484333,,,10410,126,0,0,71165.79,0
484333,,,10412,127,0,0,71842.87,0
484333,,,10414,128,0,0,72311.13,0
484333,,,10416,129,0,0,72817.52,0
484333,,,10419,130,0,0,73892.7,0
484333,,,10420,131,0,0,74610.26,0
484333,,,10421,132,0,0,74973.92,0
484333,,,10423,133,0,0,75594.21,0
484333,,,11145,134,0,0,76279.25,0
484333,,,11146,135,0,0,76575.63,0
484333,,,10280,136,0,0,77106.37,0
484333,,,10281,137,0,0,77464.56,0
484333,,,11147,138,0,0,77836.3,0
484333,,,11142,139,0,0,78453.13,0
484333,17:25:00,17:25:00,10428,140,0,0,78763.08,1
484334,14:35:00,14:35:00,10434,1,0,0,0,1
484334,,,16980,2,0,0,800.58,0
484334,,,10454,3,0,0,1012.09,0
484334,,,10456,4,0,0,1587.87,0
484334,,,10473,5,0,0,2070.26,0
484334,,,10474,6,0,0,2542.81,0
484334,,,10476,7,0,0,3163.27,0
484334,,,10478,8,0,0,3716.01,0
484334,,,10480,9,0,0,4356.04,0
484334,,,10481,10,0,0,4794.13,0
484334,,,10483,11,0,0,5198.6,0
484334,,,10484,12,0,0,5905.82,0
484334,,,10485,13,0,0,6337.66,0
484334,,,10486,14,0,0,6611.93,0
484334,,,10487,15,0,0,7066.5,0
484334,,,10488,16,0,0,7402.75,0
484334,,,10489,17,0,0,7929.22,0
484334,,,10492,18,0,0,8595.98,0
484334,,,10494,19,0,0,9350.59,0
484334,14:58:00,14:58:00,10495,20,0,0,9778.84,1
484334,,,10496,21,0,0,10339.78,0
484334,,,10497,22,0,0,10638.24,0
484334,15:05:00,15:05:00,23716,23,0,0,11277.61,1
484334,,,10498,24,0,0,11754.88,0
484334,,,10499,25,0,0,11950.88,0
484334,,,10500,26,0,0,12499.45,0
484334,,,10502,27,0,0,13095.04,0
484334,,,11180,28,0,0,13606.4,0
484334,,,11195,29,0,0,14438.43,0
484334,15:15:00,15:15:00,11198,30,0,0,15239.64,1
484334,,,11200,31,0,0,15766.52,0
484334,,,11216,32,0,0,16727.5,0
484334,,,11217,33,0,0,17181.29,0
484334,,,11218,34,0,0,17788.86,0
484334,,,11219,35,0,0,18366.03,0
484334,,,11222,36,0,0,19213.81,0
484334,,,11224,37,0,0,19609.15,0
484334,,,11225,38,0,0,20091.81,0
484334,,,10842,39,0,0,20644.41,0
484334,,,11242,40,0,0,22259.96,0
484334,,,12116,41,0,0,22967.55,0
484334,,,11245,42,0,0,23433.68,0
484334,,,11247,43,0,0,23995.73,0
484334,15:32:00,15:32:00,11248,44,0,0,24302.32,1
484334,,,11250,45,0,0,24745.39,0
484334,,,11278,46,0,0,25135.14,0
484334,,,11279,47,0,0,25608.36,0
484334,,,11280,48,0,0,26175.39,0
484334,,,11281,49,0,0,26807.01,0
484334,15:48:00,15:48:00,11292,50,0,0,27640.67,1
484334,,,11283,51,0,0,28369.61,0
484334,,,11284,52,0,0,28844.13,0
484334,,,11297,53,0,0,29505,0
484334,,,11298,54,0,0,30042.3,0
484334,,,11300,55,0,0,30677.29,0
484334,,,11303,56,0,0,31240.32,0
484334,15:58:00,15:58:00,11304,57,0,0,31613,1
484334,,,11305,58,0,0,31945.11,0
484334,,,11307,59,0,0,32520.68,0
484334,,,11309,60,0,0,33065.53,0
484334,,,11310,61,0,0,33719.53,0
484334,,,11311,62,0,0,34144.75,0
484334,,,11312,63,0,0,34723.37,0
484334,,,11313,64,0,0,35025.45,0
484334,16:08:00,16:08:00,11314,65,0,0,36210.94,1
484334,,,11315,66,0,0,37478.79,0
484334,,,11337,67,0,0,38191.21,0
484334,,,11347,68,0,0,38695.41,0
484334,,,11349,69,0,0,39266.59,0
484334,16:15:00,16:15:00,11350,70,0,0,39543.08,1
484334,,,11351,71,0,0,39943.58,0
484334,,,11352,72,0,0,40684.9,0
484334,,,11353,73,0,0,41163.41,0
484334,,,11355,74,0,0,41948.86,0
484334,16:30:00,16:30:00,11359,75,0,0,42574.02,1
484334,,,11357,76,0,0,42930.32,0
484334,,,11384,77,0,0,43755.18,0
484334,,,11386,78,0,0,44322.78,0
484334,,,11397,79,0,0,45115.38,0
484334,,,11399,80,0,0,45690.2,0
484334,16:37:00,16:37:00,11401,81,0,0,46171.3,1
484334,,,11404,82,0,0,47021.94,0
484334,,,11414,83,0,0,47867.13,0
484334,,,11415,84,0,0,48654.11,0
484334,,,11416,85,0,0,49015.32,0
484334,,,11417,86,0,0,49591.15,0
484334,,,11418,87,0,0,50036.82,0
484334,,,11419,88,0,0,50661.24,0
484334,,,11421,89,0,0,51173.22,0
484334,,,11422,90,0,0,51760.04,0
484334,,,11423,91,0,0,52170.72,0
484334,,,19220,92,0,0,52659.09,0
484334,16:57:00,16:57:00,11540,93,0,0,53603.17,1
484334,,,11440,94,0,0,54340.06,0
484334,,,11441,95,0,0,54619.16,0
484334,,,11531,96,0,0,54965.84,0
484334,,,11462,97,0,0,55205.7,0
484334,,,11480,98,0,0,55572.54,0
484334,,,11481,99,0,0,55906.24,0
484334,,,11483,100,0,0,56739.48,0
484334,,,11484,101,0,0,57100.94,0
484334,17:06:00,17:06:00,11486,102,0,0,57772.57,1
484334,,,11488,103,0,0,58395.35,0
484334,,,11489,104,0,0,58874.05,0
484334,,,11491,105,0,0,59237.75,0
484334,,,11492,106,0,0,60160.28,0
484334,,,11493,107,0,0,60825.37,0
484334,,,11494,108,0,0,61733.47,0
484334,,,11495,109,0,0,61986.91,0
484334,,,11496,110,0,0,62355.37,0
484334,,,11501,111,0,0,63381.15,0
484334,,,11502,112,0,0,63667.94,0
484334,,,11503,113,0,0,64443.9,0
484334,,,11504,114,0,0,64618.43,0
484334,,,26411,115,0,0,65030.8,0
484334,17:25:00,17:25:00,10389,116,0,0,65785.65,1
484334,,,10391,117,0,0,66278.22,0
484334,,,10393,118,0,0,66800.66,0
484334,,,10395,119,0,0,67174.23,0
484334,,,10397,120,0,0,67674.86,0
484334,,,10399,121,0,0,68113.15,0
484334,,,10401,122,0,0,68604.2,0
484334,17:32:00,17:32:00,10403,123,0,0,69218.15,1
484334,,,10405,124,0,0,70002.42,0
484334,,,10408,125,0,0,70659.37,0
484334,,,10410,126,0,0,71165.79,0
484334,,,10412,127,0,0,71842.87,0
484334,,,10414,128,0,0,72311.13,0
484334,,,10416,129,0,0,72817.52,0
484334,,,10419,130,0,0,73892.7,0
484334,,,10420,131,0,0,74610.26,0
484334,,,10421,132,0,0,74973.92,0
484334,,,10423,133,0,0,75594.21,0
484334,,,11145,134,0,0,76279.25,0
484334,,,11146,135,0,0,76575.63,0
484334,,,10280,136,0,0,77106.37,0
484334,,,10281,137,0,0,77464.56,0
484334,,,11147,138,0,0,77836.3,0
484334,,,11142,139,0,0,78453.13,0
484334,17:55:00,17:55:00,10428,140,0,0,78763.08,1
484335,15:05:00,15:05:00,10434,1,0,0,0,1
484335,,,16980,2,0,0,800.58,0
484335,,,10454,3,0,0,1012.09,0
484335,,,10456,4,0,0,1587.87,0
484335,,,10473,5,0,0,2070.26,0
484335,,,10474,6,0,0,2542.81,0
484335,,,10476,7,0,0,3163.27,0
484335,,,10478,8,0,0,3716.01,0
484335,,,10480,9,0,0,4356.04,0
484335,,,10481,10,0,0,4794.13,0
484335,,,10483,11,0,0,5198.6,0
484335,,,10484,12,0,0,5905.82,0
484335,,,10485,13,0,0,6337.66,0
484335,,,10486,14,0,0,6611.93,0
484335,,,10487,15,0,0,7066.5,0
484335,,,10488,16,0,0,7402.75,0
484335,,,10489,17,0,0,7929.22,0
484335,,,10492,18,0,0,8595.98,0
484335,,,10494,19,0,0,9350.59,0
484335,15:28:00,15:28:00,10495,20,0,0,9778.84,1
484335,,,10496,21,0,0,10339.78,0
484335,,,10497,22,0,0,10638.24,0
484335,15:35:00,15:35:00,23716,23,0,0,11277.61,1
484335,,,10498,24,0,0,11754.88,0
484335,,,10499,25,0,0,11950.88,0
484335,,,10500,26,0,0,12499.45,0
484335,,,10502,27,0,0,13095.04,0
484335,,,11180,28,0,0,13606.4,0
484335,,,11195,29,0,0,14438.43,0
484335,15:45:00,15:45:00,11198,30,0,0,15239.64,1
484335,,,11200,31,0,0,15766.52,0
484335,,,11216,32,0,0,16727.5,0
484335,,,11217,33,0,0,17181.29,0
484335,,,11218,34,0,0,17788.86,0
484335,,,11219,35,0,0,18366.03,0
484335,,,11222,36,0,0,19213.81,0
484335,,,11224,37,0,0,19609.15,0
484335,,,11225,38,0,0,20091.81,0
484335,,,10842,39,0,0,20644.41,0
484335,,,11242,40,0,0,22259.96,0
484335,,,12116,41,0,0,22967.55,0
484335,,,11245,42,0,0,23433.68,0
484335,,,11247,43,0,0,23995.73,0
484335,16:02:00,16:02:00,11248,44,0,0,24302.32,1
484335,,,11250,45,0,0,24745.39,0
484335,,,11278,46,0,0,25135.14,0
484335,,,11279,47,0,0,25608.36,0
484335,,,11280,48,0,0,26175.39,0
484335,,,11281,49,0,0,26807.01,0
484335,16:18:00,16:18:00,11292,50,0,0,27640.67,1
484335,,,11283,51,0,0,28369.61,0
484335,,,11284,52,0,0,28844.13,0
484335,,,11297,53,0,0,29505,0
484335,,,11298,54,0,0,30042.3,0
484335,,,11300,55,0,0,30677.29,0
484335,,,11303,56,0,0,31240.32,0
484335,16:28:00,16:28:00,11304,57,0,0,31613,1
484335,,,11305,58,0,0,31945.11,0
484335,,,11307,59,0,0,32520.68,0
484335,,,11309,60,0,0,33065.53,0
484335,,,11310,61,0,0,33719.53,0
484335,,,11311,62,0,0,34144.75,0
484335,,,11312,63,0,0,34723.37,0
484335,,,11313,64,0,0,35025.45,0
484335,16:38:00,16:38:00,11314,65,0,0,36210.94,1
484335,,,11315,66,0,0,37478.79,0
484335,,,11337,67,0,0,38191.21,0
484335,,,11347,68,0,0,38695.41,0
484335,,,11349,69,0,0,39266.59,0
484335,16:45:00,16:45:00,11350,70,0,0,39543.08,1
484335,,,11351,71,0,0,39943.58,0
484335,,,11352,72,0,0,40684.9,0
484335,,,11353,73,0,0,41163.41,0
484335,,,11355,74,0,0,41948.86,0
484335,17:00:00,17:00:00,11359,75,0,0,42574.02,1
484335,,,11357,76,0,0,42930.32,0
484335,,,11384,77,0,0,43755.18,0
484335,,,11386,78,0,0,44322.78,0
484335,,,11397,79,0,0,45115.38,0
484335,,,11399,80,0,0,45690.2,0
484335,17:07:00,17:07:00,11401,81,0,0,46171.3,1
484335,,,11404,82,0,0,47021.94,0
484335,,,11414,83,0,0,47867.13,0
484335,,,11415,84,0,0,48654.11,0
484335,,,11416,85,0,0,49015.32,0
484335,,,11417,86,0,0,49591.15,0
484335,,,11418,87,0,0,50036.82,0
484335,,,11419,88,0,0,50661.24,0
484335,,,11421,89,0,0,51173.22,0
484335,,,11422,90,0,0,51760.04,0
484335,,,11423,91,0,0,52170.72,0
484335,,,19220,92,0,0,52659.09,0
484335,17:27:00,17:27:00,11540,93,0,0,53603.17,1
484335,,,11440,94,0,0,54340.06,0
484335,,,11441,95,0,0,54619.16,0
484335,,,11531,96,0,0,54965.84,0
484335,,,11462,97,0,0,55205.7,0
484335,,,11480,98,0,0,55572.54,0
484335,,,11481,99,0,0,55906.24,0
484335,,,11483,100,0,0,56739.48,0
484335,,,11484,101,0,0,57100.94,0
484335,17:36:00,17:36:00,11486,102,0,0,57772.57,1
484335,,,11488,103,0,0,58395.35,0
484335,,,11489,104,0,0,58874.05,0
484335,,,11491,105,0,0,59237.75,0
484335,,,11492,106,0,0,60160.28,0
484335,,,11493,107,0,0,60825.37,0
484335,,,11494,108,0,0,61733.47,0
484335,,,11495,109,0,0,61986.91,0
484335,,,11496,110,0,0,62355.37,0
484335,,,11501,111,0,0,63381.15,0
484335,,,11502,112,0,0,63667.94,0
484335,,,11503,113,0,0,64443.9,0
484335,,,11504,114,0,0,64618.43,0
484335,,,26411,115,0,0,65030.8,0
484335,17:55:00,17:55:00,10389,116,0,0,65785.65,1
484335,,,10391,117,0,0,66278.22,0
484335,,,10393,118,0,0,66800.66,0
484335,,,10395,119,0,0,67174.23,0
484335,,,10397,120,0,0,67674.86,0
484335,,,10399,121,0,0,68113.15,0
484335,,,10401,122,0,0,68604.2,0
484335,18:02:00,18:02:00,10403,123,0,0,69218.15,1
484335,,,10405,124,0,0,70002.42,0
484335,,,10408,125,0,0,70659.37,0
484335,,,10410,126,0,0,71165.79,0
484335,,,10412,127,0,0,71842.87,0
484335,,,10414,128,0,0,72311.13,0
484335,,,10416,129,0,0,72817.52,0
484335,,,10419,130,0,0,73892.7,0
484335,,,10420,131,0,0,74610.26,0
484335,,,10421,132,0,0,74973.92,0
484335,,,10423,133,0,0,75594.21,0
484335,,,11145,134,0,0,76279.25,0
484335,,,11146,135,0,0,76575.63,0
484335,,,10280,136,0,0,77106.37,0
484335,,,10281,137,0,0,77464.56,0
484335,,,11147,138,0,0,77836.3,0
484335,,,11142,139,0,0,78453.13,0
484335,18:25:00,18:25:00,10428,140,0,0,78763.08,1
484336,15:35:00,15:35:00,10434,1,0,0,0,1
484336,,,16980,2,0,0,800.58,0
484336,,,10454,3,0,0,1012.09,0
484336,,,10456,4,0,0,1587.87,0
484336,,,10473,5,0,0,2070.26,0
484336,,,10474,6,0,0,2542.81,0
484336,,,10476,7,0,0,3163.27,0
484336,,,10478,8,0,0,3716.01,0
484336,,,10480,9,0,0,4356.04,0
484336,,,10481,10,0,0,4794.13,0
484336,,,10483,11,0,0,5198.6,0
484336,,,10484,12,0,0,5905.82,0
484336,,,10485,13,0,0,6337.66,0
484336,,,10486,14,0,0,6611.93,0
484336,,,10487,15,0,0,7066.5,0
484336,,,10488,16,0,0,7402.75,0
484336,,,10489,17,0,0,7929.22,0
484336,,,10492,18,0,0,8595.98,0
484336,,,10494,19,0,0,9350.59,0
484336,15:58:00,15:58:00,10495,20,0,0,9778.84,1
484336,,,10496,21,0,0,10339.78,0
484336,,,10497,22,0,0,10638.24,0
484336,16:05:00,16:05:00,23716,23,0,0,11277.61,1
484336,,,10498,24,0,0,11754.88,0
484336,,,10499,25,0,0,11950.88,0
484336,,,10500,26,0,0,12499.45,0
484336,,,10502,27,0,0,13095.04,0
484336,,,11180,28,0,0,13606.4,0
484336,,,11195,29,0,0,14438.43,0
484336,16:15:00,16:15:00,11198,30,0,0,15239.64,1
484336,,,11200,31,0,0,15766.52,0
484336,,,11216,32,0,0,16727.5,0
484336,,,11217,33,0,0,17181.29,0
484336,,,11218,34,0,0,17788.86,0
484336,,,11219,35,0,0,18366.03,0
484336,,,11222,36,0,0,19213.81,0
484336,,,11224,37,0,0,19609.15,0
484336,,,11225,38,0,0,20091.81,0
484336,,,10842,39,0,0,20644.41,0
484336,,,11242,40,0,0,22259.96,0
484336,,,12116,41,0,0,22967.55,0
484336,,,11245,42,0,0,23433.68,0
484336,,,11247,43,0,0,23995.73,0
484336,16:32:00,16:32:00,11248,44,0,0,24302.32,1
484336,,,11250,45,0,0,24745.39,0
484336,,,11278,46,0,0,25135.14,0
484336,,,11279,47,0,0,25608.36,0
484336,,,11280,48,0,0,26175.39,0
484336,,,11281,49,0,0,26807.01,0
484336,16:48:00,16:48:00,11292,50,0,0,27640.67,1
484336,,,11283,51,0,0,28369.61,0
484336,,,11284,52,0,0,28844.13,0
484336,,,11297,53,0,0,29505,0
484336,,,11298,54,0,0,30042.3,0
484336,,,11300,55,0,0,30677.29,0
484336,,,11303,56,0,0,31240.32,0
484336,16:58:00,16:58:00,11304,57,0,0,31613,1
484336,,,11305,58,0,0,31945.11,0
484336,,,11307,59,0,0,32520.68,0
484336,,,11309,60,0,0,33065.53,0
484336,,,11310,61,0,0,33719.53,0
484336,,,11311,62,0,0,34144.75,0
484336,,,11312,63,0,0,34723.37,0
484336,,,11313,64,0,0,35025.45,0
484336,17:08:00,17:08:00,11314,65,0,0,36210.94,1
484336,,,11315,66,0,0,37478.79,0
484336,,,11337,67,0,0,38191.21,0
484336,,,11347,68,0,0,38695.41,0
484336,,,11349,69,0,0,39266.59,0
484336,17:15:00,17:15:00,11350,70,0,0,39543.08,1
484336,,,11351,71,0,0,39943.58,0
484336,,,11352,72,0,0,40684.9,0
484336,,,11353,73,0,0,41163.41,0
484336,,,11355,74,0,0,41948.86,0
484336,17:30:00,17:30:00,11359,75,0,0,42574.02,1
484336,,,11357,76,0,0,42930.32,0
484336,,,11384,77,0,0,43755.18,0
484336,,,11386,78,0,0,44322.78,0
484336,,,11397,79,0,0,45115.38,0
484336,,,11399,80,0,0,45690.2,0
484336,17:37:00,17:37:00,11401,81,0,0,46171.3,1
484336,,,11404,82,0,0,47021.94,0
484336,,,11414,83,0,0,47867.13,0
484336,,,11415,84,0,0,48654.11,0
484336,,,11416,85,0,0,49015.32,0
484336,,,11417,86,0,0,49591.15,0
484336,,,11418,87,0,0,50036.82,0
484336,,,11419,88,0,0,50661.24,0
484336,,,11421,89,0,0,51173.22,0
484336,,,11422,90,0,0,51760.04,0
484336,,,11423,91,0,0,52170.72,0
484336,,,19220,92,0,0,52659.09,0
484336,17:57:00,17:57:00,11540,93,0,0,53603.17,1
484336,,,11440,94,0,0,54340.06,0
484336,,,11441,95,0,0,54619.16,0
484336,,,11531,96,0,0,54965.84,0
484336,,,11462,97,0,0,55205.7,0
484336,,,11480,98,0,0,55572.54,0
484336,,,11481,99,0,0,55906.24,0
484336,,,11483,100,0,0,56739.48,0
484336,,,11484,101,0,0,57100.94,0
484336,18:06:00,18:06:00,11486,102,0,0,57772.57,1
484336,,,11488,103,0,0,58395.35,0
484336,,,11489,104,0,0,58874.05,0
484336,,,11491,105,0,0,59237.75,0
484336,,,11492,106,0,0,60160.28,0
484336,,,11493,107,0,0,60825.37,0
484336,,,11494,108,0,0,61733.47,0
484336,,,11495,109,0,0,61986.91,0
484336,,,11496,110,0,0,62355.37,0
484336,,,11501,111,0,0,63381.15,0
484336,,,11502,112,0,0,63667.94,0
484336,,,11503,113,0,0,64443.9,0
484336,,,11504,114,0,0,64618.43,0
484336,,,26411,115,0,0,65030.8,0
484336,18:25:00,18:25:00,10389,116,0,0,65785.65,1
484336,,,10391,117,0,0,66278.22,0
484336,,,10393,118,0,0,66800.66,0
484336,,,10395,119,0,0,67174.23,0
484336,,,10397,120,0,0,67674.86,0
484336,,,10399,121,0,0,68113.15,0
484336,,,10401,122,0,0,68604.2,0
484336,18:32:00,18:32:00,10403,123,0,0,69218.15,1
484336,,,10405,124,0,0,70002.42,0
484336,,,10408,125,0,0,70659.37,0
484336,,,10410,126,0,0,71165.79,0
484336,,,10412,127,0,0,71842.87,0
484336,,,10414,128,0,0,72311.13,0
484336,,,10416,129,0,0,72817.52,0
484336,,,10419,130,0,0,73892.7,0
484336,,,10420,131,0,0,74610.26,0
484336,,,10421,132,0,0,74973.92,0
484336,,,10423,133,0,0,75594.21,0
484336,,,11145,134,0,0,76279.25,0
484336,,,11146,135,0,0,76575.63,0
484336,,,10280,136,0,0,77106.37,0
484336,,,10281,137,0,0,77464.56,0
484336,,,11147,138,0,0,77836.3,0
484336,,,11142,139,0,0,78453.13,0
484336,18:55:00,18:55:00,10428,140,0,0,78763.08,1
484337,16:35:00,16:35:00,10434,1,0,0,0,1
484337,,,16980,2,0,0,800.58,0
484337,,,10454,3,0,0,1012.09,0
484337,,,10456,4,0,0,1587.87,0
484337,,,10473,5,0,0,2070.26,0
484337,,,10474,6,0,0,2542.81,0
484337,,,10476,7,0,0,3163.27,0
484337,,,10478,8,0,0,3716.01,0
484337,,,10480,9,0,0,4356.04,0
484337,,,10481,10,0,0,4794.13,0
484337,,,10483,11,0,0,5198.6,0
484337,,,10484,12,0,0,5905.82,0
484337,,,10485,13,0,0,6337.66,0
484337,,,10486,14,0,0,6611.93,0
484337,,,10487,15,0,0,7066.5,0
484337,,,10488,16,0,0,7402.75,0
484337,,,10489,17,0,0,7929.22,0
484337,,,10492,18,0,0,8595.98,0
484337,,,10494,19,0,0,9350.59,0
484337,16:58:00,16:58:00,10495,20,0,0,9778.84,1
484337,,,10496,21,0,0,10339.78,0
484337,,,10497,22,0,0,10638.24,0
484337,17:05:00,17:05:00,23716,23,0,0,11277.61,1
484337,,,10498,24,0,0,11754.88,0
484337,,,10499,25,0,0,11950.88,0
484337,,,10500,26,0,0,12499.45,0
484337,,,10502,27,0,0,13095.04,0
484337,,,11180,28,0,0,13606.4,0
484337,,,11195,29,0,0,14438.43,0
484337,17:15:00,17:15:00,11198,30,0,0,15239.64,1
484337,,,11200,31,0,0,15766.52,0
484337,,,11216,32,0,0,16727.5,0
484337,,,11217,33,0,0,17181.29,0
484337,,,11218,34,0,0,17788.86,0
484337,,,11219,35,0,0,18366.03,0
484337,,,11222,36,0,0,19213.81,0
484337,,,11224,37,0,0,19609.15,0
484337,,,11225,38,0,0,20091.81,0
484337,,,10842,39,0,0,20644.41,0
484337,,,11242,40,0,0,22259.96,0
484337,,,12116,41,0,0,22967.55,0
484337,,,11245,42,0,0,23433.68,0
484337,,,11247,43,0,0,23995.73,0
484337,17:32:00,17:32:00,11248,44,0,0,24302.32,1
484337,,,11250,45,0,0,24745.39,0
484337,,,11278,46,0,0,25135.14,0
484337,,,11279,47,0,0,25608.36,0
484337,,,11280,48,0,0,26175.39,0
484337,,,11281,49,0,0,26807.01,0
484337,17:48:00,17:48:00,11292,50,0,0,27640.67,1
484337,,,11283,51,0,0,28369.61,0
484337,,,11284,52,0,0,28844.13,0
484337,,,11297,53,0,0,29505,0
484337,,,11298,54,0,0,30042.3,0
484337,,,11300,55,0,0,30677.29,0
484337,,,11303,56,0,0,31240.32,0
484337,17:58:00,17:58:00,11304,57,0,0,31613,1
484337,,,11305,58,0,0,31945.11,0
484337,,,11307,59,0,0,32520.68,0
484337,,,11309,60,0,0,33065.53,0
484337,,,11310,61,0,0,33719.53,0
484337,,,11311,62,0,0,34144.75,0
484337,,,11312,63,0,0,34723.37,0
484337,,,11313,64,0,0,35025.45,0
484337,18:08:00,18:08:00,11314,65,0,0,36210.94,1
484337,,,11315,66,0,0,37478.79,0
484337,,,11337,67,0,0,38191.21,0
484337,,,11347,68,0,0,38695.41,0
484337,,,11349,69,0,0,39266.59,0
484337,18:15:00,18:15:00,11350,70,0,0,39543.08,1
484337,,,11351,71,0,0,39943.58,0
484337,,,11352,72,0,0,40684.9,0
484337,,,11353,73,0,0,41163.41,0
484337,,,11355,74,0,0,41948.86,0
484337,18:30:00,18:30:00,11359,75,0,0,42574.02,1
484337,,,11357,76,0,0,42930.32,0
484337,,,11384,77,0,0,43755.18,0
484337,,,11386,78,0,0,44322.78,0
484337,,,11397,79,0,0,45115.38,0
484337,,,11399,80,0,0,45690.2,0
484337,18:37:00,18:37:00,11401,81,0,0,46171.3,1
484337,,,11404,82,0,0,47021.94,0
484337,,,11414,83,0,0,47867.13,0
484337,,,11415,84,0,0,48654.11,0
484337,,,11416,85,0,0,49015.32,0
484337,,,11417,86,0,0,49591.15,0
484337,,,11418,87,0,0,50036.82,0
484337,,,11419,88,0,0,50661.24,0
484337,,,11421,89,0,0,51173.22,0
484337,,,11422,90,0,0,51760.04,0
484337,,,11423,91,0,0,52170.72,0
484337,,,19220,92,0,0,52659.09,0
484337,18:57:00,18:57:00,11540,93,0,0,53603.17,1
484337,,,11440,94,0,0,54340.06,0
484337,,,11441,95,0,0,54619.16,0
484337,,,11531,96,0,0,54965.84,0
484337,,,11462,97,0,0,55205.7,0
484337,,,11480,98,0,0,55572.54,0
484337,,,11481,99,0,0,55906.24,0
484337,,,11483,100,0,0,56739.48,0
484337,,,11484,101,0,0,57100.94,0
484337,19:06:00,19:06:00,11486,102,0,0,57772.57,1
484337,,,11488,103,0,0,58395.35,0
484337,,,11489,104,0,0,58874.05,0
484337,,,11491,105,0,0,59237.75,0
484337,,,11492,106,0,0,60160.28,0
484337,,,11493,107,0,0,60825.37,0
484337,,,11494,108,0,0,61733.47,0
484337,,,11495,109,0,0,61986.91,0
484337,,,11496,110,0,0,62355.37,0
484337,,,11501,111,0,0,63381.15,0
484337,,,11502,112,0,0,63667.94,0
484337,,,11503,113,0,0,64443.9,0
484337,,,11504,114,0,0,64618.43,0
484337,,,26411,115,0,0,65030.8,0
484337,19:25:00,19:25:00,10389,116,0,0,65785.65,1
484337,,,10391,117,0,0,66278.22,0
484337,,,10393,118,0,0,66800.66,0
484337,,,10395,119,0,0,67174.23,0
484337,,,10397,120,0,0,67674.86,0
484337,,,10399,121,0,0,68113.15,0
484337,,,10401,122,0,0,68604.2,0
484337,19:32:00,19:32:00,10403,123,0,0,69218.15,1
484337,,,10405,124,0,0,70002.42,0
484337,,,10408,125,0,0,70659.37,0
484337,,,10410,126,0,0,71165.79,0
484337,,,10412,127,0,0,71842.87,0
484337,,,10414,128,0,0,72311.13,0
484337,,,10416,129,0,0,72817.52,0
484337,,,10419,130,0,0,73892.7,0
484337,,,10420,131,0,0,74610.26,0
484337,,,10421,132,0,0,74973.92,0
484337,,,10423,133,0,0,75594.21,0
484337,,,11145,134,0,0,76279.25,0
484337,,,11146,135,0,0,76575.63,0
484337,,,10280,136,0,0,77106.37,0
484337,,,10281,137,0,0,77464.56,0
484337,,,11147,138,0,0,77836.3,0
484337,,,11142,139,0,0,78453.13,0
484337,19:55:00,19:55:00,10428,140,0,0,78763.08,1
484338,09:35:00,09:35:00,10434,1,0,0,0,1
484338,,,16980,2,0,0,800.58,0
484338,,,10454,3,0,0,1012.09,0
484338,,,10456,4,0,0,1587.87,0
484338,,,10473,5,0,0,2070.26,0
484338,,,10474,6,0,0,2542.81,0
484338,,,10476,7,0,0,3163.27,0
484338,,,10478,8,0,0,3716.01,0
484338,,,10480,9,0,0,4356.04,0
484338,,,10481,10,0,0,4794.13,0
484338,,,10483,11,0,0,5198.6,0
484338,,,10484,12,0,0,5905.82,0
484338,,,10485,13,0,0,6337.66,0
484338,,,10486,14,0,0,6611.93,0
484338,,,10487,15,0,0,7066.5,0
484338,,,10488,16,0,0,7402.75,0
484338,,,10489,17,0,0,7929.22,0
484338,,,10492,18,0,0,8595.98,0
484338,,,10494,19,0,0,9350.59,0
484338,09:58:00,09:58:00,10495,20,0,0,9778.84,1
484338,,,10496,21,0,0,10339.78,0
484338,,,10497,22,0,0,10638.24,0
484338,10:05:00,10:05:00,23716,23,0,0,11277.61,1
484338,,,10498,24,0,0,11754.88,0
484338,,,10499,25,0,0,11950.88,0
484338,,,10500,26,0,0,12499.45,0
484338,,,10502,27,0,0,13095.04,0
484338,,,11180,28,0,0,13606.4,0
484338,,,11195,29,0,0,14438.43,0
484338,10:15:00,10:15:00,11198,30,0,0,15239.64,1
484338,,,11200,31,0,0,15766.52,0
484338,,,11216,32,0,0,16727.5,0
484338,,,11217,33,0,0,17181.29,0
484338,,,11218,34,0,0,17788.86,0
484338,,,11219,35,0,0,18366.03,0
484338,,,11222,36,0,0,19213.81,0
484338,,,11224,37,0,0,19609.15,0
484338,,,11225,38,0,0,20091.81,0
484338,,,10842,39,0,0,20644.41,0
484338,,,11242,40,0,0,22259.96,0
484338,,,12116,41,0,0,22967.55,0
484338,,,11245,42,0,0,23433.68,0
484338,,,11247,43,0,0,23995.73,0
484338,10:32:00,10:32:00,11248,44,0,0,24302.32,1
484338,,,11250,45,0,0,24745.39,0
484338,,,11278,46,0,0,25135.14,0
484338,,,11279,47,0,0,25608.36,0
484338,,,11280,48,0,0,26175.39,0
484338,,,11281,49,0,0,26807.01,0
484338,10:48:00,10:48:00,11292,50,0,0,27640.67,1
484338,,,11283,51,0,0,28369.61,0
484338,,,11284,52,0,0,28844.13,0
484338,,,11297,53,0,0,29505,0
484338,,,11298,54,0,0,30042.3,0
484338,,,11300,55,0,0,30677.29,0
484338,,,11303,56,0,0,31240.32,0
484338,10:58:00,10:58:00,11304,57,0,0,31613,1
484338,,,11305,58,0,0,31945.11,0
484338,,,11307,59,0,0,32520.68,0
484338,,,11309,60,0,0,33065.53,0
484338,,,11310,61,0,0,33719.53,0
484338,,,11311,62,0,0,34144.75,0
484338,,,11312,63,0,0,34723.37,0
484338,,,11313,64,0,0,35025.45,0
484338,11:08:00,11:08:00,11314,65,0,0,36210.94,1
484338,,,11315,66,0,0,37478.79,0
484338,,,11337,67,0,0,38191.21,0
484338,,,11347,68,0,0,38695.41,0
484338,,,11349,69,0,0,39266.59,0
484338,11:15:00,11:15:00,11350,70,0,0,39543.08,1
484338,,,11351,71,0,0,39943.58,0
484338,,,11352,72,0,0,40684.9,0
484338,,,11353,73,0,0,41163.41,0
484338,,,11355,74,0,0,41948.86,0
484338,11:30:00,11:30:00,11359,75,0,0,42574.02,1
484338,,,11357,76,0,0,42930.32,0
484338,,,11384,77,0,0,43755.18,0
484338,,,11386,78,0,0,44322.78,0
484338,,,11397,79,0,0,45115.38,0
484338,,,11399,80,0,0,45690.2,0
484338,11:37:00,11:37:00,11401,81,0,0,46171.3,1
484338,,,11404,82,0,0,47021.94,0
484338,,,11414,83,0,0,47867.13,0
484338,,,11415,84,0,0,48654.11,0
484338,,,11416,85,0,0,49015.32,0
484338,,,11417,86,0,0,49591.15,0
484338,,,11418,87,0,0,50036.82,0
484338,,,11419,88,0,0,50661.24,0
484338,,,11421,89,0,0,51173.22,0
484338,,,11422,90,0,0,51760.04,0
484338,,,11423,91,0,0,52170.72,0
484338,,,19220,92,0,0,52659.09,0
484338,11:57:00,11:57:00,11540,93,0,0,53603.17,1
484338,,,11440,94,0,0,54340.06,0
484338,,,11441,95,0,0,54619.16,0
484338,,,11531,96,0,0,54965.84,0
484338,,,11462,97,0,0,55205.7,0
484338,,,11480,98,0,0,55572.54,0
484338,,,11481,99,0,0,55906.24,0
484338,,,11483,100,0,0,56739.48,0
484338,,,11484,101,0,0,57100.94,0
484338,12:06:00,12:06:00,11486,102,0,0,57772.57,1
484338,,,11488,103,0,0,58395.35,0
484338,,,11489,104,0,0,58874.05,0
484338,,,11491,105,0,0,59237.75,0
484338,,,11492,106,0,0,60160.28,0
484338,,,11493,107,0,0,60825.37,0
484338,,,11494,108,0,0,61733.47,0
484338,,,11495,109,0,0,61986.91,0
484338,,,11496,110,0,0,62355.37,0
484338,,,11501,111,0,0,63381.15,0
484338,,,11502,112,0,0,63667.94,0
484338,,,11503,113,0,0,64443.9,0
484338,,,11504,114,0,0,64618.43,0
484338,,,26411,115,0,0,65030.8,0
484338,12:25:00,12:25:00,10389,116,0,0,65785.65,1
484338,,,10391,117,0,0,66278.22,0
484338,,,10393,118,0,0,66800.66,0
484338,,,10395,119,0,0,67174.23,0
484338,,,10397,120,0,0,67674.86,0
484338,,,10399,121,0,0,68113.15,0
484338,,,10401,122,0,0,68604.2,0
484338,12:32:00,12:32:00,10403,123,0,0,69218.15,1
484338,,,10405,124,0,0,70002.42,0
484338,,,10408,125,0,0,70659.37,0
484338,,,10410,126,0,0,71165.79,0
484338,,,10412,127,0,0,71842.87,0
484338,,,10414,128,0,0,72311.13,0
484338,,,10416,129,0,0,72817.52,0
484338,,,10419,130,0,0,73892.7,0
484338,,,10420,131,0,0,74610.26,0
484338,,,10421,132,0,0,74973.92,0
484338,,,10423,133,0,0,75594.21,0
484338,,,11145,134,0,0,76279.25,0
484338,,,11146,135,0,0,76575.63,0
484338,,,10280,136,0,0,77106.37,0
484338,,,10281,137,0,0,77464.56,0
484338,,,11147,138,0,0,77836.3,0
484338,,,11142,139,0,0,78453.13,0
484338,12:55:00,12:55:00,10428,140,0,0,78763.08,1
484339,09:05:00,09:05:00,10434,1,0,0,0,1
484339,,,16980,2,0,0,800.58,0
484339,,,10454,3,0,0,1012.09,0
484339,,,10456,4,0,0,1587.87,0
484339,,,10473,5,0,0,2070.26,0
484339,,,10474,6,0,0,2542.81,0
484339,,,10476,7,0,0,3163.27,0
484339,,,10478,8,0,0,3716.01,0
484339,,,10480,9,0,0,4356.04,0
484339,,,10481,10,0,0,4794.13,0
484339,,,10483,11,0,0,5198.6,0
484339,,,10484,12,0,0,5905.82,0
484339,,,10485,13,0,0,6337.66,0
484339,,,10486,14,0,0,6611.93,0
484339,,,10487,15,0,0,7066.5,0
484339,,,10488,16,0,0,7402.75,0
484339,,,10489,17,0,0,7929.22,0
484339,,,10492,18,0,0,8595.98,0
484339,,,10494,19,0,0,9350.59,0
484339,09:28:00,09:28:00,10495,20,0,0,9778.84,1
484339,,,10496,21,0,0,10339.78,0
484339,,,10497,22,0,0,10638.24,0
484339,09:35:00,09:35:00,23716,23,0,0,11277.61,1
484339,,,10498,24,0,0,11754.88,0
484339,,,10499,25,0,0,11950.88,0
484339,,,10500,26,0,0,12499.45,0
484339,,,10502,27,0,0,13095.04,0
484339,,,11180,28,0,0,13606.4,0
484339,,,11195,29,0,0,14438.43,0
484339,09:45:00,09:45:00,11198,30,0,0,15239.64,1
484339,,,11200,31,0,0,15766.52,0
484339,,,11216,32,0,0,16727.5,0
484339,,,11217,33,0,0,17181.29,0
484339,,,11218,34,0,0,17788.86,0
484339,,,11219,35,0,0,18366.03,0
484339,,,11222,36,0,0,19213.81,0
484339,,,11224,37,0,0,19609.15,0
484339,,,11225,38,0,0,20091.81,0
484339,,,10842,39,0,0,20644.41,0
484339,,,11242,40,0,0,22259.96,0
484339,,,12116,41,0,0,22967.55,0
484339,,,11245,42,0,0,23433.68,0
484339,,,11247,43,0,0,23995.73,0
484339,10:02:00,10:02:00,11248,44,0,0,24302.32,1
484339,,,11250,45,0,0,24745.39,0
484339,,,11278,46,0,0,25135.14,0
484339,,,11279,47,0,0,25608.36,0
484339,,,11280,48,0,0,26175.39,0
484339,,,11281,49,0,0,26807.01,0
484339,10:18:00,10:18:00,11292,50,0,0,27640.67,1
484339,,,11283,51,0,0,28369.61,0
484339,,,11284,52,0,0,28844.13,0
484339,,,11297,53,0,0,29505,0
484339,,,11298,54,0,0,30042.3,0
484339,,,11300,55,0,0,30677.29,0
484339,,,11303,56,0,0,31240.32,0
484339,10:28:00,10:28:00,11304,57,0,0,31613,1
484339,,,11305,58,0,0,31945.11,0
484339,,,11307,59,0,0,32520.68,0
484339,,,11309,60,0,0,33065.53,0
484339,,,11310,61,0,0,33719.53,0
484339,,,11311,62,0,0,34144.75,0
484339,,,11312,63,0,0,34723.37,0
484339,,,11313,64,0,0,35025.45,0
484339,10:38:00,10:38:00,11314,65,0,0,36210.94,1
484339,,,11315,66,0,0,37478.79,0
484339,,,11337,67,0,0,38191.21,0
484339,,,11347,68,0,0,38695.41,0
484339,,,11349,69,0,0,39266.59,0
484339,10:45:00,10:45:00,11350,70,0,0,39543.08,1
484339,,,11351,71,0,0,39943.58,0
484339,,,11352,72,0,0,40684.9,0
484339,,,11353,73,0,0,41163.41,0
484339,,,11355,74,0,0,41948.86,0
484339,11:00:00,11:00:00,11359,75,0,0,42574.02,1
484339,,,11357,76,0,0,42930.32,0
484339,,,11384,77,0,0,43755.18,0
484339,,,11386,78,0,0,44322.78,0
484339,,,11397,79,0,0,45115.38,0
484339,,,11399,80,0,0,45690.2,0
484339,11:07:00,11:07:00,11401,81,0,0,46171.3,1
484339,,,11404,82,0,0,47021.94,0
484339,,,11414,83,0,0,47867.13,0
484339,,,11415,84,0,0,48654.11,0
484339,,,11416,85,0,0,49015.32,0
484339,,,11417,86,0,0,49591.15,0
484339,,,11418,87,0,0,50036.82,0
484339,,,11419,88,0,0,50661.24,0
484339,,,11421,89,0,0,51173.22,0
484339,,,11422,90,0,0,51760.04,0
484339,,,11423,91,0,0,52170.72,0
484339,,,19220,92,0,0,52659.09,0
484339,11:27:00,11:27:00,11540,93,0,0,53603.17,1
484339,,,11440,94,0,0,54340.06,0
484339,,,11441,95,0,0,54619.16,0
484339,,,11531,96,0,0,54965.84,0
484339,,,11462,97,0,0,55205.7,0
484339,,,11480,98,0,0,55572.54,0
484339,,,11481,99,0,0,55906.24,0
484339,,,11483,100,0,0,56739.48,0
484339,,,11484,101,0,0,57100.94,0
484339,11:36:00,11:36:00,11486,102,0,0,57772.57,1
484339,,,11488,103,0,0,58395.35,0
484339,,,11489,104,0,0,58874.05,0
484339,,,11491,105,0,0,59237.75,0
484339,,,11492,106,0,0,60160.28,0
484339,,,11493,107,0,0,60825.37,0
484339,,,11494,108,0,0,61733.47,0
484339,,,11495,109,0,0,61986.91,0
484339,,,11496,110,0,0,62355.37,0
484339,,,11501,111,0,0,63381.15,0
484339,,,11502,112,0,0,63667.94,0
484339,,,11503,113,0,0,64443.9,0
484339,,,11504,114,0,0,64618.43,0
484339,,,26411,115,0,0,65030.8,0
484339,11:55:00,11:55:00,10389,116,0,0,65785.65,1
484339,,,10391,117,0,0,66278.22,0
484339,,,10393,118,0,0,66800.66,0
484339,,,10395,119,0,0,67174.23,0
484339,,,10397,120,0,0,67674.86,0
484339,,,10399,121,0,0,68113.15,0
484339,,,10401,122,0,0,68604.2,0
484339,12:02:00,12:02:00,10403,123,0,0,69218.15,1
484339,,,10405,124,0,0,70002.42,0
484339,,,10408,125,0,0,70659.37,0
484339,,,10410,126,0,0,71165.79,0
484339,,,10412,127,0,0,71842.87,0
484339,,,10414,128,0,0,72311.13,0
484339,,,10416,129,0,0,72817.52,0
484339,,,10419,130,0,0,73892.7,0
484339,,,10420,131,0,0,74610.26,0
484339,,,10421,132,0,0,74973.92,0
484339,,,10423,133,0,0,75594.21,0
484339,,,11145,134,0,0,76279.25,0
484339,,,11146,135,0,0,76575.63,0
484339,,,10280,136,0,0,77106.37,0
484339,,,10281,137,0,0,77464.56,0
484339,,,11147,138,0,0,77836.3,0
484339,,,11142,139,0,0,78453.13,0
484339,12:25:00,12:25:00,10428,140,0,0,78763.08,1
484340,08:05:00,08:05:00,10434,1,0,0,0,1
484340,,,16980,2,0,0,800.58,0
484340,,,10454,3,0,0,1012.09,0
484340,,,10456,4,0,0,1587.87,0
484340,,,10473,5,0,0,2070.26,0
484340,,,10474,6,0,0,2542.81,0
484340,,,10476,7,0,0,3163.27,0
484340,,,10478,8,0,0,3716.01,0
484340,,,10480,9,0,0,4356.04,0
484340,,,10481,10,0,0,4794.13,0
484340,,,10483,11,0,0,5198.6,0
484340,,,10484,12,0,0,5905.82,0
484340,,,10485,13,0,0,6337.66,0
484340,,,10486,14,0,0,6611.93,0
484340,,,10487,15,0,0,7066.5,0
484340,,,10488,16,0,0,7402.75,0
484340,,,10489,17,0,0,7929.22,0
484340,,,10492,18,0,0,8595.98,0
484340,,,10494,19,0,0,9350.59,0
484340,08:28:00,08:28:00,10495,20,0,0,9778.84,1
484340,,,10496,21,0,0,10339.78,0
484340,,,10497,22,0,0,10638.24,0
484340,08:35:00,08:35:00,23716,23,0,0,11277.61,1
484340,,,10498,24,0,0,11754.88,0
484340,,,10499,25,0,0,11950.88,0
484340,,,10500,26,0,0,12499.45,0
484340,,,10502,27,0,0,13095.04,0
484340,,,11180,28,0,0,13606.4,0
484340,,,11195,29,0,0,14438.43,0
484340,08:45:00,08:45:00,11198,30,0,0,15239.64,1
484340,,,11200,31,0,0,15766.52,0
484340,,,11216,32,0,0,16727.5,0
484340,,,11217,33,0,0,17181.29,0
484340,,,11218,34,0,0,17788.86,0
484340,,,11219,35,0,0,18366.03,0
484340,,,11222,36,0,0,19213.81,0
484340,,,11224,37,0,0,19609.15,0
484340,,,11225,38,0,0,20091.81,0
484340,,,10842,39,0,0,20644.41,0
484340,,,11242,40,0,0,22259.96,0
484340,,,12116,41,0,0,22967.55,0
484340,,,11245,42,0,0,23433.68,0
484340,,,11247,43,0,0,23995.73,0
484340,09:02:00,09:02:00,11248,44,0,0,24302.32,1
484340,,,11250,45,0,0,24745.39,0
484340,,,11278,46,0,0,25135.14,0
484340,,,11279,47,0,0,25608.36,0
484340,,,11280,48,0,0,26175.39,0
484340,,,11281,49,0,0,26807.01,0
484340,09:18:00,09:18:00,11292,50,0,0,27640.67,1
484340,,,11283,51,0,0,28369.61,0
484340,,,11284,52,0,0,28844.13,0
484340,,,11297,53,0,0,29505,0
484340,,,11298,54,0,0,30042.3,0
484340,,,11300,55,0,0,30677.29,0
484340,,,11303,56,0,0,31240.32,0
484340,09:28:00,09:28:00,11304,57,0,0,31613,1
484340,,,11305,58,0,0,31945.11,0
484340,,,11307,59,0,0,32520.68,0
484340,,,11309,60,0,0,33065.53,0
484340,,,11310,61,0,0,33719.53,0
484340,,,11311,62,0,0,34144.75,0
484340,,,11312,63,0,0,34723.37,0
484340,,,11313,64,0,0,35025.45,0
484340,09:38:00,09:38:00,11314,65,0,0,36210.94,1
484340,,,11315,66,0,0,37478.79,0
484340,,,11337,67,0,0,38191.21,0
484340,,,11347,68,0,0,38695.41,0
484340,,,11349,69,0,0,39266.59,0
484340,09:45:00,09:45:00,11350,70,0,0,39543.08,1
484340,,,11351,71,0,0,39943.58,0
484340,,,11352,72,0,0,40684.9,0
484340,,,11353,73,0,0,41163.41,0
484340,,,11355,74,0,0,41948.86,0
484340,10:00:00,10:00:00,11359,75,0,0,42574.02,1
484340,,,11357,76,0,0,42930.32,0
484340,,,11384,77,0,0,43755.18,0
484340,,,11386,78,0,0,44322.78,0
484340,,,11397,79,0,0,45115.38,0
484340,,,11399,80,0,0,45690.2,0
484340,10:07:00,10:07:00,11401,81,0,0,46171.3,1
484340,,,11404,82,0,0,47021.94,0
484340,,,11414,83,0,0,47867.13,0
484340,,,11415,84,0,0,48654.11,0
484340,,,11416,85,0,0,49015.32,0
484340,,,11417,86,0,0,49591.15,0
484340,,,11418,87,0,0,50036.82,0
484340,,,11419,88,0,0,50661.24,0
484340,,,11421,89,0,0,51173.22,0
484340,,,11422,90,0,0,51760.04,0
484340,,,11423,91,0,0,52170.72,0
484340,,,19220,92,0,0,52659.09,0
484340,10:27:00,10:27:00,11540,93,0,0,53603.17,1
484340,,,11440,94,0,0,54340.06,0
484340,,,11441,95,0,0,54619.16,0
484340,,,11531,96,0,0,54965.84,0
484340,,,11462,97,0,0,55205.7,0
484340,,,11480,98,0,0,55572.54,0
484340,,,11481,99,0,0,55906.24,0
484340,,,11483,100,0,0,56739.48,0
484340,,,11484,101,0,0,57100.94,0
484340,10:36:00,10:36:00,11486,102,0,0,57772.57,1
484340,,,11488,103,0,0,58395.35,0
484340,,,11489,104,0,0,58874.05,0
484340,,,11491,105,0,0,59237.75,0
484340,,,11492,106,0,0,60160.28,0
484340,,,11493,107,0,0,60825.37,0
484340,,,11494,108,0,0,61733.47,0
484340,,,11495,109,0,0,61986.91,0
484340,,,11496,110,0,0,62355.37,0
484340,,,11501,111,0,0,63381.15,0
484340,,,11502,112,0,0,63667.94,0
484340,,,11503,113,0,0,64443.9,0
484340,,,11504,114,0,0,64618.43,0
484340,,,26411,115,0,0,65030.8,0
484340,10:55:00,10:55:00,10389,116,0,0,65785.65,1
484340,,,10391,117,0,0,66278.22,0
484340,,,10393,118,0,0,66800.66,0
484340,,,10395,119,0,0,67174.23,0
484340,,,10397,120,0,0,67674.86,0
484340,,,10399,121,0,0,68113.15,0
484340,,,10401,122,0,0,68604.2,0
484340,11:02:00,11:02:00,10403,123,0,0,69218.15,1
484340,,,10405,124,0,0,70002.42,0
484340,,,10408,125,0,0,70659.37,0
484340,,,10410,126,0,0,71165.79,0
484340,,,10412,127,0,0,71842.87,0
484340,,,10414,128,0,0,72311.13,0
484340,,,10416,129,0,0,72817.52,0
484340,,,10419,130,0,0,73892.7,0
484340,,,10420,131,0,0,74610.26,0
484340,,,10421,132,0,0,74973.92,0
484340,,,10423,133,0,0,75594.21,0
484340,,,11145,134,0,0,76279.25,0
484340,,,11146,135,0,0,76575.63,0
484340,,,10280,136,0,0,77106.37,0
484340,,,10281,137,0,0,77464.56,0
484340,,,11147,138,0,0,77836.3,0
484340,,,11142,139,0,0,78453.13,0
484340,11:25:00,11:25:00,10428,140,0,0,78763.08,1
484341,08:35:00,08:35:00,10434,1,0,0,0,1
484341,,,16980,2,0,0,800.58,0
484341,,,10454,3,0,0,1012.09,0
484341,,,10456,4,0,0,1587.87,0
484341,,,10473,5,0,0,2070.26,0
484341,,,10474,6,0,0,2542.81,0
484341,,,10476,7,0,0,3163.27,0
484341,,,10478,8,0,0,3716.01,0
484341,,,10480,9,0,0,4356.04,0
484341,,,10481,10,0,0,4794.13,0
484341,,,10483,11,0,0,5198.6,0
484341,,,10484,12,0,0,5905.82,0
484341,,,10485,13,0,0,6337.66,0
484341,,,10486,14,0,0,6611.93,0
484341,,,10487,15,0,0,7066.5,0
484341,,,10488,16,0,0,7402.75,0
484341,,,10489,17,0,0,7929.22,0
484341,,,10492,18,0,0,8595.98,0
484341,,,10494,19,0,0,9350.59,0
484341,08:58:00,08:58:00,10495,20,0,0,9778.84,1
484341,,,10496,21,0,0,10339.78,0
484341,,,10497,22,0,0,10638.24,0
484341,09:05:00,09:05:00,23716,23,0,0,11277.61,1
484341,,,10498,24,0,0,11754.88,0
484341,,,10499,25,0,0,11950.88,0
484341,,,10500,26,0,0,12499.45,0
484341,,,10502,27,0,0,13095.04,0
484341,,,11180,28,0,0,13606.4,0
484341,,,11195,29,0,0,14438.43,0
484341,09:15:00,09:15:00,11198,30,0,0,15239.64,1
484341,,,11200,31,0,0,15766.52,0
484341,,,11216,32,0,0,16727.5,0
484341,,,11217,33,0,0,17181.29,0
484341,,,11218,34,0,0,17788.86,0
484341,,,11219,35,0,0,18366.03,0
484341,,,11222,36,0,0,19213.81,0
484341,,,11224,37,0,0,19609.15,0
484341,,,11225,38,0,0,20091.81,0
484341,,,10842,39,0,0,20644.41,0
484341,,,11242,40,0,0,22259.96,0
484341,,,12116,41,0,0,22967.55,0
484341,,,11245,42,0,0,23433.68,0
484341,,,11247,43,0,0,23995.73,0
484341,09:32:00,09:32:00,11248,44,0,0,24302.32,1
484341,,,11250,45,0,0,24745.39,0
484341,,,11278,46,0,0,25135.14,0
484341,,,11279,47,0,0,25608.36,0
484341,,,11280,48,0,0,26175.39,0
484341,,,11281,49,0,0,26807.01,0
484341,09:48:00,09:48:00,11292,50,0,0,27640.67,1
484341,,,11283,51,0,0,28369.61,0
484341,,,11284,52,0,0,28844.13,0
484341,,,11297,53,0,0,29505,0
484341,,,11298,54,0,0,30042.3,0
484341,,,11300,55,0,0,30677.29,0
484341,,,11303,56,0,0,31240.32,0
484341,09:58:00,09:58:00,11304,57,0,0,31613,1
484341,,,11305,58,0,0,31945.11,0
484341,,,11307,59,0,0,32520.68,0
484341,,,11309,60,0,0,33065.53,0
484341,,,11310,61,0,0,33719.53,0
484341,,,11311,62,0,0,34144.75,0
484341,,,11312,63,0,0,34723.37,0
484341,,,11313,64,0,0,35025.45,0
484341,10:08:00,10:08:00,11314,65,0,0,36210.94,1
484341,,,11315,66,0,0,37478.79,0
484341,,,11337,67,0,0,38191.21,0
484341,,,11347,68,0,0,38695.41,0
484341,,,11349,69,0,0,39266.59,0
484341,10:15:00,10:15:00,11350,70,0,0,39543.08,1
484341,,,11351,71,0,0,39943.58,0
484341,,,11352,72,0,0,40684.9,0
484341,,,11353,73,0,0,41163.41,0
484341,,,11355,74,0,0,41948.86,0
484341,10:30:00,10:30:00,11359,75,0,0,42574.02,1
484341,,,11357,76,0,0,42930.32,0
484341,,,11384,77,0,0,43755.18,0
484341,,,11386,78,0,0,44322.78,0
484341,,,11397,79,0,0,45115.38,0
484341,,,11399,80,0,0,45690.2,0
484341,10:37:00,10:37:00,11401,81,0,0,46171.3,1
484341,,,11404,82,0,0,47021.94,0
484341,,,11414,83,0,0,47867.13,0
484341,,,11415,84,0,0,48654.11,0
484341,,,11416,85,0,0,49015.32,0
484341,,,11417,86,0,0,49591.15,0
484341,,,11418,87,0,0,50036.82,0
484341,,,11419,88,0,0,50661.24,0
484341,,,11421,89,0,0,51173.22,0
484341,,,11422,90,0,0,51760.04,0
484341,,,11423,91,0,0,52170.72,0
484341,,,19220,92,0,0,52659.09,0
484341,10:57:00,10:57:00,11540,93,0,0,53603.17,1
484341,,,11440,94,0,0,54340.06,0
484341,,,11441,95,0,0,54619.16,0
484341,,,11531,96,0,0,54965.84,0
484341,,,11462,97,0,0,55205.7,0
484341,,,11480,98,0,0,55572.54,0
484341,,,11481,99,0,0,55906.24,0
484341,,,11483,100,0,0,56739.48,0
484341,,,11484,101,0,0,57100.94,0
484341,11:06:00,11:06:00,11486,102,0,0,57772.57,1
484341,,,11488,103,0,0,58395.35,0
484341,,,11489,104,0,0,58874.05,0
484341,,,11491,105,0,0,59237.75,0
484341,,,11492,106,0,0,60160.28,0
484341,,,11493,107,0,0,60825.37,0
484341,,,11494,108,0,0,61733.47,0
484341,,,11495,109,0,0,61986.91,0
484341,,,11496,110,0,0,62355.37,0
484341,,,11501,111,0,0,63381.15,0
484341,,,11502,112,0,0,63667.94,0
484341,,,11503,113,0,0,64443.9,0
484341,,,11504,114,0,0,64618.43,0
484341,,,26411,115,0,0,65030.8,0
484341,11:25:00,11:25:00,10389,116,0,0,65785.65,1
484341,,,10391,117,0,0,66278.22,0
484341,,,10393,118,0,0,66800.66,0
484341,,,10395,119,0,0,67174.23,0
484341,,,10397,120,0,0,67674.86,0
484341,,,10399,121,0,0,68113.15,0
484341,,,10401,122,0,0,68604.2,0
484341,11:32:00,11:32:00,10403,123,0,0,69218.15,1
484341,,,10405,124,0,0,70002.42,0
484341,,,10408,125,0,0,70659.37,0
484341,,,10410,126,0,0,71165.79,0
484341,,,10412,127,0,0,71842.87,0
484341,,,10414,128,0,0,72311.13,0
484341,,,10416,129,0,0,72817.52,0
484341,,,10419,130,0,0,73892.7,0
484341,,,10420,131,0,0,74610.26,0
484341,,,10421,132,0,0,74973.92,0
484341,,,10423,133,0,0,75594.21,0
484341,,,11145,134,0,0,76279.25,0
484341,,,11146,135,0,0,76575.63,0
484341,,,10280,136,0,0,77106.37,0
484341,,,10281,137,0,0,77464.56,0
484341,,,11147,138,0,0,77836.3,0
484341,,,11142,139,0,0,78453.13,0
484341,11:55:00,11:55:00,10428,140,0,0,78763.08,1
484342,16:05:00,16:05:00,10434,1,0,0,0,1
484342,,,16980,2,0,0,800.58,0
484342,,,10454,3,0,0,1012.09,0
484342,,,10456,4,0,0,1587.87,0
484342,,,10473,5,0,0,2070.26,0
484342,,,10474,6,0,0,2542.81,0
484342,,,10476,7,0,0,3163.27,0
484342,,,10478,8,0,0,3716.01,0
484342,,,10480,9,0,0,4356.04,0
484342,,,10481,10,0,0,4794.13,0
484342,,,10483,11,0,0,5198.6,0
484342,,,10484,12,0,0,5905.82,0
484342,,,10485,13,0,0,6337.66,0
484342,,,10486,14,0,0,6611.93,0
484342,,,10487,15,0,0,7066.5,0
484342,,,10488,16,0,0,7402.75,0
484342,,,10489,17,0,0,7929.22,0
484342,,,10492,18,0,0,8595.98,0
484342,,,10494,19,0,0,9350.59,0
484342,16:28:00,16:28:00,10495,20,0,0,9778.84,1
484342,,,10496,21,0,0,10339.78,0
484342,,,10497,22,0,0,10638.24,0
484342,16:35:00,16:35:00,23716,23,0,0,11277.61,1
484342,,,10498,24,0,0,11754.88,0
484342,,,10499,25,0,0,11950.88,0
484342,,,10500,26,0,0,12499.45,0
484342,,,10502,27,0,0,13095.04,0
484342,,,11180,28,0,0,13606.4,0
484342,,,11195,29,0,0,14438.43,0
484342,16:45:00,16:45:00,11198,30,0,0,15239.64,1
484342,,,11200,31,0,0,15766.52,0
484342,,,11216,32,0,0,16727.5,0
484342,,,11217,33,0,0,17181.29,0
484342,,,11218,34,0,0,17788.86,0
484342,,,11219,35,0,0,18366.03,0
484342,,,11222,36,0,0,19213.81,0
484342,,,11224,37,0,0,19609.15,0
484342,,,11225,38,0,0,20091.81,0
484342,,,10842,39,0,0,20644.41,0
484342,,,11242,40,0,0,22259.96,0
484342,,,12116,41,0,0,22967.55,0
484342,,,11245,42,0,0,23433.68,0
484342,,,11247,43,0,0,23995.73,0
484342,17:02:00,17:02:00,11248,44,0,0,24302.32,1
484342,,,11250,45,0,0,24745.39,0
484342,,,11278,46,0,0,25135.14,0
484342,,,11279,47,0,0,25608.36,0
484342,,,11280,48,0,0,26175.39,0
484342,,,11281,49,0,0,26807.01,0
484342,17:18:00,17:18:00,11292,50,0,0,27640.67,1
484342,,,11283,51,0,0,28369.61,0
484342,,,11284,52,0,0,28844.13,0
484342,,,11297,53,0,0,29505,0
484342,,,11298,54,0,0,30042.3,0
484342,,,11300,55,0,0,30677.29,0
484342,,,11303,56,0,0,31240.32,0
484342,17:28:00,17:28:00,11304,57,0,0,31613,1
484342,,,11305,58,0,0,31945.11,0
484342,,,11307,59,0,0,32520.68,0
484342,,,11309,60,0,0,33065.53,0
484342,,,11310,61,0,0,33719.53,0
484342,,,11311,62,0,0,34144.75,0
484342,,,11312,63,0,0,34723.37,0
484342,,,11313,64,0,0,35025.45,0
484342,17:38:00,17:38:00,11314,65,0,0,36210.94,1
484342,,,11315,66,0,0,37478.79,0
484342,,,11337,67,0,0,38191.21,0
484342,,,11347,68,0,0,38695.41,0
484342,,,11349,69,0,0,39266.59,0
484342,17:45:00,17:45:00,11350,70,0,0,39543.08,1
484342,,,11351,71,0,0,39943.58,0
484342,,,11352,72,0,0,40684.9,0
484342,,,11353,73,0,0,41163.41,0
484342,,,11355,74,0,0,41948.86,0
484342,18:00:00,18:00:00,11359,75,0,0,42574.02,1
484342,,,11357,76,0,0,42930.32,0
484342,,,11384,77,0,0,43755.18,0
484342,,,11386,78,0,0,44322.78,0
484342,,,11397,79,0,0,45115.38,0
484342,,,11399,80,0,0,45690.2,0
484342,18:07:00,18:07:00,11401,81,0,0,46171.3,1
484342,,,11404,82,0,0,47021.94,0
484342,,,11414,83,0,0,47867.13,0
484342,,,11415,84,0,0,48654.11,0
484342,,,11416,85,0,0,49015.32,0
484342,,,11417,86,0,0,49591.15,0
484342,,,11418,87,0,0,50036.82,0
484342,,,11419,88,0,0,50661.24,0
484342,,,11421,89,0,0,51173.22,0
484342,,,11422,90,0,0,51760.04,0
484342,,,11423,91,0,0,52170.72,0
484342,,,19220,92,0,0,52659.09,0
484342,18:27:00,18:27:00,11540,93,0,0,53603.17,1
484342,,,11440,94,0,0,54340.06,0
484342,,,11441,95,0,0,54619.16,0
484342,,,11531,96,0,0,54965.84,0
484342,,,11462,97,0,0,55205.7,0
484342,,,11480,98,0,0,55572.54,0
484342,,,11481,99,0,0,55906.24,0
484342,,,11483,100,0,0,56739.48,0
484342,,,11484,101,0,0,57100.94,0
484342,18:36:00,18:36:00,11486,102,0,0,57772.57,1
484342,,,11488,103,0,0,58395.35,0
484342,,,11489,104,0,0,58874.05,0
484342,,,11491,105,0,0,59237.75,0
484342,,,11492,106,0,0,60160.28,0
484342,,,11493,107,0,0,60825.37,0
484342,,,11494,108,0,0,61733.47,0
484342,,,11495,109,0,0,61986.91,0
484342,,,11496,110,0,0,62355.37,0
484342,,,11501,111,0,0,63381.15,0
484342,,,11502,112,0,0,63667.94,0
484342,,,11503,113,0,0,64443.9,0
484342,,,11504,114,0,0,64618.43,0
484342,,,26411,115,0,0,65030.8,0
484342,18:55:00,18:55:00,10389,116,0,0,65785.65,1
484342,,,10391,117,0,0,66278.22,0
484342,,,10393,118,0,0,66800.66,0
484342,,,10395,119,0,0,67174.23,0
484342,,,10397,120,0,0,67674.86,0
484342,,,10399,121,0,0,68113.15,0
484342,,,10401,122,0,0,68604.2,0
484342,19:02:00,19:02:00,10403,123,0,0,69218.15,1
484342,,,10405,124,0,0,70002.42,0
484342,,,10408,125,0,0,70659.37,0
484342,,,10410,126,0,0,71165.79,0
484342,,,10412,127,0,0,71842.87,0
484342,,,10414,128,0,0,72311.13,0
484342,,,10416,129,0,0,72817.52,0
484342,,,10419,130,0,0,73892.7,0
484342,,,10420,131,0,0,74610.26,0
484342,,,10421,132,0,0,74973.92,0
484342,,,10423,133,0,0,75594.21,0
484342,,,11145,134,0,0,76279.25,0
484342,,,11146,135,0,0,76575.63,0
484342,,,10280,136,0,0,77106.37,0
484342,,,10281,137,0,0,77464.56,0
484342,,,11147,138,0,0,77836.3,0
484342,,,11142,139,0,0,78453.13,0
484342,19:25:00,19:25:00,10428,140,0,0,78763.08,1
484343,13:05:00,13:05:00,10434,1,0,0,0,1
484343,,,16980,2,0,0,800.58,0
484343,,,10454,3,0,0,1012.09,0
484343,,,10456,4,0,0,1587.87,0
484343,,,10473,5,0,0,2070.26,0
484343,,,10474,6,0,0,2542.81,0
484343,,,10476,7,0,0,3163.27,0
484343,,,10478,8,0,0,3716.01,0
484343,,,10480,9,0,0,4356.04,0
484343,,,10481,10,0,0,4794.13,0
484343,,,10483,11,0,0,5198.6,0
484343,,,10484,12,0,0,5905.82,0
484343,,,10485,13,0,0,6337.66,0
484343,,,10486,14,0,0,6611.93,0
484343,,,10487,15,0,0,7066.5,0
484343,,,10488,16,0,0,7402.75,0
484343,,,10489,17,0,0,7929.22,0
484343,,,10492,18,0,0,8595.98,0
484343,,,10494,19,0,0,9350.59,0
484343,13:28:00,13:28:00,10495,20,0,0,9778.84,1
484343,,,10496,21,0,0,10339.78,0
484343,,,10497,22,0,0,10638.24,0
484343,13:35:00,13:35:00,23716,23,0,0,11277.61,1
484343,,,10498,24,0,0,11754.88,0
484343,,,10499,25,0,0,11950.88,0
484343,,,10500,26,0,0,12499.45,0
484343,,,10502,27,0,0,13095.04,0
484343,,,11180,28,0,0,13606.4,0
484343,,,11195,29,0,0,14438.43,0
484343,13:45:00,13:45:00,11198,30,0,0,15239.64,1
484343,,,11200,31,0,0,15766.52,0
484343,,,11216,32,0,0,16727.5,0
484343,,,11217,33,0,0,17181.29,0
484343,,,11218,34,0,0,17788.86,0
484343,,,11219,35,0,0,18366.03,0
484343,,,11222,36,0,0,19213.81,0
484343,,,11224,37,0,0,19609.15,0
484343,,,11225,38,0,0,20091.81,0
484343,,,10842,39,0,0,20644.41,0
484343,,,11242,40,0,0,22259.96,0
484343,,,12116,41,0,0,22967.55,0
484343,,,11245,42,0,0,23433.68,0
484343,,,11247,43,0,0,23995.73,0
484343,14:02:00,14:02:00,11248,44,0,0,24302.32,1
484343,,,11250,45,0,0,24745.39,0
484343,,,11278,46,0,0,25135.14,0
484343,,,11279,47,0,0,25608.36,0
484343,,,11280,48,0,0,26175.39,0
484343,,,11281,49,0,0,26807.01,0
484343,14:18:00,14:18:00,11292,50,0,0,27640.67,1
484343,,,11283,51,0,0,28369.61,0
484343,,,11284,52,0,0,28844.13,0
484343,,,11297,53,0,0,29505,0
484343,,,11298,54,0,0,30042.3,0
484343,,,11300,55,0,0,30677.29,0
484343,,,11303,56,0,0,31240.32,0
484343,14:28:00,14:28:00,11304,57,0,0,31613,1
484343,,,11305,58,0,0,31945.11,0
484343,,,11307,59,0,0,32520.68,0
484343,,,11309,60,0,0,33065.53,0
484343,,,11310,61,0,0,33719.53,0
484343,,,11311,62,0,0,34144.75,0
484343,,,11312,63,0,0,34723.37,0
484343,,,11313,64,0,0,35025.45,0
484343,14:38:00,14:38:00,11314,65,0,0,36210.94,1
484343,,,11315,66,0,0,37478.79,0
484343,,,11337,67,0,0,38191.21,0
484343,,,11347,68,0,0,38695.41,0
484343,,,11349,69,0,0,39266.59,0
484343,14:45:00,14:45:00,11350,70,0,0,39543.08,1
484343,,,11351,71,0,0,39943.58,0
484343,,,11352,72,0,0,40684.9,0
484343,,,11353,73,0,0,41163.41,0
484343,,,11355,74,0,0,41948.86,0
484343,15:00:00,15:00:00,11359,75,0,0,42574.02,1
484343,,,11357,76,0,0,42930.32,0
484343,,,11384,77,0,0,43755.18,0
484343,,,11386,78,0,0,44322.78,0
484343,,,11397,79,0,0,45115.38,0
484343,,,11399,80,0,0,45690.2,0
484343,15:07:00,15:07:00,11401,81,0,0,46171.3,1
484343,,,11404,82,0,0,47021.94,0
484343,,,11414,83,0,0,47867.13,0
484343,,,11415,84,0,0,48654.11,0
484343,,,11416,85,0,0,49015.32,0
484343,,,11417,86,0,0,49591.15,0
484343,,,11418,87,0,0,50036.82,0
484343,,,11419,88,0,0,50661.24,0
484343,,,11421,89,0,0,51173.22,0
484343,,,11422,90,0,0,51760.04,0
484343,,,11423,91,0,0,52170.72,0
484343,,,19220,92,0,0,52659.09,0
484343,15:27:00,15:27:00,11540,93,0,0,53603.17,1
484343,,,11440,94,0,0,54340.06,0
484343,,,11441,95,0,0,54619.16,0
484343,,,11531,96,0,0,54965.84,0
484343,,,11462,97,0,0,55205.7,0
484343,,,11480,98,0,0,55572.54,0
484343,,,11481,99,0,0,55906.24,0
484343,,,11483,100,0,0,56739.48,0
484343,,,11484,101,0,0,57100.94,0
484343,15:36:00,15:36:00,11486,102,0,0,57772.57,1
484343,,,11488,103,0,0,58395.35,0
484343,,,11489,104,0,0,58874.05,0
484343,,,11491,105,0,0,59237.75,0
484343,,,11492,106,0,0,60160.28,0
484343,,,11493,107,0,0,60825.37,0
484343,,,11494,108,0,0,61733.47,0
484343,,,11495,109,0,0,61986.91,0
484343,,,11496,110,0,0,62355.37,0
484343,,,11501,111,0,0,63381.15,0
484343,,,11502,112,0,0,63667.94,0
484343,,,11503,113,0,0,64443.9,0
484343,,,11504,114,0,0,64618.43,0
484343,,,26411,115,0,0,65030.8,0
484343,15:55:00,15:55:00,10389,116,0,0,65785.65,1
484343,,,10391,117,0,0,66278.22,0
484343,,,10393,118,0,0,66800.66,0
484343,,,10395,119,0,0,67174.23,0
484343,,,10397,120,0,0,67674.86,0
484343,,,10399,121,0,0,68113.15,0
484343,,,10401,122,0,0,68604.2,0
484343,16:02:00,16:02:00,10403,123,0,0,69218.15,1
484343,,,10405,124,0,0,70002.42,0
484343,,,10408,125,0,0,70659.37,0
484343,,,10410,126,0,0,71165.79,0
484343,,,10412,127,0,0,71842.87,0
484343,,,10414,128,0,0,72311.13,0
484343,,,10416,129,0,0,72817.52,0
484343,,,10419,130,0,0,73892.7,0
484343,,,10420,131,0,0,74610.26,0
484343,,,10421,132,0,0,74973.92,0
484343,,,10423,133,0,0,75594.21,0
484343,,,11145,134,0,0,76279.25,0
484343,,,11146,135,0,0,76575.63,0
484343,,,10280,136,0,0,77106.37,0
484343,,,10281,137,0,0,77464.56,0
484343,,,11147,138,0,0,77836.3,0
484343,,,11142,139,0,0,78453.13,0
484343,16:25:00,16:25:00,10428,140,0,0,78763.08,1
484344,12:35:00,12:35:00,10434,1,0,0,0,1
484344,,,16980,2,0,0,800.58,0
484344,,,10454,3,0,0,1012.09,0
484344,,,10456,4,0,0,1587.87,0
484344,,,10473,5,0,0,2070.26,0
484344,,,10474,6,0,0,2542.81,0
484344,,,10476,7,0,0,3163.27,0
484344,,,10478,8,0,0,3716.01,0
484344,,,10480,9,0,0,4356.04,0
484344,,,10481,10,0,0,4794.13,0
484344,,,10483,11,0,0,5198.6,0
484344,,,10484,12,0,0,5905.82,0
484344,,,10485,13,0,0,6337.66,0
484344,,,10486,14,0,0,6611.93,0
484344,,,10487,15,0,0,7066.5,0
484344,,,10488,16,0,0,7402.75,0
484344,,,10489,17,0,0,7929.22,0
484344,,,10492,18,0,0,8595.98,0
484344,,,10494,19,0,0,9350.59,0
484344,12:58:00,12:58:00,10495,20,0,0,9778.84,1
484344,,,10496,21,0,0,10339.78,0
484344,,,10497,22,0,0,10638.24,0
484344,13:05:00,13:05:00,23716,23,0,0,11277.61,1
484344,,,10498,24,0,0,11754.88,0
484344,,,10499,25,0,0,11950.88,0
484344,,,10500,26,0,0,12499.45,0
484344,,,10502,27,0,0,13095.04,0
484344,,,11180,28,0,0,13606.4,0
484344,,,11195,29,0,0,14438.43,0
484344,13:15:00,13:15:00,11198,30,0,0,15239.64,1
484344,,,11200,31,0,0,15766.52,0
484344,,,11216,32,0,0,16727.5,0
484344,,,11217,33,0,0,17181.29,0
484344,,,11218,34,0,0,17788.86,0
484344,,,11219,35,0,0,18366.03,0
484344,,,11222,36,0,0,19213.81,0
484344,,,11224,37,0,0,19609.15,0
484344,,,11225,38,0,0,20091.81,0
484344,,,10842,39,0,0,20644.41,0
484344,,,11242,40,0,0,22259.96,0
484344,,,12116,41,0,0,22967.55,0
484344,,,11245,42,0,0,23433.68,0
484344,,,11247,43,0,0,23995.73,0
484344,13:32:00,13:32:00,11248,44,0,0,24302.32,1
484344,,,11250,45,0,0,24745.39,0
484344,,,11278,46,0,0,25135.14,0
484344,,,11279,47,0,0,25608.36,0
484344,,,11280,48,0,0,26175.39,0
484344,,,11281,49,0,0,26807.01,0
484344,13:48:00,13:48:00,11292,50,0,0,27640.67,1
484344,,,11283,51,0,0,28369.61,0
484344,,,11284,52,0,0,28844.13,0
484344,,,11297,53,0,0,29505,0
484344,,,11298,54,0,0,30042.3,0
484344,,,11300,55,0,0,30677.29,0
484344,,,11303,56,0,0,31240.32,0
484344,13:58:00,13:58:00,11304,57,0,0,31613,1
484344,,,11305,58,0,0,31945.11,0
484344,,,11307,59,0,0,32520.68,0
484344,,,11309,60,0,0,33065.53,0
484344,,,11310,61,0,0,33719.53,0
484344,,,11311,62,0,0,34144.75,0
484344,,,11312,63,0,0,34723.37,0
484344,,,11313,64,0,0,35025.45,0
484344,14:08:00,14:08:00,11314,65,0,0,36210.94,1
484344,,,11315,66,0,0,37478.79,0
484344,,,11337,67,0,0,38191.21,0
484344,,,11347,68,0,0,38695.41,0
484344,,,11349,69,0,0,39266.59,0
484344,14:15:00,14:15:00,11350,70,0,0,39543.08,1
484344,,,11351,71,0,0,39943.58,0
484344,,,11352,72,0,0,40684.9,0
484344,,,11353,73,0,0,41163.41,0
484344,,,11355,74,0,0,41948.86,0
484344,14:30:00,14:30:00,11359,75,0,0,42574.02,1
484344,,,11357,76,0,0,42930.32,0
484344,,,11384,77,0,0,43755.18,0
484344,,,11386,78,0,0,44322.78,0
484344,,,11397,79,0,0,45115.38,0
484344,,,11399,80,0,0,45690.2,0
484344,14:37:00,14:37:00,11401,81,0,0,46171.3,1
484344,,,11404,82,0,0,47021.94,0
484344,,,11414,83,0,0,47867.13,0
484344,,,11415,84,0,0,48654.11,0
484344,,,11416,85,0,0,49015.32,0
484344,,,11417,86,0,0,49591.15,0
484344,,,11418,87,0,0,50036.82,0
484344,,,11419,88,0,0,50661.24,0
484344,,,11421,89,0,0,51173.22,0
484344,,,11422,90,0,0,51760.04,0
484344,,,11423,91,0,0,52170.72,0
484344,,,19220,92,0,0,52659.09,0
484344,14:57:00,14:57:00,11540,93,0,0,53603.17,1
484344,,,11440,94,0,0,54340.06,0
484344,,,11441,95,0,0,54619.16,0
484344,,,11531,96,0,0,54965.84,0
484344,,,11462,97,0,0,55205.7,0
484344,,,11480,98,0,0,55572.54,0
484344,,,11481,99,0,0,55906.24,0
484344,,,11483,100,0,0,56739.48,0
484344,,,11484,101,0,0,57100.94,0
484344,15:06:00,15:06:00,11486,102,0,0,57772.57,1
484344,,,11488,103,0,0,58395.35,0
484344,,,11489,104,0,0,58874.05,0
484344,,,11491,105,0,0,59237.75,0
484344,,,11492,106,0,0,60160.28,0
484344,,,11493,107,0,0,60825.37,0
484344,,,11494,108,0,0,61733.47,0
484344,,,11495,109,0,0,61986.91,0
484344,,,11496,110,0,0,62355.37,0
484344,,,11501,111,0,0,63381.15,0
484344,,,11502,112,0,0,63667.94,0
484344,,,11503,113,0,0,64443.9,0
484344,,,11504,114,0,0,64618.43,0
484344,,,26411,115,0,0,65030.8,0
484344,15:25:00,15:25:00,10389,116,0,0,65785.65,1
484344,,,10391,117,0,0,66278.22,0
484344,,,10393,118,0,0,66800.66,0
484344,,,10395,119,0,0,67174.23,0
484344,,,10397,120,0,0,67674.86,0
484344,,,10399,121,0,0,68113.15,0
484344,,,10401,122,0,0,68604.2,0
484344,15:32:00,15:32:00,10403,123,0,0,69218.15,1
484344,,,10405,124,0,0,70002.42,0
484344,,,10408,125,0,0,70659.37,0
484344,,,10410,126,0,0,71165.79,0
484344,,,10412,127,0,0,71842.87,0
484344,,,10414,128,0,0,72311.13,0
484344,,,10416,129,0,0,72817.52,0
484344,,,10419,130,0,0,73892.7,0
484344,,,10420,131,0,0,74610.26,0
484344,,,10421,132,0,0,74973.92,0
484344,,,10423,133,0,0,75594.21,0
484344,,,11145,134,0,0,76279.25,0
484344,,,11146,135,0,0,76575.63,0
484344,,,10280,136,0,0,77106.37,0
484344,,,10281,137,0,0,77464.56,0
484344,,,11147,138,0,0,77836.3,0
484344,,,11142,139,0,0,78453.13,0
484344,15:55:00,15:55:00,10428,140,0,0,78763.08,1
484345,11:35:00,11:35:00,10434,1,0,0,0,1
484345,,,16980,2,0,0,800.58,0
484345,,,10454,3,0,0,1012.09,0
484345,,,10456,4,0,0,1587.87,0
484345,,,10473,5,0,0,2070.26,0
484345,,,10474,6,0,0,2542.81,0
484345,,,10476,7,0,0,3163.27,0
484345,,,10478,8,0,0,3716.01,0
484345,,,10480,9,0,0,4356.04,0
484345,,,10481,10,0,0,4794.13,0
484345,,,10483,11,0,0,5198.6,0
484345,,,10484,12,0,0,5905.82,0
484345,,,10485,13,0,0,6337.66,0
484345,,,10486,14,0,0,6611.93,0
484345,,,10487,15,0,0,7066.5,0
484345,,,10488,16,0,0,7402.75,0
484345,,,10489,17,0,0,7929.22,0
484345,,,10492,18,0,0,8595.98,0
484345,,,10494,19,0,0,9350.59,0
484345,11:58:00,11:58:00,10495,20,0,0,9778.84,1
484345,,,10496,21,0,0,10339.78,0
484345,,,10497,22,0,0,10638.24,0
484345,12:05:00,12:05:00,23716,23,0,0,11277.61,1
484345,,,10498,24,0,0,11754.88,0
484345,,,10499,25,0,0,11950.88,0
484345,,,10500,26,0,0,12499.45,0
484345,,,10502,27,0,0,13095.04,0
484345,,,11180,28,0,0,13606.4,0
484345,,,11195,29,0,0,14438.43,0
484345,12:15:00,12:15:00,11198,30,0,0,15239.64,1
484345,,,11200,31,0,0,15766.52,0
484345,,,11216,32,0,0,16727.5,0
484345,,,11217,33,0,0,17181.29,0
484345,,,11218,34,0,0,17788.86,0
484345,,,11219,35,0,0,18366.03,0
484345,,,11222,36,0,0,19213.81,0
484345,,,11224,37,0,0,19609.15,0
484345,,,11225,38,0,0,20091.81,0
484345,,,10842,39,0,0,20644.41,0
484345,,,11242,40,0,0,22259.96,0
484345,,,12116,41,0,0,22967.55,0
484345,,,11245,42,0,0,23433.68,0
484345,,,11247,43,0,0,23995.73,0
484345,12:32:00,12:32:00,11248,44,0,0,24302.32,1
484345,,,11250,45,0,0,24745.39,0
484345,,,11278,46,0,0,25135.14,0
484345,,,11279,47,0,0,25608.36,0
484345,,,11280,48,0,0,26175.39,0
484345,,,11281,49,0,0,26807.01,0
484345,12:48:00,12:48:00,11292,50,0,0,27640.67,1
484345,,,11283,51,0,0,28369.61,0
484345,,,11284,52,0,0,28844.13,0
484345,,,11297,53,0,0,29505,0
484345,,,11298,54,0,0,30042.3,0
484345,,,11300,55,0,0,30677.29,0
484345,,,11303,56,0,0,31240.32,0
484345,12:58:00,12:58:00,11304,57,0,0,31613,1
484345,,,11305,58,0,0,31945.11,0
484345,,,11307,59,0,0,32520.68,0
484345,,,11309,60,0,0,33065.53,0
484345,,,11310,61,0,0,33719.53,0
484345,,,11311,62,0,0,34144.75,0
484345,,,11312,63,0,0,34723.37,0
484345,,,11313,64,0,0,35025.45,0
484345,13:08:00,13:08:00,11314,65,0,0,36210.94,1
484345,,,11315,66,0,0,37478.79,0
484345,,,11337,67,0,0,38191.21,0
484345,,,11347,68,0,0,38695.41,0
484345,,,11349,69,0,0,39266.59,0
484345,13:15:00,13:15:00,11350,70,0,0,39543.08,1
484345,,,11351,71,0,0,39943.58,0
484345,,,11352,72,0,0,40684.9,0
484345,,,11353,73,0,0,41163.41,0
484345,,,11355,74,0,0,41948.86,0
484345,13:30:00,13:30:00,11359,75,0,0,42574.02,1
484345,,,11357,76,0,0,42930.32,0
484345,,,11384,77,0,0,43755.18,0
484345,,,11386,78,0,0,44322.78,0
484345,,,11397,79,0,0,45115.38,0
484345,,,11399,80,0,0,45690.2,0
484345,13:37:00,13:37:00,11401,81,0,0,46171.3,1
484345,,,11404,82,0,0,47021.94,0
484345,,,11414,83,0,0,47867.13,0
484345,,,11415,84,0,0,48654.11,0
484345,,,11416,85,0,0,49015.32,0
484345,,,11417,86,0,0,49591.15,0
484345,,,11418,87,0,0,50036.82,0
484345,,,11419,88,0,0,50661.24,0
484345,,,11421,89,0,0,51173.22,0
484345,,,11422,90,0,0,51760.04,0
484345,,,11423,91,0,0,52170.72,0
484345,,,19220,92,0,0,52659.09,0
484345,13:57:00,13:57:00,11540,93,0,0,53603.17,1
484345,,,11440,94,0,0,54340.06,0
484345,,,11441,95,0,0,54619.16,0
484345,,,11531,96,0,0,54965.84,0
484345,,,11462,97,0,0,55205.7,0
484345,,,11480,98,0,0,55572.54,0
484345,,,11481,99,0,0,55906.24,0
484345,,,11483,100,0,0,56739.48,0
484345,,,11484,101,0,0,57100.94,0
484345,14:06:00,14:06:00,11486,102,0,0,57772.57,1
484345,,,11488,103,0,0,58395.35,0
484345,,,11489,104,0,0,58874.05,0
484345,,,11491,105,0,0,59237.75,0
484345,,,11492,106,0,0,60160.28,0
484345,,,11493,107,0,0,60825.37,0
484345,,,11494,108,0,0,61733.47,0
484345,,,11495,109,0,0,61986.91,0
484345,,,11496,110,0,0,62355.37,0
484345,,,11501,111,0,0,63381.15,0
484345,,,11502,112,0,0,63667.94,0
484345,,,11503,113,0,0,64443.9,0
484345,,,11504,114,0,0,64618.43,0
484345,,,26411,115,0,0,65030.8,0
484345,14:25:00,14:25:00,10389,116,0,0,65785.65,1
484345,,,10391,117,0,0,66278.22,0
484345,,,10393,118,0,0,66800.66,0
484345,,,10395,119,0,0,67174.23,0
484345,,,10397,120,0,0,67674.86,0
484345,,,10399,121,0,0,68113.15,0
484345,,,10401,122,0,0,68604.2,0
484345,14:32:00,14:32:00,10403,123,0,0,69218.15,1
484345,,,10405,124,0,0,70002.42,0
484345,,,10408,125,0,0,70659.37,0
484345,,,10410,126,0,0,71165.79,0
484345,,,10412,127,0,0,71842.87,0
484345,,,10414,128,0,0,72311.13,0
484345,,,10416,129,0,0,72817.52,0
484345,,,10419,130,0,0,73892.7,0
484345,,,10420,131,0,0,74610.26,0
484345,,,10421,132,0,0,74973.92,0
484345,,,10423,133,0,0,75594.21,0
484345,,,11145,134,0,0,76279.25,0
484345,,,11146,135,0,0,76575.63,0
484345,,,10280,136,0,0,77106.37,0
484345,,,10281,137,0,0,77464.56,0
484345,,,11147,138,0,0,77836.3,0
484345,,,11142,139,0,0,78453.13,0
484345,14:55:00,14:55:00,10428,140,0,0,78763.08,1
484346,10:05:00,10:05:00,10434,1,0,0,0,1
484346,,,16980,2,0,0,800.58,0
484346,,,10454,3,0,0,1012.09,0
484346,,,10456,4,0,0,1587.87,0
484346,,,10473,5,0,0,2070.26,0
484346,,,10474,6,0,0,2542.81,0
484346,,,10476,7,0,0,3163.27,0
484346,,,10478,8,0,0,3716.01,0
484346,,,10480,9,0,0,4356.04,0
484346,,,10481,10,0,0,4794.13,0
484346,,,10483,11,0,0,5198.6,0
484346,,,10484,12,0,0,5905.82,0
484346,,,10485,13,0,0,6337.66,0
484346,,,10486,14,0,0,6611.93,0
484346,,,10487,15,0,0,7066.5,0
484346,,,10488,16,0,0,7402.75,0
484346,,,10489,17,0,0,7929.22,0
484346,,,10492,18,0,0,8595.98,0
484346,,,10494,19,0,0,9350.59,0
484346,10:28:00,10:28:00,10495,20,0,0,9778.84,1
484346,,,10496,21,0,0,10339.78,0
484346,,,10497,22,0,0,10638.24,0
484346,10:35:00,10:35:00,23716,23,0,0,11277.61,1
484346,,,10498,24,0,0,11754.88,0
484346,,,10499,25,0,0,11950.88,0
484346,,,10500,26,0,0,12499.45,0
484346,,,10502,27,0,0,13095.04,0
484346,,,11180,28,0,0,13606.4,0
484346,,,11195,29,0,0,14438.43,0
484346,10:45:00,10:45:00,11198,30,0,0,15239.64,1
484346,,,11200,31,0,0,15766.52,0
484346,,,11216,32,0,0,16727.5,0
484346,,,11217,33,0,0,17181.29,0
484346,,,11218,34,0,0,17788.86,0
484346,,,11219,35,0,0,18366.03,0
484346,,,11222,36,0,0,19213.81,0
484346,,,11224,37,0,0,19609.15,0
484346,,,11225,38,0,0,20091.81,0
484346,,,10842,39,0,0,20644.41,0
484346,,,11242,40,0,0,22259.96,0
484346,,,12116,41,0,0,22967.55,0
484346,,,11245,42,0,0,23433.68,0
484346,,,11247,43,0,0,23995.73,0
484346,11:02:00,11:02:00,11248,44,0,0,24302.32,1
484346,,,11250,45,0,0,24745.39,0
484346,,,11278,46,0,0,25135.14,0
484346,,,11279,47,0,0,25608.36,0
484346,,,11280,48,0,0,26175.39,0
484346,,,11281,49,0,0,26807.01,0
484346,11:18:00,11:18:00,11292,50,0,0,27640.67,1
484346,,,11283,51,0,0,28369.61,0
484346,,,11284,52,0,0,28844.13,0
484346,,,11297,53,0,0,29505,0
484346,,,11298,54,0,0,30042.3,0
484346,,,11300,55,0,0,30677.29,0
484346,,,11303,56,0,0,31240.32,0
484346,11:28:00,11:28:00,11304,57,0,0,31613,1
484346,,,11305,58,0,0,31945.11,0
484346,,,11307,59,0,0,32520.68,0
484346,,,11309,60,0,0,33065.53,0
484346,,,11310,61,0,0,33719.53,0
484346,,,11311,62,0,0,34144.75,0
484346,,,11312,63,0,0,34723.37,0
484346,,,11313,64,0,0,35025.45,0
484346,11:38:00,11:38:00,11314,65,0,0,36210.94,1
484346,,,11315,66,0,0,37478.79,0
484346,,,11337,67,0,0,38191.21,0
484346,,,11347,68,0,0,38695.41,0
484346,,,11349,69,0,0,39266.59,0
484346,11:45:00,11:45:00,11350,70,0,0,39543.08,1
484346,,,11351,71,0,0,39943.58,0
484346,,,11352,72,0,0,40684.9,0
484346,,,11353,73,0,0,41163.41,0
484346,,,11355,74,0,0,41948.86,0
484346,12:00:00,12:00:00,11359,75,0,0,42574.02,1
484346,,,11357,76,0,0,42930.32,0
484346,,,11384,77,0,0,43755.18,0
484346,,,11386,78,0,0,44322.78,0
484346,,,11397,79,0,0,45115.38,0
484346,,,11399,80,0,0,45690.2,0
484346,12:07:00,12:07:00,11401,81,0,0,46171.3,1
484346,,,11404,82,0,0,47021.94,0
484346,,,11414,83,0,0,47867.13,0
484346,,,11415,84,0,0,48654.11,0
484346,,,11416,85,0,0,49015.32,0
484346,,,11417,86,0,0,49591.15,0
484346,,,11418,87,0,0,50036.82,0
484346,,,11419,88,0,0,50661.24,0
484346,,,11421,89,0,0,51173.22,0
484346,,,11422,90,0,0,51760.04,0
484346,,,11423,91,0,0,52170.72,0
484346,,,19220,92,0,0,52659.09,0
484346,12:27:00,12:27:00,11540,93,0,0,53603.17,1
484346,,,11440,94,0,0,54340.06,0
484346,,,11441,95,0,0,54619.16,0
484346,,,11531,96,0,0,54965.84,0
484346,,,11462,97,0,0,55205.7,0
484346,,,11480,98,0,0,55572.54,0
484346,,,11481,99,0,0,55906.24,0
484346,,,11483,100,0,0,56739.48,0
484346,,,11484,101,0,0,57100.94,0
484346,12:36:00,12:36:00,11486,102,0,0,57772.57,1
484346,,,11488,103,0,0,58395.35,0
484346,,,11489,104,0,0,58874.05,0
484346,,,11491,105,0,0,59237.75,0
484346,,,11492,106,0,0,60160.28,0
484346,,,11493,107,0,0,60825.37,0
484346,,,11494,108,0,0,61733.47,0
484346,,,11495,109,0,0,61986.91,0
484346,,,11496,110,0,0,62355.37,0
484346,,,11501,111,0,0,63381.15,0
484346,,,11502,112,0,0,63667.94,0
484346,,,11503,113,0,0,64443.9,0
484346,,,11504,114,0,0,64618.43,0
484346,,,26411,115,0,0,65030.8,0
484346,12:55:00,12:55:00,10389,116,0,0,65785.65,1
484346,,,10391,117,0,0,66278.22,0
484346,,,10393,118,0,0,66800.66,0
484346,,,10395,119,0,0,67174.23,0
484346,,,10397,120,0,0,67674.86,0
484346,,,10399,121,0,0,68113.15,0
484346,,,10401,122,0,0,68604.2,0
484346,13:02:00,13:02:00,10403,123,0,0,69218.15,1
484346,,,10405,124,0,0,70002.42,0
484346,,,10408,125,0,0,70659.37,0
484346,,,10410,126,0,0,71165.79,0
484346,,,10412,127,0,0,71842.87,0
484346,,,10414,128,0,0,72311.13,0
484346,,,10416,129,0,0,72817.52,0
484346,,,10419,130,0,0,73892.7,0
484346,,,10420,131,0,0,74610.26,0
484346,,,10421,132,0,0,74973.92,0
484346,,,10423,133,0,0,75594.21,0
484346,,,11145,134,0,0,76279.25,0
484346,,,11146,135,0,0,76575.63,0
484346,,,10280,136,0,0,77106.37,0
484346,,,10281,137,0,0,77464.56,0
484346,,,11147,138,0,0,77836.3,0
484346,,,11142,139,0,0,78453.13,0
484346,13:25:00,13:25:00,10428,140,0,0,78763.08,1
484347,11:05:00,11:05:00,10434,1,0,0,0,1
484347,,,16980,2,0,0,800.58,0
484347,,,10454,3,0,0,1012.09,0
484347,,,10456,4,0,0,1587.87,0
484347,,,10473,5,0,0,2070.26,0
484347,,,10474,6,0,0,2542.81,0
484347,,,10476,7,0,0,3163.27,0
484347,,,10478,8,0,0,3716.01,0
484347,,,10480,9,0,0,4356.04,0
484347,,,10481,10,0,0,4794.13,0
484347,,,10483,11,0,0,5198.6,0
484347,,,10484,12,0,0,5905.82,0
484347,,,10485,13,0,0,6337.66,0
484347,,,10486,14,0,0,6611.93,0
484347,,,10487,15,0,0,7066.5,0
484347,,,10488,16,0,0,7402.75,0
484347,,,10489,17,0,0,7929.22,0
484347,,,10492,18,0,0,8595.98,0
484347,,,10494,19,0,0,9350.59,0
484347,11:28:00,11:28:00,10495,20,0,0,9778.84,1
484347,,,10496,21,0,0,10339.78,0
484347,,,10497,22,0,0,10638.24,0
484347,11:35:00,11:35:00,23716,23,0,0,11277.61,1
484347,,,10498,24,0,0,11754.88,0
484347,,,10499,25,0,0,11950.88,0
484347,,,10500,26,0,0,12499.45,0
484347,,,10502,27,0,0,13095.04,0
484347,,,11180,28,0,0,13606.4,0
484347,,,11195,29,0,0,14438.43,0
484347,11:45:00,11:45:00,11198,30,0,0,15239.64,1
484347,,,11200,31,0,0,15766.52,0
484347,,,11216,32,0,0,16727.5,0
484347,,,11217,33,0,0,17181.29,0
484347,,,11218,34,0,0,17788.86,0
484347,,,11219,35,0,0,18366.03,0
484347,,,11222,36,0,0,19213.81,0
484347,,,11224,37,0,0,19609.15,0
484347,,,11225,38,0,0,20091.81,0
484347,,,10842,39,0,0,20644.41,0
484347,,,11242,40,0,0,22259.96,0
484347,,,12116,41,0,0,22967.55,0
484347,,,11245,42,0,0,23433.68,0
484347,,,11247,43,0,0,23995.73,0
484347,12:02:00,12:02:00,11248,44,0,0,24302.32,1
484347,,,11250,45,0,0,24745.39,0
484347,,,11278,46,0,0,25135.14,0
484347,,,11279,47,0,0,25608.36,0
484347,,,11280,48,0,0,26175.39,0
484347,,,11281,49,0,0,26807.01,0
484347,12:18:00,12:18:00,11292,50,0,0,27640.67,1
484347,,,11283,51,0,0,28369.61,0
484347,,,11284,52,0,0,28844.13,0
484347,,,11297,53,0,0,29505,0
484347,,,11298,54,0,0,30042.3,0
484347,,,11300,55,0,0,30677.29,0
484347,,,11303,56,0,0,31240.32,0
484347,12:28:00,12:28:00,11304,57,0,0,31613,1
484347,,,11305,58,0,0,31945.11,0
484347,,,11307,59,0,0,32520.68,0
484347,,,11309,60,0,0,33065.53,0
484347,,,11310,61,0,0,33719.53,0
484347,,,11311,62,0,0,34144.75,0
484347,,,11312,63,0,0,34723.37,0
484347,,,11313,64,0,0,35025.45,0
484347,12:38:00,12:38:00,11314,65,0,0,36210.94,1
484347,,,11315,66,0,0,37478.79,0
484347,,,11337,67,0,0,38191.21,0
484347,,,11347,68,0,0,38695.41,0
484347,,,11349,69,0,0,39266.59,0
484347,12:45:00,12:45:00,11350,70,0,0,39543.08,1
484347,,,11351,71,0,0,39943.58,0
484347,,,11352,72,0,0,40684.9,0
484347,,,11353,73,0,0,41163.41,0
484347,,,11355,74,0,0,41948.86,0
484347,13:00:00,13:00:00,11359,75,0,0,42574.02,1
484347,,,11357,76,0,0,42930.32,0
484347,,,11384,77,0,0,43755.18,0
484347,,,11386,78,0,0,44322.78,0
484347,,,11397,79,0,0,45115.38,0
484347,,,11399,80,0,0,45690.2,0
484347,13:07:00,13:07:00,11401,81,0,0,46171.3,1
484347,,,11404,82,0,0,47021.94,0
484347,,,11414,83,0,0,47867.13,0
484347,,,11415,84,0,0,48654.11,0
484347,,,11416,85,0,0,49015.32,0
484347,,,11417,86,0,0,49591.15,0
484347,,,11418,87,0,0,50036.82,0
484347,,,11419,88,0,0,50661.24,0
484347,,,11421,89,0,0,51173.22,0
484347,,,11422,90,0,0,51760.04,0
484347,,,11423,91,0,0,52170.72,0
484347,,,19220,92,0,0,52659.09,0
484347,13:27:00,13:27:00,11540,93,0,0,53603.17,1
484347,,,11440,94,0,0,54340.06,0
484347,,,11441,95,0,0,54619.16,0
484347,,,11531,96,0,0,54965.84,0
484347,,,11462,97,0,0,55205.7,0
484347,,,11480,98,0,0,55572.54,0
484347,,,11481,99,0,0,55906.24,0
484347,,,11483,100,0,0,56739.48,0
484347,,,11484,101,0,0,57100.94,0
484347,13:36:00,13:36:00,11486,102,0,0,57772.57,1
484347,,,11488,103,0,0,58395.35,0
484347,,,11489,104,0,0,58874.05,0
484347,,,11491,105,0,0,59237.75,0
484347,,,11492,106,0,0,60160.28,0
484347,,,11493,107,0,0,60825.37,0
484347,,,11494,108,0,0,61733.47,0
484347,,,11495,109,0,0,61986.91,0
484347,,,11496,110,0,0,62355.37,0
484347,,,11501,111,0,0,63381.15,0
484347,,,11502,112,0,0,63667.94,0
484347,,,11503,113,0,0,64443.9,0
484347,,,11504,114,0,0,64618.43,0
484347,,,26411,115,0,0,65030.8,0
484347,13:55:00,13:55:00,10389,116,0,0,65785.65,1
484347,,,10391,117,0,0,66278.22,0
484347,,,10393,118,0,0,66800.66,0
484347,,,10395,119,0,0,67174.23,0
484347,,,10397,120,0,0,67674.86,0
484347,,,10399,121,0,0,68113.15,0
484347,,,10401,122,0,0,68604.2,0
484347,14:02:00,14:02:00,10403,123,0,0,69218.15,1
484347,,,10405,124,0,0,70002.42,0
484347,,,10408,125,0,0,70659.37,0
484347,,,10410,126,0,0,71165.79,0
484347,,,10412,127,0,0,71842.87,0
484347,,,10414,128,0,0,72311.13,0
484347,,,10416,129,0,0,72817.52,0
484347,,,10419,130,0,0,73892.7,0
484347,,,10420,131,0,0,74610.26,0
484347,,,10421,132,0,0,74973.92,0
484347,,,10423,133,0,0,75594.21,0
484347,,,11145,134,0,0,76279.25,0
484347,,,11146,135,0,0,76575.63,0
484347,,,10280,136,0,0,77106.37,0
484347,,,10281,137,0,0,77464.56,0
484347,,,11147,138,0,0,77836.3,0
484347,,,11142,139,0,0,78453.13,0
484347,14:25:00,14:25:00,10428,140,0,0,78763.08,1
484348,10:35:00,10:35:00,10434,1,0,0,0,1
484348,,,16980,2,0,0,800.58,0
484348,,,10454,3,0,0,1012.09,0
484348,,,10456,4,0,0,1587.87,0
484348,,,10473,5,0,0,2070.26,0
484348,,,10474,6,0,0,2542.81,0
484348,,,10476,7,0,0,3163.27,0
484348,,,10478,8,0,0,3716.01,0
484348,,,10480,9,0,0,4356.04,0
484348,,,10481,10,0,0,4794.13,0
484348,,,10483,11,0,0,5198.6,0
484348,,,10484,12,0,0,5905.82,0
484348,,,10485,13,0,0,6337.66,0
484348,,,10486,14,0,0,6611.93,0
484348,,,10487,15,0,0,7066.5,0
484348,,,10488,16,0,0,7402.75,0
484348,,,10489,17,0,0,7929.22,0
484348,,,10492,18,0,0,8595.98,0
484348,,,10494,19,0,0,9350.59,0
484348,10:58:00,10:58:00,10495,20,0,0,9778.84,1
484348,,,10496,21,0,0,10339.78,0
484348,,,10497,22,0,0,10638.24,0
484348,11:05:00,11:05:00,23716,23,0,0,11277.61,1
484348,,,10498,24,0,0,11754.88,0
484348,,,10499,25,0,0,11950.88,0
484348,,,10500,26,0,0,12499.45,0
484348,,,10502,27,0,0,13095.04,0
484348,,,11180,28,0,0,13606.4,0
484348,,,11195,29,0,0,14438.43,0
484348,11:15:00,11:15:00,11198,30,0,0,15239.64,1
484348,,,11200,31,0,0,15766.52,0
484348,,,11216,32,0,0,16727.5,0
484348,,,11217,33,0,0,17181.29,0
484348,,,11218,34,0,0,17788.86,0
484348,,,11219,35,0,0,18366.03,0
484348,,,11222,36,0,0,19213.81,0
484348,,,11224,37,0,0,19609.15,0
484348,,,11225,38,0,0,20091.81,0
484348,,,10842,39,0,0,20644.41,0
484348,,,11242,40,0,0,22259.96,0
484348,,,12116,41,0,0,22967.55,0
484348,,,11245,42,0,0,23433.68,0
484348,,,11247,43,0,0,23995.73,0
484348,11:32:00,11:32:00,11248,44,0,0,24302.32,1
484348,,,11250,45,0,0,24745.39,0
484348,,,11278,46,0,0,25135.14,0
484348,,,11279,47,0,0,25608.36,0
484348,,,11280,48,0,0,26175.39,0
484348,,,11281,49,0,0,26807.01,0
484348,11:48:00,11:48:00,11292,50,0,0,27640.67,1
484348,,,11283,51,0,0,28369.61,0
484348,,,11284,52,0,0,28844.13,0
484348,,,11297,53,0,0,29505,0
484348,,,11298,54,0,0,30042.3,0
484348,,,11300,55,0,0,30677.29,0
484348,,,11303,56,0,0,31240.32,0
484348,11:58:00,11:58:00,11304,57,0,0,31613,1
484348,,,11305,58,0,0,31945.11,0
484348,,,11307,59,0,0,32520.68,0
484348,,,11309,60,0,0,33065.53,0
484348,,,11310,61,0,0,33719.53,0
484348,,,11311,62,0,0,34144.75,0
484348,,,11312,63,0,0,34723.37,0
484348,,,11313,64,0,0,35025.45,0
484348,12:08:00,12:08:00,11314,65,0,0,36210.94,1
484348,,,11315,66,0,0,37478.79,0
484348,,,11337,67,0,0,38191.21,0
484348,,,11347,68,0,0,38695.41,0
484348,,,11349,69,0,0,39266.59,0
484348,12:15:00,12:15:00,11350,70,0,0,39543.08,1
484348,,,11351,71,0,0,39943.58,0
484348,,,11352,72,0,0,40684.9,0
484348,,,11353,73,0,0,41163.41,0
484348,,,11355,74,0,0,41948.86,0
484348,12:30:00,12:30:00,11359,75,0,0,42574.02,1
484348,,,11357,76,0,0,42930.32,0
484348,,,11384,77,0,0,43755.18,0
484348,,,11386,78,0,0,44322.78,0
484348,,,11397,79,0,0,45115.38,0
484348,,,11399,80,0,0,45690.2,0
484348,12:37:00,12:37:00,11401,81,0,0,46171.3,1
484348,,,11404,82,0,0,47021.94,0
484348,,,11414,83,0,0,47867.13,0
484348,,,11415,84,0,0,48654.11,0
484348,,,11416,85,0,0,49015.32,0
484348,,,11417,86,0,0,49591.15,0
484348,,,11418,87,0,0,50036.82,0
484348,,,11419,88,0,0,50661.24,0
484348,,,11421,89,0,0,51173.22,0
484348,,,11422,90,0,0,51760.04,0
484348,,,11423,91,0,0,52170.72,0
484348,,,19220,92,0,0,52659.09,0
484348,12:57:00,12:57:00,11540,93,0,0,53603.17,1
484348,,,11440,94,0,0,54340.06,0
484348,,,11441,95,0,0,54619.16,0
484348,,,11531,96,0,0,54965.84,0
484348,,,11462,97,0,0,55205.7,0
484348,,,11480,98,0,0,55572.54,0
484348,,,11481,99,0,0,55906.24,0
484348,,,11483,100,0,0,56739.48,0
484348,,,11484,101,0,0,57100.94,0
484348,13:06:00,13:06:00,11486,102,0,0,57772.57,1
484348,,,11488,103,0,0,58395.35,0
484348,,,11489,104,0,0,58874.05,0
484348,,,11491,105,0,0,59237.75,0
484348,,,11492,106,0,0,60160.28,0
484348,,,11493,107,0,0,60825.37,0
484348,,,11494,108,0,0,61733.47,0
484348,,,11495,109,0,0,61986.91,0
484348,,,11496,110,0,0,62355.37,0
484348,,,11501,111,0,0,63381.15,0
484348,,,11502,112,0,0,63667.94,0
484348,,,11503,113,0,0,64443.9,0
484348,,,11504,114,0,0,64618.43,0
484348,,,26411,115,0,0,65030.8,0
484348,13:25:00,13:25:00,10389,116,0,0,65785.65,1
484348,,,10391,117,0,0,66278.22,0
484348,,,10393,118,0,0,66800.66,0
484348,,,10395,119,0,0,67174.23,0
484348,,,10397,120,0,0,67674.86,0
484348,,,10399,121,0,0,68113.15,0
484348,,,10401,122,0,0,68604.2,0
484348,13:32:00,13:32:00,10403,123,0,0,69218.15,1
484348,,,10405,124,0,0,70002.42,0
484348,,,10408,125,0,0,70659.37,0
484348,,,10410,126,0,0,71165.79,0
484348,,,10412,127,0,0,71842.87,0
484348,,,10414,128,0,0,72311.13,0
484348,,,10416,129,0,0,72817.52,0
484348,,,10419,130,0,0,73892.7,0
484348,,,10420,131,0,0,74610.26,0
484348,,,10421,132,0,0,74973.92,0
484348,,,10423,133,0,0,75594.21,0
484348,,,11145,134,0,0,76279.25,0
484348,,,11146,135,0,0,76575.63,0
484348,,,10280,136,0,0,77106.37,0
484348,,,10281,137,0,0,77464.56,0
484348,,,11147,138,0,0,77836.3,0
484348,,,11142,139,0,0,78453.13,0
484348,13:55:00,13:55:00,10428,140,0,0,78763.08,1
484349,12:05:00,12:05:00,10434,1,0,0,0,1
484349,,,16980,2,0,0,800.58,0
484349,,,10454,3,0,0,1012.09,0
484349,,,10456,4,0,0,1587.87,0
484349,,,10473,5,0,0,2070.26,0
484349,,,10474,6,0,0,2542.81,0
484349,,,10476,7,0,0,3163.27,0
484349,,,10478,8,0,0,3716.01,0
484349,,,10480,9,0,0,4356.04,0
484349,,,10481,10,0,0,4794.13,0
484349,,,10483,11,0,0,5198.6,0
484349,,,10484,12,0,0,5905.82,0
484349,,,10485,13,0,0,6337.66,0
484349,,,10486,14,0,0,6611.93,0
484349,,,10487,15,0,0,7066.5,0
484349,,,10488,16,0,0,7402.75,0
484349,,,10489,17,0,0,7929.22,0
484349,,,10492,18,0,0,8595.98,0
484349,,,10494,19,0,0,9350.59,0
484349,12:28:00,12:28:00,10495,20,0,0,9778.84,1
484349,,,10496,21,0,0,10339.78,0
484349,,,10497,22,0,0,10638.24,0
484349,12:35:00,12:35:00,23716,23,0,0,11277.61,1
484349,,,10498,24,0,0,11754.88,0
484349,,,10499,25,0,0,11950.88,0
484349,,,10500,26,0,0,12499.45,0
484349,,,10502,27,0,0,13095.04,0
484349,,,11180,28,0,0,13606.4,0
484349,,,11195,29,0,0,14438.43,0
484349,12:45:00,12:45:00,11198,30,0,0,15239.64,1
484349,,,11200,31,0,0,15766.52,0
484349,,,11216,32,0,0,16727.5,0
484349,,,11217,33,0,0,17181.29,0
484349,,,11218,34,0,0,17788.86,0
484349,,,11219,35,0,0,18366.03,0
484349,,,11222,36,0,0,19213.81,0
484349,,,11224,37,0,0,19609.15,0
484349,,,11225,38,0,0,20091.81,0
484349,,,10842,39,0,0,20644.41,0
484349,,,11242,40,0,0,22259.96,0
484349,,,12116,41,0,0,22967.55,0
484349,,,11245,42,0,0,23433.68,0
484349,,,11247,43,0,0,23995.73,0
484349,13:02:00,13:02:00,11248,44,0,0,24302.32,1
484349,,,11250,45,0,0,24745.39,0
484349,,,11278,46,0,0,25135.14,0
484349,,,11279,47,0,0,25608.36,0
484349,,,11280,48,0,0,26175.39,0
484349,,,11281,49,0,0,26807.01,0
484349,13:18:00,13:18:00,11292,50,0,0,27640.67,1
484349,,,11283,51,0,0,28369.61,0
484349,,,11284,52,0,0,28844.13,0
484349,,,11297,53,0,0,29505,0
484349,,,11298,54,0,0,30042.3,0
484349,,,11300,55,0,0,30677.29,0
484349,,,11303,56,0,0,31240.32,0
484349,13:28:00,13:28:00,11304,57,0,0,31613,1
484349,,,11305,58,0,0,31945.11,0
484349,,,11307,59,0,0,32520.68,0
484349,,,11309,60,0,0,33065.53,0
484349,,,11310,61,0,0,33719.53,0
484349,,,11311,62,0,0,34144.75,0
484349,,,11312,63,0,0,34723.37,0
484349,,,11313,64,0,0,35025.45,0
484349,13:38:00,13:38:00,11314,65,0,0,36210.94,1
484349,,,11315,66,0,0,37478.79,0
484349,,,11337,67,0,0,38191.21,0
484349,,,11347,68,0,0,38695.41,0
484349,,,11349,69,0,0,39266.59,0
484349,13:45:00,13:45:00,11350,70,0,0,39543.08,1
484349,,,11351,71,0,0,39943.58,0
484349,,,11352,72,0,0,40684.9,0
484349,,,11353,73,0,0,41163.41,0
484349,,,11355,74,0,0,41948.86,0
484349,14:00:00,14:00:00,11359,75,0,0,42574.02,1
484349,,,11357,76,0,0,42930.32,0
484349,,,11384,77,0,0,43755.18,0
484349,,,11386,78,0,0,44322.78,0
484349,,,11397,79,0,0,45115.38,0
484349,,,11399,80,0,0,45690.2,0
484349,14:07:00,14:07:00,11401,81,0,0,46171.3,1
484349,,,11404,82,0,0,47021.94,0
484349,,,11414,83,0,0,47867.13,0
484349,,,11415,84,0,0,48654.11,0
484349,,,11416,85,0,0,49015.32,0
484349,,,11417,86,0,0,49591.15,0
484349,,,11418,87,0,0,50036.82,0
484349,,,11419,88,0,0,50661.24,0
484349,,,11421,89,0,0,51173.22,0
484349,,,11422,90,0,0,51760.04,0
484349,,,11423,91,0,0,52170.72,0
484349,,,19220,92,0,0,52659.09,0
484349,14:27:00,14:27:00,11540,93,0,0,53603.17,1
484349,,,11440,94,0,0,54340.06,0
484349,,,11441,95,0,0,54619.16,0
484349,,,11531,96,0,0,54965.84,0
484349,,,11462,97,0,0,55205.7,0
484349,,,11480,98,0,0,55572.54,0
484349,,,11481,99,0,0,55906.24,0
484349,,,11483,100,0,0,56739.48,0
484349,,,11484,101,0,0,57100.94,0
484349,14:36:00,14:36:00,11486,102,0,0,57772.57,1
484349,,,11488,103,0,0,58395.35,0
484349,,,11489,104,0,0,58874.05,0
484349,,,11491,105,0,0,59237.75,0
484349,,,11492,106,0,0,60160.28,0
484349,,,11493,107,0,0,60825.37,0
484349,,,11494,108,0,0,61733.47,0
484349,,,11495,109,0,0,61986.91,0
484349,,,11496,110,0,0,62355.37,0
484349,,,11501,111,0,0,63381.15,0
484349,,,11502,112,0,0,63667.94,0
484349,,,11503,113,0,0,64443.9,0
484349,,,11504,114,0,0,64618.43,0
484349,,,26411,115,0,0,65030.8,0
484349,14:55:00,14:55:00,10389,116,0,0,65785.65,1
484349,,,10391,117,0,0,66278.22,0
484349,,,10393,118,0,0,66800.66,0
484349,,,10395,119,0,0,67174.23,0
484349,,,10397,120,0,0,67674.86,0
484349,,,10399,121,0,0,68113.15,0
484349,,,10401,122,0,0,68604.2,0
484349,15:02:00,15:02:00,10403,123,0,0,69218.15,1
484349,,,10405,124,0,0,70002.42,0
484349,,,10408,125,0,0,70659.37,0
484349,,,10410,126,0,0,71165.79,0
484349,,,10412,127,0,0,71842.87,0
484349,,,10414,128,0,0,72311.13,0
484349,,,10416,129,0,0,72817.52,0
484349,,,10419,130,0,0,73892.7,0
484349,,,10420,131,0,0,74610.26,0
484349,,,10421,132,0,0,74973.92,0
484349,,,10423,133,0,0,75594.21,0
484349,,,11145,134,0,0,76279.25,0
484349,,,11146,135,0,0,76575.63,0
484349,,,10280,136,0,0,77106.37,0
484349,,,10281,137,0,0,77464.56,0
484349,,,11147,138,0,0,77836.3,0
484349,,,11142,139,0,0,78453.13,0
484349,15:25:00,15:25:00,10428,140,0,0,78763.08,1
484350,13:35:00,13:35:00,10434,1,0,0,0,1
484350,,,16980,2,0,0,800.58,0
484350,,,10454,3,0,0,1012.09,0
484350,,,10456,4,0,0,1587.87,0
484350,,,10473,5,0,0,2070.26,0
484350,,,10474,6,0,0,2542.81,0
484350,,,10476,7,0,0,3163.27,0
484350,,,10478,8,0,0,3716.01,0
484350,,,10480,9,0,0,4356.04,0
484350,,,10481,10,0,0,4794.13,0
484350,,,10483,11,0,0,5198.6,0
484350,,,10484,12,0,0,5905.82,0
484350,,,10485,13,0,0,6337.66,0
484350,,,10486,14,0,0,6611.93,0
484350,,,10487,15,0,0,7066.5,0
484350,,,10488,16,0,0,7402.75,0
484350,,,10489,17,0,0,7929.22,0
484350,,,10492,18,0,0,8595.98,0
484350,,,10494,19,0,0,9350.59,0
484350,13:58:00,13:58:00,10495,20,0,0,9778.84,1
484350,,,10496,21,0,0,10339.78,0
484350,,,10497,22,0,0,10638.24,0
484350,14:05:00,14:05:00,23716,23,0,0,11277.61,1
484350,,,10498,24,0,0,11754.88,0
484350,,,10499,25,0,0,11950.88,0
484350,,,10500,26,0,0,12499.45,0
484350,,,10502,27,0,0,13095.04,0
484350,,,11180,28,0,0,13606.4,0
484350,,,11195,29,0,0,14438.43,0
484350,14:15:00,14:15:00,11198,30,0,0,15239.64,1
484350,,,11200,31,0,0,15766.52,0
484350,,,11216,32,0,0,16727.5,0
484350,,,11217,33,0,0,17181.29,0
484350,,,11218,34,0,0,17788.86,0
484350,,,11219,35,0,0,18366.03,0
484350,,,11222,36,0,0,19213.81,0
484350,,,11224,37,0,0,19609.15,0
484350,,,11225,38,0,0,20091.81,0
484350,,,10842,39,0,0,20644.41,0
484350,,,11242,40,0,0,22259.96,0
484350,,,12116,41,0,0,22967.55,0
484350,,,11245,42,0,0,23433.68,0
484350,,,11247,43,0,0,23995.73,0
484350,14:32:00,14:32:00,11248,44,0,0,24302.32,1
484350,,,11250,45,0,0,24745.39,0
484350,,,11278,46,0,0,25135.14,0
484350,,,11279,47,0,0,25608.36,0
484350,,,11280,48,0,0,26175.39,0
484350,,,11281,49,0,0,26807.01,0
484350,14:48:00,14:48:00,11292,50,0,0,27640.67,1
484350,,,11283,51,0,0,28369.61,0
484350,,,11284,52,0,0,28844.13,0
484350,,,11297,53,0,0,29505,0
484350,,,11298,54,0,0,30042.3,0
484350,,,11300,55,0,0,30677.29,0
484350,,,11303,56,0,0,31240.32,0
484350,14:58:00,14:58:00,11304,57,0,0,31613,1
484350,,,11305,58,0,0,31945.11,0
484350,,,11307,59,0,0,32520.68,0
484350,,,11309,60,0,0,33065.53,0
484350,,,11310,61,0,0,33719.53,0
484350,,,11311,62,0,0,34144.75,0
484350,,,11312,63,0,0,34723.37,0
484350,,,11313,64,0,0,35025.45,0
484350,15:08:00,15:08:00,11314,65,0,0,36210.94,1
484350,,,11315,66,0,0,37478.79,0
484350,,,11337,67,0,0,38191.21,0
484350,,,11347,68,0,0,38695.41,0
484350,,,11349,69,0,0,39266.59,0
484350,15:15:00,15:15:00,11350,70,0,0,39543.08,1
484350,,,11351,71,0,0,39943.58,0
484350,,,11352,72,0,0,40684.9,0
484350,,,11353,73,0,0,41163.41,0
484350,,,11355,74,0,0,41948.86,0
484350,15:30:00,15:30:00,11359,75,0,0,42574.02,1
484350,,,11357,76,0,0,42930.32,0
484350,,,11384,77,0,0,43755.18,0
484350,,,11386,78,0,0,44322.78,0
484350,,,11397,79,0,0,45115.38,0
484350,,,11399,80,0,0,45690.2,0
484350,15:37:00,15:37:00,11401,81,0,0,46171.3,1
484350,,,11404,82,0,0,47021.94,0
484350,,,11414,83,0,0,47867.13,0
484350,,,11415,84,0,0,48654.11,0
484350,,,11416,85,0,0,49015.32,0
484350,,,11417,86,0,0,49591.15,0
484350,,,11418,87,0,0,50036.82,0
484350,,,11419,88,0,0,50661.24,0
484350,,,11421,89,0,0,51173.22,0
484350,,,11422,90,0,0,51760.04,0
484350,,,11423,91,0,0,52170.72,0
484350,,,19220,92,0,0,52659.09,0
484350,15:57:00,15:57:00,11540,93,0,0,53603.17,1
484350,,,11440,94,0,0,54340.06,0
484350,,,11441,95,0,0,54619.16,0
484350,,,11531,96,0,0,54965.84,0
484350,,,11462,97,0,0,55205.7,0
484350,,,11480,98,0,0,55572.54,0
484350,,,11481,99,0,0,55906.24,0
484350,,,11483,100,0,0,56739.48,0
484350,,,11484,101,0,0,57100.94,0
484350,16:06:00,16:06:00,11486,102,0,0,57772.57,1
484350,,,11488,103,0,0,58395.35,0
484350,,,11489,104,0,0,58874.05,0
484350,,,11491,105,0,0,59237.75,0
484350,,,11492,106,0,0,60160.28,0
484350,,,11493,107,0,0,60825.37,0
484350,,,11494,108,0,0,61733.47,0
484350,,,11495,109,0,0,61986.91,0
484350,,,11496,110,0,0,62355.37,0
484350,,,11501,111,0,0,63381.15,0
484350,,,11502,112,0,0,63667.94,0
484350,,,11503,113,0,0,64443.9,0
484350,,,11504,114,0,0,64618.43,0
484350,,,26411,115,0,0,65030.8,0
484350,16:25:00,16:25:00,10389,116,0,0,65785.65,1
484350,,,10391,117,0,0,66278.22,0
484350,,,10393,118,0,0,66800.66,0
484350,,,10395,119,0,0,67174.23,0
484350,,,10397,120,0,0,67674.86,0
484350,,,10399,121,0,0,68113.15,0
484350,,,10401,122,0,0,68604.2,0
484350,16:32:00,16:32:00,10403,123,0,0,69218.15,1
484350,,,10405,124,0,0,70002.42,0
484350,,,10408,125,0,0,70659.37,0
484350,,,10410,126,0,0,71165.79,0
484350,,,10412,127,0,0,71842.87,0
484350,,,10414,128,0,0,72311.13,0
484350,,,10416,129,0,0,72817.52,0
484350,,,10419,130,0,0,73892.7,0
484350,,,10420,131,0,0,74610.26,0
484350,,,10421,132,0,0,74973.92,0
484350,,,10423,133,0,0,75594.21,0
484350,,,11145,134,0,0,76279.25,0
484350,,,11146,135,0,0,76575.63,0
484350,,,10280,136,0,0,77106.37,0
484350,,,10281,137,0,0,77464.56,0
484350,,,11147,138,0,0,77836.3,0
484350,,,11142,139,0,0,78453.13,0
484350,16:55:00,16:55:00,10428,140,0,0,78763.08,1
484351,14:05:00,14:05:00,10434,1,0,0,0,1
484351,,,16980,2,0,0,800.58,0
484351,,,10454,3,0,0,1012.09,0
484351,,,10456,4,0,0,1587.87,0
484351,,,10473,5,0,0,2070.26,0
484351,,,10474,6,0,0,2542.81,0
484351,,,10476,7,0,0,3163.27,0
484351,,,10478,8,0,0,3716.01,0
484351,,,10480,9,0,0,4356.04,0
484351,,,10481,10,0,0,4794.13,0
484351,,,10483,11,0,0,5198.6,0
484351,,,10484,12,0,0,5905.82,0
484351,,,10485,13,0,0,6337.66,0
484351,,,10486,14,0,0,6611.93,0
484351,,,10487,15,0,0,7066.5,0
484351,,,10488,16,0,0,7402.75,0
484351,,,10489,17,0,0,7929.22,0
484351,,,10492,18,0,0,8595.98,0
484351,,,10494,19,0,0,9350.59,0
484351,14:28:00,14:28:00,10495,20,0,0,9778.84,1
484351,,,10496,21,0,0,10339.78,0
484351,,,10497,22,0,0,10638.24,0
484351,14:35:00,14:35:00,23716,23,0,0,11277.61,1
484351,,,10498,24,0,0,11754.88,0
484351,,,10499,25,0,0,11950.88,0
484351,,,10500,26,0,0,12499.45,0
484351,,,10502,27,0,0,13095.04,0
484351,,,11180,28,0,0,13606.4,0
484351,,,11195,29,0,0,14438.43,0
484351,14:45:00,14:45:00,11198,30,0,0,15239.64,1
484351,,,11200,31,0,0,15766.52,0
484351,,,11216,32,0,0,16727.5,0
484351,,,11217,33,0,0,17181.29,0
484351,,,11218,34,0,0,17788.86,0
484351,,,11219,35,0,0,18366.03,0
484351,,,11222,36,0,0,19213.81,0
484351,,,11224,37,0,0,19609.15,0
484351,,,11225,38,0,0,20091.81,0
484351,,,10842,39,0,0,20644.41,0
484351,,,11242,40,0,0,22259.96,0
484351,,,12116,41,0,0,22967.55,0
484351,,,11245,42,0,0,23433.68,0
484351,,,11247,43,0,0,23995.73,0
484351,15:02:00,15:02:00,11248,44,0,0,24302.32,1
484351,,,11250,45,0,0,24745.39,0
484351,,,11278,46,0,0,25135.14,0
484351,,,11279,47,0,0,25608.36,0
484351,,,11280,48,0,0,26175.39,0
484351,,,11281,49,0,0,26807.01,0
484351,15:18:00,15:18:00,11292,50,0,0,27640.67,1
484351,,,11283,51,0,0,28369.61,0
484351,,,11284,52,0,0,28844.13,0
484351,,,11297,53,0,0,29505,0
484351,,,11298,54,0,0,30042.3,0
484351,,,11300,55,0,0,30677.29,0
484351,,,11303,56,0,0,31240.32,0
484351,15:28:00,15:28:00,11304,57,0,0,31613,1
484351,,,11305,58,0,0,31945.11,0
484351,,,11307,59,0,0,32520.68,0
484351,,,11309,60,0,0,33065.53,0
484351,,,11310,61,0,0,33719.53,0
484351,,,11311,62,0,0,34144.75,0
484351,,,11312,63,0,0,34723.37,0
484351,,,11313,64,0,0,35025.45,0
484351,15:38:00,15:38:00,11314,65,0,0,36210.94,1
484351,,,11315,66,0,0,37478.79,0
484351,,,11337,67,0,0,38191.21,0
484351,,,11347,68,0,0,38695.41,0
484351,,,11349,69,0,0,39266.59,0
484351,15:45:00,15:45:00,11350,70,0,0,39543.08,1
484351,,,11351,71,0,0,39943.58,0
484351,,,11352,72,0,0,40684.9,0
484351,,,11353,73,0,0,41163.41,0
484351,,,11355,74,0,0,41948.86,0
484351,16:00:00,16:00:00,11359,75,0,0,42574.02,1
484351,,,11357,76,0,0,42930.32,0
484351,,,11384,77,0,0,43755.18,0
484351,,,11386,78,0,0,44322.78,0
484351,,,11397,79,0,0,45115.38,0
484351,,,11399,80,0,0,45690.2,0
484351,16:07:00,16:07:00,11401,81,0,0,46171.3,1
484351,,,11404,82,0,0,47021.94,0
484351,,,11414,83,0,0,47867.13,0
484351,,,11415,84,0,0,48654.11,0
484351,,,11416,85,0,0,49015.32,0
484351,,,11417,86,0,0,49591.15,0
484351,,,11418,87,0,0,50036.82,0
484351,,,11419,88,0,0,50661.24,0
484351,,,11421,89,0,0,51173.22,0
484351,,,11422,90,0,0,51760.04,0
484351,,,11423,91,0,0,52170.72,0
484351,,,19220,92,0,0,52659.09,0
484351,16:27:00,16:27:00,11540,93,0,0,53603.17,1
484351,,,11440,94,0,0,54340.06,0
484351,,,11441,95,0,0,54619.16,0
484351,,,11531,96,0,0,54965.84,0
484351,,,11462,97,0,0,55205.7,0
484351,,,11480,98,0,0,55572.54,0
484351,,,11481,99,0,0,55906.24,0
484351,,,11483,100,0,0,56739.48,0
484351,,,11484,101,0,0,57100.94,0
484351,16:36:00,16:36:00,11486,102,0,0,57772.57,1
484351,,,11488,103,0,0,58395.35,0
484351,,,11489,104,0,0,58874.05,0
484351,,,11491,105,0,0,59237.75,0
484351,,,11492,106,0,0,60160.28,0
484351,,,11493,107,0,0,60825.37,0
484351,,,11494,108,0,0,61733.47,0
484351,,,11495,109,0,0,61986.91,0
484351,,,11496,110,0,0,62355.37,0
484351,,,11501,111,0,0,63381.15,0
484351,,,11502,112,0,0,63667.94,0
484351,,,11503,113,0,0,64443.9,0
484351,,,11504,114,0,0,64618.43,0
484351,,,26411,115,0,0,65030.8,0
484351,16:55:00,16:55:00,10389,116,0,0,65785.65,1
484351,,,10391,117,0,0,66278.22,0
484351,,,10393,118,0,0,66800.66,0
484351,,,10395,119,0,0,67174.23,0
484351,,,10397,120,0,0,67674.86,0
484351,,,10399,121,0,0,68113.15,0
484351,,,10401,122,0,0,68604.2,0
484351,17:02:00,17:02:00,10403,123,0,0,69218.15,1
484351,,,10405,124,0,0,70002.42,0
484351,,,10408,125,0,0,70659.37,0
484351,,,10410,126,0,0,71165.79,0
484351,,,10412,127,0,0,71842.87,0
484351,,,10414,128,0,0,72311.13,0
484351,,,10416,129,0,0,72817.52,0
484351,,,10419,130,0,0,73892.7,0
484351,,,10420,131,0,0,74610.26,0
484351,,,10421,132,0,0,74973.92,0
484351,,,10423,133,0,0,75594.21,0
484351,,,11145,134,0,0,76279.25,0
484351,,,11146,135,0,0,76575.63,0
484351,,,10280,136,0,0,77106.37,0
484351,,,10281,137,0,0,77464.56,0
484351,,,11147,138,0,0,77836.3,0
484351,,,11142,139,0,0,78453.13,0
484351,17:25:00,17:25:00,10428,140,0,0,78763.08,1
484352,14:35:00,14:35:00,10434,1,0,0,0,1
484352,,,16980,2,0,0,800.58,0
484352,,,10454,3,0,0,1012.09,0
484352,,,10456,4,0,0,1587.87,0
484352,,,10473,5,0,0,2070.26,0
484352,,,10474,6,0,0,2542.81,0
484352,,,10476,7,0,0,3163.27,0
484352,,,10478,8,0,0,3716.01,0
484352,,,10480,9,0,0,4356.04,0
484352,,,10481,10,0,0,4794.13,0
484352,,,10483,11,0,0,5198.6,0
484352,,,10484,12,0,0,5905.82,0
484352,,,10485,13,0,0,6337.66,0
484352,,,10486,14,0,0,6611.93,0
484352,,,10487,15,0,0,7066.5,0
484352,,,10488,16,0,0,7402.75,0
484352,,,10489,17,0,0,7929.22,0
484352,,,10492,18,0,0,8595.98,0
484352,,,10494,19,0,0,9350.59,0
484352,14:58:00,14:58:00,10495,20,0,0,9778.84,1
484352,,,10496,21,0,0,10339.78,0
484352,,,10497,22,0,0,10638.24,0
484352,15:05:00,15:05:00,23716,23,0,0,11277.61,1
484352,,,10498,24,0,0,11754.88,0
484352,,,10499,25,0,0,11950.88,0
484352,,,10500,26,0,0,12499.45,0
484352,,,10502,27,0,0,13095.04,0
484352,,,11180,28,0,0,13606.4,0
484352,,,11195,29,0,0,14438.43,0
484352,15:15:00,15:15:00,11198,30,0,0,15239.64,1
484352,,,11200,31,0,0,15766.52,0
484352,,,11216,32,0,0,16727.5,0
484352,,,11217,33,0,0,17181.29,0
484352,,,11218,34,0,0,17788.86,0
484352,,,11219,35,0,0,18366.03,0
484352,,,11222,36,0,0,19213.81,0
484352,,,11224,37,0,0,19609.15,0
484352,,,11225,38,0,0,20091.81,0
484352,,,10842,39,0,0,20644.41,0
484352,,,11242,40,0,0,22259.96,0
484352,,,12116,41,0,0,22967.55,0
484352,,,11245,42,0,0,23433.68,0
484352,,,11247,43,0,0,23995.73,0
484352,15:32:00,15:32:00,11248,44,0,0,24302.32,1
484352,,,11250,45,0,0,24745.39,0
484352,,,11278,46,0,0,25135.14,0
484352,,,11279,47,0,0,25608.36,0
484352,,,11280,48,0,0,26175.39,0
484352,,,11281,49,0,0,26807.01,0
484352,15:48:00,15:48:00,11292,50,0,0,27640.67,1
484352,,,11283,51,0,0,28369.61,0
484352,,,11284,52,0,0,28844.13,0
484352,,,11297,53,0,0,29505,0
484352,,,11298,54,0,0,30042.3,0
484352,,,11300,55,0,0,30677.29,0
484352,,,11303,56,0,0,31240.32,0
484352,15:58:00,15:58:00,11304,57,0,0,31613,1
484352,,,11305,58,0,0,31945.11,0
484352,,,11307,59,0,0,32520.68,0
484352,,,11309,60,0,0,33065.53,0
484352,,,11310,61,0,0,33719.53,0
484352,,,11311,62,0,0,34144.75,0
484352,,,11312,63,0,0,34723.37,0
484352,,,11313,64,0,0,35025.45,0
484352,16:08:00,16:08:00,11314,65,0,0,36210.94,1
484352,,,11315,66,0,0,37478.79,0
484352,,,11337,67,0,0,38191.21,0
484352,,,11347,68,0,0,38695.41,0
484352,,,11349,69,0,0,39266.59,0
484352,16:15:00,16:15:00,11350,70,0,0,39543.08,1
484352,,,11351,71,0,0,39943.58,0
484352,,,11352,72,0,0,40684.9,0
484352,,,11353,73,0,0,41163.41,0
484352,,,11355,74,0,0,41948.86,0
484352,16:30:00,16:30:00,11359,75,0,0,42574.02,1
484352,,,11357,76,0,0,42930.32,0
484352,,,11384,77,0,0,43755.18,0
484352,,,11386,78,0,0,44322.78,0
484352,,,11397,79,0,0,45115.38,0
484352,,,11399,80,0,0,45690.2,0
484352,16:37:00,16:37:00,11401,81,0,0,46171.3,1
484352,,,11404,82,0,0,47021.94,0
484352,,,11414,83,0,0,47867.13,0
484352,,,11415,84,0,0,48654.11,0
484352,,,11416,85,0,0,49015.32,0
484352,,,11417,86,0,0,49591.15,0
484352,,,11418,87,0,0,50036.82,0
484352,,,11419,88,0,0,50661.24,0
484352,,,11421,89,0,0,51173.22,0
484352,,,11422,90,0,0,51760.04,0
484352,,,11423,91,0,0,52170.72,0
484352,,,19220,92,0,0,52659.09,0
484352,16:57:00,16:57:00,11540,93,0,0,53603.17,1
484352,,,11440,94,0,0,54340.06,0
484352,,,11441,95,0,0,54619.16,0
484352,,,11531,96,0,0,54965.84,0
484352,,,11462,97,0,0,55205.7,0
484352,,,11480,98,0,0,55572.54,0
484352,,,11481,99,0,0,55906.24,0
484352,,,11483,100,0,0,56739.48,0
484352,,,11484,101,0,0,57100.94,0
484352,17:06:00,17:06:00,11486,102,0,0,57772.57,1
484352,,,11488,103,0,0,58395.35,0
484352,,,11489,104,0,0,58874.05,0
484352,,,11491,105,0,0,59237.75,0
484352,,,11492,106,0,0,60160.28,0
484352,,,11493,107,0,0,60825.37,0
484352,,,11494,108,0,0,61733.47,0
484352,,,11495,109,0,0,61986.91,0
484352,,,11496,110,0,0,62355.37,0
484352,,,11501,111,0,0,63381.15,0
484352,,,11502,112,0,0,63667.94,0
484352,,,11503,113,0,0,64443.9,0
484352,,,11504,114,0,0,64618.43,0
484352,,,26411,115,0,0,65030.8,0
484352,17:25:00,17:25:00,10389,116,0,0,65785.65,1
484352,,,10391,117,0,0,66278.22,0
484352,,,10393,118,0,0,66800.66,0
484352,,,10395,119,0,0,67174.23,0
484352,,,10397,120,0,0,67674.86,0
484352,,,10399,121,0,0,68113.15,0
484352,,,10401,122,0,0,68604.2,0
484352,17:32:00,17:32:00,10403,123,0,0,69218.15,1
484352,,,10405,124,0,0,70002.42,0
484352,,,10408,125,0,0,70659.37,0
484352,,,10410,126,0,0,71165.79,0
484352,,,10412,127,0,0,71842.87,0
484352,,,10414,128,0,0,72311.13,0
484352,,,10416,129,0,0,72817.52,0
484352,,,10419,130,0,0,73892.7,0
484352,,,10420,131,0,0,74610.26,0
484352,,,10421,132,0,0,74973.92,0
484352,,,10423,133,0,0,75594.21,0
484352,,,11145,134,0,0,76279.25,0
484352,,,11146,135,0,0,76575.63,0
484352,,,10280,136,0,0,77106.37,0
484352,,,10281,137,0,0,77464.56,0
484352,,,11147,138,0,0,77836.3,0
484352,,,11142,139,0,0,78453.13,0
484352,17:55:00,17:55:00,10428,140,0,0,78763.08,1
484353,15:05:00,15:05:00,10434,1,0,0,0,1
484353,,,16980,2,0,0,800.58,0
484353,,,10454,3,0,0,1012.09,0
484353,,,10456,4,0,0,1587.87,0
484353,,,10473,5,0,0,2070.26,0
484353,,,10474,6,0,0,2542.81,0
484353,,,10476,7,0,0,3163.27,0
484353,,,10478,8,0,0,3716.01,0
484353,,,10480,9,0,0,4356.04,0
484353,,,10481,10,0,0,4794.13,0
484353,,,10483,11,0,0,5198.6,0
484353,,,10484,12,0,0,5905.82,0
484353,,,10485,13,0,0,6337.66,0
484353,,,10486,14,0,0,6611.93,0
484353,,,10487,15,0,0,7066.5,0
484353,,,10488,16,0,0,7402.75,0
484353,,,10489,17,0,0,7929.22,0
484353,,,10492,18,0,0,8595.98,0
484353,,,10494,19,0,0,9350.59,0
484353,15:28:00,15:28:00,10495,20,0,0,9778.84,1
484353,,,10496,21,0,0,10339.78,0
484353,,,10497,22,0,0,10638.24,0
484353,15:35:00,15:35:00,23716,23,0,0,11277.61,1
484353,,,10498,24,0,0,11754.88,0
484353,,,10499,25,0,0,11950.88,0
484353,,,10500,26,0,0,12499.45,0
484353,,,10502,27,0,0,13095.04,0
484353,,,11180,28,0,0,13606.4,0
484353,,,11195,29,0,0,14438.43,0
484353,15:45:00,15:45:00,11198,30,0,0,15239.64,1
484353,,,11200,31,0,0,15766.52,0
484353,,,11216,32,0,0,16727.5,0
484353,,,11217,33,0,0,17181.29,0
484353,,,11218,34,0,0,17788.86,0
484353,,,11219,35,0,0,18366.03,0
484353,,,11222,36,0,0,19213.81,0
484353,,,11224,37,0,0,19609.15,0
484353,,,11225,38,0,0,20091.81,0
484353,,,10842,39,0,0,20644.41,0
484353,,,11242,40,0,0,22259.96,0
484353,,,12116,41,0,0,22967.55,0
484353,,,11245,42,0,0,23433.68,0
484353,,,11247,43,0,0,23995.73,0
484353,16:02:00,16:02:00,11248,44,0,0,24302.32,1
484353,,,11250,45,0,0,24745.39,0
484353,,,11278,46,0,0,25135.14,0
484353,,,11279,47,0,0,25608.36,0
484353,,,11280,48,0,0,26175.39,0
484353,,,11281,49,0,0,26807.01,0
484353,16:18:00,16:18:00,11292,50,0,0,27640.67,1
484353,,,11283,51,0,0,28369.61,0
484353,,,11284,52,0,0,28844.13,0
484353,,,11297,53,0,0,29505,0
484353,,,11298,54,0,0,30042.3,0
484353,,,11300,55,0,0,30677.29,0
484353,,,11303,56,0,0,31240.32,0
484353,16:28:00,16:28:00,11304,57,0,0,31613,1
484353,,,11305,58,0,0,31945.11,0
484353,,,11307,59,0,0,32520.68,0
484353,,,11309,60,0,0,33065.53,0
484353,,,11310,61,0,0,33719.53,0
484353,,,11311,62,0,0,34144.75,0
484353,,,11312,63,0,0,34723.37,0
484353,,,11313,64,0,0,35025.45,0
484353,16:38:00,16:38:00,11314,65,0,0,36210.94,1
484353,,,11315,66,0,0,37478.79,0
484353,,,11337,67,0,0,38191.21,0
484353,,,11347,68,0,0,38695.41,0
484353,,,11349,69,0,0,39266.59,0
484353,16:45:00,16:45:00,11350,70,0,0,39543.08,1
484353,,,11351,71,0,0,39943.58,0
484353,,,11352,72,0,0,40684.9,0
484353,,,11353,73,0,0,41163.41,0
484353,,,11355,74,0,0,41948.86,0
484353,17:00:00,17:00:00,11359,75,0,0,42574.02,1
484353,,,11357,76,0,0,42930.32,0
484353,,,11384,77,0,0,43755.18,0
484353,,,11386,78,0,0,44322.78,0
484353,,,11397,79,0,0,45115.38,0
484353,,,11399,80,0,0,45690.2,0
484353,17:07:00,17:07:00,11401,81,0,0,46171.3,1
484353,,,11404,82,0,0,47021.94,0
484353,,,11414,83,0,0,47867.13,0
484353,,,11415,84,0,0,48654.11,0
484353,,,11416,85,0,0,49015.32,0
484353,,,11417,86,0,0,49591.15,0
484353,,,11418,87,0,0,50036.82,0
484353,,,11419,88,0,0,50661.24,0
484353,,,11421,89,0,0,51173.22,0
484353,,,11422,90,0,0,51760.04,0
484353,,,11423,91,0,0,52170.72,0
484353,,,19220,92,0,0,52659.09,0
484353,17:27:00,17:27:00,11540,93,0,0,53603.17,1
484353,,,11440,94,0,0,54340.06,0
484353,,,11441,95,0,0,54619.16,0
484353,,,11531,96,0,0,54965.84,0
484353,,,11462,97,0,0,55205.7,0
484353,,,11480,98,0,0,55572.54,0
484353,,,11481,99,0,0,55906.24,0
484353,,,11483,100,0,0,56739.48,0
484353,,,11484,101,0,0,57100.94,0
484353,17:36:00,17:36:00,11486,102,0,0,57772.57,1
484353,,,11488,103,0,0,58395.35,0
484353,,,11489,104,0,0,58874.05,0
484353,,,11491,105,0,0,59237.75,0
484353,,,11492,106,0,0,60160.28,0
484353,,,11493,107,0,0,60825.37,0
484353,,,11494,108,0,0,61733.47,0
484353,,,11495,109,0,0,61986.91,0
484353,,,11496,110,0,0,62355.37,0
484353,,,11501,111,0,0,63381.15,0
484353,,,11502,112,0,0,63667.94,0
484353,,,11503,113,0,0,64443.9,0
484353,,,11504,114,0,0,64618.43,0
484353,,,26411,115,0,0,65030.8,0
484353,17:55:00,17:55:00,10389,116,0,0,65785.65,1
484353,,,10391,117,0,0,66278.22,0
484353,,,10393,118,0,0,66800.66,0
484353,,,10395,119,0,0,67174.23,0
484353,,,10397,120,0,0,67674.86,0
484353,,,10399,121,0,0,68113.15,0
484353,,,10401,122,0,0,68604.2,0
484353,18:02:00,18:02:00,10403,123,0,0,69218.15,1
484353,,,10405,124,0,0,70002.42,0
484353,,,10408,125,0,0,70659.37,0
484353,,,10410,126,0,0,71165.79,0
484353,,,10412,127,0,0,71842.87,0
484353,,,10414,128,0,0,72311.13,0
484353,,,10416,129,0,0,72817.52,0
484353,,,10419,130,0,0,73892.7,0
484353,,,10420,131,0,0,74610.26,0
484353,,,10421,132,0,0,74973.92,0
484353,,,10423,133,0,0,75594.21,0
484353,,,11145,134,0,0,76279.25,0
484353,,,11146,135,0,0,76575.63,0
484353,,,10280,136,0,0,77106.37,0
484353,,,10281,137,0,0,77464.56,0
484353,,,11147,138,0,0,77836.3,0
484353,,,11142,139,0,0,78453.13,0
484353,18:25:00,18:25:00,10428,140,0,0,78763.08,1
484354,15:35:00,15:35:00,10434,1,0,0,0,1
484354,,,16980,2,0,0,800.58,0
484354,,,10454,3,0,0,1012.09,0
484354,,,10456,4,0,0,1587.87,0
484354,,,10473,5,0,0,2070.26,0
484354,,,10474,6,0,0,2542.81,0
484354,,,10476,7,0,0,3163.27,0
484354,,,10478,8,0,0,3716.01,0
484354,,,10480,9,0,0,4356.04,0
484354,,,10481,10,0,0,4794.13,0
484354,,,10483,11,0,0,5198.6,0
484354,,,10484,12,0,0,5905.82,0
484354,,,10485,13,0,0,6337.66,0
484354,,,10486,14,0,0,6611.93,0
484354,,,10487,15,0,0,7066.5,0
484354,,,10488,16,0,0,7402.75,0
484354,,,10489,17,0,0,7929.22,0
484354,,,10492,18,0,0,8595.98,0
484354,,,10494,19,0,0,9350.59,0
484354,15:58:00,15:58:00,10495,20,0,0,9778.84,1
484354,,,10496,21,0,0,10339.78,0
484354,,,10497,22,0,0,10638.24,0
484354,16:05:00,16:05:00,23716,23,0,0,11277.61,1
484354,,,10498,24,0,0,11754.88,0
484354,,,10499,25,0,0,11950.88,0
484354,,,10500,26,0,0,12499.45,0
484354,,,10502,27,0,0,13095.04,0
484354,,,11180,28,0,0,13606.4,0
484354,,,11195,29,0,0,14438.43,0
484354,16:15:00,16:15:00,11198,30,0,0,15239.64,1
484354,,,11200,31,0,0,15766.52,0
484354,,,11216,32,0,0,16727.5,0
484354,,,11217,33,0,0,17181.29,0
484354,,,11218,34,0,0,17788.86,0
484354,,,11219,35,0,0,18366.03,0
484354,,,11222,36,0,0,19213.81,0
484354,,,11224,37,0,0,19609.15,0
484354,,,11225,38,0,0,20091.81,0
484354,,,10842,39,0,0,20644.41,0
484354,,,11242,40,0,0,22259.96,0
484354,,,12116,41,0,0,22967.55,0
484354,,,11245,42,0,0,23433.68,0
484354,,,11247,43,0,0,23995.73,0
484354,16:32:00,16:32:00,11248,44,0,0,24302.32,1
484354,,,11250,45,0,0,24745.39,0
484354,,,11278,46,0,0,25135.14,0
484354,,,11279,47,0,0,25608.36,0
484354,,,11280,48,0,0,26175.39,0
484354,,,11281,49,0,0,26807.01,0
484354,16:48:00,16:48:00,11292,50,0,0,27640.67,1
484354,,,11283,51,0,0,28369.61,0
484354,,,11284,52,0,0,28844.13,0
484354,,,11297,53,0,0,29505,0
484354,,,11298,54,0,0,30042.3,0
484354,,,11300,55,0,0,30677.29,0
484354,,,11303,56,0,0,31240.32,0
484354,16:58:00,16:58:00,11304,57,0,0,31613,1
484354,,,11305,58,0,0,31945.11,0
484354,,,11307,59,0,0,32520.68,0
484354,,,11309,60,0,0,33065.53,0
484354,,,11310,61,0,0,33719.53,0
484354,,,11311,62,0,0,34144.75,0
484354,,,11312,63,0,0,34723.37,0
484354,,,11313,64,0,0,35025.45,0
484354,17:08:00,17:08:00,11314,65,0,0,36210.94,1
484354,,,11315,66,0,0,37478.79,0
484354,,,11337,67,0,0,38191.21,0
484354,,,11347,68,0,0,38695.41,0
484354,,,11349,69,0,0,39266.59,0
484354,17:15:00,17:15:00,11350,70,0,0,39543.08,1
484354,,,11351,71,0,0,39943.58,0
484354,,,11352,72,0,0,40684.9,0
484354,,,11353,73,0,0,41163.41,0
484354,,,11355,74,0,0,41948.86,0
484354,17:30:00,17:30:00,11359,75,0,0,42574.02,1
484354,,,11357,76,0,0,42930.32,0
484354,,,11384,77,0,0,43755.18,0
484354,,,11386,78,0,0,44322.78,0
484354,,,11397,79,0,0,45115.38,0
484354,,,11399,80,0,0,45690.2,0
484354,17:37:00,17:37:00,11401,81,0,0,46171.3,1
484354,,,11404,82,0,0,47021.94,0
484354,,,11414,83,0,0,47867.13,0
484354,,,11415,84,0,0,48654.11,0
484354,,,11416,85,0,0,49015.32,0
484354,,,11417,86,0,0,49591.15,0
484354,,,11418,87,0,0,50036.82,0
484354,,,11419,88,0,0,50661.24,0
484354,,,11421,89,0,0,51173.22,0
484354,,,11422,90,0,0,51760.04,0
484354,,,11423,91,0,0,52170.72,0
484354,,,19220,92,0,0,52659.09,0
484354,17:57:00,17:57:00,11540,93,0,0,53603.17,1
484354,,,11440,94,0,0,54340.06,0
484354,,,11441,95,0,0,54619.16,0
484354,,,11531,96,0,0,54965.84,0
484354,,,11462,97,0,0,55205.7,0
484354,,,11480,98,0,0,55572.54,0
484354,,,11481,99,0,0,55906.24,0
484354,,,11483,100,0,0,56739.48,0
484354,,,11484,101,0,0,57100.94,0
484354,18:06:00,18:06:00,11486,102,0,0,57772.57,1
484354,,,11488,103,0,0,58395.35,0
484354,,,11489,104,0,0,58874.05,0
484354,,,11491,105,0,0,59237.75,0
484354,,,11492,106,0,0,60160.28,0
484354,,,11493,107,0,0,60825.37,0
484354,,,11494,108,0,0,61733.47,0
484354,,,11495,109,0,0,61986.91,0
484354,,,11496,110,0,0,62355.37,0
484354,,,11501,111,0,0,63381.15,0
484354,,,11502,112,0,0,63667.94,0
484354,,,11503,113,0,0,64443.9,0
484354,,,11504,114,0,0,64618.43,0
484354,,,26411,115,0,0,65030.8,0
484354,18:25:00,18:25:00,10389,116,0,0,65785.65,1
484354,,,10391,117,0,0,66278.22,0
484354,,,10393,118,0,0,66800.66,0
484354,,,10395,119,0,0,67174.23,0
484354,,,10397,120,0,0,67674.86,0
484354,,,10399,121,0,0,68113.15,0
484354,,,10401,122,0,0,68604.2,0
484354,18:32:00,18:32:00,10403,123,0,0,69218.15,1
484354,,,10405,124,0,0,70002.42,0
484354,,,10408,125,0,0,70659.37,0
484354,,,10410,126,0,0,71165.79,0
484354,,,10412,127,0,0,71842.87,0
484354,,,10414,128,0,0,72311.13,0
484354,,,10416,129,0,0,72817.52,0
484354,,,10419,130,0,0,73892.7,0
484354,,,10420,131,0,0,74610.26,0
484354,,,10421,132,0,0,74973.92,0
484354,,,10423,133,0,0,75594.21,0
484354,,,11145,134,0,0,76279.25,0
484354,,,11146,135,0,0,76575.63,0
484354,,,10280,136,0,0,77106.37,0
484354,,,10281,137,0,0,77464.56,0
484354,,,11147,138,0,0,77836.3,0
484354,,,11142,139,0,0,78453.13,0
484354,18:55:00,18:55:00,10428,140,0,0,78763.08,1
484355,16:35:00,16:35:00,10434,1,0,0,0,1
484355,,,16980,2,0,0,800.58,0
484355,,,10454,3,0,0,1012.09,0
484355,,,10456,4,0,0,1587.87,0
484355,,,10473,5,0,0,2070.26,0
484355,,,10474,6,0,0,2542.81,0
484355,,,10476,7,0,0,3163.27,0
484355,,,10478,8,0,0,3716.01,0
484355,,,10480,9,0,0,4356.04,0
484355,,,10481,10,0,0,4794.13,0
484355,,,10483,11,0,0,5198.6,0
484355,,,10484,12,0,0,5905.82,0
484355,,,10485,13,0,0,6337.66,0
484355,,,10486,14,0,0,6611.93,0
484355,,,10487,15,0,0,7066.5,0
484355,,,10488,16,0,0,7402.75,0
484355,,,10489,17,0,0,7929.22,0
484355,,,10492,18,0,0,8595.98,0
484355,,,10494,19,0,0,9350.59,0
484355,16:58:00,16:58:00,10495,20,0,0,9778.84,1
484355,,,10496,21,0,0,10339.78,0
484355,,,10497,22,0,0,10638.24,0
484355,17:05:00,17:05:00,23716,23,0,0,11277.61,1
484355,,,10498,24,0,0,11754.88,0
484355,,,10499,25,0,0,11950.88,0
484355,,,10500,26,0,0,12499.45,0
484355,,,10502,27,0,0,13095.04,0
484355,,,11180,28,0,0,13606.4,0
484355,,,11195,29,0,0,14438.43,0
484355,17:15:00,17:15:00,11198,30,0,0,15239.64,1
484355,,,11200,31,0,0,15766.52,0
484355,,,11216,32,0,0,16727.5,0
484355,,,11217,33,0,0,17181.29,0
484355,,,11218,34,0,0,17788.86,0
484355,,,11219,35,0,0,18366.03,0
484355,,,11222,36,0,0,19213.81,0
484355,,,11224,37,0,0,19609.15,0
484355,,,11225,38,0,0,20091.81,0
484355,,,10842,39,0,0,20644.41,0
484355,,,11242,40,0,0,22259.96,0
484355,,,12116,41,0,0,22967.55,0
484355,,,11245,42,0,0,23433.68,0
484355,,,11247,43,0,0,23995.73,0
484355,17:32:00,17:32:00,11248,44,0,0,24302.32,1
484355,,,11250,45,0,0,24745.39,0
484355,,,11278,46,0,0,25135.14,0
484355,,,11279,47,0,0,25608.36,0
484355,,,11280,48,0,0,26175.39,0
484355,,,11281,49,0,0,26807.01,0
484355,17:48:00,17:48:00,11292,50,0,0,27640.67,1
484355,,,11283,51,0,0,28369.61,0
484355,,,11284,52,0,0,28844.13,0
484355,,,11297,53,0,0,29505,0
484355,,,11298,54,0,0,30042.3,0
484355,,,11300,55,0,0,30677.29,0
484355,,,11303,56,0,0,31240.32,0
484355,17:58:00,17:58:00,11304,57,0,0,31613,1
484355,,,11305,58,0,0,31945.11,0
484355,,,11307,59,0,0,32520.68,0
484355,,,11309,60,0,0,33065.53,0
484355,,,11310,61,0,0,33719.53,0
484355,,,11311,62,0,0,34144.75,0
484355,,,11312,63,0,0,34723.37,0
484355,,,11313,64,0,0,35025.45,0
484355,18:08:00,18:08:00,11314,65,0,0,36210.94,1
484355,,,11315,66,0,0,37478.79,0
484355,,,11337,67,0,0,38191.21,0
484355,,,11347,68,0,0,38695.41,0
484355,,,11349,69,0,0,39266.59,0
484355,18:15:00,18:15:00,11350,70,0,0,39543.08,1
484355,,,11351,71,0,0,39943.58,0
484355,,,11352,72,0,0,40684.9,0
484355,,,11353,73,0,0,41163.41,0
484355,,,11355,74,0,0,41948.86,0
484355,18:30:00,18:30:00,11359,75,0,0,42574.02,1
484355,,,11357,76,0,0,42930.32,0
484355,,,11384,77,0,0,43755.18,0
484355,,,11386,78,0,0,44322.78,0
484355,,,11397,79,0,0,45115.38,0
484355,,,11399,80,0,0,45690.2,0
484355,18:37:00,18:37:00,11401,81,0,0,46171.3,1
484355,,,11404,82,0,0,47021.94,0
484355,,,11414,83,0,0,47867.13,0
484355,,,11415,84,0,0,48654.11,0
484355,,,11416,85,0,0,49015.32,0
484355,,,11417,86,0,0,49591.15,0
484355,,,11418,87,0,0,50036.82,0
484355,,,11419,88,0,0,50661.24,0
484355,,,11421,89,0,0,51173.22,0
484355,,,11422,90,0,0,51760.04,0
484355,,,11423,91,0,0,52170.72,0
484355,,,19220,92,0,0,52659.09,0
484355,18:57:00,18:57:00,11540,93,0,0,53603.17,1
484355,,,11440,94,0,0,54340.06,0
484355,,,11441,95,0,0,54619.16,0
484355,,,11531,96,0,0,54965.84,0
484355,,,11462,97,0,0,55205.7,0
484355,,,11480,98,0,0,55572.54,0
484355,,,11481,99,0,0,55906.24,0
484355,,,11483,100,0,0,56739.48,0
484355,,,11484,101,0,0,57100.94,0
484355,19:06:00,19:06:00,11486,102,0,0,57772.57,1
484355,,,11488,103,0,0,58395.35,0
484355,,,11489,104,0,0,58874.05,0
484355,,,11491,105,0,0,59237.75,0
484355,,,11492,106,0,0,60160.28,0
484355,,,11493,107,0,0,60825.37,0
484355,,,11494,108,0,0,61733.47,0
484355,,,11495,109,0,0,61986.91,0
484355,,,11496,110,0,0,62355.37,0
484355,,,11501,111,0,0,63381.15,0
484355,,,11502,112,0,0,63667.94,0
484355,,,11503,113,0,0,64443.9,0
484355,,,11504,114,0,0,64618.43,0
484355,,,26411,115,0,0,65030.8,0
484355,19:25:00,19:25:00,10389,116,0,0,65785.65,1
484355,,,10391,117,0,0,66278.22,0
484355,,,10393,118,0,0,66800.66,0
484355,,,10395,119,0,0,67174.23,0
484355,,,10397,120,0,0,67674.86,0
484355,,,10399,121,0,0,68113.15,0
484355,,,10401,122,0,0,68604.2,0
484355,19:32:00,19:32:00,10403,123,0,0,69218.15,1
484355,,,10405,124,0,0,70002.42,0
484355,,,10408,125,0,0,70659.37,0
484355,,,10410,126,0,0,71165.79,0
484355,,,10412,127,0,0,71842.87,0
484355,,,10414,128,0,0,72311.13,0
484355,,,10416,129,0,0,72817.52,0
484355,,,10419,130,0,0,73892.7,0
484355,,,10420,131,0,0,74610.26,0
484355,,,10421,132,0,0,74973.92,0
484355,,,10423,133,0,0,75594.21,0
484355,,,11145,134,0,0,76279.25,0
484355,,,11146,135,0,0,76575.63,0
484355,,,10280,136,0,0,77106.37,0
484355,,,10281,137,0,0,77464.56,0
484355,,,11147,138,0,0,77836.3,0
484355,,,11142,139,0,0,78453.13,0
484355,19:55:00,19:55:00,10428,140,0,0,78763.08,1
484356,09:35:00,09:35:00,10434,1,0,0,0,1
484356,,,16980,2,0,0,800.58,0
484356,,,10454,3,0,0,1012.09,0
484356,,,10456,4,0,0,1587.87,0
484356,,,10473,5,0,0,2070.26,0
484356,,,10474,6,0,0,2542.81,0
484356,,,10476,7,0,0,3163.27,0
484356,,,10478,8,0,0,3716.01,0
484356,,,10480,9,0,0,4356.04,0
484356,,,10481,10,0,0,4794.13,0
484356,,,10483,11,0,0,5198.6,0
484356,,,10484,12,0,0,5905.82,0
484356,,,10485,13,0,0,6337.66,0
484356,,,10486,14,0,0,6611.93,0
484356,,,10487,15,0,0,7066.5,0
484356,,,10488,16,0,0,7402.75,0
484356,,,10489,17,0,0,7929.22,0
484356,,,10492,18,0,0,8595.98,0
484356,,,10494,19,0,0,9350.59,0
484356,09:58:00,09:58:00,10495,20,0,0,9778.84,1
484356,,,10496,21,0,0,10339.78,0
484356,,,10497,22,0,0,10638.24,0
484356,10:05:00,10:05:00,23716,23,0,0,11277.61,1
484356,,,10498,24,0,0,11754.88,0
484356,,,10499,25,0,0,11950.88,0
484356,,,10500,26,0,0,12499.45,0
484356,,,10502,27,0,0,13095.04,0
484356,,,11180,28,0,0,13606.4,0
484356,,,11195,29,0,0,14438.43,0
484356,10:15:00,10:15:00,11198,30,0,0,15239.64,1
484356,,,11200,31,0,0,15766.52,0
484356,,,11216,32,0,0,16727.5,0
484356,,,11217,33,0,0,17181.29,0
484356,,,11218,34,0,0,17788.86,0
484356,,,11219,35,0,0,18366.03,0
484356,,,11222,36,0,0,19213.81,0
484356,,,11224,37,0,0,19609.15,0
484356,,,11225,38,0,0,20091.81,0
484356,,,10842,39,0,0,20644.41,0
484356,,,11242,40,0,0,22259.96,0
484356,,,12116,41,0,0,22967.55,0
484356,,,11245,42,0,0,23433.68,0
484356,,,11247,43,0,0,23995.73,0
484356,10:32:00,10:32:00,11248,44,0,0,24302.32,1
484356,,,11250,45,0,0,24745.39,0
484356,,,11278,46,0,0,25135.14,0
484356,,,11279,47,0,0,25608.36,0
484356,,,11280,48,0,0,26175.39,0
484356,,,11281,49,0,0,26807.01,0
484356,10:48:00,10:48:00,11292,50,0,0,27640.67,1
484356,,,11283,51,0,0,28369.61,0
484356,,,11284,52,0,0,28844.13,0
484356,,,11297,53,0,0,29505,0
484356,,,11298,54,0,0,30042.3,0
484356,,,11300,55,0,0,30677.29,0
484356,,,11303,56,0,0,31240.32,0
484356,10:58:00,10:58:00,11304,57,0,0,31613,1
484356,,,11305,58,0,0,31945.11,0
484356,,,11307,59,0,0,32520.68,0
484356,,,11309,60,0,0,33065.53,0
484356,,,11310,61,0,0,33719.53,0
484356,,,11311,62,0,0,34144.75,0
484356,,,11312,63,0,0,34723.37,0
484356,,,11313,64,0,0,35025.45,0
484356,11:08:00,11:08:00,11314,65,0,0,36210.94,1
484356,,,11315,66,0,0,37478.79,0
484356,,,11337,67,0,0,38191.21,0
484356,,,11347,68,0,0,38695.41,0
484356,,,11349,69,0,0,39266.59,0
484356,11:15:00,11:15:00,11350,70,0,0,39543.08,1
484356,,,11351,71,0,0,39943.58,0
484356,,,11352,72,0,0,40684.9,0
484356,,,11353,73,0,0,41163.41,0
484356,,,11355,74,0,0,41948.86,0
484356,11:30:00,11:30:00,11359,75,0,0,42574.02,1
484356,,,11357,76,0,0,42930.32,0
484356,,,11384,77,0,0,43755.18,0
484356,,,11386,78,0,0,44322.78,0
484356,,,11397,79,0,0,45115.38,0
484356,,,11399,80,0,0,45690.2,0
484356,11:37:00,11:37:00,11401,81,0,0,46171.3,1
484356,,,11404,82,0,0,47021.94,0
484356,,,11414,83,0,0,47867.13,0
484356,,,11415,84,0,0,48654.11,0
484356,,,11416,85,0,0,49015.32,0
484356,,,11417,86,0,0,49591.15,0
484356,,,11418,87,0,0,50036.82,0
484356,,,11419,88,0,0,50661.24,0
484356,,,11421,89,0,0,51173.22,0
484356,,,11422,90,0,0,51760.04,0
484356,,,11423,91,0,0,52170.72,0
484356,,,19220,92,0,0,52659.09,0
484356,11:57:00,11:57:00,11540,93,0,0,53603.17,1
484356,,,11440,94,0,0,54340.06,0
484356,,,11441,95,0,0,54619.16,0
484356,,,11531,96,0,0,54965.84,0
484356,,,11462,97,0,0,55205.7,0
484356,,,11480,98,0,0,55572.54,0
484356,,,11481,99,0,0,55906.24,0
484356,,,11483,100,0,0,56739.48,0
484356,,,11484,101,0,0,57100.94,0
484356,12:06:00,12:06:00,11486,102,0,0,57772.57,1
484356,,,11488,103,0,0,58395.35,0
484356,,,11489,104,0,0,58874.05,0
484356,,,11491,105,0,0,59237.75,0
484356,,,11492,106,0,0,60160.28,0
484356,,,11493,107,0,0,60825.37,0
484356,,,11494,108,0,0,61733.47,0
484356,,,11495,109,0,0,61986.91,0
484356,,,11496,110,0,0,62355.37,0
484356,,,11501,111,0,0,63381.15,0
484356,,,11502,112,0,0,63667.94,0
484356,,,11503,113,0,0,64443.9,0
484356,,,11504,114,0,0,64618.43,0
484356,,,26411,115,0,0,65030.8,0
484356,12:25:00,12:25:00,10389,116,0,0,65785.65,1
484356,,,10391,117,0,0,66278.22,0
484356,,,10393,118,0,0,66800.66,0
484356,,,10395,119,0,0,67174.23,0
484356,,,10397,120,0,0,67674.86,0
484356,,,10399,121,0,0,68113.15,0
484356,,,10401,122,0,0,68604.2,0
484356,12:32:00,12:32:00,10403,123,0,0,69218.15,1
484356,,,10405,124,0,0,70002.42,0
484356,,,10408,125,0,0,70659.37,0
484356,,,10410,126,0,0,71165.79,0
484356,,,10412,127,0,0,71842.87,0
484356,,,10414,128,0,0,72311.13,0
484356,,,10416,129,0,0,72817.52,0
484356,,,10419,130,0,0,73892.7,0
484356,,,10420,131,0,0,74610.26,0
484356,,,10421,132,0,0,74973.92,0
484356,,,10423,133,0,0,75594.21,0
484356,,,11145,134,0,0,76279.25,0
484356,,,11146,135,0,0,76575.63,0
484356,,,10280,136,0,0,77106.37,0
484356,,,10281,137,0,0,77464.56,0
484356,,,11147,138,0,0,77836.3,0
484356,,,11142,139,0,0,78453.13,0
484356,12:55:00,12:55:00,10428,140,0,0,78763.08,1
484357,09:05:00,09:05:00,10434,1,0,0,0,1
484357,,,16980,2,0,0,800.58,0
484357,,,10454,3,0,0,1012.09,0
484357,,,10456,4,0,0,1587.87,0
484357,,,10473,5,0,0,2070.26,0
484357,,,10474,6,0,0,2542.81,0
484357,,,10476,7,0,0,3163.27,0
484357,,,10478,8,0,0,3716.01,0
484357,,,10480,9,0,0,4356.04,0
484357,,,10481,10,0,0,4794.13,0
484357,,,10483,11,0,0,5198.6,0
484357,,,10484,12,0,0,5905.82,0
484357,,,10485,13,0,0,6337.66,0
484357,,,10486,14,0,0,6611.93,0
484357,,,10487,15,0,0,7066.5,0
484357,,,10488,16,0,0,7402.75,0
484357,,,10489,17,0,0,7929.22,0
484357,,,10492,18,0,0,8595.98,0
484357,,,10494,19,0,0,9350.59,0
484357,09:28:00,09:28:00,10495,20,0,0,9778.84,1
484357,,,10496,21,0,0,10339.78,0
484357,,,10497,22,0,0,10638.24,0
484357,09:35:00,09:35:00,23716,23,0,0,11277.61,1
484357,,,10498,24,0,0,11754.88,0
484357,,,10499,25,0,0,11950.88,0
484357,,,10500,26,0,0,12499.45,0
484357,,,10502,27,0,0,13095.04,0
484357,,,11180,28,0,0,13606.4,0
484357,,,11195,29,0,0,14438.43,0
484357,09:45:00,09:45:00,11198,30,0,0,15239.64,1
484357,,,11200,31,0,0,15766.52,0
484357,,,11216,32,0,0,16727.5,0
484357,,,11217,33,0,0,17181.29,0
484357,,,11218,34,0,0,17788.86,0
484357,,,11219,35,0,0,18366.03,0
484357,,,11222,36,0,0,19213.81,0
484357,,,11224,37,0,0,19609.15,0
484357,,,11225,38,0,0,20091.81,0
484357,,,10842,39,0,0,20644.41,0
484357,,,11242,40,0,0,22259.96,0
484357,,,12116,41,0,0,22967.55,0
484357,,,11245,42,0,0,23433.68,0
484357,,,11247,43,0,0,23995.73,0
484357,10:02:00,10:02:00,11248,44,0,0,24302.32,1
484357,,,11250,45,0,0,24745.39,0
484357,,,11278,46,0,0,25135.14,0
484357,,,11279,47,0,0,25608.36,0
484357,,,11280,48,0,0,26175.39,0
484357,,,11281,49,0,0,26807.01,0
484357,10:18:00,10:18:00,11292,50,0,0,27640.67,1
484357,,,11283,51,0,0,28369.61,0
484357,,,11284,52,0,0,28844.13,0
484357,,,11297,53,0,0,29505,0
484357,,,11298,54,0,0,30042.3,0
484357,,,11300,55,0,0,30677.29,0
484357,,,11303,56,0,0,31240.32,0
484357,10:28:00,10:28:00,11304,57,0,0,31613,1
484357,,,11305,58,0,0,31945.11,0
484357,,,11307,59,0,0,32520.68,0
484357,,,11309,60,0,0,33065.53,0
484357,,,11310,61,0,0,33719.53,0
484357,,,11311,62,0,0,34144.75,0
484357,,,11312,63,0,0,34723.37,0
484357,,,11313,64,0,0,35025.45,0
484357,10:38:00,10:38:00,11314,65,0,0,36210.94,1
484357,,,11315,66,0,0,37478.79,0
484357,,,11337,67,0,0,38191.21,0
484357,,,11347,68,0,0,38695.41,0
484357,,,11349,69,0,0,39266.59,0
484357,10:45:00,10:45:00,11350,70,0,0,39543.08,1
484357,,,11351,71,0,0,39943.58,0
484357,,,11352,72,0,0,40684.9,0
484357,,,11353,73,0,0,41163.41,0
484357,,,11355,74,0,0,41948.86,0
484357,11:00:00,11:00:00,11359,75,0,0,42574.02,1
484357,,,11357,76,0,0,42930.32,0
484357,,,11384,77,0,0,43755.18,0
484357,,,11386,78,0,0,44322.78,0
484357,,,11397,79,0,0,45115.38,0
484357,,,11399,80,0,0,45690.2,0
484357,11:07:00,11:07:00,11401,81,0,0,46171.3,1
484357,,,11404,82,0,0,47021.94,0
484357,,,11414,83,0,0,47867.13,0
484357,,,11415,84,0,0,48654.11,0
484357,,,11416,85,0,0,49015.32,0
484357,,,11417,86,0,0,49591.15,0
484357,,,11418,87,0,0,50036.82,0
484357,,,11419,88,0,0,50661.24,0
484357,,,11421,89,0,0,51173.22,0
484357,,,11422,90,0,0,51760.04,0
484357,,,11423,91,0,0,52170.72,0
484357,,,19220,92,0,0,52659.09,0
484357,11:27:00,11:27:00,11540,93,0,0,53603.17,1
484357,,,11440,94,0,0,54340.06,0
484357,,,11441,95,0,0,54619.16,0
484357,,,11531,96,0,0,54965.84,0
484357,,,11462,97,0,0,55205.7,0
484357,,,11480,98,0,0,55572.54,0
484357,,,11481,99,0,0,55906.24,0
484357,,,11483,100,0,0,56739.48,0
484357,,,11484,101,0,0,57100.94,0
484357,11:36:00,11:36:00,11486,102,0,0,57772.57,1
484357,,,11488,103,0,0,58395.35,0
484357,,,11489,104,0,0,58874.05,0
484357,,,11491,105,0,0,59237.75,0
484357,,,11492,106,0,0,60160.28,0
484357,,,11493,107,0,0,60825.37,0
484357,,,11494,108,0,0,61733.47,0
484357,,,11495,109,0,0,61986.91,0
484357,,,11496,110,0,0,62355.37,0
484357,,,11501,111,0,0,63381.15,0
484357,,,11502,112,0,0,63667.94,0
484357,,,11503,113,0,0,64443.9,0
484357,,,11504,114,0,0,64618.43,0
484357,,,26411,115,0,0,65030.8,0
484357,11:55:00,11:55:00,10389,116,0,0,65785.65,1
484357,,,10391,117,0,0,66278.22,0
484357,,,10393,118,0,0,66800.66,0
484357,,,10395,119,0,0,67174.23,0
484357,,,10397,120,0,0,67674.86,0
484357,,,10399,121,0,0,68113.15,0
484357,,,10401,122,0,0,68604.2,0
484357,12:02:00,12:02:00,10403,123,0,0,69218.15,1
484357,,,10405,124,0,0,70002.42,0
484357,,,10408,125,0,0,70659.37,0
484357,,,10410,126,0,0,71165.79,0
484357,,,10412,127,0,0,71842.87,0
484357,,,10414,128,0,0,72311.13,0
484357,,,10416,129,0,0,72817.52,0
484357,,,10419,130,0,0,73892.7,0
484357,,,10420,131,0,0,74610.26,0
484357,,,10421,132,0,0,74973.92,0
484357,,,10423,133,0,0,75594.21,0
484357,,,11145,134,0,0,76279.25,0
484357,,,11146,135,0,0,76575.63,0
484357,,,10280,136,0,0,77106.37,0
484357,,,10281,137,0,0,77464.56,0
484357,,,11147,138,0,0,77836.3,0
484357,,,11142,139,0,0,78453.13,0
484357,12:25:00,12:25:00,10428,140,0,0,78763.08,1
484358,08:05:00,08:05:00,10434,1,0,0,0,1
484358,,,16980,2,0,0,800.58,0
484358,,,10454,3,0,0,1012.09,0
484358,,,10456,4,0,0,1587.87,0
484358,,,10473,5,0,0,2070.26,0
484358,,,10474,6,0,0,2542.81,0
484358,,,10476,7,0,0,3163.27,0
484358,,,10478,8,0,0,3716.01,0
484358,,,10480,9,0,0,4356.04,0
484358,,,10481,10,0,0,4794.13,0
484358,,,10483,11,0,0,5198.6,0
484358,,,10484,12,0,0,5905.82,0
484358,,,10485,13,0,0,6337.66,0
484358,,,10486,14,0,0,6611.93,0
484358,,,10487,15,0,0,7066.5,0
484358,,,10488,16,0,0,7402.75,0
484358,,,10489,17,0,0,7929.22,0
484358,,,10492,18,0,0,8595.98,0
484358,,,10494,19,0,0,9350.59,0
484358,08:28:00,08:28:00,10495,20,0,0,9778.84,1
484358,,,10496,21,0,0,10339.78,0
484358,,,10497,22,0,0,10638.24,0
484358,08:35:00,08:35:00,23716,23,0,0,11277.61,1
484358,,,10498,24,0,0,11754.88,0
484358,,,10499,25,0,0,11950.88,0
484358,,,10500,26,0,0,12499.45,0
484358,,,10502,27,0,0,13095.04,0
484358,,,11180,28,0,0,13606.4,0
484358,,,11195,29,0,0,14438.43,0
484358,08:45:00,08:45:00,11198,30,0,0,15239.64,1
484358,,,11200,31,0,0,15766.52,0
484358,,,11216,32,0,0,16727.5,0
484358,,,11217,33,0,0,17181.29,0
484358,,,11218,34,0,0,17788.86,0
484358,,,11219,35,0,0,18366.03,0
484358,,,11222,36,0,0,19213.81,0
484358,,,11224,37,0,0,19609.15,0
484358,,,11225,38,0,0,20091.81,0
484358,,,10842,39,0,0,20644.41,0
484358,,,11242,40,0,0,22259.96,0
484358,,,12116,41,0,0,22967.55,0
484358,,,11245,42,0,0,23433.68,0
484358,,,11247,43,0,0,23995.73,0
484358,09:02:00,09:02:00,11248,44,0,0,24302.32,1
484358,,,11250,45,0,0,24745.39,0
484358,,,11278,46,0,0,25135.14,0
484358,,,11279,47,0,0,25608.36,0
484358,,,11280,48,0,0,26175.39,0
484358,,,11281,49,0,0,26807.01,0
484358,09:18:00,09:18:00,11292,50,0,0,27640.67,1
484358,,,11283,51,0,0,28369.61,0
484358,,,11284,52,0,0,28844.13,0
484358,,,11297,53,0,0,29505,0
484358,,,11298,54,0,0,30042.3,0
484358,,,11300,55,0,0,30677.29,0
484358,,,11303,56,0,0,31240.32,0
484358,09:28:00,09:28:00,11304,57,0,0,31613,1
484358,,,11305,58,0,0,31945.11,0
484358,,,11307,59,0,0,32520.68,0
484358,,,11309,60,0,0,33065.53,0
484358,,,11310,61,0,0,33719.53,0
484358,,,11311,62,0,0,34144.75,0
484358,,,11312,63,0,0,34723.37,0
484358,,,11313,64,0,0,35025.45,0
484358,09:38:00,09:38:00,11314,65,0,0,36210.94,1
484358,,,11315,66,0,0,37478.79,0
484358,,,11337,67,0,0,38191.21,0
484358,,,11347,68,0,0,38695.41,0
484358,,,11349,69,0,0,39266.59,0
484358,09:45:00,09:45:00,11350,70,0,0,39543.08,1
484358,,,11351,71,0,0,39943.58,0
484358,,,11352,72,0,0,40684.9,0
484358,,,11353,73,0,0,41163.41,0
484358,,,11355,74,0,0,41948.86,0
484358,10:00:00,10:00:00,11359,75,0,0,42574.02,1
484358,,,11357,76,0,0,42930.32,0
484358,,,11384,77,0,0,43755.18,0
484358,,,11386,78,0,0,44322.78,0
484358,,,11397,79,0,0,45115.38,0
484358,,,11399,80,0,0,45690.2,0
484358,10:07:00,10:07:00,11401,81,0,0,46171.3,1
484358,,,11404,82,0,0,47021.94,0
484358,,,11414,83,0,0,47867.13,0
484358,,,11415,84,0,0,48654.11,0
484358,,,11416,85,0,0,49015.32,0
484358,,,11417,86,0,0,49591.15,0
484358,,,11418,87,0,0,50036.82,0
484358,,,11419,88,0,0,50661.24,0
484358,,,11421,89,0,0,51173.22,0
484358,,,11422,90,0,0,51760.04,0
484358,,,11423,91,0,0,52170.72,0
484358,,,19220,92,0,0,52659.09,0
484358,10:27:00,10:27:00,11540,93,0,0,53603.17,1
484358,,,11440,94,0,0,54340.06,0
484358,,,11441,95,0,0,54619.16,0
484358,,,11531,96,0,0,54965.84,0
484358,,,11462,97,0,0,55205.7,0
484358,,,11480,98,0,0,55572.54,0
484358,,,11481,99,0,0,55906.24,0
484358,,,11483,100,0,0,56739.48,0
484358,,,11484,101,0,0,57100.94,0
484358,10:36:00,10:36:00,11486,102,0,0,57772.57,1
484358,,,11488,103,0,0,58395.35,0
484358,,,11489,104,0,0,58874.05,0
484358,,,11491,105,0,0,59237.75,0
484358,,,11492,106,0,0,60160.28,0
484358,,,11493,107,0,0,60825.37,0
484358,,,11494,108,0,0,61733.47,0
484358,,,11495,109,0,0,61986.91,0
484358,,,11496,110,0,0,62355.37,0
484358,,,11501,111,0,0,63381.15,0
484358,,,11502,112,0,0,63667.94,0
484358,,,11503,113,0,0,64443.9,0
484358,,,11504,114,0,0,64618.43,0
484358,,,26411,115,0,0,65030.8,0
484358,10:55:00,10:55:00,10389,116,0,0,65785.65,1
484358,,,10391,117,0,0,66278.22,0
484358,,,10393,118,0,0,66800.66,0
484358,,,10395,119,0,0,67174.23,0
484358,,,10397,120,0,0,67674.86,0
484358,,,10399,121,0,0,68113.15,0
484358,,,10401,122,0,0,68604.2,0
484358,11:02:00,11:02:00,10403,123,0,0,69218.15,1
484358,,,10405,124,0,0,70002.42,0
484358,,,10408,125,0,0,70659.37,0
484358,,,10410,126,0,0,71165.79,0
484358,,,10412,127,0,0,71842.87,0
484358,,,10414,128,0,0,72311.13,0
484358,,,10416,129,0,0,72817.52,0
484358,,,10419,130,0,0,73892.7,0
484358,,,10420,131,0,0,74610.26,0
484358,,,10421,132,0,0,74973.92,0
484358,,,10423,133,0,0,75594.21,0
484358,,,11145,134,0,0,76279.25,0
484358,,,11146,135,0,0,76575.63,0
484358,,,10280,136,0,0,77106.37,0
484358,,,10281,137,0,0,77464.56,0
484358,,,11147,138,0,0,77836.3,0
484358,,,11142,139,0,0,78453.13,0
484358,11:25:00,11:25:00,10428,140,0,0,78763.08,1
484359,07:35:00,07:35:00,10434,1,0,0,0,1
484359,,,16980,2,0,0,800.58,0
484359,,,10454,3,0,0,1012.09,0
484359,,,10456,4,0,0,1587.87,0
484359,,,10473,5,0,0,2070.26,0
484359,,,10474,6,0,0,2542.81,0
484359,,,10476,7,0,0,3163.27,0
484359,,,10478,8,0,0,3716.01,0
484359,,,10480,9,0,0,4356.04,0
484359,,,10481,10,0,0,4794.13,0
484359,,,10483,11,0,0,5198.6,0
484359,,,10484,12,0,0,5905.82,0
484359,,,10485,13,0,0,6337.66,0
484359,,,10486,14,0,0,6611.93,0
484359,,,10487,15,0,0,7066.5,0
484359,,,10488,16,0,0,7402.75,0
484359,,,10489,17,0,0,7929.22,0
484359,,,10492,18,0,0,8595.98,0
484359,,,10494,19,0,0,9350.59,0
484359,07:58:00,07:58:00,10495,20,0,0,9778.84,1
484359,,,10496,21,0,0,10339.78,0
484359,,,10497,22,0,0,10638.24,0
484359,08:05:00,08:05:00,23716,23,0,0,11277.61,1
484359,,,10498,24,0,0,11754.88,0
484359,,,10499,25,0,0,11950.88,0
484359,,,10500,26,0,0,12499.45,0
484359,,,10502,27,0,0,13095.04,0
484359,,,11180,28,0,0,13606.4,0
484359,,,11195,29,0,0,14438.43,0
484359,08:15:00,08:15:00,11198,30,0,0,15239.64,1
484359,,,11200,31,0,0,15766.52,0
484359,,,11216,32,0,0,16727.5,0
484359,,,11217,33,0,0,17181.29,0
484359,,,11218,34,0,0,17788.86,0
484359,,,11219,35,0,0,18366.03,0
484359,,,11222,36,0,0,19213.81,0
484359,,,11224,37,0,0,19609.15,0
484359,,,11225,38,0,0,20091.81,0
484359,,,10842,39,0,0,20644.41,0
484359,,,11242,40,0,0,22259.96,0
484359,,,12116,41,0,0,22967.55,0
484359,,,11245,42,0,0,23433.68,0
484359,,,11247,43,0,0,23995.73,0
484359,08:32:00,08:32:00,11248,44,0,0,24302.32,1
484359,,,11250,45,0,0,24745.39,0
484359,,,11278,46,0,0,25135.14,0
484359,,,11279,47,0,0,25608.36,0
484359,,,11280,48,0,0,26175.39,0
484359,,,11281,49,0,0,26807.01,0
484359,08:48:00,08:48:00,11292,50,0,0,27640.67,1
484359,,,11283,51,0,0,28369.61,0
484359,,,11284,52,0,0,28844.13,0
484359,,,11297,53,0,0,29505,0
484359,,,11298,54,0,0,30042.3,0
484359,,,11300,55,0,0,30677.29,0
484359,,,11303,56,0,0,31240.32,0
484359,08:58:00,08:58:00,11304,57,0,0,31613,1
484359,,,11305,58,0,0,31945.11,0
484359,,,11307,59,0,0,32520.68,0
484359,,,11309,60,0,0,33065.53,0
484359,,,11310,61,0,0,33719.53,0
484359,,,11311,62,0,0,34144.75,0
484359,,,11312,63,0,0,34723.37,0
484359,,,11313,64,0,0,35025.45,0
484359,09:08:00,09:08:00,11314,65,0,0,36210.94,1
484359,,,11315,66,0,0,37478.79,0
484359,,,11337,67,0,0,38191.21,0
484359,,,11347,68,0,0,38695.41,0
484359,,,11349,69,0,0,39266.59,0
484359,09:15:00,09:15:00,11350,70,0,0,39543.08,1
484359,,,11351,71,0,0,39943.58,0
484359,,,11352,72,0,0,40684.9,0
484359,,,11353,73,0,0,41163.41,0
484359,,,11355,74,0,0,41948.86,0
484359,09:30:00,09:30:00,11359,75,0,0,42574.02,1
484359,,,11357,76,0,0,42930.32,0
484359,,,11384,77,0,0,43755.18,0
484359,,,11386,78,0,0,44322.78,0
484359,,,11397,79,0,0,45115.38,0
484359,,,11399,80,0,0,45690.2,0
484359,09:37:00,09:37:00,11401,81,0,0,46171.3,1
484359,,,11404,82,0,0,47021.94,0
484359,,,11414,83,0,0,47867.13,0
484359,,,11415,84,0,0,48654.11,0
484359,,,11416,85,0,0,49015.32,0
484359,,,11417,86,0,0,49591.15,0
484359,,,11418,87,0,0,50036.82,0
484359,,,11419,88,0,0,50661.24,0
484359,,,11421,89,0,0,51173.22,0
484359,,,11422,90,0,0,51760.04,0
484359,,,11423,91,0,0,52170.72,0
484359,,,19220,92,0,0,52659.09,0
484359,09:57:00,09:57:00,11540,93,0,0,53603.17,1
484359,,,11440,94,0,0,54340.06,0
484359,,,11441,95,0,0,54619.16,0
484359,,,11531,96,0,0,54965.84,0
484359,,,11462,97,0,0,55205.7,0
484359,,,11480,98,0,0,55572.54,0
484359,,,11481,99,0,0,55906.24,0
484359,,,11483,100,0,0,56739.48,0
484359,,,11484,101,0,0,57100.94,0
484359,10:06:00,10:06:00,11486,102,0,0,57772.57,1
484359,,,11488,103,0,0,58395.35,0
484359,,,11489,104,0,0,58874.05,0
484359,,,11491,105,0,0,59237.75,0
484359,,,11492,106,0,0,60160.28,0
484359,,,11493,107,0,0,60825.37,0
484359,,,11494,108,0,0,61733.47,0
484359,,,11495,109,0,0,61986.91,0
484359,,,11496,110,0,0,62355.37,0
484359,,,11501,111,0,0,63381.15,0
484359,,,11502,112,0,0,63667.94,0
484359,,,11503,113,0,0,64443.9,0
484359,,,11504,114,0,0,64618.43,0
484359,,,26411,115,0,0,65030.8,0
484359,10:25:00,10:25:00,10389,116,0,0,65785.65,1
484359,,,10391,117,0,0,66278.22,0
484359,,,10393,118,0,0,66800.66,0
484359,,,10395,119,0,0,67174.23,0
484359,,,10397,120,0,0,67674.86,0
484359,,,10399,121,0,0,68113.15,0
484359,,,10401,122,0,0,68604.2,0
484359,10:32:00,10:32:00,10403,123,0,0,69218.15,1
484359,,,10405,124,0,0,70002.42,0
484359,,,10408,125,0,0,70659.37,0
484359,,,10410,126,0,0,71165.79,0
484359,,,10412,127,0,0,71842.87,0
484359,,,10414,128,0,0,72311.13,0
484359,,,10416,129,0,0,72817.52,0
484359,,,10419,130,0,0,73892.7,0
484359,,,10420,131,0,0,74610.26,0
484359,,,10421,132,0,0,74973.92,0
484359,,,10423,133,0,0,75594.21,0
484359,,,11145,134,0,0,76279.25,0
484359,,,11146,135,0,0,76575.63,0
484359,,,10280,136,0,0,77106.37,0
484359,,,10281,137,0,0,77464.56,0
484359,,,11147,138,0,0,77836.3,0
484359,,,11142,139,0,0,78453.13,0
484359,10:55:00,10:55:00,10428,140,0,0,78763.08,1
484360,08:35:00,08:35:00,10434,1,0,0,0,1
484360,,,16980,2,0,0,800.58,0
484360,,,10454,3,0,0,1012.09,0
484360,,,10456,4,0,0,1587.87,0
484360,,,10473,5,0,0,2070.26,0
484360,,,10474,6,0,0,2542.81,0
484360,,,10476,7,0,0,3163.27,0
484360,,,10478,8,0,0,3716.01,0
484360,,,10480,9,0,0,4356.04,0
484360,,,10481,10,0,0,4794.13,0
484360,,,10483,11,0,0,5198.6,0
484360,,,10484,12,0,0,5905.82,0
484360,,,10485,13,0,0,6337.66,0
484360,,,10486,14,0,0,6611.93,0
484360,,,10487,15,0,0,7066.5,0
484360,,,10488,16,0,0,7402.75,0
484360,,,10489,17,0,0,7929.22,0
484360,,,10492,18,0,0,8595.98,0
484360,,,10494,19,0,0,9350.59,0
484360,08:58:00,08:58:00,10495,20,0,0,9778.84,1
484360,,,10496,21,0,0,10339.78,0
484360,,,10497,22,0,0,10638.24,0
484360,09:05:00,09:05:00,23716,23,0,0,11277.61,1
484360,,,10498,24,0,0,11754.88,0
484360,,,10499,25,0,0,11950.88,0
484360,,,10500,26,0,0,12499.45,0
484360,,,10502,27,0,0,13095.04,0
484360,,,11180,28,0,0,13606.4,0
484360,,,11195,29,0,0,14438.43,0
484360,09:15:00,09:15:00,11198,30,0,0,15239.64,1
484360,,,11200,31,0,0,15766.52,0
484360,,,11216,32,0,0,16727.5,0
484360,,,11217,33,0,0,17181.29,0
484360,,,11218,34,0,0,17788.86,0
484360,,,11219,35,0,0,18366.03,0
484360,,,11222,36,0,0,19213.81,0
484360,,,11224,37,0,0,19609.15,0
484360,,,11225,38,0,0,20091.81,0
484360,,,10842,39,0,0,20644.41,0
484360,,,11242,40,0,0,22259.96,0
484360,,,12116,41,0,0,22967.55,0
484360,,,11245,42,0,0,23433.68,0
484360,,,11247,43,0,0,23995.73,0
484360,09:32:00,09:32:00,11248,44,0,0,24302.32,1
484360,,,11250,45,0,0,24745.39,0
484360,,,11278,46,0,0,25135.14,0
484360,,,11279,47,0,0,25608.36,0
484360,,,11280,48,0,0,26175.39,0
484360,,,11281,49,0,0,26807.01,0
484360,09:48:00,09:48:00,11292,50,0,0,27640.67,1
484360,,,11283,51,0,0,28369.61,0
484360,,,11284,52,0,0,28844.13,0
484360,,,11297,53,0,0,29505,0
484360,,,11298,54,0,0,30042.3,0
484360,,,11300,55,0,0,30677.29,0
484360,,,11303,56,0,0,31240.32,0
484360,09:58:00,09:58:00,11304,57,0,0,31613,1
484360,,,11305,58,0,0,31945.11,0
484360,,,11307,59,0,0,32520.68,0
484360,,,11309,60,0,0,33065.53,0
484360,,,11310,61,0,0,33719.53,0
484360,,,11311,62,0,0,34144.75,0
484360,,,11312,63,0,0,34723.37,0
484360,,,11313,64,0,0,35025.45,0
484360,10:08:00,10:08:00,11314,65,0,0,36210.94,1
484360,,,11315,66,0,0,37478.79,0
484360,,,11337,67,0,0,38191.21,0
484360,,,11347,68,0,0,38695.41,0
484360,,,11349,69,0,0,39266.59,0
484360,10:15:00,10:15:00,11350,70,0,0,39543.08,1
484360,,,11351,71,0,0,39943.58,0
484360,,,11352,72,0,0,40684.9,0
484360,,,11353,73,0,0,41163.41,0
484360,,,11355,74,0,0,41948.86,0
484360,10:30:00,10:30:00,11359,75,0,0,42574.02,1
484360,,,11357,76,0,0,42930.32,0
484360,,,11384,77,0,0,43755.18,0
484360,,,11386,78,0,0,44322.78,0
484360,,,11397,79,0,0,45115.38,0
484360,,,11399,80,0,0,45690.2,0
484360,10:37:00,10:37:00,11401,81,0,0,46171.3,1
484360,,,11404,82,0,0,47021.94,0
484360,,,11414,83,0,0,47867.13,0
484360,,,11415,84,0,0,48654.11,0
484360,,,11416,85,0,0,49015.32,0
484360,,,11417,86,0,0,49591.15,0
484360,,,11418,87,0,0,50036.82,0
484360,,,11419,88,0,0,50661.24,0
484360,,,11421,89,0,0,51173.22,0
484360,,,11422,90,0,0,51760.04,0
484360,,,11423,91,0,0,52170.72,0
484360,,,19220,92,0,0,52659.09,0
484360,10:57:00,10:57:00,11540,93,0,0,53603.17,1
484360,,,11440,94,0,0,54340.06,0
484360,,,11441,95,0,0,54619.16,0
484360,,,11531,96,0,0,54965.84,0
484360,,,11462,97,0,0,55205.7,0
484360,,,11480,98,0,0,55572.54,0
484360,,,11481,99,0,0,55906.24,0
484360,,,11483,100,0,0,56739.48,0
484360,,,11484,101,0,0,57100.94,0
484360,11:06:00,11:06:00,11486,102,0,0,57772.57,1
484360,,,11488,103,0,0,58395.35,0
484360,,,11489,104,0,0,58874.05,0
484360,,,11491,105,0,0,59237.75,0
484360,,,11492,106,0,0,60160.28,0
484360,,,11493,107,0,0,60825.37,0
484360,,,11494,108,0,0,61733.47,0
484360,,,11495,109,0,0,61986.91,0
484360,,,11496,110,0,0,62355.37,0
484360,,,11501,111,0,0,63381.15,0
484360,,,11502,112,0,0,63667.94,0
484360,,,11503,113,0,0,64443.9,0
484360,,,11504,114,0,0,64618.43,0
484360,,,26411,115,0,0,65030.8,0
484360,11:25:00,11:25:00,10389,116,0,0,65785.65,1
484360,,,10391,117,0,0,66278.22,0
484360,,,10393,118,0,0,66800.66,0
484360,,,10395,119,0,0,67174.23,0
484360,,,10397,120,0,0,67674.86,0
484360,,,10399,121,0,0,68113.15,0
484360,,,10401,122,0,0,68604.2,0
484360,11:32:00,11:32:00,10403,123,0,0,69218.15,1
484360,,,10405,124,0,0,70002.42,0
484360,,,10408,125,0,0,70659.37,0
484360,,,10410,126,0,0,71165.79,0
484360,,,10412,127,0,0,71842.87,0
484360,,,10414,128,0,0,72311.13,0
484360,,,10416,129,0,0,72817.52,0
484360,,,10419,130,0,0,73892.7,0
484360,,,10420,131,0,0,74610.26,0
484360,,,10421,132,0,0,74973.92,0
484360,,,10423,133,0,0,75594.21,0
484360,,,11145,134,0,0,76279.25,0
484360,,,11146,135,0,0,76575.63,0
484360,,,10280,136,0,0,77106.37,0
484360,,,10281,137,0,0,77464.56,0
484360,,,11147,138,0,0,77836.3,0
484360,,,11142,139,0,0,78453.13,0
484360,11:55:00,11:55:00,10428,140,0,0,78763.08,1
484361,16:05:00,16:05:00,10434,1,0,0,0,1
484361,,,16980,2,0,0,800.58,0
484361,,,10454,3,0,0,1012.09,0
484361,,,10456,4,0,0,1587.87,0
484361,,,10473,5,0,0,2070.26,0
484361,,,10474,6,0,0,2542.81,0
484361,,,10476,7,0,0,3163.27,0
484361,,,10478,8,0,0,3716.01,0
484361,,,10480,9,0,0,4356.04,0
484361,,,10481,10,0,0,4794.13,0
484361,,,10483,11,0,0,5198.6,0
484361,,,10484,12,0,0,5905.82,0
484361,,,10485,13,0,0,6337.66,0
484361,,,10486,14,0,0,6611.93,0
484361,,,10487,15,0,0,7066.5,0
484361,,,10488,16,0,0,7402.75,0
484361,,,10489,17,0,0,7929.22,0
484361,,,10492,18,0,0,8595.98,0
484361,,,10494,19,0,0,9350.59,0
484361,16:28:00,16:28:00,10495,20,0,0,9778.84,1
484361,,,10496,21,0,0,10339.78,0
484361,,,10497,22,0,0,10638.24,0
484361,16:35:00,16:35:00,23716,23,0,0,11277.61,1
484361,,,10498,24,0,0,11754.88,0
484361,,,10499,25,0,0,11950.88,0
484361,,,10500,26,0,0,12499.45,0
484361,,,10502,27,0,0,13095.04,0
484361,,,11180,28,0,0,13606.4,0
484361,,,11195,29,0,0,14438.43,0
484361,16:45:00,16:45:00,11198,30,0,0,15239.64,1
484361,,,11200,31,0,0,15766.52,0
484361,,,11216,32,0,0,16727.5,0
484361,,,11217,33,0,0,17181.29,0
484361,,,11218,34,0,0,17788.86,0
484361,,,11219,35,0,0,18366.03,0
484361,,,11222,36,0,0,19213.81,0
484361,,,11224,37,0,0,19609.15,0
484361,,,11225,38,0,0,20091.81,0
484361,,,10842,39,0,0,20644.41,0
484361,,,11242,40,0,0,22259.96,0
484361,,,12116,41,0,0,22967.55,0
484361,,,11245,42,0,0,23433.68,0
484361,,,11247,43,0,0,23995.73,0
484361,17:02:00,17:02:00,11248,44,0,0,24302.32,1
484361,,,11250,45,0,0,24745.39,0
484361,,,11278,46,0,0,25135.14,0
484361,,,11279,47,0,0,25608.36,0
484361,,,11280,48,0,0,26175.39,0
484361,,,11281,49,0,0,26807.01,0
484361,17:18:00,17:18:00,11292,50,0,0,27640.67,1
484361,,,11283,51,0,0,28369.61,0
484361,,,11284,52,0,0,28844.13,0
484361,,,11297,53,0,0,29505,0
484361,,,11298,54,0,0,30042.3,0
484361,,,11300,55,0,0,30677.29,0
484361,,,11303,56,0,0,31240.32,0
484361,17:28:00,17:28:00,11304,57,0,0,31613,1
484361,,,11305,58,0,0,31945.11,0
484361,,,11307,59,0,0,32520.68,0
484361,,,11309,60,0,0,33065.53,0
484361,,,11310,61,0,0,33719.53,0
484361,,,11311,62,0,0,34144.75,0
484361,,,11312,63,0,0,34723.37,0
484361,,,11313,64,0,0,35025.45,0
484361,17:38:00,17:38:00,11314,65,0,0,36210.94,1
484361,,,11315,66,0,0,37478.79,0
484361,,,11337,67,0,0,38191.21,0
484361,,,11347,68,0,0,38695.41,0
484361,,,11349,69,0,0,39266.59,0
484361,17:45:00,17:45:00,11350,70,0,0,39543.08,1
484361,,,11351,71,0,0,39943.58,0
484361,,,11352,72,0,0,40684.9,0
484361,,,11353,73,0,0,41163.41,0
484361,,,11355,74,0,0,41948.86,0
484361,18:00:00,18:00:00,11359,75,0,0,42574.02,1
484361,,,11357,76,0,0,42930.32,0
484361,,,11384,77,0,0,43755.18,0
484361,,,11386,78,0,0,44322.78,0
484361,,,11397,79,0,0,45115.38,0
484361,,,11399,80,0,0,45690.2,0
484361,18:07:00,18:07:00,11401,81,0,0,46171.3,1
484361,,,11404,82,0,0,47021.94,0
484361,,,11414,83,0,0,47867.13,0
484361,,,11415,84,0,0,48654.11,0
484361,,,11416,85,0,0,49015.32,0
484361,,,11417,86,0,0,49591.15,0
484361,,,11418,87,0,0,50036.82,0
484361,,,11419,88,0,0,50661.24,0
484361,,,11421,89,0,0,51173.22,0
484361,,,11422,90,0,0,51760.04,0
484361,,,11423,91,0,0,52170.72,0
484361,,,19220,92,0,0,52659.09,0
484361,18:27:00,18:27:00,11540,93,0,0,53603.17,1
484361,,,11440,94,0,0,54340.06,0
484361,,,11441,95,0,0,54619.16,0
484361,,,11531,96,0,0,54965.84,0
484361,,,11462,97,0,0,55205.7,0
484361,,,11480,98,0,0,55572.54,0
484361,,,11481,99,0,0,55906.24,0
484361,,,11483,100,0,0,56739.48,0
484361,,,11484,101,0,0,57100.94,0
484361,18:36:00,18:36:00,11486,102,0,0,57772.57,1
484361,,,11488,103,0,0,58395.35,0
484361,,,11489,104,0,0,58874.05,0
484361,,,11491,105,0,0,59237.75,0
484361,,,11492,106,0,0,60160.28,0
484361,,,11493,107,0,0,60825.37,0
484361,,,11494,108,0,0,61733.47,0
484361,,,11495,109,0,0,61986.91,0
484361,,,11496,110,0,0,62355.37,0
484361,,,11501,111,0,0,63381.15,0
484361,,,11502,112,0,0,63667.94,0
484361,,,11503,113,0,0,64443.9,0
484361,,,11504,114,0,0,64618.43,0
484361,,,26411,115,0,0,65030.8,0
484361,18:55:00,18:55:00,10389,116,0,0,65785.65,1
484361,,,10391,117,0,0,66278.22,0
484361,,,10393,118,0,0,66800.66,0
484361,,,10395,119,0,0,67174.23,0
484361,,,10397,120,0,0,67674.86,0
484361,,,10399,121,0,0,68113.15,0
484361,,,10401,122,0,0,68604.2,0
484361,19:02:00,19:02:00,10403,123,0,0,69218.15,1
484361,,,10405,124,0,0,70002.42,0
484361,,,10408,125,0,0,70659.37,0
484361,,,10410,126,0,0,71165.79,0
484361,,,10412,127,0,0,71842.87,0
484361,,,10414,128,0,0,72311.13,0
484361,,,10416,129,0,0,72817.52,0
484361,,,10419,130,0,0,73892.7,0
484361,,,10420,131,0,0,74610.26,0
484361,,,10421,132,0,0,74973.92,0
484361,,,10423,133,0,0,75594.21,0
484361,,,11145,134,0,0,76279.25,0
484361,,,11146,135,0,0,76575.63,0
484361,,,10280,136,0,0,77106.37,0
484361,,,10281,137,0,0,77464.56,0
484361,,,11147,138,0,0,77836.3,0
484361,,,11142,139,0,0,78453.13,0
484361,19:25:00,19:25:00,10428,140,0,0,78763.08,1
484362,13:05:00,13:05:00,10434,1,0,0,0,1
484362,,,16980,2,0,0,800.58,0
484362,,,10454,3,0,0,1012.09,0
484362,,,10456,4,0,0,1587.87,0
484362,,,10473,5,0,0,2070.26,0
484362,,,10474,6,0,0,2542.81,0
484362,,,10476,7,0,0,3163.27,0
484362,,,10478,8,0,0,3716.01,0
484362,,,10480,9,0,0,4356.04,0
484362,,,10481,10,0,0,4794.13,0
484362,,,10483,11,0,0,5198.6,0
484362,,,10484,12,0,0,5905.82,0
484362,,,10485,13,0,0,6337.66,0
484362,,,10486,14,0,0,6611.93,0
484362,,,10487,15,0,0,7066.5,0
484362,,,10488,16,0,0,7402.75,0
484362,,,10489,17,0,0,7929.22,0
484362,,,10492,18,0,0,8595.98,0
484362,,,10494,19,0,0,9350.59,0
484362,13:28:00,13:28:00,10495,20,0,0,9778.84,1
484362,,,10496,21,0,0,10339.78,0
484362,,,10497,22,0,0,10638.24,0
484362,13:35:00,13:35:00,23716,23,0,0,11277.61,1
484362,,,10498,24,0,0,11754.88,0
484362,,,10499,25,0,0,11950.88,0
484362,,,10500,26,0,0,12499.45,0
484362,,,10502,27,0,0,13095.04,0
484362,,,11180,28,0,0,13606.4,0
484362,,,11195,29,0,0,14438.43,0
484362,13:45:00,13:45:00,11198,30,0,0,15239.64,1
484362,,,11200,31,0,0,15766.52,0
484362,,,11216,32,0,0,16727.5,0
484362,,,11217,33,0,0,17181.29,0
484362,,,11218,34,0,0,17788.86,0
484362,,,11219,35,0,0,18366.03,0
484362,,,11222,36,0,0,19213.81,0
484362,,,11224,37,0,0,19609.15,0
484362,,,11225,38,0,0,20091.81,0
484362,,,10842,39,0,0,20644.41,0
484362,,,11242,40,0,0,22259.96,0
484362,,,12116,41,0,0,22967.55,0
484362,,,11245,42,0,0,23433.68,0
484362,,,11247,43,0,0,23995.73,0
484362,14:02:00,14:02:00,11248,44,0,0,24302.32,1
484362,,,11250,45,0,0,24745.39,0
484362,,,11278,46,0,0,25135.14,0
484362,,,11279,47,0,0,25608.36,0
484362,,,11280,48,0,0,26175.39,0
484362,,,11281,49,0,0,26807.01,0
484362,14:18:00,14:18:00,11292,50,0,0,27640.67,1
484362,,,11283,51,0,0,28369.61,0
484362,,,11284,52,0,0,28844.13,0
484362,,,11297,53,0,0,29505,0
484362,,,11298,54,0,0,30042.3,0
484362,,,11300,55,0,0,30677.29,0
484362,,,11303,56,0,0,31240.32,0
484362,14:28:00,14:28:00,11304,57,0,0,31613,1
484362,,,11305,58,0,0,31945.11,0
484362,,,11307,59,0,0,32520.68,0
484362,,,11309,60,0,0,33065.53,0
484362,,,11310,61,0,0,33719.53,0
484362,,,11311,62,0,0,34144.75,0
484362,,,11312,63,0,0,34723.37,0
484362,,,11313,64,0,0,35025.45,0
484362,14:38:00,14:38:00,11314,65,0,0,36210.94,1
484362,,,11315,66,0,0,37478.79,0
484362,,,11337,67,0,0,38191.21,0
484362,,,11347,68,0,0,38695.41,0
484362,,,11349,69,0,0,39266.59,0
484362,14:45:00,14:45:00,11350,70,0,0,39543.08,1
484362,,,11351,71,0,0,39943.58,0
484362,,,11352,72,0,0,40684.9,0
484362,,,11353,73,0,0,41163.41,0
484362,,,11355,74,0,0,41948.86,0
484362,15:00:00,15:00:00,11359,75,0,0,42574.02,1
484362,,,11357,76,0,0,42930.32,0
484362,,,11384,77,0,0,43755.18,0
484362,,,11386,78,0,0,44322.78,0
484362,,,11397,79,0,0,45115.38,0
484362,,,11399,80,0,0,45690.2,0
484362,15:07:00,15:07:00,11401,81,0,0,46171.3,1
484362,,,11404,82,0,0,47021.94,0
484362,,,11414,83,0,0,47867.13,0
484362,,,11415,84,0,0,48654.11,0
484362,,,11416,85,0,0,49015.32,0
484362,,,11417,86,0,0,49591.15,0
484362,,,11418,87,0,0,50036.82,0
484362,,,11419,88,0,0,50661.24,0
484362,,,11421,89,0,0,51173.22,0
484362,,,11422,90,0,0,51760.04,0
484362,,,11423,91,0,0,52170.72,0
484362,,,19220,92,0,0,52659.09,0
484362,15:27:00,15:27:00,11540,93,0,0,53603.17,1
484362,,,11440,94,0,0,54340.06,0
484362,,,11441,95,0,0,54619.16,0
484362,,,11531,96,0,0,54965.84,0
484362,,,11462,97,0,0,55205.7,0
484362,,,11480,98,0,0,55572.54,0
484362,,,11481,99,0,0,55906.24,0
484362,,,11483,100,0,0,56739.48,0
484362,,,11484,101,0,0,57100.94,0
484362,15:36:00,15:36:00,11486,102,0,0,57772.57,1
484362,,,11488,103,0,0,58395.35,0
484362,,,11489,104,0,0,58874.05,0
484362,,,11491,105,0,0,59237.75,0
484362,,,11492,106,0,0,60160.28,0
484362,,,11493,107,0,0,60825.37,0
484362,,,11494,108,0,0,61733.47,0
484362,,,11495,109,0,0,61986.91,0
484362,,,11496,110,0,0,62355.37,0
484362,,,11501,111,0,0,63381.15,0
484362,,,11502,112,0,0,63667.94,0
484362,,,11503,113,0,0,64443.9,0
484362,,,11504,114,0,0,64618.43,0
484362,,,26411,115,0,0,65030.8,0
484362,15:55:00,15:55:00,10389,116,0,0,65785.65,1
484362,,,10391,117,0,0,66278.22,0
484362,,,10393,118,0,0,66800.66,0
484362,,,10395,119,0,0,67174.23,0
484362,,,10397,120,0,0,67674.86,0
484362,,,10399,121,0,0,68113.15,0
484362,,,10401,122,0,0,68604.2,0
484362,16:02:00,16:02:00,10403,123,0,0,69218.15,1
484362,,,10405,124,0,0,70002.42,0
484362,,,10408,125,0,0,70659.37,0
484362,,,10410,126,0,0,71165.79,0
484362,,,10412,127,0,0,71842.87,0
484362,,,10414,128,0,0,72311.13,0
484362,,,10416,129,0,0,72817.52,0
484362,,,10419,130,0,0,73892.7,0
484362,,,10420,131,0,0,74610.26,0
484362,,,10421,132,0,0,74973.92,0
484362,,,10423,133,0,0,75594.21,0
484362,,,11145,134,0,0,76279.25,0
484362,,,11146,135,0,0,76575.63,0
484362,,,10280,136,0,0,77106.37,0
484362,,,10281,137,0,0,77464.56,0
484362,,,11147,138,0,0,77836.3,0
484362,,,11142,139,0,0,78453.13,0
484362,16:25:00,16:25:00,10428,140,0,0,78763.08,1
484363,12:35:00,12:35:00,10434,1,0,0,0,1
484363,,,16980,2,0,0,800.58,0
484363,,,10454,3,0,0,1012.09,0
484363,,,10456,4,0,0,1587.87,0
484363,,,10473,5,0,0,2070.26,0
484363,,,10474,6,0,0,2542.81,0
484363,,,10476,7,0,0,3163.27,0
484363,,,10478,8,0,0,3716.01,0
484363,,,10480,9,0,0,4356.04,0
484363,,,10481,10,0,0,4794.13,0
484363,,,10483,11,0,0,5198.6,0
484363,,,10484,12,0,0,5905.82,0
484363,,,10485,13,0,0,6337.66,0
484363,,,10486,14,0,0,6611.93,0
484363,,,10487,15,0,0,7066.5,0
484363,,,10488,16,0,0,7402.75,0
484363,,,10489,17,0,0,7929.22,0
484363,,,10492,18,0,0,8595.98,0
484363,,,10494,19,0,0,9350.59,0
484363,12:58:00,12:58:00,10495,20,0,0,9778.84,1
484363,,,10496,21,0,0,10339.78,0
484363,,,10497,22,0,0,10638.24,0
484363,13:05:00,13:05:00,23716,23,0,0,11277.61,1
484363,,,10498,24,0,0,11754.88,0
484363,,,10499,25,0,0,11950.88,0
484363,,,10500,26,0,0,12499.45,0
484363,,,10502,27,0,0,13095.04,0
484363,,,11180,28,0,0,13606.4,0
484363,,,11195,29,0,0,14438.43,0
484363,13:15:00,13:15:00,11198,30,0,0,15239.64,1
484363,,,11200,31,0,0,15766.52,0
484363,,,11216,32,0,0,16727.5,0
484363,,,11217,33,0,0,17181.29,0
484363,,,11218,34,0,0,17788.86,0
484363,,,11219,35,0,0,18366.03,0
484363,,,11222,36,0,0,19213.81,0
484363,,,11224,37,0,0,19609.15,0
484363,,,11225,38,0,0,20091.81,0
484363,,,10842,39,0,0,20644.41,0
484363,,,11242,40,0,0,22259.96,0
484363,,,12116,41,0,0,22967.55,0
484363,,,11245,42,0,0,23433.68,0
484363,,,11247,43,0,0,23995.73,0
484363,13:32:00,13:32:00,11248,44,0,0,24302.32,1
484363,,,11250,45,0,0,24745.39,0
484363,,,11278,46,0,0,25135.14,0
484363,,,11279,47,0,0,25608.36,0
484363,,,11280,48,0,0,26175.39,0
484363,,,11281,49,0,0,26807.01,0
484363,13:48:00,13:48:00,11292,50,0,0,27640.67,1
484363,,,11283,51,0,0,28369.61,0
484363,,,11284,52,0,0,28844.13,0
484363,,,11297,53,0,0,29505,0
484363,,,11298,54,0,0,30042.3,0
484363,,,11300,55,0,0,30677.29,0
484363,,,11303,56,0,0,31240.32,0
484363,13:58:00,13:58:00,11304,57,0,0,31613,1
484363,,,11305,58,0,0,31945.11,0
484363,,,11307,59,0,0,32520.68,0
484363,,,11309,60,0,0,33065.53,0
484363,,,11310,61,0,0,33719.53,0
484363,,,11311,62,0,0,34144.75,0
484363,,,11312,63,0,0,34723.37,0
484363,,,11313,64,0,0,35025.45,0
484363,14:08:00,14:08:00,11314,65,0,0,36210.94,1
484363,,,11315,66,0,0,37478.79,0
484363,,,11337,67,0,0,38191.21,0
484363,,,11347,68,0,0,38695.41,0
484363,,,11349,69,0,0,39266.59,0
484363,14:15:00,14:15:00,11350,70,0,0,39543.08,1
484363,,,11351,71,0,0,39943.58,0
484363,,,11352,72,0,0,40684.9,0
484363,,,11353,73,0,0,41163.41,0
484363,,,11355,74,0,0,41948.86,0
484363,14:30:00,14:30:00,11359,75,0,0,42574.02,1
484363,,,11357,76,0,0,42930.32,0
484363,,,11384,77,0,0,43755.18,0
484363,,,11386,78,0,0,44322.78,0
484363,,,11397,79,0,0,45115.38,0
484363,,,11399,80,0,0,45690.2,0
484363,14:37:00,14:37:00,11401,81,0,0,46171.3,1
484363,,,11404,82,0,0,47021.94,0
484363,,,11414,83,0,0,47867.13,0
484363,,,11415,84,0,0,48654.11,0
484363,,,11416,85,0,0,49015.32,0
484363,,,11417,86,0,0,49591.15,0
484363,,,11418,87,0,0,50036.82,0
484363,,,11419,88,0,0,50661.24,0
484363,,,11421,89,0,0,51173.22,0
484363,,,11422,90,0,0,51760.04,0
484363,,,11423,91,0,0,52170.72,0
484363,,,19220,92,0,0,52659.09,0
484363,14:57:00,14:57:00,11540,93,0,0,53603.17,1
484363,,,11440,94,0,0,54340.06,0
484363,,,11441,95,0,0,54619.16,0
484363,,,11531,96,0,0,54965.84,0
484363,,,11462,97,0,0,55205.7,0
484363,,,11480,98,0,0,55572.54,0
484363,,,11481,99,0,0,55906.24,0
484363,,,11483,100,0,0,56739.48,0
484363,,,11484,101,0,0,57100.94,0
484363,15:06:00,15:06:00,11486,102,0,0,57772.57,1
484363,,,11488,103,0,0,58395.35,0
484363,,,11489,104,0,0,58874.05,0
484363,,,11491,105,0,0,59237.75,0
484363,,,11492,106,0,0,60160.28,0
484363,,,11493,107,0,0,60825.37,0
484363,,,11494,108,0,0,61733.47,0
484363,,,11495,109,0,0,61986.91,0
484363,,,11496,110,0,0,62355.37,0
484363,,,11501,111,0,0,63381.15,0
484363,,,11502,112,0,0,63667.94,0
484363,,,11503,113,0,0,64443.9,0
484363,,,11504,114,0,0,64618.43,0
484363,,,26411,115,0,0,65030.8,0
484363,15:25:00,15:25:00,10389,116,0,0,65785.65,1
484363,,,10391,117,0,0,66278.22,0
484363,,,10393,118,0,0,66800.66,0
484363,,,10395,119,0,0,67174.23,0
484363,,,10397,120,0,0,67674.86,0
484363,,,10399,121,0,0,68113.15,0
484363,,,10401,122,0,0,68604.2,0
484363,15:32:00,15:32:00,10403,123,0,0,69218.15,1
484363,,,10405,124,0,0,70002.42,0
484363,,,10408,125,0,0,70659.37,0
484363,,,10410,126,0,0,71165.79,0
484363,,,10412,127,0,0,71842.87,0
484363,,,10414,128,0,0,72311.13,0
484363,,,10416,129,0,0,72817.52,0
484363,,,10419,130,0,0,73892.7,0
484363,,,10420,131,0,0,74610.26,0
484363,,,10421,132,0,0,74973.92,0
484363,,,10423,133,0,0,75594.21,0
484363,,,11145,134,0,0,76279.25,0
484363,,,11146,135,0,0,76575.63,0
484363,,,10280,136,0,0,77106.37,0
484363,,,10281,137,0,0,77464.56,0
484363,,,11147,138,0,0,77836.3,0
484363,,,11142,139,0,0,78453.13,0
484363,15:55:00,15:55:00,10428,140,0,0,78763.08,1
484364,11:35:00,11:35:00,10434,1,0,0,0,1
484364,,,16980,2,0,0,800.58,0
484364,,,10454,3,0,0,1012.09,0
484364,,,10456,4,0,0,1587.87,0
484364,,,10473,5,0,0,2070.26,0
484364,,,10474,6,0,0,2542.81,0
484364,,,10476,7,0,0,3163.27,0
484364,,,10478,8,0,0,3716.01,0
484364,,,10480,9,0,0,4356.04,0
484364,,,10481,10,0,0,4794.13,0
484364,,,10483,11,0,0,5198.6,0
484364,,,10484,12,0,0,5905.82,0
484364,,,10485,13,0,0,6337.66,0
484364,,,10486,14,0,0,6611.93,0
484364,,,10487,15,0,0,7066.5,0
484364,,,10488,16,0,0,7402.75,0
484364,,,10489,17,0,0,7929.22,0
484364,,,10492,18,0,0,8595.98,0
484364,,,10494,19,0,0,9350.59,0
484364,11:58:00,11:58:00,10495,20,0,0,9778.84,1
484364,,,10496,21,0,0,10339.78,0
484364,,,10497,22,0,0,10638.24,0
484364,12:05:00,12:05:00,23716,23,0,0,11277.61,1
484364,,,10498,24,0,0,11754.88,0
484364,,,10499,25,0,0,11950.88,0
484364,,,10500,26,0,0,12499.45,0
484364,,,10502,27,0,0,13095.04,0
484364,,,11180,28,0,0,13606.4,0
484364,,,11195,29,0,0,14438.43,0
484364,12:15:00,12:15:00,11198,30,0,0,15239.64,1
484364,,,11200,31,0,0,15766.52,0
484364,,,11216,32,0,0,16727.5,0
484364,,,11217,33,0,0,17181.29,0
484364,,,11218,34,0,0,17788.86,0
484364,,,11219,35,0,0,18366.03,0
484364,,,11222,36,0,0,19213.81,0
484364,,,11224,37,0,0,19609.15,0
484364,,,11225,38,0,0,20091.81,0
484364,,,10842,39,0,0,20644.41,0
484364,,,11242,40,0,0,22259.96,0
484364,,,12116,41,0,0,22967.55,0
484364,,,11245,42,0,0,23433.68,0
484364,,,11247,43,0,0,23995.73,0
484364,12:32:00,12:32:00,11248,44,0,0,24302.32,1
484364,,,11250,45,0,0,24745.39,0
484364,,,11278,46,0,0,25135.14,0
484364,,,11279,47,0,0,25608.36,0
484364,,,11280,48,0,0,26175.39,0
484364,,,11281,49,0,0,26807.01,0
484364,12:48:00,12:48:00,11292,50,0,0,27640.67,1
484364,,,11283,51,0,0,28369.61,0
484364,,,11284,52,0,0,28844.13,0
484364,,,11297,53,0,0,29505,0
484364,,,11298,54,0,0,30042.3,0
484364,,,11300,55,0,0,30677.29,0
484364,,,11303,56,0,0,31240.32,0
484364,12:58:00,12:58:00,11304,57,0,0,31613,1
484364,,,11305,58,0,0,31945.11,0
484364,,,11307,59,0,0,32520.68,0
484364,,,11309,60,0,0,33065.53,0
484364,,,11310,61,0,0,33719.53,0
484364,,,11311,62,0,0,34144.75,0
484364,,,11312,63,0,0,34723.37,0
484364,,,11313,64,0,0,35025.45,0
484364,13:08:00,13:08:00,11314,65,0,0,36210.94,1
484364,,,11315,66,0,0,37478.79,0
484364,,,11337,67,0,0,38191.21,0
484364,,,11347,68,0,0,38695.41,0
484364,,,11349,69,0,0,39266.59,0
484364,13:15:00,13:15:00,11350,70,0,0,39543.08,1
484364,,,11351,71,0,0,39943.58,0
484364,,,11352,72,0,0,40684.9,0
484364,,,11353,73,0,0,41163.41,0
484364,,,11355,74,0,0,41948.86,0
484364,13:30:00,13:30:00,11359,75,0,0,42574.02,1
484364,,,11357,76,0,0,42930.32,0
484364,,,11384,77,0,0,43755.18,0
484364,,,11386,78,0,0,44322.78,0
484364,,,11397,79,0,0,45115.38,0
484364,,,11399,80,0,0,45690.2,0
484364,13:37:00,13:37:00,11401,81,0,0,46171.3,1
484364,,,11404,82,0,0,47021.94,0
484364,,,11414,83,0,0,47867.13,0
484364,,,11415,84,0,0,48654.11,0
484364,,,11416,85,0,0,49015.32,0
484364,,,11417,86,0,0,49591.15,0
484364,,,11418,87,0,0,50036.82,0
484364,,,11419,88,0,0,50661.24,0
484364,,,11421,89,0,0,51173.22,0
484364,,,11422,90,0,0,51760.04,0
484364,,,11423,91,0,0,52170.72,0
484364,,,19220,92,0,0,52659.09,0
484364,13:57:00,13:57:00,11540,93,0,0,53603.17,1
484364,,,11440,94,0,0,54340.06,0
484364,,,11441,95,0,0,54619.16,0
484364,,,11531,96,0,0,54965.84,0
484364,,,11462,97,0,0,55205.7,0
484364,,,11480,98,0,0,55572.54,0
484364,,,11481,99,0,0,55906.24,0
484364,,,11483,100,0,0,56739.48,0
484364,,,11484,101,0,0,57100.94,0
484364,14:06:00,14:06:00,11486,102,0,0,57772.57,1
484364,,,11488,103,0,0,58395.35,0
484364,,,11489,104,0,0,58874.05,0
484364,,,11491,105,0,0,59237.75,0
484364,,,11492,106,0,0,60160.28,0
484364,,,11493,107,0,0,60825.37,0
484364,,,11494,108,0,0,61733.47,0
484364,,,11495,109,0,0,61986.91,0
484364,,,11496,110,0,0,62355.37,0
484364,,,11501,111,0,0,63381.15,0
484364,,,11502,112,0,0,63667.94,0
484364,,,11503,113,0,0,64443.9,0
484364,,,11504,114,0,0,64618.43,0
484364,,,26411,115,0,0,65030.8,0
484364,14:25:00,14:25:00,10389,116,0,0,65785.65,1
484364,,,10391,117,0,0,66278.22,0
484364,,,10393,118,0,0,66800.66,0
484364,,,10395,119,0,0,67174.23,0
484364,,,10397,120,0,0,67674.86,0
484364,,,10399,121,0,0,68113.15,0
484364,,,10401,122,0,0,68604.2,0
484364,14:32:00,14:32:00,10403,123,0,0,69218.15,1
484364,,,10405,124,0,0,70002.42,0
484364,,,10408,125,0,0,70659.37,0
484364,,,10410,126,0,0,71165.79,0
484364,,,10412,127,0,0,71842.87,0
484364,,,10414,128,0,0,72311.13,0
484364,,,10416,129,0,0,72817.52,0
484364,,,10419,130,0,0,73892.7,0
484364,,,10420,131,0,0,74610.26,0
484364,,,10421,132,0,0,74973.92,0
484364,,,10423,133,0,0,75594.21,0
484364,,,11145,134,0,0,76279.25,0
484364,,,11146,135,0,0,76575.63,0
484364,,,10280,136,0,0,77106.37,0
484364,,,10281,137,0,0,77464.56,0
484364,,,11147,138,0,0,77836.3,0
484364,,,11142,139,0,0,78453.13,0
484364,14:55:00,14:55:00,10428,140,0,0,78763.08,1
484365,10:05:00,10:05:00,10434,1,0,0,0,1
484365,,,16980,2,0,0,800.58,0
484365,,,10454,3,0,0,1012.09,0
484365,,,10456,4,0,0,1587.87,0
484365,,,10473,5,0,0,2070.26,0
484365,,,10474,6,0,0,2542.81,0
484365,,,10476,7,0,0,3163.27,0
484365,,,10478,8,0,0,3716.01,0
484365,,,10480,9,0,0,4356.04,0
484365,,,10481,10,0,0,4794.13,0
484365,,,10483,11,0,0,5198.6,0
484365,,,10484,12,0,0,5905.82,0
484365,,,10485,13,0,0,6337.66,0
484365,,,10486,14,0,0,6611.93,0
484365,,,10487,15,0,0,7066.5,0
484365,,,10488,16,0,0,7402.75,0
484365,,,10489,17,0,0,7929.22,0
484365,,,10492,18,0,0,8595.98,0
484365,,,10494,19,0,0,9350.59,0
484365,10:28:00,10:28:00,10495,20,0,0,9778.84,1
484365,,,10496,21,0,0,10339.78,0
484365,,,10497,22,0,0,10638.24,0
484365,10:35:00,10:35:00,23716,23,0,0,11277.61,1
484365,,,10498,24,0,0,11754.88,0
484365,,,10499,25,0,0,11950.88,0
484365,,,10500,26,0,0,12499.45,0
484365,,,10502,27,0,0,13095.04,0
484365,,,11180,28,0,0,13606.4,0
484365,,,11195,29,0,0,14438.43,0
484365,10:45:00,10:45:00,11198,30,0,0,15239.64,1
484365,,,11200,31,0,0,15766.52,0
484365,,,11216,32,0,0,16727.5,0
484365,,,11217,33,0,0,17181.29,0
484365,,,11218,34,0,0,17788.86,0
484365,,,11219,35,0,0,18366.03,0
484365,,,11222,36,0,0,19213.81,0
484365,,,11224,37,0,0,19609.15,0
484365,,,11225,38,0,0,20091.81,0
484365,,,10842,39,0,0,20644.41,0
484365,,,11242,40,0,0,22259.96,0
484365,,,12116,41,0,0,22967.55,0
484365,,,11245,42,0,0,23433.68,0
484365,,,11247,43,0,0,23995.73,0
484365,11:02:00,11:02:00,11248,44,0,0,24302.32,1
484365,,,11250,45,0,0,24745.39,0
484365,,,11278,46,0,0,25135.14,0
484365,,,11279,47,0,0,25608.36,0
484365,,,11280,48,0,0,26175.39,0
484365,,,11281,49,0,0,26807.01,0
484365,11:18:00,11:18:00,11292,50,0,0,27640.67,1
484365,,,11283,51,0,0,28369.61,0
484365,,,11284,52,0,0,28844.13,0
484365,,,11297,53,0,0,29505,0
484365,,,11298,54,0,0,30042.3,0
484365,,,11300,55,0,0,30677.29,0
484365,,,11303,56,0,0,31240.32,0
484365,11:28:00,11:28:00,11304,57,0,0,31613,1
484365,,,11305,58,0,0,31945.11,0
484365,,,11307,59,0,0,32520.68,0
484365,,,11309,60,0,0,33065.53,0
484365,,,11310,61,0,0,33719.53,0
484365,,,11311,62,0,0,34144.75,0
484365,,,11312,63,0,0,34723.37,0
484365,,,11313,64,0,0,35025.45,0
484365,11:38:00,11:38:00,11314,65,0,0,36210.94,1
484365,,,11315,66,0,0,37478.79,0
484365,,,11337,67,0,0,38191.21,0
484365,,,11347,68,0,0,38695.41,0
484365,,,11349,69,0,0,39266.59,0
484365,11:45:00,11:45:00,11350,70,0,0,39543.08,1
484365,,,11351,71,0,0,39943.58,0
484365,,,11352,72,0,0,40684.9,0
484365,,,11353,73,0,0,41163.41,0
484365,,,11355,74,0,0,41948.86,0
484365,12:00:00,12:00:00,11359,75,0,0,42574.02,1
484365,,,11357,76,0,0,42930.32,0
484365,,,11384,77,0,0,43755.18,0
484365,,,11386,78,0,0,44322.78,0
484365,,,11397,79,0,0,45115.38,0
484365,,,11399,80,0,0,45690.2,0
484365,12:07:00,12:07:00,11401,81,0,0,46171.3,1
484365,,,11404,82,0,0,47021.94,0
484365,,,11414,83,0,0,47867.13,0
484365,,,11415,84,0,0,48654.11,0
484365,,,11416,85,0,0,49015.32,0
484365,,,11417,86,0,0,49591.15,0
484365,,,11418,87,0,0,50036.82,0
484365,,,11419,88,0,0,50661.24,0
484365,,,11421,89,0,0,51173.22,0
484365,,,11422,90,0,0,51760.04,0
484365,,,11423,91,0,0,52170.72,0
484365,,,19220,92,0,0,52659.09,0
484365,12:27:00,12:27:00,11540,93,0,0,53603.17,1
484365,,,11440,94,0,0,54340.06,0
484365,,,11441,95,0,0,54619.16,0
484365,,,11531,96,0,0,54965.84,0
484365,,,11462,97,0,0,55205.7,0
484365,,,11480,98,0,0,55572.54,0
484365,,,11481,99,0,0,55906.24,0
484365,,,11483,100,0,0,56739.48,0
484365,,,11484,101,0,0,57100.94,0
484365,12:36:00,12:36:00,11486,102,0,0,57772.57,1
484365,,,11488,103,0,0,58395.35,0
484365,,,11489,104,0,0,58874.05,0
484365,,,11491,105,0,0,59237.75,0
484365,,,11492,106,0,0,60160.28,0
484365,,,11493,107,0,0,60825.37,0
484365,,,11494,108,0,0,61733.47,0
484365,,,11495,109,0,0,61986.91,0
484365,,,11496,110,0,0,62355.37,0
484365,,,11501,111,0,0,63381.15,0
484365,,,11502,112,0,0,63667.94,0
484365,,,11503,113,0,0,64443.9,0
484365,,,11504,114,0,0,64618.43,0
484365,,,26411,115,0,0,65030.8,0
484365,12:55:00,12:55:00,10389,116,0,0,65785.65,1
484365,,,10391,117,0,0,66278.22,0
484365,,,10393,118,0,0,66800.66,0
484365,,,10395,119,0,0,67174.23,0
484365,,,10397,120,0,0,67674.86,0
484365,,,10399,121,0,0,68113.15,0
484365,,,10401,122,0,0,68604.2,0
484365,13:02:00,13:02:00,10403,123,0,0,69218.15,1
484365,,,10405,124,0,0,70002.42,0
484365,,,10408,125,0,0,70659.37,0
484365,,,10410,126,0,0,71165.79,0
484365,,,10412,127,0,0,71842.87,0
484365,,,10414,128,0,0,72311.13,0
484365,,,10416,129,0,0,72817.52,0
484365,,,10419,130,0,0,73892.7,0
484365,,,10420,131,0,0,74610.26,0
484365,,,10421,132,0,0,74973.92,0
484365,,,10423,133,0,0,75594.21,0
484365,,,11145,134,0,0,76279.25,0
484365,,,11146,135,0,0,76575.63,0
484365,,,10280,136,0,0,77106.37,0
484365,,,10281,137,0,0,77464.56,0
484365,,,11147,138,0,0,77836.3,0
484365,,,11142,139,0,0,78453.13,0
484365,13:25:00,13:25:00,10428,140,0,0,78763.08,1
484366,11:05:00,11:05:00,10434,1,0,0,0,1
484366,,,16980,2,0,0,800.58,0
484366,,,10454,3,0,0,1012.09,0
484366,,,10456,4,0,0,1587.87,0
484366,,,10473,5,0,0,2070.26,0
484366,,,10474,6,0,0,2542.81,0
484366,,,10476,7,0,0,3163.27,0
484366,,,10478,8,0,0,3716.01,0
484366,,,10480,9,0,0,4356.04,0
484366,,,10481,10,0,0,4794.13,0
484366,,,10483,11,0,0,5198.6,0
484366,,,10484,12,0,0,5905.82,0
484366,,,10485,13,0,0,6337.66,0
484366,,,10486,14,0,0,6611.93,0
484366,,,10487,15,0,0,7066.5,0
484366,,,10488,16,0,0,7402.75,0
484366,,,10489,17,0,0,7929.22,0
484366,,,10492,18,0,0,8595.98,0
484366,,,10494,19,0,0,9350.59,0
484366,11:28:00,11:28:00,10495,20,0,0,9778.84,1
484366,,,10496,21,0,0,10339.78,0
484366,,,10497,22,0,0,10638.24,0
484366,11:35:00,11:35:00,23716,23,0,0,11277.61,1
484366,,,10498,24,0,0,11754.88,0
484366,,,10499,25,0,0,11950.88,0
484366,,,10500,26,0,0,12499.45,0
484366,,,10502,27,0,0,13095.04,0
484366,,,11180,28,0,0,13606.4,0
484366,,,11195,29,0,0,14438.43,0
484366,11:45:00,11:45:00,11198,30,0,0,15239.64,1
484366,,,11200,31,0,0,15766.52,0
484366,,,11216,32,0,0,16727.5,0
484366,,,11217,33,0,0,17181.29,0
484366,,,11218,34,0,0,17788.86,0
484366,,,11219,35,0,0,18366.03,0
484366,,,11222,36,0,0,19213.81,0
484366,,,11224,37,0,0,19609.15,0
484366,,,11225,38,0,0,20091.81,0
484366,,,10842,39,0,0,20644.41,0
484366,,,11242,40,0,0,22259.96,0
484366,,,12116,41,0,0,22967.55,0
484366,,,11245,42,0,0,23433.68,0
484366,,,11247,43,0,0,23995.73,0
484366,12:02:00,12:02:00,11248,44,0,0,24302.32,1
484366,,,11250,45,0,0,24745.39,0
484366,,,11278,46,0,0,25135.14,0
484366,,,11279,47,0,0,25608.36,0
484366,,,11280,48,0,0,26175.39,0
484366,,,11281,49,0,0,26807.01,0
484366,12:18:00,12:18:00,11292,50,0,0,27640.67,1
484366,,,11283,51,0,0,28369.61,0
484366,,,11284,52,0,0,28844.13,0
484366,,,11297,53,0,0,29505,0
484366,,,11298,54,0,0,30042.3,0
484366,,,11300,55,0,0,30677.29,0
484366,,,11303,56,0,0,31240.32,0
484366,12:28:00,12:28:00,11304,57,0,0,31613,1
484366,,,11305,58,0,0,31945.11,0
484366,,,11307,59,0,0,32520.68,0
484366,,,11309,60,0,0,33065.53,0
484366,,,11310,61,0,0,33719.53,0
484366,,,11311,62,0,0,34144.75,0
484366,,,11312,63,0,0,34723.37,0
484366,,,11313,64,0,0,35025.45,0
484366,12:38:00,12:38:00,11314,65,0,0,36210.94,1
484366,,,11315,66,0,0,37478.79,0
484366,,,11337,67,0,0,38191.21,0
484366,,,11347,68,0,0,38695.41,0
484366,,,11349,69,0,0,39266.59,0
484366,12:45:00,12:45:00,11350,70,0,0,39543.08,1
484366,,,11351,71,0,0,39943.58,0
484366,,,11352,72,0,0,40684.9,0
484366,,,11353,73,0,0,41163.41,0
484366,,,11355,74,0,0,41948.86,0
484366,13:00:00,13:00:00,11359,75,0,0,42574.02,1
484366,,,11357,76,0,0,42930.32,0
484366,,,11384,77,0,0,43755.18,0
484366,,,11386,78,0,0,44322.78,0
484366,,,11397,79,0,0,45115.38,0
484366,,,11399,80,0,0,45690.2,0
484366,13:07:00,13:07:00,11401,81,0,0,46171.3,1
484366,,,11404,82,0,0,47021.94,0
484366,,,11414,83,0,0,47867.13,0
484366,,,11415,84,0,0,48654.11,0
484366,,,11416,85,0,0,49015.32,0
484366,,,11417,86,0,0,49591.15,0
484366,,,11418,87,0,0,50036.82,0
484366,,,11419,88,0,0,50661.24,0
484366,,,11421,89,0,0,51173.22,0
484366,,,11422,90,0,0,51760.04,0
484366,,,11423,91,0,0,52170.72,0
484366,,,19220,92,0,0,52659.09,0
484366,13:27:00,13:27:00,11540,93,0,0,53603.17,1
484366,,,11440,94,0,0,54340.06,0
484366,,,11441,95,0,0,54619.16,0
484366,,,11531,96,0,0,54965.84,0
484366,,,11462,97,0,0,55205.7,0
484366,,,11480,98,0,0,55572.54,0
484366,,,11481,99,0,0,55906.24,0
484366,,,11483,100,0,0,56739.48,0
484366,,,11484,101,0,0,57100.94,0
484366,13:36:00,13:36:00,11486,102,0,0,57772.57,1
484366,,,11488,103,0,0,58395.35,0
484366,,,11489,104,0,0,58874.05,0
484366,,,11491,105,0,0,59237.75,0
484366,,,11492,106,0,0,60160.28,0
484366,,,11493,107,0,0,60825.37,0
484366,,,11494,108,0,0,61733.47,0
484366,,,11495,109,0,0,61986.91,0
484366,,,11496,110,0,0,62355.37,0
484366,,,11501,111,0,0,63381.15,0
484366,,,11502,112,0,0,63667.94,0
484366,,,11503,113,0,0,64443.9,0
484366,,,11504,114,0,0,64618.43,0
484366,,,26411,115,0,0,65030.8,0
484366,13:55:00,13:55:00,10389,116,0,0,65785.65,1
484366,,,10391,117,0,0,66278.22,0
484366,,,10393,118,0,0,66800.66,0
484366,,,10395,119,0,0,67174.23,0
484366,,,10397,120,0,0,67674.86,0
484366,,,10399,121,0,0,68113.15,0
484366,,,10401,122,0,0,68604.2,0
484366,14:02:00,14:02:00,10403,123,0,0,69218.15,1
484366,,,10405,124,0,0,70002.42,0
484366,,,10408,125,0,0,70659.37,0
484366,,,10410,126,0,0,71165.79,0
484366,,,10412,127,0,0,71842.87,0
484366,,,10414,128,0,0,72311.13,0
484366,,,10416,129,0,0,72817.52,0
484366,,,10419,130,0,0,73892.7,0
484366,,,10420,131,0,0,74610.26,0
484366,,,10421,132,0,0,74973.92,0
484366,,,10423,133,0,0,75594.21,0
484366,,,11145,134,0,0,76279.25,0
484366,,,11146,135,0,0,76575.63,0
484366,,,10280,136,0,0,77106.37,0
484366,,,10281,137,0,0,77464.56,0
484366,,,11147,138,0,0,77836.3,0
484366,,,11142,139,0,0,78453.13,0
484366,14:25:00,14:25:00,10428,140,0,0,78763.08,1
484367,10:35:00,10:35:00,10434,1,0,0,0,1
484367,,,16980,2,0,0,800.58,0
484367,,,10454,3,0,0,1012.09,0
484367,,,10456,4,0,0,1587.87,0
484367,,,10473,5,0,0,2070.26,0
484367,,,10474,6,0,0,2542.81,0
484367,,,10476,7,0,0,3163.27,0
484367,,,10478,8,0,0,3716.01,0
484367,,,10480,9,0,0,4356.04,0
484367,,,10481,10,0,0,4794.13,0
484367,,,10483,11,0,0,5198.6,0
484367,,,10484,12,0,0,5905.82,0
484367,,,10485,13,0,0,6337.66,0
484367,,,10486,14,0,0,6611.93,0
484367,,,10487,15,0,0,7066.5,0
484367,,,10488,16,0,0,7402.75,0
484367,,,10489,17,0,0,7929.22,0
484367,,,10492,18,0,0,8595.98,0
484367,,,10494,19,0,0,9350.59,0
484367,10:58:00,10:58:00,10495,20,0,0,9778.84,1
484367,,,10496,21,0,0,10339.78,0
484367,,,10497,22,0,0,10638.24,0
484367,11:05:00,11:05:00,23716,23,0,0,11277.61,1
484367,,,10498,24,0,0,11754.88,0
484367,,,10499,25,0,0,11950.88,0
484367,,,10500,26,0,0,12499.45,0
484367,,,10502,27,0,0,13095.04,0
484367,,,11180,28,0,0,13606.4,0
484367,,,11195,29,0,0,14438.43,0
484367,11:15:00,11:15:00,11198,30,0,0,15239.64,1
484367,,,11200,31,0,0,15766.52,0
484367,,,11216,32,0,0,16727.5,0
484367,,,11217,33,0,0,17181.29,0
484367,,,11218,34,0,0,17788.86,0
484367,,,11219,35,0,0,18366.03,0
484367,,,11222,36,0,0,19213.81,0
484367,,,11224,37,0,0,19609.15,0
484367,,,11225,38,0,0,20091.81,0
484367,,,10842,39,0,0,20644.41,0
484367,,,11242,40,0,0,22259.96,0
484367,,,12116,41,0,0,22967.55,0
484367,,,11245,42,0,0,23433.68,0
484367,,,11247,43,0,0,23995.73,0
484367,11:32:00,11:32:00,11248,44,0,0,24302.32,1
484367,,,11250,45,0,0,24745.39,0
484367,,,11278,46,0,0,25135.14,0
484367,,,11279,47,0,0,25608.36,0
484367,,,11280,48,0,0,26175.39,0
484367,,,11281,49,0,0,26807.01,0
484367,11:48:00,11:48:00,11292,50,0,0,27640.67,1
484367,,,11283,51,0,0,28369.61,0
484367,,,11284,52,0,0,28844.13,0
484367,,,11297,53,0,0,29505,0
484367,,,11298,54,0,0,30042.3,0
484367,,,11300,55,0,0,30677.29,0
484367,,,11303,56,0,0,31240.32,0
484367,11:58:00,11:58:00,11304,57,0,0,31613,1
484367,,,11305,58,0,0,31945.11,0
484367,,,11307,59,0,0,32520.68,0
484367,,,11309,60,0,0,33065.53,0
484367,,,11310,61,0,0,33719.53,0
484367,,,11311,62,0,0,34144.75,0
484367,,,11312,63,0,0,34723.37,0
484367,,,11313,64,0,0,35025.45,0
484367,12:08:00,12:08:00,11314,65,0,0,36210.94,1
484367,,,11315,66,0,0,37478.79,0
484367,,,11337,67,0,0,38191.21,0
484367,,,11347,68,0,0,38695.41,0
484367,,,11349,69,0,0,39266.59,0
484367,12:15:00,12:15:00,11350,70,0,0,39543.08,1
484367,,,11351,71,0,0,39943.58,0
484367,,,11352,72,0,0,40684.9,0
484367,,,11353,73,0,0,41163.41,0
484367,,,11355,74,0,0,41948.86,0
484367,12:30:00,12:30:00,11359,75,0,0,42574.02,1
484367,,,11357,76,0,0,42930.32,0
484367,,,11384,77,0,0,43755.18,0
484367,,,11386,78,0,0,44322.78,0
484367,,,11397,79,0,0,45115.38,0
484367,,,11399,80,0,0,45690.2,0
484367,12:37:00,12:37:00,11401,81,0,0,46171.3,1
484367,,,11404,82,0,0,47021.94,0
484367,,,11414,83,0,0,47867.13,0
484367,,,11415,84,0,0,48654.11,0
484367,,,11416,85,0,0,49015.32,0
484367,,,11417,86,0,0,49591.15,0
484367,,,11418,87,0,0,50036.82,0
484367,,,11419,88,0,0,50661.24,0
484367,,,11421,89,0,0,51173.22,0
484367,,,11422,90,0,0,51760.04,0
484367,,,11423,91,0,0,52170.72,0
484367,,,19220,92,0,0,52659.09,0
484367,12:57:00,12:57:00,11540,93,0,0,53603.17,1
484367,,,11440,94,0,0,54340.06,0
484367,,,11441,95,0,0,54619.16,0
484367,,,11531,96,0,0,54965.84,0
484367,,,11462,97,0,0,55205.7,0
484367,,,11480,98,0,0,55572.54,0
484367,,,11481,99,0,0,55906.24,0
484367,,,11483,100,0,0,56739.48,0
484367,,,11484,101,0,0,57100.94,0
484367,13:06:00,13:06:00,11486,102,0,0,57772.57,1
484367,,,11488,103,0,0,58395.35,0
484367,,,11489,104,0,0,58874.05,0
484367,,,11491,105,0,0,59237.75,0
484367,,,11492,106,0,0,60160.28,0
484367,,,11493,107,0,0,60825.37,0
484367,,,11494,108,0,0,61733.47,0
484367,,,11495,109,0,0,61986.91,0
484367,,,11496,110,0,0,62355.37,0
484367,,,11501,111,0,0,63381.15,0
484367,,,11502,112,0,0,63667.94,0
484367,,,11503,113,0,0,64443.9,0
484367,,,11504,114,0,0,64618.43,0
484367,,,26411,115,0,0,65030.8,0
484367,13:25:00,13:25:00,10389,116,0,0,65785.65,1
484367,,,10391,117,0,0,66278.22,0
484367,,,10393,118,0,0,66800.66,0
484367,,,10395,119,0,0,67174.23,0
484367,,,10397,120,0,0,67674.86,0
484367,,,10399,121,0,0,68113.15,0
484367,,,10401,122,0,0,68604.2,0
484367,13:32:00,13:32:00,10403,123,0,0,69218.15,1
484367,,,10405,124,0,0,70002.42,0
484367,,,10408,125,0,0,70659.37,0
484367,,,10410,126,0,0,71165.79,0
484367,,,10412,127,0,0,71842.87,0
484367,,,10414,128,0,0,72311.13,0
484367,,,10416,129,0,0,72817.52,0
484367,,,10419,130,0,0,73892.7,0
484367,,,10420,131,0,0,74610.26,0
484367,,,10421,132,0,0,74973.92,0
484367,,,10423,133,0,0,75594.21,0
484367,,,11145,134,0,0,76279.25,0
484367,,,11146,135,0,0,76575.63,0
484367,,,10280,136,0,0,77106.37,0
484367,,,10281,137,0,0,77464.56,0
484367,,,11147,138,0,0,77836.3,0
484367,,,11142,139,0,0,78453.13,0
484367,13:55:00,13:55:00,10428,140,0,0,78763.08,1
484368,07:05:00,07:05:00,10434,1,0,0,0,1
484368,,,16980,2,0,0,800.58,0
484368,,,10454,3,0,0,1012.09,0
484368,,,10456,4,0,0,1587.87,0
484368,,,10473,5,0,0,2070.26,0
484368,,,10474,6,0,0,2542.81,0
484368,,,10476,7,0,0,3163.27,0
484368,,,10478,8,0,0,3716.01,0
484368,,,10480,9,0,0,4356.04,0
484368,,,10481,10,0,0,4794.13,0
484368,,,10483,11,0,0,5198.6,0
484368,,,10484,12,0,0,5905.82,0
484368,,,10485,13,0,0,6337.66,0
484368,,,10486,14,0,0,6611.93,0
484368,,,10487,15,0,0,7066.5,0
484368,,,10488,16,0,0,7402.75,0
484368,,,10489,17,0,0,7929.22,0
484368,,,10492,18,0,0,8595.98,0
484368,,,10494,19,0,0,9350.59,0
484368,07:28:00,07:28:00,10495,20,0,0,9778.84,1
484368,,,10496,21,0,0,10339.78,0
484368,,,10497,22,0,0,10638.24,0
484368,07:35:00,07:35:00,23716,23,0,0,11277.61,1
484368,,,10498,24,0,0,11754.88,0
484368,,,10499,25,0,0,11950.88,0
484368,,,10500,26,0,0,12499.45,0
484368,,,10502,27,0,0,13095.04,0
484368,,,11180,28,0,0,13606.4,0
484368,,,11195,29,0,0,14438.43,0
484368,07:45:00,07:45:00,11198,30,0,0,15239.64,1
484368,,,11200,31,0,0,15766.52,0
484368,,,11216,32,0,0,16727.5,0
484368,,,11217,33,0,0,17181.29,0
484368,,,11218,34,0,0,17788.86,0
484368,,,11219,35,0,0,18366.03,0
484368,,,11222,36,0,0,19213.81,0
484368,,,11224,37,0,0,19609.15,0
484368,,,11225,38,0,0,20091.81,0
484368,,,10842,39,0,0,20644.41,0
484368,,,11242,40,0,0,22259.96,0
484368,,,12116,41,0,0,22967.55,0
484368,,,11245,42,0,0,23433.68,0
484368,,,11247,43,0,0,23995.73,0
484368,08:02:00,08:02:00,11248,44,0,0,24302.32,1
484368,,,11250,45,0,0,24745.39,0
484368,,,11278,46,0,0,25135.14,0
484368,,,11279,47,0,0,25608.36,0
484368,,,11280,48,0,0,26175.39,0
484368,,,11281,49,0,0,26807.01,0
484368,08:18:00,08:18:00,11292,50,0,0,27640.67,1
484368,,,11283,51,0,0,28369.61,0
484368,,,11284,52,0,0,28844.13,0
484368,,,11297,53,0,0,29505,0
484368,,,11298,54,0,0,30042.3,0
484368,,,11300,55,0,0,30677.29,0
484368,,,11303,56,0,0,31240.32,0
484368,08:28:00,08:28:00,11304,57,0,0,31613,1
484368,,,11305,58,0,0,31945.11,0
484368,,,11307,59,0,0,32520.68,0
484368,,,11309,60,0,0,33065.53,0
484368,,,11310,61,0,0,33719.53,0
484368,,,11311,62,0,0,34144.75,0
484368,,,11312,63,0,0,34723.37,0
484368,,,11313,64,0,0,35025.45,0
484368,08:38:00,08:38:00,11314,65,0,0,36210.94,1
484368,,,11315,66,0,0,37478.79,0
484368,,,11337,67,0,0,38191.21,0
484368,,,11347,68,0,0,38695.41,0
484368,,,11349,69,0,0,39266.59,0
484368,08:45:00,08:45:00,11350,70,0,0,39543.08,1
484368,,,11351,71,0,0,39943.58,0
484368,,,11352,72,0,0,40684.9,0
484368,,,11353,73,0,0,41163.41,0
484368,,,11355,74,0,0,41948.86,0
484368,09:00:00,09:00:00,11359,75,0,0,42574.02,1
484368,,,11357,76,0,0,42930.32,0
484368,,,11384,77,0,0,43755.18,0
484368,,,11386,78,0,0,44322.78,0
484368,,,11397,79,0,0,45115.38,0
484368,,,11399,80,0,0,45690.2,0
484368,09:07:00,09:07:00,11401,81,0,0,46171.3,1
484368,,,11404,82,0,0,47021.94,0
484368,,,11414,83,0,0,47867.13,0
484368,,,11415,84,0,0,48654.11,0
484368,,,11416,85,0,0,49015.32,0
484368,,,11417,86,0,0,49591.15,0
484368,,,11418,87,0,0,50036.82,0
484368,,,11419,88,0,0,50661.24,0
484368,,,11421,89,0,0,51173.22,0
484368,,,11422,90,0,0,51760.04,0
484368,,,11423,91,0,0,52170.72,0
484368,,,19220,92,0,0,52659.09,0
484368,09:27:00,09:27:00,11540,93,0,0,53603.17,1
484368,,,11440,94,0,0,54340.06,0
484368,,,11441,95,0,0,54619.16,0
484368,,,11531,96,0,0,54965.84,0
484368,,,11462,97,0,0,55205.7,0
484368,,,11480,98,0,0,55572.54,0
484368,,,11481,99,0,0,55906.24,0
484368,,,11483,100,0,0,56739.48,0
484368,,,11484,101,0,0,57100.94,0
484368,09:36:00,09:36:00,11486,102,0,0,57772.57,1
484368,,,11488,103,0,0,58395.35,0
484368,,,11489,104,0,0,58874.05,0
484368,,,11491,105,0,0,59237.75,0
484368,,,11492,106,0,0,60160.28,0
484368,,,11493,107,0,0,60825.37,0
484368,,,11494,108,0,0,61733.47,0
484368,,,11495,109,0,0,61986.91,0
484368,,,11496,110,0,0,62355.37,0
484368,,,11501,111,0,0,63381.15,0
484368,,,11502,112,0,0,63667.94,0
484368,,,11503,113,0,0,64443.9,0
484368,,,11504,114,0,0,64618.43,0
484368,,,26411,115,0,0,65030.8,0
484368,09:55:00,09:55:00,10389,116,0,0,65785.65,1
484368,,,10391,117,0,0,66278.22,0
484368,,,10393,118,0,0,66800.66,0
484368,,,10395,119,0,0,67174.23,0
484368,,,10397,120,0,0,67674.86,0
484368,,,10399,121,0,0,68113.15,0
484368,,,10401,122,0,0,68604.2,0
484368,10:02:00,10:02:00,10403,123,0,0,69218.15,1
484368,,,10405,124,0,0,70002.42,0
484368,,,10408,125,0,0,70659.37,0
484368,,,10410,126,0,0,71165.79,0
484368,,,10412,127,0,0,71842.87,0
484368,,,10414,128,0,0,72311.13,0
484368,,,10416,129,0,0,72817.52,0
484368,,,10419,130,0,0,73892.7,0
484368,,,10420,131,0,0,74610.26,0
484368,,,10421,132,0,0,74973.92,0
484368,,,10423,133,0,0,75594.21,0
484368,,,11145,134,0,0,76279.25,0
484368,,,11146,135,0,0,76575.63,0
484368,,,10280,136,0,0,77106.37,0
484368,,,10281,137,0,0,77464.56,0
484368,,,11147,138,0,0,77836.3,0
484368,,,11142,139,0,0,78453.13,0
484368,10:25:00,10:25:00,10428,140,0,0,78763.08,1
484369,06:10:00,06:10:00,10434,1,0,0,0,1
484369,,,16980,2,0,0,800.58,0
484369,,,10454,3,0,0,1012.09,0
484369,,,10456,4,0,0,1587.87,0
484369,,,10473,5,0,0,2070.26,0
484369,,,10474,6,0,0,2542.81,0
484369,,,10476,7,0,0,3163.27,0
484369,,,10478,8,0,0,3716.01,0
484369,,,10480,9,0,0,4356.04,0
484369,,,10481,10,0,0,4794.13,0
484369,,,10483,11,0,0,5198.6,0
484369,,,10484,12,0,0,5905.82,0
484369,,,10485,13,0,0,6337.66,0
484369,,,10486,14,0,0,6611.93,0
484369,,,10487,15,0,0,7066.5,0
484369,,,10488,16,0,0,7402.75,0
484369,,,10489,17,0,0,7929.22,0
484369,,,10492,18,0,0,8595.98,0
484369,,,10494,19,0,0,9350.59,0
484369,06:32:00,06:32:00,10495,20,0,0,9778.84,1
484369,,,10496,21,0,0,10339.78,0
484369,,,10497,22,0,0,10638.24,0
484369,06:37:00,06:37:00,23716,23,0,0,11277.61,1
484369,,,10498,24,0,0,11754.88,0
484369,,,10499,25,0,0,11950.88,0
484369,,,10500,26,0,0,12499.45,0
484369,,,10502,27,0,0,13095.04,0
484369,,,11180,28,0,0,13606.4,0
484369,,,11195,29,0,0,14438.43,0
484369,06:47:00,06:47:00,11198,30,0,0,15239.64,1
484369,,,11200,31,0,0,15766.52,0
484369,,,11216,32,0,0,16727.5,0
484369,,,11217,33,0,0,17181.29,0
484369,,,11218,34,0,0,17788.86,0
484369,,,11219,35,0,0,18366.03,0
484369,,,11222,36,0,0,19213.81,0
484369,,,11224,37,0,0,19609.15,0
484369,,,11225,38,0,0,20091.81,0
484369,,,10842,39,0,0,20644.41,0
484369,,,11242,40,0,0,22259.96,0
484369,,,12116,41,0,0,22967.55,0
484369,,,11245,42,0,0,23433.68,0
484369,,,11247,43,0,0,23995.73,0
484369,07:07:00,07:07:00,11248,44,0,0,24302.32,1
484369,,,11250,45,0,0,24745.39,0
484369,,,11278,46,0,0,25135.14,0
484369,,,11279,47,0,0,25608.36,0
484369,,,11280,48,0,0,26175.39,0
484369,,,11281,49,0,0,26807.01,0
484369,07:21:00,07:21:00,11292,50,0,0,27640.67,1
484369,,,11283,51,0,0,28369.61,0
484369,,,11284,52,0,0,28844.13,0
484369,,,11297,53,0,0,29505,0
484369,,,11298,54,0,0,30042.3,0
484369,,,11300,55,0,0,30677.29,0
484369,,,11303,56,0,0,31240.32,0
484369,07:32:00,07:32:00,11304,57,0,0,31613,1
484369,,,11305,58,0,0,31945.11,0
484369,,,11307,59,0,0,32520.68,0
484369,,,11309,60,0,0,33065.53,0
484369,,,11310,61,0,0,33719.53,0
484369,,,11311,62,0,0,34144.75,0
484369,,,11312,63,0,0,34723.37,0
484369,,,11313,64,0,0,35025.45,0
484369,07:44:00,07:44:00,11314,65,0,0,36210.94,1
484369,,,11315,66,0,0,37478.79,0
484369,,,11337,67,0,0,38191.21,0
484369,,,11347,68,0,0,38695.41,0
484369,,,11349,69,0,0,39266.59,0
484369,07:53:00,07:53:00,11350,70,0,0,39543.08,1
484369,,,11351,71,0,0,39943.58,0
484369,,,11352,72,0,0,40684.9,0
484369,,,11353,73,0,0,41163.41,0
484369,,,11355,74,0,0,41948.86,0
484369,08:07:00,08:07:00,11359,75,0,0,42574.02,1
484369,,,11357,76,0,0,42930.32,0
484369,,,11384,77,0,0,43755.18,0
484369,,,11386,78,0,0,44322.78,0
484369,,,11397,79,0,0,45115.38,0
484369,,,11399,80,0,0,45690.2,0
484369,08:18:00,08:18:00,11401,81,0,0,46171.3,1
484369,,,11404,82,0,0,47021.94,0
484369,,,11414,83,0,0,47867.13,0
484369,,,11415,84,0,0,48654.11,0
484369,,,11416,85,0,0,49015.32,0
484369,,,11417,86,0,0,49591.15,0
484369,,,11418,87,0,0,50036.82,0
484369,,,11419,88,0,0,50661.24,0
484369,,,11421,89,0,0,51173.22,0
484369,,,11422,90,0,0,51760.04,0
484369,,,11423,91,0,0,52170.72,0
484369,,,19220,92,0,0,52659.09,0
484369,08:43:00,08:43:00,11540,93,0,0,53603.17,1
484369,,,11440,94,0,0,54340.06,0
484369,,,11441,95,0,0,54619.16,0
484369,,,11531,96,0,0,54965.84,0
484369,,,11462,97,0,0,55205.7,0
484369,,,11480,98,0,0,55572.54,0
484369,,,11481,99,0,0,55906.24,0
484369,,,11483,100,0,0,56739.48,0
484369,,,11484,101,0,0,57100.94,0
484369,08:55:00,08:55:00,11486,102,0,0,57772.57,1
484369,,,11488,103,0,0,58395.35,0
484369,,,11489,104,0,0,58874.05,0
484369,,,11491,105,0,0,59237.75,0
484369,,,11492,106,0,0,60160.28,0
484369,,,11493,107,0,0,60825.37,0
484369,,,11494,108,0,0,61733.47,0
484369,,,11495,109,0,0,61986.91,0
484369,,,11496,110,0,0,62355.37,0
484369,,,11501,111,0,0,63381.15,0
484369,,,11502,112,0,0,63667.94,0
484369,,,11503,113,0,0,64443.9,0
484369,,,11504,114,0,0,64618.43,0
484369,,,26411,115,0,0,65030.8,0
484369,09:17:00,09:17:00,10389,116,0,0,65785.65,1
484369,,,10391,117,0,0,66278.22,0
484369,,,10393,118,0,0,66800.66,0
484369,,,10395,119,0,0,67174.23,0
484369,,,10397,120,0,0,67674.86,0
484369,,,10399,121,0,0,68113.15,0
484369,,,10401,122,0,0,68604.2,0
484369,09:25:00,09:25:00,10403,123,0,0,69218.15,1
484369,,,10405,124,0,0,70002.42,0
484369,,,10408,125,0,0,70659.37,0
484369,,,10410,126,0,0,71165.79,0
484369,,,10412,127,0,0,71842.87,0
484369,,,10414,128,0,0,72311.13,0
484369,,,10416,129,0,0,72817.52,0
484369,,,10419,130,0,0,73892.7,0
484369,,,10420,131,0,0,74610.26,0
484369,,,10421,132,0,0,74973.92,0
484369,,,10423,133,0,0,75594.21,0
484369,,,11145,134,0,0,76279.25,0
484369,,,11146,135,0,0,76575.63,0
484369,,,10280,136,0,0,77106.37,0
484369,,,10281,137,0,0,77464.56,0
484369,,,11147,138,0,0,77836.3,0
484369,,,11142,139,0,0,78453.13,0
484369,09:50:00,09:50:00,10428,140,0,0,78763.08,1
484370,09:20:00,09:20:00,10434,1,0,0,0,1
484370,,,16980,2,0,0,800.58,0
484370,,,10454,3,0,0,1012.09,0
484370,,,10456,4,0,0,1587.87,0
484370,,,10473,5,0,0,2070.26,0
484370,,,10474,6,0,0,2542.81,0
484370,,,10476,7,0,0,3163.27,0
484370,,,10478,8,0,0,3716.01,0
484370,,,10480,9,0,0,4356.04,0
484370,,,10481,10,0,0,4794.13,0
484370,,,10483,11,0,0,5198.6,0
484370,,,10484,12,0,0,5905.82,0
484370,,,10485,13,0,0,6337.66,0
484370,,,10486,14,0,0,6611.93,0
484370,,,10487,15,0,0,7066.5,0
484370,,,10488,16,0,0,7402.75,0
484370,,,10489,17,0,0,7929.22,0
484370,,,10492,18,0,0,8595.98,0
484370,,,10494,19,0,0,9350.59,0
484370,09:45:00,09:45:00,10495,20,0,0,9778.84,1
484370,,,10496,21,0,0,10339.78,0
484370,,,10497,22,0,0,10638.24,0
484370,09:52:00,09:52:00,23716,23,0,0,11277.61,1
484370,,,10498,24,0,0,11754.88,0
484370,,,10499,25,0,0,11950.88,0
484370,,,10500,26,0,0,12499.45,0
484370,,,10502,27,0,0,13095.04,0
484370,,,11180,28,0,0,13606.4,0
484370,,,11195,29,0,0,14438.43,0
484370,10:02:00,10:02:00,11198,30,0,0,15239.64,1
484370,,,11200,31,0,0,15766.52,0
484370,,,11216,32,0,0,16727.5,0
484370,,,11217,33,0,0,17181.29,0
484370,,,11218,34,0,0,17788.86,0
484370,,,11219,35,0,0,18366.03,0
484370,,,11222,36,0,0,19213.81,0
484370,,,11224,37,0,0,19609.15,0
484370,,,11225,38,0,0,20091.81,0
484370,,,10842,39,0,0,20644.41,0
484370,,,11242,40,0,0,22259.96,0
484370,,,12116,41,0,0,22967.55,0
484370,,,11245,42,0,0,23433.68,0
484370,,,11247,43,0,0,23995.73,0
484370,10:20:00,10:20:00,11248,44,0,0,24302.32,1
484370,,,11250,45,0,0,24745.39,0
484370,,,11278,46,0,0,25135.14,0
484370,,,11279,47,0,0,25608.36,0
484370,,,11280,48,0,0,26175.39,0
484370,,,11281,49,0,0,26807.01,0
484370,10:35:00,10:35:00,11292,50,0,0,27640.67,1
484370,,,11283,51,0,0,28369.61,0
484370,,,11284,52,0,0,28844.13,0
484370,,,11297,53,0,0,29505,0
484370,,,11298,54,0,0,30042.3,0
484370,,,11300,55,0,0,30677.29,0
484370,,,11303,56,0,0,31240.32,0
484370,10:45:00,10:45:00,11304,57,0,0,31613,1
484370,,,11305,58,0,0,31945.11,0
484370,,,11307,59,0,0,32520.68,0
484370,,,11309,60,0,0,33065.53,0
484370,,,11310,61,0,0,33719.53,0
484370,,,11311,62,0,0,34144.75,0
484370,,,11312,63,0,0,34723.37,0
484370,,,11313,64,0,0,35025.45,0
484370,10:55:00,10:55:00,11314,65,0,0,36210.94,1
484370,,,11315,66,0,0,37478.79,0
484370,,,11337,67,0,0,38191.21,0
484370,,,11347,68,0,0,38695.41,0
484370,,,11349,69,0,0,39266.59,0
484370,11:01:00,11:01:00,11350,70,0,0,39543.08,1
484370,,,11351,71,0,0,39943.58,0
484370,,,11352,72,0,0,40684.9,0
484370,,,11353,73,0,0,41163.41,0
484370,,,11355,74,0,0,41948.86,0
484370,11:15:00,11:15:00,11359,75,0,0,42574.02,1
484370,,,11357,76,0,0,42930.32,0
484370,,,11384,77,0,0,43755.18,0
484370,,,11386,78,0,0,44322.78,0
484370,,,11397,79,0,0,45115.38,0
484370,,,11399,80,0,0,45690.2,0
484370,11:24:00,11:24:00,11401,81,0,0,46171.3,1
484370,,,11404,82,0,0,47021.94,0
484370,,,11414,83,0,0,47867.13,0
484370,,,11415,84,0,0,48654.11,0
484370,,,11416,85,0,0,49015.32,0
484370,,,11417,86,0,0,49591.15,0
484370,,,11418,87,0,0,50036.82,0
484370,,,11419,88,0,0,50661.24,0
484370,,,11421,89,0,0,51173.22,0
484370,,,11422,90,0,0,51760.04,0
484370,,,11423,91,0,0,52170.72,0
484370,,,19220,92,0,0,52659.09,0
484370,11:42:00,11:42:00,11540,93,0,0,53603.17,1
484370,,,11440,94,0,0,54340.06,0
484370,,,11441,95,0,0,54619.16,0
484370,,,11531,96,0,0,54965.84,0
484370,,,11462,97,0,0,55205.7,0
484370,,,11480,98,0,0,55572.54,0
484370,,,11481,99,0,0,55906.24,0
484370,,,11483,100,0,0,56739.48,0
484370,,,11484,101,0,0,57100.94,0
484370,11:52:00,11:52:00,11486,102,0,0,57772.57,1
484370,,,11488,103,0,0,58395.35,0
484370,,,11489,104,0,0,58874.05,0
484370,,,11491,105,0,0,59237.75,0
484370,,,11492,106,0,0,60160.28,0
484370,,,11493,107,0,0,60825.37,0
484370,,,11494,108,0,0,61733.47,0
484370,,,11495,109,0,0,61986.91,0
484370,,,11496,110,0,0,62355.37,0
484370,,,11501,111,0,0,63381.15,0
484370,,,11502,112,0,0,63667.94,0
484370,,,11503,113,0,0,64443.9,0
484370,,,11504,114,0,0,64618.43,0
484370,,,26411,115,0,0,65030.8,0
484370,12:12:00,12:12:00,10389,116,0,0,65785.65,1
484370,,,10391,117,0,0,66278.22,0
484370,,,10393,118,0,0,66800.66,0
484370,,,10395,119,0,0,67174.23,0
484370,,,10397,120,0,0,67674.86,0
484370,,,10399,121,0,0,68113.15,0
484370,,,10401,122,0,0,68604.2,0
484370,12:20:00,12:20:00,10403,123,0,0,69218.15,1
484370,,,10405,124,0,0,70002.42,0
484370,,,10408,125,0,0,70659.37,0
484370,,,10410,126,0,0,71165.79,0
484370,,,10412,127,0,0,71842.87,0
484370,,,10414,128,0,0,72311.13,0
484370,,,10416,129,0,0,72817.52,0
484370,,,10419,130,0,0,73892.7,0
484370,,,10420,131,0,0,74610.26,0
484370,,,10421,132,0,0,74973.92,0
484370,,,10423,133,0,0,75594.21,0
484370,,,11145,134,0,0,76279.25,0
484370,,,11146,135,0,0,76575.63,0
484370,,,10280,136,0,0,77106.37,0
484370,,,10281,137,0,0,77464.56,0
484370,,,11147,138,0,0,77836.3,0
484370,,,11142,139,0,0,78453.13,0
484370,12:45:00,12:45:00,10428,140,0,0,78763.08,1
484371,06:34:00,06:34:00,11359,1,0,0,0,1
484371,,,11357,2,0,0,356.3,0
484371,,,11384,3,0,0,1181.16,0
484371,,,11386,4,0,0,1748.75,0
484371,,,11397,5,0,0,2541.36,0
484371,,,11399,6,0,0,3116.17,0
484371,06:41:00,06:41:00,11401,7,0,0,3597.28,1
484371,,,11404,8,0,0,4447.91,0
484371,,,11414,9,0,0,5293.1,0
484371,,,11415,10,0,0,6080.08,0
484371,,,11416,11,0,0,6441.29,0
484371,,,11417,12,0,0,7017.12,0
484371,,,11418,13,0,0,7462.8,0
484371,,,11419,14,0,0,8087.21,0
484371,,,11421,15,0,0,8599.2,0
484371,,,11422,16,0,0,9186.01,0
484371,,,11423,17,0,0,9596.7,0
484371,,,19220,18,0,0,10085.06,0
484371,07:00:00,07:00:00,11540,19,0,0,11029.15,1
484371,,,11440,20,0,0,11766.04,0
484371,,,11441,21,0,0,12045.14,0
484371,,,11531,22,0,0,12391.82,0
484371,,,11462,23,0,0,12631.67,0
484371,,,11480,24,0,0,12998.51,0
484371,,,11481,25,0,0,13332.22,0
484371,,,11483,26,0,0,14165.46,0
484371,,,11484,27,0,0,14526.92,0
484371,07:10:00,07:10:00,11486,28,0,0,15198.55,1
484371,,,11488,29,0,0,15821.33,0
484371,,,11489,30,0,0,16300.03,0
484371,,,11491,31,0,0,16663.73,0
484371,,,11492,32,0,0,17586.25,0
484371,,,11493,33,0,0,18251.34,0
484371,,,11494,34,0,0,19159.44,0
484371,,,11495,35,0,0,19412.89,0
484371,,,11496,36,0,0,19781.35,0
484371,,,11501,37,0,0,20807.12,0
484371,,,11502,38,0,0,21093.92,0
484371,,,11503,39,0,0,21869.87,0
484371,,,11504,40,0,0,22044.4,0
484371,,,26411,41,0,0,22456.77,0
484371,07:30:00,07:30:00,10389,42,0,0,23211.62,1
484371,,,10391,43,0,0,23704.2,0
484371,,,10393,44,0,0,24226.63,0
484371,,,10395,45,0,0,24600.21,0
484371,,,10397,46,0,0,25100.83,0
484371,,,10399,47,0,0,25539.12,0
484371,,,10401,48,0,0,26030.18,0
484371,07:37:00,07:37:00,10403,49,0,0,26644.12,1
484371,,,10405,50,0,0,27428.39,0
484371,,,10408,51,0,0,28085.34,0
484371,,,10410,52,0,0,28591.77,0
484371,,,10412,53,0,0,29268.85,0
484371,,,10414,54,0,0,29737.1,0
484371,,,10416,55,0,0,30243.5,0
484371,,,10419,56,0,0,31318.67,0
484371,,,10420,57,0,0,32036.23,0
484371,,,10421,58,0,0,32399.9,0
484371,,,10423,59,0,0,33020.18,0
484371,,,11145,60,0,0,33705.22,0
484371,,,11146,61,0,0,34001.61,0
484371,,,10280,62,0,0,34532.34,0
484371,,,10281,63,0,0,34890.54,0
484371,,,11147,64,0,0,35262.28,0
484371,,,11142,65,0,0,35879.11,0
484371,08:04:00,08:04:00,10428,66,0,0,36189.05,1
484372,06:27:00,06:27:00,11359,1,0,0,0,1
484372,,,11357,2,0,0,356.3,0
484372,,,11384,3,0,0,1181.16,0
484372,,,11386,4,0,0,1748.75,0
484372,,,11397,5,0,0,2541.36,0
484372,,,11399,6,0,0,3116.17,0
484372,06:34:00,06:34:00,11401,7,0,0,3597.28,1
484372,,,11404,8,0,0,4447.91,0
484372,,,11414,9,0,0,5293.1,0
484372,,,11415,10,0,0,6080.08,0
484372,,,11416,11,0,0,6441.29,0
484372,,,11417,12,0,0,7017.12,0
484372,,,11418,13,0,0,7462.8,0
484372,,,11419,14,0,0,8087.21,0
484372,,,11421,15,0,0,8599.2,0
484372,,,11422,16,0,0,9186.01,0
484372,,,11423,17,0,0,9596.7,0
484372,,,19220,18,0,0,10085.06,0
484372,06:53:00,06:53:00,11540,19,0,0,11029.15,1
484372,,,11440,20,0,0,11766.04,0
484372,,,11441,21,0,0,12045.14,0
484372,,,11531,22,0,0,12391.82,0
484372,,,11462,23,0,0,12631.67,0
484372,,,11480,24,0,0,12998.51,0
484372,,,11481,25,0,0,13332.22,0
484372,,,11483,26,0,0,14165.46,0
484372,,,11484,27,0,0,14526.92,0
484372,07:01:00,07:01:00,11486,28,0,0,15198.55,1
484372,,,11488,29,0,0,15821.33,0
484372,,,11489,30,0,0,16300.03,0
484372,,,11491,31,0,0,16663.73,0
484372,,,11492,32,0,0,17586.25,0
484372,,,11493,33,0,0,18251.34,0
484372,,,11494,34,0,0,19159.44,0
484372,,,11495,35,0,0,19412.89,0
484372,,,11496,36,0,0,19781.35,0
484372,,,11501,37,0,0,20807.12,0
484372,,,11502,38,0,0,21093.92,0
484372,,,11503,39,0,0,21869.87,0
484372,,,11504,40,0,0,22044.4,0
484372,,,26411,41,0,0,22456.77,0
484372,07:20:00,07:20:00,10389,42,0,0,23211.62,1
484372,,,10391,43,0,0,23704.2,0
484372,,,10393,44,0,0,24226.63,0
484372,,,10395,45,0,0,24600.21,0
484372,,,10397,46,0,0,25100.83,0
484372,,,10399,47,0,0,25539.12,0
484372,,,10401,48,0,0,26030.18,0
484372,07:27:00,07:27:00,10403,49,0,0,26644.12,1
484372,,,10405,50,0,0,27428.39,0
484372,,,10408,51,0,0,28085.34,0
484372,,,10410,52,0,0,28591.77,0
484372,,,10412,53,0,0,29268.85,0
484372,,,10414,54,0,0,29737.1,0
484372,,,10416,55,0,0,30243.5,0
484372,,,10419,56,0,0,31318.67,0
484372,,,10420,57,0,0,32036.23,0
484372,,,10421,58,0,0,32399.9,0
484372,,,10423,59,0,0,33020.18,0
484372,,,11145,60,0,0,33705.22,0
484372,,,11146,61,0,0,34001.61,0
484372,,,10280,62,0,0,34532.34,0
484372,,,10281,63,0,0,34890.54,0
484372,,,11147,64,0,0,35262.28,0
484372,,,11142,65,0,0,35879.11,0
484372,07:52:00,07:52:00,10428,66,0,0,36189.05,1
484373,06:12:00,06:12:00,11359,1,0,0,0,1
484373,,,11357,2,0,0,356.3,0
484373,,,11384,3,0,0,1181.16,0
484373,,,11386,4,0,0,1748.75,0
484373,,,11397,5,0,0,2541.36,0
484373,,,11399,6,0,0,3116.17,0
484373,06:19:00,06:19:00,11401,7,0,0,3597.28,1
484373,,,11404,8,0,0,4447.91,0
484373,,,11414,9,0,0,5293.1,0
484373,,,11415,10,0,0,6080.08,0
484373,,,11416,11,0,0,6441.29,0
484373,,,11417,12,0,0,7017.12,0
484373,,,11418,13,0,0,7462.8,0
484373,,,11419,14,0,0,8087.21,0
484373,,,11421,15,0,0,8599.2,0
484373,,,11422,16,0,0,9186.01,0
484373,,,11423,17,0,0,9596.7,0
484373,,,19220,18,0,0,10085.06,0
484373,06:38:00,06:38:00,11540,19,0,0,11029.15,1
484373,,,11440,20,0,0,11766.04,0
484373,,,11441,21,0,0,12045.14,0
484373,,,11531,22,0,0,12391.82,0
484373,,,11462,23,0,0,12631.67,0
484373,,,11480,24,0,0,12998.51,0
484373,,,11481,25,0,0,13332.22,0
484373,,,11483,26,0,0,14165.46,0
484373,,,11484,27,0,0,14526.92,0
484373,06:46:00,06:46:00,11486,28,0,0,15198.55,1
484373,,,11488,29,0,0,15821.33,0
484373,,,11489,30,0,0,16300.03,0
484373,,,11491,31,0,0,16663.73,0
484373,,,11492,32,0,0,17586.25,0
484373,,,11493,33,0,0,18251.34,0
484373,,,11494,34,0,0,19159.44,0
484373,,,11495,35,0,0,19412.89,0
484373,,,11496,36,0,0,19781.35,0
484373,,,11501,37,0,0,20807.12,0
484373,,,11502,38,0,0,21093.92,0
484373,,,11503,39,0,0,21869.87,0
484373,,,11504,40,0,0,22044.4,0
484373,,,26411,41,0,0,22456.77,0
484373,07:05:00,07:05:00,10389,42,0,0,23211.62,1
484373,,,10391,43,0,0,23704.2,0
484373,,,10393,44,0,0,24226.63,0
484373,,,10395,45,0,0,24600.21,0
484373,,,10397,46,0,0,25100.83,0
484373,,,10399,47,0,0,25539.12,0
484373,,,10401,48,0,0,26030.18,0
484373,07:12:00,07:12:00,10403,49,0,0,26644.12,1
484373,,,10405,50,0,0,27428.39,0
484373,,,10408,51,0,0,28085.34,0
484373,,,10410,52,0,0,28591.77,0
484373,,,10412,53,0,0,29268.85,0
484373,,,10414,54,0,0,29737.1,0
484373,,,10416,55,0,0,30243.5,0
484373,,,10419,56,0,0,31318.67,0
484373,,,10420,57,0,0,32036.23,0
484373,,,10421,58,0,0,32399.9,0
484373,,,10423,59,0,0,33020.18,0
484373,,,11145,60,0,0,33705.22,0
484373,,,11146,61,0,0,34001.61,0
484373,,,10280,62,0,0,34532.34,0
484373,,,10281,63,0,0,34890.54,0
484373,,,11147,64,0,0,35262.28,0
484373,,,11142,65,0,0,35879.11,0
484373,07:37:00,07:37:00,10428,66,0,0,36189.05,1
484374,06:45:00,06:45:00,11359,1,0,0,0,1
484374,,,11357,2,0,0,356.3,0
484374,,,11384,3,0,0,1181.16,0
484374,,,11386,4,0,0,1748.75,0
484374,,,11397,5,0,0,2541.36,0
484374,,,11399,6,0,0,3116.17,0
484374,06:54:00,06:54:00,11401,7,0,0,3597.28,1
484374,,,11404,8,0,0,4447.91,0
484374,,,11414,9,0,0,5293.1,0
484374,,,11415,10,0,0,6080.08,0
484374,,,11416,11,0,0,6441.29,0
484374,,,11417,12,0,0,7017.12,0
484374,,,11418,13,0,0,7462.8,0
484374,,,11419,14,0,0,8087.21,0
484374,,,11421,15,0,0,8599.2,0
484374,,,11422,16,0,0,9186.01,0
484374,,,11423,17,0,0,9596.7,0
484374,,,19220,18,0,0,10085.06,0
484374,07:15:00,07:15:00,11540,19,0,0,11029.15,1
484374,,,11440,20,0,0,11766.04,0
484374,,,11441,21,0,0,12045.14,0
484374,,,11531,22,0,0,12391.82,0
484374,,,11462,23,0,0,12631.67,0
484374,,,11480,24,0,0,12998.51,0
484374,,,11481,25,0,0,13332.22,0
484374,,,11483,26,0,0,14165.46,0
484374,,,11484,27,0,0,14526.92,0
484374,07:25:00,07:25:00,11486,28,0,0,15198.55,1
484374,,,11488,29,0,0,15821.33,0
484374,,,11489,30,0,0,16300.03,0
484374,,,11491,31,0,0,16663.73,0
484374,,,11492,32,0,0,17586.25,0
484374,,,11493,33,0,0,18251.34,0
484374,,,11494,34,0,0,19159.44,0
484374,,,11495,35,0,0,19412.89,0
484374,,,11496,36,0,0,19781.35,0
484374,,,11501,37,0,0,20807.12,0
484374,,,11502,38,0,0,21093.92,0
484374,,,11503,39,0,0,21869.87,0
484374,,,11504,40,0,0,22044.4,0
484374,,,26411,41,0,0,22456.77,0
484374,07:45:00,07:45:00,10389,42,0,0,23211.62,1
484374,,,10391,43,0,0,23704.2,0
484374,,,10393,44,0,0,24226.63,0
484374,,,10395,45,0,0,24600.21,0
484374,,,10397,46,0,0,25100.83,0
484374,,,10399,47,0,0,25539.12,0
484374,,,10401,48,0,0,26030.18,0
484374,07:52:00,07:52:00,10403,49,0,0,26644.12,1
484374,,,10405,50,0,0,27428.39,0
484374,,,10408,51,0,0,28085.34,0
484374,,,10410,52,0,0,28591.77,0
484374,,,10412,53,0,0,29268.85,0
484374,,,10414,54,0,0,29737.1,0
484374,,,10416,55,0,0,30243.5,0
484374,,,10419,56,0,0,31318.67,0
484374,,,10420,57,0,0,32036.23,0
484374,,,10421,58,0,0,32399.9,0
484374,,,10423,59,0,0,33020.18,0
484374,,,11145,60,0,0,33705.22,0
484374,,,11146,61,0,0,34001.61,0
484374,,,10280,62,0,0,34532.34,0
484374,,,10281,63,0,0,34890.54,0
484374,,,11147,64,0,0,35262.28,0
484374,,,11142,65,0,0,35879.11,0
484374,08:19:00,08:19:00,10428,66,0,0,36189.05,1
484375,06:55:00,06:55:00,11359,1,0,0,0,1
484375,,,11357,2,0,0,356.3,0
484375,,,11384,3,0,0,1181.16,0
484375,,,11386,4,0,0,1748.75,0
484375,,,11397,5,0,0,2541.36,0
484375,,,11399,6,0,0,3116.17,0
484375,07:04:00,07:04:00,11401,7,0,0,3597.28,1
484375,,,11404,8,0,0,4447.91,0
484375,,,11414,9,0,0,5293.1,0
484375,,,11415,10,0,0,6080.08,0
484375,,,11416,11,0,0,6441.29,0
484375,,,11417,12,0,0,7017.12,0
484375,,,11418,13,0,0,7462.8,0
484375,,,11419,14,0,0,8087.21,0
484375,,,11421,15,0,0,8599.2,0
484375,,,11422,16,0,0,9186.01,0
484375,,,11423,17,0,0,9596.7,0
484375,,,19220,18,0,0,10085.06,0
484375,07:25:00,07:25:00,11540,19,0,0,11029.15,1
484375,,,11440,20,0,0,11766.04,0
484375,,,11441,21,0,0,12045.14,0
484375,,,11531,22,0,0,12391.82,0
484375,,,11462,23,0,0,12631.67,0
484375,,,11480,24,0,0,12998.51,0
484375,,,11481,25,0,0,13332.22,0
484375,,,11483,26,0,0,14165.46,0
484375,,,11484,27,0,0,14526.92,0
484375,07:36:00,07:36:00,11486,28,0,0,15198.55,1
484375,,,11488,29,0,0,15821.33,0
484375,,,11489,30,0,0,16300.03,0
484375,,,11491,31,0,0,16663.73,0
484375,,,11492,32,0,0,17586.25,0
484375,,,11493,33,0,0,18251.34,0
484375,,,11494,34,0,0,19159.44,0
484375,,,11495,35,0,0,19412.89,0
484375,,,11496,36,0,0,19781.35,0
484375,,,11501,37,0,0,20807.12,0
484375,,,11502,38,0,0,21093.92,0
484375,,,11503,39,0,0,21869.87,0
484375,,,11504,40,0,0,22044.4,0
484375,,,26411,41,0,0,22456.77,0
484375,07:59:00,07:59:00,10389,42,0,0,23211.62,1
484375,,,10391,43,0,0,23704.2,0
484375,,,10393,44,0,0,24226.63,0
484375,,,10395,45,0,0,24600.21,0
484375,,,10397,46,0,0,25100.83,0
484375,,,10399,47,0,0,25539.12,0
484375,,,10401,48,0,0,26030.18,0
484375,08:07:00,08:07:00,10403,49,0,0,26644.12,1
484375,,,10405,50,0,0,27428.39,0
484375,,,10408,51,0,0,28085.34,0
484375,,,10410,52,0,0,28591.77,0
484375,,,10412,53,0,0,29268.85,0
484375,,,10414,54,0,0,29737.1,0
484375,,,10416,55,0,0,30243.5,0
484375,,,10419,56,0,0,31318.67,0
484375,,,10420,57,0,0,32036.23,0
484375,,,10421,58,0,0,32399.9,0
484375,,,10423,59,0,0,33020.18,0
484375,,,11145,60,0,0,33705.22,0
484375,,,11146,61,0,0,34001.61,0
484375,,,10280,62,0,0,34532.34,0
484375,,,10281,63,0,0,34890.54,0
484375,,,11147,64,0,0,35262.28,0
484375,,,11142,65,0,0,35879.11,0
484375,08:34:00,08:34:00,10428,66,0,0,36189.05,1
484376,08:30:00,08:30:00,11359,1,0,0,0,1
484376,,,11357,2,0,0,356.3,0
484376,,,11384,3,0,0,1181.16,0
484376,,,11386,4,0,0,1748.75,0
484376,,,11397,5,0,0,2541.36,0
484376,,,11399,6,0,0,3116.17,0
484376,08:37:00,08:37:00,11401,7,0,0,3597.28,1
484376,,,11404,8,0,0,4447.91,0
484376,,,11414,9,0,0,5293.1,0
484376,,,11415,10,0,0,6080.08,0
484376,,,11416,11,0,0,6441.29,0
484376,,,11417,12,0,0,7017.12,0
484376,,,11418,13,0,0,7462.8,0
484376,,,11419,14,0,0,8087.21,0
484376,,,11421,15,0,0,8599.2,0
484376,,,11422,16,0,0,9186.01,0
484376,,,11423,17,0,0,9596.7,0
484376,,,19220,18,0,0,10085.06,0
484376,08:57:00,08:57:00,11540,19,0,0,11029.15,1
484376,,,11440,20,0,0,11766.04,0
484376,,,11441,21,0,0,12045.14,0
484376,,,11531,22,0,0,12391.82,0
484376,,,11462,23,0,0,12631.67,0
484376,,,11480,24,0,0,12998.51,0
484376,,,11481,25,0,0,13332.22,0
484376,,,11483,26,0,0,14165.46,0
484376,,,11484,27,0,0,14526.92,0
484376,09:06:00,09:06:00,11486,28,0,0,15198.55,1
484376,,,11488,29,0,0,15821.33,0
484376,,,11489,30,0,0,16300.03,0
484376,,,11491,31,0,0,16663.73,0
484376,,,11492,32,0,0,17586.25,0
484376,,,11493,33,0,0,18251.34,0
484376,,,11494,34,0,0,19159.44,0
484376,,,11495,35,0,0,19412.89,0
484376,,,11496,36,0,0,19781.35,0
484376,,,11501,37,0,0,20807.12,0
484376,,,11502,38,0,0,21093.92,0
484376,,,11503,39,0,0,21869.87,0
484376,,,11504,40,0,0,22044.4,0
484376,,,26411,41,0,0,22456.77,0
484376,09:25:00,09:25:00,10389,42,0,0,23211.62,1
484376,,,10391,43,0,0,23704.2,0
484376,,,10393,44,0,0,24226.63,0
484376,,,10395,45,0,0,24600.21,0
484376,,,10397,46,0,0,25100.83,0
484376,,,10399,47,0,0,25539.12,0
484376,,,10401,48,0,0,26030.18,0
484376,09:32:00,09:32:00,10403,49,0,0,26644.12,1
484376,,,10405,50,0,0,27428.39,0
484376,,,10408,51,0,0,28085.34,0
484376,,,10410,52,0,0,28591.77,0
484376,,,10412,53,0,0,29268.85,0
484376,,,10414,54,0,0,29737.1,0
484376,,,10416,55,0,0,30243.5,0
484376,,,10419,56,0,0,31318.67,0
484376,,,10420,57,0,0,32036.23,0
484376,,,10421,58,0,0,32399.9,0
484376,,,10423,59,0,0,33020.18,0
484376,,,11145,60,0,0,33705.22,0
484376,,,11146,61,0,0,34001.61,0
484376,,,10280,62,0,0,34532.34,0
484376,,,10281,63,0,0,34890.54,0
484376,,,11147,64,0,0,35262.28,0
484376,,,11142,65,0,0,35879.11,0
484376,09:55:00,09:55:00,10428,66,0,0,36189.05,1
484377,09:00:00,09:00:00,11359,1,0,0,0,1
484377,,,11357,2,0,0,356.3,0
484377,,,11384,3,0,0,1181.16,0
484377,,,11386,4,0,0,1748.75,0
484377,,,11397,5,0,0,2541.36,0
484377,,,11399,6,0,0,3116.17,0
484377,09:07:00,09:07:00,11401,7,0,0,3597.28,1
484377,,,11404,8,0,0,4447.91,0
484377,,,11414,9,0,0,5293.1,0
484377,,,11415,10,0,0,6080.08,0
484377,,,11416,11,0,0,6441.29,0
484377,,,11417,12,0,0,7017.12,0
484377,,,11418,13,0,0,7462.8,0
484377,,,11419,14,0,0,8087.21,0
484377,,,11421,15,0,0,8599.2,0
484377,,,11422,16,0,0,9186.01,0
484377,,,11423,17,0,0,9596.7,0
484377,,,19220,18,0,0,10085.06,0
484377,09:27:00,09:27:00,11540,19,0,0,11029.15,1
484377,,,11440,20,0,0,11766.04,0
484377,,,11441,21,0,0,12045.14,0
484377,,,11531,22,0,0,12391.82,0
484377,,,11462,23,0,0,12631.67,0
484377,,,11480,24,0,0,12998.51,0
484377,,,11481,25,0,0,13332.22,0
484377,,,11483,26,0,0,14165.46,0
484377,,,11484,27,0,0,14526.92,0
484377,09:36:00,09:36:00,11486,28,0,0,15198.55,1
484377,,,11488,29,0,0,15821.33,0
484377,,,11489,30,0,0,16300.03,0
484377,,,11491,31,0,0,16663.73,0
484377,,,11492,32,0,0,17586.25,0
484377,,,11493,33,0,0,18251.34,0
484377,,,11494,34,0,0,19159.44,0
484377,,,11495,35,0,0,19412.89,0
484377,,,11496,36,0,0,19781.35,0
484377,,,11501,37,0,0,20807.12,0
484377,,,11502,38,0,0,21093.92,0
484377,,,11503,39,0,0,21869.87,0
484377,,,11504,40,0,0,22044.4,0
484377,,,26411,41,0,0,22456.77,0
484377,09:55:00,09:55:00,10389,42,0,0,23211.62,1
484377,,,10391,43,0,0,23704.2,0
484377,,,10393,44,0,0,24226.63,0
484377,,,10395,45,0,0,24600.21,0
484377,,,10397,46,0,0,25100.83,0
484377,,,10399,47,0,0,25539.12,0
484377,,,10401,48,0,0,26030.18,0
484377,10:02:00,10:02:00,10403,49,0,0,26644.12,1
484377,,,10405,50,0,0,27428.39,0
484377,,,10408,51,0,0,28085.34,0
484377,,,10410,52,0,0,28591.77,0
484377,,,10412,53,0,0,29268.85,0
484377,,,10414,54,0,0,29737.1,0
484377,,,10416,55,0,0,30243.5,0
484377,,,10419,56,0,0,31318.67,0
484377,,,10420,57,0,0,32036.23,0
484377,,,10421,58,0,0,32399.9,0
484377,,,10423,59,0,0,33020.18,0
484377,,,11145,60,0,0,33705.22,0
484377,,,11146,61,0,0,34001.61,0
484377,,,10280,62,0,0,34532.34,0
484377,,,10281,63,0,0,34890.54,0
484377,,,11147,64,0,0,35262.28,0
484377,,,11142,65,0,0,35879.11,0
484377,10:25:00,10:25:00,10428,66,0,0,36189.05,1
484378,07:18:00,07:18:00,11292,1,0,0,0,1
484378,,,11283,2,0,0,728.94,0
484378,,,11284,3,0,0,1203.46,0
484378,,,11297,4,0,0,1864.32,0
484378,,,11298,5,0,0,2401.63,0
484378,,,11300,6,0,0,3036.62,0
484378,,,11303,7,0,0,3599.65,0
484378,07:28:00,07:28:00,11304,8,0,0,3972.33,1
484378,,,11305,9,0,0,4304.44,0
484378,,,11307,10,0,0,4880.01,0
484378,,,11309,11,0,0,5424.86,0
484378,,,11310,12,0,0,6078.86,0
484378,,,11311,13,0,0,6504.07,0
484378,,,11312,14,0,0,7082.7,0
484378,,,11313,15,0,0,7384.77,0
484378,07:38:00,07:38:00,11314,16,0,0,8570.27,1
484378,,,11315,17,0,0,9838.16,0
484378,,,11337,18,0,0,10550.58,0
484378,,,11347,19,0,0,11054.78,0
484378,,,11349,20,0,0,11625.96,0
484378,07:45:00,07:45:00,11350,21,0,0,11902.45,1
484378,,,11351,22,0,0,12302.95,0
484378,,,11352,23,0,0,13044.28,0
484378,,,11353,24,0,0,13522.78,0
484378,,,11355,25,0,0,14308.23,0
484378,08:00:00,08:00:00,11359,26,0,0,14933.4,1
484378,,,11357,27,0,0,15289.69,0
484378,,,11384,28,0,0,16114.55,0
484378,,,11386,29,0,0,16682.15,0
484378,,,11397,30,0,0,17474.75,0
484378,,,11399,31,0,0,18049.57,0
484378,08:07:00,08:07:00,11401,32,0,0,18530.67,1
484378,,,11404,33,0,0,19381.31,0
484378,,,11414,34,0,0,20226.5,0
484378,,,11415,35,0,0,21013.48,0
484378,,,11416,36,0,0,21374.69,0
484378,,,11417,37,0,0,21950.52,0
484378,,,11418,38,0,0,22396.19,0
484378,,,11419,39,0,0,23020.61,0
484378,,,11421,40,0,0,23532.59,0
484378,,,11422,41,0,0,24119.41,0
484378,,,11423,42,0,0,24530.09,0
484378,,,19220,43,0,0,25018.46,0
484378,08:27:00,08:27:00,11540,44,0,0,25962.54,1
484378,,,11440,45,0,0,26699.43,0
484378,,,11441,46,0,0,26978.53,0
484378,,,11531,47,0,0,27325.21,0
484378,,,11462,48,0,0,27565.07,0
484378,,,11480,49,0,0,27931.87,0
484378,,,11481,50,0,0,28265.57,0
484378,,,11483,51,0,0,29098.81,0
484378,,,11484,52,0,0,29460.27,0
484378,08:36:00,08:36:00,11486,53,0,0,30131.91,1
484378,,,11488,54,0,0,30754.68,0
484378,,,11489,55,0,0,31233.38,0
484378,,,11491,56,0,0,31597.08,0
484378,,,11492,57,0,0,32519.61,0
484378,,,11493,58,0,0,33184.7,0
484378,,,11494,59,0,0,34092.8,0
484378,,,11495,60,0,0,34346.25,0
484378,,,11496,61,0,0,34714.7,0
484378,,,11501,62,0,0,35740.48,0
484378,,,11502,63,0,0,36027.27,0
484378,,,11503,64,0,0,36803.23,0
484378,,,11504,65,0,0,36977.76,0
484378,,,26411,66,0,0,37390.13,0
484378,08:55:00,08:55:00,10389,67,0,0,38144.98,1
484378,,,10391,68,0,0,38637.55,0
484378,,,10393,69,0,0,39159.99,0
484378,,,10395,70,0,0,39533.56,0
484378,,,10397,71,0,0,40034.19,0
484378,,,10399,72,0,0,40472.48,0
484378,,,10401,73,0,0,40963.53,0
484378,09:02:00,09:02:00,10403,74,0,0,41577.48,1
484378,,,10405,75,0,0,42361.75,0
484378,,,10408,76,0,0,43018.7,0
484378,,,10410,77,0,0,43525.12,0
484378,,,10412,78,0,0,44202.2,0
484378,,,10414,79,0,0,44670.46,0
484378,,,10416,80,0,0,45176.85,0
484378,,,10419,81,0,0,46252.03,0
484378,,,10420,82,0,0,46969.59,0
484378,,,10421,83,0,0,47333.26,0
484378,,,10423,84,0,0,47953.54,0
484378,,,11145,85,0,0,48638.58,0
484378,,,11146,86,0,0,48934.96,0
484378,,,10280,87,0,0,49465.7,0
484378,,,10281,88,0,0,49823.89,0
484378,,,11147,89,0,0,50195.63,0
484378,,,11142,90,0,0,50812.46,0
484378,09:25:00,09:25:00,10428,91,0,0,51122.41,1
484379,06:38:00,06:38:00,11292,1,0,0,0,1
484379,,,11283,2,0,0,728.94,0
484379,,,11284,3,0,0,1203.46,0
484379,,,11297,4,0,0,1864.32,0
484379,,,11298,5,0,0,2401.63,0
484379,,,11300,6,0,0,3036.62,0
484379,,,11303,7,0,0,3599.65,0
484379,06:48:00,06:48:00,11304,8,0,0,3972.33,1
484379,,,11305,9,0,0,4304.44,0
484379,,,11307,10,0,0,4880.01,0
484379,,,11309,11,0,0,5424.86,0
484379,,,11310,12,0,0,6078.86,0
484379,,,11311,13,0,0,6504.07,0
484379,,,11312,14,0,0,7082.7,0
484379,,,11313,15,0,0,7384.77,0
484379,06:56:00,06:56:00,11314,16,0,0,8570.27,1
484379,,,11315,17,0,0,9838.16,0
484379,,,11337,18,0,0,10550.58,0
484379,,,11347,19,0,0,11054.78,0
484379,,,11349,20,0,0,11625.96,0
484379,07:04:00,07:04:00,11350,21,0,0,11902.45,1
484379,,,11351,22,0,0,12302.95,0
484379,,,11352,23,0,0,13044.28,0
484379,,,11353,24,0,0,13522.78,0
484379,,,11355,25,0,0,14308.23,0
484379,07:18:00,07:18:00,11359,26,0,0,14933.4,1
484379,,,11357,27,0,0,15289.69,0
484379,,,11384,28,0,0,16114.55,0
484379,,,11386,29,0,0,16682.15,0
484379,,,11397,30,0,0,17474.75,0
484379,,,11399,31,0,0,18049.57,0
484379,07:27:00,07:27:00,11401,32,0,0,18530.67,1
484379,,,11404,33,0,0,19381.31,0
484379,,,11414,34,0,0,20226.5,0
484379,,,11415,35,0,0,21013.48,0
484379,,,11416,36,0,0,21374.69,0
484379,,,11417,37,0,0,21950.52,0
484379,,,11418,38,0,0,22396.19,0
484379,,,11419,39,0,0,23020.61,0
484379,,,11421,40,0,0,23532.59,0
484379,,,11422,41,0,0,24119.41,0
484379,,,11423,42,0,0,24530.09,0
484379,,,19220,43,0,0,25018.46,0
484379,07:50:00,07:50:00,11540,44,0,0,25962.54,1
484379,,,11440,45,0,0,26699.43,0
484379,,,11441,46,0,0,26978.53,0
484379,,,11531,47,0,0,27325.21,0
484379,,,11462,48,0,0,27565.07,0
484379,,,11480,49,0,0,27931.87,0
484379,,,11481,50,0,0,28265.57,0
484379,,,11483,51,0,0,29098.81,0
484379,,,11484,52,0,0,29460.27,0
484379,08:04:00,08:04:00,11486,53,0,0,30131.91,1
484379,,,11488,54,0,0,30754.68,0
484379,,,11489,55,0,0,31233.38,0
484379,,,11491,56,0,0,31597.08,0
484379,,,11492,57,0,0,32519.61,0
484379,,,11493,58,0,0,33184.7,0
484379,,,11494,59,0,0,34092.8,0
484379,,,11495,60,0,0,34346.25,0
484379,,,11496,61,0,0,34714.7,0
484379,,,11501,62,0,0,35740.48,0
484379,,,11502,63,0,0,36027.27,0
484379,,,11503,64,0,0,36803.23,0
484379,,,11504,65,0,0,36977.76,0
484379,,,26411,66,0,0,37390.13,0
484379,08:27:00,08:27:00,10389,67,0,0,38144.98,1
484379,,,10391,68,0,0,38637.55,0
484379,,,10393,69,0,0,39159.99,0
484379,,,10395,70,0,0,39533.56,0
484379,,,10397,71,0,0,40034.19,0
484379,,,10399,72,0,0,40472.48,0
484379,,,10401,73,0,0,40963.53,0
484379,08:35:00,08:35:00,10403,74,0,0,41577.48,1
484379,,,10405,75,0,0,42361.75,0
484379,,,10408,76,0,0,43018.7,0
484379,,,10410,77,0,0,43525.12,0
484379,,,10412,78,0,0,44202.2,0
484379,,,10414,79,0,0,44670.46,0
484379,,,10416,80,0,0,45176.85,0
484379,,,10419,81,0,0,46252.03,0
484379,,,10420,82,0,0,46969.59,0
484379,,,10421,83,0,0,47333.26,0
484379,,,10423,84,0,0,47953.54,0
484379,,,11145,85,0,0,48638.58,0
484379,,,11146,86,0,0,48934.96,0
484379,,,10280,87,0,0,49465.7,0
484379,,,10281,88,0,0,49823.89,0
484379,,,11147,89,0,0,50195.63,0
484379,,,11142,90,0,0,50812.46,0
484379,09:02:00,09:02:00,10428,91,0,0,51122.41,1
484380,07:18:00,07:18:00,11292,1,0,0,0,1
484380,,,11283,2,0,0,728.94,0
484380,,,11284,3,0,0,1203.46,0
484380,,,11297,4,0,0,1864.32,0
484380,,,11298,5,0,0,2401.63,0
484380,,,11300,6,0,0,3036.62,0
484380,,,11303,7,0,0,3599.65,0
484380,07:28:00,07:28:00,11304,8,0,0,3972.33,1
484380,,,11305,9,0,0,4304.44,0
484380,,,11307,10,0,0,4880.01,0
484380,,,11309,11,0,0,5424.86,0
484380,,,11310,12,0,0,6078.86,0
484380,,,11311,13,0,0,6504.07,0
484380,,,11312,14,0,0,7082.7,0
484380,,,11313,15,0,0,7384.77,0
484380,07:38:00,07:38:00,11314,16,0,0,8570.27,1
484380,,,11315,17,0,0,9838.16,0
484380,,,11337,18,0,0,10550.58,0
484380,,,11347,19,0,0,11054.78,0
484380,,,11349,20,0,0,11625.96,0
484380,07:45:00,07:45:00,11350,21,0,0,11902.45,1
484380,,,11351,22,0,0,12302.95,0
484380,,,11352,23,0,0,13044.28,0
484380,,,11353,24,0,0,13522.78,0
484380,,,11355,25,0,0,14308.23,0
484380,08:00:00,08:00:00,11359,26,0,0,14933.4,1
484380,,,11357,27,0,0,15289.69,0
484380,,,11384,28,0,0,16114.55,0
484380,,,11386,29,0,0,16682.15,0
484380,,,11397,30,0,0,17474.75,0
484380,,,11399,31,0,0,18049.57,0
484380,08:07:00,08:07:00,11401,32,0,0,18530.67,1
484380,,,11404,33,0,0,19381.31,0
484380,,,11414,34,0,0,20226.5,0
484380,,,11415,35,0,0,21013.48,0
484380,,,11416,36,0,0,21374.69,0
484380,,,11417,37,0,0,21950.52,0
484380,,,11418,38,0,0,22396.19,0
484380,,,11419,39,0,0,23020.61,0
484380,,,11421,40,0,0,23532.59,0
484380,,,11422,41,0,0,24119.41,0
484380,,,11423,42,0,0,24530.09,0
484380,,,19220,43,0,0,25018.46,0
484380,08:27:00,08:27:00,11540,44,0,0,25962.54,1
484380,,,11440,45,0,0,26699.43,0
484380,,,11441,46,0,0,26978.53,0
484380,,,11531,47,0,0,27325.21,0
484380,,,11462,48,0,0,27565.07,0
484380,,,11480,49,0,0,27931.87,0
484380,,,11481,50,0,0,28265.57,0
484380,,,11483,51,0,0,29098.81,0
484380,,,11484,52,0,0,29460.27,0
484380,08:36:00,08:36:00,11486,53,0,0,30131.91,1
484380,,,11488,54,0,0,30754.68,0
484380,,,11489,55,0,0,31233.38,0
484380,,,11491,56,0,0,31597.08,0
484380,,,11492,57,0,0,32519.61,0
484380,,,11493,58,0,0,33184.7,0
484380,,,11494,59,0,0,34092.8,0
484380,,,11495,60,0,0,34346.25,0
484380,,,11496,61,0,0,34714.7,0
484380,,,11501,62,0,0,35740.48,0
484380,,,11502,63,0,0,36027.27,0
484380,,,11503,64,0,0,36803.23,0
484380,,,11504,65,0,0,36977.76,0
484380,,,26411,66,0,0,37390.13,0
484380,08:55:00,08:55:00,10389,67,0,0,38144.98,1
484380,,,10391,68,0,0,38637.55,0
484380,,,10393,69,0,0,39159.99,0
484380,,,10395,70,0,0,39533.56,0
484380,,,10397,71,0,0,40034.19,0
484380,,,10399,72,0,0,40472.48,0
484380,,,10401,73,0,0,40963.53,0
484380,09:02:00,09:02:00,10403,74,0,0,41577.48,1
484380,,,10405,75,0,0,42361.75,0
484380,,,10408,76,0,0,43018.7,0
484380,,,10410,77,0,0,43525.12,0
484380,,,10412,78,0,0,44202.2,0
484380,,,10414,79,0,0,44670.46,0
484380,,,10416,80,0,0,45176.85,0
484380,,,10419,81,0,0,46252.03,0
484380,,,10420,82,0,0,46969.59,0
484380,,,10421,83,0,0,47333.26,0
484380,,,10423,84,0,0,47953.54,0
484380,,,11145,85,0,0,48638.58,0
484380,,,11146,86,0,0,48934.96,0
484380,,,10280,87,0,0,49465.7,0
484380,,,10281,88,0,0,49823.89,0
484380,,,11147,89,0,0,50195.63,0
484380,,,11142,90,0,0,50812.46,0
484380,09:25:00,09:25:00,10428,91,0,0,51122.41,1
484381,06:28:00,06:28:00,11292,1,0,0,0,1
484381,,,11283,2,0,0,728.94,0
484381,,,11284,3,0,0,1203.46,0
484381,,,11297,4,0,0,1864.32,0
484381,,,11298,5,0,0,2401.63,0
484381,,,11300,6,0,0,3036.62,0
484381,,,11303,7,0,0,3599.65,0
484381,06:38:00,06:38:00,11304,8,0,0,3972.33,1
484381,,,11305,9,0,0,4304.44,0
484381,,,11307,10,0,0,4880.01,0
484381,,,11309,11,0,0,5424.86,0
484381,,,11310,12,0,0,6078.86,0
484381,,,11311,13,0,0,6504.07,0
484381,,,11312,14,0,0,7082.7,0
484381,,,11313,15,0,0,7384.77,0
484381,06:46:00,06:46:00,11314,16,0,0,8570.27,1
484381,,,11315,17,0,0,9838.16,0
484381,,,11337,18,0,0,10550.58,0
484381,,,11347,19,0,0,11054.78,0
484381,,,11349,20,0,0,11625.96,0
484381,06:54:00,06:54:00,11350,21,0,0,11902.45,1
484381,,,11351,22,0,0,12302.95,0
484381,,,11352,23,0,0,13044.28,0
484381,,,11353,24,0,0,13522.78,0
484381,,,11355,25,0,0,14308.23,0
484381,07:08:00,07:08:00,11359,26,0,0,14933.4,1
484381,,,11357,27,0,0,15289.69,0
484381,,,11384,28,0,0,16114.55,0
484381,,,11386,29,0,0,16682.15,0
484381,,,11397,30,0,0,17474.75,0
484381,,,11399,31,0,0,18049.57,0
484381,07:17:00,07:17:00,11401,32,0,0,18530.67,1
484381,,,11404,33,0,0,19381.31,0
484381,,,11414,34,0,0,20226.5,0
484381,,,11415,35,0,0,21013.48,0
484381,,,11416,36,0,0,21374.69,0
484381,,,11417,37,0,0,21950.52,0
484381,,,11418,38,0,0,22396.19,0
484381,,,11419,39,0,0,23020.61,0
484381,,,11421,40,0,0,23532.59,0
484381,,,11422,41,0,0,24119.41,0
484381,,,11423,42,0,0,24530.09,0
484381,,,19220,43,0,0,25018.46,0
484381,07:38:00,07:38:00,11540,44,0,0,25962.54,1
484381,,,11440,45,0,0,26699.43,0
484381,,,11441,46,0,0,26978.53,0
484381,,,11531,47,0,0,27325.21,0
484381,,,11462,48,0,0,27565.07,0
484381,,,11480,49,0,0,27931.87,0
484381,,,11481,50,0,0,28265.57,0
484381,,,11483,51,0,0,29098.81,0
484381,,,11484,52,0,0,29460.27,0
484381,07:49:00,07:49:00,11486,53,0,0,30131.91,1
484381,,,11488,54,0,0,30754.68,0
484381,,,11489,55,0,0,31233.38,0
484381,,,11491,56,0,0,31597.08,0
484381,,,11492,57,0,0,32519.61,0
484381,,,11493,58,0,0,33184.7,0
484381,,,11494,59,0,0,34092.8,0
484381,,,11495,60,0,0,34346.25,0
484381,,,11496,61,0,0,34714.7,0
484381,,,11501,62,0,0,35740.48,0
484381,,,11502,63,0,0,36027.27,0
484381,,,11503,64,0,0,36803.23,0
484381,,,11504,65,0,0,36977.76,0
484381,,,26411,66,0,0,37390.13,0
484381,08:12:00,08:12:00,10389,67,0,0,38144.98,1
484381,,,10391,68,0,0,38637.55,0
484381,,,10393,69,0,0,39159.99,0
484381,,,10395,70,0,0,39533.56,0
484381,,,10397,71,0,0,40034.19,0
484381,,,10399,72,0,0,40472.48,0
484381,,,10401,73,0,0,40963.53,0
484381,08:22:00,08:22:00,10403,74,0,0,41577.48,1
484381,,,10405,75,0,0,42361.75,0
484381,,,10408,76,0,0,43018.7,0
484381,,,10410,77,0,0,43525.12,0
484381,,,10412,78,0,0,44202.2,0
484381,,,10414,79,0,0,44670.46,0
484381,,,10416,80,0,0,45176.85,0
484381,,,10419,81,0,0,46252.03,0
484381,,,10420,82,0,0,46969.59,0
484381,,,10421,83,0,0,47333.26,0
484381,,,10423,84,0,0,47953.54,0
484381,,,11145,85,0,0,48638.58,0
484381,,,11146,86,0,0,48934.96,0
484381,,,10280,87,0,0,49465.7,0
484381,,,10281,88,0,0,49823.89,0
484381,,,11147,89,0,0,50195.63,0
484381,,,11142,90,0,0,50812.46,0
484381,08:51:00,08:51:00,10428,91,0,0,51122.41,1
484382,06:48:00,06:48:00,11292,1,0,0,0,1
484382,,,11283,2,0,0,728.94,0
484382,,,11284,3,0,0,1203.46,0
484382,,,11297,4,0,0,1864.32,0
484382,,,11298,5,0,0,2401.63,0
484382,,,11300,6,0,0,3036.62,0
484382,,,11303,7,0,0,3599.65,0
484382,06:58:00,06:58:00,11304,8,0,0,3972.33,1
484382,,,11305,9,0,0,4304.44,0
484382,,,11307,10,0,0,4880.01,0
484382,,,11309,11,0,0,5424.86,0
484382,,,11310,12,0,0,6078.86,0
484382,,,11311,13,0,0,6504.07,0
484382,,,11312,14,0,0,7082.7,0
484382,,,11313,15,0,0,7384.77,0
484382,07:06:00,07:06:00,11314,16,0,0,8570.27,1
484382,,,11315,17,0,0,9838.16,0
484382,,,11337,18,0,0,10550.58,0
484382,,,11347,19,0,0,11054.78,0
484382,,,11349,20,0,0,11625.96,0
484382,07:14:00,07:14:00,11350,21,0,0,11902.45,1
484382,,,11351,22,0,0,12302.95,0
484382,,,11352,23,0,0,13044.28,0
484382,,,11353,24,0,0,13522.78,0
484382,,,11355,25,0,0,14308.23,0
484382,07:28:00,07:28:00,11359,26,0,0,14933.4,1
484382,,,11357,27,0,0,15289.69,0
484382,,,11384,28,0,0,16114.55,0
484382,,,11386,29,0,0,16682.15,0
484382,,,11397,30,0,0,17474.75,0
484382,,,11399,31,0,0,18049.57,0
484382,07:37:00,07:37:00,11401,32,0,0,18530.67,1
484382,,,11404,33,0,0,19381.31,0
484382,,,11414,34,0,0,20226.5,0
484382,,,11415,35,0,0,21013.48,0
484382,,,11416,36,0,0,21374.69,0
484382,,,11417,37,0,0,21950.52,0
484382,,,11418,38,0,0,22396.19,0
484382,,,11419,39,0,0,23020.61,0
484382,,,11421,40,0,0,23532.59,0
484382,,,11422,41,0,0,24119.41,0
484382,,,11423,42,0,0,24530.09,0
484382,,,19220,43,0,0,25018.46,0
484382,08:03:00,08:03:00,11540,44,0,0,25962.54,1
484382,,,11440,45,0,0,26699.43,0
484382,,,11441,46,0,0,26978.53,0
484382,,,11531,47,0,0,27325.21,0
484382,,,11462,48,0,0,27565.07,0
484382,,,11480,49,0,0,27931.87,0
484382,,,11481,50,0,0,28265.57,0
484382,,,11483,51,0,0,29098.81,0
484382,,,11484,52,0,0,29460.27,0
484382,08:17:00,08:17:00,11486,53,0,0,30131.91,1
484382,,,11488,54,0,0,30754.68,0
484382,,,11489,55,0,0,31233.38,0
484382,,,11491,56,0,0,31597.08,0
484382,,,11492,57,0,0,32519.61,0
484382,,,11493,58,0,0,33184.7,0
484382,,,11494,59,0,0,34092.8,0
484382,,,11495,60,0,0,34346.25,0
484382,,,11496,61,0,0,34714.7,0
484382,,,11501,62,0,0,35740.48,0
484382,,,11502,63,0,0,36027.27,0
484382,,,11503,64,0,0,36803.23,0
484382,,,11504,65,0,0,36977.76,0
484382,,,26411,66,0,0,37390.13,0
484382,08:42:00,08:42:00,10389,67,0,0,38144.98,1
484382,,,10391,68,0,0,38637.55,0
484382,,,10393,69,0,0,39159.99,0
484382,,,10395,70,0,0,39533.56,0
484382,,,10397,71,0,0,40034.19,0
484382,,,10399,72,0,0,40472.48,0
484382,,,10401,73,0,0,40963.53,0
484382,08:50:00,08:50:00,10403,74,0,0,41577.48,1
484382,,,10405,75,0,0,42361.75,0
484382,,,10408,76,0,0,43018.7,0
484382,,,10410,77,0,0,43525.12,0
484382,,,10412,78,0,0,44202.2,0
484382,,,10414,79,0,0,44670.46,0
484382,,,10416,80,0,0,45176.85,0
484382,,,10419,81,0,0,46252.03,0
484382,,,10420,82,0,0,46969.59,0
484382,,,10421,83,0,0,47333.26,0
484382,,,10423,84,0,0,47953.54,0
484382,,,11145,85,0,0,48638.58,0
484382,,,11146,86,0,0,48934.96,0
484382,,,10280,87,0,0,49465.7,0
484382,,,10281,88,0,0,49823.89,0
484382,,,11147,89,0,0,50195.63,0
484382,,,11142,90,0,0,50812.46,0
484382,09:17:00,09:17:00,10428,91,0,0,51122.41,1
484383,14:26:00,14:26:00,11292,1,0,0,0,1
484383,,,11283,2,0,0,728.94,0
484383,,,11284,3,0,0,1203.46,0
484383,,,11297,4,0,0,1864.32,0
484383,,,11298,5,0,0,2401.63,0
484383,,,11300,6,0,0,3036.62,0
484383,,,11303,7,0,0,3599.65,0
484383,14:36:00,14:36:00,11304,8,0,0,3972.33,1
484383,,,11305,9,0,0,4304.44,0
484383,,,11307,10,0,0,4880.01,0
484383,,,11309,11,0,0,5424.86,0
484383,,,11310,12,0,0,6078.86,0
484383,,,11311,13,0,0,6504.07,0
484383,,,11312,14,0,0,7082.7,0
484383,,,11313,15,0,0,7384.77,0
484383,14:46:00,14:46:00,11314,16,0,0,8570.27,1
484383,,,11315,17,0,0,9838.16,0
484383,,,11337,18,0,0,10550.58,0
484383,,,11347,19,0,0,11054.78,0
484383,,,11349,20,0,0,11625.96,0
484383,14:52:00,14:52:00,11350,21,0,0,11902.45,1
484383,,,11351,22,0,0,12302.95,0
484383,,,11352,23,0,0,13044.28,0
484383,,,11353,24,0,0,13522.78,0
484383,,,11355,25,0,0,14308.23,0
484383,15:10:00,15:10:00,11359,26,0,0,14933.4,1
484383,,,11357,27,0,0,15289.69,0
484383,,,11384,28,0,0,16114.55,0
484383,,,11386,29,0,0,16682.15,0
484383,,,11397,30,0,0,17474.75,0
484383,,,11399,31,0,0,18049.57,0
484383,15:19:00,15:19:00,11401,32,0,0,18530.67,1
484383,,,11404,33,0,0,19381.31,0
484383,,,11414,34,0,0,20226.5,0
484383,,,11415,35,0,0,21013.48,0
484383,,,11416,36,0,0,21374.69,0
484383,,,11417,37,0,0,21950.52,0
484383,,,11418,38,0,0,22396.19,0
484383,,,11419,39,0,0,23020.61,0
484383,,,11421,40,0,0,23532.59,0
484383,,,11422,41,0,0,24119.41,0
484383,,,11423,42,0,0,24530.09,0
484383,,,19220,43,0,0,25018.46,0
484383,15:41:00,15:41:00,11540,44,0,0,25962.54,1
484383,,,11440,45,0,0,26699.43,0
484383,,,11441,46,0,0,26978.53,0
484383,,,11531,47,0,0,27325.21,0
484383,,,11462,48,0,0,27565.07,0
484383,,,11480,49,0,0,27931.87,0
484383,,,11481,50,0,0,28265.57,0
484383,,,11483,51,0,0,29098.81,0
484383,,,11484,52,0,0,29460.27,0
484383,15:52:00,15:52:00,11486,53,0,0,30131.91,1
484383,,,11488,54,0,0,30754.68,0
484383,,,11489,55,0,0,31233.38,0
484383,,,11491,56,0,0,31597.08,0
484383,,,11492,57,0,0,32519.61,0
484383,,,11493,58,0,0,33184.7,0
484383,,,11494,59,0,0,34092.8,0
484383,,,11495,60,0,0,34346.25,0
484383,,,11496,61,0,0,34714.7,0
484383,,,11501,62,0,0,35740.48,0
484383,,,11502,63,0,0,36027.27,0
484383,,,11503,64,0,0,36803.23,0
484383,,,11504,65,0,0,36977.76,0
484383,,,26411,66,0,0,37390.13,0
484383,16:13:00,16:13:00,10389,67,0,0,38144.98,1
484383,,,10391,68,0,0,38637.55,0
484383,,,10393,69,0,0,39159.99,0
484383,,,10395,70,0,0,39533.56,0
484383,,,10397,71,0,0,40034.19,0
484383,,,10399,72,0,0,40472.48,0
484383,,,10401,73,0,0,40963.53,0
484383,16:22:00,16:22:00,10403,74,0,0,41577.48,1
484383,,,10405,75,0,0,42361.75,0
484383,,,10408,76,0,0,43018.7,0
484383,,,10410,77,0,0,43525.12,0
484383,,,10412,78,0,0,44202.2,0
484383,,,10414,79,0,0,44670.46,0
484383,,,10416,80,0,0,45176.85,0
484383,,,10419,81,0,0,46252.03,0
484383,,,10420,82,0,0,46969.59,0
484383,,,10421,83,0,0,47333.26,0
484383,,,10423,84,0,0,47953.54,0
484383,,,11145,85,0,0,48638.58,0
484383,,,11146,86,0,0,48934.96,0
484383,,,10280,87,0,0,49465.7,0
484383,,,10281,88,0,0,49823.89,0
484383,,,11147,89,0,0,50195.63,0
484383,,,11142,90,0,0,50812.46,0
484383,16:50:00,16:50:00,10428,91,0,0,51122.41,1
484384,08:48:00,08:48:00,11292,1,0,0,0,1
484384,,,11283,2,0,0,728.94,0
484384,,,11284,3,0,0,1203.46,0
484384,,,11297,4,0,0,1864.32,0
484384,,,11298,5,0,0,2401.63,0
484384,,,11300,6,0,0,3036.62,0
484384,,,11303,7,0,0,3599.65,0
484384,08:58:00,08:58:00,11304,8,0,0,3972.33,1
484384,,,11305,9,0,0,4304.44,0
484384,,,11307,10,0,0,4880.01,0
484384,,,11309,11,0,0,5424.86,0
484384,,,11310,12,0,0,6078.86,0
484384,,,11311,13,0,0,6504.07,0
484384,,,11312,14,0,0,7082.7,0
484384,,,11313,15,0,0,7384.77,0
484384,09:08:00,09:08:00,11314,16,0,0,8570.27,1
484384,,,11315,17,0,0,9838.16,0
484384,,,11337,18,0,0,10550.58,0
484384,,,11347,19,0,0,11054.78,0
484384,,,11349,20,0,0,11625.96,0
484384,09:15:00,09:15:00,11350,21,0,0,11902.45,1
484384,,,11351,22,0,0,12302.95,0
484384,,,11352,23,0,0,13044.28,0
484384,,,11353,24,0,0,13522.78,0
484384,,,11355,25,0,0,14308.23,0
484384,09:30:00,09:30:00,11359,26,0,0,14933.4,1
484384,,,11357,27,0,0,15289.69,0
484384,,,11384,28,0,0,16114.55,0
484384,,,11386,29,0,0,16682.15,0
484384,,,11397,30,0,0,17474.75,0
484384,,,11399,31,0,0,18049.57,0
484384,09:37:00,09:37:00,11401,32,0,0,18530.67,1
484384,,,11404,33,0,0,19381.31,0
484384,,,11414,34,0,0,20226.5,0
484384,,,11415,35,0,0,21013.48,0
484384,,,11416,36,0,0,21374.69,0
484384,,,11417,37,0,0,21950.52,0
484384,,,11418,38,0,0,22396.19,0
484384,,,11419,39,0,0,23020.61,0
484384,,,11421,40,0,0,23532.59,0
484384,,,11422,41,0,0,24119.41,0
484384,,,11423,42,0,0,24530.09,0
484384,,,19220,43,0,0,25018.46,0
484384,09:57:00,09:57:00,11540,44,0,0,25962.54,1
484384,,,11440,45,0,0,26699.43,0
484384,,,11441,46,0,0,26978.53,0
484384,,,11531,47,0,0,27325.21,0
484384,,,11462,48,0,0,27565.07,0
484384,,,11480,49,0,0,27931.87,0
484384,,,11481,50,0,0,28265.57,0
484384,,,11483,51,0,0,29098.81,0
484384,,,11484,52,0,0,29460.27,0
484384,10:06:00,10:06:00,11486,53,0,0,30131.91,1
484384,,,11488,54,0,0,30754.68,0
484384,,,11489,55,0,0,31233.38,0
484384,,,11491,56,0,0,31597.08,0
484384,,,11492,57,0,0,32519.61,0
484384,,,11493,58,0,0,33184.7,0
484384,,,11494,59,0,0,34092.8,0
484384,,,11495,60,0,0,34346.25,0
484384,,,11496,61,0,0,34714.7,0
484384,,,11501,62,0,0,35740.48,0
484384,,,11502,63,0,0,36027.27,0
484384,,,11503,64,0,0,36803.23,0
484384,,,11504,65,0,0,36977.76,0
484384,,,26411,66,0,0,37390.13,0
484384,10:25:00,10:25:00,10389,67,0,0,38144.98,1
484384,,,10391,68,0,0,38637.55,0
484384,,,10393,69,0,0,39159.99,0
484384,,,10395,70,0,0,39533.56,0
484384,,,10397,71,0,0,40034.19,0
484384,,,10399,72,0,0,40472.48,0
484384,,,10401,73,0,0,40963.53,0
484384,10:32:00,10:32:00,10403,74,0,0,41577.48,1
484384,,,10405,75,0,0,42361.75,0
484384,,,10408,76,0,0,43018.7,0
484384,,,10410,77,0,0,43525.12,0
484384,,,10412,78,0,0,44202.2,0
484384,,,10414,79,0,0,44670.46,0
484384,,,10416,80,0,0,45176.85,0
484384,,,10419,81,0,0,46252.03,0
484384,,,10420,82,0,0,46969.59,0
484384,,,10421,83,0,0,47333.26,0
484384,,,10423,84,0,0,47953.54,0
484384,,,11145,85,0,0,48638.58,0
484384,,,11146,86,0,0,48934.96,0
484384,,,10280,87,0,0,49465.7,0
484384,,,10281,88,0,0,49823.89,0
484384,,,11147,89,0,0,50195.63,0
484384,,,11142,90,0,0,50812.46,0
484384,10:55:00,10:55:00,10428,91,0,0,51122.41,1
484385,06:06:00,06:06:00,10483,1,0,0,0,1
484385,,,10484,2,0,0,707.22,0
484385,,,10485,3,0,0,1139.06,0
484385,,,10486,4,0,0,1413.33,0
484385,,,10487,5,0,0,1867.9,0
484385,,,10488,6,0,0,2204.15,0
484385,,,10489,7,0,0,2730.62,0
484385,,,10492,8,0,0,3397.38,0
484385,,,10494,9,0,0,4151.99,0
484385,06:17:00,06:17:00,10495,10,0,0,4580.24,1
484385,,,10496,11,0,0,5141.18,0
484385,,,10497,12,0,0,5439.64,0
484385,06:22:00,06:22:00,23716,13,0,0,6079.01,1
484385,,,10498,14,0,0,6556.28,0
484385,,,10499,15,0,0,6752.28,0
484385,,,10500,16,0,0,7300.85,0
484385,,,10502,17,0,0,7896.44,0
484385,,,11180,18,0,0,8407.8,0
484385,,,11195,19,0,0,9239.83,0
484385,06:32:00,06:32:00,11198,20,0,0,10041.04,1
484385,,,11200,21,0,0,10567.92,0
484385,,,11216,22,0,0,11528.9,0
484385,,,11217,23,0,0,11982.69,0
484385,,,11218,24,0,0,12590.25,0
484385,,,11219,25,0,0,13167.42,0
484385,,,11222,26,0,0,14015.21,0
484385,,,11224,27,0,0,14410.55,0
484385,,,11225,28,0,0,14893.2,0
484385,,,10842,29,0,0,15445.8,0
484385,,,11242,30,0,0,17061.36,0
484385,,,12116,31,0,0,17768.95,0
484385,,,11245,32,0,0,18235.07,0
484385,,,11247,33,0,0,18797.14,0
484385,06:52:00,06:52:00,11248,34,0,0,19103.73,1
484385,,,11250,35,0,0,19546.8,0
484385,,,11278,36,0,0,19936.55,0
484385,,,11279,37,0,0,20409.77,0
484385,,,11280,38,0,0,20976.81,0
484385,,,11281,39,0,0,21608.43,0
484385,07:06:00,07:06:00,11292,40,0,0,22442.05,1
484385,,,11283,41,0,0,23170.99,0
484385,,,11284,42,0,0,23645.52,0
484385,,,11297,43,0,0,24306.38,0
484385,,,11298,44,0,0,24843.68,0
484385,,,11300,45,0,0,25478.67,0
484385,,,11303,46,0,0,26041.7,0
484385,07:17:00,07:17:00,11304,47,0,0,26414.39,1
484385,,,11305,48,0,0,26746.49,0
484385,,,11307,49,0,0,27322.06,0
484385,,,11309,50,0,0,27866.91,0
484385,,,11310,51,0,0,28520.91,0
484385,,,11311,52,0,0,28946.13,0
484385,,,11312,53,0,0,29524.76,0
484385,,,11313,54,0,0,29826.83,0
484385,07:29:00,07:29:00,11314,55,0,0,31012.33,1
484385,,,11315,56,0,0,32280.22,0
484385,,,11337,57,0,0,32992.64,0
484385,,,11347,58,0,0,33496.83,0
484385,,,11349,59,0,0,34068.02,0
484385,07:38:00,07:38:00,11350,60,0,0,34344.5,1
484385,,,11351,61,0,0,34745,0
484385,,,11352,62,0,0,35486.33,0
484385,,,11353,63,0,0,35964.83,0
484385,,,11355,64,0,0,36750.29,0
484385,07:52:00,07:52:00,11359,65,0,0,37375.45,1
484385,,,11357,66,0,0,37731.75,0
484385,,,11384,67,0,0,38556.61,0
484385,,,11386,68,0,0,39124.2,0
484385,,,11397,69,0,0,39916.81,0
484385,,,11399,70,0,0,40491.62,0
484385,08:03:00,08:03:00,11401,71,0,0,40972.72,1
484385,,,11404,72,0,0,41823.36,0
484385,,,11414,73,0,0,42668.55,0
484385,,,11415,74,0,0,43455.53,0
484385,,,11416,75,0,0,43816.74,0
484385,,,11417,76,0,0,44392.57,0
484385,,,11418,77,0,0,44838.25,0
484385,,,11419,78,0,0,45462.66,0
484385,,,11421,79,0,0,45974.65,0
484385,,,11422,80,0,0,46561.46,0
484385,,,11423,81,0,0,46972.14,0
484385,,,19220,82,0,0,47460.51,0
484385,08:31:00,08:31:00,11540,83,0,0,48404.59,1
484385,,,11440,84,0,0,49141.49,0
484385,,,11441,85,0,0,49420.58,0
484385,,,11531,86,0,0,49767.27,0
484385,,,11462,87,0,0,50007.12,0
484385,,,11480,88,0,0,50373.92,0
484385,,,11481,89,0,0,50707.63,0
484385,,,11483,90,0,0,51540.87,0
484385,,,11484,91,0,0,51902.33,0
484385,08:45:00,08:45:00,11486,92,0,0,52573.96,1
484385,,,11488,93,0,0,53196.74,0
484385,,,11489,94,0,0,53675.44,0
484385,,,11491,95,0,0,54039.14,0
484385,,,11492,96,0,0,54961.66,0
484385,,,11493,97,0,0,55626.75,0
484385,,,11494,98,0,0,56534.86,0
484385,,,11495,99,0,0,56788.3,0
484385,,,11496,100,0,0,56893.82,0
484385,,,11501,101,0,0,58182.53,0
484385,,,11502,102,0,0,58469.33,0
484385,,,11503,103,0,0,59245.28,0
484385,,,11504,104,0,0,59419.81,0
484385,,,26411,105,0,0,59832.18,0
484385,09:12:00,09:12:00,10389,106,0,0,60587.03,1
484385,,,10391,107,0,0,61079.61,0
484385,,,10393,108,0,0,61602.04,0
484385,,,10395,109,0,0,61975.62,0
484385,,,10397,110,0,0,62476.24,0
484385,,,10399,111,0,0,62914.53,0
484385,,,10401,112,0,0,63405.59,0
484385,09:20:00,09:20:00,10403,113,0,0,64019.53,1
484385,,,10405,114,0,0,64803.8,0
484385,,,10408,115,0,0,65460.75,0
484385,,,10410,116,0,0,65967.18,0
484385,,,10412,117,0,0,66644.26,0
484385,,,10414,118,0,0,67112.51,0
484385,,,10416,119,0,0,67618.9,0
484385,,,10419,120,0,0,68694.09,0
484385,,,10420,121,0,0,69411.65,0
484385,,,10421,122,0,0,69775.32,0
484385,,,10423,123,0,0,70395.6,0
484385,,,11145,124,0,0,71080.64,0
484385,,,11146,125,0,0,71377.03,0
484385,,,10280,126,0,0,71907.76,0
484385,,,10281,127,0,0,72265.96,0
484385,,,11147,128,0,0,72637.7,0
484385,,,11142,129,0,0,73254.53,0
484385,09:45:00,09:45:00,10428,130,0,0,73564.47,1
484386,07:15:00,07:15:00,11198,1,0,0,0,1
484386,,,11200,2,0,0,526.88,0
484386,,,11216,3,0,0,1487.86,0
484386,,,11217,4,0,0,1941.65,0
484386,,,11218,5,0,0,2549.22,0
484386,,,11219,6,0,0,3126.39,0
484386,,,11222,7,0,0,3974.17,0
484386,,,11224,8,0,0,4369.51,0
484386,,,11225,9,0,0,4852.16,0
484386,,,10842,10,0,0,5404.76,0
484386,,,11242,11,0,0,7020.32,0
484386,,,12116,12,0,0,7727.91,0
484386,,,11245,13,0,0,8194.03,0
484386,,,11247,14,0,0,8756.1,0
484386,07:32:00,07:32:00,11248,15,0,0,9062.69,1
484386,,,11250,16,0,0,9505.76,0
484386,,,11278,17,0,0,9895.51,0
484386,,,11279,18,0,0,10368.73,0
484386,,,11280,19,0,0,10935.77,0
484386,,,11281,20,0,0,11567.39,0
484386,07:48:00,07:48:00,11292,21,0,0,12401.01,1
484386,,,11283,22,0,0,13129.95,0
484386,,,11284,23,0,0,13604.48,0
484386,,,11297,24,0,0,14265.34,0
484386,,,11298,25,0,0,14802.64,0
484386,,,11300,26,0,0,15437.63,0
484386,,,11303,27,0,0,16000.66,0
484386,07:58:00,07:58:00,11304,28,0,0,16373.35,1
484386,,,11305,29,0,0,16705.45,0
484386,,,11307,30,0,0,17281.02,0
484386,,,11309,31,0,0,17825.87,0
484386,,,11310,32,0,0,18479.87,0
484386,,,11311,33,0,0,18905.09,0
484386,,,11312,34,0,0,19483.71,0
484386,,,11313,35,0,0,19785.79,0
484386,08:08:00,08:08:00,11314,36,0,0,20971.29,1
484386,,,11315,37,0,0,22239.18,0
484386,,,11337,38,0,0,22951.6,0
484386,,,11347,39,0,0,23455.8,0
484386,,,11349,40,0,0,24026.98,0
484386,08:15:00,08:15:00,11350,41,0,0,24303.46,1
484386,,,11351,42,0,0,24703.96,0
484386,,,11352,43,0,0,25445.29,0
484386,,,11353,44,0,0,25923.8,0
484386,,,11355,45,0,0,26709.25,0
484386,08:30:00,08:30:00,11359,46,0,0,27334.41,1
484386,,,11357,47,0,0,27690.71,0
484386,,,11384,48,0,0,28515.57,0
484386,,,11386,49,0,0,29083.16,0
484386,,,11397,50,0,0,29875.77,0
484386,,,11399,51,0,0,30450.58,0
484386,08:37:00,08:37:00,11401,52,0,0,30931.69,1
484386,,,11404,53,0,0,31782.32,0
484386,,,11414,54,0,0,32627.51,0
484386,,,11415,55,0,0,33414.49,0
484386,,,11416,56,0,0,33775.7,0
484386,,,11417,57,0,0,34351.53,0
484386,,,11418,58,0,0,34797.21,0
484386,,,11419,59,0,0,35421.62,0
484386,,,11421,60,0,0,35933.61,0
484386,,,11422,61,0,0,36520.42,0
484386,,,11423,62,0,0,36931.1,0
484386,,,19220,63,0,0,37419.47,0
484386,08:57:00,08:57:00,11540,64,0,0,38363.56,1
484386,,,11440,65,0,0,39079.9,0
484386,,,11441,66,0,0,39358.99,0
484386,,,11531,67,0,0,39705.68,0
484386,,,11462,68,0,0,39945.53,0
484386,,,11480,69,0,0,40312.33,0
484386,,,11481,70,0,0,40646.04,0
484386,,,11483,71,0,0,41479.28,0
484386,,,11484,72,0,0,41840.74,0
484386,09:06:00,09:06:00,11486,73,0,0,42512.37,1
484386,,,11488,74,0,0,43135.15,0
484386,,,11489,75,0,0,43613.85,0
484386,,,11491,76,0,0,43977.55,0
484386,,,11492,77,0,0,44900.07,0
484386,,,11493,78,0,0,45565.16,0
484386,,,11494,79,0,0,46473.27,0
484386,,,11495,80,0,0,46726.71,0
484386,,,11496,81,0,0,47095.17,0
484386,,,11501,82,0,0,48120.94,0
484386,,,11502,83,0,0,48407.74,0
484386,,,11503,84,0,0,49183.69,0
484386,,,11504,85,0,0,49358.22,0
484386,,,26411,86,0,0,49770.6,0
484386,09:25:00,09:25:00,10389,87,0,0,50525.44,1
484386,,,10391,88,0,0,51018.02,0
484386,,,10393,89,0,0,51540.45,0
484386,,,10395,90,0,0,51914.03,0
484386,,,10397,91,0,0,52414.65,0
484386,,,10399,92,0,0,52852.94,0
484386,,,10401,93,0,0,53344,0
484386,09:32:00,09:32:00,10403,94,0,0,53957.94,1
484386,,,10405,95,0,0,54742.21,0
484386,,,10408,96,0,0,55399.16,0
484386,,,10410,97,0,0,55905.59,0
484386,,,10412,98,0,0,56582.67,0
484386,,,10414,99,0,0,57050.92,0
484386,,,10416,100,0,0,57557.32,0
484386,,,10419,101,0,0,58632.49,0
484386,,,10420,102,0,0,59350.05,0
484386,,,10421,103,0,0,59713.72,0
484386,,,10423,104,0,0,60334,0
484386,,,11145,105,0,0,61019.04,0
484386,,,11146,106,0,0,61315.43,0
484386,,,10280,107,0,0,61846.16,0
484386,,,10281,108,0,0,62204.36,0
484386,,,11147,109,0,0,62576.1,0
484386,,,11142,110,0,0,63192.93,0
484386,09:55:00,09:55:00,10428,111,0,0,63502.87,1
484387,06:22:00,06:22:00,11198,1,0,0,0,1
484387,,,11200,2,0,0,526.88,0
484387,,,11216,3,0,0,1487.86,0
484387,,,11217,4,0,0,1941.65,0
484387,,,11218,5,0,0,2549.22,0
484387,,,11219,6,0,0,3126.39,0
484387,,,11222,7,0,0,3974.17,0
484387,,,11224,8,0,0,4369.51,0
484387,,,11225,9,0,0,4852.16,0
484387,,,10842,10,0,0,5404.76,0
484387,,,11242,11,0,0,7020.32,0
484387,,,12116,12,0,0,7727.91,0
484387,,,11245,13,0,0,8194.03,0
484387,,,11247,14,0,0,8756.1,0
484387,06:42:00,06:42:00,11248,15,0,0,9062.69,1
484387,,,11250,16,0,0,9505.76,0
484387,,,11278,17,0,0,9895.51,0
484387,,,11279,18,0,0,10368.73,0
484387,,,11280,19,0,0,10935.77,0
484387,,,11281,20,0,0,11567.39,0
484387,06:56:00,06:56:00,11292,21,0,0,12401.01,1
484387,,,11283,22,0,0,13129.95,0
484387,,,11284,23,0,0,13604.48,0
484387,,,11297,24,0,0,14265.34,0
484387,,,11298,25,0,0,14802.64,0
484387,,,11300,26,0,0,15437.63,0
484387,,,11303,27,0,0,16000.66,0
484387,07:07:00,07:07:00,11304,28,0,0,16373.35,1
484387,,,11305,29,0,0,16705.45,0
484387,,,11307,30,0,0,17281.02,0
484387,,,11309,31,0,0,17825.87,0
484387,,,11310,32,0,0,18479.87,0
484387,,,11311,33,0,0,18905.09,0
484387,,,11312,34,0,0,19483.71,0
484387,,,11313,35,0,0,19785.79,0
484387,07:18:00,07:18:00,11314,36,0,0,20971.29,1
484387,,,11315,37,0,0,22239.18,0
484387,,,11337,38,0,0,22951.6,0
484387,,,11347,39,0,0,23455.8,0
484387,,,11349,40,0,0,24026.98,0
484387,07:26:00,07:26:00,11350,41,0,0,24303.46,1
484387,,,11351,42,0,0,24703.96,0
484387,,,11352,43,0,0,25445.29,0
484387,,,11353,44,0,0,25923.8,0
484387,,,11355,45,0,0,26709.25,0
484387,07:40:00,07:40:00,11359,46,0,0,27334.41,1
484387,,,11357,47,0,0,27690.71,0
484387,,,11384,48,0,0,28515.57,0
484387,,,11386,49,0,0,29083.16,0
484387,,,11397,50,0,0,29875.77,0
484387,,,11399,51,0,0,30450.58,0
484387,07:49:00,07:49:00,11401,52,0,0,30931.69,1
484387,,,11404,53,0,0,31782.32,0
484387,,,11414,54,0,0,32627.51,0
484387,,,11415,55,0,0,33414.49,0
484387,,,11416,56,0,0,33775.7,0
484387,,,11417,57,0,0,34351.53,0
484387,,,11418,58,0,0,34797.21,0
484387,,,11419,59,0,0,35421.62,0
484387,,,11421,60,0,0,35933.61,0
484387,,,11422,61,0,0,36520.42,0
484387,,,11423,62,0,0,36931.1,0
484387,,,19220,63,0,0,37419.47,0
484387,08:16:00,08:16:00,11540,64,0,0,38363.56,1
484387,,,11440,65,0,0,39079.9,0
484387,,,11441,66,0,0,39358.99,0
484387,,,11531,67,0,0,39705.68,0
484387,,,11462,68,0,0,39945.53,0
484387,,,11480,69,0,0,40312.33,0
484387,,,11481,70,0,0,40646.04,0
484387,,,11483,71,0,0,41479.28,0
484387,,,11484,72,0,0,41840.74,0
484387,08:30:00,08:30:00,11486,73,0,0,42512.37,1
484387,,,11488,74,0,0,43135.15,0
484387,,,11489,75,0,0,43613.85,0
484387,,,11491,76,0,0,43977.55,0
484387,,,11492,77,0,0,44900.07,0
484387,,,11493,78,0,0,45565.16,0
484387,,,11494,79,0,0,46473.27,0
484387,,,11495,80,0,0,46726.71,0
484387,,,11496,81,0,0,47095.17,0
484387,,,11501,82,0,0,48120.94,0
484387,,,11502,83,0,0,48407.74,0
484387,,,11503,84,0,0,49183.69,0
484387,,,11504,85,0,0,49358.22,0
484387,,,26411,86,0,0,49770.6,0
484387,08:57:00,08:57:00,10389,87,0,0,50525.44,1
484387,,,10391,88,0,0,51018.02,0
484387,,,10393,89,0,0,51540.45,0
484387,,,10395,90,0,0,51914.03,0
484387,,,10397,91,0,0,52414.65,0
484387,,,10399,92,0,0,52852.94,0
484387,,,10401,93,0,0,53344,0
484387,09:05:00,09:05:00,10403,94,0,0,53957.94,1
484387,,,10405,95,0,0,54742.21,0
484387,,,10408,96,0,0,55399.16,0
484387,,,10410,97,0,0,55905.59,0
484387,,,10412,98,0,0,56582.67,0
484387,,,10414,99,0,0,57050.92,0
484387,,,10416,100,0,0,57557.32,0
484387,,,10419,101,0,0,58632.49,0
484387,,,10420,102,0,0,59350.05,0
484387,,,10421,103,0,0,59713.72,0
484387,,,10423,104,0,0,60334,0
484387,,,11145,105,0,0,61019.04,0
484387,,,11146,106,0,0,61315.43,0
484387,,,10280,107,0,0,61846.16,0
484387,,,10281,108,0,0,62204.36,0
484387,,,11147,109,0,0,62576.1,0
484387,,,11142,110,0,0,63192.93,0
484387,09:30:00,09:30:00,10428,111,0,0,63502.87,1
484388,07:15:00,07:15:00,11198,1,0,0,0,1
484388,,,11200,2,0,0,526.88,0
484388,,,11216,3,0,0,1487.86,0
484388,,,11217,4,0,0,1941.65,0
484388,,,11218,5,0,0,2549.22,0
484388,,,11219,6,0,0,3126.39,0
484388,,,11222,7,0,0,3974.17,0
484388,,,11224,8,0,0,4369.51,0
484388,,,11225,9,0,0,4852.16,0
484388,,,10842,10,0,0,5404.76,0
484388,,,11242,11,0,0,7020.32,0
484388,,,12116,12,0,0,7727.91,0
484388,,,11245,13,0,0,8194.03,0
484388,,,11247,14,0,0,8756.1,0
484388,07:32:00,07:32:00,11248,15,0,0,9062.69,1
484388,,,11250,16,0,0,9505.76,0
484388,,,11278,17,0,0,9895.51,0
484388,,,11279,18,0,0,10368.73,0
484388,,,11280,19,0,0,10935.77,0
484388,,,11281,20,0,0,11567.39,0
484388,07:48:00,07:48:00,11292,21,0,0,12401.01,1
484388,,,11283,22,0,0,13129.95,0
484388,,,11284,23,0,0,13604.48,0
484388,,,11297,24,0,0,14265.34,0
484388,,,11298,25,0,0,14802.64,0
484388,,,11300,26,0,0,15437.63,0
484388,,,11303,27,0,0,16000.66,0
484388,07:58:00,07:58:00,11304,28,0,0,16373.35,1
484388,,,11305,29,0,0,16705.45,0
484388,,,11307,30,0,0,17281.02,0
484388,,,11309,31,0,0,17825.87,0
484388,,,11310,32,0,0,18479.87,0
484388,,,11311,33,0,0,18905.09,0
484388,,,11312,34,0,0,19483.71,0
484388,,,11313,35,0,0,19785.79,0
484388,08:08:00,08:08:00,11314,36,0,0,20971.29,1
484388,,,11315,37,0,0,22239.18,0
484388,,,11337,38,0,0,22951.6,0
484388,,,11347,39,0,0,23455.8,0
484388,,,11349,40,0,0,24026.98,0
484388,08:15:00,08:15:00,11350,41,0,0,24303.46,1
484388,,,11351,42,0,0,24703.96,0
484388,,,11352,43,0,0,25445.29,0
484388,,,11353,44,0,0,25923.8,0
484388,,,11355,45,0,0,26709.25,0
484388,08:30:00,08:30:00,11359,46,0,0,27334.41,1
484388,,,11357,47,0,0,27690.71,0
484388,,,11384,48,0,0,28515.57,0
484388,,,11386,49,0,0,29083.16,0
484388,,,11397,50,0,0,29875.77,0
484388,,,11399,51,0,0,30450.58,0
484388,08:37:00,08:37:00,11401,52,0,0,30931.69,1
484388,,,11404,53,0,0,31782.32,0
484388,,,11414,54,0,0,32627.51,0
484388,,,11415,55,0,0,33414.49,0
484388,,,11416,56,0,0,33775.7,0
484388,,,11417,57,0,0,34351.53,0
484388,,,11418,58,0,0,34797.21,0
484388,,,11419,59,0,0,35421.62,0
484388,,,11421,60,0,0,35933.61,0
484388,,,11422,61,0,0,36520.42,0
484388,,,11423,62,0,0,36931.1,0
484388,,,19220,63,0,0,37419.47,0
484388,08:57:00,08:57:00,11540,64,0,0,38363.56,1
484388,,,11440,65,0,0,39079.9,0
484388,,,11441,66,0,0,39358.99,0
484388,,,11531,67,0,0,39705.68,0
484388,,,11462,68,0,0,39945.53,0
484388,,,11480,69,0,0,40312.33,0
484388,,,11481,70,0,0,40646.04,0
484388,,,11483,71,0,0,41479.28,0
484388,,,11484,72,0,0,41840.74,0
484388,09:06:00,09:06:00,11486,73,0,0,42512.37,1
484388,,,11488,74,0,0,43135.15,0
484388,,,11489,75,0,0,43613.85,0
484388,,,11491,76,0,0,43977.55,0
484388,,,11492,77,0,0,44900.07,0
484388,,,11493,78,0,0,45565.16,0
484388,,,11494,79,0,0,46473.27,0
484388,,,11495,80,0,0,46726.71,0
484388,,,11496,81,0,0,47095.17,0
484388,,,11501,82,0,0,48120.94,0
484388,,,11502,83,0,0,48407.74,0
484388,,,11503,84,0,0,49183.69,0
484388,,,11504,85,0,0,49358.22,0
484388,,,26411,86,0,0,49770.6,0
484388,09:25:00,09:25:00,10389,87,0,0,50525.44,1
484388,,,10391,88,0,0,51018.02,0
484388,,,10393,89,0,0,51540.45,0
484388,,,10395,90,0,0,51914.03,0
484388,,,10397,91,0,0,52414.65,0
484388,,,10399,92,0,0,52852.94,0
484388,,,10401,93,0,0,53344,0
484388,09:32:00,09:32:00,10403,94,0,0,53957.94,1
484388,,,10405,95,0,0,54742.21,0
484388,,,10408,96,0,0,55399.16,0
484388,,,10410,97,0,0,55905.59,0
484388,,,10412,98,0,0,56582.67,0
484388,,,10414,99,0,0,57050.92,0
484388,,,10416,100,0,0,57557.32,0
484388,,,10419,101,0,0,58632.49,0
484388,,,10420,102,0,0,59350.05,0
484388,,,10421,103,0,0,59713.72,0
484388,,,10423,104,0,0,60334,0
484388,,,11145,105,0,0,61019.04,0
484388,,,11146,106,0,0,61315.43,0
484388,,,10280,107,0,0,61846.16,0
484388,,,10281,108,0,0,62204.36,0
484388,,,11147,109,0,0,62576.1,0
484388,,,11142,110,0,0,63192.93,0
484388,09:55:00,09:55:00,10428,111,0,0,63502.87,1
484389,17:05:00,17:05:00,10434,1,0,0,0,1
484389,,,16980,2,0,0,800.58,0
484389,,,10454,3,0,0,1012.09,0
484389,,,10456,4,0,0,1587.87,0
484389,,,10473,5,0,0,2070.26,0
484389,,,10474,6,0,0,2542.82,0
484389,,,10476,7,0,0,3163.28,0
484389,,,10478,8,0,0,3716.02,0
484389,,,10480,9,0,0,4356.05,0
484389,,,10481,10,0,0,4794.14,0
484389,,,10483,11,0,0,5198.61,0
484389,,,10484,12,0,0,5905.83,0
484389,,,10485,13,0,0,6337.66,0
484389,,,10486,14,0,0,6611.94,0
484389,,,10487,15,0,0,7066.51,0
484389,,,10488,16,0,0,7402.76,0
484389,,,10489,17,0,0,7929.22,0
484389,,,10492,18,0,0,8595.99,0
484389,,,10494,19,0,0,9350.59,0
484389,17:28:00,17:28:00,10495,20,0,0,9778.84,1
484389,,,10496,21,0,0,10339.79,0
484389,,,10497,22,0,0,10638.25,0
484389,17:35:00,17:35:00,23716,23,0,0,11277.62,1
484389,,,10498,24,0,0,11754.89,0
484389,,,10499,25,0,0,11950.94,0
484389,,,10500,26,0,0,12499.56,0
484389,,,10502,27,0,0,13095.15,0
484389,,,11180,28,0,0,13606.51,0
484389,,,11195,29,0,0,14438.54,0
484389,17:45:00,17:45:00,11198,30,0,0,15239.75,1
484389,,,11200,31,0,0,15766.63,0
484389,,,11216,32,0,0,16727.61,0
484389,,,11217,33,0,0,17181.4,0
484389,,,11218,34,0,0,17788.97,0
484389,,,11219,35,0,0,18366.14,0
484389,,,11222,36,0,0,19213.92,0
484389,,,11224,37,0,0,19609.26,0
484389,,,11225,38,0,0,20091.92,0
484389,,,10842,39,0,0,20644.51,0
484389,,,11242,40,0,0,22260.07,0
484389,,,12116,41,0,0,22967.66,0
484389,,,11245,42,0,0,23433.78,0
484389,,,11247,43,0,0,23995.85,0
484389,18:02:00,18:02:00,11248,44,0,0,24302.44,1
484389,,,11250,45,0,0,24745.51,0
484389,,,11278,46,0,0,25135.26,0
484389,,,11279,47,0,0,25608.48,0
484389,,,11280,48,0,0,26175.52,0
484389,,,11281,49,0,0,26807.14,0
484389,18:18:00,18:18:00,11292,50,0,0,27640.77,1
484389,,,11283,51,0,0,28369.7,0
484389,,,11284,52,0,0,28844.23,0
484389,,,11297,53,0,0,29505.09,0
484389,,,11298,54,0,0,30042.4,0
484389,,,11300,55,0,0,30677.38,0
484389,,,11303,56,0,0,31240.41,0
484389,18:28:00,18:28:00,11304,57,0,0,31613.1,1
484389,,,11305,58,0,0,31945.2,0
484389,,,11307,59,0,0,32520.77,0
484389,,,11309,60,0,0,33065.62,0
484389,,,11310,61,0,0,33719.62,0
484389,,,11311,62,0,0,34144.84,0
484389,,,11312,63,0,0,34723.47,0
484389,,,11313,64,0,0,35025.54,0
484389,18:38:00,18:38:00,11314,65,0,0,36211.04,1
484389,,,11315,66,0,0,37478.93,0
484389,,,11337,67,0,0,38191.35,0
484389,,,11347,68,0,0,38695.55,0
484389,,,11349,69,0,0,39266.73,0
484389,18:45:00,18:45:00,11350,70,0,0,39543.21,1
484389,,,11351,71,0,0,39943.71,0
484389,,,11352,72,0,0,40685.04,0
484389,,,11353,73,0,0,41163.55,0
484389,,,11355,74,0,0,41949,0
484389,19:00:00,19:00:00,11359,75,0,0,42574.16,1
484389,,,11357,76,0,0,42930.46,0
484389,,,11384,77,0,0,43755.32,0
484389,,,11386,78,0,0,44322.91,0
484389,,,11397,79,0,0,45115.52,0
484389,,,11399,80,0,0,45690.33,0
484389,19:07:00,19:07:00,11401,81,0,0,46171.44,1
484389,,,11404,82,0,0,47022.07,0
484389,,,11414,83,0,0,47867.26,0
484389,,,11415,84,0,0,48654.24,0
484389,,,11416,85,0,0,49015.45,0
484389,,,11417,86,0,0,49591.28,0
484389,,,11418,87,0,0,50036.96,0
484389,,,11419,88,0,0,50661.37,0
484389,,,11421,89,0,0,51173.36,0
484389,,,11422,90,0,0,51760.17,0
484389,,,11423,91,0,0,52170.86,0
484389,,,19220,92,0,0,52659.22,0
484389,19:27:00,19:27:00,11540,93,0,0,53603.31,1
484390,17:05:00,17:05:00,10434,1,0,0,0,1
484390,,,16980,2,0,0,800.58,0
484390,,,10454,3,0,0,1012.09,0
484390,,,10456,4,0,0,1587.87,0
484390,,,10473,5,0,0,2070.26,0
484390,,,10474,6,0,0,2542.82,0
484390,,,10476,7,0,0,3163.28,0
484390,,,10478,8,0,0,3716.02,0
484390,,,10480,9,0,0,4356.05,0
484390,,,10481,10,0,0,4794.14,0
484390,,,10483,11,0,0,5198.61,0
484390,,,10484,12,0,0,5905.83,0
484390,,,10485,13,0,0,6337.66,0
484390,,,10486,14,0,0,6611.94,0
484390,,,10487,15,0,0,7066.51,0
484390,,,10488,16,0,0,7402.76,0
484390,,,10489,17,0,0,7929.22,0
484390,,,10492,18,0,0,8595.99,0
484390,,,10494,19,0,0,9350.59,0
484390,17:28:00,17:28:00,10495,20,0,0,9778.84,1
484390,,,10496,21,0,0,10339.79,0
484390,,,10497,22,0,0,10638.25,0
484390,17:35:00,17:35:00,23716,23,0,0,11277.62,1
484390,,,10498,24,0,0,11754.89,0
484390,,,10499,25,0,0,11950.94,0
484390,,,10500,26,0,0,12499.56,0
484390,,,10502,27,0,0,13095.15,0
484390,,,11180,28,0,0,13606.51,0
484390,,,11195,29,0,0,14438.54,0
484390,17:45:00,17:45:00,11198,30,0,0,15239.75,1
484390,,,11200,31,0,0,15766.63,0
484390,,,11216,32,0,0,16727.61,0
484390,,,11217,33,0,0,17181.4,0
484390,,,11218,34,0,0,17788.97,0
484390,,,11219,35,0,0,18366.14,0
484390,,,11222,36,0,0,19213.92,0
484390,,,11224,37,0,0,19609.26,0
484390,,,11225,38,0,0,20091.92,0
484390,,,10842,39,0,0,20644.51,0
484390,,,11242,40,0,0,22260.07,0
484390,,,12116,41,0,0,22967.66,0
484390,,,11245,42,0,0,23433.78,0
484390,,,11247,43,0,0,23995.85,0
484390,18:02:00,18:02:00,11248,44,0,0,24302.44,1
484390,,,11250,45,0,0,24745.51,0
484390,,,11278,46,0,0,25135.26,0
484390,,,11279,47,0,0,25608.48,0
484390,,,11280,48,0,0,26175.52,0
484390,,,11281,49,0,0,26807.14,0
484390,18:18:00,18:18:00,11292,50,0,0,27640.77,1
484390,,,11283,51,0,0,28369.7,0
484390,,,11284,52,0,0,28844.23,0
484390,,,11297,53,0,0,29505.09,0
484390,,,11298,54,0,0,30042.4,0
484390,,,11300,55,0,0,30677.38,0
484390,,,11303,56,0,0,31240.41,0
484390,18:28:00,18:28:00,11304,57,0,0,31613.1,1
484390,,,11305,58,0,0,31945.2,0
484390,,,11307,59,0,0,32520.77,0
484390,,,11309,60,0,0,33065.62,0
484390,,,11310,61,0,0,33719.62,0
484390,,,11311,62,0,0,34144.84,0
484390,,,11312,63,0,0,34723.47,0
484390,,,11313,64,0,0,35025.54,0
484390,18:38:00,18:38:00,11314,65,0,0,36211.04,1
484390,,,11315,66,0,0,37478.93,0
484390,,,11337,67,0,0,38191.35,0
484390,,,11347,68,0,0,38695.55,0
484390,,,11349,69,0,0,39266.73,0
484390,18:45:00,18:45:00,11350,70,0,0,39543.21,1
484390,,,11351,71,0,0,39943.71,0
484390,,,11352,72,0,0,40685.04,0
484390,,,11353,73,0,0,41163.55,0
484390,,,11355,74,0,0,41949,0
484390,19:00:00,19:00:00,11359,75,0,0,42574.16,1
484390,,,11357,76,0,0,42930.46,0
484390,,,11384,77,0,0,43755.32,0
484390,,,11386,78,0,0,44322.91,0
484390,,,11397,79,0,0,45115.52,0
484390,,,11399,80,0,0,45690.33,0
484390,19:07:00,19:07:00,11401,81,0,0,46171.44,1
484390,,,11404,82,0,0,47022.07,0
484390,,,11414,83,0,0,47867.26,0
484390,,,11415,84,0,0,48654.24,0
484390,,,11416,85,0,0,49015.45,0
484390,,,11417,86,0,0,49591.28,0
484390,,,11418,87,0,0,50036.96,0
484390,,,11419,88,0,0,50661.37,0
484390,,,11421,89,0,0,51173.36,0
484390,,,11422,90,0,0,51760.17,0
484390,,,11423,91,0,0,52170.86,0
484390,,,19220,92,0,0,52659.22,0
484390,19:27:00,19:27:00,11540,93,0,0,53603.31,1
484391,17:05:00,17:05:00,10434,1,0,0,0,1
484391,,,16980,2,0,0,800.58,0
484391,,,10454,3,0,0,1012.09,0
484391,,,10456,4,0,0,1587.87,0
484391,,,10473,5,0,0,2070.26,0
484391,,,10474,6,0,0,2542.82,0
484391,,,10476,7,0,0,3163.28,0
484391,,,10478,8,0,0,3716.02,0
484391,,,10480,9,0,0,4356.05,0
484391,,,10481,10,0,0,4794.14,0
484391,,,10483,11,0,0,5198.61,0
484391,,,10484,12,0,0,5905.83,0
484391,,,10485,13,0,0,6337.66,0
484391,,,10486,14,0,0,6611.94,0
484391,,,10487,15,0,0,7066.51,0
484391,,,10488,16,0,0,7402.76,0
484391,,,10489,17,0,0,7929.22,0
484391,,,10492,18,0,0,8595.99,0
484391,,,10494,19,0,0,9350.59,0
484391,17:28:00,17:28:00,10495,20,0,0,9778.84,1
484391,,,10496,21,0,0,10339.79,0
484391,,,10497,22,0,0,10638.25,0
484391,17:35:00,17:35:00,23716,23,0,0,11277.62,1
484391,,,10498,24,0,0,11754.89,0
484391,,,10499,25,0,0,11950.94,0
484391,,,10500,26,0,0,12499.56,0
484391,,,10502,27,0,0,13095.15,0
484391,,,11180,28,0,0,13606.51,0
484391,,,11195,29,0,0,14438.54,0
484391,17:45:00,17:45:00,11198,30,0,0,15239.75,1
484391,,,11200,31,0,0,15766.63,0
484391,,,11216,32,0,0,16727.61,0
484391,,,11217,33,0,0,17181.4,0
484391,,,11218,34,0,0,17788.97,0
484391,,,11219,35,0,0,18366.14,0
484391,,,11222,36,0,0,19213.92,0
484391,,,11224,37,0,0,19609.26,0
484391,,,11225,38,0,0,20091.92,0
484391,,,10842,39,0,0,20644.51,0
484391,,,11242,40,0,0,22260.07,0
484391,,,12116,41,0,0,22967.66,0
484391,,,11245,42,0,0,23433.78,0
484391,,,11247,43,0,0,23995.85,0
484391,18:02:00,18:02:00,11248,44,0,0,24302.44,1
484391,,,11250,45,0,0,24745.51,0
484391,,,11278,46,0,0,25135.26,0
484391,,,11279,47,0,0,25608.48,0
484391,,,11280,48,0,0,26175.52,0
484391,,,11281,49,0,0,26807.14,0
484391,18:18:00,18:18:00,11292,50,0,0,27640.77,1
484391,,,11283,51,0,0,28369.7,0
484391,,,11284,52,0,0,28844.23,0
484391,,,11297,53,0,0,29505.09,0
484391,,,11298,54,0,0,30042.4,0
484391,,,11300,55,0,0,30677.38,0
484391,,,11303,56,0,0,31240.41,0
484391,18:28:00,18:28:00,11304,57,0,0,31613.1,1
484391,,,11305,58,0,0,31945.2,0
484391,,,11307,59,0,0,32520.77,0
484391,,,11309,60,0,0,33065.62,0
484391,,,11310,61,0,0,33719.62,0
484391,,,11311,62,0,0,34144.84,0
484391,,,11312,63,0,0,34723.47,0
484391,,,11313,64,0,0,35025.54,0
484391,18:38:00,18:38:00,11314,65,0,0,36211.04,1
484391,,,11315,66,0,0,37478.93,0
484391,,,11337,67,0,0,38191.35,0
484391,,,11347,68,0,0,38695.55,0
484391,,,11349,69,0,0,39266.73,0
484391,18:45:00,18:45:00,11350,70,0,0,39543.21,1
484391,,,11351,71,0,0,39943.71,0
484391,,,11352,72,0,0,40685.04,0
484391,,,11353,73,0,0,41163.55,0
484391,,,11355,74,0,0,41949,0
484391,19:00:00,19:00:00,11359,75,0,0,42574.16,1
484391,,,11357,76,0,0,42930.46,0
484391,,,11384,77,0,0,43755.32,0
484391,,,11386,78,0,0,44322.91,0
484391,,,11397,79,0,0,45115.52,0
484391,,,11399,80,0,0,45690.33,0
484391,19:07:00,19:07:00,11401,81,0,0,46171.44,1
484391,,,11404,82,0,0,47022.07,0
484391,,,11414,83,0,0,47867.26,0
484391,,,11415,84,0,0,48654.24,0
484391,,,11416,85,0,0,49015.45,0
484391,,,11417,86,0,0,49591.28,0
484391,,,11418,87,0,0,50036.96,0
484391,,,11419,88,0,0,50661.37,0
484391,,,11421,89,0,0,51173.36,0
484391,,,11422,90,0,0,51760.17,0
484391,,,11423,91,0,0,52170.86,0
484391,,,19220,92,0,0,52659.22,0
484391,19:27:00,19:27:00,11540,93,0,0,53603.31,1
484392,16:30:00,16:30:00,10434,1,0,0,0,1
484392,,,16980,2,0,0,800.58,0
484392,,,10454,3,0,0,1012.09,0
484392,,,10456,4,0,0,1587.87,0
484392,,,10473,5,0,0,2070.26,0
484392,,,10474,6,0,0,2542.82,0
484392,,,10476,7,0,0,3163.28,0
484392,,,10478,8,0,0,3716.02,0
484392,,,10480,9,0,0,4356.05,0
484392,,,10481,10,0,0,4794.14,0
484392,,,10483,11,0,0,5198.61,0
484392,,,10484,12,0,0,5905.83,0
484392,,,10485,13,0,0,6337.66,0
484392,,,10486,14,0,0,6611.94,0
484392,,,10487,15,0,0,7066.51,0
484392,,,10488,16,0,0,7402.76,0
484392,,,10489,17,0,0,7929.22,0
484392,,,10492,18,0,0,8595.99,0
484392,,,10494,19,0,0,9350.59,0
484392,16:55:00,16:55:00,10495,20,0,0,9778.84,1
484392,,,10496,21,0,0,10339.79,0
484392,,,10497,22,0,0,10638.25,0
484392,17:03:00,17:03:00,23716,23,0,0,11277.62,1
484392,,,10498,24,0,0,11754.89,0
484392,,,10499,25,0,0,11950.94,0
484392,,,10500,26,0,0,12499.56,0
484392,,,10502,27,0,0,13095.15,0
484392,,,11180,28,0,0,13606.51,0
484392,,,11195,29,0,0,14438.54,0
484392,17:13:00,17:13:00,11198,30,0,0,15239.75,1
484392,,,11200,31,0,0,15766.63,0
484392,,,11216,32,0,0,16727.61,0
484392,,,11217,33,0,0,17181.4,0
484392,,,11218,34,0,0,17788.97,0
484392,,,11219,35,0,0,18366.14,0
484392,,,11222,36,0,0,19213.92,0
484392,,,11224,37,0,0,19609.26,0
484392,,,11225,38,0,0,20091.92,0
484392,,,10842,39,0,0,20644.51,0
484392,,,11242,40,0,0,22260.07,0
484392,,,12116,41,0,0,22967.66,0
484392,,,11245,42,0,0,23433.78,0
484392,,,11247,43,0,0,23995.85,0
484392,17:30:00,17:30:00,11248,44,0,0,24302.44,1
484392,,,11250,45,0,0,24745.51,0
484392,,,11278,46,0,0,25135.26,0
484392,,,11279,47,0,0,25608.48,0
484392,,,11280,48,0,0,26175.52,0
484392,,,11281,49,0,0,26807.14,0
484392,17:45:00,17:45:00,11292,50,0,0,27640.77,1
484392,,,11283,51,0,0,28369.7,0
484392,,,11284,52,0,0,28844.23,0
484392,,,11297,53,0,0,29505.09,0
484392,,,11298,54,0,0,30042.4,0
484392,,,11300,55,0,0,30677.38,0
484392,,,11303,56,0,0,31240.41,0
484392,17:57:00,17:57:00,11304,57,0,0,31613.1,1
484392,,,11305,58,0,0,31945.2,0
484392,,,11307,59,0,0,32520.77,0
484392,,,11309,60,0,0,33065.62,0
484392,,,11310,61,0,0,33719.62,0
484392,,,11311,62,0,0,34144.84,0
484392,,,11312,63,0,0,34723.47,0
484392,,,11313,64,0,0,35025.54,0
484392,18:07:00,18:07:00,11314,65,0,0,36211.04,1
484392,,,11315,66,0,0,37478.93,0
484392,,,11337,67,0,0,38191.35,0
484392,,,11347,68,0,0,38695.55,0
484392,,,11349,69,0,0,39266.73,0
484392,18:14:00,18:14:00,11350,70,0,0,39543.21,1
484392,,,11351,71,0,0,39943.71,0
484392,,,11352,72,0,0,40685.04,0
484392,,,11353,73,0,0,41163.55,0
484392,,,11355,74,0,0,41949,0
484392,18:30:00,18:30:00,11359,75,0,0,42574.16,1
484392,,,11357,76,0,0,42930.46,0
484392,,,11384,77,0,0,43755.32,0
484392,,,11386,78,0,0,44322.91,0
484392,,,11397,79,0,0,45115.52,0
484392,,,11399,80,0,0,45690.33,0
484392,18:39:00,18:39:00,11401,81,0,0,46171.44,1
484392,,,11404,82,0,0,47022.07,0
484392,,,11414,83,0,0,47867.26,0
484392,,,11415,84,0,0,48654.24,0
484392,,,11416,85,0,0,49015.45,0
484392,,,11417,86,0,0,49591.28,0
484392,,,11418,87,0,0,50036.96,0
484392,,,11419,88,0,0,50661.37,0
484392,,,11421,89,0,0,51173.36,0
484392,,,11422,90,0,0,51760.17,0
484392,,,11423,91,0,0,52170.86,0
484392,,,19220,92,0,0,52659.22,0
484392,18:55:00,18:55:00,11540,93,0,0,53603.31,1
484393,16:10:00,16:10:00,10437,1,0,0,0,1
484393,,,10425,2,0,0,406.99,0
484393,,,10282,3,0,0,991.22,0
484393,,,10286,4,0,0,1319.37,0
484393,,,10287,5,0,0,1593.2,0
484393,,,11143,6,0,0,2182.49,0
484393,,,11144,7,0,0,2543.94,0
484393,,,10345,8,0,0,3136.9,0
484393,,,10347,9,0,0,3742.15,0
484393,,,10348,10,0,0,4137.27,0
484393,,,10349,11,0,0,4908.51,0
484393,,,10353,12,0,0,5916.61,0
484393,,,10355,13,0,0,6409.93,0
484393,,,10356,14,0,0,6817.33,0
484393,,,10359,15,0,0,7493.05,0
484393,,,10361,16,0,0,8075.4,0
484393,,,10365,17,0,0,8799.54,0
484393,16:31:00,16:31:00,10367,18,0,0,9341.51,1
484393,,,10370,19,0,0,10051.24,0
484393,,,10372,20,0,0,10687.3,0
484393,,,10374,21,0,0,11148.92,0
484393,,,10375,22,0,0,11408.02,0
484393,,,10377,23,0,0,11836.72,0
484393,,,10380,24,0,0,12411.74,0
484393,16:39:00,16:39:00,10381,25,0,0,12809.52,1
484393,,,11506,26,0,0,13695.84,0
484393,,,11507,27,0,0,13968.25,0
484393,,,11508,28,0,0,14170.55,0
484393,,,11509,29,0,0,14754.72,0
484393,,,11510,30,0,0,15245.81,0
484393,,,11515,31,0,0,16267.99,0
484393,,,11518,32,0,0,16786.03,0
484393,,,11519,33,0,0,17892.43,0
484393,,,11520,34,0,0,18395.2,0
484393,,,17448,35,0,0,19369.98,0
484393,,,11522,36,0,0,19664.77,0
484393,,,11524,37,0,0,20164.54,0
484393,16:57:00,16:57:00,11526,38,0,0,20851.97,1
484393,,,19357,39,0,0,21472.22,0
484393,,,11527,40,0,0,21913.8,0
484393,,,11529,41,0,0,22773.05,0
484393,,,19229,42,0,0,23116.79,0
484393,,,11532,43,0,0,23602.87,0
484393,,,11533,44,0,0,23804.06,0
484393,,,11534,45,0,0,24064.71,0
484393,,,11535,46,0,0,24343.05,0
484393,17:15:00,17:15:00,11539,47,0,0,25270.25,1
484393,,,11545,48,0,0,26443.62,0
484393,,,11574,49,0,0,27058.19,0
484393,,,11575,50,0,0,27441.07,0
484393,,,11576,51,0,0,27929.53,0
484393,,,11578,52,0,0,28461.26,0
484393,,,11580,53,0,0,28982.29,0
484393,,,11581,54,0,0,29487.12,0
484393,,,11582,55,0,0,30085.56,0
484393,,,11583,56,0,0,30453.1,0
484393,,,11584,57,0,0,31248.93,0
484393,,,11593,58,0,0,32072.13,0
484393,17:30:00,17:30:00,11596,59,0,0,32868.9,1
484393,,,11598,60,0,0,33369.4,0
484393,,,11600,61,0,0,34018.91,0
484393,,,11609,62,0,0,34686.7,0
484393,,,11612,63,0,0,35523.37,0
484393,,,11621,64,0,0,36200.49,0
484393,17:45:00,17:45:00,11360,65,0,0,36654.09,1
484393,,,11623,66,0,0,37328.56,0
484393,,,11624,67,0,0,38099.74,0
484393,,,11625,68,0,0,38583.91,0
484393,,,11626,69,0,0,39336.16,0
484393,17:51:00,17:51:00,11627,70,0,0,39728.76,1
484393,,,11628,71,0,0,40107.85,0
484393,,,11630,72,0,0,40585.65,0
484393,,,11639,73,0,0,41155.88,0
484393,,,11658,74,0,0,41842.48,0
484393,17:57:00,17:57:00,11660,75,0,0,43111.9,1
484393,,,11661,76,0,0,44026.37,0
484393,,,11662,77,0,0,44370.01,0
484393,,,11663,78,0,0,44957.15,0
484393,,,11664,79,0,0,45402.27,0
484393,,,11665,80,0,0,46044.1,0
484393,,,11667,81,0,0,46655.84,0
484393,,,11669,82,0,0,47167.55,0
484393,18:09:00,18:09:00,11670,83,0,0,47482,1
484393,,,11671,84,0,0,47846.18,0
484393,,,11674,85,0,0,48447.68,0
484393,,,11676,86,0,0,48970.08,0
484393,,,11678,87,0,0,49635.76,0
484393,,,11687,88,0,0,50248.55,0
484393,,,11688,89,0,0,50752.05,0
484393,18:25:00,18:25:00,11291,90,0,0,51557.65,1
484393,,,11690,91,0,0,52302.54,0
484393,,,11691,92,0,0,52937.62,0
484393,,,11692,93,0,0,53489.67,0
484393,,,11267,94,0,0,53992.82,0
484393,,,11252,95,0,0,54365.7,0
484393,18:35:00,18:35:00,11699,96,0,0,54870.43,1
484393,,,11703,97,0,0,55177.18,0
484393,,,11706,98,0,0,55771.85,0
484393,,,11243,99,0,0,56239.41,0
484393,,,11244,100,0,0,56911.35,0
484393,,,10853,101,0,0,58580.51,0
484393,,,11228,102,0,0,59117.44,0
484393,,,11229,103,0,0,59491.56,0
484393,,,11231,104,0,0,59970.67,0
484393,,,11234,105,0,0,60838.11,0
484393,,,11235,106,0,0,61418.77,0
484393,,,11236,107,0,0,62029.53,0
484393,,,11237,108,0,0,62461.49,0
484393,,,11205,109,0,0,63484.05,0
484393,18:53:00,18:53:00,11206,110,0,0,64001.48,1
484393,,,11209,111,0,0,64822.09,0
484393,,,11184,112,0,0,65571.38,0
484393,,,10531,113,0,0,66111.89,0
484393,,,10533,114,0,0,66760.81,0
484393,,,10534,115,0,0,67258.21,0
484393,,,10535,116,0,0,67520.42,0
484393,19:04:00,19:04:00,23710,117,0,0,67922.86,1
484393,,,10536,118,0,0,68389.55,0
484393,19:07:00,19:07:00,10537,119,0,0,69157.04,1
484393,,,10538,120,0,0,69845.89,0
484393,,,10540,121,0,0,70660.88,0
484393,,,10542,122,0,0,71294.89,0
484393,,,10543,123,0,0,71795.34,0
484393,,,10544,124,0,0,72120.63,0
484393,,,10545,125,0,0,72620.08,0
484393,,,10546,126,0,0,72909,0
484393,,,10548,127,0,0,73319.03,0
484393,,,10549,128,0,0,74047.35,0
484393,,,10550,129,0,0,74448.53,0
484393,,,10551,130,0,0,74837.7,0
484393,,,10553,131,0,0,75367.56,0
484393,,,10556,132,0,0,75962.7,0
484393,,,10558,133,0,0,76631.14,0
484393,,,10559,134,0,0,77113.01,0
484393,,,10465,135,0,0,77609.49,0
484393,,,10467,136,0,0,78050.29,0
484393,,,10468,137,0,0,78380.04,0
484393,,,10469,138,0,0,78667.37,0
484393,19:32:00,19:32:00,10428,139,0,0,79040.75,1
484394,16:40:00,16:40:00,10437,1,0,0,0,1
484394,,,10425,2,0,0,406.99,0
484394,,,10282,3,0,0,991.22,0
484394,,,10286,4,0,0,1319.37,0
484394,,,10287,5,0,0,1593.2,0
484394,,,11143,6,0,0,2182.49,0
484394,,,11144,7,0,0,2543.94,0
484394,,,10345,8,0,0,3136.9,0
484394,,,10347,9,0,0,3742.15,0
484394,,,10348,10,0,0,4137.27,0
484394,,,10349,11,0,0,4908.51,0
484394,,,10353,12,0,0,5916.61,0
484394,,,10355,13,0,0,6409.93,0
484394,,,10356,14,0,0,6817.33,0
484394,,,10359,15,0,0,7493.05,0
484394,,,10361,16,0,0,8075.4,0
484394,,,10365,17,0,0,8799.54,0
484394,17:01:00,17:01:00,10367,18,0,0,9341.51,1
484394,,,10370,19,0,0,10051.24,0
484394,,,10372,20,0,0,10687.3,0
484394,,,10374,21,0,0,11148.92,0
484394,,,10375,22,0,0,11408.02,0
484394,,,10377,23,0,0,11836.72,0
484394,,,10380,24,0,0,12411.74,0
484394,17:09:00,17:09:00,10381,25,0,0,12809.52,1
484394,,,11506,26,0,0,13695.84,0
484394,,,11507,27,0,0,13968.25,0
484394,,,11508,28,0,0,14170.55,0
484394,,,11509,29,0,0,14754.72,0
484394,,,11510,30,0,0,15245.81,0
484394,,,11515,31,0,0,16267.99,0
484394,,,11518,32,0,0,16786.03,0
484394,,,11519,33,0,0,17892.43,0
484394,,,11520,34,0,0,18395.2,0
484394,,,17448,35,0,0,19369.98,0
484394,,,11522,36,0,0,19664.77,0
484394,,,11524,37,0,0,20164.54,0
484394,17:27:00,17:27:00,11526,38,0,0,20851.97,1
484394,,,19357,39,0,0,21472.22,0
484394,,,11527,40,0,0,21913.8,0
484394,,,11529,41,0,0,22773.05,0
484394,,,19229,42,0,0,23116.79,0
484394,,,11532,43,0,0,23602.87,0
484394,,,11533,44,0,0,23804.06,0
484394,,,11534,45,0,0,24064.71,0
484394,,,11535,46,0,0,24343.05,0
484394,17:45:00,17:45:00,11539,47,0,0,25270.25,1
484394,,,11545,48,0,0,26443.62,0
484394,,,11574,49,0,0,27058.19,0
484394,,,11575,50,0,0,27441.07,0
484394,,,11576,51,0,0,27929.53,0
484394,,,11578,52,0,0,28461.26,0
484394,,,11580,53,0,0,28982.29,0
484394,,,11581,54,0,0,29487.12,0
484394,,,11582,55,0,0,30085.56,0
484394,,,11583,56,0,0,30453.1,0
484394,,,11584,57,0,0,31248.93,0
484394,,,11593,58,0,0,32072.13,0
484394,18:00:00,18:00:00,11596,59,0,0,32868.9,1
484394,,,11598,60,0,0,33369.4,0
484394,,,11600,61,0,0,34018.91,0
484394,,,11609,62,0,0,34686.7,0
484394,,,11612,63,0,0,35523.37,0
484394,,,11621,64,0,0,36200.49,0
484394,18:15:00,18:15:00,11360,65,0,0,36654.09,1
484394,,,11623,66,0,0,37328.56,0
484394,,,11624,67,0,0,38099.74,0
484394,,,11625,68,0,0,38583.91,0
484394,,,11626,69,0,0,39336.16,0
484394,18:21:00,18:21:00,11627,70,0,0,39728.76,1
484394,,,11628,71,0,0,40107.85,0
484394,,,11630,72,0,0,40585.65,0
484394,,,11639,73,0,0,41155.88,0
484394,,,11658,74,0,0,41842.48,0
484394,18:27:00,18:27:00,11660,75,0,0,43111.9,1
484394,,,11661,76,0,0,44026.37,0
484394,,,11662,77,0,0,44370.01,0
484394,,,11663,78,0,0,44957.15,0
484394,,,11664,79,0,0,45402.27,0
484394,,,11665,80,0,0,46044.1,0
484394,,,11667,81,0,0,46655.84,0
484394,,,11669,82,0,0,47167.55,0
484394,18:39:00,18:39:00,11670,83,0,0,47482,1
484394,,,11671,84,0,0,47846.18,0
484394,,,11674,85,0,0,48447.68,0
484394,,,11676,86,0,0,48970.08,0
484394,,,11678,87,0,0,49635.76,0
484394,,,11687,88,0,0,50248.55,0
484394,,,11688,89,0,0,50752.05,0
484394,18:55:00,18:55:00,11291,90,0,0,51557.65,1
484394,,,11690,91,0,0,52302.54,0
484394,,,11691,92,0,0,52937.62,0
484394,,,11692,93,0,0,53489.67,0
484394,,,11267,94,0,0,53992.82,0
484394,,,11252,95,0,0,54365.7,0
484394,19:05:00,19:05:00,11699,96,0,0,54870.43,1
484394,,,11703,97,0,0,55177.18,0
484394,,,11706,98,0,0,55771.85,0
484394,,,11243,99,0,0,56239.41,0
484394,,,11244,100,0,0,56911.35,0
484394,,,10853,101,0,0,58580.51,0
484394,,,11228,102,0,0,59117.44,0
484394,,,11229,103,0,0,59491.56,0
484394,,,11231,104,0,0,59970.67,0
484394,,,11234,105,0,0,60838.11,0
484394,,,11235,106,0,0,61418.77,0
484394,,,11236,107,0,0,62029.53,0
484394,,,11237,108,0,0,62461.49,0
484394,,,11205,109,0,0,63484.05,0
484394,19:23:00,19:23:00,11206,110,0,0,64001.48,1
484394,,,11209,111,0,0,64822.09,0
484394,,,11184,112,0,0,65571.38,0
484394,,,10531,113,0,0,66111.89,0
484394,,,10533,114,0,0,66760.81,0
484394,,,10534,115,0,0,67258.21,0
484394,,,10535,116,0,0,67520.42,0
484394,19:34:00,19:34:00,23710,117,0,0,67922.86,1
484394,,,10536,118,0,0,68389.55,0
484394,19:37:00,19:37:00,10537,119,0,0,69157.04,1
484394,,,10538,120,0,0,69845.89,0
484394,,,10540,121,0,0,70660.88,0
484394,,,10542,122,0,0,71294.89,0
484394,,,10543,123,0,0,71795.34,0
484394,,,10544,124,0,0,72120.63,0
484394,,,10545,125,0,0,72620.08,0
484394,,,10546,126,0,0,72909,0
484394,,,10548,127,0,0,73319.03,0
484394,,,10549,128,0,0,74047.35,0
484394,,,10550,129,0,0,74448.53,0
484394,,,10551,130,0,0,74837.7,0
484394,,,10553,131,0,0,75367.56,0
484394,,,10556,132,0,0,75962.7,0
484394,,,10558,133,0,0,76631.14,0
484394,,,10559,134,0,0,77113.01,0
484394,,,10465,135,0,0,77609.49,0
484394,,,10467,136,0,0,78050.29,0
484394,,,10468,137,0,0,78380.04,0
484394,,,10469,138,0,0,78667.37,0
484394,20:02:00,20:02:00,10428,139,0,0,79040.75,1
484395,17:10:00,17:10:00,10437,1,0,0,0,1
484395,,,10425,2,0,0,406.99,0
484395,,,10282,3,0,0,991.22,0
484395,,,10286,4,0,0,1319.37,0
484395,,,10287,5,0,0,1593.2,0
484395,,,11143,6,0,0,2182.49,0
484395,,,11144,7,0,0,2543.94,0
484395,,,10345,8,0,0,3136.9,0
484395,,,10347,9,0,0,3742.15,0
484395,,,10348,10,0,0,4137.27,0
484395,,,10349,11,0,0,4908.51,0
484395,,,10353,12,0,0,5916.61,0
484395,,,10355,13,0,0,6409.93,0
484395,,,10356,14,0,0,6817.33,0
484395,,,10359,15,0,0,7493.05,0
484395,,,10361,16,0,0,8075.4,0
484395,,,10365,17,0,0,8799.54,0
484395,17:31:00,17:31:00,10367,18,0,0,9341.51,1
484395,,,10370,19,0,0,10051.24,0
484395,,,10372,20,0,0,10687.3,0
484395,,,10374,21,0,0,11148.92,0
484395,,,10375,22,0,0,11408.02,0
484395,,,10377,23,0,0,11836.72,0
484395,,,10380,24,0,0,12411.74,0
484395,17:39:00,17:39:00,10381,25,0,0,12809.52,1
484395,,,11506,26,0,0,13695.84,0
484395,,,11507,27,0,0,13968.25,0
484395,,,11508,28,0,0,14170.55,0
484395,,,11509,29,0,0,14754.72,0
484395,,,11510,30,0,0,15245.81,0
484395,,,11515,31,0,0,16267.99,0
484395,,,11518,32,0,0,16786.03,0
484395,,,11519,33,0,0,17892.43,0
484395,,,11520,34,0,0,18395.2,0
484395,,,17448,35,0,0,19369.98,0
484395,,,11522,36,0,0,19664.77,0
484395,,,11524,37,0,0,20164.54,0
484395,17:57:00,17:57:00,11526,38,0,0,20851.97,1
484395,,,19357,39,0,0,21472.22,0
484395,,,11527,40,0,0,21913.8,0
484395,,,11529,41,0,0,22773.05,0
484395,,,19229,42,0,0,23116.79,0
484395,,,11532,43,0,0,23602.87,0
484395,,,11533,44,0,0,23804.06,0
484395,,,11534,45,0,0,24064.71,0
484395,,,11535,46,0,0,24343.05,0
484395,18:15:00,18:15:00,11539,47,0,0,25270.25,1
484395,,,11545,48,0,0,26443.62,0
484395,,,11574,49,0,0,27058.19,0
484395,,,11575,50,0,0,27441.07,0
484395,,,11576,51,0,0,27929.53,0
484395,,,11578,52,0,0,28461.26,0
484395,,,11580,53,0,0,28982.29,0
484395,,,11581,54,0,0,29487.12,0
484395,,,11582,55,0,0,30085.56,0
484395,,,11583,56,0,0,30453.1,0
484395,,,11584,57,0,0,31248.93,0
484395,,,11593,58,0,0,32072.13,0
484395,18:30:00,18:30:00,11596,59,0,0,32868.9,1
484395,,,11598,60,0,0,33369.4,0
484395,,,11600,61,0,0,34018.91,0
484395,,,11609,62,0,0,34686.7,0
484395,,,11612,63,0,0,35523.37,0
484395,,,11621,64,0,0,36200.49,0
484395,18:45:00,18:45:00,11360,65,0,0,36654.09,1
484395,,,11623,66,0,0,37328.56,0
484395,,,11624,67,0,0,38099.74,0
484395,,,11625,68,0,0,38583.91,0
484395,,,11626,69,0,0,39336.16,0
484395,18:51:00,18:51:00,11627,70,0,0,39728.76,1
484395,,,11628,71,0,0,40107.85,0
484395,,,11630,72,0,0,40585.65,0
484395,,,11639,73,0,0,41155.88,0
484395,,,11658,74,0,0,41842.48,0
484395,18:57:00,18:57:00,11660,75,0,0,43111.9,1
484395,,,11661,76,0,0,44026.37,0
484395,,,11662,77,0,0,44370.01,0
484395,,,11663,78,0,0,44957.15,0
484395,,,11664,79,0,0,45402.27,0
484395,,,11665,80,0,0,46044.1,0
484395,,,11667,81,0,0,46655.84,0
484395,,,11669,82,0,0,47167.55,0
484395,19:07:00,19:07:00,11670,83,0,0,47482,1
484395,,,11671,84,0,0,47846.18,0
484395,,,11674,85,0,0,48447.68,0
484395,,,11676,86,0,0,48970.08,0
484395,,,11678,87,0,0,49635.76,0
484395,,,11687,88,0,0,50248.55,0
484395,,,11688,89,0,0,50752.05,0
484395,19:21:00,19:21:00,11291,90,0,0,51557.65,1
484395,,,11690,91,0,0,52302.54,0
484395,,,11691,92,0,0,52937.62,0
484395,,,11692,93,0,0,53489.67,0
484395,,,11267,94,0,0,53992.82,0
484395,,,11252,95,0,0,54365.7,0
484395,19:30:00,19:30:00,11699,96,0,0,54870.43,1
484395,,,11703,97,0,0,55177.18,0
484395,,,11706,98,0,0,55771.85,0
484395,,,11243,99,0,0,56239.41,0
484395,,,11244,100,0,0,56911.35,0
484395,,,10853,101,0,0,58580.51,0
484395,,,11228,102,0,0,59117.44,0
484395,,,11229,103,0,0,59491.56,0
484395,,,11231,104,0,0,59970.67,0
484395,,,11234,105,0,0,60838.11,0
484395,,,11235,106,0,0,61418.77,0
484395,,,11236,107,0,0,62029.53,0
484395,,,11237,108,0,0,62461.49,0
484395,,,11205,109,0,0,63484.05,0
484395,19:48:00,19:48:00,11206,110,0,0,64001.48,1
484395,,,11209,111,0,0,64822.09,0
484395,,,11184,112,0,0,65571.38,0
484395,,,10531,113,0,0,66111.89,0
484395,,,10533,114,0,0,66760.81,0
484395,,,10534,115,0,0,67258.21,0
484395,,,10535,116,0,0,67520.42,0
484395,19:57:00,19:57:00,23710,117,0,0,67922.86,1
484395,,,10536,118,0,0,68389.55,0
484395,20:00:00,20:00:00,10537,119,0,0,69157.04,1
484395,,,10538,120,0,0,69845.89,0
484395,,,10540,121,0,0,70660.88,0
484395,,,10542,122,0,0,71294.89,0
484395,,,10543,123,0,0,71795.34,0
484395,,,10544,124,0,0,72120.63,0
484395,,,10545,125,0,0,72620.08,0
484395,,,10546,126,0,0,72909,0
484395,,,10548,127,0,0,73319.03,0
484395,,,10549,128,0,0,74047.35,0
484395,,,10550,129,0,0,74448.53,0
484395,,,10551,130,0,0,74837.7,0
484395,,,10553,131,0,0,75367.56,0
484395,,,10556,132,0,0,75962.7,0
484395,,,10558,133,0,0,76631.14,0
484395,,,10559,134,0,0,77113.01,0
484395,,,10465,135,0,0,77609.49,0
484395,,,10467,136,0,0,78050.29,0
484395,,,10468,137,0,0,78380.04,0
484395,,,10469,138,0,0,78667.37,0
484395,20:18:00,20:18:00,10428,139,0,0,79040.75,1
484396,11:40:00,11:40:00,10437,1,0,0,0,1
484396,,,10425,2,0,0,406.99,0
484396,,,10282,3,0,0,991.22,0
484396,,,10286,4,0,0,1319.37,0
484396,,,10287,5,0,0,1593.2,0
484396,,,11143,6,0,0,2182.49,0
484396,,,11144,7,0,0,2543.94,0
484396,,,10345,8,0,0,3136.9,0
484396,,,10347,9,0,0,3742.15,0
484396,,,10348,10,0,0,4137.27,0
484396,,,10349,11,0,0,4908.51,0
484396,,,10353,12,0,0,5916.61,0
484396,,,10355,13,0,0,6409.93,0
484396,,,10356,14,0,0,6817.33,0
484396,,,10359,15,0,0,7493.05,0
484396,,,10361,16,0,0,8075.4,0
484396,,,10365,17,0,0,8799.54,0
484396,12:01:00,12:01:00,10367,18,0,0,9341.51,1
484396,,,10370,19,0,0,10051.24,0
484396,,,10372,20,0,0,10687.3,0
484396,,,10374,21,0,0,11148.92,0
484396,,,10375,22,0,0,11408.02,0
484396,,,10377,23,0,0,11836.72,0
484396,,,10380,24,0,0,12411.74,0
484396,12:09:00,12:09:00,10381,25,0,0,12809.52,1
484396,,,11506,26,0,0,13695.84,0
484396,,,11507,27,0,0,13968.25,0
484396,,,11508,28,0,0,14170.55,0
484396,,,11509,29,0,0,14754.72,0
484396,,,11510,30,0,0,15245.81,0
484396,,,11515,31,0,0,16267.99,0
484396,,,11518,32,0,0,16786.03,0
484396,,,11519,33,0,0,17892.43,0
484396,,,11520,34,0,0,18395.2,0
484396,,,17448,35,0,0,19369.98,0
484396,,,11522,36,0,0,19664.77,0
484396,,,11524,37,0,0,20164.54,0
484396,12:27:00,12:27:00,11526,38,0,0,20851.97,1
484396,,,19357,39,0,0,21472.22,0
484396,,,11527,40,0,0,21913.8,0
484396,,,11529,41,0,0,22773.05,0
484396,,,19229,42,0,0,23116.79,0
484396,,,11532,43,0,0,23602.87,0
484396,,,11533,44,0,0,23804.06,0
484396,,,11534,45,0,0,24064.71,0
484396,,,11535,46,0,0,24343.05,0
484396,12:45:00,12:45:00,11539,47,0,0,25270.25,1
484396,,,11545,48,0,0,26443.62,0
484396,,,11574,49,0,0,27058.19,0
484396,,,11575,50,0,0,27441.07,0
484396,,,11576,51,0,0,27929.53,0
484396,,,11578,52,0,0,28461.26,0
484396,,,11580,53,0,0,28982.29,0
484396,,,11581,54,0,0,29487.12,0
484396,,,11582,55,0,0,30085.56,0
484396,,,11583,56,0,0,30453.1,0
484396,,,11584,57,0,0,31248.93,0
484396,,,11593,58,0,0,32072.13,0
484396,13:00:00,13:00:00,11596,59,0,0,32868.9,1
484396,,,11598,60,0,0,33369.4,0
484396,,,11600,61,0,0,34018.91,0
484396,,,11609,62,0,0,34686.7,0
484396,,,11612,63,0,0,35523.37,0
484396,,,11621,64,0,0,36200.49,0
484396,13:15:00,13:15:00,11360,65,0,0,36654.09,1
484396,,,11623,66,0,0,37328.56,0
484396,,,11624,67,0,0,38099.74,0
484396,,,11625,68,0,0,38583.91,0
484396,,,11626,69,0,0,39336.16,0
484396,13:21:00,13:21:00,11627,70,0,0,39728.76,1
484396,,,11628,71,0,0,40107.85,0
484396,,,11630,72,0,0,40585.65,0
484396,,,11639,73,0,0,41155.88,0
484396,,,11658,74,0,0,41842.48,0
484396,13:27:00,13:27:00,11660,75,0,0,43111.9,1
484396,,,11661,76,0,0,44026.37,0
484396,,,11662,77,0,0,44370.01,0
484396,,,11663,78,0,0,44957.15,0
484396,,,11664,79,0,0,45402.27,0
484396,,,11665,80,0,0,46044.1,0
484396,,,11667,81,0,0,46655.84,0
484396,,,11669,82,0,0,47167.55,0
484396,13:39:00,13:39:00,11670,83,0,0,47482,1
484396,,,11671,84,0,0,47846.18,0
484396,,,11674,85,0,0,48447.68,0
484396,,,11676,86,0,0,48970.08,0
484396,,,11678,87,0,0,49635.76,0
484396,,,11687,88,0,0,50248.55,0
484396,,,11688,89,0,0,50752.05,0
484396,13:55:00,13:55:00,11291,90,0,0,51557.65,1
484396,,,11690,91,0,0,52302.54,0
484396,,,11691,92,0,0,52937.62,0
484396,,,11692,93,0,0,53489.67,0
484396,,,11267,94,0,0,53992.82,0
484396,,,11252,95,0,0,54365.7,0
484396,14:05:00,14:05:00,11699,96,0,0,54870.43,1
484396,,,11703,97,0,0,55177.18,0
484396,,,11706,98,0,0,55771.85,0
484396,,,11243,99,0,0,56239.41,0
484396,,,11244,100,0,0,56911.35,0
484396,,,10853,101,0,0,58580.51,0
484396,,,11228,102,0,0,59117.44,0
484396,,,11229,103,0,0,59491.56,0
484396,,,11231,104,0,0,59970.67,0
484396,,,11234,105,0,0,60838.11,0
484396,,,11235,106,0,0,61418.77,0
484396,,,11236,107,0,0,62029.53,0
484396,,,11237,108,0,0,62461.49,0
484396,,,11205,109,0,0,63484.05,0
484396,14:23:00,14:23:00,11206,110,0,0,64001.48,1
484396,,,11209,111,0,0,64822.09,0
484396,,,11184,112,0,0,65571.38,0
484396,,,10531,113,0,0,66111.89,0
484396,,,10533,114,0,0,66760.81,0
484396,,,10534,115,0,0,67258.21,0
484396,,,10535,116,0,0,67520.42,0
484396,14:34:00,14:34:00,23710,117,0,0,67922.86,1
484396,,,10536,118,0,0,68389.55,0
484396,14:37:00,14:37:00,10537,119,0,0,69157.04,1
484396,,,10538,120,0,0,69845.89,0
484396,,,10540,121,0,0,70660.88,0
484396,,,10542,122,0,0,71294.89,0
484396,,,10543,123,0,0,71795.34,0
484396,,,10544,124,0,0,72120.63,0
484396,,,10545,125,0,0,72620.08,0
484396,,,10546,126,0,0,72909,0
484396,,,10548,127,0,0,73319.03,0
484396,,,10549,128,0,0,74047.35,0
484396,,,10550,129,0,0,74448.53,0
484396,,,10551,130,0,0,74837.7,0
484396,,,10553,131,0,0,75367.56,0
484396,,,10556,132,0,0,75962.7,0
484396,,,10558,133,0,0,76631.14,0
484396,,,10559,134,0,0,77113.01,0
484396,,,10465,135,0,0,77609.49,0
484396,,,10467,136,0,0,78050.29,0
484396,,,10468,137,0,0,78380.04,0
484396,,,10469,138,0,0,78667.37,0
484396,15:02:00,15:02:00,10428,139,0,0,79040.75,1
484397,13:10:00,13:10:00,10437,1,0,0,0,1
484397,,,10425,2,0,0,406.99,0
484397,,,10282,3,0,0,991.22,0
484397,,,10286,4,0,0,1319.37,0
484397,,,10287,5,0,0,1593.2,0
484397,,,11143,6,0,0,2182.49,0
484397,,,11144,7,0,0,2543.94,0
484397,,,10345,8,0,0,3136.9,0
484397,,,10347,9,0,0,3742.15,0
484397,,,10348,10,0,0,4137.27,0
484397,,,10349,11,0,0,4908.51,0
484397,,,10353,12,0,0,5916.61,0
484397,,,10355,13,0,0,6409.93,0
484397,,,10356,14,0,0,6817.33,0
484397,,,10359,15,0,0,7493.05,0
484397,,,10361,16,0,0,8075.4,0
484397,,,10365,17,0,0,8799.54,0
484397,13:31:00,13:31:00,10367,18,0,0,9341.51,1
484397,,,10370,19,0,0,10051.24,0
484397,,,10372,20,0,0,10687.3,0
484397,,,10374,21,0,0,11148.92,0
484397,,,10375,22,0,0,11408.02,0
484397,,,10377,23,0,0,11836.72,0
484397,,,10380,24,0,0,12411.74,0
484397,13:39:00,13:39:00,10381,25,0,0,12809.52,1
484397,,,11506,26,0,0,13695.84,0
484397,,,11507,27,0,0,13968.25,0
484397,,,11508,28,0,0,14170.55,0
484397,,,11509,29,0,0,14754.72,0
484397,,,11510,30,0,0,15245.81,0
484397,,,11515,31,0,0,16267.99,0
484397,,,11518,32,0,0,16786.03,0
484397,,,11519,33,0,0,17892.43,0
484397,,,11520,34,0,0,18395.2,0
484397,,,17448,35,0,0,19369.98,0
484397,,,11522,36,0,0,19664.77,0
484397,,,11524,37,0,0,20164.54,0
484397,13:57:00,13:57:00,11526,38,0,0,20851.97,1
484397,,,19357,39,0,0,21472.22,0
484397,,,11527,40,0,0,21913.8,0
484397,,,11529,41,0,0,22773.05,0
484397,,,19229,42,0,0,23116.79,0
484397,,,11532,43,0,0,23602.87,0
484397,,,11533,44,0,0,23804.06,0
484397,,,11534,45,0,0,24064.71,0
484397,,,11535,46,0,0,24343.05,0
484397,14:15:00,14:15:00,11539,47,0,0,25270.25,1
484397,,,11545,48,0,0,26443.62,0
484397,,,11574,49,0,0,27058.19,0
484397,,,11575,50,0,0,27441.07,0
484397,,,11576,51,0,0,27929.53,0
484397,,,11578,52,0,0,28461.26,0
484397,,,11580,53,0,0,28982.29,0
484397,,,11581,54,0,0,29487.12,0
484397,,,11582,55,0,0,30085.56,0
484397,,,11583,56,0,0,30453.1,0
484397,,,11584,57,0,0,31248.93,0
484397,,,11593,58,0,0,32072.13,0
484397,14:30:00,14:30:00,11596,59,0,0,32868.9,1
484397,,,11598,60,0,0,33369.4,0
484397,,,11600,61,0,0,34018.91,0
484397,,,11609,62,0,0,34686.7,0
484397,,,11612,63,0,0,35523.37,0
484397,,,11621,64,0,0,36200.49,0
484397,14:45:00,14:45:00,11360,65,0,0,36654.09,1
484397,,,11623,66,0,0,37328.56,0
484397,,,11624,67,0,0,38099.74,0
484397,,,11625,68,0,0,38583.91,0
484397,,,11626,69,0,0,39336.16,0
484397,14:51:00,14:51:00,11627,70,0,0,39728.76,1
484397,,,11628,71,0,0,40107.85,0
484397,,,11630,72,0,0,40585.65,0
484397,,,11639,73,0,0,41155.88,0
484397,,,11658,74,0,0,41842.48,0
484397,14:57:00,14:57:00,11660,75,0,0,43111.9,1
484397,,,11661,76,0,0,44026.37,0
484397,,,11662,77,0,0,44370.01,0
484397,,,11663,78,0,0,44957.15,0
484397,,,11664,79,0,0,45402.27,0
484397,,,11665,80,0,0,46044.1,0
484397,,,11667,81,0,0,46655.84,0
484397,,,11669,82,0,0,47167.55,0
484397,15:09:00,15:09:00,11670,83,0,0,47482,1
484397,,,11671,84,0,0,47846.18,0
484397,,,11674,85,0,0,48447.68,0
484397,,,11676,86,0,0,48970.08,0
484397,,,11678,87,0,0,49635.76,0
484397,,,11687,88,0,0,50248.55,0
484397,,,11688,89,0,0,50752.05,0
484397,15:25:00,15:25:00,11291,90,0,0,51557.65,1
484397,,,11690,91,0,0,52302.54,0
484397,,,11691,92,0,0,52937.62,0
484397,,,11692,93,0,0,53489.67,0
484397,,,11267,94,0,0,53992.82,0
484397,,,11252,95,0,0,54365.7,0
484397,15:35:00,15:35:00,11699,96,0,0,54870.43,1
484397,,,11703,97,0,0,55177.18,0
484397,,,11706,98,0,0,55771.85,0
484397,,,11243,99,0,0,56239.41,0
484397,,,11244,100,0,0,56911.35,0
484397,,,10853,101,0,0,58580.51,0
484397,,,11228,102,0,0,59117.44,0
484397,,,11229,103,0,0,59491.56,0
484397,,,11231,104,0,0,59970.67,0
484397,,,11234,105,0,0,60838.11,0
484397,,,11235,106,0,0,61418.77,0
484397,,,11236,107,0,0,62029.53,0
484397,,,11237,108,0,0,62461.49,0
484397,,,11205,109,0,0,63484.05,0
484397,15:53:00,15:53:00,11206,110,0,0,64001.48,1
484397,,,11209,111,0,0,64822.09,0
484397,,,11184,112,0,0,65571.38,0
484397,,,10531,113,0,0,66111.89,0
484397,,,10533,114,0,0,66760.81,0
484397,,,10534,115,0,0,67258.21,0
484397,,,10535,116,0,0,67520.42,0
484397,16:04:00,16:04:00,23710,117,0,0,67922.86,1
484397,,,10536,118,0,0,68389.55,0
484397,16:07:00,16:07:00,10537,119,0,0,69157.04,1
484397,,,10538,120,0,0,69845.89,0
484397,,,10540,121,0,0,70660.88,0
484397,,,10542,122,0,0,71294.89,0
484397,,,10543,123,0,0,71795.34,0
484397,,,10544,124,0,0,72120.63,0
484397,,,10545,125,0,0,72620.08,0
484397,,,10546,126,0,0,72909,0
484397,,,10548,127,0,0,73319.03,0
484397,,,10549,128,0,0,74047.35,0
484397,,,10550,129,0,0,74448.53,0
484397,,,10551,130,0,0,74837.7,0
484397,,,10553,131,0,0,75367.56,0
484397,,,10556,132,0,0,75962.7,0
484397,,,10558,133,0,0,76631.14,0
484397,,,10559,134,0,0,77113.01,0
484397,,,10465,135,0,0,77609.49,0
484397,,,10467,136,0,0,78050.29,0
484397,,,10468,137,0,0,78380.04,0
484397,,,10469,138,0,0,78667.37,0
484397,16:32:00,16:32:00,10428,139,0,0,79040.75,1
484398,13:40:00,13:40:00,10437,1,0,0,0,1
484398,,,10425,2,0,0,406.99,0
484398,,,10282,3,0,0,991.22,0
484398,,,10286,4,0,0,1319.37,0
484398,,,10287,5,0,0,1593.2,0
484398,,,11143,6,0,0,2182.49,0
484398,,,11144,7,0,0,2543.94,0
484398,,,10345,8,0,0,3136.9,0
484398,,,10347,9,0,0,3742.15,0
484398,,,10348,10,0,0,4137.27,0
484398,,,10349,11,0,0,4908.51,0
484398,,,10353,12,0,0,5916.61,0
484398,,,10355,13,0,0,6409.93,0
484398,,,10356,14,0,0,6817.33,0
484398,,,10359,15,0,0,7493.05,0
484398,,,10361,16,0,0,8075.4,0
484398,,,10365,17,0,0,8799.54,0
484398,14:01:00,14:01:00,10367,18,0,0,9341.51,1
484398,,,10370,19,0,0,10051.24,0
484398,,,10372,20,0,0,10687.3,0
484398,,,10374,21,0,0,11148.92,0
484398,,,10375,22,0,0,11408.02,0
484398,,,10377,23,0,0,11836.72,0
484398,,,10380,24,0,0,12411.74,0
484398,14:09:00,14:09:00,10381,25,0,0,12809.52,1
484398,,,11506,26,0,0,13695.84,0
484398,,,11507,27,0,0,13968.25,0
484398,,,11508,28,0,0,14170.55,0
484398,,,11509,29,0,0,14754.72,0
484398,,,11510,30,0,0,15245.81,0
484398,,,11515,31,0,0,16267.99,0
484398,,,11518,32,0,0,16786.03,0
484398,,,11519,33,0,0,17892.43,0
484398,,,11520,34,0,0,18395.2,0
484398,,,17448,35,0,0,19369.98,0
484398,,,11522,36,0,0,19664.77,0
484398,,,11524,37,0,0,20164.54,0
484398,14:27:00,14:27:00,11526,38,0,0,20851.97,1
484398,,,19357,39,0,0,21472.22,0
484398,,,11527,40,0,0,21913.8,0
484398,,,11529,41,0,0,22773.05,0
484398,,,19229,42,0,0,23116.79,0
484398,,,11532,43,0,0,23602.87,0
484398,,,11533,44,0,0,23804.06,0
484398,,,11534,45,0,0,24064.71,0
484398,,,11535,46,0,0,24343.05,0
484398,14:45:00,14:45:00,11539,47,0,0,25270.25,1
484398,,,11545,48,0,0,26443.62,0
484398,,,11574,49,0,0,27058.19,0
484398,,,11575,50,0,0,27441.07,0
484398,,,11576,51,0,0,27929.53,0
484398,,,11578,52,0,0,28461.26,0
484398,,,11580,53,0,0,28982.29,0
484398,,,11581,54,0,0,29487.12,0
484398,,,11582,55,0,0,30085.56,0
484398,,,11583,56,0,0,30453.1,0
484398,,,11584,57,0,0,31248.93,0
484398,,,11593,58,0,0,32072.13,0
484398,15:00:00,15:00:00,11596,59,0,0,32868.9,1
484398,,,11598,60,0,0,33369.4,0
484398,,,11600,61,0,0,34018.91,0
484398,,,11609,62,0,0,34686.7,0
484398,,,11612,63,0,0,35523.37,0
484398,,,11621,64,0,0,36200.49,0
484398,15:15:00,15:15:00,11360,65,0,0,36654.09,1
484398,,,11623,66,0,0,37328.56,0
484398,,,11624,67,0,0,38099.74,0
484398,,,11625,68,0,0,38583.91,0
484398,,,11626,69,0,0,39336.16,0
484398,15:21:00,15:21:00,11627,70,0,0,39728.76,1
484398,,,11628,71,0,0,40107.85,0
484398,,,11630,72,0,0,40585.65,0
484398,,,11639,73,0,0,41155.88,0
484398,,,11658,74,0,0,41842.48,0
484398,15:27:00,15:27:00,11660,75,0,0,43111.9,1
484398,,,11661,76,0,0,44026.37,0
484398,,,11662,77,0,0,44370.01,0
484398,,,11663,78,0,0,44957.15,0
484398,,,11664,79,0,0,45402.27,0
484398,,,11665,80,0,0,46044.1,0
484398,,,11667,81,0,0,46655.84,0
484398,,,11669,82,0,0,47167.55,0
484398,15:39:00,15:39:00,11670,83,0,0,47482,1
484398,,,11671,84,0,0,47846.18,0
484398,,,11674,85,0,0,48447.68,0
484398,,,11676,86,0,0,48970.08,0
484398,,,11678,87,0,0,49635.76,0
484398,,,11687,88,0,0,50248.55,0
484398,,,11688,89,0,0,50752.05,0
484398,15:55:00,15:55:00,11291,90,0,0,51557.65,1
484398,,,11690,91,0,0,52302.54,0
484398,,,11691,92,0,0,52937.62,0
484398,,,11692,93,0,0,53489.67,0
484398,,,11267,94,0,0,53992.82,0
484398,,,11252,95,0,0,54365.7,0
484398,16:05:00,16:05:00,11699,96,0,0,54870.43,1
484398,,,11703,97,0,0,55177.18,0
484398,,,11706,98,0,0,55771.85,0
484398,,,11243,99,0,0,56239.41,0
484398,,,11244,100,0,0,56911.35,0
484398,,,10853,101,0,0,58580.51,0
484398,,,11228,102,0,0,59117.44,0
484398,,,11229,103,0,0,59491.56,0
484398,,,11231,104,0,0,59970.67,0
484398,,,11234,105,0,0,60838.11,0
484398,,,11235,106,0,0,61418.77,0
484398,,,11236,107,0,0,62029.53,0
484398,,,11237,108,0,0,62461.49,0
484398,,,11205,109,0,0,63484.05,0
484398,16:23:00,16:23:00,11206,110,0,0,64001.48,1
484398,,,11209,111,0,0,64822.09,0
484398,,,11184,112,0,0,65571.38,0
484398,,,10531,113,0,0,66111.89,0
484398,,,10533,114,0,0,66760.81,0
484398,,,10534,115,0,0,67258.21,0
484398,,,10535,116,0,0,67520.42,0
484398,16:34:00,16:34:00,23710,117,0,0,67922.86,1
484398,,,10536,118,0,0,68389.55,0
484398,16:37:00,16:37:00,10537,119,0,0,69157.04,1
484398,,,10538,120,0,0,69845.89,0
484398,,,10540,121,0,0,70660.88,0
484398,,,10542,122,0,0,71294.89,0
484398,,,10543,123,0,0,71795.34,0
484398,,,10544,124,0,0,72120.63,0
484398,,,10545,125,0,0,72620.08,0
484398,,,10546,126,0,0,72909,0
484398,,,10548,127,0,0,73319.03,0
484398,,,10549,128,0,0,74047.35,0
484398,,,10550,129,0,0,74448.53,0
484398,,,10551,130,0,0,74837.7,0
484398,,,10553,131,0,0,75367.56,0
484398,,,10556,132,0,0,75962.7,0
484398,,,10558,133,0,0,76631.14,0
484398,,,10559,134,0,0,77113.01,0
484398,,,10465,135,0,0,77609.49,0
484398,,,10467,136,0,0,78050.29,0
484398,,,10468,137,0,0,78380.04,0
484398,,,10469,138,0,0,78667.37,0
484398,17:02:00,17:02:00,10428,139,0,0,79040.75,1
484399,14:10:00,14:10:00,10437,1,0,0,0,1
484399,,,10425,2,0,0,406.99,0
484399,,,10282,3,0,0,991.22,0
484399,,,10286,4,0,0,1319.37,0
484399,,,10287,5,0,0,1593.2,0
484399,,,11143,6,0,0,2182.49,0
484399,,,11144,7,0,0,2543.94,0
484399,,,10345,8,0,0,3136.9,0
484399,,,10347,9,0,0,3742.15,0
484399,,,10348,10,0,0,4137.27,0
484399,,,10349,11,0,0,4908.51,0
484399,,,10353,12,0,0,5916.61,0
484399,,,10355,13,0,0,6409.93,0
484399,,,10356,14,0,0,6817.33,0
484399,,,10359,15,0,0,7493.05,0
484399,,,10361,16,0,0,8075.4,0
484399,,,10365,17,0,0,8799.54,0
484399,14:31:00,14:31:00,10367,18,0,0,9341.51,1
484399,,,10370,19,0,0,10051.24,0
484399,,,10372,20,0,0,10687.3,0
484399,,,10374,21,0,0,11148.92,0
484399,,,10375,22,0,0,11408.02,0
484399,,,10377,23,0,0,11836.72,0
484399,,,10380,24,0,0,12411.74,0
484399,14:39:00,14:39:00,10381,25,0,0,12809.52,1
484399,,,11506,26,0,0,13695.84,0
484399,,,11507,27,0,0,13968.25,0
484399,,,11508,28,0,0,14170.55,0
484399,,,11509,29,0,0,14754.72,0
484399,,,11510,30,0,0,15245.81,0
484399,,,11515,31,0,0,16267.99,0
484399,,,11518,32,0,0,16786.03,0
484399,,,11519,33,0,0,17892.43,0
484399,,,11520,34,0,0,18395.2,0
484399,,,17448,35,0,0,19369.98,0
484399,,,11522,36,0,0,19664.77,0
484399,,,11524,37,0,0,20164.54,0
484399,14:57:00,14:57:00,11526,38,0,0,20851.97,1
484399,,,19357,39,0,0,21472.22,0
484399,,,11527,40,0,0,21913.8,0
484399,,,11529,41,0,0,22773.05,0
484399,,,19229,42,0,0,23116.79,0
484399,,,11532,43,0,0,23602.87,0
484399,,,11533,44,0,0,23804.06,0
484399,,,11534,45,0,0,24064.71,0
484399,,,11535,46,0,0,24343.05,0
484399,15:15:00,15:15:00,11539,47,0,0,25270.25,1
484399,,,11545,48,0,0,26443.62,0
484399,,,11574,49,0,0,27058.19,0
484399,,,11575,50,0,0,27441.07,0
484399,,,11576,51,0,0,27929.53,0
484399,,,11578,52,0,0,28461.26,0
484399,,,11580,53,0,0,28982.29,0
484399,,,11581,54,0,0,29487.12,0
484399,,,11582,55,0,0,30085.56,0
484399,,,11583,56,0,0,30453.1,0
484399,,,11584,57,0,0,31248.93,0
484399,,,11593,58,0,0,32072.13,0
484399,15:30:00,15:30:00,11596,59,0,0,32868.9,1
484399,,,11598,60,0,0,33369.4,0
484399,,,11600,61,0,0,34018.91,0
484399,,,11609,62,0,0,34686.7,0
484399,,,11612,63,0,0,35523.37,0
484399,,,11621,64,0,0,36200.49,0
484399,15:45:00,15:45:00,11360,65,0,0,36654.09,1
484399,,,11623,66,0,0,37328.56,0
484399,,,11624,67,0,0,38099.74,0
484399,,,11625,68,0,0,38583.91,0
484399,,,11626,69,0,0,39336.16,0
484399,15:51:00,15:51:00,11627,70,0,0,39728.76,1
484399,,,11628,71,0,0,40107.85,0
484399,,,11630,72,0,0,40585.65,0
484399,,,11639,73,0,0,41155.88,0
484399,,,11658,74,0,0,41842.48,0
484399,15:57:00,15:57:00,11660,75,0,0,43111.9,1
484399,,,11661,76,0,0,44026.37,0
484399,,,11662,77,0,0,44370.01,0
484399,,,11663,78,0,0,44957.15,0
484399,,,11664,79,0,0,45402.27,0
484399,,,11665,80,0,0,46044.1,0
484399,,,11667,81,0,0,46655.84,0
484399,,,11669,82,0,0,47167.55,0
484399,16:09:00,16:09:00,11670,83,0,0,47482,1
484399,,,11671,84,0,0,47846.18,0
484399,,,11674,85,0,0,48447.68,0
484399,,,11676,86,0,0,48970.08,0
484399,,,11678,87,0,0,49635.76,0
484399,,,11687,88,0,0,50248.55,0
484399,,,11688,89,0,0,50752.05,0
484399,16:25:00,16:25:00,11291,90,0,0,51557.65,1
484399,,,11690,91,0,0,52302.54,0
484399,,,11691,92,0,0,52937.62,0
484399,,,11692,93,0,0,53489.67,0
484399,,,11267,94,0,0,53992.82,0
484399,,,11252,95,0,0,54365.7,0
484399,16:35:00,16:35:00,11699,96,0,0,54870.43,1
484399,,,11703,97,0,0,55177.18,0
484399,,,11706,98,0,0,55771.85,0
484399,,,11243,99,0,0,56239.41,0
484399,,,11244,100,0,0,56911.35,0
484399,,,10853,101,0,0,58580.51,0
484399,,,11228,102,0,0,59117.44,0
484399,,,11229,103,0,0,59491.56,0
484399,,,11231,104,0,0,59970.67,0
484399,,,11234,105,0,0,60838.11,0
484399,,,11235,106,0,0,61418.77,0
484399,,,11236,107,0,0,62029.53,0
484399,,,11237,108,0,0,62461.49,0
484399,,,11205,109,0,0,63484.05,0
484399,16:53:00,16:53:00,11206,110,0,0,64001.48,1
484399,,,11209,111,0,0,64822.09,0
484399,,,11184,112,0,0,65571.38,0
484399,,,10531,113,0,0,66111.89,0
484399,,,10533,114,0,0,66760.81,0
484399,,,10534,115,0,0,67258.21,0
484399,,,10535,116,0,0,67520.42,0
484399,17:04:00,17:04:00,23710,117,0,0,67922.86,1
484399,,,10536,118,0,0,68389.55,0
484399,17:07:00,17:07:00,10537,119,0,0,69157.04,1
484399,,,10538,120,0,0,69845.89,0
484399,,,10540,121,0,0,70660.88,0
484399,,,10542,122,0,0,71294.89,0
484399,,,10543,123,0,0,71795.34,0
484399,,,10544,124,0,0,72120.63,0
484399,,,10545,125,0,0,72620.08,0
484399,,,10546,126,0,0,72909,0
484399,,,10548,127,0,0,73319.03,0
484399,,,10549,128,0,0,74047.35,0
484399,,,10550,129,0,0,74448.53,0
484399,,,10551,130,0,0,74837.7,0
484399,,,10553,131,0,0,75367.56,0
484399,,,10556,132,0,0,75962.7,0
484399,,,10558,133,0,0,76631.14,0
484399,,,10559,134,0,0,77113.01,0
484399,,,10465,135,0,0,77609.49,0
484399,,,10467,136,0,0,78050.29,0
484399,,,10468,137,0,0,78380.04,0
484399,,,10469,138,0,0,78667.37,0
484399,17:32:00,17:32:00,10428,139,0,0,79040.75,1
484400,14:40:00,14:40:00,10437,1,0,0,0,1
484400,,,10425,2,0,0,406.99,0
484400,,,10282,3,0,0,991.22,0
484400,,,10286,4,0,0,1319.37,0
484400,,,10287,5,0,0,1593.2,0
484400,,,11143,6,0,0,2182.49,0
484400,,,11144,7,0,0,2543.94,0
484400,,,10345,8,0,0,3136.9,0
484400,,,10347,9,0,0,3742.15,0
484400,,,10348,10,0,0,4137.27,0
484400,,,10349,11,0,0,4908.51,0
484400,,,10353,12,0,0,5916.61,0
484400,,,10355,13,0,0,6409.93,0
484400,,,10356,14,0,0,6817.33,0
484400,,,10359,15,0,0,7493.05,0
484400,,,10361,16,0,0,8075.4,0
484400,,,10365,17,0,0,8799.54,0
484400,15:01:00,15:01:00,10367,18,0,0,9341.51,1
484400,,,10370,19,0,0,10051.24,0
484400,,,10372,20,0,0,10687.3,0
484400,,,10374,21,0,0,11148.92,0
484400,,,10375,22,0,0,11408.02,0
484400,,,10377,23,0,0,11836.72,0
484400,,,10380,24,0,0,12411.74,0
484400,15:09:00,15:09:00,10381,25,0,0,12809.52,1
484400,,,11506,26,0,0,13695.84,0
484400,,,11507,27,0,0,13968.25,0
484400,,,11508,28,0,0,14170.55,0
484400,,,11509,29,0,0,14754.72,0
484400,,,11510,30,0,0,15245.81,0
484400,,,11515,31,0,0,16267.99,0
484400,,,11518,32,0,0,16786.03,0
484400,,,11519,33,0,0,17892.43,0
484400,,,11520,34,0,0,18395.2,0
484400,,,17448,35,0,0,19369.98,0
484400,,,11522,36,0,0,19664.77,0
484400,,,11524,37,0,0,20164.54,0
484400,15:27:00,15:27:00,11526,38,0,0,20851.97,1
484400,,,19357,39,0,0,21472.22,0
484400,,,11527,40,0,0,21913.8,0
484400,,,11529,41,0,0,22773.05,0
484400,,,19229,42,0,0,23116.79,0
484400,,,11532,43,0,0,23602.87,0
484400,,,11533,44,0,0,23804.06,0
484400,,,11534,45,0,0,24064.71,0
484400,,,11535,46,0,0,24343.05,0
484400,15:45:00,15:45:00,11539,47,0,0,25270.25,1
484400,,,11545,48,0,0,26443.62,0
484400,,,11574,49,0,0,27058.19,0
484400,,,11575,50,0,0,27441.07,0
484400,,,11576,51,0,0,27929.53,0
484400,,,11578,52,0,0,28461.26,0
484400,,,11580,53,0,0,28982.29,0
484400,,,11581,54,0,0,29487.12,0
484400,,,11582,55,0,0,30085.56,0
484400,,,11583,56,0,0,30453.1,0
484400,,,11584,57,0,0,31248.93,0
484400,,,11593,58,0,0,32072.13,0
484400,16:00:00,16:00:00,11596,59,0,0,32868.9,1
484400,,,11598,60,0,0,33369.4,0
484400,,,11600,61,0,0,34018.91,0
484400,,,11609,62,0,0,34686.7,0
484400,,,11612,63,0,0,35523.37,0
484400,,,11621,64,0,0,36200.49,0
484400,16:15:00,16:15:00,11360,65,0,0,36654.09,1
484400,,,11623,66,0,0,37328.56,0
484400,,,11624,67,0,0,38099.74,0
484400,,,11625,68,0,0,38583.91,0
484400,,,11626,69,0,0,39336.16,0
484400,16:21:00,16:21:00,11627,70,0,0,39728.76,1
484400,,,11628,71,0,0,40107.85,0
484400,,,11630,72,0,0,40585.65,0
484400,,,11639,73,0,0,41155.88,0
484400,,,11658,74,0,0,41842.48,0
484400,16:27:00,16:27:00,11660,75,0,0,43111.9,1
484400,,,11661,76,0,0,44026.37,0
484400,,,11662,77,0,0,44370.01,0
484400,,,11663,78,0,0,44957.15,0
484400,,,11664,79,0,0,45402.27,0
484400,,,11665,80,0,0,46044.1,0
484400,,,11667,81,0,0,46655.84,0
484400,,,11669,82,0,0,47167.55,0
484400,16:39:00,16:39:00,11670,83,0,0,47482,1
484400,,,11671,84,0,0,47846.18,0
484400,,,11674,85,0,0,48447.68,0
484400,,,11676,86,0,0,48970.08,0
484400,,,11678,87,0,0,49635.76,0
484400,,,11687,88,0,0,50248.55,0
484400,,,11688,89,0,0,50752.05,0
484400,16:55:00,16:55:00,11291,90,0,0,51557.65,1
484400,,,11690,91,0,0,52302.54,0
484400,,,11691,92,0,0,52937.62,0
484400,,,11692,93,0,0,53489.67,0
484400,,,11267,94,0,0,53992.82,0
484400,,,11252,95,0,0,54365.7,0
484400,17:05:00,17:05:00,11699,96,0,0,54870.43,1
484400,,,11703,97,0,0,55177.18,0
484400,,,11706,98,0,0,55771.85,0
484400,,,11243,99,0,0,56239.41,0
484400,,,11244,100,0,0,56911.35,0
484400,,,10853,101,0,0,58580.51,0
484400,,,11228,102,0,0,59117.44,0
484400,,,11229,103,0,0,59491.56,0
484400,,,11231,104,0,0,59970.67,0
484400,,,11234,105,0,0,60838.11,0
484400,,,11235,106,0,0,61418.77,0
484400,,,11236,107,0,0,62029.53,0
484400,,,11237,108,0,0,62461.49,0
484400,,,11205,109,0,0,63484.05,0
484400,17:23:00,17:23:00,11206,110,0,0,64001.48,1
484400,,,11209,111,0,0,64822.09,0
484400,,,11184,112,0,0,65571.38,0
484400,,,10531,113,0,0,66111.89,0
484400,,,10533,114,0,0,66760.81,0
484400,,,10534,115,0,0,67258.21,0
484400,,,10535,116,0,0,67520.42,0
484400,17:34:00,17:34:00,23710,117,0,0,67922.86,1
484400,,,10536,118,0,0,68389.55,0
484400,17:37:00,17:37:00,10537,119,0,0,69157.04,1
484400,,,10538,120,0,0,69845.89,0
484400,,,10540,121,0,0,70660.88,0
484400,,,10542,122,0,0,71294.89,0
484400,,,10543,123,0,0,71795.34,0
484400,,,10544,124,0,0,72120.63,0
484400,,,10545,125,0,0,72620.08,0
484400,,,10546,126,0,0,72909,0
484400,,,10548,127,0,0,73319.03,0
484400,,,10549,128,0,0,74047.35,0
484400,,,10550,129,0,0,74448.53,0
484400,,,10551,130,0,0,74837.7,0
484400,,,10553,131,0,0,75367.56,0
484400,,,10556,132,0,0,75962.7,0
484400,,,10558,133,0,0,76631.14,0
484400,,,10559,134,0,0,77113.01,0
484400,,,10465,135,0,0,77609.49,0
484400,,,10467,136,0,0,78050.29,0
484400,,,10468,137,0,0,78380.04,0
484400,,,10469,138,0,0,78667.37,0
484400,18:02:00,18:02:00,10428,139,0,0,79040.75,1
484401,15:10:00,15:10:00,10437,1,0,0,0,1
484401,,,10425,2,0,0,406.99,0
484401,,,10282,3,0,0,991.22,0
484401,,,10286,4,0,0,1319.37,0
484401,,,10287,5,0,0,1593.2,0
484401,,,11143,6,0,0,2182.49,0
484401,,,11144,7,0,0,2543.94,0
484401,,,10345,8,0,0,3136.9,0
484401,,,10347,9,0,0,3742.15,0
484401,,,10348,10,0,0,4137.27,0
484401,,,10349,11,0,0,4908.51,0
484401,,,10353,12,0,0,5916.61,0
484401,,,10355,13,0,0,6409.93,0
484401,,,10356,14,0,0,6817.33,0
484401,,,10359,15,0,0,7493.05,0
484401,,,10361,16,0,0,8075.4,0
484401,,,10365,17,0,0,8799.54,0
484401,15:31:00,15:31:00,10367,18,0,0,9341.51,1
484401,,,10370,19,0,0,10051.24,0
484401,,,10372,20,0,0,10687.3,0
484401,,,10374,21,0,0,11148.92,0
484401,,,10375,22,0,0,11408.02,0
484401,,,10377,23,0,0,11836.72,0
484401,,,10380,24,0,0,12411.74,0
484401,15:39:00,15:39:00,10381,25,0,0,12809.52,1
484401,,,11506,26,0,0,13695.84,0
484401,,,11507,27,0,0,13968.25,0
484401,,,11508,28,0,0,14170.55,0
484401,,,11509,29,0,0,14754.72,0
484401,,,11510,30,0,0,15245.81,0
484401,,,11515,31,0,0,16267.99,0
484401,,,11518,32,0,0,16786.03,0
484401,,,11519,33,0,0,17892.43,0
484401,,,11520,34,0,0,18395.2,0
484401,,,17448,35,0,0,19369.98,0
484401,,,11522,36,0,0,19664.77,0
484401,,,11524,37,0,0,20164.54,0
484401,15:57:00,15:57:00,11526,38,0,0,20851.97,1
484401,,,19357,39,0,0,21472.22,0
484401,,,11527,40,0,0,21913.8,0
484401,,,11529,41,0,0,22773.05,0
484401,,,19229,42,0,0,23116.79,0
484401,,,11532,43,0,0,23602.87,0
484401,,,11533,44,0,0,23804.06,0
484401,,,11534,45,0,0,24064.71,0
484401,,,11535,46,0,0,24343.05,0
484401,16:15:00,16:15:00,11539,47,0,0,25270.25,1
484401,,,11545,48,0,0,26443.62,0
484401,,,11574,49,0,0,27058.19,0
484401,,,11575,50,0,0,27441.07,0
484401,,,11576,51,0,0,27929.53,0
484401,,,11578,52,0,0,28461.26,0
484401,,,11580,53,0,0,28982.29,0
484401,,,11581,54,0,0,29487.12,0
484401,,,11582,55,0,0,30085.56,0
484401,,,11583,56,0,0,30453.1,0
484401,,,11584,57,0,0,31248.93,0
484401,,,11593,58,0,0,32072.13,0
484401,16:30:00,16:30:00,11596,59,0,0,32868.9,1
484401,,,11598,60,0,0,33369.4,0
484401,,,11600,61,0,0,34018.91,0
484401,,,11609,62,0,0,34686.7,0
484401,,,11612,63,0,0,35523.37,0
484401,,,11621,64,0,0,36200.49,0
484401,16:45:00,16:45:00,11360,65,0,0,36654.09,1
484401,,,11623,66,0,0,37328.56,0
484401,,,11624,67,0,0,38099.74,0
484401,,,11625,68,0,0,38583.91,0
484401,,,11626,69,0,0,39336.16,0
484401,16:51:00,16:51:00,11627,70,0,0,39728.76,1
484401,,,11628,71,0,0,40107.85,0
484401,,,11630,72,0,0,40585.65,0
484401,,,11639,73,0,0,41155.88,0
484401,,,11658,74,0,0,41842.48,0
484401,16:57:00,16:57:00,11660,75,0,0,43111.9,1
484401,,,11661,76,0,0,44026.37,0
484401,,,11662,77,0,0,44370.01,0
484401,,,11663,78,0,0,44957.15,0
484401,,,11664,79,0,0,45402.27,0
484401,,,11665,80,0,0,46044.1,0
484401,,,11667,81,0,0,46655.84,0
484401,,,11669,82,0,0,47167.55,0
484401,17:09:00,17:09:00,11670,83,0,0,47482,1
484401,,,11671,84,0,0,47846.18,0
484401,,,11674,85,0,0,48447.68,0
484401,,,11676,86,0,0,48970.08,0
484401,,,11678,87,0,0,49635.76,0
484401,,,11687,88,0,0,50248.55,0
484401,,,11688,89,0,0,50752.05,0
484401,17:25:00,17:25:00,11291,90,0,0,51557.65,1
484401,,,11690,91,0,0,52302.54,0
484401,,,11691,92,0,0,52937.62,0
484401,,,11692,93,0,0,53489.67,0
484401,,,11267,94,0,0,53992.82,0
484401,,,11252,95,0,0,54365.7,0
484401,17:35:00,17:35:00,11699,96,0,0,54870.43,1
484401,,,11703,97,0,0,55177.18,0
484401,,,11706,98,0,0,55771.85,0
484401,,,11243,99,0,0,56239.41,0
484401,,,11244,100,0,0,56911.35,0
484401,,,10853,101,0,0,58580.51,0
484401,,,11228,102,0,0,59117.44,0
484401,,,11229,103,0,0,59491.56,0
484401,,,11231,104,0,0,59970.67,0
484401,,,11234,105,0,0,60838.11,0
484401,,,11235,106,0,0,61418.77,0
484401,,,11236,107,0,0,62029.53,0
484401,,,11237,108,0,0,62461.49,0
484401,,,11205,109,0,0,63484.05,0
484401,17:53:00,17:53:00,11206,110,0,0,64001.48,1
484401,,,11209,111,0,0,64822.09,0
484401,,,11184,112,0,0,65571.38,0
484401,,,10531,113,0,0,66111.89,0
484401,,,10533,114,0,0,66760.81,0
484401,,,10534,115,0,0,67258.21,0
484401,,,10535,116,0,0,67520.42,0
484401,18:04:00,18:04:00,23710,117,0,0,67922.86,1
484401,,,10536,118,0,0,68389.55,0
484401,18:07:00,18:07:00,10537,119,0,0,69157.04,1
484401,,,10538,120,0,0,69845.89,0
484401,,,10540,121,0,0,70660.88,0
484401,,,10542,122,0,0,71294.89,0
484401,,,10543,123,0,0,71795.34,0
484401,,,10544,124,0,0,72120.63,0
484401,,,10545,125,0,0,72620.08,0
484401,,,10546,126,0,0,72909,0
484401,,,10548,127,0,0,73319.03,0
484401,,,10549,128,0,0,74047.35,0
484401,,,10550,129,0,0,74448.53,0
484401,,,10551,130,0,0,74837.7,0
484401,,,10553,131,0,0,75367.56,0
484401,,,10556,132,0,0,75962.7,0
484401,,,10558,133,0,0,76631.14,0
484401,,,10559,134,0,0,77113.01,0
484401,,,10465,135,0,0,77609.49,0
484401,,,10467,136,0,0,78050.29,0
484401,,,10468,137,0,0,78380.04,0
484401,,,10469,138,0,0,78667.37,0
484401,18:32:00,18:32:00,10428,139,0,0,79040.75,1
484402,09:10:00,09:10:00,10437,1,0,0,0,1
484402,,,10425,2,0,0,406.99,0
484402,,,10282,3,0,0,991.22,0
484402,,,10286,4,0,0,1319.37,0
484402,,,10287,5,0,0,1593.2,0
484402,,,11143,6,0,0,2182.49,0
484402,,,11144,7,0,0,2543.94,0
484402,,,10345,8,0,0,3136.9,0
484402,,,10347,9,0,0,3742.15,0
484402,,,10348,10,0,0,4137.27,0
484402,,,10349,11,0,0,4908.51,0
484402,,,10353,12,0,0,5916.61,0
484402,,,10355,13,0,0,6409.93,0
484402,,,10356,14,0,0,6817.33,0
484402,,,10359,15,0,0,7493.05,0
484402,,,10361,16,0,0,8075.4,0
484402,,,10365,17,0,0,8799.54,0
484402,09:31:00,09:31:00,10367,18,0,0,9341.51,1
484402,,,10370,19,0,0,10051.24,0
484402,,,10372,20,0,0,10687.3,0
484402,,,10374,21,0,0,11148.92,0
484402,,,10375,22,0,0,11408.02,0
484402,,,10377,23,0,0,11836.72,0
484402,,,10380,24,0,0,12411.74,0
484402,09:39:00,09:39:00,10381,25,0,0,12809.52,1
484402,,,11506,26,0,0,13695.84,0
484402,,,11507,27,0,0,13968.25,0
484402,,,11508,28,0,0,14170.55,0
484402,,,11509,29,0,0,14754.72,0
484402,,,11510,30,0,0,15245.81,0
484402,,,11515,31,0,0,16267.99,0
484402,,,11518,32,0,0,16786.03,0
484402,,,11519,33,0,0,17892.43,0
484402,,,11520,34,0,0,18395.2,0
484402,,,17448,35,0,0,19369.98,0
484402,,,11522,36,0,0,19664.77,0
484402,,,11524,37,0,0,20164.54,0
484402,09:57:00,09:57:00,11526,38,0,0,20851.97,1
484402,,,19357,39,0,0,21472.22,0
484402,,,11527,40,0,0,21913.8,0
484402,,,11529,41,0,0,22773.05,0
484402,,,19229,42,0,0,23116.79,0
484402,,,11532,43,0,0,23602.87,0
484402,,,11533,44,0,0,23804.06,0
484402,,,11534,45,0,0,24064.71,0
484402,,,11535,46,0,0,24343.05,0
484402,10:15:00,10:15:00,11539,47,0,0,25270.25,1
484402,,,11545,48,0,0,26443.62,0
484402,,,11574,49,0,0,27058.19,0
484402,,,11575,50,0,0,27441.07,0
484402,,,11576,51,0,0,27929.53,0
484402,,,11578,52,0,0,28461.26,0
484402,,,11580,53,0,0,28982.29,0
484402,,,11581,54,0,0,29487.12,0
484402,,,11582,55,0,0,30085.56,0
484402,,,11583,56,0,0,30453.1,0
484402,,,11584,57,0,0,31248.93,0
484402,,,11593,58,0,0,32072.13,0
484402,10:30:00,10:30:00,11596,59,0,0,32868.9,1
484402,,,11598,60,0,0,33369.4,0
484402,,,11600,61,0,0,34018.91,0
484402,,,11609,62,0,0,34686.7,0
484402,,,11612,63,0,0,35523.37,0
484402,,,11621,64,0,0,36200.49,0
484402,10:45:00,10:45:00,11360,65,0,0,36654.09,1
484402,,,11623,66,0,0,37328.56,0
484402,,,11624,67,0,0,38099.74,0
484402,,,11625,68,0,0,38583.91,0
484402,,,11626,69,0,0,39336.16,0
484402,10:51:00,10:51:00,11627,70,0,0,39728.76,1
484402,,,11628,71,0,0,40107.85,0
484402,,,11630,72,0,0,40585.65,0
484402,,,11639,73,0,0,41155.88,0
484402,,,11658,74,0,0,41842.48,0
484402,10:57:00,10:57:00,11660,75,0,0,43111.9,1
484402,,,11661,76,0,0,44026.37,0
484402,,,11662,77,0,0,44370.01,0
484402,,,11663,78,0,0,44957.15,0
484402,,,11664,79,0,0,45402.27,0
484402,,,11665,80,0,0,46044.1,0
484402,,,11667,81,0,0,46655.84,0
484402,,,11669,82,0,0,47167.55,0
484402,11:09:00,11:09:00,11670,83,0,0,47482,1
484402,,,11671,84,0,0,47846.18,0
484402,,,11674,85,0,0,48447.68,0
484402,,,11676,86,0,0,48970.08,0
484402,,,11678,87,0,0,49635.76,0
484402,,,11687,88,0,0,50248.55,0
484402,,,11688,89,0,0,50752.05,0
484402,11:25:00,11:25:00,11291,90,0,0,51557.65,1
484402,,,11690,91,0,0,52302.54,0
484402,,,11691,92,0,0,52937.62,0
484402,,,11692,93,0,0,53489.67,0
484402,,,11267,94,0,0,53992.82,0
484402,,,11252,95,0,0,54365.7,0
484402,11:35:00,11:35:00,11699,96,0,0,54870.43,1
484402,,,11703,97,0,0,55177.18,0
484402,,,11706,98,0,0,55771.85,0
484402,,,11243,99,0,0,56239.41,0
484402,,,11244,100,0,0,56911.35,0
484402,,,10853,101,0,0,58580.51,0
484402,,,11228,102,0,0,59117.44,0
484402,,,11229,103,0,0,59491.56,0
484402,,,11231,104,0,0,59970.67,0
484402,,,11234,105,0,0,60838.11,0
484402,,,11235,106,0,0,61418.77,0
484402,,,11236,107,0,0,62029.53,0
484402,,,11237,108,0,0,62461.49,0
484402,,,11205,109,0,0,63484.05,0
484402,11:53:00,11:53:00,11206,110,0,0,64001.48,1
484402,,,11209,111,0,0,64822.09,0
484402,,,11184,112,0,0,65571.38,0
484402,,,10531,113,0,0,66111.89,0
484402,,,10533,114,0,0,66760.81,0
484402,,,10534,115,0,0,67258.21,0
484402,,,10535,116,0,0,67520.42,0
484402,12:04:00,12:04:00,23710,117,0,0,67922.86,1
484402,,,10536,118,0,0,68389.55,0
484402,12:07:00,12:07:00,10537,119,0,0,69157.04,1
484402,,,10538,120,0,0,69845.89,0
484402,,,10540,121,0,0,70660.88,0
484402,,,10542,122,0,0,71294.89,0
484402,,,10543,123,0,0,71795.34,0
484402,,,10544,124,0,0,72120.63,0
484402,,,10545,125,0,0,72620.08,0
484402,,,10546,126,0,0,72909,0
484402,,,10548,127,0,0,73319.03,0
484402,,,10549,128,0,0,74047.35,0
484402,,,10550,129,0,0,74448.53,0
484402,,,10551,130,0,0,74837.7,0
484402,,,10553,131,0,0,75367.56,0
484402,,,10556,132,0,0,75962.7,0
484402,,,10558,133,0,0,76631.14,0
484402,,,10559,134,0,0,77113.01,0
484402,,,10465,135,0,0,77609.49,0
484402,,,10467,136,0,0,78050.29,0
484402,,,10468,137,0,0,78380.04,0
484402,,,10469,138,0,0,78667.37,0
484402,12:32:00,12:32:00,10428,139,0,0,79040.75,1
484403,08:40:00,08:40:00,10437,1,0,0,0,1
484403,,,10425,2,0,0,406.99,0
484403,,,10282,3,0,0,991.22,0
484403,,,10286,4,0,0,1319.37,0
484403,,,10287,5,0,0,1593.2,0
484403,,,11143,6,0,0,2182.49,0
484403,,,11144,7,0,0,2543.94,0
484403,,,10345,8,0,0,3136.9,0
484403,,,10347,9,0,0,3742.15,0
484403,,,10348,10,0,0,4137.27,0
484403,,,10349,11,0,0,4908.51,0
484403,,,10353,12,0,0,5916.61,0
484403,,,10355,13,0,0,6409.93,0
484403,,,10356,14,0,0,6817.33,0
484403,,,10359,15,0,0,7493.05,0
484403,,,10361,16,0,0,8075.4,0
484403,,,10365,17,0,0,8799.54,0
484403,09:01:00,09:01:00,10367,18,0,0,9341.51,1
484403,,,10370,19,0,0,10051.24,0
484403,,,10372,20,0,0,10687.3,0
484403,,,10374,21,0,0,11148.92,0
484403,,,10375,22,0,0,11408.02,0
484403,,,10377,23,0,0,11836.72,0
484403,,,10380,24,0,0,12411.74,0
484403,09:09:00,09:09:00,10381,25,0,0,12809.52,1
484403,,,11506,26,0,0,13695.84,0
484403,,,11507,27,0,0,13968.25,0
484403,,,11508,28,0,0,14170.55,0
484403,,,11509,29,0,0,14754.72,0
484403,,,11510,30,0,0,15245.81,0
484403,,,11515,31,0,0,16267.99,0
484403,,,11518,32,0,0,16786.03,0
484403,,,11519,33,0,0,17892.43,0
484403,,,11520,34,0,0,18395.2,0
484403,,,17448,35,0,0,19369.98,0
484403,,,11522,36,0,0,19664.77,0
484403,,,11524,37,0,0,20164.54,0
484403,09:27:00,09:27:00,11526,38,0,0,20851.97,1
484403,,,19357,39,0,0,21472.22,0
484403,,,11527,40,0,0,21913.8,0
484403,,,11529,41,0,0,22773.05,0
484403,,,19229,42,0,0,23116.79,0
484403,,,11532,43,0,0,23602.87,0
484403,,,11533,44,0,0,23804.06,0
484403,,,11534,45,0,0,24064.71,0
484403,,,11535,46,0,0,24343.05,0
484403,09:45:00,09:45:00,11539,47,0,0,25270.25,1
484403,,,11545,48,0,0,26443.62,0
484403,,,11574,49,0,0,27058.19,0
484403,,,11575,50,0,0,27441.07,0
484403,,,11576,51,0,0,27929.53,0
484403,,,11578,52,0,0,28461.26,0
484403,,,11580,53,0,0,28982.29,0
484403,,,11581,54,0,0,29487.12,0
484403,,,11582,55,0,0,30085.56,0
484403,,,11583,56,0,0,30453.1,0
484403,,,11584,57,0,0,31248.93,0
484403,,,11593,58,0,0,32072.13,0
484403,10:00:00,10:00:00,11596,59,0,0,32868.9,1
484403,,,11598,60,0,0,33369.4,0
484403,,,11600,61,0,0,34018.91,0
484403,,,11609,62,0,0,34686.7,0
484403,,,11612,63,0,0,35523.37,0
484403,,,11621,64,0,0,36200.49,0
484403,10:15:00,10:15:00,11360,65,0,0,36654.09,1
484403,,,11623,66,0,0,37328.56,0
484403,,,11624,67,0,0,38099.74,0
484403,,,11625,68,0,0,38583.91,0
484403,,,11626,69,0,0,39336.16,0
484403,10:21:00,10:21:00,11627,70,0,0,39728.76,1
484403,,,11628,71,0,0,40107.85,0
484403,,,11630,72,0,0,40585.65,0
484403,,,11639,73,0,0,41155.88,0
484403,,,11658,74,0,0,41842.48,0
484403,10:27:00,10:27:00,11660,75,0,0,43111.9,1
484403,,,11661,76,0,0,44026.37,0
484403,,,11662,77,0,0,44370.01,0
484403,,,11663,78,0,0,44957.15,0
484403,,,11664,79,0,0,45402.27,0
484403,,,11665,80,0,0,46044.1,0
484403,,,11667,81,0,0,46655.84,0
484403,,,11669,82,0,0,47167.55,0
484403,10:39:00,10:39:00,11670,83,0,0,47482,1
484403,,,11671,84,0,0,47846.18,0
484403,,,11674,85,0,0,48447.68,0
484403,,,11676,86,0,0,48970.08,0
484403,,,11678,87,0,0,49635.76,0
484403,,,11687,88,0,0,50248.55,0
484403,,,11688,89,0,0,50752.05,0
484403,10:55:00,10:55:00,11291,90,0,0,51557.65,1
484403,,,11690,91,0,0,52302.54,0
484403,,,11691,92,0,0,52937.62,0
484403,,,11692,93,0,0,53489.67,0
484403,,,11267,94,0,0,53992.82,0
484403,,,11252,95,0,0,54365.7,0
484403,11:05:00,11:05:00,11699,96,0,0,54870.43,1
484403,,,11703,97,0,0,55177.18,0
484403,,,11706,98,0,0,55771.85,0
484403,,,11243,99,0,0,56239.41,0
484403,,,11244,100,0,0,56911.35,0
484403,,,10853,101,0,0,58580.51,0
484403,,,11228,102,0,0,59117.44,0
484403,,,11229,103,0,0,59491.56,0
484403,,,11231,104,0,0,59970.67,0
484403,,,11234,105,0,0,60838.11,0
484403,,,11235,106,0,0,61418.77,0
484403,,,11236,107,0,0,62029.53,0
484403,,,11237,108,0,0,62461.49,0
484403,,,11205,109,0,0,63484.05,0
484403,11:23:00,11:23:00,11206,110,0,0,64001.48,1
484403,,,11209,111,0,0,64822.09,0
484403,,,11184,112,0,0,65571.38,0
484403,,,10531,113,0,0,66111.89,0
484403,,,10533,114,0,0,66760.81,0
484403,,,10534,115,0,0,67258.21,0
484403,,,10535,116,0,0,67520.42,0
484403,11:34:00,11:34:00,23710,117,0,0,67922.86,1
484403,,,10536,118,0,0,68389.55,0
484403,11:37:00,11:37:00,10537,119,0,0,69157.04,1
484403,,,10538,120,0,0,69845.89,0
484403,,,10540,121,0,0,70660.88,0
484403,,,10542,122,0,0,71294.89,0
484403,,,10543,123,0,0,71795.34,0
484403,,,10544,124,0,0,72120.63,0
484403,,,10545,125,0,0,72620.08,0
484403,,,10546,126,0,0,72909,0
484403,,,10548,127,0,0,73319.03,0
484403,,,10549,128,0,0,74047.35,0
484403,,,10550,129,0,0,74448.53,0
484403,,,10551,130,0,0,74837.7,0
484403,,,10553,131,0,0,75367.56,0
484403,,,10556,132,0,0,75962.7,0
484403,,,10558,133,0,0,76631.14,0
484403,,,10559,134,0,0,77113.01,0
484403,,,10465,135,0,0,77609.49,0
484403,,,10467,136,0,0,78050.29,0
484403,,,10468,137,0,0,78380.04,0
484403,,,10469,138,0,0,78667.37,0
484403,12:02:00,12:02:00,10428,139,0,0,79040.75,1
484404,07:40:00,07:40:00,10437,1,0,0,0,1
484404,,,10425,2,0,0,406.99,0
484404,,,10282,3,0,0,991.22,0
484404,,,10286,4,0,0,1319.37,0
484404,,,10287,5,0,0,1593.2,0
484404,,,11143,6,0,0,2182.49,0
484404,,,11144,7,0,0,2543.94,0
484404,,,10345,8,0,0,3136.9,0
484404,,,10347,9,0,0,3742.15,0
484404,,,10348,10,0,0,4137.27,0
484404,,,10349,11,0,0,4908.51,0
484404,,,10353,12,0,0,5916.61,0
484404,,,10355,13,0,0,6409.93,0
484404,,,10356,14,0,0,6817.33,0
484404,,,10359,15,0,0,7493.05,0
484404,,,10361,16,0,0,8075.4,0
484404,,,10365,17,0,0,8799.54,0
484404,08:01:00,08:01:00,10367,18,0,0,9341.51,1
484404,,,10370,19,0,0,10051.24,0
484404,,,10372,20,0,0,10687.3,0
484404,,,10374,21,0,0,11148.92,0
484404,,,10375,22,0,0,11408.02,0
484404,,,10377,23,0,0,11836.72,0
484404,,,10380,24,0,0,12411.74,0
484404,08:09:00,08:09:00,10381,25,0,0,12809.52,1
484404,,,11506,26,0,0,13695.84,0
484404,,,11507,27,0,0,13968.25,0
484404,,,11508,28,0,0,14170.55,0
484404,,,11509,29,0,0,14754.72,0
484404,,,11510,30,0,0,15245.81,0
484404,,,11515,31,0,0,16267.99,0
484404,,,11518,32,0,0,16786.03,0
484404,,,11519,33,0,0,17892.43,0
484404,,,11520,34,0,0,18395.2,0
484404,,,17448,35,0,0,19369.98,0
484404,,,11522,36,0,0,19664.77,0
484404,,,11524,37,0,0,20164.54,0
484404,08:27:00,08:27:00,11526,38,0,0,20851.97,1
484404,,,19357,39,0,0,21472.22,0
484404,,,11527,40,0,0,21913.8,0
484404,,,11529,41,0,0,22773.05,0
484404,,,19229,42,0,0,23116.79,0
484404,,,11532,43,0,0,23602.87,0
484404,,,11533,44,0,0,23804.06,0
484404,,,11534,45,0,0,24064.71,0
484404,,,11535,46,0,0,24343.05,0
484404,08:45:00,08:45:00,11539,47,0,0,25270.25,1
484404,,,11545,48,0,0,26443.62,0
484404,,,11574,49,0,0,27058.19,0
484404,,,11575,50,0,0,27441.07,0
484404,,,11576,51,0,0,27929.53,0
484404,,,11578,52,0,0,28461.26,0
484404,,,11580,53,0,0,28982.29,0
484404,,,11581,54,0,0,29487.12,0
484404,,,11582,55,0,0,30085.56,0
484404,,,11583,56,0,0,30453.1,0
484404,,,11584,57,0,0,31248.93,0
484404,,,11593,58,0,0,32072.13,0
484404,09:00:00,09:00:00,11596,59,0,0,32868.9,1
484404,,,11598,60,0,0,33369.4,0
484404,,,11600,61,0,0,34018.91,0
484404,,,11609,62,0,0,34686.7,0
484404,,,11612,63,0,0,35523.37,0
484404,,,11621,64,0,0,36200.49,0
484404,09:15:00,09:15:00,11360,65,0,0,36654.09,1
484404,,,11623,66,0,0,37328.56,0
484404,,,11624,67,0,0,38099.74,0
484404,,,11625,68,0,0,38583.91,0
484404,,,11626,69,0,0,39336.16,0
484404,09:21:00,09:21:00,11627,70,0,0,39728.76,1
484404,,,11628,71,0,0,40107.85,0
484404,,,11630,72,0,0,40585.65,0
484404,,,11639,73,0,0,41155.88,0
484404,,,11658,74,0,0,41842.48,0
484404,09:27:00,09:27:00,11660,75,0,0,43111.9,1
484404,,,11661,76,0,0,44026.37,0
484404,,,11662,77,0,0,44370.01,0
484404,,,11663,78,0,0,44957.15,0
484404,,,11664,79,0,0,45402.27,0
484404,,,11665,80,0,0,46044.1,0
484404,,,11667,81,0,0,46655.84,0
484404,,,11669,82,0,0,47167.55,0
484404,09:39:00,09:39:00,11670,83,0,0,47482,1
484404,,,11671,84,0,0,47846.18,0
484404,,,11674,85,0,0,48447.68,0
484404,,,11676,86,0,0,48970.08,0
484404,,,11678,87,0,0,49635.76,0
484404,,,11687,88,0,0,50248.55,0
484404,,,11688,89,0,0,50752.05,0
484404,09:55:00,09:55:00,11291,90,0,0,51557.65,1
484404,,,11690,91,0,0,52302.54,0
484404,,,11691,92,0,0,52937.62,0
484404,,,11692,93,0,0,53489.67,0
484404,,,11267,94,0,0,53992.82,0
484404,,,11252,95,0,0,54365.7,0
484404,10:05:00,10:05:00,11699,96,0,0,54870.43,1
484404,,,11703,97,0,0,55177.18,0
484404,,,11706,98,0,0,55771.85,0
484404,,,11243,99,0,0,56239.41,0
484404,,,11244,100,0,0,56911.35,0
484404,,,10853,101,0,0,58580.51,0
484404,,,11228,102,0,0,59117.44,0
484404,,,11229,103,0,0,59491.56,0
484404,,,11231,104,0,0,59970.67,0
484404,,,11234,105,0,0,60838.11,0
484404,,,11235,106,0,0,61418.77,0
484404,,,11236,107,0,0,62029.53,0
484404,,,11237,108,0,0,62461.49,0
484404,,,11205,109,0,0,63484.05,0
484404,10:23:00,10:23:00,11206,110,0,0,64001.48,1
484404,,,11209,111,0,0,64822.09,0
484404,,,11184,112,0,0,65571.38,0
484404,,,10531,113,0,0,66111.89,0
484404,,,10533,114,0,0,66760.81,0
484404,,,10534,115,0,0,67258.21,0
484404,,,10535,116,0,0,67520.42,0
484404,10:34:00,10:34:00,23710,117,0,0,67922.86,1
484404,,,10536,118,0,0,68389.55,0
484404,10:37:00,10:37:00,10537,119,0,0,69157.04,1
484404,,,10538,120,0,0,69845.89,0
484404,,,10540,121,0,0,70660.88,0
484404,,,10542,122,0,0,71294.89,0
484404,,,10543,123,0,0,71795.34,0
484404,,,10544,124,0,0,72120.63,0
484404,,,10545,125,0,0,72620.08,0
484404,,,10546,126,0,0,72909,0
484404,,,10548,127,0,0,73319.03,0
484404,,,10549,128,0,0,74047.35,0
484404,,,10550,129,0,0,74448.53,0
484404,,,10551,130,0,0,74837.7,0
484404,,,10553,131,0,0,75367.56,0
484404,,,10556,132,0,0,75962.7,0
484404,,,10558,133,0,0,76631.14,0
484404,,,10559,134,0,0,77113.01,0
484404,,,10465,135,0,0,77609.49,0
484404,,,10467,136,0,0,78050.29,0
484404,,,10468,137,0,0,78380.04,0
484404,,,10469,138,0,0,78667.37,0
484404,11:02:00,11:02:00,10428,139,0,0,79040.75,1
484405,07:10:00,07:10:00,10437,1,0,0,0,1
484405,,,10425,2,0,0,406.99,0
484405,,,10282,3,0,0,991.22,0
484405,,,10286,4,0,0,1319.37,0
484405,,,10287,5,0,0,1593.2,0
484405,,,11143,6,0,0,2182.49,0
484405,,,11144,7,0,0,2543.94,0
484405,,,10345,8,0,0,3136.9,0
484405,,,10347,9,0,0,3742.15,0
484405,,,10348,10,0,0,4137.27,0
484405,,,10349,11,0,0,4908.51,0
484405,,,10353,12,0,0,5916.61,0
484405,,,10355,13,0,0,6409.93,0
484405,,,10356,14,0,0,6817.33,0
484405,,,10359,15,0,0,7493.05,0
484405,,,10361,16,0,0,8075.4,0
484405,,,10365,17,0,0,8799.54,0
484405,07:31:00,07:31:00,10367,18,0,0,9341.51,1
484405,,,10370,19,0,0,10051.24,0
484405,,,10372,20,0,0,10687.3,0
484405,,,10374,21,0,0,11148.92,0
484405,,,10375,22,0,0,11408.02,0
484405,,,10377,23,0,0,11836.72,0
484405,,,10380,24,0,0,12411.74,0
484405,07:39:00,07:39:00,10381,25,0,0,12809.52,1
484405,,,11506,26,0,0,13695.84,0
484405,,,11507,27,0,0,13968.25,0
484405,,,11508,28,0,0,14170.55,0
484405,,,11509,29,0,0,14754.72,0
484405,,,11510,30,0,0,15245.81,0
484405,,,11515,31,0,0,16267.99,0
484405,,,11518,32,0,0,16786.03,0
484405,,,11519,33,0,0,17892.43,0
484405,,,11520,34,0,0,18395.2,0
484405,,,17448,35,0,0,19369.98,0
484405,,,11522,36,0,0,19664.77,0
484405,,,11524,37,0,0,20164.54,0
484405,07:57:00,07:57:00,11526,38,0,0,20851.97,1
484405,,,19357,39,0,0,21472.22,0
484405,,,11527,40,0,0,21913.8,0
484405,,,11529,41,0,0,22773.05,0
484405,,,19229,42,0,0,23116.79,0
484405,,,11532,43,0,0,23602.87,0
484405,,,11533,44,0,0,23804.06,0
484405,,,11534,45,0,0,24064.71,0
484405,,,11535,46,0,0,24343.05,0
484405,08:15:00,08:15:00,11539,47,0,0,25270.25,1
484405,,,11545,48,0,0,26443.62,0
484405,,,11574,49,0,0,27058.19,0
484405,,,11575,50,0,0,27441.07,0
484405,,,11576,51,0,0,27929.53,0
484405,,,11578,52,0,0,28461.26,0
484405,,,11580,53,0,0,28982.29,0
484405,,,11581,54,0,0,29487.12,0
484405,,,11582,55,0,0,30085.56,0
484405,,,11583,56,0,0,30453.1,0
484405,,,11584,57,0,0,31248.93,0
484405,,,11593,58,0,0,32072.13,0
484405,08:30:00,08:30:00,11596,59,0,0,32868.9,1
484405,,,11598,60,0,0,33369.4,0
484405,,,11600,61,0,0,34018.91,0
484405,,,11609,62,0,0,34686.7,0
484405,,,11612,63,0,0,35523.37,0
484405,,,11621,64,0,0,36200.49,0
484405,08:45:00,08:45:00,11360,65,0,0,36654.09,1
484405,,,11623,66,0,0,37328.56,0
484405,,,11624,67,0,0,38099.74,0
484405,,,11625,68,0,0,38583.91,0
484405,,,11626,69,0,0,39336.16,0
484405,08:51:00,08:51:00,11627,70,0,0,39728.76,1
484405,,,11628,71,0,0,40107.85,0
484405,,,11630,72,0,0,40585.65,0
484405,,,11639,73,0,0,41155.88,0
484405,,,11658,74,0,0,41842.48,0
484405,08:57:00,08:57:00,11660,75,0,0,43111.9,1
484405,,,11661,76,0,0,44026.37,0
484405,,,11662,77,0,0,44370.01,0
484405,,,11663,78,0,0,44957.15,0
484405,,,11664,79,0,0,45402.27,0
484405,,,11665,80,0,0,46044.1,0
484405,,,11667,81,0,0,46655.84,0
484405,,,11669,82,0,0,47167.55,0
484405,09:09:00,09:09:00,11670,83,0,0,47482,1
484405,,,11671,84,0,0,47846.18,0
484405,,,11674,85,0,0,48447.68,0
484405,,,11676,86,0,0,48970.08,0
484405,,,11678,87,0,0,49635.76,0
484405,,,11687,88,0,0,50248.55,0
484405,,,11688,89,0,0,50752.05,0
484405,09:25:00,09:25:00,11291,90,0,0,51557.65,1
484405,,,11690,91,0,0,52302.54,0
484405,,,11691,92,0,0,52937.62,0
484405,,,11692,93,0,0,53489.67,0
484405,,,11267,94,0,0,53992.82,0
484405,,,11252,95,0,0,54365.7,0
484405,09:35:00,09:35:00,11699,96,0,0,54870.43,1
484405,,,11703,97,0,0,55177.18,0
484405,,,11706,98,0,0,55771.85,0
484405,,,11243,99,0,0,56239.41,0
484405,,,11244,100,0,0,56911.35,0
484405,,,10853,101,0,0,58580.51,0
484405,,,11228,102,0,0,59117.44,0
484405,,,11229,103,0,0,59491.56,0
484405,,,11231,104,0,0,59970.67,0
484405,,,11234,105,0,0,60838.11,0
484405,,,11235,106,0,0,61418.77,0
484405,,,11236,107,0,0,62029.53,0
484405,,,11237,108,0,0,62461.49,0
484405,,,11205,109,0,0,63484.05,0
484405,09:53:00,09:53:00,11206,110,0,0,64001.48,1
484405,,,11209,111,0,0,64822.09,0
484405,,,11184,112,0,0,65571.38,0
484405,,,10531,113,0,0,66111.89,0
484405,,,10533,114,0,0,66760.81,0
484405,,,10534,115,0,0,67258.21,0
484405,,,10535,116,0,0,67520.42,0
484405,10:04:00,10:04:00,23710,117,0,0,67922.86,1
484405,,,10536,118,0,0,68389.55,0
484405,10:07:00,10:07:00,10537,119,0,0,69157.04,1
484405,,,10538,120,0,0,69845.89,0
484405,,,10540,121,0,0,70660.88,0
484405,,,10542,122,0,0,71294.89,0
484405,,,10543,123,0,0,71795.34,0
484405,,,10544,124,0,0,72120.63,0
484405,,,10545,125,0,0,72620.08,0
484405,,,10546,126,0,0,72909,0
484405,,,10548,127,0,0,73319.03,0
484405,,,10549,128,0,0,74047.35,0
484405,,,10550,129,0,0,74448.53,0
484405,,,10551,130,0,0,74837.7,0
484405,,,10553,131,0,0,75367.56,0
484405,,,10556,132,0,0,75962.7,0
484405,,,10558,133,0,0,76631.14,0
484405,,,10559,134,0,0,77113.01,0
484405,,,10465,135,0,0,77609.49,0
484405,,,10467,136,0,0,78050.29,0
484405,,,10468,137,0,0,78380.04,0
484405,,,10469,138,0,0,78667.37,0
484405,10:32:00,10:32:00,10428,139,0,0,79040.75,1
484406,08:10:00,08:10:00,10437,1,0,0,0,1
484406,,,10425,2,0,0,406.99,0
484406,,,10282,3,0,0,991.22,0
484406,,,10286,4,0,0,1319.37,0
484406,,,10287,5,0,0,1593.2,0
484406,,,11143,6,0,0,2182.49,0
484406,,,11144,7,0,0,2543.94,0
484406,,,10345,8,0,0,3136.9,0
484406,,,10347,9,0,0,3742.15,0
484406,,,10348,10,0,0,4137.27,0
484406,,,10349,11,0,0,4908.51,0
484406,,,10353,12,0,0,5916.61,0
484406,,,10355,13,0,0,6409.93,0
484406,,,10356,14,0,0,6817.33,0
484406,,,10359,15,0,0,7493.05,0
484406,,,10361,16,0,0,8075.4,0
484406,,,10365,17,0,0,8799.54,0
484406,08:31:00,08:31:00,10367,18,0,0,9341.51,1
484406,,,10370,19,0,0,10051.24,0
484406,,,10372,20,0,0,10687.3,0
484406,,,10374,21,0,0,11148.92,0
484406,,,10375,22,0,0,11408.02,0
484406,,,10377,23,0,0,11836.72,0
484406,,,10380,24,0,0,12411.74,0
484406,08:39:00,08:39:00,10381,25,0,0,12809.52,1
484406,,,11506,26,0,0,13695.84,0
484406,,,11507,27,0,0,13968.25,0
484406,,,11508,28,0,0,14170.55,0
484406,,,11509,29,0,0,14754.72,0
484406,,,11510,30,0,0,15245.81,0
484406,,,11515,31,0,0,16267.99,0
484406,,,11518,32,0,0,16786.03,0
484406,,,11519,33,0,0,17892.43,0
484406,,,11520,34,0,0,18395.2,0
484406,,,17448,35,0,0,19369.98,0
484406,,,11522,36,0,0,19664.77,0
484406,,,11524,37,0,0,20164.54,0
484406,08:57:00,08:57:00,11526,38,0,0,20851.97,1
484406,,,19357,39,0,0,21472.22,0
484406,,,11527,40,0,0,21913.8,0
484406,,,11529,41,0,0,22773.05,0
484406,,,19229,42,0,0,23116.79,0
484406,,,11532,43,0,0,23602.87,0
484406,,,11533,44,0,0,23804.06,0
484406,,,11534,45,0,0,24064.71,0
484406,,,11535,46,0,0,24343.05,0
484406,09:15:00,09:15:00,11539,47,0,0,25270.25,1
484406,,,11545,48,0,0,26443.62,0
484406,,,11574,49,0,0,27058.19,0
484406,,,11575,50,0,0,27441.07,0
484406,,,11576,51,0,0,27929.53,0
484406,,,11578,52,0,0,28461.26,0
484406,,,11580,53,0,0,28982.29,0
484406,,,11581,54,0,0,29487.12,0
484406,,,11582,55,0,0,30085.56,0
484406,,,11583,56,0,0,30453.1,0
484406,,,11584,57,0,0,31248.93,0
484406,,,11593,58,0,0,32072.13,0
484406,09:30:00,09:30:00,11596,59,0,0,32868.9,1
484406,,,11598,60,0,0,33369.4,0
484406,,,11600,61,0,0,34018.91,0
484406,,,11609,62,0,0,34686.7,0
484406,,,11612,63,0,0,35523.37,0
484406,,,11621,64,0,0,36200.49,0
484406,09:45:00,09:45:00,11360,65,0,0,36654.09,1
484406,,,11623,66,0,0,37328.56,0
484406,,,11624,67,0,0,38099.74,0
484406,,,11625,68,0,0,38583.91,0
484406,,,11626,69,0,0,39336.16,0
484406,09:51:00,09:51:00,11627,70,0,0,39728.76,1
484406,,,11628,71,0,0,40107.85,0
484406,,,11630,72,0,0,40585.65,0
484406,,,11639,73,0,0,41155.88,0
484406,,,11658,74,0,0,41842.48,0
484406,09:57:00,09:57:00,11660,75,0,0,43111.9,1
484406,,,11661,76,0,0,44026.37,0
484406,,,11662,77,0,0,44370.01,0
484406,,,11663,78,0,0,44957.15,0
484406,,,11664,79,0,0,45402.27,0
484406,,,11665,80,0,0,46044.1,0
484406,,,11667,81,0,0,46655.84,0
484406,,,11669,82,0,0,47167.55,0
484406,10:09:00,10:09:00,11670,83,0,0,47482,1
484406,,,11671,84,0,0,47846.18,0
484406,,,11674,85,0,0,48447.68,0
484406,,,11676,86,0,0,48970.08,0
484406,,,11678,87,0,0,49635.76,0
484406,,,11687,88,0,0,50248.55,0
484406,,,11688,89,0,0,50752.05,0
484406,10:25:00,10:25:00,11291,90,0,0,51557.65,1
484406,,,11690,91,0,0,52302.54,0
484406,,,11691,92,0,0,52937.62,0
484406,,,11692,93,0,0,53489.67,0
484406,,,11267,94,0,0,53992.82,0
484406,,,11252,95,0,0,54365.7,0
484406,10:35:00,10:35:00,11699,96,0,0,54870.43,1
484406,,,11703,97,0,0,55177.18,0
484406,,,11706,98,0,0,55771.85,0
484406,,,11243,99,0,0,56239.41,0
484406,,,11244,100,0,0,56911.35,0
484406,,,10853,101,0,0,58580.51,0
484406,,,11228,102,0,0,59117.44,0
484406,,,11229,103,0,0,59491.56,0
484406,,,11231,104,0,0,59970.67,0
484406,,,11234,105,0,0,60838.11,0
484406,,,11235,106,0,0,61418.77,0
484406,,,11236,107,0,0,62029.53,0
484406,,,11237,108,0,0,62461.49,0
484406,,,11205,109,0,0,63484.05,0
484406,10:53:00,10:53:00,11206,110,0,0,64001.48,1
484406,,,11209,111,0,0,64822.09,0
484406,,,11184,112,0,0,65571.38,0
484406,,,10531,113,0,0,66111.89,0
484406,,,10533,114,0,0,66760.81,0
484406,,,10534,115,0,0,67258.21,0
484406,,,10535,116,0,0,67520.42,0
484406,11:04:00,11:04:00,23710,117,0,0,67922.86,1
484406,,,10536,118,0,0,68389.55,0
484406,11:07:00,11:07:00,10537,119,0,0,69157.04,1
484406,,,10538,120,0,0,69845.89,0
484406,,,10540,121,0,0,70660.88,0
484406,,,10542,122,0,0,71294.89,0
484406,,,10543,123,0,0,71795.34,0
484406,,,10544,124,0,0,72120.63,0
484406,,,10545,125,0,0,72620.08,0
484406,,,10546,126,0,0,72909,0
484406,,,10548,127,0,0,73319.03,0
484406,,,10549,128,0,0,74047.35,0
484406,,,10550,129,0,0,74448.53,0
484406,,,10551,130,0,0,74837.7,0
484406,,,10553,131,0,0,75367.56,0
484406,,,10556,132,0,0,75962.7,0
484406,,,10558,133,0,0,76631.14,0
484406,,,10559,134,0,0,77113.01,0
484406,,,10465,135,0,0,77609.49,0
484406,,,10467,136,0,0,78050.29,0
484406,,,10468,137,0,0,78380.04,0
484406,,,10469,138,0,0,78667.37,0
484406,11:32:00,11:32:00,10428,139,0,0,79040.75,1
484407,15:40:00,15:40:00,10437,1,0,0,0,1
484407,,,10425,2,0,0,406.99,0
484407,,,10282,3,0,0,991.22,0
484407,,,10286,4,0,0,1319.37,0
484407,,,10287,5,0,0,1593.2,0
484407,,,11143,6,0,0,2182.49,0
484407,,,11144,7,0,0,2543.94,0
484407,,,10345,8,0,0,3136.9,0
484407,,,10347,9,0,0,3742.15,0
484407,,,10348,10,0,0,4137.27,0
484407,,,10349,11,0,0,4908.51,0
484407,,,10353,12,0,0,5916.61,0
484407,,,10355,13,0,0,6409.93,0
484407,,,10356,14,0,0,6817.33,0
484407,,,10359,15,0,0,7493.05,0
484407,,,10361,16,0,0,8075.4,0
484407,,,10365,17,0,0,8799.54,0
484407,16:01:00,16:01:00,10367,18,0,0,9341.51,1
484407,,,10370,19,0,0,10051.24,0
484407,,,10372,20,0,0,10687.3,0
484407,,,10374,21,0,0,11148.92,0
484407,,,10375,22,0,0,11408.02,0
484407,,,10377,23,0,0,11836.72,0
484407,,,10380,24,0,0,12411.74,0
484407,16:09:00,16:09:00,10381,25,0,0,12809.52,1
484407,,,11506,26,0,0,13695.84,0
484407,,,11507,27,0,0,13968.25,0
484407,,,11508,28,0,0,14170.55,0
484407,,,11509,29,0,0,14754.72,0
484407,,,11510,30,0,0,15245.81,0
484407,,,11515,31,0,0,16267.99,0
484407,,,11518,32,0,0,16786.03,0
484407,,,11519,33,0,0,17892.43,0
484407,,,11520,34,0,0,18395.2,0
484407,,,17448,35,0,0,19369.98,0
484407,,,11522,36,0,0,19664.77,0
484407,,,11524,37,0,0,20164.54,0
484407,16:27:00,16:27:00,11526,38,0,0,20851.97,1
484407,,,19357,39,0,0,21472.22,0
484407,,,11527,40,0,0,21913.8,0
484407,,,11529,41,0,0,22773.05,0
484407,,,19229,42,0,0,23116.79,0
484407,,,11532,43,0,0,23602.87,0
484407,,,11533,44,0,0,23804.06,0
484407,,,11534,45,0,0,24064.71,0
484407,,,11535,46,0,0,24343.05,0
484407,16:45:00,16:45:00,11539,47,0,0,25270.25,1
484407,,,11545,48,0,0,26443.62,0
484407,,,11574,49,0,0,27058.19,0
484407,,,11575,50,0,0,27441.07,0
484407,,,11576,51,0,0,27929.53,0
484407,,,11578,52,0,0,28461.26,0
484407,,,11580,53,0,0,28982.29,0
484407,,,11581,54,0,0,29487.12,0
484407,,,11582,55,0,0,30085.56,0
484407,,,11583,56,0,0,30453.1,0
484407,,,11584,57,0,0,31248.93,0
484407,,,11593,58,0,0,32072.13,0
484407,17:00:00,17:00:00,11596,59,0,0,32868.9,1
484407,,,11598,60,0,0,33369.4,0
484407,,,11600,61,0,0,34018.91,0
484407,,,11609,62,0,0,34686.7,0
484407,,,11612,63,0,0,35523.37,0
484407,,,11621,64,0,0,36200.49,0
484407,17:15:00,17:15:00,11360,65,0,0,36654.09,1
484407,,,11623,66,0,0,37328.56,0
484407,,,11624,67,0,0,38099.74,0
484407,,,11625,68,0,0,38583.91,0
484407,,,11626,69,0,0,39336.16,0
484407,17:21:00,17:21:00,11627,70,0,0,39728.76,1
484407,,,11628,71,0,0,40107.85,0
484407,,,11630,72,0,0,40585.65,0
484407,,,11639,73,0,0,41155.88,0
484407,,,11658,74,0,0,41842.48,0
484407,17:27:00,17:27:00,11660,75,0,0,43111.9,1
484407,,,11661,76,0,0,44026.37,0
484407,,,11662,77,0,0,44370.01,0
484407,,,11663,78,0,0,44957.15,0
484407,,,11664,79,0,0,45402.27,0
484407,,,11665,80,0,0,46044.1,0
484407,,,11667,81,0,0,46655.84,0
484407,,,11669,82,0,0,47167.55,0
484407,17:39:00,17:39:00,11670,83,0,0,47482,1
484407,,,11671,84,0,0,47846.18,0
484407,,,11674,85,0,0,48447.68,0
484407,,,11676,86,0,0,48970.08,0
484407,,,11678,87,0,0,49635.76,0
484407,,,11687,88,0,0,50248.55,0
484407,,,11688,89,0,0,50752.05,0
484407,17:55:00,17:55:00,11291,90,0,0,51557.65,1
484407,,,11690,91,0,0,52302.54,0
484407,,,11691,92,0,0,52937.62,0
484407,,,11692,93,0,0,53489.67,0
484407,,,11267,94,0,0,53992.82,0
484407,,,11252,95,0,0,54365.7,0
484407,18:05:00,18:05:00,11699,96,0,0,54870.43,1
484407,,,11703,97,0,0,55177.18,0
484407,,,11706,98,0,0,55771.85,0
484407,,,11243,99,0,0,56239.41,0
484407,,,11244,100,0,0,56911.35,0
484407,,,10853,101,0,0,58580.51,0
484407,,,11228,102,0,0,59117.44,0
484407,,,11229,103,0,0,59491.56,0
484407,,,11231,104,0,0,59970.67,0
484407,,,11234,105,0,0,60838.11,0
484407,,,11235,106,0,0,61418.77,0
484407,,,11236,107,0,0,62029.53,0
484407,,,11237,108,0,0,62461.49,0
484407,,,11205,109,0,0,63484.05,0
484407,18:23:00,18:23:00,11206,110,0,0,64001.48,1
484407,,,11209,111,0,0,64822.09,0
484407,,,11184,112,0,0,65571.38,0
484407,,,10531,113,0,0,66111.89,0
484407,,,10533,114,0,0,66760.81,0
484407,,,10534,115,0,0,67258.21,0
484407,,,10535,116,0,0,67520.42,0
484407,18:34:00,18:34:00,23710,117,0,0,67922.86,1
484407,,,10536,118,0,0,68389.55,0
484407,18:37:00,18:37:00,10537,119,0,0,69157.04,1
484407,,,10538,120,0,0,69845.89,0
484407,,,10540,121,0,0,70660.88,0
484407,,,10542,122,0,0,71294.89,0
484407,,,10543,123,0,0,71795.34,0
484407,,,10544,124,0,0,72120.63,0
484407,,,10545,125,0,0,72620.08,0
484407,,,10546,126,0,0,72909,0
484407,,,10548,127,0,0,73319.03,0
484407,,,10549,128,0,0,74047.35,0
484407,,,10550,129,0,0,74448.53,0
484407,,,10551,130,0,0,74837.7,0
484407,,,10553,131,0,0,75367.56,0
484407,,,10556,132,0,0,75962.7,0
484407,,,10558,133,0,0,76631.14,0
484407,,,10559,134,0,0,77113.01,0
484407,,,10465,135,0,0,77609.49,0
484407,,,10467,136,0,0,78050.29,0
484407,,,10468,137,0,0,78380.04,0
484407,,,10469,138,0,0,78667.37,0
484407,19:02:00,19:02:00,10428,139,0,0,79040.75,1
484408,12:40:00,12:40:00,10437,1,0,0,0,1
484408,,,10425,2,0,0,406.99,0
484408,,,10282,3,0,0,991.22,0
484408,,,10286,4,0,0,1319.37,0
484408,,,10287,5,0,0,1593.2,0
484408,,,11143,6,0,0,2182.49,0
484408,,,11144,7,0,0,2543.94,0
484408,,,10345,8,0,0,3136.9,0
484408,,,10347,9,0,0,3742.15,0
484408,,,10348,10,0,0,4137.27,0
484408,,,10349,11,0,0,4908.51,0
484408,,,10353,12,0,0,5916.61,0
484408,,,10355,13,0,0,6409.93,0
484408,,,10356,14,0,0,6817.33,0
484408,,,10359,15,0,0,7493.05,0
484408,,,10361,16,0,0,8075.4,0
484408,,,10365,17,0,0,8799.54,0
484408,13:01:00,13:01:00,10367,18,0,0,9341.51,1
484408,,,10370,19,0,0,10051.24,0
484408,,,10372,20,0,0,10687.3,0
484408,,,10374,21,0,0,11148.92,0
484408,,,10375,22,0,0,11408.02,0
484408,,,10377,23,0,0,11836.72,0
484408,,,10380,24,0,0,12411.74,0
484408,13:09:00,13:09:00,10381,25,0,0,12809.52,1
484408,,,11506,26,0,0,13695.84,0
484408,,,11507,27,0,0,13968.25,0
484408,,,11508,28,0,0,14170.55,0
484408,,,11509,29,0,0,14754.72,0
484408,,,11510,30,0,0,15245.81,0
484408,,,11515,31,0,0,16267.99,0
484408,,,11518,32,0,0,16786.03,0
484408,,,11519,33,0,0,17892.43,0
484408,,,11520,34,0,0,18395.2,0
484408,,,17448,35,0,0,19369.98,0
484408,,,11522,36,0,0,19664.77,0
484408,,,11524,37,0,0,20164.54,0
484408,13:27:00,13:27:00,11526,38,0,0,20851.97,1
484408,,,19357,39,0,0,21472.22,0
484408,,,11527,40,0,0,21913.8,0
484408,,,11529,41,0,0,22773.05,0
484408,,,19229,42,0,0,23116.79,0
484408,,,11532,43,0,0,23602.87,0
484408,,,11533,44,0,0,23804.06,0
484408,,,11534,45,0,0,24064.71,0
484408,,,11535,46,0,0,24343.05,0
484408,13:45:00,13:45:00,11539,47,0,0,25270.25,1
484408,,,11545,48,0,0,26443.62,0
484408,,,11574,49,0,0,27058.19,0
484408,,,11575,50,0,0,27441.07,0
484408,,,11576,51,0,0,27929.53,0
484408,,,11578,52,0,0,28461.26,0
484408,,,11580,53,0,0,28982.29,0
484408,,,11581,54,0,0,29487.12,0
484408,,,11582,55,0,0,30085.56,0
484408,,,11583,56,0,0,30453.1,0
484408,,,11584,57,0,0,31248.93,0
484408,,,11593,58,0,0,32072.13,0
484408,14:00:00,14:00:00,11596,59,0,0,32868.9,1
484408,,,11598,60,0,0,33369.4,0
484408,,,11600,61,0,0,34018.91,0
484408,,,11609,62,0,0,34686.7,0
484408,,,11612,63,0,0,35523.37,0
484408,,,11621,64,0,0,36200.49,0
484408,14:15:00,14:15:00,11360,65,0,0,36654.09,1
484408,,,11623,66,0,0,37328.56,0
484408,,,11624,67,0,0,38099.74,0
484408,,,11625,68,0,0,38583.91,0
484408,,,11626,69,0,0,39336.16,0
484408,14:21:00,14:21:00,11627,70,0,0,39728.76,1
484408,,,11628,71,0,0,40107.85,0
484408,,,11630,72,0,0,40585.65,0
484408,,,11639,73,0,0,41155.88,0
484408,,,11658,74,0,0,41842.48,0
484408,14:27:00,14:27:00,11660,75,0,0,43111.9,1
484408,,,11661,76,0,0,44026.37,0
484408,,,11662,77,0,0,44370.01,0
484408,,,11663,78,0,0,44957.15,0
484408,,,11664,79,0,0,45402.27,0
484408,,,11665,80,0,0,46044.1,0
484408,,,11667,81,0,0,46655.84,0
484408,,,11669,82,0,0,47167.55,0
484408,14:39:00,14:39:00,11670,83,0,0,47482,1
484408,,,11671,84,0,0,47846.18,0
484408,,,11674,85,0,0,48447.68,0
484408,,,11676,86,0,0,48970.08,0
484408,,,11678,87,0,0,49635.76,0
484408,,,11687,88,0,0,50248.55,0
484408,,,11688,89,0,0,50752.05,0
484408,14:55:00,14:55:00,11291,90,0,0,51557.65,1
484408,,,11690,91,0,0,52302.54,0
484408,,,11691,92,0,0,52937.62,0
484408,,,11692,93,0,0,53489.67,0
484408,,,11267,94,0,0,53992.82,0
484408,,,11252,95,0,0,54365.7,0
484408,15:05:00,15:05:00,11699,96,0,0,54870.43,1
484408,,,11703,97,0,0,55177.18,0
484408,,,11706,98,0,0,55771.85,0
484408,,,11243,99,0,0,56239.41,0
484408,,,11244,100,0,0,56911.35,0
484408,,,10853,101,0,0,58580.51,0
484408,,,11228,102,0,0,59117.44,0
484408,,,11229,103,0,0,59491.56,0
484408,,,11231,104,0,0,59970.67,0
484408,,,11234,105,0,0,60838.11,0
484408,,,11235,106,0,0,61418.77,0
484408,,,11236,107,0,0,62029.53,0
484408,,,11237,108,0,0,62461.49,0
484408,,,11205,109,0,0,63484.05,0
484408,15:23:00,15:23:00,11206,110,0,0,64001.48,1
484408,,,11209,111,0,0,64822.09,0
484408,,,11184,112,0,0,65571.38,0
484408,,,10531,113,0,0,66111.89,0
484408,,,10533,114,0,0,66760.81,0
484408,,,10534,115,0,0,67258.21,0
484408,,,10535,116,0,0,67520.42,0
484408,15:34:00,15:34:00,23710,117,0,0,67922.86,1
484408,,,10536,118,0,0,68389.55,0
484408,15:37:00,15:37:00,10537,119,0,0,69157.04,1
484408,,,10538,120,0,0,69845.89,0
484408,,,10540,121,0,0,70660.88,0
484408,,,10542,122,0,0,71294.89,0
484408,,,10543,123,0,0,71795.34,0
484408,,,10544,124,0,0,72120.63,0
484408,,,10545,125,0,0,72620.08,0
484408,,,10546,126,0,0,72909,0
484408,,,10548,127,0,0,73319.03,0
484408,,,10549,128,0,0,74047.35,0
484408,,,10550,129,0,0,74448.53,0
484408,,,10551,130,0,0,74837.7,0
484408,,,10553,131,0,0,75367.56,0
484408,,,10556,132,0,0,75962.7,0
484408,,,10558,133,0,0,76631.14,0
484408,,,10559,134,0,0,77113.01,0
484408,,,10465,135,0,0,77609.49,0
484408,,,10467,136,0,0,78050.29,0
484408,,,10468,137,0,0,78380.04,0
484408,,,10469,138,0,0,78667.37,0
484408,16:02:00,16:02:00,10428,139,0,0,79040.75,1
484409,12:10:00,12:10:00,10437,1,0,0,0,1
484409,,,10425,2,0,0,406.99,0
484409,,,10282,3,0,0,991.22,0
484409,,,10286,4,0,0,1319.37,0
484409,,,10287,5,0,0,1593.2,0
484409,,,11143,6,0,0,2182.49,0
484409,,,11144,7,0,0,2543.94,0
484409,,,10345,8,0,0,3136.9,0
484409,,,10347,9,0,0,3742.15,0
484409,,,10348,10,0,0,4137.27,0
484409,,,10349,11,0,0,4908.51,0
484409,,,10353,12,0,0,5916.61,0
484409,,,10355,13,0,0,6409.93,0
484409,,,10356,14,0,0,6817.33,0
484409,,,10359,15,0,0,7493.05,0
484409,,,10361,16,0,0,8075.4,0
484409,,,10365,17,0,0,8799.54,0
484409,12:31:00,12:31:00,10367,18,0,0,9341.51,1
484409,,,10370,19,0,0,10051.24,0
484409,,,10372,20,0,0,10687.3,0
484409,,,10374,21,0,0,11148.92,0
484409,,,10375,22,0,0,11408.02,0
484409,,,10377,23,0,0,11836.72,0
484409,,,10380,24,0,0,12411.74,0
484409,12:39:00,12:39:00,10381,25,0,0,12809.52,1
484409,,,11506,26,0,0,13695.84,0
484409,,,11507,27,0,0,13968.25,0
484409,,,11508,28,0,0,14170.55,0
484409,,,11509,29,0,0,14754.72,0
484409,,,11510,30,0,0,15245.81,0
484409,,,11515,31,0,0,16267.99,0
484409,,,11518,32,0,0,16786.03,0
484409,,,11519,33,0,0,17892.43,0
484409,,,11520,34,0,0,18395.2,0
484409,,,17448,35,0,0,19369.98,0
484409,,,11522,36,0,0,19664.77,0
484409,,,11524,37,0,0,20164.54,0
484409,12:57:00,12:57:00,11526,38,0,0,20851.97,1
484409,,,19357,39,0,0,21472.22,0
484409,,,11527,40,0,0,21913.8,0
484409,,,11529,41,0,0,22773.05,0
484409,,,19229,42,0,0,23116.79,0
484409,,,11532,43,0,0,23602.87,0
484409,,,11533,44,0,0,23804.06,0
484409,,,11534,45,0,0,24064.71,0
484409,,,11535,46,0,0,24343.05,0
484409,13:15:00,13:15:00,11539,47,0,0,25270.25,1
484409,,,11545,48,0,0,26443.62,0
484409,,,11574,49,0,0,27058.19,0
484409,,,11575,50,0,0,27441.07,0
484409,,,11576,51,0,0,27929.53,0
484409,,,11578,52,0,0,28461.26,0
484409,,,11580,53,0,0,28982.29,0
484409,,,11581,54,0,0,29487.12,0
484409,,,11582,55,0,0,30085.56,0
484409,,,11583,56,0,0,30453.1,0
484409,,,11584,57,0,0,31248.93,0
484409,,,11593,58,0,0,32072.13,0
484409,13:30:00,13:30:00,11596,59,0,0,32868.9,1
484409,,,11598,60,0,0,33369.4,0
484409,,,11600,61,0,0,34018.91,0
484409,,,11609,62,0,0,34686.7,0
484409,,,11612,63,0,0,35523.37,0
484409,,,11621,64,0,0,36200.49,0
484409,13:45:00,13:45:00,11360,65,0,0,36654.09,1
484409,,,11623,66,0,0,37328.56,0
484409,,,11624,67,0,0,38099.74,0
484409,,,11625,68,0,0,38583.91,0
484409,,,11626,69,0,0,39336.16,0
484409,13:51:00,13:51:00,11627,70,0,0,39728.76,1
484409,,,11628,71,0,0,40107.85,0
484409,,,11630,72,0,0,40585.65,0
484409,,,11639,73,0,0,41155.88,0
484409,,,11658,74,0,0,41842.48,0
484409,13:57:00,13:57:00,11660,75,0,0,43111.9,1
484409,,,11661,76,0,0,44026.37,0
484409,,,11662,77,0,0,44370.01,0
484409,,,11663,78,0,0,44957.15,0
484409,,,11664,79,0,0,45402.27,0
484409,,,11665,80,0,0,46044.1,0
484409,,,11667,81,0,0,46655.84,0
484409,,,11669,82,0,0,47167.55,0
484409,14:09:00,14:09:00,11670,83,0,0,47482,1
484409,,,11671,84,0,0,47846.18,0
484409,,,11674,85,0,0,48447.68,0
484409,,,11676,86,0,0,48970.08,0
484409,,,11678,87,0,0,49635.76,0
484409,,,11687,88,0,0,50248.55,0
484409,,,11688,89,0,0,50752.05,0
484409,14:25:00,14:25:00,11291,90,0,0,51557.65,1
484409,,,11690,91,0,0,52302.54,0
484409,,,11691,92,0,0,52937.62,0
484409,,,11692,93,0,0,53489.67,0
484409,,,11267,94,0,0,53992.82,0
484409,,,11252,95,0,0,54365.7,0
484409,14:35:00,14:35:00,11699,96,0,0,54870.43,1
484409,,,11703,97,0,0,55177.18,0
484409,,,11706,98,0,0,55771.85,0
484409,,,11243,99,0,0,56239.41,0
484409,,,11244,100,0,0,56911.35,0
484409,,,10853,101,0,0,58580.51,0
484409,,,11228,102,0,0,59117.44,0
484409,,,11229,103,0,0,59491.56,0
484409,,,11231,104,0,0,59970.67,0
484409,,,11234,105,0,0,60838.11,0
484409,,,11235,106,0,0,61418.77,0
484409,,,11236,107,0,0,62029.53,0
484409,,,11237,108,0,0,62461.49,0
484409,,,11205,109,0,0,63484.05,0
484409,14:53:00,14:53:00,11206,110,0,0,64001.48,1
484409,,,11209,111,0,0,64822.09,0
484409,,,11184,112,0,0,65571.38,0
484409,,,10531,113,0,0,66111.89,0
484409,,,10533,114,0,0,66760.81,0
484409,,,10534,115,0,0,67258.21,0
484409,,,10535,116,0,0,67520.42,0
484409,15:04:00,15:04:00,23710,117,0,0,67922.86,1
484409,,,10536,118,0,0,68389.55,0
484409,15:07:00,15:07:00,10537,119,0,0,69157.04,1
484409,,,10538,120,0,0,69845.89,0
484409,,,10540,121,0,0,70660.88,0
484409,,,10542,122,0,0,71294.89,0
484409,,,10543,123,0,0,71795.34,0
484409,,,10544,124,0,0,72120.63,0
484409,,,10545,125,0,0,72620.08,0
484409,,,10546,126,0,0,72909,0
484409,,,10548,127,0,0,73319.03,0
484409,,,10549,128,0,0,74047.35,0
484409,,,10550,129,0,0,74448.53,0
484409,,,10551,130,0,0,74837.7,0
484409,,,10553,131,0,0,75367.56,0
484409,,,10556,132,0,0,75962.7,0
484409,,,10558,133,0,0,76631.14,0
484409,,,10559,134,0,0,77113.01,0
484409,,,10465,135,0,0,77609.49,0
484409,,,10467,136,0,0,78050.29,0
484409,,,10468,137,0,0,78380.04,0
484409,,,10469,138,0,0,78667.37,0
484409,15:32:00,15:32:00,10428,139,0,0,79040.75,1
484410,11:10:00,11:10:00,10437,1,0,0,0,1
484410,,,10425,2,0,0,406.99,0
484410,,,10282,3,0,0,991.22,0
484410,,,10286,4,0,0,1319.37,0
484410,,,10287,5,0,0,1593.2,0
484410,,,11143,6,0,0,2182.49,0
484410,,,11144,7,0,0,2543.94,0
484410,,,10345,8,0,0,3136.9,0
484410,,,10347,9,0,0,3742.15,0
484410,,,10348,10,0,0,4137.27,0
484410,,,10349,11,0,0,4908.51,0
484410,,,10353,12,0,0,5916.61,0
484410,,,10355,13,0,0,6409.93,0
484410,,,10356,14,0,0,6817.33,0
484410,,,10359,15,0,0,7493.05,0
484410,,,10361,16,0,0,8075.4,0
484410,,,10365,17,0,0,8799.54,0
484410,11:31:00,11:31:00,10367,18,0,0,9341.51,1
484410,,,10370,19,0,0,10051.24,0
484410,,,10372,20,0,0,10687.3,0
484410,,,10374,21,0,0,11148.92,0
484410,,,10375,22,0,0,11408.02,0
484410,,,10377,23,0,0,11836.72,0
484410,,,10380,24,0,0,12411.74,0
484410,11:39:00,11:39:00,10381,25,0,0,12809.52,1
484410,,,11506,26,0,0,13695.84,0
484410,,,11507,27,0,0,13968.25,0
484410,,,11508,28,0,0,14170.55,0
484410,,,11509,29,0,0,14754.72,0
484410,,,11510,30,0,0,15245.81,0
484410,,,11515,31,0,0,16267.99,0
484410,,,11518,32,0,0,16786.03,0
484410,,,11519,33,0,0,17892.43,0
484410,,,11520,34,0,0,18395.2,0
484410,,,17448,35,0,0,19369.98,0
484410,,,11522,36,0,0,19664.77,0
484410,,,11524,37,0,0,20164.54,0
484410,11:57:00,11:57:00,11526,38,0,0,20851.97,1
484410,,,19357,39,0,0,21472.22,0
484410,,,11527,40,0,0,21913.8,0
484410,,,11529,41,0,0,22773.05,0
484410,,,19229,42,0,0,23116.79,0
484410,,,11532,43,0,0,23602.87,0
484410,,,11533,44,0,0,23804.06,0
484410,,,11534,45,0,0,24064.71,0
484410,,,11535,46,0,0,24343.05,0
484410,12:15:00,12:15:00,11539,47,0,0,25270.25,1
484410,,,11545,48,0,0,26443.62,0
484410,,,11574,49,0,0,27058.19,0
484410,,,11575,50,0,0,27441.07,0
484410,,,11576,51,0,0,27929.53,0
484410,,,11578,52,0,0,28461.26,0
484410,,,11580,53,0,0,28982.29,0
484410,,,11581,54,0,0,29487.12,0
484410,,,11582,55,0,0,30085.56,0
484410,,,11583,56,0,0,30453.1,0
484410,,,11584,57,0,0,31248.93,0
484410,,,11593,58,0,0,32072.13,0
484410,12:30:00,12:30:00,11596,59,0,0,32868.9,1
484410,,,11598,60,0,0,33369.4,0
484410,,,11600,61,0,0,34018.91,0
484410,,,11609,62,0,0,34686.7,0
484410,,,11612,63,0,0,35523.37,0
484410,,,11621,64,0,0,36200.49,0
484410,12:45:00,12:45:00,11360,65,0,0,36654.09,1
484410,,,11623,66,0,0,37328.56,0
484410,,,11624,67,0,0,38099.74,0
484410,,,11625,68,0,0,38583.91,0
484410,,,11626,69,0,0,39336.16,0
484410,12:51:00,12:51:00,11627,70,0,0,39728.76,1
484410,,,11628,71,0,0,40107.85,0
484410,,,11630,72,0,0,40585.65,0
484410,,,11639,73,0,0,41155.88,0
484410,,,11658,74,0,0,41842.48,0
484410,12:57:00,12:57:00,11660,75,0,0,43111.9,1
484410,,,11661,76,0,0,44026.37,0
484410,,,11662,77,0,0,44370.01,0
484410,,,11663,78,0,0,44957.15,0
484410,,,11664,79,0,0,45402.27,0
484410,,,11665,80,0,0,46044.1,0
484410,,,11667,81,0,0,46655.84,0
484410,,,11669,82,0,0,47167.55,0
484410,13:09:00,13:09:00,11670,83,0,0,47482,1
484410,,,11671,84,0,0,47846.18,0
484410,,,11674,85,0,0,48447.68,0
484410,,,11676,86,0,0,48970.08,0
484410,,,11678,87,0,0,49635.76,0
484410,,,11687,88,0,0,50248.55,0
484410,,,11688,89,0,0,50752.05,0
484410,13:25:00,13:25:00,11291,90,0,0,51557.65,1
484410,,,11690,91,0,0,52302.54,0
484410,,,11691,92,0,0,52937.62,0
484410,,,11692,93,0,0,53489.67,0
484410,,,11267,94,0,0,53992.82,0
484410,,,11252,95,0,0,54365.7,0
484410,13:35:00,13:35:00,11699,96,0,0,54870.43,1
484410,,,11703,97,0,0,55177.18,0
484410,,,11706,98,0,0,55771.85,0
484410,,,11243,99,0,0,56239.41,0
484410,,,11244,100,0,0,56911.35,0
484410,,,10853,101,0,0,58580.51,0
484410,,,11228,102,0,0,59117.44,0
484410,,,11229,103,0,0,59491.56,0
484410,,,11231,104,0,0,59970.67,0
484410,,,11234,105,0,0,60838.11,0
484410,,,11235,106,0,0,61418.77,0
484410,,,11236,107,0,0,62029.53,0
484410,,,11237,108,0,0,62461.49,0
484410,,,11205,109,0,0,63484.05,0
484410,13:53:00,13:53:00,11206,110,0,0,64001.48,1
484410,,,11209,111,0,0,64822.09,0
484410,,,11184,112,0,0,65571.38,0
484410,,,10531,113,0,0,66111.89,0
484410,,,10533,114,0,0,66760.81,0
484410,,,10534,115,0,0,67258.21,0
484410,,,10535,116,0,0,67520.42,0
484410,14:04:00,14:04:00,23710,117,0,0,67922.86,1
484410,,,10536,118,0,0,68389.55,0
484410,14:07:00,14:07:00,10537,119,0,0,69157.04,1
484410,,,10538,120,0,0,69845.89,0
484410,,,10540,121,0,0,70660.88,0
484410,,,10542,122,0,0,71294.89,0
484410,,,10543,123,0,0,71795.34,0
484410,,,10544,124,0,0,72120.63,0
484410,,,10545,125,0,0,72620.08,0
484410,,,10546,126,0,0,72909,0
484410,,,10548,127,0,0,73319.03,0
484410,,,10549,128,0,0,74047.35,0
484410,,,10550,129,0,0,74448.53,0
484410,,,10551,130,0,0,74837.7,0
484410,,,10553,131,0,0,75367.56,0
484410,,,10556,132,0,0,75962.7,0
484410,,,10558,133,0,0,76631.14,0
484410,,,10559,134,0,0,77113.01,0
484410,,,10465,135,0,0,77609.49,0
484410,,,10467,136,0,0,78050.29,0
484410,,,10468,137,0,0,78380.04,0
484410,,,10469,138,0,0,78667.37,0
484410,14:32:00,14:32:00,10428,139,0,0,79040.75,1
484411,09:40:00,09:40:00,10437,1,0,0,0,1
484411,,,10425,2,0,0,406.99,0
484411,,,10282,3,0,0,991.22,0
484411,,,10286,4,0,0,1319.37,0
484411,,,10287,5,0,0,1593.2,0
484411,,,11143,6,0,0,2182.49,0
484411,,,11144,7,0,0,2543.94,0
484411,,,10345,8,0,0,3136.9,0
484411,,,10347,9,0,0,3742.15,0
484411,,,10348,10,0,0,4137.27,0
484411,,,10349,11,0,0,4908.51,0
484411,,,10353,12,0,0,5916.61,0
484411,,,10355,13,0,0,6409.93,0
484411,,,10356,14,0,0,6817.33,0
484411,,,10359,15,0,0,7493.05,0
484411,,,10361,16,0,0,8075.4,0
484411,,,10365,17,0,0,8799.54,0
484411,10:01:00,10:01:00,10367,18,0,0,9341.51,1
484411,,,10370,19,0,0,10051.24,0
484411,,,10372,20,0,0,10687.3,0
484411,,,10374,21,0,0,11148.92,0
484411,,,10375,22,0,0,11408.02,0
484411,,,10377,23,0,0,11836.72,0
484411,,,10380,24,0,0,12411.74,0
484411,10:09:00,10:09:00,10381,25,0,0,12809.52,1
484411,,,11506,26,0,0,13695.84,0
484411,,,11507,27,0,0,13968.25,0
484411,,,11508,28,0,0,14170.55,0
484411,,,11509,29,0,0,14754.72,0
484411,,,11510,30,0,0,15245.81,0
484411,,,11515,31,0,0,16267.99,0
484411,,,11518,32,0,0,16786.03,0
484411,,,11519,33,0,0,17892.43,0
484411,,,11520,34,0,0,18395.2,0
484411,,,17448,35,0,0,19369.98,0
484411,,,11522,36,0,0,19664.77,0
484411,,,11524,37,0,0,20164.54,0
484411,10:27:00,10:27:00,11526,38,0,0,20851.97,1
484411,,,19357,39,0,0,21472.22,0
484411,,,11527,40,0,0,21913.8,0
484411,,,11529,41,0,0,22773.05,0
484411,,,19229,42,0,0,23116.79,0
484411,,,11532,43,0,0,23602.87,0
484411,,,11533,44,0,0,23804.06,0
484411,,,11534,45,0,0,24064.71,0
484411,,,11535,46,0,0,24343.05,0
484411,10:45:00,10:45:00,11539,47,0,0,25270.25,1
484411,,,11545,48,0,0,26443.62,0
484411,,,11574,49,0,0,27058.19,0
484411,,,11575,50,0,0,27441.07,0
484411,,,11576,51,0,0,27929.53,0
484411,,,11578,52,0,0,28461.26,0
484411,,,11580,53,0,0,28982.29,0
484411,,,11581,54,0,0,29487.12,0
484411,,,11582,55,0,0,30085.56,0
484411,,,11583,56,0,0,30453.1,0
484411,,,11584,57,0,0,31248.93,0
484411,,,11593,58,0,0,32072.13,0
484411,11:00:00,11:00:00,11596,59,0,0,32868.9,1
484411,,,11598,60,0,0,33369.4,0
484411,,,11600,61,0,0,34018.91,0
484411,,,11609,62,0,0,34686.7,0
484411,,,11612,63,0,0,35523.37,0
484411,,,11621,64,0,0,36200.49,0
484411,11:15:00,11:15:00,11360,65,0,0,36654.09,1
484411,,,11623,66,0,0,37328.56,0
484411,,,11624,67,0,0,38099.74,0
484411,,,11625,68,0,0,38583.91,0
484411,,,11626,69,0,0,39336.16,0
484411,11:21:00,11:21:00,11627,70,0,0,39728.76,1
484411,,,11628,71,0,0,40107.85,0
484411,,,11630,72,0,0,40585.65,0
484411,,,11639,73,0,0,41155.88,0
484411,,,11658,74,0,0,41842.48,0
484411,11:27:00,11:27:00,11660,75,0,0,43111.9,1
484411,,,11661,76,0,0,44026.37,0
484411,,,11662,77,0,0,44370.01,0
484411,,,11663,78,0,0,44957.15,0
484411,,,11664,79,0,0,45402.27,0
484411,,,11665,80,0,0,46044.1,0
484411,,,11667,81,0,0,46655.84,0
484411,,,11669,82,0,0,47167.55,0
484411,11:39:00,11:39:00,11670,83,0,0,47482,1
484411,,,11671,84,0,0,47846.18,0
484411,,,11674,85,0,0,48447.68,0
484411,,,11676,86,0,0,48970.08,0
484411,,,11678,87,0,0,49635.76,0
484411,,,11687,88,0,0,50248.55,0
484411,,,11688,89,0,0,50752.05,0
484411,11:55:00,11:55:00,11291,90,0,0,51557.65,1
484411,,,11690,91,0,0,52302.54,0
484411,,,11691,92,0,0,52937.62,0
484411,,,11692,93,0,0,53489.67,0
484411,,,11267,94,0,0,53992.82,0
484411,,,11252,95,0,0,54365.7,0
484411,12:05:00,12:05:00,11699,96,0,0,54870.43,1
484411,,,11703,97,0,0,55177.18,0
484411,,,11706,98,0,0,55771.85,0
484411,,,11243,99,0,0,56239.41,0
484411,,,11244,100,0,0,56911.35,0
484411,,,10853,101,0,0,58580.51,0
484411,,,11228,102,0,0,59117.44,0
484411,,,11229,103,0,0,59491.56,0
484411,,,11231,104,0,0,59970.67,0
484411,,,11234,105,0,0,60838.11,0
484411,,,11235,106,0,0,61418.77,0
484411,,,11236,107,0,0,62029.53,0
484411,,,11237,108,0,0,62461.49,0
484411,,,11205,109,0,0,63484.05,0
484411,12:23:00,12:23:00,11206,110,0,0,64001.48,1
484411,,,11209,111,0,0,64822.09,0
484411,,,11184,112,0,0,65571.38,0
484411,,,10531,113,0,0,66111.89,0
484411,,,10533,114,0,0,66760.81,0
484411,,,10534,115,0,0,67258.21,0
484411,,,10535,116,0,0,67520.42,0
484411,12:34:00,12:34:00,23710,117,0,0,67922.86,1
484411,,,10536,118,0,0,68389.55,0
484411,12:37:00,12:37:00,10537,119,0,0,69157.04,1
484411,,,10538,120,0,0,69845.89,0
484411,,,10540,121,0,0,70660.88,0
484411,,,10542,122,0,0,71294.89,0
484411,,,10543,123,0,0,71795.34,0
484411,,,10544,124,0,0,72120.63,0
484411,,,10545,125,0,0,72620.08,0
484411,,,10546,126,0,0,72909,0
484411,,,10548,127,0,0,73319.03,0
484411,,,10549,128,0,0,74047.35,0
484411,,,10550,129,0,0,74448.53,0
484411,,,10551,130,0,0,74837.7,0
484411,,,10553,131,0,0,75367.56,0
484411,,,10556,132,0,0,75962.7,0
484411,,,10558,133,0,0,76631.14,0
484411,,,10559,134,0,0,77113.01,0
484411,,,10465,135,0,0,77609.49,0
484411,,,10467,136,0,0,78050.29,0
484411,,,10468,137,0,0,78380.04,0
484411,,,10469,138,0,0,78667.37,0
484411,13:02:00,13:02:00,10428,139,0,0,79040.75,1
484412,10:40:00,10:40:00,10437,1,0,0,0,1
484412,,,10425,2,0,0,406.99,0
484412,,,10282,3,0,0,991.22,0
484412,,,10286,4,0,0,1319.37,0
484412,,,10287,5,0,0,1593.2,0
484412,,,11143,6,0,0,2182.49,0
484412,,,11144,7,0,0,2543.94,0
484412,,,10345,8,0,0,3136.9,0
484412,,,10347,9,0,0,3742.15,0
484412,,,10348,10,0,0,4137.27,0
484412,,,10349,11,0,0,4908.51,0
484412,,,10353,12,0,0,5916.61,0
484412,,,10355,13,0,0,6409.93,0
484412,,,10356,14,0,0,6817.33,0
484412,,,10359,15,0,0,7493.05,0
484412,,,10361,16,0,0,8075.4,0
484412,,,10365,17,0,0,8799.54,0
484412,11:01:00,11:01:00,10367,18,0,0,9341.51,1
484412,,,10370,19,0,0,10051.24,0
484412,,,10372,20,0,0,10687.3,0
484412,,,10374,21,0,0,11148.92,0
484412,,,10375,22,0,0,11408.02,0
484412,,,10377,23,0,0,11836.72,0
484412,,,10380,24,0,0,12411.74,0
484412,11:09:00,11:09:00,10381,25,0,0,12809.52,1
484412,,,11506,26,0,0,13695.84,0
484412,,,11507,27,0,0,13968.25,0
484412,,,11508,28,0,0,14170.55,0
484412,,,11509,29,0,0,14754.72,0
484412,,,11510,30,0,0,15245.81,0
484412,,,11515,31,0,0,16267.99,0
484412,,,11518,32,0,0,16786.03,0
484412,,,11519,33,0,0,17892.43,0
484412,,,11520,34,0,0,18395.2,0
484412,,,17448,35,0,0,19369.98,0
484412,,,11522,36,0,0,19664.77,0
484412,,,11524,37,0,0,20164.54,0
484412,11:27:00,11:27:00,11526,38,0,0,20851.97,1
484412,,,19357,39,0,0,21472.22,0
484412,,,11527,40,0,0,21913.8,0
484412,,,11529,41,0,0,22773.05,0
484412,,,19229,42,0,0,23116.79,0
484412,,,11532,43,0,0,23602.87,0
484412,,,11533,44,0,0,23804.06,0
484412,,,11534,45,0,0,24064.71,0
484412,,,11535,46,0,0,24343.05,0
484412,11:45:00,11:45:00,11539,47,0,0,25270.25,1
484412,,,11545,48,0,0,26443.62,0
484412,,,11574,49,0,0,27058.19,0
484412,,,11575,50,0,0,27441.07,0
484412,,,11576,51,0,0,27929.53,0
484412,,,11578,52,0,0,28461.26,0
484412,,,11580,53,0,0,28982.29,0
484412,,,11581,54,0,0,29487.12,0
484412,,,11582,55,0,0,30085.56,0
484412,,,11583,56,0,0,30453.1,0
484412,,,11584,57,0,0,31248.93,0
484412,,,11593,58,0,0,32072.13,0
484412,12:00:00,12:00:00,11596,59,0,0,32868.9,1
484412,,,11598,60,0,0,33369.4,0
484412,,,11600,61,0,0,34018.91,0
484412,,,11609,62,0,0,34686.7,0
484412,,,11612,63,0,0,35523.37,0
484412,,,11621,64,0,0,36200.49,0
484412,12:15:00,12:15:00,11360,65,0,0,36654.09,1
484412,,,11623,66,0,0,37328.56,0
484412,,,11624,67,0,0,38099.74,0
484412,,,11625,68,0,0,38583.91,0
484412,,,11626,69,0,0,39336.16,0
484412,12:21:00,12:21:00,11627,70,0,0,39728.76,1
484412,,,11628,71,0,0,40107.85,0
484412,,,11630,72,0,0,40585.65,0
484412,,,11639,73,0,0,41155.88,0
484412,,,11658,74,0,0,41842.48,0
484412,12:27:00,12:27:00,11660,75,0,0,43111.9,1
484412,,,11661,76,0,0,44026.37,0
484412,,,11662,77,0,0,44370.01,0
484412,,,11663,78,0,0,44957.15,0
484412,,,11664,79,0,0,45402.27,0
484412,,,11665,80,0,0,46044.1,0
484412,,,11667,81,0,0,46655.84,0
484412,,,11669,82,0,0,47167.55,0
484412,12:39:00,12:39:00,11670,83,0,0,47482,1
484412,,,11671,84,0,0,47846.18,0
484412,,,11674,85,0,0,48447.68,0
484412,,,11676,86,0,0,48970.08,0
484412,,,11678,87,0,0,49635.76,0
484412,,,11687,88,0,0,50248.55,0
484412,,,11688,89,0,0,50752.05,0
484412,12:55:00,12:55:00,11291,90,0,0,51557.65,1
484412,,,11690,91,0,0,52302.54,0
484412,,,11691,92,0,0,52937.62,0
484412,,,11692,93,0,0,53489.67,0
484412,,,11267,94,0,0,53992.82,0
484412,,,11252,95,0,0,54365.7,0
484412,13:05:00,13:05:00,11699,96,0,0,54870.43,1
484412,,,11703,97,0,0,55177.18,0
484412,,,11706,98,0,0,55771.85,0
484412,,,11243,99,0,0,56239.41,0
484412,,,11244,100,0,0,56911.35,0
484412,,,10853,101,0,0,58580.51,0
484412,,,11228,102,0,0,59117.44,0
484412,,,11229,103,0,0,59491.56,0
484412,,,11231,104,0,0,59970.67,0
484412,,,11234,105,0,0,60838.11,0
484412,,,11235,106,0,0,61418.77,0
484412,,,11236,107,0,0,62029.53,0
484412,,,11237,108,0,0,62461.49,0
484412,,,11205,109,0,0,63484.05,0
484412,13:23:00,13:23:00,11206,110,0,0,64001.48,1
484412,,,11209,111,0,0,64822.09,0
484412,,,11184,112,0,0,65571.38,0
484412,,,10531,113,0,0,66111.89,0
484412,,,10533,114,0,0,66760.81,0
484412,,,10534,115,0,0,67258.21,0
484412,,,10535,116,0,0,67520.42,0
484412,13:34:00,13:34:00,23710,117,0,0,67922.86,1
484412,,,10536,118,0,0,68389.55,0
484412,13:37:00,13:37:00,10537,119,0,0,69157.04,1
484412,,,10538,120,0,0,69845.89,0
484412,,,10540,121,0,0,70660.88,0
484412,,,10542,122,0,0,71294.89,0
484412,,,10543,123,0,0,71795.34,0
484412,,,10544,124,0,0,72120.63,0
484412,,,10545,125,0,0,72620.08,0
484412,,,10546,126,0,0,72909,0
484412,,,10548,127,0,0,73319.03,0
484412,,,10549,128,0,0,74047.35,0
484412,,,10550,129,0,0,74448.53,0
484412,,,10551,130,0,0,74837.7,0
484412,,,10553,131,0,0,75367.56,0
484412,,,10556,132,0,0,75962.7,0
484412,,,10558,133,0,0,76631.14,0
484412,,,10559,134,0,0,77113.01,0
484412,,,10465,135,0,0,77609.49,0
484412,,,10467,136,0,0,78050.29,0
484412,,,10468,137,0,0,78380.04,0
484412,,,10469,138,0,0,78667.37,0
484412,14:02:00,14:02:00,10428,139,0,0,79040.75,1
484413,10:10:00,10:10:00,10437,1,0,0,0,1
484413,,,10425,2,0,0,406.99,0
484413,,,10282,3,0,0,991.22,0
484413,,,10286,4,0,0,1319.37,0
484413,,,10287,5,0,0,1593.2,0
484413,,,11143,6,0,0,2182.49,0
484413,,,11144,7,0,0,2543.94,0
484413,,,10345,8,0,0,3136.9,0
484413,,,10347,9,0,0,3742.15,0
484413,,,10348,10,0,0,4137.27,0
484413,,,10349,11,0,0,4908.51,0
484413,,,10353,12,0,0,5916.61,0
484413,,,10355,13,0,0,6409.93,0
484413,,,10356,14,0,0,6817.33,0
484413,,,10359,15,0,0,7493.05,0
484413,,,10361,16,0,0,8075.4,0
484413,,,10365,17,0,0,8799.54,0
484413,10:31:00,10:31:00,10367,18,0,0,9341.51,1
484413,,,10370,19,0,0,10051.24,0
484413,,,10372,20,0,0,10687.3,0
484413,,,10374,21,0,0,11148.92,0
484413,,,10375,22,0,0,11408.02,0
484413,,,10377,23,0,0,11836.72,0
484413,,,10380,24,0,0,12411.74,0
484413,10:39:00,10:39:00,10381,25,0,0,12809.52,1
484413,,,11506,26,0,0,13695.84,0
484413,,,11507,27,0,0,13968.25,0
484413,,,11508,28,0,0,14170.55,0
484413,,,11509,29,0,0,14754.72,0
484413,,,11510,30,0,0,15245.81,0
484413,,,11515,31,0,0,16267.99,0
484413,,,11518,32,0,0,16786.03,0
484413,,,11519,33,0,0,17892.43,0
484413,,,11520,34,0,0,18395.2,0
484413,,,17448,35,0,0,19369.98,0
484413,,,11522,36,0,0,19664.77,0
484413,,,11524,37,0,0,20164.54,0
484413,10:57:00,10:57:00,11526,38,0,0,20851.97,1
484413,,,19357,39,0,0,21472.22,0
484413,,,11527,40,0,0,21913.8,0
484413,,,11529,41,0,0,22773.05,0
484413,,,19229,42,0,0,23116.79,0
484413,,,11532,43,0,0,23602.87,0
484413,,,11533,44,0,0,23804.06,0
484413,,,11534,45,0,0,24064.71,0
484413,,,11535,46,0,0,24343.05,0
484413,11:15:00,11:15:00,11539,47,0,0,25270.25,1
484413,,,11545,48,0,0,26443.62,0
484413,,,11574,49,0,0,27058.19,0
484413,,,11575,50,0,0,27441.07,0
484413,,,11576,51,0,0,27929.53,0
484413,,,11578,52,0,0,28461.26,0
484413,,,11580,53,0,0,28982.29,0
484413,,,11581,54,0,0,29487.12,0
484413,,,11582,55,0,0,30085.56,0
484413,,,11583,56,0,0,30453.1,0
484413,,,11584,57,0,0,31248.93,0
484413,,,11593,58,0,0,32072.13,0
484413,11:30:00,11:30:00,11596,59,0,0,32868.9,1
484413,,,11598,60,0,0,33369.4,0
484413,,,11600,61,0,0,34018.91,0
484413,,,11609,62,0,0,34686.7,0
484413,,,11612,63,0,0,35523.37,0
484413,,,11621,64,0,0,36200.49,0
484413,11:45:00,11:45:00,11360,65,0,0,36654.09,1
484413,,,11623,66,0,0,37328.56,0
484413,,,11624,67,0,0,38099.74,0
484413,,,11625,68,0,0,38583.91,0
484413,,,11626,69,0,0,39336.16,0
484413,11:51:00,11:51:00,11627,70,0,0,39728.76,1
484413,,,11628,71,0,0,40107.85,0
484413,,,11630,72,0,0,40585.65,0
484413,,,11639,73,0,0,41155.88,0
484413,,,11658,74,0,0,41842.48,0
484413,11:57:00,11:57:00,11660,75,0,0,43111.9,1
484413,,,11661,76,0,0,44026.37,0
484413,,,11662,77,0,0,44370.01,0
484413,,,11663,78,0,0,44957.15,0
484413,,,11664,79,0,0,45402.27,0
484413,,,11665,80,0,0,46044.1,0
484413,,,11667,81,0,0,46655.84,0
484413,,,11669,82,0,0,47167.55,0
484413,12:09:00,12:09:00,11670,83,0,0,47482,1
484413,,,11671,84,0,0,47846.18,0
484413,,,11674,85,0,0,48447.68,0
484413,,,11676,86,0,0,48970.08,0
484413,,,11678,87,0,0,49635.76,0
484413,,,11687,88,0,0,50248.55,0
484413,,,11688,89,0,0,50752.05,0
484413,12:25:00,12:25:00,11291,90,0,0,51557.65,1
484413,,,11690,91,0,0,52302.54,0
484413,,,11691,92,0,0,52937.62,0
484413,,,11692,93,0,0,53489.67,0
484413,,,11267,94,0,0,53992.82,0
484413,,,11252,95,0,0,54365.7,0
484413,12:35:00,12:35:00,11699,96,0,0,54870.43,1
484413,,,11703,97,0,0,55177.18,0
484413,,,11706,98,0,0,55771.85,0
484413,,,11243,99,0,0,56239.41,0
484413,,,11244,100,0,0,56911.35,0
484413,,,10853,101,0,0,58580.51,0
484413,,,11228,102,0,0,59117.44,0
484413,,,11229,103,0,0,59491.56,0
484413,,,11231,104,0,0,59970.67,0
484413,,,11234,105,0,0,60838.11,0
484413,,,11235,106,0,0,61418.77,0
484413,,,11236,107,0,0,62029.53,0
484413,,,11237,108,0,0,62461.49,0
484413,,,11205,109,0,0,63484.05,0
484413,12:53:00,12:53:00,11206,110,0,0,64001.48,1
484413,,,11209,111,0,0,64822.09,0
484413,,,11184,112,0,0,65571.38,0
484413,,,10531,113,0,0,66111.89,0
484413,,,10533,114,0,0,66760.81,0
484413,,,10534,115,0,0,67258.21,0
484413,,,10535,116,0,0,67520.42,0
484413,13:04:00,13:04:00,23710,117,0,0,67922.86,1
484413,,,10536,118,0,0,68389.55,0
484413,13:07:00,13:07:00,10537,119,0,0,69157.04,1
484413,,,10538,120,0,0,69845.89,0
484413,,,10540,121,0,0,70660.88,0
484413,,,10542,122,0,0,71294.89,0
484413,,,10543,123,0,0,71795.34,0
484413,,,10544,124,0,0,72120.63,0
484413,,,10545,125,0,0,72620.08,0
484413,,,10546,126,0,0,72909,0
484413,,,10548,127,0,0,73319.03,0
484413,,,10549,128,0,0,74047.35,0
484413,,,10550,129,0,0,74448.53,0
484413,,,10551,130,0,0,74837.7,0
484413,,,10553,131,0,0,75367.56,0
484413,,,10556,132,0,0,75962.7,0
484413,,,10558,133,0,0,76631.14,0
484413,,,10559,134,0,0,77113.01,0
484413,,,10465,135,0,0,77609.49,0
484413,,,10467,136,0,0,78050.29,0
484413,,,10468,137,0,0,78380.04,0
484413,,,10469,138,0,0,78667.37,0
484413,13:32:00,13:32:00,10428,139,0,0,79040.75,1
484414,06:40:00,06:40:00,10437,1,0,0,0,1
484414,,,10425,2,0,0,406.99,0
484414,,,10282,3,0,0,991.22,0
484414,,,10286,4,0,0,1319.37,0
484414,,,10287,5,0,0,1593.2,0
484414,,,11143,6,0,0,2182.49,0
484414,,,11144,7,0,0,2543.94,0
484414,,,10345,8,0,0,3136.9,0
484414,,,10347,9,0,0,3742.15,0
484414,,,10348,10,0,0,4137.27,0
484414,,,10349,11,0,0,4908.51,0
484414,,,10353,12,0,0,5916.61,0
484414,,,10355,13,0,0,6409.93,0
484414,,,10356,14,0,0,6817.33,0
484414,,,10359,15,0,0,7493.05,0
484414,,,10361,16,0,0,8075.4,0
484414,,,10365,17,0,0,8799.54,0
484414,07:01:00,07:01:00,10367,18,0,0,9341.51,1
484414,,,10370,19,0,0,10051.24,0
484414,,,10372,20,0,0,10687.3,0
484414,,,10374,21,0,0,11148.92,0
484414,,,10375,22,0,0,11408.02,0
484414,,,10377,23,0,0,11836.72,0
484414,,,10380,24,0,0,12411.74,0
484414,07:09:00,07:09:00,10381,25,0,0,12809.52,1
484414,,,11506,26,0,0,13695.84,0
484414,,,11507,27,0,0,13968.25,0
484414,,,11508,28,0,0,14170.55,0
484414,,,11509,29,0,0,14754.72,0
484414,,,11510,30,0,0,15245.81,0
484414,,,11515,31,0,0,16267.99,0
484414,,,11518,32,0,0,16786.03,0
484414,,,11519,33,0,0,17892.43,0
484414,,,11520,34,0,0,18395.2,0
484414,,,17448,35,0,0,19369.98,0
484414,,,11522,36,0,0,19664.77,0
484414,,,11524,37,0,0,20164.54,0
484414,07:27:00,07:27:00,11526,38,0,0,20851.97,1
484414,,,19357,39,0,0,21472.22,0
484414,,,11527,40,0,0,21913.8,0
484414,,,11529,41,0,0,22773.05,0
484414,,,19229,42,0,0,23116.79,0
484414,,,11532,43,0,0,23602.87,0
484414,,,11533,44,0,0,23804.06,0
484414,,,11534,45,0,0,24064.71,0
484414,,,11535,46,0,0,24343.05,0
484414,07:45:00,07:45:00,11539,47,0,0,25270.25,1
484414,,,11545,48,0,0,26443.62,0
484414,,,11574,49,0,0,27058.19,0
484414,,,11575,50,0,0,27441.07,0
484414,,,11576,51,0,0,27929.53,0
484414,,,11578,52,0,0,28461.26,0
484414,,,11580,53,0,0,28982.29,0
484414,,,11581,54,0,0,29487.12,0
484414,,,11582,55,0,0,30085.56,0
484414,,,11583,56,0,0,30453.1,0
484414,,,11584,57,0,0,31248.93,0
484414,,,11593,58,0,0,32072.13,0
484414,08:00:00,08:00:00,11596,59,0,0,32868.9,1
484414,,,11598,60,0,0,33369.4,0
484414,,,11600,61,0,0,34018.91,0
484414,,,11609,62,0,0,34686.7,0
484414,,,11612,63,0,0,35523.37,0
484414,,,11621,64,0,0,36200.49,0
484414,08:15:00,08:15:00,11360,65,0,0,36654.09,1
484414,,,11623,66,0,0,37328.56,0
484414,,,11624,67,0,0,38099.74,0
484414,,,11625,68,0,0,38583.91,0
484414,,,11626,69,0,0,39336.16,0
484414,08:21:00,08:21:00,11627,70,0,0,39728.76,1
484414,,,11628,71,0,0,40107.85,0
484414,,,11630,72,0,0,40585.65,0
484414,,,11639,73,0,0,41155.88,0
484414,,,11658,74,0,0,41842.48,0
484414,08:27:00,08:27:00,11660,75,0,0,43111.9,1
484414,,,11661,76,0,0,44026.37,0
484414,,,11662,77,0,0,44370.01,0
484414,,,11663,78,0,0,44957.15,0
484414,,,11664,79,0,0,45402.27,0
484414,,,11665,80,0,0,46044.1,0
484414,,,11667,81,0,0,46655.84,0
484414,,,11669,82,0,0,47167.55,0
484414,08:39:00,08:39:00,11670,83,0,0,47482,1
484414,,,11671,84,0,0,47846.18,0
484414,,,11674,85,0,0,48447.68,0
484414,,,11676,86,0,0,48970.08,0
484414,,,11678,87,0,0,49635.76,0
484414,,,11687,88,0,0,50248.55,0
484414,,,11688,89,0,0,50752.05,0
484414,08:55:00,08:55:00,11291,90,0,0,51557.65,1
484414,,,11690,91,0,0,52302.54,0
484414,,,11691,92,0,0,52937.62,0
484414,,,11692,93,0,0,53489.67,0
484414,,,11267,94,0,0,53992.82,0
484414,,,11252,95,0,0,54365.7,0
484414,09:05:00,09:05:00,11699,96,0,0,54870.43,1
484414,,,11703,97,0,0,55177.18,0
484414,,,11706,98,0,0,55771.85,0
484414,,,11243,99,0,0,56239.41,0
484414,,,11244,100,0,0,56911.35,0
484414,,,10853,101,0,0,58580.51,0
484414,,,11228,102,0,0,59117.44,0
484414,,,11229,103,0,0,59491.56,0
484414,,,11231,104,0,0,59970.67,0
484414,,,11234,105,0,0,60838.11,0
484414,,,11235,106,0,0,61418.77,0
484414,,,11236,107,0,0,62029.53,0
484414,,,11237,108,0,0,62461.49,0
484414,,,11205,109,0,0,63484.05,0
484414,09:23:00,09:23:00,11206,110,0,0,64001.48,1
484414,,,11209,111,0,0,64822.09,0
484414,,,11184,112,0,0,65571.38,0
484414,,,10531,113,0,0,66111.89,0
484414,,,10533,114,0,0,66760.81,0
484414,,,10534,115,0,0,67258.21,0
484414,,,10535,116,0,0,67520.42,0
484414,09:34:00,09:34:00,23710,117,0,0,67922.86,1
484414,,,10536,118,0,0,68389.55,0
484414,09:37:00,09:37:00,10537,119,0,0,69157.04,1
484414,,,10538,120,0,0,69845.89,0
484414,,,10540,121,0,0,70660.88,0
484414,,,10542,122,0,0,71294.89,0
484414,,,10543,123,0,0,71795.34,0
484414,,,10544,124,0,0,72120.63,0
484414,,,10545,125,0,0,72620.08,0
484414,,,10546,126,0,0,72909,0
484414,,,10548,127,0,0,73319.03,0
484414,,,10549,128,0,0,74047.35,0
484414,,,10550,129,0,0,74448.53,0
484414,,,10551,130,0,0,74837.7,0
484414,,,10553,131,0,0,75367.56,0
484414,,,10556,132,0,0,75962.7,0
484414,,,10558,133,0,0,76631.14,0
484414,,,10559,134,0,0,77113.01,0
484414,,,10465,135,0,0,77609.49,0
484414,,,10467,136,0,0,78050.29,0
484414,,,10468,137,0,0,78380.04,0
484414,,,10469,138,0,0,78667.37,0
484414,10:02:00,10:02:00,10428,139,0,0,79040.75,1
484415,16:10:00,16:10:00,10437,1,0,0,0,1
484415,,,10425,2,0,0,406.99,0
484415,,,10282,3,0,0,991.22,0
484415,,,10286,4,0,0,1319.37,0
484415,,,10287,5,0,0,1593.2,0
484415,,,11143,6,0,0,2182.49,0
484415,,,11144,7,0,0,2543.94,0
484415,,,10345,8,0,0,3136.9,0
484415,,,10347,9,0,0,3742.15,0
484415,,,10348,10,0,0,4137.27,0
484415,,,10349,11,0,0,4908.51,0
484415,,,10353,12,0,0,5916.61,0
484415,,,10355,13,0,0,6409.93,0
484415,,,10356,14,0,0,6817.33,0
484415,,,10359,15,0,0,7493.05,0
484415,,,10361,16,0,0,8075.4,0
484415,,,10365,17,0,0,8799.54,0
484415,16:31:00,16:31:00,10367,18,0,0,9341.51,1
484415,,,10370,19,0,0,10051.24,0
484415,,,10372,20,0,0,10687.3,0
484415,,,10374,21,0,0,11148.92,0
484415,,,10375,22,0,0,11408.02,0
484415,,,10377,23,0,0,11836.72,0
484415,,,10380,24,0,0,12411.74,0
484415,16:39:00,16:39:00,10381,25,0,0,12809.52,1
484415,,,11506,26,0,0,13695.84,0
484415,,,11507,27,0,0,13968.25,0
484415,,,11508,28,0,0,14170.55,0
484415,,,11509,29,0,0,14754.72,0
484415,,,11510,30,0,0,15245.81,0
484415,,,11515,31,0,0,16267.99,0
484415,,,11518,32,0,0,16786.03,0
484415,,,11519,33,0,0,17892.43,0
484415,,,11520,34,0,0,18395.2,0
484415,,,17448,35,0,0,19369.98,0
484415,,,11522,36,0,0,19664.77,0
484415,,,11524,37,0,0,20164.54,0
484415,16:57:00,16:57:00,11526,38,0,0,20851.97,1
484415,,,19357,39,0,0,21472.22,0
484415,,,11527,40,0,0,21913.8,0
484415,,,11529,41,0,0,22773.05,0
484415,,,19229,42,0,0,23116.79,0
484415,,,11532,43,0,0,23602.87,0
484415,,,11533,44,0,0,23804.06,0
484415,,,11534,45,0,0,24064.71,0
484415,,,11535,46,0,0,24343.05,0
484415,17:15:00,17:15:00,11539,47,0,0,25270.25,1
484415,,,11545,48,0,0,26443.62,0
484415,,,11574,49,0,0,27058.19,0
484415,,,11575,50,0,0,27441.07,0
484415,,,11576,51,0,0,27929.53,0
484415,,,11578,52,0,0,28461.26,0
484415,,,11580,53,0,0,28982.29,0
484415,,,11581,54,0,0,29487.12,0
484415,,,11582,55,0,0,30085.56,0
484415,,,11583,56,0,0,30453.1,0
484415,,,11584,57,0,0,31248.93,0
484415,,,11593,58,0,0,32072.13,0
484415,17:30:00,17:30:00,11596,59,0,0,32868.9,1
484415,,,11598,60,0,0,33369.4,0
484415,,,11600,61,0,0,34018.91,0
484415,,,11609,62,0,0,34686.7,0
484415,,,11612,63,0,0,35523.37,0
484415,,,11621,64,0,0,36200.49,0
484415,17:45:00,17:45:00,11360,65,0,0,36654.09,1
484415,,,11623,66,0,0,37328.56,0
484415,,,11624,67,0,0,38099.74,0
484415,,,11625,68,0,0,38583.91,0
484415,,,11626,69,0,0,39336.16,0
484415,17:51:00,17:51:00,11627,70,0,0,39728.76,1
484415,,,11628,71,0,0,40107.85,0
484415,,,11630,72,0,0,40585.65,0
484415,,,11639,73,0,0,41155.88,0
484415,,,11658,74,0,0,41842.48,0
484415,17:57:00,17:57:00,11660,75,0,0,43111.9,1
484415,,,11661,76,0,0,44026.37,0
484415,,,11662,77,0,0,44370.01,0
484415,,,11663,78,0,0,44957.15,0
484415,,,11664,79,0,0,45402.27,0
484415,,,11665,80,0,0,46044.1,0
484415,,,11667,81,0,0,46655.84,0
484415,,,11669,82,0,0,47167.55,0
484415,18:09:00,18:09:00,11670,83,0,0,47482,1
484415,,,11671,84,0,0,47846.18,0
484415,,,11674,85,0,0,48447.68,0
484415,,,11676,86,0,0,48970.08,0
484415,,,11678,87,0,0,49635.76,0
484415,,,11687,88,0,0,50248.55,0
484415,,,11688,89,0,0,50752.05,0
484415,18:25:00,18:25:00,11291,90,0,0,51557.65,1
484415,,,11690,91,0,0,52302.54,0
484415,,,11691,92,0,0,52937.62,0
484415,,,11692,93,0,0,53489.67,0
484415,,,11267,94,0,0,53992.82,0
484415,,,11252,95,0,0,54365.7,0
484415,18:35:00,18:35:00,11699,96,0,0,54870.43,1
484415,,,11703,97,0,0,55177.18,0
484415,,,11706,98,0,0,55771.85,0
484415,,,11243,99,0,0,56239.41,0
484415,,,11244,100,0,0,56911.35,0
484415,,,10853,101,0,0,58580.51,0
484415,,,11228,102,0,0,59117.44,0
484415,,,11229,103,0,0,59491.56,0
484415,,,11231,104,0,0,59970.67,0
484415,,,11234,105,0,0,60838.11,0
484415,,,11235,106,0,0,61418.77,0
484415,,,11236,107,0,0,62029.53,0
484415,,,11237,108,0,0,62461.49,0
484415,,,11205,109,0,0,63484.05,0
484415,18:53:00,18:53:00,11206,110,0,0,64001.48,1
484415,,,11209,111,0,0,64822.09,0
484415,,,11184,112,0,0,65571.38,0
484415,,,10531,113,0,0,66111.89,0
484415,,,10533,114,0,0,66760.81,0
484415,,,10534,115,0,0,67258.21,0
484415,,,10535,116,0,0,67520.42,0
484415,19:04:00,19:04:00,23710,117,0,0,67922.86,1
484415,,,10536,118,0,0,68389.55,0
484415,19:07:00,19:07:00,10537,119,0,0,69157.04,1
484415,,,10538,120,0,0,69845.89,0
484415,,,10540,121,0,0,70660.88,0
484415,,,10542,122,0,0,71294.89,0
484415,,,10543,123,0,0,71795.34,0
484415,,,10544,124,0,0,72120.63,0
484415,,,10545,125,0,0,72620.08,0
484415,,,10546,126,0,0,72909,0
484415,,,10548,127,0,0,73319.03,0
484415,,,10549,128,0,0,74047.35,0
484415,,,10550,129,0,0,74448.53,0
484415,,,10551,130,0,0,74837.7,0
484415,,,10553,131,0,0,75367.56,0
484415,,,10556,132,0,0,75962.7,0
484415,,,10558,133,0,0,76631.14,0
484415,,,10559,134,0,0,77113.01,0
484415,,,10465,135,0,0,77609.49,0
484415,,,10467,136,0,0,78050.29,0
484415,,,10468,137,0,0,78380.04,0
484415,,,10469,138,0,0,78667.37,0
484415,19:32:00,19:32:00,10428,139,0,0,79040.75,1
484416,16:40:00,16:40:00,10437,1,0,0,0,1
484416,,,10425,2,0,0,406.99,0
484416,,,10282,3,0,0,991.22,0
484416,,,10286,4,0,0,1319.37,0
484416,,,10287,5,0,0,1593.2,0
484416,,,11143,6,0,0,2182.49,0
484416,,,11144,7,0,0,2543.94,0
484416,,,10345,8,0,0,3136.9,0
484416,,,10347,9,0,0,3742.15,0
484416,,,10348,10,0,0,4137.27,0
484416,,,10349,11,0,0,4908.51,0
484416,,,10353,12,0,0,5916.61,0
484416,,,10355,13,0,0,6409.93,0
484416,,,10356,14,0,0,6817.33,0
484416,,,10359,15,0,0,7493.05,0
484416,,,10361,16,0,0,8075.4,0
484416,,,10365,17,0,0,8799.54,0
484416,17:01:00,17:01:00,10367,18,0,0,9341.51,1
484416,,,10370,19,0,0,10051.24,0
484416,,,10372,20,0,0,10687.3,0
484416,,,10374,21,0,0,11148.92,0
484416,,,10375,22,0,0,11408.02,0
484416,,,10377,23,0,0,11836.72,0
484416,,,10380,24,0,0,12411.74,0
484416,17:09:00,17:09:00,10381,25,0,0,12809.52,1
484416,,,11506,26,0,0,13695.84,0
484416,,,11507,27,0,0,13968.25,0
484416,,,11508,28,0,0,14170.55,0
484416,,,11509,29,0,0,14754.72,0
484416,,,11510,30,0,0,15245.81,0
484416,,,11515,31,0,0,16267.99,0
484416,,,11518,32,0,0,16786.03,0
484416,,,11519,33,0,0,17892.43,0
484416,,,11520,34,0,0,18395.2,0
484416,,,17448,35,0,0,19369.98,0
484416,,,11522,36,0,0,19664.77,0
484416,,,11524,37,0,0,20164.54,0
484416,17:27:00,17:27:00,11526,38,0,0,20851.97,1
484416,,,19357,39,0,0,21472.22,0
484416,,,11527,40,0,0,21913.8,0
484416,,,11529,41,0,0,22773.05,0
484416,,,19229,42,0,0,23116.79,0
484416,,,11532,43,0,0,23602.87,0
484416,,,11533,44,0,0,23804.06,0
484416,,,11534,45,0,0,24064.71,0
484416,,,11535,46,0,0,24343.05,0
484416,17:45:00,17:45:00,11539,47,0,0,25270.25,1
484416,,,11545,48,0,0,26443.62,0
484416,,,11574,49,0,0,27058.19,0
484416,,,11575,50,0,0,27441.07,0
484416,,,11576,51,0,0,27929.53,0
484416,,,11578,52,0,0,28461.26,0
484416,,,11580,53,0,0,28982.29,0
484416,,,11581,54,0,0,29487.12,0
484416,,,11582,55,0,0,30085.56,0
484416,,,11583,56,0,0,30453.1,0
484416,,,11584,57,0,0,31248.93,0
484416,,,11593,58,0,0,32072.13,0
484416,18:00:00,18:00:00,11596,59,0,0,32868.9,1
484416,,,11598,60,0,0,33369.4,0
484416,,,11600,61,0,0,34018.91,0
484416,,,11609,62,0,0,34686.7,0
484416,,,11612,63,0,0,35523.37,0
484416,,,11621,64,0,0,36200.49,0
484416,18:15:00,18:15:00,11360,65,0,0,36654.09,1
484416,,,11623,66,0,0,37328.56,0
484416,,,11624,67,0,0,38099.74,0
484416,,,11625,68,0,0,38583.91,0
484416,,,11626,69,0,0,39336.16,0
484416,18:21:00,18:21:00,11627,70,0,0,39728.76,1
484416,,,11628,71,0,0,40107.85,0
484416,,,11630,72,0,0,40585.65,0
484416,,,11639,73,0,0,41155.88,0
484416,,,11658,74,0,0,41842.48,0
484416,18:27:00,18:27:00,11660,75,0,0,43111.9,1
484416,,,11661,76,0,0,44026.37,0
484416,,,11662,77,0,0,44370.01,0
484416,,,11663,78,0,0,44957.15,0
484416,,,11664,79,0,0,45402.27,0
484416,,,11665,80,0,0,46044.1,0
484416,,,11667,81,0,0,46655.84,0
484416,,,11669,82,0,0,47167.55,0
484416,18:39:00,18:39:00,11670,83,0,0,47482,1
484416,,,11671,84,0,0,47846.18,0
484416,,,11674,85,0,0,48447.68,0
484416,,,11676,86,0,0,48970.08,0
484416,,,11678,87,0,0,49635.76,0
484416,,,11687,88,0,0,50248.55,0
484416,,,11688,89,0,0,50752.05,0
484416,18:55:00,18:55:00,11291,90,0,0,51557.65,1
484416,,,11690,91,0,0,52302.54,0
484416,,,11691,92,0,0,52937.62,0
484416,,,11692,93,0,0,53489.67,0
484416,,,11267,94,0,0,53992.82,0
484416,,,11252,95,0,0,54365.7,0
484416,19:05:00,19:05:00,11699,96,0,0,54870.43,1
484416,,,11703,97,0,0,55177.18,0
484416,,,11706,98,0,0,55771.85,0
484416,,,11243,99,0,0,56239.41,0
484416,,,11244,100,0,0,56911.35,0
484416,,,10853,101,0,0,58580.51,0
484416,,,11228,102,0,0,59117.44,0
484416,,,11229,103,0,0,59491.56,0
484416,,,11231,104,0,0,59970.67,0
484416,,,11234,105,0,0,60838.11,0
484416,,,11235,106,0,0,61418.77,0
484416,,,11236,107,0,0,62029.53,0
484416,,,11237,108,0,0,62461.49,0
484416,,,11205,109,0,0,63484.05,0
484416,19:23:00,19:23:00,11206,110,0,0,64001.48,1
484416,,,11209,111,0,0,64822.09,0
484416,,,11184,112,0,0,65571.38,0
484416,,,10531,113,0,0,66111.89,0
484416,,,10533,114,0,0,66760.81,0
484416,,,10534,115,0,0,67258.21,0
484416,,,10535,116,0,0,67520.42,0
484416,19:34:00,19:34:00,23710,117,0,0,67922.86,1
484416,,,10536,118,0,0,68389.55,0
484416,19:37:00,19:37:00,10537,119,0,0,69157.04,1
484416,,,10538,120,0,0,69845.89,0
484416,,,10540,121,0,0,70660.88,0
484416,,,10542,122,0,0,71294.89,0
484416,,,10543,123,0,0,71795.34,0
484416,,,10544,124,0,0,72120.63,0
484416,,,10545,125,0,0,72620.08,0
484416,,,10546,126,0,0,72909,0
484416,,,10548,127,0,0,73319.03,0
484416,,,10549,128,0,0,74047.35,0
484416,,,10550,129,0,0,74448.53,0
484416,,,10551,130,0,0,74837.7,0
484416,,,10553,131,0,0,75367.56,0
484416,,,10556,132,0,0,75962.7,0
484416,,,10558,133,0,0,76631.14,0
484416,,,10559,134,0,0,77113.01,0
484416,,,10465,135,0,0,77609.49,0
484416,,,10467,136,0,0,78050.29,0
484416,,,10468,137,0,0,78380.04,0
484416,,,10469,138,0,0,78667.37,0
484416,20:02:00,20:02:00,10428,139,0,0,79040.75,1
484417,17:10:00,17:10:00,10437,1,0,0,0,1
484417,,,10425,2,0,0,406.99,0
484417,,,10282,3,0,0,991.22,0
484417,,,10286,4,0,0,1319.37,0
484417,,,10287,5,0,0,1593.2,0
484417,,,11143,6,0,0,2182.49,0
484417,,,11144,7,0,0,2543.94,0
484417,,,10345,8,0,0,3136.9,0
484417,,,10347,9,0,0,3742.15,0
484417,,,10348,10,0,0,4137.27,0
484417,,,10349,11,0,0,4908.51,0
484417,,,10353,12,0,0,5916.61,0
484417,,,10355,13,0,0,6409.93,0
484417,,,10356,14,0,0,6817.33,0
484417,,,10359,15,0,0,7493.05,0
484417,,,10361,16,0,0,8075.4,0
484417,,,10365,17,0,0,8799.54,0
484417,17:31:00,17:31:00,10367,18,0,0,9341.51,1
484417,,,10370,19,0,0,10051.24,0
484417,,,10372,20,0,0,10687.3,0
484417,,,10374,21,0,0,11148.92,0
484417,,,10375,22,0,0,11408.02,0
484417,,,10377,23,0,0,11836.72,0
484417,,,10380,24,0,0,12411.74,0
484417,17:39:00,17:39:00,10381,25,0,0,12809.52,1
484417,,,11506,26,0,0,13695.84,0
484417,,,11507,27,0,0,13968.25,0
484417,,,11508,28,0,0,14170.55,0
484417,,,11509,29,0,0,14754.72,0
484417,,,11510,30,0,0,15245.81,0
484417,,,11515,31,0,0,16267.99,0
484417,,,11518,32,0,0,16786.03,0
484417,,,11519,33,0,0,17892.43,0
484417,,,11520,34,0,0,18395.2,0
484417,,,17448,35,0,0,19369.98,0
484417,,,11522,36,0,0,19664.77,0
484417,,,11524,37,0,0,20164.54,0
484417,17:57:00,17:57:00,11526,38,0,0,20851.97,1
484417,,,19357,39,0,0,21472.22,0
484417,,,11527,40,0,0,21913.8,0
484417,,,11529,41,0,0,22773.05,0
484417,,,19229,42,0,0,23116.79,0
484417,,,11532,43,0,0,23602.87,0
484417,,,11533,44,0,0,23804.06,0
484417,,,11534,45,0,0,24064.71,0
484417,,,11535,46,0,0,24343.05,0
484417,18:15:00,18:15:00,11539,47,0,0,25270.25,1
484417,,,11545,48,0,0,26443.62,0
484417,,,11574,49,0,0,27058.19,0
484417,,,11575,50,0,0,27441.07,0
484417,,,11576,51,0,0,27929.53,0
484417,,,11578,52,0,0,28461.26,0
484417,,,11580,53,0,0,28982.29,0
484417,,,11581,54,0,0,29487.12,0
484417,,,11582,55,0,0,30085.56,0
484417,,,11583,56,0,0,30453.1,0
484417,,,11584,57,0,0,31248.93,0
484417,,,11593,58,0,0,32072.13,0
484417,18:30:00,18:30:00,11596,59,0,0,32868.9,1
484417,,,11598,60,0,0,33369.4,0
484417,,,11600,61,0,0,34018.91,0
484417,,,11609,62,0,0,34686.7,0
484417,,,11612,63,0,0,35523.37,0
484417,,,11621,64,0,0,36200.49,0
484417,18:45:00,18:45:00,11360,65,0,0,36654.09,1
484417,,,11623,66,0,0,37328.56,0
484417,,,11624,67,0,0,38099.74,0
484417,,,11625,68,0,0,38583.91,0
484417,,,11626,69,0,0,39336.16,0
484417,18:51:00,18:51:00,11627,70,0,0,39728.76,1
484417,,,11628,71,0,0,40107.85,0
484417,,,11630,72,0,0,40585.65,0
484417,,,11639,73,0,0,41155.88,0
484417,,,11658,74,0,0,41842.48,0
484417,18:57:00,18:57:00,11660,75,0,0,43111.9,1
484417,,,11661,76,0,0,44026.37,0
484417,,,11662,77,0,0,44370.01,0
484417,,,11663,78,0,0,44957.15,0
484417,,,11664,79,0,0,45402.27,0
484417,,,11665,80,0,0,46044.1,0
484417,,,11667,81,0,0,46655.84,0
484417,,,11669,82,0,0,47167.55,0
484417,19:07:00,19:07:00,11670,83,0,0,47482,1
484417,,,11671,84,0,0,47846.18,0
484417,,,11674,85,0,0,48447.68,0
484417,,,11676,86,0,0,48970.08,0
484417,,,11678,87,0,0,49635.76,0
484417,,,11687,88,0,0,50248.55,0
484417,,,11688,89,0,0,50752.05,0
484417,19:21:00,19:21:00,11291,90,0,0,51557.65,1
484417,,,11690,91,0,0,52302.54,0
484417,,,11691,92,0,0,52937.62,0
484417,,,11692,93,0,0,53489.67,0
484417,,,11267,94,0,0,53992.82,0
484417,,,11252,95,0,0,54365.7,0
484417,19:30:00,19:30:00,11699,96,0,0,54870.43,1
484417,,,11703,97,0,0,55177.18,0
484417,,,11706,98,0,0,55771.85,0
484417,,,11243,99,0,0,56239.41,0
484417,,,11244,100,0,0,56911.35,0
484417,,,10853,101,0,0,58580.51,0
484417,,,11228,102,0,0,59117.44,0
484417,,,11229,103,0,0,59491.56,0
484417,,,11231,104,0,0,59970.67,0
484417,,,11234,105,0,0,60838.11,0
484417,,,11235,106,0,0,61418.77,0
484417,,,11236,107,0,0,62029.53,0
484417,,,11237,108,0,0,62461.49,0
484417,,,11205,109,0,0,63484.05,0
484417,19:48:00,19:48:00,11206,110,0,0,64001.48,1
484417,,,11209,111,0,0,64822.09,0
484417,,,11184,112,0,0,65571.38,0
484417,,,10531,113,0,0,66111.89,0
484417,,,10533,114,0,0,66760.81,0
484417,,,10534,115,0,0,67258.21,0
484417,,,10535,116,0,0,67520.42,0
484417,19:57:00,19:57:00,23710,117,0,0,67922.86,1
484417,,,10536,118,0,0,68389.55,0
484417,20:00:00,20:00:00,10537,119,0,0,69157.04,1
484417,,,10538,120,0,0,69845.89,0
484417,,,10540,121,0,0,70660.88,0
484417,,,10542,122,0,0,71294.89,0
484417,,,10543,123,0,0,71795.34,0
484417,,,10544,124,0,0,72120.63,0
484417,,,10545,125,0,0,72620.08,0
484417,,,10546,126,0,0,72909,0
484417,,,10548,127,0,0,73319.03,0
484417,,,10549,128,0,0,74047.35,0
484417,,,10550,129,0,0,74448.53,0
484417,,,10551,130,0,0,74837.7,0
484417,,,10553,131,0,0,75367.56,0
484417,,,10556,132,0,0,75962.7,0
484417,,,10558,133,0,0,76631.14,0
484417,,,10559,134,0,0,77113.01,0
484417,,,10465,135,0,0,77609.49,0
484417,,,10467,136,0,0,78050.29,0
484417,,,10468,137,0,0,78380.04,0
484417,,,10469,138,0,0,78667.37,0
484417,20:18:00,20:18:00,10428,139,0,0,79040.75,1
484418,11:40:00,11:40:00,10437,1,0,0,0,1
484418,,,10425,2,0,0,406.99,0
484418,,,10282,3,0,0,991.22,0
484418,,,10286,4,0,0,1319.37,0
484418,,,10287,5,0,0,1593.2,0
484418,,,11143,6,0,0,2182.49,0
484418,,,11144,7,0,0,2543.94,0
484418,,,10345,8,0,0,3136.9,0
484418,,,10347,9,0,0,3742.15,0
484418,,,10348,10,0,0,4137.27,0
484418,,,10349,11,0,0,4908.51,0
484418,,,10353,12,0,0,5916.61,0
484418,,,10355,13,0,0,6409.93,0
484418,,,10356,14,0,0,6817.33,0
484418,,,10359,15,0,0,7493.05,0
484418,,,10361,16,0,0,8075.4,0
484418,,,10365,17,0,0,8799.54,0
484418,12:01:00,12:01:00,10367,18,0,0,9341.51,1
484418,,,10370,19,0,0,10051.24,0
484418,,,10372,20,0,0,10687.3,0
484418,,,10374,21,0,0,11148.92,0
484418,,,10375,22,0,0,11408.02,0
484418,,,10377,23,0,0,11836.72,0
484418,,,10380,24,0,0,12411.74,0
484418,12:09:00,12:09:00,10381,25,0,0,12809.52,1
484418,,,11506,26,0,0,13695.84,0
484418,,,11507,27,0,0,13968.25,0
484418,,,11508,28,0,0,14170.55,0
484418,,,11509,29,0,0,14754.72,0
484418,,,11510,30,0,0,15245.81,0
484418,,,11515,31,0,0,16267.99,0
484418,,,11518,32,0,0,16786.03,0
484418,,,11519,33,0,0,17892.43,0
484418,,,11520,34,0,0,18395.2,0
484418,,,17448,35,0,0,19369.98,0
484418,,,11522,36,0,0,19664.77,0
484418,,,11524,37,0,0,20164.54,0
484418,12:27:00,12:27:00,11526,38,0,0,20851.97,1
484418,,,19357,39,0,0,21472.22,0
484418,,,11527,40,0,0,21913.8,0
484418,,,11529,41,0,0,22773.05,0
484418,,,19229,42,0,0,23116.79,0
484418,,,11532,43,0,0,23602.87,0
484418,,,11533,44,0,0,23804.06,0
484418,,,11534,45,0,0,24064.71,0
484418,,,11535,46,0,0,24343.05,0
484418,12:45:00,12:45:00,11539,47,0,0,25270.25,1
484418,,,11545,48,0,0,26443.62,0
484418,,,11574,49,0,0,27058.19,0
484418,,,11575,50,0,0,27441.07,0
484418,,,11576,51,0,0,27929.53,0
484418,,,11578,52,0,0,28461.26,0
484418,,,11580,53,0,0,28982.29,0
484418,,,11581,54,0,0,29487.12,0
484418,,,11582,55,0,0,30085.56,0
484418,,,11583,56,0,0,30453.1,0
484418,,,11584,57,0,0,31248.93,0
484418,,,11593,58,0,0,32072.13,0
484418,13:00:00,13:00:00,11596,59,0,0,32868.9,1
484418,,,11598,60,0,0,33369.4,0
484418,,,11600,61,0,0,34018.91,0
484418,,,11609,62,0,0,34686.7,0
484418,,,11612,63,0,0,35523.37,0
484418,,,11621,64,0,0,36200.49,0
484418,13:15:00,13:15:00,11360,65,0,0,36654.09,1
484418,,,11623,66,0,0,37328.56,0
484418,,,11624,67,0,0,38099.74,0
484418,,,11625,68,0,0,38583.91,0
484418,,,11626,69,0,0,39336.16,0
484418,13:21:00,13:21:00,11627,70,0,0,39728.76,1
484418,,,11628,71,0,0,40107.85,0
484418,,,11630,72,0,0,40585.65,0
484418,,,11639,73,0,0,41155.88,0
484418,,,11658,74,0,0,41842.48,0
484418,13:27:00,13:27:00,11660,75,0,0,43111.9,1
484418,,,11661,76,0,0,44026.37,0
484418,,,11662,77,0,0,44370.01,0
484418,,,11663,78,0,0,44957.15,0
484418,,,11664,79,0,0,45402.27,0
484418,,,11665,80,0,0,46044.1,0
484418,,,11667,81,0,0,46655.84,0
484418,,,11669,82,0,0,47167.55,0
484418,13:39:00,13:39:00,11670,83,0,0,47482,1
484418,,,11671,84,0,0,47846.18,0
484418,,,11674,85,0,0,48447.68,0
484418,,,11676,86,0,0,48970.08,0
484418,,,11678,87,0,0,49635.76,0
484418,,,11687,88,0,0,50248.55,0
484418,,,11688,89,0,0,50752.05,0
484418,13:55:00,13:55:00,11291,90,0,0,51557.65,1
484418,,,11690,91,0,0,52302.54,0
484418,,,11691,92,0,0,52937.62,0
484418,,,11692,93,0,0,53489.67,0
484418,,,11267,94,0,0,53992.82,0
484418,,,11252,95,0,0,54365.7,0
484418,14:05:00,14:05:00,11699,96,0,0,54870.43,1
484418,,,11703,97,0,0,55177.18,0
484418,,,11706,98,0,0,55771.85,0
484418,,,11243,99,0,0,56239.41,0
484418,,,11244,100,0,0,56911.35,0
484418,,,10853,101,0,0,58580.51,0
484418,,,11228,102,0,0,59117.44,0
484418,,,11229,103,0,0,59491.56,0
484418,,,11231,104,0,0,59970.67,0
484418,,,11234,105,0,0,60838.11,0
484418,,,11235,106,0,0,61418.77,0
484418,,,11236,107,0,0,62029.53,0
484418,,,11237,108,0,0,62461.49,0
484418,,,11205,109,0,0,63484.05,0
484418,14:23:00,14:23:00,11206,110,0,0,64001.48,1
484418,,,11209,111,0,0,64822.09,0
484418,,,11184,112,0,0,65571.38,0
484418,,,10531,113,0,0,66111.89,0
484418,,,10533,114,0,0,66760.81,0
484418,,,10534,115,0,0,67258.21,0
484418,,,10535,116,0,0,67520.42,0
484418,14:34:00,14:34:00,23710,117,0,0,67922.86,1
484418,,,10536,118,0,0,68389.55,0
484418,14:37:00,14:37:00,10537,119,0,0,69157.04,1
484418,,,10538,120,0,0,69845.89,0
484418,,,10540,121,0,0,70660.88,0
484418,,,10542,122,0,0,71294.89,0
484418,,,10543,123,0,0,71795.34,0
484418,,,10544,124,0,0,72120.63,0
484418,,,10545,125,0,0,72620.08,0
484418,,,10546,126,0,0,72909,0
484418,,,10548,127,0,0,73319.03,0
484418,,,10549,128,0,0,74047.35,0
484418,,,10550,129,0,0,74448.53,0
484418,,,10551,130,0,0,74837.7,0
484418,,,10553,131,0,0,75367.56,0
484418,,,10556,132,0,0,75962.7,0
484418,,,10558,133,0,0,76631.14,0
484418,,,10559,134,0,0,77113.01,0
484418,,,10465,135,0,0,77609.49,0
484418,,,10467,136,0,0,78050.29,0
484418,,,10468,137,0,0,78380.04,0
484418,,,10469,138,0,0,78667.37,0
484418,15:02:00,15:02:00,10428,139,0,0,79040.75,1
484419,13:10:00,13:10:00,10437,1,0,0,0,1
484419,,,10425,2,0,0,406.99,0
484419,,,10282,3,0,0,991.22,0
484419,,,10286,4,0,0,1319.37,0
484419,,,10287,5,0,0,1593.2,0
484419,,,11143,6,0,0,2182.49,0
484419,,,11144,7,0,0,2543.94,0
484419,,,10345,8,0,0,3136.9,0
484419,,,10347,9,0,0,3742.15,0
484419,,,10348,10,0,0,4137.27,0
484419,,,10349,11,0,0,4908.51,0
484419,,,10353,12,0,0,5916.61,0
484419,,,10355,13,0,0,6409.93,0
484419,,,10356,14,0,0,6817.33,0
484419,,,10359,15,0,0,7493.05,0
484419,,,10361,16,0,0,8075.4,0
484419,,,10365,17,0,0,8799.54,0
484419,13:31:00,13:31:00,10367,18,0,0,9341.51,1
484419,,,10370,19,0,0,10051.24,0
484419,,,10372,20,0,0,10687.3,0
484419,,,10374,21,0,0,11148.92,0
484419,,,10375,22,0,0,11408.02,0
484419,,,10377,23,0,0,11836.72,0
484419,,,10380,24,0,0,12411.74,0
484419,13:39:00,13:39:00,10381,25,0,0,12809.52,1
484419,,,11506,26,0,0,13695.84,0
484419,,,11507,27,0,0,13968.25,0
484419,,,11508,28,0,0,14170.55,0
484419,,,11509,29,0,0,14754.72,0
484419,,,11510,30,0,0,15245.81,0
484419,,,11515,31,0,0,16267.99,0
484419,,,11518,32,0,0,16786.03,0
484419,,,11519,33,0,0,17892.43,0
484419,,,11520,34,0,0,18395.2,0
484419,,,17448,35,0,0,19369.98,0
484419,,,11522,36,0,0,19664.77,0
484419,,,11524,37,0,0,20164.54,0
484419,13:57:00,13:57:00,11526,38,0,0,20851.97,1
484419,,,19357,39,0,0,21472.22,0
484419,,,11527,40,0,0,21913.8,0
484419,,,11529,41,0,0,22773.05,0
484419,,,19229,42,0,0,23116.79,0
484419,,,11532,43,0,0,23602.87,0
484419,,,11533,44,0,0,23804.06,0
484419,,,11534,45,0,0,24064.71,0
484419,,,11535,46,0,0,24343.05,0
484419,14:15:00,14:15:00,11539,47,0,0,25270.25,1
484419,,,11545,48,0,0,26443.62,0
484419,,,11574,49,0,0,27058.19,0
484419,,,11575,50,0,0,27441.07,0
484419,,,11576,51,0,0,27929.53,0
484419,,,11578,52,0,0,28461.26,0
484419,,,11580,53,0,0,28982.29,0
484419,,,11581,54,0,0,29487.12,0
484419,,,11582,55,0,0,30085.56,0
484419,,,11583,56,0,0,30453.1,0
484419,,,11584,57,0,0,31248.93,0
484419,,,11593,58,0,0,32072.13,0
484419,14:30:00,14:30:00,11596,59,0,0,32868.9,1
484419,,,11598,60,0,0,33369.4,0
484419,,,11600,61,0,0,34018.91,0
484419,,,11609,62,0,0,34686.7,0
484419,,,11612,63,0,0,35523.37,0
484419,,,11621,64,0,0,36200.49,0
484419,14:45:00,14:45:00,11360,65,0,0,36654.09,1
484419,,,11623,66,0,0,37328.56,0
484419,,,11624,67,0,0,38099.74,0
484419,,,11625,68,0,0,38583.91,0
484419,,,11626,69,0,0,39336.16,0
484419,14:51:00,14:51:00,11627,70,0,0,39728.76,1
484419,,,11628,71,0,0,40107.85,0
484419,,,11630,72,0,0,40585.65,0
484419,,,11639,73,0,0,41155.88,0
484419,,,11658,74,0,0,41842.48,0
484419,14:57:00,14:57:00,11660,75,0,0,43111.9,1
484419,,,11661,76,0,0,44026.37,0
484419,,,11662,77,0,0,44370.01,0
484419,,,11663,78,0,0,44957.15,0
484419,,,11664,79,0,0,45402.27,0
484419,,,11665,80,0,0,46044.1,0
484419,,,11667,81,0,0,46655.84,0
484419,,,11669,82,0,0,47167.55,0
484419,15:09:00,15:09:00,11670,83,0,0,47482,1
484419,,,11671,84,0,0,47846.18,0
484419,,,11674,85,0,0,48447.68,0
484419,,,11676,86,0,0,48970.08,0
484419,,,11678,87,0,0,49635.76,0
484419,,,11687,88,0,0,50248.55,0
484419,,,11688,89,0,0,50752.05,0
484419,15:25:00,15:25:00,11291,90,0,0,51557.65,1
484419,,,11690,91,0,0,52302.54,0
484419,,,11691,92,0,0,52937.62,0
484419,,,11692,93,0,0,53489.67,0
484419,,,11267,94,0,0,53992.82,0
484419,,,11252,95,0,0,54365.7,0
484419,15:35:00,15:35:00,11699,96,0,0,54870.43,1
484419,,,11703,97,0,0,55177.18,0
484419,,,11706,98,0,0,55771.85,0
484419,,,11243,99,0,0,56239.41,0
484419,,,11244,100,0,0,56911.35,0
484419,,,10853,101,0,0,58580.51,0
484419,,,11228,102,0,0,59117.44,0
484419,,,11229,103,0,0,59491.56,0
484419,,,11231,104,0,0,59970.67,0
484419,,,11234,105,0,0,60838.11,0
484419,,,11235,106,0,0,61418.77,0
484419,,,11236,107,0,0,62029.53,0
484419,,,11237,108,0,0,62461.49,0
484419,,,11205,109,0,0,63484.05,0
484419,15:53:00,15:53:00,11206,110,0,0,64001.48,1
484419,,,11209,111,0,0,64822.09,0
484419,,,11184,112,0,0,65571.38,0
484419,,,10531,113,0,0,66111.89,0
484419,,,10533,114,0,0,66760.81,0
484419,,,10534,115,0,0,67258.21,0
484419,,,10535,116,0,0,67520.42,0
484419,16:04:00,16:04:00,23710,117,0,0,67922.86,1
484419,,,10536,118,0,0,68389.55,0
484419,16:07:00,16:07:00,10537,119,0,0,69157.04,1
484419,,,10538,120,0,0,69845.89,0
484419,,,10540,121,0,0,70660.88,0
484419,,,10542,122,0,0,71294.89,0
484419,,,10543,123,0,0,71795.34,0
484419,,,10544,124,0,0,72120.63,0
484419,,,10545,125,0,0,72620.08,0
484419,,,10546,126,0,0,72909,0
484419,,,10548,127,0,0,73319.03,0
484419,,,10549,128,0,0,74047.35,0
484419,,,10550,129,0,0,74448.53,0
484419,,,10551,130,0,0,74837.7,0
484419,,,10553,131,0,0,75367.56,0
484419,,,10556,132,0,0,75962.7,0
484419,,,10558,133,0,0,76631.14,0
484419,,,10559,134,0,0,77113.01,0
484419,,,10465,135,0,0,77609.49,0
484419,,,10467,136,0,0,78050.29,0
484419,,,10468,137,0,0,78380.04,0
484419,,,10469,138,0,0,78667.37,0
484419,16:32:00,16:32:00,10428,139,0,0,79040.75,1
484420,13:40:00,13:40:00,10437,1,0,0,0,1
484420,,,10425,2,0,0,406.99,0
484420,,,10282,3,0,0,991.22,0
484420,,,10286,4,0,0,1319.37,0
484420,,,10287,5,0,0,1593.2,0
484420,,,11143,6,0,0,2182.49,0
484420,,,11144,7,0,0,2543.94,0
484420,,,10345,8,0,0,3136.9,0
484420,,,10347,9,0,0,3742.15,0
484420,,,10348,10,0,0,4137.27,0
484420,,,10349,11,0,0,4908.51,0
484420,,,10353,12,0,0,5916.61,0
484420,,,10355,13,0,0,6409.93,0
484420,,,10356,14,0,0,6817.33,0
484420,,,10359,15,0,0,7493.05,0
484420,,,10361,16,0,0,8075.4,0
484420,,,10365,17,0,0,8799.54,0
484420,14:01:00,14:01:00,10367,18,0,0,9341.51,1
484420,,,10370,19,0,0,10051.24,0
484420,,,10372,20,0,0,10687.3,0
484420,,,10374,21,0,0,11148.92,0
484420,,,10375,22,0,0,11408.02,0
484420,,,10377,23,0,0,11836.72,0
484420,,,10380,24,0,0,12411.74,0
484420,14:09:00,14:09:00,10381,25,0,0,12809.52,1
484420,,,11506,26,0,0,13695.84,0
484420,,,11507,27,0,0,13968.25,0
484420,,,11508,28,0,0,14170.55,0
484420,,,11509,29,0,0,14754.72,0
484420,,,11510,30,0,0,15245.81,0
484420,,,11515,31,0,0,16267.99,0
484420,,,11518,32,0,0,16786.03,0
484420,,,11519,33,0,0,17892.43,0
484420,,,11520,34,0,0,18395.2,0
484420,,,17448,35,0,0,19369.98,0
484420,,,11522,36,0,0,19664.77,0
484420,,,11524,37,0,0,20164.54,0
484420,14:27:00,14:27:00,11526,38,0,0,20851.97,1
484420,,,19357,39,0,0,21472.22,0
484420,,,11527,40,0,0,21913.8,0
484420,,,11529,41,0,0,22773.05,0
484420,,,19229,42,0,0,23116.79,0
484420,,,11532,43,0,0,23602.87,0
484420,,,11533,44,0,0,23804.06,0
484420,,,11534,45,0,0,24064.71,0
484420,,,11535,46,0,0,24343.05,0
484420,14:45:00,14:45:00,11539,47,0,0,25270.25,1
484420,,,11545,48,0,0,26443.62,0
484420,,,11574,49,0,0,27058.19,0
484420,,,11575,50,0,0,27441.07,0
484420,,,11576,51,0,0,27929.53,0
484420,,,11578,52,0,0,28461.26,0
484420,,,11580,53,0,0,28982.29,0
484420,,,11581,54,0,0,29487.12,0
484420,,,11582,55,0,0,30085.56,0
484420,,,11583,56,0,0,30453.1,0
484420,,,11584,57,0,0,31248.93,0
484420,,,11593,58,0,0,32072.13,0
484420,15:00:00,15:00:00,11596,59,0,0,32868.9,1
484420,,,11598,60,0,0,33369.4,0
484420,,,11600,61,0,0,34018.91,0
484420,,,11609,62,0,0,34686.7,0
484420,,,11612,63,0,0,35523.37,0
484420,,,11621,64,0,0,36200.49,0
484420,15:15:00,15:15:00,11360,65,0,0,36654.09,1
484420,,,11623,66,0,0,37328.56,0
484420,,,11624,67,0,0,38099.74,0
484420,,,11625,68,0,0,38583.91,0
484420,,,11626,69,0,0,39336.16,0
484420,15:21:00,15:21:00,11627,70,0,0,39728.76,1
484420,,,11628,71,0,0,40107.85,0
484420,,,11630,72,0,0,40585.65,0
484420,,,11639,73,0,0,41155.88,0
484420,,,11658,74,0,0,41842.48,0
484420,15:27:00,15:27:00,11660,75,0,0,43111.9,1
484420,,,11661,76,0,0,44026.37,0
484420,,,11662,77,0,0,44370.01,0
484420,,,11663,78,0,0,44957.15,0
484420,,,11664,79,0,0,45402.27,0
484420,,,11665,80,0,0,46044.1,0
484420,,,11667,81,0,0,46655.84,0
484420,,,11669,82,0,0,47167.55,0
484420,15:39:00,15:39:00,11670,83,0,0,47482,1
484420,,,11671,84,0,0,47846.18,0
484420,,,11674,85,0,0,48447.68,0
484420,,,11676,86,0,0,48970.08,0
484420,,,11678,87,0,0,49635.76,0
484420,,,11687,88,0,0,50248.55,0
484420,,,11688,89,0,0,50752.05,0
484420,15:55:00,15:55:00,11291,90,0,0,51557.65,1
484420,,,11690,91,0,0,52302.54,0
484420,,,11691,92,0,0,52937.62,0
484420,,,11692,93,0,0,53489.67,0
484420,,,11267,94,0,0,53992.82,0
484420,,,11252,95,0,0,54365.7,0
484420,16:05:00,16:05:00,11699,96,0,0,54870.43,1
484420,,,11703,97,0,0,55177.18,0
484420,,,11706,98,0,0,55771.85,0
484420,,,11243,99,0,0,56239.41,0
484420,,,11244,100,0,0,56911.35,0
484420,,,10853,101,0,0,58580.51,0
484420,,,11228,102,0,0,59117.44,0
484420,,,11229,103,0,0,59491.56,0
484420,,,11231,104,0,0,59970.67,0
484420,,,11234,105,0,0,60838.11,0
484420,,,11235,106,0,0,61418.77,0
484420,,,11236,107,0,0,62029.53,0
484420,,,11237,108,0,0,62461.49,0
484420,,,11205,109,0,0,63484.05,0
484420,16:23:00,16:23:00,11206,110,0,0,64001.48,1
484420,,,11209,111,0,0,64822.09,0
484420,,,11184,112,0,0,65571.38,0
484420,,,10531,113,0,0,66111.89,0
484420,,,10533,114,0,0,66760.81,0
484420,,,10534,115,0,0,67258.21,0
484420,,,10535,116,0,0,67520.42,0
484420,16:34:00,16:34:00,23710,117,0,0,67922.86,1
484420,,,10536,118,0,0,68389.55,0
484420,16:37:00,16:37:00,10537,119,0,0,69157.04,1
484420,,,10538,120,0,0,69845.89,0
484420,,,10540,121,0,0,70660.88,0
484420,,,10542,122,0,0,71294.89,0
484420,,,10543,123,0,0,71795.34,0
484420,,,10544,124,0,0,72120.63,0
484420,,,10545,125,0,0,72620.08,0
484420,,,10546,126,0,0,72909,0
484420,,,10548,127,0,0,73319.03,0
484420,,,10549,128,0,0,74047.35,0
484420,,,10550,129,0,0,74448.53,0
484420,,,10551,130,0,0,74837.7,0
484420,,,10553,131,0,0,75367.56,0
484420,,,10556,132,0,0,75962.7,0
484420,,,10558,133,0,0,76631.14,0
484420,,,10559,134,0,0,77113.01,0
484420,,,10465,135,0,0,77609.49,0
484420,,,10467,136,0,0,78050.29,0
484420,,,10468,137,0,0,78380.04,0
484420,,,10469,138,0,0,78667.37,0
484420,17:02:00,17:02:00,10428,139,0,0,79040.75,1
484421,14:10:00,14:10:00,10437,1,0,0,0,1
484421,,,10425,2,0,0,406.99,0
484421,,,10282,3,0,0,991.22,0
484421,,,10286,4,0,0,1319.37,0
484421,,,10287,5,0,0,1593.2,0
484421,,,11143,6,0,0,2182.49,0
484421,,,11144,7,0,0,2543.94,0
484421,,,10345,8,0,0,3136.9,0
484421,,,10347,9,0,0,3742.15,0
484421,,,10348,10,0,0,4137.27,0
484421,,,10349,11,0,0,4908.51,0
484421,,,10353,12,0,0,5916.61,0
484421,,,10355,13,0,0,6409.93,0
484421,,,10356,14,0,0,6817.33,0
484421,,,10359,15,0,0,7493.05,0
484421,,,10361,16,0,0,8075.4,0
484421,,,10365,17,0,0,8799.54,0
484421,14:31:00,14:31:00,10367,18,0,0,9341.51,1
484421,,,10370,19,0,0,10051.24,0
484421,,,10372,20,0,0,10687.3,0
484421,,,10374,21,0,0,11148.92,0
484421,,,10375,22,0,0,11408.02,0
484421,,,10377,23,0,0,11836.72,0
484421,,,10380,24,0,0,12411.74,0
484421,14:39:00,14:39:00,10381,25,0,0,12809.52,1
484421,,,11506,26,0,0,13695.84,0
484421,,,11507,27,0,0,13968.25,0
484421,,,11508,28,0,0,14170.55,0
484421,,,11509,29,0,0,14754.72,0
484421,,,11510,30,0,0,15245.81,0
484421,,,11515,31,0,0,16267.99,0
484421,,,11518,32,0,0,16786.03,0
484421,,,11519,33,0,0,17892.43,0
484421,,,11520,34,0,0,18395.2,0
484421,,,17448,35,0,0,19369.98,0
484421,,,11522,36,0,0,19664.77,0
484421,,,11524,37,0,0,20164.54,0
484421,14:57:00,14:57:00,11526,38,0,0,20851.97,1
484421,,,19357,39,0,0,21472.22,0
484421,,,11527,40,0,0,21913.8,0
484421,,,11529,41,0,0,22773.05,0
484421,,,19229,42,0,0,23116.79,0
484421,,,11532,43,0,0,23602.87,0
484421,,,11533,44,0,0,23804.06,0
484421,,,11534,45,0,0,24064.71,0
484421,,,11535,46,0,0,24343.05,0
484421,15:15:00,15:15:00,11539,47,0,0,25270.25,1
484421,,,11545,48,0,0,26443.62,0
484421,,,11574,49,0,0,27058.19,0
484421,,,11575,50,0,0,27441.07,0
484421,,,11576,51,0,0,27929.53,0
484421,,,11578,52,0,0,28461.26,0
484421,,,11580,53,0,0,28982.29,0
484421,,,11581,54,0,0,29487.12,0
484421,,,11582,55,0,0,30085.56,0
484421,,,11583,56,0,0,30453.1,0
484421,,,11584,57,0,0,31248.93,0
484421,,,11593,58,0,0,32072.13,0
484421,15:30:00,15:30:00,11596,59,0,0,32868.9,1
484421,,,11598,60,0,0,33369.4,0
484421,,,11600,61,0,0,34018.91,0
484421,,,11609,62,0,0,34686.7,0
484421,,,11612,63,0,0,35523.37,0
484421,,,11621,64,0,0,36200.49,0
484421,15:45:00,15:45:00,11360,65,0,0,36654.09,1
484421,,,11623,66,0,0,37328.56,0
484421,,,11624,67,0,0,38099.74,0
484421,,,11625,68,0,0,38583.91,0
484421,,,11626,69,0,0,39336.16,0
484421,15:51:00,15:51:00,11627,70,0,0,39728.76,1
484421,,,11628,71,0,0,40107.85,0
484421,,,11630,72,0,0,40585.65,0
484421,,,11639,73,0,0,41155.88,0
484421,,,11658,74,0,0,41842.48,0
484421,15:57:00,15:57:00,11660,75,0,0,43111.9,1
484421,,,11661,76,0,0,44026.37,0
484421,,,11662,77,0,0,44370.01,0
484421,,,11663,78,0,0,44957.15,0
484421,,,11664,79,0,0,45402.27,0
484421,,,11665,80,0,0,46044.1,0
484421,,,11667,81,0,0,46655.84,0
484421,,,11669,82,0,0,47167.55,0
484421,16:09:00,16:09:00,11670,83,0,0,47482,1
484421,,,11671,84,0,0,47846.18,0
484421,,,11674,85,0,0,48447.68,0
484421,,,11676,86,0,0,48970.08,0
484421,,,11678,87,0,0,49635.76,0
484421,,,11687,88,0,0,50248.55,0
484421,,,11688,89,0,0,50752.05,0
484421,16:25:00,16:25:00,11291,90,0,0,51557.65,1
484421,,,11690,91,0,0,52302.54,0
484421,,,11691,92,0,0,52937.62,0
484421,,,11692,93,0,0,53489.67,0
484421,,,11267,94,0,0,53992.82,0
484421,,,11252,95,0,0,54365.7,0
484421,16:35:00,16:35:00,11699,96,0,0,54870.43,1
484421,,,11703,97,0,0,55177.18,0
484421,,,11706,98,0,0,55771.85,0
484421,,,11243,99,0,0,56239.41,0
484421,,,11244,100,0,0,56911.35,0
484421,,,10853,101,0,0,58580.51,0
484421,,,11228,102,0,0,59117.44,0
484421,,,11229,103,0,0,59491.56,0
484421,,,11231,104,0,0,59970.67,0
484421,,,11234,105,0,0,60838.11,0
484421,,,11235,106,0,0,61418.77,0
484421,,,11236,107,0,0,62029.53,0
484421,,,11237,108,0,0,62461.49,0
484421,,,11205,109,0,0,63484.05,0
484421,16:53:00,16:53:00,11206,110,0,0,64001.48,1
484421,,,11209,111,0,0,64822.09,0
484421,,,11184,112,0,0,65571.38,0
484421,,,10531,113,0,0,66111.89,0
484421,,,10533,114,0,0,66760.81,0
484421,,,10534,115,0,0,67258.21,0
484421,,,10535,116,0,0,67520.42,0
484421,17:04:00,17:04:00,23710,117,0,0,67922.86,1
484421,,,10536,118,0,0,68389.55,0
484421,17:07:00,17:07:00,10537,119,0,0,69157.04,1
484421,,,10538,120,0,0,69845.89,0
484421,,,10540,121,0,0,70660.88,0
484421,,,10542,122,0,0,71294.89,0
484421,,,10543,123,0,0,71795.34,0
484421,,,10544,124,0,0,72120.63,0
484421,,,10545,125,0,0,72620.08,0
484421,,,10546,126,0,0,72909,0
484421,,,10548,127,0,0,73319.03,0
484421,,,10549,128,0,0,74047.35,0
484421,,,10550,129,0,0,74448.53,0
484421,,,10551,130,0,0,74837.7,0
484421,,,10553,131,0,0,75367.56,0
484421,,,10556,132,0,0,75962.7,0
484421,,,10558,133,0,0,76631.14,0
484421,,,10559,134,0,0,77113.01,0
484421,,,10465,135,0,0,77609.49,0
484421,,,10467,136,0,0,78050.29,0
484421,,,10468,137,0,0,78380.04,0
484421,,,10469,138,0,0,78667.37,0
484421,17:32:00,17:32:00,10428,139,0,0,79040.75,1
484422,14:40:00,14:40:00,10437,1,0,0,0,1
484422,,,10425,2,0,0,406.99,0
484422,,,10282,3,0,0,991.22,0
484422,,,10286,4,0,0,1319.37,0
484422,,,10287,5,0,0,1593.2,0
484422,,,11143,6,0,0,2182.49,0
484422,,,11144,7,0,0,2543.94,0
484422,,,10345,8,0,0,3136.9,0
484422,,,10347,9,0,0,3742.15,0
484422,,,10348,10,0,0,4137.27,0
484422,,,10349,11,0,0,4908.51,0
484422,,,10353,12,0,0,5916.61,0
484422,,,10355,13,0,0,6409.93,0
484422,,,10356,14,0,0,6817.33,0
484422,,,10359,15,0,0,7493.05,0
484422,,,10361,16,0,0,8075.4,0
484422,,,10365,17,0,0,8799.54,0
484422,15:01:00,15:01:00,10367,18,0,0,9341.51,1
484422,,,10370,19,0,0,10051.24,0
484422,,,10372,20,0,0,10687.3,0
484422,,,10374,21,0,0,11148.92,0
484422,,,10375,22,0,0,11408.02,0
484422,,,10377,23,0,0,11836.72,0
484422,,,10380,24,0,0,12411.74,0
484422,15:09:00,15:09:00,10381,25,0,0,12809.52,1
484422,,,11506,26,0,0,13695.84,0
484422,,,11507,27,0,0,13968.25,0
484422,,,11508,28,0,0,14170.55,0
484422,,,11509,29,0,0,14754.72,0
484422,,,11510,30,0,0,15245.81,0
484422,,,11515,31,0,0,16267.99,0
484422,,,11518,32,0,0,16786.03,0
484422,,,11519,33,0,0,17892.43,0
484422,,,11520,34,0,0,18395.2,0
484422,,,17448,35,0,0,19369.98,0
484422,,,11522,36,0,0,19664.77,0
484422,,,11524,37,0,0,20164.54,0
484422,15:27:00,15:27:00,11526,38,0,0,20851.97,1
484422,,,19357,39,0,0,21472.22,0
484422,,,11527,40,0,0,21913.8,0
484422,,,11529,41,0,0,22773.05,0
484422,,,19229,42,0,0,23116.79,0
484422,,,11532,43,0,0,23602.87,0
484422,,,11533,44,0,0,23804.06,0
484422,,,11534,45,0,0,24064.71,0
484422,,,11535,46,0,0,24343.05,0
484422,15:45:00,15:45:00,11539,47,0,0,25270.25,1
484422,,,11545,48,0,0,26443.62,0
484422,,,11574,49,0,0,27058.19,0
484422,,,11575,50,0,0,27441.07,0
484422,,,11576,51,0,0,27929.53,0
484422,,,11578,52,0,0,28461.26,0
484422,,,11580,53,0,0,28982.29,0
484422,,,11581,54,0,0,29487.12,0
484422,,,11582,55,0,0,30085.56,0
484422,,,11583,56,0,0,30453.1,0
484422,,,11584,57,0,0,31248.93,0
484422,,,11593,58,0,0,32072.13,0
484422,16:00:00,16:00:00,11596,59,0,0,32868.9,1
484422,,,11598,60,0,0,33369.4,0
484422,,,11600,61,0,0,34018.91,0
484422,,,11609,62,0,0,34686.7,0
484422,,,11612,63,0,0,35523.37,0
484422,,,11621,64,0,0,36200.49,0
484422,16:15:00,16:15:00,11360,65,0,0,36654.09,1
484422,,,11623,66,0,0,37328.56,0
484422,,,11624,67,0,0,38099.74,0
484422,,,11625,68,0,0,38583.91,0
484422,,,11626,69,0,0,39336.16,0
484422,16:21:00,16:21:00,11627,70,0,0,39728.76,1
484422,,,11628,71,0,0,40107.85,0
484422,,,11630,72,0,0,40585.65,0
484422,,,11639,73,0,0,41155.88,0
484422,,,11658,74,0,0,41842.48,0
484422,16:27:00,16:27:00,11660,75,0,0,43111.9,1
484422,,,11661,76,0,0,44026.37,0
484422,,,11662,77,0,0,44370.01,0
484422,,,11663,78,0,0,44957.15,0
484422,,,11664,79,0,0,45402.27,0
484422,,,11665,80,0,0,46044.1,0
484422,,,11667,81,0,0,46655.84,0
484422,,,11669,82,0,0,47167.55,0
484422,16:39:00,16:39:00,11670,83,0,0,47482,1
484422,,,11671,84,0,0,47846.18,0
484422,,,11674,85,0,0,48447.68,0
484422,,,11676,86,0,0,48970.08,0
484422,,,11678,87,0,0,49635.76,0
484422,,,11687,88,0,0,50248.55,0
484422,,,11688,89,0,0,50752.05,0
484422,16:55:00,16:55:00,11291,90,0,0,51557.65,1
484422,,,11690,91,0,0,52302.54,0
484422,,,11691,92,0,0,52937.62,0
484422,,,11692,93,0,0,53489.67,0
484422,,,11267,94,0,0,53992.82,0
484422,,,11252,95,0,0,54365.7,0
484422,17:05:00,17:05:00,11699,96,0,0,54870.43,1
484422,,,11703,97,0,0,55177.18,0
484422,,,11706,98,0,0,55771.85,0
484422,,,11243,99,0,0,56239.41,0
484422,,,11244,100,0,0,56911.35,0
484422,,,10853,101,0,0,58580.51,0
484422,,,11228,102,0,0,59117.44,0
484422,,,11229,103,0,0,59491.56,0
484422,,,11231,104,0,0,59970.67,0
484422,,,11234,105,0,0,60838.11,0
484422,,,11235,106,0,0,61418.77,0
484422,,,11236,107,0,0,62029.53,0
484422,,,11237,108,0,0,62461.49,0
484422,,,11205,109,0,0,63484.05,0
484422,17:23:00,17:23:00,11206,110,0,0,64001.48,1
484422,,,11209,111,0,0,64822.09,0
484422,,,11184,112,0,0,65571.38,0
484422,,,10531,113,0,0,66111.89,0
484422,,,10533,114,0,0,66760.81,0
484422,,,10534,115,0,0,67258.21,0
484422,,,10535,116,0,0,67520.42,0
484422,17:34:00,17:34:00,23710,117,0,0,67922.86,1
484422,,,10536,118,0,0,68389.55,0
484422,17:37:00,17:37:00,10537,119,0,0,69157.04,1
484422,,,10538,120,0,0,69845.89,0
484422,,,10540,121,0,0,70660.88,0
484422,,,10542,122,0,0,71294.89,0
484422,,,10543,123,0,0,71795.34,0
484422,,,10544,124,0,0,72120.63,0
484422,,,10545,125,0,0,72620.08,0
484422,,,10546,126,0,0,72909,0
484422,,,10548,127,0,0,73319.03,0
484422,,,10549,128,0,0,74047.35,0
484422,,,10550,129,0,0,74448.53,0
484422,,,10551,130,0,0,74837.7,0
484422,,,10553,131,0,0,75367.56,0
484422,,,10556,132,0,0,75962.7,0
484422,,,10558,133,0,0,76631.14,0
484422,,,10559,134,0,0,77113.01,0
484422,,,10465,135,0,0,77609.49,0
484422,,,10467,136,0,0,78050.29,0
484422,,,10468,137,0,0,78380.04,0
484422,,,10469,138,0,0,78667.37,0
484422,18:02:00,18:02:00,10428,139,0,0,79040.75,1
484423,15:10:00,15:10:00,10437,1,0,0,0,1
484423,,,10425,2,0,0,406.99,0
484423,,,10282,3,0,0,991.22,0
484423,,,10286,4,0,0,1319.37,0
484423,,,10287,5,0,0,1593.2,0
484423,,,11143,6,0,0,2182.49,0
484423,,,11144,7,0,0,2543.94,0
484423,,,10345,8,0,0,3136.9,0
484423,,,10347,9,0,0,3742.15,0
484423,,,10348,10,0,0,4137.27,0
484423,,,10349,11,0,0,4908.51,0
484423,,,10353,12,0,0,5916.61,0
484423,,,10355,13,0,0,6409.93,0
484423,,,10356,14,0,0,6817.33,0
484423,,,10359,15,0,0,7493.05,0
484423,,,10361,16,0,0,8075.4,0
484423,,,10365,17,0,0,8799.54,0
484423,15:31:00,15:31:00,10367,18,0,0,9341.51,1
484423,,,10370,19,0,0,10051.24,0
484423,,,10372,20,0,0,10687.3,0
484423,,,10374,21,0,0,11148.92,0
484423,,,10375,22,0,0,11408.02,0
484423,,,10377,23,0,0,11836.72,0
484423,,,10380,24,0,0,12411.74,0
484423,15:39:00,15:39:00,10381,25,0,0,12809.52,1
484423,,,11506,26,0,0,13695.84,0
484423,,,11507,27,0,0,13968.25,0
484423,,,11508,28,0,0,14170.55,0
484423,,,11509,29,0,0,14754.72,0
484423,,,11510,30,0,0,15245.81,0
484423,,,11515,31,0,0,16267.99,0
484423,,,11518,32,0,0,16786.03,0
484423,,,11519,33,0,0,17892.43,0
484423,,,11520,34,0,0,18395.2,0
484423,,,17448,35,0,0,19369.98,0
484423,,,11522,36,0,0,19664.77,0
484423,,,11524,37,0,0,20164.54,0
484423,15:57:00,15:57:00,11526,38,0,0,20851.97,1
484423,,,19357,39,0,0,21472.22,0
484423,,,11527,40,0,0,21913.8,0
484423,,,11529,41,0,0,22773.05,0
484423,,,19229,42,0,0,23116.79,0
484423,,,11532,43,0,0,23602.87,0
484423,,,11533,44,0,0,23804.06,0
484423,,,11534,45,0,0,24064.71,0
484423,,,11535,46,0,0,24343.05,0
484423,16:15:00,16:15:00,11539,47,0,0,25270.25,1
484423,,,11545,48,0,0,26443.62,0
484423,,,11574,49,0,0,27058.19,0
484423,,,11575,50,0,0,27441.07,0
484423,,,11576,51,0,0,27929.53,0
484423,,,11578,52,0,0,28461.26,0
484423,,,11580,53,0,0,28982.29,0
484423,,,11581,54,0,0,29487.12,0
484423,,,11582,55,0,0,30085.56,0
484423,,,11583,56,0,0,30453.1,0
484423,,,11584,57,0,0,31248.93,0
484423,,,11593,58,0,0,32072.13,0
484423,16:30:00,16:30:00,11596,59,0,0,32868.9,1
484423,,,11598,60,0,0,33369.4,0
484423,,,11600,61,0,0,34018.91,0
484423,,,11609,62,0,0,34686.7,0
484423,,,11612,63,0,0,35523.37,0
484423,,,11621,64,0,0,36200.49,0
484423,16:45:00,16:45:00,11360,65,0,0,36654.09,1
484423,,,11623,66,0,0,37328.56,0
484423,,,11624,67,0,0,38099.74,0
484423,,,11625,68,0,0,38583.91,0
484423,,,11626,69,0,0,39336.16,0
484423,16:51:00,16:51:00,11627,70,0,0,39728.76,1
484423,,,11628,71,0,0,40107.85,0
484423,,,11630,72,0,0,40585.65,0
484423,,,11639,73,0,0,41155.88,0
484423,,,11658,74,0,0,41842.48,0
484423,16:57:00,16:57:00,11660,75,0,0,43111.9,1
484423,,,11661,76,0,0,44026.37,0
484423,,,11662,77,0,0,44370.01,0
484423,,,11663,78,0,0,44957.15,0
484423,,,11664,79,0,0,45402.27,0
484423,,,11665,80,0,0,46044.1,0
484423,,,11667,81,0,0,46655.84,0
484423,,,11669,82,0,0,47167.55,0
484423,17:09:00,17:09:00,11670,83,0,0,47482,1
484423,,,11671,84,0,0,47846.18,0
484423,,,11674,85,0,0,48447.68,0
484423,,,11676,86,0,0,48970.08,0
484423,,,11678,87,0,0,49635.76,0
484423,,,11687,88,0,0,50248.55,0
484423,,,11688,89,0,0,50752.05,0
484423,17:25:00,17:25:00,11291,90,0,0,51557.65,1
484423,,,11690,91,0,0,52302.54,0
484423,,,11691,92,0,0,52937.62,0
484423,,,11692,93,0,0,53489.67,0
484423,,,11267,94,0,0,53992.82,0
484423,,,11252,95,0,0,54365.7,0
484423,17:35:00,17:35:00,11699,96,0,0,54870.43,1
484423,,,11703,97,0,0,55177.18,0
484423,,,11706,98,0,0,55771.85,0
484423,,,11243,99,0,0,56239.41,0
484423,,,11244,100,0,0,56911.35,0
484423,,,10853,101,0,0,58580.51,0
484423,,,11228,102,0,0,59117.44,0
484423,,,11229,103,0,0,59491.56,0
484423,,,11231,104,0,0,59970.67,0
484423,,,11234,105,0,0,60838.11,0
484423,,,11235,106,0,0,61418.77,0
484423,,,11236,107,0,0,62029.53,0
484423,,,11237,108,0,0,62461.49,0
484423,,,11205,109,0,0,63484.05,0
484423,17:53:00,17:53:00,11206,110,0,0,64001.48,1
484423,,,11209,111,0,0,64822.09,0
484423,,,11184,112,0,0,65571.38,0
484423,,,10531,113,0,0,66111.89,0
484423,,,10533,114,0,0,66760.81,0
484423,,,10534,115,0,0,67258.21,0
484423,,,10535,116,0,0,67520.42,0
484423,18:04:00,18:04:00,23710,117,0,0,67922.86,1
484423,,,10536,118,0,0,68389.55,0
484423,18:07:00,18:07:00,10537,119,0,0,69157.04,1
484423,,,10538,120,0,0,69845.89,0
484423,,,10540,121,0,0,70660.88,0
484423,,,10542,122,0,0,71294.89,0
484423,,,10543,123,0,0,71795.34,0
484423,,,10544,124,0,0,72120.63,0
484423,,,10545,125,0,0,72620.08,0
484423,,,10546,126,0,0,72909,0
484423,,,10548,127,0,0,73319.03,0
484423,,,10549,128,0,0,74047.35,0
484423,,,10550,129,0,0,74448.53,0
484423,,,10551,130,0,0,74837.7,0
484423,,,10553,131,0,0,75367.56,0
484423,,,10556,132,0,0,75962.7,0
484423,,,10558,133,0,0,76631.14,0
484423,,,10559,134,0,0,77113.01,0
484423,,,10465,135,0,0,77609.49,0
484423,,,10467,136,0,0,78050.29,0
484423,,,10468,137,0,0,78380.04,0
484423,,,10469,138,0,0,78667.37,0
484423,18:32:00,18:32:00,10428,139,0,0,79040.75,1
484424,09:10:00,09:10:00,10437,1,0,0,0,1
484424,,,10425,2,0,0,406.99,0
484424,,,10282,3,0,0,991.22,0
484424,,,10286,4,0,0,1319.37,0
484424,,,10287,5,0,0,1593.2,0
484424,,,11143,6,0,0,2182.49,0
484424,,,11144,7,0,0,2543.94,0
484424,,,10345,8,0,0,3136.9,0
484424,,,10347,9,0,0,3742.15,0
484424,,,10348,10,0,0,4137.27,0
484424,,,10349,11,0,0,4908.51,0
484424,,,10353,12,0,0,5916.61,0
484424,,,10355,13,0,0,6409.93,0
484424,,,10356,14,0,0,6817.33,0
484424,,,10359,15,0,0,7493.05,0
484424,,,10361,16,0,0,8075.4,0
484424,,,10365,17,0,0,8799.54,0
484424,09:31:00,09:31:00,10367,18,0,0,9341.51,1
484424,,,10370,19,0,0,10051.24,0
484424,,,10372,20,0,0,10687.3,0
484424,,,10374,21,0,0,11148.92,0
484424,,,10375,22,0,0,11408.02,0
484424,,,10377,23,0,0,11836.72,0
484424,,,10380,24,0,0,12411.74,0
484424,09:39:00,09:39:00,10381,25,0,0,12809.52,1
484424,,,11506,26,0,0,13695.84,0
484424,,,11507,27,0,0,13968.25,0
484424,,,11508,28,0,0,14170.55,0
484424,,,11509,29,0,0,14754.72,0
484424,,,11510,30,0,0,15245.81,0
484424,,,11515,31,0,0,16267.99,0
484424,,,11518,32,0,0,16786.03,0
484424,,,11519,33,0,0,17892.43,0
484424,,,11520,34,0,0,18395.2,0
484424,,,17448,35,0,0,19369.98,0
484424,,,11522,36,0,0,19664.77,0
484424,,,11524,37,0,0,20164.54,0
484424,09:57:00,09:57:00,11526,38,0,0,20851.97,1
484424,,,19357,39,0,0,21472.22,0
484424,,,11527,40,0,0,21913.8,0
484424,,,11529,41,0,0,22773.05,0
484424,,,19229,42,0,0,23116.79,0
484424,,,11532,43,0,0,23602.87,0
484424,,,11533,44,0,0,23804.06,0
484424,,,11534,45,0,0,24064.71,0
484424,,,11535,46,0,0,24343.05,0
484424,10:15:00,10:15:00,11539,47,0,0,25270.25,1
484424,,,11545,48,0,0,26443.62,0
484424,,,11574,49,0,0,27058.19,0
484424,,,11575,50,0,0,27441.07,0
484424,,,11576,51,0,0,27929.53,0
484424,,,11578,52,0,0,28461.26,0
484424,,,11580,53,0,0,28982.29,0
484424,,,11581,54,0,0,29487.12,0
484424,,,11582,55,0,0,30085.56,0
484424,,,11583,56,0,0,30453.1,0
484424,,,11584,57,0,0,31248.93,0
484424,,,11593,58,0,0,32072.13,0
484424,10:30:00,10:30:00,11596,59,0,0,32868.9,1
484424,,,11598,60,0,0,33369.4,0
484424,,,11600,61,0,0,34018.91,0
484424,,,11609,62,0,0,34686.7,0
484424,,,11612,63,0,0,35523.37,0
484424,,,11621,64,0,0,36200.49,0
484424,10:45:00,10:45:00,11360,65,0,0,36654.09,1
484424,,,11623,66,0,0,37328.56,0
484424,,,11624,67,0,0,38099.74,0
484424,,,11625,68,0,0,38583.91,0
484424,,,11626,69,0,0,39336.16,0
484424,10:51:00,10:51:00,11627,70,0,0,39728.76,1
484424,,,11628,71,0,0,40107.85,0
484424,,,11630,72,0,0,40585.65,0
484424,,,11639,73,0,0,41155.88,0
484424,,,11658,74,0,0,41842.48,0
484424,10:57:00,10:57:00,11660,75,0,0,43111.9,1
484424,,,11661,76,0,0,44026.37,0
484424,,,11662,77,0,0,44370.01,0
484424,,,11663,78,0,0,44957.15,0
484424,,,11664,79,0,0,45402.27,0
484424,,,11665,80,0,0,46044.1,0
484424,,,11667,81,0,0,46655.84,0
484424,,,11669,82,0,0,47167.55,0
484424,11:09:00,11:09:00,11670,83,0,0,47482,1
484424,,,11671,84,0,0,47846.18,0
484424,,,11674,85,0,0,48447.68,0
484424,,,11676,86,0,0,48970.08,0
484424,,,11678,87,0,0,49635.76,0
484424,,,11687,88,0,0,50248.55,0
484424,,,11688,89,0,0,50752.05,0
484424,11:25:00,11:25:00,11291,90,0,0,51557.65,1
484424,,,11690,91,0,0,52302.54,0
484424,,,11691,92,0,0,52937.62,0
484424,,,11692,93,0,0,53489.67,0
484424,,,11267,94,0,0,53992.82,0
484424,,,11252,95,0,0,54365.7,0
484424,11:35:00,11:35:00,11699,96,0,0,54870.43,1
484424,,,11703,97,0,0,55177.18,0
484424,,,11706,98,0,0,55771.85,0
484424,,,11243,99,0,0,56239.41,0
484424,,,11244,100,0,0,56911.35,0
484424,,,10853,101,0,0,58580.51,0
484424,,,11228,102,0,0,59117.44,0
484424,,,11229,103,0,0,59491.56,0
484424,,,11231,104,0,0,59970.67,0
484424,,,11234,105,0,0,60838.11,0
484424,,,11235,106,0,0,61418.77,0
484424,,,11236,107,0,0,62029.53,0
484424,,,11237,108,0,0,62461.49,0
484424,,,11205,109,0,0,63484.05,0
484424,11:53:00,11:53:00,11206,110,0,0,64001.48,1
484424,,,11209,111,0,0,64822.09,0
484424,,,11184,112,0,0,65571.38,0
484424,,,10531,113,0,0,66111.89,0
484424,,,10533,114,0,0,66760.81,0
484424,,,10534,115,0,0,67258.21,0
484424,,,10535,116,0,0,67520.42,0
484424,12:04:00,12:04:00,23710,117,0,0,67922.86,1
484424,,,10536,118,0,0,68389.55,0
484424,12:07:00,12:07:00,10537,119,0,0,69157.04,1
484424,,,10538,120,0,0,69845.89,0
484424,,,10540,121,0,0,70660.88,0
484424,,,10542,122,0,0,71294.89,0
484424,,,10543,123,0,0,71795.34,0
484424,,,10544,124,0,0,72120.63,0
484424,,,10545,125,0,0,72620.08,0
484424,,,10546,126,0,0,72909,0
484424,,,10548,127,0,0,73319.03,0
484424,,,10549,128,0,0,74047.35,0
484424,,,10550,129,0,0,74448.53,0
484424,,,10551,130,0,0,74837.7,0
484424,,,10553,131,0,0,75367.56,0
484424,,,10556,132,0,0,75962.7,0
484424,,,10558,133,0,0,76631.14,0
484424,,,10559,134,0,0,77113.01,0
484424,,,10465,135,0,0,77609.49,0
484424,,,10467,136,0,0,78050.29,0
484424,,,10468,137,0,0,78380.04,0
484424,,,10469,138,0,0,78667.37,0
484424,12:32:00,12:32:00,10428,139,0,0,79040.75,1
484425,08:40:00,08:40:00,10437,1,0,0,0,1
484425,,,10425,2,0,0,406.99,0
484425,,,10282,3,0,0,991.22,0
484425,,,10286,4,0,0,1319.37,0
484425,,,10287,5,0,0,1593.2,0
484425,,,11143,6,0,0,2182.49,0
484425,,,11144,7,0,0,2543.94,0
484425,,,10345,8,0,0,3136.9,0
484425,,,10347,9,0,0,3742.15,0
484425,,,10348,10,0,0,4137.27,0
484425,,,10349,11,0,0,4908.51,0
484425,,,10353,12,0,0,5916.61,0
484425,,,10355,13,0,0,6409.93,0
484425,,,10356,14,0,0,6817.33,0
484425,,,10359,15,0,0,7493.05,0
484425,,,10361,16,0,0,8075.4,0
484425,,,10365,17,0,0,8799.54,0
484425,09:01:00,09:01:00,10367,18,0,0,9341.51,1
484425,,,10370,19,0,0,10051.24,0
484425,,,10372,20,0,0,10687.3,0
484425,,,10374,21,0,0,11148.92,0
484425,,,10375,22,0,0,11408.02,0
484425,,,10377,23,0,0,11836.72,0
484425,,,10380,24,0,0,12411.74,0
484425,09:09:00,09:09:00,10381,25,0,0,12809.52,1
484425,,,11506,26,0,0,13695.84,0
484425,,,11507,27,0,0,13968.25,0
484425,,,11508,28,0,0,14170.55,0
484425,,,11509,29,0,0,14754.72,0
484425,,,11510,30,0,0,15245.81,0
484425,,,11515,31,0,0,16267.99,0
484425,,,11518,32,0,0,16786.03,0
484425,,,11519,33,0,0,17892.43,0
484425,,,11520,34,0,0,18395.2,0
484425,,,17448,35,0,0,19369.98,0
484425,,,11522,36,0,0,19664.77,0
484425,,,11524,37,0,0,20164.54,0
484425,09:27:00,09:27:00,11526,38,0,0,20851.97,1
484425,,,19357,39,0,0,21472.22,0
484425,,,11527,40,0,0,21913.8,0
484425,,,11529,41,0,0,22773.05,0
484425,,,19229,42,0,0,23116.79,0
484425,,,11532,43,0,0,23602.87,0
484425,,,11533,44,0,0,23804.06,0
484425,,,11534,45,0,0,24064.71,0
484425,,,11535,46,0,0,24343.05,0
484425,09:45:00,09:45:00,11539,47,0,0,25270.25,1
484425,,,11545,48,0,0,26443.62,0
484425,,,11574,49,0,0,27058.19,0
484425,,,11575,50,0,0,27441.07,0
484425,,,11576,51,0,0,27929.53,0
484425,,,11578,52,0,0,28461.26,0
484425,,,11580,53,0,0,28982.29,0
484425,,,11581,54,0,0,29487.12,0
484425,,,11582,55,0,0,30085.56,0
484425,,,11583,56,0,0,30453.1,0
484425,,,11584,57,0,0,31248.93,0
484425,,,11593,58,0,0,32072.13,0
484425,10:00:00,10:00:00,11596,59,0,0,32868.9,1
484425,,,11598,60,0,0,33369.4,0
484425,,,11600,61,0,0,34018.91,0
484425,,,11609,62,0,0,34686.7,0
484425,,,11612,63,0,0,35523.37,0
484425,,,11621,64,0,0,36200.49,0
484425,10:15:00,10:15:00,11360,65,0,0,36654.09,1
484425,,,11623,66,0,0,37328.56,0
484425,,,11624,67,0,0,38099.74,0
484425,,,11625,68,0,0,38583.91,0
484425,,,11626,69,0,0,39336.16,0
484425,10:21:00,10:21:00,11627,70,0,0,39728.76,1
484425,,,11628,71,0,0,40107.85,0
484425,,,11630,72,0,0,40585.65,0
484425,,,11639,73,0,0,41155.88,0
484425,,,11658,74,0,0,41842.48,0
484425,10:27:00,10:27:00,11660,75,0,0,43111.9,1
484425,,,11661,76,0,0,44026.37,0
484425,,,11662,77,0,0,44370.01,0
484425,,,11663,78,0,0,44957.15,0
484425,,,11664,79,0,0,45402.27,0
484425,,,11665,80,0,0,46044.1,0
484425,,,11667,81,0,0,46655.84,0
484425,,,11669,82,0,0,47167.55,0
484425,10:39:00,10:39:00,11670,83,0,0,47482,1
484425,,,11671,84,0,0,47846.18,0
484425,,,11674,85,0,0,48447.68,0
484425,,,11676,86,0,0,48970.08,0
484425,,,11678,87,0,0,49635.76,0
484425,,,11687,88,0,0,50248.55,0
484425,,,11688,89,0,0,50752.05,0
484425,10:55:00,10:55:00,11291,90,0,0,51557.65,1
484425,,,11690,91,0,0,52302.54,0
484425,,,11691,92,0,0,52937.62,0
484425,,,11692,93,0,0,53489.67,0
484425,,,11267,94,0,0,53992.82,0
484425,,,11252,95,0,0,54365.7,0
484425,11:05:00,11:05:00,11699,96,0,0,54870.43,1
484425,,,11703,97,0,0,55177.18,0
484425,,,11706,98,0,0,55771.85,0
484425,,,11243,99,0,0,56239.41,0
484425,,,11244,100,0,0,56911.35,0
484425,,,10853,101,0,0,58580.51,0
484425,,,11228,102,0,0,59117.44,0
484425,,,11229,103,0,0,59491.56,0
484425,,,11231,104,0,0,59970.67,0
484425,,,11234,105,0,0,60838.11,0
484425,,,11235,106,0,0,61418.77,0
484425,,,11236,107,0,0,62029.53,0
484425,,,11237,108,0,0,62461.49,0
484425,,,11205,109,0,0,63484.05,0
484425,11:23:00,11:23:00,11206,110,0,0,64001.48,1
484425,,,11209,111,0,0,64822.09,0
484425,,,11184,112,0,0,65571.38,0
484425,,,10531,113,0,0,66111.89,0
484425,,,10533,114,0,0,66760.81,0
484425,,,10534,115,0,0,67258.21,0
484425,,,10535,116,0,0,67520.42,0
484425,11:34:00,11:34:00,23710,117,0,0,67922.86,1
484425,,,10536,118,0,0,68389.55,0
484425,11:37:00,11:37:00,10537,119,0,0,69157.04,1
484425,,,10538,120,0,0,69845.89,0
484425,,,10540,121,0,0,70660.88,0
484425,,,10542,122,0,0,71294.89,0
484425,,,10543,123,0,0,71795.34,0
484425,,,10544,124,0,0,72120.63,0
484425,,,10545,125,0,0,72620.08,0
484425,,,10546,126,0,0,72909,0
484425,,,10548,127,0,0,73319.03,0
484425,,,10549,128,0,0,74047.35,0
484425,,,10550,129,0,0,74448.53,0
484425,,,10551,130,0,0,74837.7,0
484425,,,10553,131,0,0,75367.56,0
484425,,,10556,132,0,0,75962.7,0
484425,,,10558,133,0,0,76631.14,0
484425,,,10559,134,0,0,77113.01,0
484425,,,10465,135,0,0,77609.49,0
484425,,,10467,136,0,0,78050.29,0
484425,,,10468,137,0,0,78380.04,0
484425,,,10469,138,0,0,78667.37,0
484425,12:02:00,12:02:00,10428,139,0,0,79040.75,1
484426,07:40:00,07:40:00,10437,1,0,0,0,1
484426,,,10425,2,0,0,406.99,0
484426,,,10282,3,0,0,991.22,0
484426,,,10286,4,0,0,1319.37,0
484426,,,10287,5,0,0,1593.2,0
484426,,,11143,6,0,0,2182.49,0
484426,,,11144,7,0,0,2543.94,0
484426,,,10345,8,0,0,3136.9,0
484426,,,10347,9,0,0,3742.15,0
484426,,,10348,10,0,0,4137.27,0
484426,,,10349,11,0,0,4908.51,0
484426,,,10353,12,0,0,5916.61,0
484426,,,10355,13,0,0,6409.93,0
484426,,,10356,14,0,0,6817.33,0
484426,,,10359,15,0,0,7493.05,0
484426,,,10361,16,0,0,8075.4,0
484426,,,10365,17,0,0,8799.54,0
484426,08:01:00,08:01:00,10367,18,0,0,9341.51,1
484426,,,10370,19,0,0,10051.24,0
484426,,,10372,20,0,0,10687.3,0
484426,,,10374,21,0,0,11148.92,0
484426,,,10375,22,0,0,11408.02,0
484426,,,10377,23,0,0,11836.72,0
484426,,,10380,24,0,0,12411.74,0
484426,08:09:00,08:09:00,10381,25,0,0,12809.52,1
484426,,,11506,26,0,0,13695.84,0
484426,,,11507,27,0,0,13968.25,0
484426,,,11508,28,0,0,14170.55,0
484426,,,11509,29,0,0,14754.72,0
484426,,,11510,30,0,0,15245.81,0
484426,,,11515,31,0,0,16267.99,0
484426,,,11518,32,0,0,16786.03,0
484426,,,11519,33,0,0,17892.43,0
484426,,,11520,34,0,0,18395.2,0
484426,,,17448,35,0,0,19369.98,0
484426,,,11522,36,0,0,19664.77,0
484426,,,11524,37,0,0,20164.54,0
484426,08:27:00,08:27:00,11526,38,0,0,20851.97,1
484426,,,19357,39,0,0,21472.22,0
484426,,,11527,40,0,0,21913.8,0
484426,,,11529,41,0,0,22773.05,0
484426,,,19229,42,0,0,23116.79,0
484426,,,11532,43,0,0,23602.87,0
484426,,,11533,44,0,0,23804.06,0
484426,,,11534,45,0,0,24064.71,0
484426,,,11535,46,0,0,24343.05,0
484426,08:45:00,08:45:00,11539,47,0,0,25270.25,1
484426,,,11545,48,0,0,26443.62,0
484426,,,11574,49,0,0,27058.19,0
484426,,,11575,50,0,0,27441.07,0
484426,,,11576,51,0,0,27929.53,0
484426,,,11578,52,0,0,28461.26,0
484426,,,11580,53,0,0,28982.29,0
484426,,,11581,54,0,0,29487.12,0
484426,,,11582,55,0,0,30085.56,0
484426,,,11583,56,0,0,30453.1,0
484426,,,11584,57,0,0,31248.93,0
484426,,,11593,58,0,0,32072.13,0
484426,09:00:00,09:00:00,11596,59,0,0,32868.9,1
484426,,,11598,60,0,0,33369.4,0
484426,,,11600,61,0,0,34018.91,0
484426,,,11609,62,0,0,34686.7,0
484426,,,11612,63,0,0,35523.37,0
484426,,,11621,64,0,0,36200.49,0
484426,09:15:00,09:15:00,11360,65,0,0,36654.09,1
484426,,,11623,66,0,0,37328.56,0
484426,,,11624,67,0,0,38099.74,0
484426,,,11625,68,0,0,38583.91,0
484426,,,11626,69,0,0,39336.16,0
484426,09:21:00,09:21:00,11627,70,0,0,39728.76,1
484426,,,11628,71,0,0,40107.85,0
484426,,,11630,72,0,0,40585.65,0
484426,,,11639,73,0,0,41155.88,0
484426,,,11658,74,0,0,41842.48,0
484426,09:27:00,09:27:00,11660,75,0,0,43111.9,1
484426,,,11661,76,0,0,44026.37,0
484426,,,11662,77,0,0,44370.01,0
484426,,,11663,78,0,0,44957.15,0
484426,,,11664,79,0,0,45402.27,0
484426,,,11665,80,0,0,46044.1,0
484426,,,11667,81,0,0,46655.84,0
484426,,,11669,82,0,0,47167.55,0
484426,09:39:00,09:39:00,11670,83,0,0,47482,1
484426,,,11671,84,0,0,47846.18,0
484426,,,11674,85,0,0,48447.68,0
484426,,,11676,86,0,0,48970.08,0
484426,,,11678,87,0,0,49635.76,0
484426,,,11687,88,0,0,50248.55,0
484426,,,11688,89,0,0,50752.05,0
484426,09:55:00,09:55:00,11291,90,0,0,51557.65,1
484426,,,11690,91,0,0,52302.54,0
484426,,,11691,92,0,0,52937.62,0
484426,,,11692,93,0,0,53489.67,0
484426,,,11267,94,0,0,53992.82,0
484426,,,11252,95,0,0,54365.7,0
484426,10:05:00,10:05:00,11699,96,0,0,54870.43,1
484426,,,11703,97,0,0,55177.18,0
484426,,,11706,98,0,0,55771.85,0
484426,,,11243,99,0,0,56239.41,0
484426,,,11244,100,0,0,56911.35,0
484426,,,10853,101,0,0,58580.51,0
484426,,,11228,102,0,0,59117.44,0
484426,,,11229,103,0,0,59491.56,0
484426,,,11231,104,0,0,59970.67,0
484426,,,11234,105,0,0,60838.11,0
484426,,,11235,106,0,0,61418.77,0
484426,,,11236,107,0,0,62029.53,0
484426,,,11237,108,0,0,62461.49,0
484426,,,11205,109,0,0,63484.05,0
484426,10:23:00,10:23:00,11206,110,0,0,64001.48,1
484426,,,11209,111,0,0,64822.09,0
484426,,,11184,112,0,0,65571.38,0
484426,,,10531,113,0,0,66111.89,0
484426,,,10533,114,0,0,66760.81,0
484426,,,10534,115,0,0,67258.21,0
484426,,,10535,116,0,0,67520.42,0
484426,10:34:00,10:34:00,23710,117,0,0,67922.86,1
484426,,,10536,118,0,0,68389.55,0
484426,10:37:00,10:37:00,10537,119,0,0,69157.04,1
484426,,,10538,120,0,0,69845.89,0
484426,,,10540,121,0,0,70660.88,0
484426,,,10542,122,0,0,71294.89,0
484426,,,10543,123,0,0,71795.34,0
484426,,,10544,124,0,0,72120.63,0
484426,,,10545,125,0,0,72620.08,0
484426,,,10546,126,0,0,72909,0
484426,,,10548,127,0,0,73319.03,0
484426,,,10549,128,0,0,74047.35,0
484426,,,10550,129,0,0,74448.53,0
484426,,,10551,130,0,0,74837.7,0
484426,,,10553,131,0,0,75367.56,0
484426,,,10556,132,0,0,75962.7,0
484426,,,10558,133,0,0,76631.14,0
484426,,,10559,134,0,0,77113.01,0
484426,,,10465,135,0,0,77609.49,0
484426,,,10467,136,0,0,78050.29,0
484426,,,10468,137,0,0,78380.04,0
484426,,,10469,138,0,0,78667.37,0
484426,11:02:00,11:02:00,10428,139,0,0,79040.75,1
484427,07:10:00,07:10:00,10437,1,0,0,0,1
484427,,,10425,2,0,0,406.99,0
484427,,,10282,3,0,0,991.22,0
484427,,,10286,4,0,0,1319.37,0
484427,,,10287,5,0,0,1593.2,0
484427,,,11143,6,0,0,2182.49,0
484427,,,11144,7,0,0,2543.94,0
484427,,,10345,8,0,0,3136.9,0
484427,,,10347,9,0,0,3742.15,0
484427,,,10348,10,0,0,4137.27,0
484427,,,10349,11,0,0,4908.51,0
484427,,,10353,12,0,0,5916.61,0
484427,,,10355,13,0,0,6409.93,0
484427,,,10356,14,0,0,6817.33,0
484427,,,10359,15,0,0,7493.05,0
484427,,,10361,16,0,0,8075.4,0
484427,,,10365,17,0,0,8799.54,0
484427,07:31:00,07:31:00,10367,18,0,0,9341.51,1
484427,,,10370,19,0,0,10051.24,0
484427,,,10372,20,0,0,10687.3,0
484427,,,10374,21,0,0,11148.92,0
484427,,,10375,22,0,0,11408.02,0
484427,,,10377,23,0,0,11836.72,0
484427,,,10380,24,0,0,12411.74,0
484427,07:39:00,07:39:00,10381,25,0,0,12809.52,1
484427,,,11506,26,0,0,13695.84,0
484427,,,11507,27,0,0,13968.25,0
484427,,,11508,28,0,0,14170.55,0
484427,,,11509,29,0,0,14754.72,0
484427,,,11510,30,0,0,15245.81,0
484427,,,11515,31,0,0,16267.99,0
484427,,,11518,32,0,0,16786.03,0
484427,,,11519,33,0,0,17892.43,0
484427,,,11520,34,0,0,18395.2,0
484427,,,17448,35,0,0,19369.98,0
484427,,,11522,36,0,0,19664.77,0
484427,,,11524,37,0,0,20164.54,0
484427,07:57:00,07:57:00,11526,38,0,0,20851.97,1
484427,,,19357,39,0,0,21472.22,0
484427,,,11527,40,0,0,21913.8,0
484427,,,11529,41,0,0,22773.05,0
484427,,,19229,42,0,0,23116.79,0
484427,,,11532,43,0,0,23602.87,0
484427,,,11533,44,0,0,23804.06,0
484427,,,11534,45,0,0,24064.71,0
484427,,,11535,46,0,0,24343.05,0
484427,08:15:00,08:15:00,11539,47,0,0,25270.25,1
484427,,,11545,48,0,0,26443.62,0
484427,,,11574,49,0,0,27058.19,0
484427,,,11575,50,0,0,27441.07,0
484427,,,11576,51,0,0,27929.53,0
484427,,,11578,52,0,0,28461.26,0
484427,,,11580,53,0,0,28982.29,0
484427,,,11581,54,0,0,29487.12,0
484427,,,11582,55,0,0,30085.56,0
484427,,,11583,56,0,0,30453.1,0
484427,,,11584,57,0,0,31248.93,0
484427,,,11593,58,0,0,32072.13,0
484427,08:30:00,08:30:00,11596,59,0,0,32868.9,1
484427,,,11598,60,0,0,33369.4,0
484427,,,11600,61,0,0,34018.91,0
484427,,,11609,62,0,0,34686.7,0
484427,,,11612,63,0,0,35523.37,0
484427,,,11621,64,0,0,36200.49,0
484427,08:45:00,08:45:00,11360,65,0,0,36654.09,1
484427,,,11623,66,0,0,37328.56,0
484427,,,11624,67,0,0,38099.74,0
484427,,,11625,68,0,0,38583.91,0
484427,,,11626,69,0,0,39336.16,0
484427,08:51:00,08:51:00,11627,70,0,0,39728.76,1
484427,,,11628,71,0,0,40107.85,0
484427,,,11630,72,0,0,40585.65,0
484427,,,11639,73,0,0,41155.88,0
484427,,,11658,74,0,0,41842.48,0
484427,08:57:00,08:57:00,11660,75,0,0,43111.9,1
484427,,,11661,76,0,0,44026.37,0
484427,,,11662,77,0,0,44370.01,0
484427,,,11663,78,0,0,44957.15,0
484427,,,11664,79,0,0,45402.27,0
484427,,,11665,80,0,0,46044.1,0
484427,,,11667,81,0,0,46655.84,0
484427,,,11669,82,0,0,47167.55,0
484427,09:09:00,09:09:00,11670,83,0,0,47482,1
484427,,,11671,84,0,0,47846.18,0
484427,,,11674,85,0,0,48447.68,0
484427,,,11676,86,0,0,48970.08,0
484427,,,11678,87,0,0,49635.76,0
484427,,,11687,88,0,0,50248.55,0
484427,,,11688,89,0,0,50752.05,0
484427,09:25:00,09:25:00,11291,90,0,0,51557.65,1
484427,,,11690,91,0,0,52302.54,0
484427,,,11691,92,0,0,52937.62,0
484427,,,11692,93,0,0,53489.67,0
484427,,,11267,94,0,0,53992.82,0
484427,,,11252,95,0,0,54365.7,0
484427,09:35:00,09:35:00,11699,96,0,0,54870.43,1
484427,,,11703,97,0,0,55177.18,0
484427,,,11706,98,0,0,55771.85,0
484427,,,11243,99,0,0,56239.41,0
484427,,,11244,100,0,0,56911.35,0
484427,,,10853,101,0,0,58580.51,0
484427,,,11228,102,0,0,59117.44,0
484427,,,11229,103,0,0,59491.56,0
484427,,,11231,104,0,0,59970.67,0
484427,,,11234,105,0,0,60838.11,0
484427,,,11235,106,0,0,61418.77,0
484427,,,11236,107,0,0,62029.53,0
484427,,,11237,108,0,0,62461.49,0
484427,,,11205,109,0,0,63484.05,0
484427,09:53:00,09:53:00,11206,110,0,0,64001.48,1
484427,,,11209,111,0,0,64822.09,0
484427,,,11184,112,0,0,65571.38,0
484427,,,10531,113,0,0,66111.89,0
484427,,,10533,114,0,0,66760.81,0
484427,,,10534,115,0,0,67258.21,0
484427,,,10535,116,0,0,67520.42,0
484427,10:04:00,10:04:00,23710,117,0,0,67922.86,1
484427,,,10536,118,0,0,68389.55,0
484427,10:07:00,10:07:00,10537,119,0,0,69157.04,1
484427,,,10538,120,0,0,69845.89,0
484427,,,10540,121,0,0,70660.88,0
484427,,,10542,122,0,0,71294.89,0
484427,,,10543,123,0,0,71795.34,0
484427,,,10544,124,0,0,72120.63,0
484427,,,10545,125,0,0,72620.08,0
484427,,,10546,126,0,0,72909,0
484427,,,10548,127,0,0,73319.03,0
484427,,,10549,128,0,0,74047.35,0
484427,,,10550,129,0,0,74448.53,0
484427,,,10551,130,0,0,74837.7,0
484427,,,10553,131,0,0,75367.56,0
484427,,,10556,132,0,0,75962.7,0
484427,,,10558,133,0,0,76631.14,0
484427,,,10559,134,0,0,77113.01,0
484427,,,10465,135,0,0,77609.49,0
484427,,,10467,136,0,0,78050.29,0
484427,,,10468,137,0,0,78380.04,0
484427,,,10469,138,0,0,78667.37,0
484427,10:32:00,10:32:00,10428,139,0,0,79040.75,1
484428,08:10:00,08:10:00,10437,1,0,0,0,1
484428,,,10425,2,0,0,406.99,0
484428,,,10282,3,0,0,991.22,0
484428,,,10286,4,0,0,1319.37,0
484428,,,10287,5,0,0,1593.2,0
484428,,,11143,6,0,0,2182.49,0
484428,,,11144,7,0,0,2543.94,0
484428,,,10345,8,0,0,3136.9,0
484428,,,10347,9,0,0,3742.15,0
484428,,,10348,10,0,0,4137.27,0
484428,,,10349,11,0,0,4908.51,0
484428,,,10353,12,0,0,5916.61,0
484428,,,10355,13,0,0,6409.93,0
484428,,,10356,14,0,0,6817.33,0
484428,,,10359,15,0,0,7493.05,0
484428,,,10361,16,0,0,8075.4,0
484428,,,10365,17,0,0,8799.54,0
484428,08:31:00,08:31:00,10367,18,0,0,9341.51,1
484428,,,10370,19,0,0,10051.24,0
484428,,,10372,20,0,0,10687.3,0
484428,,,10374,21,0,0,11148.92,0
484428,,,10375,22,0,0,11408.02,0
484428,,,10377,23,0,0,11836.72,0
484428,,,10380,24,0,0,12411.74,0
484428,08:39:00,08:39:00,10381,25,0,0,12809.52,1
484428,,,11506,26,0,0,13695.84,0
484428,,,11507,27,0,0,13968.25,0
484428,,,11508,28,0,0,14170.55,0
484428,,,11509,29,0,0,14754.72,0
484428,,,11510,30,0,0,15245.81,0
484428,,,11515,31,0,0,16267.99,0
484428,,,11518,32,0,0,16786.03,0
484428,,,11519,33,0,0,17892.43,0
484428,,,11520,34,0,0,18395.2,0
484428,,,17448,35,0,0,19369.98,0
484428,,,11522,36,0,0,19664.77,0
484428,,,11524,37,0,0,20164.54,0
484428,08:57:00,08:57:00,11526,38,0,0,20851.97,1
484428,,,19357,39,0,0,21472.22,0
484428,,,11527,40,0,0,21913.8,0
484428,,,11529,41,0,0,22773.05,0
484428,,,19229,42,0,0,23116.79,0
484428,,,11532,43,0,0,23602.87,0
484428,,,11533,44,0,0,23804.06,0
484428,,,11534,45,0,0,24064.71,0
484428,,,11535,46,0,0,24343.05,0
484428,09:15:00,09:15:00,11539,47,0,0,25270.25,1
484428,,,11545,48,0,0,26443.62,0
484428,,,11574,49,0,0,27058.19,0
484428,,,11575,50,0,0,27441.07,0
484428,,,11576,51,0,0,27929.53,0
484428,,,11578,52,0,0,28461.26,0
484428,,,11580,53,0,0,28982.29,0
484428,,,11581,54,0,0,29487.12,0
484428,,,11582,55,0,0,30085.56,0
484428,,,11583,56,0,0,30453.1,0
484428,,,11584,57,0,0,31248.93,0
484428,,,11593,58,0,0,32072.13,0
484428,09:30:00,09:30:00,11596,59,0,0,32868.9,1
484428,,,11598,60,0,0,33369.4,0
484428,,,11600,61,0,0,34018.91,0
484428,,,11609,62,0,0,34686.7,0
484428,,,11612,63,0,0,35523.37,0
484428,,,11621,64,0,0,36200.49,0
484428,09:45:00,09:45:00,11360,65,0,0,36654.09,1
484428,,,11623,66,0,0,37328.56,0
484428,,,11624,67,0,0,38099.74,0
484428,,,11625,68,0,0,38583.91,0
484428,,,11626,69,0,0,39336.16,0
484428,09:51:00,09:51:00,11627,70,0,0,39728.76,1
484428,,,11628,71,0,0,40107.85,0
484428,,,11630,72,0,0,40585.65,0
484428,,,11639,73,0,0,41155.88,0
484428,,,11658,74,0,0,41842.48,0
484428,09:57:00,09:57:00,11660,75,0,0,43111.9,1
484428,,,11661,76,0,0,44026.37,0
484428,,,11662,77,0,0,44370.01,0
484428,,,11663,78,0,0,44957.15,0
484428,,,11664,79,0,0,45402.27,0
484428,,,11665,80,0,0,46044.1,0
484428,,,11667,81,0,0,46655.84,0
484428,,,11669,82,0,0,47167.55,0
484428,10:09:00,10:09:00,11670,83,0,0,47482,1
484428,,,11671,84,0,0,47846.18,0
484428,,,11674,85,0,0,48447.68,0
484428,,,11676,86,0,0,48970.08,0
484428,,,11678,87,0,0,49635.76,0
484428,,,11687,88,0,0,50248.55,0
484428,,,11688,89,0,0,50752.05,0
484428,10:25:00,10:25:00,11291,90,0,0,51557.65,1
484428,,,11690,91,0,0,52302.54,0
484428,,,11691,92,0,0,52937.62,0
484428,,,11692,93,0,0,53489.67,0
484428,,,11267,94,0,0,53992.82,0
484428,,,11252,95,0,0,54365.7,0
484428,10:35:00,10:35:00,11699,96,0,0,54870.43,1
484428,,,11703,97,0,0,55177.18,0
484428,,,11706,98,0,0,55771.85,0
484428,,,11243,99,0,0,56239.41,0
484428,,,11244,100,0,0,56911.35,0
484428,,,10853,101,0,0,58580.51,0
484428,,,11228,102,0,0,59117.44,0
484428,,,11229,103,0,0,59491.56,0
484428,,,11231,104,0,0,59970.67,0
484428,,,11234,105,0,0,60838.11,0
484428,,,11235,106,0,0,61418.77,0
484428,,,11236,107,0,0,62029.53,0
484428,,,11237,108,0,0,62461.49,0
484428,,,11205,109,0,0,63484.05,0
484428,10:53:00,10:53:00,11206,110,0,0,64001.48,1
484428,,,11209,111,0,0,64822.09,0
484428,,,11184,112,0,0,65571.38,0
484428,,,10531,113,0,0,66111.89,0
484428,,,10533,114,0,0,66760.81,0
484428,,,10534,115,0,0,67258.21,0
484428,,,10535,116,0,0,67520.42,0
484428,11:04:00,11:04:00,23710,117,0,0,67922.86,1
484428,,,10536,118,0,0,68389.55,0
484428,11:07:00,11:07:00,10537,119,0,0,69157.04,1
484428,,,10538,120,0,0,69845.89,0
484428,,,10540,121,0,0,70660.88,0
484428,,,10542,122,0,0,71294.89,0
484428,,,10543,123,0,0,71795.34,0
484428,,,10544,124,0,0,72120.63,0
484428,,,10545,125,0,0,72620.08,0
484428,,,10546,126,0,0,72909,0
484428,,,10548,127,0,0,73319.03,0
484428,,,10549,128,0,0,74047.35,0
484428,,,10550,129,0,0,74448.53,0
484428,,,10551,130,0,0,74837.7,0
484428,,,10553,131,0,0,75367.56,0
484428,,,10556,132,0,0,75962.7,0
484428,,,10558,133,0,0,76631.14,0
484428,,,10559,134,0,0,77113.01,0
484428,,,10465,135,0,0,77609.49,0
484428,,,10467,136,0,0,78050.29,0
484428,,,10468,137,0,0,78380.04,0
484428,,,10469,138,0,0,78667.37,0
484428,11:32:00,11:32:00,10428,139,0,0,79040.75,1
484429,15:40:00,15:40:00,10437,1,0,0,0,1
484429,,,10425,2,0,0,406.99,0
484429,,,10282,3,0,0,991.22,0
484429,,,10286,4,0,0,1319.37,0
484429,,,10287,5,0,0,1593.2,0
484429,,,11143,6,0,0,2182.49,0
484429,,,11144,7,0,0,2543.94,0
484429,,,10345,8,0,0,3136.9,0
484429,,,10347,9,0,0,3742.15,0
484429,,,10348,10,0,0,4137.27,0
484429,,,10349,11,0,0,4908.51,0
484429,,,10353,12,0,0,5916.61,0
484429,,,10355,13,0,0,6409.93,0
484429,,,10356,14,0,0,6817.33,0
484429,,,10359,15,0,0,7493.05,0
484429,,,10361,16,0,0,8075.4,0
484429,,,10365,17,0,0,8799.54,0
484429,16:01:00,16:01:00,10367,18,0,0,9341.51,1
484429,,,10370,19,0,0,10051.24,0
484429,,,10372,20,0,0,10687.3,0
484429,,,10374,21,0,0,11148.92,0
484429,,,10375,22,0,0,11408.02,0
484429,,,10377,23,0,0,11836.72,0
484429,,,10380,24,0,0,12411.74,0
484429,16:09:00,16:09:00,10381,25,0,0,12809.52,1
484429,,,11506,26,0,0,13695.84,0
484429,,,11507,27,0,0,13968.25,0
484429,,,11508,28,0,0,14170.55,0
484429,,,11509,29,0,0,14754.72,0
484429,,,11510,30,0,0,15245.81,0
484429,,,11515,31,0,0,16267.99,0
484429,,,11518,32,0,0,16786.03,0
484429,,,11519,33,0,0,17892.43,0
484429,,,11520,34,0,0,18395.2,0
484429,,,17448,35,0,0,19369.98,0
484429,,,11522,36,0,0,19664.77,0
484429,,,11524,37,0,0,20164.54,0
484429,16:27:00,16:27:00,11526,38,0,0,20851.97,1
484429,,,19357,39,0,0,21472.22,0
484429,,,11527,40,0,0,21913.8,0
484429,,,11529,41,0,0,22773.05,0
484429,,,19229,42,0,0,23116.79,0
484429,,,11532,43,0,0,23602.87,0
484429,,,11533,44,0,0,23804.06,0
484429,,,11534,45,0,0,24064.71,0
484429,,,11535,46,0,0,24343.05,0
484429,16:45:00,16:45:00,11539,47,0,0,25270.25,1
484429,,,11545,48,0,0,26443.62,0
484429,,,11574,49,0,0,27058.19,0
484429,,,11575,50,0,0,27441.07,0
484429,,,11576,51,0,0,27929.53,0
484429,,,11578,52,0,0,28461.26,0
484429,,,11580,53,0,0,28982.29,0
484429,,,11581,54,0,0,29487.12,0
484429,,,11582,55,0,0,30085.56,0
484429,,,11583,56,0,0,30453.1,0
484429,,,11584,57,0,0,31248.93,0
484429,,,11593,58,0,0,32072.13,0
484429,17:00:00,17:00:00,11596,59,0,0,32868.9,1
484429,,,11598,60,0,0,33369.4,0
484429,,,11600,61,0,0,34018.91,0
484429,,,11609,62,0,0,34686.7,0
484429,,,11612,63,0,0,35523.37,0
484429,,,11621,64,0,0,36200.49,0
484429,17:15:00,17:15:00,11360,65,0,0,36654.09,1
484429,,,11623,66,0,0,37328.56,0
484429,,,11624,67,0,0,38099.74,0
484429,,,11625,68,0,0,38583.91,0
484429,,,11626,69,0,0,39336.16,0
484429,17:21:00,17:21:00,11627,70,0,0,39728.76,1
484429,,,11628,71,0,0,40107.85,0
484429,,,11630,72,0,0,40585.65,0
484429,,,11639,73,0,0,41155.88,0
484429,,,11658,74,0,0,41842.48,0
484429,17:27:00,17:27:00,11660,75,0,0,43111.9,1
484429,,,11661,76,0,0,44026.37,0
484429,,,11662,77,0,0,44370.01,0
484429,,,11663,78,0,0,44957.15,0
484429,,,11664,79,0,0,45402.27,0
484429,,,11665,80,0,0,46044.1,0
484429,,,11667,81,0,0,46655.84,0
484429,,,11669,82,0,0,47167.55,0
484429,17:39:00,17:39:00,11670,83,0,0,47482,1
484429,,,11671,84,0,0,47846.18,0
484429,,,11674,85,0,0,48447.68,0
484429,,,11676,86,0,0,48970.08,0
484429,,,11678,87,0,0,49635.76,0
484429,,,11687,88,0,0,50248.55,0
484429,,,11688,89,0,0,50752.05,0
484429,17:55:00,17:55:00,11291,90,0,0,51557.65,1
484429,,,11690,91,0,0,52302.54,0
484429,,,11691,92,0,0,52937.62,0
484429,,,11692,93,0,0,53489.67,0
484429,,,11267,94,0,0,53992.82,0
484429,,,11252,95,0,0,54365.7,0
484429,18:05:00,18:05:00,11699,96,0,0,54870.43,1
484429,,,11703,97,0,0,55177.18,0
484429,,,11706,98,0,0,55771.85,0
484429,,,11243,99,0,0,56239.41,0
484429,,,11244,100,0,0,56911.35,0
484429,,,10853,101,0,0,58580.51,0
484429,,,11228,102,0,0,59117.44,0
484429,,,11229,103,0,0,59491.56,0
484429,,,11231,104,0,0,59970.67,0
484429,,,11234,105,0,0,60838.11,0
484429,,,11235,106,0,0,61418.77,0
484429,,,11236,107,0,0,62029.53,0
484429,,,11237,108,0,0,62461.49,0
484429,,,11205,109,0,0,63484.05,0
484429,18:23:00,18:23:00,11206,110,0,0,64001.48,1
484429,,,11209,111,0,0,64822.09,0
484429,,,11184,112,0,0,65571.38,0
484429,,,10531,113,0,0,66111.89,0
484429,,,10533,114,0,0,66760.81,0
484429,,,10534,115,0,0,67258.21,0
484429,,,10535,116,0,0,67520.42,0
484429,18:34:00,18:34:00,23710,117,0,0,67922.86,1
484429,,,10536,118,0,0,68389.55,0
484429,18:37:00,18:37:00,10537,119,0,0,69157.04,1
484429,,,10538,120,0,0,69845.89,0
484429,,,10540,121,0,0,70660.88,0
484429,,,10542,122,0,0,71294.89,0
484429,,,10543,123,0,0,71795.34,0
484429,,,10544,124,0,0,72120.63,0
484429,,,10545,125,0,0,72620.08,0
484429,,,10546,126,0,0,72909,0
484429,,,10548,127,0,0,73319.03,0
484429,,,10549,128,0,0,74047.35,0
484429,,,10550,129,0,0,74448.53,0
484429,,,10551,130,0,0,74837.7,0
484429,,,10553,131,0,0,75367.56,0
484429,,,10556,132,0,0,75962.7,0
484429,,,10558,133,0,0,76631.14,0
484429,,,10559,134,0,0,77113.01,0
484429,,,10465,135,0,0,77609.49,0
484429,,,10467,136,0,0,78050.29,0
484429,,,10468,137,0,0,78380.04,0
484429,,,10469,138,0,0,78667.37,0
484429,19:02:00,19:02:00,10428,139,0,0,79040.75,1
484430,12:40:00,12:40:00,10437,1,0,0,0,1
484430,,,10425,2,0,0,406.99,0
484430,,,10282,3,0,0,991.22,0
484430,,,10286,4,0,0,1319.37,0
484430,,,10287,5,0,0,1593.2,0
484430,,,11143,6,0,0,2182.49,0
484430,,,11144,7,0,0,2543.94,0
484430,,,10345,8,0,0,3136.9,0
484430,,,10347,9,0,0,3742.15,0
484430,,,10348,10,0,0,4137.27,0
484430,,,10349,11,0,0,4908.51,0
484430,,,10353,12,0,0,5916.61,0
484430,,,10355,13,0,0,6409.93,0
484430,,,10356,14,0,0,6817.33,0
484430,,,10359,15,0,0,7493.05,0
484430,,,10361,16,0,0,8075.4,0
484430,,,10365,17,0,0,8799.54,0
484430,13:01:00,13:01:00,10367,18,0,0,9341.51,1
484430,,,10370,19,0,0,10051.24,0
484430,,,10372,20,0,0,10687.3,0
484430,,,10374,21,0,0,11148.92,0
484430,,,10375,22,0,0,11408.02,0
484430,,,10377,23,0,0,11836.72,0
484430,,,10380,24,0,0,12411.74,0
484430,13:09:00,13:09:00,10381,25,0,0,12809.52,1
484430,,,11506,26,0,0,13695.84,0
484430,,,11507,27,0,0,13968.25,0
484430,,,11508,28,0,0,14170.55,0
484430,,,11509,29,0,0,14754.72,0
484430,,,11510,30,0,0,15245.81,0
484430,,,11515,31,0,0,16267.99,0
484430,,,11518,32,0,0,16786.03,0
484430,,,11519,33,0,0,17892.43,0
484430,,,11520,34,0,0,18395.2,0
484430,,,17448,35,0,0,19369.98,0
484430,,,11522,36,0,0,19664.77,0
484430,,,11524,37,0,0,20164.54,0
484430,13:27:00,13:27:00,11526,38,0,0,20851.97,1
484430,,,19357,39,0,0,21472.22,0
484430,,,11527,40,0,0,21913.8,0
484430,,,11529,41,0,0,22773.05,0
484430,,,19229,42,0,0,23116.79,0
484430,,,11532,43,0,0,23602.87,0
484430,,,11533,44,0,0,23804.06,0
484430,,,11534,45,0,0,24064.71,0
484430,,,11535,46,0,0,24343.05,0
484430,13:45:00,13:45:00,11539,47,0,0,25270.25,1
484430,,,11545,48,0,0,26443.62,0
484430,,,11574,49,0,0,27058.19,0
484430,,,11575,50,0,0,27441.07,0
484430,,,11576,51,0,0,27929.53,0
484430,,,11578,52,0,0,28461.26,0
484430,,,11580,53,0,0,28982.29,0
484430,,,11581,54,0,0,29487.12,0
484430,,,11582,55,0,0,30085.56,0
484430,,,11583,56,0,0,30453.1,0
484430,,,11584,57,0,0,31248.93,0
484430,,,11593,58,0,0,32072.13,0
484430,14:00:00,14:00:00,11596,59,0,0,32868.9,1
484430,,,11598,60,0,0,33369.4,0
484430,,,11600,61,0,0,34018.91,0
484430,,,11609,62,0,0,34686.7,0
484430,,,11612,63,0,0,35523.37,0
484430,,,11621,64,0,0,36200.49,0
484430,14:15:00,14:15:00,11360,65,0,0,36654.09,1
484430,,,11623,66,0,0,37328.56,0
484430,,,11624,67,0,0,38099.74,0
484430,,,11625,68,0,0,38583.91,0
484430,,,11626,69,0,0,39336.16,0
484430,14:21:00,14:21:00,11627,70,0,0,39728.76,1
484430,,,11628,71,0,0,40107.85,0
484430,,,11630,72,0,0,40585.65,0
484430,,,11639,73,0,0,41155.88,0
484430,,,11658,74,0,0,41842.48,0
484430,14:27:00,14:27:00,11660,75,0,0,43111.9,1
484430,,,11661,76,0,0,44026.37,0
484430,,,11662,77,0,0,44370.01,0
484430,,,11663,78,0,0,44957.15,0
484430,,,11664,79,0,0,45402.27,0
484430,,,11665,80,0,0,46044.1,0
484430,,,11667,81,0,0,46655.84,0
484430,,,11669,82,0,0,47167.55,0
484430,14:39:00,14:39:00,11670,83,0,0,47482,1
484430,,,11671,84,0,0,47846.18,0
484430,,,11674,85,0,0,48447.68,0
484430,,,11676,86,0,0,48970.08,0
484430,,,11678,87,0,0,49635.76,0
484430,,,11687,88,0,0,50248.55,0
484430,,,11688,89,0,0,50752.05,0
484430,14:55:00,14:55:00,11291,90,0,0,51557.65,1
484430,,,11690,91,0,0,52302.54,0
484430,,,11691,92,0,0,52937.62,0
484430,,,11692,93,0,0,53489.67,0
484430,,,11267,94,0,0,53992.82,0
484430,,,11252,95,0,0,54365.7,0
484430,15:05:00,15:05:00,11699,96,0,0,54870.43,1
484430,,,11703,97,0,0,55177.18,0
484430,,,11706,98,0,0,55771.85,0
484430,,,11243,99,0,0,56239.41,0
484430,,,11244,100,0,0,56911.35,0
484430,,,10853,101,0,0,58580.51,0
484430,,,11228,102,0,0,59117.44,0
484430,,,11229,103,0,0,59491.56,0
484430,,,11231,104,0,0,59970.67,0
484430,,,11234,105,0,0,60838.11,0
484430,,,11235,106,0,0,61418.77,0
484430,,,11236,107,0,0,62029.53,0
484430,,,11237,108,0,0,62461.49,0
484430,,,11205,109,0,0,63484.05,0
484430,15:23:00,15:23:00,11206,110,0,0,64001.48,1
484430,,,11209,111,0,0,64822.09,0
484430,,,11184,112,0,0,65571.38,0
484430,,,10531,113,0,0,66111.89,0
484430,,,10533,114,0,0,66760.81,0
484430,,,10534,115,0,0,67258.21,0
484430,,,10535,116,0,0,67520.42,0
484430,15:34:00,15:34:00,23710,117,0,0,67922.86,1
484430,,,10536,118,0,0,68389.55,0
484430,15:37:00,15:37:00,10537,119,0,0,69157.04,1
484430,,,10538,120,0,0,69845.89,0
484430,,,10540,121,0,0,70660.88,0
484430,,,10542,122,0,0,71294.89,0
484430,,,10543,123,0,0,71795.34,0
484430,,,10544,124,0,0,72120.63,0
484430,,,10545,125,0,0,72620.08,0
484430,,,10546,126,0,0,72909,0
484430,,,10548,127,0,0,73319.03,0
484430,,,10549,128,0,0,74047.35,0
484430,,,10550,129,0,0,74448.53,0
484430,,,10551,130,0,0,74837.7,0
484430,,,10553,131,0,0,75367.56,0
484430,,,10556,132,0,0,75962.7,0
484430,,,10558,133,0,0,76631.14,0
484430,,,10559,134,0,0,77113.01,0
484430,,,10465,135,0,0,77609.49,0
484430,,,10467,136,0,0,78050.29,0
484430,,,10468,137,0,0,78380.04,0
484430,,,10469,138,0,0,78667.37,0
484430,16:02:00,16:02:00,10428,139,0,0,79040.75,1
484431,12:10:00,12:10:00,10437,1,0,0,0,1
484431,,,10425,2,0,0,406.99,0
484431,,,10282,3,0,0,991.22,0
484431,,,10286,4,0,0,1319.37,0
484431,,,10287,5,0,0,1593.2,0
484431,,,11143,6,0,0,2182.49,0
484431,,,11144,7,0,0,2543.94,0
484431,,,10345,8,0,0,3136.9,0
484431,,,10347,9,0,0,3742.15,0
484431,,,10348,10,0,0,4137.27,0
484431,,,10349,11,0,0,4908.51,0
484431,,,10353,12,0,0,5916.61,0
484431,,,10355,13,0,0,6409.93,0
484431,,,10356,14,0,0,6817.33,0
484431,,,10359,15,0,0,7493.05,0
484431,,,10361,16,0,0,8075.4,0
484431,,,10365,17,0,0,8799.54,0
484431,12:31:00,12:31:00,10367,18,0,0,9341.51,1
484431,,,10370,19,0,0,10051.24,0
484431,,,10372,20,0,0,10687.3,0
484431,,,10374,21,0,0,11148.92,0
484431,,,10375,22,0,0,11408.02,0
484431,,,10377,23,0,0,11836.72,0
484431,,,10380,24,0,0,12411.74,0
484431,12:39:00,12:39:00,10381,25,0,0,12809.52,1
484431,,,11506,26,0,0,13695.84,0
484431,,,11507,27,0,0,13968.25,0
484431,,,11508,28,0,0,14170.55,0
484431,,,11509,29,0,0,14754.72,0
484431,,,11510,30,0,0,15245.81,0
484431,,,11515,31,0,0,16267.99,0
484431,,,11518,32,0,0,16786.03,0
484431,,,11519,33,0,0,17892.43,0
484431,,,11520,34,0,0,18395.2,0
484431,,,17448,35,0,0,19369.98,0
484431,,,11522,36,0,0,19664.77,0
484431,,,11524,37,0,0,20164.54,0
484431,12:57:00,12:57:00,11526,38,0,0,20851.97,1
484431,,,19357,39,0,0,21472.22,0
484431,,,11527,40,0,0,21913.8,0
484431,,,11529,41,0,0,22773.05,0
484431,,,19229,42,0,0,23116.79,0
484431,,,11532,43,0,0,23602.87,0
484431,,,11533,44,0,0,23804.06,0
484431,,,11534,45,0,0,24064.71,0
484431,,,11535,46,0,0,24343.05,0
484431,13:15:00,13:15:00,11539,47,0,0,25270.25,1
484431,,,11545,48,0,0,26443.62,0
484431,,,11574,49,0,0,27058.19,0
484431,,,11575,50,0,0,27441.07,0
484431,,,11576,51,0,0,27929.53,0
484431,,,11578,52,0,0,28461.26,0
484431,,,11580,53,0,0,28982.29,0
484431,,,11581,54,0,0,29487.12,0
484431,,,11582,55,0,0,30085.56,0
484431,,,11583,56,0,0,30453.1,0
484431,,,11584,57,0,0,31248.93,0
484431,,,11593,58,0,0,32072.13,0
484431,13:30:00,13:30:00,11596,59,0,0,32868.9,1
484431,,,11598,60,0,0,33369.4,0
484431,,,11600,61,0,0,34018.91,0
484431,,,11609,62,0,0,34686.7,0
484431,,,11612,63,0,0,35523.37,0
484431,,,11621,64,0,0,36200.49,0
484431,13:45:00,13:45:00,11360,65,0,0,36654.09,1
484431,,,11623,66,0,0,37328.56,0
484431,,,11624,67,0,0,38099.74,0
484431,,,11625,68,0,0,38583.91,0
484431,,,11626,69,0,0,39336.16,0
484431,13:51:00,13:51:00,11627,70,0,0,39728.76,1
484431,,,11628,71,0,0,40107.85,0
484431,,,11630,72,0,0,40585.65,0
484431,,,11639,73,0,0,41155.88,0
484431,,,11658,74,0,0,41842.48,0
484431,13:57:00,13:57:00,11660,75,0,0,43111.9,1
484431,,,11661,76,0,0,44026.37,0
484431,,,11662,77,0,0,44370.01,0
484431,,,11663,78,0,0,44957.15,0
484431,,,11664,79,0,0,45402.27,0
484431,,,11665,80,0,0,46044.1,0
484431,,,11667,81,0,0,46655.84,0
484431,,,11669,82,0,0,47167.55,0
484431,14:09:00,14:09:00,11670,83,0,0,47482,1
484431,,,11671,84,0,0,47846.18,0
484431,,,11674,85,0,0,48447.68,0
484431,,,11676,86,0,0,48970.08,0
484431,,,11678,87,0,0,49635.76,0
484431,,,11687,88,0,0,50248.55,0
484431,,,11688,89,0,0,50752.05,0
484431,14:25:00,14:25:00,11291,90,0,0,51557.65,1
484431,,,11690,91,0,0,52302.54,0
484431,,,11691,92,0,0,52937.62,0
484431,,,11692,93,0,0,53489.67,0
484431,,,11267,94,0,0,53992.82,0
484431,,,11252,95,0,0,54365.7,0
484431,14:35:00,14:35:00,11699,96,0,0,54870.43,1
484431,,,11703,97,0,0,55177.18,0
484431,,,11706,98,0,0,55771.85,0
484431,,,11243,99,0,0,56239.41,0
484431,,,11244,100,0,0,56911.35,0
484431,,,10853,101,0,0,58580.51,0
484431,,,11228,102,0,0,59117.44,0
484431,,,11229,103,0,0,59491.56,0
484431,,,11231,104,0,0,59970.67,0
484431,,,11234,105,0,0,60838.11,0
484431,,,11235,106,0,0,61418.77,0
484431,,,11236,107,0,0,62029.53,0
484431,,,11237,108,0,0,62461.49,0
484431,,,11205,109,0,0,63484.05,0
484431,14:53:00,14:53:00,11206,110,0,0,64001.48,1
484431,,,11209,111,0,0,64822.09,0
484431,,,11184,112,0,0,65571.38,0
484431,,,10531,113,0,0,66111.89,0
484431,,,10533,114,0,0,66760.81,0
484431,,,10534,115,0,0,67258.21,0
484431,,,10535,116,0,0,67520.42,0
484431,15:04:00,15:04:00,23710,117,0,0,67922.86,1
484431,,,10536,118,0,0,68389.55,0
484431,15:07:00,15:07:00,10537,119,0,0,69157.04,1
484431,,,10538,120,0,0,69845.89,0
484431,,,10540,121,0,0,70660.88,0
484431,,,10542,122,0,0,71294.89,0
484431,,,10543,123,0,0,71795.34,0
484431,,,10544,124,0,0,72120.63,0
484431,,,10545,125,0,0,72620.08,0
484431,,,10546,126,0,0,72909,0
484431,,,10548,127,0,0,73319.03,0
484431,,,10549,128,0,0,74047.35,0
484431,,,10550,129,0,0,74448.53,0
484431,,,10551,130,0,0,74837.7,0
484431,,,10553,131,0,0,75367.56,0
484431,,,10556,132,0,0,75962.7,0
484431,,,10558,133,0,0,76631.14,0
484431,,,10559,134,0,0,77113.01,0
484431,,,10465,135,0,0,77609.49,0
484431,,,10467,136,0,0,78050.29,0
484431,,,10468,137,0,0,78380.04,0
484431,,,10469,138,0,0,78667.37,0
484431,15:32:00,15:32:00,10428,139,0,0,79040.75,1
484432,11:10:00,11:10:00,10437,1,0,0,0,1
484432,,,10425,2,0,0,406.99,0
484432,,,10282,3,0,0,991.22,0
484432,,,10286,4,0,0,1319.37,0
484432,,,10287,5,0,0,1593.2,0
484432,,,11143,6,0,0,2182.49,0
484432,,,11144,7,0,0,2543.94,0
484432,,,10345,8,0,0,3136.9,0
484432,,,10347,9,0,0,3742.15,0
484432,,,10348,10,0,0,4137.27,0
484432,,,10349,11,0,0,4908.51,0
484432,,,10353,12,0,0,5916.61,0
484432,,,10355,13,0,0,6409.93,0
484432,,,10356,14,0,0,6817.33,0
484432,,,10359,15,0,0,7493.05,0
484432,,,10361,16,0,0,8075.4,0
484432,,,10365,17,0,0,8799.54,0
484432,11:31:00,11:31:00,10367,18,0,0,9341.51,1
484432,,,10370,19,0,0,10051.24,0
484432,,,10372,20,0,0,10687.3,0
484432,,,10374,21,0,0,11148.92,0
484432,,,10375,22,0,0,11408.02,0
484432,,,10377,23,0,0,11836.72,0
484432,,,10380,24,0,0,12411.74,0
484432,11:39:00,11:39:00,10381,25,0,0,12809.52,1
484432,,,11506,26,0,0,13695.84,0
484432,,,11507,27,0,0,13968.25,0
484432,,,11508,28,0,0,14170.55,0
484432,,,11509,29,0,0,14754.72,0
484432,,,11510,30,0,0,15245.81,0
484432,,,11515,31,0,0,16267.99,0
484432,,,11518,32,0,0,16786.03,0
484432,,,11519,33,0,0,17892.43,0
484432,,,11520,34,0,0,18395.2,0
484432,,,17448,35,0,0,19369.98,0
484432,,,11522,36,0,0,19664.77,0
484432,,,11524,37,0,0,20164.54,0
484432,11:57:00,11:57:00,11526,38,0,0,20851.97,1
484432,,,19357,39,0,0,21472.22,0
484432,,,11527,40,0,0,21913.8,0
484432,,,11529,41,0,0,22773.05,0
484432,,,19229,42,0,0,23116.79,0
484432,,,11532,43,0,0,23602.87,0
484432,,,11533,44,0,0,23804.06,0
484432,,,11534,45,0,0,24064.71,0
484432,,,11535,46,0,0,24343.05,0
484432,12:15:00,12:15:00,11539,47,0,0,25270.25,1
484432,,,11545,48,0,0,26443.62,0
484432,,,11574,49,0,0,27058.19,0
484432,,,11575,50,0,0,27441.07,0
484432,,,11576,51,0,0,27929.53,0
484432,,,11578,52,0,0,28461.26,0
484432,,,11580,53,0,0,28982.29,0
484432,,,11581,54,0,0,29487.12,0
484432,,,11582,55,0,0,30085.56,0
484432,,,11583,56,0,0,30453.1,0
484432,,,11584,57,0,0,31248.93,0
484432,,,11593,58,0,0,32072.13,0
484432,12:30:00,12:30:00,11596,59,0,0,32868.9,1
484432,,,11598,60,0,0,33369.4,0
484432,,,11600,61,0,0,34018.91,0
484432,,,11609,62,0,0,34686.7,0
484432,,,11612,63,0,0,35523.37,0
484432,,,11621,64,0,0,36200.49,0
484432,12:45:00,12:45:00,11360,65,0,0,36654.09,1
484432,,,11623,66,0,0,37328.56,0
484432,,,11624,67,0,0,38099.74,0
484432,,,11625,68,0,0,38583.91,0
484432,,,11626,69,0,0,39336.16,0
484432,12:51:00,12:51:00,11627,70,0,0,39728.76,1
484432,,,11628,71,0,0,40107.85,0
484432,,,11630,72,0,0,40585.65,0
484432,,,11639,73,0,0,41155.88,0
484432,,,11658,74,0,0,41842.48,0
484432,12:57:00,12:57:00,11660,75,0,0,43111.9,1
484432,,,11661,76,0,0,44026.37,0
484432,,,11662,77,0,0,44370.01,0
484432,,,11663,78,0,0,44957.15,0
484432,,,11664,79,0,0,45402.27,0
484432,,,11665,80,0,0,46044.1,0
484432,,,11667,81,0,0,46655.84,0
484432,,,11669,82,0,0,47167.55,0
484432,13:09:00,13:09:00,11670,83,0,0,47482,1
484432,,,11671,84,0,0,47846.18,0
484432,,,11674,85,0,0,48447.68,0
484432,,,11676,86,0,0,48970.08,0
484432,,,11678,87,0,0,49635.76,0
484432,,,11687,88,0,0,50248.55,0
484432,,,11688,89,0,0,50752.05,0
484432,13:25:00,13:25:00,11291,90,0,0,51557.65,1
484432,,,11690,91,0,0,52302.54,0
484432,,,11691,92,0,0,52937.62,0
484432,,,11692,93,0,0,53489.67,0
484432,,,11267,94,0,0,53992.82,0
484432,,,11252,95,0,0,54365.7,0
484432,13:35:00,13:35:00,11699,96,0,0,54870.43,1
484432,,,11703,97,0,0,55177.18,0
484432,,,11706,98,0,0,55771.85,0
484432,,,11243,99,0,0,56239.41,0
484432,,,11244,100,0,0,56911.35,0
484432,,,10853,101,0,0,58580.51,0
484432,,,11228,102,0,0,59117.44,0
484432,,,11229,103,0,0,59491.56,0
484432,,,11231,104,0,0,59970.67,0
484432,,,11234,105,0,0,60838.11,0
484432,,,11235,106,0,0,61418.77,0
484432,,,11236,107,0,0,62029.53,0
484432,,,11237,108,0,0,62461.49,0
484432,,,11205,109,0,0,63484.05,0
484432,13:53:00,13:53:00,11206,110,0,0,64001.48,1
484432,,,11209,111,0,0,64822.09,0
484432,,,11184,112,0,0,65571.38,0
484432,,,10531,113,0,0,66111.89,0
484432,,,10533,114,0,0,66760.81,0
484432,,,10534,115,0,0,67258.21,0
484432,,,10535,116,0,0,67520.42,0
484432,14:04:00,14:04:00,23710,117,0,0,67922.86,1
484432,,,10536,118,0,0,68389.55,0
484432,14:07:00,14:07:00,10537,119,0,0,69157.04,1
484432,,,10538,120,0,0,69845.89,0
484432,,,10540,121,0,0,70660.88,0
484432,,,10542,122,0,0,71294.89,0
484432,,,10543,123,0,0,71795.34,0
484432,,,10544,124,0,0,72120.63,0
484432,,,10545,125,0,0,72620.08,0
484432,,,10546,126,0,0,72909,0
484432,,,10548,127,0,0,73319.03,0
484432,,,10549,128,0,0,74047.35,0
484432,,,10550,129,0,0,74448.53,0
484432,,,10551,130,0,0,74837.7,0
484432,,,10553,131,0,0,75367.56,0
484432,,,10556,132,0,0,75962.7,0
484432,,,10558,133,0,0,76631.14,0
484432,,,10559,134,0,0,77113.01,0
484432,,,10465,135,0,0,77609.49,0
484432,,,10467,136,0,0,78050.29,0
484432,,,10468,137,0,0,78380.04,0
484432,,,10469,138,0,0,78667.37,0
484432,14:32:00,14:32:00,10428,139,0,0,79040.75,1
484433,09:40:00,09:40:00,10437,1,0,0,0,1
484433,,,10425,2,0,0,406.99,0
484433,,,10282,3,0,0,991.22,0
484433,,,10286,4,0,0,1319.37,0
484433,,,10287,5,0,0,1593.2,0
484433,,,11143,6,0,0,2182.49,0
484433,,,11144,7,0,0,2543.94,0
484433,,,10345,8,0,0,3136.9,0
484433,,,10347,9,0,0,3742.15,0
484433,,,10348,10,0,0,4137.27,0
484433,,,10349,11,0,0,4908.51,0
484433,,,10353,12,0,0,5916.61,0
484433,,,10355,13,0,0,6409.93,0
484433,,,10356,14,0,0,6817.33,0
484433,,,10359,15,0,0,7493.05,0
484433,,,10361,16,0,0,8075.4,0
484433,,,10365,17,0,0,8799.54,0
484433,10:01:00,10:01:00,10367,18,0,0,9341.51,1
484433,,,10370,19,0,0,10051.24,0
484433,,,10372,20,0,0,10687.3,0
484433,,,10374,21,0,0,11148.92,0
484433,,,10375,22,0,0,11408.02,0
484433,,,10377,23,0,0,11836.72,0
484433,,,10380,24,0,0,12411.74,0
484433,10:09:00,10:09:00,10381,25,0,0,12809.52,1
484433,,,11506,26,0,0,13695.84,0
484433,,,11507,27,0,0,13968.25,0
484433,,,11508,28,0,0,14170.55,0
484433,,,11509,29,0,0,14754.72,0
484433,,,11510,30,0,0,15245.81,0
484433,,,11515,31,0,0,16267.99,0
484433,,,11518,32,0,0,16786.03,0
484433,,,11519,33,0,0,17892.43,0
484433,,,11520,34,0,0,18395.2,0
484433,,,17448,35,0,0,19369.98,0
484433,,,11522,36,0,0,19664.77,0
484433,,,11524,37,0,0,20164.54,0
484433,10:27:00,10:27:00,11526,38,0,0,20851.97,1
484433,,,19357,39,0,0,21472.22,0
484433,,,11527,40,0,0,21913.8,0
484433,,,11529,41,0,0,22773.05,0
484433,,,19229,42,0,0,23116.79,0
484433,,,11532,43,0,0,23602.87,0
484433,,,11533,44,0,0,23804.06,0
484433,,,11534,45,0,0,24064.71,0
484433,,,11535,46,0,0,24343.05,0
484433,10:45:00,10:45:00,11539,47,0,0,25270.25,1
484433,,,11545,48,0,0,26443.62,0
484433,,,11574,49,0,0,27058.19,0
484433,,,11575,50,0,0,27441.07,0
484433,,,11576,51,0,0,27929.53,0
484433,,,11578,52,0,0,28461.26,0
484433,,,11580,53,0,0,28982.29,0
484433,,,11581,54,0,0,29487.12,0
484433,,,11582,55,0,0,30085.56,0
484433,,,11583,56,0,0,30453.1,0
484433,,,11584,57,0,0,31248.93,0
484433,,,11593,58,0,0,32072.13,0
484433,11:00:00,11:00:00,11596,59,0,0,32868.9,1
484433,,,11598,60,0,0,33369.4,0
484433,,,11600,61,0,0,34018.91,0
484433,,,11609,62,0,0,34686.7,0
484433,,,11612,63,0,0,35523.37,0
484433,,,11621,64,0,0,36200.49,0
484433,11:15:00,11:15:00,11360,65,0,0,36654.09,1
484433,,,11623,66,0,0,37328.56,0
484433,,,11624,67,0,0,38099.74,0
484433,,,11625,68,0,0,38583.91,0
484433,,,11626,69,0,0,39336.16,0
484433,11:21:00,11:21:00,11627,70,0,0,39728.76,1
484433,,,11628,71,0,0,40107.85,0
484433,,,11630,72,0,0,40585.65,0
484433,,,11639,73,0,0,41155.88,0
484433,,,11658,74,0,0,41842.48,0
484433,11:27:00,11:27:00,11660,75,0,0,43111.9,1
484433,,,11661,76,0,0,44026.37,0
484433,,,11662,77,0,0,44370.01,0
484433,,,11663,78,0,0,44957.15,0
484433,,,11664,79,0,0,45402.27,0
484433,,,11665,80,0,0,46044.1,0
484433,,,11667,81,0,0,46655.84,0
484433,,,11669,82,0,0,47167.55,0
484433,11:39:00,11:39:00,11670,83,0,0,47482,1
484433,,,11671,84,0,0,47846.18,0
484433,,,11674,85,0,0,48447.68,0
484433,,,11676,86,0,0,48970.08,0
484433,,,11678,87,0,0,49635.76,0
484433,,,11687,88,0,0,50248.55,0
484433,,,11688,89,0,0,50752.05,0
484433,11:55:00,11:55:00,11291,90,0,0,51557.65,1
484433,,,11690,91,0,0,52302.54,0
484433,,,11691,92,0,0,52937.62,0
484433,,,11692,93,0,0,53489.67,0
484433,,,11267,94,0,0,53992.82,0
484433,,,11252,95,0,0,54365.7,0
484433,12:05:00,12:05:00,11699,96,0,0,54870.43,1
484433,,,11703,97,0,0,55177.18,0
484433,,,11706,98,0,0,55771.85,0
484433,,,11243,99,0,0,56239.41,0
484433,,,11244,100,0,0,56911.35,0
484433,,,10853,101,0,0,58580.51,0
484433,,,11228,102,0,0,59117.44,0
484433,,,11229,103,0,0,59491.56,0
484433,,,11231,104,0,0,59970.67,0
484433,,,11234,105,0,0,60838.11,0
484433,,,11235,106,0,0,61418.77,0
484433,,,11236,107,0,0,62029.53,0
484433,,,11237,108,0,0,62461.49,0
484433,,,11205,109,0,0,63484.05,0
484433,12:23:00,12:23:00,11206,110,0,0,64001.48,1
484433,,,11209,111,0,0,64822.09,0
484433,,,11184,112,0,0,65571.38,0
484433,,,10531,113,0,0,66111.89,0
484433,,,10533,114,0,0,66760.81,0
484433,,,10534,115,0,0,67258.21,0
484433,,,10535,116,0,0,67520.42,0
484433,12:34:00,12:34:00,23710,117,0,0,67922.86,1
484433,,,10536,118,0,0,68389.55,0
484433,12:37:00,12:37:00,10537,119,0,0,69157.04,1
484433,,,10538,120,0,0,69845.89,0
484433,,,10540,121,0,0,70660.88,0
484433,,,10542,122,0,0,71294.89,0
484433,,,10543,123,0,0,71795.34,0
484433,,,10544,124,0,0,72120.63,0
484433,,,10545,125,0,0,72620.08,0
484433,,,10546,126,0,0,72909,0
484433,,,10548,127,0,0,73319.03,0
484433,,,10549,128,0,0,74047.35,0
484433,,,10550,129,0,0,74448.53,0
484433,,,10551,130,0,0,74837.7,0
484433,,,10553,131,0,0,75367.56,0
484433,,,10556,132,0,0,75962.7,0
484433,,,10558,133,0,0,76631.14,0
484433,,,10559,134,0,0,77113.01,0
484433,,,10465,135,0,0,77609.49,0
484433,,,10467,136,0,0,78050.29,0
484433,,,10468,137,0,0,78380.04,0
484433,,,10469,138,0,0,78667.37,0
484433,13:02:00,13:02:00,10428,139,0,0,79040.75,1
484434,10:40:00,10:40:00,10437,1,0,0,0,1
484434,,,10425,2,0,0,406.99,0
484434,,,10282,3,0,0,991.22,0
484434,,,10286,4,0,0,1319.37,0
484434,,,10287,5,0,0,1593.2,0
484434,,,11143,6,0,0,2182.49,0
484434,,,11144,7,0,0,2543.94,0
484434,,,10345,8,0,0,3136.9,0
484434,,,10347,9,0,0,3742.15,0
484434,,,10348,10,0,0,4137.27,0
484434,,,10349,11,0,0,4908.51,0
484434,,,10353,12,0,0,5916.61,0
484434,,,10355,13,0,0,6409.93,0
484434,,,10356,14,0,0,6817.33,0
484434,,,10359,15,0,0,7493.05,0
484434,,,10361,16,0,0,8075.4,0
484434,,,10365,17,0,0,8799.54,0
484434,11:01:00,11:01:00,10367,18,0,0,9341.51,1
484434,,,10370,19,0,0,10051.24,0
484434,,,10372,20,0,0,10687.3,0
484434,,,10374,21,0,0,11148.92,0
484434,,,10375,22,0,0,11408.02,0
484434,,,10377,23,0,0,11836.72,0
484434,,,10380,24,0,0,12411.74,0
484434,11:09:00,11:09:00,10381,25,0,0,12809.52,1
484434,,,11506,26,0,0,13695.84,0
484434,,,11507,27,0,0,13968.25,0
484434,,,11508,28,0,0,14170.55,0
484434,,,11509,29,0,0,14754.72,0
484434,,,11510,30,0,0,15245.81,0
484434,,,11515,31,0,0,16267.99,0
484434,,,11518,32,0,0,16786.03,0
484434,,,11519,33,0,0,17892.43,0
484434,,,11520,34,0,0,18395.2,0
484434,,,17448,35,0,0,19369.98,0
484434,,,11522,36,0,0,19664.77,0
484434,,,11524,37,0,0,20164.54,0
484434,11:27:00,11:27:00,11526,38,0,0,20851.97,1
484434,,,19357,39,0,0,21472.22,0
484434,,,11527,40,0,0,21913.8,0
484434,,,11529,41,0,0,22773.05,0
484434,,,19229,42,0,0,23116.79,0
484434,,,11532,43,0,0,23602.87,0
484434,,,11533,44,0,0,23804.06,0
484434,,,11534,45,0,0,24064.71,0
484434,,,11535,46,0,0,24343.05,0
484434,11:45:00,11:45:00,11539,47,0,0,25270.25,1
484434,,,11545,48,0,0,26443.62,0
484434,,,11574,49,0,0,27058.19,0
484434,,,11575,50,0,0,27441.07,0
484434,,,11576,51,0,0,27929.53,0
484434,,,11578,52,0,0,28461.26,0
484434,,,11580,53,0,0,28982.29,0
484434,,,11581,54,0,0,29487.12,0
484434,,,11582,55,0,0,30085.56,0
484434,,,11583,56,0,0,30453.1,0
484434,,,11584,57,0,0,31248.93,0
484434,,,11593,58,0,0,32072.13,0
484434,12:00:00,12:00:00,11596,59,0,0,32868.9,1
484434,,,11598,60,0,0,33369.4,0
484434,,,11600,61,0,0,34018.91,0
484434,,,11609,62,0,0,34686.7,0
484434,,,11612,63,0,0,35523.37,0
484434,,,11621,64,0,0,36200.49,0
484434,12:15:00,12:15:00,11360,65,0,0,36654.09,1
484434,,,11623,66,0,0,37328.56,0
484434,,,11624,67,0,0,38099.74,0
484434,,,11625,68,0,0,38583.91,0
484434,,,11626,69,0,0,39336.16,0
484434,12:21:00,12:21:00,11627,70,0,0,39728.76,1
484434,,,11628,71,0,0,40107.85,0
484434,,,11630,72,0,0,40585.65,0
484434,,,11639,73,0,0,41155.88,0
484434,,,11658,74,0,0,41842.48,0
484434,12:27:00,12:27:00,11660,75,0,0,43111.9,1
484434,,,11661,76,0,0,44026.37,0
484434,,,11662,77,0,0,44370.01,0
484434,,,11663,78,0,0,44957.15,0
484434,,,11664,79,0,0,45402.27,0
484434,,,11665,80,0,0,46044.1,0
484434,,,11667,81,0,0,46655.84,0
484434,,,11669,82,0,0,47167.55,0
484434,12:39:00,12:39:00,11670,83,0,0,47482,1
484434,,,11671,84,0,0,47846.18,0
484434,,,11674,85,0,0,48447.68,0
484434,,,11676,86,0,0,48970.08,0
484434,,,11678,87,0,0,49635.76,0
484434,,,11687,88,0,0,50248.55,0
484434,,,11688,89,0,0,50752.05,0
484434,12:55:00,12:55:00,11291,90,0,0,51557.65,1
484434,,,11690,91,0,0,52302.54,0
484434,,,11691,92,0,0,52937.62,0
484434,,,11692,93,0,0,53489.67,0
484434,,,11267,94,0,0,53992.82,0
484434,,,11252,95,0,0,54365.7,0
484434,13:05:00,13:05:00,11699,96,0,0,54870.43,1
484434,,,11703,97,0,0,55177.18,0
484434,,,11706,98,0,0,55771.85,0
484434,,,11243,99,0,0,56239.41,0
484434,,,11244,100,0,0,56911.35,0
484434,,,10853,101,0,0,58580.51,0
484434,,,11228,102,0,0,59117.44,0
484434,,,11229,103,0,0,59491.56,0
484434,,,11231,104,0,0,59970.67,0
484434,,,11234,105,0,0,60838.11,0
484434,,,11235,106,0,0,61418.77,0
484434,,,11236,107,0,0,62029.53,0
484434,,,11237,108,0,0,62461.49,0
484434,,,11205,109,0,0,63484.05,0
484434,13:23:00,13:23:00,11206,110,0,0,64001.48,1
484434,,,11209,111,0,0,64822.09,0
484434,,,11184,112,0,0,65571.38,0
484434,,,10531,113,0,0,66111.89,0
484434,,,10533,114,0,0,66760.81,0
484434,,,10534,115,0,0,67258.21,0
484434,,,10535,116,0,0,67520.42,0
484434,13:34:00,13:34:00,23710,117,0,0,67922.86,1
484434,,,10536,118,0,0,68389.55,0
484434,13:37:00,13:37:00,10537,119,0,0,69157.04,1
484434,,,10538,120,0,0,69845.89,0
484434,,,10540,121,0,0,70660.88,0
484434,,,10542,122,0,0,71294.89,0
484434,,,10543,123,0,0,71795.34,0
484434,,,10544,124,0,0,72120.63,0
484434,,,10545,125,0,0,72620.08,0
484434,,,10546,126,0,0,72909,0
484434,,,10548,127,0,0,73319.03,0
484434,,,10549,128,0,0,74047.35,0
484434,,,10550,129,0,0,74448.53,0
484434,,,10551,130,0,0,74837.7,0
484434,,,10553,131,0,0,75367.56,0
484434,,,10556,132,0,0,75962.7,0
484434,,,10558,133,0,0,76631.14,0
484434,,,10559,134,0,0,77113.01,0
484434,,,10465,135,0,0,77609.49,0
484434,,,10467,136,0,0,78050.29,0
484434,,,10468,137,0,0,78380.04,0
484434,,,10469,138,0,0,78667.37,0
484434,14:02:00,14:02:00,10428,139,0,0,79040.75,1
484435,10:10:00,10:10:00,10437,1,0,0,0,1
484435,,,10425,2,0,0,406.99,0
484435,,,10282,3,0,0,991.22,0
484435,,,10286,4,0,0,1319.37,0
484435,,,10287,5,0,0,1593.2,0
484435,,,11143,6,0,0,2182.49,0
484435,,,11144,7,0,0,2543.94,0
484435,,,10345,8,0,0,3136.9,0
484435,,,10347,9,0,0,3742.15,0
484435,,,10348,10,0,0,4137.27,0
484435,,,10349,11,0,0,4908.51,0
484435,,,10353,12,0,0,5916.61,0
484435,,,10355,13,0,0,6409.93,0
484435,,,10356,14,0,0,6817.33,0
484435,,,10359,15,0,0,7493.05,0
484435,,,10361,16,0,0,8075.4,0
484435,,,10365,17,0,0,8799.54,0
484435,10:31:00,10:31:00,10367,18,0,0,9341.51,1
484435,,,10370,19,0,0,10051.24,0
484435,,,10372,20,0,0,10687.3,0
484435,,,10374,21,0,0,11148.92,0
484435,,,10375,22,0,0,11408.02,0
484435,,,10377,23,0,0,11836.72,0
484435,,,10380,24,0,0,12411.74,0
484435,10:39:00,10:39:00,10381,25,0,0,12809.52,1
484435,,,11506,26,0,0,13695.84,0
484435,,,11507,27,0,0,13968.25,0
484435,,,11508,28,0,0,14170.55,0
484435,,,11509,29,0,0,14754.72,0
484435,,,11510,30,0,0,15245.81,0
484435,,,11515,31,0,0,16267.99,0
484435,,,11518,32,0,0,16786.03,0
484435,,,11519,33,0,0,17892.43,0
484435,,,11520,34,0,0,18395.2,0
484435,,,17448,35,0,0,19369.98,0
484435,,,11522,36,0,0,19664.77,0
484435,,,11524,37,0,0,20164.54,0
484435,10:57:00,10:57:00,11526,38,0,0,20851.97,1
484435,,,19357,39,0,0,21472.22,0
484435,,,11527,40,0,0,21913.8,0
484435,,,11529,41,0,0,22773.05,0
484435,,,19229,42,0,0,23116.79,0
484435,,,11532,43,0,0,23602.87,0
484435,,,11533,44,0,0,23804.06,0
484435,,,11534,45,0,0,24064.71,0
484435,,,11535,46,0,0,24343.05,0
484435,11:15:00,11:15:00,11539,47,0,0,25270.25,1
484435,,,11545,48,0,0,26443.62,0
484435,,,11574,49,0,0,27058.19,0
484435,,,11575,50,0,0,27441.07,0
484435,,,11576,51,0,0,27929.53,0
484435,,,11578,52,0,0,28461.26,0
484435,,,11580,53,0,0,28982.29,0
484435,,,11581,54,0,0,29487.12,0
484435,,,11582,55,0,0,30085.56,0
484435,,,11583,56,0,0,30453.1,0
484435,,,11584,57,0,0,31248.93,0
484435,,,11593,58,0,0,32072.13,0
484435,11:30:00,11:30:00,11596,59,0,0,32868.9,1
484435,,,11598,60,0,0,33369.4,0
484435,,,11600,61,0,0,34018.91,0
484435,,,11609,62,0,0,34686.7,0
484435,,,11612,63,0,0,35523.37,0
484435,,,11621,64,0,0,36200.49,0
484435,11:45:00,11:45:00,11360,65,0,0,36654.09,1
484435,,,11623,66,0,0,37328.56,0
484435,,,11624,67,0,0,38099.74,0
484435,,,11625,68,0,0,38583.91,0
484435,,,11626,69,0,0,39336.16,0
484435,11:51:00,11:51:00,11627,70,0,0,39728.76,1
484435,,,11628,71,0,0,40107.85,0
484435,,,11630,72,0,0,40585.65,0
484435,,,11639,73,0,0,41155.88,0
484435,,,11658,74,0,0,41842.48,0
484435,11:57:00,11:57:00,11660,75,0,0,43111.9,1
484435,,,11661,76,0,0,44026.37,0
484435,,,11662,77,0,0,44370.01,0
484435,,,11663,78,0,0,44957.15,0
484435,,,11664,79,0,0,45402.27,0
484435,,,11665,80,0,0,46044.1,0
484435,,,11667,81,0,0,46655.84,0
484435,,,11669,82,0,0,47167.55,0
484435,12:09:00,12:09:00,11670,83,0,0,47482,1
484435,,,11671,84,0,0,47846.18,0
484435,,,11674,85,0,0,48447.68,0
484435,,,11676,86,0,0,48970.08,0
484435,,,11678,87,0,0,49635.76,0
484435,,,11687,88,0,0,50248.55,0
484435,,,11688,89,0,0,50752.05,0
484435,12:25:00,12:25:00,11291,90,0,0,51557.65,1
484435,,,11690,91,0,0,52302.54,0
484435,,,11691,92,0,0,52937.62,0
484435,,,11692,93,0,0,53489.67,0
484435,,,11267,94,0,0,53992.82,0
484435,,,11252,95,0,0,54365.7,0
484435,12:35:00,12:35:00,11699,96,0,0,54870.43,1
484435,,,11703,97,0,0,55177.18,0
484435,,,11706,98,0,0,55771.85,0
484435,,,11243,99,0,0,56239.41,0
484435,,,11244,100,0,0,56911.35,0
484435,,,10853,101,0,0,58580.51,0
484435,,,11228,102,0,0,59117.44,0
484435,,,11229,103,0,0,59491.56,0
484435,,,11231,104,0,0,59970.67,0
484435,,,11234,105,0,0,60838.11,0
484435,,,11235,106,0,0,61418.77,0
484435,,,11236,107,0,0,62029.53,0
484435,,,11237,108,0,0,62461.49,0
484435,,,11205,109,0,0,63484.05,0
484435,12:53:00,12:53:00,11206,110,0,0,64001.48,1
484435,,,11209,111,0,0,64822.09,0
484435,,,11184,112,0,0,65571.38,0
484435,,,10531,113,0,0,66111.89,0
484435,,,10533,114,0,0,66760.81,0
484435,,,10534,115,0,0,67258.21,0
484435,,,10535,116,0,0,67520.42,0
484435,13:04:00,13:04:00,23710,117,0,0,67922.86,1
484435,,,10536,118,0,0,68389.55,0
484435,13:07:00,13:07:00,10537,119,0,0,69157.04,1
484435,,,10538,120,0,0,69845.89,0
484435,,,10540,121,0,0,70660.88,0
484435,,,10542,122,0,0,71294.89,0
484435,,,10543,123,0,0,71795.34,0
484435,,,10544,124,0,0,72120.63,0
484435,,,10545,125,0,0,72620.08,0
484435,,,10546,126,0,0,72909,0
484435,,,10548,127,0,0,73319.03,0
484435,,,10549,128,0,0,74047.35,0
484435,,,10550,129,0,0,74448.53,0
484435,,,10551,130,0,0,74837.7,0
484435,,,10553,131,0,0,75367.56,0
484435,,,10556,132,0,0,75962.7,0
484435,,,10558,133,0,0,76631.14,0
484435,,,10559,134,0,0,77113.01,0
484435,,,10465,135,0,0,77609.49,0
484435,,,10467,136,0,0,78050.29,0
484435,,,10468,137,0,0,78380.04,0
484435,,,10469,138,0,0,78667.37,0
484435,13:32:00,13:32:00,10428,139,0,0,79040.75,1
484436,06:40:00,06:40:00,10437,1,0,0,0,1
484436,,,10425,2,0,0,406.99,0
484436,,,10282,3,0,0,991.22,0
484436,,,10286,4,0,0,1319.37,0
484436,,,10287,5,0,0,1593.2,0
484436,,,11143,6,0,0,2182.49,0
484436,,,11144,7,0,0,2543.94,0
484436,,,10345,8,0,0,3136.9,0
484436,,,10347,9,0,0,3742.15,0
484436,,,10348,10,0,0,4137.27,0
484436,,,10349,11,0,0,4908.51,0
484436,,,10353,12,0,0,5916.61,0
484436,,,10355,13,0,0,6409.93,0
484436,,,10356,14,0,0,6817.33,0
484436,,,10359,15,0,0,7493.05,0
484436,,,10361,16,0,0,8075.4,0
484436,,,10365,17,0,0,8799.54,0
484436,07:01:00,07:01:00,10367,18,0,0,9341.51,1
484436,,,10370,19,0,0,10051.24,0
484436,,,10372,20,0,0,10687.3,0
484436,,,10374,21,0,0,11148.92,0
484436,,,10375,22,0,0,11408.02,0
484436,,,10377,23,0,0,11836.72,0
484436,,,10380,24,0,0,12411.74,0
484436,07:09:00,07:09:00,10381,25,0,0,12809.52,1
484436,,,11506,26,0,0,13695.84,0
484436,,,11507,27,0,0,13968.25,0
484436,,,11508,28,0,0,14170.55,0
484436,,,11509,29,0,0,14754.72,0
484436,,,11510,30,0,0,15245.81,0
484436,,,11515,31,0,0,16267.99,0
484436,,,11518,32,0,0,16786.03,0
484436,,,11519,33,0,0,17892.43,0
484436,,,11520,34,0,0,18395.2,0
484436,,,17448,35,0,0,19369.98,0
484436,,,11522,36,0,0,19664.77,0
484436,,,11524,37,0,0,20164.54,0
484436,07:27:00,07:27:00,11526,38,0,0,20851.97,1
484436,,,19357,39,0,0,21472.22,0
484436,,,11527,40,0,0,21913.8,0
484436,,,11529,41,0,0,22773.05,0
484436,,,19229,42,0,0,23116.79,0
484436,,,11532,43,0,0,23602.87,0
484436,,,11533,44,0,0,23804.06,0
484436,,,11534,45,0,0,24064.71,0
484436,,,11535,46,0,0,24343.05,0
484436,07:45:00,07:45:00,11539,47,0,0,25270.25,1
484436,,,11545,48,0,0,26443.62,0
484436,,,11574,49,0,0,27058.19,0
484436,,,11575,50,0,0,27441.07,0
484436,,,11576,51,0,0,27929.53,0
484436,,,11578,52,0,0,28461.26,0
484436,,,11580,53,0,0,28982.29,0
484436,,,11581,54,0,0,29487.12,0
484436,,,11582,55,0,0,30085.56,0
484436,,,11583,56,0,0,30453.1,0
484436,,,11584,57,0,0,31248.93,0
484436,,,11593,58,0,0,32072.13,0
484436,08:00:00,08:00:00,11596,59,0,0,32868.9,1
484436,,,11598,60,0,0,33369.4,0
484436,,,11600,61,0,0,34018.91,0
484436,,,11609,62,0,0,34686.7,0
484436,,,11612,63,0,0,35523.37,0
484436,,,11621,64,0,0,36200.49,0
484436,08:15:00,08:15:00,11360,65,0,0,36654.09,1
484436,,,11623,66,0,0,37328.56,0
484436,,,11624,67,0,0,38099.74,0
484436,,,11625,68,0,0,38583.91,0
484436,,,11626,69,0,0,39336.16,0
484436,08:21:00,08:21:00,11627,70,0,0,39728.76,1
484436,,,11628,71,0,0,40107.85,0
484436,,,11630,72,0,0,40585.65,0
484436,,,11639,73,0,0,41155.88,0
484436,,,11658,74,0,0,41842.48,0
484436,08:27:00,08:27:00,11660,75,0,0,43111.9,1
484436,,,11661,76,0,0,44026.37,0
484436,,,11662,77,0,0,44370.01,0
484436,,,11663,78,0,0,44957.15,0
484436,,,11664,79,0,0,45402.27,0
484436,,,11665,80,0,0,46044.1,0
484436,,,11667,81,0,0,46655.84,0
484436,,,11669,82,0,0,47167.55,0
484436,08:39:00,08:39:00,11670,83,0,0,47482,1
484436,,,11671,84,0,0,47846.18,0
484436,,,11674,85,0,0,48447.68,0
484436,,,11676,86,0,0,48970.08,0
484436,,,11678,87,0,0,49635.76,0
484436,,,11687,88,0,0,50248.55,0
484436,,,11688,89,0,0,50752.05,0
484436,08:55:00,08:55:00,11291,90,0,0,51557.65,1
484436,,,11690,91,0,0,52302.54,0
484436,,,11691,92,0,0,52937.62,0
484436,,,11692,93,0,0,53489.67,0
484436,,,11267,94,0,0,53992.82,0
484436,,,11252,95,0,0,54365.7,0
484436,09:05:00,09:05:00,11699,96,0,0,54870.43,1
484436,,,11703,97,0,0,55177.18,0
484436,,,11706,98,0,0,55771.85,0
484436,,,11243,99,0,0,56239.41,0
484436,,,11244,100,0,0,56911.35,0
484436,,,10853,101,0,0,58580.51,0
484436,,,11228,102,0,0,59117.44,0
484436,,,11229,103,0,0,59491.56,0
484436,,,11231,104,0,0,59970.67,0
484436,,,11234,105,0,0,60838.11,0
484436,,,11235,106,0,0,61418.77,0
484436,,,11236,107,0,0,62029.53,0
484436,,,11237,108,0,0,62461.49,0
484436,,,11205,109,0,0,63484.05,0
484436,09:23:00,09:23:00,11206,110,0,0,64001.48,1
484436,,,11209,111,0,0,64822.09,0
484436,,,11184,112,0,0,65571.38,0
484436,,,10531,113,0,0,66111.89,0
484436,,,10533,114,0,0,66760.81,0
484436,,,10534,115,0,0,67258.21,0
484436,,,10535,116,0,0,67520.42,0
484436,09:34:00,09:34:00,23710,117,0,0,67922.86,1
484436,,,10536,118,0,0,68389.55,0
484436,09:37:00,09:37:00,10537,119,0,0,69157.04,1
484436,,,10538,120,0,0,69845.89,0
484436,,,10540,121,0,0,70660.88,0
484436,,,10542,122,0,0,71294.89,0
484436,,,10543,123,0,0,71795.34,0
484436,,,10544,124,0,0,72120.63,0
484436,,,10545,125,0,0,72620.08,0
484436,,,10546,126,0,0,72909,0
484436,,,10548,127,0,0,73319.03,0
484436,,,10549,128,0,0,74047.35,0
484436,,,10550,129,0,0,74448.53,0
484436,,,10551,130,0,0,74837.7,0
484436,,,10553,131,0,0,75367.56,0
484436,,,10556,132,0,0,75962.7,0
484436,,,10558,133,0,0,76631.14,0
484436,,,10559,134,0,0,77113.01,0
484436,,,10465,135,0,0,77609.49,0
484436,,,10467,136,0,0,78050.29,0
484436,,,10468,137,0,0,78380.04,0
484436,,,10469,138,0,0,78667.37,0
484436,10:02:00,10:02:00,10428,139,0,0,79040.75,1
484437,08:12:00,08:12:00,10437,1,0,0,0,1
484437,,,10425,2,0,0,406.99,0
484437,,,10282,3,0,0,991.22,0
484437,,,10286,4,0,0,1319.37,0
484437,,,10287,5,0,0,1593.2,0
484437,,,11143,6,0,0,2182.49,0
484437,,,11144,7,0,0,2543.94,0
484437,,,10345,8,0,0,3136.9,0
484437,,,10347,9,0,0,3742.15,0
484437,,,10348,10,0,0,4137.27,0
484437,,,10349,11,0,0,4908.51,0
484437,,,10353,12,0,0,5916.61,0
484437,,,10355,13,0,0,6409.93,0
484437,,,10356,14,0,0,6817.33,0
484437,,,10359,15,0,0,7493.05,0
484437,,,10361,16,0,0,8075.4,0
484437,,,10365,17,0,0,8799.54,0
484437,08:43:00,08:43:00,10367,18,0,0,9341.51,1
484437,,,10370,19,0,0,10051.24,0
484437,,,10372,20,0,0,10687.3,0
484437,,,10374,21,0,0,11148.92,0
484437,,,10375,22,0,0,11408.02,0
484437,,,10377,23,0,0,11836.72,0
484437,,,10380,24,0,0,12411.74,0
484437,08:53:00,08:53:00,10381,25,0,0,12809.52,1
484437,,,11506,26,0,0,13695.84,0
484437,,,11507,27,0,0,13968.25,0
484437,,,11508,28,0,0,14170.55,0
484437,,,11509,29,0,0,14754.72,0
484437,,,11510,30,0,0,15245.81,0
484437,,,11515,31,0,0,16267.99,0
484437,,,11518,32,0,0,16786.03,0
484437,,,11519,33,0,0,17892.43,0
484437,,,11520,34,0,0,18395.2,0
484437,,,17448,35,0,0,19369.98,0
484437,,,11522,36,0,0,19664.77,0
484437,,,11524,37,0,0,20164.54,0
484437,09:11:00,09:11:00,11526,38,0,0,20851.97,1
484437,,,19357,39,0,0,21472.22,0
484437,,,11527,40,0,0,21913.8,0
484437,,,11529,41,0,0,22773.05,0
484437,,,19229,42,0,0,23116.79,0
484437,,,11532,43,0,0,23602.87,0
484437,,,11533,44,0,0,23804.06,0
484437,,,11534,45,0,0,24064.71,0
484437,,,11535,46,0,0,24343.05,0
484437,09:29:00,09:29:00,11539,47,0,0,25270.25,1
484437,,,11545,48,0,0,26443.62,0
484437,,,11574,49,0,0,27058.19,0
484437,,,11575,50,0,0,27441.07,0
484437,,,11576,51,0,0,27929.53,0
484437,,,11578,52,0,0,28461.26,0
484437,,,11580,53,0,0,28982.29,0
484437,,,11581,54,0,0,29487.12,0
484437,,,11582,55,0,0,30085.56,0
484437,,,11583,56,0,0,30453.1,0
484437,,,11584,57,0,0,31248.93,0
484437,,,11593,58,0,0,32072.13,0
484437,09:45:00,09:45:00,11596,59,0,0,32868.9,1
484437,,,11598,60,0,0,33369.4,0
484437,,,11600,61,0,0,34018.91,0
484437,,,11609,62,0,0,34686.7,0
484437,,,11612,63,0,0,35523.37,0
484437,,,11621,64,0,0,36200.49,0
484437,10:00:00,10:00:00,11360,65,0,0,36654.09,1
484437,,,11623,66,0,0,37328.56,0
484437,,,11624,67,0,0,38099.74,0
484437,,,11625,68,0,0,38583.91,0
484437,,,11626,69,0,0,39336.16,0
484437,10:06:00,10:06:00,11627,70,0,0,39728.76,1
484437,,,11628,71,0,0,40107.85,0
484437,,,11630,72,0,0,40585.65,0
484437,,,11639,73,0,0,41155.88,0
484437,,,11658,74,0,0,41842.48,0
484437,10:12:00,10:12:00,11660,75,0,0,43111.9,1
484437,,,11661,76,0,0,44026.37,0
484437,,,11662,77,0,0,44370.01,0
484437,,,11663,78,0,0,44957.15,0
484437,,,11664,79,0,0,45402.27,0
484437,,,11665,80,0,0,46044.1,0
484437,,,11667,81,0,0,46655.84,0
484437,,,11669,82,0,0,47167.55,0
484437,10:23:00,10:23:00,11670,83,0,0,47482,1
484437,,,11671,84,0,0,47846.18,0
484437,,,11674,85,0,0,48447.68,0
484437,,,11676,86,0,0,48970.08,0
484437,,,11678,87,0,0,49635.76,0
484437,,,11687,88,0,0,50248.55,0
484437,,,11688,89,0,0,50752.05,0
484437,10:38:00,10:38:00,11291,90,0,0,51557.65,1
484437,,,11690,91,0,0,52302.54,0
484437,,,11691,92,0,0,52937.62,0
484437,,,11692,93,0,0,53489.67,0
484437,,,11267,94,0,0,53992.82,0
484437,,,11252,95,0,0,54365.7,0
484437,10:48:00,10:48:00,11699,96,0,0,54870.43,1
484437,,,11703,97,0,0,55177.18,0
484437,,,11706,98,0,0,55771.85,0
484437,,,11243,99,0,0,56239.41,0
484437,,,11244,100,0,0,56911.35,0
484437,,,10853,101,0,0,58580.51,0
484437,,,11228,102,0,0,59117.44,0
484437,,,11229,103,0,0,59491.56,0
484437,,,11231,104,0,0,59970.67,0
484437,,,11234,105,0,0,60838.11,0
484437,,,11235,106,0,0,61418.77,0
484437,,,11236,107,0,0,62029.53,0
484437,,,11237,108,0,0,62461.49,0
484437,,,11205,109,0,0,63484.05,0
484437,11:06:00,11:06:00,11206,110,0,0,64001.48,1
484437,,,11209,111,0,0,64822.09,0
484437,,,11184,112,0,0,65571.38,0
484437,,,10531,113,0,0,66111.89,0
484437,,,10533,114,0,0,66760.81,0
484437,,,10534,115,0,0,67258.21,0
484437,,,10535,116,0,0,67520.42,0
484437,11:15:00,11:15:00,23710,117,0,0,67922.86,1
484437,,,10536,118,0,0,68389.55,0
484437,11:18:00,11:18:00,10537,119,0,0,69157.04,1
484437,,,10538,120,0,0,69845.89,0
484437,,,10540,121,0,0,70660.88,0
484437,,,10542,122,0,0,71294.89,0
484437,,,10543,123,0,0,71795.34,0
484437,,,10544,124,0,0,72120.63,0
484437,,,10545,125,0,0,72620.08,0
484437,,,10546,126,0,0,72909,0
484437,,,10548,127,0,0,73319.03,0
484437,,,10549,128,0,0,74047.35,0
484437,,,10550,129,0,0,74448.53,0
484437,,,10551,130,0,0,74837.7,0
484437,,,10553,131,0,0,75367.56,0
484437,,,10556,132,0,0,75962.7,0
484437,,,10558,133,0,0,76631.14,0
484437,,,10559,134,0,0,77113.01,0
484437,,,10465,135,0,0,77609.49,0
484437,,,10467,136,0,0,78050.29,0
484437,,,10468,137,0,0,78380.04,0
484437,,,10469,138,0,0,78667.37,0
484437,11:45:00,11:45:00,10428,139,0,0,79040.75,1
484438,07:55:00,07:55:00,10437,1,0,0,0,1
484438,,,10425,2,0,0,406.99,0
484438,,,10282,3,0,0,991.22,0
484438,,,10286,4,0,0,1319.37,0
484438,,,10287,5,0,0,1593.2,0
484438,,,11143,6,0,0,2182.49,0
484438,,,11144,7,0,0,2543.94,0
484438,,,10345,8,0,0,3136.9,0
484438,,,10347,9,0,0,3742.15,0
484438,,,10348,10,0,0,4137.27,0
484438,,,10349,11,0,0,4908.51,0
484438,,,10353,12,0,0,5916.61,0
484438,,,10355,13,0,0,6409.93,0
484438,,,10356,14,0,0,6817.33,0
484438,,,10359,15,0,0,7493.05,0
484438,,,10361,16,0,0,8075.4,0
484438,,,10365,17,0,0,8799.54,0
484438,08:29:00,08:29:00,10367,18,0,0,9341.51,1
484438,,,10370,19,0,0,10051.24,0
484438,,,10372,20,0,0,10687.3,0
484438,,,10374,21,0,0,11148.92,0
484438,,,10375,22,0,0,11408.02,0
484438,,,10377,23,0,0,11836.72,0
484438,,,10380,24,0,0,12411.74,0
484438,08:39:00,08:39:00,10381,25,0,0,12809.52,1
484438,,,11506,26,0,0,13695.84,0
484438,,,11507,27,0,0,13968.25,0
484438,,,11508,28,0,0,14170.55,0
484438,,,11509,29,0,0,14754.72,0
484438,,,11510,30,0,0,15245.81,0
484438,,,11515,31,0,0,16267.99,0
484438,,,11518,32,0,0,16786.03,0
484438,,,11519,33,0,0,17892.43,0
484438,,,11520,34,0,0,18395.2,0
484438,,,17448,35,0,0,19369.98,0
484438,,,11522,36,0,0,19664.77,0
484438,,,11524,37,0,0,20164.54,0
484438,08:57:00,08:57:00,11526,38,0,0,20851.97,1
484438,,,19357,39,0,0,21472.22,0
484438,,,11527,40,0,0,21913.8,0
484438,,,11529,41,0,0,22773.05,0
484438,,,19229,42,0,0,23116.79,0
484438,,,11532,43,0,0,23602.87,0
484438,,,11533,44,0,0,23804.06,0
484438,,,11534,45,0,0,24064.71,0
484438,,,11535,46,0,0,24343.05,0
484438,09:14:00,09:14:00,11539,47,0,0,25270.25,1
484438,,,11545,48,0,0,26443.62,0
484438,,,11574,49,0,0,27058.19,0
484438,,,11575,50,0,0,27441.07,0
484438,,,11576,51,0,0,27929.53,0
484438,,,11578,52,0,0,28461.26,0
484438,,,11580,53,0,0,28982.29,0
484438,,,11581,54,0,0,29487.12,0
484438,,,11582,55,0,0,30085.56,0
484438,,,11583,56,0,0,30453.1,0
484438,,,11584,57,0,0,31248.93,0
484438,,,11593,58,0,0,32072.13,0
484438,09:30:00,09:30:00,11596,59,0,0,32868.9,1
484438,,,11598,60,0,0,33369.4,0
484438,,,11600,61,0,0,34018.91,0
484438,,,11609,62,0,0,34686.7,0
484438,,,11612,63,0,0,35523.37,0
484438,,,11621,64,0,0,36200.49,0
484438,09:45:00,09:45:00,11360,65,0,0,36654.09,1
484438,,,11623,66,0,0,37328.56,0
484438,,,11624,67,0,0,38099.74,0
484438,,,11625,68,0,0,38583.91,0
484438,,,11626,69,0,0,39336.16,0
484438,09:51:00,09:51:00,11627,70,0,0,39728.76,1
484438,,,11628,71,0,0,40107.85,0
484438,,,11630,72,0,0,40585.65,0
484438,,,11639,73,0,0,41155.88,0
484438,,,11658,74,0,0,41842.48,0
484438,09:57:00,09:57:00,11660,75,0,0,43111.9,1
484438,,,11661,76,0,0,44026.37,0
484438,,,11662,77,0,0,44370.01,0
484438,,,11663,78,0,0,44957.15,0
484438,,,11664,79,0,0,45402.27,0
484438,,,11665,80,0,0,46044.1,0
484438,,,11667,81,0,0,46655.84,0
484438,,,11669,82,0,0,47167.55,0
484438,10:08:00,10:08:00,11670,83,0,0,47482,1
484438,,,11671,84,0,0,47846.18,0
484438,,,11674,85,0,0,48447.68,0
484438,,,11676,86,0,0,48970.08,0
484438,,,11678,87,0,0,49635.76,0
484438,,,11687,88,0,0,50248.55,0
484438,,,11688,89,0,0,50752.05,0
484438,10:23:00,10:23:00,11291,90,0,0,51557.65,1
484438,,,11690,91,0,0,52302.54,0
484438,,,11691,92,0,0,52937.62,0
484438,,,11692,93,0,0,53489.67,0
484438,,,11267,94,0,0,53992.82,0
484438,,,11252,95,0,0,54365.7,0
484438,10:33:00,10:33:00,11699,96,0,0,54870.43,1
484438,,,11703,97,0,0,55177.18,0
484438,,,11706,98,0,0,55771.85,0
484438,,,11243,99,0,0,56239.41,0
484438,,,11244,100,0,0,56911.35,0
484438,,,10853,101,0,0,58580.51,0
484438,,,11228,102,0,0,59117.44,0
484438,,,11229,103,0,0,59491.56,0
484438,,,11231,104,0,0,59970.67,0
484438,,,11234,105,0,0,60838.11,0
484438,,,11235,106,0,0,61418.77,0
484438,,,11236,107,0,0,62029.53,0
484438,,,11237,108,0,0,62461.49,0
484438,,,11205,109,0,0,63484.05,0
484438,10:51:00,10:51:00,11206,110,0,0,64001.48,1
484438,,,11209,111,0,0,64822.09,0
484438,,,11184,112,0,0,65571.38,0
484438,,,10531,113,0,0,66111.89,0
484438,,,10533,114,0,0,66760.81,0
484438,,,10534,115,0,0,67258.21,0
484438,,,10535,116,0,0,67520.42,0
484438,11:00:00,11:00:00,23710,117,0,0,67922.86,1
484438,,,10536,118,0,0,68389.55,0
484438,11:03:00,11:03:00,10537,119,0,0,69157.04,1
484438,,,10538,120,0,0,69845.89,0
484438,,,10540,121,0,0,70660.88,0
484438,,,10542,122,0,0,71294.89,0
484438,,,10543,123,0,0,71795.34,0
484438,,,10544,124,0,0,72120.63,0
484438,,,10545,125,0,0,72620.08,0
484438,,,10546,126,0,0,72909,0
484438,,,10548,127,0,0,73319.03,0
484438,,,10549,128,0,0,74047.35,0
484438,,,10550,129,0,0,74448.53,0
484438,,,10551,130,0,0,74837.7,0
484438,,,10553,131,0,0,75367.56,0
484438,,,10556,132,0,0,75962.7,0
484438,,,10558,133,0,0,76631.14,0
484438,,,10559,134,0,0,77113.01,0
484438,,,10465,135,0,0,77609.49,0
484438,,,10467,136,0,0,78050.29,0
484438,,,10468,137,0,0,78380.04,0
484438,,,10469,138,0,0,78667.37,0
484438,11:30:00,11:30:00,10428,139,0,0,79040.75,1
484439,19:30:00,19:30:00,10437,1,0,0,0,1
484439,,,10425,2,0,0,406.99,0
484439,,,10282,3,0,0,991.22,0
484439,,,10286,4,0,0,1319.37,0
484439,,,10287,5,0,0,1593.2,0
484439,,,11143,6,0,0,2182.49,0
484439,,,11144,7,0,0,2543.94,0
484439,,,10345,8,0,0,3136.9,0
484439,,,10347,9,0,0,3742.15,0
484439,,,10348,10,0,0,4137.27,0
484439,,,10349,11,0,0,4908.51,0
484439,,,10353,12,0,0,5916.61,0
484439,,,10355,13,0,0,6409.93,0
484439,,,10356,14,0,0,6817.33,0
484439,,,10359,15,0,0,7493.05,0
484439,,,10361,16,0,0,8075.4,0
484439,,,10365,17,0,0,8799.54,0
484439,19:50:00,19:50:00,10367,18,0,0,9341.51,1
484439,,,10370,19,0,0,10051.24,0
484439,,,10372,20,0,0,10687.3,0
484439,,,10374,21,0,0,11148.92,0
484439,,,10375,22,0,0,11408.02,0
484439,,,10377,23,0,0,11836.72,0
484439,,,10380,24,0,0,12411.74,0
484439,19:58:00,19:58:00,10381,25,0,0,12809.52,1
484439,,,11506,26,0,0,13695.84,0
484439,,,11507,27,0,0,13968.25,0
484439,,,11508,28,0,0,14170.55,0
484439,,,11509,29,0,0,14754.72,0
484439,,,11510,30,0,0,15245.81,0
484439,,,11515,31,0,0,16267.99,0
484439,,,11518,32,0,0,16786.03,0
484439,,,11519,33,0,0,17892.43,0
484439,,,11520,34,0,0,18395.2,0
484439,,,17448,35,0,0,19369.98,0
484439,,,11522,36,0,0,19664.77,0
484439,,,11524,37,0,0,20164.54,0
484439,20:15:00,20:15:00,11526,38,0,0,20851.97,1
484439,,,19357,39,0,0,21472.22,0
484439,,,11527,40,0,0,21913.8,0
484439,,,11529,41,0,0,22773.05,0
484439,,,19229,42,0,0,23116.79,0
484439,,,11532,43,0,0,23602.87,0
484439,,,11533,44,0,0,23804.06,0
484439,,,11534,45,0,0,24064.71,0
484439,,,11535,46,0,0,24343.05,0
484439,20:30:00,20:30:00,11539,47,0,0,25270.25,1
484439,,,11545,48,0,0,26443.62,0
484439,,,11574,49,0,0,27058.19,0
484439,,,11575,50,0,0,27441.07,0
484439,,,11576,51,0,0,27929.53,0
484439,,,11578,52,0,0,28461.26,0
484439,,,11580,53,0,0,28982.29,0
484439,,,11581,54,0,0,29487.12,0
484439,,,11582,55,0,0,30085.56,0
484439,,,11583,56,0,0,30453.1,0
484439,,,11584,57,0,0,31248.93,0
484439,,,11593,58,0,0,32072.13,0
484439,20:42:00,20:42:00,11596,59,0,0,32868.9,1
484439,,,11598,60,0,0,33369.4,0
484439,,,11600,61,0,0,34018.91,0
484439,,,11609,62,0,0,34686.7,0
484439,,,11612,63,0,0,35523.37,0
484439,,,11621,64,0,0,36200.49,0
484439,20:55:00,20:55:00,11360,65,0,0,36654.09,1
484439,,,11623,66,0,0,37328.56,0
484439,,,11624,67,0,0,38099.74,0
484439,,,11625,68,0,0,38583.91,0
484439,,,11626,69,0,0,39336.16,0
484439,21:01:00,21:01:00,11627,70,0,0,39728.76,1
484439,,,11628,71,0,0,40107.85,0
484439,,,11630,72,0,0,40585.65,0
484439,,,11639,73,0,0,41155.88,0
484439,,,11658,74,0,0,41842.48,0
484439,21:07:00,21:07:00,11660,75,0,0,43111.9,1
484439,,,11661,76,0,0,44026.37,0
484439,,,11662,77,0,0,44370.01,0
484439,,,11663,78,0,0,44957.15,0
484439,,,11664,79,0,0,45402.27,0
484439,,,11665,80,0,0,46044.1,0
484439,,,11667,81,0,0,46655.84,0
484439,,,11669,82,0,0,47167.55,0
484439,21:16:00,21:16:00,11670,83,0,0,47482,1
484439,,,11671,84,0,0,47846.18,0
484439,,,11674,85,0,0,48447.68,0
484439,,,11676,86,0,0,48970.08,0
484439,,,11678,87,0,0,49635.76,0
484439,,,11687,88,0,0,50248.55,0
484439,,,11688,89,0,0,50752.05,0
484439,21:30:00,21:30:00,11291,90,0,0,51557.65,1
484439,,,11690,91,0,0,52302.54,0
484439,,,11691,92,0,0,52937.62,0
484439,,,11692,93,0,0,53489.67,0
484439,,,11267,94,0,0,53992.82,0
484439,,,11252,95,0,0,54365.7,0
484439,21:38:00,21:38:00,11699,96,0,0,54870.43,1
484439,,,11703,97,0,0,55177.18,0
484439,,,11706,98,0,0,55771.85,0
484439,,,11243,99,0,0,56239.41,0
484439,,,11244,100,0,0,56911.35,0
484439,,,10853,101,0,0,58580.51,0
484439,,,11228,102,0,0,59117.44,0
484439,,,11229,103,0,0,59491.56,0
484439,,,11231,104,0,0,59970.67,0
484439,,,11234,105,0,0,60838.11,0
484439,,,11235,106,0,0,61418.77,0
484439,,,11236,107,0,0,62029.53,0
484439,,,11237,108,0,0,62461.49,0
484439,,,11205,109,0,0,63484.05,0
484439,21:54:00,21:54:00,11206,110,0,0,64001.48,1
484439,,,11209,111,0,0,64822.09,0
484439,,,11184,112,0,0,65571.38,0
484439,,,10531,113,0,0,66111.89,0
484439,,,10533,114,0,0,66760.81,0
484439,,,10534,115,0,0,67258.21,0
484439,,,10535,116,0,0,67520.42,0
484439,22:04:00,22:04:00,23710,117,0,0,67922.86,1
484439,,,10536,118,0,0,68389.55,0
484439,22:07:00,22:07:00,10537,119,0,0,69157.04,1
484439,,,10538,120,0,0,69845.89,0
484439,,,10540,121,0,0,70660.88,0
484439,,,10542,122,0,0,71294.89,0
484439,,,10543,123,0,0,71795.34,0
484439,,,10544,124,0,0,72120.63,0
484439,,,10545,125,0,0,72620.08,0
484439,,,10546,126,0,0,72909,0
484439,,,10548,127,0,0,73319.03,0
484439,,,10549,128,0,0,74047.35,0
484439,,,10550,129,0,0,74448.53,0
484439,,,10551,130,0,0,74837.7,0
484439,,,10553,131,0,0,75367.56,0
484439,,,10556,132,0,0,75962.7,0
484439,,,10558,133,0,0,76631.14,0
484439,,,10559,134,0,0,77113.01,0
484439,,,10465,135,0,0,77609.49,0
484439,,,10467,136,0,0,78050.29,0
484439,,,10468,137,0,0,78380.04,0
484439,,,10469,138,0,0,78667.37,0
484439,22:25:00,22:25:00,10428,139,0,0,79040.75,1
484440,20:00:00,20:00:00,10437,1,0,0,0,1
484440,,,10425,2,0,0,406.99,0
484440,,,10282,3,0,0,991.22,0
484440,,,10286,4,0,0,1319.37,0
484440,,,10287,5,0,0,1593.2,0
484440,,,11143,6,0,0,2182.49,0
484440,,,11144,7,0,0,2543.94,0
484440,,,10345,8,0,0,3136.9,0
484440,,,10347,9,0,0,3742.15,0
484440,,,10348,10,0,0,4137.27,0
484440,,,10349,11,0,0,4908.51,0
484440,,,10353,12,0,0,5916.61,0
484440,,,10355,13,0,0,6409.93,0
484440,,,10356,14,0,0,6817.33,0
484440,,,10359,15,0,0,7493.05,0
484440,,,10361,16,0,0,8075.4,0
484440,,,10365,17,0,0,8799.54,0
484440,20:20:00,20:20:00,10367,18,0,0,9341.51,1
484440,,,10370,19,0,0,10051.24,0
484440,,,10372,20,0,0,10687.3,0
484440,,,10374,21,0,0,11148.92,0
484440,,,10375,22,0,0,11408.02,0
484440,,,10377,23,0,0,11836.72,0
484440,,,10380,24,0,0,12411.74,0
484440,20:28:00,20:28:00,10381,25,0,0,12809.52,1
484440,,,11506,26,0,0,13695.84,0
484440,,,11507,27,0,0,13968.25,0
484440,,,11508,28,0,0,14170.55,0
484440,,,11509,29,0,0,14754.72,0
484440,,,11510,30,0,0,15245.81,0
484440,,,11515,31,0,0,16267.99,0
484440,,,11518,32,0,0,16786.03,0
484440,,,11519,33,0,0,17892.43,0
484440,,,11520,34,0,0,18395.2,0
484440,,,17448,35,0,0,19369.98,0
484440,,,11522,36,0,0,19664.77,0
484440,,,11524,37,0,0,20164.54,0
484440,20:45:00,20:45:00,11526,38,0,0,20851.97,1
484440,,,19357,39,0,0,21472.22,0
484440,,,11527,40,0,0,21913.8,0
484440,,,11529,41,0,0,22773.05,0
484440,,,19229,42,0,0,23116.79,0
484440,,,11532,43,0,0,23602.87,0
484440,,,11533,44,0,0,23804.06,0
484440,,,11534,45,0,0,24064.71,0
484440,,,11535,46,0,0,24343.05,0
484440,21:00:00,21:00:00,11539,47,0,0,25270.25,1
484440,,,11545,48,0,0,26443.62,0
484440,,,11574,49,0,0,27058.19,0
484440,,,11575,50,0,0,27441.07,0
484440,,,11576,51,0,0,27929.53,0
484440,,,11578,52,0,0,28461.26,0
484440,,,11580,53,0,0,28982.29,0
484440,,,11581,54,0,0,29487.12,0
484440,,,11582,55,0,0,30085.56,0
484440,,,11583,56,0,0,30453.1,0
484440,,,11584,57,0,0,31248.93,0
484440,,,11593,58,0,0,32072.13,0
484440,21:12:00,21:12:00,11596,59,0,0,32868.9,1
484440,,,11598,60,0,0,33369.4,0
484440,,,11600,61,0,0,34018.91,0
484440,,,11609,62,0,0,34686.7,0
484440,,,11612,63,0,0,35523.37,0
484440,,,11621,64,0,0,36200.49,0
484440,21:25:00,21:25:00,11360,65,0,0,36654.09,1
484440,,,11623,66,0,0,37328.56,0
484440,,,11624,67,0,0,38099.74,0
484440,,,11625,68,0,0,38583.91,0
484440,,,11626,69,0,0,39336.16,0
484440,21:31:00,21:31:00,11627,70,0,0,39728.76,1
484440,,,11628,71,0,0,40107.85,0
484440,,,11630,72,0,0,40585.65,0
484440,,,11639,73,0,0,41155.88,0
484440,,,11658,74,0,0,41842.48,0
484440,21:37:00,21:37:00,11660,75,0,0,43111.9,1
484440,,,11661,76,0,0,44026.37,0
484440,,,11662,77,0,0,44370.01,0
484440,,,11663,78,0,0,44957.15,0
484440,,,11664,79,0,0,45402.27,0
484440,,,11665,80,0,0,46044.1,0
484440,,,11667,81,0,0,46655.84,0
484440,,,11669,82,0,0,47167.55,0
484440,21:46:00,21:46:00,11670,83,0,0,47482,1
484440,,,11671,84,0,0,47846.18,0
484440,,,11674,85,0,0,48447.68,0
484440,,,11676,86,0,0,48970.08,0
484440,,,11678,87,0,0,49635.76,0
484440,,,11687,88,0,0,50248.55,0
484440,,,11688,89,0,0,50752.05,0
484440,22:00:00,22:00:00,11291,90,0,0,51557.65,1
484440,,,11690,91,0,0,52302.54,0
484440,,,11691,92,0,0,52937.62,0
484440,,,11692,93,0,0,53489.67,0
484440,,,11267,94,0,0,53992.82,0
484440,,,11252,95,0,0,54365.7,0
484440,22:08:00,22:08:00,11699,96,0,0,54870.43,1
484440,,,11703,97,0,0,55177.18,0
484440,,,11706,98,0,0,55771.85,0
484440,,,11243,99,0,0,56239.41,0
484440,,,11244,100,0,0,56911.35,0
484440,,,10853,101,0,0,58580.51,0
484440,,,11228,102,0,0,59117.44,0
484440,,,11229,103,0,0,59491.56,0
484440,,,11231,104,0,0,59970.67,0
484440,,,11234,105,0,0,60838.11,0
484440,,,11235,106,0,0,61418.77,0
484440,,,11236,107,0,0,62029.53,0
484440,,,11237,108,0,0,62461.49,0
484440,,,11205,109,0,0,63484.05,0
484440,22:24:00,22:24:00,11206,110,0,0,64001.48,1
484440,,,11209,111,0,0,64822.09,0
484440,,,11184,112,0,0,65571.38,0
484440,,,10531,113,0,0,66111.89,0
484440,,,10533,114,0,0,66760.81,0
484440,,,10534,115,0,0,67258.21,0
484440,,,10535,116,0,0,67520.42,0
484440,22:34:00,22:34:00,23710,117,0,0,67922.86,1
484440,,,10536,118,0,0,68389.55,0
484440,22:37:00,22:37:00,10537,119,0,0,69157.04,1
484440,,,10538,120,0,0,69845.89,0
484440,,,10540,121,0,0,70660.88,0
484440,,,10542,122,0,0,71294.89,0
484440,,,10543,123,0,0,71795.34,0
484440,,,10544,124,0,0,72120.63,0
484440,,,10545,125,0,0,72620.08,0
484440,,,10546,126,0,0,72909,0
484440,,,10548,127,0,0,73319.03,0
484440,,,10549,128,0,0,74047.35,0
484440,,,10550,129,0,0,74448.53,0
484440,,,10551,130,0,0,74837.7,0
484440,,,10553,131,0,0,75367.56,0
484440,,,10556,132,0,0,75962.7,0
484440,,,10558,133,0,0,76631.14,0
484440,,,10559,134,0,0,77113.01,0
484440,,,10465,135,0,0,77609.49,0
484440,,,10467,136,0,0,78050.29,0
484440,,,10468,137,0,0,78380.04,0
484440,,,10469,138,0,0,78667.37,0
484440,22:55:00,22:55:00,10428,139,0,0,79040.75,1
484441,09:05:00,09:05:00,10437,1,0,0,0,1
484441,,,10425,2,0,0,406.99,0
484441,,,10282,3,0,0,991.22,0
484441,,,10286,4,0,0,1319.37,0
484441,,,10287,5,0,0,1593.2,0
484441,,,11143,6,0,0,2182.49,0
484441,,,11144,7,0,0,2543.94,0
484441,,,10345,8,0,0,3136.9,0
484441,,,10347,9,0,0,3742.15,0
484441,,,10348,10,0,0,4137.27,0
484441,,,10349,11,0,0,4908.51,0
484441,,,10353,12,0,0,5916.61,0
484441,,,10355,13,0,0,6409.93,0
484441,,,10356,14,0,0,6817.33,0
484441,,,10359,15,0,0,7493.05,0
484441,,,10361,16,0,0,8075.4,0
484441,,,10365,17,0,0,8799.54,0
484441,09:28:00,09:28:00,10367,18,0,0,9341.51,1
484441,,,10370,19,0,0,10051.24,0
484441,,,10372,20,0,0,10687.3,0
484441,,,10374,21,0,0,11148.92,0
484441,,,10375,22,0,0,11408.02,0
484441,,,10377,23,0,0,11836.72,0
484441,,,10380,24,0,0,12411.74,0
484441,09:38:00,09:38:00,10381,25,0,0,12809.52,1
484441,,,11506,26,0,0,13695.84,0
484441,,,11507,27,0,0,13968.25,0
484441,,,11508,28,0,0,14170.55,0
484441,,,11509,29,0,0,14754.72,0
484441,,,11510,30,0,0,15245.81,0
484441,,,11515,31,0,0,16267.99,0
484441,,,11518,32,0,0,16786.03,0
484441,,,11519,33,0,0,17892.43,0
484441,,,11520,34,0,0,18395.2,0
484441,,,17448,35,0,0,19369.98,0
484441,,,11522,36,0,0,19664.77,0
484441,,,11524,37,0,0,20164.54,0
484441,09:56:00,09:56:00,11526,38,0,0,20851.97,1
484441,,,19357,39,0,0,21472.22,0
484441,,,11527,40,0,0,21913.8,0
484441,,,11529,41,0,0,22773.05,0
484441,,,19229,42,0,0,23116.79,0
484441,,,11532,43,0,0,23602.87,0
484441,,,11533,44,0,0,23804.06,0
484441,,,11534,45,0,0,24064.71,0
484441,,,11535,46,0,0,24343.05,0
484441,10:14:00,10:14:00,11539,47,0,0,25270.25,1
484441,,,11545,48,0,0,26443.62,0
484441,,,11574,49,0,0,27058.19,0
484441,,,11575,50,0,0,27441.07,0
484441,,,11576,51,0,0,27929.53,0
484441,,,11578,52,0,0,28461.26,0
484441,,,11580,53,0,0,28982.29,0
484441,,,11581,54,0,0,29487.12,0
484441,,,11582,55,0,0,30085.56,0
484441,,,11583,56,0,0,30453.1,0
484441,,,11584,57,0,0,31248.93,0
484441,,,11593,58,0,0,32072.13,0
484441,10:30:00,10:30:00,11596,59,0,0,32868.9,1
484441,,,11598,60,0,0,33369.4,0
484441,,,11600,61,0,0,34018.91,0
484441,,,11609,62,0,0,34686.7,0
484441,,,11612,63,0,0,35523.37,0
484441,,,11621,64,0,0,36200.49,0
484441,10:45:00,10:45:00,11360,65,0,0,36654.09,1
484441,,,11623,66,0,0,37328.56,0
484441,,,11624,67,0,0,38099.74,0
484441,,,11625,68,0,0,38583.91,0
484441,,,11626,69,0,0,39336.16,0
484441,10:51:00,10:51:00,11627,70,0,0,39728.76,1
484441,,,11628,71,0,0,40107.85,0
484441,,,11630,72,0,0,40585.65,0
484441,,,11639,73,0,0,41155.88,0
484441,,,11658,74,0,0,41842.48,0
484441,10:57:00,10:57:00,11660,75,0,0,43111.9,1
484441,,,11661,76,0,0,44026.37,0
484441,,,11662,77,0,0,44370.01,0
484441,,,11663,78,0,0,44957.15,0
484441,,,11664,79,0,0,45402.27,0
484441,,,11665,80,0,0,46044.1,0
484441,,,11667,81,0,0,46655.84,0
484441,,,11669,82,0,0,47167.55,0
484441,11:08:00,11:08:00,11670,83,0,0,47482,1
484441,,,11671,84,0,0,47846.18,0
484441,,,11674,85,0,0,48447.68,0
484441,,,11676,86,0,0,48970.08,0
484441,,,11678,87,0,0,49635.76,0
484441,,,11687,88,0,0,50248.55,0
484441,,,11688,89,0,0,50752.05,0
484441,11:23:00,11:23:00,11291,90,0,0,51557.65,1
484441,,,11690,91,0,0,52302.54,0
484441,,,11691,92,0,0,52937.62,0
484441,,,11692,93,0,0,53489.67,0
484441,,,11267,94,0,0,53992.82,0
484441,,,11252,95,0,0,54365.7,0
484441,11:33:00,11:33:00,11699,96,0,0,54870.43,1
484441,,,11703,97,0,0,55177.18,0
484441,,,11706,98,0,0,55771.85,0
484441,,,11243,99,0,0,56239.41,0
484441,,,11244,100,0,0,56911.35,0
484441,,,10853,101,0,0,58580.51,0
484441,,,11228,102,0,0,59117.44,0
484441,,,11229,103,0,0,59491.56,0
484441,,,11231,104,0,0,59970.67,0
484441,,,11234,105,0,0,60838.11,0
484441,,,11235,106,0,0,61418.77,0
484441,,,11236,107,0,0,62029.53,0
484441,,,11237,108,0,0,62461.49,0
484441,,,11205,109,0,0,63484.05,0
484441,11:51:00,11:51:00,11206,110,0,0,64001.48,1
484441,,,11209,111,0,0,64822.09,0
484441,,,11184,112,0,0,65571.38,0
484441,,,10531,113,0,0,66111.89,0
484441,,,10533,114,0,0,66760.81,0
484441,,,10534,115,0,0,67258.21,0
484441,,,10535,116,0,0,67520.42,0
484441,12:00:00,12:00:00,23710,117,0,0,67922.86,1
484441,,,10536,118,0,0,68389.55,0
484441,12:03:00,12:03:00,10537,119,0,0,69157.04,1
484441,,,10538,120,0,0,69845.89,0
484441,,,10540,121,0,0,70660.88,0
484441,,,10542,122,0,0,71294.89,0
484441,,,10543,123,0,0,71795.34,0
484441,,,10544,124,0,0,72120.63,0
484441,,,10545,125,0,0,72620.08,0
484441,,,10546,126,0,0,72909,0
484441,,,10548,127,0,0,73319.03,0
484441,,,10549,128,0,0,74047.35,0
484441,,,10550,129,0,0,74448.53,0
484441,,,10551,130,0,0,74837.7,0
484441,,,10553,131,0,0,75367.56,0
484441,,,10556,132,0,0,75962.7,0
484441,,,10558,133,0,0,76631.14,0
484441,,,10559,134,0,0,77113.01,0
484441,,,10465,135,0,0,77609.49,0
484441,,,10467,136,0,0,78050.29,0
484441,,,10468,137,0,0,78380.04,0
484441,,,10469,138,0,0,78667.37,0
484441,12:30:00,12:30:00,10428,139,0,0,79040.75,1
484442,09:50:00,09:50:00,10437,1,0,0,0,1
484442,,,10425,2,0,0,406.99,0
484442,,,10282,3,0,0,991.22,0
484442,,,10286,4,0,0,1319.37,0
484442,,,10287,5,0,0,1593.2,0
484442,,,11143,6,0,0,2182.49,0
484442,,,11144,7,0,0,2543.94,0
484442,,,10345,8,0,0,3136.9,0
484442,,,10347,9,0,0,3742.15,0
484442,,,10348,10,0,0,4137.27,0
484442,,,10349,11,0,0,4908.51,0
484442,,,10353,12,0,0,5916.61,0
484442,,,10355,13,0,0,6409.93,0
484442,,,10356,14,0,0,6817.33,0
484442,,,10359,15,0,0,7493.05,0
484442,,,10361,16,0,0,8075.4,0
484442,,,10365,17,0,0,8799.54,0
484442,10:13:00,10:13:00,10367,18,0,0,9341.51,1
484442,,,10370,19,0,0,10051.24,0
484442,,,10372,20,0,0,10687.3,0
484442,,,10374,21,0,0,11148.92,0
484442,,,10375,22,0,0,11408.02,0
484442,,,10377,23,0,0,11836.72,0
484442,,,10380,24,0,0,12411.74,0
484442,10:23:00,10:23:00,10381,25,0,0,12809.52,1
484442,,,11506,26,0,0,13695.84,0
484442,,,11507,27,0,0,13968.25,0
484442,,,11508,28,0,0,14170.55,0
484442,,,11509,29,0,0,14754.72,0
484442,,,11510,30,0,0,15245.81,0
484442,,,11515,31,0,0,16267.99,0
484442,,,11518,32,0,0,16786.03,0
484442,,,11519,33,0,0,17892.43,0
484442,,,11520,34,0,0,18395.2,0
484442,,,17448,35,0,0,19369.98,0
484442,,,11522,36,0,0,19664.77,0
484442,,,11524,37,0,0,20164.54,0
484442,10:41:00,10:41:00,11526,38,0,0,20851.97,1
484442,,,19357,39,0,0,21472.22,0
484442,,,11527,40,0,0,21913.8,0
484442,,,11529,41,0,0,22773.05,0
484442,,,19229,42,0,0,23116.79,0
484442,,,11532,43,0,0,23602.87,0
484442,,,11533,44,0,0,23804.06,0
484442,,,11534,45,0,0,24064.71,0
484442,,,11535,46,0,0,24343.05,0
484442,10:59:00,10:59:00,11539,47,0,0,25270.25,1
484442,,,11545,48,0,0,26443.62,0
484442,,,11574,49,0,0,27058.19,0
484442,,,11575,50,0,0,27441.07,0
484442,,,11576,51,0,0,27929.53,0
484442,,,11578,52,0,0,28461.26,0
484442,,,11580,53,0,0,28982.29,0
484442,,,11581,54,0,0,29487.12,0
484442,,,11582,55,0,0,30085.56,0
484442,,,11583,56,0,0,30453.1,0
484442,,,11584,57,0,0,31248.93,0
484442,,,11593,58,0,0,32072.13,0
484442,11:15:00,11:15:00,11596,59,0,0,32868.9,1
484442,,,11598,60,0,0,33369.4,0
484442,,,11600,61,0,0,34018.91,0
484442,,,11609,62,0,0,34686.7,0
484442,,,11612,63,0,0,35523.37,0
484442,,,11621,64,0,0,36200.49,0
484442,11:30:00,11:30:00,11360,65,0,0,36654.09,1
484442,,,11623,66,0,0,37328.56,0
484442,,,11624,67,0,0,38099.74,0
484442,,,11625,68,0,0,38583.91,0
484442,,,11626,69,0,0,39336.16,0
484442,11:36:00,11:36:00,11627,70,0,0,39728.76,1
484442,,,11628,71,0,0,40107.85,0
484442,,,11630,72,0,0,40585.65,0
484442,,,11639,73,0,0,41155.88,0
484442,,,11658,74,0,0,41842.48,0
484442,11:42:00,11:42:00,11660,75,0,0,43111.9,1
484442,,,11661,76,0,0,44026.37,0
484442,,,11662,77,0,0,44370.01,0
484442,,,11663,78,0,0,44957.15,0
484442,,,11664,79,0,0,45402.27,0
484442,,,11665,80,0,0,46044.1,0
484442,,,11667,81,0,0,46655.84,0
484442,,,11669,82,0,0,47167.55,0
484442,11:53:00,11:53:00,11670,83,0,0,47482,1
484442,,,11671,84,0,0,47846.18,0
484442,,,11674,85,0,0,48447.68,0
484442,,,11676,86,0,0,48970.08,0
484442,,,11678,87,0,0,49635.76,0
484442,,,11687,88,0,0,50248.55,0
484442,,,11688,89,0,0,50752.05,0
484442,12:08:00,12:08:00,11291,90,0,0,51557.65,1
484442,,,11690,91,0,0,52302.54,0
484442,,,11691,92,0,0,52937.62,0
484442,,,11692,93,0,0,53489.67,0
484442,,,11267,94,0,0,53992.82,0
484442,,,11252,95,0,0,54365.7,0
484442,12:18:00,12:18:00,11699,96,0,0,54870.43,1
484442,,,11703,97,0,0,55177.18,0
484442,,,11706,98,0,0,55771.85,0
484442,,,11243,99,0,0,56239.41,0
484442,,,11244,100,0,0,56911.35,0
484442,,,10853,101,0,0,58580.51,0
484442,,,11228,102,0,0,59117.44,0
484442,,,11229,103,0,0,59491.56,0
484442,,,11231,104,0,0,59970.67,0
484442,,,11234,105,0,0,60838.11,0
484442,,,11235,106,0,0,61418.77,0
484442,,,11236,107,0,0,62029.53,0
484442,,,11237,108,0,0,62461.49,0
484442,,,11205,109,0,0,63484.05,0
484442,12:36:00,12:36:00,11206,110,0,0,64001.48,1
484442,,,11209,111,0,0,64822.09,0
484442,,,11184,112,0,0,65571.38,0
484442,,,10531,113,0,0,66111.89,0
484442,,,10533,114,0,0,66760.81,0
484442,,,10534,115,0,0,67258.21,0
484442,,,10535,116,0,0,67520.42,0
484442,12:45:00,12:45:00,23710,117,0,0,67922.86,1
484442,,,10536,118,0,0,68389.55,0
484442,12:48:00,12:48:00,10537,119,0,0,69157.04,1
484442,,,10538,120,0,0,69845.89,0
484442,,,10540,121,0,0,70660.88,0
484442,,,10542,122,0,0,71294.89,0
484442,,,10543,123,0,0,71795.34,0
484442,,,10544,124,0,0,72120.63,0
484442,,,10545,125,0,0,72620.08,0
484442,,,10546,126,0,0,72909,0
484442,,,10548,127,0,0,73319.03,0
484442,,,10549,128,0,0,74047.35,0
484442,,,10550,129,0,0,74448.53,0
484442,,,10551,130,0,0,74837.7,0
484442,,,10553,131,0,0,75367.56,0
484442,,,10556,132,0,0,75962.7,0
484442,,,10558,133,0,0,76631.14,0
484442,,,10559,134,0,0,77113.01,0
484442,,,10465,135,0,0,77609.49,0
484442,,,10467,136,0,0,78050.29,0
484442,,,10468,137,0,0,78380.04,0
484442,,,10469,138,0,0,78667.37,0
484442,13:15:00,13:15:00,10428,139,0,0,79040.75,1
484443,10:05:00,10:05:00,10437,1,0,0,0,1
484443,,,10425,2,0,0,406.99,0
484443,,,10282,3,0,0,991.22,0
484443,,,10286,4,0,0,1319.37,0
484443,,,10287,5,0,0,1593.2,0
484443,,,11143,6,0,0,2182.49,0
484443,,,11144,7,0,0,2543.94,0
484443,,,10345,8,0,0,3136.9,0
484443,,,10347,9,0,0,3742.15,0
484443,,,10348,10,0,0,4137.27,0
484443,,,10349,11,0,0,4908.51,0
484443,,,10353,12,0,0,5916.61,0
484443,,,10355,13,0,0,6409.93,0
484443,,,10356,14,0,0,6817.33,0
484443,,,10359,15,0,0,7493.05,0
484443,,,10361,16,0,0,8075.4,0
484443,,,10365,17,0,0,8799.54,0
484443,10:28:00,10:28:00,10367,18,0,0,9341.51,1
484443,,,10370,19,0,0,10051.24,0
484443,,,10372,20,0,0,10687.3,0
484443,,,10374,21,0,0,11148.92,0
484443,,,10375,22,0,0,11408.02,0
484443,,,10377,23,0,0,11836.72,0
484443,,,10380,24,0,0,12411.74,0
484443,10:38:00,10:38:00,10381,25,0,0,12809.52,1
484443,,,11506,26,0,0,13695.84,0
484443,,,11507,27,0,0,13968.25,0
484443,,,11508,28,0,0,14170.55,0
484443,,,11509,29,0,0,14754.72,0
484443,,,11510,30,0,0,15245.81,0
484443,,,11515,31,0,0,16267.99,0
484443,,,11518,32,0,0,16786.03,0
484443,,,11519,33,0,0,17892.43,0
484443,,,11520,34,0,0,18395.2,0
484443,,,17448,35,0,0,19369.98,0
484443,,,11522,36,0,0,19664.77,0
484443,,,11524,37,0,0,20164.54,0
484443,10:56:00,10:56:00,11526,38,0,0,20851.97,1
484443,,,19357,39,0,0,21472.22,0
484443,,,11527,40,0,0,21913.8,0
484443,,,11529,41,0,0,22773.05,0
484443,,,19229,42,0,0,23116.79,0
484443,,,11532,43,0,0,23602.87,0
484443,,,11533,44,0,0,23804.06,0
484443,,,11534,45,0,0,24064.71,0
484443,,,11535,46,0,0,24343.05,0
484443,11:14:00,11:14:00,11539,47,0,0,25270.25,1
484443,,,11545,48,0,0,26443.62,0
484443,,,11574,49,0,0,27058.19,0
484443,,,11575,50,0,0,27441.07,0
484443,,,11576,51,0,0,27929.53,0
484443,,,11578,52,0,0,28461.26,0
484443,,,11580,53,0,0,28982.29,0
484443,,,11581,54,0,0,29487.12,0
484443,,,11582,55,0,0,30085.56,0
484443,,,11583,56,0,0,30453.1,0
484443,,,11584,57,0,0,31248.93,0
484443,,,11593,58,0,0,32072.13,0
484443,11:30:00,11:30:00,11596,59,0,0,32868.9,1
484443,,,11598,60,0,0,33369.4,0
484443,,,11600,61,0,0,34018.91,0
484443,,,11609,62,0,0,34686.7,0
484443,,,11612,63,0,0,35523.37,0
484443,,,11621,64,0,0,36200.49,0
484443,11:45:00,11:45:00,11360,65,0,0,36654.09,1
484443,,,11623,66,0,0,37328.56,0
484443,,,11624,67,0,0,38099.74,0
484443,,,11625,68,0,0,38583.91,0
484443,,,11626,69,0,0,39336.16,0
484443,11:51:00,11:51:00,11627,70,0,0,39728.76,1
484443,,,11628,71,0,0,40107.85,0
484443,,,11630,72,0,0,40585.65,0
484443,,,11639,73,0,0,41155.88,0
484443,,,11658,74,0,0,41842.48,0
484443,11:57:00,11:57:00,11660,75,0,0,43111.9,1
484443,,,11661,76,0,0,44026.37,0
484443,,,11662,77,0,0,44370.01,0
484443,,,11663,78,0,0,44957.15,0
484443,,,11664,79,0,0,45402.27,0
484443,,,11665,80,0,0,46044.1,0
484443,,,11667,81,0,0,46655.84,0
484443,,,11669,82,0,0,47167.55,0
484443,12:08:00,12:08:00,11670,83,0,0,47482,1
484443,,,11671,84,0,0,47846.18,0
484443,,,11674,85,0,0,48447.68,0
484443,,,11676,86,0,0,48970.08,0
484443,,,11678,87,0,0,49635.76,0
484443,,,11687,88,0,0,50248.55,0
484443,,,11688,89,0,0,50752.05,0
484443,12:23:00,12:23:00,11291,90,0,0,51557.65,1
484443,,,11690,91,0,0,52302.54,0
484443,,,11691,92,0,0,52937.62,0
484443,,,11692,93,0,0,53489.67,0
484443,,,11267,94,0,0,53992.82,0
484443,,,11252,95,0,0,54365.7,0
484443,12:33:00,12:33:00,11699,96,0,0,54870.43,1
484443,,,11703,97,0,0,55177.18,0
484443,,,11706,98,0,0,55771.85,0
484443,,,11243,99,0,0,56239.41,0
484443,,,11244,100,0,0,56911.35,0
484443,,,10853,101,0,0,58580.51,0
484443,,,11228,102,0,0,59117.44,0
484443,,,11229,103,0,0,59491.56,0
484443,,,11231,104,0,0,59970.67,0
484443,,,11234,105,0,0,60838.11,0
484443,,,11235,106,0,0,61418.77,0
484443,,,11236,107,0,0,62029.53,0
484443,,,11237,108,0,0,62461.49,0
484443,,,11205,109,0,0,63484.05,0
484443,12:51:00,12:51:00,11206,110,0,0,64001.48,1
484443,,,11209,111,0,0,64822.09,0
484443,,,11184,112,0,0,65571.38,0
484443,,,10531,113,0,0,66111.89,0
484443,,,10533,114,0,0,66760.81,0
484443,,,10534,115,0,0,67258.21,0
484443,,,10535,116,0,0,67520.42,0
484443,13:00:00,13:00:00,23710,117,0,0,67922.86,1
484443,,,10536,118,0,0,68389.55,0
484443,13:03:00,13:03:00,10537,119,0,0,69157.04,1
484443,,,10538,120,0,0,69845.89,0
484443,,,10540,121,0,0,70660.88,0
484443,,,10542,122,0,0,71294.89,0
484443,,,10543,123,0,0,71795.34,0
484443,,,10544,124,0,0,72120.63,0
484443,,,10545,125,0,0,72620.08,0
484443,,,10546,126,0,0,72909,0
484443,,,10548,127,0,0,73319.03,0
484443,,,10549,128,0,0,74047.35,0
484443,,,10550,129,0,0,74448.53,0
484443,,,10551,130,0,0,74837.7,0
484443,,,10553,131,0,0,75367.56,0
484443,,,10556,132,0,0,75962.7,0
484443,,,10558,133,0,0,76631.14,0
484443,,,10559,134,0,0,77113.01,0
484443,,,10465,135,0,0,77609.49,0
484443,,,10467,136,0,0,78050.29,0
484443,,,10468,137,0,0,78380.04,0
484443,,,10469,138,0,0,78667.37,0
484443,13:30:00,13:30:00,10428,139,0,0,79040.75,1
484444,10:20:00,10:20:00,10437,1,0,0,0,1
484444,,,10425,2,0,0,406.99,0
484444,,,10282,3,0,0,991.22,0
484444,,,10286,4,0,0,1319.37,0
484444,,,10287,5,0,0,1593.2,0
484444,,,11143,6,0,0,2182.49,0
484444,,,11144,7,0,0,2543.94,0
484444,,,10345,8,0,0,3136.9,0
484444,,,10347,9,0,0,3742.15,0
484444,,,10348,10,0,0,4137.27,0
484444,,,10349,11,0,0,4908.51,0
484444,,,10353,12,0,0,5916.61,0
484444,,,10355,13,0,0,6409.93,0
484444,,,10356,14,0,0,6817.33,0
484444,,,10359,15,0,0,7493.05,0
484444,,,10361,16,0,0,8075.4,0
484444,,,10365,17,0,0,8799.54,0
484444,10:43:00,10:43:00,10367,18,0,0,9341.51,1
484444,,,10370,19,0,0,10051.24,0
484444,,,10372,20,0,0,10687.3,0
484444,,,10374,21,0,0,11148.92,0
484444,,,10375,22,0,0,11408.02,0
484444,,,10377,23,0,0,11836.72,0
484444,,,10380,24,0,0,12411.74,0
484444,10:53:00,10:53:00,10381,25,0,0,12809.52,1
484444,,,11506,26,0,0,13695.84,0
484444,,,11507,27,0,0,13968.25,0
484444,,,11508,28,0,0,14170.55,0
484444,,,11509,29,0,0,14754.72,0
484444,,,11510,30,0,0,15245.81,0
484444,,,11515,31,0,0,16267.99,0
484444,,,11518,32,0,0,16786.03,0
484444,,,11519,33,0,0,17892.43,0
484444,,,11520,34,0,0,18395.2,0
484444,,,17448,35,0,0,19369.98,0
484444,,,11522,36,0,0,19664.77,0
484444,,,11524,37,0,0,20164.54,0
484444,11:11:00,11:11:00,11526,38,0,0,20851.97,1
484444,,,19357,39,0,0,21472.22,0
484444,,,11527,40,0,0,21913.8,0
484444,,,11529,41,0,0,22773.05,0
484444,,,19229,42,0,0,23116.79,0
484444,,,11532,43,0,0,23602.87,0
484444,,,11533,44,0,0,23804.06,0
484444,,,11534,45,0,0,24064.71,0
484444,,,11535,46,0,0,24343.05,0
484444,11:29:00,11:29:00,11539,47,0,0,25270.25,1
484444,,,11545,48,0,0,26443.62,0
484444,,,11574,49,0,0,27058.19,0
484444,,,11575,50,0,0,27441.07,0
484444,,,11576,51,0,0,27929.53,0
484444,,,11578,52,0,0,28461.26,0
484444,,,11580,53,0,0,28982.29,0
484444,,,11581,54,0,0,29487.12,0
484444,,,11582,55,0,0,30085.56,0
484444,,,11583,56,0,0,30453.1,0
484444,,,11584,57,0,0,31248.93,0
484444,,,11593,58,0,0,32072.13,0
484444,11:45:00,11:45:00,11596,59,0,0,32868.9,1
484444,,,11598,60,0,0,33369.4,0
484444,,,11600,61,0,0,34018.91,0
484444,,,11609,62,0,0,34686.7,0
484444,,,11612,63,0,0,35523.37,0
484444,,,11621,64,0,0,36200.49,0
484444,12:00:00,12:00:00,11360,65,0,0,36654.09,1
484444,,,11623,66,0,0,37328.56,0
484444,,,11624,67,0,0,38099.74,0
484444,,,11625,68,0,0,38583.91,0
484444,,,11626,69,0,0,39336.16,0
484444,12:06:00,12:06:00,11627,70,0,0,39728.76,1
484444,,,11628,71,0,0,40107.85,0
484444,,,11630,72,0,0,40585.65,0
484444,,,11639,73,0,0,41155.88,0
484444,,,11658,74,0,0,41842.48,0
484444,12:12:00,12:12:00,11660,75,0,0,43111.9,1
484444,,,11661,76,0,0,44026.37,0
484444,,,11662,77,0,0,44370.01,0
484444,,,11663,78,0,0,44957.15,0
484444,,,11664,79,0,0,45402.27,0
484444,,,11665,80,0,0,46044.1,0
484444,,,11667,81,0,0,46655.84,0
484444,,,11669,82,0,0,47167.55,0
484444,12:23:00,12:23:00,11670,83,0,0,47482,1
484444,,,11671,84,0,0,47846.18,0
484444,,,11674,85,0,0,48447.68,0
484444,,,11676,86,0,0,48970.08,0
484444,,,11678,87,0,0,49635.76,0
484444,,,11687,88,0,0,50248.55,0
484444,,,11688,89,0,0,50752.05,0
484444,12:38:00,12:38:00,11291,90,0,0,51557.65,1
484444,,,11690,91,0,0,52302.54,0
484444,,,11691,92,0,0,52937.62,0
484444,,,11692,93,0,0,53489.67,0
484444,,,11267,94,0,0,53992.82,0
484444,,,11252,95,0,0,54365.7,0
484444,12:48:00,12:48:00,11699,96,0,0,54870.43,1
484444,,,11703,97,0,0,55177.18,0
484444,,,11706,98,0,0,55771.85,0
484444,,,11243,99,0,0,56239.41,0
484444,,,11244,100,0,0,56911.35,0
484444,,,10853,101,0,0,58580.51,0
484444,,,11228,102,0,0,59117.44,0
484444,,,11229,103,0,0,59491.56,0
484444,,,11231,104,0,0,59970.67,0
484444,,,11234,105,0,0,60838.11,0
484444,,,11235,106,0,0,61418.77,0
484444,,,11236,107,0,0,62029.53,0
484444,,,11237,108,0,0,62461.49,0
484444,,,11205,109,0,0,63484.05,0
484444,13:06:00,13:06:00,11206,110,0,0,64001.48,1
484444,,,11209,111,0,0,64822.09,0
484444,,,11184,112,0,0,65571.38,0
484444,,,10531,113,0,0,66111.89,0
484444,,,10533,114,0,0,66760.81,0
484444,,,10534,115,0,0,67258.21,0
484444,,,10535,116,0,0,67520.42,0
484444,13:15:00,13:15:00,23710,117,0,0,67922.86,1
484444,,,10536,118,0,0,68389.55,0
484444,13:18:00,13:18:00,10537,119,0,0,69157.04,1
484444,,,10538,120,0,0,69845.89,0
484444,,,10540,121,0,0,70660.88,0
484444,,,10542,122,0,0,71294.89,0
484444,,,10543,123,0,0,71795.34,0
484444,,,10544,124,0,0,72120.63,0
484444,,,10545,125,0,0,72620.08,0
484444,,,10546,126,0,0,72909,0
484444,,,10548,127,0,0,73319.03,0
484444,,,10549,128,0,0,74047.35,0
484444,,,10550,129,0,0,74448.53,0
484444,,,10551,130,0,0,74837.7,0
484444,,,10553,131,0,0,75367.56,0
484444,,,10556,132,0,0,75962.7,0
484444,,,10558,133,0,0,76631.14,0
484444,,,10559,134,0,0,77113.01,0
484444,,,10465,135,0,0,77609.49,0
484444,,,10467,136,0,0,78050.29,0
484444,,,10468,137,0,0,78380.04,0
484444,,,10469,138,0,0,78667.37,0
484444,13:45:00,13:45:00,10428,139,0,0,79040.75,1
484445,10:35:00,10:35:00,10437,1,0,0,0,1
484445,,,10425,2,0,0,406.99,0
484445,,,10282,3,0,0,991.22,0
484445,,,10286,4,0,0,1319.37,0
484445,,,10287,5,0,0,1593.2,0
484445,,,11143,6,0,0,2182.49,0
484445,,,11144,7,0,0,2543.94,0
484445,,,10345,8,0,0,3136.9,0
484445,,,10347,9,0,0,3742.15,0
484445,,,10348,10,0,0,4137.27,0
484445,,,10349,11,0,0,4908.51,0
484445,,,10353,12,0,0,5916.61,0
484445,,,10355,13,0,0,6409.93,0
484445,,,10356,14,0,0,6817.33,0
484445,,,10359,15,0,0,7493.05,0
484445,,,10361,16,0,0,8075.4,0
484445,,,10365,17,0,0,8799.54,0
484445,10:58:00,10:58:00,10367,18,0,0,9341.51,1
484445,,,10370,19,0,0,10051.24,0
484445,,,10372,20,0,0,10687.3,0
484445,,,10374,21,0,0,11148.92,0
484445,,,10375,22,0,0,11408.02,0
484445,,,10377,23,0,0,11836.72,0
484445,,,10380,24,0,0,12411.74,0
484445,11:08:00,11:08:00,10381,25,0,0,12809.52,1
484445,,,11506,26,0,0,13695.84,0
484445,,,11507,27,0,0,13968.25,0
484445,,,11508,28,0,0,14170.55,0
484445,,,11509,29,0,0,14754.72,0
484445,,,11510,30,0,0,15245.81,0
484445,,,11515,31,0,0,16267.99,0
484445,,,11518,32,0,0,16786.03,0
484445,,,11519,33,0,0,17892.43,0
484445,,,11520,34,0,0,18395.2,0
484445,,,17448,35,0,0,19369.98,0
484445,,,11522,36,0,0,19664.77,0
484445,,,11524,37,0,0,20164.54,0
484445,11:26:00,11:26:00,11526,38,0,0,20851.97,1
484445,,,19357,39,0,0,21472.22,0
484445,,,11527,40,0,0,21913.8,0
484445,,,11529,41,0,0,22773.05,0
484445,,,19229,42,0,0,23116.79,0
484445,,,11532,43,0,0,23602.87,0
484445,,,11533,44,0,0,23804.06,0
484445,,,11534,45,0,0,24064.71,0
484445,,,11535,46,0,0,24343.05,0
484445,11:44:00,11:44:00,11539,47,0,0,25270.25,1
484445,,,11545,48,0,0,26443.62,0
484445,,,11574,49,0,0,27058.19,0
484445,,,11575,50,0,0,27441.07,0
484445,,,11576,51,0,0,27929.53,0
484445,,,11578,52,0,0,28461.26,0
484445,,,11580,53,0,0,28982.29,0
484445,,,11581,54,0,0,29487.12,0
484445,,,11582,55,0,0,30085.56,0
484445,,,11583,56,0,0,30453.1,0
484445,,,11584,57,0,0,31248.93,0
484445,,,11593,58,0,0,32072.13,0
484445,12:00:00,12:00:00,11596,59,0,0,32868.9,1
484445,,,11598,60,0,0,33369.4,0
484445,,,11600,61,0,0,34018.91,0
484445,,,11609,62,0,0,34686.7,0
484445,,,11612,63,0,0,35523.37,0
484445,,,11621,64,0,0,36200.49,0
484445,12:15:00,12:15:00,11360,65,0,0,36654.09,1
484445,,,11623,66,0,0,37328.56,0
484445,,,11624,67,0,0,38099.74,0
484445,,,11625,68,0,0,38583.91,0
484445,,,11626,69,0,0,39336.16,0
484445,12:21:00,12:21:00,11627,70,0,0,39728.76,1
484445,,,11628,71,0,0,40107.85,0
484445,,,11630,72,0,0,40585.65,0
484445,,,11639,73,0,0,41155.88,0
484445,,,11658,74,0,0,41842.48,0
484445,12:27:00,12:27:00,11660,75,0,0,43111.9,1
484445,,,11661,76,0,0,44026.37,0
484445,,,11662,77,0,0,44370.01,0
484445,,,11663,78,0,0,44957.15,0
484445,,,11664,79,0,0,45402.27,0
484445,,,11665,80,0,0,46044.1,0
484445,,,11667,81,0,0,46655.84,0
484445,,,11669,82,0,0,47167.55,0
484445,12:38:00,12:38:00,11670,83,0,0,47482,1
484445,,,11671,84,0,0,47846.18,0
484445,,,11674,85,0,0,48447.68,0
484445,,,11676,86,0,0,48970.08,0
484445,,,11678,87,0,0,49635.76,0
484445,,,11687,88,0,0,50248.55,0
484445,,,11688,89,0,0,50752.05,0
484445,12:53:00,12:53:00,11291,90,0,0,51557.65,1
484445,,,11690,91,0,0,52302.54,0
484445,,,11691,92,0,0,52937.62,0
484445,,,11692,93,0,0,53489.67,0
484445,,,11267,94,0,0,53992.82,0
484445,,,11252,95,0,0,54365.7,0
484445,13:03:00,13:03:00,11699,96,0,0,54870.43,1
484445,,,11703,97,0,0,55177.18,0
484445,,,11706,98,0,0,55771.85,0
484445,,,11243,99,0,0,56239.41,0
484445,,,11244,100,0,0,56911.35,0
484445,,,10853,101,0,0,58580.51,0
484445,,,11228,102,0,0,59117.44,0
484445,,,11229,103,0,0,59491.56,0
484445,,,11231,104,0,0,59970.67,0
484445,,,11234,105,0,0,60838.11,0
484445,,,11235,106,0,0,61418.77,0
484445,,,11236,107,0,0,62029.53,0
484445,,,11237,108,0,0,62461.49,0
484445,,,11205,109,0,0,63484.05,0
484445,13:21:00,13:21:00,11206,110,0,0,64001.48,1
484445,,,11209,111,0,0,64822.09,0
484445,,,11184,112,0,0,65571.38,0
484445,,,10531,113,0,0,66111.89,0
484445,,,10533,114,0,0,66760.81,0
484445,,,10534,115,0,0,67258.21,0
484445,,,10535,116,0,0,67520.42,0
484445,13:30:00,13:30:00,23710,117,0,0,67922.86,1
484445,,,10536,118,0,0,68389.55,0
484445,13:33:00,13:33:00,10537,119,0,0,69157.04,1
484445,,,10538,120,0,0,69845.89,0
484445,,,10540,121,0,0,70660.88,0
484445,,,10542,122,0,0,71294.89,0
484445,,,10543,123,0,0,71795.34,0
484445,,,10544,124,0,0,72120.63,0
484445,,,10545,125,0,0,72620.08,0
484445,,,10546,126,0,0,72909,0
484445,,,10548,127,0,0,73319.03,0
484445,,,10549,128,0,0,74047.35,0
484445,,,10550,129,0,0,74448.53,0
484445,,,10551,130,0,0,74837.7,0
484445,,,10553,131,0,0,75367.56,0
484445,,,10556,132,0,0,75962.7,0
484445,,,10558,133,0,0,76631.14,0
484445,,,10559,134,0,0,77113.01,0
484445,,,10465,135,0,0,77609.49,0
484445,,,10467,136,0,0,78050.29,0
484445,,,10468,137,0,0,78380.04,0
484445,,,10469,138,0,0,78667.37,0
484445,14:00:00,14:00:00,10428,139,0,0,79040.75,1
484446,10:50:00,10:50:00,10437,1,0,0,0,1
484446,,,10425,2,0,0,406.99,0
484446,,,10282,3,0,0,991.22,0
484446,,,10286,4,0,0,1319.37,0
484446,,,10287,5,0,0,1593.2,0
484446,,,11143,6,0,0,2182.49,0
484446,,,11144,7,0,0,2543.94,0
484446,,,10345,8,0,0,3136.9,0
484446,,,10347,9,0,0,3742.15,0
484446,,,10348,10,0,0,4137.27,0
484446,,,10349,11,0,0,4908.51,0
484446,,,10353,12,0,0,5916.61,0
484446,,,10355,13,0,0,6409.93,0
484446,,,10356,14,0,0,6817.33,0
484446,,,10359,15,0,0,7493.05,0
484446,,,10361,16,0,0,8075.4,0
484446,,,10365,17,0,0,8799.54,0
484446,11:13:00,11:13:00,10367,18,0,0,9341.51,1
484446,,,10370,19,0,0,10051.24,0
484446,,,10372,20,0,0,10687.3,0
484446,,,10374,21,0,0,11148.92,0
484446,,,10375,22,0,0,11408.02,0
484446,,,10377,23,0,0,11836.72,0
484446,,,10380,24,0,0,12411.74,0
484446,11:23:00,11:23:00,10381,25,0,0,12809.52,1
484446,,,11506,26,0,0,13695.84,0
484446,,,11507,27,0,0,13968.25,0
484446,,,11508,28,0,0,14170.55,0
484446,,,11509,29,0,0,14754.72,0
484446,,,11510,30,0,0,15245.81,0
484446,,,11515,31,0,0,16267.99,0
484446,,,11518,32,0,0,16786.03,0
484446,,,11519,33,0,0,17892.43,0
484446,,,11520,34,0,0,18395.2,0
484446,,,17448,35,0,0,19369.98,0
484446,,,11522,36,0,0,19664.77,0
484446,,,11524,37,0,0,20164.54,0
484446,11:41:00,11:41:00,11526,38,0,0,20851.97,1
484446,,,19357,39,0,0,21472.22,0
484446,,,11527,40,0,0,21913.8,0
484446,,,11529,41,0,0,22773.05,0
484446,,,19229,42,0,0,23116.79,0
484446,,,11532,43,0,0,23602.87,0
484446,,,11533,44,0,0,23804.06,0
484446,,,11534,45,0,0,24064.71,0
484446,,,11535,46,0,0,24343.05,0
484446,11:59:00,11:59:00,11539,47,0,0,25270.25,1
484446,,,11545,48,0,0,26443.62,0
484446,,,11574,49,0,0,27058.19,0
484446,,,11575,50,0,0,27441.07,0
484446,,,11576,51,0,0,27929.53,0
484446,,,11578,52,0,0,28461.26,0
484446,,,11580,53,0,0,28982.29,0
484446,,,11581,54,0,0,29487.12,0
484446,,,11582,55,0,0,30085.56,0
484446,,,11583,56,0,0,30453.1,0
484446,,,11584,57,0,0,31248.93,0
484446,,,11593,58,0,0,32072.13,0
484446,12:15:00,12:15:00,11596,59,0,0,32868.9,1
484446,,,11598,60,0,0,33369.4,0
484446,,,11600,61,0,0,34018.91,0
484446,,,11609,62,0,0,34686.7,0
484446,,,11612,63,0,0,35523.37,0
484446,,,11621,64,0,0,36200.49,0
484446,12:30:00,12:30:00,11360,65,0,0,36654.09,1
484446,,,11623,66,0,0,37328.56,0
484446,,,11624,67,0,0,38099.74,0
484446,,,11625,68,0,0,38583.91,0
484446,,,11626,69,0,0,39336.16,0
484446,12:36:00,12:36:00,11627,70,0,0,39728.76,1
484446,,,11628,71,0,0,40107.85,0
484446,,,11630,72,0,0,40585.65,0
484446,,,11639,73,0,0,41155.88,0
484446,,,11658,74,0,0,41842.48,0
484446,12:42:00,12:42:00,11660,75,0,0,43111.9,1
484446,,,11661,76,0,0,44026.37,0
484446,,,11662,77,0,0,44370.01,0
484446,,,11663,78,0,0,44957.15,0
484446,,,11664,79,0,0,45402.27,0
484446,,,11665,80,0,0,46044.1,0
484446,,,11667,81,0,0,46655.84,0
484446,,,11669,82,0,0,47167.55,0
484446,12:53:00,12:53:00,11670,83,0,0,47482,1
484446,,,11671,84,0,0,47846.18,0
484446,,,11674,85,0,0,48447.68,0
484446,,,11676,86,0,0,48970.08,0
484446,,,11678,87,0,0,49635.76,0
484446,,,11687,88,0,0,50248.55,0
484446,,,11688,89,0,0,50752.05,0
484446,13:08:00,13:08:00,11291,90,0,0,51557.65,1
484446,,,11690,91,0,0,52302.54,0
484446,,,11691,92,0,0,52937.62,0
484446,,,11692,93,0,0,53489.67,0
484446,,,11267,94,0,0,53992.82,0
484446,,,11252,95,0,0,54365.7,0
484446,13:18:00,13:18:00,11699,96,0,0,54870.43,1
484446,,,11703,97,0,0,55177.18,0
484446,,,11706,98,0,0,55771.85,0
484446,,,11243,99,0,0,56239.41,0
484446,,,11244,100,0,0,56911.35,0
484446,,,10853,101,0,0,58580.51,0
484446,,,11228,102,0,0,59117.44,0
484446,,,11229,103,0,0,59491.56,0
484446,,,11231,104,0,0,59970.67,0
484446,,,11234,105,0,0,60838.11,0
484446,,,11235,106,0,0,61418.77,0
484446,,,11236,107,0,0,62029.53,0
484446,,,11237,108,0,0,62461.49,0
484446,,,11205,109,0,0,63484.05,0
484446,13:36:00,13:36:00,11206,110,0,0,64001.48,1
484446,,,11209,111,0,0,64822.09,0
484446,,,11184,112,0,0,65571.38,0
484446,,,10531,113,0,0,66111.89,0
484446,,,10533,114,0,0,66760.81,0
484446,,,10534,115,0,0,67258.21,0
484446,,,10535,116,0,0,67520.42,0
484446,13:45:00,13:45:00,23710,117,0,0,67922.86,1
484446,,,10536,118,0,0,68389.55,0
484446,13:48:00,13:48:00,10537,119,0,0,69157.04,1
484446,,,10538,120,0,0,69845.89,0
484446,,,10540,121,0,0,70660.88,0
484446,,,10542,122,0,0,71294.89,0
484446,,,10543,123,0,0,71795.34,0
484446,,,10544,124,0,0,72120.63,0
484446,,,10545,125,0,0,72620.08,0
484446,,,10546,126,0,0,72909,0
484446,,,10548,127,0,0,73319.03,0
484446,,,10549,128,0,0,74047.35,0
484446,,,10550,129,0,0,74448.53,0
484446,,,10551,130,0,0,74837.7,0
484446,,,10553,131,0,0,75367.56,0
484446,,,10556,132,0,0,75962.7,0
484446,,,10558,133,0,0,76631.14,0
484446,,,10559,134,0,0,77113.01,0
484446,,,10465,135,0,0,77609.49,0
484446,,,10467,136,0,0,78050.29,0
484446,,,10468,137,0,0,78380.04,0
484446,,,10469,138,0,0,78667.37,0
484446,14:15:00,14:15:00,10428,139,0,0,79040.75,1
484447,11:20:00,11:20:00,10437,1,0,0,0,1
484447,,,10425,2,0,0,406.99,0
484447,,,10282,3,0,0,991.22,0
484447,,,10286,4,0,0,1319.37,0
484447,,,10287,5,0,0,1593.2,0
484447,,,11143,6,0,0,2182.49,0
484447,,,11144,7,0,0,2543.94,0
484447,,,10345,8,0,0,3136.9,0
484447,,,10347,9,0,0,3742.15,0
484447,,,10348,10,0,0,4137.27,0
484447,,,10349,11,0,0,4908.51,0
484447,,,10353,12,0,0,5916.61,0
484447,,,10355,13,0,0,6409.93,0
484447,,,10356,14,0,0,6817.33,0
484447,,,10359,15,0,0,7493.05,0
484447,,,10361,16,0,0,8075.4,0
484447,,,10365,17,0,0,8799.54,0
484447,11:43:00,11:43:00,10367,18,0,0,9341.51,1
484447,,,10370,19,0,0,10051.24,0
484447,,,10372,20,0,0,10687.3,0
484447,,,10374,21,0,0,11148.92,0
484447,,,10375,22,0,0,11408.02,0
484447,,,10377,23,0,0,11836.72,0
484447,,,10380,24,0,0,12411.74,0
484447,11:53:00,11:53:00,10381,25,0,0,12809.52,1
484447,,,11506,26,0,0,13695.84,0
484447,,,11507,27,0,0,13968.25,0
484447,,,11508,28,0,0,14170.55,0
484447,,,11509,29,0,0,14754.72,0
484447,,,11510,30,0,0,15245.81,0
484447,,,11515,31,0,0,16267.99,0
484447,,,11518,32,0,0,16786.03,0
484447,,,11519,33,0,0,17892.43,0
484447,,,11520,34,0,0,18395.2,0
484447,,,17448,35,0,0,19369.98,0
484447,,,11522,36,0,0,19664.77,0
484447,,,11524,37,0,0,20164.54,0
484447,12:11:00,12:11:00,11526,38,0,0,20851.97,1
484447,,,19357,39,0,0,21472.22,0
484447,,,11527,40,0,0,21913.8,0
484447,,,11529,41,0,0,22773.05,0
484447,,,19229,42,0,0,23116.79,0
484447,,,11532,43,0,0,23602.87,0
484447,,,11533,44,0,0,23804.06,0
484447,,,11534,45,0,0,24064.71,0
484447,,,11535,46,0,0,24343.05,0
484447,12:29:00,12:29:00,11539,47,0,0,25270.25,1
484447,,,11545,48,0,0,26443.62,0
484447,,,11574,49,0,0,27058.19,0
484447,,,11575,50,0,0,27441.07,0
484447,,,11576,51,0,0,27929.53,0
484447,,,11578,52,0,0,28461.26,0
484447,,,11580,53,0,0,28982.29,0
484447,,,11581,54,0,0,29487.12,0
484447,,,11582,55,0,0,30085.56,0
484447,,,11583,56,0,0,30453.1,0
484447,,,11584,57,0,0,31248.93,0
484447,,,11593,58,0,0,32072.13,0
484447,12:45:00,12:45:00,11596,59,0,0,32868.9,1
484447,,,11598,60,0,0,33369.4,0
484447,,,11600,61,0,0,34018.91,0
484447,,,11609,62,0,0,34686.7,0
484447,,,11612,63,0,0,35523.37,0
484447,,,11621,64,0,0,36200.49,0
484447,13:00:00,13:00:00,11360,65,0,0,36654.09,1
484447,,,11623,66,0,0,37328.56,0
484447,,,11624,67,0,0,38099.74,0
484447,,,11625,68,0,0,38583.91,0
484447,,,11626,69,0,0,39336.16,0
484447,13:06:00,13:06:00,11627,70,0,0,39728.76,1
484447,,,11628,71,0,0,40107.85,0
484447,,,11630,72,0,0,40585.65,0
484447,,,11639,73,0,0,41155.88,0
484447,,,11658,74,0,0,41842.48,0
484447,13:12:00,13:12:00,11660,75,0,0,43111.9,1
484447,,,11661,76,0,0,44026.37,0
484447,,,11662,77,0,0,44370.01,0
484447,,,11663,78,0,0,44957.15,0
484447,,,11664,79,0,0,45402.27,0
484447,,,11665,80,0,0,46044.1,0
484447,,,11667,81,0,0,46655.84,0
484447,,,11669,82,0,0,47167.55,0
484447,13:23:00,13:23:00,11670,83,0,0,47482,1
484447,,,11671,84,0,0,47846.18,0
484447,,,11674,85,0,0,48447.68,0
484447,,,11676,86,0,0,48970.08,0
484447,,,11678,87,0,0,49635.76,0
484447,,,11687,88,0,0,50248.55,0
484447,,,11688,89,0,0,50752.05,0
484447,13:38:00,13:38:00,11291,90,0,0,51557.65,1
484447,,,11690,91,0,0,52302.54,0
484447,,,11691,92,0,0,52937.62,0
484447,,,11692,93,0,0,53489.67,0
484447,,,11267,94,0,0,53992.82,0
484447,,,11252,95,0,0,54365.7,0
484447,13:48:00,13:48:00,11699,96,0,0,54870.43,1
484447,,,11703,97,0,0,55177.18,0
484447,,,11706,98,0,0,55771.85,0
484447,,,11243,99,0,0,56239.41,0
484447,,,11244,100,0,0,56911.35,0
484447,,,10853,101,0,0,58580.51,0
484447,,,11228,102,0,0,59117.44,0
484447,,,11229,103,0,0,59491.56,0
484447,,,11231,104,0,0,59970.67,0
484447,,,11234,105,0,0,60838.11,0
484447,,,11235,106,0,0,61418.77,0
484447,,,11236,107,0,0,62029.53,0
484447,,,11237,108,0,0,62461.49,0
484447,,,11205,109,0,0,63484.05,0
484447,14:06:00,14:06:00,11206,110,0,0,64001.48,1
484447,,,11209,111,0,0,64822.09,0
484447,,,11184,112,0,0,65571.38,0
484447,,,10531,113,0,0,66111.89,0
484447,,,10533,114,0,0,66760.81,0
484447,,,10534,115,0,0,67258.21,0
484447,,,10535,116,0,0,67520.42,0
484447,14:15:00,14:15:00,23710,117,0,0,67922.86,1
484447,,,10536,118,0,0,68389.55,0
484447,14:18:00,14:18:00,10537,119,0,0,69157.04,1
484447,,,10538,120,0,0,69845.89,0
484447,,,10540,121,0,0,70660.88,0
484447,,,10542,122,0,0,71294.89,0
484447,,,10543,123,0,0,71795.34,0
484447,,,10544,124,0,0,72120.63,0
484447,,,10545,125,0,0,72620.08,0
484447,,,10546,126,0,0,72909,0
484447,,,10548,127,0,0,73319.03,0
484447,,,10549,128,0,0,74047.35,0
484447,,,10550,129,0,0,74448.53,0
484447,,,10551,130,0,0,74837.7,0
484447,,,10553,131,0,0,75367.56,0
484447,,,10556,132,0,0,75962.7,0
484447,,,10558,133,0,0,76631.14,0
484447,,,10559,134,0,0,77113.01,0
484447,,,10465,135,0,0,77609.49,0
484447,,,10467,136,0,0,78050.29,0
484447,,,10468,137,0,0,78380.04,0
484447,,,10469,138,0,0,78667.37,0
484447,14:45:00,14:45:00,10428,139,0,0,79040.75,1
484448,11:35:00,11:35:00,10437,1,0,0,0,1
484448,,,10425,2,0,0,406.99,0
484448,,,10282,3,0,0,991.22,0
484448,,,10286,4,0,0,1319.37,0
484448,,,10287,5,0,0,1593.2,0
484448,,,11143,6,0,0,2182.49,0
484448,,,11144,7,0,0,2543.94,0
484448,,,10345,8,0,0,3136.9,0
484448,,,10347,9,0,0,3742.15,0
484448,,,10348,10,0,0,4137.27,0
484448,,,10349,11,0,0,4908.51,0
484448,,,10353,12,0,0,5916.61,0
484448,,,10355,13,0,0,6409.93,0
484448,,,10356,14,0,0,6817.33,0
484448,,,10359,15,0,0,7493.05,0
484448,,,10361,16,0,0,8075.4,0
484448,,,10365,17,0,0,8799.54,0
484448,11:58:00,11:58:00,10367,18,0,0,9341.51,1
484448,,,10370,19,0,0,10051.24,0
484448,,,10372,20,0,0,10687.3,0
484448,,,10374,21,0,0,11148.92,0
484448,,,10375,22,0,0,11408.02,0
484448,,,10377,23,0,0,11836.72,0
484448,,,10380,24,0,0,12411.74,0
484448,12:08:00,12:08:00,10381,25,0,0,12809.52,1
484448,,,11506,26,0,0,13695.84,0
484448,,,11507,27,0,0,13968.25,0
484448,,,11508,28,0,0,14170.55,0
484448,,,11509,29,0,0,14754.72,0
484448,,,11510,30,0,0,15245.81,0
484448,,,11515,31,0,0,16267.99,0
484448,,,11518,32,0,0,16786.03,0
484448,,,11519,33,0,0,17892.43,0
484448,,,11520,34,0,0,18395.2,0
484448,,,17448,35,0,0,19369.98,0
484448,,,11522,36,0,0,19664.77,0
484448,,,11524,37,0,0,20164.54,0
484448,12:26:00,12:26:00,11526,38,0,0,20851.97,1
484448,,,19357,39,0,0,21472.22,0
484448,,,11527,40,0,0,21913.8,0
484448,,,11529,41,0,0,22773.05,0
484448,,,19229,42,0,0,23116.79,0
484448,,,11532,43,0,0,23602.87,0
484448,,,11533,44,0,0,23804.06,0
484448,,,11534,45,0,0,24064.71,0
484448,,,11535,46,0,0,24343.05,0
484448,12:44:00,12:44:00,11539,47,0,0,25270.25,1
484448,,,11545,48,0,0,26443.62,0
484448,,,11574,49,0,0,27058.19,0
484448,,,11575,50,0,0,27441.07,0
484448,,,11576,51,0,0,27929.53,0
484448,,,11578,52,0,0,28461.26,0
484448,,,11580,53,0,0,28982.29,0
484448,,,11581,54,0,0,29487.12,0
484448,,,11582,55,0,0,30085.56,0
484448,,,11583,56,0,0,30453.1,0
484448,,,11584,57,0,0,31248.93,0
484448,,,11593,58,0,0,32072.13,0
484448,13:00:00,13:00:00,11596,59,0,0,32868.9,1
484448,,,11598,60,0,0,33369.4,0
484448,,,11600,61,0,0,34018.91,0
484448,,,11609,62,0,0,34686.7,0
484448,,,11612,63,0,0,35523.37,0
484448,,,11621,64,0,0,36200.49,0
484448,13:15:00,13:15:00,11360,65,0,0,36654.09,1
484448,,,11623,66,0,0,37328.56,0
484448,,,11624,67,0,0,38099.74,0
484448,,,11625,68,0,0,38583.91,0
484448,,,11626,69,0,0,39336.16,0
484448,13:21:00,13:21:00,11627,70,0,0,39728.76,1
484448,,,11628,71,0,0,40107.85,0
484448,,,11630,72,0,0,40585.65,0
484448,,,11639,73,0,0,41155.88,0
484448,,,11658,74,0,0,41842.48,0
484448,13:27:00,13:27:00,11660,75,0,0,43111.9,1
484448,,,11661,76,0,0,44026.37,0
484448,,,11662,77,0,0,44370.01,0
484448,,,11663,78,0,0,44957.15,0
484448,,,11664,79,0,0,45402.27,0
484448,,,11665,80,0,0,46044.1,0
484448,,,11667,81,0,0,46655.84,0
484448,,,11669,82,0,0,47167.55,0
484448,13:38:00,13:38:00,11670,83,0,0,47482,1
484448,,,11671,84,0,0,47846.18,0
484448,,,11674,85,0,0,48447.68,0
484448,,,11676,86,0,0,48970.08,0
484448,,,11678,87,0,0,49635.76,0
484448,,,11687,88,0,0,50248.55,0
484448,,,11688,89,0,0,50752.05,0
484448,13:53:00,13:53:00,11291,90,0,0,51557.65,1
484448,,,11690,91,0,0,52302.54,0
484448,,,11691,92,0,0,52937.62,0
484448,,,11692,93,0,0,53489.67,0
484448,,,11267,94,0,0,53992.82,0
484448,,,11252,95,0,0,54365.7,0
484448,14:03:00,14:03:00,11699,96,0,0,54870.43,1
484448,,,11703,97,0,0,55177.18,0
484448,,,11706,98,0,0,55771.85,0
484448,,,11243,99,0,0,56239.41,0
484448,,,11244,100,0,0,56911.35,0
484448,,,10853,101,0,0,58580.51,0
484448,,,11228,102,0,0,59117.44,0
484448,,,11229,103,0,0,59491.56,0
484448,,,11231,104,0,0,59970.67,0
484448,,,11234,105,0,0,60838.11,0
484448,,,11235,106,0,0,61418.77,0
484448,,,11236,107,0,0,62029.53,0
484448,,,11237,108,0,0,62461.49,0
484448,,,11205,109,0,0,63484.05,0
484448,14:21:00,14:21:00,11206,110,0,0,64001.48,1
484448,,,11209,111,0,0,64822.09,0
484448,,,11184,112,0,0,65571.38,0
484448,,,10531,113,0,0,66111.89,0
484448,,,10533,114,0,0,66760.81,0
484448,,,10534,115,0,0,67258.21,0
484448,,,10535,116,0,0,67520.42,0
484448,14:30:00,14:30:00,23710,117,0,0,67922.86,1
484448,,,10536,118,0,0,68389.55,0
484448,14:33:00,14:33:00,10537,119,0,0,69157.04,1
484448,,,10538,120,0,0,69845.89,0
484448,,,10540,121,0,0,70660.88,0
484448,,,10542,122,0,0,71294.89,0
484448,,,10543,123,0,0,71795.34,0
484448,,,10544,124,0,0,72120.63,0
484448,,,10545,125,0,0,72620.08,0
484448,,,10546,126,0,0,72909,0
484448,,,10548,127,0,0,73319.03,0
484448,,,10549,128,0,0,74047.35,0
484448,,,10550,129,0,0,74448.53,0
484448,,,10551,130,0,0,74837.7,0
484448,,,10553,131,0,0,75367.56,0
484448,,,10556,132,0,0,75962.7,0
484448,,,10558,133,0,0,76631.14,0
484448,,,10559,134,0,0,77113.01,0
484448,,,10465,135,0,0,77609.49,0
484448,,,10467,136,0,0,78050.29,0
484448,,,10468,137,0,0,78380.04,0
484448,,,10469,138,0,0,78667.37,0
484448,15:00:00,15:00:00,10428,139,0,0,79040.75,1
484449,12:20:00,12:20:00,10437,1,0,0,0,1
484449,,,10425,2,0,0,406.99,0
484449,,,10282,3,0,0,991.22,0
484449,,,10286,4,0,0,1319.37,0
484449,,,10287,5,0,0,1593.2,0
484449,,,11143,6,0,0,2182.49,0
484449,,,11144,7,0,0,2543.94,0
484449,,,10345,8,0,0,3136.9,0
484449,,,10347,9,0,0,3742.15,0
484449,,,10348,10,0,0,4137.27,0
484449,,,10349,11,0,0,4908.51,0
484449,,,10353,12,0,0,5916.61,0
484449,,,10355,13,0,0,6409.93,0
484449,,,10356,14,0,0,6817.33,0
484449,,,10359,15,0,0,7493.05,0
484449,,,10361,16,0,0,8075.4,0
484449,,,10365,17,0,0,8799.54,0
484449,12:43:00,12:43:00,10367,18,0,0,9341.51,1
484449,,,10370,19,0,0,10051.24,0
484449,,,10372,20,0,0,10687.3,0
484449,,,10374,21,0,0,11148.92,0
484449,,,10375,22,0,0,11408.02,0
484449,,,10377,23,0,0,11836.72,0
484449,,,10380,24,0,0,12411.74,0
484449,12:53:00,12:53:00,10381,25,0,0,12809.52,1
484449,,,11506,26,0,0,13695.84,0
484449,,,11507,27,0,0,13968.25,0
484449,,,11508,28,0,0,14170.55,0
484449,,,11509,29,0,0,14754.72,0
484449,,,11510,30,0,0,15245.81,0
484449,,,11515,31,0,0,16267.99,0
484449,,,11518,32,0,0,16786.03,0
484449,,,11519,33,0,0,17892.43,0
484449,,,11520,34,0,0,18395.2,0
484449,,,17448,35,0,0,19369.98,0
484449,,,11522,36,0,0,19664.77,0
484449,,,11524,37,0,0,20164.54,0
484449,13:11:00,13:11:00,11526,38,0,0,20851.97,1
484449,,,19357,39,0,0,21472.22,0
484449,,,11527,40,0,0,21913.8,0
484449,,,11529,41,0,0,22773.05,0
484449,,,19229,42,0,0,23116.79,0
484449,,,11532,43,0,0,23602.87,0
484449,,,11533,44,0,0,23804.06,0
484449,,,11534,45,0,0,24064.71,0
484449,,,11535,46,0,0,24343.05,0
484449,13:29:00,13:29:00,11539,47,0,0,25270.25,1
484449,,,11545,48,0,0,26443.62,0
484449,,,11574,49,0,0,27058.19,0
484449,,,11575,50,0,0,27441.07,0
484449,,,11576,51,0,0,27929.53,0
484449,,,11578,52,0,0,28461.26,0
484449,,,11580,53,0,0,28982.29,0
484449,,,11581,54,0,0,29487.12,0
484449,,,11582,55,0,0,30085.56,0
484449,,,11583,56,0,0,30453.1,0
484449,,,11584,57,0,0,31248.93,0
484449,,,11593,58,0,0,32072.13,0
484449,13:45:00,13:45:00,11596,59,0,0,32868.9,1
484449,,,11598,60,0,0,33369.4,0
484449,,,11600,61,0,0,34018.91,0
484449,,,11609,62,0,0,34686.7,0
484449,,,11612,63,0,0,35523.37,0
484449,,,11621,64,0,0,36200.49,0
484449,14:00:00,14:00:00,11360,65,0,0,36654.09,1
484449,,,11623,66,0,0,37328.56,0
484449,,,11624,67,0,0,38099.74,0
484449,,,11625,68,0,0,38583.91,0
484449,,,11626,69,0,0,39336.16,0
484449,14:06:00,14:06:00,11627,70,0,0,39728.76,1
484449,,,11628,71,0,0,40107.85,0
484449,,,11630,72,0,0,40585.65,0
484449,,,11639,73,0,0,41155.88,0
484449,,,11658,74,0,0,41842.48,0
484449,14:12:00,14:12:00,11660,75,0,0,43111.9,1
484449,,,11661,76,0,0,44026.37,0
484449,,,11662,77,0,0,44370.01,0
484449,,,11663,78,0,0,44957.15,0
484449,,,11664,79,0,0,45402.27,0
484449,,,11665,80,0,0,46044.1,0
484449,,,11667,81,0,0,46655.84,0
484449,,,11669,82,0,0,47167.55,0
484449,14:23:00,14:23:00,11670,83,0,0,47482,1
484449,,,11671,84,0,0,47846.18,0
484449,,,11674,85,0,0,48447.68,0
484449,,,11676,86,0,0,48970.08,0
484449,,,11678,87,0,0,49635.76,0
484449,,,11687,88,0,0,50248.55,0
484449,,,11688,89,0,0,50752.05,0
484449,14:38:00,14:38:00,11291,90,0,0,51557.65,1
484449,,,11690,91,0,0,52302.54,0
484449,,,11691,92,0,0,52937.62,0
484449,,,11692,93,0,0,53489.67,0
484449,,,11267,94,0,0,53992.82,0
484449,,,11252,95,0,0,54365.7,0
484449,14:48:00,14:48:00,11699,96,0,0,54870.43,1
484449,,,11703,97,0,0,55177.18,0
484449,,,11706,98,0,0,55771.85,0
484449,,,11243,99,0,0,56239.41,0
484449,,,11244,100,0,0,56911.35,0
484449,,,10853,101,0,0,58580.51,0
484449,,,11228,102,0,0,59117.44,0
484449,,,11229,103,0,0,59491.56,0
484449,,,11231,104,0,0,59970.67,0
484449,,,11234,105,0,0,60838.11,0
484449,,,11235,106,0,0,61418.77,0
484449,,,11236,107,0,0,62029.53,0
484449,,,11237,108,0,0,62461.49,0
484449,,,11205,109,0,0,63484.05,0
484449,15:08:00,15:08:00,11206,110,0,0,64001.48,1
484449,,,11209,111,0,0,64822.09,0
484449,,,11184,112,0,0,65571.38,0
484449,,,10531,113,0,0,66111.89,0
484449,,,10533,114,0,0,66760.81,0
484449,,,10534,115,0,0,67258.21,0
484449,,,10535,116,0,0,67520.42,0
484449,15:17:00,15:17:00,23710,117,0,0,67922.86,1
484449,,,10536,118,0,0,68389.55,0
484449,15:20:00,15:20:00,10537,119,0,0,69157.04,1
484449,,,10538,120,0,0,69845.89,0
484449,,,10540,121,0,0,70660.88,0
484449,,,10542,122,0,0,71294.89,0
484449,,,10543,123,0,0,71795.34,0
484449,,,10544,124,0,0,72120.63,0
484449,,,10545,125,0,0,72620.08,0
484449,,,10546,126,0,0,72909,0
484449,,,10548,127,0,0,73319.03,0
484449,,,10549,128,0,0,74047.35,0
484449,,,10550,129,0,0,74448.53,0
484449,,,10551,130,0,0,74837.7,0
484449,,,10553,131,0,0,75367.56,0
484449,,,10556,132,0,0,75962.7,0
484449,,,10558,133,0,0,76631.14,0
484449,,,10559,134,0,0,77113.01,0
484449,,,10465,135,0,0,77609.49,0
484449,,,10467,136,0,0,78050.29,0
484449,,,10468,137,0,0,78380.04,0
484449,,,10469,138,0,0,78667.37,0
484449,15:47:00,15:47:00,10428,139,0,0,79040.75,1
484450,12:35:00,12:35:00,10437,1,0,0,0,1
484450,,,10425,2,0,0,406.99,0
484450,,,10282,3,0,0,991.22,0
484450,,,10286,4,0,0,1319.37,0
484450,,,10287,5,0,0,1593.2,0
484450,,,11143,6,0,0,2182.49,0
484450,,,11144,7,0,0,2543.94,0
484450,,,10345,8,0,0,3136.9,0
484450,,,10347,9,0,0,3742.15,0
484450,,,10348,10,0,0,4137.27,0
484450,,,10349,11,0,0,4908.51,0
484450,,,10353,12,0,0,5916.61,0
484450,,,10355,13,0,0,6409.93,0
484450,,,10356,14,0,0,6817.33,0
484450,,,10359,15,0,0,7493.05,0
484450,,,10361,16,0,0,8075.4,0
484450,,,10365,17,0,0,8799.54,0
484450,12:58:00,12:58:00,10367,18,0,0,9341.51,1
484450,,,10370,19,0,0,10051.24,0
484450,,,10372,20,0,0,10687.3,0
484450,,,10374,21,0,0,11148.92,0
484450,,,10375,22,0,0,11408.02,0
484450,,,10377,23,0,0,11836.72,0
484450,,,10380,24,0,0,12411.74,0
484450,13:08:00,13:08:00,10381,25,0,0,12809.52,1
484450,,,11506,26,0,0,13695.84,0
484450,,,11507,27,0,0,13968.25,0
484450,,,11508,28,0,0,14170.55,0
484450,,,11509,29,0,0,14754.72,0
484450,,,11510,30,0,0,15245.81,0
484450,,,11515,31,0,0,16267.99,0
484450,,,11518,32,0,0,16786.03,0
484450,,,11519,33,0,0,17892.43,0
484450,,,11520,34,0,0,18395.2,0
484450,,,17448,35,0,0,19369.98,0
484450,,,11522,36,0,0,19664.77,0
484450,,,11524,37,0,0,20164.54,0
484450,13:26:00,13:26:00,11526,38,0,0,20851.97,1
484450,,,19357,39,0,0,21472.22,0
484450,,,11527,40,0,0,21913.8,0
484450,,,11529,41,0,0,22773.05,0
484450,,,19229,42,0,0,23116.79,0
484450,,,11532,43,0,0,23602.87,0
484450,,,11533,44,0,0,23804.06,0
484450,,,11534,45,0,0,24064.71,0
484450,,,11535,46,0,0,24343.05,0
484450,13:44:00,13:44:00,11539,47,0,0,25270.25,1
484450,,,11545,48,0,0,26443.62,0
484450,,,11574,49,0,0,27058.19,0
484450,,,11575,50,0,0,27441.07,0
484450,,,11576,51,0,0,27929.53,0
484450,,,11578,52,0,0,28461.26,0
484450,,,11580,53,0,0,28982.29,0
484450,,,11581,54,0,0,29487.12,0
484450,,,11582,55,0,0,30085.56,0
484450,,,11583,56,0,0,30453.1,0
484450,,,11584,57,0,0,31248.93,0
484450,,,11593,58,0,0,32072.13,0
484450,14:00:00,14:00:00,11596,59,0,0,32868.9,1
484450,,,11598,60,0,0,33369.4,0
484450,,,11600,61,0,0,34018.91,0
484450,,,11609,62,0,0,34686.7,0
484450,,,11612,63,0,0,35523.37,0
484450,,,11621,64,0,0,36200.49,0
484450,14:15:00,14:15:00,11360,65,0,0,36654.09,1
484450,,,11623,66,0,0,37328.56,0
484450,,,11624,67,0,0,38099.74,0
484450,,,11625,68,0,0,38583.91,0
484450,,,11626,69,0,0,39336.16,0
484450,14:21:00,14:21:00,11627,70,0,0,39728.76,1
484450,,,11628,71,0,0,40107.85,0
484450,,,11630,72,0,0,40585.65,0
484450,,,11639,73,0,0,41155.88,0
484450,,,11658,74,0,0,41842.48,0
484450,14:27:00,14:27:00,11660,75,0,0,43111.9,1
484450,,,11661,76,0,0,44026.37,0
484450,,,11662,77,0,0,44370.01,0
484450,,,11663,78,0,0,44957.15,0
484450,,,11664,79,0,0,45402.27,0
484450,,,11665,80,0,0,46044.1,0
484450,,,11667,81,0,0,46655.84,0
484450,,,11669,82,0,0,47167.55,0
484450,14:38:00,14:38:00,11670,83,0,0,47482,1
484450,,,11671,84,0,0,47846.18,0
484450,,,11674,85,0,0,48447.68,0
484450,,,11676,86,0,0,48970.08,0
484450,,,11678,87,0,0,49635.76,0
484450,,,11687,88,0,0,50248.55,0
484450,,,11688,89,0,0,50752.05,0
484450,14:53:00,14:53:00,11291,90,0,0,51557.65,1
484450,,,11690,91,0,0,52302.54,0
484450,,,11691,92,0,0,52937.62,0
484450,,,11692,93,0,0,53489.67,0
484450,,,11267,94,0,0,53992.82,0
484450,,,11252,95,0,0,54365.7,0
484450,15:03:00,15:03:00,11699,96,0,0,54870.43,1
484450,,,11703,97,0,0,55177.18,0
484450,,,11706,98,0,0,55771.85,0
484450,,,11243,99,0,0,56239.41,0
484450,,,11244,100,0,0,56911.35,0
484450,,,10853,101,0,0,58580.51,0
484450,,,11228,102,0,0,59117.44,0
484450,,,11229,103,0,0,59491.56,0
484450,,,11231,104,0,0,59970.67,0
484450,,,11234,105,0,0,60838.11,0
484450,,,11235,106,0,0,61418.77,0
484450,,,11236,107,0,0,62029.53,0
484450,,,11237,108,0,0,62461.49,0
484450,,,11205,109,0,0,63484.05,0
484450,15:23:00,15:23:00,11206,110,0,0,64001.48,1
484450,,,11209,111,0,0,64822.09,0
484450,,,11184,112,0,0,65571.38,0
484450,,,10531,113,0,0,66111.89,0
484450,,,10533,114,0,0,66760.81,0
484450,,,10534,115,0,0,67258.21,0
484450,,,10535,116,0,0,67520.42,0
484450,15:32:00,15:32:00,23710,117,0,0,67922.86,1
484450,,,10536,118,0,0,68389.55,0
484450,15:35:00,15:35:00,10537,119,0,0,69157.04,1
484450,,,10538,120,0,0,69845.89,0
484450,,,10540,121,0,0,70660.88,0
484450,,,10542,122,0,0,71294.89,0
484450,,,10543,123,0,0,71795.34,0
484450,,,10544,124,0,0,72120.63,0
484450,,,10545,125,0,0,72620.08,0
484450,,,10546,126,0,0,72909,0
484450,,,10548,127,0,0,73319.03,0
484450,,,10549,128,0,0,74047.35,0
484450,,,10550,129,0,0,74448.53,0
484450,,,10551,130,0,0,74837.7,0
484450,,,10553,131,0,0,75367.56,0
484450,,,10556,132,0,0,75962.7,0
484450,,,10558,133,0,0,76631.14,0
484450,,,10559,134,0,0,77113.01,0
484450,,,10465,135,0,0,77609.49,0
484450,,,10467,136,0,0,78050.29,0
484450,,,10468,137,0,0,78380.04,0
484450,,,10469,138,0,0,78667.37,0
484450,16:02:00,16:02:00,10428,139,0,0,79040.75,1
484451,12:50:00,12:50:00,10437,1,0,0,0,1
484451,,,10425,2,0,0,406.99,0
484451,,,10282,3,0,0,991.22,0
484451,,,10286,4,0,0,1319.37,0
484451,,,10287,5,0,0,1593.2,0
484451,,,11143,6,0,0,2182.49,0
484451,,,11144,7,0,0,2543.94,0
484451,,,10345,8,0,0,3136.9,0
484451,,,10347,9,0,0,3742.15,0
484451,,,10348,10,0,0,4137.27,0
484451,,,10349,11,0,0,4908.51,0
484451,,,10353,12,0,0,5916.61,0
484451,,,10355,13,0,0,6409.93,0
484451,,,10356,14,0,0,6817.33,0
484451,,,10359,15,0,0,7493.05,0
484451,,,10361,16,0,0,8075.4,0
484451,,,10365,17,0,0,8799.54,0
484451,13:13:00,13:13:00,10367,18,0,0,9341.51,1
484451,,,10370,19,0,0,10051.24,0
484451,,,10372,20,0,0,10687.3,0
484451,,,10374,21,0,0,11148.92,0
484451,,,10375,22,0,0,11408.02,0
484451,,,10377,23,0,0,11836.72,0
484451,,,10380,24,0,0,12411.74,0
484451,13:23:00,13:23:00,10381,25,0,0,12809.52,1
484451,,,11506,26,0,0,13695.84,0
484451,,,11507,27,0,0,13968.25,0
484451,,,11508,28,0,0,14170.55,0
484451,,,11509,29,0,0,14754.72,0
484451,,,11510,30,0,0,15245.81,0
484451,,,11515,31,0,0,16267.99,0
484451,,,11518,32,0,0,16786.03,0
484451,,,11519,33,0,0,17892.43,0
484451,,,11520,34,0,0,18395.2,0
484451,,,17448,35,0,0,19369.98,0
484451,,,11522,36,0,0,19664.77,0
484451,,,11524,37,0,0,20164.54,0
484451,13:41:00,13:41:00,11526,38,0,0,20851.97,1
484451,,,19357,39,0,0,21472.22,0
484451,,,11527,40,0,0,21913.8,0
484451,,,11529,41,0,0,22773.05,0
484451,,,19229,42,0,0,23116.79,0
484451,,,11532,43,0,0,23602.87,0
484451,,,11533,44,0,0,23804.06,0
484451,,,11534,45,0,0,24064.71,0
484451,,,11535,46,0,0,24343.05,0
484451,13:59:00,13:59:00,11539,47,0,0,25270.25,1
484451,,,11545,48,0,0,26443.62,0
484451,,,11574,49,0,0,27058.19,0
484451,,,11575,50,0,0,27441.07,0
484451,,,11576,51,0,0,27929.53,0
484451,,,11578,52,0,0,28461.26,0
484451,,,11580,53,0,0,28982.29,0
484451,,,11581,54,0,0,29487.12,0
484451,,,11582,55,0,0,30085.56,0
484451,,,11583,56,0,0,30453.1,0
484451,,,11584,57,0,0,31248.93,0
484451,,,11593,58,0,0,32072.13,0
484451,14:15:00,14:15:00,11596,59,0,0,32868.9,1
484451,,,11598,60,0,0,33369.4,0
484451,,,11600,61,0,0,34018.91,0
484451,,,11609,62,0,0,34686.7,0
484451,,,11612,63,0,0,35523.37,0
484451,,,11621,64,0,0,36200.49,0
484451,14:30:00,14:30:00,11360,65,0,0,36654.09,1
484451,,,11623,66,0,0,37328.56,0
484451,,,11624,67,0,0,38099.74,0
484451,,,11625,68,0,0,38583.91,0
484451,,,11626,69,0,0,39336.16,0
484451,14:36:00,14:36:00,11627,70,0,0,39728.76,1
484451,,,11628,71,0,0,40107.85,0
484451,,,11630,72,0,0,40585.65,0
484451,,,11639,73,0,0,41155.88,0
484451,,,11658,74,0,0,41842.48,0
484451,14:42:00,14:42:00,11660,75,0,0,43111.9,1
484451,,,11661,76,0,0,44026.37,0
484451,,,11662,77,0,0,44370.01,0
484451,,,11663,78,0,0,44957.15,0
484451,,,11664,79,0,0,45402.27,0
484451,,,11665,80,0,0,46044.1,0
484451,,,11667,81,0,0,46655.84,0
484451,,,11669,82,0,0,47167.55,0
484451,14:53:00,14:53:00,11670,83,0,0,47482,1
484451,,,11671,84,0,0,47846.18,0
484451,,,11674,85,0,0,48447.68,0
484451,,,11676,86,0,0,48970.08,0
484451,,,11678,87,0,0,49635.76,0
484451,,,11687,88,0,0,50248.55,0
484451,,,11688,89,0,0,50752.05,0
484451,15:08:00,15:08:00,11291,90,0,0,51557.65,1
484451,,,11690,91,0,0,52302.54,0
484451,,,11691,92,0,0,52937.62,0
484451,,,11692,93,0,0,53489.67,0
484451,,,11267,94,0,0,53992.82,0
484451,,,11252,95,0,0,54365.7,0
484451,15:18:00,15:18:00,11699,96,0,0,54870.43,1
484451,,,11703,97,0,0,55177.18,0
484451,,,11706,98,0,0,55771.85,0
484451,,,11243,99,0,0,56239.41,0
484451,,,11244,100,0,0,56911.35,0
484451,,,10853,101,0,0,58580.51,0
484451,,,11228,102,0,0,59117.44,0
484451,,,11229,103,0,0,59491.56,0
484451,,,11231,104,0,0,59970.67,0
484451,,,11234,105,0,0,60838.11,0
484451,,,11235,106,0,0,61418.77,0
484451,,,11236,107,0,0,62029.53,0
484451,,,11237,108,0,0,62461.49,0
484451,,,11205,109,0,0,63484.05,0
484451,15:38:00,15:38:00,11206,110,0,0,64001.48,1
484451,,,11209,111,0,0,64822.09,0
484451,,,11184,112,0,0,65571.38,0
484451,,,10531,113,0,0,66111.89,0
484451,,,10533,114,0,0,66760.81,0
484451,,,10534,115,0,0,67258.21,0
484451,,,10535,116,0,0,67520.42,0
484451,15:47:00,15:47:00,23710,117,0,0,67922.86,1
484451,,,10536,118,0,0,68389.55,0
484451,15:50:00,15:50:00,10537,119,0,0,69157.04,1
484451,,,10538,120,0,0,69845.89,0
484451,,,10540,121,0,0,70660.88,0
484451,,,10542,122,0,0,71294.89,0
484451,,,10543,123,0,0,71795.34,0
484451,,,10544,124,0,0,72120.63,0
484451,,,10545,125,0,0,72620.08,0
484451,,,10546,126,0,0,72909,0
484451,,,10548,127,0,0,73319.03,0
484451,,,10549,128,0,0,74047.35,0
484451,,,10550,129,0,0,74448.53,0
484451,,,10551,130,0,0,74837.7,0
484451,,,10553,131,0,0,75367.56,0
484451,,,10556,132,0,0,75962.7,0
484451,,,10558,133,0,0,76631.14,0
484451,,,10559,134,0,0,77113.01,0
484451,,,10465,135,0,0,77609.49,0
484451,,,10467,136,0,0,78050.29,0
484451,,,10468,137,0,0,78380.04,0
484451,,,10469,138,0,0,78667.37,0
484451,16:17:00,16:17:00,10428,139,0,0,79040.75,1
484452,13:05:00,13:05:00,10437,1,0,0,0,1
484452,,,10425,2,0,0,406.99,0
484452,,,10282,3,0,0,991.22,0
484452,,,10286,4,0,0,1319.37,0
484452,,,10287,5,0,0,1593.2,0
484452,,,11143,6,0,0,2182.49,0
484452,,,11144,7,0,0,2543.94,0
484452,,,10345,8,0,0,3136.9,0
484452,,,10347,9,0,0,3742.15,0
484452,,,10348,10,0,0,4137.27,0
484452,,,10349,11,0,0,4908.51,0
484452,,,10353,12,0,0,5916.61,0
484452,,,10355,13,0,0,6409.93,0
484452,,,10356,14,0,0,6817.33,0
484452,,,10359,15,0,0,7493.05,0
484452,,,10361,16,0,0,8075.4,0
484452,,,10365,17,0,0,8799.54,0
484452,13:28:00,13:28:00,10367,18,0,0,9341.51,1
484452,,,10370,19,0,0,10051.24,0
484452,,,10372,20,0,0,10687.3,0
484452,,,10374,21,0,0,11148.92,0
484452,,,10375,22,0,0,11408.02,0
484452,,,10377,23,0,0,11836.72,0
484452,,,10380,24,0,0,12411.74,0
484452,13:38:00,13:38:00,10381,25,0,0,12809.52,1
484452,,,11506,26,0,0,13695.84,0
484452,,,11507,27,0,0,13968.25,0
484452,,,11508,28,0,0,14170.55,0
484452,,,11509,29,0,0,14754.72,0
484452,,,11510,30,0,0,15245.81,0
484452,,,11515,31,0,0,16267.99,0
484452,,,11518,32,0,0,16786.03,0
484452,,,11519,33,0,0,17892.43,0
484452,,,11520,34,0,0,18395.2,0
484452,,,17448,35,0,0,19369.98,0
484452,,,11522,36,0,0,19664.77,0
484452,,,11524,37,0,0,20164.54,0
484452,13:56:00,13:56:00,11526,38,0,0,20851.97,1
484452,,,19357,39,0,0,21472.22,0
484452,,,11527,40,0,0,21913.8,0
484452,,,11529,41,0,0,22773.05,0
484452,,,19229,42,0,0,23116.79,0
484452,,,11532,43,0,0,23602.87,0
484452,,,11533,44,0,0,23804.06,0
484452,,,11534,45,0,0,24064.71,0
484452,,,11535,46,0,0,24343.05,0
484452,14:14:00,14:14:00,11539,47,0,0,25270.25,1
484452,,,11545,48,0,0,26443.62,0
484452,,,11574,49,0,0,27058.19,0
484452,,,11575,50,0,0,27441.07,0
484452,,,11576,51,0,0,27929.53,0
484452,,,11578,52,0,0,28461.26,0
484452,,,11580,53,0,0,28982.29,0
484452,,,11581,54,0,0,29487.12,0
484452,,,11582,55,0,0,30085.56,0
484452,,,11583,56,0,0,30453.1,0
484452,,,11584,57,0,0,31248.93,0
484452,,,11593,58,0,0,32072.13,0
484452,14:30:00,14:30:00,11596,59,0,0,32868.9,1
484452,,,11598,60,0,0,33369.4,0
484452,,,11600,61,0,0,34018.91,0
484452,,,11609,62,0,0,34686.7,0
484452,,,11612,63,0,0,35523.37,0
484452,,,11621,64,0,0,36200.49,0
484452,14:45:00,14:45:00,11360,65,0,0,36654.09,1
484452,,,11623,66,0,0,37328.56,0
484452,,,11624,67,0,0,38099.74,0
484452,,,11625,68,0,0,38583.91,0
484452,,,11626,69,0,0,39336.16,0
484452,14:51:00,14:51:00,11627,70,0,0,39728.76,1
484452,,,11628,71,0,0,40107.85,0
484452,,,11630,72,0,0,40585.65,0
484452,,,11639,73,0,0,41155.88,0
484452,,,11658,74,0,0,41842.48,0
484452,14:57:00,14:57:00,11660,75,0,0,43111.9,1
484452,,,11661,76,0,0,44026.37,0
484452,,,11662,77,0,0,44370.01,0
484452,,,11663,78,0,0,44957.15,0
484452,,,11664,79,0,0,45402.27,0
484452,,,11665,80,0,0,46044.1,0
484452,,,11667,81,0,0,46655.84,0
484452,,,11669,82,0,0,47167.55,0
484452,15:08:00,15:08:00,11670,83,0,0,47482,1
484452,,,11671,84,0,0,47846.18,0
484452,,,11674,85,0,0,48447.68,0
484452,,,11676,86,0,0,48970.08,0
484452,,,11678,87,0,0,49635.76,0
484452,,,11687,88,0,0,50248.55,0
484452,,,11688,89,0,0,50752.05,0
484452,15:23:00,15:23:00,11291,90,0,0,51557.65,1
484452,,,11690,91,0,0,52302.54,0
484452,,,11691,92,0,0,52937.62,0
484452,,,11692,93,0,0,53489.67,0
484452,,,11267,94,0,0,53992.82,0
484452,,,11252,95,0,0,54365.7,0
484452,15:35:00,15:35:00,11699,96,0,0,54870.43,1
484452,,,11703,97,0,0,55177.18,0
484452,,,11706,98,0,0,55771.85,0
484452,,,11243,99,0,0,56239.41,0
484452,,,11244,100,0,0,56911.35,0
484452,,,10853,101,0,0,58580.51,0
484452,,,11228,102,0,0,59117.44,0
484452,,,11229,103,0,0,59491.56,0
484452,,,11231,104,0,0,59970.67,0
484452,,,11234,105,0,0,60838.11,0
484452,,,11235,106,0,0,61418.77,0
484452,,,11236,107,0,0,62029.53,0
484452,,,11237,108,0,0,62461.49,0
484452,,,11205,109,0,0,63484.05,0
484452,15:55:00,15:55:00,11206,110,0,0,64001.48,1
484452,,,11209,111,0,0,64822.09,0
484452,,,11184,112,0,0,65571.38,0
484452,,,10531,113,0,0,66111.89,0
484452,,,10533,114,0,0,66760.81,0
484452,,,10534,115,0,0,67258.21,0
484452,,,10535,116,0,0,67520.42,0
484452,16:07:00,16:07:00,23710,117,0,0,67922.86,1
484452,,,10536,118,0,0,68389.55,0
484452,16:10:00,16:10:00,10537,119,0,0,69157.04,1
484452,,,10538,120,0,0,69845.89,0
484452,,,10540,121,0,0,70660.88,0
484452,,,10542,122,0,0,71294.89,0
484452,,,10543,123,0,0,71795.34,0
484452,,,10544,124,0,0,72120.63,0
484452,,,10545,125,0,0,72620.08,0
484452,,,10546,126,0,0,72909,0
484452,,,10548,127,0,0,73319.03,0
484452,,,10549,128,0,0,74047.35,0
484452,,,10550,129,0,0,74448.53,0
484452,,,10551,130,0,0,74837.7,0
484452,,,10553,131,0,0,75367.56,0
484452,,,10556,132,0,0,75962.7,0
484452,,,10558,133,0,0,76631.14,0
484452,,,10559,134,0,0,77113.01,0
484452,,,10465,135,0,0,77609.49,0
484452,,,10467,136,0,0,78050.29,0
484452,,,10468,137,0,0,78380.04,0
484452,,,10469,138,0,0,78667.37,0
484452,16:37:00,16:37:00,10428,139,0,0,79040.75,1
484453,14:50:00,14:50:00,10437,1,0,0,0,1
484453,,,10425,2,0,0,406.99,0
484453,,,10282,3,0,0,991.22,0
484453,,,10286,4,0,0,1319.37,0
484453,,,10287,5,0,0,1593.2,0
484453,,,11143,6,0,0,2182.49,0
484453,,,11144,7,0,0,2543.94,0
484453,,,10345,8,0,0,3136.9,0
484453,,,10347,9,0,0,3742.15,0
484453,,,10348,10,0,0,4137.27,0
484453,,,10349,11,0,0,4908.51,0
484453,,,10353,12,0,0,5916.61,0
484453,,,10355,13,0,0,6409.93,0
484453,,,10356,14,0,0,6817.33,0
484453,,,10359,15,0,0,7493.05,0
484453,,,10361,16,0,0,8075.4,0
484453,,,10365,17,0,0,8799.54,0
484453,15:13:00,15:13:00,10367,18,0,0,9341.51,1
484453,,,10370,19,0,0,10051.24,0
484453,,,10372,20,0,0,10687.3,0
484453,,,10374,21,0,0,11148.92,0
484453,,,10375,22,0,0,11408.02,0
484453,,,10377,23,0,0,11836.72,0
484453,,,10380,24,0,0,12411.74,0
484453,15:23:00,15:23:00,10381,25,0,0,12809.52,1
484453,,,11506,26,0,0,13695.84,0
484453,,,11507,27,0,0,13968.25,0
484453,,,11508,28,0,0,14170.55,0
484453,,,11509,29,0,0,14754.72,0
484453,,,11510,30,0,0,15245.81,0
484453,,,11515,31,0,0,16267.99,0
484453,,,11518,32,0,0,16786.03,0
484453,,,11519,33,0,0,17892.43,0
484453,,,11520,34,0,0,18395.2,0
484453,,,17448,35,0,0,19369.98,0
484453,,,11522,36,0,0,19664.77,0
484453,,,11524,37,0,0,20164.54,0
484453,15:44:00,15:44:00,11526,38,0,0,20851.97,1
484453,,,19357,39,0,0,21472.22,0
484453,,,11527,40,0,0,21913.8,0
484453,,,11529,41,0,0,22773.05,0
484453,,,19229,42,0,0,23116.79,0
484453,,,11532,43,0,0,23602.87,0
484453,,,11533,44,0,0,23804.06,0
484453,,,11534,45,0,0,24064.71,0
484453,,,11535,46,0,0,24343.05,0
484453,16:04:00,16:04:00,11539,47,0,0,25270.25,1
484453,,,11545,48,0,0,26443.62,0
484453,,,11574,49,0,0,27058.19,0
484453,,,11575,50,0,0,27441.07,0
484453,,,11576,51,0,0,27929.53,0
484453,,,11578,52,0,0,28461.26,0
484453,,,11580,53,0,0,28982.29,0
484453,,,11581,54,0,0,29487.12,0
484453,,,11582,55,0,0,30085.56,0
484453,,,11583,56,0,0,30453.1,0
484453,,,11584,57,0,0,31248.93,0
484453,,,11593,58,0,0,32072.13,0
484453,16:22:00,16:22:00,11596,59,0,0,32868.9,1
484453,,,11598,60,0,0,33369.4,0
484453,,,11600,61,0,0,34018.91,0
484453,,,11609,62,0,0,34686.7,0
484453,,,11612,63,0,0,35523.37,0
484453,,,11621,64,0,0,36200.49,0
484453,16:37:00,16:37:00,11360,65,0,0,36654.09,1
484453,,,11623,66,0,0,37328.56,0
484453,,,11624,67,0,0,38099.74,0
484453,,,11625,68,0,0,38583.91,0
484453,,,11626,69,0,0,39336.16,0
484453,16:43:00,16:43:00,11627,70,0,0,39728.76,1
484453,,,11628,71,0,0,40107.85,0
484453,,,11630,72,0,0,40585.65,0
484453,,,11639,73,0,0,41155.88,0
484453,,,11658,74,0,0,41842.48,0
484453,16:51:00,16:51:00,11660,75,0,0,43111.9,1
484453,,,11661,76,0,0,44026.37,0
484453,,,11662,77,0,0,44370.01,0
484453,,,11663,78,0,0,44957.15,0
484453,,,11664,79,0,0,45402.27,0
484453,,,11665,80,0,0,46044.1,0
484453,,,11667,81,0,0,46655.84,0
484453,,,11669,82,0,0,47167.55,0
484453,17:02:00,17:02:00,11670,83,0,0,47482,1
484453,,,11671,84,0,0,47846.18,0
484453,,,11674,85,0,0,48447.68,0
484453,,,11676,86,0,0,48970.08,0
484453,,,11678,87,0,0,49635.76,0
484453,,,11687,88,0,0,50248.55,0
484453,,,11688,89,0,0,50752.05,0
484453,17:19:00,17:19:00,11291,90,0,0,51557.65,1
484453,,,11690,91,0,0,52302.54,0
484453,,,11691,92,0,0,52937.62,0
484453,,,11692,93,0,0,53489.67,0
484453,,,11267,94,0,0,53992.82,0
484453,,,11252,95,0,0,54365.7,0
484453,17:29:00,17:29:00,11699,96,0,0,54870.43,1
484453,,,11703,97,0,0,55177.18,0
484453,,,11706,98,0,0,55771.85,0
484453,,,11243,99,0,0,56239.41,0
484453,,,11244,100,0,0,56911.35,0
484453,,,10853,101,0,0,58580.51,0
484453,,,11228,102,0,0,59117.44,0
484453,,,11229,103,0,0,59491.56,0
484453,,,11231,104,0,0,59970.67,0
484453,,,11234,105,0,0,60838.11,0
484453,,,11235,106,0,0,61418.77,0
484453,,,11236,107,0,0,62029.53,0
484453,,,11237,108,0,0,62461.49,0
484453,,,11205,109,0,0,63484.05,0
484453,17:48:00,17:48:00,11206,110,0,0,64001.48,1
484453,,,11209,111,0,0,64822.09,0
484453,,,11184,112,0,0,65571.38,0
484453,,,10531,113,0,0,66111.89,0
484453,,,10533,114,0,0,66760.81,0
484453,,,10534,115,0,0,67258.21,0
484453,,,10535,116,0,0,67520.42,0
484453,18:00:00,18:00:00,23710,117,0,0,67922.86,1
484453,,,10536,118,0,0,68389.55,0
484453,18:04:00,18:04:00,10537,119,0,0,69157.04,1
484453,,,10538,120,0,0,69845.89,0
484453,,,10540,121,0,0,70660.88,0
484453,,,10542,122,0,0,71294.89,0
484453,,,10543,123,0,0,71795.34,0
484453,,,10544,124,0,0,72120.63,0
484453,,,10545,125,0,0,72620.08,0
484453,,,10546,126,0,0,72909,0
484453,,,10548,127,0,0,73319.03,0
484453,,,10549,128,0,0,74047.35,0
484453,,,10550,129,0,0,74448.53,0
484453,,,10551,130,0,0,74837.7,0
484453,,,10553,131,0,0,75367.56,0
484453,,,10556,132,0,0,75962.7,0
484453,,,10558,133,0,0,76631.14,0
484453,,,10559,134,0,0,77113.01,0
484453,,,10465,135,0,0,77609.49,0
484453,,,10467,136,0,0,78050.29,0
484453,,,10468,137,0,0,78380.04,0
484453,,,10469,138,0,0,78667.37,0
484453,18:30:00,18:30:00,10428,139,0,0,79040.75,1
484454,15:00:00,15:00:00,10437,1,0,0,0,1
484454,,,10425,2,0,0,406.99,0
484454,,,10282,3,0,0,991.22,0
484454,,,10286,4,0,0,1319.37,0
484454,,,10287,5,0,0,1593.2,0
484454,,,11143,6,0,0,2182.49,0
484454,,,11144,7,0,0,2543.94,0
484454,,,10345,8,0,0,3136.9,0
484454,,,10347,9,0,0,3742.15,0
484454,,,10348,10,0,0,4137.27,0
484454,,,10349,11,0,0,4908.51,0
484454,,,10353,12,0,0,5916.61,0
484454,,,10355,13,0,0,6409.93,0
484454,,,10356,14,0,0,6817.33,0
484454,,,10359,15,0,0,7493.05,0
484454,,,10361,16,0,0,8075.4,0
484454,,,10365,17,0,0,8799.54,0
484454,15:26:00,15:26:00,10367,18,0,0,9341.51,1
484454,,,10370,19,0,0,10051.24,0
484454,,,10372,20,0,0,10687.3,0
484454,,,10374,21,0,0,11148.92,0
484454,,,10375,22,0,0,11408.02,0
484454,,,10377,23,0,0,11836.72,0
484454,,,10380,24,0,0,12411.74,0
484454,15:36:00,15:36:00,10381,25,0,0,12809.52,1
484454,,,11506,26,0,0,13695.84,0
484454,,,11507,27,0,0,13968.25,0
484454,,,11508,28,0,0,14170.55,0
484454,,,11509,29,0,0,14754.72,0
484454,,,11510,30,0,0,15245.81,0
484454,,,11515,31,0,0,16267.99,0
484454,,,11518,32,0,0,16786.03,0
484454,,,11519,33,0,0,17892.43,0
484454,,,11520,34,0,0,18395.2,0
484454,,,17448,35,0,0,19369.98,0
484454,,,11522,36,0,0,19664.77,0
484454,,,11524,37,0,0,20164.54,0
484454,15:56:00,15:56:00,11526,38,0,0,20851.97,1
484454,,,19357,39,0,0,21472.22,0
484454,,,11527,40,0,0,21913.8,0
484454,,,11529,41,0,0,22773.05,0
484454,,,19229,42,0,0,23116.79,0
484454,,,11532,43,0,0,23602.87,0
484454,,,11533,44,0,0,23804.06,0
484454,,,11534,45,0,0,24064.71,0
484454,,,11535,46,0,0,24343.05,0
484454,16:16:00,16:16:00,11539,47,0,0,25270.25,1
484454,,,11545,48,0,0,26443.62,0
484454,,,11574,49,0,0,27058.19,0
484454,,,11575,50,0,0,27441.07,0
484454,,,11576,51,0,0,27929.53,0
484454,,,11578,52,0,0,28461.26,0
484454,,,11580,53,0,0,28982.29,0
484454,,,11581,54,0,0,29487.12,0
484454,,,11582,55,0,0,30085.56,0
484454,,,11583,56,0,0,30453.1,0
484454,,,11584,57,0,0,31248.93,0
484454,,,11593,58,0,0,32072.13,0
484454,16:35:00,16:35:00,11596,59,0,0,32868.9,1
484454,,,11598,60,0,0,33369.4,0
484454,,,11600,61,0,0,34018.91,0
484454,,,11609,62,0,0,34686.7,0
484454,,,11612,63,0,0,35523.37,0
484454,,,11621,64,0,0,36200.49,0
484454,16:50:00,16:50:00,11360,65,0,0,36654.09,1
484454,,,11623,66,0,0,37328.56,0
484454,,,11624,67,0,0,38099.74,0
484454,,,11625,68,0,0,38583.91,0
484454,,,11626,69,0,0,39336.16,0
484454,16:56:00,16:56:00,11627,70,0,0,39728.76,1
484454,,,11628,71,0,0,40107.85,0
484454,,,11630,72,0,0,40585.65,0
484454,,,11639,73,0,0,41155.88,0
484454,,,11658,74,0,0,41842.48,0
484454,17:04:00,17:04:00,11660,75,0,0,43111.9,1
484454,,,11661,76,0,0,44026.37,0
484454,,,11662,77,0,0,44370.01,0
484454,,,11663,78,0,0,44957.15,0
484454,,,11664,79,0,0,45402.27,0
484454,,,11665,80,0,0,46044.1,0
484454,,,11667,81,0,0,46655.84,0
484454,,,11669,82,0,0,47167.55,0
484454,17:15:00,17:15:00,11670,83,0,0,47482,1
484454,,,11671,84,0,0,47846.18,0
484454,,,11674,85,0,0,48447.68,0
484454,,,11676,86,0,0,48970.08,0
484454,,,11678,87,0,0,49635.76,0
484454,,,11687,88,0,0,50248.55,0
484454,,,11688,89,0,0,50752.05,0
484454,17:32:00,17:32:00,11291,90,0,0,51557.65,1
484454,,,11690,91,0,0,52302.54,0
484454,,,11691,92,0,0,52937.62,0
484454,,,11692,93,0,0,53489.67,0
484454,,,11267,94,0,0,53992.82,0
484454,,,11252,95,0,0,54365.7,0
484454,17:42:00,17:42:00,11699,96,0,0,54870.43,1
484454,,,11703,97,0,0,55177.18,0
484454,,,11706,98,0,0,55771.85,0
484454,,,11243,99,0,0,56239.41,0
484454,,,11244,100,0,0,56911.35,0
484454,,,10853,101,0,0,58580.51,0
484454,,,11228,102,0,0,59117.44,0
484454,,,11229,103,0,0,59491.56,0
484454,,,11231,104,0,0,59970.67,0
484454,,,11234,105,0,0,60838.11,0
484454,,,11235,106,0,0,61418.77,0
484454,,,11236,107,0,0,62029.53,0
484454,,,11237,108,0,0,62461.49,0
484454,,,11205,109,0,0,63484.05,0
484454,18:01:00,18:01:00,11206,110,0,0,64001.48,1
484454,,,11209,111,0,0,64822.09,0
484454,,,11184,112,0,0,65571.38,0
484454,,,10531,113,0,0,66111.89,0
484454,,,10533,114,0,0,66760.81,0
484454,,,10534,115,0,0,67258.21,0
484454,,,10535,116,0,0,67520.42,0
484454,18:13:00,18:13:00,23710,117,0,0,67922.86,1
484454,,,10536,118,0,0,68389.55,0
484454,18:16:00,18:16:00,10537,119,0,0,69157.04,1
484454,,,10538,120,0,0,69845.89,0
484454,,,10540,121,0,0,70660.88,0
484454,,,10542,122,0,0,71294.89,0
484454,,,10543,123,0,0,71795.34,0
484454,,,10544,124,0,0,72120.63,0
484454,,,10545,125,0,0,72620.08,0
484454,,,10546,126,0,0,72909,0
484454,,,10548,127,0,0,73319.03,0
484454,,,10549,128,0,0,74047.35,0
484454,,,10550,129,0,0,74448.53,0
484454,,,10551,130,0,0,74837.7,0
484454,,,10553,131,0,0,75367.56,0
484454,,,10556,132,0,0,75962.7,0
484454,,,10558,133,0,0,76631.14,0
484454,,,10559,134,0,0,77113.01,0
484454,,,10465,135,0,0,77609.49,0
484454,,,10467,136,0,0,78050.29,0
484454,,,10468,137,0,0,78380.04,0
484454,,,10469,138,0,0,78667.37,0
484454,18:42:00,18:42:00,10428,139,0,0,79040.75,1
484455,15:12:00,15:12:00,10437,1,0,0,0,1
484455,,,10425,2,0,0,406.99,0
484455,,,10282,3,0,0,991.22,0
484455,,,10286,4,0,0,1319.37,0
484455,,,10287,5,0,0,1593.2,0
484455,,,11143,6,0,0,2182.49,0
484455,,,11144,7,0,0,2543.94,0
484455,,,10345,8,0,0,3136.9,0
484455,,,10347,9,0,0,3742.15,0
484455,,,10348,10,0,0,4137.27,0
484455,,,10349,11,0,0,4908.51,0
484455,,,10353,12,0,0,5916.61,0
484455,,,10355,13,0,0,6409.93,0
484455,,,10356,14,0,0,6817.33,0
484455,,,10359,15,0,0,7493.05,0
484455,,,10361,16,0,0,8075.4,0
484455,,,10365,17,0,0,8799.54,0
484455,15:40:00,15:40:00,10367,18,0,0,9341.51,1
484455,,,10370,19,0,0,10051.24,0
484455,,,10372,20,0,0,10687.3,0
484455,,,10374,21,0,0,11148.92,0
484455,,,10375,22,0,0,11408.02,0
484455,,,10377,23,0,0,11836.72,0
484455,,,10380,24,0,0,12411.74,0
484455,15:50:00,15:50:00,10381,25,0,0,12809.52,1
484455,,,11506,26,0,0,13695.84,0
484455,,,11507,27,0,0,13968.25,0
484455,,,11508,28,0,0,14170.55,0
484455,,,11509,29,0,0,14754.72,0
484455,,,11510,30,0,0,15245.81,0
484455,,,11515,31,0,0,16267.99,0
484455,,,11518,32,0,0,16786.03,0
484455,,,11519,33,0,0,17892.43,0
484455,,,11520,34,0,0,18395.2,0
484455,,,17448,35,0,0,19369.98,0
484455,,,11522,36,0,0,19664.77,0
484455,,,11524,37,0,0,20164.54,0
484455,16:10:00,16:10:00,11526,38,0,0,20851.97,1
484455,,,19357,39,0,0,21472.22,0
484455,,,11527,40,0,0,21913.8,0
484455,,,11529,41,0,0,22773.05,0
484455,,,19229,42,0,0,23116.79,0
484455,,,11532,43,0,0,23602.87,0
484455,,,11533,44,0,0,23804.06,0
484455,,,11534,45,0,0,24064.71,0
484455,,,11535,46,0,0,24343.05,0
484455,16:30:00,16:30:00,11539,47,0,0,25270.25,1
484455,,,11545,48,0,0,26443.62,0
484455,,,11574,49,0,0,27058.19,0
484455,,,11575,50,0,0,27441.07,0
484455,,,11576,51,0,0,27929.53,0
484455,,,11578,52,0,0,28461.26,0
484455,,,11580,53,0,0,28982.29,0
484455,,,11581,54,0,0,29487.12,0
484455,,,11582,55,0,0,30085.56,0
484455,,,11583,56,0,0,30453.1,0
484455,,,11584,57,0,0,31248.93,0
484455,,,11593,58,0,0,32072.13,0
484455,16:50:00,16:50:00,11596,59,0,0,32868.9,1
484455,,,11598,60,0,0,33369.4,0
484455,,,11600,61,0,0,34018.91,0
484455,,,11609,62,0,0,34686.7,0
484455,,,11612,63,0,0,35523.37,0
484455,,,11621,64,0,0,36200.49,0
484455,17:05:00,17:05:00,11360,65,0,0,36654.09,1
484455,,,11623,66,0,0,37328.56,0
484455,,,11624,67,0,0,38099.74,0
484455,,,11625,68,0,0,38583.91,0
484455,,,11626,69,0,0,39336.16,0
484455,17:11:00,17:11:00,11627,70,0,0,39728.76,1
484455,,,11628,71,0,0,40107.85,0
484455,,,11630,72,0,0,40585.65,0
484455,,,11639,73,0,0,41155.88,0
484455,,,11658,74,0,0,41842.48,0
484455,17:17:00,17:17:00,11660,75,0,0,43111.9,1
484455,,,11661,76,0,0,44026.37,0
484455,,,11662,77,0,0,44370.01,0
484455,,,11663,78,0,0,44957.15,0
484455,,,11664,79,0,0,45402.27,0
484455,,,11665,80,0,0,46044.1,0
484455,,,11667,81,0,0,46655.84,0
484455,,,11669,82,0,0,47167.55,0
484455,17:27:00,17:27:00,11670,83,0,0,47482,1
484455,,,11671,84,0,0,47846.18,0
484455,,,11674,85,0,0,48447.68,0
484455,,,11676,86,0,0,48970.08,0
484455,,,11678,87,0,0,49635.76,0
484455,,,11687,88,0,0,50248.55,0
484455,,,11688,89,0,0,50752.05,0
484455,17:45:00,17:45:00,11291,90,0,0,51557.65,1
484455,,,11690,91,0,0,52302.54,0
484455,,,11691,92,0,0,52937.62,0
484455,,,11692,93,0,0,53489.67,0
484455,,,11267,94,0,0,53992.82,0
484455,,,11252,95,0,0,54365.7,0
484455,17:55:00,17:55:00,11699,96,0,0,54870.43,1
484455,,,11703,97,0,0,55177.18,0
484455,,,11706,98,0,0,55771.85,0
484455,,,11243,99,0,0,56239.41,0
484455,,,11244,100,0,0,56911.35,0
484455,,,10853,101,0,0,58580.51,0
484455,,,11228,102,0,0,59117.44,0
484455,,,11229,103,0,0,59491.56,0
484455,,,11231,104,0,0,59970.67,0
484455,,,11234,105,0,0,60838.11,0
484455,,,11235,106,0,0,61418.77,0
484455,,,11236,107,0,0,62029.53,0
484455,,,11237,108,0,0,62461.49,0
484455,,,11205,109,0,0,63484.05,0
484455,18:13:00,18:13:00,11206,110,0,0,64001.48,1
484455,,,11209,111,0,0,64822.09,0
484455,,,11184,112,0,0,65571.38,0
484455,,,10531,113,0,0,66111.89,0
484455,,,10533,114,0,0,66760.81,0
484455,,,10534,115,0,0,67258.21,0
484455,,,10535,116,0,0,67520.42,0
484455,18:23:00,18:23:00,23710,117,0,0,67922.86,1
484455,,,10536,118,0,0,68389.55,0
484455,18:26:00,18:26:00,10537,119,0,0,69157.04,1
484455,,,10538,120,0,0,69845.89,0
484455,,,10540,121,0,0,70660.88,0
484455,,,10542,122,0,0,71294.89,0
484455,,,10543,123,0,0,71795.34,0
484455,,,10544,124,0,0,72120.63,0
484455,,,10545,125,0,0,72620.08,0
484455,,,10546,126,0,0,72909,0
484455,,,10548,127,0,0,73319.03,0
484455,,,10549,128,0,0,74047.35,0
484455,,,10550,129,0,0,74448.53,0
484455,,,10551,130,0,0,74837.7,0
484455,,,10553,131,0,0,75367.56,0
484455,,,10556,132,0,0,75962.7,0
484455,,,10558,133,0,0,76631.14,0
484455,,,10559,134,0,0,77113.01,0
484455,,,10465,135,0,0,77609.49,0
484455,,,10467,136,0,0,78050.29,0
484455,,,10468,137,0,0,78380.04,0
484455,,,10469,138,0,0,78667.37,0
484455,18:49:00,18:49:00,10428,139,0,0,79040.75,1
484456,16:10:00,16:10:00,10437,1,0,0,0,1
484456,,,10425,2,0,0,406.99,0
484456,,,10282,3,0,0,991.22,0
484456,,,10286,4,0,0,1319.37,0
484456,,,10287,5,0,0,1593.2,0
484456,,,11143,6,0,0,2182.49,0
484456,,,11144,7,0,0,2543.94,0
484456,,,10345,8,0,0,3136.9,0
484456,,,10347,9,0,0,3742.15,0
484456,,,10348,10,0,0,4137.27,0
484456,,,10349,11,0,0,4908.51,0
484456,,,10353,12,0,0,5916.61,0
484456,,,10355,13,0,0,6409.93,0
484456,,,10356,14,0,0,6817.33,0
484456,,,10359,15,0,0,7493.05,0
484456,,,10361,16,0,0,8075.4,0
484456,,,10365,17,0,0,8799.54,0
484456,16:32:00,16:32:00,10367,18,0,0,9341.51,1
484456,,,10370,19,0,0,10051.24,0
484456,,,10372,20,0,0,10687.3,0
484456,,,10374,21,0,0,11148.92,0
484456,,,10375,22,0,0,11408.02,0
484456,,,10377,23,0,0,11836.72,0
484456,,,10380,24,0,0,12411.74,0
484456,16:42:00,16:42:00,10381,25,0,0,12809.52,1
484456,,,11506,26,0,0,13695.84,0
484456,,,11507,27,0,0,13968.25,0
484456,,,11508,28,0,0,14170.55,0
484456,,,11509,29,0,0,14754.72,0
484456,,,11510,30,0,0,15245.81,0
484456,,,11515,31,0,0,16267.99,0
484456,,,11518,32,0,0,16786.03,0
484456,,,11519,33,0,0,17892.43,0
484456,,,11520,34,0,0,18395.2,0
484456,,,17448,35,0,0,19369.98,0
484456,,,11522,36,0,0,19664.77,0
484456,,,11524,37,0,0,20164.54,0
484456,17:03:00,17:03:00,11526,38,0,0,20851.97,1
484456,,,19357,39,0,0,21472.22,0
484456,,,11527,40,0,0,21913.8,0
484456,,,11529,41,0,0,22773.05,0
484456,,,19229,42,0,0,23116.79,0
484456,,,11532,43,0,0,23602.87,0
484456,,,11533,44,0,0,23804.06,0
484456,,,11534,45,0,0,24064.71,0
484456,,,11535,46,0,0,24343.05,0
484456,17:25:00,17:25:00,11539,47,0,0,25270.25,1
484456,,,11545,48,0,0,26443.62,0
484456,,,11574,49,0,0,27058.19,0
484456,,,11575,50,0,0,27441.07,0
484456,,,11576,51,0,0,27929.53,0
484456,,,11578,52,0,0,28461.26,0
484456,,,11580,53,0,0,28982.29,0
484456,,,11581,54,0,0,29487.12,0
484456,,,11582,55,0,0,30085.56,0
484456,,,11583,56,0,0,30453.1,0
484456,,,11584,57,0,0,31248.93,0
484456,,,11593,58,0,0,32072.13,0
484456,17:45:00,17:45:00,11596,59,0,0,32868.9,1
484456,,,11598,60,0,0,33369.4,0
484456,,,11600,61,0,0,34018.91,0
484456,,,11609,62,0,0,34686.7,0
484456,,,11612,63,0,0,35523.37,0
484456,,,11621,64,0,0,36200.49,0
484456,18:00:00,18:00:00,11360,65,0,0,36654.09,1
484456,,,11623,66,0,0,37328.56,0
484456,,,11624,67,0,0,38099.74,0
484456,,,11625,68,0,0,38583.91,0
484456,,,11626,69,0,0,39336.16,0
484456,18:06:00,18:06:00,11627,70,0,0,39728.76,1
484456,,,11628,71,0,0,40107.85,0
484456,,,11630,72,0,0,40585.65,0
484456,,,11639,73,0,0,41155.88,0
484456,,,11658,74,0,0,41842.48,0
484456,18:12:00,18:12:00,11660,75,0,0,43111.9,1
484456,,,11661,76,0,0,44026.37,0
484456,,,11662,77,0,0,44370.01,0
484456,,,11663,78,0,0,44957.15,0
484456,,,11664,79,0,0,45402.27,0
484456,,,11665,80,0,0,46044.1,0
484456,,,11667,81,0,0,46655.84,0
484456,,,11669,82,0,0,47167.55,0
484456,18:22:00,18:22:00,11670,83,0,0,47482,1
484456,,,11671,84,0,0,47846.18,0
484456,,,11674,85,0,0,48447.68,0
484456,,,11676,86,0,0,48970.08,0
484456,,,11678,87,0,0,49635.76,0
484456,,,11687,88,0,0,50248.55,0
484456,,,11688,89,0,0,50752.05,0
484456,18:40:00,18:40:00,11291,90,0,0,51557.65,1
484456,,,11690,91,0,0,52302.54,0
484456,,,11691,92,0,0,52937.62,0
484456,,,11692,93,0,0,53489.67,0
484456,,,11267,94,0,0,53992.82,0
484456,,,11252,95,0,0,54365.7,0
484456,18:50:00,18:50:00,11699,96,0,0,54870.43,1
484456,,,11703,97,0,0,55177.18,0
484456,,,11706,98,0,0,55771.85,0
484456,,,11243,99,0,0,56239.41,0
484456,,,11244,100,0,0,56911.35,0
484456,,,10853,101,0,0,58580.51,0
484456,,,11228,102,0,0,59117.44,0
484456,,,11229,103,0,0,59491.56,0
484456,,,11231,104,0,0,59970.67,0
484456,,,11234,105,0,0,60838.11,0
484456,,,11235,106,0,0,61418.77,0
484456,,,11236,107,0,0,62029.53,0
484456,,,11237,108,0,0,62461.49,0
484456,,,11205,109,0,0,63484.05,0
484456,19:07:00,19:07:00,11206,110,0,0,64001.48,1
484456,,,11209,111,0,0,64822.09,0
484456,,,11184,112,0,0,65571.38,0
484456,,,10531,113,0,0,66111.89,0
484456,,,10533,114,0,0,66760.81,0
484456,,,10534,115,0,0,67258.21,0
484456,,,10535,116,0,0,67520.42,0
484456,19:18:00,19:18:00,23710,117,0,0,67922.86,1
484456,,,10536,118,0,0,68389.55,0
484456,19:21:00,19:21:00,10537,119,0,0,69157.04,1
484456,,,10538,120,0,0,69845.89,0
484456,,,10540,121,0,0,70660.88,0
484456,,,10542,122,0,0,71294.89,0
484456,,,10543,123,0,0,71795.34,0
484456,,,10544,124,0,0,72120.63,0
484456,,,10545,125,0,0,72620.08,0
484456,,,10546,126,0,0,72909,0
484456,,,10548,127,0,0,73319.03,0
484456,,,10549,128,0,0,74047.35,0
484456,,,10550,129,0,0,74448.53,0
484456,,,10551,130,0,0,74837.7,0
484456,,,10553,131,0,0,75367.56,0
484456,,,10556,132,0,0,75962.7,0
484456,,,10558,133,0,0,76631.14,0
484456,,,10559,134,0,0,77113.01,0
484456,,,10465,135,0,0,77609.49,0
484456,,,10467,136,0,0,78050.29,0
484456,,,10468,137,0,0,78380.04,0
484456,,,10469,138,0,0,78667.37,0
484456,19:44:00,19:44:00,10428,139,0,0,79040.75,1
484457,16:50:00,16:50:00,10437,1,0,0,0,1
484457,,,10425,2,0,0,406.99,0
484457,,,10282,3,0,0,991.22,0
484457,,,10286,4,0,0,1319.37,0
484457,,,10287,5,0,0,1593.2,0
484457,,,11143,6,0,0,2182.49,0
484457,,,11144,7,0,0,2543.94,0
484457,,,10345,8,0,0,3136.9,0
484457,,,10347,9,0,0,3742.15,0
484457,,,10348,10,0,0,4137.27,0
484457,,,10349,11,0,0,4908.51,0
484457,,,10353,12,0,0,5916.61,0
484457,,,10355,13,0,0,6409.93,0
484457,,,10356,14,0,0,6817.33,0
484457,,,10359,15,0,0,7493.05,0
484457,,,10361,16,0,0,8075.4,0
484457,,,10365,17,0,0,8799.54,0
484457,17:12:00,17:12:00,10367,18,0,0,9341.51,1
484457,,,10370,19,0,0,10051.24,0
484457,,,10372,20,0,0,10687.3,0
484457,,,10374,21,0,0,11148.92,0
484457,,,10375,22,0,0,11408.02,0
484457,,,10377,23,0,0,11836.72,0
484457,,,10380,24,0,0,12411.74,0
484457,17:21:00,17:21:00,10381,25,0,0,12809.52,1
484457,,,11506,26,0,0,13695.84,0
484457,,,11507,27,0,0,13968.25,0
484457,,,11508,28,0,0,14170.55,0
484457,,,11509,29,0,0,14754.72,0
484457,,,11510,30,0,0,15245.81,0
484457,,,11515,31,0,0,16267.99,0
484457,,,11518,32,0,0,16786.03,0
484457,,,11519,33,0,0,17892.43,0
484457,,,11520,34,0,0,18395.2,0
484457,,,17448,35,0,0,19369.98,0
484457,,,11522,36,0,0,19664.77,0
484457,,,11524,37,0,0,20164.54,0
484457,17:41:00,17:41:00,11526,38,0,0,20851.97,1
484457,,,19357,39,0,0,21472.22,0
484457,,,11527,40,0,0,21913.8,0
484457,,,11529,41,0,0,22773.05,0
484457,,,19229,42,0,0,23116.79,0
484457,,,11532,43,0,0,23602.87,0
484457,,,11533,44,0,0,23804.06,0
484457,,,11534,45,0,0,24064.71,0
484457,,,11535,46,0,0,24343.05,0
484457,17:59:00,17:59:00,11539,47,0,0,25270.25,1
484457,,,11545,48,0,0,26443.62,0
484457,,,11574,49,0,0,27058.19,0
484457,,,11575,50,0,0,27441.07,0
484457,,,11576,51,0,0,27929.53,0
484457,,,11578,52,0,0,28461.26,0
484457,,,11580,53,0,0,28982.29,0
484457,,,11581,54,0,0,29487.12,0
484457,,,11582,55,0,0,30085.56,0
484457,,,11583,56,0,0,30453.1,0
484457,,,11584,57,0,0,31248.93,0
484457,,,11593,58,0,0,32072.13,0
484457,18:15:00,18:15:00,11596,59,0,0,32868.9,1
484457,,,11598,60,0,0,33369.4,0
484457,,,11600,61,0,0,34018.91,0
484457,,,11609,62,0,0,34686.7,0
484457,,,11612,63,0,0,35523.37,0
484457,,,11621,64,0,0,36200.49,0
484457,18:30:00,18:30:00,11360,65,0,0,36654.09,1
484457,,,11623,66,0,0,37328.56,0
484457,,,11624,67,0,0,38099.74,0
484457,,,11625,68,0,0,38583.91,0
484457,,,11626,69,0,0,39336.16,0
484457,18:36:00,18:36:00,11627,70,0,0,39728.76,1
484457,,,11628,71,0,0,40107.85,0
484457,,,11630,72,0,0,40585.65,0
484457,,,11639,73,0,0,41155.88,0
484457,,,11658,74,0,0,41842.48,0
484457,18:42:00,18:42:00,11660,75,0,0,43111.9,1
484457,,,11661,76,0,0,44026.37,0
484457,,,11662,77,0,0,44370.01,0
484457,,,11663,78,0,0,44957.15,0
484457,,,11664,79,0,0,45402.27,0
484457,,,11665,80,0,0,46044.1,0
484457,,,11667,81,0,0,46655.84,0
484457,,,11669,82,0,0,47167.55,0
484457,18:51:00,18:51:00,11670,83,0,0,47482,1
484457,,,11671,84,0,0,47846.18,0
484457,,,11674,85,0,0,48447.68,0
484457,,,11676,86,0,0,48970.08,0
484457,,,11678,87,0,0,49635.76,0
484457,,,11687,88,0,0,50248.55,0
484457,,,11688,89,0,0,50752.05,0
484457,19:05:00,19:05:00,11291,90,0,0,51557.65,1
484457,,,11690,91,0,0,52302.54,0
484457,,,11691,92,0,0,52937.62,0
484457,,,11692,93,0,0,53489.67,0
484457,,,11267,94,0,0,53992.82,0
484457,,,11252,95,0,0,54365.7,0
484457,19:13:00,19:13:00,11699,96,0,0,54870.43,1
484457,,,11703,97,0,0,55177.18,0
484457,,,11706,98,0,0,55771.85,0
484457,,,11243,99,0,0,56239.41,0
484457,,,11244,100,0,0,56911.35,0
484457,,,10853,101,0,0,58580.51,0
484457,,,11228,102,0,0,59117.44,0
484457,,,11229,103,0,0,59491.56,0
484457,,,11231,104,0,0,59970.67,0
484457,,,11234,105,0,0,60838.11,0
484457,,,11235,106,0,0,61418.77,0
484457,,,11236,107,0,0,62029.53,0
484457,,,11237,108,0,0,62461.49,0
484457,,,11205,109,0,0,63484.05,0
484457,19:29:00,19:29:00,11206,110,0,0,64001.48,1
484457,,,11209,111,0,0,64822.09,0
484457,,,11184,112,0,0,65571.38,0
484457,,,10531,113,0,0,66111.89,0
484457,,,10533,114,0,0,66760.81,0
484457,,,10534,115,0,0,67258.21,0
484457,,,10535,116,0,0,67520.42,0
484457,19:39:00,19:39:00,23710,117,0,0,67922.86,1
484457,,,10536,118,0,0,68389.55,0
484457,19:42:00,19:42:00,10537,119,0,0,69157.04,1
484457,,,10538,120,0,0,69845.89,0
484457,,,10540,121,0,0,70660.88,0
484457,,,10542,122,0,0,71294.89,0
484457,,,10543,123,0,0,71795.34,0
484457,,,10544,124,0,0,72120.63,0
484457,,,10545,125,0,0,72620.08,0
484457,,,10546,126,0,0,72909,0
484457,,,10548,127,0,0,73319.03,0
484457,,,10549,128,0,0,74047.35,0
484457,,,10550,129,0,0,74448.53,0
484457,,,10551,130,0,0,74837.7,0
484457,,,10553,131,0,0,75367.56,0
484457,,,10556,132,0,0,75962.7,0
484457,,,10558,133,0,0,76631.14,0
484457,,,10559,134,0,0,77113.01,0
484457,,,10465,135,0,0,77609.49,0
484457,,,10467,136,0,0,78050.29,0
484457,,,10468,137,0,0,78380.04,0
484457,,,10469,138,0,0,78667.37,0
484457,20:05:00,20:05:00,10428,139,0,0,79040.75,1
484458,17:20:00,17:20:00,10437,1,0,0,0,1
484458,,,10425,2,0,0,406.99,0
484458,,,10282,3,0,0,991.22,0
484458,,,10286,4,0,0,1319.37,0
484458,,,10287,5,0,0,1593.2,0
484458,,,11143,6,0,0,2182.49,0
484458,,,11144,7,0,0,2543.94,0
484458,,,10345,8,0,0,3136.9,0
484458,,,10347,9,0,0,3742.15,0
484458,,,10348,10,0,0,4137.27,0
484458,,,10349,11,0,0,4908.51,0
484458,,,10353,12,0,0,5916.61,0
484458,,,10355,13,0,0,6409.93,0
484458,,,10356,14,0,0,6817.33,0
484458,,,10359,15,0,0,7493.05,0
484458,,,10361,16,0,0,8075.4,0
484458,,,10365,17,0,0,8799.54,0
484458,17:42:00,17:42:00,10367,18,0,0,9341.51,1
484458,,,10370,19,0,0,10051.24,0
484458,,,10372,20,0,0,10687.3,0
484458,,,10374,21,0,0,11148.92,0
484458,,,10375,22,0,0,11408.02,0
484458,,,10377,23,0,0,11836.72,0
484458,,,10380,24,0,0,12411.74,0
484458,17:51:00,17:51:00,10381,25,0,0,12809.52,1
484458,,,11506,26,0,0,13695.84,0
484458,,,11507,27,0,0,13968.25,0
484458,,,11508,28,0,0,14170.55,0
484458,,,11509,29,0,0,14754.72,0
484458,,,11510,30,0,0,15245.81,0
484458,,,11515,31,0,0,16267.99,0
484458,,,11518,32,0,0,16786.03,0
484458,,,11519,33,0,0,17892.43,0
484458,,,11520,34,0,0,18395.2,0
484458,,,17448,35,0,0,19369.98,0
484458,,,11522,36,0,0,19664.77,0
484458,,,11524,37,0,0,20164.54,0
484458,18:09:00,18:09:00,11526,38,0,0,20851.97,1
484458,,,19357,39,0,0,21472.22,0
484458,,,11527,40,0,0,21913.8,0
484458,,,11529,41,0,0,22773.05,0
484458,,,19229,42,0,0,23116.79,0
484458,,,11532,43,0,0,23602.87,0
484458,,,11533,44,0,0,23804.06,0
484458,,,11534,45,0,0,24064.71,0
484458,,,11535,46,0,0,24343.05,0
484458,18:26:00,18:26:00,11539,47,0,0,25270.25,1
484458,,,11545,48,0,0,26443.62,0
484458,,,11574,49,0,0,27058.19,0
484458,,,11575,50,0,0,27441.07,0
484458,,,11576,51,0,0,27929.53,0
484458,,,11578,52,0,0,28461.26,0
484458,,,11580,53,0,0,28982.29,0
484458,,,11581,54,0,0,29487.12,0
484458,,,11582,55,0,0,30085.56,0
484458,,,11583,56,0,0,30453.1,0
484458,,,11584,57,0,0,31248.93,0
484458,,,11593,58,0,0,32072.13,0
484458,18:40:00,18:40:00,11596,59,0,0,32868.9,1
484458,,,11598,60,0,0,33369.4,0
484458,,,11600,61,0,0,34018.91,0
484458,,,11609,62,0,0,34686.7,0
484458,,,11612,63,0,0,35523.37,0
484458,,,11621,64,0,0,36200.49,0
484458,18:55:00,18:55:00,11360,65,0,0,36654.09,1
484458,,,11623,66,0,0,37328.56,0
484458,,,11624,67,0,0,38099.74,0
484458,,,11625,68,0,0,38583.91,0
484458,,,11626,69,0,0,39336.16,0
484458,19:01:00,19:01:00,11627,70,0,0,39728.76,1
484458,,,11628,71,0,0,40107.85,0
484458,,,11630,72,0,0,40585.65,0
484458,,,11639,73,0,0,41155.88,0
484458,,,11658,74,0,0,41842.48,0
484458,19:07:00,19:07:00,11660,75,0,0,43111.9,1
484458,,,11661,76,0,0,44026.37,0
484458,,,11662,77,0,0,44370.01,0
484458,,,11663,78,0,0,44957.15,0
484458,,,11664,79,0,0,45402.27,0
484458,,,11665,80,0,0,46044.1,0
484458,,,11667,81,0,0,46655.84,0
484458,,,11669,82,0,0,47167.55,0
484458,19:16:00,19:16:00,11670,83,0,0,47482,1
484458,,,11671,84,0,0,47846.18,0
484458,,,11674,85,0,0,48447.68,0
484458,,,11676,86,0,0,48970.08,0
484458,,,11678,87,0,0,49635.76,0
484458,,,11687,88,0,0,50248.55,0
484458,,,11688,89,0,0,50752.05,0
484458,19:30:00,19:30:00,11291,90,0,0,51557.65,1
484458,,,11690,91,0,0,52302.54,0
484458,,,11691,92,0,0,52937.62,0
484458,,,11692,93,0,0,53489.67,0
484458,,,11267,94,0,0,53992.82,0
484458,,,11252,95,0,0,54365.7,0
484458,19:38:00,19:38:00,11699,96,0,0,54870.43,1
484458,,,11703,97,0,0,55177.18,0
484458,,,11706,98,0,0,55771.85,0
484458,,,11243,99,0,0,56239.41,0
484458,,,11244,100,0,0,56911.35,0
484458,,,10853,101,0,0,58580.51,0
484458,,,11228,102,0,0,59117.44,0
484458,,,11229,103,0,0,59491.56,0
484458,,,11231,104,0,0,59970.67,0
484458,,,11234,105,0,0,60838.11,0
484458,,,11235,106,0,0,61418.77,0
484458,,,11236,107,0,0,62029.53,0
484458,,,11237,108,0,0,62461.49,0
484458,,,11205,109,0,0,63484.05,0
484458,19:54:00,19:54:00,11206,110,0,0,64001.48,1
484458,,,11209,111,0,0,64822.09,0
484458,,,11184,112,0,0,65571.38,0
484458,,,10531,113,0,0,66111.89,0
484458,,,10533,114,0,0,66760.81,0
484458,,,10534,115,0,0,67258.21,0
484458,,,10535,116,0,0,67520.42,0
484458,20:04:00,20:04:00,23710,117,0,0,67922.86,1
484458,,,10536,118,0,0,68389.55,0
484458,20:07:00,20:07:00,10537,119,0,0,69157.04,1
484458,,,10538,120,0,0,69845.89,0
484458,,,10540,121,0,0,70660.88,0
484458,,,10542,122,0,0,71294.89,0
484458,,,10543,123,0,0,71795.34,0
484458,,,10544,124,0,0,72120.63,0
484458,,,10545,125,0,0,72620.08,0
484458,,,10546,126,0,0,72909,0
484458,,,10548,127,0,0,73319.03,0
484458,,,10549,128,0,0,74047.35,0
484458,,,10550,129,0,0,74448.53,0
484458,,,10551,130,0,0,74837.7,0
484458,,,10553,131,0,0,75367.56,0
484458,,,10556,132,0,0,75962.7,0
484458,,,10558,133,0,0,76631.14,0
484458,,,10559,134,0,0,77113.01,0
484458,,,10465,135,0,0,77609.49,0
484458,,,10467,136,0,0,78050.29,0
484458,,,10468,137,0,0,78380.04,0
484458,,,10469,138,0,0,78667.37,0
484458,20:27:00,20:27:00,10428,139,0,0,79040.75,1
484459,07:03:00,07:03:00,10437,1,0,0,0,1
484459,,,10425,2,0,0,406.99,0
484459,,,10282,3,0,0,991.22,0
484459,,,10286,4,0,0,1319.37,0
484459,,,10287,5,0,0,1593.2,0
484459,,,11143,6,0,0,2182.49,0
484459,,,11144,7,0,0,2543.94,0
484459,,,10345,8,0,0,3136.9,0
484459,,,10347,9,0,0,3742.15,0
484459,,,10348,10,0,0,4137.27,0
484459,,,10349,11,0,0,4908.51,0
484459,,,10353,12,0,0,5916.61,0
484459,,,10355,13,0,0,6409.93,0
484459,,,10356,14,0,0,6817.33,0
484459,,,10359,15,0,0,7493.05,0
484459,,,10361,16,0,0,8075.4,0
484459,,,10365,17,0,0,8799.54,0
484459,07:27:00,07:27:00,10367,18,0,0,9341.51,1
484459,,,10370,19,0,0,10051.24,0
484459,,,10372,20,0,0,10687.3,0
484459,,,10374,21,0,0,11148.92,0
484459,,,10375,22,0,0,11408.02,0
484459,,,10377,23,0,0,11836.72,0
484459,,,10380,24,0,0,12411.74,0
484459,07:37:00,07:37:00,10381,25,0,0,12809.52,1
484459,,,11506,26,0,0,13695.84,0
484459,,,11507,27,0,0,13968.25,0
484459,,,11508,28,0,0,14170.55,0
484459,,,11509,29,0,0,14754.72,0
484459,,,11510,30,0,0,15245.81,0
484459,,,11515,31,0,0,16267.99,0
484459,,,11518,32,0,0,16786.03,0
484459,,,11519,33,0,0,17892.43,0
484459,,,11520,34,0,0,18395.2,0
484459,,,17448,35,0,0,19369.98,0
484459,,,11522,36,0,0,19664.77,0
484459,,,11524,37,0,0,20164.54,0
484459,07:55:00,07:55:00,11526,38,0,0,20851.97,1
484459,,,19357,39,0,0,21472.22,0
484459,,,11527,40,0,0,21913.8,0
484459,,,11529,41,0,0,22773.05,0
484459,,,19229,42,0,0,23116.79,0
484459,,,11532,43,0,0,23602.87,0
484459,,,11533,44,0,0,23804.06,0
484459,,,11534,45,0,0,24064.71,0
484459,,,11535,46,0,0,24343.05,0
484459,08:15:00,08:15:00,11539,47,0,0,25270.25,1
484459,,,11545,48,0,0,26443.62,0
484459,,,11574,49,0,0,27058.19,0
484459,,,11575,50,0,0,27441.07,0
484459,,,11576,51,0,0,27929.53,0
484459,,,11578,52,0,0,28461.26,0
484459,,,11580,53,0,0,28982.29,0
484459,,,11581,54,0,0,29487.12,0
484459,,,11582,55,0,0,30085.56,0
484459,,,11583,56,0,0,30453.1,0
484459,,,11584,57,0,0,31248.93,0
484459,,,11593,58,0,0,32072.13,0
484459,08:32:00,08:32:00,11596,59,0,0,32868.9,1
484459,,,11598,60,0,0,33369.4,0
484459,,,11600,61,0,0,34018.91,0
484459,,,11609,62,0,0,34686.7,0
484459,,,11612,63,0,0,35523.37,0
484459,,,11621,64,0,0,36200.49,0
484459,08:47:00,08:47:00,11360,65,0,0,36654.09,1
484459,,,11623,66,0,0,37328.56,0
484459,,,11624,67,0,0,38099.74,0
484459,,,11625,68,0,0,38583.91,0
484459,,,11626,69,0,0,39336.16,0
484459,08:53:00,08:53:00,11627,70,0,0,39728.76,1
484459,,,11628,71,0,0,40107.85,0
484459,,,11630,72,0,0,40585.65,0
484459,,,11639,73,0,0,41155.88,0
484459,,,11658,74,0,0,41842.48,0
484459,08:59:00,08:59:00,11660,75,0,0,43111.9,1
484459,,,11661,76,0,0,44026.37,0
484459,,,11662,77,0,0,44370.01,0
484459,,,11663,78,0,0,44957.15,0
484459,,,11664,79,0,0,45402.27,0
484459,,,11665,80,0,0,46044.1,0
484459,,,11667,81,0,0,46655.84,0
484459,,,11669,82,0,0,47167.55,0
484459,09:10:00,09:10:00,11670,83,0,0,47482,1
484459,,,11671,84,0,0,47846.18,0
484459,,,11674,85,0,0,48447.68,0
484459,,,11676,86,0,0,48970.08,0
484459,,,11678,87,0,0,49635.76,0
484459,,,11687,88,0,0,50248.55,0
484459,,,11688,89,0,0,50752.05,0
484459,09:28:00,09:28:00,11291,90,0,0,51557.65,1
484459,,,11690,91,0,0,52302.54,0
484459,,,11691,92,0,0,52937.62,0
484459,,,11692,93,0,0,53489.67,0
484459,,,11267,94,0,0,53992.82,0
484459,,,11252,95,0,0,54365.7,0
484459,09:38:00,09:38:00,11699,96,0,0,54870.43,1
484459,,,11703,97,0,0,55177.18,0
484459,,,11706,98,0,0,55771.85,0
484459,,,11243,99,0,0,56239.41,0
484459,,,11244,100,0,0,56911.35,0
484459,,,10853,101,0,0,58580.51,0
484459,,,11228,102,0,0,59117.44,0
484459,,,11229,103,0,0,59491.56,0
484459,,,11231,104,0,0,59970.67,0
484459,,,11234,105,0,0,60838.11,0
484459,,,11235,106,0,0,61418.77,0
484459,,,11236,107,0,0,62029.53,0
484459,,,11237,108,0,0,62461.49,0
484459,,,11205,109,0,0,63484.05,0
484459,09:56:00,09:56:00,11206,110,0,0,64001.48,1
484459,,,11209,111,0,0,64822.09,0
484459,,,11184,112,0,0,65571.38,0
484459,,,10531,113,0,0,66111.89,0
484459,,,10533,114,0,0,66760.81,0
484459,,,10534,115,0,0,67258.21,0
484459,,,10535,116,0,0,67520.42,0
484459,10:05:00,10:05:00,23710,117,0,0,67922.86,1
484459,,,10536,118,0,0,68389.55,0
484459,10:08:00,10:08:00,10537,119,0,0,69157.04,1
484459,,,10538,120,0,0,69845.89,0
484459,,,10540,121,0,0,70660.88,0
484459,,,10542,122,0,0,71294.89,0
484459,,,10543,123,0,0,71795.34,0
484459,,,10544,124,0,0,72120.63,0
484459,,,10545,125,0,0,72620.08,0
484459,,,10546,126,0,0,72909,0
484459,,,10548,127,0,0,73319.03,0
484459,,,10549,128,0,0,74047.35,0
484459,,,10550,129,0,0,74448.53,0
484459,,,10551,130,0,0,74837.7,0
484459,,,10553,131,0,0,75367.56,0
484459,,,10556,132,0,0,75962.7,0
484459,,,10558,133,0,0,76631.14,0
484459,,,10559,134,0,0,77113.01,0
484459,,,10465,135,0,0,77609.49,0
484459,,,10467,136,0,0,78050.29,0
484459,,,10468,137,0,0,78380.04,0
484459,,,10469,138,0,0,78667.37,0
484459,10:35:00,10:35:00,10428,139,0,0,79040.75,1
484460,06:38:00,06:38:00,10437,1,0,0,0,1
484460,,,10425,2,0,0,406.99,0
484460,,,10282,3,0,0,991.22,0
484460,,,10286,4,0,0,1319.37,0
484460,,,10287,5,0,0,1593.2,0
484460,,,11143,6,0,0,2182.49,0
484460,,,11144,7,0,0,2543.94,0
484460,,,10345,8,0,0,3136.9,0
484460,,,10347,9,0,0,3742.15,0
484460,,,10348,10,0,0,4137.27,0
484460,,,10349,11,0,0,4908.51,0
484460,,,10353,12,0,0,5916.61,0
484460,,,10355,13,0,0,6409.93,0
484460,,,10356,14,0,0,6817.33,0
484460,,,10359,15,0,0,7493.05,0
484460,,,10361,16,0,0,8075.4,0
484460,,,10365,17,0,0,8799.54,0
484460,06:59:00,06:59:00,10367,18,0,0,9341.51,1
484460,,,10370,19,0,0,10051.24,0
484460,,,10372,20,0,0,10687.3,0
484460,,,10374,21,0,0,11148.92,0
484460,,,10375,22,0,0,11408.02,0
484460,,,10377,23,0,0,11836.72,0
484460,,,10380,24,0,0,12411.74,0
484460,07:07:00,07:07:00,10381,25,0,0,12809.52,1
484460,,,11506,26,0,0,13695.84,0
484460,,,11507,27,0,0,13968.25,0
484460,,,11508,28,0,0,14170.55,0
484460,,,11509,29,0,0,14754.72,0
484460,,,11510,30,0,0,15245.81,0
484460,,,11515,31,0,0,16267.99,0
484460,,,11518,32,0,0,16786.03,0
484460,,,11519,33,0,0,17892.43,0
484460,,,11520,34,0,0,18395.2,0
484460,,,17448,35,0,0,19369.98,0
484460,,,11522,36,0,0,19664.77,0
484460,,,11524,37,0,0,20164.54,0
484460,07:25:00,07:25:00,11526,38,0,0,20851.97,1
484460,,,19357,39,0,0,21472.22,0
484460,,,11527,40,0,0,21913.8,0
484460,,,11529,41,0,0,22773.05,0
484460,,,19229,42,0,0,23116.79,0
484460,,,11532,43,0,0,23602.87,0
484460,,,11533,44,0,0,23804.06,0
484460,,,11534,45,0,0,24064.71,0
484460,,,11535,46,0,0,24343.05,0
484460,07:45:00,07:45:00,11539,47,0,0,25270.25,1
484460,,,11545,48,0,0,26443.62,0
484460,,,11574,49,0,0,27058.19,0
484460,,,11575,50,0,0,27441.07,0
484460,,,11576,51,0,0,27929.53,0
484460,,,11578,52,0,0,28461.26,0
484460,,,11580,53,0,0,28982.29,0
484460,,,11581,54,0,0,29487.12,0
484460,,,11582,55,0,0,30085.56,0
484460,,,11583,56,0,0,30453.1,0
484460,,,11584,57,0,0,31248.93,0
484460,,,11593,58,0,0,32072.13,0
484460,08:04:00,08:04:00,11596,59,0,0,32868.9,1
484460,,,11598,60,0,0,33369.4,0
484460,,,11600,61,0,0,34018.91,0
484460,,,11609,62,0,0,34686.7,0
484460,,,11612,63,0,0,35523.37,0
484460,,,11621,64,0,0,36200.49,0
484460,08:20:00,08:20:00,11360,65,0,0,36654.09,1
484460,,,11623,66,0,0,37328.56,0
484460,,,11624,67,0,0,38099.74,0
484460,,,11625,68,0,0,38583.91,0
484460,,,11626,69,0,0,39336.16,0
484460,08:27:00,08:27:00,11627,70,0,0,39728.76,1
484460,,,11628,71,0,0,40107.85,0
484460,,,11630,72,0,0,40585.65,0
484460,,,11639,73,0,0,41155.88,0
484460,,,11658,74,0,0,41842.48,0
484460,08:34:00,08:34:00,11660,75,0,0,43111.9,1
484460,,,11661,76,0,0,44026.37,0
484460,,,11662,77,0,0,44370.01,0
484460,,,11663,78,0,0,44957.15,0
484460,,,11664,79,0,0,45402.27,0
484460,,,11665,80,0,0,46044.1,0
484460,,,11667,81,0,0,46655.84,0
484460,,,11669,82,0,0,47167.55,0
484460,08:47:00,08:47:00,11670,83,0,0,47482,1
484460,,,11671,84,0,0,47846.18,0
484460,,,11674,85,0,0,48447.68,0
484460,,,11676,86,0,0,48970.08,0
484460,,,11678,87,0,0,49635.76,0
484460,,,11687,88,0,0,50248.55,0
484460,,,11688,89,0,0,50752.05,0
484460,09:07:00,09:07:00,11291,90,0,0,51557.65,1
484460,,,11690,91,0,0,52302.54,0
484460,,,11691,92,0,0,52937.62,0
484460,,,11692,93,0,0,53489.67,0
484460,,,11267,94,0,0,53992.82,0
484460,,,11252,95,0,0,54365.7,0
484460,09:17:00,09:17:00,11699,96,0,0,54870.43,1
484460,,,11703,97,0,0,55177.18,0
484460,,,11706,98,0,0,55771.85,0
484460,,,11243,99,0,0,56239.41,0
484460,,,11244,100,0,0,56911.35,0
484460,,,10853,101,0,0,58580.51,0
484460,,,11228,102,0,0,59117.44,0
484460,,,11229,103,0,0,59491.56,0
484460,,,11231,104,0,0,59970.67,0
484460,,,11234,105,0,0,60838.11,0
484460,,,11235,106,0,0,61418.77,0
484460,,,11236,107,0,0,62029.53,0
484460,,,11237,108,0,0,62461.49,0
484460,,,11205,109,0,0,63484.05,0
484460,09:35:00,09:35:00,11206,110,0,0,64001.48,1
484460,,,11209,111,0,0,64822.09,0
484460,,,11184,112,0,0,65571.38,0
484460,,,10531,113,0,0,66111.89,0
484460,,,10533,114,0,0,66760.81,0
484460,,,10534,115,0,0,67258.21,0
484460,,,10535,116,0,0,67520.42,0
484460,09:45:00,09:45:00,23710,117,0,0,67922.86,1
484460,,,10536,118,0,0,68389.55,0
484460,09:48:00,09:48:00,10537,119,0,0,69157.04,1
484460,,,10538,120,0,0,69845.89,0
484460,,,10540,121,0,0,70660.88,0
484460,,,10542,122,0,0,71294.89,0
484460,,,10543,123,0,0,71795.34,0
484460,,,10544,124,0,0,72120.63,0
484460,,,10545,125,0,0,72620.08,0
484460,,,10546,126,0,0,72909,0
484460,,,10548,127,0,0,73319.03,0
484460,,,10549,128,0,0,74047.35,0
484460,,,10550,129,0,0,74448.53,0
484460,,,10551,130,0,0,74837.7,0
484460,,,10553,131,0,0,75367.56,0
484460,,,10556,132,0,0,75962.7,0
484460,,,10558,133,0,0,76631.14,0
484460,,,10559,134,0,0,77113.01,0
484460,,,10465,135,0,0,77609.49,0
484460,,,10467,136,0,0,78050.29,0
484460,,,10468,137,0,0,78380.04,0
484460,,,10469,138,0,0,78667.37,0
484460,10:15:00,10:15:00,10428,139,0,0,79040.75,1
484461,06:24:00,06:24:00,10437,1,0,0,0,1
484461,,,10425,2,0,0,406.99,0
484461,,,10282,3,0,0,991.22,0
484461,,,10286,4,0,0,1319.37,0
484461,,,10287,5,0,0,1593.2,0
484461,,,11143,6,0,0,2182.49,0
484461,,,11144,7,0,0,2543.94,0
484461,,,10345,8,0,0,3136.9,0
484461,,,10347,9,0,0,3742.15,0
484461,,,10348,10,0,0,4137.27,0
484461,,,10349,11,0,0,4908.51,0
484461,,,10353,12,0,0,5916.61,0
484461,,,10355,13,0,0,6409.93,0
484461,,,10356,14,0,0,6817.33,0
484461,,,10359,15,0,0,7493.05,0
484461,,,10361,16,0,0,8075.4,0
484461,,,10365,17,0,0,8799.54,0
484461,06:44:00,06:44:00,10367,18,0,0,9341.51,1
484461,,,10370,19,0,0,10051.24,0
484461,,,10372,20,0,0,10687.3,0
484461,,,10374,21,0,0,11148.92,0
484461,,,10375,22,0,0,11408.02,0
484461,,,10377,23,0,0,11836.72,0
484461,,,10380,24,0,0,12411.74,0
484461,06:52:00,06:52:00,10381,25,0,0,12809.52,1
484461,,,11506,26,0,0,13695.84,0
484461,,,11507,27,0,0,13968.25,0
484461,,,11508,28,0,0,14170.55,0
484461,,,11509,29,0,0,14754.72,0
484461,,,11510,30,0,0,15245.81,0
484461,,,11515,31,0,0,16267.99,0
484461,,,11518,32,0,0,16786.03,0
484461,,,11519,33,0,0,17892.43,0
484461,,,11520,34,0,0,18395.2,0
484461,,,17448,35,0,0,19369.98,0
484461,,,11522,36,0,0,19664.77,0
484461,,,11524,37,0,0,20164.54,0
484461,07:10:00,07:10:00,11526,38,0,0,20851.97,1
484461,,,19357,39,0,0,21472.22,0
484461,,,11527,40,0,0,21913.8,0
484461,,,11529,41,0,0,22773.05,0
484461,,,19229,42,0,0,23116.79,0
484461,,,11532,43,0,0,23602.87,0
484461,,,11533,44,0,0,23804.06,0
484461,,,11534,45,0,0,24064.71,0
484461,,,11535,46,0,0,24343.05,0
484461,07:30:00,07:30:00,11539,47,0,0,25270.25,1
484461,,,11545,48,0,0,26443.62,0
484461,,,11574,49,0,0,27058.19,0
484461,,,11575,50,0,0,27441.07,0
484461,,,11576,51,0,0,27929.53,0
484461,,,11578,52,0,0,28461.26,0
484461,,,11580,53,0,0,28982.29,0
484461,,,11581,54,0,0,29487.12,0
484461,,,11582,55,0,0,30085.56,0
484461,,,11583,56,0,0,30453.1,0
484461,,,11584,57,0,0,31248.93,0
484461,,,11593,58,0,0,32072.13,0
484461,07:49:00,07:49:00,11596,59,0,0,32868.9,1
484461,,,11598,60,0,0,33369.4,0
484461,,,11600,61,0,0,34018.91,0
484461,,,11609,62,0,0,34686.7,0
484461,,,11612,63,0,0,35523.37,0
484461,,,11621,64,0,0,36200.49,0
484461,08:05:00,08:05:00,11360,65,0,0,36654.09,1
484461,,,11623,66,0,0,37328.56,0
484461,,,11624,67,0,0,38099.74,0
484461,,,11625,68,0,0,38583.91,0
484461,,,11626,69,0,0,39336.16,0
484461,08:13:00,08:13:00,11627,70,0,0,39728.76,1
484461,,,11628,71,0,0,40107.85,0
484461,,,11630,72,0,0,40585.65,0
484461,,,11639,73,0,0,41155.88,0
484461,,,11658,74,0,0,41842.48,0
484461,08:20:00,08:20:00,11660,75,0,0,43111.9,1
484461,,,11661,76,0,0,44026.37,0
484461,,,11662,77,0,0,44370.01,0
484461,,,11663,78,0,0,44957.15,0
484461,,,11664,79,0,0,45402.27,0
484461,,,11665,80,0,0,46044.1,0
484461,,,11667,81,0,0,46655.84,0
484461,,,11669,82,0,0,47167.55,0
484461,08:33:00,08:33:00,11670,83,0,0,47482,1
484461,,,11671,84,0,0,47846.18,0
484461,,,11674,85,0,0,48447.68,0
484461,,,11676,86,0,0,48970.08,0
484461,,,11678,87,0,0,49635.76,0
484461,,,11687,88,0,0,50248.55,0
484461,,,11688,89,0,0,50752.05,0
484461,08:53:00,08:53:00,11291,90,0,0,51557.65,1
484461,,,11690,91,0,0,52302.54,0
484461,,,11691,92,0,0,52937.62,0
484461,,,11692,93,0,0,53489.67,0
484461,,,11267,94,0,0,53992.82,0
484461,,,11252,95,0,0,54365.7,0
484461,09:03:00,09:03:00,11699,96,0,0,54870.43,1
484461,,,11703,97,0,0,55177.18,0
484461,,,11706,98,0,0,55771.85,0
484461,,,11243,99,0,0,56239.41,0
484461,,,11244,100,0,0,56911.35,0
484461,,,10853,101,0,0,58580.51,0
484461,,,11228,102,0,0,59117.44,0
484461,,,11229,103,0,0,59491.56,0
484461,,,11231,104,0,0,59970.67,0
484461,,,11234,105,0,0,60838.11,0
484461,,,11235,106,0,0,61418.77,0
484461,,,11236,107,0,0,62029.53,0
484461,,,11237,108,0,0,62461.49,0
484461,,,11205,109,0,0,63484.05,0
484461,09:21:00,09:21:00,11206,110,0,0,64001.48,1
484461,,,11209,111,0,0,64822.09,0
484461,,,11184,112,0,0,65571.38,0
484461,,,10531,113,0,0,66111.89,0
484461,,,10533,114,0,0,66760.81,0
484461,,,10534,115,0,0,67258.21,0
484461,,,10535,116,0,0,67520.42,0
484461,09:30:00,09:30:00,23710,117,0,0,67922.86,1
484461,,,10536,118,0,0,68389.55,0
484461,09:33:00,09:33:00,10537,119,0,0,69157.04,1
484461,,,10538,120,0,0,69845.89,0
484461,,,10540,121,0,0,70660.88,0
484461,,,10542,122,0,0,71294.89,0
484461,,,10543,123,0,0,71795.34,0
484461,,,10544,124,0,0,72120.63,0
484461,,,10545,125,0,0,72620.08,0
484461,,,10546,126,0,0,72909,0
484461,,,10548,127,0,0,73319.03,0
484461,,,10549,128,0,0,74047.35,0
484461,,,10550,129,0,0,74448.53,0
484461,,,10551,130,0,0,74837.7,0
484461,,,10553,131,0,0,75367.56,0
484461,,,10556,132,0,0,75962.7,0
484461,,,10558,133,0,0,76631.14,0
484461,,,10559,134,0,0,77113.01,0
484461,,,10465,135,0,0,77609.49,0
484461,,,10467,136,0,0,78050.29,0
484461,,,10468,137,0,0,78380.04,0
484461,,,10469,138,0,0,78667.37,0
484461,10:00:00,10:00:00,10428,139,0,0,79040.75,1
484462,06:50:00,06:50:00,10437,1,0,0,0,1
484462,,,10425,2,0,0,406.99,0
484462,,,10282,3,0,0,991.22,0
484462,,,10286,4,0,0,1319.37,0
484462,,,10287,5,0,0,1593.2,0
484462,,,11143,6,0,0,2182.49,0
484462,,,11144,7,0,0,2543.94,0
484462,,,10345,8,0,0,3136.9,0
484462,,,10347,9,0,0,3742.15,0
484462,,,10348,10,0,0,4137.27,0
484462,,,10349,11,0,0,4908.51,0
484462,,,10353,12,0,0,5916.61,0
484462,,,10355,13,0,0,6409.93,0
484462,,,10356,14,0,0,6817.33,0
484462,,,10359,15,0,0,7493.05,0
484462,,,10361,16,0,0,8075.4,0
484462,,,10365,17,0,0,8799.54,0
484462,07:12:00,07:12:00,10367,18,0,0,9341.51,1
484462,,,10370,19,0,0,10051.24,0
484462,,,10372,20,0,0,10687.3,0
484462,,,10374,21,0,0,11148.92,0
484462,,,10375,22,0,0,11408.02,0
484462,,,10377,23,0,0,11836.72,0
484462,,,10380,24,0,0,12411.74,0
484462,07:22:00,07:22:00,10381,25,0,0,12809.52,1
484462,,,11506,26,0,0,13695.84,0
484462,,,11507,27,0,0,13968.25,0
484462,,,11508,28,0,0,14170.55,0
484462,,,11509,29,0,0,14754.72,0
484462,,,11510,30,0,0,15245.81,0
484462,,,11515,31,0,0,16267.99,0
484462,,,11518,32,0,0,16786.03,0
484462,,,11519,33,0,0,17892.43,0
484462,,,11520,34,0,0,18395.2,0
484462,,,17448,35,0,0,19369.98,0
484462,,,11522,36,0,0,19664.77,0
484462,,,11524,37,0,0,20164.54,0
484462,07:40:00,07:40:00,11526,38,0,0,20851.97,1
484462,,,19357,39,0,0,21472.22,0
484462,,,11527,40,0,0,21913.8,0
484462,,,11529,41,0,0,22773.05,0
484462,,,19229,42,0,0,23116.79,0
484462,,,11532,43,0,0,23602.87,0
484462,,,11533,44,0,0,23804.06,0
484462,,,11534,45,0,0,24064.71,0
484462,,,11535,46,0,0,24343.05,0
484462,08:00:00,08:00:00,11539,47,0,0,25270.25,1
484462,,,11545,48,0,0,26443.62,0
484462,,,11574,49,0,0,27058.19,0
484462,,,11575,50,0,0,27441.07,0
484462,,,11576,51,0,0,27929.53,0
484462,,,11578,52,0,0,28461.26,0
484462,,,11580,53,0,0,28982.29,0
484462,,,11581,54,0,0,29487.12,0
484462,,,11582,55,0,0,30085.56,0
484462,,,11583,56,0,0,30453.1,0
484462,,,11584,57,0,0,31248.93,0
484462,,,11593,58,0,0,32072.13,0
484462,08:17:00,08:17:00,11596,59,0,0,32868.9,1
484462,,,11598,60,0,0,33369.4,0
484462,,,11600,61,0,0,34018.91,0
484462,,,11609,62,0,0,34686.7,0
484462,,,11612,63,0,0,35523.37,0
484462,,,11621,64,0,0,36200.49,0
484462,08:32:00,08:32:00,11360,65,0,0,36654.09,1
484462,,,11623,66,0,0,37328.56,0
484462,,,11624,67,0,0,38099.74,0
484462,,,11625,68,0,0,38583.91,0
484462,,,11626,69,0,0,39336.16,0
484462,08:39:00,08:39:00,11627,70,0,0,39728.76,1
484462,,,11628,71,0,0,40107.85,0
484462,,,11630,72,0,0,40585.65,0
484462,,,11639,73,0,0,41155.88,0
484462,,,11658,74,0,0,41842.48,0
484462,08:46:00,08:46:00,11660,75,0,0,43111.9,1
484462,,,11661,76,0,0,44026.37,0
484462,,,11662,77,0,0,44370.01,0
484462,,,11663,78,0,0,44957.15,0
484462,,,11664,79,0,0,45402.27,0
484462,,,11665,80,0,0,46044.1,0
484462,,,11667,81,0,0,46655.84,0
484462,,,11669,82,0,0,47167.55,0
484462,08:57:00,08:57:00,11670,83,0,0,47482,1
484462,,,11671,84,0,0,47846.18,0
484462,,,11674,85,0,0,48447.68,0
484462,,,11676,86,0,0,48970.08,0
484462,,,11678,87,0,0,49635.76,0
484462,,,11687,88,0,0,50248.55,0
484462,,,11688,89,0,0,50752.05,0
484462,09:16:00,09:16:00,11291,90,0,0,51557.65,1
484462,,,11690,91,0,0,52302.54,0
484462,,,11691,92,0,0,52937.62,0
484462,,,11692,93,0,0,53489.67,0
484462,,,11267,94,0,0,53992.82,0
484462,,,11252,95,0,0,54365.7,0
484462,09:26:00,09:26:00,11699,96,0,0,54870.43,1
484462,,,11703,97,0,0,55177.18,0
484462,,,11706,98,0,0,55771.85,0
484462,,,11243,99,0,0,56239.41,0
484462,,,11244,100,0,0,56911.35,0
484462,,,10853,101,0,0,58580.51,0
484462,,,11228,102,0,0,59117.44,0
484462,,,11229,103,0,0,59491.56,0
484462,,,11231,104,0,0,59970.67,0
484462,,,11234,105,0,0,60838.11,0
484462,,,11235,106,0,0,61418.77,0
484462,,,11236,107,0,0,62029.53,0
484462,,,11237,108,0,0,62461.49,0
484462,,,11205,109,0,0,63484.05,0
484462,09:44:00,09:44:00,11206,110,0,0,64001.48,1
484462,,,11209,111,0,0,64822.09,0
484462,,,11184,112,0,0,65571.38,0
484462,,,10531,113,0,0,66111.89,0
484462,,,10533,114,0,0,66760.81,0
484462,,,10534,115,0,0,67258.21,0
484462,,,10535,116,0,0,67520.42,0
484462,09:53:00,09:53:00,23710,117,0,0,67922.86,1
484462,,,10536,118,0,0,68389.55,0
484462,09:56:00,09:56:00,10537,119,0,0,69157.04,1
484462,,,10538,120,0,0,69845.89,0
484462,,,10540,121,0,0,70660.88,0
484462,,,10542,122,0,0,71294.89,0
484462,,,10543,123,0,0,71795.34,0
484462,,,10544,124,0,0,72120.63,0
484462,,,10545,125,0,0,72620.08,0
484462,,,10546,126,0,0,72909,0
484462,,,10548,127,0,0,73319.03,0
484462,,,10549,128,0,0,74047.35,0
484462,,,10550,129,0,0,74448.53,0
484462,,,10551,130,0,0,74837.7,0
484462,,,10553,131,0,0,75367.56,0
484462,,,10556,132,0,0,75962.7,0
484462,,,10558,133,0,0,76631.14,0
484462,,,10559,134,0,0,77113.01,0
484462,,,10465,135,0,0,77609.49,0
484462,,,10467,136,0,0,78050.29,0
484462,,,10468,137,0,0,78380.04,0
484462,,,10469,138,0,0,78667.37,0
484462,10:23:00,10:23:00,10428,139,0,0,79040.75,1
484463,17:50:00,17:50:00,10437,1,0,0,0,1
484463,,,10425,2,0,0,406.99,0
484463,,,10282,3,0,0,991.22,0
484463,,,10286,4,0,0,1319.37,0
484463,,,10287,5,0,0,1593.2,0
484463,,,11143,6,0,0,2182.49,0
484463,,,11144,7,0,0,2543.94,0
484463,,,10345,8,0,0,3136.9,0
484463,,,10347,9,0,0,3742.15,0
484463,,,10348,10,0,0,4137.27,0
484463,,,10349,11,0,0,4908.51,0
484463,,,10353,12,0,0,5916.61,0
484463,,,10355,13,0,0,6409.93,0
484463,,,10356,14,0,0,6817.33,0
484463,,,10359,15,0,0,7493.05,0
484463,,,10361,16,0,0,8075.4,0
484463,,,10365,17,0,0,8799.54,0
484463,18:11:00,18:11:00,10367,18,0,0,9341.51,1
484463,,,10370,19,0,0,10051.24,0
484463,,,10372,20,0,0,10687.3,0
484463,,,10374,21,0,0,11148.92,0
484463,,,10375,22,0,0,11408.02,0
484463,,,10377,23,0,0,11836.72,0
484463,,,10380,24,0,0,12411.74,0
484463,18:19:00,18:19:00,10381,25,0,0,12809.52,1
484463,,,11506,26,0,0,13695.84,0
484463,,,11507,27,0,0,13968.25,0
484463,,,11508,28,0,0,14170.55,0
484463,,,11509,29,0,0,14754.72,0
484463,,,11510,30,0,0,15245.81,0
484463,,,11515,31,0,0,16267.99,0
484463,,,11518,32,0,0,16786.03,0
484463,,,11519,33,0,0,17892.43,0
484463,,,11520,34,0,0,18395.2,0
484463,,,17448,35,0,0,19369.98,0
484463,,,11522,36,0,0,19664.77,0
484463,,,11524,37,0,0,20164.54,0
484463,18:37:00,18:37:00,11526,38,0,0,20851.97,1
484463,,,19357,39,0,0,21472.22,0
484463,,,11527,40,0,0,21913.8,0
484463,,,11529,41,0,0,22773.05,0
484463,,,19229,42,0,0,23116.79,0
484463,,,11532,43,0,0,23602.87,0
484463,,,11533,44,0,0,23804.06,0
484463,,,11534,45,0,0,24064.71,0
484463,,,11535,46,0,0,24343.05,0
484463,18:54:00,18:54:00,11539,47,0,0,25270.25,1
484463,,,11545,48,0,0,26443.62,0
484463,,,11574,49,0,0,27058.19,0
484463,,,11575,50,0,0,27441.07,0
484463,,,11576,51,0,0,27929.53,0
484463,,,11578,52,0,0,28461.26,0
484463,,,11580,53,0,0,28982.29,0
484463,,,11581,54,0,0,29487.12,0
484463,,,11582,55,0,0,30085.56,0
484463,,,11583,56,0,0,30453.1,0
484463,,,11584,57,0,0,31248.93,0
484463,,,11593,58,0,0,32072.13,0
484463,19:10:00,19:10:00,11596,59,0,0,32868.9,1
484463,,,11598,60,0,0,33369.4,0
484463,,,11600,61,0,0,34018.91,0
484463,,,11609,62,0,0,34686.7,0
484463,,,11612,63,0,0,35523.37,0
484463,,,11621,64,0,0,36200.49,0
484463,19:25:00,19:25:00,11360,65,0,0,36654.09,1
484463,,,11623,66,0,0,37328.56,0
484463,,,11624,67,0,0,38099.74,0
484463,,,11625,68,0,0,38583.91,0
484463,,,11626,69,0,0,39336.16,0
484463,19:31:00,19:31:00,11627,70,0,0,39728.76,1
484463,,,11628,71,0,0,40107.85,0
484463,,,11630,72,0,0,40585.65,0
484463,,,11639,73,0,0,41155.88,0
484463,,,11658,74,0,0,41842.48,0
484463,19:37:00,19:37:00,11660,75,0,0,43111.9,1
484463,,,11661,76,0,0,44026.37,0
484463,,,11662,77,0,0,44370.01,0
484463,,,11663,78,0,0,44957.15,0
484463,,,11664,79,0,0,45402.27,0
484463,,,11665,80,0,0,46044.1,0
484463,,,11667,81,0,0,46655.84,0
484463,,,11669,82,0,0,47167.55,0
484463,19:46:00,19:46:00,11670,83,0,0,47482,1
484463,,,11671,84,0,0,47846.18,0
484463,,,11674,85,0,0,48447.68,0
484463,,,11676,86,0,0,48970.08,0
484463,,,11678,87,0,0,49635.76,0
484463,,,11687,88,0,0,50248.55,0
484463,,,11688,89,0,0,50752.05,0
484463,20:00:00,20:00:00,11291,90,0,0,51557.65,1
484463,,,11690,91,0,0,52302.54,0
484463,,,11691,92,0,0,52937.62,0
484463,,,11692,93,0,0,53489.67,0
484463,,,11267,94,0,0,53992.82,0
484463,,,11252,95,0,0,54365.7,0
484463,20:08:00,20:08:00,11699,96,0,0,54870.43,1
484463,,,11703,97,0,0,55177.18,0
484463,,,11706,98,0,0,55771.85,0
484463,,,11243,99,0,0,56239.41,0
484463,,,11244,100,0,0,56911.35,0
484463,,,10853,101,0,0,58580.51,0
484463,,,11228,102,0,0,59117.44,0
484463,,,11229,103,0,0,59491.56,0
484463,,,11231,104,0,0,59970.67,0
484463,,,11234,105,0,0,60838.11,0
484463,,,11235,106,0,0,61418.77,0
484463,,,11236,107,0,0,62029.53,0
484463,,,11237,108,0,0,62461.49,0
484463,,,11205,109,0,0,63484.05,0
484463,20:24:00,20:24:00,11206,110,0,0,64001.48,1
484463,,,11209,111,0,0,64822.09,0
484463,,,11184,112,0,0,65571.38,0
484463,,,10531,113,0,0,66111.89,0
484463,,,10533,114,0,0,66760.81,0
484463,,,10534,115,0,0,67258.21,0
484463,,,10535,116,0,0,67520.42,0
484463,20:34:00,20:34:00,23710,117,0,0,67922.86,1
484463,,,10536,118,0,0,68389.55,0
484463,20:37:00,20:37:00,10537,119,0,0,69157.04,1
484463,,,10538,120,0,0,69845.89,0
484463,,,10540,121,0,0,70660.88,0
484463,,,10542,122,0,0,71294.89,0
484463,,,10543,123,0,0,71795.34,0
484463,,,10544,124,0,0,72120.63,0
484463,,,10545,125,0,0,72620.08,0
484463,,,10546,126,0,0,72909,0
484463,,,10548,127,0,0,73319.03,0
484463,,,10549,128,0,0,74047.35,0
484463,,,10550,129,0,0,74448.53,0
484463,,,10551,130,0,0,74837.7,0
484463,,,10553,131,0,0,75367.56,0
484463,,,10556,132,0,0,75962.7,0
484463,,,10558,133,0,0,76631.14,0
484463,,,10559,134,0,0,77113.01,0
484463,,,10465,135,0,0,77609.49,0
484463,,,10467,136,0,0,78050.29,0
484463,,,10468,137,0,0,78380.04,0
484463,,,10469,138,0,0,78667.37,0
484463,20:57:00,20:57:00,10428,139,0,0,79040.75,1
484464,18:20:00,18:20:00,10437,1,0,0,0,1
484464,,,10425,2,0,0,406.99,0
484464,,,10282,3,0,0,991.22,0
484464,,,10286,4,0,0,1319.37,0
484464,,,10287,5,0,0,1593.2,0
484464,,,11143,6,0,0,2182.49,0
484464,,,11144,7,0,0,2543.94,0
484464,,,10345,8,0,0,3136.9,0
484464,,,10347,9,0,0,3742.15,0
484464,,,10348,10,0,0,4137.27,0
484464,,,10349,11,0,0,4908.51,0
484464,,,10353,12,0,0,5916.61,0
484464,,,10355,13,0,0,6409.93,0
484464,,,10356,14,0,0,6817.33,0
484464,,,10359,15,0,0,7493.05,0
484464,,,10361,16,0,0,8075.4,0
484464,,,10365,17,0,0,8799.54,0
484464,18:40:00,18:40:00,10367,18,0,0,9341.51,1
484464,,,10370,19,0,0,10051.24,0
484464,,,10372,20,0,0,10687.3,0
484464,,,10374,21,0,0,11148.92,0
484464,,,10375,22,0,0,11408.02,0
484464,,,10377,23,0,0,11836.72,0
484464,,,10380,24,0,0,12411.74,0
484464,18:48:00,18:48:00,10381,25,0,0,12809.52,1
484464,,,11506,26,0,0,13695.84,0
484464,,,11507,27,0,0,13968.25,0
484464,,,11508,28,0,0,14170.55,0
484464,,,11509,29,0,0,14754.72,0
484464,,,11510,30,0,0,15245.81,0
484464,,,11515,31,0,0,16267.99,0
484464,,,11518,32,0,0,16786.03,0
484464,,,11519,33,0,0,17892.43,0
484464,,,11520,34,0,0,18395.2,0
484464,,,17448,35,0,0,19369.98,0
484464,,,11522,36,0,0,19664.77,0
484464,,,11524,37,0,0,20164.54,0
484464,19:05:00,19:05:00,11526,38,0,0,20851.97,1
484464,,,19357,39,0,0,21472.22,0
484464,,,11527,40,0,0,21913.8,0
484464,,,11529,41,0,0,22773.05,0
484464,,,19229,42,0,0,23116.79,0
484464,,,11532,43,0,0,23602.87,0
484464,,,11533,44,0,0,23804.06,0
484464,,,11534,45,0,0,24064.71,0
484464,,,11535,46,0,0,24343.05,0
484464,19:25:00,19:25:00,11539,47,0,0,25270.25,1
484464,,,11545,48,0,0,26443.62,0
484464,,,11574,49,0,0,27058.19,0
484464,,,11575,50,0,0,27441.07,0
484464,,,11576,51,0,0,27929.53,0
484464,,,11578,52,0,0,28461.26,0
484464,,,11580,53,0,0,28982.29,0
484464,,,11581,54,0,0,29487.12,0
484464,,,11582,55,0,0,30085.56,0
484464,,,11583,56,0,0,30453.1,0
484464,,,11584,57,0,0,31248.93,0
484464,,,11593,58,0,0,32072.13,0
484464,19:40:00,19:40:00,11596,59,0,0,32868.9,1
484464,,,11598,60,0,0,33369.4,0
484464,,,11600,61,0,0,34018.91,0
484464,,,11609,62,0,0,34686.7,0
484464,,,11612,63,0,0,35523.37,0
484464,,,11621,64,0,0,36200.49,0
484464,19:55:00,19:55:00,11360,65,0,0,36654.09,1
484464,,,11623,66,0,0,37328.56,0
484464,,,11624,67,0,0,38099.74,0
484464,,,11625,68,0,0,38583.91,0
484464,,,11626,69,0,0,39336.16,0
484464,20:01:00,20:01:00,11627,70,0,0,39728.76,1
484464,,,11628,71,0,0,40107.85,0
484464,,,11630,72,0,0,40585.65,0
484464,,,11639,73,0,0,41155.88,0
484464,,,11658,74,0,0,41842.48,0
484464,20:07:00,20:07:00,11660,75,0,0,43111.9,1
484464,,,11661,76,0,0,44026.37,0
484464,,,11662,77,0,0,44370.01,0
484464,,,11663,78,0,0,44957.15,0
484464,,,11664,79,0,0,45402.27,0
484464,,,11665,80,0,0,46044.1,0
484464,,,11667,81,0,0,46655.84,0
484464,,,11669,82,0,0,47167.55,0
484464,20:16:00,20:16:00,11670,83,0,0,47482,1
484464,,,11671,84,0,0,47846.18,0
484464,,,11674,85,0,0,48447.68,0
484464,,,11676,86,0,0,48970.08,0
484464,,,11678,87,0,0,49635.76,0
484464,,,11687,88,0,0,50248.55,0
484464,,,11688,89,0,0,50752.05,0
484464,20:30:00,20:30:00,11291,90,0,0,51557.65,1
484464,,,11690,91,0,0,52302.54,0
484464,,,11691,92,0,0,52937.62,0
484464,,,11692,93,0,0,53489.67,0
484464,,,11267,94,0,0,53992.82,0
484464,,,11252,95,0,0,54365.7,0
484464,20:38:00,20:38:00,11699,96,0,0,54870.43,1
484464,,,11703,97,0,0,55177.18,0
484464,,,11706,98,0,0,55771.85,0
484464,,,11243,99,0,0,56239.41,0
484464,,,11244,100,0,0,56911.35,0
484464,,,10853,101,0,0,58580.51,0
484464,,,11228,102,0,0,59117.44,0
484464,,,11229,103,0,0,59491.56,0
484464,,,11231,104,0,0,59970.67,0
484464,,,11234,105,0,0,60838.11,0
484464,,,11235,106,0,0,61418.77,0
484464,,,11236,107,0,0,62029.53,0
484464,,,11237,108,0,0,62461.49,0
484464,,,11205,109,0,0,63484.05,0
484464,20:54:00,20:54:00,11206,110,0,0,64001.48,1
484464,,,11209,111,0,0,64822.09,0
484464,,,11184,112,0,0,65571.38,0
484464,,,10531,113,0,0,66111.89,0
484464,,,10533,114,0,0,66760.81,0
484464,,,10534,115,0,0,67258.21,0
484464,,,10535,116,0,0,67520.42,0
484464,21:04:00,21:04:00,23710,117,0,0,67922.86,1
484464,,,10536,118,0,0,68389.55,0
484464,21:07:00,21:07:00,10537,119,0,0,69157.04,1
484464,,,10538,120,0,0,69845.89,0
484464,,,10540,121,0,0,70660.88,0
484464,,,10542,122,0,0,71294.89,0
484464,,,10543,123,0,0,71795.34,0
484464,,,10544,124,0,0,72120.63,0
484464,,,10545,125,0,0,72620.08,0
484464,,,10546,126,0,0,72909,0
484464,,,10548,127,0,0,73319.03,0
484464,,,10549,128,0,0,74047.35,0
484464,,,10550,129,0,0,74448.53,0
484464,,,10551,130,0,0,74837.7,0
484464,,,10553,131,0,0,75367.56,0
484464,,,10556,132,0,0,75962.7,0
484464,,,10558,133,0,0,76631.14,0
484464,,,10559,134,0,0,77113.01,0
484464,,,10465,135,0,0,77609.49,0
484464,,,10467,136,0,0,78050.29,0
484464,,,10468,137,0,0,78380.04,0
484464,,,10469,138,0,0,78667.37,0
484464,21:27:00,21:27:00,10428,139,0,0,79040.75,1
484465,13:20:00,13:20:00,10437,1,0,0,0,1
484465,,,10425,2,0,0,406.99,0
484465,,,10282,3,0,0,991.22,0
484465,,,10286,4,0,0,1319.37,0
484465,,,10287,5,0,0,1593.2,0
484465,,,11143,6,0,0,2182.49,0
484465,,,11144,7,0,0,2543.94,0
484465,,,10345,8,0,0,3136.9,0
484465,,,10347,9,0,0,3742.15,0
484465,,,10348,10,0,0,4137.27,0
484465,,,10349,11,0,0,4908.51,0
484465,,,10353,12,0,0,5916.61,0
484465,,,10355,13,0,0,6409.93,0
484465,,,10356,14,0,0,6817.33,0
484465,,,10359,15,0,0,7493.05,0
484465,,,10361,16,0,0,8075.4,0
484465,,,10365,17,0,0,8799.54,0
484465,13:43:00,13:43:00,10367,18,0,0,9341.51,1
484465,,,10370,19,0,0,10051.24,0
484465,,,10372,20,0,0,10687.3,0
484465,,,10374,21,0,0,11148.92,0
484465,,,10375,22,0,0,11408.02,0
484465,,,10377,23,0,0,11836.72,0
484465,,,10380,24,0,0,12411.74,0
484465,13:53:00,13:53:00,10381,25,0,0,12809.52,1
484465,,,11506,26,0,0,13695.84,0
484465,,,11507,27,0,0,13968.25,0
484465,,,11508,28,0,0,14170.55,0
484465,,,11509,29,0,0,14754.72,0
484465,,,11510,30,0,0,15245.81,0
484465,,,11515,31,0,0,16267.99,0
484465,,,11518,32,0,0,16786.03,0
484465,,,11519,33,0,0,17892.43,0
484465,,,11520,34,0,0,18395.2,0
484465,,,17448,35,0,0,19369.98,0
484465,,,11522,36,0,0,19664.77,0
484465,,,11524,37,0,0,20164.54,0
484465,14:11:00,14:11:00,11526,38,0,0,20851.97,1
484465,,,19357,39,0,0,21472.22,0
484465,,,11527,40,0,0,21913.8,0
484465,,,11529,41,0,0,22773.05,0
484465,,,19229,42,0,0,23116.79,0
484465,,,11532,43,0,0,23602.87,0
484465,,,11533,44,0,0,23804.06,0
484465,,,11534,45,0,0,24064.71,0
484465,,,11535,46,0,0,24343.05,0
484465,14:29:00,14:29:00,11539,47,0,0,25270.25,1
484465,,,11545,48,0,0,26443.62,0
484465,,,11574,49,0,0,27058.19,0
484465,,,11575,50,0,0,27441.07,0
484465,,,11576,51,0,0,27929.53,0
484465,,,11578,52,0,0,28461.26,0
484465,,,11580,53,0,0,28982.29,0
484465,,,11581,54,0,0,29487.12,0
484465,,,11582,55,0,0,30085.56,0
484465,,,11583,56,0,0,30453.1,0
484465,,,11584,57,0,0,31248.93,0
484465,,,11593,58,0,0,32072.13,0
484465,14:45:00,14:45:00,11596,59,0,0,32868.9,1
484465,,,11598,60,0,0,33369.4,0
484465,,,11600,61,0,0,34018.91,0
484465,,,11609,62,0,0,34686.7,0
484465,,,11612,63,0,0,35523.37,0
484465,,,11621,64,0,0,36200.49,0
484465,15:00:00,15:00:00,11360,65,0,0,36654.09,1
484465,,,11623,66,0,0,37328.56,0
484465,,,11624,67,0,0,38099.74,0
484465,,,11625,68,0,0,38583.91,0
484465,,,11626,69,0,0,39336.16,0
484465,15:07:00,15:07:00,11627,70,0,0,39728.76,1
484465,,,11628,71,0,0,40107.85,0
484465,,,11630,72,0,0,40585.65,0
484465,,,11639,73,0,0,41155.88,0
484465,,,11658,74,0,0,41842.48,0
484465,15:14:00,15:14:00,11660,75,0,0,43111.9,1
484465,,,11661,76,0,0,44026.37,0
484465,,,11662,77,0,0,44370.01,0
484465,,,11663,78,0,0,44957.15,0
484465,,,11664,79,0,0,45402.27,0
484465,,,11665,80,0,0,46044.1,0
484465,,,11667,81,0,0,46655.84,0
484465,,,11669,82,0,0,47167.55,0
484465,15:24:00,15:24:00,11670,83,0,0,47482,1
484465,,,11671,84,0,0,47846.18,0
484465,,,11674,85,0,0,48447.68,0
484465,,,11676,86,0,0,48970.08,0
484465,,,11678,87,0,0,49635.76,0
484465,,,11687,88,0,0,50248.55,0
484465,,,11688,89,0,0,50752.05,0
484465,15:43:00,15:43:00,11291,90,0,0,51557.65,1
484465,,,11690,91,0,0,52302.54,0
484465,,,11691,92,0,0,52937.62,0
484465,,,11692,93,0,0,53489.67,0
484465,,,11267,94,0,0,53992.82,0
484465,,,11252,95,0,0,54365.7,0
484465,15:55:00,15:55:00,11699,96,0,0,54870.43,1
484465,,,11703,97,0,0,55177.18,0
484465,,,11706,98,0,0,55771.85,0
484465,,,11243,99,0,0,56239.41,0
484465,,,11244,100,0,0,56911.35,0
484465,,,10853,101,0,0,58580.51,0
484465,,,11228,102,0,0,59117.44,0
484465,,,11229,103,0,0,59491.56,0
484465,,,11231,104,0,0,59970.67,0
484465,,,11234,105,0,0,60838.11,0
484465,,,11235,106,0,0,61418.77,0
484465,,,11236,107,0,0,62029.53,0
484465,,,11237,108,0,0,62461.49,0
484465,,,11205,109,0,0,63484.05,0
484465,16:15:00,16:15:00,11206,110,0,0,64001.48,1
484465,,,11209,111,0,0,64822.09,0
484465,,,11184,112,0,0,65571.38,0
484465,,,10531,113,0,0,66111.89,0
484465,,,10533,114,0,0,66760.81,0
484465,,,10534,115,0,0,67258.21,0
484465,,,10535,116,0,0,67520.42,0
484465,16:25:00,16:25:00,23710,117,0,0,67922.86,1
484465,,,10536,118,0,0,68389.55,0
484465,16:30:00,16:30:00,10537,119,0,0,69157.04,1
484465,,,10538,120,0,0,69845.89,0
484465,,,10540,121,0,0,70660.88,0
484465,,,10542,122,0,0,71294.89,0
484465,,,10543,123,0,0,71795.34,0
484465,,,10544,124,0,0,72120.63,0
484465,,,10545,125,0,0,72620.08,0
484465,,,10546,126,0,0,72909,0
484465,,,10548,127,0,0,73319.03,0
484465,,,10549,128,0,0,74047.35,0
484465,,,10550,129,0,0,74448.53,0
484465,,,10551,130,0,0,74837.7,0
484465,,,10553,131,0,0,75367.56,0
484465,,,10556,132,0,0,75962.7,0
484465,,,10558,133,0,0,76631.14,0
484465,,,10559,134,0,0,77113.01,0
484465,,,10465,135,0,0,77609.49,0
484465,,,10467,136,0,0,78050.29,0
484465,,,10468,137,0,0,78380.04,0
484465,,,10469,138,0,0,78667.37,0
484465,16:57:00,16:57:00,10428,139,0,0,79040.75,1
484466,13:35:00,13:35:00,10437,1,0,0,0,1
484466,,,10425,2,0,0,406.99,0
484466,,,10282,3,0,0,991.22,0
484466,,,10286,4,0,0,1319.37,0
484466,,,10287,5,0,0,1593.2,0
484466,,,11143,6,0,0,2182.49,0
484466,,,11144,7,0,0,2543.94,0
484466,,,10345,8,0,0,3136.9,0
484466,,,10347,9,0,0,3742.15,0
484466,,,10348,10,0,0,4137.27,0
484466,,,10349,11,0,0,4908.51,0
484466,,,10353,12,0,0,5916.61,0
484466,,,10355,13,0,0,6409.93,0
484466,,,10356,14,0,0,6817.33,0
484466,,,10359,15,0,0,7493.05,0
484466,,,10361,16,0,0,8075.4,0
484466,,,10365,17,0,0,8799.54,0
484466,13:58:00,13:58:00,10367,18,0,0,9341.51,1
484466,,,10370,19,0,0,10051.24,0
484466,,,10372,20,0,0,10687.3,0
484466,,,10374,21,0,0,11148.92,0
484466,,,10375,22,0,0,11408.02,0
484466,,,10377,23,0,0,11836.72,0
484466,,,10380,24,0,0,12411.74,0
484466,14:08:00,14:08:00,10381,25,0,0,12809.52,1
484466,,,11506,26,0,0,13695.84,0
484466,,,11507,27,0,0,13968.25,0
484466,,,11508,28,0,0,14170.55,0
484466,,,11509,29,0,0,14754.72,0
484466,,,11510,30,0,0,15245.81,0
484466,,,11515,31,0,0,16267.99,0
484466,,,11518,32,0,0,16786.03,0
484466,,,11519,33,0,0,17892.43,0
484466,,,11520,34,0,0,18395.2,0
484466,,,17448,35,0,0,19369.98,0
484466,,,11522,36,0,0,19664.77,0
484466,,,11524,37,0,0,20164.54,0
484466,14:26:00,14:26:00,11526,38,0,0,20851.97,1
484466,,,19357,39,0,0,21472.22,0
484466,,,11527,40,0,0,21913.8,0
484466,,,11529,41,0,0,22773.05,0
484466,,,19229,42,0,0,23116.79,0
484466,,,11532,43,0,0,23602.87,0
484466,,,11533,44,0,0,23804.06,0
484466,,,11534,45,0,0,24064.71,0
484466,,,11535,46,0,0,24343.05,0
484466,14:46:00,14:46:00,11539,47,0,0,25270.25,1
484466,,,11545,48,0,0,26443.62,0
484466,,,11574,49,0,0,27058.19,0
484466,,,11575,50,0,0,27441.07,0
484466,,,11576,51,0,0,27929.53,0
484466,,,11578,52,0,0,28461.26,0
484466,,,11580,53,0,0,28982.29,0
484466,,,11581,54,0,0,29487.12,0
484466,,,11582,55,0,0,30085.56,0
484466,,,11583,56,0,0,30453.1,0
484466,,,11584,57,0,0,31248.93,0
484466,,,11593,58,0,0,32072.13,0
484466,15:02:00,15:02:00,11596,59,0,0,32868.9,1
484466,,,11598,60,0,0,33369.4,0
484466,,,11600,61,0,0,34018.91,0
484466,,,11609,62,0,0,34686.7,0
484466,,,11612,63,0,0,35523.37,0
484466,,,11621,64,0,0,36200.49,0
484466,15:17:00,15:17:00,11360,65,0,0,36654.09,1
484466,,,11623,66,0,0,37328.56,0
484466,,,11624,67,0,0,38099.74,0
484466,,,11625,68,0,0,38583.91,0
484466,,,11626,69,0,0,39336.16,0
484466,15:26:00,15:26:00,11627,70,0,0,39728.76,1
484466,,,11628,71,0,0,40107.85,0
484466,,,11630,72,0,0,40585.65,0
484466,,,11639,73,0,0,41155.88,0
484466,,,11658,74,0,0,41842.48,0
484466,15:33:00,15:33:00,11660,75,0,0,43111.9,1
484466,,,11661,76,0,0,44026.37,0
484466,,,11662,77,0,0,44370.01,0
484466,,,11663,78,0,0,44957.15,0
484466,,,11664,79,0,0,45402.27,0
484466,,,11665,80,0,0,46044.1,0
484466,,,11667,81,0,0,46655.84,0
484466,,,11669,82,0,0,47167.55,0
484466,15:43:00,15:43:00,11670,83,0,0,47482,1
484466,,,11671,84,0,0,47846.18,0
484466,,,11674,85,0,0,48447.68,0
484466,,,11676,86,0,0,48970.08,0
484466,,,11678,87,0,0,49635.76,0
484466,,,11687,88,0,0,50248.55,0
484466,,,11688,89,0,0,50752.05,0
484466,16:00:00,16:00:00,11291,90,0,0,51557.65,1
484466,,,11690,91,0,0,52302.54,0
484466,,,11691,92,0,0,52937.62,0
484466,,,11692,93,0,0,53489.67,0
484466,,,11267,94,0,0,53992.82,0
484466,,,11252,95,0,0,54365.7,0
484466,16:12:00,16:12:00,11699,96,0,0,54870.43,1
484466,,,11703,97,0,0,55177.18,0
484466,,,11706,98,0,0,55771.85,0
484466,,,11243,99,0,0,56239.41,0
484466,,,11244,100,0,0,56911.35,0
484466,,,10853,101,0,0,58580.51,0
484466,,,11228,102,0,0,59117.44,0
484466,,,11229,103,0,0,59491.56,0
484466,,,11231,104,0,0,59970.67,0
484466,,,11234,105,0,0,60838.11,0
484466,,,11235,106,0,0,61418.77,0
484466,,,11236,107,0,0,62029.53,0
484466,,,11237,108,0,0,62461.49,0
484466,,,11205,109,0,0,63484.05,0
484466,16:32:00,16:32:00,11206,110,0,0,64001.48,1
484466,,,11209,111,0,0,64822.09,0
484466,,,11184,112,0,0,65571.38,0
484466,,,10531,113,0,0,66111.89,0
484466,,,10533,114,0,0,66760.81,0
484466,,,10534,115,0,0,67258.21,0
484466,,,10535,116,0,0,67520.42,0
484466,16:42:00,16:42:00,23710,117,0,0,67922.86,1
484466,,,10536,118,0,0,68389.55,0
484466,16:47:00,16:47:00,10537,119,0,0,69157.04,1
484466,,,10538,120,0,0,69845.89,0
484466,,,10540,121,0,0,70660.88,0
484466,,,10542,122,0,0,71294.89,0
484466,,,10543,123,0,0,71795.34,0
484466,,,10544,124,0,0,72120.63,0
484466,,,10545,125,0,0,72620.08,0
484466,,,10546,126,0,0,72909,0
484466,,,10548,127,0,0,73319.03,0
484466,,,10549,128,0,0,74047.35,0
484466,,,10550,129,0,0,74448.53,0
484466,,,10551,130,0,0,74837.7,0
484466,,,10553,131,0,0,75367.56,0
484466,,,10556,132,0,0,75962.7,0
484466,,,10558,133,0,0,76631.14,0
484466,,,10559,134,0,0,77113.01,0
484466,,,10465,135,0,0,77609.49,0
484466,,,10467,136,0,0,78050.29,0
484466,,,10468,137,0,0,78380.04,0
484466,,,10469,138,0,0,78667.37,0
484466,17:14:00,17:14:00,10428,139,0,0,79040.75,1
484467,13:50:00,13:50:00,10437,1,0,0,0,1
484467,,,10425,2,0,0,406.99,0
484467,,,10282,3,0,0,991.22,0
484467,,,10286,4,0,0,1319.37,0
484467,,,10287,5,0,0,1593.2,0
484467,,,11143,6,0,0,2182.49,0
484467,,,11144,7,0,0,2543.94,0
484467,,,10345,8,0,0,3136.9,0
484467,,,10347,9,0,0,3742.15,0
484467,,,10348,10,0,0,4137.27,0
484467,,,10349,11,0,0,4908.51,0
484467,,,10353,12,0,0,5916.61,0
484467,,,10355,13,0,0,6409.93,0
484467,,,10356,14,0,0,6817.33,0
484467,,,10359,15,0,0,7493.05,0
484467,,,10361,16,0,0,8075.4,0
484467,,,10365,17,0,0,8799.54,0
484467,14:13:00,14:13:00,10367,18,0,0,9341.51,1
484467,,,10370,19,0,0,10051.24,0
484467,,,10372,20,0,0,10687.3,0
484467,,,10374,21,0,0,11148.92,0
484467,,,10375,22,0,0,11408.02,0
484467,,,10377,23,0,0,11836.72,0
484467,,,10380,24,0,0,12411.74,0
484467,14:23:00,14:23:00,10381,25,0,0,12809.52,1
484467,,,11506,26,0,0,13695.84,0
484467,,,11507,27,0,0,13968.25,0
484467,,,11508,28,0,0,14170.55,0
484467,,,11509,29,0,0,14754.72,0
484467,,,11510,30,0,0,15245.81,0
484467,,,11515,31,0,0,16267.99,0
484467,,,11518,32,0,0,16786.03,0
484467,,,11519,33,0,0,17892.43,0
484467,,,11520,34,0,0,18395.2,0
484467,,,17448,35,0,0,19369.98,0
484467,,,11522,36,0,0,19664.77,0
484467,,,11524,37,0,0,20164.54,0
484467,14:41:00,14:41:00,11526,38,0,0,20851.97,1
484467,,,19357,39,0,0,21472.22,0
484467,,,11527,40,0,0,21913.8,0
484467,,,11529,41,0,0,22773.05,0
484467,,,19229,42,0,0,23116.79,0
484467,,,11532,43,0,0,23602.87,0
484467,,,11533,44,0,0,23804.06,0
484467,,,11534,45,0,0,24064.71,0
484467,,,11535,46,0,0,24343.05,0
484467,15:01:00,15:01:00,11539,47,0,0,25270.25,1
484467,,,11545,48,0,0,26443.62,0
484467,,,11574,49,0,0,27058.19,0
484467,,,11575,50,0,0,27441.07,0
484467,,,11576,51,0,0,27929.53,0
484467,,,11578,52,0,0,28461.26,0
484467,,,11580,53,0,0,28982.29,0
484467,,,11581,54,0,0,29487.12,0
484467,,,11582,55,0,0,30085.56,0
484467,,,11583,56,0,0,30453.1,0
484467,,,11584,57,0,0,31248.93,0
484467,,,11593,58,0,0,32072.13,0
484467,15:17:00,15:17:00,11596,59,0,0,32868.9,1
484467,,,11598,60,0,0,33369.4,0
484467,,,11600,61,0,0,34018.91,0
484467,,,11609,62,0,0,34686.7,0
484467,,,11612,63,0,0,35523.37,0
484467,,,11621,64,0,0,36200.49,0
484467,15:32:00,15:32:00,11360,65,0,0,36654.09,1
484467,,,11623,66,0,0,37328.56,0
484467,,,11624,67,0,0,38099.74,0
484467,,,11625,68,0,0,38583.91,0
484467,,,11626,69,0,0,39336.16,0
484467,15:41:00,15:41:00,11627,70,0,0,39728.76,1
484467,,,11628,71,0,0,40107.85,0
484467,,,11630,72,0,0,40585.65,0
484467,,,11639,73,0,0,41155.88,0
484467,,,11658,74,0,0,41842.48,0
484467,15:48:00,15:48:00,11660,75,0,0,43111.9,1
484467,,,11661,76,0,0,44026.37,0
484467,,,11662,77,0,0,44370.01,0
484467,,,11663,78,0,0,44957.15,0
484467,,,11664,79,0,0,45402.27,0
484467,,,11665,80,0,0,46044.1,0
484467,,,11667,81,0,0,46655.84,0
484467,,,11669,82,0,0,47167.55,0
484467,15:58:00,15:58:00,11670,83,0,0,47482,1
484467,,,11671,84,0,0,47846.18,0
484467,,,11674,85,0,0,48447.68,0
484467,,,11676,86,0,0,48970.08,0
484467,,,11678,87,0,0,49635.76,0
484467,,,11687,88,0,0,50248.55,0
484467,,,11688,89,0,0,50752.05,0
484467,16:15:00,16:15:00,11291,90,0,0,51557.65,1
484467,,,11690,91,0,0,52302.54,0
484467,,,11691,92,0,0,52937.62,0
484467,,,11692,93,0,0,53489.67,0
484467,,,11267,94,0,0,53992.82,0
484467,,,11252,95,0,0,54365.7,0
484467,16:27:00,16:27:00,11699,96,0,0,54870.43,1
484467,,,11703,97,0,0,55177.18,0
484467,,,11706,98,0,0,55771.85,0
484467,,,11243,99,0,0,56239.41,0
484467,,,11244,100,0,0,56911.35,0
484467,,,10853,101,0,0,58580.51,0
484467,,,11228,102,0,0,59117.44,0
484467,,,11229,103,0,0,59491.56,0
484467,,,11231,104,0,0,59970.67,0
484467,,,11234,105,0,0,60838.11,0
484467,,,11235,106,0,0,61418.77,0
484467,,,11236,107,0,0,62029.53,0
484467,,,11237,108,0,0,62461.49,0
484467,,,11205,109,0,0,63484.05,0
484467,16:47:00,16:47:00,11206,110,0,0,64001.48,1
484467,,,11209,111,0,0,64822.09,0
484467,,,11184,112,0,0,65571.38,0
484467,,,10531,113,0,0,66111.89,0
484467,,,10533,114,0,0,66760.81,0
484467,,,10534,115,0,0,67258.21,0
484467,,,10535,116,0,0,67520.42,0
484467,16:57:00,16:57:00,23710,117,0,0,67922.86,1
484467,,,10536,118,0,0,68389.55,0
484467,17:02:00,17:02:00,10537,119,0,0,69157.04,1
484467,,,10538,120,0,0,69845.89,0
484467,,,10540,121,0,0,70660.88,0
484467,,,10542,122,0,0,71294.89,0
484467,,,10543,123,0,0,71795.34,0
484467,,,10544,124,0,0,72120.63,0
484467,,,10545,125,0,0,72620.08,0
484467,,,10546,126,0,0,72909,0
484467,,,10548,127,0,0,73319.03,0
484467,,,10549,128,0,0,74047.35,0
484467,,,10550,129,0,0,74448.53,0
484467,,,10551,130,0,0,74837.7,0
484467,,,10553,131,0,0,75367.56,0
484467,,,10556,132,0,0,75962.7,0
484467,,,10558,133,0,0,76631.14,0
484467,,,10559,134,0,0,77113.01,0
484467,,,10465,135,0,0,77609.49,0
484467,,,10467,136,0,0,78050.29,0
484467,,,10468,137,0,0,78380.04,0
484467,,,10469,138,0,0,78667.37,0
484467,17:29:00,17:29:00,10428,139,0,0,79040.75,1
484468,14:05:00,14:05:00,10437,1,0,0,0,1
484468,,,10425,2,0,0,406.99,0
484468,,,10282,3,0,0,991.22,0
484468,,,10286,4,0,0,1319.37,0
484468,,,10287,5,0,0,1593.2,0
484468,,,11143,6,0,0,2182.49,0
484468,,,11144,7,0,0,2543.94,0
484468,,,10345,8,0,0,3136.9,0
484468,,,10347,9,0,0,3742.15,0
484468,,,10348,10,0,0,4137.27,0
484468,,,10349,11,0,0,4908.51,0
484468,,,10353,12,0,0,5916.61,0
484468,,,10355,13,0,0,6409.93,0
484468,,,10356,14,0,0,6817.33,0
484468,,,10359,15,0,0,7493.05,0
484468,,,10361,16,0,0,8075.4,0
484468,,,10365,17,0,0,8799.54,0
484468,14:28:00,14:28:00,10367,18,0,0,9341.51,1
484468,,,10370,19,0,0,10051.24,0
484468,,,10372,20,0,0,10687.3,0
484468,,,10374,21,0,0,11148.92,0
484468,,,10375,22,0,0,11408.02,0
484468,,,10377,23,0,0,11836.72,0
484468,,,10380,24,0,0,12411.74,0
484468,14:38:00,14:38:00,10381,25,0,0,12809.52,1
484468,,,11506,26,0,0,13695.84,0
484468,,,11507,27,0,0,13968.25,0
484468,,,11508,28,0,0,14170.55,0
484468,,,11509,29,0,0,14754.72,0
484468,,,11510,30,0,0,15245.81,0
484468,,,11515,31,0,0,16267.99,0
484468,,,11518,32,0,0,16786.03,0
484468,,,11519,33,0,0,17892.43,0
484468,,,11520,34,0,0,18395.2,0
484468,,,17448,35,0,0,19369.98,0
484468,,,11522,36,0,0,19664.77,0
484468,,,11524,37,0,0,20164.54,0
484468,14:58:00,14:58:00,11526,38,0,0,20851.97,1
484468,,,19357,39,0,0,21472.22,0
484468,,,11527,40,0,0,21913.8,0
484468,,,11529,41,0,0,22773.05,0
484468,,,19229,42,0,0,23116.79,0
484468,,,11532,43,0,0,23602.87,0
484468,,,11533,44,0,0,23804.06,0
484468,,,11534,45,0,0,24064.71,0
484468,,,11535,46,0,0,24343.05,0
484468,15:18:00,15:18:00,11539,47,0,0,25270.25,1
484468,,,11545,48,0,0,26443.62,0
484468,,,11574,49,0,0,27058.19,0
484468,,,11575,50,0,0,27441.07,0
484468,,,11576,51,0,0,27929.53,0
484468,,,11578,52,0,0,28461.26,0
484468,,,11580,53,0,0,28982.29,0
484468,,,11581,54,0,0,29487.12,0
484468,,,11582,55,0,0,30085.56,0
484468,,,11583,56,0,0,30453.1,0
484468,,,11584,57,0,0,31248.93,0
484468,,,11593,58,0,0,32072.13,0
484468,15:35:00,15:35:00,11596,59,0,0,32868.9,1
484468,,,11598,60,0,0,33369.4,0
484468,,,11600,61,0,0,34018.91,0
484468,,,11609,62,0,0,34686.7,0
484468,,,11612,63,0,0,35523.37,0
484468,,,11621,64,0,0,36200.49,0
484468,15:52:00,15:52:00,11360,65,0,0,36654.09,1
484468,,,11623,66,0,0,37328.56,0
484468,,,11624,67,0,0,38099.74,0
484468,,,11625,68,0,0,38583.91,0
484468,,,11626,69,0,0,39336.16,0
484468,15:59:00,15:59:00,11627,70,0,0,39728.76,1
484468,,,11628,71,0,0,40107.85,0
484468,,,11630,72,0,0,40585.65,0
484468,,,11639,73,0,0,41155.88,0
484468,,,11658,74,0,0,41842.48,0
484468,16:06:00,16:06:00,11660,75,0,0,43111.9,1
484468,,,11661,76,0,0,44026.37,0
484468,,,11662,77,0,0,44370.01,0
484468,,,11663,78,0,0,44957.15,0
484468,,,11664,79,0,0,45402.27,0
484468,,,11665,80,0,0,46044.1,0
484468,,,11667,81,0,0,46655.84,0
484468,,,11669,82,0,0,47167.55,0
484468,16:16:00,16:16:00,11670,83,0,0,47482,1
484468,,,11671,84,0,0,47846.18,0
484468,,,11674,85,0,0,48447.68,0
484468,,,11676,86,0,0,48970.08,0
484468,,,11678,87,0,0,49635.76,0
484468,,,11687,88,0,0,50248.55,0
484468,,,11688,89,0,0,50752.05,0
484468,16:35:00,16:35:00,11291,90,0,0,51557.65,1
484468,,,11690,91,0,0,52302.54,0
484468,,,11691,92,0,0,52937.62,0
484468,,,11692,93,0,0,53489.67,0
484468,,,11267,94,0,0,53992.82,0
484468,,,11252,95,0,0,54365.7,0
484468,16:47:00,16:47:00,11699,96,0,0,54870.43,1
484468,,,11703,97,0,0,55177.18,0
484468,,,11706,98,0,0,55771.85,0
484468,,,11243,99,0,0,56239.41,0
484468,,,11244,100,0,0,56911.35,0
484468,,,10853,101,0,0,58580.51,0
484468,,,11228,102,0,0,59117.44,0
484468,,,11229,103,0,0,59491.56,0
484468,,,11231,104,0,0,59970.67,0
484468,,,11234,105,0,0,60838.11,0
484468,,,11235,106,0,0,61418.77,0
484468,,,11236,107,0,0,62029.53,0
484468,,,11237,108,0,0,62461.49,0
484468,,,11205,109,0,0,63484.05,0
484468,17:07:00,17:07:00,11206,110,0,0,64001.48,1
484468,,,11209,111,0,0,64822.09,0
484468,,,11184,112,0,0,65571.38,0
484468,,,10531,113,0,0,66111.89,0
484468,,,10533,114,0,0,66760.81,0
484468,,,10534,115,0,0,67258.21,0
484468,,,10535,116,0,0,67520.42,0
484468,17:17:00,17:17:00,23710,117,0,0,67922.86,1
484468,,,10536,118,0,0,68389.55,0
484468,17:22:00,17:22:00,10537,119,0,0,69157.04,1
484468,,,10538,120,0,0,69845.89,0
484468,,,10540,121,0,0,70660.88,0
484468,,,10542,122,0,0,71294.89,0
484468,,,10543,123,0,0,71795.34,0
484468,,,10544,124,0,0,72120.63,0
484468,,,10545,125,0,0,72620.08,0
484468,,,10546,126,0,0,72909,0
484468,,,10548,127,0,0,73319.03,0
484468,,,10549,128,0,0,74047.35,0
484468,,,10550,129,0,0,74448.53,0
484468,,,10551,130,0,0,74837.7,0
484468,,,10553,131,0,0,75367.56,0
484468,,,10556,132,0,0,75962.7,0
484468,,,10558,133,0,0,76631.14,0
484468,,,10559,134,0,0,77113.01,0
484468,,,10465,135,0,0,77609.49,0
484468,,,10467,136,0,0,78050.29,0
484468,,,10468,137,0,0,78380.04,0
484468,,,10469,138,0,0,78667.37,0
484468,17:49:00,17:49:00,10428,139,0,0,79040.75,1
484469,14:35:00,14:35:00,10437,1,0,0,0,1
484469,,,10425,2,0,0,406.99,0
484469,,,10282,3,0,0,991.22,0
484469,,,10286,4,0,0,1319.37,0
484469,,,10287,5,0,0,1593.2,0
484469,,,11143,6,0,0,2182.49,0
484469,,,11144,7,0,0,2543.94,0
484469,,,10345,8,0,0,3136.9,0
484469,,,10347,9,0,0,3742.15,0
484469,,,10348,10,0,0,4137.27,0
484469,,,10349,11,0,0,4908.51,0
484469,,,10353,12,0,0,5916.61,0
484469,,,10355,13,0,0,6409.93,0
484469,,,10356,14,0,0,6817.33,0
484469,,,10359,15,0,0,7493.05,0
484469,,,10361,16,0,0,8075.4,0
484469,,,10365,17,0,0,8799.54,0
484469,14:58:00,14:58:00,10367,18,0,0,9341.51,1
484469,,,10370,19,0,0,10051.24,0
484469,,,10372,20,0,0,10687.3,0
484469,,,10374,21,0,0,11148.92,0
484469,,,10375,22,0,0,11408.02,0
484469,,,10377,23,0,0,11836.72,0
484469,,,10380,24,0,0,12411.74,0
484469,15:08:00,15:08:00,10381,25,0,0,12809.52,1
484469,,,11506,26,0,0,13695.84,0
484469,,,11507,27,0,0,13968.25,0
484469,,,11508,28,0,0,14170.55,0
484469,,,11509,29,0,0,14754.72,0
484469,,,11510,30,0,0,15245.81,0
484469,,,11515,31,0,0,16267.99,0
484469,,,11518,32,0,0,16786.03,0
484469,,,11519,33,0,0,17892.43,0
484469,,,11520,34,0,0,18395.2,0
484469,,,17448,35,0,0,19369.98,0
484469,,,11522,36,0,0,19664.77,0
484469,,,11524,37,0,0,20164.54,0
484469,15:29:00,15:29:00,11526,38,0,0,20851.97,1
484469,,,19357,39,0,0,21472.22,0
484469,,,11527,40,0,0,21913.8,0
484469,,,11529,41,0,0,22773.05,0
484469,,,19229,42,0,0,23116.79,0
484469,,,11532,43,0,0,23602.87,0
484469,,,11533,44,0,0,23804.06,0
484469,,,11534,45,0,0,24064.71,0
484469,,,11535,46,0,0,24343.05,0
484469,15:49:00,15:49:00,11539,47,0,0,25270.25,1
484469,,,11545,48,0,0,26443.62,0
484469,,,11574,49,0,0,27058.19,0
484469,,,11575,50,0,0,27441.07,0
484469,,,11576,51,0,0,27929.53,0
484469,,,11578,52,0,0,28461.26,0
484469,,,11580,53,0,0,28982.29,0
484469,,,11581,54,0,0,29487.12,0
484469,,,11582,55,0,0,30085.56,0
484469,,,11583,56,0,0,30453.1,0
484469,,,11584,57,0,0,31248.93,0
484469,,,11593,58,0,0,32072.13,0
484469,16:07:00,16:07:00,11596,59,0,0,32868.9,1
484469,,,11598,60,0,0,33369.4,0
484469,,,11600,61,0,0,34018.91,0
484469,,,11609,62,0,0,34686.7,0
484469,,,11612,63,0,0,35523.37,0
484469,,,11621,64,0,0,36200.49,0
484469,16:22:00,16:22:00,11360,65,0,0,36654.09,1
484469,,,11623,66,0,0,37328.56,0
484469,,,11624,67,0,0,38099.74,0
484469,,,11625,68,0,0,38583.91,0
484469,,,11626,69,0,0,39336.16,0
484469,16:29:00,16:29:00,11627,70,0,0,39728.76,1
484469,,,11628,71,0,0,40107.85,0
484469,,,11630,72,0,0,40585.65,0
484469,,,11639,73,0,0,41155.88,0
484469,,,11658,74,0,0,41842.48,0
484469,16:36:00,16:36:00,11660,75,0,0,43111.9,1
484469,,,11661,76,0,0,44026.37,0
484469,,,11662,77,0,0,44370.01,0
484469,,,11663,78,0,0,44957.15,0
484469,,,11664,79,0,0,45402.27,0
484469,,,11665,80,0,0,46044.1,0
484469,,,11667,81,0,0,46655.84,0
484469,,,11669,82,0,0,47167.55,0
484469,16:47:00,16:47:00,11670,83,0,0,47482,1
484469,,,11671,84,0,0,47846.18,0
484469,,,11674,85,0,0,48447.68,0
484469,,,11676,86,0,0,48970.08,0
484469,,,11678,87,0,0,49635.76,0
484469,,,11687,88,0,0,50248.55,0
484469,,,11688,89,0,0,50752.05,0
484469,17:04:00,17:04:00,11291,90,0,0,51557.65,1
484469,,,11690,91,0,0,52302.54,0
484469,,,11691,92,0,0,52937.62,0
484469,,,11692,93,0,0,53489.67,0
484469,,,11267,94,0,0,53992.82,0
484469,,,11252,95,0,0,54365.7,0
484469,17:14:00,17:14:00,11699,96,0,0,54870.43,1
484469,,,11703,97,0,0,55177.18,0
484469,,,11706,98,0,0,55771.85,0
484469,,,11243,99,0,0,56239.41,0
484469,,,11244,100,0,0,56911.35,0
484469,,,10853,101,0,0,58580.51,0
484469,,,11228,102,0,0,59117.44,0
484469,,,11229,103,0,0,59491.56,0
484469,,,11231,104,0,0,59970.67,0
484469,,,11234,105,0,0,60838.11,0
484469,,,11235,106,0,0,61418.77,0
484469,,,11236,107,0,0,62029.53,0
484469,,,11237,108,0,0,62461.49,0
484469,,,11205,109,0,0,63484.05,0
484469,17:33:00,17:33:00,11206,110,0,0,64001.48,1
484469,,,11209,111,0,0,64822.09,0
484469,,,11184,112,0,0,65571.38,0
484469,,,10531,113,0,0,66111.89,0
484469,,,10533,114,0,0,66760.81,0
484469,,,10534,115,0,0,67258.21,0
484469,,,10535,116,0,0,67520.42,0
484469,17:45:00,17:45:00,23710,117,0,0,67922.86,1
484469,,,10536,118,0,0,68389.55,0
484469,17:49:00,17:49:00,10537,119,0,0,69157.04,1
484469,,,10538,120,0,0,69845.89,0
484469,,,10540,121,0,0,70660.88,0
484469,,,10542,122,0,0,71294.89,0
484469,,,10543,123,0,0,71795.34,0
484469,,,10544,124,0,0,72120.63,0
484469,,,10545,125,0,0,72620.08,0
484469,,,10546,126,0,0,72909,0
484469,,,10548,127,0,0,73319.03,0
484469,,,10549,128,0,0,74047.35,0
484469,,,10550,129,0,0,74448.53,0
484469,,,10551,130,0,0,74837.7,0
484469,,,10553,131,0,0,75367.56,0
484469,,,10556,132,0,0,75962.7,0
484469,,,10558,133,0,0,76631.14,0
484469,,,10559,134,0,0,77113.01,0
484469,,,10465,135,0,0,77609.49,0
484469,,,10467,136,0,0,78050.29,0
484469,,,10468,137,0,0,78380.04,0
484469,,,10469,138,0,0,78667.37,0
484469,18:15:00,18:15:00,10428,139,0,0,79040.75,1
484470,11:50:00,11:50:00,10437,1,0,0,0,1
484470,,,10425,2,0,0,406.99,0
484470,,,10282,3,0,0,991.22,0
484470,,,10286,4,0,0,1319.37,0
484470,,,10287,5,0,0,1593.2,0
484470,,,11143,6,0,0,2182.49,0
484470,,,11144,7,0,0,2543.94,0
484470,,,10345,8,0,0,3136.9,0
484470,,,10347,9,0,0,3742.15,0
484470,,,10348,10,0,0,4137.27,0
484470,,,10349,11,0,0,4908.51,0
484470,,,10353,12,0,0,5916.61,0
484470,,,10355,13,0,0,6409.93,0
484470,,,10356,14,0,0,6817.33,0
484470,,,10359,15,0,0,7493.05,0
484470,,,10361,16,0,0,8075.4,0
484470,,,10365,17,0,0,8799.54,0
484470,12:13:00,12:13:00,10367,18,0,0,9341.51,1
484470,,,10370,19,0,0,10051.24,0
484470,,,10372,20,0,0,10687.3,0
484470,,,10374,21,0,0,11148.92,0
484470,,,10375,22,0,0,11408.02,0
484470,,,10377,23,0,0,11836.72,0
484470,,,10380,24,0,0,12411.74,0
484470,12:23:00,12:23:00,10381,25,0,0,12809.52,1
484470,,,11506,26,0,0,13695.84,0
484470,,,11507,27,0,0,13968.25,0
484470,,,11508,28,0,0,14170.55,0
484470,,,11509,29,0,0,14754.72,0
484470,,,11510,30,0,0,15245.81,0
484470,,,11515,31,0,0,16267.99,0
484470,,,11518,32,0,0,16786.03,0
484470,,,11519,33,0,0,17892.43,0
484470,,,11520,34,0,0,18395.2,0
484470,,,17448,35,0,0,19369.98,0
484470,,,11522,36,0,0,19664.77,0
484470,,,11524,37,0,0,20164.54,0
484470,12:41:00,12:41:00,11526,38,0,0,20851.97,1
484470,,,19357,39,0,0,21472.22,0
484470,,,11527,40,0,0,21913.8,0
484470,,,11529,41,0,0,22773.05,0
484470,,,19229,42,0,0,23116.79,0
484470,,,11532,43,0,0,23602.87,0
484470,,,11533,44,0,0,23804.06,0
484470,,,11534,45,0,0,24064.71,0
484470,,,11535,46,0,0,24343.05,0
484470,12:59:00,12:59:00,11539,47,0,0,25270.25,1
484470,,,11545,48,0,0,26443.62,0
484470,,,11574,49,0,0,27058.19,0
484470,,,11575,50,0,0,27441.07,0
484470,,,11576,51,0,0,27929.53,0
484470,,,11578,52,0,0,28461.26,0
484470,,,11580,53,0,0,28982.29,0
484470,,,11581,54,0,0,29487.12,0
484470,,,11582,55,0,0,30085.56,0
484470,,,11583,56,0,0,30453.1,0
484470,,,11584,57,0,0,31248.93,0
484470,,,11593,58,0,0,32072.13,0
484470,13:15:00,13:15:00,11596,59,0,0,32868.9,1
484470,,,11598,60,0,0,33369.4,0
484470,,,11600,61,0,0,34018.91,0
484470,,,11609,62,0,0,34686.7,0
484470,,,11612,63,0,0,35523.37,0
484470,,,11621,64,0,0,36200.49,0
484470,13:30:00,13:30:00,11360,65,0,0,36654.09,1
484470,,,11623,66,0,0,37328.56,0
484470,,,11624,67,0,0,38099.74,0
484470,,,11625,68,0,0,38583.91,0
484470,,,11626,69,0,0,39336.16,0
484470,13:36:00,13:36:00,11627,70,0,0,39728.76,1
484470,,,11628,71,0,0,40107.85,0
484470,,,11630,72,0,0,40585.65,0
484470,,,11639,73,0,0,41155.88,0
484470,,,11658,74,0,0,41842.48,0
484470,13:42:00,13:42:00,11660,75,0,0,43111.9,1
484470,,,11661,76,0,0,44026.37,0
484470,,,11662,77,0,0,44370.01,0
484470,,,11663,78,0,0,44957.15,0
484470,,,11664,79,0,0,45402.27,0
484470,,,11665,80,0,0,46044.1,0
484470,,,11667,81,0,0,46655.84,0
484470,,,11669,82,0,0,47167.55,0
484470,13:53:00,13:53:00,11670,83,0,0,47482,1
484470,,,11671,84,0,0,47846.18,0
484470,,,11674,85,0,0,48447.68,0
484470,,,11676,86,0,0,48970.08,0
484470,,,11678,87,0,0,49635.76,0
484470,,,11687,88,0,0,50248.55,0
484470,,,11688,89,0,0,50752.05,0
484470,14:08:00,14:08:00,11291,90,0,0,51557.65,1
484470,,,11690,91,0,0,52302.54,0
484470,,,11691,92,0,0,52937.62,0
484470,,,11692,93,0,0,53489.67,0
484470,,,11267,94,0,0,53992.82,0
484470,,,11252,95,0,0,54365.7,0
484470,14:18:00,14:18:00,11699,96,0,0,54870.43,1
484470,,,11703,97,0,0,55177.18,0
484470,,,11706,98,0,0,55771.85,0
484470,,,11243,99,0,0,56239.41,0
484470,,,11244,100,0,0,56911.35,0
484470,,,10853,101,0,0,58580.51,0
484470,,,11228,102,0,0,59117.44,0
484470,,,11229,103,0,0,59491.56,0
484470,,,11231,104,0,0,59970.67,0
484470,,,11234,105,0,0,60838.11,0
484470,,,11235,106,0,0,61418.77,0
484470,,,11236,107,0,0,62029.53,0
484470,,,11237,108,0,0,62461.49,0
484470,,,11205,109,0,0,63484.05,0
484470,14:36:00,14:36:00,11206,110,0,0,64001.48,1
484470,,,11209,111,0,0,64822.09,0
484470,,,11184,112,0,0,65571.38,0
484470,,,10531,113,0,0,66111.89,0
484470,,,10533,114,0,0,66760.81,0
484470,,,10534,115,0,0,67258.21,0
484470,,,10535,116,0,0,67520.42,0
484470,14:45:00,14:45:00,23710,117,0,0,67922.86,1
484470,,,10536,118,0,0,68389.55,0
484470,14:48:00,14:48:00,10537,119,0,0,69157.04,1
484470,,,10538,120,0,0,69845.89,0
484470,,,10540,121,0,0,70660.88,0
484470,,,10542,122,0,0,71294.89,0
484470,,,10543,123,0,0,71795.34,0
484470,,,10544,124,0,0,72120.63,0
484470,,,10545,125,0,0,72620.08,0
484470,,,10546,126,0,0,72909,0
484470,,,10548,127,0,0,73319.03,0
484470,,,10549,128,0,0,74047.35,0
484470,,,10550,129,0,0,74448.53,0
484470,,,10551,130,0,0,74837.7,0
484470,,,10553,131,0,0,75367.56,0
484470,,,10556,132,0,0,75962.7,0
484470,,,10558,133,0,0,76631.14,0
484470,,,10559,134,0,0,77113.01,0
484470,,,10465,135,0,0,77609.49,0
484470,,,10467,136,0,0,78050.29,0
484470,,,10468,137,0,0,78380.04,0
484470,,,10469,138,0,0,78667.37,0
484470,15:15:00,15:15:00,10428,139,0,0,79040.75,1
484471,12:05:00,12:05:00,10437,1,0,0,0,1
484471,,,10425,2,0,0,406.99,0
484471,,,10282,3,0,0,991.22,0
484471,,,10286,4,0,0,1319.37,0
484471,,,10287,5,0,0,1593.2,0
484471,,,11143,6,0,0,2182.49,0
484471,,,11144,7,0,0,2543.94,0
484471,,,10345,8,0,0,3136.9,0
484471,,,10347,9,0,0,3742.15,0
484471,,,10348,10,0,0,4137.27,0
484471,,,10349,11,0,0,4908.51,0
484471,,,10353,12,0,0,5916.61,0
484471,,,10355,13,0,0,6409.93,0
484471,,,10356,14,0,0,6817.33,0
484471,,,10359,15,0,0,7493.05,0
484471,,,10361,16,0,0,8075.4,0
484471,,,10365,17,0,0,8799.54,0
484471,12:28:00,12:28:00,10367,18,0,0,9341.51,1
484471,,,10370,19,0,0,10051.24,0
484471,,,10372,20,0,0,10687.3,0
484471,,,10374,21,0,0,11148.92,0
484471,,,10375,22,0,0,11408.02,0
484471,,,10377,23,0,0,11836.72,0
484471,,,10380,24,0,0,12411.74,0
484471,12:38:00,12:38:00,10381,25,0,0,12809.52,1
484471,,,11506,26,0,0,13695.84,0
484471,,,11507,27,0,0,13968.25,0
484471,,,11508,28,0,0,14170.55,0
484471,,,11509,29,0,0,14754.72,0
484471,,,11510,30,0,0,15245.81,0
484471,,,11515,31,0,0,16267.99,0
484471,,,11518,32,0,0,16786.03,0
484471,,,11519,33,0,0,17892.43,0
484471,,,11520,34,0,0,18395.2,0
484471,,,17448,35,0,0,19369.98,0
484471,,,11522,36,0,0,19664.77,0
484471,,,11524,37,0,0,20164.54,0
484471,12:56:00,12:56:00,11526,38,0,0,20851.97,1
484471,,,19357,39,0,0,21472.22,0
484471,,,11527,40,0,0,21913.8,0
484471,,,11529,41,0,0,22773.05,0
484471,,,19229,42,0,0,23116.79,0
484471,,,11532,43,0,0,23602.87,0
484471,,,11533,44,0,0,23804.06,0
484471,,,11534,45,0,0,24064.71,0
484471,,,11535,46,0,0,24343.05,0
484471,13:14:00,13:14:00,11539,47,0,0,25270.25,1
484471,,,11545,48,0,0,26443.62,0
484471,,,11574,49,0,0,27058.19,0
484471,,,11575,50,0,0,27441.07,0
484471,,,11576,51,0,0,27929.53,0
484471,,,11578,52,0,0,28461.26,0
484471,,,11580,53,0,0,28982.29,0
484471,,,11581,54,0,0,29487.12,0
484471,,,11582,55,0,0,30085.56,0
484471,,,11583,56,0,0,30453.1,0
484471,,,11584,57,0,0,31248.93,0
484471,,,11593,58,0,0,32072.13,0
484471,13:30:00,13:30:00,11596,59,0,0,32868.9,1
484471,,,11598,60,0,0,33369.4,0
484471,,,11600,61,0,0,34018.91,0
484471,,,11609,62,0,0,34686.7,0
484471,,,11612,63,0,0,35523.37,0
484471,,,11621,64,0,0,36200.49,0
484471,13:45:00,13:45:00,11360,65,0,0,36654.09,1
484471,,,11623,66,0,0,37328.56,0
484471,,,11624,67,0,0,38099.74,0
484471,,,11625,68,0,0,38583.91,0
484471,,,11626,69,0,0,39336.16,0
484471,13:51:00,13:51:00,11627,70,0,0,39728.76,1
484471,,,11628,71,0,0,40107.85,0
484471,,,11630,72,0,0,40585.65,0
484471,,,11639,73,0,0,41155.88,0
484471,,,11658,74,0,0,41842.48,0
484471,13:57:00,13:57:00,11660,75,0,0,43111.9,1
484471,,,11661,76,0,0,44026.37,0
484471,,,11662,77,0,0,44370.01,0
484471,,,11663,78,0,0,44957.15,0
484471,,,11664,79,0,0,45402.27,0
484471,,,11665,80,0,0,46044.1,0
484471,,,11667,81,0,0,46655.84,0
484471,,,11669,82,0,0,47167.55,0
484471,14:08:00,14:08:00,11670,83,0,0,47482,1
484471,,,11671,84,0,0,47846.18,0
484471,,,11674,85,0,0,48447.68,0
484471,,,11676,86,0,0,48970.08,0
484471,,,11678,87,0,0,49635.76,0
484471,,,11687,88,0,0,50248.55,0
484471,,,11688,89,0,0,50752.05,0
484471,14:23:00,14:23:00,11291,90,0,0,51557.65,1
484471,,,11690,91,0,0,52302.54,0
484471,,,11691,92,0,0,52937.62,0
484471,,,11692,93,0,0,53489.67,0
484471,,,11267,94,0,0,53992.82,0
484471,,,11252,95,0,0,54365.7,0
484471,14:33:00,14:33:00,11699,96,0,0,54870.43,1
484471,,,11703,97,0,0,55177.18,0
484471,,,11706,98,0,0,55771.85,0
484471,,,11243,99,0,0,56239.41,0
484471,,,11244,100,0,0,56911.35,0
484471,,,10853,101,0,0,58580.51,0
484471,,,11228,102,0,0,59117.44,0
484471,,,11229,103,0,0,59491.56,0
484471,,,11231,104,0,0,59970.67,0
484471,,,11234,105,0,0,60838.11,0
484471,,,11235,106,0,0,61418.77,0
484471,,,11236,107,0,0,62029.53,0
484471,,,11237,108,0,0,62461.49,0
484471,,,11205,109,0,0,63484.05,0
484471,14:51:00,14:51:00,11206,110,0,0,64001.48,1
484471,,,11209,111,0,0,64822.09,0
484471,,,11184,112,0,0,65571.38,0
484471,,,10531,113,0,0,66111.89,0
484471,,,10533,114,0,0,66760.81,0
484471,,,10534,115,0,0,67258.21,0
484471,,,10535,116,0,0,67520.42,0
484471,15:00:00,15:00:00,23710,117,0,0,67922.86,1
484471,,,10536,118,0,0,68389.55,0
484471,15:03:00,15:03:00,10537,119,0,0,69157.04,1
484471,,,10538,120,0,0,69845.89,0
484471,,,10540,121,0,0,70660.88,0
484471,,,10542,122,0,0,71294.89,0
484471,,,10543,123,0,0,71795.34,0
484471,,,10544,124,0,0,72120.63,0
484471,,,10545,125,0,0,72620.08,0
484471,,,10546,126,0,0,72909,0
484471,,,10548,127,0,0,73319.03,0
484471,,,10549,128,0,0,74047.35,0
484471,,,10550,129,0,0,74448.53,0
484471,,,10551,130,0,0,74837.7,0
484471,,,10553,131,0,0,75367.56,0
484471,,,10556,132,0,0,75962.7,0
484471,,,10558,133,0,0,76631.14,0
484471,,,10559,134,0,0,77113.01,0
484471,,,10465,135,0,0,77609.49,0
484471,,,10467,136,0,0,78050.29,0
484471,,,10468,137,0,0,78380.04,0
484471,,,10469,138,0,0,78667.37,0
484471,15:30:00,15:30:00,10428,139,0,0,79040.75,1
484472,11:05:00,11:05:00,10437,1,0,0,0,1
484472,,,10425,2,0,0,406.99,0
484472,,,10282,3,0,0,991.22,0
484472,,,10286,4,0,0,1319.37,0
484472,,,10287,5,0,0,1593.2,0
484472,,,11143,6,0,0,2182.49,0
484472,,,11144,7,0,0,2543.94,0
484472,,,10345,8,0,0,3136.9,0
484472,,,10347,9,0,0,3742.15,0
484472,,,10348,10,0,0,4137.27,0
484472,,,10349,11,0,0,4908.51,0
484472,,,10353,12,0,0,5916.61,0
484472,,,10355,13,0,0,6409.93,0
484472,,,10356,14,0,0,6817.33,0
484472,,,10359,15,0,0,7493.05,0
484472,,,10361,16,0,0,8075.4,0
484472,,,10365,17,0,0,8799.54,0
484472,11:28:00,11:28:00,10367,18,0,0,9341.51,1
484472,,,10370,19,0,0,10051.24,0
484472,,,10372,20,0,0,10687.3,0
484472,,,10374,21,0,0,11148.92,0
484472,,,10375,22,0,0,11408.02,0
484472,,,10377,23,0,0,11836.72,0
484472,,,10380,24,0,0,12411.74,0
484472,11:38:00,11:38:00,10381,25,0,0,12809.52,1
484472,,,11506,26,0,0,13695.84,0
484472,,,11507,27,0,0,13968.25,0
484472,,,11508,28,0,0,14170.55,0
484472,,,11509,29,0,0,14754.72,0
484472,,,11510,30,0,0,15245.81,0
484472,,,11515,31,0,0,16267.99,0
484472,,,11518,32,0,0,16786.03,0
484472,,,11519,33,0,0,17892.43,0
484472,,,11520,34,0,0,18395.2,0
484472,,,17448,35,0,0,19369.98,0
484472,,,11522,36,0,0,19664.77,0
484472,,,11524,37,0,0,20164.54,0
484472,11:56:00,11:56:00,11526,38,0,0,20851.97,1
484472,,,19357,39,0,0,21472.22,0
484472,,,11527,40,0,0,21913.8,0
484472,,,11529,41,0,0,22773.05,0
484472,,,19229,42,0,0,23116.79,0
484472,,,11532,43,0,0,23602.87,0
484472,,,11533,44,0,0,23804.06,0
484472,,,11534,45,0,0,24064.71,0
484472,,,11535,46,0,0,24343.05,0
484472,12:14:00,12:14:00,11539,47,0,0,25270.25,1
484472,,,11545,48,0,0,26443.62,0
484472,,,11574,49,0,0,27058.19,0
484472,,,11575,50,0,0,27441.07,0
484472,,,11576,51,0,0,27929.53,0
484472,,,11578,52,0,0,28461.26,0
484472,,,11580,53,0,0,28982.29,0
484472,,,11581,54,0,0,29487.12,0
484472,,,11582,55,0,0,30085.56,0
484472,,,11583,56,0,0,30453.1,0
484472,,,11584,57,0,0,31248.93,0
484472,,,11593,58,0,0,32072.13,0
484472,12:30:00,12:30:00,11596,59,0,0,32868.9,1
484472,,,11598,60,0,0,33369.4,0
484472,,,11600,61,0,0,34018.91,0
484472,,,11609,62,0,0,34686.7,0
484472,,,11612,63,0,0,35523.37,0
484472,,,11621,64,0,0,36200.49,0
484472,12:45:00,12:45:00,11360,65,0,0,36654.09,1
484472,,,11623,66,0,0,37328.56,0
484472,,,11624,67,0,0,38099.74,0
484472,,,11625,68,0,0,38583.91,0
484472,,,11626,69,0,0,39336.16,0
484472,12:51:00,12:51:00,11627,70,0,0,39728.76,1
484472,,,11628,71,0,0,40107.85,0
484472,,,11630,72,0,0,40585.65,0
484472,,,11639,73,0,0,41155.88,0
484472,,,11658,74,0,0,41842.48,0
484472,12:57:00,12:57:00,11660,75,0,0,43111.9,1
484472,,,11661,76,0,0,44026.37,0
484472,,,11662,77,0,0,44370.01,0
484472,,,11663,78,0,0,44957.15,0
484472,,,11664,79,0,0,45402.27,0
484472,,,11665,80,0,0,46044.1,0
484472,,,11667,81,0,0,46655.84,0
484472,,,11669,82,0,0,47167.55,0
484472,13:08:00,13:08:00,11670,83,0,0,47482,1
484472,,,11671,84,0,0,47846.18,0
484472,,,11674,85,0,0,48447.68,0
484472,,,11676,86,0,0,48970.08,0
484472,,,11678,87,0,0,49635.76,0
484472,,,11687,88,0,0,50248.55,0
484472,,,11688,89,0,0,50752.05,0
484472,13:23:00,13:23:00,11291,90,0,0,51557.65,1
484472,,,11690,91,0,0,52302.54,0
484472,,,11691,92,0,0,52937.62,0
484472,,,11692,93,0,0,53489.67,0
484472,,,11267,94,0,0,53992.82,0
484472,,,11252,95,0,0,54365.7,0
484472,13:33:00,13:33:00,11699,96,0,0,54870.43,1
484472,,,11703,97,0,0,55177.18,0
484472,,,11706,98,0,0,55771.85,0
484472,,,11243,99,0,0,56239.41,0
484472,,,11244,100,0,0,56911.35,0
484472,,,10853,101,0,0,58580.51,0
484472,,,11228,102,0,0,59117.44,0
484472,,,11229,103,0,0,59491.56,0
484472,,,11231,104,0,0,59970.67,0
484472,,,11234,105,0,0,60838.11,0
484472,,,11235,106,0,0,61418.77,0
484472,,,11236,107,0,0,62029.53,0
484472,,,11237,108,0,0,62461.49,0
484472,,,11205,109,0,0,63484.05,0
484472,13:51:00,13:51:00,11206,110,0,0,64001.48,1
484472,,,11209,111,0,0,64822.09,0
484472,,,11184,112,0,0,65571.38,0
484472,,,10531,113,0,0,66111.89,0
484472,,,10533,114,0,0,66760.81,0
484472,,,10534,115,0,0,67258.21,0
484472,,,10535,116,0,0,67520.42,0
484472,14:00:00,14:00:00,23710,117,0,0,67922.86,1
484472,,,10536,118,0,0,68389.55,0
484472,14:03:00,14:03:00,10537,119,0,0,69157.04,1
484472,,,10538,120,0,0,69845.89,0
484472,,,10540,121,0,0,70660.88,0
484472,,,10542,122,0,0,71294.89,0
484472,,,10543,123,0,0,71795.34,0
484472,,,10544,124,0,0,72120.63,0
484472,,,10545,125,0,0,72620.08,0
484472,,,10546,126,0,0,72909,0
484472,,,10548,127,0,0,73319.03,0
484472,,,10549,128,0,0,74047.35,0
484472,,,10550,129,0,0,74448.53,0
484472,,,10551,130,0,0,74837.7,0
484472,,,10553,131,0,0,75367.56,0
484472,,,10556,132,0,0,75962.7,0
484472,,,10558,133,0,0,76631.14,0
484472,,,10559,134,0,0,77113.01,0
484472,,,10465,135,0,0,77609.49,0
484472,,,10467,136,0,0,78050.29,0
484472,,,10468,137,0,0,78380.04,0
484472,,,10469,138,0,0,78667.37,0
484472,14:30:00,14:30:00,10428,139,0,0,79040.75,1
484473,09:35:00,09:35:00,10437,1,0,0,0,1
484473,,,10425,2,0,0,406.99,0
484473,,,10282,3,0,0,991.22,0
484473,,,10286,4,0,0,1319.37,0
484473,,,10287,5,0,0,1593.2,0
484473,,,11143,6,0,0,2182.49,0
484473,,,11144,7,0,0,2543.94,0
484473,,,10345,8,0,0,3136.9,0
484473,,,10347,9,0,0,3742.15,0
484473,,,10348,10,0,0,4137.27,0
484473,,,10349,11,0,0,4908.51,0
484473,,,10353,12,0,0,5916.61,0
484473,,,10355,13,0,0,6409.93,0
484473,,,10356,14,0,0,6817.33,0
484473,,,10359,15,0,0,7493.05,0
484473,,,10361,16,0,0,8075.4,0
484473,,,10365,17,0,0,8799.54,0
484473,09:58:00,09:58:00,10367,18,0,0,9341.51,1
484473,,,10370,19,0,0,10051.24,0
484473,,,10372,20,0,0,10687.3,0
484473,,,10374,21,0,0,11148.92,0
484473,,,10375,22,0,0,11408.02,0
484473,,,10377,23,0,0,11836.72,0
484473,,,10380,24,0,0,12411.74,0
484473,10:08:00,10:08:00,10381,25,0,0,12809.52,1
484473,,,11506,26,0,0,13695.84,0
484473,,,11507,27,0,0,13968.25,0
484473,,,11508,28,0,0,14170.55,0
484473,,,11509,29,0,0,14754.72,0
484473,,,11510,30,0,0,15245.81,0
484473,,,11515,31,0,0,16267.99,0
484473,,,11518,32,0,0,16786.03,0
484473,,,11519,33,0,0,17892.43,0
484473,,,11520,34,0,0,18395.2,0
484473,,,17448,35,0,0,19369.98,0
484473,,,11522,36,0,0,19664.77,0
484473,,,11524,37,0,0,20164.54,0
484473,10:26:00,10:26:00,11526,38,0,0,20851.97,1
484473,,,19357,39,0,0,21472.22,0
484473,,,11527,40,0,0,21913.8,0
484473,,,11529,41,0,0,22773.05,0
484473,,,19229,42,0,0,23116.79,0
484473,,,11532,43,0,0,23602.87,0
484473,,,11533,44,0,0,23804.06,0
484473,,,11534,45,0,0,24064.71,0
484473,,,11535,46,0,0,24343.05,0
484473,10:44:00,10:44:00,11539,47,0,0,25270.25,1
484473,,,11545,48,0,0,26443.62,0
484473,,,11574,49,0,0,27058.19,0
484473,,,11575,50,0,0,27441.07,0
484473,,,11576,51,0,0,27929.53,0
484473,,,11578,52,0,0,28461.26,0
484473,,,11580,53,0,0,28982.29,0
484473,,,11581,54,0,0,29487.12,0
484473,,,11582,55,0,0,30085.56,0
484473,,,11583,56,0,0,30453.1,0
484473,,,11584,57,0,0,31248.93,0
484473,,,11593,58,0,0,32072.13,0
484473,11:00:00,11:00:00,11596,59,0,0,32868.9,1
484473,,,11598,60,0,0,33369.4,0
484473,,,11600,61,0,0,34018.91,0
484473,,,11609,62,0,0,34686.7,0
484473,,,11612,63,0,0,35523.37,0
484473,,,11621,64,0,0,36200.49,0
484473,11:15:00,11:15:00,11360,65,0,0,36654.09,1
484473,,,11623,66,0,0,37328.56,0
484473,,,11624,67,0,0,38099.74,0
484473,,,11625,68,0,0,38583.91,0
484473,,,11626,69,0,0,39336.16,0
484473,11:21:00,11:21:00,11627,70,0,0,39728.76,1
484473,,,11628,71,0,0,40107.85,0
484473,,,11630,72,0,0,40585.65,0
484473,,,11639,73,0,0,41155.88,0
484473,,,11658,74,0,0,41842.48,0
484473,11:27:00,11:27:00,11660,75,0,0,43111.9,1
484473,,,11661,76,0,0,44026.37,0
484473,,,11662,77,0,0,44370.01,0
484473,,,11663,78,0,0,44957.15,0
484473,,,11664,79,0,0,45402.27,0
484473,,,11665,80,0,0,46044.1,0
484473,,,11667,81,0,0,46655.84,0
484473,,,11669,82,0,0,47167.55,0
484473,11:38:00,11:38:00,11670,83,0,0,47482,1
484473,,,11671,84,0,0,47846.18,0
484473,,,11674,85,0,0,48447.68,0
484473,,,11676,86,0,0,48970.08,0
484473,,,11678,87,0,0,49635.76,0
484473,,,11687,88,0,0,50248.55,0
484473,,,11688,89,0,0,50752.05,0
484473,11:53:00,11:53:00,11291,90,0,0,51557.65,1
484473,,,11690,91,0,0,52302.54,0
484473,,,11691,92,0,0,52937.62,0
484473,,,11692,93,0,0,53489.67,0
484473,,,11267,94,0,0,53992.82,0
484473,,,11252,95,0,0,54365.7,0
484473,12:03:00,12:03:00,11699,96,0,0,54870.43,1
484473,,,11703,97,0,0,55177.18,0
484473,,,11706,98,0,0,55771.85,0
484473,,,11243,99,0,0,56239.41,0
484473,,,11244,100,0,0,56911.35,0
484473,,,10853,101,0,0,58580.51,0
484473,,,11228,102,0,0,59117.44,0
484473,,,11229,103,0,0,59491.56,0
484473,,,11231,104,0,0,59970.67,0
484473,,,11234,105,0,0,60838.11,0
484473,,,11235,106,0,0,61418.77,0
484473,,,11236,107,0,0,62029.53,0
484473,,,11237,108,0,0,62461.49,0
484473,,,11205,109,0,0,63484.05,0
484473,12:21:00,12:21:00,11206,110,0,0,64001.48,1
484473,,,11209,111,0,0,64822.09,0
484473,,,11184,112,0,0,65571.38,0
484473,,,10531,113,0,0,66111.89,0
484473,,,10533,114,0,0,66760.81,0
484473,,,10534,115,0,0,67258.21,0
484473,,,10535,116,0,0,67520.42,0
484473,12:30:00,12:30:00,23710,117,0,0,67922.86,1
484473,,,10536,118,0,0,68389.55,0
484473,12:33:00,12:33:00,10537,119,0,0,69157.04,1
484473,,,10538,120,0,0,69845.89,0
484473,,,10540,121,0,0,70660.88,0
484473,,,10542,122,0,0,71294.89,0
484473,,,10543,123,0,0,71795.34,0
484473,,,10544,124,0,0,72120.63,0
484473,,,10545,125,0,0,72620.08,0
484473,,,10546,126,0,0,72909,0
484473,,,10548,127,0,0,73319.03,0
484473,,,10549,128,0,0,74047.35,0
484473,,,10550,129,0,0,74448.53,0
484473,,,10551,130,0,0,74837.7,0
484473,,,10553,131,0,0,75367.56,0
484473,,,10556,132,0,0,75962.7,0
484473,,,10558,133,0,0,76631.14,0
484473,,,10559,134,0,0,77113.01,0
484473,,,10465,135,0,0,77609.49,0
484473,,,10467,136,0,0,78050.29,0
484473,,,10468,137,0,0,78380.04,0
484473,,,10469,138,0,0,78667.37,0
484473,13:00:00,13:00:00,10428,139,0,0,79040.75,1
484474,09:20:00,09:20:00,10437,1,0,0,0,1
484474,,,10425,2,0,0,406.99,0
484474,,,10282,3,0,0,991.22,0
484474,,,10286,4,0,0,1319.37,0
484474,,,10287,5,0,0,1593.2,0
484474,,,11143,6,0,0,2182.49,0
484474,,,11144,7,0,0,2543.94,0
484474,,,10345,8,0,0,3136.9,0
484474,,,10347,9,0,0,3742.15,0
484474,,,10348,10,0,0,4137.27,0
484474,,,10349,11,0,0,4908.51,0
484474,,,10353,12,0,0,5916.61,0
484474,,,10355,13,0,0,6409.93,0
484474,,,10356,14,0,0,6817.33,0
484474,,,10359,15,0,0,7493.05,0
484474,,,10361,16,0,0,8075.4,0
484474,,,10365,17,0,0,8799.54,0
484474,09:43:00,09:43:00,10367,18,0,0,9341.51,1
484474,,,10370,19,0,0,10051.24,0
484474,,,10372,20,0,0,10687.3,0
484474,,,10374,21,0,0,11148.92,0
484474,,,10375,22,0,0,11408.02,0
484474,,,10377,23,0,0,11836.72,0
484474,,,10380,24,0,0,12411.74,0
484474,09:53:00,09:53:00,10381,25,0,0,12809.52,1
484474,,,11506,26,0,0,13695.84,0
484474,,,11507,27,0,0,13968.25,0
484474,,,11508,28,0,0,14170.55,0
484474,,,11509,29,0,0,14754.72,0
484474,,,11510,30,0,0,15245.81,0
484474,,,11515,31,0,0,16267.99,0
484474,,,11518,32,0,0,16786.03,0
484474,,,11519,33,0,0,17892.43,0
484474,,,11520,34,0,0,18395.2,0
484474,,,17448,35,0,0,19369.98,0
484474,,,11522,36,0,0,19664.77,0
484474,,,11524,37,0,0,20164.54,0
484474,10:11:00,10:11:00,11526,38,0,0,20851.97,1
484474,,,19357,39,0,0,21472.22,0
484474,,,11527,40,0,0,21913.8,0
484474,,,11529,41,0,0,22773.05,0
484474,,,19229,42,0,0,23116.79,0
484474,,,11532,43,0,0,23602.87,0
484474,,,11533,44,0,0,23804.06,0
484474,,,11534,45,0,0,24064.71,0
484474,,,11535,46,0,0,24343.05,0
484474,10:29:00,10:29:00,11539,47,0,0,25270.25,1
484474,,,11545,48,0,0,26443.62,0
484474,,,11574,49,0,0,27058.19,0
484474,,,11575,50,0,0,27441.07,0
484474,,,11576,51,0,0,27929.53,0
484474,,,11578,52,0,0,28461.26,0
484474,,,11580,53,0,0,28982.29,0
484474,,,11581,54,0,0,29487.12,0
484474,,,11582,55,0,0,30085.56,0
484474,,,11583,56,0,0,30453.1,0
484474,,,11584,57,0,0,31248.93,0
484474,,,11593,58,0,0,32072.13,0
484474,10:45:00,10:45:00,11596,59,0,0,32868.9,1
484474,,,11598,60,0,0,33369.4,0
484474,,,11600,61,0,0,34018.91,0
484474,,,11609,62,0,0,34686.7,0
484474,,,11612,63,0,0,35523.37,0
484474,,,11621,64,0,0,36200.49,0
484474,11:00:00,11:00:00,11360,65,0,0,36654.09,1
484474,,,11623,66,0,0,37328.56,0
484474,,,11624,67,0,0,38099.74,0
484474,,,11625,68,0,0,38583.91,0
484474,,,11626,69,0,0,39336.16,0
484474,11:06:00,11:06:00,11627,70,0,0,39728.76,1
484474,,,11628,71,0,0,40107.85,0
484474,,,11630,72,0,0,40585.65,0
484474,,,11639,73,0,0,41155.88,0
484474,,,11658,74,0,0,41842.48,0
484474,11:12:00,11:12:00,11660,75,0,0,43111.9,1
484474,,,11661,76,0,0,44026.37,0
484474,,,11662,77,0,0,44370.01,0
484474,,,11663,78,0,0,44957.15,0
484474,,,11664,79,0,0,45402.27,0
484474,,,11665,80,0,0,46044.1,0
484474,,,11667,81,0,0,46655.84,0
484474,,,11669,82,0,0,47167.55,0
484474,11:23:00,11:23:00,11670,83,0,0,47482,1
484474,,,11671,84,0,0,47846.18,0
484474,,,11674,85,0,0,48447.68,0
484474,,,11676,86,0,0,48970.08,0
484474,,,11678,87,0,0,49635.76,0
484474,,,11687,88,0,0,50248.55,0
484474,,,11688,89,0,0,50752.05,0
484474,11:38:00,11:38:00,11291,90,0,0,51557.65,1
484474,,,11690,91,0,0,52302.54,0
484474,,,11691,92,0,0,52937.62,0
484474,,,11692,93,0,0,53489.67,0
484474,,,11267,94,0,0,53992.82,0
484474,,,11252,95,0,0,54365.7,0
484474,11:48:00,11:48:00,11699,96,0,0,54870.43,1
484474,,,11703,97,0,0,55177.18,0
484474,,,11706,98,0,0,55771.85,0
484474,,,11243,99,0,0,56239.41,0
484474,,,11244,100,0,0,56911.35,0
484474,,,10853,101,0,0,58580.51,0
484474,,,11228,102,0,0,59117.44,0
484474,,,11229,103,0,0,59491.56,0
484474,,,11231,104,0,0,59970.67,0
484474,,,11234,105,0,0,60838.11,0
484474,,,11235,106,0,0,61418.77,0
484474,,,11236,107,0,0,62029.53,0
484474,,,11237,108,0,0,62461.49,0
484474,,,11205,109,0,0,63484.05,0
484474,12:06:00,12:06:00,11206,110,0,0,64001.48,1
484474,,,11209,111,0,0,64822.09,0
484474,,,11184,112,0,0,65571.38,0
484474,,,10531,113,0,0,66111.89,0
484474,,,10533,114,0,0,66760.81,0
484474,,,10534,115,0,0,67258.21,0
484474,,,10535,116,0,0,67520.42,0
484474,12:15:00,12:15:00,23710,117,0,0,67922.86,1
484474,,,10536,118,0,0,68389.55,0
484474,12:18:00,12:18:00,10537,119,0,0,69157.04,1
484474,,,10538,120,0,0,69845.89,0
484474,,,10540,121,0,0,70660.88,0
484474,,,10542,122,0,0,71294.89,0
484474,,,10543,123,0,0,71795.34,0
484474,,,10544,124,0,0,72120.63,0
484474,,,10545,125,0,0,72620.08,0
484474,,,10546,126,0,0,72909,0
484474,,,10548,127,0,0,73319.03,0
484474,,,10549,128,0,0,74047.35,0
484474,,,10550,129,0,0,74448.53,0
484474,,,10551,130,0,0,74837.7,0
484474,,,10553,131,0,0,75367.56,0
484474,,,10556,132,0,0,75962.7,0
484474,,,10558,133,0,0,76631.14,0
484474,,,10559,134,0,0,77113.01,0
484474,,,10465,135,0,0,77609.49,0
484474,,,10467,136,0,0,78050.29,0
484474,,,10468,137,0,0,78380.04,0
484474,,,10469,138,0,0,78667.37,0
484474,12:45:00,12:45:00,10428,139,0,0,79040.75,1
484475,06:09:00,06:09:00,10437,1,0,0,0,1
484475,,,10425,2,0,0,406.99,0
484475,,,10282,3,0,0,991.22,0
484475,,,10286,4,0,0,1319.37,0
484475,,,10287,5,0,0,1593.2,0
484475,,,11143,6,0,0,2182.49,0
484475,,,11144,7,0,0,2543.94,0
484475,,,10345,8,0,0,3136.9,0
484475,,,10347,9,0,0,3742.15,0
484475,,,10348,10,0,0,4137.27,0
484475,,,10349,11,0,0,4908.51,0
484475,,,10353,12,0,0,5916.61,0
484475,,,10355,13,0,0,6409.93,0
484475,,,10356,14,0,0,6817.33,0
484475,,,10359,15,0,0,7493.05,0
484475,,,10361,16,0,0,8075.4,0
484475,,,10365,17,0,0,8799.54,0
484475,06:29:00,06:29:00,10367,18,0,0,9341.51,1
484475,,,10370,19,0,0,10051.24,0
484475,,,10372,20,0,0,10687.3,0
484475,,,10374,21,0,0,11148.92,0
484475,,,10375,22,0,0,11408.02,0
484475,,,10377,23,0,0,11836.72,0
484475,,,10380,24,0,0,12411.74,0
484475,06:37:00,06:37:00,10381,25,0,0,12809.52,1
484475,,,11506,26,0,0,13695.84,0
484475,,,11507,27,0,0,13968.25,0
484475,,,11508,28,0,0,14170.55,0
484475,,,11509,29,0,0,14754.72,0
484475,,,11510,30,0,0,15245.81,0
484475,,,11515,31,0,0,16267.99,0
484475,,,11518,32,0,0,16786.03,0
484475,,,11519,33,0,0,17892.43,0
484475,,,11520,34,0,0,18395.2,0
484475,,,17448,35,0,0,19369.98,0
484475,,,11522,36,0,0,19664.77,0
484475,,,11524,37,0,0,20164.54,0
484475,06:55:00,06:55:00,11526,38,0,0,20851.97,1
484475,,,19357,39,0,0,21472.22,0
484475,,,11527,40,0,0,21913.8,0
484475,,,11529,41,0,0,22773.05,0
484475,,,19229,42,0,0,23116.79,0
484475,,,11532,43,0,0,23602.87,0
484475,,,11533,44,0,0,23804.06,0
484475,,,11534,45,0,0,24064.71,0
484475,,,11535,46,0,0,24343.05,0
484475,07:17:00,07:17:00,11539,47,0,0,25270.25,1
484475,,,11545,48,0,0,26443.62,0
484475,,,11574,49,0,0,27058.19,0
484475,,,11575,50,0,0,27441.07,0
484475,,,11576,51,0,0,27929.53,0
484475,,,11578,52,0,0,28461.26,0
484475,,,11580,53,0,0,28982.29,0
484475,,,11581,54,0,0,29487.12,0
484475,,,11582,55,0,0,30085.56,0
484475,,,11583,56,0,0,30453.1,0
484475,,,11584,57,0,0,31248.93,0
484475,,,11593,58,0,0,32072.13,0
484475,07:34:00,07:34:00,11596,59,0,0,32868.9,1
484475,,,11598,60,0,0,33369.4,0
484475,,,11600,61,0,0,34018.91,0
484475,,,11609,62,0,0,34686.7,0
484475,,,11612,63,0,0,35523.37,0
484475,,,11621,64,0,0,36200.49,0
484475,07:50:00,07:50:00,11360,65,0,0,36654.09,1
484475,,,11623,66,0,0,37328.56,0
484475,,,11624,67,0,0,38099.74,0
484475,,,11625,68,0,0,38583.91,0
484475,,,11626,69,0,0,39336.16,0
484475,07:58:00,07:58:00,11627,70,0,0,39728.76,1
484475,,,11628,71,0,0,40107.85,0
484475,,,11630,72,0,0,40585.65,0
484475,,,11639,73,0,0,41155.88,0
484475,,,11658,74,0,0,41842.48,0
484475,08:05:00,08:05:00,11660,75,0,0,43111.9,1
484475,,,11661,76,0,0,44026.37,0
484475,,,11662,77,0,0,44370.01,0
484475,,,11663,78,0,0,44957.15,0
484475,,,11664,79,0,0,45402.27,0
484475,,,11665,80,0,0,46044.1,0
484475,,,11667,81,0,0,46655.84,0
484475,,,11669,82,0,0,47167.55,0
484475,08:18:00,08:18:00,11670,83,0,0,47482,1
484475,,,11671,84,0,0,47846.18,0
484475,,,11674,85,0,0,48447.68,0
484475,,,11676,86,0,0,48970.08,0
484475,,,11678,87,0,0,49635.76,0
484475,,,11687,88,0,0,50248.55,0
484475,,,11688,89,0,0,50752.05,0
484475,08:38:00,08:38:00,11291,90,0,0,51557.65,1
484475,,,11690,91,0,0,52302.54,0
484475,,,11691,92,0,0,52937.62,0
484475,,,11692,93,0,0,53489.67,0
484475,,,11267,94,0,0,53992.82,0
484475,,,11252,95,0,0,54365.7,0
484475,08:48:00,08:48:00,11699,96,0,0,54870.43,1
484475,,,11703,97,0,0,55177.18,0
484475,,,11706,98,0,0,55771.85,0
484475,,,11243,99,0,0,56239.41,0
484475,,,11244,100,0,0,56911.35,0
484475,,,10853,101,0,0,58580.51,0
484475,,,11228,102,0,0,59117.44,0
484475,,,11229,103,0,0,59491.56,0
484475,,,11231,104,0,0,59970.67,0
484475,,,11234,105,0,0,60838.11,0
484475,,,11235,106,0,0,61418.77,0
484475,,,11236,107,0,0,62029.53,0
484475,,,11237,108,0,0,62461.49,0
484475,,,11205,109,0,0,63484.05,0
484475,09:06:00,09:06:00,11206,110,0,0,64001.48,1
484475,,,11209,111,0,0,64822.09,0
484475,,,11184,112,0,0,65571.38,0
484475,,,10531,113,0,0,66111.89,0
484475,,,10533,114,0,0,66760.81,0
484475,,,10534,115,0,0,67258.21,0
484475,,,10535,116,0,0,67520.42,0
484475,09:15:00,09:15:00,23710,117,0,0,67922.86,1
484475,,,10536,118,0,0,68389.55,0
484475,09:18:00,09:18:00,10537,119,0,0,69157.04,1
484475,,,10538,120,0,0,69845.89,0
484475,,,10540,121,0,0,70660.88,0
484475,,,10542,122,0,0,71294.89,0
484475,,,10543,123,0,0,71795.34,0
484475,,,10544,124,0,0,72120.63,0
484475,,,10545,125,0,0,72620.08,0
484475,,,10546,126,0,0,72909,0
484475,,,10548,127,0,0,73319.03,0
484475,,,10549,128,0,0,74047.35,0
484475,,,10550,129,0,0,74448.53,0
484475,,,10551,130,0,0,74837.7,0
484475,,,10553,131,0,0,75367.56,0
484475,,,10556,132,0,0,75962.7,0
484475,,,10558,133,0,0,76631.14,0
484475,,,10559,134,0,0,77113.01,0
484475,,,10465,135,0,0,77609.49,0
484475,,,10467,136,0,0,78050.29,0
484475,,,10468,137,0,0,78380.04,0
484475,,,10469,138,0,0,78667.37,0
484475,09:45:00,09:45:00,10428,139,0,0,79040.75,1
484476,07:18:00,07:18:00,10437,1,0,0,0,1
484476,,,10425,2,0,0,406.99,0
484476,,,10282,3,0,0,991.22,0
484476,,,10286,4,0,0,1319.37,0
484476,,,10287,5,0,0,1593.2,0
484476,,,11143,6,0,0,2182.49,0
484476,,,11144,7,0,0,2543.94,0
484476,,,10345,8,0,0,3136.9,0
484476,,,10347,9,0,0,3742.15,0
484476,,,10348,10,0,0,4137.27,0
484476,,,10349,11,0,0,4908.51,0
484476,,,10353,12,0,0,5916.61,0
484476,,,10355,13,0,0,6409.93,0
484476,,,10356,14,0,0,6817.33,0
484476,,,10359,15,0,0,7493.05,0
484476,,,10361,16,0,0,8075.4,0
484476,,,10365,17,0,0,8799.54,0
484476,07:42:00,07:42:00,10367,18,0,0,9341.51,1
484476,,,10370,19,0,0,10051.24,0
484476,,,10372,20,0,0,10687.3,0
484476,,,10374,21,0,0,11148.92,0
484476,,,10375,22,0,0,11408.02,0
484476,,,10377,23,0,0,11836.72,0
484476,,,10380,24,0,0,12411.74,0
484476,07:52:00,07:52:00,10381,25,0,0,12809.52,1
484476,,,11506,26,0,0,13695.84,0
484476,,,11507,27,0,0,13968.25,0
484476,,,11508,28,0,0,14170.55,0
484476,,,11509,29,0,0,14754.72,0
484476,,,11510,30,0,0,15245.81,0
484476,,,11515,31,0,0,16267.99,0
484476,,,11518,32,0,0,16786.03,0
484476,,,11519,33,0,0,17892.43,0
484476,,,11520,34,0,0,18395.2,0
484476,,,17448,35,0,0,19369.98,0
484476,,,11522,36,0,0,19664.77,0
484476,,,11524,37,0,0,20164.54,0
484476,08:10:00,08:10:00,11526,38,0,0,20851.97,1
484476,,,19357,39,0,0,21472.22,0
484476,,,11527,40,0,0,21913.8,0
484476,,,11529,41,0,0,22773.05,0
484476,,,19229,42,0,0,23116.79,0
484476,,,11532,43,0,0,23602.87,0
484476,,,11533,44,0,0,23804.06,0
484476,,,11534,45,0,0,24064.71,0
484476,,,11535,46,0,0,24343.05,0
484476,08:30:00,08:30:00,11539,47,0,0,25270.25,1
484476,,,11545,48,0,0,26443.62,0
484476,,,11574,49,0,0,27058.19,0
484476,,,11575,50,0,0,27441.07,0
484476,,,11576,51,0,0,27929.53,0
484476,,,11578,52,0,0,28461.26,0
484476,,,11580,53,0,0,28982.29,0
484476,,,11581,54,0,0,29487.12,0
484476,,,11582,55,0,0,30085.56,0
484476,,,11583,56,0,0,30453.1,0
484476,,,11584,57,0,0,31248.93,0
484476,,,11593,58,0,0,32072.13,0
484476,08:47:00,08:47:00,11596,59,0,0,32868.9,1
484476,,,11598,60,0,0,33369.4,0
484476,,,11600,61,0,0,34018.91,0
484476,,,11609,62,0,0,34686.7,0
484476,,,11612,63,0,0,35523.37,0
484476,,,11621,64,0,0,36200.49,0
484476,09:02:00,09:02:00,11360,65,0,0,36654.09,1
484476,,,11623,66,0,0,37328.56,0
484476,,,11624,67,0,0,38099.74,0
484476,,,11625,68,0,0,38583.91,0
484476,,,11626,69,0,0,39336.16,0
484476,09:08:00,09:08:00,11627,70,0,0,39728.76,1
484476,,,11628,71,0,0,40107.85,0
484476,,,11630,72,0,0,40585.65,0
484476,,,11639,73,0,0,41155.88,0
484476,,,11658,74,0,0,41842.48,0
484476,09:14:00,09:14:00,11660,75,0,0,43111.9,1
484476,,,11661,76,0,0,44026.37,0
484476,,,11662,77,0,0,44370.01,0
484476,,,11663,78,0,0,44957.15,0
484476,,,11664,79,0,0,45402.27,0
484476,,,11665,80,0,0,46044.1,0
484476,,,11667,81,0,0,46655.84,0
484476,,,11669,82,0,0,47167.55,0
484476,09:25:00,09:25:00,11670,83,0,0,47482,1
484476,,,11671,84,0,0,47846.18,0
484476,,,11674,85,0,0,48447.68,0
484476,,,11676,86,0,0,48970.08,0
484476,,,11678,87,0,0,49635.76,0
484476,,,11687,88,0,0,50248.55,0
484476,,,11688,89,0,0,50752.05,0
484476,09:43:00,09:43:00,11291,90,0,0,51557.65,1
484476,,,11690,91,0,0,52302.54,0
484476,,,11691,92,0,0,52937.62,0
484476,,,11692,93,0,0,53489.67,0
484476,,,11267,94,0,0,53992.82,0
484476,,,11252,95,0,0,54365.7,0
484476,09:53:00,09:53:00,11699,96,0,0,54870.43,1
484476,,,11703,97,0,0,55177.18,0
484476,,,11706,98,0,0,55771.85,0
484476,,,11243,99,0,0,56239.41,0
484476,,,11244,100,0,0,56911.35,0
484476,,,10853,101,0,0,58580.51,0
484476,,,11228,102,0,0,59117.44,0
484476,,,11229,103,0,0,59491.56,0
484476,,,11231,104,0,0,59970.67,0
484476,,,11234,105,0,0,60838.11,0
484476,,,11235,106,0,0,61418.77,0
484476,,,11236,107,0,0,62029.53,0
484476,,,11237,108,0,0,62461.49,0
484476,,,11205,109,0,0,63484.05,0
484476,10:11:00,10:11:00,11206,110,0,0,64001.48,1
484476,,,11209,111,0,0,64822.09,0
484476,,,11184,112,0,0,65571.38,0
484476,,,10531,113,0,0,66111.89,0
484476,,,10533,114,0,0,66760.81,0
484476,,,10534,115,0,0,67258.21,0
484476,,,10535,116,0,0,67520.42,0
484476,10:20:00,10:20:00,23710,117,0,0,67922.86,1
484476,,,10536,118,0,0,68389.55,0
484476,10:23:00,10:23:00,10537,119,0,0,69157.04,1
484476,,,10538,120,0,0,69845.89,0
484476,,,10540,121,0,0,70660.88,0
484476,,,10542,122,0,0,71294.89,0
484476,,,10543,123,0,0,71795.34,0
484476,,,10544,124,0,0,72120.63,0
484476,,,10545,125,0,0,72620.08,0
484476,,,10546,126,0,0,72909,0
484476,,,10548,127,0,0,73319.03,0
484476,,,10549,128,0,0,74047.35,0
484476,,,10550,129,0,0,74448.53,0
484476,,,10551,130,0,0,74837.7,0
484476,,,10553,131,0,0,75367.56,0
484476,,,10556,132,0,0,75962.7,0
484476,,,10558,133,0,0,76631.14,0
484476,,,10559,134,0,0,77113.01,0
484476,,,10465,135,0,0,77609.49,0
484476,,,10467,136,0,0,78050.29,0
484476,,,10468,137,0,0,78380.04,0
484476,,,10469,138,0,0,78667.37,0
484476,10:50:00,10:50:00,10428,139,0,0,79040.75,1
484477,07:33:00,07:33:00,10437,1,0,0,0,1
484477,,,10425,2,0,0,406.99,0
484477,,,10282,3,0,0,991.22,0
484477,,,10286,4,0,0,1319.37,0
484477,,,10287,5,0,0,1593.2,0
484477,,,11143,6,0,0,2182.49,0
484477,,,11144,7,0,0,2543.94,0
484477,,,10345,8,0,0,3136.9,0
484477,,,10347,9,0,0,3742.15,0
484477,,,10348,10,0,0,4137.27,0
484477,,,10349,11,0,0,4908.51,0
484477,,,10353,12,0,0,5916.61,0
484477,,,10355,13,0,0,6409.93,0
484477,,,10356,14,0,0,6817.33,0
484477,,,10359,15,0,0,7493.05,0
484477,,,10361,16,0,0,8075.4,0
484477,,,10365,17,0,0,8799.54,0
484477,07:57:00,07:57:00,10367,18,0,0,9341.51,1
484477,,,10370,19,0,0,10051.24,0
484477,,,10372,20,0,0,10687.3,0
484477,,,10374,21,0,0,11148.92,0
484477,,,10375,22,0,0,11408.02,0
484477,,,10377,23,0,0,11836.72,0
484477,,,10380,24,0,0,12411.74,0
484477,08:07:00,08:07:00,10381,25,0,0,12809.52,1
484477,,,11506,26,0,0,13695.84,0
484477,,,11507,27,0,0,13968.25,0
484477,,,11508,28,0,0,14170.55,0
484477,,,11509,29,0,0,14754.72,0
484477,,,11510,30,0,0,15245.81,0
484477,,,11515,31,0,0,16267.99,0
484477,,,11518,32,0,0,16786.03,0
484477,,,11519,33,0,0,17892.43,0
484477,,,11520,34,0,0,18395.2,0
484477,,,17448,35,0,0,19369.98,0
484477,,,11522,36,0,0,19664.77,0
484477,,,11524,37,0,0,20164.54,0
484477,08:25:00,08:25:00,11526,38,0,0,20851.97,1
484477,,,19357,39,0,0,21472.22,0
484477,,,11527,40,0,0,21913.8,0
484477,,,11529,41,0,0,22773.05,0
484477,,,19229,42,0,0,23116.79,0
484477,,,11532,43,0,0,23602.87,0
484477,,,11533,44,0,0,23804.06,0
484477,,,11534,45,0,0,24064.71,0
484477,,,11535,46,0,0,24343.05,0
484477,08:44:00,08:44:00,11539,47,0,0,25270.25,1
484477,,,11545,48,0,0,26443.62,0
484477,,,11574,49,0,0,27058.19,0
484477,,,11575,50,0,0,27441.07,0
484477,,,11576,51,0,0,27929.53,0
484477,,,11578,52,0,0,28461.26,0
484477,,,11580,53,0,0,28982.29,0
484477,,,11581,54,0,0,29487.12,0
484477,,,11582,55,0,0,30085.56,0
484477,,,11583,56,0,0,30453.1,0
484477,,,11584,57,0,0,31248.93,0
484477,,,11593,58,0,0,32072.13,0
484477,09:00:00,09:00:00,11596,59,0,0,32868.9,1
484477,,,11598,60,0,0,33369.4,0
484477,,,11600,61,0,0,34018.91,0
484477,,,11609,62,0,0,34686.7,0
484477,,,11612,63,0,0,35523.37,0
484477,,,11621,64,0,0,36200.49,0
484477,09:15:00,09:15:00,11360,65,0,0,36654.09,1
484477,,,11623,66,0,0,37328.56,0
484477,,,11624,67,0,0,38099.74,0
484477,,,11625,68,0,0,38583.91,0
484477,,,11626,69,0,0,39336.16,0
484477,09:21:00,09:21:00,11627,70,0,0,39728.76,1
484477,,,11628,71,0,0,40107.85,0
484477,,,11630,72,0,0,40585.65,0
484477,,,11639,73,0,0,41155.88,0
484477,,,11658,74,0,0,41842.48,0
484477,09:27:00,09:27:00,11660,75,0,0,43111.9,1
484477,,,11661,76,0,0,44026.37,0
484477,,,11662,77,0,0,44370.01,0
484477,,,11663,78,0,0,44957.15,0
484477,,,11664,79,0,0,45402.27,0
484477,,,11665,80,0,0,46044.1,0
484477,,,11667,81,0,0,46655.84,0
484477,,,11669,82,0,0,47167.55,0
484477,09:38:00,09:38:00,11670,83,0,0,47482,1
484477,,,11671,84,0,0,47846.18,0
484477,,,11674,85,0,0,48447.68,0
484477,,,11676,86,0,0,48970.08,0
484477,,,11678,87,0,0,49635.76,0
484477,,,11687,88,0,0,50248.55,0
484477,,,11688,89,0,0,50752.05,0
484477,09:53:00,09:53:00,11291,90,0,0,51557.65,1
484477,,,11690,91,0,0,52302.54,0
484477,,,11691,92,0,0,52937.62,0
484477,,,11692,93,0,0,53489.67,0
484477,,,11267,94,0,0,53992.82,0
484477,,,11252,95,0,0,54365.7,0
484477,10:03:00,10:03:00,11699,96,0,0,54870.43,1
484477,,,11703,97,0,0,55177.18,0
484477,,,11706,98,0,0,55771.85,0
484477,,,11243,99,0,0,56239.41,0
484477,,,11244,100,0,0,56911.35,0
484477,,,10853,101,0,0,58580.51,0
484477,,,11228,102,0,0,59117.44,0
484477,,,11229,103,0,0,59491.56,0
484477,,,11231,104,0,0,59970.67,0
484477,,,11234,105,0,0,60838.11,0
484477,,,11235,106,0,0,61418.77,0
484477,,,11236,107,0,0,62029.53,0
484477,,,11237,108,0,0,62461.49,0
484477,,,11205,109,0,0,63484.05,0
484477,10:21:00,10:21:00,11206,110,0,0,64001.48,1
484477,,,11209,111,0,0,64822.09,0
484477,,,11184,112,0,0,65571.38,0
484477,,,10531,113,0,0,66111.89,0
484477,,,10533,114,0,0,66760.81,0
484477,,,10534,115,0,0,67258.21,0
484477,,,10535,116,0,0,67520.42,0
484477,10:30:00,10:30:00,23710,117,0,0,67922.86,1
484477,,,10536,118,0,0,68389.55,0
484477,10:33:00,10:33:00,10537,119,0,0,69157.04,1
484477,,,10538,120,0,0,69845.89,0
484477,,,10540,121,0,0,70660.88,0
484477,,,10542,122,0,0,71294.89,0
484477,,,10543,123,0,0,71795.34,0
484477,,,10544,124,0,0,72120.63,0
484477,,,10545,125,0,0,72620.08,0
484477,,,10546,126,0,0,72909,0
484477,,,10548,127,0,0,73319.03,0
484477,,,10549,128,0,0,74047.35,0
484477,,,10550,129,0,0,74448.53,0
484477,,,10551,130,0,0,74837.7,0
484477,,,10553,131,0,0,75367.56,0
484477,,,10556,132,0,0,75962.7,0
484477,,,10558,133,0,0,76631.14,0
484477,,,10559,134,0,0,77113.01,0
484477,,,10465,135,0,0,77609.49,0
484477,,,10467,136,0,0,78050.29,0
484477,,,10468,137,0,0,78380.04,0
484477,,,10469,138,0,0,78667.37,0
484477,11:00:00,11:00:00,10428,139,0,0,79040.75,1
484478,07:50:00,07:50:00,10437,1,0,0,0,1
484478,,,10425,2,0,0,406.99,0
484478,,,10282,3,0,0,991.22,0
484478,,,10286,4,0,0,1319.37,0
484478,,,10287,5,0,0,1593.2,0
484478,,,11143,6,0,0,2182.49,0
484478,,,11144,7,0,0,2543.94,0
484478,,,10345,8,0,0,3136.9,0
484478,,,10347,9,0,0,3742.15,0
484478,,,10348,10,0,0,4137.27,0
484478,,,10349,11,0,0,4908.51,0
484478,,,10353,12,0,0,5916.61,0
484478,,,10355,13,0,0,6409.93,0
484478,,,10356,14,0,0,6817.33,0
484478,,,10359,15,0,0,7493.05,0
484478,,,10361,16,0,0,8075.4,0
484478,,,10365,17,0,0,8799.54,0
484478,08:14:00,08:14:00,10367,18,0,0,9341.51,1
484478,,,10370,19,0,0,10051.24,0
484478,,,10372,20,0,0,10687.3,0
484478,,,10374,21,0,0,11148.92,0
484478,,,10375,22,0,0,11408.02,0
484478,,,10377,23,0,0,11836.72,0
484478,,,10380,24,0,0,12411.74,0
484478,08:24:00,08:24:00,10381,25,0,0,12809.52,1
484478,,,11506,26,0,0,13695.84,0
484478,,,11507,27,0,0,13968.25,0
484478,,,11508,28,0,0,14170.55,0
484478,,,11509,29,0,0,14754.72,0
484478,,,11510,30,0,0,15245.81,0
484478,,,11515,31,0,0,16267.99,0
484478,,,11518,32,0,0,16786.03,0
484478,,,11519,33,0,0,17892.43,0
484478,,,11520,34,0,0,18395.2,0
484478,,,17448,35,0,0,19369.98,0
484478,,,11522,36,0,0,19664.77,0
484478,,,11524,37,0,0,20164.54,0
484478,08:42:00,08:42:00,11526,38,0,0,20851.97,1
484478,,,19357,39,0,0,21472.22,0
484478,,,11527,40,0,0,21913.8,0
484478,,,11529,41,0,0,22773.05,0
484478,,,19229,42,0,0,23116.79,0
484478,,,11532,43,0,0,23602.87,0
484478,,,11533,44,0,0,23804.06,0
484478,,,11534,45,0,0,24064.71,0
484478,,,11535,46,0,0,24343.05,0
484478,08:59:00,08:59:00,11539,47,0,0,25270.25,1
484478,,,11545,48,0,0,26443.62,0
484478,,,11574,49,0,0,27058.19,0
484478,,,11575,50,0,0,27441.07,0
484478,,,11576,51,0,0,27929.53,0
484478,,,11578,52,0,0,28461.26,0
484478,,,11580,53,0,0,28982.29,0
484478,,,11581,54,0,0,29487.12,0
484478,,,11582,55,0,0,30085.56,0
484478,,,11583,56,0,0,30453.1,0
484478,,,11584,57,0,0,31248.93,0
484478,,,11593,58,0,0,32072.13,0
484478,09:15:00,09:15:00,11596,59,0,0,32868.9,1
484478,,,11598,60,0,0,33369.4,0
484478,,,11600,61,0,0,34018.91,0
484478,,,11609,62,0,0,34686.7,0
484478,,,11612,63,0,0,35523.37,0
484478,,,11621,64,0,0,36200.49,0
484478,09:30:00,09:30:00,11360,65,0,0,36654.09,1
484478,,,11623,66,0,0,37328.56,0
484478,,,11624,67,0,0,38099.74,0
484478,,,11625,68,0,0,38583.91,0
484478,,,11626,69,0,0,39336.16,0
484478,09:36:00,09:36:00,11627,70,0,0,39728.76,1
484478,,,11628,71,0,0,40107.85,0
484478,,,11630,72,0,0,40585.65,0
484478,,,11639,73,0,0,41155.88,0
484478,,,11658,74,0,0,41842.48,0
484478,09:42:00,09:42:00,11660,75,0,0,43111.9,1
484478,,,11661,76,0,0,44026.37,0
484478,,,11662,77,0,0,44370.01,0
484478,,,11663,78,0,0,44957.15,0
484478,,,11664,79,0,0,45402.27,0
484478,,,11665,80,0,0,46044.1,0
484478,,,11667,81,0,0,46655.84,0
484478,,,11669,82,0,0,47167.55,0
484478,09:53:00,09:53:00,11670,83,0,0,47482,1
484478,,,11671,84,0,0,47846.18,0
484478,,,11674,85,0,0,48447.68,0
484478,,,11676,86,0,0,48970.08,0
484478,,,11678,87,0,0,49635.76,0
484478,,,11687,88,0,0,50248.55,0
484478,,,11688,89,0,0,50752.05,0
484478,10:08:00,10:08:00,11291,90,0,0,51557.65,1
484478,,,11690,91,0,0,52302.54,0
484478,,,11691,92,0,0,52937.62,0
484478,,,11692,93,0,0,53489.67,0
484478,,,11267,94,0,0,53992.82,0
484478,,,11252,95,0,0,54365.7,0
484478,10:18:00,10:18:00,11699,96,0,0,54870.43,1
484478,,,11703,97,0,0,55177.18,0
484478,,,11706,98,0,0,55771.85,0
484478,,,11243,99,0,0,56239.41,0
484478,,,11244,100,0,0,56911.35,0
484478,,,10853,101,0,0,58580.51,0
484478,,,11228,102,0,0,59117.44,0
484478,,,11229,103,0,0,59491.56,0
484478,,,11231,104,0,0,59970.67,0
484478,,,11234,105,0,0,60838.11,0
484478,,,11235,106,0,0,61418.77,0
484478,,,11236,107,0,0,62029.53,0
484478,,,11237,108,0,0,62461.49,0
484478,,,11205,109,0,0,63484.05,0
484478,10:36:00,10:36:00,11206,110,0,0,64001.48,1
484478,,,11209,111,0,0,64822.09,0
484478,,,11184,112,0,0,65571.38,0
484478,,,10531,113,0,0,66111.89,0
484478,,,10533,114,0,0,66760.81,0
484478,,,10534,115,0,0,67258.21,0
484478,,,10535,116,0,0,67520.42,0
484478,10:45:00,10:45:00,23710,117,0,0,67922.86,1
484478,,,10536,118,0,0,68389.55,0
484478,10:48:00,10:48:00,10537,119,0,0,69157.04,1
484478,,,10538,120,0,0,69845.89,0
484478,,,10540,121,0,0,70660.88,0
484478,,,10542,122,0,0,71294.89,0
484478,,,10543,123,0,0,71795.34,0
484478,,,10544,124,0,0,72120.63,0
484478,,,10545,125,0,0,72620.08,0
484478,,,10546,126,0,0,72909,0
484478,,,10548,127,0,0,73319.03,0
484478,,,10549,128,0,0,74047.35,0
484478,,,10550,129,0,0,74448.53,0
484478,,,10551,130,0,0,74837.7,0
484478,,,10553,131,0,0,75367.56,0
484478,,,10556,132,0,0,75962.7,0
484478,,,10558,133,0,0,76631.14,0
484478,,,10559,134,0,0,77113.01,0
484478,,,10465,135,0,0,77609.49,0
484478,,,10467,136,0,0,78050.29,0
484478,,,10468,137,0,0,78380.04,0
484478,,,10469,138,0,0,78667.37,0
484478,11:15:00,11:15:00,10428,139,0,0,79040.75,1
484479,07:13:00,07:13:00,10437,1,0,0,0,1
484479,,,10425,2,0,0,406.99,0
484479,,,10282,3,0,0,991.22,0
484479,,,10286,4,0,0,1319.37,0
484479,,,10287,5,0,0,1593.2,0
484479,,,11143,6,0,0,2182.49,0
484479,,,11144,7,0,0,2543.94,0
484479,,,10345,8,0,0,3136.9,0
484479,,,10347,9,0,0,3742.15,0
484479,,,10348,10,0,0,4137.27,0
484479,,,10349,11,0,0,4908.51,0
484479,,,10353,12,0,0,5916.61,0
484479,,,10355,13,0,0,6409.93,0
484479,,,10356,14,0,0,6817.33,0
484479,,,10359,15,0,0,7493.05,0
484479,,,10361,16,0,0,8075.4,0
484479,,,10365,17,0,0,8799.54,0
484479,07:42:00,07:42:00,10367,18,0,0,9341.51,1
484479,,,10370,19,0,0,10051.24,0
484479,,,10372,20,0,0,10687.3,0
484479,,,10374,21,0,0,11148.92,0
484479,,,10375,22,0,0,11408.02,0
484479,,,10377,23,0,0,11836.72,0
484479,,,10380,24,0,0,12411.74,0
484479,07:52:00,07:52:00,10381,25,0,0,12809.52,1
484479,,,11506,26,0,0,13695.84,0
484479,,,11507,27,0,0,13968.25,0
484479,,,11508,28,0,0,14170.55,0
484479,,,11509,29,0,0,14754.72,0
484479,,,11510,30,0,0,15245.81,0
484479,,,11515,31,0,0,16267.99,0
484479,,,11518,32,0,0,16786.03,0
484479,,,11519,33,0,0,17892.43,0
484479,,,11520,34,0,0,18395.2,0
484479,,,17448,35,0,0,19369.98,0
484479,,,11522,36,0,0,19664.77,0
484479,,,11524,37,0,0,20164.54,0
484479,08:10:00,08:10:00,11526,38,0,0,20851.97,1
484479,,,19357,39,0,0,21472.22,0
484479,,,11527,40,0,0,21913.8,0
484479,,,11529,41,0,0,22773.05,0
484479,,,19229,42,0,0,23116.79,0
484479,,,11532,43,0,0,23602.87,0
484479,,,11533,44,0,0,23804.06,0
484479,,,11534,45,0,0,24064.71,0
484479,,,11535,46,0,0,24343.05,0
484479,08:30:00,08:30:00,11539,47,0,0,25270.25,1
484479,,,11545,48,0,0,26443.62,0
484479,,,11574,49,0,0,27058.19,0
484479,,,11575,50,0,0,27441.07,0
484479,,,11576,51,0,0,27929.53,0
484479,,,11578,52,0,0,28461.26,0
484479,,,11580,53,0,0,28982.29,0
484479,,,11581,54,0,0,29487.12,0
484479,,,11582,55,0,0,30085.56,0
484479,,,11583,56,0,0,30453.1,0
484479,,,11584,57,0,0,31248.93,0
484479,,,11593,58,0,0,32072.13,0
484479,08:47:00,08:47:00,11596,59,0,0,32868.9,1
484479,,,11598,60,0,0,33369.4,0
484479,,,11600,61,0,0,34018.91,0
484479,,,11609,62,0,0,34686.7,0
484479,,,11612,63,0,0,35523.37,0
484479,,,11621,64,0,0,36200.49,0
484479,09:02:00,09:02:00,11360,65,0,0,36654.09,1
484479,,,11623,66,0,0,37328.56,0
484479,,,11624,67,0,0,38099.74,0
484479,,,11625,68,0,0,38583.91,0
484479,,,11626,69,0,0,39336.16,0
484479,09:08:00,09:08:00,11627,70,0,0,39728.76,1
484479,,,11628,71,0,0,40107.85,0
484479,,,11630,72,0,0,40585.65,0
484479,,,11639,73,0,0,41155.88,0
484479,,,11658,74,0,0,41842.48,0
484479,09:14:00,09:14:00,11660,75,0,0,43111.9,1
484479,,,11661,76,0,0,44026.37,0
484479,,,11662,77,0,0,44370.01,0
484479,,,11663,78,0,0,44957.15,0
484479,,,11664,79,0,0,45402.27,0
484479,,,11665,80,0,0,46044.1,0
484479,,,11667,81,0,0,46655.84,0
484479,,,11669,82,0,0,47167.55,0
484479,09:25:00,09:25:00,11670,83,0,0,47482,1
484479,,,11671,84,0,0,47846.18,0
484479,,,11674,85,0,0,48447.68,0
484479,,,11676,86,0,0,48970.08,0
484479,,,11678,87,0,0,49635.76,0
484479,,,11687,88,0,0,50248.55,0
484479,,,11688,89,0,0,50752.05,0
484479,09:43:00,09:43:00,11291,90,0,0,51557.65,1
484479,,,11690,91,0,0,52302.54,0
484479,,,11691,92,0,0,52937.62,0
484479,,,11692,93,0,0,53489.67,0
484479,,,11267,94,0,0,53992.82,0
484479,,,11252,95,0,0,54365.7,0
484479,09:53:00,09:53:00,11699,96,0,0,54870.43,1
484479,,,11703,97,0,0,55177.18,0
484479,,,11706,98,0,0,55771.85,0
484479,,,11243,99,0,0,56239.41,0
484479,,,11244,100,0,0,56911.35,0
484479,,,10853,101,0,0,58580.51,0
484479,,,11228,102,0,0,59117.44,0
484479,,,11229,103,0,0,59491.56,0
484479,,,11231,104,0,0,59970.67,0
484479,,,11234,105,0,0,60838.11,0
484479,,,11235,106,0,0,61418.77,0
484479,,,11236,107,0,0,62029.53,0
484479,,,11237,108,0,0,62461.49,0
484479,,,11205,109,0,0,63484.05,0
484479,10:11:00,10:11:00,11206,110,0,0,64001.48,1
484479,,,11209,111,0,0,64822.09,0
484479,,,11184,112,0,0,65571.38,0
484479,,,10531,113,0,0,66111.89,0
484479,,,10533,114,0,0,66760.81,0
484479,,,10534,115,0,0,67258.21,0
484479,,,10535,116,0,0,67520.42,0
484479,10:20:00,10:20:00,23710,117,0,0,67922.86,1
484479,,,10536,118,0,0,68389.55,0
484479,10:23:00,10:23:00,10537,119,0,0,69157.04,1
484479,,,10538,120,0,0,69845.89,0
484479,,,10540,121,0,0,70660.88,0
484479,,,10542,122,0,0,71294.89,0
484479,,,10543,123,0,0,71795.34,0
484479,,,10544,124,0,0,72120.63,0
484479,,,10545,125,0,0,72620.08,0
484479,,,10546,126,0,0,72909,0
484479,,,10548,127,0,0,73319.03,0
484479,,,10549,128,0,0,74047.35,0
484479,,,10550,129,0,0,74448.53,0
484479,,,10551,130,0,0,74837.7,0
484479,,,10553,131,0,0,75367.56,0
484479,,,10556,132,0,0,75962.7,0
484479,,,10558,133,0,0,76631.14,0
484479,,,10559,134,0,0,77113.01,0
484479,,,10465,135,0,0,77609.49,0
484479,,,10467,136,0,0,78050.29,0
484479,,,10468,137,0,0,78380.04,0
484479,,,10469,138,0,0,78667.37,0
484479,10:50:00,10:50:00,10428,139,0,0,79040.75,1
484480,07:23:00,07:23:00,10437,1,0,0,0,1
484480,,,10425,2,0,0,406.99,0
484480,,,10282,3,0,0,991.22,0
484480,,,10286,4,0,0,1319.37,0
484480,,,10287,5,0,0,1593.2,0
484480,,,11143,6,0,0,2182.49,0
484480,,,11144,7,0,0,2543.94,0
484480,,,10345,8,0,0,3136.9,0
484480,,,10347,9,0,0,3742.15,0
484480,,,10348,10,0,0,4137.27,0
484480,,,10349,11,0,0,4908.51,0
484480,,,10353,12,0,0,5916.61,0
484480,,,10355,13,0,0,6409.93,0
484480,,,10356,14,0,0,6817.33,0
484480,,,10359,15,0,0,7493.05,0
484480,,,10361,16,0,0,8075.4,0
484480,,,10365,17,0,0,8799.54,0
484480,07:57:00,07:57:00,10367,18,0,0,9341.51,1
484480,,,10370,19,0,0,10051.24,0
484480,,,10372,20,0,0,10687.3,0
484480,,,10374,21,0,0,11148.92,0
484480,,,10375,22,0,0,11408.02,0
484480,,,10377,23,0,0,11836.72,0
484480,,,10380,24,0,0,12411.74,0
484480,08:07:00,08:07:00,10381,25,0,0,12809.52,1
484480,,,11506,26,0,0,13695.84,0
484480,,,11507,27,0,0,13968.25,0
484480,,,11508,28,0,0,14170.55,0
484480,,,11509,29,0,0,14754.72,0
484480,,,11510,30,0,0,15245.81,0
484480,,,11515,31,0,0,16267.99,0
484480,,,11518,32,0,0,16786.03,0
484480,,,11519,33,0,0,17892.43,0
484480,,,11520,34,0,0,18395.2,0
484480,,,17448,35,0,0,19369.98,0
484480,,,11522,36,0,0,19664.77,0
484480,,,11524,37,0,0,20164.54,0
484480,08:25:00,08:25:00,11526,38,0,0,20851.97,1
484480,,,19357,39,0,0,21472.22,0
484480,,,11527,40,0,0,21913.8,0
484480,,,11529,41,0,0,22773.05,0
484480,,,19229,42,0,0,23116.79,0
484480,,,11532,43,0,0,23602.87,0
484480,,,11533,44,0,0,23804.06,0
484480,,,11534,45,0,0,24064.71,0
484480,,,11535,46,0,0,24343.05,0
484480,08:44:00,08:44:00,11539,47,0,0,25270.25,1
484480,,,11545,48,0,0,26443.62,0
484480,,,11574,49,0,0,27058.19,0
484480,,,11575,50,0,0,27441.07,0
484480,,,11576,51,0,0,27929.53,0
484480,,,11578,52,0,0,28461.26,0
484480,,,11580,53,0,0,28982.29,0
484480,,,11581,54,0,0,29487.12,0
484480,,,11582,55,0,0,30085.56,0
484480,,,11583,56,0,0,30453.1,0
484480,,,11584,57,0,0,31248.93,0
484480,,,11593,58,0,0,32072.13,0
484480,09:00:00,09:00:00,11596,59,0,0,32868.9,1
484480,,,11598,60,0,0,33369.4,0
484480,,,11600,61,0,0,34018.91,0
484480,,,11609,62,0,0,34686.7,0
484480,,,11612,63,0,0,35523.37,0
484480,,,11621,64,0,0,36200.49,0
484480,09:15:00,09:15:00,11360,65,0,0,36654.09,1
484480,,,11623,66,0,0,37328.56,0
484480,,,11624,67,0,0,38099.74,0
484480,,,11625,68,0,0,38583.91,0
484480,,,11626,69,0,0,39336.16,0
484480,09:21:00,09:21:00,11627,70,0,0,39728.76,1
484480,,,11628,71,0,0,40107.85,0
484480,,,11630,72,0,0,40585.65,0
484480,,,11639,73,0,0,41155.88,0
484480,,,11658,74,0,0,41842.48,0
484480,09:27:00,09:27:00,11660,75,0,0,43111.9,1
484480,,,11661,76,0,0,44026.37,0
484480,,,11662,77,0,0,44370.01,0
484480,,,11663,78,0,0,44957.15,0
484480,,,11664,79,0,0,45402.27,0
484480,,,11665,80,0,0,46044.1,0
484480,,,11667,81,0,0,46655.84,0
484480,,,11669,82,0,0,47167.55,0
484480,09:38:00,09:38:00,11670,83,0,0,47482,1
484480,,,11671,84,0,0,47846.18,0
484480,,,11674,85,0,0,48447.68,0
484480,,,11676,86,0,0,48970.08,0
484480,,,11678,87,0,0,49635.76,0
484480,,,11687,88,0,0,50248.55,0
484480,,,11688,89,0,0,50752.05,0
484480,09:53:00,09:53:00,11291,90,0,0,51557.65,1
484480,,,11690,91,0,0,52302.54,0
484480,,,11691,92,0,0,52937.62,0
484480,,,11692,93,0,0,53489.67,0
484480,,,11267,94,0,0,53992.82,0
484480,,,11252,95,0,0,54365.7,0
484480,10:03:00,10:03:00,11699,96,0,0,54870.43,1
484480,,,11703,97,0,0,55177.18,0
484480,,,11706,98,0,0,55771.85,0
484480,,,11243,99,0,0,56239.41,0
484480,,,11244,100,0,0,56911.35,0
484480,,,10853,101,0,0,58580.51,0
484480,,,11228,102,0,0,59117.44,0
484480,,,11229,103,0,0,59491.56,0
484480,,,11231,104,0,0,59970.67,0
484480,,,11234,105,0,0,60838.11,0
484480,,,11235,106,0,0,61418.77,0
484480,,,11236,107,0,0,62029.53,0
484480,,,11237,108,0,0,62461.49,0
484480,,,11205,109,0,0,63484.05,0
484480,10:21:00,10:21:00,11206,110,0,0,64001.48,1
484480,,,11209,111,0,0,64822.09,0
484480,,,11184,112,0,0,65571.38,0
484480,,,10531,113,0,0,66111.89,0
484480,,,10533,114,0,0,66760.81,0
484480,,,10534,115,0,0,67258.21,0
484480,,,10535,116,0,0,67520.42,0
484480,10:30:00,10:30:00,23710,117,0,0,67922.86,1
484480,,,10536,118,0,0,68389.55,0
484480,10:33:00,10:33:00,10537,119,0,0,69157.04,1
484480,,,10538,120,0,0,69845.89,0
484480,,,10540,121,0,0,70660.88,0
484480,,,10542,122,0,0,71294.89,0
484480,,,10543,123,0,0,71795.34,0
484480,,,10544,124,0,0,72120.63,0
484480,,,10545,125,0,0,72620.08,0
484480,,,10546,126,0,0,72909,0
484480,,,10548,127,0,0,73319.03,0
484480,,,10549,128,0,0,74047.35,0
484480,,,10550,129,0,0,74448.53,0
484480,,,10551,130,0,0,74837.7,0
484480,,,10553,131,0,0,75367.56,0
484480,,,10556,132,0,0,75962.7,0
484480,,,10558,133,0,0,76631.14,0
484480,,,10559,134,0,0,77113.01,0
484480,,,10465,135,0,0,77609.49,0
484480,,,10467,136,0,0,78050.29,0
484480,,,10468,137,0,0,78380.04,0
484480,,,10469,138,0,0,78667.37,0
484480,11:00:00,11:00:00,10428,139,0,0,79040.75,1
484481,07:40:00,07:40:00,10437,1,0,0,0,1
484481,,,10425,2,0,0,406.99,0
484481,,,10282,3,0,0,991.22,0
484481,,,10286,4,0,0,1319.37,0
484481,,,10287,5,0,0,1593.2,0
484481,,,11143,6,0,0,2182.49,0
484481,,,11144,7,0,0,2543.94,0
484481,,,10345,8,0,0,3136.9,0
484481,,,10347,9,0,0,3742.15,0
484481,,,10348,10,0,0,4137.27,0
484481,,,10349,11,0,0,4908.51,0
484481,,,10353,12,0,0,5916.61,0
484481,,,10355,13,0,0,6409.93,0
484481,,,10356,14,0,0,6817.33,0
484481,,,10359,15,0,0,7493.05,0
484481,,,10361,16,0,0,8075.4,0
484481,,,10365,17,0,0,8799.54,0
484481,08:14:00,08:14:00,10367,18,0,0,9341.51,1
484481,,,10370,19,0,0,10051.24,0
484481,,,10372,20,0,0,10687.3,0
484481,,,10374,21,0,0,11148.92,0
484481,,,10375,22,0,0,11408.02,0
484481,,,10377,23,0,0,11836.72,0
484481,,,10380,24,0,0,12411.74,0
484481,08:24:00,08:24:00,10381,25,0,0,12809.52,1
484481,,,11506,26,0,0,13695.84,0
484481,,,11507,27,0,0,13968.25,0
484481,,,11508,28,0,0,14170.55,0
484481,,,11509,29,0,0,14754.72,0
484481,,,11510,30,0,0,15245.81,0
484481,,,11515,31,0,0,16267.99,0
484481,,,11518,32,0,0,16786.03,0
484481,,,11519,33,0,0,17892.43,0
484481,,,11520,34,0,0,18395.2,0
484481,,,17448,35,0,0,19369.98,0
484481,,,11522,36,0,0,19664.77,0
484481,,,11524,37,0,0,20164.54,0
484481,08:42:00,08:42:00,11526,38,0,0,20851.97,1
484481,,,19357,39,0,0,21472.22,0
484481,,,11527,40,0,0,21913.8,0
484481,,,11529,41,0,0,22773.05,0
484481,,,19229,42,0,0,23116.79,0
484481,,,11532,43,0,0,23602.87,0
484481,,,11533,44,0,0,23804.06,0
484481,,,11534,45,0,0,24064.71,0
484481,,,11535,46,0,0,24343.05,0
484481,08:59:00,08:59:00,11539,47,0,0,25270.25,1
484481,,,11545,48,0,0,26443.62,0
484481,,,11574,49,0,0,27058.19,0
484481,,,11575,50,0,0,27441.07,0
484481,,,11576,51,0,0,27929.53,0
484481,,,11578,52,0,0,28461.26,0
484481,,,11580,53,0,0,28982.29,0
484481,,,11581,54,0,0,29487.12,0
484481,,,11582,55,0,0,30085.56,0
484481,,,11583,56,0,0,30453.1,0
484481,,,11584,57,0,0,31248.93,0
484481,,,11593,58,0,0,32072.13,0
484481,09:15:00,09:15:00,11596,59,0,0,32868.9,1
484481,,,11598,60,0,0,33369.4,0
484481,,,11600,61,0,0,34018.91,0
484481,,,11609,62,0,0,34686.7,0
484481,,,11612,63,0,0,35523.37,0
484481,,,11621,64,0,0,36200.49,0
484481,09:30:00,09:30:00,11360,65,0,0,36654.09,1
484481,,,11623,66,0,0,37328.56,0
484481,,,11624,67,0,0,38099.74,0
484481,,,11625,68,0,0,38583.91,0
484481,,,11626,69,0,0,39336.16,0
484481,09:36:00,09:36:00,11627,70,0,0,39728.76,1
484481,,,11628,71,0,0,40107.85,0
484481,,,11630,72,0,0,40585.65,0
484481,,,11639,73,0,0,41155.88,0
484481,,,11658,74,0,0,41842.48,0
484481,09:42:00,09:42:00,11660,75,0,0,43111.9,1
484481,,,11661,76,0,0,44026.37,0
484481,,,11662,77,0,0,44370.01,0
484481,,,11663,78,0,0,44957.15,0
484481,,,11664,79,0,0,45402.27,0
484481,,,11665,80,0,0,46044.1,0
484481,,,11667,81,0,0,46655.84,0
484481,,,11669,82,0,0,47167.55,0
484481,09:53:00,09:53:00,11670,83,0,0,47482,1
484481,,,11671,84,0,0,47846.18,0
484481,,,11674,85,0,0,48447.68,0
484481,,,11676,86,0,0,48970.08,0
484481,,,11678,87,0,0,49635.76,0
484481,,,11687,88,0,0,50248.55,0
484481,,,11688,89,0,0,50752.05,0
484481,10:08:00,10:08:00,11291,90,0,0,51557.65,1
484481,,,11690,91,0,0,52302.54,0
484481,,,11691,92,0,0,52937.62,0
484481,,,11692,93,0,0,53489.67,0
484481,,,11267,94,0,0,53992.82,0
484481,,,11252,95,0,0,54365.7,0
484481,10:18:00,10:18:00,11699,96,0,0,54870.43,1
484481,,,11703,97,0,0,55177.18,0
484481,,,11706,98,0,0,55771.85,0
484481,,,11243,99,0,0,56239.41,0
484481,,,11244,100,0,0,56911.35,0
484481,,,10853,101,0,0,58580.51,0
484481,,,11228,102,0,0,59117.44,0
484481,,,11229,103,0,0,59491.56,0
484481,,,11231,104,0,0,59970.67,0
484481,,,11234,105,0,0,60838.11,0
484481,,,11235,106,0,0,61418.77,0
484481,,,11236,107,0,0,62029.53,0
484481,,,11237,108,0,0,62461.49,0
484481,,,11205,109,0,0,63484.05,0
484481,10:36:00,10:36:00,11206,110,0,0,64001.48,1
484481,,,11209,111,0,0,64822.09,0
484481,,,11184,112,0,0,65571.38,0
484481,,,10531,113,0,0,66111.89,0
484481,,,10533,114,0,0,66760.81,0
484481,,,10534,115,0,0,67258.21,0
484481,,,10535,116,0,0,67520.42,0
484481,10:45:00,10:45:00,23710,117,0,0,67922.86,1
484481,,,10536,118,0,0,68389.55,0
484481,10:48:00,10:48:00,10537,119,0,0,69157.04,1
484481,,,10538,120,0,0,69845.89,0
484481,,,10540,121,0,0,70660.88,0
484481,,,10542,122,0,0,71294.89,0
484481,,,10543,123,0,0,71795.34,0
484481,,,10544,124,0,0,72120.63,0
484481,,,10545,125,0,0,72620.08,0
484481,,,10546,126,0,0,72909,0
484481,,,10548,127,0,0,73319.03,0
484481,,,10549,128,0,0,74047.35,0
484481,,,10550,129,0,0,74448.53,0
484481,,,10551,130,0,0,74837.7,0
484481,,,10553,131,0,0,75367.56,0
484481,,,10556,132,0,0,75962.7,0
484481,,,10558,133,0,0,76631.14,0
484481,,,10559,134,0,0,77113.01,0
484481,,,10465,135,0,0,77609.49,0
484481,,,10467,136,0,0,78050.29,0
484481,,,10468,137,0,0,78380.04,0
484481,,,10469,138,0,0,78667.37,0
484481,11:15:00,11:15:00,10428,139,0,0,79040.75,1
484482,14:20:00,14:20:00,10437,1,0,0,0,1
484482,,,10425,2,0,0,406.99,0
484482,,,10282,3,0,0,991.22,0
484482,,,10286,4,0,0,1319.37,0
484482,,,10287,5,0,0,1593.2,0
484482,,,11143,6,0,0,2182.49,0
484482,,,11144,7,0,0,2543.94,0
484482,,,10345,8,0,0,3136.9,0
484482,,,10347,9,0,0,3742.15,0
484482,,,10348,10,0,0,4137.27,0
484482,,,10349,11,0,0,4908.51,0
484482,,,10353,12,0,0,5916.61,0
484482,,,10355,13,0,0,6409.93,0
484482,,,10356,14,0,0,6817.33,0
484482,,,10359,15,0,0,7493.05,0
484482,,,10361,16,0,0,8075.4,0
484482,,,10365,17,0,0,8799.54,0
484482,14:43:00,14:43:00,10367,18,0,0,9341.51,1
484482,,,10370,19,0,0,10051.24,0
484482,,,10372,20,0,0,10687.3,0
484482,,,10374,21,0,0,11148.92,0
484482,,,10375,22,0,0,11408.02,0
484482,,,10377,23,0,0,11836.72,0
484482,,,10380,24,0,0,12411.74,0
484482,14:53:00,14:53:00,10381,25,0,0,12809.52,1
484482,,,11506,26,0,0,13695.84,0
484482,,,11507,27,0,0,13968.25,0
484482,,,11508,28,0,0,14170.55,0
484482,,,11509,29,0,0,14754.72,0
484482,,,11510,30,0,0,15245.81,0
484482,,,11515,31,0,0,16267.99,0
484482,,,11518,32,0,0,16786.03,0
484482,,,11519,33,0,0,17892.43,0
484482,,,11520,34,0,0,18395.2,0
484482,,,17448,35,0,0,19369.98,0
484482,,,11522,36,0,0,19664.77,0
484482,,,11524,37,0,0,20164.54,0
484482,15:16:00,15:16:00,11526,38,0,0,20851.97,1
484482,,,19357,39,0,0,21472.22,0
484482,,,11527,40,0,0,21913.8,0
484482,,,11529,41,0,0,22773.05,0
484482,,,19229,42,0,0,23116.79,0
484482,,,11532,43,0,0,23602.87,0
484482,,,11533,44,0,0,23804.06,0
484482,,,11534,45,0,0,24064.71,0
484482,,,11535,46,0,0,24343.05,0
484482,15:38:00,15:38:00,11539,47,0,0,25270.25,1
484482,,,11545,48,0,0,26443.62,0
484482,,,11574,49,0,0,27058.19,0
484482,,,11575,50,0,0,27441.07,0
484482,,,11576,51,0,0,27929.53,0
484482,,,11578,52,0,0,28461.26,0
484482,,,11580,53,0,0,28982.29,0
484482,,,11581,54,0,0,29487.12,0
484482,,,11582,55,0,0,30085.56,0
484482,,,11583,56,0,0,30453.1,0
484482,,,11584,57,0,0,31248.93,0
484482,,,11593,58,0,0,32072.13,0
484482,15:56:00,15:56:00,11596,59,0,0,32868.9,1
484482,,,11598,60,0,0,33369.4,0
484482,,,11600,61,0,0,34018.91,0
484482,,,11609,62,0,0,34686.7,0
484482,,,11612,63,0,0,35523.37,0
484482,,,11621,64,0,0,36200.49,0
484482,16:12:00,16:12:00,11360,65,0,0,36654.09,1
484482,,,11623,66,0,0,37328.56,0
484482,,,11624,67,0,0,38099.74,0
484482,,,11625,68,0,0,38583.91,0
484482,,,11626,69,0,0,39336.16,0
484482,16:19:00,16:19:00,11627,70,0,0,39728.76,1
484482,,,11628,71,0,0,40107.85,0
484482,,,11630,72,0,0,40585.65,0
484482,,,11639,73,0,0,41155.88,0
484482,,,11658,74,0,0,41842.48,0
484482,16:26:00,16:26:00,11660,75,0,0,43111.9,1
484482,,,11661,76,0,0,44026.37,0
484482,,,11662,77,0,0,44370.01,0
484482,,,11663,78,0,0,44957.15,0
484482,,,11664,79,0,0,45402.27,0
484482,,,11665,80,0,0,46044.1,0
484482,,,11667,81,0,0,46655.84,0
484482,,,11669,82,0,0,47167.55,0
484482,16:37:00,16:37:00,11670,83,0,0,47482,1
484482,,,11671,84,0,0,47846.18,0
484482,,,11674,85,0,0,48447.68,0
484482,,,11676,86,0,0,48970.08,0
484482,,,11678,87,0,0,49635.76,0
484482,,,11687,88,0,0,50248.55,0
484482,,,11688,89,0,0,50752.05,0
484482,16:54:00,16:54:00,11291,90,0,0,51557.65,1
484482,,,11690,91,0,0,52302.54,0
484482,,,11691,92,0,0,52937.62,0
484482,,,11692,93,0,0,53489.67,0
484482,,,11267,94,0,0,53992.82,0
484482,,,11252,95,0,0,54365.7,0
484482,17:04:00,17:04:00,11699,96,0,0,54870.43,1
484482,,,11703,97,0,0,55177.18,0
484482,,,11706,98,0,0,55771.85,0
484482,,,11243,99,0,0,56239.41,0
484482,,,11244,100,0,0,56911.35,0
484482,,,10853,101,0,0,58580.51,0
484482,,,11228,102,0,0,59117.44,0
484482,,,11229,103,0,0,59491.56,0
484482,,,11231,104,0,0,59970.67,0
484482,,,11234,105,0,0,60838.11,0
484482,,,11235,106,0,0,61418.77,0
484482,,,11236,107,0,0,62029.53,0
484482,,,11237,108,0,0,62461.49,0
484482,,,11205,109,0,0,63484.05,0
484482,17:23:00,17:23:00,11206,110,0,0,64001.48,1
484482,,,11209,111,0,0,64822.09,0
484482,,,11184,112,0,0,65571.38,0
484482,,,10531,113,0,0,66111.89,0
484482,,,10533,114,0,0,66760.81,0
484482,,,10534,115,0,0,67258.21,0
484482,,,10535,116,0,0,67520.42,0
484482,17:35:00,17:35:00,23710,117,0,0,67922.86,1
484482,,,10536,118,0,0,68389.55,0
484482,17:39:00,17:39:00,10537,119,0,0,69157.04,1
484482,,,10538,120,0,0,69845.89,0
484482,,,10540,121,0,0,70660.88,0
484482,,,10542,122,0,0,71294.89,0
484482,,,10543,123,0,0,71795.34,0
484482,,,10544,124,0,0,72120.63,0
484482,,,10545,125,0,0,72620.08,0
484482,,,10546,126,0,0,72909,0
484482,,,10548,127,0,0,73319.03,0
484482,,,10549,128,0,0,74047.35,0
484482,,,10550,129,0,0,74448.53,0
484482,,,10551,130,0,0,74837.7,0
484482,,,10553,131,0,0,75367.56,0
484482,,,10556,132,0,0,75962.7,0
484482,,,10558,133,0,0,76631.14,0
484482,,,10559,134,0,0,77113.01,0
484482,,,10465,135,0,0,77609.49,0
484482,,,10467,136,0,0,78050.29,0
484482,,,10468,137,0,0,78380.04,0
484482,,,10469,138,0,0,78667.37,0
484482,18:05:00,18:05:00,10428,139,0,0,79040.75,1
484483,15:55:00,15:55:00,10437,1,0,0,0,1
484483,,,10425,2,0,0,406.99,0
484483,,,10282,3,0,0,991.22,0
484483,,,10286,4,0,0,1319.37,0
484483,,,10287,5,0,0,1593.2,0
484483,,,11143,6,0,0,2182.49,0
484483,,,11144,7,0,0,2543.94,0
484483,,,10345,8,0,0,3136.9,0
484483,,,10347,9,0,0,3742.15,0
484483,,,10348,10,0,0,4137.27,0
484483,,,10349,11,0,0,4908.51,0
484483,,,10353,12,0,0,5916.61,0
484483,,,10355,13,0,0,6409.93,0
484483,,,10356,14,0,0,6817.33,0
484483,,,10359,15,0,0,7493.05,0
484483,,,10361,16,0,0,8075.4,0
484483,,,10365,17,0,0,8799.54,0
484483,16:17:00,16:17:00,10367,18,0,0,9341.51,1
484483,,,10370,19,0,0,10051.24,0
484483,,,10372,20,0,0,10687.3,0
484483,,,10374,21,0,0,11148.92,0
484483,,,10375,22,0,0,11408.02,0
484483,,,10377,23,0,0,11836.72,0
484483,,,10380,24,0,0,12411.74,0
484483,16:27:00,16:27:00,10381,25,0,0,12809.52,1
484483,,,11506,26,0,0,13695.84,0
484483,,,11507,27,0,0,13968.25,0
484483,,,11508,28,0,0,14170.55,0
484483,,,11509,29,0,0,14754.72,0
484483,,,11510,30,0,0,15245.81,0
484483,,,11515,31,0,0,16267.99,0
484483,,,11518,32,0,0,16786.03,0
484483,,,11519,33,0,0,17892.43,0
484483,,,11520,34,0,0,18395.2,0
484483,,,17448,35,0,0,19369.98,0
484483,,,11522,36,0,0,19664.77,0
484483,,,11524,37,0,0,20164.54,0
484483,16:48:00,16:48:00,11526,38,0,0,20851.97,1
484483,,,19357,39,0,0,21472.22,0
484483,,,11527,40,0,0,21913.8,0
484483,,,11529,41,0,0,22773.05,0
484483,,,19229,42,0,0,23116.79,0
484483,,,11532,43,0,0,23602.87,0
484483,,,11533,44,0,0,23804.06,0
484483,,,11534,45,0,0,24064.71,0
484483,,,11535,46,0,0,24343.05,0
484483,17:10:00,17:10:00,11539,47,0,0,25270.25,1
484483,,,11545,48,0,0,26443.62,0
484483,,,11574,49,0,0,27058.19,0
484483,,,11575,50,0,0,27441.07,0
484483,,,11576,51,0,0,27929.53,0
484483,,,11578,52,0,0,28461.26,0
484483,,,11580,53,0,0,28982.29,0
484483,,,11581,54,0,0,29487.12,0
484483,,,11582,55,0,0,30085.56,0
484483,,,11583,56,0,0,30453.1,0
484483,,,11584,57,0,0,31248.93,0
484483,,,11593,58,0,0,32072.13,0
484483,17:30:00,17:30:00,11596,59,0,0,32868.9,1
484483,,,11598,60,0,0,33369.4,0
484483,,,11600,61,0,0,34018.91,0
484483,,,11609,62,0,0,34686.7,0
484483,,,11612,63,0,0,35523.37,0
484483,,,11621,64,0,0,36200.49,0
484483,17:45:00,17:45:00,11360,65,0,0,36654.09,1
484483,,,11623,66,0,0,37328.56,0
484483,,,11624,67,0,0,38099.74,0
484483,,,11625,68,0,0,38583.91,0
484483,,,11626,69,0,0,39336.16,0
484483,17:51:00,17:51:00,11627,70,0,0,39728.76,1
484483,,,11628,71,0,0,40107.85,0
484483,,,11630,72,0,0,40585.65,0
484483,,,11639,73,0,0,41155.88,0
484483,,,11658,74,0,0,41842.48,0
484483,17:57:00,17:57:00,11660,75,0,0,43111.9,1
484483,,,11661,76,0,0,44026.37,0
484483,,,11662,77,0,0,44370.01,0
484483,,,11663,78,0,0,44957.15,0
484483,,,11664,79,0,0,45402.27,0
484483,,,11665,80,0,0,46044.1,0
484483,,,11667,81,0,0,46655.84,0
484483,,,11669,82,0,0,47167.55,0
484483,18:07:00,18:07:00,11670,83,0,0,47482,1
484483,,,11671,84,0,0,47846.18,0
484483,,,11674,85,0,0,48447.68,0
484483,,,11676,86,0,0,48970.08,0
484483,,,11678,87,0,0,49635.76,0
484483,,,11687,88,0,0,50248.55,0
484483,,,11688,89,0,0,50752.05,0
484483,18:25:00,18:25:00,11291,90,0,0,51557.65,1
484483,,,11690,91,0,0,52302.54,0
484483,,,11691,92,0,0,52937.62,0
484483,,,11692,93,0,0,53489.67,0
484483,,,11267,94,0,0,53992.82,0
484483,,,11252,95,0,0,54365.7,0
484483,18:35:00,18:35:00,11699,96,0,0,54870.43,1
484483,,,11703,97,0,0,55177.18,0
484483,,,11706,98,0,0,55771.85,0
484483,,,11243,99,0,0,56239.41,0
484483,,,11244,100,0,0,56911.35,0
484483,,,10853,101,0,0,58580.51,0
484483,,,11228,102,0,0,59117.44,0
484483,,,11229,103,0,0,59491.56,0
484483,,,11231,104,0,0,59970.67,0
484483,,,11234,105,0,0,60838.11,0
484483,,,11235,106,0,0,61418.77,0
484483,,,11236,107,0,0,62029.53,0
484483,,,11237,108,0,0,62461.49,0
484483,,,11205,109,0,0,63484.05,0
484483,18:52:00,18:52:00,11206,110,0,0,64001.48,1
484483,,,11209,111,0,0,64822.09,0
484483,,,11184,112,0,0,65571.38,0
484483,,,10531,113,0,0,66111.89,0
484483,,,10533,114,0,0,66760.81,0
484483,,,10534,115,0,0,67258.21,0
484483,,,10535,116,0,0,67520.42,0
484483,19:03:00,19:03:00,23710,117,0,0,67922.86,1
484483,,,10536,118,0,0,68389.55,0
484483,19:06:00,19:06:00,10537,119,0,0,69157.04,1
484483,,,10538,120,0,0,69845.89,0
484483,,,10540,121,0,0,70660.88,0
484483,,,10542,122,0,0,71294.89,0
484483,,,10543,123,0,0,71795.34,0
484483,,,10544,124,0,0,72120.63,0
484483,,,10545,125,0,0,72620.08,0
484483,,,10546,126,0,0,72909,0
484483,,,10548,127,0,0,73319.03,0
484483,,,10549,128,0,0,74047.35,0
484483,,,10550,129,0,0,74448.53,0
484483,,,10551,130,0,0,74837.7,0
484483,,,10553,131,0,0,75367.56,0
484483,,,10556,132,0,0,75962.7,0
484483,,,10558,133,0,0,76631.14,0
484483,,,10559,134,0,0,77113.01,0
484483,,,10465,135,0,0,77609.49,0
484483,,,10467,136,0,0,78050.29,0
484483,,,10468,137,0,0,78380.04,0
484483,,,10469,138,0,0,78667.37,0
484483,19:29:00,19:29:00,10428,139,0,0,79040.75,1
484484,15:40:00,15:40:00,10437,1,0,0,0,1
484484,,,10425,2,0,0,406.99,0
484484,,,10282,3,0,0,991.22,0
484484,,,10286,4,0,0,1319.37,0
484484,,,10287,5,0,0,1593.2,0
484484,,,11143,6,0,0,2182.49,0
484484,,,11144,7,0,0,2543.94,0
484484,,,10345,8,0,0,3136.9,0
484484,,,10347,9,0,0,3742.15,0
484484,,,10348,10,0,0,4137.27,0
484484,,,10349,11,0,0,4908.51,0
484484,,,10353,12,0,0,5916.61,0
484484,,,10355,13,0,0,6409.93,0
484484,,,10356,14,0,0,6817.33,0
484484,,,10359,15,0,0,7493.05,0
484484,,,10361,16,0,0,8075.4,0
484484,,,10365,17,0,0,8799.54,0
484484,16:05:00,16:05:00,10367,18,0,0,9341.51,1
484484,,,10370,19,0,0,10051.24,0
484484,,,10372,20,0,0,10687.3,0
484484,,,10374,21,0,0,11148.92,0
484484,,,10375,22,0,0,11408.02,0
484484,,,10377,23,0,0,11836.72,0
484484,,,10380,24,0,0,12411.74,0
484484,16:15:00,16:15:00,10381,25,0,0,12809.52,1
484484,,,11506,26,0,0,13695.84,0
484484,,,11507,27,0,0,13968.25,0
484484,,,11508,28,0,0,14170.55,0
484484,,,11509,29,0,0,14754.72,0
484484,,,11510,30,0,0,15245.81,0
484484,,,11515,31,0,0,16267.99,0
484484,,,11518,32,0,0,16786.03,0
484484,,,11519,33,0,0,17892.43,0
484484,,,11520,34,0,0,18395.2,0
484484,,,17448,35,0,0,19369.98,0
484484,,,11522,36,0,0,19664.77,0
484484,,,11524,37,0,0,20164.54,0
484484,16:35:00,16:35:00,11526,38,0,0,20851.97,1
484484,,,19357,39,0,0,21472.22,0
484484,,,11527,40,0,0,21913.8,0
484484,,,11529,41,0,0,22773.05,0
484484,,,19229,42,0,0,23116.79,0
484484,,,11532,43,0,0,23602.87,0
484484,,,11533,44,0,0,23804.06,0
484484,,,11534,45,0,0,24064.71,0
484484,,,11535,46,0,0,24343.05,0
484484,16:55:00,16:55:00,11539,47,0,0,25270.25,1
484484,,,11545,48,0,0,26443.62,0
484484,,,11574,49,0,0,27058.19,0
484484,,,11575,50,0,0,27441.07,0
484484,,,11576,51,0,0,27929.53,0
484484,,,11578,52,0,0,28461.26,0
484484,,,11580,53,0,0,28982.29,0
484484,,,11581,54,0,0,29487.12,0
484484,,,11582,55,0,0,30085.56,0
484484,,,11583,56,0,0,30453.1,0
484484,,,11584,57,0,0,31248.93,0
484484,,,11593,58,0,0,32072.13,0
484484,17:15:00,17:15:00,11596,59,0,0,32868.9,1
484484,,,11598,60,0,0,33369.4,0
484484,,,11600,61,0,0,34018.91,0
484484,,,11609,62,0,0,34686.7,0
484484,,,11612,63,0,0,35523.37,0
484484,,,11621,64,0,0,36200.49,0
484484,17:30:00,17:30:00,11360,65,0,0,36654.09,1
484484,,,11623,66,0,0,37328.56,0
484484,,,11624,67,0,0,38099.74,0
484484,,,11625,68,0,0,38583.91,0
484484,,,11626,69,0,0,39336.16,0
484484,17:36:00,17:36:00,11627,70,0,0,39728.76,1
484484,,,11628,71,0,0,40107.85,0
484484,,,11630,72,0,0,40585.65,0
484484,,,11639,73,0,0,41155.88,0
484484,,,11658,74,0,0,41842.48,0
484484,17:42:00,17:42:00,11660,75,0,0,43111.9,1
484484,,,11661,76,0,0,44026.37,0
484484,,,11662,77,0,0,44370.01,0
484484,,,11663,78,0,0,44957.15,0
484484,,,11664,79,0,0,45402.27,0
484484,,,11665,80,0,0,46044.1,0
484484,,,11667,81,0,0,46655.84,0
484484,,,11669,82,0,0,47167.55,0
484484,17:52:00,17:52:00,11670,83,0,0,47482,1
484484,,,11671,84,0,0,47846.18,0
484484,,,11674,85,0,0,48447.68,0
484484,,,11676,86,0,0,48970.08,0
484484,,,11678,87,0,0,49635.76,0
484484,,,11687,88,0,0,50248.55,0
484484,,,11688,89,0,0,50752.05,0
484484,18:10:00,18:10:00,11291,90,0,0,51557.65,1
484484,,,11690,91,0,0,52302.54,0
484484,,,11691,92,0,0,52937.62,0
484484,,,11692,93,0,0,53489.67,0
484484,,,11267,94,0,0,53992.82,0
484484,,,11252,95,0,0,54365.7,0
484484,18:20:00,18:20:00,11699,96,0,0,54870.43,1
484484,,,11703,97,0,0,55177.18,0
484484,,,11706,98,0,0,55771.85,0
484484,,,11243,99,0,0,56239.41,0
484484,,,11244,100,0,0,56911.35,0
484484,,,10853,101,0,0,58580.51,0
484484,,,11228,102,0,0,59117.44,0
484484,,,11229,103,0,0,59491.56,0
484484,,,11231,104,0,0,59970.67,0
484484,,,11234,105,0,0,60838.11,0
484484,,,11235,106,0,0,61418.77,0
484484,,,11236,107,0,0,62029.53,0
484484,,,11237,108,0,0,62461.49,0
484484,,,11205,109,0,0,63484.05,0
484484,18:38:00,18:38:00,11206,110,0,0,64001.48,1
484484,,,11209,111,0,0,64822.09,0
484484,,,11184,112,0,0,65571.38,0
484484,,,10531,113,0,0,66111.89,0
484484,,,10533,114,0,0,66760.81,0
484484,,,10534,115,0,0,67258.21,0
484484,,,10535,116,0,0,67520.42,0
484484,18:48:00,18:48:00,23710,117,0,0,67922.86,1
484484,,,10536,118,0,0,68389.55,0
484484,18:51:00,18:51:00,10537,119,0,0,69157.04,1
484484,,,10538,120,0,0,69845.89,0
484484,,,10540,121,0,0,70660.88,0
484484,,,10542,122,0,0,71294.89,0
484484,,,10543,123,0,0,71795.34,0
484484,,,10544,124,0,0,72120.63,0
484484,,,10545,125,0,0,72620.08,0
484484,,,10546,126,0,0,72909,0
484484,,,10548,127,0,0,73319.03,0
484484,,,10549,128,0,0,74047.35,0
484484,,,10550,129,0,0,74448.53,0
484484,,,10551,130,0,0,74837.7,0
484484,,,10553,131,0,0,75367.56,0
484484,,,10556,132,0,0,75962.7,0
484484,,,10558,133,0,0,76631.14,0
484484,,,10559,134,0,0,77113.01,0
484484,,,10465,135,0,0,77609.49,0
484484,,,10467,136,0,0,78050.29,0
484484,,,10468,137,0,0,78380.04,0
484484,,,10469,138,0,0,78667.37,0
484484,19:14:00,19:14:00,10428,139,0,0,79040.75,1
484485,05:59:00,05:59:00,10437,1,0,0,0,1
484485,,,10425,2,0,0,406.99,0
484485,,,10282,3,0,0,991.22,0
484485,,,10286,4,0,0,1319.37,0
484485,,,10287,5,0,0,1593.2,0
484485,,,11143,6,0,0,2182.49,0
484485,,,11144,7,0,0,2543.94,0
484485,,,10345,8,0,0,3136.9,0
484485,,,10347,9,0,0,3742.15,0
484485,,,10348,10,0,0,4137.27,0
484485,,,10349,11,0,0,4908.51,0
484485,,,10353,12,0,0,5916.61,0
484485,,,10355,13,0,0,6409.93,0
484485,,,10356,14,0,0,6817.33,0
484485,,,10359,15,0,0,7493.05,0
484485,,,10361,16,0,0,8075.4,0
484485,,,10365,17,0,0,8799.54,0
484485,06:19:00,06:19:00,10367,18,0,0,9341.51,1
484485,,,10370,19,0,0,10051.24,0
484485,,,10372,20,0,0,10687.3,0
484485,,,10374,21,0,0,11148.92,0
484485,,,10375,22,0,0,11408.02,0
484485,,,10377,23,0,0,11836.72,0
484485,,,10380,24,0,0,12411.74,0
484485,06:27:00,06:27:00,10381,25,0,0,12809.52,1
484485,,,11506,26,0,0,13695.84,0
484485,,,11507,27,0,0,13968.25,0
484485,,,11508,28,0,0,14170.55,0
484485,,,11509,29,0,0,14754.72,0
484485,,,11510,30,0,0,15245.81,0
484485,,,11515,31,0,0,16267.99,0
484485,,,11518,32,0,0,16786.03,0
484485,,,11519,33,0,0,17892.43,0
484485,,,11520,34,0,0,18395.2,0
484485,,,17448,35,0,0,19369.98,0
484485,,,11522,36,0,0,19664.77,0
484485,,,11524,37,0,0,20164.54,0
484485,06:45:00,06:45:00,11526,38,0,0,20851.97,1
484485,,,19357,39,0,0,21472.22,0
484485,,,11527,40,0,0,21913.8,0
484485,,,11529,41,0,0,22773.05,0
484485,,,19229,42,0,0,23116.79,0
484485,,,11532,43,0,0,23602.87,0
484485,,,11533,44,0,0,23804.06,0
484485,,,11534,45,0,0,24064.71,0
484485,,,11535,46,0,0,24343.05,0
484485,07:08:00,07:08:00,11539,47,0,0,25270.25,1
484485,,,11545,48,0,0,26443.62,0
484485,,,11574,49,0,0,27058.19,0
484485,,,11575,50,0,0,27441.07,0
484485,,,11576,51,0,0,27929.53,0
484485,,,11578,52,0,0,28461.26,0
484485,,,11580,53,0,0,28982.29,0
484485,,,11581,54,0,0,29487.12,0
484485,,,11582,55,0,0,30085.56,0
484485,,,11583,56,0,0,30453.1,0
484485,,,11584,57,0,0,31248.93,0
484485,,,11593,58,0,0,32072.13,0
484485,07:24:00,07:24:00,11596,59,0,0,32868.9,1
484485,,,11598,60,0,0,33369.4,0
484485,,,11600,61,0,0,34018.91,0
484485,,,11609,62,0,0,34686.7,0
484485,,,11612,63,0,0,35523.37,0
484485,,,11621,64,0,0,36200.49,0
484485,07:40:00,07:40:00,11360,65,0,0,36654.09,1
484485,,,11623,66,0,0,37328.56,0
484485,,,11624,67,0,0,38099.74,0
484485,,,11625,68,0,0,38583.91,0
484485,,,11626,69,0,0,39336.16,0
484485,07:48:00,07:48:00,11627,70,0,0,39728.76,1
484485,,,11628,71,0,0,40107.85,0
484485,,,11630,72,0,0,40585.65,0
484485,,,11639,73,0,0,41155.88,0
484485,,,11658,74,0,0,41842.48,0
484485,07:55:00,07:55:00,11660,75,0,0,43111.9,1
484485,,,11661,76,0,0,44026.37,0
484485,,,11662,77,0,0,44370.01,0
484485,,,11663,78,0,0,44957.15,0
484485,,,11664,79,0,0,45402.27,0
484485,,,11665,80,0,0,46044.1,0
484485,,,11667,81,0,0,46655.84,0
484485,,,11669,82,0,0,47167.55,0
484485,08:08:00,08:08:00,11670,83,0,0,47482,1
484485,,,11671,84,0,0,47846.18,0
484485,,,11674,85,0,0,48447.68,0
484485,,,11676,86,0,0,48970.08,0
484485,,,11678,87,0,0,49635.76,0
484485,,,11687,88,0,0,50248.55,0
484485,,,11688,89,0,0,50752.05,0
484485,08:28:00,08:28:00,11291,90,0,0,51557.65,1
484485,,,11690,91,0,0,52302.54,0
484485,,,11691,92,0,0,52937.62,0
484485,,,11692,93,0,0,53489.67,0
484485,,,11267,94,0,0,53992.82,0
484485,,,11252,95,0,0,54365.7,0
484485,08:38:00,08:38:00,11699,96,0,0,54870.43,1
484485,,,11703,97,0,0,55177.18,0
484485,,,11706,98,0,0,55771.85,0
484485,,,11243,99,0,0,56239.41,0
484485,,,11244,100,0,0,56911.35,0
484485,,,10853,101,0,0,58580.51,0
484485,,,11228,102,0,0,59117.44,0
484485,,,11229,103,0,0,59491.56,0
484485,,,11231,104,0,0,59970.67,0
484485,,,11234,105,0,0,60838.11,0
484485,,,11235,106,0,0,61418.77,0
484485,,,11236,107,0,0,62029.53,0
484485,,,11237,108,0,0,62461.49,0
484485,,,11205,109,0,0,63484.05,0
484485,08:56:00,08:56:00,11206,110,0,0,64001.48,1
484485,,,11209,111,0,0,64822.09,0
484485,,,11184,112,0,0,65571.38,0
484485,,,10531,113,0,0,66111.89,0
484485,,,10533,114,0,0,66760.81,0
484485,,,10534,115,0,0,67258.21,0
484485,,,10535,116,0,0,67520.42,0
484485,09:05:00,09:05:00,23710,117,0,0,67922.86,1
484485,,,10536,118,0,0,68389.55,0
484485,09:08:00,09:08:00,10537,119,0,0,69157.04,1
484485,,,10538,120,0,0,69845.89,0
484485,,,10540,121,0,0,70660.88,0
484485,,,10542,122,0,0,71294.89,0
484485,,,10543,123,0,0,71795.34,0
484485,,,10544,124,0,0,72120.63,0
484485,,,10545,125,0,0,72620.08,0
484485,,,10546,126,0,0,72909,0
484485,,,10548,127,0,0,73319.03,0
484485,,,10549,128,0,0,74047.35,0
484485,,,10550,129,0,0,74448.53,0
484485,,,10551,130,0,0,74837.7,0
484485,,,10553,131,0,0,75367.56,0
484485,,,10556,132,0,0,75962.7,0
484485,,,10558,133,0,0,76631.14,0
484485,,,10559,134,0,0,77113.01,0
484485,,,10465,135,0,0,77609.49,0
484485,,,10467,136,0,0,78050.29,0
484485,,,10468,137,0,0,78380.04,0
484485,,,10469,138,0,0,78667.37,0
484485,09:35:00,09:35:00,10428,139,0,0,79040.75,1
484486,16:25:00,16:25:00,10437,1,0,0,0,1
484486,,,10425,2,0,0,406.99,0
484486,,,10282,3,0,0,991.22,0
484486,,,10286,4,0,0,1319.37,0
484486,,,10287,5,0,0,1593.2,0
484486,,,11143,6,0,0,2182.49,0
484486,,,11144,7,0,0,2543.94,0
484486,,,10345,8,0,0,3136.9,0
484486,,,10347,9,0,0,3742.15,0
484486,,,10348,10,0,0,4137.27,0
484486,,,10349,11,0,0,4908.51,0
484486,,,10353,12,0,0,5916.61,0
484486,,,10355,13,0,0,6409.93,0
484486,,,10356,14,0,0,6817.33,0
484486,,,10359,15,0,0,7493.05,0
484486,,,10361,16,0,0,8075.4,0
484486,,,10365,17,0,0,8799.54,0
484486,16:47:00,16:47:00,10367,18,0,0,9341.51,1
484486,,,10370,19,0,0,10051.24,0
484486,,,10372,20,0,0,10687.3,0
484486,,,10374,21,0,0,11148.92,0
484486,,,10375,22,0,0,11408.02,0
484486,,,10377,23,0,0,11836.72,0
484486,,,10380,24,0,0,12411.74,0
484486,16:57:00,16:57:00,10381,25,0,0,12809.52,1
484486,,,11506,26,0,0,13695.84,0
484486,,,11507,27,0,0,13968.25,0
484486,,,11508,28,0,0,14170.55,0
484486,,,11509,29,0,0,14754.72,0
484486,,,11510,30,0,0,15245.81,0
484486,,,11515,31,0,0,16267.99,0
484486,,,11518,32,0,0,16786.03,0
484486,,,11519,33,0,0,17892.43,0
484486,,,11520,34,0,0,18395.2,0
484486,,,17448,35,0,0,19369.98,0
484486,,,11522,36,0,0,19664.77,0
484486,,,11524,37,0,0,20164.54,0
484486,17:18:00,17:18:00,11526,38,0,0,20851.97,1
484486,,,19357,39,0,0,21472.22,0
484486,,,11527,40,0,0,21913.8,0
484486,,,11529,41,0,0,22773.05,0
484486,,,19229,42,0,0,23116.79,0
484486,,,11532,43,0,0,23602.87,0
484486,,,11533,44,0,0,23804.06,0
484486,,,11534,45,0,0,24064.71,0
484486,,,11535,46,0,0,24343.05,0
484486,17:37:00,17:37:00,11539,47,0,0,25270.25,1
484486,,,11545,48,0,0,26443.62,0
484486,,,11574,49,0,0,27058.19,0
484486,,,11575,50,0,0,27441.07,0
484486,,,11576,51,0,0,27929.53,0
484486,,,11578,52,0,0,28461.26,0
484486,,,11580,53,0,0,28982.29,0
484486,,,11581,54,0,0,29487.12,0
484486,,,11582,55,0,0,30085.56,0
484486,,,11583,56,0,0,30453.1,0
484486,,,11584,57,0,0,31248.93,0
484486,,,11593,58,0,0,32072.13,0
484486,17:55:00,17:55:00,11596,59,0,0,32868.9,1
484486,,,11598,60,0,0,33369.4,0
484486,,,11600,61,0,0,34018.91,0
484486,,,11609,62,0,0,34686.7,0
484486,,,11612,63,0,0,35523.37,0
484486,,,11621,64,0,0,36200.49,0
484486,18:10:00,18:10:00,11360,65,0,0,36654.09,1
484486,,,11623,66,0,0,37328.56,0
484486,,,11624,67,0,0,38099.74,0
484486,,,11625,68,0,0,38583.91,0
484486,,,11626,69,0,0,39336.16,0
484486,18:16:00,18:16:00,11627,70,0,0,39728.76,1
484486,,,11628,71,0,0,40107.85,0
484486,,,11630,72,0,0,40585.65,0
484486,,,11639,73,0,0,41155.88,0
484486,,,11658,74,0,0,41842.48,0
484486,18:22:00,18:22:00,11660,75,0,0,43111.9,1
484486,,,11661,76,0,0,44026.37,0
484486,,,11662,77,0,0,44370.01,0
484486,,,11663,78,0,0,44957.15,0
484486,,,11664,79,0,0,45402.27,0
484486,,,11665,80,0,0,46044.1,0
484486,,,11667,81,0,0,46655.84,0
484486,,,11669,82,0,0,47167.55,0
484486,18:31:00,18:31:00,11670,83,0,0,47482,1
484486,,,11671,84,0,0,47846.18,0
484486,,,11674,85,0,0,48447.68,0
484486,,,11676,86,0,0,48970.08,0
484486,,,11678,87,0,0,49635.76,0
484486,,,11687,88,0,0,50248.55,0
484486,,,11688,89,0,0,50752.05,0
484486,18:49:00,18:49:00,11291,90,0,0,51557.65,1
484486,,,11690,91,0,0,52302.54,0
484486,,,11691,92,0,0,52937.62,0
484486,,,11692,93,0,0,53489.67,0
484486,,,11267,94,0,0,53992.82,0
484486,,,11252,95,0,0,54365.7,0
484486,18:58:00,18:58:00,11699,96,0,0,54870.43,1
484486,,,11703,97,0,0,55177.18,0
484486,,,11706,98,0,0,55771.85,0
484486,,,11243,99,0,0,56239.41,0
484486,,,11244,100,0,0,56911.35,0
484486,,,10853,101,0,0,58580.51,0
484486,,,11228,102,0,0,59117.44,0
484486,,,11229,103,0,0,59491.56,0
484486,,,11231,104,0,0,59970.67,0
484486,,,11234,105,0,0,60838.11,0
484486,,,11235,106,0,0,61418.77,0
484486,,,11236,107,0,0,62029.53,0
484486,,,11237,108,0,0,62461.49,0
484486,,,11205,109,0,0,63484.05,0
484486,19:14:00,19:14:00,11206,110,0,0,64001.48,1
484486,,,11209,111,0,0,64822.09,0
484486,,,11184,112,0,0,65571.38,0
484486,,,10531,113,0,0,66111.89,0
484486,,,10533,114,0,0,66760.81,0
484486,,,10534,115,0,0,67258.21,0
484486,,,10535,116,0,0,67520.42,0
484486,19:24:00,19:24:00,23710,117,0,0,67922.86,1
484486,,,10536,118,0,0,68389.55,0
484486,19:27:00,19:27:00,10537,119,0,0,69157.04,1
484486,,,10538,120,0,0,69845.89,0
484486,,,10540,121,0,0,70660.88,0
484486,,,10542,122,0,0,71294.89,0
484486,,,10543,123,0,0,71795.34,0
484486,,,10544,124,0,0,72120.63,0
484486,,,10545,125,0,0,72620.08,0
484486,,,10546,126,0,0,72909,0
484486,,,10548,127,0,0,73319.03,0
484486,,,10549,128,0,0,74047.35,0
484486,,,10550,129,0,0,74448.53,0
484486,,,10551,130,0,0,74837.7,0
484486,,,10553,131,0,0,75367.56,0
484486,,,10556,132,0,0,75962.7,0
484486,,,10558,133,0,0,76631.14,0
484486,,,10559,134,0,0,77113.01,0
484486,,,10465,135,0,0,77609.49,0
484486,,,10467,136,0,0,78050.29,0
484486,,,10468,137,0,0,78380.04,0
484486,,,10469,138,0,0,78667.37,0
484486,19:50:00,19:50:00,10428,139,0,0,79040.75,1
484487,19:00:00,19:00:00,10437,1,0,0,0,1
484487,,,10425,2,0,0,406.99,0
484487,,,10282,3,0,0,991.22,0
484487,,,10286,4,0,0,1319.37,0
484487,,,10287,5,0,0,1593.2,0
484487,,,11143,6,0,0,2182.49,0
484487,,,11144,7,0,0,2543.94,0
484487,,,10345,8,0,0,3136.9,0
484487,,,10347,9,0,0,3742.15,0
484487,,,10348,10,0,0,4137.27,0
484487,,,10349,11,0,0,4908.51,0
484487,,,10353,12,0,0,5916.61,0
484487,,,10355,13,0,0,6409.93,0
484487,,,10356,14,0,0,6817.33,0
484487,,,10359,15,0,0,7493.05,0
484487,,,10361,16,0,0,8075.4,0
484487,,,10365,17,0,0,8799.54,0
484487,19:20:00,19:20:00,10367,18,0,0,9341.51,1
484487,,,10370,19,0,0,10051.24,0
484487,,,10372,20,0,0,10687.3,0
484487,,,10374,21,0,0,11148.92,0
484487,,,10375,22,0,0,11408.02,0
484487,,,10377,23,0,0,11836.72,0
484487,,,10380,24,0,0,12411.74,0
484487,19:28:00,19:28:00,10381,25,0,0,12809.52,1
484487,,,11506,26,0,0,13695.84,0
484487,,,11507,27,0,0,13968.25,0
484487,,,11508,28,0,0,14170.55,0
484487,,,11509,29,0,0,14754.72,0
484487,,,11510,30,0,0,15245.81,0
484487,,,11515,31,0,0,16267.99,0
484487,,,11518,32,0,0,16786.03,0
484487,,,11519,33,0,0,17892.43,0
484487,,,11520,34,0,0,18395.2,0
484487,,,17448,35,0,0,19369.98,0
484487,,,11522,36,0,0,19664.77,0
484487,,,11524,37,0,0,20164.54,0
484487,19:45:00,19:45:00,11526,38,0,0,20851.97,1
484487,,,19357,39,0,0,21472.22,0
484487,,,11527,40,0,0,21913.8,0
484487,,,11529,41,0,0,22773.05,0
484487,,,19229,42,0,0,23116.79,0
484487,,,11532,43,0,0,23602.87,0
484487,,,11533,44,0,0,23804.06,0
484487,,,11534,45,0,0,24064.71,0
484487,,,11535,46,0,0,24343.05,0
484487,20:00:00,20:00:00,11539,47,0,0,25270.25,1
484487,,,11545,48,0,0,26443.62,0
484487,,,11574,49,0,0,27058.19,0
484487,,,11575,50,0,0,27441.07,0
484487,,,11576,51,0,0,27929.53,0
484487,,,11578,52,0,0,28461.26,0
484487,,,11580,53,0,0,28982.29,0
484487,,,11581,54,0,0,29487.12,0
484487,,,11582,55,0,0,30085.56,0
484487,,,11583,56,0,0,30453.1,0
484487,,,11584,57,0,0,31248.93,0
484487,,,11593,58,0,0,32072.13,0
484487,20:12:00,20:12:00,11596,59,0,0,32868.9,1
484487,,,11598,60,0,0,33369.4,0
484487,,,11600,61,0,0,34018.91,0
484487,,,11609,62,0,0,34686.7,0
484487,,,11612,63,0,0,35523.37,0
484487,,,11621,64,0,0,36200.49,0
484487,20:25:00,20:25:00,11360,65,0,0,36654.09,1
484487,,,11623,66,0,0,37328.56,0
484487,,,11624,67,0,0,38099.74,0
484487,,,11625,68,0,0,38583.91,0
484487,,,11626,69,0,0,39336.16,0
484487,20:31:00,20:31:00,11627,70,0,0,39728.76,1
484487,,,11628,71,0,0,40107.85,0
484487,,,11630,72,0,0,40585.65,0
484487,,,11639,73,0,0,41155.88,0
484487,,,11658,74,0,0,41842.48,0
484487,20:37:00,20:37:00,11660,75,0,0,43111.9,1
484487,,,11661,76,0,0,44026.37,0
484487,,,11662,77,0,0,44370.01,0
484487,,,11663,78,0,0,44957.15,0
484487,,,11664,79,0,0,45402.27,0
484487,,,11665,80,0,0,46044.1,0
484487,,,11667,81,0,0,46655.84,0
484487,,,11669,82,0,0,47167.55,0
484487,20:46:00,20:46:00,11670,83,0,0,47482,1
484487,,,11671,84,0,0,47846.18,0
484487,,,11674,85,0,0,48447.68,0
484487,,,11676,86,0,0,48970.08,0
484487,,,11678,87,0,0,49635.76,0
484487,,,11687,88,0,0,50248.55,0
484487,,,11688,89,0,0,50752.05,0
484487,21:00:00,21:00:00,11291,90,0,0,51557.65,1
484487,,,11690,91,0,0,52302.54,0
484487,,,11691,92,0,0,52937.62,0
484487,,,11692,93,0,0,53489.67,0
484487,,,11267,94,0,0,53992.82,0
484487,,,11252,95,0,0,54365.7,0
484487,21:08:00,21:08:00,11699,96,0,0,54870.43,1
484487,,,11703,97,0,0,55177.18,0
484487,,,11706,98,0,0,55771.85,0
484487,,,11243,99,0,0,56239.41,0
484487,,,11244,100,0,0,56911.35,0
484487,,,10853,101,0,0,58580.51,0
484487,,,11228,102,0,0,59117.44,0
484487,,,11229,103,0,0,59491.56,0
484487,,,11231,104,0,0,59970.67,0
484487,,,11234,105,0,0,60838.11,0
484487,,,11235,106,0,0,61418.77,0
484487,,,11236,107,0,0,62029.53,0
484487,,,11237,108,0,0,62461.49,0
484487,,,11205,109,0,0,63484.05,0
484487,21:24:00,21:24:00,11206,110,0,0,64001.48,1
484487,,,11209,111,0,0,64822.09,0
484487,,,11184,112,0,0,65571.38,0
484487,,,10531,113,0,0,66111.89,0
484487,,,10533,114,0,0,66760.81,0
484487,,,10534,115,0,0,67258.21,0
484487,,,10535,116,0,0,67520.42,0
484487,21:34:00,21:34:00,23710,117,0,0,67922.86,1
484487,,,10536,118,0,0,68389.55,0
484487,21:37:00,21:37:00,10537,119,0,0,69157.04,1
484487,,,10538,120,0,0,69845.89,0
484487,,,10540,121,0,0,70660.88,0
484487,,,10542,122,0,0,71294.89,0
484487,,,10543,123,0,0,71795.34,0
484487,,,10544,124,0,0,72120.63,0
484487,,,10545,125,0,0,72620.08,0
484487,,,10546,126,0,0,72909,0
484487,,,10548,127,0,0,73319.03,0
484487,,,10549,128,0,0,74047.35,0
484487,,,10550,129,0,0,74448.53,0
484487,,,10551,130,0,0,74837.7,0
484487,,,10553,131,0,0,75367.56,0
484487,,,10556,132,0,0,75962.7,0
484487,,,10558,133,0,0,76631.14,0
484487,,,10559,134,0,0,77113.01,0
484487,,,10465,135,0,0,77609.49,0
484487,,,10467,136,0,0,78050.29,0
484487,,,10468,137,0,0,78380.04,0
484487,,,10469,138,0,0,78667.37,0
484487,21:55:00,21:55:00,10428,139,0,0,79040.75,1
484488,16:10:00,16:10:00,10437,1,0,0,0,1
484488,,,10425,2,0,0,406.99,0
484488,,,10282,3,0,0,991.22,0
484488,,,10286,4,0,0,1319.37,0
484488,,,10287,5,0,0,1593.2,0
484488,,,11143,6,0,0,2182.49,0
484488,,,11144,7,0,0,2543.94,0
484488,,,10345,8,0,0,3136.9,0
484488,,,10347,9,0,0,3742.15,0
484488,,,10348,10,0,0,4137.27,0
484488,,,10349,11,0,0,4908.51,0
484488,,,10353,12,0,0,5916.61,0
484488,,,10355,13,0,0,6409.93,0
484488,,,10356,14,0,0,6817.33,0
484488,,,10359,15,0,0,7493.05,0
484488,,,10361,16,0,0,8075.4,0
484488,,,10365,17,0,0,8799.54,0
484488,16:31:00,16:31:00,10367,18,0,0,9341.51,1
484488,,,10370,19,0,0,10051.24,0
484488,,,10372,20,0,0,10687.3,0
484488,,,10374,21,0,0,11148.92,0
484488,,,10375,22,0,0,11408.02,0
484488,,,10377,23,0,0,11836.72,0
484488,,,10380,24,0,0,12411.74,0
484488,16:39:00,16:39:00,10381,25,0,0,12809.52,1
484488,,,11506,26,0,0,13695.84,0
484488,,,11507,27,0,0,13968.25,0
484488,,,11508,28,0,0,14170.55,0
484488,,,11509,29,0,0,14754.72,0
484488,,,11510,30,0,0,15245.81,0
484488,,,11515,31,0,0,16267.99,0
484488,,,11518,32,0,0,16786.03,0
484488,,,11519,33,0,0,17892.43,0
484488,,,11520,34,0,0,18395.2,0
484488,,,17448,35,0,0,19369.98,0
484488,,,11522,36,0,0,19664.77,0
484488,,,11524,37,0,0,20164.54,0
484488,16:57:00,16:57:00,11526,38,0,0,20851.97,1
484488,,,19357,39,0,0,21472.22,0
484488,,,11527,40,0,0,21913.8,0
484488,,,11529,41,0,0,22773.05,0
484488,,,19229,42,0,0,23116.79,0
484488,,,11532,43,0,0,23602.87,0
484488,,,11533,44,0,0,23804.06,0
484488,,,11534,45,0,0,24064.71,0
484488,,,11535,46,0,0,24343.05,0
484488,17:15:00,17:15:00,11539,47,0,0,25270.25,1
484488,,,11545,48,0,0,26443.62,0
484488,,,11574,49,0,0,27058.19,0
484488,,,11575,50,0,0,27441.07,0
484488,,,11576,51,0,0,27929.53,0
484488,,,11578,52,0,0,28461.26,0
484488,,,11580,53,0,0,28982.29,0
484488,,,11581,54,0,0,29487.12,0
484488,,,11582,55,0,0,30085.56,0
484488,,,11583,56,0,0,30453.1,0
484488,,,11584,57,0,0,31248.93,0
484488,,,11593,58,0,0,32072.13,0
484488,17:30:00,17:30:00,11596,59,0,0,32868.9,1
484488,,,11598,60,0,0,33369.4,0
484488,,,11600,61,0,0,34018.91,0
484488,,,11609,62,0,0,34686.7,0
484488,,,11612,63,0,0,35523.37,0
484488,,,11621,64,0,0,36200.49,0
484488,17:45:00,17:45:00,11360,65,0,0,36654.09,1
484488,,,11623,66,0,0,37328.56,0
484488,,,11624,67,0,0,38099.74,0
484488,,,11625,68,0,0,38583.91,0
484488,,,11626,69,0,0,39336.16,0
484488,17:51:00,17:51:00,11627,70,0,0,39728.76,1
484488,,,11628,71,0,0,40107.85,0
484488,,,11630,72,0,0,40585.65,0
484488,,,11639,73,0,0,41155.88,0
484488,,,11658,74,0,0,41842.48,0
484488,17:57:00,17:57:00,11660,75,0,0,43111.9,1
484488,,,11661,76,0,0,44026.37,0
484488,,,11662,77,0,0,44370.01,0
484488,,,11663,78,0,0,44957.15,0
484488,,,11664,79,0,0,45402.27,0
484488,,,11665,80,0,0,46044.1,0
484488,,,11667,81,0,0,46655.84,0
484488,,,11669,82,0,0,47167.55,0
484488,18:09:00,18:09:00,11670,83,0,0,47482,1
484488,,,11671,84,0,0,47846.18,0
484488,,,11674,85,0,0,48447.68,0
484488,,,11676,86,0,0,48970.08,0
484488,,,11678,87,0,0,49635.76,0
484488,,,11687,88,0,0,50248.55,0
484488,,,11688,89,0,0,50752.05,0
484488,18:25:00,18:25:00,11291,90,0,0,51557.65,1
484488,,,11690,91,0,0,52302.54,0
484488,,,11691,92,0,0,52937.62,0
484488,,,11692,93,0,0,53489.67,0
484488,,,11267,94,0,0,53992.82,0
484488,,,11252,95,0,0,54365.7,0
484488,18:35:00,18:35:00,11699,96,0,0,54870.43,1
484488,,,11703,97,0,0,55177.18,0
484488,,,11706,98,0,0,55771.85,0
484488,,,11243,99,0,0,56239.41,0
484488,,,11244,100,0,0,56911.35,0
484488,,,10853,101,0,0,58580.51,0
484488,,,11228,102,0,0,59117.44,0
484488,,,11229,103,0,0,59491.56,0
484488,,,11231,104,0,0,59970.67,0
484488,,,11234,105,0,0,60838.11,0
484488,,,11235,106,0,0,61418.77,0
484488,,,11236,107,0,0,62029.53,0
484488,,,11237,108,0,0,62461.49,0
484488,,,11205,109,0,0,63484.05,0
484488,18:53:00,18:53:00,11206,110,0,0,64001.48,1
484488,,,11209,111,0,0,64822.09,0
484488,,,11184,112,0,0,65571.38,0
484488,,,10531,113,0,0,66111.89,0
484488,,,10533,114,0,0,66760.81,0
484488,,,10534,115,0,0,67258.21,0
484488,,,10535,116,0,0,67520.42,0
484488,19:04:00,19:04:00,23710,117,0,0,67922.86,1
484488,,,10536,118,0,0,68389.55,0
484488,19:07:00,19:07:00,10537,119,0,0,69157.04,1
484488,,,10538,120,0,0,69845.89,0
484488,,,10540,121,0,0,70660.88,0
484488,,,10542,122,0,0,71294.89,0
484488,,,10543,123,0,0,71795.34,0
484488,,,10544,124,0,0,72120.63,0
484488,,,10545,125,0,0,72620.08,0
484488,,,10546,126,0,0,72909,0
484488,,,10548,127,0,0,73319.03,0
484488,,,10549,128,0,0,74047.35,0
484488,,,10550,129,0,0,74448.53,0
484488,,,10551,130,0,0,74837.7,0
484488,,,10553,131,0,0,75367.56,0
484488,,,10556,132,0,0,75962.7,0
484488,,,10558,133,0,0,76631.14,0
484488,,,10559,134,0,0,77113.01,0
484488,,,10465,135,0,0,77609.49,0
484488,,,10467,136,0,0,78050.29,0
484488,,,10468,137,0,0,78380.04,0
484488,,,10469,138,0,0,78667.37,0
484488,19:32:00,19:32:00,10428,139,0,0,79040.75,1
484489,16:40:00,16:40:00,10437,1,0,0,0,1
484489,,,10425,2,0,0,406.99,0
484489,,,10282,3,0,0,991.22,0
484489,,,10286,4,0,0,1319.37,0
484489,,,10287,5,0,0,1593.2,0
484489,,,11143,6,0,0,2182.49,0
484489,,,11144,7,0,0,2543.94,0
484489,,,10345,8,0,0,3136.9,0
484489,,,10347,9,0,0,3742.15,0
484489,,,10348,10,0,0,4137.27,0
484489,,,10349,11,0,0,4908.51,0
484489,,,10353,12,0,0,5916.61,0
484489,,,10355,13,0,0,6409.93,0
484489,,,10356,14,0,0,6817.33,0
484489,,,10359,15,0,0,7493.05,0
484489,,,10361,16,0,0,8075.4,0
484489,,,10365,17,0,0,8799.54,0
484489,17:01:00,17:01:00,10367,18,0,0,9341.51,1
484489,,,10370,19,0,0,10051.24,0
484489,,,10372,20,0,0,10687.3,0
484489,,,10374,21,0,0,11148.92,0
484489,,,10375,22,0,0,11408.02,0
484489,,,10377,23,0,0,11836.72,0
484489,,,10380,24,0,0,12411.74,0
484489,17:09:00,17:09:00,10381,25,0,0,12809.52,1
484489,,,11506,26,0,0,13695.84,0
484489,,,11507,27,0,0,13968.25,0
484489,,,11508,28,0,0,14170.55,0
484489,,,11509,29,0,0,14754.72,0
484489,,,11510,30,0,0,15245.81,0
484489,,,11515,31,0,0,16267.99,0
484489,,,11518,32,0,0,16786.03,0
484489,,,11519,33,0,0,17892.43,0
484489,,,11520,34,0,0,18395.2,0
484489,,,17448,35,0,0,19369.98,0
484489,,,11522,36,0,0,19664.77,0
484489,,,11524,37,0,0,20164.54,0
484489,17:27:00,17:27:00,11526,38,0,0,20851.97,1
484489,,,19357,39,0,0,21472.22,0
484489,,,11527,40,0,0,21913.8,0
484489,,,11529,41,0,0,22773.05,0
484489,,,19229,42,0,0,23116.79,0
484489,,,11532,43,0,0,23602.87,0
484489,,,11533,44,0,0,23804.06,0
484489,,,11534,45,0,0,24064.71,0
484489,,,11535,46,0,0,24343.05,0
484489,17:45:00,17:45:00,11539,47,0,0,25270.25,1
484489,,,11545,48,0,0,26443.62,0
484489,,,11574,49,0,0,27058.19,0
484489,,,11575,50,0,0,27441.07,0
484489,,,11576,51,0,0,27929.53,0
484489,,,11578,52,0,0,28461.26,0
484489,,,11580,53,0,0,28982.29,0
484489,,,11581,54,0,0,29487.12,0
484489,,,11582,55,0,0,30085.56,0
484489,,,11583,56,0,0,30453.1,0
484489,,,11584,57,0,0,31248.93,0
484489,,,11593,58,0,0,32072.13,0
484489,18:00:00,18:00:00,11596,59,0,0,32868.9,1
484489,,,11598,60,0,0,33369.4,0
484489,,,11600,61,0,0,34018.91,0
484489,,,11609,62,0,0,34686.7,0
484489,,,11612,63,0,0,35523.37,0
484489,,,11621,64,0,0,36200.49,0
484489,18:15:00,18:15:00,11360,65,0,0,36654.09,1
484489,,,11623,66,0,0,37328.56,0
484489,,,11624,67,0,0,38099.74,0
484489,,,11625,68,0,0,38583.91,0
484489,,,11626,69,0,0,39336.16,0
484489,18:21:00,18:21:00,11627,70,0,0,39728.76,1
484489,,,11628,71,0,0,40107.85,0
484489,,,11630,72,0,0,40585.65,0
484489,,,11639,73,0,0,41155.88,0
484489,,,11658,74,0,0,41842.48,0
484489,18:27:00,18:27:00,11660,75,0,0,43111.9,1
484489,,,11661,76,0,0,44026.37,0
484489,,,11662,77,0,0,44370.01,0
484489,,,11663,78,0,0,44957.15,0
484489,,,11664,79,0,0,45402.27,0
484489,,,11665,80,0,0,46044.1,0
484489,,,11667,81,0,0,46655.84,0
484489,,,11669,82,0,0,47167.55,0
484489,18:39:00,18:39:00,11670,83,0,0,47482,1
484489,,,11671,84,0,0,47846.18,0
484489,,,11674,85,0,0,48447.68,0
484489,,,11676,86,0,0,48970.08,0
484489,,,11678,87,0,0,49635.76,0
484489,,,11687,88,0,0,50248.55,0
484489,,,11688,89,0,0,50752.05,0
484489,18:55:00,18:55:00,11291,90,0,0,51557.65,1
484489,,,11690,91,0,0,52302.54,0
484489,,,11691,92,0,0,52937.62,0
484489,,,11692,93,0,0,53489.67,0
484489,,,11267,94,0,0,53992.82,0
484489,,,11252,95,0,0,54365.7,0
484489,19:05:00,19:05:00,11699,96,0,0,54870.43,1
484489,,,11703,97,0,0,55177.18,0
484489,,,11706,98,0,0,55771.85,0
484489,,,11243,99,0,0,56239.41,0
484489,,,11244,100,0,0,56911.35,0
484489,,,10853,101,0,0,58580.51,0
484489,,,11228,102,0,0,59117.44,0
484489,,,11229,103,0,0,59491.56,0
484489,,,11231,104,0,0,59970.67,0
484489,,,11234,105,0,0,60838.11,0
484489,,,11235,106,0,0,61418.77,0
484489,,,11236,107,0,0,62029.53,0
484489,,,11237,108,0,0,62461.49,0
484489,,,11205,109,0,0,63484.05,0
484489,19:23:00,19:23:00,11206,110,0,0,64001.48,1
484489,,,11209,111,0,0,64822.09,0
484489,,,11184,112,0,0,65571.38,0
484489,,,10531,113,0,0,66111.89,0
484489,,,10533,114,0,0,66760.81,0
484489,,,10534,115,0,0,67258.21,0
484489,,,10535,116,0,0,67520.42,0
484489,19:34:00,19:34:00,23710,117,0,0,67922.86,1
484489,,,10536,118,0,0,68389.55,0
484489,19:37:00,19:37:00,10537,119,0,0,69157.04,1
484489,,,10538,120,0,0,69845.89,0
484489,,,10540,121,0,0,70660.88,0
484489,,,10542,122,0,0,71294.89,0
484489,,,10543,123,0,0,71795.34,0
484489,,,10544,124,0,0,72120.63,0
484489,,,10545,125,0,0,72620.08,0
484489,,,10546,126,0,0,72909,0
484489,,,10548,127,0,0,73319.03,0
484489,,,10549,128,0,0,74047.35,0
484489,,,10550,129,0,0,74448.53,0
484489,,,10551,130,0,0,74837.7,0
484489,,,10553,131,0,0,75367.56,0
484489,,,10556,132,0,0,75962.7,0
484489,,,10558,133,0,0,76631.14,0
484489,,,10559,134,0,0,77113.01,0
484489,,,10465,135,0,0,77609.49,0
484489,,,10467,136,0,0,78050.29,0
484489,,,10468,137,0,0,78380.04,0
484489,,,10469,138,0,0,78667.37,0
484489,20:02:00,20:02:00,10428,139,0,0,79040.75,1
484490,17:10:00,17:10:00,10437,1,0,0,0,1
484490,,,10425,2,0,0,406.99,0
484490,,,10282,3,0,0,991.22,0
484490,,,10286,4,0,0,1319.37,0
484490,,,10287,5,0,0,1593.2,0
484490,,,11143,6,0,0,2182.49,0
484490,,,11144,7,0,0,2543.94,0
484490,,,10345,8,0,0,3136.9,0
484490,,,10347,9,0,0,3742.15,0
484490,,,10348,10,0,0,4137.27,0
484490,,,10349,11,0,0,4908.51,0
484490,,,10353,12,0,0,5916.61,0
484490,,,10355,13,0,0,6409.93,0
484490,,,10356,14,0,0,6817.33,0
484490,,,10359,15,0,0,7493.05,0
484490,,,10361,16,0,0,8075.4,0
484490,,,10365,17,0,0,8799.54,0
484490,17:31:00,17:31:00,10367,18,0,0,9341.51,1
484490,,,10370,19,0,0,10051.24,0
484490,,,10372,20,0,0,10687.3,0
484490,,,10374,21,0,0,11148.92,0
484490,,,10375,22,0,0,11408.02,0
484490,,,10377,23,0,0,11836.72,0
484490,,,10380,24,0,0,12411.74,0
484490,17:39:00,17:39:00,10381,25,0,0,12809.52,1
484490,,,11506,26,0,0,13695.84,0
484490,,,11507,27,0,0,13968.25,0
484490,,,11508,28,0,0,14170.55,0
484490,,,11509,29,0,0,14754.72,0
484490,,,11510,30,0,0,15245.81,0
484490,,,11515,31,0,0,16267.99,0
484490,,,11518,32,0,0,16786.03,0
484490,,,11519,33,0,0,17892.43,0
484490,,,11520,34,0,0,18395.2,0
484490,,,17448,35,0,0,19369.98,0
484490,,,11522,36,0,0,19664.77,0
484490,,,11524,37,0,0,20164.54,0
484490,17:57:00,17:57:00,11526,38,0,0,20851.97,1
484490,,,19357,39,0,0,21472.22,0
484490,,,11527,40,0,0,21913.8,0
484490,,,11529,41,0,0,22773.05,0
484490,,,19229,42,0,0,23116.79,0
484490,,,11532,43,0,0,23602.87,0
484490,,,11533,44,0,0,23804.06,0
484490,,,11534,45,0,0,24064.71,0
484490,,,11535,46,0,0,24343.05,0
484490,18:15:00,18:15:00,11539,47,0,0,25270.25,1
484490,,,11545,48,0,0,26443.62,0
484490,,,11574,49,0,0,27058.19,0
484490,,,11575,50,0,0,27441.07,0
484490,,,11576,51,0,0,27929.53,0
484490,,,11578,52,0,0,28461.26,0
484490,,,11580,53,0,0,28982.29,0
484490,,,11581,54,0,0,29487.12,0
484490,,,11582,55,0,0,30085.56,0
484490,,,11583,56,0,0,30453.1,0
484490,,,11584,57,0,0,31248.93,0
484490,,,11593,58,0,0,32072.13,0
484490,18:30:00,18:30:00,11596,59,0,0,32868.9,1
484490,,,11598,60,0,0,33369.4,0
484490,,,11600,61,0,0,34018.91,0
484490,,,11609,62,0,0,34686.7,0
484490,,,11612,63,0,0,35523.37,0
484490,,,11621,64,0,0,36200.49,0
484490,18:45:00,18:45:00,11360,65,0,0,36654.09,1
484490,,,11623,66,0,0,37328.56,0
484490,,,11624,67,0,0,38099.74,0
484490,,,11625,68,0,0,38583.91,0
484490,,,11626,69,0,0,39336.16,0
484490,18:51:00,18:51:00,11627,70,0,0,39728.76,1
484490,,,11628,71,0,0,40107.85,0
484490,,,11630,72,0,0,40585.65,0
484490,,,11639,73,0,0,41155.88,0
484490,,,11658,74,0,0,41842.48,0
484490,18:57:00,18:57:00,11660,75,0,0,43111.9,1
484490,,,11661,76,0,0,44026.37,0
484490,,,11662,77,0,0,44370.01,0
484490,,,11663,78,0,0,44957.15,0
484490,,,11664,79,0,0,45402.27,0
484490,,,11665,80,0,0,46044.1,0
484490,,,11667,81,0,0,46655.84,0
484490,,,11669,82,0,0,47167.55,0
484490,19:07:00,19:07:00,11670,83,0,0,47482,1
484490,,,11671,84,0,0,47846.18,0
484490,,,11674,85,0,0,48447.68,0
484490,,,11676,86,0,0,48970.08,0
484490,,,11678,87,0,0,49635.76,0
484490,,,11687,88,0,0,50248.55,0
484490,,,11688,89,0,0,50752.05,0
484490,19:21:00,19:21:00,11291,90,0,0,51557.65,1
484490,,,11690,91,0,0,52302.54,0
484490,,,11691,92,0,0,52937.62,0
484490,,,11692,93,0,0,53489.67,0
484490,,,11267,94,0,0,53992.82,0
484490,,,11252,95,0,0,54365.7,0
484490,19:30:00,19:30:00,11699,96,0,0,54870.43,1
484490,,,11703,97,0,0,55177.18,0
484490,,,11706,98,0,0,55771.85,0
484490,,,11243,99,0,0,56239.41,0
484490,,,11244,100,0,0,56911.35,0
484490,,,10853,101,0,0,58580.51,0
484490,,,11228,102,0,0,59117.44,0
484490,,,11229,103,0,0,59491.56,0
484490,,,11231,104,0,0,59970.67,0
484490,,,11234,105,0,0,60838.11,0
484490,,,11235,106,0,0,61418.77,0
484490,,,11236,107,0,0,62029.53,0
484490,,,11237,108,0,0,62461.49,0
484490,,,11205,109,0,0,63484.05,0
484490,19:48:00,19:48:00,11206,110,0,0,64001.48,1
484490,,,11209,111,0,0,64822.09,0
484490,,,11184,112,0,0,65571.38,0
484490,,,10531,113,0,0,66111.89,0
484490,,,10533,114,0,0,66760.81,0
484490,,,10534,115,0,0,67258.21,0
484490,,,10535,116,0,0,67520.42,0
484490,19:57:00,19:57:00,23710,117,0,0,67922.86,1
484490,,,10536,118,0,0,68389.55,0
484490,20:00:00,20:00:00,10537,119,0,0,69157.04,1
484490,,,10538,120,0,0,69845.89,0
484490,,,10540,121,0,0,70660.88,0
484490,,,10542,122,0,0,71294.89,0
484490,,,10543,123,0,0,71795.34,0
484490,,,10544,124,0,0,72120.63,0
484490,,,10545,125,0,0,72620.08,0
484490,,,10546,126,0,0,72909,0
484490,,,10548,127,0,0,73319.03,0
484490,,,10549,128,0,0,74047.35,0
484490,,,10550,129,0,0,74448.53,0
484490,,,10551,130,0,0,74837.7,0
484490,,,10553,131,0,0,75367.56,0
484490,,,10556,132,0,0,75962.7,0
484490,,,10558,133,0,0,76631.14,0
484490,,,10559,134,0,0,77113.01,0
484490,,,10465,135,0,0,77609.49,0
484490,,,10467,136,0,0,78050.29,0
484490,,,10468,137,0,0,78380.04,0
484490,,,10469,138,0,0,78667.37,0
484490,20:18:00,20:18:00,10428,139,0,0,79040.75,1
484491,11:40:00,11:40:00,10437,1,0,0,0,1
484491,,,10425,2,0,0,406.99,0
484491,,,10282,3,0,0,991.22,0
484491,,,10286,4,0,0,1319.37,0
484491,,,10287,5,0,0,1593.2,0
484491,,,11143,6,0,0,2182.49,0
484491,,,11144,7,0,0,2543.94,0
484491,,,10345,8,0,0,3136.9,0
484491,,,10347,9,0,0,3742.15,0
484491,,,10348,10,0,0,4137.27,0
484491,,,10349,11,0,0,4908.51,0
484491,,,10353,12,0,0,5916.61,0
484491,,,10355,13,0,0,6409.93,0
484491,,,10356,14,0,0,6817.33,0
484491,,,10359,15,0,0,7493.05,0
484491,,,10361,16,0,0,8075.4,0
484491,,,10365,17,0,0,8799.54,0
484491,12:01:00,12:01:00,10367,18,0,0,9341.51,1
484491,,,10370,19,0,0,10051.24,0
484491,,,10372,20,0,0,10687.3,0
484491,,,10374,21,0,0,11148.92,0
484491,,,10375,22,0,0,11408.02,0
484491,,,10377,23,0,0,11836.72,0
484491,,,10380,24,0,0,12411.74,0
484491,12:09:00,12:09:00,10381,25,0,0,12809.52,1
484491,,,11506,26,0,0,13695.84,0
484491,,,11507,27,0,0,13968.25,0
484491,,,11508,28,0,0,14170.55,0
484491,,,11509,29,0,0,14754.72,0
484491,,,11510,30,0,0,15245.81,0
484491,,,11515,31,0,0,16267.99,0
484491,,,11518,32,0,0,16786.03,0
484491,,,11519,33,0,0,17892.43,0
484491,,,11520,34,0,0,18395.2,0
484491,,,17448,35,0,0,19369.98,0
484491,,,11522,36,0,0,19664.77,0
484491,,,11524,37,0,0,20164.54,0
484491,12:27:00,12:27:00,11526,38,0,0,20851.97,1
484491,,,19357,39,0,0,21472.22,0
484491,,,11527,40,0,0,21913.8,0
484491,,,11529,41,0,0,22773.05,0
484491,,,19229,42,0,0,23116.79,0
484491,,,11532,43,0,0,23602.87,0
484491,,,11533,44,0,0,23804.06,0
484491,,,11534,45,0,0,24064.71,0
484491,,,11535,46,0,0,24343.05,0
484491,12:45:00,12:45:00,11539,47,0,0,25270.25,1
484491,,,11545,48,0,0,26443.62,0
484491,,,11574,49,0,0,27058.19,0
484491,,,11575,50,0,0,27441.07,0
484491,,,11576,51,0,0,27929.53,0
484491,,,11578,52,0,0,28461.26,0
484491,,,11580,53,0,0,28982.29,0
484491,,,11581,54,0,0,29487.12,0
484491,,,11582,55,0,0,30085.56,0
484491,,,11583,56,0,0,30453.1,0
484491,,,11584,57,0,0,31248.93,0
484491,,,11593,58,0,0,32072.13,0
484491,13:00:00,13:00:00,11596,59,0,0,32868.9,1
484491,,,11598,60,0,0,33369.4,0
484491,,,11600,61,0,0,34018.91,0
484491,,,11609,62,0,0,34686.7,0
484491,,,11612,63,0,0,35523.37,0
484491,,,11621,64,0,0,36200.49,0
484491,13:15:00,13:15:00,11360,65,0,0,36654.09,1
484491,,,11623,66,0,0,37328.56,0
484491,,,11624,67,0,0,38099.74,0
484491,,,11625,68,0,0,38583.91,0
484491,,,11626,69,0,0,39336.16,0
484491,13:21:00,13:21:00,11627,70,0,0,39728.76,1
484491,,,11628,71,0,0,40107.85,0
484491,,,11630,72,0,0,40585.65,0
484491,,,11639,73,0,0,41155.88,0
484491,,,11658,74,0,0,41842.48,0
484491,13:27:00,13:27:00,11660,75,0,0,43111.9,1
484491,,,11661,76,0,0,44026.37,0
484491,,,11662,77,0,0,44370.01,0
484491,,,11663,78,0,0,44957.15,0
484491,,,11664,79,0,0,45402.27,0
484491,,,11665,80,0,0,46044.1,0
484491,,,11667,81,0,0,46655.84,0
484491,,,11669,82,0,0,47167.55,0
484491,13:39:00,13:39:00,11670,83,0,0,47482,1
484491,,,11671,84,0,0,47846.18,0
484491,,,11674,85,0,0,48447.68,0
484491,,,11676,86,0,0,48970.08,0
484491,,,11678,87,0,0,49635.76,0
484491,,,11687,88,0,0,50248.55,0
484491,,,11688,89,0,0,50752.05,0
484491,13:55:00,13:55:00,11291,90,0,0,51557.65,1
484491,,,11690,91,0,0,52302.54,0
484491,,,11691,92,0,0,52937.62,0
484491,,,11692,93,0,0,53489.67,0
484491,,,11267,94,0,0,53992.82,0
484491,,,11252,95,0,0,54365.7,0
484491,14:05:00,14:05:00,11699,96,0,0,54870.43,1
484491,,,11703,97,0,0,55177.18,0
484491,,,11706,98,0,0,55771.85,0
484491,,,11243,99,0,0,56239.41,0
484491,,,11244,100,0,0,56911.35,0
484491,,,10853,101,0,0,58580.51,0
484491,,,11228,102,0,0,59117.44,0
484491,,,11229,103,0,0,59491.56,0
484491,,,11231,104,0,0,59970.67,0
484491,,,11234,105,0,0,60838.11,0
484491,,,11235,106,0,0,61418.77,0
484491,,,11236,107,0,0,62029.53,0
484491,,,11237,108,0,0,62461.49,0
484491,,,11205,109,0,0,63484.05,0
484491,14:23:00,14:23:00,11206,110,0,0,64001.48,1
484491,,,11209,111,0,0,64822.09,0
484491,,,11184,112,0,0,65571.38,0
484491,,,10531,113,0,0,66111.89,0
484491,,,10533,114,0,0,66760.81,0
484491,,,10534,115,0,0,67258.21,0
484491,,,10535,116,0,0,67520.42,0
484491,14:34:00,14:34:00,23710,117,0,0,67922.86,1
484491,,,10536,118,0,0,68389.55,0
484491,14:37:00,14:37:00,10537,119,0,0,69157.04,1
484491,,,10538,120,0,0,69845.89,0
484491,,,10540,121,0,0,70660.88,0
484491,,,10542,122,0,0,71294.89,0
484491,,,10543,123,0,0,71795.34,0
484491,,,10544,124,0,0,72120.63,0
484491,,,10545,125,0,0,72620.08,0
484491,,,10546,126,0,0,72909,0
484491,,,10548,127,0,0,73319.03,0
484491,,,10549,128,0,0,74047.35,0
484491,,,10550,129,0,0,74448.53,0
484491,,,10551,130,0,0,74837.7,0
484491,,,10553,131,0,0,75367.56,0
484491,,,10556,132,0,0,75962.7,0
484491,,,10558,133,0,0,76631.14,0
484491,,,10559,134,0,0,77113.01,0
484491,,,10465,135,0,0,77609.49,0
484491,,,10467,136,0,0,78050.29,0
484491,,,10468,137,0,0,78380.04,0
484491,,,10469,138,0,0,78667.37,0
484491,15:02:00,15:02:00,10428,139,0,0,79040.75,1
484492,13:10:00,13:10:00,10437,1,0,0,0,1
484492,,,10425,2,0,0,406.99,0
484492,,,10282,3,0,0,991.22,0
484492,,,10286,4,0,0,1319.37,0
484492,,,10287,5,0,0,1593.2,0
484492,,,11143,6,0,0,2182.49,0
484492,,,11144,7,0,0,2543.94,0
484492,,,10345,8,0,0,3136.9,0
484492,,,10347,9,0,0,3742.15,0
484492,,,10348,10,0,0,4137.27,0
484492,,,10349,11,0,0,4908.51,0
484492,,,10353,12,0,0,5916.61,0
484492,,,10355,13,0,0,6409.93,0
484492,,,10356,14,0,0,6817.33,0
484492,,,10359,15,0,0,7493.05,0
484492,,,10361,16,0,0,8075.4,0
484492,,,10365,17,0,0,8799.54,0
484492,13:31:00,13:31:00,10367,18,0,0,9341.51,1
484492,,,10370,19,0,0,10051.24,0
484492,,,10372,20,0,0,10687.3,0
484492,,,10374,21,0,0,11148.92,0
484492,,,10375,22,0,0,11408.02,0
484492,,,10377,23,0,0,11836.72,0
484492,,,10380,24,0,0,12411.74,0
484492,13:39:00,13:39:00,10381,25,0,0,12809.52,1
484492,,,11506,26,0,0,13695.84,0
484492,,,11507,27,0,0,13968.25,0
484492,,,11508,28,0,0,14170.55,0
484492,,,11509,29,0,0,14754.72,0
484492,,,11510,30,0,0,15245.81,0
484492,,,11515,31,0,0,16267.99,0
484492,,,11518,32,0,0,16786.03,0
484492,,,11519,33,0,0,17892.43,0
484492,,,11520,34,0,0,18395.2,0
484492,,,17448,35,0,0,19369.98,0
484492,,,11522,36,0,0,19664.77,0
484492,,,11524,37,0,0,20164.54,0
484492,13:57:00,13:57:00,11526,38,0,0,20851.97,1
484492,,,19357,39,0,0,21472.22,0
484492,,,11527,40,0,0,21913.8,0
484492,,,11529,41,0,0,22773.05,0
484492,,,19229,42,0,0,23116.79,0
484492,,,11532,43,0,0,23602.87,0
484492,,,11533,44,0,0,23804.06,0
484492,,,11534,45,0,0,24064.71,0
484492,,,11535,46,0,0,24343.05,0
484492,14:15:00,14:15:00,11539,47,0,0,25270.25,1
484492,,,11545,48,0,0,26443.62,0
484492,,,11574,49,0,0,27058.19,0
484492,,,11575,50,0,0,27441.07,0
484492,,,11576,51,0,0,27929.53,0
484492,,,11578,52,0,0,28461.26,0
484492,,,11580,53,0,0,28982.29,0
484492,,,11581,54,0,0,29487.12,0
484492,,,11582,55,0,0,30085.56,0
484492,,,11583,56,0,0,30453.1,0
484492,,,11584,57,0,0,31248.93,0
484492,,,11593,58,0,0,32072.13,0
484492,14:30:00,14:30:00,11596,59,0,0,32868.9,1
484492,,,11598,60,0,0,33369.4,0
484492,,,11600,61,0,0,34018.91,0
484492,,,11609,62,0,0,34686.7,0
484492,,,11612,63,0,0,35523.37,0
484492,,,11621,64,0,0,36200.49,0
484492,14:45:00,14:45:00,11360,65,0,0,36654.09,1
484492,,,11623,66,0,0,37328.56,0
484492,,,11624,67,0,0,38099.74,0
484492,,,11625,68,0,0,38583.91,0
484492,,,11626,69,0,0,39336.16,0
484492,14:51:00,14:51:00,11627,70,0,0,39728.76,1
484492,,,11628,71,0,0,40107.85,0
484492,,,11630,72,0,0,40585.65,0
484492,,,11639,73,0,0,41155.88,0
484492,,,11658,74,0,0,41842.48,0
484492,14:57:00,14:57:00,11660,75,0,0,43111.9,1
484492,,,11661,76,0,0,44026.37,0
484492,,,11662,77,0,0,44370.01,0
484492,,,11663,78,0,0,44957.15,0
484492,,,11664,79,0,0,45402.27,0
484492,,,11665,80,0,0,46044.1,0
484492,,,11667,81,0,0,46655.84,0
484492,,,11669,82,0,0,47167.55,0
484492,15:09:00,15:09:00,11670,83,0,0,47482,1
484492,,,11671,84,0,0,47846.18,0
484492,,,11674,85,0,0,48447.68,0
484492,,,11676,86,0,0,48970.08,0
484492,,,11678,87,0,0,49635.76,0
484492,,,11687,88,0,0,50248.55,0
484492,,,11688,89,0,0,50752.05,0
484492,15:25:00,15:25:00,11291,90,0,0,51557.65,1
484492,,,11690,91,0,0,52302.54,0
484492,,,11691,92,0,0,52937.62,0
484492,,,11692,93,0,0,53489.67,0
484492,,,11267,94,0,0,53992.82,0
484492,,,11252,95,0,0,54365.7,0
484492,15:35:00,15:35:00,11699,96,0,0,54870.43,1
484492,,,11703,97,0,0,55177.18,0
484492,,,11706,98,0,0,55771.85,0
484492,,,11243,99,0,0,56239.41,0
484492,,,11244,100,0,0,56911.35,0
484492,,,10853,101,0,0,58580.51,0
484492,,,11228,102,0,0,59117.44,0
484492,,,11229,103,0,0,59491.56,0
484492,,,11231,104,0,0,59970.67,0
484492,,,11234,105,0,0,60838.11,0
484492,,,11235,106,0,0,61418.77,0
484492,,,11236,107,0,0,62029.53,0
484492,,,11237,108,0,0,62461.49,0
484492,,,11205,109,0,0,63484.05,0
484492,15:53:00,15:53:00,11206,110,0,0,64001.48,1
484492,,,11209,111,0,0,64822.09,0
484492,,,11184,112,0,0,65571.38,0
484492,,,10531,113,0,0,66111.89,0
484492,,,10533,114,0,0,66760.81,0
484492,,,10534,115,0,0,67258.21,0
484492,,,10535,116,0,0,67520.42,0
484492,16:04:00,16:04:00,23710,117,0,0,67922.86,1
484492,,,10536,118,0,0,68389.55,0
484492,16:07:00,16:07:00,10537,119,0,0,69157.04,1
484492,,,10538,120,0,0,69845.89,0
484492,,,10540,121,0,0,70660.88,0
484492,,,10542,122,0,0,71294.89,0
484492,,,10543,123,0,0,71795.34,0
484492,,,10544,124,0,0,72120.63,0
484492,,,10545,125,0,0,72620.08,0
484492,,,10546,126,0,0,72909,0
484492,,,10548,127,0,0,73319.03,0
484492,,,10549,128,0,0,74047.35,0
484492,,,10550,129,0,0,74448.53,0
484492,,,10551,130,0,0,74837.7,0
484492,,,10553,131,0,0,75367.56,0
484492,,,10556,132,0,0,75962.7,0
484492,,,10558,133,0,0,76631.14,0
484492,,,10559,134,0,0,77113.01,0
484492,,,10465,135,0,0,77609.49,0
484492,,,10467,136,0,0,78050.29,0
484492,,,10468,137,0,0,78380.04,0
484492,,,10469,138,0,0,78667.37,0
484492,16:32:00,16:32:00,10428,139,0,0,79040.75,1
484493,13:40:00,13:40:00,10437,1,0,0,0,1
484493,,,10425,2,0,0,406.99,0
484493,,,10282,3,0,0,991.22,0
484493,,,10286,4,0,0,1319.37,0
484493,,,10287,5,0,0,1593.2,0
484493,,,11143,6,0,0,2182.49,0
484493,,,11144,7,0,0,2543.94,0
484493,,,10345,8,0,0,3136.9,0
484493,,,10347,9,0,0,3742.15,0
484493,,,10348,10,0,0,4137.27,0
484493,,,10349,11,0,0,4908.51,0
484493,,,10353,12,0,0,5916.61,0
484493,,,10355,13,0,0,6409.93,0
484493,,,10356,14,0,0,6817.33,0
484493,,,10359,15,0,0,7493.05,0
484493,,,10361,16,0,0,8075.4,0
484493,,,10365,17,0,0,8799.54,0
484493,14:01:00,14:01:00,10367,18,0,0,9341.51,1
484493,,,10370,19,0,0,10051.24,0
484493,,,10372,20,0,0,10687.3,0
484493,,,10374,21,0,0,11148.92,0
484493,,,10375,22,0,0,11408.02,0
484493,,,10377,23,0,0,11836.72,0
484493,,,10380,24,0,0,12411.74,0
484493,14:09:00,14:09:00,10381,25,0,0,12809.52,1
484493,,,11506,26,0,0,13695.84,0
484493,,,11507,27,0,0,13968.25,0
484493,,,11508,28,0,0,14170.55,0
484493,,,11509,29,0,0,14754.72,0
484493,,,11510,30,0,0,15245.81,0
484493,,,11515,31,0,0,16267.99,0
484493,,,11518,32,0,0,16786.03,0
484493,,,11519,33,0,0,17892.43,0
484493,,,11520,34,0,0,18395.2,0
484493,,,17448,35,0,0,19369.98,0
484493,,,11522,36,0,0,19664.77,0
484493,,,11524,37,0,0,20164.54,0
484493,14:27:00,14:27:00,11526,38,0,0,20851.97,1
484493,,,19357,39,0,0,21472.22,0
484493,,,11527,40,0,0,21913.8,0
484493,,,11529,41,0,0,22773.05,0
484493,,,19229,42,0,0,23116.79,0
484493,,,11532,43,0,0,23602.87,0
484493,,,11533,44,0,0,23804.06,0
484493,,,11534,45,0,0,24064.71,0
484493,,,11535,46,0,0,24343.05,0
484493,14:45:00,14:45:00,11539,47,0,0,25270.25,1
484493,,,11545,48,0,0,26443.62,0
484493,,,11574,49,0,0,27058.19,0
484493,,,11575,50,0,0,27441.07,0
484493,,,11576,51,0,0,27929.53,0
484493,,,11578,52,0,0,28461.26,0
484493,,,11580,53,0,0,28982.29,0
484493,,,11581,54,0,0,29487.12,0
484493,,,11582,55,0,0,30085.56,0
484493,,,11583,56,0,0,30453.1,0
484493,,,11584,57,0,0,31248.93,0
484493,,,11593,58,0,0,32072.13,0
484493,15:00:00,15:00:00,11596,59,0,0,32868.9,1
484493,,,11598,60,0,0,33369.4,0
484493,,,11600,61,0,0,34018.91,0
484493,,,11609,62,0,0,34686.7,0
484493,,,11612,63,0,0,35523.37,0
484493,,,11621,64,0,0,36200.49,0
484493,15:15:00,15:15:00,11360,65,0,0,36654.09,1
484493,,,11623,66,0,0,37328.56,0
484493,,,11624,67,0,0,38099.74,0
484493,,,11625,68,0,0,38583.91,0
484493,,,11626,69,0,0,39336.16,0
484493,15:21:00,15:21:00,11627,70,0,0,39728.76,1
484493,,,11628,71,0,0,40107.85,0
484493,,,11630,72,0,0,40585.65,0
484493,,,11639,73,0,0,41155.88,0
484493,,,11658,74,0,0,41842.48,0
484493,15:27:00,15:27:00,11660,75,0,0,43111.9,1
484493,,,11661,76,0,0,44026.37,0
484493,,,11662,77,0,0,44370.01,0
484493,,,11663,78,0,0,44957.15,0
484493,,,11664,79,0,0,45402.27,0
484493,,,11665,80,0,0,46044.1,0
484493,,,11667,81,0,0,46655.84,0
484493,,,11669,82,0,0,47167.55,0
484493,15:39:00,15:39:00,11670,83,0,0,47482,1
484493,,,11671,84,0,0,47846.18,0
484493,,,11674,85,0,0,48447.68,0
484493,,,11676,86,0,0,48970.08,0
484493,,,11678,87,0,0,49635.76,0
484493,,,11687,88,0,0,50248.55,0
484493,,,11688,89,0,0,50752.05,0
484493,15:55:00,15:55:00,11291,90,0,0,51557.65,1
484493,,,11690,91,0,0,52302.54,0
484493,,,11691,92,0,0,52937.62,0
484493,,,11692,93,0,0,53489.67,0
484493,,,11267,94,0,0,53992.82,0
484493,,,11252,95,0,0,54365.7,0
484493,16:05:00,16:05:00,11699,96,0,0,54870.43,1
484493,,,11703,97,0,0,55177.18,0
484493,,,11706,98,0,0,55771.85,0
484493,,,11243,99,0,0,56239.41,0
484493,,,11244,100,0,0,56911.35,0
484493,,,10853,101,0,0,58580.51,0
484493,,,11228,102,0,0,59117.44,0
484493,,,11229,103,0,0,59491.56,0
484493,,,11231,104,0,0,59970.67,0
484493,,,11234,105,0,0,60838.11,0
484493,,,11235,106,0,0,61418.77,0
484493,,,11236,107,0,0,62029.53,0
484493,,,11237,108,0,0,62461.49,0
484493,,,11205,109,0,0,63484.05,0
484493,16:23:00,16:23:00,11206,110,0,0,64001.48,1
484493,,,11209,111,0,0,64822.09,0
484493,,,11184,112,0,0,65571.38,0
484493,,,10531,113,0,0,66111.89,0
484493,,,10533,114,0,0,66760.81,0
484493,,,10534,115,0,0,67258.21,0
484493,,,10535,116,0,0,67520.42,0
484493,16:34:00,16:34:00,23710,117,0,0,67922.86,1
484493,,,10536,118,0,0,68389.55,0
484493,16:37:00,16:37:00,10537,119,0,0,69157.04,1
484493,,,10538,120,0,0,69845.89,0
484493,,,10540,121,0,0,70660.88,0
484493,,,10542,122,0,0,71294.89,0
484493,,,10543,123,0,0,71795.34,0
484493,,,10544,124,0,0,72120.63,0
484493,,,10545,125,0,0,72620.08,0
484493,,,10546,126,0,0,72909,0
484493,,,10548,127,0,0,73319.03,0
484493,,,10549,128,0,0,74047.35,0
484493,,,10550,129,0,0,74448.53,0
484493,,,10551,130,0,0,74837.7,0
484493,,,10553,131,0,0,75367.56,0
484493,,,10556,132,0,0,75962.7,0
484493,,,10558,133,0,0,76631.14,0
484493,,,10559,134,0,0,77113.01,0
484493,,,10465,135,0,0,77609.49,0
484493,,,10467,136,0,0,78050.29,0
484493,,,10468,137,0,0,78380.04,0
484493,,,10469,138,0,0,78667.37,0
484493,17:02:00,17:02:00,10428,139,0,0,79040.75,1
484494,14:10:00,14:10:00,10437,1,0,0,0,1
484494,,,10425,2,0,0,406.99,0
484494,,,10282,3,0,0,991.22,0
484494,,,10286,4,0,0,1319.37,0
484494,,,10287,5,0,0,1593.2,0
484494,,,11143,6,0,0,2182.49,0
484494,,,11144,7,0,0,2543.94,0
484494,,,10345,8,0,0,3136.9,0
484494,,,10347,9,0,0,3742.15,0
484494,,,10348,10,0,0,4137.27,0
484494,,,10349,11,0,0,4908.51,0
484494,,,10353,12,0,0,5916.61,0
484494,,,10355,13,0,0,6409.93,0
484494,,,10356,14,0,0,6817.33,0
484494,,,10359,15,0,0,7493.05,0
484494,,,10361,16,0,0,8075.4,0
484494,,,10365,17,0,0,8799.54,0
484494,14:31:00,14:31:00,10367,18,0,0,9341.51,1
484494,,,10370,19,0,0,10051.24,0
484494,,,10372,20,0,0,10687.3,0
484494,,,10374,21,0,0,11148.92,0
484494,,,10375,22,0,0,11408.02,0
484494,,,10377,23,0,0,11836.72,0
484494,,,10380,24,0,0,12411.74,0
484494,14:39:00,14:39:00,10381,25,0,0,12809.52,1
484494,,,11506,26,0,0,13695.84,0
484494,,,11507,27,0,0,13968.25,0
484494,,,11508,28,0,0,14170.55,0
484494,,,11509,29,0,0,14754.72,0
484494,,,11510,30,0,0,15245.81,0
484494,,,11515,31,0,0,16267.99,0
484494,,,11518,32,0,0,16786.03,0
484494,,,11519,33,0,0,17892.43,0
484494,,,11520,34,0,0,18395.2,0
484494,,,17448,35,0,0,19369.98,0
484494,,,11522,36,0,0,19664.77,0
484494,,,11524,37,0,0,20164.54,0
484494,14:57:00,14:57:00,11526,38,0,0,20851.97,1
484494,,,19357,39,0,0,21472.22,0
484494,,,11527,40,0,0,21913.8,0
484494,,,11529,41,0,0,22773.05,0
484494,,,19229,42,0,0,23116.79,0
484494,,,11532,43,0,0,23602.87,0
484494,,,11533,44,0,0,23804.06,0
484494,,,11534,45,0,0,24064.71,0
484494,,,11535,46,0,0,24343.05,0
484494,15:15:00,15:15:00,11539,47,0,0,25270.25,1
484494,,,11545,48,0,0,26443.62,0
484494,,,11574,49,0,0,27058.19,0
484494,,,11575,50,0,0,27441.07,0
484494,,,11576,51,0,0,27929.53,0
484494,,,11578,52,0,0,28461.26,0
484494,,,11580,53,0,0,28982.29,0
484494,,,11581,54,0,0,29487.12,0
484494,,,11582,55,0,0,30085.56,0
484494,,,11583,56,0,0,30453.1,0
484494,,,11584,57,0,0,31248.93,0
484494,,,11593,58,0,0,32072.13,0
484494,15:30:00,15:30:00,11596,59,0,0,32868.9,1
484494,,,11598,60,0,0,33369.4,0
484494,,,11600,61,0,0,34018.91,0
484494,,,11609,62,0,0,34686.7,0
484494,,,11612,63,0,0,35523.37,0
484494,,,11621,64,0,0,36200.49,0
484494,15:45:00,15:45:00,11360,65,0,0,36654.09,1
484494,,,11623,66,0,0,37328.56,0
484494,,,11624,67,0,0,38099.74,0
484494,,,11625,68,0,0,38583.91,0
484494,,,11626,69,0,0,39336.16,0
484494,15:51:00,15:51:00,11627,70,0,0,39728.76,1
484494,,,11628,71,0,0,40107.85,0
484494,,,11630,72,0,0,40585.65,0
484494,,,11639,73,0,0,41155.88,0
484494,,,11658,74,0,0,41842.48,0
484494,15:57:00,15:57:00,11660,75,0,0,43111.9,1
484494,,,11661,76,0,0,44026.37,0
484494,,,11662,77,0,0,44370.01,0
484494,,,11663,78,0,0,44957.15,0
484494,,,11664,79,0,0,45402.27,0
484494,,,11665,80,0,0,46044.1,0
484494,,,11667,81,0,0,46655.84,0
484494,,,11669,82,0,0,47167.55,0
484494,16:09:00,16:09:00,11670,83,0,0,47482,1
484494,,,11671,84,0,0,47846.18,0
484494,,,11674,85,0,0,48447.68,0
484494,,,11676,86,0,0,48970.08,0
484494,,,11678,87,0,0,49635.76,0
484494,,,11687,88,0,0,50248.55,0
484494,,,11688,89,0,0,50752.05,0
484494,16:25:00,16:25:00,11291,90,0,0,51557.65,1
484494,,,11690,91,0,0,52302.54,0
484494,,,11691,92,0,0,52937.62,0
484494,,,11692,93,0,0,53489.67,0
484494,,,11267,94,0,0,53992.82,0
484494,,,11252,95,0,0,54365.7,0
484494,16:35:00,16:35:00,11699,96,0,0,54870.43,1
484494,,,11703,97,0,0,55177.18,0
484494,,,11706,98,0,0,55771.85,0
484494,,,11243,99,0,0,56239.41,0
484494,,,11244,100,0,0,56911.35,0
484494,,,10853,101,0,0,58580.51,0
484494,,,11228,102,0,0,59117.44,0
484494,,,11229,103,0,0,59491.56,0
484494,,,11231,104,0,0,59970.67,0
484494,,,11234,105,0,0,60838.11,0
484494,,,11235,106,0,0,61418.77,0
484494,,,11236,107,0,0,62029.53,0
484494,,,11237,108,0,0,62461.49,0
484494,,,11205,109,0,0,63484.05,0
484494,16:53:00,16:53:00,11206,110,0,0,64001.48,1
484494,,,11209,111,0,0,64822.09,0
484494,,,11184,112,0,0,65571.38,0
484494,,,10531,113,0,0,66111.89,0
484494,,,10533,114,0,0,66760.81,0
484494,,,10534,115,0,0,67258.21,0
484494,,,10535,116,0,0,67520.42,0
484494,17:04:00,17:04:00,23710,117,0,0,67922.86,1
484494,,,10536,118,0,0,68389.55,0
484494,17:07:00,17:07:00,10537,119,0,0,69157.04,1
484494,,,10538,120,0,0,69845.89,0
484494,,,10540,121,0,0,70660.88,0
484494,,,10542,122,0,0,71294.89,0
484494,,,10543,123,0,0,71795.34,0
484494,,,10544,124,0,0,72120.63,0
484494,,,10545,125,0,0,72620.08,0
484494,,,10546,126,0,0,72909,0
484494,,,10548,127,0,0,73319.03,0
484494,,,10549,128,0,0,74047.35,0
484494,,,10550,129,0,0,74448.53,0
484494,,,10551,130,0,0,74837.7,0
484494,,,10553,131,0,0,75367.56,0
484494,,,10556,132,0,0,75962.7,0
484494,,,10558,133,0,0,76631.14,0
484494,,,10559,134,0,0,77113.01,0
484494,,,10465,135,0,0,77609.49,0
484494,,,10467,136,0,0,78050.29,0
484494,,,10468,137,0,0,78380.04,0
484494,,,10469,138,0,0,78667.37,0
484494,17:32:00,17:32:00,10428,139,0,0,79040.75,1
484495,14:40:00,14:40:00,10437,1,0,0,0,1
484495,,,10425,2,0,0,406.99,0
484495,,,10282,3,0,0,991.22,0
484495,,,10286,4,0,0,1319.37,0
484495,,,10287,5,0,0,1593.2,0
484495,,,11143,6,0,0,2182.49,0
484495,,,11144,7,0,0,2543.94,0
484495,,,10345,8,0,0,3136.9,0
484495,,,10347,9,0,0,3742.15,0
484495,,,10348,10,0,0,4137.27,0
484495,,,10349,11,0,0,4908.51,0
484495,,,10353,12,0,0,5916.61,0
484495,,,10355,13,0,0,6409.93,0
484495,,,10356,14,0,0,6817.33,0
484495,,,10359,15,0,0,7493.05,0
484495,,,10361,16,0,0,8075.4,0
484495,,,10365,17,0,0,8799.54,0
484495,15:01:00,15:01:00,10367,18,0,0,9341.51,1
484495,,,10370,19,0,0,10051.24,0
484495,,,10372,20,0,0,10687.3,0
484495,,,10374,21,0,0,11148.92,0
484495,,,10375,22,0,0,11408.02,0
484495,,,10377,23,0,0,11836.72,0
484495,,,10380,24,0,0,12411.74,0
484495,15:09:00,15:09:00,10381,25,0,0,12809.52,1
484495,,,11506,26,0,0,13695.84,0
484495,,,11507,27,0,0,13968.25,0
484495,,,11508,28,0,0,14170.55,0
484495,,,11509,29,0,0,14754.72,0
484495,,,11510,30,0,0,15245.81,0
484495,,,11515,31,0,0,16267.99,0
484495,,,11518,32,0,0,16786.03,0
484495,,,11519,33,0,0,17892.43,0
484495,,,11520,34,0,0,18395.2,0
484495,,,17448,35,0,0,19369.98,0
484495,,,11522,36,0,0,19664.77,0
484495,,,11524,37,0,0,20164.54,0
484495,15:27:00,15:27:00,11526,38,0,0,20851.97,1
484495,,,19357,39,0,0,21472.22,0
484495,,,11527,40,0,0,21913.8,0
484495,,,11529,41,0,0,22773.05,0
484495,,,19229,42,0,0,23116.79,0
484495,,,11532,43,0,0,23602.87,0
484495,,,11533,44,0,0,23804.06,0
484495,,,11534,45,0,0,24064.71,0
484495,,,11535,46,0,0,24343.05,0
484495,15:45:00,15:45:00,11539,47,0,0,25270.25,1
484495,,,11545,48,0,0,26443.62,0
484495,,,11574,49,0,0,27058.19,0
484495,,,11575,50,0,0,27441.07,0
484495,,,11576,51,0,0,27929.53,0
484495,,,11578,52,0,0,28461.26,0
484495,,,11580,53,0,0,28982.29,0
484495,,,11581,54,0,0,29487.12,0
484495,,,11582,55,0,0,30085.56,0
484495,,,11583,56,0,0,30453.1,0
484495,,,11584,57,0,0,31248.93,0
484495,,,11593,58,0,0,32072.13,0
484495,16:00:00,16:00:00,11596,59,0,0,32868.9,1
484495,,,11598,60,0,0,33369.4,0
484495,,,11600,61,0,0,34018.91,0
484495,,,11609,62,0,0,34686.7,0
484495,,,11612,63,0,0,35523.37,0
484495,,,11621,64,0,0,36200.49,0
484495,16:15:00,16:15:00,11360,65,0,0,36654.09,1
484495,,,11623,66,0,0,37328.56,0
484495,,,11624,67,0,0,38099.74,0
484495,,,11625,68,0,0,38583.91,0
484495,,,11626,69,0,0,39336.16,0
484495,16:21:00,16:21:00,11627,70,0,0,39728.76,1
484495,,,11628,71,0,0,40107.85,0
484495,,,11630,72,0,0,40585.65,0
484495,,,11639,73,0,0,41155.88,0
484495,,,11658,74,0,0,41842.48,0
484495,16:27:00,16:27:00,11660,75,0,0,43111.9,1
484495,,,11661,76,0,0,44026.37,0
484495,,,11662,77,0,0,44370.01,0
484495,,,11663,78,0,0,44957.15,0
484495,,,11664,79,0,0,45402.27,0
484495,,,11665,80,0,0,46044.1,0
484495,,,11667,81,0,0,46655.84,0
484495,,,11669,82,0,0,47167.55,0
484495,16:39:00,16:39:00,11670,83,0,0,47482,1
484495,,,11671,84,0,0,47846.18,0
484495,,,11674,85,0,0,48447.68,0
484495,,,11676,86,0,0,48970.08,0
484495,,,11678,87,0,0,49635.76,0
484495,,,11687,88,0,0,50248.55,0
484495,,,11688,89,0,0,50752.05,0
484495,16:55:00,16:55:00,11291,90,0,0,51557.65,1
484495,,,11690,91,0,0,52302.54,0
484495,,,11691,92,0,0,52937.62,0
484495,,,11692,93,0,0,53489.67,0
484495,,,11267,94,0,0,53992.82,0
484495,,,11252,95,0,0,54365.7,0
484495,17:05:00,17:05:00,11699,96,0,0,54870.43,1
484495,,,11703,97,0,0,55177.18,0
484495,,,11706,98,0,0,55771.85,0
484495,,,11243,99,0,0,56239.41,0
484495,,,11244,100,0,0,56911.35,0
484495,,,10853,101,0,0,58580.51,0
484495,,,11228,102,0,0,59117.44,0
484495,,,11229,103,0,0,59491.56,0
484495,,,11231,104,0,0,59970.67,0
484495,,,11234,105,0,0,60838.11,0
484495,,,11235,106,0,0,61418.77,0
484495,,,11236,107,0,0,62029.53,0
484495,,,11237,108,0,0,62461.49,0
484495,,,11205,109,0,0,63484.05,0
484495,17:23:00,17:23:00,11206,110,0,0,64001.48,1
484495,,,11209,111,0,0,64822.09,0
484495,,,11184,112,0,0,65571.38,0
484495,,,10531,113,0,0,66111.89,0
484495,,,10533,114,0,0,66760.81,0
484495,,,10534,115,0,0,67258.21,0
484495,,,10535,116,0,0,67520.42,0
484495,17:34:00,17:34:00,23710,117,0,0,67922.86,1
484495,,,10536,118,0,0,68389.55,0
484495,17:37:00,17:37:00,10537,119,0,0,69157.04,1
484495,,,10538,120,0,0,69845.89,0
484495,,,10540,121,0,0,70660.88,0
484495,,,10542,122,0,0,71294.89,0
484495,,,10543,123,0,0,71795.34,0
484495,,,10544,124,0,0,72120.63,0
484495,,,10545,125,0,0,72620.08,0
484495,,,10546,126,0,0,72909,0
484495,,,10548,127,0,0,73319.03,0
484495,,,10549,128,0,0,74047.35,0
484495,,,10550,129,0,0,74448.53,0
484495,,,10551,130,0,0,74837.7,0
484495,,,10553,131,0,0,75367.56,0
484495,,,10556,132,0,0,75962.7,0
484495,,,10558,133,0,0,76631.14,0
484495,,,10559,134,0,0,77113.01,0
484495,,,10465,135,0,0,77609.49,0
484495,,,10467,136,0,0,78050.29,0
484495,,,10468,137,0,0,78380.04,0
484495,,,10469,138,0,0,78667.37,0
484495,18:02:00,18:02:00,10428,139,0,0,79040.75,1
484496,15:10:00,15:10:00,10437,1,0,0,0,1
484496,,,10425,2,0,0,406.99,0
484496,,,10282,3,0,0,991.22,0
484496,,,10286,4,0,0,1319.37,0
484496,,,10287,5,0,0,1593.2,0
484496,,,11143,6,0,0,2182.49,0
484496,,,11144,7,0,0,2543.94,0
484496,,,10345,8,0,0,3136.9,0
484496,,,10347,9,0,0,3742.15,0
484496,,,10348,10,0,0,4137.27,0
484496,,,10349,11,0,0,4908.51,0
484496,,,10353,12,0,0,5916.61,0
484496,,,10355,13,0,0,6409.93,0
484496,,,10356,14,0,0,6817.33,0
484496,,,10359,15,0,0,7493.05,0
484496,,,10361,16,0,0,8075.4,0
484496,,,10365,17,0,0,8799.54,0
484496,15:31:00,15:31:00,10367,18,0,0,9341.51,1
484496,,,10370,19,0,0,10051.24,0
484496,,,10372,20,0,0,10687.3,0
484496,,,10374,21,0,0,11148.92,0
484496,,,10375,22,0,0,11408.02,0
484496,,,10377,23,0,0,11836.72,0
484496,,,10380,24,0,0,12411.74,0
484496,15:39:00,15:39:00,10381,25,0,0,12809.52,1
484496,,,11506,26,0,0,13695.84,0
484496,,,11507,27,0,0,13968.25,0
484496,,,11508,28,0,0,14170.55,0
484496,,,11509,29,0,0,14754.72,0
484496,,,11510,30,0,0,15245.81,0
484496,,,11515,31,0,0,16267.99,0
484496,,,11518,32,0,0,16786.03,0
484496,,,11519,33,0,0,17892.43,0
484496,,,11520,34,0,0,18395.2,0
484496,,,17448,35,0,0,19369.98,0
484496,,,11522,36,0,0,19664.77,0
484496,,,11524,37,0,0,20164.54,0
484496,15:57:00,15:57:00,11526,38,0,0,20851.97,1
484496,,,19357,39,0,0,21472.22,0
484496,,,11527,40,0,0,21913.8,0
484496,,,11529,41,0,0,22773.05,0
484496,,,19229,42,0,0,23116.79,0
484496,,,11532,43,0,0,23602.87,0
484496,,,11533,44,0,0,23804.06,0
484496,,,11534,45,0,0,24064.71,0
484496,,,11535,46,0,0,24343.05,0
484496,16:15:00,16:15:00,11539,47,0,0,25270.25,1
484496,,,11545,48,0,0,26443.62,0
484496,,,11574,49,0,0,27058.19,0
484496,,,11575,50,0,0,27441.07,0
484496,,,11576,51,0,0,27929.53,0
484496,,,11578,52,0,0,28461.26,0
484496,,,11580,53,0,0,28982.29,0
484496,,,11581,54,0,0,29487.12,0
484496,,,11582,55,0,0,30085.56,0
484496,,,11583,56,0,0,30453.1,0
484496,,,11584,57,0,0,31248.93,0
484496,,,11593,58,0,0,32072.13,0
484496,16:30:00,16:30:00,11596,59,0,0,32868.9,1
484496,,,11598,60,0,0,33369.4,0
484496,,,11600,61,0,0,34018.91,0
484496,,,11609,62,0,0,34686.7,0
484496,,,11612,63,0,0,35523.37,0
484496,,,11621,64,0,0,36200.49,0
484496,16:45:00,16:45:00,11360,65,0,0,36654.09,1
484496,,,11623,66,0,0,37328.56,0
484496,,,11624,67,0,0,38099.74,0
484496,,,11625,68,0,0,38583.91,0
484496,,,11626,69,0,0,39336.16,0
484496,16:51:00,16:51:00,11627,70,0,0,39728.76,1
484496,,,11628,71,0,0,40107.85,0
484496,,,11630,72,0,0,40585.65,0
484496,,,11639,73,0,0,41155.88,0
484496,,,11658,74,0,0,41842.48,0
484496,16:57:00,16:57:00,11660,75,0,0,43111.9,1
484496,,,11661,76,0,0,44026.37,0
484496,,,11662,77,0,0,44370.01,0
484496,,,11663,78,0,0,44957.15,0
484496,,,11664,79,0,0,45402.27,0
484496,,,11665,80,0,0,46044.1,0
484496,,,11667,81,0,0,46655.84,0
484496,,,11669,82,0,0,47167.55,0
484496,17:09:00,17:09:00,11670,83,0,0,47482,1
484496,,,11671,84,0,0,47846.18,0
484496,,,11674,85,0,0,48447.68,0
484496,,,11676,86,0,0,48970.08,0
484496,,,11678,87,0,0,49635.76,0
484496,,,11687,88,0,0,50248.55,0
484496,,,11688,89,0,0,50752.05,0
484496,17:25:00,17:25:00,11291,90,0,0,51557.65,1
484496,,,11690,91,0,0,52302.54,0
484496,,,11691,92,0,0,52937.62,0
484496,,,11692,93,0,0,53489.67,0
484496,,,11267,94,0,0,53992.82,0
484496,,,11252,95,0,0,54365.7,0
484496,17:35:00,17:35:00,11699,96,0,0,54870.43,1
484496,,,11703,97,0,0,55177.18,0
484496,,,11706,98,0,0,55771.85,0
484496,,,11243,99,0,0,56239.41,0
484496,,,11244,100,0,0,56911.35,0
484496,,,10853,101,0,0,58580.51,0
484496,,,11228,102,0,0,59117.44,0
484496,,,11229,103,0,0,59491.56,0
484496,,,11231,104,0,0,59970.67,0
484496,,,11234,105,0,0,60838.11,0
484496,,,11235,106,0,0,61418.77,0
484496,,,11236,107,0,0,62029.53,0
484496,,,11237,108,0,0,62461.49,0
484496,,,11205,109,0,0,63484.05,0
484496,17:53:00,17:53:00,11206,110,0,0,64001.48,1
484496,,,11209,111,0,0,64822.09,0
484496,,,11184,112,0,0,65571.38,0
484496,,,10531,113,0,0,66111.89,0
484496,,,10533,114,0,0,66760.81,0
484496,,,10534,115,0,0,67258.21,0
484496,,,10535,116,0,0,67520.42,0
484496,18:04:00,18:04:00,23710,117,0,0,67922.86,1
484496,,,10536,118,0,0,68389.55,0
484496,18:07:00,18:07:00,10537,119,0,0,69157.04,1
484496,,,10538,120,0,0,69845.89,0
484496,,,10540,121,0,0,70660.88,0
484496,,,10542,122,0,0,71294.89,0
484496,,,10543,123,0,0,71795.34,0
484496,,,10544,124,0,0,72120.63,0
484496,,,10545,125,0,0,72620.08,0
484496,,,10546,126,0,0,72909,0
484496,,,10548,127,0,0,73319.03,0
484496,,,10549,128,0,0,74047.35,0
484496,,,10550,129,0,0,74448.53,0
484496,,,10551,130,0,0,74837.7,0
484496,,,10553,131,0,0,75367.56,0
484496,,,10556,132,0,0,75962.7,0
484496,,,10558,133,0,0,76631.14,0
484496,,,10559,134,0,0,77113.01,0
484496,,,10465,135,0,0,77609.49,0
484496,,,10467,136,0,0,78050.29,0
484496,,,10468,137,0,0,78380.04,0
484496,,,10469,138,0,0,78667.37,0
484496,18:32:00,18:32:00,10428,139,0,0,79040.75,1
484497,09:10:00,09:10:00,10437,1,0,0,0,1
484497,,,10425,2,0,0,406.99,0
484497,,,10282,3,0,0,991.22,0
484497,,,10286,4,0,0,1319.37,0
484497,,,10287,5,0,0,1593.2,0
484497,,,11143,6,0,0,2182.49,0
484497,,,11144,7,0,0,2543.94,0
484497,,,10345,8,0,0,3136.9,0
484497,,,10347,9,0,0,3742.15,0
484497,,,10348,10,0,0,4137.27,0
484497,,,10349,11,0,0,4908.51,0
484497,,,10353,12,0,0,5916.61,0
484497,,,10355,13,0,0,6409.93,0
484497,,,10356,14,0,0,6817.33,0
484497,,,10359,15,0,0,7493.05,0
484497,,,10361,16,0,0,8075.4,0
484497,,,10365,17,0,0,8799.54,0
484497,09:31:00,09:31:00,10367,18,0,0,9341.51,1
484497,,,10370,19,0,0,10051.24,0
484497,,,10372,20,0,0,10687.3,0
484497,,,10374,21,0,0,11148.92,0
484497,,,10375,22,0,0,11408.02,0
484497,,,10377,23,0,0,11836.72,0
484497,,,10380,24,0,0,12411.74,0
484497,09:39:00,09:39:00,10381,25,0,0,12809.52,1
484497,,,11506,26,0,0,13695.84,0
484497,,,11507,27,0,0,13968.25,0
484497,,,11508,28,0,0,14170.55,0
484497,,,11509,29,0,0,14754.72,0
484497,,,11510,30,0,0,15245.81,0
484497,,,11515,31,0,0,16267.99,0
484497,,,11518,32,0,0,16786.03,0
484497,,,11519,33,0,0,17892.43,0
484497,,,11520,34,0,0,18395.2,0
484497,,,17448,35,0,0,19369.98,0
484497,,,11522,36,0,0,19664.77,0
484497,,,11524,37,0,0,20164.54,0
484497,09:57:00,09:57:00,11526,38,0,0,20851.97,1
484497,,,19357,39,0,0,21472.22,0
484497,,,11527,40,0,0,21913.8,0
484497,,,11529,41,0,0,22773.05,0
484497,,,19229,42,0,0,23116.79,0
484497,,,11532,43,0,0,23602.87,0
484497,,,11533,44,0,0,23804.06,0
484497,,,11534,45,0,0,24064.71,0
484497,,,11535,46,0,0,24343.05,0
484497,10:15:00,10:15:00,11539,47,0,0,25270.25,1
484497,,,11545,48,0,0,26443.62,0
484497,,,11574,49,0,0,27058.19,0
484497,,,11575,50,0,0,27441.07,0
484497,,,11576,51,0,0,27929.53,0
484497,,,11578,52,0,0,28461.26,0
484497,,,11580,53,0,0,28982.29,0
484497,,,11581,54,0,0,29487.12,0
484497,,,11582,55,0,0,30085.56,0
484497,,,11583,56,0,0,30453.1,0
484497,,,11584,57,0,0,31248.93,0
484497,,,11593,58,0,0,32072.13,0
484497,10:30:00,10:30:00,11596,59,0,0,32868.9,1
484497,,,11598,60,0,0,33369.4,0
484497,,,11600,61,0,0,34018.91,0
484497,,,11609,62,0,0,34686.7,0
484497,,,11612,63,0,0,35523.37,0
484497,,,11621,64,0,0,36200.49,0
484497,10:45:00,10:45:00,11360,65,0,0,36654.09,1
484497,,,11623,66,0,0,37328.56,0
484497,,,11624,67,0,0,38099.74,0
484497,,,11625,68,0,0,38583.91,0
484497,,,11626,69,0,0,39336.16,0
484497,10:51:00,10:51:00,11627,70,0,0,39728.76,1
484497,,,11628,71,0,0,40107.85,0
484497,,,11630,72,0,0,40585.65,0
484497,,,11639,73,0,0,41155.88,0
484497,,,11658,74,0,0,41842.48,0
484497,10:57:00,10:57:00,11660,75,0,0,43111.9,1
484497,,,11661,76,0,0,44026.37,0
484497,,,11662,77,0,0,44370.01,0
484497,,,11663,78,0,0,44957.15,0
484497,,,11664,79,0,0,45402.27,0
484497,,,11665,80,0,0,46044.1,0
484497,,,11667,81,0,0,46655.84,0
484497,,,11669,82,0,0,47167.55,0
484497,11:09:00,11:09:00,11670,83,0,0,47482,1
484497,,,11671,84,0,0,47846.18,0
484497,,,11674,85,0,0,48447.68,0
484497,,,11676,86,0,0,48970.08,0
484497,,,11678,87,0,0,49635.76,0
484497,,,11687,88,0,0,50248.55,0
484497,,,11688,89,0,0,50752.05,0
484497,11:25:00,11:25:00,11291,90,0,0,51557.65,1
484497,,,11690,91,0,0,52302.54,0
484497,,,11691,92,0,0,52937.62,0
484497,,,11692,93,0,0,53489.67,0
484497,,,11267,94,0,0,53992.82,0
484497,,,11252,95,0,0,54365.7,0
484497,11:35:00,11:35:00,11699,96,0,0,54870.43,1
484497,,,11703,97,0,0,55177.18,0
484497,,,11706,98,0,0,55771.85,0
484497,,,11243,99,0,0,56239.41,0
484497,,,11244,100,0,0,56911.35,0
484497,,,10853,101,0,0,58580.51,0
484497,,,11228,102,0,0,59117.44,0
484497,,,11229,103,0,0,59491.56,0
484497,,,11231,104,0,0,59970.67,0
484497,,,11234,105,0,0,60838.11,0
484497,,,11235,106,0,0,61418.77,0
484497,,,11236,107,0,0,62029.53,0
484497,,,11237,108,0,0,62461.49,0
484497,,,11205,109,0,0,63484.05,0
484497,11:53:00,11:53:00,11206,110,0,0,64001.48,1
484497,,,11209,111,0,0,64822.09,0
484497,,,11184,112,0,0,65571.38,0
484497,,,10531,113,0,0,66111.89,0
484497,,,10533,114,0,0,66760.81,0
484497,,,10534,115,0,0,67258.21,0
484497,,,10535,116,0,0,67520.42,0
484497,12:04:00,12:04:00,23710,117,0,0,67922.86,1
484497,,,10536,118,0,0,68389.55,0
484497,12:07:00,12:07:00,10537,119,0,0,69157.04,1
484497,,,10538,120,0,0,69845.89,0
484497,,,10540,121,0,0,70660.88,0
484497,,,10542,122,0,0,71294.89,0
484497,,,10543,123,0,0,71795.34,0
484497,,,10544,124,0,0,72120.63,0
484497,,,10545,125,0,0,72620.08,0
484497,,,10546,126,0,0,72909,0
484497,,,10548,127,0,0,73319.03,0
484497,,,10549,128,0,0,74047.35,0
484497,,,10550,129,0,0,74448.53,0
484497,,,10551,130,0,0,74837.7,0
484497,,,10553,131,0,0,75367.56,0
484497,,,10556,132,0,0,75962.7,0
484497,,,10558,133,0,0,76631.14,0
484497,,,10559,134,0,0,77113.01,0
484497,,,10465,135,0,0,77609.49,0
484497,,,10467,136,0,0,78050.29,0
484497,,,10468,137,0,0,78380.04,0
484497,,,10469,138,0,0,78667.37,0
484497,12:32:00,12:32:00,10428,139,0,0,79040.75,1
484498,08:40:00,08:40:00,10437,1,0,0,0,1
484498,,,10425,2,0,0,406.99,0
484498,,,10282,3,0,0,991.22,0
484498,,,10286,4,0,0,1319.37,0
484498,,,10287,5,0,0,1593.2,0
484498,,,11143,6,0,0,2182.49,0
484498,,,11144,7,0,0,2543.94,0
484498,,,10345,8,0,0,3136.9,0
484498,,,10347,9,0,0,3742.15,0
484498,,,10348,10,0,0,4137.27,0
484498,,,10349,11,0,0,4908.51,0
484498,,,10353,12,0,0,5916.61,0
484498,,,10355,13,0,0,6409.93,0
484498,,,10356,14,0,0,6817.33,0
484498,,,10359,15,0,0,7493.05,0
484498,,,10361,16,0,0,8075.4,0
484498,,,10365,17,0,0,8799.54,0
484498,09:01:00,09:01:00,10367,18,0,0,9341.51,1
484498,,,10370,19,0,0,10051.24,0
484498,,,10372,20,0,0,10687.3,0
484498,,,10374,21,0,0,11148.92,0
484498,,,10375,22,0,0,11408.02,0
484498,,,10377,23,0,0,11836.72,0
484498,,,10380,24,0,0,12411.74,0
484498,09:09:00,09:09:00,10381,25,0,0,12809.52,1
484498,,,11506,26,0,0,13695.84,0
484498,,,11507,27,0,0,13968.25,0
484498,,,11508,28,0,0,14170.55,0
484498,,,11509,29,0,0,14754.72,0
484498,,,11510,30,0,0,15245.81,0
484498,,,11515,31,0,0,16267.99,0
484498,,,11518,32,0,0,16786.03,0
484498,,,11519,33,0,0,17892.43,0
484498,,,11520,34,0,0,18395.2,0
484498,,,17448,35,0,0,19369.98,0
484498,,,11522,36,0,0,19664.77,0
484498,,,11524,37,0,0,20164.54,0
484498,09:27:00,09:27:00,11526,38,0,0,20851.97,1
484498,,,19357,39,0,0,21472.22,0
484498,,,11527,40,0,0,21913.8,0
484498,,,11529,41,0,0,22773.05,0
484498,,,19229,42,0,0,23116.79,0
484498,,,11532,43,0,0,23602.87,0
484498,,,11533,44,0,0,23804.06,0
484498,,,11534,45,0,0,24064.71,0
484498,,,11535,46,0,0,24343.05,0
484498,09:45:00,09:45:00,11539,47,0,0,25270.25,1
484498,,,11545,48,0,0,26443.62,0
484498,,,11574,49,0,0,27058.19,0
484498,,,11575,50,0,0,27441.07,0
484498,,,11576,51,0,0,27929.53,0
484498,,,11578,52,0,0,28461.26,0
484498,,,11580,53,0,0,28982.29,0
484498,,,11581,54,0,0,29487.12,0
484498,,,11582,55,0,0,30085.56,0
484498,,,11583,56,0,0,30453.1,0
484498,,,11584,57,0,0,31248.93,0
484498,,,11593,58,0,0,32072.13,0
484498,10:00:00,10:00:00,11596,59,0,0,32868.9,1
484498,,,11598,60,0,0,33369.4,0
484498,,,11600,61,0,0,34018.91,0
484498,,,11609,62,0,0,34686.7,0
484498,,,11612,63,0,0,35523.37,0
484498,,,11621,64,0,0,36200.49,0
484498,10:15:00,10:15:00,11360,65,0,0,36654.09,1
484498,,,11623,66,0,0,37328.56,0
484498,,,11624,67,0,0,38099.74,0
484498,,,11625,68,0,0,38583.91,0
484498,,,11626,69,0,0,39336.16,0
484498,10:21:00,10:21:00,11627,70,0,0,39728.76,1
484498,,,11628,71,0,0,40107.85,0
484498,,,11630,72,0,0,40585.65,0
484498,,,11639,73,0,0,41155.88,0
484498,,,11658,74,0,0,41842.48,0
484498,10:27:00,10:27:00,11660,75,0,0,43111.9,1
484498,,,11661,76,0,0,44026.37,0
484498,,,11662,77,0,0,44370.01,0
484498,,,11663,78,0,0,44957.15,0
484498,,,11664,79,0,0,45402.27,0
484498,,,11665,80,0,0,46044.1,0
484498,,,11667,81,0,0,46655.84,0
484498,,,11669,82,0,0,47167.55,0
484498,10:39:00,10:39:00,11670,83,0,0,47482,1
484498,,,11671,84,0,0,47846.18,0
484498,,,11674,85,0,0,48447.68,0
484498,,,11676,86,0,0,48970.08,0
484498,,,11678,87,0,0,49635.76,0
484498,,,11687,88,0,0,50248.55,0
484498,,,11688,89,0,0,50752.05,0
484498,10:55:00,10:55:00,11291,90,0,0,51557.65,1
484498,,,11690,91,0,0,52302.54,0
484498,,,11691,92,0,0,52937.62,0
484498,,,11692,93,0,0,53489.67,0
484498,,,11267,94,0,0,53992.82,0
484498,,,11252,95,0,0,54365.7,0
484498,11:05:00,11:05:00,11699,96,0,0,54870.43,1
484498,,,11703,97,0,0,55177.18,0
484498,,,11706,98,0,0,55771.85,0
484498,,,11243,99,0,0,56239.41,0
484498,,,11244,100,0,0,56911.35,0
484498,,,10853,101,0,0,58580.51,0
484498,,,11228,102,0,0,59117.44,0
484498,,,11229,103,0,0,59491.56,0
484498,,,11231,104,0,0,59970.67,0
484498,,,11234,105,0,0,60838.11,0
484498,,,11235,106,0,0,61418.77,0
484498,,,11236,107,0,0,62029.53,0
484498,,,11237,108,0,0,62461.49,0
484498,,,11205,109,0,0,63484.05,0
484498,11:23:00,11:23:00,11206,110,0,0,64001.48,1
484498,,,11209,111,0,0,64822.09,0
484498,,,11184,112,0,0,65571.38,0
484498,,,10531,113,0,0,66111.89,0
484498,,,10533,114,0,0,66760.81,0
484498,,,10534,115,0,0,67258.21,0
484498,,,10535,116,0,0,67520.42,0
484498,11:34:00,11:34:00,23710,117,0,0,67922.86,1
484498,,,10536,118,0,0,68389.55,0
484498,11:37:00,11:37:00,10537,119,0,0,69157.04,1
484498,,,10538,120,0,0,69845.89,0
484498,,,10540,121,0,0,70660.88,0
484498,,,10542,122,0,0,71294.89,0
484498,,,10543,123,0,0,71795.34,0
484498,,,10544,124,0,0,72120.63,0
484498,,,10545,125,0,0,72620.08,0
484498,,,10546,126,0,0,72909,0
484498,,,10548,127,0,0,73319.03,0
484498,,,10549,128,0,0,74047.35,0
484498,,,10550,129,0,0,74448.53,0
484498,,,10551,130,0,0,74837.7,0
484498,,,10553,131,0,0,75367.56,0
484498,,,10556,132,0,0,75962.7,0
484498,,,10558,133,0,0,76631.14,0
484498,,,10559,134,0,0,77113.01,0
484498,,,10465,135,0,0,77609.49,0
484498,,,10467,136,0,0,78050.29,0
484498,,,10468,137,0,0,78380.04,0
484498,,,10469,138,0,0,78667.37,0
484498,12:02:00,12:02:00,10428,139,0,0,79040.75,1
484499,07:40:00,07:40:00,10437,1,0,0,0,1
484499,,,10425,2,0,0,406.99,0
484499,,,10282,3,0,0,991.22,0
484499,,,10286,4,0,0,1319.37,0
484499,,,10287,5,0,0,1593.2,0
484499,,,11143,6,0,0,2182.49,0
484499,,,11144,7,0,0,2543.94,0
484499,,,10345,8,0,0,3136.9,0
484499,,,10347,9,0,0,3742.15,0
484499,,,10348,10,0,0,4137.27,0
484499,,,10349,11,0,0,4908.51,0
484499,,,10353,12,0,0,5916.61,0
484499,,,10355,13,0,0,6409.93,0
484499,,,10356,14,0,0,6817.33,0
484499,,,10359,15,0,0,7493.05,0
484499,,,10361,16,0,0,8075.4,0
484499,,,10365,17,0,0,8799.54,0
484499,08:01:00,08:01:00,10367,18,0,0,9341.51,1
484499,,,10370,19,0,0,10051.24,0
484499,,,10372,20,0,0,10687.3,0
484499,,,10374,21,0,0,11148.92,0
484499,,,10375,22,0,0,11408.02,0
484499,,,10377,23,0,0,11836.72,0
484499,,,10380,24,0,0,12411.74,0
484499,08:09:00,08:09:00,10381,25,0,0,12809.52,1
484499,,,11506,26,0,0,13695.84,0
484499,,,11507,27,0,0,13968.25,0
484499,,,11508,28,0,0,14170.55,0
484499,,,11509,29,0,0,14754.72,0
484499,,,11510,30,0,0,15245.81,0
484499,,,11515,31,0,0,16267.99,0
484499,,,11518,32,0,0,16786.03,0
484499,,,11519,33,0,0,17892.43,0
484499,,,11520,34,0,0,18395.2,0
484499,,,17448,35,0,0,19369.98,0
484499,,,11522,36,0,0,19664.77,0
484499,,,11524,37,0,0,20164.54,0
484499,08:27:00,08:27:00,11526,38,0,0,20851.97,1
484499,,,19357,39,0,0,21472.22,0
484499,,,11527,40,0,0,21913.8,0
484499,,,11529,41,0,0,22773.05,0
484499,,,19229,42,0,0,23116.79,0
484499,,,11532,43,0,0,23602.87,0
484499,,,11533,44,0,0,23804.06,0
484499,,,11534,45,0,0,24064.71,0
484499,,,11535,46,0,0,24343.05,0
484499,08:45:00,08:45:00,11539,47,0,0,25270.25,1
484499,,,11545,48,0,0,26443.62,0
484499,,,11574,49,0,0,27058.19,0
484499,,,11575,50,0,0,27441.07,0
484499,,,11576,51,0,0,27929.53,0
484499,,,11578,52,0,0,28461.26,0
484499,,,11580,53,0,0,28982.29,0
484499,,,11581,54,0,0,29487.12,0
484499,,,11582,55,0,0,30085.56,0
484499,,,11583,56,0,0,30453.1,0
484499,,,11584,57,0,0,31248.93,0
484499,,,11593,58,0,0,32072.13,0
484499,09:00:00,09:00:00,11596,59,0,0,32868.9,1
484499,,,11598,60,0,0,33369.4,0
484499,,,11600,61,0,0,34018.91,0
484499,,,11609,62,0,0,34686.7,0
484499,,,11612,63,0,0,35523.37,0
484499,,,11621,64,0,0,36200.49,0
484499,09:15:00,09:15:00,11360,65,0,0,36654.09,1
484499,,,11623,66,0,0,37328.56,0
484499,,,11624,67,0,0,38099.74,0
484499,,,11625,68,0,0,38583.91,0
484499,,,11626,69,0,0,39336.16,0
484499,09:21:00,09:21:00,11627,70,0,0,39728.76,1
484499,,,11628,71,0,0,40107.85,0
484499,,,11630,72,0,0,40585.65,0
484499,,,11639,73,0,0,41155.88,0
484499,,,11658,74,0,0,41842.48,0
484499,09:27:00,09:27:00,11660,75,0,0,43111.9,1
484499,,,11661,76,0,0,44026.37,0
484499,,,11662,77,0,0,44370.01,0
484499,,,11663,78,0,0,44957.15,0
484499,,,11664,79,0,0,45402.27,0
484499,,,11665,80,0,0,46044.1,0
484499,,,11667,81,0,0,46655.84,0
484499,,,11669,82,0,0,47167.55,0
484499,09:39:00,09:39:00,11670,83,0,0,47482,1
484499,,,11671,84,0,0,47846.18,0
484499,,,11674,85,0,0,48447.68,0
484499,,,11676,86,0,0,48970.08,0
484499,,,11678,87,0,0,49635.76,0
484499,,,11687,88,0,0,50248.55,0
484499,,,11688,89,0,0,50752.05,0
484499,09:55:00,09:55:00,11291,90,0,0,51557.65,1
484499,,,11690,91,0,0,52302.54,0
484499,,,11691,92,0,0,52937.62,0
484499,,,11692,93,0,0,53489.67,0
484499,,,11267,94,0,0,53992.82,0
484499,,,11252,95,0,0,54365.7,0
484499,10:05:00,10:05:00,11699,96,0,0,54870.43,1
484499,,,11703,97,0,0,55177.18,0
484499,,,11706,98,0,0,55771.85,0
484499,,,11243,99,0,0,56239.41,0
484499,,,11244,100,0,0,56911.35,0
484499,,,10853,101,0,0,58580.51,0
484499,,,11228,102,0,0,59117.44,0
484499,,,11229,103,0,0,59491.56,0
484499,,,11231,104,0,0,59970.67,0
484499,,,11234,105,0,0,60838.11,0
484499,,,11235,106,0,0,61418.77,0
484499,,,11236,107,0,0,62029.53,0
484499,,,11237,108,0,0,62461.49,0
484499,,,11205,109,0,0,63484.05,0
484499,10:23:00,10:23:00,11206,110,0,0,64001.48,1
484499,,,11209,111,0,0,64822.09,0
484499,,,11184,112,0,0,65571.38,0
484499,,,10531,113,0,0,66111.89,0
484499,,,10533,114,0,0,66760.81,0
484499,,,10534,115,0,0,67258.21,0
484499,,,10535,116,0,0,67520.42,0
484499,10:34:00,10:34:00,23710,117,0,0,67922.86,1
484499,,,10536,118,0,0,68389.55,0
484499,10:37:00,10:37:00,10537,119,0,0,69157.04,1
484499,,,10538,120,0,0,69845.89,0
484499,,,10540,121,0,0,70660.88,0
484499,,,10542,122,0,0,71294.89,0
484499,,,10543,123,0,0,71795.34,0
484499,,,10544,124,0,0,72120.63,0
484499,,,10545,125,0,0,72620.08,0
484499,,,10546,126,0,0,72909,0
484499,,,10548,127,0,0,73319.03,0
484499,,,10549,128,0,0,74047.35,0
484499,,,10550,129,0,0,74448.53,0
484499,,,10551,130,0,0,74837.7,0
484499,,,10553,131,0,0,75367.56,0
484499,,,10556,132,0,0,75962.7,0
484499,,,10558,133,0,0,76631.14,0
484499,,,10559,134,0,0,77113.01,0
484499,,,10465,135,0,0,77609.49,0
484499,,,10467,136,0,0,78050.29,0
484499,,,10468,137,0,0,78380.04,0
484499,,,10469,138,0,0,78667.37,0
484499,11:02:00,11:02:00,10428,139,0,0,79040.75,1
484500,07:10:00,07:10:00,10437,1,0,0,0,1
484500,,,10425,2,0,0,406.99,0
484500,,,10282,3,0,0,991.22,0
484500,,,10286,4,0,0,1319.37,0
484500,,,10287,5,0,0,1593.2,0
484500,,,11143,6,0,0,2182.49,0
484500,,,11144,7,0,0,2543.94,0
484500,,,10345,8,0,0,3136.9,0
484500,,,10347,9,0,0,3742.15,0
484500,,,10348,10,0,0,4137.27,0
484500,,,10349,11,0,0,4908.51,0
484500,,,10353,12,0,0,5916.61,0
484500,,,10355,13,0,0,6409.93,0
484500,,,10356,14,0,0,6817.33,0
484500,,,10359,15,0,0,7493.05,0
484500,,,10361,16,0,0,8075.4,0
484500,,,10365,17,0,0,8799.54,0
484500,07:31:00,07:31:00,10367,18,0,0,9341.51,1
484500,,,10370,19,0,0,10051.24,0
484500,,,10372,20,0,0,10687.3,0
484500,,,10374,21,0,0,11148.92,0
484500,,,10375,22,0,0,11408.02,0
484500,,,10377,23,0,0,11836.72,0
484500,,,10380,24,0,0,12411.74,0
484500,07:39:00,07:39:00,10381,25,0,0,12809.52,1
484500,,,11506,26,0,0,13695.84,0
484500,,,11507,27,0,0,13968.25,0
484500,,,11508,28,0,0,14170.55,0
484500,,,11509,29,0,0,14754.72,0
484500,,,11510,30,0,0,15245.81,0
484500,,,11515,31,0,0,16267.99,0
484500,,,11518,32,0,0,16786.03,0
484500,,,11519,33,0,0,17892.43,0
484500,,,11520,34,0,0,18395.2,0
484500,,,17448,35,0,0,19369.98,0
484500,,,11522,36,0,0,19664.77,0
484500,,,11524,37,0,0,20164.54,0
484500,07:57:00,07:57:00,11526,38,0,0,20851.97,1
484500,,,19357,39,0,0,21472.22,0
484500,,,11527,40,0,0,21913.8,0
484500,,,11529,41,0,0,22773.05,0
484500,,,19229,42,0,0,23116.79,0
484500,,,11532,43,0,0,23602.87,0
484500,,,11533,44,0,0,23804.06,0
484500,,,11534,45,0,0,24064.71,0
484500,,,11535,46,0,0,24343.05,0
484500,08:15:00,08:15:00,11539,47,0,0,25270.25,1
484500,,,11545,48,0,0,26443.62,0
484500,,,11574,49,0,0,27058.19,0
484500,,,11575,50,0,0,27441.07,0
484500,,,11576,51,0,0,27929.53,0
484500,,,11578,52,0,0,28461.26,0
484500,,,11580,53,0,0,28982.29,0
484500,,,11581,54,0,0,29487.12,0
484500,,,11582,55,0,0,30085.56,0
484500,,,11583,56,0,0,30453.1,0
484500,,,11584,57,0,0,31248.93,0
484500,,,11593,58,0,0,32072.13,0
484500,08:30:00,08:30:00,11596,59,0,0,32868.9,1
484500,,,11598,60,0,0,33369.4,0
484500,,,11600,61,0,0,34018.91,0
484500,,,11609,62,0,0,34686.7,0
484500,,,11612,63,0,0,35523.37,0
484500,,,11621,64,0,0,36200.49,0
484500,08:45:00,08:45:00,11360,65,0,0,36654.09,1
484500,,,11623,66,0,0,37328.56,0
484500,,,11624,67,0,0,38099.74,0
484500,,,11625,68,0,0,38583.91,0
484500,,,11626,69,0,0,39336.16,0
484500,08:51:00,08:51:00,11627,70,0,0,39728.76,1
484500,,,11628,71,0,0,40107.85,0
484500,,,11630,72,0,0,40585.65,0
484500,,,11639,73,0,0,41155.88,0
484500,,,11658,74,0,0,41842.48,0
484500,08:57:00,08:57:00,11660,75,0,0,43111.9,1
484500,,,11661,76,0,0,44026.37,0
484500,,,11662,77,0,0,44370.01,0
484500,,,11663,78,0,0,44957.15,0
484500,,,11664,79,0,0,45402.27,0
484500,,,11665,80,0,0,46044.1,0
484500,,,11667,81,0,0,46655.84,0
484500,,,11669,82,0,0,47167.55,0
484500,09:09:00,09:09:00,11670,83,0,0,47482,1
484500,,,11671,84,0,0,47846.18,0
484500,,,11674,85,0,0,48447.68,0
484500,,,11676,86,0,0,48970.08,0
484500,,,11678,87,0,0,49635.76,0
484500,,,11687,88,0,0,50248.55,0
484500,,,11688,89,0,0,50752.05,0
484500,09:25:00,09:25:00,11291,90,0,0,51557.65,1
484500,,,11690,91,0,0,52302.54,0
484500,,,11691,92,0,0,52937.62,0
484500,,,11692,93,0,0,53489.67,0
484500,,,11267,94,0,0,53992.82,0
484500,,,11252,95,0,0,54365.7,0
484500,09:35:00,09:35:00,11699,96,0,0,54870.43,1
484500,,,11703,97,0,0,55177.18,0
484500,,,11706,98,0,0,55771.85,0
484500,,,11243,99,0,0,56239.41,0
484500,,,11244,100,0,0,56911.35,0
484500,,,10853,101,0,0,58580.51,0
484500,,,11228,102,0,0,59117.44,0
484500,,,11229,103,0,0,59491.56,0
484500,,,11231,104,0,0,59970.67,0
484500,,,11234,105,0,0,60838.11,0
484500,,,11235,106,0,0,61418.77,0
484500,,,11236,107,0,0,62029.53,0
484500,,,11237,108,0,0,62461.49,0
484500,,,11205,109,0,0,63484.05,0
484500,09:53:00,09:53:00,11206,110,0,0,64001.48,1
484500,,,11209,111,0,0,64822.09,0
484500,,,11184,112,0,0,65571.38,0
484500,,,10531,113,0,0,66111.89,0
484500,,,10533,114,0,0,66760.81,0
484500,,,10534,115,0,0,67258.21,0
484500,,,10535,116,0,0,67520.42,0
484500,10:04:00,10:04:00,23710,117,0,0,67922.86,1
484500,,,10536,118,0,0,68389.55,0
484500,10:07:00,10:07:00,10537,119,0,0,69157.04,1
484500,,,10538,120,0,0,69845.89,0
484500,,,10540,121,0,0,70660.88,0
484500,,,10542,122,0,0,71294.89,0
484500,,,10543,123,0,0,71795.34,0
484500,,,10544,124,0,0,72120.63,0
484500,,,10545,125,0,0,72620.08,0
484500,,,10546,126,0,0,72909,0
484500,,,10548,127,0,0,73319.03,0
484500,,,10549,128,0,0,74047.35,0
484500,,,10550,129,0,0,74448.53,0
484500,,,10551,130,0,0,74837.7,0
484500,,,10553,131,0,0,75367.56,0
484500,,,10556,132,0,0,75962.7,0
484500,,,10558,133,0,0,76631.14,0
484500,,,10559,134,0,0,77113.01,0
484500,,,10465,135,0,0,77609.49,0
484500,,,10467,136,0,0,78050.29,0
484500,,,10468,137,0,0,78380.04,0
484500,,,10469,138,0,0,78667.37,0
484500,10:32:00,10:32:00,10428,139,0,0,79040.75,1
484501,08:10:00,08:10:00,10437,1,0,0,0,1
484501,,,10425,2,0,0,406.99,0
484501,,,10282,3,0,0,991.22,0
484501,,,10286,4,0,0,1319.37,0
484501,,,10287,5,0,0,1593.2,0
484501,,,11143,6,0,0,2182.49,0
484501,,,11144,7,0,0,2543.94,0
484501,,,10345,8,0,0,3136.9,0
484501,,,10347,9,0,0,3742.15,0
484501,,,10348,10,0,0,4137.27,0
484501,,,10349,11,0,0,4908.51,0
484501,,,10353,12,0,0,5916.61,0
484501,,,10355,13,0,0,6409.93,0
484501,,,10356,14,0,0,6817.33,0
484501,,,10359,15,0,0,7493.05,0
484501,,,10361,16,0,0,8075.4,0
484501,,,10365,17,0,0,8799.54,0
484501,08:31:00,08:31:00,10367,18,0,0,9341.51,1
484501,,,10370,19,0,0,10051.24,0
484501,,,10372,20,0,0,10687.3,0
484501,,,10374,21,0,0,11148.92,0
484501,,,10375,22,0,0,11408.02,0
484501,,,10377,23,0,0,11836.72,0
484501,,,10380,24,0,0,12411.74,0
484501,08:39:00,08:39:00,10381,25,0,0,12809.52,1
484501,,,11506,26,0,0,13695.84,0
484501,,,11507,27,0,0,13968.25,0
484501,,,11508,28,0,0,14170.55,0
484501,,,11509,29,0,0,14754.72,0
484501,,,11510,30,0,0,15245.81,0
484501,,,11515,31,0,0,16267.99,0
484501,,,11518,32,0,0,16786.03,0
484501,,,11519,33,0,0,17892.43,0
484501,,,11520,34,0,0,18395.2,0
484501,,,17448,35,0,0,19369.98,0
484501,,,11522,36,0,0,19664.77,0
484501,,,11524,37,0,0,20164.54,0
484501,08:57:00,08:57:00,11526,38,0,0,20851.97,1
484501,,,19357,39,0,0,21472.22,0
484501,,,11527,40,0,0,21913.8,0
484501,,,11529,41,0,0,22773.05,0
484501,,,19229,42,0,0,23116.79,0
484501,,,11532,43,0,0,23602.87,0
484501,,,11533,44,0,0,23804.06,0
484501,,,11534,45,0,0,24064.71,0
484501,,,11535,46,0,0,24343.05,0
484501,09:15:00,09:15:00,11539,47,0,0,25270.25,1
484501,,,11545,48,0,0,26443.62,0
484501,,,11574,49,0,0,27058.19,0
484501,,,11575,50,0,0,27441.07,0
484501,,,11576,51,0,0,27929.53,0
484501,,,11578,52,0,0,28461.26,0
484501,,,11580,53,0,0,28982.29,0
484501,,,11581,54,0,0,29487.12,0
484501,,,11582,55,0,0,30085.56,0
484501,,,11583,56,0,0,30453.1,0
484501,,,11584,57,0,0,31248.93,0
484501,,,11593,58,0,0,32072.13,0
484501,09:30:00,09:30:00,11596,59,0,0,32868.9,1
484501,,,11598,60,0,0,33369.4,0
484501,,,11600,61,0,0,34018.91,0
484501,,,11609,62,0,0,34686.7,0
484501,,,11612,63,0,0,35523.37,0
484501,,,11621,64,0,0,36200.49,0
484501,09:45:00,09:45:00,11360,65,0,0,36654.09,1
484501,,,11623,66,0,0,37328.56,0
484501,,,11624,67,0,0,38099.74,0
484501,,,11625,68,0,0,38583.91,0
484501,,,11626,69,0,0,39336.16,0
484501,09:51:00,09:51:00,11627,70,0,0,39728.76,1
484501,,,11628,71,0,0,40107.85,0
484501,,,11630,72,0,0,40585.65,0
484501,,,11639,73,0,0,41155.88,0
484501,,,11658,74,0,0,41842.48,0
484501,09:57:00,09:57:00,11660,75,0,0,43111.9,1
484501,,,11661,76,0,0,44026.37,0
484501,,,11662,77,0,0,44370.01,0
484501,,,11663,78,0,0,44957.15,0
484501,,,11664,79,0,0,45402.27,0
484501,,,11665,80,0,0,46044.1,0
484501,,,11667,81,0,0,46655.84,0
484501,,,11669,82,0,0,47167.55,0
484501,10:09:00,10:09:00,11670,83,0,0,47482,1
484501,,,11671,84,0,0,47846.18,0
484501,,,11674,85,0,0,48447.68,0
484501,,,11676,86,0,0,48970.08,0
484501,,,11678,87,0,0,49635.76,0
484501,,,11687,88,0,0,50248.55,0
484501,,,11688,89,0,0,50752.05,0
484501,10:25:00,10:25:00,11291,90,0,0,51557.65,1
484501,,,11690,91,0,0,52302.54,0
484501,,,11691,92,0,0,52937.62,0
484501,,,11692,93,0,0,53489.67,0
484501,,,11267,94,0,0,53992.82,0
484501,,,11252,95,0,0,54365.7,0
484501,10:35:00,10:35:00,11699,96,0,0,54870.43,1
484501,,,11703,97,0,0,55177.18,0
484501,,,11706,98,0,0,55771.85,0
484501,,,11243,99,0,0,56239.41,0
484501,,,11244,100,0,0,56911.35,0
484501,,,10853,101,0,0,58580.51,0
484501,,,11228,102,0,0,59117.44,0
484501,,,11229,103,0,0,59491.56,0
484501,,,11231,104,0,0,59970.67,0
484501,,,11234,105,0,0,60838.11,0
484501,,,11235,106,0,0,61418.77,0
484501,,,11236,107,0,0,62029.53,0
484501,,,11237,108,0,0,62461.49,0
484501,,,11205,109,0,0,63484.05,0
484501,10:53:00,10:53:00,11206,110,0,0,64001.48,1
484501,,,11209,111,0,0,64822.09,0
484501,,,11184,112,0,0,65571.38,0
484501,,,10531,113,0,0,66111.89,0
484501,,,10533,114,0,0,66760.81,0
484501,,,10534,115,0,0,67258.21,0
484501,,,10535,116,0,0,67520.42,0
484501,11:04:00,11:04:00,23710,117,0,0,67922.86,1
484501,,,10536,118,0,0,68389.55,0
484501,11:07:00,11:07:00,10537,119,0,0,69157.04,1
484501,,,10538,120,0,0,69845.89,0
484501,,,10540,121,0,0,70660.88,0
484501,,,10542,122,0,0,71294.89,0
484501,,,10543,123,0,0,71795.34,0
484501,,,10544,124,0,0,72120.63,0
484501,,,10545,125,0,0,72620.08,0
484501,,,10546,126,0,0,72909,0
484501,,,10548,127,0,0,73319.03,0
484501,,,10549,128,0,0,74047.35,0
484501,,,10550,129,0,0,74448.53,0
484501,,,10551,130,0,0,74837.7,0
484501,,,10553,131,0,0,75367.56,0
484501,,,10556,132,0,0,75962.7,0
484501,,,10558,133,0,0,76631.14,0
484501,,,10559,134,0,0,77113.01,0
484501,,,10465,135,0,0,77609.49,0
484501,,,10467,136,0,0,78050.29,0
484501,,,10468,137,0,0,78380.04,0
484501,,,10469,138,0,0,78667.37,0
484501,11:32:00,11:32:00,10428,139,0,0,79040.75,1
484502,15:40:00,15:40:00,10437,1,0,0,0,1
484502,,,10425,2,0,0,406.99,0
484502,,,10282,3,0,0,991.22,0
484502,,,10286,4,0,0,1319.37,0
484502,,,10287,5,0,0,1593.2,0
484502,,,11143,6,0,0,2182.49,0
484502,,,11144,7,0,0,2543.94,0
484502,,,10345,8,0,0,3136.9,0
484502,,,10347,9,0,0,3742.15,0
484502,,,10348,10,0,0,4137.27,0
484502,,,10349,11,0,0,4908.51,0
484502,,,10353,12,0,0,5916.61,0
484502,,,10355,13,0,0,6409.93,0
484502,,,10356,14,0,0,6817.33,0
484502,,,10359,15,0,0,7493.05,0
484502,,,10361,16,0,0,8075.4,0
484502,,,10365,17,0,0,8799.54,0
484502,16:01:00,16:01:00,10367,18,0,0,9341.51,1
484502,,,10370,19,0,0,10051.24,0
484502,,,10372,20,0,0,10687.3,0
484502,,,10374,21,0,0,11148.92,0
484502,,,10375,22,0,0,11408.02,0
484502,,,10377,23,0,0,11836.72,0
484502,,,10380,24,0,0,12411.74,0
484502,16:09:00,16:09:00,10381,25,0,0,12809.52,1
484502,,,11506,26,0,0,13695.84,0
484502,,,11507,27,0,0,13968.25,0
484502,,,11508,28,0,0,14170.55,0
484502,,,11509,29,0,0,14754.72,0
484502,,,11510,30,0,0,15245.81,0
484502,,,11515,31,0,0,16267.99,0
484502,,,11518,32,0,0,16786.03,0
484502,,,11519,33,0,0,17892.43,0
484502,,,11520,34,0,0,18395.2,0
484502,,,17448,35,0,0,19369.98,0
484502,,,11522,36,0,0,19664.77,0
484502,,,11524,37,0,0,20164.54,0
484502,16:27:00,16:27:00,11526,38,0,0,20851.97,1
484502,,,19357,39,0,0,21472.22,0
484502,,,11527,40,0,0,21913.8,0
484502,,,11529,41,0,0,22773.05,0
484502,,,19229,42,0,0,23116.79,0
484502,,,11532,43,0,0,23602.87,0
484502,,,11533,44,0,0,23804.06,0
484502,,,11534,45,0,0,24064.71,0
484502,,,11535,46,0,0,24343.05,0
484502,16:45:00,16:45:00,11539,47,0,0,25270.25,1
484502,,,11545,48,0,0,26443.62,0
484502,,,11574,49,0,0,27058.19,0
484502,,,11575,50,0,0,27441.07,0
484502,,,11576,51,0,0,27929.53,0
484502,,,11578,52,0,0,28461.26,0
484502,,,11580,53,0,0,28982.29,0
484502,,,11581,54,0,0,29487.12,0
484502,,,11582,55,0,0,30085.56,0
484502,,,11583,56,0,0,30453.1,0
484502,,,11584,57,0,0,31248.93,0
484502,,,11593,58,0,0,32072.13,0
484502,17:00:00,17:00:00,11596,59,0,0,32868.9,1
484502,,,11598,60,0,0,33369.4,0
484502,,,11600,61,0,0,34018.91,0
484502,,,11609,62,0,0,34686.7,0
484502,,,11612,63,0,0,35523.37,0
484502,,,11621,64,0,0,36200.49,0
484502,17:15:00,17:15:00,11360,65,0,0,36654.09,1
484502,,,11623,66,0,0,37328.56,0
484502,,,11624,67,0,0,38099.74,0
484502,,,11625,68,0,0,38583.91,0
484502,,,11626,69,0,0,39336.16,0
484502,17:21:00,17:21:00,11627,70,0,0,39728.76,1
484502,,,11628,71,0,0,40107.85,0
484502,,,11630,72,0,0,40585.65,0
484502,,,11639,73,0,0,41155.88,0
484502,,,11658,74,0,0,41842.48,0
484502,17:27:00,17:27:00,11660,75,0,0,43111.9,1
484502,,,11661,76,0,0,44026.37,0
484502,,,11662,77,0,0,44370.01,0
484502,,,11663,78,0,0,44957.15,0
484502,,,11664,79,0,0,45402.27,0
484502,,,11665,80,0,0,46044.1,0
484502,,,11667,81,0,0,46655.84,0
484502,,,11669,82,0,0,47167.55,0
484502,17:39:00,17:39:00,11670,83,0,0,47482,1
484502,,,11671,84,0,0,47846.18,0
484502,,,11674,85,0,0,48447.68,0
484502,,,11676,86,0,0,48970.08,0
484502,,,11678,87,0,0,49635.76,0
484502,,,11687,88,0,0,50248.55,0
484502,,,11688,89,0,0,50752.05,0
484502,17:55:00,17:55:00,11291,90,0,0,51557.65,1
484502,,,11690,91,0,0,52302.54,0
484502,,,11691,92,0,0,52937.62,0
484502,,,11692,93,0,0,53489.67,0
484502,,,11267,94,0,0,53992.82,0
484502,,,11252,95,0,0,54365.7,0
484502,18:05:00,18:05:00,11699,96,0,0,54870.43,1
484502,,,11703,97,0,0,55177.18,0
484502,,,11706,98,0,0,55771.85,0
484502,,,11243,99,0,0,56239.41,0
484502,,,11244,100,0,0,56911.35,0
484502,,,10853,101,0,0,58580.51,0
484502,,,11228,102,0,0,59117.44,0
484502,,,11229,103,0,0,59491.56,0
484502,,,11231,104,0,0,59970.67,0
484502,,,11234,105,0,0,60838.11,0
484502,,,11235,106,0,0,61418.77,0
484502,,,11236,107,0,0,62029.53,0
484502,,,11237,108,0,0,62461.49,0
484502,,,11205,109,0,0,63484.05,0
484502,18:23:00,18:23:00,11206,110,0,0,64001.48,1
484502,,,11209,111,0,0,64822.09,0
484502,,,11184,112,0,0,65571.38,0
484502,,,10531,113,0,0,66111.89,0
484502,,,10533,114,0,0,66760.81,0
484502,,,10534,115,0,0,67258.21,0
484502,,,10535,116,0,0,67520.42,0
484502,18:34:00,18:34:00,23710,117,0,0,67922.86,1
484502,,,10536,118,0,0,68389.55,0
484502,18:37:00,18:37:00,10537,119,0,0,69157.04,1
484502,,,10538,120,0,0,69845.89,0
484502,,,10540,121,0,0,70660.88,0
484502,,,10542,122,0,0,71294.89,0
484502,,,10543,123,0,0,71795.34,0
484502,,,10544,124,0,0,72120.63,0
484502,,,10545,125,0,0,72620.08,0
484502,,,10546,126,0,0,72909,0
484502,,,10548,127,0,0,73319.03,0
484502,,,10549,128,0,0,74047.35,0
484502,,,10550,129,0,0,74448.53,0
484502,,,10551,130,0,0,74837.7,0
484502,,,10553,131,0,0,75367.56,0
484502,,,10556,132,0,0,75962.7,0
484502,,,10558,133,0,0,76631.14,0
484502,,,10559,134,0,0,77113.01,0
484502,,,10465,135,0,0,77609.49,0
484502,,,10467,136,0,0,78050.29,0
484502,,,10468,137,0,0,78380.04,0
484502,,,10469,138,0,0,78667.37,0
484502,19:02:00,19:02:00,10428,139,0,0,79040.75,1
484503,12:40:00,12:40:00,10437,1,0,0,0,1
484503,,,10425,2,0,0,406.99,0
484503,,,10282,3,0,0,991.22,0
484503,,,10286,4,0,0,1319.37,0
484503,,,10287,5,0,0,1593.2,0
484503,,,11143,6,0,0,2182.49,0
484503,,,11144,7,0,0,2543.94,0
484503,,,10345,8,0,0,3136.9,0
484503,,,10347,9,0,0,3742.15,0
484503,,,10348,10,0,0,4137.27,0
484503,,,10349,11,0,0,4908.51,0
484503,,,10353,12,0,0,5916.61,0
484503,,,10355,13,0,0,6409.93,0
484503,,,10356,14,0,0,6817.33,0
484503,,,10359,15,0,0,7493.05,0
484503,,,10361,16,0,0,8075.4,0
484503,,,10365,17,0,0,8799.54,0
484503,13:01:00,13:01:00,10367,18,0,0,9341.51,1
484503,,,10370,19,0,0,10051.24,0
484503,,,10372,20,0,0,10687.3,0
484503,,,10374,21,0,0,11148.92,0
484503,,,10375,22,0,0,11408.02,0
484503,,,10377,23,0,0,11836.72,0
484503,,,10380,24,0,0,12411.74,0
484503,13:09:00,13:09:00,10381,25,0,0,12809.52,1
484503,,,11506,26,0,0,13695.84,0
484503,,,11507,27,0,0,13968.25,0
484503,,,11508,28,0,0,14170.55,0
484503,,,11509,29,0,0,14754.72,0
484503,,,11510,30,0,0,15245.81,0
484503,,,11515,31,0,0,16267.99,0
484503,,,11518,32,0,0,16786.03,0
484503,,,11519,33,0,0,17892.43,0
484503,,,11520,34,0,0,18395.2,0
484503,,,17448,35,0,0,19369.98,0
484503,,,11522,36,0,0,19664.77,0
484503,,,11524,37,0,0,20164.54,0
484503,13:27:00,13:27:00,11526,38,0,0,20851.97,1
484503,,,19357,39,0,0,21472.22,0
484503,,,11527,40,0,0,21913.8,0
484503,,,11529,41,0,0,22773.05,0
484503,,,19229,42,0,0,23116.79,0
484503,,,11532,43,0,0,23602.87,0
484503,,,11533,44,0,0,23804.06,0
484503,,,11534,45,0,0,24064.71,0
484503,,,11535,46,0,0,24343.05,0
484503,13:45:00,13:45:00,11539,47,0,0,25270.25,1
484503,,,11545,48,0,0,26443.62,0
484503,,,11574,49,0,0,27058.19,0
484503,,,11575,50,0,0,27441.07,0
484503,,,11576,51,0,0,27929.53,0
484503,,,11578,52,0,0,28461.26,0
484503,,,11580,53,0,0,28982.29,0
484503,,,11581,54,0,0,29487.12,0
484503,,,11582,55,0,0,30085.56,0
484503,,,11583,56,0,0,30453.1,0
484503,,,11584,57,0,0,31248.93,0
484503,,,11593,58,0,0,32072.13,0
484503,14:00:00,14:00:00,11596,59,0,0,32868.9,1
484503,,,11598,60,0,0,33369.4,0
484503,,,11600,61,0,0,34018.91,0
484503,,,11609,62,0,0,34686.7,0
484503,,,11612,63,0,0,35523.37,0
484503,,,11621,64,0,0,36200.49,0
484503,14:15:00,14:15:00,11360,65,0,0,36654.09,1
484503,,,11623,66,0,0,37328.56,0
484503,,,11624,67,0,0,38099.74,0
484503,,,11625,68,0,0,38583.91,0
484503,,,11626,69,0,0,39336.16,0
484503,14:21:00,14:21:00,11627,70,0,0,39728.76,1
484503,,,11628,71,0,0,40107.85,0
484503,,,11630,72,0,0,40585.65,0
484503,,,11639,73,0,0,41155.88,0
484503,,,11658,74,0,0,41842.48,0
484503,14:27:00,14:27:00,11660,75,0,0,43111.9,1
484503,,,11661,76,0,0,44026.37,0
484503,,,11662,77,0,0,44370.01,0
484503,,,11663,78,0,0,44957.15,0
484503,,,11664,79,0,0,45402.27,0
484503,,,11665,80,0,0,46044.1,0
484503,,,11667,81,0,0,46655.84,0
484503,,,11669,82,0,0,47167.55,0
484503,14:39:00,14:39:00,11670,83,0,0,47482,1
484503,,,11671,84,0,0,47846.18,0
484503,,,11674,85,0,0,48447.68,0
484503,,,11676,86,0,0,48970.08,0
484503,,,11678,87,0,0,49635.76,0
484503,,,11687,88,0,0,50248.55,0
484503,,,11688,89,0,0,50752.05,0
484503,14:55:00,14:55:00,11291,90,0,0,51557.65,1
484503,,,11690,91,0,0,52302.54,0
484503,,,11691,92,0,0,52937.62,0
484503,,,11692,93,0,0,53489.67,0
484503,,,11267,94,0,0,53992.82,0
484503,,,11252,95,0,0,54365.7,0
484503,15:05:00,15:05:00,11699,96,0,0,54870.43,1
484503,,,11703,97,0,0,55177.18,0
484503,,,11706,98,0,0,55771.85,0
484503,,,11243,99,0,0,56239.41,0
484503,,,11244,100,0,0,56911.35,0
484503,,,10853,101,0,0,58580.51,0
484503,,,11228,102,0,0,59117.44,0
484503,,,11229,103,0,0,59491.56,0
484503,,,11231,104,0,0,59970.67,0
484503,,,11234,105,0,0,60838.11,0
484503,,,11235,106,0,0,61418.77,0
484503,,,11236,107,0,0,62029.53,0
484503,,,11237,108,0,0,62461.49,0
484503,,,11205,109,0,0,63484.05,0
484503,15:23:00,15:23:00,11206,110,0,0,64001.48,1
484503,,,11209,111,0,0,64822.09,0
484503,,,11184,112,0,0,65571.38,0
484503,,,10531,113,0,0,66111.89,0
484503,,,10533,114,0,0,66760.81,0
484503,,,10534,115,0,0,67258.21,0
484503,,,10535,116,0,0,67520.42,0
484503,15:34:00,15:34:00,23710,117,0,0,67922.86,1
484503,,,10536,118,0,0,68389.55,0
484503,15:37:00,15:37:00,10537,119,0,0,69157.04,1
484503,,,10538,120,0,0,69845.89,0
484503,,,10540,121,0,0,70660.88,0
484503,,,10542,122,0,0,71294.89,0
484503,,,10543,123,0,0,71795.34,0
484503,,,10544,124,0,0,72120.63,0
484503,,,10545,125,0,0,72620.08,0
484503,,,10546,126,0,0,72909,0
484503,,,10548,127,0,0,73319.03,0
484503,,,10549,128,0,0,74047.35,0
484503,,,10550,129,0,0,74448.53,0
484503,,,10551,130,0,0,74837.7,0
484503,,,10553,131,0,0,75367.56,0
484503,,,10556,132,0,0,75962.7,0
484503,,,10558,133,0,0,76631.14,0
484503,,,10559,134,0,0,77113.01,0
484503,,,10465,135,0,0,77609.49,0
484503,,,10467,136,0,0,78050.29,0
484503,,,10468,137,0,0,78380.04,0
484503,,,10469,138,0,0,78667.37,0
484503,16:02:00,16:02:00,10428,139,0,0,79040.75,1
484504,12:10:00,12:10:00,10437,1,0,0,0,1
484504,,,10425,2,0,0,406.99,0
484504,,,10282,3,0,0,991.22,0
484504,,,10286,4,0,0,1319.37,0
484504,,,10287,5,0,0,1593.2,0
484504,,,11143,6,0,0,2182.49,0
484504,,,11144,7,0,0,2543.94,0
484504,,,10345,8,0,0,3136.9,0
484504,,,10347,9,0,0,3742.15,0
484504,,,10348,10,0,0,4137.27,0
484504,,,10349,11,0,0,4908.51,0
484504,,,10353,12,0,0,5916.61,0
484504,,,10355,13,0,0,6409.93,0
484504,,,10356,14,0,0,6817.33,0
484504,,,10359,15,0,0,7493.05,0
484504,,,10361,16,0,0,8075.4,0
484504,,,10365,17,0,0,8799.54,0
484504,12:31:00,12:31:00,10367,18,0,0,9341.51,1
484504,,,10370,19,0,0,10051.24,0
484504,,,10372,20,0,0,10687.3,0
484504,,,10374,21,0,0,11148.92,0
484504,,,10375,22,0,0,11408.02,0
484504,,,10377,23,0,0,11836.72,0
484504,,,10380,24,0,0,12411.74,0
484504,12:39:00,12:39:00,10381,25,0,0,12809.52,1
484504,,,11506,26,0,0,13695.84,0
484504,,,11507,27,0,0,13968.25,0
484504,,,11508,28,0,0,14170.55,0
484504,,,11509,29,0,0,14754.72,0
484504,,,11510,30,0,0,15245.81,0
484504,,,11515,31,0,0,16267.99,0
484504,,,11518,32,0,0,16786.03,0
484504,,,11519,33,0,0,17892.43,0
484504,,,11520,34,0,0,18395.2,0
484504,,,17448,35,0,0,19369.98,0
484504,,,11522,36,0,0,19664.77,0
484504,,,11524,37,0,0,20164.54,0
484504,12:57:00,12:57:00,11526,38,0,0,20851.97,1
484504,,,19357,39,0,0,21472.22,0
484504,,,11527,40,0,0,21913.8,0
484504,,,11529,41,0,0,22773.05,0
484504,,,19229,42,0,0,23116.79,0
484504,,,11532,43,0,0,23602.87,0
484504,,,11533,44,0,0,23804.06,0
484504,,,11534,45,0,0,24064.71,0
484504,,,11535,46,0,0,24343.05,0
484504,13:15:00,13:15:00,11539,47,0,0,25270.25,1
484504,,,11545,48,0,0,26443.62,0
484504,,,11574,49,0,0,27058.19,0
484504,,,11575,50,0,0,27441.07,0
484504,,,11576,51,0,0,27929.53,0
484504,,,11578,52,0,0,28461.26,0
484504,,,11580,53,0,0,28982.29,0
484504,,,11581,54,0,0,29487.12,0
484504,,,11582,55,0,0,30085.56,0
484504,,,11583,56,0,0,30453.1,0
484504,,,11584,57,0,0,31248.93,0
484504,,,11593,58,0,0,32072.13,0
484504,13:30:00,13:30:00,11596,59,0,0,32868.9,1
484504,,,11598,60,0,0,33369.4,0
484504,,,11600,61,0,0,34018.91,0
484504,,,11609,62,0,0,34686.7,0
484504,,,11612,63,0,0,35523.37,0
484504,,,11621,64,0,0,36200.49,0
484504,13:45:00,13:45:00,11360,65,0,0,36654.09,1
484504,,,11623,66,0,0,37328.56,0
484504,,,11624,67,0,0,38099.74,0
484504,,,11625,68,0,0,38583.91,0
484504,,,11626,69,0,0,39336.16,0
484504,13:51:00,13:51:00,11627,70,0,0,39728.76,1
484504,,,11628,71,0,0,40107.85,0
484504,,,11630,72,0,0,40585.65,0
484504,,,11639,73,0,0,41155.88,0
484504,,,11658,74,0,0,41842.48,0
484504,13:57:00,13:57:00,11660,75,0,0,43111.9,1
484504,,,11661,76,0,0,44026.37,0
484504,,,11662,77,0,0,44370.01,0
484504,,,11663,78,0,0,44957.15,0
484504,,,11664,79,0,0,45402.27,0
484504,,,11665,80,0,0,46044.1,0
484504,,,11667,81,0,0,46655.84,0
484504,,,11669,82,0,0,47167.55,0
484504,14:09:00,14:09:00,11670,83,0,0,47482,1
484504,,,11671,84,0,0,47846.18,0
484504,,,11674,85,0,0,48447.68,0
484504,,,11676,86,0,0,48970.08,0
484504,,,11678,87,0,0,49635.76,0
484504,,,11687,88,0,0,50248.55,0
484504,,,11688,89,0,0,50752.05,0
484504,14:25:00,14:25:00,11291,90,0,0,51557.65,1
484504,,,11690,91,0,0,52302.54,0
484504,,,11691,92,0,0,52937.62,0
484504,,,11692,93,0,0,53489.67,0
484504,,,11267,94,0,0,53992.82,0
484504,,,11252,95,0,0,54365.7,0
484504,14:35:00,14:35:00,11699,96,0,0,54870.43,1
484504,,,11703,97,0,0,55177.18,0
484504,,,11706,98,0,0,55771.85,0
484504,,,11243,99,0,0,56239.41,0
484504,,,11244,100,0,0,56911.35,0
484504,,,10853,101,0,0,58580.51,0
484504,,,11228,102,0,0,59117.44,0
484504,,,11229,103,0,0,59491.56,0
484504,,,11231,104,0,0,59970.67,0
484504,,,11234,105,0,0,60838.11,0
484504,,,11235,106,0,0,61418.77,0
484504,,,11236,107,0,0,62029.53,0
484504,,,11237,108,0,0,62461.49,0
484504,,,11205,109,0,0,63484.05,0
484504,14:53:00,14:53:00,11206,110,0,0,64001.48,1
484504,,,11209,111,0,0,64822.09,0
484504,,,11184,112,0,0,65571.38,0
484504,,,10531,113,0,0,66111.89,0
484504,,,10533,114,0,0,66760.81,0
484504,,,10534,115,0,0,67258.21,0
484504,,,10535,116,0,0,67520.42,0
484504,15:04:00,15:04:00,23710,117,0,0,67922.86,1
484504,,,10536,118,0,0,68389.55,0
484504,15:07:00,15:07:00,10537,119,0,0,69157.04,1
484504,,,10538,120,0,0,69845.89,0
484504,,,10540,121,0,0,70660.88,0
484504,,,10542,122,0,0,71294.89,0
484504,,,10543,123,0,0,71795.34,0
484504,,,10544,124,0,0,72120.63,0
484504,,,10545,125,0,0,72620.08,0
484504,,,10546,126,0,0,72909,0
484504,,,10548,127,0,0,73319.03,0
484504,,,10549,128,0,0,74047.35,0
484504,,,10550,129,0,0,74448.53,0
484504,,,10551,130,0,0,74837.7,0
484504,,,10553,131,0,0,75367.56,0
484504,,,10556,132,0,0,75962.7,0
484504,,,10558,133,0,0,76631.14,0
484504,,,10559,134,0,0,77113.01,0
484504,,,10465,135,0,0,77609.49,0
484504,,,10467,136,0,0,78050.29,0
484504,,,10468,137,0,0,78380.04,0
484504,,,10469,138,0,0,78667.37,0
484504,15:32:00,15:32:00,10428,139,0,0,79040.75,1
484505,11:10:00,11:10:00,10437,1,0,0,0,1
484505,,,10425,2,0,0,406.99,0
484505,,,10282,3,0,0,991.22,0
484505,,,10286,4,0,0,1319.37,0
484505,,,10287,5,0,0,1593.2,0
484505,,,11143,6,0,0,2182.49,0
484505,,,11144,7,0,0,2543.94,0
484505,,,10345,8,0,0,3136.9,0
484505,,,10347,9,0,0,3742.15,0
484505,,,10348,10,0,0,4137.27,0
484505,,,10349,11,0,0,4908.51,0
484505,,,10353,12,0,0,5916.61,0
484505,,,10355,13,0,0,6409.93,0
484505,,,10356,14,0,0,6817.33,0
484505,,,10359,15,0,0,7493.05,0
484505,,,10361,16,0,0,8075.4,0
484505,,,10365,17,0,0,8799.54,0
484505,11:31:00,11:31:00,10367,18,0,0,9341.51,1
484505,,,10370,19,0,0,10051.24,0
484505,,,10372,20,0,0,10687.3,0
484505,,,10374,21,0,0,11148.92,0
484505,,,10375,22,0,0,11408.02,0
484505,,,10377,23,0,0,11836.72,0
484505,,,10380,24,0,0,12411.74,0
484505,11:39:00,11:39:00,10381,25,0,0,12809.52,1
484505,,,11506,26,0,0,13695.84,0
484505,,,11507,27,0,0,13968.25,0
484505,,,11508,28,0,0,14170.55,0
484505,,,11509,29,0,0,14754.72,0
484505,,,11510,30,0,0,15245.81,0
484505,,,11515,31,0,0,16267.99,0
484505,,,11518,32,0,0,16786.03,0
484505,,,11519,33,0,0,17892.43,0
484505,,,11520,34,0,0,18395.2,0
484505,,,17448,35,0,0,19369.98,0
484505,,,11522,36,0,0,19664.77,0
484505,,,11524,37,0,0,20164.54,0
484505,11:57:00,11:57:00,11526,38,0,0,20851.97,1
484505,,,19357,39,0,0,21472.22,0
484505,,,11527,40,0,0,21913.8,0
484505,,,11529,41,0,0,22773.05,0
484505,,,19229,42,0,0,23116.79,0
484505,,,11532,43,0,0,23602.87,0
484505,,,11533,44,0,0,23804.06,0
484505,,,11534,45,0,0,24064.71,0
484505,,,11535,46,0,0,24343.05,0
484505,12:15:00,12:15:00,11539,47,0,0,25270.25,1
484505,,,11545,48,0,0,26443.62,0
484505,,,11574,49,0,0,27058.19,0
484505,,,11575,50,0,0,27441.07,0
484505,,,11576,51,0,0,27929.53,0
484505,,,11578,52,0,0,28461.26,0
484505,,,11580,53,0,0,28982.29,0
484505,,,11581,54,0,0,29487.12,0
484505,,,11582,55,0,0,30085.56,0
484505,,,11583,56,0,0,30453.1,0
484505,,,11584,57,0,0,31248.93,0
484505,,,11593,58,0,0,32072.13,0
484505,12:30:00,12:30:00,11596,59,0,0,32868.9,1
484505,,,11598,60,0,0,33369.4,0
484505,,,11600,61,0,0,34018.91,0
484505,,,11609,62,0,0,34686.7,0
484505,,,11612,63,0,0,35523.37,0
484505,,,11621,64,0,0,36200.49,0
484505,12:45:00,12:45:00,11360,65,0,0,36654.09,1
484505,,,11623,66,0,0,37328.56,0
484505,,,11624,67,0,0,38099.74,0
484505,,,11625,68,0,0,38583.91,0
484505,,,11626,69,0,0,39336.16,0
484505,12:51:00,12:51:00,11627,70,0,0,39728.76,1
484505,,,11628,71,0,0,40107.85,0
484505,,,11630,72,0,0,40585.65,0
484505,,,11639,73,0,0,41155.88,0
484505,,,11658,74,0,0,41842.48,0
484505,12:57:00,12:57:00,11660,75,0,0,43111.9,1
484505,,,11661,76,0,0,44026.37,0
484505,,,11662,77,0,0,44370.01,0
484505,,,11663,78,0,0,44957.15,0
484505,,,11664,79,0,0,45402.27,0
484505,,,11665,80,0,0,46044.1,0
484505,,,11667,81,0,0,46655.84,0
484505,,,11669,82,0,0,47167.55,0
484505,13:09:00,13:09:00,11670,83,0,0,47482,1
484505,,,11671,84,0,0,47846.18,0
484505,,,11674,85,0,0,48447.68,0
484505,,,11676,86,0,0,48970.08,0
484505,,,11678,87,0,0,49635.76,0
484505,,,11687,88,0,0,50248.55,0
484505,,,11688,89,0,0,50752.05,0
484505,13:25:00,13:25:00,11291,90,0,0,51557.65,1
484505,,,11690,91,0,0,52302.54,0
484505,,,11691,92,0,0,52937.62,0
484505,,,11692,93,0,0,53489.67,0
484505,,,11267,94,0,0,53992.82,0
484505,,,11252,95,0,0,54365.7,0
484505,13:35:00,13:35:00,11699,96,0,0,54870.43,1
484505,,,11703,97,0,0,55177.18,0
484505,,,11706,98,0,0,55771.85,0
484505,,,11243,99,0,0,56239.41,0
484505,,,11244,100,0,0,56911.35,0
484505,,,10853,101,0,0,58580.51,0
484505,,,11228,102,0,0,59117.44,0
484505,,,11229,103,0,0,59491.56,0
484505,,,11231,104,0,0,59970.67,0
484505,,,11234,105,0,0,60838.11,0
484505,,,11235,106,0,0,61418.77,0
484505,,,11236,107,0,0,62029.53,0
484505,,,11237,108,0,0,62461.49,0
484505,,,11205,109,0,0,63484.05,0
484505,13:53:00,13:53:00,11206,110,0,0,64001.48,1
484505,,,11209,111,0,0,64822.09,0
484505,,,11184,112,0,0,65571.38,0
484505,,,10531,113,0,0,66111.89,0
484505,,,10533,114,0,0,66760.81,0
484505,,,10534,115,0,0,67258.21,0
484505,,,10535,116,0,0,67520.42,0
484505,14:04:00,14:04:00,23710,117,0,0,67922.86,1
484505,,,10536,118,0,0,68389.55,0
484505,14:07:00,14:07:00,10537,119,0,0,69157.04,1
484505,,,10538,120,0,0,69845.89,0
484505,,,10540,121,0,0,70660.88,0
484505,,,10542,122,0,0,71294.89,0
484505,,,10543,123,0,0,71795.34,0
484505,,,10544,124,0,0,72120.63,0
484505,,,10545,125,0,0,72620.08,0
484505,,,10546,126,0,0,72909,0
484505,,,10548,127,0,0,73319.03,0
484505,,,10549,128,0,0,74047.35,0
484505,,,10550,129,0,0,74448.53,0
484505,,,10551,130,0,0,74837.7,0
484505,,,10553,131,0,0,75367.56,0
484505,,,10556,132,0,0,75962.7,0
484505,,,10558,133,0,0,76631.14,0
484505,,,10559,134,0,0,77113.01,0
484505,,,10465,135,0,0,77609.49,0
484505,,,10467,136,0,0,78050.29,0
484505,,,10468,137,0,0,78380.04,0
484505,,,10469,138,0,0,78667.37,0
484505,14:32:00,14:32:00,10428,139,0,0,79040.75,1
484506,09:40:00,09:40:00,10437,1,0,0,0,1
484506,,,10425,2,0,0,406.99,0
484506,,,10282,3,0,0,991.22,0
484506,,,10286,4,0,0,1319.37,0
484506,,,10287,5,0,0,1593.2,0
484506,,,11143,6,0,0,2182.49,0
484506,,,11144,7,0,0,2543.94,0
484506,,,10345,8,0,0,3136.9,0
484506,,,10347,9,0,0,3742.15,0
484506,,,10348,10,0,0,4137.27,0
484506,,,10349,11,0,0,4908.51,0
484506,,,10353,12,0,0,5916.61,0
484506,,,10355,13,0,0,6409.93,0
484506,,,10356,14,0,0,6817.33,0
484506,,,10359,15,0,0,7493.05,0
484506,,,10361,16,0,0,8075.4,0
484506,,,10365,17,0,0,8799.54,0
484506,10:01:00,10:01:00,10367,18,0,0,9341.51,1
484506,,,10370,19,0,0,10051.24,0
484506,,,10372,20,0,0,10687.3,0
484506,,,10374,21,0,0,11148.92,0
484506,,,10375,22,0,0,11408.02,0
484506,,,10377,23,0,0,11836.72,0
484506,,,10380,24,0,0,12411.74,0
484506,10:09:00,10:09:00,10381,25,0,0,12809.52,1
484506,,,11506,26,0,0,13695.84,0
484506,,,11507,27,0,0,13968.25,0
484506,,,11508,28,0,0,14170.55,0
484506,,,11509,29,0,0,14754.72,0
484506,,,11510,30,0,0,15245.81,0
484506,,,11515,31,0,0,16267.99,0
484506,,,11518,32,0,0,16786.03,0
484506,,,11519,33,0,0,17892.43,0
484506,,,11520,34,0,0,18395.2,0
484506,,,17448,35,0,0,19369.98,0
484506,,,11522,36,0,0,19664.77,0
484506,,,11524,37,0,0,20164.54,0
484506,10:27:00,10:27:00,11526,38,0,0,20851.97,1
484506,,,19357,39,0,0,21472.22,0
484506,,,11527,40,0,0,21913.8,0
484506,,,11529,41,0,0,22773.05,0
484506,,,19229,42,0,0,23116.79,0
484506,,,11532,43,0,0,23602.87,0
484506,,,11533,44,0,0,23804.06,0
484506,,,11534,45,0,0,24064.71,0
484506,,,11535,46,0,0,24343.05,0
484506,10:45:00,10:45:00,11539,47,0,0,25270.25,1
484506,,,11545,48,0,0,26443.62,0
484506,,,11574,49,0,0,27058.19,0
484506,,,11575,50,0,0,27441.07,0
484506,,,11576,51,0,0,27929.53,0
484506,,,11578,52,0,0,28461.26,0
484506,,,11580,53,0,0,28982.29,0
484506,,,11581,54,0,0,29487.12,0
484506,,,11582,55,0,0,30085.56,0
484506,,,11583,56,0,0,30453.1,0
484506,,,11584,57,0,0,31248.93,0
484506,,,11593,58,0,0,32072.13,0
484506,11:00:00,11:00:00,11596,59,0,0,32868.9,1
484506,,,11598,60,0,0,33369.4,0
484506,,,11600,61,0,0,34018.91,0
484506,,,11609,62,0,0,34686.7,0
484506,,,11612,63,0,0,35523.37,0
484506,,,11621,64,0,0,36200.49,0
484506,11:15:00,11:15:00,11360,65,0,0,36654.09,1
484506,,,11623,66,0,0,37328.56,0
484506,,,11624,67,0,0,38099.74,0
484506,,,11625,68,0,0,38583.91,0
484506,,,11626,69,0,0,39336.16,0
484506,11:21:00,11:21:00,11627,70,0,0,39728.76,1
484506,,,11628,71,0,0,40107.85,0
484506,,,11630,72,0,0,40585.65,0
484506,,,11639,73,0,0,41155.88,0
484506,,,11658,74,0,0,41842.48,0
484506,11:27:00,11:27:00,11660,75,0,0,43111.9,1
484506,,,11661,76,0,0,44026.37,0
484506,,,11662,77,0,0,44370.01,0
484506,,,11663,78,0,0,44957.15,0
484506,,,11664,79,0,0,45402.27,0
484506,,,11665,80,0,0,46044.1,0
484506,,,11667,81,0,0,46655.84,0
484506,,,11669,82,0,0,47167.55,0
484506,11:39:00,11:39:00,11670,83,0,0,47482,1
484506,,,11671,84,0,0,47846.18,0
484506,,,11674,85,0,0,48447.68,0
484506,,,11676,86,0,0,48970.08,0
484506,,,11678,87,0,0,49635.76,0
484506,,,11687,88,0,0,50248.55,0
484506,,,11688,89,0,0,50752.05,0
484506,11:55:00,11:55:00,11291,90,0,0,51557.65,1
484506,,,11690,91,0,0,52302.54,0
484506,,,11691,92,0,0,52937.62,0
484506,,,11692,93,0,0,53489.67,0
484506,,,11267,94,0,0,53992.82,0
484506,,,11252,95,0,0,54365.7,0
484506,12:05:00,12:05:00,11699,96,0,0,54870.43,1
484506,,,11703,97,0,0,55177.18,0
484506,,,11706,98,0,0,55771.85,0
484506,,,11243,99,0,0,56239.41,0
484506,,,11244,100,0,0,56911.35,0
484506,,,10853,101,0,0,58580.51,0
484506,,,11228,102,0,0,59117.44,0
484506,,,11229,103,0,0,59491.56,0
484506,,,11231,104,0,0,59970.67,0
484506,,,11234,105,0,0,60838.11,0
484506,,,11235,106,0,0,61418.77,0
484506,,,11236,107,0,0,62029.53,0
484506,,,11237,108,0,0,62461.49,0
484506,,,11205,109,0,0,63484.05,0
484506,12:23:00,12:23:00,11206,110,0,0,64001.48,1
484506,,,11209,111,0,0,64822.09,0
484506,,,11184,112,0,0,65571.38,0
484506,,,10531,113,0,0,66111.89,0
484506,,,10533,114,0,0,66760.81,0
484506,,,10534,115,0,0,67258.21,0
484506,,,10535,116,0,0,67520.42,0
484506,12:34:00,12:34:00,23710,117,0,0,67922.86,1
484506,,,10536,118,0,0,68389.55,0
484506,12:37:00,12:37:00,10537,119,0,0,69157.04,1
484506,,,10538,120,0,0,69845.89,0
484506,,,10540,121,0,0,70660.88,0
484506,,,10542,122,0,0,71294.89,0
484506,,,10543,123,0,0,71795.34,0
484506,,,10544,124,0,0,72120.63,0
484506,,,10545,125,0,0,72620.08,0
484506,,,10546,126,0,0,72909,0
484506,,,10548,127,0,0,73319.03,0
484506,,,10549,128,0,0,74047.35,0
484506,,,10550,129,0,0,74448.53,0
484506,,,10551,130,0,0,74837.7,0
484506,,,10553,131,0,0,75367.56,0
484506,,,10556,132,0,0,75962.7,0
484506,,,10558,133,0,0,76631.14,0
484506,,,10559,134,0,0,77113.01,0
484506,,,10465,135,0,0,77609.49,0
484506,,,10467,136,0,0,78050.29,0
484506,,,10468,137,0,0,78380.04,0
484506,,,10469,138,0,0,78667.37,0
484506,13:02:00,13:02:00,10428,139,0,0,79040.75,1
484507,10:40:00,10:40:00,10437,1,0,0,0,1
484507,,,10425,2,0,0,406.99,0
484507,,,10282,3,0,0,991.22,0
484507,,,10286,4,0,0,1319.37,0
484507,,,10287,5,0,0,1593.2,0
484507,,,11143,6,0,0,2182.49,0
484507,,,11144,7,0,0,2543.94,0
484507,,,10345,8,0,0,3136.9,0
484507,,,10347,9,0,0,3742.15,0
484507,,,10348,10,0,0,4137.27,0
484507,,,10349,11,0,0,4908.51,0
484507,,,10353,12,0,0,5916.61,0
484507,,,10355,13,0,0,6409.93,0
484507,,,10356,14,0,0,6817.33,0
484507,,,10359,15,0,0,7493.05,0
484507,,,10361,16,0,0,8075.4,0
484507,,,10365,17,0,0,8799.54,0
484507,11:01:00,11:01:00,10367,18,0,0,9341.51,1
484507,,,10370,19,0,0,10051.24,0
484507,,,10372,20,0,0,10687.3,0
484507,,,10374,21,0,0,11148.92,0
484507,,,10375,22,0,0,11408.02,0
484507,,,10377,23,0,0,11836.72,0
484507,,,10380,24,0,0,12411.74,0
484507,11:09:00,11:09:00,10381,25,0,0,12809.52,1
484507,,,11506,26,0,0,13695.84,0
484507,,,11507,27,0,0,13968.25,0
484507,,,11508,28,0,0,14170.55,0
484507,,,11509,29,0,0,14754.72,0
484507,,,11510,30,0,0,15245.81,0
484507,,,11515,31,0,0,16267.99,0
484507,,,11518,32,0,0,16786.03,0
484507,,,11519,33,0,0,17892.43,0
484507,,,11520,34,0,0,18395.2,0
484507,,,17448,35,0,0,19369.98,0
484507,,,11522,36,0,0,19664.77,0
484507,,,11524,37,0,0,20164.54,0
484507,11:27:00,11:27:00,11526,38,0,0,20851.97,1
484507,,,19357,39,0,0,21472.22,0
484507,,,11527,40,0,0,21913.8,0
484507,,,11529,41,0,0,22773.05,0
484507,,,19229,42,0,0,23116.79,0
484507,,,11532,43,0,0,23602.87,0
484507,,,11533,44,0,0,23804.06,0
484507,,,11534,45,0,0,24064.71,0
484507,,,11535,46,0,0,24343.05,0
484507,11:45:00,11:45:00,11539,47,0,0,25270.25,1
484507,,,11545,48,0,0,26443.62,0
484507,,,11574,49,0,0,27058.19,0
484507,,,11575,50,0,0,27441.07,0
484507,,,11576,51,0,0,27929.53,0
484507,,,11578,52,0,0,28461.26,0
484507,,,11580,53,0,0,28982.29,0
484507,,,11581,54,0,0,29487.12,0
484507,,,11582,55,0,0,30085.56,0
484507,,,11583,56,0,0,30453.1,0
484507,,,11584,57,0,0,31248.93,0
484507,,,11593,58,0,0,32072.13,0
484507,12:00:00,12:00:00,11596,59,0,0,32868.9,1
484507,,,11598,60,0,0,33369.4,0
484507,,,11600,61,0,0,34018.91,0
484507,,,11609,62,0,0,34686.7,0
484507,,,11612,63,0,0,35523.37,0
484507,,,11621,64,0,0,36200.49,0
484507,12:15:00,12:15:00,11360,65,0,0,36654.09,1
484507,,,11623,66,0,0,37328.56,0
484507,,,11624,67,0,0,38099.74,0
484507,,,11625,68,0,0,38583.91,0
484507,,,11626,69,0,0,39336.16,0
484507,12:21:00,12:21:00,11627,70,0,0,39728.76,1
484507,,,11628,71,0,0,40107.85,0
484507,,,11630,72,0,0,40585.65,0
484507,,,11639,73,0,0,41155.88,0
484507,,,11658,74,0,0,41842.48,0
484507,12:27:00,12:27:00,11660,75,0,0,43111.9,1
484507,,,11661,76,0,0,44026.37,0
484507,,,11662,77,0,0,44370.01,0
484507,,,11663,78,0,0,44957.15,0
484507,,,11664,79,0,0,45402.27,0
484507,,,11665,80,0,0,46044.1,0
484507,,,11667,81,0,0,46655.84,0
484507,,,11669,82,0,0,47167.55,0
484507,12:39:00,12:39:00,11670,83,0,0,47482,1
484507,,,11671,84,0,0,47846.18,0
484507,,,11674,85,0,0,48447.68,0
484507,,,11676,86,0,0,48970.08,0
484507,,,11678,87,0,0,49635.76,0
484507,,,11687,88,0,0,50248.55,0
484507,,,11688,89,0,0,50752.05,0
484507,12:55:00,12:55:00,11291,90,0,0,51557.65,1
484507,,,11690,91,0,0,52302.54,0
484507,,,11691,92,0,0,52937.62,0
484507,,,11692,93,0,0,53489.67,0
484507,,,11267,94,0,0,53992.82,0
484507,,,11252,95,0,0,54365.7,0
484507,13:05:00,13:05:00,11699,96,0,0,54870.43,1
484507,,,11703,97,0,0,55177.18,0
484507,,,11706,98,0,0,55771.85,0
484507,,,11243,99,0,0,56239.41,0
484507,,,11244,100,0,0,56911.35,0
484507,,,10853,101,0,0,58580.51,0
484507,,,11228,102,0,0,59117.44,0
484507,,,11229,103,0,0,59491.56,0
484507,,,11231,104,0,0,59970.67,0
484507,,,11234,105,0,0,60838.11,0
484507,,,11235,106,0,0,61418.77,0
484507,,,11236,107,0,0,62029.53,0
484507,,,11237,108,0,0,62461.49,0
484507,,,11205,109,0,0,63484.05,0
484507,13:23:00,13:23:00,11206,110,0,0,64001.48,1
484507,,,11209,111,0,0,64822.09,0
484507,,,11184,112,0,0,65571.38,0
484507,,,10531,113,0,0,66111.89,0
484507,,,10533,114,0,0,66760.81,0
484507,,,10534,115,0,0,67258.21,0
484507,,,10535,116,0,0,67520.42,0
484507,13:34:00,13:34:00,23710,117,0,0,67922.86,1
484507,,,10536,118,0,0,68389.55,0
484507,13:37:00,13:37:00,10537,119,0,0,69157.04,1
484507,,,10538,120,0,0,69845.89,0
484507,,,10540,121,0,0,70660.88,0
484507,,,10542,122,0,0,71294.89,0
484507,,,10543,123,0,0,71795.34,0
484507,,,10544,124,0,0,72120.63,0
484507,,,10545,125,0,0,72620.08,0
484507,,,10546,126,0,0,72909,0
484507,,,10548,127,0,0,73319.03,0
484507,,,10549,128,0,0,74047.35,0
484507,,,10550,129,0,0,74448.53,0
484507,,,10551,130,0,0,74837.7,0
484507,,,10553,131,0,0,75367.56,0
484507,,,10556,132,0,0,75962.7,0
484507,,,10558,133,0,0,76631.14,0
484507,,,10559,134,0,0,77113.01,0
484507,,,10465,135,0,0,77609.49,0
484507,,,10467,136,0,0,78050.29,0
484507,,,10468,137,0,0,78380.04,0
484507,,,10469,138,0,0,78667.37,0
484507,14:02:00,14:02:00,10428,139,0,0,79040.75,1
484508,10:10:00,10:10:00,10437,1,0,0,0,1
484508,,,10425,2,0,0,406.99,0
484508,,,10282,3,0,0,991.22,0
484508,,,10286,4,0,0,1319.37,0
484508,,,10287,5,0,0,1593.2,0
484508,,,11143,6,0,0,2182.49,0
484508,,,11144,7,0,0,2543.94,0
484508,,,10345,8,0,0,3136.9,0
484508,,,10347,9,0,0,3742.15,0
484508,,,10348,10,0,0,4137.27,0
484508,,,10349,11,0,0,4908.51,0
484508,,,10353,12,0,0,5916.61,0
484508,,,10355,13,0,0,6409.93,0
484508,,,10356,14,0,0,6817.33,0
484508,,,10359,15,0,0,7493.05,0
484508,,,10361,16,0,0,8075.4,0
484508,,,10365,17,0,0,8799.54,0
484508,10:31:00,10:31:00,10367,18,0,0,9341.51,1
484508,,,10370,19,0,0,10051.24,0
484508,,,10372,20,0,0,10687.3,0
484508,,,10374,21,0,0,11148.92,0
484508,,,10375,22,0,0,11408.02,0
484508,,,10377,23,0,0,11836.72,0
484508,,,10380,24,0,0,12411.74,0
484508,10:39:00,10:39:00,10381,25,0,0,12809.52,1
484508,,,11506,26,0,0,13695.84,0
484508,,,11507,27,0,0,13968.25,0
484508,,,11508,28,0,0,14170.55,0
484508,,,11509,29,0,0,14754.72,0
484508,,,11510,30,0,0,15245.81,0
484508,,,11515,31,0,0,16267.99,0
484508,,,11518,32,0,0,16786.03,0
484508,,,11519,33,0,0,17892.43,0
484508,,,11520,34,0,0,18395.2,0
484508,,,17448,35,0,0,19369.98,0
484508,,,11522,36,0,0,19664.77,0
484508,,,11524,37,0,0,20164.54,0
484508,10:57:00,10:57:00,11526,38,0,0,20851.97,1
484508,,,19357,39,0,0,21472.22,0
484508,,,11527,40,0,0,21913.8,0
484508,,,11529,41,0,0,22773.05,0
484508,,,19229,42,0,0,23116.79,0
484508,,,11532,43,0,0,23602.87,0
484508,,,11533,44,0,0,23804.06,0
484508,,,11534,45,0,0,24064.71,0
484508,,,11535,46,0,0,24343.05,0
484508,11:15:00,11:15:00,11539,47,0,0,25270.25,1
484508,,,11545,48,0,0,26443.62,0
484508,,,11574,49,0,0,27058.19,0
484508,,,11575,50,0,0,27441.07,0
484508,,,11576,51,0,0,27929.53,0
484508,,,11578,52,0,0,28461.26,0
484508,,,11580,53,0,0,28982.29,0
484508,,,11581,54,0,0,29487.12,0
484508,,,11582,55,0,0,30085.56,0
484508,,,11583,56,0,0,30453.1,0
484508,,,11584,57,0,0,31248.93,0
484508,,,11593,58,0,0,32072.13,0
484508,11:30:00,11:30:00,11596,59,0,0,32868.9,1
484508,,,11598,60,0,0,33369.4,0
484508,,,11600,61,0,0,34018.91,0
484508,,,11609,62,0,0,34686.7,0
484508,,,11612,63,0,0,35523.37,0
484508,,,11621,64,0,0,36200.49,0
484508,11:45:00,11:45:00,11360,65,0,0,36654.09,1
484508,,,11623,66,0,0,37328.56,0
484508,,,11624,67,0,0,38099.74,0
484508,,,11625,68,0,0,38583.91,0
484508,,,11626,69,0,0,39336.16,0
484508,11:51:00,11:51:00,11627,70,0,0,39728.76,1
484508,,,11628,71,0,0,40107.85,0
484508,,,11630,72,0,0,40585.65,0
484508,,,11639,73,0,0,41155.88,0
484508,,,11658,74,0,0,41842.48,0
484508,11:57:00,11:57:00,11660,75,0,0,43111.9,1
484508,,,11661,76,0,0,44026.37,0
484508,,,11662,77,0,0,44370.01,0
484508,,,11663,78,0,0,44957.15,0
484508,,,11664,79,0,0,45402.27,0
484508,,,11665,80,0,0,46044.1,0
484508,,,11667,81,0,0,46655.84,0
484508,,,11669,82,0,0,47167.55,0
484508,12:09:00,12:09:00,11670,83,0,0,47482,1
484508,,,11671,84,0,0,47846.18,0
484508,,,11674,85,0,0,48447.68,0
484508,,,11676,86,0,0,48970.08,0
484508,,,11678,87,0,0,49635.76,0
484508,,,11687,88,0,0,50248.55,0
484508,,,11688,89,0,0,50752.05,0
484508,12:25:00,12:25:00,11291,90,0,0,51557.65,1
484508,,,11690,91,0,0,52302.54,0
484508,,,11691,92,0,0,52937.62,0
484508,,,11692,93,0,0,53489.67,0
484508,,,11267,94,0,0,53992.82,0
484508,,,11252,95,0,0,54365.7,0
484508,12:35:00,12:35:00,11699,96,0,0,54870.43,1
484508,,,11703,97,0,0,55177.18,0
484508,,,11706,98,0,0,55771.85,0
484508,,,11243,99,0,0,56239.41,0
484508,,,11244,100,0,0,56911.35,0
484508,,,10853,101,0,0,58580.51,0
484508,,,11228,102,0,0,59117.44,0
484508,,,11229,103,0,0,59491.56,0
484508,,,11231,104,0,0,59970.67,0
484508,,,11234,105,0,0,60838.11,0
484508,,,11235,106,0,0,61418.77,0
484508,,,11236,107,0,0,62029.53,0
484508,,,11237,108,0,0,62461.49,0
484508,,,11205,109,0,0,63484.05,0
484508,12:53:00,12:53:00,11206,110,0,0,64001.48,1
484508,,,11209,111,0,0,64822.09,0
484508,,,11184,112,0,0,65571.38,0
484508,,,10531,113,0,0,66111.89,0
484508,,,10533,114,0,0,66760.81,0
484508,,,10534,115,0,0,67258.21,0
484508,,,10535,116,0,0,67520.42,0
484508,13:04:00,13:04:00,23710,117,0,0,67922.86,1
484508,,,10536,118,0,0,68389.55,0
484508,13:07:00,13:07:00,10537,119,0,0,69157.04,1
484508,,,10538,120,0,0,69845.89,0
484508,,,10540,121,0,0,70660.88,0
484508,,,10542,122,0,0,71294.89,0
484508,,,10543,123,0,0,71795.34,0
484508,,,10544,124,0,0,72120.63,0
484508,,,10545,125,0,0,72620.08,0
484508,,,10546,126,0,0,72909,0
484508,,,10548,127,0,0,73319.03,0
484508,,,10549,128,0,0,74047.35,0
484508,,,10550,129,0,0,74448.53,0
484508,,,10551,130,0,0,74837.7,0
484508,,,10553,131,0,0,75367.56,0
484508,,,10556,132,0,0,75962.7,0
484508,,,10558,133,0,0,76631.14,0
484508,,,10559,134,0,0,77113.01,0
484508,,,10465,135,0,0,77609.49,0
484508,,,10467,136,0,0,78050.29,0
484508,,,10468,137,0,0,78380.04,0
484508,,,10469,138,0,0,78667.37,0
484508,13:32:00,13:32:00,10428,139,0,0,79040.75,1
484509,06:40:00,06:40:00,10437,1,0,0,0,1
484509,,,10425,2,0,0,406.99,0
484509,,,10282,3,0,0,991.22,0
484509,,,10286,4,0,0,1319.37,0
484509,,,10287,5,0,0,1593.2,0
484509,,,11143,6,0,0,2182.49,0
484509,,,11144,7,0,0,2543.94,0
484509,,,10345,8,0,0,3136.9,0
484509,,,10347,9,0,0,3742.15,0
484509,,,10348,10,0,0,4137.27,0
484509,,,10349,11,0,0,4908.51,0
484509,,,10353,12,0,0,5916.61,0
484509,,,10355,13,0,0,6409.93,0
484509,,,10356,14,0,0,6817.33,0
484509,,,10359,15,0,0,7493.05,0
484509,,,10361,16,0,0,8075.4,0
484509,,,10365,17,0,0,8799.54,0
484509,07:01:00,07:01:00,10367,18,0,0,9341.51,1
484509,,,10370,19,0,0,10051.24,0
484509,,,10372,20,0,0,10687.3,0
484509,,,10374,21,0,0,11148.92,0
484509,,,10375,22,0,0,11408.02,0
484509,,,10377,23,0,0,11836.72,0
484509,,,10380,24,0,0,12411.74,0
484509,07:09:00,07:09:00,10381,25,0,0,12809.52,1
484509,,,11506,26,0,0,13695.84,0
484509,,,11507,27,0,0,13968.25,0
484509,,,11508,28,0,0,14170.55,0
484509,,,11509,29,0,0,14754.72,0
484509,,,11510,30,0,0,15245.81,0
484509,,,11515,31,0,0,16267.99,0
484509,,,11518,32,0,0,16786.03,0
484509,,,11519,33,0,0,17892.43,0
484509,,,11520,34,0,0,18395.2,0
484509,,,17448,35,0,0,19369.98,0
484509,,,11522,36,0,0,19664.77,0
484509,,,11524,37,0,0,20164.54,0
484509,07:27:00,07:27:00,11526,38,0,0,20851.97,1
484509,,,19357,39,0,0,21472.22,0
484509,,,11527,40,0,0,21913.8,0
484509,,,11529,41,0,0,22773.05,0
484509,,,19229,42,0,0,23116.79,0
484509,,,11532,43,0,0,23602.87,0
484509,,,11533,44,0,0,23804.06,0
484509,,,11534,45,0,0,24064.71,0
484509,,,11535,46,0,0,24343.05,0
484509,07:45:00,07:45:00,11539,47,0,0,25270.25,1
484509,,,11545,48,0,0,26443.62,0
484509,,,11574,49,0,0,27058.19,0
484509,,,11575,50,0,0,27441.07,0
484509,,,11576,51,0,0,27929.53,0
484509,,,11578,52,0,0,28461.26,0
484509,,,11580,53,0,0,28982.29,0
484509,,,11581,54,0,0,29487.12,0
484509,,,11582,55,0,0,30085.56,0
484509,,,11583,56,0,0,30453.1,0
484509,,,11584,57,0,0,31248.93,0
484509,,,11593,58,0,0,32072.13,0
484509,08:00:00,08:00:00,11596,59,0,0,32868.9,1
484509,,,11598,60,0,0,33369.4,0
484509,,,11600,61,0,0,34018.91,0
484509,,,11609,62,0,0,34686.7,0
484509,,,11612,63,0,0,35523.37,0
484509,,,11621,64,0,0,36200.49,0
484509,08:15:00,08:15:00,11360,65,0,0,36654.09,1
484509,,,11623,66,0,0,37328.56,0
484509,,,11624,67,0,0,38099.74,0
484509,,,11625,68,0,0,38583.91,0
484509,,,11626,69,0,0,39336.16,0
484509,08:21:00,08:21:00,11627,70,0,0,39728.76,1
484509,,,11628,71,0,0,40107.85,0
484509,,,11630,72,0,0,40585.65,0
484509,,,11639,73,0,0,41155.88,0
484509,,,11658,74,0,0,41842.48,0
484509,08:27:00,08:27:00,11660,75,0,0,43111.9,1
484509,,,11661,76,0,0,44026.37,0
484509,,,11662,77,0,0,44370.01,0
484509,,,11663,78,0,0,44957.15,0
484509,,,11664,79,0,0,45402.27,0
484509,,,11665,80,0,0,46044.1,0
484509,,,11667,81,0,0,46655.84,0
484509,,,11669,82,0,0,47167.55,0
484509,08:39:00,08:39:00,11670,83,0,0,47482,1
484509,,,11671,84,0,0,47846.18,0
484509,,,11674,85,0,0,48447.68,0
484509,,,11676,86,0,0,48970.08,0
484509,,,11678,87,0,0,49635.76,0
484509,,,11687,88,0,0,50248.55,0
484509,,,11688,89,0,0,50752.05,0
484509,08:55:00,08:55:00,11291,90,0,0,51557.65,1
484509,,,11690,91,0,0,52302.54,0
484509,,,11691,92,0,0,52937.62,0
484509,,,11692,93,0,0,53489.67,0
484509,,,11267,94,0,0,53992.82,0
484509,,,11252,95,0,0,54365.7,0
484509,09:05:00,09:05:00,11699,96,0,0,54870.43,1
484509,,,11703,97,0,0,55177.18,0
484509,,,11706,98,0,0,55771.85,0
484509,,,11243,99,0,0,56239.41,0
484509,,,11244,100,0,0,56911.35,0
484509,,,10853,101,0,0,58580.51,0
484509,,,11228,102,0,0,59117.44,0
484509,,,11229,103,0,0,59491.56,0
484509,,,11231,104,0,0,59970.67,0
484509,,,11234,105,0,0,60838.11,0
484509,,,11235,106,0,0,61418.77,0
484509,,,11236,107,0,0,62029.53,0
484509,,,11237,108,0,0,62461.49,0
484509,,,11205,109,0,0,63484.05,0
484509,09:23:00,09:23:00,11206,110,0,0,64001.48,1
484509,,,11209,111,0,0,64822.09,0
484509,,,11184,112,0,0,65571.38,0
484509,,,10531,113,0,0,66111.89,0
484509,,,10533,114,0,0,66760.81,0
484509,,,10534,115,0,0,67258.21,0
484509,,,10535,116,0,0,67520.42,0
484509,09:34:00,09:34:00,23710,117,0,0,67922.86,1
484509,,,10536,118,0,0,68389.55,0
484509,09:37:00,09:37:00,10537,119,0,0,69157.04,1
484509,,,10538,120,0,0,69845.89,0
484509,,,10540,121,0,0,70660.88,0
484509,,,10542,122,0,0,71294.89,0
484509,,,10543,123,0,0,71795.34,0
484509,,,10544,124,0,0,72120.63,0
484509,,,10545,125,0,0,72620.08,0
484509,,,10546,126,0,0,72909,0
484509,,,10548,127,0,0,73319.03,0
484509,,,10549,128,0,0,74047.35,0
484509,,,10550,129,0,0,74448.53,0
484509,,,10551,130,0,0,74837.7,0
484509,,,10553,131,0,0,75367.56,0
484509,,,10556,132,0,0,75962.7,0
484509,,,10558,133,0,0,76631.14,0
484509,,,10559,134,0,0,77113.01,0
484509,,,10465,135,0,0,77609.49,0
484509,,,10467,136,0,0,78050.29,0
484509,,,10468,137,0,0,78380.04,0
484509,,,10469,138,0,0,78667.37,0
484509,10:02:00,10:02:00,10428,139,0,0,79040.75,1
484510,08:50:00,08:50:00,10437,1,0,0,0,1
484510,,,10425,2,0,0,406.99,0
484510,,,10282,3,0,0,991.22,0
484510,,,10286,4,0,0,1319.37,0
484510,,,10287,5,0,0,1593.2,0
484510,,,11143,6,0,0,2182.49,0
484510,,,11144,7,0,0,2543.94,0
484510,,,10345,8,0,0,3136.9,0
484510,,,10347,9,0,0,3742.15,0
484510,,,10348,10,0,0,4137.27,0
484510,,,10349,11,0,0,4908.51,0
484510,,,10353,12,0,0,5916.61,0
484510,,,10355,13,0,0,6409.93,0
484510,,,10356,14,0,0,6817.33,0
484510,,,10359,15,0,0,7493.05,0
484510,,,10361,16,0,0,8075.4,0
484510,,,10365,17,0,0,8799.54,0
484510,09:13:00,09:13:00,10367,18,0,0,9341.51,1
484510,,,10370,19,0,0,10051.24,0
484510,,,10372,20,0,0,10687.3,0
484510,,,10374,21,0,0,11148.92,0
484510,,,10375,22,0,0,11408.02,0
484510,,,10377,23,0,0,11836.72,0
484510,,,10380,24,0,0,12411.74,0
484510,09:23:00,09:23:00,10381,25,0,0,12809.52,1
484510,,,11506,26,0,0,13695.84,0
484510,,,11507,27,0,0,13968.25,0
484510,,,11508,28,0,0,14170.55,0
484510,,,11509,29,0,0,14754.72,0
484510,,,11510,30,0,0,15245.81,0
484510,,,11515,31,0,0,16267.99,0
484510,,,11518,32,0,0,16786.03,0
484510,,,11519,33,0,0,17892.43,0
484510,,,11520,34,0,0,18395.2,0
484510,,,17448,35,0,0,19369.98,0
484510,,,11522,36,0,0,19664.77,0
484510,,,11524,37,0,0,20164.54,0
484510,09:41:00,09:41:00,11526,38,0,0,20851.97,1
484510,,,19357,39,0,0,21472.22,0
484510,,,11527,40,0,0,21913.8,0
484510,,,11529,41,0,0,22773.05,0
484510,,,19229,42,0,0,23116.79,0
484510,,,11532,43,0,0,23602.87,0
484510,,,11533,44,0,0,23804.06,0
484510,,,11534,45,0,0,24064.71,0
484510,,,11535,46,0,0,24343.05,0
484510,09:59:00,09:59:00,11539,47,0,0,25270.25,1
484510,,,11545,48,0,0,26443.62,0
484510,,,11574,49,0,0,27058.19,0
484510,,,11575,50,0,0,27441.07,0
484510,,,11576,51,0,0,27929.53,0
484510,,,11578,52,0,0,28461.26,0
484510,,,11580,53,0,0,28982.29,0
484510,,,11581,54,0,0,29487.12,0
484510,,,11582,55,0,0,30085.56,0
484510,,,11583,56,0,0,30453.1,0
484510,,,11584,57,0,0,31248.93,0
484510,,,11593,58,0,0,32072.13,0
484510,10:15:00,10:15:00,11596,59,0,0,32868.9,1
484510,,,11598,60,0,0,33369.4,0
484510,,,11600,61,0,0,34018.91,0
484510,,,11609,62,0,0,34686.7,0
484510,,,11612,63,0,0,35523.37,0
484510,,,11621,64,0,0,36200.49,0
484510,10:30:00,10:30:00,11360,65,0,0,36654.09,1
484510,,,11623,66,0,0,37328.56,0
484510,,,11624,67,0,0,38099.74,0
484510,,,11625,68,0,0,38583.91,0
484510,,,11626,69,0,0,39336.16,0
484510,10:36:00,10:36:00,11627,70,0,0,39728.76,1
484510,,,11628,71,0,0,40107.85,0
484510,,,11630,72,0,0,40585.65,0
484510,,,11639,73,0,0,41155.88,0
484510,,,11658,74,0,0,41842.48,0
484510,10:42:00,10:42:00,11660,75,0,0,43111.9,1
484510,,,11661,76,0,0,44026.37,0
484510,,,11662,77,0,0,44370.01,0
484510,,,11663,78,0,0,44957.15,0
484510,,,11664,79,0,0,45402.27,0
484510,,,11665,80,0,0,46044.1,0
484510,,,11667,81,0,0,46655.84,0
484510,,,11669,82,0,0,47167.55,0
484510,10:53:00,10:53:00,11670,83,0,0,47482,1
484510,,,11671,84,0,0,47846.18,0
484510,,,11674,85,0,0,48447.68,0
484510,,,11676,86,0,0,48970.08,0
484510,,,11678,87,0,0,49635.76,0
484510,,,11687,88,0,0,50248.55,0
484510,,,11688,89,0,0,50752.05,0
484510,11:08:00,11:08:00,11291,90,0,0,51557.65,1
484510,,,11690,91,0,0,52302.54,0
484510,,,11691,92,0,0,52937.62,0
484510,,,11692,93,0,0,53489.67,0
484510,,,11267,94,0,0,53992.82,0
484510,,,11252,95,0,0,54365.7,0
484510,11:18:00,11:18:00,11699,96,0,0,54870.43,1
484510,,,11703,97,0,0,55177.18,0
484510,,,11706,98,0,0,55771.85,0
484510,,,11243,99,0,0,56239.41,0
484510,,,11244,100,0,0,56911.35,0
484510,,,10853,101,0,0,58580.51,0
484510,,,11228,102,0,0,59117.44,0
484510,,,11229,103,0,0,59491.56,0
484510,,,11231,104,0,0,59970.67,0
484510,,,11234,105,0,0,60838.11,0
484510,,,11235,106,0,0,61418.77,0
484510,,,11236,107,0,0,62029.53,0
484510,,,11237,108,0,0,62461.49,0
484510,,,11205,109,0,0,63484.05,0
484510,11:36:00,11:36:00,11206,110,0,0,64001.48,1
484510,,,11209,111,0,0,64822.09,0
484510,,,11184,112,0,0,65571.38,0
484510,,,10531,113,0,0,66111.89,0
484510,,,10533,114,0,0,66760.81,0
484510,,,10534,115,0,0,67258.21,0
484510,,,10535,116,0,0,67520.42,0
484510,11:45:00,11:45:00,23710,117,0,0,67922.86,1
484510,,,10536,118,0,0,68389.55,0
484510,11:48:00,11:48:00,10537,119,0,0,69157.04,1
484510,,,10538,120,0,0,69845.89,0
484510,,,10540,121,0,0,70660.88,0
484510,,,10542,122,0,0,71294.89,0
484510,,,10543,123,0,0,71795.34,0
484510,,,10544,124,0,0,72120.63,0
484510,,,10545,125,0,0,72620.08,0
484510,,,10546,126,0,0,72909,0
484510,,,10548,127,0,0,73319.03,0
484510,,,10549,128,0,0,74047.35,0
484510,,,10550,129,0,0,74448.53,0
484510,,,10551,130,0,0,74837.7,0
484510,,,10553,131,0,0,75367.56,0
484510,,,10556,132,0,0,75962.7,0
484510,,,10558,133,0,0,76631.14,0
484510,,,10559,134,0,0,77113.01,0
484510,,,10465,135,0,0,77609.49,0
484510,,,10467,136,0,0,78050.29,0
484510,,,10468,137,0,0,78380.04,0
484510,,,10469,138,0,0,78667.37,0
484510,12:15:00,12:15:00,10428,139,0,0,79040.75,1
484511,08:35:00,08:35:00,10437,1,0,0,0,1
484511,,,10425,2,0,0,406.99,0
484511,,,10282,3,0,0,991.22,0
484511,,,10286,4,0,0,1319.37,0
484511,,,10287,5,0,0,1593.2,0
484511,,,11143,6,0,0,2182.49,0
484511,,,11144,7,0,0,2543.94,0
484511,,,10345,8,0,0,3136.9,0
484511,,,10347,9,0,0,3742.15,0
484511,,,10348,10,0,0,4137.27,0
484511,,,10349,11,0,0,4908.51,0
484511,,,10353,12,0,0,5916.61,0
484511,,,10355,13,0,0,6409.93,0
484511,,,10356,14,0,0,6817.33,0
484511,,,10359,15,0,0,7493.05,0
484511,,,10361,16,0,0,8075.4,0
484511,,,10365,17,0,0,8799.54,0
484511,08:58:00,08:58:00,10367,18,0,0,9341.51,1
484511,,,10370,19,0,0,10051.24,0
484511,,,10372,20,0,0,10687.3,0
484511,,,10374,21,0,0,11148.92,0
484511,,,10375,22,0,0,11408.02,0
484511,,,10377,23,0,0,11836.72,0
484511,,,10380,24,0,0,12411.74,0
484511,09:08:00,09:08:00,10381,25,0,0,12809.52,1
484511,,,11506,26,0,0,13695.84,0
484511,,,11507,27,0,0,13968.25,0
484511,,,11508,28,0,0,14170.55,0
484511,,,11509,29,0,0,14754.72,0
484511,,,11510,30,0,0,15245.81,0
484511,,,11515,31,0,0,16267.99,0
484511,,,11518,32,0,0,16786.03,0
484511,,,11519,33,0,0,17892.43,0
484511,,,11520,34,0,0,18395.2,0
484511,,,17448,35,0,0,19369.98,0
484511,,,11522,36,0,0,19664.77,0
484511,,,11524,37,0,0,20164.54,0
484511,09:26:00,09:26:00,11526,38,0,0,20851.97,1
484511,,,19357,39,0,0,21472.22,0
484511,,,11527,40,0,0,21913.8,0
484511,,,11529,41,0,0,22773.05,0
484511,,,19229,42,0,0,23116.79,0
484511,,,11532,43,0,0,23602.87,0
484511,,,11533,44,0,0,23804.06,0
484511,,,11534,45,0,0,24064.71,0
484511,,,11535,46,0,0,24343.05,0
484511,09:44:00,09:44:00,11539,47,0,0,25270.25,1
484511,,,11545,48,0,0,26443.62,0
484511,,,11574,49,0,0,27058.19,0
484511,,,11575,50,0,0,27441.07,0
484511,,,11576,51,0,0,27929.53,0
484511,,,11578,52,0,0,28461.26,0
484511,,,11580,53,0,0,28982.29,0
484511,,,11581,54,0,0,29487.12,0
484511,,,11582,55,0,0,30085.56,0
484511,,,11583,56,0,0,30453.1,0
484511,,,11584,57,0,0,31248.93,0
484511,,,11593,58,0,0,32072.13,0
484511,10:00:00,10:00:00,11596,59,0,0,32868.9,1
484511,,,11598,60,0,0,33369.4,0
484511,,,11600,61,0,0,34018.91,0
484511,,,11609,62,0,0,34686.7,0
484511,,,11612,63,0,0,35523.37,0
484511,,,11621,64,0,0,36200.49,0
484511,10:15:00,10:15:00,11360,65,0,0,36654.09,1
484511,,,11623,66,0,0,37328.56,0
484511,,,11624,67,0,0,38099.74,0
484511,,,11625,68,0,0,38583.91,0
484511,,,11626,69,0,0,39336.16,0
484511,10:21:00,10:21:00,11627,70,0,0,39728.76,1
484511,,,11628,71,0,0,40107.85,0
484511,,,11630,72,0,0,40585.65,0
484511,,,11639,73,0,0,41155.88,0
484511,,,11658,74,0,0,41842.48,0
484511,10:27:00,10:27:00,11660,75,0,0,43111.9,1
484511,,,11661,76,0,0,44026.37,0
484511,,,11662,77,0,0,44370.01,0
484511,,,11663,78,0,0,44957.15,0
484511,,,11664,79,0,0,45402.27,0
484511,,,11665,80,0,0,46044.1,0
484511,,,11667,81,0,0,46655.84,0
484511,,,11669,82,0,0,47167.55,0
484511,10:38:00,10:38:00,11670,83,0,0,47482,1
484511,,,11671,84,0,0,47846.18,0
484511,,,11674,85,0,0,48447.68,0
484511,,,11676,86,0,0,48970.08,0
484511,,,11678,87,0,0,49635.76,0
484511,,,11687,88,0,0,50248.55,0
484511,,,11688,89,0,0,50752.05,0
484511,10:53:00,10:53:00,11291,90,0,0,51557.65,1
484511,,,11690,91,0,0,52302.54,0
484511,,,11691,92,0,0,52937.62,0
484511,,,11692,93,0,0,53489.67,0
484511,,,11267,94,0,0,53992.82,0
484511,,,11252,95,0,0,54365.7,0
484511,11:03:00,11:03:00,11699,96,0,0,54870.43,1
484511,,,11703,97,0,0,55177.18,0
484511,,,11706,98,0,0,55771.85,0
484511,,,11243,99,0,0,56239.41,0
484511,,,11244,100,0,0,56911.35,0
484511,,,10853,101,0,0,58580.51,0
484511,,,11228,102,0,0,59117.44,0
484511,,,11229,103,0,0,59491.56,0
484511,,,11231,104,0,0,59970.67,0
484511,,,11234,105,0,0,60838.11,0
484511,,,11235,106,0,0,61418.77,0
484511,,,11236,107,0,0,62029.53,0
484511,,,11237,108,0,0,62461.49,0
484511,,,11205,109,0,0,63484.05,0
484511,11:21:00,11:21:00,11206,110,0,0,64001.48,1
484511,,,11209,111,0,0,64822.09,0
484511,,,11184,112,0,0,65571.38,0
484511,,,10531,113,0,0,66111.89,0
484511,,,10533,114,0,0,66760.81,0
484511,,,10534,115,0,0,67258.21,0
484511,,,10535,116,0,0,67520.42,0
484511,11:30:00,11:30:00,23710,117,0,0,67922.86,1
484511,,,10536,118,0,0,68389.55,0
484511,11:33:00,11:33:00,10537,119,0,0,69157.04,1
484511,,,10538,120,0,0,69845.89,0
484511,,,10540,121,0,0,70660.88,0
484511,,,10542,122,0,0,71294.89,0
484511,,,10543,123,0,0,71795.34,0
484511,,,10544,124,0,0,72120.63,0
484511,,,10545,125,0,0,72620.08,0
484511,,,10546,126,0,0,72909,0
484511,,,10548,127,0,0,73319.03,0
484511,,,10549,128,0,0,74047.35,0
484511,,,10550,129,0,0,74448.53,0
484511,,,10551,130,0,0,74837.7,0
484511,,,10553,131,0,0,75367.56,0
484511,,,10556,132,0,0,75962.7,0
484511,,,10558,133,0,0,76631.14,0
484511,,,10559,134,0,0,77113.01,0
484511,,,10465,135,0,0,77609.49,0
484511,,,10467,136,0,0,78050.29,0
484511,,,10468,137,0,0,78380.04,0
484511,,,10469,138,0,0,78667.37,0
484511,12:00:00,12:00:00,10428,139,0,0,79040.75,1
484512,15:27:00,15:27:00,10437,1,0,0,0,1
484512,,,10425,2,0,0,406.99,0
484512,,,10282,3,0,0,991.22,0
484512,,,10286,4,0,0,1319.37,0
484512,,,10287,5,0,0,1593.2,0
484512,,,11143,6,0,0,2182.49,0
484512,,,11144,7,0,0,2543.94,0
484512,,,10345,8,0,0,3136.9,0
484512,,,10347,9,0,0,3742.15,0
484512,,,10348,10,0,0,4137.27,0
484512,,,10349,11,0,0,4908.51,0
484512,,,10353,12,0,0,5916.61,0
484512,,,10355,13,0,0,6409.93,0
484512,,,10356,14,0,0,6817.33,0
484512,,,10359,15,0,0,7493.05,0
484512,,,10361,16,0,0,8075.4,0
484512,,,10365,17,0,0,8799.54,0
484512,15:55:00,15:55:00,10367,18,0,0,9341.51,1
484512,,,10370,19,0,0,10051.24,0
484512,,,10372,20,0,0,10687.3,0
484512,,,10374,21,0,0,11148.92,0
484512,,,10375,22,0,0,11408.02,0
484512,,,10377,23,0,0,11836.72,0
484512,,,10380,24,0,0,12411.74,0
484512,16:05:00,16:05:00,10381,25,0,0,12809.52,1
484512,,,11506,26,0,0,13695.84,0
484512,,,11507,27,0,0,13968.25,0
484512,,,11508,28,0,0,14170.55,0
484512,,,11509,29,0,0,14754.72,0
484512,,,11510,30,0,0,15245.81,0
484512,,,11515,31,0,0,16267.99,0
484512,,,11518,32,0,0,16786.03,0
484512,,,11519,33,0,0,17892.43,0
484512,,,11520,34,0,0,18395.2,0
484512,,,17448,35,0,0,19369.98,0
484512,,,11522,36,0,0,19664.77,0
484512,,,11524,37,0,0,20164.54,0
484512,16:25:00,16:25:00,11526,38,0,0,20851.97,1
484512,,,19357,39,0,0,21472.22,0
484512,,,11527,40,0,0,21913.8,0
484512,,,11529,41,0,0,22773.05,0
484512,,,19229,42,0,0,23116.79,0
484512,,,11532,43,0,0,23602.87,0
484512,,,11533,44,0,0,23804.06,0
484512,,,11534,45,0,0,24064.71,0
484512,,,11535,46,0,0,24343.05,0
484512,16:45:00,16:45:00,11539,47,0,0,25270.25,1
484512,,,11545,48,0,0,26443.62,0
484512,,,11574,49,0,0,27058.19,0
484512,,,11575,50,0,0,27441.07,0
484512,,,11576,51,0,0,27929.53,0
484512,,,11578,52,0,0,28461.26,0
484512,,,11580,53,0,0,28982.29,0
484512,,,11581,54,0,0,29487.12,0
484512,,,11582,55,0,0,30085.56,0
484512,,,11583,56,0,0,30453.1,0
484512,,,11584,57,0,0,31248.93,0
484512,,,11593,58,0,0,32072.13,0
484512,17:05:00,17:05:00,11596,59,0,0,32868.9,1
484512,,,11598,60,0,0,33369.4,0
484512,,,11600,61,0,0,34018.91,0
484512,,,11609,62,0,0,34686.7,0
484512,,,11612,63,0,0,35523.37,0
484512,,,11621,64,0,0,36200.49,0
484512,17:20:00,17:20:00,11360,65,0,0,36654.09,1
484512,,,11623,66,0,0,37328.56,0
484512,,,11624,67,0,0,38099.74,0
484512,,,11625,68,0,0,38583.91,0
484512,,,11626,69,0,0,39336.16,0
484512,17:26:00,17:26:00,11627,70,0,0,39728.76,1
484512,,,11628,71,0,0,40107.85,0
484512,,,11630,72,0,0,40585.65,0
484512,,,11639,73,0,0,41155.88,0
484512,,,11658,74,0,0,41842.48,0
484512,17:32:00,17:32:00,11660,75,0,0,43111.9,1
484512,,,11661,76,0,0,44026.37,0
484512,,,11662,77,0,0,44370.01,0
484512,,,11663,78,0,0,44957.15,0
484512,,,11664,79,0,0,45402.27,0
484512,,,11665,80,0,0,46044.1,0
484512,,,11667,81,0,0,46655.84,0
484512,,,11669,82,0,0,47167.55,0
484512,17:42:00,17:42:00,11670,83,0,0,47482,1
484512,,,11671,84,0,0,47846.18,0
484512,,,11674,85,0,0,48447.68,0
484512,,,11676,86,0,0,48970.08,0
484512,,,11678,87,0,0,49635.76,0
484512,,,11687,88,0,0,50248.55,0
484512,,,11688,89,0,0,50752.05,0
484512,18:00:00,18:00:00,11291,90,0,0,51557.65,1
484512,,,11690,91,0,0,52302.54,0
484512,,,11691,92,0,0,52937.62,0
484512,,,11692,93,0,0,53489.67,0
484512,,,11267,94,0,0,53992.82,0
484512,,,11252,95,0,0,54365.7,0
484512,18:10:00,18:10:00,11699,96,0,0,54870.43,1
484512,,,11703,97,0,0,55177.18,0
484512,,,11706,98,0,0,55771.85,0
484512,,,11243,99,0,0,56239.41,0
484512,,,11244,100,0,0,56911.35,0
484512,,,10853,101,0,0,58580.51,0
484512,,,11228,102,0,0,59117.44,0
484512,,,11229,103,0,0,59491.56,0
484512,,,11231,104,0,0,59970.67,0
484512,,,11234,105,0,0,60838.11,0
484512,,,11235,106,0,0,61418.77,0
484512,,,11236,107,0,0,62029.53,0
484512,,,11237,108,0,0,62461.49,0
484512,,,11205,109,0,0,63484.05,0
484512,18:28:00,18:28:00,11206,110,0,0,64001.48,1
484512,,,11209,111,0,0,64822.09,0
484512,,,11184,112,0,0,65571.38,0
484512,,,10531,113,0,0,66111.89,0
484512,,,10533,114,0,0,66760.81,0
484512,,,10534,115,0,0,67258.21,0
484512,,,10535,116,0,0,67520.42,0
484512,18:38:00,18:38:00,23710,117,0,0,67922.86,1
484512,,,10536,118,0,0,68389.55,0
484512,18:41:00,18:41:00,10537,119,0,0,69157.04,1
484512,,,10538,120,0,0,69845.89,0
484512,,,10540,121,0,0,70660.88,0
484512,,,10542,122,0,0,71294.89,0
484512,,,10543,123,0,0,71795.34,0
484512,,,10544,124,0,0,72120.63,0
484512,,,10545,125,0,0,72620.08,0
484512,,,10546,126,0,0,72909,0
484512,,,10548,127,0,0,73319.03,0
484512,,,10549,128,0,0,74047.35,0
484512,,,10550,129,0,0,74448.53,0
484512,,,10551,130,0,0,74837.7,0
484512,,,10553,131,0,0,75367.56,0
484512,,,10556,132,0,0,75962.7,0
484512,,,10558,133,0,0,76631.14,0
484512,,,10559,134,0,0,77113.01,0
484512,,,10465,135,0,0,77609.49,0
484512,,,10467,136,0,0,78050.29,0
484512,,,10468,137,0,0,78380.04,0
484512,,,10469,138,0,0,78667.37,0
484512,19:04:00,19:04:00,10428,139,0,0,79040.75,1
484513,16:35:00,16:35:00,10437,1,0,0,0,1
484513,,,10425,2,0,0,406.99,0
484513,,,10282,3,0,0,991.22,0
484513,,,10286,4,0,0,1319.37,0
484513,,,10287,5,0,0,1593.2,0
484513,,,11143,6,0,0,2182.49,0
484513,,,11144,7,0,0,2543.94,0
484513,,,10345,8,0,0,3136.9,0
484513,,,10347,9,0,0,3742.15,0
484513,,,10348,10,0,0,4137.27,0
484513,,,10349,11,0,0,4908.51,0
484513,,,10353,12,0,0,5916.61,0
484513,,,10355,13,0,0,6409.93,0
484513,,,10356,14,0,0,6817.33,0
484513,,,10359,15,0,0,7493.05,0
484513,,,10361,16,0,0,8075.41,0
484513,,,10365,17,0,0,8799.54,0
484513,16:57:00,16:57:00,10367,18,0,0,9341.51,1
484513,,,10370,19,0,0,10051.24,0
484513,,,10372,20,0,0,10687.31,0
484513,,,10374,21,0,0,11148.92,0
484513,,,10375,22,0,0,11408.02,0
484513,,,10377,23,0,0,11836.72,0
484513,,,10380,24,0,0,12411.74,0
484513,17:07:00,17:07:00,10381,25,0,0,12809.52,1
484513,,,11506,26,0,0,13695.84,0
484513,,,11507,27,0,0,13968.25,0
484513,,,11508,28,0,0,14170.55,0
484513,,,11509,29,0,0,14754.72,0
484513,,,11510,30,0,0,15245.81,0
484513,,,11515,31,0,0,16268.05,0
484513,,,11518,32,0,0,16786.08,0
484513,,,11519,33,0,0,17892.48,0
484513,,,11520,34,0,0,18395.25,0
484513,,,17448,35,0,0,19370.03,0
484513,,,11522,36,0,0,19664.82,0
484513,,,11524,37,0,0,20164.59,0
484513,17:30:00,17:30:00,11526,38,0,0,20851.98,1
484513,,,19357,39,0,0,21472.29,0
484513,,,11527,40,0,0,21913.87,0
484513,,,11529,41,0,0,22773.12,0
484513,,,19229,42,0,0,23116.86,0
484513,,,11532,43,0,0,23602.94,0
484513,,,11533,44,0,0,23804.13,0
484513,,,11534,45,0,0,24064.78,0
484513,,,11535,46,0,0,24343.11,0
484513,17:49:00,17:49:00,11539,47,0,0,25270.32,1
484513,,,11545,48,0,0,26443.69,0
484513,,,11574,49,0,0,27058.26,0
484513,,,11575,50,0,0,27441.14,0
484513,,,11576,51,0,0,27929.6,0
484513,,,11578,52,0,0,28461.33,0
484513,,,11580,53,0,0,28982.35,0
484513,,,11581,54,0,0,29487.18,0
484513,,,11582,55,0,0,30085.63,0
484513,,,11583,56,0,0,30453.17,0
484513,,,11584,57,0,0,31248.99,0
484513,,,11593,58,0,0,32072.2,0
484513,18:05:00,18:05:00,11596,59,0,0,32868.97,1
484513,,,11598,60,0,0,33369.47,0
484513,,,11600,61,0,0,34018.97,0
484513,,,11609,62,0,0,34686.77,0
484513,,,11612,63,0,0,35523.44,0
484513,,,11621,64,0,0,36200.55,0
484513,18:20:00,18:20:00,11360,65,0,0,36654.16,1
484513,,,11623,66,0,0,37328.63,0
484513,,,11624,67,0,0,38099.81,0
484513,,,11625,68,0,0,38583.98,0
484513,,,11626,69,0,0,39336.23,0
484513,18:26:00,18:26:00,11627,70,0,0,39728.83,1
484513,,,11628,71,0,0,40107.92,0
484513,,,11630,72,0,0,40585.72,0
484513,,,11639,73,0,0,41155.95,0
484513,,,11658,74,0,0,41842.54,0
484513,18:32:00,18:32:00,11660,75,0,0,43111.97,1
484513,,,11661,76,0,0,44118.23,0
484513,,,11662,77,0,0,44461.87,0
484513,,,11663,78,0,0,45049.01,0
484513,,,11664,79,0,0,45494.13,0
484513,,,11665,80,0,0,46135.96,0
484513,,,11667,81,0,0,46747.7,0
484513,,,11669,82,0,0,47259.41,0
484513,18:41:00,18:41:00,11670,83,0,0,47573.86,1
484513,,,11671,84,0,0,47938.05,0
484513,,,11674,85,0,0,48539.54,0
484513,,,11676,86,0,0,49061.94,0
484513,,,11678,87,0,0,49727.62,0
484513,,,11687,88,0,0,50340.42,0
484513,,,11688,89,0,0,50843.95,0
484513,18:54:00,18:54:00,11291,90,0,0,51649.56,1
484514,20:30:00,20:30:00,10437,1,0,0,0,1
484514,,,10425,2,0,0,406.99,0
484514,,,10282,3,0,0,991.22,0
484514,,,10286,4,0,0,1319.37,0
484514,,,10287,5,0,0,1593.2,0
484514,,,11143,6,0,0,2182.49,0
484514,,,11144,7,0,0,2543.94,0
484514,,,10345,8,0,0,3136.9,0
484514,,,10347,9,0,0,3742.15,0
484514,,,10348,10,0,0,4137.27,0
484514,,,10349,11,0,0,4908.51,0
484514,,,10353,12,0,0,5916.61,0
484514,,,10355,13,0,0,6409.93,0
484514,,,10356,14,0,0,6817.33,0
484514,,,10359,15,0,0,7493.05,0
484514,,,10361,16,0,0,8075.41,0
484514,,,10365,17,0,0,8799.54,0
484514,20:50:00,20:50:00,10367,18,0,0,9341.51,1
484514,,,10370,19,0,0,10051.24,0
484514,,,10372,20,0,0,10687.31,0
484514,,,10374,21,0,0,11148.92,0
484514,,,10375,22,0,0,11408.02,0
484514,,,10377,23,0,0,11836.72,0
484514,,,10380,24,0,0,12411.74,0
484514,20:58:00,20:58:00,10381,25,0,0,12809.52,1
484514,,,11506,26,0,0,13695.84,0
484514,,,11507,27,0,0,13968.25,0
484514,,,11508,28,0,0,14170.55,0
484514,,,11509,29,0,0,14754.72,0
484514,,,11510,30,0,0,15245.81,0
484514,,,11515,31,0,0,16268.05,0
484514,,,11518,32,0,0,16786.08,0
484514,,,11519,33,0,0,17892.48,0
484514,,,11520,34,0,0,18395.25,0
484514,,,17448,35,0,0,19370.03,0
484514,,,11522,36,0,0,19664.82,0
484514,,,11524,37,0,0,20164.59,0
484514,21:15:00,21:15:00,11526,38,0,0,20851.98,1
484514,,,19357,39,0,0,21472.29,0
484514,,,11527,40,0,0,21913.87,0
484514,,,11529,41,0,0,22773.12,0
484514,,,19229,42,0,0,23116.86,0
484514,,,11532,43,0,0,23602.94,0
484514,,,11533,44,0,0,23804.13,0
484514,,,11534,45,0,0,24064.78,0
484514,,,11535,46,0,0,24343.11,0
484514,21:30:00,21:30:00,11539,47,0,0,25270.32,1
484514,,,11545,48,0,0,26443.69,0
484514,,,11574,49,0,0,27058.26,0
484514,,,11575,50,0,0,27441.14,0
484514,,,11576,51,0,0,27929.6,0
484514,,,11578,52,0,0,28461.33,0
484514,,,11580,53,0,0,28982.35,0
484514,,,11581,54,0,0,29487.18,0
484514,,,11582,55,0,0,30085.63,0
484514,,,11583,56,0,0,30453.17,0
484514,,,11584,57,0,0,31248.99,0
484514,,,11593,58,0,0,32072.2,0
484514,21:42:00,21:42:00,11596,59,0,0,32868.97,1
484514,,,11598,60,0,0,33369.47,0
484514,,,11600,61,0,0,34018.97,0
484514,,,11609,62,0,0,34686.77,0
484514,,,11612,63,0,0,35523.44,0
484514,,,11621,64,0,0,36200.55,0
484514,21:55:00,21:55:00,11360,65,0,0,36654.16,1
484514,,,11623,66,0,0,37328.63,0
484514,,,11624,67,0,0,38099.81,0
484514,,,11625,68,0,0,38583.98,0
484514,,,11626,69,0,0,39336.23,0
484514,22:01:00,22:01:00,11627,70,0,0,39728.83,1
484514,,,11628,71,0,0,40107.92,0
484514,,,11630,72,0,0,40585.72,0
484514,,,11639,73,0,0,41155.95,0
484514,,,11658,74,0,0,41842.54,0
484514,22:07:00,22:07:00,11660,75,0,0,43111.97,1
484514,,,11661,76,0,0,44118.23,0
484514,,,11662,77,0,0,44461.87,0
484514,,,11663,78,0,0,45049.01,0
484514,,,11664,79,0,0,45494.13,0
484514,,,11665,80,0,0,46135.96,0
484514,,,11667,81,0,0,46747.7,0
484514,,,11669,82,0,0,47259.41,0
484514,22:16:00,22:16:00,11670,83,0,0,47573.86,1
484514,,,11671,84,0,0,47938.05,0
484514,,,11674,85,0,0,48539.54,0
484514,,,11676,86,0,0,49061.94,0
484514,,,11678,87,0,0,49727.62,0
484514,,,11687,88,0,0,50340.42,0
484514,,,11688,89,0,0,50843.95,0
484514,22:30:00,22:30:00,11291,90,0,0,51649.56,1
484515,07:15:00,07:15:00,11539,1,0,0,0,1
484515,,,11545,2,0,0,1173.37,0
484515,,,11574,3,0,0,1787.94,0
484515,,,11575,4,0,0,2170.82,0
484515,,,11576,5,0,0,2659.28,0
484515,,,11578,6,0,0,3191.01,0
484515,,,11580,7,0,0,3712.04,0
484515,,,11581,8,0,0,4216.86,0
484515,,,11582,9,0,0,4815.31,0
484515,,,11583,10,0,0,5182.85,0
484515,,,11584,11,0,0,5978.67,0
484515,,,11593,12,0,0,6801.88,0
484515,07:30:00,07:30:00,11596,13,0,0,7598.65,1
484515,,,11598,14,0,0,8099.15,0
484515,,,11600,15,0,0,8748.65,0
484515,,,11609,16,0,0,9416.45,0
484515,,,11612,17,0,0,10253.12,0
484515,,,11621,18,0,0,10930.23,0
484515,07:45:00,07:45:00,11360,19,0,0,11383.84,1
484515,,,11623,20,0,0,12058.31,0
484515,,,11624,21,0,0,12829.49,0
484515,,,11625,22,0,0,13313.66,0
484515,,,11626,23,0,0,14065.91,0
484515,07:51:00,07:51:00,11627,24,0,0,14458.51,1
484515,,,11628,25,0,0,14837.6,0
484515,,,11630,26,0,0,15315.4,0
484515,,,11639,27,0,0,15885.63,0
484515,,,11658,28,0,0,16572.22,0
484515,07:57:00,07:57:00,11660,29,0,0,17841.65,1
484515,,,11661,30,0,0,18847.91,0
484515,,,11662,31,0,0,19191.55,0
484515,,,11663,32,0,0,19778.69,0
484515,,,11664,33,0,0,20223.81,0
484515,,,11665,34,0,0,20865.64,0
484515,,,11667,35,0,0,21477.38,0
484515,,,11669,36,0,0,21989.09,0
484515,08:09:00,08:09:00,11670,37,0,0,22303.54,1
484515,,,11671,38,0,0,22667.73,0
484515,,,11674,39,0,0,23269.22,0
484515,,,11676,40,0,0,23791.62,0
484515,,,11678,41,0,0,24457.3,0
484515,,,11687,42,0,0,25070.1,0
484515,,,11688,43,0,0,25573.59,0
484515,08:25:00,08:25:00,11291,44,0,0,26379.2,1
484515,,,11690,45,0,0,27124.08,0
484515,,,11691,46,0,0,27759.16,0
484515,,,11692,47,0,0,28311.27,0
484515,,,11267,48,0,0,28814.42,0
484515,,,11252,49,0,0,29187.3,0
484515,08:35:00,08:35:00,11699,50,0,0,29692.03,1
484515,,,11703,51,0,0,29998.78,0
484515,,,11706,52,0,0,30593.45,0
484515,,,11243,53,0,0,31061.01,0
484515,,,11244,54,0,0,31732.95,0
484515,,,10853,55,0,0,33402.11,0
484515,,,11228,56,0,0,33939.04,0
484515,,,11229,57,0,0,34313.16,0
484515,,,11231,58,0,0,34792.27,0
484515,,,11234,59,0,0,35659.71,0
484515,,,11235,60,0,0,36240.37,0
484515,,,11236,61,0,0,36851.13,0
484515,,,11237,62,0,0,37283.09,0
484515,,,11205,63,0,0,38305.65,0
484515,08:53:00,08:53:00,11206,64,0,0,38823.08,1
484515,,,11209,65,0,0,39643.69,0
484515,,,11184,66,0,0,40392.98,0
484515,,,10531,67,0,0,40933.49,0
484515,,,10533,68,0,0,41582.41,0
484515,,,10534,69,0,0,42079.81,0
484515,,,10535,70,0,0,42342.02,0
484515,09:04:00,09:04:00,23710,71,0,0,42744.46,1
484515,,,10536,72,0,0,43211.15,0
484515,09:07:00,09:07:00,10537,73,0,0,43978.64,1
484515,,,10538,74,0,0,44667.49,0
484515,,,10540,75,0,0,45482.48,0
484515,,,10542,76,0,0,46116.49,0
484515,,,10543,77,0,0,46616.94,0
484515,,,10544,78,0,0,46942.23,0
484515,,,10545,79,0,0,47441.68,0
484515,,,10546,80,0,0,47730.6,0
484515,,,10548,81,0,0,48140.63,0
484515,,,10549,82,0,0,48868.94,0
484515,,,10550,83,0,0,49270.13,0
484515,,,10551,84,0,0,49659.3,0
484515,,,10553,85,0,0,50189.16,0
484515,,,10556,86,0,0,50784.3,0
484515,,,10558,87,0,0,51452.74,0
484515,,,10559,88,0,0,51934.61,0
484515,,,10468,89,0,0,53201.64,0
484515,,,10469,90,0,0,53488.97,0
484515,09:32:00,09:32:00,10428,91,0,0,53862.35,1
484516,14:36:00,14:36:00,11539,1,0,0,0,1
484516,,,11545,2,0,0,1173.37,0
484516,,,11574,3,0,0,1787.94,0
484516,,,11575,4,0,0,2170.82,0
484516,,,11576,5,0,0,2659.28,0
484516,,,11578,6,0,0,3191.01,0
484516,,,11580,7,0,0,3712.04,0
484516,,,11581,8,0,0,4216.86,0
484516,,,11582,9,0,0,4815.31,0
484516,,,11583,10,0,0,5182.85,0
484516,,,11584,11,0,0,5978.67,0
484516,,,11593,12,0,0,6801.88,0
484516,14:52:00,14:52:00,11596,13,0,0,7598.65,1
484516,,,11598,14,0,0,8099.15,0
484516,,,11600,15,0,0,8748.65,0
484516,,,11609,16,0,0,9416.45,0
484516,,,11612,17,0,0,10253.12,0
484516,,,11621,18,0,0,10930.23,0
484516,15:07:00,15:07:00,11360,19,0,0,11383.84,1
484516,,,11623,20,0,0,12058.31,0
484516,,,11624,21,0,0,12829.49,0
484516,,,11625,22,0,0,13313.66,0
484516,,,11626,23,0,0,14065.91,0
484516,15:16:00,15:16:00,11627,24,0,0,14458.51,1
484516,,,11628,25,0,0,14837.6,0
484516,,,11630,26,0,0,15315.4,0
484516,,,11639,27,0,0,15885.63,0
484516,,,11658,28,0,0,16572.22,0
484516,15:23:00,15:23:00,11660,29,0,0,17841.65,1
484516,,,11661,30,0,0,18847.91,0
484516,,,11662,31,0,0,19191.55,0
484516,,,11663,32,0,0,19778.69,0
484516,,,11664,33,0,0,20223.81,0
484516,,,11665,34,0,0,20865.64,0
484516,,,11667,35,0,0,21477.38,0
484516,,,11669,36,0,0,21989.09,0
484516,15:33:00,15:33:00,11670,37,0,0,22303.54,1
484516,,,11671,38,0,0,22667.73,0
484516,,,11674,39,0,0,23269.22,0
484516,,,11676,40,0,0,23791.62,0
484516,,,11678,41,0,0,24457.3,0
484516,,,11687,42,0,0,25070.1,0
484516,,,11688,43,0,0,25573.59,0
484516,15:50:00,15:50:00,11291,44,0,0,26379.2,1
484516,,,11690,45,0,0,27124.08,0
484516,,,11691,46,0,0,27759.16,0
484516,,,11692,47,0,0,28311.27,0
484516,,,11267,48,0,0,28814.42,0
484516,,,11252,49,0,0,29187.3,0
484516,16:02:00,16:02:00,11699,50,0,0,29692.03,1
484516,,,11703,51,0,0,29998.78,0
484516,,,11706,52,0,0,30593.45,0
484516,,,11243,53,0,0,31061.01,0
484516,,,11244,54,0,0,31732.95,0
484516,,,10853,55,0,0,33402.11,0
484516,,,11228,56,0,0,33939.04,0
484516,,,11229,57,0,0,34313.16,0
484516,,,11231,58,0,0,34792.27,0
484516,,,11234,59,0,0,35659.71,0
484516,,,11235,60,0,0,36240.37,0
484516,,,11236,61,0,0,36851.13,0
484516,,,11237,62,0,0,37283.09,0
484516,,,11205,63,0,0,38305.65,0
484516,16:22:00,16:22:00,11206,64,0,0,38823.08,1
484516,,,11209,65,0,0,39643.69,0
484516,,,11184,66,0,0,40392.98,0
484516,,,10531,67,0,0,40933.49,0
484516,,,10533,68,0,0,41582.41,0
484516,,,10534,69,0,0,42079.81,0
484516,,,10535,70,0,0,42342.02,0
484516,16:32:00,16:32:00,23710,71,0,0,42744.46,1
484516,,,10536,72,0,0,43211.15,0
484516,16:37:00,16:37:00,10537,73,0,0,43978.64,1
484516,,,10538,74,0,0,44667.49,0
484516,,,10540,75,0,0,45482.48,0
484516,,,10542,76,0,0,46116.49,0
484516,,,10543,77,0,0,46616.94,0
484516,,,10544,78,0,0,46942.23,0
484516,,,10545,79,0,0,47441.68,0
484516,,,10546,80,0,0,47730.6,0
484516,,,10548,81,0,0,48140.63,0
484516,,,10549,82,0,0,48868.94,0
484516,,,10550,83,0,0,49270.13,0
484516,,,10551,84,0,0,49659.3,0
484516,,,10553,85,0,0,50189.16,0
484516,,,10556,86,0,0,50784.3,0
484516,,,10558,87,0,0,51452.74,0
484516,,,10559,88,0,0,51934.61,0
484516,,,10468,89,0,0,53201.64,0
484516,,,10469,90,0,0,53488.97,0
484516,17:04:00,17:04:00,10428,91,0,0,53862.35,1
484517,06:58:00,06:58:00,11539,1,0,0,0,1
484517,,,11545,2,0,0,1173.37,0
484517,,,11574,3,0,0,1787.94,0
484517,,,11575,4,0,0,2170.82,0
484517,,,11576,5,0,0,2659.28,0
484517,,,11578,6,0,0,3191.01,0
484517,,,11580,7,0,0,3712.04,0
484517,,,11581,8,0,0,4216.86,0
484517,,,11582,9,0,0,4815.31,0
484517,,,11583,10,0,0,5182.85,0
484517,,,11584,11,0,0,5978.67,0
484517,,,11593,12,0,0,6801.88,0
484517,07:14:00,07:14:00,11596,13,0,0,7598.65,1
484517,,,11598,14,0,0,8099.15,0
484517,,,11600,15,0,0,8748.65,0
484517,,,11609,16,0,0,9416.45,0
484517,,,11612,17,0,0,10253.12,0
484517,,,11621,18,0,0,10930.23,0
484517,07:30:00,07:30:00,11360,19,0,0,11383.84,1
484517,,,11623,20,0,0,12058.31,0
484517,,,11624,21,0,0,12829.49,0
484517,,,11625,22,0,0,13313.66,0
484517,,,11626,23,0,0,14065.91,0
484517,07:36:00,07:36:00,11627,24,0,0,14458.51,1
484517,,,11628,25,0,0,14837.6,0
484517,,,11630,26,0,0,15315.4,0
484517,,,11639,27,0,0,15885.63,0
484517,,,11658,28,0,0,16572.22,0
484517,07:42:00,07:42:00,11660,29,0,0,17841.65,1
484517,,,11661,30,0,0,18847.91,0
484517,,,11662,31,0,0,19191.55,0
484517,,,11663,32,0,0,19778.69,0
484517,,,11664,33,0,0,20223.81,0
484517,,,11665,34,0,0,20865.64,0
484517,,,11667,35,0,0,21477.38,0
484517,,,11669,36,0,0,21989.09,0
484517,07:55:00,07:55:00,11670,37,0,0,22303.54,1
484517,,,11671,38,0,0,22667.73,0
484517,,,11674,39,0,0,23269.22,0
484517,,,11676,40,0,0,23791.62,0
484517,,,11678,41,0,0,24457.3,0
484517,,,11687,42,0,0,25070.1,0
484517,,,11688,43,0,0,25573.59,0
484517,08:13:00,08:13:00,11291,44,0,0,26379.2,1
484517,,,11690,45,0,0,27124.08,0
484517,,,11691,46,0,0,27759.16,0
484517,,,11692,47,0,0,28311.27,0
484517,,,11267,48,0,0,28814.42,0
484517,,,11252,49,0,0,29187.3,0
484517,08:23:00,08:23:00,11699,50,0,0,29692.03,1
484517,,,11703,51,0,0,29998.78,0
484517,,,11706,52,0,0,30593.45,0
484517,,,11243,53,0,0,31061.01,0
484517,,,11244,54,0,0,31732.95,0
484517,,,10853,55,0,0,33402.11,0
484517,,,11228,56,0,0,33939.04,0
484517,,,11229,57,0,0,34313.16,0
484517,,,11231,58,0,0,34792.27,0
484517,,,11234,59,0,0,35659.71,0
484517,,,11235,60,0,0,36240.37,0
484517,,,11236,61,0,0,36851.13,0
484517,,,11237,62,0,0,37283.09,0
484517,,,11205,63,0,0,38305.65,0
484517,08:43:00,08:43:00,11206,64,0,0,38823.08,1
484517,,,11209,65,0,0,39643.69,0
484517,,,11184,66,0,0,40392.98,0
484517,,,10531,67,0,0,40933.49,0
484517,,,10533,68,0,0,41582.41,0
484517,,,10534,69,0,0,42079.81,0
484517,,,10535,70,0,0,42342.02,0
484517,08:55:00,08:55:00,23710,71,0,0,42744.46,1
484517,,,10536,72,0,0,43211.15,0
484517,08:58:00,08:58:00,10537,73,0,0,43978.64,1
484517,,,10538,74,0,0,44667.49,0
484517,,,10540,75,0,0,45482.48,0
484517,,,10542,76,0,0,46116.49,0
484517,,,10543,77,0,0,46616.94,0
484517,,,10544,78,0,0,46942.23,0
484517,,,10545,79,0,0,47441.68,0
484517,,,10546,80,0,0,47730.6,0
484517,,,10548,81,0,0,48140.63,0
484517,,,10549,82,0,0,48868.94,0
484517,,,10550,83,0,0,49270.13,0
484517,,,10551,84,0,0,49659.3,0
484517,,,10553,85,0,0,50189.16,0
484517,,,10556,86,0,0,50784.3,0
484517,,,10558,87,0,0,51452.74,0
484517,,,10559,88,0,0,51934.61,0
484517,,,10468,89,0,0,53201.64,0
484517,,,10469,90,0,0,53488.97,0
484517,09:25:00,09:25:00,10428,91,0,0,53862.35,1
484518,06:45:00,06:45:00,11539,1,0,0,0,1
484518,,,11545,2,0,0,1173.37,0
484518,,,11574,3,0,0,1787.94,0
484518,,,11575,4,0,0,2170.82,0
484518,,,11576,5,0,0,2659.28,0
484518,,,11578,6,0,0,3191.01,0
484518,,,11580,7,0,0,3712.04,0
484518,,,11581,8,0,0,4216.86,0
484518,,,11582,9,0,0,4815.31,0
484518,,,11583,10,0,0,5182.85,0
484518,,,11584,11,0,0,5978.67,0
484518,,,11593,12,0,0,6801.88,0
484518,06:59:00,06:59:00,11596,13,0,0,7598.65,1
484518,,,11598,14,0,0,8099.15,0
484518,,,11600,15,0,0,8748.65,0
484518,,,11609,16,0,0,9416.45,0
484518,,,11612,17,0,0,10253.12,0
484518,,,11621,18,0,0,10930.23,0
484518,07:15:00,07:15:00,11360,19,0,0,11383.84,1
484518,,,11623,20,0,0,12058.31,0
484518,,,11624,21,0,0,12829.49,0
484518,,,11625,22,0,0,13313.66,0
484518,,,11626,23,0,0,14065.91,0
484518,07:21:00,07:21:00,11627,24,0,0,14458.51,1
484518,,,11628,25,0,0,14837.6,0
484518,,,11630,26,0,0,15315.4,0
484518,,,11639,27,0,0,15885.63,0
484518,,,11658,28,0,0,16572.22,0
484518,07:27:00,07:27:00,11660,29,0,0,17841.65,1
484518,,,11661,30,0,0,18847.91,0
484518,,,11662,31,0,0,19191.55,0
484518,,,11663,32,0,0,19778.69,0
484518,,,11664,33,0,0,20223.81,0
484518,,,11665,34,0,0,20865.64,0
484518,,,11667,35,0,0,21477.38,0
484518,,,11669,36,0,0,21989.09,0
484518,07:40:00,07:40:00,11670,37,0,0,22303.54,1
484518,,,11671,38,0,0,22667.73,0
484518,,,11674,39,0,0,23269.22,0
484518,,,11676,40,0,0,23791.62,0
484518,,,11678,41,0,0,24457.3,0
484518,,,11687,42,0,0,25070.1,0
484518,,,11688,43,0,0,25573.59,0
484518,07:58:00,07:58:00,11291,44,0,0,26379.2,1
484518,,,11690,45,0,0,27124.08,0
484518,,,11691,46,0,0,27759.16,0
484518,,,11692,47,0,0,28311.27,0
484518,,,11267,48,0,0,28814.42,0
484518,,,11252,49,0,0,29187.3,0
484518,08:08:00,08:08:00,11699,50,0,0,29692.03,1
484518,,,11703,51,0,0,29998.78,0
484518,,,11706,52,0,0,30593.45,0
484518,,,11243,53,0,0,31061.01,0
484518,,,11244,54,0,0,31732.95,0
484518,,,10853,55,0,0,33402.11,0
484518,,,11228,56,0,0,33939.04,0
484518,,,11229,57,0,0,34313.16,0
484518,,,11231,58,0,0,34792.27,0
484518,,,11234,59,0,0,35659.71,0
484518,,,11235,60,0,0,36240.37,0
484518,,,11236,61,0,0,36851.13,0
484518,,,11237,62,0,0,37283.09,0
484518,,,11205,63,0,0,38305.65,0
484518,08:28:00,08:28:00,11206,64,0,0,38823.08,1
484518,,,11209,65,0,0,39643.69,0
484518,,,11184,66,0,0,40392.98,0
484518,,,10531,67,0,0,40933.49,0
484518,,,10533,68,0,0,41582.41,0
484518,,,10534,69,0,0,42079.81,0
484518,,,10535,70,0,0,42342.02,0
484518,08:40:00,08:40:00,23710,71,0,0,42744.46,1
484518,,,10536,72,0,0,43211.15,0
484518,08:43:00,08:43:00,10537,73,0,0,43978.64,1
484518,,,10538,74,0,0,44667.49,0
484518,,,10540,75,0,0,45482.48,0
484518,,,10542,76,0,0,46116.49,0
484518,,,10543,77,0,0,46616.94,0
484518,,,10544,78,0,0,46942.23,0
484518,,,10545,79,0,0,47441.68,0
484518,,,10546,80,0,0,47730.6,0
484518,,,10548,81,0,0,48140.63,0
484518,,,10549,82,0,0,48868.94,0
484518,,,10550,83,0,0,49270.13,0
484518,,,10551,84,0,0,49659.3,0
484518,,,10553,85,0,0,50189.16,0
484518,,,10556,86,0,0,50784.3,0
484518,,,10558,87,0,0,51452.74,0
484518,,,10559,88,0,0,51934.61,0
484518,,,10468,89,0,0,53201.64,0
484518,,,10469,90,0,0,53488.97,0
484518,09:12:00,09:12:00,10428,91,0,0,53862.35,1
484519,06:30:00,06:30:00,11539,1,0,0,0,1
484519,,,11545,2,0,0,1173.37,0
484519,,,11574,3,0,0,1787.94,0
484519,,,11575,4,0,0,2170.82,0
484519,,,11576,5,0,0,2659.28,0
484519,,,11578,6,0,0,3191.01,0
484519,,,11580,7,0,0,3712.04,0
484519,,,11581,8,0,0,4216.86,0
484519,,,11582,9,0,0,4815.31,0
484519,,,11583,10,0,0,5182.85,0
484519,,,11584,11,0,0,5978.67,0
484519,,,11593,12,0,0,6801.88,0
484519,06:44:00,06:44:00,11596,13,0,0,7598.65,1
484519,,,11598,14,0,0,8099.15,0
484519,,,11600,15,0,0,8748.65,0
484519,,,11609,16,0,0,9416.45,0
484519,,,11612,17,0,0,10253.12,0
484519,,,11621,18,0,0,10930.23,0
484519,07:00:00,07:00:00,11360,19,0,0,11383.84,1
484519,,,11623,20,0,0,12058.31,0
484519,,,11624,21,0,0,12829.49,0
484519,,,11625,22,0,0,13313.66,0
484519,,,11626,23,0,0,14065.91,0
484519,07:06:00,07:06:00,11627,24,0,0,14458.51,1
484519,,,11628,25,0,0,14837.6,0
484519,,,11630,26,0,0,15315.4,0
484519,,,11639,27,0,0,15885.63,0
484519,,,11658,28,0,0,16572.22,0
484519,07:12:00,07:12:00,11660,29,0,0,17841.65,1
484519,,,11661,30,0,0,18847.91,0
484519,,,11662,31,0,0,19191.55,0
484519,,,11663,32,0,0,19778.69,0
484519,,,11664,33,0,0,20223.81,0
484519,,,11665,34,0,0,20865.64,0
484519,,,11667,35,0,0,21477.38,0
484519,,,11669,36,0,0,21989.09,0
484519,07:25:00,07:25:00,11670,37,0,0,22303.54,1
484519,,,11671,38,0,0,22667.73,0
484519,,,11674,39,0,0,23269.22,0
484519,,,11676,40,0,0,23791.62,0
484519,,,11678,41,0,0,24457.3,0
484519,,,11687,42,0,0,25070.1,0
484519,,,11688,43,0,0,25573.59,0
484519,07:43:00,07:43:00,11291,44,0,0,26379.2,1
484519,,,11690,45,0,0,27124.08,0
484519,,,11691,46,0,0,27759.16,0
484519,,,11692,47,0,0,28311.27,0
484519,,,11267,48,0,0,28814.42,0
484519,,,11252,49,0,0,29187.3,0
484519,07:53:00,07:53:00,11699,50,0,0,29692.03,1
484519,,,11703,51,0,0,29998.78,0
484519,,,11706,52,0,0,30593.45,0
484519,,,11243,53,0,0,31061.01,0
484519,,,11244,54,0,0,31732.95,0
484519,,,10853,55,0,0,33402.11,0
484519,,,11228,56,0,0,33939.04,0
484519,,,11229,57,0,0,34313.16,0
484519,,,11231,58,0,0,34792.27,0
484519,,,11234,59,0,0,35659.71,0
484519,,,11235,60,0,0,36240.37,0
484519,,,11236,61,0,0,36851.13,0
484519,,,11237,62,0,0,37283.09,0
484519,,,11205,63,0,0,38305.65,0
484519,08:13:00,08:13:00,11206,64,0,0,38823.08,1
484519,,,11209,65,0,0,39643.69,0
484519,,,11184,66,0,0,40392.98,0
484519,,,10531,67,0,0,40933.49,0
484519,,,10533,68,0,0,41582.41,0
484519,,,10534,69,0,0,42079.81,0
484519,,,10535,70,0,0,42342.02,0
484519,08:25:00,08:25:00,23710,71,0,0,42744.46,1
484519,,,10536,72,0,0,43211.15,0
484519,08:28:00,08:28:00,10537,73,0,0,43978.64,1
484519,,,10538,74,0,0,44667.49,0
484519,,,10540,75,0,0,45482.48,0
484519,,,10542,76,0,0,46116.49,0
484519,,,10543,77,0,0,46616.94,0
484519,,,10544,78,0,0,46942.23,0
484519,,,10545,79,0,0,47441.68,0
484519,,,10546,80,0,0,47730.6,0
484519,,,10548,81,0,0,48140.63,0
484519,,,10549,82,0,0,48868.94,0
484519,,,10550,83,0,0,49270.13,0
484519,,,10551,84,0,0,49659.3,0
484519,,,10553,85,0,0,50189.16,0
484519,,,10556,86,0,0,50784.3,0
484519,,,10558,87,0,0,51452.74,0
484519,,,10559,88,0,0,51934.61,0
484519,,,10468,89,0,0,53201.64,0
484519,,,10469,90,0,0,53488.97,0
484519,08:57:00,08:57:00,10428,91,0,0,53862.35,1
484520,07:15:00,07:15:00,11539,1,0,0,0,1
484520,,,11545,2,0,0,1173.37,0
484520,,,11574,3,0,0,1787.94,0
484520,,,11575,4,0,0,2170.82,0
484520,,,11576,5,0,0,2659.28,0
484520,,,11578,6,0,0,3191.01,0
484520,,,11580,7,0,0,3712.04,0
484520,,,11581,8,0,0,4216.86,0
484520,,,11582,9,0,0,4815.31,0
484520,,,11583,10,0,0,5182.85,0
484520,,,11584,11,0,0,5978.67,0
484520,,,11593,12,0,0,6801.88,0
484520,07:30:00,07:30:00,11596,13,0,0,7598.65,1
484520,,,11598,14,0,0,8099.15,0
484520,,,11600,15,0,0,8748.65,0
484520,,,11609,16,0,0,9416.45,0
484520,,,11612,17,0,0,10253.12,0
484520,,,11621,18,0,0,10930.23,0
484520,07:45:00,07:45:00,11360,19,0,0,11383.84,1
484520,,,11623,20,0,0,12058.31,0
484520,,,11624,21,0,0,12829.49,0
484520,,,11625,22,0,0,13313.66,0
484520,,,11626,23,0,0,14065.91,0
484520,07:51:00,07:51:00,11627,24,0,0,14458.51,1
484520,,,11628,25,0,0,14837.6,0
484520,,,11630,26,0,0,15315.4,0
484520,,,11639,27,0,0,15885.63,0
484520,,,11658,28,0,0,16572.22,0
484520,07:57:00,07:57:00,11660,29,0,0,17841.65,1
484520,,,11661,30,0,0,18847.91,0
484520,,,11662,31,0,0,19191.55,0
484520,,,11663,32,0,0,19778.69,0
484520,,,11664,33,0,0,20223.81,0
484520,,,11665,34,0,0,20865.64,0
484520,,,11667,35,0,0,21477.38,0
484520,,,11669,36,0,0,21989.09,0
484520,08:09:00,08:09:00,11670,37,0,0,22303.54,1
484520,,,11671,38,0,0,22667.73,0
484520,,,11674,39,0,0,23269.22,0
484520,,,11676,40,0,0,23791.62,0
484520,,,11678,41,0,0,24457.3,0
484520,,,11687,42,0,0,25070.1,0
484520,,,11688,43,0,0,25573.59,0
484520,08:25:00,08:25:00,11291,44,0,0,26379.2,1
484520,,,11690,45,0,0,27124.08,0
484520,,,11691,46,0,0,27759.16,0
484520,,,11692,47,0,0,28311.27,0
484520,,,11267,48,0,0,28814.42,0
484520,,,11252,49,0,0,29187.3,0
484520,08:35:00,08:35:00,11699,50,0,0,29692.03,1
484520,,,11703,51,0,0,29998.78,0
484520,,,11706,52,0,0,30593.45,0
484520,,,11243,53,0,0,31061.01,0
484520,,,11244,54,0,0,31732.95,0
484520,,,10853,55,0,0,33402.11,0
484520,,,11228,56,0,0,33939.04,0
484520,,,11229,57,0,0,34313.16,0
484520,,,11231,58,0,0,34792.27,0
484520,,,11234,59,0,0,35659.71,0
484520,,,11235,60,0,0,36240.37,0
484520,,,11236,61,0,0,36851.13,0
484520,,,11237,62,0,0,37283.09,0
484520,,,11205,63,0,0,38305.65,0
484520,08:53:00,08:53:00,11206,64,0,0,38823.08,1
484520,,,11209,65,0,0,39643.69,0
484520,,,11184,66,0,0,40392.98,0
484520,,,10531,67,0,0,40933.49,0
484520,,,10533,68,0,0,41582.41,0
484520,,,10534,69,0,0,42079.81,0
484520,,,10535,70,0,0,42342.02,0
484520,09:04:00,09:04:00,23710,71,0,0,42744.46,1
484520,,,10536,72,0,0,43211.15,0
484520,09:07:00,09:07:00,10537,73,0,0,43978.64,1
484520,,,10538,74,0,0,44667.49,0
484520,,,10540,75,0,0,45482.48,0
484520,,,10542,76,0,0,46116.49,0
484520,,,10543,77,0,0,46616.94,0
484520,,,10544,78,0,0,46942.23,0
484520,,,10545,79,0,0,47441.68,0
484520,,,10546,80,0,0,47730.6,0
484520,,,10548,81,0,0,48140.63,0
484520,,,10549,82,0,0,48868.94,0
484520,,,10550,83,0,0,49270.13,0
484520,,,10551,84,0,0,49659.3,0
484520,,,10553,85,0,0,50189.16,0
484520,,,10556,86,0,0,50784.3,0
484520,,,10558,87,0,0,51452.74,0
484520,,,10559,88,0,0,51934.61,0
484520,,,10468,89,0,0,53201.64,0
484520,,,10469,90,0,0,53488.97,0
484520,09:32:00,09:32:00,10428,91,0,0,53862.35,1
484521,06:20:00,06:20:00,11539,1,0,0,0,1
484521,,,11545,2,0,0,1173.37,0
484521,,,11574,3,0,0,1787.94,0
484521,,,11575,4,0,0,2170.82,0
484521,,,11576,5,0,0,2659.28,0
484521,,,11578,6,0,0,3191.01,0
484521,,,11580,7,0,0,3712.04,0
484521,,,11581,8,0,0,4216.86,0
484521,,,11582,9,0,0,4815.31,0
484521,,,11583,10,0,0,5182.85,0
484521,,,11584,11,0,0,5978.67,0
484521,,,11593,12,0,0,6801.88,0
484521,06:34:00,06:34:00,11596,13,0,0,7598.65,1
484521,,,11598,14,0,0,8099.15,0
484521,,,11600,15,0,0,8748.65,0
484521,,,11609,16,0,0,9416.45,0
484521,,,11612,17,0,0,10253.12,0
484521,,,11621,18,0,0,10930.23,0
484521,06:48:00,06:48:00,11360,19,0,0,11383.84,1
484521,,,11623,20,0,0,12058.31,0
484521,,,11624,21,0,0,12829.49,0
484521,,,11625,22,0,0,13313.66,0
484521,,,11626,23,0,0,14065.91,0
484521,06:54:00,06:54:00,11627,24,0,0,14458.51,1
484521,,,11628,25,0,0,14837.6,0
484521,,,11630,26,0,0,15315.4,0
484521,,,11639,27,0,0,15885.63,0
484521,,,11658,28,0,0,16572.22,0
484521,07:00:00,07:00:00,11660,29,0,0,17841.65,1
484521,,,11661,30,0,0,18847.91,0
484521,,,11662,31,0,0,19191.55,0
484521,,,11663,32,0,0,19778.69,0
484521,,,11664,33,0,0,20223.81,0
484521,,,11665,34,0,0,20865.64,0
484521,,,11667,35,0,0,21477.38,0
484521,,,11669,36,0,0,21989.09,0
484521,07:10:00,07:10:00,11670,37,0,0,22303.54,1
484521,,,11671,38,0,0,22667.73,0
484521,,,11674,39,0,0,23269.22,0
484521,,,11676,40,0,0,23791.62,0
484521,,,11678,41,0,0,24457.3,0
484521,,,11687,42,0,0,25070.1,0
484521,,,11688,43,0,0,25573.59,0
484521,07:28:00,07:28:00,11291,44,0,0,26379.2,1
484521,,,11690,45,0,0,27124.08,0
484521,,,11691,46,0,0,27759.16,0
484521,,,11692,47,0,0,28311.27,0
484521,,,11267,48,0,0,28814.42,0
484521,,,11252,49,0,0,29187.3,0
484521,07:38:00,07:38:00,11699,50,0,0,29692.03,1
484521,,,11703,51,0,0,29998.78,0
484521,,,11706,52,0,0,30593.45,0
484521,,,11243,53,0,0,31061.01,0
484521,,,11244,54,0,0,31732.95,0
484521,,,10853,55,0,0,33402.11,0
484521,,,11228,56,0,0,33939.04,0
484521,,,11229,57,0,0,34313.16,0
484521,,,11231,58,0,0,34792.27,0
484521,,,11234,59,0,0,35659.71,0
484521,,,11235,60,0,0,36240.37,0
484521,,,11236,61,0,0,36851.13,0
484521,,,11237,62,0,0,37283.09,0
484521,,,11205,63,0,0,38305.65,0
484521,07:58:00,07:58:00,11206,64,0,0,38823.08,1
484521,,,11209,65,0,0,39643.69,0
484521,,,11184,66,0,0,40392.98,0
484521,,,10531,67,0,0,40933.49,0
484521,,,10533,68,0,0,41582.41,0
484521,,,10534,69,0,0,42079.81,0
484521,,,10535,70,0,0,42342.02,0
484521,08:10:00,08:10:00,23710,71,0,0,42744.46,1
484521,,,10536,72,0,0,43211.15,0
484521,08:13:00,08:13:00,10537,73,0,0,43978.64,1
484521,,,10538,74,0,0,44667.49,0
484521,,,10540,75,0,0,45482.48,0
484521,,,10542,76,0,0,46116.49,0
484521,,,10543,77,0,0,46616.94,0
484521,,,10544,78,0,0,46942.23,0
484521,,,10545,79,0,0,47441.68,0
484521,,,10546,80,0,0,47730.6,0
484521,,,10548,81,0,0,48140.63,0
484521,,,10549,82,0,0,48868.94,0
484521,,,10550,83,0,0,49270.13,0
484521,,,10551,84,0,0,49659.3,0
484521,,,10553,85,0,0,50189.16,0
484521,,,10556,86,0,0,50784.3,0
484521,,,10558,87,0,0,51452.74,0
484521,,,10559,88,0,0,51934.61,0
484521,,,10468,89,0,0,53201.64,0
484521,,,10469,90,0,0,53488.97,0
484521,08:44:00,08:44:00,10428,91,0,0,53862.35,1
484522,14:31:00,14:31:00,10381,1,0,0,0,1
484522,,,11506,2,0,0,886.34,0
484522,,,11507,3,0,0,1158.75,0
484522,,,11508,4,0,0,1361.04,0
484522,,,11509,5,0,0,1945.22,0
484522,,,11510,6,0,0,2436.31,0
484522,,,11515,7,0,0,3458.49,0
484522,,,11518,8,0,0,3976.53,0
484522,,,11519,9,0,0,5082.92,0
484522,,,11520,10,0,0,5585.7,0
484522,,,17448,11,0,0,6560.48,0
484522,,,11522,12,0,0,6855.26,0
484522,,,11524,13,0,0,7355.04,0
484522,14:51:00,14:51:00,11526,14,0,0,8042.47,1
484522,,,19357,15,0,0,8662.71,0
484522,,,11527,16,0,0,9104.3,0
484522,,,11529,17,0,0,9963.55,0
484522,,,19229,18,0,0,10307.28,0
484522,,,11532,19,0,0,10793.36,0
484522,,,11533,20,0,0,10994.56,0
484522,,,11534,21,0,0,11255.2,0
484522,,,11535,22,0,0,11533.54,0
484522,15:11:00,15:11:00,11539,23,0,0,12460.75,1
484522,,,11545,24,0,0,13634.11,0
484522,,,11574,25,0,0,14248.68,0
484522,,,11575,26,0,0,14631.56,0
484522,,,11576,27,0,0,15120.02,0
484522,,,11578,28,0,0,15651.76,0
484522,,,11580,29,0,0,16172.78,0
484522,,,11581,30,0,0,16677.61,0
484522,,,11582,31,0,0,17276.06,0
484522,,,11583,32,0,0,17643.59,0
484522,,,11584,33,0,0,18439.42,0
484522,,,11593,34,0,0,19262.62,0
484522,15:27:00,15:27:00,11596,35,0,0,20059.39,1
484522,,,11598,36,0,0,20559.9,0
484522,,,11600,37,0,0,21209.4,0
484522,,,11609,38,0,0,21877.19,0
484522,,,11612,39,0,0,22713.86,0
484522,,,11621,40,0,0,23390.98,0
484522,15:42:00,15:42:00,11360,41,0,0,23844.59,1
484522,,,11623,42,0,0,24519.06,0
484522,,,11624,43,0,0,25290.24,0
484522,,,11625,44,0,0,25774.41,0
484522,,,11626,45,0,0,26526.65,0
484522,15:49:00,15:49:00,11627,46,0,0,26919.26,1
484522,,,11628,47,0,0,27298.35,0
484522,,,11630,48,0,0,27776.15,0
484522,,,11639,49,0,0,28346.37,0
484522,,,11658,50,0,0,29032.97,0
484522,15:56:00,15:56:00,11660,51,0,0,30302.39,1
484522,,,11661,52,0,0,31216.87,0
484522,,,11662,53,0,0,31560.5,0
484522,,,11663,54,0,0,32147.64,0
484522,,,11664,55,0,0,32592.76,0
484522,,,11665,56,0,0,33234.6,0
484522,,,11667,57,0,0,33846.33,0
484522,,,11669,58,0,0,34358.05,0
484522,16:06:00,16:06:00,11670,59,0,0,34672.49,1
484522,,,11671,60,0,0,35036.68,0
484522,,,11674,61,0,0,35638.17,0
484522,,,11676,62,0,0,36160.57,0
484522,,,11678,63,0,0,36826.25,0
484522,,,11687,64,0,0,37439.05,0
484522,,,11688,65,0,0,37942.54,0
484522,16:25:00,16:25:00,11291,66,0,0,38748.15,1
484522,,,11690,67,0,0,39493.03,0
484522,,,11691,68,0,0,40128.11,0
484522,,,11692,69,0,0,40680.16,0
484522,,,11267,70,0,0,41183.32,0
484522,,,11252,71,0,0,41556.19,0
484522,16:37:00,16:37:00,11699,72,0,0,42060.92,1
484522,,,11703,73,0,0,42367.68,0
484522,,,11706,74,0,0,42962.34,0
484522,,,11243,75,0,0,43429.91,0
484522,,,11244,76,0,0,44101.84,0
484522,,,10853,77,0,0,45771,0
484522,,,11228,78,0,0,46307.94,0
484522,,,11229,79,0,0,46682.05,0
484522,,,11231,80,0,0,47161.16,0
484522,,,11234,81,0,0,48028.61,0
484522,,,11235,82,0,0,48609.27,0
484522,,,11236,83,0,0,49220.02,0
484522,,,11237,84,0,0,49651.99,0
484522,,,11205,85,0,0,50674.55,0
484522,16:57:00,16:57:00,11206,86,0,0,51191.97,1
484522,,,11209,87,0,0,52012.59,0
484522,,,11184,88,0,0,52761.87,0
484522,,,10531,89,0,0,53302.39,0
484522,,,10533,90,0,0,53951.31,0
484522,,,10534,91,0,0,54448.7,0
484522,,,10535,92,0,0,54710.91,0
484522,17:07:00,17:07:00,23710,93,0,0,55113.35,1
484522,,,10536,94,0,0,55580.04,0
484522,17:12:00,17:12:00,10537,95,0,0,56347.53,1
484522,,,10538,96,0,0,57036.38,0
484522,,,10540,97,0,0,57851.37,0
484522,,,10542,98,0,0,58485.38,0
484522,,,10543,99,0,0,58985.84,0
484522,,,10544,100,0,0,59311.12,0
484522,,,10545,101,0,0,59810.57,0
484522,,,10546,102,0,0,60099.49,0
484522,,,10548,103,0,0,60509.53,0
484522,,,10549,104,0,0,61237.84,0
484522,,,10550,105,0,0,61639.02,0
484522,,,10551,106,0,0,62028.2,0
484522,,,10553,107,0,0,62558.05,0
484522,,,10556,108,0,0,63153.19,0
484522,,,10558,109,0,0,63821.63,0
484522,,,10559,110,0,0,64303.51,0
484522,,,10465,111,0,0,64799.98,0
484522,,,10467,112,0,0,65240.79,0
484522,,,10468,113,0,0,65570.53,0
484522,,,10469,114,0,0,65857.86,0
484522,17:39:00,17:39:00,10428,115,0,0,66231.24,1
484523,14:48:00,14:48:00,10381,1,0,0,0,1
484523,,,11506,2,0,0,886.34,0
484523,,,11507,3,0,0,1158.75,0
484523,,,11508,4,0,0,1361.04,0
484523,,,11509,5,0,0,1945.22,0
484523,,,11510,6,0,0,2436.31,0
484523,,,11515,7,0,0,3458.49,0
484523,,,11518,8,0,0,3976.53,0
484523,,,11519,9,0,0,5082.92,0
484523,,,11520,10,0,0,5585.7,0
484523,,,17448,11,0,0,6560.48,0
484523,,,11522,12,0,0,6855.26,0
484523,,,11524,13,0,0,7355.04,0
484523,15:08:00,15:08:00,11526,14,0,0,8042.47,1
484523,,,19357,15,0,0,8662.71,0
484523,,,11527,16,0,0,9104.3,0
484523,,,11529,17,0,0,9963.55,0
484523,,,19229,18,0,0,10307.28,0
484523,,,11532,19,0,0,10793.36,0
484523,,,11533,20,0,0,10994.56,0
484523,,,11534,21,0,0,11255.2,0
484523,,,11535,22,0,0,11533.54,0
484523,15:28:00,15:28:00,11539,23,0,0,12460.75,1
484523,,,11545,24,0,0,13634.11,0
484523,,,11574,25,0,0,14248.68,0
484523,,,11575,26,0,0,14631.56,0
484523,,,11576,27,0,0,15120.02,0
484523,,,11578,28,0,0,15651.76,0
484523,,,11580,29,0,0,16172.78,0
484523,,,11581,30,0,0,16677.61,0
484523,,,11582,31,0,0,17276.06,0
484523,,,11583,32,0,0,17643.59,0
484523,,,11584,33,0,0,18439.42,0
484523,,,11593,34,0,0,19262.62,0
484523,15:46:00,15:46:00,11596,35,0,0,20059.39,1
484523,,,11598,36,0,0,20559.9,0
484523,,,11600,37,0,0,21209.4,0
484523,,,11609,38,0,0,21877.19,0
484523,,,11612,39,0,0,22713.86,0
484523,,,11621,40,0,0,23390.98,0
484523,16:02:00,16:02:00,11360,41,0,0,23844.59,1
484523,,,11623,42,0,0,24519.06,0
484523,,,11624,43,0,0,25290.24,0
484523,,,11625,44,0,0,25774.41,0
484523,,,11626,45,0,0,26526.65,0
484523,16:09:00,16:09:00,11627,46,0,0,26919.26,1
484523,,,11628,47,0,0,27298.35,0
484523,,,11630,48,0,0,27776.15,0
484523,,,11639,49,0,0,28346.37,0
484523,,,11658,50,0,0,29032.97,0
484523,16:16:00,16:16:00,11660,51,0,0,30302.39,1
484523,,,11661,52,0,0,31216.87,0
484523,,,11662,53,0,0,31560.5,0
484523,,,11663,54,0,0,32147.64,0
484523,,,11664,55,0,0,32592.76,0
484523,,,11665,56,0,0,33234.6,0
484523,,,11667,57,0,0,33846.33,0
484523,,,11669,58,0,0,34358.05,0
484523,16:26:00,16:26:00,11670,59,0,0,34672.49,1
484523,,,11671,60,0,0,35036.68,0
484523,,,11674,61,0,0,35638.17,0
484523,,,11676,62,0,0,36160.57,0
484523,,,11678,63,0,0,36826.25,0
484523,,,11687,64,0,0,37439.05,0
484523,,,11688,65,0,0,37942.54,0
484523,16:43:00,16:43:00,11291,66,0,0,38748.15,1
484523,,,11690,67,0,0,39493.03,0
484523,,,11691,68,0,0,40128.11,0
484523,,,11692,69,0,0,40680.16,0
484523,,,11267,70,0,0,41183.32,0
484523,,,11252,71,0,0,41556.19,0
484523,16:54:00,16:54:00,11699,72,0,0,42060.92,1
484523,,,11703,73,0,0,42367.68,0
484523,,,11706,74,0,0,42962.34,0
484523,,,11243,75,0,0,43429.91,0
484523,,,11244,76,0,0,44101.84,0
484523,,,10853,77,0,0,45771,0
484523,,,11228,78,0,0,46307.94,0
484523,,,11229,79,0,0,46682.05,0
484523,,,11231,80,0,0,47161.16,0
484523,,,11234,81,0,0,48028.61,0
484523,,,11235,82,0,0,48609.27,0
484523,,,11236,83,0,0,49220.02,0
484523,,,11237,84,0,0,49651.99,0
484523,,,11205,85,0,0,50674.55,0
484523,17:13:00,17:13:00,11206,86,0,0,51191.97,1
484523,,,11209,87,0,0,52012.59,0
484523,,,11184,88,0,0,52761.87,0
484523,,,10531,89,0,0,53302.39,0
484523,,,10533,90,0,0,53951.31,0
484523,,,10534,91,0,0,54448.7,0
484523,,,10535,92,0,0,54710.91,0
484523,17:25:00,17:25:00,23710,93,0,0,55113.35,1
484523,,,10536,94,0,0,55580.04,0
484523,17:29:00,17:29:00,10537,95,0,0,56347.53,1
484523,,,10538,96,0,0,57036.38,0
484523,,,10540,97,0,0,57851.37,0
484523,,,10542,98,0,0,58485.38,0
484523,,,10543,99,0,0,58985.84,0
484523,,,10544,100,0,0,59311.12,0
484523,,,10545,101,0,0,59810.57,0
484523,,,10546,102,0,0,60099.49,0
484523,,,10548,103,0,0,60509.53,0
484523,,,10549,104,0,0,61237.84,0
484523,,,10550,105,0,0,61639.02,0
484523,,,10551,106,0,0,62028.2,0
484523,,,10553,107,0,0,62558.05,0
484523,,,10556,108,0,0,63153.19,0
484523,,,10558,109,0,0,63821.63,0
484523,,,10559,110,0,0,64303.51,0
484523,,,10465,111,0,0,64799.98,0
484523,,,10467,112,0,0,65240.79,0
484523,,,10468,113,0,0,65570.53,0
484523,,,10469,114,0,0,65857.86,0
484523,17:55:00,17:55:00,10428,115,0,0,66231.24,1
484524,18:10:00,18:10:00,10437,1,0,0,0,1
484524,,,10425,2,0,0,406.99,0
484524,,,10282,3,0,0,991.22,0
484524,,,10286,4,0,0,1319.37,0
484524,,,10287,5,0,0,1593.2,0
484524,,,11143,6,0,0,2182.49,0
484524,,,11144,7,0,0,2543.94,0
484524,,,10345,8,0,0,3136.9,0
484524,,,10347,9,0,0,3742.15,0
484524,,,10348,10,0,0,4137.27,0
484524,,,10349,11,0,0,4908.51,0
484524,,,10353,12,0,0,5916.61,0
484524,,,10355,13,0,0,6409.93,0
484524,,,10356,14,0,0,6817.33,0
484524,,,10359,15,0,0,7493.05,0
484524,,,10361,16,0,0,8075.4,0
484524,,,10365,17,0,0,8799.54,0
484524,18:31:00,18:31:00,10367,18,0,0,9341.51,1
484524,,,10370,19,0,0,10051.24,0
484524,,,10372,20,0,0,10687.3,0
484524,,,10374,21,0,0,11148.92,0
484524,,,10375,22,0,0,11408.02,0
484524,,,10377,23,0,0,11836.72,0
484524,,,10380,24,0,0,12411.74,0
484524,18:39:00,18:39:00,10381,25,0,0,12809.52,1
484524,,,11506,26,0,0,13695.84,0
484524,,,11507,27,0,0,13968.25,0
484524,,,11508,28,0,0,14170.55,0
484524,,,11509,29,0,0,14754.72,0
484524,,,11510,30,0,0,15245.81,0
484524,,,11515,31,0,0,16267.99,0
484524,,,11518,32,0,0,16786.03,0
484524,,,11519,33,0,0,17892.43,0
484524,,,11520,34,0,0,18395.2,0
484524,,,17448,35,0,0,19369.98,0
484524,,,11522,36,0,0,19664.77,0
484524,,,11524,37,0,0,20164.54,0
484524,18:57:00,18:57:00,11526,38,0,0,20851.97,1
484524,,,19357,39,0,0,21472.22,0
484524,,,11527,40,0,0,21913.8,0
484524,,,11529,41,0,0,22773.05,0
484524,,,19229,42,0,0,23116.79,0
484524,,,11532,43,0,0,23602.87,0
484524,,,11533,44,0,0,23804.06,0
484524,,,11534,45,0,0,24064.71,0
484524,,,11535,46,0,0,24343.05,0
484524,19:15:00,19:15:00,11539,47,0,0,25270.25,1
484524,,,11545,48,0,0,26443.62,0
484524,,,11574,49,0,0,27058.19,0
484524,,,11575,50,0,0,27441.07,0
484524,,,11576,51,0,0,27929.53,0
484524,,,11578,52,0,0,28461.26,0
484524,,,11580,53,0,0,28982.29,0
484524,,,11581,54,0,0,29487.12,0
484524,,,11582,55,0,0,30085.56,0
484524,,,11583,56,0,0,30453.1,0
484524,,,11584,57,0,0,31248.93,0
484524,,,11593,58,0,0,32072.13,0
484524,19:30:00,19:30:00,11596,59,0,0,32868.9,1
484524,,,11598,60,0,0,33369.4,0
484524,,,11600,61,0,0,34018.91,0
484524,,,11609,62,0,0,34686.7,0
484524,,,11612,63,0,0,35523.37,0
484524,,,11621,64,0,0,36200.49,0
484524,19:40:00,19:40:00,11360,65,0,0,36654.09,1
484525,17:40:00,17:40:00,10437,1,0,0,0,1
484525,,,10425,2,0,0,406.99,0
484525,,,10282,3,0,0,991.22,0
484525,,,10286,4,0,0,1319.37,0
484525,,,10287,5,0,0,1593.2,0
484525,,,11143,6,0,0,2182.49,0
484525,,,11144,7,0,0,2543.94,0
484525,,,10345,8,0,0,3136.9,0
484525,,,10347,9,0,0,3742.15,0
484525,,,10348,10,0,0,4137.27,0
484525,,,10349,11,0,0,4908.51,0
484525,,,10353,12,0,0,5916.61,0
484525,,,10355,13,0,0,6409.93,0
484525,,,10356,14,0,0,6817.33,0
484525,,,10359,15,0,0,7493.05,0
484525,,,10361,16,0,0,8075.4,0
484525,,,10365,17,0,0,8799.54,0
484525,18:01:00,18:01:00,10367,18,0,0,9341.51,1
484525,,,10370,19,0,0,10051.24,0
484525,,,10372,20,0,0,10687.3,0
484525,,,10374,21,0,0,11148.92,0
484525,,,10375,22,0,0,11408.02,0
484525,,,10377,23,0,0,11836.72,0
484525,,,10380,24,0,0,12411.74,0
484525,18:09:00,18:09:00,10381,25,0,0,12809.52,1
484525,,,11506,26,0,0,13695.84,0
484525,,,11507,27,0,0,13968.25,0
484525,,,11508,28,0,0,14170.55,0
484525,,,11509,29,0,0,14754.72,0
484525,,,11510,30,0,0,15245.81,0
484525,,,11515,31,0,0,16267.99,0
484525,,,11518,32,0,0,16786.03,0
484525,,,11519,33,0,0,17892.43,0
484525,,,11520,34,0,0,18395.2,0
484525,,,17448,35,0,0,19369.98,0
484525,,,11522,36,0,0,19664.77,0
484525,,,11524,37,0,0,20164.54,0
484525,18:27:00,18:27:00,11526,38,0,0,20851.97,1
484525,,,19357,39,0,0,21472.22,0
484525,,,11527,40,0,0,21913.8,0
484525,,,11529,41,0,0,22773.05,0
484525,,,19229,42,0,0,23116.79,0
484525,,,11532,43,0,0,23602.87,0
484525,,,11533,44,0,0,23804.06,0
484525,,,11534,45,0,0,24064.71,0
484525,,,11535,46,0,0,24343.05,0
484525,18:45:00,18:45:00,11539,47,0,0,25270.25,1
484525,,,11545,48,0,0,26443.62,0
484525,,,11574,49,0,0,27058.19,0
484525,,,11575,50,0,0,27441.07,0
484525,,,11576,51,0,0,27929.53,0
484525,,,11578,52,0,0,28461.26,0
484525,,,11580,53,0,0,28982.29,0
484525,,,11581,54,0,0,29487.12,0
484525,,,11582,55,0,0,30085.56,0
484525,,,11583,56,0,0,30453.1,0
484525,,,11584,57,0,0,31248.93,0
484525,,,11593,58,0,0,32072.13,0
484525,19:00:00,19:00:00,11596,59,0,0,32868.9,1
484525,,,11598,60,0,0,33369.4,0
484525,,,11600,61,0,0,34018.91,0
484525,,,11609,62,0,0,34686.7,0
484525,,,11612,63,0,0,35523.37,0
484525,,,11621,64,0,0,36200.49,0
484525,19:10:00,19:10:00,11360,65,0,0,36654.09,1
484526,18:10:00,18:10:00,10437,1,0,0,0,1
484526,,,10425,2,0,0,406.99,0
484526,,,10282,3,0,0,991.22,0
484526,,,10286,4,0,0,1319.37,0
484526,,,10287,5,0,0,1593.2,0
484526,,,11143,6,0,0,2182.49,0
484526,,,11144,7,0,0,2543.94,0
484526,,,10345,8,0,0,3136.9,0
484526,,,10347,9,0,0,3742.15,0
484526,,,10348,10,0,0,4137.27,0
484526,,,10349,11,0,0,4908.51,0
484526,,,10353,12,0,0,5916.61,0
484526,,,10355,13,0,0,6409.93,0
484526,,,10356,14,0,0,6817.33,0
484526,,,10359,15,0,0,7493.05,0
484526,,,10361,16,0,0,8075.4,0
484526,,,10365,17,0,0,8799.54,0
484526,18:31:00,18:31:00,10367,18,0,0,9341.51,1
484526,,,10370,19,0,0,10051.24,0
484526,,,10372,20,0,0,10687.3,0
484526,,,10374,21,0,0,11148.92,0
484526,,,10375,22,0,0,11408.02,0
484526,,,10377,23,0,0,11836.72,0
484526,,,10380,24,0,0,12411.74,0
484526,18:39:00,18:39:00,10381,25,0,0,12809.52,1
484526,,,11506,26,0,0,13695.84,0
484526,,,11507,27,0,0,13968.25,0
484526,,,11508,28,0,0,14170.55,0
484526,,,11509,29,0,0,14754.72,0
484526,,,11510,30,0,0,15245.81,0
484526,,,11515,31,0,0,16267.99,0
484526,,,11518,32,0,0,16786.03,0
484526,,,11519,33,0,0,17892.43,0
484526,,,11520,34,0,0,18395.2,0
484526,,,17448,35,0,0,19369.98,0
484526,,,11522,36,0,0,19664.77,0
484526,,,11524,37,0,0,20164.54,0
484526,18:57:00,18:57:00,11526,38,0,0,20851.97,1
484526,,,19357,39,0,0,21472.22,0
484526,,,11527,40,0,0,21913.8,0
484526,,,11529,41,0,0,22773.05,0
484526,,,19229,42,0,0,23116.79,0
484526,,,11532,43,0,0,23602.87,0
484526,,,11533,44,0,0,23804.06,0
484526,,,11534,45,0,0,24064.71,0
484526,,,11535,46,0,0,24343.05,0
484526,19:15:00,19:15:00,11539,47,0,0,25270.25,1
484526,,,11545,48,0,0,26443.62,0
484526,,,11574,49,0,0,27058.19,0
484526,,,11575,50,0,0,27441.07,0
484526,,,11576,51,0,0,27929.53,0
484526,,,11578,52,0,0,28461.26,0
484526,,,11580,53,0,0,28982.29,0
484526,,,11581,54,0,0,29487.12,0
484526,,,11582,55,0,0,30085.56,0
484526,,,11583,56,0,0,30453.1,0
484526,,,11584,57,0,0,31248.93,0
484526,,,11593,58,0,0,32072.13,0
484526,19:30:00,19:30:00,11596,59,0,0,32868.9,1
484526,,,11598,60,0,0,33369.4,0
484526,,,11600,61,0,0,34018.91,0
484526,,,11609,62,0,0,34686.7,0
484526,,,11612,63,0,0,35523.37,0
484526,,,11621,64,0,0,36200.49,0
484526,19:40:00,19:40:00,11360,65,0,0,36654.09,1
484527,17:40:00,17:40:00,10437,1,0,0,0,1
484527,,,10425,2,0,0,406.99,0
484527,,,10282,3,0,0,991.22,0
484527,,,10286,4,0,0,1319.37,0
484527,,,10287,5,0,0,1593.2,0
484527,,,11143,6,0,0,2182.49,0
484527,,,11144,7,0,0,2543.94,0
484527,,,10345,8,0,0,3136.9,0
484527,,,10347,9,0,0,3742.15,0
484527,,,10348,10,0,0,4137.27,0
484527,,,10349,11,0,0,4908.51,0
484527,,,10353,12,0,0,5916.61,0
484527,,,10355,13,0,0,6409.93,0
484527,,,10356,14,0,0,6817.33,0
484527,,,10359,15,0,0,7493.05,0
484527,,,10361,16,0,0,8075.4,0
484527,,,10365,17,0,0,8799.54,0
484527,18:01:00,18:01:00,10367,18,0,0,9341.51,1
484527,,,10370,19,0,0,10051.24,0
484527,,,10372,20,0,0,10687.3,0
484527,,,10374,21,0,0,11148.92,0
484527,,,10375,22,0,0,11408.02,0
484527,,,10377,23,0,0,11836.72,0
484527,,,10380,24,0,0,12411.74,0
484527,18:09:00,18:09:00,10381,25,0,0,12809.52,1
484527,,,11506,26,0,0,13695.84,0
484527,,,11507,27,0,0,13968.25,0
484527,,,11508,28,0,0,14170.55,0
484527,,,11509,29,0,0,14754.72,0
484527,,,11510,30,0,0,15245.81,0
484527,,,11515,31,0,0,16267.99,0
484527,,,11518,32,0,0,16786.03,0
484527,,,11519,33,0,0,17892.43,0
484527,,,11520,34,0,0,18395.2,0
484527,,,17448,35,0,0,19369.98,0
484527,,,11522,36,0,0,19664.77,0
484527,,,11524,37,0,0,20164.54,0
484527,18:27:00,18:27:00,11526,38,0,0,20851.97,1
484527,,,19357,39,0,0,21472.22,0
484527,,,11527,40,0,0,21913.8,0
484527,,,11529,41,0,0,22773.05,0
484527,,,19229,42,0,0,23116.79,0
484527,,,11532,43,0,0,23602.87,0
484527,,,11533,44,0,0,23804.06,0
484527,,,11534,45,0,0,24064.71,0
484527,,,11535,46,0,0,24343.05,0
484527,18:45:00,18:45:00,11539,47,0,0,25270.25,1
484527,,,11545,48,0,0,26443.62,0
484527,,,11574,49,0,0,27058.19,0
484527,,,11575,50,0,0,27441.07,0
484527,,,11576,51,0,0,27929.53,0
484527,,,11578,52,0,0,28461.26,0
484527,,,11580,53,0,0,28982.29,0
484527,,,11581,54,0,0,29487.12,0
484527,,,11582,55,0,0,30085.56,0
484527,,,11583,56,0,0,30453.1,0
484527,,,11584,57,0,0,31248.93,0
484527,,,11593,58,0,0,32072.13,0
484527,19:00:00,19:00:00,11596,59,0,0,32868.9,1
484527,,,11598,60,0,0,33369.4,0
484527,,,11600,61,0,0,34018.91,0
484527,,,11609,62,0,0,34686.7,0
484527,,,11612,63,0,0,35523.37,0
484527,,,11621,64,0,0,36200.49,0
484527,19:10:00,19:10:00,11360,65,0,0,36654.09,1
484528,07:33:00,07:33:00,10437,1,0,0,0,1
484528,,,10425,2,0,0,406.99,0
484528,,,10282,3,0,0,991.22,0
484528,,,10286,4,0,0,1319.37,0
484528,,,10287,5,0,0,1593.2,0
484528,,,11143,6,0,0,2182.49,0
484528,,,11144,7,0,0,2543.94,0
484528,,,10345,8,0,0,3136.9,0
484528,,,10347,9,0,0,3742.15,0
484528,,,10348,10,0,0,4137.27,0
484528,,,10349,11,0,0,4908.51,0
484528,,,10353,12,0,0,5916.61,0
484528,,,10355,13,0,0,6409.93,0
484528,,,10356,14,0,0,6817.33,0
484528,,,10359,15,0,0,7493.05,0
484528,,,10361,16,0,0,8075.4,0
484528,,,10365,17,0,0,8799.54,0
484528,08:07:00,08:07:00,10367,18,0,0,9341.51,1
484528,,,10370,19,0,0,10051.24,0
484528,,,10372,20,0,0,10687.3,0
484528,,,10374,21,0,0,11148.92,0
484528,,,10375,22,0,0,11408.02,0
484528,,,10377,23,0,0,11836.72,0
484528,,,10380,24,0,0,12411.74,0
484528,08:17:00,08:17:00,10381,25,0,0,12809.52,1
484528,,,11506,26,0,0,13695.84,0
484528,,,11507,27,0,0,13968.25,0
484528,,,11508,28,0,0,14170.55,0
484528,,,11509,29,0,0,14754.72,0
484528,,,11510,30,0,0,15245.81,0
484528,,,11515,31,0,0,16267.99,0
484528,,,11518,32,0,0,16786.03,0
484528,,,11519,33,0,0,17892.43,0
484528,,,11520,34,0,0,18395.2,0
484528,,,17448,35,0,0,19369.98,0
484528,,,11522,36,0,0,19664.77,0
484528,,,11524,37,0,0,20164.54,0
484528,08:35:00,08:35:00,11526,38,0,0,20851.97,1
484528,,,19357,39,0,0,21472.22,0
484528,,,11527,40,0,0,21913.8,0
484528,,,11529,41,0,0,22773.05,0
484528,,,19229,42,0,0,23116.79,0
484528,,,11532,43,0,0,23602.87,0
484528,,,11533,44,0,0,23804.06,0
484528,,,11534,45,0,0,24064.71,0
484528,,,11535,46,0,0,24343.05,0
484528,08:54:00,08:54:00,11539,47,0,0,25270.25,1
484528,,,11545,48,0,0,26443.62,0
484528,,,11574,49,0,0,27058.19,0
484528,,,11575,50,0,0,27441.07,0
484528,,,11576,51,0,0,27929.53,0
484528,,,11578,52,0,0,28461.26,0
484528,,,11580,53,0,0,28982.29,0
484528,,,11581,54,0,0,29487.12,0
484528,,,11582,55,0,0,30085.56,0
484528,,,11583,56,0,0,30453.1,0
484528,,,11584,57,0,0,31248.93,0
484528,,,11593,58,0,0,32072.13,0
484528,09:10:00,09:10:00,11596,59,0,0,32868.9,1
484528,,,11598,60,0,0,33369.4,0
484528,,,11600,61,0,0,34018.91,0
484528,,,11609,62,0,0,34686.7,0
484528,,,11612,63,0,0,35523.37,0
484528,,,11621,64,0,0,36200.49,0
484528,09:25:00,09:25:00,11360,65,0,0,36654.09,1
484529,07:43:00,07:43:00,10437,1,0,0,0,1
484529,,,10425,2,0,0,406.99,0
484529,,,10282,3,0,0,991.22,0
484529,,,10286,4,0,0,1319.37,0
484529,,,10287,5,0,0,1593.2,0
484529,,,11143,6,0,0,2182.49,0
484529,,,11144,7,0,0,2543.94,0
484529,,,10345,8,0,0,3136.9,0
484529,,,10347,9,0,0,3742.15,0
484529,,,10348,10,0,0,4137.27,0
484529,,,10349,11,0,0,4908.51,0
484529,,,10353,12,0,0,5916.61,0
484529,,,10355,13,0,0,6409.93,0
484529,,,10356,14,0,0,6817.33,0
484529,,,10359,15,0,0,7493.05,0
484529,,,10361,16,0,0,8075.4,0
484529,,,10365,17,0,0,8799.54,0
484529,08:07:00,08:07:00,10367,18,0,0,9341.51,1
484529,,,10370,19,0,0,10051.24,0
484529,,,10372,20,0,0,10687.3,0
484529,,,10374,21,0,0,11148.92,0
484529,,,10375,22,0,0,11408.02,0
484529,,,10377,23,0,0,11836.72,0
484529,,,10380,24,0,0,12411.74,0
484529,08:17:00,08:17:00,10381,25,0,0,12809.52,1
484529,,,11506,26,0,0,13695.84,0
484529,,,11507,27,0,0,13968.25,0
484529,,,11508,28,0,0,14170.55,0
484529,,,11509,29,0,0,14754.72,0
484529,,,11510,30,0,0,15245.81,0
484529,,,11515,31,0,0,16267.99,0
484529,,,11518,32,0,0,16786.03,0
484529,,,11519,33,0,0,17892.43,0
484529,,,11520,34,0,0,18395.2,0
484529,,,17448,35,0,0,19369.98,0
484529,,,11522,36,0,0,19664.77,0
484529,,,11524,37,0,0,20164.54,0
484529,08:35:00,08:35:00,11526,38,0,0,20851.97,1
484529,,,19357,39,0,0,21472.22,0
484529,,,11527,40,0,0,21913.8,0
484529,,,11529,41,0,0,22773.05,0
484529,,,19229,42,0,0,23116.79,0
484529,,,11532,43,0,0,23602.87,0
484529,,,11533,44,0,0,23804.06,0
484529,,,11534,45,0,0,24064.71,0
484529,,,11535,46,0,0,24343.05,0
484529,08:54:00,08:54:00,11539,47,0,0,25270.25,1
484529,,,11545,48,0,0,26443.62,0
484529,,,11574,49,0,0,27058.19,0
484529,,,11575,50,0,0,27441.07,0
484529,,,11576,51,0,0,27929.53,0
484529,,,11578,52,0,0,28461.26,0
484529,,,11580,53,0,0,28982.29,0
484529,,,11581,54,0,0,29487.12,0
484529,,,11582,55,0,0,30085.56,0
484529,,,11583,56,0,0,30453.1,0
484529,,,11584,57,0,0,31248.93,0
484529,,,11593,58,0,0,32072.13,0
484529,09:10:00,09:10:00,11596,59,0,0,32868.9,1
484529,,,11598,60,0,0,33369.4,0
484529,,,11600,61,0,0,34018.91,0
484529,,,11609,62,0,0,34686.7,0
484529,,,11612,63,0,0,35523.37,0
484529,,,11621,64,0,0,36200.49,0
484529,09:25:00,09:25:00,11360,65,0,0,36654.09,1
484530,18:10:00,18:10:00,10437,1,0,0,0,1
484530,,,10425,2,0,0,406.99,0
484530,,,10282,3,0,0,991.22,0
484530,,,10286,4,0,0,1319.37,0
484530,,,10287,5,0,0,1593.2,0
484530,,,11143,6,0,0,2182.49,0
484530,,,11144,7,0,0,2543.94,0
484530,,,10345,8,0,0,3136.9,0
484530,,,10347,9,0,0,3742.15,0
484530,,,10348,10,0,0,4137.27,0
484530,,,10349,11,0,0,4908.51,0
484530,,,10353,12,0,0,5916.61,0
484530,,,10355,13,0,0,6409.93,0
484530,,,10356,14,0,0,6817.33,0
484530,,,10359,15,0,0,7493.05,0
484530,,,10361,16,0,0,8075.4,0
484530,,,10365,17,0,0,8799.54,0
484530,18:31:00,18:31:00,10367,18,0,0,9341.51,1
484530,,,10370,19,0,0,10051.24,0
484530,,,10372,20,0,0,10687.3,0
484530,,,10374,21,0,0,11148.92,0
484530,,,10375,22,0,0,11408.02,0
484530,,,10377,23,0,0,11836.72,0
484530,,,10380,24,0,0,12411.74,0
484530,18:39:00,18:39:00,10381,25,0,0,12809.52,1
484530,,,11506,26,0,0,13695.84,0
484530,,,11507,27,0,0,13968.25,0
484530,,,11508,28,0,0,14170.55,0
484530,,,11509,29,0,0,14754.72,0
484530,,,11510,30,0,0,15245.81,0
484530,,,11515,31,0,0,16267.99,0
484530,,,11518,32,0,0,16786.03,0
484530,,,11519,33,0,0,17892.43,0
484530,,,11520,34,0,0,18395.2,0
484530,,,17448,35,0,0,19369.98,0
484530,,,11522,36,0,0,19664.77,0
484530,,,11524,37,0,0,20164.54,0
484530,18:57:00,18:57:00,11526,38,0,0,20851.97,1
484530,,,19357,39,0,0,21472.22,0
484530,,,11527,40,0,0,21913.8,0
484530,,,11529,41,0,0,22773.05,0
484530,,,19229,42,0,0,23116.79,0
484530,,,11532,43,0,0,23602.87,0
484530,,,11533,44,0,0,23804.06,0
484530,,,11534,45,0,0,24064.71,0
484530,,,11535,46,0,0,24343.05,0
484530,19:15:00,19:15:00,11539,47,0,0,25270.25,1
484530,,,11545,48,0,0,26443.62,0
484530,,,11574,49,0,0,27058.19,0
484530,,,11575,50,0,0,27441.07,0
484530,,,11576,51,0,0,27929.53,0
484530,,,11578,52,0,0,28461.26,0
484530,,,11580,53,0,0,28982.29,0
484530,,,11581,54,0,0,29487.12,0
484530,,,11582,55,0,0,30085.56,0
484530,,,11583,56,0,0,30453.1,0
484530,,,11584,57,0,0,31248.93,0
484530,,,11593,58,0,0,32072.13,0
484530,19:30:00,19:30:00,11596,59,0,0,32868.9,1
484530,,,11598,60,0,0,33369.4,0
484530,,,11600,61,0,0,34018.91,0
484530,,,11609,62,0,0,34686.7,0
484530,,,11612,63,0,0,35523.37,0
484530,,,11621,64,0,0,36200.49,0
484530,19:40:00,19:40:00,11360,65,0,0,36654.09,1
484531,17:35:00,17:35:00,10437,1,0,0,0,1
484531,,,10425,2,0,0,406.99,0
484531,,,10282,3,0,0,991.22,0
484531,,,10286,4,0,0,1319.37,0
484531,,,10287,5,0,0,1593.2,0
484531,,,11143,6,0,0,2182.49,0
484531,,,11144,7,0,0,2543.94,0
484531,,,10345,8,0,0,3136.9,0
484531,,,10347,9,0,0,3742.15,0
484531,,,10348,10,0,0,4137.27,0
484531,,,10349,11,0,0,4908.51,0
484531,,,10353,12,0,0,5916.61,0
484531,,,10355,13,0,0,6409.93,0
484531,,,10356,14,0,0,6817.33,0
484531,,,10359,15,0,0,7493.05,0
484531,,,10361,16,0,0,8075.4,0
484531,,,10365,17,0,0,8799.54,0
484531,17:57:00,17:57:00,10367,18,0,0,9341.51,1
484531,,,10370,19,0,0,10051.24,0
484531,,,10372,20,0,0,10687.3,0
484531,,,10374,21,0,0,11148.92,0
484531,,,10375,22,0,0,11408.02,0
484531,,,10377,23,0,0,11836.72,0
484531,,,10380,24,0,0,12411.74,0
484531,18:06:00,18:06:00,10381,25,0,0,12809.52,1
484531,,,11506,26,0,0,13695.84,0
484531,,,11507,27,0,0,13968.25,0
484531,,,11508,28,0,0,14170.55,0
484531,,,11509,29,0,0,14754.72,0
484531,,,11510,30,0,0,15245.81,0
484531,,,11515,31,0,0,16267.99,0
484531,,,11518,32,0,0,16786.03,0
484531,,,11519,33,0,0,17892.43,0
484531,,,11520,34,0,0,18395.2,0
484531,,,17448,35,0,0,19369.98,0
484531,,,11522,36,0,0,19664.77,0
484531,,,11524,37,0,0,20164.54,0
484531,18:24:00,18:24:00,11526,38,0,0,20851.97,1
484531,,,19357,39,0,0,21472.22,0
484531,,,11527,40,0,0,21913.8,0
484531,,,11529,41,0,0,22773.05,0
484531,,,19229,42,0,0,23116.79,0
484531,,,11532,43,0,0,23602.87,0
484531,,,11533,44,0,0,23804.06,0
484531,,,11534,45,0,0,24064.71,0
484531,,,11535,46,0,0,24343.05,0
484531,18:41:00,18:41:00,11539,47,0,0,25270.25,1
484531,,,11545,48,0,0,26443.62,0
484531,,,11574,49,0,0,27058.19,0
484531,,,11575,50,0,0,27441.07,0
484531,,,11576,51,0,0,27929.53,0
484531,,,11578,52,0,0,28461.26,0
484531,,,11580,53,0,0,28982.29,0
484531,,,11581,54,0,0,29487.12,0
484531,,,11582,55,0,0,30085.56,0
484531,,,11583,56,0,0,30453.1,0
484531,,,11584,57,0,0,31248.93,0
484531,,,11593,58,0,0,32072.13,0
484531,18:55:00,18:55:00,11596,59,0,0,32868.9,1
484531,,,11598,60,0,0,33369.4,0
484531,,,11600,61,0,0,34018.91,0
484531,,,11609,62,0,0,34686.7,0
484531,,,11612,63,0,0,35523.37,0
484531,,,11621,64,0,0,36200.49,0
484531,19:10:00,19:10:00,11360,65,0,0,36654.09,1
484532,17:40:00,17:40:00,10437,1,0,0,0,1
484532,,,10425,2,0,0,406.99,0
484532,,,10282,3,0,0,991.22,0
484532,,,10286,4,0,0,1319.37,0
484532,,,10287,5,0,0,1593.2,0
484532,,,11143,6,0,0,2182.49,0
484532,,,11144,7,0,0,2543.94,0
484532,,,10345,8,0,0,3136.9,0
484532,,,10347,9,0,0,3742.15,0
484532,,,10348,10,0,0,4137.27,0
484532,,,10349,11,0,0,4908.51,0
484532,,,10353,12,0,0,5916.61,0
484532,,,10355,13,0,0,6409.93,0
484532,,,10356,14,0,0,6817.33,0
484532,,,10359,15,0,0,7493.05,0
484532,,,10361,16,0,0,8075.4,0
484532,,,10365,17,0,0,8799.54,0
484532,18:01:00,18:01:00,10367,18,0,0,9341.51,1
484532,,,10370,19,0,0,10051.24,0
484532,,,10372,20,0,0,10687.3,0
484532,,,10374,21,0,0,11148.92,0
484532,,,10375,22,0,0,11408.02,0
484532,,,10377,23,0,0,11836.72,0
484532,,,10380,24,0,0,12411.74,0
484532,18:09:00,18:09:00,10381,25,0,0,12809.52,1
484532,,,11506,26,0,0,13695.84,0
484532,,,11507,27,0,0,13968.25,0
484532,,,11508,28,0,0,14170.55,0
484532,,,11509,29,0,0,14754.72,0
484532,,,11510,30,0,0,15245.81,0
484532,,,11515,31,0,0,16267.99,0
484532,,,11518,32,0,0,16786.03,0
484532,,,11519,33,0,0,17892.43,0
484532,,,11520,34,0,0,18395.2,0
484532,,,17448,35,0,0,19369.98,0
484532,,,11522,36,0,0,19664.77,0
484532,,,11524,37,0,0,20164.54,0
484532,18:27:00,18:27:00,11526,38,0,0,20851.97,1
484532,,,19357,39,0,0,21472.22,0
484532,,,11527,40,0,0,21913.8,0
484532,,,11529,41,0,0,22773.05,0
484532,,,19229,42,0,0,23116.79,0
484532,,,11532,43,0,0,23602.87,0
484532,,,11533,44,0,0,23804.06,0
484532,,,11534,45,0,0,24064.71,0
484532,,,11535,46,0,0,24343.05,0
484532,18:45:00,18:45:00,11539,47,0,0,25270.25,1
484532,,,11545,48,0,0,26443.62,0
484532,,,11574,49,0,0,27058.19,0
484532,,,11575,50,0,0,27441.07,0
484532,,,11576,51,0,0,27929.53,0
484532,,,11578,52,0,0,28461.26,0
484532,,,11580,53,0,0,28982.29,0
484532,,,11581,54,0,0,29487.12,0
484532,,,11582,55,0,0,30085.56,0
484532,,,11583,56,0,0,30453.1,0
484532,,,11584,57,0,0,31248.93,0
484532,,,11593,58,0,0,32072.13,0
484532,19:00:00,19:00:00,11596,59,0,0,32868.9,1
484532,,,11598,60,0,0,33369.4,0
484532,,,11600,61,0,0,34018.91,0
484532,,,11609,62,0,0,34686.7,0
484532,,,11612,63,0,0,35523.37,0
484532,,,11621,64,0,0,36200.49,0
484532,19:10:00,19:10:00,11360,65,0,0,36654.09,1
484533,17:05:00,17:05:00,10437,1,0,0,0,1
484533,,,10425,2,0,0,406.99,0
484533,,,10282,3,0,0,991.22,0
484533,,,10286,4,0,0,1319.37,0
484533,,,10287,5,0,0,1593.2,0
484533,,,11143,6,0,0,2182.49,0
484533,,,11144,7,0,0,2543.94,0
484533,,,10345,8,0,0,3136.9,0
484533,,,10347,9,0,0,3742.15,0
484533,,,10348,10,0,0,4137.27,0
484533,,,10349,11,0,0,4908.51,0
484533,,,10353,12,0,0,5916.61,0
484533,,,10355,13,0,0,6409.93,0
484533,,,10356,14,0,0,6817.33,0
484533,,,10359,15,0,0,7493.05,0
484533,,,10361,16,0,0,8075.4,0
484533,,,10365,17,0,0,8799.54,0
484533,17:27:00,17:27:00,10367,18,0,0,9341.51,1
484533,,,10370,19,0,0,10051.24,0
484533,,,10372,20,0,0,10687.3,0
484533,,,10374,21,0,0,11148.92,0
484533,,,10375,22,0,0,11408.02,0
484533,,,10377,23,0,0,11836.72,0
484533,,,10380,24,0,0,12411.74,0
484533,17:36:00,17:36:00,10381,25,0,0,12809.52,1
484533,,,11506,26,0,0,13695.84,0
484533,,,11507,27,0,0,13968.25,0
484533,,,11508,28,0,0,14170.55,0
484533,,,11509,29,0,0,14754.72,0
484533,,,11510,30,0,0,15245.81,0
484533,,,11515,31,0,0,16267.99,0
484533,,,11518,32,0,0,16786.03,0
484533,,,11519,33,0,0,17892.43,0
484533,,,11520,34,0,0,18395.2,0
484533,,,17448,35,0,0,19369.98,0
484533,,,11522,36,0,0,19664.77,0
484533,,,11524,37,0,0,20164.54,0
484533,17:54:00,17:54:00,11526,38,0,0,20851.97,1
484533,,,19357,39,0,0,21472.22,0
484533,,,11527,40,0,0,21913.8,0
484533,,,11529,41,0,0,22773.05,0
484533,,,19229,42,0,0,23116.79,0
484533,,,11532,43,0,0,23602.87,0
484533,,,11533,44,0,0,23804.06,0
484533,,,11534,45,0,0,24064.71,0
484533,,,11535,46,0,0,24343.05,0
484533,18:11:00,18:11:00,11539,47,0,0,25270.25,1
484533,,,11545,48,0,0,26443.62,0
484533,,,11574,49,0,0,27058.19,0
484533,,,11575,50,0,0,27441.07,0
484533,,,11576,51,0,0,27929.53,0
484533,,,11578,52,0,0,28461.26,0
484533,,,11580,53,0,0,28982.29,0
484533,,,11581,54,0,0,29487.12,0
484533,,,11582,55,0,0,30085.56,0
484533,,,11583,56,0,0,30453.1,0
484533,,,11584,57,0,0,31248.93,0
484533,,,11593,58,0,0,32072.13,0
484533,18:25:00,18:25:00,11596,59,0,0,32868.9,1
484533,,,11598,60,0,0,33369.4,0
484533,,,11600,61,0,0,34018.91,0
484533,,,11609,62,0,0,34686.7,0
484533,,,11612,63,0,0,35523.37,0
484533,,,11621,64,0,0,36200.49,0
484533,18:40:00,18:40:00,11360,65,0,0,36654.09,1
484533,,,11623,66,0,0,37328.56,0
484533,,,11624,67,0,0,38099.74,0
484533,,,11625,68,0,0,38583.91,0
484533,,,11626,69,0,0,39336.16,0
484533,18:46:00,18:46:00,11627,70,0,0,39728.76,1
484533,,,11628,71,0,0,40107.85,0
484533,,,11630,72,0,0,40585.65,0
484533,,,11639,73,0,0,41155.88,0
484533,,,11658,74,0,0,41842.48,0
484533,18:52:00,18:52:00,11660,75,0,0,43111.9,1
484533,,,11661,76,0,0,44026.37,0
484533,,,11662,77,0,0,44370.01,0
484533,,,11663,78,0,0,44957.15,0
484533,,,11664,79,0,0,45402.27,0
484533,,,11665,80,0,0,46044.1,0
484533,,,11667,81,0,0,46655.84,0
484533,,,11669,82,0,0,47167.55,0
484533,19:01:00,19:01:00,11670,83,0,0,47482,1
484533,,,11671,84,0,0,47846.18,0
484533,,,11674,85,0,0,48447.68,0
484533,,,11676,86,0,0,48970.08,0
484533,,,11678,87,0,0,49635.76,0
484533,,,11687,88,0,0,50248.55,0
484533,,,11688,89,0,0,50752.05,0
484533,19:15:00,19:15:00,11291,90,0,0,51557.65,1
484533,,,11690,91,0,0,52302.54,0
484533,,,11691,92,0,0,52937.62,0
484533,,,11692,93,0,0,53489.67,0
484533,,,11267,94,0,0,53992.82,0
484533,,,11252,95,0,0,54365.7,0
484533,19:23:00,19:23:00,11699,96,0,0,54870.43,1
484533,,,11703,97,0,0,55177.18,0
484533,,,11706,98,0,0,55771.85,0
484533,,,11243,99,0,0,56239.41,0
484533,,,11244,100,0,0,56911.35,0
484533,,,10853,101,0,0,58580.51,0
484533,,,11228,102,0,0,59117.44,0
484533,,,11229,103,0,0,59491.56,0
484533,,,11231,104,0,0,59970.67,0
484533,,,11234,105,0,0,60838.11,0
484533,,,11235,106,0,0,61418.77,0
484533,,,11236,107,0,0,62029.53,0
484533,,,11237,108,0,0,62461.49,0
484533,,,11205,109,0,0,63484.05,0
484533,19:39:00,19:39:00,11206,110,0,0,64001.48,1
484533,,,11209,111,0,0,64822.09,0
484533,,,11184,112,0,0,65571.38,0
484533,,,10531,113,0,0,66111.89,0
484533,,,10533,114,0,0,66760.81,0
484533,,,10534,115,0,0,67258.21,0
484533,,,10535,116,0,0,67520.42,0
484533,19:49:00,19:49:00,23710,117,0,0,67922.86,1
484534,15:25:00,15:25:00,10381,1,0,0,0,1
484534,,,11506,2,0,0,886.26,0
484534,,,11507,3,0,0,1158.67,0
484534,,,11508,4,0,0,1360.97,0
484534,,,11509,5,0,0,1945.14,0
484534,,,11510,6,0,0,2436.23,0
484534,,,11515,7,0,0,3458.47,0
484534,,,11518,8,0,0,3976.51,0
484534,,,11519,9,0,0,5082.91,0
484534,,,11520,10,0,0,5585.68,0
484534,,,17448,11,0,0,6560.46,0
484534,,,11522,12,0,0,6855.24,0
484534,,,11524,13,0,0,7355.02,0
484534,15:46:00,15:46:00,11526,14,0,0,8042.41,1
484534,,,19357,15,0,0,8662.72,0
484534,,,11527,16,0,0,9104.3,0
484534,,,11529,17,0,0,9963.55,0
484534,,,19229,18,0,0,10307.28,0
484534,,,11532,19,0,0,10793.36,0
484534,,,11533,20,0,0,10994.56,0
484534,,,11534,21,0,0,11255.2,0
484534,,,11535,22,0,0,11533.54,0
484534,16:06:00,16:06:00,11539,23,0,0,12460.75,1
484534,,,11545,24,0,0,13634.07,0
484534,,,11574,25,0,0,14248.64,0
484534,,,11575,26,0,0,14631.52,0
484534,,,11576,27,0,0,15119.98,0
484534,,,11578,28,0,0,15651.71,0
484534,,,11580,29,0,0,16172.73,0
484534,,,11581,30,0,0,16677.56,0
484534,,,11582,31,0,0,17276.01,0
484534,,,11583,32,0,0,17643.55,0
484534,,,11584,33,0,0,18439.37,0
484534,,,11593,34,0,0,19262.58,0
484534,16:24:00,16:24:00,11596,35,0,0,20059.35,1
484534,,,11598,36,0,0,20559.85,0
484534,,,11600,37,0,0,21209.35,0
484534,,,11609,38,0,0,21877.15,0
484534,,,11612,39,0,0,22713.82,0
484534,,,11621,40,0,0,23390.93,0
484534,16:39:00,16:39:00,11360,41,0,0,23844.54,1
484535,15:36:00,15:36:00,10381,1,0,0,0,1
484535,,,11506,2,0,0,886.26,0
484535,,,11507,3,0,0,1158.67,0
484535,,,11508,4,0,0,1360.97,0
484535,,,11509,5,0,0,1945.14,0
484535,,,11510,6,0,0,2436.23,0
484535,,,11515,7,0,0,3458.47,0
484535,,,11518,8,0,0,3976.51,0
484535,,,11519,9,0,0,5082.91,0
484535,,,11520,10,0,0,5585.68,0
484535,,,17448,11,0,0,6560.46,0
484535,,,11522,12,0,0,6855.24,0
484535,,,11524,13,0,0,7355.02,0
484535,15:57:00,15:57:00,11526,14,0,0,8042.41,1
484535,,,19357,15,0,0,8662.72,0
484535,,,11527,16,0,0,9104.3,0
484535,,,11529,17,0,0,9963.55,0
484535,,,19229,18,0,0,10307.28,0
484535,,,11532,19,0,0,10793.36,0
484535,,,11533,20,0,0,10994.56,0
484535,,,11534,21,0,0,11255.2,0
484535,,,11535,22,0,0,11533.54,0
484535,16:17:00,16:17:00,11539,23,0,0,12460.75,1
484535,,,11545,24,0,0,13634.07,0
484535,,,11574,25,0,0,14248.64,0
484535,,,11575,26,0,0,14631.52,0
484535,,,11576,27,0,0,15119.98,0
484535,,,11578,28,0,0,15651.71,0
484535,,,11580,29,0,0,16172.73,0
484535,,,11581,30,0,0,16677.56,0
484535,,,11582,31,0,0,17276.01,0
484535,,,11583,32,0,0,17643.55,0
484535,,,11584,33,0,0,18439.37,0
484535,,,11593,34,0,0,19262.58,0
484535,16:35:00,16:35:00,11596,35,0,0,20059.35,1
484535,,,11598,36,0,0,20559.85,0
484535,,,11600,37,0,0,21209.35,0
484535,,,11609,38,0,0,21877.15,0
484535,,,11612,39,0,0,22713.82,0
484535,,,11621,40,0,0,23390.93,0
484535,16:50:00,16:50:00,11360,41,0,0,23844.54,1
484880,10:03:00,10:03:00,16912,1,0,0,0,1
484880,,,16913,2,0,0,267.79,0
484880,,,16914,3,0,0,541.23,0
484880,,,16916,4,0,0,986.19,0
484880,,,16917,5,0,0,1273.28,0
484880,,,16919,6,0,0,1611.2,0
484880,10:13:00,10:13:00,17511,7,0,0,1833.24,1
484880,,,17509,8,0,0,2054.55,0
484880,,,17510,9,0,0,2310.25,0
484880,,,17497,10,0,0,2946.84,0
484880,,,17498,11,0,0,3416.5,0
484880,,,17499,12,0,0,3689.52,0
484880,10:22:00,10:22:00,12900,13,0,0,4100.04,1
484880,,,16972,14,0,0,4914.56,0
484880,10:30:00,10:30:00,16968,15,0,0,5153.55,1
484880,,,16969,16,0,0,5459.05,0
484880,,,16971,17,0,0,5801.38,0
484880,,,16937,18,0,0,6309.45,0
484880,10:40:00,10:40:00,16938,19,0,0,6738.94,1
485040,18:40:00,18:40:00,23717,1,0,0,0,1
485040,,,10498,2,0,0,495.48,0
485040,,,10499,3,0,0,691.53,0
485040,,,19988,4,0,0,1276.21,0
485040,,,19989,5,0,0,1651.32,0
485040,,,19990,6,0,0,1826.58,0
485040,,,19991,7,0,0,2056.33,0
485040,,,19992,8,0,0,2179.02,0
485040,,,19993,9,0,0,2624.19,0
485040,,,20392,10,0,0,2885.1,0
485040,,,20393,11,0,0,3221,0
485040,,,20397,12,0,0,3530,0
485040,,,20398,13,0,0,3897.85,0
485040,,,20399,14,0,0,4224.94,0
485040,,,20400,15,0,0,4489.57,0
485040,,,20401,16,0,0,4819.62,0
485040,,,20395,17,0,0,5013.21,0
485040,18:50:00,18:50:00,20396,18,0,0,5270.36,1
485040,,,11188,19,0,0,5573.38,0
485040,,,26607,20,0,0,7296.1,0
485040,,,26605,21,0,0,7690.47,0
485040,,,20914,22,0,0,8110.94,0
485040,,,20916,23,0,0,8565.78,0
485040,,,20915,24,0,0,8806.36,0
485040,,,20911,25,0,0,9220.98,0
485040,,,26604,26,0,0,9673.33,0
485040,,,26606,27,0,0,10036.05,0
485040,,,11176,28,0,0,11783.76,0
485040,,,11177,29,0,0,12183.72,0
485040,,,11178,30,0,0,12651.36,0
485040,,,20008,31,0,0,13400.69,0
485040,,,20009,32,0,0,13700.15,0
485040,,,20402,33,0,0,14035.26,0
485040,,,20403,34,0,0,14432.19,0
485040,,,20409,35,0,0,14748.54,0
485040,19:04:00,19:04:00,23773,36,0,0,15115.62,1
485040,,,10528,37,0,0,15352.86,0
485040,,,10529,38,0,0,15615.67,0
485040,,,20012,39,0,0,16038.08,0
485040,,,23904,40,0,0,16338.03,0
485040,,,20013,41,0,0,16740.71,0
485040,,,20014,42,0,0,16982.19,0
485040,19:12:00,19:12:00,11207,43,0,0,17489.37,1
485042,08:44:00,08:44:00,23717,1,0,0,0,1
485042,,,10498,2,0,0,495.48,0
485042,,,10499,3,0,0,691.48,0
485042,,,19988,4,0,0,1276.1,0
485042,,,19989,5,0,0,1651.22,0
485042,,,19990,6,0,0,1826.48,0
485042,,,19991,7,0,0,2056.23,0
485042,,,19992,8,0,0,2178.91,0
485042,,,19993,9,0,0,2624.09,0
485042,,,20392,10,0,0,2884.99,0
485042,,,20393,11,0,0,3220.9,0
485042,,,20397,12,0,0,3529.9,0
485042,,,20398,13,0,0,3897.74,0
485042,,,20399,14,0,0,4224.84,0
485042,,,20400,15,0,0,4489.47,0
485042,,,20401,16,0,0,4819.52,0
485042,,,20395,17,0,0,5013.11,0
485042,08:55:00,08:55:00,20396,18,0,0,5270.26,1
485042,,,11177,19,0,0,5675.62,0
485042,,,11178,20,0,0,6143.26,0
485042,,,20008,21,0,0,6892.59,0
485042,,,20009,22,0,0,7192.05,0
485042,,,20402,23,0,0,7527.16,0
485042,,,20403,24,0,0,7924.09,0
485042,,,20409,25,0,0,8240.44,0
485042,09:00:00,09:00:00,23773,26,0,0,8607.52,1
485042,,,10528,27,0,0,8844.76,0
485042,,,10529,28,0,0,9107.57,0
485042,,,20012,29,0,0,9529.98,0
485042,,,23904,30,0,0,9829.93,0
485042,,,20013,31,0,0,10232.61,0
485042,,,20014,32,0,0,10474.09,0
485042,09:07:00,09:07:00,11207,33,0,0,10981.27,1
485043,09:20:00,09:20:00,23717,1,0,0,0,1
485043,,,10498,2,0,0,495.48,0
485043,,,10499,3,0,0,691.48,0
485043,,,19988,4,0,0,1276.1,0
485043,,,19989,5,0,0,1651.22,0
485043,,,19990,6,0,0,1826.48,0
485043,,,19991,7,0,0,2056.23,0
485043,,,19992,8,0,0,2178.91,0
485043,,,19993,9,0,0,2624.09,0
485043,,,20392,10,0,0,2884.99,0
485043,,,20393,11,0,0,3220.9,0
485043,,,20397,12,0,0,3529.9,0
485043,,,20398,13,0,0,3897.74,0
485043,,,20399,14,0,0,4224.84,0
485043,,,20400,15,0,0,4489.47,0
485043,,,20401,16,0,0,4819.52,0
485043,,,20395,17,0,0,5013.11,0
485043,09:31:00,09:31:00,20396,18,0,0,5270.26,1
485043,,,11177,19,0,0,5675.62,0
485043,,,11178,20,0,0,6143.26,0
485043,,,20008,21,0,0,6892.59,0
485043,,,20009,22,0,0,7192.05,0
485043,,,20402,23,0,0,7527.16,0
485043,,,20403,24,0,0,7924.09,0
485043,,,20409,25,0,0,8240.44,0
485043,09:36:00,09:36:00,23773,26,0,0,8607.52,1
485043,,,10528,27,0,0,8844.76,0
485043,,,10529,28,0,0,9107.57,0
485043,,,20012,29,0,0,9529.98,0
485043,,,23904,30,0,0,9829.93,0
485043,,,20013,31,0,0,10232.61,0
485043,,,20014,32,0,0,10474.09,0
485043,09:43:00,09:43:00,11207,33,0,0,10981.27,1
485044,09:40:00,09:40:00,23717,1,0,0,0,1
485044,,,10498,2,0,0,495.48,0
485044,,,10499,3,0,0,691.48,0
485044,,,19988,4,0,0,1276.1,0
485044,,,19989,5,0,0,1651.22,0
485044,,,19990,6,0,0,1826.48,0
485044,,,19991,7,0,0,2056.23,0
485044,,,19992,8,0,0,2178.91,0
485044,,,19993,9,0,0,2624.09,0
485044,,,20392,10,0,0,2884.99,0
485044,,,20393,11,0,0,3220.9,0
485044,,,20397,12,0,0,3529.9,0
485044,,,20398,13,0,0,3897.74,0
485044,,,20399,14,0,0,4224.84,0
485044,,,20400,15,0,0,4489.47,0
485044,,,20401,16,0,0,4819.52,0
485044,,,20395,17,0,0,5013.11,0
485044,09:51:00,09:51:00,20396,18,0,0,5270.26,1
485044,,,11177,19,0,0,5675.62,0
485044,,,11178,20,0,0,6143.26,0
485044,,,20008,21,0,0,6892.59,0
485044,,,20009,22,0,0,7192.05,0
485044,,,20402,23,0,0,7527.16,0
485044,,,20403,24,0,0,7924.09,0
485044,,,20409,25,0,0,8240.44,0
485044,09:56:00,09:56:00,23773,26,0,0,8607.52,1
485044,,,10528,27,0,0,8844.76,0
485044,,,10529,28,0,0,9107.57,0
485044,,,20012,29,0,0,9529.98,0
485044,,,23904,30,0,0,9829.93,0
485044,,,20013,31,0,0,10232.61,0
485044,,,20014,32,0,0,10474.09,0
485044,10:03:00,10:03:00,11207,33,0,0,10981.27,1
485045,10:40:00,10:40:00,23717,1,0,0,0,1
485045,,,10498,2,0,0,495.48,0
485045,,,10499,3,0,0,691.48,0
485045,,,19988,4,0,0,1276.1,0
485045,,,19989,5,0,0,1651.22,0
485045,,,19990,6,0,0,1826.48,0
485045,,,19991,7,0,0,2056.23,0
485045,,,19992,8,0,0,2178.91,0
485045,,,19993,9,0,0,2624.09,0
485045,,,20392,10,0,0,2884.99,0
485045,,,20393,11,0,0,3220.9,0
485045,,,20397,12,0,0,3529.9,0
485045,,,20398,13,0,0,3897.74,0
485045,,,20399,14,0,0,4224.84,0
485045,,,20400,15,0,0,4489.47,0
485045,,,20401,16,0,0,4819.52,0
485045,,,20395,17,0,0,5013.11,0
485045,10:51:00,10:51:00,20396,18,0,0,5270.26,1
485045,,,11177,19,0,0,5675.62,0
485045,,,11178,20,0,0,6143.26,0
485045,,,20008,21,0,0,6892.59,0
485045,,,20009,22,0,0,7192.05,0
485045,,,20402,23,0,0,7527.16,0
485045,,,20403,24,0,0,7924.09,0
485045,,,20409,25,0,0,8240.44,0
485045,10:56:00,10:56:00,23773,26,0,0,8607.52,1
485045,,,10528,27,0,0,8844.76,0
485045,,,10529,28,0,0,9107.57,0
485045,,,20012,29,0,0,9529.98,0
485045,,,23904,30,0,0,9829.93,0
485045,,,20013,31,0,0,10232.61,0
485045,,,20014,32,0,0,10474.09,0
485045,11:03:00,11:03:00,11207,33,0,0,10981.27,1
485046,11:40:00,11:40:00,23717,1,0,0,0,1
485046,,,10498,2,0,0,495.48,0
485046,,,10499,3,0,0,691.48,0
485046,,,19988,4,0,0,1276.1,0
485046,,,19989,5,0,0,1651.22,0
485046,,,19990,6,0,0,1826.48,0
485046,,,19991,7,0,0,2056.23,0
485046,,,19992,8,0,0,2178.91,0
485046,,,19993,9,0,0,2624.09,0
485046,,,20392,10,0,0,2884.99,0
485046,,,20393,11,0,0,3220.9,0
485046,,,20397,12,0,0,3529.9,0
485046,,,20398,13,0,0,3897.74,0
485046,,,20399,14,0,0,4224.84,0
485046,,,20400,15,0,0,4489.47,0
485046,,,20401,16,0,0,4819.52,0
485046,,,20395,17,0,0,5013.11,0
485046,11:51:00,11:51:00,20396,18,0,0,5270.26,1
485046,,,11177,19,0,0,5675.62,0
485046,,,11178,20,0,0,6143.26,0
485046,,,20008,21,0,0,6892.59,0
485046,,,20009,22,0,0,7192.05,0
485046,,,20402,23,0,0,7527.16,0
485046,,,20403,24,0,0,7924.09,0
485046,,,20409,25,0,0,8240.44,0
485046,11:56:00,11:56:00,23773,26,0,0,8607.52,1
485046,,,10528,27,0,0,8844.76,0
485046,,,10529,28,0,0,9107.57,0
485046,,,20012,29,0,0,9529.98,0
485046,,,23904,30,0,0,9829.93,0
485046,,,20013,31,0,0,10232.61,0
485046,,,20014,32,0,0,10474.09,0
485046,12:03:00,12:03:00,11207,33,0,0,10981.27,1
485047,12:40:00,12:40:00,23717,1,0,0,0,1
485047,,,10498,2,0,0,495.48,0
485047,,,10499,3,0,0,691.48,0
485047,,,19988,4,0,0,1276.1,0
485047,,,19989,5,0,0,1651.22,0
485047,,,19990,6,0,0,1826.48,0
485047,,,19991,7,0,0,2056.23,0
485047,,,19992,8,0,0,2178.91,0
485047,,,19993,9,0,0,2624.09,0
485047,,,20392,10,0,0,2884.99,0
485047,,,20393,11,0,0,3220.9,0
485047,,,20397,12,0,0,3529.9,0
485047,,,20398,13,0,0,3897.74,0
485047,,,20399,14,0,0,4224.84,0
485047,,,20400,15,0,0,4489.47,0
485047,,,20401,16,0,0,4819.52,0
485047,,,20395,17,0,0,5013.11,0
485047,12:51:00,12:51:00,20396,18,0,0,5270.26,1
485047,,,11177,19,0,0,5675.62,0
485047,,,11178,20,0,0,6143.26,0
485047,,,20008,21,0,0,6892.59,0
485047,,,20009,22,0,0,7192.05,0
485047,,,20402,23,0,0,7527.16,0
485047,,,20403,24,0,0,7924.09,0
485047,,,20409,25,0,0,8240.44,0
485047,12:56:00,12:56:00,23773,26,0,0,8607.52,1
485047,,,10528,27,0,0,8844.76,0
485047,,,10529,28,0,0,9107.57,0
485047,,,20012,29,0,0,9529.98,0
485047,,,23904,30,0,0,9829.93,0
485047,,,20013,31,0,0,10232.61,0
485047,,,20014,32,0,0,10474.09,0
485047,13:03:00,13:03:00,11207,33,0,0,10981.27,1
485048,13:40:00,13:40:00,23717,1,0,0,0,1
485048,,,10498,2,0,0,495.48,0
485048,,,10499,3,0,0,691.48,0
485048,,,19988,4,0,0,1276.1,0
485048,,,19989,5,0,0,1651.22,0
485048,,,19990,6,0,0,1826.48,0
485048,,,19991,7,0,0,2056.23,0
485048,,,19992,8,0,0,2178.91,0
485048,,,19993,9,0,0,2624.09,0
485048,,,20392,10,0,0,2884.99,0
485048,,,20393,11,0,0,3220.9,0
485048,,,20397,12,0,0,3529.9,0
485048,,,20398,13,0,0,3897.74,0
485048,,,20399,14,0,0,4224.84,0
485048,,,20400,15,0,0,4489.47,0
485048,,,20401,16,0,0,4819.52,0
485048,,,20395,17,0,0,5013.11,0
485048,13:51:00,13:51:00,20396,18,0,0,5270.26,1
485048,,,11177,19,0,0,5675.62,0
485048,,,11178,20,0,0,6143.26,0
485048,,,20008,21,0,0,6892.59,0
485048,,,20009,22,0,0,7192.05,0
485048,,,20402,23,0,0,7527.16,0
485048,,,20403,24,0,0,7924.09,0
485048,,,20409,25,0,0,8240.44,0
485048,13:56:00,13:56:00,23773,26,0,0,8607.52,1
485048,,,10528,27,0,0,8844.76,0
485048,,,10529,28,0,0,9107.57,0
485048,,,20012,29,0,0,9529.98,0
485048,,,23904,30,0,0,9829.93,0
485048,,,20013,31,0,0,10232.61,0
485048,,,20014,32,0,0,10474.09,0
485048,14:03:00,14:03:00,11207,33,0,0,10981.27,1
485049,14:44:00,14:44:00,23717,1,0,0,0,1
485049,,,10498,2,0,0,495.48,0
485049,,,10499,3,0,0,691.48,0
485049,,,19988,4,0,0,1276.1,0
485049,,,19989,5,0,0,1651.22,0
485049,,,19990,6,0,0,1826.48,0
485049,,,19991,7,0,0,2056.23,0
485049,,,19992,8,0,0,2178.91,0
485049,,,19993,9,0,0,2624.09,0
485049,,,20392,10,0,0,2884.99,0
485049,,,20393,11,0,0,3220.9,0
485049,,,20397,12,0,0,3529.9,0
485049,,,20398,13,0,0,3897.74,0
485049,,,20399,14,0,0,4224.84,0
485049,,,20400,15,0,0,4489.47,0
485049,,,20401,16,0,0,4819.52,0
485049,,,20395,17,0,0,5013.11,0
485049,14:55:00,14:55:00,20396,18,0,0,5270.26,1
485049,,,11177,19,0,0,5675.62,0
485049,,,11178,20,0,0,6143.26,0
485049,,,20008,21,0,0,6892.59,0
485049,,,20009,22,0,0,7192.05,0
485049,,,20402,23,0,0,7527.16,0
485049,,,20403,24,0,0,7924.09,0
485049,,,20409,25,0,0,8240.44,0
485049,15:00:00,15:00:00,23773,26,0,0,8607.52,1
485049,,,10528,27,0,0,8844.76,0
485049,,,10529,28,0,0,9107.57,0
485049,,,20012,29,0,0,9529.98,0
485049,,,23904,30,0,0,9829.93,0
485049,,,20013,31,0,0,10232.61,0
485049,,,20014,32,0,0,10474.09,0
485049,15:07:00,15:07:00,11207,33,0,0,10981.27,1
485050,15:14:00,15:14:00,23717,1,0,0,0,1
485050,,,10498,2,0,0,495.48,0
485050,,,10499,3,0,0,691.48,0
485050,,,19988,4,0,0,1276.1,0
485050,,,19989,5,0,0,1651.22,0
485050,,,19990,6,0,0,1826.48,0
485050,,,19991,7,0,0,2056.23,0
485050,,,19992,8,0,0,2178.91,0
485050,,,19993,9,0,0,2624.09,0
485050,,,20392,10,0,0,2884.99,0
485050,,,20393,11,0,0,3220.9,0
485050,,,20397,12,0,0,3529.9,0
485050,,,20398,13,0,0,3897.74,0
485050,,,20399,14,0,0,4224.84,0
485050,,,20400,15,0,0,4489.47,0
485050,,,20401,16,0,0,4819.52,0
485050,,,20395,17,0,0,5013.11,0
485050,15:27:00,15:27:00,20396,18,0,0,5270.26,1
485050,,,11177,19,0,0,5675.62,0
485050,,,11178,20,0,0,6143.26,0
485050,,,20008,21,0,0,6892.59,0
485050,,,20009,22,0,0,7192.05,0
485050,,,20402,23,0,0,7527.16,0
485050,,,20403,24,0,0,7924.09,0
485050,,,20409,25,0,0,8240.44,0
485050,15:34:00,15:34:00,23773,26,0,0,8607.52,1
485050,,,10528,27,0,0,8844.76,0
485050,,,10529,28,0,0,9107.57,0
485050,,,20012,29,0,0,9529.98,0
485050,,,23904,30,0,0,9829.93,0
485050,,,20013,31,0,0,10232.61,0
485050,,,20014,32,0,0,10474.09,0
485050,15:43:00,15:43:00,11207,33,0,0,10981.27,1
485051,15:44:00,15:44:00,23717,1,0,0,0,1
485051,,,10498,2,0,0,495.48,0
485051,,,10499,3,0,0,691.48,0
485051,,,19988,4,0,0,1276.1,0
485051,,,19989,5,0,0,1651.22,0
485051,,,19990,6,0,0,1826.48,0
485051,,,19991,7,0,0,2056.23,0
485051,,,19992,8,0,0,2178.91,0
485051,,,19993,9,0,0,2624.09,0
485051,,,20392,10,0,0,2884.99,0
485051,,,20393,11,0,0,3220.9,0
485051,,,20397,12,0,0,3529.9,0
485051,,,20398,13,0,0,3897.74,0
485051,,,20399,14,0,0,4224.84,0
485051,,,20400,15,0,0,4489.47,0
485051,,,20401,16,0,0,4819.52,0
485051,,,20395,17,0,0,5013.11,0
485051,15:57:00,15:57:00,20396,18,0,0,5270.26,1
485051,,,11177,19,0,0,5675.62,0
485051,,,11178,20,0,0,6143.26,0
485051,,,20008,21,0,0,6892.59,0
485051,,,20009,22,0,0,7192.05,0
485051,,,20402,23,0,0,7527.16,0
485051,,,20403,24,0,0,7924.09,0
485051,,,20409,25,0,0,8240.44,0
485051,16:02:00,16:02:00,23773,26,0,0,8607.52,1
485051,,,10528,27,0,0,8844.76,0
485051,,,10529,28,0,0,9107.57,0
485051,,,20012,29,0,0,9529.98,0
485051,,,23904,30,0,0,9829.93,0
485051,,,20013,31,0,0,10232.61,0
485051,,,20014,32,0,0,10474.09,0
485051,16:11:00,16:11:00,11207,33,0,0,10981.27,1
485052,16:13:00,16:13:00,23717,1,0,0,0,1
485052,,,10498,2,0,0,495.48,0
485052,,,10499,3,0,0,691.48,0
485052,,,19988,4,0,0,1276.1,0
485052,,,19989,5,0,0,1651.22,0
485052,,,19990,6,0,0,1826.48,0
485052,,,19991,7,0,0,2056.23,0
485052,,,19992,8,0,0,2178.91,0
485052,,,19993,9,0,0,2624.09,0
485052,,,20392,10,0,0,2884.99,0
485052,,,20393,11,0,0,3220.9,0
485052,,,20397,12,0,0,3529.9,0
485052,,,20398,13,0,0,3897.74,0
485052,,,20399,14,0,0,4224.84,0
485052,,,20400,15,0,0,4489.47,0
485052,,,20401,16,0,0,4819.52,0
485052,,,20395,17,0,0,5013.11,0
485052,16:25:00,16:25:00,20396,18,0,0,5270.26,1
485052,,,11177,19,0,0,5675.62,0
485052,,,11178,20,0,0,6143.26,0
485052,,,20008,21,0,0,6892.59,0
485052,,,20009,22,0,0,7192.05,0
485052,,,20402,23,0,0,7527.16,0
485052,,,20403,24,0,0,7924.09,0
485052,,,20409,25,0,0,8240.44,0
485052,16:30:00,16:30:00,23773,26,0,0,8607.52,1
485052,,,10528,27,0,0,8844.76,0
485052,,,10529,28,0,0,9107.57,0
485052,,,20012,29,0,0,9529.98,0
485052,,,23904,30,0,0,9829.93,0
485052,,,20013,31,0,0,10232.61,0
485052,,,20014,32,0,0,10474.09,0
485052,16:37:00,16:37:00,11207,33,0,0,10981.27,1
485053,16:33:00,16:33:00,23717,1,0,0,0,1
485053,,,10498,2,0,0,495.48,0
485053,,,10499,3,0,0,691.48,0
485053,,,19988,4,0,0,1276.1,0
485053,,,19989,5,0,0,1651.22,0
485053,,,19990,6,0,0,1826.48,0
485053,,,19991,7,0,0,2056.23,0
485053,,,19992,8,0,0,2178.91,0
485053,,,19993,9,0,0,2624.09,0
485053,,,20392,10,0,0,2884.99,0
485053,,,20393,11,0,0,3220.9,0
485053,,,20397,12,0,0,3529.9,0
485053,,,20398,13,0,0,3897.74,0
485053,,,20399,14,0,0,4224.84,0
485053,,,20400,15,0,0,4489.47,0
485053,,,20401,16,0,0,4819.52,0
485053,,,20395,17,0,0,5013.11,0
485053,16:45:00,16:45:00,20396,18,0,0,5270.26,1
485053,,,11177,19,0,0,5675.62,0
485053,,,11178,20,0,0,6143.26,0
485053,,,20008,21,0,0,6892.59,0
485053,,,20009,22,0,0,7192.05,0
485053,,,20402,23,0,0,7527.16,0
485053,,,20403,24,0,0,7924.09,0
485053,,,20409,25,0,0,8240.44,0
485053,16:50:00,16:50:00,23773,26,0,0,8607.52,1
485053,,,10528,27,0,0,8844.76,0
485053,,,10529,28,0,0,9107.57,0
485053,,,20012,29,0,0,9529.98,0
485053,,,23904,30,0,0,9829.93,0
485053,,,20013,31,0,0,10232.61,0
485053,,,20014,32,0,0,10474.09,0
485053,16:57:00,16:57:00,11207,33,0,0,10981.27,1
485054,16:53:00,16:53:00,23717,1,0,0,0,1
485054,,,10498,2,0,0,495.48,0
485054,,,10499,3,0,0,691.48,0
485054,,,19988,4,0,0,1276.1,0
485054,,,19989,5,0,0,1651.22,0
485054,,,19990,6,0,0,1826.48,0
485054,,,19991,7,0,0,2056.23,0
485054,,,19992,8,0,0,2178.91,0
485054,,,19993,9,0,0,2624.09,0
485054,,,20392,10,0,0,2884.99,0
485054,,,20393,11,0,0,3220.9,0
485054,,,20397,12,0,0,3529.9,0
485054,,,20398,13,0,0,3897.74,0
485054,,,20399,14,0,0,4224.84,0
485054,,,20400,15,0,0,4489.47,0
485054,,,20401,16,0,0,4819.52,0
485054,,,20395,17,0,0,5013.11,0
485054,17:05:00,17:05:00,20396,18,0,0,5270.26,1
485054,,,11177,19,0,0,5675.62,0
485054,,,11178,20,0,0,6143.26,0
485054,,,20008,21,0,0,6892.59,0
485054,,,20009,22,0,0,7192.05,0
485054,,,20402,23,0,0,7527.16,0
485054,,,20403,24,0,0,7924.09,0
485054,,,20409,25,0,0,8240.44,0
485054,17:10:00,17:10:00,23773,26,0,0,8607.52,1
485054,,,10528,27,0,0,8844.76,0
485054,,,10529,28,0,0,9107.57,0
485054,,,20012,29,0,0,9529.98,0
485054,,,23904,30,0,0,9829.93,0
485054,,,20013,31,0,0,10232.61,0
485054,,,20014,32,0,0,10474.09,0
485054,17:17:00,17:17:00,11207,33,0,0,10981.27,1
485055,17:13:00,17:13:00,23717,1,0,0,0,1
485055,,,10498,2,0,0,495.48,0
485055,,,10499,3,0,0,691.48,0
485055,,,19988,4,0,0,1276.1,0
485055,,,19989,5,0,0,1651.22,0
485055,,,19990,6,0,0,1826.48,0
485055,,,19991,7,0,0,2056.23,0
485055,,,19992,8,0,0,2178.91,0
485055,,,19993,9,0,0,2624.09,0
485055,,,20392,10,0,0,2884.99,0
485055,,,20393,11,0,0,3220.9,0
485055,,,20397,12,0,0,3529.9,0
485055,,,20398,13,0,0,3897.74,0
485055,,,20399,14,0,0,4224.84,0
485055,,,20400,15,0,0,4489.47,0
485055,,,20401,16,0,0,4819.52,0
485055,,,20395,17,0,0,5013.11,0
485055,17:25:00,17:25:00,20396,18,0,0,5270.26,1
485055,,,11177,19,0,0,5675.62,0
485055,,,11178,20,0,0,6143.26,0
485055,,,20008,21,0,0,6892.59,0
485055,,,20009,22,0,0,7192.05,0
485055,,,20402,23,0,0,7527.16,0
485055,,,20403,24,0,0,7924.09,0
485055,,,20409,25,0,0,8240.44,0
485055,17:30:00,17:30:00,23773,26,0,0,8607.52,1
485055,,,10528,27,0,0,8844.76,0
485055,,,10529,28,0,0,9107.57,0
485055,,,20012,29,0,0,9529.98,0
485055,,,23904,30,0,0,9829.93,0
485055,,,20013,31,0,0,10232.61,0
485055,,,20014,32,0,0,10474.09,0
485055,17:37:00,17:37:00,11207,33,0,0,10981.27,1
485056,17:33:00,17:33:00,23717,1,0,0,0,1
485056,,,10498,2,0,0,495.48,0
485056,,,10499,3,0,0,691.48,0
485056,,,19988,4,0,0,1276.1,0
485056,,,19989,5,0,0,1651.22,0
485056,,,19990,6,0,0,1826.48,0
485056,,,19991,7,0,0,2056.23,0
485056,,,19992,8,0,0,2178.91,0
485056,,,19993,9,0,0,2624.09,0
485056,,,20392,10,0,0,2884.99,0
485056,,,20393,11,0,0,3220.9,0
485056,,,20397,12,0,0,3529.9,0
485056,,,20398,13,0,0,3897.74,0
485056,,,20399,14,0,0,4224.84,0
485056,,,20400,15,0,0,4489.47,0
485056,,,20401,16,0,0,4819.52,0
485056,,,20395,17,0,0,5013.11,0
485056,17:45:00,17:45:00,20396,18,0,0,5270.26,1
485056,,,11177,19,0,0,5675.62,0
485056,,,11178,20,0,0,6143.26,0
485056,,,20008,21,0,0,6892.59,0
485056,,,20009,22,0,0,7192.05,0
485056,,,20402,23,0,0,7527.16,0
485056,,,20403,24,0,0,7924.09,0
485056,,,20409,25,0,0,8240.44,0
485056,17:50:00,17:50:00,23773,26,0,0,8607.52,1
485056,,,10528,27,0,0,8844.76,0
485056,,,10529,28,0,0,9107.57,0
485056,,,20012,29,0,0,9529.98,0
485056,,,23904,30,0,0,9829.93,0
485056,,,20013,31,0,0,10232.61,0
485056,,,20014,32,0,0,10474.09,0
485056,17:57:00,17:57:00,11207,33,0,0,10981.27,1
485057,08:20:00,08:20:00,23717,1,0,0,0,1
485057,,,10498,2,0,0,495.48,0
485057,,,10499,3,0,0,691.48,0
485057,,,19988,4,0,0,1276.1,0
485057,,,19989,5,0,0,1651.22,0
485057,,,19990,6,0,0,1826.48,0
485057,,,19991,7,0,0,2056.23,0
485057,,,19992,8,0,0,2178.91,0
485057,,,19993,9,0,0,2624.09,0
485057,,,20392,10,0,0,2884.99,0
485057,,,20393,11,0,0,3220.9,0
485057,,,20397,12,0,0,3529.9,0
485057,,,20398,13,0,0,3897.74,0
485057,,,20399,14,0,0,4224.84,0
485057,,,20400,15,0,0,4489.47,0
485057,,,20401,16,0,0,4819.52,0
485057,,,20395,17,0,0,5013.11,0
485057,08:31:00,08:31:00,20396,18,0,0,5270.26,1
485057,,,11177,19,0,0,5675.62,0
485057,,,11178,20,0,0,6143.26,0
485057,,,20008,21,0,0,6892.59,0
485057,,,20009,22,0,0,7192.05,0
485057,,,20402,23,0,0,7527.16,0
485057,,,20403,24,0,0,7924.09,0
485057,,,20409,25,0,0,8240.44,0
485057,08:36:00,08:36:00,23773,26,0,0,8607.52,1
485057,,,10528,27,0,0,8844.76,0
485057,,,10529,28,0,0,9107.57,0
485057,,,20012,29,0,0,9529.98,0
485057,,,23904,30,0,0,9829.93,0
485057,,,20013,31,0,0,10232.61,0
485057,,,20014,32,0,0,10474.09,0
485057,08:45:00,08:45:00,11207,33,0,0,10981.27,1
485058,08:50:00,08:50:00,23717,1,0,0,0,1
485058,,,10498,2,0,0,495.48,0
485058,,,10499,3,0,0,691.48,0
485058,,,19988,4,0,0,1276.1,0
485058,,,19989,5,0,0,1651.22,0
485058,,,19990,6,0,0,1826.48,0
485058,,,19991,7,0,0,2056.23,0
485058,,,19992,8,0,0,2178.91,0
485058,,,19993,9,0,0,2624.09,0
485058,,,20392,10,0,0,2884.99,0
485058,,,20393,11,0,0,3220.9,0
485058,,,20397,12,0,0,3529.9,0
485058,,,20398,13,0,0,3897.74,0
485058,,,20399,14,0,0,4224.84,0
485058,,,20400,15,0,0,4489.47,0
485058,,,20401,16,0,0,4819.52,0
485058,,,20395,17,0,0,5013.11,0
485058,09:00:00,09:00:00,20396,18,0,0,5270.26,1
485058,,,11177,19,0,0,5675.62,0
485058,,,11178,20,0,0,6143.26,0
485058,,,20008,21,0,0,6892.59,0
485058,,,20009,22,0,0,7192.05,0
485058,,,20402,23,0,0,7527.16,0
485058,,,20403,24,0,0,7924.09,0
485058,,,20409,25,0,0,8240.44,0
485058,09:04:00,09:04:00,23773,26,0,0,8607.52,1
485058,,,10528,27,0,0,8844.76,0
485058,,,10529,28,0,0,9107.57,0
485058,,,20012,29,0,0,9529.98,0
485058,,,23904,30,0,0,9829.93,0
485058,,,20013,31,0,0,10232.61,0
485058,,,20014,32,0,0,10474.09,0
485058,09:12:00,09:12:00,11207,33,0,0,10981.27,1
485059,09:50:00,09:50:00,23717,1,0,0,0,1
485059,,,10498,2,0,0,495.48,0
485059,,,10499,3,0,0,691.48,0
485059,,,19988,4,0,0,1276.1,0
485059,,,19989,5,0,0,1651.22,0
485059,,,19990,6,0,0,1826.48,0
485059,,,19991,7,0,0,2056.23,0
485059,,,19992,8,0,0,2178.91,0
485059,,,19993,9,0,0,2624.09,0
485059,,,20392,10,0,0,2884.99,0
485059,,,20393,11,0,0,3220.9,0
485059,,,20397,12,0,0,3529.9,0
485059,,,20398,13,0,0,3897.74,0
485059,,,20399,14,0,0,4224.84,0
485059,,,20400,15,0,0,4489.47,0
485059,,,20401,16,0,0,4819.52,0
485059,,,20395,17,0,0,5013.11,0
485059,10:00:00,10:00:00,20396,18,0,0,5270.26,1
485059,,,11177,19,0,0,5675.62,0
485059,,,11178,20,0,0,6143.26,0
485059,,,20008,21,0,0,6892.59,0
485059,,,20009,22,0,0,7192.05,0
485059,,,20402,23,0,0,7527.16,0
485059,,,20403,24,0,0,7924.09,0
485059,,,20409,25,0,0,8240.44,0
485059,10:04:00,10:04:00,23773,26,0,0,8607.52,1
485059,,,10528,27,0,0,8844.76,0
485059,,,10529,28,0,0,9107.57,0
485059,,,20012,29,0,0,9529.98,0
485059,,,23904,30,0,0,9829.93,0
485059,,,20013,31,0,0,10232.61,0
485059,,,20014,32,0,0,10474.09,0
485059,10:12:00,10:12:00,11207,33,0,0,10981.27,1
485060,10:50:00,10:50:00,23717,1,0,0,0,1
485060,,,10498,2,0,0,495.48,0
485060,,,10499,3,0,0,691.48,0
485060,,,19988,4,0,0,1276.1,0
485060,,,19989,5,0,0,1651.22,0
485060,,,19990,6,0,0,1826.48,0
485060,,,19991,7,0,0,2056.23,0
485060,,,19992,8,0,0,2178.91,0
485060,,,19993,9,0,0,2624.09,0
485060,,,20392,10,0,0,2884.99,0
485060,,,20393,11,0,0,3220.9,0
485060,,,20397,12,0,0,3529.9,0
485060,,,20398,13,0,0,3897.74,0
485060,,,20399,14,0,0,4224.84,0
485060,,,20400,15,0,0,4489.47,0
485060,,,20401,16,0,0,4819.52,0
485060,,,20395,17,0,0,5013.11,0
485060,11:00:00,11:00:00,20396,18,0,0,5270.26,1
485060,,,11177,19,0,0,5675.62,0
485060,,,11178,20,0,0,6143.26,0
485060,,,20008,21,0,0,6892.59,0
485060,,,20009,22,0,0,7192.05,0
485060,,,20402,23,0,0,7527.16,0
485060,,,20403,24,0,0,7924.09,0
485060,,,20409,25,0,0,8240.44,0
485060,11:04:00,11:04:00,23773,26,0,0,8607.52,1
485060,,,10528,27,0,0,8844.76,0
485060,,,10529,28,0,0,9107.57,0
485060,,,20012,29,0,0,9529.98,0
485060,,,23904,30,0,0,9829.93,0
485060,,,20013,31,0,0,10232.61,0
485060,,,20014,32,0,0,10474.09,0
485060,11:12:00,11:12:00,11207,33,0,0,10981.27,1
485061,11:50:00,11:50:00,23717,1,0,0,0,1
485061,,,10498,2,0,0,495.48,0
485061,,,10499,3,0,0,691.48,0
485061,,,19988,4,0,0,1276.1,0
485061,,,19989,5,0,0,1651.22,0
485061,,,19990,6,0,0,1826.48,0
485061,,,19991,7,0,0,2056.23,0
485061,,,19992,8,0,0,2178.91,0
485061,,,19993,9,0,0,2624.09,0
485061,,,20392,10,0,0,2884.99,0
485061,,,20393,11,0,0,3220.9,0
485061,,,20397,12,0,0,3529.9,0
485061,,,20398,13,0,0,3897.74,0
485061,,,20399,14,0,0,4224.84,0
485061,,,20400,15,0,0,4489.47,0
485061,,,20401,16,0,0,4819.52,0
485061,,,20395,17,0,0,5013.11,0
485061,12:00:00,12:00:00,20396,18,0,0,5270.26,1
485061,,,11177,19,0,0,5675.62,0
485061,,,11178,20,0,0,6143.26,0
485061,,,20008,21,0,0,6892.59,0
485061,,,20009,22,0,0,7192.05,0
485061,,,20402,23,0,0,7527.16,0
485061,,,20403,24,0,0,7924.09,0
485061,,,20409,25,0,0,8240.44,0
485061,12:04:00,12:04:00,23773,26,0,0,8607.52,1
485061,,,10528,27,0,0,8844.76,0
485061,,,10529,28,0,0,9107.57,0
485061,,,20012,29,0,0,9529.98,0
485061,,,23904,30,0,0,9829.93,0
485061,,,20013,31,0,0,10232.61,0
485061,,,20014,32,0,0,10474.09,0
485061,12:12:00,12:12:00,11207,33,0,0,10981.27,1
485062,12:50:00,12:50:00,23717,1,0,0,0,1
485062,,,10498,2,0,0,495.48,0
485062,,,10499,3,0,0,691.48,0
485062,,,19988,4,0,0,1276.1,0
485062,,,19989,5,0,0,1651.22,0
485062,,,19990,6,0,0,1826.48,0
485062,,,19991,7,0,0,2056.23,0
485062,,,19992,8,0,0,2178.91,0
485062,,,19993,9,0,0,2624.09,0
485062,,,20392,10,0,0,2884.99,0
485062,,,20393,11,0,0,3220.9,0
485062,,,20397,12,0,0,3529.9,0
485062,,,20398,13,0,0,3897.74,0
485062,,,20399,14,0,0,4224.84,0
485062,,,20400,15,0,0,4489.47,0
485062,,,20401,16,0,0,4819.52,0
485062,,,20395,17,0,0,5013.11,0
485062,13:00:00,13:00:00,20396,18,0,0,5270.26,1
485062,,,11177,19,0,0,5675.62,0
485062,,,11178,20,0,0,6143.26,0
485062,,,20008,21,0,0,6892.59,0
485062,,,20009,22,0,0,7192.05,0
485062,,,20402,23,0,0,7527.16,0
485062,,,20403,24,0,0,7924.09,0
485062,,,20409,25,0,0,8240.44,0
485062,13:04:00,13:04:00,23773,26,0,0,8607.52,1
485062,,,10528,27,0,0,8844.76,0
485062,,,10529,28,0,0,9107.57,0
485062,,,20012,29,0,0,9529.98,0
485062,,,23904,30,0,0,9829.93,0
485062,,,20013,31,0,0,10232.61,0
485062,,,20014,32,0,0,10474.09,0
485062,13:12:00,13:12:00,11207,33,0,0,10981.27,1
485063,13:50:00,13:50:00,23717,1,0,0,0,1
485063,,,10498,2,0,0,495.48,0
485063,,,10499,3,0,0,691.48,0
485063,,,19988,4,0,0,1276.1,0
485063,,,19989,5,0,0,1651.22,0
485063,,,19990,6,0,0,1826.48,0
485063,,,19991,7,0,0,2056.23,0
485063,,,19992,8,0,0,2178.91,0
485063,,,19993,9,0,0,2624.09,0
485063,,,20392,10,0,0,2884.99,0
485063,,,20393,11,0,0,3220.9,0
485063,,,20397,12,0,0,3529.9,0
485063,,,20398,13,0,0,3897.74,0
485063,,,20399,14,0,0,4224.84,0
485063,,,20400,15,0,0,4489.47,0
485063,,,20401,16,0,0,4819.52,0
485063,,,20395,17,0,0,5013.11,0
485063,14:00:00,14:00:00,20396,18,0,0,5270.26,1
485063,,,11177,19,0,0,5675.62,0
485063,,,11178,20,0,0,6143.26,0
485063,,,20008,21,0,0,6892.59,0
485063,,,20009,22,0,0,7192.05,0
485063,,,20402,23,0,0,7527.16,0
485063,,,20403,24,0,0,7924.09,0
485063,,,20409,25,0,0,8240.44,0
485063,14:04:00,14:04:00,23773,26,0,0,8607.52,1
485063,,,10528,27,0,0,8844.76,0
485063,,,10529,28,0,0,9107.57,0
485063,,,20012,29,0,0,9529.98,0
485063,,,23904,30,0,0,9829.93,0
485063,,,20013,31,0,0,10232.61,0
485063,,,20014,32,0,0,10474.09,0
485063,14:12:00,14:12:00,11207,33,0,0,10981.27,1
485064,14:50:00,14:50:00,23717,1,0,0,0,1
485064,,,10498,2,0,0,495.48,0
485064,,,10499,3,0,0,691.48,0
485064,,,19988,4,0,0,1276.1,0
485064,,,19989,5,0,0,1651.22,0
485064,,,19990,6,0,0,1826.48,0
485064,,,19991,7,0,0,2056.23,0
485064,,,19992,8,0,0,2178.91,0
485064,,,19993,9,0,0,2624.09,0
485064,,,20392,10,0,0,2884.99,0
485064,,,20393,11,0,0,3220.9,0
485064,,,20397,12,0,0,3529.9,0
485064,,,20398,13,0,0,3897.74,0
485064,,,20399,14,0,0,4224.84,0
485064,,,20400,15,0,0,4489.47,0
485064,,,20401,16,0,0,4819.52,0
485064,,,20395,17,0,0,5013.11,0
485064,15:00:00,15:00:00,20396,18,0,0,5270.26,1
485064,,,11177,19,0,0,5675.62,0
485064,,,11178,20,0,0,6143.26,0
485064,,,20008,21,0,0,6892.59,0
485064,,,20009,22,0,0,7192.05,0
485064,,,20402,23,0,0,7527.16,0
485064,,,20403,24,0,0,7924.09,0
485064,,,20409,25,0,0,8240.44,0
485064,15:04:00,15:04:00,23773,26,0,0,8607.52,1
485064,,,10528,27,0,0,8844.76,0
485064,,,10529,28,0,0,9107.57,0
485064,,,20012,29,0,0,9529.98,0
485064,,,23904,30,0,0,9829.93,0
485064,,,20013,31,0,0,10232.61,0
485064,,,20014,32,0,0,10474.09,0
485064,15:12:00,15:12:00,11207,33,0,0,10981.27,1
485065,15:50:00,15:50:00,23717,1,0,0,0,1
485065,,,10498,2,0,0,495.48,0
485065,,,10499,3,0,0,691.48,0
485065,,,19988,4,0,0,1276.1,0
485065,,,19989,5,0,0,1651.22,0
485065,,,19990,6,0,0,1826.48,0
485065,,,19991,7,0,0,2056.23,0
485065,,,19992,8,0,0,2178.91,0
485065,,,19993,9,0,0,2624.09,0
485065,,,20392,10,0,0,2884.99,0
485065,,,20393,11,0,0,3220.9,0
485065,,,20397,12,0,0,3529.9,0
485065,,,20398,13,0,0,3897.74,0
485065,,,20399,14,0,0,4224.84,0
485065,,,20400,15,0,0,4489.47,0
485065,,,20401,16,0,0,4819.52,0
485065,,,20395,17,0,0,5013.11,0
485065,16:00:00,16:00:00,20396,18,0,0,5270.26,1
485065,,,11177,19,0,0,5675.62,0
485065,,,11178,20,0,0,6143.26,0
485065,,,20008,21,0,0,6892.59,0
485065,,,20009,22,0,0,7192.05,0
485065,,,20402,23,0,0,7527.16,0
485065,,,20403,24,0,0,7924.09,0
485065,,,20409,25,0,0,8240.44,0
485065,16:04:00,16:04:00,23773,26,0,0,8607.52,1
485065,,,10528,27,0,0,8844.76,0
485065,,,10529,28,0,0,9107.57,0
485065,,,20012,29,0,0,9529.98,0
485065,,,23904,30,0,0,9829.93,0
485065,,,20013,31,0,0,10232.61,0
485065,,,20014,32,0,0,10474.09,0
485065,16:12:00,16:12:00,11207,33,0,0,10981.27,1
485066,16:50:00,16:50:00,23717,1,0,0,0,1
485066,,,10498,2,0,0,495.48,0
485066,,,10499,3,0,0,691.48,0
485066,,,19988,4,0,0,1276.1,0
485066,,,19989,5,0,0,1651.22,0
485066,,,19990,6,0,0,1826.48,0
485066,,,19991,7,0,0,2056.23,0
485066,,,19992,8,0,0,2178.91,0
485066,,,19993,9,0,0,2624.09,0
485066,,,20392,10,0,0,2884.99,0
485066,,,20393,11,0,0,3220.9,0
485066,,,20397,12,0,0,3529.9,0
485066,,,20398,13,0,0,3897.74,0
485066,,,20399,14,0,0,4224.84,0
485066,,,20400,15,0,0,4489.47,0
485066,,,20401,16,0,0,4819.52,0
485066,,,20395,17,0,0,5013.11,0
485066,17:00:00,17:00:00,20396,18,0,0,5270.26,1
485066,,,11177,19,0,0,5675.62,0
485066,,,11178,20,0,0,6143.26,0
485066,,,20008,21,0,0,6892.59,0
485066,,,20009,22,0,0,7192.05,0
485066,,,20402,23,0,0,7527.16,0
485066,,,20403,24,0,0,7924.09,0
485066,,,20409,25,0,0,8240.44,0
485066,17:04:00,17:04:00,23773,26,0,0,8607.52,1
485066,,,10528,27,0,0,8844.76,0
485066,,,10529,28,0,0,9107.57,0
485066,,,20012,29,0,0,9529.98,0
485066,,,23904,30,0,0,9829.93,0
485066,,,20013,31,0,0,10232.61,0
485066,,,20014,32,0,0,10474.09,0
485066,17:12:00,17:12:00,11207,33,0,0,10981.27,1
485067,17:50:00,17:50:00,23717,1,0,0,0,1
485067,,,10498,2,0,0,495.48,0
485067,,,10499,3,0,0,691.48,0
485067,,,19988,4,0,0,1276.1,0
485067,,,19989,5,0,0,1651.22,0
485067,,,19990,6,0,0,1826.48,0
485067,,,19991,7,0,0,2056.23,0
485067,,,19992,8,0,0,2178.91,0
485067,,,19993,9,0,0,2624.09,0
485067,,,20392,10,0,0,2884.99,0
485067,,,20393,11,0,0,3220.9,0
485067,,,20397,12,0,0,3529.9,0
485067,,,20398,13,0,0,3897.74,0
485067,,,20399,14,0,0,4224.84,0
485067,,,20400,15,0,0,4489.47,0
485067,,,20401,16,0,0,4819.52,0
485067,,,20395,17,0,0,5013.11,0
485067,18:00:00,18:00:00,20396,18,0,0,5270.26,1
485067,,,11177,19,0,0,5675.62,0
485067,,,11178,20,0,0,6143.26,0
485067,,,20008,21,0,0,6892.59,0
485067,,,20009,22,0,0,7192.05,0
485067,,,20402,23,0,0,7527.16,0
485067,,,20403,24,0,0,7924.09,0
485067,,,20409,25,0,0,8240.44,0
485067,18:04:00,18:04:00,23773,26,0,0,8607.52,1
485067,,,10528,27,0,0,8844.76,0
485067,,,10529,28,0,0,9107.57,0
485067,,,20012,29,0,0,9529.98,0
485067,,,23904,30,0,0,9829.93,0
485067,,,20013,31,0,0,10232.61,0
485067,,,20014,32,0,0,10474.09,0
485067,18:12:00,18:12:00,11207,33,0,0,10981.27,1
485068,15:58:00,15:58:00,23717,1,0,0,0,1
485068,,,10498,2,0,0,495.48,0
485068,,,10499,3,0,0,691.48,0
485068,,,19988,4,0,0,1276.1,0
485068,,,19989,5,0,0,1651.22,0
485068,,,19990,6,0,0,1826.48,0
485068,,,19991,7,0,0,2056.23,0
485068,,,19992,8,0,0,2178.91,0
485068,,,19993,9,0,0,2624.09,0
485068,,,20392,10,0,0,2884.99,0
485068,,,20393,11,0,0,3220.9,0
485068,,,20397,12,0,0,3529.9,0
485068,,,20398,13,0,0,3897.74,0
485068,,,20399,14,0,0,4224.84,0
485068,,,20400,15,0,0,4489.47,0
485068,,,20401,16,0,0,4819.52,0
485068,,,20395,17,0,0,5013.11,0
485068,16:10:00,16:10:00,20396,18,0,0,5270.26,1
485068,,,11177,19,0,0,5675.62,0
485068,,,11178,20,0,0,6143.26,0
485068,,,20008,21,0,0,6892.59,0
485068,,,20009,22,0,0,7192.05,0
485068,,,20402,23,0,0,7527.16,0
485068,,,20403,24,0,0,7924.09,0
485068,,,20409,25,0,0,8240.44,0
485068,16:15:00,16:15:00,23773,26,0,0,8607.52,1
485068,,,10528,27,0,0,8844.76,0
485068,,,10529,28,0,0,9107.57,0
485068,,,20012,29,0,0,9529.98,0
485068,,,23904,30,0,0,9829.93,0
485068,,,20013,31,0,0,10232.61,0
485068,,,20014,32,0,0,10474.09,0
485068,16:24:00,16:24:00,11207,33,0,0,10981.27,1
485069,17:53:00,17:53:00,23717,1,0,0,0,1
485069,,,10498,2,0,0,495.48,0
485069,,,10499,3,0,0,691.48,0
485069,,,19988,4,0,0,1276.1,0
485069,,,19989,5,0,0,1651.22,0
485069,,,19990,6,0,0,1826.48,0
485069,,,19991,7,0,0,2056.23,0
485069,,,19992,8,0,0,2178.92,0
485069,,,19993,9,0,0,2624.1,0
485069,,,20392,10,0,0,2885,0
485069,,,20393,11,0,0,3220.9,0
485069,,,20397,12,0,0,3529.91,0
485069,,,20398,13,0,0,3897.75,0
485069,,,20399,14,0,0,4224.84,0
485069,,,20400,15,0,0,4489.47,0
485069,,,20401,16,0,0,4819.52,0
485069,,,20395,17,0,0,5013.12,0
485069,18:05:00,18:05:00,20396,18,0,0,5270.26,1
485069,,,11177,19,0,0,5675.63,0
485069,,,11178,20,0,0,6143.26,0
485069,,,20008,21,0,0,6892.59,0
485069,,,20009,22,0,0,7192.06,0
485069,,,20402,23,0,0,7527.17,0
485069,,,20403,24,0,0,7924.09,0
485069,,,20409,25,0,0,8240.44,0
485069,18:12:00,18:12:00,23773,26,0,0,8607.52,1
485070,18:13:00,18:13:00,23717,1,0,0,0,1
485070,,,10498,2,0,0,495.48,0
485070,,,10499,3,0,0,691.48,0
485070,,,19988,4,0,0,1276.1,0
485070,,,19989,5,0,0,1651.22,0
485070,,,19990,6,0,0,1826.48,0
485070,,,19991,7,0,0,2056.23,0
485070,,,19992,8,0,0,2178.92,0
485070,,,19993,9,0,0,2624.1,0
485070,,,20392,10,0,0,2885,0
485070,,,20393,11,0,0,3220.9,0
485070,,,20397,12,0,0,3529.91,0
485070,,,20398,13,0,0,3897.75,0
485070,,,20399,14,0,0,4224.84,0
485070,,,20400,15,0,0,4489.47,0
485070,,,20401,16,0,0,4819.52,0
485070,,,20395,17,0,0,5013.12,0
485070,18:25:00,18:25:00,20396,18,0,0,5270.26,1
485070,,,11177,19,0,0,5675.63,0
485070,,,11178,20,0,0,6143.26,0
485070,,,20008,21,0,0,6892.59,0
485070,,,20009,22,0,0,7192.06,0
485070,,,20402,23,0,0,7527.17,0
485070,,,20403,24,0,0,7924.09,0
485070,,,20409,25,0,0,8240.44,0
485070,18:32:00,18:32:00,23773,26,0,0,8607.52,1
485071,18:34:00,18:34:00,23717,1,0,0,0,1
485071,,,10498,2,0,0,495.48,0
485071,,,10499,3,0,0,691.48,0
485071,,,19988,4,0,0,1276.1,0
485071,,,19989,5,0,0,1651.22,0
485071,,,19990,6,0,0,1826.48,0
485071,,,19991,7,0,0,2056.23,0
485071,,,19992,8,0,0,2178.92,0
485071,,,19993,9,0,0,2624.1,0
485071,,,20392,10,0,0,2885,0
485071,,,20393,11,0,0,3220.9,0
485071,,,20397,12,0,0,3529.91,0
485071,,,20398,13,0,0,3897.75,0
485071,,,20399,14,0,0,4224.84,0
485071,,,20400,15,0,0,4489.47,0
485071,,,20401,16,0,0,4819.52,0
485071,,,20395,17,0,0,5013.12,0
485071,18:45:00,18:45:00,20396,18,0,0,5270.26,1
485071,,,11177,19,0,0,5675.63,0
485071,,,11178,20,0,0,6143.26,0
485071,,,20008,21,0,0,6892.59,0
485071,,,20009,22,0,0,7192.06,0
485071,,,20402,23,0,0,7527.17,0
485071,,,20403,24,0,0,7924.09,0
485071,,,20409,25,0,0,8240.44,0
485071,18:52:00,18:52:00,23773,26,0,0,8607.52,1
485072,18:54:00,18:54:00,23717,1,0,0,0,1
485072,,,10498,2,0,0,495.48,0
485072,,,10499,3,0,0,691.48,0
485072,,,19988,4,0,0,1276.1,0
485072,,,19989,5,0,0,1651.22,0
485072,,,19990,6,0,0,1826.48,0
485072,,,19991,7,0,0,2056.23,0
485072,,,19992,8,0,0,2178.92,0
485072,,,19993,9,0,0,2624.1,0
485072,,,20392,10,0,0,2885,0
485072,,,20393,11,0,0,3220.9,0
485072,,,20397,12,0,0,3529.91,0
485072,,,20398,13,0,0,3897.75,0
485072,,,20399,14,0,0,4224.84,0
485072,,,20400,15,0,0,4489.47,0
485072,,,20401,16,0,0,4819.52,0
485072,,,20395,17,0,0,5013.12,0
485072,19:05:00,19:05:00,20396,18,0,0,5270.26,1
485072,,,11177,19,0,0,5675.63,0
485072,,,11178,20,0,0,6143.26,0
485072,,,20008,21,0,0,6892.59,0
485072,,,20009,22,0,0,7192.06,0
485072,,,20402,23,0,0,7527.17,0
485072,,,20403,24,0,0,7924.09,0
485072,,,20409,25,0,0,8240.44,0
485072,19:12:00,19:12:00,23773,26,0,0,8607.52,1
485073,19:14:00,19:14:00,23717,1,0,0,0,1
485073,,,10498,2,0,0,495.48,0
485073,,,10499,3,0,0,691.48,0
485073,,,19988,4,0,0,1276.1,0
485073,,,19989,5,0,0,1651.22,0
485073,,,19990,6,0,0,1826.48,0
485073,,,19991,7,0,0,2056.23,0
485073,,,19992,8,0,0,2178.92,0
485073,,,19993,9,0,0,2624.1,0
485073,,,20392,10,0,0,2885,0
485073,,,20393,11,0,0,3220.9,0
485073,,,20397,12,0,0,3529.91,0
485073,,,20398,13,0,0,3897.75,0
485073,,,20399,14,0,0,4224.84,0
485073,,,20400,15,0,0,4489.47,0
485073,,,20401,16,0,0,4819.52,0
485073,,,20395,17,0,0,5013.12,0
485073,19:25:00,19:25:00,20396,18,0,0,5270.26,1
485073,,,11177,19,0,0,5675.63,0
485073,,,11178,20,0,0,6143.26,0
485073,,,20008,21,0,0,6892.59,0
485073,,,20009,22,0,0,7192.06,0
485073,,,20402,23,0,0,7527.17,0
485073,,,20403,24,0,0,7924.09,0
485073,,,20409,25,0,0,8240.44,0
485073,19:32:00,19:32:00,23773,26,0,0,8607.52,1
485074,08:20:00,08:20:00,23717,1,0,0,0,1
485074,,,10498,2,0,0,495.48,0
485074,,,10499,3,0,0,691.53,0
485074,,,19988,4,0,0,1276.21,0
485074,,,19989,5,0,0,1651.32,0
485074,,,19990,6,0,0,1826.58,0
485074,,,20001,7,0,0,2467.45,0
485074,,,19991,8,0,0,3746.82,0
485074,,,19992,9,0,0,3869.51,0
485074,,,19993,10,0,0,4314.68,0
485074,,,20392,11,0,0,4575.59,0
485074,,,20393,12,0,0,4911.49,0
485074,,,20397,13,0,0,5220.5,0
485074,,,20398,14,0,0,5588.34,0
485074,,,20399,15,0,0,5915.43,0
485074,,,20400,16,0,0,6180.06,0
485074,,,20401,17,0,0,6510.11,0
485074,,,20395,18,0,0,6703.71,0
485074,08:34:00,08:34:00,20396,19,0,0,6960.85,1
485074,,,11177,20,0,0,7366.22,0
485074,,,11178,21,0,0,7833.85,0
485074,,,20008,22,0,0,8583.18,0
485074,,,20009,23,0,0,8882.64,0
485074,,,20402,24,0,0,9217.76,0
485074,,,20403,25,0,0,9614.68,0
485074,,,20409,26,0,0,9931.03,0
485074,08:39:00,08:39:00,23773,27,0,0,10298.11,1
485074,,,10528,28,0,0,10535.36,0
485074,,,10529,29,0,0,10798.16,0
485074,,,20012,30,0,0,11220.58,0
485074,,,23904,31,0,0,11520.53,0
485074,,,20013,32,0,0,11923.21,0
485074,,,20014,33,0,0,12164.69,0
485074,08:48:00,08:48:00,11207,34,0,0,12671.86,1
485075,07:39:00,07:39:00,11199,1,0,0,0,1
485075,,,20023,2,0,0,487.11,0
485075,,,20024,3,0,0,720.12,0
485075,,,20026,4,0,0,1131.17,0
485075,,,26376,5,0,0,1452.57,0
485075,,,26390,6,0,0,1618.76,0
485075,07:44:00,07:44:00,20406,7,0,0,2324.59,1
485075,,,20408,8,0,0,2729.23,0
485075,,,20404,9,0,0,3074.34,0
485075,,,20405,10,0,0,3472.66,0
485075,,,20010,11,0,0,3789.51,0
485075,,,20011,12,0,0,4120.81,0
485075,,,11185,13,0,0,4323.7,0
485075,,,11186,14,0,0,4835.84,0
485075,,,11187,15,0,0,5308.32,0
485075,07:50:00,07:50:00,20390,16,0,0,5726.1,1
485075,,,20391,17,0,0,5898.89,0
485075,,,26039,18,0,0,6191.13,0
485075,,,26040,19,0,0,6457.82,0
485075,,,26041,20,0,0,6815.62,0
485075,,,26043,21,0,0,7071.68,0
485075,,,26044,22,0,0,7419.26,0
485075,,,26045,23,0,0,7801.02,0
485075,,,20394,24,0,0,8108.12,0
485075,,,19994,25,0,0,8323.71,0
485075,,,19995,26,0,0,8516,0
485075,,,19996,27,0,0,8689.06,0
485075,,,19997,28,0,0,9098.3,0
485075,,,19998,29,0,0,9308.2,0
485075,,,19999,30,0,0,9674.89,0
485075,,,10534,31,0,0,10190.62,0
485075,,,10535,32,0,0,10452.83,0
485075,08:07:00,08:07:00,23712,33,0,0,10809.86,1
485076,07:59:00,07:59:00,11199,1,0,0,0,1
485076,,,20023,2,0,0,487.11,0
485076,,,20024,3,0,0,720.12,0
485076,,,20026,4,0,0,1131.17,0
485076,,,26376,5,0,0,1452.57,0
485076,,,26390,6,0,0,1618.76,0
485076,08:04:00,08:04:00,20406,7,0,0,2324.59,1
485076,,,20408,8,0,0,2729.23,0
485076,,,20404,9,0,0,3074.34,0
485076,,,20405,10,0,0,3472.66,0
485076,,,20010,11,0,0,3789.51,0
485076,,,20011,12,0,0,4120.81,0
485076,,,11185,13,0,0,4323.7,0
485076,,,11186,14,0,0,4835.84,0
485076,,,11187,15,0,0,5308.32,0
485076,08:10:00,08:10:00,20390,16,0,0,5726.1,1
485076,,,20391,17,0,0,5898.89,0
485076,,,26039,18,0,0,6191.13,0
485076,,,26040,19,0,0,6457.82,0
485076,,,26041,20,0,0,6815.62,0
485076,,,26043,21,0,0,7071.68,0
485076,,,26044,22,0,0,7419.26,0
485076,,,26045,23,0,0,7801.02,0
485076,,,20394,24,0,0,8108.12,0
485076,,,19994,25,0,0,8323.71,0
485076,,,19995,26,0,0,8516,0
485076,,,19996,27,0,0,8689.06,0
485076,,,19997,28,0,0,9098.3,0
485076,,,19998,29,0,0,9308.2,0
485076,,,19999,30,0,0,9674.89,0
485076,,,10534,31,0,0,10190.62,0
485076,,,10535,32,0,0,10452.83,0
485076,08:27:00,08:27:00,23712,33,0,0,10809.86,1
485077,08:19:00,08:19:00,11199,1,0,0,0,1
485077,,,20023,2,0,0,487.11,0
485077,,,20024,3,0,0,720.12,0
485077,,,20026,4,0,0,1131.17,0
485077,,,26376,5,0,0,1452.57,0
485077,,,26390,6,0,0,1618.76,0
485077,08:24:00,08:24:00,20406,7,0,0,2324.59,1
485077,,,20408,8,0,0,2729.23,0
485077,,,20404,9,0,0,3074.34,0
485077,,,20405,10,0,0,3472.66,0
485077,,,20010,11,0,0,3789.51,0
485077,,,20011,12,0,0,4120.81,0
485077,,,11185,13,0,0,4323.7,0
485077,,,11186,14,0,0,4835.84,0
485077,,,11187,15,0,0,5308.32,0
485077,08:30:00,08:30:00,20390,16,0,0,5726.1,1
485077,,,20391,17,0,0,5898.89,0
485077,,,26039,18,0,0,6191.13,0
485077,,,26040,19,0,0,6457.82,0
485077,,,26041,20,0,0,6815.62,0
485077,,,26043,21,0,0,7071.68,0
485077,,,26044,22,0,0,7419.26,0
485077,,,26045,23,0,0,7801.02,0
485077,,,20394,24,0,0,8108.12,0
485077,,,19994,25,0,0,8323.71,0
485077,,,19995,26,0,0,8516,0
485077,,,19996,27,0,0,8689.06,0
485077,,,19997,28,0,0,9098.3,0
485077,,,19998,29,0,0,9308.2,0
485077,,,19999,30,0,0,9674.89,0
485077,,,10534,31,0,0,10190.62,0
485077,,,10535,32,0,0,10452.83,0
485077,08:44:00,08:44:00,23712,33,0,0,10809.86,1
485078,08:38:00,08:38:00,11199,1,0,0,0,1
485078,,,20023,2,0,0,487.11,0
485078,,,20024,3,0,0,720.12,0
485078,,,20026,4,0,0,1131.17,0
485078,,,26376,5,0,0,1452.57,0
485078,,,26390,6,0,0,1618.76,0
485078,08:42:00,08:42:00,20406,7,0,0,2324.59,1
485078,,,20408,8,0,0,2729.23,0
485078,,,20404,9,0,0,3074.34,0
485078,,,20405,10,0,0,3472.66,0
485078,,,20010,11,0,0,3789.51,0
485078,,,20011,12,0,0,4120.81,0
485078,,,11185,13,0,0,4323.7,0
485078,,,11186,14,0,0,4835.84,0
485078,,,11187,15,0,0,5308.32,0
485078,08:48:00,08:48:00,20390,16,0,0,5726.1,1
485078,,,20391,17,0,0,5898.89,0
485078,,,26039,18,0,0,6191.13,0
485078,,,26040,19,0,0,6457.82,0
485078,,,26041,20,0,0,6815.62,0
485078,,,26043,21,0,0,7071.68,0
485078,,,26044,22,0,0,7419.26,0
485078,,,26045,23,0,0,7801.02,0
485078,,,20394,24,0,0,8108.12,0
485078,,,19994,25,0,0,8323.71,0
485078,,,19995,26,0,0,8516,0
485078,,,19996,27,0,0,8689.06,0
485078,,,19997,28,0,0,9098.3,0
485078,,,19998,29,0,0,9308.2,0
485078,,,19999,30,0,0,9674.89,0
485078,,,10534,31,0,0,10190.62,0
485078,,,10535,32,0,0,10452.83,0
485078,09:02:00,09:02:00,23712,33,0,0,10809.86,1
485079,08:53:00,08:53:00,11199,1,0,0,0,1
485079,,,20023,2,0,0,487.11,0
485079,,,20024,3,0,0,720.12,0
485079,,,20026,4,0,0,1131.17,0
485079,,,26376,5,0,0,1452.57,0
485079,,,26390,6,0,0,1618.76,0
485079,08:57:00,08:57:00,20406,7,0,0,2324.59,1
485079,,,20408,8,0,0,2729.23,0
485079,,,20404,9,0,0,3074.34,0
485079,,,20405,10,0,0,3472.66,0
485079,,,20010,11,0,0,3789.51,0
485079,,,20011,12,0,0,4120.81,0
485079,,,11185,13,0,0,4323.7,0
485079,,,11186,14,0,0,4835.84,0
485079,,,11187,15,0,0,5308.32,0
485079,09:03:00,09:03:00,20390,16,0,0,5726.1,1
485079,,,20391,17,0,0,5898.89,0
485079,,,26039,18,0,0,6191.13,0
485079,,,26040,19,0,0,6457.82,0
485079,,,26041,20,0,0,6815.62,0
485079,,,26043,21,0,0,7071.68,0
485079,,,26044,22,0,0,7419.26,0
485079,,,26045,23,0,0,7801.02,0
485079,,,20394,24,0,0,8108.12,0
485079,,,19994,25,0,0,8323.71,0
485079,,,19995,26,0,0,8516,0
485079,,,19996,27,0,0,8689.06,0
485079,,,19997,28,0,0,9098.3,0
485079,,,19998,29,0,0,9308.2,0
485079,,,19999,30,0,0,9674.89,0
485079,,,10534,31,0,0,10190.62,0
485079,,,10535,32,0,0,10452.83,0
485079,09:17:00,09:17:00,23712,33,0,0,10809.86,1
485080,09:13:00,09:13:00,11199,1,0,0,0,1
485080,,,20023,2,0,0,487.11,0
485080,,,20024,3,0,0,720.12,0
485080,,,20026,4,0,0,1131.17,0
485080,,,26376,5,0,0,1452.57,0
485080,,,26390,6,0,0,1618.76,0
485080,09:17:00,09:17:00,20406,7,0,0,2324.59,1
485080,,,20408,8,0,0,2729.23,0
485080,,,20404,9,0,0,3074.34,0
485080,,,20405,10,0,0,3472.66,0
485080,,,20010,11,0,0,3789.51,0
485080,,,20011,12,0,0,4120.81,0
485080,,,11185,13,0,0,4323.7,0
485080,,,11186,14,0,0,4835.84,0
485080,,,11187,15,0,0,5308.32,0
485080,09:23:00,09:23:00,20390,16,0,0,5726.1,1
485080,,,20391,17,0,0,5898.89,0
485080,,,26039,18,0,0,6191.13,0
485080,,,26040,19,0,0,6457.82,0
485080,,,26041,20,0,0,6815.62,0
485080,,,26043,21,0,0,7071.68,0
485080,,,26044,22,0,0,7419.26,0
485080,,,26045,23,0,0,7801.02,0
485080,,,20394,24,0,0,8108.12,0
485080,,,19994,25,0,0,8323.71,0
485080,,,19995,26,0,0,8516,0
485080,,,19996,27,0,0,8689.06,0
485080,,,19997,28,0,0,9098.3,0
485080,,,19998,29,0,0,9308.2,0
485080,,,19999,30,0,0,9674.89,0
485080,,,10534,31,0,0,10190.62,0
485080,,,10535,32,0,0,10452.83,0
485080,09:36:00,09:36:00,23712,33,0,0,10809.86,1
485081,10:09:00,10:09:00,11199,1,0,0,0,1
485081,,,20023,2,0,0,487.11,0
485081,,,20024,3,0,0,720.12,0
485081,,,20026,4,0,0,1131.17,0
485081,,,26376,5,0,0,1452.57,0
485081,,,26390,6,0,0,1618.76,0
485081,10:13:00,10:13:00,20406,7,0,0,2324.59,1
485081,,,20408,8,0,0,2729.23,0
485081,,,20404,9,0,0,3074.34,0
485081,,,20405,10,0,0,3472.66,0
485081,,,20010,11,0,0,3789.51,0
485081,,,20011,12,0,0,4120.81,0
485081,,,11185,13,0,0,4323.7,0
485081,,,11186,14,0,0,4835.84,0
485081,,,11187,15,0,0,5308.32,0
485081,10:19:00,10:19:00,20390,16,0,0,5726.1,1
485081,,,20391,17,0,0,5898.89,0
485081,,,26039,18,0,0,6191.13,0
485081,,,26040,19,0,0,6457.82,0
485081,,,26041,20,0,0,6815.62,0
485081,,,26043,21,0,0,7071.68,0
485081,,,26044,22,0,0,7419.26,0
485081,,,26045,23,0,0,7801.02,0
485081,,,20394,24,0,0,8108.12,0
485081,,,19994,25,0,0,8323.71,0
485081,,,19995,26,0,0,8516,0
485081,,,19996,27,0,0,8689.06,0
485081,,,19997,28,0,0,9098.3,0
485081,,,19998,29,0,0,9308.2,0
485081,,,19999,30,0,0,9674.89,0
485081,,,10534,31,0,0,10190.62,0
485081,,,10535,32,0,0,10452.83,0
485081,10:32:00,10:32:00,23712,33,0,0,10809.86,1
485082,11:09:00,11:09:00,11199,1,0,0,0,1
485082,,,20023,2,0,0,487.11,0
485082,,,20024,3,0,0,720.12,0
485082,,,20026,4,0,0,1131.17,0
485082,,,26376,5,0,0,1452.57,0
485082,,,26390,6,0,0,1618.76,0
485082,11:13:00,11:13:00,20406,7,0,0,2324.59,1
485082,,,20408,8,0,0,2729.23,0
485082,,,20404,9,0,0,3074.34,0
485082,,,20405,10,0,0,3472.66,0
485082,,,20010,11,0,0,3789.51,0
485082,,,20011,12,0,0,4120.81,0
485082,,,11185,13,0,0,4323.7,0
485082,,,11186,14,0,0,4835.84,0
485082,,,11187,15,0,0,5308.32,0
485082,11:19:00,11:19:00,20390,16,0,0,5726.1,1
485082,,,20391,17,0,0,5898.89,0
485082,,,26039,18,0,0,6191.13,0
485082,,,26040,19,0,0,6457.82,0
485082,,,26041,20,0,0,6815.62,0
485082,,,26043,21,0,0,7071.68,0
485082,,,26044,22,0,0,7419.26,0
485082,,,26045,23,0,0,7801.02,0
485082,,,20394,24,0,0,8108.12,0
485082,,,19994,25,0,0,8323.71,0
485082,,,19995,26,0,0,8516,0
485082,,,19996,27,0,0,8689.06,0
485082,,,19997,28,0,0,9098.3,0
485082,,,19998,29,0,0,9308.2,0
485082,,,19999,30,0,0,9674.89,0
485082,,,10534,31,0,0,10190.62,0
485082,,,10535,32,0,0,10452.83,0
485082,11:32:00,11:32:00,23712,33,0,0,10809.86,1
485083,12:09:00,12:09:00,11199,1,0,0,0,1
485083,,,20023,2,0,0,487.11,0
485083,,,20024,3,0,0,720.12,0
485083,,,20026,4,0,0,1131.17,0
485083,,,26376,5,0,0,1452.57,0
485083,,,26390,6,0,0,1618.76,0
485083,12:13:00,12:13:00,20406,7,0,0,2324.59,1
485083,,,20408,8,0,0,2729.23,0
485083,,,20404,9,0,0,3074.34,0
485083,,,20405,10,0,0,3472.66,0
485083,,,20010,11,0,0,3789.51,0
485083,,,20011,12,0,0,4120.81,0
485083,,,11185,13,0,0,4323.7,0
485083,,,11186,14,0,0,4835.84,0
485083,,,11187,15,0,0,5308.32,0
485083,12:19:00,12:19:00,20390,16,0,0,5726.1,1
485083,,,20391,17,0,0,5898.89,0
485083,,,26039,18,0,0,6191.13,0
485083,,,26040,19,0,0,6457.82,0
485083,,,26041,20,0,0,6815.62,0
485083,,,26043,21,0,0,7071.68,0
485083,,,26044,22,0,0,7419.26,0
485083,,,26045,23,0,0,7801.02,0
485083,,,20394,24,0,0,8108.12,0
485083,,,19994,25,0,0,8323.71,0
485083,,,19995,26,0,0,8516,0
485083,,,19996,27,0,0,8689.06,0
485083,,,19997,28,0,0,9098.3,0
485083,,,19998,29,0,0,9308.2,0
485083,,,19999,30,0,0,9674.89,0
485083,,,10534,31,0,0,10190.62,0
485083,,,10535,32,0,0,10452.83,0
485083,12:32:00,12:32:00,23712,33,0,0,10809.86,1
485084,13:09:00,13:09:00,11199,1,0,0,0,1
485084,,,20023,2,0,0,487.11,0
485084,,,20024,3,0,0,720.12,0
485084,,,20026,4,0,0,1131.17,0
485084,,,26376,5,0,0,1452.57,0
485084,,,26390,6,0,0,1618.76,0
485084,13:13:00,13:13:00,20406,7,0,0,2324.59,1
485084,,,20408,8,0,0,2729.23,0
485084,,,20404,9,0,0,3074.34,0
485084,,,20405,10,0,0,3472.66,0
485084,,,20010,11,0,0,3789.51,0
485084,,,20011,12,0,0,4120.81,0
485084,,,11185,13,0,0,4323.7,0
485084,,,11186,14,0,0,4835.84,0
485084,,,11187,15,0,0,5308.32,0
485084,13:19:00,13:19:00,20390,16,0,0,5726.1,1
485084,,,20391,17,0,0,5898.89,0
485084,,,26039,18,0,0,6191.13,0
485084,,,26040,19,0,0,6457.82,0
485084,,,26041,20,0,0,6815.62,0
485084,,,26043,21,0,0,7071.68,0
485084,,,26044,22,0,0,7419.26,0
485084,,,26045,23,0,0,7801.02,0
485084,,,20394,24,0,0,8108.12,0
485084,,,19994,25,0,0,8323.71,0
485084,,,19995,26,0,0,8516,0
485084,,,19996,27,0,0,8689.06,0
485084,,,19997,28,0,0,9098.3,0
485084,,,19998,29,0,0,9308.2,0
485084,,,19999,30,0,0,9674.89,0
485084,,,10534,31,0,0,10190.62,0
485084,,,10535,32,0,0,10452.83,0
485084,13:32:00,13:32:00,23712,33,0,0,10809.86,1
485085,14:19:00,14:19:00,11199,1,0,0,0,1
485085,,,20023,2,0,0,487.11,0
485085,,,20024,3,0,0,720.12,0
485085,,,20026,4,0,0,1131.17,0
485085,,,26376,5,0,0,1452.57,0
485085,,,26390,6,0,0,1618.76,0
485085,14:23:00,14:23:00,20406,7,0,0,2324.59,1
485085,,,20408,8,0,0,2729.23,0
485085,,,20404,9,0,0,3074.34,0
485085,,,20405,10,0,0,3472.66,0
485085,,,20010,11,0,0,3789.51,0
485085,,,20011,12,0,0,4120.81,0
485085,,,11185,13,0,0,4323.7,0
485085,,,11186,14,0,0,4835.84,0
485085,,,11187,15,0,0,5308.32,0
485085,14:29:00,14:29:00,20390,16,0,0,5726.1,1
485085,,,20391,17,0,0,5898.89,0
485085,,,26039,18,0,0,6191.13,0
485085,,,26040,19,0,0,6457.82,0
485085,,,26041,20,0,0,6815.62,0
485085,,,26043,21,0,0,7071.68,0
485085,,,26044,22,0,0,7419.26,0
485085,,,26045,23,0,0,7801.02,0
485085,,,20394,24,0,0,8108.12,0
485085,,,19994,25,0,0,8323.71,0
485085,,,19995,26,0,0,8516,0
485085,,,19996,27,0,0,8689.06,0
485085,,,19997,28,0,0,9098.3,0
485085,,,19998,29,0,0,9308.2,0
485085,,,19999,30,0,0,9674.89,0
485085,,,10534,31,0,0,10190.62,0
485085,,,10535,32,0,0,10452.83,0
485085,14:42:00,14:42:00,23712,33,0,0,10809.86,1
485086,15:19:00,15:19:00,11199,1,0,0,0,1
485086,,,20023,2,0,0,487.11,0
485086,,,20024,3,0,0,720.12,0
485086,,,20026,4,0,0,1131.17,0
485086,,,26376,5,0,0,1452.57,0
485086,,,26390,6,0,0,1618.76,0
485086,15:23:00,15:23:00,20406,7,0,0,2324.59,1
485086,,,20408,8,0,0,2729.23,0
485086,,,20404,9,0,0,3074.34,0
485086,,,20405,10,0,0,3472.66,0
485086,,,20010,11,0,0,3789.51,0
485086,,,20011,12,0,0,4120.81,0
485086,,,11185,13,0,0,4323.7,0
485086,,,11186,14,0,0,4835.84,0
485086,,,11187,15,0,0,5308.32,0
485086,15:29:00,15:29:00,20390,16,0,0,5726.1,1
485086,,,20391,17,0,0,5898.89,0
485086,,,26039,18,0,0,6191.13,0
485086,,,26040,19,0,0,6457.82,0
485086,,,26041,20,0,0,6815.62,0
485086,,,26043,21,0,0,7071.68,0
485086,,,26044,22,0,0,7419.26,0
485086,,,26045,23,0,0,7801.02,0
485086,,,20394,24,0,0,8108.12,0
485086,,,19994,25,0,0,8323.71,0
485086,,,19995,26,0,0,8516,0
485086,,,19996,27,0,0,8689.06,0
485086,,,19997,28,0,0,9098.3,0
485086,,,19998,29,0,0,9308.2,0
485086,,,19999,30,0,0,9674.89,0
485086,,,10534,31,0,0,10190.62,0
485086,,,10535,32,0,0,10452.83,0
485086,15:42:00,15:42:00,23712,33,0,0,10809.86,1
485087,16:19:00,16:19:00,11199,1,0,0,0,1
485087,,,20023,2,0,0,487.11,0
485087,,,20024,3,0,0,720.12,0
485087,,,20026,4,0,0,1131.17,0
485087,,,26376,5,0,0,1452.57,0
485087,,,26390,6,0,0,1618.76,0
485087,16:23:00,16:23:00,20406,7,0,0,2324.59,1
485087,,,20408,8,0,0,2729.23,0
485087,,,20404,9,0,0,3074.34,0
485087,,,20405,10,0,0,3472.66,0
485087,,,20010,11,0,0,3789.51,0
485087,,,20011,12,0,0,4120.81,0
485087,,,11185,13,0,0,4323.7,0
485087,,,11186,14,0,0,4835.84,0
485087,,,11187,15,0,0,5308.32,0
485087,16:29:00,16:29:00,20390,16,0,0,5726.1,1
485087,,,20391,17,0,0,5898.89,0
485087,,,26039,18,0,0,6191.13,0
485087,,,26040,19,0,0,6457.82,0
485087,,,26041,20,0,0,6815.62,0
485087,,,26043,21,0,0,7071.68,0
485087,,,26044,22,0,0,7419.26,0
485087,,,26045,23,0,0,7801.02,0
485087,,,20394,24,0,0,8108.12,0
485087,,,19994,25,0,0,8323.71,0
485087,,,19995,26,0,0,8516,0
485087,,,19996,27,0,0,8689.06,0
485087,,,19997,28,0,0,9098.3,0
485087,,,19998,29,0,0,9308.2,0
485087,,,19999,30,0,0,9674.89,0
485087,,,10534,31,0,0,10190.62,0
485087,,,10535,32,0,0,10452.83,0
485087,16:41:00,16:41:00,23712,33,0,0,10809.86,1
485088,17:19:00,17:19:00,11199,1,0,0,0,1
485088,,,20023,2,0,0,487.11,0
485088,,,20024,3,0,0,720.12,0
485088,,,20026,4,0,0,1131.17,0
485088,,,26376,5,0,0,1452.57,0
485088,,,26390,6,0,0,1618.76,0
485088,17:23:00,17:23:00,20406,7,0,0,2324.59,1
485088,,,20408,8,0,0,2729.23,0
485088,,,20404,9,0,0,3074.34,0
485088,,,20405,10,0,0,3472.66,0
485088,,,20010,11,0,0,3789.51,0
485088,,,20011,12,0,0,4120.81,0
485088,,,11185,13,0,0,4323.7,0
485088,,,11186,14,0,0,4835.84,0
485088,,,11187,15,0,0,5308.32,0
485088,17:29:00,17:29:00,20390,16,0,0,5726.1,1
485088,,,20391,17,0,0,5898.89,0
485088,,,26039,18,0,0,6191.13,0
485088,,,26040,19,0,0,6457.82,0
485088,,,26041,20,0,0,6815.62,0
485088,,,26043,21,0,0,7071.68,0
485088,,,26044,22,0,0,7419.26,0
485088,,,26045,23,0,0,7801.02,0
485088,,,20394,24,0,0,8108.12,0
485088,,,19994,25,0,0,8323.71,0
485088,,,19995,26,0,0,8516,0
485088,,,19996,27,0,0,8689.06,0
485088,,,19997,28,0,0,9098.3,0
485088,,,19998,29,0,0,9308.2,0
485088,,,19999,30,0,0,9674.89,0
485088,,,10534,31,0,0,10190.62,0
485088,,,10535,32,0,0,10452.83,0
485088,17:41:00,17:41:00,23712,33,0,0,10809.86,1
485089,18:19:00,18:19:00,11199,1,0,0,0,1
485089,,,20023,2,0,0,487.11,0
485089,,,20024,3,0,0,720.12,0
485089,,,20026,4,0,0,1131.17,0
485089,,,26376,5,0,0,1452.57,0
485089,,,26390,6,0,0,1618.76,0
485089,18:23:00,18:23:00,20406,7,0,0,2324.59,1
485089,,,20408,8,0,0,2729.23,0
485089,,,20404,9,0,0,3074.34,0
485089,,,20405,10,0,0,3472.66,0
485089,,,20010,11,0,0,3789.51,0
485089,,,20011,12,0,0,4120.81,0
485089,,,11185,13,0,0,4323.7,0
485089,,,11186,14,0,0,4835.84,0
485089,,,11187,15,0,0,5308.32,0
485089,18:29:00,18:29:00,20390,16,0,0,5726.1,1
485089,,,20391,17,0,0,5898.89,0
485089,,,26039,18,0,0,6191.13,0
485089,,,26040,19,0,0,6457.82,0
485089,,,26041,20,0,0,6815.62,0
485089,,,26043,21,0,0,7071.68,0
485089,,,26044,22,0,0,7419.26,0
485089,,,26045,23,0,0,7801.02,0
485089,,,20394,24,0,0,8108.12,0
485089,,,19994,25,0,0,8323.71,0
485089,,,19995,26,0,0,8516,0
485089,,,19996,27,0,0,8689.06,0
485089,,,19997,28,0,0,9098.3,0
485089,,,19998,29,0,0,9308.2,0
485089,,,19999,30,0,0,9674.89,0
485089,,,10534,31,0,0,10190.62,0
485089,,,10535,32,0,0,10452.83,0
485089,18:41:00,18:41:00,23712,33,0,0,10809.86,1
485090,07:16:00,07:16:00,11199,1,0,0,0,1
485090,,,20023,2,0,0,487.11,0
485090,,,20024,3,0,0,720.12,0
485090,,,20026,4,0,0,1131.17,0
485090,,,26376,5,0,0,1452.57,0
485090,,,26390,6,0,0,1618.76,0
485090,07:20:00,07:20:00,20406,7,0,0,2324.59,1
485090,,,20408,8,0,0,2729.23,0
485090,,,20404,9,0,0,3074.34,0
485090,,,20405,10,0,0,3472.66,0
485090,,,20010,11,0,0,3789.51,0
485090,,,20011,12,0,0,4120.81,0
485090,,,11185,13,0,0,4323.7,0
485090,,,11186,14,0,0,4835.84,0
485090,,,11187,15,0,0,5308.32,0
485090,07:24:00,07:24:00,20390,16,0,0,5726.1,1
485090,,,20391,17,0,0,5898.89,0
485090,,,26039,18,0,0,6191.13,0
485090,,,26040,19,0,0,6457.82,0
485090,,,26041,20,0,0,6815.62,0
485090,,,26043,21,0,0,7071.68,0
485090,,,26044,22,0,0,7419.26,0
485090,,,26045,23,0,0,7801.02,0
485090,,,20394,24,0,0,8108.12,0
485090,,,19994,25,0,0,8323.71,0
485090,,,19995,26,0,0,8516,0
485090,,,19996,27,0,0,8689.06,0
485090,,,19997,28,0,0,9098.3,0
485090,,,19998,29,0,0,9308.2,0
485090,,,19999,30,0,0,9674.89,0
485090,,,10534,31,0,0,10190.62,0
485090,,,10535,32,0,0,10452.83,0
485090,07:38:00,07:38:00,23712,33,0,0,10809.86,1
485091,08:16:00,08:16:00,11199,1,0,0,0,1
485091,,,20023,2,0,0,487.11,0
485091,,,20024,3,0,0,720.12,0
485091,,,20026,4,0,0,1131.17,0
485091,,,26376,5,0,0,1452.57,0
485091,,,26390,6,0,0,1618.76,0
485091,08:20:00,08:20:00,20406,7,0,0,2324.59,1
485091,,,20408,8,0,0,2729.23,0
485091,,,20404,9,0,0,3074.34,0
485091,,,20405,10,0,0,3472.66,0
485091,,,20010,11,0,0,3789.51,0
485091,,,20011,12,0,0,4120.81,0
485091,,,11185,13,0,0,4323.7,0
485091,,,11186,14,0,0,4835.84,0
485091,,,11187,15,0,0,5308.32,0
485091,08:24:00,08:24:00,20390,16,0,0,5726.1,1
485091,,,20391,17,0,0,5898.89,0
485091,,,26039,18,0,0,6191.13,0
485091,,,26040,19,0,0,6457.82,0
485091,,,26041,20,0,0,6815.62,0
485091,,,26043,21,0,0,7071.68,0
485091,,,26044,22,0,0,7419.26,0
485091,,,26045,23,0,0,7801.02,0
485091,,,20394,24,0,0,8108.12,0
485091,,,19994,25,0,0,8323.71,0
485091,,,19995,26,0,0,8516,0
485091,,,19996,27,0,0,8689.06,0
485091,,,19997,28,0,0,9098.3,0
485091,,,19998,29,0,0,9308.2,0
485091,,,19999,30,0,0,9674.89,0
485091,,,10534,31,0,0,10190.62,0
485091,,,10535,32,0,0,10452.83,0
485091,08:38:00,08:38:00,23712,33,0,0,10809.86,1
485092,10:16:00,10:16:00,11199,1,0,0,0,1
485092,,,20023,2,0,0,487.11,0
485092,,,20024,3,0,0,720.12,0
485092,,,20026,4,0,0,1131.17,0
485092,,,26376,5,0,0,1452.57,0
485092,,,26390,6,0,0,1618.76,0
485092,10:20:00,10:20:00,20406,7,0,0,2324.59,1
485092,,,20408,8,0,0,2729.23,0
485092,,,20404,9,0,0,3074.34,0
485092,,,20405,10,0,0,3472.66,0
485092,,,20010,11,0,0,3789.51,0
485092,,,20011,12,0,0,4120.81,0
485092,,,11185,13,0,0,4323.7,0
485092,,,11186,14,0,0,4835.84,0
485092,,,11187,15,0,0,5308.32,0
485092,10:24:00,10:24:00,20390,16,0,0,5726.1,1
485092,,,20391,17,0,0,5898.89,0
485092,,,26039,18,0,0,6191.13,0
485092,,,26040,19,0,0,6457.82,0
485092,,,26041,20,0,0,6815.62,0
485092,,,26043,21,0,0,7071.68,0
485092,,,26044,22,0,0,7419.26,0
485092,,,26045,23,0,0,7801.02,0
485092,,,20394,24,0,0,8108.12,0
485092,,,19994,25,0,0,8323.71,0
485092,,,19995,26,0,0,8516,0
485092,,,19996,27,0,0,8689.06,0
485092,,,19997,28,0,0,9098.3,0
485092,,,19998,29,0,0,9308.2,0
485092,,,19999,30,0,0,9674.89,0
485092,,,10534,31,0,0,10190.62,0
485092,,,10535,32,0,0,10452.83,0
485092,10:38:00,10:38:00,23712,33,0,0,10809.86,1
485093,11:16:00,11:16:00,11199,1,0,0,0,1
485093,,,20023,2,0,0,487.11,0
485093,,,20024,3,0,0,720.12,0
485093,,,20026,4,0,0,1131.17,0
485093,,,26376,5,0,0,1452.57,0
485093,,,26390,6,0,0,1618.76,0
485093,11:20:00,11:20:00,20406,7,0,0,2324.59,1
485093,,,20408,8,0,0,2729.23,0
485093,,,20404,9,0,0,3074.34,0
485093,,,20405,10,0,0,3472.66,0
485093,,,20010,11,0,0,3789.51,0
485093,,,20011,12,0,0,4120.81,0
485093,,,11185,13,0,0,4323.7,0
485093,,,11186,14,0,0,4835.84,0
485093,,,11187,15,0,0,5308.32,0
485093,11:24:00,11:24:00,20390,16,0,0,5726.1,1
485093,,,20391,17,0,0,5898.89,0
485093,,,26039,18,0,0,6191.13,0
485093,,,26040,19,0,0,6457.82,0
485093,,,26041,20,0,0,6815.62,0
485093,,,26043,21,0,0,7071.68,0
485093,,,26044,22,0,0,7419.26,0
485093,,,26045,23,0,0,7801.02,0
485093,,,20394,24,0,0,8108.12,0
485093,,,19994,25,0,0,8323.71,0
485093,,,19995,26,0,0,8516,0
485093,,,19996,27,0,0,8689.06,0
485093,,,19997,28,0,0,9098.3,0
485093,,,19998,29,0,0,9308.2,0
485093,,,19999,30,0,0,9674.89,0
485093,,,10534,31,0,0,10190.62,0
485093,,,10535,32,0,0,10452.83,0
485093,11:38:00,11:38:00,23712,33,0,0,10809.86,1
485094,12:16:00,12:16:00,11199,1,0,0,0,1
485094,,,20023,2,0,0,487.11,0
485094,,,20024,3,0,0,720.12,0
485094,,,20026,4,0,0,1131.17,0
485094,,,26376,5,0,0,1452.57,0
485094,,,26390,6,0,0,1618.76,0
485094,12:20:00,12:20:00,20406,7,0,0,2324.59,1
485094,,,20408,8,0,0,2729.23,0
485094,,,20404,9,0,0,3074.34,0
485094,,,20405,10,0,0,3472.66,0
485094,,,20010,11,0,0,3789.51,0
485094,,,20011,12,0,0,4120.81,0
485094,,,11185,13,0,0,4323.7,0
485094,,,11186,14,0,0,4835.84,0
485094,,,11187,15,0,0,5308.32,0
485094,12:24:00,12:24:00,20390,16,0,0,5726.1,1
485094,,,20391,17,0,0,5898.89,0
485094,,,26039,18,0,0,6191.13,0
485094,,,26040,19,0,0,6457.82,0
485094,,,26041,20,0,0,6815.62,0
485094,,,26043,21,0,0,7071.68,0
485094,,,26044,22,0,0,7419.26,0
485094,,,26045,23,0,0,7801.02,0
485094,,,20394,24,0,0,8108.12,0
485094,,,19994,25,0,0,8323.71,0
485094,,,19995,26,0,0,8516,0
485094,,,19996,27,0,0,8689.06,0
485094,,,19997,28,0,0,9098.3,0
485094,,,19998,29,0,0,9308.2,0
485094,,,19999,30,0,0,9674.89,0
485094,,,10534,31,0,0,10190.62,0
485094,,,10535,32,0,0,10452.83,0
485094,12:38:00,12:38:00,23712,33,0,0,10809.86,1
485095,13:16:00,13:16:00,11199,1,0,0,0,1
485095,,,20023,2,0,0,487.11,0
485095,,,20024,3,0,0,720.12,0
485095,,,20026,4,0,0,1131.17,0
485095,,,26376,5,0,0,1452.57,0
485095,,,26390,6,0,0,1618.76,0
485095,13:20:00,13:20:00,20406,7,0,0,2324.59,1
485095,,,20408,8,0,0,2729.23,0
485095,,,20404,9,0,0,3074.34,0
485095,,,20405,10,0,0,3472.66,0
485095,,,20010,11,0,0,3789.51,0
485095,,,20011,12,0,0,4120.81,0
485095,,,11185,13,0,0,4323.7,0
485095,,,11186,14,0,0,4835.84,0
485095,,,11187,15,0,0,5308.32,0
485095,13:24:00,13:24:00,20390,16,0,0,5726.1,1
485095,,,20391,17,0,0,5898.89,0
485095,,,26039,18,0,0,6191.13,0
485095,,,26040,19,0,0,6457.82,0
485095,,,26041,20,0,0,6815.62,0
485095,,,26043,21,0,0,7071.68,0
485095,,,26044,22,0,0,7419.26,0
485095,,,26045,23,0,0,7801.02,0
485095,,,20394,24,0,0,8108.12,0
485095,,,19994,25,0,0,8323.71,0
485095,,,19995,26,0,0,8516,0
485095,,,19996,27,0,0,8689.06,0
485095,,,19997,28,0,0,9098.3,0
485095,,,19998,29,0,0,9308.2,0
485095,,,19999,30,0,0,9674.89,0
485095,,,10534,31,0,0,10190.62,0
485095,,,10535,32,0,0,10452.83,0
485095,13:38:00,13:38:00,23712,33,0,0,10809.86,1
485096,14:16:00,14:16:00,11199,1,0,0,0,1
485096,,,20023,2,0,0,487.11,0
485096,,,20024,3,0,0,720.12,0
485096,,,20026,4,0,0,1131.17,0
485096,,,26376,5,0,0,1452.57,0
485096,,,26390,6,0,0,1618.76,0
485096,14:20:00,14:20:00,20406,7,0,0,2324.59,1
485096,,,20408,8,0,0,2729.23,0
485096,,,20404,9,0,0,3074.34,0
485096,,,20405,10,0,0,3472.66,0
485096,,,20010,11,0,0,3789.51,0
485096,,,20011,12,0,0,4120.81,0
485096,,,11185,13,0,0,4323.7,0
485096,,,11186,14,0,0,4835.84,0
485096,,,11187,15,0,0,5308.32,0
485096,14:24:00,14:24:00,20390,16,0,0,5726.1,1
485096,,,20391,17,0,0,5898.89,0
485096,,,26039,18,0,0,6191.13,0
485096,,,26040,19,0,0,6457.82,0
485096,,,26041,20,0,0,6815.62,0
485096,,,26043,21,0,0,7071.68,0
485096,,,26044,22,0,0,7419.26,0
485096,,,26045,23,0,0,7801.02,0
485096,,,20394,24,0,0,8108.12,0
485096,,,19994,25,0,0,8323.71,0
485096,,,19995,26,0,0,8516,0
485096,,,19996,27,0,0,8689.06,0
485096,,,19997,28,0,0,9098.3,0
485096,,,19998,29,0,0,9308.2,0
485096,,,19999,30,0,0,9674.89,0
485096,,,10534,31,0,0,10190.62,0
485096,,,10535,32,0,0,10452.83,0
485096,14:38:00,14:38:00,23712,33,0,0,10809.86,1
485097,15:16:00,15:16:00,11199,1,0,0,0,1
485097,,,20023,2,0,0,487.11,0
485097,,,20024,3,0,0,720.12,0
485097,,,20026,4,0,0,1131.17,0
485097,,,26376,5,0,0,1452.57,0
485097,,,26390,6,0,0,1618.76,0
485097,15:20:00,15:20:00,20406,7,0,0,2324.59,1
485097,,,20408,8,0,0,2729.23,0
485097,,,20404,9,0,0,3074.34,0
485097,,,20405,10,0,0,3472.66,0
485097,,,20010,11,0,0,3789.51,0
485097,,,20011,12,0,0,4120.81,0
485097,,,11185,13,0,0,4323.7,0
485097,,,11186,14,0,0,4835.84,0
485097,,,11187,15,0,0,5308.32,0
485097,15:24:00,15:24:00,20390,16,0,0,5726.1,1
485097,,,20391,17,0,0,5898.89,0
485097,,,26039,18,0,0,6191.13,0
485097,,,26040,19,0,0,6457.82,0
485097,,,26041,20,0,0,6815.62,0
485097,,,26043,21,0,0,7071.68,0
485097,,,26044,22,0,0,7419.26,0
485097,,,26045,23,0,0,7801.02,0
485097,,,20394,24,0,0,8108.12,0
485097,,,19994,25,0,0,8323.71,0
485097,,,19995,26,0,0,8516,0
485097,,,19996,27,0,0,8689.06,0
485097,,,19997,28,0,0,9098.3,0
485097,,,19998,29,0,0,9308.2,0
485097,,,19999,30,0,0,9674.89,0
485097,,,10534,31,0,0,10190.62,0
485097,,,10535,32,0,0,10452.83,0
485097,15:38:00,15:38:00,23712,33,0,0,10809.86,1
485098,16:16:00,16:16:00,11199,1,0,0,0,1
485098,,,20023,2,0,0,487.11,0
485098,,,20024,3,0,0,720.12,0
485098,,,20026,4,0,0,1131.17,0
485098,,,26376,5,0,0,1452.57,0
485098,,,26390,6,0,0,1618.76,0
485098,16:20:00,16:20:00,20406,7,0,0,2324.59,1
485098,,,20408,8,0,0,2729.23,0
485098,,,20404,9,0,0,3074.34,0
485098,,,20405,10,0,0,3472.66,0
485098,,,20010,11,0,0,3789.51,0
485098,,,20011,12,0,0,4120.81,0
485098,,,11185,13,0,0,4323.7,0
485098,,,11186,14,0,0,4835.84,0
485098,,,11187,15,0,0,5308.32,0
485098,16:24:00,16:24:00,20390,16,0,0,5726.1,1
485098,,,20391,17,0,0,5898.89,0
485098,,,26039,18,0,0,6191.13,0
485098,,,26040,19,0,0,6457.82,0
485098,,,26041,20,0,0,6815.62,0
485098,,,26043,21,0,0,7071.68,0
485098,,,26044,22,0,0,7419.26,0
485098,,,26045,23,0,0,7801.02,0
485098,,,20394,24,0,0,8108.12,0
485098,,,19994,25,0,0,8323.71,0
485098,,,19995,26,0,0,8516,0
485098,,,19996,27,0,0,8689.06,0
485098,,,19997,28,0,0,9098.3,0
485098,,,19998,29,0,0,9308.2,0
485098,,,19999,30,0,0,9674.89,0
485098,,,10534,31,0,0,10190.62,0
485098,,,10535,32,0,0,10452.83,0
485098,16:38:00,16:38:00,23712,33,0,0,10809.86,1
485099,17:16:00,17:16:00,11199,1,0,0,0,1
485099,,,20023,2,0,0,487.11,0
485099,,,20024,3,0,0,720.12,0
485099,,,20026,4,0,0,1131.17,0
485099,,,26376,5,0,0,1452.57,0
485099,,,26390,6,0,0,1618.76,0
485099,17:20:00,17:20:00,20406,7,0,0,2324.59,1
485099,,,20408,8,0,0,2729.23,0
485099,,,20404,9,0,0,3074.34,0
485099,,,20405,10,0,0,3472.66,0
485099,,,20010,11,0,0,3789.51,0
485099,,,20011,12,0,0,4120.81,0
485099,,,11185,13,0,0,4323.7,0
485099,,,11186,14,0,0,4835.84,0
485099,,,11187,15,0,0,5308.32,0
485099,17:24:00,17:24:00,20390,16,0,0,5726.1,1
485099,,,20391,17,0,0,5898.89,0
485099,,,26039,18,0,0,6191.13,0
485099,,,26040,19,0,0,6457.82,0
485099,,,26041,20,0,0,6815.62,0
485099,,,26043,21,0,0,7071.68,0
485099,,,26044,22,0,0,7419.26,0
485099,,,26045,23,0,0,7801.02,0
485099,,,20394,24,0,0,8108.12,0
485099,,,19994,25,0,0,8323.71,0
485099,,,19995,26,0,0,8516,0
485099,,,19996,27,0,0,8689.06,0
485099,,,19997,28,0,0,9098.3,0
485099,,,19998,29,0,0,9308.2,0
485099,,,19999,30,0,0,9674.89,0
485099,,,10534,31,0,0,10190.62,0
485099,,,10535,32,0,0,10452.83,0
485099,17:38:00,17:38:00,23712,33,0,0,10809.86,1
485100,18:16:00,18:16:00,11199,1,0,0,0,1
485100,,,20023,2,0,0,487.11,0
485100,,,20024,3,0,0,720.12,0
485100,,,20026,4,0,0,1131.17,0
485100,,,26376,5,0,0,1452.57,0
485100,,,26390,6,0,0,1618.76,0
485100,18:20:00,18:20:00,20406,7,0,0,2324.59,1
485100,,,20408,8,0,0,2729.23,0
485100,,,20404,9,0,0,3074.34,0
485100,,,20405,10,0,0,3472.66,0
485100,,,20010,11,0,0,3789.51,0
485100,,,20011,12,0,0,4120.81,0
485100,,,11185,13,0,0,4323.7,0
485100,,,11186,14,0,0,4835.84,0
485100,,,11187,15,0,0,5308.32,0
485100,18:24:00,18:24:00,20390,16,0,0,5726.1,1
485100,,,20391,17,0,0,5898.89,0
485100,,,26039,18,0,0,6191.13,0
485100,,,26040,19,0,0,6457.82,0
485100,,,26041,20,0,0,6815.62,0
485100,,,26043,21,0,0,7071.68,0
485100,,,26044,22,0,0,7419.26,0
485100,,,26045,23,0,0,7801.02,0
485100,,,20394,24,0,0,8108.12,0
485100,,,19994,25,0,0,8323.71,0
485100,,,19995,26,0,0,8516,0
485100,,,19996,27,0,0,8689.06,0
485100,,,19997,28,0,0,9098.3,0
485100,,,19998,29,0,0,9308.2,0
485100,,,19999,30,0,0,9674.89,0
485100,,,10534,31,0,0,10190.62,0
485100,,,10535,32,0,0,10452.83,0
485100,18:38:00,18:38:00,23712,33,0,0,10809.86,1
485101,05:43:00,05:43:00,20406,1,0,0,0,1
485101,,,20408,2,0,0,404.64,0
485101,,,20404,3,0,0,749.75,0
485101,,,20405,4,0,0,1148.07,0
485101,,,20010,5,0,0,1464.92,0
485101,,,20011,6,0,0,1796.22,0
485101,,,11185,7,0,0,1999.12,0
485101,,,11186,8,0,0,2511.25,0
485101,,,11187,9,0,0,2983.73,0
485101,05:49:00,05:49:00,20390,10,0,0,3401.51,1
485101,,,20391,11,0,0,3574.3,0
485101,,,26039,12,0,0,3866.55,0
485101,,,26040,13,0,0,4133.23,0
485101,,,26041,14,0,0,4491.03,0
485101,,,26043,15,0,0,4747.09,0
485101,,,26044,16,0,0,5094.67,0
485101,,,26045,17,0,0,5476.43,0
485101,,,20394,18,0,0,5783.53,0
485101,,,19994,19,0,0,5999.12,0
485101,,,19995,20,0,0,6191.41,0
485101,,,19996,21,0,0,6364.47,0
485101,,,19997,22,0,0,6773.71,0
485101,,,19998,23,0,0,6983.61,0
485101,,,19999,24,0,0,7350.3,0
485101,,,10534,25,0,0,7866.03,0
485101,,,10535,26,0,0,8128.24,0
485101,06:01:00,06:01:00,23712,27,0,0,8485.28,1
485102,06:01:00,06:01:00,20406,1,0,0,0,1
485102,,,20408,2,0,0,404.64,0
485102,,,20404,3,0,0,749.75,0
485102,,,20405,4,0,0,1148.07,0
485102,,,20010,5,0,0,1464.92,0
485102,,,20011,6,0,0,1796.22,0
485102,,,11185,7,0,0,1999.12,0
485102,,,11186,8,0,0,2511.25,0
485102,,,11187,9,0,0,2983.73,0
485102,06:06:00,06:06:00,20390,10,0,0,3401.51,1
485102,,,20391,11,0,0,3574.3,0
485102,,,26039,12,0,0,3866.55,0
485102,,,26040,13,0,0,4133.23,0
485102,,,26041,14,0,0,4491.03,0
485102,,,26043,15,0,0,4747.09,0
485102,,,26044,16,0,0,5094.67,0
485102,,,26045,17,0,0,5476.43,0
485102,,,20394,18,0,0,5783.53,0
485102,,,19994,19,0,0,5999.12,0
485102,,,19995,20,0,0,6191.41,0
485102,,,19996,21,0,0,6364.47,0
485102,,,19997,22,0,0,6773.71,0
485102,,,19998,23,0,0,6983.61,0
485102,,,19999,24,0,0,7350.3,0
485102,,,10534,25,0,0,7866.03,0
485102,,,10535,26,0,0,8128.24,0
485102,06:21:00,06:21:00,23712,27,0,0,8485.28,1
485103,06:21:00,06:21:00,20406,1,0,0,0,1
485103,,,20408,2,0,0,404.64,0
485103,,,20404,3,0,0,749.75,0
485103,,,20405,4,0,0,1148.07,0
485103,,,20010,5,0,0,1464.92,0
485103,,,20011,6,0,0,1796.22,0
485103,,,11185,7,0,0,1999.12,0
485103,,,11186,8,0,0,2511.25,0
485103,,,11187,9,0,0,2983.73,0
485103,06:26:00,06:26:00,20390,10,0,0,3401.51,1
485103,,,20391,11,0,0,3574.3,0
485103,,,26039,12,0,0,3866.55,0
485103,,,26040,13,0,0,4133.23,0
485103,,,26041,14,0,0,4491.03,0
485103,,,26043,15,0,0,4747.09,0
485103,,,26044,16,0,0,5094.67,0
485103,,,26045,17,0,0,5476.43,0
485103,,,20394,18,0,0,5783.53,0
485103,,,19994,19,0,0,5999.12,0
485103,,,19995,20,0,0,6191.41,0
485103,,,19996,21,0,0,6364.47,0
485103,,,19997,22,0,0,6773.71,0
485103,,,19998,23,0,0,6983.61,0
485103,,,19999,24,0,0,7350.3,0
485103,,,10534,25,0,0,7866.03,0
485103,,,10535,26,0,0,8128.24,0
485103,06:41:00,06:41:00,23712,27,0,0,8485.28,1
485104,06:47:00,06:47:00,20406,1,0,0,0,1
485104,,,20408,2,0,0,404.64,0
485104,,,20404,3,0,0,749.75,0
485104,,,20405,4,0,0,1148.07,0
485104,,,20010,5,0,0,1464.92,0
485104,,,20011,6,0,0,1796.22,0
485104,,,11185,7,0,0,1999.12,0
485104,,,11186,8,0,0,2511.25,0
485104,,,11187,9,0,0,2983.73,0
485104,06:52:00,06:52:00,20390,10,0,0,3401.51,1
485104,,,20391,11,0,0,3574.3,0
485104,,,26039,12,0,0,3866.55,0
485104,,,26040,13,0,0,4133.23,0
485104,,,26041,14,0,0,4491.03,0
485104,,,26043,15,0,0,4747.09,0
485104,,,26044,16,0,0,5094.67,0
485104,,,26045,17,0,0,5476.43,0
485104,,,20394,18,0,0,5783.53,0
485104,,,19994,19,0,0,5999.12,0
485104,,,19995,20,0,0,6191.41,0
485104,,,19996,21,0,0,6364.47,0
485104,,,19997,22,0,0,6773.71,0
485104,,,19998,23,0,0,6983.61,0
485104,,,19999,24,0,0,7350.3,0
485104,,,10534,25,0,0,7866.03,0
485104,,,10535,26,0,0,8128.24,0
485104,07:07:00,07:07:00,23712,27,0,0,8485.28,1
485105,07:10:00,07:10:00,20406,1,0,0,0,1
485105,,,20408,2,0,0,404.64,0
485105,,,20404,3,0,0,749.75,0
485105,,,20405,4,0,0,1148.07,0
485105,,,20010,5,0,0,1464.92,0
485105,,,20011,6,0,0,1796.22,0
485105,,,11185,7,0,0,1999.12,0
485105,,,11186,8,0,0,2511.25,0
485105,,,11187,9,0,0,2983.73,0
485105,07:15:00,07:15:00,20390,10,0,0,3401.51,1
485105,,,20391,11,0,0,3574.3,0
485105,,,26039,12,0,0,3866.55,0
485105,,,26040,13,0,0,4133.23,0
485105,,,26041,14,0,0,4491.03,0
485105,,,26043,15,0,0,4747.09,0
485105,,,26044,16,0,0,5094.67,0
485105,,,26045,17,0,0,5476.43,0
485105,,,20394,18,0,0,5783.53,0
485105,,,19994,19,0,0,5999.12,0
485105,,,19995,20,0,0,6191.41,0
485105,,,19996,21,0,0,6364.47,0
485105,,,19997,22,0,0,6773.71,0
485105,,,19998,23,0,0,6983.61,0
485105,,,19999,24,0,0,7350.3,0
485105,,,10534,25,0,0,7866.03,0
485105,,,10535,26,0,0,8128.24,0
485105,07:30:00,07:30:00,23712,27,0,0,8485.28,1
485106,07:24:00,07:24:00,20406,1,0,0,0,1
485106,,,20408,2,0,0,404.64,0
485106,,,20404,3,0,0,749.75,0
485106,,,20405,4,0,0,1148.07,0
485106,,,20010,5,0,0,1464.92,0
485106,,,20011,6,0,0,1796.22,0
485106,,,11185,7,0,0,1999.12,0
485106,,,11186,8,0,0,2511.25,0
485106,,,11187,9,0,0,2983.73,0
485106,07:30:00,07:30:00,20390,10,0,0,3401.51,1
485106,,,20391,11,0,0,3574.3,0
485106,,,26039,12,0,0,3866.55,0
485106,,,26040,13,0,0,4133.23,0
485106,,,26041,14,0,0,4491.03,0
485106,,,26043,15,0,0,4747.09,0
485106,,,26044,16,0,0,5094.67,0
485106,,,26045,17,0,0,5476.43,0
485106,,,20394,18,0,0,5783.53,0
485106,,,19994,19,0,0,5999.12,0
485106,,,19995,20,0,0,6191.41,0
485106,,,19996,21,0,0,6364.47,0
485106,,,19997,22,0,0,6773.71,0
485106,,,19998,23,0,0,6983.61,0
485106,,,19999,24,0,0,7350.3,0
485106,,,10534,25,0,0,7866.03,0
485106,,,10535,26,0,0,8128.24,0
485106,07:47:00,07:47:00,23712,27,0,0,8485.28,1
485107,09:14:00,09:14:00,11199,1,0,0,0,1
485107,,,20023,2,0,0,487.11,0
485107,,,20024,3,0,0,720.12,0
485107,,,20026,4,0,0,1131.17,0
485107,,,26376,5,0,0,1452.57,0
485107,,,26390,6,0,0,1618.76,0
485107,09:18:00,09:18:00,20406,7,0,0,2324.59,1
485107,,,20408,8,0,0,2729.23,0
485107,,,20404,9,0,0,3074.34,0
485107,,,20405,10,0,0,3472.66,0
485107,,,20010,11,0,0,3789.51,0
485107,,,20011,12,0,0,4120.81,0
485107,,,11185,13,0,0,4323.7,0
485107,,,11186,14,0,0,4835.84,0
485107,,,11187,15,0,0,5308.32,0
485107,,,11188,16,0,0,5695.95,0
485107,,,26607,17,0,0,7418.67,0
485107,,,26605,18,0,0,7813.04,0
485107,,,20914,19,0,0,8233.52,0
485107,,,20916,20,0,0,8688.35,0
485107,,,20915,21,0,0,8928.93,0
485107,,,20911,22,0,0,9343.56,0
485107,,,26604,23,0,0,9795.91,0
485107,,,26606,24,0,0,10158.63,0
485107,,,11176,25,0,0,11906.34,0
485107,09:34:00,09:34:00,20390,26,0,0,12183.46,1
485107,,,20391,27,0,0,12356.26,0
485107,,,26039,28,0,0,12648.5,0
485107,,,26040,29,0,0,12915.18,0
485107,,,26041,30,0,0,13272.98,0
485107,,,26043,31,0,0,13529.04,0
485107,,,26044,32,0,0,13876.62,0
485107,,,26045,33,0,0,14258.38,0
485107,,,20394,34,0,0,14565.48,0
485107,,,19994,35,0,0,14781.07,0
485107,,,19995,36,0,0,14973.36,0
485107,,,19996,37,0,0,15146.42,0
485107,,,19997,38,0,0,15555.66,0
485107,,,19998,39,0,0,15765.56,0
485107,,,19999,40,0,0,16132.25,0
485107,,,10534,41,0,0,16647.98,0
485107,,,10535,42,0,0,16910.19,0
485107,09:48:00,09:48:00,23712,43,0,0,17267.23,1
485111,16:23:00,16:23:00,23717,1,0,0,0,1
485111,,,19982,2,0,0,788.9,0
485111,,,19983,3,0,0,1153.86,0
485111,,,19984,4,0,0,1563.56,0
485111,,,20002,5,0,0,1919.68,0
485111,,,20003,6,0,0,2171.9,0
485111,,,20004,7,0,0,2438.21,0
485111,,,20394,8,0,0,2761.44,0
485111,,,20395,9,0,0,3132.12,0
485111,16:31:00,16:31:00,20396,10,0,0,3389.27,1
485111,,,11188,11,0,0,3692.28,0
485111,,,20918,12,0,0,5220.13,0
485111,,,20919,13,0,0,6115.92,0
485111,,,20920,14,0,0,6692.94,0
485111,16:48:00,16:48:00,20921,15,0,0,7192.66,1
485112,16:43:00,16:43:00,23717,1,0,0,0,1
485112,,,19982,2,0,0,788.9,0
485112,,,19983,3,0,0,1153.86,0
485112,,,19984,4,0,0,1563.56,0
485112,,,20002,5,0,0,1919.68,0
485112,,,20003,6,0,0,2171.9,0
485112,,,20004,7,0,0,2438.21,0
485112,,,20394,8,0,0,2761.44,0
485112,,,20395,9,0,0,3132.12,0
485112,16:51:00,16:51:00,20396,10,0,0,3389.27,1
485112,,,11188,11,0,0,3692.28,0
485112,,,20918,12,0,0,5220.13,0
485112,,,20919,13,0,0,6115.92,0
485112,,,20920,14,0,0,6692.94,0
485112,17:08:00,17:08:00,20921,15,0,0,7192.66,1
485113,17:03:00,17:03:00,23717,1,0,0,0,1
485113,,,19982,2,0,0,788.9,0
485113,,,19983,3,0,0,1153.86,0
485113,,,19984,4,0,0,1563.56,0
485113,,,20002,5,0,0,1919.68,0
485113,,,20003,6,0,0,2171.9,0
485113,,,20004,7,0,0,2438.21,0
485113,,,20394,8,0,0,2761.44,0
485113,,,20395,9,0,0,3132.12,0
485113,17:11:00,17:11:00,20396,10,0,0,3389.27,1
485113,,,11188,11,0,0,3692.28,0
485113,,,20918,12,0,0,5220.13,0
485113,,,20919,13,0,0,6115.92,0
485113,,,20920,14,0,0,6692.94,0
485113,17:28:00,17:28:00,20921,15,0,0,7192.66,1
485114,17:23:00,17:23:00,23717,1,0,0,0,1
485114,,,19982,2,0,0,788.9,0
485114,,,19983,3,0,0,1153.86,0
485114,,,19984,4,0,0,1563.56,0
485114,,,20002,5,0,0,1919.68,0
485114,,,20003,6,0,0,2171.9,0
485114,,,20004,7,0,0,2438.21,0
485114,,,20394,8,0,0,2761.44,0
485114,,,20395,9,0,0,3132.12,0
485114,17:31:00,17:31:00,20396,10,0,0,3389.27,1
485114,,,11188,11,0,0,3692.28,0
485114,,,20918,12,0,0,5220.13,0
485114,,,20919,13,0,0,6115.92,0
485114,,,20920,14,0,0,6692.94,0
485114,17:46:00,17:46:00,20921,15,0,0,7192.66,1
485115,17:43:00,17:43:00,23717,1,0,0,0,1
485115,,,19982,2,0,0,788.9,0
485115,,,19983,3,0,0,1153.86,0
485115,,,19984,4,0,0,1563.56,0
485115,,,20002,5,0,0,1919.68,0
485115,,,20003,6,0,0,2171.9,0
485115,,,20004,7,0,0,2438.21,0
485115,,,20394,8,0,0,2761.44,0
485115,,,20395,9,0,0,3132.12,0
485115,17:51:00,17:51:00,20396,10,0,0,3389.27,1
485115,,,11188,11,0,0,3692.28,0
485115,,,20918,12,0,0,5220.13,0
485115,,,20919,13,0,0,6115.92,0
485115,,,20920,14,0,0,6692.94,0
485115,18:02:00,18:02:00,20921,15,0,0,7192.66,1
485116,18:03:00,18:03:00,23717,1,0,0,0,1
485116,,,19982,2,0,0,788.9,0
485116,,,19983,3,0,0,1153.86,0
485116,,,19984,4,0,0,1563.56,0
485116,,,20002,5,0,0,1919.68,0
485116,,,20003,6,0,0,2171.9,0
485116,,,20004,7,0,0,2438.21,0
485116,,,20394,8,0,0,2761.44,0
485116,,,20395,9,0,0,3132.12,0
485116,18:11:00,18:11:00,20396,10,0,0,3389.27,1
485116,,,11188,11,0,0,3692.28,0
485116,,,20918,12,0,0,5220.13,0
485116,,,20919,13,0,0,6115.92,0
485116,,,20920,14,0,0,6692.94,0
485116,18:20:00,18:20:00,20921,15,0,0,7192.66,1
485117,18:24:00,18:24:00,23717,1,0,0,0,1
485117,,,19982,2,0,0,788.9,0
485117,,,19983,3,0,0,1153.86,0
485117,,,19984,4,0,0,1563.56,0
485117,,,20002,5,0,0,1919.68,0
485117,,,20003,6,0,0,2171.9,0
485117,,,20004,7,0,0,2438.21,0
485117,,,20394,8,0,0,2761.44,0
485117,,,20395,9,0,0,3132.12,0
485117,18:32:00,18:32:00,20396,10,0,0,3389.27,1
485117,,,11188,11,0,0,3692.28,0
485117,,,20918,12,0,0,5220.13,0
485117,,,20919,13,0,0,6115.92,0
485117,,,20920,14,0,0,6692.94,0
485117,18:40:00,18:40:00,20921,15,0,0,7192.66,1
485118,18:44:00,18:44:00,23717,1,0,0,0,1
485118,,,19982,2,0,0,788.9,0
485118,,,19983,3,0,0,1153.86,0
485118,,,19984,4,0,0,1563.56,0
485118,,,20002,5,0,0,1919.68,0
485118,,,20003,6,0,0,2171.9,0
485118,,,20004,7,0,0,2438.21,0
485118,,,20394,8,0,0,2761.44,0
485118,,,20395,9,0,0,3132.12,0
485118,18:52:00,18:52:00,20396,10,0,0,3389.27,1
485118,,,11188,11,0,0,3692.28,0
485118,,,20918,12,0,0,5220.13,0
485118,,,20919,13,0,0,6115.92,0
485118,,,20920,14,0,0,6692.94,0
485118,19:00:00,19:00:00,20921,15,0,0,7192.66,1
485119,19:04:00,19:04:00,23717,1,0,0,0,1
485119,,,19982,2,0,0,788.9,0
485119,,,19983,3,0,0,1153.86,0
485119,,,19984,4,0,0,1563.56,0
485119,,,20002,5,0,0,1919.68,0
485119,,,20003,6,0,0,2171.9,0
485119,,,20004,7,0,0,2438.21,0
485119,,,20394,8,0,0,2761.44,0
485119,,,20395,9,0,0,3132.12,0
485119,19:12:00,19:12:00,20396,10,0,0,3389.27,1
485119,,,11188,11,0,0,3692.28,0
485119,,,20918,12,0,0,5220.13,0
485119,,,20919,13,0,0,6115.92,0
485119,,,20920,14,0,0,6692.94,0
485119,19:20:00,19:20:00,20921,15,0,0,7192.66,1
485120,19:34:00,19:34:00,23717,1,0,0,0,1
485120,,,19982,2,0,0,788.9,0
485120,,,19983,3,0,0,1153.86,0
485120,,,19984,4,0,0,1563.56,0
485120,,,20002,5,0,0,1919.68,0
485120,,,20003,6,0,0,2171.9,0
485120,,,20004,7,0,0,2438.21,0
485120,,,20394,8,0,0,2761.44,0
485120,,,20395,9,0,0,3132.12,0
485120,19:42:00,19:42:00,20396,10,0,0,3389.27,1
485120,,,11188,11,0,0,3692.28,0
485120,,,20918,12,0,0,5220.13,0
485120,,,20919,13,0,0,6115.92,0
485120,,,20920,14,0,0,6692.94,0
485120,19:50:00,19:50:00,20921,15,0,0,7192.66,1
485121,14:54:00,14:54:00,23717,1,0,0,0,1
485121,,,19982,2,0,0,788.9,0
485121,,,19983,3,0,0,1153.86,0
485121,,,19984,4,0,0,1563.56,0
485121,,,20002,5,0,0,1919.68,0
485121,,,20003,6,0,0,2171.9,0
485121,,,20004,7,0,0,2438.21,0
485121,,,20394,8,0,0,2761.44,0
485121,,,20395,9,0,0,3132.12,0
485121,15:02:00,15:02:00,20396,10,0,0,3389.27,1
485121,,,11188,11,0,0,3692.28,0
485121,,,20918,12,0,0,5220.13,0
485121,,,20919,13,0,0,6115.92,0
485121,,,20920,14,0,0,6692.94,0
485121,15:10:00,15:10:00,20921,15,0,0,7192.66,1
485123,14:54:00,14:54:00,23717,1,0,0,0,1
485123,,,19982,2,0,0,788.9,0
485123,,,19983,3,0,0,1153.86,0
485123,,,19984,4,0,0,1563.56,0
485123,,,20001,5,0,0,2027.57,0
485123,,,20002,6,0,0,2486.15,0
485123,,,20003,7,0,0,2738.36,0
485123,,,20004,8,0,0,3004.67,0
485123,,,20394,9,0,0,3327.9,0
485123,,,20395,10,0,0,3698.58,0
485123,15:05:00,15:05:00,20396,11,0,0,3955.73,1
485123,,,11188,12,0,0,4258.74,0
485123,,,20918,13,0,0,5786.59,0
485123,,,20919,14,0,0,6682.38,0
485123,,,20920,15,0,0,7259.4,0
485123,15:13:00,15:13:00,20921,16,0,0,7759.12,1
485123,15:20:00,15:20:00,23635,17,0,0,11103.79,1
485124,06:13:00,06:13:00,20927,1,0,0,0,1
485124,,,20924,2,0,0,550.29,0
485124,,,20925,3,0,0,1087.44,0
485124,,,20926,4,0,0,1978.53,0
485124,,,11176,5,0,0,3470.35,0
485124,06:19:00,06:19:00,20390,6,0,0,3747.48,1
485124,,,20391,7,0,0,3920.27,0
485124,,,20392,8,0,0,4377.25,0
485124,,,20005,9,0,0,4711.12,0
485124,,,20006,10,0,0,4968.62,0
485124,,,20007,11,0,0,5260.88,0
485124,,,19985,12,0,0,5604.66,0
485124,,,19986,13,0,0,6020.45,0
485124,,,19987,14,0,0,6363.82,0
485124,,,10535,15,0,0,6697.82,0
485124,06:31:00,06:31:00,23712,16,0,0,7054.86,1
485125,06:38:00,06:38:00,20927,1,0,0,0,1
485125,,,20924,2,0,0,550.29,0
485125,,,20925,3,0,0,1087.44,0
485125,,,20926,4,0,0,1978.53,0
485125,,,11176,5,0,0,3470.35,0
485125,06:44:00,06:44:00,20390,6,0,0,3747.48,1
485125,,,20391,7,0,0,3920.27,0
485125,,,20392,8,0,0,4377.25,0
485125,,,20005,9,0,0,4711.12,0
485125,,,20006,10,0,0,4968.62,0
485125,,,20007,11,0,0,5260.88,0
485125,,,19985,12,0,0,5604.66,0
485125,,,19986,13,0,0,6020.45,0
485125,,,19987,14,0,0,6363.82,0
485125,,,10535,15,0,0,6697.82,0
485125,06:56:00,06:56:00,23712,16,0,0,7054.86,1
485126,07:01:00,07:01:00,20927,1,0,0,0,1
485126,,,20924,2,0,0,550.29,0
485126,,,20925,3,0,0,1087.44,0
485126,,,20926,4,0,0,1978.53,0
485126,,,11176,5,0,0,3470.35,0
485126,07:07:00,07:07:00,20390,6,0,0,3747.48,1
485126,,,20391,7,0,0,3920.27,0
485126,,,20392,8,0,0,4377.25,0
485126,,,20005,9,0,0,4711.12,0
485126,,,20006,10,0,0,4968.62,0
485126,,,20007,11,0,0,5260.88,0
485126,,,19985,12,0,0,5604.66,0
485126,,,19986,13,0,0,6020.45,0
485126,,,19987,14,0,0,6363.82,0
485126,,,10535,15,0,0,6697.82,0
485126,07:19:00,07:19:00,23712,16,0,0,7054.86,1
485127,07:15:00,07:15:00,20927,1,0,0,0,1
485127,,,20924,2,0,0,550.29,0
485127,,,20925,3,0,0,1087.44,0
485127,,,20926,4,0,0,1978.53,0
485127,,,11176,5,0,0,3470.35,0
485127,07:22:00,07:22:00,20390,6,0,0,3747.48,1
485127,,,20391,7,0,0,3920.27,0
485127,,,20392,8,0,0,4377.25,0
485127,,,20005,9,0,0,4711.12,0
485127,,,20006,10,0,0,4968.62,0
485127,,,20007,11,0,0,5260.88,0
485127,,,19985,12,0,0,5604.66,0
485127,,,19986,13,0,0,6020.45,0
485127,,,19987,14,0,0,6363.82,0
485127,,,10535,15,0,0,6697.82,0
485127,07:38:00,07:38:00,23712,16,0,0,7054.86,1
485128,07:35:00,07:35:00,20927,1,0,0,0,1
485128,,,20924,2,0,0,550.29,0
485128,,,20925,3,0,0,1087.44,0
485128,,,20926,4,0,0,1978.53,0
485128,,,11176,5,0,0,3470.35,0
485128,07:43:00,07:43:00,20390,6,0,0,3747.48,1
485128,,,20391,7,0,0,3920.27,0
485128,,,20392,8,0,0,4377.25,0
485128,,,20005,9,0,0,4711.12,0
485128,,,20006,10,0,0,4968.62,0
485128,,,20007,11,0,0,5260.88,0
485128,,,19985,12,0,0,5604.66,0
485128,,,19986,13,0,0,6020.45,0
485128,,,19987,14,0,0,6363.82,0
485128,,,10535,15,0,0,6697.82,0
485128,07:58:00,07:58:00,23712,16,0,0,7054.86,1
485129,08:19:00,08:19:00,20927,1,0,0,0,1
485129,,,20924,2,0,0,550.29,0
485129,,,20925,3,0,0,1087.44,0
485129,,,20926,4,0,0,1978.53,0
485129,,,11176,5,0,0,3470.35,0
485129,08:25:00,08:25:00,20390,6,0,0,3747.48,1
485129,,,20391,7,0,0,3920.27,0
485129,,,20392,8,0,0,4377.25,0
485129,,,20005,9,0,0,4711.12,0
485129,,,20006,10,0,0,4968.62,0
485129,,,20007,11,0,0,5260.88,0
485129,,,19985,12,0,0,5604.66,0
485129,,,19986,13,0,0,6020.45,0
485129,,,19987,14,0,0,6363.82,0
485129,,,10535,15,0,0,6697.82,0
485129,08:43:00,08:43:00,23712,16,0,0,7054.86,1
485130,08:44:00,08:44:00,20927,1,0,0,0,1
485130,,,20924,2,0,0,550.29,0
485130,,,20925,3,0,0,1087.44,0
485130,,,20926,4,0,0,1978.53,0
485130,,,11176,5,0,0,3470.35,0
485130,08:50:00,08:50:00,20390,6,0,0,3747.48,1
485130,,,20391,7,0,0,3920.27,0
485130,,,20392,8,0,0,4377.25,0
485130,,,20005,9,0,0,4711.12,0
485130,,,20006,10,0,0,4968.62,0
485130,,,20007,11,0,0,5260.88,0
485130,,,19985,12,0,0,5604.66,0
485130,,,19986,13,0,0,6020.45,0
485130,,,19987,14,0,0,6363.82,0
485130,,,10535,15,0,0,6697.82,0
485130,09:02:00,09:02:00,23712,16,0,0,7054.86,1
485134,07:59:00,07:59:00,20927,1,0,0,0,1
485134,,,20924,2,0,0,550.29,0
485134,,,20925,3,0,0,1087.44,0
485134,,,20926,4,0,0,1978.53,0
485134,,,11176,5,0,0,3470.35,0
485134,08:05:00,08:05:00,20390,6,0,0,3747.48,1
485134,,,20391,7,0,0,3920.27,0
485134,,,20392,8,0,0,4377.25,0
485134,,,20005,9,0,0,4711.12,0
485134,,,20006,10,0,0,4968.62,0
485134,,,20007,11,0,0,5260.88,0
485134,,,19985,12,0,0,5604.66,0
485134,,,19986,13,0,0,6020.45,0
485134,,,19987,14,0,0,6363.82,0
485134,,,10535,15,0,0,6697.82,0
485134,08:23:00,08:23:00,23712,16,0,0,7054.86,1
485136,14:47:00,14:47:00,20927,1,0,0,0,1
485136,,,20924,2,0,0,550.29,0
485136,,,20925,3,0,0,1087.44,0
485136,,,20926,4,0,0,1978.53,0
485136,,,26607,5,0,0,3067.41,0
485136,,,26605,6,0,0,3461.78,0
485136,,,20914,7,0,0,3882.26,0
485136,14:54:00,14:54:00,20911,8,0,0,4128.07,1
485136,,,26604,9,0,0,4580.42,0
485136,,,26606,10,0,0,4943.14,0
485136,,,11176,11,0,0,6690.85,0
485136,14:59:00,14:59:00,20390,12,0,0,6967.98,1
485136,,,20391,13,0,0,7140.77,0
485136,,,20392,14,0,0,7597.75,0
485136,,,20005,15,0,0,7931.62,0
485136,,,20006,16,0,0,8189.12,0
485136,,,20007,17,0,0,8481.38,0
485136,,,20001,18,0,0,8993.57,0
485136,,,19985,19,0,0,9754.83,0
485136,,,19986,20,0,0,10170.62,0
485136,,,19987,21,0,0,10513.99,0
485136,,,10535,22,0,0,10847.99,0
485136,15:16:00,15:16:00,23712,23,0,0,11205.03,1
485137,07:49:00,07:49:00,23632,1,0,0,0,1
485137,,,11008,2,0,0,2050.79,0
485137,,,21018,3,0,0,2388.8,0
485137,,,21019,4,0,0,2873.15,0
485137,,,21020,5,0,0,3195.21,0
485137,07:56:00,07:56:00,20927,6,0,0,4393.54,1
485137,,,20924,7,0,0,4943.82,0
485137,,,20925,8,0,0,5480.98,0
485137,,,20926,9,0,0,6372.07,0
485137,,,11176,10,0,0,7863.89,0
485137,08:05:00,08:05:00,20390,11,0,0,8141.02,1
485137,,,20391,12,0,0,8313.81,0
485137,,,20392,13,0,0,8770.79,0
485137,,,20005,14,0,0,9104.66,0
485137,,,20006,15,0,0,9362.16,0
485137,,,20007,16,0,0,9654.43,0
485137,,,20001,17,0,0,10166.62,0
485137,,,19985,18,0,0,10927.87,0
485137,,,19986,19,0,0,11343.66,0
485137,,,19987,20,0,0,11687.03,0
485137,,,10535,21,0,0,12021.04,0
485137,08:24:00,08:24:00,23712,22,0,0,12378.07,1
485143,13:30:00,13:30:00,72031,1,0,0,0,1
485143,,,72105,2,0,0,727.42,0
485143,,,71780,3,0,0,1003.31,0
485143,,,71781,4,0,0,1331.08,0
485143,,,71782,5,0,0,1653.02,0
485143,,,71783,6,0,0,2083.88,0
485143,,,72109,7,0,0,2267.47,0
485143,,,71784,8,0,0,2673.43,0
485143,,,72417,9,0,0,2830.9,0
485143,,,71785,10,0,0,3281.18,0
485143,,,71786,11,0,0,3466.66,0
485143,,,71787,12,0,0,3708.2,0
485143,,,71788,13,0,0,4038.35,0
485143,,,71789,14,0,0,4482.15,0
485143,13:39:00,13:39:00,71790,15,0,0,4838.06,1
485143,,,71793,16,0,0,5339.8,0
485143,,,71972,17,0,0,6863.61,0
485143,,,71973,18,0,0,7351.9,0
485143,,,71974,19,0,0,8302.03,0
485143,,,71975,20,0,0,9603.54,0
485143,,,71976,21,0,0,10094.46,0
485143,,,72121,22,0,0,10587.29,0
485143,13:45:00,13:45:00,72122,23,0,0,10953.85,1
485143,,,72131,24,0,0,11887.44,0
485143,,,72132,25,0,0,12266.54,0
485143,,,72133,26,0,0,12574,0
485143,13:54:00,13:54:00,72044,27,0,0,13273.03,1
485143,,,72466,28,0,0,13663.01,0
485143,,,72532,29,0,0,13869.11,0
485143,,,72193,30,0,0,14267.07,0
485143,,,72463,31,0,0,14482.22,0
485143,,,72189,32,0,0,15096.19,0
485143,,,72190,33,0,0,15506.71,0
485143,,,70473,34,0,0,15913.47,0
485143,14:00:00,14:00:00,72953,35,0,0,16664.63,1
485144,12:30:00,12:30:00,72031,1,0,0,0,1
485144,,,72105,2,0,0,727.42,0
485144,,,71780,3,0,0,1003.31,0
485144,,,71781,4,0,0,1331.08,0
485144,,,71782,5,0,0,1653.02,0
485144,,,71783,6,0,0,2083.88,0
485144,,,72109,7,0,0,2267.47,0
485144,,,71784,8,0,0,2673.43,0
485144,,,72417,9,0,0,2830.9,0
485144,,,71785,10,0,0,3281.18,0
485144,,,71786,11,0,0,3466.66,0
485144,,,71787,12,0,0,3708.2,0
485144,,,71788,13,0,0,4038.35,0
485144,,,71789,14,0,0,4482.15,0
485144,12:39:00,12:39:00,71790,15,0,0,4838.06,1
485144,,,71793,16,0,0,5339.8,0
485144,,,71972,17,0,0,6863.61,0
485144,,,71973,18,0,0,7351.9,0
485144,,,71974,19,0,0,8302.03,0
485144,,,71975,20,0,0,9603.54,0
485144,,,71976,21,0,0,10094.46,0
485144,,,72121,22,0,0,10587.29,0
485144,12:47:00,12:47:00,72122,23,0,0,10953.85,1
485144,,,72131,24,0,0,11887.44,0
485144,,,72132,25,0,0,12266.54,0
485144,,,72133,26,0,0,12574,0
485144,12:54:00,12:54:00,72044,27,0,0,13273.03,1
485144,,,72466,28,0,0,13663.01,0
485144,,,72532,29,0,0,13869.11,0
485144,,,72193,30,0,0,14267.07,0
485144,,,72463,31,0,0,14482.22,0
485144,,,72189,32,0,0,15096.19,0
485144,,,72190,33,0,0,15506.71,0
485144,,,70473,34,0,0,15913.47,0
485144,13:00:00,13:00:00,72953,35,0,0,16664.63,1
485145,14:30:00,14:30:00,72031,1,0,0,0,1
485145,,,72105,2,0,0,727.42,0
485145,,,71780,3,0,0,1003.31,0
485145,,,71781,4,0,0,1331.08,0
485145,,,71782,5,0,0,1653.02,0
485145,,,71783,6,0,0,2083.88,0
485145,,,72109,7,0,0,2267.47,0
485145,,,71784,8,0,0,2673.43,0
485145,,,72417,9,0,0,2830.9,0
485145,,,71785,10,0,0,3281.18,0
485145,,,71786,11,0,0,3466.66,0
485145,,,71787,12,0,0,3708.2,0
485145,,,71788,13,0,0,4038.35,0
485145,,,71789,14,0,0,4482.15,0
485145,14:38:00,14:38:00,71790,15,0,0,4838.06,1
485145,,,71793,16,0,0,5339.8,0
485145,,,71972,17,0,0,6863.61,0
485145,,,71973,18,0,0,7351.9,0
485145,,,71974,19,0,0,8302.03,0
485145,,,71975,20,0,0,9603.54,0
485145,,,71976,21,0,0,10094.46,0
485145,,,72121,22,0,0,10587.29,0
485145,14:46:00,14:46:00,72122,23,0,0,10953.85,1
485145,,,72131,24,0,0,11887.44,0
485145,,,72132,25,0,0,12266.54,0
485145,,,72133,26,0,0,12574,0
485145,14:51:00,14:51:00,72044,27,0,0,13273.03,1
485145,,,72466,28,0,0,13663.01,0
485145,,,72532,29,0,0,13869.11,0
485145,,,72193,30,0,0,14267.07,0
485145,,,72463,31,0,0,14482.22,0
485145,,,72189,32,0,0,15096.19,0
485145,,,72190,33,0,0,15506.71,0
485145,,,70473,34,0,0,15913.47,0
485145,14:57:00,14:57:00,72953,35,0,0,16664.63,1
485146,10:30:00,10:30:00,72031,1,0,0,0,1
485146,,,72105,2,0,0,727.42,0
485146,,,71780,3,0,0,1003.31,0
485146,,,71781,4,0,0,1331.08,0
485146,,,71782,5,0,0,1653.02,0
485146,,,71783,6,0,0,2083.88,0
485146,,,72109,7,0,0,2267.47,0
485146,,,71784,8,0,0,2673.43,0
485146,,,72417,9,0,0,2830.9,0
485146,,,71785,10,0,0,3281.18,0
485146,,,71786,11,0,0,3466.66,0
485146,,,71787,12,0,0,3708.2,0
485146,,,71788,13,0,0,4038.35,0
485146,,,71789,14,0,0,4482.15,0
485146,10:38:00,10:38:00,71790,15,0,0,4838.06,1
485146,,,71793,16,0,0,5339.8,0
485146,,,71972,17,0,0,6863.61,0
485146,,,71973,18,0,0,7351.9,0
485146,,,71974,19,0,0,8302.03,0
485146,,,71975,20,0,0,9603.54,0
485146,,,71976,21,0,0,10094.46,0
485146,,,72121,22,0,0,10587.29,0
485146,10:46:00,10:46:00,72122,23,0,0,10953.85,1
485146,,,72131,24,0,0,11887.44,0
485146,,,72132,25,0,0,12266.54,0
485146,,,72133,26,0,0,12574,0
485146,10:51:00,10:51:00,72044,27,0,0,13273.03,1
485146,,,72466,28,0,0,13663.01,0
485146,,,72532,29,0,0,13869.11,0
485146,,,72193,30,0,0,14267.07,0
485146,,,72463,31,0,0,14482.22,0
485146,,,72189,32,0,0,15096.19,0
485146,,,72190,33,0,0,15506.71,0
485146,,,70473,34,0,0,15913.47,0
485146,10:57:00,10:57:00,72953,35,0,0,16664.63,1
485147,12:30:00,12:30:00,72031,1,0,0,0,1
485147,,,72105,2,0,0,727.42,0
485147,,,71780,3,0,0,1003.31,0
485147,,,71781,4,0,0,1331.08,0
485147,,,71782,5,0,0,1653.02,0
485147,,,71783,6,0,0,2083.88,0
485147,,,72109,7,0,0,2267.47,0
485147,,,71784,8,0,0,2673.43,0
485147,,,72417,9,0,0,2830.9,0
485147,,,71785,10,0,0,3281.18,0
485147,,,71786,11,0,0,3466.66,0
485147,,,71787,12,0,0,3708.2,0
485147,,,71788,13,0,0,4038.35,0
485147,,,71789,14,0,0,4482.15,0
485147,12:38:00,12:38:00,71790,15,0,0,4838.06,1
485147,,,71793,16,0,0,5339.8,0
485147,,,71972,17,0,0,6863.61,0
485147,,,71973,18,0,0,7351.9,0
485147,,,71974,19,0,0,8302.03,0
485147,,,71975,20,0,0,9603.54,0
485147,,,71976,21,0,0,10094.46,0
485147,,,72121,22,0,0,10587.29,0
485147,12:46:00,12:46:00,72122,23,0,0,10953.85,1
485147,,,72131,24,0,0,11887.44,0
485147,,,72132,25,0,0,12266.54,0
485147,,,72133,26,0,0,12574,0
485147,12:51:00,12:51:00,72044,27,0,0,13273.03,1
485147,,,72466,28,0,0,13663.01,0
485147,,,72532,29,0,0,13869.11,0
485147,,,72193,30,0,0,14267.07,0
485147,,,72463,31,0,0,14482.22,0
485147,,,72189,32,0,0,15096.19,0
485147,,,72190,33,0,0,15506.71,0
485147,,,70473,34,0,0,15913.47,0
485147,12:57:00,12:57:00,72953,35,0,0,16664.63,1
485148,18:30:00,18:30:00,72031,1,0,0,0,1
485148,,,72105,2,0,0,727.42,0
485148,,,71780,3,0,0,1003.31,0
485148,,,71781,4,0,0,1331.08,0
485148,,,71782,5,0,0,1653.02,0
485148,,,71783,6,0,0,2083.88,0
485148,,,72109,7,0,0,2267.47,0
485148,,,71784,8,0,0,2673.43,0
485148,,,72417,9,0,0,2830.9,0
485148,,,71785,10,0,0,3281.18,0
485148,,,71786,11,0,0,3466.66,0
485148,,,71787,12,0,0,3708.2,0
485148,,,71788,13,0,0,4038.35,0
485148,,,71789,14,0,0,4482.15,0
485148,18:38:00,18:38:00,71790,15,0,0,4838.06,1
485148,,,71793,16,0,0,5339.8,0
485148,,,71972,17,0,0,6863.61,0
485148,,,71973,18,0,0,7351.9,0
485148,,,71974,19,0,0,8302.03,0
485148,,,71975,20,0,0,9603.54,0
485148,,,71976,21,0,0,10094.46,0
485148,,,72121,22,0,0,10587.29,0
485148,18:46:00,18:46:00,72122,23,0,0,10953.85,1
485148,,,72131,24,0,0,11887.44,0
485148,,,72132,25,0,0,12266.54,0
485148,,,72133,26,0,0,12574,0
485148,18:51:00,18:51:00,72044,27,0,0,13273.03,1
485148,,,72466,28,0,0,13663.01,0
485148,,,72532,29,0,0,13869.11,0
485148,,,72193,30,0,0,14267.07,0
485148,,,72463,31,0,0,14482.22,0
485148,,,72189,32,0,0,15096.19,0
485148,,,72190,33,0,0,15506.71,0
485148,,,70473,34,0,0,15913.47,0
485148,18:57:00,18:57:00,72953,35,0,0,16664.63,1
485149,08:30:00,08:30:00,72031,1,0,0,0,1
485149,,,72105,2,0,0,727.42,0
485149,,,71780,3,0,0,1003.31,0
485149,,,71781,4,0,0,1331.08,0
485149,,,71782,5,0,0,1653.02,0
485149,,,71783,6,0,0,2083.88,0
485149,,,72109,7,0,0,2267.47,0
485149,,,71784,8,0,0,2673.43,0
485149,,,72417,9,0,0,2830.9,0
485149,,,71785,10,0,0,3281.18,0
485149,,,71786,11,0,0,3466.66,0
485149,,,71787,12,0,0,3708.2,0
485149,,,71788,13,0,0,4038.35,0
485149,,,71789,14,0,0,4482.15,0
485149,08:39:00,08:39:00,71790,15,0,0,4838.06,1
485149,,,71793,16,0,0,5339.8,0
485149,,,71972,17,0,0,6863.61,0
485149,,,71973,18,0,0,7351.9,0
485149,,,71974,19,0,0,8302.03,0
485149,,,71975,20,0,0,9603.54,0
485149,,,71976,21,0,0,10094.46,0
485149,,,72121,22,0,0,10587.29,0
485149,08:45:00,08:45:00,72122,23,0,0,10953.85,1
485149,,,72131,24,0,0,11887.44,0
485149,,,72132,25,0,0,12266.54,0
485149,,,72133,26,0,0,12574,0
485149,08:50:00,08:50:00,72044,27,0,0,13273.03,1
485149,,,72466,28,0,0,13663.01,0
485149,,,72532,29,0,0,13869.11,0
485149,,,72193,30,0,0,14267.07,0
485149,,,72463,31,0,0,14482.22,0
485149,,,72189,32,0,0,15096.19,0
485149,,,72190,33,0,0,15506.71,0
485149,,,70473,34,0,0,15913.47,0
485149,08:55:00,08:55:00,72953,35,0,0,16664.63,1
485150,18:45:00,18:45:00,72031,1,0,0,0,1
485150,,,72105,2,0,0,727.42,0
485150,,,71780,3,0,0,1003.31,0
485150,,,71781,4,0,0,1331.08,0
485150,,,71782,5,0,0,1653.02,0
485150,,,71783,6,0,0,2083.88,0
485150,,,72109,7,0,0,2267.47,0
485150,,,71784,8,0,0,2673.43,0
485150,,,72417,9,0,0,2830.9,0
485150,,,71785,10,0,0,3281.18,0
485150,,,71786,11,0,0,3466.66,0
485150,,,71787,12,0,0,3708.2,0
485150,,,71788,13,0,0,4038.35,0
485150,,,71789,14,0,0,4482.15,0
485150,18:53:00,18:53:00,71790,15,0,0,4838.06,1
485150,,,71793,16,0,0,5339.8,0
485150,,,71972,17,0,0,6863.61,0
485150,,,71973,18,0,0,7351.9,0
485150,,,71974,19,0,0,8302.03,0
485150,,,71975,20,0,0,9603.54,0
485150,,,71976,21,0,0,10094.46,0
485150,,,72121,22,0,0,10587.29,0
485150,19:01:00,19:01:00,72122,23,0,0,10953.85,1
485150,,,72131,24,0,0,11887.44,0
485150,,,72132,25,0,0,12266.54,0
485150,,,72133,26,0,0,12574,0
485150,19:06:00,19:06:00,72044,27,0,0,13273.03,1
485150,,,72466,28,0,0,13663.01,0
485150,,,72532,29,0,0,13869.11,0
485150,,,72193,30,0,0,14267.07,0
485150,,,72463,31,0,0,14482.22,0
485150,,,72189,32,0,0,15096.19,0
485150,,,72190,33,0,0,15506.71,0
485150,,,70473,34,0,0,15913.47,0
485150,19:12:00,19:12:00,72953,35,0,0,16664.63,1
485151,20:25:00,20:25:00,72031,1,0,0,0,1
485151,,,72105,2,0,0,727.42,0
485151,,,71780,3,0,0,1003.31,0
485151,,,71781,4,0,0,1331.08,0
485151,,,71782,5,0,0,1653.02,0
485151,,,71783,6,0,0,2083.88,0
485151,,,72109,7,0,0,2267.47,0
485151,,,71784,8,0,0,2673.43,0
485151,,,72417,9,0,0,2830.9,0
485151,,,71785,10,0,0,3281.18,0
485151,,,71786,11,0,0,3466.66,0
485151,,,71787,12,0,0,3708.2,0
485151,,,71788,13,0,0,4038.35,0
485151,,,71789,14,0,0,4482.15,0
485151,20:33:00,20:33:00,71790,15,0,0,4838.06,1
485151,,,71793,16,0,0,5339.8,0
485151,,,71972,17,0,0,6863.61,0
485151,,,71973,18,0,0,7351.9,0
485151,,,71974,19,0,0,8302.03,0
485151,,,71975,20,0,0,9603.54,0
485151,,,71976,21,0,0,10094.46,0
485151,,,72121,22,0,0,10587.29,0
485151,20:41:00,20:41:00,72122,23,0,0,10953.85,1
485151,,,72131,24,0,0,11887.44,0
485151,,,72132,25,0,0,12266.54,0
485151,,,72133,26,0,0,12574,0
485151,20:46:00,20:46:00,72044,27,0,0,13273.03,1
485151,,,72466,28,0,0,13663.01,0
485151,,,72532,29,0,0,13869.11,0
485151,,,72193,30,0,0,14267.07,0
485151,,,72463,31,0,0,14482.22,0
485151,,,72189,32,0,0,15096.19,0
485151,,,72190,33,0,0,15506.71,0
485151,,,70473,34,0,0,15913.47,0
485151,20:52:00,20:52:00,72953,35,0,0,16664.63,1
485152,14:30:00,14:30:00,72031,1,0,0,0,1
485152,,,72105,2,0,0,727.42,0
485152,,,71780,3,0,0,1003.31,0
485152,,,71781,4,0,0,1331.08,0
485152,,,71782,5,0,0,1653.02,0
485152,,,71783,6,0,0,2083.88,0
485152,,,72109,7,0,0,2267.47,0
485152,,,71784,8,0,0,2673.43,0
485152,,,72417,9,0,0,2830.9,0
485152,,,71785,10,0,0,3281.18,0
485152,,,71786,11,0,0,3466.66,0
485152,,,71787,12,0,0,3708.2,0
485152,,,71788,13,0,0,4038.35,0
485152,,,71789,14,0,0,4482.15,0
485152,14:39:00,14:39:00,71790,15,0,0,4838.06,1
485152,,,71793,16,0,0,5339.8,0
485152,,,71972,17,0,0,6863.61,0
485152,,,71973,18,0,0,7351.9,0
485152,,,71974,19,0,0,8302.03,0
485152,,,71975,20,0,0,9603.54,0
485152,,,71976,21,0,0,10094.46,0
485152,,,72121,22,0,0,10587.29,0
485152,14:45:00,14:45:00,72122,23,0,0,10953.85,1
485152,,,72131,24,0,0,11887.44,0
485152,,,72132,25,0,0,12266.54,0
485152,,,72133,26,0,0,12574,0
485152,14:54:00,14:54:00,72044,27,0,0,13273.03,1
485152,,,72466,28,0,0,13663.01,0
485152,,,72532,29,0,0,13869.11,0
485152,,,72193,30,0,0,14267.07,0
485152,,,72463,31,0,0,14482.22,0
485152,,,72189,32,0,0,15096.19,0
485152,,,72190,33,0,0,15506.71,0
485152,,,70473,34,0,0,15913.47,0
485152,15:00:00,15:00:00,72953,35,0,0,16664.63,1
485153,17:30:00,17:30:00,72031,1,0,0,0,1
485153,,,72105,2,0,0,727.42,0
485153,,,71780,3,0,0,1003.31,0
485153,,,71781,4,0,0,1331.08,0
485153,,,71782,5,0,0,1653.02,0
485153,,,71783,6,0,0,2083.88,0
485153,,,72109,7,0,0,2267.47,0
485153,,,71784,8,0,0,2673.43,0
485153,,,72417,9,0,0,2830.9,0
485153,,,71785,10,0,0,3281.18,0
485153,,,71786,11,0,0,3466.66,0
485153,,,71787,12,0,0,3708.2,0
485153,,,71788,13,0,0,4038.35,0
485153,,,71789,14,0,0,4482.15,0
485153,17:39:00,17:39:00,71790,15,0,0,4838.06,1
485153,,,71793,16,0,0,5339.8,0
485153,,,71972,17,0,0,6863.61,0
485153,,,71973,18,0,0,7351.9,0
485153,,,71974,19,0,0,8302.03,0
485153,,,71975,20,0,0,9603.54,0
485153,,,71976,21,0,0,10094.46,0
485153,,,72121,22,0,0,10587.29,0
485153,17:45:00,17:45:00,72122,23,0,0,10953.85,1
485153,,,72131,24,0,0,11887.44,0
485153,,,72132,25,0,0,12266.54,0
485153,,,72133,26,0,0,12574,0
485153,17:50:00,17:50:00,72044,27,0,0,13273.03,1
485153,,,72466,28,0,0,13663.01,0
485153,,,72532,29,0,0,13869.11,0
485153,,,72193,30,0,0,14267.07,0
485153,,,72463,31,0,0,14482.22,0
485153,,,72189,32,0,0,15096.19,0
485153,,,72190,33,0,0,15506.71,0
485153,,,70473,34,0,0,15913.47,0
485153,17:55:00,17:55:00,72953,35,0,0,16664.63,1
485169,11:00:00,11:00:00,72032,1,0,0,0,1
485169,,,72105,2,0,0,741.09,0
485169,,,72106,3,0,0,1229.6,0
485169,,,71969,4,0,0,1803.29,0
485169,,,71970,5,0,0,2654.17,0
485169,,,71809,6,0,0,3025.03,0
485169,,,71810,7,0,0,3469.09,0
485169,11:07:00,11:07:00,71811,8,0,0,3966.05,1
485169,,,71812,9,0,0,4657.08,0
485169,,,71972,10,0,0,6097.38,0
485169,,,71973,11,0,0,6585.67,0
485169,,,71974,12,0,0,7535.8,0
485169,,,71975,13,0,0,8837.33,0
485169,,,71976,14,0,0,9328.23,0
485169,,,72121,15,0,0,9821.06,0
485169,11:15:00,11:15:00,72122,16,0,0,10187.63,1
485169,,,72123,17,0,0,10644.59,0
485169,,,72124,18,0,0,10982.87,0
485169,,,72125,19,0,0,11092.88,0
485169,,,72126,20,0,0,11622.2,0
485169,,,72127,21,0,0,11946.03,0
485169,,,72128,22,0,0,12317.7,0
485169,,,72129,23,0,0,12650.39,0
485169,,,72130,24,0,0,12848.77,0
485169,,,72131,25,0,0,13225.14,0
485169,,,72132,26,0,0,13604.25,0
485169,,,72133,27,0,0,13911.71,0
485169,11:22:00,11:22:00,72044,28,0,0,14610.74,1
485169,,,72466,29,0,0,15000.72,0
485169,,,72532,30,0,0,15206.82,0
485169,,,72463,31,0,0,15800.04,0
485169,,,72147,32,0,0,16081.02,0
485169,,,72135,33,0,0,16502.81,0
485169,,,72186,34,0,0,16905.77,0
485169,,,72468,35,0,0,17087.95,0
485169,,,72187,36,0,0,17309.79,0
485169,,,72188,37,0,0,17580.91,0
485169,11:28:00,11:28:00,72137,38,0,0,17759.95,1
485170,12:00:00,12:00:00,72032,1,0,0,0,1
485170,,,72105,2,0,0,741.09,0
485170,,,72106,3,0,0,1229.6,0
485170,,,71969,4,0,0,1803.29,0
485170,,,71970,5,0,0,2654.17,0
485170,,,71809,6,0,0,3025.03,0
485170,,,71810,7,0,0,3469.09,0
485170,12:07:00,12:07:00,71811,8,0,0,3966.05,1
485170,,,71812,9,0,0,4657.08,0
485170,,,71972,10,0,0,6097.38,0
485170,,,71973,11,0,0,6585.67,0
485170,,,71974,12,0,0,7535.8,0
485170,,,71975,13,0,0,8837.33,0
485170,,,71976,14,0,0,9328.23,0
485170,,,72121,15,0,0,9821.06,0
485170,12:15:00,12:15:00,72122,16,0,0,10187.63,1
485170,,,72123,17,0,0,10644.59,0
485170,,,72124,18,0,0,10982.87,0
485170,,,72125,19,0,0,11092.88,0
485170,,,72126,20,0,0,11622.2,0
485170,,,72127,21,0,0,11946.03,0
485170,,,72128,22,0,0,12317.7,0
485170,,,72129,23,0,0,12650.39,0
485170,,,72130,24,0,0,12848.77,0
485170,,,72131,25,0,0,13225.14,0
485170,,,72132,26,0,0,13604.25,0
485170,,,72133,27,0,0,13911.71,0
485170,12:22:00,12:22:00,72044,28,0,0,14610.74,1
485170,,,72466,29,0,0,15000.72,0
485170,,,72532,30,0,0,15206.82,0
485170,,,72463,31,0,0,15800.04,0
485170,,,72147,32,0,0,16081.02,0
485170,,,72135,33,0,0,16502.81,0
485170,,,72186,34,0,0,16905.77,0
485170,,,72468,35,0,0,17087.95,0
485170,,,72187,36,0,0,17309.79,0
485170,,,72188,37,0,0,17580.91,0
485170,12:28:00,12:28:00,72137,38,0,0,17759.95,1
485171,13:00:00,13:00:00,72032,1,0,0,0,1
485171,,,72105,2,0,0,741.09,0
485171,,,72106,3,0,0,1229.6,0
485171,,,71969,4,0,0,1803.29,0
485171,,,71970,5,0,0,2654.17,0
485171,,,71809,6,0,0,3025.03,0
485171,,,71810,7,0,0,3469.09,0
485171,13:07:00,13:07:00,71811,8,0,0,3966.05,1
485171,,,71812,9,0,0,4657.08,0
485171,,,71972,10,0,0,6097.38,0
485171,,,71973,11,0,0,6585.67,0
485171,,,71974,12,0,0,7535.8,0
485171,,,71975,13,0,0,8837.33,0
485171,,,71976,14,0,0,9328.23,0
485171,,,72121,15,0,0,9821.06,0
485171,13:15:00,13:15:00,72122,16,0,0,10187.63,1
485171,,,72123,17,0,0,10644.59,0
485171,,,72124,18,0,0,10982.87,0
485171,,,72125,19,0,0,11092.88,0
485171,,,72126,20,0,0,11622.2,0
485171,,,72127,21,0,0,11946.03,0
485171,,,72128,22,0,0,12317.7,0
485171,,,72129,23,0,0,12650.39,0
485171,,,72130,24,0,0,12848.77,0
485171,,,72131,25,0,0,13225.14,0
485171,,,72132,26,0,0,13604.25,0
485171,,,72133,27,0,0,13911.71,0
485171,13:22:00,13:22:00,72044,28,0,0,14610.74,1
485171,,,72466,29,0,0,15000.72,0
485171,,,72532,30,0,0,15206.82,0
485171,,,72463,31,0,0,15800.04,0
485171,,,72147,32,0,0,16081.02,0
485171,,,72135,33,0,0,16502.81,0
485171,,,72186,34,0,0,16905.77,0
485171,,,72468,35,0,0,17087.95,0
485171,,,72187,36,0,0,17309.79,0
485171,,,72188,37,0,0,17580.91,0
485171,13:28:00,13:28:00,72137,38,0,0,17759.95,1
485172,14:00:00,14:00:00,72032,1,0,0,0,1
485172,,,72105,2,0,0,741.09,0
485172,,,72106,3,0,0,1229.6,0
485172,,,71969,4,0,0,1803.29,0
485172,,,71970,5,0,0,2654.17,0
485172,,,71809,6,0,0,3025.03,0
485172,,,71810,7,0,0,3469.09,0
485172,14:07:00,14:07:00,71811,8,0,0,3966.05,1
485172,,,71812,9,0,0,4657.08,0
485172,,,71972,10,0,0,6097.38,0
485172,,,71973,11,0,0,6585.67,0
485172,,,71974,12,0,0,7535.8,0
485172,,,71975,13,0,0,8837.33,0
485172,,,71976,14,0,0,9328.23,0
485172,,,72121,15,0,0,9821.06,0
485172,14:15:00,14:15:00,72122,16,0,0,10187.63,1
485172,,,72123,17,0,0,10644.59,0
485172,,,72124,18,0,0,10982.87,0
485172,,,72125,19,0,0,11092.88,0
485172,,,72126,20,0,0,11622.2,0
485172,,,72127,21,0,0,11946.03,0
485172,,,72128,22,0,0,12317.7,0
485172,,,72129,23,0,0,12650.39,0
485172,,,72130,24,0,0,12848.77,0
485172,,,72131,25,0,0,13225.14,0
485172,,,72132,26,0,0,13604.25,0
485172,,,72133,27,0,0,13911.71,0
485172,14:22:00,14:22:00,72044,28,0,0,14610.74,1
485172,,,72466,29,0,0,15000.72,0
485172,,,72532,30,0,0,15206.82,0
485172,,,72463,31,0,0,15800.04,0
485172,,,72147,32,0,0,16081.02,0
485172,,,72135,33,0,0,16502.81,0
485172,,,72186,34,0,0,16905.77,0
485172,,,72468,35,0,0,17087.95,0
485172,,,72187,36,0,0,17309.79,0
485172,,,72188,37,0,0,17580.91,0
485172,14:28:00,14:28:00,72137,38,0,0,17759.95,1
485173,17:15:00,17:15:00,72032,1,0,0,0,1
485173,,,72105,2,0,0,741.09,0
485173,,,72106,3,0,0,1229.6,0
485173,,,71969,4,0,0,1803.29,0
485173,,,71970,5,0,0,2654.17,0
485173,,,71809,6,0,0,3025.03,0
485173,,,71810,7,0,0,3469.09,0
485173,17:22:00,17:22:00,71811,8,0,0,3966.05,1
485173,,,71812,9,0,0,4657.08,0
485173,,,71972,10,0,0,6097.38,0
485173,,,71973,11,0,0,6585.67,0
485173,,,71974,12,0,0,7535.8,0
485173,,,71975,13,0,0,8837.33,0
485173,,,71976,14,0,0,9328.23,0
485173,,,72121,15,0,0,9821.06,0
485173,17:30:00,17:30:00,72122,16,0,0,10187.63,1
485173,,,72123,17,0,0,10644.59,0
485173,,,72124,18,0,0,10982.87,0
485173,,,72125,19,0,0,11092.88,0
485173,,,72126,20,0,0,11622.2,0
485173,,,72127,21,0,0,11946.03,0
485173,,,72128,22,0,0,12317.7,0
485173,,,72129,23,0,0,12650.39,0
485173,,,72130,24,0,0,12848.77,0
485173,,,72131,25,0,0,13225.14,0
485173,,,72132,26,0,0,13604.25,0
485173,,,72133,27,0,0,13911.71,0
485173,17:37:00,17:37:00,72044,28,0,0,14610.74,1
485173,,,72466,29,0,0,15000.72,0
485173,,,72532,30,0,0,15206.82,0
485173,,,72463,31,0,0,15800.04,0
485173,,,72147,32,0,0,16081.02,0
485173,,,72135,33,0,0,16502.81,0
485173,,,72186,34,0,0,16905.77,0
485173,,,72468,35,0,0,17087.95,0
485173,,,72187,36,0,0,17309.79,0
485173,,,72188,37,0,0,17580.91,0
485173,17:43:00,17:43:00,72137,38,0,0,17759.95,1
485174,18:00:00,18:00:00,72032,1,0,0,0,1
485174,,,72105,2,0,0,741.09,0
485174,,,72106,3,0,0,1229.6,0
485174,,,71969,4,0,0,1803.29,0
485174,,,71970,5,0,0,2654.17,0
485174,,,71809,6,0,0,3025.03,0
485174,,,71810,7,0,0,3469.09,0
485174,18:07:00,18:07:00,71811,8,0,0,3966.05,1
485174,,,71812,9,0,0,4657.08,0
485174,,,71972,10,0,0,6097.38,0
485174,,,71973,11,0,0,6585.67,0
485174,,,71974,12,0,0,7535.8,0
485174,,,71975,13,0,0,8837.33,0
485174,,,71976,14,0,0,9328.23,0
485174,,,72121,15,0,0,9821.06,0
485174,18:15:00,18:15:00,72122,16,0,0,10187.63,1
485174,,,72123,17,0,0,10644.59,0
485174,,,72124,18,0,0,10982.87,0
485174,,,72125,19,0,0,11092.88,0
485174,,,72126,20,0,0,11622.2,0
485174,,,72127,21,0,0,11946.03,0
485174,,,72128,22,0,0,12317.7,0
485174,,,72129,23,0,0,12650.39,0
485174,,,72130,24,0,0,12848.77,0
485174,,,72131,25,0,0,13225.14,0
485174,,,72132,26,0,0,13604.25,0
485174,,,72133,27,0,0,13911.71,0
485174,18:22:00,18:22:00,72044,28,0,0,14610.74,1
485174,,,72466,29,0,0,15000.72,0
485174,,,72532,30,0,0,15206.82,0
485174,,,72463,31,0,0,15800.04,0
485174,,,72147,32,0,0,16081.02,0
485174,,,72135,33,0,0,16502.81,0
485174,,,72186,34,0,0,16905.77,0
485174,,,72468,35,0,0,17087.95,0
485174,,,72187,36,0,0,17309.79,0
485174,,,72188,37,0,0,17580.91,0
485174,18:28:00,18:28:00,72137,38,0,0,17759.95,1
485175,21:10:00,21:10:00,72032,1,0,0,0,1
485175,,,72105,2,0,0,741.09,0
485175,,,72106,3,0,0,1229.6,0
485175,,,71969,4,0,0,1803.29,0
485175,,,71970,5,0,0,2654.17,0
485175,,,71809,6,0,0,3025.03,0
485175,,,71810,7,0,0,3469.09,0
485175,21:17:00,21:17:00,71811,8,0,0,3966.05,1
485175,,,71812,9,0,0,4657.08,0
485175,,,71972,10,0,0,6097.38,0
485175,,,71973,11,0,0,6585.67,0
485175,,,71974,12,0,0,7535.8,0
485175,,,71975,13,0,0,8837.33,0
485175,,,71976,14,0,0,9328.23,0
485175,,,72121,15,0,0,9821.06,0
485175,21:25:00,21:25:00,72122,16,0,0,10187.63,1
485175,,,72123,17,0,0,10644.59,0
485175,,,72124,18,0,0,10982.87,0
485175,,,72125,19,0,0,11092.88,0
485175,,,72126,20,0,0,11622.2,0
485175,,,72127,21,0,0,11946.03,0
485175,,,72128,22,0,0,12317.7,0
485175,,,72129,23,0,0,12650.39,0
485175,,,72130,24,0,0,12848.77,0
485175,,,72131,25,0,0,13225.14,0
485175,,,72132,26,0,0,13604.25,0
485175,,,72133,27,0,0,13911.71,0
485175,21:32:00,21:32:00,72044,28,0,0,14610.74,1
485175,,,72466,29,0,0,15000.72,0
485175,,,72532,30,0,0,15206.82,0
485175,,,72463,31,0,0,15800.04,0
485175,,,72147,32,0,0,16081.02,0
485175,,,72135,33,0,0,16502.81,0
485175,,,72186,34,0,0,16905.77,0
485175,,,72468,35,0,0,17087.95,0
485175,,,72187,36,0,0,17309.79,0
485175,,,72188,37,0,0,17580.91,0
485175,21:38:00,21:38:00,72137,38,0,0,17759.95,1
485176,09:00:00,09:00:00,72032,1,0,0,0,1
485176,,,72105,2,0,0,741.09,0
485176,,,72106,3,0,0,1229.6,0
485176,,,71969,4,0,0,1803.29,0
485176,,,71970,5,0,0,2654.17,0
485176,,,71809,6,0,0,3025.03,0
485176,,,71810,7,0,0,3469.09,0
485176,09:07:00,09:07:00,71811,8,0,0,3966.05,1
485176,,,71812,9,0,0,4657.08,0
485176,,,71972,10,0,0,6097.38,0
485176,,,71973,11,0,0,6585.67,0
485176,,,71974,12,0,0,7535.8,0
485176,,,71975,13,0,0,8837.33,0
485176,,,71976,14,0,0,9328.23,0
485176,,,72121,15,0,0,9821.06,0
485176,09:15:00,09:15:00,72122,16,0,0,10187.63,1
485176,,,72123,17,0,0,10644.59,0
485176,,,72124,18,0,0,10982.87,0
485176,,,72125,19,0,0,11092.88,0
485176,,,72126,20,0,0,11622.2,0
485176,,,72127,21,0,0,11946.03,0
485176,,,72128,22,0,0,12317.7,0
485176,,,72129,23,0,0,12650.39,0
485176,,,72130,24,0,0,12848.77,0
485176,,,72131,25,0,0,13225.14,0
485176,,,72132,26,0,0,13604.25,0
485176,,,72133,27,0,0,13911.71,0
485176,09:22:00,09:22:00,72044,28,0,0,14610.74,1
485176,,,72466,29,0,0,15000.72,0
485176,,,72532,30,0,0,15206.82,0
485176,,,72463,31,0,0,15800.04,0
485176,,,72147,32,0,0,16081.02,0
485176,,,72135,33,0,0,16502.81,0
485176,,,72186,34,0,0,16905.77,0
485176,,,72468,35,0,0,17087.95,0
485176,,,72187,36,0,0,17309.79,0
485176,,,72188,37,0,0,17580.91,0
485176,09:28:00,09:28:00,72137,38,0,0,17759.95,1
485177,10:00:00,10:00:00,72032,1,0,0,0,1
485177,,,72105,2,0,0,741.09,0
485177,,,72106,3,0,0,1229.6,0
485177,,,71969,4,0,0,1803.29,0
485177,,,71970,5,0,0,2654.17,0
485177,,,71809,6,0,0,3025.03,0
485177,,,71810,7,0,0,3469.09,0
485177,10:07:00,10:07:00,71811,8,0,0,3966.05,1
485177,,,71812,9,0,0,4657.08,0
485177,,,71972,10,0,0,6097.38,0
485177,,,71973,11,0,0,6585.67,0
485177,,,71974,12,0,0,7535.8,0
485177,,,71975,13,0,0,8837.33,0
485177,,,71976,14,0,0,9328.23,0
485177,,,72121,15,0,0,9821.06,0
485177,10:15:00,10:15:00,72122,16,0,0,10187.63,1
485177,,,72123,17,0,0,10644.59,0
485177,,,72124,18,0,0,10982.87,0
485177,,,72125,19,0,0,11092.88,0
485177,,,72126,20,0,0,11622.2,0
485177,,,72127,21,0,0,11946.03,0
485177,,,72128,22,0,0,12317.7,0
485177,,,72129,23,0,0,12650.39,0
485177,,,72130,24,0,0,12848.77,0
485177,,,72131,25,0,0,13225.14,0
485177,,,72132,26,0,0,13604.25,0
485177,,,72133,27,0,0,13911.71,0
485177,10:22:00,10:22:00,72044,28,0,0,14610.74,1
485177,,,72466,29,0,0,15000.72,0
485177,,,72532,30,0,0,15206.82,0
485177,,,72463,31,0,0,15800.04,0
485177,,,72147,32,0,0,16081.02,0
485177,,,72135,33,0,0,16502.81,0
485177,,,72186,34,0,0,16905.77,0
485177,,,72468,35,0,0,17087.95,0
485177,,,72187,36,0,0,17309.79,0
485177,,,72188,37,0,0,17580.91,0
485177,10:28:00,10:28:00,72137,38,0,0,17759.95,1
485178,11:00:00,11:00:00,72032,1,0,0,0,1
485178,,,72105,2,0,0,741.09,0
485178,,,72106,3,0,0,1229.6,0
485178,,,71969,4,0,0,1803.29,0
485178,,,71970,5,0,0,2654.17,0
485178,,,71809,6,0,0,3025.03,0
485178,,,71810,7,0,0,3469.09,0
485178,11:07:00,11:07:00,71811,8,0,0,3966.05,1
485178,,,71812,9,0,0,4657.08,0
485178,,,71972,10,0,0,6097.38,0
485178,,,71973,11,0,0,6585.67,0
485178,,,71974,12,0,0,7535.8,0
485178,,,71975,13,0,0,8837.33,0
485178,,,71976,14,0,0,9328.23,0
485178,,,72121,15,0,0,9821.06,0
485178,11:15:00,11:15:00,72122,16,0,0,10187.63,1
485178,,,72123,17,0,0,10644.59,0
485178,,,72124,18,0,0,10982.87,0
485178,,,72125,19,0,0,11092.88,0
485178,,,72126,20,0,0,11622.2,0
485178,,,72127,21,0,0,11946.03,0
485178,,,72128,22,0,0,12317.7,0
485178,,,72129,23,0,0,12650.39,0
485178,,,72130,24,0,0,12848.77,0
485178,,,72131,25,0,0,13225.14,0
485178,,,72132,26,0,0,13604.25,0
485178,,,72133,27,0,0,13911.71,0
485178,11:22:00,11:22:00,72044,28,0,0,14610.74,1
485178,,,72466,29,0,0,15000.72,0
485178,,,72532,30,0,0,15206.82,0
485178,,,72463,31,0,0,15800.04,0
485178,,,72147,32,0,0,16081.02,0
485178,,,72135,33,0,0,16502.81,0
485178,,,72186,34,0,0,16905.77,0
485178,,,72468,35,0,0,17087.95,0
485178,,,72187,36,0,0,17309.79,0
485178,,,72188,37,0,0,17580.91,0
485178,11:28:00,11:28:00,72137,38,0,0,17759.95,1
485179,12:00:00,12:00:00,72032,1,0,0,0,1
485179,,,72105,2,0,0,741.09,0
485179,,,72106,3,0,0,1229.6,0
485179,,,71969,4,0,0,1803.29,0
485179,,,71970,5,0,0,2654.17,0
485179,,,71809,6,0,0,3025.03,0
485179,,,71810,7,0,0,3469.09,0
485179,12:07:00,12:07:00,71811,8,0,0,3966.05,1
485179,,,71812,9,0,0,4657.08,0
485179,,,71972,10,0,0,6097.38,0
485179,,,71973,11,0,0,6585.67,0
485179,,,71974,12,0,0,7535.8,0
485179,,,71975,13,0,0,8837.33,0
485179,,,71976,14,0,0,9328.23,0
485179,,,72121,15,0,0,9821.06,0
485179,12:15:00,12:15:00,72122,16,0,0,10187.63,1
485179,,,72123,17,0,0,10644.59,0
485179,,,72124,18,0,0,10982.87,0
485179,,,72125,19,0,0,11092.88,0
485179,,,72126,20,0,0,11622.2,0
485179,,,72127,21,0,0,11946.03,0
485179,,,72128,22,0,0,12317.7,0
485179,,,72129,23,0,0,12650.39,0
485179,,,72130,24,0,0,12848.77,0
485179,,,72131,25,0,0,13225.14,0
485179,,,72132,26,0,0,13604.25,0
485179,,,72133,27,0,0,13911.71,0
485179,12:22:00,12:22:00,72044,28,0,0,14610.74,1
485179,,,72466,29,0,0,15000.72,0
485179,,,72532,30,0,0,15206.82,0
485179,,,72463,31,0,0,15800.04,0
485179,,,72147,32,0,0,16081.02,0
485179,,,72135,33,0,0,16502.81,0
485179,,,72186,34,0,0,16905.77,0
485179,,,72468,35,0,0,17087.95,0
485179,,,72187,36,0,0,17309.79,0
485179,,,72188,37,0,0,17580.91,0
485179,12:28:00,12:28:00,72137,38,0,0,17759.95,1
485180,13:00:00,13:00:00,72032,1,0,0,0,1
485180,,,72105,2,0,0,741.09,0
485180,,,72106,3,0,0,1229.6,0
485180,,,71969,4,0,0,1803.29,0
485180,,,71970,5,0,0,2654.17,0
485180,,,71809,6,0,0,3025.03,0
485180,,,71810,7,0,0,3469.09,0
485180,13:07:00,13:07:00,71811,8,0,0,3966.05,1
485180,,,71812,9,0,0,4657.08,0
485180,,,71972,10,0,0,6097.38,0
485180,,,71973,11,0,0,6585.67,0
485180,,,71974,12,0,0,7535.8,0
485180,,,71975,13,0,0,8837.33,0
485180,,,71976,14,0,0,9328.23,0
485180,,,72121,15,0,0,9821.06,0
485180,13:15:00,13:15:00,72122,16,0,0,10187.63,1
485180,,,72123,17,0,0,10644.59,0
485180,,,72124,18,0,0,10982.87,0
485180,,,72125,19,0,0,11092.88,0
485180,,,72126,20,0,0,11622.2,0
485180,,,72127,21,0,0,11946.03,0
485180,,,72128,22,0,0,12317.7,0
485180,,,72129,23,0,0,12650.39,0
485180,,,72130,24,0,0,12848.77,0
485180,,,72131,25,0,0,13225.14,0
485180,,,72132,26,0,0,13604.25,0
485180,,,72133,27,0,0,13911.71,0
485180,13:22:00,13:22:00,72044,28,0,0,14610.74,1
485180,,,72466,29,0,0,15000.72,0
485180,,,72532,30,0,0,15206.82,0
485180,,,72463,31,0,0,15800.04,0
485180,,,72147,32,0,0,16081.02,0
485180,,,72135,33,0,0,16502.81,0
485180,,,72186,34,0,0,16905.77,0
485180,,,72468,35,0,0,17087.95,0
485180,,,72187,36,0,0,17309.79,0
485180,,,72188,37,0,0,17580.91,0
485180,13:28:00,13:28:00,72137,38,0,0,17759.95,1
485181,14:00:00,14:00:00,72032,1,0,0,0,1
485181,,,72105,2,0,0,741.09,0
485181,,,72106,3,0,0,1229.6,0
485181,,,71969,4,0,0,1803.29,0
485181,,,71970,5,0,0,2654.17,0
485181,,,71809,6,0,0,3025.03,0
485181,,,71810,7,0,0,3469.09,0
485181,14:07:00,14:07:00,71811,8,0,0,3966.05,1
485181,,,71812,9,0,0,4657.08,0
485181,,,71972,10,0,0,6097.38,0
485181,,,71973,11,0,0,6585.67,0
485181,,,71974,12,0,0,7535.8,0
485181,,,71975,13,0,0,8837.33,0
485181,,,71976,14,0,0,9328.23,0
485181,,,72121,15,0,0,9821.06,0
485181,14:15:00,14:15:00,72122,16,0,0,10187.63,1
485181,,,72123,17,0,0,10644.59,0
485181,,,72124,18,0,0,10982.87,0
485181,,,72125,19,0,0,11092.88,0
485181,,,72126,20,0,0,11622.2,0
485181,,,72127,21,0,0,11946.03,0
485181,,,72128,22,0,0,12317.7,0
485181,,,72129,23,0,0,12650.39,0
485181,,,72130,24,0,0,12848.77,0
485181,,,72131,25,0,0,13225.14,0
485181,,,72132,26,0,0,13604.25,0
485181,,,72133,27,0,0,13911.71,0
485181,14:22:00,14:22:00,72044,28,0,0,14610.74,1
485181,,,72466,29,0,0,15000.72,0
485181,,,72532,30,0,0,15206.82,0
485181,,,72463,31,0,0,15800.04,0
485181,,,72147,32,0,0,16081.02,0
485181,,,72135,33,0,0,16502.81,0
485181,,,72186,34,0,0,16905.77,0
485181,,,72468,35,0,0,17087.95,0
485181,,,72187,36,0,0,17309.79,0
485181,,,72188,37,0,0,17580.91,0
485181,14:28:00,14:28:00,72137,38,0,0,17759.95,1
485182,17:15:00,17:15:00,72032,1,0,0,0,1
485182,,,72105,2,0,0,741.09,0
485182,,,72106,3,0,0,1229.6,0
485182,,,71969,4,0,0,1803.29,0
485182,,,71970,5,0,0,2654.17,0
485182,,,71809,6,0,0,3025.03,0
485182,,,71810,7,0,0,3469.09,0
485182,17:22:00,17:22:00,71811,8,0,0,3966.05,1
485182,,,71812,9,0,0,4657.08,0
485182,,,71972,10,0,0,6097.38,0
485182,,,71973,11,0,0,6585.67,0
485182,,,71974,12,0,0,7535.8,0
485182,,,71975,13,0,0,8837.33,0
485182,,,71976,14,0,0,9328.23,0
485182,,,72121,15,0,0,9821.06,0
485182,17:30:00,17:30:00,72122,16,0,0,10187.63,1
485182,,,72123,17,0,0,10644.59,0
485182,,,72124,18,0,0,10982.87,0
485182,,,72125,19,0,0,11092.88,0
485182,,,72126,20,0,0,11622.2,0
485182,,,72127,21,0,0,11946.03,0
485182,,,72128,22,0,0,12317.7,0
485182,,,72129,23,0,0,12650.39,0
485182,,,72130,24,0,0,12848.77,0
485182,,,72131,25,0,0,13225.14,0
485182,,,72132,26,0,0,13604.25,0
485182,,,72133,27,0,0,13911.71,0
485182,17:37:00,17:37:00,72044,28,0,0,14610.74,1
485182,,,72466,29,0,0,15000.72,0
485182,,,72532,30,0,0,15206.82,0
485182,,,72463,31,0,0,15800.04,0
485182,,,72147,32,0,0,16081.02,0
485182,,,72135,33,0,0,16502.81,0
485182,,,72186,34,0,0,16905.77,0
485182,,,72468,35,0,0,17087.95,0
485182,,,72187,36,0,0,17309.79,0
485182,,,72188,37,0,0,17580.91,0
485182,17:43:00,17:43:00,72137,38,0,0,17759.95,1
485183,16:00:00,16:00:00,72032,1,0,0,0,1
485183,,,72105,2,0,0,741.09,0
485183,,,72106,3,0,0,1229.6,0
485183,,,71969,4,0,0,1803.29,0
485183,,,71970,5,0,0,2654.17,0
485183,,,71809,6,0,0,3025.03,0
485183,,,71810,7,0,0,3469.09,0
485183,16:07:00,16:07:00,71811,8,0,0,3966.05,1
485183,,,71812,9,0,0,4657.08,0
485183,,,71972,10,0,0,6097.38,0
485183,,,71973,11,0,0,6585.67,0
485183,,,71974,12,0,0,7535.8,0
485183,,,71975,13,0,0,8837.33,0
485183,,,71976,14,0,0,9328.23,0
485183,,,72121,15,0,0,9821.06,0
485183,16:15:00,16:15:00,72122,16,0,0,10187.63,1
485183,,,72123,17,0,0,10644.59,0
485183,,,72124,18,0,0,10982.87,0
485183,,,72125,19,0,0,11092.88,0
485183,,,72126,20,0,0,11622.2,0
485183,,,72127,21,0,0,11946.03,0
485183,,,72128,22,0,0,12317.7,0
485183,,,72129,23,0,0,12650.39,0
485183,,,72130,24,0,0,12848.77,0
485183,,,72131,25,0,0,13225.14,0
485183,,,72132,26,0,0,13604.25,0
485183,,,72133,27,0,0,13911.71,0
485183,16:22:00,16:22:00,72044,28,0,0,14610.74,1
485183,,,72466,29,0,0,15000.72,0
485183,,,72532,30,0,0,15206.82,0
485183,,,72463,31,0,0,15800.04,0
485183,,,72147,32,0,0,16081.02,0
485183,,,72135,33,0,0,16502.81,0
485183,,,72186,34,0,0,16905.77,0
485183,,,72468,35,0,0,17087.95,0
485183,,,72187,36,0,0,17309.79,0
485183,,,72188,37,0,0,17580.91,0
485183,16:28:00,16:28:00,72137,38,0,0,17759.95,1
485184,15:00:00,15:00:00,72032,1,0,0,0,1
485184,,,72105,2,0,0,741.09,0
485184,,,72106,3,0,0,1229.6,0
485184,,,71969,4,0,0,1803.29,0
485184,,,71970,5,0,0,2654.17,0
485184,,,71809,6,0,0,3025.03,0
485184,,,71810,7,0,0,3469.09,0
485184,15:07:00,15:07:00,71811,8,0,0,3966.05,1
485184,,,71812,9,0,0,4657.08,0
485184,,,71972,10,0,0,6097.38,0
485184,,,71973,11,0,0,6585.67,0
485184,,,71974,12,0,0,7535.8,0
485184,,,71975,13,0,0,8837.33,0
485184,,,71976,14,0,0,9328.23,0
485184,,,72121,15,0,0,9821.06,0
485184,15:15:00,15:15:00,72122,16,0,0,10187.63,1
485184,,,72123,17,0,0,10644.59,0
485184,,,72124,18,0,0,10982.87,0
485184,,,72125,19,0,0,11092.88,0
485184,,,72126,20,0,0,11622.2,0
485184,,,72127,21,0,0,11946.03,0
485184,,,72128,22,0,0,12317.7,0
485184,,,72129,23,0,0,12650.39,0
485184,,,72130,24,0,0,12848.77,0
485184,,,72131,25,0,0,13225.14,0
485184,,,72132,26,0,0,13604.25,0
485184,,,72133,27,0,0,13911.71,0
485184,15:22:00,15:22:00,72044,28,0,0,14610.74,1
485184,,,72466,29,0,0,15000.72,0
485184,,,72532,30,0,0,15206.82,0
485184,,,72463,31,0,0,15800.04,0
485184,,,72147,32,0,0,16081.02,0
485184,,,72135,33,0,0,16502.81,0
485184,,,72186,34,0,0,16905.77,0
485184,,,72468,35,0,0,17087.95,0
485184,,,72187,36,0,0,17309.79,0
485184,,,72188,37,0,0,17580.91,0
485184,15:28:00,15:28:00,72137,38,0,0,17759.95,1
485185,08:00:00,08:00:00,72032,1,0,0,0,1
485185,,,72105,2,0,0,741.09,0
485185,,,72106,3,0,0,1229.6,0
485185,,,71969,4,0,0,1803.29,0
485185,,,71970,5,0,0,2654.17,0
485185,,,71809,6,0,0,3025.03,0
485185,,,71810,7,0,0,3469.09,0
485185,08:07:00,08:07:00,71811,8,0,0,3966.05,1
485185,,,71812,9,0,0,4657.08,0
485185,,,71972,10,0,0,6097.38,0
485185,,,71973,11,0,0,6585.67,0
485185,,,71974,12,0,0,7535.8,0
485185,,,71975,13,0,0,8837.33,0
485185,,,71976,14,0,0,9328.23,0
485185,,,72121,15,0,0,9821.06,0
485185,08:15:00,08:15:00,72122,16,0,0,10187.63,1
485185,,,72123,17,0,0,10644.59,0
485185,,,72124,18,0,0,10982.87,0
485185,,,72125,19,0,0,11092.88,0
485185,,,72126,20,0,0,11622.2,0
485185,,,72127,21,0,0,11946.03,0
485185,,,72128,22,0,0,12317.7,0
485185,,,72129,23,0,0,12650.39,0
485185,,,72130,24,0,0,12848.77,0
485185,,,72131,25,0,0,13225.14,0
485185,,,72132,26,0,0,13604.25,0
485185,,,72133,27,0,0,13911.71,0
485185,08:22:00,08:22:00,72044,28,0,0,14610.74,1
485185,,,72466,29,0,0,15000.72,0
485185,,,72532,30,0,0,15206.82,0
485185,,,72463,31,0,0,15800.04,0
485185,,,72147,32,0,0,16081.02,0
485185,,,72135,33,0,0,16502.81,0
485185,,,72186,34,0,0,16905.77,0
485185,,,72468,35,0,0,17087.95,0
485185,,,72187,36,0,0,17309.79,0
485185,,,72188,37,0,0,17580.91,0
485185,08:28:00,08:28:00,72137,38,0,0,17759.95,1
485186,15:30:00,15:30:00,72032,1,0,0,0,1
485186,,,72105,2,0,0,741.09,0
485186,,,72106,3,0,0,1229.6,0
485186,,,71969,4,0,0,1803.29,0
485186,,,71970,5,0,0,2654.17,0
485186,,,71809,6,0,0,3025.03,0
485186,,,71810,7,0,0,3469.09,0
485186,15:38:00,15:38:00,71811,8,0,0,3966.05,1
485186,,,71812,9,0,0,4657.08,0
485186,,,71972,10,0,0,6097.38,0
485186,,,71973,11,0,0,6585.67,0
485186,,,71974,12,0,0,7535.8,0
485186,,,71975,13,0,0,8837.33,0
485186,,,71976,14,0,0,9328.23,0
485186,,,72121,15,0,0,9821.06,0
485186,15:48:00,15:48:00,72122,16,0,0,10187.63,1
485186,,,72123,17,0,0,10644.59,0
485186,,,72124,18,0,0,10982.87,0
485186,,,72125,19,0,0,11092.88,0
485186,,,72126,20,0,0,11622.2,0
485186,,,72127,21,0,0,11946.03,0
485186,,,72128,22,0,0,12317.7,0
485186,,,72129,23,0,0,12650.39,0
485186,,,72130,24,0,0,12848.77,0
485186,,,72131,25,0,0,13225.14,0
485186,,,72132,26,0,0,13604.25,0
485186,,,72133,27,0,0,13911.71,0
485186,15:56:00,15:56:00,72044,28,0,0,14610.74,1
485186,,,72466,29,0,0,15000.72,0
485186,,,72532,30,0,0,15206.82,0
485186,,,72463,31,0,0,15800.04,0
485186,,,72147,32,0,0,16081.02,0
485186,,,72135,33,0,0,16502.81,0
485186,,,72186,34,0,0,16905.77,0
485186,,,72468,35,0,0,17087.95,0
485186,,,72187,36,0,0,17309.79,0
485186,,,72188,37,0,0,17580.91,0
485186,16:03:00,16:03:00,72137,38,0,0,17759.95,1
485187,16:10:00,16:10:00,72032,1,0,0,0,1
485187,,,72105,2,0,0,741.09,0
485187,,,72106,3,0,0,1229.6,0
485187,,,71969,4,0,0,1803.29,0
485187,,,71970,5,0,0,2654.17,0
485187,,,71809,6,0,0,3025.03,0
485187,,,71810,7,0,0,3469.09,0
485187,16:18:00,16:18:00,71811,8,0,0,3966.05,1
485187,,,71812,9,0,0,4657.08,0
485187,,,71972,10,0,0,6097.38,0
485187,,,71973,11,0,0,6585.67,0
485187,,,71974,12,0,0,7535.8,0
485187,,,71975,13,0,0,8837.33,0
485187,,,71976,14,0,0,9328.23,0
485187,,,72121,15,0,0,9821.06,0
485187,16:28:00,16:28:00,72122,16,0,0,10187.63,1
485187,,,72123,17,0,0,10644.59,0
485187,,,72124,18,0,0,10982.87,0
485187,,,72125,19,0,0,11092.88,0
485187,,,72126,20,0,0,11622.2,0
485187,,,72127,21,0,0,11946.03,0
485187,,,72128,22,0,0,12317.7,0
485187,,,72129,23,0,0,12650.39,0
485187,,,72130,24,0,0,12848.77,0
485187,,,72131,25,0,0,13225.14,0
485187,,,72132,26,0,0,13604.25,0
485187,,,72133,27,0,0,13911.71,0
485187,16:36:00,16:36:00,72044,28,0,0,14610.74,1
485187,,,72466,29,0,0,15000.72,0
485187,,,72532,30,0,0,15206.82,0
485187,,,72463,31,0,0,15800.04,0
485187,,,72147,32,0,0,16081.02,0
485187,,,72135,33,0,0,16502.81,0
485187,,,72186,34,0,0,16905.77,0
485187,,,72468,35,0,0,17087.95,0
485187,,,72187,36,0,0,17309.79,0
485187,,,72188,37,0,0,17580.91,0
485187,16:43:00,16:43:00,72137,38,0,0,17759.95,1
485188,07:45:00,07:45:00,72032,1,0,0,0,1
485188,,,72105,2,0,0,741.09,0
485188,,,72106,3,0,0,1229.6,0
485188,,,71969,4,0,0,1803.29,0
485188,,,71970,5,0,0,2654.17,0
485188,,,71809,6,0,0,3025.03,0
485188,,,71810,7,0,0,3469.09,0
485188,07:52:00,07:52:00,71811,8,0,0,3966.05,1
485188,,,71812,9,0,0,4657.08,0
485188,,,71972,10,0,0,6097.38,0
485188,,,71973,11,0,0,6585.67,0
485188,,,71974,12,0,0,7535.8,0
485188,,,71975,13,0,0,8837.33,0
485188,,,71976,14,0,0,9328.23,0
485188,,,72121,15,0,0,9821.06,0
485188,07:58:00,07:58:00,72122,16,0,0,10187.63,1
485188,,,72123,17,0,0,10644.59,0
485188,,,72124,18,0,0,10982.87,0
485188,,,72125,19,0,0,11092.88,0
485188,,,72126,20,0,0,11622.2,0
485188,,,72127,21,0,0,11946.03,0
485188,,,72128,22,0,0,12317.7,0
485188,,,72129,23,0,0,12650.39,0
485188,,,72130,24,0,0,12848.77,0
485188,,,72131,25,0,0,13225.14,0
485188,,,72132,26,0,0,13604.25,0
485188,,,72133,27,0,0,13911.71,0
485188,08:05:00,08:05:00,72044,28,0,0,14610.74,1
485188,,,72466,29,0,0,15000.72,0
485188,,,72532,30,0,0,15206.82,0
485188,,,72463,31,0,0,15800.04,0
485188,,,72147,32,0,0,16081.02,0
485188,,,72135,33,0,0,16502.81,0
485188,,,72186,34,0,0,16905.77,0
485188,,,72468,35,0,0,17087.95,0
485188,,,72187,36,0,0,17309.79,0
485188,,,72188,37,0,0,17580.91,0
485188,08:11:00,08:11:00,72137,38,0,0,17759.95,1
485189,15:00:00,15:00:00,72032,1,0,0,0,1
485189,,,72105,2,0,0,741.09,0
485189,,,72106,3,0,0,1229.6,0
485189,,,71969,4,0,0,1803.29,0
485189,,,71970,5,0,0,2654.17,0
485189,,,71809,6,0,0,3025.03,0
485189,,,71810,7,0,0,3469.09,0
485189,15:07:00,15:07:00,71811,8,0,0,3966.05,1
485189,,,71812,9,0,0,4657.08,0
485189,,,71972,10,0,0,6097.38,0
485189,,,71973,11,0,0,6585.67,0
485189,,,71974,12,0,0,7535.8,0
485189,,,71975,13,0,0,8837.33,0
485189,,,71976,14,0,0,9328.23,0
485189,,,72121,15,0,0,9821.06,0
485189,15:15:00,15:15:00,72122,16,0,0,10187.63,1
485189,,,72123,17,0,0,10644.59,0
485189,,,72124,18,0,0,10982.87,0
485189,,,72125,19,0,0,11092.88,0
485189,,,72126,20,0,0,11622.2,0
485189,,,72127,21,0,0,11946.03,0
485189,,,72128,22,0,0,12317.7,0
485189,,,72129,23,0,0,12650.39,0
485189,,,72130,24,0,0,12848.77,0
485189,,,72131,25,0,0,13225.14,0
485189,,,72132,26,0,0,13604.25,0
485189,,,72133,27,0,0,13911.71,0
485189,15:22:00,15:22:00,72044,28,0,0,14610.74,1
485189,,,72466,29,0,0,15000.72,0
485189,,,72532,30,0,0,15206.82,0
485189,,,72463,31,0,0,15800.04,0
485189,,,72147,32,0,0,16081.02,0
485189,,,72135,33,0,0,16502.81,0
485189,,,72186,34,0,0,16905.77,0
485189,,,72468,35,0,0,17087.95,0
485189,,,72187,36,0,0,17309.79,0
485189,,,72188,37,0,0,17580.91,0
485189,15:28:00,15:28:00,72137,38,0,0,17759.95,1
485190,09:00:00,09:00:00,72032,1,0,0,0,1
485190,,,72105,2,0,0,741.09,0
485190,,,72106,3,0,0,1229.6,0
485190,,,71969,4,0,0,1803.29,0
485190,,,71970,5,0,0,2654.17,0
485190,,,71809,6,0,0,3025.03,0
485190,,,71810,7,0,0,3469.09,0
485190,09:07:00,09:07:00,71811,8,0,0,3966.05,1
485190,,,71812,9,0,0,4657.08,0
485190,,,71972,10,0,0,6097.38,0
485190,,,71973,11,0,0,6585.67,0
485190,,,71974,12,0,0,7535.8,0
485190,,,71975,13,0,0,8837.33,0
485190,,,71976,14,0,0,9328.23,0
485190,,,72121,15,0,0,9821.06,0
485190,09:15:00,09:15:00,72122,16,0,0,10187.63,1
485190,,,72123,17,0,0,10644.59,0
485190,,,72124,18,0,0,10982.87,0
485190,,,72125,19,0,0,11092.88,0
485190,,,72126,20,0,0,11622.2,0
485190,,,72127,21,0,0,11946.03,0
485190,,,72128,22,0,0,12317.7,0
485190,,,72129,23,0,0,12650.39,0
485190,,,72130,24,0,0,12848.77,0
485190,,,72131,25,0,0,13225.14,0
485190,,,72132,26,0,0,13604.25,0
485190,,,72133,27,0,0,13911.71,0
485190,09:22:00,09:22:00,72044,28,0,0,14610.74,1
485190,,,72466,29,0,0,15000.72,0
485190,,,72532,30,0,0,15206.82,0
485190,,,72463,31,0,0,15800.04,0
485190,,,72147,32,0,0,16081.02,0
485190,,,72135,33,0,0,16502.81,0
485190,,,72186,34,0,0,16905.77,0
485190,,,72468,35,0,0,17087.95,0
485190,,,72187,36,0,0,17309.79,0
485190,,,72188,37,0,0,17580.91,0
485190,09:28:00,09:28:00,72137,38,0,0,17759.95,1
485191,10:00:00,10:00:00,72032,1,0,0,0,1
485191,,,72105,2,0,0,741.09,0
485191,,,72106,3,0,0,1229.6,0
485191,,,71969,4,0,0,1803.29,0
485191,,,71970,5,0,0,2654.17,0
485191,,,71809,6,0,0,3025.03,0
485191,,,71810,7,0,0,3469.09,0
485191,10:07:00,10:07:00,71811,8,0,0,3966.05,1
485191,,,71812,9,0,0,4657.08,0
485191,,,71972,10,0,0,6097.38,0
485191,,,71973,11,0,0,6585.67,0
485191,,,71974,12,0,0,7535.8,0
485191,,,71975,13,0,0,8837.33,0
485191,,,71976,14,0,0,9328.23,0
485191,,,72121,15,0,0,9821.06,0
485191,10:15:00,10:15:00,72122,16,0,0,10187.63,1
485191,,,72123,17,0,0,10644.59,0
485191,,,72124,18,0,0,10982.87,0
485191,,,72125,19,0,0,11092.88,0
485191,,,72126,20,0,0,11622.2,0
485191,,,72127,21,0,0,11946.03,0
485191,,,72128,22,0,0,12317.7,0
485191,,,72129,23,0,0,12650.39,0
485191,,,72130,24,0,0,12848.77,0
485191,,,72131,25,0,0,13225.14,0
485191,,,72132,26,0,0,13604.25,0
485191,,,72133,27,0,0,13911.71,0
485191,10:22:00,10:22:00,72044,28,0,0,14610.74,1
485191,,,72466,29,0,0,15000.72,0
485191,,,72532,30,0,0,15206.82,0
485191,,,72463,31,0,0,15800.04,0
485191,,,72147,32,0,0,16081.02,0
485191,,,72135,33,0,0,16502.81,0
485191,,,72186,34,0,0,16905.77,0
485191,,,72468,35,0,0,17087.95,0
485191,,,72187,36,0,0,17309.79,0
485191,,,72188,37,0,0,17580.91,0
485191,10:28:00,10:28:00,72137,38,0,0,17759.95,1
485192,07:38:00,07:38:00,72137,1,0,0,0,1
485192,,,72138,2,0,0,204.91,0
485192,,,72139,3,0,0,545.36,0
485192,,,72140,4,0,0,743.98,0
485192,,,72141,5,0,0,1070.61,0
485192,,,72142,6,0,0,1460.17,0
485192,,,72464,7,0,0,1753.08,0
485192,,,72144,8,0,0,2580.11,0
485192,07:45:00,07:45:00,72145,9,0,0,2995.6,1
485192,,,72149,10,0,0,3622.54,0
485192,,,72150,11,0,0,3938.51,0
485192,,,72151,12,0,0,4329.47,0
485192,,,72152,13,0,0,4758.47,0
485192,,,72153,14,0,0,4891.51,0
485192,,,72154,15,0,0,5249.16,0
485192,,,72155,16,0,0,5631.25,0
485192,,,72156,17,0,0,5970.97,0
485192,,,72157,18,0,0,6486.83,0
485192,,,72158,19,0,0,6642.91,0
485192,,,72159,20,0,0,6932.38,0
485192,07:54:00,07:54:00,72160,21,0,0,7348.84,1
485192,,,72161,22,0,0,7644.98,0
485192,,,71977,23,0,0,8138.08,0
485192,,,71978,24,0,0,8559.12,0
485192,,,71979,25,0,0,9976.57,0
485192,,,71980,26,0,0,10991.2,0
485192,,,71981,27,0,0,11433.59,0
485192,,,71788,28,0,0,13151.22,0
485192,,,71789,29,0,0,13595.05,0
485192,08:04:00,08:04:00,71790,30,0,0,13950.96,1
485192,,,71791,31,0,0,14365.04,0
485192,,,71792,32,0,0,14757.77,0
485192,,,72097,33,0,0,15198.92,0
485192,,,71971,34,0,0,15911.95,0
485192,,,72107,35,0,0,16558.68,0
485192,,,71820,36,0,0,16981.77,0
485192,08:13:00,08:13:00,72032,37,0,0,17955.85,1
485194,09:28:00,09:28:00,72137,1,0,0,0,1
485194,,,72138,2,0,0,204.91,0
485194,,,72139,3,0,0,545.36,0
485194,,,72140,4,0,0,743.98,0
485194,,,72141,5,0,0,1070.61,0
485194,,,72142,6,0,0,1460.17,0
485194,,,72464,7,0,0,1753.08,0
485194,,,72144,8,0,0,2580.11,0
485194,09:34:00,09:34:00,72145,9,0,0,2995.6,1
485194,,,72149,10,0,0,3622.54,0
485194,,,72150,11,0,0,3938.51,0
485194,,,72151,12,0,0,4329.47,0
485194,,,72152,13,0,0,4758.47,0
485194,,,72153,14,0,0,4891.51,0
485194,,,72154,15,0,0,5249.16,0
485194,,,72155,16,0,0,5631.25,0
485194,,,72156,17,0,0,5970.97,0
485194,,,72157,18,0,0,6486.83,0
485194,,,72158,19,0,0,6642.91,0
485194,,,72159,20,0,0,6932.38,0
485194,09:42:00,09:42:00,72160,21,0,0,7348.84,1
485194,,,72161,22,0,0,7644.98,0
485194,,,71977,23,0,0,8138.08,0
485194,,,71978,24,0,0,8559.12,0
485194,,,71979,25,0,0,9976.57,0
485194,,,71980,26,0,0,10991.2,0
485194,,,71981,27,0,0,11433.59,0
485194,,,71788,28,0,0,13151.22,0
485194,,,71789,29,0,0,13595.05,0
485194,09:50:00,09:50:00,71790,30,0,0,13950.96,1
485194,,,71791,31,0,0,14365.04,0
485194,,,71792,32,0,0,14757.77,0
485194,,,72097,33,0,0,15198.92,0
485194,,,71971,34,0,0,15911.95,0
485194,,,72107,35,0,0,16558.68,0
485194,,,71820,36,0,0,16981.77,0
485194,09:57:00,09:57:00,72032,37,0,0,17955.85,1
485195,10:28:00,10:28:00,72137,1,0,0,0,1
485195,,,72138,2,0,0,204.91,0
485195,,,72139,3,0,0,545.36,0
485195,,,72140,4,0,0,743.98,0
485195,,,72141,5,0,0,1070.61,0
485195,,,72142,6,0,0,1460.17,0
485195,,,72464,7,0,0,1753.08,0
485195,,,72144,8,0,0,2580.11,0
485195,10:34:00,10:34:00,72145,9,0,0,2995.6,1
485195,,,72149,10,0,0,3622.54,0
485195,,,72150,11,0,0,3938.51,0
485195,,,72151,12,0,0,4329.47,0
485195,,,72152,13,0,0,4758.47,0
485195,,,72153,14,0,0,4891.51,0
485195,,,72154,15,0,0,5249.16,0
485195,,,72155,16,0,0,5631.25,0
485195,,,72156,17,0,0,5970.97,0
485195,,,72157,18,0,0,6486.83,0
485195,,,72158,19,0,0,6642.91,0
485195,,,72159,20,0,0,6932.38,0
485195,10:42:00,10:42:00,72160,21,0,0,7348.84,1
485195,,,72161,22,0,0,7644.98,0
485195,,,71977,23,0,0,8138.08,0
485195,,,71978,24,0,0,8559.12,0
485195,,,71979,25,0,0,9976.57,0
485195,,,71980,26,0,0,10991.2,0
485195,,,71981,27,0,0,11433.59,0
485195,,,71788,28,0,0,13151.22,0
485195,,,71789,29,0,0,13595.05,0
485195,10:50:00,10:50:00,71790,30,0,0,13950.96,1
485195,,,71791,31,0,0,14365.04,0
485195,,,71792,32,0,0,14757.77,0
485195,,,72097,33,0,0,15198.92,0
485195,,,71971,34,0,0,15911.95,0
485195,,,72107,35,0,0,16558.68,0
485195,,,71820,36,0,0,16981.77,0
485195,10:57:00,10:57:00,72032,37,0,0,17955.85,1
485196,12:28:00,12:28:00,72137,1,0,0,0,1
485196,,,72138,2,0,0,204.91,0
485196,,,72139,3,0,0,545.36,0
485196,,,72140,4,0,0,743.98,0
485196,,,72141,5,0,0,1070.61,0
485196,,,72142,6,0,0,1460.17,0
485196,,,72464,7,0,0,1753.08,0
485196,,,72144,8,0,0,2580.11,0
485196,12:34:00,12:34:00,72145,9,0,0,2995.6,1
485196,,,72149,10,0,0,3622.54,0
485196,,,72150,11,0,0,3938.51,0
485196,,,72151,12,0,0,4329.47,0
485196,,,72152,13,0,0,4758.47,0
485196,,,72153,14,0,0,4891.51,0
485196,,,72154,15,0,0,5249.16,0
485196,,,72155,16,0,0,5631.25,0
485196,,,72156,17,0,0,5970.97,0
485196,,,72157,18,0,0,6486.83,0
485196,,,72158,19,0,0,6642.91,0
485196,,,72159,20,0,0,6932.38,0
485196,12:42:00,12:42:00,72160,21,0,0,7348.84,1
485196,,,72161,22,0,0,7644.98,0
485196,,,71977,23,0,0,8138.08,0
485196,,,71978,24,0,0,8559.12,0
485196,,,71979,25,0,0,9976.57,0
485196,,,71980,26,0,0,10991.2,0
485196,,,71981,27,0,0,11433.59,0
485196,,,71788,28,0,0,13151.22,0
485196,,,71789,29,0,0,13595.05,0
485196,12:50:00,12:50:00,71790,30,0,0,13950.96,1
485196,,,71791,31,0,0,14365.04,0
485196,,,71792,32,0,0,14757.77,0
485196,,,72097,33,0,0,15198.92,0
485196,,,71971,34,0,0,15911.95,0
485196,,,72107,35,0,0,16558.68,0
485196,,,71820,36,0,0,16981.77,0
485196,12:57:00,12:57:00,72032,37,0,0,17955.85,1
485197,13:28:00,13:28:00,72137,1,0,0,0,1
485197,,,72138,2,0,0,204.91,0
485197,,,72139,3,0,0,545.36,0
485197,,,72140,4,0,0,743.98,0
485197,,,72141,5,0,0,1070.61,0
485197,,,72142,6,0,0,1460.17,0
485197,,,72464,7,0,0,1753.08,0
485197,,,72144,8,0,0,2580.11,0
485197,13:34:00,13:34:00,72145,9,0,0,2995.6,1
485197,,,72149,10,0,0,3622.54,0
485197,,,72150,11,0,0,3938.51,0
485197,,,72151,12,0,0,4329.47,0
485197,,,72152,13,0,0,4758.47,0
485197,,,72153,14,0,0,4891.51,0
485197,,,72154,15,0,0,5249.16,0
485197,,,72155,16,0,0,5631.25,0
485197,,,72156,17,0,0,5970.97,0
485197,,,72157,18,0,0,6486.83,0
485197,,,72158,19,0,0,6642.91,0
485197,,,72159,20,0,0,6932.38,0
485197,13:42:00,13:42:00,72160,21,0,0,7348.84,1
485197,,,72161,22,0,0,7644.98,0
485197,,,71977,23,0,0,8138.08,0
485197,,,71978,24,0,0,8559.12,0
485197,,,71979,25,0,0,9976.57,0
485197,,,71980,26,0,0,10991.2,0
485197,,,71981,27,0,0,11433.59,0
485197,,,71788,28,0,0,13151.22,0
485197,,,71789,29,0,0,13595.05,0
485197,13:50:00,13:50:00,71790,30,0,0,13950.96,1
485197,,,71791,31,0,0,14365.04,0
485197,,,71792,32,0,0,14757.77,0
485197,,,72097,33,0,0,15198.92,0
485197,,,71971,34,0,0,15911.95,0
485197,,,72107,35,0,0,16558.68,0
485197,,,71820,36,0,0,16981.77,0
485197,13:57:00,13:57:00,72032,37,0,0,17955.85,1
485198,17:43:00,17:43:00,72137,1,0,0,0,1
485198,,,72138,2,0,0,204.91,0
485198,,,72139,3,0,0,545.36,0
485198,,,72140,4,0,0,743.98,0
485198,,,72141,5,0,0,1070.61,0
485198,,,72142,6,0,0,1460.17,0
485198,,,72464,7,0,0,1753.08,0
485198,,,72144,8,0,0,2580.11,0
485198,17:49:00,17:49:00,72145,9,0,0,2995.6,1
485198,,,72149,10,0,0,3622.54,0
485198,,,72150,11,0,0,3938.51,0
485198,,,72151,12,0,0,4329.47,0
485198,,,72152,13,0,0,4758.47,0
485198,,,72153,14,0,0,4891.51,0
485198,,,72154,15,0,0,5249.16,0
485198,,,72155,16,0,0,5631.25,0
485198,,,72156,17,0,0,5970.97,0
485198,,,72157,18,0,0,6486.83,0
485198,,,72158,19,0,0,6642.91,0
485198,,,72159,20,0,0,6932.38,0
485198,17:57:00,17:57:00,72160,21,0,0,7348.84,1
485198,,,72161,22,0,0,7644.98,0
485198,,,71977,23,0,0,8138.08,0
485198,,,71978,24,0,0,8559.12,0
485198,,,71979,25,0,0,9976.57,0
485198,,,71980,26,0,0,10991.2,0
485198,,,71981,27,0,0,11433.59,0
485198,,,71788,28,0,0,13151.22,0
485198,,,71789,29,0,0,13595.05,0
485198,18:05:00,18:05:00,71790,30,0,0,13950.96,1
485198,,,71791,31,0,0,14365.04,0
485198,,,71792,32,0,0,14757.77,0
485198,,,72097,33,0,0,15198.92,0
485198,,,71971,34,0,0,15911.95,0
485198,,,72107,35,0,0,16558.68,0
485198,,,71820,36,0,0,16981.77,0
485198,18:12:00,18:12:00,72032,37,0,0,17955.85,1
485199,08:28:00,08:28:00,72137,1,0,0,0,1
485199,,,72138,2,0,0,204.91,0
485199,,,72139,3,0,0,545.36,0
485199,,,72140,4,0,0,743.98,0
485199,,,72141,5,0,0,1070.61,0
485199,,,72142,6,0,0,1460.17,0
485199,,,72464,7,0,0,1753.08,0
485199,,,72144,8,0,0,2580.11,0
485199,08:34:00,08:34:00,72145,9,0,0,2995.6,1
485199,,,72149,10,0,0,3622.54,0
485199,,,72150,11,0,0,3938.51,0
485199,,,72151,12,0,0,4329.47,0
485199,,,72152,13,0,0,4758.47,0
485199,,,72153,14,0,0,4891.51,0
485199,,,72154,15,0,0,5249.16,0
485199,,,72155,16,0,0,5631.25,0
485199,,,72156,17,0,0,5970.97,0
485199,,,72157,18,0,0,6486.83,0
485199,,,72158,19,0,0,6642.91,0
485199,,,72159,20,0,0,6932.38,0
485199,08:42:00,08:42:00,72160,21,0,0,7348.84,1
485199,,,72161,22,0,0,7644.98,0
485199,,,71977,23,0,0,8138.08,0
485199,,,71978,24,0,0,8559.12,0
485199,,,71979,25,0,0,9976.57,0
485199,,,71980,26,0,0,10991.2,0
485199,,,71981,27,0,0,11433.59,0
485199,,,71788,28,0,0,13151.22,0
485199,,,71789,29,0,0,13595.05,0
485199,08:50:00,08:50:00,71790,30,0,0,13950.96,1
485199,,,71791,31,0,0,14365.04,0
485199,,,71792,32,0,0,14757.77,0
485199,,,72097,33,0,0,15198.92,0
485199,,,71971,34,0,0,15911.95,0
485199,,,72107,35,0,0,16558.68,0
485199,,,71820,36,0,0,16981.77,0
485199,08:57:00,08:57:00,72032,37,0,0,17955.85,1
485200,07:28:00,07:28:00,72137,1,0,0,0,1
485200,,,72138,2,0,0,204.91,0
485200,,,72139,3,0,0,545.36,0
485200,,,72140,4,0,0,743.98,0
485200,,,72141,5,0,0,1070.61,0
485200,,,72142,6,0,0,1460.17,0
485200,,,72464,7,0,0,1753.08,0
485200,,,72144,8,0,0,2580.11,0
485200,07:34:00,07:34:00,72145,9,0,0,2995.6,1
485200,,,72149,10,0,0,3622.54,0
485200,,,72150,11,0,0,3938.51,0
485200,,,72151,12,0,0,4329.47,0
485200,,,72152,13,0,0,4758.47,0
485200,,,72153,14,0,0,4891.51,0
485200,,,72154,15,0,0,5249.16,0
485200,,,72155,16,0,0,5631.25,0
485200,,,72156,17,0,0,5970.97,0
485200,,,72157,18,0,0,6486.83,0
485200,,,72158,19,0,0,6642.91,0
485200,,,72159,20,0,0,6932.38,0
485200,07:42:00,07:42:00,72160,21,0,0,7348.84,1
485200,,,72161,22,0,0,7644.98,0
485200,,,71977,23,0,0,8138.08,0
485200,,,71978,24,0,0,8559.12,0
485200,,,71979,25,0,0,9976.57,0
485200,,,71980,26,0,0,10991.2,0
485200,,,71981,27,0,0,11433.59,0
485200,,,71788,28,0,0,13151.22,0
485200,,,71789,29,0,0,13595.05,0
485200,07:50:00,07:50:00,71790,30,0,0,13950.96,1
485200,,,71791,31,0,0,14365.04,0
485200,,,71792,32,0,0,14757.77,0
485200,,,72097,33,0,0,15198.92,0
485200,,,71971,34,0,0,15911.95,0
485200,,,72107,35,0,0,16558.68,0
485200,,,71820,36,0,0,16981.77,0
485200,07:57:00,07:57:00,72032,37,0,0,17955.85,1
485201,11:28:00,11:28:00,72137,1,0,0,0,1
485201,,,72138,2,0,0,204.91,0
485201,,,72139,3,0,0,545.36,0
485201,,,72140,4,0,0,743.98,0
485201,,,72141,5,0,0,1070.61,0
485201,,,72142,6,0,0,1460.17,0
485201,,,72464,7,0,0,1753.08,0
485201,,,72144,8,0,0,2580.11,0
485201,11:34:00,11:34:00,72145,9,0,0,2995.6,1
485201,,,72149,10,0,0,3622.54,0
485201,,,72150,11,0,0,3938.51,0
485201,,,72151,12,0,0,4329.47,0
485201,,,72152,13,0,0,4758.47,0
485201,,,72153,14,0,0,4891.51,0
485201,,,72154,15,0,0,5249.16,0
485201,,,72155,16,0,0,5631.25,0
485201,,,72156,17,0,0,5970.97,0
485201,,,72157,18,0,0,6486.83,0
485201,,,72158,19,0,0,6642.91,0
485201,,,72159,20,0,0,6932.38,0
485201,11:42:00,11:42:00,72160,21,0,0,7348.84,1
485201,,,72161,22,0,0,7644.98,0
485201,,,71977,23,0,0,8138.08,0
485201,,,71978,24,0,0,8559.12,0
485201,,,71979,25,0,0,9976.57,0
485201,,,71980,26,0,0,10991.2,0
485201,,,71981,27,0,0,11433.59,0
485201,,,71788,28,0,0,13151.22,0
485201,,,71789,29,0,0,13595.05,0
485201,11:50:00,11:50:00,71790,30,0,0,13950.96,1
485201,,,71791,31,0,0,14365.04,0
485201,,,71792,32,0,0,14757.77,0
485201,,,72097,33,0,0,15198.92,0
485201,,,71971,34,0,0,15911.95,0
485201,,,72107,35,0,0,16558.68,0
485201,,,71820,36,0,0,16981.77,0
485201,11:57:00,11:57:00,72032,37,0,0,17955.85,1
485202,16:28:00,16:28:00,72137,1,0,0,0,1
485202,,,72138,2,0,0,204.91,0
485202,,,72139,3,0,0,545.36,0
485202,,,72140,4,0,0,743.98,0
485202,,,72141,5,0,0,1070.61,0
485202,,,72142,6,0,0,1460.17,0
485202,,,72464,7,0,0,1753.08,0
485202,,,72144,8,0,0,2580.11,0
485202,16:34:00,16:34:00,72145,9,0,0,2995.6,1
485202,,,72149,10,0,0,3622.54,0
485202,,,72150,11,0,0,3938.51,0
485202,,,72151,12,0,0,4329.47,0
485202,,,72152,13,0,0,4758.47,0
485202,,,72153,14,0,0,4891.51,0
485202,,,72154,15,0,0,5249.16,0
485202,,,72155,16,0,0,5631.25,0
485202,,,72156,17,0,0,5970.97,0
485202,,,72157,18,0,0,6486.83,0
485202,,,72158,19,0,0,6642.91,0
485202,,,72159,20,0,0,6932.38,0
485202,16:42:00,16:42:00,72160,21,0,0,7348.84,1
485202,,,72161,22,0,0,7644.98,0
485202,,,71977,23,0,0,8138.08,0
485202,,,71978,24,0,0,8559.12,0
485202,,,71979,25,0,0,9976.57,0
485202,,,71980,26,0,0,10991.2,0
485202,,,71981,27,0,0,11433.59,0
485202,,,71788,28,0,0,13151.22,0
485202,,,71789,29,0,0,13595.05,0
485202,16:50:00,16:50:00,71790,30,0,0,13950.96,1
485202,,,71791,31,0,0,14365.04,0
485202,,,71792,32,0,0,14757.77,0
485202,,,72097,33,0,0,15198.92,0
485202,,,71971,34,0,0,15911.95,0
485202,,,72107,35,0,0,16558.68,0
485202,,,71820,36,0,0,16981.77,0
485202,16:57:00,16:57:00,72032,37,0,0,17955.85,1
485203,15:28:00,15:28:00,72137,1,0,0,0,1
485203,,,72138,2,0,0,204.91,0
485203,,,72139,3,0,0,545.36,0
485203,,,72140,4,0,0,743.98,0
485203,,,72141,5,0,0,1070.61,0
485203,,,72142,6,0,0,1460.17,0
485203,,,72464,7,0,0,1753.08,0
485203,,,72144,8,0,0,2580.11,0
485203,15:34:00,15:34:00,72145,9,0,0,2995.6,1
485203,,,72149,10,0,0,3622.54,0
485203,,,72150,11,0,0,3938.51,0
485203,,,72151,12,0,0,4329.47,0
485203,,,72152,13,0,0,4758.47,0
485203,,,72153,14,0,0,4891.51,0
485203,,,72154,15,0,0,5249.16,0
485203,,,72155,16,0,0,5631.25,0
485203,,,72156,17,0,0,5970.97,0
485203,,,72157,18,0,0,6486.83,0
485203,,,72158,19,0,0,6642.91,0
485203,,,72159,20,0,0,6932.38,0
485203,15:42:00,15:42:00,72160,21,0,0,7348.84,1
485203,,,72161,22,0,0,7644.98,0
485203,,,71977,23,0,0,8138.08,0
485203,,,71978,24,0,0,8559.12,0
485203,,,71979,25,0,0,9976.57,0
485203,,,71980,26,0,0,10991.2,0
485203,,,71981,27,0,0,11433.59,0
485203,,,71788,28,0,0,13151.22,0
485203,,,71789,29,0,0,13595.05,0
485203,15:50:00,15:50:00,71790,30,0,0,13950.96,1
485203,,,71791,31,0,0,14365.04,0
485203,,,71792,32,0,0,14757.77,0
485203,,,72097,33,0,0,15198.92,0
485203,,,71971,34,0,0,15911.95,0
485203,,,72107,35,0,0,16558.68,0
485203,,,71820,36,0,0,16981.77,0
485203,15:57:00,15:57:00,72032,37,0,0,17955.85,1
485205,10:28:00,10:28:00,72137,1,0,0,0,1
485205,,,72138,2,0,0,204.91,0
485205,,,72139,3,0,0,545.36,0
485205,,,72140,4,0,0,743.98,0
485205,,,72141,5,0,0,1070.61,0
485205,,,72142,6,0,0,1460.17,0
485205,,,72464,7,0,0,1753.08,0
485205,,,72144,8,0,0,2580.11,0
485205,10:34:00,10:34:00,72145,9,0,0,2995.6,1
485205,,,72149,10,0,0,3622.54,0
485205,,,72150,11,0,0,3938.51,0
485205,,,72151,12,0,0,4329.47,0
485205,,,72152,13,0,0,4758.47,0
485205,,,72153,14,0,0,4891.51,0
485205,,,72154,15,0,0,5249.16,0
485205,,,72155,16,0,0,5631.25,0
485205,,,72156,17,0,0,5970.97,0
485205,,,72157,18,0,0,6486.83,0
485205,,,72158,19,0,0,6642.91,0
485205,,,72159,20,0,0,6932.38,0
485205,10:42:00,10:42:00,72160,21,0,0,7348.84,1
485205,,,72161,22,0,0,7644.98,0
485205,,,71977,23,0,0,8138.08,0
485205,,,71978,24,0,0,8559.12,0
485205,,,71979,25,0,0,9976.57,0
485205,,,71980,26,0,0,10991.2,0
485205,,,71981,27,0,0,11433.59,0
485205,,,71788,28,0,0,13151.22,0
485205,,,71789,29,0,0,13595.05,0
485205,10:50:00,10:50:00,71790,30,0,0,13950.96,1
485205,,,71791,31,0,0,14365.04,0
485205,,,71792,32,0,0,14757.77,0
485205,,,72097,33,0,0,15198.92,0
485205,,,71971,34,0,0,15911.95,0
485205,,,72107,35,0,0,16558.68,0
485205,,,71820,36,0,0,16981.77,0
485205,10:57:00,10:57:00,72032,37,0,0,17955.85,1
485206,07:18:00,07:18:00,72137,1,0,0,0,1
485206,,,72138,2,0,0,204.91,0
485206,,,72139,3,0,0,545.36,0
485206,,,72140,4,0,0,743.98,0
485206,,,72141,5,0,0,1070.61,0
485206,,,72142,6,0,0,1460.17,0
485206,,,72464,7,0,0,1753.08,0
485206,,,72144,8,0,0,2580.11,0
485206,07:25:00,07:25:00,72145,9,0,0,2995.6,1
485206,,,72149,10,0,0,3622.54,0
485206,,,72150,11,0,0,3938.51,0
485206,,,72151,12,0,0,4329.47,0
485206,,,72152,13,0,0,4758.47,0
485206,,,72153,14,0,0,4891.51,0
485206,,,72154,15,0,0,5249.16,0
485206,,,72155,16,0,0,5631.25,0
485206,,,72156,17,0,0,5970.97,0
485206,,,72157,18,0,0,6486.83,0
485206,,,72158,19,0,0,6642.91,0
485206,,,72159,20,0,0,6932.38,0
485206,07:34:00,07:34:00,72160,21,0,0,7348.84,1
485206,,,72161,22,0,0,7644.98,0
485206,,,71977,23,0,0,8138.08,0
485206,,,71978,24,0,0,8559.12,0
485206,,,71979,25,0,0,9976.57,0
485206,,,71980,26,0,0,10991.2,0
485206,,,71981,27,0,0,11433.59,0
485206,,,71788,28,0,0,13151.22,0
485206,,,71789,29,0,0,13595.05,0
485206,07:44:00,07:44:00,71790,30,0,0,13950.96,1
485206,,,71791,31,0,0,14365.04,0
485206,,,71792,32,0,0,14757.77,0
485206,,,72097,33,0,0,15198.92,0
485206,,,71971,34,0,0,15911.95,0
485206,,,72107,35,0,0,16558.68,0
485206,,,71820,36,0,0,16981.77,0
485206,07:53:00,07:53:00,72032,37,0,0,17955.85,1
485207,08:22:00,08:22:00,72137,1,0,0,0,1
485207,,,72138,2,0,0,204.91,0
485207,,,72139,3,0,0,545.36,0
485207,,,72140,4,0,0,743.98,0
485207,,,72141,5,0,0,1070.61,0
485207,,,72142,6,0,0,1460.17,0
485207,,,72464,7,0,0,1753.08,0
485207,,,72144,8,0,0,2580.11,0
485207,08:29:00,08:29:00,72145,9,0,0,2995.6,1
485207,,,72149,10,0,0,3622.54,0
485207,,,72150,11,0,0,3938.51,0
485207,,,72151,12,0,0,4329.47,0
485207,,,72152,13,0,0,4758.47,0
485207,,,72153,14,0,0,4891.51,0
485207,,,72154,15,0,0,5249.16,0
485207,,,72155,16,0,0,5631.25,0
485207,,,72156,17,0,0,5970.97,0
485207,,,72157,18,0,0,6486.83,0
485207,,,72158,19,0,0,6642.91,0
485207,,,72159,20,0,0,6932.38,0
485207,08:38:00,08:38:00,72160,21,0,0,7348.84,1
485207,,,72161,22,0,0,7644.98,0
485207,,,71977,23,0,0,8138.08,0
485207,,,71978,24,0,0,8559.12,0
485207,,,71979,25,0,0,9976.57,0
485207,,,71980,26,0,0,10991.2,0
485207,,,71981,27,0,0,11433.59,0
485207,,,71788,28,0,0,13151.22,0
485207,,,71789,29,0,0,13595.05,0
485207,08:48:00,08:48:00,71790,30,0,0,13950.96,1
485207,,,71791,31,0,0,14365.04,0
485207,,,71792,32,0,0,14757.77,0
485207,,,72097,33,0,0,15198.92,0
485207,,,71971,34,0,0,15911.95,0
485207,,,72107,35,0,0,16558.68,0
485207,,,71820,36,0,0,16981.77,0
485207,08:57:00,08:57:00,72032,37,0,0,17955.85,1
485208,09:28:00,09:28:00,72137,1,0,0,0,1
485208,,,72138,2,0,0,204.91,0
485208,,,72139,3,0,0,545.36,0
485208,,,72140,4,0,0,743.98,0
485208,,,72141,5,0,0,1070.61,0
485208,,,72142,6,0,0,1460.17,0
485208,,,72464,7,0,0,1753.08,0
485208,,,72144,8,0,0,2580.11,0
485208,09:34:00,09:34:00,72145,9,0,0,2995.6,1
485208,,,72149,10,0,0,3622.54,0
485208,,,72150,11,0,0,3938.51,0
485208,,,72151,12,0,0,4329.47,0
485208,,,72152,13,0,0,4758.47,0
485208,,,72153,14,0,0,4891.51,0
485208,,,72154,15,0,0,5249.16,0
485208,,,72155,16,0,0,5631.25,0
485208,,,72156,17,0,0,5970.97,0
485208,,,72157,18,0,0,6486.83,0
485208,,,72158,19,0,0,6642.91,0
485208,,,72159,20,0,0,6932.38,0
485208,09:42:00,09:42:00,72160,21,0,0,7348.84,1
485208,,,72161,22,0,0,7644.98,0
485208,,,71977,23,0,0,8138.08,0
485208,,,71978,24,0,0,8559.12,0
485208,,,71979,25,0,0,9976.57,0
485208,,,71980,26,0,0,10991.2,0
485208,,,71981,27,0,0,11433.59,0
485208,,,71788,28,0,0,13151.22,0
485208,,,71789,29,0,0,13595.05,0
485208,09:50:00,09:50:00,71790,30,0,0,13950.96,1
485208,,,71791,31,0,0,14365.04,0
485208,,,71792,32,0,0,14757.77,0
485208,,,72097,33,0,0,15198.92,0
485208,,,71971,34,0,0,15911.95,0
485208,,,72107,35,0,0,16558.68,0
485208,,,71820,36,0,0,16981.77,0
485208,09:57:00,09:57:00,72032,37,0,0,17955.85,1
485209,11:28:00,11:28:00,72137,1,0,0,0,1
485209,,,72138,2,0,0,204.91,0
485209,,,72139,3,0,0,545.36,0
485209,,,72140,4,0,0,743.98,0
485209,,,72141,5,0,0,1070.61,0
485209,,,72142,6,0,0,1460.17,0
485209,,,72464,7,0,0,1753.08,0
485209,,,72144,8,0,0,2580.11,0
485209,11:34:00,11:34:00,72145,9,0,0,2995.6,1
485209,,,72149,10,0,0,3622.54,0
485209,,,72150,11,0,0,3938.51,0
485209,,,72151,12,0,0,4329.47,0
485209,,,72152,13,0,0,4758.47,0
485209,,,72153,14,0,0,4891.51,0
485209,,,72154,15,0,0,5249.16,0
485209,,,72155,16,0,0,5631.25,0
485209,,,72156,17,0,0,5970.97,0
485209,,,72157,18,0,0,6486.83,0
485209,,,72158,19,0,0,6642.91,0
485209,,,72159,20,0,0,6932.38,0
485209,11:42:00,11:42:00,72160,21,0,0,7348.84,1
485209,,,72161,22,0,0,7644.98,0
485209,,,71977,23,0,0,8138.08,0
485209,,,71978,24,0,0,8559.12,0
485209,,,71979,25,0,0,9976.57,0
485209,,,71980,26,0,0,10991.2,0
485209,,,71981,27,0,0,11433.59,0
485209,,,71788,28,0,0,13151.22,0
485209,,,71789,29,0,0,13595.05,0
485209,11:50:00,11:50:00,71790,30,0,0,13950.96,1
485209,,,71791,31,0,0,14365.04,0
485209,,,71792,32,0,0,14757.77,0
485209,,,72097,33,0,0,15198.92,0
485209,,,71971,34,0,0,15911.95,0
485209,,,72107,35,0,0,16558.68,0
485209,,,71820,36,0,0,16981.77,0
485209,11:57:00,11:57:00,72032,37,0,0,17955.85,1
485210,12:28:00,12:28:00,72137,1,0,0,0,1
485210,,,72138,2,0,0,204.91,0
485210,,,72139,3,0,0,545.36,0
485210,,,72140,4,0,0,743.98,0
485210,,,72141,5,0,0,1070.61,0
485210,,,72142,6,0,0,1460.17,0
485210,,,72464,7,0,0,1753.08,0
485210,,,72144,8,0,0,2580.11,0
485210,12:34:00,12:34:00,72145,9,0,0,2995.6,1
485210,,,72149,10,0,0,3622.54,0
485210,,,72150,11,0,0,3938.51,0
485210,,,72151,12,0,0,4329.47,0
485210,,,72152,13,0,0,4758.47,0
485210,,,72153,14,0,0,4891.51,0
485210,,,72154,15,0,0,5249.16,0
485210,,,72155,16,0,0,5631.25,0
485210,,,72156,17,0,0,5970.97,0
485210,,,72157,18,0,0,6486.83,0
485210,,,72158,19,0,0,6642.91,0
485210,,,72159,20,0,0,6932.38,0
485210,12:42:00,12:42:00,72160,21,0,0,7348.84,1
485210,,,72161,22,0,0,7644.98,0
485210,,,71977,23,0,0,8138.08,0
485210,,,71978,24,0,0,8559.12,0
485210,,,71979,25,0,0,9976.57,0
485210,,,71980,26,0,0,10991.2,0
485210,,,71981,27,0,0,11433.59,0
485210,,,71788,28,0,0,13151.22,0
485210,,,71789,29,0,0,13595.05,0
485210,12:50:00,12:50:00,71790,30,0,0,13950.96,1
485210,,,71791,31,0,0,14365.04,0
485210,,,71792,32,0,0,14757.77,0
485210,,,72097,33,0,0,15198.92,0
485210,,,71971,34,0,0,15911.95,0
485210,,,72107,35,0,0,16558.68,0
485210,,,71820,36,0,0,16981.77,0
485210,12:57:00,12:57:00,72032,37,0,0,17955.85,1
485211,13:28:00,13:28:00,72137,1,0,0,0,1
485211,,,72138,2,0,0,204.91,0
485211,,,72139,3,0,0,545.36,0
485211,,,72140,4,0,0,743.98,0
485211,,,72141,5,0,0,1070.61,0
485211,,,72142,6,0,0,1460.17,0
485211,,,72464,7,0,0,1753.08,0
485211,,,72144,8,0,0,2580.11,0
485211,13:34:00,13:34:00,72145,9,0,0,2995.6,1
485211,,,72149,10,0,0,3622.54,0
485211,,,72150,11,0,0,3938.51,0
485211,,,72151,12,0,0,4329.47,0
485211,,,72152,13,0,0,4758.47,0
485211,,,72153,14,0,0,4891.51,0
485211,,,72154,15,0,0,5249.16,0
485211,,,72155,16,0,0,5631.25,0
485211,,,72156,17,0,0,5970.97,0
485211,,,72157,18,0,0,6486.83,0
485211,,,72158,19,0,0,6642.91,0
485211,,,72159,20,0,0,6932.38,0
485211,13:42:00,13:42:00,72160,21,0,0,7348.84,1
485211,,,72161,22,0,0,7644.98,0
485211,,,71977,23,0,0,8138.08,0
485211,,,71978,24,0,0,8559.12,0
485211,,,71979,25,0,0,9976.57,0
485211,,,71980,26,0,0,10991.2,0
485211,,,71981,27,0,0,11433.59,0
485211,,,71788,28,0,0,13151.22,0
485211,,,71789,29,0,0,13595.05,0
485211,13:50:00,13:50:00,71790,30,0,0,13950.96,1
485211,,,71791,31,0,0,14365.04,0
485211,,,71792,32,0,0,14757.77,0
485211,,,72097,33,0,0,15198.92,0
485211,,,71971,34,0,0,15911.95,0
485211,,,72107,35,0,0,16558.68,0
485211,,,71820,36,0,0,16981.77,0
485211,13:57:00,13:57:00,72032,37,0,0,17955.85,1
485212,14:28:00,14:28:00,72137,1,0,0,0,1
485212,,,72138,2,0,0,204.91,0
485212,,,72139,3,0,0,545.36,0
485212,,,72140,4,0,0,743.98,0
485212,,,72141,5,0,0,1070.61,0
485212,,,72142,6,0,0,1460.17,0
485212,,,72464,7,0,0,1753.08,0
485212,,,72144,8,0,0,2580.11,0
485212,14:34:00,14:34:00,72145,9,0,0,2995.6,1
485212,,,72149,10,0,0,3622.54,0
485212,,,72150,11,0,0,3938.51,0
485212,,,72151,12,0,0,4329.47,0
485212,,,72152,13,0,0,4758.47,0
485212,,,72153,14,0,0,4891.51,0
485212,,,72154,15,0,0,5249.16,0
485212,,,72155,16,0,0,5631.25,0
485212,,,72156,17,0,0,5970.97,0
485212,,,72157,18,0,0,6486.83,0
485212,,,72158,19,0,0,6642.91,0
485212,,,72159,20,0,0,6932.38,0
485212,14:42:00,14:42:00,72160,21,0,0,7348.84,1
485212,,,72161,22,0,0,7644.98,0
485212,,,71977,23,0,0,8138.08,0
485212,,,71978,24,0,0,8559.12,0
485212,,,71979,25,0,0,9976.57,0
485212,,,71980,26,0,0,10991.2,0
485212,,,71981,27,0,0,11433.59,0
485212,,,71788,28,0,0,13151.22,0
485212,,,71789,29,0,0,13595.05,0
485212,14:50:00,14:50:00,71790,30,0,0,13950.96,1
485212,,,71791,31,0,0,14365.04,0
485212,,,71792,32,0,0,14757.77,0
485212,,,72097,33,0,0,15198.92,0
485212,,,71971,34,0,0,15911.95,0
485212,,,72107,35,0,0,16558.68,0
485212,,,71820,36,0,0,16981.77,0
485212,14:57:00,14:57:00,72032,37,0,0,17955.85,1
485213,16:58:00,16:58:00,72137,1,0,0,0,1
485213,,,72138,2,0,0,204.91,0
485213,,,72139,3,0,0,545.36,0
485213,,,72140,4,0,0,743.98,0
485213,,,72141,5,0,0,1070.61,0
485213,,,72142,6,0,0,1460.17,0
485213,,,72464,7,0,0,1753.08,0
485213,,,72144,8,0,0,2580.11,0
485213,17:04:00,17:04:00,72145,9,0,0,2995.6,1
485213,,,72149,10,0,0,3622.54,0
485213,,,72150,11,0,0,3938.51,0
485213,,,72151,12,0,0,4329.47,0
485213,,,72152,13,0,0,4758.47,0
485213,,,72153,14,0,0,4891.51,0
485213,,,72154,15,0,0,5249.16,0
485213,,,72155,16,0,0,5631.25,0
485213,,,72156,17,0,0,5970.97,0
485213,,,72157,18,0,0,6486.83,0
485213,,,72158,19,0,0,6642.91,0
485213,,,72159,20,0,0,6932.38,0
485213,17:12:00,17:12:00,72160,21,0,0,7348.84,1
485213,,,72161,22,0,0,7644.98,0
485213,,,71977,23,0,0,8138.08,0
485213,,,71978,24,0,0,8559.12,0
485213,,,71979,25,0,0,9976.57,0
485213,,,71980,26,0,0,10991.2,0
485213,,,71981,27,0,0,11433.59,0
485213,,,71788,28,0,0,13151.22,0
485213,,,71789,29,0,0,13595.05,0
485213,17:20:00,17:20:00,71790,30,0,0,13950.96,1
485213,,,71791,31,0,0,14365.04,0
485213,,,71792,32,0,0,14757.77,0
485213,,,72097,33,0,0,15198.92,0
485213,,,71971,34,0,0,15911.95,0
485213,,,72107,35,0,0,16558.68,0
485213,,,71820,36,0,0,16981.77,0
485213,17:27:00,17:27:00,72032,37,0,0,17955.85,1
485235,15:15:00,15:15:00,22112,1,0,0,0,1
485235,,,18090,2,0,0,1303.81,0
485235,,,17921,3,0,0,1749.89,0
485235,,,17947,4,0,0,2123.13,0
485235,,,17948,5,0,0,2498.34,0
485235,,,17949,6,0,0,2870.87,0
485235,,,17950,7,0,0,3059.75,0
485235,,,17951,8,0,0,3288.86,0
485235,,,17952,9,0,0,3608.24,0
485235,,,17863,10,0,0,3985.03,0
485235,,,17861,11,0,0,4601.59,0
485235,15:25:00,15:25:00,17864,12,0,0,4880.81,1
485235,,,17865,13,0,0,5434.74,0
485235,,,17866,14,0,0,6050,0
485235,,,17867,15,0,0,6561.1,0
485235,,,17868,16,0,0,7149.46,0
485235,,,17869,17,0,0,7389.61,0
485235,,,17834,18,0,0,7794.99,0
485235,,,17835,19,0,0,8104.48,0
485235,15:50:00,15:50:00,17850,20,0,0,8796.4,1
485237,08:30:00,08:30:00,72029,1,0,0,0,1
485237,08:34:00,08:34:00,71821,2,0,0,933.76,1
485237,,,71919,3,0,0,1269.67,0
485237,,,72056,4,0,0,2594.47,0
485237,,,71745,5,0,0,2938.6,0
485237,,,71746,6,0,0,3238.2,0
485237,,,71985,7,0,0,3718.41,0
485237,,,72060,8,0,0,4187.45,0
485237,,,71986,9,0,0,4425.67,0
485237,08:42:00,08:42:00,71987,10,0,0,4913.53,1
485237,,,71988,11,0,0,5300.55,0
485237,,,71989,12,0,0,5699.21,0
485237,,,71990,13,0,0,6050.74,0
485237,,,71991,14,0,0,6489.02,0
485237,,,72073,15,0,0,6853.76,0
485237,,,72074,16,0,0,7327.68,0
485237,,,71750,17,0,0,7772.43,0
485237,,,71995,18,0,0,8253.83,0
485237,08:47:00,08:47:00,71996,19,0,0,8588.98,1
485237,,,72080,20,0,0,8891.44,0
485237,,,72081,21,0,0,9124.04,0
485237,,,72077,22,0,0,9303.89,0
485237,,,71999,23,0,0,10344.7,0
485237,,,72095,24,0,0,10610.51,0
485237,,,72000,25,0,0,11081.7,0
485237,,,72001,26,0,0,11248.16,0
485237,,,71885,27,0,0,11476.14,0
485237,08:53:00,08:53:00,72047,28,0,0,12209.84,1
485237,,,72119,29,0,0,12452.02,0
485237,08:55:00,08:55:00,72048,30,0,0,13171.7,1
485238,10:30:00,10:30:00,72029,1,0,0,0,1
485238,10:34:00,10:34:00,71821,2,0,0,933.76,1
485238,,,71919,3,0,0,1269.67,0
485238,,,72056,4,0,0,2594.47,0
485238,,,71745,5,0,0,2938.6,0
485238,,,71746,6,0,0,3238.2,0
485238,,,71985,7,0,0,3718.41,0
485238,,,72060,8,0,0,4187.45,0
485238,,,71986,9,0,0,4425.67,0
485238,10:42:00,10:42:00,71987,10,0,0,4913.53,1
485238,,,71988,11,0,0,5300.55,0
485238,,,71989,12,0,0,5699.21,0
485238,,,71990,13,0,0,6050.74,0
485238,,,71991,14,0,0,6489.02,0
485238,,,72073,15,0,0,6853.76,0
485238,,,72074,16,0,0,7327.68,0
485238,,,71750,17,0,0,7772.43,0
485238,,,71995,18,0,0,8253.83,0
485238,10:47:00,10:47:00,71996,19,0,0,8588.98,1
485238,,,72080,20,0,0,8891.44,0
485238,,,72081,21,0,0,9124.04,0
485238,,,72077,22,0,0,9303.89,0
485238,,,71999,23,0,0,10344.7,0
485238,,,72095,24,0,0,10610.51,0
485238,,,72000,25,0,0,11081.7,0
485238,,,72001,26,0,0,11248.16,0
485238,,,71885,27,0,0,11476.14,0
485238,10:53:00,10:53:00,72047,28,0,0,12209.84,1
485238,,,72119,29,0,0,12452.02,0
485238,10:55:00,10:55:00,72048,30,0,0,13171.7,1
485239,12:30:00,12:30:00,72029,1,0,0,0,1
485239,12:34:00,12:34:00,71821,2,0,0,933.76,1
485239,,,71919,3,0,0,1269.67,0
485239,,,72056,4,0,0,2594.47,0
485239,,,71745,5,0,0,2938.6,0
485239,,,71746,6,0,0,3238.2,0
485239,,,71985,7,0,0,3718.41,0
485239,,,72060,8,0,0,4187.45,0
485239,,,71986,9,0,0,4425.67,0
485239,12:42:00,12:42:00,71987,10,0,0,4913.53,1
485239,,,71988,11,0,0,5300.55,0
485239,,,71989,12,0,0,5699.21,0
485239,,,71990,13,0,0,6050.74,0
485239,,,71991,14,0,0,6489.02,0
485239,,,72073,15,0,0,6853.76,0
485239,,,72074,16,0,0,7327.68,0
485239,,,71750,17,0,0,7772.43,0
485239,,,71995,18,0,0,8253.83,0
485239,12:47:00,12:47:00,71996,19,0,0,8588.98,1
485239,,,72080,20,0,0,8891.44,0
485239,,,72081,21,0,0,9124.04,0
485239,,,72077,22,0,0,9303.89,0
485239,,,71999,23,0,0,10344.7,0
485239,,,72095,24,0,0,10610.51,0
485239,,,72000,25,0,0,11081.7,0
485239,,,72001,26,0,0,11248.16,0
485239,,,71885,27,0,0,11476.14,0
485239,12:53:00,12:53:00,72047,28,0,0,12209.84,1
485239,,,72119,29,0,0,12452.02,0
485239,12:55:00,12:55:00,72048,30,0,0,13171.7,1
485240,14:30:00,14:30:00,72029,1,0,0,0,1
485240,14:34:00,14:34:00,71821,2,0,0,933.76,1
485240,,,71919,3,0,0,1269.67,0
485240,,,72056,4,0,0,2594.47,0
485240,,,71745,5,0,0,2938.6,0
485240,,,71746,6,0,0,3238.2,0
485240,,,71985,7,0,0,3718.41,0
485240,,,72060,8,0,0,4187.45,0
485240,,,71986,9,0,0,4425.67,0
485240,14:42:00,14:42:00,71987,10,0,0,4913.53,1
485240,,,71988,11,0,0,5300.55,0
485240,,,71989,12,0,0,5699.21,0
485240,,,71990,13,0,0,6050.74,0
485240,,,71991,14,0,0,6489.02,0
485240,,,72073,15,0,0,6853.76,0
485240,,,72074,16,0,0,7327.68,0
485240,,,71750,17,0,0,7772.43,0
485240,,,71995,18,0,0,8253.83,0
485240,14:47:00,14:47:00,71996,19,0,0,8588.98,1
485240,,,72080,20,0,0,8891.44,0
485240,,,72081,21,0,0,9124.04,0
485240,,,72077,22,0,0,9303.89,0
485240,,,71999,23,0,0,10344.7,0
485240,,,72095,24,0,0,10610.51,0
485240,,,72000,25,0,0,11081.7,0
485240,,,72001,26,0,0,11248.16,0
485240,,,71885,27,0,0,11476.14,0
485240,14:53:00,14:53:00,72047,28,0,0,12209.84,1
485240,,,72119,29,0,0,12452.02,0
485240,14:55:00,14:55:00,72048,30,0,0,13171.7,1
485241,16:45:00,16:45:00,72029,1,0,0,0,1
485241,16:49:00,16:49:00,71821,2,0,0,933.76,1
485241,,,71919,3,0,0,1269.67,0
485241,,,72056,4,0,0,2594.47,0
485241,,,71745,5,0,0,2938.6,0
485241,,,71746,6,0,0,3238.2,0
485241,,,71985,7,0,0,3718.41,0
485241,,,72060,8,0,0,4187.45,0
485241,,,71986,9,0,0,4425.67,0
485241,16:57:00,16:57:00,71987,10,0,0,4913.53,1
485241,,,71988,11,0,0,5300.55,0
485241,,,71989,12,0,0,5699.21,0
485241,,,71990,13,0,0,6050.74,0
485241,,,71991,14,0,0,6489.02,0
485241,,,72073,15,0,0,6853.76,0
485241,,,72074,16,0,0,7327.68,0
485241,,,71750,17,0,0,7772.43,0
485241,,,71995,18,0,0,8253.83,0
485241,17:02:00,17:02:00,71996,19,0,0,8588.98,1
485241,,,72080,20,0,0,8891.44,0
485241,,,72081,21,0,0,9124.04,0
485241,,,72077,22,0,0,9303.89,0
485241,,,71999,23,0,0,10344.7,0
485241,,,72095,24,0,0,10610.51,0
485241,,,72000,25,0,0,11081.7,0
485241,,,72001,26,0,0,11248.16,0
485241,,,71885,27,0,0,11476.14,0
485241,17:08:00,17:08:00,72047,28,0,0,12209.84,1
485241,,,72119,29,0,0,12452.02,0
485241,17:10:00,17:10:00,72048,30,0,0,13171.7,1
485242,16:00:00,16:00:00,72029,1,0,0,0,1
485242,16:04:00,16:04:00,71821,2,0,0,933.76,1
485242,,,71919,3,0,0,1269.67,0
485242,,,72056,4,0,0,2594.47,0
485242,,,71745,5,0,0,2938.6,0
485242,,,71746,6,0,0,3238.2,0
485242,,,71985,7,0,0,3718.41,0
485242,,,72060,8,0,0,4187.45,0
485242,,,71986,9,0,0,4425.67,0
485242,16:12:00,16:12:00,71987,10,0,0,4913.53,1
485242,,,71988,11,0,0,5300.55,0
485242,,,71989,12,0,0,5699.21,0
485242,,,71990,13,0,0,6050.74,0
485242,,,71991,14,0,0,6489.02,0
485242,,,72073,15,0,0,6853.76,0
485242,,,72074,16,0,0,7327.68,0
485242,,,71750,17,0,0,7772.43,0
485242,,,71995,18,0,0,8253.83,0
485242,16:18:00,16:18:00,71996,19,0,0,8588.98,1
485242,,,72080,20,0,0,8891.44,0
485242,,,72081,21,0,0,9124.04,0
485242,,,72077,22,0,0,9303.89,0
485242,,,71999,23,0,0,10344.7,0
485242,,,72095,24,0,0,10610.51,0
485242,,,72000,25,0,0,11081.7,0
485242,,,72001,26,0,0,11248.16,0
485242,,,71885,27,0,0,11476.14,0
485242,16:24:00,16:24:00,72047,28,0,0,12209.84,1
485242,,,72119,29,0,0,12452.02,0
485242,16:26:00,16:26:00,72048,30,0,0,13171.7,1
485243,09:00:00,09:00:00,72029,1,0,0,0,1
485243,09:04:00,09:04:00,71821,2,0,0,933.76,1
485243,,,71919,3,0,0,1269.67,0
485243,,,72056,4,0,0,2594.47,0
485243,,,71745,5,0,0,2938.6,0
485243,,,71746,6,0,0,3238.2,0
485243,,,71985,7,0,0,3718.41,0
485243,,,72060,8,0,0,4187.45,0
485243,,,71986,9,0,0,4425.67,0
485243,09:12:00,09:12:00,71987,10,0,0,4913.53,1
485243,,,71988,11,0,0,5300.55,0
485243,,,71989,12,0,0,5699.21,0
485243,,,71990,13,0,0,6050.74,0
485243,,,71991,14,0,0,6489.02,0
485243,,,72073,15,0,0,6853.76,0
485243,,,72074,16,0,0,7327.68,0
485243,,,71750,17,0,0,7772.43,0
485243,,,71995,18,0,0,8253.83,0
485243,09:18:00,09:18:00,71996,19,0,0,8588.98,1
485243,,,72080,20,0,0,8891.44,0
485243,,,72081,21,0,0,9124.04,0
485243,,,72077,22,0,0,9303.89,0
485243,,,71999,23,0,0,10344.7,0
485243,,,72095,24,0,0,10610.51,0
485243,,,72000,25,0,0,11081.7,0
485243,,,72001,26,0,0,11248.16,0
485243,,,71885,27,0,0,11476.14,0
485243,09:24:00,09:24:00,72047,28,0,0,12209.84,1
485243,,,72119,29,0,0,12452.02,0
485243,09:26:00,09:26:00,72048,30,0,0,13171.7,1
485244,11:00:00,11:00:00,72029,1,0,0,0,1
485244,11:04:00,11:04:00,71821,2,0,0,933.76,1
485244,,,71919,3,0,0,1269.67,0
485244,,,72056,4,0,0,2594.47,0
485244,,,71745,5,0,0,2938.6,0
485244,,,71746,6,0,0,3238.2,0
485244,,,71985,7,0,0,3718.41,0
485244,,,72060,8,0,0,4187.45,0
485244,,,71986,9,0,0,4425.67,0
485244,11:12:00,11:12:00,71987,10,0,0,4913.53,1
485244,,,71988,11,0,0,5300.55,0
485244,,,71989,12,0,0,5699.21,0
485244,,,71990,13,0,0,6050.74,0
485244,,,71991,14,0,0,6489.02,0
485244,,,72073,15,0,0,6853.76,0
485244,,,72074,16,0,0,7327.68,0
485244,,,71750,17,0,0,7772.43,0
485244,,,71995,18,0,0,8253.83,0
485244,11:18:00,11:18:00,71996,19,0,0,8588.98,1
485244,,,72080,20,0,0,8891.44,0
485244,,,72081,21,0,0,9124.04,0
485244,,,72077,22,0,0,9303.89,0
485244,,,71999,23,0,0,10344.7,0
485244,,,72095,24,0,0,10610.51,0
485244,,,72000,25,0,0,11081.7,0
485244,,,72001,26,0,0,11248.16,0
485244,,,71885,27,0,0,11476.14,0
485244,11:24:00,11:24:00,72047,28,0,0,12209.84,1
485244,,,72119,29,0,0,12452.02,0
485244,11:26:00,11:26:00,72048,30,0,0,13171.7,1
485245,13:00:00,13:00:00,72029,1,0,0,0,1
485245,13:04:00,13:04:00,71821,2,0,0,933.76,1
485245,,,71919,3,0,0,1269.67,0
485245,,,72056,4,0,0,2594.47,0
485245,,,71745,5,0,0,2938.6,0
485245,,,71746,6,0,0,3238.2,0
485245,,,71985,7,0,0,3718.41,0
485245,,,72060,8,0,0,4187.45,0
485245,,,71986,9,0,0,4425.67,0
485245,13:12:00,13:12:00,71987,10,0,0,4913.53,1
485245,,,71988,11,0,0,5300.55,0
485245,,,71989,12,0,0,5699.21,0
485245,,,71990,13,0,0,6050.74,0
485245,,,71991,14,0,0,6489.02,0
485245,,,72073,15,0,0,6853.76,0
485245,,,72074,16,0,0,7327.68,0
485245,,,71750,17,0,0,7772.43,0
485245,,,71995,18,0,0,8253.83,0
485245,13:18:00,13:18:00,71996,19,0,0,8588.98,1
485245,,,72080,20,0,0,8891.44,0
485245,,,72081,21,0,0,9124.04,0
485245,,,72077,22,0,0,9303.89,0
485245,,,71999,23,0,0,10344.7,0
485245,,,72095,24,0,0,10610.51,0
485245,,,72000,25,0,0,11081.7,0
485245,,,72001,26,0,0,11248.16,0
485245,,,71885,27,0,0,11476.14,0
485245,13:24:00,13:24:00,72047,28,0,0,12209.84,1
485245,,,72119,29,0,0,12452.02,0
485245,13:26:00,13:26:00,72048,30,0,0,13171.7,1
485246,15:05:00,15:05:00,72029,1,0,0,0,1
485246,15:09:00,15:09:00,71821,2,0,0,933.76,1
485246,,,71919,3,0,0,1269.67,0
485246,,,72056,4,0,0,2594.47,0
485246,,,71745,5,0,0,2938.6,0
485246,,,71746,6,0,0,3238.2,0
485246,,,71985,7,0,0,3718.41,0
485246,,,72060,8,0,0,4187.45,0
485246,,,71986,9,0,0,4425.67,0
485246,15:17:00,15:17:00,71987,10,0,0,4913.53,1
485246,,,71988,11,0,0,5300.55,0
485246,,,71989,12,0,0,5699.21,0
485246,,,71990,13,0,0,6050.74,0
485246,,,71991,14,0,0,6489.02,0
485246,,,72073,15,0,0,6853.76,0
485246,,,72074,16,0,0,7327.68,0
485246,,,71750,17,0,0,7772.43,0
485246,,,71995,18,0,0,8253.83,0
485246,15:22:00,15:22:00,71996,19,0,0,8588.98,1
485246,,,72080,20,0,0,8891.44,0
485246,,,72081,21,0,0,9124.04,0
485246,,,72077,22,0,0,9303.89,0
485246,,,71999,23,0,0,10344.7,0
485246,,,72095,24,0,0,10610.51,0
485246,,,72000,25,0,0,11081.7,0
485246,,,72001,26,0,0,11248.16,0
485246,,,71885,27,0,0,11476.14,0
485246,15:29:00,15:29:00,72047,28,0,0,12209.84,1
485246,,,72119,29,0,0,12452.02,0
485246,15:31:00,15:31:00,72048,30,0,0,13171.7,1
485247,17:10:00,17:10:00,72029,1,0,0,0,1
485247,17:14:00,17:14:00,71821,2,0,0,933.76,1
485247,,,71919,3,0,0,1269.67,0
485247,,,72056,4,0,0,2594.47,0
485247,,,71745,5,0,0,2938.6,0
485247,,,71746,6,0,0,3238.2,0
485247,,,71985,7,0,0,3718.41,0
485247,,,72060,8,0,0,4187.45,0
485247,,,71986,9,0,0,4425.67,0
485247,17:22:00,17:22:00,71987,10,0,0,4913.53,1
485247,,,71988,11,0,0,5300.55,0
485247,,,71989,12,0,0,5699.21,0
485247,,,71990,13,0,0,6050.74,0
485247,,,71991,14,0,0,6489.02,0
485247,,,72073,15,0,0,6853.76,0
485247,,,72074,16,0,0,7327.68,0
485247,,,71750,17,0,0,7772.43,0
485247,,,71995,18,0,0,8253.83,0
485247,17:28:00,17:28:00,71996,19,0,0,8588.98,1
485247,,,72080,20,0,0,8891.44,0
485247,,,72081,21,0,0,9124.04,0
485247,,,72077,22,0,0,9303.89,0
485247,,,71999,23,0,0,10344.7,0
485247,,,72095,24,0,0,10610.51,0
485247,,,72000,25,0,0,11081.7,0
485247,,,72001,26,0,0,11248.16,0
485247,,,71885,27,0,0,11476.14,0
485247,17:34:00,17:34:00,72047,28,0,0,12209.84,1
485247,,,72119,29,0,0,12452.02,0
485247,17:36:00,17:36:00,72048,30,0,0,13171.7,1
485248,11:02:00,11:02:00,72049,1,0,0,0,1
485248,,,71847,2,0,0,647.69,0
485248,11:04:00,11:04:00,72047,3,0,0,987.28,1
485248,,,71864,4,0,0,1704.38,0
485248,,,72002,5,0,0,1938.93,0
485248,,,72003,6,0,0,2173.01,0
485248,,,72004,7,0,0,2453.2,0
485248,,,72005,8,0,0,2819.82,0
485248,,,72082,9,0,0,4147.38,0
485248,,,72083,10,0,0,4315.55,0
485248,11:10:00,11:10:00,71997,11,0,0,4618.15,1
485248,,,71998,12,0,0,4953.62,0
485248,,,71774,13,0,0,5307.15,0
485248,,,72069,14,0,0,5796.92,0
485248,,,72070,15,0,0,6296.41,0
485248,,,71992,16,0,0,6642.45,0
485248,,,71993,17,0,0,7080.55,0
485248,,,72412,18,0,0,7427.56,0
485248,11:15:00,11:15:00,71987,19,0,0,7738.85,1
485248,,,71988,20,0,0,8125.87,0
485248,,,71994,21,0,0,8353.94,0
485248,,,72059,22,0,0,8601.39,0
485248,,,72061,23,0,0,8992.53,0
485248,,,71778,24,0,0,9545.07,0
485248,,,71779,25,0,0,9860.16,0
485248,,,72057,26,0,0,10083.12,0
485248,11:20:00,11:20:00,71821,27,0,0,10563.65,1
485248,,,71919,28,0,0,10899.56,0
485248,11:27:00,11:27:00,72029,29,0,0,11496.06,1
485249,09:02:00,09:02:00,72049,1,0,0,0,1
485249,,,71847,2,0,0,647.69,0
485249,09:04:00,09:04:00,72047,3,0,0,987.28,1
485249,,,71864,4,0,0,1704.38,0
485249,,,72002,5,0,0,1938.93,0
485249,,,72003,6,0,0,2173.01,0
485249,,,72004,7,0,0,2453.2,0
485249,,,72005,8,0,0,2819.82,0
485249,,,72082,9,0,0,4147.38,0
485249,,,72083,10,0,0,4315.55,0
485249,09:10:00,09:10:00,71997,11,0,0,4618.15,1
485249,,,71998,12,0,0,4953.62,0
485249,,,71774,13,0,0,5307.15,0
485249,,,72069,14,0,0,5796.92,0
485249,,,72070,15,0,0,6296.41,0
485249,,,71992,16,0,0,6642.45,0
485249,,,71993,17,0,0,7080.55,0
485249,,,72412,18,0,0,7427.56,0
485249,09:15:00,09:15:00,71987,19,0,0,7738.85,1
485249,,,71988,20,0,0,8125.87,0
485249,,,71994,21,0,0,8353.94,0
485249,,,72059,22,0,0,8601.39,0
485249,,,72061,23,0,0,8992.53,0
485249,,,71778,24,0,0,9545.07,0
485249,,,71779,25,0,0,9860.16,0
485249,,,72057,26,0,0,10083.12,0
485249,09:20:00,09:20:00,71821,27,0,0,10563.65,1
485249,,,71919,28,0,0,10899.56,0
485249,09:27:00,09:27:00,72029,29,0,0,11496.06,1
485250,13:02:00,13:02:00,72049,1,0,0,0,1
485250,,,71847,2,0,0,647.69,0
485250,13:04:00,13:04:00,72047,3,0,0,987.28,1
485250,,,71864,4,0,0,1704.38,0
485250,,,72002,5,0,0,1938.93,0
485250,,,72003,6,0,0,2173.01,0
485250,,,72004,7,0,0,2453.2,0
485250,,,72005,8,0,0,2819.82,0
485250,,,72082,9,0,0,4147.38,0
485250,,,72083,10,0,0,4315.55,0
485250,13:10:00,13:10:00,71997,11,0,0,4618.15,1
485250,,,71998,12,0,0,4953.62,0
485250,,,71774,13,0,0,5307.15,0
485250,,,72069,14,0,0,5796.92,0
485250,,,72070,15,0,0,6296.41,0
485250,,,71992,16,0,0,6642.45,0
485250,,,71993,17,0,0,7080.55,0
485250,,,72412,18,0,0,7427.56,0
485250,13:15:00,13:15:00,71987,19,0,0,7738.85,1
485250,,,71988,20,0,0,8125.87,0
485250,,,71994,21,0,0,8353.94,0
485250,,,72059,22,0,0,8601.39,0
485250,,,72061,23,0,0,8992.53,0
485250,,,71778,24,0,0,9545.07,0
485250,,,71779,25,0,0,9860.16,0
485250,,,72057,26,0,0,10083.12,0
485250,13:20:00,13:20:00,71821,27,0,0,10563.65,1
485250,,,71919,28,0,0,10899.56,0
485250,13:27:00,13:27:00,72029,29,0,0,11496.06,1
485251,15:02:00,15:02:00,72049,1,0,0,0,1
485251,,,71847,2,0,0,647.69,0
485251,15:04:00,15:04:00,72047,3,0,0,987.28,1
485251,,,71864,4,0,0,1704.38,0
485251,,,72002,5,0,0,1938.93,0
485251,,,72003,6,0,0,2173.01,0
485251,,,72004,7,0,0,2453.2,0
485251,,,72005,8,0,0,2819.82,0
485251,,,72082,9,0,0,4147.38,0
485251,,,72083,10,0,0,4315.55,0
485251,15:10:00,15:10:00,71997,11,0,0,4618.15,1
485251,,,71998,12,0,0,4953.62,0
485251,,,71774,13,0,0,5307.15,0
485251,,,72069,14,0,0,5796.92,0
485251,,,72070,15,0,0,6296.41,0
485251,,,71992,16,0,0,6642.45,0
485251,,,71993,17,0,0,7080.55,0
485251,,,72412,18,0,0,7427.56,0
485251,15:15:00,15:15:00,71987,19,0,0,7738.85,1
485251,,,71988,20,0,0,8125.87,0
485251,,,71994,21,0,0,8353.94,0
485251,,,72059,22,0,0,8601.39,0
485251,,,72061,23,0,0,8992.53,0
485251,,,71778,24,0,0,9545.07,0
485251,,,71779,25,0,0,9860.16,0
485251,,,72057,26,0,0,10083.12,0
485251,15:20:00,15:20:00,71821,27,0,0,10563.65,1
485251,,,71919,28,0,0,10899.56,0
485251,15:27:00,15:27:00,72029,29,0,0,11496.06,1
485252,17:02:00,17:02:00,72049,1,0,0,0,1
485252,,,71847,2,0,0,647.69,0
485252,17:04:00,17:04:00,72047,3,0,0,987.28,1
485252,,,71864,4,0,0,1704.38,0
485252,,,72002,5,0,0,1938.93,0
485252,,,72003,6,0,0,2173.01,0
485252,,,72004,7,0,0,2453.2,0
485252,,,72005,8,0,0,2819.82,0
485252,,,72082,9,0,0,4147.38,0
485252,,,72083,10,0,0,4315.55,0
485252,17:10:00,17:10:00,71997,11,0,0,4618.15,1
485252,,,71998,12,0,0,4953.62,0
485252,,,71774,13,0,0,5307.15,0
485252,,,72069,14,0,0,5796.92,0
485252,,,72070,15,0,0,6296.41,0
485252,,,71992,16,0,0,6642.45,0
485252,,,71993,17,0,0,7080.55,0
485252,,,72412,18,0,0,7427.56,0
485252,17:15:00,17:15:00,71987,19,0,0,7738.85,1
485252,,,71988,20,0,0,8125.87,0
485252,,,71994,21,0,0,8353.94,0
485252,,,72059,22,0,0,8601.39,0
485252,,,72061,23,0,0,8992.53,0
485252,,,71778,24,0,0,9545.07,0
485252,,,71779,25,0,0,9860.16,0
485252,,,72057,26,0,0,10083.12,0
485252,17:20:00,17:20:00,71821,27,0,0,10563.65,1
485252,,,71919,28,0,0,10899.56,0
485252,17:27:00,17:27:00,72029,29,0,0,11496.06,1
485253,08:31:00,08:31:00,72049,1,0,0,0,1
485253,,,71847,2,0,0,647.69,0
485253,08:33:00,08:33:00,72047,3,0,0,987.28,1
485253,,,71864,4,0,0,1704.38,0
485253,,,72002,5,0,0,1938.93,0
485253,,,72003,6,0,0,2173.01,0
485253,,,72004,7,0,0,2453.2,0
485253,,,72005,8,0,0,2819.82,0
485253,,,72082,9,0,0,4147.38,0
485253,,,72083,10,0,0,4315.55,0
485253,08:39:00,08:39:00,71997,11,0,0,4618.15,1
485253,,,71998,12,0,0,4953.62,0
485253,,,71774,13,0,0,5307.15,0
485253,,,72069,14,0,0,5796.92,0
485253,,,72070,15,0,0,6296.41,0
485253,,,71992,16,0,0,6642.45,0
485253,,,71993,17,0,0,7080.55,0
485253,,,72412,18,0,0,7427.56,0
485253,08:45:00,08:45:00,71987,19,0,0,7738.85,1
485253,,,71988,20,0,0,8125.87,0
485253,,,71994,21,0,0,8353.94,0
485253,,,72059,22,0,0,8601.39,0
485253,,,72061,23,0,0,8992.53,0
485253,,,71778,24,0,0,9545.07,0
485253,,,71779,25,0,0,9860.16,0
485253,,,72057,26,0,0,10083.12,0
485253,08:53:00,08:53:00,71821,27,0,0,10563.65,1
485253,,,71919,28,0,0,10899.56,0
485253,08:57:00,08:57:00,72029,29,0,0,11496.06,1
485254,09:31:00,09:31:00,72049,1,0,0,0,1
485254,,,71847,2,0,0,647.69,0
485254,09:33:00,09:33:00,72047,3,0,0,987.28,1
485254,,,71864,4,0,0,1704.38,0
485254,,,72002,5,0,0,1938.93,0
485254,,,72003,6,0,0,2173.01,0
485254,,,72004,7,0,0,2453.2,0
485254,,,72005,8,0,0,2819.82,0
485254,,,72082,9,0,0,4147.38,0
485254,,,72083,10,0,0,4315.55,0
485254,09:39:00,09:39:00,71997,11,0,0,4618.15,1
485254,,,71998,12,0,0,4953.62,0
485254,,,71774,13,0,0,5307.15,0
485254,,,72069,14,0,0,5796.92,0
485254,,,72070,15,0,0,6296.41,0
485254,,,71992,16,0,0,6642.45,0
485254,,,71993,17,0,0,7080.55,0
485254,,,72412,18,0,0,7427.56,0
485254,09:45:00,09:45:00,71987,19,0,0,7738.85,1
485254,,,71988,20,0,0,8125.87,0
485254,,,71994,21,0,0,8353.94,0
485254,,,72059,22,0,0,8601.39,0
485254,,,72061,23,0,0,8992.53,0
485254,,,71778,24,0,0,9545.07,0
485254,,,71779,25,0,0,9860.16,0
485254,,,72057,26,0,0,10083.12,0
485254,09:53:00,09:53:00,71821,27,0,0,10563.65,1
485254,,,71919,28,0,0,10899.56,0
485254,09:57:00,09:57:00,72029,29,0,0,11496.06,1
485255,13:31:00,13:31:00,72049,1,0,0,0,1
485255,,,71847,2,0,0,647.69,0
485255,13:33:00,13:33:00,72047,3,0,0,987.28,1
485255,,,71864,4,0,0,1704.38,0
485255,,,72002,5,0,0,1938.93,0
485255,,,72003,6,0,0,2173.01,0
485255,,,72004,7,0,0,2453.2,0
485255,,,72005,8,0,0,2819.82,0
485255,,,72082,9,0,0,4147.38,0
485255,,,72083,10,0,0,4315.55,0
485255,13:39:00,13:39:00,71997,11,0,0,4618.15,1
485255,,,71998,12,0,0,4953.62,0
485255,,,71774,13,0,0,5307.15,0
485255,,,72069,14,0,0,5796.92,0
485255,,,72070,15,0,0,6296.41,0
485255,,,71992,16,0,0,6642.45,0
485255,,,71993,17,0,0,7080.55,0
485255,,,72412,18,0,0,7427.56,0
485255,13:45:00,13:45:00,71987,19,0,0,7738.85,1
485255,,,71988,20,0,0,8125.87,0
485255,,,71994,21,0,0,8353.94,0
485255,,,72059,22,0,0,8601.39,0
485255,,,72061,23,0,0,8992.53,0
485255,,,71778,24,0,0,9545.07,0
485255,,,71779,25,0,0,9860.16,0
485255,,,72057,26,0,0,10083.12,0
485255,13:53:00,13:53:00,71821,27,0,0,10563.65,1
485255,,,71919,28,0,0,10899.56,0
485255,13:57:00,13:57:00,72029,29,0,0,11496.06,1
485256,17:32:00,17:32:00,72049,1,0,0,0,1
485256,,,71847,2,0,0,647.69,0
485256,17:36:00,17:36:00,72047,3,0,0,987.28,1
485256,,,71864,4,0,0,1704.38,0
485256,,,72002,5,0,0,1938.93,0
485256,,,72003,6,0,0,2173.01,0
485256,,,72004,7,0,0,2453.2,0
485256,,,72005,8,0,0,2819.82,0
485256,,,72082,9,0,0,4147.38,0
485256,,,72083,10,0,0,4315.55,0
485256,17:42:00,17:42:00,71997,11,0,0,4618.15,1
485256,,,71998,12,0,0,4953.62,0
485256,,,71774,13,0,0,5307.15,0
485256,,,72069,14,0,0,5796.92,0
485256,,,72070,15,0,0,6296.41,0
485256,,,71992,16,0,0,6642.45,0
485256,,,71993,17,0,0,7080.55,0
485256,,,72412,18,0,0,7427.56,0
485256,17:48:00,17:48:00,71987,19,0,0,7738.85,1
485256,,,71988,20,0,0,8125.87,0
485256,,,71994,21,0,0,8353.94,0
485256,,,72059,22,0,0,8601.39,0
485256,,,72061,23,0,0,8992.53,0
485256,,,71778,24,0,0,9545.07,0
485256,,,71779,25,0,0,9860.16,0
485256,,,72057,26,0,0,10083.12,0
485256,17:56:00,17:56:00,71821,27,0,0,10563.65,1
485256,,,71919,28,0,0,10899.56,0
485256,18:00:00,18:00:00,72029,29,0,0,11496.06,1
485257,11:31:00,11:31:00,72049,1,0,0,0,1
485257,,,71847,2,0,0,647.69,0
485257,11:33:00,11:33:00,72047,3,0,0,987.28,1
485257,,,71864,4,0,0,1704.38,0
485257,,,72002,5,0,0,1938.93,0
485257,,,72003,6,0,0,2173.01,0
485257,,,72004,7,0,0,2453.2,0
485257,,,72005,8,0,0,2819.82,0
485257,,,72082,9,0,0,4147.38,0
485257,,,72083,10,0,0,4315.55,0
485257,11:39:00,11:39:00,71997,11,0,0,4618.15,1
485257,,,71998,12,0,0,4953.62,0
485257,,,71774,13,0,0,5307.15,0
485257,,,72069,14,0,0,5796.92,0
485257,,,72070,15,0,0,6296.41,0
485257,,,71992,16,0,0,6642.45,0
485257,,,71993,17,0,0,7080.55,0
485257,,,72412,18,0,0,7427.56,0
485257,11:45:00,11:45:00,71987,19,0,0,7738.85,1
485257,,,71988,20,0,0,8125.87,0
485257,,,71994,21,0,0,8353.94,0
485257,,,72059,22,0,0,8601.39,0
485257,,,72061,23,0,0,8992.53,0
485257,,,71778,24,0,0,9545.07,0
485257,,,71779,25,0,0,9860.16,0
485257,,,72057,26,0,0,10083.12,0
485257,11:53:00,11:53:00,71821,27,0,0,10563.65,1
485257,,,71919,28,0,0,10899.56,0
485257,11:57:00,11:57:00,72029,29,0,0,11496.06,1
485258,06:31:00,06:31:00,72049,1,0,0,0,1
485258,,,71847,2,0,0,647.69,0
485258,06:33:00,06:33:00,72047,3,0,0,987.28,1
485258,,,71864,4,0,0,1704.38,0
485258,,,72002,5,0,0,1938.93,0
485258,,,72003,6,0,0,2173.01,0
485258,,,72004,7,0,0,2453.2,0
485258,,,72005,8,0,0,2819.82,0
485258,,,72082,9,0,0,4147.38,0
485258,,,72083,10,0,0,4315.55,0
485258,06:39:00,06:39:00,71997,11,0,0,4618.15,1
485258,,,71998,12,0,0,4953.62,0
485258,,,71774,13,0,0,5307.15,0
485258,,,72069,14,0,0,5796.92,0
485258,,,72070,15,0,0,6296.41,0
485258,,,71992,16,0,0,6642.45,0
485258,,,71993,17,0,0,7080.55,0
485258,,,72412,18,0,0,7427.56,0
485258,06:45:00,06:45:00,71987,19,0,0,7738.85,1
485258,,,71988,20,0,0,8125.87,0
485258,,,71994,21,0,0,8353.94,0
485258,,,72059,22,0,0,8601.39,0
485258,,,72061,23,0,0,8992.53,0
485258,,,71778,24,0,0,9545.07,0
485258,,,71779,25,0,0,9860.16,0
485258,,,72057,26,0,0,10083.12,0
485258,06:53:00,06:53:00,71821,27,0,0,10563.65,1
485258,,,71919,28,0,0,10899.56,0
485258,06:57:00,06:57:00,72029,29,0,0,11496.06,1
485260,07:30:00,07:30:00,72036,1,0,0,0,1
485260,,,72052,2,0,0,1508.44,0
485260,,,72053,3,0,0,2479.1,0
485260,,,71886,4,0,0,3173.39,0
485260,,,71887,5,0,0,3716.92,0
485260,,,71888,6,0,0,4190.1,0
485260,07:37:00,07:37:00,71889,7,0,0,4796.72,1
485260,,,71890,8,0,0,5308.44,0
485260,,,71751,9,0,0,5831.53,0
485260,,,72088,10,0,0,6119.08,0
485260,,,71891,11,0,0,6515.05,0
485260,,,71892,12,0,0,6722.28,0
485260,,,71893,13,0,0,6972.88,0
485260,,,71894,14,0,0,7409.21,0
485260,,,71895,15,0,0,7801.75,0
485260,,,71896,16,0,0,8397.19,0
485260,,,71897,17,0,0,8485.84,0
485260,,,71966,18,0,0,8815.23,0
485260,,,72527,19,0,0,9034.86,0
485260,07:42:00,07:42:00,71759,20,0,0,9371.12,1
485260,,,72472,21,0,0,9592.55,0
485260,,,72317,22,0,0,11182.02,0
485260,,,72318,23,0,0,11438.38,0
485260,07:48:00,07:48:00,72319,24,0,0,11819.92,1
485260,,,72320,25,0,0,12562.37,0
485260,,,72321,26,0,0,12909.07,0
485260,,,72322,27,0,0,13388.29,0
485260,,,72323,28,0,0,13678.14,0
485260,,,72324,29,0,0,13945.91,0
485260,,,72325,30,0,0,14283.23,0
485260,,,72326,31,0,0,14476.18,0
485260,,,72546,32,0,0,15378.91,0
485260,,,72327,33,0,0,15687.85,0
485260,,,72041,34,0,0,16128.05,0
485260,07:58:00,07:58:00,72042,35,0,0,16297.84,1
485261,09:30:00,09:30:00,72036,1,0,0,0,1
485261,,,72052,2,0,0,1508.44,0
485261,,,72053,3,0,0,2479.1,0
485261,,,71886,4,0,0,3173.39,0
485261,,,71887,5,0,0,3716.92,0
485261,,,71888,6,0,0,4190.1,0
485261,09:37:00,09:37:00,71889,7,0,0,4796.72,1
485261,,,71890,8,0,0,5308.44,0
485261,,,71751,9,0,0,5831.53,0
485261,,,72088,10,0,0,6119.08,0
485261,,,71891,11,0,0,6515.05,0
485261,,,71892,12,0,0,6722.28,0
485261,,,71893,13,0,0,6972.88,0
485261,,,71894,14,0,0,7409.21,0
485261,,,71895,15,0,0,7801.75,0
485261,,,71896,16,0,0,8397.19,0
485261,,,71897,17,0,0,8485.84,0
485261,,,71966,18,0,0,8815.23,0
485261,,,72527,19,0,0,9034.86,0
485261,09:42:00,09:42:00,71759,20,0,0,9371.12,1
485261,,,72472,21,0,0,9592.55,0
485261,,,72317,22,0,0,11182.02,0
485261,,,72318,23,0,0,11438.38,0
485261,09:48:00,09:48:00,72319,24,0,0,11819.92,1
485261,,,72320,25,0,0,12562.37,0
485261,,,72321,26,0,0,12909.07,0
485261,,,72322,27,0,0,13388.29,0
485261,,,72323,28,0,0,13678.14,0
485261,,,72324,29,0,0,13945.91,0
485261,,,72325,30,0,0,14283.23,0
485261,,,72326,31,0,0,14476.18,0
485261,,,72546,32,0,0,15378.91,0
485261,,,72327,33,0,0,15687.85,0
485261,,,72041,34,0,0,16128.05,0
485261,09:58:00,09:58:00,72042,35,0,0,16297.84,1
485262,11:30:00,11:30:00,72036,1,0,0,0,1
485262,,,72052,2,0,0,1508.44,0
485262,,,72053,3,0,0,2479.1,0
485262,,,71886,4,0,0,3173.39,0
485262,,,71887,5,0,0,3716.92,0
485262,,,71888,6,0,0,4190.1,0
485262,11:37:00,11:37:00,71889,7,0,0,4796.72,1
485262,,,71890,8,0,0,5308.44,0
485262,,,71751,9,0,0,5831.53,0
485262,,,72088,10,0,0,6119.08,0
485262,,,71891,11,0,0,6515.05,0
485262,,,71892,12,0,0,6722.28,0
485262,,,71893,13,0,0,6972.88,0
485262,,,71894,14,0,0,7409.21,0
485262,,,71895,15,0,0,7801.75,0
485262,,,71896,16,0,0,8397.19,0
485262,,,71897,17,0,0,8485.84,0
485262,,,71966,18,0,0,8815.23,0
485262,,,72527,19,0,0,9034.86,0
485262,11:42:00,11:42:00,71759,20,0,0,9371.12,1
485262,,,72472,21,0,0,9592.55,0
485262,,,72317,22,0,0,11182.02,0
485262,,,72318,23,0,0,11438.38,0
485262,11:48:00,11:48:00,72319,24,0,0,11819.92,1
485262,,,72320,25,0,0,12562.37,0
485262,,,72321,26,0,0,12909.07,0
485262,,,72322,27,0,0,13388.29,0
485262,,,72323,28,0,0,13678.14,0
485262,,,72324,29,0,0,13945.91,0
485262,,,72325,30,0,0,14283.23,0
485262,,,72326,31,0,0,14476.18,0
485262,,,72546,32,0,0,15378.91,0
485262,,,72327,33,0,0,15687.85,0
485262,,,72041,34,0,0,16128.05,0
485262,11:58:00,11:58:00,72042,35,0,0,16297.84,1
485263,13:30:00,13:30:00,72036,1,0,0,0,1
485263,,,72052,2,0,0,1508.44,0
485263,,,72053,3,0,0,2479.1,0
485263,,,71886,4,0,0,3173.39,0
485263,,,71887,5,0,0,3716.92,0
485263,,,71888,6,0,0,4190.1,0
485263,13:37:00,13:37:00,71889,7,0,0,4796.72,1
485263,,,71890,8,0,0,5308.44,0
485263,,,71751,9,0,0,5831.53,0
485263,,,72088,10,0,0,6119.08,0
485263,,,71891,11,0,0,6515.05,0
485263,,,71892,12,0,0,6722.28,0
485263,,,71893,13,0,0,6972.88,0
485263,,,71894,14,0,0,7409.21,0
485263,,,71895,15,0,0,7801.75,0
485263,,,71896,16,0,0,8397.19,0
485263,,,71897,17,0,0,8485.84,0
485263,,,71966,18,0,0,8815.23,0
485263,,,72527,19,0,0,9034.86,0
485263,13:42:00,13:42:00,71759,20,0,0,9371.12,1
485263,,,72472,21,0,0,9592.55,0
485263,,,72317,22,0,0,11182.02,0
485263,,,72318,23,0,0,11438.38,0
485263,13:48:00,13:48:00,72319,24,0,0,11819.92,1
485263,,,72320,25,0,0,12562.37,0
485263,,,72321,26,0,0,12909.07,0
485263,,,72322,27,0,0,13388.29,0
485263,,,72323,28,0,0,13678.14,0
485263,,,72324,29,0,0,13945.91,0
485263,,,72325,30,0,0,14283.23,0
485263,,,72326,31,0,0,14476.18,0
485263,,,72546,32,0,0,15378.91,0
485263,,,72327,33,0,0,15687.85,0
485263,,,72041,34,0,0,16128.05,0
485263,13:58:00,13:58:00,72042,35,0,0,16297.84,1
485264,15:30:00,15:30:00,72036,1,0,0,0,1
485264,,,72052,2,0,0,1508.44,0
485264,,,72053,3,0,0,2479.1,0
485264,,,71886,4,0,0,3173.39,0
485264,,,71887,5,0,0,3716.92,0
485264,,,71888,6,0,0,4190.1,0
485264,15:37:00,15:37:00,71889,7,0,0,4796.72,1
485264,,,71890,8,0,0,5308.44,0
485264,,,71751,9,0,0,5831.53,0
485264,,,72088,10,0,0,6119.08,0
485264,,,71891,11,0,0,6515.05,0
485264,,,71892,12,0,0,6722.28,0
485264,,,71893,13,0,0,6972.88,0
485264,,,71894,14,0,0,7409.21,0
485264,,,71895,15,0,0,7801.75,0
485264,,,71896,16,0,0,8397.19,0
485264,,,71897,17,0,0,8485.84,0
485264,,,71966,18,0,0,8815.23,0
485264,,,72527,19,0,0,9034.86,0
485264,15:42:00,15:42:00,71759,20,0,0,9371.12,1
485264,,,72472,21,0,0,9592.55,0
485264,,,72317,22,0,0,11182.02,0
485264,,,72318,23,0,0,11438.38,0
485264,15:48:00,15:48:00,72319,24,0,0,11819.92,1
485264,,,72320,25,0,0,12562.37,0
485264,,,72321,26,0,0,12909.07,0
485264,,,72322,27,0,0,13388.29,0
485264,,,72323,28,0,0,13678.14,0
485264,,,72324,29,0,0,13945.91,0
485264,,,72325,30,0,0,14283.23,0
485264,,,72326,31,0,0,14476.18,0
485264,,,72546,32,0,0,15378.91,0
485264,,,72327,33,0,0,15687.85,0
485264,,,72041,34,0,0,16128.05,0
485264,15:58:00,15:58:00,72042,35,0,0,16297.84,1
485265,17:45:00,17:45:00,72036,1,0,0,0,1
485265,,,72052,2,0,0,1508.44,0
485265,,,72053,3,0,0,2479.1,0
485265,,,71886,4,0,0,3173.39,0
485265,,,71887,5,0,0,3716.92,0
485265,,,71888,6,0,0,4190.1,0
485265,17:52:00,17:52:00,71889,7,0,0,4796.72,1
485265,,,71890,8,0,0,5308.44,0
485265,,,71751,9,0,0,5831.53,0
485265,,,72088,10,0,0,6119.08,0
485265,,,71891,11,0,0,6515.05,0
485265,,,71892,12,0,0,6722.28,0
485265,,,71893,13,0,0,6972.88,0
485265,,,71894,14,0,0,7409.21,0
485265,,,71895,15,0,0,7801.75,0
485265,,,71896,16,0,0,8397.19,0
485265,,,71897,17,0,0,8485.84,0
485265,,,71966,18,0,0,8815.23,0
485265,,,72527,19,0,0,9034.86,0
485265,17:57:00,17:57:00,71759,20,0,0,9371.12,1
485265,,,72472,21,0,0,9592.55,0
485265,,,72317,22,0,0,11182.02,0
485265,,,72318,23,0,0,11438.38,0
485265,18:03:00,18:03:00,72319,24,0,0,11819.92,1
485265,,,72320,25,0,0,12562.37,0
485265,,,72321,26,0,0,12909.07,0
485265,,,72322,27,0,0,13388.29,0
485265,,,72323,28,0,0,13678.14,0
485265,,,72324,29,0,0,13945.91,0
485265,,,72325,30,0,0,14283.23,0
485265,,,72326,31,0,0,14476.18,0
485265,,,72546,32,0,0,15378.91,0
485265,,,72327,33,0,0,15687.85,0
485265,,,72041,34,0,0,16128.05,0
485265,18:13:00,18:13:00,72042,35,0,0,16297.84,1
485266,13:30:00,13:30:00,72036,1,0,0,0,1
485266,,,72052,2,0,0,1508.44,0
485266,,,72053,3,0,0,2479.1,0
485266,,,71886,4,0,0,3173.39,0
485266,,,71887,5,0,0,3716.92,0
485266,,,71888,6,0,0,4190.1,0
485266,13:37:00,13:37:00,71889,7,0,0,4796.72,1
485266,,,71890,8,0,0,5308.44,0
485266,,,71751,9,0,0,5831.53,0
485266,,,72088,10,0,0,6119.08,0
485266,,,71891,11,0,0,6515.05,0
485266,,,71892,12,0,0,6722.28,0
485266,,,71893,13,0,0,6972.88,0
485266,,,71894,14,0,0,7409.21,0
485266,,,71895,15,0,0,7801.75,0
485266,,,71896,16,0,0,8397.19,0
485266,,,71897,17,0,0,8485.84,0
485266,,,71966,18,0,0,8815.23,0
485266,,,72527,19,0,0,9034.86,0
485266,13:42:00,13:42:00,71759,20,0,0,9371.12,1
485266,,,72472,21,0,0,9592.55,0
485266,,,72317,22,0,0,11182.02,0
485266,,,72318,23,0,0,11438.38,0
485266,13:48:00,13:48:00,72319,24,0,0,11819.92,1
485266,,,72320,25,0,0,12562.37,0
485266,,,72321,26,0,0,12909.07,0
485266,,,72322,27,0,0,13388.29,0
485266,,,72323,28,0,0,13678.14,0
485266,,,72324,29,0,0,13945.91,0
485266,,,72325,30,0,0,14283.23,0
485266,,,72326,31,0,0,14476.18,0
485266,,,72546,32,0,0,15378.91,0
485266,,,72327,33,0,0,15687.85,0
485266,,,72041,34,0,0,16128.05,0
485266,13:58:00,13:58:00,72042,35,0,0,16297.84,1
485267,10:30:00,10:30:00,72036,1,0,0,0,1
485267,,,72052,2,0,0,1508.44,0
485267,,,72053,3,0,0,2479.1,0
485267,,,71886,4,0,0,3173.39,0
485267,,,71887,5,0,0,3716.92,0
485267,,,71888,6,0,0,4190.1,0
485267,10:37:00,10:37:00,71889,7,0,0,4796.72,1
485267,,,71890,8,0,0,5308.44,0
485267,,,71751,9,0,0,5831.53,0
485267,,,72088,10,0,0,6119.08,0
485267,,,71891,11,0,0,6515.05,0
485267,,,71892,12,0,0,6722.28,0
485267,,,71893,13,0,0,6972.88,0
485267,,,71894,14,0,0,7409.21,0
485267,,,71895,15,0,0,7801.75,0
485267,,,71896,16,0,0,8397.19,0
485267,,,71897,17,0,0,8485.84,0
485267,,,71966,18,0,0,8815.23,0
485267,,,72527,19,0,0,9034.86,0
485267,10:42:00,10:42:00,71759,20,0,0,9371.12,1
485267,,,72472,21,0,0,9592.55,0
485267,,,72317,22,0,0,11182.02,0
485267,,,72318,23,0,0,11438.38,0
485267,10:48:00,10:48:00,72319,24,0,0,11819.92,1
485267,,,72320,25,0,0,12562.37,0
485267,,,72321,26,0,0,12909.07,0
485267,,,72322,27,0,0,13388.29,0
485267,,,72323,28,0,0,13678.14,0
485267,,,72324,29,0,0,13945.91,0
485267,,,72325,30,0,0,14283.23,0
485267,,,72326,31,0,0,14476.18,0
485267,,,72546,32,0,0,15378.91,0
485267,,,72327,33,0,0,15687.85,0
485267,,,72041,34,0,0,16128.05,0
485267,10:58:00,10:58:00,72042,35,0,0,16297.84,1
485268,18:30:00,18:30:00,72036,1,0,0,0,1
485268,,,72052,2,0,0,1508.44,0
485268,,,72053,3,0,0,2479.1,0
485268,,,71886,4,0,0,3173.39,0
485268,,,71887,5,0,0,3716.92,0
485268,,,71888,6,0,0,4190.1,0
485268,18:37:00,18:37:00,71889,7,0,0,4796.72,1
485268,,,71890,8,0,0,5308.44,0
485268,,,71751,9,0,0,5831.53,0
485268,,,72088,10,0,0,6119.08,0
485268,,,71891,11,0,0,6515.05,0
485268,,,71892,12,0,0,6722.28,0
485268,,,71893,13,0,0,6972.88,0
485268,,,71894,14,0,0,7409.21,0
485268,,,71895,15,0,0,7801.75,0
485268,,,71896,16,0,0,8397.19,0
485268,,,71897,17,0,0,8485.84,0
485268,,,71966,18,0,0,8815.23,0
485268,,,72527,19,0,0,9034.86,0
485268,18:42:00,18:42:00,71759,20,0,0,9371.12,1
485268,,,72472,21,0,0,9592.55,0
485268,,,72317,22,0,0,11182.02,0
485268,,,72318,23,0,0,11438.38,0
485268,18:48:00,18:48:00,72319,24,0,0,11819.92,1
485268,,,72320,25,0,0,12562.37,0
485268,,,72321,26,0,0,12909.07,0
485268,,,72322,27,0,0,13388.29,0
485268,,,72323,28,0,0,13678.14,0
485268,,,72324,29,0,0,13945.91,0
485268,,,72325,30,0,0,14283.23,0
485268,,,72326,31,0,0,14476.18,0
485268,,,72546,32,0,0,15378.91,0
485268,,,72327,33,0,0,15687.85,0
485268,,,72041,34,0,0,16128.05,0
485268,18:58:00,18:58:00,72042,35,0,0,16297.84,1
485269,07:30:00,07:30:00,72036,1,0,0,0,1
485269,,,72052,2,0,0,1508.44,0
485269,,,72053,3,0,0,2479.1,0
485269,,,71886,4,0,0,3173.39,0
485269,,,71887,5,0,0,3716.92,0
485269,,,71888,6,0,0,4190.1,0
485269,07:37:00,07:37:00,71889,7,0,0,4796.72,1
485269,,,71890,8,0,0,5308.44,0
485269,,,71751,9,0,0,5831.53,0
485269,,,72088,10,0,0,6119.08,0
485269,,,71891,11,0,0,6515.05,0
485269,,,71892,12,0,0,6722.28,0
485269,,,71893,13,0,0,6972.88,0
485269,,,71894,14,0,0,7409.21,0
485269,,,71895,15,0,0,7801.75,0
485269,,,71896,16,0,0,8397.19,0
485269,,,71897,17,0,0,8485.84,0
485269,,,71966,18,0,0,8815.23,0
485269,,,72527,19,0,0,9034.86,0
485269,07:42:00,07:42:00,71759,20,0,0,9371.12,1
485269,,,72472,21,0,0,9592.55,0
485269,,,72317,22,0,0,11182.02,0
485269,,,72318,23,0,0,11438.38,0
485269,07:48:00,07:48:00,72319,24,0,0,11819.92,1
485269,,,72320,25,0,0,12562.37,0
485269,,,72321,26,0,0,12909.07,0
485269,,,72322,27,0,0,13388.29,0
485269,,,72323,28,0,0,13678.14,0
485269,,,72324,29,0,0,13945.91,0
485269,,,72325,30,0,0,14283.23,0
485269,,,72326,31,0,0,14476.18,0
485269,,,72546,32,0,0,15378.91,0
485269,,,72327,33,0,0,15687.85,0
485269,,,72041,34,0,0,16128.05,0
485269,07:58:00,07:58:00,72042,35,0,0,16297.84,1
485270,08:19:00,08:19:00,72036,1,0,0,0,1
485270,,,72052,2,0,0,1508.44,0
485270,,,72053,3,0,0,2479.1,0
485270,,,71886,4,0,0,3173.39,0
485270,,,71887,5,0,0,3716.92,0
485270,,,71888,6,0,0,4190.1,0
485270,08:26:00,08:26:00,71889,7,0,0,4796.72,1
485270,,,71890,8,0,0,5308.44,0
485270,,,71751,9,0,0,5831.53,0
485270,,,72088,10,0,0,6119.08,0
485270,,,71891,11,0,0,6515.05,0
485270,,,71892,12,0,0,6722.28,0
485270,,,71893,13,0,0,6972.88,0
485270,,,71894,14,0,0,7409.21,0
485270,,,71895,15,0,0,7801.75,0
485270,,,71896,16,0,0,8397.19,0
485270,,,71897,17,0,0,8485.84,0
485270,,,71966,18,0,0,8815.23,0
485270,,,72527,19,0,0,9034.86,0
485270,08:31:00,08:31:00,71759,20,0,0,9371.12,1
485270,,,72472,21,0,0,9592.55,0
485270,,,72317,22,0,0,11182.02,0
485270,,,72318,23,0,0,11438.38,0
485270,08:37:00,08:37:00,72319,24,0,0,11819.92,1
485270,,,72320,25,0,0,12562.37,0
485270,,,72321,26,0,0,12909.07,0
485270,,,72322,27,0,0,13388.29,0
485270,,,72323,28,0,0,13678.14,0
485270,,,72324,29,0,0,13945.91,0
485270,,,72325,30,0,0,14283.23,0
485270,,,72326,31,0,0,14476.18,0
485270,,,72546,32,0,0,15378.91,0
485270,,,72327,33,0,0,15687.85,0
485270,,,72041,34,0,0,16128.05,0
485270,08:47:00,08:47:00,72042,35,0,0,16297.84,1
485271,09:30:00,09:30:00,72036,1,0,0,0,1
485271,,,72052,2,0,0,1508.44,0
485271,,,72053,3,0,0,2479.1,0
485271,,,71886,4,0,0,3173.39,0
485271,,,71887,5,0,0,3716.92,0
485271,,,71888,6,0,0,4190.1,0
485271,09:37:00,09:37:00,71889,7,0,0,4796.72,1
485271,,,71890,8,0,0,5308.44,0
485271,,,71751,9,0,0,5831.53,0
485271,,,72088,10,0,0,6119.08,0
485271,,,71891,11,0,0,6515.05,0
485271,,,71892,12,0,0,6722.28,0
485271,,,71893,13,0,0,6972.88,0
485271,,,71894,14,0,0,7409.21,0
485271,,,71895,15,0,0,7801.75,0
485271,,,71896,16,0,0,8397.19,0
485271,,,71897,17,0,0,8485.84,0
485271,,,71966,18,0,0,8815.23,0
485271,,,72527,19,0,0,9034.86,0
485271,09:42:00,09:42:00,71759,20,0,0,9371.12,1
485271,,,72472,21,0,0,9592.55,0
485271,,,72317,22,0,0,11182.02,0
485271,,,72318,23,0,0,11438.38,0
485271,09:48:00,09:48:00,72319,24,0,0,11819.92,1
485271,,,72320,25,0,0,12562.37,0
485271,,,72321,26,0,0,12909.07,0
485271,,,72322,27,0,0,13388.29,0
485271,,,72323,28,0,0,13678.14,0
485271,,,72324,29,0,0,13945.91,0
485271,,,72325,30,0,0,14283.23,0
485271,,,72326,31,0,0,14476.18,0
485271,,,72546,32,0,0,15378.91,0
485271,,,72327,33,0,0,15687.85,0
485271,,,72041,34,0,0,16128.05,0
485271,09:58:00,09:58:00,72042,35,0,0,16297.84,1
485272,17:25:00,17:25:00,72036,1,0,0,0,1
485272,,,72052,2,0,0,1508.44,0
485272,,,72053,3,0,0,2479.1,0
485272,,,71886,4,0,0,3173.39,0
485272,,,71887,5,0,0,3716.92,0
485272,,,71888,6,0,0,4190.1,0
485272,17:32:00,17:32:00,71889,7,0,0,4796.72,1
485272,,,71890,8,0,0,5308.44,0
485272,,,71751,9,0,0,5831.53,0
485272,,,72088,10,0,0,6119.08,0
485272,,,71891,11,0,0,6515.05,0
485272,,,71892,12,0,0,6722.28,0
485272,,,71893,13,0,0,6972.88,0
485272,,,71894,14,0,0,7409.21,0
485272,,,71895,15,0,0,7801.75,0
485272,,,71896,16,0,0,8397.19,0
485272,,,71897,17,0,0,8485.84,0
485272,,,71966,18,0,0,8815.23,0
485272,,,72527,19,0,0,9034.86,0
485272,17:37:00,17:37:00,71759,20,0,0,9371.12,1
485272,,,72472,21,0,0,9592.55,0
485272,,,72317,22,0,0,11182.02,0
485272,,,72318,23,0,0,11438.38,0
485272,17:43:00,17:43:00,72319,24,0,0,11819.92,1
485272,,,72320,25,0,0,12562.37,0
485272,,,72321,26,0,0,12909.07,0
485272,,,72322,27,0,0,13388.29,0
485272,,,72323,28,0,0,13678.14,0
485272,,,72324,29,0,0,13945.91,0
485272,,,72325,30,0,0,14283.23,0
485272,,,72326,31,0,0,14476.18,0
485272,,,72546,32,0,0,15378.91,0
485272,,,72327,33,0,0,15687.85,0
485272,,,72041,34,0,0,16128.05,0
485272,17:53:00,17:53:00,72042,35,0,0,16297.84,1
485274,07:59:00,07:59:00,72042,1,0,0,0,1
485274,,,72544,2,0,0,431.25,0
485274,,,72545,3,0,0,734.6,0
485274,,,72328,4,0,0,1627,0
485274,,,72329,5,0,0,1830.42,0
485274,,,72330,6,0,0,2083.42,0
485274,,,72331,7,0,0,2402.62,0
485274,,,72332,8,0,0,2699.34,0
485274,,,72333,9,0,0,3221.91,0
485274,,,72334,10,0,0,3597.12,0
485274,08:09:00,08:09:00,72335,11,0,0,4352.55,1
485274,,,72336,12,0,0,4675.09,0
485274,,,72337,13,0,0,4998.9,0
485274,,,72471,14,0,0,6515.1,0
485274,08:14:00,08:14:00,71766,15,0,0,6741.01,1
485274,,,72528,16,0,0,7113.77,0
485274,,,71967,17,0,0,7298.16,0
485274,,,71901,18,0,0,7641.95,0
485274,,,71902,19,0,0,7727.37,0
485274,,,71903,20,0,0,8368.33,0
485274,,,71904,21,0,0,8749.78,0
485274,,,71905,22,0,0,9186.13,0
485274,,,71906,23,0,0,9429.95,0
485274,,,71907,24,0,0,9610.83,0
485274,,,72089,25,0,0,9950.42,0
485274,,,71908,26,0,0,10373.83,0
485274,,,71909,27,0,0,10774.15,0
485274,08:20:00,08:20:00,71910,28,0,0,11330.79,1
485274,,,71911,29,0,0,11911.42,0
485274,,,71912,30,0,0,12388.7,0
485274,,,71913,31,0,0,12954.49,0
485274,,,72054,32,0,0,13620.29,0
485274,,,72055,33,0,0,14712.77,0
485274,,,72531,34,0,0,15395.53,0
485274,08:27:00,08:27:00,72036,35,0,0,15793.84,1
485275,09:59:00,09:59:00,72042,1,0,0,0,1
485275,,,72544,2,0,0,431.25,0
485275,,,72545,3,0,0,734.6,0
485275,,,72328,4,0,0,1627,0
485275,,,72329,5,0,0,1830.42,0
485275,,,72330,6,0,0,2083.42,0
485275,,,72331,7,0,0,2402.62,0
485275,,,72332,8,0,0,2699.34,0
485275,,,72333,9,0,0,3221.91,0
485275,,,72334,10,0,0,3597.12,0
485275,10:09:00,10:09:00,72335,11,0,0,4352.55,1
485275,,,72336,12,0,0,4675.09,0
485275,,,72337,13,0,0,4998.9,0
485275,,,72471,14,0,0,6515.1,0
485275,10:14:00,10:14:00,71766,15,0,0,6741.01,1
485275,,,72528,16,0,0,7113.77,0
485275,,,71967,17,0,0,7298.16,0
485275,,,71901,18,0,0,7641.95,0
485275,,,71902,19,0,0,7727.37,0
485275,,,71903,20,0,0,8368.33,0
485275,,,71904,21,0,0,8749.78,0
485275,,,71905,22,0,0,9186.13,0
485275,,,71906,23,0,0,9429.95,0
485275,,,71907,24,0,0,9610.83,0
485275,,,72089,25,0,0,9950.42,0
485275,,,71908,26,0,0,10373.83,0
485275,,,71909,27,0,0,10774.15,0
485275,10:20:00,10:20:00,71910,28,0,0,11330.79,1
485275,,,71911,29,0,0,11911.42,0
485275,,,71912,30,0,0,12388.7,0
485275,,,71913,31,0,0,12954.49,0
485275,,,72054,32,0,0,13620.29,0
485275,,,72055,33,0,0,14712.77,0
485275,,,72531,34,0,0,15395.53,0
485275,10:27:00,10:27:00,72036,35,0,0,15793.84,1
485276,11:59:00,11:59:00,72042,1,0,0,0,1
485276,,,72544,2,0,0,431.25,0
485276,,,72545,3,0,0,734.6,0
485276,,,72328,4,0,0,1627,0
485276,,,72329,5,0,0,1830.42,0
485276,,,72330,6,0,0,2083.42,0
485276,,,72331,7,0,0,2402.62,0
485276,,,72332,8,0,0,2699.34,0
485276,,,72333,9,0,0,3221.91,0
485276,,,72334,10,0,0,3597.12,0
485276,12:09:00,12:09:00,72335,11,0,0,4352.55,1
485276,,,72336,12,0,0,4675.09,0
485276,,,72337,13,0,0,4998.9,0
485276,,,72471,14,0,0,6515.1,0
485276,12:14:00,12:14:00,71766,15,0,0,6741.01,1
485276,,,72528,16,0,0,7113.77,0
485276,,,71967,17,0,0,7298.16,0
485276,,,71901,18,0,0,7641.95,0
485276,,,71902,19,0,0,7727.37,0
485276,,,71903,20,0,0,8368.33,0
485276,,,71904,21,0,0,8749.78,0
485276,,,71905,22,0,0,9186.13,0
485276,,,71906,23,0,0,9429.95,0
485276,,,71907,24,0,0,9610.83,0
485276,,,72089,25,0,0,9950.42,0
485276,,,71908,26,0,0,10373.83,0
485276,,,71909,27,0,0,10774.15,0
485276,12:20:00,12:20:00,71910,28,0,0,11330.79,1
485276,,,71911,29,0,0,11911.42,0
485276,,,71912,30,0,0,12388.7,0
485276,,,71913,31,0,0,12954.49,0
485276,,,72054,32,0,0,13620.29,0
485276,,,72055,33,0,0,14712.77,0
485276,,,72531,34,0,0,15395.53,0
485276,12:27:00,12:27:00,72036,35,0,0,15793.84,1
485277,13:59:00,13:59:00,72042,1,0,0,0,1
485277,,,72544,2,0,0,431.25,0
485277,,,72545,3,0,0,734.6,0
485277,,,72328,4,0,0,1627,0
485277,,,72329,5,0,0,1830.42,0
485277,,,72330,6,0,0,2083.42,0
485277,,,72331,7,0,0,2402.62,0
485277,,,72332,8,0,0,2699.34,0
485277,,,72333,9,0,0,3221.91,0
485277,,,72334,10,0,0,3597.12,0
485277,14:09:00,14:09:00,72335,11,0,0,4352.55,1
485277,,,72336,12,0,0,4675.09,0
485277,,,72337,13,0,0,4998.9,0
485277,,,72471,14,0,0,6515.1,0
485277,14:14:00,14:14:00,71766,15,0,0,6741.01,1
485277,,,72528,16,0,0,7113.77,0
485277,,,71967,17,0,0,7298.16,0
485277,,,71901,18,0,0,7641.95,0
485277,,,71902,19,0,0,7727.37,0
485277,,,71903,20,0,0,8368.33,0
485277,,,71904,21,0,0,8749.78,0
485277,,,71905,22,0,0,9186.13,0
485277,,,71906,23,0,0,9429.95,0
485277,,,71907,24,0,0,9610.83,0
485277,,,72089,25,0,0,9950.42,0
485277,,,71908,26,0,0,10373.83,0
485277,,,71909,27,0,0,10774.15,0
485277,14:20:00,14:20:00,71910,28,0,0,11330.79,1
485277,,,71911,29,0,0,11911.42,0
485277,,,71912,30,0,0,12388.7,0
485277,,,71913,31,0,0,12954.49,0
485277,,,72054,32,0,0,13620.29,0
485277,,,72055,33,0,0,14712.77,0
485277,,,72531,34,0,0,15395.53,0
485277,14:27:00,14:27:00,72036,35,0,0,15793.84,1
485278,15:59:00,15:59:00,72042,1,0,0,0,1
485278,,,72544,2,0,0,431.25,0
485278,,,72545,3,0,0,734.6,0
485278,,,72328,4,0,0,1627,0
485278,,,72329,5,0,0,1830.42,0
485278,,,72330,6,0,0,2083.42,0
485278,,,72331,7,0,0,2402.62,0
485278,,,72332,8,0,0,2699.34,0
485278,,,72333,9,0,0,3221.91,0
485278,,,72334,10,0,0,3597.12,0
485278,16:09:00,16:09:00,72335,11,0,0,4352.55,1
485278,,,72336,12,0,0,4675.09,0
485278,,,72337,13,0,0,4998.9,0
485278,,,72471,14,0,0,6515.1,0
485278,16:14:00,16:14:00,71766,15,0,0,6741.01,1
485278,,,72528,16,0,0,7113.77,0
485278,,,71967,17,0,0,7298.16,0
485278,,,71901,18,0,0,7641.95,0
485278,,,71902,19,0,0,7727.37,0
485278,,,71903,20,0,0,8368.33,0
485278,,,71904,21,0,0,8749.78,0
485278,,,71905,22,0,0,9186.13,0
485278,,,71906,23,0,0,9429.95,0
485278,,,71907,24,0,0,9610.83,0
485278,,,72089,25,0,0,9950.42,0
485278,,,71908,26,0,0,10373.83,0
485278,,,71909,27,0,0,10774.15,0
485278,16:20:00,16:20:00,71910,28,0,0,11330.79,1
485278,,,71911,29,0,0,11911.42,0
485278,,,71912,30,0,0,12388.7,0
485278,,,71913,31,0,0,12954.49,0
485278,,,72054,32,0,0,13620.29,0
485278,,,72055,33,0,0,14712.77,0
485278,,,72531,34,0,0,15395.53,0
485278,16:27:00,16:27:00,72036,35,0,0,15793.84,1
485279,08:50:00,08:50:00,72042,1,0,0,0,1
485279,,,72544,2,0,0,431.25,0
485279,,,72545,3,0,0,734.6,0
485279,,,72328,4,0,0,1627,0
485279,,,72329,5,0,0,1830.42,0
485279,,,72330,6,0,0,2083.42,0
485279,,,72331,7,0,0,2402.62,0
485279,,,72332,8,0,0,2699.34,0
485279,,,72333,9,0,0,3221.91,0
485279,,,72334,10,0,0,3597.12,0
485279,09:00:00,09:00:00,72335,11,0,0,4352.55,1
485279,,,72336,12,0,0,4675.09,0
485279,,,72337,13,0,0,4998.9,0
485279,,,72471,14,0,0,6515.1,0
485279,09:05:00,09:05:00,71766,15,0,0,6741.01,1
485279,,,72528,16,0,0,7113.77,0
485279,,,71967,17,0,0,7298.16,0
485279,,,71901,18,0,0,7641.95,0
485279,,,71902,19,0,0,7727.37,0
485279,,,71903,20,0,0,8368.33,0
485279,,,71904,21,0,0,8749.78,0
485279,,,71905,22,0,0,9186.13,0
485279,,,71906,23,0,0,9429.95,0
485279,,,71907,24,0,0,9610.83,0
485279,,,72089,25,0,0,9950.42,0
485279,,,71908,26,0,0,10373.83,0
485279,,,71909,27,0,0,10774.15,0
485279,09:11:00,09:11:00,71910,28,0,0,11330.79,1
485279,,,71911,29,0,0,11911.42,0
485279,,,71912,30,0,0,12388.7,0
485279,,,71913,31,0,0,12954.49,0
485279,,,72054,32,0,0,13620.29,0
485279,,,72055,33,0,0,14712.77,0
485279,,,72531,34,0,0,15395.53,0
485279,09:18:00,09:18:00,72036,35,0,0,15793.84,1
485280,11:59:00,11:59:00,72042,1,0,0,0,1
485280,,,72544,2,0,0,431.25,0
485280,,,72545,3,0,0,734.6,0
485280,,,72328,4,0,0,1627,0
485280,,,72329,5,0,0,1830.42,0
485280,,,72330,6,0,0,2083.42,0
485280,,,72331,7,0,0,2402.62,0
485280,,,72332,8,0,0,2699.34,0
485280,,,72333,9,0,0,3221.91,0
485280,,,72334,10,0,0,3597.12,0
485280,12:09:00,12:09:00,72335,11,0,0,4352.55,1
485280,,,72336,12,0,0,4675.09,0
485280,,,72337,13,0,0,4998.9,0
485280,,,72471,14,0,0,6515.1,0
485280,12:14:00,12:14:00,71766,15,0,0,6741.01,1
485280,,,72528,16,0,0,7113.77,0
485280,,,71967,17,0,0,7298.16,0
485280,,,71901,18,0,0,7641.95,0
485280,,,71902,19,0,0,7727.37,0
485280,,,71903,20,0,0,8368.33,0
485280,,,71904,21,0,0,8749.78,0
485280,,,71905,22,0,0,9186.13,0
485280,,,71906,23,0,0,9429.95,0
485280,,,71907,24,0,0,9610.83,0
485280,,,72089,25,0,0,9950.42,0
485280,,,71908,26,0,0,10373.83,0
485280,,,71909,27,0,0,10774.15,0
485280,12:20:00,12:20:00,71910,28,0,0,11330.79,1
485280,,,71911,29,0,0,11911.42,0
485280,,,71912,30,0,0,12388.7,0
485280,,,71913,31,0,0,12954.49,0
485280,,,72054,32,0,0,13620.29,0
485280,,,72055,33,0,0,14712.77,0
485280,,,72531,34,0,0,15395.53,0
485280,12:27:00,12:27:00,72036,35,0,0,15793.84,1
485281,09:59:00,09:59:00,72042,1,0,0,0,1
485281,,,72544,2,0,0,431.25,0
485281,,,72545,3,0,0,734.6,0
485281,,,72328,4,0,0,1627,0
485281,,,72329,5,0,0,1830.42,0
485281,,,72330,6,0,0,2083.42,0
485281,,,72331,7,0,0,2402.62,0
485281,,,72332,8,0,0,2699.34,0
485281,,,72333,9,0,0,3221.91,0
485281,,,72334,10,0,0,3597.12,0
485281,10:09:00,10:09:00,72335,11,0,0,4352.55,1
485281,,,72336,12,0,0,4675.09,0
485281,,,72337,13,0,0,4998.9,0
485281,,,72471,14,0,0,6515.1,0
485281,10:14:00,10:14:00,71766,15,0,0,6741.01,1
485281,,,72528,16,0,0,7113.77,0
485281,,,71967,17,0,0,7298.16,0
485281,,,71901,18,0,0,7641.95,0
485281,,,71902,19,0,0,7727.37,0
485281,,,71903,20,0,0,8368.33,0
485281,,,71904,21,0,0,8749.78,0
485281,,,71905,22,0,0,9186.13,0
485281,,,71906,23,0,0,9429.95,0
485281,,,71907,24,0,0,9610.83,0
485281,,,72089,25,0,0,9950.42,0
485281,,,71908,26,0,0,10373.83,0
485281,,,71909,27,0,0,10774.15,0
485281,10:20:00,10:20:00,71910,28,0,0,11330.79,1
485281,,,71911,29,0,0,11911.42,0
485281,,,71912,30,0,0,12388.7,0
485281,,,71913,31,0,0,12954.49,0
485281,,,72054,32,0,0,13620.29,0
485281,,,72055,33,0,0,14712.77,0
485281,,,72531,34,0,0,15395.53,0
485281,10:27:00,10:27:00,72036,35,0,0,15793.84,1
485282,10:59:00,10:59:00,72042,1,0,0,0,1
485282,,,72544,2,0,0,431.25,0
485282,,,72545,3,0,0,734.6,0
485282,,,72328,4,0,0,1627,0
485282,,,72329,5,0,0,1830.42,0
485282,,,72330,6,0,0,2083.42,0
485282,,,72331,7,0,0,2402.62,0
485282,,,72332,8,0,0,2699.34,0
485282,,,72333,9,0,0,3221.91,0
485282,,,72334,10,0,0,3597.12,0
485282,11:09:00,11:09:00,72335,11,0,0,4352.55,1
485282,,,72336,12,0,0,4675.09,0
485282,,,72337,13,0,0,4998.9,0
485282,,,72471,14,0,0,6515.1,0
485282,11:14:00,11:14:00,71766,15,0,0,6741.01,1
485282,,,72528,16,0,0,7113.77,0
485282,,,71967,17,0,0,7298.16,0
485282,,,71901,18,0,0,7641.95,0
485282,,,71902,19,0,0,7727.37,0
485282,,,71903,20,0,0,8368.33,0
485282,,,71904,21,0,0,8749.78,0
485282,,,71905,22,0,0,9186.13,0
485282,,,71906,23,0,0,9429.95,0
485282,,,71907,24,0,0,9610.83,0
485282,,,72089,25,0,0,9950.42,0
485282,,,71908,26,0,0,10373.83,0
485282,,,71909,27,0,0,10774.15,0
485282,11:20:00,11:20:00,71910,28,0,0,11330.79,1
485282,,,71911,29,0,0,11911.42,0
485282,,,71912,30,0,0,12388.7,0
485282,,,71913,31,0,0,12954.49,0
485282,,,72054,32,0,0,13620.29,0
485282,,,72055,33,0,0,14712.77,0
485282,,,72531,34,0,0,15395.53,0
485282,11:27:00,11:27:00,72036,35,0,0,15793.84,1
485283,17:59:00,17:59:00,72042,1,0,0,0,1
485283,,,72544,2,0,0,431.25,0
485283,,,72545,3,0,0,734.6,0
485283,,,72328,4,0,0,1627,0
485283,,,72329,5,0,0,1830.42,0
485283,,,72330,6,0,0,2083.42,0
485283,,,72331,7,0,0,2402.62,0
485283,,,72332,8,0,0,2699.34,0
485283,,,72333,9,0,0,3221.91,0
485283,,,72334,10,0,0,3597.12,0
485283,18:09:00,18:09:00,72335,11,0,0,4352.55,1
485283,,,72336,12,0,0,4675.09,0
485283,,,72337,13,0,0,4998.9,0
485283,,,72471,14,0,0,6515.1,0
485283,18:14:00,18:14:00,71766,15,0,0,6741.01,1
485283,,,72528,16,0,0,7113.77,0
485283,,,71967,17,0,0,7298.16,0
485283,,,71901,18,0,0,7641.95,0
485283,,,71902,19,0,0,7727.37,0
485283,,,71903,20,0,0,8368.33,0
485283,,,71904,21,0,0,8749.78,0
485283,,,71905,22,0,0,9186.13,0
485283,,,71906,23,0,0,9429.95,0
485283,,,71907,24,0,0,9610.83,0
485283,,,72089,25,0,0,9950.42,0
485283,,,71908,26,0,0,10373.83,0
485283,,,71909,27,0,0,10774.15,0
485283,18:20:00,18:20:00,71910,28,0,0,11330.79,1
485283,,,71911,29,0,0,11911.42,0
485283,,,71912,30,0,0,12388.7,0
485283,,,71913,31,0,0,12954.49,0
485283,,,72054,32,0,0,13620.29,0
485283,,,72055,33,0,0,14712.77,0
485283,,,72531,34,0,0,15395.53,0
485283,18:27:00,18:27:00,72036,35,0,0,15793.84,1
485284,18:42:00,18:42:00,72042,1,0,0,0,1
485284,,,72544,2,0,0,431.25,0
485284,,,72545,3,0,0,734.6,0
485284,,,72328,4,0,0,1627,0
485284,,,72329,5,0,0,1830.42,0
485284,,,72330,6,0,0,2083.42,0
485284,,,72331,7,0,0,2402.62,0
485284,,,72332,8,0,0,2699.34,0
485284,,,72333,9,0,0,3221.91,0
485284,,,72334,10,0,0,3597.12,0
485284,18:52:00,18:52:00,72335,11,0,0,4352.55,1
485284,,,72336,12,0,0,4675.09,0
485284,,,72337,13,0,0,4998.9,0
485284,,,72471,14,0,0,6515.1,0
485284,18:57:00,18:57:00,71766,15,0,0,6741.01,1
485284,,,72528,16,0,0,7113.77,0
485284,,,71967,17,0,0,7298.16,0
485284,,,71901,18,0,0,7641.95,0
485284,,,71902,19,0,0,7727.37,0
485284,,,71903,20,0,0,8368.33,0
485284,,,71904,21,0,0,8749.78,0
485284,,,71905,22,0,0,9186.13,0
485284,,,71906,23,0,0,9429.95,0
485284,,,71907,24,0,0,9610.83,0
485284,,,72089,25,0,0,9950.42,0
485284,,,71908,26,0,0,10373.83,0
485284,,,71909,27,0,0,10774.15,0
485284,19:03:00,19:03:00,71910,28,0,0,11330.79,1
485284,,,71911,29,0,0,11911.42,0
485284,,,71912,30,0,0,12388.7,0
485284,,,71913,31,0,0,12954.49,0
485284,,,72054,32,0,0,13620.29,0
485284,,,72055,33,0,0,14712.77,0
485284,,,72531,34,0,0,15395.53,0
485284,19:10:00,19:10:00,72036,35,0,0,15793.84,1
485285,20:35:00,20:35:00,72042,1,0,0,0,1
485285,,,72544,2,0,0,431.25,0
485285,,,72545,3,0,0,734.6,0
485285,,,72328,4,0,0,1627,0
485285,,,72329,5,0,0,1830.42,0
485285,,,72330,6,0,0,2083.42,0
485285,,,72331,7,0,0,2402.62,0
485285,,,72332,8,0,0,2699.34,0
485285,,,72333,9,0,0,3221.91,0
485285,,,72334,10,0,0,3597.12,0
485285,20:45:00,20:45:00,72335,11,0,0,4352.55,1
485285,,,72336,12,0,0,4675.09,0
485285,,,72337,13,0,0,4998.9,0
485285,,,72471,14,0,0,6515.1,0
485285,20:50:00,20:50:00,71766,15,0,0,6741.01,1
485285,,,72528,16,0,0,7113.77,0
485285,,,71967,17,0,0,7298.16,0
485285,,,71901,18,0,0,7641.95,0
485285,,,71902,19,0,0,7727.37,0
485285,,,71903,20,0,0,8368.33,0
485285,,,71904,21,0,0,8749.78,0
485285,,,71905,22,0,0,9186.13,0
485285,,,71906,23,0,0,9429.95,0
485285,,,71907,24,0,0,9610.83,0
485285,,,72089,25,0,0,9950.42,0
485285,,,71908,26,0,0,10373.83,0
485285,,,71909,27,0,0,10774.15,0
485285,20:56:00,20:56:00,71910,28,0,0,11330.79,1
485285,,,71911,29,0,0,11911.42,0
485285,,,71912,30,0,0,12388.7,0
485285,,,71913,31,0,0,12954.49,0
485285,,,72054,32,0,0,13620.29,0
485285,,,72055,33,0,0,14712.77,0
485285,,,72531,34,0,0,15395.53,0
485285,21:03:00,21:03:00,72036,35,0,0,15793.84,1
485287,06:26:00,06:26:00,72042,1,0,0,0,1
485287,,,72544,2,0,0,431.25,0
485287,,,72545,3,0,0,734.6,0
485287,,,72328,4,0,0,1627,0
485287,,,72329,5,0,0,1830.42,0
485287,,,72330,6,0,0,2083.42,0
485287,,,72331,7,0,0,2402.62,0
485287,,,72332,8,0,0,2699.34,0
485287,,,72333,9,0,0,3221.91,0
485287,,,72334,10,0,0,3597.12,0
485287,06:36:00,06:36:00,72335,11,0,0,4352.55,1
485287,,,72336,12,0,0,4675.09,0
485287,,,72337,13,0,0,4998.9,0
485287,,,72471,14,0,0,6515.1,0
485287,06:41:00,06:41:00,71766,15,0,0,6741.01,1
485287,,,72528,16,0,0,7113.77,0
485287,,,71967,17,0,0,7298.16,0
485287,,,71901,18,0,0,7641.95,0
485287,,,71902,19,0,0,7727.37,0
485287,,,71903,20,0,0,8368.33,0
485287,,,71904,21,0,0,8749.78,0
485287,,,71905,22,0,0,9186.13,0
485287,,,71906,23,0,0,9429.95,0
485287,,,71907,24,0,0,9610.83,0
485287,,,72089,25,0,0,9950.42,0
485287,,,71908,26,0,0,10373.83,0
485287,,,71909,27,0,0,10774.15,0
485287,06:47:00,06:47:00,71910,28,0,0,11330.79,1
485287,,,71911,29,0,0,11911.42,0
485287,,,71912,30,0,0,12388.7,0
485287,,,71913,31,0,0,12954.49,0
485287,,,72054,32,0,0,13620.29,0
485287,,,72055,33,0,0,14712.77,0
485287,,,72531,34,0,0,15395.53,0
485287,06:54:00,06:54:00,72036,35,0,0,15793.84,1
485288,07:59:00,07:59:00,72042,1,0,0,0,1
485288,,,72544,2,0,0,431.25,0
485288,,,72545,3,0,0,734.6,0
485288,,,72328,4,0,0,1627,0
485288,,,72329,5,0,0,1830.42,0
485288,,,72330,6,0,0,2083.42,0
485288,,,72331,7,0,0,2402.62,0
485288,,,72332,8,0,0,2699.34,0
485288,,,72333,9,0,0,3221.91,0
485288,,,72334,10,0,0,3597.12,0
485288,08:09:00,08:09:00,72335,11,0,0,4352.55,1
485288,,,72336,12,0,0,4675.09,0
485288,,,72337,13,0,0,4998.9,0
485288,,,72471,14,0,0,6515.1,0
485288,08:14:00,08:14:00,71766,15,0,0,6741.01,1
485288,,,72528,16,0,0,7113.77,0
485288,,,71967,17,0,0,7298.16,0
485288,,,71901,18,0,0,7641.95,0
485288,,,71902,19,0,0,7727.37,0
485288,,,71903,20,0,0,8368.33,0
485288,,,71904,21,0,0,8749.78,0
485288,,,71905,22,0,0,9186.13,0
485288,,,71906,23,0,0,9429.95,0
485288,,,71907,24,0,0,9610.83,0
485288,,,72089,25,0,0,9950.42,0
485288,,,71908,26,0,0,10373.83,0
485288,,,71909,27,0,0,10774.15,0
485288,08:20:00,08:20:00,71910,28,0,0,11330.79,1
485288,,,71911,29,0,0,11911.42,0
485288,,,71912,30,0,0,12388.7,0
485288,,,71913,31,0,0,12954.49,0
485288,,,72054,32,0,0,13620.29,0
485288,,,72055,33,0,0,14712.77,0
485288,,,72531,34,0,0,15395.53,0
485288,08:27:00,08:27:00,72036,35,0,0,15793.84,1
485291,06:34:00,06:34:00,23801,1,0,0,0,1
485291,,,25728,2,0,0,718.01,0
485291,,,25783,3,0,0,1192.9,0
485291,,,24161,4,0,0,1614.12,0
485291,,,22983,5,0,0,1886,0
485291,,,22984,6,0,0,2185.2,0
485291,,,23099,7,0,0,2467.09,0
485291,,,23102,8,0,0,2688.75,0
485291,,,22985,9,0,0,3088.69,0
485291,,,22986,10,0,0,3494.62,0
485291,,,22987,11,0,0,3891.73,0
485291,,,24164,12,0,0,4537.68,0
485291,,,17202,13,0,0,4783.49,0
485291,,,17203,14,0,0,5347.08,0
485291,,,17204,15,0,0,5591.14,0
485291,,,17205,16,0,0,5904.17,0
485291,,,25702,17,0,0,6298.08,0
485291,,,17184,18,0,0,6754.76,0
485291,06:46:00,06:46:00,17044,19,0,0,7239.66,1
485292,07:14:00,07:14:00,23801,1,0,0,0,1
485292,,,25728,2,0,0,718.01,0
485292,,,25783,3,0,0,1192.9,0
485292,,,24161,4,0,0,1614.12,0
485292,,,22983,5,0,0,1886,0
485292,,,22984,6,0,0,2185.2,0
485292,,,23099,7,0,0,2467.09,0
485292,,,23102,8,0,0,2688.75,0
485292,,,22985,9,0,0,3088.69,0
485292,,,22986,10,0,0,3494.62,0
485292,,,22987,11,0,0,3891.73,0
485292,,,24164,12,0,0,4537.68,0
485292,,,17202,13,0,0,4783.49,0
485292,,,17203,14,0,0,5347.08,0
485292,,,17204,15,0,0,5591.14,0
485292,,,17205,16,0,0,5904.17,0
485292,,,25702,17,0,0,6298.08,0
485292,,,17184,18,0,0,6754.76,0
485292,07:26:00,07:26:00,17044,19,0,0,7239.66,1
485293,07:34:00,07:34:00,23801,1,0,0,0,1
485293,,,25728,2,0,0,718.01,0
485293,,,25783,3,0,0,1192.9,0
485293,,,24161,4,0,0,1614.12,0
485293,,,22983,5,0,0,1886,0
485293,,,22984,6,0,0,2185.2,0
485293,,,23099,7,0,0,2467.09,0
485293,,,23102,8,0,0,2688.75,0
485293,,,22985,9,0,0,3088.69,0
485293,,,22986,10,0,0,3494.62,0
485293,,,22987,11,0,0,3891.73,0
485293,,,24164,12,0,0,4537.68,0
485293,,,17202,13,0,0,4783.49,0
485293,,,17203,14,0,0,5347.08,0
485293,,,17204,15,0,0,5591.14,0
485293,,,17205,16,0,0,5904.17,0
485293,,,25702,17,0,0,6298.08,0
485293,,,17184,18,0,0,6754.76,0
485293,07:48:00,07:48:00,17044,19,0,0,7239.66,1
485294,07:56:00,07:56:00,23801,1,0,0,0,1
485294,,,25728,2,0,0,718.01,0
485294,,,25783,3,0,0,1192.9,0
485294,,,24161,4,0,0,1614.12,0
485294,,,22983,5,0,0,1886,0
485294,,,22984,6,0,0,2185.2,0
485294,,,23099,7,0,0,2467.09,0
485294,,,23102,8,0,0,2688.75,0
485294,,,22985,9,0,0,3088.69,0
485294,,,22986,10,0,0,3494.62,0
485294,,,22987,11,0,0,3891.73,0
485294,,,24164,12,0,0,4537.68,0
485294,,,17202,13,0,0,4783.49,0
485294,,,17203,14,0,0,5347.08,0
485294,,,17204,15,0,0,5591.14,0
485294,,,17205,16,0,0,5904.17,0
485294,,,25702,17,0,0,6298.08,0
485294,,,17184,18,0,0,6754.76,0
485294,08:15:00,08:15:00,17044,19,0,0,7239.66,1
485295,08:15:00,08:15:00,23801,1,0,0,0,1
485295,,,25728,2,0,0,718.01,0
485295,,,25783,3,0,0,1192.9,0
485295,,,24161,4,0,0,1614.12,0
485295,,,22983,5,0,0,1886,0
485295,,,22984,6,0,0,2185.2,0
485295,,,23099,7,0,0,2467.09,0
485295,,,23102,8,0,0,2688.75,0
485295,,,22985,9,0,0,3088.69,0
485295,,,22986,10,0,0,3494.62,0
485295,,,22987,11,0,0,3891.73,0
485295,,,24164,12,0,0,4537.68,0
485295,,,17202,13,0,0,4783.49,0
485295,,,17203,14,0,0,5347.08,0
485295,,,17204,15,0,0,5591.14,0
485295,,,17205,16,0,0,5904.17,0
485295,,,25702,17,0,0,6298.08,0
485295,,,17184,18,0,0,6754.76,0
485295,08:30:00,08:30:00,17044,19,0,0,7239.66,1
485296,08:35:00,08:35:00,23801,1,0,0,0,1
485296,,,25728,2,0,0,718.01,0
485296,,,25783,3,0,0,1192.9,0
485296,,,24161,4,0,0,1614.12,0
485296,,,22983,5,0,0,1886,0
485296,,,22984,6,0,0,2185.2,0
485296,,,23099,7,0,0,2467.09,0
485296,,,23102,8,0,0,2688.75,0
485296,,,22985,9,0,0,3088.69,0
485296,,,22986,10,0,0,3494.62,0
485296,,,22987,11,0,0,3891.73,0
485296,,,24164,12,0,0,4537.68,0
485296,,,17202,13,0,0,4783.49,0
485296,,,17203,14,0,0,5347.08,0
485296,,,17204,15,0,0,5591.14,0
485296,,,17205,16,0,0,5904.17,0
485296,,,25702,17,0,0,6298.08,0
485296,,,17184,18,0,0,6754.76,0
485296,08:48:00,08:48:00,17044,19,0,0,7239.66,1
485297,08:54:00,08:54:00,23801,1,0,0,0,1
485297,,,25728,2,0,0,718.01,0
485297,,,25783,3,0,0,1192.9,0
485297,,,24161,4,0,0,1614.12,0
485297,,,22983,5,0,0,1886,0
485297,,,22984,6,0,0,2185.2,0
485297,,,23099,7,0,0,2467.09,0
485297,,,23102,8,0,0,2688.75,0
485297,,,22985,9,0,0,3088.69,0
485297,,,22986,10,0,0,3494.62,0
485297,,,22987,11,0,0,3891.73,0
485297,,,24164,12,0,0,4537.68,0
485297,,,17202,13,0,0,4783.49,0
485297,,,17203,14,0,0,5347.08,0
485297,,,17204,15,0,0,5591.14,0
485297,,,17205,16,0,0,5904.17,0
485297,,,25702,17,0,0,6298.08,0
485297,,,17184,18,0,0,6754.76,0
485297,09:06:00,09:06:00,17044,19,0,0,7239.66,1
485298,09:52:00,09:52:00,23801,1,0,0,0,1
485298,,,25728,2,0,0,718.01,0
485298,,,25783,3,0,0,1192.9,0
485298,,,24161,4,0,0,1614.12,0
485298,,,22983,5,0,0,1886,0
485298,,,22984,6,0,0,2185.2,0
485298,,,23099,7,0,0,2467.09,0
485298,,,23102,8,0,0,2688.75,0
485298,,,22985,9,0,0,3088.69,0
485298,,,22986,10,0,0,3494.62,0
485298,,,22987,11,0,0,3891.73,0
485298,,,24164,12,0,0,4537.68,0
485298,,,17202,13,0,0,4783.49,0
485298,,,17203,14,0,0,5347.08,0
485298,,,17204,15,0,0,5591.14,0
485298,,,17205,16,0,0,5904.17,0
485298,,,25702,17,0,0,6298.08,0
485298,,,17184,18,0,0,6754.76,0
485298,10:04:00,10:04:00,17044,19,0,0,7239.66,1
485299,10:52:00,10:52:00,23801,1,0,0,0,1
485299,,,25728,2,0,0,718.01,0
485299,,,25783,3,0,0,1192.9,0
485299,,,24161,4,0,0,1614.12,0
485299,,,22983,5,0,0,1886,0
485299,,,22984,6,0,0,2185.2,0
485299,,,23099,7,0,0,2467.09,0
485299,,,23102,8,0,0,2688.75,0
485299,,,22985,9,0,0,3088.69,0
485299,,,22986,10,0,0,3494.62,0
485299,,,22987,11,0,0,3891.73,0
485299,,,24164,12,0,0,4537.68,0
485299,,,17202,13,0,0,4783.49,0
485299,,,17203,14,0,0,5347.08,0
485299,,,17204,15,0,0,5591.14,0
485299,,,17205,16,0,0,5904.17,0
485299,,,25702,17,0,0,6298.08,0
485299,,,17184,18,0,0,6754.76,0
485299,11:04:00,11:04:00,17044,19,0,0,7239.66,1
485300,11:52:00,11:52:00,23801,1,0,0,0,1
485300,,,25728,2,0,0,718.01,0
485300,,,25783,3,0,0,1192.9,0
485300,,,24161,4,0,0,1614.12,0
485300,,,22983,5,0,0,1886,0
485300,,,22984,6,0,0,2185.2,0
485300,,,23099,7,0,0,2467.09,0
485300,,,23102,8,0,0,2688.75,0
485300,,,22985,9,0,0,3088.69,0
485300,,,22986,10,0,0,3494.62,0
485300,,,22987,11,0,0,3891.73,0
485300,,,24164,12,0,0,4537.68,0
485300,,,17202,13,0,0,4783.49,0
485300,,,17203,14,0,0,5347.08,0
485300,,,17204,15,0,0,5591.14,0
485300,,,17205,16,0,0,5904.17,0
485300,,,25702,17,0,0,6298.08,0
485300,,,17184,18,0,0,6754.76,0
485300,12:04:00,12:04:00,17044,19,0,0,7239.66,1
485301,12:52:00,12:52:00,23801,1,0,0,0,1
485301,,,25728,2,0,0,718.01,0
485301,,,25783,3,0,0,1192.9,0
485301,,,24161,4,0,0,1614.12,0
485301,,,22983,5,0,0,1886,0
485301,,,22984,6,0,0,2185.2,0
485301,,,23099,7,0,0,2467.09,0
485301,,,23102,8,0,0,2688.75,0
485301,,,22985,9,0,0,3088.69,0
485301,,,22986,10,0,0,3494.62,0
485301,,,22987,11,0,0,3891.73,0
485301,,,24164,12,0,0,4537.68,0
485301,,,17202,13,0,0,4783.49,0
485301,,,17203,14,0,0,5347.08,0
485301,,,17204,15,0,0,5591.14,0
485301,,,17205,16,0,0,5904.17,0
485301,,,25702,17,0,0,6298.08,0
485301,,,17184,18,0,0,6754.76,0
485301,13:04:00,13:04:00,17044,19,0,0,7239.66,1
485302,13:52:00,13:52:00,23801,1,0,0,0,1
485302,,,25728,2,0,0,718.01,0
485302,,,25783,3,0,0,1192.9,0
485302,,,24161,4,0,0,1614.12,0
485302,,,22983,5,0,0,1886,0
485302,,,22984,6,0,0,2185.2,0
485302,,,23099,7,0,0,2467.09,0
485302,,,23102,8,0,0,2688.75,0
485302,,,22985,9,0,0,3088.69,0
485302,,,22986,10,0,0,3494.62,0
485302,,,22987,11,0,0,3891.73,0
485302,,,24164,12,0,0,4537.68,0
485302,,,17202,13,0,0,4783.49,0
485302,,,17203,14,0,0,5347.08,0
485302,,,17204,15,0,0,5591.14,0
485302,,,17205,16,0,0,5904.17,0
485302,,,25702,17,0,0,6298.08,0
485302,,,17184,18,0,0,6754.76,0
485302,14:04:00,14:04:00,17044,19,0,0,7239.66,1
485303,15:05:00,15:05:00,23801,1,0,0,0,1
485303,,,25728,2,0,0,718.01,0
485303,,,25783,3,0,0,1192.9,0
485303,,,24161,4,0,0,1614.12,0
485303,,,22983,5,0,0,1886,0
485303,,,22984,6,0,0,2185.2,0
485303,,,23099,7,0,0,2467.09,0
485303,,,23102,8,0,0,2688.75,0
485303,,,22985,9,0,0,3088.69,0
485303,,,22986,10,0,0,3494.62,0
485303,,,22987,11,0,0,3891.73,0
485303,,,24164,12,0,0,4537.68,0
485303,,,17202,13,0,0,4783.49,0
485303,,,17203,14,0,0,5347.08,0
485303,,,17204,15,0,0,5591.14,0
485303,,,17205,16,0,0,5904.17,0
485303,,,25702,17,0,0,6298.08,0
485303,,,17184,18,0,0,6754.76,0
485303,15:20:00,15:20:00,17044,19,0,0,7239.66,1
485304,15:35:00,15:35:00,23801,1,0,0,0,1
485304,,,25728,2,0,0,718.01,0
485304,,,25783,3,0,0,1192.9,0
485304,,,24161,4,0,0,1614.12,0
485304,,,22983,5,0,0,1886,0
485304,,,22984,6,0,0,2185.2,0
485304,,,23099,7,0,0,2467.09,0
485304,,,23102,8,0,0,2688.75,0
485304,,,22985,9,0,0,3088.69,0
485304,,,22986,10,0,0,3494.62,0
485304,,,22987,11,0,0,3891.73,0
485304,,,24164,12,0,0,4537.68,0
485304,,,17202,13,0,0,4783.49,0
485304,,,17203,14,0,0,5347.08,0
485304,,,17204,15,0,0,5591.14,0
485304,,,17205,16,0,0,5904.17,0
485304,,,25702,17,0,0,6298.08,0
485304,,,17184,18,0,0,6754.76,0
485304,15:49:00,15:49:00,17044,19,0,0,7239.66,1
485305,16:14:00,16:14:00,23801,1,0,0,0,1
485305,,,25728,2,0,0,718.01,0
485305,,,25783,3,0,0,1192.9,0
485305,,,24161,4,0,0,1614.12,0
485305,,,22983,5,0,0,1886,0
485305,,,22984,6,0,0,2185.2,0
485305,,,23099,7,0,0,2467.09,0
485305,,,23102,8,0,0,2688.75,0
485305,,,22985,9,0,0,3088.69,0
485305,,,22986,10,0,0,3494.62,0
485305,,,22987,11,0,0,3891.73,0
485305,,,24164,12,0,0,4537.68,0
485305,,,17202,13,0,0,4783.49,0
485305,,,17203,14,0,0,5347.08,0
485305,,,17204,15,0,0,5591.14,0
485305,,,17205,16,0,0,5904.17,0
485305,,,25702,17,0,0,6298.08,0
485305,,,17184,18,0,0,6754.76,0
485305,16:28:00,16:28:00,17044,19,0,0,7239.66,1
485306,16:34:00,16:34:00,23801,1,0,0,0,1
485306,,,25728,2,0,0,718.01,0
485306,,,25783,3,0,0,1192.9,0
485306,,,24161,4,0,0,1614.12,0
485306,,,22983,5,0,0,1886,0
485306,,,22984,6,0,0,2185.2,0
485306,,,23099,7,0,0,2467.09,0
485306,,,23102,8,0,0,2688.75,0
485306,,,22985,9,0,0,3088.69,0
485306,,,22986,10,0,0,3494.62,0
485306,,,22987,11,0,0,3891.73,0
485306,,,24164,12,0,0,4537.68,0
485306,,,17202,13,0,0,4783.49,0
485306,,,17203,14,0,0,5347.08,0
485306,,,17204,15,0,0,5591.14,0
485306,,,17205,16,0,0,5904.17,0
485306,,,25702,17,0,0,6298.08,0
485306,,,17184,18,0,0,6754.76,0
485306,16:46:00,16:46:00,17044,19,0,0,7239.66,1
485307,16:54:00,16:54:00,23801,1,0,0,0,1
485307,,,25728,2,0,0,718.01,0
485307,,,25783,3,0,0,1192.9,0
485307,,,24161,4,0,0,1614.12,0
485307,,,22983,5,0,0,1886,0
485307,,,22984,6,0,0,2185.2,0
485307,,,23099,7,0,0,2467.09,0
485307,,,23102,8,0,0,2688.75,0
485307,,,22985,9,0,0,3088.69,0
485307,,,22986,10,0,0,3494.62,0
485307,,,22987,11,0,0,3891.73,0
485307,,,24164,12,0,0,4537.68,0
485307,,,17202,13,0,0,4783.49,0
485307,,,17203,14,0,0,5347.08,0
485307,,,17204,15,0,0,5591.14,0
485307,,,17205,16,0,0,5904.17,0
485307,,,25702,17,0,0,6298.08,0
485307,,,17184,18,0,0,6754.76,0
485307,17:06:00,17:06:00,17044,19,0,0,7239.66,1
485308,17:14:00,17:14:00,23801,1,0,0,0,1
485308,,,25728,2,0,0,718.01,0
485308,,,25783,3,0,0,1192.9,0
485308,,,24161,4,0,0,1614.12,0
485308,,,22983,5,0,0,1886,0
485308,,,22984,6,0,0,2185.2,0
485308,,,23099,7,0,0,2467.09,0
485308,,,23102,8,0,0,2688.75,0
485308,,,22985,9,0,0,3088.69,0
485308,,,22986,10,0,0,3494.62,0
485308,,,22987,11,0,0,3891.73,0
485308,,,24164,12,0,0,4537.68,0
485308,,,17202,13,0,0,4783.49,0
485308,,,17203,14,0,0,5347.08,0
485308,,,17204,15,0,0,5591.14,0
485308,,,17205,16,0,0,5904.17,0
485308,,,25702,17,0,0,6298.08,0
485308,,,17184,18,0,0,6754.76,0
485308,17:26:00,17:26:00,17044,19,0,0,7239.66,1
485309,17:34:00,17:34:00,23801,1,0,0,0,1
485309,,,25728,2,0,0,718.01,0
485309,,,25783,3,0,0,1192.9,0
485309,,,24161,4,0,0,1614.12,0
485309,,,22983,5,0,0,1886,0
485309,,,22984,6,0,0,2185.2,0
485309,,,23099,7,0,0,2467.09,0
485309,,,23102,8,0,0,2688.75,0
485309,,,22985,9,0,0,3088.69,0
485309,,,22986,10,0,0,3494.62,0
485309,,,22987,11,0,0,3891.73,0
485309,,,24164,12,0,0,4537.68,0
485309,,,17202,13,0,0,4783.49,0
485309,,,17203,14,0,0,5347.08,0
485309,,,17204,15,0,0,5591.14,0
485309,,,17205,16,0,0,5904.17,0
485309,,,25702,17,0,0,6298.08,0
485309,,,17184,18,0,0,6754.76,0
485309,17:46:00,17:46:00,17044,19,0,0,7239.66,1
485310,17:54:00,17:54:00,23801,1,0,0,0,1
485310,,,25728,2,0,0,718.01,0
485310,,,25783,3,0,0,1192.9,0
485310,,,24161,4,0,0,1614.12,0
485310,,,22983,5,0,0,1886,0
485310,,,22984,6,0,0,2185.2,0
485310,,,23099,7,0,0,2467.09,0
485310,,,23102,8,0,0,2688.75,0
485310,,,22985,9,0,0,3088.69,0
485310,,,22986,10,0,0,3494.62,0
485310,,,22987,11,0,0,3891.73,0
485310,,,24164,12,0,0,4537.68,0
485310,,,17202,13,0,0,4783.49,0
485310,,,17203,14,0,0,5347.08,0
485310,,,17204,15,0,0,5591.14,0
485310,,,17205,16,0,0,5904.17,0
485310,,,25702,17,0,0,6298.08,0
485310,,,17184,18,0,0,6754.76,0
485310,18:06:00,18:06:00,17044,19,0,0,7239.66,1
485311,18:14:00,18:14:00,23801,1,0,0,0,1
485311,,,25728,2,0,0,718.01,0
485311,,,25783,3,0,0,1192.9,0
485311,,,24161,4,0,0,1614.12,0
485311,,,22983,5,0,0,1886,0
485311,,,22984,6,0,0,2185.2,0
485311,,,23099,7,0,0,2467.09,0
485311,,,23102,8,0,0,2688.75,0
485311,,,22985,9,0,0,3088.69,0
485311,,,22986,10,0,0,3494.62,0
485311,,,22987,11,0,0,3891.73,0
485311,,,24164,12,0,0,4537.68,0
485311,,,17202,13,0,0,4783.49,0
485311,,,17203,14,0,0,5347.08,0
485311,,,17204,15,0,0,5591.14,0
485311,,,17205,16,0,0,5904.17,0
485311,,,25702,17,0,0,6298.08,0
485311,,,17184,18,0,0,6754.76,0
485311,18:26:00,18:26:00,17044,19,0,0,7239.66,1
485312,18:35:00,18:35:00,23801,1,0,0,0,1
485312,,,25728,2,0,0,718.01,0
485312,,,25783,3,0,0,1192.9,0
485312,,,24161,4,0,0,1614.12,0
485312,,,22983,5,0,0,1886,0
485312,,,22984,6,0,0,2185.2,0
485312,,,23099,7,0,0,2467.09,0
485312,,,23102,8,0,0,2688.75,0
485312,,,22985,9,0,0,3088.69,0
485312,,,22986,10,0,0,3494.62,0
485312,,,22987,11,0,0,3891.73,0
485312,,,24164,12,0,0,4537.68,0
485312,,,17202,13,0,0,4783.49,0
485312,,,17203,14,0,0,5347.08,0
485312,,,17204,15,0,0,5591.14,0
485312,,,17205,16,0,0,5904.17,0
485312,,,25702,17,0,0,6298.08,0
485312,,,17184,18,0,0,6754.76,0
485312,18:47:00,18:47:00,17044,19,0,0,7239.66,1
485313,18:55:00,18:55:00,23801,1,0,0,0,1
485313,,,25728,2,0,0,718.01,0
485313,,,25783,3,0,0,1192.9,0
485313,,,24161,4,0,0,1614.12,0
485313,,,22983,5,0,0,1886,0
485313,,,22984,6,0,0,2185.2,0
485313,,,23099,7,0,0,2467.09,0
485313,,,23102,8,0,0,2688.75,0
485313,,,22985,9,0,0,3088.69,0
485313,,,22986,10,0,0,3494.62,0
485313,,,22987,11,0,0,3891.73,0
485313,,,24164,12,0,0,4537.68,0
485313,,,17202,13,0,0,4783.49,0
485313,,,17203,14,0,0,5347.08,0
485313,,,17204,15,0,0,5591.14,0
485313,,,17205,16,0,0,5904.17,0
485313,,,25702,17,0,0,6298.08,0
485313,,,17184,18,0,0,6754.76,0
485313,19:07:00,19:07:00,17044,19,0,0,7239.66,1
485314,19:15:00,19:15:00,23801,1,0,0,0,1
485314,,,25728,2,0,0,718.01,0
485314,,,25783,3,0,0,1192.9,0
485314,,,24161,4,0,0,1614.12,0
485314,,,22983,5,0,0,1886,0
485314,,,22984,6,0,0,2185.2,0
485314,,,23099,7,0,0,2467.09,0
485314,,,23102,8,0,0,2688.75,0
485314,,,22985,9,0,0,3088.69,0
485314,,,22986,10,0,0,3494.62,0
485314,,,22987,11,0,0,3891.73,0
485314,,,24164,12,0,0,4537.68,0
485314,,,17202,13,0,0,4783.49,0
485314,,,17203,14,0,0,5347.08,0
485314,,,17204,15,0,0,5591.14,0
485314,,,17205,16,0,0,5904.17,0
485314,,,25702,17,0,0,6298.08,0
485314,,,17184,18,0,0,6754.76,0
485314,19:27:00,19:27:00,17044,19,0,0,7239.66,1
485315,08:46:00,08:46:00,23801,1,0,0,0,1
485315,,,25728,2,0,0,718.01,0
485315,,,25783,3,0,0,1192.9,0
485315,,,24161,4,0,0,1614.12,0
485315,,,22983,5,0,0,1886,0
485315,,,22984,6,0,0,2185.2,0
485315,,,23099,7,0,0,2467.09,0
485315,,,23102,8,0,0,2688.75,0
485315,,,22985,9,0,0,3088.69,0
485315,,,22986,10,0,0,3494.62,0
485315,,,22987,11,0,0,3891.73,0
485315,,,24164,12,0,0,4537.68,0
485315,,,17202,13,0,0,4783.49,0
485315,,,17203,14,0,0,5347.08,0
485315,,,17204,15,0,0,5591.14,0
485315,,,17205,16,0,0,5904.17,0
485315,,,25702,17,0,0,6298.08,0
485315,,,17184,18,0,0,6754.76,0
485315,08:58:00,08:58:00,17044,19,0,0,7239.66,1
485316,09:46:00,09:46:00,23801,1,0,0,0,1
485316,,,25728,2,0,0,718.01,0
485316,,,25783,3,0,0,1192.9,0
485316,,,24161,4,0,0,1614.12,0
485316,,,22983,5,0,0,1886,0
485316,,,22984,6,0,0,2185.2,0
485316,,,23099,7,0,0,2467.09,0
485316,,,23102,8,0,0,2688.75,0
485316,,,22985,9,0,0,3088.69,0
485316,,,22986,10,0,0,3494.62,0
485316,,,22987,11,0,0,3891.73,0
485316,,,24164,12,0,0,4537.68,0
485316,,,17202,13,0,0,4783.49,0
485316,,,17203,14,0,0,5347.08,0
485316,,,17204,15,0,0,5591.14,0
485316,,,17205,16,0,0,5904.17,0
485316,,,25702,17,0,0,6298.08,0
485316,,,17184,18,0,0,6754.76,0
485316,09:58:00,09:58:00,17044,19,0,0,7239.66,1
485317,10:46:00,10:46:00,23801,1,0,0,0,1
485317,,,25728,2,0,0,718.01,0
485317,,,25783,3,0,0,1192.9,0
485317,,,24161,4,0,0,1614.12,0
485317,,,22983,5,0,0,1886,0
485317,,,22984,6,0,0,2185.2,0
485317,,,23099,7,0,0,2467.09,0
485317,,,23102,8,0,0,2688.75,0
485317,,,22985,9,0,0,3088.69,0
485317,,,22986,10,0,0,3494.62,0
485317,,,22987,11,0,0,3891.73,0
485317,,,24164,12,0,0,4537.68,0
485317,,,17202,13,0,0,4783.49,0
485317,,,17203,14,0,0,5347.08,0
485317,,,17204,15,0,0,5591.14,0
485317,,,17205,16,0,0,5904.17,0
485317,,,25702,17,0,0,6298.08,0
485317,,,17184,18,0,0,6754.76,0
485317,10:58:00,10:58:00,17044,19,0,0,7239.66,1
485318,11:46:00,11:46:00,23801,1,0,0,0,1
485318,,,25728,2,0,0,718.01,0
485318,,,25783,3,0,0,1192.9,0
485318,,,24161,4,0,0,1614.12,0
485318,,,22983,5,0,0,1886,0
485318,,,22984,6,0,0,2185.2,0
485318,,,23099,7,0,0,2467.09,0
485318,,,23102,8,0,0,2688.75,0
485318,,,22985,9,0,0,3088.69,0
485318,,,22986,10,0,0,3494.62,0
485318,,,22987,11,0,0,3891.73,0
485318,,,24164,12,0,0,4537.68,0
485318,,,17202,13,0,0,4783.49,0
485318,,,17203,14,0,0,5347.08,0
485318,,,17204,15,0,0,5591.14,0
485318,,,17205,16,0,0,5904.17,0
485318,,,25702,17,0,0,6298.08,0
485318,,,17184,18,0,0,6754.76,0
485318,11:58:00,11:58:00,17044,19,0,0,7239.66,1
485319,12:46:00,12:46:00,23801,1,0,0,0,1
485319,,,25728,2,0,0,718.01,0
485319,,,25783,3,0,0,1192.9,0
485319,,,24161,4,0,0,1614.12,0
485319,,,22983,5,0,0,1886,0
485319,,,22984,6,0,0,2185.2,0
485319,,,23099,7,0,0,2467.09,0
485319,,,23102,8,0,0,2688.75,0
485319,,,22985,9,0,0,3088.69,0
485319,,,22986,10,0,0,3494.62,0
485319,,,22987,11,0,0,3891.73,0
485319,,,24164,12,0,0,4537.68,0
485319,,,17202,13,0,0,4783.49,0
485319,,,17203,14,0,0,5347.08,0
485319,,,17204,15,0,0,5591.14,0
485319,,,17205,16,0,0,5904.17,0
485319,,,25702,17,0,0,6298.08,0
485319,,,17184,18,0,0,6754.76,0
485319,12:58:00,12:58:00,17044,19,0,0,7239.66,1
485320,13:46:00,13:46:00,23801,1,0,0,0,1
485320,,,25728,2,0,0,718.01,0
485320,,,25783,3,0,0,1192.9,0
485320,,,24161,4,0,0,1614.12,0
485320,,,22983,5,0,0,1886,0
485320,,,22984,6,0,0,2185.2,0
485320,,,23099,7,0,0,2467.09,0
485320,,,23102,8,0,0,2688.75,0
485320,,,22985,9,0,0,3088.69,0
485320,,,22986,10,0,0,3494.62,0
485320,,,22987,11,0,0,3891.73,0
485320,,,24164,12,0,0,4537.68,0
485320,,,17202,13,0,0,4783.49,0
485320,,,17203,14,0,0,5347.08,0
485320,,,17204,15,0,0,5591.14,0
485320,,,17205,16,0,0,5904.17,0
485320,,,25702,17,0,0,6298.08,0
485320,,,17184,18,0,0,6754.76,0
485320,13:58:00,13:58:00,17044,19,0,0,7239.66,1
485321,14:46:00,14:46:00,23801,1,0,0,0,1
485321,,,25728,2,0,0,718.01,0
485321,,,25783,3,0,0,1192.9,0
485321,,,24161,4,0,0,1614.12,0
485321,,,22983,5,0,0,1886,0
485321,,,22984,6,0,0,2185.2,0
485321,,,23099,7,0,0,2467.09,0
485321,,,23102,8,0,0,2688.75,0
485321,,,22985,9,0,0,3088.69,0
485321,,,22986,10,0,0,3494.62,0
485321,,,22987,11,0,0,3891.73,0
485321,,,24164,12,0,0,4537.68,0
485321,,,17202,13,0,0,4783.49,0
485321,,,17203,14,0,0,5347.08,0
485321,,,17204,15,0,0,5591.14,0
485321,,,17205,16,0,0,5904.17,0
485321,,,25702,17,0,0,6298.08,0
485321,,,17184,18,0,0,6754.76,0
485321,14:58:00,14:58:00,17044,19,0,0,7239.66,1
485322,15:46:00,15:46:00,23801,1,0,0,0,1
485322,,,25728,2,0,0,718.01,0
485322,,,25783,3,0,0,1192.9,0
485322,,,24161,4,0,0,1614.12,0
485322,,,22983,5,0,0,1886,0
485322,,,22984,6,0,0,2185.2,0
485322,,,23099,7,0,0,2467.09,0
485322,,,23102,8,0,0,2688.75,0
485322,,,22985,9,0,0,3088.69,0
485322,,,22986,10,0,0,3494.62,0
485322,,,22987,11,0,0,3891.73,0
485322,,,24164,12,0,0,4537.68,0
485322,,,17202,13,0,0,4783.49,0
485322,,,17203,14,0,0,5347.08,0
485322,,,17204,15,0,0,5591.14,0
485322,,,17205,16,0,0,5904.17,0
485322,,,25702,17,0,0,6298.08,0
485322,,,17184,18,0,0,6754.76,0
485322,15:58:00,15:58:00,17044,19,0,0,7239.66,1
485323,16:46:00,16:46:00,23801,1,0,0,0,1
485323,,,25728,2,0,0,718.01,0
485323,,,25783,3,0,0,1192.9,0
485323,,,24161,4,0,0,1614.12,0
485323,,,22983,5,0,0,1886,0
485323,,,22984,6,0,0,2185.2,0
485323,,,23099,7,0,0,2467.09,0
485323,,,23102,8,0,0,2688.75,0
485323,,,22985,9,0,0,3088.69,0
485323,,,22986,10,0,0,3494.62,0
485323,,,22987,11,0,0,3891.73,0
485323,,,24164,12,0,0,4537.68,0
485323,,,17202,13,0,0,4783.49,0
485323,,,17203,14,0,0,5347.08,0
485323,,,17204,15,0,0,5591.14,0
485323,,,17205,16,0,0,5904.17,0
485323,,,25702,17,0,0,6298.08,0
485323,,,17184,18,0,0,6754.76,0
485323,16:58:00,16:58:00,17044,19,0,0,7239.66,1
485324,17:46:00,17:46:00,23801,1,0,0,0,1
485324,,,25728,2,0,0,718.01,0
485324,,,25783,3,0,0,1192.9,0
485324,,,24161,4,0,0,1614.12,0
485324,,,22983,5,0,0,1886,0
485324,,,22984,6,0,0,2185.2,0
485324,,,23099,7,0,0,2467.09,0
485324,,,23102,8,0,0,2688.75,0
485324,,,22985,9,0,0,3088.69,0
485324,,,22986,10,0,0,3494.62,0
485324,,,22987,11,0,0,3891.73,0
485324,,,24164,12,0,0,4537.68,0
485324,,,17202,13,0,0,4783.49,0
485324,,,17203,14,0,0,5347.08,0
485324,,,17204,15,0,0,5591.14,0
485324,,,17205,16,0,0,5904.17,0
485324,,,25702,17,0,0,6298.08,0
485324,,,17184,18,0,0,6754.76,0
485324,17:58:00,17:58:00,17044,19,0,0,7239.66,1
485325,18:46:00,18:46:00,23801,1,0,0,0,1
485325,,,25728,2,0,0,718.01,0
485325,,,25783,3,0,0,1192.9,0
485325,,,24161,4,0,0,1614.12,0
485325,,,22983,5,0,0,1886,0
485325,,,22984,6,0,0,2185.2,0
485325,,,23099,7,0,0,2467.09,0
485325,,,23102,8,0,0,2688.75,0
485325,,,22985,9,0,0,3088.69,0
485325,,,22986,10,0,0,3494.62,0
485325,,,22987,11,0,0,3891.73,0
485325,,,24164,12,0,0,4537.68,0
485325,,,17202,13,0,0,4783.49,0
485325,,,17203,14,0,0,5347.08,0
485325,,,17204,15,0,0,5591.14,0
485325,,,17205,16,0,0,5904.17,0
485325,,,25702,17,0,0,6298.08,0
485325,,,17184,18,0,0,6754.76,0
485325,18:58:00,18:58:00,17044,19,0,0,7239.66,1
485326,22:25:00,22:25:00,23801,1,0,0,0,1
485326,,,25728,2,0,0,718.01,0
485326,,,25783,3,0,0,1192.9,0
485326,,,24161,4,0,0,1614.12,0
485326,,,22983,5,0,0,1886,0
485326,,,22984,6,0,0,2185.2,0
485326,,,23099,7,0,0,2467.09,0
485326,,,23102,8,0,0,2688.75,0
485326,,,22985,9,0,0,3088.69,0
485326,,,22986,10,0,0,3494.62,0
485326,,,22987,11,0,0,3891.73,0
485326,,,24164,12,0,0,4537.68,0
485326,,,17202,13,0,0,4783.49,0
485326,,,17203,14,0,0,5347.08,0
485326,,,17204,15,0,0,5591.14,0
485326,,,17205,16,0,0,5904.17,0
485326,,,25702,17,0,0,6298.08,0
485326,,,17184,18,0,0,6754.76,0
485326,22:37:00,22:37:00,17044,19,0,0,7239.66,1
485327,09:46:00,09:46:00,23801,1,0,0,0,1
485327,,,25728,2,0,0,718.01,0
485327,,,25783,3,0,0,1192.9,0
485327,,,24161,4,0,0,1614.12,0
485327,,,22983,5,0,0,1886,0
485327,,,22984,6,0,0,2185.2,0
485327,,,23099,7,0,0,2467.09,0
485327,,,23102,8,0,0,2688.75,0
485327,,,22985,9,0,0,3088.69,0
485327,,,22986,10,0,0,3494.62,0
485327,,,22987,11,0,0,3891.73,0
485327,,,24164,12,0,0,4537.68,0
485327,,,17202,13,0,0,4783.49,0
485327,,,17203,14,0,0,5347.08,0
485327,,,17204,15,0,0,5591.14,0
485327,,,17205,16,0,0,5904.17,0
485327,,,25702,17,0,0,6298.08,0
485327,,,17184,18,0,0,6754.76,0
485327,09:58:00,09:58:00,17044,19,0,0,7239.66,1
485328,11:46:00,11:46:00,23801,1,0,0,0,1
485328,,,25728,2,0,0,718.01,0
485328,,,25783,3,0,0,1192.9,0
485328,,,24161,4,0,0,1614.12,0
485328,,,22983,5,0,0,1886,0
485328,,,22984,6,0,0,2185.2,0
485328,,,23099,7,0,0,2467.09,0
485328,,,23102,8,0,0,2688.75,0
485328,,,22985,9,0,0,3088.69,0
485328,,,22986,10,0,0,3494.62,0
485328,,,22987,11,0,0,3891.73,0
485328,,,24164,12,0,0,4537.68,0
485328,,,17202,13,0,0,4783.49,0
485328,,,17203,14,0,0,5347.08,0
485328,,,17204,15,0,0,5591.14,0
485328,,,17205,16,0,0,5904.17,0
485328,,,25702,17,0,0,6298.08,0
485328,,,17184,18,0,0,6754.76,0
485328,11:58:00,11:58:00,17044,19,0,0,7239.66,1
485329,13:46:00,13:46:00,23801,1,0,0,0,1
485329,,,25728,2,0,0,718.01,0
485329,,,25783,3,0,0,1192.9,0
485329,,,24161,4,0,0,1614.12,0
485329,,,22983,5,0,0,1886,0
485329,,,22984,6,0,0,2185.2,0
485329,,,23099,7,0,0,2467.09,0
485329,,,23102,8,0,0,2688.75,0
485329,,,22985,9,0,0,3088.69,0
485329,,,22986,10,0,0,3494.62,0
485329,,,22987,11,0,0,3891.73,0
485329,,,24164,12,0,0,4537.68,0
485329,,,17202,13,0,0,4783.49,0
485329,,,17203,14,0,0,5347.08,0
485329,,,17204,15,0,0,5591.14,0
485329,,,17205,16,0,0,5904.17,0
485329,,,25702,17,0,0,6298.08,0
485329,,,17184,18,0,0,6754.76,0
485329,13:58:00,13:58:00,17044,19,0,0,7239.66,1
485330,15:46:00,15:46:00,23801,1,0,0,0,1
485330,,,25728,2,0,0,718.01,0
485330,,,25783,3,0,0,1192.9,0
485330,,,24161,4,0,0,1614.12,0
485330,,,22983,5,0,0,1886,0
485330,,,22984,6,0,0,2185.2,0
485330,,,23099,7,0,0,2467.09,0
485330,,,23102,8,0,0,2688.75,0
485330,,,22985,9,0,0,3088.69,0
485330,,,22986,10,0,0,3494.62,0
485330,,,22987,11,0,0,3891.73,0
485330,,,24164,12,0,0,4537.68,0
485330,,,17202,13,0,0,4783.49,0
485330,,,17203,14,0,0,5347.08,0
485330,,,17204,15,0,0,5591.14,0
485330,,,17205,16,0,0,5904.17,0
485330,,,25702,17,0,0,6298.08,0
485330,,,17184,18,0,0,6754.76,0
485330,15:58:00,15:58:00,17044,19,0,0,7239.66,1
485331,17:46:00,17:46:00,23801,1,0,0,0,1
485331,,,25728,2,0,0,718.01,0
485331,,,25783,3,0,0,1192.9,0
485331,,,24161,4,0,0,1614.12,0
485331,,,22983,5,0,0,1886,0
485331,,,22984,6,0,0,2185.2,0
485331,,,23099,7,0,0,2467.09,0
485331,,,23102,8,0,0,2688.75,0
485331,,,22985,9,0,0,3088.69,0
485331,,,22986,10,0,0,3494.62,0
485331,,,22987,11,0,0,3891.73,0
485331,,,24164,12,0,0,4537.68,0
485331,,,17202,13,0,0,4783.49,0
485331,,,17203,14,0,0,5347.08,0
485331,,,17204,15,0,0,5591.14,0
485331,,,17205,16,0,0,5904.17,0
485331,,,25702,17,0,0,6298.08,0
485331,,,17184,18,0,0,6754.76,0
485331,17:58:00,17:58:00,17044,19,0,0,7239.66,1
485332,19:16:00,19:16:00,23801,1,0,0,0,1
485332,,,25728,2,0,0,718.01,0
485332,,,25783,3,0,0,1192.9,0
485332,,,24161,4,0,0,1614.12,0
485332,,,22983,5,0,0,1886,0
485332,,,22984,6,0,0,2185.2,0
485332,,,23099,7,0,0,2467.09,0
485332,,,23102,8,0,0,2688.75,0
485332,,,22985,9,0,0,3088.69,0
485332,,,22986,10,0,0,3494.62,0
485332,,,22987,11,0,0,3891.73,0
485332,,,24164,12,0,0,4537.68,0
485332,,,17202,13,0,0,4783.49,0
485332,,,17203,14,0,0,5347.08,0
485332,,,17204,15,0,0,5591.14,0
485332,,,17205,16,0,0,5904.17,0
485332,,,25702,17,0,0,6298.08,0
485332,,,17184,18,0,0,6754.76,0
485332,19:28:00,19:28:00,17044,19,0,0,7239.66,1
485369,09:38:00,09:38:00,20927,1,0,0,0,1
485369,,,20924,2,0,0,550.29,0
485369,,,20925,3,0,0,1087.44,0
485369,,,20926,4,0,0,1978.53,0
485369,,,26607,5,0,0,3067.41,0
485369,,,26605,6,0,0,3461.78,0
485369,,,20914,7,0,0,3882.26,0
485369,09:45:00,09:45:00,20911,8,0,0,4128.07,1
485369,,,26604,9,0,0,4580.42,0
485369,,,26606,10,0,0,4943.14,0
485369,,,11176,11,0,0,6690.85,0
485369,09:50:00,09:50:00,20390,12,0,0,6967.98,1
485369,,,20391,13,0,0,7140.77,0
485369,,,20392,14,0,0,7597.75,0
485369,,,20005,15,0,0,7931.62,0
485369,,,20006,16,0,0,8189.11,0
485369,,,20007,17,0,0,8481.38,0
485369,,,19985,18,0,0,8825.16,0
485369,,,19986,19,0,0,9240.95,0
485369,,,19987,20,0,0,9584.32,0
485369,,,10535,21,0,0,9918.32,0
485369,10:03:00,10:03:00,23712,22,0,0,10275.35,1
485370,11:38:00,11:38:00,20927,1,0,0,0,1
485370,,,20924,2,0,0,550.29,0
485370,,,20925,3,0,0,1087.44,0
485370,,,20926,4,0,0,1978.53,0
485370,,,26607,5,0,0,3067.41,0
485370,,,26605,6,0,0,3461.78,0
485370,,,20914,7,0,0,3882.26,0
485370,11:45:00,11:45:00,20911,8,0,0,4128.07,1
485370,,,26604,9,0,0,4580.42,0
485370,,,26606,10,0,0,4943.14,0
485370,,,11176,11,0,0,6690.85,0
485370,11:50:00,11:50:00,20390,12,0,0,6967.98,1
485370,,,20391,13,0,0,7140.77,0
485370,,,20392,14,0,0,7597.75,0
485370,,,20005,15,0,0,7931.62,0
485370,,,20006,16,0,0,8189.11,0
485370,,,20007,17,0,0,8481.38,0
485370,,,19985,18,0,0,8825.16,0
485370,,,19986,19,0,0,9240.95,0
485370,,,19987,20,0,0,9584.32,0
485370,,,10535,21,0,0,9918.32,0
485370,12:03:00,12:03:00,23712,22,0,0,10275.35,1
485371,13:47:00,13:47:00,20927,1,0,0,0,1
485371,,,20924,2,0,0,550.29,0
485371,,,20925,3,0,0,1087.44,0
485371,,,20926,4,0,0,1978.53,0
485371,,,26607,5,0,0,3067.41,0
485371,,,26605,6,0,0,3461.78,0
485371,,,20914,7,0,0,3882.26,0
485371,13:54:00,13:54:00,20911,8,0,0,4128.07,1
485371,,,26604,9,0,0,4580.42,0
485371,,,26606,10,0,0,4943.14,0
485371,,,11176,11,0,0,6690.85,0
485371,13:59:00,13:59:00,20390,12,0,0,6967.98,1
485371,,,20391,13,0,0,7140.77,0
485371,,,20392,14,0,0,7597.75,0
485371,,,20005,15,0,0,7931.62,0
485371,,,20006,16,0,0,8189.11,0
485371,,,20007,17,0,0,8481.38,0
485371,,,19985,18,0,0,8825.16,0
485371,,,19986,19,0,0,9240.95,0
485371,,,19987,20,0,0,9584.32,0
485371,,,10535,21,0,0,9918.32,0
485371,14:12:00,14:12:00,23712,22,0,0,10275.35,1
485372,16:22:00,16:22:00,20927,1,0,0,0,1
485372,,,20924,2,0,0,550.29,0
485372,,,20925,3,0,0,1087.44,0
485372,,,20926,4,0,0,1978.53,0
485372,,,26607,5,0,0,3067.41,0
485372,,,26605,6,0,0,3461.78,0
485372,,,20914,7,0,0,3882.26,0
485372,16:30:00,16:30:00,20911,8,0,0,4128.07,1
485372,,,26604,9,0,0,4580.42,0
485372,,,26606,10,0,0,4943.14,0
485372,,,11176,11,0,0,6690.85,0
485372,16:36:00,16:36:00,20390,12,0,0,6967.98,1
485372,,,20391,13,0,0,7140.77,0
485372,,,20392,14,0,0,7597.75,0
485372,,,20005,15,0,0,7931.62,0
485372,,,20006,16,0,0,8189.11,0
485372,,,20007,17,0,0,8481.38,0
485372,,,19985,18,0,0,8825.16,0
485372,,,19986,19,0,0,9240.95,0
485372,,,19987,20,0,0,9584.32,0
485372,,,10535,21,0,0,9918.32,0
485372,16:51:00,16:51:00,23712,22,0,0,10275.35,1
485373,16:52:00,16:52:00,20927,1,0,0,0,1
485373,,,20924,2,0,0,550.29,0
485373,,,20925,3,0,0,1087.44,0
485373,,,20926,4,0,0,1978.53,0
485373,,,26607,5,0,0,3067.41,0
485373,,,26605,6,0,0,3461.78,0
485373,,,20914,7,0,0,3882.26,0
485373,17:00:00,17:00:00,20911,8,0,0,4128.07,1
485373,,,26604,9,0,0,4580.42,0
485373,,,26606,10,0,0,4943.14,0
485373,,,11176,11,0,0,6690.85,0
485373,17:06:00,17:06:00,20390,12,0,0,6967.98,1
485373,,,20391,13,0,0,7140.77,0
485373,,,20392,14,0,0,7597.75,0
485373,,,20005,15,0,0,7931.62,0
485373,,,20006,16,0,0,8189.11,0
485373,,,20007,17,0,0,8481.38,0
485373,,,19985,18,0,0,8825.16,0
485373,,,19986,19,0,0,9240.95,0
485373,,,19987,20,0,0,9584.32,0
485373,,,10535,21,0,0,9918.32,0
485373,17:21:00,17:21:00,23712,22,0,0,10275.35,1
485374,17:12:00,17:12:00,20927,1,0,0,0,1
485374,,,20924,2,0,0,550.29,0
485374,,,20925,3,0,0,1087.44,0
485374,,,20926,4,0,0,1978.53,0
485374,,,26607,5,0,0,3067.41,0
485374,,,26605,6,0,0,3461.78,0
485374,,,20914,7,0,0,3882.26,0
485374,17:20:00,17:20:00,20911,8,0,0,4128.07,1
485374,,,26604,9,0,0,4580.42,0
485374,,,26606,10,0,0,4943.14,0
485374,,,11176,11,0,0,6690.85,0
485374,17:26:00,17:26:00,20390,12,0,0,6967.98,1
485374,,,20391,13,0,0,7140.77,0
485374,,,20392,14,0,0,7597.75,0
485374,,,20005,15,0,0,7931.62,0
485374,,,20006,16,0,0,8189.11,0
485374,,,20007,17,0,0,8481.38,0
485374,,,19985,18,0,0,8825.16,0
485374,,,19986,19,0,0,9240.95,0
485374,,,19987,20,0,0,9584.32,0
485374,,,10535,21,0,0,9918.32,0
485374,17:41:00,17:41:00,23712,22,0,0,10275.35,1
485375,17:32:00,17:32:00,20927,1,0,0,0,1
485375,,,20924,2,0,0,550.29,0
485375,,,20925,3,0,0,1087.44,0
485375,,,20926,4,0,0,1978.53,0
485375,,,26607,5,0,0,3067.41,0
485375,,,26605,6,0,0,3461.78,0
485375,,,20914,7,0,0,3882.26,0
485375,17:40:00,17:40:00,20911,8,0,0,4128.07,1
485375,,,26604,9,0,0,4580.42,0
485375,,,26606,10,0,0,4943.14,0
485375,,,11176,11,0,0,6690.85,0
485375,17:46:00,17:46:00,20390,12,0,0,6967.98,1
485375,,,20391,13,0,0,7140.77,0
485375,,,20392,14,0,0,7597.75,0
485375,,,20005,15,0,0,7931.62,0
485375,,,20006,16,0,0,8189.11,0
485375,,,20007,17,0,0,8481.38,0
485375,,,19985,18,0,0,8825.16,0
485375,,,19986,19,0,0,9240.95,0
485375,,,19987,20,0,0,9584.32,0
485375,,,10535,21,0,0,9918.32,0
485375,18:01:00,18:01:00,23712,22,0,0,10275.35,1
485376,17:52:00,17:52:00,20927,1,0,0,0,1
485376,,,20924,2,0,0,550.29,0
485376,,,20925,3,0,0,1087.44,0
485376,,,20926,4,0,0,1978.53,0
485376,,,26607,5,0,0,3067.41,0
485376,,,26605,6,0,0,3461.78,0
485376,,,20914,7,0,0,3882.26,0
485376,18:00:00,18:00:00,20911,8,0,0,4128.07,1
485376,,,26604,9,0,0,4580.42,0
485376,,,26606,10,0,0,4943.14,0
485376,,,11176,11,0,0,6690.85,0
485376,18:06:00,18:06:00,20390,12,0,0,6967.98,1
485376,,,20391,13,0,0,7140.77,0
485376,,,20392,14,0,0,7597.75,0
485376,,,20005,15,0,0,7931.62,0
485376,,,20006,16,0,0,8189.11,0
485376,,,20007,17,0,0,8481.38,0
485376,,,19985,18,0,0,8825.16,0
485376,,,19986,19,0,0,9240.95,0
485376,,,19987,20,0,0,9584.32,0
485376,,,10535,21,0,0,9918.32,0
485376,18:21:00,18:21:00,23712,22,0,0,10275.35,1
485377,07:25:00,07:25:00,17494,1,0,0,0,1
485377,,,17495,2,0,0,201.12,0
485377,,,17474,3,0,0,481.6,0
485377,,,17496,4,0,0,745.19,0
485377,,,12657,5,0,0,1528.67,0
485377,,,12649,6,0,0,1808.18,0
485377,,,12650,7,0,0,2147.02,0
485377,,,12653,8,0,0,2406.01,0
485377,,,12664,9,0,0,2772.6,0
485377,,,12666,10,0,0,3069.18,0
485377,,,12667,11,0,0,3382.98,0
485377,,,12660,12,0,0,3661.39,0
485377,07:36:00,07:36:00,12659,13,0,0,4083.48,1
485377,,,12581,14,0,0,4290.24,0
485377,,,12582,15,0,0,4594.26,0
485377,,,12670,16,0,0,4816.93,0
485377,,,22330,17,0,0,5148.52,0
485377,,,12672,18,0,0,5347.08,0
485377,,,12673,19,0,0,5586.06,0
485377,,,12674,20,0,0,5878.88,0
485377,,,12675,21,0,0,6058.72,0
485377,07:45:00,07:45:00,12676,22,0,0,6384.61,1
485377,,,12872,23,0,0,6675.41,0
485377,,,12873,24,0,0,6843.28,0
485377,,,12874,25,0,0,7240.86,0
485377,,,12875,26,0,0,7513.27,0
485377,,,12817,27,0,0,7907.95,0
485377,08:00:00,08:00:00,25068,28,0,0,9137.27,1
485378,08:05:00,08:05:00,12190,1,0,0,0,1
485378,,,12819,2,0,0,1108.14,0
485378,,,12820,3,0,0,1313.22,0
485378,,,12890,4,0,0,1741.58,0
485378,,,12891,5,0,0,2126.39,0
485378,,,12892,6,0,0,2495.42,0
485378,,,12893,7,0,0,2638.01,0
485378,08:18:00,08:18:00,12677,8,0,0,2907.87,1
485378,,,12678,9,0,0,3156.48,0
485378,,,12679,10,0,0,3438.53,0
485378,,,12680,11,0,0,3628.43,0
485378,,,12681,12,0,0,3907.77,0
485378,08:27:00,08:27:00,12682,13,0,0,4224.75,1
485379,06:34:00,06:34:00,23717,1,0,0,0,1
485379,,,19982,2,0,0,788.9,0
485379,,,19983,3,0,0,1153.86,0
485379,,,19984,4,0,0,1563.56,0
485379,,,20002,5,0,0,1919.68,0
485379,,,20003,6,0,0,2171.9,0
485379,,,20004,7,0,0,2438.21,0
485379,,,20394,8,0,0,2761.44,0
485379,,,20395,9,0,0,3132.12,0
485379,06:42:00,06:42:00,20396,10,0,0,3389.27,1
485379,,,11188,11,0,0,3692.28,0
485379,,,26607,12,0,0,5415,0
485379,,,26605,13,0,0,5809.37,0
485379,,,20914,14,0,0,6229.85,0
485379,06:47:00,06:47:00,20911,15,0,0,6475.66,1
485379,,,26604,16,0,0,6928.01,0
485379,,,26606,17,0,0,7290.73,0
485379,,,20918,18,0,0,8367.79,0
485379,,,20919,19,0,0,9240.94,0
485379,,,20920,20,0,0,9817.97,0
485379,06:57:00,06:57:00,20921,21,0,0,10317.69,1
485380,07:04:00,07:04:00,23717,1,0,0,0,1
485380,,,19982,2,0,0,788.9,0
485380,,,19983,3,0,0,1153.86,0
485380,,,19984,4,0,0,1563.56,0
485380,,,20002,5,0,0,1919.68,0
485380,,,20003,6,0,0,2171.9,0
485380,,,20004,7,0,0,2438.21,0
485380,,,20394,8,0,0,2761.44,0
485380,,,20395,9,0,0,3132.12,0
485380,07:12:00,07:12:00,20396,10,0,0,3389.27,1
485380,,,11188,11,0,0,3692.28,0
485380,,,26607,12,0,0,5415,0
485380,,,26605,13,0,0,5809.37,0
485380,,,20914,14,0,0,6229.85,0
485380,07:17:00,07:17:00,20911,15,0,0,6475.66,1
485380,,,26604,16,0,0,6928.01,0
485380,,,26606,17,0,0,7290.73,0
485380,,,20918,18,0,0,8367.79,0
485380,,,20919,19,0,0,9240.94,0
485380,,,20920,20,0,0,9817.97,0
485380,07:30:00,07:30:00,20921,21,0,0,10317.69,1
485381,08:34:00,08:34:00,23717,1,0,0,0,1
485381,,,19982,2,0,0,788.9,0
485381,,,19983,3,0,0,1153.86,0
485381,,,19984,4,0,0,1563.56,0
485381,,,20002,5,0,0,1919.68,0
485381,,,20003,6,0,0,2171.9,0
485381,,,20004,7,0,0,2438.21,0
485381,,,20394,8,0,0,2761.44,0
485381,,,20395,9,0,0,3132.12,0
485381,08:42:00,08:42:00,20396,10,0,0,3389.27,1
485381,,,11188,11,0,0,3692.28,0
485381,,,26607,12,0,0,5415,0
485381,,,26605,13,0,0,5809.37,0
485381,,,20914,14,0,0,6229.85,0
485381,08:47:00,08:47:00,20911,15,0,0,6475.66,1
485381,,,26604,16,0,0,6928.01,0
485381,,,26606,17,0,0,7290.73,0
485381,,,20918,18,0,0,8367.79,0
485381,,,20919,19,0,0,9240.94,0
485381,,,20920,20,0,0,9817.97,0
485381,09:00:00,09:00:00,20921,21,0,0,10317.69,1
485382,09:04:00,09:04:00,23717,1,0,0,0,1
485382,,,19982,2,0,0,788.9,0
485382,,,19983,3,0,0,1153.86,0
485382,,,19984,4,0,0,1563.56,0
485382,,,20002,5,0,0,1919.68,0
485382,,,20003,6,0,0,2171.9,0
485382,,,20004,7,0,0,2438.21,0
485382,,,20394,8,0,0,2761.44,0
485382,,,20395,9,0,0,3132.12,0
485382,09:12:00,09:12:00,20396,10,0,0,3389.27,1
485382,,,11188,11,0,0,3692.28,0
485382,,,26607,12,0,0,5415,0
485382,,,26605,13,0,0,5809.37,0
485382,,,20914,14,0,0,6229.85,0
485382,09:17:00,09:17:00,20911,15,0,0,6475.66,1
485382,,,26604,16,0,0,6928.01,0
485382,,,26606,17,0,0,7290.73,0
485382,,,20918,18,0,0,8367.79,0
485382,,,20919,19,0,0,9240.94,0
485382,,,20920,20,0,0,9817.97,0
485382,09:30:00,09:30:00,20921,21,0,0,10317.69,1
485383,11:10:00,11:10:00,23717,1,0,0,0,1
485383,,,19982,2,0,0,788.9,0
485383,,,19983,3,0,0,1153.86,0
485383,,,19984,4,0,0,1563.56,0
485383,,,20002,5,0,0,1919.68,0
485383,,,20003,6,0,0,2171.9,0
485383,,,20004,7,0,0,2438.21,0
485383,,,20394,8,0,0,2761.44,0
485383,,,20395,9,0,0,3132.12,0
485383,11:18:00,11:18:00,20396,10,0,0,3389.27,1
485383,,,11188,11,0,0,3692.28,0
485383,,,26607,12,0,0,5415,0
485383,,,26605,13,0,0,5809.37,0
485383,,,20914,14,0,0,6229.85,0
485383,11:23:00,11:23:00,20911,15,0,0,6475.66,1
485383,,,26604,16,0,0,6928.01,0
485383,,,26606,17,0,0,7290.73,0
485383,,,20918,18,0,0,8367.79,0
485383,,,20919,19,0,0,9240.94,0
485383,,,20920,20,0,0,9817.97,0
485383,11:35:00,11:35:00,20921,21,0,0,10317.69,1
485384,13:10:00,13:10:00,23717,1,0,0,0,1
485384,,,19982,2,0,0,788.9,0
485384,,,19983,3,0,0,1153.86,0
485384,,,19984,4,0,0,1563.56,0
485384,,,20002,5,0,0,1919.68,0
485384,,,20003,6,0,0,2171.9,0
485384,,,20004,7,0,0,2438.21,0
485384,,,20394,8,0,0,2761.44,0
485384,,,20395,9,0,0,3132.12,0
485384,13:18:00,13:18:00,20396,10,0,0,3389.27,1
485384,,,11188,11,0,0,3692.28,0
485384,,,26607,12,0,0,5415,0
485384,,,26605,13,0,0,5809.37,0
485384,,,20914,14,0,0,6229.85,0
485384,13:23:00,13:23:00,20911,15,0,0,6475.66,1
485384,,,26604,16,0,0,6928.01,0
485384,,,26606,17,0,0,7290.73,0
485384,,,20918,18,0,0,8367.79,0
485384,,,20919,19,0,0,9240.94,0
485384,,,20920,20,0,0,9817.97,0
485384,13:35:00,13:35:00,20921,21,0,0,10317.69,1
485385,15:14:00,15:14:00,23717,1,0,0,0,1
485385,,,19982,2,0,0,788.9,0
485385,,,19983,3,0,0,1153.86,0
485385,,,19984,4,0,0,1563.56,0
485385,,,20002,5,0,0,1919.68,0
485385,,,20003,6,0,0,2171.9,0
485385,,,20004,7,0,0,2438.21,0
485385,,,20394,8,0,0,2761.44,0
485385,,,20395,9,0,0,3132.12,0
485385,15:22:00,15:22:00,20396,10,0,0,3389.27,1
485385,,,11188,11,0,0,3692.28,0
485385,,,26607,12,0,0,5415,0
485385,,,26605,13,0,0,5809.37,0
485385,,,20914,14,0,0,6229.85,0
485385,15:27:00,15:27:00,20911,15,0,0,6475.66,1
485385,,,26604,16,0,0,6928.01,0
485385,,,26606,17,0,0,7290.73,0
485385,,,20918,18,0,0,8367.79,0
485385,,,20919,19,0,0,9240.94,0
485385,,,20920,20,0,0,9817.97,0
485385,15:40:00,15:40:00,20921,21,0,0,10317.69,1
485386,07:43:00,07:43:00,23717,1,0,0,0,1
485386,,,10498,2,0,0,495.48,0
485386,,,10499,3,0,0,691.48,0
485386,,,19988,4,0,0,1276.1,0
485386,,,19989,5,0,0,1651.22,0
485386,,,19990,6,0,0,1826.48,0
485386,,,19991,7,0,0,2056.23,0
485386,,,19992,8,0,0,2178.91,0
485386,,,19993,9,0,0,2624.09,0
485386,,,20392,10,0,0,2884.99,0
485386,,,20393,11,0,0,3220.9,0
485386,,,20397,12,0,0,3529.9,0
485386,,,20398,13,0,0,3897.74,0
485386,,,20399,14,0,0,4224.84,0
485386,,,20400,15,0,0,4489.47,0
485386,,,20401,16,0,0,4819.52,0
485386,,,20395,17,0,0,5013.11,0
485386,07:54:00,07:54:00,20396,18,0,0,5270.26,1
485386,,,11188,19,0,0,5573.27,0
485386,,,26607,20,0,0,7295.99,0
485386,,,26605,21,0,0,7690.36,0
485386,,,20914,22,0,0,8110.84,0
485386,07:59:00,07:59:00,20911,23,0,0,8356.65,1
485386,,,26604,24,0,0,8809,0
485386,,,26606,25,0,0,9171.72,0
485386,,,11176,26,0,0,10919.43,0
485386,,,11177,27,0,0,11319.39,0
485386,,,11178,28,0,0,11787.03,0
485386,,,20008,29,0,0,12536.36,0
485386,,,20009,30,0,0,12835.82,0
485386,,,20402,31,0,0,13170.93,0
485386,,,20403,32,0,0,13567.86,0
485386,,,20409,33,0,0,13884.21,0
485386,08:07:00,08:07:00,23773,34,0,0,14251.28,1
485386,,,10528,35,0,0,14488.53,0
485386,,,10529,36,0,0,14751.34,0
485386,,,20012,37,0,0,15173.75,0
485386,,,23904,38,0,0,15473.7,0
485386,,,20013,39,0,0,15876.38,0
485386,,,20014,40,0,0,16117.86,0
485386,08:17:00,08:17:00,11207,41,0,0,16625.04,1
485404,14:47:00,14:47:00,20927,1,0,0,0,1
485404,,,20924,2,0,0,550.29,0
485404,,,20925,3,0,0,1087.44,0
485404,,,20926,4,0,0,1978.53,0
485404,,,26607,5,0,0,3067.41,0
485404,,,26605,6,0,0,3461.78,0
485404,,,20914,7,0,0,3882.26,0
485404,14:54:00,14:54:00,20911,8,0,0,4128.07,1
485404,,,26604,9,0,0,4580.42,0
485404,,,26606,10,0,0,4943.14,0
485404,,,11176,11,0,0,6690.85,0
485404,14:59:00,14:59:00,20390,12,0,0,6967.98,1
485404,,,20391,13,0,0,7140.77,0
485404,,,20392,14,0,0,7597.75,0
485404,,,20005,15,0,0,7931.62,0
485404,,,20006,16,0,0,8189.11,0
485404,,,20007,17,0,0,8481.38,0
485404,,,19985,18,0,0,8825.16,0
485404,,,19986,19,0,0,9240.95,0
485404,,,19987,20,0,0,9584.32,0
485404,,,10535,21,0,0,9918.32,0
485404,15:12:00,15:12:00,23712,22,0,0,10275.35,1
485405,06:50:00,06:50:00,12548,1,0,0,0,1
485405,,,16262,2,0,0,961.41,0
485405,,,16263,3,0,0,1697.57,0
485405,,,16264,4,0,0,1957.14,0
485405,,,16265,5,0,0,2307.05,0
485405,,,18921,6,0,0,2815.24,0
485405,,,18922,7,0,0,3080.99,0
485405,,,18923,8,0,0,3440.76,0
485405,,,18924,9,0,0,3657.24,0
485405,,,18925,10,0,0,3931.97,0
485405,,,18658,11,0,0,4319.66,0
485405,,,18659,12,0,0,4686.55,0
485405,06:57:00,06:57:00,17963,13,0,0,4993.89,1
485405,,,17964,14,0,0,5314.08,0
485405,,,17965,15,0,0,5583.74,0
485405,,,17966,16,0,0,5870.86,0
485405,,,17967,17,0,0,6091.49,0
485405,,,17968,18,0,0,6392.44,0
485405,,,17969,19,0,0,6706.04,0
485405,07:01:00,07:01:00,18771,20,0,0,7333.51,1
485405,,,18743,21,0,0,7653.83,0
485405,,,18744,22,0,0,7856.89,0
485405,,,18745,23,0,0,8054.61,0
485405,,,18746,24,0,0,8221.86,0
485405,,,18736,25,0,0,8462.2,0
485405,,,18734,26,0,0,8827.86,0
485405,,,18735,27,0,0,9204.27,0
485405,,,18731,28,0,0,9574.29,0
485405,,,23639,29,0,0,9727.83,0
485405,,,18703,30,0,0,10017.97,0
485405,,,18704,31,0,0,10245.09,0
485405,07:08:00,07:08:00,17976,32,0,0,10785.04,1
485405,,,18456,33,0,0,11205.7,0
485405,,,18457,34,0,0,11795.49,0
485405,,,18458,35,0,0,12058.95,0
485405,,,18459,36,0,0,12356.18,0
485405,,,18460,37,0,0,12710.29,0
485405,,,18461,38,0,0,13107.14,0
485405,,,18705,39,0,0,13453.97,0
485405,07:19:00,07:19:00,18478,40,0,0,14677.49,1
485425,09:53:00,09:53:00,11504,1,0,0,0,1
485425,,,17385,2,0,0,527.18,0
485425,,,17390,3,0,0,737.45,0
485425,,,17391,4,0,0,1012.56,0
485425,,,17392,5,0,0,1325.15,0
485425,09:58:00,09:58:00,10381,6,0,0,1641.62,1
485425,,,10382,7,0,0,1934.52,0
485425,,,10383,8,0,0,2290.05,0
485425,,,10384,9,0,0,2568.44,0
485425,,,10385,10,0,0,4291.57,0
485425,,,17505,11,0,0,5375.96,0
485425,,,17506,12,0,0,5665.88,0
485425,10:08:00,10:08:00,12206,13,1,0,6739.17,1
485426,10:23:00,10:23:00,11504,1,0,0,0,1
485426,,,17385,2,0,0,527.18,0
485426,,,17390,3,0,0,737.45,0
485426,,,17391,4,0,0,1012.56,0
485426,,,17392,5,0,0,1325.15,0
485426,10:28:00,10:28:00,10381,6,0,0,1641.62,1
485426,,,10382,7,0,0,1934.52,0
485426,,,10383,8,0,0,2290.05,0
485426,,,10384,9,0,0,2568.44,0
485426,,,10385,10,0,0,4291.57,0
485426,,,17505,11,0,0,5375.96,0
485426,,,17506,12,0,0,5665.88,0
485426,10:38:00,10:38:00,12206,13,1,0,6739.17,1
485427,10:53:00,10:53:00,11504,1,0,0,0,1
485427,,,17385,2,0,0,527.18,0
485427,,,17390,3,0,0,737.45,0
485427,,,17391,4,0,0,1012.56,0
485427,,,17392,5,0,0,1325.15,0
485427,10:58:00,10:58:00,10381,6,0,0,1641.62,1
485427,,,10382,7,0,0,1934.52,0
485427,,,10383,8,0,0,2290.05,0
485427,,,10384,9,0,0,2568.44,0
485427,,,10385,10,0,0,4291.57,0
485427,,,17505,11,0,0,5375.96,0
485427,,,17506,12,0,0,5665.88,0
485427,11:08:00,11:08:00,12206,13,1,0,6739.17,1
485428,11:23:00,11:23:00,11504,1,0,0,0,1
485428,,,17385,2,0,0,527.18,0
485428,,,17390,3,0,0,737.45,0
485428,,,17391,4,0,0,1012.56,0
485428,,,17392,5,0,0,1325.15,0
485428,11:28:00,11:28:00,10381,6,0,0,1641.62,1
485428,,,10382,7,0,0,1934.52,0
485428,,,10383,8,0,0,2290.05,0
485428,,,10384,9,0,0,2568.44,0
485428,,,10385,10,0,0,4291.57,0
485428,,,17505,11,0,0,5375.96,0
485428,,,17506,12,0,0,5665.88,0
485428,11:38:00,11:38:00,12206,13,1,0,6739.17,1
485429,11:53:00,11:53:00,11504,1,0,0,0,1
485429,,,17385,2,0,0,527.18,0
485429,,,17390,3,0,0,737.45,0
485429,,,17391,4,0,0,1012.56,0
485429,,,17392,5,0,0,1325.15,0
485429,11:58:00,11:58:00,10381,6,0,0,1641.62,1
485429,,,10382,7,0,0,1934.52,0
485429,,,10383,8,0,0,2290.05,0
485429,,,10384,9,0,0,2568.44,0
485429,,,10385,10,0,0,4291.57,0
485429,,,17505,11,0,0,5375.96,0
485429,,,17506,12,0,0,5665.88,0
485429,12:08:00,12:08:00,12206,13,1,0,6739.17,1
485430,12:22:00,12:22:00,11504,1,0,0,0,1
485430,,,17385,2,0,0,527.18,0
485430,,,17390,3,0,0,737.45,0
485430,,,17391,4,0,0,1012.56,0
485430,,,17392,5,0,0,1325.15,0
485430,12:28:00,12:28:00,10381,6,0,0,1641.62,1
485430,,,10382,7,0,0,1934.52,0
485430,,,10383,8,0,0,2290.05,0
485430,,,10384,9,0,0,2568.44,0
485430,,,10385,10,0,0,4291.57,0
485430,,,17505,11,0,0,5375.96,0
485430,,,17506,12,0,0,5665.88,0
485430,12:38:00,12:38:00,12206,13,1,0,6739.17,1
485431,12:52:00,12:52:00,11504,1,0,0,0,1
485431,,,17385,2,0,0,527.18,0
485431,,,17390,3,0,0,737.45,0
485431,,,17391,4,0,0,1012.56,0
485431,,,17392,5,0,0,1325.15,0
485431,12:58:00,12:58:00,10381,6,0,0,1641.62,1
485431,,,10382,7,0,0,1934.52,0
485431,,,10383,8,0,0,2290.05,0
485431,,,10384,9,0,0,2568.44,0
485431,,,10385,10,0,0,4291.57,0
485431,,,17505,11,0,0,5375.96,0
485431,,,17506,12,0,0,5665.88,0
485431,13:08:00,13:08:00,12206,13,1,0,6739.17,1
485432,13:22:00,13:22:00,11504,1,0,0,0,1
485432,,,17385,2,0,0,527.18,0
485432,,,17390,3,0,0,737.45,0
485432,,,17391,4,0,0,1012.56,0
485432,,,17392,5,0,0,1325.15,0
485432,13:28:00,13:28:00,10381,6,0,0,1641.62,1
485432,,,10382,7,0,0,1934.52,0
485432,,,10383,8,0,0,2290.05,0
485432,,,10384,9,0,0,2568.44,0
485432,,,10385,10,0,0,4291.57,0
485432,,,17505,11,0,0,5375.96,0
485432,,,17506,12,0,0,5665.88,0
485432,13:38:00,13:38:00,12206,13,1,0,6739.17,1
485433,13:52:00,13:52:00,11504,1,0,0,0,1
485433,,,17385,2,0,0,527.18,0
485433,,,17390,3,0,0,737.45,0
485433,,,17391,4,0,0,1012.56,0
485433,,,17392,5,0,0,1325.15,0
485433,13:58:00,13:58:00,10381,6,0,0,1641.62,1
485433,,,10382,7,0,0,1934.52,0
485433,,,10383,8,0,0,2290.05,0
485433,,,10384,9,0,0,2568.44,0
485433,,,10385,10,0,0,4291.57,0
485433,,,17505,11,0,0,5375.96,0
485433,,,17506,12,0,0,5665.88,0
485433,14:08:00,14:08:00,12206,13,1,0,6739.17,1
485434,14:22:00,14:22:00,11504,1,0,0,0,1
485434,,,17385,2,0,0,527.18,0
485434,,,17390,3,0,0,737.45,0
485434,,,17391,4,0,0,1012.56,0
485434,,,17392,5,0,0,1325.15,0
485434,14:28:00,14:28:00,10381,6,0,0,1641.62,1
485434,,,10382,7,0,0,1934.52,0
485434,,,10383,8,0,0,2290.05,0
485434,,,10384,9,0,0,2568.44,0
485434,,,10385,10,0,0,4291.57,0
485434,,,17505,11,0,0,5375.96,0
485434,,,17506,12,0,0,5665.88,0
485434,14:38:00,14:38:00,12206,13,1,0,6739.17,1
485435,14:52:00,14:52:00,11504,1,0,0,0,1
485435,,,17385,2,0,0,527.18,0
485435,,,17390,3,0,0,737.45,0
485435,,,17391,4,0,0,1012.56,0
485435,,,17392,5,0,0,1325.15,0
485435,14:58:00,14:58:00,10381,6,0,0,1641.62,1
485435,,,10382,7,0,0,1934.52,0
485435,,,10383,8,0,0,2290.05,0
485435,,,10384,9,0,0,2568.44,0
485435,,,10385,10,0,0,4291.57,0
485435,,,17505,11,0,0,5375.96,0
485435,,,17506,12,0,0,5665.88,0
485435,15:08:00,15:08:00,12206,13,1,0,6739.17,1
485436,15:05:00,15:05:00,11504,1,0,0,0,1
485436,,,17385,2,0,0,527.18,0
485436,,,17390,3,0,0,737.45,0
485436,,,17391,4,0,0,1012.56,0
485436,,,17392,5,0,0,1325.15,0
485436,15:11:00,15:11:00,10381,6,0,0,1641.62,1
485436,,,10382,7,0,0,1934.52,0
485436,,,10383,8,0,0,2290.05,0
485436,,,10384,9,0,0,2568.44,0
485436,,,10385,10,0,0,4291.57,0
485436,,,17505,11,0,0,5375.96,0
485436,,,17506,12,0,0,5665.88,0
485436,15:21:00,15:21:00,12206,13,1,0,6739.17,1
485437,15:25:00,15:25:00,11504,1,0,0,0,1
485437,,,17385,2,0,0,527.18,0
485437,,,17390,3,0,0,737.45,0
485437,,,17391,4,0,0,1012.56,0
485437,,,17392,5,0,0,1325.15,0
485437,15:31:00,15:31:00,10381,6,0,0,1641.62,1
485437,,,10382,7,0,0,1934.52,0
485437,,,10383,8,0,0,2290.05,0
485437,,,10384,9,0,0,2568.44,0
485437,,,10385,10,0,0,4291.57,0
485437,,,17505,11,0,0,5375.96,0
485437,,,17506,12,0,0,5665.88,0
485437,15:42:00,15:42:00,12206,13,1,0,6739.17,1
485438,15:35:00,15:35:00,11504,1,0,0,0,1
485438,,,17385,2,0,0,527.18,0
485438,,,17390,3,0,0,737.45,0
485438,,,17391,4,0,0,1012.56,0
485438,,,17392,5,0,0,1325.15,0
485438,15:41:00,15:41:00,10381,6,0,0,1641.62,1
485438,,,10382,7,0,0,1934.52,0
485438,,,10383,8,0,0,2290.05,0
485438,,,10384,9,0,0,2568.44,0
485438,,,10385,10,0,0,4291.57,0
485438,,,17505,11,0,0,5375.96,0
485438,,,17506,12,0,0,5665.88,0
485438,15:52:00,15:52:00,12206,13,1,0,6739.17,1
485439,15:45:00,15:45:00,11504,1,0,0,0,1
485439,,,17385,2,0,0,527.18,0
485439,,,17390,3,0,0,737.45,0
485439,,,17391,4,0,0,1012.56,0
485439,,,17392,5,0,0,1325.15,0
485439,15:51:00,15:51:00,10381,6,0,0,1641.62,1
485439,,,10382,7,0,0,1934.52,0
485439,,,10383,8,0,0,2290.05,0
485439,,,10384,9,0,0,2568.44,0
485439,,,10385,10,0,0,4291.57,0
485439,,,17505,11,0,0,5375.96,0
485439,,,17506,12,0,0,5665.88,0
485439,16:02:00,16:02:00,12206,13,1,0,6739.17,1
485440,15:55:00,15:55:00,11504,1,0,0,0,1
485440,,,17385,2,0,0,527.18,0
485440,,,17390,3,0,0,737.45,0
485440,,,17391,4,0,0,1012.56,0
485440,,,17392,5,0,0,1325.15,0
485440,16:01:00,16:01:00,10381,6,0,0,1641.62,1
485440,,,10382,7,0,0,1934.52,0
485440,,,10383,8,0,0,2290.05,0
485440,,,10384,9,0,0,2568.44,0
485440,,,10385,10,0,0,4291.57,0
485440,,,17505,11,0,0,5375.96,0
485440,,,17506,12,0,0,5665.88,0
485440,16:12:00,16:12:00,12206,13,1,0,6739.17,1
485441,16:05:00,16:05:00,11504,1,0,0,0,1
485441,,,17385,2,0,0,527.18,0
485441,,,17390,3,0,0,737.45,0
485441,,,17391,4,0,0,1012.56,0
485441,,,17392,5,0,0,1325.15,0
485441,16:11:00,16:11:00,10381,6,0,0,1641.62,1
485441,,,10382,7,0,0,1934.52,0
485441,,,10383,8,0,0,2290.05,0
485441,,,10384,9,0,0,2568.44,0
485441,,,10385,10,0,0,4291.57,0
485441,,,17505,11,0,0,5375.96,0
485441,,,17506,12,0,0,5665.88,0
485441,16:22:00,16:22:00,12206,13,1,0,6739.17,1
485442,16:15:00,16:15:00,11504,1,0,0,0,1
485442,,,17385,2,0,0,527.18,0
485442,,,17390,3,0,0,737.45,0
485442,,,17391,4,0,0,1012.56,0
485442,,,17392,5,0,0,1325.15,0
485442,16:21:00,16:21:00,10381,6,0,0,1641.62,1
485442,,,10382,7,0,0,1934.52,0
485442,,,10383,8,0,0,2290.05,0
485442,,,10384,9,0,0,2568.44,0
485442,,,10385,10,0,0,4291.57,0
485442,,,17505,11,0,0,5375.96,0
485442,,,17506,12,0,0,5665.88,0
485442,16:32:00,16:32:00,12206,13,1,0,6739.17,1
485443,16:25:00,16:25:00,11504,1,0,0,0,1
485443,,,17385,2,0,0,527.18,0
485443,,,17390,3,0,0,737.45,0
485443,,,17391,4,0,0,1012.56,0
485443,,,17392,5,0,0,1325.15,0
485443,16:31:00,16:31:00,10381,6,0,0,1641.62,1
485443,,,10382,7,0,0,1934.52,0
485443,,,10383,8,0,0,2290.05,0
485443,,,10384,9,0,0,2568.44,0
485443,,,10385,10,0,0,4291.57,0
485443,,,17505,11,0,0,5375.96,0
485443,,,17506,12,0,0,5665.88,0
485443,16:42:00,16:42:00,12206,13,1,0,6739.17,1
485444,16:35:00,16:35:00,11504,1,0,0,0,1
485444,,,17385,2,0,0,527.18,0
485444,,,17390,3,0,0,737.45,0
485444,,,17391,4,0,0,1012.56,0
485444,,,17392,5,0,0,1325.15,0
485444,16:41:00,16:41:00,10381,6,0,0,1641.62,1
485444,,,10382,7,0,0,1934.52,0
485444,,,10383,8,0,0,2290.05,0
485444,,,10384,9,0,0,2568.44,0
485444,,,10385,10,0,0,4291.57,0
485444,,,17505,11,0,0,5375.96,0
485444,,,17506,12,0,0,5665.88,0
485444,16:52:00,16:52:00,12206,13,1,0,6739.17,1
485445,16:45:00,16:45:00,11504,1,0,0,0,1
485445,,,17385,2,0,0,527.18,0
485445,,,17390,3,0,0,737.45,0
485445,,,17391,4,0,0,1012.56,0
485445,,,17392,5,0,0,1325.15,0
485445,16:51:00,16:51:00,10381,6,0,0,1641.62,1
485445,,,10382,7,0,0,1934.52,0
485445,,,10383,8,0,0,2290.05,0
485445,,,10384,9,0,0,2568.44,0
485445,,,10385,10,0,0,4291.57,0
485445,,,17505,11,0,0,5375.96,0
485445,,,17506,12,0,0,5665.88,0
485445,17:02:00,17:02:00,12206,13,1,0,6739.17,1
485446,15:15:00,15:15:00,11504,1,0,0,0,1
485446,,,17385,2,0,0,527.18,0
485446,,,17390,3,0,0,737.45,0
485446,,,17391,4,0,0,1012.56,0
485446,,,17392,5,0,0,1325.15,0
485446,15:21:00,15:21:00,10381,6,0,0,1641.62,1
485446,,,10382,7,0,0,1934.52,0
485446,,,10383,8,0,0,2290.05,0
485446,,,10384,9,0,0,2568.44,0
485446,,,10385,10,0,0,4291.57,0
485446,,,17505,11,0,0,5375.96,0
485446,,,17506,12,0,0,5665.88,0
485446,15:32:00,15:32:00,12206,13,1,0,6739.17,1
485447,16:55:00,16:55:00,11504,1,0,0,0,1
485447,,,17385,2,0,0,527.18,0
485447,,,17390,3,0,0,737.45,0
485447,,,17391,4,0,0,1012.56,0
485447,,,17392,5,0,0,1325.15,0
485447,17:01:00,17:01:00,10381,6,0,0,1641.62,1
485447,,,10382,7,0,0,1934.52,0
485447,,,10383,8,0,0,2290.05,0
485447,,,10384,9,0,0,2568.44,0
485447,,,10385,10,0,0,4291.57,0
485447,,,17505,11,0,0,5375.96,0
485447,,,17506,12,0,0,5665.88,0
485447,17:12:00,17:12:00,12206,13,1,0,6739.17,1
485448,17:05:00,17:05:00,11504,1,0,0,0,1
485448,,,17385,2,0,0,527.18,0
485448,,,17390,3,0,0,737.45,0
485448,,,17391,4,0,0,1012.56,0
485448,,,17392,5,0,0,1325.15,0
485448,17:11:00,17:11:00,10381,6,0,0,1641.62,1
485448,,,10382,7,0,0,1934.52,0
485448,,,10383,8,0,0,2290.05,0
485448,,,10384,9,0,0,2568.44,0
485448,,,10385,10,0,0,4291.57,0
485448,,,17505,11,0,0,5375.96,0
485448,,,17506,12,0,0,5665.88,0
485448,17:24:00,17:24:00,12206,13,1,0,6739.17,1
485449,17:15:00,17:15:00,11504,1,0,0,0,1
485449,,,17385,2,0,0,527.18,0
485449,,,17390,3,0,0,737.45,0
485449,,,17391,4,0,0,1012.56,0
485449,,,17392,5,0,0,1325.15,0
485449,17:21:00,17:21:00,10381,6,0,0,1641.62,1
485449,,,10382,7,0,0,1934.52,0
485449,,,10383,8,0,0,2290.05,0
485449,,,10384,9,0,0,2568.44,0
485449,,,10385,10,0,0,4291.57,0
485449,,,17505,11,0,0,5375.96,0
485449,,,17506,12,0,0,5665.88,0
485449,17:34:00,17:34:00,12206,13,1,0,6739.17,1
485450,17:25:00,17:25:00,11504,1,0,0,0,1
485450,,,17385,2,0,0,527.18,0
485450,,,17390,3,0,0,737.45,0
485450,,,17391,4,0,0,1012.56,0
485450,,,17392,5,0,0,1325.15,0
485450,17:31:00,17:31:00,10381,6,0,0,1641.62,1
485450,,,10382,7,0,0,1934.52,0
485450,,,10383,8,0,0,2290.05,0
485450,,,10384,9,0,0,2568.44,0
485450,,,10385,10,0,0,4291.57,0
485450,,,17505,11,0,0,5375.96,0
485450,,,17506,12,0,0,5665.88,0
485450,17:44:00,17:44:00,12206,13,1,0,6739.17,1
485451,17:35:00,17:35:00,11504,1,0,0,0,1
485451,,,17385,2,0,0,527.18,0
485451,,,17390,3,0,0,737.45,0
485451,,,17391,4,0,0,1012.56,0
485451,,,17392,5,0,0,1325.15,0
485451,17:40:00,17:40:00,10381,6,0,0,1641.62,1
485451,,,10382,7,0,0,1934.52,0
485451,,,10383,8,0,0,2290.05,0
485451,,,10384,9,0,0,2568.44,0
485451,,,10385,10,0,0,4291.57,0
485451,,,17505,11,0,0,5375.96,0
485451,,,17506,12,0,0,5665.88,0
485451,17:52:00,17:52:00,12206,13,1,0,6739.17,1
485452,17:50:00,17:50:00,11504,1,0,0,0,1
485452,,,17385,2,0,0,527.18,0
485452,,,17390,3,0,0,737.45,0
485452,,,17391,4,0,0,1012.56,0
485452,,,17392,5,0,0,1325.15,0
485452,17:55:00,17:55:00,10381,6,0,0,1641.62,1
485452,,,10382,7,0,0,1934.52,0
485452,,,10383,8,0,0,2290.05,0
485452,,,10384,9,0,0,2568.44,0
485452,,,10385,10,0,0,4291.57,0
485452,,,17505,11,0,0,5375.96,0
485452,,,17506,12,0,0,5665.88,0
485452,18:05:00,18:05:00,12206,13,1,0,6739.17,1
485453,18:05:00,18:05:00,11504,1,0,0,0,1
485453,,,17385,2,0,0,527.18,0
485453,,,17390,3,0,0,737.45,0
485453,,,17391,4,0,0,1012.56,0
485453,,,17392,5,0,0,1325.15,0
485453,18:10:00,18:10:00,10381,6,0,0,1641.62,1
485453,,,10382,7,0,0,1934.52,0
485453,,,10383,8,0,0,2290.05,0
485453,,,10384,9,0,0,2568.44,0
485453,,,10385,10,0,0,4291.57,0
485453,,,17505,11,0,0,5375.96,0
485453,,,17506,12,0,0,5665.88,0
485453,18:19:00,18:19:00,12206,13,1,0,6739.17,1
485454,18:20:00,18:20:00,11504,1,0,0,0,1
485454,,,17385,2,0,0,527.18,0
485454,,,17390,3,0,0,737.45,0
485454,,,17391,4,0,0,1012.56,0
485454,,,17392,5,0,0,1325.15,0
485454,18:25:00,18:25:00,10381,6,0,0,1641.62,1
485454,,,10382,7,0,0,1934.52,0
485454,,,10383,8,0,0,2290.05,0
485454,,,10384,9,0,0,2568.44,0
485454,,,10385,10,0,0,4291.57,0
485454,,,17505,11,0,0,5375.96,0
485454,,,17506,12,0,0,5665.88,0
485454,18:34:00,18:34:00,12206,13,1,0,6739.17,1
485455,18:35:00,18:35:00,11504,1,0,0,0,1
485455,,,17385,2,0,0,527.18,0
485455,,,17390,3,0,0,737.45,0
485455,,,17391,4,0,0,1012.56,0
485455,,,17392,5,0,0,1325.15,0
485455,18:40:00,18:40:00,10381,6,0,0,1641.62,1
485455,,,10382,7,0,0,1934.52,0
485455,,,10383,8,0,0,2290.05,0
485455,,,10384,9,0,0,2568.44,0
485455,,,10385,10,0,0,4291.57,0
485455,,,17505,11,0,0,5375.96,0
485455,,,17506,12,0,0,5665.88,0
485455,18:49:00,18:49:00,12206,13,1,0,6739.17,1
485456,18:50:00,18:50:00,11504,1,0,0,0,1
485456,,,17385,2,0,0,527.18,0
485456,,,17390,3,0,0,737.45,0
485456,,,17391,4,0,0,1012.56,0
485456,,,17392,5,0,0,1325.15,0
485456,18:55:00,18:55:00,10381,6,0,0,1641.62,1
485456,,,10382,7,0,0,1934.52,0
485456,,,10383,8,0,0,2290.05,0
485456,,,10384,9,0,0,2568.44,0
485456,,,10385,10,0,0,4291.57,0
485456,,,17505,11,0,0,5375.96,0
485456,,,17506,12,0,0,5665.88,0
485456,19:04:00,19:04:00,12206,13,1,0,6739.17,1
485503,12:56:00,12:56:00,10381,1,0,0,0,1
485503,,,10382,2,0,0,292.9,0
485503,,,10383,3,0,0,648.43,0
485503,,,10384,4,0,0,926.82,0
485503,,,10385,5,0,0,2649.95,0
485503,,,17505,6,0,0,3734.34,0
485503,,,17506,7,0,0,4024.26,0
485503,13:06:00,13:06:00,12206,8,1,0,5097.55,1
485504,15:16:00,15:16:00,10381,1,0,0,0,1
485504,,,10382,2,0,0,292.9,0
485504,,,10383,3,0,0,648.43,0
485504,,,10384,4,0,0,926.82,0
485504,,,10385,5,0,0,2649.95,0
485504,,,17505,6,0,0,3734.34,0
485504,,,17506,7,0,0,4024.26,0
485504,15:26:00,15:26:00,12206,8,1,0,5097.55,1
485519,06:56:00,06:56:00,23845,1,0,0,0,1
485519,,,11954,2,0,0,779.33,0
485519,,,25714,3,0,0,1020.22,0
485519,,,11955,4,0,0,1477.67,0
485519,,,11976,5,0,0,1945.65,0
485519,,,11977,6,0,0,2285.86,0
485519,,,12077,7,0,0,2713.27,0
485519,,,23388,8,0,0,2977.97,0
485519,,,12078,9,0,0,3320.96,0
485519,07:02:00,07:02:00,12079,10,0,0,3548.66,1
485519,,,23924,11,0,0,4303.88,0
485519,,,23925,12,0,0,4666.43,0
485519,,,11783,13,0,0,4962.11,0
485519,,,11784,14,0,0,5258.58,0
485519,,,23953,15,0,0,5626.24,0
485519,07:06:00,07:06:00,11942,16,0,0,5886.55,1
485519,,,11943,17,0,0,6371.21,0
485519,,,11944,18,0,0,6763.96,0
485519,07:12:00,07:12:00,11696,19,0,0,7046.87,1
485520,07:19:00,07:19:00,23845,1,0,0,0,1
485520,,,11954,2,0,0,779.33,0
485520,,,25714,3,0,0,1020.22,0
485520,,,11955,4,0,0,1477.67,0
485520,,,11976,5,0,0,1945.65,0
485520,,,11977,6,0,0,2285.86,0
485520,,,12077,7,0,0,2713.27,0
485520,,,23388,8,0,0,2977.97,0
485520,,,12078,9,0,0,3320.96,0
485520,07:26:00,07:26:00,12079,10,0,0,3548.66,1
485520,,,23924,11,0,0,4303.88,0
485520,,,23925,12,0,0,4666.43,0
485520,,,11783,13,0,0,4962.11,0
485520,,,11784,14,0,0,5258.58,0
485520,,,23953,15,0,0,5626.24,0
485520,07:30:00,07:30:00,11942,16,0,0,5886.55,1
485520,,,11943,17,0,0,6371.21,0
485520,,,11944,18,0,0,6763.96,0
485520,07:36:00,07:36:00,11696,19,0,0,7046.87,1
485521,07:35:00,07:35:00,23845,1,0,0,0,1
485521,,,11954,2,0,0,779.33,0
485521,,,25714,3,0,0,1020.22,0
485521,,,11955,4,0,0,1477.67,0
485521,,,11976,5,0,0,1945.65,0
485521,,,11977,6,0,0,2285.86,0
485521,,,12077,7,0,0,2713.27,0
485521,,,23388,8,0,0,2977.97,0
485521,,,12078,9,0,0,3320.96,0
485521,07:42:00,07:42:00,12079,10,0,0,3548.66,1
485521,,,23924,11,0,0,4303.88,0
485521,,,23925,12,0,0,4666.43,0
485521,,,11783,13,0,0,4962.11,0
485521,,,11784,14,0,0,5258.58,0
485521,,,23953,15,0,0,5626.24,0
485521,07:47:00,07:47:00,11942,16,0,0,5886.55,1
485521,,,11943,17,0,0,6371.21,0
485521,,,11944,18,0,0,6763.96,0
485521,07:53:00,07:53:00,11696,19,0,0,7046.87,1
485522,07:44:00,07:44:00,23845,1,0,0,0,1
485522,,,11954,2,0,0,779.33,0
485522,,,25714,3,0,0,1020.22,0
485522,,,11955,4,0,0,1477.67,0
485522,,,11976,5,0,0,1945.65,0
485522,,,11977,6,0,0,2285.86,0
485522,,,12077,7,0,0,2713.27,0
485522,,,23388,8,0,0,2977.97,0
485522,,,12078,9,0,0,3320.96,0
485522,07:51:00,07:51:00,12079,10,0,0,3548.66,1
485522,,,23924,11,0,0,4303.88,0
485522,,,23925,12,0,0,4666.43,0
485522,,,11783,13,0,0,4962.11,0
485522,,,11784,14,0,0,5258.58,0
485522,,,23953,15,0,0,5626.24,0
485522,07:56:00,07:56:00,11942,16,0,0,5886.55,1
485522,,,11943,17,0,0,6371.21,0
485522,,,11944,18,0,0,6763.96,0
485522,08:02:00,08:02:00,11696,19,0,0,7046.87,1
485523,08:14:00,08:14:00,23845,1,0,0,0,1
485523,,,11954,2,0,0,779.33,0
485523,,,25714,3,0,0,1020.22,0
485523,,,11955,4,0,0,1477.67,0
485523,,,11976,5,0,0,1945.65,0
485523,,,11977,6,0,0,2285.86,0
485523,,,12077,7,0,0,2713.27,0
485523,,,23388,8,0,0,2977.97,0
485523,,,12078,9,0,0,3320.96,0
485523,08:22:00,08:22:00,12079,10,0,0,3548.66,1
485523,,,23924,11,0,0,4303.88,0
485523,,,23925,12,0,0,4666.43,0
485523,,,11783,13,0,0,4962.11,0
485523,,,11784,14,0,0,5258.58,0
485523,,,23953,15,0,0,5626.24,0
485523,08:27:00,08:27:00,11942,16,0,0,5886.55,1
485523,,,11943,17,0,0,6371.21,0
485523,,,11944,18,0,0,6763.96,0
485523,08:33:00,08:33:00,11696,19,0,0,7046.87,1
485524,10:33:00,10:33:00,23845,1,0,0,0,1
485524,,,11954,2,0,0,779.33,0
485524,,,25714,3,0,0,1020.22,0
485524,,,11955,4,0,0,1477.67,0
485524,,,11976,5,0,0,1945.65,0
485524,,,11977,6,0,0,2285.86,0
485524,,,12077,7,0,0,2713.27,0
485524,,,23388,8,0,0,2977.97,0
485524,,,12078,9,0,0,3320.96,0
485524,10:40:00,10:40:00,12079,10,0,0,3548.66,1
485524,,,23924,11,0,0,4303.88,0
485524,,,23925,12,0,0,4666.43,0
485524,,,11783,13,0,0,4962.11,0
485524,,,11784,14,0,0,5258.58,0
485524,,,23953,15,0,0,5626.24,0
485524,10:44:00,10:44:00,11942,16,0,0,5886.55,1
485524,,,11943,17,0,0,6371.21,0
485524,,,11944,18,0,0,6763.96,0
485524,10:49:00,10:49:00,11696,19,0,0,7046.87,1
485526,05:50:00,05:50:00,11696,1,0,0,0,1
485526,,,11254,2,0,0,419.31,0
485526,,,11255,3,0,0,742.47,0
485526,05:52:00,05:52:00,11256,4,0,0,1207.13,1
485526,,,23954,5,0,0,1476.29,0
485526,,,11782,6,0,0,1757.64,0
485526,,,23926,7,0,0,2387.31,0
485526,,,23927,8,0,0,2768.39,0
485526,05:55:00,05:55:00,12088,9,0,0,3441.63,1
485526,,,12089,10,0,0,3700.37,0
485526,,,12090,11,0,0,4162.04,0
485526,,,26335,12,0,0,4439.8,0
485526,,,11978,13,0,0,4949.95,0
485526,,,11979,14,0,0,5126.58,0
485526,,,11958,15,0,0,5604.62,0
485526,,,25715,16,0,0,6002.14,0
485526,,,11959,17,0,0,6326.23,0
485526,,,10243,18,0,0,6509.15,0
485526,06:05:00,06:05:00,23845,19,0,0,6996.91,1
485528,07:28:00,07:28:00,11696,1,0,0,0,1
485528,,,11254,2,0,0,419.31,0
485528,,,11255,3,0,0,742.47,0
485528,07:30:00,07:30:00,11256,4,0,0,1207.13,1
485528,,,23954,5,0,0,1476.29,0
485528,,,11782,6,0,0,1757.64,0
485528,,,23926,7,0,0,2387.31,0
485528,,,23927,8,0,0,2768.39,0
485528,07:34:00,07:34:00,12088,9,0,0,3441.63,1
485528,,,12089,10,0,0,3700.37,0
485528,,,12090,11,0,0,4162.04,0
485528,,,26335,12,0,0,4439.8,0
485528,,,11978,13,0,0,4949.95,0
485528,,,11979,14,0,0,5126.58,0
485528,,,11958,15,0,0,5604.62,0
485528,,,25715,16,0,0,6002.14,0
485528,,,11959,17,0,0,6326.23,0
485528,,,10243,18,0,0,6509.15,0
485528,07:44:00,07:44:00,23845,19,0,0,6996.91,1
485529,07:58:00,07:58:00,11696,1,0,0,0,1
485529,,,11254,2,0,0,419.31,0
485529,,,11255,3,0,0,742.47,0
485529,08:00:00,08:00:00,11256,4,0,0,1207.13,1
485529,,,23954,5,0,0,1476.29,0
485529,,,11782,6,0,0,1757.64,0
485529,,,23926,7,0,0,2387.31,0
485529,,,23927,8,0,0,2768.39,0
485529,08:04:00,08:04:00,12088,9,0,0,3441.63,1
485529,,,12089,10,0,0,3700.37,0
485529,,,12090,11,0,0,4162.04,0
485529,,,26335,12,0,0,4439.8,0
485529,,,11978,13,0,0,4949.95,0
485529,,,11979,14,0,0,5126.58,0
485529,,,11958,15,0,0,5604.62,0
485529,,,25715,16,0,0,6002.14,0
485529,,,11959,17,0,0,6326.23,0
485529,,,10243,18,0,0,6509.15,0
485529,08:14:00,08:14:00,23845,19,0,0,6996.91,1
485530,06:34:00,06:34:00,11696,1,0,0,0,1
485530,,,11703,2,0,0,252.54,0
485530,,,11704,3,0,0,520.39,0
485530,,,11705,4,0,0,648.36,0
485530,06:36:00,06:36:00,11706,5,0,0,847.2,1
485530,,,12087,6,0,0,1596.2,0
485530,,,25024,7,0,0,1910.95,0
485530,06:38:00,06:38:00,12088,8,0,0,2484.86,1
485530,,,12089,9,0,0,2743.6,0
485530,,,12090,10,0,0,3205.27,0
485530,,,26335,11,0,0,3483.03,0
485530,,,11978,12,0,0,3993.18,0
485530,,,11979,13,0,0,4169.81,0
485530,,,11958,14,0,0,4647.85,0
485530,,,25715,15,0,0,5045.37,0
485530,,,11959,16,0,0,5369.46,0
485530,,,10243,17,0,0,5552.38,0
485530,06:48:00,06:48:00,23845,18,0,0,6040.14,1
485531,13:35:00,13:35:00,11696,1,0,0,0,1
485531,,,11703,2,0,0,252.54,0
485531,,,11704,3,0,0,520.39,0
485531,,,11705,4,0,0,648.36,0
485531,13:36:00,13:36:00,11706,5,0,0,847.2,1
485531,,,12087,6,0,0,1596.2,0
485531,,,25024,7,0,0,1910.95,0
485531,13:40:00,13:40:00,12088,8,0,0,2484.86,1
485531,,,12089,9,0,0,2743.6,0
485531,,,12090,10,0,0,3205.27,0
485531,,,26335,11,0,0,3483.03,0
485531,,,11978,12,0,0,3993.18,0
485531,,,11979,13,0,0,4169.81,0
485531,,,11958,14,0,0,4647.85,0
485531,,,25715,15,0,0,5045.37,0
485531,,,11959,16,0,0,5369.46,0
485531,,,10243,17,0,0,5552.38,0
485531,13:51:00,13:51:00,23845,18,0,0,6040.14,1
485532,15:58:00,15:58:00,11696,1,0,0,0,1
485532,,,11254,2,0,0,419.31,0
485532,,,11255,3,0,0,742.47,0
485532,16:00:00,16:00:00,11256,4,0,0,1207.13,1
485532,,,23954,5,0,0,1476.29,0
485532,,,11782,6,0,0,1757.64,0
485532,,,23926,7,0,0,2387.31,0
485532,,,23927,8,0,0,2768.39,0
485532,16:05:00,16:05:00,12088,9,0,0,3441.63,1
485532,,,12089,10,0,0,3700.37,0
485532,,,12090,11,0,0,4162.04,0
485532,,,26335,12,0,0,4439.8,0
485532,,,11978,13,0,0,4949.95,0
485532,,,11979,14,0,0,5126.58,0
485532,,,11958,15,0,0,5604.62,0
485532,,,25715,16,0,0,6002.14,0
485532,,,11959,17,0,0,6326.23,0
485532,,,10243,18,0,0,6509.15,0
485532,16:15:00,16:15:00,23845,19,0,0,6996.91,1
485533,18:50:00,18:50:00,12179,1,0,0,0,1
485533,,,13632,2,0,0,509.62,0
485533,,,13633,3,0,0,839.32,0
485533,,,13634,4,0,0,1260.72,0
485533,,,10051,5,0,0,1645.26,0
485533,,,10052,6,0,0,1917.46,0
485533,,,20150,7,0,0,2531.57,0
485533,,,12084,8,0,0,2893.43,0
485533,,,10848,9,0,0,3286.1,0
485533,,,10849,10,0,0,3721.76,0
485533,18:58:00,18:58:00,25546,11,0,0,4006.48,1
485533,,,20130,12,0,0,4233.99,0
485533,,,20117,13,0,0,4600.87,0
485533,,,20118,14,0,0,5080.63,0
485533,,,20119,15,0,0,5368.41,0
485533,,,20120,16,0,0,5570.94,0
485533,,,20103,17,0,0,6141.51,0
485533,,,20110,18,0,0,6364.54,0
485533,,,20111,19,0,0,6669.01,0
485533,,,20121,20,0,0,6955.21,0
485533,,,20123,21,0,0,7582.58,0
485533,19:05:00,19:05:00,20187,22,0,0,7975.47,1
485533,,,20188,23,0,0,8196.07,0
485533,,,20189,24,0,0,8391.17,0
485533,,,20190,25,0,0,8698.28,0
485533,,,20191,26,0,0,9063.67,0
485533,,,20192,27,0,0,9416.31,0
485533,,,20193,28,0,0,9853.73,0
485533,,,20194,29,0,0,10092,0
485533,,,10854,30,0,0,10808.27,0
485533,,,10855,31,0,0,11419.04,0
485533,,,19779,32,0,0,11821.73,0
485533,,,10856,33,0,0,12154.82,0
485533,19:17:00,19:17:00,23701,34,0,0,12817.05,1
485536,07:52:00,07:52:00,17378,1,0,0,0,1
485536,,,24262,2,0,0,880,0
485536,,,17373,3,0,0,1115.88,0
485536,,,17368,4,0,0,1552.57,0
485536,07:56:00,07:56:00,17369,5,0,0,1824.82,1
485536,,,21578,6,0,0,2423.61,0
485536,,,21579,7,0,0,3275.37,0
485536,,,26487,8,0,0,3878.4,0
485536,,,26292,9,0,0,4438.64,0
485536,,,21580,10,0,0,5132.54,0
485536,,,26415,11,0,0,5853.9,0
485536,,,26416,12,0,0,6427.94,0
485536,,,26330,13,0,0,7181.22,0
485536,,,26418,14,0,0,7680.56,0
485536,,,26421,15,0,0,8193.3,0
485536,,,26423,16,0,0,8699.13,0
485536,,,26594,17,0,0,9982.03,0
485536,08:11:00,08:11:00,26078,18,0,0,11839.69,1
485536,,,26425,19,0,0,12174.98,0
485536,,,26451,20,0,0,16175.58,0
485536,,,26076,21,0,0,16996.76,0
485536,,,26427,22,0,0,20802.67,0
485536,,,26429,23,0,0,21570.58,0
485536,,,26431,24,0,0,23814.04,0
485536,,,26433,25,0,0,24222.17,0
485536,,,26435,26,0,0,24772.6,0
485536,,,26441,27,0,0,25248.09,0
485536,,,25087,28,0,0,26227.3,0
485536,,,26436,29,0,0,26669.37,0
485536,,,26439,30,0,0,27027.25,0
485536,08:37:00,08:37:00,26473,31,0,0,27724.12,1
485537,07:50:00,07:50:00,17378,1,0,0,0,1
485537,,,24262,2,0,0,880,0
485537,,,17373,3,0,0,1115.88,0
485537,,,17368,4,0,0,1552.57,0
485537,,,17369,5,0,0,1824.82,0
485537,,,21578,6,0,0,2423.61,0
485537,,,21579,7,0,0,3275.37,0
485537,,,26487,8,0,0,3878.4,0
485537,,,26292,9,0,0,4438.64,0
485537,,,21580,10,0,0,5132.54,0
485537,,,26415,11,0,0,5853.9,0
485537,,,26416,12,0,0,6427.94,0
485537,,,26330,13,0,0,7181.22,0
485537,,,26418,14,0,0,7680.56,0
485537,,,26421,15,0,0,8193.3,0
485537,,,26423,16,0,0,8699.13,0
485537,,,26594,17,0,0,9982.03,0
485537,,,26078,18,0,0,11839.69,0
485537,,,26425,19,0,0,12174.98,0
485537,,,26451,20,0,0,16175.58,0
485537,08:15:00,08:15:00,26076,21,0,0,16996.76,1
485538,07:52:00,07:52:00,17378,1,0,0,0,1
485538,,,24262,2,0,0,880,0
485538,,,17373,3,0,0,1115.88,0
485538,,,17368,4,0,0,1552.57,0
485538,,,17369,5,0,0,1824.82,0
485538,,,21578,6,0,0,2423.61,0
485538,,,21579,7,0,0,3275.37,0
485538,,,26487,8,0,0,3878.4,0
485538,,,26292,9,0,0,4438.64,0
485538,,,21580,10,0,0,5132.54,0
485538,,,26415,11,0,0,5853.9,0
485538,,,26416,12,0,0,6427.94,0
485538,,,26330,13,0,0,7181.22,0
485538,,,26418,14,0,0,7680.56,0
485538,,,26421,15,0,0,8193.3,0
485538,,,26423,16,0,0,8699.13,0
485538,,,26594,17,0,0,9982.03,0
485538,,,26078,18,0,0,11839.69,0
485538,,,26425,19,0,0,12174.98,0
485538,,,26451,20,0,0,16175.58,0
485538,08:17:00,08:17:00,26076,21,0,0,16996.76,1
485539,07:52:00,07:52:00,17378,1,0,0,0,1
485539,,,24262,2,0,0,880,0
485539,,,17373,3,0,0,1115.88,0
485539,,,17368,4,0,0,1552.57,0
485539,07:56:00,07:56:00,17369,5,0,0,1824.82,1
485539,,,21578,6,0,0,2423.61,0
485539,,,21579,7,0,0,3275.37,0
485539,,,26487,8,0,0,3878.4,0
485539,,,26292,9,0,0,4438.64,0
485539,,,21580,10,0,0,5132.54,0
485539,,,26415,11,0,0,5853.9,0
485539,,,26416,12,0,0,6427.94,0
485539,,,26330,13,0,0,7181.22,0
485539,,,26418,14,0,0,7680.56,0
485539,,,26421,15,0,0,8193.3,0
485539,,,26423,16,0,0,8699.13,0
485539,,,26594,17,0,0,9982.03,0
485539,08:11:00,08:11:00,26078,18,0,0,11839.69,1
485539,,,26425,19,0,0,12174.98,0
485539,,,26451,20,0,0,16175.58,0
485539,,,26427,21,0,0,20513.42,0
485539,,,26429,22,0,0,21281.34,0
485539,,,26431,23,0,0,23524.79,0
485539,,,26433,24,0,0,23932.92,0
485539,,,26435,25,0,0,24483.36,0
485539,,,26441,26,0,0,24958.85,0
485539,,,25087,27,0,0,25938.05,0
485539,,,26436,28,0,0,26380.12,0
485539,,,26439,29,0,0,26738,0
485539,08:37:00,08:37:00,26473,30,0,0,27434.87,1
485541,15:10:00,15:10:00,26076,1,0,0,0,1
485541,,,26424,2,0,0,4066.66,0
485541,,,26077,3,0,0,4594.27,0
485541,,,26595,4,0,0,6235.27,0
485541,,,26422,5,0,0,7574.67,0
485541,,,26420,6,0,0,8089.37,0
485541,,,26419,7,0,0,8535.64,0
485541,,,26329,8,0,0,9174.36,0
485541,,,26417,9,0,0,9821.1,0
485541,,,26414,10,0,0,10574.23,0
485541,,,21581,11,0,0,11213.27,0
485541,,,21582,12,0,0,11903.44,0
485541,,,26488,13,0,0,12347.19,0
485541,,,21583,14,0,0,13137.07,0
485541,,,21584,15,0,0,13933.37,0
485541,,,17370,16,0,0,14469.27,0
485541,,,17371,17,0,0,14724.63,0
485541,,,17372,18,0,0,15186.38,0
485541,,,24266,19,0,0,15422.76,0
485541,15:35:00,15:35:00,17374,20,0,0,15970.68,1
485542,15:10:00,15:10:00,26076,1,0,0,0,1
485542,,,26424,2,0,0,4066.66,0
485542,,,26077,3,0,0,4594.27,0
485542,,,26595,4,0,0,6235.27,0
485542,,,26422,5,0,0,7574.67,0
485542,,,26420,6,0,0,8089.37,0
485542,,,26419,7,0,0,8535.64,0
485542,,,26329,8,0,0,9174.36,0
485542,,,26417,9,0,0,9821.1,0
485542,,,26414,10,0,0,10574.23,0
485542,,,21581,11,0,0,11213.27,0
485542,,,21582,12,0,0,11903.44,0
485542,,,26488,13,0,0,12347.19,0
485542,,,21583,14,0,0,13137.07,0
485542,,,21584,15,0,0,13933.37,0
485542,,,17370,16,0,0,14469.27,0
485542,,,17371,17,0,0,14724.63,0
485542,,,17372,18,0,0,15186.38,0
485542,,,24266,19,0,0,15422.76,0
485542,15:35:00,15:35:00,17374,20,0,0,15970.68,1
485543,14:29:00,14:29:00,23785,1,0,0,0,1
485543,,,26476,2,0,0,408.72,0
485543,,,24323,3,0,0,675.83,0
485543,,,24167,4,0,0,1232.16,0
485543,,,21233,5,0,0,1784.92,0
485543,,,21234,6,0,0,2168.01,0
485543,,,17248,7,0,0,2458.02,0
485543,,,17249,8,0,0,2671.94,0
485543,,,17250,9,0,0,3016.62,0
485543,,,17251,10,0,0,3402.93,0
485543,,,17252,11,0,0,3719.51,0
485543,,,17253,12,0,0,4145.58,0
485543,,,17254,13,0,0,4635.05,0
485543,,,17255,14,0,0,5186.62,0
485543,,,17256,15,0,0,5599.31,0
485543,,,17257,16,0,0,6170.69,0
485543,,,24211,17,0,0,6467.36,0
485543,,,26596,18,0,0,6773.93,0
485543,14:45:00,14:45:00,24012,19,0,0,7947.99,1
485543,,,26597,20,0,0,9132.12,0
485543,,,24212,21,0,0,9391.22,0
485543,,,17261,22,0,0,9743.88,0
485543,,,17262,23,0,0,9992.56,0
485543,,,17263,24,0,0,10300.68,0
485543,,,17264,25,0,0,10717.23,0
485543,,,17265,26,0,0,10931.92,0
485543,,,17266,27,0,0,11270.34,0
485543,,,17267,28,0,0,11749.27,0
485543,,,17268,29,0,0,12162.71,0
485543,,,17269,30,0,0,12450.12,0
485543,,,17270,31,0,0,12660.42,0
485543,,,17271,32,0,0,13202.5,0
485543,,,17272,33,0,0,13452.15,0
485543,,,17273,34,0,0,13871.19,0
485543,,,17274,35,0,0,14104.88,0
485543,,,17275,36,0,0,14397.88,0
485543,14:59:00,14:59:00,17276,37,0,0,14790.8,1
485543,,,26050,38,0,0,17359.21,0
485543,,,17277,39,0,0,17639.87,0
485543,,,17278,40,0,0,18009.22,0
485543,,,17279,41,0,0,18270.45,0
485543,15:04:00,15:04:00,17280,42,0,0,18639.03,1
485543,,,25861,43,0,0,19047.44,0
485543,,,25862,44,0,0,19299.32,0
485543,,,23836,45,0,0,19850.39,0
485543,,,17281,46,0,0,20814.37,0
485543,,,23297,47,0,0,21270.01,0
485543,,,22652,48,0,0,21640.85,0
485543,,,23298,49,0,0,22156.4,0
485543,,,24224,50,0,0,22547.45,0
485543,,,24226,51,0,0,22868.04,0
485543,,,23299,52,0,0,23164.13,0
485543,,,23300,53,0,0,23784.02,0
485543,,,24227,54,0,0,24193.66,0
485543,,,23301,55,0,0,24532.61,0
485543,,,24229,56,0,0,24813.63,0
485543,15:16:00,15:16:00,21441,57,0,0,25255.78,1
485543,,,16994,58,0,0,27850.22,0
485543,,,22690,59,0,0,28785.98,0
485543,,,21446,60,0,0,29403.79,0
485543,,,16995,61,0,0,30211.52,0
485543,,,16996,62,0,0,30498.97,0
485543,15:23:00,15:23:00,16997,63,0,0,30995.43,1
485543,,,16998,64,0,0,31806.97,0
485543,,,25990,65,0,0,33496.92,0
485543,,,24233,66,0,0,34012.48,0
485543,,,22631,67,0,0,34362.51,0
485543,,,25016,68,0,0,34653.18,0
485543,,,22632,69,0,0,34934.72,0
485543,,,26299,70,0,0,35078.15,0
485543,,,24266,71,0,0,35321.14,0
485543,15:34:00,15:34:00,17374,72,0,0,35869.12,1
485544,08:12:00,08:12:00,23785,1,0,0,0,1
485544,,,26476,2,0,0,408.72,0
485544,,,24323,3,0,0,675.83,0
485544,,,24167,4,0,0,1232.16,0
485544,,,21233,5,0,0,1784.92,0
485544,,,21234,6,0,0,2168.01,0
485544,,,17248,7,0,0,2458.02,0
485544,,,17249,8,0,0,2671.94,0
485544,,,17250,9,0,0,3016.62,0
485544,,,17251,10,0,0,3402.93,0
485544,,,17252,11,0,0,3719.51,0
485544,,,17253,12,0,0,4145.58,0
485544,,,17254,13,0,0,4635.05,0
485544,,,17255,14,0,0,5186.62,0
485544,,,17256,15,0,0,5599.31,0
485544,,,17257,16,0,0,6170.69,0
485544,,,24211,17,0,0,6467.36,0
485544,,,26596,18,0,0,6773.93,0
485544,08:27:00,08:27:00,24012,19,0,0,7947.99,1
485544,,,26597,20,0,0,9132.12,0
485544,,,24212,21,0,0,9391.22,0
485544,,,17261,22,0,0,9743.88,0
485544,,,17262,23,0,0,9992.56,0
485544,,,17263,24,0,0,10300.68,0
485544,,,17264,25,0,0,10717.23,0
485544,,,17265,26,0,0,10931.92,0
485544,,,17266,27,0,0,11270.34,0
485544,,,17267,28,0,0,11749.27,0
485544,,,17268,29,0,0,12162.71,0
485544,,,17269,30,0,0,12450.12,0
485544,,,17270,31,0,0,12660.42,0
485544,,,17271,32,0,0,13202.5,0
485544,,,17272,33,0,0,13452.15,0
485544,,,17273,34,0,0,13871.19,0
485544,,,17274,35,0,0,14104.88,0
485544,,,17275,36,0,0,14397.88,0
485544,08:39:00,08:39:00,17276,37,0,0,14790.8,1
485544,,,26050,38,0,0,17359.21,0
485544,,,17277,39,0,0,17639.87,0
485544,,,17278,40,0,0,18009.22,0
485544,,,17279,41,0,0,18270.45,0
485544,08:43:00,08:43:00,17280,42,0,0,18639.03,1
485544,,,25861,43,0,0,19047.44,0
485544,,,25862,44,0,0,19299.32,0
485544,,,23836,45,0,0,19850.39,0
485544,,,17281,46,0,0,20814.37,0
485544,,,23297,47,0,0,21270.01,0
485544,,,22652,48,0,0,21640.85,0
485544,,,23298,49,0,0,22156.4,0
485544,,,24224,50,0,0,22547.45,0
485544,,,24226,51,0,0,22868.04,0
485544,,,23299,52,0,0,23164.13,0
485544,,,23300,53,0,0,23784.02,0
485544,,,24227,54,0,0,24193.66,0
485544,,,23301,55,0,0,24532.61,0
485544,,,24229,56,0,0,24813.63,0
485544,08:53:00,08:53:00,21441,57,0,0,25255.78,1
485544,,,16994,58,0,0,27850.22,0
485544,,,22690,59,0,0,28785.98,0
485544,,,21446,60,0,0,29403.79,0
485544,,,16995,61,0,0,30211.52,0
485544,,,16996,62,0,0,30498.97,0
485544,08:59:00,08:59:00,16997,63,0,0,30995.43,1
485544,,,16998,64,0,0,31806.97,0
485544,,,25990,65,0,0,33496.92,0
485544,,,24233,66,0,0,34012.48,0
485544,,,22631,67,0,0,34362.51,0
485544,,,25016,68,0,0,34653.18,0
485544,,,22632,69,0,0,34934.72,0
485544,,,26299,70,0,0,35078.15,0
485544,,,24266,71,0,0,35321.14,0
485544,09:08:00,09:08:00,17374,72,0,0,35869.12,1
485545,08:32:00,08:32:00,23785,1,0,0,0,1
485545,,,26476,2,0,0,408.72,0
485545,,,24323,3,0,0,675.83,0
485545,,,24167,4,0,0,1232.16,0
485545,,,21233,5,0,0,1784.92,0
485545,,,21234,6,0,0,2168.01,0
485545,,,17248,7,0,0,2458.02,0
485545,,,17249,8,0,0,2671.94,0
485545,,,17250,9,0,0,3016.62,0
485545,,,17251,10,0,0,3402.93,0
485545,,,17252,11,0,0,3719.51,0
485545,,,17253,12,0,0,4145.58,0
485545,,,17254,13,0,0,4635.05,0
485545,,,17255,14,0,0,5186.62,0
485545,,,17256,15,0,0,5599.31,0
485545,,,17257,16,0,0,6170.69,0
485545,,,24211,17,0,0,6467.36,0
485545,,,26596,18,0,0,6773.93,0
485545,08:47:00,08:47:00,24012,19,0,0,7947.99,1
485545,,,26597,20,0,0,9132.12,0
485545,,,24212,21,0,0,9391.22,0
485545,,,17261,22,0,0,9743.88,0
485545,,,17262,23,0,0,9992.56,0
485545,,,17263,24,0,0,10300.68,0
485545,,,17264,25,0,0,10717.23,0
485545,,,17265,26,0,0,10931.92,0
485545,,,17266,27,0,0,11270.34,0
485545,,,17267,28,0,0,11749.27,0
485545,,,17268,29,0,0,12162.71,0
485545,,,17269,30,0,0,12450.12,0
485545,,,17270,31,0,0,12660.42,0
485545,,,17271,32,0,0,13202.5,0
485545,,,17272,33,0,0,13452.15,0
485545,,,17273,34,0,0,13871.19,0
485545,,,17274,35,0,0,14104.88,0
485545,,,17275,36,0,0,14397.88,0
485545,08:59:00,08:59:00,17276,37,0,0,14790.8,1
485545,,,26050,38,0,0,17359.21,0
485545,,,17277,39,0,0,17639.87,0
485545,,,17278,40,0,0,18009.22,0
485545,,,17279,41,0,0,18270.45,0
485545,09:03:00,09:03:00,17280,42,0,0,18639.03,1
485545,,,25861,43,0,0,19047.44,0
485545,,,25862,44,0,0,19299.32,0
485545,,,23836,45,0,0,19850.39,0
485545,,,17281,46,0,0,20814.37,0
485545,,,23297,47,0,0,21270.01,0
485545,,,22652,48,0,0,21640.85,0
485545,,,23298,49,0,0,22156.4,0
485545,,,24224,50,0,0,22547.45,0
485545,,,24226,51,0,0,22868.04,0
485545,,,23299,52,0,0,23164.13,0
485545,,,23300,53,0,0,23784.02,0
485545,,,24227,54,0,0,24193.66,0
485545,,,23301,55,0,0,24532.61,0
485545,,,24229,56,0,0,24813.63,0
485545,09:13:00,09:13:00,21441,57,0,0,25255.78,1
485545,,,16994,58,0,0,27850.22,0
485545,,,22690,59,0,0,28785.98,0
485545,,,21446,60,0,0,29403.79,0
485545,,,16995,61,0,0,30211.52,0
485545,,,16996,62,0,0,30498.97,0
485545,09:19:00,09:19:00,16997,63,0,0,30995.43,1
485545,,,16998,64,0,0,31806.97,0
485545,,,25990,65,0,0,33496.92,0
485545,,,24233,66,0,0,34012.48,0
485545,,,22631,67,0,0,34362.51,0
485545,,,25016,68,0,0,34653.18,0
485545,,,22632,69,0,0,34934.72,0
485545,,,26299,70,0,0,35078.15,0
485545,,,24266,71,0,0,35321.14,0
485545,09:28:00,09:28:00,17374,72,0,0,35869.12,1
485546,09:02:00,09:02:00,23785,1,0,0,0,1
485546,,,26476,2,0,0,408.72,0
485546,,,24323,3,0,0,675.83,0
485546,,,24167,4,0,0,1232.16,0
485546,,,21233,5,0,0,1784.92,0
485546,,,21234,6,0,0,2168.01,0
485546,,,17248,7,0,0,2458.02,0
485546,,,17249,8,0,0,2671.94,0
485546,,,17250,9,0,0,3016.62,0
485546,,,17251,10,0,0,3402.93,0
485546,,,17252,11,0,0,3719.51,0
485546,,,17253,12,0,0,4145.58,0
485546,,,17254,13,0,0,4635.05,0
485546,,,17255,14,0,0,5186.62,0
485546,,,17256,15,0,0,5599.31,0
485546,,,17257,16,0,0,6170.69,0
485546,,,24211,17,0,0,6467.36,0
485546,,,26596,18,0,0,6773.93,0
485546,09:17:00,09:17:00,24012,19,0,0,7947.99,1
485546,,,26597,20,0,0,9132.12,0
485546,,,24212,21,0,0,9391.22,0
485546,,,17261,22,0,0,9743.88,0
485546,,,17262,23,0,0,9992.56,0
485546,,,17263,24,0,0,10300.68,0
485546,,,17264,25,0,0,10717.23,0
485546,,,17265,26,0,0,10931.92,0
485546,,,17266,27,0,0,11270.34,0
485546,,,17267,28,0,0,11749.27,0
485546,,,17268,29,0,0,12162.71,0
485546,,,17269,30,0,0,12450.12,0
485546,,,17270,31,0,0,12660.42,0
485546,,,17271,32,0,0,13202.5,0
485546,,,17272,33,0,0,13452.15,0
485546,,,17273,34,0,0,13871.19,0
485546,,,17274,35,0,0,14104.88,0
485546,,,17275,36,0,0,14397.88,0
485546,09:29:00,09:29:00,17276,37,0,0,14790.8,1
485546,,,26050,38,0,0,17359.21,0
485546,,,17277,39,0,0,17639.87,0
485546,,,17278,40,0,0,18009.22,0
485546,,,17279,41,0,0,18270.45,0
485546,09:33:00,09:33:00,17280,42,0,0,18639.03,1
485546,,,25861,43,0,0,19047.44,0
485546,,,25862,44,0,0,19299.32,0
485546,,,23836,45,0,0,19850.39,0
485546,,,17281,46,0,0,20814.37,0
485546,,,23297,47,0,0,21270.01,0
485546,,,22652,48,0,0,21640.85,0
485546,,,23298,49,0,0,22156.4,0
485546,,,24224,50,0,0,22547.45,0
485546,,,24226,51,0,0,22868.04,0
485546,,,23299,52,0,0,23164.13,0
485546,,,23300,53,0,0,23784.02,0
485546,,,24227,54,0,0,24193.66,0
485546,,,23301,55,0,0,24532.61,0
485546,,,24229,56,0,0,24813.63,0
485546,09:43:00,09:43:00,21441,57,0,0,25255.78,1
485546,,,16994,58,0,0,27850.22,0
485546,,,22690,59,0,0,28785.98,0
485546,,,21446,60,0,0,29403.79,0
485546,,,16995,61,0,0,30211.52,0
485546,,,16996,62,0,0,30498.97,0
485546,09:49:00,09:49:00,16997,63,0,0,30995.43,1
485546,,,16998,64,0,0,31806.97,0
485546,,,25990,65,0,0,33496.92,0
485546,,,24233,66,0,0,34012.48,0
485546,,,22631,67,0,0,34362.51,0
485546,,,25016,68,0,0,34653.18,0
485546,,,22632,69,0,0,34934.72,0
485546,,,26299,70,0,0,35078.15,0
485546,,,24266,71,0,0,35321.14,0
485546,09:58:00,09:58:00,17374,72,0,0,35869.12,1
485547,09:34:00,09:34:00,23785,1,0,0,0,1
485547,,,26476,2,0,0,408.72,0
485547,,,24323,3,0,0,675.83,0
485547,,,24167,4,0,0,1232.16,0
485547,,,21233,5,0,0,1784.92,0
485547,,,21234,6,0,0,2168.01,0
485547,,,17248,7,0,0,2458.02,0
485547,,,17249,8,0,0,2671.94,0
485547,,,17250,9,0,0,3016.62,0
485547,,,17251,10,0,0,3402.93,0
485547,,,17252,11,0,0,3719.51,0
485547,,,17253,12,0,0,4145.58,0
485547,,,17254,13,0,0,4635.05,0
485547,,,17255,14,0,0,5186.62,0
485547,,,17256,15,0,0,5599.31,0
485547,,,17257,16,0,0,6170.69,0
485547,,,24211,17,0,0,6467.36,0
485547,,,26596,18,0,0,6773.93,0
485547,09:50:00,09:50:00,24012,19,0,0,7947.99,1
485547,,,26597,20,0,0,9132.12,0
485547,,,24212,21,0,0,9391.22,0
485547,,,17261,22,0,0,9743.88,0
485547,,,17262,23,0,0,9992.56,0
485547,,,17263,24,0,0,10300.68,0
485547,,,17264,25,0,0,10717.23,0
485547,,,17265,26,0,0,10931.92,0
485547,,,17266,27,0,0,11270.34,0
485547,,,17267,28,0,0,11749.27,0
485547,,,17268,29,0,0,12162.71,0
485547,,,17269,30,0,0,12450.12,0
485547,,,17270,31,0,0,12660.42,0
485547,,,17271,32,0,0,13202.5,0
485547,,,17272,33,0,0,13452.15,0
485547,,,17273,34,0,0,13871.19,0
485547,,,17274,35,0,0,14104.88,0
485547,,,17275,36,0,0,14397.88,0
485547,10:02:00,10:02:00,17276,37,0,0,14790.8,1
485547,,,26050,38,0,0,17359.21,0
485547,,,17277,39,0,0,17639.87,0
485547,,,17278,40,0,0,18009.22,0
485547,,,17279,41,0,0,18270.45,0
485547,10:06:00,10:06:00,17280,42,0,0,18639.03,1
485547,,,25861,43,0,0,19047.44,0
485547,,,25862,44,0,0,19299.32,0
485547,,,23836,45,0,0,19850.39,0
485547,,,17281,46,0,0,20814.37,0
485547,,,23297,47,0,0,21270.01,0
485547,,,22652,48,0,0,21640.85,0
485547,,,23298,49,0,0,22156.4,0
485547,,,24224,50,0,0,22547.45,0
485547,,,24226,51,0,0,22868.04,0
485547,,,23299,52,0,0,23164.13,0
485547,,,23300,53,0,0,23784.02,0
485547,,,24227,54,0,0,24193.66,0
485547,,,23301,55,0,0,24532.61,0
485547,,,24229,56,0,0,24813.63,0
485547,10:16:00,10:16:00,21441,57,0,0,25255.78,1
485547,,,16994,58,0,0,27850.22,0
485547,,,22690,59,0,0,28785.98,0
485547,,,21446,60,0,0,29403.79,0
485547,,,16995,61,0,0,30211.52,0
485547,,,16996,62,0,0,30498.97,0
485547,10:22:00,10:22:00,16997,63,0,0,30995.43,1
485547,,,16998,64,0,0,31806.97,0
485547,,,25990,65,0,0,33496.92,0
485547,,,24233,66,0,0,34012.48,0
485547,,,22631,67,0,0,34362.51,0
485547,,,25016,68,0,0,34653.18,0
485547,,,22632,69,0,0,34934.72,0
485547,,,26299,70,0,0,35078.15,0
485547,,,24266,71,0,0,35321.14,0
485547,10:32:00,10:32:00,17374,72,0,0,35869.12,1
485548,10:01:00,10:01:00,23785,1,0,0,0,1
485548,,,26476,2,0,0,408.72,0
485548,,,24323,3,0,0,675.83,0
485548,,,24167,4,0,0,1232.16,0
485548,,,21233,5,0,0,1784.92,0
485548,,,21234,6,0,0,2168.01,0
485548,,,17248,7,0,0,2458.02,0
485548,,,17249,8,0,0,2671.94,0
485548,,,17250,9,0,0,3016.62,0
485548,,,17251,10,0,0,3402.93,0
485548,,,17252,11,0,0,3719.51,0
485548,,,17253,12,0,0,4145.58,0
485548,,,17254,13,0,0,4635.05,0
485548,,,17255,14,0,0,5186.62,0
485548,,,17256,15,0,0,5599.31,0
485548,,,17257,16,0,0,6170.69,0
485548,,,24211,17,0,0,6467.36,0
485548,,,26596,18,0,0,6773.93,0
485548,10:17:00,10:17:00,24012,19,0,0,7947.99,1
485548,,,26597,20,0,0,9132.12,0
485548,,,24212,21,0,0,9391.22,0
485548,,,17261,22,0,0,9743.88,0
485548,,,17262,23,0,0,9992.56,0
485548,,,17263,24,0,0,10300.68,0
485548,,,17264,25,0,0,10717.23,0
485548,,,17265,26,0,0,10931.92,0
485548,,,17266,27,0,0,11270.34,0
485548,,,17267,28,0,0,11749.27,0
485548,,,17268,29,0,0,12162.71,0
485548,,,17269,30,0,0,12450.12,0
485548,,,17270,31,0,0,12660.42,0
485548,,,17271,32,0,0,13202.5,0
485548,,,17272,33,0,0,13452.15,0
485548,,,17273,34,0,0,13871.19,0
485548,,,17274,35,0,0,14104.88,0
485548,,,17275,36,0,0,14397.88,0
485548,10:28:00,10:28:00,17276,37,0,0,14790.8,1
485548,,,26050,38,0,0,17359.21,0
485548,,,17277,39,0,0,17639.87,0
485548,,,17278,40,0,0,18009.22,0
485548,,,17279,41,0,0,18270.45,0
485548,10:32:00,10:32:00,17280,42,0,0,18639.03,1
485548,,,25861,43,0,0,19047.44,0
485548,,,25862,44,0,0,19299.32,0
485548,,,23836,45,0,0,19850.39,0
485548,,,17281,46,0,0,20814.37,0
485548,,,23297,47,0,0,21270.01,0
485548,,,22652,48,0,0,21640.85,0
485548,,,23298,49,0,0,22156.4,0
485548,,,24224,50,0,0,22547.45,0
485548,,,24226,51,0,0,22868.04,0
485548,,,23299,52,0,0,23164.13,0
485548,,,23300,53,0,0,23784.02,0
485548,,,24227,54,0,0,24193.66,0
485548,,,23301,55,0,0,24532.61,0
485548,,,24229,56,0,0,24813.63,0
485548,10:42:00,10:42:00,21441,57,0,0,25255.78,1
485548,,,16994,58,0,0,27850.22,0
485548,,,22690,59,0,0,28785.98,0
485548,,,21446,60,0,0,29403.79,0
485548,,,16995,61,0,0,30211.52,0
485548,,,16996,62,0,0,30498.97,0
485548,10:48:00,10:48:00,16997,63,0,0,30995.43,1
485548,,,16998,64,0,0,31806.97,0
485548,,,25990,65,0,0,33496.92,0
485548,,,24233,66,0,0,34012.48,0
485548,,,22631,67,0,0,34362.51,0
485548,,,25016,68,0,0,34653.18,0
485548,,,22632,69,0,0,34934.72,0
485548,,,26299,70,0,0,35078.15,0
485548,,,24266,71,0,0,35321.14,0
485548,10:58:00,10:58:00,17374,72,0,0,35869.12,1
485549,10:31:00,10:31:00,23785,1,0,0,0,1
485549,,,26476,2,0,0,408.72,0
485549,,,24323,3,0,0,675.83,0
485549,,,24167,4,0,0,1232.16,0
485549,,,21233,5,0,0,1784.92,0
485549,,,21234,6,0,0,2168.01,0
485549,,,17248,7,0,0,2458.02,0
485549,,,17249,8,0,0,2671.94,0
485549,,,17250,9,0,0,3016.62,0
485549,,,17251,10,0,0,3402.93,0
485549,,,17252,11,0,0,3719.51,0
485549,,,17253,12,0,0,4145.58,0
485549,,,17254,13,0,0,4635.05,0
485549,,,17255,14,0,0,5186.62,0
485549,,,17256,15,0,0,5599.31,0
485549,,,17257,16,0,0,6170.69,0
485549,,,24211,17,0,0,6467.36,0
485549,,,26596,18,0,0,6773.93,0
485549,10:47:00,10:47:00,24012,19,0,0,7947.99,1
485549,,,26597,20,0,0,9132.12,0
485549,,,24212,21,0,0,9391.22,0
485549,,,17261,22,0,0,9743.88,0
485549,,,17262,23,0,0,9992.56,0
485549,,,17263,24,0,0,10300.68,0
485549,,,17264,25,0,0,10717.23,0
485549,,,17265,26,0,0,10931.92,0
485549,,,17266,27,0,0,11270.34,0
485549,,,17267,28,0,0,11749.27,0
485549,,,17268,29,0,0,12162.71,0
485549,,,17269,30,0,0,12450.12,0
485549,,,17270,31,0,0,12660.42,0
485549,,,17271,32,0,0,13202.5,0
485549,,,17272,33,0,0,13452.15,0
485549,,,17273,34,0,0,13871.19,0
485549,,,17274,35,0,0,14104.88,0
485549,,,17275,36,0,0,14397.88,0
485549,10:58:00,10:58:00,17276,37,0,0,14790.8,1
485549,,,26050,38,0,0,17359.21,0
485549,,,17277,39,0,0,17639.87,0
485549,,,17278,40,0,0,18009.22,0
485549,,,17279,41,0,0,18270.45,0
485549,11:02:00,11:02:00,17280,42,0,0,18639.03,1
485549,,,25861,43,0,0,19047.44,0
485549,,,25862,44,0,0,19299.32,0
485549,,,23836,45,0,0,19850.39,0
485549,,,17281,46,0,0,20814.37,0
485549,,,23297,47,0,0,21270.01,0
485549,,,22652,48,0,0,21640.85,0
485549,,,23298,49,0,0,22156.4,0
485549,,,24224,50,0,0,22547.45,0
485549,,,24226,51,0,0,22868.04,0
485549,,,23299,52,0,0,23164.13,0
485549,,,23300,53,0,0,23784.02,0
485549,,,24227,54,0,0,24193.66,0
485549,,,23301,55,0,0,24532.61,0
485549,,,24229,56,0,0,24813.63,0
485549,11:12:00,11:12:00,21441,57,0,0,25255.78,1
485549,,,16994,58,0,0,27850.22,0
485549,,,22690,59,0,0,28785.98,0
485549,,,21446,60,0,0,29403.79,0
485549,,,16995,61,0,0,30211.52,0
485549,,,16996,62,0,0,30498.97,0
485549,11:18:00,11:18:00,16997,63,0,0,30995.43,1
485549,,,16998,64,0,0,31806.97,0
485549,,,25990,65,0,0,33496.92,0
485549,,,24233,66,0,0,34012.48,0
485549,,,22631,67,0,0,34362.51,0
485549,,,25016,68,0,0,34653.18,0
485549,,,22632,69,0,0,34934.72,0
485549,,,26299,70,0,0,35078.15,0
485549,,,24266,71,0,0,35321.14,0
485549,11:27:00,11:27:00,17374,72,0,0,35869.12,1
485550,11:01:00,11:01:00,23785,1,0,0,0,1
485550,,,26476,2,0,0,408.72,0
485550,,,24323,3,0,0,675.83,0
485550,,,24167,4,0,0,1232.16,0
485550,,,21233,5,0,0,1784.92,0
485550,,,21234,6,0,0,2168.01,0
485550,,,17248,7,0,0,2458.02,0
485550,,,17249,8,0,0,2671.94,0
485550,,,17250,9,0,0,3016.62,0
485550,,,17251,10,0,0,3402.93,0
485550,,,17252,11,0,0,3719.51,0
485550,,,17253,12,0,0,4145.58,0
485550,,,17254,13,0,0,4635.05,0
485550,,,17255,14,0,0,5186.62,0
485550,,,17256,15,0,0,5599.31,0
485550,,,17257,16,0,0,6170.69,0
485550,,,24211,17,0,0,6467.36,0
485550,,,26596,18,0,0,6773.93,0
485550,11:17:00,11:17:00,24012,19,0,0,7947.99,1
485550,,,26597,20,0,0,9132.12,0
485550,,,24212,21,0,0,9391.22,0
485550,,,17261,22,0,0,9743.88,0
485550,,,17262,23,0,0,9992.56,0
485550,,,17263,24,0,0,10300.68,0
485550,,,17264,25,0,0,10717.23,0
485550,,,17265,26,0,0,10931.92,0
485550,,,17266,27,0,0,11270.34,0
485550,,,17267,28,0,0,11749.27,0
485550,,,17268,29,0,0,12162.71,0
485550,,,17269,30,0,0,12450.12,0
485550,,,17270,31,0,0,12660.42,0
485550,,,17271,32,0,0,13202.5,0
485550,,,17272,33,0,0,13452.15,0
485550,,,17273,34,0,0,13871.19,0
485550,,,17274,35,0,0,14104.88,0
485550,,,17275,36,0,0,14397.88,0
485550,11:28:00,11:28:00,17276,37,0,0,14790.8,1
485550,,,26050,38,0,0,17359.21,0
485550,,,17277,39,0,0,17639.87,0
485550,,,17278,40,0,0,18009.22,0
485550,,,17279,41,0,0,18270.45,0
485550,11:32:00,11:32:00,17280,42,0,0,18639.03,1
485550,,,25861,43,0,0,19047.44,0
485550,,,25862,44,0,0,19299.32,0
485550,,,23836,45,0,0,19850.39,0
485550,,,17281,46,0,0,20814.37,0
485550,,,23297,47,0,0,21270.01,0
485550,,,22652,48,0,0,21640.85,0
485550,,,23298,49,0,0,22156.4,0
485550,,,24224,50,0,0,22547.45,0
485550,,,24226,51,0,0,22868.04,0
485550,,,23299,52,0,0,23164.13,0
485550,,,23300,53,0,0,23784.02,0
485550,,,24227,54,0,0,24193.66,0
485550,,,23301,55,0,0,24532.61,0
485550,,,24229,56,0,0,24813.63,0
485550,11:42:00,11:42:00,21441,57,0,0,25255.78,1
485550,,,16994,58,0,0,27850.22,0
485550,,,22690,59,0,0,28785.98,0
485550,,,21446,60,0,0,29403.79,0
485550,,,16995,61,0,0,30211.52,0
485550,,,16996,62,0,0,30498.97,0
485550,11:48:00,11:48:00,16997,63,0,0,30995.43,1
485550,,,16998,64,0,0,31806.97,0
485550,,,25990,65,0,0,33496.92,0
485550,,,24233,66,0,0,34012.48,0
485550,,,22631,67,0,0,34362.51,0
485550,,,25016,68,0,0,34653.18,0
485550,,,22632,69,0,0,34934.72,0
485550,,,26299,70,0,0,35078.15,0
485550,,,24266,71,0,0,35321.14,0
485550,11:57:00,11:57:00,17374,72,0,0,35869.12,1
485551,11:31:00,11:31:00,23785,1,0,0,0,1
485551,,,26476,2,0,0,408.72,0
485551,,,24323,3,0,0,675.83,0
485551,,,24167,4,0,0,1232.16,0
485551,,,21233,5,0,0,1784.92,0
485551,,,21234,6,0,0,2168.01,0
485551,,,17248,7,0,0,2458.02,0
485551,,,17249,8,0,0,2671.94,0
485551,,,17250,9,0,0,3016.62,0
485551,,,17251,10,0,0,3402.93,0
485551,,,17252,11,0,0,3719.51,0
485551,,,17253,12,0,0,4145.58,0
485551,,,17254,13,0,0,4635.05,0
485551,,,17255,14,0,0,5186.62,0
485551,,,17256,15,0,0,5599.31,0
485551,,,17257,16,0,0,6170.69,0
485551,,,24211,17,0,0,6467.36,0
485551,,,26596,18,0,0,6773.93,0
485551,11:47:00,11:47:00,24012,19,0,0,7947.99,1
485551,,,26597,20,0,0,9132.12,0
485551,,,24212,21,0,0,9391.22,0
485551,,,17261,22,0,0,9743.88,0
485551,,,17262,23,0,0,9992.56,0
485551,,,17263,24,0,0,10300.68,0
485551,,,17264,25,0,0,10717.23,0
485551,,,17265,26,0,0,10931.92,0
485551,,,17266,27,0,0,11270.34,0
485551,,,17267,28,0,0,11749.27,0
485551,,,17268,29,0,0,12162.71,0
485551,,,17269,30,0,0,12450.12,0
485551,,,17270,31,0,0,12660.42,0
485551,,,17271,32,0,0,13202.5,0
485551,,,17272,33,0,0,13452.15,0
485551,,,17273,34,0,0,13871.19,0
485551,,,17274,35,0,0,14104.88,0
485551,,,17275,36,0,0,14397.88,0
485551,11:58:00,11:58:00,17276,37,0,0,14790.8,1
485551,,,26050,38,0,0,17359.21,0
485551,,,17277,39,0,0,17639.87,0
485551,,,17278,40,0,0,18009.22,0
485551,,,17279,41,0,0,18270.45,0
485551,12:02:00,12:02:00,17280,42,0,0,18639.03,1
485551,,,25861,43,0,0,19047.44,0
485551,,,25862,44,0,0,19299.32,0
485551,,,23836,45,0,0,19850.39,0
485551,,,17281,46,0,0,20814.37,0
485551,,,23297,47,0,0,21270.01,0
485551,,,22652,48,0,0,21640.85,0
485551,,,23298,49,0,0,22156.4,0
485551,,,24224,50,0,0,22547.45,0
485551,,,24226,51,0,0,22868.04,0
485551,,,23299,52,0,0,23164.13,0
485551,,,23300,53,0,0,23784.02,0
485551,,,24227,54,0,0,24193.66,0
485551,,,23301,55,0,0,24532.61,0
485551,,,24229,56,0,0,24813.63,0
485551,12:12:00,12:12:00,21441,57,0,0,25255.78,1
485551,,,16994,58,0,0,27850.22,0
485551,,,22690,59,0,0,28785.98,0
485551,,,21446,60,0,0,29403.79,0
485551,,,16995,61,0,0,30211.52,0
485551,,,16996,62,0,0,30498.97,0
485551,12:18:00,12:18:00,16997,63,0,0,30995.43,1
485551,,,16998,64,0,0,31806.97,0
485551,,,25990,65,0,0,33496.92,0
485551,,,24233,66,0,0,34012.48,0
485551,,,22631,67,0,0,34362.51,0
485551,,,25016,68,0,0,34653.18,0
485551,,,22632,69,0,0,34934.72,0
485551,,,26299,70,0,0,35078.15,0
485551,,,24266,71,0,0,35321.14,0
485551,12:27:00,12:27:00,17374,72,0,0,35869.12,1
485552,12:01:00,12:01:00,23785,1,0,0,0,1
485552,,,26476,2,0,0,408.72,0
485552,,,24323,3,0,0,675.83,0
485552,,,24167,4,0,0,1232.16,0
485552,,,21233,5,0,0,1784.92,0
485552,,,21234,6,0,0,2168.01,0
485552,,,17248,7,0,0,2458.02,0
485552,,,17249,8,0,0,2671.94,0
485552,,,17250,9,0,0,3016.62,0
485552,,,17251,10,0,0,3402.93,0
485552,,,17252,11,0,0,3719.51,0
485552,,,17253,12,0,0,4145.58,0
485552,,,17254,13,0,0,4635.05,0
485552,,,17255,14,0,0,5186.62,0
485552,,,17256,15,0,0,5599.31,0
485552,,,17257,16,0,0,6170.69,0
485552,,,24211,17,0,0,6467.36,0
485552,,,26596,18,0,0,6773.93,0
485552,12:17:00,12:17:00,24012,19,0,0,7947.99,1
485552,,,26597,20,0,0,9132.12,0
485552,,,24212,21,0,0,9391.22,0
485552,,,17261,22,0,0,9743.88,0
485552,,,17262,23,0,0,9992.56,0
485552,,,17263,24,0,0,10300.68,0
485552,,,17264,25,0,0,10717.23,0
485552,,,17265,26,0,0,10931.92,0
485552,,,17266,27,0,0,11270.34,0
485552,,,17267,28,0,0,11749.27,0
485552,,,17268,29,0,0,12162.71,0
485552,,,17269,30,0,0,12450.12,0
485552,,,17270,31,0,0,12660.42,0
485552,,,17271,32,0,0,13202.5,0
485552,,,17272,33,0,0,13452.15,0
485552,,,17273,34,0,0,13871.19,0
485552,,,17274,35,0,0,14104.88,0
485552,,,17275,36,0,0,14397.88,0
485552,12:28:00,12:28:00,17276,37,0,0,14790.8,1
485552,,,26050,38,0,0,17359.21,0
485552,,,17277,39,0,0,17639.87,0
485552,,,17278,40,0,0,18009.22,0
485552,,,17279,41,0,0,18270.45,0
485552,12:32:00,12:32:00,17280,42,0,0,18639.03,1
485552,,,25861,43,0,0,19047.44,0
485552,,,25862,44,0,0,19299.32,0
485552,,,23836,45,0,0,19850.39,0
485552,,,17281,46,0,0,20814.37,0
485552,,,23297,47,0,0,21270.01,0
485552,,,22652,48,0,0,21640.85,0
485552,,,23298,49,0,0,22156.4,0
485552,,,24224,50,0,0,22547.45,0
485552,,,24226,51,0,0,22868.04,0
485552,,,23299,52,0,0,23164.13,0
485552,,,23300,53,0,0,23784.02,0
485552,,,24227,54,0,0,24193.66,0
485552,,,23301,55,0,0,24532.61,0
485552,,,24229,56,0,0,24813.63,0
485552,12:42:00,12:42:00,21441,57,0,0,25255.78,1
485552,,,16994,58,0,0,27850.22,0
485552,,,22690,59,0,0,28785.98,0
485552,,,21446,60,0,0,29403.79,0
485552,,,16995,61,0,0,30211.52,0
485552,,,16996,62,0,0,30498.97,0
485552,12:48:00,12:48:00,16997,63,0,0,30995.43,1
485552,,,16998,64,0,0,31806.97,0
485552,,,25990,65,0,0,33496.92,0
485552,,,24233,66,0,0,34012.48,0
485552,,,22631,67,0,0,34362.51,0
485552,,,25016,68,0,0,34653.18,0
485552,,,22632,69,0,0,34934.72,0
485552,,,26299,70,0,0,35078.15,0
485552,,,24266,71,0,0,35321.14,0
485552,12:57:00,12:57:00,17374,72,0,0,35869.12,1
485553,12:31:00,12:31:00,23785,1,0,0,0,1
485553,,,26476,2,0,0,408.72,0
485553,,,24323,3,0,0,675.83,0
485553,,,24167,4,0,0,1232.16,0
485553,,,21233,5,0,0,1784.92,0
485553,,,21234,6,0,0,2168.01,0
485553,,,17248,7,0,0,2458.02,0
485553,,,17249,8,0,0,2671.94,0
485553,,,17250,9,0,0,3016.62,0
485553,,,17251,10,0,0,3402.93,0
485553,,,17252,11,0,0,3719.51,0
485553,,,17253,12,0,0,4145.58,0
485553,,,17254,13,0,0,4635.05,0
485553,,,17255,14,0,0,5186.62,0
485553,,,17256,15,0,0,5599.31,0
485553,,,17257,16,0,0,6170.69,0
485553,,,24211,17,0,0,6467.36,0
485553,,,26596,18,0,0,6773.93,0
485553,12:47:00,12:47:00,24012,19,0,0,7947.99,1
485553,,,26597,20,0,0,9132.12,0
485553,,,24212,21,0,0,9391.22,0
485553,,,17261,22,0,0,9743.88,0
485553,,,17262,23,0,0,9992.56,0
485553,,,17263,24,0,0,10300.68,0
485553,,,17264,25,0,0,10717.23,0
485553,,,17265,26,0,0,10931.92,0
485553,,,17266,27,0,0,11270.34,0
485553,,,17267,28,0,0,11749.27,0
485553,,,17268,29,0,0,12162.71,0
485553,,,17269,30,0,0,12450.12,0
485553,,,17270,31,0,0,12660.42,0
485553,,,17271,32,0,0,13202.5,0
485553,,,17272,33,0,0,13452.15,0
485553,,,17273,34,0,0,13871.19,0
485553,,,17274,35,0,0,14104.88,0
485553,,,17275,36,0,0,14397.88,0
485553,12:58:00,12:58:00,17276,37,0,0,14790.8,1
485553,,,26050,38,0,0,17359.21,0
485553,,,17277,39,0,0,17639.87,0
485553,,,17278,40,0,0,18009.22,0
485553,,,17279,41,0,0,18270.45,0
485553,13:02:00,13:02:00,17280,42,0,0,18639.03,1
485553,,,25861,43,0,0,19047.44,0
485553,,,25862,44,0,0,19299.32,0
485553,,,23836,45,0,0,19850.39,0
485553,,,17281,46,0,0,20814.37,0
485553,,,23297,47,0,0,21270.01,0
485553,,,22652,48,0,0,21640.85,0
485553,,,23298,49,0,0,22156.4,0
485553,,,24224,50,0,0,22547.45,0
485553,,,24226,51,0,0,22868.04,0
485553,,,23299,52,0,0,23164.13,0
485553,,,23300,53,0,0,23784.02,0
485553,,,24227,54,0,0,24193.66,0
485553,,,23301,55,0,0,24532.61,0
485553,,,24229,56,0,0,24813.63,0
485553,13:12:00,13:12:00,21441,57,0,0,25255.78,1
485553,,,16994,58,0,0,27850.22,0
485553,,,22690,59,0,0,28785.98,0
485553,,,21446,60,0,0,29403.79,0
485553,,,16995,61,0,0,30211.52,0
485553,,,16996,62,0,0,30498.97,0
485553,13:18:00,13:18:00,16997,63,0,0,30995.43,1
485553,,,16998,64,0,0,31806.97,0
485553,,,25990,65,0,0,33496.92,0
485553,,,24233,66,0,0,34012.48,0
485553,,,22631,67,0,0,34362.51,0
485553,,,25016,68,0,0,34653.18,0
485553,,,22632,69,0,0,34934.72,0
485553,,,26299,70,0,0,35078.15,0
485553,,,24266,71,0,0,35321.14,0
485553,13:27:00,13:27:00,17374,72,0,0,35869.12,1
485554,13:01:00,13:01:00,23785,1,0,0,0,1
485554,,,26476,2,0,0,408.72,0
485554,,,24323,3,0,0,675.83,0
485554,,,24167,4,0,0,1232.16,0
485554,,,21233,5,0,0,1784.92,0
485554,,,21234,6,0,0,2168.01,0
485554,,,17248,7,0,0,2458.02,0
485554,,,17249,8,0,0,2671.94,0
485554,,,17250,9,0,0,3016.62,0
485554,,,17251,10,0,0,3402.93,0
485554,,,17252,11,0,0,3719.51,0
485554,,,17253,12,0,0,4145.58,0
485554,,,17254,13,0,0,4635.05,0
485554,,,17255,14,0,0,5186.62,0
485554,,,17256,15,0,0,5599.31,0
485554,,,17257,16,0,0,6170.69,0
485554,,,24211,17,0,0,6467.36,0
485554,,,26596,18,0,0,6773.93,0
485554,13:17:00,13:17:00,24012,19,0,0,7947.99,1
485554,,,26597,20,0,0,9132.12,0
485554,,,24212,21,0,0,9391.22,0
485554,,,17261,22,0,0,9743.88,0
485554,,,17262,23,0,0,9992.56,0
485554,,,17263,24,0,0,10300.68,0
485554,,,17264,25,0,0,10717.23,0
485554,,,17265,26,0,0,10931.92,0
485554,,,17266,27,0,0,11270.34,0
485554,,,17267,28,0,0,11749.27,0
485554,,,17268,29,0,0,12162.71,0
485554,,,17269,30,0,0,12450.12,0
485554,,,17270,31,0,0,12660.42,0
485554,,,17271,32,0,0,13202.5,0
485554,,,17272,33,0,0,13452.15,0
485554,,,17273,34,0,0,13871.19,0
485554,,,17274,35,0,0,14104.88,0
485554,,,17275,36,0,0,14397.88,0
485554,13:28:00,13:28:00,17276,37,0,0,14790.8,1
485554,,,26050,38,0,0,17359.21,0
485554,,,17277,39,0,0,17639.87,0
485554,,,17278,40,0,0,18009.22,0
485554,,,17279,41,0,0,18270.45,0
485554,13:32:00,13:32:00,17280,42,0,0,18639.03,1
485554,,,25861,43,0,0,19047.44,0
485554,,,25862,44,0,0,19299.32,0
485554,,,23836,45,0,0,19850.39,0
485554,,,17281,46,0,0,20814.37,0
485554,,,23297,47,0,0,21270.01,0
485554,,,22652,48,0,0,21640.85,0
485554,,,23298,49,0,0,22156.4,0
485554,,,24224,50,0,0,22547.45,0
485554,,,24226,51,0,0,22868.04,0
485554,,,23299,52,0,0,23164.13,0
485554,,,23300,53,0,0,23784.02,0
485554,,,24227,54,0,0,24193.66,0
485554,,,23301,55,0,0,24532.61,0
485554,,,24229,56,0,0,24813.63,0
485554,13:42:00,13:42:00,21441,57,0,0,25255.78,1
485554,,,16994,58,0,0,27850.22,0
485554,,,22690,59,0,0,28785.98,0
485554,,,21446,60,0,0,29403.79,0
485554,,,16995,61,0,0,30211.52,0
485554,,,16996,62,0,0,30498.97,0
485554,13:48:00,13:48:00,16997,63,0,0,30995.43,1
485554,,,16998,64,0,0,31806.97,0
485554,,,25990,65,0,0,33496.92,0
485554,,,24233,66,0,0,34012.48,0
485554,,,22631,67,0,0,34362.51,0
485554,,,25016,68,0,0,34653.18,0
485554,,,22632,69,0,0,34934.72,0
485554,,,26299,70,0,0,35078.15,0
485554,,,24266,71,0,0,35321.14,0
485554,13:57:00,13:57:00,17374,72,0,0,35869.12,1
485555,13:31:00,13:31:00,23785,1,0,0,0,1
485555,,,26476,2,0,0,408.72,0
485555,,,24323,3,0,0,675.83,0
485555,,,24167,4,0,0,1232.16,0
485555,,,21233,5,0,0,1784.92,0
485555,,,21234,6,0,0,2168.01,0
485555,,,17248,7,0,0,2458.02,0
485555,,,17249,8,0,0,2671.94,0
485555,,,17250,9,0,0,3016.62,0
485555,,,17251,10,0,0,3402.93,0
485555,,,17252,11,0,0,3719.51,0
485555,,,17253,12,0,0,4145.58,0
485555,,,17254,13,0,0,4635.05,0
485555,,,17255,14,0,0,5186.62,0
485555,,,17256,15,0,0,5599.31,0
485555,,,17257,16,0,0,6170.69,0
485555,,,24211,17,0,0,6467.36,0
485555,,,26596,18,0,0,6773.93,0
485555,13:47:00,13:47:00,24012,19,0,0,7947.99,1
485555,,,26597,20,0,0,9132.12,0
485555,,,24212,21,0,0,9391.22,0
485555,,,17261,22,0,0,9743.88,0
485555,,,17262,23,0,0,9992.56,0
485555,,,17263,24,0,0,10300.68,0
485555,,,17264,25,0,0,10717.23,0
485555,,,17265,26,0,0,10931.92,0
485555,,,17266,27,0,0,11270.34,0
485555,,,17267,28,0,0,11749.27,0
485555,,,17268,29,0,0,12162.71,0
485555,,,17269,30,0,0,12450.12,0
485555,,,17270,31,0,0,12660.42,0
485555,,,17271,32,0,0,13202.5,0
485555,,,17272,33,0,0,13452.15,0
485555,,,17273,34,0,0,13871.19,0
485555,,,17274,35,0,0,14104.88,0
485555,,,17275,36,0,0,14397.88,0
485555,13:58:00,13:58:00,17276,37,0,0,14790.8,1
485555,,,26050,38,0,0,17359.21,0
485555,,,17277,39,0,0,17639.87,0
485555,,,17278,40,0,0,18009.22,0
485555,,,17279,41,0,0,18270.45,0
485555,14:02:00,14:02:00,17280,42,0,0,18639.03,1
485555,,,25861,43,0,0,19047.44,0
485555,,,25862,44,0,0,19299.32,0
485555,,,23836,45,0,0,19850.39,0
485555,,,17281,46,0,0,20814.37,0
485555,,,23297,47,0,0,21270.01,0
485555,,,22652,48,0,0,21640.85,0
485555,,,23298,49,0,0,22156.4,0
485555,,,24224,50,0,0,22547.45,0
485555,,,24226,51,0,0,22868.04,0
485555,,,23299,52,0,0,23164.13,0
485555,,,23300,53,0,0,23784.02,0
485555,,,24227,54,0,0,24193.66,0
485555,,,23301,55,0,0,24532.61,0
485555,,,24229,56,0,0,24813.63,0
485555,14:12:00,14:12:00,21441,57,0,0,25255.78,1
485555,,,16994,58,0,0,27850.22,0
485555,,,22690,59,0,0,28785.98,0
485555,,,21446,60,0,0,29403.79,0
485555,,,16995,61,0,0,30211.52,0
485555,,,16996,62,0,0,30498.97,0
485555,14:18:00,14:18:00,16997,63,0,0,30995.43,1
485555,,,16998,64,0,0,31806.97,0
485555,,,25990,65,0,0,33496.92,0
485555,,,24233,66,0,0,34012.48,0
485555,,,22631,67,0,0,34362.51,0
485555,,,25016,68,0,0,34653.18,0
485555,,,22632,69,0,0,34934.72,0
485555,,,26299,70,0,0,35078.15,0
485555,,,24266,71,0,0,35321.14,0
485555,14:27:00,14:27:00,17374,72,0,0,35869.12,1
485556,14:01:00,14:01:00,23785,1,0,0,0,1
485556,,,26476,2,0,0,408.72,0
485556,,,24323,3,0,0,675.83,0
485556,,,24167,4,0,0,1232.16,0
485556,,,21233,5,0,0,1784.92,0
485556,,,21234,6,0,0,2168.01,0
485556,,,17248,7,0,0,2458.02,0
485556,,,17249,8,0,0,2671.94,0
485556,,,17250,9,0,0,3016.62,0
485556,,,17251,10,0,0,3402.93,0
485556,,,17252,11,0,0,3719.51,0
485556,,,17253,12,0,0,4145.58,0
485556,,,17254,13,0,0,4635.05,0
485556,,,17255,14,0,0,5186.62,0
485556,,,17256,15,0,0,5599.31,0
485556,,,17257,16,0,0,6170.69,0
485556,,,24211,17,0,0,6467.36,0
485556,,,26596,18,0,0,6773.93,0
485556,14:18:00,14:18:00,24012,19,0,0,7947.99,1
485556,,,26597,20,0,0,9132.12,0
485556,,,24212,21,0,0,9391.22,0
485556,,,17261,22,0,0,9743.88,0
485556,,,17262,23,0,0,9992.56,0
485556,,,17263,24,0,0,10300.68,0
485556,,,17264,25,0,0,10717.23,0
485556,,,17265,26,0,0,10931.92,0
485556,,,17266,27,0,0,11270.34,0
485556,,,17267,28,0,0,11749.27,0
485556,,,17268,29,0,0,12162.71,0
485556,,,17269,30,0,0,12450.12,0
485556,,,17270,31,0,0,12660.42,0
485556,,,17271,32,0,0,13202.5,0
485556,,,17272,33,0,0,13452.15,0
485556,,,17273,34,0,0,13871.19,0
485556,,,17274,35,0,0,14104.88,0
485556,,,17275,36,0,0,14397.88,0
485556,14:29:00,14:29:00,17276,37,0,0,14790.8,1
485556,,,26050,38,0,0,17359.21,0
485556,,,17277,39,0,0,17639.87,0
485556,,,17278,40,0,0,18009.22,0
485556,,,17279,41,0,0,18270.45,0
485556,14:34:00,14:34:00,17280,42,0,0,18639.03,1
485556,,,25861,43,0,0,19047.44,0
485556,,,25862,44,0,0,19299.32,0
485556,,,23836,45,0,0,19850.39,0
485556,,,17281,46,0,0,20814.37,0
485556,,,23297,47,0,0,21270.01,0
485556,,,22652,48,0,0,21640.85,0
485556,,,23298,49,0,0,22156.4,0
485556,,,24224,50,0,0,22547.45,0
485556,,,24226,51,0,0,22868.04,0
485556,,,23299,52,0,0,23164.13,0
485556,,,23300,53,0,0,23784.02,0
485556,,,24227,54,0,0,24193.66,0
485556,,,23301,55,0,0,24532.61,0
485556,,,24229,56,0,0,24813.63,0
485556,14:44:00,14:44:00,21441,57,0,0,25255.78,1
485556,,,16994,58,0,0,27850.22,0
485556,,,22690,59,0,0,28785.98,0
485556,,,21446,60,0,0,29403.79,0
485556,,,16995,61,0,0,30211.52,0
485556,,,16996,62,0,0,30498.97,0
485556,14:50:00,14:50:00,16997,63,0,0,30995.43,1
485556,,,16998,64,0,0,31806.97,0
485556,,,25990,65,0,0,33496.92,0
485556,,,24233,66,0,0,34012.48,0
485556,,,22631,67,0,0,34362.51,0
485556,,,25016,68,0,0,34653.18,0
485556,,,22632,69,0,0,34934.72,0
485556,,,26299,70,0,0,35078.15,0
485556,,,24266,71,0,0,35321.14,0
485556,15:01:00,15:01:00,17374,72,0,0,35869.12,1
485557,14:59:00,14:59:00,23785,1,0,0,0,1
485557,,,26476,2,0,0,408.72,0
485557,,,24323,3,0,0,675.83,0
485557,,,24167,4,0,0,1232.16,0
485557,,,21233,5,0,0,1784.92,0
485557,,,21234,6,0,0,2168.01,0
485557,,,17248,7,0,0,2458.02,0
485557,,,17249,8,0,0,2671.94,0
485557,,,17250,9,0,0,3016.62,0
485557,,,17251,10,0,0,3402.93,0
485557,,,17252,11,0,0,3719.51,0
485557,,,17253,12,0,0,4145.58,0
485557,,,17254,13,0,0,4635.05,0
485557,,,17255,14,0,0,5186.62,0
485557,,,17256,15,0,0,5599.31,0
485557,,,17257,16,0,0,6170.69,0
485557,,,24211,17,0,0,6467.36,0
485557,,,26596,18,0,0,6773.93,0
485557,15:21:00,15:21:00,24012,19,0,0,7947.99,1
485557,,,26597,20,0,0,9132.12,0
485557,,,24212,21,0,0,9391.22,0
485557,,,17261,22,0,0,9743.88,0
485557,,,17262,23,0,0,9992.56,0
485557,,,17263,24,0,0,10300.68,0
485557,,,17264,25,0,0,10717.23,0
485557,,,17265,26,0,0,10931.92,0
485557,,,17266,27,0,0,11270.34,0
485557,,,17267,28,0,0,11749.27,0
485557,,,17268,29,0,0,12162.71,0
485557,,,17269,30,0,0,12450.12,0
485557,,,17270,31,0,0,12660.42,0
485557,,,17271,32,0,0,13202.5,0
485557,,,17272,33,0,0,13452.15,0
485557,,,17273,34,0,0,13871.19,0
485557,,,17274,35,0,0,14104.88,0
485557,,,17275,36,0,0,14397.88,0
485557,15:36:00,15:36:00,17276,37,0,0,14790.8,1
485557,,,26050,38,0,0,17359.21,0
485557,,,17277,39,0,0,17639.87,0
485557,,,17278,40,0,0,18009.22,0
485557,,,17279,41,0,0,18270.45,0
485557,15:41:00,15:41:00,17280,42,0,0,18639.03,1
485557,,,25861,43,0,0,19047.44,0
485557,,,25862,44,0,0,19299.32,0
485557,,,23836,45,0,0,19850.39,0
485557,,,17281,46,0,0,20814.37,0
485557,,,23297,47,0,0,21270.01,0
485557,,,22652,48,0,0,21640.85,0
485557,,,23298,49,0,0,22156.4,0
485557,,,24224,50,0,0,22547.45,0
485557,,,24226,51,0,0,22868.04,0
485557,,,23299,52,0,0,23164.13,0
485557,,,23300,53,0,0,23784.02,0
485557,,,24227,54,0,0,24193.66,0
485557,,,23301,55,0,0,24532.61,0
485557,,,24229,56,0,0,24813.63,0
485557,15:53:00,15:53:00,21441,57,0,0,25255.78,1
485557,,,16994,58,0,0,27850.22,0
485557,,,22690,59,0,0,28785.98,0
485557,,,21446,60,0,0,29403.79,0
485557,,,16995,61,0,0,30211.52,0
485557,,,16996,62,0,0,30498.97,0
485557,16:00:00,16:00:00,16997,63,0,0,30995.43,1
485557,,,16998,64,0,0,31806.97,0
485557,,,25990,65,0,0,33496.92,0
485557,,,24233,66,0,0,34012.48,0
485557,,,22631,67,0,0,34362.51,0
485557,,,25016,68,0,0,34653.18,0
485557,,,22632,69,0,0,34934.72,0
485557,,,26299,70,0,0,35078.15,0
485557,,,24266,71,0,0,35321.14,0
485557,16:11:00,16:11:00,17374,72,0,0,35869.12,1
485558,15:32:00,15:32:00,23785,1,0,0,0,1
485558,,,26476,2,0,0,408.72,0
485558,,,24323,3,0,0,675.83,0
485558,,,24167,4,0,0,1232.16,0
485558,,,21233,5,0,0,1784.92,0
485558,,,21234,6,0,0,2168.01,0
485558,,,17248,7,0,0,2458.02,0
485558,,,17249,8,0,0,2671.94,0
485558,,,17250,9,0,0,3016.62,0
485558,,,17251,10,0,0,3402.93,0
485558,,,17252,11,0,0,3719.51,0
485558,,,17253,12,0,0,4145.58,0
485558,,,17254,13,0,0,4635.05,0
485558,,,17255,14,0,0,5186.62,0
485558,,,17256,15,0,0,5599.31,0
485558,,,17257,16,0,0,6170.69,0
485558,,,24211,17,0,0,6467.36,0
485558,,,26596,18,0,0,6773.93,0
485558,15:52:00,15:52:00,24012,19,0,0,7947.99,1
485558,,,26597,20,0,0,9132.12,0
485558,,,24212,21,0,0,9391.22,0
485558,,,17261,22,0,0,9743.88,0
485558,,,17262,23,0,0,9992.56,0
485558,,,17263,24,0,0,10300.68,0
485558,,,17264,25,0,0,10717.23,0
485558,,,17265,26,0,0,10931.92,0
485558,,,17266,27,0,0,11270.34,0
485558,,,17267,28,0,0,11749.27,0
485558,,,17268,29,0,0,12162.71,0
485558,,,17269,30,0,0,12450.12,0
485558,,,17270,31,0,0,12660.42,0
485558,,,17271,32,0,0,13202.5,0
485558,,,17272,33,0,0,13452.15,0
485558,,,17273,34,0,0,13871.19,0
485558,,,17274,35,0,0,14104.88,0
485558,,,17275,36,0,0,14397.88,0
485558,16:05:00,16:05:00,17276,37,0,0,14790.8,1
485558,,,26050,38,0,0,17359.21,0
485558,,,17277,39,0,0,17639.87,0
485558,,,17278,40,0,0,18009.22,0
485558,,,17279,41,0,0,18270.45,0
485558,16:10:00,16:10:00,17280,42,0,0,18639.03,1
485558,,,25861,43,0,0,19047.44,0
485558,,,25862,44,0,0,19299.32,0
485558,,,23836,45,0,0,19850.39,0
485558,,,17281,46,0,0,20814.37,0
485558,,,23297,47,0,0,21270.01,0
485558,,,22652,48,0,0,21640.85,0
485558,,,23298,49,0,0,22156.4,0
485558,,,24224,50,0,0,22547.45,0
485558,,,24226,51,0,0,22868.04,0
485558,,,23299,52,0,0,23164.13,0
485558,,,23300,53,0,0,23784.02,0
485558,,,24227,54,0,0,24193.66,0
485558,,,23301,55,0,0,24532.61,0
485558,,,24229,56,0,0,24813.63,0
485558,16:22:00,16:22:00,21441,57,0,0,25255.78,1
485558,,,16994,58,0,0,27850.22,0
485558,,,22690,59,0,0,28785.98,0
485558,,,21446,60,0,0,29403.79,0
485558,,,16995,61,0,0,30211.52,0
485558,,,16996,62,0,0,30498.97,0
485558,16:28:00,16:28:00,16997,63,0,0,30995.43,1
485558,,,16998,64,0,0,31806.97,0
485558,,,25990,65,0,0,33496.92,0
485558,,,24233,66,0,0,34012.48,0
485558,,,22631,67,0,0,34362.51,0
485558,,,25016,68,0,0,34653.18,0
485558,,,22632,69,0,0,34934.72,0
485558,,,26299,70,0,0,35078.15,0
485558,,,24266,71,0,0,35321.14,0
485558,16:39:00,16:39:00,17374,72,0,0,35869.12,1
485559,15:52:00,15:52:00,23785,1,0,0,0,1
485559,,,26476,2,0,0,408.72,0
485559,,,24323,3,0,0,675.83,0
485559,,,24167,4,0,0,1232.16,0
485559,,,21233,5,0,0,1784.92,0
485559,,,21234,6,0,0,2168.01,0
485559,,,17248,7,0,0,2458.02,0
485559,,,17249,8,0,0,2671.94,0
485559,,,17250,9,0,0,3016.62,0
485559,,,17251,10,0,0,3402.93,0
485559,,,17252,11,0,0,3719.51,0
485559,,,17253,12,0,0,4145.58,0
485559,,,17254,13,0,0,4635.05,0
485559,,,17255,14,0,0,5186.62,0
485559,,,17256,15,0,0,5599.31,0
485559,,,17257,16,0,0,6170.69,0
485559,,,24211,17,0,0,6467.36,0
485559,,,26596,18,0,0,6773.93,0
485559,16:11:00,16:11:00,24012,19,0,0,7947.99,1
485559,,,26597,20,0,0,9132.12,0
485559,,,24212,21,0,0,9391.22,0
485559,,,17261,22,0,0,9743.88,0
485559,,,17262,23,0,0,9992.56,0
485559,,,17263,24,0,0,10300.68,0
485559,,,17264,25,0,0,10717.23,0
485559,,,17265,26,0,0,10931.92,0
485559,,,17266,27,0,0,11270.34,0
485559,,,17267,28,0,0,11749.27,0
485559,,,17268,29,0,0,12162.71,0
485559,,,17269,30,0,0,12450.12,0
485559,,,17270,31,0,0,12660.42,0
485559,,,17271,32,0,0,13202.5,0
485559,,,17272,33,0,0,13452.15,0
485559,,,17273,34,0,0,13871.19,0
485559,,,17274,35,0,0,14104.88,0
485559,,,17275,36,0,0,14397.88,0
485559,16:24:00,16:24:00,17276,37,0,0,14790.8,1
485559,,,26050,38,0,0,17359.21,0
485559,,,17277,39,0,0,17639.87,0
485559,,,17278,40,0,0,18009.22,0
485559,,,17279,41,0,0,18270.45,0
485559,16:29:00,16:29:00,17280,42,0,0,18639.03,1
485559,,,25861,43,0,0,19047.44,0
485559,,,25862,44,0,0,19299.32,0
485559,,,23836,45,0,0,19850.39,0
485559,,,17281,46,0,0,20814.37,0
485559,,,23297,47,0,0,21270.01,0
485559,,,22652,48,0,0,21640.85,0
485559,,,23298,49,0,0,22156.4,0
485559,,,24224,50,0,0,22547.45,0
485559,,,24226,51,0,0,22868.04,0
485559,,,23299,52,0,0,23164.13,0
485559,,,23300,53,0,0,23784.02,0
485559,,,24227,54,0,0,24193.66,0
485559,,,23301,55,0,0,24532.61,0
485559,,,24229,56,0,0,24813.63,0
485559,16:39:00,16:39:00,21441,57,0,0,25255.78,1
485559,,,16994,58,0,0,27850.22,0
485559,,,22690,59,0,0,28785.98,0
485559,,,21446,60,0,0,29403.79,0
485559,,,16995,61,0,0,30211.52,0
485559,,,16996,62,0,0,30498.97,0
485559,16:45:00,16:45:00,16997,63,0,0,30995.43,1
485559,,,16998,64,0,0,31806.97,0
485559,,,25990,65,0,0,33496.92,0
485559,,,24233,66,0,0,34012.48,0
485559,,,22631,67,0,0,34362.51,0
485559,,,25016,68,0,0,34653.18,0
485559,,,22632,69,0,0,34934.72,0
485559,,,26299,70,0,0,35078.15,0
485559,,,24266,71,0,0,35321.14,0
485559,16:56:00,16:56:00,17374,72,0,0,35869.12,1
485560,16:12:00,16:12:00,23785,1,0,0,0,1
485560,,,26476,2,0,0,408.72,0
485560,,,24323,3,0,0,675.83,0
485560,,,24167,4,0,0,1232.16,0
485560,,,21233,5,0,0,1784.92,0
485560,,,21234,6,0,0,2168.01,0
485560,,,17248,7,0,0,2458.02,0
485560,,,17249,8,0,0,2671.94,0
485560,,,17250,9,0,0,3016.62,0
485560,,,17251,10,0,0,3402.93,0
485560,,,17252,11,0,0,3719.51,0
485560,,,17253,12,0,0,4145.58,0
485560,,,17254,13,0,0,4635.05,0
485560,,,17255,14,0,0,5186.62,0
485560,,,17256,15,0,0,5599.31,0
485560,,,17257,16,0,0,6170.69,0
485560,,,24211,17,0,0,6467.36,0
485560,,,26596,18,0,0,6773.93,0
485560,16:31:00,16:31:00,24012,19,0,0,7947.99,1
485560,,,26597,20,0,0,9132.12,0
485560,,,24212,21,0,0,9391.22,0
485560,,,17261,22,0,0,9743.88,0
485560,,,17262,23,0,0,9992.56,0
485560,,,17263,24,0,0,10300.68,0
485560,,,17264,25,0,0,10717.23,0
485560,,,17265,26,0,0,10931.92,0
485560,,,17266,27,0,0,11270.34,0
485560,,,17267,28,0,0,11749.27,0
485560,,,17268,29,0,0,12162.71,0
485560,,,17269,30,0,0,12450.12,0
485560,,,17270,31,0,0,12660.42,0
485560,,,17271,32,0,0,13202.5,0
485560,,,17272,33,0,0,13452.15,0
485560,,,17273,34,0,0,13871.19,0
485560,,,17274,35,0,0,14104.88,0
485560,,,17275,36,0,0,14397.88,0
485560,16:44:00,16:44:00,17276,37,0,0,14790.8,1
485560,,,26050,38,0,0,17359.21,0
485560,,,17277,39,0,0,17639.87,0
485560,,,17278,40,0,0,18009.22,0
485560,,,17279,41,0,0,18270.45,0
485560,16:49:00,16:49:00,17280,42,0,0,18639.03,1
485560,,,25861,43,0,0,19047.44,0
485560,,,25862,44,0,0,19299.32,0
485560,,,23836,45,0,0,19850.39,0
485560,,,17281,46,0,0,20814.37,0
485560,,,23297,47,0,0,21270.01,0
485560,,,22652,48,0,0,21640.85,0
485560,,,23298,49,0,0,22156.4,0
485560,,,24224,50,0,0,22547.45,0
485560,,,24226,51,0,0,22868.04,0
485560,,,23299,52,0,0,23164.13,0
485560,,,23300,53,0,0,23784.02,0
485560,,,24227,54,0,0,24193.66,0
485560,,,23301,55,0,0,24532.61,0
485560,,,24229,56,0,0,24813.63,0
485560,16:59:00,16:59:00,21441,57,0,0,25255.78,1
485560,,,16994,58,0,0,27850.22,0
485560,,,22690,59,0,0,28785.98,0
485560,,,21446,60,0,0,29403.79,0
485560,,,16995,61,0,0,30211.52,0
485560,,,16996,62,0,0,30498.97,0
485560,17:05:00,17:05:00,16997,63,0,0,30995.43,1
485560,,,16998,64,0,0,31806.97,0
485560,,,25990,65,0,0,33496.92,0
485560,,,24233,66,0,0,34012.48,0
485560,,,22631,67,0,0,34362.51,0
485560,,,25016,68,0,0,34653.18,0
485560,,,22632,69,0,0,34934.72,0
485560,,,26299,70,0,0,35078.15,0
485560,,,24266,71,0,0,35321.14,0
485560,17:16:00,17:16:00,17374,72,0,0,35869.12,1
485561,16:31:00,16:31:00,23785,1,0,0,0,1
485561,,,26476,2,0,0,408.72,0
485561,,,24323,3,0,0,675.83,0
485561,,,24167,4,0,0,1232.16,0
485561,,,21233,5,0,0,1784.92,0
485561,,,21234,6,0,0,2168.01,0
485561,,,17248,7,0,0,2458.02,0
485561,,,17249,8,0,0,2671.94,0
485561,,,17250,9,0,0,3016.62,0
485561,,,17251,10,0,0,3402.93,0
485561,,,17252,11,0,0,3719.51,0
485561,,,17253,12,0,0,4145.58,0
485561,,,17254,13,0,0,4635.05,0
485561,,,17255,14,0,0,5186.62,0
485561,,,17256,15,0,0,5599.31,0
485561,,,17257,16,0,0,6170.69,0
485561,,,24211,17,0,0,6467.36,0
485561,,,26596,18,0,0,6773.93,0
485561,16:49:00,16:49:00,24012,19,0,0,7947.99,1
485561,,,26597,20,0,0,9132.12,0
485561,,,24212,21,0,0,9391.22,0
485561,,,17261,22,0,0,9743.88,0
485561,,,17262,23,0,0,9992.56,0
485561,,,17263,24,0,0,10300.68,0
485561,,,17264,25,0,0,10717.23,0
485561,,,17265,26,0,0,10931.92,0
485561,,,17266,27,0,0,11270.34,0
485561,,,17267,28,0,0,11749.27,0
485561,,,17268,29,0,0,12162.71,0
485561,,,17269,30,0,0,12450.12,0
485561,,,17270,31,0,0,12660.42,0
485561,,,17271,32,0,0,13202.5,0
485561,,,17272,33,0,0,13452.15,0
485561,,,17273,34,0,0,13871.19,0
485561,,,17274,35,0,0,14104.88,0
485561,,,17275,36,0,0,14397.88,0
485561,17:01:00,17:01:00,17276,37,0,0,14790.8,1
485561,,,26050,38,0,0,17359.21,0
485561,,,17277,39,0,0,17639.87,0
485561,,,17278,40,0,0,18009.22,0
485561,,,17279,41,0,0,18270.45,0
485561,17:05:00,17:05:00,17280,42,0,0,18639.03,1
485561,,,25861,43,0,0,19047.44,0
485561,,,25862,44,0,0,19299.32,0
485561,,,23836,45,0,0,19850.39,0
485561,,,17281,46,0,0,20814.37,0
485561,,,23297,47,0,0,21270.01,0
485561,,,22652,48,0,0,21640.85,0
485561,,,23298,49,0,0,22156.4,0
485561,,,24224,50,0,0,22547.45,0
485561,,,24226,51,0,0,22868.04,0
485561,,,23299,52,0,0,23164.13,0
485561,,,23300,53,0,0,23784.02,0
485561,,,24227,54,0,0,24193.66,0
485561,,,23301,55,0,0,24532.61,0
485561,,,24229,56,0,0,24813.63,0
485561,17:15:00,17:15:00,21441,57,0,0,25255.78,1
485561,,,16994,58,0,0,27850.22,0
485561,,,22690,59,0,0,28785.98,0
485561,,,21446,60,0,0,29403.79,0
485561,,,16995,61,0,0,30211.52,0
485561,,,16996,62,0,0,30498.97,0
485561,17:21:00,17:21:00,16997,63,0,0,30995.43,1
485561,,,16998,64,0,0,31806.97,0
485561,,,25990,65,0,0,33496.92,0
485561,,,24233,66,0,0,34012.48,0
485561,,,22631,67,0,0,34362.51,0
485561,,,25016,68,0,0,34653.18,0
485561,,,22632,69,0,0,34934.72,0
485561,,,26299,70,0,0,35078.15,0
485561,,,24266,71,0,0,35321.14,0
485561,17:32:00,17:32:00,17374,72,0,0,35869.12,1
485562,16:51:00,16:51:00,23785,1,0,0,0,1
485562,,,26476,2,0,0,408.72,0
485562,,,24323,3,0,0,675.83,0
485562,,,24167,4,0,0,1232.16,0
485562,,,21233,5,0,0,1784.92,0
485562,,,21234,6,0,0,2168.01,0
485562,,,17248,7,0,0,2458.02,0
485562,,,17249,8,0,0,2671.94,0
485562,,,17250,9,0,0,3016.62,0
485562,,,17251,10,0,0,3402.93,0
485562,,,17252,11,0,0,3719.51,0
485562,,,17253,12,0,0,4145.58,0
485562,,,17254,13,0,0,4635.05,0
485562,,,17255,14,0,0,5186.62,0
485562,,,17256,15,0,0,5599.31,0
485562,,,17257,16,0,0,6170.69,0
485562,,,24211,17,0,0,6467.36,0
485562,,,26596,18,0,0,6773.93,0
485562,17:09:00,17:09:00,24012,19,0,0,7947.99,1
485562,,,26597,20,0,0,9132.12,0
485562,,,24212,21,0,0,9391.22,0
485562,,,17261,22,0,0,9743.88,0
485562,,,17262,23,0,0,9992.56,0
485562,,,17263,24,0,0,10300.68,0
485562,,,17264,25,0,0,10717.23,0
485562,,,17265,26,0,0,10931.92,0
485562,,,17266,27,0,0,11270.34,0
485562,,,17267,28,0,0,11749.27,0
485562,,,17268,29,0,0,12162.71,0
485562,,,17269,30,0,0,12450.12,0
485562,,,17270,31,0,0,12660.42,0
485562,,,17271,32,0,0,13202.5,0
485562,,,17272,33,0,0,13452.15,0
485562,,,17273,34,0,0,13871.19,0
485562,,,17274,35,0,0,14104.88,0
485562,,,17275,36,0,0,14397.88,0
485562,17:21:00,17:21:00,17276,37,0,0,14790.8,1
485562,,,26050,38,0,0,17359.21,0
485562,,,17277,39,0,0,17639.87,0
485562,,,17278,40,0,0,18009.22,0
485562,,,17279,41,0,0,18270.45,0
485562,17:25:00,17:25:00,17280,42,0,0,18639.03,1
485562,,,25861,43,0,0,19047.44,0
485562,,,25862,44,0,0,19299.32,0
485562,,,23836,45,0,0,19850.39,0
485562,,,17281,46,0,0,20814.37,0
485562,,,23297,47,0,0,21270.01,0
485562,,,22652,48,0,0,21640.85,0
485562,,,23298,49,0,0,22156.4,0
485562,,,24224,50,0,0,22547.45,0
485562,,,24226,51,0,0,22868.04,0
485562,,,23299,52,0,0,23164.13,0
485562,,,23300,53,0,0,23784.02,0
485562,,,24227,54,0,0,24193.66,0
485562,,,23301,55,0,0,24532.61,0
485562,,,24229,56,0,0,24813.63,0
485562,17:35:00,17:35:00,21441,57,0,0,25255.78,1
485562,,,16994,58,0,0,27850.22,0
485562,,,22690,59,0,0,28785.98,0
485562,,,21446,60,0,0,29403.79,0
485562,,,16995,61,0,0,30211.52,0
485562,,,16996,62,0,0,30498.97,0
485562,17:41:00,17:41:00,16997,63,0,0,30995.43,1
485562,,,16998,64,0,0,31806.97,0
485562,,,25990,65,0,0,33496.92,0
485562,,,24233,66,0,0,34012.48,0
485562,,,22631,67,0,0,34362.51,0
485562,,,25016,68,0,0,34653.18,0
485562,,,22632,69,0,0,34934.72,0
485562,,,26299,70,0,0,35078.15,0
485562,,,24266,71,0,0,35321.14,0
485562,17:52:00,17:52:00,17374,72,0,0,35869.12,1
485563,17:11:00,17:11:00,23785,1,0,0,0,1
485563,,,26476,2,0,0,408.72,0
485563,,,24323,3,0,0,675.83,0
485563,,,24167,4,0,0,1232.16,0
485563,,,21233,5,0,0,1784.92,0
485563,,,21234,6,0,0,2168.01,0
485563,,,17248,7,0,0,2458.02,0
485563,,,17249,8,0,0,2671.94,0
485563,,,17250,9,0,0,3016.62,0
485563,,,17251,10,0,0,3402.93,0
485563,,,17252,11,0,0,3719.51,0
485563,,,17253,12,0,0,4145.58,0
485563,,,17254,13,0,0,4635.05,0
485563,,,17255,14,0,0,5186.62,0
485563,,,17256,15,0,0,5599.31,0
485563,,,17257,16,0,0,6170.69,0
485563,,,24211,17,0,0,6467.36,0
485563,,,26596,18,0,0,6773.93,0
485563,17:29:00,17:29:00,24012,19,0,0,7947.99,1
485563,,,26597,20,0,0,9132.12,0
485563,,,24212,21,0,0,9391.22,0
485563,,,17261,22,0,0,9743.88,0
485563,,,17262,23,0,0,9992.56,0
485563,,,17263,24,0,0,10300.68,0
485563,,,17264,25,0,0,10717.23,0
485563,,,17265,26,0,0,10931.92,0
485563,,,17266,27,0,0,11270.34,0
485563,,,17267,28,0,0,11749.27,0
485563,,,17268,29,0,0,12162.71,0
485563,,,17269,30,0,0,12450.12,0
485563,,,17270,31,0,0,12660.42,0
485563,,,17271,32,0,0,13202.5,0
485563,,,17272,33,0,0,13452.15,0
485563,,,17273,34,0,0,13871.19,0
485563,,,17274,35,0,0,14104.88,0
485563,,,17275,36,0,0,14397.88,0
485563,17:41:00,17:41:00,17276,37,0,0,14790.8,1
485563,,,26050,38,0,0,17359.21,0
485563,,,17277,39,0,0,17639.87,0
485563,,,17278,40,0,0,18009.22,0
485563,,,17279,41,0,0,18270.45,0
485563,17:45:00,17:45:00,17280,42,0,0,18639.03,1
485563,,,25861,43,0,0,19047.44,0
485563,,,25862,44,0,0,19299.32,0
485563,,,23836,45,0,0,19850.39,0
485563,,,17281,46,0,0,20814.37,0
485563,,,23297,47,0,0,21270.01,0
485563,,,22652,48,0,0,21640.85,0
485563,,,23298,49,0,0,22156.4,0
485563,,,24224,50,0,0,22547.45,0
485563,,,24226,51,0,0,22868.04,0
485563,,,23299,52,0,0,23164.13,0
485563,,,23300,53,0,0,23784.02,0
485563,,,24227,54,0,0,24193.66,0
485563,,,23301,55,0,0,24532.61,0
485563,,,24229,56,0,0,24813.63,0
485563,17:55:00,17:55:00,21441,57,0,0,25255.78,1
485563,,,16994,58,0,0,27850.22,0
485563,,,22690,59,0,0,28785.98,0
485563,,,21446,60,0,0,29403.79,0
485563,,,16995,61,0,0,30211.52,0
485563,,,16996,62,0,0,30498.97,0
485563,18:01:00,18:01:00,16997,63,0,0,30995.43,1
485563,,,16998,64,0,0,31806.97,0
485563,,,25990,65,0,0,33496.92,0
485563,,,24233,66,0,0,34012.48,0
485563,,,22631,67,0,0,34362.51,0
485563,,,25016,68,0,0,34653.18,0
485563,,,22632,69,0,0,34934.72,0
485563,,,26299,70,0,0,35078.15,0
485563,,,24266,71,0,0,35321.14,0
485563,18:12:00,18:12:00,17374,72,0,0,35869.12,1
485564,17:31:00,17:31:00,23785,1,0,0,0,1
485564,,,26476,2,0,0,408.72,0
485564,,,24323,3,0,0,675.83,0
485564,,,24167,4,0,0,1232.16,0
485564,,,21233,5,0,0,1784.92,0
485564,,,21234,6,0,0,2168.01,0
485564,,,17248,7,0,0,2458.02,0
485564,,,17249,8,0,0,2671.94,0
485564,,,17250,9,0,0,3016.62,0
485564,,,17251,10,0,0,3402.93,0
485564,,,17252,11,0,0,3719.51,0
485564,,,17253,12,0,0,4145.58,0
485564,,,17254,13,0,0,4635.05,0
485564,,,17255,14,0,0,5186.62,0
485564,,,17256,15,0,0,5599.31,0
485564,,,17257,16,0,0,6170.69,0
485564,,,24211,17,0,0,6467.36,0
485564,,,26596,18,0,0,6773.93,0
485564,17:49:00,17:49:00,24012,19,0,0,7947.99,1
485564,,,26597,20,0,0,9132.12,0
485564,,,24212,21,0,0,9391.22,0
485564,,,17261,22,0,0,9743.88,0
485564,,,17262,23,0,0,9992.56,0
485564,,,17263,24,0,0,10300.68,0
485564,,,17264,25,0,0,10717.23,0
485564,,,17265,26,0,0,10931.92,0
485564,,,17266,27,0,0,11270.34,0
485564,,,17267,28,0,0,11749.27,0
485564,,,17268,29,0,0,12162.71,0
485564,,,17269,30,0,0,12450.12,0
485564,,,17270,31,0,0,12660.42,0
485564,,,17271,32,0,0,13202.5,0
485564,,,17272,33,0,0,13452.15,0
485564,,,17273,34,0,0,13871.19,0
485564,,,17274,35,0,0,14104.88,0
485564,,,17275,36,0,0,14397.88,0
485564,18:00:00,18:00:00,17276,37,0,0,14790.8,1
485564,,,26050,38,0,0,17359.21,0
485564,,,17277,39,0,0,17639.87,0
485564,,,17278,40,0,0,18009.22,0
485564,,,17279,41,0,0,18270.45,0
485564,18:04:00,18:04:00,17280,42,0,0,18639.03,1
485564,,,25861,43,0,0,19047.44,0
485564,,,25862,44,0,0,19299.32,0
485564,,,23836,45,0,0,19850.39,0
485564,,,17281,46,0,0,20814.37,0
485564,,,23297,47,0,0,21270.01,0
485564,,,22652,48,0,0,21640.85,0
485564,,,23298,49,0,0,22156.4,0
485564,,,24224,50,0,0,22547.45,0
485564,,,24226,51,0,0,22868.04,0
485564,,,23299,52,0,0,23164.13,0
485564,,,23300,53,0,0,23784.02,0
485564,,,24227,54,0,0,24193.66,0
485564,,,23301,55,0,0,24532.61,0
485564,,,24229,56,0,0,24813.63,0
485564,18:14:00,18:14:00,21441,57,0,0,25255.78,1
485564,,,16994,58,0,0,27850.22,0
485564,,,22690,59,0,0,28785.98,0
485564,,,21446,60,0,0,29403.79,0
485564,,,16995,61,0,0,30211.52,0
485564,,,16996,62,0,0,30498.97,0
485564,18:20:00,18:20:00,16997,63,0,0,30995.43,1
485564,,,16998,64,0,0,31806.97,0
485564,,,25990,65,0,0,33496.92,0
485564,,,24233,66,0,0,34012.48,0
485564,,,22631,67,0,0,34362.51,0
485564,,,25016,68,0,0,34653.18,0
485564,,,22632,69,0,0,34934.72,0
485564,,,26299,70,0,0,35078.15,0
485564,,,24266,71,0,0,35321.14,0
485564,18:31:00,18:31:00,17374,72,0,0,35869.12,1
485565,17:55:00,17:55:00,23785,1,0,0,0,1
485565,,,26476,2,0,0,408.72,0
485565,,,24323,3,0,0,675.83,0
485565,,,24167,4,0,0,1232.16,0
485565,,,21233,5,0,0,1784.92,0
485565,,,21234,6,0,0,2168.01,0
485565,,,17248,7,0,0,2458.02,0
485565,,,17249,8,0,0,2671.94,0
485565,,,17250,9,0,0,3016.62,0
485565,,,17251,10,0,0,3402.93,0
485565,,,17252,11,0,0,3719.51,0
485565,,,17253,12,0,0,4145.58,0
485565,,,17254,13,0,0,4635.05,0
485565,,,17255,14,0,0,5186.62,0
485565,,,17256,15,0,0,5599.31,0
485565,,,17257,16,0,0,6170.69,0
485565,,,24211,17,0,0,6467.36,0
485565,,,26596,18,0,0,6773.93,0
485565,18:12:00,18:12:00,24012,19,0,0,7947.99,1
485565,,,26597,20,0,0,9132.12,0
485565,,,24212,21,0,0,9391.22,0
485565,,,17261,22,0,0,9743.88,0
485565,,,17262,23,0,0,9992.56,0
485565,,,17263,24,0,0,10300.68,0
485565,,,17264,25,0,0,10717.23,0
485565,,,17265,26,0,0,10931.92,0
485565,,,17266,27,0,0,11270.34,0
485565,,,17267,28,0,0,11749.27,0
485565,,,17268,29,0,0,12162.71,0
485565,,,17269,30,0,0,12450.12,0
485565,,,17270,31,0,0,12660.42,0
485565,,,17271,32,0,0,13202.5,0
485565,,,17272,33,0,0,13452.15,0
485565,,,17273,34,0,0,13871.19,0
485565,,,17274,35,0,0,14104.88,0
485565,,,17275,36,0,0,14397.88,0
485565,18:23:00,18:23:00,17276,37,0,0,14790.8,1
485565,,,26050,38,0,0,17359.21,0
485565,,,17277,39,0,0,17639.87,0
485565,,,17278,40,0,0,18009.22,0
485565,,,17279,41,0,0,18270.45,0
485565,18:27:00,18:27:00,17280,42,0,0,18639.03,1
485565,,,25861,43,0,0,19047.44,0
485565,,,25862,44,0,0,19299.32,0
485565,,,23836,45,0,0,19850.39,0
485565,,,17281,46,0,0,20814.37,0
485565,,,23297,47,0,0,21270.01,0
485565,,,22652,48,0,0,21640.85,0
485565,,,23298,49,0,0,22156.4,0
485565,,,24224,50,0,0,22547.45,0
485565,,,24226,51,0,0,22868.04,0
485565,,,23299,52,0,0,23164.13,0
485565,,,23300,53,0,0,23784.02,0
485565,,,24227,54,0,0,24193.66,0
485565,,,23301,55,0,0,24532.61,0
485565,,,24229,56,0,0,24813.63,0
485565,18:37:00,18:37:00,21441,57,0,0,25255.78,1
485565,,,16994,58,0,0,27850.22,0
485565,,,22690,59,0,0,28785.98,0
485565,,,21446,60,0,0,29403.79,0
485565,,,16995,61,0,0,30211.52,0
485565,,,16996,62,0,0,30498.97,0
485565,18:42:00,18:42:00,16997,63,0,0,30995.43,1
485565,,,16998,64,0,0,31806.97,0
485565,,,25990,65,0,0,33496.92,0
485565,,,24233,66,0,0,34012.48,0
485565,,,22631,67,0,0,34362.51,0
485565,,,25016,68,0,0,34653.18,0
485565,,,22632,69,0,0,34934.72,0
485565,,,26299,70,0,0,35078.15,0
485565,,,24266,71,0,0,35321.14,0
485565,18:53:00,18:53:00,17374,72,0,0,35869.12,1
485566,18:22:00,18:22:00,23785,1,0,0,0,1
485566,,,26476,2,0,0,408.72,0
485566,,,24323,3,0,0,675.83,0
485566,,,24167,4,0,0,1232.16,0
485566,,,21233,5,0,0,1784.92,0
485566,,,21234,6,0,0,2168.01,0
485566,,,17248,7,0,0,2458.02,0
485566,,,17249,8,0,0,2671.94,0
485566,,,17250,9,0,0,3016.62,0
485566,,,17251,10,0,0,3402.93,0
485566,,,17252,11,0,0,3719.51,0
485566,,,17253,12,0,0,4145.58,0
485566,,,17254,13,0,0,4635.05,0
485566,,,17255,14,0,0,5186.62,0
485566,,,17256,15,0,0,5599.31,0
485566,,,17257,16,0,0,6170.69,0
485566,,,24211,17,0,0,6467.36,0
485566,,,26596,18,0,0,6773.93,0
485566,18:37:00,18:37:00,24012,19,0,0,7947.99,1
485566,,,26597,20,0,0,9132.12,0
485566,,,24212,21,0,0,9391.22,0
485566,,,17261,22,0,0,9743.88,0
485566,,,17262,23,0,0,9992.56,0
485566,,,17263,24,0,0,10300.68,0
485566,,,17264,25,0,0,10717.23,0
485566,,,17265,26,0,0,10931.92,0
485566,,,17266,27,0,0,11270.34,0
485566,,,17267,28,0,0,11749.27,0
485566,,,17268,29,0,0,12162.71,0
485566,,,17269,30,0,0,12450.12,0
485566,,,17270,31,0,0,12660.42,0
485566,,,17271,32,0,0,13202.5,0
485566,,,17272,33,0,0,13452.15,0
485566,,,17273,34,0,0,13871.19,0
485566,,,17274,35,0,0,14104.88,0
485566,,,17275,36,0,0,14397.88,0
485566,18:47:00,18:47:00,17276,37,0,0,14790.8,1
485566,,,26050,38,0,0,17359.21,0
485566,,,17277,39,0,0,17639.87,0
485566,,,17278,40,0,0,18009.22,0
485566,,,17279,41,0,0,18270.45,0
485566,18:51:00,18:51:00,17280,42,0,0,18639.03,1
485566,,,25861,43,0,0,19047.44,0
485566,,,25862,44,0,0,19299.32,0
485566,,,23836,45,0,0,19850.39,0
485566,,,17281,46,0,0,20814.37,0
485566,,,23297,47,0,0,21270.01,0
485566,,,22652,48,0,0,21640.85,0
485566,,,23298,49,0,0,22156.4,0
485566,,,24224,50,0,0,22547.45,0
485566,,,24226,51,0,0,22868.04,0
485566,,,23299,52,0,0,23164.13,0
485566,,,23300,53,0,0,23784.02,0
485566,,,24227,54,0,0,24193.66,0
485566,,,23301,55,0,0,24532.61,0
485566,,,24229,56,0,0,24813.63,0
485566,19:01:00,19:01:00,21441,57,0,0,25255.78,1
485566,,,16994,58,0,0,27850.22,0
485566,,,22690,59,0,0,28785.98,0
485566,,,21446,60,0,0,29403.79,0
485566,,,16995,61,0,0,30211.52,0
485566,,,16996,62,0,0,30498.97,0
485566,19:06:00,19:06:00,16997,63,0,0,30995.43,1
485566,,,16998,64,0,0,31806.97,0
485566,,,25990,65,0,0,33496.92,0
485566,,,24233,66,0,0,34012.48,0
485566,,,22631,67,0,0,34362.51,0
485566,,,25016,68,0,0,34653.18,0
485566,,,22632,69,0,0,34934.72,0
485566,,,26299,70,0,0,35078.15,0
485566,,,24266,71,0,0,35321.14,0
485566,19:17:00,19:17:00,17374,72,0,0,35869.12,1
485567,18:52:00,18:52:00,23785,1,0,0,0,1
485567,,,26476,2,0,0,408.72,0
485567,,,24323,3,0,0,675.83,0
485567,,,24167,4,0,0,1232.16,0
485567,,,21233,5,0,0,1784.92,0
485567,,,21234,6,0,0,2168.01,0
485567,,,17248,7,0,0,2458.02,0
485567,,,17249,8,0,0,2671.94,0
485567,,,17250,9,0,0,3016.62,0
485567,,,17251,10,0,0,3402.93,0
485567,,,17252,11,0,0,3719.51,0
485567,,,17253,12,0,0,4145.58,0
485567,,,17254,13,0,0,4635.05,0
485567,,,17255,14,0,0,5186.62,0
485567,,,17256,15,0,0,5599.31,0
485567,,,17257,16,0,0,6170.69,0
485567,,,24211,17,0,0,6467.36,0
485567,,,26596,18,0,0,6773.93,0
485567,19:06:00,19:06:00,24012,19,0,0,7947.99,1
485567,,,26597,20,0,0,9132.12,0
485567,,,24212,21,0,0,9391.22,0
485567,,,17261,22,0,0,9743.88,0
485567,,,17262,23,0,0,9992.56,0
485567,,,17263,24,0,0,10300.68,0
485567,,,17264,25,0,0,10717.23,0
485567,,,17265,26,0,0,10931.92,0
485567,,,17266,27,0,0,11270.34,0
485567,,,17267,28,0,0,11749.27,0
485567,,,17268,29,0,0,12162.71,0
485567,,,17269,30,0,0,12450.12,0
485567,,,17270,31,0,0,12660.42,0
485567,,,17271,32,0,0,13202.5,0
485567,,,17272,33,0,0,13452.15,0
485567,,,17273,34,0,0,13871.19,0
485567,,,17274,35,0,0,14104.88,0
485567,,,17275,36,0,0,14397.88,0
485567,19:16:00,19:16:00,17276,37,0,0,14790.8,1
485567,,,26050,38,0,0,17359.21,0
485567,,,17277,39,0,0,17639.87,0
485567,,,17278,40,0,0,18009.22,0
485567,,,17279,41,0,0,18270.45,0
485567,19:20:00,19:20:00,17280,42,0,0,18639.03,1
485567,,,25861,43,0,0,19047.44,0
485567,,,25862,44,0,0,19299.32,0
485567,,,23836,45,0,0,19850.39,0
485567,,,17281,46,0,0,20814.37,0
485567,,,23297,47,0,0,21270.01,0
485567,,,22652,48,0,0,21640.85,0
485567,,,23298,49,0,0,22156.4,0
485567,,,24224,50,0,0,22547.45,0
485567,,,24226,51,0,0,22868.04,0
485567,,,23299,52,0,0,23164.13,0
485567,,,23300,53,0,0,23784.02,0
485567,,,24227,54,0,0,24193.66,0
485567,,,23301,55,0,0,24532.61,0
485567,,,24229,56,0,0,24813.63,0
485567,19:30:00,19:30:00,21441,57,0,0,25255.78,1
485567,,,16994,58,0,0,27850.22,0
485567,,,22690,59,0,0,28785.98,0
485567,,,21446,60,0,0,29403.79,0
485567,,,16995,61,0,0,30211.52,0
485567,,,16996,62,0,0,30498.97,0
485567,19:35:00,19:35:00,16997,63,0,0,30995.43,1
485567,,,16998,64,0,0,31806.97,0
485567,,,25990,65,0,0,33496.92,0
485567,,,24233,66,0,0,34012.48,0
485567,,,22631,67,0,0,34362.51,0
485567,,,25016,68,0,0,34653.18,0
485567,,,22632,69,0,0,34934.72,0
485567,,,26299,70,0,0,35078.15,0
485567,,,24266,71,0,0,35321.14,0
485567,19:46:00,19:46:00,17374,72,0,0,35869.12,1
485568,19:22:00,19:22:00,23785,1,0,0,0,1
485568,,,26476,2,0,0,408.72,0
485568,,,24323,3,0,0,675.83,0
485568,,,24167,4,0,0,1232.16,0
485568,,,21233,5,0,0,1784.92,0
485568,,,21234,6,0,0,2168.01,0
485568,,,17248,7,0,0,2458.02,0
485568,,,17249,8,0,0,2671.94,0
485568,,,17250,9,0,0,3016.62,0
485568,,,17251,10,0,0,3402.93,0
485568,,,17252,11,0,0,3719.51,0
485568,,,17253,12,0,0,4145.58,0
485568,,,17254,13,0,0,4635.05,0
485568,,,17255,14,0,0,5186.62,0
485568,,,17256,15,0,0,5599.31,0
485568,,,17257,16,0,0,6170.69,0
485568,,,24211,17,0,0,6467.36,0
485568,,,26596,18,0,0,6773.93,0
485568,19:35:00,19:35:00,24012,19,0,0,7947.99,1
485568,,,26597,20,0,0,9132.12,0
485568,,,24212,21,0,0,9391.22,0
485568,,,17261,22,0,0,9743.88,0
485568,,,17262,23,0,0,9992.56,0
485568,,,17263,24,0,0,10300.68,0
485568,,,17264,25,0,0,10717.23,0
485568,,,17265,26,0,0,10931.92,0
485568,,,17266,27,0,0,11270.34,0
485568,,,17267,28,0,0,11749.27,0
485568,,,17268,29,0,0,12162.71,0
485568,,,17269,30,0,0,12450.12,0
485568,,,17270,31,0,0,12660.42,0
485568,,,17271,32,0,0,13202.5,0
485568,,,17272,33,0,0,13452.15,0
485568,,,17273,34,0,0,13871.19,0
485568,,,17274,35,0,0,14104.88,0
485568,,,17275,36,0,0,14397.88,0
485568,19:45:00,19:45:00,17276,37,0,0,14790.8,1
485568,,,26050,38,0,0,17359.21,0
485568,,,17277,39,0,0,17639.87,0
485568,,,17278,40,0,0,18009.22,0
485568,,,17279,41,0,0,18270.45,0
485568,19:49:00,19:49:00,17280,42,0,0,18639.03,1
485568,,,25861,43,0,0,19047.44,0
485568,,,25862,44,0,0,19299.32,0
485568,,,23836,45,0,0,19850.39,0
485568,,,17281,46,0,0,20814.37,0
485568,,,23297,47,0,0,21270.01,0
485568,,,22652,48,0,0,21640.85,0
485568,,,23298,49,0,0,22156.4,0
485568,,,24224,50,0,0,22547.45,0
485568,,,24226,51,0,0,22868.04,0
485568,,,23299,52,0,0,23164.13,0
485568,,,23300,53,0,0,23784.02,0
485568,,,24227,54,0,0,24193.66,0
485568,,,23301,55,0,0,24532.61,0
485568,,,24229,56,0,0,24813.63,0
485568,19:59:00,19:59:00,21441,57,0,0,25255.78,1
485568,,,16994,58,0,0,27850.22,0
485568,,,22690,59,0,0,28785.98,0
485568,,,21446,60,0,0,29403.79,0
485568,,,16995,61,0,0,30211.52,0
485568,,,16996,62,0,0,30498.97,0
485568,20:04:00,20:04:00,16997,63,0,0,30995.43,1
485568,,,16998,64,0,0,31806.97,0
485568,,,25990,65,0,0,33496.92,0
485568,,,24233,66,0,0,34012.48,0
485568,,,22631,67,0,0,34362.51,0
485568,,,25016,68,0,0,34653.18,0
485568,,,22632,69,0,0,34934.72,0
485568,,,26299,70,0,0,35078.15,0
485568,,,24266,71,0,0,35321.14,0
485568,20:12:00,20:12:00,17374,72,0,0,35869.12,1
485569,20:22:00,20:22:00,23785,1,0,0,0,1
485569,,,26476,2,0,0,408.72,0
485569,,,24323,3,0,0,675.83,0
485569,,,24167,4,0,0,1232.16,0
485569,,,21233,5,0,0,1784.92,0
485569,,,21234,6,0,0,2168.01,0
485569,,,17248,7,0,0,2458.02,0
485569,,,17249,8,0,0,2671.94,0
485569,,,17250,9,0,0,3016.62,0
485569,,,17251,10,0,0,3402.93,0
485569,,,17252,11,0,0,3719.51,0
485569,,,17253,12,0,0,4145.58,0
485569,,,17254,13,0,0,4635.05,0
485569,,,17255,14,0,0,5186.62,0
485569,,,17256,15,0,0,5599.31,0
485569,,,17257,16,0,0,6170.69,0
485569,,,24211,17,0,0,6467.36,0
485569,,,26596,18,0,0,6773.93,0
485569,20:35:00,20:35:00,24012,19,0,0,7947.99,1
485569,,,26597,20,0,0,9132.12,0
485569,,,24212,21,0,0,9391.22,0
485569,,,17261,22,0,0,9743.88,0
485569,,,17262,23,0,0,9992.56,0
485569,,,17263,24,0,0,10300.68,0
485569,,,17264,25,0,0,10717.23,0
485569,,,17265,26,0,0,10931.92,0
485569,,,17266,27,0,0,11270.34,0
485569,,,17267,28,0,0,11749.27,0
485569,,,17268,29,0,0,12162.71,0
485569,,,17269,30,0,0,12450.12,0
485569,,,17270,31,0,0,12660.42,0
485569,,,17271,32,0,0,13202.5,0
485569,,,17272,33,0,0,13452.15,0
485569,,,17273,34,0,0,13871.19,0
485569,,,17274,35,0,0,14104.88,0
485569,,,17275,36,0,0,14397.88,0
485569,20:45:00,20:45:00,17276,37,0,0,14790.8,1
485569,,,26050,38,0,0,17359.21,0
485569,,,17277,39,0,0,17639.87,0
485569,,,17278,40,0,0,18009.22,0
485569,,,17279,41,0,0,18270.45,0
485569,20:49:00,20:49:00,17280,42,0,0,18639.03,1
485569,,,25861,43,0,0,19047.44,0
485569,,,25862,44,0,0,19299.32,0
485569,,,23836,45,0,0,19850.39,0
485569,,,17281,46,0,0,20814.37,0
485569,,,23297,47,0,0,21270.01,0
485569,,,22652,48,0,0,21640.85,0
485569,,,23298,49,0,0,22156.4,0
485569,,,24224,50,0,0,22547.45,0
485569,,,24226,51,0,0,22868.04,0
485569,,,23299,52,0,0,23164.13,0
485569,,,23300,53,0,0,23784.02,0
485569,,,24227,54,0,0,24193.66,0
485569,,,23301,55,0,0,24532.61,0
485569,,,24229,56,0,0,24813.63,0
485569,20:59:00,20:59:00,21441,57,0,0,25255.78,1
485569,,,16994,58,0,0,27850.22,0
485569,,,22690,59,0,0,28785.98,0
485569,,,21446,60,0,0,29403.79,0
485569,,,16995,61,0,0,30211.52,0
485569,,,16996,62,0,0,30498.97,0
485569,21:04:00,21:04:00,16997,63,0,0,30995.43,1
485569,,,16998,64,0,0,31806.97,0
485569,,,25990,65,0,0,33496.92,0
485569,,,24233,66,0,0,34012.48,0
485569,,,22631,67,0,0,34362.51,0
485569,,,25016,68,0,0,34653.18,0
485569,,,22632,69,0,0,34934.72,0
485569,,,26299,70,0,0,35078.15,0
485569,,,24266,71,0,0,35321.14,0
485569,21:12:00,21:12:00,17374,72,0,0,35869.12,1
485570,21:22:00,21:22:00,23785,1,0,0,0,1
485570,,,26476,2,0,0,408.72,0
485570,,,24323,3,0,0,675.83,0
485570,,,24167,4,0,0,1232.16,0
485570,,,21233,5,0,0,1784.92,0
485570,,,21234,6,0,0,2168.01,0
485570,,,17248,7,0,0,2458.02,0
485570,,,17249,8,0,0,2671.94,0
485570,,,17250,9,0,0,3016.62,0
485570,,,17251,10,0,0,3402.93,0
485570,,,17252,11,0,0,3719.51,0
485570,,,17253,12,0,0,4145.58,0
485570,,,17254,13,0,0,4635.05,0
485570,,,17255,14,0,0,5186.62,0
485570,,,17256,15,0,0,5599.31,0
485570,,,17257,16,0,0,6170.69,0
485570,,,24211,17,0,0,6467.36,0
485570,,,26596,18,0,0,6773.93,0
485570,21:35:00,21:35:00,24012,19,0,0,7947.99,1
485570,,,26597,20,0,0,9132.12,0
485570,,,24212,21,0,0,9391.22,0
485570,,,17261,22,0,0,9743.88,0
485570,,,17262,23,0,0,9992.56,0
485570,,,17263,24,0,0,10300.68,0
485570,,,17264,25,0,0,10717.23,0
485570,,,17265,26,0,0,10931.92,0
485570,,,17266,27,0,0,11270.34,0
485570,,,17267,28,0,0,11749.27,0
485570,,,17268,29,0,0,12162.71,0
485570,,,17269,30,0,0,12450.12,0
485570,,,17270,31,0,0,12660.42,0
485570,,,17271,32,0,0,13202.5,0
485570,,,17272,33,0,0,13452.15,0
485570,,,17273,34,0,0,13871.19,0
485570,,,17274,35,0,0,14104.88,0
485570,,,17275,36,0,0,14397.88,0
485570,21:45:00,21:45:00,17276,37,0,0,14790.8,1
485570,,,26050,38,0,0,17359.21,0
485570,,,17277,39,0,0,17639.87,0
485570,,,17278,40,0,0,18009.22,0
485570,,,17279,41,0,0,18270.45,0
485570,21:49:00,21:49:00,17280,42,0,0,18639.03,1
485570,,,25861,43,0,0,19047.44,0
485570,,,25862,44,0,0,19299.32,0
485570,,,23836,45,0,0,19850.39,0
485570,,,17281,46,0,0,20814.37,0
485570,,,23297,47,0,0,21270.01,0
485570,,,22652,48,0,0,21640.85,0
485570,,,23298,49,0,0,22156.4,0
485570,,,24224,50,0,0,22547.45,0
485570,,,24226,51,0,0,22868.04,0
485570,,,23299,52,0,0,23164.13,0
485570,,,23300,53,0,0,23784.02,0
485570,,,24227,54,0,0,24193.66,0
485570,,,23301,55,0,0,24532.61,0
485570,,,24229,56,0,0,24813.63,0
485570,21:59:00,21:59:00,21441,57,0,0,25255.78,1
485570,,,16994,58,0,0,27850.22,0
485570,,,22690,59,0,0,28785.98,0
485570,,,21446,60,0,0,29403.79,0
485570,,,16995,61,0,0,30211.52,0
485570,,,16996,62,0,0,30498.97,0
485570,22:04:00,22:04:00,16997,63,0,0,30995.43,1
485570,,,16998,64,0,0,31806.97,0
485570,,,25990,65,0,0,33496.92,0
485570,,,24233,66,0,0,34012.48,0
485570,,,22631,67,0,0,34362.51,0
485570,,,25016,68,0,0,34653.18,0
485570,,,22632,69,0,0,34934.72,0
485570,,,26299,70,0,0,35078.15,0
485570,,,24266,71,0,0,35321.14,0
485570,22:12:00,22:12:00,17374,72,0,0,35869.12,1
485571,22:22:00,22:22:00,23785,1,0,0,0,1
485571,,,26476,2,0,0,408.72,0
485571,,,24323,3,0,0,675.83,0
485571,,,24167,4,0,0,1232.16,0
485571,,,21233,5,0,0,1784.92,0
485571,,,21234,6,0,0,2168.01,0
485571,,,17248,7,0,0,2458.02,0
485571,,,17249,8,0,0,2671.94,0
485571,,,17250,9,0,0,3016.62,0
485571,,,17251,10,0,0,3402.93,0
485571,,,17252,11,0,0,3719.51,0
485571,,,17253,12,0,0,4145.58,0
485571,,,17254,13,0,0,4635.05,0
485571,,,17255,14,0,0,5186.62,0
485571,,,17256,15,0,0,5599.31,0
485571,,,17257,16,0,0,6170.69,0
485571,,,24211,17,0,0,6467.36,0
485571,,,26596,18,0,0,6773.93,0
485571,22:35:00,22:35:00,24012,19,0,0,7947.99,1
485571,,,26597,20,0,0,9132.12,0
485571,,,24212,21,0,0,9391.22,0
485571,,,17261,22,0,0,9743.88,0
485571,,,17262,23,0,0,9992.56,0
485571,,,17263,24,0,0,10300.68,0
485571,,,17264,25,0,0,10717.23,0
485571,,,17265,26,0,0,10931.92,0
485571,,,17266,27,0,0,11270.34,0
485571,,,17267,28,0,0,11749.27,0
485571,,,17268,29,0,0,12162.71,0
485571,,,17269,30,0,0,12450.12,0
485571,,,17270,31,0,0,12660.42,0
485571,,,17271,32,0,0,13202.5,0
485571,,,17272,33,0,0,13452.15,0
485571,,,17273,34,0,0,13871.19,0
485571,,,17274,35,0,0,14104.88,0
485571,,,17275,36,0,0,14397.88,0
485571,22:45:00,22:45:00,17276,37,0,0,14790.8,1
485571,,,26050,38,0,0,17359.21,0
485571,,,17277,39,0,0,17639.87,0
485571,,,17278,40,0,0,18009.22,0
485571,,,17279,41,0,0,18270.45,0
485571,22:49:00,22:49:00,17280,42,0,0,18639.03,1
485571,,,25861,43,0,0,19047.44,0
485571,,,25862,44,0,0,19299.32,0
485571,,,23836,45,0,0,19850.39,0
485571,,,17281,46,0,0,20814.37,0
485571,,,23297,47,0,0,21270.01,0
485571,,,22652,48,0,0,21640.85,0
485571,,,23298,49,0,0,22156.4,0
485571,,,24224,50,0,0,22547.45,0
485571,,,24226,51,0,0,22868.04,0
485571,,,23299,52,0,0,23164.13,0
485571,,,23300,53,0,0,23784.02,0
485571,,,24227,54,0,0,24193.66,0
485571,,,23301,55,0,0,24532.61,0
485571,,,24229,56,0,0,24813.63,0
485571,22:59:00,22:59:00,21441,57,0,0,25255.78,1
485571,,,16994,58,0,0,27850.22,0
485571,,,22690,59,0,0,28785.98,0
485571,,,21446,60,0,0,29403.79,0
485571,,,16995,61,0,0,30211.52,0
485571,,,16996,62,0,0,30498.97,0
485571,23:04:00,23:04:00,16997,63,0,0,30995.43,1
485571,,,16998,64,0,0,31806.97,0
485571,,,25990,65,0,0,33496.92,0
485571,,,24233,66,0,0,34012.48,0
485571,,,22631,67,0,0,34362.51,0
485571,,,25016,68,0,0,34653.18,0
485571,,,22632,69,0,0,34934.72,0
485571,,,26299,70,0,0,35078.15,0
485571,,,24266,71,0,0,35321.14,0
485571,23:12:00,23:12:00,17374,72,0,0,35869.12,1
485572,23:22:00,23:22:00,23785,1,0,0,0,1
485572,,,26476,2,0,0,408.72,0
485572,,,24323,3,0,0,675.83,0
485572,,,24167,4,0,0,1232.16,0
485572,,,21233,5,0,0,1784.92,0
485572,,,21234,6,0,0,2168.01,0
485572,,,17248,7,0,0,2458.02,0
485572,,,17249,8,0,0,2671.94,0
485572,,,17250,9,0,0,3016.62,0
485572,,,17251,10,0,0,3402.93,0
485572,,,17252,11,0,0,3719.51,0
485572,,,17253,12,0,0,4145.58,0
485572,,,17254,13,0,0,4635.05,0
485572,,,17255,14,0,0,5186.62,0
485572,,,17256,15,0,0,5599.31,0
485572,,,17257,16,0,0,6170.69,0
485572,,,24211,17,0,0,6467.36,0
485572,,,26596,18,0,0,6773.93,0
485572,23:35:00,23:35:00,24012,19,0,0,7947.99,1
485572,,,26597,20,0,0,9132.12,0
485572,,,24212,21,0,0,9391.22,0
485572,,,17261,22,0,0,9743.88,0
485572,,,17262,23,0,0,9992.56,0
485572,,,17263,24,0,0,10300.68,0
485572,,,17264,25,0,0,10717.23,0
485572,,,17265,26,0,0,10931.92,0
485572,,,17266,27,0,0,11270.34,0
485572,,,17267,28,0,0,11749.27,0
485572,,,17268,29,0,0,12162.71,0
485572,,,17269,30,0,0,12450.12,0
485572,,,17270,31,0,0,12660.42,0
485572,,,17271,32,0,0,13202.5,0
485572,,,17272,33,0,0,13452.15,0
485572,,,17273,34,0,0,13871.19,0
485572,,,17274,35,0,0,14104.88,0
485572,,,17275,36,0,0,14397.88,0
485572,23:45:00,23:45:00,17276,37,0,0,14790.8,1
485572,,,26050,38,0,0,17359.21,0
485572,,,17277,39,0,0,17639.87,0
485572,,,17278,40,0,0,18009.22,0
485572,,,17279,41,0,0,18270.45,0
485572,23:49:00,23:49:00,17280,42,0,0,18639.03,1
485572,,,25861,43,0,0,19047.44,0
485572,,,25862,44,0,0,19299.32,0
485572,,,23836,45,0,0,19850.39,0
485572,,,17281,46,0,0,20814.37,0
485572,,,23297,47,0,0,21270.01,0
485572,,,22652,48,0,0,21640.85,0
485572,,,23298,49,0,0,22156.4,0
485572,,,24224,50,0,0,22547.45,0
485572,,,24226,51,0,0,22868.04,0
485572,,,23299,52,0,0,23164.13,0
485572,,,23300,53,0,0,23784.02,0
485572,,,24227,54,0,0,24193.66,0
485572,,,23301,55,0,0,24532.61,0
485572,,,24229,56,0,0,24813.63,0
485572,23:59:00,23:59:00,21441,57,0,0,25255.78,1
485572,,,16994,58,0,0,27850.22,0
485572,,,22690,59,0,0,28785.98,0
485572,,,21446,60,0,0,29403.79,0
485572,,,16995,61,0,0,30211.52,0
485572,,,16996,62,0,0,30498.97,0
485572,24:04:00,24:04:00,16997,63,0,0,30995.43,1
485572,,,16998,64,0,0,31806.97,0
485572,,,25990,65,0,0,33496.92,0
485572,,,24233,66,0,0,34012.48,0
485572,,,22631,67,0,0,34362.51,0
485572,,,25016,68,0,0,34653.18,0
485572,,,22632,69,0,0,34934.72,0
485572,,,26299,70,0,0,35078.15,0
485572,,,24266,71,0,0,35321.14,0
485572,24:12:00,24:12:00,17374,72,0,0,35869.12,1
485573,07:40:00,07:40:00,23785,1,0,0,0,1
485573,,,26476,2,0,0,408.72,0
485573,,,24323,3,0,0,675.83,0
485573,,,24167,4,0,0,1232.16,0
485573,,,21233,5,0,0,1784.92,0
485573,,,21234,6,0,0,2168.01,0
485573,,,17248,7,0,0,2458.02,0
485573,,,17249,8,0,0,2671.94,0
485573,,,17250,9,0,0,3016.62,0
485573,,,17251,10,0,0,3402.93,0
485573,,,17252,11,0,0,3719.51,0
485573,,,17253,12,0,0,4145.58,0
485573,,,17254,13,0,0,4635.05,0
485573,,,17255,14,0,0,5186.62,0
485573,,,17256,15,0,0,5599.31,0
485573,,,17257,16,0,0,6170.69,0
485573,,,24211,17,0,0,6467.36,0
485573,,,26596,18,0,0,6773.93,0
485573,07:56:00,07:56:00,24012,19,0,0,7947.99,1
485573,,,26597,20,0,0,9132.12,0
485573,,,24212,21,0,0,9391.22,0
485573,,,17261,22,0,0,9743.88,0
485573,,,17262,23,0,0,9992.56,0
485573,,,17263,24,0,0,10300.68,0
485573,,,17264,25,0,0,10717.23,0
485573,,,17265,26,0,0,10931.92,0
485573,,,17266,27,0,0,11270.34,0
485573,,,17267,28,0,0,11749.27,0
485573,,,17268,29,0,0,12162.71,0
485573,,,17269,30,0,0,12450.12,0
485573,,,17270,31,0,0,12660.42,0
485573,,,17271,32,0,0,13202.5,0
485573,,,17272,33,0,0,13452.15,0
485573,,,17273,34,0,0,13871.19,0
485573,,,17274,35,0,0,14104.88,0
485573,,,17275,36,0,0,14397.88,0
485573,08:07:00,08:07:00,17276,37,0,0,14790.8,1
485573,,,26050,38,0,0,17359.21,0
485573,,,17277,39,0,0,17639.87,0
485573,,,17278,40,0,0,18009.22,0
485573,,,17279,41,0,0,18270.45,0
485573,08:11:00,08:11:00,17280,42,0,0,18639.03,1
485573,,,25861,43,0,0,19047.44,0
485573,,,25862,44,0,0,19299.32,0
485573,,,23836,45,0,0,19850.39,0
485573,,,17281,46,0,0,20814.37,0
485573,,,23297,47,0,0,21270.01,0
485573,,,22652,48,0,0,21640.85,0
485573,,,23298,49,0,0,22156.4,0
485573,,,24224,50,0,0,22547.45,0
485573,,,24226,51,0,0,22868.04,0
485573,,,23299,52,0,0,23164.13,0
485573,,,23300,53,0,0,23784.02,0
485573,,,24227,54,0,0,24193.66,0
485573,,,23301,55,0,0,24532.61,0
485573,,,24229,56,0,0,24813.63,0
485573,08:22:00,08:22:00,21441,57,0,0,25255.78,1
485573,,,16994,58,0,0,27850.22,0
485573,,,22690,59,0,0,28785.98,0
485573,,,21446,60,0,0,29403.79,0
485573,,,16995,61,0,0,30211.52,0
485573,,,16996,62,0,0,30498.97,0
485573,08:28:00,08:28:00,16997,63,0,0,30995.43,1
485573,,,16998,64,0,0,31806.97,0
485573,,,25990,65,0,0,33496.92,0
485573,,,24233,66,0,0,34012.48,0
485573,,,22631,67,0,0,34362.51,0
485573,,,25016,68,0,0,34653.18,0
485573,,,22632,69,0,0,34934.72,0
485573,,,26299,70,0,0,35078.15,0
485573,,,24266,71,0,0,35321.14,0
485573,08:37:00,08:37:00,17374,72,0,0,35869.12,1
485574,08:40:00,08:40:00,23785,1,0,0,0,1
485574,,,26476,2,0,0,408.72,0
485574,,,24323,3,0,0,675.83,0
485574,,,24167,4,0,0,1232.16,0
485574,,,21233,5,0,0,1784.92,0
485574,,,21234,6,0,0,2168.01,0
485574,,,17248,7,0,0,2458.02,0
485574,,,17249,8,0,0,2671.94,0
485574,,,17250,9,0,0,3016.62,0
485574,,,17251,10,0,0,3402.93,0
485574,,,17252,11,0,0,3719.51,0
485574,,,17253,12,0,0,4145.58,0
485574,,,17254,13,0,0,4635.05,0
485574,,,17255,14,0,0,5186.62,0
485574,,,17256,15,0,0,5599.31,0
485574,,,17257,16,0,0,6170.69,0
485574,,,24211,17,0,0,6467.36,0
485574,,,26596,18,0,0,6773.93,0
485574,08:56:00,08:56:00,24012,19,0,0,7947.99,1
485574,,,26597,20,0,0,9132.12,0
485574,,,24212,21,0,0,9391.22,0
485574,,,17261,22,0,0,9743.88,0
485574,,,17262,23,0,0,9992.56,0
485574,,,17263,24,0,0,10300.68,0
485574,,,17264,25,0,0,10717.23,0
485574,,,17265,26,0,0,10931.92,0
485574,,,17266,27,0,0,11270.34,0
485574,,,17267,28,0,0,11749.27,0
485574,,,17268,29,0,0,12162.71,0
485574,,,17269,30,0,0,12450.12,0
485574,,,17270,31,0,0,12660.42,0
485574,,,17271,32,0,0,13202.5,0
485574,,,17272,33,0,0,13452.15,0
485574,,,17273,34,0,0,13871.19,0
485574,,,17274,35,0,0,14104.88,0
485574,,,17275,36,0,0,14397.88,0
485574,09:07:00,09:07:00,17276,37,0,0,14790.8,1
485574,,,26050,38,0,0,17359.21,0
485574,,,17277,39,0,0,17639.87,0
485574,,,17278,40,0,0,18009.22,0
485574,,,17279,41,0,0,18270.45,0
485574,09:11:00,09:11:00,17280,42,0,0,18639.03,1
485574,,,25861,43,0,0,19047.44,0
485574,,,25862,44,0,0,19299.32,0
485574,,,23836,45,0,0,19850.39,0
485574,,,17281,46,0,0,20814.37,0
485574,,,23297,47,0,0,21270.01,0
485574,,,22652,48,0,0,21640.85,0
485574,,,23298,49,0,0,22156.4,0
485574,,,24224,50,0,0,22547.45,0
485574,,,24226,51,0,0,22868.04,0
485574,,,23299,52,0,0,23164.13,0
485574,,,23300,53,0,0,23784.02,0
485574,,,24227,54,0,0,24193.66,0
485574,,,23301,55,0,0,24532.61,0
485574,,,24229,56,0,0,24813.63,0
485574,09:22:00,09:22:00,21441,57,0,0,25255.78,1
485574,,,16994,58,0,0,27850.22,0
485574,,,22690,59,0,0,28785.98,0
485574,,,21446,60,0,0,29403.79,0
485574,,,16995,61,0,0,30211.52,0
485574,,,16996,62,0,0,30498.97,0
485574,09:28:00,09:28:00,16997,63,0,0,30995.43,1
485574,,,16998,64,0,0,31806.97,0
485574,,,25990,65,0,0,33496.92,0
485574,,,24233,66,0,0,34012.48,0
485574,,,22631,67,0,0,34362.51,0
485574,,,25016,68,0,0,34653.18,0
485574,,,22632,69,0,0,34934.72,0
485574,,,26299,70,0,0,35078.15,0
485574,,,24266,71,0,0,35321.14,0
485574,09:37:00,09:37:00,17374,72,0,0,35869.12,1
485575,09:40:00,09:40:00,23785,1,0,0,0,1
485575,,,26476,2,0,0,408.72,0
485575,,,24323,3,0,0,675.83,0
485575,,,24167,4,0,0,1232.16,0
485575,,,21233,5,0,0,1784.92,0
485575,,,21234,6,0,0,2168.01,0
485575,,,17248,7,0,0,2458.02,0
485575,,,17249,8,0,0,2671.94,0
485575,,,17250,9,0,0,3016.62,0
485575,,,17251,10,0,0,3402.93,0
485575,,,17252,11,0,0,3719.51,0
485575,,,17253,12,0,0,4145.58,0
485575,,,17254,13,0,0,4635.05,0
485575,,,17255,14,0,0,5186.62,0
485575,,,17256,15,0,0,5599.31,0
485575,,,17257,16,0,0,6170.69,0
485575,,,24211,17,0,0,6467.36,0
485575,,,26596,18,0,0,6773.93,0
485575,09:56:00,09:56:00,24012,19,0,0,7947.99,1
485575,,,26597,20,0,0,9132.12,0
485575,,,24212,21,0,0,9391.22,0
485575,,,17261,22,0,0,9743.88,0
485575,,,17262,23,0,0,9992.56,0
485575,,,17263,24,0,0,10300.68,0
485575,,,17264,25,0,0,10717.23,0
485575,,,17265,26,0,0,10931.92,0
485575,,,17266,27,0,0,11270.34,0
485575,,,17267,28,0,0,11749.27,0
485575,,,17268,29,0,0,12162.71,0
485575,,,17269,30,0,0,12450.12,0
485575,,,17270,31,0,0,12660.42,0
485575,,,17271,32,0,0,13202.5,0
485575,,,17272,33,0,0,13452.15,0
485575,,,17273,34,0,0,13871.19,0
485575,,,17274,35,0,0,14104.88,0
485575,,,17275,36,0,0,14397.88,0
485575,10:08:00,10:08:00,17276,37,0,0,14790.8,1
485575,,,26050,38,0,0,17359.21,0
485575,,,17277,39,0,0,17639.87,0
485575,,,17278,40,0,0,18009.22,0
485575,,,17279,41,0,0,18270.45,0
485575,10:12:00,10:12:00,17280,42,0,0,18639.03,1
485575,,,25861,43,0,0,19047.44,0
485575,,,25862,44,0,0,19299.32,0
485575,,,23836,45,0,0,19850.39,0
485575,,,17281,46,0,0,20814.37,0
485575,,,23297,47,0,0,21270.01,0
485575,,,22652,48,0,0,21640.85,0
485575,,,23298,49,0,0,22156.4,0
485575,,,24224,50,0,0,22547.45,0
485575,,,24226,51,0,0,22868.04,0
485575,,,23299,52,0,0,23164.13,0
485575,,,23300,53,0,0,23784.02,0
485575,,,24227,54,0,0,24193.66,0
485575,,,23301,55,0,0,24532.61,0
485575,,,24229,56,0,0,24813.63,0
485575,10:23:00,10:23:00,21441,57,0,0,25255.78,1
485575,,,16994,58,0,0,27850.22,0
485575,,,22690,59,0,0,28785.98,0
485575,,,21446,60,0,0,29403.79,0
485575,,,16995,61,0,0,30211.52,0
485575,,,16996,62,0,0,30498.97,0
485575,10:29:00,10:29:00,16997,63,0,0,30995.43,1
485575,,,16998,64,0,0,31806.97,0
485575,,,25990,65,0,0,33496.92,0
485575,,,24233,66,0,0,34012.48,0
485575,,,22631,67,0,0,34362.51,0
485575,,,25016,68,0,0,34653.18,0
485575,,,22632,69,0,0,34934.72,0
485575,,,26299,70,0,0,35078.15,0
485575,,,24266,71,0,0,35321.14,0
485575,10:39:00,10:39:00,17374,72,0,0,35869.12,1
485576,10:40:00,10:40:00,23785,1,0,0,0,1
485576,,,26476,2,0,0,408.72,0
485576,,,24323,3,0,0,675.83,0
485576,,,24167,4,0,0,1232.16,0
485576,,,21233,5,0,0,1784.92,0
485576,,,21234,6,0,0,2168.01,0
485576,,,17248,7,0,0,2458.02,0
485576,,,17249,8,0,0,2671.94,0
485576,,,17250,9,0,0,3016.62,0
485576,,,17251,10,0,0,3402.93,0
485576,,,17252,11,0,0,3719.51,0
485576,,,17253,12,0,0,4145.58,0
485576,,,17254,13,0,0,4635.05,0
485576,,,17255,14,0,0,5186.62,0
485576,,,17256,15,0,0,5599.31,0
485576,,,17257,16,0,0,6170.69,0
485576,,,24211,17,0,0,6467.36,0
485576,,,26596,18,0,0,6773.93,0
485576,10:56:00,10:56:00,24012,19,0,0,7947.99,1
485576,,,26597,20,0,0,9132.12,0
485576,,,24212,21,0,0,9391.22,0
485576,,,17261,22,0,0,9743.88,0
485576,,,17262,23,0,0,9992.56,0
485576,,,17263,24,0,0,10300.68,0
485576,,,17264,25,0,0,10717.23,0
485576,,,17265,26,0,0,10931.92,0
485576,,,17266,27,0,0,11270.34,0
485576,,,17267,28,0,0,11749.27,0
485576,,,17268,29,0,0,12162.71,0
485576,,,17269,30,0,0,12450.12,0
485576,,,17270,31,0,0,12660.42,0
485576,,,17271,32,0,0,13202.5,0
485576,,,17272,33,0,0,13452.15,0
485576,,,17273,34,0,0,13871.19,0
485576,,,17274,35,0,0,14104.88,0
485576,,,17275,36,0,0,14397.88,0
485576,11:08:00,11:08:00,17276,37,0,0,14790.8,1
485576,,,26050,38,0,0,17359.21,0
485576,,,17277,39,0,0,17639.87,0
485576,,,17278,40,0,0,18009.22,0
485576,,,17279,41,0,0,18270.45,0
485576,11:12:00,11:12:00,17280,42,0,0,18639.03,1
485576,,,25861,43,0,0,19047.44,0
485576,,,25862,44,0,0,19299.32,0
485576,,,23836,45,0,0,19850.39,0
485576,,,17281,46,0,0,20814.37,0
485576,,,23297,47,0,0,21270.01,0
485576,,,22652,48,0,0,21640.85,0
485576,,,23298,49,0,0,22156.4,0
485576,,,24224,50,0,0,22547.45,0
485576,,,24226,51,0,0,22868.04,0
485576,,,23299,52,0,0,23164.13,0
485576,,,23300,53,0,0,23784.02,0
485576,,,24227,54,0,0,24193.66,0
485576,,,23301,55,0,0,24532.61,0
485576,,,24229,56,0,0,24813.63,0
485576,11:24:00,11:24:00,21441,57,0,0,25255.78,1
485576,,,16994,58,0,0,27850.22,0
485576,,,22690,59,0,0,28785.98,0
485576,,,21446,60,0,0,29403.79,0
485576,,,16995,61,0,0,30211.52,0
485576,,,16996,62,0,0,30498.97,0
485576,11:30:00,11:30:00,16997,63,0,0,30995.43,1
485576,,,16998,64,0,0,31806.97,0
485576,,,25990,65,0,0,33496.92,0
485576,,,24233,66,0,0,34012.48,0
485576,,,22631,67,0,0,34362.51,0
485576,,,25016,68,0,0,34653.18,0
485576,,,22632,69,0,0,34934.72,0
485576,,,26299,70,0,0,35078.15,0
485576,,,24266,71,0,0,35321.14,0
485576,11:40:00,11:40:00,17374,72,0,0,35869.12,1
485577,11:40:00,11:40:00,23785,1,0,0,0,1
485577,,,26476,2,0,0,408.72,0
485577,,,24323,3,0,0,675.83,0
485577,,,24167,4,0,0,1232.16,0
485577,,,21233,5,0,0,1784.92,0
485577,,,21234,6,0,0,2168.01,0
485577,,,17248,7,0,0,2458.02,0
485577,,,17249,8,0,0,2671.94,0
485577,,,17250,9,0,0,3016.62,0
485577,,,17251,10,0,0,3402.93,0
485577,,,17252,11,0,0,3719.51,0
485577,,,17253,12,0,0,4145.58,0
485577,,,17254,13,0,0,4635.05,0
485577,,,17255,14,0,0,5186.62,0
485577,,,17256,15,0,0,5599.31,0
485577,,,17257,16,0,0,6170.69,0
485577,,,24211,17,0,0,6467.36,0
485577,,,26596,18,0,0,6773.93,0
485577,11:56:00,11:56:00,24012,19,0,0,7947.99,1
485577,,,26597,20,0,0,9132.12,0
485577,,,24212,21,0,0,9391.22,0
485577,,,17261,22,0,0,9743.88,0
485577,,,17262,23,0,0,9992.56,0
485577,,,17263,24,0,0,10300.68,0
485577,,,17264,25,0,0,10717.23,0
485577,,,17265,26,0,0,10931.92,0
485577,,,17266,27,0,0,11270.34,0
485577,,,17267,28,0,0,11749.27,0
485577,,,17268,29,0,0,12162.71,0
485577,,,17269,30,0,0,12450.12,0
485577,,,17270,31,0,0,12660.42,0
485577,,,17271,32,0,0,13202.5,0
485577,,,17272,33,0,0,13452.15,0
485577,,,17273,34,0,0,13871.19,0
485577,,,17274,35,0,0,14104.88,0
485577,,,17275,36,0,0,14397.88,0
485577,12:08:00,12:08:00,17276,37,0,0,14790.8,1
485577,,,26050,38,0,0,17359.21,0
485577,,,17277,39,0,0,17639.87,0
485577,,,17278,40,0,0,18009.22,0
485577,,,17279,41,0,0,18270.45,0
485577,12:12:00,12:12:00,17280,42,0,0,18639.03,1
485577,,,25861,43,0,0,19047.44,0
485577,,,25862,44,0,0,19299.32,0
485577,,,23836,45,0,0,19850.39,0
485577,,,17281,46,0,0,20814.37,0
485577,,,23297,47,0,0,21270.01,0
485577,,,22652,48,0,0,21640.85,0
485577,,,23298,49,0,0,22156.4,0
485577,,,24224,50,0,0,22547.45,0
485577,,,24226,51,0,0,22868.04,0
485577,,,23299,52,0,0,23164.13,0
485577,,,23300,53,0,0,23784.02,0
485577,,,24227,54,0,0,24193.66,0
485577,,,23301,55,0,0,24532.61,0
485577,,,24229,56,0,0,24813.63,0
485577,12:24:00,12:24:00,21441,57,0,0,25255.78,1
485577,,,16994,58,0,0,27850.22,0
485577,,,22690,59,0,0,28785.98,0
485577,,,21446,60,0,0,29403.79,0
485577,,,16995,61,0,0,30211.52,0
485577,,,16996,62,0,0,30498.97,0
485577,12:30:00,12:30:00,16997,63,0,0,30995.43,1
485577,,,16998,64,0,0,31806.97,0
485577,,,25990,65,0,0,33496.92,0
485577,,,24233,66,0,0,34012.48,0
485577,,,22631,67,0,0,34362.51,0
485577,,,25016,68,0,0,34653.18,0
485577,,,22632,69,0,0,34934.72,0
485577,,,26299,70,0,0,35078.15,0
485577,,,24266,71,0,0,35321.14,0
485577,12:40:00,12:40:00,17374,72,0,0,35869.12,1
485578,12:40:00,12:40:00,23785,1,0,0,0,1
485578,,,26476,2,0,0,408.72,0
485578,,,24323,3,0,0,675.83,0
485578,,,24167,4,0,0,1232.16,0
485578,,,21233,5,0,0,1784.92,0
485578,,,21234,6,0,0,2168.01,0
485578,,,17248,7,0,0,2458.02,0
485578,,,17249,8,0,0,2671.94,0
485578,,,17250,9,0,0,3016.62,0
485578,,,17251,10,0,0,3402.93,0
485578,,,17252,11,0,0,3719.51,0
485578,,,17253,12,0,0,4145.58,0
485578,,,17254,13,0,0,4635.05,0
485578,,,17255,14,0,0,5186.62,0
485578,,,17256,15,0,0,5599.31,0
485578,,,17257,16,0,0,6170.69,0
485578,,,24211,17,0,0,6467.36,0
485578,,,26596,18,0,0,6773.93,0
485578,12:56:00,12:56:00,24012,19,0,0,7947.99,1
485578,,,26597,20,0,0,9132.12,0
485578,,,24212,21,0,0,9391.22,0
485578,,,17261,22,0,0,9743.88,0
485578,,,17262,23,0,0,9992.56,0
485578,,,17263,24,0,0,10300.68,0
485578,,,17264,25,0,0,10717.23,0
485578,,,17265,26,0,0,10931.92,0
485578,,,17266,27,0,0,11270.34,0
485578,,,17267,28,0,0,11749.27,0
485578,,,17268,29,0,0,12162.71,0
485578,,,17269,30,0,0,12450.12,0
485578,,,17270,31,0,0,12660.42,0
485578,,,17271,32,0,0,13202.5,0
485578,,,17272,33,0,0,13452.15,0
485578,,,17273,34,0,0,13871.19,0
485578,,,17274,35,0,0,14104.88,0
485578,,,17275,36,0,0,14397.88,0
485578,13:08:00,13:08:00,17276,37,0,0,14790.8,1
485578,,,26050,38,0,0,17359.21,0
485578,,,17277,39,0,0,17639.87,0
485578,,,17278,40,0,0,18009.22,0
485578,,,17279,41,0,0,18270.45,0
485578,13:12:00,13:12:00,17280,42,0,0,18639.03,1
485578,,,25861,43,0,0,19047.44,0
485578,,,25862,44,0,0,19299.32,0
485578,,,23836,45,0,0,19850.39,0
485578,,,17281,46,0,0,20814.37,0
485578,,,23297,47,0,0,21270.01,0
485578,,,22652,48,0,0,21640.85,0
485578,,,23298,49,0,0,22156.4,0
485578,,,24224,50,0,0,22547.45,0
485578,,,24226,51,0,0,22868.04,0
485578,,,23299,52,0,0,23164.13,0
485578,,,23300,53,0,0,23784.02,0
485578,,,24227,54,0,0,24193.66,0
485578,,,23301,55,0,0,24532.61,0
485578,,,24229,56,0,0,24813.63,0
485578,13:24:00,13:24:00,21441,57,0,0,25255.78,1
485578,,,16994,58,0,0,27850.22,0
485578,,,22690,59,0,0,28785.98,0
485578,,,21446,60,0,0,29403.79,0
485578,,,16995,61,0,0,30211.52,0
485578,,,16996,62,0,0,30498.97,0
485578,13:30:00,13:30:00,16997,63,0,0,30995.43,1
485578,,,16998,64,0,0,31806.97,0
485578,,,25990,65,0,0,33496.92,0
485578,,,24233,66,0,0,34012.48,0
485578,,,22631,67,0,0,34362.51,0
485578,,,25016,68,0,0,34653.18,0
485578,,,22632,69,0,0,34934.72,0
485578,,,26299,70,0,0,35078.15,0
485578,,,24266,71,0,0,35321.14,0
485578,13:40:00,13:40:00,17374,72,0,0,35869.12,1
485579,13:40:00,13:40:00,23785,1,0,0,0,1
485579,,,26476,2,0,0,408.72,0
485579,,,24323,3,0,0,675.83,0
485579,,,24167,4,0,0,1232.16,0
485579,,,21233,5,0,0,1784.92,0
485579,,,21234,6,0,0,2168.01,0
485579,,,17248,7,0,0,2458.02,0
485579,,,17249,8,0,0,2671.94,0
485579,,,17250,9,0,0,3016.62,0
485579,,,17251,10,0,0,3402.93,0
485579,,,17252,11,0,0,3719.51,0
485579,,,17253,12,0,0,4145.58,0
485579,,,17254,13,0,0,4635.05,0
485579,,,17255,14,0,0,5186.62,0
485579,,,17256,15,0,0,5599.31,0
485579,,,17257,16,0,0,6170.69,0
485579,,,24211,17,0,0,6467.36,0
485579,,,26596,18,0,0,6773.93,0
485579,13:56:00,13:56:00,24012,19,0,0,7947.99,1
485579,,,26597,20,0,0,9132.12,0
485579,,,24212,21,0,0,9391.22,0
485579,,,17261,22,0,0,9743.88,0
485579,,,17262,23,0,0,9992.56,0
485579,,,17263,24,0,0,10300.68,0
485579,,,17264,25,0,0,10717.23,0
485579,,,17265,26,0,0,10931.92,0
485579,,,17266,27,0,0,11270.34,0
485579,,,17267,28,0,0,11749.27,0
485579,,,17268,29,0,0,12162.71,0
485579,,,17269,30,0,0,12450.12,0
485579,,,17270,31,0,0,12660.42,0
485579,,,17271,32,0,0,13202.5,0
485579,,,17272,33,0,0,13452.15,0
485579,,,17273,34,0,0,13871.19,0
485579,,,17274,35,0,0,14104.88,0
485579,,,17275,36,0,0,14397.88,0
485579,14:08:00,14:08:00,17276,37,0,0,14790.8,1
485579,,,26050,38,0,0,17359.21,0
485579,,,17277,39,0,0,17639.87,0
485579,,,17278,40,0,0,18009.22,0
485579,,,17279,41,0,0,18270.45,0
485579,14:12:00,14:12:00,17280,42,0,0,18639.03,1
485579,,,25861,43,0,0,19047.44,0
485579,,,25862,44,0,0,19299.32,0
485579,,,23836,45,0,0,19850.39,0
485579,,,17281,46,0,0,20814.37,0
485579,,,23297,47,0,0,21270.01,0
485579,,,22652,48,0,0,21640.85,0
485579,,,23298,49,0,0,22156.4,0
485579,,,24224,50,0,0,22547.45,0
485579,,,24226,51,0,0,22868.04,0
485579,,,23299,52,0,0,23164.13,0
485579,,,23300,53,0,0,23784.02,0
485579,,,24227,54,0,0,24193.66,0
485579,,,23301,55,0,0,24532.61,0
485579,,,24229,56,0,0,24813.63,0
485579,14:24:00,14:24:00,21441,57,0,0,25255.78,1
485579,,,16994,58,0,0,27850.22,0
485579,,,22690,59,0,0,28785.98,0
485579,,,21446,60,0,0,29403.79,0
485579,,,16995,61,0,0,30211.52,0
485579,,,16996,62,0,0,30498.97,0
485579,14:30:00,14:30:00,16997,63,0,0,30995.43,1
485579,,,16998,64,0,0,31806.97,0
485579,,,25990,65,0,0,33496.92,0
485579,,,24233,66,0,0,34012.48,0
485579,,,22631,67,0,0,34362.51,0
485579,,,25016,68,0,0,34653.18,0
485579,,,22632,69,0,0,34934.72,0
485579,,,26299,70,0,0,35078.15,0
485579,,,24266,71,0,0,35321.14,0
485579,14:40:00,14:40:00,17374,72,0,0,35869.12,1
485580,14:40:00,14:40:00,23785,1,0,0,0,1
485580,,,26476,2,0,0,408.72,0
485580,,,24323,3,0,0,675.83,0
485580,,,24167,4,0,0,1232.16,0
485580,,,21233,5,0,0,1784.92,0
485580,,,21234,6,0,0,2168.01,0
485580,,,17248,7,0,0,2458.02,0
485580,,,17249,8,0,0,2671.94,0
485580,,,17250,9,0,0,3016.62,0
485580,,,17251,10,0,0,3402.93,0
485580,,,17252,11,0,0,3719.51,0
485580,,,17253,12,0,0,4145.58,0
485580,,,17254,13,0,0,4635.05,0
485580,,,17255,14,0,0,5186.62,0
485580,,,17256,15,0,0,5599.31,0
485580,,,17257,16,0,0,6170.69,0
485580,,,24211,17,0,0,6467.36,0
485580,,,26596,18,0,0,6773.93,0
485580,14:56:00,14:56:00,24012,19,0,0,7947.99,1
485580,,,26597,20,0,0,9132.12,0
485580,,,24212,21,0,0,9391.22,0
485580,,,17261,22,0,0,9743.88,0
485580,,,17262,23,0,0,9992.56,0
485580,,,17263,24,0,0,10300.68,0
485580,,,17264,25,0,0,10717.23,0
485580,,,17265,26,0,0,10931.92,0
485580,,,17266,27,0,0,11270.34,0
485580,,,17267,28,0,0,11749.27,0
485580,,,17268,29,0,0,12162.71,0
485580,,,17269,30,0,0,12450.12,0
485580,,,17270,31,0,0,12660.42,0
485580,,,17271,32,0,0,13202.5,0
485580,,,17272,33,0,0,13452.15,0
485580,,,17273,34,0,0,13871.19,0
485580,,,17274,35,0,0,14104.88,0
485580,,,17275,36,0,0,14397.88,0
485580,15:08:00,15:08:00,17276,37,0,0,14790.8,1
485580,,,26050,38,0,0,17359.21,0
485580,,,17277,39,0,0,17639.87,0
485580,,,17278,40,0,0,18009.22,0
485580,,,17279,41,0,0,18270.45,0
485580,15:12:00,15:12:00,17280,42,0,0,18639.03,1
485580,,,25861,43,0,0,19047.44,0
485580,,,25862,44,0,0,19299.32,0
485580,,,23836,45,0,0,19850.39,0
485580,,,17281,46,0,0,20814.37,0
485580,,,23297,47,0,0,21270.01,0
485580,,,22652,48,0,0,21640.85,0
485580,,,23298,49,0,0,22156.4,0
485580,,,24224,50,0,0,22547.45,0
485580,,,24226,51,0,0,22868.04,0
485580,,,23299,52,0,0,23164.13,0
485580,,,23300,53,0,0,23784.02,0
485580,,,24227,54,0,0,24193.66,0
485580,,,23301,55,0,0,24532.61,0
485580,,,24229,56,0,0,24813.63,0
485580,15:24:00,15:24:00,21441,57,0,0,25255.78,1
485580,,,16994,58,0,0,27850.22,0
485580,,,22690,59,0,0,28785.98,0
485580,,,21446,60,0,0,29403.79,0
485580,,,16995,61,0,0,30211.52,0
485580,,,16996,62,0,0,30498.97,0
485580,15:30:00,15:30:00,16997,63,0,0,30995.43,1
485580,,,16998,64,0,0,31806.97,0
485580,,,25990,65,0,0,33496.92,0
485580,,,24233,66,0,0,34012.48,0
485580,,,22631,67,0,0,34362.51,0
485580,,,25016,68,0,0,34653.18,0
485580,,,22632,69,0,0,34934.72,0
485580,,,26299,70,0,0,35078.15,0
485580,,,24266,71,0,0,35321.14,0
485580,15:40:00,15:40:00,17374,72,0,0,35869.12,1
485581,15:40:00,15:40:00,23785,1,0,0,0,1
485581,,,26476,2,0,0,408.72,0
485581,,,24323,3,0,0,675.83,0
485581,,,24167,4,0,0,1232.16,0
485581,,,21233,5,0,0,1784.92,0
485581,,,21234,6,0,0,2168.01,0
485581,,,17248,7,0,0,2458.02,0
485581,,,17249,8,0,0,2671.94,0
485581,,,17250,9,0,0,3016.62,0
485581,,,17251,10,0,0,3402.93,0
485581,,,17252,11,0,0,3719.51,0
485581,,,17253,12,0,0,4145.58,0
485581,,,17254,13,0,0,4635.05,0
485581,,,17255,14,0,0,5186.62,0
485581,,,17256,15,0,0,5599.31,0
485581,,,17257,16,0,0,6170.69,0
485581,,,24211,17,0,0,6467.36,0
485581,,,26596,18,0,0,6773.93,0
485581,15:56:00,15:56:00,24012,19,0,0,7947.99,1
485581,,,26597,20,0,0,9132.12,0
485581,,,24212,21,0,0,9391.22,0
485581,,,17261,22,0,0,9743.88,0
485581,,,17262,23,0,0,9992.56,0
485581,,,17263,24,0,0,10300.68,0
485581,,,17264,25,0,0,10717.23,0
485581,,,17265,26,0,0,10931.92,0
485581,,,17266,27,0,0,11270.34,0
485581,,,17267,28,0,0,11749.27,0
485581,,,17268,29,0,0,12162.71,0
485581,,,17269,30,0,0,12450.12,0
485581,,,17270,31,0,0,12660.42,0
485581,,,17271,32,0,0,13202.5,0
485581,,,17272,33,0,0,13452.15,0
485581,,,17273,34,0,0,13871.19,0
485581,,,17274,35,0,0,14104.88,0
485581,,,17275,36,0,0,14397.88,0
485581,16:08:00,16:08:00,17276,37,0,0,14790.8,1
485581,,,26050,38,0,0,17359.21,0
485581,,,17277,39,0,0,17639.87,0
485581,,,17278,40,0,0,18009.22,0
485581,,,17279,41,0,0,18270.45,0
485581,16:12:00,16:12:00,17280,42,0,0,18639.03,1
485581,,,25861,43,0,0,19047.44,0
485581,,,25862,44,0,0,19299.32,0
485581,,,23836,45,0,0,19850.39,0
485581,,,17281,46,0,0,20814.37,0
485581,,,23297,47,0,0,21270.01,0
485581,,,22652,48,0,0,21640.85,0
485581,,,23298,49,0,0,22156.4,0
485581,,,24224,50,0,0,22547.45,0
485581,,,24226,51,0,0,22868.04,0
485581,,,23299,52,0,0,23164.13,0
485581,,,23300,53,0,0,23784.02,0
485581,,,24227,54,0,0,24193.66,0
485581,,,23301,55,0,0,24532.61,0
485581,,,24229,56,0,0,24813.63,0
485581,16:24:00,16:24:00,21441,57,0,0,25255.78,1
485581,,,16994,58,0,0,27850.22,0
485581,,,22690,59,0,0,28785.98,0
485581,,,21446,60,0,0,29403.79,0
485581,,,16995,61,0,0,30211.52,0
485581,,,16996,62,0,0,30498.97,0
485581,16:30:00,16:30:00,16997,63,0,0,30995.43,1
485581,,,16998,64,0,0,31806.97,0
485581,,,25990,65,0,0,33496.92,0
485581,,,24233,66,0,0,34012.48,0
485581,,,22631,67,0,0,34362.51,0
485581,,,25016,68,0,0,34653.18,0
485581,,,22632,69,0,0,34934.72,0
485581,,,26299,70,0,0,35078.15,0
485581,,,24266,71,0,0,35321.14,0
485581,16:40:00,16:40:00,17374,72,0,0,35869.12,1
485582,16:40:00,16:40:00,23785,1,0,0,0,1
485582,,,26476,2,0,0,408.72,0
485582,,,24323,3,0,0,675.83,0
485582,,,24167,4,0,0,1232.16,0
485582,,,21233,5,0,0,1784.92,0
485582,,,21234,6,0,0,2168.01,0
485582,,,17248,7,0,0,2458.02,0
485582,,,17249,8,0,0,2671.94,0
485582,,,17250,9,0,0,3016.62,0
485582,,,17251,10,0,0,3402.93,0
485582,,,17252,11,0,0,3719.51,0
485582,,,17253,12,0,0,4145.58,0
485582,,,17254,13,0,0,4635.05,0
485582,,,17255,14,0,0,5186.62,0
485582,,,17256,15,0,0,5599.31,0
485582,,,17257,16,0,0,6170.69,0
485582,,,24211,17,0,0,6467.36,0
485582,,,26596,18,0,0,6773.93,0
485582,16:56:00,16:56:00,24012,19,0,0,7947.99,1
485582,,,26597,20,0,0,9132.12,0
485582,,,24212,21,0,0,9391.22,0
485582,,,17261,22,0,0,9743.88,0
485582,,,17262,23,0,0,9992.56,0
485582,,,17263,24,0,0,10300.68,0
485582,,,17264,25,0,0,10717.23,0
485582,,,17265,26,0,0,10931.92,0
485582,,,17266,27,0,0,11270.34,0
485582,,,17267,28,0,0,11749.27,0
485582,,,17268,29,0,0,12162.71,0
485582,,,17269,30,0,0,12450.12,0
485582,,,17270,31,0,0,12660.42,0
485582,,,17271,32,0,0,13202.5,0
485582,,,17272,33,0,0,13452.15,0
485582,,,17273,34,0,0,13871.19,0
485582,,,17274,35,0,0,14104.88,0
485582,,,17275,36,0,0,14397.88,0
485582,17:08:00,17:08:00,17276,37,0,0,14790.8,1
485582,,,26050,38,0,0,17359.21,0
485582,,,17277,39,0,0,17639.87,0
485582,,,17278,40,0,0,18009.22,0
485582,,,17279,41,0,0,18270.45,0
485582,17:12:00,17:12:00,17280,42,0,0,18639.03,1
485582,,,25861,43,0,0,19047.44,0
485582,,,25862,44,0,0,19299.32,0
485582,,,23836,45,0,0,19850.39,0
485582,,,17281,46,0,0,20814.37,0
485582,,,23297,47,0,0,21270.01,0
485582,,,22652,48,0,0,21640.85,0
485582,,,23298,49,0,0,22156.4,0
485582,,,24224,50,0,0,22547.45,0
485582,,,24226,51,0,0,22868.04,0
485582,,,23299,52,0,0,23164.13,0
485582,,,23300,53,0,0,23784.02,0
485582,,,24227,54,0,0,24193.66,0
485582,,,23301,55,0,0,24532.61,0
485582,,,24229,56,0,0,24813.63,0
485582,17:24:00,17:24:00,21441,57,0,0,25255.78,1
485582,,,16994,58,0,0,27850.22,0
485582,,,22690,59,0,0,28785.98,0
485582,,,21446,60,0,0,29403.79,0
485582,,,16995,61,0,0,30211.52,0
485582,,,16996,62,0,0,30498.97,0
485582,17:30:00,17:30:00,16997,63,0,0,30995.43,1
485582,,,16998,64,0,0,31806.97,0
485582,,,25990,65,0,0,33496.92,0
485582,,,24233,66,0,0,34012.48,0
485582,,,22631,67,0,0,34362.51,0
485582,,,25016,68,0,0,34653.18,0
485582,,,22632,69,0,0,34934.72,0
485582,,,26299,70,0,0,35078.15,0
485582,,,24266,71,0,0,35321.14,0
485582,17:40:00,17:40:00,17374,72,0,0,35869.12,1
485583,17:40:00,17:40:00,23785,1,0,0,0,1
485583,,,26476,2,0,0,408.72,0
485583,,,24323,3,0,0,675.83,0
485583,,,24167,4,0,0,1232.16,0
485583,,,21233,5,0,0,1784.92,0
485583,,,21234,6,0,0,2168.01,0
485583,,,17248,7,0,0,2458.02,0
485583,,,17249,8,0,0,2671.94,0
485583,,,17250,9,0,0,3016.62,0
485583,,,17251,10,0,0,3402.93,0
485583,,,17252,11,0,0,3719.51,0
485583,,,17253,12,0,0,4145.58,0
485583,,,17254,13,0,0,4635.05,0
485583,,,17255,14,0,0,5186.62,0
485583,,,17256,15,0,0,5599.31,0
485583,,,17257,16,0,0,6170.69,0
485583,,,24211,17,0,0,6467.36,0
485583,,,26596,18,0,0,6773.93,0
485583,17:56:00,17:56:00,24012,19,0,0,7947.99,1
485583,,,26597,20,0,0,9132.12,0
485583,,,24212,21,0,0,9391.22,0
485583,,,17261,22,0,0,9743.88,0
485583,,,17262,23,0,0,9992.56,0
485583,,,17263,24,0,0,10300.68,0
485583,,,17264,25,0,0,10717.23,0
485583,,,17265,26,0,0,10931.92,0
485583,,,17266,27,0,0,11270.34,0
485583,,,17267,28,0,0,11749.27,0
485583,,,17268,29,0,0,12162.71,0
485583,,,17269,30,0,0,12450.12,0
485583,,,17270,31,0,0,12660.42,0
485583,,,17271,32,0,0,13202.5,0
485583,,,17272,33,0,0,13452.15,0
485583,,,17273,34,0,0,13871.19,0
485583,,,17274,35,0,0,14104.88,0
485583,,,17275,36,0,0,14397.88,0
485583,18:08:00,18:08:00,17276,37,0,0,14790.8,1
485583,,,26050,38,0,0,17359.21,0
485583,,,17277,39,0,0,17639.87,0
485583,,,17278,40,0,0,18009.22,0
485583,,,17279,41,0,0,18270.45,0
485583,18:12:00,18:12:00,17280,42,0,0,18639.03,1
485583,,,25861,43,0,0,19047.44,0
485583,,,25862,44,0,0,19299.32,0
485583,,,23836,45,0,0,19850.39,0
485583,,,17281,46,0,0,20814.37,0
485583,,,23297,47,0,0,21270.01,0
485583,,,22652,48,0,0,21640.85,0
485583,,,23298,49,0,0,22156.4,0
485583,,,24224,50,0,0,22547.45,0
485583,,,24226,51,0,0,22868.04,0
485583,,,23299,52,0,0,23164.13,0
485583,,,23300,53,0,0,23784.02,0
485583,,,24227,54,0,0,24193.66,0
485583,,,23301,55,0,0,24532.61,0
485583,,,24229,56,0,0,24813.63,0
485583,18:24:00,18:24:00,21441,57,0,0,25255.78,1
485583,,,16994,58,0,0,27850.22,0
485583,,,22690,59,0,0,28785.98,0
485583,,,21446,60,0,0,29403.79,0
485583,,,16995,61,0,0,30211.52,0
485583,,,16996,62,0,0,30498.97,0
485583,18:30:00,18:30:00,16997,63,0,0,30995.43,1
485583,,,16998,64,0,0,31806.97,0
485583,,,25990,65,0,0,33496.92,0
485583,,,24233,66,0,0,34012.48,0
485583,,,22631,67,0,0,34362.51,0
485583,,,25016,68,0,0,34653.18,0
485583,,,22632,69,0,0,34934.72,0
485583,,,26299,70,0,0,35078.15,0
485583,,,24266,71,0,0,35321.14,0
485583,18:40:00,18:40:00,17374,72,0,0,35869.12,1
485584,18:40:00,18:40:00,23785,1,0,0,0,1
485584,,,26476,2,0,0,408.72,0
485584,,,24323,3,0,0,675.83,0
485584,,,24167,4,0,0,1232.16,0
485584,,,21233,5,0,0,1784.92,0
485584,,,21234,6,0,0,2168.01,0
485584,,,17248,7,0,0,2458.02,0
485584,,,17249,8,0,0,2671.94,0
485584,,,17250,9,0,0,3016.62,0
485584,,,17251,10,0,0,3402.93,0
485584,,,17252,11,0,0,3719.51,0
485584,,,17253,12,0,0,4145.58,0
485584,,,17254,13,0,0,4635.05,0
485584,,,17255,14,0,0,5186.62,0
485584,,,17256,15,0,0,5599.31,0
485584,,,17257,16,0,0,6170.69,0
485584,,,24211,17,0,0,6467.36,0
485584,,,26596,18,0,0,6773.93,0
485584,18:56:00,18:56:00,24012,19,0,0,7947.99,1
485584,,,26597,20,0,0,9132.12,0
485584,,,24212,21,0,0,9391.22,0
485584,,,17261,22,0,0,9743.88,0
485584,,,17262,23,0,0,9992.56,0
485584,,,17263,24,0,0,10300.68,0
485584,,,17264,25,0,0,10717.23,0
485584,,,17265,26,0,0,10931.92,0
485584,,,17266,27,0,0,11270.34,0
485584,,,17267,28,0,0,11749.27,0
485584,,,17268,29,0,0,12162.71,0
485584,,,17269,30,0,0,12450.12,0
485584,,,17270,31,0,0,12660.42,0
485584,,,17271,32,0,0,13202.5,0
485584,,,17272,33,0,0,13452.15,0
485584,,,17273,34,0,0,13871.19,0
485584,,,17274,35,0,0,14104.88,0
485584,,,17275,36,0,0,14397.88,0
485584,19:07:00,19:07:00,17276,37,0,0,14790.8,1
485584,,,26050,38,0,0,17359.21,0
485584,,,17277,39,0,0,17639.87,0
485584,,,17278,40,0,0,18009.22,0
485584,,,17279,41,0,0,18270.45,0
485584,19:11:00,19:11:00,17280,42,0,0,18639.03,1
485584,,,25861,43,0,0,19047.44,0
485584,,,25862,44,0,0,19299.32,0
485584,,,23836,45,0,0,19850.39,0
485584,,,17281,46,0,0,20814.37,0
485584,,,23297,47,0,0,21270.01,0
485584,,,22652,48,0,0,21640.85,0
485584,,,23298,49,0,0,22156.4,0
485584,,,24224,50,0,0,22547.45,0
485584,,,24226,51,0,0,22868.04,0
485584,,,23299,52,0,0,23164.13,0
485584,,,23300,53,0,0,23784.02,0
485584,,,24227,54,0,0,24193.66,0
485584,,,23301,55,0,0,24532.61,0
485584,,,24229,56,0,0,24813.63,0
485584,19:22:00,19:22:00,21441,57,0,0,25255.78,1
485584,,,16994,58,0,0,27850.22,0
485584,,,22690,59,0,0,28785.98,0
485584,,,21446,60,0,0,29403.79,0
485584,,,16995,61,0,0,30211.52,0
485584,,,16996,62,0,0,30498.97,0
485584,19:27:00,19:27:00,16997,63,0,0,30995.43,1
485584,,,16998,64,0,0,31806.97,0
485584,,,25990,65,0,0,33496.92,0
485584,,,24233,66,0,0,34012.48,0
485584,,,22631,67,0,0,34362.51,0
485584,,,25016,68,0,0,34653.18,0
485584,,,22632,69,0,0,34934.72,0
485584,,,26299,70,0,0,35078.15,0
485584,,,24266,71,0,0,35321.14,0
485584,19:36:00,19:36:00,17374,72,0,0,35869.12,1
485585,19:40:00,19:40:00,23785,1,0,0,0,1
485585,,,26476,2,0,0,408.72,0
485585,,,24323,3,0,0,675.83,0
485585,,,24167,4,0,0,1232.16,0
485585,,,21233,5,0,0,1784.92,0
485585,,,21234,6,0,0,2168.01,0
485585,,,17248,7,0,0,2458.02,0
485585,,,17249,8,0,0,2671.94,0
485585,,,17250,9,0,0,3016.62,0
485585,,,17251,10,0,0,3402.93,0
485585,,,17252,11,0,0,3719.51,0
485585,,,17253,12,0,0,4145.58,0
485585,,,17254,13,0,0,4635.05,0
485585,,,17255,14,0,0,5186.62,0
485585,,,17256,15,0,0,5599.31,0
485585,,,17257,16,0,0,6170.69,0
485585,,,24211,17,0,0,6467.36,0
485585,,,26596,18,0,0,6773.93,0
485585,19:56:00,19:56:00,24012,19,0,0,7947.99,1
485585,,,26597,20,0,0,9132.12,0
485585,,,24212,21,0,0,9391.22,0
485585,,,17261,22,0,0,9743.88,0
485585,,,17262,23,0,0,9992.56,0
485585,,,17263,24,0,0,10300.68,0
485585,,,17264,25,0,0,10717.23,0
485585,,,17265,26,0,0,10931.92,0
485585,,,17266,27,0,0,11270.34,0
485585,,,17267,28,0,0,11749.27,0
485585,,,17268,29,0,0,12162.71,0
485585,,,17269,30,0,0,12450.12,0
485585,,,17270,31,0,0,12660.42,0
485585,,,17271,32,0,0,13202.5,0
485585,,,17272,33,0,0,13452.15,0
485585,,,17273,34,0,0,13871.19,0
485585,,,17274,35,0,0,14104.88,0
485585,,,17275,36,0,0,14397.88,0
485585,20:07:00,20:07:00,17276,37,0,0,14790.8,1
485585,,,26050,38,0,0,17359.21,0
485585,,,17277,39,0,0,17639.87,0
485585,,,17278,40,0,0,18009.22,0
485585,,,17279,41,0,0,18270.45,0
485585,20:11:00,20:11:00,17280,42,0,0,18639.03,1
485585,,,25861,43,0,0,19047.44,0
485585,,,25862,44,0,0,19299.32,0
485585,,,23836,45,0,0,19850.39,0
485585,,,17281,46,0,0,20814.37,0
485585,,,23297,47,0,0,21270.01,0
485585,,,22652,48,0,0,21640.85,0
485585,,,23298,49,0,0,22156.4,0
485585,,,24224,50,0,0,22547.45,0
485585,,,24226,51,0,0,22868.04,0
485585,,,23299,52,0,0,23164.13,0
485585,,,23300,53,0,0,23784.02,0
485585,,,24227,54,0,0,24193.66,0
485585,,,23301,55,0,0,24532.61,0
485585,,,24229,56,0,0,24813.63,0
485585,20:22:00,20:22:00,21441,57,0,0,25255.78,1
485585,,,16994,58,0,0,27850.22,0
485585,,,22690,59,0,0,28785.98,0
485585,,,21446,60,0,0,29403.79,0
485585,,,16995,61,0,0,30211.52,0
485585,,,16996,62,0,0,30498.97,0
485585,20:27:00,20:27:00,16997,63,0,0,30995.43,1
485585,,,16998,64,0,0,31806.97,0
485585,,,25990,65,0,0,33496.92,0
485585,,,24233,66,0,0,34012.48,0
485585,,,22631,67,0,0,34362.51,0
485585,,,25016,68,0,0,34653.18,0
485585,,,22632,69,0,0,34934.72,0
485585,,,26299,70,0,0,35078.15,0
485585,,,24266,71,0,0,35321.14,0
485585,20:35:00,20:35:00,17374,72,0,0,35869.12,1
485586,20:27:00,20:27:00,23785,1,0,0,0,1
485586,,,26476,2,0,0,408.72,0
485586,,,24323,3,0,0,675.83,0
485586,,,24167,4,0,0,1232.16,0
485586,,,21233,5,0,0,1784.92,0
485586,,,21234,6,0,0,2168.01,0
485586,,,17248,7,0,0,2458.02,0
485586,,,17249,8,0,0,2671.94,0
485586,,,17250,9,0,0,3016.62,0
485586,,,17251,10,0,0,3402.93,0
485586,,,17252,11,0,0,3719.51,0
485586,,,17253,12,0,0,4145.58,0
485586,,,17254,13,0,0,4635.05,0
485586,,,17255,14,0,0,5186.62,0
485586,,,17256,15,0,0,5599.31,0
485586,,,17257,16,0,0,6170.69,0
485586,,,24211,17,0,0,6467.36,0
485586,,,26596,18,0,0,6773.93,0
485586,20:41:00,20:41:00,24012,19,0,0,7947.99,1
485586,,,26597,20,0,0,9132.12,0
485586,,,24212,21,0,0,9391.22,0
485586,,,17261,22,0,0,9743.88,0
485586,,,17262,23,0,0,9992.56,0
485586,,,17263,24,0,0,10300.68,0
485586,,,17264,25,0,0,10717.23,0
485586,,,17265,26,0,0,10931.92,0
485586,,,17266,27,0,0,11270.34,0
485586,,,17267,28,0,0,11749.27,0
485586,,,17268,29,0,0,12162.71,0
485586,,,17269,30,0,0,12450.12,0
485586,,,17270,31,0,0,12660.42,0
485586,,,17271,32,0,0,13202.5,0
485586,,,17272,33,0,0,13452.15,0
485586,,,17273,34,0,0,13871.19,0
485586,,,17274,35,0,0,14104.88,0
485586,,,17275,36,0,0,14397.88,0
485586,20:52:00,20:52:00,17276,37,0,0,14790.8,1
485586,,,26050,38,0,0,17359.21,0
485586,,,17277,39,0,0,17639.87,0
485586,,,17278,40,0,0,18009.22,0
485586,,,17279,41,0,0,18270.45,0
485586,20:56:00,20:56:00,17280,42,0,0,18639.03,1
485586,,,25861,43,0,0,19047.44,0
485586,,,25862,44,0,0,19299.32,0
485586,,,23836,45,0,0,19850.39,0
485586,,,17281,46,0,0,20814.37,0
485586,,,23297,47,0,0,21270.01,0
485586,,,22652,48,0,0,21640.85,0
485586,,,23298,49,0,0,22156.4,0
485586,,,24224,50,0,0,22547.45,0
485586,,,24226,51,0,0,22868.04,0
485586,,,23299,52,0,0,23164.13,0
485586,,,23300,53,0,0,23784.02,0
485586,,,24227,54,0,0,24193.66,0
485586,,,23301,55,0,0,24532.61,0
485586,,,24229,56,0,0,24813.63,0
485586,21:06:00,21:06:00,21441,57,0,0,25255.78,1
485586,,,16994,58,0,0,27850.22,0
485586,,,22690,59,0,0,28785.98,0
485586,,,21446,60,0,0,29403.79,0
485586,,,16995,61,0,0,30211.52,0
485586,,,16996,62,0,0,30498.97,0
485586,21:11:00,21:11:00,16997,63,0,0,30995.43,1
485586,,,16998,64,0,0,31806.97,0
485586,,,25990,65,0,0,33496.92,0
485586,,,24233,66,0,0,34012.48,0
485586,,,22631,67,0,0,34362.51,0
485586,,,25016,68,0,0,34653.18,0
485586,,,22632,69,0,0,34934.72,0
485586,,,26299,70,0,0,35078.15,0
485586,,,24266,71,0,0,35321.14,0
485586,21:19:00,21:19:00,17374,72,0,0,35869.12,1
485587,21:52:00,21:52:00,23785,1,0,0,0,1
485587,,,26476,2,0,0,408.72,0
485587,,,24323,3,0,0,675.83,0
485587,,,24167,4,0,0,1232.16,0
485587,,,21233,5,0,0,1784.92,0
485587,,,21234,6,0,0,2168.01,0
485587,,,17248,7,0,0,2458.02,0
485587,,,17249,8,0,0,2671.94,0
485587,,,17250,9,0,0,3016.62,0
485587,,,17251,10,0,0,3402.93,0
485587,,,17252,11,0,0,3719.51,0
485587,,,17253,12,0,0,4145.58,0
485587,,,17254,13,0,0,4635.05,0
485587,,,17255,14,0,0,5186.62,0
485587,,,17256,15,0,0,5599.31,0
485587,,,17257,16,0,0,6170.69,0
485587,,,24211,17,0,0,6467.36,0
485587,,,26596,18,0,0,6773.93,0
485587,22:05:00,22:05:00,24012,19,0,0,7947.99,1
485587,,,26597,20,0,0,9132.12,0
485587,,,24212,21,0,0,9391.22,0
485587,,,17261,22,0,0,9743.88,0
485587,,,17262,23,0,0,9992.56,0
485587,,,17263,24,0,0,10300.68,0
485587,,,17264,25,0,0,10717.23,0
485587,,,17265,26,0,0,10931.92,0
485587,,,17266,27,0,0,11270.34,0
485587,,,17267,28,0,0,11749.27,0
485587,,,17268,29,0,0,12162.71,0
485587,,,17269,30,0,0,12450.12,0
485587,,,17270,31,0,0,12660.42,0
485587,,,17271,32,0,0,13202.5,0
485587,,,17272,33,0,0,13452.15,0
485587,,,17273,34,0,0,13871.19,0
485587,,,17274,35,0,0,14104.88,0
485587,,,17275,36,0,0,14397.88,0
485587,22:15:00,22:15:00,17276,37,0,0,14790.8,1
485587,,,26050,38,0,0,17359.21,0
485587,,,17277,39,0,0,17639.87,0
485587,,,17278,40,0,0,18009.22,0
485587,,,17279,41,0,0,18270.45,0
485587,22:19:00,22:19:00,17280,42,0,0,18639.03,1
485587,,,25861,43,0,0,19047.44,0
485587,,,25862,44,0,0,19299.32,0
485587,,,23836,45,0,0,19850.39,0
485587,,,17281,46,0,0,20814.37,0
485587,,,23297,47,0,0,21270.01,0
485587,,,22652,48,0,0,21640.85,0
485587,,,23298,49,0,0,22156.4,0
485587,,,24224,50,0,0,22547.45,0
485587,,,24226,51,0,0,22868.04,0
485587,,,23299,52,0,0,23164.13,0
485587,,,23300,53,0,0,23784.02,0
485587,,,24227,54,0,0,24193.66,0
485587,,,23301,55,0,0,24532.61,0
485587,,,24229,56,0,0,24813.63,0
485587,22:29:00,22:29:00,21441,57,0,0,25255.78,1
485587,,,16994,58,0,0,27850.22,0
485587,,,22690,59,0,0,28785.98,0
485587,,,21446,60,0,0,29403.79,0
485587,,,16995,61,0,0,30211.52,0
485587,,,16996,62,0,0,30498.97,0
485587,22:34:00,22:34:00,16997,63,0,0,30995.43,1
485587,,,16998,64,0,0,31806.97,0
485587,,,25990,65,0,0,33496.92,0
485587,,,24233,66,0,0,34012.48,0
485587,,,22631,67,0,0,34362.51,0
485587,,,25016,68,0,0,34653.18,0
485587,,,22632,69,0,0,34934.72,0
485587,,,26299,70,0,0,35078.15,0
485587,,,24266,71,0,0,35321.14,0
485587,22:41:00,22:41:00,17374,72,0,0,35869.12,1
485588,22:52:00,22:52:00,23785,1,0,0,0,1
485588,,,26476,2,0,0,408.72,0
485588,,,24323,3,0,0,675.83,0
485588,,,24167,4,0,0,1232.16,0
485588,,,21233,5,0,0,1784.92,0
485588,,,21234,6,0,0,2168.01,0
485588,,,17248,7,0,0,2458.02,0
485588,,,17249,8,0,0,2671.94,0
485588,,,17250,9,0,0,3016.62,0
485588,,,17251,10,0,0,3402.93,0
485588,,,17252,11,0,0,3719.51,0
485588,,,17253,12,0,0,4145.58,0
485588,,,17254,13,0,0,4635.05,0
485588,,,17255,14,0,0,5186.62,0
485588,,,17256,15,0,0,5599.31,0
485588,,,17257,16,0,0,6170.69,0
485588,,,24211,17,0,0,6467.36,0
485588,,,26596,18,0,0,6773.93,0
485588,23:05:00,23:05:00,24012,19,0,0,7947.99,1
485588,,,26597,20,0,0,9132.12,0
485588,,,24212,21,0,0,9391.22,0
485588,,,17261,22,0,0,9743.88,0
485588,,,17262,23,0,0,9992.56,0
485588,,,17263,24,0,0,10300.68,0
485588,,,17264,25,0,0,10717.23,0
485588,,,17265,26,0,0,10931.92,0
485588,,,17266,27,0,0,11270.34,0
485588,,,17267,28,0,0,11749.27,0
485588,,,17268,29,0,0,12162.71,0
485588,,,17269,30,0,0,12450.12,0
485588,,,17270,31,0,0,12660.42,0
485588,,,17271,32,0,0,13202.5,0
485588,,,17272,33,0,0,13452.15,0
485588,,,17273,34,0,0,13871.19,0
485588,,,17274,35,0,0,14104.88,0
485588,,,17275,36,0,0,14397.88,0
485588,23:15:00,23:15:00,17276,37,0,0,14790.8,1
485588,,,26050,38,0,0,17359.21,0
485588,,,17277,39,0,0,17639.87,0
485588,,,17278,40,0,0,18009.22,0
485588,,,17279,41,0,0,18270.45,0
485588,23:19:00,23:19:00,17280,42,0,0,18639.03,1
485588,,,25861,43,0,0,19047.44,0
485588,,,25862,44,0,0,19299.32,0
485588,,,23836,45,0,0,19850.39,0
485588,,,17281,46,0,0,20814.37,0
485588,,,23297,47,0,0,21270.01,0
485588,,,22652,48,0,0,21640.85,0
485588,,,23298,49,0,0,22156.4,0
485588,,,24224,50,0,0,22547.45,0
485588,,,24226,51,0,0,22868.04,0
485588,,,23299,52,0,0,23164.13,0
485588,,,23300,53,0,0,23784.02,0
485588,,,24227,54,0,0,24193.66,0
485588,,,23301,55,0,0,24532.61,0
485588,,,24229,56,0,0,24813.63,0
485588,23:29:00,23:29:00,21441,57,0,0,25255.78,1
485588,,,16994,58,0,0,27850.22,0
485588,,,22690,59,0,0,28785.98,0
485588,,,21446,60,0,0,29403.79,0
485588,,,16995,61,0,0,30211.52,0
485588,,,16996,62,0,0,30498.97,0
485588,23:34:00,23:34:00,16997,63,0,0,30995.43,1
485588,,,16998,64,0,0,31806.97,0
485588,,,25990,65,0,0,33496.92,0
485588,,,24233,66,0,0,34012.48,0
485588,,,22631,67,0,0,34362.51,0
485588,,,25016,68,0,0,34653.18,0
485588,,,22632,69,0,0,34934.72,0
485588,,,26299,70,0,0,35078.15,0
485588,,,24266,71,0,0,35321.14,0
485588,23:41:00,23:41:00,17374,72,0,0,35869.12,1
485589,23:52:00,23:52:00,23785,1,0,0,0,1
485589,,,26476,2,0,0,408.72,0
485589,,,24323,3,0,0,675.83,0
485589,,,24167,4,0,0,1232.16,0
485589,,,21233,5,0,0,1784.92,0
485589,,,21234,6,0,0,2168.01,0
485589,,,17248,7,0,0,2458.02,0
485589,,,17249,8,0,0,2671.94,0
485589,,,17250,9,0,0,3016.62,0
485589,,,17251,10,0,0,3402.93,0
485589,,,17252,11,0,0,3719.51,0
485589,,,17253,12,0,0,4145.58,0
485589,,,17254,13,0,0,4635.05,0
485589,,,17255,14,0,0,5186.62,0
485589,,,17256,15,0,0,5599.31,0
485589,,,17257,16,0,0,6170.69,0
485589,,,24211,17,0,0,6467.36,0
485589,,,26596,18,0,0,6773.93,0
485589,24:05:00,24:05:00,24012,19,0,0,7947.99,1
485589,,,26597,20,0,0,9132.12,0
485589,,,24212,21,0,0,9391.22,0
485589,,,17261,22,0,0,9743.88,0
485589,,,17262,23,0,0,9992.56,0
485589,,,17263,24,0,0,10300.68,0
485589,,,17264,25,0,0,10717.23,0
485589,,,17265,26,0,0,10931.92,0
485589,,,17266,27,0,0,11270.34,0
485589,,,17267,28,0,0,11749.27,0
485589,,,17268,29,0,0,12162.71,0
485589,,,17269,30,0,0,12450.12,0
485589,,,17270,31,0,0,12660.42,0
485589,,,17271,32,0,0,13202.5,0
485589,,,17272,33,0,0,13452.15,0
485589,,,17273,34,0,0,13871.19,0
485589,,,17274,35,0,0,14104.88,0
485589,,,17275,36,0,0,14397.88,0
485589,24:15:00,24:15:00,17276,37,0,0,14790.8,1
485589,,,26050,38,0,0,17359.21,0
485589,,,17277,39,0,0,17639.87,0
485589,,,17278,40,0,0,18009.22,0
485589,,,17279,41,0,0,18270.45,0
485589,24:19:00,24:19:00,17280,42,0,0,18639.03,1
485589,,,25861,43,0,0,19047.44,0
485589,,,25862,44,0,0,19299.32,0
485589,,,23836,45,0,0,19850.39,0
485589,,,17281,46,0,0,20814.37,0
485589,,,23297,47,0,0,21270.01,0
485589,,,22652,48,0,0,21640.85,0
485589,,,23298,49,0,0,22156.4,0
485589,,,24224,50,0,0,22547.45,0
485589,,,24226,51,0,0,22868.04,0
485589,,,23299,52,0,0,23164.13,0
485589,,,23300,53,0,0,23784.02,0
485589,,,24227,54,0,0,24193.66,0
485589,,,23301,55,0,0,24532.61,0
485589,,,24229,56,0,0,24813.63,0
485589,24:29:00,24:29:00,21441,57,0,0,25255.78,1
485589,,,16994,58,0,0,27850.22,0
485589,,,22690,59,0,0,28785.98,0
485589,,,21446,60,0,0,29403.79,0
485589,,,16995,61,0,0,30211.52,0
485589,,,16996,62,0,0,30498.97,0
485589,24:34:00,24:34:00,16997,63,0,0,30995.43,1
485589,,,16998,64,0,0,31806.97,0
485589,,,25990,65,0,0,33496.92,0
485589,,,24233,66,0,0,34012.48,0
485589,,,22631,67,0,0,34362.51,0
485589,,,25016,68,0,0,34653.18,0
485589,,,22632,69,0,0,34934.72,0
485589,,,26299,70,0,0,35078.15,0
485589,,,24266,71,0,0,35321.14,0
485589,24:41:00,24:41:00,17374,72,0,0,35869.12,1
485590,08:40:00,08:40:00,23785,1,0,0,0,1
485590,,,26476,2,0,0,408.72,0
485590,,,24323,3,0,0,675.83,0
485590,,,24167,4,0,0,1232.16,0
485590,,,21233,5,0,0,1784.92,0
485590,,,21234,6,0,0,2168.01,0
485590,,,17248,7,0,0,2458.02,0
485590,,,17249,8,0,0,2671.94,0
485590,,,17250,9,0,0,3016.62,0
485590,,,17251,10,0,0,3402.93,0
485590,,,17252,11,0,0,3719.51,0
485590,,,17253,12,0,0,4145.58,0
485590,,,17254,13,0,0,4635.05,0
485590,,,17255,14,0,0,5186.62,0
485590,,,17256,15,0,0,5599.31,0
485590,,,17257,16,0,0,6170.69,0
485590,,,24211,17,0,0,6467.36,0
485590,,,26596,18,0,0,6773.93,0
485590,08:56:00,08:56:00,24012,19,0,0,7947.99,1
485590,,,26597,20,0,0,9132.12,0
485590,,,24212,21,0,0,9391.22,0
485590,,,17261,22,0,0,9743.88,0
485590,,,17262,23,0,0,9992.56,0
485590,,,17263,24,0,0,10300.68,0
485590,,,17264,25,0,0,10717.23,0
485590,,,17265,26,0,0,10931.92,0
485590,,,17266,27,0,0,11270.34,0
485590,,,17267,28,0,0,11749.27,0
485590,,,17268,29,0,0,12162.71,0
485590,,,17269,30,0,0,12450.12,0
485590,,,17270,31,0,0,12660.42,0
485590,,,17271,32,0,0,13202.5,0
485590,,,17272,33,0,0,13452.15,0
485590,,,17273,34,0,0,13871.19,0
485590,,,17274,35,0,0,14104.88,0
485590,,,17275,36,0,0,14397.88,0
485590,09:07:00,09:07:00,17276,37,0,0,14790.8,1
485590,,,26050,38,0,0,17359.21,0
485590,,,17277,39,0,0,17639.87,0
485590,,,17278,40,0,0,18009.22,0
485590,,,17279,41,0,0,18270.45,0
485590,09:11:00,09:11:00,17280,42,0,0,18639.03,1
485590,,,25861,43,0,0,19047.44,0
485590,,,25862,44,0,0,19299.32,0
485590,,,23836,45,0,0,19850.39,0
485590,,,17281,46,0,0,20814.37,0
485590,,,23297,47,0,0,21270.01,0
485590,,,22652,48,0,0,21640.85,0
485590,,,23298,49,0,0,22156.4,0
485590,,,24224,50,0,0,22547.45,0
485590,,,24226,51,0,0,22868.04,0
485590,,,23299,52,0,0,23164.13,0
485590,,,23300,53,0,0,23784.02,0
485590,,,24227,54,0,0,24193.66,0
485590,,,23301,55,0,0,24532.61,0
485590,,,24229,56,0,0,24813.63,0
485590,09:22:00,09:22:00,21441,57,0,0,25255.78,1
485590,,,16994,58,0,0,27850.22,0
485590,,,22690,59,0,0,28785.98,0
485590,,,21446,60,0,0,29403.79,0
485590,,,16995,61,0,0,30211.52,0
485590,,,16996,62,0,0,30498.97,0
485590,09:28:00,09:28:00,16997,63,0,0,30995.43,1
485590,,,16998,64,0,0,31806.97,0
485590,,,25990,65,0,0,33496.92,0
485590,,,24233,66,0,0,34012.48,0
485590,,,22631,67,0,0,34362.51,0
485590,,,25016,68,0,0,34653.18,0
485590,,,22632,69,0,0,34934.72,0
485590,,,26299,70,0,0,35078.15,0
485590,,,24266,71,0,0,35321.14,0
485590,09:37:00,09:37:00,17374,72,0,0,35869.12,1
485591,09:40:00,09:40:00,23785,1,0,0,0,1
485591,,,26476,2,0,0,408.72,0
485591,,,24323,3,0,0,675.83,0
485591,,,24167,4,0,0,1232.16,0
485591,,,21233,5,0,0,1784.92,0
485591,,,21234,6,0,0,2168.01,0
485591,,,17248,7,0,0,2458.02,0
485591,,,17249,8,0,0,2671.94,0
485591,,,17250,9,0,0,3016.62,0
485591,,,17251,10,0,0,3402.93,0
485591,,,17252,11,0,0,3719.51,0
485591,,,17253,12,0,0,4145.58,0
485591,,,17254,13,0,0,4635.05,0
485591,,,17255,14,0,0,5186.62,0
485591,,,17256,15,0,0,5599.31,0
485591,,,17257,16,0,0,6170.69,0
485591,,,24211,17,0,0,6467.36,0
485591,,,26596,18,0,0,6773.93,0
485591,09:56:00,09:56:00,24012,19,0,0,7947.99,1
485591,,,26597,20,0,0,9132.12,0
485591,,,24212,21,0,0,9391.22,0
485591,,,17261,22,0,0,9743.88,0
485591,,,17262,23,0,0,9992.56,0
485591,,,17263,24,0,0,10300.68,0
485591,,,17264,25,0,0,10717.23,0
485591,,,17265,26,0,0,10931.92,0
485591,,,17266,27,0,0,11270.34,0
485591,,,17267,28,0,0,11749.27,0
485591,,,17268,29,0,0,12162.71,0
485591,,,17269,30,0,0,12450.12,0
485591,,,17270,31,0,0,12660.42,0
485591,,,17271,32,0,0,13202.5,0
485591,,,17272,33,0,0,13452.15,0
485591,,,17273,34,0,0,13871.19,0
485591,,,17274,35,0,0,14104.88,0
485591,,,17275,36,0,0,14397.88,0
485591,10:07:00,10:07:00,17276,37,0,0,14790.8,1
485591,,,26050,38,0,0,17359.21,0
485591,,,17277,39,0,0,17639.87,0
485591,,,17278,40,0,0,18009.22,0
485591,,,17279,41,0,0,18270.45,0
485591,10:11:00,10:11:00,17280,42,0,0,18639.03,1
485591,,,25861,43,0,0,19047.44,0
485591,,,25862,44,0,0,19299.32,0
485591,,,23836,45,0,0,19850.39,0
485591,,,17281,46,0,0,20814.37,0
485591,,,23297,47,0,0,21270.01,0
485591,,,22652,48,0,0,21640.85,0
485591,,,23298,49,0,0,22156.4,0
485591,,,24224,50,0,0,22547.45,0
485591,,,24226,51,0,0,22868.04,0
485591,,,23299,52,0,0,23164.13,0
485591,,,23300,53,0,0,23784.02,0
485591,,,24227,54,0,0,24193.66,0
485591,,,23301,55,0,0,24532.61,0
485591,,,24229,56,0,0,24813.63,0
485591,10:22:00,10:22:00,21441,57,0,0,25255.78,1
485591,,,16994,58,0,0,27850.22,0
485591,,,22690,59,0,0,28785.98,0
485591,,,21446,60,0,0,29403.79,0
485591,,,16995,61,0,0,30211.52,0
485591,,,16996,62,0,0,30498.97,0
485591,10:28:00,10:28:00,16997,63,0,0,30995.43,1
485591,,,16998,64,0,0,31806.97,0
485591,,,25990,65,0,0,33496.92,0
485591,,,24233,66,0,0,34012.48,0
485591,,,22631,67,0,0,34362.51,0
485591,,,25016,68,0,0,34653.18,0
485591,,,22632,69,0,0,34934.72,0
485591,,,26299,70,0,0,35078.15,0
485591,,,24266,71,0,0,35321.14,0
485591,10:37:00,10:37:00,17374,72,0,0,35869.12,1
485592,10:40:00,10:40:00,23785,1,0,0,0,1
485592,,,26476,2,0,0,408.72,0
485592,,,24323,3,0,0,675.83,0
485592,,,24167,4,0,0,1232.16,0
485592,,,21233,5,0,0,1784.92,0
485592,,,21234,6,0,0,2168.01,0
485592,,,17248,7,0,0,2458.02,0
485592,,,17249,8,0,0,2671.94,0
485592,,,17250,9,0,0,3016.62,0
485592,,,17251,10,0,0,3402.93,0
485592,,,17252,11,0,0,3719.51,0
485592,,,17253,12,0,0,4145.58,0
485592,,,17254,13,0,0,4635.05,0
485592,,,17255,14,0,0,5186.62,0
485592,,,17256,15,0,0,5599.31,0
485592,,,17257,16,0,0,6170.69,0
485592,,,24211,17,0,0,6467.36,0
485592,,,26596,18,0,0,6773.93,0
485592,10:56:00,10:56:00,24012,19,0,0,7947.99,1
485592,,,26597,20,0,0,9132.12,0
485592,,,24212,21,0,0,9391.22,0
485592,,,17261,22,0,0,9743.88,0
485592,,,17262,23,0,0,9992.56,0
485592,,,17263,24,0,0,10300.68,0
485592,,,17264,25,0,0,10717.23,0
485592,,,17265,26,0,0,10931.92,0
485592,,,17266,27,0,0,11270.34,0
485592,,,17267,28,0,0,11749.27,0
485592,,,17268,29,0,0,12162.71,0
485592,,,17269,30,0,0,12450.12,0
485592,,,17270,31,0,0,12660.42,0
485592,,,17271,32,0,0,13202.5,0
485592,,,17272,33,0,0,13452.15,0
485592,,,17273,34,0,0,13871.19,0
485592,,,17274,35,0,0,14104.88,0
485592,,,17275,36,0,0,14397.88,0
485592,11:07:00,11:07:00,17276,37,0,0,14790.8,1
485592,,,26050,38,0,0,17359.21,0
485592,,,17277,39,0,0,17639.87,0
485592,,,17278,40,0,0,18009.22,0
485592,,,17279,41,0,0,18270.45,0
485592,11:11:00,11:11:00,17280,42,0,0,18639.03,1
485592,,,25861,43,0,0,19047.44,0
485592,,,25862,44,0,0,19299.32,0
485592,,,23836,45,0,0,19850.39,0
485592,,,17281,46,0,0,20814.37,0
485592,,,23297,47,0,0,21270.01,0
485592,,,22652,48,0,0,21640.85,0
485592,,,23298,49,0,0,22156.4,0
485592,,,24224,50,0,0,22547.45,0
485592,,,24226,51,0,0,22868.04,0
485592,,,23299,52,0,0,23164.13,0
485592,,,23300,53,0,0,23784.02,0
485592,,,24227,54,0,0,24193.66,0
485592,,,23301,55,0,0,24532.61,0
485592,,,24229,56,0,0,24813.63,0
485592,11:22:00,11:22:00,21441,57,0,0,25255.78,1
485592,,,16994,58,0,0,27850.22,0
485592,,,22690,59,0,0,28785.98,0
485592,,,21446,60,0,0,29403.79,0
485592,,,16995,61,0,0,30211.52,0
485592,,,16996,62,0,0,30498.97,0
485592,11:28:00,11:28:00,16997,63,0,0,30995.43,1
485592,,,16998,64,0,0,31806.97,0
485592,,,25990,65,0,0,33496.92,0
485592,,,24233,66,0,0,34012.48,0
485592,,,22631,67,0,0,34362.51,0
485592,,,25016,68,0,0,34653.18,0
485592,,,22632,69,0,0,34934.72,0
485592,,,26299,70,0,0,35078.15,0
485592,,,24266,71,0,0,35321.14,0
485592,11:37:00,11:37:00,17374,72,0,0,35869.12,1
485593,11:40:00,11:40:00,23785,1,0,0,0,1
485593,,,26476,2,0,0,408.72,0
485593,,,24323,3,0,0,675.83,0
485593,,,24167,4,0,0,1232.16,0
485593,,,21233,5,0,0,1784.92,0
485593,,,21234,6,0,0,2168.01,0
485593,,,17248,7,0,0,2458.02,0
485593,,,17249,8,0,0,2671.94,0
485593,,,17250,9,0,0,3016.62,0
485593,,,17251,10,0,0,3402.93,0
485593,,,17252,11,0,0,3719.51,0
485593,,,17253,12,0,0,4145.58,0
485593,,,17254,13,0,0,4635.05,0
485593,,,17255,14,0,0,5186.62,0
485593,,,17256,15,0,0,5599.31,0
485593,,,17257,16,0,0,6170.69,0
485593,,,24211,17,0,0,6467.36,0
485593,,,26596,18,0,0,6773.93,0
485593,11:56:00,11:56:00,24012,19,0,0,7947.99,1
485593,,,26597,20,0,0,9132.12,0
485593,,,24212,21,0,0,9391.22,0
485593,,,17261,22,0,0,9743.88,0
485593,,,17262,23,0,0,9992.56,0
485593,,,17263,24,0,0,10300.68,0
485593,,,17264,25,0,0,10717.23,0
485593,,,17265,26,0,0,10931.92,0
485593,,,17266,27,0,0,11270.34,0
485593,,,17267,28,0,0,11749.27,0
485593,,,17268,29,0,0,12162.71,0
485593,,,17269,30,0,0,12450.12,0
485593,,,17270,31,0,0,12660.42,0
485593,,,17271,32,0,0,13202.5,0
485593,,,17272,33,0,0,13452.15,0
485593,,,17273,34,0,0,13871.19,0
485593,,,17274,35,0,0,14104.88,0
485593,,,17275,36,0,0,14397.88,0
485593,12:07:00,12:07:00,17276,37,0,0,14790.8,1
485593,,,26050,38,0,0,17359.21,0
485593,,,17277,39,0,0,17639.87,0
485593,,,17278,40,0,0,18009.22,0
485593,,,17279,41,0,0,18270.45,0
485593,12:11:00,12:11:00,17280,42,0,0,18639.03,1
485593,,,25861,43,0,0,19047.44,0
485593,,,25862,44,0,0,19299.32,0
485593,,,23836,45,0,0,19850.39,0
485593,,,17281,46,0,0,20814.37,0
485593,,,23297,47,0,0,21270.01,0
485593,,,22652,48,0,0,21640.85,0
485593,,,23298,49,0,0,22156.4,0
485593,,,24224,50,0,0,22547.45,0
485593,,,24226,51,0,0,22868.04,0
485593,,,23299,52,0,0,23164.13,0
485593,,,23300,53,0,0,23784.02,0
485593,,,24227,54,0,0,24193.66,0
485593,,,23301,55,0,0,24532.61,0
485593,,,24229,56,0,0,24813.63,0
485593,12:22:00,12:22:00,21441,57,0,0,25255.78,1
485593,,,16994,58,0,0,27850.22,0
485593,,,22690,59,0,0,28785.98,0
485593,,,21446,60,0,0,29403.79,0
485593,,,16995,61,0,0,30211.52,0
485593,,,16996,62,0,0,30498.97,0
485593,12:28:00,12:28:00,16997,63,0,0,30995.43,1
485593,,,16998,64,0,0,31806.97,0
485593,,,25990,65,0,0,33496.92,0
485593,,,24233,66,0,0,34012.48,0
485593,,,22631,67,0,0,34362.51,0
485593,,,25016,68,0,0,34653.18,0
485593,,,22632,69,0,0,34934.72,0
485593,,,26299,70,0,0,35078.15,0
485593,,,24266,71,0,0,35321.14,0
485593,12:37:00,12:37:00,17374,72,0,0,35869.12,1
485594,12:40:00,12:40:00,23785,1,0,0,0,1
485594,,,26476,2,0,0,408.72,0
485594,,,24323,3,0,0,675.83,0
485594,,,24167,4,0,0,1232.16,0
485594,,,21233,5,0,0,1784.92,0
485594,,,21234,6,0,0,2168.01,0
485594,,,17248,7,0,0,2458.02,0
485594,,,17249,8,0,0,2671.94,0
485594,,,17250,9,0,0,3016.62,0
485594,,,17251,10,0,0,3402.93,0
485594,,,17252,11,0,0,3719.51,0
485594,,,17253,12,0,0,4145.58,0
485594,,,17254,13,0,0,4635.05,0
485594,,,17255,14,0,0,5186.62,0
485594,,,17256,15,0,0,5599.31,0
485594,,,17257,16,0,0,6170.69,0
485594,,,24211,17,0,0,6467.36,0
485594,,,26596,18,0,0,6773.93,0
485594,12:56:00,12:56:00,24012,19,0,0,7947.99,1
485594,,,26597,20,0,0,9132.12,0
485594,,,24212,21,0,0,9391.22,0
485594,,,17261,22,0,0,9743.88,0
485594,,,17262,23,0,0,9992.56,0
485594,,,17263,24,0,0,10300.68,0
485594,,,17264,25,0,0,10717.23,0
485594,,,17265,26,0,0,10931.92,0
485594,,,17266,27,0,0,11270.34,0
485594,,,17267,28,0,0,11749.27,0
485594,,,17268,29,0,0,12162.71,0
485594,,,17269,30,0,0,12450.12,0
485594,,,17270,31,0,0,12660.42,0
485594,,,17271,32,0,0,13202.5,0
485594,,,17272,33,0,0,13452.15,0
485594,,,17273,34,0,0,13871.19,0
485594,,,17274,35,0,0,14104.88,0
485594,,,17275,36,0,0,14397.88,0
485594,13:07:00,13:07:00,17276,37,0,0,14790.8,1
485594,,,26050,38,0,0,17359.21,0
485594,,,17277,39,0,0,17639.87,0
485594,,,17278,40,0,0,18009.22,0
485594,,,17279,41,0,0,18270.45,0
485594,13:11:00,13:11:00,17280,42,0,0,18639.03,1
485594,,,25861,43,0,0,19047.44,0
485594,,,25862,44,0,0,19299.32,0
485594,,,23836,45,0,0,19850.39,0
485594,,,17281,46,0,0,20814.37,0
485594,,,23297,47,0,0,21270.01,0
485594,,,22652,48,0,0,21640.85,0
485594,,,23298,49,0,0,22156.4,0
485594,,,24224,50,0,0,22547.45,0
485594,,,24226,51,0,0,22868.04,0
485594,,,23299,52,0,0,23164.13,0
485594,,,23300,53,0,0,23784.02,0
485594,,,24227,54,0,0,24193.66,0
485594,,,23301,55,0,0,24532.61,0
485594,,,24229,56,0,0,24813.63,0
485594,13:22:00,13:22:00,21441,57,0,0,25255.78,1
485594,,,16994,58,0,0,27850.22,0
485594,,,22690,59,0,0,28785.98,0
485594,,,21446,60,0,0,29403.79,0
485594,,,16995,61,0,0,30211.52,0
485594,,,16996,62,0,0,30498.97,0
485594,13:28:00,13:28:00,16997,63,0,0,30995.43,1
485594,,,16998,64,0,0,31806.97,0
485594,,,25990,65,0,0,33496.92,0
485594,,,24233,66,0,0,34012.48,0
485594,,,22631,67,0,0,34362.51,0
485594,,,25016,68,0,0,34653.18,0
485594,,,22632,69,0,0,34934.72,0
485594,,,26299,70,0,0,35078.15,0
485594,,,24266,71,0,0,35321.14,0
485594,13:37:00,13:37:00,17374,72,0,0,35869.12,1
485595,13:40:00,13:40:00,23785,1,0,0,0,1
485595,,,26476,2,0,0,408.72,0
485595,,,24323,3,0,0,675.83,0
485595,,,24167,4,0,0,1232.16,0
485595,,,21233,5,0,0,1784.92,0
485595,,,21234,6,0,0,2168.01,0
485595,,,17248,7,0,0,2458.02,0
485595,,,17249,8,0,0,2671.94,0
485595,,,17250,9,0,0,3016.62,0
485595,,,17251,10,0,0,3402.93,0
485595,,,17252,11,0,0,3719.51,0
485595,,,17253,12,0,0,4145.58,0
485595,,,17254,13,0,0,4635.05,0
485595,,,17255,14,0,0,5186.62,0
485595,,,17256,15,0,0,5599.31,0
485595,,,17257,16,0,0,6170.69,0
485595,,,24211,17,0,0,6467.36,0
485595,,,26596,18,0,0,6773.93,0
485595,13:56:00,13:56:00,24012,19,0,0,7947.99,1
485595,,,26597,20,0,0,9132.12,0
485595,,,24212,21,0,0,9391.22,0
485595,,,17261,22,0,0,9743.88,0
485595,,,17262,23,0,0,9992.56,0
485595,,,17263,24,0,0,10300.68,0
485595,,,17264,25,0,0,10717.23,0
485595,,,17265,26,0,0,10931.92,0
485595,,,17266,27,0,0,11270.34,0
485595,,,17267,28,0,0,11749.27,0
485595,,,17268,29,0,0,12162.71,0
485595,,,17269,30,0,0,12450.12,0
485595,,,17270,31,0,0,12660.42,0
485595,,,17271,32,0,0,13202.5,0
485595,,,17272,33,0,0,13452.15,0
485595,,,17273,34,0,0,13871.19,0
485595,,,17274,35,0,0,14104.88,0
485595,,,17275,36,0,0,14397.88,0
485595,14:07:00,14:07:00,17276,37,0,0,14790.8,1
485595,,,26050,38,0,0,17359.21,0
485595,,,17277,39,0,0,17639.87,0
485595,,,17278,40,0,0,18009.22,0
485595,,,17279,41,0,0,18270.45,0
485595,14:11:00,14:11:00,17280,42,0,0,18639.03,1
485595,,,25861,43,0,0,19047.44,0
485595,,,25862,44,0,0,19299.32,0
485595,,,23836,45,0,0,19850.39,0
485595,,,17281,46,0,0,20814.37,0
485595,,,23297,47,0,0,21270.01,0
485595,,,22652,48,0,0,21640.85,0
485595,,,23298,49,0,0,22156.4,0
485595,,,24224,50,0,0,22547.45,0
485595,,,24226,51,0,0,22868.04,0
485595,,,23299,52,0,0,23164.13,0
485595,,,23300,53,0,0,23784.02,0
485595,,,24227,54,0,0,24193.66,0
485595,,,23301,55,0,0,24532.61,0
485595,,,24229,56,0,0,24813.63,0
485595,14:22:00,14:22:00,21441,57,0,0,25255.78,1
485595,,,16994,58,0,0,27850.22,0
485595,,,22690,59,0,0,28785.98,0
485595,,,21446,60,0,0,29403.79,0
485595,,,16995,61,0,0,30211.52,0
485595,,,16996,62,0,0,30498.97,0
485595,14:28:00,14:28:00,16997,63,0,0,30995.43,1
485595,,,16998,64,0,0,31806.97,0
485595,,,25990,65,0,0,33496.92,0
485595,,,24233,66,0,0,34012.48,0
485595,,,22631,67,0,0,34362.51,0
485595,,,25016,68,0,0,34653.18,0
485595,,,22632,69,0,0,34934.72,0
485595,,,26299,70,0,0,35078.15,0
485595,,,24266,71,0,0,35321.14,0
485595,14:37:00,14:37:00,17374,72,0,0,35869.12,1
485596,14:40:00,14:40:00,23785,1,0,0,0,1
485596,,,26476,2,0,0,408.72,0
485596,,,24323,3,0,0,675.83,0
485596,,,24167,4,0,0,1232.16,0
485596,,,21233,5,0,0,1784.92,0
485596,,,21234,6,0,0,2168.01,0
485596,,,17248,7,0,0,2458.02,0
485596,,,17249,8,0,0,2671.94,0
485596,,,17250,9,0,0,3016.62,0
485596,,,17251,10,0,0,3402.93,0
485596,,,17252,11,0,0,3719.51,0
485596,,,17253,12,0,0,4145.58,0
485596,,,17254,13,0,0,4635.05,0
485596,,,17255,14,0,0,5186.62,0
485596,,,17256,15,0,0,5599.31,0
485596,,,17257,16,0,0,6170.69,0
485596,,,24211,17,0,0,6467.36,0
485596,,,26596,18,0,0,6773.93,0
485596,14:56:00,14:56:00,24012,19,0,0,7947.99,1
485596,,,26597,20,0,0,9132.12,0
485596,,,24212,21,0,0,9391.22,0
485596,,,17261,22,0,0,9743.88,0
485596,,,17262,23,0,0,9992.56,0
485596,,,17263,24,0,0,10300.68,0
485596,,,17264,25,0,0,10717.23,0
485596,,,17265,26,0,0,10931.92,0
485596,,,17266,27,0,0,11270.34,0
485596,,,17267,28,0,0,11749.27,0
485596,,,17268,29,0,0,12162.71,0
485596,,,17269,30,0,0,12450.12,0
485596,,,17270,31,0,0,12660.42,0
485596,,,17271,32,0,0,13202.5,0
485596,,,17272,33,0,0,13452.15,0
485596,,,17273,34,0,0,13871.19,0
485596,,,17274,35,0,0,14104.88,0
485596,,,17275,36,0,0,14397.88,0
485596,15:07:00,15:07:00,17276,37,0,0,14790.8,1
485596,,,26050,38,0,0,17359.21,0
485596,,,17277,39,0,0,17639.87,0
485596,,,17278,40,0,0,18009.22,0
485596,,,17279,41,0,0,18270.45,0
485596,15:11:00,15:11:00,17280,42,0,0,18639.03,1
485596,,,25861,43,0,0,19047.44,0
485596,,,25862,44,0,0,19299.32,0
485596,,,23836,45,0,0,19850.39,0
485596,,,17281,46,0,0,20814.37,0
485596,,,23297,47,0,0,21270.01,0
485596,,,22652,48,0,0,21640.85,0
485596,,,23298,49,0,0,22156.4,0
485596,,,24224,50,0,0,22547.45,0
485596,,,24226,51,0,0,22868.04,0
485596,,,23299,52,0,0,23164.13,0
485596,,,23300,53,0,0,23784.02,0
485596,,,24227,54,0,0,24193.66,0
485596,,,23301,55,0,0,24532.61,0
485596,,,24229,56,0,0,24813.63,0
485596,15:22:00,15:22:00,21441,57,0,0,25255.78,1
485596,,,16994,58,0,0,27850.22,0
485596,,,22690,59,0,0,28785.98,0
485596,,,21446,60,0,0,29403.79,0
485596,,,16995,61,0,0,30211.52,0
485596,,,16996,62,0,0,30498.97,0
485596,15:27:00,15:27:00,16997,63,0,0,30995.43,1
485596,,,16998,64,0,0,31806.97,0
485596,,,25990,65,0,0,33496.92,0
485596,,,24233,66,0,0,34012.48,0
485596,,,22631,67,0,0,34362.51,0
485596,,,25016,68,0,0,34653.18,0
485596,,,22632,69,0,0,34934.72,0
485596,,,26299,70,0,0,35078.15,0
485596,,,24266,71,0,0,35321.14,0
485596,15:36:00,15:36:00,17374,72,0,0,35869.12,1
485597,15:40:00,15:40:00,23785,1,0,0,0,1
485597,,,26476,2,0,0,408.72,0
485597,,,24323,3,0,0,675.83,0
485597,,,24167,4,0,0,1232.16,0
485597,,,21233,5,0,0,1784.92,0
485597,,,21234,6,0,0,2168.01,0
485597,,,17248,7,0,0,2458.02,0
485597,,,17249,8,0,0,2671.94,0
485597,,,17250,9,0,0,3016.62,0
485597,,,17251,10,0,0,3402.93,0
485597,,,17252,11,0,0,3719.51,0
485597,,,17253,12,0,0,4145.58,0
485597,,,17254,13,0,0,4635.05,0
485597,,,17255,14,0,0,5186.62,0
485597,,,17256,15,0,0,5599.31,0
485597,,,17257,16,0,0,6170.69,0
485597,,,24211,17,0,0,6467.36,0
485597,,,26596,18,0,0,6773.93,0
485597,15:56:00,15:56:00,24012,19,0,0,7947.99,1
485597,,,26597,20,0,0,9132.12,0
485597,,,24212,21,0,0,9391.22,0
485597,,,17261,22,0,0,9743.88,0
485597,,,17262,23,0,0,9992.56,0
485597,,,17263,24,0,0,10300.68,0
485597,,,17264,25,0,0,10717.23,0
485597,,,17265,26,0,0,10931.92,0
485597,,,17266,27,0,0,11270.34,0
485597,,,17267,28,0,0,11749.27,0
485597,,,17268,29,0,0,12162.71,0
485597,,,17269,30,0,0,12450.12,0
485597,,,17270,31,0,0,12660.42,0
485597,,,17271,32,0,0,13202.5,0
485597,,,17272,33,0,0,13452.15,0
485597,,,17273,34,0,0,13871.19,0
485597,,,17274,35,0,0,14104.88,0
485597,,,17275,36,0,0,14397.88,0
485597,16:07:00,16:07:00,17276,37,0,0,14790.8,1
485597,,,26050,38,0,0,17359.21,0
485597,,,17277,39,0,0,17639.87,0
485597,,,17278,40,0,0,18009.22,0
485597,,,17279,41,0,0,18270.45,0
485597,16:11:00,16:11:00,17280,42,0,0,18639.03,1
485597,,,25861,43,0,0,19047.44,0
485597,,,25862,44,0,0,19299.32,0
485597,,,23836,45,0,0,19850.39,0
485597,,,17281,46,0,0,20814.37,0
485597,,,23297,47,0,0,21270.01,0
485597,,,22652,48,0,0,21640.85,0
485597,,,23298,49,0,0,22156.4,0
485597,,,24224,50,0,0,22547.45,0
485597,,,24226,51,0,0,22868.04,0
485597,,,23299,52,0,0,23164.13,0
485597,,,23300,53,0,0,23784.02,0
485597,,,24227,54,0,0,24193.66,0
485597,,,23301,55,0,0,24532.61,0
485597,,,24229,56,0,0,24813.63,0
485597,16:22:00,16:22:00,21441,57,0,0,25255.78,1
485597,,,16994,58,0,0,27850.22,0
485597,,,22690,59,0,0,28785.98,0
485597,,,21446,60,0,0,29403.79,0
485597,,,16995,61,0,0,30211.52,0
485597,,,16996,62,0,0,30498.97,0
485597,16:27:00,16:27:00,16997,63,0,0,30995.43,1
485597,,,16998,64,0,0,31806.97,0
485597,,,25990,65,0,0,33496.92,0
485597,,,24233,66,0,0,34012.48,0
485597,,,22631,67,0,0,34362.51,0
485597,,,25016,68,0,0,34653.18,0
485597,,,22632,69,0,0,34934.72,0
485597,,,26299,70,0,0,35078.15,0
485597,,,24266,71,0,0,35321.14,0
485597,16:36:00,16:36:00,17374,72,0,0,35869.12,1
485598,16:40:00,16:40:00,23785,1,0,0,0,1
485598,,,26476,2,0,0,408.72,0
485598,,,24323,3,0,0,675.83,0
485598,,,24167,4,0,0,1232.16,0
485598,,,21233,5,0,0,1784.92,0
485598,,,21234,6,0,0,2168.01,0
485598,,,17248,7,0,0,2458.02,0
485598,,,17249,8,0,0,2671.94,0
485598,,,17250,9,0,0,3016.62,0
485598,,,17251,10,0,0,3402.93,0
485598,,,17252,11,0,0,3719.51,0
485598,,,17253,12,0,0,4145.58,0
485598,,,17254,13,0,0,4635.05,0
485598,,,17255,14,0,0,5186.62,0
485598,,,17256,15,0,0,5599.31,0
485598,,,17257,16,0,0,6170.69,0
485598,,,24211,17,0,0,6467.36,0
485598,,,26596,18,0,0,6773.93,0
485598,16:56:00,16:56:00,24012,19,0,0,7947.99,1
485598,,,26597,20,0,0,9132.12,0
485598,,,24212,21,0,0,9391.22,0
485598,,,17261,22,0,0,9743.88,0
485598,,,17262,23,0,0,9992.56,0
485598,,,17263,24,0,0,10300.68,0
485598,,,17264,25,0,0,10717.23,0
485598,,,17265,26,0,0,10931.92,0
485598,,,17266,27,0,0,11270.34,0
485598,,,17267,28,0,0,11749.27,0
485598,,,17268,29,0,0,12162.71,0
485598,,,17269,30,0,0,12450.12,0
485598,,,17270,31,0,0,12660.42,0
485598,,,17271,32,0,0,13202.5,0
485598,,,17272,33,0,0,13452.15,0
485598,,,17273,34,0,0,13871.19,0
485598,,,17274,35,0,0,14104.88,0
485598,,,17275,36,0,0,14397.88,0
485598,17:07:00,17:07:00,17276,37,0,0,14790.8,1
485598,,,26050,38,0,0,17359.21,0
485598,,,17277,39,0,0,17639.87,0
485598,,,17278,40,0,0,18009.22,0
485598,,,17279,41,0,0,18270.45,0
485598,17:11:00,17:11:00,17280,42,0,0,18639.03,1
485598,,,25861,43,0,0,19047.44,0
485598,,,25862,44,0,0,19299.32,0
485598,,,23836,45,0,0,19850.39,0
485598,,,17281,46,0,0,20814.37,0
485598,,,23297,47,0,0,21270.01,0
485598,,,22652,48,0,0,21640.85,0
485598,,,23298,49,0,0,22156.4,0
485598,,,24224,50,0,0,22547.45,0
485598,,,24226,51,0,0,22868.04,0
485598,,,23299,52,0,0,23164.13,0
485598,,,23300,53,0,0,23784.02,0
485598,,,24227,54,0,0,24193.66,0
485598,,,23301,55,0,0,24532.61,0
485598,,,24229,56,0,0,24813.63,0
485598,17:22:00,17:22:00,21441,57,0,0,25255.78,1
485598,,,16994,58,0,0,27850.22,0
485598,,,22690,59,0,0,28785.98,0
485598,,,21446,60,0,0,29403.79,0
485598,,,16995,61,0,0,30211.52,0
485598,,,16996,62,0,0,30498.97,0
485598,17:27:00,17:27:00,16997,63,0,0,30995.43,1
485598,,,16998,64,0,0,31806.97,0
485598,,,25990,65,0,0,33496.92,0
485598,,,24233,66,0,0,34012.48,0
485598,,,22631,67,0,0,34362.51,0
485598,,,25016,68,0,0,34653.18,0
485598,,,22632,69,0,0,34934.72,0
485598,,,26299,70,0,0,35078.15,0
485598,,,24266,71,0,0,35321.14,0
485598,17:36:00,17:36:00,17374,72,0,0,35869.12,1
485599,17:40:00,17:40:00,23785,1,0,0,0,1
485599,,,26476,2,0,0,408.72,0
485599,,,24323,3,0,0,675.83,0
485599,,,24167,4,0,0,1232.16,0
485599,,,21233,5,0,0,1784.92,0
485599,,,21234,6,0,0,2168.01,0
485599,,,17248,7,0,0,2458.02,0
485599,,,17249,8,0,0,2671.94,0
485599,,,17250,9,0,0,3016.62,0
485599,,,17251,10,0,0,3402.93,0
485599,,,17252,11,0,0,3719.51,0
485599,,,17253,12,0,0,4145.58,0
485599,,,17254,13,0,0,4635.05,0
485599,,,17255,14,0,0,5186.62,0
485599,,,17256,15,0,0,5599.31,0
485599,,,17257,16,0,0,6170.69,0
485599,,,24211,17,0,0,6467.36,0
485599,,,26596,18,0,0,6773.93,0
485599,17:56:00,17:56:00,24012,19,0,0,7947.99,1
485599,,,26597,20,0,0,9132.12,0
485599,,,24212,21,0,0,9391.22,0
485599,,,17261,22,0,0,9743.88,0
485599,,,17262,23,0,0,9992.56,0
485599,,,17263,24,0,0,10300.68,0
485599,,,17264,25,0,0,10717.23,0
485599,,,17265,26,0,0,10931.92,0
485599,,,17266,27,0,0,11270.34,0
485599,,,17267,28,0,0,11749.27,0
485599,,,17268,29,0,0,12162.71,0
485599,,,17269,30,0,0,12450.12,0
485599,,,17270,31,0,0,12660.42,0
485599,,,17271,32,0,0,13202.5,0
485599,,,17272,33,0,0,13452.15,0
485599,,,17273,34,0,0,13871.19,0
485599,,,17274,35,0,0,14104.88,0
485599,,,17275,36,0,0,14397.88,0
485599,18:07:00,18:07:00,17276,37,0,0,14790.8,1
485599,,,26050,38,0,0,17359.21,0
485599,,,17277,39,0,0,17639.87,0
485599,,,17278,40,0,0,18009.22,0
485599,,,17279,41,0,0,18270.45,0
485599,18:11:00,18:11:00,17280,42,0,0,18639.03,1
485599,,,25861,43,0,0,19047.44,0
485599,,,25862,44,0,0,19299.32,0
485599,,,23836,45,0,0,19850.39,0
485599,,,17281,46,0,0,20814.37,0
485599,,,23297,47,0,0,21270.01,0
485599,,,22652,48,0,0,21640.85,0
485599,,,23298,49,0,0,22156.4,0
485599,,,24224,50,0,0,22547.45,0
485599,,,24226,51,0,0,22868.04,0
485599,,,23299,52,0,0,23164.13,0
485599,,,23300,53,0,0,23784.02,0
485599,,,24227,54,0,0,24193.66,0
485599,,,23301,55,0,0,24532.61,0
485599,,,24229,56,0,0,24813.63,0
485599,18:22:00,18:22:00,21441,57,0,0,25255.78,1
485599,,,16994,58,0,0,27850.22,0
485599,,,22690,59,0,0,28785.98,0
485599,,,21446,60,0,0,29403.79,0
485599,,,16995,61,0,0,30211.52,0
485599,,,16996,62,0,0,30498.97,0
485599,18:27:00,18:27:00,16997,63,0,0,30995.43,1
485599,,,16998,64,0,0,31806.97,0
485599,,,25990,65,0,0,33496.92,0
485599,,,24233,66,0,0,34012.48,0
485599,,,22631,67,0,0,34362.51,0
485599,,,25016,68,0,0,34653.18,0
485599,,,22632,69,0,0,34934.72,0
485599,,,26299,70,0,0,35078.15,0
485599,,,24266,71,0,0,35321.14,0
485599,18:36:00,18:36:00,17374,72,0,0,35869.12,1
485600,18:40:00,18:40:00,23785,1,0,0,0,1
485600,,,26476,2,0,0,408.72,0
485600,,,24323,3,0,0,675.83,0
485600,,,24167,4,0,0,1232.16,0
485600,,,21233,5,0,0,1784.92,0
485600,,,21234,6,0,0,2168.01,0
485600,,,17248,7,0,0,2458.02,0
485600,,,17249,8,0,0,2671.94,0
485600,,,17250,9,0,0,3016.62,0
485600,,,17251,10,0,0,3402.93,0
485600,,,17252,11,0,0,3719.51,0
485600,,,17253,12,0,0,4145.58,0
485600,,,17254,13,0,0,4635.05,0
485600,,,17255,14,0,0,5186.62,0
485600,,,17256,15,0,0,5599.31,0
485600,,,17257,16,0,0,6170.69,0
485600,,,24211,17,0,0,6467.36,0
485600,,,26596,18,0,0,6773.93,0
485600,18:56:00,18:56:00,24012,19,0,0,7947.99,1
485600,,,26597,20,0,0,9132.12,0
485600,,,24212,21,0,0,9391.22,0
485600,,,17261,22,0,0,9743.88,0
485600,,,17262,23,0,0,9992.56,0
485600,,,17263,24,0,0,10300.68,0
485600,,,17264,25,0,0,10717.23,0
485600,,,17265,26,0,0,10931.92,0
485600,,,17266,27,0,0,11270.34,0
485600,,,17267,28,0,0,11749.27,0
485600,,,17268,29,0,0,12162.71,0
485600,,,17269,30,0,0,12450.12,0
485600,,,17270,31,0,0,12660.42,0
485600,,,17271,32,0,0,13202.5,0
485600,,,17272,33,0,0,13452.15,0
485600,,,17273,34,0,0,13871.19,0
485600,,,17274,35,0,0,14104.88,0
485600,,,17275,36,0,0,14397.88,0
485600,19:07:00,19:07:00,17276,37,0,0,14790.8,1
485600,,,26050,38,0,0,17359.21,0
485600,,,17277,39,0,0,17639.87,0
485600,,,17278,40,0,0,18009.22,0
485600,,,17279,41,0,0,18270.45,0
485600,19:11:00,19:11:00,17280,42,0,0,18639.03,1
485600,,,25861,43,0,0,19047.44,0
485600,,,25862,44,0,0,19299.32,0
485600,,,23836,45,0,0,19850.39,0
485600,,,17281,46,0,0,20814.37,0
485600,,,23297,47,0,0,21270.01,0
485600,,,22652,48,0,0,21640.85,0
485600,,,23298,49,0,0,22156.4,0
485600,,,24224,50,0,0,22547.45,0
485600,,,24226,51,0,0,22868.04,0
485600,,,23299,52,0,0,23164.13,0
485600,,,23300,53,0,0,23784.02,0
485600,,,24227,54,0,0,24193.66,0
485600,,,23301,55,0,0,24532.61,0
485600,,,24229,56,0,0,24813.63,0
485600,19:22:00,19:22:00,21441,57,0,0,25255.78,1
485600,,,16994,58,0,0,27850.22,0
485600,,,22690,59,0,0,28785.98,0
485600,,,21446,60,0,0,29403.79,0
485600,,,16995,61,0,0,30211.52,0
485600,,,16996,62,0,0,30498.97,0
485600,19:27:00,19:27:00,16997,63,0,0,30995.43,1
485600,,,16998,64,0,0,31806.97,0
485600,,,25990,65,0,0,33496.92,0
485600,,,24233,66,0,0,34012.48,0
485600,,,22631,67,0,0,34362.51,0
485600,,,25016,68,0,0,34653.18,0
485600,,,22632,69,0,0,34934.72,0
485600,,,26299,70,0,0,35078.15,0
485600,,,24266,71,0,0,35321.14,0
485600,19:36:00,19:36:00,17374,72,0,0,35869.12,1
485601,19:40:00,19:40:00,23785,1,0,0,0,1
485601,,,26476,2,0,0,408.72,0
485601,,,24323,3,0,0,675.83,0
485601,,,24167,4,0,0,1232.16,0
485601,,,21233,5,0,0,1784.92,0
485601,,,21234,6,0,0,2168.01,0
485601,,,17248,7,0,0,2458.02,0
485601,,,17249,8,0,0,2671.94,0
485601,,,17250,9,0,0,3016.62,0
485601,,,17251,10,0,0,3402.93,0
485601,,,17252,11,0,0,3719.51,0
485601,,,17253,12,0,0,4145.58,0
485601,,,17254,13,0,0,4635.05,0
485601,,,17255,14,0,0,5186.62,0
485601,,,17256,15,0,0,5599.31,0
485601,,,17257,16,0,0,6170.69,0
485601,,,24211,17,0,0,6467.36,0
485601,,,26596,18,0,0,6773.93,0
485601,19:56:00,19:56:00,24012,19,0,0,7947.99,1
485601,,,26597,20,0,0,9132.12,0
485601,,,24212,21,0,0,9391.22,0
485601,,,17261,22,0,0,9743.88,0
485601,,,17262,23,0,0,9992.56,0
485601,,,17263,24,0,0,10300.68,0
485601,,,17264,25,0,0,10717.23,0
485601,,,17265,26,0,0,10931.92,0
485601,,,17266,27,0,0,11270.34,0
485601,,,17267,28,0,0,11749.27,0
485601,,,17268,29,0,0,12162.71,0
485601,,,17269,30,0,0,12450.12,0
485601,,,17270,31,0,0,12660.42,0
485601,,,17271,32,0,0,13202.5,0
485601,,,17272,33,0,0,13452.15,0
485601,,,17273,34,0,0,13871.19,0
485601,,,17274,35,0,0,14104.88,0
485601,,,17275,36,0,0,14397.88,0
485601,20:07:00,20:07:00,17276,37,0,0,14790.8,1
485601,,,26050,38,0,0,17359.21,0
485601,,,17277,39,0,0,17639.87,0
485601,,,17278,40,0,0,18009.22,0
485601,,,17279,41,0,0,18270.45,0
485601,20:11:00,20:11:00,17280,42,0,0,18639.03,1
485601,,,25861,43,0,0,19047.44,0
485601,,,25862,44,0,0,19299.32,0
485601,,,23836,45,0,0,19850.39,0
485601,,,17281,46,0,0,20814.37,0
485601,,,23297,47,0,0,21270.01,0
485601,,,22652,48,0,0,21640.85,0
485601,,,23298,49,0,0,22156.4,0
485601,,,24224,50,0,0,22547.45,0
485601,,,24226,51,0,0,22868.04,0
485601,,,23299,52,0,0,23164.13,0
485601,,,23300,53,0,0,23784.02,0
485601,,,24227,54,0,0,24193.66,0
485601,,,23301,55,0,0,24532.61,0
485601,,,24229,56,0,0,24813.63,0
485601,20:22:00,20:22:00,21441,57,0,0,25255.78,1
485601,,,16994,58,0,0,27850.22,0
485601,,,22690,59,0,0,28785.98,0
485601,,,21446,60,0,0,29403.79,0
485601,,,16995,61,0,0,30211.52,0
485601,,,16996,62,0,0,30498.97,0
485601,20:27:00,20:27:00,16997,63,0,0,30995.43,1
485601,,,16998,64,0,0,31806.97,0
485601,,,25990,65,0,0,33496.92,0
485601,,,24233,66,0,0,34012.48,0
485601,,,22631,67,0,0,34362.51,0
485601,,,25016,68,0,0,34653.18,0
485601,,,22632,69,0,0,34934.72,0
485601,,,26299,70,0,0,35078.15,0
485601,,,24266,71,0,0,35321.14,0
485601,20:36:00,20:36:00,17374,72,0,0,35869.12,1
485602,20:27:00,20:27:00,23785,1,0,0,0,1
485602,,,26476,2,0,0,408.72,0
485602,,,24323,3,0,0,675.83,0
485602,,,24167,4,0,0,1232.16,0
485602,,,21233,5,0,0,1784.92,0
485602,,,21234,6,0,0,2168.01,0
485602,,,17248,7,0,0,2458.02,0
485602,,,17249,8,0,0,2671.94,0
485602,,,17250,9,0,0,3016.62,0
485602,,,17251,10,0,0,3402.93,0
485602,,,17252,11,0,0,3719.51,0
485602,,,17253,12,0,0,4145.58,0
485602,,,17254,13,0,0,4635.05,0
485602,,,17255,14,0,0,5186.62,0
485602,,,17256,15,0,0,5599.31,0
485602,,,17257,16,0,0,6170.69,0
485602,,,24211,17,0,0,6467.36,0
485602,,,26596,18,0,0,6773.93,0
485602,20:40:00,20:40:00,24012,19,0,0,7947.99,1
485602,,,26597,20,0,0,9132.12,0
485602,,,24212,21,0,0,9391.22,0
485602,,,17261,22,0,0,9743.88,0
485602,,,17262,23,0,0,9992.56,0
485602,,,17263,24,0,0,10300.68,0
485602,,,17264,25,0,0,10717.23,0
485602,,,17265,26,0,0,10931.92,0
485602,,,17266,27,0,0,11270.34,0
485602,,,17267,28,0,0,11749.27,0
485602,,,17268,29,0,0,12162.71,0
485602,,,17269,30,0,0,12450.12,0
485602,,,17270,31,0,0,12660.42,0
485602,,,17271,32,0,0,13202.5,0
485602,,,17272,33,0,0,13452.15,0
485602,,,17273,34,0,0,13871.19,0
485602,,,17274,35,0,0,14104.88,0
485602,,,17275,36,0,0,14397.88,0
485602,20:50:00,20:50:00,17276,37,0,0,14790.8,1
485602,,,26050,38,0,0,17359.21,0
485602,,,17277,39,0,0,17639.87,0
485602,,,17278,40,0,0,18009.22,0
485602,,,17279,41,0,0,18270.45,0
485602,20:54:00,20:54:00,17280,42,0,0,18639.03,1
485602,,,25861,43,0,0,19047.44,0
485602,,,25862,44,0,0,19299.32,0
485602,,,23836,45,0,0,19850.39,0
485602,,,17281,46,0,0,20814.37,0
485602,,,23297,47,0,0,21270.01,0
485602,,,22652,48,0,0,21640.85,0
485602,,,23298,49,0,0,22156.4,0
485602,,,24224,50,0,0,22547.45,0
485602,,,24226,51,0,0,22868.04,0
485602,,,23299,52,0,0,23164.13,0
485602,,,23300,53,0,0,23784.02,0
485602,,,24227,54,0,0,24193.66,0
485602,,,23301,55,0,0,24532.61,0
485602,,,24229,56,0,0,24813.63,0
485602,21:04:00,21:04:00,21441,57,0,0,25255.78,1
485602,,,16994,58,0,0,27850.22,0
485602,,,22690,59,0,0,28785.98,0
485602,,,21446,60,0,0,29403.79,0
485602,,,16995,61,0,0,30211.52,0
485602,,,16996,62,0,0,30498.97,0
485602,21:09:00,21:09:00,16997,63,0,0,30995.43,1
485602,,,16998,64,0,0,31806.97,0
485602,,,25990,65,0,0,33496.92,0
485602,,,24233,66,0,0,34012.48,0
485602,,,22631,67,0,0,34362.51,0
485602,,,25016,68,0,0,34653.18,0
485602,,,22632,69,0,0,34934.72,0
485602,,,26299,70,0,0,35078.15,0
485602,,,24266,71,0,0,35321.14,0
485602,21:16:00,21:16:00,17374,72,0,0,35869.12,1
485603,21:52:00,21:52:00,23785,1,0,0,0,1
485603,,,26476,2,0,0,408.72,0
485603,,,24323,3,0,0,675.83,0
485603,,,24167,4,0,0,1232.16,0
485603,,,21233,5,0,0,1784.92,0
485603,,,21234,6,0,0,2168.01,0
485603,,,17248,7,0,0,2458.02,0
485603,,,17249,8,0,0,2671.94,0
485603,,,17250,9,0,0,3016.62,0
485603,,,17251,10,0,0,3402.93,0
485603,,,17252,11,0,0,3719.51,0
485603,,,17253,12,0,0,4145.58,0
485603,,,17254,13,0,0,4635.05,0
485603,,,17255,14,0,0,5186.62,0
485603,,,17256,15,0,0,5599.31,0
485603,,,17257,16,0,0,6170.69,0
485603,,,24211,17,0,0,6467.36,0
485603,,,26596,18,0,0,6773.93,0
485603,22:05:00,22:05:00,24012,19,0,0,7947.99,1
485603,,,26597,20,0,0,9132.12,0
485603,,,24212,21,0,0,9391.22,0
485603,,,17261,22,0,0,9743.88,0
485603,,,17262,23,0,0,9992.56,0
485603,,,17263,24,0,0,10300.68,0
485603,,,17264,25,0,0,10717.23,0
485603,,,17265,26,0,0,10931.92,0
485603,,,17266,27,0,0,11270.34,0
485603,,,17267,28,0,0,11749.27,0
485603,,,17268,29,0,0,12162.71,0
485603,,,17269,30,0,0,12450.12,0
485603,,,17270,31,0,0,12660.42,0
485603,,,17271,32,0,0,13202.5,0
485603,,,17272,33,0,0,13452.15,0
485603,,,17273,34,0,0,13871.19,0
485603,,,17274,35,0,0,14104.88,0
485603,,,17275,36,0,0,14397.88,0
485603,22:15:00,22:15:00,17276,37,0,0,14790.8,1
485603,,,26050,38,0,0,17359.21,0
485603,,,17277,39,0,0,17639.87,0
485603,,,17278,40,0,0,18009.22,0
485603,,,17279,41,0,0,18270.45,0
485603,22:19:00,22:19:00,17280,42,0,0,18639.03,1
485603,,,25861,43,0,0,19047.44,0
485603,,,25862,44,0,0,19299.32,0
485603,,,23836,45,0,0,19850.39,0
485603,,,17281,46,0,0,20814.37,0
485603,,,23297,47,0,0,21270.01,0
485603,,,22652,48,0,0,21640.85,0
485603,,,23298,49,0,0,22156.4,0
485603,,,24224,50,0,0,22547.45,0
485603,,,24226,51,0,0,22868.04,0
485603,,,23299,52,0,0,23164.13,0
485603,,,23300,53,0,0,23784.02,0
485603,,,24227,54,0,0,24193.66,0
485603,,,23301,55,0,0,24532.61,0
485603,,,24229,56,0,0,24813.63,0
485603,22:29:00,22:29:00,21441,57,0,0,25255.78,1
485603,,,16994,58,0,0,27850.22,0
485603,,,22690,59,0,0,28785.98,0
485603,,,21446,60,0,0,29403.79,0
485603,,,16995,61,0,0,30211.52,0
485603,,,16996,62,0,0,30498.97,0
485603,22:34:00,22:34:00,16997,63,0,0,30995.43,1
485603,,,16998,64,0,0,31806.97,0
485603,,,25990,65,0,0,33496.92,0
485603,,,24233,66,0,0,34012.48,0
485603,,,22631,67,0,0,34362.51,0
485603,,,25016,68,0,0,34653.18,0
485603,,,22632,69,0,0,34934.72,0
485603,,,26299,70,0,0,35078.15,0
485603,,,24266,71,0,0,35321.14,0
485603,22:41:00,22:41:00,17374,72,0,0,35869.12,1
485604,22:52:00,22:52:00,23785,1,0,0,0,1
485604,,,26476,2,0,0,408.72,0
485604,,,24323,3,0,0,675.83,0
485604,,,24167,4,0,0,1232.16,0
485604,,,21233,5,0,0,1784.92,0
485604,,,21234,6,0,0,2168.01,0
485604,,,17248,7,0,0,2458.02,0
485604,,,17249,8,0,0,2671.94,0
485604,,,17250,9,0,0,3016.62,0
485604,,,17251,10,0,0,3402.93,0
485604,,,17252,11,0,0,3719.51,0
485604,,,17253,12,0,0,4145.58,0
485604,,,17254,13,0,0,4635.05,0
485604,,,17255,14,0,0,5186.62,0
485604,,,17256,15,0,0,5599.31,0
485604,,,17257,16,0,0,6170.69,0
485604,,,24211,17,0,0,6467.36,0
485604,,,26596,18,0,0,6773.93,0
485604,23:05:00,23:05:00,24012,19,0,0,7947.99,1
485604,,,26597,20,0,0,9132.12,0
485604,,,24212,21,0,0,9391.22,0
485604,,,17261,22,0,0,9743.88,0
485604,,,17262,23,0,0,9992.56,0
485604,,,17263,24,0,0,10300.68,0
485604,,,17264,25,0,0,10717.23,0
485604,,,17265,26,0,0,10931.92,0
485604,,,17266,27,0,0,11270.34,0
485604,,,17267,28,0,0,11749.27,0
485604,,,17268,29,0,0,12162.71,0
485604,,,17269,30,0,0,12450.12,0
485604,,,17270,31,0,0,12660.42,0
485604,,,17271,32,0,0,13202.5,0
485604,,,17272,33,0,0,13452.15,0
485604,,,17273,34,0,0,13871.19,0
485604,,,17274,35,0,0,14104.88,0
485604,,,17275,36,0,0,14397.88,0
485604,23:15:00,23:15:00,17276,37,0,0,14790.8,1
485604,,,26050,38,0,0,17359.21,0
485604,,,17277,39,0,0,17639.87,0
485604,,,17278,40,0,0,18009.22,0
485604,,,17279,41,0,0,18270.45,0
485604,23:19:00,23:19:00,17280,42,0,0,18639.03,1
485604,,,25861,43,0,0,19047.44,0
485604,,,25862,44,0,0,19299.32,0
485604,,,23836,45,0,0,19850.39,0
485604,,,17281,46,0,0,20814.37,0
485604,,,23297,47,0,0,21270.01,0
485604,,,22652,48,0,0,21640.85,0
485604,,,23298,49,0,0,22156.4,0
485604,,,24224,50,0,0,22547.45,0
485604,,,24226,51,0,0,22868.04,0
485604,,,23299,52,0,0,23164.13,0
485604,,,23300,53,0,0,23784.02,0
485604,,,24227,54,0,0,24193.66,0
485604,,,23301,55,0,0,24532.61,0
485604,,,24229,56,0,0,24813.63,0
485604,23:29:00,23:29:00,21441,57,0,0,25255.78,1
485604,,,16994,58,0,0,27850.22,0
485604,,,22690,59,0,0,28785.98,0
485604,,,21446,60,0,0,29403.79,0
485604,,,16995,61,0,0,30211.52,0
485604,,,16996,62,0,0,30498.97,0
485604,23:34:00,23:34:00,16997,63,0,0,30995.43,1
485604,,,16998,64,0,0,31806.97,0
485604,,,25990,65,0,0,33496.92,0
485604,,,24233,66,0,0,34012.48,0
485604,,,22631,67,0,0,34362.51,0
485604,,,25016,68,0,0,34653.18,0
485604,,,22632,69,0,0,34934.72,0
485604,,,26299,70,0,0,35078.15,0
485604,,,24266,71,0,0,35321.14,0
485604,23:41:00,23:41:00,17374,72,0,0,35869.12,1
485605,15:30:00,15:30:00,25597,1,0,0,0,1
485605,,,22690,2,0,0,497.35,0
485605,,,21446,3,0,0,1115.16,0
485605,,,16995,4,0,0,1922.89,0
485605,,,16996,5,0,0,2210.34,0
485605,15:34:00,15:34:00,16997,6,0,0,2706.8,1
485605,,,16998,7,0,0,3518.34,0
485605,,,25990,8,0,0,5208.29,0
485605,,,24233,9,0,0,5723.87,0
485605,,,22631,10,0,0,6073.89,0
485605,,,25016,11,0,0,6364.56,0
485605,,,22632,12,0,0,6646.09,0
485605,,,26299,13,0,0,6789.52,0
485605,,,24266,14,0,0,7032.51,0
485605,15:46:00,15:46:00,17383,15,0,0,7992.87,1
485606,15:25:00,15:25:00,25597,1,0,0,0,1
485606,,,22690,2,0,0,497.35,0
485606,,,21446,3,0,0,1115.16,0
485606,,,16995,4,0,0,1922.89,0
485606,,,16996,5,0,0,2210.34,0
485606,15:29:00,15:29:00,16997,6,0,0,2706.8,1
485606,,,16998,7,0,0,3518.34,0
485606,,,25990,8,0,0,5208.29,0
485606,,,24233,9,0,0,5723.87,0
485606,,,22631,10,0,0,6073.89,0
485606,,,25016,11,0,0,6364.56,0
485606,,,22632,12,0,0,6646.09,0
485606,,,26299,13,0,0,6789.52,0
485606,,,24266,14,0,0,7032.51,0
485606,15:41:00,15:41:00,17383,15,0,0,7992.87,1
485607,14:29:00,14:29:00,23785,1,0,0,0,1
485607,,,26476,2,0,0,408.72,0
485607,,,24323,3,0,0,675.83,0
485607,,,24167,4,0,0,1232.16,0
485607,,,21233,5,0,0,1784.92,0
485607,,,21234,6,0,0,2168.01,0
485607,,,17248,7,0,0,2458.02,0
485607,,,17249,8,0,0,2671.94,0
485607,,,17250,9,0,0,3016.62,0
485607,,,17251,10,0,0,3402.93,0
485607,,,17252,11,0,0,3719.51,0
485607,,,17253,12,0,0,4145.58,0
485607,,,17254,13,0,0,4635.05,0
485607,,,17255,14,0,0,5186.62,0
485607,,,17256,15,0,0,5599.31,0
485607,,,17257,16,0,0,6170.69,0
485607,,,24211,17,0,0,6467.36,0
485607,,,26596,18,0,0,6773.93,0
485607,14:45:00,14:45:00,24012,19,0,0,7947.99,1
485607,,,26597,20,0,0,9132.12,0
485607,,,24212,21,0,0,9391.22,0
485607,,,17261,22,0,0,9743.88,0
485607,,,17262,23,0,0,9992.56,0
485607,,,17263,24,0,0,10300.68,0
485607,,,17264,25,0,0,10717.23,0
485607,,,17265,26,0,0,10931.92,0
485607,,,17266,27,0,0,11270.34,0
485607,,,17267,28,0,0,11749.27,0
485607,,,17268,29,0,0,12162.71,0
485607,,,17269,30,0,0,12450.12,0
485607,,,17270,31,0,0,12660.42,0
485607,,,17271,32,0,0,13202.5,0
485607,,,17272,33,0,0,13452.15,0
485607,,,17273,34,0,0,13871.19,0
485607,,,17274,35,0,0,14104.88,0
485607,,,17275,36,0,0,14397.88,0
485607,14:59:00,14:59:00,17276,37,0,0,14790.8,1
485607,,,26050,38,0,0,17359.21,0
485607,,,17277,39,0,0,17639.87,0
485607,,,17278,40,0,0,18009.22,0
485607,,,17279,41,0,0,18270.45,0
485607,15:04:00,15:04:00,17280,42,0,0,18639.03,1
485607,,,25861,43,0,0,19047.44,0
485607,,,25862,44,0,0,19299.32,0
485607,15:11:00,15:11:00,24974,45,0,0,20011.22,1
485607,,,23836,46,0,0,20288.72,0
485607,,,26566,47,0,0,20840.86,0
485607,,,17281,48,0,0,21252.7,0
485607,,,23297,49,0,0,21708.34,0
485607,,,22652,50,0,0,22079.17,0
485607,,,23298,51,0,0,22594.72,0
485607,,,24224,52,0,0,22985.78,0
485607,,,24226,53,0,0,23306.36,0
485607,,,23299,54,0,0,23602.46,0
485607,,,23300,55,0,0,24222.35,0
485607,,,24227,56,0,0,24631.99,0
485607,,,23301,57,0,0,24970.94,0
485607,,,24229,58,0,0,25251.96,0
485607,15:23:00,15:23:00,21441,59,0,0,25694.11,1
485607,,,16994,60,0,0,28288.55,0
485607,,,22690,61,0,0,29224.3,0
485607,,,21446,62,0,0,29842.12,0
485607,,,16995,63,0,0,30649.84,0
485607,,,16996,64,0,0,30937.3,0
485607,15:30:00,15:30:00,16997,65,0,0,31433.76,1
485607,,,16998,66,0,0,32245.29,0
485607,,,25990,67,0,0,33935.25,0
485607,,,24233,68,0,0,34450.81,0
485607,,,22631,69,0,0,34800.83,0
485607,,,25016,70,0,0,35091.51,0
485607,,,22632,71,0,0,35373.04,0
485607,,,26299,72,0,0,35516.48,0
485607,,,24266,73,0,0,35759.47,0
485607,15:41:00,15:41:00,17374,74,0,0,36307.4,1
485610,07:02:00,07:02:00,23785,1,0,0,0,1
485610,,,26476,2,0,0,408.72,0
485610,,,24323,3,0,0,675.83,0
485610,,,24201,4,0,0,1562.12,0
485610,,,17250,5,0,0,2064,0
485610,,,17251,6,0,0,2450.32,0
485610,,,17252,7,0,0,2766.9,0
485610,,,17253,8,0,0,3192.96,0
485610,,,17254,9,0,0,3682.44,0
485610,,,17255,10,0,0,4234.01,0
485610,,,17256,11,0,0,4646.69,0
485610,,,17257,12,0,0,5218.07,0
485610,,,24211,13,0,0,5514.74,0
485610,,,26596,14,0,0,5821.32,0
485610,07:15:00,07:15:00,24012,15,0,0,6995.38,1
485610,,,26597,16,0,0,8179.5,0
485610,,,24212,17,0,0,8438.61,0
485610,,,17261,18,0,0,8791.26,0
485610,,,17262,19,0,0,9039.94,0
485610,,,17263,20,0,0,9348.06,0
485610,,,17264,21,0,0,9764.61,0
485610,,,17265,22,0,0,9979.31,0
485610,,,17266,23,0,0,10317.73,0
485610,,,17267,24,0,0,10796.65,0
485610,,,17268,25,0,0,11210.09,0
485610,,,17269,26,0,0,11497.5,0
485610,,,17270,27,0,0,11707.8,0
485610,,,17271,28,0,0,12249.89,0
485610,,,17272,29,0,0,12499.54,0
485610,,,17273,30,0,0,12918.57,0
485610,,,17274,31,0,0,13152.26,0
485610,,,17275,32,0,0,13445.26,0
485610,07:25:00,07:25:00,17276,33,0,0,13838.19,1
485610,,,26050,34,0,0,16406.6,0
485610,,,17277,35,0,0,16687.25,0
485610,,,17278,36,0,0,17056.6,0
485610,,,17279,37,0,0,17317.83,0
485610,07:29:00,07:29:00,17280,38,0,0,17686.42,1
485610,,,25861,39,0,0,18094.83,0
485610,,,25862,40,0,0,18346.7,0
485610,,,23836,41,0,0,18897.77,0
485610,,,26566,42,0,0,19449.91,0
485610,,,17281,43,0,0,19861.76,0
485610,,,23297,44,0,0,20317.39,0
485610,,,22652,45,0,0,20688.23,0
485610,,,23298,46,0,0,21203.78,0
485610,,,24224,47,0,0,21594.84,0
485610,,,24226,48,0,0,21915.42,0
485610,,,23299,49,0,0,22211.52,0
485610,,,23300,50,0,0,22831.41,0
485610,,,24227,51,0,0,23241.05,0
485610,,,23301,52,0,0,23579.99,0
485610,,,24229,53,0,0,23861.01,0
485610,07:41:00,07:41:00,21441,54,0,0,24303.16,1
485610,,,16994,55,0,0,26897.6,0
485610,,,22690,56,0,0,27833.36,0
485610,,,21446,57,0,0,28451.17,0
485610,,,16995,58,0,0,29258.9,0
485610,,,16996,59,0,0,29546.36,0
485610,07:48:00,07:48:00,16997,60,0,0,30042.81,1
485610,,,16998,61,0,0,30854.35,0
485610,,,25990,62,0,0,32544.3,0
485610,,,24233,63,0,0,33059.86,0
485610,,,22631,64,0,0,33409.89,0
485610,,,25016,65,0,0,33700.57,0
485610,,,22632,66,0,0,33982.09,0
485610,,,26299,67,0,0,34125.53,0
485610,,,24266,68,0,0,34368.52,0
485610,07:59:00,07:59:00,17374,69,0,0,34916.44,1
485611,06:11:00,06:11:00,23785,1,0,0,0,1
485611,,,26476,2,0,0,408.72,0
485611,,,24323,3,0,0,675.83,0
485611,,,24201,4,0,0,1562.12,0
485611,,,17250,5,0,0,2064,0
485611,,,17251,6,0,0,2450.32,0
485611,,,17252,7,0,0,2766.9,0
485611,,,17253,8,0,0,3192.96,0
485611,,,17254,9,0,0,3682.44,0
485611,,,17255,10,0,0,4234.01,0
485611,,,17256,11,0,0,4646.69,0
485611,,,17257,12,0,0,5218.07,0
485611,,,24211,13,0,0,5514.74,0
485611,,,26596,14,0,0,5821.32,0
485611,06:22:00,06:22:00,24012,15,0,0,6995.38,1
485611,,,26597,16,0,0,8179.5,0
485611,,,24212,17,0,0,8438.61,0
485611,,,17261,18,0,0,8791.26,0
485611,,,17262,19,0,0,9039.94,0
485611,,,17263,20,0,0,9348.06,0
485611,,,17264,21,0,0,9764.61,0
485611,,,17265,22,0,0,9979.31,0
485611,,,17266,23,0,0,10317.73,0
485611,,,17267,24,0,0,10796.65,0
485611,,,17268,25,0,0,11210.09,0
485611,,,17269,26,0,0,11497.5,0
485611,,,17270,27,0,0,11707.8,0
485611,,,17271,28,0,0,12249.89,0
485611,,,17272,29,0,0,12499.54,0
485611,,,17273,30,0,0,12918.57,0
485611,,,17274,31,0,0,13152.26,0
485611,,,17275,32,0,0,13445.26,0
485611,06:32:00,06:32:00,17276,33,0,0,13838.19,1
485611,,,26050,34,0,0,16406.6,0
485611,,,17277,35,0,0,16687.25,0
485611,,,17278,36,0,0,17056.6,0
485611,,,17279,37,0,0,17317.83,0
485611,06:36:00,06:36:00,17280,38,0,0,17686.42,1
485611,,,25861,39,0,0,18094.83,0
485611,,,25862,40,0,0,18346.7,0
485611,,,23836,41,0,0,18897.77,0
485611,,,26566,42,0,0,19449.91,0
485611,,,17281,43,0,0,19861.76,0
485611,,,23297,44,0,0,20317.39,0
485611,,,22652,45,0,0,20688.23,0
485611,,,23298,46,0,0,21203.78,0
485611,,,24224,47,0,0,21594.84,0
485611,,,24226,48,0,0,21915.42,0
485611,,,23299,49,0,0,22211.52,0
485611,,,23300,50,0,0,22831.41,0
485611,,,24227,51,0,0,23241.05,0
485611,,,23301,52,0,0,23579.99,0
485611,,,24229,53,0,0,23861.01,0
485611,06:46:00,06:46:00,21441,54,0,0,24303.16,1
485611,,,16994,55,0,0,26897.6,0
485611,,,22690,56,0,0,27833.36,0
485611,,,21446,57,0,0,28451.17,0
485611,,,16995,58,0,0,29258.9,0
485611,,,16996,59,0,0,29546.36,0
485611,06:51:00,06:51:00,16997,60,0,0,30042.81,1
485611,,,16998,61,0,0,30854.35,0
485611,,,25990,62,0,0,32544.3,0
485611,,,24233,63,0,0,33059.86,0
485611,,,22631,64,0,0,33409.89,0
485611,,,25016,65,0,0,33700.57,0
485611,,,22632,66,0,0,33982.09,0
485611,,,26299,67,0,0,34125.53,0
485611,,,24266,68,0,0,34368.52,0
485611,07:00:00,07:00:00,17374,69,0,0,34916.44,1
485612,07:22:00,07:22:00,23785,1,0,0,0,1
485612,,,26476,2,0,0,408.72,0
485612,,,24323,3,0,0,675.83,0
485612,,,24201,4,0,0,1562.12,0
485612,,,17250,5,0,0,2064,0
485612,,,17251,6,0,0,2450.32,0
485612,,,17252,7,0,0,2766.9,0
485612,,,17253,8,0,0,3192.96,0
485612,,,17254,9,0,0,3682.44,0
485612,,,17255,10,0,0,4234.01,0
485612,,,17256,11,0,0,4646.69,0
485612,,,17257,12,0,0,5218.07,0
485612,,,24211,13,0,0,5514.74,0
485612,,,26596,14,0,0,5821.32,0
485612,07:36:00,07:36:00,24012,15,0,0,6995.38,1
485612,,,26597,16,0,0,8179.5,0
485612,,,24212,17,0,0,8438.61,0
485612,,,17261,18,0,0,8791.26,0
485612,,,17262,19,0,0,9039.94,0
485612,,,17263,20,0,0,9348.06,0
485612,,,17264,21,0,0,9764.61,0
485612,,,17265,22,0,0,9979.31,0
485612,,,17266,23,0,0,10317.73,0
485612,,,17267,24,0,0,10796.65,0
485612,,,17268,25,0,0,11210.09,0
485612,,,17269,26,0,0,11497.5,0
485612,,,17270,27,0,0,11707.8,0
485612,,,17271,28,0,0,12249.89,0
485612,,,17272,29,0,0,12499.54,0
485612,,,17273,30,0,0,12918.57,0
485612,,,17274,31,0,0,13152.26,0
485612,,,17275,32,0,0,13445.26,0
485612,07:48:00,07:48:00,17276,33,0,0,13838.19,1
485612,,,26050,34,0,0,16406.6,0
485612,,,17277,35,0,0,16687.25,0
485612,,,17278,36,0,0,17056.6,0
485612,,,17279,37,0,0,17317.83,0
485612,07:52:00,07:52:00,17280,38,0,0,17686.42,1
485612,,,25861,39,0,0,18094.83,0
485612,,,25862,40,0,0,18346.7,0
485612,,,23836,41,0,0,18897.77,0
485612,,,26566,42,0,0,19449.91,0
485612,,,17281,43,0,0,19861.76,0
485612,,,23297,44,0,0,20317.39,0
485612,,,22652,45,0,0,20688.23,0
485612,,,23298,46,0,0,21203.78,0
485612,,,24224,47,0,0,21594.84,0
485612,,,24226,48,0,0,21915.42,0
485612,,,23299,49,0,0,22211.52,0
485612,,,23300,50,0,0,22831.41,0
485612,,,24227,51,0,0,23241.05,0
485612,,,23301,52,0,0,23579.99,0
485612,,,24229,53,0,0,23861.01,0
485612,08:05:00,08:05:00,21441,54,0,0,24303.16,1
485612,,,16994,55,0,0,26897.6,0
485612,,,22690,56,0,0,27833.36,0
485612,,,21446,57,0,0,28451.17,0
485612,,,16995,58,0,0,29258.9,0
485612,,,16996,59,0,0,29546.36,0
485612,08:13:00,08:13:00,16997,60,0,0,30042.81,1
485612,,,16998,61,0,0,30854.35,0
485612,,,25990,62,0,0,32544.3,0
485612,,,24233,63,0,0,33059.86,0
485612,,,22631,64,0,0,33409.89,0
485612,,,25016,65,0,0,33700.57,0
485612,,,22632,66,0,0,33982.09,0
485612,,,26299,67,0,0,34125.53,0
485612,,,24266,68,0,0,34368.52,0
485612,08:23:00,08:23:00,17374,69,0,0,34916.44,1
485613,07:52:00,07:52:00,23785,1,0,0,0,1
485613,,,26476,2,0,0,408.72,0
485613,,,24323,3,0,0,675.83,0
485613,,,24201,4,0,0,1562.12,0
485613,,,17250,5,0,0,2064,0
485613,,,17251,6,0,0,2450.32,0
485613,,,17252,7,0,0,2766.9,0
485613,,,17253,8,0,0,3192.96,0
485613,,,17254,9,0,0,3682.44,0
485613,,,17255,10,0,0,4234.01,0
485613,,,17256,11,0,0,4646.69,0
485613,,,17257,12,0,0,5218.07,0
485613,,,24211,13,0,0,5514.74,0
485613,,,26596,14,0,0,5821.32,0
485613,08:07:00,08:07:00,24012,15,0,0,6995.38,1
485613,,,26597,16,0,0,8179.5,0
485613,,,24212,17,0,0,8438.61,0
485613,,,17261,18,0,0,8791.26,0
485613,,,17262,19,0,0,9039.94,0
485613,,,17263,20,0,0,9348.06,0
485613,,,17264,21,0,0,9764.61,0
485613,,,17265,22,0,0,9979.31,0
485613,,,17266,23,0,0,10317.73,0
485613,,,17267,24,0,0,10796.65,0
485613,,,17268,25,0,0,11210.09,0
485613,,,17269,26,0,0,11497.5,0
485613,,,17270,27,0,0,11707.8,0
485613,,,17271,28,0,0,12249.89,0
485613,,,17272,29,0,0,12499.54,0
485613,,,17273,30,0,0,12918.57,0
485613,,,17274,31,0,0,13152.26,0
485613,,,17275,32,0,0,13445.26,0
485613,08:19:00,08:19:00,17276,33,0,0,13838.19,1
485613,,,26050,34,0,0,16406.6,0
485613,,,17277,35,0,0,16687.25,0
485613,,,17278,36,0,0,17056.6,0
485613,,,17279,37,0,0,17317.83,0
485613,08:23:00,08:23:00,17280,38,0,0,17686.42,1
485613,,,25861,39,0,0,18094.83,0
485613,,,25862,40,0,0,18346.7,0
485613,,,23836,41,0,0,18897.77,0
485613,,,26566,42,0,0,19449.91,0
485613,,,17281,43,0,0,19861.76,0
485613,,,23297,44,0,0,20317.39,0
485613,,,22652,45,0,0,20688.23,0
485613,,,23298,46,0,0,21203.78,0
485613,,,24224,47,0,0,21594.84,0
485613,,,24226,48,0,0,21915.42,0
485613,,,23299,49,0,0,22211.52,0
485613,,,23300,50,0,0,22831.41,0
485613,,,24227,51,0,0,23241.05,0
485613,,,23301,52,0,0,23579.99,0
485613,,,24229,53,0,0,23861.01,0
485613,08:35:00,08:35:00,21441,54,0,0,24303.16,1
485613,,,16994,55,0,0,26897.6,0
485613,,,22690,56,0,0,27833.36,0
485613,,,21446,57,0,0,28451.17,0
485613,,,16995,58,0,0,29258.9,0
485613,,,16996,59,0,0,29546.36,0
485613,08:41:00,08:41:00,16997,60,0,0,30042.81,1
485613,,,16998,61,0,0,30854.35,0
485613,,,25990,62,0,0,32544.3,0
485613,,,24233,63,0,0,33059.86,0
485613,,,22631,64,0,0,33409.89,0
485613,,,25016,65,0,0,33700.57,0
485613,,,22632,66,0,0,33982.09,0
485613,,,26299,67,0,0,34125.53,0
485613,,,24266,68,0,0,34368.52,0
485613,08:51:00,08:51:00,17374,69,0,0,34916.44,1
485614,07:32:00,07:32:00,23785,1,0,0,0,1
485614,,,26476,2,0,0,408.72,0
485614,,,24323,3,0,0,675.83,0
485614,,,24201,4,0,0,1562.12,0
485614,,,17250,5,0,0,2064,0
485614,,,17251,6,0,0,2450.32,0
485614,,,17252,7,0,0,2766.9,0
485614,,,17253,8,0,0,3192.96,0
485614,,,17254,9,0,0,3682.44,0
485614,,,17255,10,0,0,4234.01,0
485614,,,17256,11,0,0,4646.69,0
485614,,,17257,12,0,0,5218.07,0
485614,,,24211,13,0,0,5514.74,0
485614,,,26596,14,0,0,5821.32,0
485614,07:46:00,07:46:00,24012,15,0,0,6995.38,1
485614,,,26597,16,0,0,8179.5,0
485614,,,24212,17,0,0,8438.61,0
485614,,,17261,18,0,0,8791.26,0
485614,,,17262,19,0,0,9039.94,0
485614,,,17263,20,0,0,9348.06,0
485614,,,17264,21,0,0,9764.61,0
485614,,,17265,22,0,0,9979.31,0
485614,,,17266,23,0,0,10317.73,0
485614,,,17267,24,0,0,10796.65,0
485614,,,17268,25,0,0,11210.09,0
485614,,,17269,26,0,0,11497.5,0
485614,,,17270,27,0,0,11707.8,0
485614,,,17271,28,0,0,12249.89,0
485614,,,17272,29,0,0,12499.54,0
485614,,,17273,30,0,0,12918.57,0
485614,,,17274,31,0,0,13152.26,0
485614,,,17275,32,0,0,13445.26,0
485614,07:58:00,07:58:00,17276,33,0,0,13838.19,1
485614,,,26050,34,0,0,16406.6,0
485614,,,17277,35,0,0,16687.25,0
485614,,,17278,36,0,0,17056.6,0
485614,,,17279,37,0,0,17317.83,0
485614,08:02:00,08:02:00,17280,38,0,0,17686.42,1
485614,,,25861,39,0,0,18094.83,0
485614,,,25862,40,0,0,18346.7,0
485614,,,23836,41,0,0,18897.77,0
485614,,,26566,42,0,0,19449.91,0
485614,,,17281,43,0,0,19861.76,0
485614,,,23297,44,0,0,20317.39,0
485614,,,22652,45,0,0,20688.23,0
485614,,,23298,46,0,0,21203.78,0
485614,,,24224,47,0,0,21594.84,0
485614,,,24226,48,0,0,21915.42,0
485614,,,23299,49,0,0,22211.52,0
485614,,,23300,50,0,0,22831.41,0
485614,,,24227,51,0,0,23241.05,0
485614,,,23301,52,0,0,23579.99,0
485614,,,24229,53,0,0,23861.01,0
485614,08:17:00,08:17:00,21441,54,0,0,24303.16,1
485614,,,16994,55,0,0,26897.6,0
485614,,,22690,56,0,0,27833.36,0
485614,,,21446,57,0,0,28451.17,0
485614,,,16995,58,0,0,29258.9,0
485614,,,16996,59,0,0,29546.36,0
485614,08:24:00,08:24:00,16997,60,0,0,30042.81,1
485614,,,16998,61,0,0,30854.35,0
485614,,,25990,62,0,0,32544.3,0
485614,,,24233,63,0,0,33059.86,0
485614,,,22631,64,0,0,33409.89,0
485614,,,25016,65,0,0,33700.57,0
485614,,,22632,66,0,0,33982.09,0
485614,,,26299,67,0,0,34125.53,0
485614,,,24266,68,0,0,34368.52,0
485614,08:34:00,08:34:00,17374,69,0,0,34916.44,1
485615,07:12:00,07:12:00,23785,1,0,0,0,1
485615,,,26476,2,0,0,408.72,0
485615,,,24323,3,0,0,675.83,0
485615,,,24201,4,0,0,1562.12,0
485615,,,17250,5,0,0,2064,0
485615,,,17251,6,0,0,2450.32,0
485615,,,17252,7,0,0,2766.9,0
485615,,,17253,8,0,0,3192.96,0
485615,,,17254,9,0,0,3682.44,0
485615,,,17255,10,0,0,4234.01,0
485615,,,17256,11,0,0,4646.69,0
485615,,,17257,12,0,0,5218.07,0
485615,,,24211,13,0,0,5514.74,0
485615,,,26596,14,0,0,5821.32,0
485615,07:26:00,07:26:00,24012,15,0,0,6995.38,1
485615,,,26597,16,0,0,8179.5,0
485615,,,24212,17,0,0,8438.61,0
485615,,,17261,18,0,0,8791.26,0
485615,,,17262,19,0,0,9039.94,0
485615,,,17263,20,0,0,9348.06,0
485615,,,17264,21,0,0,9764.61,0
485615,,,17265,22,0,0,9979.31,0
485615,,,17266,23,0,0,10317.73,0
485615,,,17267,24,0,0,10796.65,0
485615,,,17268,25,0,0,11210.09,0
485615,,,17269,26,0,0,11497.5,0
485615,,,17270,27,0,0,11707.8,0
485615,,,17271,28,0,0,12249.89,0
485615,,,17272,29,0,0,12499.54,0
485615,,,17273,30,0,0,12918.57,0
485615,,,17274,31,0,0,13152.26,0
485615,,,17275,32,0,0,13445.26,0
485615,07:37:00,07:37:00,17276,33,0,0,13838.19,1
485615,,,26050,34,0,0,16406.6,0
485615,,,17277,35,0,0,16687.25,0
485615,,,17278,36,0,0,17056.6,0
485615,,,17279,37,0,0,17317.83,0
485615,07:41:00,07:41:00,17280,38,0,0,17686.42,1
485615,,,25861,39,0,0,18094.83,0
485615,,,25862,40,0,0,18346.7,0
485615,,,23836,41,0,0,18897.77,0
485615,,,26566,42,0,0,19449.91,0
485615,,,17281,43,0,0,19861.76,0
485615,,,23297,44,0,0,20317.39,0
485615,,,22652,45,0,0,20688.23,0
485615,,,23298,46,0,0,21203.78,0
485615,,,24224,47,0,0,21594.84,0
485615,,,24226,48,0,0,21915.42,0
485615,,,23299,49,0,0,22211.52,0
485615,,,23300,50,0,0,22831.41,0
485615,,,24227,51,0,0,23241.05,0
485615,,,23301,52,0,0,23579.99,0
485615,,,24229,53,0,0,23861.01,0
485615,07:54:00,07:54:00,21441,54,0,0,24303.16,1
485615,,,16994,55,0,0,26897.6,0
485615,,,22690,56,0,0,27833.36,0
485615,,,21446,57,0,0,28451.17,0
485615,,,16995,58,0,0,29258.9,0
485615,,,16996,59,0,0,29546.36,0
485615,08:02:00,08:02:00,16997,60,0,0,30042.81,1
485615,,,16998,61,0,0,30854.35,0
485615,,,25990,62,0,0,32544.3,0
485615,,,24233,63,0,0,33059.86,0
485615,,,22631,64,0,0,33409.89,0
485615,,,25016,65,0,0,33700.57,0
485615,,,22632,66,0,0,33982.09,0
485615,,,26299,67,0,0,34125.53,0
485615,,,24266,68,0,0,34368.52,0
485615,08:13:00,08:13:00,17374,69,0,0,34916.44,1
485616,07:32:00,07:32:00,23785,1,0,0,0,1
485616,,,26476,2,0,0,408.72,0
485616,,,24323,3,0,0,675.83,0
485616,,,24201,4,0,0,1562.12,0
485616,,,17250,5,0,0,2064,0
485616,,,17251,6,0,0,2450.32,0
485616,,,17252,7,0,0,2766.9,0
485616,,,17253,8,0,0,3192.96,0
485616,,,17254,9,0,0,3682.44,0
485616,,,17255,10,0,0,4234.01,0
485616,,,17256,11,0,0,4646.69,0
485616,,,17257,12,0,0,5218.07,0
485616,,,24211,13,0,0,5514.74,0
485616,,,26596,14,0,0,5821.32,0
485616,07:46:00,07:46:00,24012,15,0,0,6995.38,1
485616,,,26597,16,0,0,8179.5,0
485616,,,24212,17,0,0,8438.61,0
485616,,,17261,18,0,0,8791.26,0
485616,,,17262,19,0,0,9039.94,0
485616,,,17263,20,0,0,9348.06,0
485616,,,17264,21,0,0,9764.61,0
485616,,,17265,22,0,0,9979.31,0
485616,,,17266,23,0,0,10317.73,0
485616,,,17267,24,0,0,10796.65,0
485616,,,17268,25,0,0,11210.09,0
485616,,,17269,26,0,0,11497.5,0
485616,,,17270,27,0,0,11707.8,0
485616,,,17271,28,0,0,12249.89,0
485616,,,17272,29,0,0,12499.54,0
485616,,,17273,30,0,0,12918.57,0
485616,,,17274,31,0,0,13152.26,0
485616,,,17275,32,0,0,13445.26,0
485616,07:58:00,07:58:00,17276,33,0,0,13838.19,1
485616,,,26050,34,0,0,16406.6,0
485616,,,17277,35,0,0,16687.25,0
485616,,,17278,36,0,0,17056.6,0
485616,,,17279,37,0,0,17317.83,0
485616,08:02:00,08:02:00,17280,38,0,0,17686.42,1
485616,,,25861,39,0,0,18094.83,0
485616,,,25862,40,0,0,18346.7,0
485616,08:05:00,08:05:00,24974,41,0,0,19058.61,1
485616,,,23836,42,0,0,19336.1,0
485616,,,26566,43,0,0,19888.24,0
485616,,,17281,44,0,0,20300.09,0
485616,,,23297,45,0,0,20755.72,0
485616,,,22652,46,0,0,21126.56,0
485616,,,23298,47,0,0,21642.11,0
485616,,,24224,48,0,0,22033.17,0
485616,,,24226,49,0,0,22353.75,0
485616,,,23299,50,0,0,22649.84,0
485616,,,23300,51,0,0,23269.74,0
485616,,,24227,52,0,0,23679.38,0
485616,,,23301,53,0,0,24018.32,0
485616,,,24229,54,0,0,24299.34,0
485616,08:17:00,08:17:00,21441,55,0,0,24741.49,1
485616,,,16994,56,0,0,27335.93,0
485616,,,22690,57,0,0,28271.69,0
485616,,,21446,58,0,0,28889.5,0
485616,,,16995,59,0,0,29697.23,0
485616,,,16996,60,0,0,29984.68,0
485616,08:24:00,08:24:00,16997,61,0,0,30481.14,1
485616,,,16998,62,0,0,31292.68,0
485616,,,25990,63,0,0,32982.63,0
485616,,,24233,64,0,0,33498.19,0
485616,,,22631,65,0,0,33848.22,0
485616,,,25016,66,0,0,34138.89,0
485616,,,22632,67,0,0,34420.43,0
485616,,,26299,68,0,0,34563.86,0
485616,,,24266,69,0,0,34806.85,0
485616,08:34:00,08:34:00,17374,70,0,0,35354.83,1
485617,07:12:00,07:12:00,23785,1,0,0,0,1
485617,,,26476,2,0,0,408.72,0
485617,,,24323,3,0,0,675.83,0
485617,,,24201,4,0,0,1562.12,0
485617,,,17250,5,0,0,2064,0
485617,,,17251,6,0,0,2450.32,0
485617,,,17252,7,0,0,2766.9,0
485617,,,17253,8,0,0,3192.96,0
485617,,,17254,9,0,0,3682.44,0
485617,,,17255,10,0,0,4234.01,0
485617,,,17256,11,0,0,4646.69,0
485617,,,17257,12,0,0,5218.07,0
485617,,,24211,13,0,0,5514.74,0
485617,,,26596,14,0,0,5821.32,0
485617,07:26:00,07:26:00,24012,15,0,0,6995.38,1
485617,,,26597,16,0,0,8179.5,0
485617,,,24212,17,0,0,8438.61,0
485617,,,17261,18,0,0,8791.26,0
485617,,,17262,19,0,0,9039.94,0
485617,,,17263,20,0,0,9348.06,0
485617,,,17264,21,0,0,9764.61,0
485617,,,17265,22,0,0,9979.31,0
485617,,,17266,23,0,0,10317.73,0
485617,,,17267,24,0,0,10796.65,0
485617,,,17268,25,0,0,11210.09,0
485617,,,17269,26,0,0,11497.5,0
485617,,,17270,27,0,0,11707.8,0
485617,,,17271,28,0,0,12249.89,0
485617,,,17272,29,0,0,12499.54,0
485617,,,17273,30,0,0,12918.57,0
485617,,,17274,31,0,0,13152.26,0
485617,,,17275,32,0,0,13445.26,0
485617,07:37:00,07:37:00,17276,33,0,0,13838.19,1
485617,,,26050,34,0,0,16406.6,0
485617,,,17277,35,0,0,16687.25,0
485617,,,17278,36,0,0,17056.6,0
485617,,,17279,37,0,0,17317.83,0
485617,07:41:00,07:41:00,17280,38,0,0,17686.42,1
485617,,,25861,39,0,0,18094.83,0
485617,,,25862,40,0,0,18346.7,0
485617,,,23836,41,0,0,18897.77,0
485617,,,17281,42,0,0,19861.76,0
485617,,,23297,43,0,0,20317.39,0
485617,,,22652,44,0,0,20688.23,0
485617,,,23298,45,0,0,21203.78,0
485617,,,24224,46,0,0,21594.84,0
485617,,,24226,47,0,0,21915.42,0
485617,,,23299,48,0,0,22211.52,0
485617,,,23300,49,0,0,22831.41,0
485617,,,24227,50,0,0,23241.05,0
485617,,,23301,51,0,0,23579.99,0
485617,,,24229,52,0,0,23861.01,0
485617,07:54:00,07:54:00,21441,53,0,0,24303.16,1
485617,,,16994,54,0,0,26897.6,0
485617,,,22690,55,0,0,27833.36,0
485617,,,21446,56,0,0,28451.17,0
485617,,,16995,57,0,0,29258.9,0
485617,,,16996,58,0,0,29546.36,0
485617,08:02:00,08:02:00,16997,59,0,0,30042.81,1
485617,,,16998,60,0,0,30854.35,0
485617,,,25990,61,0,0,32544.3,0
485617,,,24233,62,0,0,33059.86,0
485617,,,21476,63,0,0,33914.54,0
485617,,,22631,64,0,0,35078.43,0
485617,,,25016,65,0,0,35369.11,0
485617,,,22632,66,0,0,35650.64,0
485617,,,26299,67,0,0,35794.08,0
485617,,,24266,68,0,0,36037.07,0
485617,08:17:00,08:17:00,17374,69,0,0,36585,1
485618,14:57:00,14:57:00,24974,1,0,0,0,1
485618,,,23836,2,0,0,277.49,0
485618,,,17281,3,0,0,1241.48,0
485618,,,23297,4,0,0,1697.11,0
485618,,,22652,5,0,0,2067.95,0
485618,,,23298,6,0,0,2583.5,0
485618,,,24224,7,0,0,2974.56,0
485618,,,24226,8,0,0,3295.14,0
485618,,,23299,9,0,0,3591.23,0
485618,,,23300,10,0,0,4211.13,0
485618,,,24227,11,0,0,4620.77,0
485618,,,23301,12,0,0,4959.71,0
485618,,,24229,13,0,0,5240.73,0
485618,15:12:00,15:12:00,21441,14,0,0,5682.88,1
485618,,,16994,15,0,0,8277.32,0
485618,,,22690,16,0,0,9213.08,0
485618,,,21446,17,0,0,9830.89,0
485618,,,16995,18,0,0,10638.62,0
485618,,,16996,19,0,0,10926.08,0
485618,15:20:00,15:20:00,16997,20,0,0,11422.53,1
485618,,,16998,21,0,0,12234.07,0
485618,,,25990,22,0,0,13924.02,0
485618,,,24233,23,0,0,14439.58,0
485618,,,22631,24,0,0,14789.61,0
485618,,,25016,25,0,0,15080.29,0
485618,,,22632,26,0,0,15361.82,0
485618,,,26299,27,0,0,15505.26,0
485618,,,24266,28,0,0,15748.25,0
485618,15:31:00,15:31:00,17374,29,0,0,16296.17,1
485619,07:13:00,07:13:00,24974,1,0,0,0,1
485619,,,23836,2,0,0,277.49,0
485619,,,17281,3,0,0,1241.48,0
485619,,,23297,4,0,0,1697.11,0
485619,,,22652,5,0,0,2067.95,0
485619,,,23298,6,0,0,2583.5,0
485619,,,24224,7,0,0,2974.56,0
485619,,,24226,8,0,0,3295.14,0
485619,,,23299,9,0,0,3591.23,0
485619,,,23300,10,0,0,4211.13,0
485619,,,24227,11,0,0,4620.77,0
485619,,,23301,12,0,0,4959.71,0
485619,,,24229,13,0,0,5240.73,0
485619,07:23:00,07:23:00,21441,14,0,0,5682.88,1
485619,,,16994,15,0,0,8277.32,0
485619,,,22690,16,0,0,9213.08,0
485619,,,21446,17,0,0,9830.89,0
485619,,,16995,18,0,0,10638.62,0
485619,,,16996,19,0,0,10926.08,0
485619,07:30:00,07:30:00,16997,20,0,0,11422.53,1
485619,,,16998,21,0,0,12234.07,0
485619,,,25990,22,0,0,13924.02,0
485619,,,24233,23,0,0,14439.58,0
485619,,,22631,24,0,0,14789.61,0
485619,,,25016,25,0,0,15080.29,0
485619,,,22632,26,0,0,15361.82,0
485619,,,26299,27,0,0,15505.26,0
485619,,,24266,28,0,0,15748.25,0
485619,07:41:00,07:41:00,17374,29,0,0,16296.17,1
485620,14:56:00,14:56:00,24974,1,0,0,0,1
485620,,,23836,2,0,0,277.49,0
485620,,,17281,3,0,0,1241.48,0
485620,,,23297,4,0,0,1697.11,0
485620,,,22652,5,0,0,2067.95,0
485620,,,23298,6,0,0,2583.5,0
485620,,,24224,7,0,0,2974.56,0
485620,,,24226,8,0,0,3295.14,0
485620,,,23299,9,0,0,3591.23,0
485620,,,23300,10,0,0,4211.13,0
485620,,,24227,11,0,0,4620.77,0
485620,,,23301,12,0,0,4959.71,0
485620,,,24229,13,0,0,5240.73,0
485620,15:11:00,15:11:00,21441,14,0,0,5682.88,1
485620,,,16994,15,0,0,8277.32,0
485620,,,22690,16,0,0,9213.08,0
485620,,,21446,17,0,0,9830.89,0
485620,,,16995,18,0,0,10638.62,0
485620,,,16996,19,0,0,10926.08,0
485620,15:19:00,15:19:00,16997,20,0,0,11422.53,1
485620,,,16998,21,0,0,12234.07,0
485620,,,25990,22,0,0,13924.02,0
485620,,,24233,23,0,0,14439.58,0
485620,,,22631,24,0,0,14789.61,0
485620,,,25016,25,0,0,15080.29,0
485620,,,22632,26,0,0,15361.82,0
485620,,,26299,27,0,0,15505.26,0
485620,,,24266,28,0,0,15748.25,0
485620,15:30:00,15:30:00,17374,29,0,0,16296.17,1
485621,15:19:00,15:19:00,17383,1,0,0,0,1
485621,,,24262,2,0,0,583.56,0
485621,,,24231,3,0,0,961.33,0
485621,,,25015,4,0,0,1251.51,0
485621,,,24232,5,0,0,1560.75,0
485621,,,21474,6,0,0,1945.8,0
485621,,,25991,7,0,0,2428.12,0
485621,,,17018,8,0,0,4232.57,0
485621,,,17019,9,0,0,4553.28,0
485621,15:28:00,15:28:00,17020,10,0,0,4879.44,1
485621,,,17021,11,0,0,5453.41,0
485621,,,17022,12,0,0,5734.09,0
485621,,,17023,13,0,0,6674.01,0
485621,,,25597,14,0,0,8064.9,0
485621,,,17024,15,0,0,9485.99,0
485621,15:40:00,15:40:00,21438,16,0,0,11942.39,1
485621,,,24230,17,0,0,12393.57,0
485621,,,23302,18,0,0,12671.68,0
485621,,,24228,19,0,0,13006.95,0
485621,,,23303,20,0,0,13337.52,0
485621,,,23304,21,0,0,14040.51,0
485621,,,24225,22,0,0,14356.35,0
485621,,,24223,23,0,0,14723.81,0
485621,,,23305,24,0,0,15048.85,0
485621,,,22651,25,0,0,15477.43,0
485621,,,17282,26,0,0,16344.24,0
485621,,,26565,27,0,0,16835.38,0
485621,,,23835,28,0,0,17269.72,0
485621,,,25863,29,0,0,17821.33,0
485621,,,25864,30,0,0,18063.15,0
485621,15:53:00,15:53:00,17283,31,0,0,18469.41,1
485621,,,17284,32,0,0,18800.04,0
485621,,,17285,33,0,0,19173.91,0
485621,,,17286,34,0,0,19447.31,0
485621,,,26049,35,0,0,19767.15,0
485621,15:58:00,15:58:00,17287,36,0,0,22343.67,1
485621,,,17289,37,0,0,22762.02,0
485621,,,17290,38,0,0,23077.44,0
485621,,,17291,39,0,0,23292.27,0
485621,,,17292,40,0,0,23618.73,0
485621,,,17293,41,0,0,24088.05,0
485621,,,17294,42,0,0,24372.8,0
485621,,,17295,43,0,0,24674.07,0
485621,,,17296,44,0,0,24941.53,0
485621,,,17297,45,0,0,25487.45,0
485621,,,17298,46,0,0,25815.91,0
485621,,,17299,47,0,0,26226.24,0
485621,,,17300,48,0,0,26456.26,0
485621,,,17301,49,0,0,26818.51,0
485621,,,17302,50,0,0,27129.99,0
485621,,,24211,51,0,0,27735.49,0
485621,,,26596,52,0,0,28042.06,0
485621,16:12:00,16:12:00,23794,53,0,0,29199.87,1
485621,,,26597,54,0,0,30400.25,0
485621,,,24212,55,0,0,30659.36,0
485621,,,17258,56,0,0,31135.57,0
485621,,,17259,57,0,0,31589.56,0
485621,,,17260,58,0,0,32028.41,0
485621,,,17304,59,0,0,32326.39,0
485621,,,17305,60,0,0,32751.45,0
485621,,,17306,61,0,0,33029.15,0
485621,,,17307,62,0,0,33454.81,0
485621,,,17308,63,0,0,33765.1,0
485621,,,17309,64,0,0,34130.79,0
485621,,,17310,65,0,0,34689.49,0
485621,,,21225,66,0,0,35226.98,0
485621,,,21226,67,0,0,35520.31,0
485621,,,24168,68,0,0,36110.93,0
485621,,,24324,69,0,0,36651.42,0
485621,16:28:00,16:28:00,23793,70,0,0,37255.85,1
485622,14:46:00,14:46:00,17383,1,0,0,0,1
485622,,,24262,2,0,0,583.56,0
485622,,,24231,3,0,0,961.33,0
485622,,,25015,4,0,0,1251.5,0
485622,,,24232,5,0,0,1560.74,0
485622,,,21474,6,0,0,1945.79,0
485622,,,25991,7,0,0,2428.11,0
485622,,,17018,8,0,0,4232.56,0
485622,,,17019,9,0,0,4553.27,0
485622,14:54:00,14:54:00,17020,10,0,0,4879.43,1
485622,,,17021,11,0,0,5453.4,0
485622,,,17022,12,0,0,5734.08,0
485622,,,17023,13,0,0,6674,0
485622,,,22691,14,0,0,7130.25,0
485622,,,17024,15,0,0,8163.56,0
485622,15:01:00,15:01:00,21438,16,0,0,10619.96,1
485622,,,24230,17,0,0,11071.14,0
485622,,,23302,18,0,0,11349.25,0
485622,,,24228,19,0,0,11684.52,0
485622,,,23303,20,0,0,12015.09,0
485622,,,23304,21,0,0,12718.09,0
485622,,,24225,22,0,0,13033.92,0
485622,,,24223,23,0,0,13401.38,0
485622,,,23305,24,0,0,13726.42,0
485622,,,22651,25,0,0,14155,0
485622,,,17282,26,0,0,15021.82,0
485622,,,26565,27,0,0,15512.96,0
485622,,,23835,28,0,0,15947.29,0
485622,15:13:00,15:13:00,24974,29,0,0,16622.74,1
485622,,,25863,30,0,0,17082.95,0
485622,,,25864,31,0,0,17324.77,0
485622,15:16:00,15:16:00,17283,32,0,0,17731.03,1
485622,,,17284,33,0,0,18061.66,0
485622,,,17285,34,0,0,18435.53,0
485622,,,17286,35,0,0,18708.93,0
485622,,,26049,36,0,0,19028.77,0
485622,15:20:00,15:20:00,17287,37,0,0,21605.29,1
485622,,,17289,38,0,0,22023.64,0
485622,,,17290,39,0,0,22339.06,0
485622,,,17291,40,0,0,22553.89,0
485622,,,17292,41,0,0,22880.35,0
485622,,,17293,42,0,0,23349.67,0
485622,,,17294,43,0,0,23634.42,0
485622,,,17295,44,0,0,23935.69,0
485622,,,17296,45,0,0,24203.15,0
485622,,,17297,46,0,0,24749.07,0
485622,,,17298,47,0,0,25077.53,0
485622,,,17299,48,0,0,25487.86,0
485622,,,17300,49,0,0,25717.88,0
485622,,,17301,50,0,0,26080.13,0
485622,,,17302,51,0,0,26391.61,0
485622,,,24211,52,0,0,26997.11,0
485622,,,26596,53,0,0,27303.68,0
485622,15:34:00,15:34:00,23794,54,0,0,28461.49,1
485622,,,26597,55,0,0,29661.87,0
485622,,,24212,56,0,0,29920.98,0
485622,,,17258,57,0,0,30397.19,0
485622,,,17259,58,0,0,30851.18,0
485622,,,17260,59,0,0,31290.03,0
485622,,,17304,60,0,0,31588.01,0
485622,,,17305,61,0,0,32013.07,0
485622,,,17306,62,0,0,32290.77,0
485622,,,17307,63,0,0,32716.43,0
485622,,,17308,64,0,0,33026.72,0
485622,,,17309,65,0,0,33392.41,0
485622,,,17310,66,0,0,33951.11,0
485622,,,21225,67,0,0,34488.6,0
485622,,,21226,68,0,0,34781.93,0
485622,,,24168,69,0,0,35372.55,0
485622,,,24324,70,0,0,35913.04,0
485622,,,26475,71,0,0,36133.64,0
485622,15:52:00,15:52:00,23793,72,0,0,36517.47,1
485623,05:12:00,05:12:00,17383,1,0,0,0,1
485623,,,24262,2,0,0,583.56,0
485623,,,24231,3,0,0,961.33,0
485623,,,25015,4,0,0,1251.51,0
485623,,,24232,5,0,0,1560.75,0
485623,,,21474,6,0,0,1945.8,0
485623,,,25991,7,0,0,2428.12,0
485623,,,17018,8,0,0,4232.57,0
485623,,,17019,9,0,0,4553.28,0
485623,05:18:00,05:18:00,17020,10,0,0,4879.44,1
485623,,,17021,11,0,0,5453.46,0
485623,,,17022,12,0,0,5734.15,0
485623,,,17023,13,0,0,6674.06,0
485623,,,22691,14,0,0,7130.31,0
485623,,,17024,15,0,0,8163.62,0
485623,05:23:00,05:23:00,21438,16,0,0,10620.03,1
485623,,,24230,17,0,0,11071.21,0
485623,,,23302,18,0,0,11349.32,0
485623,,,24228,19,0,0,11684.59,0
485623,,,23303,20,0,0,12015.16,0
485623,,,23304,21,0,0,12718.15,0
485623,,,24225,22,0,0,13033.98,0
485623,,,24223,23,0,0,13401.45,0
485623,,,23305,24,0,0,13726.48,0
485623,,,22651,25,0,0,14155.07,0
485623,,,17282,26,0,0,15021.88,0
485623,,,26565,27,0,0,15513.02,0
485623,,,23835,28,0,0,15947.35,0
485623,,,25863,29,0,0,16498.96,0
485623,,,25864,30,0,0,16740.79,0
485623,05:34:00,05:34:00,17283,31,0,0,17147.05,1
485623,,,17284,32,0,0,17477.67,0
485623,,,17285,33,0,0,17851.55,0
485623,,,17286,34,0,0,18124.95,0
485623,,,26049,35,0,0,18444.79,0
485623,05:38:00,05:38:00,17287,36,0,0,21021.31,1
485623,,,17289,37,0,0,21439.66,0
485623,,,17290,38,0,0,21755.08,0
485623,,,17291,39,0,0,21969.9,0
485623,,,17292,40,0,0,22296.37,0
485623,,,17293,41,0,0,22765.69,0
485623,,,17294,42,0,0,23050.43,0
485623,,,17295,43,0,0,23351.7,0
485623,,,17296,44,0,0,23619.17,0
485623,,,17297,45,0,0,24165.09,0
485623,,,17298,46,0,0,24493.55,0
485623,,,17299,47,0,0,24903.88,0
485623,,,17300,48,0,0,25133.9,0
485623,,,17301,49,0,0,25496.14,0
485623,,,17302,50,0,0,25807.63,0
485623,,,24211,51,0,0,26413.13,0
485623,,,26596,52,0,0,26719.7,0
485623,05:49:00,05:49:00,23794,53,0,0,27877.5,1
485623,,,26597,54,0,0,29077.88,0
485623,,,24212,55,0,0,29336.99,0
485623,,,17258,56,0,0,29813.21,0
485623,,,17259,57,0,0,30267.2,0
485623,,,17260,58,0,0,30706.05,0
485623,,,17304,59,0,0,31004.02,0
485623,,,17305,60,0,0,31429.09,0
485623,,,17306,61,0,0,31706.79,0
485623,,,17307,62,0,0,32132.44,0
485623,,,17308,63,0,0,32442.74,0
485623,,,17309,64,0,0,32808.43,0
485623,,,24200,65,0,0,33484.12,0
485623,,,26475,66,0,0,34585.13,0
485623,06:02:00,06:02:00,23793,67,0,0,34968.96,1
485624,05:47:00,05:47:00,17383,1,0,0,0,1
485624,,,24262,2,0,0,583.56,0
485624,,,24231,3,0,0,961.33,0
485624,,,25015,4,0,0,1251.51,0
485624,,,24232,5,0,0,1560.75,0
485624,,,21474,6,0,0,1945.8,0
485624,,,25991,7,0,0,2428.12,0
485624,,,17018,8,0,0,4232.57,0
485624,,,17019,9,0,0,4553.28,0
485624,05:53:00,05:53:00,17020,10,0,0,4879.44,1
485624,,,17021,11,0,0,5453.46,0
485624,,,17022,12,0,0,5734.15,0
485624,,,17023,13,0,0,6674.06,0
485624,,,22691,14,0,0,7130.31,0
485624,,,17024,15,0,0,8163.62,0
485624,05:58:00,05:58:00,21438,16,0,0,10620.03,1
485624,,,24230,17,0,0,11071.21,0
485624,,,23302,18,0,0,11349.32,0
485624,,,24228,19,0,0,11684.59,0
485624,,,23303,20,0,0,12015.16,0
485624,,,23304,21,0,0,12718.15,0
485624,,,24225,22,0,0,13033.98,0
485624,,,24223,23,0,0,13401.45,0
485624,,,23305,24,0,0,13726.48,0
485624,,,22651,25,0,0,14155.07,0
485624,,,17282,26,0,0,15021.88,0
485624,,,26565,27,0,0,15513.02,0
485624,,,23835,28,0,0,15947.35,0
485624,,,25863,29,0,0,16498.96,0
485624,,,25864,30,0,0,16740.79,0
485624,06:09:00,06:09:00,17283,31,0,0,17147.05,1
485624,,,17284,32,0,0,17477.67,0
485624,,,17285,33,0,0,17851.55,0
485624,,,17286,34,0,0,18124.95,0
485624,,,26049,35,0,0,18444.79,0
485624,06:13:00,06:13:00,17287,36,0,0,21021.31,1
485624,,,17289,37,0,0,21439.66,0
485624,,,17290,38,0,0,21755.08,0
485624,,,17291,39,0,0,21969.9,0
485624,,,17292,40,0,0,22296.37,0
485624,,,17293,41,0,0,22765.69,0
485624,,,17294,42,0,0,23050.43,0
485624,,,17295,43,0,0,23351.7,0
485624,,,17296,44,0,0,23619.17,0
485624,,,17297,45,0,0,24165.09,0
485624,,,17298,46,0,0,24493.55,0
485624,,,17299,47,0,0,24903.88,0
485624,,,17300,48,0,0,25133.9,0
485624,,,17301,49,0,0,25496.14,0
485624,,,17302,50,0,0,25807.63,0
485624,,,24211,51,0,0,26413.13,0
485624,,,26596,52,0,0,26719.7,0
485624,06:24:00,06:24:00,23794,53,0,0,27877.5,1
485624,,,26597,54,0,0,29077.88,0
485624,,,24212,55,0,0,29336.99,0
485624,,,17258,56,0,0,29813.21,0
485624,,,17259,57,0,0,30267.2,0
485624,,,17260,58,0,0,30706.05,0
485624,,,17304,59,0,0,31004.02,0
485624,,,17305,60,0,0,31429.09,0
485624,,,17306,61,0,0,31706.79,0
485624,,,17307,62,0,0,32132.44,0
485624,,,17308,63,0,0,32442.74,0
485624,,,17309,64,0,0,32808.43,0
485624,,,24200,65,0,0,33484.12,0
485624,,,26475,66,0,0,34585.13,0
485624,06:37:00,06:37:00,23793,67,0,0,34968.96,1
485625,06:09:00,06:09:00,17383,1,0,0,0,1
485625,,,24262,2,0,0,583.56,0
485625,,,24231,3,0,0,961.33,0
485625,,,25015,4,0,0,1251.51,0
485625,,,24232,5,0,0,1560.75,0
485625,,,21474,6,0,0,1945.8,0
485625,,,25991,7,0,0,2428.12,0
485625,,,17018,8,0,0,4232.57,0
485625,,,17019,9,0,0,4553.28,0
485625,06:15:00,06:15:00,17020,10,0,0,4879.44,1
485625,,,17021,11,0,0,5453.46,0
485625,,,17022,12,0,0,5734.15,0
485625,,,17023,13,0,0,6674.06,0
485625,,,22691,14,0,0,7130.31,0
485625,,,17024,15,0,0,8163.62,0
485625,06:20:00,06:20:00,21438,16,0,0,10620.03,1
485625,,,24230,17,0,0,11071.21,0
485625,,,23302,18,0,0,11349.32,0
485625,,,24228,19,0,0,11684.59,0
485625,,,23303,20,0,0,12015.16,0
485625,,,23304,21,0,0,12718.15,0
485625,,,24225,22,0,0,13033.98,0
485625,,,24223,23,0,0,13401.45,0
485625,,,23305,24,0,0,13726.48,0
485625,,,22651,25,0,0,14155.07,0
485625,,,17282,26,0,0,15021.88,0
485625,,,26565,27,0,0,15513.02,0
485625,,,23835,28,0,0,15947.35,0
485625,,,25863,29,0,0,16498.96,0
485625,,,25864,30,0,0,16740.79,0
485625,06:31:00,06:31:00,17283,31,0,0,17147.05,1
485625,,,17284,32,0,0,17477.67,0
485625,,,17285,33,0,0,17851.55,0
485625,,,17286,34,0,0,18124.95,0
485625,,,26049,35,0,0,18444.79,0
485625,06:35:00,06:35:00,17287,36,0,0,21021.31,1
485625,,,17289,37,0,0,21439.66,0
485625,,,17290,38,0,0,21755.08,0
485625,,,17291,39,0,0,21969.9,0
485625,,,17292,40,0,0,22296.37,0
485625,,,17293,41,0,0,22765.69,0
485625,,,17294,42,0,0,23050.43,0
485625,,,17295,43,0,0,23351.7,0
485625,,,17296,44,0,0,23619.17,0
485625,,,17297,45,0,0,24165.09,0
485625,,,17298,46,0,0,24493.55,0
485625,,,17299,47,0,0,24903.88,0
485625,,,17300,48,0,0,25133.9,0
485625,,,17301,49,0,0,25496.14,0
485625,,,17302,50,0,0,25807.63,0
485625,,,24211,51,0,0,26413.13,0
485625,,,26596,52,0,0,26719.7,0
485625,06:46:00,06:46:00,23794,53,0,0,27877.5,1
485625,,,26597,54,0,0,29077.88,0
485625,,,24212,55,0,0,29336.99,0
485625,,,17258,56,0,0,29813.21,0
485625,,,17259,57,0,0,30267.2,0
485625,,,17260,58,0,0,30706.05,0
485625,,,17304,59,0,0,31004.02,0
485625,,,17305,60,0,0,31429.09,0
485625,,,17306,61,0,0,31706.79,0
485625,,,17307,62,0,0,32132.44,0
485625,,,17308,63,0,0,32442.74,0
485625,,,17309,64,0,0,32808.43,0
485625,,,24200,65,0,0,33484.12,0
485625,,,26475,66,0,0,34585.13,0
485625,06:59:00,06:59:00,23793,67,0,0,34968.96,1
485626,06:23:00,06:23:00,17383,1,0,0,0,1
485626,,,24262,2,0,0,583.56,0
485626,,,24231,3,0,0,961.33,0
485626,,,25015,4,0,0,1251.51,0
485626,,,24232,5,0,0,1560.75,0
485626,,,21474,6,0,0,1945.8,0
485626,,,25991,7,0,0,2428.12,0
485626,,,17018,8,0,0,4232.57,0
485626,,,17019,9,0,0,4553.28,0
485626,06:30:00,06:30:00,17020,10,0,0,4879.44,1
485626,,,17021,11,0,0,5453.46,0
485626,,,17022,12,0,0,5734.15,0
485626,,,17023,13,0,0,6674.06,0
485626,,,22691,14,0,0,7130.31,0
485626,,,17024,15,0,0,8163.62,0
485626,06:35:00,06:35:00,21438,16,0,0,10620.03,1
485626,,,24230,17,0,0,11071.21,0
485626,,,23302,18,0,0,11349.32,0
485626,,,24228,19,0,0,11684.59,0
485626,,,23303,20,0,0,12015.16,0
485626,,,23304,21,0,0,12718.15,0
485626,,,24225,22,0,0,13033.98,0
485626,,,24223,23,0,0,13401.45,0
485626,,,23305,24,0,0,13726.48,0
485626,,,22651,25,0,0,14155.07,0
485626,,,17282,26,0,0,15021.88,0
485626,,,26565,27,0,0,15513.02,0
485626,,,23835,28,0,0,15947.35,0
485626,,,25863,29,0,0,16498.96,0
485626,,,25864,30,0,0,16740.79,0
485626,06:46:00,06:46:00,17283,31,0,0,17147.05,1
485626,,,17284,32,0,0,17477.67,0
485626,,,17285,33,0,0,17851.55,0
485626,,,17286,34,0,0,18124.95,0
485626,,,26049,35,0,0,18444.79,0
485626,06:50:00,06:50:00,17287,36,0,0,21021.31,1
485626,,,17289,37,0,0,21439.66,0
485626,,,17290,38,0,0,21755.08,0
485626,,,17291,39,0,0,21969.9,0
485626,,,17292,40,0,0,22296.37,0
485626,,,17293,41,0,0,22765.69,0
485626,,,17294,42,0,0,23050.43,0
485626,,,17295,43,0,0,23351.7,0
485626,,,17296,44,0,0,23619.17,0
485626,,,17297,45,0,0,24165.09,0
485626,,,17298,46,0,0,24493.55,0
485626,,,17299,47,0,0,24903.88,0
485626,,,17300,48,0,0,25133.9,0
485626,,,17301,49,0,0,25496.14,0
485626,,,17302,50,0,0,25807.63,0
485626,,,24211,51,0,0,26413.13,0
485626,,,26596,52,0,0,26719.7,0
485626,07:01:00,07:01:00,23794,53,0,0,27877.5,1
485626,,,26597,54,0,0,29077.88,0
485626,,,24212,55,0,0,29336.99,0
485626,,,17258,56,0,0,29813.21,0
485626,,,17259,57,0,0,30267.2,0
485626,,,17260,58,0,0,30706.05,0
485626,,,17304,59,0,0,31004.02,0
485626,,,17305,60,0,0,31429.09,0
485626,,,17306,61,0,0,31706.79,0
485626,,,17307,62,0,0,32132.44,0
485626,,,17308,63,0,0,32442.74,0
485626,,,17309,64,0,0,32808.43,0
485626,,,24200,65,0,0,33484.12,0
485626,,,26475,66,0,0,34585.13,0
485626,07:14:00,07:14:00,23793,67,0,0,34968.96,1
485627,15:38:00,15:38:00,17383,1,0,0,0,1
485627,,,24262,2,0,0,583.56,0
485627,,,24231,3,0,0,961.33,0
485627,,,25015,4,0,0,1251.51,0
485627,,,24232,5,0,0,1560.75,0
485627,,,21474,6,0,0,1945.8,0
485627,,,25991,7,0,0,2428.12,0
485627,,,17018,8,0,0,4232.57,0
485627,,,17019,9,0,0,4553.28,0
485627,15:46:00,15:46:00,17020,10,0,0,4879.44,1
485627,,,17021,11,0,0,5453.41,0
485627,,,17022,12,0,0,5734.09,0
485627,,,17023,13,0,0,6674.01,0
485627,,,22691,14,0,0,7130.26,0
485627,,,17024,15,0,0,8163.57,0
485627,15:52:00,15:52:00,21438,16,0,0,10619.97,1
485627,,,24230,17,0,0,11071.15,0
485627,,,23302,18,0,0,11349.26,0
485627,,,24228,19,0,0,11684.53,0
485627,,,23303,20,0,0,12015.1,0
485627,,,23304,21,0,0,12718.1,0
485627,,,24225,22,0,0,13033.93,0
485627,,,24223,23,0,0,13401.39,0
485627,,,23305,24,0,0,13726.43,0
485627,,,22651,25,0,0,14155.02,0
485627,,,17282,26,0,0,15021.82,0
485627,,,26565,27,0,0,15512.96,0
485627,,,23835,28,0,0,15947.3,0
485627,16:04:00,16:04:00,24974,29,0,0,16622.75,1
485628,07:52:00,07:52:00,17383,1,0,0,0,1
485628,,,24262,2,0,0,583.56,0
485628,,,24231,3,0,0,961.33,0
485628,,,25015,4,0,0,1251.51,0
485628,,,24232,5,0,0,1560.75,0
485628,,,21474,6,0,0,1945.8,0
485628,,,25991,7,0,0,2428.12,0
485628,,,17018,8,0,0,4232.57,0
485628,,,17019,9,0,0,4553.28,0
485628,08:00:00,08:00:00,17020,10,0,0,4879.44,1
485628,,,17021,11,0,0,5453.41,0
485628,,,17022,12,0,0,5734.09,0
485628,,,17023,13,0,0,6674.01,0
485628,,,22691,14,0,0,7130.26,0
485628,,,17024,15,0,0,8163.57,0
485628,08:07:00,08:07:00,21438,16,0,0,10619.97,1
485628,,,24230,17,0,0,11071.15,0
485628,,,23302,18,0,0,11349.26,0
485628,,,24228,19,0,0,11684.53,0
485628,,,23303,20,0,0,12015.1,0
485628,,,23304,21,0,0,12718.1,0
485628,,,24225,22,0,0,13033.93,0
485628,,,24223,23,0,0,13401.39,0
485628,,,23305,24,0,0,13726.43,0
485628,,,22651,25,0,0,14155.02,0
485628,,,17282,26,0,0,15021.82,0
485628,,,26565,27,0,0,15512.96,0
485628,,,23835,28,0,0,15947.3,0
485628,08:21:00,08:21:00,24974,29,0,0,16622.75,1
485629,15:20:00,15:20:00,22688,1,0,0,0,1
485629,,,21457,2,0,0,245.88,0
485629,,,21463,3,0,0,535.15,0
485629,,,17018,4,0,0,2435.42,0
485629,,,17019,5,0,0,2756.12,0
485629,15:28:00,15:28:00,17020,6,0,0,3082.29,1
485629,,,17021,7,0,0,3656.26,0
485629,,,17022,8,0,0,3936.94,0
485629,,,17023,9,0,0,4876.86,0
485629,,,22691,10,0,0,5333.1,0
485629,,,17024,11,0,0,6366.42,0
485629,15:34:00,15:34:00,21438,12,0,0,8822.82,1
485629,,,24230,13,0,0,9274,0
485629,,,23302,14,0,0,9552.11,0
485629,,,24228,15,0,0,9887.38,0
485629,,,23303,16,0,0,10217.95,0
485629,,,23304,17,0,0,10920.94,0
485629,,,24225,18,0,0,11236.78,0
485629,,,24223,19,0,0,11604.24,0
485629,,,23305,20,0,0,11929.28,0
485629,,,22651,21,0,0,12357.86,0
485629,,,17282,22,0,0,13224.67,0
485629,,,26565,23,0,0,13715.81,0
485629,,,23835,24,0,0,14150.15,0
485629,15:46:00,15:46:00,24974,25,0,0,14825.6,1
485630,15:01:00,15:01:00,17383,1,0,0,0,1
485630,,,24262,2,0,0,583.56,0
485630,,,24231,3,0,0,961.33,0
485630,,,25015,4,0,0,1251.5,0
485630,,,24232,5,0,0,1560.74,0
485630,,,21476,6,0,0,2563.84,0
485630,,,21474,7,0,0,3614.32,0
485630,,,25991,8,0,0,4096.63,0
485630,,,17018,9,0,0,5901.08,0
485630,,,17019,10,0,0,6221.79,0
485630,15:14:00,15:14:00,17020,11,0,0,6547.95,1
485630,,,17021,12,0,0,7121.92,0
485630,,,17022,13,0,0,7402.6,0
485630,,,17023,14,0,0,8342.55,0
485630,,,22691,15,0,0,8798.8,0
485630,,,17024,16,0,0,9832.11,0
485630,15:21:00,15:21:00,21438,17,0,0,12288.52,1
485630,,,24230,18,0,0,12739.7,0
485630,,,23302,19,0,0,13017.81,0
485630,,,24228,20,0,0,13353.08,0
485630,,,23303,21,0,0,13683.65,0
485630,,,23304,22,0,0,14386.64,0
485630,,,24225,23,0,0,14702.48,0
485630,,,24223,24,0,0,15069.94,0
485630,,,23305,25,0,0,15394.97,0
485630,,,22651,26,0,0,15823.56,0
485630,,,17282,27,0,0,16690.37,0
485630,,,26565,28,0,0,17181.51,0
485630,,,23835,29,0,0,17615.84,0
485630,,,25863,30,0,0,18167.45,0
485630,,,25864,31,0,0,18409.28,0
485630,15:36:00,15:36:00,17283,32,0,0,18815.54,1
485630,,,17284,33,0,0,19146.16,0
485630,,,17285,34,0,0,19520.04,0
485630,,,17286,35,0,0,19793.44,0
485630,,,26049,36,0,0,20113.28,0
485630,15:40:00,15:40:00,17287,37,0,0,22689.8,1
485630,,,17289,38,0,0,23108.15,0
485630,,,17290,39,0,0,23423.57,0
485630,,,17291,40,0,0,23638.39,0
485630,,,17292,41,0,0,23964.86,0
485630,,,17293,42,0,0,24434.18,0
485630,,,17294,43,0,0,24718.92,0
485630,,,17295,44,0,0,25020.19,0
485630,,,17296,45,0,0,25287.66,0
485630,,,17297,46,0,0,25833.58,0
485630,,,17298,47,0,0,26162.04,0
485630,,,17299,48,0,0,26572.37,0
485630,,,17300,49,0,0,26802.39,0
485630,,,17301,50,0,0,27164.63,0
485630,,,17302,51,0,0,27476.12,0
485630,,,24211,52,0,0,28081.62,0
485630,,,26596,53,0,0,28388.19,0
485630,15:54:00,15:54:00,23794,54,0,0,29545.99,1
485630,,,26597,55,0,0,30746.38,0
485630,,,24212,56,0,0,31005.48,0
485630,,,17258,57,0,0,31481.7,0
485630,,,17259,58,0,0,31935.69,0
485630,,,17260,59,0,0,32374.54,0
485630,,,17304,60,0,0,32672.51,0
485630,,,17305,61,0,0,33097.58,0
485630,,,17306,62,0,0,33375.28,0
485630,,,17307,63,0,0,33800.93,0
485630,,,17308,64,0,0,34111.23,0
485630,,,17309,65,0,0,34476.92,0
485630,,,17310,66,0,0,35035.62,0
485630,,,21225,67,0,0,35573.1,0
485630,,,21226,68,0,0,35866.44,0
485630,,,24168,69,0,0,36457.06,0
485630,,,24324,70,0,0,36997.54,0
485630,,,26475,71,0,0,37218.15,0
485630,16:12:00,16:12:00,23793,72,0,0,37601.97,1
485631,15:25:00,15:25:00,25597,1,0,0,0,1
485631,,,17024,2,0,0,1421.09,0
485631,15:31:00,15:31:00,21438,3,0,0,3877.49,1
485631,,,24230,4,0,0,4328.67,0
485631,,,23302,5,0,0,4606.78,0
485631,,,24228,6,0,0,4942.05,0
485631,,,23303,7,0,0,5272.62,0
485631,,,23304,8,0,0,5975.61,0
485631,,,24225,9,0,0,6291.45,0
485631,,,24223,10,0,0,6658.91,0
485631,,,23305,11,0,0,6983.95,0
485631,,,22651,12,0,0,7412.53,0
485631,,,17282,13,0,0,8279.34,0
485631,,,26565,14,0,0,8770.48,0
485631,,,23835,15,0,0,9204.81,0
485631,,,25863,16,0,0,9756.43,0
485631,,,25864,17,0,0,9998.25,0
485631,15:45:00,15:45:00,17283,18,0,0,10404.51,1
485631,,,17284,19,0,0,10735.13,0
485631,,,17285,20,0,0,11109.01,0
485631,,,17286,21,0,0,11382.41,0
485631,,,26049,22,0,0,11702.25,0
485631,15:50:00,15:50:00,17287,23,0,0,14278.77,1
485631,,,17289,24,0,0,14697.12,0
485631,,,17290,25,0,0,15012.54,0
485631,,,17291,26,0,0,15227.37,0
485631,,,17292,27,0,0,15553.83,0
485631,,,17293,28,0,0,16023.15,0
485631,,,17294,29,0,0,16307.9,0
485631,,,17295,30,0,0,16609.17,0
485631,,,17296,31,0,0,16876.63,0
485631,,,17297,32,0,0,17422.55,0
485631,,,17298,33,0,0,17751.01,0
485631,,,17299,34,0,0,18161.34,0
485631,,,17300,35,0,0,18391.36,0
485631,,,17301,36,0,0,18753.61,0
485631,,,17302,37,0,0,19065.09,0
485631,,,24211,38,0,0,19670.59,0
485631,,,26596,39,0,0,19977.16,0
485631,16:04:00,16:04:00,23794,40,0,0,21134.97,1
485631,,,26597,41,0,0,22335.35,0
485631,,,24212,42,0,0,22594.46,0
485631,,,17258,43,0,0,23070.67,0
485631,,,17259,44,0,0,23524.66,0
485631,,,17260,45,0,0,23963.51,0
485631,,,17304,46,0,0,24261.49,0
485631,,,17305,47,0,0,24686.55,0
485631,,,17306,48,0,0,24964.25,0
485631,,,17307,49,0,0,25389.91,0
485631,,,17308,50,0,0,25700.2,0
485631,,,17309,51,0,0,26065.89,0
485631,,,17310,52,0,0,26624.59,0
485631,,,21225,53,0,0,27162.08,0
485631,,,21226,54,0,0,27455.41,0
485631,,,24168,55,0,0,28046.03,0
485631,,,24324,56,0,0,28586.52,0
485631,16:22:00,16:22:00,23793,57,0,0,29190.95,1
485632,07:37:00,07:37:00,23786,1,0,0,0,1
485632,,,26476,2,0,0,433.74,0
485632,,,24323,3,0,0,700.85,0
485632,,,24167,4,0,0,1257.18,0
485632,,,21233,5,0,0,1809.94,0
485632,,,21234,6,0,0,2193.03,0
485632,,,17248,7,0,0,2483.04,0
485632,,,17249,8,0,0,2696.96,0
485632,,,17250,9,0,0,3041.64,0
485632,,,17251,10,0,0,3427.95,0
485632,,,17252,11,0,0,3744.53,0
485632,,,17253,12,0,0,4170.6,0
485632,,,17254,13,0,0,4660.07,0
485632,,,17255,14,0,0,5211.64,0
485632,,,17256,15,0,0,5624.33,0
485632,,,17257,16,0,0,6195.7,0
485632,,,24211,17,0,0,6492.38,0
485632,,,26596,18,0,0,6798.95,0
485632,07:51:00,07:51:00,24012,19,0,0,7973.01,1
485632,,,26597,20,0,0,9157.13,0
485632,,,24212,21,0,0,9416.24,0
485632,,,17261,22,0,0,9768.9,0
485632,,,17262,23,0,0,10017.58,0
485632,,,17263,24,0,0,10325.7,0
485632,,,17264,25,0,0,10742.24,0
485632,,,17265,26,0,0,10956.94,0
485632,,,17266,27,0,0,11295.36,0
485632,,,17267,28,0,0,11774.29,0
485632,,,17268,29,0,0,12187.73,0
485632,,,17269,30,0,0,12475.14,0
485632,,,17270,31,0,0,12685.44,0
485632,,,17271,32,0,0,13227.52,0
485632,,,17272,33,0,0,13477.17,0
485632,,,17273,34,0,0,13896.2,0
485632,,,17274,35,0,0,14129.9,0
485632,,,17275,36,0,0,14422.9,0
485632,08:03:00,08:03:00,17276,37,0,0,14815.82,1
485632,,,26050,38,0,0,17384.23,0
485632,,,21419,39,0,0,17694.72,0
485632,,,21420,40,0,0,18006.34,0
485632,,,21421,41,0,0,18421.61,0
485632,,,21422,42,0,0,18868.68,0
485632,,,22658,43,0,0,19162.37,0
485632,,,21423,44,0,0,19420.34,0
485632,,,21424,45,0,0,19683.49,0
485632,,,23145,46,0,0,20084.28,0
485632,,,21429,47,0,0,20416.34,0
485632,,,24234,48,0,0,21351.12,0
485632,,,24363,49,0,0,21641.47,0
485632,08:16:00,08:16:00,24972,50,0,0,22740.86,1
485633,11:10:00,11:10:00,23786,1,0,0,0,1
485633,,,26476,2,0,0,433.74,0
485633,,,24323,3,0,0,700.85,0
485633,,,24167,4,0,0,1257.18,0
485633,,,21233,5,0,0,1809.94,0
485633,,,21234,6,0,0,2193.03,0
485633,,,17248,7,0,0,2483.04,0
485633,,,17249,8,0,0,2696.96,0
485633,,,17250,9,0,0,3041.64,0
485633,,,17251,10,0,0,3427.95,0
485633,,,17252,11,0,0,3744.53,0
485633,,,17253,12,0,0,4170.6,0
485633,,,17254,13,0,0,4660.07,0
485633,,,17255,14,0,0,5211.64,0
485633,,,17256,15,0,0,5624.33,0
485633,,,17257,16,0,0,6195.7,0
485633,,,24211,17,0,0,6492.38,0
485633,,,26596,18,0,0,6798.95,0
485633,11:26:00,11:26:00,24012,19,0,0,7973.01,1
485633,,,26597,20,0,0,9157.13,0
485633,,,24212,21,0,0,9416.24,0
485633,,,17261,22,0,0,9768.9,0
485633,,,17262,23,0,0,10017.58,0
485633,,,17263,24,0,0,10325.7,0
485633,,,17264,25,0,0,10742.24,0
485633,,,17265,26,0,0,10956.94,0
485633,,,17266,27,0,0,11295.36,0
485633,,,17267,28,0,0,11774.29,0
485633,,,17268,29,0,0,12187.73,0
485633,,,17269,30,0,0,12475.14,0
485633,,,17270,31,0,0,12685.44,0
485633,,,17271,32,0,0,13227.52,0
485633,,,17272,33,0,0,13477.17,0
485633,,,17273,34,0,0,13896.2,0
485633,,,17274,35,0,0,14129.9,0
485633,,,17275,36,0,0,14422.9,0
485633,11:37:00,11:37:00,17276,37,0,0,14815.82,1
485633,,,26050,38,0,0,17384.23,0
485633,,,21419,39,0,0,17694.72,0
485633,,,21420,40,0,0,18006.34,0
485633,,,21421,41,0,0,18421.61,0
485633,,,21422,42,0,0,18868.68,0
485633,,,22658,43,0,0,19162.37,0
485633,,,21423,44,0,0,19420.34,0
485633,,,21424,45,0,0,19683.49,0
485633,,,23145,46,0,0,20084.28,0
485633,,,21429,47,0,0,20416.34,0
485633,,,24234,48,0,0,21351.12,0
485633,,,24363,49,0,0,21641.47,0
485633,11:47:00,11:47:00,24972,50,0,0,22740.86,1
485634,12:10:00,12:10:00,23786,1,0,0,0,1
485634,,,26476,2,0,0,433.74,0
485634,,,24323,3,0,0,700.85,0
485634,,,24167,4,0,0,1257.18,0
485634,,,21233,5,0,0,1809.94,0
485634,,,21234,6,0,0,2193.03,0
485634,,,17248,7,0,0,2483.04,0
485634,,,17249,8,0,0,2696.96,0
485634,,,17250,9,0,0,3041.64,0
485634,,,17251,10,0,0,3427.95,0
485634,,,17252,11,0,0,3744.53,0
485634,,,17253,12,0,0,4170.6,0
485634,,,17254,13,0,0,4660.07,0
485634,,,17255,14,0,0,5211.64,0
485634,,,17256,15,0,0,5624.33,0
485634,,,17257,16,0,0,6195.7,0
485634,,,24211,17,0,0,6492.38,0
485634,,,26596,18,0,0,6798.95,0
485634,12:26:00,12:26:00,24012,19,0,0,7973.01,1
485634,,,26597,20,0,0,9157.13,0
485634,,,24212,21,0,0,9416.24,0
485634,,,17261,22,0,0,9768.9,0
485634,,,17262,23,0,0,10017.58,0
485634,,,17263,24,0,0,10325.7,0
485634,,,17264,25,0,0,10742.24,0
485634,,,17265,26,0,0,10956.94,0
485634,,,17266,27,0,0,11295.36,0
485634,,,17267,28,0,0,11774.29,0
485634,,,17268,29,0,0,12187.73,0
485634,,,17269,30,0,0,12475.14,0
485634,,,17270,31,0,0,12685.44,0
485634,,,17271,32,0,0,13227.52,0
485634,,,17272,33,0,0,13477.17,0
485634,,,17273,34,0,0,13896.2,0
485634,,,17274,35,0,0,14129.9,0
485634,,,17275,36,0,0,14422.9,0
485634,12:37:00,12:37:00,17276,37,0,0,14815.82,1
485634,,,26050,38,0,0,17384.23,0
485634,,,21419,39,0,0,17694.72,0
485634,,,21420,40,0,0,18006.34,0
485634,,,21421,41,0,0,18421.61,0
485634,,,21422,42,0,0,18868.68,0
485634,,,22658,43,0,0,19162.37,0
485634,,,21423,44,0,0,19420.34,0
485634,,,21424,45,0,0,19683.49,0
485634,,,23145,46,0,0,20084.28,0
485634,,,21429,47,0,0,20416.34,0
485634,,,24234,48,0,0,21351.12,0
485634,,,24363,49,0,0,21641.47,0
485634,12:47:00,12:47:00,24972,50,0,0,22740.86,1
485635,13:10:00,13:10:00,23786,1,0,0,0,1
485635,,,26476,2,0,0,433.74,0
485635,,,24323,3,0,0,700.85,0
485635,,,24167,4,0,0,1257.18,0
485635,,,21233,5,0,0,1809.94,0
485635,,,21234,6,0,0,2193.03,0
485635,,,17248,7,0,0,2483.04,0
485635,,,17249,8,0,0,2696.96,0
485635,,,17250,9,0,0,3041.64,0
485635,,,17251,10,0,0,3427.95,0
485635,,,17252,11,0,0,3744.53,0
485635,,,17253,12,0,0,4170.6,0
485635,,,17254,13,0,0,4660.07,0
485635,,,17255,14,0,0,5211.64,0
485635,,,17256,15,0,0,5624.33,0
485635,,,17257,16,0,0,6195.7,0
485635,,,24211,17,0,0,6492.38,0
485635,,,26596,18,0,0,6798.95,0
485635,13:26:00,13:26:00,24012,19,0,0,7973.01,1
485635,,,26597,20,0,0,9157.13,0
485635,,,24212,21,0,0,9416.24,0
485635,,,17261,22,0,0,9768.9,0
485635,,,17262,23,0,0,10017.58,0
485635,,,17263,24,0,0,10325.7,0
485635,,,17264,25,0,0,10742.24,0
485635,,,17265,26,0,0,10956.94,0
485635,,,17266,27,0,0,11295.36,0
485635,,,17267,28,0,0,11774.29,0
485635,,,17268,29,0,0,12187.73,0
485635,,,17269,30,0,0,12475.14,0
485635,,,17270,31,0,0,12685.44,0
485635,,,17271,32,0,0,13227.52,0
485635,,,17272,33,0,0,13477.17,0
485635,,,17273,34,0,0,13896.2,0
485635,,,17274,35,0,0,14129.9,0
485635,,,17275,36,0,0,14422.9,0
485635,13:37:00,13:37:00,17276,37,0,0,14815.82,1
485635,,,26050,38,0,0,17384.23,0
485635,,,21419,39,0,0,17694.72,0
485635,,,21420,40,0,0,18006.34,0
485635,,,21421,41,0,0,18421.61,0
485635,,,21422,42,0,0,18868.68,0
485635,,,22658,43,0,0,19162.37,0
485635,,,21423,44,0,0,19420.34,0
485635,,,21424,45,0,0,19683.49,0
485635,,,23145,46,0,0,20084.28,0
485635,,,21429,47,0,0,20416.34,0
485635,,,24234,48,0,0,21351.12,0
485635,,,24363,49,0,0,21641.47,0
485635,13:47:00,13:47:00,24972,50,0,0,22740.86,1
485636,14:10:00,14:10:00,23786,1,0,0,0,1
485636,,,26476,2,0,0,433.74,0
485636,,,24323,3,0,0,700.85,0
485636,,,24167,4,0,0,1257.18,0
485636,,,21233,5,0,0,1809.94,0
485636,,,21234,6,0,0,2193.03,0
485636,,,17248,7,0,0,2483.04,0
485636,,,17249,8,0,0,2696.96,0
485636,,,17250,9,0,0,3041.64,0
485636,,,17251,10,0,0,3427.95,0
485636,,,17252,11,0,0,3744.53,0
485636,,,17253,12,0,0,4170.6,0
485636,,,17254,13,0,0,4660.07,0
485636,,,17255,14,0,0,5211.64,0
485636,,,17256,15,0,0,5624.33,0
485636,,,17257,16,0,0,6195.7,0
485636,,,24211,17,0,0,6492.38,0
485636,,,26596,18,0,0,6798.95,0
485636,14:26:00,14:26:00,24012,19,0,0,7973.01,1
485636,,,26597,20,0,0,9157.13,0
485636,,,24212,21,0,0,9416.24,0
485636,,,17261,22,0,0,9768.9,0
485636,,,17262,23,0,0,10017.58,0
485636,,,17263,24,0,0,10325.7,0
485636,,,17264,25,0,0,10742.24,0
485636,,,17265,26,0,0,10956.94,0
485636,,,17266,27,0,0,11295.36,0
485636,,,17267,28,0,0,11774.29,0
485636,,,17268,29,0,0,12187.73,0
485636,,,17269,30,0,0,12475.14,0
485636,,,17270,31,0,0,12685.44,0
485636,,,17271,32,0,0,13227.52,0
485636,,,17272,33,0,0,13477.17,0
485636,,,17273,34,0,0,13896.2,0
485636,,,17274,35,0,0,14129.9,0
485636,,,17275,36,0,0,14422.9,0
485636,14:37:00,14:37:00,17276,37,0,0,14815.82,1
485636,,,26050,38,0,0,17384.23,0
485636,,,21419,39,0,0,17694.72,0
485636,,,21420,40,0,0,18006.34,0
485636,,,21421,41,0,0,18421.61,0
485636,,,21422,42,0,0,18868.68,0
485636,,,22658,43,0,0,19162.37,0
485636,,,21423,44,0,0,19420.34,0
485636,,,21424,45,0,0,19683.49,0
485636,,,23145,46,0,0,20084.28,0
485636,,,21429,47,0,0,20416.34,0
485636,,,24234,48,0,0,21351.12,0
485636,,,24363,49,0,0,21641.47,0
485636,14:47:00,14:47:00,24972,50,0,0,22740.86,1
485637,15:10:00,15:10:00,23786,1,0,0,0,1
485637,,,26476,2,0,0,433.74,0
485637,,,24323,3,0,0,700.85,0
485637,,,24167,4,0,0,1257.18,0
485637,,,21233,5,0,0,1809.94,0
485637,,,21234,6,0,0,2193.03,0
485637,,,17248,7,0,0,2483.04,0
485637,,,17249,8,0,0,2696.96,0
485637,,,17250,9,0,0,3041.64,0
485637,,,17251,10,0,0,3427.95,0
485637,,,17252,11,0,0,3744.53,0
485637,,,17253,12,0,0,4170.6,0
485637,,,17254,13,0,0,4660.07,0
485637,,,17255,14,0,0,5211.64,0
485637,,,17256,15,0,0,5624.33,0
485637,,,17257,16,0,0,6195.7,0
485637,,,24211,17,0,0,6492.38,0
485637,,,26596,18,0,0,6798.95,0
485637,15:26:00,15:26:00,24012,19,0,0,7973.01,1
485637,,,26597,20,0,0,9157.13,0
485637,,,24212,21,0,0,9416.24,0
485637,,,17261,22,0,0,9768.9,0
485637,,,17262,23,0,0,10017.58,0
485637,,,17263,24,0,0,10325.7,0
485637,,,17264,25,0,0,10742.24,0
485637,,,17265,26,0,0,10956.94,0
485637,,,17266,27,0,0,11295.36,0
485637,,,17267,28,0,0,11774.29,0
485637,,,17268,29,0,0,12187.73,0
485637,,,17269,30,0,0,12475.14,0
485637,,,17270,31,0,0,12685.44,0
485637,,,17271,32,0,0,13227.52,0
485637,,,17272,33,0,0,13477.17,0
485637,,,17273,34,0,0,13896.2,0
485637,,,17274,35,0,0,14129.9,0
485637,,,17275,36,0,0,14422.9,0
485637,15:37:00,15:37:00,17276,37,0,0,14815.82,1
485637,,,26050,38,0,0,17384.23,0
485637,,,21419,39,0,0,17694.72,0
485637,,,21420,40,0,0,18006.34,0
485637,,,21421,41,0,0,18421.61,0
485637,,,21422,42,0,0,18868.68,0
485637,,,22658,43,0,0,19162.37,0
485637,,,21423,44,0,0,19420.34,0
485637,,,21424,45,0,0,19683.49,0
485637,,,23145,46,0,0,20084.28,0
485637,,,21429,47,0,0,20416.34,0
485637,,,24234,48,0,0,21351.12,0
485637,,,24363,49,0,0,21641.47,0
485637,15:47:00,15:47:00,24972,50,0,0,22740.86,1
485638,16:10:00,16:10:00,23786,1,0,0,0,1
485638,,,26476,2,0,0,433.74,0
485638,,,24323,3,0,0,700.85,0
485638,,,24167,4,0,0,1257.18,0
485638,,,21233,5,0,0,1809.94,0
485638,,,21234,6,0,0,2193.03,0
485638,,,17248,7,0,0,2483.04,0
485638,,,17249,8,0,0,2696.96,0
485638,,,17250,9,0,0,3041.64,0
485638,,,17251,10,0,0,3427.95,0
485638,,,17252,11,0,0,3744.53,0
485638,,,17253,12,0,0,4170.6,0
485638,,,17254,13,0,0,4660.07,0
485638,,,17255,14,0,0,5211.64,0
485638,,,17256,15,0,0,5624.33,0
485638,,,17257,16,0,0,6195.7,0
485638,,,24211,17,0,0,6492.38,0
485638,,,26596,18,0,0,6798.95,0
485638,16:26:00,16:26:00,24012,19,0,0,7973.01,1
485638,,,26597,20,0,0,9157.13,0
485638,,,24212,21,0,0,9416.24,0
485638,,,17261,22,0,0,9768.9,0
485638,,,17262,23,0,0,10017.58,0
485638,,,17263,24,0,0,10325.7,0
485638,,,17264,25,0,0,10742.24,0
485638,,,17265,26,0,0,10956.94,0
485638,,,17266,27,0,0,11295.36,0
485638,,,17267,28,0,0,11774.29,0
485638,,,17268,29,0,0,12187.73,0
485638,,,17269,30,0,0,12475.14,0
485638,,,17270,31,0,0,12685.44,0
485638,,,17271,32,0,0,13227.52,0
485638,,,17272,33,0,0,13477.17,0
485638,,,17273,34,0,0,13896.2,0
485638,,,17274,35,0,0,14129.9,0
485638,,,17275,36,0,0,14422.9,0
485638,16:37:00,16:37:00,17276,37,0,0,14815.82,1
485638,,,26050,38,0,0,17384.23,0
485638,,,21419,39,0,0,17694.72,0
485638,,,21420,40,0,0,18006.34,0
485638,,,21421,41,0,0,18421.61,0
485638,,,21422,42,0,0,18868.68,0
485638,,,22658,43,0,0,19162.37,0
485638,,,21423,44,0,0,19420.34,0
485638,,,21424,45,0,0,19683.49,0
485638,,,23145,46,0,0,20084.28,0
485638,,,21429,47,0,0,20416.34,0
485638,,,24234,48,0,0,21351.12,0
485638,,,24363,49,0,0,21641.47,0
485638,16:47:00,16:47:00,24972,50,0,0,22740.86,1
485639,17:10:00,17:10:00,23786,1,0,0,0,1
485639,,,26476,2,0,0,433.74,0
485639,,,24323,3,0,0,700.85,0
485639,,,24167,4,0,0,1257.18,0
485639,,,21233,5,0,0,1809.94,0
485639,,,21234,6,0,0,2193.03,0
485639,,,17248,7,0,0,2483.04,0
485639,,,17249,8,0,0,2696.96,0
485639,,,17250,9,0,0,3041.64,0
485639,,,17251,10,0,0,3427.95,0
485639,,,17252,11,0,0,3744.53,0
485639,,,17253,12,0,0,4170.6,0
485639,,,17254,13,0,0,4660.07,0
485639,,,17255,14,0,0,5211.64,0
485639,,,17256,15,0,0,5624.33,0
485639,,,17257,16,0,0,6195.7,0
485639,,,24211,17,0,0,6492.38,0
485639,,,26596,18,0,0,6798.95,0
485639,17:26:00,17:26:00,24012,19,0,0,7973.01,1
485639,,,26597,20,0,0,9157.13,0
485639,,,24212,21,0,0,9416.24,0
485639,,,17261,22,0,0,9768.9,0
485639,,,17262,23,0,0,10017.58,0
485639,,,17263,24,0,0,10325.7,0
485639,,,17264,25,0,0,10742.24,0
485639,,,17265,26,0,0,10956.94,0
485639,,,17266,27,0,0,11295.36,0
485639,,,17267,28,0,0,11774.29,0
485639,,,17268,29,0,0,12187.73,0
485639,,,17269,30,0,0,12475.14,0
485639,,,17270,31,0,0,12685.44,0
485639,,,17271,32,0,0,13227.52,0
485639,,,17272,33,0,0,13477.17,0
485639,,,17273,34,0,0,13896.2,0
485639,,,17274,35,0,0,14129.9,0
485639,,,17275,36,0,0,14422.9,0
485639,17:37:00,17:37:00,17276,37,0,0,14815.82,1
485639,,,26050,38,0,0,17384.23,0
485639,,,21419,39,0,0,17694.72,0
485639,,,21420,40,0,0,18006.34,0
485639,,,21421,41,0,0,18421.61,0
485639,,,21422,42,0,0,18868.68,0
485639,,,22658,43,0,0,19162.37,0
485639,,,21423,44,0,0,19420.34,0
485639,,,21424,45,0,0,19683.49,0
485639,,,23145,46,0,0,20084.28,0
485639,,,21429,47,0,0,20416.34,0
485639,,,24234,48,0,0,21351.12,0
485639,,,24363,49,0,0,21641.47,0
485639,17:47:00,17:47:00,24972,50,0,0,22740.86,1
485640,18:10:00,18:10:00,23786,1,0,0,0,1
485640,,,26476,2,0,0,433.74,0
485640,,,24323,3,0,0,700.85,0
485640,,,24167,4,0,0,1257.18,0
485640,,,21233,5,0,0,1809.94,0
485640,,,21234,6,0,0,2193.03,0
485640,,,17248,7,0,0,2483.04,0
485640,,,17249,8,0,0,2696.96,0
485640,,,17250,9,0,0,3041.64,0
485640,,,17251,10,0,0,3427.95,0
485640,,,17252,11,0,0,3744.53,0
485640,,,17253,12,0,0,4170.6,0
485640,,,17254,13,0,0,4660.07,0
485640,,,17255,14,0,0,5211.64,0
485640,,,17256,15,0,0,5624.33,0
485640,,,17257,16,0,0,6195.7,0
485640,,,24211,17,0,0,6492.38,0
485640,,,26596,18,0,0,6798.95,0
485640,18:26:00,18:26:00,24012,19,0,0,7973.01,1
485640,,,26597,20,0,0,9157.13,0
485640,,,24212,21,0,0,9416.24,0
485640,,,17261,22,0,0,9768.9,0
485640,,,17262,23,0,0,10017.58,0
485640,,,17263,24,0,0,10325.7,0
485640,,,17264,25,0,0,10742.24,0
485640,,,17265,26,0,0,10956.94,0
485640,,,17266,27,0,0,11295.36,0
485640,,,17267,28,0,0,11774.29,0
485640,,,17268,29,0,0,12187.73,0
485640,,,17269,30,0,0,12475.14,0
485640,,,17270,31,0,0,12685.44,0
485640,,,17271,32,0,0,13227.52,0
485640,,,17272,33,0,0,13477.17,0
485640,,,17273,34,0,0,13896.2,0
485640,,,17274,35,0,0,14129.9,0
485640,,,17275,36,0,0,14422.9,0
485640,18:37:00,18:37:00,17276,37,0,0,14815.82,1
485640,,,26050,38,0,0,17384.23,0
485640,,,21419,39,0,0,17694.72,0
485640,,,21420,40,0,0,18006.34,0
485640,,,21421,41,0,0,18421.61,0
485640,,,21422,42,0,0,18868.68,0
485640,,,22658,43,0,0,19162.37,0
485640,,,21423,44,0,0,19420.34,0
485640,,,21424,45,0,0,19683.49,0
485640,,,23145,46,0,0,20084.28,0
485640,,,21429,47,0,0,20416.34,0
485640,,,24234,48,0,0,21351.12,0
485640,,,24363,49,0,0,21641.47,0
485640,18:47:00,18:47:00,24972,50,0,0,22740.86,1
485641,19:10:00,19:10:00,23786,1,0,0,0,1
485641,,,26476,2,0,0,433.74,0
485641,,,24323,3,0,0,700.85,0
485641,,,24167,4,0,0,1257.18,0
485641,,,21233,5,0,0,1809.94,0
485641,,,21234,6,0,0,2193.03,0
485641,,,17248,7,0,0,2483.04,0
485641,,,17249,8,0,0,2696.96,0
485641,,,17250,9,0,0,3041.64,0
485641,,,17251,10,0,0,3427.95,0
485641,,,17252,11,0,0,3744.53,0
485641,,,17253,12,0,0,4170.6,0
485641,,,17254,13,0,0,4660.07,0
485641,,,17255,14,0,0,5211.64,0
485641,,,17256,15,0,0,5624.33,0
485641,,,17257,16,0,0,6195.7,0
485641,,,24211,17,0,0,6492.38,0
485641,,,26596,18,0,0,6798.95,0
485641,19:26:00,19:26:00,24012,19,0,0,7973.01,1
485641,,,26597,20,0,0,9157.13,0
485641,,,24212,21,0,0,9416.24,0
485641,,,17261,22,0,0,9768.9,0
485641,,,17262,23,0,0,10017.58,0
485641,,,17263,24,0,0,10325.7,0
485641,,,17264,25,0,0,10742.24,0
485641,,,17265,26,0,0,10956.94,0
485641,,,17266,27,0,0,11295.36,0
485641,,,17267,28,0,0,11774.29,0
485641,,,17268,29,0,0,12187.73,0
485641,,,17269,30,0,0,12475.14,0
485641,,,17270,31,0,0,12685.44,0
485641,,,17271,32,0,0,13227.52,0
485641,,,17272,33,0,0,13477.17,0
485641,,,17273,34,0,0,13896.2,0
485641,,,17274,35,0,0,14129.9,0
485641,,,17275,36,0,0,14422.9,0
485641,19:37:00,19:37:00,17276,37,0,0,14815.82,1
485641,,,26050,38,0,0,17384.23,0
485641,,,21419,39,0,0,17694.72,0
485641,,,21420,40,0,0,18006.34,0
485641,,,21421,41,0,0,18421.61,0
485641,,,21422,42,0,0,18868.68,0
485641,,,22658,43,0,0,19162.37,0
485641,,,21423,44,0,0,19420.34,0
485641,,,21424,45,0,0,19683.49,0
485641,,,23145,46,0,0,20084.28,0
485641,,,21429,47,0,0,20416.34,0
485641,,,24234,48,0,0,21351.12,0
485641,,,24363,49,0,0,21641.47,0
485641,19:47:00,19:47:00,24972,50,0,0,22740.86,1
485642,08:02:00,08:02:00,23786,1,0,0,0,1
485642,,,26476,2,0,0,433.74,0
485642,,,24323,3,0,0,700.85,0
485642,,,24167,4,0,0,1257.18,0
485642,,,21233,5,0,0,1809.94,0
485642,,,21234,6,0,0,2193.03,0
485642,,,17248,7,0,0,2483.04,0
485642,,,17249,8,0,0,2696.96,0
485642,,,17250,9,0,0,3041.64,0
485642,,,17251,10,0,0,3427.95,0
485642,,,17252,11,0,0,3744.53,0
485642,,,17253,12,0,0,4170.6,0
485642,,,17254,13,0,0,4660.07,0
485642,,,17255,14,0,0,5211.64,0
485642,,,17256,15,0,0,5624.33,0
485642,,,17257,16,0,0,6195.7,0
485642,,,24211,17,0,0,6492.38,0
485642,,,26596,18,0,0,6798.95,0
485642,08:17:00,08:17:00,24012,19,0,0,7973.01,1
485642,,,26597,20,0,0,9157.13,0
485642,,,24212,21,0,0,9416.24,0
485642,,,17261,22,0,0,9768.9,0
485642,,,17262,23,0,0,10017.58,0
485642,,,17263,24,0,0,10325.7,0
485642,,,17264,25,0,0,10742.24,0
485642,,,17265,26,0,0,10956.94,0
485642,,,17266,27,0,0,11295.36,0
485642,,,17267,28,0,0,11774.29,0
485642,,,17268,29,0,0,12187.73,0
485642,,,17269,30,0,0,12475.14,0
485642,,,17270,31,0,0,12685.44,0
485642,,,17271,32,0,0,13227.52,0
485642,,,17272,33,0,0,13477.17,0
485642,,,17273,34,0,0,13896.2,0
485642,,,17274,35,0,0,14129.9,0
485642,,,17275,36,0,0,14422.9,0
485642,08:29:00,08:29:00,17276,37,0,0,14815.82,1
485642,,,26050,38,0,0,17384.23,0
485642,,,21419,39,0,0,17694.72,0
485642,,,21420,40,0,0,18006.34,0
485642,,,21421,41,0,0,18421.61,0
485642,,,21422,42,0,0,18868.68,0
485642,,,22658,43,0,0,19162.37,0
485642,,,21423,44,0,0,19420.34,0
485642,,,21424,45,0,0,19683.49,0
485642,,,23145,46,0,0,20084.28,0
485642,,,21429,47,0,0,20416.34,0
485642,,,24234,48,0,0,21351.12,0
485642,,,24363,49,0,0,21641.47,0
485642,08:42:00,08:42:00,24972,50,0,0,22740.86,1
485643,08:42:00,08:42:00,23786,1,0,0,0,1
485643,,,26476,2,0,0,433.74,0
485643,,,24323,3,0,0,700.85,0
485643,,,24167,4,0,0,1257.18,0
485643,,,21233,5,0,0,1809.94,0
485643,,,21234,6,0,0,2193.03,0
485643,,,17248,7,0,0,2483.04,0
485643,,,17249,8,0,0,2696.96,0
485643,,,17250,9,0,0,3041.64,0
485643,,,17251,10,0,0,3427.95,0
485643,,,17252,11,0,0,3744.53,0
485643,,,17253,12,0,0,4170.6,0
485643,,,17254,13,0,0,4660.07,0
485643,,,17255,14,0,0,5211.64,0
485643,,,17256,15,0,0,5624.33,0
485643,,,17257,16,0,0,6195.7,0
485643,,,24211,17,0,0,6492.38,0
485643,,,26596,18,0,0,6798.95,0
485643,08:57:00,08:57:00,24012,19,0,0,7973.01,1
485643,,,26597,20,0,0,9157.13,0
485643,,,24212,21,0,0,9416.24,0
485643,,,17261,22,0,0,9768.9,0
485643,,,17262,23,0,0,10017.58,0
485643,,,17263,24,0,0,10325.7,0
485643,,,17264,25,0,0,10742.24,0
485643,,,17265,26,0,0,10956.94,0
485643,,,17266,27,0,0,11295.36,0
485643,,,17267,28,0,0,11774.29,0
485643,,,17268,29,0,0,12187.73,0
485643,,,17269,30,0,0,12475.14,0
485643,,,17270,31,0,0,12685.44,0
485643,,,17271,32,0,0,13227.52,0
485643,,,17272,33,0,0,13477.17,0
485643,,,17273,34,0,0,13896.2,0
485643,,,17274,35,0,0,14129.9,0
485643,,,17275,36,0,0,14422.9,0
485643,09:08:00,09:08:00,17276,37,0,0,14815.82,1
485643,,,26050,38,0,0,17384.23,0
485643,,,21419,39,0,0,17694.72,0
485643,,,21420,40,0,0,18006.34,0
485643,,,21421,41,0,0,18421.61,0
485643,,,21422,42,0,0,18868.68,0
485643,,,22658,43,0,0,19162.37,0
485643,,,21423,44,0,0,19420.34,0
485643,,,21424,45,0,0,19683.49,0
485643,,,23145,46,0,0,20084.28,0
485643,,,21429,47,0,0,20416.34,0
485643,,,24234,48,0,0,21351.12,0
485643,,,24363,49,0,0,21641.47,0
485643,09:21:00,09:21:00,24972,50,0,0,22740.86,1
485644,09:46:00,09:46:00,23786,1,0,0,0,1
485644,,,26476,2,0,0,433.74,0
485644,,,24323,3,0,0,700.85,0
485644,,,24167,4,0,0,1257.18,0
485644,,,21233,5,0,0,1809.94,0
485644,,,21234,6,0,0,2193.03,0
485644,,,17248,7,0,0,2483.04,0
485644,,,17249,8,0,0,2696.96,0
485644,,,17250,9,0,0,3041.64,0
485644,,,17251,10,0,0,3427.95,0
485644,,,17252,11,0,0,3744.53,0
485644,,,17253,12,0,0,4170.6,0
485644,,,17254,13,0,0,4660.07,0
485644,,,17255,14,0,0,5211.64,0
485644,,,17256,15,0,0,5624.33,0
485644,,,17257,16,0,0,6195.7,0
485644,,,24211,17,0,0,6492.38,0
485644,,,26596,18,0,0,6798.95,0
485644,10:02:00,10:02:00,24012,19,0,0,7973.01,1
485644,,,26597,20,0,0,9157.13,0
485644,,,24212,21,0,0,9416.24,0
485644,,,17261,22,0,0,9768.9,0
485644,,,17262,23,0,0,10017.58,0
485644,,,17263,24,0,0,10325.7,0
485644,,,17264,25,0,0,10742.24,0
485644,,,17265,26,0,0,10956.94,0
485644,,,17266,27,0,0,11295.36,0
485644,,,17267,28,0,0,11774.29,0
485644,,,17268,29,0,0,12187.73,0
485644,,,17269,30,0,0,12475.14,0
485644,,,17270,31,0,0,12685.44,0
485644,,,17271,32,0,0,13227.52,0
485644,,,17272,33,0,0,13477.17,0
485644,,,17273,34,0,0,13896.2,0
485644,,,17274,35,0,0,14129.9,0
485644,,,17275,36,0,0,14422.9,0
485644,10:13:00,10:13:00,17276,37,0,0,14815.82,1
485644,,,26050,38,0,0,17384.23,0
485644,,,21419,39,0,0,17694.72,0
485644,,,21420,40,0,0,18006.34,0
485644,,,21421,41,0,0,18421.61,0
485644,,,21422,42,0,0,18868.68,0
485644,,,22658,43,0,0,19162.37,0
485644,,,21423,44,0,0,19420.34,0
485644,,,21424,45,0,0,19683.49,0
485644,,,23145,46,0,0,20084.28,0
485644,,,21429,47,0,0,20416.34,0
485644,,,24234,48,0,0,21351.12,0
485644,,,24363,49,0,0,21641.47,0
485644,10:26:00,10:26:00,24972,50,0,0,22740.86,1
485645,10:46:00,10:46:00,23786,1,0,0,0,1
485645,,,26476,2,0,0,433.74,0
485645,,,24323,3,0,0,700.85,0
485645,,,24167,4,0,0,1257.18,0
485645,,,21233,5,0,0,1809.94,0
485645,,,21234,6,0,0,2193.03,0
485645,,,17248,7,0,0,2483.04,0
485645,,,17249,8,0,0,2696.96,0
485645,,,17250,9,0,0,3041.64,0
485645,,,17251,10,0,0,3427.95,0
485645,,,17252,11,0,0,3744.53,0
485645,,,17253,12,0,0,4170.6,0
485645,,,17254,13,0,0,4660.07,0
485645,,,17255,14,0,0,5211.64,0
485645,,,17256,15,0,0,5624.33,0
485645,,,17257,16,0,0,6195.7,0
485645,,,24211,17,0,0,6492.38,0
485645,,,26596,18,0,0,6798.95,0
485645,11:02:00,11:02:00,24012,19,0,0,7973.01,1
485645,,,26597,20,0,0,9157.13,0
485645,,,24212,21,0,0,9416.24,0
485645,,,17261,22,0,0,9768.9,0
485645,,,17262,23,0,0,10017.58,0
485645,,,17263,24,0,0,10325.7,0
485645,,,17264,25,0,0,10742.24,0
485645,,,17265,26,0,0,10956.94,0
485645,,,17266,27,0,0,11295.36,0
485645,,,17267,28,0,0,11774.29,0
485645,,,17268,29,0,0,12187.73,0
485645,,,17269,30,0,0,12475.14,0
485645,,,17270,31,0,0,12685.44,0
485645,,,17271,32,0,0,13227.52,0
485645,,,17272,33,0,0,13477.17,0
485645,,,17273,34,0,0,13896.2,0
485645,,,17274,35,0,0,14129.9,0
485645,,,17275,36,0,0,14422.9,0
485645,11:13:00,11:13:00,17276,37,0,0,14815.82,1
485645,,,26050,38,0,0,17384.23,0
485645,,,21419,39,0,0,17694.72,0
485645,,,21420,40,0,0,18006.34,0
485645,,,21421,41,0,0,18421.61,0
485645,,,21422,42,0,0,18868.68,0
485645,,,22658,43,0,0,19162.37,0
485645,,,21423,44,0,0,19420.34,0
485645,,,21424,45,0,0,19683.49,0
485645,,,23145,46,0,0,20084.28,0
485645,,,21429,47,0,0,20416.34,0
485645,,,24234,48,0,0,21351.12,0
485645,,,24363,49,0,0,21641.47,0
485645,11:26:00,11:26:00,24972,50,0,0,22740.86,1
485646,11:46:00,11:46:00,23786,1,0,0,0,1
485646,,,26476,2,0,0,433.74,0
485646,,,24323,3,0,0,700.85,0
485646,,,24167,4,0,0,1257.18,0
485646,,,21233,5,0,0,1809.94,0
485646,,,21234,6,0,0,2193.03,0
485646,,,17248,7,0,0,2483.04,0
485646,,,17249,8,0,0,2696.96,0
485646,,,17250,9,0,0,3041.64,0
485646,,,17251,10,0,0,3427.95,0
485646,,,17252,11,0,0,3744.53,0
485646,,,17253,12,0,0,4170.6,0
485646,,,17254,13,0,0,4660.07,0
485646,,,17255,14,0,0,5211.64,0
485646,,,17256,15,0,0,5624.33,0
485646,,,17257,16,0,0,6195.7,0
485646,,,24211,17,0,0,6492.38,0
485646,,,26596,18,0,0,6798.95,0
485646,12:02:00,12:02:00,24012,19,0,0,7973.01,1
485646,,,26597,20,0,0,9157.13,0
485646,,,24212,21,0,0,9416.24,0
485646,,,17261,22,0,0,9768.9,0
485646,,,17262,23,0,0,10017.58,0
485646,,,17263,24,0,0,10325.7,0
485646,,,17264,25,0,0,10742.24,0
485646,,,17265,26,0,0,10956.94,0
485646,,,17266,27,0,0,11295.36,0
485646,,,17267,28,0,0,11774.29,0
485646,,,17268,29,0,0,12187.73,0
485646,,,17269,30,0,0,12475.14,0
485646,,,17270,31,0,0,12685.44,0
485646,,,17271,32,0,0,13227.52,0
485646,,,17272,33,0,0,13477.17,0
485646,,,17273,34,0,0,13896.2,0
485646,,,17274,35,0,0,14129.9,0
485646,,,17275,36,0,0,14422.9,0
485646,12:13:00,12:13:00,17276,37,0,0,14815.82,1
485646,,,26050,38,0,0,17384.23,0
485646,,,21419,39,0,0,17694.72,0
485646,,,21420,40,0,0,18006.34,0
485646,,,21421,41,0,0,18421.61,0
485646,,,21422,42,0,0,18868.68,0
485646,,,22658,43,0,0,19162.37,0
485646,,,21423,44,0,0,19420.34,0
485646,,,21424,45,0,0,19683.49,0
485646,,,23145,46,0,0,20084.28,0
485646,,,21429,47,0,0,20416.34,0
485646,,,24234,48,0,0,21351.12,0
485646,,,24363,49,0,0,21641.47,0
485646,12:26:00,12:26:00,24972,50,0,0,22740.86,1
485647,12:46:00,12:46:00,23786,1,0,0,0,1
485647,,,26476,2,0,0,433.74,0
485647,,,24323,3,0,0,700.85,0
485647,,,24167,4,0,0,1257.18,0
485647,,,21233,5,0,0,1809.94,0
485647,,,21234,6,0,0,2193.03,0
485647,,,17248,7,0,0,2483.04,0
485647,,,17249,8,0,0,2696.96,0
485647,,,17250,9,0,0,3041.64,0
485647,,,17251,10,0,0,3427.95,0
485647,,,17252,11,0,0,3744.53,0
485647,,,17253,12,0,0,4170.6,0
485647,,,17254,13,0,0,4660.07,0
485647,,,17255,14,0,0,5211.64,0
485647,,,17256,15,0,0,5624.33,0
485647,,,17257,16,0,0,6195.7,0
485647,,,24211,17,0,0,6492.38,0
485647,,,26596,18,0,0,6798.95,0
485647,13:02:00,13:02:00,24012,19,0,0,7973.01,1
485647,,,26597,20,0,0,9157.13,0
485647,,,24212,21,0,0,9416.24,0
485647,,,17261,22,0,0,9768.9,0
485647,,,17262,23,0,0,10017.58,0
485647,,,17263,24,0,0,10325.7,0
485647,,,17264,25,0,0,10742.24,0
485647,,,17265,26,0,0,10956.94,0
485647,,,17266,27,0,0,11295.36,0
485647,,,17267,28,0,0,11774.29,0
485647,,,17268,29,0,0,12187.73,0
485647,,,17269,30,0,0,12475.14,0
485647,,,17270,31,0,0,12685.44,0
485647,,,17271,32,0,0,13227.52,0
485647,,,17272,33,0,0,13477.17,0
485647,,,17273,34,0,0,13896.2,0
485647,,,17274,35,0,0,14129.9,0
485647,,,17275,36,0,0,14422.9,0
485647,13:13:00,13:13:00,17276,37,0,0,14815.82,1
485647,,,26050,38,0,0,17384.23,0
485647,,,21419,39,0,0,17694.72,0
485647,,,21420,40,0,0,18006.34,0
485647,,,21421,41,0,0,18421.61,0
485647,,,21422,42,0,0,18868.68,0
485647,,,22658,43,0,0,19162.37,0
485647,,,21423,44,0,0,19420.34,0
485647,,,21424,45,0,0,19683.49,0
485647,,,23145,46,0,0,20084.28,0
485647,,,21429,47,0,0,20416.34,0
485647,,,24234,48,0,0,21351.12,0
485647,,,24363,49,0,0,21641.47,0
485647,13:26:00,13:26:00,24972,50,0,0,22740.86,1
485648,13:46:00,13:46:00,23786,1,0,0,0,1
485648,,,26476,2,0,0,433.74,0
485648,,,24323,3,0,0,700.85,0
485648,,,24167,4,0,0,1257.18,0
485648,,,21233,5,0,0,1809.94,0
485648,,,21234,6,0,0,2193.03,0
485648,,,17248,7,0,0,2483.04,0
485648,,,17249,8,0,0,2696.96,0
485648,,,17250,9,0,0,3041.64,0
485648,,,17251,10,0,0,3427.95,0
485648,,,17252,11,0,0,3744.53,0
485648,,,17253,12,0,0,4170.6,0
485648,,,17254,13,0,0,4660.07,0
485648,,,17255,14,0,0,5211.64,0
485648,,,17256,15,0,0,5624.33,0
485648,,,17257,16,0,0,6195.7,0
485648,,,24211,17,0,0,6492.38,0
485648,,,26596,18,0,0,6798.95,0
485648,14:02:00,14:02:00,24012,19,0,0,7973.01,1
485648,,,26597,20,0,0,9157.13,0
485648,,,24212,21,0,0,9416.24,0
485648,,,17261,22,0,0,9768.9,0
485648,,,17262,23,0,0,10017.58,0
485648,,,17263,24,0,0,10325.7,0
485648,,,17264,25,0,0,10742.24,0
485648,,,17265,26,0,0,10956.94,0
485648,,,17266,27,0,0,11295.36,0
485648,,,17267,28,0,0,11774.29,0
485648,,,17268,29,0,0,12187.73,0
485648,,,17269,30,0,0,12475.14,0
485648,,,17270,31,0,0,12685.44,0
485648,,,17271,32,0,0,13227.52,0
485648,,,17272,33,0,0,13477.17,0
485648,,,17273,34,0,0,13896.2,0
485648,,,17274,35,0,0,14129.9,0
485648,,,17275,36,0,0,14422.9,0
485648,14:13:00,14:13:00,17276,37,0,0,14815.82,1
485648,,,26050,38,0,0,17384.23,0
485648,,,21419,39,0,0,17694.72,0
485648,,,21420,40,0,0,18006.34,0
485648,,,21421,41,0,0,18421.61,0
485648,,,21422,42,0,0,18868.68,0
485648,,,22658,43,0,0,19162.37,0
485648,,,21423,44,0,0,19420.34,0
485648,,,21424,45,0,0,19683.49,0
485648,,,23145,46,0,0,20084.28,0
485648,,,21429,47,0,0,20416.34,0
485648,,,24234,48,0,0,21351.12,0
485648,,,24363,49,0,0,21641.47,0
485648,14:26:00,14:26:00,24972,50,0,0,22740.86,1
485649,16:02:00,16:02:00,23786,1,0,0,0,1
485649,,,26476,2,0,0,433.74,0
485649,,,24323,3,0,0,700.85,0
485649,,,24167,4,0,0,1257.18,0
485649,,,21233,5,0,0,1809.94,0
485649,,,21234,6,0,0,2193.03,0
485649,,,17248,7,0,0,2483.04,0
485649,,,17249,8,0,0,2696.96,0
485649,,,17250,9,0,0,3041.64,0
485649,,,17251,10,0,0,3427.95,0
485649,,,17252,11,0,0,3744.53,0
485649,,,17253,12,0,0,4170.6,0
485649,,,17254,13,0,0,4660.07,0
485649,,,17255,14,0,0,5211.64,0
485649,,,17256,15,0,0,5624.33,0
485649,,,17257,16,0,0,6195.7,0
485649,,,24211,17,0,0,6492.38,0
485649,,,26596,18,0,0,6798.95,0
485649,16:21:00,16:21:00,24012,19,0,0,7973.01,1
485649,,,26597,20,0,0,9157.13,0
485649,,,24212,21,0,0,9416.24,0
485649,,,17261,22,0,0,9768.9,0
485649,,,17262,23,0,0,10017.58,0
485649,,,17263,24,0,0,10325.7,0
485649,,,17264,25,0,0,10742.24,0
485649,,,17265,26,0,0,10956.94,0
485649,,,17266,27,0,0,11295.36,0
485649,,,17267,28,0,0,11774.29,0
485649,,,17268,29,0,0,12187.73,0
485649,,,17269,30,0,0,12475.14,0
485649,,,17270,31,0,0,12685.44,0
485649,,,17271,32,0,0,13227.52,0
485649,,,17272,33,0,0,13477.17,0
485649,,,17273,34,0,0,13896.2,0
485649,,,17274,35,0,0,14129.9,0
485649,,,17275,36,0,0,14422.9,0
485649,16:33:00,16:33:00,17276,37,0,0,14815.82,1
485649,,,26050,38,0,0,17384.23,0
485649,,,21419,39,0,0,17694.72,0
485649,,,21420,40,0,0,18006.34,0
485649,,,21421,41,0,0,18421.61,0
485649,,,21422,42,0,0,18868.68,0
485649,,,22658,43,0,0,19162.37,0
485649,,,21423,44,0,0,19420.34,0
485649,,,21424,45,0,0,19683.49,0
485649,,,23145,46,0,0,20084.28,0
485649,,,21429,47,0,0,20416.34,0
485649,,,24234,48,0,0,21351.12,0
485649,,,24363,49,0,0,21641.47,0
485649,16:46:00,16:46:00,24972,50,0,0,22740.86,1
485650,16:22:00,16:22:00,23786,1,0,0,0,1
485650,,,26476,2,0,0,433.74,0
485650,,,24323,3,0,0,700.85,0
485650,,,24167,4,0,0,1257.18,0
485650,,,21233,5,0,0,1809.94,0
485650,,,21234,6,0,0,2193.03,0
485650,,,17248,7,0,0,2483.04,0
485650,,,17249,8,0,0,2696.96,0
485650,,,17250,9,0,0,3041.64,0
485650,,,17251,10,0,0,3427.95,0
485650,,,17252,11,0,0,3744.53,0
485650,,,17253,12,0,0,4170.6,0
485650,,,17254,13,0,0,4660.07,0
485650,,,17255,14,0,0,5211.64,0
485650,,,17256,15,0,0,5624.33,0
485650,,,17257,16,0,0,6195.7,0
485650,,,24211,17,0,0,6492.38,0
485650,,,26596,18,0,0,6798.95,0
485650,16:40:00,16:40:00,24012,19,0,0,7973.01,1
485650,,,26597,20,0,0,9157.13,0
485650,,,24212,21,0,0,9416.24,0
485650,,,17261,22,0,0,9768.9,0
485650,,,17262,23,0,0,10017.58,0
485650,,,17263,24,0,0,10325.7,0
485650,,,17264,25,0,0,10742.24,0
485650,,,17265,26,0,0,10956.94,0
485650,,,17266,27,0,0,11295.36,0
485650,,,17267,28,0,0,11774.29,0
485650,,,17268,29,0,0,12187.73,0
485650,,,17269,30,0,0,12475.14,0
485650,,,17270,31,0,0,12685.44,0
485650,,,17271,32,0,0,13227.52,0
485650,,,17272,33,0,0,13477.17,0
485650,,,17273,34,0,0,13896.2,0
485650,,,17274,35,0,0,14129.9,0
485650,,,17275,36,0,0,14422.9,0
485650,16:52:00,16:52:00,17276,37,0,0,14815.82,1
485650,,,26050,38,0,0,17384.23,0
485650,,,21419,39,0,0,17694.72,0
485650,,,21420,40,0,0,18006.34,0
485650,,,21421,41,0,0,18421.61,0
485650,,,21422,42,0,0,18868.68,0
485650,,,22658,43,0,0,19162.37,0
485650,,,21423,44,0,0,19420.34,0
485650,,,21424,45,0,0,19683.49,0
485650,,,23145,46,0,0,20084.28,0
485650,,,21429,47,0,0,20416.34,0
485650,,,24234,48,0,0,21351.12,0
485650,,,24363,49,0,0,21641.47,0
485650,17:05:00,17:05:00,24972,50,0,0,22740.86,1
485651,16:41:00,16:41:00,23786,1,0,0,0,1
485651,,,26476,2,0,0,433.74,0
485651,,,24323,3,0,0,700.85,0
485651,,,24167,4,0,0,1257.18,0
485651,,,21233,5,0,0,1809.94,0
485651,,,21234,6,0,0,2193.03,0
485651,,,17248,7,0,0,2483.04,0
485651,,,17249,8,0,0,2696.96,0
485651,,,17250,9,0,0,3041.64,0
485651,,,17251,10,0,0,3427.95,0
485651,,,17252,11,0,0,3744.53,0
485651,,,17253,12,0,0,4170.6,0
485651,,,17254,13,0,0,4660.07,0
485651,,,17255,14,0,0,5211.64,0
485651,,,17256,15,0,0,5624.33,0
485651,,,17257,16,0,0,6195.7,0
485651,,,24211,17,0,0,6492.38,0
485651,,,26596,18,0,0,6798.95,0
485651,16:59:00,16:59:00,24012,19,0,0,7973.01,1
485651,,,26597,20,0,0,9157.13,0
485651,,,24212,21,0,0,9416.24,0
485651,,,17261,22,0,0,9768.9,0
485651,,,17262,23,0,0,10017.58,0
485651,,,17263,24,0,0,10325.7,0
485651,,,17264,25,0,0,10742.24,0
485651,,,17265,26,0,0,10956.94,0
485651,,,17266,27,0,0,11295.36,0
485651,,,17267,28,0,0,11774.29,0
485651,,,17268,29,0,0,12187.73,0
485651,,,17269,30,0,0,12475.14,0
485651,,,17270,31,0,0,12685.44,0
485651,,,17271,32,0,0,13227.52,0
485651,,,17272,33,0,0,13477.17,0
485651,,,17273,34,0,0,13896.2,0
485651,,,17274,35,0,0,14129.9,0
485651,,,17275,36,0,0,14422.9,0
485651,17:11:00,17:11:00,17276,37,0,0,14815.82,1
485651,,,26050,38,0,0,17384.23,0
485651,,,21419,39,0,0,17694.72,0
485651,,,21420,40,0,0,18006.34,0
485651,,,21421,41,0,0,18421.61,0
485651,,,21422,42,0,0,18868.68,0
485651,,,22658,43,0,0,19162.37,0
485651,,,21423,44,0,0,19420.34,0
485651,,,21424,45,0,0,19683.49,0
485651,,,23145,46,0,0,20084.28,0
485651,,,21429,47,0,0,20416.34,0
485651,,,24234,48,0,0,21351.12,0
485651,,,24363,49,0,0,21641.47,0
485651,17:23:00,17:23:00,24972,50,0,0,22740.86,1
485652,17:01:00,17:01:00,23786,1,0,0,0,1
485652,,,26476,2,0,0,433.74,0
485652,,,24323,3,0,0,700.85,0
485652,,,24167,4,0,0,1257.18,0
485652,,,21233,5,0,0,1809.94,0
485652,,,21234,6,0,0,2193.03,0
485652,,,17248,7,0,0,2483.04,0
485652,,,17249,8,0,0,2696.96,0
485652,,,17250,9,0,0,3041.64,0
485652,,,17251,10,0,0,3427.95,0
485652,,,17252,11,0,0,3744.53,0
485652,,,17253,12,0,0,4170.6,0
485652,,,17254,13,0,0,4660.07,0
485652,,,17255,14,0,0,5211.64,0
485652,,,17256,15,0,0,5624.33,0
485652,,,17257,16,0,0,6195.7,0
485652,,,24211,17,0,0,6492.38,0
485652,,,26596,18,0,0,6798.95,0
485652,17:19:00,17:19:00,24012,19,0,0,7973.01,1
485652,,,26597,20,0,0,9157.13,0
485652,,,24212,21,0,0,9416.24,0
485652,,,17261,22,0,0,9768.9,0
485652,,,17262,23,0,0,10017.58,0
485652,,,17263,24,0,0,10325.7,0
485652,,,17264,25,0,0,10742.24,0
485652,,,17265,26,0,0,10956.94,0
485652,,,17266,27,0,0,11295.36,0
485652,,,17267,28,0,0,11774.29,0
485652,,,17268,29,0,0,12187.73,0
485652,,,17269,30,0,0,12475.14,0
485652,,,17270,31,0,0,12685.44,0
485652,,,17271,32,0,0,13227.52,0
485652,,,17272,33,0,0,13477.17,0
485652,,,17273,34,0,0,13896.2,0
485652,,,17274,35,0,0,14129.9,0
485652,,,17275,36,0,0,14422.9,0
485652,17:30:00,17:30:00,17276,37,0,0,14815.82,1
485652,,,26050,38,0,0,17384.23,0
485652,,,21419,39,0,0,17694.72,0
485652,,,21420,40,0,0,18006.34,0
485652,,,21421,41,0,0,18421.61,0
485652,,,21422,42,0,0,18868.68,0
485652,,,22658,43,0,0,19162.37,0
485652,,,21423,44,0,0,19420.34,0
485652,,,21424,45,0,0,19683.49,0
485652,,,23145,46,0,0,20084.28,0
485652,,,21429,47,0,0,20416.34,0
485652,,,24234,48,0,0,21351.12,0
485652,,,24363,49,0,0,21641.47,0
485652,17:42:00,17:42:00,24972,50,0,0,22740.86,1
485653,17:21:00,17:21:00,23786,1,0,0,0,1
485653,,,26476,2,0,0,433.74,0
485653,,,24323,3,0,0,700.85,0
485653,,,24167,4,0,0,1257.18,0
485653,,,21233,5,0,0,1809.94,0
485653,,,21234,6,0,0,2193.03,0
485653,,,17248,7,0,0,2483.04,0
485653,,,17249,8,0,0,2696.96,0
485653,,,17250,9,0,0,3041.64,0
485653,,,17251,10,0,0,3427.95,0
485653,,,17252,11,0,0,3744.53,0
485653,,,17253,12,0,0,4170.6,0
485653,,,17254,13,0,0,4660.07,0
485653,,,17255,14,0,0,5211.64,0
485653,,,17256,15,0,0,5624.33,0
485653,,,17257,16,0,0,6195.7,0
485653,,,24211,17,0,0,6492.38,0
485653,,,26596,18,0,0,6798.95,0
485653,17:39:00,17:39:00,24012,19,0,0,7973.01,1
485653,,,26597,20,0,0,9157.13,0
485653,,,24212,21,0,0,9416.24,0
485653,,,17261,22,0,0,9768.9,0
485653,,,17262,23,0,0,10017.58,0
485653,,,17263,24,0,0,10325.7,0
485653,,,17264,25,0,0,10742.24,0
485653,,,17265,26,0,0,10956.94,0
485653,,,17266,27,0,0,11295.36,0
485653,,,17267,28,0,0,11774.29,0
485653,,,17268,29,0,0,12187.73,0
485653,,,17269,30,0,0,12475.14,0
485653,,,17270,31,0,0,12685.44,0
485653,,,17271,32,0,0,13227.52,0
485653,,,17272,33,0,0,13477.17,0
485653,,,17273,34,0,0,13896.2,0
485653,,,17274,35,0,0,14129.9,0
485653,,,17275,36,0,0,14422.9,0
485653,17:50:00,17:50:00,17276,37,0,0,14815.82,1
485653,,,26050,38,0,0,17384.23,0
485653,,,21419,39,0,0,17694.72,0
485653,,,21420,40,0,0,18006.34,0
485653,,,21421,41,0,0,18421.61,0
485653,,,21422,42,0,0,18868.68,0
485653,,,22658,43,0,0,19162.37,0
485653,,,21423,44,0,0,19420.34,0
485653,,,21424,45,0,0,19683.49,0
485653,,,23145,46,0,0,20084.28,0
485653,,,21429,47,0,0,20416.34,0
485653,,,24234,48,0,0,21351.12,0
485653,,,24363,49,0,0,21641.47,0
485653,18:02:00,18:02:00,24972,50,0,0,22740.86,1
485654,17:43:00,17:43:00,23786,1,0,0,0,1
485654,,,26476,2,0,0,433.74,0
485654,,,24323,3,0,0,700.85,0
485654,,,24167,4,0,0,1257.18,0
485654,,,21233,5,0,0,1809.94,0
485654,,,21234,6,0,0,2193.03,0
485654,,,17248,7,0,0,2483.04,0
485654,,,17249,8,0,0,2696.96,0
485654,,,17250,9,0,0,3041.64,0
485654,,,17251,10,0,0,3427.95,0
485654,,,17252,11,0,0,3744.53,0
485654,,,17253,12,0,0,4170.6,0
485654,,,17254,13,0,0,4660.07,0
485654,,,17255,14,0,0,5211.64,0
485654,,,17256,15,0,0,5624.33,0
485654,,,17257,16,0,0,6195.7,0
485654,,,24211,17,0,0,6492.38,0
485654,,,26596,18,0,0,6798.95,0
485654,18:01:00,18:01:00,24012,19,0,0,7973.01,1
485654,,,26597,20,0,0,9157.13,0
485654,,,24212,21,0,0,9416.24,0
485654,,,17261,22,0,0,9768.9,0
485654,,,17262,23,0,0,10017.58,0
485654,,,17263,24,0,0,10325.7,0
485654,,,17264,25,0,0,10742.24,0
485654,,,17265,26,0,0,10956.94,0
485654,,,17266,27,0,0,11295.36,0
485654,,,17267,28,0,0,11774.29,0
485654,,,17268,29,0,0,12187.73,0
485654,,,17269,30,0,0,12475.14,0
485654,,,17270,31,0,0,12685.44,0
485654,,,17271,32,0,0,13227.52,0
485654,,,17272,33,0,0,13477.17,0
485654,,,17273,34,0,0,13896.2,0
485654,,,17274,35,0,0,14129.9,0
485654,,,17275,36,0,0,14422.9,0
485654,18:12:00,18:12:00,17276,37,0,0,14815.82,1
485654,,,26050,38,0,0,17384.23,0
485654,,,21419,39,0,0,17694.72,0
485654,,,21420,40,0,0,18006.34,0
485654,,,21421,41,0,0,18421.61,0
485654,,,21422,42,0,0,18868.68,0
485654,,,22658,43,0,0,19162.37,0
485654,,,21423,44,0,0,19420.34,0
485654,,,21424,45,0,0,19683.49,0
485654,,,23145,46,0,0,20084.28,0
485654,,,21429,47,0,0,20416.34,0
485654,,,24234,48,0,0,21351.12,0
485654,,,24363,49,0,0,21641.47,0
485654,18:24:00,18:24:00,24972,50,0,0,22740.86,1
485655,18:12:00,18:12:00,23786,1,0,0,0,1
485655,,,26476,2,0,0,433.74,0
485655,,,24323,3,0,0,700.85,0
485655,,,24167,4,0,0,1257.18,0
485655,,,21233,5,0,0,1809.94,0
485655,,,21234,6,0,0,2193.03,0
485655,,,17248,7,0,0,2483.04,0
485655,,,17249,8,0,0,2696.96,0
485655,,,17250,9,0,0,3041.64,0
485655,,,17251,10,0,0,3427.95,0
485655,,,17252,11,0,0,3744.53,0
485655,,,17253,12,0,0,4170.6,0
485655,,,17254,13,0,0,4660.07,0
485655,,,17255,14,0,0,5211.64,0
485655,,,17256,15,0,0,5624.33,0
485655,,,17257,16,0,0,6195.7,0
485655,,,24211,17,0,0,6492.38,0
485655,,,26596,18,0,0,6798.95,0
485655,18:28:00,18:28:00,24012,19,0,0,7973.01,1
485655,,,26597,20,0,0,9157.13,0
485655,,,24212,21,0,0,9416.24,0
485655,,,17261,22,0,0,9768.9,0
485655,,,17262,23,0,0,10017.58,0
485655,,,17263,24,0,0,10325.7,0
485655,,,17264,25,0,0,10742.24,0
485655,,,17265,26,0,0,10956.94,0
485655,,,17266,27,0,0,11295.36,0
485655,,,17267,28,0,0,11774.29,0
485655,,,17268,29,0,0,12187.73,0
485655,,,17269,30,0,0,12475.14,0
485655,,,17270,31,0,0,12685.44,0
485655,,,17271,32,0,0,13227.52,0
485655,,,17272,33,0,0,13477.17,0
485655,,,17273,34,0,0,13896.2,0
485655,,,17274,35,0,0,14129.9,0
485655,,,17275,36,0,0,14422.9,0
485655,18:39:00,18:39:00,17276,37,0,0,14815.82,1
485655,,,26050,38,0,0,17384.23,0
485655,,,21419,39,0,0,17694.72,0
485655,,,21420,40,0,0,18006.34,0
485655,,,21421,41,0,0,18421.61,0
485655,,,21422,42,0,0,18868.68,0
485655,,,22658,43,0,0,19162.37,0
485655,,,21423,44,0,0,19420.34,0
485655,,,21424,45,0,0,19683.49,0
485655,,,23145,46,0,0,20084.28,0
485655,,,21429,47,0,0,20416.34,0
485655,,,24234,48,0,0,21351.12,0
485655,,,24363,49,0,0,21641.47,0
485655,18:51:00,18:51:00,24972,50,0,0,22740.86,1
485656,18:42:00,18:42:00,23786,1,0,0,0,1
485656,,,26476,2,0,0,433.74,0
485656,,,24323,3,0,0,700.85,0
485656,,,24167,4,0,0,1257.18,0
485656,,,21233,5,0,0,1809.94,0
485656,,,21234,6,0,0,2193.03,0
485656,,,17248,7,0,0,2483.04,0
485656,,,17249,8,0,0,2696.96,0
485656,,,17250,9,0,0,3041.64,0
485656,,,17251,10,0,0,3427.95,0
485656,,,17252,11,0,0,3744.53,0
485656,,,17253,12,0,0,4170.6,0
485656,,,17254,13,0,0,4660.07,0
485656,,,17255,14,0,0,5211.64,0
485656,,,17256,15,0,0,5624.33,0
485656,,,17257,16,0,0,6195.7,0
485656,,,24211,17,0,0,6492.38,0
485656,,,26596,18,0,0,6798.95,0
485656,18:57:00,18:57:00,24012,19,0,0,7973.01,1
485656,,,26597,20,0,0,9157.13,0
485656,,,24212,21,0,0,9416.24,0
485656,,,17261,22,0,0,9768.9,0
485656,,,17262,23,0,0,10017.58,0
485656,,,17263,24,0,0,10325.7,0
485656,,,17264,25,0,0,10742.24,0
485656,,,17265,26,0,0,10956.94,0
485656,,,17266,27,0,0,11295.36,0
485656,,,17267,28,0,0,11774.29,0
485656,,,17268,29,0,0,12187.73,0
485656,,,17269,30,0,0,12475.14,0
485656,,,17270,31,0,0,12685.44,0
485656,,,17271,32,0,0,13227.52,0
485656,,,17272,33,0,0,13477.17,0
485656,,,17273,34,0,0,13896.2,0
485656,,,17274,35,0,0,14129.9,0
485656,,,17275,36,0,0,14422.9,0
485656,19:07:00,19:07:00,17276,37,0,0,14815.82,1
485656,,,26050,38,0,0,17384.23,0
485656,,,21419,39,0,0,17694.72,0
485656,,,21420,40,0,0,18006.34,0
485656,,,21421,41,0,0,18421.61,0
485656,,,21422,42,0,0,18868.68,0
485656,,,22658,43,0,0,19162.37,0
485656,,,21423,44,0,0,19420.34,0
485656,,,21424,45,0,0,19683.49,0
485656,,,23145,46,0,0,20084.28,0
485656,,,21429,47,0,0,20416.34,0
485656,,,24234,48,0,0,21351.12,0
485656,,,24363,49,0,0,21641.47,0
485656,19:19:00,19:19:00,24972,50,0,0,22740.86,1
485657,19:04:00,19:04:00,23786,1,0,0,0,1
485657,,,26476,2,0,0,433.74,0
485657,,,24323,3,0,0,700.85,0
485657,,,24167,4,0,0,1257.18,0
485657,,,21233,5,0,0,1809.94,0
485657,,,21234,6,0,0,2193.03,0
485657,,,17248,7,0,0,2483.04,0
485657,,,17249,8,0,0,2696.96,0
485657,,,17250,9,0,0,3041.64,0
485657,,,17251,10,0,0,3427.95,0
485657,,,17252,11,0,0,3744.53,0
485657,,,17253,12,0,0,4170.6,0
485657,,,17254,13,0,0,4660.07,0
485657,,,17255,14,0,0,5211.64,0
485657,,,17256,15,0,0,5624.33,0
485657,,,17257,16,0,0,6195.7,0
485657,,,24211,17,0,0,6492.38,0
485657,,,26596,18,0,0,6798.95,0
485657,19:17:00,19:17:00,24012,19,0,0,7973.01,1
485657,,,26597,20,0,0,9157.13,0
485657,,,24212,21,0,0,9416.24,0
485657,,,17261,22,0,0,9768.9,0
485657,,,17262,23,0,0,10017.58,0
485657,,,17263,24,0,0,10325.7,0
485657,,,17264,25,0,0,10742.24,0
485657,,,17265,26,0,0,10956.94,0
485657,,,17266,27,0,0,11295.36,0
485657,,,17267,28,0,0,11774.29,0
485657,,,17268,29,0,0,12187.73,0
485657,,,17269,30,0,0,12475.14,0
485657,,,17270,31,0,0,12685.44,0
485657,,,17271,32,0,0,13227.52,0
485657,,,17272,33,0,0,13477.17,0
485657,,,17273,34,0,0,13896.2,0
485657,,,17274,35,0,0,14129.9,0
485657,,,17275,36,0,0,14422.9,0
485657,19:27:00,19:27:00,17276,37,0,0,14815.82,1
485657,,,26050,38,0,0,17384.23,0
485657,,,21419,39,0,0,17694.72,0
485657,,,21420,40,0,0,18006.34,0
485657,,,21421,41,0,0,18421.61,0
485657,,,21422,42,0,0,18868.68,0
485657,,,22658,43,0,0,19162.37,0
485657,,,21423,44,0,0,19420.34,0
485657,,,21424,45,0,0,19683.49,0
485657,,,23145,46,0,0,20084.28,0
485657,,,21429,47,0,0,20416.34,0
485657,,,24234,48,0,0,21351.12,0
485657,,,24363,49,0,0,21641.47,0
485657,19:39:00,19:39:00,24972,50,0,0,22740.86,1
485658,19:44:00,19:44:00,23786,1,0,0,0,1
485658,,,26476,2,0,0,433.74,0
485658,,,24323,3,0,0,700.85,0
485658,,,24167,4,0,0,1257.18,0
485658,,,21233,5,0,0,1809.94,0
485658,,,21234,6,0,0,2193.03,0
485658,,,17248,7,0,0,2483.04,0
485658,,,17249,8,0,0,2696.96,0
485658,,,17250,9,0,0,3041.64,0
485658,,,17251,10,0,0,3427.95,0
485658,,,17252,11,0,0,3744.53,0
485658,,,17253,12,0,0,4170.6,0
485658,,,17254,13,0,0,4660.07,0
485658,,,17255,14,0,0,5211.64,0
485658,,,17256,15,0,0,5624.33,0
485658,,,17257,16,0,0,6195.7,0
485658,,,24211,17,0,0,6492.38,0
485658,,,26596,18,0,0,6798.95,0
485658,19:57:00,19:57:00,24012,19,0,0,7973.01,1
485658,,,26597,20,0,0,9157.13,0
485658,,,24212,21,0,0,9416.24,0
485658,,,17261,22,0,0,9768.9,0
485658,,,17262,23,0,0,10017.58,0
485658,,,17263,24,0,0,10325.7,0
485658,,,17264,25,0,0,10742.24,0
485658,,,17265,26,0,0,10956.94,0
485658,,,17266,27,0,0,11295.36,0
485658,,,17267,28,0,0,11774.29,0
485658,,,17268,29,0,0,12187.73,0
485658,,,17269,30,0,0,12475.14,0
485658,,,17270,31,0,0,12685.44,0
485658,,,17271,32,0,0,13227.52,0
485658,,,17272,33,0,0,13477.17,0
485658,,,17273,34,0,0,13896.2,0
485658,,,17274,35,0,0,14129.9,0
485658,,,17275,36,0,0,14422.9,0
485658,20:07:00,20:07:00,17276,37,0,0,14815.82,1
485658,,,26050,38,0,0,17384.23,0
485658,,,21419,39,0,0,17694.72,0
485658,,,21420,40,0,0,18006.34,0
485658,,,21421,41,0,0,18421.61,0
485658,,,21422,42,0,0,18868.68,0
485658,,,22658,43,0,0,19162.37,0
485658,,,21423,44,0,0,19420.34,0
485658,,,21424,45,0,0,19683.49,0
485658,,,23145,46,0,0,20084.28,0
485658,,,21429,47,0,0,20416.34,0
485658,,,24234,48,0,0,21351.12,0
485658,,,24363,49,0,0,21641.47,0
485658,20:19:00,20:19:00,24972,50,0,0,22740.86,1
485659,07:10:00,07:10:00,23786,1,0,0,0,1
485659,,,26476,2,0,0,433.74,0
485659,,,24323,3,0,0,700.85,0
485659,,,24167,4,0,0,1257.18,0
485659,,,21233,5,0,0,1809.94,0
485659,,,21234,6,0,0,2193.03,0
485659,,,17248,7,0,0,2483.04,0
485659,,,17249,8,0,0,2696.96,0
485659,,,17250,9,0,0,3041.64,0
485659,,,17251,10,0,0,3427.95,0
485659,,,17252,11,0,0,3744.53,0
485659,,,17253,12,0,0,4170.6,0
485659,,,17254,13,0,0,4660.07,0
485659,,,17255,14,0,0,5211.64,0
485659,,,17256,15,0,0,5624.33,0
485659,,,17257,16,0,0,6195.7,0
485659,,,24211,17,0,0,6492.38,0
485659,,,26596,18,0,0,6798.95,0
485659,07:26:00,07:26:00,24012,19,0,0,7973.01,1
485659,,,26597,20,0,0,9157.13,0
485659,,,24212,21,0,0,9416.24,0
485659,,,17261,22,0,0,9768.9,0
485659,,,17262,23,0,0,10017.58,0
485659,,,17263,24,0,0,10325.7,0
485659,,,17264,25,0,0,10742.24,0
485659,,,17265,26,0,0,10956.94,0
485659,,,17266,27,0,0,11295.36,0
485659,,,17267,28,0,0,11774.29,0
485659,,,17268,29,0,0,12187.73,0
485659,,,17269,30,0,0,12475.14,0
485659,,,17270,31,0,0,12685.44,0
485659,,,17271,32,0,0,13227.52,0
485659,,,17272,33,0,0,13477.17,0
485659,,,17273,34,0,0,13896.2,0
485659,,,17274,35,0,0,14129.9,0
485659,,,17275,36,0,0,14422.9,0
485659,07:36:00,07:36:00,17276,37,0,0,14815.82,1
485659,,,26050,38,0,0,17384.23,0
485659,,,21419,39,0,0,17694.72,0
485659,,,21420,40,0,0,18006.34,0
485659,,,21421,41,0,0,18421.61,0
485659,,,21422,42,0,0,18868.68,0
485659,,,22658,43,0,0,19162.37,0
485659,,,21423,44,0,0,19420.34,0
485659,,,21424,45,0,0,19683.49,0
485659,,,23145,46,0,0,20084.28,0
485659,,,21429,47,0,0,20416.34,0
485659,,,24234,48,0,0,21351.12,0
485659,,,24363,49,0,0,21641.47,0
485659,07:46:00,07:46:00,24972,50,0,0,22740.86,1
485660,08:10:00,08:10:00,23786,1,0,0,0,1
485660,,,26476,2,0,0,433.74,0
485660,,,24323,3,0,0,700.85,0
485660,,,24167,4,0,0,1257.18,0
485660,,,21233,5,0,0,1809.94,0
485660,,,21234,6,0,0,2193.03,0
485660,,,17248,7,0,0,2483.04,0
485660,,,17249,8,0,0,2696.96,0
485660,,,17250,9,0,0,3041.64,0
485660,,,17251,10,0,0,3427.95,0
485660,,,17252,11,0,0,3744.53,0
485660,,,17253,12,0,0,4170.6,0
485660,,,17254,13,0,0,4660.07,0
485660,,,17255,14,0,0,5211.64,0
485660,,,17256,15,0,0,5624.33,0
485660,,,17257,16,0,0,6195.7,0
485660,,,24211,17,0,0,6492.38,0
485660,,,26596,18,0,0,6798.95,0
485660,08:26:00,08:26:00,24012,19,0,0,7973.01,1
485660,,,26597,20,0,0,9157.13,0
485660,,,24212,21,0,0,9416.24,0
485660,,,17261,22,0,0,9768.9,0
485660,,,17262,23,0,0,10017.58,0
485660,,,17263,24,0,0,10325.7,0
485660,,,17264,25,0,0,10742.24,0
485660,,,17265,26,0,0,10956.94,0
485660,,,17266,27,0,0,11295.36,0
485660,,,17267,28,0,0,11774.29,0
485660,,,17268,29,0,0,12187.73,0
485660,,,17269,30,0,0,12475.14,0
485660,,,17270,31,0,0,12685.44,0
485660,,,17271,32,0,0,13227.52,0
485660,,,17272,33,0,0,13477.17,0
485660,,,17273,34,0,0,13896.2,0
485660,,,17274,35,0,0,14129.9,0
485660,,,17275,36,0,0,14422.9,0
485660,08:36:00,08:36:00,17276,37,0,0,14815.82,1
485660,,,26050,38,0,0,17384.23,0
485660,,,21419,39,0,0,17694.72,0
485660,,,21420,40,0,0,18006.34,0
485660,,,21421,41,0,0,18421.61,0
485660,,,21422,42,0,0,18868.68,0
485660,,,22658,43,0,0,19162.37,0
485660,,,21423,44,0,0,19420.34,0
485660,,,21424,45,0,0,19683.49,0
485660,,,23145,46,0,0,20084.28,0
485660,,,21429,47,0,0,20416.34,0
485660,,,24234,48,0,0,21351.12,0
485660,,,24363,49,0,0,21641.47,0
485660,08:46:00,08:46:00,24972,50,0,0,22740.86,1
485661,09:10:00,09:10:00,23786,1,0,0,0,1
485661,,,26476,2,0,0,433.74,0
485661,,,24323,3,0,0,700.85,0
485661,,,24167,4,0,0,1257.18,0
485661,,,21233,5,0,0,1809.94,0
485661,,,21234,6,0,0,2193.03,0
485661,,,17248,7,0,0,2483.04,0
485661,,,17249,8,0,0,2696.96,0
485661,,,17250,9,0,0,3041.64,0
485661,,,17251,10,0,0,3427.95,0
485661,,,17252,11,0,0,3744.53,0
485661,,,17253,12,0,0,4170.6,0
485661,,,17254,13,0,0,4660.07,0
485661,,,17255,14,0,0,5211.64,0
485661,,,17256,15,0,0,5624.33,0
485661,,,17257,16,0,0,6195.7,0
485661,,,24211,17,0,0,6492.38,0
485661,,,26596,18,0,0,6798.95,0
485661,09:26:00,09:26:00,24012,19,0,0,7973.01,1
485661,,,26597,20,0,0,9157.13,0
485661,,,24212,21,0,0,9416.24,0
485661,,,17261,22,0,0,9768.9,0
485661,,,17262,23,0,0,10017.58,0
485661,,,17263,24,0,0,10325.7,0
485661,,,17264,25,0,0,10742.24,0
485661,,,17265,26,0,0,10956.94,0
485661,,,17266,27,0,0,11295.36,0
485661,,,17267,28,0,0,11774.29,0
485661,,,17268,29,0,0,12187.73,0
485661,,,17269,30,0,0,12475.14,0
485661,,,17270,31,0,0,12685.44,0
485661,,,17271,32,0,0,13227.52,0
485661,,,17272,33,0,0,13477.17,0
485661,,,17273,34,0,0,13896.2,0
485661,,,17274,35,0,0,14129.9,0
485661,,,17275,36,0,0,14422.9,0
485661,09:37:00,09:37:00,17276,37,0,0,14815.82,1
485661,,,26050,38,0,0,17384.23,0
485661,,,21419,39,0,0,17694.72,0
485661,,,21420,40,0,0,18006.34,0
485661,,,21421,41,0,0,18421.61,0
485661,,,21422,42,0,0,18868.68,0
485661,,,22658,43,0,0,19162.37,0
485661,,,21423,44,0,0,19420.34,0
485661,,,21424,45,0,0,19683.49,0
485661,,,23145,46,0,0,20084.28,0
485661,,,21429,47,0,0,20416.34,0
485661,,,24234,48,0,0,21351.12,0
485661,,,24363,49,0,0,21641.47,0
485661,09:47:00,09:47:00,24972,50,0,0,22740.86,1
485662,10:10:00,10:10:00,23786,1,0,0,0,1
485662,,,26476,2,0,0,433.74,0
485662,,,24323,3,0,0,700.85,0
485662,,,24167,4,0,0,1257.18,0
485662,,,21233,5,0,0,1809.94,0
485662,,,21234,6,0,0,2193.03,0
485662,,,17248,7,0,0,2483.04,0
485662,,,17249,8,0,0,2696.96,0
485662,,,17250,9,0,0,3041.64,0
485662,,,17251,10,0,0,3427.95,0
485662,,,17252,11,0,0,3744.53,0
485662,,,17253,12,0,0,4170.6,0
485662,,,17254,13,0,0,4660.07,0
485662,,,17255,14,0,0,5211.64,0
485662,,,17256,15,0,0,5624.33,0
485662,,,17257,16,0,0,6195.7,0
485662,,,24211,17,0,0,6492.38,0
485662,,,26596,18,0,0,6798.95,0
485662,10:26:00,10:26:00,24012,19,0,0,7973.01,1
485662,,,26597,20,0,0,9157.13,0
485662,,,24212,21,0,0,9416.24,0
485662,,,17261,22,0,0,9768.9,0
485662,,,17262,23,0,0,10017.58,0
485662,,,17263,24,0,0,10325.7,0
485662,,,17264,25,0,0,10742.24,0
485662,,,17265,26,0,0,10956.94,0
485662,,,17266,27,0,0,11295.36,0
485662,,,17267,28,0,0,11774.29,0
485662,,,17268,29,0,0,12187.73,0
485662,,,17269,30,0,0,12475.14,0
485662,,,17270,31,0,0,12685.44,0
485662,,,17271,32,0,0,13227.52,0
485662,,,17272,33,0,0,13477.17,0
485662,,,17273,34,0,0,13896.2,0
485662,,,17274,35,0,0,14129.9,0
485662,,,17275,36,0,0,14422.9,0
485662,10:37:00,10:37:00,17276,37,0,0,14815.82,1
485662,,,26050,38,0,0,17384.23,0
485662,,,21419,39,0,0,17694.72,0
485662,,,21420,40,0,0,18006.34,0
485662,,,21421,41,0,0,18421.61,0
485662,,,21422,42,0,0,18868.68,0
485662,,,22658,43,0,0,19162.37,0
485662,,,21423,44,0,0,19420.34,0
485662,,,21424,45,0,0,19683.49,0
485662,,,23145,46,0,0,20084.28,0
485662,,,21429,47,0,0,20416.34,0
485662,,,24234,48,0,0,21351.12,0
485662,,,24363,49,0,0,21641.47,0
485662,10:47:00,10:47:00,24972,50,0,0,22740.86,1
485663,11:10:00,11:10:00,23786,1,0,0,0,1
485663,,,26476,2,0,0,433.74,0
485663,,,24323,3,0,0,700.85,0
485663,,,24167,4,0,0,1257.18,0
485663,,,21233,5,0,0,1809.94,0
485663,,,21234,6,0,0,2193.03,0
485663,,,17248,7,0,0,2483.04,0
485663,,,17249,8,0,0,2696.96,0
485663,,,17250,9,0,0,3041.64,0
485663,,,17251,10,0,0,3427.95,0
485663,,,17252,11,0,0,3744.53,0
485663,,,17253,12,0,0,4170.6,0
485663,,,17254,13,0,0,4660.07,0
485663,,,17255,14,0,0,5211.64,0
485663,,,17256,15,0,0,5624.33,0
485663,,,17257,16,0,0,6195.7,0
485663,,,24211,17,0,0,6492.38,0
485663,,,26596,18,0,0,6798.95,0
485663,11:26:00,11:26:00,24012,19,0,0,7973.01,1
485663,,,26597,20,0,0,9157.13,0
485663,,,24212,21,0,0,9416.24,0
485663,,,17261,22,0,0,9768.9,0
485663,,,17262,23,0,0,10017.58,0
485663,,,17263,24,0,0,10325.7,0
485663,,,17264,25,0,0,10742.24,0
485663,,,17265,26,0,0,10956.94,0
485663,,,17266,27,0,0,11295.36,0
485663,,,17267,28,0,0,11774.29,0
485663,,,17268,29,0,0,12187.73,0
485663,,,17269,30,0,0,12475.14,0
485663,,,17270,31,0,0,12685.44,0
485663,,,17271,32,0,0,13227.52,0
485663,,,17272,33,0,0,13477.17,0
485663,,,17273,34,0,0,13896.2,0
485663,,,17274,35,0,0,14129.9,0
485663,,,17275,36,0,0,14422.9,0
485663,11:37:00,11:37:00,17276,37,0,0,14815.82,1
485663,,,26050,38,0,0,17384.23,0
485663,,,21419,39,0,0,17694.72,0
485663,,,21420,40,0,0,18006.34,0
485663,,,21421,41,0,0,18421.61,0
485663,,,21422,42,0,0,18868.68,0
485663,,,22658,43,0,0,19162.37,0
485663,,,21423,44,0,0,19420.34,0
485663,,,21424,45,0,0,19683.49,0
485663,,,23145,46,0,0,20084.28,0
485663,,,21429,47,0,0,20416.34,0
485663,,,24234,48,0,0,21351.12,0
485663,,,24363,49,0,0,21641.47,0
485663,11:47:00,11:47:00,24972,50,0,0,22740.86,1
485664,12:10:00,12:10:00,23786,1,0,0,0,1
485664,,,26476,2,0,0,433.74,0
485664,,,24323,3,0,0,700.85,0
485664,,,24167,4,0,0,1257.18,0
485664,,,21233,5,0,0,1809.94,0
485664,,,21234,6,0,0,2193.03,0
485664,,,17248,7,0,0,2483.04,0
485664,,,17249,8,0,0,2696.96,0
485664,,,17250,9,0,0,3041.64,0
485664,,,17251,10,0,0,3427.95,0
485664,,,17252,11,0,0,3744.53,0
485664,,,17253,12,0,0,4170.6,0
485664,,,17254,13,0,0,4660.07,0
485664,,,17255,14,0,0,5211.64,0
485664,,,17256,15,0,0,5624.33,0
485664,,,17257,16,0,0,6195.7,0
485664,,,24211,17,0,0,6492.38,0
485664,,,26596,18,0,0,6798.95,0
485664,12:26:00,12:26:00,24012,19,0,0,7973.01,1
485664,,,26597,20,0,0,9157.13,0
485664,,,24212,21,0,0,9416.24,0
485664,,,17261,22,0,0,9768.9,0
485664,,,17262,23,0,0,10017.58,0
485664,,,17263,24,0,0,10325.7,0
485664,,,17264,25,0,0,10742.24,0
485664,,,17265,26,0,0,10956.94,0
485664,,,17266,27,0,0,11295.36,0
485664,,,17267,28,0,0,11774.29,0
485664,,,17268,29,0,0,12187.73,0
485664,,,17269,30,0,0,12475.14,0
485664,,,17270,31,0,0,12685.44,0
485664,,,17271,32,0,0,13227.52,0
485664,,,17272,33,0,0,13477.17,0
485664,,,17273,34,0,0,13896.2,0
485664,,,17274,35,0,0,14129.9,0
485664,,,17275,36,0,0,14422.9,0
485664,12:37:00,12:37:00,17276,37,0,0,14815.82,1
485664,,,26050,38,0,0,17384.23,0
485664,,,21419,39,0,0,17694.72,0
485664,,,21420,40,0,0,18006.34,0
485664,,,21421,41,0,0,18421.61,0
485664,,,21422,42,0,0,18868.68,0
485664,,,22658,43,0,0,19162.37,0
485664,,,21423,44,0,0,19420.34,0
485664,,,21424,45,0,0,19683.49,0
485664,,,23145,46,0,0,20084.28,0
485664,,,21429,47,0,0,20416.34,0
485664,,,24234,48,0,0,21351.12,0
485664,,,24363,49,0,0,21641.47,0
485664,12:47:00,12:47:00,24972,50,0,0,22740.86,1
485665,13:10:00,13:10:00,23786,1,0,0,0,1
485665,,,26476,2,0,0,433.74,0
485665,,,24323,3,0,0,700.85,0
485665,,,24167,4,0,0,1257.18,0
485665,,,21233,5,0,0,1809.94,0
485665,,,21234,6,0,0,2193.03,0
485665,,,17248,7,0,0,2483.04,0
485665,,,17249,8,0,0,2696.96,0
485665,,,17250,9,0,0,3041.64,0
485665,,,17251,10,0,0,3427.95,0
485665,,,17252,11,0,0,3744.53,0
485665,,,17253,12,0,0,4170.6,0
485665,,,17254,13,0,0,4660.07,0
485665,,,17255,14,0,0,5211.64,0
485665,,,17256,15,0,0,5624.33,0
485665,,,17257,16,0,0,6195.7,0
485665,,,24211,17,0,0,6492.38,0
485665,,,26596,18,0,0,6798.95,0
485665,13:26:00,13:26:00,24012,19,0,0,7973.01,1
485665,,,26597,20,0,0,9157.13,0
485665,,,24212,21,0,0,9416.24,0
485665,,,17261,22,0,0,9768.9,0
485665,,,17262,23,0,0,10017.58,0
485665,,,17263,24,0,0,10325.7,0
485665,,,17264,25,0,0,10742.24,0
485665,,,17265,26,0,0,10956.94,0
485665,,,17266,27,0,0,11295.36,0
485665,,,17267,28,0,0,11774.29,0
485665,,,17268,29,0,0,12187.73,0
485665,,,17269,30,0,0,12475.14,0
485665,,,17270,31,0,0,12685.44,0
485665,,,17271,32,0,0,13227.52,0
485665,,,17272,33,0,0,13477.17,0
485665,,,17273,34,0,0,13896.2,0
485665,,,17274,35,0,0,14129.9,0
485665,,,17275,36,0,0,14422.9,0
485665,13:38:00,13:38:00,17276,37,0,0,14815.82,1
485665,,,26050,38,0,0,17384.23,0
485665,,,21419,39,0,0,17694.72,0
485665,,,21420,40,0,0,18006.34,0
485665,,,21421,41,0,0,18421.61,0
485665,,,21422,42,0,0,18868.68,0
485665,,,22658,43,0,0,19162.37,0
485665,,,21423,44,0,0,19420.34,0
485665,,,21424,45,0,0,19683.49,0
485665,,,23145,46,0,0,20084.28,0
485665,,,21429,47,0,0,20416.34,0
485665,,,24234,48,0,0,21351.12,0
485665,,,24363,49,0,0,21641.47,0
485665,13:48:00,13:48:00,24972,50,0,0,22740.86,1
485666,14:10:00,14:10:00,23786,1,0,0,0,1
485666,,,26476,2,0,0,433.74,0
485666,,,24323,3,0,0,700.85,0
485666,,,24167,4,0,0,1257.18,0
485666,,,21233,5,0,0,1809.94,0
485666,,,21234,6,0,0,2193.03,0
485666,,,17248,7,0,0,2483.04,0
485666,,,17249,8,0,0,2696.96,0
485666,,,17250,9,0,0,3041.64,0
485666,,,17251,10,0,0,3427.95,0
485666,,,17252,11,0,0,3744.53,0
485666,,,17253,12,0,0,4170.6,0
485666,,,17254,13,0,0,4660.07,0
485666,,,17255,14,0,0,5211.64,0
485666,,,17256,15,0,0,5624.33,0
485666,,,17257,16,0,0,6195.7,0
485666,,,24211,17,0,0,6492.38,0
485666,,,26596,18,0,0,6798.95,0
485666,14:26:00,14:26:00,24012,19,0,0,7973.01,1
485666,,,26597,20,0,0,9157.13,0
485666,,,24212,21,0,0,9416.24,0
485666,,,17261,22,0,0,9768.9,0
485666,,,17262,23,0,0,10017.58,0
485666,,,17263,24,0,0,10325.7,0
485666,,,17264,25,0,0,10742.24,0
485666,,,17265,26,0,0,10956.94,0
485666,,,17266,27,0,0,11295.36,0
485666,,,17267,28,0,0,11774.29,0
485666,,,17268,29,0,0,12187.73,0
485666,,,17269,30,0,0,12475.14,0
485666,,,17270,31,0,0,12685.44,0
485666,,,17271,32,0,0,13227.52,0
485666,,,17272,33,0,0,13477.17,0
485666,,,17273,34,0,0,13896.2,0
485666,,,17274,35,0,0,14129.9,0
485666,,,17275,36,0,0,14422.9,0
485666,14:38:00,14:38:00,17276,37,0,0,14815.82,1
485666,,,26050,38,0,0,17384.23,0
485666,,,21419,39,0,0,17694.72,0
485666,,,21420,40,0,0,18006.34,0
485666,,,21421,41,0,0,18421.61,0
485666,,,21422,42,0,0,18868.68,0
485666,,,22658,43,0,0,19162.37,0
485666,,,21423,44,0,0,19420.34,0
485666,,,21424,45,0,0,19683.49,0
485666,,,23145,46,0,0,20084.28,0
485666,,,21429,47,0,0,20416.34,0
485666,,,24234,48,0,0,21351.12,0
485666,,,24363,49,0,0,21641.47,0
485666,14:48:00,14:48:00,24972,50,0,0,22740.86,1
485667,15:10:00,15:10:00,23786,1,0,0,0,1
485667,,,26476,2,0,0,433.74,0
485667,,,24323,3,0,0,700.85,0
485667,,,24167,4,0,0,1257.18,0
485667,,,21233,5,0,0,1809.94,0
485667,,,21234,6,0,0,2193.03,0
485667,,,17248,7,0,0,2483.04,0
485667,,,17249,8,0,0,2696.96,0
485667,,,17250,9,0,0,3041.64,0
485667,,,17251,10,0,0,3427.95,0
485667,,,17252,11,0,0,3744.53,0
485667,,,17253,12,0,0,4170.6,0
485667,,,17254,13,0,0,4660.07,0
485667,,,17255,14,0,0,5211.64,0
485667,,,17256,15,0,0,5624.33,0
485667,,,17257,16,0,0,6195.7,0
485667,,,24211,17,0,0,6492.38,0
485667,,,26596,18,0,0,6798.95,0
485667,15:26:00,15:26:00,24012,19,0,0,7973.01,1
485667,,,26597,20,0,0,9157.13,0
485667,,,24212,21,0,0,9416.24,0
485667,,,17261,22,0,0,9768.9,0
485667,,,17262,23,0,0,10017.58,0
485667,,,17263,24,0,0,10325.7,0
485667,,,17264,25,0,0,10742.24,0
485667,,,17265,26,0,0,10956.94,0
485667,,,17266,27,0,0,11295.36,0
485667,,,17267,28,0,0,11774.29,0
485667,,,17268,29,0,0,12187.73,0
485667,,,17269,30,0,0,12475.14,0
485667,,,17270,31,0,0,12685.44,0
485667,,,17271,32,0,0,13227.52,0
485667,,,17272,33,0,0,13477.17,0
485667,,,17273,34,0,0,13896.2,0
485667,,,17274,35,0,0,14129.9,0
485667,,,17275,36,0,0,14422.9,0
485667,15:38:00,15:38:00,17276,37,0,0,14815.82,1
485667,,,26050,38,0,0,17384.23,0
485667,,,21419,39,0,0,17694.72,0
485667,,,21420,40,0,0,18006.34,0
485667,,,21421,41,0,0,18421.61,0
485667,,,21422,42,0,0,18868.68,0
485667,,,22658,43,0,0,19162.37,0
485667,,,21423,44,0,0,19420.34,0
485667,,,21424,45,0,0,19683.49,0
485667,,,23145,46,0,0,20084.28,0
485667,,,21429,47,0,0,20416.34,0
485667,,,24234,48,0,0,21351.12,0
485667,,,24363,49,0,0,21641.47,0
485667,15:48:00,15:48:00,24972,50,0,0,22740.86,1
485668,16:10:00,16:10:00,23786,1,0,0,0,1
485668,,,26476,2,0,0,433.74,0
485668,,,24323,3,0,0,700.85,0
485668,,,24167,4,0,0,1257.18,0
485668,,,21233,5,0,0,1809.94,0
485668,,,21234,6,0,0,2193.03,0
485668,,,17248,7,0,0,2483.04,0
485668,,,17249,8,0,0,2696.96,0
485668,,,17250,9,0,0,3041.64,0
485668,,,17251,10,0,0,3427.95,0
485668,,,17252,11,0,0,3744.53,0
485668,,,17253,12,0,0,4170.6,0
485668,,,17254,13,0,0,4660.07,0
485668,,,17255,14,0,0,5211.64,0
485668,,,17256,15,0,0,5624.33,0
485668,,,17257,16,0,0,6195.7,0
485668,,,24211,17,0,0,6492.38,0
485668,,,26596,18,0,0,6798.95,0
485668,16:26:00,16:26:00,24012,19,0,0,7973.01,1
485668,,,26597,20,0,0,9157.13,0
485668,,,24212,21,0,0,9416.24,0
485668,,,17261,22,0,0,9768.9,0
485668,,,17262,23,0,0,10017.58,0
485668,,,17263,24,0,0,10325.7,0
485668,,,17264,25,0,0,10742.24,0
485668,,,17265,26,0,0,10956.94,0
485668,,,17266,27,0,0,11295.36,0
485668,,,17267,28,0,0,11774.29,0
485668,,,17268,29,0,0,12187.73,0
485668,,,17269,30,0,0,12475.14,0
485668,,,17270,31,0,0,12685.44,0
485668,,,17271,32,0,0,13227.52,0
485668,,,17272,33,0,0,13477.17,0
485668,,,17273,34,0,0,13896.2,0
485668,,,17274,35,0,0,14129.9,0
485668,,,17275,36,0,0,14422.9,0
485668,16:38:00,16:38:00,17276,37,0,0,14815.82,1
485668,,,26050,38,0,0,17384.23,0
485668,,,21419,39,0,0,17694.72,0
485668,,,21420,40,0,0,18006.34,0
485668,,,21421,41,0,0,18421.61,0
485668,,,21422,42,0,0,18868.68,0
485668,,,22658,43,0,0,19162.37,0
485668,,,21423,44,0,0,19420.34,0
485668,,,21424,45,0,0,19683.49,0
485668,,,23145,46,0,0,20084.28,0
485668,,,21429,47,0,0,20416.34,0
485668,,,24234,48,0,0,21351.12,0
485668,,,24363,49,0,0,21641.47,0
485668,16:48:00,16:48:00,24972,50,0,0,22740.86,1
485669,17:10:00,17:10:00,23786,1,0,0,0,1
485669,,,26476,2,0,0,433.74,0
485669,,,24323,3,0,0,700.85,0
485669,,,24167,4,0,0,1257.18,0
485669,,,21233,5,0,0,1809.94,0
485669,,,21234,6,0,0,2193.03,0
485669,,,17248,7,0,0,2483.04,0
485669,,,17249,8,0,0,2696.96,0
485669,,,17250,9,0,0,3041.64,0
485669,,,17251,10,0,0,3427.95,0
485669,,,17252,11,0,0,3744.53,0
485669,,,17253,12,0,0,4170.6,0
485669,,,17254,13,0,0,4660.07,0
485669,,,17255,14,0,0,5211.64,0
485669,,,17256,15,0,0,5624.33,0
485669,,,17257,16,0,0,6195.7,0
485669,,,24211,17,0,0,6492.38,0
485669,,,26596,18,0,0,6798.95,0
485669,17:26:00,17:26:00,24012,19,0,0,7973.01,1
485669,,,26597,20,0,0,9157.13,0
485669,,,24212,21,0,0,9416.24,0
485669,,,17261,22,0,0,9768.9,0
485669,,,17262,23,0,0,10017.58,0
485669,,,17263,24,0,0,10325.7,0
485669,,,17264,25,0,0,10742.24,0
485669,,,17265,26,0,0,10956.94,0
485669,,,17266,27,0,0,11295.36,0
485669,,,17267,28,0,0,11774.29,0
485669,,,17268,29,0,0,12187.73,0
485669,,,17269,30,0,0,12475.14,0
485669,,,17270,31,0,0,12685.44,0
485669,,,17271,32,0,0,13227.52,0
485669,,,17272,33,0,0,13477.17,0
485669,,,17273,34,0,0,13896.2,0
485669,,,17274,35,0,0,14129.9,0
485669,,,17275,36,0,0,14422.9,0
485669,17:38:00,17:38:00,17276,37,0,0,14815.82,1
485669,,,26050,38,0,0,17384.23,0
485669,,,21419,39,0,0,17694.72,0
485669,,,21420,40,0,0,18006.34,0
485669,,,21421,41,0,0,18421.61,0
485669,,,21422,42,0,0,18868.68,0
485669,,,22658,43,0,0,19162.37,0
485669,,,21423,44,0,0,19420.34,0
485669,,,21424,45,0,0,19683.49,0
485669,,,23145,46,0,0,20084.28,0
485669,,,21429,47,0,0,20416.34,0
485669,,,24234,48,0,0,21351.12,0
485669,,,24363,49,0,0,21641.47,0
485669,17:48:00,17:48:00,24972,50,0,0,22740.86,1
485670,18:10:00,18:10:00,23786,1,0,0,0,1
485670,,,26476,2,0,0,433.74,0
485670,,,24323,3,0,0,700.85,0
485670,,,24167,4,0,0,1257.18,0
485670,,,21233,5,0,0,1809.94,0
485670,,,21234,6,0,0,2193.03,0
485670,,,17248,7,0,0,2483.04,0
485670,,,17249,8,0,0,2696.96,0
485670,,,17250,9,0,0,3041.64,0
485670,,,17251,10,0,0,3427.95,0
485670,,,17252,11,0,0,3744.53,0
485670,,,17253,12,0,0,4170.6,0
485670,,,17254,13,0,0,4660.07,0
485670,,,17255,14,0,0,5211.64,0
485670,,,17256,15,0,0,5624.33,0
485670,,,17257,16,0,0,6195.7,0
485670,,,24211,17,0,0,6492.38,0
485670,,,26596,18,0,0,6798.95,0
485670,18:26:00,18:26:00,24012,19,0,0,7973.01,1
485670,,,26597,20,0,0,9157.13,0
485670,,,24212,21,0,0,9416.24,0
485670,,,17261,22,0,0,9768.9,0
485670,,,17262,23,0,0,10017.58,0
485670,,,17263,24,0,0,10325.7,0
485670,,,17264,25,0,0,10742.24,0
485670,,,17265,26,0,0,10956.94,0
485670,,,17266,27,0,0,11295.36,0
485670,,,17267,28,0,0,11774.29,0
485670,,,17268,29,0,0,12187.73,0
485670,,,17269,30,0,0,12475.14,0
485670,,,17270,31,0,0,12685.44,0
485670,,,17271,32,0,0,13227.52,0
485670,,,17272,33,0,0,13477.17,0
485670,,,17273,34,0,0,13896.2,0
485670,,,17274,35,0,0,14129.9,0
485670,,,17275,36,0,0,14422.9,0
485670,18:38:00,18:38:00,17276,37,0,0,14815.82,1
485670,,,26050,38,0,0,17384.23,0
485670,,,21419,39,0,0,17694.72,0
485670,,,21420,40,0,0,18006.34,0
485670,,,21421,41,0,0,18421.61,0
485670,,,21422,42,0,0,18868.68,0
485670,,,22658,43,0,0,19162.37,0
485670,,,21423,44,0,0,19420.34,0
485670,,,21424,45,0,0,19683.49,0
485670,,,23145,46,0,0,20084.28,0
485670,,,21429,47,0,0,20416.34,0
485670,,,24234,48,0,0,21351.12,0
485670,,,24363,49,0,0,21641.47,0
485670,18:48:00,18:48:00,24972,50,0,0,22740.86,1
485671,19:10:00,19:10:00,23786,1,0,0,0,1
485671,,,26476,2,0,0,433.74,0
485671,,,24323,3,0,0,700.85,0
485671,,,24167,4,0,0,1257.18,0
485671,,,21233,5,0,0,1809.94,0
485671,,,21234,6,0,0,2193.03,0
485671,,,17248,7,0,0,2483.04,0
485671,,,17249,8,0,0,2696.96,0
485671,,,17250,9,0,0,3041.64,0
485671,,,17251,10,0,0,3427.95,0
485671,,,17252,11,0,0,3744.53,0
485671,,,17253,12,0,0,4170.6,0
485671,,,17254,13,0,0,4660.07,0
485671,,,17255,14,0,0,5211.64,0
485671,,,17256,15,0,0,5624.33,0
485671,,,17257,16,0,0,6195.7,0
485671,,,24211,17,0,0,6492.38,0
485671,,,26596,18,0,0,6798.95,0
485671,19:26:00,19:26:00,24012,19,0,0,7973.01,1
485671,,,26597,20,0,0,9157.13,0
485671,,,24212,21,0,0,9416.24,0
485671,,,17261,22,0,0,9768.9,0
485671,,,17262,23,0,0,10017.58,0
485671,,,17263,24,0,0,10325.7,0
485671,,,17264,25,0,0,10742.24,0
485671,,,17265,26,0,0,10956.94,0
485671,,,17266,27,0,0,11295.36,0
485671,,,17267,28,0,0,11774.29,0
485671,,,17268,29,0,0,12187.73,0
485671,,,17269,30,0,0,12475.14,0
485671,,,17270,31,0,0,12685.44,0
485671,,,17271,32,0,0,13227.52,0
485671,,,17272,33,0,0,13477.17,0
485671,,,17273,34,0,0,13896.2,0
485671,,,17274,35,0,0,14129.9,0
485671,,,17275,36,0,0,14422.9,0
485671,19:38:00,19:38:00,17276,37,0,0,14815.82,1
485671,,,26050,38,0,0,17384.23,0
485671,,,21419,39,0,0,17694.72,0
485671,,,21420,40,0,0,18006.34,0
485671,,,21421,41,0,0,18421.61,0
485671,,,21422,42,0,0,18868.68,0
485671,,,22658,43,0,0,19162.37,0
485671,,,21423,44,0,0,19420.34,0
485671,,,21424,45,0,0,19683.49,0
485671,,,23145,46,0,0,20084.28,0
485671,,,21429,47,0,0,20416.34,0
485671,,,24234,48,0,0,21351.12,0
485671,,,24363,49,0,0,21641.47,0
485671,19:48:00,19:48:00,24972,50,0,0,22740.86,1
485672,07:10:00,07:10:00,23786,1,0,0,0,1
485672,,,26476,2,0,0,433.74,0
485672,,,24323,3,0,0,700.85,0
485672,,,24167,4,0,0,1257.18,0
485672,,,21233,5,0,0,1809.94,0
485672,,,21234,6,0,0,2193.03,0
485672,,,17248,7,0,0,2483.04,0
485672,,,17249,8,0,0,2696.96,0
485672,,,17250,9,0,0,3041.64,0
485672,,,17251,10,0,0,3427.95,0
485672,,,17252,11,0,0,3744.53,0
485672,,,17253,12,0,0,4170.6,0
485672,,,17254,13,0,0,4660.07,0
485672,,,17255,14,0,0,5211.64,0
485672,,,17256,15,0,0,5624.33,0
485672,,,17257,16,0,0,6195.7,0
485672,,,24211,17,0,0,6492.38,0
485672,,,26596,18,0,0,6798.95,0
485672,07:23:00,07:23:00,24012,19,0,0,7973.01,1
485672,,,26597,20,0,0,9157.13,0
485672,,,24212,21,0,0,9416.24,0
485672,,,17261,22,0,0,9768.9,0
485672,,,17262,23,0,0,10017.58,0
485672,,,17263,24,0,0,10325.7,0
485672,,,17264,25,0,0,10742.24,0
485672,,,17265,26,0,0,10956.94,0
485672,,,17266,27,0,0,11295.36,0
485672,,,17267,28,0,0,11774.29,0
485672,,,17268,29,0,0,12187.73,0
485672,,,17269,30,0,0,12475.14,0
485672,,,17270,31,0,0,12685.44,0
485672,,,17271,32,0,0,13227.52,0
485672,,,17272,33,0,0,13477.17,0
485672,,,17273,34,0,0,13896.2,0
485672,,,17274,35,0,0,14129.9,0
485672,,,17275,36,0,0,14422.9,0
485672,07:34:00,07:34:00,17276,37,0,0,14815.82,1
485672,,,26050,38,0,0,17384.23,0
485672,,,21419,39,0,0,17694.72,0
485672,,,21420,40,0,0,18006.34,0
485672,,,21421,41,0,0,18421.61,0
485672,,,21422,42,0,0,18868.68,0
485672,,,22658,43,0,0,19162.37,0
485672,,,21423,44,0,0,19420.34,0
485672,,,21424,45,0,0,19683.49,0
485672,,,23145,46,0,0,20084.28,0
485672,,,21429,47,0,0,20416.34,0
485672,,,24234,48,0,0,21351.12,0
485672,,,24363,49,0,0,21641.47,0
485672,07:44:00,07:44:00,24972,50,0,0,22740.86,1
485673,08:10:00,08:10:00,23786,1,0,0,0,1
485673,,,26476,2,0,0,433.74,0
485673,,,24323,3,0,0,700.85,0
485673,,,24167,4,0,0,1257.18,0
485673,,,21233,5,0,0,1809.94,0
485673,,,21234,6,0,0,2193.03,0
485673,,,17248,7,0,0,2483.04,0
485673,,,17249,8,0,0,2696.96,0
485673,,,17250,9,0,0,3041.64,0
485673,,,17251,10,0,0,3427.95,0
485673,,,17252,11,0,0,3744.53,0
485673,,,17253,12,0,0,4170.6,0
485673,,,17254,13,0,0,4660.07,0
485673,,,17255,14,0,0,5211.64,0
485673,,,17256,15,0,0,5624.33,0
485673,,,17257,16,0,0,6195.7,0
485673,,,24211,17,0,0,6492.38,0
485673,,,26596,18,0,0,6798.95,0
485673,08:23:00,08:23:00,24012,19,0,0,7973.01,1
485673,,,26597,20,0,0,9157.13,0
485673,,,24212,21,0,0,9416.24,0
485673,,,17261,22,0,0,9768.9,0
485673,,,17262,23,0,0,10017.58,0
485673,,,17263,24,0,0,10325.7,0
485673,,,17264,25,0,0,10742.24,0
485673,,,17265,26,0,0,10956.94,0
485673,,,17266,27,0,0,11295.36,0
485673,,,17267,28,0,0,11774.29,0
485673,,,17268,29,0,0,12187.73,0
485673,,,17269,30,0,0,12475.14,0
485673,,,17270,31,0,0,12685.44,0
485673,,,17271,32,0,0,13227.52,0
485673,,,17272,33,0,0,13477.17,0
485673,,,17273,34,0,0,13896.2,0
485673,,,17274,35,0,0,14129.9,0
485673,,,17275,36,0,0,14422.9,0
485673,08:34:00,08:34:00,17276,37,0,0,14815.82,1
485673,,,26050,38,0,0,17384.23,0
485673,,,21419,39,0,0,17694.72,0
485673,,,21420,40,0,0,18006.34,0
485673,,,21421,41,0,0,18421.61,0
485673,,,21422,42,0,0,18868.68,0
485673,,,22658,43,0,0,19162.37,0
485673,,,21423,44,0,0,19420.34,0
485673,,,21424,45,0,0,19683.49,0
485673,,,23145,46,0,0,20084.28,0
485673,,,21429,47,0,0,20416.34,0
485673,,,24234,48,0,0,21351.12,0
485673,,,24363,49,0,0,21641.47,0
485673,08:44:00,08:44:00,24972,50,0,0,22740.86,1
485674,09:10:00,09:10:00,23786,1,0,0,0,1
485674,,,26476,2,0,0,433.74,0
485674,,,24323,3,0,0,700.85,0
485674,,,24167,4,0,0,1257.18,0
485674,,,21233,5,0,0,1809.94,0
485674,,,21234,6,0,0,2193.03,0
485674,,,17248,7,0,0,2483.04,0
485674,,,17249,8,0,0,2696.96,0
485674,,,17250,9,0,0,3041.64,0
485674,,,17251,10,0,0,3427.95,0
485674,,,17252,11,0,0,3744.53,0
485674,,,17253,12,0,0,4170.6,0
485674,,,17254,13,0,0,4660.07,0
485674,,,17255,14,0,0,5211.64,0
485674,,,17256,15,0,0,5624.33,0
485674,,,17257,16,0,0,6195.7,0
485674,,,24211,17,0,0,6492.38,0
485674,,,26596,18,0,0,6798.95,0
485674,09:26:00,09:26:00,24012,19,0,0,7973.01,1
485674,,,26597,20,0,0,9157.13,0
485674,,,24212,21,0,0,9416.24,0
485674,,,17261,22,0,0,9768.9,0
485674,,,17262,23,0,0,10017.58,0
485674,,,17263,24,0,0,10325.7,0
485674,,,17264,25,0,0,10742.24,0
485674,,,17265,26,0,0,10956.94,0
485674,,,17266,27,0,0,11295.36,0
485674,,,17267,28,0,0,11774.29,0
485674,,,17268,29,0,0,12187.73,0
485674,,,17269,30,0,0,12475.14,0
485674,,,17270,31,0,0,12685.44,0
485674,,,17271,32,0,0,13227.52,0
485674,,,17272,33,0,0,13477.17,0
485674,,,17273,34,0,0,13896.2,0
485674,,,17274,35,0,0,14129.9,0
485674,,,17275,36,0,0,14422.9,0
485674,09:37:00,09:37:00,17276,37,0,0,14815.82,1
485674,,,26050,38,0,0,17384.23,0
485674,,,21419,39,0,0,17694.72,0
485674,,,21420,40,0,0,18006.34,0
485674,,,21421,41,0,0,18421.61,0
485674,,,21422,42,0,0,18868.68,0
485674,,,22658,43,0,0,19162.37,0
485674,,,21423,44,0,0,19420.34,0
485674,,,21424,45,0,0,19683.49,0
485674,,,23145,46,0,0,20084.28,0
485674,,,21429,47,0,0,20416.34,0
485674,,,24234,48,0,0,21351.12,0
485674,,,24363,49,0,0,21641.47,0
485674,09:47:00,09:47:00,24972,50,0,0,22740.86,1
485675,10:10:00,10:10:00,23786,1,0,0,0,1
485675,,,26476,2,0,0,433.74,0
485675,,,24323,3,0,0,700.85,0
485675,,,24167,4,0,0,1257.18,0
485675,,,21233,5,0,0,1809.94,0
485675,,,21234,6,0,0,2193.03,0
485675,,,17248,7,0,0,2483.04,0
485675,,,17249,8,0,0,2696.96,0
485675,,,17250,9,0,0,3041.64,0
485675,,,17251,10,0,0,3427.95,0
485675,,,17252,11,0,0,3744.53,0
485675,,,17253,12,0,0,4170.6,0
485675,,,17254,13,0,0,4660.07,0
485675,,,17255,14,0,0,5211.64,0
485675,,,17256,15,0,0,5624.33,0
485675,,,17257,16,0,0,6195.7,0
485675,,,24211,17,0,0,6492.38,0
485675,,,26596,18,0,0,6798.95,0
485675,10:26:00,10:26:00,24012,19,0,0,7973.01,1
485675,,,26597,20,0,0,9157.13,0
485675,,,24212,21,0,0,9416.24,0
485675,,,17261,22,0,0,9768.9,0
485675,,,17262,23,0,0,10017.58,0
485675,,,17263,24,0,0,10325.7,0
485675,,,17264,25,0,0,10742.24,0
485675,,,17265,26,0,0,10956.94,0
485675,,,17266,27,0,0,11295.36,0
485675,,,17267,28,0,0,11774.29,0
485675,,,17268,29,0,0,12187.73,0
485675,,,17269,30,0,0,12475.14,0
485675,,,17270,31,0,0,12685.44,0
485675,,,17271,32,0,0,13227.52,0
485675,,,17272,33,0,0,13477.17,0
485675,,,17273,34,0,0,13896.2,0
485675,,,17274,35,0,0,14129.9,0
485675,,,17275,36,0,0,14422.9,0
485675,10:37:00,10:37:00,17276,37,0,0,14815.82,1
485675,,,26050,38,0,0,17384.23,0
485675,,,21419,39,0,0,17694.72,0
485675,,,21420,40,0,0,18006.34,0
485675,,,21421,41,0,0,18421.61,0
485675,,,21422,42,0,0,18868.68,0
485675,,,22658,43,0,0,19162.37,0
485675,,,21423,44,0,0,19420.34,0
485675,,,21424,45,0,0,19683.49,0
485675,,,23145,46,0,0,20084.28,0
485675,,,21429,47,0,0,20416.34,0
485675,,,24234,48,0,0,21351.12,0
485675,,,24363,49,0,0,21641.47,0
485675,10:47:00,10:47:00,24972,50,0,0,22740.86,1
485676,14:47:00,14:47:00,23786,1,0,0,0,1
485676,,,26476,2,0,0,433.74,0
485676,,,24323,3,0,0,700.85,0
485676,,,24167,4,0,0,1257.18,0
485676,,,21233,5,0,0,1809.94,0
485676,,,21234,6,0,0,2193.03,0
485676,,,17248,7,0,0,2483.04,0
485676,,,17249,8,0,0,2696.96,0
485676,,,17250,9,0,0,3041.64,0
485676,,,17251,10,0,0,3427.95,0
485676,,,17252,11,0,0,3744.53,0
485676,,,17253,12,0,0,4170.6,0
485676,,,17254,13,0,0,4660.07,0
485676,,,17255,14,0,0,5211.64,0
485676,,,17256,15,0,0,5624.33,0
485676,,,17257,16,0,0,6195.7,0
485676,,,24211,17,0,0,6492.38,0
485676,,,26596,18,0,0,6798.95,0
485676,15:09:00,15:09:00,24012,19,0,0,7973.01,1
485676,,,26597,20,0,0,9157.13,0
485676,,,24212,21,0,0,9416.24,0
485676,,,17261,22,0,0,9768.9,0
485676,,,17262,23,0,0,10017.58,0
485676,,,17263,24,0,0,10325.7,0
485676,,,17264,25,0,0,10742.24,0
485676,,,17265,26,0,0,10956.94,0
485676,,,17266,27,0,0,11295.36,0
485676,,,17267,28,0,0,11774.29,0
485676,,,17268,29,0,0,12187.73,0
485676,,,17269,30,0,0,12475.14,0
485676,,,17270,31,0,0,12685.44,0
485676,,,17271,32,0,0,13227.52,0
485676,,,17272,33,0,0,13477.17,0
485676,,,17273,34,0,0,13896.2,0
485676,,,17274,35,0,0,14129.9,0
485676,,,17275,36,0,0,14422.9,0
485676,15:24:00,15:24:00,17276,37,0,0,14815.82,1
485676,,,26050,38,0,0,17384.23,0
485676,,,21419,39,0,0,17694.72,0
485676,,,21420,40,0,0,18006.34,0
485676,,,21421,41,0,0,18421.61,0
485676,,,21422,42,0,0,18868.68,0
485676,,,22658,43,0,0,19162.37,0
485676,,,21423,44,0,0,19420.34,0
485676,,,21424,45,0,0,19683.49,0
485676,,,23145,46,0,0,20084.28,0
485676,,,21429,47,0,0,20416.34,0
485676,,,24234,48,0,0,21351.12,0
485676,,,24363,49,0,0,21641.47,0
485676,15:37:00,15:37:00,24972,50,0,0,22740.86,1
485678,14:47:00,14:47:00,23786,1,0,0,0,1
485678,,,26476,2,0,0,433.74,0
485678,,,24323,3,0,0,700.85,0
485678,,,24167,4,0,0,1257.18,0
485678,,,21233,5,0,0,1809.94,0
485678,,,21234,6,0,0,2193.03,0
485678,,,17248,7,0,0,2483.04,0
485678,,,17249,8,0,0,2696.96,0
485678,,,17250,9,0,0,3041.64,0
485678,,,17251,10,0,0,3427.95,0
485678,,,17252,11,0,0,3744.53,0
485678,,,17253,12,0,0,4170.6,0
485678,,,17254,13,0,0,4660.07,0
485678,,,17255,14,0,0,5211.64,0
485678,,,17256,15,0,0,5624.33,0
485678,,,17257,16,0,0,6195.7,0
485678,,,24211,17,0,0,6492.38,0
485678,,,26596,18,0,0,6798.95,0
485678,15:06:00,15:06:00,24012,19,0,0,7973.01,1
485678,,,26597,20,0,0,9157.13,0
485678,,,24212,21,0,0,9416.24,0
485678,,,17261,22,0,0,9768.9,0
485678,,,17262,23,0,0,10017.58,0
485678,,,17263,24,0,0,10325.7,0
485678,,,17264,25,0,0,10742.24,0
485678,,,17265,26,0,0,10956.94,0
485678,,,17266,27,0,0,11295.36,0
485678,,,17267,28,0,0,11774.29,0
485678,,,17268,29,0,0,12187.73,0
485678,,,17269,30,0,0,12475.14,0
485678,,,17270,31,0,0,12685.44,0
485678,,,17271,32,0,0,13227.52,0
485678,,,17272,33,0,0,13477.17,0
485678,,,17273,34,0,0,13896.2,0
485678,,,17274,35,0,0,14129.9,0
485678,,,17275,36,0,0,14422.9,0
485678,15:18:00,15:18:00,17276,37,0,0,14815.82,1
485678,,,26050,38,0,0,17384.23,0
485678,,,21419,39,0,0,17694.72,0
485678,,,21420,40,0,0,18006.34,0
485678,,,21421,41,0,0,18421.61,0
485678,,,21422,42,0,0,18868.68,0
485678,,,22658,43,0,0,19162.37,0
485678,,,21423,44,0,0,19420.34,0
485678,,,21424,45,0,0,19683.49,0
485678,,,23145,46,0,0,20084.28,0
485678,,,21429,47,0,0,20416.34,0
485678,,,24234,48,0,0,21351.12,0
485678,,,24363,49,0,0,21641.47,0
485678,15:31:00,15:31:00,24972,50,0,0,22740.86,1
485680,06:56:00,06:56:00,23786,1,0,0,0,1
485680,,,26476,2,0,0,433.74,0
485680,,,24323,3,0,0,700.85,0
485680,,,24201,4,0,0,1587.14,0
485680,,,17250,5,0,0,2089.02,0
485680,,,17251,6,0,0,2475.34,0
485680,,,17252,7,0,0,2791.92,0
485680,,,17253,8,0,0,3217.98,0
485680,,,17254,9,0,0,3707.45,0
485680,,,17255,10,0,0,4259.03,0
485680,,,17256,11,0,0,4671.71,0
485680,,,17257,12,0,0,5243.09,0
485680,,,24211,13,0,0,5539.76,0
485680,,,26596,14,0,0,5846.34,0
485680,07:07:00,07:07:00,24012,15,0,0,7020.39,1
485680,,,26597,16,0,0,8204.52,0
485680,,,24212,17,0,0,8463.63,0
485680,,,17261,18,0,0,8816.28,0
485680,,,17262,19,0,0,9064.96,0
485680,,,17263,20,0,0,9373.08,0
485680,,,17264,21,0,0,9789.63,0
485680,,,17265,22,0,0,10004.32,0
485680,,,17266,23,0,0,10342.75,0
485680,,,17267,24,0,0,10821.67,0
485680,,,17268,25,0,0,11235.11,0
485680,,,17269,26,0,0,11522.52,0
485680,,,17270,27,0,0,11732.82,0
485680,,,17271,28,0,0,12274.91,0
485680,,,17272,29,0,0,12524.56,0
485680,,,17273,30,0,0,12943.59,0
485680,,,17274,31,0,0,13177.28,0
485680,,,17275,32,0,0,13470.28,0
485680,07:17:00,07:17:00,17276,33,0,0,13863.2,1
485680,,,26050,34,0,0,16431.61,0
485680,,,21419,35,0,0,16742.11,0
485680,,,21420,36,0,0,17053.72,0
485680,,,21421,37,0,0,17469,0
485680,,,21422,38,0,0,17916.07,0
485680,,,22658,39,0,0,18209.75,0
485680,,,21423,40,0,0,18467.72,0
485680,,,21424,41,0,0,18730.87,0
485680,,,23145,42,0,0,19131.66,0
485680,,,21429,43,0,0,19463.72,0
485680,,,24234,44,0,0,20398.5,0
485680,,,24363,45,0,0,20688.85,0
485680,07:28:00,07:28:00,24972,46,0,0,21788.24,1
485681,15:00:00,15:00:00,24972,1,0,0,0,1
485681,,,24364,2,0,0,706.69,0
485681,,,24237,3,0,0,980.35,0
485681,,,21428,4,0,0,1927.75,0
485681,,,23146,5,0,0,2259.46,0
485681,,,21425,6,0,0,2668.13,0
485681,,,21426,7,0,0,2912.36,0
485681,,,24344,8,0,0,3176.16,0
485681,,,21415,9,0,0,3511.02,0
485681,,,21416,10,0,0,3922.7,0
485681,,,21417,11,0,0,4378.6,0
485681,,,21418,12,0,0,4663.05,0
485681,,,26049,13,0,0,4953.88,0
485681,15:13:00,15:13:00,17287,14,0,0,7530.41,1
485681,,,17289,15,0,0,7948.76,0
485681,,,17290,16,0,0,8264.17,0
485681,,,17291,17,0,0,8479,0
485681,,,17292,18,0,0,8805.47,0
485681,,,17293,19,0,0,9274.79,0
485681,,,17294,20,0,0,9559.53,0
485681,,,17295,21,0,0,9860.8,0
485681,,,17296,22,0,0,10128.27,0
485681,,,17297,23,0,0,10674.19,0
485681,,,17298,24,0,0,11002.65,0
485681,,,17299,25,0,0,11412.98,0
485681,,,17300,26,0,0,11643,0
485681,,,17301,27,0,0,12005.24,0
485681,,,17302,28,0,0,12316.73,0
485681,,,24211,29,0,0,12922.23,0
485681,,,26596,30,0,0,13228.8,0
485681,15:29:00,15:29:00,23794,31,0,0,14386.6,1
485681,,,26597,32,0,0,15586.98,0
485681,,,24212,33,0,0,15846.09,0
485681,,,17258,34,0,0,16322.31,0
485681,,,17259,35,0,0,16776.29,0
485681,,,17260,36,0,0,17215.15,0
485681,,,17304,37,0,0,17513.12,0
485681,,,17305,38,0,0,17938.19,0
485681,,,17306,39,0,0,18215.88,0
485681,,,17307,40,0,0,18641.54,0
485681,,,17308,41,0,0,18951.84,0
485681,,,17309,42,0,0,19317.52,0
485681,,,17310,43,0,0,19876.23,0
485681,,,21225,44,0,0,20413.71,0
485681,,,21226,45,0,0,20707.04,0
485681,,,24168,46,0,0,21297.67,0
485681,,,24324,47,0,0,21838.15,0
485681,,,26475,48,0,0,22058.76,0
485681,15:48:00,15:48:00,23793,49,0,0,22442.58,1
485682,07:12:00,07:12:00,24972,1,0,0,0,1
485682,,,24364,2,0,0,706.69,0
485682,,,24237,3,0,0,980.35,0
485682,,,21428,4,0,0,1927.75,0
485682,,,23146,5,0,0,2259.46,0
485682,,,21425,6,0,0,2668.13,0
485682,,,21426,7,0,0,2912.36,0
485682,,,24344,8,0,0,3176.16,0
485682,,,21415,9,0,0,3511.02,0
485682,,,21416,10,0,0,3922.7,0
485682,,,21417,11,0,0,4378.6,0
485682,,,21418,12,0,0,4663.05,0
485682,,,26049,13,0,0,4953.88,0
485682,07:23:00,07:23:00,17287,14,0,0,7530.41,1
485682,,,17289,15,0,0,7948.76,0
485682,,,17290,16,0,0,8264.17,0
485682,,,17291,17,0,0,8479,0
485682,,,17292,18,0,0,8805.47,0
485682,,,17293,19,0,0,9274.79,0
485682,,,17294,20,0,0,9559.53,0
485682,,,17295,21,0,0,9860.8,0
485682,,,17296,22,0,0,10128.27,0
485682,,,17297,23,0,0,10674.19,0
485682,,,17298,24,0,0,11002.65,0
485682,,,17299,25,0,0,11412.98,0
485682,,,17300,26,0,0,11643,0
485682,,,17301,27,0,0,12005.24,0
485682,,,17302,28,0,0,12316.73,0
485682,,,24211,29,0,0,12922.23,0
485682,,,26596,30,0,0,13228.8,0
485682,07:36:00,07:36:00,23794,31,0,0,14386.6,1
485682,,,26597,32,0,0,15586.98,0
485682,,,24212,33,0,0,15846.09,0
485682,,,17258,34,0,0,16322.31,0
485682,,,17259,35,0,0,16776.29,0
485682,,,17260,36,0,0,17215.15,0
485682,,,17304,37,0,0,17513.12,0
485682,,,17305,38,0,0,17938.19,0
485682,,,17306,39,0,0,18215.88,0
485682,,,17307,40,0,0,18641.54,0
485682,,,17308,41,0,0,18951.84,0
485682,,,17309,42,0,0,19317.52,0
485682,,,17310,43,0,0,19876.23,0
485682,,,21225,44,0,0,20413.71,0
485682,,,21226,45,0,0,20707.04,0
485682,,,24168,46,0,0,21297.67,0
485682,,,24324,47,0,0,21838.15,0
485682,,,26475,48,0,0,22058.76,0
485682,07:54:00,07:54:00,23793,49,0,0,22442.58,1
485683,07:30:00,07:30:00,24972,1,0,0,0,1
485683,,,24364,2,0,0,706.69,0
485683,,,24237,3,0,0,980.35,0
485683,,,21428,4,0,0,1927.75,0
485683,,,23146,5,0,0,2259.46,0
485683,,,21425,6,0,0,2668.13,0
485683,,,21426,7,0,0,2912.36,0
485683,,,24344,8,0,0,3176.16,0
485683,,,21415,9,0,0,3511.02,0
485683,,,21416,10,0,0,3922.7,0
485683,,,21417,11,0,0,4378.6,0
485683,,,21418,12,0,0,4663.05,0
485683,,,26049,13,0,0,4953.88,0
485683,07:42:00,07:42:00,17287,14,0,0,7530.41,1
485683,,,17289,15,0,0,7948.76,0
485683,,,17290,16,0,0,8264.17,0
485683,,,17291,17,0,0,8479,0
485683,,,17292,18,0,0,8805.47,0
485683,,,17293,19,0,0,9274.79,0
485683,,,17294,20,0,0,9559.53,0
485683,,,17295,21,0,0,9860.8,0
485683,,,17296,22,0,0,10128.27,0
485683,,,17297,23,0,0,10674.19,0
485683,,,17298,24,0,0,11002.65,0
485683,,,17299,25,0,0,11412.98,0
485683,,,17300,26,0,0,11643,0
485683,,,17301,27,0,0,12005.24,0
485683,,,17302,28,0,0,12316.73,0
485683,,,24211,29,0,0,12922.23,0
485683,,,26596,30,0,0,13228.8,0
485683,07:56:00,07:56:00,23794,31,0,0,14386.6,1
485683,,,26597,32,0,0,15586.98,0
485683,,,24212,33,0,0,15846.09,0
485683,,,17258,34,0,0,16322.31,0
485683,,,17259,35,0,0,16776.29,0
485683,,,17260,36,0,0,17215.15,0
485683,,,17304,37,0,0,17513.12,0
485683,,,17305,38,0,0,17938.19,0
485683,,,17306,39,0,0,18215.88,0
485683,,,17307,40,0,0,18641.54,0
485683,,,17308,41,0,0,18951.84,0
485683,,,17309,42,0,0,19317.52,0
485683,,,17310,43,0,0,19876.23,0
485683,,,21225,44,0,0,20413.71,0
485683,,,21226,45,0,0,20707.04,0
485683,,,24168,46,0,0,21297.67,0
485683,,,24324,47,0,0,21838.15,0
485683,,,26475,48,0,0,22058.76,0
485683,08:14:00,08:14:00,23793,49,0,0,22442.58,1
485684,07:52:00,07:52:00,24972,1,0,0,0,1
485684,,,24364,2,0,0,706.69,0
485684,,,24237,3,0,0,980.35,0
485684,,,21428,4,0,0,1927.75,0
485684,,,23146,5,0,0,2259.46,0
485684,,,21425,6,0,0,2668.13,0
485684,,,21426,7,0,0,2912.36,0
485684,,,24344,8,0,0,3176.16,0
485684,,,21415,9,0,0,3511.02,0
485684,,,21416,10,0,0,3922.7,0
485684,,,21417,11,0,0,4378.6,0
485684,,,21418,12,0,0,4663.05,0
485684,,,26049,13,0,0,4953.88,0
485684,08:04:00,08:04:00,17287,14,0,0,7530.41,1
485684,,,17289,15,0,0,7948.76,0
485684,,,17290,16,0,0,8264.17,0
485684,,,17291,17,0,0,8479,0
485684,,,17292,18,0,0,8805.47,0
485684,,,17293,19,0,0,9274.79,0
485684,,,17294,20,0,0,9559.53,0
485684,,,17295,21,0,0,9860.8,0
485684,,,17296,22,0,0,10128.27,0
485684,,,17297,23,0,0,10674.19,0
485684,,,17298,24,0,0,11002.65,0
485684,,,17299,25,0,0,11412.98,0
485684,,,17300,26,0,0,11643,0
485684,,,17301,27,0,0,12005.24,0
485684,,,17302,28,0,0,12316.73,0
485684,,,24211,29,0,0,12922.23,0
485684,,,26596,30,0,0,13228.8,0
485684,08:18:00,08:18:00,23794,31,0,0,14386.6,1
485684,,,26597,32,0,0,15586.98,0
485684,,,24212,33,0,0,15846.09,0
485684,,,17258,34,0,0,16322.31,0
485684,,,17259,35,0,0,16776.29,0
485684,,,17260,36,0,0,17215.15,0
485684,,,17304,37,0,0,17513.12,0
485684,,,17305,38,0,0,17938.19,0
485684,,,17306,39,0,0,18215.88,0
485684,,,17307,40,0,0,18641.54,0
485684,,,17308,41,0,0,18951.84,0
485684,,,17309,42,0,0,19317.52,0
485684,,,17310,43,0,0,19876.23,0
485684,,,21225,44,0,0,20413.71,0
485684,,,21226,45,0,0,20707.04,0
485684,,,24168,46,0,0,21297.67,0
485684,,,24324,47,0,0,21838.15,0
485684,,,26475,48,0,0,22058.76,0
485684,08:36:00,08:36:00,23793,49,0,0,22442.58,1
485685,08:28:00,08:28:00,24972,1,0,0,0,1
485685,,,24364,2,0,0,706.69,0
485685,,,24237,3,0,0,980.35,0
485685,,,21428,4,0,0,1927.75,0
485685,,,23146,5,0,0,2259.46,0
485685,,,21425,6,0,0,2668.13,0
485685,,,21426,7,0,0,2912.36,0
485685,,,24344,8,0,0,3176.16,0
485685,,,21415,9,0,0,3511.02,0
485685,,,21416,10,0,0,3922.7,0
485685,,,21417,11,0,0,4378.6,0
485685,,,21418,12,0,0,4663.05,0
485685,,,26049,13,0,0,4953.88,0
485685,08:38:00,08:38:00,17287,14,0,0,7530.41,1
485685,,,17289,15,0,0,7948.76,0
485685,,,17290,16,0,0,8264.17,0
485685,,,17291,17,0,0,8479,0
485685,,,17292,18,0,0,8805.47,0
485685,,,17293,19,0,0,9274.79,0
485685,,,17294,20,0,0,9559.53,0
485685,,,17295,21,0,0,9860.8,0
485685,,,17296,22,0,0,10128.27,0
485685,,,17297,23,0,0,10674.19,0
485685,,,17298,24,0,0,11002.65,0
485685,,,17299,25,0,0,11412.98,0
485685,,,17300,26,0,0,11643,0
485685,,,17301,27,0,0,12005.24,0
485685,,,17302,28,0,0,12316.73,0
485685,,,24211,29,0,0,12922.23,0
485685,,,26596,30,0,0,13228.8,0
485685,08:52:00,08:52:00,23794,31,0,0,14386.6,1
485685,,,26597,32,0,0,15586.98,0
485685,,,24212,33,0,0,15846.09,0
485685,,,17258,34,0,0,16322.31,0
485685,,,17259,35,0,0,16776.29,0
485685,,,17260,36,0,0,17215.15,0
485685,,,17304,37,0,0,17513.12,0
485685,,,17305,38,0,0,17938.19,0
485685,,,17306,39,0,0,18215.88,0
485685,,,17307,40,0,0,18641.54,0
485685,,,17308,41,0,0,18951.84,0
485685,,,17309,42,0,0,19317.52,0
485685,,,17310,43,0,0,19876.23,0
485685,,,21225,44,0,0,20413.71,0
485685,,,21226,45,0,0,20707.04,0
485685,,,24168,46,0,0,21297.67,0
485685,,,24324,47,0,0,21838.15,0
485685,,,26475,48,0,0,22058.76,0
485685,09:10:00,09:10:00,23793,49,0,0,22442.58,1
485686,09:30:00,09:30:00,24972,1,0,0,0,1
485686,,,24364,2,0,0,706.69,0
485686,,,24237,3,0,0,980.35,0
485686,,,21428,4,0,0,1927.75,0
485686,,,23146,5,0,0,2259.46,0
485686,,,21425,6,0,0,2668.13,0
485686,,,21426,7,0,0,2912.36,0
485686,,,24344,8,0,0,3176.16,0
485686,,,21415,9,0,0,3511.02,0
485686,,,21416,10,0,0,3922.7,0
485686,,,21417,11,0,0,4378.6,0
485686,,,21418,12,0,0,4663.05,0
485686,,,26049,13,0,0,4953.88,0
485686,09:40:00,09:40:00,17287,14,0,0,7530.41,1
485686,,,17289,15,0,0,7948.76,0
485686,,,17290,16,0,0,8264.17,0
485686,,,17291,17,0,0,8479,0
485686,,,17292,18,0,0,8805.47,0
485686,,,17293,19,0,0,9274.79,0
485686,,,17294,20,0,0,9559.53,0
485686,,,17295,21,0,0,9860.8,0
485686,,,17296,22,0,0,10128.27,0
485686,,,17297,23,0,0,10674.19,0
485686,,,17298,24,0,0,11002.65,0
485686,,,17299,25,0,0,11412.98,0
485686,,,17300,26,0,0,11643,0
485686,,,17301,27,0,0,12005.24,0
485686,,,17302,28,0,0,12316.73,0
485686,,,24211,29,0,0,12922.23,0
485686,,,26596,30,0,0,13228.8,0
485686,09:53:00,09:53:00,23794,31,0,0,14386.6,1
485686,,,26597,32,0,0,15586.98,0
485686,,,24212,33,0,0,15846.09,0
485686,,,17258,34,0,0,16322.31,0
485686,,,17259,35,0,0,16776.29,0
485686,,,17260,36,0,0,17215.15,0
485686,,,17304,37,0,0,17513.12,0
485686,,,17305,38,0,0,17938.19,0
485686,,,17306,39,0,0,18215.88,0
485686,,,17307,40,0,0,18641.54,0
485686,,,17308,41,0,0,18951.84,0
485686,,,17309,42,0,0,19317.52,0
485686,,,17310,43,0,0,19876.23,0
485686,,,21225,44,0,0,20413.71,0
485686,,,21226,45,0,0,20707.04,0
485686,,,24168,46,0,0,21297.67,0
485686,,,24324,47,0,0,21838.15,0
485686,,,26475,48,0,0,22058.76,0
485686,10:09:00,10:09:00,23793,49,0,0,22442.58,1
485687,10:30:00,10:30:00,24972,1,0,0,0,1
485687,,,24364,2,0,0,706.69,0
485687,,,24237,3,0,0,980.35,0
485687,,,21428,4,0,0,1927.75,0
485687,,,23146,5,0,0,2259.46,0
485687,,,21425,6,0,0,2668.13,0
485687,,,21426,7,0,0,2912.36,0
485687,,,24344,8,0,0,3176.16,0
485687,,,21415,9,0,0,3511.02,0
485687,,,21416,10,0,0,3922.7,0
485687,,,21417,11,0,0,4378.6,0
485687,,,21418,12,0,0,4663.05,0
485687,,,26049,13,0,0,4953.88,0
485687,10:40:00,10:40:00,17287,14,0,0,7530.41,1
485687,,,17289,15,0,0,7948.76,0
485687,,,17290,16,0,0,8264.17,0
485687,,,17291,17,0,0,8479,0
485687,,,17292,18,0,0,8805.47,0
485687,,,17293,19,0,0,9274.79,0
485687,,,17294,20,0,0,9559.53,0
485687,,,17295,21,0,0,9860.8,0
485687,,,17296,22,0,0,10128.27,0
485687,,,17297,23,0,0,10674.19,0
485687,,,17298,24,0,0,11002.65,0
485687,,,17299,25,0,0,11412.98,0
485687,,,17300,26,0,0,11643,0
485687,,,17301,27,0,0,12005.24,0
485687,,,17302,28,0,0,12316.73,0
485687,,,24211,29,0,0,12922.23,0
485687,,,26596,30,0,0,13228.8,0
485687,10:53:00,10:53:00,23794,31,0,0,14386.6,1
485687,,,26597,32,0,0,15586.98,0
485687,,,24212,33,0,0,15846.09,0
485687,,,17258,34,0,0,16322.31,0
485687,,,17259,35,0,0,16776.29,0
485687,,,17260,36,0,0,17215.15,0
485687,,,17304,37,0,0,17513.12,0
485687,,,17305,38,0,0,17938.19,0
485687,,,17306,39,0,0,18215.88,0
485687,,,17307,40,0,0,18641.54,0
485687,,,17308,41,0,0,18951.84,0
485687,,,17309,42,0,0,19317.52,0
485687,,,17310,43,0,0,19876.23,0
485687,,,21225,44,0,0,20413.71,0
485687,,,21226,45,0,0,20707.04,0
485687,,,24168,46,0,0,21297.67,0
485687,,,24324,47,0,0,21838.15,0
485687,,,26475,48,0,0,22058.76,0
485687,11:09:00,11:09:00,23793,49,0,0,22442.58,1
485688,11:30:00,11:30:00,24972,1,0,0,0,1
485688,,,24364,2,0,0,706.69,0
485688,,,24237,3,0,0,980.35,0
485688,,,21428,4,0,0,1927.75,0
485688,,,23146,5,0,0,2259.46,0
485688,,,21425,6,0,0,2668.13,0
485688,,,21426,7,0,0,2912.36,0
485688,,,24344,8,0,0,3176.16,0
485688,,,21415,9,0,0,3511.02,0
485688,,,21416,10,0,0,3922.7,0
485688,,,21417,11,0,0,4378.6,0
485688,,,21418,12,0,0,4663.05,0
485688,,,26049,13,0,0,4953.88,0
485688,11:40:00,11:40:00,17287,14,0,0,7530.41,1
485688,,,17289,15,0,0,7948.76,0
485688,,,17290,16,0,0,8264.17,0
485688,,,17291,17,0,0,8479,0
485688,,,17292,18,0,0,8805.47,0
485688,,,17293,19,0,0,9274.79,0
485688,,,17294,20,0,0,9559.53,0
485688,,,17295,21,0,0,9860.8,0
485688,,,17296,22,0,0,10128.27,0
485688,,,17297,23,0,0,10674.19,0
485688,,,17298,24,0,0,11002.65,0
485688,,,17299,25,0,0,11412.98,0
485688,,,17300,26,0,0,11643,0
485688,,,17301,27,0,0,12005.24,0
485688,,,17302,28,0,0,12316.73,0
485688,,,24211,29,0,0,12922.23,0
485688,,,26596,30,0,0,13228.8,0
485688,11:53:00,11:53:00,23794,31,0,0,14386.6,1
485688,,,26597,32,0,0,15586.98,0
485688,,,24212,33,0,0,15846.09,0
485688,,,17258,34,0,0,16322.31,0
485688,,,17259,35,0,0,16776.29,0
485688,,,17260,36,0,0,17215.15,0
485688,,,17304,37,0,0,17513.12,0
485688,,,17305,38,0,0,17938.19,0
485688,,,17306,39,0,0,18215.88,0
485688,,,17307,40,0,0,18641.54,0
485688,,,17308,41,0,0,18951.84,0
485688,,,17309,42,0,0,19317.52,0
485688,,,17310,43,0,0,19876.23,0
485688,,,21225,44,0,0,20413.71,0
485688,,,21226,45,0,0,20707.04,0
485688,,,24168,46,0,0,21297.67,0
485688,,,24324,47,0,0,21838.15,0
485688,,,26475,48,0,0,22058.76,0
485688,12:09:00,12:09:00,23793,49,0,0,22442.58,1
485689,12:30:00,12:30:00,24972,1,0,0,0,1
485689,,,24364,2,0,0,706.69,0
485689,,,24237,3,0,0,980.35,0
485689,,,21428,4,0,0,1927.75,0
485689,,,23146,5,0,0,2259.46,0
485689,,,21425,6,0,0,2668.13,0
485689,,,21426,7,0,0,2912.36,0
485689,,,24344,8,0,0,3176.16,0
485689,,,21415,9,0,0,3511.02,0
485689,,,21416,10,0,0,3922.7,0
485689,,,21417,11,0,0,4378.6,0
485689,,,21418,12,0,0,4663.05,0
485689,,,26049,13,0,0,4953.88,0
485689,12:40:00,12:40:00,17287,14,0,0,7530.41,1
485689,,,17289,15,0,0,7948.76,0
485689,,,17290,16,0,0,8264.17,0
485689,,,17291,17,0,0,8479,0
485689,,,17292,18,0,0,8805.47,0
485689,,,17293,19,0,0,9274.79,0
485689,,,17294,20,0,0,9559.53,0
485689,,,17295,21,0,0,9860.8,0
485689,,,17296,22,0,0,10128.27,0
485689,,,17297,23,0,0,10674.19,0
485689,,,17298,24,0,0,11002.65,0
485689,,,17299,25,0,0,11412.98,0
485689,,,17300,26,0,0,11643,0
485689,,,17301,27,0,0,12005.24,0
485689,,,17302,28,0,0,12316.73,0
485689,,,24211,29,0,0,12922.23,0
485689,,,26596,30,0,0,13228.8,0
485689,12:53:00,12:53:00,23794,31,0,0,14386.6,1
485689,,,26597,32,0,0,15586.98,0
485689,,,24212,33,0,0,15846.09,0
485689,,,17258,34,0,0,16322.31,0
485689,,,17259,35,0,0,16776.29,0
485689,,,17260,36,0,0,17215.15,0
485689,,,17304,37,0,0,17513.12,0
485689,,,17305,38,0,0,17938.19,0
485689,,,17306,39,0,0,18215.88,0
485689,,,17307,40,0,0,18641.54,0
485689,,,17308,41,0,0,18951.84,0
485689,,,17309,42,0,0,19317.52,0
485689,,,17310,43,0,0,19876.23,0
485689,,,21225,44,0,0,20413.71,0
485689,,,21226,45,0,0,20707.04,0
485689,,,24168,46,0,0,21297.67,0
485689,,,24324,47,0,0,21838.15,0
485689,,,26475,48,0,0,22058.76,0
485689,13:09:00,13:09:00,23793,49,0,0,22442.58,1
485690,13:30:00,13:30:00,24972,1,0,0,0,1
485690,,,24364,2,0,0,706.69,0
485690,,,24237,3,0,0,980.35,0
485690,,,21428,4,0,0,1927.75,0
485690,,,23146,5,0,0,2259.46,0
485690,,,21425,6,0,0,2668.13,0
485690,,,21426,7,0,0,2912.36,0
485690,,,24344,8,0,0,3176.16,0
485690,,,21415,9,0,0,3511.02,0
485690,,,21416,10,0,0,3922.7,0
485690,,,21417,11,0,0,4378.6,0
485690,,,21418,12,0,0,4663.05,0
485690,,,26049,13,0,0,4953.88,0
485690,13:40:00,13:40:00,17287,14,0,0,7530.41,1
485690,,,17289,15,0,0,7948.76,0
485690,,,17290,16,0,0,8264.17,0
485690,,,17291,17,0,0,8479,0
485690,,,17292,18,0,0,8805.47,0
485690,,,17293,19,0,0,9274.79,0
485690,,,17294,20,0,0,9559.53,0
485690,,,17295,21,0,0,9860.8,0
485690,,,17296,22,0,0,10128.27,0
485690,,,17297,23,0,0,10674.19,0
485690,,,17298,24,0,0,11002.65,0
485690,,,17299,25,0,0,11412.98,0
485690,,,17300,26,0,0,11643,0
485690,,,17301,27,0,0,12005.24,0
485690,,,17302,28,0,0,12316.73,0
485690,,,24211,29,0,0,12922.23,0
485690,,,26596,30,0,0,13228.8,0
485690,13:53:00,13:53:00,23794,31,0,0,14386.6,1
485690,,,26597,32,0,0,15586.98,0
485690,,,24212,33,0,0,15846.09,0
485690,,,17258,34,0,0,16322.31,0
485690,,,17259,35,0,0,16776.29,0
485690,,,17260,36,0,0,17215.15,0
485690,,,17304,37,0,0,17513.12,0
485690,,,17305,38,0,0,17938.19,0
485690,,,17306,39,0,0,18215.88,0
485690,,,17307,40,0,0,18641.54,0
485690,,,17308,41,0,0,18951.84,0
485690,,,17309,42,0,0,19317.52,0
485690,,,17310,43,0,0,19876.23,0
485690,,,21225,44,0,0,20413.71,0
485690,,,21226,45,0,0,20707.04,0
485690,,,24168,46,0,0,21297.67,0
485690,,,24324,47,0,0,21838.15,0
485690,,,26475,48,0,0,22058.76,0
485690,14:09:00,14:09:00,23793,49,0,0,22442.58,1
485691,14:30:00,14:30:00,24972,1,0,0,0,1
485691,,,24364,2,0,0,706.69,0
485691,,,24237,3,0,0,980.35,0
485691,,,21428,4,0,0,1927.75,0
485691,,,23146,5,0,0,2259.46,0
485691,,,21425,6,0,0,2668.13,0
485691,,,21426,7,0,0,2912.36,0
485691,,,24344,8,0,0,3176.16,0
485691,,,21415,9,0,0,3511.02,0
485691,,,21416,10,0,0,3922.7,0
485691,,,21417,11,0,0,4378.6,0
485691,,,21418,12,0,0,4663.05,0
485691,,,26049,13,0,0,4953.88,0
485691,14:41:00,14:41:00,17287,14,0,0,7530.41,1
485691,,,17289,15,0,0,7948.76,0
485691,,,17290,16,0,0,8264.17,0
485691,,,17291,17,0,0,8479,0
485691,,,17292,18,0,0,8805.47,0
485691,,,17293,19,0,0,9274.79,0
485691,,,17294,20,0,0,9559.53,0
485691,,,17295,21,0,0,9860.8,0
485691,,,17296,22,0,0,10128.27,0
485691,,,17297,23,0,0,10674.19,0
485691,,,17298,24,0,0,11002.65,0
485691,,,17299,25,0,0,11412.98,0
485691,,,17300,26,0,0,11643,0
485691,,,17301,27,0,0,12005.24,0
485691,,,17302,28,0,0,12316.73,0
485691,,,24211,29,0,0,12922.23,0
485691,,,26596,30,0,0,13228.8,0
485691,14:57:00,14:57:00,23794,31,0,0,14386.6,1
485691,,,26597,32,0,0,15586.98,0
485691,,,24212,33,0,0,15846.09,0
485691,,,17258,34,0,0,16322.31,0
485691,,,17259,35,0,0,16776.29,0
485691,,,17260,36,0,0,17215.15,0
485691,,,17304,37,0,0,17513.12,0
485691,,,17305,38,0,0,17938.19,0
485691,,,17306,39,0,0,18215.88,0
485691,,,17307,40,0,0,18641.54,0
485691,,,17308,41,0,0,18951.84,0
485691,,,17309,42,0,0,19317.52,0
485691,,,17310,43,0,0,19876.23,0
485691,,,21225,44,0,0,20413.71,0
485691,,,21226,45,0,0,20707.04,0
485691,,,24168,46,0,0,21297.67,0
485691,,,24324,47,0,0,21838.15,0
485691,,,26475,48,0,0,22058.76,0
485691,15:17:00,15:17:00,23793,49,0,0,22442.58,1
485692,15:40:00,15:40:00,24972,1,0,0,0,1
485692,,,24364,2,0,0,706.69,0
485692,,,24237,3,0,0,980.35,0
485692,,,21428,4,0,0,1927.75,0
485692,,,23146,5,0,0,2259.46,0
485692,,,21425,6,0,0,2668.13,0
485692,,,21426,7,0,0,2912.36,0
485692,,,24344,8,0,0,3176.16,0
485692,,,21415,9,0,0,3511.02,0
485692,,,21416,10,0,0,3922.7,0
485692,,,21417,11,0,0,4378.6,0
485692,,,21418,12,0,0,4663.05,0
485692,,,26049,13,0,0,4953.88,0
485692,15:50:00,15:50:00,17287,14,0,0,7530.41,1
485692,,,17289,15,0,0,7948.76,0
485692,,,17290,16,0,0,8264.17,0
485692,,,17291,17,0,0,8479,0
485692,,,17292,18,0,0,8805.47,0
485692,,,17293,19,0,0,9274.79,0
485692,,,17294,20,0,0,9559.53,0
485692,,,17295,21,0,0,9860.8,0
485692,,,17296,22,0,0,10128.27,0
485692,,,17297,23,0,0,10674.19,0
485692,,,17298,24,0,0,11002.65,0
485692,,,17299,25,0,0,11412.98,0
485692,,,17300,26,0,0,11643,0
485692,,,17301,27,0,0,12005.24,0
485692,,,17302,28,0,0,12316.73,0
485692,,,24211,29,0,0,12922.23,0
485692,,,26596,30,0,0,13228.8,0
485692,16:04:00,16:04:00,23794,31,0,0,14386.6,1
485692,,,26597,32,0,0,15586.98,0
485692,,,24212,33,0,0,15846.09,0
485692,,,17258,34,0,0,16322.31,0
485692,,,17259,35,0,0,16776.29,0
485692,,,17260,36,0,0,17215.15,0
485692,,,17304,37,0,0,17513.12,0
485692,,,17305,38,0,0,17938.19,0
485692,,,17306,39,0,0,18215.88,0
485692,,,17307,40,0,0,18641.54,0
485692,,,17308,41,0,0,18951.84,0
485692,,,17309,42,0,0,19317.52,0
485692,,,17310,43,0,0,19876.23,0
485692,,,21225,44,0,0,20413.71,0
485692,,,21226,45,0,0,20707.04,0
485692,,,24168,46,0,0,21297.67,0
485692,,,24324,47,0,0,21838.15,0
485692,,,26475,48,0,0,22058.76,0
485692,16:22:00,16:22:00,23793,49,0,0,22442.58,1
485693,16:03:00,16:03:00,24972,1,0,0,0,1
485693,,,24364,2,0,0,706.69,0
485693,,,24237,3,0,0,980.35,0
485693,,,21428,4,0,0,1927.75,0
485693,,,23146,5,0,0,2259.46,0
485693,,,21425,6,0,0,2668.13,0
485693,,,21426,7,0,0,2912.36,0
485693,,,24344,8,0,0,3176.16,0
485693,,,21415,9,0,0,3511.02,0
485693,,,21416,10,0,0,3922.7,0
485693,,,21417,11,0,0,4378.6,0
485693,,,21418,12,0,0,4663.05,0
485693,,,26049,13,0,0,4953.88,0
485693,16:13:00,16:13:00,17287,14,0,0,7530.41,1
485693,,,17289,15,0,0,7948.76,0
485693,,,17290,16,0,0,8264.17,0
485693,,,17291,17,0,0,8479,0
485693,,,17292,18,0,0,8805.47,0
485693,,,17293,19,0,0,9274.79,0
485693,,,17294,20,0,0,9559.53,0
485693,,,17295,21,0,0,9860.8,0
485693,,,17296,22,0,0,10128.27,0
485693,,,17297,23,0,0,10674.19,0
485693,,,17298,24,0,0,11002.65,0
485693,,,17299,25,0,0,11412.98,0
485693,,,17300,26,0,0,11643,0
485693,,,17301,27,0,0,12005.24,0
485693,,,17302,28,0,0,12316.73,0
485693,,,24211,29,0,0,12922.23,0
485693,,,26596,30,0,0,13228.8,0
485693,16:25:00,16:25:00,23794,31,0,0,14386.6,1
485693,,,26597,32,0,0,15586.98,0
485693,,,24212,33,0,0,15846.09,0
485693,,,17258,34,0,0,16322.31,0
485693,,,17259,35,0,0,16776.29,0
485693,,,17260,36,0,0,17215.15,0
485693,,,17304,37,0,0,17513.12,0
485693,,,17305,38,0,0,17938.19,0
485693,,,17306,39,0,0,18215.88,0
485693,,,17307,40,0,0,18641.54,0
485693,,,17308,41,0,0,18951.84,0
485693,,,17309,42,0,0,19317.52,0
485693,,,17310,43,0,0,19876.23,0
485693,,,21225,44,0,0,20413.71,0
485693,,,21226,45,0,0,20707.04,0
485693,,,24168,46,0,0,21297.67,0
485693,,,24324,47,0,0,21838.15,0
485693,,,26475,48,0,0,22058.76,0
485693,16:42:00,16:42:00,23793,49,0,0,22442.58,1
485694,16:22:00,16:22:00,24972,1,0,0,0,1
485694,,,24364,2,0,0,706.69,0
485694,,,24237,3,0,0,980.35,0
485694,,,21428,4,0,0,1927.75,0
485694,,,23146,5,0,0,2259.46,0
485694,,,21425,6,0,0,2668.13,0
485694,,,21426,7,0,0,2912.36,0
485694,,,24344,8,0,0,3176.16,0
485694,,,21415,9,0,0,3511.02,0
485694,,,21416,10,0,0,3922.7,0
485694,,,21417,11,0,0,4378.6,0
485694,,,21418,12,0,0,4663.05,0
485694,,,26049,13,0,0,4953.88,0
485694,16:32:00,16:32:00,17287,14,0,0,7530.41,1
485694,,,17289,15,0,0,7948.76,0
485694,,,17290,16,0,0,8264.17,0
485694,,,17291,17,0,0,8479,0
485694,,,17292,18,0,0,8805.47,0
485694,,,17293,19,0,0,9274.79,0
485694,,,17294,20,0,0,9559.53,0
485694,,,17295,21,0,0,9860.8,0
485694,,,17296,22,0,0,10128.27,0
485694,,,17297,23,0,0,10674.19,0
485694,,,17298,24,0,0,11002.65,0
485694,,,17299,25,0,0,11412.98,0
485694,,,17300,26,0,0,11643,0
485694,,,17301,27,0,0,12005.24,0
485694,,,17302,28,0,0,12316.73,0
485694,,,24211,29,0,0,12922.23,0
485694,,,26596,30,0,0,13228.8,0
485694,16:44:00,16:44:00,23794,31,0,0,14386.6,1
485694,,,26597,32,0,0,15586.98,0
485694,,,24212,33,0,0,15846.09,0
485694,,,17258,34,0,0,16322.31,0
485694,,,17259,35,0,0,16776.29,0
485694,,,17260,36,0,0,17215.15,0
485694,,,17304,37,0,0,17513.12,0
485694,,,17305,38,0,0,17938.19,0
485694,,,17306,39,0,0,18215.88,0
485694,,,17307,40,0,0,18641.54,0
485694,,,17308,41,0,0,18951.84,0
485694,,,17309,42,0,0,19317.52,0
485694,,,17310,43,0,0,19876.23,0
485694,,,21225,44,0,0,20413.71,0
485694,,,21226,45,0,0,20707.04,0
485694,,,24168,46,0,0,21297.67,0
485694,,,24324,47,0,0,21838.15,0
485694,,,26475,48,0,0,22058.76,0
485694,17:02:00,17:02:00,23793,49,0,0,22442.58,1
485695,16:42:00,16:42:00,24972,1,0,0,0,1
485695,,,24364,2,0,0,706.69,0
485695,,,24237,3,0,0,980.35,0
485695,,,21428,4,0,0,1927.75,0
485695,,,23146,5,0,0,2259.46,0
485695,,,21425,6,0,0,2668.13,0
485695,,,21426,7,0,0,2912.36,0
485695,,,24344,8,0,0,3176.16,0
485695,,,21415,9,0,0,3511.02,0
485695,,,21416,10,0,0,3922.7,0
485695,,,21417,11,0,0,4378.6,0
485695,,,21418,12,0,0,4663.05,0
485695,,,26049,13,0,0,4953.88,0
485695,16:52:00,16:52:00,17287,14,0,0,7530.41,1
485695,,,17289,15,0,0,7948.76,0
485695,,,17290,16,0,0,8264.17,0
485695,,,17291,17,0,0,8479,0
485695,,,17292,18,0,0,8805.47,0
485695,,,17293,19,0,0,9274.79,0
485695,,,17294,20,0,0,9559.53,0
485695,,,17295,21,0,0,9860.8,0
485695,,,17296,22,0,0,10128.27,0
485695,,,17297,23,0,0,10674.19,0
485695,,,17298,24,0,0,11002.65,0
485695,,,17299,25,0,0,11412.98,0
485695,,,17300,26,0,0,11643,0
485695,,,17301,27,0,0,12005.24,0
485695,,,17302,28,0,0,12316.73,0
485695,,,24211,29,0,0,12922.23,0
485695,,,26596,30,0,0,13228.8,0
485695,17:04:00,17:04:00,23794,31,0,0,14386.6,1
485695,,,26597,32,0,0,15586.98,0
485695,,,24212,33,0,0,15846.09,0
485695,,,17258,34,0,0,16322.31,0
485695,,,17259,35,0,0,16776.29,0
485695,,,17260,36,0,0,17215.15,0
485695,,,17304,37,0,0,17513.12,0
485695,,,17305,38,0,0,17938.19,0
485695,,,17306,39,0,0,18215.88,0
485695,,,17307,40,0,0,18641.54,0
485695,,,17308,41,0,0,18951.84,0
485695,,,17309,42,0,0,19317.52,0
485695,,,17310,43,0,0,19876.23,0
485695,,,21225,44,0,0,20413.71,0
485695,,,21226,45,0,0,20707.04,0
485695,,,24168,46,0,0,21297.67,0
485695,,,24324,47,0,0,21838.15,0
485695,,,26475,48,0,0,22058.76,0
485695,17:22:00,17:22:00,23793,49,0,0,22442.58,1
485696,17:25:00,17:25:00,24972,1,0,0,0,1
485696,,,24364,2,0,0,706.69,0
485696,,,24237,3,0,0,980.35,0
485696,,,21428,4,0,0,1927.75,0
485696,,,23146,5,0,0,2259.46,0
485696,,,21425,6,0,0,2668.13,0
485696,,,21426,7,0,0,2912.36,0
485696,,,24344,8,0,0,3176.16,0
485696,,,21415,9,0,0,3511.02,0
485696,,,21416,10,0,0,3922.7,0
485696,,,21417,11,0,0,4378.6,0
485696,,,21418,12,0,0,4663.05,0
485696,,,26049,13,0,0,4953.88,0
485696,17:35:00,17:35:00,17287,14,0,0,7530.41,1
485696,,,17289,15,0,0,7948.76,0
485696,,,17290,16,0,0,8264.17,0
485696,,,17291,17,0,0,8479,0
485696,,,17292,18,0,0,8805.47,0
485696,,,17293,19,0,0,9274.79,0
485696,,,17294,20,0,0,9559.53,0
485696,,,17295,21,0,0,9860.8,0
485696,,,17296,22,0,0,10128.27,0
485696,,,17297,23,0,0,10674.19,0
485696,,,17298,24,0,0,11002.65,0
485696,,,17299,25,0,0,11412.98,0
485696,,,17300,26,0,0,11643,0
485696,,,17301,27,0,0,12005.24,0
485696,,,17302,28,0,0,12316.73,0
485696,,,24211,29,0,0,12922.23,0
485696,,,26596,30,0,0,13228.8,0
485696,17:47:00,17:47:00,23794,31,0,0,14386.6,1
485696,,,26597,32,0,0,15586.98,0
485696,,,24212,33,0,0,15846.09,0
485696,,,17258,34,0,0,16322.31,0
485696,,,17259,35,0,0,16776.29,0
485696,,,17260,36,0,0,17215.15,0
485696,,,17304,37,0,0,17513.12,0
485696,,,17305,38,0,0,17938.19,0
485696,,,17306,39,0,0,18215.88,0
485696,,,17307,40,0,0,18641.54,0
485696,,,17308,41,0,0,18951.84,0
485696,,,17309,42,0,0,19317.52,0
485696,,,17310,43,0,0,19876.23,0
485696,,,21225,44,0,0,20413.71,0
485696,,,21226,45,0,0,20707.04,0
485696,,,24168,46,0,0,21297.67,0
485696,,,24324,47,0,0,21838.15,0
485696,,,26475,48,0,0,22058.76,0
485696,18:02:00,18:02:00,23793,49,0,0,22442.58,1
485697,18:35:00,18:35:00,24972,1,0,0,0,1
485697,,,24364,2,0,0,706.69,0
485697,,,24237,3,0,0,980.35,0
485697,,,21428,4,0,0,1927.75,0
485697,,,23146,5,0,0,2259.46,0
485697,,,21425,6,0,0,2668.13,0
485697,,,21426,7,0,0,2912.36,0
485697,,,24344,8,0,0,3176.16,0
485697,,,21415,9,0,0,3511.02,0
485697,,,21416,10,0,0,3922.7,0
485697,,,21417,11,0,0,4378.6,0
485697,,,21418,12,0,0,4663.05,0
485697,,,26049,13,0,0,4953.88,0
485697,18:45:00,18:45:00,17287,14,0,0,7530.41,1
485697,,,17289,15,0,0,7948.76,0
485697,,,17290,16,0,0,8264.17,0
485697,,,17291,17,0,0,8479,0
485697,,,17292,18,0,0,8805.47,0
485697,,,17293,19,0,0,9274.79,0
485697,,,17294,20,0,0,9559.53,0
485697,,,17295,21,0,0,9860.8,0
485697,,,17296,22,0,0,10128.27,0
485697,,,17297,23,0,0,10674.19,0
485697,,,17298,24,0,0,11002.65,0
485697,,,17299,25,0,0,11412.98,0
485697,,,17300,26,0,0,11643,0
485697,,,17301,27,0,0,12005.24,0
485697,,,17302,28,0,0,12316.73,0
485697,,,24211,29,0,0,12922.23,0
485697,,,26596,30,0,0,13228.8,0
485697,18:57:00,18:57:00,23794,31,0,0,14386.6,1
485697,,,26597,32,0,0,15586.98,0
485697,,,24212,33,0,0,15846.09,0
485697,,,17258,34,0,0,16322.31,0
485697,,,17259,35,0,0,16776.29,0
485697,,,17260,36,0,0,17215.15,0
485697,,,17304,37,0,0,17513.12,0
485697,,,17305,38,0,0,17938.19,0
485697,,,17306,39,0,0,18215.88,0
485697,,,17307,40,0,0,18641.54,0
485697,,,17308,41,0,0,18951.84,0
485697,,,17309,42,0,0,19317.52,0
485697,,,17310,43,0,0,19876.23,0
485697,,,21225,44,0,0,20413.71,0
485697,,,21226,45,0,0,20707.04,0
485697,,,24168,46,0,0,21297.67,0
485697,,,24324,47,0,0,21838.15,0
485697,,,26475,48,0,0,22058.76,0
485697,19:12:00,19:12:00,23793,49,0,0,22442.58,1
485698,06:53:00,06:53:00,24972,1,0,0,0,1
485698,,,24364,2,0,0,706.69,0
485698,,,24237,3,0,0,980.35,0
485698,,,21428,4,0,0,1927.75,0
485698,,,23146,5,0,0,2259.46,0
485698,,,21425,6,0,0,2668.13,0
485698,,,21426,7,0,0,2912.36,0
485698,,,24344,8,0,0,3176.16,0
485698,,,21415,9,0,0,3511.02,0
485698,,,21416,10,0,0,3922.7,0
485698,,,21417,11,0,0,4378.6,0
485698,,,21418,12,0,0,4663.05,0
485698,,,26049,13,0,0,4953.88,0
485698,07:03:00,07:03:00,17287,14,0,0,7530.41,1
485698,,,17289,15,0,0,7948.76,0
485698,,,17290,16,0,0,8264.17,0
485698,,,17291,17,0,0,8479,0
485698,,,17292,18,0,0,8805.47,0
485698,,,17293,19,0,0,9274.79,0
485698,,,17294,20,0,0,9559.53,0
485698,,,17295,21,0,0,9860.8,0
485698,,,17296,22,0,0,10128.27,0
485698,,,17297,23,0,0,10674.19,0
485698,,,17298,24,0,0,11002.65,0
485698,,,17299,25,0,0,11412.98,0
485698,,,17300,26,0,0,11643,0
485698,,,17301,27,0,0,12005.24,0
485698,,,17302,28,0,0,12316.73,0
485698,,,24211,29,0,0,12922.23,0
485698,,,26596,30,0,0,13228.8,0
485698,07:14:00,07:14:00,23794,31,0,0,14386.6,1
485698,,,26597,32,0,0,15586.98,0
485698,,,24212,33,0,0,15846.09,0
485698,,,17258,34,0,0,16322.31,0
485698,,,17259,35,0,0,16776.29,0
485698,,,17260,36,0,0,17215.15,0
485698,,,17304,37,0,0,17513.12,0
485698,,,17305,38,0,0,17938.19,0
485698,,,17306,39,0,0,18215.88,0
485698,,,17307,40,0,0,18641.54,0
485698,,,17308,41,0,0,18951.84,0
485698,,,17309,42,0,0,19317.52,0
485698,,,17310,43,0,0,19876.23,0
485698,,,21225,44,0,0,20413.71,0
485698,,,21226,45,0,0,20707.04,0
485698,,,24168,46,0,0,21297.67,0
485698,,,24324,47,0,0,21838.15,0
485698,,,26475,48,0,0,22058.76,0
485698,07:29:00,07:29:00,23793,49,0,0,22442.58,1
485699,07:53:00,07:53:00,24972,1,0,0,0,1
485699,,,24364,2,0,0,706.69,0
485699,,,24237,3,0,0,980.35,0
485699,,,21428,4,0,0,1927.75,0
485699,,,23146,5,0,0,2259.46,0
485699,,,21425,6,0,0,2668.13,0
485699,,,21426,7,0,0,2912.36,0
485699,,,24344,8,0,0,3176.16,0
485699,,,21415,9,0,0,3511.02,0
485699,,,21416,10,0,0,3922.7,0
485699,,,21417,11,0,0,4378.6,0
485699,,,21418,12,0,0,4663.05,0
485699,,,26049,13,0,0,4953.88,0
485699,08:03:00,08:03:00,17287,14,0,0,7530.41,1
485699,,,17289,15,0,0,7948.76,0
485699,,,17290,16,0,0,8264.17,0
485699,,,17291,17,0,0,8479,0
485699,,,17292,18,0,0,8805.47,0
485699,,,17293,19,0,0,9274.79,0
485699,,,17294,20,0,0,9559.53,0
485699,,,17295,21,0,0,9860.8,0
485699,,,17296,22,0,0,10128.27,0
485699,,,17297,23,0,0,10674.19,0
485699,,,17298,24,0,0,11002.65,0
485699,,,17299,25,0,0,11412.98,0
485699,,,17300,26,0,0,11643,0
485699,,,17301,27,0,0,12005.24,0
485699,,,17302,28,0,0,12316.73,0
485699,,,24211,29,0,0,12922.23,0
485699,,,26596,30,0,0,13228.8,0
485699,08:15:00,08:15:00,23794,31,0,0,14386.6,1
485699,,,26597,32,0,0,15586.98,0
485699,,,24212,33,0,0,15846.09,0
485699,,,17258,34,0,0,16322.31,0
485699,,,17259,35,0,0,16776.29,0
485699,,,17260,36,0,0,17215.15,0
485699,,,17304,37,0,0,17513.12,0
485699,,,17305,38,0,0,17938.19,0
485699,,,17306,39,0,0,18215.88,0
485699,,,17307,40,0,0,18641.54,0
485699,,,17308,41,0,0,18951.84,0
485699,,,17309,42,0,0,19317.52,0
485699,,,17310,43,0,0,19876.23,0
485699,,,21225,44,0,0,20413.71,0
485699,,,21226,45,0,0,20707.04,0
485699,,,24168,46,0,0,21297.67,0
485699,,,24324,47,0,0,21838.15,0
485699,,,26475,48,0,0,22058.76,0
485699,08:33:00,08:33:00,23793,49,0,0,22442.58,1
485700,08:53:00,08:53:00,24972,1,0,0,0,1
485700,,,24364,2,0,0,706.69,0
485700,,,24237,3,0,0,980.35,0
485700,,,21428,4,0,0,1927.75,0
485700,,,23146,5,0,0,2259.46,0
485700,,,21425,6,0,0,2668.13,0
485700,,,21426,7,0,0,2912.36,0
485700,,,24344,8,0,0,3176.16,0
485700,,,21415,9,0,0,3511.02,0
485700,,,21416,10,0,0,3922.7,0
485700,,,21417,11,0,0,4378.6,0
485700,,,21418,12,0,0,4663.05,0
485700,,,26049,13,0,0,4953.88,0
485700,09:03:00,09:03:00,17287,14,0,0,7530.41,1
485700,,,17289,15,0,0,7948.76,0
485700,,,17290,16,0,0,8264.17,0
485700,,,17291,17,0,0,8479,0
485700,,,17292,18,0,0,8805.47,0
485700,,,17293,19,0,0,9274.79,0
485700,,,17294,20,0,0,9559.53,0
485700,,,17295,21,0,0,9860.8,0
485700,,,17296,22,0,0,10128.27,0
485700,,,17297,23,0,0,10674.19,0
485700,,,17298,24,0,0,11002.65,0
485700,,,17299,25,0,0,11412.98,0
485700,,,17300,26,0,0,11643,0
485700,,,17301,27,0,0,12005.24,0
485700,,,17302,28,0,0,12316.73,0
485700,,,24211,29,0,0,12922.23,0
485700,,,26596,30,0,0,13228.8,0
485700,09:15:00,09:15:00,23794,31,0,0,14386.6,1
485700,,,26597,32,0,0,15586.98,0
485700,,,24212,33,0,0,15846.09,0
485700,,,17258,34,0,0,16322.31,0
485700,,,17259,35,0,0,16776.29,0
485700,,,17260,36,0,0,17215.15,0
485700,,,17304,37,0,0,17513.12,0
485700,,,17305,38,0,0,17938.19,0
485700,,,17306,39,0,0,18215.88,0
485700,,,17307,40,0,0,18641.54,0
485700,,,17308,41,0,0,18951.84,0
485700,,,17309,42,0,0,19317.52,0
485700,,,17310,43,0,0,19876.23,0
485700,,,21225,44,0,0,20413.71,0
485700,,,21226,45,0,0,20707.04,0
485700,,,24168,46,0,0,21297.67,0
485700,,,24324,47,0,0,21838.15,0
485700,,,26475,48,0,0,22058.76,0
485700,09:33:00,09:33:00,23793,49,0,0,22442.58,1
485701,09:50:00,09:50:00,24972,1,0,0,0,1
485701,,,24364,2,0,0,706.69,0
485701,,,24237,3,0,0,980.35,0
485701,,,21428,4,0,0,1927.75,0
485701,,,23146,5,0,0,2259.46,0
485701,,,21425,6,0,0,2668.13,0
485701,,,21426,7,0,0,2912.36,0
485701,,,24344,8,0,0,3176.16,0
485701,,,21415,9,0,0,3511.02,0
485701,,,21416,10,0,0,3922.7,0
485701,,,21417,11,0,0,4378.6,0
485701,,,21418,12,0,0,4663.05,0
485701,,,26049,13,0,0,4953.88,0
485701,10:00:00,10:00:00,17287,14,0,0,7530.41,1
485701,,,17289,15,0,0,7948.76,0
485701,,,17290,16,0,0,8264.17,0
485701,,,17291,17,0,0,8479,0
485701,,,17292,18,0,0,8805.47,0
485701,,,17293,19,0,0,9274.79,0
485701,,,17294,20,0,0,9559.53,0
485701,,,17295,21,0,0,9860.8,0
485701,,,17296,22,0,0,10128.27,0
485701,,,17297,23,0,0,10674.19,0
485701,,,17298,24,0,0,11002.65,0
485701,,,17299,25,0,0,11412.98,0
485701,,,17300,26,0,0,11643,0
485701,,,17301,27,0,0,12005.24,0
485701,,,17302,28,0,0,12316.73,0
485701,,,24211,29,0,0,12922.23,0
485701,,,26596,30,0,0,13228.8,0
485701,10:14:00,10:14:00,23794,31,0,0,14386.6,1
485701,,,26597,32,0,0,15586.98,0
485701,,,24212,33,0,0,15846.09,0
485701,,,17258,34,0,0,16322.31,0
485701,,,17259,35,0,0,16776.29,0
485701,,,17260,36,0,0,17215.15,0
485701,,,17304,37,0,0,17513.12,0
485701,,,17305,38,0,0,17938.19,0
485701,,,17306,39,0,0,18215.88,0
485701,,,17307,40,0,0,18641.54,0
485701,,,17308,41,0,0,18951.84,0
485701,,,17309,42,0,0,19317.52,0
485701,,,17310,43,0,0,19876.23,0
485701,,,21225,44,0,0,20413.71,0
485701,,,21226,45,0,0,20707.04,0
485701,,,24168,46,0,0,21297.67,0
485701,,,24324,47,0,0,21838.15,0
485701,,,26475,48,0,0,22058.76,0
485701,10:33:00,10:33:00,23793,49,0,0,22442.58,1
485702,10:50:00,10:50:00,24972,1,0,0,0,1
485702,,,24364,2,0,0,706.69,0
485702,,,24237,3,0,0,980.35,0
485702,,,21428,4,0,0,1927.75,0
485702,,,23146,5,0,0,2259.46,0
485702,,,21425,6,0,0,2668.13,0
485702,,,21426,7,0,0,2912.36,0
485702,,,24344,8,0,0,3176.16,0
485702,,,21415,9,0,0,3511.02,0
485702,,,21416,10,0,0,3922.7,0
485702,,,21417,11,0,0,4378.6,0
485702,,,21418,12,0,0,4663.05,0
485702,,,26049,13,0,0,4953.88,0
485702,11:00:00,11:00:00,17287,14,0,0,7530.41,1
485702,,,17289,15,0,0,7948.76,0
485702,,,17290,16,0,0,8264.17,0
485702,,,17291,17,0,0,8479,0
485702,,,17292,18,0,0,8805.47,0
485702,,,17293,19,0,0,9274.79,0
485702,,,17294,20,0,0,9559.53,0
485702,,,17295,21,0,0,9860.8,0
485702,,,17296,22,0,0,10128.27,0
485702,,,17297,23,0,0,10674.19,0
485702,,,17298,24,0,0,11002.65,0
485702,,,17299,25,0,0,11412.98,0
485702,,,17300,26,0,0,11643,0
485702,,,17301,27,0,0,12005.24,0
485702,,,17302,28,0,0,12316.73,0
485702,,,24211,29,0,0,12922.23,0
485702,,,26596,30,0,0,13228.8,0
485702,11:14:00,11:14:00,23794,31,0,0,14386.6,1
485702,,,26597,32,0,0,15586.98,0
485702,,,24212,33,0,0,15846.09,0
485702,,,17258,34,0,0,16322.31,0
485702,,,17259,35,0,0,16776.29,0
485702,,,17260,36,0,0,17215.15,0
485702,,,17304,37,0,0,17513.12,0
485702,,,17305,38,0,0,17938.19,0
485702,,,17306,39,0,0,18215.88,0
485702,,,17307,40,0,0,18641.54,0
485702,,,17308,41,0,0,18951.84,0
485702,,,17309,42,0,0,19317.52,0
485702,,,17310,43,0,0,19876.23,0
485702,,,21225,44,0,0,20413.71,0
485702,,,21226,45,0,0,20707.04,0
485702,,,24168,46,0,0,21297.67,0
485702,,,24324,47,0,0,21838.15,0
485702,,,26475,48,0,0,22058.76,0
485702,11:33:00,11:33:00,23793,49,0,0,22442.58,1
485703,11:50:00,11:50:00,24972,1,0,0,0,1
485703,,,24364,2,0,0,706.69,0
485703,,,24237,3,0,0,980.35,0
485703,,,21428,4,0,0,1927.75,0
485703,,,23146,5,0,0,2259.46,0
485703,,,21425,6,0,0,2668.13,0
485703,,,21426,7,0,0,2912.36,0
485703,,,24344,8,0,0,3176.16,0
485703,,,21415,9,0,0,3511.02,0
485703,,,21416,10,0,0,3922.7,0
485703,,,21417,11,0,0,4378.6,0
485703,,,21418,12,0,0,4663.05,0
485703,,,26049,13,0,0,4953.88,0
485703,12:00:00,12:00:00,17287,14,0,0,7530.41,1
485703,,,17289,15,0,0,7948.76,0
485703,,,17290,16,0,0,8264.17,0
485703,,,17291,17,0,0,8479,0
485703,,,17292,18,0,0,8805.47,0
485703,,,17293,19,0,0,9274.79,0
485703,,,17294,20,0,0,9559.53,0
485703,,,17295,21,0,0,9860.8,0
485703,,,17296,22,0,0,10128.27,0
485703,,,17297,23,0,0,10674.19,0
485703,,,17298,24,0,0,11002.65,0
485703,,,17299,25,0,0,11412.98,0
485703,,,17300,26,0,0,11643,0
485703,,,17301,27,0,0,12005.24,0
485703,,,17302,28,0,0,12316.73,0
485703,,,24211,29,0,0,12922.23,0
485703,,,26596,30,0,0,13228.8,0
485703,12:14:00,12:14:00,23794,31,0,0,14386.6,1
485703,,,26597,32,0,0,15586.98,0
485703,,,24212,33,0,0,15846.09,0
485703,,,17258,34,0,0,16322.31,0
485703,,,17259,35,0,0,16776.29,0
485703,,,17260,36,0,0,17215.15,0
485703,,,17304,37,0,0,17513.12,0
485703,,,17305,38,0,0,17938.19,0
485703,,,17306,39,0,0,18215.88,0
485703,,,17307,40,0,0,18641.54,0
485703,,,17308,41,0,0,18951.84,0
485703,,,17309,42,0,0,19317.52,0
485703,,,17310,43,0,0,19876.23,0
485703,,,21225,44,0,0,20413.71,0
485703,,,21226,45,0,0,20707.04,0
485703,,,24168,46,0,0,21297.67,0
485703,,,24324,47,0,0,21838.15,0
485703,,,26475,48,0,0,22058.76,0
485703,12:33:00,12:33:00,23793,49,0,0,22442.58,1
485704,12:50:00,12:50:00,24972,1,0,0,0,1
485704,,,24364,2,0,0,706.69,0
485704,,,24237,3,0,0,980.35,0
485704,,,21428,4,0,0,1927.75,0
485704,,,23146,5,0,0,2259.46,0
485704,,,21425,6,0,0,2668.13,0
485704,,,21426,7,0,0,2912.36,0
485704,,,24344,8,0,0,3176.16,0
485704,,,21415,9,0,0,3511.02,0
485704,,,21416,10,0,0,3922.7,0
485704,,,21417,11,0,0,4378.6,0
485704,,,21418,12,0,0,4663.05,0
485704,,,26049,13,0,0,4953.88,0
485704,13:00:00,13:00:00,17287,14,0,0,7530.41,1
485704,,,17289,15,0,0,7948.76,0
485704,,,17290,16,0,0,8264.17,0
485704,,,17291,17,0,0,8479,0
485704,,,17292,18,0,0,8805.47,0
485704,,,17293,19,0,0,9274.79,0
485704,,,17294,20,0,0,9559.53,0
485704,,,17295,21,0,0,9860.8,0
485704,,,17296,22,0,0,10128.27,0
485704,,,17297,23,0,0,10674.19,0
485704,,,17298,24,0,0,11002.65,0
485704,,,17299,25,0,0,11412.98,0
485704,,,17300,26,0,0,11643,0
485704,,,17301,27,0,0,12005.24,0
485704,,,17302,28,0,0,12316.73,0
485704,,,24211,29,0,0,12922.23,0
485704,,,26596,30,0,0,13228.8,0
485704,13:14:00,13:14:00,23794,31,0,0,14386.6,1
485704,,,26597,32,0,0,15586.98,0
485704,,,24212,33,0,0,15846.09,0
485704,,,17258,34,0,0,16322.31,0
485704,,,17259,35,0,0,16776.29,0
485704,,,17260,36,0,0,17215.15,0
485704,,,17304,37,0,0,17513.12,0
485704,,,17305,38,0,0,17938.19,0
485704,,,17306,39,0,0,18215.88,0
485704,,,17307,40,0,0,18641.54,0
485704,,,17308,41,0,0,18951.84,0
485704,,,17309,42,0,0,19317.52,0
485704,,,17310,43,0,0,19876.23,0
485704,,,21225,44,0,0,20413.71,0
485704,,,21226,45,0,0,20707.04,0
485704,,,24168,46,0,0,21297.67,0
485704,,,24324,47,0,0,21838.15,0
485704,,,26475,48,0,0,22058.76,0
485704,13:33:00,13:33:00,23793,49,0,0,22442.58,1
485705,13:50:00,13:50:00,24972,1,0,0,0,1
485705,,,24364,2,0,0,706.69,0
485705,,,24237,3,0,0,980.35,0
485705,,,21428,4,0,0,1927.75,0
485705,,,23146,5,0,0,2259.46,0
485705,,,21425,6,0,0,2668.13,0
485705,,,21426,7,0,0,2912.36,0
485705,,,24344,8,0,0,3176.16,0
485705,,,21415,9,0,0,3511.02,0
485705,,,21416,10,0,0,3922.7,0
485705,,,21417,11,0,0,4378.6,0
485705,,,21418,12,0,0,4663.05,0
485705,,,26049,13,0,0,4953.88,0
485705,14:00:00,14:00:00,17287,14,0,0,7530.41,1
485705,,,17289,15,0,0,7948.76,0
485705,,,17290,16,0,0,8264.17,0
485705,,,17291,17,0,0,8479,0
485705,,,17292,18,0,0,8805.47,0
485705,,,17293,19,0,0,9274.79,0
485705,,,17294,20,0,0,9559.53,0
485705,,,17295,21,0,0,9860.8,0
485705,,,17296,22,0,0,10128.27,0
485705,,,17297,23,0,0,10674.19,0
485705,,,17298,24,0,0,11002.65,0
485705,,,17299,25,0,0,11412.98,0
485705,,,17300,26,0,0,11643,0
485705,,,17301,27,0,0,12005.24,0
485705,,,17302,28,0,0,12316.73,0
485705,,,24211,29,0,0,12922.23,0
485705,,,26596,30,0,0,13228.8,0
485705,14:14:00,14:14:00,23794,31,0,0,14386.6,1
485705,,,26597,32,0,0,15586.98,0
485705,,,24212,33,0,0,15846.09,0
485705,,,17258,34,0,0,16322.31,0
485705,,,17259,35,0,0,16776.29,0
485705,,,17260,36,0,0,17215.15,0
485705,,,17304,37,0,0,17513.12,0
485705,,,17305,38,0,0,17938.19,0
485705,,,17306,39,0,0,18215.88,0
485705,,,17307,40,0,0,18641.54,0
485705,,,17308,41,0,0,18951.84,0
485705,,,17309,42,0,0,19317.52,0
485705,,,17310,43,0,0,19876.23,0
485705,,,21225,44,0,0,20413.71,0
485705,,,21226,45,0,0,20707.04,0
485705,,,24168,46,0,0,21297.67,0
485705,,,24324,47,0,0,21838.15,0
485705,,,26475,48,0,0,22058.76,0
485705,14:33:00,14:33:00,23793,49,0,0,22442.58,1
485706,14:50:00,14:50:00,24972,1,0,0,0,1
485706,,,24364,2,0,0,706.69,0
485706,,,24237,3,0,0,980.35,0
485706,,,21428,4,0,0,1927.75,0
485706,,,23146,5,0,0,2259.46,0
485706,,,21425,6,0,0,2668.13,0
485706,,,21426,7,0,0,2912.36,0
485706,,,24344,8,0,0,3176.16,0
485706,,,21415,9,0,0,3511.02,0
485706,,,21416,10,0,0,3922.7,0
485706,,,21417,11,0,0,4378.6,0
485706,,,21418,12,0,0,4663.05,0
485706,,,26049,13,0,0,4953.88,0
485706,15:00:00,15:00:00,17287,14,0,0,7530.41,1
485706,,,17289,15,0,0,7948.76,0
485706,,,17290,16,0,0,8264.17,0
485706,,,17291,17,0,0,8479,0
485706,,,17292,18,0,0,8805.47,0
485706,,,17293,19,0,0,9274.79,0
485706,,,17294,20,0,0,9559.53,0
485706,,,17295,21,0,0,9860.8,0
485706,,,17296,22,0,0,10128.27,0
485706,,,17297,23,0,0,10674.19,0
485706,,,17298,24,0,0,11002.65,0
485706,,,17299,25,0,0,11412.98,0
485706,,,17300,26,0,0,11643,0
485706,,,17301,27,0,0,12005.24,0
485706,,,17302,28,0,0,12316.73,0
485706,,,24211,29,0,0,12922.23,0
485706,,,26596,30,0,0,13228.8,0
485706,15:14:00,15:14:00,23794,31,0,0,14386.6,1
485706,,,26597,32,0,0,15586.98,0
485706,,,24212,33,0,0,15846.09,0
485706,,,17258,34,0,0,16322.31,0
485706,,,17259,35,0,0,16776.29,0
485706,,,17260,36,0,0,17215.15,0
485706,,,17304,37,0,0,17513.12,0
485706,,,17305,38,0,0,17938.19,0
485706,,,17306,39,0,0,18215.88,0
485706,,,17307,40,0,0,18641.54,0
485706,,,17308,41,0,0,18951.84,0
485706,,,17309,42,0,0,19317.52,0
485706,,,17310,43,0,0,19876.23,0
485706,,,21225,44,0,0,20413.71,0
485706,,,21226,45,0,0,20707.04,0
485706,,,24168,46,0,0,21297.67,0
485706,,,24324,47,0,0,21838.15,0
485706,,,26475,48,0,0,22058.76,0
485706,15:33:00,15:33:00,23793,49,0,0,22442.58,1
485707,15:50:00,15:50:00,24972,1,0,0,0,1
485707,,,24364,2,0,0,706.69,0
485707,,,24237,3,0,0,980.35,0
485707,,,21428,4,0,0,1927.75,0
485707,,,23146,5,0,0,2259.46,0
485707,,,21425,6,0,0,2668.13,0
485707,,,21426,7,0,0,2912.36,0
485707,,,24344,8,0,0,3176.16,0
485707,,,21415,9,0,0,3511.02,0
485707,,,21416,10,0,0,3922.7,0
485707,,,21417,11,0,0,4378.6,0
485707,,,21418,12,0,0,4663.05,0
485707,,,26049,13,0,0,4953.88,0
485707,16:00:00,16:00:00,17287,14,0,0,7530.41,1
485707,,,17289,15,0,0,7948.76,0
485707,,,17290,16,0,0,8264.17,0
485707,,,17291,17,0,0,8479,0
485707,,,17292,18,0,0,8805.47,0
485707,,,17293,19,0,0,9274.79,0
485707,,,17294,20,0,0,9559.53,0
485707,,,17295,21,0,0,9860.8,0
485707,,,17296,22,0,0,10128.27,0
485707,,,17297,23,0,0,10674.19,0
485707,,,17298,24,0,0,11002.65,0
485707,,,17299,25,0,0,11412.98,0
485707,,,17300,26,0,0,11643,0
485707,,,17301,27,0,0,12005.24,0
485707,,,17302,28,0,0,12316.73,0
485707,,,24211,29,0,0,12922.23,0
485707,,,26596,30,0,0,13228.8,0
485707,16:14:00,16:14:00,23794,31,0,0,14386.6,1
485707,,,26597,32,0,0,15586.98,0
485707,,,24212,33,0,0,15846.09,0
485707,,,17258,34,0,0,16322.31,0
485707,,,17259,35,0,0,16776.29,0
485707,,,17260,36,0,0,17215.15,0
485707,,,17304,37,0,0,17513.12,0
485707,,,17305,38,0,0,17938.19,0
485707,,,17306,39,0,0,18215.88,0
485707,,,17307,40,0,0,18641.54,0
485707,,,17308,41,0,0,18951.84,0
485707,,,17309,42,0,0,19317.52,0
485707,,,17310,43,0,0,19876.23,0
485707,,,21225,44,0,0,20413.71,0
485707,,,21226,45,0,0,20707.04,0
485707,,,24168,46,0,0,21297.67,0
485707,,,24324,47,0,0,21838.15,0
485707,,,26475,48,0,0,22058.76,0
485707,16:33:00,16:33:00,23793,49,0,0,22442.58,1
485708,16:50:00,16:50:00,24972,1,0,0,0,1
485708,,,24364,2,0,0,706.69,0
485708,,,24237,3,0,0,980.35,0
485708,,,21428,4,0,0,1927.75,0
485708,,,23146,5,0,0,2259.46,0
485708,,,21425,6,0,0,2668.13,0
485708,,,21426,7,0,0,2912.36,0
485708,,,24344,8,0,0,3176.16,0
485708,,,21415,9,0,0,3511.02,0
485708,,,21416,10,0,0,3922.7,0
485708,,,21417,11,0,0,4378.6,0
485708,,,21418,12,0,0,4663.05,0
485708,,,26049,13,0,0,4953.88,0
485708,17:00:00,17:00:00,17287,14,0,0,7530.41,1
485708,,,17289,15,0,0,7948.76,0
485708,,,17290,16,0,0,8264.17,0
485708,,,17291,17,0,0,8479,0
485708,,,17292,18,0,0,8805.47,0
485708,,,17293,19,0,0,9274.79,0
485708,,,17294,20,0,0,9559.53,0
485708,,,17295,21,0,0,9860.8,0
485708,,,17296,22,0,0,10128.27,0
485708,,,17297,23,0,0,10674.19,0
485708,,,17298,24,0,0,11002.65,0
485708,,,17299,25,0,0,11412.98,0
485708,,,17300,26,0,0,11643,0
485708,,,17301,27,0,0,12005.24,0
485708,,,17302,28,0,0,12316.73,0
485708,,,24211,29,0,0,12922.23,0
485708,,,26596,30,0,0,13228.8,0
485708,17:14:00,17:14:00,23794,31,0,0,14386.6,1
485708,,,26597,32,0,0,15586.98,0
485708,,,24212,33,0,0,15846.09,0
485708,,,17258,34,0,0,16322.31,0
485708,,,17259,35,0,0,16776.29,0
485708,,,17260,36,0,0,17215.15,0
485708,,,17304,37,0,0,17513.12,0
485708,,,17305,38,0,0,17938.19,0
485708,,,17306,39,0,0,18215.88,0
485708,,,17307,40,0,0,18641.54,0
485708,,,17308,41,0,0,18951.84,0
485708,,,17309,42,0,0,19317.52,0
485708,,,17310,43,0,0,19876.23,0
485708,,,21225,44,0,0,20413.71,0
485708,,,21226,45,0,0,20707.04,0
485708,,,24168,46,0,0,21297.67,0
485708,,,24324,47,0,0,21838.15,0
485708,,,26475,48,0,0,22058.76,0
485708,17:33:00,17:33:00,23793,49,0,0,22442.58,1
485709,17:50:00,17:50:00,24972,1,0,0,0,1
485709,,,24364,2,0,0,706.69,0
485709,,,24237,3,0,0,980.35,0
485709,,,21428,4,0,0,1927.75,0
485709,,,23146,5,0,0,2259.46,0
485709,,,21425,6,0,0,2668.13,0
485709,,,21426,7,0,0,2912.36,0
485709,,,24344,8,0,0,3176.16,0
485709,,,21415,9,0,0,3511.02,0
485709,,,21416,10,0,0,3922.7,0
485709,,,21417,11,0,0,4378.6,0
485709,,,21418,12,0,0,4663.05,0
485709,,,26049,13,0,0,4953.88,0
485709,18:00:00,18:00:00,17287,14,0,0,7530.41,1
485709,,,17289,15,0,0,7948.76,0
485709,,,17290,16,0,0,8264.17,0
485709,,,17291,17,0,0,8479,0
485709,,,17292,18,0,0,8805.47,0
485709,,,17293,19,0,0,9274.79,0
485709,,,17294,20,0,0,9559.53,0
485709,,,17295,21,0,0,9860.8,0
485709,,,17296,22,0,0,10128.27,0
485709,,,17297,23,0,0,10674.19,0
485709,,,17298,24,0,0,11002.65,0
485709,,,17299,25,0,0,11412.98,0
485709,,,17300,26,0,0,11643,0
485709,,,17301,27,0,0,12005.24,0
485709,,,17302,28,0,0,12316.73,0
485709,,,24211,29,0,0,12922.23,0
485709,,,26596,30,0,0,13228.8,0
485709,18:14:00,18:14:00,23794,31,0,0,14386.6,1
485709,,,26597,32,0,0,15586.98,0
485709,,,24212,33,0,0,15846.09,0
485709,,,17258,34,0,0,16322.31,0
485709,,,17259,35,0,0,16776.29,0
485709,,,17260,36,0,0,17215.15,0
485709,,,17304,37,0,0,17513.12,0
485709,,,17305,38,0,0,17938.19,0
485709,,,17306,39,0,0,18215.88,0
485709,,,17307,40,0,0,18641.54,0
485709,,,17308,41,0,0,18951.84,0
485709,,,17309,42,0,0,19317.52,0
485709,,,17310,43,0,0,19876.23,0
485709,,,21225,44,0,0,20413.71,0
485709,,,21226,45,0,0,20707.04,0
485709,,,24168,46,0,0,21297.67,0
485709,,,24324,47,0,0,21838.15,0
485709,,,26475,48,0,0,22058.76,0
485709,18:33:00,18:33:00,23793,49,0,0,22442.58,1
485710,18:58:00,18:58:00,24972,1,0,0,0,1
485710,,,24364,2,0,0,706.69,0
485710,,,24237,3,0,0,980.35,0
485710,,,21428,4,0,0,1927.75,0
485710,,,23146,5,0,0,2259.46,0
485710,,,21425,6,0,0,2668.13,0
485710,,,21426,7,0,0,2912.36,0
485710,,,24344,8,0,0,3176.16,0
485710,,,21415,9,0,0,3511.02,0
485710,,,21416,10,0,0,3922.7,0
485710,,,21417,11,0,0,4378.6,0
485710,,,21418,12,0,0,4663.05,0
485710,,,26049,13,0,0,4953.88,0
485710,19:08:00,19:08:00,17287,14,0,0,7530.41,1
485710,,,17289,15,0,0,7948.76,0
485710,,,17290,16,0,0,8264.17,0
485710,,,17291,17,0,0,8479,0
485710,,,17292,18,0,0,8805.47,0
485710,,,17293,19,0,0,9274.79,0
485710,,,17294,20,0,0,9559.53,0
485710,,,17295,21,0,0,9860.8,0
485710,,,17296,22,0,0,10128.27,0
485710,,,17297,23,0,0,10674.19,0
485710,,,17298,24,0,0,11002.65,0
485710,,,17299,25,0,0,11412.98,0
485710,,,17300,26,0,0,11643,0
485710,,,17301,27,0,0,12005.24,0
485710,,,17302,28,0,0,12316.73,0
485710,,,24211,29,0,0,12922.23,0
485710,,,26596,30,0,0,13228.8,0
485710,19:18:00,19:18:00,23794,31,0,0,14386.6,1
485710,,,26597,32,0,0,15586.98,0
485710,,,24212,33,0,0,15846.09,0
485710,,,17258,34,0,0,16322.31,0
485710,,,17259,35,0,0,16776.29,0
485710,,,17260,36,0,0,17215.15,0
485710,,,17304,37,0,0,17513.12,0
485710,,,17305,38,0,0,17938.19,0
485710,,,17306,39,0,0,18215.88,0
485710,,,17307,40,0,0,18641.54,0
485710,,,17308,41,0,0,18951.84,0
485710,,,17309,42,0,0,19317.52,0
485710,,,17310,43,0,0,19876.23,0
485710,,,21225,44,0,0,20413.71,0
485710,,,21226,45,0,0,20707.04,0
485710,,,24168,46,0,0,21297.67,0
485710,,,24324,47,0,0,21838.15,0
485710,,,26475,48,0,0,22058.76,0
485710,19:33:00,19:33:00,23793,49,0,0,22442.58,1
485711,07:53:00,07:53:00,24972,1,0,0,0,1
485711,,,24364,2,0,0,706.69,0
485711,,,24237,3,0,0,980.35,0
485711,,,21428,4,0,0,1927.75,0
485711,,,23146,5,0,0,2259.46,0
485711,,,21425,6,0,0,2668.13,0
485711,,,21426,7,0,0,2912.36,0
485711,,,24344,8,0,0,3176.16,0
485711,,,21415,9,0,0,3511.02,0
485711,,,21416,10,0,0,3922.7,0
485711,,,21417,11,0,0,4378.6,0
485711,,,21418,12,0,0,4663.05,0
485711,,,26049,13,0,0,4953.88,0
485711,08:03:00,08:03:00,17287,14,0,0,7530.41,1
485711,,,17289,15,0,0,7948.76,0
485711,,,17290,16,0,0,8264.17,0
485711,,,17291,17,0,0,8479,0
485711,,,17292,18,0,0,8805.47,0
485711,,,17293,19,0,0,9274.79,0
485711,,,17294,20,0,0,9559.53,0
485711,,,17295,21,0,0,9860.8,0
485711,,,17296,22,0,0,10128.27,0
485711,,,17297,23,0,0,10674.19,0
485711,,,17298,24,0,0,11002.65,0
485711,,,17299,25,0,0,11412.98,0
485711,,,17300,26,0,0,11643,0
485711,,,17301,27,0,0,12005.24,0
485711,,,17302,28,0,0,12316.73,0
485711,,,24211,29,0,0,12922.23,0
485711,,,26596,30,0,0,13228.8,0
485711,08:14:00,08:14:00,23794,31,0,0,14386.6,1
485711,,,26597,32,0,0,15586.98,0
485711,,,24212,33,0,0,15846.09,0
485711,,,17258,34,0,0,16322.31,0
485711,,,17259,35,0,0,16776.29,0
485711,,,17260,36,0,0,17215.15,0
485711,,,17304,37,0,0,17513.12,0
485711,,,17305,38,0,0,17938.19,0
485711,,,17306,39,0,0,18215.88,0
485711,,,17307,40,0,0,18641.54,0
485711,,,17308,41,0,0,18951.84,0
485711,,,17309,42,0,0,19317.52,0
485711,,,17310,43,0,0,19876.23,0
485711,,,21225,44,0,0,20413.71,0
485711,,,21226,45,0,0,20707.04,0
485711,,,24168,46,0,0,21297.67,0
485711,,,24324,47,0,0,21838.15,0
485711,,,26475,48,0,0,22058.76,0
485711,08:29:00,08:29:00,23793,49,0,0,22442.58,1
485712,08:53:00,08:53:00,24972,1,0,0,0,1
485712,,,24364,2,0,0,706.69,0
485712,,,24237,3,0,0,980.35,0
485712,,,21428,4,0,0,1927.75,0
485712,,,23146,5,0,0,2259.46,0
485712,,,21425,6,0,0,2668.13,0
485712,,,21426,7,0,0,2912.36,0
485712,,,24344,8,0,0,3176.16,0
485712,,,21415,9,0,0,3511.02,0
485712,,,21416,10,0,0,3922.7,0
485712,,,21417,11,0,0,4378.6,0
485712,,,21418,12,0,0,4663.05,0
485712,,,26049,13,0,0,4953.88,0
485712,09:03:00,09:03:00,17287,14,0,0,7530.41,1
485712,,,17289,15,0,0,7948.76,0
485712,,,17290,16,0,0,8264.17,0
485712,,,17291,17,0,0,8479,0
485712,,,17292,18,0,0,8805.47,0
485712,,,17293,19,0,0,9274.79,0
485712,,,17294,20,0,0,9559.53,0
485712,,,17295,21,0,0,9860.8,0
485712,,,17296,22,0,0,10128.27,0
485712,,,17297,23,0,0,10674.19,0
485712,,,17298,24,0,0,11002.65,0
485712,,,17299,25,0,0,11412.98,0
485712,,,17300,26,0,0,11643,0
485712,,,17301,27,0,0,12005.24,0
485712,,,17302,28,0,0,12316.73,0
485712,,,24211,29,0,0,12922.23,0
485712,,,26596,30,0,0,13228.8,0
485712,09:14:00,09:14:00,23794,31,0,0,14386.6,1
485712,,,26597,32,0,0,15586.98,0
485712,,,24212,33,0,0,15846.09,0
485712,,,17258,34,0,0,16322.31,0
485712,,,17259,35,0,0,16776.29,0
485712,,,17260,36,0,0,17215.15,0
485712,,,17304,37,0,0,17513.12,0
485712,,,17305,38,0,0,17938.19,0
485712,,,17306,39,0,0,18215.88,0
485712,,,17307,40,0,0,18641.54,0
485712,,,17308,41,0,0,18951.84,0
485712,,,17309,42,0,0,19317.52,0
485712,,,17310,43,0,0,19876.23,0
485712,,,21225,44,0,0,20413.71,0
485712,,,21226,45,0,0,20707.04,0
485712,,,24168,46,0,0,21297.67,0
485712,,,24324,47,0,0,21838.15,0
485712,,,26475,48,0,0,22058.76,0
485712,09:29:00,09:29:00,23793,49,0,0,22442.58,1
485713,09:51:00,09:51:00,24972,1,0,0,0,1
485713,,,24364,2,0,0,706.69,0
485713,,,24237,3,0,0,980.35,0
485713,,,21428,4,0,0,1927.75,0
485713,,,23146,5,0,0,2259.46,0
485713,,,21425,6,0,0,2668.13,0
485713,,,21426,7,0,0,2912.36,0
485713,,,24344,8,0,0,3176.16,0
485713,,,21415,9,0,0,3511.02,0
485713,,,21416,10,0,0,3922.7,0
485713,,,21417,11,0,0,4378.6,0
485713,,,21418,12,0,0,4663.05,0
485713,,,26049,13,0,0,4953.88,0
485713,10:01:00,10:01:00,17287,14,0,0,7530.41,1
485713,,,17289,15,0,0,7948.76,0
485713,,,17290,16,0,0,8264.17,0
485713,,,17291,17,0,0,8479,0
485713,,,17292,18,0,0,8805.47,0
485713,,,17293,19,0,0,9274.79,0
485713,,,17294,20,0,0,9559.53,0
485713,,,17295,21,0,0,9860.8,0
485713,,,17296,22,0,0,10128.27,0
485713,,,17297,23,0,0,10674.19,0
485713,,,17298,24,0,0,11002.65,0
485713,,,17299,25,0,0,11412.98,0
485713,,,17300,26,0,0,11643,0
485713,,,17301,27,0,0,12005.24,0
485713,,,17302,28,0,0,12316.73,0
485713,,,24211,29,0,0,12922.23,0
485713,,,26596,30,0,0,13228.8,0
485713,10:14:00,10:14:00,23794,31,0,0,14386.6,1
485713,,,26597,32,0,0,15586.98,0
485713,,,24212,33,0,0,15846.09,0
485713,,,17258,34,0,0,16322.31,0
485713,,,17259,35,0,0,16776.29,0
485713,,,17260,36,0,0,17215.15,0
485713,,,17304,37,0,0,17513.12,0
485713,,,17305,38,0,0,17938.19,0
485713,,,17306,39,0,0,18215.88,0
485713,,,17307,40,0,0,18641.54,0
485713,,,17308,41,0,0,18951.84,0
485713,,,17309,42,0,0,19317.52,0
485713,,,17310,43,0,0,19876.23,0
485713,,,21225,44,0,0,20413.71,0
485713,,,21226,45,0,0,20707.04,0
485713,,,24168,46,0,0,21297.67,0
485713,,,24324,47,0,0,21838.15,0
485713,,,26475,48,0,0,22058.76,0
485713,10:31:00,10:31:00,23793,49,0,0,22442.58,1
485714,10:51:00,10:51:00,24972,1,0,0,0,1
485714,,,24364,2,0,0,706.69,0
485714,,,24237,3,0,0,980.35,0
485714,,,21428,4,0,0,1927.75,0
485714,,,23146,5,0,0,2259.46,0
485714,,,21425,6,0,0,2668.13,0
485714,,,21426,7,0,0,2912.36,0
485714,,,24344,8,0,0,3176.16,0
485714,,,21415,9,0,0,3511.02,0
485714,,,21416,10,0,0,3922.7,0
485714,,,21417,11,0,0,4378.6,0
485714,,,21418,12,0,0,4663.05,0
485714,,,26049,13,0,0,4953.88,0
485714,11:01:00,11:01:00,17287,14,0,0,7530.41,1
485714,,,17289,15,0,0,7948.76,0
485714,,,17290,16,0,0,8264.17,0
485714,,,17291,17,0,0,8479,0
485714,,,17292,18,0,0,8805.47,0
485714,,,17293,19,0,0,9274.79,0
485714,,,17294,20,0,0,9559.53,0
485714,,,17295,21,0,0,9860.8,0
485714,,,17296,22,0,0,10128.27,0
485714,,,17297,23,0,0,10674.19,0
485714,,,17298,24,0,0,11002.65,0
485714,,,17299,25,0,0,11412.98,0
485714,,,17300,26,0,0,11643,0
485714,,,17301,27,0,0,12005.24,0
485714,,,17302,28,0,0,12316.73,0
485714,,,24211,29,0,0,12922.23,0
485714,,,26596,30,0,0,13228.8,0
485714,11:14:00,11:14:00,23794,31,0,0,14386.6,1
485714,,,26597,32,0,0,15586.98,0
485714,,,24212,33,0,0,15846.09,0
485714,,,17258,34,0,0,16322.31,0
485714,,,17259,35,0,0,16776.29,0
485714,,,17260,36,0,0,17215.15,0
485714,,,17304,37,0,0,17513.12,0
485714,,,17305,38,0,0,17938.19,0
485714,,,17306,39,0,0,18215.88,0
485714,,,17307,40,0,0,18641.54,0
485714,,,17308,41,0,0,18951.84,0
485714,,,17309,42,0,0,19317.52,0
485714,,,17310,43,0,0,19876.23,0
485714,,,21225,44,0,0,20413.71,0
485714,,,21226,45,0,0,20707.04,0
485714,,,24168,46,0,0,21297.67,0
485714,,,24324,47,0,0,21838.15,0
485714,,,26475,48,0,0,22058.76,0
485714,11:31:00,11:31:00,23793,49,0,0,22442.58,1
485715,11:51:00,11:51:00,24972,1,0,0,0,1
485715,,,24364,2,0,0,706.69,0
485715,,,24237,3,0,0,980.35,0
485715,,,21428,4,0,0,1927.75,0
485715,,,23146,5,0,0,2259.46,0
485715,,,21425,6,0,0,2668.13,0
485715,,,21426,7,0,0,2912.36,0
485715,,,24344,8,0,0,3176.16,0
485715,,,21415,9,0,0,3511.02,0
485715,,,21416,10,0,0,3922.7,0
485715,,,21417,11,0,0,4378.6,0
485715,,,21418,12,0,0,4663.05,0
485715,,,26049,13,0,0,4953.88,0
485715,12:01:00,12:01:00,17287,14,0,0,7530.41,1
485715,,,17289,15,0,0,7948.76,0
485715,,,17290,16,0,0,8264.17,0
485715,,,17291,17,0,0,8479,0
485715,,,17292,18,0,0,8805.47,0
485715,,,17293,19,0,0,9274.79,0
485715,,,17294,20,0,0,9559.53,0
485715,,,17295,21,0,0,9860.8,0
485715,,,17296,22,0,0,10128.27,0
485715,,,17297,23,0,0,10674.19,0
485715,,,17298,24,0,0,11002.65,0
485715,,,17299,25,0,0,11412.98,0
485715,,,17300,26,0,0,11643,0
485715,,,17301,27,0,0,12005.24,0
485715,,,17302,28,0,0,12316.73,0
485715,,,24211,29,0,0,12922.23,0
485715,,,26596,30,0,0,13228.8,0
485715,12:14:00,12:14:00,23794,31,0,0,14386.6,1
485715,,,26597,32,0,0,15586.98,0
485715,,,24212,33,0,0,15846.09,0
485715,,,17258,34,0,0,16322.31,0
485715,,,17259,35,0,0,16776.29,0
485715,,,17260,36,0,0,17215.15,0
485715,,,17304,37,0,0,17513.12,0
485715,,,17305,38,0,0,17938.19,0
485715,,,17306,39,0,0,18215.88,0
485715,,,17307,40,0,0,18641.54,0
485715,,,17308,41,0,0,18951.84,0
485715,,,17309,42,0,0,19317.52,0
485715,,,17310,43,0,0,19876.23,0
485715,,,21225,44,0,0,20413.71,0
485715,,,21226,45,0,0,20707.04,0
485715,,,24168,46,0,0,21297.67,0
485715,,,24324,47,0,0,21838.15,0
485715,,,26475,48,0,0,22058.76,0
485715,12:31:00,12:31:00,23793,49,0,0,22442.58,1
485716,12:51:00,12:51:00,24972,1,0,0,0,1
485716,,,24364,2,0,0,706.69,0
485716,,,24237,3,0,0,980.35,0
485716,,,21428,4,0,0,1927.75,0
485716,,,23146,5,0,0,2259.46,0
485716,,,21425,6,0,0,2668.13,0
485716,,,21426,7,0,0,2912.36,0
485716,,,24344,8,0,0,3176.16,0
485716,,,21415,9,0,0,3511.02,0
485716,,,21416,10,0,0,3922.7,0
485716,,,21417,11,0,0,4378.6,0
485716,,,21418,12,0,0,4663.05,0
485716,,,26049,13,0,0,4953.88,0
485716,13:01:00,13:01:00,17287,14,0,0,7530.41,1
485716,,,17289,15,0,0,7948.76,0
485716,,,17290,16,0,0,8264.17,0
485716,,,17291,17,0,0,8479,0
485716,,,17292,18,0,0,8805.47,0
485716,,,17293,19,0,0,9274.79,0
485716,,,17294,20,0,0,9559.53,0
485716,,,17295,21,0,0,9860.8,0
485716,,,17296,22,0,0,10128.27,0
485716,,,17297,23,0,0,10674.19,0
485716,,,17298,24,0,0,11002.65,0
485716,,,17299,25,0,0,11412.98,0
485716,,,17300,26,0,0,11643,0
485716,,,17301,27,0,0,12005.24,0
485716,,,17302,28,0,0,12316.73,0
485716,,,24211,29,0,0,12922.23,0
485716,,,26596,30,0,0,13228.8,0
485716,13:14:00,13:14:00,23794,31,0,0,14386.6,1
485716,,,26597,32,0,0,15586.98,0
485716,,,24212,33,0,0,15846.09,0
485716,,,17258,34,0,0,16322.31,0
485716,,,17259,35,0,0,16776.29,0
485716,,,17260,36,0,0,17215.15,0
485716,,,17304,37,0,0,17513.12,0
485716,,,17305,38,0,0,17938.19,0
485716,,,17306,39,0,0,18215.88,0
485716,,,17307,40,0,0,18641.54,0
485716,,,17308,41,0,0,18951.84,0
485716,,,17309,42,0,0,19317.52,0
485716,,,17310,43,0,0,19876.23,0
485716,,,21225,44,0,0,20413.71,0
485716,,,21226,45,0,0,20707.04,0
485716,,,24168,46,0,0,21297.67,0
485716,,,24324,47,0,0,21838.15,0
485716,,,26475,48,0,0,22058.76,0
485716,13:31:00,13:31:00,23793,49,0,0,22442.58,1
485717,13:51:00,13:51:00,24972,1,0,0,0,1
485717,,,24364,2,0,0,706.69,0
485717,,,24237,3,0,0,980.35,0
485717,,,21428,4,0,0,1927.75,0
485717,,,23146,5,0,0,2259.46,0
485717,,,21425,6,0,0,2668.13,0
485717,,,21426,7,0,0,2912.36,0
485717,,,24344,8,0,0,3176.16,0
485717,,,21415,9,0,0,3511.02,0
485717,,,21416,10,0,0,3922.7,0
485717,,,21417,11,0,0,4378.6,0
485717,,,21418,12,0,0,4663.05,0
485717,,,26049,13,0,0,4953.88,0
485717,14:01:00,14:01:00,17287,14,0,0,7530.41,1
485717,,,17289,15,0,0,7948.76,0
485717,,,17290,16,0,0,8264.17,0
485717,,,17291,17,0,0,8479,0
485717,,,17292,18,0,0,8805.47,0
485717,,,17293,19,0,0,9274.79,0
485717,,,17294,20,0,0,9559.53,0
485717,,,17295,21,0,0,9860.8,0
485717,,,17296,22,0,0,10128.27,0
485717,,,17297,23,0,0,10674.19,0
485717,,,17298,24,0,0,11002.65,0
485717,,,17299,25,0,0,11412.98,0
485717,,,17300,26,0,0,11643,0
485717,,,17301,27,0,0,12005.24,0
485717,,,17302,28,0,0,12316.73,0
485717,,,24211,29,0,0,12922.23,0
485717,,,26596,30,0,0,13228.8,0
485717,14:14:00,14:14:00,23794,31,0,0,14386.6,1
485717,,,26597,32,0,0,15586.98,0
485717,,,24212,33,0,0,15846.09,0
485717,,,17258,34,0,0,16322.31,0
485717,,,17259,35,0,0,16776.29,0
485717,,,17260,36,0,0,17215.15,0
485717,,,17304,37,0,0,17513.12,0
485717,,,17305,38,0,0,17938.19,0
485717,,,17306,39,0,0,18215.88,0
485717,,,17307,40,0,0,18641.54,0
485717,,,17308,41,0,0,18951.84,0
485717,,,17309,42,0,0,19317.52,0
485717,,,17310,43,0,0,19876.23,0
485717,,,21225,44,0,0,20413.71,0
485717,,,21226,45,0,0,20707.04,0
485717,,,24168,46,0,0,21297.67,0
485717,,,24324,47,0,0,21838.15,0
485717,,,26475,48,0,0,22058.76,0
485717,14:31:00,14:31:00,23793,49,0,0,22442.58,1
485718,14:53:00,14:53:00,24972,1,0,0,0,1
485718,,,24364,2,0,0,706.69,0
485718,,,24237,3,0,0,980.35,0
485718,,,21428,4,0,0,1927.75,0
485718,,,23146,5,0,0,2259.46,0
485718,,,21425,6,0,0,2668.13,0
485718,,,21426,7,0,0,2912.36,0
485718,,,24344,8,0,0,3176.16,0
485718,,,21415,9,0,0,3511.02,0
485718,,,21416,10,0,0,3922.7,0
485718,,,21417,11,0,0,4378.6,0
485718,,,21418,12,0,0,4663.05,0
485718,,,26049,13,0,0,4953.88,0
485718,15:03:00,15:03:00,17287,14,0,0,7530.41,1
485718,,,17289,15,0,0,7948.76,0
485718,,,17290,16,0,0,8264.17,0
485718,,,17291,17,0,0,8479,0
485718,,,17292,18,0,0,8805.47,0
485718,,,17293,19,0,0,9274.79,0
485718,,,17294,20,0,0,9559.53,0
485718,,,17295,21,0,0,9860.8,0
485718,,,17296,22,0,0,10128.27,0
485718,,,17297,23,0,0,10674.19,0
485718,,,17298,24,0,0,11002.65,0
485718,,,17299,25,0,0,11412.98,0
485718,,,17300,26,0,0,11643,0
485718,,,17301,27,0,0,12005.24,0
485718,,,17302,28,0,0,12316.73,0
485718,,,24211,29,0,0,12922.23,0
485718,,,26596,30,0,0,13228.8,0
485718,15:14:00,15:14:00,23794,31,0,0,14386.6,1
485718,,,26597,32,0,0,15586.98,0
485718,,,24212,33,0,0,15846.09,0
485718,,,17258,34,0,0,16322.31,0
485718,,,17259,35,0,0,16776.29,0
485718,,,17260,36,0,0,17215.15,0
485718,,,17304,37,0,0,17513.12,0
485718,,,17305,38,0,0,17938.19,0
485718,,,17306,39,0,0,18215.88,0
485718,,,17307,40,0,0,18641.54,0
485718,,,17308,41,0,0,18951.84,0
485718,,,17309,42,0,0,19317.52,0
485718,,,17310,43,0,0,19876.23,0
485718,,,21225,44,0,0,20413.71,0
485718,,,21226,45,0,0,20707.04,0
485718,,,24168,46,0,0,21297.67,0
485718,,,24324,47,0,0,21838.15,0
485718,,,26475,48,0,0,22058.76,0
485718,15:29:00,15:29:00,23793,49,0,0,22442.58,1
485719,15:53:00,15:53:00,24972,1,0,0,0,1
485719,,,24364,2,0,0,706.69,0
485719,,,24237,3,0,0,980.35,0
485719,,,21428,4,0,0,1927.75,0
485719,,,23146,5,0,0,2259.46,0
485719,,,21425,6,0,0,2668.13,0
485719,,,21426,7,0,0,2912.36,0
485719,,,24344,8,0,0,3176.16,0
485719,,,21415,9,0,0,3511.02,0
485719,,,21416,10,0,0,3922.7,0
485719,,,21417,11,0,0,4378.6,0
485719,,,21418,12,0,0,4663.05,0
485719,,,26049,13,0,0,4953.88,0
485719,16:03:00,16:03:00,17287,14,0,0,7530.41,1
485719,,,17289,15,0,0,7948.76,0
485719,,,17290,16,0,0,8264.17,0
485719,,,17291,17,0,0,8479,0
485719,,,17292,18,0,0,8805.47,0
485719,,,17293,19,0,0,9274.79,0
485719,,,17294,20,0,0,9559.53,0
485719,,,17295,21,0,0,9860.8,0
485719,,,17296,22,0,0,10128.27,0
485719,,,17297,23,0,0,10674.19,0
485719,,,17298,24,0,0,11002.65,0
485719,,,17299,25,0,0,11412.98,0
485719,,,17300,26,0,0,11643,0
485719,,,17301,27,0,0,12005.24,0
485719,,,17302,28,0,0,12316.73,0
485719,,,24211,29,0,0,12922.23,0
485719,,,26596,30,0,0,13228.8,0
485719,16:14:00,16:14:00,23794,31,0,0,14386.6,1
485719,,,26597,32,0,0,15586.98,0
485719,,,24212,33,0,0,15846.09,0
485719,,,17258,34,0,0,16322.31,0
485719,,,17259,35,0,0,16776.29,0
485719,,,17260,36,0,0,17215.15,0
485719,,,17304,37,0,0,17513.12,0
485719,,,17305,38,0,0,17938.19,0
485719,,,17306,39,0,0,18215.88,0
485719,,,17307,40,0,0,18641.54,0
485719,,,17308,41,0,0,18951.84,0
485719,,,17309,42,0,0,19317.52,0
485719,,,17310,43,0,0,19876.23,0
485719,,,21225,44,0,0,20413.71,0
485719,,,21226,45,0,0,20707.04,0
485719,,,24168,46,0,0,21297.67,0
485719,,,24324,47,0,0,21838.15,0
485719,,,26475,48,0,0,22058.76,0
485719,16:29:00,16:29:00,23793,49,0,0,22442.58,1
485720,16:53:00,16:53:00,24972,1,0,0,0,1
485720,,,24364,2,0,0,706.69,0
485720,,,24237,3,0,0,980.35,0
485720,,,21428,4,0,0,1927.75,0
485720,,,23146,5,0,0,2259.46,0
485720,,,21425,6,0,0,2668.13,0
485720,,,21426,7,0,0,2912.36,0
485720,,,24344,8,0,0,3176.16,0
485720,,,21415,9,0,0,3511.02,0
485720,,,21416,10,0,0,3922.7,0
485720,,,21417,11,0,0,4378.6,0
485720,,,21418,12,0,0,4663.05,0
485720,,,26049,13,0,0,4953.88,0
485720,17:03:00,17:03:00,17287,14,0,0,7530.41,1
485720,,,17289,15,0,0,7948.76,0
485720,,,17290,16,0,0,8264.17,0
485720,,,17291,17,0,0,8479,0
485720,,,17292,18,0,0,8805.47,0
485720,,,17293,19,0,0,9274.79,0
485720,,,17294,20,0,0,9559.53,0
485720,,,17295,21,0,0,9860.8,0
485720,,,17296,22,0,0,10128.27,0
485720,,,17297,23,0,0,10674.19,0
485720,,,17298,24,0,0,11002.65,0
485720,,,17299,25,0,0,11412.98,0
485720,,,17300,26,0,0,11643,0
485720,,,17301,27,0,0,12005.24,0
485720,,,17302,28,0,0,12316.73,0
485720,,,24211,29,0,0,12922.23,0
485720,,,26596,30,0,0,13228.8,0
485720,17:14:00,17:14:00,23794,31,0,0,14386.6,1
485720,,,26597,32,0,0,15586.98,0
485720,,,24212,33,0,0,15846.09,0
485720,,,17258,34,0,0,16322.31,0
485720,,,17259,35,0,0,16776.29,0
485720,,,17260,36,0,0,17215.15,0
485720,,,17304,37,0,0,17513.12,0
485720,,,17305,38,0,0,17938.19,0
485720,,,17306,39,0,0,18215.88,0
485720,,,17307,40,0,0,18641.54,0
485720,,,17308,41,0,0,18951.84,0
485720,,,17309,42,0,0,19317.52,0
485720,,,17310,43,0,0,19876.23,0
485720,,,21225,44,0,0,20413.71,0
485720,,,21226,45,0,0,20707.04,0
485720,,,24168,46,0,0,21297.67,0
485720,,,24324,47,0,0,21838.15,0
485720,,,26475,48,0,0,22058.76,0
485720,17:29:00,17:29:00,23793,49,0,0,22442.58,1
485721,17:53:00,17:53:00,24972,1,0,0,0,1
485721,,,24364,2,0,0,706.69,0
485721,,,24237,3,0,0,980.35,0
485721,,,21428,4,0,0,1927.75,0
485721,,,23146,5,0,0,2259.46,0
485721,,,21425,6,0,0,2668.13,0
485721,,,21426,7,0,0,2912.36,0
485721,,,24344,8,0,0,3176.16,0
485721,,,21415,9,0,0,3511.02,0
485721,,,21416,10,0,0,3922.7,0
485721,,,21417,11,0,0,4378.6,0
485721,,,21418,12,0,0,4663.05,0
485721,,,26049,13,0,0,4953.88,0
485721,18:03:00,18:03:00,17287,14,0,0,7530.41,1
485721,,,17289,15,0,0,7948.76,0
485721,,,17290,16,0,0,8264.17,0
485721,,,17291,17,0,0,8479,0
485721,,,17292,18,0,0,8805.47,0
485721,,,17293,19,0,0,9274.79,0
485721,,,17294,20,0,0,9559.53,0
485721,,,17295,21,0,0,9860.8,0
485721,,,17296,22,0,0,10128.27,0
485721,,,17297,23,0,0,10674.19,0
485721,,,17298,24,0,0,11002.65,0
485721,,,17299,25,0,0,11412.98,0
485721,,,17300,26,0,0,11643,0
485721,,,17301,27,0,0,12005.24,0
485721,,,17302,28,0,0,12316.73,0
485721,,,24211,29,0,0,12922.23,0
485721,,,26596,30,0,0,13228.8,0
485721,18:14:00,18:14:00,23794,31,0,0,14386.6,1
485721,,,26597,32,0,0,15586.98,0
485721,,,24212,33,0,0,15846.09,0
485721,,,17258,34,0,0,16322.31,0
485721,,,17259,35,0,0,16776.29,0
485721,,,17260,36,0,0,17215.15,0
485721,,,17304,37,0,0,17513.12,0
485721,,,17305,38,0,0,17938.19,0
485721,,,17306,39,0,0,18215.88,0
485721,,,17307,40,0,0,18641.54,0
485721,,,17308,41,0,0,18951.84,0
485721,,,17309,42,0,0,19317.52,0
485721,,,17310,43,0,0,19876.23,0
485721,,,21225,44,0,0,20413.71,0
485721,,,21226,45,0,0,20707.04,0
485721,,,24168,46,0,0,21297.67,0
485721,,,24324,47,0,0,21838.15,0
485721,,,26475,48,0,0,22058.76,0
485721,18:29:00,18:29:00,23793,49,0,0,22442.58,1
485722,18:58:00,18:58:00,24972,1,0,0,0,1
485722,,,24364,2,0,0,706.69,0
485722,,,24237,3,0,0,980.35,0
485722,,,21428,4,0,0,1927.75,0
485722,,,23146,5,0,0,2259.46,0
485722,,,21425,6,0,0,2668.13,0
485722,,,21426,7,0,0,2912.36,0
485722,,,24344,8,0,0,3176.16,0
485722,,,21415,9,0,0,3511.02,0
485722,,,21416,10,0,0,3922.7,0
485722,,,21417,11,0,0,4378.6,0
485722,,,21418,12,0,0,4663.05,0
485722,,,26049,13,0,0,4953.88,0
485722,19:08:00,19:08:00,17287,14,0,0,7530.41,1
485722,,,17289,15,0,0,7948.76,0
485722,,,17290,16,0,0,8264.17,0
485722,,,17291,17,0,0,8479,0
485722,,,17292,18,0,0,8805.47,0
485722,,,17293,19,0,0,9274.79,0
485722,,,17294,20,0,0,9559.53,0
485722,,,17295,21,0,0,9860.8,0
485722,,,17296,22,0,0,10128.27,0
485722,,,17297,23,0,0,10674.19,0
485722,,,17298,24,0,0,11002.65,0
485722,,,17299,25,0,0,11412.98,0
485722,,,17300,26,0,0,11643,0
485722,,,17301,27,0,0,12005.24,0
485722,,,17302,28,0,0,12316.73,0
485722,,,24211,29,0,0,12922.23,0
485722,,,26596,30,0,0,13228.8,0
485722,19:19:00,19:19:00,23794,31,0,0,14386.6,1
485722,,,26597,32,0,0,15586.98,0
485722,,,24212,33,0,0,15846.09,0
485722,,,17258,34,0,0,16322.31,0
485722,,,17259,35,0,0,16776.29,0
485722,,,17260,36,0,0,17215.15,0
485722,,,17304,37,0,0,17513.12,0
485722,,,17305,38,0,0,17938.19,0
485722,,,17306,39,0,0,18215.88,0
485722,,,17307,40,0,0,18641.54,0
485722,,,17308,41,0,0,18951.84,0
485722,,,17309,42,0,0,19317.52,0
485722,,,17310,43,0,0,19876.23,0
485722,,,21225,44,0,0,20413.71,0
485722,,,21226,45,0,0,20707.04,0
485722,,,24168,46,0,0,21297.67,0
485722,,,24324,47,0,0,21838.15,0
485722,,,26475,48,0,0,22058.76,0
485722,19:33:00,19:33:00,23793,49,0,0,22442.58,1
485723,04:42:00,04:42:00,24972,1,0,0,0,1
485723,,,24364,2,0,0,706.69,0
485723,,,24237,3,0,0,980.35,0
485723,,,21428,4,0,0,1927.75,0
485723,,,23146,5,0,0,2259.46,0
485723,,,21425,6,0,0,2668.13,0
485723,,,21426,7,0,0,2912.36,0
485723,,,24344,8,0,0,3176.16,0
485723,,,21415,9,0,0,3511.02,0
485723,,,21416,10,0,0,3922.7,0
485723,,,21417,11,0,0,4378.6,0
485723,,,21418,12,0,0,4663.05,0
485723,,,26049,13,0,0,4953.88,0
485723,04:52:00,04:52:00,17287,14,0,0,7530.41,1
485723,,,17289,15,0,0,7948.76,0
485723,,,17290,16,0,0,8264.17,0
485723,,,17291,17,0,0,8479,0
485723,,,17292,18,0,0,8805.47,0
485723,,,17293,19,0,0,9274.79,0
485723,,,17294,20,0,0,9559.53,0
485723,,,17295,21,0,0,9860.8,0
485723,,,17296,22,0,0,10128.27,0
485723,,,17297,23,0,0,10674.19,0
485723,,,17298,24,0,0,11002.65,0
485723,,,17299,25,0,0,11412.98,0
485723,,,17300,26,0,0,11643,0
485723,,,17301,27,0,0,12005.24,0
485723,,,17302,28,0,0,12316.73,0
485723,,,24211,29,0,0,12922.23,0
485723,,,26596,30,0,0,13228.8,0
485723,05:03:00,05:03:00,23794,31,0,0,14386.6,1
485723,,,26597,32,0,0,15586.98,0
485723,,,24212,33,0,0,15846.09,0
485723,,,17258,34,0,0,16322.31,0
485723,,,17259,35,0,0,16776.29,0
485723,,,17260,36,0,0,17215.15,0
485723,,,17304,37,0,0,17513.12,0
485723,,,17305,38,0,0,17938.19,0
485723,,,17306,39,0,0,18215.88,0
485723,,,17307,40,0,0,18641.54,0
485723,,,17308,41,0,0,18951.84,0
485723,,,17309,42,0,0,19317.52,0
485723,,,24200,43,0,0,19993.22,0
485723,,,24324,44,0,0,20873.62,0
485723,,,26475,45,0,0,21094.23,0
485723,05:16:00,05:16:00,23793,46,0,0,21478.06,1
485724,05:38:00,05:38:00,24972,1,0,0,0,1
485724,,,24364,2,0,0,706.69,0
485724,,,24237,3,0,0,980.35,0
485724,,,21428,4,0,0,1927.75,0
485724,,,23146,5,0,0,2259.46,0
485724,,,21425,6,0,0,2668.13,0
485724,,,21426,7,0,0,2912.36,0
485724,,,24344,8,0,0,3176.16,0
485724,,,21415,9,0,0,3511.02,0
485724,,,21416,10,0,0,3922.7,0
485724,,,21417,11,0,0,4378.6,0
485724,,,21418,12,0,0,4663.05,0
485724,,,26049,13,0,0,4953.88,0
485724,05:48:00,05:48:00,17287,14,0,0,7530.41,1
485724,,,17289,15,0,0,7948.76,0
485724,,,17290,16,0,0,8264.17,0
485724,,,17291,17,0,0,8479,0
485724,,,17292,18,0,0,8805.47,0
485724,,,17293,19,0,0,9274.79,0
485724,,,17294,20,0,0,9559.53,0
485724,,,17295,21,0,0,9860.8,0
485724,,,17296,22,0,0,10128.27,0
485724,,,17297,23,0,0,10674.19,0
485724,,,17298,24,0,0,11002.65,0
485724,,,17299,25,0,0,11412.98,0
485724,,,17300,26,0,0,11643,0
485724,,,17301,27,0,0,12005.24,0
485724,,,17302,28,0,0,12316.73,0
485724,,,24211,29,0,0,12922.23,0
485724,,,26596,30,0,0,13228.8,0
485724,05:59:00,05:59:00,23794,31,0,0,14386.6,1
485724,,,26597,32,0,0,15586.98,0
485724,,,24212,33,0,0,15846.09,0
485724,,,17258,34,0,0,16322.31,0
485724,,,17259,35,0,0,16776.29,0
485724,,,17260,36,0,0,17215.15,0
485724,,,17304,37,0,0,17513.12,0
485724,,,17305,38,0,0,17938.19,0
485724,,,17306,39,0,0,18215.88,0
485724,,,17307,40,0,0,18641.54,0
485724,,,17308,41,0,0,18951.84,0
485724,,,17309,42,0,0,19317.52,0
485724,,,24200,43,0,0,19993.22,0
485724,,,24324,44,0,0,20873.62,0
485724,,,26475,45,0,0,21094.23,0
485724,06:12:00,06:12:00,23793,46,0,0,21478.06,1
485725,06:08:00,06:08:00,24972,1,0,0,0,1
485725,,,24364,2,0,0,706.69,0
485725,,,24237,3,0,0,980.35,0
485725,,,21428,4,0,0,1927.75,0
485725,,,23146,5,0,0,2259.46,0
485725,,,21425,6,0,0,2668.13,0
485725,,,21426,7,0,0,2912.36,0
485725,,,24344,8,0,0,3176.16,0
485725,,,21415,9,0,0,3511.02,0
485725,,,21416,10,0,0,3922.7,0
485725,,,21417,11,0,0,4378.6,0
485725,,,21418,12,0,0,4663.05,0
485725,,,26049,13,0,0,4953.88,0
485725,06:18:00,06:18:00,17287,14,0,0,7530.41,1
485725,,,17289,15,0,0,7948.76,0
485725,,,17290,16,0,0,8264.17,0
485725,,,17291,17,0,0,8479,0
485725,,,17292,18,0,0,8805.47,0
485725,,,17293,19,0,0,9274.79,0
485725,,,17294,20,0,0,9559.53,0
485725,,,17295,21,0,0,9860.8,0
485725,,,17296,22,0,0,10128.27,0
485725,,,17297,23,0,0,10674.19,0
485725,,,17298,24,0,0,11002.65,0
485725,,,17299,25,0,0,11412.98,0
485725,,,17300,26,0,0,11643,0
485725,,,17301,27,0,0,12005.24,0
485725,,,17302,28,0,0,12316.73,0
485725,,,24211,29,0,0,12922.23,0
485725,,,26596,30,0,0,13228.8,0
485725,06:29:00,06:29:00,23794,31,0,0,14386.6,1
485725,,,26597,32,0,0,15586.98,0
485725,,,24212,33,0,0,15846.09,0
485725,,,17258,34,0,0,16322.31,0
485725,,,17259,35,0,0,16776.29,0
485725,,,17260,36,0,0,17215.15,0
485725,,,17304,37,0,0,17513.12,0
485725,,,17305,38,0,0,17938.19,0
485725,,,17306,39,0,0,18215.88,0
485725,,,17307,40,0,0,18641.54,0
485725,,,17308,41,0,0,18951.84,0
485725,,,17309,42,0,0,19317.52,0
485725,,,24200,43,0,0,19993.22,0
485725,,,24324,44,0,0,20873.62,0
485725,,,26475,45,0,0,21094.23,0
485725,06:42:00,06:42:00,23793,46,0,0,21478.06,1
485726,06:34:00,06:34:00,24972,1,0,0,0,1
485726,,,24364,2,0,0,706.69,0
485726,,,24237,3,0,0,980.35,0
485726,,,21428,4,0,0,1927.75,0
485726,,,23146,5,0,0,2259.46,0
485726,,,21425,6,0,0,2668.13,0
485726,,,21426,7,0,0,2912.36,0
485726,,,24344,8,0,0,3176.16,0
485726,,,21415,9,0,0,3511.02,0
485726,,,21416,10,0,0,3922.7,0
485726,,,21417,11,0,0,4378.6,0
485726,,,21418,12,0,0,4663.05,0
485726,,,26049,13,0,0,4953.88,0
485726,06:45:00,06:45:00,17287,14,0,0,7530.41,1
485726,,,17289,15,0,0,7948.76,0
485726,,,17290,16,0,0,8264.17,0
485726,,,17291,17,0,0,8479,0
485726,,,17292,18,0,0,8805.47,0
485726,,,17293,19,0,0,9274.79,0
485726,,,17294,20,0,0,9559.53,0
485726,,,17295,21,0,0,9860.8,0
485726,,,17296,22,0,0,10128.27,0
485726,,,17297,23,0,0,10674.19,0
485726,,,17298,24,0,0,11002.65,0
485726,,,17299,25,0,0,11412.98,0
485726,,,17300,26,0,0,11643,0
485726,,,17301,27,0,0,12005.24,0
485726,,,17302,28,0,0,12316.73,0
485726,,,24211,29,0,0,12922.23,0
485726,,,26596,30,0,0,13228.8,0
485726,06:56:00,06:56:00,23794,31,0,0,14386.6,1
485726,,,26597,32,0,0,15586.98,0
485726,,,24212,33,0,0,15846.09,0
485726,,,17258,34,0,0,16322.31,0
485726,,,17259,35,0,0,16776.29,0
485726,,,17260,36,0,0,17215.15,0
485726,,,17304,37,0,0,17513.12,0
485726,,,17305,38,0,0,17938.19,0
485726,,,17306,39,0,0,18215.88,0
485726,,,17307,40,0,0,18641.54,0
485726,,,17308,41,0,0,18951.84,0
485726,,,17309,42,0,0,19317.52,0
485726,,,24200,43,0,0,19993.22,0
485726,,,24324,44,0,0,20873.62,0
485726,,,26475,45,0,0,21094.23,0
485726,07:09:00,07:09:00,23793,46,0,0,21478.06,1
485727,06:54:00,06:54:00,24972,1,0,0,0,1
485727,,,24364,2,0,0,706.69,0
485727,,,24237,3,0,0,980.35,0
485727,,,21428,4,0,0,1927.75,0
485727,,,23146,5,0,0,2259.46,0
485727,,,21425,6,0,0,2668.13,0
485727,,,21426,7,0,0,2912.36,0
485727,,,24344,8,0,0,3176.16,0
485727,,,21415,9,0,0,3511.02,0
485727,,,21416,10,0,0,3922.7,0
485727,,,21417,11,0,0,4378.6,0
485727,,,21418,12,0,0,4663.05,0
485727,,,26049,13,0,0,4953.88,0
485727,07:05:00,07:05:00,17287,14,0,0,7530.41,1
485727,,,17289,15,0,0,7948.76,0
485727,,,17290,16,0,0,8264.17,0
485727,,,17291,17,0,0,8479,0
485727,,,17292,18,0,0,8805.47,0
485727,,,17293,19,0,0,9274.79,0
485727,,,17294,20,0,0,9559.53,0
485727,,,17295,21,0,0,9860.8,0
485727,,,17296,22,0,0,10128.27,0
485727,,,17297,23,0,0,10674.19,0
485727,,,17298,24,0,0,11002.65,0
485727,,,17299,25,0,0,11412.98,0
485727,,,17300,26,0,0,11643,0
485727,,,17301,27,0,0,12005.24,0
485727,,,17302,28,0,0,12316.73,0
485727,,,24211,29,0,0,12922.23,0
485727,,,26596,30,0,0,13228.8,0
485727,07:18:00,07:18:00,23794,31,0,0,14386.6,1
485727,,,26597,32,0,0,15586.98,0
485727,,,24212,33,0,0,15846.09,0
485727,,,17258,34,0,0,16322.31,0
485727,,,17259,35,0,0,16776.29,0
485727,,,17260,36,0,0,17215.15,0
485727,,,17304,37,0,0,17513.12,0
485727,,,17305,38,0,0,17938.19,0
485727,,,17306,39,0,0,18215.88,0
485727,,,17307,40,0,0,18641.54,0
485727,,,17308,41,0,0,18951.84,0
485727,,,17309,42,0,0,19317.52,0
485727,,,24200,43,0,0,19993.22,0
485727,,,24324,44,0,0,20873.62,0
485727,,,26475,45,0,0,21094.23,0
485727,07:34:00,07:34:00,23793,46,0,0,21478.06,1
485728,14:44:00,14:44:00,23787,1,0,0,0,1
485728,,,26476,2,0,0,448.79,0
485728,,,24323,3,0,0,715.9,0
485728,,,24167,4,0,0,1272.23,0
485728,,,21233,5,0,0,1824.99,0
485728,,,21234,6,0,0,2208.08,0
485728,,,17248,7,0,0,2498.09,0
485728,,,17249,8,0,0,2712.01,0
485728,,,17250,9,0,0,3056.68,0
485728,,,21316,10,0,0,3419.39,0
485728,,,21317,11,0,0,3760.32,0
485728,,,21318,12,0,0,4086.88,0
485728,,,21319,13,0,0,4425.62,0
485728,,,21320,14,0,0,4689.97,0
485728,,,21321,15,0,0,5085.63,0
485728,14:54:00,14:54:00,21322,16,0,0,5383.46,1
485728,,,21329,17,0,0,5866.22,0
485728,,,21330,18,0,0,6181.85,0
485728,,,21331,19,0,0,6593.41,0
485728,,,21332,20,0,0,6903.17,0
485728,,,17255,21,0,0,7089.38,0
485728,,,17256,22,0,0,7502.06,0
485728,,,17257,23,0,0,8073.44,0
485728,,,24211,24,0,0,8370.12,0
485728,,,26596,25,0,0,8676.69,0
485728,15:06:00,15:06:00,24012,26,0,0,9850.75,1
485728,,,17338,27,0,0,13606.68,0
485728,,,26211,28,0,0,13835.73,0
485728,,,17367,29,0,0,14295.08,0
485728,,,22276,30,0,0,14699.42,0
485728,,,23234,31,0,0,15029.54,0
485728,15:12:00,15:12:00,26190,32,0,0,15433.73,1
485728,,,26237,33,0,0,15752.3,0
485728,,,26238,34,0,0,16142.74,0
485728,,,26239,35,0,0,16500.84,0
485728,,,26240,36,0,0,16769.54,0
485728,,,26241,37,0,0,17122.92,0
485728,,,26242,38,0,0,17396.57,0
485728,,,26243,39,0,0,17719.83,0
485728,,,26244,40,0,0,18104.9,0
485728,15:24:00,15:24:00,26191,41,0,0,18486.08,1
485729,13:44:00,13:44:00,23787,1,0,0,0,1
485729,,,26476,2,0,0,448.79,0
485729,,,24323,3,0,0,715.9,0
485729,,,24167,4,0,0,1272.23,0
485729,,,21233,5,0,0,1824.99,0
485729,,,21234,6,0,0,2208.08,0
485729,,,17248,7,0,0,2498.09,0
485729,,,17249,8,0,0,2712.01,0
485729,,,17250,9,0,0,3056.68,0
485729,,,21316,10,0,0,3419.39,0
485729,,,21317,11,0,0,3760.32,0
485729,,,21318,12,0,0,4086.88,0
485729,,,21319,13,0,0,4425.62,0
485729,,,21320,14,0,0,4689.97,0
485729,,,21321,15,0,0,5085.63,0
485729,13:54:00,13:54:00,21322,16,0,0,5383.46,1
485729,,,21329,17,0,0,5866.22,0
485729,,,21330,18,0,0,6181.85,0
485729,,,21331,19,0,0,6593.41,0
485729,,,21332,20,0,0,6903.17,0
485729,,,17255,21,0,0,7089.38,0
485729,,,17256,22,0,0,7502.06,0
485729,,,17257,23,0,0,8073.44,0
485729,,,24211,24,0,0,8370.12,0
485729,,,26596,25,0,0,8676.69,0
485729,14:03:00,14:03:00,24012,26,0,0,9850.75,1
485729,,,17338,27,0,0,13606.68,0
485729,,,26211,28,0,0,13835.73,0
485729,,,17367,29,0,0,14295.08,0
485729,,,22276,30,0,0,14699.42,0
485729,,,23234,31,0,0,15029.54,0
485729,14:09:00,14:09:00,26190,32,0,0,15433.73,1
485729,,,26237,33,0,0,15752.3,0
485729,,,26238,34,0,0,16142.74,0
485729,,,26239,35,0,0,16500.84,0
485729,,,26240,36,0,0,16769.54,0
485729,,,26241,37,0,0,17122.92,0
485729,,,26242,38,0,0,17396.57,0
485729,,,26243,39,0,0,17719.83,0
485729,,,26244,40,0,0,18104.9,0
485729,14:21:00,14:21:00,26191,41,0,0,18486.08,1
485730,12:44:00,12:44:00,23787,1,0,0,0,1
485730,,,26476,2,0,0,448.79,0
485730,,,24323,3,0,0,715.9,0
485730,,,24167,4,0,0,1272.23,0
485730,,,21233,5,0,0,1824.99,0
485730,,,21234,6,0,0,2208.08,0
485730,,,17248,7,0,0,2498.09,0
485730,,,17249,8,0,0,2712.01,0
485730,,,17250,9,0,0,3056.68,0
485730,,,21316,10,0,0,3419.39,0
485730,,,21317,11,0,0,3760.32,0
485730,,,21318,12,0,0,4086.88,0
485730,,,21319,13,0,0,4425.62,0
485730,,,21320,14,0,0,4689.97,0
485730,,,21321,15,0,0,5085.63,0
485730,12:54:00,12:54:00,21322,16,0,0,5383.46,1
485730,,,21329,17,0,0,5866.22,0
485730,,,21330,18,0,0,6181.85,0
485730,,,21331,19,0,0,6593.41,0
485730,,,21332,20,0,0,6903.17,0
485730,,,17255,21,0,0,7089.38,0
485730,,,17256,22,0,0,7502.06,0
485730,,,17257,23,0,0,8073.44,0
485730,,,24211,24,0,0,8370.12,0
485730,,,26596,25,0,0,8676.69,0
485730,13:03:00,13:03:00,24012,26,0,0,9850.75,1
485730,,,17338,27,0,0,13606.68,0
485730,,,26211,28,0,0,13835.73,0
485730,,,17367,29,0,0,14295.08,0
485730,,,22276,30,0,0,14699.42,0
485730,,,23234,31,0,0,15029.54,0
485730,13:09:00,13:09:00,26190,32,0,0,15433.73,1
485730,,,26237,33,0,0,15752.3,0
485730,,,26238,34,0,0,16142.74,0
485730,,,26239,35,0,0,16500.84,0
485730,,,26240,36,0,0,16769.54,0
485730,,,26241,37,0,0,17122.92,0
485730,,,26242,38,0,0,17396.57,0
485730,,,26243,39,0,0,17719.83,0
485730,,,26244,40,0,0,18104.9,0
485730,13:21:00,13:21:00,26191,41,0,0,18486.08,1
485731,11:44:00,11:44:00,23787,1,0,0,0,1
485731,,,26476,2,0,0,448.79,0
485731,,,24323,3,0,0,715.9,0
485731,,,24167,4,0,0,1272.23,0
485731,,,21233,5,0,0,1824.99,0
485731,,,21234,6,0,0,2208.08,0
485731,,,17248,7,0,0,2498.09,0
485731,,,17249,8,0,0,2712.01,0
485731,,,17250,9,0,0,3056.68,0
485731,,,21316,10,0,0,3419.39,0
485731,,,21317,11,0,0,3760.32,0
485731,,,21318,12,0,0,4086.88,0
485731,,,21319,13,0,0,4425.62,0
485731,,,21320,14,0,0,4689.97,0
485731,,,21321,15,0,0,5085.63,0
485731,11:54:00,11:54:00,21322,16,0,0,5383.46,1
485731,,,21329,17,0,0,5866.22,0
485731,,,21330,18,0,0,6181.85,0
485731,,,21331,19,0,0,6593.41,0
485731,,,21332,20,0,0,6903.17,0
485731,,,17255,21,0,0,7089.38,0
485731,,,17256,22,0,0,7502.06,0
485731,,,17257,23,0,0,8073.44,0
485731,,,24211,24,0,0,8370.12,0
485731,,,26596,25,0,0,8676.69,0
485731,12:03:00,12:03:00,24012,26,0,0,9850.75,1
485731,,,17338,27,0,0,13606.68,0
485731,,,26211,28,0,0,13835.73,0
485731,,,17367,29,0,0,14295.08,0
485731,,,22276,30,0,0,14699.42,0
485731,,,23234,31,0,0,15029.54,0
485731,12:09:00,12:09:00,26190,32,0,0,15433.73,1
485731,,,26237,33,0,0,15752.3,0
485731,,,26238,34,0,0,16142.74,0
485731,,,26239,35,0,0,16500.84,0
485731,,,26240,36,0,0,16769.54,0
485731,,,26241,37,0,0,17122.92,0
485731,,,26242,38,0,0,17396.57,0
485731,,,26243,39,0,0,17719.83,0
485731,,,26244,40,0,0,18104.9,0
485731,12:21:00,12:21:00,26191,41,0,0,18486.08,1
485732,10:44:00,10:44:00,23787,1,0,0,0,1
485732,,,26476,2,0,0,448.79,0
485732,,,24323,3,0,0,715.9,0
485732,,,24167,4,0,0,1272.23,0
485732,,,21233,5,0,0,1824.99,0
485732,,,21234,6,0,0,2208.08,0
485732,,,17248,7,0,0,2498.09,0
485732,,,17249,8,0,0,2712.01,0
485732,,,17250,9,0,0,3056.68,0
485732,,,21316,10,0,0,3419.39,0
485732,,,21317,11,0,0,3760.32,0
485732,,,21318,12,0,0,4086.88,0
485732,,,21319,13,0,0,4425.62,0
485732,,,21320,14,0,0,4689.97,0
485732,,,21321,15,0,0,5085.63,0
485732,10:54:00,10:54:00,21322,16,0,0,5383.46,1
485732,,,21329,17,0,0,5866.22,0
485732,,,21330,18,0,0,6181.85,0
485732,,,21331,19,0,0,6593.41,0
485732,,,21332,20,0,0,6903.17,0
485732,,,17255,21,0,0,7089.38,0
485732,,,17256,22,0,0,7502.06,0
485732,,,17257,23,0,0,8073.44,0
485732,,,24211,24,0,0,8370.12,0
485732,,,26596,25,0,0,8676.69,0
485732,11:03:00,11:03:00,24012,26,0,0,9850.75,1
485732,,,17338,27,0,0,13606.68,0
485732,,,26211,28,0,0,13835.73,0
485732,,,17367,29,0,0,14295.08,0
485732,,,22276,30,0,0,14699.42,0
485732,,,23234,31,0,0,15029.54,0
485732,11:09:00,11:09:00,26190,32,0,0,15433.73,1
485732,,,26237,33,0,0,15752.3,0
485732,,,26238,34,0,0,16142.74,0
485732,,,26239,35,0,0,16500.84,0
485732,,,26240,36,0,0,16769.54,0
485732,,,26241,37,0,0,17122.92,0
485732,,,26242,38,0,0,17396.57,0
485732,,,26243,39,0,0,17719.83,0
485732,,,26244,40,0,0,18104.9,0
485732,11:21:00,11:21:00,26191,41,0,0,18486.08,1
485733,09:44:00,09:44:00,23787,1,0,0,0,1
485733,,,26476,2,0,0,448.79,0
485733,,,24323,3,0,0,715.9,0
485733,,,24167,4,0,0,1272.23,0
485733,,,21233,5,0,0,1824.99,0
485733,,,21234,6,0,0,2208.08,0
485733,,,17248,7,0,0,2498.09,0
485733,,,17249,8,0,0,2712.01,0
485733,,,17250,9,0,0,3056.68,0
485733,,,21316,10,0,0,3419.39,0
485733,,,21317,11,0,0,3760.32,0
485733,,,21318,12,0,0,4086.88,0
485733,,,21319,13,0,0,4425.62,0
485733,,,21320,14,0,0,4689.97,0
485733,,,21321,15,0,0,5085.63,0
485733,09:54:00,09:54:00,21322,16,0,0,5383.46,1
485733,,,21329,17,0,0,5866.22,0
485733,,,21330,18,0,0,6181.85,0
485733,,,21331,19,0,0,6593.41,0
485733,,,21332,20,0,0,6903.17,0
485733,,,17255,21,0,0,7089.38,0
485733,,,17256,22,0,0,7502.06,0
485733,,,17257,23,0,0,8073.44,0
485733,,,24211,24,0,0,8370.12,0
485733,,,26596,25,0,0,8676.69,0
485733,10:03:00,10:03:00,24012,26,0,0,9850.75,1
485733,,,17338,27,0,0,13606.68,0
485733,,,26211,28,0,0,13835.73,0
485733,,,17367,29,0,0,14295.08,0
485733,,,22276,30,0,0,14699.42,0
485733,,,23234,31,0,0,15029.54,0
485733,10:09:00,10:09:00,26190,32,0,0,15433.73,1
485733,,,26237,33,0,0,15752.3,0
485733,,,26238,34,0,0,16142.74,0
485733,,,26239,35,0,0,16500.84,0
485733,,,26240,36,0,0,16769.54,0
485733,,,26241,37,0,0,17122.92,0
485733,,,26242,38,0,0,17396.57,0
485733,,,26243,39,0,0,17719.83,0
485733,,,26244,40,0,0,18104.9,0
485733,10:21:00,10:21:00,26191,41,0,0,18486.08,1
485734,08:52:00,08:52:00,23787,1,0,0,0,1
485734,,,26476,2,0,0,448.79,0
485734,,,24323,3,0,0,715.9,0
485734,,,24167,4,0,0,1272.23,0
485734,,,21233,5,0,0,1824.99,0
485734,,,21234,6,0,0,2208.08,0
485734,,,17248,7,0,0,2498.09,0
485734,,,17249,8,0,0,2712.01,0
485734,,,17250,9,0,0,3056.68,0
485734,,,21316,10,0,0,3419.39,0
485734,,,21317,11,0,0,3760.32,0
485734,,,21318,12,0,0,4086.88,0
485734,,,21319,13,0,0,4425.62,0
485734,,,21320,14,0,0,4689.97,0
485734,,,21321,15,0,0,5085.63,0
485734,09:02:00,09:02:00,21322,16,0,0,5383.46,1
485734,,,21329,17,0,0,5866.22,0
485734,,,21330,18,0,0,6181.85,0
485734,,,21331,19,0,0,6593.41,0
485734,,,21332,20,0,0,6903.17,0
485734,,,17255,21,0,0,7089.38,0
485734,,,17256,22,0,0,7502.06,0
485734,,,17257,23,0,0,8073.44,0
485734,,,24211,24,0,0,8370.12,0
485734,,,26596,25,0,0,8676.69,0
485734,09:11:00,09:11:00,24012,26,0,0,9850.75,1
485734,,,17338,27,0,0,13606.68,0
485734,,,26211,28,0,0,13835.73,0
485734,,,17367,29,0,0,14295.08,0
485734,,,22276,30,0,0,14699.42,0
485734,,,23234,31,0,0,15029.54,0
485734,09:17:00,09:17:00,26190,32,0,0,15433.73,1
485734,,,26237,33,0,0,15752.3,0
485734,,,26238,34,0,0,16142.74,0
485734,,,26239,35,0,0,16500.84,0
485734,,,26240,36,0,0,16769.54,0
485734,,,26241,37,0,0,17122.92,0
485734,,,26242,38,0,0,17396.57,0
485734,,,26243,39,0,0,17719.83,0
485734,,,26244,40,0,0,18104.9,0
485734,09:29:00,09:29:00,26191,41,0,0,18486.08,1
485735,17:23:00,17:23:00,23787,1,0,0,0,1
485735,,,26476,2,0,0,448.79,0
485735,,,24323,3,0,0,715.9,0
485735,,,24167,4,0,0,1272.23,0
485735,,,21233,5,0,0,1824.99,0
485735,,,21234,6,0,0,2208.08,0
485735,,,17248,7,0,0,2498.09,0
485735,,,17249,8,0,0,2712.01,0
485735,,,17250,9,0,0,3056.68,0
485735,,,21316,10,0,0,3419.39,0
485735,,,21317,11,0,0,3760.32,0
485735,,,21318,12,0,0,4086.88,0
485735,,,21319,13,0,0,4425.62,0
485735,,,21320,14,0,0,4689.97,0
485735,,,21321,15,0,0,5085.63,0
485735,17:33:00,17:33:00,21322,16,0,0,5383.46,1
485735,,,21329,17,0,0,5866.22,0
485735,,,21330,18,0,0,6181.85,0
485735,,,21331,19,0,0,6593.41,0
485735,,,21332,20,0,0,6903.17,0
485735,,,17255,21,0,0,7089.38,0
485735,,,17256,22,0,0,7502.06,0
485735,,,17257,23,0,0,8073.44,0
485735,,,24211,24,0,0,8370.12,0
485735,,,26596,25,0,0,8676.69,0
485735,17:42:00,17:42:00,24012,26,0,0,9850.75,1
485735,,,17338,27,0,0,13606.68,0
485735,,,26211,28,0,0,13835.73,0
485735,,,17367,29,0,0,14295.08,0
485735,,,22276,30,0,0,14699.42,0
485735,,,23234,31,0,0,15029.54,0
485735,17:48:00,17:48:00,26190,32,0,0,15433.73,1
485735,,,26237,33,0,0,15752.3,0
485735,,,26238,34,0,0,16142.74,0
485735,,,26239,35,0,0,16500.84,0
485735,,,26240,36,0,0,16769.54,0
485735,,,26241,37,0,0,17122.92,0
485735,,,26242,38,0,0,17396.57,0
485735,,,26243,39,0,0,17719.83,0
485735,,,26244,40,0,0,18104.9,0
485735,17:58:00,17:58:00,26191,41,0,0,18486.08,1
485736,16:23:00,16:23:00,23787,1,0,0,0,1
485736,,,26476,2,0,0,448.79,0
485736,,,24323,3,0,0,715.9,0
485736,,,24167,4,0,0,1272.23,0
485736,,,21233,5,0,0,1824.99,0
485736,,,21234,6,0,0,2208.08,0
485736,,,17248,7,0,0,2498.09,0
485736,,,17249,8,0,0,2712.01,0
485736,,,17250,9,0,0,3056.68,0
485736,,,21316,10,0,0,3419.39,0
485736,,,21317,11,0,0,3760.32,0
485736,,,21318,12,0,0,4086.88,0
485736,,,21319,13,0,0,4425.62,0
485736,,,21320,14,0,0,4689.97,0
485736,,,21321,15,0,0,5085.63,0
485736,16:33:00,16:33:00,21322,16,0,0,5383.46,1
485736,,,21329,17,0,0,5866.22,0
485736,,,21330,18,0,0,6181.85,0
485736,,,21331,19,0,0,6593.41,0
485736,,,21332,20,0,0,6903.17,0
485736,,,17255,21,0,0,7089.38,0
485736,,,17256,22,0,0,7502.06,0
485736,,,17257,23,0,0,8073.44,0
485736,,,24211,24,0,0,8370.12,0
485736,,,26596,25,0,0,8676.69,0
485736,16:42:00,16:42:00,24012,26,0,0,9850.75,1
485736,,,17338,27,0,0,13606.68,0
485736,,,26211,28,0,0,13835.73,0
485736,,,17367,29,0,0,14295.08,0
485736,,,22276,30,0,0,14699.42,0
485736,,,23234,31,0,0,15029.54,0
485736,16:48:00,16:48:00,26190,32,0,0,15433.73,1
485736,,,26237,33,0,0,15752.3,0
485736,,,26238,34,0,0,16142.74,0
485736,,,26239,35,0,0,16500.84,0
485736,,,26240,36,0,0,16769.54,0
485736,,,26241,37,0,0,17122.92,0
485736,,,26242,38,0,0,17396.57,0
485736,,,26243,39,0,0,17719.83,0
485736,,,26244,40,0,0,18104.9,0
485736,17:00:00,17:00:00,26191,41,0,0,18486.08,1
485737,15:23:00,15:23:00,23787,1,0,0,0,1
485737,,,26476,2,0,0,448.79,0
485737,,,24323,3,0,0,715.9,0
485737,,,24167,4,0,0,1272.23,0
485737,,,21233,5,0,0,1824.99,0
485737,,,21234,6,0,0,2208.08,0
485737,,,17248,7,0,0,2498.09,0
485737,,,17249,8,0,0,2712.01,0
485737,,,17250,9,0,0,3056.68,0
485737,,,21316,10,0,0,3419.39,0
485737,,,21317,11,0,0,3760.32,0
485737,,,21318,12,0,0,4086.88,0
485737,,,21319,13,0,0,4425.62,0
485737,,,21320,14,0,0,4689.97,0
485737,,,21321,15,0,0,5085.63,0
485737,15:33:00,15:33:00,21322,16,0,0,5383.46,1
485737,,,21329,17,0,0,5866.22,0
485737,,,21330,18,0,0,6181.85,0
485737,,,21331,19,0,0,6593.41,0
485737,,,21332,20,0,0,6903.17,0
485737,,,17255,21,0,0,7089.38,0
485737,,,17256,22,0,0,7502.06,0
485737,,,17257,23,0,0,8073.44,0
485737,,,24211,24,0,0,8370.12,0
485737,,,26596,25,0,0,8676.69,0
485737,15:42:00,15:42:00,24012,26,0,0,9850.75,1
485737,,,17338,27,0,0,13606.68,0
485737,,,26211,28,0,0,13835.73,0
485737,,,17367,29,0,0,14295.08,0
485737,,,22276,30,0,0,14699.42,0
485737,,,23234,31,0,0,15029.54,0
485737,15:48:00,15:48:00,26190,32,0,0,15433.73,1
485737,,,26237,33,0,0,15752.3,0
485737,,,26238,34,0,0,16142.74,0
485737,,,26239,35,0,0,16500.84,0
485737,,,26240,36,0,0,16769.54,0
485737,,,26241,37,0,0,17122.92,0
485737,,,26242,38,0,0,17396.57,0
485737,,,26243,39,0,0,17719.83,0
485737,,,26244,40,0,0,18104.9,0
485737,16:00:00,16:00:00,26191,41,0,0,18486.08,1
485738,14:23:00,14:23:00,23787,1,0,0,0,1
485738,,,26476,2,0,0,448.79,0
485738,,,24323,3,0,0,715.9,0
485738,,,24167,4,0,0,1272.23,0
485738,,,21233,5,0,0,1824.99,0
485738,,,21234,6,0,0,2208.08,0
485738,,,17248,7,0,0,2498.09,0
485738,,,17249,8,0,0,2712.01,0
485738,,,17250,9,0,0,3056.68,0
485738,,,21316,10,0,0,3419.39,0
485738,,,21317,11,0,0,3760.32,0
485738,,,21318,12,0,0,4086.88,0
485738,,,21319,13,0,0,4425.62,0
485738,,,21320,14,0,0,4689.97,0
485738,,,21321,15,0,0,5085.63,0
485738,14:33:00,14:33:00,21322,16,0,0,5383.46,1
485738,,,21329,17,0,0,5866.22,0
485738,,,21330,18,0,0,6181.85,0
485738,,,21331,19,0,0,6593.41,0
485738,,,21332,20,0,0,6903.17,0
485738,,,17255,21,0,0,7089.38,0
485738,,,17256,22,0,0,7502.06,0
485738,,,17257,23,0,0,8073.44,0
485738,,,24211,24,0,0,8370.12,0
485738,,,26596,25,0,0,8676.69,0
485738,14:42:00,14:42:00,24012,26,0,0,9850.75,1
485738,,,17338,27,0,0,13606.68,0
485738,,,26211,28,0,0,13835.73,0
485738,,,17367,29,0,0,14295.08,0
485738,,,22276,30,0,0,14699.42,0
485738,,,23234,31,0,0,15029.54,0
485738,14:48:00,14:48:00,26190,32,0,0,15433.73,1
485738,,,26237,33,0,0,15752.3,0
485738,,,26238,34,0,0,16142.74,0
485738,,,26239,35,0,0,16500.84,0
485738,,,26240,36,0,0,16769.54,0
485738,,,26241,37,0,0,17122.92,0
485738,,,26242,38,0,0,17396.57,0
485738,,,26243,39,0,0,17719.83,0
485738,,,26244,40,0,0,18104.9,0
485738,15:00:00,15:00:00,26191,41,0,0,18486.08,1
485739,15:23:00,15:23:00,23787,1,0,0,0,1
485739,,,26476,2,0,0,448.79,0
485739,,,24323,3,0,0,715.9,0
485739,,,24167,4,0,0,1272.23,0
485739,,,21233,5,0,0,1824.99,0
485739,,,21234,6,0,0,2208.08,0
485739,,,17248,7,0,0,2498.09,0
485739,,,17249,8,0,0,2712.01,0
485739,,,17250,9,0,0,3056.68,0
485739,,,21316,10,0,0,3419.39,0
485739,,,21317,11,0,0,3760.32,0
485739,,,21318,12,0,0,4086.88,0
485739,,,21319,13,0,0,4425.62,0
485739,,,21320,14,0,0,4689.97,0
485739,,,21321,15,0,0,5085.63,0
485739,15:33:00,15:33:00,21322,16,0,0,5383.46,1
485739,,,21329,17,0,0,5866.22,0
485739,,,21330,18,0,0,6181.85,0
485739,,,21331,19,0,0,6593.41,0
485739,,,21332,20,0,0,6903.17,0
485739,,,17255,21,0,0,7089.38,0
485739,,,17256,22,0,0,7502.06,0
485739,,,17257,23,0,0,8073.44,0
485739,,,24211,24,0,0,8370.12,0
485739,,,26596,25,0,0,8676.69,0
485739,15:46:00,15:46:00,24012,26,0,0,9850.75,1
485739,,,17338,27,0,0,13606.68,0
485739,,,26211,28,0,0,13835.73,0
485739,,,17367,29,0,0,14295.08,0
485739,,,22276,30,0,0,14699.42,0
485739,,,23234,31,0,0,15029.54,0
485739,15:52:00,15:52:00,26190,32,0,0,15433.73,1
485739,,,26237,33,0,0,15752.3,0
485739,,,26238,34,0,0,16142.74,0
485739,,,26239,35,0,0,16500.84,0
485739,,,26240,36,0,0,16769.54,0
485739,,,26241,37,0,0,17122.92,0
485739,,,26242,38,0,0,17396.57,0
485739,,,26243,39,0,0,17719.83,0
485739,,,26244,40,0,0,18104.9,0
485739,16:06:00,16:06:00,26191,41,0,0,18486.08,1
485740,15:43:00,15:43:00,23787,1,0,0,0,1
485740,,,26476,2,0,0,448.79,0
485740,,,24323,3,0,0,715.9,0
485740,,,24167,4,0,0,1272.23,0
485740,,,21233,5,0,0,1824.99,0
485740,,,21234,6,0,0,2208.08,0
485740,,,17248,7,0,0,2498.09,0
485740,,,17249,8,0,0,2712.01,0
485740,,,17250,9,0,0,3056.68,0
485740,,,21316,10,0,0,3419.39,0
485740,,,21317,11,0,0,3760.32,0
485740,,,21318,12,0,0,4086.88,0
485740,,,21319,13,0,0,4425.62,0
485740,,,21320,14,0,0,4689.97,0
485740,,,21321,15,0,0,5085.63,0
485740,15:53:00,15:53:00,21322,16,0,0,5383.46,1
485740,,,21329,17,0,0,5866.22,0
485740,,,21330,18,0,0,6181.85,0
485740,,,21331,19,0,0,6593.41,0
485740,,,21332,20,0,0,6903.17,0
485740,,,17255,21,0,0,7089.38,0
485740,,,17256,22,0,0,7502.06,0
485740,,,17257,23,0,0,8073.44,0
485740,,,24211,24,0,0,8370.12,0
485740,,,26596,25,0,0,8676.69,0
485740,16:06:00,16:06:00,24012,26,0,0,9850.75,1
485740,,,17338,27,0,0,13606.68,0
485740,,,26211,28,0,0,13835.73,0
485740,,,17367,29,0,0,14295.08,0
485740,,,22276,30,0,0,14699.42,0
485740,,,23234,31,0,0,15029.54,0
485740,16:12:00,16:12:00,26190,32,0,0,15433.73,1
485740,,,26237,33,0,0,15752.3,0
485740,,,26238,34,0,0,16142.74,0
485740,,,26239,35,0,0,16500.84,0
485740,,,26240,36,0,0,16769.54,0
485740,,,26241,37,0,0,17122.92,0
485740,,,26242,38,0,0,17396.57,0
485740,,,26243,39,0,0,17719.83,0
485740,,,26244,40,0,0,18104.9,0
485740,16:21:00,16:21:00,26191,41,0,0,18486.08,1
485741,07:25:00,07:25:00,23787,1,0,0,0,1
485741,,,26476,2,0,0,448.79,0
485741,,,24323,3,0,0,715.9,0
485741,,,24167,4,0,0,1272.23,0
485741,,,21233,5,0,0,1824.99,0
485741,,,21234,6,0,0,2208.08,0
485741,,,17248,7,0,0,2498.09,0
485741,,,17249,8,0,0,2712.01,0
485741,,,17250,9,0,0,3056.68,0
485741,,,21316,10,0,0,3419.39,0
485741,,,21317,11,0,0,3760.32,0
485741,,,21318,12,0,0,4086.88,0
485741,,,21319,13,0,0,4425.62,0
485741,,,21320,14,0,0,4689.97,0
485741,,,21321,15,0,0,5085.63,0
485741,07:33:00,07:33:00,21322,16,0,0,5383.46,1
485741,,,21329,17,0,0,5866.22,0
485741,,,21330,18,0,0,6181.85,0
485741,,,21331,19,0,0,6593.41,0
485741,,,21332,20,0,0,6903.17,0
485741,,,17255,21,0,0,7089.38,0
485741,,,17256,22,0,0,7502.06,0
485741,,,17257,23,0,0,8073.44,0
485741,,,24211,24,0,0,8370.12,0
485741,,,26596,25,0,0,8676.69,0
485741,07:42:00,07:42:00,24012,26,0,0,9850.75,1
485741,,,17338,27,0,0,13606.68,0
485741,,,26211,28,0,0,13835.73,0
485741,,,17367,29,0,0,14295.08,0
485741,,,22276,30,0,0,14699.42,0
485741,,,23234,31,0,0,15029.54,0
485741,07:48:00,07:48:00,26190,32,0,0,15433.73,1
485741,,,26237,33,0,0,15752.3,0
485741,,,26238,34,0,0,16142.74,0
485741,,,26239,35,0,0,16500.84,0
485741,,,26240,36,0,0,16769.54,0
485741,,,26241,37,0,0,17122.92,0
485741,,,26242,38,0,0,17396.57,0
485741,,,26243,39,0,0,17719.83,0
485741,,,26244,40,0,0,18104.9,0
485741,07:58:00,07:58:00,26191,41,0,0,18486.08,1
485742,08:25:00,08:25:00,23787,1,0,0,0,1
485742,,,26476,2,0,0,448.79,0
485742,,,24323,3,0,0,715.9,0
485742,,,24167,4,0,0,1272.23,0
485742,,,21233,5,0,0,1824.99,0
485742,,,21234,6,0,0,2208.08,0
485742,,,17248,7,0,0,2498.09,0
485742,,,17249,8,0,0,2712.01,0
485742,,,17250,9,0,0,3056.68,0
485742,,,21316,10,0,0,3419.39,0
485742,,,21317,11,0,0,3760.32,0
485742,,,21318,12,0,0,4086.88,0
485742,,,21319,13,0,0,4425.62,0
485742,,,21320,14,0,0,4689.97,0
485742,,,21321,15,0,0,5085.63,0
485742,08:33:00,08:33:00,21322,16,0,0,5383.46,1
485742,,,21329,17,0,0,5866.22,0
485742,,,21330,18,0,0,6181.85,0
485742,,,21331,19,0,0,6593.41,0
485742,,,21332,20,0,0,6903.17,0
485742,,,17255,21,0,0,7089.38,0
485742,,,17256,22,0,0,7502.06,0
485742,,,17257,23,0,0,8073.44,0
485742,,,24211,24,0,0,8370.12,0
485742,,,26596,25,0,0,8676.69,0
485742,08:42:00,08:42:00,24012,26,0,0,9850.75,1
485742,,,17338,27,0,0,13606.68,0
485742,,,26211,28,0,0,13835.73,0
485742,,,17367,29,0,0,14295.08,0
485742,,,22276,30,0,0,14699.42,0
485742,,,23234,31,0,0,15029.54,0
485742,08:48:00,08:48:00,26190,32,0,0,15433.73,1
485742,,,26237,33,0,0,15752.3,0
485742,,,26238,34,0,0,16142.74,0
485742,,,26239,35,0,0,16500.84,0
485742,,,26240,36,0,0,16769.54,0
485742,,,26241,37,0,0,17122.92,0
485742,,,26242,38,0,0,17396.57,0
485742,,,26243,39,0,0,17719.83,0
485742,,,26244,40,0,0,18104.9,0
485742,09:00:00,09:00:00,26191,41,0,0,18486.08,1
485743,09:25:00,09:25:00,23787,1,0,0,0,1
485743,,,26476,2,0,0,448.79,0
485743,,,24323,3,0,0,715.9,0
485743,,,24167,4,0,0,1272.23,0
485743,,,21233,5,0,0,1824.99,0
485743,,,21234,6,0,0,2208.08,0
485743,,,17248,7,0,0,2498.09,0
485743,,,17249,8,0,0,2712.01,0
485743,,,17250,9,0,0,3056.68,0
485743,,,21316,10,0,0,3419.39,0
485743,,,21317,11,0,0,3760.32,0
485743,,,21318,12,0,0,4086.88,0
485743,,,21319,13,0,0,4425.62,0
485743,,,21320,14,0,0,4689.97,0
485743,,,21321,15,0,0,5085.63,0
485743,09:33:00,09:33:00,21322,16,0,0,5383.46,1
485743,,,21329,17,0,0,5866.22,0
485743,,,21330,18,0,0,6181.85,0
485743,,,21331,19,0,0,6593.41,0
485743,,,21332,20,0,0,6903.17,0
485743,,,17255,21,0,0,7089.38,0
485743,,,17256,22,0,0,7502.06,0
485743,,,17257,23,0,0,8073.44,0
485743,,,24211,24,0,0,8370.12,0
485743,,,26596,25,0,0,8676.69,0
485743,09:42:00,09:42:00,24012,26,0,0,9850.75,1
485743,,,17338,27,0,0,13606.68,0
485743,,,26211,28,0,0,13835.73,0
485743,,,17367,29,0,0,14295.08,0
485743,,,22276,30,0,0,14699.42,0
485743,,,23234,31,0,0,15029.54,0
485743,09:48:00,09:48:00,26190,32,0,0,15433.73,1
485743,,,26237,33,0,0,15752.3,0
485743,,,26238,34,0,0,16142.74,0
485743,,,26239,35,0,0,16500.84,0
485743,,,26240,36,0,0,16769.54,0
485743,,,26241,37,0,0,17122.92,0
485743,,,26242,38,0,0,17396.57,0
485743,,,26243,39,0,0,17719.83,0
485743,,,26244,40,0,0,18104.9,0
485743,10:00:00,10:00:00,26191,41,0,0,18486.08,1
485744,10:23:00,10:23:00,23787,1,0,0,0,1
485744,,,26476,2,0,0,448.79,0
485744,,,24323,3,0,0,715.9,0
485744,,,24167,4,0,0,1272.23,0
485744,,,21233,5,0,0,1824.99,0
485744,,,21234,6,0,0,2208.08,0
485744,,,17248,7,0,0,2498.09,0
485744,,,17249,8,0,0,2712.01,0
485744,,,17250,9,0,0,3056.68,0
485744,,,21316,10,0,0,3419.39,0
485744,,,21317,11,0,0,3760.32,0
485744,,,21318,12,0,0,4086.88,0
485744,,,21319,13,0,0,4425.62,0
485744,,,21320,14,0,0,4689.97,0
485744,,,21321,15,0,0,5085.63,0
485744,10:33:00,10:33:00,21322,16,0,0,5383.46,1
485744,,,21329,17,0,0,5866.22,0
485744,,,21330,18,0,0,6181.85,0
485744,,,21331,19,0,0,6593.41,0
485744,,,21332,20,0,0,6903.17,0
485744,,,17255,21,0,0,7089.38,0
485744,,,17256,22,0,0,7502.06,0
485744,,,17257,23,0,0,8073.44,0
485744,,,24211,24,0,0,8370.12,0
485744,,,26596,25,0,0,8676.69,0
485744,10:42:00,10:42:00,24012,26,0,0,9850.75,1
485744,,,17338,27,0,0,13606.68,0
485744,,,26211,28,0,0,13835.73,0
485744,,,17367,29,0,0,14295.08,0
485744,,,22276,30,0,0,14699.42,0
485744,,,23234,31,0,0,15029.54,0
485744,10:48:00,10:48:00,26190,32,0,0,15433.73,1
485744,,,26237,33,0,0,15752.3,0
485744,,,26238,34,0,0,16142.74,0
485744,,,26239,35,0,0,16500.84,0
485744,,,26240,36,0,0,16769.54,0
485744,,,26241,37,0,0,17122.92,0
485744,,,26242,38,0,0,17396.57,0
485744,,,26243,39,0,0,17719.83,0
485744,,,26244,40,0,0,18104.9,0
485744,11:00:00,11:00:00,26191,41,0,0,18486.08,1
485745,11:23:00,11:23:00,23787,1,0,0,0,1
485745,,,26476,2,0,0,448.79,0
485745,,,24323,3,0,0,715.9,0
485745,,,24167,4,0,0,1272.23,0
485745,,,21233,5,0,0,1824.99,0
485745,,,21234,6,0,0,2208.08,0
485745,,,17248,7,0,0,2498.09,0
485745,,,17249,8,0,0,2712.01,0
485745,,,17250,9,0,0,3056.68,0
485745,,,21316,10,0,0,3419.39,0
485745,,,21317,11,0,0,3760.32,0
485745,,,21318,12,0,0,4086.88,0
485745,,,21319,13,0,0,4425.62,0
485745,,,21320,14,0,0,4689.97,0
485745,,,21321,15,0,0,5085.63,0
485745,11:33:00,11:33:00,21322,16,0,0,5383.46,1
485745,,,21329,17,0,0,5866.22,0
485745,,,21330,18,0,0,6181.85,0
485745,,,21331,19,0,0,6593.41,0
485745,,,21332,20,0,0,6903.17,0
485745,,,17255,21,0,0,7089.38,0
485745,,,17256,22,0,0,7502.06,0
485745,,,17257,23,0,0,8073.44,0
485745,,,24211,24,0,0,8370.12,0
485745,,,26596,25,0,0,8676.69,0
485745,11:42:00,11:42:00,24012,26,0,0,9850.75,1
485745,,,17338,27,0,0,13606.68,0
485745,,,26211,28,0,0,13835.73,0
485745,,,17367,29,0,0,14295.08,0
485745,,,22276,30,0,0,14699.42,0
485745,,,23234,31,0,0,15029.54,0
485745,11:48:00,11:48:00,26190,32,0,0,15433.73,1
485745,,,26237,33,0,0,15752.3,0
485745,,,26238,34,0,0,16142.74,0
485745,,,26239,35,0,0,16500.84,0
485745,,,26240,36,0,0,16769.54,0
485745,,,26241,37,0,0,17122.92,0
485745,,,26242,38,0,0,17396.57,0
485745,,,26243,39,0,0,17719.83,0
485745,,,26244,40,0,0,18104.9,0
485745,12:00:00,12:00:00,26191,41,0,0,18486.08,1
485746,12:23:00,12:23:00,23787,1,0,0,0,1
485746,,,26476,2,0,0,448.79,0
485746,,,24323,3,0,0,715.9,0
485746,,,24167,4,0,0,1272.23,0
485746,,,21233,5,0,0,1824.99,0
485746,,,21234,6,0,0,2208.08,0
485746,,,17248,7,0,0,2498.09,0
485746,,,17249,8,0,0,2712.01,0
485746,,,17250,9,0,0,3056.68,0
485746,,,21316,10,0,0,3419.39,0
485746,,,21317,11,0,0,3760.32,0
485746,,,21318,12,0,0,4086.88,0
485746,,,21319,13,0,0,4425.62,0
485746,,,21320,14,0,0,4689.97,0
485746,,,21321,15,0,0,5085.63,0
485746,12:33:00,12:33:00,21322,16,0,0,5383.46,1
485746,,,21329,17,0,0,5866.22,0
485746,,,21330,18,0,0,6181.85,0
485746,,,21331,19,0,0,6593.41,0
485746,,,21332,20,0,0,6903.17,0
485746,,,17255,21,0,0,7089.38,0
485746,,,17256,22,0,0,7502.06,0
485746,,,17257,23,0,0,8073.44,0
485746,,,24211,24,0,0,8370.12,0
485746,,,26596,25,0,0,8676.69,0
485746,12:42:00,12:42:00,24012,26,0,0,9850.75,1
485746,,,17338,27,0,0,13606.68,0
485746,,,26211,28,0,0,13835.73,0
485746,,,17367,29,0,0,14295.08,0
485746,,,22276,30,0,0,14699.42,0
485746,,,23234,31,0,0,15029.54,0
485746,12:48:00,12:48:00,26190,32,0,0,15433.73,1
485746,,,26237,33,0,0,15752.3,0
485746,,,26238,34,0,0,16142.74,0
485746,,,26239,35,0,0,16500.84,0
485746,,,26240,36,0,0,16769.54,0
485746,,,26241,37,0,0,17122.92,0
485746,,,26242,38,0,0,17396.57,0
485746,,,26243,39,0,0,17719.83,0
485746,,,26244,40,0,0,18104.9,0
485746,13:00:00,13:00:00,26191,41,0,0,18486.08,1
485747,13:23:00,13:23:00,23787,1,0,0,0,1
485747,,,26476,2,0,0,448.79,0
485747,,,24323,3,0,0,715.9,0
485747,,,24167,4,0,0,1272.23,0
485747,,,21233,5,0,0,1824.99,0
485747,,,21234,6,0,0,2208.08,0
485747,,,17248,7,0,0,2498.09,0
485747,,,17249,8,0,0,2712.01,0
485747,,,17250,9,0,0,3056.68,0
485747,,,21316,10,0,0,3419.39,0
485747,,,21317,11,0,0,3760.32,0
485747,,,21318,12,0,0,4086.88,0
485747,,,21319,13,0,0,4425.62,0
485747,,,21320,14,0,0,4689.97,0
485747,,,21321,15,0,0,5085.63,0
485747,13:33:00,13:33:00,21322,16,0,0,5383.46,1
485747,,,21329,17,0,0,5866.22,0
485747,,,21330,18,0,0,6181.85,0
485747,,,21331,19,0,0,6593.41,0
485747,,,21332,20,0,0,6903.17,0
485747,,,17255,21,0,0,7089.38,0
485747,,,17256,22,0,0,7502.06,0
485747,,,17257,23,0,0,8073.44,0
485747,,,24211,24,0,0,8370.12,0
485747,,,26596,25,0,0,8676.69,0
485747,13:42:00,13:42:00,24012,26,0,0,9850.75,1
485747,,,17338,27,0,0,13606.68,0
485747,,,26211,28,0,0,13835.73,0
485747,,,17367,29,0,0,14295.08,0
485747,,,22276,30,0,0,14699.42,0
485747,,,23234,31,0,0,15029.54,0
485747,13:48:00,13:48:00,26190,32,0,0,15433.73,1
485747,,,26237,33,0,0,15752.3,0
485747,,,26238,34,0,0,16142.74,0
485747,,,26239,35,0,0,16500.84,0
485747,,,26240,36,0,0,16769.54,0
485747,,,26241,37,0,0,17122.92,0
485747,,,26242,38,0,0,17396.57,0
485747,,,26243,39,0,0,17719.83,0
485747,,,26244,40,0,0,18104.9,0
485747,14:00:00,14:00:00,26191,41,0,0,18486.08,1
485748,18:23:00,18:23:00,23787,1,0,0,0,1
485748,,,26476,2,0,0,448.79,0
485748,,,24323,3,0,0,715.9,0
485748,,,24167,4,0,0,1272.23,0
485748,,,21233,5,0,0,1824.99,0
485748,,,21234,6,0,0,2208.08,0
485748,,,17248,7,0,0,2498.09,0
485748,,,17249,8,0,0,2712.01,0
485748,,,17250,9,0,0,3056.68,0
485748,,,21316,10,0,0,3419.39,0
485748,,,21317,11,0,0,3760.32,0
485748,,,21318,12,0,0,4086.88,0
485748,,,21319,13,0,0,4425.62,0
485748,,,21320,14,0,0,4689.97,0
485748,,,21321,15,0,0,5085.63,0
485748,18:33:00,18:33:00,21322,16,0,0,5383.46,1
485748,,,21329,17,0,0,5866.22,0
485748,,,21330,18,0,0,6181.85,0
485748,,,21331,19,0,0,6593.41,0
485748,,,21332,20,0,0,6903.17,0
485748,,,17255,21,0,0,7089.38,0
485748,,,17256,22,0,0,7502.06,0
485748,,,17257,23,0,0,8073.44,0
485748,,,24211,24,0,0,8370.12,0
485748,,,26596,25,0,0,8676.69,0
485748,18:42:00,18:42:00,24012,26,0,0,9850.75,1
485748,,,17338,27,0,0,13606.68,0
485748,,,26211,28,0,0,13835.73,0
485748,,,17367,29,0,0,14295.08,0
485748,,,22276,30,0,0,14699.42,0
485748,,,23234,31,0,0,15029.54,0
485748,18:48:00,18:48:00,26190,32,0,0,15433.73,1
485748,,,26237,33,0,0,15752.3,0
485748,,,26238,34,0,0,16142.74,0
485748,,,26239,35,0,0,16500.84,0
485748,,,26240,36,0,0,16769.54,0
485748,,,26241,37,0,0,17122.92,0
485748,,,26242,38,0,0,17396.57,0
485748,,,26243,39,0,0,17719.83,0
485748,,,26244,40,0,0,18104.9,0
485748,18:58:00,18:58:00,26191,41,0,0,18486.08,1
485749,08:25:00,08:25:00,23787,1,0,0,0,1
485749,,,26476,2,0,0,448.79,0
485749,,,24323,3,0,0,715.9,0
485749,,,24167,4,0,0,1272.23,0
485749,,,21233,5,0,0,1824.99,0
485749,,,21234,6,0,0,2208.08,0
485749,,,17248,7,0,0,2498.09,0
485749,,,17249,8,0,0,2712.01,0
485749,,,17250,9,0,0,3056.68,0
485749,,,21316,10,0,0,3419.39,0
485749,,,21317,11,0,0,3760.32,0
485749,,,21318,12,0,0,4086.88,0
485749,,,21319,13,0,0,4425.62,0
485749,,,21320,14,0,0,4689.97,0
485749,,,21321,15,0,0,5085.63,0
485749,08:33:00,08:33:00,21322,16,0,0,5383.46,1
485749,,,21329,17,0,0,5866.22,0
485749,,,21330,18,0,0,6181.85,0
485749,,,21331,19,0,0,6593.41,0
485749,,,21332,20,0,0,6903.17,0
485749,,,17255,21,0,0,7089.38,0
485749,,,17256,22,0,0,7502.06,0
485749,,,17257,23,0,0,8073.44,0
485749,,,24211,24,0,0,8370.12,0
485749,,,26596,25,0,0,8676.69,0
485749,08:42:00,08:42:00,24012,26,0,0,9850.75,1
485749,,,17338,27,0,0,13606.68,0
485749,,,26211,28,0,0,13835.73,0
485749,,,17367,29,0,0,14295.08,0
485749,,,22276,30,0,0,14699.42,0
485749,,,23234,31,0,0,15029.54,0
485749,08:48:00,08:48:00,26190,32,0,0,15433.73,1
485749,,,26237,33,0,0,15752.3,0
485749,,,26238,34,0,0,16142.74,0
485749,,,26239,35,0,0,16500.84,0
485749,,,26240,36,0,0,16769.54,0
485749,,,26241,37,0,0,17122.92,0
485749,,,26242,38,0,0,17396.57,0
485749,,,26243,39,0,0,17719.83,0
485749,,,26244,40,0,0,18104.9,0
485749,08:58:00,08:58:00,26191,41,0,0,18486.08,1
485750,09:25:00,09:25:00,23787,1,0,0,0,1
485750,,,26476,2,0,0,448.79,0
485750,,,24323,3,0,0,715.9,0
485750,,,24167,4,0,0,1272.23,0
485750,,,21233,5,0,0,1824.99,0
485750,,,21234,6,0,0,2208.08,0
485750,,,17248,7,0,0,2498.09,0
485750,,,17249,8,0,0,2712.01,0
485750,,,17250,9,0,0,3056.68,0
485750,,,21316,10,0,0,3419.39,0
485750,,,21317,11,0,0,3760.32,0
485750,,,21318,12,0,0,4086.88,0
485750,,,21319,13,0,0,4425.62,0
485750,,,21320,14,0,0,4689.97,0
485750,,,21321,15,0,0,5085.63,0
485750,09:33:00,09:33:00,21322,16,0,0,5383.46,1
485750,,,21329,17,0,0,5866.22,0
485750,,,21330,18,0,0,6181.85,0
485750,,,21331,19,0,0,6593.41,0
485750,,,21332,20,0,0,6903.17,0
485750,,,17255,21,0,0,7089.38,0
485750,,,17256,22,0,0,7502.06,0
485750,,,17257,23,0,0,8073.44,0
485750,,,24211,24,0,0,8370.12,0
485750,,,26596,25,0,0,8676.69,0
485750,09:42:00,09:42:00,24012,26,0,0,9850.75,1
485750,,,17338,27,0,0,13606.68,0
485750,,,26211,28,0,0,13835.73,0
485750,,,17367,29,0,0,14295.08,0
485750,,,22276,30,0,0,14699.42,0
485750,,,23234,31,0,0,15029.54,0
485750,09:48:00,09:48:00,26190,32,0,0,15433.73,1
485750,,,26237,33,0,0,15752.3,0
485750,,,26238,34,0,0,16142.74,0
485750,,,26239,35,0,0,16500.84,0
485750,,,26240,36,0,0,16769.54,0
485750,,,26241,37,0,0,17122.92,0
485750,,,26242,38,0,0,17396.57,0
485750,,,26243,39,0,0,17719.83,0
485750,,,26244,40,0,0,18104.9,0
485750,09:58:00,09:58:00,26191,41,0,0,18486.08,1
485751,10:25:00,10:25:00,23787,1,0,0,0,1
485751,,,26476,2,0,0,448.79,0
485751,,,24323,3,0,0,715.9,0
485751,,,24167,4,0,0,1272.23,0
485751,,,21233,5,0,0,1824.99,0
485751,,,21234,6,0,0,2208.08,0
485751,,,17248,7,0,0,2498.09,0
485751,,,17249,8,0,0,2712.01,0
485751,,,17250,9,0,0,3056.68,0
485751,,,21316,10,0,0,3419.39,0
485751,,,21317,11,0,0,3760.32,0
485751,,,21318,12,0,0,4086.88,0
485751,,,21319,13,0,0,4425.62,0
485751,,,21320,14,0,0,4689.97,0
485751,,,21321,15,0,0,5085.63,0
485751,10:33:00,10:33:00,21322,16,0,0,5383.46,1
485751,,,21329,17,0,0,5866.22,0
485751,,,21330,18,0,0,6181.85,0
485751,,,21331,19,0,0,6593.41,0
485751,,,21332,20,0,0,6903.17,0
485751,,,17255,21,0,0,7089.38,0
485751,,,17256,22,0,0,7502.06,0
485751,,,17257,23,0,0,8073.44,0
485751,,,24211,24,0,0,8370.12,0
485751,,,26596,25,0,0,8676.69,0
485751,10:42:00,10:42:00,24012,26,0,0,9850.75,1
485751,,,17338,27,0,0,13606.68,0
485751,,,26211,28,0,0,13835.73,0
485751,,,17367,29,0,0,14295.08,0
485751,,,22276,30,0,0,14699.42,0
485751,,,23234,31,0,0,15029.54,0
485751,10:48:00,10:48:00,26190,32,0,0,15433.73,1
485751,,,26237,33,0,0,15752.3,0
485751,,,26238,34,0,0,16142.74,0
485751,,,26239,35,0,0,16500.84,0
485751,,,26240,36,0,0,16769.54,0
485751,,,26241,37,0,0,17122.92,0
485751,,,26242,38,0,0,17396.57,0
485751,,,26243,39,0,0,17719.83,0
485751,,,26244,40,0,0,18104.9,0
485751,10:58:00,10:58:00,26191,41,0,0,18486.08,1
485752,11:25:00,11:25:00,23787,1,0,0,0,1
485752,,,26476,2,0,0,448.79,0
485752,,,24323,3,0,0,715.9,0
485752,,,24167,4,0,0,1272.23,0
485752,,,21233,5,0,0,1824.99,0
485752,,,21234,6,0,0,2208.08,0
485752,,,17248,7,0,0,2498.09,0
485752,,,17249,8,0,0,2712.01,0
485752,,,17250,9,0,0,3056.68,0
485752,,,21316,10,0,0,3419.39,0
485752,,,21317,11,0,0,3760.32,0
485752,,,21318,12,0,0,4086.88,0
485752,,,21319,13,0,0,4425.62,0
485752,,,21320,14,0,0,4689.97,0
485752,,,21321,15,0,0,5085.63,0
485752,11:33:00,11:33:00,21322,16,0,0,5383.46,1
485752,,,21329,17,0,0,5866.22,0
485752,,,21330,18,0,0,6181.85,0
485752,,,21331,19,0,0,6593.41,0
485752,,,21332,20,0,0,6903.17,0
485752,,,17255,21,0,0,7089.38,0
485752,,,17256,22,0,0,7502.06,0
485752,,,17257,23,0,0,8073.44,0
485752,,,24211,24,0,0,8370.12,0
485752,,,26596,25,0,0,8676.69,0
485752,11:42:00,11:42:00,24012,26,0,0,9850.75,1
485752,,,17338,27,0,0,13606.68,0
485752,,,26211,28,0,0,13835.73,0
485752,,,17367,29,0,0,14295.08,0
485752,,,22276,30,0,0,14699.42,0
485752,,,23234,31,0,0,15029.54,0
485752,11:48:00,11:48:00,26190,32,0,0,15433.73,1
485752,,,26237,33,0,0,15752.3,0
485752,,,26238,34,0,0,16142.74,0
485752,,,26239,35,0,0,16500.84,0
485752,,,26240,36,0,0,16769.54,0
485752,,,26241,37,0,0,17122.92,0
485752,,,26242,38,0,0,17396.57,0
485752,,,26243,39,0,0,17719.83,0
485752,,,26244,40,0,0,18104.9,0
485752,11:58:00,11:58:00,26191,41,0,0,18486.08,1
485753,12:25:00,12:25:00,23787,1,0,0,0,1
485753,,,26476,2,0,0,448.79,0
485753,,,24323,3,0,0,715.9,0
485753,,,24167,4,0,0,1272.23,0
485753,,,21233,5,0,0,1824.99,0
485753,,,21234,6,0,0,2208.08,0
485753,,,17248,7,0,0,2498.09,0
485753,,,17249,8,0,0,2712.01,0
485753,,,17250,9,0,0,3056.68,0
485753,,,21316,10,0,0,3419.39,0
485753,,,21317,11,0,0,3760.32,0
485753,,,21318,12,0,0,4086.88,0
485753,,,21319,13,0,0,4425.62,0
485753,,,21320,14,0,0,4689.97,0
485753,,,21321,15,0,0,5085.63,0
485753,12:33:00,12:33:00,21322,16,0,0,5383.46,1
485753,,,21329,17,0,0,5866.22,0
485753,,,21330,18,0,0,6181.85,0
485753,,,21331,19,0,0,6593.41,0
485753,,,21332,20,0,0,6903.17,0
485753,,,17255,21,0,0,7089.38,0
485753,,,17256,22,0,0,7502.06,0
485753,,,17257,23,0,0,8073.44,0
485753,,,24211,24,0,0,8370.12,0
485753,,,26596,25,0,0,8676.69,0
485753,12:42:00,12:42:00,24012,26,0,0,9850.75,1
485753,,,17338,27,0,0,13606.68,0
485753,,,26211,28,0,0,13835.73,0
485753,,,17367,29,0,0,14295.08,0
485753,,,22276,30,0,0,14699.42,0
485753,,,23234,31,0,0,15029.54,0
485753,12:48:00,12:48:00,26190,32,0,0,15433.73,1
485753,,,26237,33,0,0,15752.3,0
485753,,,26238,34,0,0,16142.74,0
485753,,,26239,35,0,0,16500.84,0
485753,,,26240,36,0,0,16769.54,0
485753,,,26241,37,0,0,17122.92,0
485753,,,26242,38,0,0,17396.57,0
485753,,,26243,39,0,0,17719.83,0
485753,,,26244,40,0,0,18104.9,0
485753,12:58:00,12:58:00,26191,41,0,0,18486.08,1
485754,13:25:00,13:25:00,23787,1,0,0,0,1
485754,,,26476,2,0,0,448.79,0
485754,,,24323,3,0,0,715.9,0
485754,,,24167,4,0,0,1272.23,0
485754,,,21233,5,0,0,1824.99,0
485754,,,21234,6,0,0,2208.08,0
485754,,,17248,7,0,0,2498.09,0
485754,,,17249,8,0,0,2712.01,0
485754,,,17250,9,0,0,3056.68,0
485754,,,21316,10,0,0,3419.39,0
485754,,,21317,11,0,0,3760.32,0
485754,,,21318,12,0,0,4086.88,0
485754,,,21319,13,0,0,4425.62,0
485754,,,21320,14,0,0,4689.97,0
485754,,,21321,15,0,0,5085.63,0
485754,13:33:00,13:33:00,21322,16,0,0,5383.46,1
485754,,,21329,17,0,0,5866.22,0
485754,,,21330,18,0,0,6181.85,0
485754,,,21331,19,0,0,6593.41,0
485754,,,21332,20,0,0,6903.17,0
485754,,,17255,21,0,0,7089.38,0
485754,,,17256,22,0,0,7502.06,0
485754,,,17257,23,0,0,8073.44,0
485754,,,24211,24,0,0,8370.12,0
485754,,,26596,25,0,0,8676.69,0
485754,13:42:00,13:42:00,24012,26,0,0,9850.75,1
485754,,,17338,27,0,0,13606.68,0
485754,,,26211,28,0,0,13835.73,0
485754,,,17367,29,0,0,14295.08,0
485754,,,22276,30,0,0,14699.42,0
485754,,,23234,31,0,0,15029.54,0
485754,13:48:00,13:48:00,26190,32,0,0,15433.73,1
485754,,,26237,33,0,0,15752.3,0
485754,,,26238,34,0,0,16142.74,0
485754,,,26239,35,0,0,16500.84,0
485754,,,26240,36,0,0,16769.54,0
485754,,,26241,37,0,0,17122.92,0
485754,,,26242,38,0,0,17396.57,0
485754,,,26243,39,0,0,17719.83,0
485754,,,26244,40,0,0,18104.9,0
485754,13:58:00,13:58:00,26191,41,0,0,18486.08,1
485755,14:25:00,14:25:00,23787,1,0,0,0,1
485755,,,26476,2,0,0,448.79,0
485755,,,24323,3,0,0,715.9,0
485755,,,24167,4,0,0,1272.23,0
485755,,,21233,5,0,0,1824.99,0
485755,,,21234,6,0,0,2208.08,0
485755,,,17248,7,0,0,2498.09,0
485755,,,17249,8,0,0,2712.01,0
485755,,,17250,9,0,0,3056.68,0
485755,,,21316,10,0,0,3419.39,0
485755,,,21317,11,0,0,3760.32,0
485755,,,21318,12,0,0,4086.88,0
485755,,,21319,13,0,0,4425.62,0
485755,,,21320,14,0,0,4689.97,0
485755,,,21321,15,0,0,5085.63,0
485755,14:33:00,14:33:00,21322,16,0,0,5383.46,1
485755,,,21329,17,0,0,5866.22,0
485755,,,21330,18,0,0,6181.85,0
485755,,,21331,19,0,0,6593.41,0
485755,,,21332,20,0,0,6903.17,0
485755,,,17255,21,0,0,7089.38,0
485755,,,17256,22,0,0,7502.06,0
485755,,,17257,23,0,0,8073.44,0
485755,,,24211,24,0,0,8370.12,0
485755,,,26596,25,0,0,8676.69,0
485755,14:42:00,14:42:00,24012,26,0,0,9850.75,1
485755,,,17338,27,0,0,13606.68,0
485755,,,26211,28,0,0,13835.73,0
485755,,,17367,29,0,0,14295.08,0
485755,,,22276,30,0,0,14699.42,0
485755,,,23234,31,0,0,15029.54,0
485755,14:48:00,14:48:00,26190,32,0,0,15433.73,1
485755,,,26237,33,0,0,15752.3,0
485755,,,26238,34,0,0,16142.74,0
485755,,,26239,35,0,0,16500.84,0
485755,,,26240,36,0,0,16769.54,0
485755,,,26241,37,0,0,17122.92,0
485755,,,26242,38,0,0,17396.57,0
485755,,,26243,39,0,0,17719.83,0
485755,,,26244,40,0,0,18104.9,0
485755,14:58:00,14:58:00,26191,41,0,0,18486.08,1
485756,15:25:00,15:25:00,23787,1,0,0,0,1
485756,,,26476,2,0,0,448.79,0
485756,,,24323,3,0,0,715.9,0
485756,,,24167,4,0,0,1272.23,0
485756,,,21233,5,0,0,1824.99,0
485756,,,21234,6,0,0,2208.08,0
485756,,,17248,7,0,0,2498.09,0
485756,,,17249,8,0,0,2712.01,0
485756,,,17250,9,0,0,3056.68,0
485756,,,21316,10,0,0,3419.39,0
485756,,,21317,11,0,0,3760.32,0
485756,,,21318,12,0,0,4086.88,0
485756,,,21319,13,0,0,4425.62,0
485756,,,21320,14,0,0,4689.97,0
485756,,,21321,15,0,0,5085.63,0
485756,15:33:00,15:33:00,21322,16,0,0,5383.46,1
485756,,,21329,17,0,0,5866.22,0
485756,,,21330,18,0,0,6181.85,0
485756,,,21331,19,0,0,6593.41,0
485756,,,21332,20,0,0,6903.17,0
485756,,,17255,21,0,0,7089.38,0
485756,,,17256,22,0,0,7502.06,0
485756,,,17257,23,0,0,8073.44,0
485756,,,24211,24,0,0,8370.12,0
485756,,,26596,25,0,0,8676.69,0
485756,15:42:00,15:42:00,24012,26,0,0,9850.75,1
485756,,,17338,27,0,0,13606.68,0
485756,,,26211,28,0,0,13835.73,0
485756,,,17367,29,0,0,14295.08,0
485756,,,22276,30,0,0,14699.42,0
485756,,,23234,31,0,0,15029.54,0
485756,15:48:00,15:48:00,26190,32,0,0,15433.73,1
485756,,,26237,33,0,0,15752.3,0
485756,,,26238,34,0,0,16142.74,0
485756,,,26239,35,0,0,16500.84,0
485756,,,26240,36,0,0,16769.54,0
485756,,,26241,37,0,0,17122.92,0
485756,,,26242,38,0,0,17396.57,0
485756,,,26243,39,0,0,17719.83,0
485756,,,26244,40,0,0,18104.9,0
485756,15:58:00,15:58:00,26191,41,0,0,18486.08,1
485757,16:25:00,16:25:00,23787,1,0,0,0,1
485757,,,26476,2,0,0,448.79,0
485757,,,24323,3,0,0,715.9,0
485757,,,24167,4,0,0,1272.23,0
485757,,,21233,5,0,0,1824.99,0
485757,,,21234,6,0,0,2208.08,0
485757,,,17248,7,0,0,2498.09,0
485757,,,17249,8,0,0,2712.01,0
485757,,,17250,9,0,0,3056.68,0
485757,,,21316,10,0,0,3419.39,0
485757,,,21317,11,0,0,3760.32,0
485757,,,21318,12,0,0,4086.88,0
485757,,,21319,13,0,0,4425.62,0
485757,,,21320,14,0,0,4689.97,0
485757,,,21321,15,0,0,5085.63,0
485757,16:33:00,16:33:00,21322,16,0,0,5383.46,1
485757,,,21329,17,0,0,5866.22,0
485757,,,21330,18,0,0,6181.85,0
485757,,,21331,19,0,0,6593.41,0
485757,,,21332,20,0,0,6903.17,0
485757,,,17255,21,0,0,7089.38,0
485757,,,17256,22,0,0,7502.06,0
485757,,,17257,23,0,0,8073.44,0
485757,,,24211,24,0,0,8370.12,0
485757,,,26596,25,0,0,8676.69,0
485757,16:42:00,16:42:00,24012,26,0,0,9850.75,1
485757,,,17338,27,0,0,13606.68,0
485757,,,26211,28,0,0,13835.73,0
485757,,,17367,29,0,0,14295.08,0
485757,,,22276,30,0,0,14699.42,0
485757,,,23234,31,0,0,15029.54,0
485757,16:48:00,16:48:00,26190,32,0,0,15433.73,1
485757,,,26237,33,0,0,15752.3,0
485757,,,26238,34,0,0,16142.74,0
485757,,,26239,35,0,0,16500.84,0
485757,,,26240,36,0,0,16769.54,0
485757,,,26241,37,0,0,17122.92,0
485757,,,26242,38,0,0,17396.57,0
485757,,,26243,39,0,0,17719.83,0
485757,,,26244,40,0,0,18104.9,0
485757,16:58:00,16:58:00,26191,41,0,0,18486.08,1
485758,17:25:00,17:25:00,23787,1,0,0,0,1
485758,,,26476,2,0,0,448.79,0
485758,,,24323,3,0,0,715.9,0
485758,,,24167,4,0,0,1272.23,0
485758,,,21233,5,0,0,1824.99,0
485758,,,21234,6,0,0,2208.08,0
485758,,,17248,7,0,0,2498.09,0
485758,,,17249,8,0,0,2712.01,0
485758,,,17250,9,0,0,3056.68,0
485758,,,21316,10,0,0,3419.39,0
485758,,,21317,11,0,0,3760.32,0
485758,,,21318,12,0,0,4086.88,0
485758,,,21319,13,0,0,4425.62,0
485758,,,21320,14,0,0,4689.97,0
485758,,,21321,15,0,0,5085.63,0
485758,17:33:00,17:33:00,21322,16,0,0,5383.46,1
485758,,,21329,17,0,0,5866.22,0
485758,,,21330,18,0,0,6181.85,0
485758,,,21331,19,0,0,6593.41,0
485758,,,21332,20,0,0,6903.17,0
485758,,,17255,21,0,0,7089.38,0
485758,,,17256,22,0,0,7502.06,0
485758,,,17257,23,0,0,8073.44,0
485758,,,24211,24,0,0,8370.12,0
485758,,,26596,25,0,0,8676.69,0
485758,17:42:00,17:42:00,24012,26,0,0,9850.75,1
485758,,,17338,27,0,0,13606.68,0
485758,,,26211,28,0,0,13835.73,0
485758,,,17367,29,0,0,14295.08,0
485758,,,22276,30,0,0,14699.42,0
485758,,,23234,31,0,0,15029.54,0
485758,17:48:00,17:48:00,26190,32,0,0,15433.73,1
485758,,,26237,33,0,0,15752.3,0
485758,,,26238,34,0,0,16142.74,0
485758,,,26239,35,0,0,16500.84,0
485758,,,26240,36,0,0,16769.54,0
485758,,,26241,37,0,0,17122.92,0
485758,,,26242,38,0,0,17396.57,0
485758,,,26243,39,0,0,17719.83,0
485758,,,26244,40,0,0,18104.9,0
485758,17:58:00,17:58:00,26191,41,0,0,18486.08,1
485759,18:25:00,18:25:00,23787,1,0,0,0,1
485759,,,26476,2,0,0,448.79,0
485759,,,24323,3,0,0,715.9,0
485759,,,24167,4,0,0,1272.23,0
485759,,,21233,5,0,0,1824.99,0
485759,,,21234,6,0,0,2208.08,0
485759,,,17248,7,0,0,2498.09,0
485759,,,17249,8,0,0,2712.01,0
485759,,,17250,9,0,0,3056.68,0
485759,,,21316,10,0,0,3419.39,0
485759,,,21317,11,0,0,3760.32,0
485759,,,21318,12,0,0,4086.88,0
485759,,,21319,13,0,0,4425.62,0
485759,,,21320,14,0,0,4689.97,0
485759,,,21321,15,0,0,5085.63,0
485759,18:33:00,18:33:00,21322,16,0,0,5383.46,1
485759,,,21329,17,0,0,5866.22,0
485759,,,21330,18,0,0,6181.85,0
485759,,,21331,19,0,0,6593.41,0
485759,,,21332,20,0,0,6903.17,0
485759,,,17255,21,0,0,7089.38,0
485759,,,17256,22,0,0,7502.06,0
485759,,,17257,23,0,0,8073.44,0
485759,,,24211,24,0,0,8370.12,0
485759,,,26596,25,0,0,8676.69,0
485759,18:42:00,18:42:00,24012,26,0,0,9850.75,1
485759,,,17338,27,0,0,13606.68,0
485759,,,26211,28,0,0,13835.73,0
485759,,,17367,29,0,0,14295.08,0
485759,,,22276,30,0,0,14699.42,0
485759,,,23234,31,0,0,15029.54,0
485759,18:48:00,18:48:00,26190,32,0,0,15433.73,1
485759,,,26237,33,0,0,15752.3,0
485759,,,26238,34,0,0,16142.74,0
485759,,,26239,35,0,0,16500.84,0
485759,,,26240,36,0,0,16769.54,0
485759,,,26241,37,0,0,17122.92,0
485759,,,26242,38,0,0,17396.57,0
485759,,,26243,39,0,0,17719.83,0
485759,,,26244,40,0,0,18104.9,0
485759,18:58:00,18:58:00,26191,41,0,0,18486.08,1
485760,07:52:00,07:52:00,23787,1,0,0,0,1
485760,,,26476,2,0,0,448.79,0
485760,,,24323,3,0,0,715.9,0
485760,,,24167,4,0,0,1272.23,0
485760,,,21233,5,0,0,1824.99,0
485760,,,21234,6,0,0,2208.08,0
485760,,,17248,7,0,0,2498.09,0
485760,,,17249,8,0,0,2712.01,0
485760,,,17250,9,0,0,3056.68,0
485760,,,21316,10,0,0,3419.39,0
485760,,,21317,11,0,0,3760.32,0
485760,,,21318,12,0,0,4086.88,0
485760,,,21319,13,0,0,4425.62,0
485760,,,21320,14,0,0,4689.97,0
485760,,,21321,15,0,0,5085.63,0
485760,08:02:00,08:02:00,21322,16,0,0,5383.46,1
485760,,,21329,17,0,0,5866.22,0
485760,,,21330,18,0,0,6181.85,0
485760,,,21331,19,0,0,6593.41,0
485760,,,21332,20,0,0,6903.17,0
485760,,,17255,21,0,0,7089.38,0
485760,,,17256,22,0,0,7502.06,0
485760,,,17257,23,0,0,8073.44,0
485760,,,24211,24,0,0,8370.12,0
485760,,,26596,25,0,0,8676.69,0
485760,08:15:00,08:15:00,24012,26,0,0,9850.75,1
485760,,,17338,27,0,0,13606.68,0
485760,,,26211,28,0,0,13835.73,0
485760,,,17367,29,0,0,14295.08,0
485760,,,22276,30,0,0,14699.42,0
485760,,,23234,31,0,0,15029.54,0
485760,08:21:00,08:21:00,26190,32,0,0,15433.73,1
485760,,,26237,33,0,0,15752.3,0
485760,,,26238,34,0,0,16142.74,0
485760,,,26239,35,0,0,16500.84,0
485760,,,26240,36,0,0,16769.54,0
485760,,,26241,37,0,0,17122.92,0
485760,,,26242,38,0,0,17396.57,0
485760,,,26243,39,0,0,17719.83,0
485760,,,26244,40,0,0,18104.9,0
485760,08:33:00,08:33:00,26191,41,0,0,18486.08,1
485761,07:52:00,07:52:00,23787,1,0,0,0,1
485761,,,26476,2,0,0,448.79,0
485761,,,24323,3,0,0,715.9,0
485761,,,24167,4,0,0,1272.23,0
485761,,,21233,5,0,0,1824.99,0
485761,,,21234,6,0,0,2208.08,0
485761,,,17248,7,0,0,2498.09,0
485761,,,17249,8,0,0,2712.01,0
485761,,,17250,9,0,0,3056.68,0
485761,,,21316,10,0,0,3419.39,0
485761,,,21317,11,0,0,3760.32,0
485761,,,21318,12,0,0,4086.88,0
485761,,,21319,13,0,0,4425.62,0
485761,,,21320,14,0,0,4689.97,0
485761,,,21321,15,0,0,5085.63,0
485761,08:02:00,08:02:00,21322,16,0,0,5383.46,1
485761,,,21329,17,0,0,5866.22,0
485761,,,21330,18,0,0,6181.85,0
485761,,,21331,19,0,0,6593.41,0
485761,,,21332,20,0,0,6903.17,0
485761,,,17255,21,0,0,7089.38,0
485761,,,17256,22,0,0,7502.06,0
485761,,,17257,23,0,0,8073.44,0
485761,,,24211,24,0,0,8370.12,0
485761,,,26596,25,0,0,8676.69,0
485761,08:15:00,08:15:00,24012,26,0,0,9850.75,1
485761,,,17338,27,0,0,13606.68,0
485761,,,26211,28,0,0,13835.73,0
485761,,,17367,29,0,0,14295.08,0
485761,,,22276,30,0,0,14699.42,0
485761,,,21398,31,0,0,16073.72,0
485761,,,23234,32,0,0,17912.73,0
485761,08:28:00,08:28:00,26190,33,0,0,18316.92,1
485761,,,26237,34,0,0,18635.49,0
485761,,,26238,35,0,0,19025.93,0
485761,,,26239,36,0,0,19384.03,0
485761,,,26240,37,0,0,19652.73,0
485761,,,26241,38,0,0,20006.11,0
485761,,,26242,39,0,0,20279.76,0
485761,,,26243,40,0,0,20603.02,0
485761,,,26244,41,0,0,20988.09,0
485761,08:40:00,08:40:00,26191,42,0,0,21369.27,1
485762,15:35:00,15:35:00,21398,1,0,0,0,1
485762,,,26237,2,0,0,456.31,0
485762,,,26238,3,0,0,846.75,0
485762,,,26239,4,0,0,1204.85,0
485762,,,26240,5,0,0,1473.55,0
485762,,,26241,6,0,0,1826.93,0
485762,,,26242,7,0,0,2100.58,0
485762,,,26243,8,0,0,2423.84,0
485762,,,26244,9,0,0,2808.91,0
485762,15:47:00,15:47:00,26191,10,0,0,3190.09,1
485763,19:36:00,19:36:00,24012,1,0,0,0,1
485763,,,17338,2,0,0,3755.93,0
485763,,,26211,3,0,0,4067.56,0
485763,,,17367,4,0,0,4444.34,0
485763,,,22276,5,0,0,4848.67,0
485763,,,23234,6,0,0,5178.79,0
485763,19:42:00,19:42:00,26190,7,0,0,5582.98,1
485763,,,26237,8,0,0,5901.55,0
485763,,,26238,9,0,0,6291.99,0
485763,,,26239,10,0,0,6650.09,0
485763,,,26240,11,0,0,6918.79,0
485763,,,26241,12,0,0,7272.17,0
485763,,,26242,13,0,0,7545.82,0
485763,,,26243,14,0,0,7869.09,0
485763,,,26244,15,0,0,8254.15,0
485763,19:52:00,19:52:00,26191,16,0,0,8635.33,1
485764,19:06:00,19:06:00,24012,1,0,0,0,1
485764,,,17338,2,0,0,3755.93,0
485764,,,26211,3,0,0,4067.56,0
485764,,,17367,4,0,0,4444.34,0
485764,,,22276,5,0,0,4848.67,0
485764,,,23234,6,0,0,5178.79,0
485764,19:12:00,19:12:00,26190,7,0,0,5582.98,1
485764,,,26237,8,0,0,5901.55,0
485764,,,26238,9,0,0,6291.99,0
485764,,,26239,10,0,0,6650.09,0
485764,,,26240,11,0,0,6918.79,0
485764,,,26241,12,0,0,7272.17,0
485764,,,26242,13,0,0,7545.82,0
485764,,,26243,14,0,0,7869.09,0
485764,,,26244,15,0,0,8254.15,0
485764,19:22:00,19:22:00,26191,16,0,0,8635.33,1
485765,16:26:00,16:26:00,24012,1,0,0,0,1
485765,,,17338,2,0,0,3755.93,0
485765,,,26211,3,0,0,4067.56,0
485765,,,17367,4,0,0,4444.34,0
485765,,,22276,5,0,0,4848.67,0
485765,,,23234,6,0,0,5178.79,0
485765,16:32:00,16:32:00,26190,7,0,0,5582.98,1
485765,,,26237,8,0,0,5901.55,0
485765,,,26238,9,0,0,6291.99,0
485765,,,26239,10,0,0,6650.09,0
485765,,,26240,11,0,0,6918.79,0
485765,,,26241,12,0,0,7272.17,0
485765,,,26242,13,0,0,7545.82,0
485765,,,26243,14,0,0,7869.09,0
485765,,,26244,15,0,0,8254.15,0
485765,16:44:00,16:44:00,26191,16,0,0,8635.33,1
485766,16:46:00,16:46:00,24012,1,0,0,0,1
485766,,,17338,2,0,0,3755.93,0
485766,,,26211,3,0,0,4067.56,0
485766,,,17367,4,0,0,4444.34,0
485766,,,22276,5,0,0,4848.67,0
485766,,,23234,6,0,0,5178.79,0
485766,16:52:00,16:52:00,26190,7,0,0,5582.98,1
485766,,,26237,8,0,0,5901.55,0
485766,,,26238,9,0,0,6291.99,0
485766,,,26239,10,0,0,6650.09,0
485766,,,26240,11,0,0,6918.79,0
485766,,,26241,12,0,0,7272.17,0
485766,,,26242,13,0,0,7545.82,0
485766,,,26243,14,0,0,7869.09,0
485766,,,26244,15,0,0,8254.15,0
485766,17:04:00,17:04:00,26191,16,0,0,8635.33,1
485767,17:06:00,17:06:00,24012,1,0,0,0,1
485767,,,17338,2,0,0,3755.93,0
485767,,,26211,3,0,0,4067.56,0
485767,,,17367,4,0,0,4444.34,0
485767,,,22276,5,0,0,4848.67,0
485767,,,23234,6,0,0,5178.79,0
485767,17:12:00,17:12:00,26190,7,0,0,5582.98,1
485767,,,26237,8,0,0,5901.55,0
485767,,,26238,9,0,0,6291.99,0
485767,,,26239,10,0,0,6650.09,0
485767,,,26240,11,0,0,6918.79,0
485767,,,26241,12,0,0,7272.17,0
485767,,,26242,13,0,0,7545.82,0
485767,,,26243,14,0,0,7869.09,0
485767,,,26244,15,0,0,8254.15,0
485767,17:24:00,17:24:00,26191,16,0,0,8635.33,1
485768,17:26:00,17:26:00,24012,1,0,0,0,1
485768,,,17338,2,0,0,3755.93,0
485768,,,26211,3,0,0,4067.56,0
485768,,,17367,4,0,0,4444.34,0
485768,,,22276,5,0,0,4848.67,0
485768,,,23234,6,0,0,5178.79,0
485768,17:32:00,17:32:00,26190,7,0,0,5582.98,1
485768,,,26237,8,0,0,5901.55,0
485768,,,26238,9,0,0,6291.99,0
485768,,,26239,10,0,0,6650.09,0
485768,,,26240,11,0,0,6918.79,0
485768,,,26241,12,0,0,7272.17,0
485768,,,26242,13,0,0,7545.82,0
485768,,,26243,14,0,0,7869.09,0
485768,,,26244,15,0,0,8254.15,0
485768,17:44:00,17:44:00,26191,16,0,0,8635.33,1
485769,17:46:00,17:46:00,24012,1,0,0,0,1
485769,,,17338,2,0,0,3755.93,0
485769,,,26211,3,0,0,4067.56,0
485769,,,17367,4,0,0,4444.34,0
485769,,,22276,5,0,0,4848.67,0
485769,,,23234,6,0,0,5178.79,0
485769,17:52:00,17:52:00,26190,7,0,0,5582.98,1
485769,,,26237,8,0,0,5901.55,0
485769,,,26238,9,0,0,6291.99,0
485769,,,26239,10,0,0,6650.09,0
485769,,,26240,11,0,0,6918.79,0
485769,,,26241,12,0,0,7272.17,0
485769,,,26242,13,0,0,7545.82,0
485769,,,26243,14,0,0,7869.09,0
485769,,,26244,15,0,0,8254.15,0
485769,18:04:00,18:04:00,26191,16,0,0,8635.33,1
485770,18:06:00,18:06:00,24012,1,0,0,0,1
485770,,,17338,2,0,0,3755.93,0
485770,,,26211,3,0,0,4067.56,0
485770,,,17367,4,0,0,4444.34,0
485770,,,22276,5,0,0,4848.67,0
485770,,,23234,6,0,0,5178.79,0
485770,18:12:00,18:12:00,26190,7,0,0,5582.98,1
485770,,,26237,8,0,0,5901.55,0
485770,,,26238,9,0,0,6291.99,0
485770,,,26239,10,0,0,6650.09,0
485770,,,26240,11,0,0,6918.79,0
485770,,,26241,12,0,0,7272.17,0
485770,,,26242,13,0,0,7545.82,0
485770,,,26243,14,0,0,7869.09,0
485770,,,26244,15,0,0,8254.15,0
485770,18:24:00,18:24:00,26191,16,0,0,8635.33,1
485771,18:26:00,18:26:00,24012,1,0,0,0,1
485771,,,17338,2,0,0,3755.93,0
485771,,,26211,3,0,0,4067.56,0
485771,,,17367,4,0,0,4444.34,0
485771,,,22276,5,0,0,4848.67,0
485771,,,23234,6,0,0,5178.79,0
485771,18:32:00,18:32:00,26190,7,0,0,5582.98,1
485771,,,26237,8,0,0,5901.55,0
485771,,,26238,9,0,0,6291.99,0
485771,,,26239,10,0,0,6650.09,0
485771,,,26240,11,0,0,6918.79,0
485771,,,26241,12,0,0,7272.17,0
485771,,,26242,13,0,0,7545.82,0
485771,,,26243,14,0,0,7869.09,0
485771,,,26244,15,0,0,8254.15,0
485771,18:42:00,18:42:00,26191,16,0,0,8635.33,1
485772,18:46:00,18:46:00,24012,1,0,0,0,1
485772,,,17338,2,0,0,3755.93,0
485772,,,26211,3,0,0,4067.56,0
485772,,,17367,4,0,0,4444.34,0
485772,,,22276,5,0,0,4848.67,0
485772,,,23234,6,0,0,5178.79,0
485772,18:52:00,18:52:00,26190,7,0,0,5582.98,1
485772,,,26237,8,0,0,5901.55,0
485772,,,26238,9,0,0,6291.99,0
485772,,,26239,10,0,0,6650.09,0
485772,,,26240,11,0,0,6918.79,0
485772,,,26241,12,0,0,7272.17,0
485772,,,26242,13,0,0,7545.82,0
485772,,,26243,14,0,0,7869.09,0
485772,,,26244,15,0,0,8254.15,0
485772,19:02:00,19:02:00,26191,16,0,0,8635.33,1
485773,20:41:00,20:41:00,24012,1,0,0,0,1
485773,,,17338,2,0,0,3755.93,0
485773,,,26211,3,0,0,4067.56,0
485773,,,17367,4,0,0,4444.34,0
485773,,,22276,5,0,0,4848.67,0
485773,,,23234,6,0,0,5178.79,0
485773,20:47:00,20:47:00,26190,7,0,0,5582.98,1
485773,,,26237,8,0,0,5901.55,0
485773,,,26238,9,0,0,6291.99,0
485773,,,26239,10,0,0,6650.09,0
485773,,,26240,11,0,0,6918.79,0
485773,,,26241,12,0,0,7272.17,0
485773,,,26242,13,0,0,7545.82,0
485773,,,26243,14,0,0,7869.09,0
485773,,,26244,15,0,0,8254.15,0
485773,20:57:00,20:57:00,26191,16,0,0,8635.33,1
485774,14:30:00,14:30:00,26191,1,0,0,0,1
485774,,,26229,2,0,0,779.71,0
485774,,,26230,3,0,0,1126.29,0
485774,,,26231,4,0,0,1419.03,0
485774,,,26232,5,0,0,1703.68,0
485774,,,26233,6,0,0,2063.84,0
485774,,,26234,7,0,0,2359.11,0
485774,,,26235,8,0,0,2708.87,0
485774,,,26236,9,0,0,3119.98,0
485774,14:37:00,14:37:00,26189,10,0,0,3456.82,1
485774,,,22274,11,0,0,3711.47,0
485774,,,22275,12,0,0,4125.11,0
485774,,,17366,13,0,0,4556,0
485774,,,26223,14,0,0,4877.14,0
485774,,,17341,15,0,0,5235.57,0
485774,14:48:00,14:48:00,23794,16,0,0,9071.77,1
485774,,,24212,17,0,0,10436.3,0
485774,,,17258,18,0,0,11007.48,0
485774,,,17259,19,0,0,11461.47,0
485774,,,21333,20,0,0,12243.65,0
485774,,,21334,21,0,0,12503.99,0
485774,,,21335,22,0,0,12873.88,0
485774,,,21336,23,0,0,13224.03,0
485774,14:55:00,14:55:00,21315,24,0,0,13654.54,1
485774,,,21323,25,0,0,13983.06,0
485774,,,21324,26,0,0,14358.4,0
485774,,,21325,27,0,0,14549.62,0
485774,,,21326,28,0,0,14945.95,0
485774,,,21327,29,0,0,15274.02,0
485774,,,21328,30,0,0,15572.29,0
485774,,,17309,31,0,0,15896.86,0
485774,,,17310,32,0,0,16455.56,0
485774,,,21225,33,0,0,16993.04,0
485774,,,21226,34,0,0,17286.38,0
485774,,,24168,35,0,0,17877,0
485774,,,24324,36,0,0,18417.48,0
485774,,,26475,37,0,0,18684.62,0
485774,15:11:00,15:11:00,23793,38,0,0,19021.91,1
485775,13:31:00,13:31:00,26191,1,0,0,0,1
485775,,,26229,2,0,0,779.71,0
485775,,,26230,3,0,0,1126.29,0
485775,,,26231,4,0,0,1419.03,0
485775,,,26232,5,0,0,1703.68,0
485775,,,26233,6,0,0,2063.84,0
485775,,,26234,7,0,0,2359.11,0
485775,,,26235,8,0,0,2708.87,0
485775,,,26236,9,0,0,3119.98,0
485775,13:38:00,13:38:00,26189,10,0,0,3456.82,1
485775,,,22274,11,0,0,3711.47,0
485775,,,22275,12,0,0,4125.11,0
485775,,,17366,13,0,0,4556,0
485775,,,26223,14,0,0,4877.14,0
485775,,,17341,15,0,0,5235.57,0
485775,13:49:00,13:49:00,23794,16,0,0,9071.77,1
485775,,,24212,17,0,0,10436.3,0
485775,,,17258,18,0,0,11007.48,0
485775,,,17259,19,0,0,11461.47,0
485775,,,21333,20,0,0,12243.65,0
485775,,,21334,21,0,0,12503.99,0
485775,,,21335,22,0,0,12873.88,0
485775,,,21336,23,0,0,13224.03,0
485775,13:55:00,13:55:00,21315,24,0,0,13654.54,1
485775,,,21323,25,0,0,13983.06,0
485775,,,21324,26,0,0,14358.4,0
485775,,,21325,27,0,0,14549.62,0
485775,,,21326,28,0,0,14945.95,0
485775,,,21327,29,0,0,15274.02,0
485775,,,21328,30,0,0,15572.29,0
485775,,,17309,31,0,0,15896.86,0
485775,,,17310,32,0,0,16455.56,0
485775,,,21225,33,0,0,16993.04,0
485775,,,21226,34,0,0,17286.38,0
485775,,,24168,35,0,0,17877,0
485775,,,24324,36,0,0,18417.48,0
485775,,,26475,37,0,0,18684.62,0
485775,14:11:00,14:11:00,23793,38,0,0,19021.91,1
485776,12:34:00,12:34:00,26191,1,0,0,0,1
485776,,,26229,2,0,0,779.71,0
485776,,,26230,3,0,0,1126.29,0
485776,,,26231,4,0,0,1419.03,0
485776,,,26232,5,0,0,1703.68,0
485776,,,26233,6,0,0,2063.84,0
485776,,,26234,7,0,0,2359.11,0
485776,,,26235,8,0,0,2708.87,0
485776,,,26236,9,0,0,3119.98,0
485776,12:41:00,12:41:00,26189,10,0,0,3456.82,1
485776,,,22274,11,0,0,3711.47,0
485776,,,22275,12,0,0,4125.11,0
485776,,,17366,13,0,0,4556,0
485776,,,26223,14,0,0,4877.14,0
485776,,,17341,15,0,0,5235.57,0
485776,12:52:00,12:52:00,23794,16,0,0,9071.77,1
485776,,,24212,17,0,0,10436.3,0
485776,,,17258,18,0,0,11007.48,0
485776,,,17259,19,0,0,11461.47,0
485776,,,21333,20,0,0,12243.65,0
485776,,,21334,21,0,0,12503.99,0
485776,,,21335,22,0,0,12873.88,0
485776,,,21336,23,0,0,13224.03,0
485776,12:58:00,12:58:00,21315,24,0,0,13654.54,1
485776,,,21323,25,0,0,13983.06,0
485776,,,21324,26,0,0,14358.4,0
485776,,,21325,27,0,0,14549.62,0
485776,,,21326,28,0,0,14945.95,0
485776,,,21327,29,0,0,15274.02,0
485776,,,21328,30,0,0,15572.29,0
485776,,,17309,31,0,0,15896.86,0
485776,,,17310,32,0,0,16455.56,0
485776,,,21225,33,0,0,16993.04,0
485776,,,21226,34,0,0,17286.38,0
485776,,,24168,35,0,0,17877,0
485776,,,24324,36,0,0,18417.48,0
485776,,,26475,37,0,0,18684.62,0
485776,13:11:00,13:11:00,23793,38,0,0,19021.91,1
485777,11:34:00,11:34:00,26191,1,0,0,0,1
485777,,,26229,2,0,0,779.71,0
485777,,,26230,3,0,0,1126.29,0
485777,,,26231,4,0,0,1419.03,0
485777,,,26232,5,0,0,1703.68,0
485777,,,26233,6,0,0,2063.84,0
485777,,,26234,7,0,0,2359.11,0
485777,,,26235,8,0,0,2708.87,0
485777,,,26236,9,0,0,3119.98,0
485777,11:41:00,11:41:00,26189,10,0,0,3456.82,1
485777,,,22274,11,0,0,3711.47,0
485777,,,22275,12,0,0,4125.11,0
485777,,,17366,13,0,0,4556,0
485777,,,26223,14,0,0,4877.14,0
485777,,,17341,15,0,0,5235.57,0
485777,11:52:00,11:52:00,23794,16,0,0,9071.77,1
485777,,,24212,17,0,0,10436.3,0
485777,,,17258,18,0,0,11007.48,0
485777,,,17259,19,0,0,11461.47,0
485777,,,21333,20,0,0,12243.65,0
485777,,,21334,21,0,0,12503.99,0
485777,,,21335,22,0,0,12873.88,0
485777,,,21336,23,0,0,13224.03,0
485777,11:58:00,11:58:00,21315,24,0,0,13654.54,1
485777,,,21323,25,0,0,13983.06,0
485777,,,21324,26,0,0,14358.4,0
485777,,,21325,27,0,0,14549.62,0
485777,,,21326,28,0,0,14945.95,0
485777,,,21327,29,0,0,15274.02,0
485777,,,21328,30,0,0,15572.29,0
485777,,,17309,31,0,0,15896.86,0
485777,,,17310,32,0,0,16455.56,0
485777,,,21225,33,0,0,16993.04,0
485777,,,21226,34,0,0,17286.38,0
485777,,,24168,35,0,0,17877,0
485777,,,24324,36,0,0,18417.48,0
485777,,,26475,37,0,0,18684.62,0
485777,12:11:00,12:11:00,23793,38,0,0,19021.91,1
485778,10:34:00,10:34:00,26191,1,0,0,0,1
485778,,,26229,2,0,0,779.71,0
485778,,,26230,3,0,0,1126.29,0
485778,,,26231,4,0,0,1419.03,0
485778,,,26232,5,0,0,1703.68,0
485778,,,26233,6,0,0,2063.84,0
485778,,,26234,7,0,0,2359.11,0
485778,,,26235,8,0,0,2708.87,0
485778,,,26236,9,0,0,3119.98,0
485778,10:41:00,10:41:00,26189,10,0,0,3456.82,1
485778,,,22274,11,0,0,3711.47,0
485778,,,22275,12,0,0,4125.11,0
485778,,,17366,13,0,0,4556,0
485778,,,26223,14,0,0,4877.14,0
485778,,,17341,15,0,0,5235.57,0
485778,10:52:00,10:52:00,23794,16,0,0,9071.77,1
485778,,,24212,17,0,0,10436.3,0
485778,,,17258,18,0,0,11007.48,0
485778,,,17259,19,0,0,11461.47,0
485778,,,21333,20,0,0,12243.65,0
485778,,,21334,21,0,0,12503.99,0
485778,,,21335,22,0,0,12873.88,0
485778,,,21336,23,0,0,13224.03,0
485778,10:58:00,10:58:00,21315,24,0,0,13654.54,1
485778,,,21323,25,0,0,13983.06,0
485778,,,21324,26,0,0,14358.4,0
485778,,,21325,27,0,0,14549.62,0
485778,,,21326,28,0,0,14945.95,0
485778,,,21327,29,0,0,15274.02,0
485778,,,21328,30,0,0,15572.29,0
485778,,,17309,31,0,0,15896.86,0
485778,,,17310,32,0,0,16455.56,0
485778,,,21225,33,0,0,16993.04,0
485778,,,21226,34,0,0,17286.38,0
485778,,,24168,35,0,0,17877,0
485778,,,24324,36,0,0,18417.48,0
485778,,,26475,37,0,0,18684.62,0
485778,11:11:00,11:11:00,23793,38,0,0,19021.91,1
485779,09:51:00,09:51:00,26191,1,0,0,0,1
485779,,,26229,2,0,0,779.71,0
485779,,,26230,3,0,0,1126.29,0
485779,,,26231,4,0,0,1419.03,0
485779,,,26232,5,0,0,1703.68,0
485779,,,26233,6,0,0,2063.84,0
485779,,,26234,7,0,0,2359.11,0
485779,,,26235,8,0,0,2708.87,0
485779,,,26236,9,0,0,3119.98,0
485779,09:58:00,09:58:00,26189,10,0,0,3456.82,1
485779,,,22274,11,0,0,3711.47,0
485779,,,22275,12,0,0,4125.11,0
485779,,,17366,13,0,0,4556,0
485779,,,26223,14,0,0,4877.14,0
485779,,,17341,15,0,0,5235.57,0
485779,10:09:00,10:09:00,23794,16,0,0,9071.77,1
485779,,,24212,17,0,0,10436.3,0
485779,,,17258,18,0,0,11007.48,0
485779,,,17259,19,0,0,11461.47,0
485779,,,21333,20,0,0,12243.65,0
485779,,,21334,21,0,0,12503.99,0
485779,,,21335,22,0,0,12873.88,0
485779,,,21336,23,0,0,13224.03,0
485779,10:15:00,10:15:00,21315,24,0,0,13654.54,1
485779,,,21323,25,0,0,13983.06,0
485779,,,21324,26,0,0,14358.4,0
485779,,,21325,27,0,0,14549.62,0
485779,,,21326,28,0,0,14945.95,0
485779,,,21327,29,0,0,15274.02,0
485779,,,21328,30,0,0,15572.29,0
485779,,,17309,31,0,0,15896.86,0
485779,,,17310,32,0,0,16455.56,0
485779,,,21225,33,0,0,16993.04,0
485779,,,21226,34,0,0,17286.38,0
485779,,,24168,35,0,0,17877,0
485779,,,24324,36,0,0,18417.48,0
485779,,,26475,37,0,0,18684.62,0
485779,10:28:00,10:28:00,23793,38,0,0,19021.91,1
485780,08:51:00,08:51:00,26191,1,0,0,0,1
485780,,,26229,2,0,0,779.71,0
485780,,,26230,3,0,0,1126.29,0
485780,,,26231,4,0,0,1419.03,0
485780,,,26232,5,0,0,1703.68,0
485780,,,26233,6,0,0,2063.84,0
485780,,,26234,7,0,0,2359.11,0
485780,,,26235,8,0,0,2708.87,0
485780,,,26236,9,0,0,3119.98,0
485780,08:58:00,08:58:00,26189,10,0,0,3456.82,1
485780,,,22274,11,0,0,3711.47,0
485780,,,22275,12,0,0,4125.11,0
485780,,,17366,13,0,0,4556,0
485780,,,26223,14,0,0,4877.14,0
485780,,,17341,15,0,0,5235.57,0
485780,09:09:00,09:09:00,23794,16,0,0,9071.77,1
485780,,,24212,17,0,0,10436.3,0
485780,,,17258,18,0,0,11007.48,0
485780,,,17259,19,0,0,11461.47,0
485780,,,21333,20,0,0,12243.65,0
485780,,,21334,21,0,0,12503.99,0
485780,,,21335,22,0,0,12873.88,0
485780,,,21336,23,0,0,13224.03,0
485780,09:15:00,09:15:00,21315,24,0,0,13654.54,1
485780,,,21323,25,0,0,13983.06,0
485780,,,21324,26,0,0,14358.4,0
485780,,,21325,27,0,0,14549.62,0
485780,,,21326,28,0,0,14945.95,0
485780,,,21327,29,0,0,15274.02,0
485780,,,21328,30,0,0,15572.29,0
485780,,,17309,31,0,0,15896.86,0
485780,,,17310,32,0,0,16455.56,0
485780,,,21225,33,0,0,16993.04,0
485780,,,21226,34,0,0,17286.38,0
485780,,,24168,35,0,0,17877,0
485780,,,24324,36,0,0,18417.48,0
485780,,,26475,37,0,0,18684.62,0
485780,09:28:00,09:28:00,23793,38,0,0,19021.91,1
485781,18:11:00,18:11:00,26191,1,0,0,0,1
485781,,,26229,2,0,0,779.71,0
485781,,,26230,3,0,0,1126.29,0
485781,,,26231,4,0,0,1419.03,0
485781,,,26232,5,0,0,1703.68,0
485781,,,26233,6,0,0,2063.84,0
485781,,,26234,7,0,0,2359.11,0
485781,,,26235,8,0,0,2708.87,0
485781,,,26236,9,0,0,3119.98,0
485781,18:18:00,18:18:00,26189,10,0,0,3456.82,1
485781,,,22274,11,0,0,3711.47,0
485781,,,22275,12,0,0,4125.11,0
485781,,,17366,13,0,0,4556,0
485781,,,26223,14,0,0,4877.14,0
485781,,,17341,15,0,0,5235.57,0
485781,18:29:00,18:29:00,23794,16,0,0,9071.77,1
485781,,,24212,17,0,0,10436.3,0
485781,,,17258,18,0,0,11007.48,0
485781,,,17259,19,0,0,11461.47,0
485781,,,21333,20,0,0,12243.65,0
485781,,,21334,21,0,0,12503.99,0
485781,,,21335,22,0,0,12873.88,0
485781,,,21336,23,0,0,13224.03,0
485781,18:35:00,18:35:00,21315,24,0,0,13654.54,1
485781,,,21323,25,0,0,13983.06,0
485781,,,21324,26,0,0,14358.4,0
485781,,,21325,27,0,0,14549.62,0
485781,,,21326,28,0,0,14945.95,0
485781,,,21327,29,0,0,15274.02,0
485781,,,21328,30,0,0,15572.29,0
485781,,,17309,31,0,0,15896.86,0
485781,,,17310,32,0,0,16455.56,0
485781,,,21225,33,0,0,16993.04,0
485781,,,21226,34,0,0,17286.38,0
485781,,,24168,35,0,0,17877,0
485781,,,24324,36,0,0,18417.48,0
485781,,,26475,37,0,0,18684.62,0
485781,18:48:00,18:48:00,23793,38,0,0,19021.91,1
485782,17:11:00,17:11:00,26191,1,0,0,0,1
485782,,,26229,2,0,0,779.71,0
485782,,,26230,3,0,0,1126.29,0
485782,,,26231,4,0,0,1419.03,0
485782,,,26232,5,0,0,1703.68,0
485782,,,26233,6,0,0,2063.84,0
485782,,,26234,7,0,0,2359.11,0
485782,,,26235,8,0,0,2708.87,0
485782,,,26236,9,0,0,3119.98,0
485782,17:18:00,17:18:00,26189,10,0,0,3456.82,1
485782,,,22274,11,0,0,3711.47,0
485782,,,22275,12,0,0,4125.11,0
485782,,,17366,13,0,0,4556,0
485782,,,26223,14,0,0,4877.14,0
485782,,,17341,15,0,0,5235.57,0
485782,17:29:00,17:29:00,23794,16,0,0,9071.77,1
485782,,,24212,17,0,0,10436.3,0
485782,,,17258,18,0,0,11007.48,0
485782,,,17259,19,0,0,11461.47,0
485782,,,21333,20,0,0,12243.65,0
485782,,,21334,21,0,0,12503.99,0
485782,,,21335,22,0,0,12873.88,0
485782,,,21336,23,0,0,13224.03,0
485782,17:35:00,17:35:00,21315,24,0,0,13654.54,1
485782,,,21323,25,0,0,13983.06,0
485782,,,21324,26,0,0,14358.4,0
485782,,,21325,27,0,0,14549.62,0
485782,,,21326,28,0,0,14945.95,0
485782,,,21327,29,0,0,15274.02,0
485782,,,21328,30,0,0,15572.29,0
485782,,,17309,31,0,0,15896.86,0
485782,,,17310,32,0,0,16455.56,0
485782,,,21225,33,0,0,16993.04,0
485782,,,21226,34,0,0,17286.38,0
485782,,,24168,35,0,0,17877,0
485782,,,24324,36,0,0,18417.48,0
485782,,,26475,37,0,0,18684.62,0
485782,17:48:00,17:48:00,23793,38,0,0,19021.91,1
485783,16:11:00,16:11:00,26191,1,0,0,0,1
485783,,,26229,2,0,0,779.71,0
485783,,,26230,3,0,0,1126.29,0
485783,,,26231,4,0,0,1419.03,0
485783,,,26232,5,0,0,1703.68,0
485783,,,26233,6,0,0,2063.84,0
485783,,,26234,7,0,0,2359.11,0
485783,,,26235,8,0,0,2708.87,0
485783,,,26236,9,0,0,3119.98,0
485783,16:18:00,16:18:00,26189,10,0,0,3456.82,1
485783,,,22274,11,0,0,3711.47,0
485783,,,22275,12,0,0,4125.11,0
485783,,,17366,13,0,0,4556,0
485783,,,26223,14,0,0,4877.14,0
485783,,,17341,15,0,0,5235.57,0
485783,16:29:00,16:29:00,23794,16,0,0,9071.77,1
485783,,,24212,17,0,0,10436.3,0
485783,,,17258,18,0,0,11007.48,0
485783,,,17259,19,0,0,11461.47,0
485783,,,21333,20,0,0,12243.65,0
485783,,,21334,21,0,0,12503.99,0
485783,,,21335,22,0,0,12873.88,0
485783,,,21336,23,0,0,13224.03,0
485783,16:35:00,16:35:00,21315,24,0,0,13654.54,1
485783,,,21323,25,0,0,13983.06,0
485783,,,21324,26,0,0,14358.4,0
485783,,,21325,27,0,0,14549.62,0
485783,,,21326,28,0,0,14945.95,0
485783,,,21327,29,0,0,15274.02,0
485783,,,21328,30,0,0,15572.29,0
485783,,,17309,31,0,0,15896.86,0
485783,,,17310,32,0,0,16455.56,0
485783,,,21225,33,0,0,16993.04,0
485783,,,21226,34,0,0,17286.38,0
485783,,,24168,35,0,0,17877,0
485783,,,24324,36,0,0,18417.48,0
485783,,,26475,37,0,0,18684.62,0
485783,16:48:00,16:48:00,23793,38,0,0,19021.91,1
485784,15:11:00,15:11:00,26191,1,0,0,0,1
485784,,,26229,2,0,0,779.71,0
485784,,,26230,3,0,0,1126.29,0
485784,,,26231,4,0,0,1419.03,0
485784,,,26232,5,0,0,1703.68,0
485784,,,26233,6,0,0,2063.84,0
485784,,,26234,7,0,0,2359.11,0
485784,,,26235,8,0,0,2708.87,0
485784,,,26236,9,0,0,3119.98,0
485784,15:18:00,15:18:00,26189,10,0,0,3456.82,1
485784,,,22274,11,0,0,3711.47,0
485784,,,22275,12,0,0,4125.11,0
485784,,,17366,13,0,0,4556,0
485784,,,26223,14,0,0,4877.14,0
485784,,,17341,15,0,0,5235.57,0
485784,15:29:00,15:29:00,23794,16,0,0,9071.77,1
485784,,,24212,17,0,0,10436.3,0
485784,,,17258,18,0,0,11007.48,0
485784,,,17259,19,0,0,11461.47,0
485784,,,21333,20,0,0,12243.65,0
485784,,,21334,21,0,0,12503.99,0
485784,,,21335,22,0,0,12873.88,0
485784,,,21336,23,0,0,13224.03,0
485784,15:35:00,15:35:00,21315,24,0,0,13654.54,1
485784,,,21323,25,0,0,13983.06,0
485784,,,21324,26,0,0,14358.4,0
485784,,,21325,27,0,0,14549.62,0
485784,,,21326,28,0,0,14945.95,0
485784,,,21327,29,0,0,15274.02,0
485784,,,21328,30,0,0,15572.29,0
485784,,,17309,31,0,0,15896.86,0
485784,,,17310,32,0,0,16455.56,0
485784,,,21225,33,0,0,16993.04,0
485784,,,21226,34,0,0,17286.38,0
485784,,,24168,35,0,0,17877,0
485784,,,24324,36,0,0,18417.48,0
485784,,,26475,37,0,0,18684.62,0
485784,15:48:00,15:48:00,23793,38,0,0,19021.91,1
485785,14:11:00,14:11:00,26191,1,0,0,0,1
485785,,,26229,2,0,0,779.71,0
485785,,,26230,3,0,0,1126.29,0
485785,,,26231,4,0,0,1419.03,0
485785,,,26232,5,0,0,1703.68,0
485785,,,26233,6,0,0,2063.84,0
485785,,,26234,7,0,0,2359.11,0
485785,,,26235,8,0,0,2708.87,0
485785,,,26236,9,0,0,3119.98,0
485785,14:18:00,14:18:00,26189,10,0,0,3456.82,1
485785,,,22274,11,0,0,3711.47,0
485785,,,22275,12,0,0,4125.11,0
485785,,,17366,13,0,0,4556,0
485785,,,26223,14,0,0,4877.14,0
485785,,,17341,15,0,0,5235.57,0
485785,14:29:00,14:29:00,23794,16,0,0,9071.77,1
485785,,,24212,17,0,0,10436.3,0
485785,,,17258,18,0,0,11007.48,0
485785,,,17259,19,0,0,11461.47,0
485785,,,21333,20,0,0,12243.65,0
485785,,,21334,21,0,0,12503.99,0
485785,,,21335,22,0,0,12873.88,0
485785,,,21336,23,0,0,13224.03,0
485785,14:35:00,14:35:00,21315,24,0,0,13654.54,1
485785,,,21323,25,0,0,13983.06,0
485785,,,21324,26,0,0,14358.4,0
485785,,,21325,27,0,0,14549.62,0
485785,,,21326,28,0,0,14945.95,0
485785,,,21327,29,0,0,15274.02,0
485785,,,21328,30,0,0,15572.29,0
485785,,,17309,31,0,0,15896.86,0
485785,,,17310,32,0,0,16455.56,0
485785,,,21225,33,0,0,16993.04,0
485785,,,21226,34,0,0,17286.38,0
485785,,,24168,35,0,0,17877,0
485785,,,24324,36,0,0,18417.48,0
485785,,,26475,37,0,0,18684.62,0
485785,14:48:00,14:48:00,23793,38,0,0,19021.91,1
485786,15:23:00,15:23:00,26191,1,0,0,0,1
485786,,,26229,2,0,0,779.71,0
485786,,,26230,3,0,0,1126.29,0
485786,,,26231,4,0,0,1419.03,0
485786,,,26232,5,0,0,1703.68,0
485786,,,26233,6,0,0,2063.84,0
485786,,,26234,7,0,0,2359.11,0
485786,,,26235,8,0,0,2708.87,0
485786,,,26236,9,0,0,3119.98,0
485786,15:30:00,15:30:00,26189,10,0,0,3456.82,1
485786,,,22274,11,0,0,3711.47,0
485786,,,22275,12,0,0,4125.11,0
485786,,,17366,13,0,0,4556,0
485786,,,26223,14,0,0,4877.14,0
485786,,,17341,15,0,0,5235.57,0
485786,15:39:00,15:39:00,23794,16,0,0,9071.77,1
485786,,,24212,17,0,0,10436.3,0
485786,,,17258,18,0,0,11007.48,0
485786,,,17259,19,0,0,11461.47,0
485786,,,21333,20,0,0,12243.65,0
485786,,,21334,21,0,0,12503.99,0
485786,,,21335,22,0,0,12873.88,0
485786,,,21336,23,0,0,13224.03,0
485786,15:46:00,15:46:00,21315,24,0,0,13654.54,1
485786,,,21323,25,0,0,13983.06,0
485786,,,21324,26,0,0,14358.4,0
485786,,,21325,27,0,0,14549.62,0
485786,,,21326,28,0,0,14945.95,0
485786,,,21327,29,0,0,15274.02,0
485786,,,21328,30,0,0,15572.29,0
485786,,,17309,31,0,0,15896.86,0
485786,,,17310,32,0,0,16455.56,0
485786,,,21225,33,0,0,16993.04,0
485786,,,21226,34,0,0,17286.38,0
485786,,,24168,35,0,0,17877,0
485786,,,24324,36,0,0,18417.48,0
485786,,,26475,37,0,0,18684.62,0
485786,16:02:00,16:02:00,23793,38,0,0,19021.91,1
485787,07:11:00,07:11:00,26191,1,0,0,0,1
485787,,,26229,2,0,0,779.71,0
485787,,,26230,3,0,0,1126.29,0
485787,,,26231,4,0,0,1419.03,0
485787,,,26232,5,0,0,1703.68,0
485787,,,26233,6,0,0,2063.84,0
485787,,,26234,7,0,0,2359.11,0
485787,,,26235,8,0,0,2708.87,0
485787,,,26236,9,0,0,3119.98,0
485787,07:18:00,07:18:00,26189,10,0,0,3456.82,1
485787,,,22274,11,0,0,3711.47,0
485787,,,22275,12,0,0,4125.11,0
485787,,,17366,13,0,0,4556,0
485787,,,26223,14,0,0,4877.14,0
485787,,,17341,15,0,0,5235.57,0
485787,07:29:00,07:29:00,23794,16,0,0,9071.77,1
485787,,,24212,17,0,0,10436.3,0
485787,,,17258,18,0,0,11007.48,0
485787,,,17259,19,0,0,11461.47,0
485787,,,21333,20,0,0,12243.65,0
485787,,,21334,21,0,0,12503.99,0
485787,,,21335,22,0,0,12873.88,0
485787,,,21336,23,0,0,13224.03,0
485787,07:35:00,07:35:00,21315,24,0,0,13654.54,1
485787,,,21323,25,0,0,13983.06,0
485787,,,21324,26,0,0,14358.4,0
485787,,,21325,27,0,0,14549.62,0
485787,,,21326,28,0,0,14945.95,0
485787,,,21327,29,0,0,15274.02,0
485787,,,21328,30,0,0,15572.29,0
485787,,,17309,31,0,0,15896.86,0
485787,,,17310,32,0,0,16455.56,0
485787,,,21225,33,0,0,16993.04,0
485787,,,21226,34,0,0,17286.38,0
485787,,,24168,35,0,0,17877,0
485787,,,24324,36,0,0,18417.48,0
485787,,,26475,37,0,0,18684.62,0
485787,07:48:00,07:48:00,23793,38,0,0,19021.91,1
485788,08:11:00,08:11:00,26191,1,0,0,0,1
485788,,,26229,2,0,0,779.71,0
485788,,,26230,3,0,0,1126.29,0
485788,,,26231,4,0,0,1419.03,0
485788,,,26232,5,0,0,1703.68,0
485788,,,26233,6,0,0,2063.84,0
485788,,,26234,7,0,0,2359.11,0
485788,,,26235,8,0,0,2708.87,0
485788,,,26236,9,0,0,3119.98,0
485788,08:18:00,08:18:00,26189,10,0,0,3456.82,1
485788,,,22274,11,0,0,3711.47,0
485788,,,22275,12,0,0,4125.11,0
485788,,,17366,13,0,0,4556,0
485788,,,26223,14,0,0,4877.14,0
485788,,,17341,15,0,0,5235.57,0
485788,08:29:00,08:29:00,23794,16,0,0,9071.77,1
485788,,,24212,17,0,0,10436.3,0
485788,,,17258,18,0,0,11007.48,0
485788,,,17259,19,0,0,11461.47,0
485788,,,21333,20,0,0,12243.65,0
485788,,,21334,21,0,0,12503.99,0
485788,,,21335,22,0,0,12873.88,0
485788,,,21336,23,0,0,13224.03,0
485788,08:35:00,08:35:00,21315,24,0,0,13654.54,1
485788,,,21323,25,0,0,13983.06,0
485788,,,21324,26,0,0,14358.4,0
485788,,,21325,27,0,0,14549.62,0
485788,,,21326,28,0,0,14945.95,0
485788,,,21327,29,0,0,15274.02,0
485788,,,21328,30,0,0,15572.29,0
485788,,,17309,31,0,0,15896.86,0
485788,,,17310,32,0,0,16455.56,0
485788,,,21225,33,0,0,16993.04,0
485788,,,21226,34,0,0,17286.38,0
485788,,,24168,35,0,0,17877,0
485788,,,24324,36,0,0,18417.48,0
485788,,,26475,37,0,0,18684.62,0
485788,08:48:00,08:48:00,23793,38,0,0,19021.91,1
485789,09:11:00,09:11:00,26191,1,0,0,0,1
485789,,,26229,2,0,0,779.71,0
485789,,,26230,3,0,0,1126.29,0
485789,,,26231,4,0,0,1419.03,0
485789,,,26232,5,0,0,1703.68,0
485789,,,26233,6,0,0,2063.84,0
485789,,,26234,7,0,0,2359.11,0
485789,,,26235,8,0,0,2708.87,0
485789,,,26236,9,0,0,3119.98,0
485789,09:18:00,09:18:00,26189,10,0,0,3456.82,1
485789,,,22274,11,0,0,3711.47,0
485789,,,22275,12,0,0,4125.11,0
485789,,,17366,13,0,0,4556,0
485789,,,26223,14,0,0,4877.14,0
485789,,,17341,15,0,0,5235.57,0
485789,09:29:00,09:29:00,23794,16,0,0,9071.77,1
485789,,,24212,17,0,0,10436.3,0
485789,,,17258,18,0,0,11007.48,0
485789,,,17259,19,0,0,11461.47,0
485789,,,21333,20,0,0,12243.65,0
485789,,,21334,21,0,0,12503.99,0
485789,,,21335,22,0,0,12873.88,0
485789,,,21336,23,0,0,13224.03,0
485789,09:35:00,09:35:00,21315,24,0,0,13654.54,1
485789,,,21323,25,0,0,13983.06,0
485789,,,21324,26,0,0,14358.4,0
485789,,,21325,27,0,0,14549.62,0
485789,,,21326,28,0,0,14945.95,0
485789,,,21327,29,0,0,15274.02,0
485789,,,21328,30,0,0,15572.29,0
485789,,,17309,31,0,0,15896.86,0
485789,,,17310,32,0,0,16455.56,0
485789,,,21225,33,0,0,16993.04,0
485789,,,21226,34,0,0,17286.38,0
485789,,,24168,35,0,0,17877,0
485789,,,24324,36,0,0,18417.48,0
485789,,,26475,37,0,0,18684.62,0
485789,09:48:00,09:48:00,23793,38,0,0,19021.91,1
485790,10:11:00,10:11:00,26191,1,0,0,0,1
485790,,,26229,2,0,0,779.71,0
485790,,,26230,3,0,0,1126.29,0
485790,,,26231,4,0,0,1419.03,0
485790,,,26232,5,0,0,1703.68,0
485790,,,26233,6,0,0,2063.84,0
485790,,,26234,7,0,0,2359.11,0
485790,,,26235,8,0,0,2708.87,0
485790,,,26236,9,0,0,3119.98,0
485790,10:18:00,10:18:00,26189,10,0,0,3456.82,1
485790,,,22274,11,0,0,3711.47,0
485790,,,22275,12,0,0,4125.11,0
485790,,,17366,13,0,0,4556,0
485790,,,26223,14,0,0,4877.14,0
485790,,,17341,15,0,0,5235.57,0
485790,10:29:00,10:29:00,23794,16,0,0,9071.77,1
485790,,,24212,17,0,0,10436.3,0
485790,,,17258,18,0,0,11007.48,0
485790,,,17259,19,0,0,11461.47,0
485790,,,21333,20,0,0,12243.65,0
485790,,,21334,21,0,0,12503.99,0
485790,,,21335,22,0,0,12873.88,0
485790,,,21336,23,0,0,13224.03,0
485790,10:35:00,10:35:00,21315,24,0,0,13654.54,1
485790,,,21323,25,0,0,13983.06,0
485790,,,21324,26,0,0,14358.4,0
485790,,,21325,27,0,0,14549.62,0
485790,,,21326,28,0,0,14945.95,0
485790,,,21327,29,0,0,15274.02,0
485790,,,21328,30,0,0,15572.29,0
485790,,,17309,31,0,0,15896.86,0
485790,,,17310,32,0,0,16455.56,0
485790,,,21225,33,0,0,16993.04,0
485790,,,21226,34,0,0,17286.38,0
485790,,,24168,35,0,0,17877,0
485790,,,24324,36,0,0,18417.48,0
485790,,,26475,37,0,0,18684.62,0
485790,10:48:00,10:48:00,23793,38,0,0,19021.91,1
485791,11:11:00,11:11:00,26191,1,0,0,0,1
485791,,,26229,2,0,0,779.71,0
485791,,,26230,3,0,0,1126.29,0
485791,,,26231,4,0,0,1419.03,0
485791,,,26232,5,0,0,1703.68,0
485791,,,26233,6,0,0,2063.84,0
485791,,,26234,7,0,0,2359.11,0
485791,,,26235,8,0,0,2708.87,0
485791,,,26236,9,0,0,3119.98,0
485791,11:18:00,11:18:00,26189,10,0,0,3456.82,1
485791,,,22274,11,0,0,3711.47,0
485791,,,22275,12,0,0,4125.11,0
485791,,,17366,13,0,0,4556,0
485791,,,26223,14,0,0,4877.14,0
485791,,,17341,15,0,0,5235.57,0
485791,11:29:00,11:29:00,23794,16,0,0,9071.77,1
485791,,,24212,17,0,0,10436.3,0
485791,,,17258,18,0,0,11007.48,0
485791,,,17259,19,0,0,11461.47,0
485791,,,21333,20,0,0,12243.65,0
485791,,,21334,21,0,0,12503.99,0
485791,,,21335,22,0,0,12873.88,0
485791,,,21336,23,0,0,13224.03,0
485791,11:35:00,11:35:00,21315,24,0,0,13654.54,1
485791,,,21323,25,0,0,13983.06,0
485791,,,21324,26,0,0,14358.4,0
485791,,,21325,27,0,0,14549.62,0
485791,,,21326,28,0,0,14945.95,0
485791,,,21327,29,0,0,15274.02,0
485791,,,21328,30,0,0,15572.29,0
485791,,,17309,31,0,0,15896.86,0
485791,,,17310,32,0,0,16455.56,0
485791,,,21225,33,0,0,16993.04,0
485791,,,21226,34,0,0,17286.38,0
485791,,,24168,35,0,0,17877,0
485791,,,24324,36,0,0,18417.48,0
485791,,,26475,37,0,0,18684.62,0
485791,11:48:00,11:48:00,23793,38,0,0,19021.91,1
485792,12:11:00,12:11:00,26191,1,0,0,0,1
485792,,,26229,2,0,0,779.71,0
485792,,,26230,3,0,0,1126.29,0
485792,,,26231,4,0,0,1419.03,0
485792,,,26232,5,0,0,1703.68,0
485792,,,26233,6,0,0,2063.84,0
485792,,,26234,7,0,0,2359.11,0
485792,,,26235,8,0,0,2708.87,0
485792,,,26236,9,0,0,3119.98,0
485792,12:18:00,12:18:00,26189,10,0,0,3456.82,1
485792,,,22274,11,0,0,3711.47,0
485792,,,22275,12,0,0,4125.11,0
485792,,,17366,13,0,0,4556,0
485792,,,26223,14,0,0,4877.14,0
485792,,,17341,15,0,0,5235.57,0
485792,12:29:00,12:29:00,23794,16,0,0,9071.77,1
485792,,,24212,17,0,0,10436.3,0
485792,,,17258,18,0,0,11007.48,0
485792,,,17259,19,0,0,11461.47,0
485792,,,21333,20,0,0,12243.65,0
485792,,,21334,21,0,0,12503.99,0
485792,,,21335,22,0,0,12873.88,0
485792,,,21336,23,0,0,13224.03,0
485792,12:35:00,12:35:00,21315,24,0,0,13654.54,1
485792,,,21323,25,0,0,13983.06,0
485792,,,21324,26,0,0,14358.4,0
485792,,,21325,27,0,0,14549.62,0
485792,,,21326,28,0,0,14945.95,0
485792,,,21327,29,0,0,15274.02,0
485792,,,21328,30,0,0,15572.29,0
485792,,,17309,31,0,0,15896.86,0
485792,,,17310,32,0,0,16455.56,0
485792,,,21225,33,0,0,16993.04,0
485792,,,21226,34,0,0,17286.38,0
485792,,,24168,35,0,0,17877,0
485792,,,24324,36,0,0,18417.48,0
485792,,,26475,37,0,0,18684.62,0
485792,12:48:00,12:48:00,23793,38,0,0,19021.91,1
485793,13:11:00,13:11:00,26191,1,0,0,0,1
485793,,,26229,2,0,0,779.71,0
485793,,,26230,3,0,0,1126.29,0
485793,,,26231,4,0,0,1419.03,0
485793,,,26232,5,0,0,1703.68,0
485793,,,26233,6,0,0,2063.84,0
485793,,,26234,7,0,0,2359.11,0
485793,,,26235,8,0,0,2708.87,0
485793,,,26236,9,0,0,3119.98,0
485793,13:18:00,13:18:00,26189,10,0,0,3456.82,1
485793,,,22274,11,0,0,3711.47,0
485793,,,22275,12,0,0,4125.11,0
485793,,,17366,13,0,0,4556,0
485793,,,26223,14,0,0,4877.14,0
485793,,,17341,15,0,0,5235.57,0
485793,13:29:00,13:29:00,23794,16,0,0,9071.77,1
485793,,,24212,17,0,0,10436.3,0
485793,,,17258,18,0,0,11007.48,0
485793,,,17259,19,0,0,11461.47,0
485793,,,21333,20,0,0,12243.65,0
485793,,,21334,21,0,0,12503.99,0
485793,,,21335,22,0,0,12873.88,0
485793,,,21336,23,0,0,13224.03,0
485793,13:35:00,13:35:00,21315,24,0,0,13654.54,1
485793,,,21323,25,0,0,13983.06,0
485793,,,21324,26,0,0,14358.4,0
485793,,,21325,27,0,0,14549.62,0
485793,,,21326,28,0,0,14945.95,0
485793,,,21327,29,0,0,15274.02,0
485793,,,21328,30,0,0,15572.29,0
485793,,,17309,31,0,0,15896.86,0
485793,,,17310,32,0,0,16455.56,0
485793,,,21225,33,0,0,16993.04,0
485793,,,21226,34,0,0,17286.38,0
485793,,,24168,35,0,0,17877,0
485793,,,24324,36,0,0,18417.48,0
485793,,,26475,37,0,0,18684.62,0
485793,13:48:00,13:48:00,23793,38,0,0,19021.91,1
485794,19:11:00,19:11:00,26191,1,0,0,0,1
485794,,,26229,2,0,0,779.71,0
485794,,,26230,3,0,0,1126.29,0
485794,,,26231,4,0,0,1419.03,0
485794,,,26232,5,0,0,1703.68,0
485794,,,26233,6,0,0,2063.84,0
485794,,,26234,7,0,0,2359.11,0
485794,,,26235,8,0,0,2708.87,0
485794,,,26236,9,0,0,3119.98,0
485794,19:18:00,19:18:00,26189,10,0,0,3456.82,1
485794,,,22274,11,0,0,3711.47,0
485794,,,22275,12,0,0,4125.11,0
485794,,,17366,13,0,0,4556,0
485794,,,26223,14,0,0,4877.14,0
485794,,,17341,15,0,0,5235.57,0
485794,19:29:00,19:29:00,23794,16,0,0,9071.77,1
485794,,,24212,17,0,0,10436.3,0
485794,,,17258,18,0,0,11007.48,0
485794,,,17259,19,0,0,11461.47,0
485794,,,21333,20,0,0,12243.65,0
485794,,,21334,21,0,0,12503.99,0
485794,,,21335,22,0,0,12873.88,0
485794,,,21336,23,0,0,13224.03,0
485794,19:35:00,19:35:00,21315,24,0,0,13654.54,1
485794,,,21323,25,0,0,13983.06,0
485794,,,21324,26,0,0,14358.4,0
485794,,,21325,27,0,0,14549.62,0
485794,,,21326,28,0,0,14945.95,0
485794,,,21327,29,0,0,15274.02,0
485794,,,21328,30,0,0,15572.29,0
485794,,,17309,31,0,0,15896.86,0
485794,,,17310,32,0,0,16455.56,0
485794,,,21225,33,0,0,16993.04,0
485794,,,21226,34,0,0,17286.38,0
485794,,,24168,35,0,0,17877,0
485794,,,24324,36,0,0,18417.48,0
485794,,,26475,37,0,0,18684.62,0
485794,19:48:00,19:48:00,23793,38,0,0,19021.91,1
485795,08:11:00,08:11:00,26191,1,0,0,0,1
485795,,,26229,2,0,0,779.71,0
485795,,,26230,3,0,0,1126.29,0
485795,,,26231,4,0,0,1419.03,0
485795,,,26232,5,0,0,1703.68,0
485795,,,26233,6,0,0,2063.84,0
485795,,,26234,7,0,0,2359.11,0
485795,,,26235,8,0,0,2708.87,0
485795,,,26236,9,0,0,3119.98,0
485795,08:18:00,08:18:00,26189,10,0,0,3456.82,1
485795,,,22274,11,0,0,3711.47,0
485795,,,22275,12,0,0,4125.11,0
485795,,,17366,13,0,0,4556,0
485795,,,26223,14,0,0,4877.14,0
485795,,,17341,15,0,0,5235.57,0
485795,08:29:00,08:29:00,23794,16,0,0,9071.77,1
485795,,,24212,17,0,0,10436.3,0
485795,,,17258,18,0,0,11007.48,0
485795,,,17259,19,0,0,11461.47,0
485795,,,21333,20,0,0,12243.65,0
485795,,,21334,21,0,0,12503.99,0
485795,,,21335,22,0,0,12873.88,0
485795,,,21336,23,0,0,13224.03,0
485795,08:35:00,08:35:00,21315,24,0,0,13654.54,1
485795,,,21323,25,0,0,13983.06,0
485795,,,21324,26,0,0,14358.4,0
485795,,,21325,27,0,0,14549.62,0
485795,,,21326,28,0,0,14945.95,0
485795,,,21327,29,0,0,15274.02,0
485795,,,21328,30,0,0,15572.29,0
485795,,,17309,31,0,0,15896.86,0
485795,,,17310,32,0,0,16455.56,0
485795,,,21225,33,0,0,16993.04,0
485795,,,21226,34,0,0,17286.38,0
485795,,,24168,35,0,0,17877,0
485795,,,24324,36,0,0,18417.48,0
485795,,,26475,37,0,0,18684.62,0
485795,08:48:00,08:48:00,23793,38,0,0,19021.91,1
485796,09:11:00,09:11:00,26191,1,0,0,0,1
485796,,,26229,2,0,0,779.71,0
485796,,,26230,3,0,0,1126.29,0
485796,,,26231,4,0,0,1419.03,0
485796,,,26232,5,0,0,1703.68,0
485796,,,26233,6,0,0,2063.84,0
485796,,,26234,7,0,0,2359.11,0
485796,,,26235,8,0,0,2708.87,0
485796,,,26236,9,0,0,3119.98,0
485796,09:18:00,09:18:00,26189,10,0,0,3456.82,1
485796,,,22274,11,0,0,3711.47,0
485796,,,22275,12,0,0,4125.11,0
485796,,,17366,13,0,0,4556,0
485796,,,26223,14,0,0,4877.14,0
485796,,,17341,15,0,0,5235.57,0
485796,09:29:00,09:29:00,23794,16,0,0,9071.77,1
485796,,,24212,17,0,0,10436.3,0
485796,,,17258,18,0,0,11007.48,0
485796,,,17259,19,0,0,11461.47,0
485796,,,21333,20,0,0,12243.65,0
485796,,,21334,21,0,0,12503.99,0
485796,,,21335,22,0,0,12873.88,0
485796,,,21336,23,0,0,13224.03,0
485796,09:35:00,09:35:00,21315,24,0,0,13654.54,1
485796,,,21323,25,0,0,13983.06,0
485796,,,21324,26,0,0,14358.4,0
485796,,,21325,27,0,0,14549.62,0
485796,,,21326,28,0,0,14945.95,0
485796,,,21327,29,0,0,15274.02,0
485796,,,21328,30,0,0,15572.29,0
485796,,,17309,31,0,0,15896.86,0
485796,,,17310,32,0,0,16455.56,0
485796,,,21225,33,0,0,16993.04,0
485796,,,21226,34,0,0,17286.38,0
485796,,,24168,35,0,0,17877,0
485796,,,24324,36,0,0,18417.48,0
485796,,,26475,37,0,0,18684.62,0
485796,09:48:00,09:48:00,23793,38,0,0,19021.91,1
485797,10:11:00,10:11:00,26191,1,0,0,0,1
485797,,,26229,2,0,0,779.71,0
485797,,,26230,3,0,0,1126.29,0
485797,,,26231,4,0,0,1419.03,0
485797,,,26232,5,0,0,1703.68,0
485797,,,26233,6,0,0,2063.84,0
485797,,,26234,7,0,0,2359.11,0
485797,,,26235,8,0,0,2708.87,0
485797,,,26236,9,0,0,3119.98,0
485797,10:18:00,10:18:00,26189,10,0,0,3456.82,1
485797,,,22274,11,0,0,3711.47,0
485797,,,22275,12,0,0,4125.11,0
485797,,,17366,13,0,0,4556,0
485797,,,26223,14,0,0,4877.14,0
485797,,,17341,15,0,0,5235.57,0
485797,10:29:00,10:29:00,23794,16,0,0,9071.77,1
485797,,,24212,17,0,0,10436.3,0
485797,,,17258,18,0,0,11007.48,0
485797,,,17259,19,0,0,11461.47,0
485797,,,21333,20,0,0,12243.65,0
485797,,,21334,21,0,0,12503.99,0
485797,,,21335,22,0,0,12873.88,0
485797,,,21336,23,0,0,13224.03,0
485797,10:35:00,10:35:00,21315,24,0,0,13654.54,1
485797,,,21323,25,0,0,13983.06,0
485797,,,21324,26,0,0,14358.4,0
485797,,,21325,27,0,0,14549.62,0
485797,,,21326,28,0,0,14945.95,0
485797,,,21327,29,0,0,15274.02,0
485797,,,21328,30,0,0,15572.29,0
485797,,,17309,31,0,0,15896.86,0
485797,,,17310,32,0,0,16455.56,0
485797,,,21225,33,0,0,16993.04,0
485797,,,21226,34,0,0,17286.38,0
485797,,,24168,35,0,0,17877,0
485797,,,24324,36,0,0,18417.48,0
485797,,,26475,37,0,0,18684.62,0
485797,10:48:00,10:48:00,23793,38,0,0,19021.91,1
485798,11:11:00,11:11:00,26191,1,0,0,0,1
485798,,,26229,2,0,0,779.71,0
485798,,,26230,3,0,0,1126.29,0
485798,,,26231,4,0,0,1419.03,0
485798,,,26232,5,0,0,1703.68,0
485798,,,26233,6,0,0,2063.84,0
485798,,,26234,7,0,0,2359.11,0
485798,,,26235,8,0,0,2708.87,0
485798,,,26236,9,0,0,3119.98,0
485798,11:18:00,11:18:00,26189,10,0,0,3456.82,1
485798,,,22274,11,0,0,3711.47,0
485798,,,22275,12,0,0,4125.11,0
485798,,,17366,13,0,0,4556,0
485798,,,26223,14,0,0,4877.14,0
485798,,,17341,15,0,0,5235.57,0
485798,11:29:00,11:29:00,23794,16,0,0,9071.77,1
485798,,,24212,17,0,0,10436.3,0
485798,,,17258,18,0,0,11007.48,0
485798,,,17259,19,0,0,11461.47,0
485798,,,21333,20,0,0,12243.65,0
485798,,,21334,21,0,0,12503.99,0
485798,,,21335,22,0,0,12873.88,0
485798,,,21336,23,0,0,13224.03,0
485798,11:35:00,11:35:00,21315,24,0,0,13654.54,1
485798,,,21323,25,0,0,13983.06,0
485798,,,21324,26,0,0,14358.4,0
485798,,,21325,27,0,0,14549.62,0
485798,,,21326,28,0,0,14945.95,0
485798,,,21327,29,0,0,15274.02,0
485798,,,21328,30,0,0,15572.29,0
485798,,,17309,31,0,0,15896.86,0
485798,,,17310,32,0,0,16455.56,0
485798,,,21225,33,0,0,16993.04,0
485798,,,21226,34,0,0,17286.38,0
485798,,,24168,35,0,0,17877,0
485798,,,24324,36,0,0,18417.48,0
485798,,,26475,37,0,0,18684.62,0
485798,11:48:00,11:48:00,23793,38,0,0,19021.91,1
485799,12:11:00,12:11:00,26191,1,0,0,0,1
485799,,,26229,2,0,0,779.71,0
485799,,,26230,3,0,0,1126.29,0
485799,,,26231,4,0,0,1419.03,0
485799,,,26232,5,0,0,1703.68,0
485799,,,26233,6,0,0,2063.84,0
485799,,,26234,7,0,0,2359.11,0
485799,,,26235,8,0,0,2708.87,0
485799,,,26236,9,0,0,3119.98,0
485799,12:18:00,12:18:00,26189,10,0,0,3456.82,1
485799,,,22274,11,0,0,3711.47,0
485799,,,22275,12,0,0,4125.11,0
485799,,,17366,13,0,0,4556,0
485799,,,26223,14,0,0,4877.14,0
485799,,,17341,15,0,0,5235.57,0
485799,12:29:00,12:29:00,23794,16,0,0,9071.77,1
485799,,,24212,17,0,0,10436.3,0
485799,,,17258,18,0,0,11007.48,0
485799,,,17259,19,0,0,11461.47,0
485799,,,21333,20,0,0,12243.65,0
485799,,,21334,21,0,0,12503.99,0
485799,,,21335,22,0,0,12873.88,0
485799,,,21336,23,0,0,13224.03,0
485799,12:35:00,12:35:00,21315,24,0,0,13654.54,1
485799,,,21323,25,0,0,13983.06,0
485799,,,21324,26,0,0,14358.4,0
485799,,,21325,27,0,0,14549.62,0
485799,,,21326,28,0,0,14945.95,0
485799,,,21327,29,0,0,15274.02,0
485799,,,21328,30,0,0,15572.29,0
485799,,,17309,31,0,0,15896.86,0
485799,,,17310,32,0,0,16455.56,0
485799,,,21225,33,0,0,16993.04,0
485799,,,21226,34,0,0,17286.38,0
485799,,,24168,35,0,0,17877,0
485799,,,24324,36,0,0,18417.48,0
485799,,,26475,37,0,0,18684.62,0
485799,12:48:00,12:48:00,23793,38,0,0,19021.91,1
485800,13:11:00,13:11:00,26191,1,0,0,0,1
485800,,,26229,2,0,0,779.71,0
485800,,,26230,3,0,0,1126.29,0
485800,,,26231,4,0,0,1419.03,0
485800,,,26232,5,0,0,1703.68,0
485800,,,26233,6,0,0,2063.84,0
485800,,,26234,7,0,0,2359.11,0
485800,,,26235,8,0,0,2708.87,0
485800,,,26236,9,0,0,3119.98,0
485800,13:18:00,13:18:00,26189,10,0,0,3456.82,1
485800,,,22274,11,0,0,3711.47,0
485800,,,22275,12,0,0,4125.11,0
485800,,,17366,13,0,0,4556,0
485800,,,26223,14,0,0,4877.14,0
485800,,,17341,15,0,0,5235.57,0
485800,13:29:00,13:29:00,23794,16,0,0,9071.77,1
485800,,,24212,17,0,0,10436.3,0
485800,,,17258,18,0,0,11007.48,0
485800,,,17259,19,0,0,11461.47,0
485800,,,21333,20,0,0,12243.65,0
485800,,,21334,21,0,0,12503.99,0
485800,,,21335,22,0,0,12873.88,0
485800,,,21336,23,0,0,13224.03,0
485800,13:35:00,13:35:00,21315,24,0,0,13654.54,1
485800,,,21323,25,0,0,13983.06,0
485800,,,21324,26,0,0,14358.4,0
485800,,,21325,27,0,0,14549.62,0
485800,,,21326,28,0,0,14945.95,0
485800,,,21327,29,0,0,15274.02,0
485800,,,21328,30,0,0,15572.29,0
485800,,,17309,31,0,0,15896.86,0
485800,,,17310,32,0,0,16455.56,0
485800,,,21225,33,0,0,16993.04,0
485800,,,21226,34,0,0,17286.38,0
485800,,,24168,35,0,0,17877,0
485800,,,24324,36,0,0,18417.48,0
485800,,,26475,37,0,0,18684.62,0
485800,13:48:00,13:48:00,23793,38,0,0,19021.91,1
485801,14:11:00,14:11:00,26191,1,0,0,0,1
485801,,,26229,2,0,0,779.71,0
485801,,,26230,3,0,0,1126.29,0
485801,,,26231,4,0,0,1419.03,0
485801,,,26232,5,0,0,1703.68,0
485801,,,26233,6,0,0,2063.84,0
485801,,,26234,7,0,0,2359.11,0
485801,,,26235,8,0,0,2708.87,0
485801,,,26236,9,0,0,3119.98,0
485801,14:18:00,14:18:00,26189,10,0,0,3456.82,1
485801,,,22274,11,0,0,3711.47,0
485801,,,22275,12,0,0,4125.11,0
485801,,,17366,13,0,0,4556,0
485801,,,26223,14,0,0,4877.14,0
485801,,,17341,15,0,0,5235.57,0
485801,14:29:00,14:29:00,23794,16,0,0,9071.77,1
485801,,,24212,17,0,0,10436.3,0
485801,,,17258,18,0,0,11007.48,0
485801,,,17259,19,0,0,11461.47,0
485801,,,21333,20,0,0,12243.65,0
485801,,,21334,21,0,0,12503.99,0
485801,,,21335,22,0,0,12873.88,0
485801,,,21336,23,0,0,13224.03,0
485801,14:35:00,14:35:00,21315,24,0,0,13654.54,1
485801,,,21323,25,0,0,13983.06,0
485801,,,21324,26,0,0,14358.4,0
485801,,,21325,27,0,0,14549.62,0
485801,,,21326,28,0,0,14945.95,0
485801,,,21327,29,0,0,15274.02,0
485801,,,21328,30,0,0,15572.29,0
485801,,,17309,31,0,0,15896.86,0
485801,,,17310,32,0,0,16455.56,0
485801,,,21225,33,0,0,16993.04,0
485801,,,21226,34,0,0,17286.38,0
485801,,,24168,35,0,0,17877,0
485801,,,24324,36,0,0,18417.48,0
485801,,,26475,37,0,0,18684.62,0
485801,14:48:00,14:48:00,23793,38,0,0,19021.91,1
485802,15:11:00,15:11:00,26191,1,0,0,0,1
485802,,,26229,2,0,0,779.71,0
485802,,,26230,3,0,0,1126.29,0
485802,,,26231,4,0,0,1419.03,0
485802,,,26232,5,0,0,1703.68,0
485802,,,26233,6,0,0,2063.84,0
485802,,,26234,7,0,0,2359.11,0
485802,,,26235,8,0,0,2708.87,0
485802,,,26236,9,0,0,3119.98,0
485802,15:18:00,15:18:00,26189,10,0,0,3456.82,1
485802,,,22274,11,0,0,3711.47,0
485802,,,22275,12,0,0,4125.11,0
485802,,,17366,13,0,0,4556,0
485802,,,26223,14,0,0,4877.14,0
485802,,,17341,15,0,0,5235.57,0
485802,15:29:00,15:29:00,23794,16,0,0,9071.77,1
485802,,,24212,17,0,0,10436.3,0
485802,,,17258,18,0,0,11007.48,0
485802,,,17259,19,0,0,11461.47,0
485802,,,21333,20,0,0,12243.65,0
485802,,,21334,21,0,0,12503.99,0
485802,,,21335,22,0,0,12873.88,0
485802,,,21336,23,0,0,13224.03,0
485802,15:35:00,15:35:00,21315,24,0,0,13654.54,1
485802,,,21323,25,0,0,13983.06,0
485802,,,21324,26,0,0,14358.4,0
485802,,,21325,27,0,0,14549.62,0
485802,,,21326,28,0,0,14945.95,0
485802,,,21327,29,0,0,15274.02,0
485802,,,21328,30,0,0,15572.29,0
485802,,,17309,31,0,0,15896.86,0
485802,,,17310,32,0,0,16455.56,0
485802,,,21225,33,0,0,16993.04,0
485802,,,21226,34,0,0,17286.38,0
485802,,,24168,35,0,0,17877,0
485802,,,24324,36,0,0,18417.48,0
485802,,,26475,37,0,0,18684.62,0
485802,15:48:00,15:48:00,23793,38,0,0,19021.91,1
485803,16:11:00,16:11:00,26191,1,0,0,0,1
485803,,,26229,2,0,0,779.71,0
485803,,,26230,3,0,0,1126.29,0
485803,,,26231,4,0,0,1419.03,0
485803,,,26232,5,0,0,1703.68,0
485803,,,26233,6,0,0,2063.84,0
485803,,,26234,7,0,0,2359.11,0
485803,,,26235,8,0,0,2708.87,0
485803,,,26236,9,0,0,3119.98,0
485803,16:18:00,16:18:00,26189,10,0,0,3456.82,1
485803,,,22274,11,0,0,3711.47,0
485803,,,22275,12,0,0,4125.11,0
485803,,,17366,13,0,0,4556,0
485803,,,26223,14,0,0,4877.14,0
485803,,,17341,15,0,0,5235.57,0
485803,16:29:00,16:29:00,23794,16,0,0,9071.77,1
485803,,,24212,17,0,0,10436.3,0
485803,,,17258,18,0,0,11007.48,0
485803,,,17259,19,0,0,11461.47,0
485803,,,21333,20,0,0,12243.65,0
485803,,,21334,21,0,0,12503.99,0
485803,,,21335,22,0,0,12873.88,0
485803,,,21336,23,0,0,13224.03,0
485803,16:35:00,16:35:00,21315,24,0,0,13654.54,1
485803,,,21323,25,0,0,13983.06,0
485803,,,21324,26,0,0,14358.4,0
485803,,,21325,27,0,0,14549.62,0
485803,,,21326,28,0,0,14945.95,0
485803,,,21327,29,0,0,15274.02,0
485803,,,21328,30,0,0,15572.29,0
485803,,,17309,31,0,0,15896.86,0
485803,,,17310,32,0,0,16455.56,0
485803,,,21225,33,0,0,16993.04,0
485803,,,21226,34,0,0,17286.38,0
485803,,,24168,35,0,0,17877,0
485803,,,24324,36,0,0,18417.48,0
485803,,,26475,37,0,0,18684.62,0
485803,16:48:00,16:48:00,23793,38,0,0,19021.91,1
485804,17:11:00,17:11:00,26191,1,0,0,0,1
485804,,,26229,2,0,0,779.71,0
485804,,,26230,3,0,0,1126.29,0
485804,,,26231,4,0,0,1419.03,0
485804,,,26232,5,0,0,1703.68,0
485804,,,26233,6,0,0,2063.84,0
485804,,,26234,7,0,0,2359.11,0
485804,,,26235,8,0,0,2708.87,0
485804,,,26236,9,0,0,3119.98,0
485804,17:18:00,17:18:00,26189,10,0,0,3456.82,1
485804,,,22274,11,0,0,3711.47,0
485804,,,22275,12,0,0,4125.11,0
485804,,,17366,13,0,0,4556,0
485804,,,26223,14,0,0,4877.14,0
485804,,,17341,15,0,0,5235.57,0
485804,17:29:00,17:29:00,23794,16,0,0,9071.77,1
485804,,,24212,17,0,0,10436.3,0
485804,,,17258,18,0,0,11007.48,0
485804,,,17259,19,0,0,11461.47,0
485804,,,21333,20,0,0,12243.65,0
485804,,,21334,21,0,0,12503.99,0
485804,,,21335,22,0,0,12873.88,0
485804,,,21336,23,0,0,13224.03,0
485804,17:35:00,17:35:00,21315,24,0,0,13654.54,1
485804,,,21323,25,0,0,13983.06,0
485804,,,21324,26,0,0,14358.4,0
485804,,,21325,27,0,0,14549.62,0
485804,,,21326,28,0,0,14945.95,0
485804,,,21327,29,0,0,15274.02,0
485804,,,21328,30,0,0,15572.29,0
485804,,,17309,31,0,0,15896.86,0
485804,,,17310,32,0,0,16455.56,0
485804,,,21225,33,0,0,16993.04,0
485804,,,21226,34,0,0,17286.38,0
485804,,,24168,35,0,0,17877,0
485804,,,24324,36,0,0,18417.48,0
485804,,,26475,37,0,0,18684.62,0
485804,17:48:00,17:48:00,23793,38,0,0,19021.91,1
485805,18:11:00,18:11:00,26191,1,0,0,0,1
485805,,,26229,2,0,0,779.71,0
485805,,,26230,3,0,0,1126.29,0
485805,,,26231,4,0,0,1419.03,0
485805,,,26232,5,0,0,1703.68,0
485805,,,26233,6,0,0,2063.84,0
485805,,,26234,7,0,0,2359.11,0
485805,,,26235,8,0,0,2708.87,0
485805,,,26236,9,0,0,3119.98,0
485805,18:18:00,18:18:00,26189,10,0,0,3456.82,1
485805,,,22274,11,0,0,3711.47,0
485805,,,22275,12,0,0,4125.11,0
485805,,,17366,13,0,0,4556,0
485805,,,26223,14,0,0,4877.14,0
485805,,,17341,15,0,0,5235.57,0
485805,18:29:00,18:29:00,23794,16,0,0,9071.77,1
485805,,,24212,17,0,0,10436.3,0
485805,,,17258,18,0,0,11007.48,0
485805,,,17259,19,0,0,11461.47,0
485805,,,21333,20,0,0,12243.65,0
485805,,,21334,21,0,0,12503.99,0
485805,,,21335,22,0,0,12873.88,0
485805,,,21336,23,0,0,13224.03,0
485805,18:35:00,18:35:00,21315,24,0,0,13654.54,1
485805,,,21323,25,0,0,13983.06,0
485805,,,21324,26,0,0,14358.4,0
485805,,,21325,27,0,0,14549.62,0
485805,,,21326,28,0,0,14945.95,0
485805,,,21327,29,0,0,15274.02,0
485805,,,21328,30,0,0,15572.29,0
485805,,,17309,31,0,0,15896.86,0
485805,,,17310,32,0,0,16455.56,0
485805,,,21225,33,0,0,16993.04,0
485805,,,21226,34,0,0,17286.38,0
485805,,,24168,35,0,0,17877,0
485805,,,24324,36,0,0,18417.48,0
485805,,,26475,37,0,0,18684.62,0
485805,18:48:00,18:48:00,23793,38,0,0,19021.91,1
485806,07:20:00,07:20:00,26191,1,0,0,0,1
485806,,,26229,2,0,0,779.71,0
485806,,,26230,3,0,0,1126.29,0
485806,,,26231,4,0,0,1419.03,0
485806,,,26232,5,0,0,1703.68,0
485806,,,26233,6,0,0,2063.84,0
485806,,,26234,7,0,0,2359.11,0
485806,,,26235,8,0,0,2708.87,0
485806,,,26236,9,0,0,3119.98,0
485806,07:27:00,07:27:00,26189,10,0,0,3456.82,1
485806,,,22274,11,0,0,3711.47,0
485806,,,22275,12,0,0,4125.11,0
485806,,,17366,13,0,0,4556,0
485806,,,26223,14,0,0,4877.14,0
485806,,,17341,15,0,0,5235.57,0
485806,07:40:00,07:40:00,23794,16,0,0,9071.77,1
485806,,,24212,17,0,0,10436.3,0
485806,,,17258,18,0,0,11007.48,0
485806,,,17259,19,0,0,11461.47,0
485806,,,21333,20,0,0,12243.65,0
485806,,,21334,21,0,0,12503.99,0
485806,,,21335,22,0,0,12873.88,0
485806,,,21336,23,0,0,13224.03,0
485806,07:48:00,07:48:00,21315,24,0,0,13654.54,1
485806,,,21323,25,0,0,13983.06,0
485806,,,21324,26,0,0,14358.4,0
485806,,,21325,27,0,0,14549.62,0
485806,,,21326,28,0,0,14945.95,0
485806,,,21327,29,0,0,15274.02,0
485806,,,21328,30,0,0,15572.29,0
485806,,,17309,31,0,0,15896.86,0
485806,,,17310,32,0,0,16455.56,0
485806,,,21225,33,0,0,16993.04,0
485806,,,21226,34,0,0,17286.38,0
485806,,,24168,35,0,0,17877,0
485806,,,24324,36,0,0,18417.48,0
485806,,,26475,37,0,0,18684.62,0
485806,08:04:00,08:04:00,23793,38,0,0,19021.91,1
485807,15:00:00,15:00:00,26191,1,0,0,0,1
485807,,,26229,2,0,0,779.71,0
485807,,,26230,3,0,0,1126.29,0
485807,,,26231,4,0,0,1419.03,0
485807,,,26232,5,0,0,1703.68,0
485807,,,26233,6,0,0,2063.84,0
485807,,,26234,7,0,0,2359.11,0
485807,,,26235,8,0,0,2708.87,0
485807,,,26236,9,0,0,3119.98,0
485807,15:07:00,15:07:00,26189,10,0,0,3456.82,1
485807,,,22274,11,0,0,3711.47,0
485807,,,22275,12,0,0,4125.11,0
485807,,,17366,13,0,0,4556,0
485807,,,26223,14,0,0,4877.14,0
485807,,,17341,15,0,0,5235.57,0
485807,15:18:00,15:18:00,23794,16,0,0,9071.77,1
485807,,,24212,17,0,0,10436.3,0
485807,,,17258,18,0,0,11007.48,0
485807,,,17259,19,0,0,11461.47,0
485807,,,21333,20,0,0,12243.65,0
485807,,,21334,21,0,0,12503.99,0
485807,,,21335,22,0,0,12873.88,0
485807,,,21336,23,0,0,13224.03,0
485807,15:25:00,15:25:00,21315,24,0,0,13654.54,1
485807,,,21323,25,0,0,13983.06,0
485807,,,21324,26,0,0,14358.4,0
485807,,,21325,27,0,0,14549.62,0
485807,,,21326,28,0,0,14945.95,0
485807,,,21327,29,0,0,15274.02,0
485807,,,21328,30,0,0,15572.29,0
485807,,,17309,31,0,0,15896.86,0
485807,,,17310,32,0,0,16455.56,0
485807,,,21225,33,0,0,16993.04,0
485807,,,21226,34,0,0,17286.38,0
485807,,,24168,35,0,0,17877,0
485807,,,24324,36,0,0,18417.48,0
485807,,,26475,37,0,0,18684.62,0
485807,15:41:00,15:41:00,23793,38,0,0,19021.91,1
485808,15:23:00,15:23:00,26191,1,0,0,0,1
485808,,,26229,2,0,0,779.71,0
485808,,,26230,3,0,0,1126.29,0
485808,,,26231,4,0,0,1419.03,0
485808,,,26232,5,0,0,1703.68,0
485808,,,26233,6,0,0,2063.84,0
485808,,,26234,7,0,0,2359.11,0
485808,,,26235,8,0,0,2708.87,0
485808,,,26236,9,0,0,3119.98,0
485808,15:30:00,15:30:00,26189,10,0,0,3456.82,1
485808,,,22274,11,0,0,3711.47,0
485808,,,21398,12,0,0,4831.73,0
485808,,,22275,13,0,0,5800.62,0
485808,,,17366,14,0,0,6231.51,0
485808,,,26223,15,0,0,6552.65,0
485808,,,17341,16,0,0,6911.09,0
485808,15:48:00,15:48:00,23794,17,0,0,10747.29,1
485808,,,24212,18,0,0,12111.81,0
485808,,,17258,19,0,0,12682.99,0
485808,,,17259,20,0,0,13136.98,0
485808,,,21333,21,0,0,13919.16,0
485808,,,21334,22,0,0,14179.51,0
485808,,,21335,23,0,0,14549.4,0
485808,,,21336,24,0,0,14899.55,0
485808,15:56:00,15:56:00,21315,25,0,0,15330.05,1
485808,,,21323,26,0,0,15658.58,0
485808,,,21324,27,0,0,16033.91,0
485808,,,21325,28,0,0,16225.14,0
485808,,,21326,29,0,0,16621.47,0
485808,,,21327,30,0,0,16949.54,0
485808,,,21328,31,0,0,17247.8,0
485808,,,17309,32,0,0,17572.37,0
485808,,,17310,33,0,0,18131.07,0
485808,,,21225,34,0,0,18668.56,0
485808,,,21226,35,0,0,18961.89,0
485808,,,24168,36,0,0,19552.51,0
485808,,,24324,37,0,0,20093,0
485808,,,26475,38,0,0,20360.13,0
485808,16:12:00,16:12:00,23793,39,0,0,20697.43,1
485809,05:20:00,05:20:00,26191,1,0,0,0,1
485809,,,26229,2,0,0,779.71,0
485809,,,26230,3,0,0,1126.29,0
485809,,,26231,4,0,0,1419.03,0
485809,,,26232,5,0,0,1703.68,0
485809,,,26233,6,0,0,2063.84,0
485809,,,26234,7,0,0,2359.11,0
485809,,,26235,8,0,0,2708.87,0
485809,,,26236,9,0,0,3119.98,0
485809,05:27:00,05:27:00,26189,10,0,0,3456.82,1
485809,,,22274,11,0,0,3711.47,0
485809,,,22275,12,0,0,4125.11,0
485809,,,17366,13,0,0,4556,0
485809,,,26223,14,0,0,4877.14,0
485809,,,17341,15,0,0,5235.57,0
485809,05:38:00,05:38:00,23794,16,0,0,8896.26,1
485810,05:50:00,05:50:00,26191,1,0,0,0,1
485810,,,26229,2,0,0,779.71,0
485810,,,26230,3,0,0,1126.29,0
485810,,,26231,4,0,0,1419.03,0
485810,,,26232,5,0,0,1703.68,0
485810,,,26233,6,0,0,2063.84,0
485810,,,26234,7,0,0,2359.11,0
485810,,,26235,8,0,0,2708.87,0
485810,,,26236,9,0,0,3119.98,0
485810,05:57:00,05:57:00,26189,10,0,0,3456.82,1
485810,,,22274,11,0,0,3711.47,0
485810,,,22275,12,0,0,4125.11,0
485810,,,17366,13,0,0,4556,0
485810,,,26223,14,0,0,4877.14,0
485810,,,17341,15,0,0,5235.57,0
485810,06:08:00,06:08:00,23794,16,0,0,8896.26,1
485811,06:10:00,06:10:00,26191,1,0,0,0,1
485811,,,26229,2,0,0,779.71,0
485811,,,26230,3,0,0,1126.29,0
485811,,,26231,4,0,0,1419.03,0
485811,,,26232,5,0,0,1703.68,0
485811,,,26233,6,0,0,2063.84,0
485811,,,26234,7,0,0,2359.11,0
485811,,,26235,8,0,0,2708.87,0
485811,,,26236,9,0,0,3119.98,0
485811,06:17:00,06:17:00,26189,10,0,0,3456.82,1
485811,,,22274,11,0,0,3711.47,0
485811,,,22275,12,0,0,4125.11,0
485811,,,17366,13,0,0,4556,0
485811,,,26223,14,0,0,4877.14,0
485811,,,17341,15,0,0,5235.57,0
485811,06:28:00,06:28:00,23794,16,0,0,8896.26,1
485812,06:32:00,06:32:00,26191,1,0,0,0,1
485812,,,26229,2,0,0,779.71,0
485812,,,26230,3,0,0,1126.29,0
485812,,,26231,4,0,0,1419.03,0
485812,,,26232,5,0,0,1703.68,0
485812,,,26233,6,0,0,2063.84,0
485812,,,26234,7,0,0,2359.11,0
485812,,,26235,8,0,0,2708.87,0
485812,,,26236,9,0,0,3119.98,0
485812,06:39:00,06:39:00,26189,10,0,0,3456.82,1
485812,,,22274,11,0,0,3711.47,0
485812,,,22275,12,0,0,4125.11,0
485812,,,17366,13,0,0,4556,0
485812,,,26223,14,0,0,4877.14,0
485812,,,17341,15,0,0,5235.57,0
485812,06:50:00,06:50:00,23794,16,0,0,8896.26,1
485813,06:50:00,06:50:00,26191,1,0,0,0,1
485813,,,26229,2,0,0,779.71,0
485813,,,26230,3,0,0,1126.29,0
485813,,,26231,4,0,0,1419.03,0
485813,,,26232,5,0,0,1703.68,0
485813,,,26233,6,0,0,2063.84,0
485813,,,26234,7,0,0,2359.11,0
485813,,,26235,8,0,0,2708.87,0
485813,,,26236,9,0,0,3119.98,0
485813,06:57:00,06:57:00,26189,10,0,0,3456.82,1
485813,,,22274,11,0,0,3711.47,0
485813,,,22275,12,0,0,4125.11,0
485813,,,17366,13,0,0,4556,0
485813,,,26223,14,0,0,4877.14,0
485813,,,17341,15,0,0,5235.57,0
485813,07:10:00,07:10:00,23794,16,0,0,8896.26,1
485814,07:10:00,07:10:00,26191,1,0,0,0,1
485814,,,26229,2,0,0,779.71,0
485814,,,26230,3,0,0,1126.29,0
485814,,,26231,4,0,0,1419.03,0
485814,,,26232,5,0,0,1703.68,0
485814,,,26233,6,0,0,2063.84,0
485814,,,26234,7,0,0,2359.11,0
485814,,,26235,8,0,0,2708.87,0
485814,,,26236,9,0,0,3119.98,0
485814,07:17:00,07:17:00,26189,10,0,0,3456.82,1
485814,,,22274,11,0,0,3711.47,0
485814,,,22275,12,0,0,4125.11,0
485814,,,17366,13,0,0,4556,0
485814,,,26223,14,0,0,4877.14,0
485814,,,17341,15,0,0,5235.57,0
485814,07:30:00,07:30:00,23794,16,0,0,8896.26,1
485815,07:52:00,07:52:00,26191,1,0,0,0,1
485815,,,26229,2,0,0,779.71,0
485815,,,26230,3,0,0,1126.29,0
485815,,,26231,4,0,0,1419.03,0
485815,,,26232,5,0,0,1703.68,0
485815,,,26233,6,0,0,2063.84,0
485815,,,26234,7,0,0,2359.11,0
485815,,,26235,8,0,0,2708.87,0
485815,,,26236,9,0,0,3119.98,0
485815,07:59:00,07:59:00,26189,10,0,0,3456.82,1
485815,,,22274,11,0,0,3711.47,0
485815,,,22275,12,0,0,4125.11,0
485815,,,17366,13,0,0,4556,0
485815,,,26223,14,0,0,4877.14,0
485815,,,17341,15,0,0,5235.57,0
485815,08:10:00,08:10:00,23794,16,0,0,8896.26,1
485816,16:23:00,16:23:00,26191,1,0,0,0,1
485816,,,26229,2,0,0,779.71,0
485816,,,26230,3,0,0,1126.29,0
485816,,,26231,4,0,0,1419.03,0
485816,,,26232,5,0,0,1703.68,0
485816,,,26233,6,0,0,2063.84,0
485816,,,26234,7,0,0,2359.11,0
485816,,,26235,8,0,0,2708.87,0
485816,,,26236,9,0,0,3119.98,0
485816,16:30:00,16:30:00,26189,10,0,0,3456.82,1
485816,,,22274,11,0,0,3711.47,0
485816,,,22275,12,0,0,4125.11,0
485816,,,17366,13,0,0,4556,0
485816,,,26223,14,0,0,4877.14,0
485816,,,17341,15,0,0,5235.57,0
485816,16:39:00,16:39:00,23794,16,0,0,8896.26,1
485817,17:12:00,17:12:00,26191,1,0,0,0,1
485817,,,26229,2,0,0,779.71,0
485817,,,26230,3,0,0,1126.29,0
485817,,,26231,4,0,0,1419.03,0
485817,,,26232,5,0,0,1703.68,0
485817,,,26233,6,0,0,2063.84,0
485817,,,26234,7,0,0,2359.11,0
485817,,,26235,8,0,0,2708.87,0
485817,,,26236,9,0,0,3119.98,0
485817,17:19:00,17:19:00,26189,10,0,0,3456.82,1
485817,,,22274,11,0,0,3711.47,0
485817,,,22275,12,0,0,4125.11,0
485817,,,17366,13,0,0,4556,0
485817,,,26223,14,0,0,4877.14,0
485817,,,17341,15,0,0,5235.57,0
485817,17:28:00,17:28:00,23794,16,0,0,8896.26,1
485818,18:12:00,18:12:00,26191,1,0,0,0,1
485818,,,26229,2,0,0,779.71,0
485818,,,26230,3,0,0,1126.29,0
485818,,,26231,4,0,0,1419.03,0
485818,,,26232,5,0,0,1703.68,0
485818,,,26233,6,0,0,2063.84,0
485818,,,26234,7,0,0,2359.11,0
485818,,,26235,8,0,0,2708.87,0
485818,,,26236,9,0,0,3119.98,0
485818,18:19:00,18:19:00,26189,10,0,0,3456.82,1
485818,,,22274,11,0,0,3711.47,0
485818,,,22275,12,0,0,4125.11,0
485818,,,17366,13,0,0,4556,0
485818,,,26223,14,0,0,4877.14,0
485818,,,17341,15,0,0,5235.57,0
485818,18:28:00,18:28:00,23794,16,0,0,8896.26,1
485819,19:11:00,19:11:00,26191,1,0,0,0,1
485819,,,26229,2,0,0,779.71,0
485819,,,26230,3,0,0,1126.29,0
485819,,,26231,4,0,0,1419.03,0
485819,,,26232,5,0,0,1703.68,0
485819,,,26233,6,0,0,2063.84,0
485819,,,26234,7,0,0,2359.11,0
485819,,,26235,8,0,0,2708.87,0
485819,,,26236,9,0,0,3119.98,0
485819,19:18:00,19:18:00,26189,10,0,0,3456.82,1
485819,,,22274,11,0,0,3711.47,0
485819,,,22275,12,0,0,4125.11,0
485819,,,17366,13,0,0,4556,0
485819,,,26223,14,0,0,4877.14,0
485819,,,17341,15,0,0,5235.57,0
485819,19:27:00,19:27:00,23794,16,0,0,8896.26,1
485820,20:11:00,20:11:00,26191,1,0,0,0,1
485820,,,26229,2,0,0,779.71,0
485820,,,26230,3,0,0,1126.29,0
485820,,,26231,4,0,0,1419.03,0
485820,,,26232,5,0,0,1703.68,0
485820,,,26233,6,0,0,2063.84,0
485820,,,26234,7,0,0,2359.11,0
485820,,,26235,8,0,0,2708.87,0
485820,,,26236,9,0,0,3119.98,0
485820,20:18:00,20:18:00,26189,10,0,0,3456.82,1
485820,,,22274,11,0,0,3711.47,0
485820,,,22275,12,0,0,4125.11,0
485820,,,17366,13,0,0,4556,0
485820,,,26223,14,0,0,4877.14,0
485820,,,17341,15,0,0,5235.57,0
485820,20:27:00,20:27:00,23794,16,0,0,8896.26,1
485821,08:21:00,08:21:00,26191,1,0,0,0,1
485821,,,26229,2,0,0,779.71,0
485821,,,26230,3,0,0,1126.29,0
485821,,,26231,4,0,0,1419.03,0
485821,,,26232,5,0,0,1703.68,0
485821,,,26233,6,0,0,2063.84,0
485821,,,26234,7,0,0,2359.11,0
485821,,,26235,8,0,0,2708.87,0
485821,,,26236,9,0,0,3119.98,0
485821,08:28:00,08:28:00,26189,10,0,0,3456.82,1
485821,,,22274,11,0,0,3711.47,0
485821,,,22275,12,0,0,4125.11,0
485821,,,17366,13,0,0,4556,0
485821,,,26223,14,0,0,4877.14,0
485821,,,17341,15,0,0,5235.57,0
485821,08:39:00,08:39:00,23794,16,0,0,8896.26,1
485822,09:12:00,09:12:00,24012,1,0,0,0,1
485822,,,17338,2,0,0,3755.93,0
485822,,,26211,3,0,0,4067.56,0
485822,,,26212,4,0,0,4435.38,0
485822,,,26213,5,0,0,4910.74,0
485822,,,26214,6,0,0,5217.71,0
485822,,,25803,7,0,0,5454.68,0
485822,,,25801,8,0,0,6135.36,0
485822,09:20:00,09:20:00,26187,9,0,0,6371.22,1
485822,,,26206,10,0,0,7597.55,0
485822,,,26207,11,0,0,7924.84,0
485822,,,26208,12,0,0,8244.9,0
485822,,,26209,13,0,0,8554.51,0
485822,,,26210,14,0,0,8859.49,0
485822,,,23227,15,0,0,9214.52,0
485822,,,26338,16,0,0,10459.15,0
485822,,,26224,17,0,0,10707.28,0
485822,,,26225,18,0,0,11094.46,0
485822,,,26226,19,0,0,11348.65,0
485822,,,26227,20,0,0,11697.77,0
485822,,,26228,21,0,0,12083.21,0
485822,09:33:00,09:33:00,26188,22,0,0,12747.02,1
485823,10:12:00,10:12:00,24012,1,0,0,0,1
485823,,,17338,2,0,0,3755.93,0
485823,,,26211,3,0,0,4067.56,0
485823,,,26212,4,0,0,4435.38,0
485823,,,26213,5,0,0,4910.74,0
485823,,,26214,6,0,0,5217.71,0
485823,,,25803,7,0,0,5454.68,0
485823,,,25801,8,0,0,6135.36,0
485823,10:20:00,10:20:00,26187,9,0,0,6371.22,1
485823,,,26206,10,0,0,7597.55,0
485823,,,26207,11,0,0,7924.84,0
485823,,,26208,12,0,0,8244.9,0
485823,,,26209,13,0,0,8554.51,0
485823,,,26210,14,0,0,8859.49,0
485823,,,23227,15,0,0,9214.52,0
485823,,,26338,16,0,0,10459.15,0
485823,,,26224,17,0,0,10707.28,0
485823,,,26225,18,0,0,11094.46,0
485823,,,26226,19,0,0,11348.65,0
485823,,,26227,20,0,0,11697.77,0
485823,,,26228,21,0,0,12083.21,0
485823,10:33:00,10:33:00,26188,22,0,0,12747.02,1
485824,11:12:00,11:12:00,24012,1,0,0,0,1
485824,,,17338,2,0,0,3755.93,0
485824,,,26211,3,0,0,4067.56,0
485824,,,26212,4,0,0,4435.38,0
485824,,,26213,5,0,0,4910.74,0
485824,,,26214,6,0,0,5217.71,0
485824,,,25803,7,0,0,5454.68,0
485824,,,25801,8,0,0,6135.36,0
485824,11:20:00,11:20:00,26187,9,0,0,6371.22,1
485824,,,26206,10,0,0,7597.55,0
485824,,,26207,11,0,0,7924.84,0
485824,,,26208,12,0,0,8244.9,0
485824,,,26209,13,0,0,8554.51,0
485824,,,26210,14,0,0,8859.49,0
485824,,,23227,15,0,0,9214.52,0
485824,,,26338,16,0,0,10459.15,0
485824,,,26224,17,0,0,10707.28,0
485824,,,26225,18,0,0,11094.46,0
485824,,,26226,19,0,0,11348.65,0
485824,,,26227,20,0,0,11697.77,0
485824,,,26228,21,0,0,12083.21,0
485824,11:33:00,11:33:00,26188,22,0,0,12747.02,1
485825,12:12:00,12:12:00,24012,1,0,0,0,1
485825,,,17338,2,0,0,3755.93,0
485825,,,26211,3,0,0,4067.56,0
485825,,,26212,4,0,0,4435.38,0
485825,,,26213,5,0,0,4910.74,0
485825,,,26214,6,0,0,5217.71,0
485825,,,25803,7,0,0,5454.68,0
485825,,,25801,8,0,0,6135.36,0
485825,12:20:00,12:20:00,26187,9,0,0,6371.22,1
485825,,,26206,10,0,0,7597.55,0
485825,,,26207,11,0,0,7924.84,0
485825,,,26208,12,0,0,8244.9,0
485825,,,26209,13,0,0,8554.51,0
485825,,,26210,14,0,0,8859.49,0
485825,,,23227,15,0,0,9214.52,0
485825,,,26338,16,0,0,10459.15,0
485825,,,26224,17,0,0,10707.28,0
485825,,,26225,18,0,0,11094.46,0
485825,,,26226,19,0,0,11348.65,0
485825,,,26227,20,0,0,11697.77,0
485825,,,26228,21,0,0,12083.21,0
485825,12:33:00,12:33:00,26188,22,0,0,12747.02,1
485826,13:12:00,13:12:00,24012,1,0,0,0,1
485826,,,17338,2,0,0,3755.93,0
485826,,,26211,3,0,0,4067.56,0
485826,,,26212,4,0,0,4435.38,0
485826,,,26213,5,0,0,4910.74,0
485826,,,26214,6,0,0,5217.71,0
485826,,,25803,7,0,0,5454.68,0
485826,,,25801,8,0,0,6135.36,0
485826,13:20:00,13:20:00,26187,9,0,0,6371.22,1
485826,,,26206,10,0,0,7597.55,0
485826,,,26207,11,0,0,7924.84,0
485826,,,26208,12,0,0,8244.9,0
485826,,,26209,13,0,0,8554.51,0
485826,,,26210,14,0,0,8859.49,0
485826,,,23227,15,0,0,9214.52,0
485826,,,26338,16,0,0,10459.15,0
485826,,,26224,17,0,0,10707.28,0
485826,,,26225,18,0,0,11094.46,0
485826,,,26226,19,0,0,11348.65,0
485826,,,26227,20,0,0,11697.77,0
485826,,,26228,21,0,0,12083.21,0
485826,13:33:00,13:33:00,26188,22,0,0,12747.02,1
485827,14:12:00,14:12:00,24012,1,0,0,0,1
485827,,,17338,2,0,0,3755.93,0
485827,,,26211,3,0,0,4067.56,0
485827,,,26212,4,0,0,4435.38,0
485827,,,26213,5,0,0,4910.74,0
485827,,,26214,6,0,0,5217.71,0
485827,,,25803,7,0,0,5454.68,0
485827,,,25801,8,0,0,6135.36,0
485827,14:20:00,14:20:00,26187,9,0,0,6371.22,1
485827,,,26206,10,0,0,7597.55,0
485827,,,26207,11,0,0,7924.84,0
485827,,,26208,12,0,0,8244.9,0
485827,,,26209,13,0,0,8554.51,0
485827,,,26210,14,0,0,8859.49,0
485827,,,23227,15,0,0,9214.52,0
485827,,,26338,16,0,0,10459.15,0
485827,,,26224,17,0,0,10707.28,0
485827,,,26225,18,0,0,11094.46,0
485827,,,26226,19,0,0,11348.65,0
485827,,,26227,20,0,0,11697.77,0
485827,,,26228,21,0,0,12083.21,0
485827,14:33:00,14:33:00,26188,22,0,0,12747.02,1
485828,15:12:00,15:12:00,24012,1,0,0,0,1
485828,,,17338,2,0,0,3755.93,0
485828,,,26211,3,0,0,4067.56,0
485828,,,26212,4,0,0,4435.38,0
485828,,,26213,5,0,0,4910.74,0
485828,,,26214,6,0,0,5217.71,0
485828,,,25803,7,0,0,5454.68,0
485828,,,25801,8,0,0,6135.36,0
485828,15:20:00,15:20:00,26187,9,0,0,6371.22,1
485828,,,26206,10,0,0,7597.55,0
485828,,,26207,11,0,0,7924.84,0
485828,,,26208,12,0,0,8244.9,0
485828,,,26209,13,0,0,8554.51,0
485828,,,26210,14,0,0,8859.49,0
485828,,,23227,15,0,0,9214.52,0
485828,,,26338,16,0,0,10459.15,0
485828,,,26224,17,0,0,10707.28,0
485828,,,26225,18,0,0,11094.46,0
485828,,,26226,19,0,0,11348.65,0
485828,,,26227,20,0,0,11697.77,0
485828,,,26228,21,0,0,12083.21,0
485828,15:33:00,15:33:00,26188,22,0,0,12747.02,1
485829,16:12:00,16:12:00,24012,1,0,0,0,1
485829,,,17338,2,0,0,3755.93,0
485829,,,26211,3,0,0,4067.56,0
485829,,,26212,4,0,0,4435.38,0
485829,,,26213,5,0,0,4910.74,0
485829,,,26214,6,0,0,5217.71,0
485829,,,25803,7,0,0,5454.68,0
485829,,,25801,8,0,0,6135.36,0
485829,16:20:00,16:20:00,26187,9,0,0,6371.22,1
485829,,,26206,10,0,0,7597.55,0
485829,,,26207,11,0,0,7924.84,0
485829,,,26208,12,0,0,8244.9,0
485829,,,26209,13,0,0,8554.51,0
485829,,,26210,14,0,0,8859.49,0
485829,,,23227,15,0,0,9214.52,0
485829,,,26338,16,0,0,10459.15,0
485829,,,26224,17,0,0,10707.28,0
485829,,,26225,18,0,0,11094.46,0
485829,,,26226,19,0,0,11348.65,0
485829,,,26227,20,0,0,11697.77,0
485829,,,26228,21,0,0,12083.21,0
485829,16:33:00,16:33:00,26188,22,0,0,12747.02,1
485830,17:12:00,17:12:00,24012,1,0,0,0,1
485830,,,17338,2,0,0,3755.93,0
485830,,,26211,3,0,0,4067.56,0
485830,,,26212,4,0,0,4435.38,0
485830,,,26213,5,0,0,4910.74,0
485830,,,26214,6,0,0,5217.71,0
485830,,,25803,7,0,0,5454.68,0
485830,,,25801,8,0,0,6135.36,0
485830,17:20:00,17:20:00,26187,9,0,0,6371.22,1
485830,,,26206,10,0,0,7597.55,0
485830,,,26207,11,0,0,7924.84,0
485830,,,26208,12,0,0,8244.9,0
485830,,,26209,13,0,0,8554.51,0
485830,,,26210,14,0,0,8859.49,0
485830,,,23227,15,0,0,9214.52,0
485830,,,26338,16,0,0,10459.15,0
485830,,,26224,17,0,0,10707.28,0
485830,,,26225,18,0,0,11094.46,0
485830,,,26226,19,0,0,11348.65,0
485830,,,26227,20,0,0,11697.77,0
485830,,,26228,21,0,0,12083.21,0
485830,17:33:00,17:33:00,26188,22,0,0,12747.02,1
485831,18:12:00,18:12:00,24012,1,0,0,0,1
485831,,,17338,2,0,0,3755.93,0
485831,,,26211,3,0,0,4067.56,0
485831,,,26212,4,0,0,4435.38,0
485831,,,26213,5,0,0,4910.74,0
485831,,,26214,6,0,0,5217.71,0
485831,,,25803,7,0,0,5454.68,0
485831,,,25801,8,0,0,6135.36,0
485831,18:20:00,18:20:00,26187,9,0,0,6371.22,1
485831,,,26206,10,0,0,7597.55,0
485831,,,26207,11,0,0,7924.84,0
485831,,,26208,12,0,0,8244.9,0
485831,,,26209,13,0,0,8554.51,0
485831,,,26210,14,0,0,8859.49,0
485831,,,23227,15,0,0,9214.52,0
485831,,,26338,16,0,0,10459.15,0
485831,,,26224,17,0,0,10707.28,0
485831,,,26225,18,0,0,11094.46,0
485831,,,26226,19,0,0,11348.65,0
485831,,,26227,20,0,0,11697.77,0
485831,,,26228,21,0,0,12083.21,0
485831,18:33:00,18:33:00,26188,22,0,0,12747.02,1
485832,19:12:00,19:12:00,24012,1,0,0,0,1
485832,,,17338,2,0,0,3755.93,0
485832,,,26211,3,0,0,4067.56,0
485832,,,26212,4,0,0,4435.38,0
485832,,,26213,5,0,0,4910.74,0
485832,,,26214,6,0,0,5217.71,0
485832,,,25803,7,0,0,5454.68,0
485832,,,25801,8,0,0,6135.36,0
485832,19:20:00,19:20:00,26187,9,0,0,6371.22,1
485832,,,26206,10,0,0,7597.55,0
485832,,,26207,11,0,0,7924.84,0
485832,,,26208,12,0,0,8244.9,0
485832,,,26209,13,0,0,8554.51,0
485832,,,26210,14,0,0,8859.49,0
485832,,,23227,15,0,0,9214.52,0
485832,,,26338,16,0,0,10459.15,0
485832,,,26224,17,0,0,10707.28,0
485832,,,26225,18,0,0,11094.46,0
485832,,,26226,19,0,0,11348.65,0
485832,,,26227,20,0,0,11697.77,0
485832,,,26228,21,0,0,12083.21,0
485832,19:33:00,19:33:00,26188,22,0,0,12747.02,1
485833,16:16:00,16:16:00,24012,1,0,0,0,1
485833,,,17338,2,0,0,3755.93,0
485833,,,26211,3,0,0,4067.56,0
485833,,,26212,4,0,0,4435.38,0
485833,,,26213,5,0,0,4910.74,0
485833,,,26214,6,0,0,5217.71,0
485833,,,25803,7,0,0,5454.68,0
485833,,,25801,8,0,0,6135.36,0
485833,16:24:00,16:24:00,26187,9,0,0,6371.22,1
485833,,,26206,10,0,0,7597.55,0
485833,,,26207,11,0,0,7924.84,0
485833,,,26208,12,0,0,8244.9,0
485833,,,26209,13,0,0,8554.51,0
485833,,,26210,14,0,0,8859.49,0
485833,,,23227,15,0,0,9214.52,0
485833,,,26338,16,0,0,10459.15,0
485833,,,26224,17,0,0,10707.28,0
485833,,,26225,18,0,0,11094.46,0
485833,,,26226,19,0,0,11348.65,0
485833,,,26227,20,0,0,11697.77,0
485833,,,26228,21,0,0,12083.21,0
485833,16:37:00,16:37:00,26188,22,0,0,12747.02,1
485834,16:36:00,16:36:00,24012,1,0,0,0,1
485834,,,17338,2,0,0,3755.93,0
485834,,,26211,3,0,0,4067.56,0
485834,,,26212,4,0,0,4435.38,0
485834,,,26213,5,0,0,4910.74,0
485834,,,26214,6,0,0,5217.71,0
485834,,,25803,7,0,0,5454.68,0
485834,,,25801,8,0,0,6135.36,0
485834,16:44:00,16:44:00,26187,9,0,0,6371.22,1
485834,,,26206,10,0,0,7597.55,0
485834,,,26207,11,0,0,7924.84,0
485834,,,26208,12,0,0,8244.9,0
485834,,,26209,13,0,0,8554.51,0
485834,,,26210,14,0,0,8859.49,0
485834,,,23227,15,0,0,9214.52,0
485834,,,26338,16,0,0,10459.15,0
485834,,,26224,17,0,0,10707.28,0
485834,,,26225,18,0,0,11094.46,0
485834,,,26226,19,0,0,11348.65,0
485834,,,26227,20,0,0,11697.77,0
485834,,,26228,21,0,0,12083.21,0
485834,16:57:00,16:57:00,26188,22,0,0,12747.02,1
485835,16:56:00,16:56:00,24012,1,0,0,0,1
485835,,,17338,2,0,0,3755.93,0
485835,,,26211,3,0,0,4067.56,0
485835,,,26212,4,0,0,4435.38,0
485835,,,26213,5,0,0,4910.74,0
485835,,,26214,6,0,0,5217.71,0
485835,,,25803,7,0,0,5454.68,0
485835,,,25801,8,0,0,6135.36,0
485835,17:04:00,17:04:00,26187,9,0,0,6371.22,1
485835,,,26206,10,0,0,7597.55,0
485835,,,26207,11,0,0,7924.84,0
485835,,,26208,12,0,0,8244.9,0
485835,,,26209,13,0,0,8554.51,0
485835,,,26210,14,0,0,8859.49,0
485835,,,23227,15,0,0,9214.52,0
485835,,,26338,16,0,0,10459.15,0
485835,,,26224,17,0,0,10707.28,0
485835,,,26225,18,0,0,11094.46,0
485835,,,26226,19,0,0,11348.65,0
485835,,,26227,20,0,0,11697.77,0
485835,,,26228,21,0,0,12083.21,0
485835,17:17:00,17:17:00,26188,22,0,0,12747.02,1
485836,17:16:00,17:16:00,24012,1,0,0,0,1
485836,,,17338,2,0,0,3755.93,0
485836,,,26211,3,0,0,4067.56,0
485836,,,26212,4,0,0,4435.38,0
485836,,,26213,5,0,0,4910.74,0
485836,,,26214,6,0,0,5217.71,0
485836,,,25803,7,0,0,5454.68,0
485836,,,25801,8,0,0,6135.36,0
485836,17:24:00,17:24:00,26187,9,0,0,6371.22,1
485836,,,26206,10,0,0,7597.55,0
485836,,,26207,11,0,0,7924.84,0
485836,,,26208,12,0,0,8244.9,0
485836,,,26209,13,0,0,8554.51,0
485836,,,26210,14,0,0,8859.49,0
485836,,,23227,15,0,0,9214.52,0
485836,,,26338,16,0,0,10459.15,0
485836,,,26224,17,0,0,10707.28,0
485836,,,26225,18,0,0,11094.46,0
485836,,,26226,19,0,0,11348.65,0
485836,,,26227,20,0,0,11697.77,0
485836,,,26228,21,0,0,12083.21,0
485836,17:37:00,17:37:00,26188,22,0,0,12747.02,1
485837,17:36:00,17:36:00,24012,1,0,0,0,1
485837,,,17338,2,0,0,3755.93,0
485837,,,26211,3,0,0,4067.56,0
485837,,,26212,4,0,0,4435.38,0
485837,,,26213,5,0,0,4910.74,0
485837,,,26214,6,0,0,5217.71,0
485837,,,25803,7,0,0,5454.68,0
485837,,,25801,8,0,0,6135.36,0
485837,17:44:00,17:44:00,26187,9,0,0,6371.22,1
485837,,,26206,10,0,0,7597.55,0
485837,,,26207,11,0,0,7924.84,0
485837,,,26208,12,0,0,8244.9,0
485837,,,26209,13,0,0,8554.51,0
485837,,,26210,14,0,0,8859.49,0
485837,,,23227,15,0,0,9214.52,0
485837,,,26338,16,0,0,10459.15,0
485837,,,26224,17,0,0,10707.28,0
485837,,,26225,18,0,0,11094.46,0
485837,,,26226,19,0,0,11348.65,0
485837,,,26227,20,0,0,11697.77,0
485837,,,26228,21,0,0,12083.21,0
485837,17:57:00,17:57:00,26188,22,0,0,12747.02,1
485838,17:56:00,17:56:00,24012,1,0,0,0,1
485838,,,17338,2,0,0,3755.93,0
485838,,,26211,3,0,0,4067.56,0
485838,,,26212,4,0,0,4435.38,0
485838,,,26213,5,0,0,4910.74,0
485838,,,26214,6,0,0,5217.71,0
485838,,,25803,7,0,0,5454.68,0
485838,,,25801,8,0,0,6135.36,0
485838,18:04:00,18:04:00,26187,9,0,0,6371.22,1
485838,,,26206,10,0,0,7597.55,0
485838,,,26207,11,0,0,7924.84,0
485838,,,26208,12,0,0,8244.9,0
485838,,,26209,13,0,0,8554.51,0
485838,,,26210,14,0,0,8859.49,0
485838,,,23227,15,0,0,9214.52,0
485838,,,26338,16,0,0,10459.15,0
485838,,,26224,17,0,0,10707.28,0
485838,,,26225,18,0,0,11094.46,0
485838,,,26226,19,0,0,11348.65,0
485838,,,26227,20,0,0,11697.77,0
485838,,,26228,21,0,0,12083.21,0
485838,18:17:00,18:17:00,26188,22,0,0,12747.02,1
485839,18:16:00,18:16:00,24012,1,0,0,0,1
485839,,,17338,2,0,0,3755.93,0
485839,,,26211,3,0,0,4067.56,0
485839,,,26212,4,0,0,4435.38,0
485839,,,26213,5,0,0,4910.74,0
485839,,,26214,6,0,0,5217.71,0
485839,,,25803,7,0,0,5454.68,0
485839,,,25801,8,0,0,6135.36,0
485839,18:24:00,18:24:00,26187,9,0,0,6371.22,1
485839,,,26206,10,0,0,7597.55,0
485839,,,26207,11,0,0,7924.84,0
485839,,,26208,12,0,0,8244.9,0
485839,,,26209,13,0,0,8554.51,0
485839,,,26210,14,0,0,8859.49,0
485839,,,23227,15,0,0,9214.52,0
485839,,,26338,16,0,0,10459.15,0
485839,,,26224,17,0,0,10707.28,0
485839,,,26225,18,0,0,11094.46,0
485839,,,26226,19,0,0,11348.65,0
485839,,,26227,20,0,0,11697.77,0
485839,,,26228,21,0,0,12083.21,0
485839,18:35:00,18:35:00,26188,22,0,0,12747.02,1
485840,18:36:00,18:36:00,24012,1,0,0,0,1
485840,,,17338,2,0,0,3755.93,0
485840,,,26211,3,0,0,4067.56,0
485840,,,26212,4,0,0,4435.38,0
485840,,,26213,5,0,0,4910.74,0
485840,,,26214,6,0,0,5217.71,0
485840,,,25803,7,0,0,5454.68,0
485840,,,25801,8,0,0,6135.36,0
485840,18:44:00,18:44:00,26187,9,0,0,6371.22,1
485840,,,26206,10,0,0,7597.55,0
485840,,,26207,11,0,0,7924.84,0
485840,,,26208,12,0,0,8244.9,0
485840,,,26209,13,0,0,8554.51,0
485840,,,26210,14,0,0,8859.49,0
485840,,,23227,15,0,0,9214.52,0
485840,,,26338,16,0,0,10459.15,0
485840,,,26224,17,0,0,10707.28,0
485840,,,26225,18,0,0,11094.46,0
485840,,,26226,19,0,0,11348.65,0
485840,,,26227,20,0,0,11697.77,0
485840,,,26228,21,0,0,12083.21,0
485840,18:55:00,18:55:00,26188,22,0,0,12747.02,1
485841,18:59:00,18:59:00,24012,1,0,0,0,1
485841,,,17338,2,0,0,3755.93,0
485841,,,26211,3,0,0,4067.56,0
485841,,,26212,4,0,0,4435.38,0
485841,,,26213,5,0,0,4910.74,0
485841,,,26214,6,0,0,5217.71,0
485841,,,25803,7,0,0,5454.68,0
485841,,,25801,8,0,0,6135.36,0
485841,19:07:00,19:07:00,26187,9,0,0,6371.22,1
485841,,,26206,10,0,0,7597.55,0
485841,,,26207,11,0,0,7924.84,0
485841,,,26208,12,0,0,8244.9,0
485841,,,26209,13,0,0,8554.51,0
485841,,,26210,14,0,0,8859.49,0
485841,,,23227,15,0,0,9214.52,0
485841,,,26338,16,0,0,10459.15,0
485841,,,26224,17,0,0,10707.28,0
485841,,,26225,18,0,0,11094.46,0
485841,,,26226,19,0,0,11348.65,0
485841,,,26227,20,0,0,11697.77,0
485841,,,26228,21,0,0,12083.21,0
485841,19:18:00,19:18:00,26188,22,0,0,12747.02,1
485842,19:16:00,19:16:00,24012,1,0,0,0,1
485842,,,17338,2,0,0,3755.93,0
485842,,,26211,3,0,0,4067.56,0
485842,,,26212,4,0,0,4435.38,0
485842,,,26213,5,0,0,4910.74,0
485842,,,26214,6,0,0,5217.71,0
485842,,,25803,7,0,0,5454.68,0
485842,,,25801,8,0,0,6135.36,0
485842,19:24:00,19:24:00,26187,9,0,0,6371.22,1
485842,,,26206,10,0,0,7597.55,0
485842,,,26207,11,0,0,7924.84,0
485842,,,26208,12,0,0,8244.9,0
485842,,,26209,13,0,0,8554.51,0
485842,,,26210,14,0,0,8859.49,0
485842,,,23227,15,0,0,9214.52,0
485842,,,26338,16,0,0,10459.15,0
485842,,,26224,17,0,0,10707.28,0
485842,,,26225,18,0,0,11094.46,0
485842,,,26226,19,0,0,11348.65,0
485842,,,26227,20,0,0,11697.77,0
485842,,,26228,21,0,0,12083.21,0
485842,19:35:00,19:35:00,26188,22,0,0,12747.02,1
485843,19:59:00,19:59:00,24012,1,0,0,0,1
485843,,,17338,2,0,0,3755.93,0
485843,,,26211,3,0,0,4067.56,0
485843,,,26212,4,0,0,4435.38,0
485843,,,26213,5,0,0,4910.74,0
485843,,,26214,6,0,0,5217.71,0
485843,,,25803,7,0,0,5454.68,0
485843,,,25801,8,0,0,6135.36,0
485843,20:07:00,20:07:00,26187,9,0,0,6371.22,1
485843,,,26206,10,0,0,7597.55,0
485843,,,26207,11,0,0,7924.84,0
485843,,,26208,12,0,0,8244.9,0
485843,,,26209,13,0,0,8554.51,0
485843,,,26210,14,0,0,8859.49,0
485843,,,23227,15,0,0,9214.52,0
485843,,,26338,16,0,0,10459.15,0
485843,,,26224,17,0,0,10707.28,0
485843,,,26225,18,0,0,11094.46,0
485843,,,26226,19,0,0,11348.65,0
485843,,,26227,20,0,0,11697.77,0
485843,,,26228,21,0,0,12083.21,0
485843,20:18:00,20:18:00,26188,22,0,0,12747.02,1
485844,20:59:00,20:59:00,24012,1,0,0,0,1
485844,,,17338,2,0,0,3755.93,0
485844,,,26211,3,0,0,4067.56,0
485844,,,26212,4,0,0,4435.38,0
485844,,,26213,5,0,0,4910.74,0
485844,,,26214,6,0,0,5217.71,0
485844,,,25803,7,0,0,5454.68,0
485844,,,25801,8,0,0,6135.36,0
485844,21:07:00,21:07:00,26187,9,0,0,6371.22,1
485844,,,26206,10,0,0,7597.55,0
485844,,,26207,11,0,0,7924.84,0
485844,,,26208,12,0,0,8244.9,0
485844,,,26209,13,0,0,8554.51,0
485844,,,26210,14,0,0,8859.49,0
485844,,,23227,15,0,0,9214.52,0
485844,,,26338,16,0,0,10459.15,0
485844,,,26224,17,0,0,10707.28,0
485844,,,26225,18,0,0,11094.46,0
485844,,,26226,19,0,0,11348.65,0
485844,,,26227,20,0,0,11697.77,0
485844,,,26228,21,0,0,12083.21,0
485844,21:18:00,21:18:00,26188,22,0,0,12747.02,1
485845,08:12:00,08:12:00,24012,1,0,0,0,1
485845,,,17338,2,0,0,3755.93,0
485845,,,26211,3,0,0,4067.56,0
485845,,,26212,4,0,0,4435.38,0
485845,,,26213,5,0,0,4910.74,0
485845,,,26214,6,0,0,5217.71,0
485845,,,25803,7,0,0,5454.68,0
485845,,,25801,8,0,0,6135.36,0
485845,08:20:00,08:20:00,26187,9,0,0,6371.22,1
485845,,,26206,10,0,0,7597.55,0
485845,,,26207,11,0,0,7924.84,0
485845,,,26208,12,0,0,8244.9,0
485845,,,26209,13,0,0,8554.51,0
485845,,,26210,14,0,0,8859.49,0
485845,,,23227,15,0,0,9214.52,0
485845,,,26338,16,0,0,10459.15,0
485845,,,26224,17,0,0,10707.28,0
485845,,,26225,18,0,0,11094.46,0
485845,,,26226,19,0,0,11348.65,0
485845,,,26227,20,0,0,11697.77,0
485845,,,26228,21,0,0,12083.21,0
485845,08:33:00,08:33:00,26188,22,0,0,12747.02,1
485846,10:12:00,10:12:00,24012,1,0,0,0,1
485846,,,17338,2,0,0,3755.93,0
485846,,,26211,3,0,0,4067.56,0
485846,,,26212,4,0,0,4435.38,0
485846,,,26213,5,0,0,4910.74,0
485846,,,26214,6,0,0,5217.71,0
485846,,,25803,7,0,0,5454.68,0
485846,,,25801,8,0,0,6135.36,0
485846,10:20:00,10:20:00,26187,9,0,0,6371.22,1
485846,,,26206,10,0,0,7597.55,0
485846,,,26207,11,0,0,7924.84,0
485846,,,26208,12,0,0,8244.9,0
485846,,,26209,13,0,0,8554.51,0
485846,,,26210,14,0,0,8859.49,0
485846,,,23227,15,0,0,9214.52,0
485846,,,26338,16,0,0,10459.15,0
485846,,,26224,17,0,0,10707.28,0
485846,,,26225,18,0,0,11094.46,0
485846,,,26226,19,0,0,11348.65,0
485846,,,26227,20,0,0,11697.77,0
485846,,,26228,21,0,0,12083.21,0
485846,10:33:00,10:33:00,26188,22,0,0,12747.02,1
485847,12:12:00,12:12:00,24012,1,0,0,0,1
485847,,,17338,2,0,0,3755.93,0
485847,,,26211,3,0,0,4067.56,0
485847,,,26212,4,0,0,4435.38,0
485847,,,26213,5,0,0,4910.74,0
485847,,,26214,6,0,0,5217.71,0
485847,,,25803,7,0,0,5454.68,0
485847,,,25801,8,0,0,6135.36,0
485847,12:20:00,12:20:00,26187,9,0,0,6371.22,1
485847,,,26206,10,0,0,7597.55,0
485847,,,26207,11,0,0,7924.84,0
485847,,,26208,12,0,0,8244.9,0
485847,,,26209,13,0,0,8554.51,0
485847,,,26210,14,0,0,8859.49,0
485847,,,23227,15,0,0,9214.52,0
485847,,,26338,16,0,0,10459.15,0
485847,,,26224,17,0,0,10707.28,0
485847,,,26225,18,0,0,11094.46,0
485847,,,26226,19,0,0,11348.65,0
485847,,,26227,20,0,0,11697.77,0
485847,,,26228,21,0,0,12083.21,0
485847,12:33:00,12:33:00,26188,22,0,0,12747.02,1
485848,14:12:00,14:12:00,24012,1,0,0,0,1
485848,,,17338,2,0,0,3755.93,0
485848,,,26211,3,0,0,4067.56,0
485848,,,26212,4,0,0,4435.38,0
485848,,,26213,5,0,0,4910.74,0
485848,,,26214,6,0,0,5217.71,0
485848,,,25803,7,0,0,5454.68,0
485848,,,25801,8,0,0,6135.36,0
485848,14:20:00,14:20:00,26187,9,0,0,6371.22,1
485848,,,26206,10,0,0,7597.55,0
485848,,,26207,11,0,0,7924.84,0
485848,,,26208,12,0,0,8244.9,0
485848,,,26209,13,0,0,8554.51,0
485848,,,26210,14,0,0,8859.49,0
485848,,,23227,15,0,0,9214.52,0
485848,,,26338,16,0,0,10459.15,0
485848,,,26224,17,0,0,10707.28,0
485848,,,26225,18,0,0,11094.46,0
485848,,,26226,19,0,0,11348.65,0
485848,,,26227,20,0,0,11697.77,0
485848,,,26228,21,0,0,12083.21,0
485848,14:33:00,14:33:00,26188,22,0,0,12747.02,1
485849,16:12:00,16:12:00,24012,1,0,0,0,1
485849,,,17338,2,0,0,3755.93,0
485849,,,26211,3,0,0,4067.56,0
485849,,,26212,4,0,0,4435.38,0
485849,,,26213,5,0,0,4910.74,0
485849,,,26214,6,0,0,5217.71,0
485849,,,25803,7,0,0,5454.68,0
485849,,,25801,8,0,0,6135.36,0
485849,16:20:00,16:20:00,26187,9,0,0,6371.22,1
485849,,,26206,10,0,0,7597.55,0
485849,,,26207,11,0,0,7924.84,0
485849,,,26208,12,0,0,8244.9,0
485849,,,26209,13,0,0,8554.51,0
485849,,,26210,14,0,0,8859.49,0
485849,,,23227,15,0,0,9214.52,0
485849,,,26338,16,0,0,10459.15,0
485849,,,26224,17,0,0,10707.28,0
485849,,,26225,18,0,0,11094.46,0
485849,,,26226,19,0,0,11348.65,0
485849,,,26227,20,0,0,11697.77,0
485849,,,26228,21,0,0,12083.21,0
485849,16:33:00,16:33:00,26188,22,0,0,12747.02,1
485850,18:12:00,18:12:00,24012,1,0,0,0,1
485850,,,17338,2,0,0,3755.93,0
485850,,,26211,3,0,0,4067.56,0
485850,,,26212,4,0,0,4435.38,0
485850,,,26213,5,0,0,4910.74,0
485850,,,26214,6,0,0,5217.71,0
485850,,,25803,7,0,0,5454.68,0
485850,,,25801,8,0,0,6135.36,0
485850,18:20:00,18:20:00,26187,9,0,0,6371.22,1
485850,,,26206,10,0,0,7597.55,0
485850,,,26207,11,0,0,7924.84,0
485850,,,26208,12,0,0,8244.9,0
485850,,,26209,13,0,0,8554.51,0
485850,,,26210,14,0,0,8859.49,0
485850,,,23227,15,0,0,9214.52,0
485850,,,26338,16,0,0,10459.15,0
485850,,,26224,17,0,0,10707.28,0
485850,,,26225,18,0,0,11094.46,0
485850,,,26226,19,0,0,11348.65,0
485850,,,26227,20,0,0,11697.77,0
485850,,,26228,21,0,0,12083.21,0
485850,18:33:00,18:33:00,26188,22,0,0,12747.02,1
485851,19:12:00,19:12:00,24012,1,0,0,0,1
485851,,,17338,2,0,0,3755.93,0
485851,,,26211,3,0,0,4067.56,0
485851,,,26212,4,0,0,4435.38,0
485851,,,26213,5,0,0,4910.74,0
485851,,,26214,6,0,0,5217.71,0
485851,,,25803,7,0,0,5454.68,0
485851,,,25801,8,0,0,6135.36,0
485851,19:20:00,19:20:00,26187,9,0,0,6371.22,1
485851,,,26206,10,0,0,7597.55,0
485851,,,26207,11,0,0,7924.84,0
485851,,,26208,12,0,0,8244.9,0
485851,,,26209,13,0,0,8554.51,0
485851,,,26210,14,0,0,8859.49,0
485851,,,23227,15,0,0,9214.52,0
485851,,,26338,16,0,0,10459.15,0
485851,,,26224,17,0,0,10707.28,0
485851,,,26225,18,0,0,11094.46,0
485851,,,26226,19,0,0,11348.65,0
485851,,,26227,20,0,0,11697.77,0
485851,,,26228,21,0,0,12083.21,0
485851,19:33:00,19:33:00,26188,22,0,0,12747.02,1
485852,08:26:00,08:26:00,24012,1,0,0,0,1
485852,,,17338,2,0,0,3755.93,0
485852,,,26211,3,0,0,4067.56,0
485852,,,26212,4,0,0,4435.38,0
485852,,,23884,5,0,0,4900.72,0
485852,,,26213,6,0,0,5453.75,0
485852,,,26214,7,0,0,5760.72,0
485852,,,25803,8,0,0,5997.69,0
485852,,,25801,9,0,0,6678.37,0
485852,08:36:00,08:36:00,26187,10,0,0,6914.23,1
485852,,,26206,11,0,0,8140.55,0
485852,,,26207,12,0,0,8467.85,0
485852,,,26208,13,0,0,8787.91,0
485852,,,26209,14,0,0,9097.52,0
485852,,,26210,15,0,0,9402.49,0
485852,,,23227,16,0,0,9757.53,0
485852,,,26338,17,0,0,11002.16,0
485852,,,26224,18,0,0,11250.29,0
485852,,,26225,19,0,0,11637.47,0
485852,,,26226,20,0,0,11891.66,0
485852,,,26227,21,0,0,12240.78,0
485852,,,26228,22,0,0,12626.22,0
485852,08:50:00,08:50:00,26188,23,0,0,13290.03,1
485853,09:27:00,09:27:00,24012,1,0,0,0,1
485853,,,17338,2,0,0,3755.93,0
485853,,,26211,3,0,0,4067.56,0
485853,,,26212,4,0,0,4435.38,0
485853,,,23884,5,0,0,4900.72,0
485853,,,26213,6,0,0,5453.75,0
485853,,,26214,7,0,0,5760.72,0
485853,,,25803,8,0,0,5997.69,0
485853,,,25801,9,0,0,6678.37,0
485853,09:37:00,09:37:00,26187,10,0,0,6914.23,1
485853,,,26206,11,0,0,8140.55,0
485853,,,26207,12,0,0,8467.85,0
485853,,,26208,13,0,0,8787.91,0
485853,,,26209,14,0,0,9097.52,0
485853,,,26210,15,0,0,9402.49,0
485853,,,23227,16,0,0,9757.53,0
485853,,,26338,17,0,0,11002.16,0
485853,,,26224,18,0,0,11250.29,0
485853,,,26225,19,0,0,11637.47,0
485853,,,26226,20,0,0,11891.66,0
485853,,,26227,21,0,0,12240.78,0
485853,,,26228,22,0,0,12626.22,0
485853,09:51:00,09:51:00,26188,23,0,0,13290.03,1
485854,10:34:00,10:34:00,24012,1,0,0,0,1
485854,,,17338,2,0,0,3755.93,0
485854,,,26211,3,0,0,4067.56,0
485854,,,26212,4,0,0,4435.38,0
485854,,,23884,5,0,0,4900.72,0
485854,,,26213,6,0,0,5453.75,0
485854,,,26214,7,0,0,5760.72,0
485854,,,25803,8,0,0,5997.69,0
485854,,,25801,9,0,0,6678.37,0
485854,10:44:00,10:44:00,26187,10,0,0,6914.23,1
485854,,,26206,11,0,0,8140.55,0
485854,,,26207,12,0,0,8467.85,0
485854,,,26208,13,0,0,8787.91,0
485854,,,26209,14,0,0,9097.52,0
485854,,,26210,15,0,0,9402.49,0
485854,,,23227,16,0,0,9757.53,0
485854,,,26338,17,0,0,11002.16,0
485854,,,26224,18,0,0,11250.29,0
485854,,,26225,19,0,0,11637.47,0
485854,,,26226,20,0,0,11891.66,0
485854,,,26227,21,0,0,12240.78,0
485854,,,26228,22,0,0,12626.22,0
485854,10:58:00,10:58:00,26188,23,0,0,13290.03,1
485855,11:33:00,11:33:00,24012,1,0,0,0,1
485855,,,17338,2,0,0,3755.93,0
485855,,,26211,3,0,0,4067.56,0
485855,,,26212,4,0,0,4435.38,0
485855,,,23884,5,0,0,4900.72,0
485855,,,26213,6,0,0,5453.75,0
485855,,,26214,7,0,0,5760.72,0
485855,,,25803,8,0,0,5997.69,0
485855,,,25801,9,0,0,6678.37,0
485855,11:43:00,11:43:00,26187,10,0,0,6914.23,1
485855,,,26206,11,0,0,8140.55,0
485855,,,26207,12,0,0,8467.85,0
485855,,,26208,13,0,0,8787.91,0
485855,,,26209,14,0,0,9097.52,0
485855,,,26210,15,0,0,9402.49,0
485855,,,23227,16,0,0,9757.53,0
485855,,,26338,17,0,0,11002.16,0
485855,,,26224,18,0,0,11250.29,0
485855,,,26225,19,0,0,11637.47,0
485855,,,26226,20,0,0,11891.66,0
485855,,,26227,21,0,0,12240.78,0
485855,,,26228,22,0,0,12626.22,0
485855,11:57:00,11:57:00,26188,23,0,0,13290.03,1
485856,12:33:00,12:33:00,24012,1,0,0,0,1
485856,,,17338,2,0,0,3755.93,0
485856,,,26211,3,0,0,4067.56,0
485856,,,26212,4,0,0,4435.38,0
485856,,,23884,5,0,0,4900.72,0
485856,,,26213,6,0,0,5453.75,0
485856,,,26214,7,0,0,5760.72,0
485856,,,25803,8,0,0,5997.69,0
485856,,,25801,9,0,0,6678.37,0
485856,12:43:00,12:43:00,26187,10,0,0,6914.23,1
485856,,,26206,11,0,0,8140.55,0
485856,,,26207,12,0,0,8467.85,0
485856,,,26208,13,0,0,8787.91,0
485856,,,26209,14,0,0,9097.52,0
485856,,,26210,15,0,0,9402.49,0
485856,,,23227,16,0,0,9757.53,0
485856,,,26338,17,0,0,11002.16,0
485856,,,26224,18,0,0,11250.29,0
485856,,,26225,19,0,0,11637.47,0
485856,,,26226,20,0,0,11891.66,0
485856,,,26227,21,0,0,12240.78,0
485856,,,26228,22,0,0,12626.22,0
485856,12:57:00,12:57:00,26188,23,0,0,13290.03,1
485857,13:33:00,13:33:00,24012,1,0,0,0,1
485857,,,17338,2,0,0,3755.93,0
485857,,,26211,3,0,0,4067.56,0
485857,,,26212,4,0,0,4435.38,0
485857,,,23884,5,0,0,4900.72,0
485857,,,26213,6,0,0,5453.75,0
485857,,,26214,7,0,0,5760.72,0
485857,,,25803,8,0,0,5997.69,0
485857,,,25801,9,0,0,6678.37,0
485857,13:43:00,13:43:00,26187,10,0,0,6914.23,1
485857,,,26206,11,0,0,8140.55,0
485857,,,26207,12,0,0,8467.85,0
485857,,,26208,13,0,0,8787.91,0
485857,,,26209,14,0,0,9097.52,0
485857,,,26210,15,0,0,9402.49,0
485857,,,23227,16,0,0,9757.53,0
485857,,,26338,17,0,0,11002.16,0
485857,,,26224,18,0,0,11250.29,0
485857,,,26225,19,0,0,11637.47,0
485857,,,26226,20,0,0,11891.66,0
485857,,,26227,21,0,0,12240.78,0
485857,,,26228,22,0,0,12626.22,0
485857,13:57:00,13:57:00,26188,23,0,0,13290.03,1
485859,15:46:00,15:46:00,24012,1,0,0,0,1
485859,,,17338,2,0,0,3755.93,0
485859,,,26211,3,0,0,4067.56,0
485859,,,26212,4,0,0,4435.38,0
485859,,,23884,5,0,0,4900.72,0
485859,,,26213,6,0,0,5453.75,0
485859,,,26214,7,0,0,5760.72,0
485859,,,25803,8,0,0,5997.69,0
485859,,,25801,9,0,0,6678.37,0
485859,15:56:00,15:56:00,26187,10,0,0,6914.23,1
485859,,,26206,11,0,0,8140.55,0
485859,,,26207,12,0,0,8467.85,0
485859,,,26208,13,0,0,8787.91,0
485859,,,26209,14,0,0,9097.52,0
485859,,,26210,15,0,0,9402.49,0
485859,,,23227,16,0,0,9757.53,0
485859,,,26338,17,0,0,11002.16,0
485859,,,26224,18,0,0,11250.29,0
485859,,,26225,19,0,0,11637.47,0
485859,,,26226,20,0,0,11891.66,0
485859,,,26227,21,0,0,12240.78,0
485859,,,26228,22,0,0,12626.22,0
485859,16:10:00,16:10:00,26188,23,0,0,13290.03,1
485860,15:16:00,15:16:00,24012,1,0,0,0,1
485860,,,17338,2,0,0,3755.93,0
485860,,,26211,3,0,0,4067.56,0
485860,,,26212,4,0,0,4435.38,0
485860,,,23884,5,0,0,4900.72,0
485860,,,26213,6,0,0,5453.75,0
485860,,,26214,7,0,0,5760.72,0
485860,,,25803,8,0,0,5997.69,0
485860,,,25801,9,0,0,6678.37,0
485860,15:26:00,15:26:00,26187,10,0,0,6914.23,1
485860,,,26206,11,0,0,8140.55,0
485860,,,26207,12,0,0,8467.85,0
485860,,,26208,13,0,0,8787.91,0
485860,,,26209,14,0,0,9097.52,0
485860,,,26210,15,0,0,9402.49,0
485860,,,23227,16,0,0,9757.53,0
485860,,,26338,17,0,0,11002.16,0
485860,,,26224,18,0,0,11250.29,0
485860,,,26225,19,0,0,11637.47,0
485860,,,26226,20,0,0,11891.66,0
485860,,,26227,21,0,0,12240.78,0
485860,,,26228,22,0,0,12626.22,0
485860,15:40:00,15:40:00,26188,23,0,0,13290.03,1
485861,09:12:00,09:12:00,24012,1,0,0,0,1
485861,,,17338,2,0,0,3755.93,0
485861,,,26211,3,0,0,4067.56,0
485861,,,26212,4,0,0,4435.38,0
485861,,,23884,5,0,0,4900.72,0
485861,,,26213,6,0,0,5453.75,0
485861,,,26214,7,0,0,5760.72,0
485861,,,25803,8,0,0,5997.69,0
485861,,,25801,9,0,0,6678.37,0
485861,09:22:00,09:22:00,26187,10,0,0,6914.23,1
485861,,,26206,11,0,0,8140.55,0
485861,,,26207,12,0,0,8467.85,0
485861,,,26208,13,0,0,8787.91,0
485861,,,26209,14,0,0,9097.52,0
485861,,,26210,15,0,0,9402.49,0
485861,,,23227,16,0,0,9757.53,0
485861,,,26338,17,0,0,11002.16,0
485861,,,26224,18,0,0,11250.29,0
485861,,,26225,19,0,0,11637.47,0
485861,,,26226,20,0,0,11891.66,0
485861,,,26227,21,0,0,12240.78,0
485861,,,26228,22,0,0,12626.22,0
485861,09:36:00,09:36:00,26188,23,0,0,13290.03,1
485862,11:12:00,11:12:00,24012,1,0,0,0,1
485862,,,17338,2,0,0,3755.93,0
485862,,,26211,3,0,0,4067.56,0
485862,,,26212,4,0,0,4435.38,0
485862,,,23884,5,0,0,4900.72,0
485862,,,26213,6,0,0,5453.75,0
485862,,,26214,7,0,0,5760.72,0
485862,,,25803,8,0,0,5997.69,0
485862,,,25801,9,0,0,6678.37,0
485862,11:22:00,11:22:00,26187,10,0,0,6914.23,1
485862,,,26206,11,0,0,8140.55,0
485862,,,26207,12,0,0,8467.85,0
485862,,,26208,13,0,0,8787.91,0
485862,,,26209,14,0,0,9097.52,0
485862,,,26210,15,0,0,9402.49,0
485862,,,23227,16,0,0,9757.53,0
485862,,,26338,17,0,0,11002.16,0
485862,,,26224,18,0,0,11250.29,0
485862,,,26225,19,0,0,11637.47,0
485862,,,26226,20,0,0,11891.66,0
485862,,,26227,21,0,0,12240.78,0
485862,,,26228,22,0,0,12626.22,0
485862,11:36:00,11:36:00,26188,23,0,0,13290.03,1
485863,13:12:00,13:12:00,24012,1,0,0,0,1
485863,,,17338,2,0,0,3755.93,0
485863,,,26211,3,0,0,4067.56,0
485863,,,26212,4,0,0,4435.38,0
485863,,,23884,5,0,0,4900.72,0
485863,,,26213,6,0,0,5453.75,0
485863,,,26214,7,0,0,5760.72,0
485863,,,25803,8,0,0,5997.69,0
485863,,,25801,9,0,0,6678.37,0
485863,13:22:00,13:22:00,26187,10,0,0,6914.23,1
485863,,,26206,11,0,0,8140.55,0
485863,,,26207,12,0,0,8467.85,0
485863,,,26208,13,0,0,8787.91,0
485863,,,26209,14,0,0,9097.52,0
485863,,,26210,15,0,0,9402.49,0
485863,,,23227,16,0,0,9757.53,0
485863,,,26338,17,0,0,11002.16,0
485863,,,26224,18,0,0,11250.29,0
485863,,,26225,19,0,0,11637.47,0
485863,,,26226,20,0,0,11891.66,0
485863,,,26227,21,0,0,12240.78,0
485863,,,26228,22,0,0,12626.22,0
485863,13:36:00,13:36:00,26188,23,0,0,13290.03,1
485864,15:12:00,15:12:00,24012,1,0,0,0,1
485864,,,17338,2,0,0,3755.93,0
485864,,,26211,3,0,0,4067.56,0
485864,,,26212,4,0,0,4435.38,0
485864,,,23884,5,0,0,4900.72,0
485864,,,26213,6,0,0,5453.75,0
485864,,,26214,7,0,0,5760.72,0
485864,,,25803,8,0,0,5997.69,0
485864,,,25801,9,0,0,6678.37,0
485864,15:22:00,15:22:00,26187,10,0,0,6914.23,1
485864,,,26206,11,0,0,8140.55,0
485864,,,26207,12,0,0,8467.85,0
485864,,,26208,13,0,0,8787.91,0
485864,,,26209,14,0,0,9097.52,0
485864,,,26210,15,0,0,9402.49,0
485864,,,23227,16,0,0,9757.53,0
485864,,,26338,17,0,0,11002.16,0
485864,,,26224,18,0,0,11250.29,0
485864,,,26225,19,0,0,11637.47,0
485864,,,26226,20,0,0,11891.66,0
485864,,,26227,21,0,0,12240.78,0
485864,,,26228,22,0,0,12626.22,0
485864,15:36:00,15:36:00,26188,23,0,0,13290.03,1
485865,17:12:00,17:12:00,24012,1,0,0,0,1
485865,,,17338,2,0,0,3755.93,0
485865,,,26211,3,0,0,4067.56,0
485865,,,26212,4,0,0,4435.38,0
485865,,,23884,5,0,0,4900.72,0
485865,,,26213,6,0,0,5453.75,0
485865,,,26214,7,0,0,5760.72,0
485865,,,25803,8,0,0,5997.69,0
485865,,,25801,9,0,0,6678.37,0
485865,17:22:00,17:22:00,26187,10,0,0,6914.23,1
485865,,,26206,11,0,0,8140.55,0
485865,,,26207,12,0,0,8467.85,0
485865,,,26208,13,0,0,8787.91,0
485865,,,26209,14,0,0,9097.52,0
485865,,,26210,15,0,0,9402.49,0
485865,,,23227,16,0,0,9757.53,0
485865,,,26338,17,0,0,11002.16,0
485865,,,26224,18,0,0,11250.29,0
485865,,,26225,19,0,0,11637.47,0
485865,,,26226,20,0,0,11891.66,0
485865,,,26227,21,0,0,12240.78,0
485865,,,26228,22,0,0,12626.22,0
485865,17:36:00,17:36:00,26188,23,0,0,13290.03,1
485866,15:16:00,15:16:00,24012,1,0,0,0,1
485866,,,17338,2,0,0,3755.93,0
485866,,,26211,3,0,0,4067.56,0
485866,,,26212,4,0,0,4435.38,0
485866,,,23884,5,0,0,4900.72,0
485866,,,26213,6,0,0,5453.75,0
485866,,,26214,7,0,0,5760.72,0
485866,,,23230,8,0,0,6156.84,0
485866,,,23232,9,0,0,6543.7,0
485866,,,22274,10,0,0,6970.69,0
485866,,,21398,11,0,0,8090.95,0
485866,,,26189,12,0,0,8391.55,0
485866,,,23233,13,0,0,8875.88,0
485866,,,23231,14,0,0,9364.74,0
485866,,,25803,15,0,0,9749.28,0
485866,,,25801,16,0,0,10429.96,0
485866,15:38:00,15:38:00,26187,17,0,0,10665.82,1
485866,,,26206,18,0,0,11892.15,0
485866,,,26207,19,0,0,12219.44,0
485866,,,26208,20,0,0,12539.5,0
485866,,,26209,21,0,0,12849.11,0
485866,,,26210,22,0,0,13154.09,0
485866,,,23227,23,0,0,13509.12,0
485866,,,26338,24,0,0,14753.75,0
485866,,,26224,25,0,0,15001.88,0
485866,,,26225,26,0,0,15389.06,0
485866,,,26226,27,0,0,15643.25,0
485866,,,26227,28,0,0,15992.37,0
485866,,,26228,29,0,0,16377.81,0
485866,15:52:00,15:52:00,26188,30,0,0,17041.62,1
485867,05:37:00,05:37:00,26188,1,0,0,0,1
485867,,,26202,2,0,0,423.02,0
485867,,,26203,3,0,0,824.1,0
485867,,,26204,4,0,0,1021.56,0
485867,,,26205,5,0,0,1478.89,0
485867,,,26339,6,0,0,1727.24,0
485867,,,23225,7,0,0,2955.33,0
485867,,,26215,8,0,0,3344.99,0
485867,,,26216,9,0,0,3654.77,0
485867,,,26217,10,0,0,3920.04,0
485867,,,26218,11,0,0,4261.9,0
485867,,,26219,12,0,0,4550.66,0
485867,05:46:00,05:46:00,26186,13,0,0,5865.46,1
485867,,,25800,14,0,0,6090.37,0
485867,,,25802,15,0,0,6764.07,0
485867,,,26220,16,0,0,7059.48,0
485867,,,26221,17,0,0,7359.48,0
485867,,,26222,18,0,0,7742.23,0
485867,,,26223,19,0,0,8071.41,0
485867,,,17341,20,0,0,8429.85,0
485867,05:58:00,05:58:00,24012,21,0,0,12106.79,1
485868,05:57:00,05:57:00,26188,1,0,0,0,1
485868,,,26202,2,0,0,423.02,0
485868,,,26203,3,0,0,824.1,0
485868,,,26204,4,0,0,1021.56,0
485868,,,26205,5,0,0,1478.89,0
485868,,,26339,6,0,0,1727.24,0
485868,,,23225,7,0,0,2955.33,0
485868,,,26215,8,0,0,3344.99,0
485868,,,26216,9,0,0,3654.77,0
485868,,,26217,10,0,0,3920.04,0
485868,,,26218,11,0,0,4261.9,0
485868,,,26219,12,0,0,4550.66,0
485868,06:06:00,06:06:00,26186,13,0,0,5865.46,1
485868,,,25800,14,0,0,6090.37,0
485868,,,25802,15,0,0,6764.07,0
485868,,,26220,16,0,0,7059.48,0
485868,,,26221,17,0,0,7359.48,0
485868,,,26222,18,0,0,7742.23,0
485868,,,26223,19,0,0,8071.41,0
485868,,,17341,20,0,0,8429.85,0
485868,06:18:00,06:18:00,24012,21,0,0,12106.79,1
485869,06:17:00,06:17:00,26188,1,0,0,0,1
485869,,,26202,2,0,0,423.02,0
485869,,,26203,3,0,0,824.1,0
485869,,,26204,4,0,0,1021.56,0
485869,,,26205,5,0,0,1478.89,0
485869,,,26339,6,0,0,1727.24,0
485869,,,23225,7,0,0,2955.33,0
485869,,,26215,8,0,0,3344.99,0
485869,,,26216,9,0,0,3654.77,0
485869,,,26217,10,0,0,3920.04,0
485869,,,26218,11,0,0,4261.9,0
485869,,,26219,12,0,0,4550.66,0
485869,06:26:00,06:26:00,26186,13,0,0,5865.46,1
485869,,,25800,14,0,0,6090.37,0
485869,,,25802,15,0,0,6764.07,0
485869,,,26220,16,0,0,7059.48,0
485869,,,26221,17,0,0,7359.48,0
485869,,,26222,18,0,0,7742.23,0
485869,,,26223,19,0,0,8071.41,0
485869,,,17341,20,0,0,8429.85,0
485869,06:38:00,06:38:00,24012,21,0,0,12106.79,1
485870,06:37:00,06:37:00,26188,1,0,0,0,1
485870,,,26202,2,0,0,423.02,0
485870,,,26203,3,0,0,824.1,0
485870,,,26204,4,0,0,1021.56,0
485870,,,26205,5,0,0,1478.89,0
485870,,,26339,6,0,0,1727.24,0
485870,,,23225,7,0,0,2955.33,0
485870,,,26215,8,0,0,3344.99,0
485870,,,26216,9,0,0,3654.77,0
485870,,,26217,10,0,0,3920.04,0
485870,,,26218,11,0,0,4261.9,0
485870,,,26219,12,0,0,4550.66,0
485870,06:48:00,06:48:00,26186,13,0,0,5865.46,1
485870,,,25800,14,0,0,6090.37,0
485870,,,25802,15,0,0,6764.07,0
485870,,,26220,16,0,0,7059.48,0
485870,,,26221,17,0,0,7359.48,0
485870,,,26222,18,0,0,7742.23,0
485870,,,26223,19,0,0,8071.41,0
485870,,,17341,20,0,0,8429.85,0
485870,07:00:00,07:00:00,24012,21,0,0,12106.79,1
485871,06:57:00,06:57:00,26188,1,0,0,0,1
485871,,,26202,2,0,0,423.02,0
485871,,,26203,3,0,0,824.1,0
485871,,,26204,4,0,0,1021.56,0
485871,,,26205,5,0,0,1478.89,0
485871,,,26339,6,0,0,1727.24,0
485871,,,23225,7,0,0,2955.33,0
485871,,,26215,8,0,0,3344.99,0
485871,,,26216,9,0,0,3654.77,0
485871,,,26217,10,0,0,3920.04,0
485871,,,26218,11,0,0,4261.9,0
485871,,,26219,12,0,0,4550.66,0
485871,07:08:00,07:08:00,26186,13,0,0,5865.46,1
485871,,,25800,14,0,0,6090.37,0
485871,,,25802,15,0,0,6764.07,0
485871,,,26220,16,0,0,7059.48,0
485871,,,26221,17,0,0,7359.48,0
485871,,,26222,18,0,0,7742.23,0
485871,,,26223,19,0,0,8071.41,0
485871,,,17341,20,0,0,8429.85,0
485871,07:20:00,07:20:00,24012,21,0,0,12106.79,1
485872,07:17:00,07:17:00,26188,1,0,0,0,1
485872,,,26202,2,0,0,423.02,0
485872,,,26203,3,0,0,824.1,0
485872,,,26204,4,0,0,1021.56,0
485872,,,26205,5,0,0,1478.89,0
485872,,,26339,6,0,0,1727.24,0
485872,,,23225,7,0,0,2955.33,0
485872,,,26215,8,0,0,3344.99,0
485872,,,26216,9,0,0,3654.77,0
485872,,,26217,10,0,0,3920.04,0
485872,,,26218,11,0,0,4261.9,0
485872,,,26219,12,0,0,4550.66,0
485872,07:28:00,07:28:00,26186,13,0,0,5865.46,1
485872,,,25800,14,0,0,6090.37,0
485872,,,25802,15,0,0,6764.07,0
485872,,,26220,16,0,0,7059.48,0
485872,,,26221,17,0,0,7359.48,0
485872,,,26222,18,0,0,7742.23,0
485872,,,26223,19,0,0,8071.41,0
485872,,,17341,20,0,0,8429.85,0
485872,07:40:00,07:40:00,24012,21,0,0,12106.79,1
485873,07:37:00,07:37:00,26188,1,0,0,0,1
485873,,,26202,2,0,0,423.02,0
485873,,,26203,3,0,0,824.1,0
485873,,,26204,4,0,0,1021.56,0
485873,,,26205,5,0,0,1478.89,0
485873,,,26339,6,0,0,1727.24,0
485873,,,23225,7,0,0,2955.33,0
485873,,,26215,8,0,0,3344.99,0
485873,,,26216,9,0,0,3654.77,0
485873,,,26217,10,0,0,3920.04,0
485873,,,26218,11,0,0,4261.9,0
485873,,,26219,12,0,0,4550.66,0
485873,07:48:00,07:48:00,26186,13,0,0,5865.46,1
485873,,,25800,14,0,0,6090.37,0
485873,,,25802,15,0,0,6764.07,0
485873,,,26220,16,0,0,7059.48,0
485873,,,26221,17,0,0,7359.48,0
485873,,,26222,18,0,0,7742.23,0
485873,,,26223,19,0,0,8071.41,0
485873,,,17341,20,0,0,8429.85,0
485873,08:00:00,08:00:00,24012,21,0,0,12106.79,1
485874,16:39:00,16:39:00,26188,1,0,0,0,1
485874,,,26202,2,0,0,423.02,0
485874,,,26203,3,0,0,824.1,0
485874,,,26204,4,0,0,1021.56,0
485874,,,26205,5,0,0,1478.89,0
485874,,,26339,6,0,0,1727.24,0
485874,,,23225,7,0,0,2955.33,0
485874,,,26215,8,0,0,3344.99,0
485874,,,26216,9,0,0,3654.77,0
485874,,,26217,10,0,0,3920.04,0
485874,,,26218,11,0,0,4261.9,0
485874,,,26219,12,0,0,4550.66,0
485874,16:48:00,16:48:00,26186,13,0,0,5865.46,1
485874,,,25800,14,0,0,6090.37,0
485874,,,25802,15,0,0,6764.07,0
485874,,,26220,16,0,0,7059.48,0
485874,,,26221,17,0,0,7359.48,0
485874,,,26222,18,0,0,7742.23,0
485874,,,26223,19,0,0,8071.41,0
485874,,,17341,20,0,0,8429.85,0
485874,16:58:00,16:58:00,24012,21,0,0,12106.79,1
485875,17:39:00,17:39:00,26188,1,0,0,0,1
485875,,,26202,2,0,0,423.02,0
485875,,,26203,3,0,0,824.1,0
485875,,,26204,4,0,0,1021.56,0
485875,,,26205,5,0,0,1478.89,0
485875,,,26339,6,0,0,1727.24,0
485875,,,23225,7,0,0,2955.33,0
485875,,,26215,8,0,0,3344.99,0
485875,,,26216,9,0,0,3654.77,0
485875,,,26217,10,0,0,3920.04,0
485875,,,26218,11,0,0,4261.9,0
485875,,,26219,12,0,0,4550.66,0
485875,17:48:00,17:48:00,26186,13,0,0,5865.46,1
485875,,,25800,14,0,0,6090.37,0
485875,,,25802,15,0,0,6764.07,0
485875,,,26220,16,0,0,7059.48,0
485875,,,26221,17,0,0,7359.48,0
485875,,,26222,18,0,0,7742.23,0
485875,,,26223,19,0,0,8071.41,0
485875,,,17341,20,0,0,8429.85,0
485875,17:58:00,17:58:00,24012,21,0,0,12106.79,1
485876,18:37:00,18:37:00,26188,1,0,0,0,1
485876,,,26202,2,0,0,423.02,0
485876,,,26203,3,0,0,824.1,0
485876,,,26204,4,0,0,1021.56,0
485876,,,26205,5,0,0,1478.89,0
485876,,,26339,6,0,0,1727.24,0
485876,,,23225,7,0,0,2955.33,0
485876,,,26215,8,0,0,3344.99,0
485876,,,26216,9,0,0,3654.77,0
485876,,,26217,10,0,0,3920.04,0
485876,,,26218,11,0,0,4261.9,0
485876,,,26219,12,0,0,4550.66,0
485876,18:46:00,18:46:00,26186,13,0,0,5865.46,1
485876,,,25800,14,0,0,6090.37,0
485876,,,25802,15,0,0,6764.07,0
485876,,,26220,16,0,0,7059.48,0
485876,,,26221,17,0,0,7359.48,0
485876,,,26222,18,0,0,7742.23,0
485876,,,26223,19,0,0,8071.41,0
485876,,,17341,20,0,0,8429.85,0
485876,18:56:00,18:56:00,24012,21,0,0,12106.79,1
485877,19:37:00,19:37:00,26188,1,0,0,0,1
485877,,,26202,2,0,0,423.02,0
485877,,,26203,3,0,0,824.1,0
485877,,,26204,4,0,0,1021.56,0
485877,,,26205,5,0,0,1478.89,0
485877,,,26339,6,0,0,1727.24,0
485877,,,23225,7,0,0,2955.33,0
485877,,,26215,8,0,0,3344.99,0
485877,,,26216,9,0,0,3654.77,0
485877,,,26217,10,0,0,3920.04,0
485877,,,26218,11,0,0,4261.9,0
485877,,,26219,12,0,0,4550.66,0
485877,19:46:00,19:46:00,26186,13,0,0,5865.46,1
485877,,,25800,14,0,0,6090.37,0
485877,,,25802,15,0,0,6764.07,0
485877,,,26220,16,0,0,7059.48,0
485877,,,26221,17,0,0,7359.48,0
485877,,,26222,18,0,0,7742.23,0
485877,,,26223,19,0,0,8071.41,0
485877,,,17341,20,0,0,8429.85,0
485877,19:56:00,19:56:00,24012,21,0,0,12106.79,1
485878,20:37:00,20:37:00,26188,1,0,0,0,1
485878,,,26202,2,0,0,423.02,0
485878,,,26203,3,0,0,824.1,0
485878,,,26204,4,0,0,1021.56,0
485878,,,26205,5,0,0,1478.89,0
485878,,,26339,6,0,0,1727.24,0
485878,,,23225,7,0,0,2955.33,0
485878,,,26215,8,0,0,3344.99,0
485878,,,26216,9,0,0,3654.77,0
485878,,,26217,10,0,0,3920.04,0
485878,,,26218,11,0,0,4261.9,0
485878,,,26219,12,0,0,4550.66,0
485878,20:46:00,20:46:00,26186,13,0,0,5865.46,1
485878,,,25800,14,0,0,6090.37,0
485878,,,25802,15,0,0,6764.07,0
485878,,,26220,16,0,0,7059.48,0
485878,,,26221,17,0,0,7359.48,0
485878,,,26222,18,0,0,7742.23,0
485878,,,26223,19,0,0,8071.41,0
485878,,,17341,20,0,0,8429.85,0
485878,20:56:00,20:56:00,24012,21,0,0,12106.79,1
485880,08:38:00,08:38:00,26188,1,0,0,0,1
485880,,,26202,2,0,0,423.02,0
485880,,,26203,3,0,0,824.1,0
485880,,,26204,4,0,0,1021.56,0
485880,,,26205,5,0,0,1478.89,0
485880,,,26339,6,0,0,1727.24,0
485880,,,23225,7,0,0,2955.33,0
485880,,,26215,8,0,0,3344.99,0
485880,,,26216,9,0,0,3654.77,0
485880,,,26217,10,0,0,3920.04,0
485880,,,26218,11,0,0,4261.9,0
485880,,,26219,12,0,0,4550.66,0
485880,08:47:00,08:47:00,26186,13,0,0,5865.46,1
485880,,,25800,14,0,0,6090.37,0
485880,,,25802,15,0,0,6764.07,0
485880,,,26220,16,0,0,7059.48,0
485880,,,26221,17,0,0,7359.48,0
485880,,,26222,18,0,0,7742.23,0
485880,,,26223,19,0,0,8071.41,0
485880,,,17341,20,0,0,8429.85,0
485880,08:59:00,08:59:00,24012,21,0,0,12106.79,1
485881,09:38:00,09:38:00,26188,1,0,0,0,1
485881,,,26202,2,0,0,423.02,0
485881,,,26203,3,0,0,824.1,0
485881,,,26204,4,0,0,1021.56,0
485881,,,26205,5,0,0,1478.89,0
485881,,,26339,6,0,0,1727.24,0
485881,,,23225,7,0,0,2955.33,0
485881,,,26215,8,0,0,3344.99,0
485881,,,26216,9,0,0,3654.77,0
485881,,,26217,10,0,0,3920.04,0
485881,,,26218,11,0,0,4261.9,0
485881,,,26219,12,0,0,4550.66,0
485881,09:47:00,09:47:00,26186,13,0,0,5865.46,1
485881,,,25800,14,0,0,6090.37,0
485881,,,25802,15,0,0,6764.07,0
485881,,,26220,16,0,0,7059.48,0
485881,,,26221,17,0,0,7359.48,0
485881,,,26222,18,0,0,7742.23,0
485881,,,26223,19,0,0,8071.41,0
485881,,,17341,20,0,0,8429.85,0
485881,09:59:00,09:59:00,24012,21,0,0,12106.79,1
485882,10:38:00,10:38:00,26188,1,0,0,0,1
485882,,,26202,2,0,0,423.02,0
485882,,,26203,3,0,0,824.1,0
485882,,,26204,4,0,0,1021.56,0
485882,,,26205,5,0,0,1478.89,0
485882,,,26339,6,0,0,1727.24,0
485882,,,23225,7,0,0,2955.33,0
485882,,,26215,8,0,0,3344.99,0
485882,,,26216,9,0,0,3654.77,0
485882,,,26217,10,0,0,3920.04,0
485882,,,26218,11,0,0,4261.9,0
485882,,,26219,12,0,0,4550.66,0
485882,10:47:00,10:47:00,26186,13,0,0,5865.46,1
485882,,,25800,14,0,0,6090.37,0
485882,,,25802,15,0,0,6764.07,0
485882,,,26220,16,0,0,7059.48,0
485882,,,26221,17,0,0,7359.48,0
485882,,,26222,18,0,0,7742.23,0
485882,,,26223,19,0,0,8071.41,0
485882,,,17341,20,0,0,8429.85,0
485882,10:59:00,10:59:00,24012,21,0,0,12106.79,1
485883,11:38:00,11:38:00,26188,1,0,0,0,1
485883,,,26202,2,0,0,423.02,0
485883,,,26203,3,0,0,824.1,0
485883,,,26204,4,0,0,1021.56,0
485883,,,26205,5,0,0,1478.89,0
485883,,,26339,6,0,0,1727.24,0
485883,,,23225,7,0,0,2955.33,0
485883,,,26215,8,0,0,3344.99,0
485883,,,26216,9,0,0,3654.77,0
485883,,,26217,10,0,0,3920.04,0
485883,,,26218,11,0,0,4261.9,0
485883,,,26219,12,0,0,4550.66,0
485883,11:47:00,11:47:00,26186,13,0,0,5865.46,1
485883,,,25800,14,0,0,6090.37,0
485883,,,25802,15,0,0,6764.07,0
485883,,,26220,16,0,0,7059.48,0
485883,,,26221,17,0,0,7359.48,0
485883,,,26222,18,0,0,7742.23,0
485883,,,26223,19,0,0,8071.41,0
485883,,,17341,20,0,0,8429.85,0
485883,11:59:00,11:59:00,24012,21,0,0,12106.79,1
485884,12:38:00,12:38:00,26188,1,0,0,0,1
485884,,,26202,2,0,0,423.02,0
485884,,,26203,3,0,0,824.1,0
485884,,,26204,4,0,0,1021.56,0
485884,,,26205,5,0,0,1478.89,0
485884,,,26339,6,0,0,1727.24,0
485884,,,23225,7,0,0,2955.33,0
485884,,,26215,8,0,0,3344.99,0
485884,,,26216,9,0,0,3654.77,0
485884,,,26217,10,0,0,3920.04,0
485884,,,26218,11,0,0,4261.9,0
485884,,,26219,12,0,0,4550.66,0
485884,12:47:00,12:47:00,26186,13,0,0,5865.46,1
485884,,,25800,14,0,0,6090.37,0
485884,,,25802,15,0,0,6764.07,0
485884,,,26220,16,0,0,7059.48,0
485884,,,26221,17,0,0,7359.48,0
485884,,,26222,18,0,0,7742.23,0
485884,,,26223,19,0,0,8071.41,0
485884,,,17341,20,0,0,8429.85,0
485884,12:59:00,12:59:00,24012,21,0,0,12106.79,1
485885,13:38:00,13:38:00,26188,1,0,0,0,1
485885,,,26202,2,0,0,423.02,0
485885,,,26203,3,0,0,824.1,0
485885,,,26204,4,0,0,1021.56,0
485885,,,26205,5,0,0,1478.89,0
485885,,,26339,6,0,0,1727.24,0
485885,,,23225,7,0,0,2955.33,0
485885,,,26215,8,0,0,3344.99,0
485885,,,26216,9,0,0,3654.77,0
485885,,,26217,10,0,0,3920.04,0
485885,,,26218,11,0,0,4261.9,0
485885,,,26219,12,0,0,4550.66,0
485885,13:47:00,13:47:00,26186,13,0,0,5865.46,1
485885,,,25800,14,0,0,6090.37,0
485885,,,25802,15,0,0,6764.07,0
485885,,,26220,16,0,0,7059.48,0
485885,,,26221,17,0,0,7359.48,0
485885,,,26222,18,0,0,7742.23,0
485885,,,26223,19,0,0,8071.41,0
485885,,,17341,20,0,0,8429.85,0
485885,13:59:00,13:59:00,24012,21,0,0,12106.79,1
485886,14:38:00,14:38:00,26188,1,0,0,0,1
485886,,,26202,2,0,0,423.02,0
485886,,,26203,3,0,0,824.1,0
485886,,,26204,4,0,0,1021.56,0
485886,,,26205,5,0,0,1478.89,0
485886,,,26339,6,0,0,1727.24,0
485886,,,23225,7,0,0,2955.33,0
485886,,,26215,8,0,0,3344.99,0
485886,,,26216,9,0,0,3654.77,0
485886,,,26217,10,0,0,3920.04,0
485886,,,26218,11,0,0,4261.9,0
485886,,,26219,12,0,0,4550.66,0
485886,14:47:00,14:47:00,26186,13,0,0,5865.46,1
485886,,,25800,14,0,0,6090.37,0
485886,,,25802,15,0,0,6764.07,0
485886,,,26220,16,0,0,7059.48,0
485886,,,26221,17,0,0,7359.48,0
485886,,,26222,18,0,0,7742.23,0
485886,,,26223,19,0,0,8071.41,0
485886,,,17341,20,0,0,8429.85,0
485886,14:59:00,14:59:00,24012,21,0,0,12106.79,1
485887,15:38:00,15:38:00,26188,1,0,0,0,1
485887,,,26202,2,0,0,423.02,0
485887,,,26203,3,0,0,824.1,0
485887,,,26204,4,0,0,1021.56,0
485887,,,26205,5,0,0,1478.89,0
485887,,,26339,6,0,0,1727.24,0
485887,,,23225,7,0,0,2955.33,0
485887,,,26215,8,0,0,3344.99,0
485887,,,26216,9,0,0,3654.77,0
485887,,,26217,10,0,0,3920.04,0
485887,,,26218,11,0,0,4261.9,0
485887,,,26219,12,0,0,4550.66,0
485887,15:47:00,15:47:00,26186,13,0,0,5865.46,1
485887,,,25800,14,0,0,6090.37,0
485887,,,25802,15,0,0,6764.07,0
485887,,,26220,16,0,0,7059.48,0
485887,,,26221,17,0,0,7359.48,0
485887,,,26222,18,0,0,7742.23,0
485887,,,26223,19,0,0,8071.41,0
485887,,,17341,20,0,0,8429.85,0
485887,15:59:00,15:59:00,24012,21,0,0,12106.79,1
485888,16:38:00,16:38:00,26188,1,0,0,0,1
485888,,,26202,2,0,0,423.02,0
485888,,,26203,3,0,0,824.1,0
485888,,,26204,4,0,0,1021.56,0
485888,,,26205,5,0,0,1478.89,0
485888,,,26339,6,0,0,1727.24,0
485888,,,23225,7,0,0,2955.33,0
485888,,,26215,8,0,0,3344.99,0
485888,,,26216,9,0,0,3654.77,0
485888,,,26217,10,0,0,3920.04,0
485888,,,26218,11,0,0,4261.9,0
485888,,,26219,12,0,0,4550.66,0
485888,16:47:00,16:47:00,26186,13,0,0,5865.46,1
485888,,,25800,14,0,0,6090.37,0
485888,,,25802,15,0,0,6764.07,0
485888,,,26220,16,0,0,7059.48,0
485888,,,26221,17,0,0,7359.48,0
485888,,,26222,18,0,0,7742.23,0
485888,,,26223,19,0,0,8071.41,0
485888,,,17341,20,0,0,8429.85,0
485888,16:59:00,16:59:00,24012,21,0,0,12106.79,1
485889,17:38:00,17:38:00,26188,1,0,0,0,1
485889,,,26202,2,0,0,423.02,0
485889,,,26203,3,0,0,824.1,0
485889,,,26204,4,0,0,1021.56,0
485889,,,26205,5,0,0,1478.89,0
485889,,,26339,6,0,0,1727.24,0
485889,,,23225,7,0,0,2955.33,0
485889,,,26215,8,0,0,3344.99,0
485889,,,26216,9,0,0,3654.77,0
485889,,,26217,10,0,0,3920.04,0
485889,,,26218,11,0,0,4261.9,0
485889,,,26219,12,0,0,4550.66,0
485889,17:47:00,17:47:00,26186,13,0,0,5865.46,1
485889,,,25800,14,0,0,6090.37,0
485889,,,25802,15,0,0,6764.07,0
485889,,,26220,16,0,0,7059.48,0
485889,,,26221,17,0,0,7359.48,0
485889,,,26222,18,0,0,7742.23,0
485889,,,26223,19,0,0,8071.41,0
485889,,,17341,20,0,0,8429.85,0
485889,17:59:00,17:59:00,24012,21,0,0,12106.79,1
485890,18:38:00,18:38:00,26188,1,0,0,0,1
485890,,,26202,2,0,0,423.02,0
485890,,,26203,3,0,0,824.1,0
485890,,,26204,4,0,0,1021.56,0
485890,,,26205,5,0,0,1478.89,0
485890,,,26339,6,0,0,1727.24,0
485890,,,23225,7,0,0,2955.33,0
485890,,,26215,8,0,0,3344.99,0
485890,,,26216,9,0,0,3654.77,0
485890,,,26217,10,0,0,3920.04,0
485890,,,26218,11,0,0,4261.9,0
485890,,,26219,12,0,0,4550.66,0
485890,18:47:00,18:47:00,26186,13,0,0,5865.46,1
485890,,,25800,14,0,0,6090.37,0
485890,,,25802,15,0,0,6764.07,0
485890,,,26220,16,0,0,7059.48,0
485890,,,26221,17,0,0,7359.48,0
485890,,,26222,18,0,0,7742.23,0
485890,,,26223,19,0,0,8071.41,0
485890,,,17341,20,0,0,8429.85,0
485890,18:59:00,18:59:00,24012,21,0,0,12106.79,1
485891,09:38:00,09:38:00,26188,1,0,0,0,1
485891,,,26202,2,0,0,423.02,0
485891,,,26203,3,0,0,824.1,0
485891,,,26204,4,0,0,1021.56,0
485891,,,26205,5,0,0,1478.89,0
485891,,,26339,6,0,0,1727.24,0
485891,,,23225,7,0,0,2955.33,0
485891,,,26215,8,0,0,3344.99,0
485891,,,26216,9,0,0,3654.77,0
485891,,,26217,10,0,0,3920.04,0
485891,,,26218,11,0,0,4261.9,0
485891,,,26219,12,0,0,4550.66,0
485891,09:47:00,09:47:00,26186,13,0,0,5865.46,1
485891,,,25800,14,0,0,6090.37,0
485891,,,25802,15,0,0,6764.07,0
485891,,,26220,16,0,0,7059.48,0
485891,,,26221,17,0,0,7359.48,0
485891,,,26222,18,0,0,7742.23,0
485891,,,26223,19,0,0,8071.41,0
485891,,,17341,20,0,0,8429.85,0
485891,09:59:00,09:59:00,24012,21,0,0,12106.79,1
485892,07:38:00,07:38:00,26188,1,0,0,0,1
485892,,,26202,2,0,0,423.02,0
485892,,,26203,3,0,0,824.1,0
485892,,,26204,4,0,0,1021.56,0
485892,,,26205,5,0,0,1478.89,0
485892,,,26339,6,0,0,1727.24,0
485892,,,23225,7,0,0,2955.33,0
485892,,,26215,8,0,0,3344.99,0
485892,,,26216,9,0,0,3654.77,0
485892,,,26217,10,0,0,3920.04,0
485892,,,26218,11,0,0,4261.9,0
485892,,,26219,12,0,0,4550.66,0
485892,07:47:00,07:47:00,26186,13,0,0,5865.46,1
485892,,,25800,14,0,0,6090.37,0
485892,,,25802,15,0,0,6764.07,0
485892,,,26220,16,0,0,7059.48,0
485892,,,26221,17,0,0,7359.48,0
485892,,,26222,18,0,0,7742.23,0
485892,,,26223,19,0,0,8071.41,0
485892,,,17341,20,0,0,8429.85,0
485892,07:59:00,07:59:00,24012,21,0,0,12106.79,1
485893,11:38:00,11:38:00,26188,1,0,0,0,1
485893,,,26202,2,0,0,423.02,0
485893,,,26203,3,0,0,824.1,0
485893,,,26204,4,0,0,1021.56,0
485893,,,26205,5,0,0,1478.89,0
485893,,,26339,6,0,0,1727.24,0
485893,,,23225,7,0,0,2955.33,0
485893,,,26215,8,0,0,3344.99,0
485893,,,26216,9,0,0,3654.77,0
485893,,,26217,10,0,0,3920.04,0
485893,,,26218,11,0,0,4261.9,0
485893,,,26219,12,0,0,4550.66,0
485893,11:47:00,11:47:00,26186,13,0,0,5865.46,1
485893,,,25800,14,0,0,6090.37,0
485893,,,25802,15,0,0,6764.07,0
485893,,,26220,16,0,0,7059.48,0
485893,,,26221,17,0,0,7359.48,0
485893,,,26222,18,0,0,7742.23,0
485893,,,26223,19,0,0,8071.41,0
485893,,,17341,20,0,0,8429.85,0
485893,11:59:00,11:59:00,24012,21,0,0,12106.79,1
485894,13:38:00,13:38:00,26188,1,0,0,0,1
485894,,,26202,2,0,0,423.02,0
485894,,,26203,3,0,0,824.1,0
485894,,,26204,4,0,0,1021.56,0
485894,,,26205,5,0,0,1478.89,0
485894,,,26339,6,0,0,1727.24,0
485894,,,23225,7,0,0,2955.33,0
485894,,,26215,8,0,0,3344.99,0
485894,,,26216,9,0,0,3654.77,0
485894,,,26217,10,0,0,3920.04,0
485894,,,26218,11,0,0,4261.9,0
485894,,,26219,12,0,0,4550.66,0
485894,13:47:00,13:47:00,26186,13,0,0,5865.46,1
485894,,,25800,14,0,0,6090.37,0
485894,,,25802,15,0,0,6764.07,0
485894,,,26220,16,0,0,7059.48,0
485894,,,26221,17,0,0,7359.48,0
485894,,,26222,18,0,0,7742.23,0
485894,,,26223,19,0,0,8071.41,0
485894,,,17341,20,0,0,8429.85,0
485894,13:59:00,13:59:00,24012,21,0,0,12106.79,1
485895,15:38:00,15:38:00,26188,1,0,0,0,1
485895,,,26202,2,0,0,423.02,0
485895,,,26203,3,0,0,824.1,0
485895,,,26204,4,0,0,1021.56,0
485895,,,26205,5,0,0,1478.89,0
485895,,,26339,6,0,0,1727.24,0
485895,,,23225,7,0,0,2955.33,0
485895,,,26215,8,0,0,3344.99,0
485895,,,26216,9,0,0,3654.77,0
485895,,,26217,10,0,0,3920.04,0
485895,,,26218,11,0,0,4261.9,0
485895,,,26219,12,0,0,4550.66,0
485895,15:47:00,15:47:00,26186,13,0,0,5865.46,1
485895,,,25800,14,0,0,6090.37,0
485895,,,25802,15,0,0,6764.07,0
485895,,,26220,16,0,0,7059.48,0
485895,,,26221,17,0,0,7359.48,0
485895,,,26222,18,0,0,7742.23,0
485895,,,26223,19,0,0,8071.41,0
485895,,,17341,20,0,0,8429.85,0
485895,15:59:00,15:59:00,24012,21,0,0,12106.79,1
485896,17:38:00,17:38:00,26188,1,0,0,0,1
485896,,,26202,2,0,0,423.02,0
485896,,,26203,3,0,0,824.1,0
485896,,,26204,4,0,0,1021.56,0
485896,,,26205,5,0,0,1478.89,0
485896,,,26339,6,0,0,1727.24,0
485896,,,23225,7,0,0,2955.33,0
485896,,,26215,8,0,0,3344.99,0
485896,,,26216,9,0,0,3654.77,0
485896,,,26217,10,0,0,3920.04,0
485896,,,26218,11,0,0,4261.9,0
485896,,,26219,12,0,0,4550.66,0
485896,17:47:00,17:47:00,26186,13,0,0,5865.46,1
485896,,,25800,14,0,0,6090.37,0
485896,,,25802,15,0,0,6764.07,0
485896,,,26220,16,0,0,7059.48,0
485896,,,26221,17,0,0,7359.48,0
485896,,,26222,18,0,0,7742.23,0
485896,,,26223,19,0,0,8071.41,0
485896,,,17341,20,0,0,8429.85,0
485896,17:59:00,17:59:00,24012,21,0,0,12106.79,1
485897,18:38:00,18:38:00,26188,1,0,0,0,1
485897,,,26202,2,0,0,423.02,0
485897,,,26203,3,0,0,824.1,0
485897,,,26204,4,0,0,1021.56,0
485897,,,26205,5,0,0,1478.89,0
485897,,,26339,6,0,0,1727.24,0
485897,,,23225,7,0,0,2955.33,0
485897,,,26215,8,0,0,3344.99,0
485897,,,26216,9,0,0,3654.77,0
485897,,,26217,10,0,0,3920.04,0
485897,,,26218,11,0,0,4261.9,0
485897,,,26219,12,0,0,4550.66,0
485897,18:47:00,18:47:00,26186,13,0,0,5865.46,1
485897,,,25800,14,0,0,6090.37,0
485897,,,25802,15,0,0,6764.07,0
485897,,,26220,16,0,0,7059.48,0
485897,,,26221,17,0,0,7359.48,0
485897,,,26222,18,0,0,7742.23,0
485897,,,26223,19,0,0,8071.41,0
485897,,,17341,20,0,0,8429.85,0
485897,18:59:00,18:59:00,24012,21,0,0,12106.79,1
485898,08:30:00,08:30:00,26188,1,0,0,0,1
485898,,,26202,2,0,0,423.02,0
485898,,,26203,3,0,0,824.1,0
485898,,,26204,4,0,0,1021.56,0
485898,,,26205,5,0,0,1478.89,0
485898,,,26339,6,0,0,1727.24,0
485898,,,23225,7,0,0,2955.33,0
485898,,,26215,8,0,0,3344.99,0
485898,,,26216,9,0,0,3654.77,0
485898,,,26217,10,0,0,3920.04,0
485898,,,26218,11,0,0,4261.9,0
485898,,,26219,12,0,0,4550.66,0
485898,08:39:00,08:39:00,26186,13,0,0,5865.46,1
485898,,,25800,14,0,0,6090.37,0
485898,,,25802,15,0,0,6764.07,0
485898,,,26220,16,0,0,7059.48,0
485898,,,26221,17,0,0,7359.48,0
485898,,,23884,18,0,0,7741.48,0
485898,,,26222,19,0,0,8464.12,0
485898,,,26223,20,0,0,8793.3,0
485898,,,17341,21,0,0,9151.74,0
485898,08:54:00,08:54:00,24012,22,0,0,12828.68,1
485899,09:00:00,09:00:00,26188,1,0,0,0,1
485899,,,26202,2,0,0,423.02,0
485899,,,26203,3,0,0,824.1,0
485899,,,26204,4,0,0,1021.56,0
485899,,,26205,5,0,0,1478.89,0
485899,,,26339,6,0,0,1727.24,0
485899,,,23225,7,0,0,2955.33,0
485899,,,26215,8,0,0,3344.99,0
485899,,,26216,9,0,0,3654.77,0
485899,,,26217,10,0,0,3920.04,0
485899,,,26218,11,0,0,4261.9,0
485899,,,26219,12,0,0,4550.66,0
485899,09:09:00,09:09:00,26186,13,0,0,5865.46,1
485899,,,25800,14,0,0,6090.37,0
485899,,,25802,15,0,0,6764.07,0
485899,,,26220,16,0,0,7059.48,0
485899,,,26221,17,0,0,7359.48,0
485899,,,23884,18,0,0,7741.48,0
485899,,,26222,19,0,0,8464.12,0
485899,,,26223,20,0,0,8793.3,0
485899,,,17341,21,0,0,9151.74,0
485899,09:24:00,09:24:00,24012,22,0,0,12828.68,1
485900,10:00:00,10:00:00,26188,1,0,0,0,1
485900,,,26202,2,0,0,423.02,0
485900,,,26203,3,0,0,824.1,0
485900,,,26204,4,0,0,1021.56,0
485900,,,26205,5,0,0,1478.89,0
485900,,,26339,6,0,0,1727.24,0
485900,,,23225,7,0,0,2955.33,0
485900,,,26215,8,0,0,3344.99,0
485900,,,26216,9,0,0,3654.77,0
485900,,,26217,10,0,0,3920.04,0
485900,,,26218,11,0,0,4261.9,0
485900,,,26219,12,0,0,4550.66,0
485900,10:09:00,10:09:00,26186,13,0,0,5865.46,1
485900,,,25800,14,0,0,6090.37,0
485900,,,25802,15,0,0,6764.07,0
485900,,,26220,16,0,0,7059.48,0
485900,,,26221,17,0,0,7359.48,0
485900,,,23884,18,0,0,7741.48,0
485900,,,26222,19,0,0,8464.12,0
485900,,,26223,20,0,0,8793.3,0
485900,,,17341,21,0,0,9151.74,0
485900,10:24:00,10:24:00,24012,22,0,0,12828.68,1
485901,11:00:00,11:00:00,26188,1,0,0,0,1
485901,,,26202,2,0,0,423.02,0
485901,,,26203,3,0,0,824.1,0
485901,,,26204,4,0,0,1021.56,0
485901,,,26205,5,0,0,1478.89,0
485901,,,26339,6,0,0,1727.24,0
485901,,,23225,7,0,0,2955.33,0
485901,,,26215,8,0,0,3344.99,0
485901,,,26216,9,0,0,3654.77,0
485901,,,26217,10,0,0,3920.04,0
485901,,,26218,11,0,0,4261.9,0
485901,,,26219,12,0,0,4550.66,0
485901,11:09:00,11:09:00,26186,13,0,0,5865.46,1
485901,,,25800,14,0,0,6090.37,0
485901,,,25802,15,0,0,6764.07,0
485901,,,26220,16,0,0,7059.48,0
485901,,,26221,17,0,0,7359.48,0
485901,,,23884,18,0,0,7741.48,0
485901,,,26222,19,0,0,8464.12,0
485901,,,26223,20,0,0,8793.3,0
485901,,,17341,21,0,0,9151.74,0
485901,11:24:00,11:24:00,24012,22,0,0,12828.68,1
485902,12:00:00,12:00:00,26188,1,0,0,0,1
485902,,,26202,2,0,0,423.02,0
485902,,,26203,3,0,0,824.1,0
485902,,,26204,4,0,0,1021.56,0
485902,,,26205,5,0,0,1478.89,0
485902,,,26339,6,0,0,1727.24,0
485902,,,23225,7,0,0,2955.33,0
485902,,,26215,8,0,0,3344.99,0
485902,,,26216,9,0,0,3654.77,0
485902,,,26217,10,0,0,3920.04,0
485902,,,26218,11,0,0,4261.9,0
485902,,,26219,12,0,0,4550.66,0
485902,12:09:00,12:09:00,26186,13,0,0,5865.46,1
485902,,,25800,14,0,0,6090.37,0
485902,,,25802,15,0,0,6764.07,0
485902,,,26220,16,0,0,7059.48,0
485902,,,26221,17,0,0,7359.48,0
485902,,,23884,18,0,0,7741.48,0
485902,,,26222,19,0,0,8464.12,0
485902,,,26223,20,0,0,8793.3,0
485902,,,17341,21,0,0,9151.74,0
485902,12:24:00,12:24:00,24012,22,0,0,12828.68,1
485903,12:59:00,12:59:00,26188,1,0,0,0,1
485903,,,26202,2,0,0,423.02,0
485903,,,26203,3,0,0,824.1,0
485903,,,26204,4,0,0,1021.56,0
485903,,,26205,5,0,0,1478.89,0
485903,,,26339,6,0,0,1727.24,0
485903,,,23225,7,0,0,2955.33,0
485903,,,26215,8,0,0,3344.99,0
485903,,,26216,9,0,0,3654.77,0
485903,,,26217,10,0,0,3920.04,0
485903,,,26218,11,0,0,4261.9,0
485903,,,26219,12,0,0,4550.66,0
485903,13:08:00,13:08:00,26186,13,0,0,5865.46,1
485903,,,25800,14,0,0,6090.37,0
485903,,,25802,15,0,0,6764.07,0
485903,,,26220,16,0,0,7059.48,0
485903,,,26221,17,0,0,7359.48,0
485903,,,23884,18,0,0,7741.48,0
485903,,,26222,19,0,0,8464.12,0
485903,,,26223,20,0,0,8793.3,0
485903,,,17341,21,0,0,9151.74,0
485903,13:23:00,13:23:00,24012,22,0,0,12828.68,1
485904,13:54:00,13:54:00,26188,1,0,0,0,1
485904,,,26202,2,0,0,423.02,0
485904,,,26203,3,0,0,824.1,0
485904,,,26204,4,0,0,1021.56,0
485904,,,26205,5,0,0,1478.89,0
485904,,,26339,6,0,0,1727.24,0
485904,,,23225,7,0,0,2955.33,0
485904,,,26215,8,0,0,3344.99,0
485904,,,26216,9,0,0,3654.77,0
485904,,,26217,10,0,0,3920.04,0
485904,,,26218,11,0,0,4261.9,0
485904,,,26219,12,0,0,4550.66,0
485904,14:03:00,14:03:00,26186,13,0,0,5865.46,1
485904,,,25800,14,0,0,6090.37,0
485904,,,25802,15,0,0,6764.07,0
485904,,,26220,16,0,0,7059.48,0
485904,,,26221,17,0,0,7359.48,0
485904,,,23884,18,0,0,7741.48,0
485904,,,26222,19,0,0,8464.12,0
485904,,,26223,20,0,0,8793.3,0
485904,,,17341,21,0,0,9151.74,0
485904,14:18:00,14:18:00,24012,22,0,0,12828.68,1
485905,14:34:00,14:34:00,26188,1,0,0,0,1
485905,,,26202,2,0,0,423.02,0
485905,,,26203,3,0,0,824.1,0
485905,,,26204,4,0,0,1021.56,0
485905,,,26205,5,0,0,1478.89,0
485905,,,26339,6,0,0,1727.24,0
485905,,,23225,7,0,0,2955.33,0
485905,,,26215,8,0,0,3344.99,0
485905,,,26216,9,0,0,3654.77,0
485905,,,26217,10,0,0,3920.04,0
485905,,,26218,11,0,0,4261.9,0
485905,,,26219,12,0,0,4550.66,0
485905,14:43:00,14:43:00,26186,13,0,0,5865.46,1
485905,,,25800,14,0,0,6090.37,0
485905,,,25802,15,0,0,6764.07,0
485905,,,26220,16,0,0,7059.48,0
485905,,,26221,17,0,0,7359.48,0
485905,,,23884,18,0,0,7741.48,0
485905,,,26222,19,0,0,8464.12,0
485905,,,26223,20,0,0,8793.3,0
485905,,,17341,21,0,0,9151.74,0
485905,14:58:00,14:58:00,24012,22,0,0,12828.68,1
485906,15:14:00,15:14:00,26188,1,0,0,0,1
485906,,,26202,2,0,0,423.02,0
485906,,,26203,3,0,0,824.1,0
485906,,,26204,4,0,0,1021.56,0
485906,,,26205,5,0,0,1478.89,0
485906,,,26339,6,0,0,1727.24,0
485906,,,23225,7,0,0,2955.33,0
485906,,,26215,8,0,0,3344.99,0
485906,,,26216,9,0,0,3654.77,0
485906,,,26217,10,0,0,3920.04,0
485906,,,26218,11,0,0,4261.9,0
485906,,,26219,12,0,0,4550.66,0
485906,15:23:00,15:23:00,26186,13,0,0,5865.46,1
485906,,,25800,14,0,0,6090.37,0
485906,,,25802,15,0,0,6764.07,0
485906,,,26220,16,0,0,7059.48,0
485906,,,26221,17,0,0,7359.48,0
485906,,,23884,18,0,0,7741.48,0
485906,,,26222,19,0,0,8464.12,0
485906,,,26223,20,0,0,8793.3,0
485906,,,17341,21,0,0,9151.74,0
485906,15:38:00,15:38:00,24012,22,0,0,12828.68,1
485907,15:54:00,15:54:00,26188,1,0,0,0,1
485907,,,26202,2,0,0,423.02,0
485907,,,26203,3,0,0,824.1,0
485907,,,26204,4,0,0,1021.56,0
485907,,,26205,5,0,0,1478.89,0
485907,,,26339,6,0,0,1727.24,0
485907,,,23225,7,0,0,2955.33,0
485907,,,26215,8,0,0,3344.99,0
485907,,,26216,9,0,0,3654.77,0
485907,,,26217,10,0,0,3920.04,0
485907,,,26218,11,0,0,4261.9,0
485907,,,26219,12,0,0,4550.66,0
485907,16:03:00,16:03:00,26186,13,0,0,5865.46,1
485907,,,25800,14,0,0,6090.37,0
485907,,,25802,15,0,0,6764.07,0
485907,,,26220,16,0,0,7059.48,0
485907,,,26221,17,0,0,7359.48,0
485907,,,23884,18,0,0,7741.48,0
485907,,,26222,19,0,0,8464.12,0
485907,,,26223,20,0,0,8793.3,0
485907,,,17341,21,0,0,9151.74,0
485907,16:18:00,16:18:00,24012,22,0,0,12828.68,1
485908,08:35:00,08:35:00,26188,1,0,0,0,1
485908,,,26202,2,0,0,423.02,0
485908,,,26203,3,0,0,824.1,0
485908,,,26204,4,0,0,1021.56,0
485908,,,26205,5,0,0,1478.89,0
485908,,,26339,6,0,0,1727.24,0
485908,,,23225,7,0,0,2955.33,0
485908,,,26215,8,0,0,3344.99,0
485908,,,26216,9,0,0,3654.77,0
485908,,,26217,10,0,0,3920.04,0
485908,,,26218,11,0,0,4261.9,0
485908,,,26219,12,0,0,4550.66,0
485908,08:44:00,08:44:00,26186,13,0,0,5865.46,1
485908,,,25800,14,0,0,6090.37,0
485908,,,25802,15,0,0,6764.07,0
485908,,,26220,16,0,0,7059.48,0
485908,,,26221,17,0,0,7359.48,0
485908,,,23884,18,0,0,7741.48,0
485908,,,26222,19,0,0,8464.12,0
485908,,,26223,20,0,0,8793.3,0
485908,,,17341,21,0,0,9151.74,0
485908,08:59:00,08:59:00,24012,22,0,0,12828.68,1
485909,10:35:00,10:35:00,26188,1,0,0,0,1
485909,,,26202,2,0,0,423.02,0
485909,,,26203,3,0,0,824.1,0
485909,,,26204,4,0,0,1021.56,0
485909,,,26205,5,0,0,1478.89,0
485909,,,26339,6,0,0,1727.24,0
485909,,,23225,7,0,0,2955.33,0
485909,,,26215,8,0,0,3344.99,0
485909,,,26216,9,0,0,3654.77,0
485909,,,26217,10,0,0,3920.04,0
485909,,,26218,11,0,0,4261.9,0
485909,,,26219,12,0,0,4550.66,0
485909,10:44:00,10:44:00,26186,13,0,0,5865.46,1
485909,,,25800,14,0,0,6090.37,0
485909,,,25802,15,0,0,6764.07,0
485909,,,26220,16,0,0,7059.48,0
485909,,,26221,17,0,0,7359.48,0
485909,,,23884,18,0,0,7741.48,0
485909,,,26222,19,0,0,8464.12,0
485909,,,26223,20,0,0,8793.3,0
485909,,,17341,21,0,0,9151.74,0
485909,10:59:00,10:59:00,24012,22,0,0,12828.68,1
485910,12:35:00,12:35:00,26188,1,0,0,0,1
485910,,,26202,2,0,0,423.02,0
485910,,,26203,3,0,0,824.1,0
485910,,,26204,4,0,0,1021.56,0
485910,,,26205,5,0,0,1478.89,0
485910,,,26339,6,0,0,1727.24,0
485910,,,23225,7,0,0,2955.33,0
485910,,,26215,8,0,0,3344.99,0
485910,,,26216,9,0,0,3654.77,0
485910,,,26217,10,0,0,3920.04,0
485910,,,26218,11,0,0,4261.9,0
485910,,,26219,12,0,0,4550.66,0
485910,12:44:00,12:44:00,26186,13,0,0,5865.46,1
485910,,,25800,14,0,0,6090.37,0
485910,,,25802,15,0,0,6764.07,0
485910,,,26220,16,0,0,7059.48,0
485910,,,26221,17,0,0,7359.48,0
485910,,,23884,18,0,0,7741.48,0
485910,,,26222,19,0,0,8464.12,0
485910,,,26223,20,0,0,8793.3,0
485910,,,17341,21,0,0,9151.74,0
485910,12:59:00,12:59:00,24012,22,0,0,12828.68,1
485911,14:35:00,14:35:00,26188,1,0,0,0,1
485911,,,26202,2,0,0,423.02,0
485911,,,26203,3,0,0,824.1,0
485911,,,26204,4,0,0,1021.56,0
485911,,,26205,5,0,0,1478.89,0
485911,,,26339,6,0,0,1727.24,0
485911,,,23225,7,0,0,2955.33,0
485911,,,26215,8,0,0,3344.99,0
485911,,,26216,9,0,0,3654.77,0
485911,,,26217,10,0,0,3920.04,0
485911,,,26218,11,0,0,4261.9,0
485911,,,26219,12,0,0,4550.66,0
485911,14:44:00,14:44:00,26186,13,0,0,5865.46,1
485911,,,25800,14,0,0,6090.37,0
485911,,,25802,15,0,0,6764.07,0
485911,,,26220,16,0,0,7059.48,0
485911,,,26221,17,0,0,7359.48,0
485911,,,23884,18,0,0,7741.48,0
485911,,,26222,19,0,0,8464.12,0
485911,,,26223,20,0,0,8793.3,0
485911,,,17341,21,0,0,9151.74,0
485911,14:59:00,14:59:00,24012,22,0,0,12828.68,1
485912,16:35:00,16:35:00,26188,1,0,0,0,1
485912,,,26202,2,0,0,423.02,0
485912,,,26203,3,0,0,824.1,0
485912,,,26204,4,0,0,1021.56,0
485912,,,26205,5,0,0,1478.89,0
485912,,,26339,6,0,0,1727.24,0
485912,,,23225,7,0,0,2955.33,0
485912,,,26215,8,0,0,3344.99,0
485912,,,26216,9,0,0,3654.77,0
485912,,,26217,10,0,0,3920.04,0
485912,,,26218,11,0,0,4261.9,0
485912,,,26219,12,0,0,4550.66,0
485912,16:44:00,16:44:00,26186,13,0,0,5865.46,1
485912,,,25800,14,0,0,6090.37,0
485912,,,25802,15,0,0,6764.07,0
485912,,,26220,16,0,0,7059.48,0
485912,,,26221,17,0,0,7359.48,0
485912,,,23884,18,0,0,7741.48,0
485912,,,26222,19,0,0,8464.12,0
485912,,,26223,20,0,0,8793.3,0
485912,,,17341,21,0,0,9151.74,0
485912,16:59:00,16:59:00,24012,22,0,0,12828.68,1
485913,07:47:00,07:47:00,26188,1,0,0,0,1
485913,,,26202,2,0,0,423.02,0
485913,,,26203,3,0,0,824.1,0
485913,,,26204,4,0,0,1021.56,0
485913,,,26205,5,0,0,1478.89,0
485913,,,26339,6,0,0,1727.24,0
485913,,,23225,7,0,0,2955.33,0
485913,,,26215,8,0,0,3344.99,0
485913,,,26216,9,0,0,3654.77,0
485913,,,26217,10,0,0,3920.04,0
485913,,,26218,11,0,0,4261.9,0
485913,,,26219,12,0,0,4550.66,0
485913,07:59:00,07:59:00,26186,13,0,0,5865.46,1
485913,,,25800,14,0,0,6090.37,0
485913,,,25802,15,0,0,6764.07,0
485913,,,23230,16,0,0,7169.24,0
485913,,,23232,17,0,0,7556.1,0
485913,,,22274,18,0,0,7983.09,0
485913,,,21398,19,0,0,9103.35,0
485913,,,26189,20,0,0,9403.95,0
485913,,,23233,21,0,0,9888.28,0
485913,,,23231,22,0,0,10377.14,0
485913,,,26220,23,0,0,10701.66,0
485913,,,26221,24,0,0,11001.66,0
485913,,,26222,25,0,0,11384.41,0
485913,,,26223,26,0,0,11713.6,0
485913,,,17341,27,0,0,12072.03,0
485913,08:20:00,08:20:00,24012,28,0,0,15748.97,1
485915,07:42:00,07:42:00,17006,1,0,0,0,1
485915,,,21818,2,0,0,635.21,0
485915,,,21819,3,0,0,856.07,0
485915,,,21820,4,0,0,1193.3,0
485915,,,21821,5,0,0,1427.03,0
485915,,,21822,6,0,0,1683.9,0
485915,,,17008,7,0,0,2083.64,0
485915,,,17009,8,0,0,2490.59,0
485915,,,17010,9,0,0,3084.44,0
485915,,,17011,10,0,0,3744.35,0
485915,,,25639,11,0,0,4943.29,0
485915,07:55:00,07:55:00,21802,12,0,0,6617.49,1
485915,,,21803,13,0,0,6904.46,0
485915,,,21798,14,0,0,7249.65,0
485915,,,25661,15,0,0,7670.43,0
485915,,,24375,16,0,0,8473.15,0
485915,,,17012,17,0,0,9347.23,0
485915,,,24304,18,0,0,9772.65,0
485915,,,24306,19,0,0,10343.04,0
485915,,,17013,20,0,0,10940,0
485915,08:03:00,08:03:00,17014,21,0,0,11743.09,1
485915,,,24308,22,0,0,12462.17,0
485915,,,22806,23,0,0,12791.81,0
485915,,,17016,24,0,0,13428.18,0
485915,,,24317,25,0,0,13988.9,0
485915,,,17017,26,0,0,14461.55,0
485915,,,21665,27,0,0,17435.59,0
485915,,,21666,28,0,0,17765.36,0
485915,,,21667,29,0,0,18225.63,0
485915,,,21668,30,0,0,18685.54,0
485915,,,21669,31,0,0,18882.97,0
485915,08:15:00,08:15:00,17370,32,0,0,19223.04,1
485915,,,17371,33,0,0,19478.4,0
485915,,,17372,34,0,0,19940.15,0
485915,,,24266,35,0,0,20176.53,0
485915,08:19:00,08:19:00,17374,36,0,0,20724.46,1
485916,15:46:00,15:46:00,17006,1,0,0,0,1
485916,,,21818,2,0,0,635.21,0
485916,,,21819,3,0,0,856.07,0
485916,,,21820,4,0,0,1193.3,0
485916,,,21821,5,0,0,1427.03,0
485916,,,21822,6,0,0,1683.9,0
485916,,,17008,7,0,0,2083.64,0
485916,,,17009,8,0,0,2490.59,0
485916,,,17010,9,0,0,3084.44,0
485916,,,17011,10,0,0,3744.35,0
485916,,,25639,11,0,0,4943.29,0
485916,15:55:00,15:55:00,21802,12,0,0,6617.49,1
485916,,,21803,13,0,0,6904.46,0
485916,,,21798,14,0,0,7249.65,0
485916,,,25661,15,0,0,7670.43,0
485916,,,24375,16,0,0,8473.15,0
485916,,,17012,17,0,0,9347.23,0
485916,,,24304,18,0,0,9772.65,0
485916,,,24306,19,0,0,10343.04,0
485916,,,17013,20,0,0,10940,0
485916,16:03:00,16:03:00,17014,21,0,0,11743.09,1
485916,,,24308,22,0,0,12462.17,0
485916,,,22806,23,0,0,12791.81,0
485916,,,17016,24,0,0,13428.18,0
485916,,,24317,25,0,0,13988.9,0
485916,,,17017,26,0,0,14461.55,0
485916,,,21665,27,0,0,17435.59,0
485916,,,21666,28,0,0,17765.36,0
485916,,,21667,29,0,0,18225.63,0
485916,,,21668,30,0,0,18685.54,0
485916,,,21669,31,0,0,18882.97,0
485916,16:13:00,16:13:00,17370,32,0,0,19223.04,1
485916,,,17371,33,0,0,19478.4,0
485916,,,17372,34,0,0,19940.15,0
485916,,,24266,35,0,0,20176.53,0
485916,16:17:00,16:17:00,17374,36,0,0,20724.46,1
485917,07:17:00,07:17:00,17006,1,0,0,0,1
485917,,,21818,2,0,0,635.21,0
485917,,,21819,3,0,0,856.07,0
485917,,,21820,4,0,0,1193.3,0
485917,,,21821,5,0,0,1427.03,0
485917,,,21822,6,0,0,1683.9,0
485917,,,17008,7,0,0,2083.64,0
485917,,,17009,8,0,0,2490.59,0
485917,,,17010,9,0,0,3084.44,0
485917,,,17011,10,0,0,3744.35,0
485917,,,25639,11,0,0,4943.29,0
485917,07:27:00,07:27:00,21802,12,0,0,6617.49,1
485917,,,21803,13,0,0,6904.46,0
485917,,,21798,14,0,0,7249.65,0
485917,,,25661,15,0,0,7670.43,0
485917,,,24375,16,0,0,8473.15,0
485917,,,17012,17,0,0,9347.23,0
485917,,,24304,18,0,0,9772.65,0
485917,,,24306,19,0,0,10343.04,0
485917,,,17013,20,0,0,10940,0
485917,07:34:00,07:34:00,17014,21,0,0,11743.09,1
485917,,,24308,22,0,0,12462.17,0
485917,,,22806,23,0,0,12791.81,0
485917,,,17016,24,0,0,13428.18,0
485917,,,24317,25,0,0,13988.9,0
485917,,,17017,26,0,0,14461.55,0
485917,,,21665,27,0,0,17435.59,0
485917,,,21666,28,0,0,17765.36,0
485917,,,21667,29,0,0,18225.63,0
485917,,,21668,30,0,0,18685.54,0
485917,,,21669,31,0,0,18882.97,0
485917,07:44:00,07:44:00,17370,32,0,0,19223.04,1
485917,,,17371,33,0,0,19478.4,0
485917,,,17372,34,0,0,19940.15,0
485917,,,24266,35,0,0,20176.53,0
485917,07:48:00,07:48:00,17374,36,0,0,20724.46,1
485918,09:17:00,09:17:00,17006,1,0,0,0,1
485918,,,21818,2,0,0,635.21,0
485918,,,21819,3,0,0,856.07,0
485918,,,21820,4,0,0,1193.3,0
485918,,,21821,5,0,0,1427.03,0
485918,,,21822,6,0,0,1683.9,0
485918,,,17008,7,0,0,2083.64,0
485918,,,17009,8,0,0,2490.59,0
485918,,,17010,9,0,0,3084.44,0
485918,,,17011,10,0,0,3744.35,0
485918,,,25639,11,0,0,4943.29,0
485918,09:27:00,09:27:00,21802,12,0,0,6617.49,1
485918,,,21803,13,0,0,6904.46,0
485918,,,21798,14,0,0,7249.65,0
485918,,,25661,15,0,0,7670.43,0
485918,,,24375,16,0,0,8473.15,0
485918,,,17012,17,0,0,9347.23,0
485918,,,24304,18,0,0,9772.65,0
485918,,,24306,19,0,0,10343.04,0
485918,,,17013,20,0,0,10940,0
485918,09:34:00,09:34:00,17014,21,0,0,11743.09,1
485918,,,24308,22,0,0,12462.17,0
485918,,,22806,23,0,0,12791.81,0
485918,,,17016,24,0,0,13428.18,0
485918,,,24317,25,0,0,13988.9,0
485918,,,17017,26,0,0,14461.55,0
485918,,,21665,27,0,0,17435.59,0
485918,,,21666,28,0,0,17765.36,0
485918,,,21667,29,0,0,18225.63,0
485918,,,21668,30,0,0,18685.54,0
485918,,,21669,31,0,0,18882.97,0
485918,09:44:00,09:44:00,17370,32,0,0,19223.04,1
485918,,,17371,33,0,0,19478.4,0
485918,,,17372,34,0,0,19940.15,0
485918,,,24266,35,0,0,20176.53,0
485918,09:48:00,09:48:00,17374,36,0,0,20724.46,1
485919,11:17:00,11:17:00,17006,1,0,0,0,1
485919,,,21818,2,0,0,635.21,0
485919,,,21819,3,0,0,856.07,0
485919,,,21820,4,0,0,1193.3,0
485919,,,21821,5,0,0,1427.03,0
485919,,,21822,6,0,0,1683.9,0
485919,,,17008,7,0,0,2083.64,0
485919,,,17009,8,0,0,2490.59,0
485919,,,17010,9,0,0,3084.44,0
485919,,,17011,10,0,0,3744.35,0
485919,,,25639,11,0,0,4943.29,0
485919,11:27:00,11:27:00,21802,12,0,0,6617.49,1
485919,,,21803,13,0,0,6904.46,0
485919,,,21798,14,0,0,7249.65,0
485919,,,25661,15,0,0,7670.43,0
485919,,,24375,16,0,0,8473.15,0
485919,,,17012,17,0,0,9347.23,0
485919,,,24304,18,0,0,9772.65,0
485919,,,24306,19,0,0,10343.04,0
485919,,,17013,20,0,0,10940,0
485919,11:34:00,11:34:00,17014,21,0,0,11743.09,1
485919,,,24308,22,0,0,12462.17,0
485919,,,22806,23,0,0,12791.81,0
485919,,,17016,24,0,0,13428.18,0
485919,,,24317,25,0,0,13988.9,0
485919,,,17017,26,0,0,14461.55,0
485919,,,21665,27,0,0,17435.59,0
485919,,,21666,28,0,0,17765.36,0
485919,,,21667,29,0,0,18225.63,0
485919,,,21668,30,0,0,18685.54,0
485919,,,21669,31,0,0,18882.97,0
485919,11:44:00,11:44:00,17370,32,0,0,19223.04,1
485919,,,17371,33,0,0,19478.4,0
485919,,,17372,34,0,0,19940.15,0
485919,,,24266,35,0,0,20176.53,0
485919,11:48:00,11:48:00,17374,36,0,0,20724.46,1
485920,13:17:00,13:17:00,17006,1,0,0,0,1
485920,,,21818,2,0,0,635.21,0
485920,,,21819,3,0,0,856.07,0
485920,,,21820,4,0,0,1193.3,0
485920,,,21821,5,0,0,1427.03,0
485920,,,21822,6,0,0,1683.9,0
485920,,,17008,7,0,0,2083.64,0
485920,,,17009,8,0,0,2490.59,0
485920,,,17010,9,0,0,3084.44,0
485920,,,17011,10,0,0,3744.35,0
485920,,,25639,11,0,0,4943.29,0
485920,13:27:00,13:27:00,21802,12,0,0,6617.49,1
485920,,,21803,13,0,0,6904.46,0
485920,,,21798,14,0,0,7249.65,0
485920,,,25661,15,0,0,7670.43,0
485920,,,24375,16,0,0,8473.15,0
485920,,,17012,17,0,0,9347.23,0
485920,,,24304,18,0,0,9772.65,0
485920,,,24306,19,0,0,10343.04,0
485920,,,17013,20,0,0,10940,0
485920,13:34:00,13:34:00,17014,21,0,0,11743.09,1
485920,,,24308,22,0,0,12462.17,0
485920,,,22806,23,0,0,12791.81,0
485920,,,17016,24,0,0,13428.18,0
485920,,,24317,25,0,0,13988.9,0
485920,,,17017,26,0,0,14461.55,0
485920,,,21665,27,0,0,17435.59,0
485920,,,21666,28,0,0,17765.36,0
485920,,,21667,29,0,0,18225.63,0
485920,,,21668,30,0,0,18685.54,0
485920,,,21669,31,0,0,18882.97,0
485920,13:44:00,13:44:00,17370,32,0,0,19223.04,1
485920,,,17371,33,0,0,19478.4,0
485920,,,17372,34,0,0,19940.15,0
485920,,,24266,35,0,0,20176.53,0
485920,13:48:00,13:48:00,17374,36,0,0,20724.46,1
485921,15:17:00,15:17:00,17006,1,0,0,0,1
485921,,,21818,2,0,0,635.21,0
485921,,,21819,3,0,0,856.07,0
485921,,,21820,4,0,0,1193.3,0
485921,,,21821,5,0,0,1427.03,0
485921,,,21822,6,0,0,1683.9,0
485921,,,17008,7,0,0,2083.64,0
485921,,,17009,8,0,0,2490.59,0
485921,,,17010,9,0,0,3084.44,0
485921,,,17011,10,0,0,3744.35,0
485921,,,25639,11,0,0,4943.29,0
485921,15:27:00,15:27:00,21802,12,0,0,6617.49,1
485921,,,21803,13,0,0,6904.46,0
485921,,,21798,14,0,0,7249.65,0
485921,,,25661,15,0,0,7670.43,0
485921,,,24375,16,0,0,8473.15,0
485921,,,17012,17,0,0,9347.23,0
485921,,,24304,18,0,0,9772.65,0
485921,,,24306,19,0,0,10343.04,0
485921,,,17013,20,0,0,10940,0
485921,15:34:00,15:34:00,17014,21,0,0,11743.09,1
485921,,,24308,22,0,0,12462.17,0
485921,,,22806,23,0,0,12791.81,0
485921,,,17016,24,0,0,13428.18,0
485921,,,24317,25,0,0,13988.9,0
485921,,,17017,26,0,0,14461.55,0
485921,,,21665,27,0,0,17435.59,0
485921,,,21666,28,0,0,17765.36,0
485921,,,21667,29,0,0,18225.63,0
485921,,,21668,30,0,0,18685.54,0
485921,,,21669,31,0,0,18882.97,0
485921,15:44:00,15:44:00,17370,32,0,0,19223.04,1
485921,,,17371,33,0,0,19478.4,0
485921,,,17372,34,0,0,19940.15,0
485921,,,24266,35,0,0,20176.53,0
485921,15:48:00,15:48:00,17374,36,0,0,20724.46,1
485922,17:17:00,17:17:00,17006,1,0,0,0,1
485922,,,21818,2,0,0,635.21,0
485922,,,21819,3,0,0,856.07,0
485922,,,21820,4,0,0,1193.3,0
485922,,,21821,5,0,0,1427.03,0
485922,,,21822,6,0,0,1683.9,0
485922,,,17008,7,0,0,2083.64,0
485922,,,17009,8,0,0,2490.59,0
485922,,,17010,9,0,0,3084.44,0
485922,,,17011,10,0,0,3744.35,0
485922,,,25639,11,0,0,4943.29,0
485922,17:27:00,17:27:00,21802,12,0,0,6617.49,1
485922,,,21803,13,0,0,6904.46,0
485922,,,21798,14,0,0,7249.65,0
485922,,,25661,15,0,0,7670.43,0
485922,,,24375,16,0,0,8473.15,0
485922,,,17012,17,0,0,9347.23,0
485922,,,24304,18,0,0,9772.65,0
485922,,,24306,19,0,0,10343.04,0
485922,,,17013,20,0,0,10940,0
485922,17:34:00,17:34:00,17014,21,0,0,11743.09,1
485922,,,24308,22,0,0,12462.17,0
485922,,,22806,23,0,0,12791.81,0
485922,,,17016,24,0,0,13428.18,0
485922,,,24317,25,0,0,13988.9,0
485922,,,17017,26,0,0,14461.55,0
485922,,,21665,27,0,0,17435.59,0
485922,,,21666,28,0,0,17765.36,0
485922,,,21667,29,0,0,18225.63,0
485922,,,21668,30,0,0,18685.54,0
485922,,,21669,31,0,0,18882.97,0
485922,17:44:00,17:44:00,17370,32,0,0,19223.04,1
485922,,,17371,33,0,0,19478.4,0
485922,,,17372,34,0,0,19940.15,0
485922,,,24266,35,0,0,20176.53,0
485922,17:48:00,17:48:00,17374,36,0,0,20724.46,1
485923,08:17:00,08:17:00,17006,1,0,0,0,1
485923,,,21818,2,0,0,635.21,0
485923,,,21819,3,0,0,856.07,0
485923,,,21820,4,0,0,1193.3,0
485923,,,21821,5,0,0,1427.03,0
485923,,,21822,6,0,0,1683.9,0
485923,,,17008,7,0,0,2083.64,0
485923,,,17009,8,0,0,2490.59,0
485923,,,17010,9,0,0,3084.44,0
485923,,,17011,10,0,0,3744.35,0
485923,,,25639,11,0,0,4943.29,0
485923,08:26:00,08:26:00,21802,12,0,0,6617.49,1
485923,,,21803,13,0,0,6904.46,0
485923,,,21798,14,0,0,7249.65,0
485923,,,25661,15,0,0,7670.43,0
485923,,,24375,16,0,0,8473.15,0
485923,,,17012,17,0,0,9347.23,0
485923,,,24304,18,0,0,9772.65,0
485923,,,24306,19,0,0,10343.04,0
485923,,,17013,20,0,0,10940,0
485923,08:33:00,08:33:00,17014,21,0,0,11743.09,1
485923,,,24308,22,0,0,12462.17,0
485923,,,22806,23,0,0,12791.81,0
485923,,,17016,24,0,0,13428.18,0
485923,,,24317,25,0,0,13988.9,0
485923,,,17017,26,0,0,14461.55,0
485923,,,21665,27,0,0,17435.59,0
485923,,,21666,28,0,0,17765.36,0
485923,,,21667,29,0,0,18225.63,0
485923,,,21668,30,0,0,18685.54,0
485923,,,21669,31,0,0,18882.97,0
485923,08:45:00,08:45:00,17370,32,0,0,19223.04,1
485923,,,17371,33,0,0,19478.4,0
485923,,,17372,34,0,0,19940.15,0
485923,,,24266,35,0,0,20176.53,0
485923,08:49:00,08:49:00,17374,36,0,0,20724.46,1
485924,14:30:00,14:30:00,17006,1,0,0,0,1
485924,,,21818,2,0,0,635.21,0
485924,,,21819,3,0,0,856.07,0
485924,,,21820,4,0,0,1193.3,0
485924,,,21821,5,0,0,1427.03,0
485924,,,21822,6,0,0,1683.9,0
485924,,,17008,7,0,0,2083.64,0
485924,,,17009,8,0,0,2490.59,0
485924,,,17010,9,0,0,3084.44,0
485924,,,17011,10,0,0,3744.35,0
485924,,,25639,11,0,0,4943.29,0
485924,14:39:00,14:39:00,21802,12,0,0,6617.49,1
485924,,,21803,13,0,0,6904.46,0
485924,,,21798,14,0,0,7249.65,0
485924,,,25661,15,0,0,7670.43,0
485924,,,24375,16,0,0,8473.15,0
485924,,,17012,17,0,0,9347.23,0
485924,,,24304,18,0,0,9772.65,0
485924,,,24306,19,0,0,10343.04,0
485924,,,17013,20,0,0,10940,0
485924,14:47:00,14:47:00,17014,21,0,0,11743.09,1
485924,,,24308,22,0,0,12462.17,0
485924,,,22806,23,0,0,12791.81,0
485924,,,17016,24,0,0,13428.18,0
485924,,,24317,25,0,0,13988.9,0
485924,,,17017,26,0,0,14461.55,0
485924,,,21665,27,0,0,17435.59,0
485924,,,21666,28,0,0,17765.36,0
485924,,,21667,29,0,0,18225.63,0
485924,,,21668,30,0,0,18685.54,0
485924,,,21669,31,0,0,18882.97,0
485924,14:57:00,14:57:00,17370,32,0,0,19223.04,1
485924,,,17371,33,0,0,19478.4,0
485924,,,17372,34,0,0,19940.15,0
485924,,,24266,35,0,0,20176.53,0
485924,15:01:00,15:01:00,17374,36,0,0,20724.46,1
485925,05:17:00,05:17:00,17006,1,0,0,0,1
485925,,,21818,2,0,0,635.21,0
485925,,,21819,3,0,0,856.07,0
485925,,,21820,4,0,0,1193.3,0
485925,,,21821,5,0,0,1427.03,0
485925,,,21822,6,0,0,1683.9,0
485925,,,17008,7,0,0,2083.64,0
485925,,,17009,8,0,0,2490.59,0
485925,,,17010,9,0,0,3084.44,0
485925,,,17011,10,0,0,3744.35,0
485925,,,25639,11,0,0,4943.29,0
485925,05:28:00,05:28:00,21802,12,0,0,6617.49,1
485925,,,21803,13,0,0,6904.46,0
485925,,,21798,14,0,0,7249.65,0
485925,,,25661,15,0,0,7670.43,0
485925,,,24375,16,0,0,8473.15,0
485925,,,17012,17,0,0,9347.23,0
485925,,,24304,18,0,0,9772.65,0
485925,,,24306,19,0,0,10343.04,0
485925,,,17013,20,0,0,10940,0
485925,05:34:00,05:34:00,17014,21,0,0,11743.09,1
485925,,,24308,22,0,0,12462.17,0
485925,,,22806,23,0,0,12791.81,0
485925,,,17016,24,0,0,13428.18,0
485925,,,24317,25,0,0,13988.9,0
485925,,,17017,26,0,0,14461.55,0
485925,,,21665,27,0,0,17435.59,0
485925,,,21666,28,0,0,17765.36,0
485925,,,21667,29,0,0,18225.63,0
485925,,,21668,30,0,0,18685.54,0
485925,,,21669,31,0,0,18882.97,0
485925,05:43:00,05:43:00,17370,32,0,0,19223.04,1
485925,,,17371,33,0,0,19478.4,0
485925,,,17372,34,0,0,19940.15,0
485925,,,24266,35,0,0,20176.53,0
485925,05:47:00,05:47:00,17374,36,0,0,20724.46,1
485926,05:47:00,05:47:00,17006,1,0,0,0,1
485926,,,21818,2,0,0,635.21,0
485926,,,21819,3,0,0,856.07,0
485926,,,21820,4,0,0,1193.3,0
485926,,,21821,5,0,0,1427.03,0
485926,,,21822,6,0,0,1683.9,0
485926,,,17008,7,0,0,2083.64,0
485926,,,17009,8,0,0,2490.59,0
485926,,,17010,9,0,0,3084.44,0
485926,,,17011,10,0,0,3744.35,0
485926,,,25639,11,0,0,4943.29,0
485926,05:58:00,05:58:00,21802,12,0,0,6617.49,1
485926,,,21803,13,0,0,6904.46,0
485926,,,21798,14,0,0,7249.65,0
485926,,,25661,15,0,0,7670.43,0
485926,,,24375,16,0,0,8473.15,0
485926,,,17012,17,0,0,9347.23,0
485926,,,24304,18,0,0,9772.65,0
485926,,,24306,19,0,0,10343.04,0
485926,,,17013,20,0,0,10940,0
485926,06:04:00,06:04:00,17014,21,0,0,11743.09,1
485926,,,24308,22,0,0,12462.17,0
485926,,,22806,23,0,0,12791.81,0
485926,,,17016,24,0,0,13428.18,0
485926,,,24317,25,0,0,13988.9,0
485926,,,17017,26,0,0,14461.55,0
485926,,,21665,27,0,0,17435.59,0
485926,,,21666,28,0,0,17765.36,0
485926,,,21667,29,0,0,18225.63,0
485926,,,21668,30,0,0,18685.54,0
485926,,,21669,31,0,0,18882.97,0
485926,06:13:00,06:13:00,17370,32,0,0,19223.04,1
485926,,,17371,33,0,0,19478.4,0
485926,,,17372,34,0,0,19940.15,0
485926,,,24266,35,0,0,20176.53,0
485926,06:17:00,06:17:00,17374,36,0,0,20724.46,1
485927,06:09:00,06:09:00,17006,1,0,0,0,1
485927,,,21818,2,0,0,635.21,0
485927,,,21819,3,0,0,856.07,0
485927,,,21820,4,0,0,1193.3,0
485927,,,21821,5,0,0,1427.03,0
485927,,,21822,6,0,0,1683.9,0
485927,,,17008,7,0,0,2083.64,0
485927,,,17009,8,0,0,2490.59,0
485927,,,17010,9,0,0,3084.44,0
485927,,,17011,10,0,0,3744.35,0
485927,,,25639,11,0,0,4943.29,0
485927,06:20:00,06:20:00,21802,12,0,0,6617.49,1
485927,,,21803,13,0,0,6904.46,0
485927,,,21798,14,0,0,7249.65,0
485927,,,25661,15,0,0,7670.43,0
485927,,,24375,16,0,0,8473.15,0
485927,,,17012,17,0,0,9347.23,0
485927,,,24304,18,0,0,9772.65,0
485927,,,24306,19,0,0,10343.04,0
485927,,,17013,20,0,0,10940,0
485927,06:26:00,06:26:00,17014,21,0,0,11743.09,1
485927,,,24308,22,0,0,12462.17,0
485927,,,22806,23,0,0,12791.81,0
485927,,,17016,24,0,0,13428.18,0
485927,,,24317,25,0,0,13988.9,0
485927,,,17017,26,0,0,14461.55,0
485927,,,21665,27,0,0,17435.59,0
485927,,,21666,28,0,0,17765.36,0
485927,,,21667,29,0,0,18225.63,0
485927,,,21668,30,0,0,18685.54,0
485927,,,21669,31,0,0,18882.97,0
485927,06:35:00,06:35:00,17370,32,0,0,19223.04,1
485927,,,17371,33,0,0,19478.4,0
485927,,,17372,34,0,0,19940.15,0
485927,,,24266,35,0,0,20176.53,0
485927,06:39:00,06:39:00,17374,36,0,0,20724.46,1
485928,06:29:00,06:29:00,17006,1,0,0,0,1
485928,,,21818,2,0,0,635.21,0
485928,,,21819,3,0,0,856.07,0
485928,,,21820,4,0,0,1193.3,0
485928,,,21821,5,0,0,1427.03,0
485928,,,21822,6,0,0,1683.9,0
485928,,,17008,7,0,0,2083.64,0
485928,,,17009,8,0,0,2490.59,0
485928,,,17010,9,0,0,3084.44,0
485928,,,17011,10,0,0,3744.35,0
485928,,,25639,11,0,0,4943.29,0
485928,06:40:00,06:40:00,21802,12,0,0,6617.49,1
485928,,,21803,13,0,0,6904.46,0
485928,,,21798,14,0,0,7249.65,0
485928,,,25661,15,0,0,7670.43,0
485928,,,24375,16,0,0,8473.15,0
485928,,,17012,17,0,0,9347.23,0
485928,,,24304,18,0,0,9772.65,0
485928,,,24306,19,0,0,10343.04,0
485928,,,17013,20,0,0,10940,0
485928,06:46:00,06:46:00,17014,21,0,0,11743.09,1
485928,,,24308,22,0,0,12462.17,0
485928,,,22806,23,0,0,12791.81,0
485928,,,17016,24,0,0,13428.18,0
485928,,,24317,25,0,0,13988.9,0
485928,,,17017,26,0,0,14461.55,0
485928,,,21665,27,0,0,17435.59,0
485928,,,21666,28,0,0,17765.36,0
485928,,,21667,29,0,0,18225.63,0
485928,,,21668,30,0,0,18685.54,0
485928,,,21669,31,0,0,18882.97,0
485928,06:55:00,06:55:00,17370,32,0,0,19223.04,1
485928,,,17371,33,0,0,19478.4,0
485928,,,17372,34,0,0,19940.15,0
485928,,,24266,35,0,0,20176.53,0
485928,06:59:00,06:59:00,17374,36,0,0,20724.46,1
485929,06:49:00,06:49:00,17006,1,0,0,0,1
485929,,,21818,2,0,0,635.21,0
485929,,,21819,3,0,0,856.07,0
485929,,,21820,4,0,0,1193.3,0
485929,,,21821,5,0,0,1427.03,0
485929,,,21822,6,0,0,1683.9,0
485929,,,17008,7,0,0,2083.64,0
485929,,,17009,8,0,0,2490.59,0
485929,,,17010,9,0,0,3084.44,0
485929,,,17011,10,0,0,3744.35,0
485929,,,25639,11,0,0,4943.29,0
485929,07:00:00,07:00:00,21802,12,0,0,6617.49,1
485929,,,21803,13,0,0,6904.46,0
485929,,,21798,14,0,0,7249.65,0
485929,,,25661,15,0,0,7670.43,0
485929,,,24375,16,0,0,8473.15,0
485929,,,17012,17,0,0,9347.23,0
485929,,,24304,18,0,0,9772.65,0
485929,,,24306,19,0,0,10343.04,0
485929,,,17013,20,0,0,10940,0
485929,07:06:00,07:06:00,17014,21,0,0,11743.09,1
485929,,,24308,22,0,0,12462.17,0
485929,,,22806,23,0,0,12791.81,0
485929,,,17016,24,0,0,13428.18,0
485929,,,24317,25,0,0,13988.9,0
485929,,,17017,26,0,0,14461.55,0
485929,,,21665,27,0,0,17435.59,0
485929,,,21666,28,0,0,17765.36,0
485929,,,21667,29,0,0,18225.63,0
485929,,,21668,30,0,0,18685.54,0
485929,,,21669,31,0,0,18882.97,0
485929,07:15:00,07:15:00,17370,32,0,0,19223.04,1
485929,,,17371,33,0,0,19478.4,0
485929,,,17372,34,0,0,19940.15,0
485929,,,24266,35,0,0,20176.53,0
485929,07:19:00,07:19:00,17374,36,0,0,20724.46,1
485930,07:07:00,07:07:00,17006,1,0,0,0,1
485930,,,21818,2,0,0,635.21,0
485930,,,21819,3,0,0,856.07,0
485930,,,21820,4,0,0,1193.3,0
485930,,,21821,5,0,0,1427.03,0
485930,,,21822,6,0,0,1683.9,0
485930,,,17008,7,0,0,2083.64,0
485930,,,17009,8,0,0,2490.59,0
485930,,,17010,9,0,0,3084.44,0
485930,,,17011,10,0,0,3744.35,0
485930,,,25639,11,0,0,4943.29,0
485930,07:19:00,07:19:00,21802,12,0,0,6617.49,1
485930,,,21803,13,0,0,6904.46,0
485930,,,21798,14,0,0,7249.65,0
485930,,,25661,15,0,0,7670.43,0
485930,,,24375,16,0,0,8473.15,0
485930,,,17012,17,0,0,9347.23,0
485930,,,24304,18,0,0,9772.65,0
485930,,,24306,19,0,0,10343.04,0
485930,,,17013,20,0,0,10940,0
485930,07:25:00,07:25:00,17014,21,0,0,11743.09,1
485930,,,24308,22,0,0,12462.17,0
485930,,,22806,23,0,0,12791.81,0
485930,,,17016,24,0,0,13428.18,0
485930,,,24317,25,0,0,13988.9,0
485930,,,17017,26,0,0,14461.55,0
485930,,,21665,27,0,0,17435.59,0
485930,,,21666,28,0,0,17765.36,0
485930,,,21667,29,0,0,18225.63,0
485930,,,21668,30,0,0,18685.54,0
485930,,,21669,31,0,0,18882.97,0
485930,07:35:00,07:35:00,17370,32,0,0,19223.04,1
485930,,,17371,33,0,0,19478.4,0
485930,,,17372,34,0,0,19940.15,0
485930,,,24266,35,0,0,20176.53,0
485930,07:39:00,07:39:00,17374,36,0,0,20724.46,1
485931,07:24:00,07:24:00,17006,1,0,0,0,1
485931,,,21818,2,0,0,635.21,0
485931,,,21819,3,0,0,856.07,0
485931,,,21820,4,0,0,1193.3,0
485931,,,21821,5,0,0,1427.03,0
485931,,,21822,6,0,0,1683.9,0
485931,,,17008,7,0,0,2083.64,0
485931,,,17009,8,0,0,2490.59,0
485931,,,17010,9,0,0,3084.44,0
485931,,,17011,10,0,0,3744.35,0
485931,,,25639,11,0,0,4943.29,0
485931,07:35:00,07:35:00,21802,12,0,0,6617.49,1
485931,,,21803,13,0,0,6904.46,0
485931,,,21798,14,0,0,7249.65,0
485931,,,25661,15,0,0,7670.43,0
485931,,,24375,16,0,0,8473.15,0
485931,,,17012,17,0,0,9347.23,0
485931,,,24304,18,0,0,9772.65,0
485931,,,24306,19,0,0,10343.04,0
485931,,,17013,20,0,0,10940,0
485931,07:43:00,07:43:00,17014,21,0,0,11743.09,1
485931,,,24308,22,0,0,12462.17,0
485931,,,22806,23,0,0,12791.81,0
485931,,,17016,24,0,0,13428.18,0
485931,,,24317,25,0,0,13988.9,0
485931,,,17017,26,0,0,14461.55,0
485931,,,21665,27,0,0,17435.59,0
485931,,,21666,28,0,0,17765.36,0
485931,,,21667,29,0,0,18225.63,0
485931,,,21668,30,0,0,18685.54,0
485931,,,21669,31,0,0,18882.97,0
485931,07:55:00,07:55:00,17370,32,0,0,19223.04,1
485931,,,17371,33,0,0,19478.4,0
485931,,,17372,34,0,0,19940.15,0
485931,,,24266,35,0,0,20176.53,0
485931,07:59:00,07:59:00,17374,36,0,0,20724.46,1
485932,08:57:00,08:57:00,17006,1,0,0,0,1
485932,,,21818,2,0,0,635.21,0
485932,,,21819,3,0,0,856.07,0
485932,,,21820,4,0,0,1193.3,0
485932,,,21821,5,0,0,1427.03,0
485932,,,21822,6,0,0,1683.9,0
485932,,,17008,7,0,0,2083.64,0
485932,,,17009,8,0,0,2490.59,0
485932,,,17010,9,0,0,3084.44,0
485932,,,17011,10,0,0,3744.35,0
485932,,,25639,11,0,0,4943.29,0
485932,09:06:00,09:06:00,21802,12,0,0,6617.49,1
485932,,,21803,13,0,0,6904.46,0
485932,,,21798,14,0,0,7249.65,0
485932,,,25661,15,0,0,7670.43,0
485932,,,24375,16,0,0,8473.15,0
485932,,,17012,17,0,0,9347.23,0
485932,,,24304,18,0,0,9772.65,0
485932,,,24306,19,0,0,10343.04,0
485932,,,17013,20,0,0,10940,0
485932,09:14:00,09:14:00,17014,21,0,0,11743.09,1
485932,,,24308,22,0,0,12462.17,0
485932,,,22806,23,0,0,12791.81,0
485932,,,17016,24,0,0,13428.18,0
485932,,,24317,25,0,0,13988.9,0
485932,,,17017,26,0,0,14461.55,0
485932,,,21665,27,0,0,17435.59,0
485932,,,21666,28,0,0,17765.36,0
485932,,,21667,29,0,0,18225.63,0
485932,,,21668,30,0,0,18685.54,0
485932,,,21669,31,0,0,18882.97,0
485932,09:24:00,09:24:00,17370,32,0,0,19223.04,1
485932,,,17371,33,0,0,19478.4,0
485932,,,17372,34,0,0,19940.15,0
485932,,,24266,35,0,0,20176.53,0
485932,09:28:00,09:28:00,17374,36,0,0,20724.46,1
485933,09:27:00,09:27:00,17006,1,0,0,0,1
485933,,,21818,2,0,0,635.21,0
485933,,,21819,3,0,0,856.07,0
485933,,,21820,4,0,0,1193.3,0
485933,,,21821,5,0,0,1427.03,0
485933,,,21822,6,0,0,1683.9,0
485933,,,17008,7,0,0,2083.64,0
485933,,,17009,8,0,0,2490.59,0
485933,,,17010,9,0,0,3084.44,0
485933,,,17011,10,0,0,3744.35,0
485933,,,25639,11,0,0,4943.29,0
485933,09:36:00,09:36:00,21802,12,0,0,6617.49,1
485933,,,21803,13,0,0,6904.46,0
485933,,,21798,14,0,0,7249.65,0
485933,,,25661,15,0,0,7670.43,0
485933,,,24375,16,0,0,8473.15,0
485933,,,17012,17,0,0,9347.23,0
485933,,,24304,18,0,0,9772.65,0
485933,,,24306,19,0,0,10343.04,0
485933,,,17013,20,0,0,10940,0
485933,09:44:00,09:44:00,17014,21,0,0,11743.09,1
485933,,,24308,22,0,0,12462.17,0
485933,,,22806,23,0,0,12791.81,0
485933,,,17016,24,0,0,13428.18,0
485933,,,24317,25,0,0,13988.9,0
485933,,,17017,26,0,0,14461.55,0
485933,,,21665,27,0,0,17435.59,0
485933,,,21666,28,0,0,17765.36,0
485933,,,21667,29,0,0,18225.63,0
485933,,,21668,30,0,0,18685.54,0
485933,,,21669,31,0,0,18882.97,0
485933,09:54:00,09:54:00,17370,32,0,0,19223.04,1
485933,,,17371,33,0,0,19478.4,0
485933,,,17372,34,0,0,19940.15,0
485933,,,24266,35,0,0,20176.53,0
485933,09:58:00,09:58:00,17374,36,0,0,20724.46,1
485934,10:27:00,10:27:00,17006,1,0,0,0,1
485934,,,21818,2,0,0,635.21,0
485934,,,21819,3,0,0,856.07,0
485934,,,21820,4,0,0,1193.3,0
485934,,,21821,5,0,0,1427.03,0
485934,,,21822,6,0,0,1683.9,0
485934,,,17008,7,0,0,2083.64,0
485934,,,17009,8,0,0,2490.59,0
485934,,,17010,9,0,0,3084.44,0
485934,,,17011,10,0,0,3744.35,0
485934,,,25639,11,0,0,4943.29,0
485934,10:36:00,10:36:00,21802,12,0,0,6617.49,1
485934,,,21803,13,0,0,6904.46,0
485934,,,21798,14,0,0,7249.65,0
485934,,,25661,15,0,0,7670.43,0
485934,,,24375,16,0,0,8473.15,0
485934,,,17012,17,0,0,9347.23,0
485934,,,24304,18,0,0,9772.65,0
485934,,,24306,19,0,0,10343.04,0
485934,,,17013,20,0,0,10940,0
485934,10:44:00,10:44:00,17014,21,0,0,11743.09,1
485934,,,24308,22,0,0,12462.17,0
485934,,,22806,23,0,0,12791.81,0
485934,,,17016,24,0,0,13428.18,0
485934,,,24317,25,0,0,13988.9,0
485934,,,17017,26,0,0,14461.55,0
485934,,,21665,27,0,0,17435.59,0
485934,,,21666,28,0,0,17765.36,0
485934,,,21667,29,0,0,18225.63,0
485934,,,21668,30,0,0,18685.54,0
485934,,,21669,31,0,0,18882.97,0
485934,10:54:00,10:54:00,17370,32,0,0,19223.04,1
485934,,,17371,33,0,0,19478.4,0
485934,,,17372,34,0,0,19940.15,0
485934,,,24266,35,0,0,20176.53,0
485934,10:58:00,10:58:00,17374,36,0,0,20724.46,1
485935,11:27:00,11:27:00,17006,1,0,0,0,1
485935,,,21818,2,0,0,635.21,0
485935,,,21819,3,0,0,856.07,0
485935,,,21820,4,0,0,1193.3,0
485935,,,21821,5,0,0,1427.03,0
485935,,,21822,6,0,0,1683.9,0
485935,,,17008,7,0,0,2083.64,0
485935,,,17009,8,0,0,2490.59,0
485935,,,17010,9,0,0,3084.44,0
485935,,,17011,10,0,0,3744.35,0
485935,,,25639,11,0,0,4943.29,0
485935,11:36:00,11:36:00,21802,12,0,0,6617.49,1
485935,,,21803,13,0,0,6904.46,0
485935,,,21798,14,0,0,7249.65,0
485935,,,25661,15,0,0,7670.43,0
485935,,,24375,16,0,0,8473.15,0
485935,,,17012,17,0,0,9347.23,0
485935,,,24304,18,0,0,9772.65,0
485935,,,24306,19,0,0,10343.04,0
485935,,,17013,20,0,0,10940,0
485935,11:44:00,11:44:00,17014,21,0,0,11743.09,1
485935,,,24308,22,0,0,12462.17,0
485935,,,22806,23,0,0,12791.81,0
485935,,,17016,24,0,0,13428.18,0
485935,,,24317,25,0,0,13988.9,0
485935,,,17017,26,0,0,14461.55,0
485935,,,21665,27,0,0,17435.59,0
485935,,,21666,28,0,0,17765.36,0
485935,,,21667,29,0,0,18225.63,0
485935,,,21668,30,0,0,18685.54,0
485935,,,21669,31,0,0,18882.97,0
485935,11:54:00,11:54:00,17370,32,0,0,19223.04,1
485935,,,17371,33,0,0,19478.4,0
485935,,,17372,34,0,0,19940.15,0
485935,,,24266,35,0,0,20176.53,0
485935,11:58:00,11:58:00,17374,36,0,0,20724.46,1
485936,12:26:00,12:26:00,17006,1,0,0,0,1
485936,,,21818,2,0,0,635.21,0
485936,,,21819,3,0,0,856.07,0
485936,,,21820,4,0,0,1193.3,0
485936,,,21821,5,0,0,1427.03,0
485936,,,21822,6,0,0,1683.9,0
485936,,,17008,7,0,0,2083.64,0
485936,,,17009,8,0,0,2490.59,0
485936,,,17010,9,0,0,3084.44,0
485936,,,17011,10,0,0,3744.35,0
485936,,,25639,11,0,0,4943.29,0
485936,12:35:00,12:35:00,21802,12,0,0,6617.49,1
485936,,,21803,13,0,0,6904.46,0
485936,,,21798,14,0,0,7249.65,0
485936,,,25661,15,0,0,7670.43,0
485936,,,24375,16,0,0,8473.15,0
485936,,,17012,17,0,0,9347.23,0
485936,,,24304,18,0,0,9772.65,0
485936,,,24306,19,0,0,10343.04,0
485936,,,17013,20,0,0,10940,0
485936,12:43:00,12:43:00,17014,21,0,0,11743.09,1
485936,,,24308,22,0,0,12462.17,0
485936,,,22806,23,0,0,12791.81,0
485936,,,17016,24,0,0,13428.18,0
485936,,,24317,25,0,0,13988.9,0
485936,,,17017,26,0,0,14461.55,0
485936,,,21665,27,0,0,17435.59,0
485936,,,21666,28,0,0,17765.36,0
485936,,,21667,29,0,0,18225.63,0
485936,,,21668,30,0,0,18685.54,0
485936,,,21669,31,0,0,18882.97,0
485936,12:53:00,12:53:00,17370,32,0,0,19223.04,1
485936,,,17371,33,0,0,19478.4,0
485936,,,17372,34,0,0,19940.15,0
485936,,,24266,35,0,0,20176.53,0
485936,12:57:00,12:57:00,17374,36,0,0,20724.46,1
485937,13:26:00,13:26:00,17006,1,0,0,0,1
485937,,,21818,2,0,0,635.21,0
485937,,,21819,3,0,0,856.07,0
485937,,,21820,4,0,0,1193.3,0
485937,,,21821,5,0,0,1427.03,0
485937,,,21822,6,0,0,1683.9,0
485937,,,17008,7,0,0,2083.64,0
485937,,,17009,8,0,0,2490.59,0
485937,,,17010,9,0,0,3084.44,0
485937,,,17011,10,0,0,3744.35,0
485937,,,25639,11,0,0,4943.29,0
485937,13:35:00,13:35:00,21802,12,0,0,6617.49,1
485937,,,21803,13,0,0,6904.46,0
485937,,,21798,14,0,0,7249.65,0
485937,,,25661,15,0,0,7670.43,0
485937,,,24375,16,0,0,8473.15,0
485937,,,17012,17,0,0,9347.23,0
485937,,,24304,18,0,0,9772.65,0
485937,,,24306,19,0,0,10343.04,0
485937,,,17013,20,0,0,10940,0
485937,13:43:00,13:43:00,17014,21,0,0,11743.09,1
485937,,,24308,22,0,0,12462.17,0
485937,,,22806,23,0,0,12791.81,0
485937,,,17016,24,0,0,13428.18,0
485937,,,24317,25,0,0,13988.9,0
485937,,,17017,26,0,0,14461.55,0
485937,,,21665,27,0,0,17435.59,0
485937,,,21666,28,0,0,17765.36,0
485937,,,21667,29,0,0,18225.63,0
485937,,,21668,30,0,0,18685.54,0
485937,,,21669,31,0,0,18882.97,0
485937,13:53:00,13:53:00,17370,32,0,0,19223.04,1
485937,,,17371,33,0,0,19478.4,0
485937,,,17372,34,0,0,19940.15,0
485937,,,24266,35,0,0,20176.53,0
485937,13:57:00,13:57:00,17374,36,0,0,20724.46,1
485938,16:26:00,16:26:00,17006,1,0,0,0,1
485938,,,21818,2,0,0,635.21,0
485938,,,21819,3,0,0,856.07,0
485938,,,21820,4,0,0,1193.3,0
485938,,,21821,5,0,0,1427.03,0
485938,,,21822,6,0,0,1683.9,0
485938,,,17008,7,0,0,2083.64,0
485938,,,17009,8,0,0,2490.59,0
485938,,,17010,9,0,0,3084.44,0
485938,,,17011,10,0,0,3744.35,0
485938,,,25639,11,0,0,4943.29,0
485938,16:35:00,16:35:00,21802,12,0,0,6617.49,1
485938,,,21803,13,0,0,6904.46,0
485938,,,21798,14,0,0,7249.65,0
485938,,,25661,15,0,0,7670.43,0
485938,,,24375,16,0,0,8473.15,0
485938,,,17012,17,0,0,9347.23,0
485938,,,24304,18,0,0,9772.65,0
485938,,,24306,19,0,0,10343.04,0
485938,,,17013,20,0,0,10940,0
485938,16:43:00,16:43:00,17014,21,0,0,11743.09,1
485938,,,24308,22,0,0,12462.17,0
485938,,,22806,23,0,0,12791.81,0
485938,,,17016,24,0,0,13428.18,0
485938,,,24317,25,0,0,13988.9,0
485938,,,17017,26,0,0,14461.55,0
485938,,,21665,27,0,0,17435.59,0
485938,,,21666,28,0,0,17765.36,0
485938,,,21667,29,0,0,18225.63,0
485938,,,21668,30,0,0,18685.54,0
485938,,,21669,31,0,0,18882.97,0
485938,16:53:00,16:53:00,17370,32,0,0,19223.04,1
485938,,,17371,33,0,0,19478.4,0
485938,,,17372,34,0,0,19940.15,0
485938,,,24266,35,0,0,20176.53,0
485938,16:57:00,16:57:00,17374,36,0,0,20724.46,1
485939,16:38:00,16:38:00,17006,1,0,0,0,1
485939,,,21818,2,0,0,635.21,0
485939,,,21819,3,0,0,856.07,0
485939,,,21820,4,0,0,1193.3,0
485939,,,21821,5,0,0,1427.03,0
485939,,,21822,6,0,0,1683.9,0
485939,,,17008,7,0,0,2083.64,0
485939,,,17009,8,0,0,2490.59,0
485939,,,17010,9,0,0,3084.44,0
485939,,,17011,10,0,0,3744.35,0
485939,,,25639,11,0,0,4943.29,0
485939,16:47:00,16:47:00,21802,12,0,0,6617.49,1
485939,,,21803,13,0,0,6904.46,0
485939,,,21798,14,0,0,7249.65,0
485939,,,25661,15,0,0,7670.43,0
485939,,,24375,16,0,0,8473.15,0
485939,,,17012,17,0,0,9347.23,0
485939,,,24304,18,0,0,9772.65,0
485939,,,24306,19,0,0,10343.04,0
485939,,,17013,20,0,0,10940,0
485939,16:54:00,16:54:00,17014,21,0,0,11743.09,1
485939,,,24308,22,0,0,12462.17,0
485939,,,22806,23,0,0,12791.81,0
485939,,,17016,24,0,0,13428.18,0
485939,,,24317,25,0,0,13988.9,0
485939,,,17017,26,0,0,14461.55,0
485939,,,21665,27,0,0,17435.59,0
485939,,,21666,28,0,0,17765.36,0
485939,,,21667,29,0,0,18225.63,0
485939,,,21668,30,0,0,18685.54,0
485939,,,21669,31,0,0,18882.97,0
485939,17:03:00,17:03:00,17370,32,0,0,19223.04,1
485939,,,17371,33,0,0,19478.4,0
485939,,,17372,34,0,0,19940.15,0
485939,,,24266,35,0,0,20176.53,0
485939,17:07:00,17:07:00,17374,36,0,0,20724.46,1
485940,17:08:00,17:08:00,17006,1,0,0,0,1
485940,,,21818,2,0,0,635.21,0
485940,,,21819,3,0,0,856.07,0
485940,,,21820,4,0,0,1193.3,0
485940,,,21821,5,0,0,1427.03,0
485940,,,21822,6,0,0,1683.9,0
485940,,,17008,7,0,0,2083.64,0
485940,,,17009,8,0,0,2490.59,0
485940,,,17010,9,0,0,3084.44,0
485940,,,17011,10,0,0,3744.35,0
485940,,,25639,11,0,0,4943.29,0
485940,17:17:00,17:17:00,21802,12,0,0,6617.49,1
485940,,,21803,13,0,0,6904.46,0
485940,,,21798,14,0,0,7249.65,0
485940,,,25661,15,0,0,7670.43,0
485940,,,24375,16,0,0,8473.15,0
485940,,,17012,17,0,0,9347.23,0
485940,,,24304,18,0,0,9772.65,0
485940,,,24306,19,0,0,10343.04,0
485940,,,17013,20,0,0,10940,0
485940,17:24:00,17:24:00,17014,21,0,0,11743.09,1
485940,,,24308,22,0,0,12462.17,0
485940,,,22806,23,0,0,12791.81,0
485940,,,17016,24,0,0,13428.18,0
485940,,,24317,25,0,0,13988.9,0
485940,,,17017,26,0,0,14461.55,0
485940,,,21665,27,0,0,17435.59,0
485940,,,21666,28,0,0,17765.36,0
485940,,,21667,29,0,0,18225.63,0
485940,,,21668,30,0,0,18685.54,0
485940,,,21669,31,0,0,18882.97,0
485940,17:33:00,17:33:00,17370,32,0,0,19223.04,1
485940,,,17371,33,0,0,19478.4,0
485940,,,17372,34,0,0,19940.15,0
485940,,,24266,35,0,0,20176.53,0
485940,17:37:00,17:37:00,17374,36,0,0,20724.46,1
485941,17:38:00,17:38:00,17006,1,0,0,0,1
485941,,,21818,2,0,0,635.21,0
485941,,,21819,3,0,0,856.07,0
485941,,,21820,4,0,0,1193.3,0
485941,,,21821,5,0,0,1427.03,0
485941,,,21822,6,0,0,1683.9,0
485941,,,17008,7,0,0,2083.64,0
485941,,,17009,8,0,0,2490.59,0
485941,,,17010,9,0,0,3084.44,0
485941,,,17011,10,0,0,3744.35,0
485941,,,25639,11,0,0,4943.29,0
485941,17:47:00,17:47:00,21802,12,0,0,6617.49,1
485941,,,21803,13,0,0,6904.46,0
485941,,,21798,14,0,0,7249.65,0
485941,,,25661,15,0,0,7670.43,0
485941,,,24375,16,0,0,8473.15,0
485941,,,17012,17,0,0,9347.23,0
485941,,,24304,18,0,0,9772.65,0
485941,,,24306,19,0,0,10343.04,0
485941,,,17013,20,0,0,10940,0
485941,17:54:00,17:54:00,17014,21,0,0,11743.09,1
485941,,,24308,22,0,0,12462.17,0
485941,,,22806,23,0,0,12791.81,0
485941,,,17016,24,0,0,13428.18,0
485941,,,24317,25,0,0,13988.9,0
485941,,,17017,26,0,0,14461.55,0
485941,,,21665,27,0,0,17435.59,0
485941,,,21666,28,0,0,17765.36,0
485941,,,21667,29,0,0,18225.63,0
485941,,,21668,30,0,0,18685.54,0
485941,,,21669,31,0,0,18882.97,0
485941,18:03:00,18:03:00,17370,32,0,0,19223.04,1
485941,,,17371,33,0,0,19478.4,0
485941,,,17372,34,0,0,19940.15,0
485941,,,24266,35,0,0,20176.53,0
485941,18:07:00,18:07:00,17374,36,0,0,20724.46,1
485942,18:02:00,18:02:00,17006,1,0,0,0,1
485942,,,21818,2,0,0,635.21,0
485942,,,21819,3,0,0,856.07,0
485942,,,21820,4,0,0,1193.3,0
485942,,,21821,5,0,0,1427.03,0
485942,,,21822,6,0,0,1683.9,0
485942,,,17008,7,0,0,2083.64,0
485942,,,17009,8,0,0,2490.59,0
485942,,,17010,9,0,0,3084.44,0
485942,,,17011,10,0,0,3744.35,0
485942,,,25639,11,0,0,4943.29,0
485942,18:11:00,18:11:00,21802,12,0,0,6617.49,1
485942,,,21803,13,0,0,6904.46,0
485942,,,21798,14,0,0,7249.65,0
485942,,,25661,15,0,0,7670.43,0
485942,,,24375,16,0,0,8473.15,0
485942,,,17012,17,0,0,9347.23,0
485942,,,24304,18,0,0,9772.65,0
485942,,,24306,19,0,0,10343.04,0
485942,,,17013,20,0,0,10940,0
485942,18:18:00,18:18:00,17014,21,0,0,11743.09,1
485942,,,24308,22,0,0,12462.17,0
485942,,,22806,23,0,0,12791.81,0
485942,,,17016,24,0,0,13428.18,0
485942,,,24317,25,0,0,13988.9,0
485942,,,17017,26,0,0,14461.55,0
485942,,,21665,27,0,0,17435.59,0
485942,,,21666,28,0,0,17765.36,0
485942,,,21667,29,0,0,18225.63,0
485942,,,21668,30,0,0,18685.54,0
485942,,,21669,31,0,0,18882.97,0
485942,18:27:00,18:27:00,17370,32,0,0,19223.04,1
485942,,,17371,33,0,0,19478.4,0
485942,,,17372,34,0,0,19940.15,0
485942,,,24266,35,0,0,20176.53,0
485942,18:31:00,18:31:00,17374,36,0,0,20724.46,1
485943,18:47:00,18:47:00,17006,1,0,0,0,1
485943,,,21818,2,0,0,635.21,0
485943,,,21819,3,0,0,856.07,0
485943,,,21820,4,0,0,1193.3,0
485943,,,21821,5,0,0,1427.03,0
485943,,,21822,6,0,0,1683.9,0
485943,,,17008,7,0,0,2083.64,0
485943,,,17009,8,0,0,2490.59,0
485943,,,17010,9,0,0,3084.44,0
485943,,,17011,10,0,0,3744.35,0
485943,,,25639,11,0,0,4943.29,0
485943,18:56:00,18:56:00,21802,12,0,0,6617.49,1
485943,,,21803,13,0,0,6904.46,0
485943,,,21798,14,0,0,7249.65,0
485943,,,25661,15,0,0,7670.43,0
485943,,,24375,16,0,0,8473.15,0
485943,,,17012,17,0,0,9347.23,0
485943,,,24304,18,0,0,9772.65,0
485943,,,24306,19,0,0,10343.04,0
485943,,,17013,20,0,0,10940,0
485943,19:03:00,19:03:00,17014,21,0,0,11743.09,1
485943,,,24308,22,0,0,12462.17,0
485943,,,22806,23,0,0,12791.81,0
485943,,,17016,24,0,0,13428.18,0
485943,,,24317,25,0,0,13988.9,0
485943,,,17017,26,0,0,14461.55,0
485943,,,21665,27,0,0,17435.59,0
485943,,,21666,28,0,0,17765.36,0
485943,,,21667,29,0,0,18225.63,0
485943,,,21668,30,0,0,18685.54,0
485943,,,21669,31,0,0,18882.97,0
485943,19:12:00,19:12:00,17370,32,0,0,19223.04,1
485943,,,17371,33,0,0,19478.4,0
485943,,,17372,34,0,0,19940.15,0
485943,,,24266,35,0,0,20176.53,0
485943,19:16:00,19:16:00,17374,36,0,0,20724.46,1
485944,20:19:00,20:19:00,17006,1,0,0,0,1
485944,,,21818,2,0,0,635.21,0
485944,,,21819,3,0,0,856.07,0
485944,,,21820,4,0,0,1193.3,0
485944,,,21821,5,0,0,1427.03,0
485944,,,21822,6,0,0,1683.9,0
485944,,,17008,7,0,0,2083.64,0
485944,,,17009,8,0,0,2490.59,0
485944,,,17010,9,0,0,3084.44,0
485944,,,17011,10,0,0,3744.35,0
485944,,,25639,11,0,0,4943.29,0
485944,20:28:00,20:28:00,21802,12,0,0,6617.49,1
485944,,,21803,13,0,0,6904.46,0
485944,,,21798,14,0,0,7249.65,0
485944,,,25661,15,0,0,7670.43,0
485944,,,24375,16,0,0,8473.15,0
485944,,,17012,17,0,0,9347.23,0
485944,,,24304,18,0,0,9772.65,0
485944,,,24306,19,0,0,10343.04,0
485944,,,17013,20,0,0,10940,0
485944,20:34:00,20:34:00,17014,21,0,0,11743.09,1
485944,,,24308,22,0,0,12462.17,0
485944,,,22806,23,0,0,12791.81,0
485944,,,17016,24,0,0,13428.18,0
485944,,,24317,25,0,0,13988.9,0
485944,,,17017,26,0,0,14461.55,0
485944,,,21665,27,0,0,17435.59,0
485944,,,21666,28,0,0,17765.36,0
485944,,,21667,29,0,0,18225.63,0
485944,,,21668,30,0,0,18685.54,0
485944,,,21669,31,0,0,18882.97,0
485944,20:42:00,20:42:00,17370,32,0,0,19223.04,1
485944,,,17371,33,0,0,19478.4,0
485944,,,17372,34,0,0,19940.15,0
485944,,,24266,35,0,0,20176.53,0
485944,20:46:00,20:46:00,17374,36,0,0,20724.46,1
485945,07:17:00,07:17:00,17006,1,0,0,0,1
485945,,,21818,2,0,0,635.21,0
485945,,,21819,3,0,0,856.07,0
485945,,,21820,4,0,0,1193.3,0
485945,,,21821,5,0,0,1427.03,0
485945,,,21822,6,0,0,1683.9,0
485945,,,17008,7,0,0,2083.64,0
485945,,,17009,8,0,0,2490.59,0
485945,,,17010,9,0,0,3084.44,0
485945,,,17011,10,0,0,3744.35,0
485945,,,25639,11,0,0,4943.29,0
485945,07:27:00,07:27:00,21802,12,0,0,6617.49,1
485945,,,21803,13,0,0,6904.46,0
485945,,,21798,14,0,0,7249.65,0
485945,,,25661,15,0,0,7670.43,0
485945,,,24375,16,0,0,8473.15,0
485945,,,17012,17,0,0,9347.23,0
485945,,,24304,18,0,0,9772.65,0
485945,,,24306,19,0,0,10343.04,0
485945,,,17013,20,0,0,10940,0
485945,07:34:00,07:34:00,17014,21,0,0,11743.09,1
485945,,,24308,22,0,0,12462.17,0
485945,,,22806,23,0,0,12791.81,0
485945,,,17016,24,0,0,13428.18,0
485945,,,24317,25,0,0,13988.9,0
485945,,,17017,26,0,0,14461.55,0
485945,,,21665,27,0,0,17435.59,0
485945,,,21666,28,0,0,17765.36,0
485945,,,21667,29,0,0,18225.63,0
485945,,,21668,30,0,0,18685.54,0
485945,,,21669,31,0,0,18882.97,0
485945,07:44:00,07:44:00,17370,32,0,0,19223.04,1
485945,,,17371,33,0,0,19478.4,0
485945,,,17372,34,0,0,19940.15,0
485945,,,24266,35,0,0,20176.53,0
485945,07:48:00,07:48:00,17374,36,0,0,20724.46,1
485946,08:17:00,08:17:00,17006,1,0,0,0,1
485946,,,21818,2,0,0,635.21,0
485946,,,21819,3,0,0,856.07,0
485946,,,21820,4,0,0,1193.3,0
485946,,,21821,5,0,0,1427.03,0
485946,,,21822,6,0,0,1683.9,0
485946,,,17008,7,0,0,2083.64,0
485946,,,17009,8,0,0,2490.59,0
485946,,,17010,9,0,0,3084.44,0
485946,,,17011,10,0,0,3744.35,0
485946,,,25639,11,0,0,4943.29,0
485946,08:27:00,08:27:00,21802,12,0,0,6617.49,1
485946,,,21803,13,0,0,6904.46,0
485946,,,21798,14,0,0,7249.65,0
485946,,,25661,15,0,0,7670.43,0
485946,,,24375,16,0,0,8473.15,0
485946,,,17012,17,0,0,9347.23,0
485946,,,24304,18,0,0,9772.65,0
485946,,,24306,19,0,0,10343.04,0
485946,,,17013,20,0,0,10940,0
485946,08:34:00,08:34:00,17014,21,0,0,11743.09,1
485946,,,24308,22,0,0,12462.17,0
485946,,,22806,23,0,0,12791.81,0
485946,,,17016,24,0,0,13428.18,0
485946,,,24317,25,0,0,13988.9,0
485946,,,17017,26,0,0,14461.55,0
485946,,,21665,27,0,0,17435.59,0
485946,,,21666,28,0,0,17765.36,0
485946,,,21667,29,0,0,18225.63,0
485946,,,21668,30,0,0,18685.54,0
485946,,,21669,31,0,0,18882.97,0
485946,08:44:00,08:44:00,17370,32,0,0,19223.04,1
485946,,,17371,33,0,0,19478.4,0
485946,,,17372,34,0,0,19940.15,0
485946,,,24266,35,0,0,20176.53,0
485946,08:48:00,08:48:00,17374,36,0,0,20724.46,1
485947,09:17:00,09:17:00,17006,1,0,0,0,1
485947,,,21818,2,0,0,635.21,0
485947,,,21819,3,0,0,856.07,0
485947,,,21820,4,0,0,1193.3,0
485947,,,21821,5,0,0,1427.03,0
485947,,,21822,6,0,0,1683.9,0
485947,,,17008,7,0,0,2083.64,0
485947,,,17009,8,0,0,2490.59,0
485947,,,17010,9,0,0,3084.44,0
485947,,,17011,10,0,0,3744.35,0
485947,,,25639,11,0,0,4943.29,0
485947,09:27:00,09:27:00,21802,12,0,0,6617.49,1
485947,,,21803,13,0,0,6904.46,0
485947,,,21798,14,0,0,7249.65,0
485947,,,25661,15,0,0,7670.43,0
485947,,,24375,16,0,0,8473.15,0
485947,,,17012,17,0,0,9347.23,0
485947,,,24304,18,0,0,9772.65,0
485947,,,24306,19,0,0,10343.04,0
485947,,,17013,20,0,0,10940,0
485947,09:34:00,09:34:00,17014,21,0,0,11743.09,1
485947,,,24308,22,0,0,12462.17,0
485947,,,22806,23,0,0,12791.81,0
485947,,,17016,24,0,0,13428.18,0
485947,,,24317,25,0,0,13988.9,0
485947,,,17017,26,0,0,14461.55,0
485947,,,21665,27,0,0,17435.59,0
485947,,,21666,28,0,0,17765.36,0
485947,,,21667,29,0,0,18225.63,0
485947,,,21668,30,0,0,18685.54,0
485947,,,21669,31,0,0,18882.97,0
485947,09:44:00,09:44:00,17370,32,0,0,19223.04,1
485947,,,17371,33,0,0,19478.4,0
485947,,,17372,34,0,0,19940.15,0
485947,,,24266,35,0,0,20176.53,0
485947,09:48:00,09:48:00,17374,36,0,0,20724.46,1
485948,10:17:00,10:17:00,17006,1,0,0,0,1
485948,,,21818,2,0,0,635.21,0
485948,,,21819,3,0,0,856.07,0
485948,,,21820,4,0,0,1193.3,0
485948,,,21821,5,0,0,1427.03,0
485948,,,21822,6,0,0,1683.9,0
485948,,,17008,7,0,0,2083.64,0
485948,,,17009,8,0,0,2490.59,0
485948,,,17010,9,0,0,3084.44,0
485948,,,17011,10,0,0,3744.35,0
485948,,,25639,11,0,0,4943.29,0
485948,10:27:00,10:27:00,21802,12,0,0,6617.49,1
485948,,,21803,13,0,0,6904.46,0
485948,,,21798,14,0,0,7249.65,0
485948,,,25661,15,0,0,7670.43,0
485948,,,24375,16,0,0,8473.15,0
485948,,,17012,17,0,0,9347.23,0
485948,,,24304,18,0,0,9772.65,0
485948,,,24306,19,0,0,10343.04,0
485948,,,17013,20,0,0,10940,0
485948,10:34:00,10:34:00,17014,21,0,0,11743.09,1
485948,,,24308,22,0,0,12462.17,0
485948,,,22806,23,0,0,12791.81,0
485948,,,17016,24,0,0,13428.18,0
485948,,,24317,25,0,0,13988.9,0
485948,,,17017,26,0,0,14461.55,0
485948,,,21665,27,0,0,17435.59,0
485948,,,21666,28,0,0,17765.36,0
485948,,,21667,29,0,0,18225.63,0
485948,,,21668,30,0,0,18685.54,0
485948,,,21669,31,0,0,18882.97,0
485948,10:44:00,10:44:00,17370,32,0,0,19223.04,1
485948,,,17371,33,0,0,19478.4,0
485948,,,17372,34,0,0,19940.15,0
485948,,,24266,35,0,0,20176.53,0
485948,10:48:00,10:48:00,17374,36,0,0,20724.46,1
485949,11:17:00,11:17:00,17006,1,0,0,0,1
485949,,,21818,2,0,0,635.21,0
485949,,,21819,3,0,0,856.07,0
485949,,,21820,4,0,0,1193.3,0
485949,,,21821,5,0,0,1427.03,0
485949,,,21822,6,0,0,1683.9,0
485949,,,17008,7,0,0,2083.64,0
485949,,,17009,8,0,0,2490.59,0
485949,,,17010,9,0,0,3084.44,0
485949,,,17011,10,0,0,3744.35,0
485949,,,25639,11,0,0,4943.29,0
485949,11:27:00,11:27:00,21802,12,0,0,6617.49,1
485949,,,21803,13,0,0,6904.46,0
485949,,,21798,14,0,0,7249.65,0
485949,,,25661,15,0,0,7670.43,0
485949,,,24375,16,0,0,8473.15,0
485949,,,17012,17,0,0,9347.23,0
485949,,,24304,18,0,0,9772.65,0
485949,,,24306,19,0,0,10343.04,0
485949,,,17013,20,0,0,10940,0
485949,11:34:00,11:34:00,17014,21,0,0,11743.09,1
485949,,,24308,22,0,0,12462.17,0
485949,,,22806,23,0,0,12791.81,0
485949,,,17016,24,0,0,13428.18,0
485949,,,24317,25,0,0,13988.9,0
485949,,,17017,26,0,0,14461.55,0
485949,,,21665,27,0,0,17435.59,0
485949,,,21666,28,0,0,17765.36,0
485949,,,21667,29,0,0,18225.63,0
485949,,,21668,30,0,0,18685.54,0
485949,,,21669,31,0,0,18882.97,0
485949,11:44:00,11:44:00,17370,32,0,0,19223.04,1
485949,,,17371,33,0,0,19478.4,0
485949,,,17372,34,0,0,19940.15,0
485949,,,24266,35,0,0,20176.53,0
485949,11:48:00,11:48:00,17374,36,0,0,20724.46,1
485950,12:17:00,12:17:00,17006,1,0,0,0,1
485950,,,21818,2,0,0,635.21,0
485950,,,21819,3,0,0,856.07,0
485950,,,21820,4,0,0,1193.3,0
485950,,,21821,5,0,0,1427.03,0
485950,,,21822,6,0,0,1683.9,0
485950,,,17008,7,0,0,2083.64,0
485950,,,17009,8,0,0,2490.59,0
485950,,,17010,9,0,0,3084.44,0
485950,,,17011,10,0,0,3744.35,0
485950,,,25639,11,0,0,4943.29,0
485950,12:27:00,12:27:00,21802,12,0,0,6617.49,1
485950,,,21803,13,0,0,6904.46,0
485950,,,21798,14,0,0,7249.65,0
485950,,,25661,15,0,0,7670.43,0
485950,,,24375,16,0,0,8473.15,0
485950,,,17012,17,0,0,9347.23,0
485950,,,24304,18,0,0,9772.65,0
485950,,,24306,19,0,0,10343.04,0
485950,,,17013,20,0,0,10940,0
485950,12:34:00,12:34:00,17014,21,0,0,11743.09,1
485950,,,24308,22,0,0,12462.17,0
485950,,,22806,23,0,0,12791.81,0
485950,,,17016,24,0,0,13428.18,0
485950,,,24317,25,0,0,13988.9,0
485950,,,17017,26,0,0,14461.55,0
485950,,,21665,27,0,0,17435.59,0
485950,,,21666,28,0,0,17765.36,0
485950,,,21667,29,0,0,18225.63,0
485950,,,21668,30,0,0,18685.54,0
485950,,,21669,31,0,0,18882.97,0
485950,12:44:00,12:44:00,17370,32,0,0,19223.04,1
485950,,,17371,33,0,0,19478.4,0
485950,,,17372,34,0,0,19940.15,0
485950,,,24266,35,0,0,20176.53,0
485950,12:48:00,12:48:00,17374,36,0,0,20724.46,1
485951,13:17:00,13:17:00,17006,1,0,0,0,1
485951,,,21818,2,0,0,635.21,0
485951,,,21819,3,0,0,856.07,0
485951,,,21820,4,0,0,1193.3,0
485951,,,21821,5,0,0,1427.03,0
485951,,,21822,6,0,0,1683.9,0
485951,,,17008,7,0,0,2083.64,0
485951,,,17009,8,0,0,2490.59,0
485951,,,17010,9,0,0,3084.44,0
485951,,,17011,10,0,0,3744.35,0
485951,,,25639,11,0,0,4943.29,0
485951,13:27:00,13:27:00,21802,12,0,0,6617.49,1
485951,,,21803,13,0,0,6904.46,0
485951,,,21798,14,0,0,7249.65,0
485951,,,25661,15,0,0,7670.43,0
485951,,,24375,16,0,0,8473.15,0
485951,,,17012,17,0,0,9347.23,0
485951,,,24304,18,0,0,9772.65,0
485951,,,24306,19,0,0,10343.04,0
485951,,,17013,20,0,0,10940,0
485951,13:34:00,13:34:00,17014,21,0,0,11743.09,1
485951,,,24308,22,0,0,12462.17,0
485951,,,22806,23,0,0,12791.81,0
485951,,,17016,24,0,0,13428.18,0
485951,,,24317,25,0,0,13988.9,0
485951,,,17017,26,0,0,14461.55,0
485951,,,21665,27,0,0,17435.59,0
485951,,,21666,28,0,0,17765.36,0
485951,,,21667,29,0,0,18225.63,0
485951,,,21668,30,0,0,18685.54,0
485951,,,21669,31,0,0,18882.97,0
485951,13:44:00,13:44:00,17370,32,0,0,19223.04,1
485951,,,17371,33,0,0,19478.4,0
485951,,,17372,34,0,0,19940.15,0
485951,,,24266,35,0,0,20176.53,0
485951,13:48:00,13:48:00,17374,36,0,0,20724.46,1
485952,14:17:00,14:17:00,17006,1,0,0,0,1
485952,,,21818,2,0,0,635.21,0
485952,,,21819,3,0,0,856.07,0
485952,,,21820,4,0,0,1193.3,0
485952,,,21821,5,0,0,1427.03,0
485952,,,21822,6,0,0,1683.9,0
485952,,,17008,7,0,0,2083.64,0
485952,,,17009,8,0,0,2490.59,0
485952,,,17010,9,0,0,3084.44,0
485952,,,17011,10,0,0,3744.35,0
485952,,,25639,11,0,0,4943.29,0
485952,14:27:00,14:27:00,21802,12,0,0,6617.49,1
485952,,,21803,13,0,0,6904.46,0
485952,,,21798,14,0,0,7249.65,0
485952,,,25661,15,0,0,7670.43,0
485952,,,24375,16,0,0,8473.15,0
485952,,,17012,17,0,0,9347.23,0
485952,,,24304,18,0,0,9772.65,0
485952,,,24306,19,0,0,10343.04,0
485952,,,17013,20,0,0,10940,0
485952,14:34:00,14:34:00,17014,21,0,0,11743.09,1
485952,,,24308,22,0,0,12462.17,0
485952,,,22806,23,0,0,12791.81,0
485952,,,17016,24,0,0,13428.18,0
485952,,,24317,25,0,0,13988.9,0
485952,,,17017,26,0,0,14461.55,0
485952,,,21665,27,0,0,17435.59,0
485952,,,21666,28,0,0,17765.36,0
485952,,,21667,29,0,0,18225.63,0
485952,,,21668,30,0,0,18685.54,0
485952,,,21669,31,0,0,18882.97,0
485952,14:44:00,14:44:00,17370,32,0,0,19223.04,1
485952,,,17371,33,0,0,19478.4,0
485952,,,17372,34,0,0,19940.15,0
485952,,,24266,35,0,0,20176.53,0
485952,14:48:00,14:48:00,17374,36,0,0,20724.46,1
485953,15:17:00,15:17:00,17006,1,0,0,0,1
485953,,,21818,2,0,0,635.21,0
485953,,,21819,3,0,0,856.07,0
485953,,,21820,4,0,0,1193.3,0
485953,,,21821,5,0,0,1427.03,0
485953,,,21822,6,0,0,1683.9,0
485953,,,17008,7,0,0,2083.64,0
485953,,,17009,8,0,0,2490.59,0
485953,,,17010,9,0,0,3084.44,0
485953,,,17011,10,0,0,3744.35,0
485953,,,25639,11,0,0,4943.29,0
485953,15:27:00,15:27:00,21802,12,0,0,6617.49,1
485953,,,21803,13,0,0,6904.46,0
485953,,,21798,14,0,0,7249.65,0
485953,,,25661,15,0,0,7670.43,0
485953,,,24375,16,0,0,8473.15,0
485953,,,17012,17,0,0,9347.23,0
485953,,,24304,18,0,0,9772.65,0
485953,,,24306,19,0,0,10343.04,0
485953,,,17013,20,0,0,10940,0
485953,15:34:00,15:34:00,17014,21,0,0,11743.09,1
485953,,,24308,22,0,0,12462.17,0
485953,,,22806,23,0,0,12791.81,0
485953,,,17016,24,0,0,13428.18,0
485953,,,24317,25,0,0,13988.9,0
485953,,,17017,26,0,0,14461.55,0
485953,,,21665,27,0,0,17435.59,0
485953,,,21666,28,0,0,17765.36,0
485953,,,21667,29,0,0,18225.63,0
485953,,,21668,30,0,0,18685.54,0
485953,,,21669,31,0,0,18882.97,0
485953,15:44:00,15:44:00,17370,32,0,0,19223.04,1
485953,,,17371,33,0,0,19478.4,0
485953,,,17372,34,0,0,19940.15,0
485953,,,24266,35,0,0,20176.53,0
485953,15:48:00,15:48:00,17374,36,0,0,20724.46,1
485954,16:17:00,16:17:00,17006,1,0,0,0,1
485954,,,21818,2,0,0,635.21,0
485954,,,21819,3,0,0,856.07,0
485954,,,21820,4,0,0,1193.3,0
485954,,,21821,5,0,0,1427.03,0
485954,,,21822,6,0,0,1683.9,0
485954,,,17008,7,0,0,2083.64,0
485954,,,17009,8,0,0,2490.59,0
485954,,,17010,9,0,0,3084.44,0
485954,,,17011,10,0,0,3744.35,0
485954,,,25639,11,0,0,4943.29,0
485954,16:27:00,16:27:00,21802,12,0,0,6617.49,1
485954,,,21803,13,0,0,6904.46,0
485954,,,21798,14,0,0,7249.65,0
485954,,,25661,15,0,0,7670.43,0
485954,,,24375,16,0,0,8473.15,0
485954,,,17012,17,0,0,9347.23,0
485954,,,24304,18,0,0,9772.65,0
485954,,,24306,19,0,0,10343.04,0
485954,,,17013,20,0,0,10940,0
485954,16:34:00,16:34:00,17014,21,0,0,11743.09,1
485954,,,24308,22,0,0,12462.17,0
485954,,,22806,23,0,0,12791.81,0
485954,,,17016,24,0,0,13428.18,0
485954,,,24317,25,0,0,13988.9,0
485954,,,17017,26,0,0,14461.55,0
485954,,,21665,27,0,0,17435.59,0
485954,,,21666,28,0,0,17765.36,0
485954,,,21667,29,0,0,18225.63,0
485954,,,21668,30,0,0,18685.54,0
485954,,,21669,31,0,0,18882.97,0
485954,16:44:00,16:44:00,17370,32,0,0,19223.04,1
485954,,,17371,33,0,0,19478.4,0
485954,,,17372,34,0,0,19940.15,0
485954,,,24266,35,0,0,20176.53,0
485954,16:48:00,16:48:00,17374,36,0,0,20724.46,1
485955,17:17:00,17:17:00,17006,1,0,0,0,1
485955,,,21818,2,0,0,635.21,0
485955,,,21819,3,0,0,856.07,0
485955,,,21820,4,0,0,1193.3,0
485955,,,21821,5,0,0,1427.03,0
485955,,,21822,6,0,0,1683.9,0
485955,,,17008,7,0,0,2083.64,0
485955,,,17009,8,0,0,2490.59,0
485955,,,17010,9,0,0,3084.44,0
485955,,,17011,10,0,0,3744.35,0
485955,,,25639,11,0,0,4943.29,0
485955,17:27:00,17:27:00,21802,12,0,0,6617.49,1
485955,,,21803,13,0,0,6904.46,0
485955,,,21798,14,0,0,7249.65,0
485955,,,25661,15,0,0,7670.43,0
485955,,,24375,16,0,0,8473.15,0
485955,,,17012,17,0,0,9347.23,0
485955,,,24304,18,0,0,9772.65,0
485955,,,24306,19,0,0,10343.04,0
485955,,,17013,20,0,0,10940,0
485955,17:34:00,17:34:00,17014,21,0,0,11743.09,1
485955,,,24308,22,0,0,12462.17,0
485955,,,22806,23,0,0,12791.81,0
485955,,,17016,24,0,0,13428.18,0
485955,,,24317,25,0,0,13988.9,0
485955,,,17017,26,0,0,14461.55,0
485955,,,21665,27,0,0,17435.59,0
485955,,,21666,28,0,0,17765.36,0
485955,,,21667,29,0,0,18225.63,0
485955,,,21668,30,0,0,18685.54,0
485955,,,21669,31,0,0,18882.97,0
485955,17:44:00,17:44:00,17370,32,0,0,19223.04,1
485955,,,17371,33,0,0,19478.4,0
485955,,,17372,34,0,0,19940.15,0
485955,,,24266,35,0,0,20176.53,0
485955,17:48:00,17:48:00,17374,36,0,0,20724.46,1
485956,18:17:00,18:17:00,17006,1,0,0,0,1
485956,,,21818,2,0,0,635.21,0
485956,,,21819,3,0,0,856.07,0
485956,,,21820,4,0,0,1193.3,0
485956,,,21821,5,0,0,1427.03,0
485956,,,21822,6,0,0,1683.9,0
485956,,,17008,7,0,0,2083.64,0
485956,,,17009,8,0,0,2490.59,0
485956,,,17010,9,0,0,3084.44,0
485956,,,17011,10,0,0,3744.35,0
485956,,,25639,11,0,0,4943.29,0
485956,18:27:00,18:27:00,21802,12,0,0,6617.49,1
485956,,,21803,13,0,0,6904.46,0
485956,,,21798,14,0,0,7249.65,0
485956,,,25661,15,0,0,7670.43,0
485956,,,24375,16,0,0,8473.15,0
485956,,,17012,17,0,0,9347.23,0
485956,,,24304,18,0,0,9772.65,0
485956,,,24306,19,0,0,10343.04,0
485956,,,17013,20,0,0,10940,0
485956,18:34:00,18:34:00,17014,21,0,0,11743.09,1
485956,,,24308,22,0,0,12462.17,0
485956,,,22806,23,0,0,12791.81,0
485956,,,17016,24,0,0,13428.18,0
485956,,,24317,25,0,0,13988.9,0
485956,,,17017,26,0,0,14461.55,0
485956,,,21665,27,0,0,17435.59,0
485956,,,21666,28,0,0,17765.36,0
485956,,,21667,29,0,0,18225.63,0
485956,,,21668,30,0,0,18685.54,0
485956,,,21669,31,0,0,18882.97,0
485956,18:44:00,18:44:00,17370,32,0,0,19223.04,1
485956,,,17371,33,0,0,19478.4,0
485956,,,17372,34,0,0,19940.15,0
485956,,,24266,35,0,0,20176.53,0
485956,18:48:00,18:48:00,17374,36,0,0,20724.46,1
485957,19:17:00,19:17:00,17006,1,0,0,0,1
485957,,,21818,2,0,0,635.21,0
485957,,,21819,3,0,0,856.07,0
485957,,,21820,4,0,0,1193.3,0
485957,,,21821,5,0,0,1427.03,0
485957,,,21822,6,0,0,1683.9,0
485957,,,17008,7,0,0,2083.64,0
485957,,,17009,8,0,0,2490.59,0
485957,,,17010,9,0,0,3084.44,0
485957,,,17011,10,0,0,3744.35,0
485957,,,25639,11,0,0,4943.29,0
485957,19:27:00,19:27:00,21802,12,0,0,6617.49,1
485957,,,21803,13,0,0,6904.46,0
485957,,,21798,14,0,0,7249.65,0
485957,,,25661,15,0,0,7670.43,0
485957,,,24375,16,0,0,8473.15,0
485957,,,17012,17,0,0,9347.23,0
485957,,,24304,18,0,0,9772.65,0
485957,,,24306,19,0,0,10343.04,0
485957,,,17013,20,0,0,10940,0
485957,19:34:00,19:34:00,17014,21,0,0,11743.09,1
485957,,,24308,22,0,0,12462.17,0
485957,,,22806,23,0,0,12791.81,0
485957,,,17016,24,0,0,13428.18,0
485957,,,24317,25,0,0,13988.9,0
485957,,,17017,26,0,0,14461.55,0
485957,,,21665,27,0,0,17435.59,0
485957,,,21666,28,0,0,17765.36,0
485957,,,21667,29,0,0,18225.63,0
485957,,,21668,30,0,0,18685.54,0
485957,,,21669,31,0,0,18882.97,0
485957,19:44:00,19:44:00,17370,32,0,0,19223.04,1
485957,,,17371,33,0,0,19478.4,0
485957,,,17372,34,0,0,19940.15,0
485957,,,24266,35,0,0,20176.53,0
485957,19:48:00,19:48:00,17374,36,0,0,20724.46,1
485958,20:43:00,20:43:00,17006,1,0,0,0,1
485958,,,21818,2,0,0,635.21,0
485958,,,21819,3,0,0,856.07,0
485958,,,21820,4,0,0,1193.3,0
485958,,,21821,5,0,0,1427.03,0
485958,,,21822,6,0,0,1683.9,0
485958,,,17008,7,0,0,2083.64,0
485958,,,17009,8,0,0,2490.59,0
485958,,,17010,9,0,0,3084.44,0
485958,,,17011,10,0,0,3744.35,0
485958,,,25639,11,0,0,4943.29,0
485958,20:53:00,20:53:00,21802,12,0,0,6617.49,1
485958,,,21803,13,0,0,6904.46,0
485958,,,21798,14,0,0,7249.65,0
485958,,,25661,15,0,0,7670.43,0
485958,,,24375,16,0,0,8473.15,0
485958,,,17012,17,0,0,9347.23,0
485958,,,24304,18,0,0,9772.65,0
485958,,,24306,19,0,0,10343.04,0
485958,,,17013,20,0,0,10940,0
485958,21:00:00,21:00:00,17014,21,0,0,11743.09,1
485958,,,24308,22,0,0,12462.17,0
485958,,,22806,23,0,0,12791.81,0
485958,,,17016,24,0,0,13428.18,0
485958,,,24317,25,0,0,13988.9,0
485958,,,17017,26,0,0,14461.55,0
485958,,,21665,27,0,0,17435.59,0
485958,,,21666,28,0,0,17765.36,0
485958,,,21667,29,0,0,18225.63,0
485958,,,21668,30,0,0,18685.54,0
485958,,,21669,31,0,0,18882.97,0
485958,21:10:00,21:10:00,17370,32,0,0,19223.04,1
485958,,,17371,33,0,0,19478.4,0
485958,,,17372,34,0,0,19940.15,0
485958,,,24266,35,0,0,20176.53,0
485958,21:14:00,21:14:00,17374,36,0,0,20724.46,1
485959,07:35:00,07:35:00,26079,1,0,0,0,1
485959,,,26080,2,0,0,1646.37,0
485959,,,26081,3,0,0,1947.82,0
485959,07:42:00,07:42:00,17006,4,0,0,5190.22,1
485959,,,21818,5,0,0,5825.43,0
485959,,,21819,6,0,0,6046.29,0
485959,,,21820,7,0,0,6383.52,0
485959,,,21821,8,0,0,6617.25,0
485959,,,21822,9,0,0,6874.12,0
485959,,,17008,10,0,0,7273.86,0
485959,,,17009,11,0,0,7680.81,0
485959,,,17010,12,0,0,8274.65,0
485959,,,17011,13,0,0,8934.56,0
485959,,,25639,14,0,0,10133.51,0
485959,07:58:00,07:58:00,21802,15,0,0,11807.71,1
485959,,,21803,16,0,0,12094.68,0
485959,,,21798,17,0,0,12439.87,0
485959,,,25661,18,0,0,12860.65,0
485959,,,24375,19,0,0,13663.36,0
485959,,,17012,20,0,0,14537.45,0
485959,,,24304,21,0,0,14962.86,0
485959,,,24306,22,0,0,15533.25,0
485959,,,17013,23,0,0,16130.21,0
485959,08:09:00,08:09:00,17014,24,0,0,16933.3,1
485959,,,24308,25,0,0,17652.38,0
485959,,,22806,26,0,0,17982.02,0
485959,,,17016,27,0,0,18618.39,0
485959,,,24317,28,0,0,19179.11,0
485959,,,17017,29,0,0,19723.58,0
485959,,,21665,30,0,0,22625.8,0
485959,,,21666,31,0,0,22955.57,0
485959,,,21667,32,0,0,23415.84,0
485959,,,21668,33,0,0,23875.76,0
485959,,,21669,34,0,0,24073.19,0
485959,08:24:00,08:24:00,17370,35,0,0,24413.26,1
485959,,,17371,36,0,0,24668.62,0
485959,,,17372,37,0,0,25130.36,0
485959,,,24266,38,0,0,25366.75,0
485959,08:28:00,08:28:00,17374,39,0,0,25914.67,1
485960,07:06:00,07:06:00,26079,1,0,0,0,1
485960,,,26080,2,0,0,1646.37,0
485960,,,26081,3,0,0,1947.82,0
485960,07:13:00,07:13:00,17006,4,0,0,5190.22,1
485960,,,21818,5,0,0,5825.43,0
485960,,,21819,6,0,0,6046.29,0
485960,,,21820,7,0,0,6383.52,0
485960,,,21821,8,0,0,6617.25,0
485960,,,21822,9,0,0,6874.12,0
485960,,,17008,10,0,0,7273.86,0
485960,,,17009,11,0,0,7680.81,0
485960,,,17010,12,0,0,8274.65,0
485960,,,17011,13,0,0,8934.56,0
485960,,,25639,14,0,0,10133.51,0
485960,07:26:00,07:26:00,21802,15,0,0,11807.71,1
485960,,,21803,16,0,0,12094.68,0
485960,,,21798,17,0,0,12439.87,0
485960,,,25661,18,0,0,12860.65,0
485960,,,24375,19,0,0,13663.36,0
485960,,,17012,20,0,0,14537.45,0
485960,,,24304,21,0,0,14962.86,0
485960,,,24306,22,0,0,15533.25,0
485960,,,17013,23,0,0,16130.21,0
485960,07:33:00,07:33:00,17014,24,0,0,16933.3,1
485960,,,24308,25,0,0,17652.38,0
485960,,,22806,26,0,0,17982.02,0
485960,,,17016,27,0,0,18618.39,0
485960,,,24317,28,0,0,19179.11,0
485960,,,17017,29,0,0,19723.58,0
485960,,,21665,30,0,0,22625.8,0
485960,,,21666,31,0,0,22955.57,0
485960,,,21667,32,0,0,23415.84,0
485960,,,21668,33,0,0,23875.76,0
485960,,,21669,34,0,0,24073.19,0
485960,07:43:00,07:43:00,17370,35,0,0,24413.26,1
485960,,,17371,36,0,0,24668.62,0
485960,,,17372,37,0,0,25130.36,0
485960,,,24266,38,0,0,25366.75,0
485960,07:47:00,07:47:00,17374,39,0,0,25914.67,1
485961,16:25:00,16:25:00,12219,1,0,0,0,1
485961,,,12221,2,1,0,51.08,0
485961,,,10127,3,0,0,900.83,0
485961,,,10133,4,0,0,1266.62,0
485961,,,10135,5,0,0,1642.47,0
485961,,,10136,6,0,0,1963.67,0
485961,,,10137,7,0,0,2265.76,0
485961,,,10138,8,0,0,2697.06,0
485961,16:42:00,16:42:00,10141,9,0,0,3981.44,1
485961,,,10144,10,0,0,4519.8,0
485961,,,10145,11,0,0,4932.68,0
485961,,,10146,12,0,0,5435.98,0
485961,,,10147,13,0,0,5773.7,0
485961,,,10148,14,0,0,6223.52,0
485961,,,10149,15,0,0,6676.97,0
485961,16:50:00,16:50:00,10150,16,0,0,7055.78,1
485961,,,10151,17,0,0,7605.57,0
485961,,,10152,18,0,0,8059.14,0
485961,,,10153,19,0,0,8345.63,0
485961,,,10154,20,0,0,8595.94,0
485961,,,10155,21,0,0,8905.04,0
485961,,,10156,22,0,0,9376.02,0
485961,,,10157,23,0,0,9710.82,0
485961,,,10158,24,0,0,9956.97,0
485961,,,10159,25,0,0,10260.75,0
485961,,,10160,26,0,0,10543.22,0
485961,,,10161,27,0,0,10993.21,0
485961,17:04:00,17:04:00,10162,28,0,0,11395.98,1
485961,,,10163,29,0,0,11736.94,0
485961,,,10164,30,0,0,12051.92,0
485961,,,20444,31,0,0,12803.48,0
485961,,,20481,32,0,0,13498.88,0
485961,,,20482,33,0,0,13697.32,0
485961,,,20483,34,0,0,14001.18,0
485961,,,20484,35,0,0,14430.81,0
485961,,,20485,36,0,0,14764.03,0
485961,,,20487,37,0,0,15244.1,0
485961,17:19:00,17:19:00,22742,38,0,0,16015.3,1
485961,,,20489,39,0,0,16436.59,0
485961,,,20490,40,0,0,16602.38,0
485961,,,20491,41,0,0,17087.12,0
485961,17:22:00,17:22:00,20492,42,0,0,17453,1
485961,,,20638,43,0,0,17834.27,0
485961,,,20639,44,0,0,18205.91,0
485961,,,20662,45,0,0,18534.5,0
485961,,,20664,46,0,0,18824.79,0
485961,,,20665,47,0,0,19162.03,0
485961,,,20666,48,0,0,19402.13,0
485961,,,20758,49,0,0,19753.06,0
485961,,,20759,50,0,0,19999.11,0
485961,,,20760,51,0,0,20274.39,0
485961,,,20761,52,0,0,20436.56,0
485961,,,20880,53,0,0,20854.36,0
485961,,,20832,54,0,0,21176.46,0
485961,,,20833,55,0,0,21412.91,0
485961,,,20834,56,0,0,21700.94,0
485961,,,20835,57,0,0,22078.6,0
485961,,,22694,58,0,0,22271.63,0
485961,,,25097,59,0,0,22663.16,0
485961,,,25098,60,0,0,22970.74,0
485961,,,20802,61,0,0,23270.33,0
485961,,,26279,62,0,0,23529.71,0
485961,17:37:00,17:37:00,20804,63,0,0,24049.81,1
485963,18:52:00,18:52:00,20787,1,0,0,0,1
485963,,,20788,2,0,0,490.47,0
485963,,,20789,3,0,0,821.88,0
485963,,,25099,4,0,0,1118.42,0
485963,,,25100,5,0,0,1464.02,0
485963,,,22693,6,0,0,1828.43,0
485963,,,20828,7,0,0,2031.87,0
485963,,,20829,8,0,0,2409.5,0
485963,,,20830,9,0,0,2702.12,0
485963,,,20831,10,0,0,2926.81,0
485963,,,20837,11,0,0,3191.79,0
485963,,,20762,12,0,0,3579.74,0
485963,,,20763,13,0,0,3812.46,0
485963,,,20764,14,0,0,4011.8,0
485963,,,20765,15,0,0,4294.15,0
485963,,,20667,16,0,0,4630.6,0
485963,,,20668,17,0,0,4963.27,0
485963,,,20669,18,0,0,5341.16,0
485963,,,20663,19,0,0,5576.49,0
485963,,,20640,20,0,0,5909.67,0
485963,,,26048,21,0,0,6299.04,0
485963,19:03:00,19:03:00,20500,22,0,0,6601.95,1
485963,,,20501,23,0,0,6879.94,0
485963,,,20502,24,0,0,7127.4,0
485963,,,20503,25,0,0,7453.91,0
485963,,,20504,26,0,0,7798.99,0
485963,19:07:00,19:07:00,22740,27,0,0,8182.68,1
485963,,,20506,28,0,0,8880.8,0
485963,,,20507,29,0,0,9260.99,0
485963,,,20508,30,0,0,9488.8,0
485963,,,20509,31,0,0,9795.47,0
485963,,,20510,32,0,0,10218.23,0
485963,,,20511,33,0,0,10414.89,0
485963,,,20512,34,0,0,10604.67,0
485963,,,20480,35,0,0,11258.15,0
485963,,,10047,36,0,0,11631.08,0
485963,,,10048,37,0,0,11825.34,0
485963,,,10049,38,0,0,12307.11,0
485963,19:15:00,19:15:00,10050,39,0,0,12706.82,1
485963,,,10051,40,0,0,13055.35,0
485963,,,10052,41,0,0,13327.58,0
485963,,,10053,42,0,0,13851.95,0
485963,,,10054,43,0,0,14094.81,0
485963,,,10055,44,0,0,14332.39,0
485963,,,10056,45,0,0,14611.21,0
485963,,,10057,46,0,0,14998.16,0
485963,,,10058,47,0,0,15438.04,0
485963,,,10059,48,0,0,15776.91,0
485963,,,10060,49,0,0,15949.85,0
485963,,,10061,50,0,0,16178.88,0
485963,19:23:00,19:23:00,10062,51,0,0,16973.88,1
485963,,,10063,52,0,0,17274.11,0
485963,,,10064,53,0,0,17823.3,0
485963,,,10065,54,0,0,18173.95,0
485963,,,10066,55,0,0,18560.17,0
485963,,,10067,56,0,0,18820.65,0
485963,,,10068,57,0,0,19087.05,0
485963,,,10069,58,0,0,19460.41,0
485963,19:29:00,19:29:00,10070,59,0,0,20090.36,1
485963,,,10071,60,0,0,21433.81,0
485963,,,10072,61,0,0,21773.96,0
485963,,,10073,62,0,0,22108.72,0
485963,,,10074,63,0,0,22526.73,0
485963,,,10075,64,0,0,22758.85,0
485963,,,10081,65,0,0,23115.15,0
485963,,,10087,66,0,0,23428.37,0
485963,19:43:00,19:43:00,12219,67,0,0,24161.29,1
485966,14:40:00,14:40:00,13500,1,0,0,0,1
485966,,,13493,2,0,0,286.37,0
485966,,,13494,3,0,0,810.06,0
485966,,,13467,4,0,0,1017.56,0
485966,,,13538,5,0,0,1439.61,0
485966,,,22763,6,0,0,1877.86,0
485966,,,22764,7,0,0,2195.43,0
485966,,,13540,8,0,0,2509.6,0
485966,,,13541,9,0,0,2758.28,0
485966,,,13514,10,0,0,3037.89,0
485966,,,13515,11,0,0,3345.75,0
485966,,,13516,12,0,0,3527.2,0
485966,,,13517,13,0,0,3747.52,0
485966,,,13518,14,0,0,4183.13,0
485966,,,13519,15,0,0,4512.51,0
485966,,,13520,16,0,0,4878.76,0
485966,,,13521,17,0,0,5373.59,0
485966,15:00:00,15:00:00,13503,18,0,0,5588.92,1
485967,15:35:00,15:35:00,13421,1,0,0,0,1
485967,,,25101,2,0,0,6918.44,0
485967,,,13393,3,0,0,7389.46,0
485967,,,10199,4,0,0,7570.68,0
485967,15:47:00,15:47:00,10200,5,0,0,7882.96,1
485967,,,10201,6,0,0,8416.18,0
485967,,,10202,7,0,0,8817.41,0
485967,,,10203,8,0,0,9216.52,0
485967,,,10204,9,0,0,9542.75,0
485967,,,10205,10,0,0,9788.79,0
485967,,,10206,11,0,0,9979.03,0
485967,,,10207,12,0,0,10174.4,0
485967,,,10208,13,0,0,10427.59,0
485967,,,10209,14,0,0,10770.6,0
485967,,,10210,15,0,0,10936.67,0
485967,,,10211,16,0,0,11213.9,0
485967,,,22981,17,0,0,11665.68,0
485967,,,13178,18,0,0,11947.73,0
485967,,,13179,19,0,0,12447.47,0
485967,,,13186,20,0,0,12683.43,0
485967,16:01:00,16:01:00,23696,21,0,0,13049.09,1
485968,14:54:00,14:54:00,20023,1,0,0,0,1
485968,,,20024,2,0,0,233,0
485968,,,20026,3,0,0,644.07,0
485968,,,26376,4,0,0,965.46,0
485968,,,26390,5,0,0,1131.66,0
485968,,,10504,6,0,0,1417.46,0
485968,,,10505,7,0,0,1739.01,0
485968,,,23394,8,0,0,2058.13,0
485968,,,10507,9,0,0,2795.02,0
485968,,,10508,10,0,0,3714.35,0
485968,,,10509,11,0,0,4125.54,0
485968,,,10510,12,0,0,4492.27,0
485968,,,10511,13,0,0,4736.86,0
485968,,,10512,14,0,0,5000.88,0
485968,15:07:00,15:07:00,10513,15,0,0,5432.79,1
485968,,,10514,16,0,0,5819.65,0
485968,,,26399,17,0,0,6148.32,0
485968,,,10515,18,0,0,6543.68,0
485968,,,20734,19,0,0,6767,0
485968,,,20735,20,0,0,7102.3,0
485968,,,20736,21,0,0,7488.69,0
485968,,,20737,22,0,0,7757.98,0
485968,,,20739,23,0,0,8130.91,0
485968,,,20738,24,0,0,8344.27,0
485968,,,20774,25,0,0,8812.92,0
485968,15:15:00,15:15:00,20776,26,0,0,9276.96,1
485968,,,20777,27,0,0,9413.81,0
485968,,,20772,28,0,0,9690.41,0
485968,,,20780,29,0,0,10077.49,0
485968,,,20781,30,0,0,10389.49,0
485968,,,20791,31,0,0,10785.01,0
485968,,,20792,32,0,0,11127.7,0
485968,,,20793,33,0,0,11460.45,0
485968,,,20794,34,0,0,11721.35,0
485968,15:24:00,15:24:00,20795,35,0,0,12260.98,1
485972,09:12:00,09:12:00,25738,1,0,0,0,1
485972,,,21935,2,0,0,556.99,0
485972,,,18225,3,0,0,825.11,0
485972,,,21933,4,0,0,1254.04,0
485972,,,21934,5,0,0,1587.59,0
485972,,,21929,6,0,0,1982.68,0
485972,09:16:00,09:16:00,21928,7,0,0,2492.63,1
485972,,,18241,8,0,0,2884.8,0
485972,,,18238,9,0,0,3127.89,0
485972,,,18235,10,0,0,3318.22,0
485972,,,18236,11,0,0,3660,0
485972,,,18237,12,0,0,3891.84,0
485972,,,18231,13,0,0,4254.05,0
485972,,,18229,14,0,0,4436.08,0
485972,,,18169,15,0,0,4716.22,0
485972,,,18170,16,0,0,4968.38,0
485972,,,18165,17,0,0,5405.32,0
485972,,,21927,18,0,0,5990.13,0
485972,09:22:00,09:22:00,18141,19,0,0,6341.04,1
485972,,,18142,20,0,0,6595.68,0
485972,,,18156,21,0,0,7031.39,0
485972,,,18157,22,0,0,7371.77,0
485972,,,23674,23,0,0,8499.08,0
485972,,,18158,24,0,0,9539.31,0
485972,,,18159,25,0,0,9729.22,0
485972,,,18160,26,0,0,9981.39,0
485972,,,18244,27,0,0,10320.74,0
485972,,,17994,28,0,0,10550.9,0
485972,,,18135,29,0,0,11317.29,0
485972,,,21917,30,0,0,11672.95,0
485972,,,21918,31,0,0,11906.21,0
485972,,,21919,32,0,0,12305.42,0
485972,,,21920,33,0,0,12820.69,0
485972,09:35:00,09:35:00,21912,34,0,0,13460.45,1
485973,10:12:00,10:12:00,25738,1,0,0,0,1
485973,,,21935,2,0,0,556.99,0
485973,,,18225,3,0,0,825.11,0
485973,,,21933,4,0,0,1254.04,0
485973,,,21934,5,0,0,1587.59,0
485973,,,21929,6,0,0,1982.68,0
485973,10:16:00,10:16:00,21928,7,0,0,2492.63,1
485973,,,18241,8,0,0,2884.8,0
485973,,,18238,9,0,0,3127.89,0
485973,,,18235,10,0,0,3318.22,0
485973,,,18236,11,0,0,3660,0
485973,,,18237,12,0,0,3891.84,0
485973,,,18231,13,0,0,4254.05,0
485973,,,18229,14,0,0,4436.08,0
485973,,,18169,15,0,0,4716.22,0
485973,,,18170,16,0,0,4968.38,0
485973,,,18165,17,0,0,5405.32,0
485973,,,21927,18,0,0,5990.13,0
485973,10:22:00,10:22:00,18141,19,0,0,6341.04,1
485973,,,18142,20,0,0,6595.68,0
485973,,,18156,21,0,0,7031.39,0
485973,,,18157,22,0,0,7371.77,0
485973,,,23674,23,0,0,8499.08,0
485973,,,18158,24,0,0,9539.31,0
485973,,,18159,25,0,0,9729.22,0
485973,,,18160,26,0,0,9981.39,0
485973,,,18244,27,0,0,10320.74,0
485973,,,17994,28,0,0,10550.9,0
485973,,,18135,29,0,0,11317.29,0
485973,,,21917,30,0,0,11672.95,0
485973,,,21918,31,0,0,11906.21,0
485973,,,21919,32,0,0,12305.42,0
485973,,,21920,33,0,0,12820.69,0
485973,10:35:00,10:35:00,21912,34,0,0,13460.45,1
485974,11:12:00,11:12:00,25738,1,0,0,0,1
485974,,,21935,2,0,0,556.99,0
485974,,,18225,3,0,0,825.11,0
485974,,,21933,4,0,0,1254.04,0
485974,,,21934,5,0,0,1587.59,0
485974,,,21929,6,0,0,1982.68,0
485974,11:16:00,11:16:00,21928,7,0,0,2492.63,1
485974,,,18241,8,0,0,2884.8,0
485974,,,18238,9,0,0,3127.89,0
485974,,,18235,10,0,0,3318.22,0
485974,,,18236,11,0,0,3660,0
485974,,,18237,12,0,0,3891.84,0
485974,,,18231,13,0,0,4254.05,0
485974,,,18229,14,0,0,4436.08,0
485974,,,18169,15,0,0,4716.22,0
485974,,,18170,16,0,0,4968.38,0
485974,,,18165,17,0,0,5405.32,0
485974,,,21927,18,0,0,5990.13,0
485974,11:22:00,11:22:00,18141,19,0,0,6341.04,1
485974,,,18142,20,0,0,6595.68,0
485974,,,18156,21,0,0,7031.39,0
485974,,,18157,22,0,0,7371.77,0
485974,,,23674,23,0,0,8499.08,0
485974,,,18158,24,0,0,9539.31,0
485974,,,18159,25,0,0,9729.22,0
485974,,,18160,26,0,0,9981.39,0
485974,,,18244,27,0,0,10320.74,0
485974,,,17994,28,0,0,10550.9,0
485974,,,18135,29,0,0,11317.29,0
485974,,,21917,30,0,0,11672.95,0
485974,,,21918,31,0,0,11906.21,0
485974,,,21919,32,0,0,12305.42,0
485974,,,21920,33,0,0,12820.69,0
485974,11:35:00,11:35:00,21912,34,0,0,13460.45,1
485975,12:12:00,12:12:00,25738,1,0,0,0,1
485975,,,21935,2,0,0,556.99,0
485975,,,18225,3,0,0,825.11,0
485975,,,21933,4,0,0,1254.04,0
485975,,,21934,5,0,0,1587.59,0
485975,,,21929,6,0,0,1982.68,0
485975,12:16:00,12:16:00,21928,7,0,0,2492.63,1
485975,,,18241,8,0,0,2884.8,0
485975,,,18238,9,0,0,3127.89,0
485975,,,18235,10,0,0,3318.22,0
485975,,,18236,11,0,0,3660,0
485975,,,18237,12,0,0,3891.84,0
485975,,,18231,13,0,0,4254.05,0
485975,,,18229,14,0,0,4436.08,0
485975,,,18169,15,0,0,4716.22,0
485975,,,18170,16,0,0,4968.38,0
485975,,,18165,17,0,0,5405.32,0
485975,,,21927,18,0,0,5990.13,0
485975,12:22:00,12:22:00,18141,19,0,0,6341.04,1
485975,,,18142,20,0,0,6595.68,0
485975,,,18156,21,0,0,7031.39,0
485975,,,18157,22,0,0,7371.77,0
485975,,,23674,23,0,0,8499.08,0
485975,,,18158,24,0,0,9539.31,0
485975,,,18159,25,0,0,9729.22,0
485975,,,18160,26,0,0,9981.39,0
485975,,,18244,27,0,0,10320.74,0
485975,,,17994,28,0,0,10550.9,0
485975,,,18135,29,0,0,11317.29,0
485975,,,21917,30,0,0,11672.95,0
485975,,,21918,31,0,0,11906.21,0
485975,,,21919,32,0,0,12305.42,0
485975,,,21920,33,0,0,12820.69,0
485975,12:35:00,12:35:00,21912,34,0,0,13460.45,1
485976,13:12:00,13:12:00,25738,1,0,0,0,1
485976,,,21935,2,0,0,556.99,0
485976,,,18225,3,0,0,825.11,0
485976,,,21933,4,0,0,1254.04,0
485976,,,21934,5,0,0,1587.59,0
485976,,,21929,6,0,0,1982.68,0
485976,13:16:00,13:16:00,21928,7,0,0,2492.63,1
485976,,,18241,8,0,0,2884.8,0
485976,,,18238,9,0,0,3127.89,0
485976,,,18235,10,0,0,3318.22,0
485976,,,18236,11,0,0,3660,0
485976,,,18237,12,0,0,3891.84,0
485976,,,18231,13,0,0,4254.05,0
485976,,,18229,14,0,0,4436.08,0
485976,,,18169,15,0,0,4716.22,0
485976,,,18170,16,0,0,4968.38,0
485976,,,18165,17,0,0,5405.32,0
485976,,,21927,18,0,0,5990.13,0
485976,13:22:00,13:22:00,18141,19,0,0,6341.04,1
485976,,,18142,20,0,0,6595.68,0
485976,,,18156,21,0,0,7031.39,0
485976,,,18157,22,0,0,7371.77,0
485976,,,23674,23,0,0,8499.08,0
485976,,,18158,24,0,0,9539.31,0
485976,,,18159,25,0,0,9729.22,0
485976,,,18160,26,0,0,9981.39,0
485976,,,18244,27,0,0,10320.74,0
485976,,,17994,28,0,0,10550.9,0
485976,,,18135,29,0,0,11317.29,0
485976,,,21917,30,0,0,11672.95,0
485976,,,21918,31,0,0,11906.21,0
485976,,,21919,32,0,0,12305.42,0
485976,,,21920,33,0,0,12820.69,0
485976,13:35:00,13:35:00,21912,34,0,0,13460.45,1
485977,14:12:00,14:12:00,25738,1,0,0,0,1
485977,,,21935,2,0,0,556.99,0
485977,,,18225,3,0,0,825.11,0
485977,,,21933,4,0,0,1254.04,0
485977,,,21934,5,0,0,1587.59,0
485977,,,21929,6,0,0,1982.68,0
485977,14:16:00,14:16:00,21928,7,0,0,2492.63,1
485977,,,18241,8,0,0,2884.8,0
485977,,,18238,9,0,0,3127.89,0
485977,,,18235,10,0,0,3318.22,0
485977,,,18236,11,0,0,3660,0
485977,,,18237,12,0,0,3891.84,0
485977,,,18231,13,0,0,4254.05,0
485977,,,18229,14,0,0,4436.08,0
485977,,,18169,15,0,0,4716.22,0
485977,,,18170,16,0,0,4968.38,0
485977,,,18165,17,0,0,5405.32,0
485977,,,21927,18,0,0,5990.13,0
485977,14:22:00,14:22:00,18141,19,0,0,6341.04,1
485977,,,18142,20,0,0,6595.68,0
485977,,,18156,21,0,0,7031.39,0
485977,,,18157,22,0,0,7371.77,0
485977,,,23674,23,0,0,8499.08,0
485977,,,18158,24,0,0,9539.31,0
485977,,,18159,25,0,0,9729.22,0
485977,,,18160,26,0,0,9981.39,0
485977,,,18244,27,0,0,10320.74,0
485977,,,17994,28,0,0,10550.9,0
485977,,,18135,29,0,0,11317.29,0
485977,,,21917,30,0,0,11672.95,0
485977,,,21918,31,0,0,11906.21,0
485977,,,21919,32,0,0,12305.42,0
485977,,,21920,33,0,0,12820.69,0
485977,14:35:00,14:35:00,21912,34,0,0,13460.45,1
485978,15:11:00,15:11:00,25738,1,0,0,0,1
485978,,,21935,2,0,0,556.99,0
485978,,,18225,3,0,0,825.11,0
485978,,,21933,4,0,0,1254.04,0
485978,,,21934,5,0,0,1587.59,0
485978,,,21929,6,0,0,1982.68,0
485978,15:15:00,15:15:00,21928,7,0,0,2492.63,1
485978,,,18241,8,0,0,2884.8,0
485978,,,18238,9,0,0,3127.89,0
485978,,,18235,10,0,0,3318.22,0
485978,,,18236,11,0,0,3660,0
485978,,,18237,12,0,0,3891.84,0
485978,,,18231,13,0,0,4254.05,0
485978,,,18229,14,0,0,4436.08,0
485978,,,18169,15,0,0,4716.22,0
485978,,,18170,16,0,0,4968.38,0
485978,,,18165,17,0,0,5405.32,0
485978,,,21927,18,0,0,5990.13,0
485978,15:21:00,15:21:00,18141,19,0,0,6341.04,1
485978,,,18142,20,0,0,6595.68,0
485978,,,18156,21,0,0,7031.39,0
485978,,,18157,22,0,0,7371.77,0
485978,,,23674,23,0,0,8499.08,0
485978,,,18158,24,0,0,9539.31,0
485978,,,18159,25,0,0,9729.22,0
485978,,,18160,26,0,0,9981.39,0
485978,,,18244,27,0,0,10320.74,0
485978,,,17994,28,0,0,10550.9,0
485978,,,18135,29,0,0,11317.29,0
485978,,,21917,30,0,0,11672.95,0
485978,,,21918,31,0,0,11906.21,0
485978,,,21919,32,0,0,12305.42,0
485978,,,21920,33,0,0,12820.69,0
485978,15:35:00,15:35:00,21912,34,0,0,13460.45,1
485979,16:11:00,16:11:00,25738,1,0,0,0,1
485979,,,21935,2,0,0,556.99,0
485979,,,18225,3,0,0,825.11,0
485979,,,21933,4,0,0,1254.04,0
485979,,,21934,5,0,0,1587.59,0
485979,,,21929,6,0,0,1982.68,0
485979,16:15:00,16:15:00,21928,7,0,0,2492.63,1
485979,,,18241,8,0,0,2884.8,0
485979,,,18238,9,0,0,3127.89,0
485979,,,18235,10,0,0,3318.22,0
485979,,,18236,11,0,0,3660,0
485979,,,18237,12,0,0,3891.84,0
485979,,,18231,13,0,0,4254.05,0
485979,,,18229,14,0,0,4436.08,0
485979,,,18169,15,0,0,4716.22,0
485979,,,18170,16,0,0,4968.38,0
485979,,,18165,17,0,0,5405.32,0
485979,,,21927,18,0,0,5990.13,0
485979,16:21:00,16:21:00,18141,19,0,0,6341.04,1
485979,,,18142,20,0,0,6595.68,0
485979,,,18156,21,0,0,7031.39,0
485979,,,18157,22,0,0,7371.77,0
485979,,,23674,23,0,0,8499.08,0
485979,,,18158,24,0,0,9539.31,0
485979,,,18159,25,0,0,9729.22,0
485979,,,18160,26,0,0,9981.39,0
485979,,,18244,27,0,0,10320.74,0
485979,,,17994,28,0,0,10550.9,0
485979,,,18135,29,0,0,11317.29,0
485979,,,21917,30,0,0,11672.95,0
485979,,,21918,31,0,0,11906.21,0
485979,,,21919,32,0,0,12305.42,0
485979,,,21920,33,0,0,12820.69,0
485979,16:35:00,16:35:00,21912,34,0,0,13460.45,1
485980,17:11:00,17:11:00,25738,1,0,0,0,1
485980,,,21935,2,0,0,556.99,0
485980,,,18225,3,0,0,825.11,0
485980,,,21933,4,0,0,1254.04,0
485980,,,21934,5,0,0,1587.59,0
485980,,,21929,6,0,0,1982.68,0
485980,17:15:00,17:15:00,21928,7,0,0,2492.63,1
485980,,,18241,8,0,0,2884.8,0
485980,,,18238,9,0,0,3127.89,0
485980,,,18235,10,0,0,3318.22,0
485980,,,18236,11,0,0,3660,0
485980,,,18237,12,0,0,3891.84,0
485980,,,18231,13,0,0,4254.05,0
485980,,,18229,14,0,0,4436.08,0
485980,,,18169,15,0,0,4716.22,0
485980,,,18170,16,0,0,4968.38,0
485980,,,18165,17,0,0,5405.32,0
485980,,,21927,18,0,0,5990.13,0
485980,17:21:00,17:21:00,18141,19,0,0,6341.04,1
485980,,,18142,20,0,0,6595.68,0
485980,,,18156,21,0,0,7031.39,0
485980,,,18157,22,0,0,7371.77,0
485980,,,23674,23,0,0,8499.08,0
485980,,,18158,24,0,0,9539.31,0
485980,,,18159,25,0,0,9729.22,0
485980,,,18160,26,0,0,9981.39,0
485980,,,18244,27,0,0,10320.74,0
485980,,,17994,28,0,0,10550.9,0
485980,,,18135,29,0,0,11317.29,0
485980,,,21917,30,0,0,11672.95,0
485980,,,21918,31,0,0,11906.21,0
485980,,,21919,32,0,0,12305.42,0
485980,,,21920,33,0,0,12820.69,0
485980,17:35:00,17:35:00,21912,34,0,0,13460.45,1
485981,18:13:00,18:13:00,25738,1,0,0,0,1
485981,,,21935,2,0,0,556.99,0
485981,,,18225,3,0,0,825.11,0
485981,,,21933,4,0,0,1254.04,0
485981,,,21934,5,0,0,1587.59,0
485981,,,21929,6,0,0,1982.68,0
485981,18:17:00,18:17:00,21928,7,0,0,2492.63,1
485981,,,18241,8,0,0,2884.8,0
485981,,,18238,9,0,0,3127.89,0
485981,,,18235,10,0,0,3318.22,0
485981,,,18236,11,0,0,3660,0
485981,,,18237,12,0,0,3891.84,0
485981,,,18231,13,0,0,4254.05,0
485981,,,18229,14,0,0,4436.08,0
485981,,,18169,15,0,0,4716.22,0
485981,,,18170,16,0,0,4968.38,0
485981,,,18165,17,0,0,5405.32,0
485981,,,21927,18,0,0,5990.13,0
485981,18:23:00,18:23:00,18141,19,0,0,6341.04,1
485981,,,18142,20,0,0,6595.68,0
485981,,,18156,21,0,0,7031.39,0
485981,,,18157,22,0,0,7371.77,0
485981,,,23674,23,0,0,8499.08,0
485981,,,18158,24,0,0,9539.31,0
485981,,,18159,25,0,0,9729.22,0
485981,,,18160,26,0,0,9981.39,0
485981,,,18244,27,0,0,10320.74,0
485981,,,17994,28,0,0,10550.9,0
485981,,,18135,29,0,0,11317.29,0
485981,,,21917,30,0,0,11672.95,0
485981,,,21918,31,0,0,11906.21,0
485981,,,21919,32,0,0,12305.42,0
485981,,,21920,33,0,0,12820.69,0
485981,18:35:00,18:35:00,21912,34,0,0,13460.45,1
485983,07:40:00,07:40:00,17381,1,0,0,0,1
485983,,,24262,2,0,0,644.62,0
485983,,,26294,3,0,0,909.51,0
485983,,,21553,4,0,0,1442.42,0
485983,,,26295,5,0,0,1879.02,0
485983,,,26296,6,0,0,2250.23,0
485983,,,17706,7,0,0,2843.48,0
485983,,,17707,8,0,0,3309.83,0
485983,,,17708,9,0,0,3629.37,0
485983,,,17709,10,0,0,3951.54,0
485983,,,17710,11,0,0,4482.51,0
485983,07:50:00,07:50:00,17711,12,0,0,4891.18,1
485983,,,17018,13,0,0,6213.27,0
485983,,,17019,14,0,0,6533.97,0
485983,,,17020,15,0,0,6860.14,0
485983,,,17021,16,0,0,7434.11,0
485983,,,24268,17,0,0,7762.16,0
485983,,,24269,18,0,0,8113.94,0
485983,,,24271,19,0,0,8460.26,0
485983,,,25809,20,0,0,8653.09,0
485983,,,25808,21,0,0,9124.84,0
485983,,,25806,22,0,0,9441.86,0
485983,,,21443,23,0,0,9811.97,0
485983,,,26624,24,0,0,10335.42,0
485983,07:56:00,07:56:00,25804,25,0,0,10600.33,1
485984,08:20:00,08:20:00,17381,1,0,0,0,1
485984,,,24262,2,0,0,644.62,0
485984,,,26294,3,0,0,909.51,0
485984,,,21553,4,0,0,1442.42,0
485984,,,26295,5,0,0,1879.02,0
485984,,,26296,6,0,0,2250.23,0
485984,,,17706,7,0,0,2843.48,0
485984,,,17707,8,0,0,3309.83,0
485984,,,17708,9,0,0,3629.37,0
485984,,,17709,10,0,0,3951.54,0
485984,,,17710,11,0,0,4482.51,0
485984,08:30:00,08:30:00,17711,12,0,0,4891.18,1
485984,,,17018,13,0,0,6213.27,0
485984,,,17019,14,0,0,6533.97,0
485984,,,17020,15,0,0,6860.14,0
485984,,,17021,16,0,0,7434.11,0
485984,,,24268,17,0,0,7762.16,0
485984,,,24269,18,0,0,8113.94,0
485984,,,24271,19,0,0,8460.26,0
485984,,,25809,20,0,0,8653.09,0
485984,,,25808,21,0,0,9124.84,0
485984,,,25806,22,0,0,9441.86,0
485984,,,21443,23,0,0,9811.97,0
485984,,,26624,24,0,0,10335.42,0
485984,08:36:00,08:36:00,25804,25,0,0,10600.33,1
485985,08:52:00,08:52:00,17381,1,0,0,0,1
485985,,,24262,2,0,0,644.62,0
485985,,,26294,3,0,0,909.51,0
485985,,,21553,4,0,0,1442.42,0
485985,,,26295,5,0,0,1879.02,0
485985,,,26296,6,0,0,2250.23,0
485985,,,17706,7,0,0,2843.48,0
485985,,,17707,8,0,0,3309.83,0
485985,,,17708,9,0,0,3629.37,0
485985,,,17709,10,0,0,3951.54,0
485985,,,17710,11,0,0,4482.51,0
485985,09:01:00,09:01:00,17711,12,0,0,4891.18,1
485985,,,17018,13,0,0,6213.27,0
485985,,,17019,14,0,0,6533.97,0
485985,,,17020,15,0,0,6860.14,0
485985,,,17021,16,0,0,7434.11,0
485985,,,24268,17,0,0,7762.16,0
485985,,,24269,18,0,0,8113.94,0
485985,,,24271,19,0,0,8460.26,0
485985,,,25809,20,0,0,8653.09,0
485985,,,25808,21,0,0,9124.84,0
485985,,,25806,22,0,0,9441.86,0
485985,,,21443,23,0,0,9811.97,0
485985,,,26624,24,0,0,10335.42,0
485985,09:07:00,09:07:00,25804,25,0,0,10600.33,1
485986,09:20:00,09:20:00,17381,1,0,0,0,1
485986,,,24262,2,0,0,644.62,0
485986,,,26294,3,0,0,909.51,0
485986,,,21553,4,0,0,1442.42,0
485986,,,26295,5,0,0,1879.02,0
485986,,,26296,6,0,0,2250.23,0
485986,,,17706,7,0,0,2843.48,0
485986,,,17707,8,0,0,3309.83,0
485986,,,17708,9,0,0,3629.37,0
485986,,,17709,10,0,0,3951.54,0
485986,,,17710,11,0,0,4482.51,0
485986,09:29:00,09:29:00,17711,12,0,0,4891.18,1
485986,,,17018,13,0,0,6213.27,0
485986,,,17019,14,0,0,6533.97,0
485986,,,17020,15,0,0,6860.14,0
485986,,,17021,16,0,0,7434.11,0
485986,,,24268,17,0,0,7762.16,0
485986,,,24269,18,0,0,8113.94,0
485986,,,24271,19,0,0,8460.26,0
485986,,,25809,20,0,0,8653.09,0
485986,,,25808,21,0,0,9124.84,0
485986,,,25806,22,0,0,9441.86,0
485986,,,21443,23,0,0,9811.97,0
485986,,,26624,24,0,0,10335.42,0
485986,09:35:00,09:35:00,25804,25,0,0,10600.33,1
485987,09:52:00,09:52:00,17381,1,0,0,0,1
485987,,,24262,2,0,0,644.62,0
485987,,,26294,3,0,0,909.51,0
485987,,,21553,4,0,0,1442.42,0
485987,,,26295,5,0,0,1879.02,0
485987,,,26296,6,0,0,2250.23,0
485987,,,17706,7,0,0,2843.48,0
485987,,,17707,8,0,0,3309.83,0
485987,,,17708,9,0,0,3629.37,0
485987,,,17709,10,0,0,3951.54,0
485987,,,17710,11,0,0,4482.51,0
485987,10:01:00,10:01:00,17711,12,0,0,4891.18,1
485987,,,17018,13,0,0,6213.27,0
485987,,,17019,14,0,0,6533.97,0
485987,,,17020,15,0,0,6860.14,0
485987,,,17021,16,0,0,7434.11,0
485987,,,24268,17,0,0,7762.16,0
485987,,,24269,18,0,0,8113.94,0
485987,,,24271,19,0,0,8460.26,0
485987,,,25809,20,0,0,8653.09,0
485987,,,25808,21,0,0,9124.84,0
485987,,,25806,22,0,0,9441.86,0
485987,,,21443,23,0,0,9811.97,0
485987,,,26624,24,0,0,10335.42,0
485987,10:07:00,10:07:00,25804,25,0,0,10600.33,1
485988,10:48:00,10:48:00,17381,1,0,0,0,1
485988,,,24262,2,0,0,644.62,0
485988,,,26294,3,0,0,909.51,0
485988,,,21553,4,0,0,1442.42,0
485988,,,26295,5,0,0,1879.02,0
485988,,,26296,6,0,0,2250.23,0
485988,,,17706,7,0,0,2843.48,0
485988,,,17707,8,0,0,3309.83,0
485988,,,17708,9,0,0,3629.37,0
485988,,,17709,10,0,0,3951.54,0
485988,,,17710,11,0,0,4482.51,0
485988,10:57:00,10:57:00,17711,12,0,0,4891.18,1
485988,,,17018,13,0,0,6213.27,0
485988,,,17019,14,0,0,6533.97,0
485988,,,17020,15,0,0,6860.14,0
485988,,,17021,16,0,0,7434.11,0
485988,,,24268,17,0,0,7762.16,0
485988,,,24269,18,0,0,8113.94,0
485988,,,24271,19,0,0,8460.26,0
485988,,,25809,20,0,0,8653.09,0
485988,,,25808,21,0,0,9124.84,0
485988,,,25806,22,0,0,9441.86,0
485988,,,21443,23,0,0,9811.97,0
485988,,,26624,24,0,0,10335.42,0
485988,11:04:00,11:04:00,25804,25,0,0,10600.33,1
485989,11:47:00,11:47:00,17381,1,0,0,0,1
485989,,,24262,2,0,0,644.62,0
485989,,,26294,3,0,0,909.51,0
485989,,,21553,4,0,0,1442.42,0
485989,,,26295,5,0,0,1879.02,0
485989,,,26296,6,0,0,2250.23,0
485989,,,17706,7,0,0,2843.48,0
485989,,,17707,8,0,0,3309.83,0
485989,,,17708,9,0,0,3629.37,0
485989,,,17709,10,0,0,3951.54,0
485989,,,17710,11,0,0,4482.51,0
485989,11:56:00,11:56:00,17711,12,0,0,4891.18,1
485989,,,17018,13,0,0,6213.27,0
485989,,,17019,14,0,0,6533.97,0
485989,,,17020,15,0,0,6860.14,0
485989,,,17021,16,0,0,7434.11,0
485989,,,24268,17,0,0,7762.16,0
485989,,,24269,18,0,0,8113.94,0
485989,,,24271,19,0,0,8460.26,0
485989,,,25809,20,0,0,8653.09,0
485989,,,25808,21,0,0,9124.84,0
485989,,,25806,22,0,0,9441.86,0
485989,,,21443,23,0,0,9811.97,0
485989,,,26624,24,0,0,10335.42,0
485989,12:03:00,12:03:00,25804,25,0,0,10600.33,1
485990,12:47:00,12:47:00,17381,1,0,0,0,1
485990,,,24262,2,0,0,644.62,0
485990,,,26294,3,0,0,909.51,0
485990,,,21553,4,0,0,1442.42,0
485990,,,26295,5,0,0,1879.02,0
485990,,,26296,6,0,0,2250.23,0
485990,,,17706,7,0,0,2843.48,0
485990,,,17707,8,0,0,3309.83,0
485990,,,17708,9,0,0,3629.37,0
485990,,,17709,10,0,0,3951.54,0
485990,,,17710,11,0,0,4482.51,0
485990,12:56:00,12:56:00,17711,12,0,0,4891.18,1
485990,,,17018,13,0,0,6213.27,0
485990,,,17019,14,0,0,6533.97,0
485990,,,17020,15,0,0,6860.14,0
485990,,,17021,16,0,0,7434.11,0
485990,,,24268,17,0,0,7762.16,0
485990,,,24269,18,0,0,8113.94,0
485990,,,24271,19,0,0,8460.26,0
485990,,,25809,20,0,0,8653.09,0
485990,,,25808,21,0,0,9124.84,0
485990,,,25806,22,0,0,9441.86,0
485990,,,21443,23,0,0,9811.97,0
485990,,,26624,24,0,0,10335.42,0
485990,13:03:00,13:03:00,25804,25,0,0,10600.33,1
485991,13:47:00,13:47:00,17381,1,0,0,0,1
485991,,,24262,2,0,0,644.62,0
485991,,,26294,3,0,0,909.51,0
485991,,,21553,4,0,0,1442.42,0
485991,,,26295,5,0,0,1879.02,0
485991,,,26296,6,0,0,2250.23,0
485991,,,17706,7,0,0,2843.48,0
485991,,,17707,8,0,0,3309.83,0
485991,,,17708,9,0,0,3629.37,0
485991,,,17709,10,0,0,3951.54,0
485991,,,17710,11,0,0,4482.51,0
485991,13:56:00,13:56:00,17711,12,0,0,4891.18,1
485991,,,17018,13,0,0,6213.27,0
485991,,,17019,14,0,0,6533.97,0
485991,,,17020,15,0,0,6860.14,0
485991,,,17021,16,0,0,7434.11,0
485991,,,24268,17,0,0,7762.16,0
485991,,,24269,18,0,0,8113.94,0
485991,,,24271,19,0,0,8460.26,0
485991,,,25809,20,0,0,8653.09,0
485991,,,25808,21,0,0,9124.84,0
485991,,,25806,22,0,0,9441.86,0
485991,,,21443,23,0,0,9811.97,0
485991,,,26624,24,0,0,10335.42,0
485991,14:03:00,14:03:00,25804,25,0,0,10600.33,1
485992,14:17:00,14:17:00,17381,1,0,0,0,1
485992,,,24262,2,0,0,644.62,0
485992,,,26294,3,0,0,909.51,0
485992,,,21553,4,0,0,1442.42,0
485992,,,26295,5,0,0,1879.02,0
485992,,,26296,6,0,0,2250.23,0
485992,,,17706,7,0,0,2843.48,0
485992,,,17707,8,0,0,3309.83,0
485992,,,17708,9,0,0,3629.37,0
485992,,,17709,10,0,0,3951.54,0
485992,,,17710,11,0,0,4482.51,0
485992,14:26:00,14:26:00,17711,12,0,0,4891.18,1
485992,,,17018,13,0,0,6213.27,0
485992,,,17019,14,0,0,6533.97,0
485992,,,17020,15,0,0,6860.14,0
485992,,,17021,16,0,0,7434.11,0
485992,,,24268,17,0,0,7762.16,0
485992,,,24269,18,0,0,8113.94,0
485992,,,24271,19,0,0,8460.26,0
485992,,,25809,20,0,0,8653.09,0
485992,,,25808,21,0,0,9124.84,0
485992,,,25806,22,0,0,9441.86,0
485992,,,21443,23,0,0,9811.97,0
485992,,,26624,24,0,0,10335.42,0
485992,14:33:00,14:33:00,25804,25,0,0,10600.33,1
485993,15:30:00,15:30:00,17381,1,0,0,0,1
485993,,,24262,2,0,0,644.62,0
485993,,,26294,3,0,0,909.51,0
485993,,,21553,4,0,0,1442.42,0
485993,,,26295,5,0,0,1879.02,0
485993,,,26296,6,0,0,2250.23,0
485993,,,17706,7,0,0,2843.48,0
485993,,,17707,8,0,0,3309.83,0
485993,,,17708,9,0,0,3629.37,0
485993,,,17709,10,0,0,3951.54,0
485993,,,17710,11,0,0,4482.51,0
485993,15:39:00,15:39:00,17711,12,0,0,4891.18,1
485993,,,17018,13,0,0,6213.27,0
485993,,,17019,14,0,0,6533.97,0
485993,,,17020,15,0,0,6860.14,0
485993,,,17021,16,0,0,7434.11,0
485993,,,24268,17,0,0,7762.16,0
485993,,,24269,18,0,0,8113.94,0
485993,,,24271,19,0,0,8460.26,0
485993,,,25809,20,0,0,8653.09,0
485993,,,25808,21,0,0,9124.84,0
485993,,,25806,22,0,0,9441.86,0
485993,,,21443,23,0,0,9811.97,0
485993,,,26624,24,0,0,10335.42,0
485993,15:46:00,15:46:00,25804,25,0,0,10600.33,1
485994,15:50:00,15:50:00,17381,1,0,0,0,1
485994,,,24262,2,0,0,644.62,0
485994,,,26294,3,0,0,909.51,0
485994,,,21553,4,0,0,1442.42,0
485994,,,26295,5,0,0,1879.02,0
485994,,,26296,6,0,0,2250.23,0
485994,,,17706,7,0,0,2843.48,0
485994,,,17707,8,0,0,3309.83,0
485994,,,17708,9,0,0,3629.37,0
485994,,,17709,10,0,0,3951.54,0
485994,,,17710,11,0,0,4482.51,0
485994,15:59:00,15:59:00,17711,12,0,0,4891.18,1
485994,,,17018,13,0,0,6213.27,0
485994,,,17019,14,0,0,6533.97,0
485994,,,17020,15,0,0,6860.14,0
485994,,,17021,16,0,0,7434.11,0
485994,,,24268,17,0,0,7762.16,0
485994,,,24269,18,0,0,8113.94,0
485994,,,24271,19,0,0,8460.26,0
485994,,,25809,20,0,0,8653.09,0
485994,,,25808,21,0,0,9124.84,0
485994,,,25806,22,0,0,9441.86,0
485994,,,21443,23,0,0,9811.97,0
485994,,,26624,24,0,0,10335.42,0
485994,16:06:00,16:06:00,25804,25,0,0,10600.33,1
485995,16:10:00,16:10:00,17381,1,0,0,0,1
485995,,,24262,2,0,0,644.62,0
485995,,,26294,3,0,0,909.51,0
485995,,,21553,4,0,0,1442.42,0
485995,,,26295,5,0,0,1879.02,0
485995,,,26296,6,0,0,2250.23,0
485995,,,17706,7,0,0,2843.48,0
485995,,,17707,8,0,0,3309.83,0
485995,,,17708,9,0,0,3629.37,0
485995,,,17709,10,0,0,3951.54,0
485995,,,17710,11,0,0,4482.51,0
485995,16:19:00,16:19:00,17711,12,0,0,4891.18,1
485995,,,17018,13,0,0,6213.27,0
485995,,,17019,14,0,0,6533.97,0
485995,,,17020,15,0,0,6860.14,0
485995,,,17021,16,0,0,7434.11,0
485995,,,24268,17,0,0,7762.16,0
485995,,,24269,18,0,0,8113.94,0
485995,,,24271,19,0,0,8460.26,0
485995,,,25809,20,0,0,8653.09,0
485995,,,25808,21,0,0,9124.84,0
485995,,,25806,22,0,0,9441.86,0
485995,,,21443,23,0,0,9811.97,0
485995,,,26624,24,0,0,10335.42,0
485995,16:26:00,16:26:00,25804,25,0,0,10600.33,1
485996,16:30:00,16:30:00,17381,1,0,0,0,1
485996,,,24262,2,0,0,644.62,0
485996,,,26294,3,0,0,909.51,0
485996,,,21553,4,0,0,1442.42,0
485996,,,26295,5,0,0,1879.02,0
485996,,,26296,6,0,0,2250.23,0
485996,,,17706,7,0,0,2843.48,0
485996,,,17707,8,0,0,3309.83,0
485996,,,17708,9,0,0,3629.37,0
485996,,,17709,10,0,0,3951.54,0
485996,,,17710,11,0,0,4482.51,0
485996,16:40:00,16:40:00,17711,12,0,0,4891.18,1
485996,,,17018,13,0,0,6213.27,0
485996,,,17019,14,0,0,6533.97,0
485996,,,17020,15,0,0,6860.14,0
485996,,,17021,16,0,0,7434.11,0
485996,,,24268,17,0,0,7762.16,0
485996,,,24269,18,0,0,8113.94,0
485996,,,24271,19,0,0,8460.26,0
485996,,,25809,20,0,0,8653.09,0
485996,,,25808,21,0,0,9124.84,0
485996,,,25806,22,0,0,9441.86,0
485996,,,21443,23,0,0,9811.97,0
485996,,,26624,24,0,0,10335.42,0
485996,16:46:00,16:46:00,25804,25,0,0,10600.33,1
485997,16:49:00,16:49:00,17381,1,0,0,0,1
485997,,,24262,2,0,0,644.62,0
485997,,,26294,3,0,0,909.51,0
485997,,,21553,4,0,0,1442.42,0
485997,,,26295,5,0,0,1879.02,0
485997,,,26296,6,0,0,2250.23,0
485997,,,17706,7,0,0,2843.48,0
485997,,,17707,8,0,0,3309.83,0
485997,,,17708,9,0,0,3629.37,0
485997,,,17709,10,0,0,3951.54,0
485997,,,17710,11,0,0,4482.51,0
485997,16:59:00,16:59:00,17711,12,0,0,4891.18,1
485997,,,17018,13,0,0,6213.27,0
485997,,,17019,14,0,0,6533.97,0
485997,,,17020,15,0,0,6860.14,0
485997,,,17021,16,0,0,7434.11,0
485997,,,24268,17,0,0,7762.16,0
485997,,,24269,18,0,0,8113.94,0
485997,,,24271,19,0,0,8460.26,0
485997,,,25809,20,0,0,8653.09,0
485997,,,25808,21,0,0,9124.84,0
485997,,,25806,22,0,0,9441.86,0
485997,,,21443,23,0,0,9811.97,0
485997,,,26624,24,0,0,10335.42,0
485997,17:05:00,17:05:00,25804,25,0,0,10600.33,1
485998,17:09:00,17:09:00,17381,1,0,0,0,1
485998,,,24262,2,0,0,644.62,0
485998,,,26294,3,0,0,909.51,0
485998,,,21553,4,0,0,1442.42,0
485998,,,26295,5,0,0,1879.02,0
485998,,,26296,6,0,0,2250.23,0
485998,,,17706,7,0,0,2843.48,0
485998,,,17707,8,0,0,3309.83,0
485998,,,17708,9,0,0,3629.37,0
485998,,,17709,10,0,0,3951.54,0
485998,,,17710,11,0,0,4482.51,0
485998,17:19:00,17:19:00,17711,12,0,0,4891.18,1
485998,,,17018,13,0,0,6213.27,0
485998,,,17019,14,0,0,6533.97,0
485998,,,17020,15,0,0,6860.14,0
485998,,,17021,16,0,0,7434.11,0
485998,,,24268,17,0,0,7762.16,0
485998,,,24269,18,0,0,8113.94,0
485998,,,24271,19,0,0,8460.26,0
485998,,,25809,20,0,0,8653.09,0
485998,,,25808,21,0,0,9124.84,0
485998,,,25806,22,0,0,9441.86,0
485998,,,21443,23,0,0,9811.97,0
485998,,,26624,24,0,0,10335.42,0
485998,17:25:00,17:25:00,25804,25,0,0,10600.33,1
485999,17:29:00,17:29:00,17381,1,0,0,0,1
485999,,,24262,2,0,0,644.62,0
485999,,,26294,3,0,0,909.51,0
485999,,,21553,4,0,0,1442.42,0
485999,,,26295,5,0,0,1879.02,0
485999,,,26296,6,0,0,2250.23,0
485999,,,17706,7,0,0,2843.48,0
485999,,,17707,8,0,0,3309.83,0
485999,,,17708,9,0,0,3629.37,0
485999,,,17709,10,0,0,3951.54,0
485999,,,17710,11,0,0,4482.51,0
485999,17:39:00,17:39:00,17711,12,0,0,4891.18,1
485999,,,17018,13,0,0,6213.27,0
485999,,,17019,14,0,0,6533.97,0
485999,,,17020,15,0,0,6860.14,0
485999,,,17021,16,0,0,7434.11,0
485999,,,24268,17,0,0,7762.16,0
485999,,,24269,18,0,0,8113.94,0
485999,,,24271,19,0,0,8460.26,0
485999,,,25809,20,0,0,8653.09,0
485999,,,25808,21,0,0,9124.84,0
485999,,,25806,22,0,0,9441.86,0
485999,,,21443,23,0,0,9811.97,0
485999,,,26624,24,0,0,10335.42,0
485999,17:45:00,17:45:00,25804,25,0,0,10600.33,1
486000,17:49:00,17:49:00,17381,1,0,0,0,1
486000,,,24262,2,0,0,644.62,0
486000,,,26294,3,0,0,909.51,0
486000,,,21553,4,0,0,1442.42,0
486000,,,26295,5,0,0,1879.02,0
486000,,,26296,6,0,0,2250.23,0
486000,,,17706,7,0,0,2843.48,0
486000,,,17707,8,0,0,3309.83,0
486000,,,17708,9,0,0,3629.37,0
486000,,,17709,10,0,0,3951.54,0
486000,,,17710,11,0,0,4482.51,0
486000,17:59:00,17:59:00,17711,12,0,0,4891.18,1
486000,,,17018,13,0,0,6213.27,0
486000,,,17019,14,0,0,6533.97,0
486000,,,17020,15,0,0,6860.14,0
486000,,,17021,16,0,0,7434.11,0
486000,,,24268,17,0,0,7762.16,0
486000,,,24269,18,0,0,8113.94,0
486000,,,24271,19,0,0,8460.26,0
486000,,,25809,20,0,0,8653.09,0
486000,,,25808,21,0,0,9124.84,0
486000,,,25806,22,0,0,9441.86,0
486000,,,21443,23,0,0,9811.97,0
486000,,,26624,24,0,0,10335.42,0
486000,18:05:00,18:05:00,25804,25,0,0,10600.33,1
486001,18:09:00,18:09:00,17381,1,0,0,0,1
486001,,,24262,2,0,0,644.62,0
486001,,,26294,3,0,0,909.51,0
486001,,,21553,4,0,0,1442.42,0
486001,,,26295,5,0,0,1879.02,0
486001,,,26296,6,0,0,2250.23,0
486001,,,17706,7,0,0,2843.48,0
486001,,,17707,8,0,0,3309.83,0
486001,,,17708,9,0,0,3629.37,0
486001,,,17709,10,0,0,3951.54,0
486001,,,17710,11,0,0,4482.51,0
486001,18:19:00,18:19:00,17711,12,0,0,4891.18,1
486001,,,17018,13,0,0,6213.27,0
486001,,,17019,14,0,0,6533.97,0
486001,,,17020,15,0,0,6860.14,0
486001,,,17021,16,0,0,7434.11,0
486001,,,24268,17,0,0,7762.16,0
486001,,,24269,18,0,0,8113.94,0
486001,,,24271,19,0,0,8460.26,0
486001,,,25809,20,0,0,8653.09,0
486001,,,25808,21,0,0,9124.84,0
486001,,,25806,22,0,0,9441.86,0
486001,,,21443,23,0,0,9811.97,0
486001,,,26624,24,0,0,10335.42,0
486001,18:25:00,18:25:00,25804,25,0,0,10600.33,1
486002,18:29:00,18:29:00,17381,1,0,0,0,1
486002,,,24262,2,0,0,644.62,0
486002,,,26294,3,0,0,909.51,0
486002,,,21553,4,0,0,1442.42,0
486002,,,26295,5,0,0,1879.02,0
486002,,,26296,6,0,0,2250.23,0
486002,,,17706,7,0,0,2843.48,0
486002,,,17707,8,0,0,3309.83,0
486002,,,17708,9,0,0,3629.37,0
486002,,,17709,10,0,0,3951.54,0
486002,,,17710,11,0,0,4482.51,0
486002,18:39:00,18:39:00,17711,12,0,0,4891.18,1
486002,,,17018,13,0,0,6213.27,0
486002,,,17019,14,0,0,6533.97,0
486002,,,17020,15,0,0,6860.14,0
486002,,,17021,16,0,0,7434.11,0
486002,,,24268,17,0,0,7762.16,0
486002,,,24269,18,0,0,8113.94,0
486002,,,24271,19,0,0,8460.26,0
486002,,,25809,20,0,0,8653.09,0
486002,,,25808,21,0,0,9124.84,0
486002,,,25806,22,0,0,9441.86,0
486002,,,21443,23,0,0,9811.97,0
486002,,,26624,24,0,0,10335.42,0
486002,18:45:00,18:45:00,25804,25,0,0,10600.33,1
486003,18:49:00,18:49:00,17381,1,0,0,0,1
486003,,,24262,2,0,0,644.62,0
486003,,,26294,3,0,0,909.51,0
486003,,,21553,4,0,0,1442.42,0
486003,,,26295,5,0,0,1879.02,0
486003,,,26296,6,0,0,2250.23,0
486003,,,17706,7,0,0,2843.48,0
486003,,,17707,8,0,0,3309.83,0
486003,,,17708,9,0,0,3629.37,0
486003,,,17709,10,0,0,3951.54,0
486003,,,17710,11,0,0,4482.51,0
486003,18:58:00,18:58:00,17711,12,0,0,4891.18,1
486003,,,17018,13,0,0,6213.27,0
486003,,,17019,14,0,0,6533.97,0
486003,,,17020,15,0,0,6860.14,0
486003,,,17021,16,0,0,7434.11,0
486003,,,24268,17,0,0,7762.16,0
486003,,,24269,18,0,0,8113.94,0
486003,,,24271,19,0,0,8460.26,0
486003,,,25809,20,0,0,8653.09,0
486003,,,25808,21,0,0,9124.84,0
486003,,,25806,22,0,0,9441.86,0
486003,,,21443,23,0,0,9811.97,0
486003,,,26624,24,0,0,10335.42,0
486003,19:04:00,19:04:00,25804,25,0,0,10600.33,1
486004,19:50:00,19:50:00,17381,1,0,0,0,1
486004,,,24262,2,0,0,644.62,0
486004,,,26294,3,0,0,909.51,0
486004,,,21553,4,0,0,1442.42,0
486004,,,26295,5,0,0,1879.02,0
486004,,,26296,6,0,0,2250.23,0
486004,,,17706,7,0,0,2843.48,0
486004,,,17707,8,0,0,3309.83,0
486004,,,17708,9,0,0,3629.37,0
486004,,,17709,10,0,0,3951.54,0
486004,,,17710,11,0,0,4482.51,0
486004,19:59:00,19:59:00,17711,12,0,0,4891.18,1
486004,,,17018,13,0,0,6213.27,0
486004,,,17019,14,0,0,6533.97,0
486004,,,17020,15,0,0,6860.14,0
486004,,,17021,16,0,0,7434.11,0
486004,,,24268,17,0,0,7762.16,0
486004,,,24269,18,0,0,8113.94,0
486004,,,24271,19,0,0,8460.26,0
486004,,,25809,20,0,0,8653.09,0
486004,,,25808,21,0,0,9124.84,0
486004,,,25806,22,0,0,9441.86,0
486004,,,21443,23,0,0,9811.97,0
486004,,,26624,24,0,0,10335.42,0
486004,20:05:00,20:05:00,25804,25,0,0,10600.33,1
486005,20:55:00,20:55:00,17381,1,0,0,0,1
486005,,,24262,2,0,0,644.62,0
486005,,,26294,3,0,0,909.51,0
486005,,,21553,4,0,0,1442.42,0
486005,,,26295,5,0,0,1879.02,0
486005,,,26296,6,0,0,2250.23,0
486005,,,17706,7,0,0,2843.48,0
486005,,,17707,8,0,0,3309.83,0
486005,,,17708,9,0,0,3629.37,0
486005,,,17709,10,0,0,3951.54,0
486005,,,17710,11,0,0,4482.51,0
486005,21:04:00,21:04:00,17711,12,0,0,4891.18,1
486005,,,17018,13,0,0,6213.27,0
486005,,,17019,14,0,0,6533.97,0
486005,,,17020,15,0,0,6860.14,0
486005,,,17021,16,0,0,7434.11,0
486005,,,24268,17,0,0,7762.16,0
486005,,,24269,18,0,0,8113.94,0
486005,,,24271,19,0,0,8460.26,0
486005,,,25809,20,0,0,8653.09,0
486005,,,25808,21,0,0,9124.84,0
486005,,,25806,22,0,0,9441.86,0
486005,,,21443,23,0,0,9811.97,0
486005,,,26624,24,0,0,10335.42,0
486005,21:10:00,21:10:00,25804,25,0,0,10600.33,1
486006,08:00:00,08:00:00,17381,1,0,0,0,1
486006,,,24262,2,0,0,644.62,0
486006,,,26294,3,0,0,909.51,0
486006,,,21553,4,0,0,1442.42,0
486006,,,26295,5,0,0,1879.02,0
486006,,,26296,6,0,0,2250.23,0
486006,,,17706,7,0,0,2843.48,0
486006,,,17707,8,0,0,3309.83,0
486006,,,17708,9,0,0,3629.37,0
486006,,,17709,10,0,0,3951.54,0
486006,,,17710,11,0,0,4482.51,0
486006,08:13:00,08:13:00,17711,12,0,0,4891.18,1
486006,,,17018,13,0,0,6213.27,0
486006,,,17019,14,0,0,6533.97,0
486006,,,17020,15,0,0,6860.14,0
486006,,,17021,16,0,0,7434.11,0
486006,,,24268,17,0,0,7762.16,0
486006,,,24269,18,0,0,8113.94,0
486006,,,24271,19,0,0,8460.26,0
486006,,,25809,20,0,0,8653.09,0
486006,,,25808,21,0,0,9124.84,0
486006,,,25806,22,0,0,9441.86,0
486006,,,21443,23,0,0,9811.97,0
486006,,,26624,24,0,0,10335.42,0
486006,08:19:00,08:19:00,25804,25,0,0,10600.33,1
486008,06:56:00,06:56:00,17381,1,0,0,0,1
486008,,,24262,2,0,0,644.62,0
486008,,,26294,3,0,0,909.51,0
486008,,,21553,4,0,0,1442.42,0
486008,,,26295,5,0,0,1879.02,0
486008,,,26296,6,0,0,2250.23,0
486008,,,17706,7,0,0,2843.48,0
486008,,,17707,8,0,0,3309.83,0
486008,,,17708,9,0,0,3629.37,0
486008,,,17709,10,0,0,3951.54,0
486008,,,17710,11,0,0,4482.51,0
486008,07:05:00,07:05:00,17711,12,0,0,4891.18,1
486008,,,17018,13,0,0,6213.27,0
486008,,,17019,14,0,0,6533.97,0
486008,,,17020,15,0,0,6860.14,0
486008,,,17021,16,0,0,7434.11,0
486008,,,24268,17,0,0,7762.16,0
486008,,,24269,18,0,0,8113.94,0
486008,,,24271,19,0,0,8460.26,0
486008,,,25809,20,0,0,8653.09,0
486008,,,25808,21,0,0,9124.84,0
486008,,,25806,22,0,0,9441.86,0
486008,,,21443,23,0,0,9811.97,0
486008,,,26624,24,0,0,10335.42,0
486008,07:12:00,07:12:00,25804,25,0,0,10600.33,1
486009,07:56:00,07:56:00,17381,1,0,0,0,1
486009,,,24262,2,0,0,644.62,0
486009,,,26294,3,0,0,909.51,0
486009,,,21553,4,0,0,1442.42,0
486009,,,26295,5,0,0,1879.02,0
486009,,,26296,6,0,0,2250.23,0
486009,,,17706,7,0,0,2843.48,0
486009,,,17707,8,0,0,3309.83,0
486009,,,17708,9,0,0,3629.37,0
486009,,,17709,10,0,0,3951.54,0
486009,,,17710,11,0,0,4482.51,0
486009,08:05:00,08:05:00,17711,12,0,0,4891.18,1
486009,,,17018,13,0,0,6213.27,0
486009,,,17019,14,0,0,6533.97,0
486009,,,17020,15,0,0,6860.14,0
486009,,,17021,16,0,0,7434.11,0
486009,,,24268,17,0,0,7762.16,0
486009,,,24269,18,0,0,8113.94,0
486009,,,24271,19,0,0,8460.26,0
486009,,,25809,20,0,0,8653.09,0
486009,,,25808,21,0,0,9124.84,0
486009,,,25806,22,0,0,9441.86,0
486009,,,21443,23,0,0,9811.97,0
486009,,,26624,24,0,0,10335.42,0
486009,08:12:00,08:12:00,25804,25,0,0,10600.33,1
486010,08:56:00,08:56:00,17381,1,0,0,0,1
486010,,,24262,2,0,0,644.62,0
486010,,,26294,3,0,0,909.51,0
486010,,,21553,4,0,0,1442.42,0
486010,,,26295,5,0,0,1879.02,0
486010,,,26296,6,0,0,2250.23,0
486010,,,17706,7,0,0,2843.48,0
486010,,,17707,8,0,0,3309.83,0
486010,,,17708,9,0,0,3629.37,0
486010,,,17709,10,0,0,3951.54,0
486010,,,17710,11,0,0,4482.51,0
486010,09:05:00,09:05:00,17711,12,0,0,4891.18,1
486010,,,17018,13,0,0,6213.27,0
486010,,,17019,14,0,0,6533.97,0
486010,,,17020,15,0,0,6860.14,0
486010,,,17021,16,0,0,7434.11,0
486010,,,24268,17,0,0,7762.16,0
486010,,,24269,18,0,0,8113.94,0
486010,,,24271,19,0,0,8460.26,0
486010,,,25809,20,0,0,8653.09,0
486010,,,25808,21,0,0,9124.84,0
486010,,,25806,22,0,0,9441.86,0
486010,,,21443,23,0,0,9811.97,0
486010,,,26624,24,0,0,10335.42,0
486010,09:12:00,09:12:00,25804,25,0,0,10600.33,1
486011,09:56:00,09:56:00,17381,1,0,0,0,1
486011,,,24262,2,0,0,644.62,0
486011,,,26294,3,0,0,909.51,0
486011,,,21553,4,0,0,1442.42,0
486011,,,26295,5,0,0,1879.02,0
486011,,,26296,6,0,0,2250.23,0
486011,,,17706,7,0,0,2843.48,0
486011,,,17707,8,0,0,3309.83,0
486011,,,17708,9,0,0,3629.37,0
486011,,,17709,10,0,0,3951.54,0
486011,,,17710,11,0,0,4482.51,0
486011,10:05:00,10:05:00,17711,12,0,0,4891.18,1
486011,,,17018,13,0,0,6213.27,0
486011,,,17019,14,0,0,6533.97,0
486011,,,17020,15,0,0,6860.14,0
486011,,,17021,16,0,0,7434.11,0
486011,,,24268,17,0,0,7762.16,0
486011,,,24269,18,0,0,8113.94,0
486011,,,24271,19,0,0,8460.26,0
486011,,,25809,20,0,0,8653.09,0
486011,,,25808,21,0,0,9124.84,0
486011,,,25806,22,0,0,9441.86,0
486011,,,21443,23,0,0,9811.97,0
486011,,,26624,24,0,0,10335.42,0
486011,10:12:00,10:12:00,25804,25,0,0,10600.33,1
486012,10:56:00,10:56:00,17381,1,0,0,0,1
486012,,,24262,2,0,0,644.62,0
486012,,,26294,3,0,0,909.51,0
486012,,,21553,4,0,0,1442.42,0
486012,,,26295,5,0,0,1879.02,0
486012,,,26296,6,0,0,2250.23,0
486012,,,17706,7,0,0,2843.48,0
486012,,,17707,8,0,0,3309.83,0
486012,,,17708,9,0,0,3629.37,0
486012,,,17709,10,0,0,3951.54,0
486012,,,17710,11,0,0,4482.51,0
486012,11:05:00,11:05:00,17711,12,0,0,4891.18,1
486012,,,17018,13,0,0,6213.27,0
486012,,,17019,14,0,0,6533.97,0
486012,,,17020,15,0,0,6860.14,0
486012,,,17021,16,0,0,7434.11,0
486012,,,24268,17,0,0,7762.16,0
486012,,,24269,18,0,0,8113.94,0
486012,,,24271,19,0,0,8460.26,0
486012,,,25809,20,0,0,8653.09,0
486012,,,25808,21,0,0,9124.84,0
486012,,,25806,22,0,0,9441.86,0
486012,,,21443,23,0,0,9811.97,0
486012,,,26624,24,0,0,10335.42,0
486012,11:12:00,11:12:00,25804,25,0,0,10600.33,1
486013,11:56:00,11:56:00,17381,1,0,0,0,1
486013,,,24262,2,0,0,644.62,0
486013,,,26294,3,0,0,909.51,0
486013,,,21553,4,0,0,1442.42,0
486013,,,26295,5,0,0,1879.02,0
486013,,,26296,6,0,0,2250.23,0
486013,,,17706,7,0,0,2843.48,0
486013,,,17707,8,0,0,3309.83,0
486013,,,17708,9,0,0,3629.37,0
486013,,,17709,10,0,0,3951.54,0
486013,,,17710,11,0,0,4482.51,0
486013,12:05:00,12:05:00,17711,12,0,0,4891.18,1
486013,,,17018,13,0,0,6213.27,0
486013,,,17019,14,0,0,6533.97,0
486013,,,17020,15,0,0,6860.14,0
486013,,,17021,16,0,0,7434.11,0
486013,,,24268,17,0,0,7762.16,0
486013,,,24269,18,0,0,8113.94,0
486013,,,24271,19,0,0,8460.26,0
486013,,,25809,20,0,0,8653.09,0
486013,,,25808,21,0,0,9124.84,0
486013,,,25806,22,0,0,9441.86,0
486013,,,21443,23,0,0,9811.97,0
486013,,,26624,24,0,0,10335.42,0
486013,12:12:00,12:12:00,25804,25,0,0,10600.33,1
486014,12:56:00,12:56:00,17381,1,0,0,0,1
486014,,,24262,2,0,0,644.62,0
486014,,,26294,3,0,0,909.51,0
486014,,,21553,4,0,0,1442.42,0
486014,,,26295,5,0,0,1879.02,0
486014,,,26296,6,0,0,2250.23,0
486014,,,17706,7,0,0,2843.48,0
486014,,,17707,8,0,0,3309.83,0
486014,,,17708,9,0,0,3629.37,0
486014,,,17709,10,0,0,3951.54,0
486014,,,17710,11,0,0,4482.51,0
486014,13:05:00,13:05:00,17711,12,0,0,4891.18,1
486014,,,17018,13,0,0,6213.27,0
486014,,,17019,14,0,0,6533.97,0
486014,,,17020,15,0,0,6860.14,0
486014,,,17021,16,0,0,7434.11,0
486014,,,24268,17,0,0,7762.16,0
486014,,,24269,18,0,0,8113.94,0
486014,,,24271,19,0,0,8460.26,0
486014,,,25809,20,0,0,8653.09,0
486014,,,25808,21,0,0,9124.84,0
486014,,,25806,22,0,0,9441.86,0
486014,,,21443,23,0,0,9811.97,0
486014,,,26624,24,0,0,10335.42,0
486014,13:12:00,13:12:00,25804,25,0,0,10600.33,1
486015,13:56:00,13:56:00,17381,1,0,0,0,1
486015,,,24262,2,0,0,644.62,0
486015,,,26294,3,0,0,909.51,0
486015,,,21553,4,0,0,1442.42,0
486015,,,26295,5,0,0,1879.02,0
486015,,,26296,6,0,0,2250.23,0
486015,,,17706,7,0,0,2843.48,0
486015,,,17707,8,0,0,3309.83,0
486015,,,17708,9,0,0,3629.37,0
486015,,,17709,10,0,0,3951.54,0
486015,,,17710,11,0,0,4482.51,0
486015,14:05:00,14:05:00,17711,12,0,0,4891.18,1
486015,,,17018,13,0,0,6213.27,0
486015,,,17019,14,0,0,6533.97,0
486015,,,17020,15,0,0,6860.14,0
486015,,,17021,16,0,0,7434.11,0
486015,,,24268,17,0,0,7762.16,0
486015,,,24269,18,0,0,8113.94,0
486015,,,24271,19,0,0,8460.26,0
486015,,,25809,20,0,0,8653.09,0
486015,,,25808,21,0,0,9124.84,0
486015,,,25806,22,0,0,9441.86,0
486015,,,21443,23,0,0,9811.97,0
486015,,,26624,24,0,0,10335.42,0
486015,14:12:00,14:12:00,25804,25,0,0,10600.33,1
486016,14:56:00,14:56:00,17381,1,0,0,0,1
486016,,,24262,2,0,0,644.62,0
486016,,,26294,3,0,0,909.51,0
486016,,,21553,4,0,0,1442.42,0
486016,,,26295,5,0,0,1879.02,0
486016,,,26296,6,0,0,2250.23,0
486016,,,17706,7,0,0,2843.48,0
486016,,,17707,8,0,0,3309.83,0
486016,,,17708,9,0,0,3629.37,0
486016,,,17709,10,0,0,3951.54,0
486016,,,17710,11,0,0,4482.51,0
486016,15:05:00,15:05:00,17711,12,0,0,4891.18,1
486016,,,17018,13,0,0,6213.27,0
486016,,,17019,14,0,0,6533.97,0
486016,,,17020,15,0,0,6860.14,0
486016,,,17021,16,0,0,7434.11,0
486016,,,24268,17,0,0,7762.16,0
486016,,,24269,18,0,0,8113.94,0
486016,,,24271,19,0,0,8460.26,0
486016,,,25809,20,0,0,8653.09,0
486016,,,25808,21,0,0,9124.84,0
486016,,,25806,22,0,0,9441.86,0
486016,,,21443,23,0,0,9811.97,0
486016,,,26624,24,0,0,10335.42,0
486016,15:12:00,15:12:00,25804,25,0,0,10600.33,1
486017,15:56:00,15:56:00,17381,1,0,0,0,1
486017,,,24262,2,0,0,644.62,0
486017,,,26294,3,0,0,909.51,0
486017,,,21553,4,0,0,1442.42,0
486017,,,26295,5,0,0,1879.02,0
486017,,,26296,6,0,0,2250.23,0
486017,,,17706,7,0,0,2843.48,0
486017,,,17707,8,0,0,3309.83,0
486017,,,17708,9,0,0,3629.37,0
486017,,,17709,10,0,0,3951.54,0
486017,,,17710,11,0,0,4482.51,0
486017,16:05:00,16:05:00,17711,12,0,0,4891.18,1
486017,,,17018,13,0,0,6213.27,0
486017,,,17019,14,0,0,6533.97,0
486017,,,17020,15,0,0,6860.14,0
486017,,,17021,16,0,0,7434.11,0
486017,,,24268,17,0,0,7762.16,0
486017,,,24269,18,0,0,8113.94,0
486017,,,24271,19,0,0,8460.26,0
486017,,,25809,20,0,0,8653.09,0
486017,,,25808,21,0,0,9124.84,0
486017,,,25806,22,0,0,9441.86,0
486017,,,21443,23,0,0,9811.97,0
486017,,,26624,24,0,0,10335.42,0
486017,16:12:00,16:12:00,25804,25,0,0,10600.33,1
486018,16:56:00,16:56:00,17381,1,0,0,0,1
486018,,,24262,2,0,0,644.62,0
486018,,,26294,3,0,0,909.51,0
486018,,,21553,4,0,0,1442.42,0
486018,,,26295,5,0,0,1879.02,0
486018,,,26296,6,0,0,2250.23,0
486018,,,17706,7,0,0,2843.48,0
486018,,,17707,8,0,0,3309.83,0
486018,,,17708,9,0,0,3629.37,0
486018,,,17709,10,0,0,3951.54,0
486018,,,17710,11,0,0,4482.51,0
486018,17:05:00,17:05:00,17711,12,0,0,4891.18,1
486018,,,17018,13,0,0,6213.27,0
486018,,,17019,14,0,0,6533.97,0
486018,,,17020,15,0,0,6860.14,0
486018,,,17021,16,0,0,7434.11,0
486018,,,24268,17,0,0,7762.16,0
486018,,,24269,18,0,0,8113.94,0
486018,,,24271,19,0,0,8460.26,0
486018,,,25809,20,0,0,8653.09,0
486018,,,25808,21,0,0,9124.84,0
486018,,,25806,22,0,0,9441.86,0
486018,,,21443,23,0,0,9811.97,0
486018,,,26624,24,0,0,10335.42,0
486018,17:12:00,17:12:00,25804,25,0,0,10600.33,1
486019,17:56:00,17:56:00,17381,1,0,0,0,1
486019,,,24262,2,0,0,644.62,0
486019,,,26294,3,0,0,909.51,0
486019,,,21553,4,0,0,1442.42,0
486019,,,26295,5,0,0,1879.02,0
486019,,,26296,6,0,0,2250.23,0
486019,,,17706,7,0,0,2843.48,0
486019,,,17707,8,0,0,3309.83,0
486019,,,17708,9,0,0,3629.37,0
486019,,,17709,10,0,0,3951.54,0
486019,,,17710,11,0,0,4482.51,0
486019,18:05:00,18:05:00,17711,12,0,0,4891.18,1
486019,,,17018,13,0,0,6213.27,0
486019,,,17019,14,0,0,6533.97,0
486019,,,17020,15,0,0,6860.14,0
486019,,,17021,16,0,0,7434.11,0
486019,,,24268,17,0,0,7762.16,0
486019,,,24269,18,0,0,8113.94,0
486019,,,24271,19,0,0,8460.26,0
486019,,,25809,20,0,0,8653.09,0
486019,,,25808,21,0,0,9124.84,0
486019,,,25806,22,0,0,9441.86,0
486019,,,21443,23,0,0,9811.97,0
486019,,,26624,24,0,0,10335.42,0
486019,18:12:00,18:12:00,25804,25,0,0,10600.33,1
486020,18:56:00,18:56:00,17381,1,0,0,0,1
486020,,,24262,2,0,0,644.62,0
486020,,,26294,3,0,0,909.51,0
486020,,,21553,4,0,0,1442.42,0
486020,,,26295,5,0,0,1879.02,0
486020,,,26296,6,0,0,2250.23,0
486020,,,17706,7,0,0,2843.48,0
486020,,,17707,8,0,0,3309.83,0
486020,,,17708,9,0,0,3629.37,0
486020,,,17709,10,0,0,3951.54,0
486020,,,17710,11,0,0,4482.51,0
486020,19:05:00,19:05:00,17711,12,0,0,4891.18,1
486020,,,17018,13,0,0,6213.27,0
486020,,,17019,14,0,0,6533.97,0
486020,,,17020,15,0,0,6860.14,0
486020,,,17021,16,0,0,7434.11,0
486020,,,24268,17,0,0,7762.16,0
486020,,,24269,18,0,0,8113.94,0
486020,,,24271,19,0,0,8460.26,0
486020,,,25809,20,0,0,8653.09,0
486020,,,25808,21,0,0,9124.84,0
486020,,,25806,22,0,0,9441.86,0
486020,,,21443,23,0,0,9811.97,0
486020,,,26624,24,0,0,10335.42,0
486020,19:12:00,19:12:00,25804,25,0,0,10600.33,1
486021,08:56:00,08:56:00,17381,1,0,0,0,1
486021,,,24262,2,0,0,644.62,0
486021,,,26294,3,0,0,909.51,0
486021,,,21553,4,0,0,1442.42,0
486021,,,26295,5,0,0,1879.02,0
486021,,,26296,6,0,0,2250.23,0
486021,,,17706,7,0,0,2843.48,0
486021,,,17707,8,0,0,3309.83,0
486021,,,17708,9,0,0,3629.37,0
486021,,,17709,10,0,0,3951.54,0
486021,,,17710,11,0,0,4482.51,0
486021,09:05:00,09:05:00,17711,12,0,0,4891.18,1
486021,,,17018,13,0,0,6213.27,0
486021,,,17019,14,0,0,6533.97,0
486021,,,17020,15,0,0,6860.14,0
486021,,,17021,16,0,0,7434.11,0
486021,,,24268,17,0,0,7762.16,0
486021,,,24269,18,0,0,8113.94,0
486021,,,24271,19,0,0,8460.26,0
486021,,,25809,20,0,0,8653.09,0
486021,,,25808,21,0,0,9124.84,0
486021,,,25806,22,0,0,9441.86,0
486021,,,21443,23,0,0,9811.97,0
486021,,,26624,24,0,0,10335.42,0
486021,09:12:00,09:12:00,25804,25,0,0,10600.33,1
486022,10:56:00,10:56:00,17381,1,0,0,0,1
486022,,,24262,2,0,0,644.62,0
486022,,,26294,3,0,0,909.51,0
486022,,,21553,4,0,0,1442.42,0
486022,,,26295,5,0,0,1879.02,0
486022,,,26296,6,0,0,2250.23,0
486022,,,17706,7,0,0,2843.48,0
486022,,,17707,8,0,0,3309.83,0
486022,,,17708,9,0,0,3629.37,0
486022,,,17709,10,0,0,3951.54,0
486022,,,17710,11,0,0,4482.51,0
486022,11:05:00,11:05:00,17711,12,0,0,4891.18,1
486022,,,17018,13,0,0,6213.27,0
486022,,,17019,14,0,0,6533.97,0
486022,,,17020,15,0,0,6860.14,0
486022,,,17021,16,0,0,7434.11,0
486022,,,24268,17,0,0,7762.16,0
486022,,,24269,18,0,0,8113.94,0
486022,,,24271,19,0,0,8460.26,0
486022,,,25809,20,0,0,8653.09,0
486022,,,25808,21,0,0,9124.84,0
486022,,,25806,22,0,0,9441.86,0
486022,,,21443,23,0,0,9811.97,0
486022,,,26624,24,0,0,10335.42,0
486022,11:12:00,11:12:00,25804,25,0,0,10600.33,1
486023,12:56:00,12:56:00,17381,1,0,0,0,1
486023,,,24262,2,0,0,644.62,0
486023,,,26294,3,0,0,909.51,0
486023,,,21553,4,0,0,1442.42,0
486023,,,26295,5,0,0,1879.02,0
486023,,,26296,6,0,0,2250.23,0
486023,,,17706,7,0,0,2843.48,0
486023,,,17707,8,0,0,3309.83,0
486023,,,17708,9,0,0,3629.37,0
486023,,,17709,10,0,0,3951.54,0
486023,,,17710,11,0,0,4482.51,0
486023,13:05:00,13:05:00,17711,12,0,0,4891.18,1
486023,,,17018,13,0,0,6213.27,0
486023,,,17019,14,0,0,6533.97,0
486023,,,17020,15,0,0,6860.14,0
486023,,,17021,16,0,0,7434.11,0
486023,,,24268,17,0,0,7762.16,0
486023,,,24269,18,0,0,8113.94,0
486023,,,24271,19,0,0,8460.26,0
486023,,,25809,20,0,0,8653.09,0
486023,,,25808,21,0,0,9124.84,0
486023,,,25806,22,0,0,9441.86,0
486023,,,21443,23,0,0,9811.97,0
486023,,,26624,24,0,0,10335.42,0
486023,13:12:00,13:12:00,25804,25,0,0,10600.33,1
486024,14:56:00,14:56:00,17381,1,0,0,0,1
486024,,,24262,2,0,0,644.62,0
486024,,,26294,3,0,0,909.51,0
486024,,,21553,4,0,0,1442.42,0
486024,,,26295,5,0,0,1879.02,0
486024,,,26296,6,0,0,2250.23,0
486024,,,17706,7,0,0,2843.48,0
486024,,,17707,8,0,0,3309.83,0
486024,,,17708,9,0,0,3629.37,0
486024,,,17709,10,0,0,3951.54,0
486024,,,17710,11,0,0,4482.51,0
486024,15:05:00,15:05:00,17711,12,0,0,4891.18,1
486024,,,17018,13,0,0,6213.27,0
486024,,,17019,14,0,0,6533.97,0
486024,,,17020,15,0,0,6860.14,0
486024,,,17021,16,0,0,7434.11,0
486024,,,24268,17,0,0,7762.16,0
486024,,,24269,18,0,0,8113.94,0
486024,,,24271,19,0,0,8460.26,0
486024,,,25809,20,0,0,8653.09,0
486024,,,25808,21,0,0,9124.84,0
486024,,,25806,22,0,0,9441.86,0
486024,,,21443,23,0,0,9811.97,0
486024,,,26624,24,0,0,10335.42,0
486024,15:12:00,15:12:00,25804,25,0,0,10600.33,1
486025,16:56:00,16:56:00,17381,1,0,0,0,1
486025,,,24262,2,0,0,644.62,0
486025,,,26294,3,0,0,909.51,0
486025,,,21553,4,0,0,1442.42,0
486025,,,26295,5,0,0,1879.02,0
486025,,,26296,6,0,0,2250.23,0
486025,,,17706,7,0,0,2843.48,0
486025,,,17707,8,0,0,3309.83,0
486025,,,17708,9,0,0,3629.37,0
486025,,,17709,10,0,0,3951.54,0
486025,,,17710,11,0,0,4482.51,0
486025,17:05:00,17:05:00,17711,12,0,0,4891.18,1
486025,,,17018,13,0,0,6213.27,0
486025,,,17019,14,0,0,6533.97,0
486025,,,17020,15,0,0,6860.14,0
486025,,,17021,16,0,0,7434.11,0
486025,,,24268,17,0,0,7762.16,0
486025,,,24269,18,0,0,8113.94,0
486025,,,24271,19,0,0,8460.26,0
486025,,,25809,20,0,0,8653.09,0
486025,,,25808,21,0,0,9124.84,0
486025,,,25806,22,0,0,9441.86,0
486025,,,21443,23,0,0,9811.97,0
486025,,,26624,24,0,0,10335.42,0
486025,17:12:00,17:12:00,25804,25,0,0,10600.33,1
486026,18:56:00,18:56:00,17381,1,0,0,0,1
486026,,,24262,2,0,0,644.62,0
486026,,,26294,3,0,0,909.51,0
486026,,,21553,4,0,0,1442.42,0
486026,,,26295,5,0,0,1879.02,0
486026,,,26296,6,0,0,2250.23,0
486026,,,17706,7,0,0,2843.48,0
486026,,,17707,8,0,0,3309.83,0
486026,,,17708,9,0,0,3629.37,0
486026,,,17709,10,0,0,3951.54,0
486026,,,17710,11,0,0,4482.51,0
486026,19:05:00,19:05:00,17711,12,0,0,4891.18,1
486026,,,17018,13,0,0,6213.27,0
486026,,,17019,14,0,0,6533.97,0
486026,,,17020,15,0,0,6860.14,0
486026,,,17021,16,0,0,7434.11,0
486026,,,24268,17,0,0,7762.16,0
486026,,,24269,18,0,0,8113.94,0
486026,,,24271,19,0,0,8460.26,0
486026,,,25809,20,0,0,8653.09,0
486026,,,25808,21,0,0,9124.84,0
486026,,,25806,22,0,0,9441.86,0
486026,,,21443,23,0,0,9811.97,0
486026,,,26624,24,0,0,10335.42,0
486026,19:12:00,19:12:00,25804,25,0,0,10600.33,1
486027,08:00:00,08:00:00,17381,1,0,0,0,1
486027,,,24262,2,0,0,644.62,0
486027,,,26294,3,0,0,909.51,0
486027,,,21553,4,0,0,1442.42,0
486027,,,26295,5,0,0,1879.02,0
486027,,,26296,6,0,0,2250.23,0
486027,,,17706,7,0,0,2843.48,0
486027,,,17707,8,0,0,3309.83,0
486027,,,17708,9,0,0,3629.37,0
486027,,,17709,10,0,0,3951.54,0
486027,,,21476,11,0,0,4632.07,0
486027,,,17710,12,0,0,5171.27,0
486027,08:13:00,08:13:00,17711,13,0,0,5579.94,1
486027,,,17018,14,0,0,6902.04,0
486027,,,17019,15,0,0,7222.74,0
486027,,,17020,16,0,0,7548.91,0
486027,,,17021,17,0,0,8122.88,0
486027,,,24268,18,0,0,8450.92,0
486027,,,24269,19,0,0,8802.71,0
486027,,,24271,20,0,0,9149.02,0
486027,,,25809,21,0,0,9341.86,0
486027,,,25808,22,0,0,9813.6,0
486027,,,25806,23,0,0,10130.62,0
486027,,,21443,24,0,0,10500.74,0
486027,,,26624,25,0,0,11024.18,0
486027,08:19:00,08:19:00,25804,26,0,0,11289.1,1
486029,05:31:00,05:31:00,25804,1,0,0,0,1
486029,,,21444,2,0,0,312.61,0
486029,,,25805,3,0,0,702.58,0
486029,,,25807,4,0,0,998.42,0
486029,,,23857,5,0,0,1463.08,0
486029,,,24272,6,0,0,1690.71,0
486029,,,24270,7,0,0,2019.96,0
486029,,,24267,8,0,0,2408.05,0
486029,,,16996,9,0,0,2788.41,0
486029,,,16997,10,0,0,3284.87,0
486029,,,16998,11,0,0,4096.4,0
486029,05:38:00,05:38:00,17712,12,0,0,5420.46,1
486029,,,17713,13,0,0,5738.96,0
486029,,,17714,14,0,0,6385.28,0
486029,,,17715,15,0,0,6646.03,0
486029,,,17716,16,0,0,6932.95,0
486029,,,17717,17,0,0,7231.24,0
486029,,,26297,18,0,0,7936.79,0
486029,,,26298,19,0,0,8306.26,0
486029,,,21554,20,0,0,8722.18,0
486029,,,26299,21,0,0,9283.49,0
486029,,,24266,22,0,0,9526.48,0
486029,05:47:00,05:47:00,17374,23,0,0,10052.47,1
486030,14:56:00,14:56:00,25804,1,0,0,0,1
486030,,,21444,2,0,0,312.61,0
486030,,,25805,3,0,0,702.58,0
486030,,,25807,4,0,0,998.42,0
486030,,,23857,5,0,0,1463.08,0
486030,,,24272,6,0,0,1690.71,0
486030,,,24270,7,0,0,2019.96,0
486030,,,24267,8,0,0,2408.05,0
486030,,,16996,9,0,0,2788.41,0
486030,,,16997,10,0,0,3284.87,0
486030,,,16998,11,0,0,4096.4,0
486030,15:03:00,15:03:00,17712,12,0,0,5420.46,1
486030,,,17713,13,0,0,5738.96,0
486030,,,17714,14,0,0,6385.28,0
486030,,,17715,15,0,0,6646.03,0
486030,,,17716,16,0,0,6932.95,0
486030,,,17717,17,0,0,7231.24,0
486030,,,26297,18,0,0,7936.79,0
486030,,,26298,19,0,0,8306.26,0
486030,,,21554,20,0,0,8722.18,0
486030,,,26299,21,0,0,9283.49,0
486030,,,24266,22,0,0,9526.48,0
486030,15:16:00,15:16:00,17374,23,0,0,10052.47,1
486031,05:51:00,05:51:00,25804,1,0,0,0,1
486031,,,21444,2,0,0,312.61,0
486031,,,25805,3,0,0,702.58,0
486031,,,25807,4,0,0,998.42,0
486031,,,23857,5,0,0,1463.08,0
486031,,,24272,6,0,0,1690.71,0
486031,,,24270,7,0,0,2019.96,0
486031,,,24267,8,0,0,2408.05,0
486031,,,16996,9,0,0,2788.41,0
486031,,,16997,10,0,0,3284.87,0
486031,,,16998,11,0,0,4096.4,0
486031,05:58:00,05:58:00,17712,12,0,0,5420.46,1
486031,,,17713,13,0,0,5738.96,0
486031,,,17714,14,0,0,6385.28,0
486031,,,17715,15,0,0,6646.03,0
486031,,,17716,16,0,0,6932.95,0
486031,,,17717,17,0,0,7231.24,0
486031,,,26297,18,0,0,7936.79,0
486031,,,26298,19,0,0,8306.26,0
486031,,,21554,20,0,0,8722.18,0
486031,,,26299,21,0,0,9283.49,0
486031,,,24266,22,0,0,9526.48,0
486031,06:07:00,06:07:00,17374,23,0,0,10052.47,1
486032,06:11:00,06:11:00,25804,1,0,0,0,1
486032,,,21444,2,0,0,312.61,0
486032,,,25805,3,0,0,702.58,0
486032,,,25807,4,0,0,998.42,0
486032,,,23857,5,0,0,1463.08,0
486032,,,24272,6,0,0,1690.71,0
486032,,,24270,7,0,0,2019.96,0
486032,,,24267,8,0,0,2408.05,0
486032,,,16996,9,0,0,2788.41,0
486032,,,16997,10,0,0,3284.87,0
486032,,,16998,11,0,0,4096.4,0
486032,06:18:00,06:18:00,17712,12,0,0,5420.46,1
486032,,,17713,13,0,0,5738.96,0
486032,,,17714,14,0,0,6385.28,0
486032,,,17715,15,0,0,6646.03,0
486032,,,17716,16,0,0,6932.95,0
486032,,,17717,17,0,0,7231.24,0
486032,,,26297,18,0,0,7936.79,0
486032,,,26298,19,0,0,8306.26,0
486032,,,21554,20,0,0,8722.18,0
486032,,,26299,21,0,0,9283.49,0
486032,,,24266,22,0,0,9526.48,0
486032,06:27:00,06:27:00,17374,23,0,0,10052.47,1
486033,06:33:00,06:33:00,25804,1,0,0,0,1
486033,,,21444,2,0,0,312.61,0
486033,,,25805,3,0,0,702.58,0
486033,,,25807,4,0,0,998.42,0
486033,,,23857,5,0,0,1463.08,0
486033,,,24272,6,0,0,1690.71,0
486033,,,24270,7,0,0,2019.96,0
486033,,,24267,8,0,0,2408.05,0
486033,,,16996,9,0,0,2788.41,0
486033,,,16997,10,0,0,3284.87,0
486033,,,16998,11,0,0,4096.4,0
486033,06:40:00,06:40:00,17712,12,0,0,5420.46,1
486033,,,17713,13,0,0,5738.96,0
486033,,,17714,14,0,0,6385.28,0
486033,,,17715,15,0,0,6646.03,0
486033,,,17716,16,0,0,6932.95,0
486033,,,17717,17,0,0,7231.24,0
486033,,,26297,18,0,0,7936.79,0
486033,,,26298,19,0,0,8306.26,0
486033,,,21554,20,0,0,8722.18,0
486033,,,26299,21,0,0,9283.49,0
486033,,,24266,22,0,0,9526.48,0
486033,06:49:00,06:49:00,17374,23,0,0,10052.47,1
486034,06:53:00,06:53:00,25804,1,0,0,0,1
486034,,,21444,2,0,0,312.61,0
486034,,,25805,3,0,0,702.58,0
486034,,,25807,4,0,0,998.42,0
486034,,,23857,5,0,0,1463.08,0
486034,,,24272,6,0,0,1690.71,0
486034,,,24270,7,0,0,2019.96,0
486034,,,24267,8,0,0,2408.05,0
486034,,,16996,9,0,0,2788.41,0
486034,,,16997,10,0,0,3284.87,0
486034,,,16998,11,0,0,4096.4,0
486034,07:00:00,07:00:00,17712,12,0,0,5420.46,1
486034,,,17713,13,0,0,5738.96,0
486034,,,17714,14,0,0,6385.28,0
486034,,,17715,15,0,0,6646.03,0
486034,,,17716,16,0,0,6932.95,0
486034,,,17717,17,0,0,7231.24,0
486034,,,26297,18,0,0,7936.79,0
486034,,,26298,19,0,0,8306.26,0
486034,,,21554,20,0,0,8722.18,0
486034,,,26299,21,0,0,9283.49,0
486034,,,24266,22,0,0,9526.48,0
486034,07:09:00,07:09:00,17374,23,0,0,10052.47,1
486035,07:13:00,07:13:00,25804,1,0,0,0,1
486035,,,21444,2,0,0,312.61,0
486035,,,25805,3,0,0,702.58,0
486035,,,25807,4,0,0,998.42,0
486035,,,23857,5,0,0,1463.08,0
486035,,,24272,6,0,0,1690.71,0
486035,,,24270,7,0,0,2019.96,0
486035,,,24267,8,0,0,2408.05,0
486035,,,16996,9,0,0,2788.41,0
486035,,,16997,10,0,0,3284.87,0
486035,,,16998,11,0,0,4096.4,0
486035,07:20:00,07:20:00,17712,12,0,0,5420.46,1
486035,,,17713,13,0,0,5738.96,0
486035,,,17714,14,0,0,6385.28,0
486035,,,17715,15,0,0,6646.03,0
486035,,,17716,16,0,0,6932.95,0
486035,,,17717,17,0,0,7231.24,0
486035,,,26297,18,0,0,7936.79,0
486035,,,26298,19,0,0,8306.26,0
486035,,,21554,20,0,0,8722.18,0
486035,,,26299,21,0,0,9283.49,0
486035,,,24266,22,0,0,9526.48,0
486035,07:29:00,07:29:00,17374,23,0,0,10052.47,1
486036,07:27:00,07:27:00,25804,1,0,0,0,1
486036,,,21444,2,0,0,312.61,0
486036,,,25805,3,0,0,702.58,0
486036,,,25807,4,0,0,998.42,0
486036,,,23857,5,0,0,1463.08,0
486036,,,24272,6,0,0,1690.71,0
486036,,,24270,7,0,0,2019.96,0
486036,,,24267,8,0,0,2408.05,0
486036,,,16996,9,0,0,2788.41,0
486036,,,16997,10,0,0,3284.87,0
486036,,,16998,11,0,0,4096.4,0
486036,07:34:00,07:34:00,17712,12,0,0,5420.46,1
486036,,,17713,13,0,0,5738.96,0
486036,,,17714,14,0,0,6385.28,0
486036,,,17715,15,0,0,6646.03,0
486036,,,17716,16,0,0,6932.95,0
486036,,,17717,17,0,0,7231.24,0
486036,,,26297,18,0,0,7936.79,0
486036,,,26298,19,0,0,8306.26,0
486036,,,21554,20,0,0,8722.18,0
486036,,,26299,21,0,0,9283.49,0
486036,,,24266,22,0,0,9526.48,0
486036,07:49:00,07:49:00,17374,23,0,0,10052.47,1
486037,08:06:00,08:06:00,25804,1,0,0,0,1
486037,,,21444,2,0,0,312.61,0
486037,,,25805,3,0,0,702.58,0
486037,,,25807,4,0,0,998.42,0
486037,,,23857,5,0,0,1463.08,0
486037,,,24272,6,0,0,1690.71,0
486037,,,24270,7,0,0,2019.96,0
486037,,,24267,8,0,0,2408.05,0
486037,,,16996,9,0,0,2788.41,0
486037,,,16997,10,0,0,3284.87,0
486037,,,16998,11,0,0,4096.4,0
486037,08:13:00,08:13:00,17712,12,0,0,5420.46,1
486037,,,17713,13,0,0,5738.96,0
486037,,,17714,14,0,0,6385.28,0
486037,,,17715,15,0,0,6646.03,0
486037,,,17716,16,0,0,6932.95,0
486037,,,17717,17,0,0,7231.24,0
486037,,,26297,18,0,0,7936.79,0
486037,,,26298,19,0,0,8306.26,0
486037,,,21554,20,0,0,8722.18,0
486037,,,26299,21,0,0,9283.49,0
486037,,,24266,22,0,0,9526.48,0
486037,08:28:00,08:28:00,17374,23,0,0,10052.47,1
486038,08:40:00,08:40:00,25804,1,0,0,0,1
486038,,,21444,2,0,0,312.61,0
486038,,,25805,3,0,0,702.58,0
486038,,,25807,4,0,0,998.42,0
486038,,,23857,5,0,0,1463.08,0
486038,,,24272,6,0,0,1690.71,0
486038,,,24270,7,0,0,2019.96,0
486038,,,24267,8,0,0,2408.05,0
486038,,,16996,9,0,0,2788.41,0
486038,,,16997,10,0,0,3284.87,0
486038,,,16998,11,0,0,4096.4,0
486038,08:47:00,08:47:00,17712,12,0,0,5420.46,1
486038,,,17713,13,0,0,5738.96,0
486038,,,17714,14,0,0,6385.28,0
486038,,,17715,15,0,0,6646.03,0
486038,,,17716,16,0,0,6932.95,0
486038,,,17717,17,0,0,7231.24,0
486038,,,26297,18,0,0,7936.79,0
486038,,,26298,19,0,0,8306.26,0
486038,,,21554,20,0,0,8722.18,0
486038,,,26299,21,0,0,9283.49,0
486038,,,24266,22,0,0,9526.48,0
486038,08:58:00,08:58:00,17374,23,0,0,10052.47,1
486039,09:10:00,09:10:00,25804,1,0,0,0,1
486039,,,21444,2,0,0,312.61,0
486039,,,25805,3,0,0,702.58,0
486039,,,25807,4,0,0,998.42,0
486039,,,23857,5,0,0,1463.08,0
486039,,,24272,6,0,0,1690.71,0
486039,,,24270,7,0,0,2019.96,0
486039,,,24267,8,0,0,2408.05,0
486039,,,16996,9,0,0,2788.41,0
486039,,,16997,10,0,0,3284.87,0
486039,,,16998,11,0,0,4096.4,0
486039,09:17:00,09:17:00,17712,12,0,0,5420.46,1
486039,,,17713,13,0,0,5738.96,0
486039,,,17714,14,0,0,6385.28,0
486039,,,17715,15,0,0,6646.03,0
486039,,,17716,16,0,0,6932.95,0
486039,,,17717,17,0,0,7231.24,0
486039,,,26297,18,0,0,7936.79,0
486039,,,26298,19,0,0,8306.26,0
486039,,,21554,20,0,0,8722.18,0
486039,,,26299,21,0,0,9283.49,0
486039,,,24266,22,0,0,9526.48,0
486039,09:28:00,09:28:00,17374,23,0,0,10052.47,1
486040,09:40:00,09:40:00,25804,1,0,0,0,1
486040,,,21444,2,0,0,312.61,0
486040,,,25805,3,0,0,702.58,0
486040,,,25807,4,0,0,998.42,0
486040,,,23857,5,0,0,1463.08,0
486040,,,24272,6,0,0,1690.71,0
486040,,,24270,7,0,0,2019.96,0
486040,,,24267,8,0,0,2408.05,0
486040,,,16996,9,0,0,2788.41,0
486040,,,16997,10,0,0,3284.87,0
486040,,,16998,11,0,0,4096.4,0
486040,09:47:00,09:47:00,17712,12,0,0,5420.46,1
486040,,,17713,13,0,0,5738.96,0
486040,,,17714,14,0,0,6385.28,0
486040,,,17715,15,0,0,6646.03,0
486040,,,17716,16,0,0,6932.95,0
486040,,,17717,17,0,0,7231.24,0
486040,,,26297,18,0,0,7936.79,0
486040,,,26298,19,0,0,8306.26,0
486040,,,21554,20,0,0,8722.18,0
486040,,,26299,21,0,0,9283.49,0
486040,,,24266,22,0,0,9526.48,0
486040,09:58:00,09:58:00,17374,23,0,0,10052.47,1
486041,10:10:00,10:10:00,25804,1,0,0,0,1
486041,,,21444,2,0,0,312.61,0
486041,,,25805,3,0,0,702.58,0
486041,,,25807,4,0,0,998.42,0
486041,,,23857,5,0,0,1463.08,0
486041,,,24272,6,0,0,1690.71,0
486041,,,24270,7,0,0,2019.96,0
486041,,,24267,8,0,0,2408.05,0
486041,,,16996,9,0,0,2788.41,0
486041,,,16997,10,0,0,3284.87,0
486041,,,16998,11,0,0,4096.4,0
486041,10:17:00,10:17:00,17712,12,0,0,5420.46,1
486041,,,17713,13,0,0,5738.96,0
486041,,,17714,14,0,0,6385.28,0
486041,,,17715,15,0,0,6646.03,0
486041,,,17716,16,0,0,6932.95,0
486041,,,17717,17,0,0,7231.24,0
486041,,,26297,18,0,0,7936.79,0
486041,,,26298,19,0,0,8306.26,0
486041,,,21554,20,0,0,8722.18,0
486041,,,26299,21,0,0,9283.49,0
486041,,,24266,22,0,0,9526.48,0
486041,10:28:00,10:28:00,17374,23,0,0,10052.47,1
486042,11:10:00,11:10:00,25804,1,0,0,0,1
486042,,,21444,2,0,0,312.61,0
486042,,,25805,3,0,0,702.58,0
486042,,,25807,4,0,0,998.42,0
486042,,,23857,5,0,0,1463.08,0
486042,,,24272,6,0,0,1690.71,0
486042,,,24270,7,0,0,2019.96,0
486042,,,24267,8,0,0,2408.05,0
486042,,,16996,9,0,0,2788.41,0
486042,,,16997,10,0,0,3284.87,0
486042,,,16998,11,0,0,4096.4,0
486042,11:17:00,11:17:00,17712,12,0,0,5420.46,1
486042,,,17713,13,0,0,5738.96,0
486042,,,17714,14,0,0,6385.28,0
486042,,,17715,15,0,0,6646.03,0
486042,,,17716,16,0,0,6932.95,0
486042,,,17717,17,0,0,7231.24,0
486042,,,26297,18,0,0,7936.79,0
486042,,,26298,19,0,0,8306.26,0
486042,,,21554,20,0,0,8722.18,0
486042,,,26299,21,0,0,9283.49,0
486042,,,24266,22,0,0,9526.48,0
486042,11:28:00,11:28:00,17374,23,0,0,10052.47,1
486043,12:10:00,12:10:00,25804,1,0,0,0,1
486043,,,21444,2,0,0,312.61,0
486043,,,25805,3,0,0,702.58,0
486043,,,25807,4,0,0,998.42,0
486043,,,23857,5,0,0,1463.08,0
486043,,,24272,6,0,0,1690.71,0
486043,,,24270,7,0,0,2019.96,0
486043,,,24267,8,0,0,2408.05,0
486043,,,16996,9,0,0,2788.41,0
486043,,,16997,10,0,0,3284.87,0
486043,,,16998,11,0,0,4096.4,0
486043,12:17:00,12:17:00,17712,12,0,0,5420.46,1
486043,,,17713,13,0,0,5738.96,0
486043,,,17714,14,0,0,6385.28,0
486043,,,17715,15,0,0,6646.03,0
486043,,,17716,16,0,0,6932.95,0
486043,,,17717,17,0,0,7231.24,0
486043,,,26297,18,0,0,7936.79,0
486043,,,26298,19,0,0,8306.26,0
486043,,,21554,20,0,0,8722.18,0
486043,,,26299,21,0,0,9283.49,0
486043,,,24266,22,0,0,9526.48,0
486043,12:28:00,12:28:00,17374,23,0,0,10052.47,1
486044,13:10:00,13:10:00,25804,1,0,0,0,1
486044,,,21444,2,0,0,312.61,0
486044,,,25805,3,0,0,702.58,0
486044,,,25807,4,0,0,998.42,0
486044,,,23857,5,0,0,1463.08,0
486044,,,24272,6,0,0,1690.71,0
486044,,,24270,7,0,0,2019.96,0
486044,,,24267,8,0,0,2408.05,0
486044,,,16996,9,0,0,2788.41,0
486044,,,16997,10,0,0,3284.87,0
486044,,,16998,11,0,0,4096.4,0
486044,13:17:00,13:17:00,17712,12,0,0,5420.46,1
486044,,,17713,13,0,0,5738.96,0
486044,,,17714,14,0,0,6385.28,0
486044,,,17715,15,0,0,6646.03,0
486044,,,17716,16,0,0,6932.95,0
486044,,,17717,17,0,0,7231.24,0
486044,,,26297,18,0,0,7936.79,0
486044,,,26298,19,0,0,8306.26,0
486044,,,21554,20,0,0,8722.18,0
486044,,,26299,21,0,0,9283.49,0
486044,,,24266,22,0,0,9526.48,0
486044,13:27:00,13:27:00,17374,23,0,0,10052.47,1
486045,14:10:00,14:10:00,25804,1,0,0,0,1
486045,,,21444,2,0,0,312.61,0
486045,,,25805,3,0,0,702.58,0
486045,,,25807,4,0,0,998.42,0
486045,,,23857,5,0,0,1463.08,0
486045,,,24272,6,0,0,1690.71,0
486045,,,24270,7,0,0,2019.96,0
486045,,,24267,8,0,0,2408.05,0
486045,,,16996,9,0,0,2788.41,0
486045,,,16997,10,0,0,3284.87,0
486045,,,16998,11,0,0,4096.4,0
486045,14:17:00,14:17:00,17712,12,0,0,5420.46,1
486045,,,17713,13,0,0,5738.96,0
486045,,,17714,14,0,0,6385.28,0
486045,,,17715,15,0,0,6646.03,0
486045,,,17716,16,0,0,6932.95,0
486045,,,17717,17,0,0,7231.24,0
486045,,,26297,18,0,0,7936.79,0
486045,,,26298,19,0,0,8306.26,0
486045,,,21554,20,0,0,8722.18,0
486045,,,26299,21,0,0,9283.49,0
486045,,,24266,22,0,0,9526.48,0
486045,14:27:00,14:27:00,17374,23,0,0,10052.47,1
486046,15:29:00,15:29:00,25804,1,0,0,0,1
486046,,,21444,2,0,0,312.61,0
486046,,,25805,3,0,0,702.58,0
486046,,,25807,4,0,0,998.42,0
486046,,,23857,5,0,0,1463.08,0
486046,,,24272,6,0,0,1690.71,0
486046,,,24270,7,0,0,2019.96,0
486046,,,24267,8,0,0,2408.05,0
486046,,,16996,9,0,0,2788.41,0
486046,,,16997,10,0,0,3284.87,0
486046,,,16998,11,0,0,4096.4,0
486046,15:36:00,15:36:00,17712,12,0,0,5420.46,1
486046,,,17713,13,0,0,5738.96,0
486046,,,17714,14,0,0,6385.28,0
486046,,,17715,15,0,0,6646.03,0
486046,,,17716,16,0,0,6932.95,0
486046,,,17717,17,0,0,7231.24,0
486046,,,26297,18,0,0,7936.79,0
486046,,,26298,19,0,0,8306.26,0
486046,,,21554,20,0,0,8722.18,0
486046,,,26299,21,0,0,9283.49,0
486046,,,24266,22,0,0,9526.48,0
486046,15:46:00,15:46:00,17374,23,0,0,10052.47,1
486047,15:50:00,15:50:00,25804,1,0,0,0,1
486047,,,21444,2,0,0,312.61,0
486047,,,25805,3,0,0,702.58,0
486047,,,25807,4,0,0,998.42,0
486047,,,23857,5,0,0,1463.08,0
486047,,,24272,6,0,0,1690.71,0
486047,,,24270,7,0,0,2019.96,0
486047,,,24267,8,0,0,2408.05,0
486047,,,16996,9,0,0,2788.41,0
486047,,,16997,10,0,0,3284.87,0
486047,,,16998,11,0,0,4096.4,0
486047,15:57:00,15:57:00,17712,12,0,0,5420.46,1
486047,,,17713,13,0,0,5738.96,0
486047,,,17714,14,0,0,6385.28,0
486047,,,17715,15,0,0,6646.03,0
486047,,,17716,16,0,0,6932.95,0
486047,,,17717,17,0,0,7231.24,0
486047,,,26297,18,0,0,7936.79,0
486047,,,26298,19,0,0,8306.26,0
486047,,,21554,20,0,0,8722.18,0
486047,,,26299,21,0,0,9283.49,0
486047,,,24266,22,0,0,9526.48,0
486047,16:07:00,16:07:00,17374,23,0,0,10052.47,1
486048,16:30:00,16:30:00,25804,1,0,0,0,1
486048,,,21444,2,0,0,312.61,0
486048,,,25805,3,0,0,702.58,0
486048,,,25807,4,0,0,998.42,0
486048,,,23857,5,0,0,1463.08,0
486048,,,24272,6,0,0,1690.71,0
486048,,,24270,7,0,0,2019.96,0
486048,,,24267,8,0,0,2408.05,0
486048,,,16996,9,0,0,2788.41,0
486048,,,16997,10,0,0,3284.87,0
486048,,,16998,11,0,0,4096.4,0
486048,16:37:00,16:37:00,17712,12,0,0,5420.46,1
486048,,,17713,13,0,0,5738.96,0
486048,,,17714,14,0,0,6385.28,0
486048,,,17715,15,0,0,6646.03,0
486048,,,17716,16,0,0,6932.95,0
486048,,,17717,17,0,0,7231.24,0
486048,,,26297,18,0,0,7936.79,0
486048,,,26298,19,0,0,8306.26,0
486048,,,21554,20,0,0,8722.18,0
486048,,,26299,21,0,0,9283.49,0
486048,,,24266,22,0,0,9526.48,0
486048,16:47:00,16:47:00,17374,23,0,0,10052.47,1
486049,17:10:00,17:10:00,25804,1,0,0,0,1
486049,,,21444,2,0,0,312.61,0
486049,,,25805,3,0,0,702.58,0
486049,,,25807,4,0,0,998.42,0
486049,,,23857,5,0,0,1463.08,0
486049,,,24272,6,0,0,1690.71,0
486049,,,24270,7,0,0,2019.96,0
486049,,,24267,8,0,0,2408.05,0
486049,,,16996,9,0,0,2788.41,0
486049,,,16997,10,0,0,3284.87,0
486049,,,16998,11,0,0,4096.4,0
486049,17:17:00,17:17:00,17712,12,0,0,5420.46,1
486049,,,17713,13,0,0,5738.96,0
486049,,,17714,14,0,0,6385.28,0
486049,,,17715,15,0,0,6646.03,0
486049,,,17716,16,0,0,6932.95,0
486049,,,17717,17,0,0,7231.24,0
486049,,,26297,18,0,0,7936.79,0
486049,,,26298,19,0,0,8306.26,0
486049,,,21554,20,0,0,8722.18,0
486049,,,26299,21,0,0,9283.49,0
486049,,,24266,22,0,0,9526.48,0
486049,17:27:00,17:27:00,17374,23,0,0,10052.47,1
486050,17:50:00,17:50:00,25804,1,0,0,0,1
486050,,,21444,2,0,0,312.61,0
486050,,,25805,3,0,0,702.58,0
486050,,,25807,4,0,0,998.42,0
486050,,,23857,5,0,0,1463.08,0
486050,,,24272,6,0,0,1690.71,0
486050,,,24270,7,0,0,2019.96,0
486050,,,24267,8,0,0,2408.05,0
486050,,,16996,9,0,0,2788.41,0
486050,,,16997,10,0,0,3284.87,0
486050,,,16998,11,0,0,4096.4,0
486050,17:57:00,17:57:00,17712,12,0,0,5420.46,1
486050,,,17713,13,0,0,5738.96,0
486050,,,17714,14,0,0,6385.28,0
486050,,,17715,15,0,0,6646.03,0
486050,,,17716,16,0,0,6932.95,0
486050,,,17717,17,0,0,7231.24,0
486050,,,26297,18,0,0,7936.79,0
486050,,,26298,19,0,0,8306.26,0
486050,,,21554,20,0,0,8722.18,0
486050,,,26299,21,0,0,9283.49,0
486050,,,24266,22,0,0,9526.48,0
486050,18:07:00,18:07:00,17374,23,0,0,10052.47,1
486051,18:30:00,18:30:00,25804,1,0,0,0,1
486051,,,21444,2,0,0,312.61,0
486051,,,25805,3,0,0,702.58,0
486051,,,25807,4,0,0,998.42,0
486051,,,23857,5,0,0,1463.08,0
486051,,,24272,6,0,0,1690.71,0
486051,,,24270,7,0,0,2019.96,0
486051,,,24267,8,0,0,2408.05,0
486051,,,16996,9,0,0,2788.41,0
486051,,,16997,10,0,0,3284.87,0
486051,,,16998,11,0,0,4096.4,0
486051,18:37:00,18:37:00,17712,12,0,0,5420.46,1
486051,,,17713,13,0,0,5738.96,0
486051,,,17714,14,0,0,6385.28,0
486051,,,17715,15,0,0,6646.03,0
486051,,,17716,16,0,0,6932.95,0
486051,,,17717,17,0,0,7231.24,0
486051,,,26297,18,0,0,7936.79,0
486051,,,26298,19,0,0,8306.26,0
486051,,,21554,20,0,0,8722.18,0
486051,,,26299,21,0,0,9283.49,0
486051,,,24266,22,0,0,9526.48,0
486051,18:46:00,18:46:00,17374,23,0,0,10052.47,1
486052,19:30:00,19:30:00,25804,1,0,0,0,1
486052,,,21444,2,0,0,312.61,0
486052,,,25805,3,0,0,702.58,0
486052,,,25807,4,0,0,998.42,0
486052,,,23857,5,0,0,1463.08,0
486052,,,24272,6,0,0,1690.71,0
486052,,,24270,7,0,0,2019.96,0
486052,,,24267,8,0,0,2408.05,0
486052,,,16996,9,0,0,2788.41,0
486052,,,16997,10,0,0,3284.87,0
486052,,,16998,11,0,0,4096.4,0
486052,19:37:00,19:37:00,17712,12,0,0,5420.46,1
486052,,,17713,13,0,0,5738.96,0
486052,,,17714,14,0,0,6385.28,0
486052,,,17715,15,0,0,6646.03,0
486052,,,17716,16,0,0,6932.95,0
486052,,,17717,17,0,0,7231.24,0
486052,,,26297,18,0,0,7936.79,0
486052,,,26298,19,0,0,8306.26,0
486052,,,21554,20,0,0,8722.18,0
486052,,,26299,21,0,0,9283.49,0
486052,,,24266,22,0,0,9526.48,0
486052,19:46:00,19:46:00,17374,23,0,0,10052.47,1
486053,20:30:00,20:30:00,25804,1,0,0,0,1
486053,,,21444,2,0,0,312.61,0
486053,,,25805,3,0,0,702.58,0
486053,,,25807,4,0,0,998.42,0
486053,,,23857,5,0,0,1463.08,0
486053,,,24272,6,0,0,1690.71,0
486053,,,24270,7,0,0,2019.96,0
486053,,,24267,8,0,0,2408.05,0
486053,,,16996,9,0,0,2788.41,0
486053,,,16997,10,0,0,3284.87,0
486053,,,16998,11,0,0,4096.4,0
486053,20:37:00,20:37:00,17712,12,0,0,5420.46,1
486053,,,17713,13,0,0,5738.96,0
486053,,,17714,14,0,0,6385.28,0
486053,,,17715,15,0,0,6646.03,0
486053,,,17716,16,0,0,6932.95,0
486053,,,17717,17,0,0,7231.24,0
486053,,,26297,18,0,0,7936.79,0
486053,,,26298,19,0,0,8306.26,0
486053,,,21554,20,0,0,8722.18,0
486053,,,26299,21,0,0,9283.49,0
486053,,,24266,22,0,0,9526.48,0
486053,20:46:00,20:46:00,17374,23,0,0,10052.47,1
486055,06:18:00,06:18:00,25804,1,0,0,0,1
486055,,,21444,2,0,0,312.61,0
486055,,,25805,3,0,0,702.58,0
486055,,,25807,4,0,0,998.42,0
486055,,,23857,5,0,0,1463.08,0
486055,,,24272,6,0,0,1690.71,0
486055,,,24270,7,0,0,2019.96,0
486055,,,24267,8,0,0,2408.05,0
486055,,,16996,9,0,0,2788.41,0
486055,,,16997,10,0,0,3284.87,0
486055,,,16998,11,0,0,4096.4,0
486055,06:25:00,06:25:00,17712,12,0,0,5420.46,1
486055,,,17713,13,0,0,5738.96,0
486055,,,17714,14,0,0,6385.28,0
486055,,,17715,15,0,0,6646.03,0
486055,,,17716,16,0,0,6932.95,0
486055,,,17717,17,0,0,7231.24,0
486055,,,26297,18,0,0,7936.79,0
486055,,,26298,19,0,0,8306.26,0
486055,,,21554,20,0,0,8722.18,0
486055,,,26299,21,0,0,9283.49,0
486055,,,24266,22,0,0,9526.48,0
486055,06:33:00,06:33:00,17374,23,0,0,10052.47,1
486056,07:18:00,07:18:00,25804,1,0,0,0,1
486056,,,21444,2,0,0,312.61,0
486056,,,25805,3,0,0,702.58,0
486056,,,25807,4,0,0,998.42,0
486056,,,23857,5,0,0,1463.08,0
486056,,,24272,6,0,0,1690.71,0
486056,,,24270,7,0,0,2019.96,0
486056,,,24267,8,0,0,2408.05,0
486056,,,16996,9,0,0,2788.41,0
486056,,,16997,10,0,0,3284.87,0
486056,,,16998,11,0,0,4096.4,0
486056,07:25:00,07:25:00,17712,12,0,0,5420.46,1
486056,,,17713,13,0,0,5738.96,0
486056,,,17714,14,0,0,6385.28,0
486056,,,17715,15,0,0,6646.03,0
486056,,,17716,16,0,0,6932.95,0
486056,,,17717,17,0,0,7231.24,0
486056,,,26297,18,0,0,7936.79,0
486056,,,26298,19,0,0,8306.26,0
486056,,,21554,20,0,0,8722.18,0
486056,,,26299,21,0,0,9283.49,0
486056,,,24266,22,0,0,9526.48,0
486056,07:33:00,07:33:00,17374,23,0,0,10052.47,1
486057,08:17:00,08:17:00,25804,1,0,0,0,1
486057,,,21444,2,0,0,312.61,0
486057,,,25805,3,0,0,702.58,0
486057,,,25807,4,0,0,998.42,0
486057,,,23857,5,0,0,1463.08,0
486057,,,24272,6,0,0,1690.71,0
486057,,,24270,7,0,0,2019.96,0
486057,,,24267,8,0,0,2408.05,0
486057,,,16996,9,0,0,2788.41,0
486057,,,16997,10,0,0,3284.87,0
486057,,,16998,11,0,0,4096.4,0
486057,08:24:00,08:24:00,17712,12,0,0,5420.46,1
486057,,,17713,13,0,0,5738.96,0
486057,,,17714,14,0,0,6385.28,0
486057,,,17715,15,0,0,6646.03,0
486057,,,17716,16,0,0,6932.95,0
486057,,,17717,17,0,0,7231.24,0
486057,,,26297,18,0,0,7936.79,0
486057,,,26298,19,0,0,8306.26,0
486057,,,21554,20,0,0,8722.18,0
486057,,,26299,21,0,0,9283.49,0
486057,,,24266,22,0,0,9526.48,0
486057,08:33:00,08:33:00,17374,23,0,0,10052.47,1
486058,09:17:00,09:17:00,25804,1,0,0,0,1
486058,,,21444,2,0,0,312.61,0
486058,,,25805,3,0,0,702.58,0
486058,,,25807,4,0,0,998.42,0
486058,,,23857,5,0,0,1463.08,0
486058,,,24272,6,0,0,1690.71,0
486058,,,24270,7,0,0,2019.96,0
486058,,,24267,8,0,0,2408.05,0
486058,,,16996,9,0,0,2788.41,0
486058,,,16997,10,0,0,3284.87,0
486058,,,16998,11,0,0,4096.4,0
486058,09:24:00,09:24:00,17712,12,0,0,5420.46,1
486058,,,17713,13,0,0,5738.96,0
486058,,,17714,14,0,0,6385.28,0
486058,,,17715,15,0,0,6646.03,0
486058,,,17716,16,0,0,6932.95,0
486058,,,17717,17,0,0,7231.24,0
486058,,,26297,18,0,0,7936.79,0
486058,,,26298,19,0,0,8306.26,0
486058,,,21554,20,0,0,8722.18,0
486058,,,26299,21,0,0,9283.49,0
486058,,,24266,22,0,0,9526.48,0
486058,09:33:00,09:33:00,17374,23,0,0,10052.47,1
486059,10:17:00,10:17:00,25804,1,0,0,0,1
486059,,,21444,2,0,0,312.61,0
486059,,,25805,3,0,0,702.58,0
486059,,,25807,4,0,0,998.42,0
486059,,,23857,5,0,0,1463.08,0
486059,,,24272,6,0,0,1690.71,0
486059,,,24270,7,0,0,2019.96,0
486059,,,24267,8,0,0,2408.05,0
486059,,,16996,9,0,0,2788.41,0
486059,,,16997,10,0,0,3284.87,0
486059,,,16998,11,0,0,4096.4,0
486059,10:24:00,10:24:00,17712,12,0,0,5420.46,1
486059,,,17713,13,0,0,5738.96,0
486059,,,17714,14,0,0,6385.28,0
486059,,,17715,15,0,0,6646.03,0
486059,,,17716,16,0,0,6932.95,0
486059,,,17717,17,0,0,7231.24,0
486059,,,26297,18,0,0,7936.79,0
486059,,,26298,19,0,0,8306.26,0
486059,,,21554,20,0,0,8722.18,0
486059,,,26299,21,0,0,9283.49,0
486059,,,24266,22,0,0,9526.48,0
486059,10:33:00,10:33:00,17374,23,0,0,10052.47,1
486060,11:17:00,11:17:00,25804,1,0,0,0,1
486060,,,21444,2,0,0,312.61,0
486060,,,25805,3,0,0,702.58,0
486060,,,25807,4,0,0,998.42,0
486060,,,23857,5,0,0,1463.08,0
486060,,,24272,6,0,0,1690.71,0
486060,,,24270,7,0,0,2019.96,0
486060,,,24267,8,0,0,2408.05,0
486060,,,16996,9,0,0,2788.41,0
486060,,,16997,10,0,0,3284.87,0
486060,,,16998,11,0,0,4096.4,0
486060,11:24:00,11:24:00,17712,12,0,0,5420.46,1
486060,,,17713,13,0,0,5738.96,0
486060,,,17714,14,0,0,6385.28,0
486060,,,17715,15,0,0,6646.03,0
486060,,,17716,16,0,0,6932.95,0
486060,,,17717,17,0,0,7231.24,0
486060,,,26297,18,0,0,7936.79,0
486060,,,26298,19,0,0,8306.26,0
486060,,,21554,20,0,0,8722.18,0
486060,,,26299,21,0,0,9283.49,0
486060,,,24266,22,0,0,9526.48,0
486060,11:33:00,11:33:00,17374,23,0,0,10052.47,1
486061,12:17:00,12:17:00,25804,1,0,0,0,1
486061,,,21444,2,0,0,312.61,0
486061,,,25805,3,0,0,702.58,0
486061,,,25807,4,0,0,998.42,0
486061,,,23857,5,0,0,1463.08,0
486061,,,24272,6,0,0,1690.71,0
486061,,,24270,7,0,0,2019.96,0
486061,,,24267,8,0,0,2408.05,0
486061,,,16996,9,0,0,2788.41,0
486061,,,16997,10,0,0,3284.87,0
486061,,,16998,11,0,0,4096.4,0
486061,12:24:00,12:24:00,17712,12,0,0,5420.46,1
486061,,,17713,13,0,0,5738.96,0
486061,,,17714,14,0,0,6385.28,0
486061,,,17715,15,0,0,6646.03,0
486061,,,17716,16,0,0,6932.95,0
486061,,,17717,17,0,0,7231.24,0
486061,,,26297,18,0,0,7936.79,0
486061,,,26298,19,0,0,8306.26,0
486061,,,21554,20,0,0,8722.18,0
486061,,,26299,21,0,0,9283.49,0
486061,,,24266,22,0,0,9526.48,0
486061,12:33:00,12:33:00,17374,23,0,0,10052.47,1
486062,13:17:00,13:17:00,25804,1,0,0,0,1
486062,,,21444,2,0,0,312.61,0
486062,,,25805,3,0,0,702.58,0
486062,,,25807,4,0,0,998.42,0
486062,,,23857,5,0,0,1463.08,0
486062,,,24272,6,0,0,1690.71,0
486062,,,24270,7,0,0,2019.96,0
486062,,,24267,8,0,0,2408.05,0
486062,,,16996,9,0,0,2788.41,0
486062,,,16997,10,0,0,3284.87,0
486062,,,16998,11,0,0,4096.4,0
486062,13:24:00,13:24:00,17712,12,0,0,5420.46,1
486062,,,17713,13,0,0,5738.96,0
486062,,,17714,14,0,0,6385.28,0
486062,,,17715,15,0,0,6646.03,0
486062,,,17716,16,0,0,6932.95,0
486062,,,17717,17,0,0,7231.24,0
486062,,,26297,18,0,0,7936.79,0
486062,,,26298,19,0,0,8306.26,0
486062,,,21554,20,0,0,8722.18,0
486062,,,26299,21,0,0,9283.49,0
486062,,,24266,22,0,0,9526.48,0
486062,13:33:00,13:33:00,17374,23,0,0,10052.47,1
486063,14:17:00,14:17:00,25804,1,0,0,0,1
486063,,,21444,2,0,0,312.61,0
486063,,,25805,3,0,0,702.58,0
486063,,,25807,4,0,0,998.42,0
486063,,,23857,5,0,0,1463.08,0
486063,,,24272,6,0,0,1690.71,0
486063,,,24270,7,0,0,2019.96,0
486063,,,24267,8,0,0,2408.05,0
486063,,,16996,9,0,0,2788.41,0
486063,,,16997,10,0,0,3284.87,0
486063,,,16998,11,0,0,4096.4,0
486063,14:24:00,14:24:00,17712,12,0,0,5420.46,1
486063,,,17713,13,0,0,5738.96,0
486063,,,17714,14,0,0,6385.28,0
486063,,,17715,15,0,0,6646.03,0
486063,,,17716,16,0,0,6932.95,0
486063,,,17717,17,0,0,7231.24,0
486063,,,26297,18,0,0,7936.79,0
486063,,,26298,19,0,0,8306.26,0
486063,,,21554,20,0,0,8722.18,0
486063,,,26299,21,0,0,9283.49,0
486063,,,24266,22,0,0,9526.48,0
486063,14:33:00,14:33:00,17374,23,0,0,10052.47,1
486064,15:17:00,15:17:00,25804,1,0,0,0,1
486064,,,21444,2,0,0,312.61,0
486064,,,25805,3,0,0,702.58,0
486064,,,25807,4,0,0,998.42,0
486064,,,23857,5,0,0,1463.08,0
486064,,,24272,6,0,0,1690.71,0
486064,,,24270,7,0,0,2019.96,0
486064,,,24267,8,0,0,2408.05,0
486064,,,16996,9,0,0,2788.41,0
486064,,,16997,10,0,0,3284.87,0
486064,,,16998,11,0,0,4096.4,0
486064,15:24:00,15:24:00,17712,12,0,0,5420.46,1
486064,,,17713,13,0,0,5738.96,0
486064,,,17714,14,0,0,6385.28,0
486064,,,17715,15,0,0,6646.03,0
486064,,,17716,16,0,0,6932.95,0
486064,,,17717,17,0,0,7231.24,0
486064,,,26297,18,0,0,7936.79,0
486064,,,26298,19,0,0,8306.26,0
486064,,,21554,20,0,0,8722.18,0
486064,,,26299,21,0,0,9283.49,0
486064,,,24266,22,0,0,9526.48,0
486064,15:33:00,15:33:00,17374,23,0,0,10052.47,1
486065,16:17:00,16:17:00,25804,1,0,0,0,1
486065,,,21444,2,0,0,312.61,0
486065,,,25805,3,0,0,702.58,0
486065,,,25807,4,0,0,998.42,0
486065,,,23857,5,0,0,1463.08,0
486065,,,24272,6,0,0,1690.71,0
486065,,,24270,7,0,0,2019.96,0
486065,,,24267,8,0,0,2408.05,0
486065,,,16996,9,0,0,2788.41,0
486065,,,16997,10,0,0,3284.87,0
486065,,,16998,11,0,0,4096.4,0
486065,16:24:00,16:24:00,17712,12,0,0,5420.46,1
486065,,,17713,13,0,0,5738.96,0
486065,,,17714,14,0,0,6385.28,0
486065,,,17715,15,0,0,6646.03,0
486065,,,17716,16,0,0,6932.95,0
486065,,,17717,17,0,0,7231.24,0
486065,,,26297,18,0,0,7936.79,0
486065,,,26298,19,0,0,8306.26,0
486065,,,21554,20,0,0,8722.18,0
486065,,,26299,21,0,0,9283.49,0
486065,,,24266,22,0,0,9526.48,0
486065,16:33:00,16:33:00,17374,23,0,0,10052.47,1
486066,17:18:00,17:18:00,25804,1,0,0,0,1
486066,,,21444,2,0,0,312.61,0
486066,,,25805,3,0,0,702.58,0
486066,,,25807,4,0,0,998.42,0
486066,,,23857,5,0,0,1463.08,0
486066,,,24272,6,0,0,1690.71,0
486066,,,24270,7,0,0,2019.96,0
486066,,,24267,8,0,0,2408.05,0
486066,,,16996,9,0,0,2788.41,0
486066,,,16997,10,0,0,3284.87,0
486066,,,16998,11,0,0,4096.4,0
486066,17:25:00,17:25:00,17712,12,0,0,5420.46,1
486066,,,17713,13,0,0,5738.96,0
486066,,,17714,14,0,0,6385.28,0
486066,,,17715,15,0,0,6646.03,0
486066,,,17716,16,0,0,6932.95,0
486066,,,17717,17,0,0,7231.24,0
486066,,,26297,18,0,0,7936.79,0
486066,,,26298,19,0,0,8306.26,0
486066,,,21554,20,0,0,8722.18,0
486066,,,26299,21,0,0,9283.49,0
486066,,,24266,22,0,0,9526.48,0
486066,17:33:00,17:33:00,17374,23,0,0,10052.47,1
486067,18:18:00,18:18:00,25804,1,0,0,0,1
486067,,,21444,2,0,0,312.61,0
486067,,,25805,3,0,0,702.58,0
486067,,,25807,4,0,0,998.42,0
486067,,,23857,5,0,0,1463.08,0
486067,,,24272,6,0,0,1690.71,0
486067,,,24270,7,0,0,2019.96,0
486067,,,24267,8,0,0,2408.05,0
486067,,,16996,9,0,0,2788.41,0
486067,,,16997,10,0,0,3284.87,0
486067,,,16998,11,0,0,4096.4,0
486067,18:25:00,18:25:00,17712,12,0,0,5420.46,1
486067,,,17713,13,0,0,5738.96,0
486067,,,17714,14,0,0,6385.28,0
486067,,,17715,15,0,0,6646.03,0
486067,,,17716,16,0,0,6932.95,0
486067,,,17717,17,0,0,7231.24,0
486067,,,26297,18,0,0,7936.79,0
486067,,,26298,19,0,0,8306.26,0
486067,,,21554,20,0,0,8722.18,0
486067,,,26299,21,0,0,9283.49,0
486067,,,24266,22,0,0,9526.48,0
486067,18:33:00,18:33:00,17374,23,0,0,10052.47,1
486068,19:18:00,19:18:00,25804,1,0,0,0,1
486068,,,21444,2,0,0,312.61,0
486068,,,25805,3,0,0,702.58,0
486068,,,25807,4,0,0,998.42,0
486068,,,23857,5,0,0,1463.08,0
486068,,,24272,6,0,0,1690.71,0
486068,,,24270,7,0,0,2019.96,0
486068,,,24267,8,0,0,2408.05,0
486068,,,16996,9,0,0,2788.41,0
486068,,,16997,10,0,0,3284.87,0
486068,,,16998,11,0,0,4096.4,0
486068,19:25:00,19:25:00,17712,12,0,0,5420.46,1
486068,,,17713,13,0,0,5738.96,0
486068,,,17714,14,0,0,6385.28,0
486068,,,17715,15,0,0,6646.03,0
486068,,,17716,16,0,0,6932.95,0
486068,,,17717,17,0,0,7231.24,0
486068,,,26297,18,0,0,7936.79,0
486068,,,26298,19,0,0,8306.26,0
486068,,,21554,20,0,0,8722.18,0
486068,,,26299,21,0,0,9283.49,0
486068,,,24266,22,0,0,9526.48,0
486068,19:33:00,19:33:00,17374,23,0,0,10052.47,1
486069,07:18:00,07:18:00,25804,1,0,0,0,1
486069,,,21444,2,0,0,312.61,0
486069,,,25805,3,0,0,702.58,0
486069,,,25807,4,0,0,998.42,0
486069,,,23857,5,0,0,1463.08,0
486069,,,24272,6,0,0,1690.71,0
486069,,,24270,7,0,0,2019.96,0
486069,,,24267,8,0,0,2408.05,0
486069,,,16996,9,0,0,2788.41,0
486069,,,16997,10,0,0,3284.87,0
486069,,,16998,11,0,0,4096.4,0
486069,07:25:00,07:25:00,17712,12,0,0,5420.46,1
486069,,,17713,13,0,0,5738.96,0
486069,,,17714,14,0,0,6385.28,0
486069,,,17715,15,0,0,6646.03,0
486069,,,17716,16,0,0,6932.95,0
486069,,,17717,17,0,0,7231.24,0
486069,,,26297,18,0,0,7936.79,0
486069,,,26298,19,0,0,8306.26,0
486069,,,21554,20,0,0,8722.18,0
486069,,,26299,21,0,0,9283.49,0
486069,,,24266,22,0,0,9526.48,0
486069,07:33:00,07:33:00,17374,23,0,0,10052.47,1
486070,09:17:00,09:17:00,25804,1,0,0,0,1
486070,,,21444,2,0,0,312.61,0
486070,,,25805,3,0,0,702.58,0
486070,,,25807,4,0,0,998.42,0
486070,,,23857,5,0,0,1463.08,0
486070,,,24272,6,0,0,1690.71,0
486070,,,24270,7,0,0,2019.96,0
486070,,,24267,8,0,0,2408.05,0
486070,,,16996,9,0,0,2788.41,0
486070,,,16997,10,0,0,3284.87,0
486070,,,16998,11,0,0,4096.4,0
486070,09:24:00,09:24:00,17712,12,0,0,5420.46,1
486070,,,17713,13,0,0,5738.96,0
486070,,,17714,14,0,0,6385.28,0
486070,,,17715,15,0,0,6646.03,0
486070,,,17716,16,0,0,6932.95,0
486070,,,17717,17,0,0,7231.24,0
486070,,,26297,18,0,0,7936.79,0
486070,,,26298,19,0,0,8306.26,0
486070,,,21554,20,0,0,8722.18,0
486070,,,26299,21,0,0,9283.49,0
486070,,,24266,22,0,0,9526.48,0
486070,09:33:00,09:33:00,17374,23,0,0,10052.47,1
486071,11:17:00,11:17:00,25804,1,0,0,0,1
486071,,,21444,2,0,0,312.61,0
486071,,,25805,3,0,0,702.58,0
486071,,,25807,4,0,0,998.42,0
486071,,,23857,5,0,0,1463.08,0
486071,,,24272,6,0,0,1690.71,0
486071,,,24270,7,0,0,2019.96,0
486071,,,24267,8,0,0,2408.05,0
486071,,,16996,9,0,0,2788.41,0
486071,,,16997,10,0,0,3284.87,0
486071,,,16998,11,0,0,4096.4,0
486071,11:24:00,11:24:00,17712,12,0,0,5420.46,1
486071,,,17713,13,0,0,5738.96,0
486071,,,17714,14,0,0,6385.28,0
486071,,,17715,15,0,0,6646.03,0
486071,,,17716,16,0,0,6932.95,0
486071,,,17717,17,0,0,7231.24,0
486071,,,26297,18,0,0,7936.79,0
486071,,,26298,19,0,0,8306.26,0
486071,,,21554,20,0,0,8722.18,0
486071,,,26299,21,0,0,9283.49,0
486071,,,24266,22,0,0,9526.48,0
486071,11:33:00,11:33:00,17374,23,0,0,10052.47,1
486072,13:17:00,13:17:00,25804,1,0,0,0,1
486072,,,21444,2,0,0,312.61,0
486072,,,25805,3,0,0,702.58,0
486072,,,25807,4,0,0,998.42,0
486072,,,23857,5,0,0,1463.08,0
486072,,,24272,6,0,0,1690.71,0
486072,,,24270,7,0,0,2019.96,0
486072,,,24267,8,0,0,2408.05,0
486072,,,16996,9,0,0,2788.41,0
486072,,,16997,10,0,0,3284.87,0
486072,,,16998,11,0,0,4096.4,0
486072,13:24:00,13:24:00,17712,12,0,0,5420.46,1
486072,,,17713,13,0,0,5738.96,0
486072,,,17714,14,0,0,6385.28,0
486072,,,17715,15,0,0,6646.03,0
486072,,,17716,16,0,0,6932.95,0
486072,,,17717,17,0,0,7231.24,0
486072,,,26297,18,0,0,7936.79,0
486072,,,26298,19,0,0,8306.26,0
486072,,,21554,20,0,0,8722.18,0
486072,,,26299,21,0,0,9283.49,0
486072,,,24266,22,0,0,9526.48,0
486072,13:33:00,13:33:00,17374,23,0,0,10052.47,1
486073,15:17:00,15:17:00,25804,1,0,0,0,1
486073,,,21444,2,0,0,312.61,0
486073,,,25805,3,0,0,702.58,0
486073,,,25807,4,0,0,998.42,0
486073,,,23857,5,0,0,1463.08,0
486073,,,24272,6,0,0,1690.71,0
486073,,,24270,7,0,0,2019.96,0
486073,,,24267,8,0,0,2408.05,0
486073,,,16996,9,0,0,2788.41,0
486073,,,16997,10,0,0,3284.87,0
486073,,,16998,11,0,0,4096.4,0
486073,15:24:00,15:24:00,17712,12,0,0,5420.46,1
486073,,,17713,13,0,0,5738.96,0
486073,,,17714,14,0,0,6385.28,0
486073,,,17715,15,0,0,6646.03,0
486073,,,17716,16,0,0,6932.95,0
486073,,,17717,17,0,0,7231.24,0
486073,,,26297,18,0,0,7936.79,0
486073,,,26298,19,0,0,8306.26,0
486073,,,21554,20,0,0,8722.18,0
486073,,,26299,21,0,0,9283.49,0
486073,,,24266,22,0,0,9526.48,0
486073,15:33:00,15:33:00,17374,23,0,0,10052.47,1
486074,17:18:00,17:18:00,25804,1,0,0,0,1
486074,,,21444,2,0,0,312.61,0
486074,,,25805,3,0,0,702.58,0
486074,,,25807,4,0,0,998.42,0
486074,,,23857,5,0,0,1463.08,0
486074,,,24272,6,0,0,1690.71,0
486074,,,24270,7,0,0,2019.96,0
486074,,,24267,8,0,0,2408.05,0
486074,,,16996,9,0,0,2788.41,0
486074,,,16997,10,0,0,3284.87,0
486074,,,16998,11,0,0,4096.4,0
486074,17:25:00,17:25:00,17712,12,0,0,5420.46,1
486074,,,17713,13,0,0,5738.96,0
486074,,,17714,14,0,0,6385.28,0
486074,,,17715,15,0,0,6646.03,0
486074,,,17716,16,0,0,6932.95,0
486074,,,17717,17,0,0,7231.24,0
486074,,,26297,18,0,0,7936.79,0
486074,,,26298,19,0,0,8306.26,0
486074,,,21554,20,0,0,8722.18,0
486074,,,26299,21,0,0,9283.49,0
486074,,,24266,22,0,0,9526.48,0
486074,17:33:00,17:33:00,17374,23,0,0,10052.47,1
486076,14:56:00,14:56:00,25804,1,0,0,0,1
486076,,,21444,2,0,0,312.61,0
486076,,,25805,3,0,0,702.58,0
486076,,,25807,4,0,0,998.42,0
486076,,,23857,5,0,0,1463.08,0
486076,,,24272,6,0,0,1690.71,0
486076,,,24270,7,0,0,2019.96,0
486076,,,24267,8,0,0,2408.05,0
486076,,,16996,9,0,0,2788.41,0
486076,,,16997,10,0,0,3284.87,0
486076,,,16998,11,0,0,4096.4,0
486076,15:03:00,15:03:00,17712,12,0,0,5420.46,1
486076,,,17713,13,0,0,5738.96,0
486076,,,21476,14,0,0,6153.27,0
486076,,,17714,15,0,0,7074.04,0
486076,,,17715,16,0,0,7334.79,0
486076,,,17716,17,0,0,7621.71,0
486076,,,17717,18,0,0,7920,0
486076,,,26297,19,0,0,8625.56,0
486076,,,26298,20,0,0,8995.03,0
486076,,,21554,21,0,0,9410.94,0
486076,,,26299,22,0,0,9972.25,0
486076,,,24266,23,0,0,10215.24,0
486076,15:16:00,15:16:00,17374,24,0,0,10741.23,1
486077,18:54:00,18:54:00,12179,1,0,0,0,1
486077,,,13632,2,0,0,509.62,0
486077,,,13633,3,0,0,839.32,0
486077,,,13634,4,0,0,1260.72,0
486077,,,10051,5,0,0,1645.26,0
486077,,,10052,6,0,0,1917.46,0
486077,,,20150,7,0,0,2531.57,0
486077,,,12084,8,0,0,2893.43,0
486077,,,10848,9,0,0,3286.1,0
486077,,,10849,10,0,0,3721.76,0
486077,19:02:00,19:02:00,25546,11,0,0,4006.48,1
486077,,,20130,12,0,0,4233.99,0
486077,,,20117,13,0,0,4600.87,0
486077,,,20118,14,0,0,5080.63,0
486077,,,20119,15,0,0,5368.41,0
486077,,,20120,16,0,0,5570.94,0
486077,,,20103,17,0,0,6141.51,0
486077,,,20110,18,0,0,6364.54,0
486077,,,20111,19,0,0,6669.01,0
486077,,,20121,20,0,0,6955.21,0
486077,,,20123,21,0,0,7582.58,0
486077,19:10:00,19:10:00,20187,22,0,0,7975.47,1
486077,,,20188,23,0,0,8196.07,0
486077,,,20189,24,0,0,8391.17,0
486077,,,20190,25,0,0,8698.28,0
486077,,,20191,26,0,0,9063.67,0
486077,,,20192,27,0,0,9416.31,0
486077,,,20193,28,0,0,9853.73,0
486077,,,20194,29,0,0,10092,0
486077,,,10854,30,0,0,10808.27,0
486077,,,10855,31,0,0,11419.04,0
486077,,,19779,32,0,0,11821.73,0
486077,,,10856,33,0,0,12154.82,0
486077,19:25:00,19:25:00,23701,34,0,0,12817.05,1
486082,05:44:00,05:44:00,12983,1,0,0,0,1
486082,,,17474,2,0,0,1096.05,0
486082,,,26507,3,0,0,1368.23,0
486082,,,17483,4,0,0,1999.9,0
486082,,,17484,5,0,0,2248.17,0
486082,,,17485,6,0,0,2533.29,0
486082,,,17486,7,0,0,2892.41,0
486082,,,11521,8,0,0,3251.52,0
486082,,,26168,9,0,0,3512.45,0
486082,05:57:00,05:57:00,12768,10,0,0,4802.58,1
486082,,,12769,11,0,0,5034.97,0
486082,,,12770,12,0,0,5192.07,0
486082,,,12771,13,0,0,5357.89,0
486082,,,12772,14,0,0,5583.99,0
486082,,,12773,15,0,0,5720.36,0
486082,,,12774,16,0,0,6066.92,0
486082,,,12775,17,0,0,6339.8,0
486082,,,12776,18,0,0,6579.61,0
486082,,,12777,19,0,0,6794.81,0
486082,,,12778,20,0,0,7011.73,0
486082,,,12779,21,0,0,7237.01,0
486082,06:05:00,06:05:00,12780,22,0,0,7497.39,1
486082,,,23270,23,0,0,7875.5,0
486082,,,12931,24,0,0,8717.65,0
486082,,,12896,25,0,0,9221.03,0
486082,,,12897,26,0,0,9886.97,0
486082,06:20:00,06:20:00,25068,27,0,0,10190.02,1
486083,06:12:00,06:12:00,12983,1,0,0,0,1
486083,,,17474,2,0,0,1096.05,0
486083,,,26507,3,0,0,1368.23,0
486083,,,17483,4,0,0,1999.9,0
486083,,,17484,5,0,0,2248.17,0
486083,,,17485,6,0,0,2533.29,0
486083,,,17486,7,0,0,2892.41,0
486083,,,11521,8,0,0,3251.52,0
486083,,,26168,9,0,0,3512.45,0
486083,06:25:00,06:25:00,12768,10,0,0,4802.58,1
486083,,,12769,11,0,0,5034.97,0
486083,,,12770,12,0,0,5192.07,0
486083,,,12771,13,0,0,5357.89,0
486083,,,12772,14,0,0,5583.99,0
486083,,,12773,15,0,0,5720.36,0
486083,,,12774,16,0,0,6066.92,0
486083,,,12775,17,0,0,6339.8,0
486083,,,12776,18,0,0,6579.61,0
486083,,,12777,19,0,0,6794.81,0
486083,,,12778,20,0,0,7011.73,0
486083,,,12779,21,0,0,7237.01,0
486083,06:33:00,06:33:00,12780,22,0,0,7497.39,1
486083,,,23270,23,0,0,7875.5,0
486083,,,12931,24,0,0,8717.65,0
486083,,,12896,25,0,0,9221.03,0
486083,,,12897,26,0,0,9886.97,0
486083,06:48:00,06:48:00,25068,27,0,0,10190.02,1
486084,06:32:00,06:32:00,12983,1,0,0,0,1
486084,,,17474,2,0,0,1096.05,0
486084,,,26507,3,0,0,1368.23,0
486084,,,17483,4,0,0,1999.9,0
486084,,,17484,5,0,0,2248.17,0
486084,,,17485,6,0,0,2533.29,0
486084,,,17486,7,0,0,2892.41,0
486084,,,11521,8,0,0,3251.52,0
486084,,,26168,9,0,0,3512.45,0
486084,06:45:00,06:45:00,12768,10,0,0,4802.58,1
486084,,,12769,11,0,0,5034.97,0
486084,,,12770,12,0,0,5192.07,0
486084,,,12771,13,0,0,5357.89,0
486084,,,12772,14,0,0,5583.99,0
486084,,,12773,15,0,0,5720.36,0
486084,,,12774,16,0,0,6066.92,0
486084,,,12775,17,0,0,6339.8,0
486084,,,12776,18,0,0,6579.61,0
486084,,,12777,19,0,0,6794.81,0
486084,,,12778,20,0,0,7011.73,0
486084,,,12779,21,0,0,7237.01,0
486084,06:53:00,06:53:00,12780,22,0,0,7497.39,1
486084,,,23270,23,0,0,7875.5,0
486084,,,12931,24,0,0,8717.65,0
486084,,,12896,25,0,0,9221.03,0
486084,,,12897,26,0,0,9886.97,0
486084,07:08:00,07:08:00,25068,27,0,0,10190.02,1
486085,06:50:00,06:50:00,12983,1,0,0,0,1
486085,,,17474,2,0,0,1096.05,0
486085,,,26507,3,0,0,1368.23,0
486085,,,17483,4,0,0,1999.9,0
486085,,,17484,5,0,0,2248.17,0
486085,,,17485,6,0,0,2533.29,0
486085,,,17486,7,0,0,2892.41,0
486085,,,11521,8,0,0,3251.52,0
486085,,,26168,9,0,0,3512.45,0
486085,07:05:00,07:05:00,12768,10,0,0,4802.58,1
486085,,,12769,11,0,0,5034.97,0
486085,,,12770,12,0,0,5192.07,0
486085,,,12771,13,0,0,5357.89,0
486085,,,12772,14,0,0,5583.99,0
486085,,,12773,15,0,0,5720.36,0
486085,,,12774,16,0,0,6066.92,0
486085,,,12775,17,0,0,6339.8,0
486085,,,12776,18,0,0,6579.61,0
486085,,,12777,19,0,0,6794.81,0
486085,,,12778,20,0,0,7011.73,0
486085,,,12779,21,0,0,7237.01,0
486085,07:13:00,07:13:00,12780,22,0,0,7497.39,1
486085,,,23270,23,0,0,7875.5,0
486085,,,12931,24,0,0,8717.65,0
486085,,,12896,25,0,0,9221.03,0
486085,,,12897,26,0,0,9886.97,0
486085,07:28:00,07:28:00,25068,27,0,0,10190.02,1
486086,07:07:00,07:07:00,12983,1,0,0,0,1
486086,,,17474,2,0,0,1096.05,0
486086,,,26507,3,0,0,1368.23,0
486086,,,17483,4,0,0,1999.9,0
486086,,,17484,5,0,0,2248.17,0
486086,,,17485,6,0,0,2533.29,0
486086,,,17486,7,0,0,2892.41,0
486086,,,11521,8,0,0,3251.52,0
486086,,,26168,9,0,0,3512.45,0
486086,07:22:00,07:22:00,12768,10,0,0,4802.58,1
486086,,,12769,11,0,0,5034.97,0
486086,,,12770,12,0,0,5192.07,0
486086,,,12771,13,0,0,5357.89,0
486086,,,12772,14,0,0,5583.99,0
486086,,,12773,15,0,0,5720.36,0
486086,,,12774,16,0,0,6066.92,0
486086,,,12775,17,0,0,6339.8,0
486086,,,12776,18,0,0,6579.61,0
486086,,,12777,19,0,0,6794.81,0
486086,,,12778,20,0,0,7011.73,0
486086,,,12779,21,0,0,7237.01,0
486086,07:32:00,07:32:00,12780,22,0,0,7497.39,1
486086,,,23270,23,0,0,7875.5,0
486086,,,12931,24,0,0,8717.65,0
486086,,,12896,25,0,0,9221.03,0
486086,,,12897,26,0,0,9886.97,0
486086,07:49:00,07:49:00,25068,27,0,0,10190.02,1
486087,07:27:00,07:27:00,12983,1,0,0,0,1
486087,,,17474,2,0,0,1096.05,0
486087,,,26507,3,0,0,1368.23,0
486087,,,17483,4,0,0,1999.9,0
486087,,,17484,5,0,0,2248.17,0
486087,,,17485,6,0,0,2533.29,0
486087,,,17486,7,0,0,2892.41,0
486087,,,11521,8,0,0,3251.52,0
486087,,,26168,9,0,0,3512.45,0
486087,07:42:00,07:42:00,12768,10,0,0,4802.58,1
486087,,,12769,11,0,0,5034.97,0
486087,,,12770,12,0,0,5192.07,0
486087,,,12771,13,0,0,5357.89,0
486087,,,12772,14,0,0,5583.99,0
486087,,,12773,15,0,0,5720.36,0
486087,,,12774,16,0,0,6066.92,0
486087,,,12775,17,0,0,6339.8,0
486087,,,12776,18,0,0,6579.61,0
486087,,,12777,19,0,0,6794.81,0
486087,,,12778,20,0,0,7011.73,0
486087,,,12779,21,0,0,7237.01,0
486087,07:50:00,07:50:00,12780,22,0,0,7497.39,1
486087,,,23270,23,0,0,7875.5,0
486087,,,12931,24,0,0,8717.65,0
486087,,,12896,25,0,0,9221.03,0
486087,,,12897,26,0,0,9886.97,0
486087,08:08:00,08:08:00,25068,27,0,0,10190.02,1
486088,07:47:00,07:47:00,12983,1,0,0,0,1
486088,,,17474,2,0,0,1096.05,0
486088,,,26507,3,0,0,1368.23,0
486088,,,17483,4,0,0,1999.9,0
486088,,,17484,5,0,0,2248.17,0
486088,,,17485,6,0,0,2533.29,0
486088,,,17486,7,0,0,2892.41,0
486088,,,11521,8,0,0,3251.52,0
486088,,,26168,9,0,0,3512.45,0
486088,08:02:00,08:02:00,12768,10,0,0,4802.58,1
486088,,,12769,11,0,0,5034.97,0
486088,,,12770,12,0,0,5192.07,0
486088,,,12771,13,0,0,5357.89,0
486088,,,12772,14,0,0,5583.99,0
486088,,,12773,15,0,0,5720.36,0
486088,,,12774,16,0,0,6066.92,0
486088,,,12775,17,0,0,6339.8,0
486088,,,12776,18,0,0,6579.61,0
486088,,,12777,19,0,0,6794.81,0
486088,,,12778,20,0,0,7011.73,0
486088,,,12779,21,0,0,7237.01,0
486088,08:10:00,08:10:00,12780,22,0,0,7497.39,1
486088,,,23270,23,0,0,7875.5,0
486088,,,12931,24,0,0,8717.65,0
486088,,,12896,25,0,0,9221.03,0
486088,,,12897,26,0,0,9886.97,0
486088,08:28:00,08:28:00,25068,27,0,0,10190.02,1
486089,08:07:00,08:07:00,12983,1,0,0,0,1
486089,,,17474,2,0,0,1096.05,0
486089,,,26507,3,0,0,1368.23,0
486089,,,17483,4,0,0,1999.9,0
486089,,,17484,5,0,0,2248.17,0
486089,,,17485,6,0,0,2533.29,0
486089,,,17486,7,0,0,2892.41,0
486089,,,11521,8,0,0,3251.52,0
486089,,,26168,9,0,0,3512.45,0
486089,08:22:00,08:22:00,12768,10,0,0,4802.58,1
486089,,,12769,11,0,0,5034.97,0
486089,,,12770,12,0,0,5192.07,0
486089,,,12771,13,0,0,5357.89,0
486089,,,12772,14,0,0,5583.99,0
486089,,,12773,15,0,0,5720.36,0
486089,,,12774,16,0,0,6066.92,0
486089,,,12775,17,0,0,6339.8,0
486089,,,12776,18,0,0,6579.61,0
486089,,,12777,19,0,0,6794.81,0
486089,,,12778,20,0,0,7011.73,0
486089,,,12779,21,0,0,7237.01,0
486089,08:30:00,08:30:00,12780,22,0,0,7497.39,1
486089,,,23270,23,0,0,7875.5,0
486089,,,12931,24,0,0,8717.65,0
486089,,,12896,25,0,0,9221.03,0
486089,,,12897,26,0,0,9886.97,0
486089,08:48:00,08:48:00,25068,27,0,0,10190.02,1
486090,08:27:00,08:27:00,12983,1,0,0,0,1
486090,,,17474,2,0,0,1096.05,0
486090,,,26507,3,0,0,1368.23,0
486090,,,17483,4,0,0,1999.9,0
486090,,,17484,5,0,0,2248.17,0
486090,,,17485,6,0,0,2533.29,0
486090,,,17486,7,0,0,2892.41,0
486090,,,11521,8,0,0,3251.52,0
486090,,,26168,9,0,0,3512.45,0
486090,08:42:00,08:42:00,12768,10,0,0,4802.58,1
486090,,,12769,11,0,0,5034.97,0
486090,,,12770,12,0,0,5192.07,0
486090,,,12771,13,0,0,5357.89,0
486090,,,12772,14,0,0,5583.99,0
486090,,,12773,15,0,0,5720.36,0
486090,,,12774,16,0,0,6066.92,0
486090,,,12775,17,0,0,6339.8,0
486090,,,12776,18,0,0,6579.61,0
486090,,,12777,19,0,0,6794.81,0
486090,,,12778,20,0,0,7011.73,0
486090,,,12779,21,0,0,7237.01,0
486090,08:50:00,08:50:00,12780,22,0,0,7497.39,1
486090,,,23270,23,0,0,7875.5,0
486090,,,12931,24,0,0,8717.65,0
486090,,,12896,25,0,0,9221.03,0
486090,,,12897,26,0,0,9886.97,0
486090,09:08:00,09:08:00,25068,27,0,0,10190.02,1
486091,08:47:00,08:47:00,12983,1,0,0,0,1
486091,,,17474,2,0,0,1096.05,0
486091,,,26507,3,0,0,1368.23,0
486091,,,17483,4,0,0,1999.9,0
486091,,,17484,5,0,0,2248.17,0
486091,,,17485,6,0,0,2533.29,0
486091,,,17486,7,0,0,2892.41,0
486091,,,11521,8,0,0,3251.52,0
486091,,,26168,9,0,0,3512.45,0
486091,09:02:00,09:02:00,12768,10,0,0,4802.58,1
486091,,,12769,11,0,0,5034.97,0
486091,,,12770,12,0,0,5192.07,0
486091,,,12771,13,0,0,5357.89,0
486091,,,12772,14,0,0,5583.99,0
486091,,,12773,15,0,0,5720.36,0
486091,,,12774,16,0,0,6066.92,0
486091,,,12775,17,0,0,6339.8,0
486091,,,12776,18,0,0,6579.61,0
486091,,,12777,19,0,0,6794.81,0
486091,,,12778,20,0,0,7011.73,0
486091,,,12779,21,0,0,7237.01,0
486091,09:09:00,09:09:00,12780,22,0,0,7497.39,1
486091,,,23270,23,0,0,7875.5,0
486091,,,12931,24,0,0,8717.65,0
486091,,,12896,25,0,0,9221.03,0
486091,,,12897,26,0,0,9886.97,0
486091,09:27:00,09:27:00,25068,27,0,0,10190.02,1
486092,09:09:00,09:09:00,12983,1,0,0,0,1
486092,,,17474,2,0,0,1096.05,0
486092,,,26507,3,0,0,1368.23,0
486092,,,17483,4,0,0,1999.9,0
486092,,,17484,5,0,0,2248.17,0
486092,,,17485,6,0,0,2533.29,0
486092,,,17486,7,0,0,2892.41,0
486092,,,11521,8,0,0,3251.52,0
486092,,,26168,9,0,0,3512.45,0
486092,09:22:00,09:22:00,12768,10,0,0,4802.58,1
486092,,,12769,11,0,0,5034.97,0
486092,,,12770,12,0,0,5192.07,0
486092,,,12771,13,0,0,5357.89,0
486092,,,12772,14,0,0,5583.99,0
486092,,,12773,15,0,0,5720.36,0
486092,,,12774,16,0,0,6066.92,0
486092,,,12775,17,0,0,6339.8,0
486092,,,12776,18,0,0,6579.61,0
486092,,,12777,19,0,0,6794.81,0
486092,,,12778,20,0,0,7011.73,0
486092,,,12779,21,0,0,7237.01,0
486092,09:29:00,09:29:00,12780,22,0,0,7497.39,1
486092,,,23270,23,0,0,7875.5,0
486092,,,12931,24,0,0,8717.65,0
486092,,,12896,25,0,0,9221.03,0
486092,,,12897,26,0,0,9886.97,0
486092,09:47:00,09:47:00,25068,27,0,0,10190.02,1
486093,09:49:00,09:49:00,12983,1,0,0,0,1
486093,,,17474,2,0,0,1096.05,0
486093,,,26507,3,0,0,1368.23,0
486093,,,17483,4,0,0,1999.9,0
486093,,,17484,5,0,0,2248.17,0
486093,,,17485,6,0,0,2533.29,0
486093,,,17486,7,0,0,2892.41,0
486093,,,11521,8,0,0,3251.52,0
486093,,,26168,9,0,0,3512.45,0
486093,10:01:00,10:01:00,12768,10,0,0,4802.58,1
486093,,,12769,11,0,0,5034.97,0
486093,,,12770,12,0,0,5192.07,0
486093,,,12771,13,0,0,5357.89,0
486093,,,12772,14,0,0,5583.99,0
486093,,,12773,15,0,0,5720.36,0
486093,,,12774,16,0,0,6066.92,0
486093,,,12775,17,0,0,6339.8,0
486093,,,12776,18,0,0,6579.61,0
486093,,,12777,19,0,0,6794.81,0
486093,,,12778,20,0,0,7011.73,0
486093,,,12779,21,0,0,7237.01,0
486093,10:08:00,10:08:00,12780,22,0,0,7497.39,1
486093,,,23270,23,0,0,7875.5,0
486093,,,12931,24,0,0,8717.65,0
486093,,,12896,25,0,0,9221.03,0
486093,,,12897,26,0,0,9886.97,0
486093,10:25:00,10:25:00,25068,27,0,0,10190.02,1
486094,10:19:00,10:19:00,12983,1,0,0,0,1
486094,,,17474,2,0,0,1096.05,0
486094,,,26507,3,0,0,1368.23,0
486094,,,17483,4,0,0,1999.9,0
486094,,,17484,5,0,0,2248.17,0
486094,,,17485,6,0,0,2533.29,0
486094,,,17486,7,0,0,2892.41,0
486094,,,11521,8,0,0,3251.52,0
486094,,,26168,9,0,0,3512.45,0
486094,10:31:00,10:31:00,12768,10,0,0,4802.58,1
486094,,,12769,11,0,0,5034.97,0
486094,,,12770,12,0,0,5192.07,0
486094,,,12771,13,0,0,5357.89,0
486094,,,12772,14,0,0,5583.99,0
486094,,,12773,15,0,0,5720.36,0
486094,,,12774,16,0,0,6066.92,0
486094,,,12775,17,0,0,6339.8,0
486094,,,12776,18,0,0,6579.61,0
486094,,,12777,19,0,0,6794.81,0
486094,,,12778,20,0,0,7011.73,0
486094,,,12779,21,0,0,7237.01,0
486094,10:38:00,10:38:00,12780,22,0,0,7497.39,1
486094,,,23270,23,0,0,7875.5,0
486094,,,12931,24,0,0,8717.65,0
486094,,,12896,25,0,0,9221.03,0
486094,,,12897,26,0,0,9886.97,0
486094,10:55:00,10:55:00,25068,27,0,0,10190.02,1
486095,10:49:00,10:49:00,12983,1,0,0,0,1
486095,,,17474,2,0,0,1096.05,0
486095,,,26507,3,0,0,1368.23,0
486095,,,17483,4,0,0,1999.9,0
486095,,,17484,5,0,0,2248.17,0
486095,,,17485,6,0,0,2533.29,0
486095,,,17486,7,0,0,2892.41,0
486095,,,11521,8,0,0,3251.52,0
486095,,,26168,9,0,0,3512.45,0
486095,11:01:00,11:01:00,12768,10,0,0,4802.58,1
486095,,,12769,11,0,0,5034.97,0
486095,,,12770,12,0,0,5192.07,0
486095,,,12771,13,0,0,5357.89,0
486095,,,12772,14,0,0,5583.99,0
486095,,,12773,15,0,0,5720.36,0
486095,,,12774,16,0,0,6066.92,0
486095,,,12775,17,0,0,6339.8,0
486095,,,12776,18,0,0,6579.61,0
486095,,,12777,19,0,0,6794.81,0
486095,,,12778,20,0,0,7011.73,0
486095,,,12779,21,0,0,7237.01,0
486095,11:08:00,11:08:00,12780,22,0,0,7497.39,1
486095,,,23270,23,0,0,7875.5,0
486095,,,12931,24,0,0,8717.65,0
486095,,,12896,25,0,0,9221.03,0
486095,,,12897,26,0,0,9886.97,0
486095,11:25:00,11:25:00,25068,27,0,0,10190.02,1
486096,11:19:00,11:19:00,12983,1,0,0,0,1
486096,,,17474,2,0,0,1096.05,0
486096,,,26507,3,0,0,1368.23,0
486096,,,17483,4,0,0,1999.9,0
486096,,,17484,5,0,0,2248.17,0
486096,,,17485,6,0,0,2533.29,0
486096,,,17486,7,0,0,2892.41,0
486096,,,11521,8,0,0,3251.52,0
486096,,,26168,9,0,0,3512.45,0
486096,11:31:00,11:31:00,12768,10,0,0,4802.58,1
486096,,,12769,11,0,0,5034.97,0
486096,,,12770,12,0,0,5192.07,0
486096,,,12771,13,0,0,5357.89,0
486096,,,12772,14,0,0,5583.99,0
486096,,,12773,15,0,0,5720.36,0
486096,,,12774,16,0,0,6066.92,0
486096,,,12775,17,0,0,6339.8,0
486096,,,12776,18,0,0,6579.61,0
486096,,,12777,19,0,0,6794.81,0
486096,,,12778,20,0,0,7011.73,0
486096,,,12779,21,0,0,7237.01,0
486096,11:38:00,11:38:00,12780,22,0,0,7497.39,1
486096,,,23270,23,0,0,7875.5,0
486096,,,12931,24,0,0,8717.65,0
486096,,,12896,25,0,0,9221.03,0
486096,,,12897,26,0,0,9886.97,0
486096,11:55:00,11:55:00,25068,27,0,0,10190.02,1
486097,11:49:00,11:49:00,12983,1,0,0,0,1
486097,,,17474,2,0,0,1096.05,0
486097,,,26507,3,0,0,1368.23,0
486097,,,17483,4,0,0,1999.9,0
486097,,,17484,5,0,0,2248.17,0
486097,,,17485,6,0,0,2533.29,0
486097,,,17486,7,0,0,2892.41,0
486097,,,11521,8,0,0,3251.52,0
486097,,,26168,9,0,0,3512.45,0
486097,12:01:00,12:01:00,12768,10,0,0,4802.58,1
486097,,,12769,11,0,0,5034.97,0
486097,,,12770,12,0,0,5192.07,0
486097,,,12771,13,0,0,5357.89,0
486097,,,12772,14,0,0,5583.99,0
486097,,,12773,15,0,0,5720.36,0
486097,,,12774,16,0,0,6066.92,0
486097,,,12775,17,0,0,6339.8,0
486097,,,12776,18,0,0,6579.61,0
486097,,,12777,19,0,0,6794.81,0
486097,,,12778,20,0,0,7011.73,0
486097,,,12779,21,0,0,7237.01,0
486097,12:08:00,12:08:00,12780,22,0,0,7497.39,1
486097,,,23270,23,0,0,7875.5,0
486097,,,12931,24,0,0,8717.65,0
486097,,,12896,25,0,0,9221.03,0
486097,,,12897,26,0,0,9886.97,0
486097,12:25:00,12:25:00,25068,27,0,0,10190.02,1
486098,12:19:00,12:19:00,12983,1,0,0,0,1
486098,,,17474,2,0,0,1096.05,0
486098,,,26507,3,0,0,1368.23,0
486098,,,17483,4,0,0,1999.9,0
486098,,,17484,5,0,0,2248.17,0
486098,,,17485,6,0,0,2533.29,0
486098,,,17486,7,0,0,2892.41,0
486098,,,11521,8,0,0,3251.52,0
486098,,,26168,9,0,0,3512.45,0
486098,12:31:00,12:31:00,12768,10,0,0,4802.58,1
486098,,,12769,11,0,0,5034.97,0
486098,,,12770,12,0,0,5192.07,0
486098,,,12771,13,0,0,5357.89,0
486098,,,12772,14,0,0,5583.99,0
486098,,,12773,15,0,0,5720.36,0
486098,,,12774,16,0,0,6066.92,0
486098,,,12775,17,0,0,6339.8,0
486098,,,12776,18,0,0,6579.61,0
486098,,,12777,19,0,0,6794.81,0
486098,,,12778,20,0,0,7011.73,0
486098,,,12779,21,0,0,7237.01,0
486098,12:38:00,12:38:00,12780,22,0,0,7497.39,1
486098,,,23270,23,0,0,7875.5,0
486098,,,12931,24,0,0,8717.65,0
486098,,,12896,25,0,0,9221.03,0
486098,,,12897,26,0,0,9886.97,0
486098,12:55:00,12:55:00,25068,27,0,0,10190.02,1
486099,12:49:00,12:49:00,12983,1,0,0,0,1
486099,,,17474,2,0,0,1096.05,0
486099,,,26507,3,0,0,1368.23,0
486099,,,17483,4,0,0,1999.9,0
486099,,,17484,5,0,0,2248.17,0
486099,,,17485,6,0,0,2533.29,0
486099,,,17486,7,0,0,2892.41,0
486099,,,11521,8,0,0,3251.52,0
486099,,,26168,9,0,0,3512.45,0
486099,13:01:00,13:01:00,12768,10,0,0,4802.58,1
486099,,,12769,11,0,0,5034.97,0
486099,,,12770,12,0,0,5192.07,0
486099,,,12771,13,0,0,5357.89,0
486099,,,12772,14,0,0,5583.99,0
486099,,,12773,15,0,0,5720.36,0
486099,,,12774,16,0,0,6066.92,0
486099,,,12775,17,0,0,6339.8,0
486099,,,12776,18,0,0,6579.61,0
486099,,,12777,19,0,0,6794.81,0
486099,,,12778,20,0,0,7011.73,0
486099,,,12779,21,0,0,7237.01,0
486099,13:08:00,13:08:00,12780,22,0,0,7497.39,1
486099,,,23270,23,0,0,7875.5,0
486099,,,12931,24,0,0,8717.65,0
486099,,,12896,25,0,0,9221.03,0
486099,,,12897,26,0,0,9886.97,0
486099,13:25:00,13:25:00,25068,27,0,0,10190.02,1
486100,13:19:00,13:19:00,12983,1,0,0,0,1
486100,,,17474,2,0,0,1096.05,0
486100,,,26507,3,0,0,1368.23,0
486100,,,17483,4,0,0,1999.9,0
486100,,,17484,5,0,0,2248.17,0
486100,,,17485,6,0,0,2533.29,0
486100,,,17486,7,0,0,2892.41,0
486100,,,11521,8,0,0,3251.52,0
486100,,,26168,9,0,0,3512.45,0
486100,13:31:00,13:31:00,12768,10,0,0,4802.58,1
486100,,,12769,11,0,0,5034.97,0
486100,,,12770,12,0,0,5192.07,0
486100,,,12771,13,0,0,5357.89,0
486100,,,12772,14,0,0,5583.99,0
486100,,,12773,15,0,0,5720.36,0
486100,,,12774,16,0,0,6066.92,0
486100,,,12775,17,0,0,6339.8,0
486100,,,12776,18,0,0,6579.61,0
486100,,,12777,19,0,0,6794.81,0
486100,,,12778,20,0,0,7011.73,0
486100,,,12779,21,0,0,7237.01,0
486100,13:38:00,13:38:00,12780,22,0,0,7497.39,1
486100,,,23270,23,0,0,7875.5,0
486100,,,12931,24,0,0,8717.65,0
486100,,,12896,25,0,0,9221.03,0
486100,,,12897,26,0,0,9886.97,0
486100,13:55:00,13:55:00,25068,27,0,0,10190.02,1
486101,13:49:00,13:49:00,12983,1,0,0,0,1
486101,,,17474,2,0,0,1096.05,0
486101,,,26507,3,0,0,1368.23,0
486101,,,17483,4,0,0,1999.9,0
486101,,,17484,5,0,0,2248.17,0
486101,,,17485,6,0,0,2533.29,0
486101,,,17486,7,0,0,2892.41,0
486101,,,11521,8,0,0,3251.52,0
486101,,,26168,9,0,0,3512.45,0
486101,14:01:00,14:01:00,12768,10,0,0,4802.58,1
486101,,,12769,11,0,0,5034.97,0
486101,,,12770,12,0,0,5192.07,0
486101,,,12771,13,0,0,5357.89,0
486101,,,12772,14,0,0,5583.99,0
486101,,,12773,15,0,0,5720.36,0
486101,,,12774,16,0,0,6066.92,0
486101,,,12775,17,0,0,6339.8,0
486101,,,12776,18,0,0,6579.61,0
486101,,,12777,19,0,0,6794.81,0
486101,,,12778,20,0,0,7011.73,0
486101,,,12779,21,0,0,7237.01,0
486101,14:08:00,14:08:00,12780,22,0,0,7497.39,1
486101,,,23270,23,0,0,7875.5,0
486101,,,12931,24,0,0,8717.65,0
486101,,,12896,25,0,0,9221.03,0
486101,,,12897,26,0,0,9886.97,0
486101,14:25:00,14:25:00,25068,27,0,0,10190.02,1
486102,06:15:00,06:15:00,12737,1,0,0,0,1
486102,,,12738,2,0,0,128.47,0
486102,,,17448,3,0,0,1220.31,0
486102,,,17487,4,0,0,1978,0
486102,,,17488,5,0,0,2285.08,0
486102,,,17489,6,0,0,2609.26,0
486102,,,17490,7,0,0,2900.84,0
486102,,,26508,8,0,0,3470.78,0
486102,,,17473,9,0,0,3748.87,0
486102,06:30:00,06:30:00,12983,10,0,0,4957.66,1
486103,06:33:00,06:33:00,12737,1,0,0,0,1
486103,,,12738,2,0,0,128.47,0
486103,,,17448,3,0,0,1220.31,0
486103,,,17487,4,0,0,1978,0
486103,,,17488,5,0,0,2285.08,0
486103,,,17489,6,0,0,2609.26,0
486103,,,17490,7,0,0,2900.84,0
486103,,,26508,8,0,0,3470.78,0
486103,,,17473,9,0,0,3748.87,0
486103,06:48:00,06:48:00,12983,10,0,0,4957.66,1
486104,07:10:00,07:10:00,12737,1,0,0,0,1
486104,,,12738,2,0,0,128.47,0
486104,,,17448,3,0,0,1220.31,0
486104,,,17487,4,0,0,1978,0
486104,,,17488,5,0,0,2285.08,0
486104,,,17489,6,0,0,2609.26,0
486104,,,17490,7,0,0,2900.84,0
486104,,,26508,8,0,0,3470.78,0
486104,,,17473,9,0,0,3748.87,0
486104,07:25:00,07:25:00,12983,10,0,0,4957.66,1
486105,06:35:00,06:35:00,12181,1,0,0,0,1
486105,,,23085,2,0,0,487.41,0
486105,,,12927,3,0,0,1042.38,0
486105,,,12932,4,0,0,1715.87,0
486105,,,12725,5,0,0,2599.06,0
486105,06:43:00,06:43:00,12726,6,0,0,2837.68,1
486105,,,12727,7,0,0,3025.77,0
486105,,,12728,8,0,0,3235.91,0
486105,,,12729,9,0,0,3435.41,0
486105,,,12730,10,0,0,3672.49,0
486105,,,12731,11,0,0,3891.99,0
486105,,,12732,12,0,0,4097.22,0
486105,,,12733,13,0,0,4391.68,0
486105,,,12734,14,0,0,4641.84,0
486105,,,12735,15,0,0,4862.12,0
486105,,,12736,16,0,0,5138,0
486105,06:49:00,06:49:00,12737,17,0,0,5529.24,1
486105,,,12738,18,0,0,5657.71,0
486105,,,17448,19,0,0,6749.55,0
486105,,,17487,20,0,0,7507.24,0
486105,,,17488,21,0,0,7814.32,0
486105,,,17489,22,0,0,8138.5,0
486105,,,17490,23,0,0,8430.08,0
486105,,,26508,24,0,0,9000.02,0
486105,,,17473,25,0,0,9278.11,0
486105,07:05:00,07:05:00,12983,26,0,0,10486.9,1
486106,07:05:00,07:05:00,12181,1,0,0,0,1
486106,,,23085,2,0,0,487.41,0
486106,,,12927,3,0,0,1042.38,0
486106,,,12932,4,0,0,1715.87,0
486106,,,12725,5,0,0,2599.06,0
486106,07:15:00,07:15:00,12726,6,0,0,2837.68,1
486106,,,12727,7,0,0,3025.77,0
486106,,,12728,8,0,0,3235.91,0
486106,,,12729,9,0,0,3435.41,0
486106,,,12730,10,0,0,3672.49,0
486106,,,12731,11,0,0,3891.99,0
486106,,,12732,12,0,0,4097.22,0
486106,,,12733,13,0,0,4391.68,0
486106,,,12734,14,0,0,4641.84,0
486106,,,12735,15,0,0,4862.12,0
486106,,,12736,16,0,0,5138,0
486106,07:21:00,07:21:00,12737,17,0,0,5529.24,1
486106,,,12738,18,0,0,5657.71,0
486106,,,17448,19,0,0,6749.55,0
486106,,,17487,20,0,0,7507.24,0
486106,,,17488,21,0,0,7814.32,0
486106,,,17489,22,0,0,8138.5,0
486106,,,17490,23,0,0,8430.08,0
486106,,,26508,24,0,0,9000.02,0
486106,,,17473,25,0,0,9278.11,0
486106,07:36:00,07:36:00,12983,26,0,0,10486.9,1
486107,07:30:00,07:30:00,12181,1,0,0,0,1
486107,,,23085,2,0,0,487.41,0
486107,,,12927,3,0,0,1042.38,0
486107,,,12932,4,0,0,1715.87,0
486107,,,12725,5,0,0,2599.06,0
486107,07:42:00,07:42:00,12726,6,0,0,2837.68,1
486107,,,12727,7,0,0,3025.77,0
486107,,,12728,8,0,0,3235.91,0
486107,,,12729,9,0,0,3435.41,0
486107,,,12730,10,0,0,3672.49,0
486107,,,12731,11,0,0,3891.99,0
486107,,,12732,12,0,0,4097.22,0
486107,,,12733,13,0,0,4391.68,0
486107,,,12734,14,0,0,4641.84,0
486107,,,12735,15,0,0,4862.12,0
486107,,,12736,16,0,0,5138,0
486107,07:48:00,07:48:00,12737,17,0,0,5529.24,1
486107,,,12738,18,0,0,5657.71,0
486107,,,17448,19,0,0,6749.55,0
486107,,,17487,20,0,0,7507.24,0
486107,,,17488,21,0,0,7814.32,0
486107,,,17489,22,0,0,8138.5,0
486107,,,17490,23,0,0,8430.08,0
486107,,,26508,24,0,0,9000.02,0
486107,,,17473,25,0,0,9278.11,0
486107,08:05:00,08:05:00,12983,26,0,0,10486.9,1
486108,08:00:00,08:00:00,12181,1,0,0,0,1
486108,,,23085,2,0,0,487.41,0
486108,,,12927,3,0,0,1042.38,0
486108,,,12932,4,0,0,1715.87,0
486108,,,12725,5,0,0,2599.06,0
486108,08:12:00,08:12:00,12726,6,0,0,2837.68,1
486108,,,12727,7,0,0,3025.77,0
486108,,,12728,8,0,0,3235.91,0
486108,,,12729,9,0,0,3435.41,0
486108,,,12730,10,0,0,3672.49,0
486108,,,12731,11,0,0,3891.99,0
486108,,,12732,12,0,0,4097.22,0
486108,,,12733,13,0,0,4391.68,0
486108,,,12734,14,0,0,4641.84,0
486108,,,12735,15,0,0,4862.12,0
486108,,,12736,16,0,0,5138,0
486108,08:20:00,08:20:00,12737,17,0,0,5529.24,1
486108,,,12738,18,0,0,5657.71,0
486108,,,17448,19,0,0,6749.55,0
486108,,,17487,20,0,0,7507.24,0
486108,,,17488,21,0,0,7814.32,0
486108,,,17489,22,0,0,8138.5,0
486108,,,17490,23,0,0,8430.08,0
486108,,,26508,24,0,0,9000.02,0
486108,,,17473,25,0,0,9278.11,0
486108,08:37:00,08:37:00,12983,26,0,0,10486.9,1
486109,08:25:00,08:25:00,12181,1,0,0,0,1
486109,,,23085,2,0,0,487.41,0
486109,,,12927,3,0,0,1042.38,0
486109,,,12932,4,0,0,1715.87,0
486109,,,12725,5,0,0,2599.06,0
486109,08:37:00,08:37:00,12726,6,0,0,2837.68,1
486109,,,12727,7,0,0,3025.77,0
486109,,,12728,8,0,0,3235.91,0
486109,,,12729,9,0,0,3435.41,0
486109,,,12730,10,0,0,3672.49,0
486109,,,12731,11,0,0,3891.99,0
486109,,,12732,12,0,0,4097.22,0
486109,,,12733,13,0,0,4391.68,0
486109,,,12734,14,0,0,4641.84,0
486109,,,12735,15,0,0,4862.12,0
486109,,,12736,16,0,0,5138,0
486109,08:45:00,08:45:00,12737,17,0,0,5529.24,1
486109,,,12738,18,0,0,5657.71,0
486109,,,17448,19,0,0,6749.55,0
486109,,,17487,20,0,0,7507.24,0
486109,,,17488,21,0,0,7814.32,0
486109,,,17489,22,0,0,8138.5,0
486109,,,17490,23,0,0,8430.08,0
486109,,,26508,24,0,0,9000.02,0
486109,,,17473,25,0,0,9278.11,0
486109,09:00:00,09:00:00,12983,26,0,0,10486.9,1
486110,09:00:00,09:00:00,12181,1,0,0,0,1
486110,,,23085,2,0,0,487.41,0
486110,,,12927,3,0,0,1042.38,0
486110,,,12932,4,0,0,1715.87,0
486110,,,12725,5,0,0,2599.06,0
486110,09:12:00,09:12:00,12726,6,0,0,2837.68,1
486110,,,12727,7,0,0,3025.77,0
486110,,,12728,8,0,0,3235.91,0
486110,,,12729,9,0,0,3435.41,0
486110,,,12730,10,0,0,3672.49,0
486110,,,12731,11,0,0,3891.99,0
486110,,,12732,12,0,0,4097.22,0
486110,,,12733,13,0,0,4391.68,0
486110,,,12734,14,0,0,4641.84,0
486110,,,12735,15,0,0,4862.12,0
486110,,,12736,16,0,0,5138,0
486110,09:20:00,09:20:00,12737,17,0,0,5529.24,1
486110,,,12738,18,0,0,5657.71,0
486110,,,17448,19,0,0,6749.55,0
486110,,,17487,20,0,0,7507.24,0
486110,,,17488,21,0,0,7814.32,0
486110,,,17489,22,0,0,8138.5,0
486110,,,17490,23,0,0,8430.08,0
486110,,,26508,24,0,0,9000.02,0
486110,,,17473,25,0,0,9278.11,0
486110,09:35:00,09:35:00,12983,26,0,0,10486.9,1
486111,09:50:00,09:50:00,12181,1,0,0,0,1
486111,,,23085,2,0,0,487.41,0
486111,,,12927,3,0,0,1042.38,0
486111,,,12932,4,0,0,1715.87,0
486111,,,12725,5,0,0,2599.06,0
486111,10:00:00,10:00:00,12726,6,0,0,2837.68,1
486111,,,12727,7,0,0,3025.77,0
486111,,,12728,8,0,0,3235.91,0
486111,,,12729,9,0,0,3435.41,0
486111,,,12730,10,0,0,3672.49,0
486111,,,12731,11,0,0,3891.99,0
486111,,,12732,12,0,0,4097.22,0
486111,,,12733,13,0,0,4391.68,0
486111,,,12734,14,0,0,4641.84,0
486111,,,12735,15,0,0,4862.12,0
486111,,,12736,16,0,0,5138,0
486111,10:06:00,10:06:00,12737,17,0,0,5529.24,1
486111,,,12738,18,0,0,5657.71,0
486111,,,17448,19,0,0,6749.55,0
486111,,,17487,20,0,0,7507.24,0
486111,,,17488,21,0,0,7814.32,0
486111,,,17489,22,0,0,8138.5,0
486111,,,17490,23,0,0,8430.08,0
486111,,,26508,24,0,0,9000.02,0
486111,,,17473,25,0,0,9278.11,0
486111,10:20:00,10:20:00,12983,26,0,0,10486.9,1
486112,10:20:00,10:20:00,12181,1,0,0,0,1
486112,,,23085,2,0,0,487.41,0
486112,,,12927,3,0,0,1042.38,0
486112,,,12932,4,0,0,1715.87,0
486112,,,12725,5,0,0,2599.06,0
486112,10:30:00,10:30:00,12726,6,0,0,2837.68,1
486112,,,12727,7,0,0,3025.77,0
486112,,,12728,8,0,0,3235.91,0
486112,,,12729,9,0,0,3435.41,0
486112,,,12730,10,0,0,3672.49,0
486112,,,12731,11,0,0,3891.99,0
486112,,,12732,12,0,0,4097.22,0
486112,,,12733,13,0,0,4391.68,0
486112,,,12734,14,0,0,4641.84,0
486112,,,12735,15,0,0,4862.12,0
486112,,,12736,16,0,0,5138,0
486112,10:36:00,10:36:00,12737,17,0,0,5529.24,1
486112,,,12738,18,0,0,5657.71,0
486112,,,17448,19,0,0,6749.55,0
486112,,,17487,20,0,0,7507.24,0
486112,,,17488,21,0,0,7814.32,0
486112,,,17489,22,0,0,8138.5,0
486112,,,17490,23,0,0,8430.08,0
486112,,,26508,24,0,0,9000.02,0
486112,,,17473,25,0,0,9278.11,0
486112,10:50:00,10:50:00,12983,26,0,0,10486.9,1
486113,10:50:00,10:50:00,12181,1,0,0,0,1
486113,,,23085,2,0,0,487.41,0
486113,,,12927,3,0,0,1042.38,0
486113,,,12932,4,0,0,1715.87,0
486113,,,12725,5,0,0,2599.06,0
486113,11:00:00,11:00:00,12726,6,0,0,2837.68,1
486113,,,12727,7,0,0,3025.77,0
486113,,,12728,8,0,0,3235.91,0
486113,,,12729,9,0,0,3435.41,0
486113,,,12730,10,0,0,3672.49,0
486113,,,12731,11,0,0,3891.99,0
486113,,,12732,12,0,0,4097.22,0
486113,,,12733,13,0,0,4391.68,0
486113,,,12734,14,0,0,4641.84,0
486113,,,12735,15,0,0,4862.12,0
486113,,,12736,16,0,0,5138,0
486113,11:06:00,11:06:00,12737,17,0,0,5529.24,1
486113,,,12738,18,0,0,5657.71,0
486113,,,17448,19,0,0,6749.55,0
486113,,,17487,20,0,0,7507.24,0
486113,,,17488,21,0,0,7814.32,0
486113,,,17489,22,0,0,8138.5,0
486113,,,17490,23,0,0,8430.08,0
486113,,,26508,24,0,0,9000.02,0
486113,,,17473,25,0,0,9278.11,0
486113,11:20:00,11:20:00,12983,26,0,0,10486.9,1
486114,11:20:00,11:20:00,12181,1,0,0,0,1
486114,,,23085,2,0,0,487.41,0
486114,,,12927,3,0,0,1042.38,0
486114,,,12932,4,0,0,1715.87,0
486114,,,12725,5,0,0,2599.06,0
486114,11:30:00,11:30:00,12726,6,0,0,2837.68,1
486114,,,12727,7,0,0,3025.77,0
486114,,,12728,8,0,0,3235.91,0
486114,,,12729,9,0,0,3435.41,0
486114,,,12730,10,0,0,3672.49,0
486114,,,12731,11,0,0,3891.99,0
486114,,,12732,12,0,0,4097.22,0
486114,,,12733,13,0,0,4391.68,0
486114,,,12734,14,0,0,4641.84,0
486114,,,12735,15,0,0,4862.12,0
486114,,,12736,16,0,0,5138,0
486114,11:36:00,11:36:00,12737,17,0,0,5529.24,1
486114,,,12738,18,0,0,5657.71,0
486114,,,17448,19,0,0,6749.55,0
486114,,,17487,20,0,0,7507.24,0
486114,,,17488,21,0,0,7814.32,0
486114,,,17489,22,0,0,8138.5,0
486114,,,17490,23,0,0,8430.08,0
486114,,,26508,24,0,0,9000.02,0
486114,,,17473,25,0,0,9278.11,0
486114,11:50:00,11:50:00,12983,26,0,0,10486.9,1
486115,11:50:00,11:50:00,12181,1,0,0,0,1
486115,,,23085,2,0,0,487.41,0
486115,,,12927,3,0,0,1042.38,0
486115,,,12932,4,0,0,1715.87,0
486115,,,12725,5,0,0,2599.06,0
486115,12:00:00,12:00:00,12726,6,0,0,2837.68,1
486115,,,12727,7,0,0,3025.77,0
486115,,,12728,8,0,0,3235.91,0
486115,,,12729,9,0,0,3435.41,0
486115,,,12730,10,0,0,3672.49,0
486115,,,12731,11,0,0,3891.99,0
486115,,,12732,12,0,0,4097.22,0
486115,,,12733,13,0,0,4391.68,0
486115,,,12734,14,0,0,4641.84,0
486115,,,12735,15,0,0,4862.12,0
486115,,,12736,16,0,0,5138,0
486115,12:06:00,12:06:00,12737,17,0,0,5529.24,1
486115,,,12738,18,0,0,5657.71,0
486115,,,17448,19,0,0,6749.55,0
486115,,,17487,20,0,0,7507.24,0
486115,,,17488,21,0,0,7814.32,0
486115,,,17489,22,0,0,8138.5,0
486115,,,17490,23,0,0,8430.08,0
486115,,,26508,24,0,0,9000.02,0
486115,,,17473,25,0,0,9278.11,0
486115,12:20:00,12:20:00,12983,26,0,0,10486.9,1
486116,12:20:00,12:20:00,12181,1,0,0,0,1
486116,,,23085,2,0,0,487.41,0
486116,,,12927,3,0,0,1042.38,0
486116,,,12932,4,0,0,1715.87,0
486116,,,12725,5,0,0,2599.06,0
486116,12:30:00,12:30:00,12726,6,0,0,2837.68,1
486116,,,12727,7,0,0,3025.77,0
486116,,,12728,8,0,0,3235.91,0
486116,,,12729,9,0,0,3435.41,0
486116,,,12730,10,0,0,3672.49,0
486116,,,12731,11,0,0,3891.99,0
486116,,,12732,12,0,0,4097.22,0
486116,,,12733,13,0,0,4391.68,0
486116,,,12734,14,0,0,4641.84,0
486116,,,12735,15,0,0,4862.12,0
486116,,,12736,16,0,0,5138,0
486116,12:36:00,12:36:00,12737,17,0,0,5529.24,1
486116,,,12738,18,0,0,5657.71,0
486116,,,17448,19,0,0,6749.55,0
486116,,,17487,20,0,0,7507.24,0
486116,,,17488,21,0,0,7814.32,0
486116,,,17489,22,0,0,8138.5,0
486116,,,17490,23,0,0,8430.08,0
486116,,,26508,24,0,0,9000.02,0
486116,,,17473,25,0,0,9278.11,0
486116,12:50:00,12:50:00,12983,26,0,0,10486.9,1
486117,12:50:00,12:50:00,12181,1,0,0,0,1
486117,,,23085,2,0,0,487.41,0
486117,,,12927,3,0,0,1042.38,0
486117,,,12932,4,0,0,1715.87,0
486117,,,12725,5,0,0,2599.06,0
486117,13:00:00,13:00:00,12726,6,0,0,2837.68,1
486117,,,12727,7,0,0,3025.77,0
486117,,,12728,8,0,0,3235.91,0
486117,,,12729,9,0,0,3435.41,0
486117,,,12730,10,0,0,3672.49,0
486117,,,12731,11,0,0,3891.99,0
486117,,,12732,12,0,0,4097.22,0
486117,,,12733,13,0,0,4391.68,0
486117,,,12734,14,0,0,4641.84,0
486117,,,12735,15,0,0,4862.12,0
486117,,,12736,16,0,0,5138,0
486117,13:06:00,13:06:00,12737,17,0,0,5529.24,1
486117,,,12738,18,0,0,5657.71,0
486117,,,17448,19,0,0,6749.55,0
486117,,,17487,20,0,0,7507.24,0
486117,,,17488,21,0,0,7814.32,0
486117,,,17489,22,0,0,8138.5,0
486117,,,17490,23,0,0,8430.08,0
486117,,,26508,24,0,0,9000.02,0
486117,,,17473,25,0,0,9278.11,0
486117,13:20:00,13:20:00,12983,26,0,0,10486.9,1
486118,13:20:00,13:20:00,12181,1,0,0,0,1
486118,,,23085,2,0,0,487.41,0
486118,,,12927,3,0,0,1042.38,0
486118,,,12932,4,0,0,1715.87,0
486118,,,12725,5,0,0,2599.06,0
486118,13:30:00,13:30:00,12726,6,0,0,2837.68,1
486118,,,12727,7,0,0,3025.77,0
486118,,,12728,8,0,0,3235.91,0
486118,,,12729,9,0,0,3435.41,0
486118,,,12730,10,0,0,3672.49,0
486118,,,12731,11,0,0,3891.99,0
486118,,,12732,12,0,0,4097.22,0
486118,,,12733,13,0,0,4391.68,0
486118,,,12734,14,0,0,4641.84,0
486118,,,12735,15,0,0,4862.12,0
486118,,,12736,16,0,0,5138,0
486118,13:36:00,13:36:00,12737,17,0,0,5529.24,1
486118,,,12738,18,0,0,5657.71,0
486118,,,17448,19,0,0,6749.55,0
486118,,,17487,20,0,0,7507.24,0
486118,,,17488,21,0,0,7814.32,0
486118,,,17489,22,0,0,8138.5,0
486118,,,17490,23,0,0,8430.08,0
486118,,,26508,24,0,0,9000.02,0
486118,,,17473,25,0,0,9278.11,0
486118,13:50:00,13:50:00,12983,26,0,0,10486.9,1
486119,13:50:00,13:50:00,12181,1,0,0,0,1
486119,,,23085,2,0,0,487.41,0
486119,,,12927,3,0,0,1042.38,0
486119,,,12932,4,0,0,1715.87,0
486119,,,12725,5,0,0,2599.06,0
486119,14:00:00,14:00:00,12726,6,0,0,2837.68,1
486119,,,12727,7,0,0,3025.77,0
486119,,,12728,8,0,0,3235.91,0
486119,,,12729,9,0,0,3435.41,0
486119,,,12730,10,0,0,3672.49,0
486119,,,12731,11,0,0,3891.99,0
486119,,,12732,12,0,0,4097.22,0
486119,,,12733,13,0,0,4391.68,0
486119,,,12734,14,0,0,4641.84,0
486119,,,12735,15,0,0,4862.12,0
486119,,,12736,16,0,0,5138,0
486119,14:06:00,14:06:00,12737,17,0,0,5529.24,1
486119,,,12738,18,0,0,5657.71,0
486119,,,17448,19,0,0,6749.55,0
486119,,,17487,20,0,0,7507.24,0
486119,,,17488,21,0,0,7814.32,0
486119,,,17489,22,0,0,8138.5,0
486119,,,17490,23,0,0,8430.08,0
486119,,,26508,24,0,0,9000.02,0
486119,,,17473,25,0,0,9278.11,0
486119,14:20:00,14:20:00,12983,26,0,0,10486.9,1
486120,14:20:00,14:20:00,12181,1,0,0,0,1
486120,,,23085,2,0,0,487.41,0
486120,,,12927,3,0,0,1042.38,0
486120,,,12932,4,0,0,1715.87,0
486120,,,12725,5,0,0,2599.06,0
486120,14:30:00,14:30:00,12726,6,0,0,2837.68,1
486120,,,12727,7,0,0,3025.77,0
486120,,,12728,8,0,0,3235.91,0
486120,,,12729,9,0,0,3435.41,0
486120,,,12730,10,0,0,3672.49,0
486120,,,12731,11,0,0,3891.99,0
486120,,,12732,12,0,0,4097.22,0
486120,,,12733,13,0,0,4391.68,0
486120,,,12734,14,0,0,4641.84,0
486120,,,12735,15,0,0,4862.12,0
486120,,,12736,16,0,0,5138,0
486120,14:36:00,14:36:00,12737,17,0,0,5529.24,1
486120,,,12738,18,0,0,5657.71,0
486120,,,17448,19,0,0,6749.55,0
486120,,,17487,20,0,0,7507.24,0
486120,,,17488,21,0,0,7814.32,0
486120,,,17489,22,0,0,8138.5,0
486120,,,17490,23,0,0,8430.08,0
486120,,,26508,24,0,0,9000.02,0
486120,,,17473,25,0,0,9278.11,0
486120,14:50:00,14:50:00,12983,26,0,0,10486.9,1
486121,14:50:00,14:50:00,12181,1,0,0,0,1
486121,,,23085,2,0,0,487.41,0
486121,,,12927,3,0,0,1042.38,0
486121,,,12932,4,0,0,1715.87,0
486121,,,12725,5,0,0,2599.06,0
486121,15:00:00,15:00:00,12726,6,0,0,2837.68,1
486121,,,12727,7,0,0,3025.77,0
486121,,,12728,8,0,0,3235.91,0
486121,,,12729,9,0,0,3435.41,0
486121,,,12730,10,0,0,3672.49,0
486121,,,12731,11,0,0,3891.99,0
486121,,,12732,12,0,0,4097.22,0
486121,,,12733,13,0,0,4391.68,0
486121,,,12734,14,0,0,4641.84,0
486121,,,12735,15,0,0,4862.12,0
486121,,,12736,16,0,0,5138,0
486121,15:07:00,15:07:00,12737,17,0,0,5529.24,1
486121,,,12738,18,0,0,5657.71,0
486121,,,17448,19,0,0,6749.55,0
486121,,,17487,20,0,0,7507.24,0
486121,,,17488,21,0,0,7814.32,0
486121,,,17489,22,0,0,8138.5,0
486121,,,17490,23,0,0,8430.08,0
486121,,,26508,24,0,0,9000.02,0
486121,,,17473,25,0,0,9278.11,0
486121,15:22:00,15:22:00,12983,26,0,0,10486.9,1
486122,15:15:00,15:15:00,12181,1,0,0,0,1
486122,,,23085,2,0,0,487.41,0
486122,,,12927,3,0,0,1042.38,0
486122,,,12932,4,0,0,1715.87,0
486122,,,12725,5,0,0,2599.06,0
486122,15:25:00,15:25:00,12726,6,0,0,2837.68,1
486122,,,12727,7,0,0,3025.77,0
486122,,,12728,8,0,0,3235.91,0
486122,,,12729,9,0,0,3435.41,0
486122,,,12730,10,0,0,3672.49,0
486122,,,12731,11,0,0,3891.99,0
486122,,,12732,12,0,0,4097.22,0
486122,,,12733,13,0,0,4391.68,0
486122,,,12734,14,0,0,4641.84,0
486122,,,12735,15,0,0,4862.12,0
486122,,,12736,16,0,0,5138,0
486122,15:32:00,15:32:00,12737,17,0,0,5529.24,1
486122,,,12738,18,0,0,5657.71,0
486122,,,17448,19,0,0,6749.55,0
486122,,,17487,20,0,0,7507.24,0
486122,,,17488,21,0,0,7814.32,0
486122,,,17489,22,0,0,8138.5,0
486122,,,17490,23,0,0,8430.08,0
486122,,,26508,24,0,0,9000.02,0
486122,,,17473,25,0,0,9278.11,0
486122,15:47:00,15:47:00,12983,26,0,0,10486.9,1
486123,15:35:00,15:35:00,12181,1,0,0,0,1
486123,,,23085,2,0,0,487.41,0
486123,,,12927,3,0,0,1042.38,0
486123,,,12932,4,0,0,1715.87,0
486123,,,12725,5,0,0,2599.06,0
486123,15:45:00,15:45:00,12726,6,0,0,2837.68,1
486123,,,12727,7,0,0,3025.77,0
486123,,,12728,8,0,0,3235.91,0
486123,,,12729,9,0,0,3435.41,0
486123,,,12730,10,0,0,3672.49,0
486123,,,12731,11,0,0,3891.99,0
486123,,,12732,12,0,0,4097.22,0
486123,,,12733,13,0,0,4391.68,0
486123,,,12734,14,0,0,4641.84,0
486123,,,12735,15,0,0,4862.12,0
486123,,,12736,16,0,0,5138,0
486123,15:52:00,15:52:00,12737,17,0,0,5529.24,1
486123,,,12738,18,0,0,5657.71,0
486123,,,17448,19,0,0,6749.55,0
486123,,,17487,20,0,0,7507.24,0
486123,,,17488,21,0,0,7814.32,0
486123,,,17489,22,0,0,8138.5,0
486123,,,17490,23,0,0,8430.08,0
486123,,,26508,24,0,0,9000.02,0
486123,,,17473,25,0,0,9278.11,0
486123,16:07:00,16:07:00,12983,26,0,0,10486.9,1
486124,16:05:00,16:05:00,12181,1,0,0,0,1
486124,,,23085,2,0,0,487.41,0
486124,,,12927,3,0,0,1042.38,0
486124,,,12932,4,0,0,1715.87,0
486124,,,12725,5,0,0,2599.06,0
486124,16:15:00,16:15:00,12726,6,0,0,2837.68,1
486124,,,12727,7,0,0,3025.77,0
486124,,,12728,8,0,0,3235.91,0
486124,,,12729,9,0,0,3435.41,0
486124,,,12730,10,0,0,3672.49,0
486124,,,12731,11,0,0,3891.99,0
486124,,,12732,12,0,0,4097.22,0
486124,,,12733,13,0,0,4391.68,0
486124,,,12734,14,0,0,4641.84,0
486124,,,12735,15,0,0,4862.12,0
486124,,,12736,16,0,0,5138,0
486124,16:22:00,16:22:00,12737,17,0,0,5529.24,1
486124,,,12738,18,0,0,5657.71,0
486124,,,17448,19,0,0,6749.55,0
486124,,,17487,20,0,0,7507.24,0
486124,,,17488,21,0,0,7814.32,0
486124,,,17489,22,0,0,8138.5,0
486124,,,17490,23,0,0,8430.08,0
486124,,,26508,24,0,0,9000.02,0
486124,,,17473,25,0,0,9278.11,0
486124,16:37:00,16:37:00,12983,26,0,0,10486.9,1
486125,16:22:00,16:22:00,12181,1,0,0,0,1
486125,,,23085,2,0,0,487.41,0
486125,,,12927,3,0,0,1042.38,0
486125,,,12932,4,0,0,1715.87,0
486125,,,12725,5,0,0,2599.06,0
486125,16:32:00,16:32:00,12726,6,0,0,2837.68,1
486125,,,12727,7,0,0,3025.77,0
486125,,,12728,8,0,0,3235.91,0
486125,,,12729,9,0,0,3435.41,0
486125,,,12730,10,0,0,3672.49,0
486125,,,12731,11,0,0,3891.99,0
486125,,,12732,12,0,0,4097.22,0
486125,,,12733,13,0,0,4391.68,0
486125,,,12734,14,0,0,4641.84,0
486125,,,12735,15,0,0,4862.12,0
486125,,,12736,16,0,0,5138,0
486125,16:39:00,16:39:00,12737,17,0,0,5529.24,1
486125,,,12738,18,0,0,5657.71,0
486125,,,17448,19,0,0,6749.55,0
486125,,,17487,20,0,0,7507.24,0
486125,,,17488,21,0,0,7814.32,0
486125,,,17489,22,0,0,8138.5,0
486125,,,17490,23,0,0,8430.08,0
486125,,,26508,24,0,0,9000.02,0
486125,,,17473,25,0,0,9278.11,0
486125,16:54:00,16:54:00,12983,26,0,0,10486.9,1
486126,16:42:00,16:42:00,12181,1,0,0,0,1
486126,,,23085,2,0,0,487.41,0
486126,,,12927,3,0,0,1042.38,0
486126,,,12932,4,0,0,1715.87,0
486126,,,12725,5,0,0,2599.06,0
486126,16:52:00,16:52:00,12726,6,0,0,2837.68,1
486126,,,12727,7,0,0,3025.77,0
486126,,,12728,8,0,0,3235.91,0
486126,,,12729,9,0,0,3435.41,0
486126,,,12730,10,0,0,3672.49,0
486126,,,12731,11,0,0,3891.99,0
486126,,,12732,12,0,0,4097.22,0
486126,,,12733,13,0,0,4391.68,0
486126,,,12734,14,0,0,4641.84,0
486126,,,12735,15,0,0,4862.12,0
486126,,,12736,16,0,0,5138,0
486126,16:59:00,16:59:00,12737,17,0,0,5529.24,1
486126,,,12738,18,0,0,5657.71,0
486126,,,17448,19,0,0,6749.55,0
486126,,,17487,20,0,0,7507.24,0
486126,,,17488,21,0,0,7814.32,0
486126,,,17489,22,0,0,8138.5,0
486126,,,17490,23,0,0,8430.08,0
486126,,,26508,24,0,0,9000.02,0
486126,,,17473,25,0,0,9278.11,0
486126,17:14:00,17:14:00,12983,26,0,0,10486.9,1
486127,17:02:00,17:02:00,12181,1,0,0,0,1
486127,,,23085,2,0,0,487.41,0
486127,,,12927,3,0,0,1042.38,0
486127,,,12932,4,0,0,1715.87,0
486127,,,12725,5,0,0,2599.06,0
486127,17:14:00,17:14:00,12726,6,0,0,2837.68,1
486127,,,12727,7,0,0,3025.77,0
486127,,,12728,8,0,0,3235.91,0
486127,,,12729,9,0,0,3435.41,0
486127,,,12730,10,0,0,3672.49,0
486127,,,12731,11,0,0,3891.99,0
486127,,,12732,12,0,0,4097.22,0
486127,,,12733,13,0,0,4391.68,0
486127,,,12734,14,0,0,4641.84,0
486127,,,12735,15,0,0,4862.12,0
486127,,,12736,16,0,0,5138,0
486127,17:21:00,17:21:00,12737,17,0,0,5529.24,1
486127,,,12738,18,0,0,5657.71,0
486127,,,17448,19,0,0,6749.55,0
486127,,,17487,20,0,0,7507.24,0
486127,,,17488,21,0,0,7814.32,0
486127,,,17489,22,0,0,8138.5,0
486127,,,17490,23,0,0,8430.08,0
486127,,,26508,24,0,0,9000.02,0
486127,,,17473,25,0,0,9278.11,0
486127,17:36:00,17:36:00,12983,26,0,0,10486.9,1
486128,17:22:00,17:22:00,12181,1,0,0,0,1
486128,,,23085,2,0,0,487.41,0
486128,,,12927,3,0,0,1042.38,0
486128,,,12932,4,0,0,1715.87,0
486128,,,12725,5,0,0,2599.06,0
486128,17:35:00,17:35:00,12726,6,0,0,2837.68,1
486128,,,12727,7,0,0,3025.77,0
486128,,,12728,8,0,0,3235.91,0
486128,,,12729,9,0,0,3435.41,0
486128,,,12730,10,0,0,3672.49,0
486128,,,12731,11,0,0,3891.99,0
486128,,,12732,12,0,0,4097.22,0
486128,,,12733,13,0,0,4391.68,0
486128,,,12734,14,0,0,4641.84,0
486128,,,12735,15,0,0,4862.12,0
486128,,,12736,16,0,0,5138,0
486128,17:42:00,17:42:00,12737,17,0,0,5529.24,1
486128,,,12738,18,0,0,5657.71,0
486128,,,17448,19,0,0,6749.55,0
486128,,,17487,20,0,0,7507.24,0
486128,,,17488,21,0,0,7814.32,0
486128,,,17489,22,0,0,8138.5,0
486128,,,17490,23,0,0,8430.08,0
486128,,,26508,24,0,0,9000.02,0
486128,,,17473,25,0,0,9278.11,0
486128,17:57:00,17:57:00,12983,26,0,0,10486.9,1
486129,17:42:00,17:42:00,12181,1,0,0,0,1
486129,,,23085,2,0,0,487.41,0
486129,,,12927,3,0,0,1042.38,0
486129,,,12932,4,0,0,1715.87,0
486129,,,12725,5,0,0,2599.06,0
486129,17:55:00,17:55:00,12726,6,0,0,2837.68,1
486129,,,12727,7,0,0,3025.77,0
486129,,,12728,8,0,0,3235.91,0
486129,,,12729,9,0,0,3435.41,0
486129,,,12730,10,0,0,3672.49,0
486129,,,12731,11,0,0,3891.99,0
486129,,,12732,12,0,0,4097.22,0
486129,,,12733,13,0,0,4391.68,0
486129,,,12734,14,0,0,4641.84,0
486129,,,12735,15,0,0,4862.12,0
486129,,,12736,16,0,0,5138,0
486129,18:02:00,18:02:00,12737,17,0,0,5529.24,1
486129,,,12738,18,0,0,5657.71,0
486129,,,17448,19,0,0,6749.55,0
486129,,,17487,20,0,0,7507.24,0
486129,,,17488,21,0,0,7814.32,0
486129,,,17489,22,0,0,8138.5,0
486129,,,17490,23,0,0,8430.08,0
486129,,,26508,24,0,0,9000.02,0
486129,,,17473,25,0,0,9278.11,0
486129,18:16:00,18:16:00,12983,26,0,0,10486.9,1
486130,18:02:00,18:02:00,12181,1,0,0,0,1
486130,,,23085,2,0,0,487.41,0
486130,,,12927,3,0,0,1042.38,0
486130,,,12932,4,0,0,1715.87,0
486130,,,12725,5,0,0,2599.06,0
486130,18:13:00,18:13:00,12726,6,0,0,2837.68,1
486130,,,12727,7,0,0,3025.77,0
486130,,,12728,8,0,0,3235.91,0
486130,,,12729,9,0,0,3435.41,0
486130,,,12730,10,0,0,3672.49,0
486130,,,12731,11,0,0,3891.99,0
486130,,,12732,12,0,0,4097.22,0
486130,,,12733,13,0,0,4391.68,0
486130,,,12734,14,0,0,4641.84,0
486130,,,12735,15,0,0,4862.12,0
486130,,,12736,16,0,0,5138,0
486130,18:19:00,18:19:00,12737,17,0,0,5529.24,1
486130,,,12738,18,0,0,5657.71,0
486130,,,17448,19,0,0,6749.55,0
486130,,,17487,20,0,0,7507.24,0
486130,,,17488,21,0,0,7814.32,0
486130,,,17489,22,0,0,8138.5,0
486130,,,17490,23,0,0,8430.08,0
486130,,,26508,24,0,0,9000.02,0
486130,,,17473,25,0,0,9278.11,0
486130,18:34:00,18:34:00,12983,26,0,0,10486.9,1
486131,18:30:00,18:30:00,12181,1,0,0,0,1
486131,,,23085,2,0,0,487.41,0
486131,,,12927,3,0,0,1042.38,0
486131,,,12932,4,0,0,1715.87,0
486131,,,12725,5,0,0,2599.06,0
486131,18:40:00,18:40:00,12726,6,0,0,2837.68,1
486131,,,12727,7,0,0,3025.77,0
486131,,,12728,8,0,0,3235.91,0
486131,,,12729,9,0,0,3435.41,0
486131,,,12730,10,0,0,3672.49,0
486131,,,12731,11,0,0,3891.99,0
486131,,,12732,12,0,0,4097.22,0
486131,,,12733,13,0,0,4391.68,0
486131,,,12734,14,0,0,4641.84,0
486131,,,12735,15,0,0,4862.12,0
486131,,,12736,16,0,0,5138,0
486131,18:46:00,18:46:00,12737,17,0,0,5529.24,1
486131,,,12738,18,0,0,5657.71,0
486131,,,17448,19,0,0,6749.55,0
486131,,,17487,20,0,0,7507.24,0
486131,,,17488,21,0,0,7814.32,0
486131,,,17489,22,0,0,8138.5,0
486131,,,17490,23,0,0,8430.08,0
486131,,,26508,24,0,0,9000.02,0
486131,,,17473,25,0,0,9278.11,0
486131,19:01:00,19:01:00,12983,26,0,0,10486.9,1
486134,14:19:00,14:19:00,12983,1,0,0,0,1
486134,,,17474,2,0,0,1096.05,0
486134,,,26507,3,0,0,1368.23,0
486134,,,17483,4,0,0,1999.9,0
486134,,,17484,5,0,0,2248.17,0
486134,,,17485,6,0,0,2533.29,0
486134,,,17486,7,0,0,2892.41,0
486134,,,11521,8,0,0,3251.52,0
486134,,,26168,9,0,0,3512.45,0
486134,14:31:00,14:31:00,12768,10,0,0,4802.58,1
486134,,,12769,11,0,0,5034.97,0
486134,,,12770,12,0,0,5192.07,0
486134,,,12771,13,0,0,5357.89,0
486134,,,12772,14,0,0,5583.99,0
486134,,,12773,15,0,0,5720.36,0
486134,,,12774,16,0,0,6066.92,0
486134,,,12775,17,0,0,6339.8,0
486134,,,12776,18,0,0,6579.61,0
486134,,,12777,19,0,0,6794.81,0
486134,,,12778,20,0,0,7011.73,0
486134,,,12779,21,0,0,7237.01,0
486134,14:38:00,14:38:00,12780,22,0,0,7497.39,1
486134,,,23270,23,0,0,7875.5,0
486134,,,12931,24,0,0,8717.65,0
486134,,,12896,25,0,0,9221.03,0
486134,,,12897,26,0,0,9886.97,0
486134,14:55:00,14:55:00,25068,27,0,0,10190.02,1
486135,14:49:00,14:49:00,12983,1,0,0,0,1
486135,,,17474,2,0,0,1096.05,0
486135,,,26507,3,0,0,1368.23,0
486135,,,17483,4,0,0,1999.9,0
486135,,,17484,5,0,0,2248.17,0
486135,,,17485,6,0,0,2533.29,0
486135,,,17486,7,0,0,2892.41,0
486135,,,11521,8,0,0,3251.52,0
486135,,,26168,9,0,0,3512.45,0
486135,15:01:00,15:01:00,12768,10,0,0,4802.58,1
486135,,,12769,11,0,0,5034.97,0
486135,,,12770,12,0,0,5192.07,0
486135,,,12771,13,0,0,5357.89,0
486135,,,12772,14,0,0,5583.99,0
486135,,,12773,15,0,0,5720.36,0
486135,,,12774,16,0,0,6066.92,0
486135,,,12775,17,0,0,6339.8,0
486135,,,12776,18,0,0,6579.61,0
486135,,,12777,19,0,0,6794.81,0
486135,,,12778,20,0,0,7011.73,0
486135,,,12779,21,0,0,7237.01,0
486135,15:08:00,15:08:00,12780,22,0,0,7497.39,1
486135,,,23270,23,0,0,7875.5,0
486135,,,12931,24,0,0,8717.65,0
486135,,,12896,25,0,0,9221.03,0
486135,,,12897,26,0,0,9886.97,0
486135,15:25:00,15:25:00,25068,27,0,0,10190.02,1
486136,15:19:00,15:19:00,12983,1,0,0,0,1
486136,,,17474,2,0,0,1096.05,0
486136,,,26507,3,0,0,1368.23,0
486136,,,17483,4,0,0,1999.9,0
486136,,,17484,5,0,0,2248.17,0
486136,,,17485,6,0,0,2533.29,0
486136,,,17486,7,0,0,2892.41,0
486136,,,11521,8,0,0,3251.52,0
486136,,,26168,9,0,0,3512.45,0
486136,15:31:00,15:31:00,12768,10,0,0,4802.58,1
486136,,,12769,11,0,0,5034.97,0
486136,,,12770,12,0,0,5192.07,0
486136,,,12771,13,0,0,5357.89,0
486136,,,12772,14,0,0,5583.99,0
486136,,,12773,15,0,0,5720.36,0
486136,,,12774,16,0,0,6066.92,0
486136,,,12775,17,0,0,6339.8,0
486136,,,12776,18,0,0,6579.61,0
486136,,,12777,19,0,0,6794.81,0
486136,,,12778,20,0,0,7011.73,0
486136,,,12779,21,0,0,7237.01,0
486136,15:38:00,15:38:00,12780,22,0,0,7497.39,1
486136,,,23270,23,0,0,7875.5,0
486136,,,12931,24,0,0,8717.65,0
486136,,,12896,25,0,0,9221.03,0
486136,,,12897,26,0,0,9886.97,0
486136,15:55:00,15:55:00,25068,27,0,0,10190.02,1
486137,15:49:00,15:49:00,12983,1,0,0,0,1
486137,,,17474,2,0,0,1096.05,0
486137,,,26507,3,0,0,1368.23,0
486137,,,17483,4,0,0,1999.9,0
486137,,,17484,5,0,0,2248.17,0
486137,,,17485,6,0,0,2533.29,0
486137,,,17486,7,0,0,2892.41,0
486137,,,11521,8,0,0,3251.52,0
486137,,,26168,9,0,0,3512.45,0
486137,16:01:00,16:01:00,12768,10,0,0,4802.58,1
486137,,,12769,11,0,0,5034.97,0
486137,,,12770,12,0,0,5192.07,0
486137,,,12771,13,0,0,5357.89,0
486137,,,12772,14,0,0,5583.99,0
486137,,,12773,15,0,0,5720.36,0
486137,,,12774,16,0,0,6066.92,0
486137,,,12775,17,0,0,6339.8,0
486137,,,12776,18,0,0,6579.61,0
486137,,,12777,19,0,0,6794.81,0
486137,,,12778,20,0,0,7011.73,0
486137,,,12779,21,0,0,7237.01,0
486137,16:08:00,16:08:00,12780,22,0,0,7497.39,1
486137,,,23270,23,0,0,7875.5,0
486137,,,12931,24,0,0,8717.65,0
486137,,,12896,25,0,0,9221.03,0
486137,,,12897,26,0,0,9886.97,0
486137,16:25:00,16:25:00,25068,27,0,0,10190.02,1
486138,16:19:00,16:19:00,12983,1,0,0,0,1
486138,,,17474,2,0,0,1096.05,0
486138,,,26507,3,0,0,1368.23,0
486138,,,17483,4,0,0,1999.9,0
486138,,,17484,5,0,0,2248.17,0
486138,,,17485,6,0,0,2533.29,0
486138,,,17486,7,0,0,2892.41,0
486138,,,11521,8,0,0,3251.52,0
486138,,,26168,9,0,0,3512.45,0
486138,16:33:00,16:33:00,12768,10,0,0,4802.58,1
486138,,,12769,11,0,0,5034.97,0
486138,,,12770,12,0,0,5192.07,0
486138,,,12771,13,0,0,5357.89,0
486138,,,12772,14,0,0,5583.99,0
486138,,,12773,15,0,0,5720.36,0
486138,,,12774,16,0,0,6066.92,0
486138,,,12775,17,0,0,6339.8,0
486138,,,12776,18,0,0,6579.61,0
486138,,,12777,19,0,0,6794.81,0
486138,,,12778,20,0,0,7011.73,0
486138,,,12779,21,0,0,7237.01,0
486138,16:40:00,16:40:00,12780,22,0,0,7497.39,1
486138,,,23270,23,0,0,7875.5,0
486138,,,12931,24,0,0,8717.65,0
486138,,,12896,25,0,0,9221.03,0
486138,,,12897,26,0,0,9886.97,0
486138,16:58:00,16:58:00,25068,27,0,0,10190.02,1
486139,16:49:00,16:49:00,12983,1,0,0,0,1
486139,,,17474,2,0,0,1096.05,0
486139,,,26507,3,0,0,1368.23,0
486139,,,17483,4,0,0,1999.9,0
486139,,,17484,5,0,0,2248.17,0
486139,,,17485,6,0,0,2533.29,0
486139,,,17486,7,0,0,2892.41,0
486139,,,11521,8,0,0,3251.52,0
486139,,,26168,9,0,0,3512.45,0
486139,17:03:00,17:03:00,12768,10,0,0,4802.58,1
486139,,,12769,11,0,0,5034.97,0
486139,,,12770,12,0,0,5192.07,0
486139,,,12771,13,0,0,5357.89,0
486139,,,12772,14,0,0,5583.99,0
486139,,,12773,15,0,0,5720.36,0
486139,,,12774,16,0,0,6066.92,0
486139,,,12775,17,0,0,6339.8,0
486139,,,12776,18,0,0,6579.61,0
486139,,,12777,19,0,0,6794.81,0
486139,,,12778,20,0,0,7011.73,0
486139,,,12779,21,0,0,7237.01,0
486139,17:10:00,17:10:00,12780,22,0,0,7497.39,1
486139,,,23270,23,0,0,7875.5,0
486139,,,12931,24,0,0,8717.65,0
486139,,,12896,25,0,0,9221.03,0
486139,,,12897,26,0,0,9886.97,0
486139,17:25:00,17:25:00,25068,27,0,0,10190.02,1
486140,17:19:00,17:19:00,12983,1,0,0,0,1
486140,,,17474,2,0,0,1096.05,0
486140,,,26507,3,0,0,1368.23,0
486140,,,17483,4,0,0,1999.9,0
486140,,,17484,5,0,0,2248.17,0
486140,,,17485,6,0,0,2533.29,0
486140,,,17486,7,0,0,2892.41,0
486140,,,11521,8,0,0,3251.52,0
486140,,,26168,9,0,0,3512.45,0
486140,17:33:00,17:33:00,12768,10,0,0,4802.58,1
486140,,,12769,11,0,0,5034.97,0
486140,,,12770,12,0,0,5192.07,0
486140,,,12771,13,0,0,5357.89,0
486140,,,12772,14,0,0,5583.99,0
486140,,,12773,15,0,0,5720.36,0
486140,,,12774,16,0,0,6066.92,0
486140,,,12775,17,0,0,6339.8,0
486140,,,12776,18,0,0,6579.61,0
486140,,,12777,19,0,0,6794.81,0
486140,,,12778,20,0,0,7011.73,0
486140,,,12779,21,0,0,7237.01,0
486140,17:40:00,17:40:00,12780,22,0,0,7497.39,1
486140,,,23270,23,0,0,7875.5,0
486140,,,12931,24,0,0,8717.65,0
486140,,,12896,25,0,0,9221.03,0
486140,,,12897,26,0,0,9886.97,0
486140,17:55:00,17:55:00,25068,27,0,0,10190.02,1
486141,17:39:00,17:39:00,12983,1,0,0,0,1
486141,,,17474,2,0,0,1096.05,0
486141,,,26507,3,0,0,1368.23,0
486141,,,17483,4,0,0,1999.9,0
486141,,,17484,5,0,0,2248.17,0
486141,,,17485,6,0,0,2533.29,0
486141,,,17486,7,0,0,2892.41,0
486141,,,11521,8,0,0,3251.52,0
486141,,,26168,9,0,0,3512.45,0
486141,17:53:00,17:53:00,12768,10,0,0,4802.58,1
486141,,,12769,11,0,0,5034.97,0
486141,,,12770,12,0,0,5192.07,0
486141,,,12771,13,0,0,5357.89,0
486141,,,12772,14,0,0,5583.99,0
486141,,,12773,15,0,0,5720.36,0
486141,,,12774,16,0,0,6066.92,0
486141,,,12775,17,0,0,6339.8,0
486141,,,12776,18,0,0,6579.61,0
486141,,,12777,19,0,0,6794.81,0
486141,,,12778,20,0,0,7011.73,0
486141,,,12779,21,0,0,7237.01,0
486141,18:00:00,18:00:00,12780,22,0,0,7497.39,1
486141,,,23270,23,0,0,7875.5,0
486141,,,12931,24,0,0,8717.65,0
486141,,,12896,25,0,0,9221.03,0
486141,,,12897,26,0,0,9886.97,0
486141,18:15:00,18:15:00,25068,27,0,0,10190.02,1
486142,17:59:00,17:59:00,12983,1,0,0,0,1
486142,,,17474,2,0,0,1096.05,0
486142,,,26507,3,0,0,1368.23,0
486142,,,17483,4,0,0,1999.9,0
486142,,,17484,5,0,0,2248.17,0
486142,,,17485,6,0,0,2533.29,0
486142,,,17486,7,0,0,2892.41,0
486142,,,11521,8,0,0,3251.52,0
486142,,,26168,9,0,0,3512.45,0
486142,18:11:00,18:11:00,12768,10,0,0,4802.58,1
486143,18:29:00,18:29:00,12983,1,0,0,0,1
486143,,,17474,2,0,0,1096.05,0
486143,,,26507,3,0,0,1368.23,0
486143,,,17483,4,0,0,1999.9,0
486143,,,17484,5,0,0,2248.17,0
486143,,,17485,6,0,0,2533.29,0
486143,,,17486,7,0,0,2892.41,0
486143,,,11521,8,0,0,3251.52,0
486143,,,26168,9,0,0,3512.45,0
486143,18:41:00,18:41:00,12768,10,0,0,4802.58,1
486144,06:54:00,06:54:00,12983,1,0,0,0,1
486144,,,17474,2,0,0,1096.05,0
486144,,,26507,3,0,0,1368.23,0
486144,,,17483,4,0,0,1999.9,0
486144,,,17484,5,0,0,2248.17,0
486144,,,17485,6,0,0,2533.29,0
486144,,,17486,7,0,0,2892.41,0
486144,,,11521,8,0,0,3251.52,0
486144,,,26168,9,0,0,3512.45,0
486144,07:06:00,07:06:00,12768,10,0,0,4802.58,1
486144,,,12769,11,0,0,5034.97,0
486144,,,12770,12,0,0,5192.07,0
486144,,,12771,13,0,0,5357.89,0
486144,,,12772,14,0,0,5583.99,0
486144,,,12773,15,0,0,5720.36,0
486144,,,12774,16,0,0,6066.92,0
486144,,,12775,17,0,0,6339.8,0
486144,,,12776,18,0,0,6579.61,0
486144,,,12777,19,0,0,6794.81,0
486144,,,12778,20,0,0,7011.73,0
486144,,,12779,21,0,0,7237.01,0
486144,07:12:00,07:12:00,12780,22,0,0,7497.39,1
486144,,,23270,23,0,0,7875.5,0
486144,,,12931,24,0,0,8717.65,0
486144,,,12896,25,0,0,9221.03,0
486144,,,12897,26,0,0,9886.97,0
486144,07:23:00,07:23:00,25068,27,0,0,10190.02,1
486145,07:54:00,07:54:00,12983,1,0,0,0,1
486145,,,17474,2,0,0,1096.05,0
486145,,,26507,3,0,0,1368.23,0
486145,,,17483,4,0,0,1999.9,0
486145,,,17484,5,0,0,2248.17,0
486145,,,17485,6,0,0,2533.29,0
486145,,,17486,7,0,0,2892.41,0
486145,,,11521,8,0,0,3251.52,0
486145,,,26168,9,0,0,3512.45,0
486145,08:06:00,08:06:00,12768,10,0,0,4802.58,1
486145,,,12769,11,0,0,5034.97,0
486145,,,12770,12,0,0,5192.07,0
486145,,,12771,13,0,0,5357.89,0
486145,,,12772,14,0,0,5583.99,0
486145,,,12773,15,0,0,5720.36,0
486145,,,12774,16,0,0,6066.92,0
486145,,,12775,17,0,0,6339.8,0
486145,,,12776,18,0,0,6579.61,0
486145,,,12777,19,0,0,6794.81,0
486145,,,12778,20,0,0,7011.73,0
486145,,,12779,21,0,0,7237.01,0
486145,08:13:00,08:13:00,12780,22,0,0,7497.39,1
486145,,,23270,23,0,0,7875.5,0
486145,,,12931,24,0,0,8717.65,0
486145,,,12896,25,0,0,9221.03,0
486145,,,12897,26,0,0,9886.97,0
486145,08:25:00,08:25:00,25068,27,0,0,10190.02,1
486146,08:54:00,08:54:00,12983,1,0,0,0,1
486146,,,17474,2,0,0,1096.05,0
486146,,,26507,3,0,0,1368.23,0
486146,,,17483,4,0,0,1999.9,0
486146,,,17484,5,0,0,2248.17,0
486146,,,17485,6,0,0,2533.29,0
486146,,,17486,7,0,0,2892.41,0
486146,,,11521,8,0,0,3251.52,0
486146,,,26168,9,0,0,3512.45,0
486146,09:06:00,09:06:00,12768,10,0,0,4802.58,1
486146,,,12769,11,0,0,5034.97,0
486146,,,12770,12,0,0,5192.07,0
486146,,,12771,13,0,0,5357.89,0
486146,,,12772,14,0,0,5583.99,0
486146,,,12773,15,0,0,5720.36,0
486146,,,12774,16,0,0,6066.92,0
486146,,,12775,17,0,0,6339.8,0
486146,,,12776,18,0,0,6579.61,0
486146,,,12777,19,0,0,6794.81,0
486146,,,12778,20,0,0,7011.73,0
486146,,,12779,21,0,0,7237.01,0
486146,09:13:00,09:13:00,12780,22,0,0,7497.39,1
486146,,,23270,23,0,0,7875.5,0
486146,,,12931,24,0,0,8717.65,0
486146,,,12896,25,0,0,9221.03,0
486146,,,12897,26,0,0,9886.97,0
486146,09:25:00,09:25:00,25068,27,0,0,10190.02,1
486147,09:54:00,09:54:00,12983,1,0,0,0,1
486147,,,17474,2,0,0,1096.05,0
486147,,,26507,3,0,0,1368.23,0
486147,,,17483,4,0,0,1999.9,0
486147,,,17484,5,0,0,2248.17,0
486147,,,17485,6,0,0,2533.29,0
486147,,,17486,7,0,0,2892.41,0
486147,,,11521,8,0,0,3251.52,0
486147,,,26168,9,0,0,3512.45,0
486147,10:06:00,10:06:00,12768,10,0,0,4802.58,1
486147,,,12769,11,0,0,5034.97,0
486147,,,12770,12,0,0,5192.07,0
486147,,,12771,13,0,0,5357.89,0
486147,,,12772,14,0,0,5583.99,0
486147,,,12773,15,0,0,5720.36,0
486147,,,12774,16,0,0,6066.92,0
486147,,,12775,17,0,0,6339.8,0
486147,,,12776,18,0,0,6579.61,0
486147,,,12777,19,0,0,6794.81,0
486147,,,12778,20,0,0,7011.73,0
486147,,,12779,21,0,0,7237.01,0
486147,10:13:00,10:13:00,12780,22,0,0,7497.39,1
486147,,,23270,23,0,0,7875.5,0
486147,,,12931,24,0,0,8717.65,0
486147,,,12896,25,0,0,9221.03,0
486147,,,12897,26,0,0,9886.97,0
486147,10:25:00,10:25:00,25068,27,0,0,10190.02,1
486148,10:54:00,10:54:00,12983,1,0,0,0,1
486148,,,17474,2,0,0,1096.05,0
486148,,,26507,3,0,0,1368.23,0
486148,,,17483,4,0,0,1999.9,0
486148,,,17484,5,0,0,2248.17,0
486148,,,17485,6,0,0,2533.29,0
486148,,,17486,7,0,0,2892.41,0
486148,,,11521,8,0,0,3251.52,0
486148,,,26168,9,0,0,3512.45,0
486148,11:06:00,11:06:00,12768,10,0,0,4802.58,1
486148,,,12769,11,0,0,5034.97,0
486148,,,12770,12,0,0,5192.07,0
486148,,,12771,13,0,0,5357.89,0
486148,,,12772,14,0,0,5583.99,0
486148,,,12773,15,0,0,5720.36,0
486148,,,12774,16,0,0,6066.92,0
486148,,,12775,17,0,0,6339.8,0
486148,,,12776,18,0,0,6579.61,0
486148,,,12777,19,0,0,6794.81,0
486148,,,12778,20,0,0,7011.73,0
486148,,,12779,21,0,0,7237.01,0
486148,11:13:00,11:13:00,12780,22,0,0,7497.39,1
486148,,,23270,23,0,0,7875.5,0
486148,,,12931,24,0,0,8717.65,0
486148,,,12896,25,0,0,9221.03,0
486148,,,12897,26,0,0,9886.97,0
486148,11:25:00,11:25:00,25068,27,0,0,10190.02,1
486149,11:54:00,11:54:00,12983,1,0,0,0,1
486149,,,17474,2,0,0,1096.05,0
486149,,,26507,3,0,0,1368.23,0
486149,,,17483,4,0,0,1999.9,0
486149,,,17484,5,0,0,2248.17,0
486149,,,17485,6,0,0,2533.29,0
486149,,,17486,7,0,0,2892.41,0
486149,,,11521,8,0,0,3251.52,0
486149,,,26168,9,0,0,3512.45,0
486149,12:06:00,12:06:00,12768,10,0,0,4802.58,1
486149,,,12769,11,0,0,5034.97,0
486149,,,12770,12,0,0,5192.07,0
486149,,,12771,13,0,0,5357.89,0
486149,,,12772,14,0,0,5583.99,0
486149,,,12773,15,0,0,5720.36,0
486149,,,12774,16,0,0,6066.92,0
486149,,,12775,17,0,0,6339.8,0
486149,,,12776,18,0,0,6579.61,0
486149,,,12777,19,0,0,6794.81,0
486149,,,12778,20,0,0,7011.73,0
486149,,,12779,21,0,0,7237.01,0
486149,12:13:00,12:13:00,12780,22,0,0,7497.39,1
486149,,,23270,23,0,0,7875.5,0
486149,,,12931,24,0,0,8717.65,0
486149,,,12896,25,0,0,9221.03,0
486149,,,12897,26,0,0,9886.97,0
486149,12:25:00,12:25:00,25068,27,0,0,10190.02,1
486150,12:54:00,12:54:00,12983,1,0,0,0,1
486150,,,17474,2,0,0,1096.05,0
486150,,,26507,3,0,0,1368.23,0
486150,,,17483,4,0,0,1999.9,0
486150,,,17484,5,0,0,2248.17,0
486150,,,17485,6,0,0,2533.29,0
486150,,,17486,7,0,0,2892.41,0
486150,,,11521,8,0,0,3251.52,0
486150,,,26168,9,0,0,3512.45,0
486150,13:06:00,13:06:00,12768,10,0,0,4802.58,1
486150,,,12769,11,0,0,5034.97,0
486150,,,12770,12,0,0,5192.07,0
486150,,,12771,13,0,0,5357.89,0
486150,,,12772,14,0,0,5583.99,0
486150,,,12773,15,0,0,5720.36,0
486150,,,12774,16,0,0,6066.92,0
486150,,,12775,17,0,0,6339.8,0
486150,,,12776,18,0,0,6579.61,0
486150,,,12777,19,0,0,6794.81,0
486150,,,12778,20,0,0,7011.73,0
486150,,,12779,21,0,0,7237.01,0
486150,13:13:00,13:13:00,12780,22,0,0,7497.39,1
486150,,,23270,23,0,0,7875.5,0
486150,,,12931,24,0,0,8717.65,0
486150,,,12896,25,0,0,9221.03,0
486150,,,12897,26,0,0,9886.97,0
486150,13:25:00,13:25:00,25068,27,0,0,10190.02,1
486151,13:54:00,13:54:00,12983,1,0,0,0,1
486151,,,17474,2,0,0,1096.05,0
486151,,,26507,3,0,0,1368.23,0
486151,,,17483,4,0,0,1999.9,0
486151,,,17484,5,0,0,2248.17,0
486151,,,17485,6,0,0,2533.29,0
486151,,,17486,7,0,0,2892.41,0
486151,,,11521,8,0,0,3251.52,0
486151,,,26168,9,0,0,3512.45,0
486151,14:06:00,14:06:00,12768,10,0,0,4802.58,1
486151,,,12769,11,0,0,5034.97,0
486151,,,12770,12,0,0,5192.07,0
486151,,,12771,13,0,0,5357.89,0
486151,,,12772,14,0,0,5583.99,0
486151,,,12773,15,0,0,5720.36,0
486151,,,12774,16,0,0,6066.92,0
486151,,,12775,17,0,0,6339.8,0
486151,,,12776,18,0,0,6579.61,0
486151,,,12777,19,0,0,6794.81,0
486151,,,12778,20,0,0,7011.73,0
486151,,,12779,21,0,0,7237.01,0
486151,14:13:00,14:13:00,12780,22,0,0,7497.39,1
486151,,,23270,23,0,0,7875.5,0
486151,,,12931,24,0,0,8717.65,0
486151,,,12896,25,0,0,9221.03,0
486151,,,12897,26,0,0,9886.97,0
486151,14:25:00,14:25:00,25068,27,0,0,10190.02,1
486152,14:54:00,14:54:00,12983,1,0,0,0,1
486152,,,17474,2,0,0,1096.05,0
486152,,,26507,3,0,0,1368.23,0
486152,,,17483,4,0,0,1999.9,0
486152,,,17484,5,0,0,2248.17,0
486152,,,17485,6,0,0,2533.29,0
486152,,,17486,7,0,0,2892.41,0
486152,,,11521,8,0,0,3251.52,0
486152,,,26168,9,0,0,3512.45,0
486152,15:06:00,15:06:00,12768,10,0,0,4802.58,1
486152,,,12769,11,0,0,5034.97,0
486152,,,12770,12,0,0,5192.07,0
486152,,,12771,13,0,0,5357.89,0
486152,,,12772,14,0,0,5583.99,0
486152,,,12773,15,0,0,5720.36,0
486152,,,12774,16,0,0,6066.92,0
486152,,,12775,17,0,0,6339.8,0
486152,,,12776,18,0,0,6579.61,0
486152,,,12777,19,0,0,6794.81,0
486152,,,12778,20,0,0,7011.73,0
486152,,,12779,21,0,0,7237.01,0
486152,15:13:00,15:13:00,12780,22,0,0,7497.39,1
486152,,,23270,23,0,0,7875.5,0
486152,,,12931,24,0,0,8717.65,0
486152,,,12896,25,0,0,9221.03,0
486152,,,12897,26,0,0,9886.97,0
486152,15:25:00,15:25:00,25068,27,0,0,10190.02,1
486153,15:54:00,15:54:00,12983,1,0,0,0,1
486153,,,17474,2,0,0,1096.05,0
486153,,,26507,3,0,0,1368.23,0
486153,,,17483,4,0,0,1999.9,0
486153,,,17484,5,0,0,2248.17,0
486153,,,17485,6,0,0,2533.29,0
486153,,,17486,7,0,0,2892.41,0
486153,,,11521,8,0,0,3251.52,0
486153,,,26168,9,0,0,3512.45,0
486153,16:06:00,16:06:00,12768,10,0,0,4802.58,1
486153,,,12769,11,0,0,5034.97,0
486153,,,12770,12,0,0,5192.07,0
486153,,,12771,13,0,0,5357.89,0
486153,,,12772,14,0,0,5583.99,0
486153,,,12773,15,0,0,5720.36,0
486153,,,12774,16,0,0,6066.92,0
486153,,,12775,17,0,0,6339.8,0
486153,,,12776,18,0,0,6579.61,0
486153,,,12777,19,0,0,6794.81,0
486153,,,12778,20,0,0,7011.73,0
486153,,,12779,21,0,0,7237.01,0
486153,16:13:00,16:13:00,12780,22,0,0,7497.39,1
486153,,,23270,23,0,0,7875.5,0
486153,,,12931,24,0,0,8717.65,0
486153,,,12896,25,0,0,9221.03,0
486153,,,12897,26,0,0,9886.97,0
486153,16:25:00,16:25:00,25068,27,0,0,10190.02,1
486154,16:54:00,16:54:00,12983,1,0,0,0,1
486154,,,17474,2,0,0,1096.05,0
486154,,,26507,3,0,0,1368.23,0
486154,,,17483,4,0,0,1999.9,0
486154,,,17484,5,0,0,2248.17,0
486154,,,17485,6,0,0,2533.29,0
486154,,,17486,7,0,0,2892.41,0
486154,,,11521,8,0,0,3251.52,0
486154,,,26168,9,0,0,3512.45,0
486154,17:06:00,17:06:00,12768,10,0,0,4802.58,1
486154,,,12769,11,0,0,5034.97,0
486154,,,12770,12,0,0,5192.07,0
486154,,,12771,13,0,0,5357.89,0
486154,,,12772,14,0,0,5583.99,0
486154,,,12773,15,0,0,5720.36,0
486154,,,12774,16,0,0,6066.92,0
486154,,,12775,17,0,0,6339.8,0
486154,,,12776,18,0,0,6579.61,0
486154,,,12777,19,0,0,6794.81,0
486154,,,12778,20,0,0,7011.73,0
486154,,,12779,21,0,0,7237.01,0
486154,17:13:00,17:13:00,12780,22,0,0,7497.39,1
486154,,,23270,23,0,0,7875.5,0
486154,,,12931,24,0,0,8717.65,0
486154,,,12896,25,0,0,9221.03,0
486154,,,12897,26,0,0,9886.97,0
486154,17:25:00,17:25:00,25068,27,0,0,10190.02,1
486155,17:54:00,17:54:00,12983,1,0,0,0,1
486155,,,17474,2,0,0,1096.05,0
486155,,,26507,3,0,0,1368.23,0
486155,,,17483,4,0,0,1999.9,0
486155,,,17484,5,0,0,2248.17,0
486155,,,17485,6,0,0,2533.29,0
486155,,,17486,7,0,0,2892.41,0
486155,,,11521,8,0,0,3251.52,0
486155,,,26168,9,0,0,3512.45,0
486155,18:06:00,18:06:00,12768,10,0,0,4802.58,1
486155,,,12769,11,0,0,5034.97,0
486155,,,12770,12,0,0,5192.07,0
486155,,,12771,13,0,0,5357.89,0
486155,,,12772,14,0,0,5583.99,0
486155,,,12773,15,0,0,5720.36,0
486155,,,12774,16,0,0,6066.92,0
486155,,,12775,17,0,0,6339.8,0
486155,,,12776,18,0,0,6579.61,0
486155,,,12777,19,0,0,6794.81,0
486155,,,12778,20,0,0,7011.73,0
486155,,,12779,21,0,0,7237.01,0
486155,18:13:00,18:13:00,12780,22,0,0,7497.39,1
486155,,,23270,23,0,0,7875.5,0
486155,,,12931,24,0,0,8717.65,0
486155,,,12896,25,0,0,9221.03,0
486155,,,12897,26,0,0,9886.97,0
486155,18:25:00,18:25:00,25068,27,0,0,10190.02,1
486157,07:50:00,07:50:00,12181,1,0,0,0,1
486157,,,23085,2,0,0,487.41,0
486157,,,12927,3,0,0,1042.38,0
486157,,,12932,4,0,0,1715.87,0
486157,,,12725,5,0,0,2599.06,0
486157,07:58:00,07:58:00,12726,6,0,0,2837.68,1
486157,,,12727,7,0,0,3025.77,0
486157,,,12728,8,0,0,3235.91,0
486157,,,12729,9,0,0,3435.41,0
486157,,,12730,10,0,0,3672.49,0
486157,,,12731,11,0,0,3891.99,0
486157,,,12732,12,0,0,4097.22,0
486157,,,12733,13,0,0,4391.68,0
486157,,,12734,14,0,0,4641.84,0
486157,,,12735,15,0,0,4862.12,0
486157,,,12736,16,0,0,5138,0
486157,08:03:00,08:03:00,12737,17,0,0,5529.24,1
486157,,,12738,18,0,0,5657.71,0
486157,,,17448,19,0,0,6749.55,0
486157,,,17487,20,0,0,7507.24,0
486157,,,17488,21,0,0,7814.32,0
486157,,,17489,22,0,0,8138.5,0
486157,,,17490,23,0,0,8430.08,0
486157,,,26508,24,0,0,9000.02,0
486157,,,17473,25,0,0,9278.11,0
486157,08:18:00,08:18:00,12983,26,0,0,10486.9,1
486158,08:20:00,08:20:00,12181,1,0,0,0,1
486158,,,23085,2,0,0,487.41,0
486158,,,12927,3,0,0,1042.38,0
486158,,,12932,4,0,0,1715.87,0
486158,,,12725,5,0,0,2599.06,0
486158,08:28:00,08:28:00,12726,6,0,0,2837.68,1
486158,,,12727,7,0,0,3025.77,0
486158,,,12728,8,0,0,3235.91,0
486158,,,12729,9,0,0,3435.41,0
486158,,,12730,10,0,0,3672.49,0
486158,,,12731,11,0,0,3891.99,0
486158,,,12732,12,0,0,4097.22,0
486158,,,12733,13,0,0,4391.68,0
486158,,,12734,14,0,0,4641.84,0
486158,,,12735,15,0,0,4862.12,0
486158,,,12736,16,0,0,5138,0
486158,08:33:00,08:33:00,12737,17,0,0,5529.24,1
486158,,,12738,18,0,0,5657.71,0
486158,,,17448,19,0,0,6749.55,0
486158,,,17487,20,0,0,7507.24,0
486158,,,17488,21,0,0,7814.32,0
486158,,,17489,22,0,0,8138.5,0
486158,,,17490,23,0,0,8430.08,0
486158,,,26508,24,0,0,9000.02,0
486158,,,17473,25,0,0,9278.11,0
486158,08:48:00,08:48:00,12983,26,0,0,10486.9,1
486159,09:15:00,09:15:00,12181,1,0,0,0,1
486159,,,23085,2,0,0,487.41,0
486159,,,12927,3,0,0,1042.38,0
486159,,,12932,4,0,0,1715.87,0
486159,,,12725,5,0,0,2599.06,0
486159,09:23:00,09:23:00,12726,6,0,0,2837.68,1
486159,,,12727,7,0,0,3025.77,0
486159,,,12728,8,0,0,3235.91,0
486159,,,12729,9,0,0,3435.41,0
486159,,,12730,10,0,0,3672.49,0
486159,,,12731,11,0,0,3891.99,0
486159,,,12732,12,0,0,4097.22,0
486159,,,12733,13,0,0,4391.68,0
486159,,,12734,14,0,0,4641.84,0
486159,,,12735,15,0,0,4862.12,0
486159,,,12736,16,0,0,5138,0
486159,09:30:00,09:30:00,12737,17,0,0,5529.24,1
486159,,,12738,18,0,0,5657.71,0
486159,,,17448,19,0,0,6749.55,0
486159,,,17487,20,0,0,7507.24,0
486159,,,17488,21,0,0,7814.32,0
486159,,,17489,22,0,0,8138.5,0
486159,,,17490,23,0,0,8430.08,0
486159,,,26508,24,0,0,9000.02,0
486159,,,17473,25,0,0,9278.11,0
486159,09:45:00,09:45:00,12983,26,0,0,10486.9,1
486160,10:15:00,10:15:00,12181,1,0,0,0,1
486160,,,23085,2,0,0,487.41,0
486160,,,12927,3,0,0,1042.38,0
486160,,,12932,4,0,0,1715.87,0
486160,,,12725,5,0,0,2599.06,0
486160,10:23:00,10:23:00,12726,6,0,0,2837.68,1
486160,,,12727,7,0,0,3025.77,0
486160,,,12728,8,0,0,3235.91,0
486160,,,12729,9,0,0,3435.41,0
486160,,,12730,10,0,0,3672.49,0
486160,,,12731,11,0,0,3891.99,0
486160,,,12732,12,0,0,4097.22,0
486160,,,12733,13,0,0,4391.68,0
486160,,,12734,14,0,0,4641.84,0
486160,,,12735,15,0,0,4862.12,0
486160,,,12736,16,0,0,5138,0
486160,10:30:00,10:30:00,12737,17,0,0,5529.24,1
486160,,,12738,18,0,0,5657.71,0
486160,,,17448,19,0,0,6749.55,0
486160,,,17487,20,0,0,7507.24,0
486160,,,17488,21,0,0,7814.32,0
486160,,,17489,22,0,0,8138.5,0
486160,,,17490,23,0,0,8430.08,0
486160,,,26508,24,0,0,9000.02,0
486160,,,17473,25,0,0,9278.11,0
486160,10:45:00,10:45:00,12983,26,0,0,10486.9,1
486161,11:15:00,11:15:00,12181,1,0,0,0,1
486161,,,23085,2,0,0,487.41,0
486161,,,12927,3,0,0,1042.38,0
486161,,,12932,4,0,0,1715.87,0
486161,,,12725,5,0,0,2599.06,0
486161,11:23:00,11:23:00,12726,6,0,0,2837.68,1
486161,,,12727,7,0,0,3025.77,0
486161,,,12728,8,0,0,3235.91,0
486161,,,12729,9,0,0,3435.41,0
486161,,,12730,10,0,0,3672.49,0
486161,,,12731,11,0,0,3891.99,0
486161,,,12732,12,0,0,4097.22,0
486161,,,12733,13,0,0,4391.68,0
486161,,,12734,14,0,0,4641.84,0
486161,,,12735,15,0,0,4862.12,0
486161,,,12736,16,0,0,5138,0
486161,11:30:00,11:30:00,12737,17,0,0,5529.24,1
486161,,,12738,18,0,0,5657.71,0
486161,,,17448,19,0,0,6749.55,0
486161,,,17487,20,0,0,7507.24,0
486161,,,17488,21,0,0,7814.32,0
486161,,,17489,22,0,0,8138.5,0
486161,,,17490,23,0,0,8430.08,0
486161,,,26508,24,0,0,9000.02,0
486161,,,17473,25,0,0,9278.11,0
486161,11:45:00,11:45:00,12983,26,0,0,10486.9,1
486162,12:15:00,12:15:00,12181,1,0,0,0,1
486162,,,23085,2,0,0,487.41,0
486162,,,12927,3,0,0,1042.38,0
486162,,,12932,4,0,0,1715.87,0
486162,,,12725,5,0,0,2599.06,0
486162,12:23:00,12:23:00,12726,6,0,0,2837.68,1
486162,,,12727,7,0,0,3025.77,0
486162,,,12728,8,0,0,3235.91,0
486162,,,12729,9,0,0,3435.41,0
486162,,,12730,10,0,0,3672.49,0
486162,,,12731,11,0,0,3891.99,0
486162,,,12732,12,0,0,4097.22,0
486162,,,12733,13,0,0,4391.68,0
486162,,,12734,14,0,0,4641.84,0
486162,,,12735,15,0,0,4862.12,0
486162,,,12736,16,0,0,5138,0
486162,12:30:00,12:30:00,12737,17,0,0,5529.24,1
486162,,,12738,18,0,0,5657.71,0
486162,,,17448,19,0,0,6749.55,0
486162,,,17487,20,0,0,7507.24,0
486162,,,17488,21,0,0,7814.32,0
486162,,,17489,22,0,0,8138.5,0
486162,,,17490,23,0,0,8430.08,0
486162,,,26508,24,0,0,9000.02,0
486162,,,17473,25,0,0,9278.11,0
486162,12:45:00,12:45:00,12983,26,0,0,10486.9,1
486163,13:15:00,13:15:00,12181,1,0,0,0,1
486163,,,23085,2,0,0,487.41,0
486163,,,12927,3,0,0,1042.38,0
486163,,,12932,4,0,0,1715.87,0
486163,,,12725,5,0,0,2599.06,0
486163,13:23:00,13:23:00,12726,6,0,0,2837.68,1
486163,,,12727,7,0,0,3025.77,0
486163,,,12728,8,0,0,3235.91,0
486163,,,12729,9,0,0,3435.41,0
486163,,,12730,10,0,0,3672.49,0
486163,,,12731,11,0,0,3891.99,0
486163,,,12732,12,0,0,4097.22,0
486163,,,12733,13,0,0,4391.68,0
486163,,,12734,14,0,0,4641.84,0
486163,,,12735,15,0,0,4862.12,0
486163,,,12736,16,0,0,5138,0
486163,13:30:00,13:30:00,12737,17,0,0,5529.24,1
486163,,,12738,18,0,0,5657.71,0
486163,,,17448,19,0,0,6749.55,0
486163,,,17487,20,0,0,7507.24,0
486163,,,17488,21,0,0,7814.32,0
486163,,,17489,22,0,0,8138.5,0
486163,,,17490,23,0,0,8430.08,0
486163,,,26508,24,0,0,9000.02,0
486163,,,17473,25,0,0,9278.11,0
486163,13:45:00,13:45:00,12983,26,0,0,10486.9,1
486164,14:15:00,14:15:00,12181,1,0,0,0,1
486164,,,23085,2,0,0,487.41,0
486164,,,12927,3,0,0,1042.38,0
486164,,,12932,4,0,0,1715.87,0
486164,,,12725,5,0,0,2599.06,0
486164,14:23:00,14:23:00,12726,6,0,0,2837.68,1
486164,,,12727,7,0,0,3025.77,0
486164,,,12728,8,0,0,3235.91,0
486164,,,12729,9,0,0,3435.41,0
486164,,,12730,10,0,0,3672.49,0
486164,,,12731,11,0,0,3891.99,0
486164,,,12732,12,0,0,4097.22,0
486164,,,12733,13,0,0,4391.68,0
486164,,,12734,14,0,0,4641.84,0
486164,,,12735,15,0,0,4862.12,0
486164,,,12736,16,0,0,5138,0
486164,14:30:00,14:30:00,12737,17,0,0,5529.24,1
486164,,,12738,18,0,0,5657.71,0
486164,,,17448,19,0,0,6749.55,0
486164,,,17487,20,0,0,7507.24,0
486164,,,17488,21,0,0,7814.32,0
486164,,,17489,22,0,0,8138.5,0
486164,,,17490,23,0,0,8430.08,0
486164,,,26508,24,0,0,9000.02,0
486164,,,17473,25,0,0,9278.11,0
486164,14:45:00,14:45:00,12983,26,0,0,10486.9,1
486165,15:15:00,15:15:00,12181,1,0,0,0,1
486165,,,23085,2,0,0,487.41,0
486165,,,12927,3,0,0,1042.38,0
486165,,,12932,4,0,0,1715.87,0
486165,,,12725,5,0,0,2599.06,0
486165,15:23:00,15:23:00,12726,6,0,0,2837.68,1
486165,,,12727,7,0,0,3025.77,0
486165,,,12728,8,0,0,3235.91,0
486165,,,12729,9,0,0,3435.41,0
486165,,,12730,10,0,0,3672.49,0
486165,,,12731,11,0,0,3891.99,0
486165,,,12732,12,0,0,4097.22,0
486165,,,12733,13,0,0,4391.68,0
486165,,,12734,14,0,0,4641.84,0
486165,,,12735,15,0,0,4862.12,0
486165,,,12736,16,0,0,5138,0
486165,15:30:00,15:30:00,12737,17,0,0,5529.24,1
486165,,,12738,18,0,0,5657.71,0
486165,,,17448,19,0,0,6749.55,0
486165,,,17487,20,0,0,7507.24,0
486165,,,17488,21,0,0,7814.32,0
486165,,,17489,22,0,0,8138.5,0
486165,,,17490,23,0,0,8430.08,0
486165,,,26508,24,0,0,9000.02,0
486165,,,17473,25,0,0,9278.11,0
486165,15:45:00,15:45:00,12983,26,0,0,10486.9,1
486166,16:15:00,16:15:00,12181,1,0,0,0,1
486166,,,23085,2,0,0,487.41,0
486166,,,12927,3,0,0,1042.38,0
486166,,,12932,4,0,0,1715.87,0
486166,,,12725,5,0,0,2599.06,0
486166,16:23:00,16:23:00,12726,6,0,0,2837.68,1
486166,,,12727,7,0,0,3025.77,0
486166,,,12728,8,0,0,3235.91,0
486166,,,12729,9,0,0,3435.41,0
486166,,,12730,10,0,0,3672.49,0
486166,,,12731,11,0,0,3891.99,0
486166,,,12732,12,0,0,4097.22,0
486166,,,12733,13,0,0,4391.68,0
486166,,,12734,14,0,0,4641.84,0
486166,,,12735,15,0,0,4862.12,0
486166,,,12736,16,0,0,5138,0
486166,16:30:00,16:30:00,12737,17,0,0,5529.24,1
486166,,,12738,18,0,0,5657.71,0
486166,,,17448,19,0,0,6749.55,0
486166,,,17487,20,0,0,7507.24,0
486166,,,17488,21,0,0,7814.32,0
486166,,,17489,22,0,0,8138.5,0
486166,,,17490,23,0,0,8430.08,0
486166,,,26508,24,0,0,9000.02,0
486166,,,17473,25,0,0,9278.11,0
486166,16:45:00,16:45:00,12983,26,0,0,10486.9,1
486167,17:15:00,17:15:00,12181,1,0,0,0,1
486167,,,23085,2,0,0,487.41,0
486167,,,12927,3,0,0,1042.38,0
486167,,,12932,4,0,0,1715.87,0
486167,,,12725,5,0,0,2599.06,0
486167,17:23:00,17:23:00,12726,6,0,0,2837.68,1
486167,,,12727,7,0,0,3025.77,0
486167,,,12728,8,0,0,3235.91,0
486167,,,12729,9,0,0,3435.41,0
486167,,,12730,10,0,0,3672.49,0
486167,,,12731,11,0,0,3891.99,0
486167,,,12732,12,0,0,4097.22,0
486167,,,12733,13,0,0,4391.68,0
486167,,,12734,14,0,0,4641.84,0
486167,,,12735,15,0,0,4862.12,0
486167,,,12736,16,0,0,5138,0
486167,17:30:00,17:30:00,12737,17,0,0,5529.24,1
486167,,,12738,18,0,0,5657.71,0
486167,,,17448,19,0,0,6749.55,0
486167,,,17487,20,0,0,7507.24,0
486167,,,17488,21,0,0,7814.32,0
486167,,,17489,22,0,0,8138.5,0
486167,,,17490,23,0,0,8430.08,0
486167,,,26508,24,0,0,9000.02,0
486167,,,17473,25,0,0,9278.11,0
486167,17:45:00,17:45:00,12983,26,0,0,10486.9,1
486168,18:15:00,18:15:00,12181,1,0,0,0,1
486168,,,23085,2,0,0,487.41,0
486168,,,12927,3,0,0,1042.38,0
486168,,,12932,4,0,0,1715.87,0
486168,,,12725,5,0,0,2599.06,0
486168,18:23:00,18:23:00,12726,6,0,0,2837.68,1
486168,,,12727,7,0,0,3025.77,0
486168,,,12728,8,0,0,3235.91,0
486168,,,12729,9,0,0,3435.41,0
486168,,,12730,10,0,0,3672.49,0
486168,,,12731,11,0,0,3891.99,0
486168,,,12732,12,0,0,4097.22,0
486168,,,12733,13,0,0,4391.68,0
486168,,,12734,14,0,0,4641.84,0
486168,,,12735,15,0,0,4862.12,0
486168,,,12736,16,0,0,5138,0
486168,18:28:00,18:28:00,12737,17,0,0,5529.24,1
486168,,,12738,18,0,0,5657.71,0
486168,,,17448,19,0,0,6749.55,0
486168,,,17487,20,0,0,7507.24,0
486168,,,17488,21,0,0,7814.32,0
486168,,,17489,22,0,0,8138.5,0
486168,,,17490,23,0,0,8430.08,0
486168,,,26508,24,0,0,9000.02,0
486168,,,17473,25,0,0,9278.11,0
486168,18:43:00,18:43:00,12983,26,0,0,10486.9,1
486169,06:05:00,06:05:00,25963,1,0,0,0,1
486169,,,12755,2,0,0,669.77,0
486169,,,12756,3,0,0,922.97,0
486169,,,23619,4,0,0,1334.16,0
486169,,,26199,5,0,0,1681.21,0
486169,,,19382,6,0,0,2024.26,0
486169,,,19383,7,0,0,2217.08,0
486169,,,19384,8,0,0,2461.11,0
486169,,,17433,9,0,0,2719,0
486169,,,17434,10,0,0,2994.35,0
486169,,,17435,11,0,0,3346.16,0
486169,,,26331,12,0,0,3687.95,0
486169,,,17437,13,0,0,4322.99,0
486169,,,17438,14,0,0,4492.49,0
486169,,,17439,15,0,0,4813.11,0
486169,,,17440,16,0,0,5487.53,0
486169,,,17442,17,0,0,5964.3,0
486169,,,17444,18,0,0,6179.17,0
486169,,,17445,19,0,0,6501.23,0
486169,,,12766,20,0,0,6832.49,0
486169,,,12767,21,0,0,7001.38,0
486169,06:17:00,06:17:00,12768,22,0,0,7487.56,1
486169,,,12769,23,0,0,7719.88,0
486169,,,12770,24,0,0,7876.98,0
486169,,,12771,25,0,0,8042.8,0
486169,,,12772,26,0,0,8268.89,0
486169,,,12773,27,0,0,8405.26,0
486169,,,12774,28,0,0,8751.83,0
486169,,,12775,29,0,0,9024.71,0
486169,,,12776,30,0,0,9264.52,0
486169,,,12777,31,0,0,9479.73,0
486169,,,12778,32,0,0,9696.64,0
486169,,,12779,33,0,0,9921.92,0
486169,06:25:00,06:25:00,12780,34,0,0,10182.3,1
486169,,,23270,35,0,0,10560.41,0
486169,,,12931,36,0,0,11402.59,0
486169,,,12896,37,0,0,11905.96,0
486169,,,12897,38,0,0,12571.91,0
486169,06:40:00,06:40:00,17703,39,0,0,12911.62,1
486170,08:15:00,08:15:00,25963,1,0,0,0,1
486170,,,12755,2,0,0,669.77,0
486170,,,12756,3,0,0,922.97,0
486170,,,23619,4,0,0,1334.16,0
486170,,,26199,5,0,0,1681.21,0
486170,,,19382,6,0,0,2024.26,0
486170,,,19383,7,0,0,2217.08,0
486170,,,19384,8,0,0,2461.11,0
486170,,,17433,9,0,0,2719,0
486170,,,17434,10,0,0,2994.35,0
486170,,,17435,11,0,0,3346.16,0
486170,,,26331,12,0,0,3687.95,0
486170,,,17437,13,0,0,4322.99,0
486170,,,17438,14,0,0,4492.49,0
486170,,,17439,15,0,0,4813.11,0
486170,,,17440,16,0,0,5487.53,0
486170,,,17442,17,0,0,5964.3,0
486170,,,17444,18,0,0,6179.17,0
486170,,,17445,19,0,0,6501.23,0
486170,,,12766,20,0,0,6832.49,0
486170,,,12767,21,0,0,7001.38,0
486170,08:32:00,08:32:00,12768,22,0,0,7487.56,1
486170,,,12769,23,0,0,7719.88,0
486170,,,12770,24,0,0,7876.98,0
486170,,,12771,25,0,0,8042.8,0
486170,,,12772,26,0,0,8268.89,0
486170,,,12773,27,0,0,8405.26,0
486170,,,12774,28,0,0,8751.83,0
486170,,,12775,29,0,0,9024.71,0
486170,,,12776,30,0,0,9264.52,0
486170,,,12777,31,0,0,9479.73,0
486170,,,12778,32,0,0,9696.64,0
486170,,,12779,33,0,0,9921.92,0
486170,08:40:00,08:40:00,12780,34,0,0,10182.3,1
486170,,,23270,35,0,0,10560.41,0
486170,,,12931,36,0,0,11402.59,0
486170,,,12896,37,0,0,11905.96,0
486170,,,12897,38,0,0,12571.91,0
486170,08:58:00,08:58:00,17703,39,0,0,12911.62,1
486171,19:35:00,19:35:00,19463,1,0,0,0,1
486171,,,19415,2,0,0,272.37,0
486171,,,19416,3,0,0,473.77,0
486171,,,19417,4,0,0,643.65,0
486171,,,19418,5,0,0,809.29,0
486171,,,19419,6,0,0,1046.21,0
486171,,,19420,7,0,0,1340.91,0
486171,,,19421,8,0,0,1485.9,0
486171,19:38:00,19:38:00,25963,9,0,0,1949.88,1
486171,,,12755,10,0,0,2619.64,0
486171,,,12756,11,0,0,2872.84,0
486171,,,23619,12,0,0,3284.04,0
486171,,,26199,13,0,0,3631.08,0
486171,,,19382,14,0,0,3974.14,0
486171,,,19383,15,0,0,4166.95,0
486171,,,19384,16,0,0,4410.99,0
486171,,,17433,17,0,0,4668.88,0
486171,,,17434,18,0,0,4944.23,0
486171,,,17435,19,0,0,5296.04,0
486171,,,26331,20,0,0,5637.82,0
486171,,,17437,21,0,0,6272.86,0
486171,,,17438,22,0,0,6442.37,0
486171,,,17439,23,0,0,6762.99,0
486171,,,17440,24,0,0,7437.4,0
486171,,,17442,25,0,0,7914.18,0
486171,,,17444,26,0,0,8129.04,0
486171,,,17445,27,0,0,8451.1,0
486171,,,12766,28,0,0,8782.36,0
486171,,,12767,29,0,0,8951.26,0
486171,19:49:00,19:49:00,12768,30,0,0,9437.43,1
486171,,,12769,31,0,0,9669.75,0
486171,,,12770,32,0,0,9826.85,0
486171,,,12771,33,0,0,9992.68,0
486171,,,12772,34,0,0,10218.77,0
486171,,,12773,35,0,0,10355.14,0
486171,,,12774,36,0,0,10701.71,0
486171,,,12775,37,0,0,10974.59,0
486171,,,12776,38,0,0,11214.4,0
486171,,,12777,39,0,0,11429.6,0
486171,,,12778,40,0,0,11646.52,0
486171,,,12779,41,0,0,11871.79,0
486171,19:54:00,19:54:00,12780,42,0,0,12132.17,1
486171,,,23270,43,0,0,12510.28,0
486171,,,12931,44,0,0,13352.47,0
486171,,,12896,45,0,0,13855.84,0
486171,,,12897,46,0,0,14521.79,0
486171,20:04:00,20:04:00,17703,47,0,0,14861.5,1
486171,,,12898,48,0,0,15243.12,0
486171,,,12905,49,0,0,15803.03,0
486171,,,12906,50,0,0,16128.13,0
486171,,,12909,51,0,0,16462.29,0
486171,,,12910,52,0,0,16782.89,0
486171,,,16963,53,0,0,17125.67,0
486171,20:13:00,20:13:00,16964,54,0,0,17429.28,1
486173,06:20:00,06:20:00,19463,1,0,0,0,1
486173,,,19415,2,0,0,272.37,0
486173,,,19416,3,0,0,473.77,0
486173,,,19417,4,0,0,643.65,0
486173,,,19418,5,0,0,809.29,0
486173,,,19419,6,0,0,1046.21,0
486173,,,19420,7,0,0,1340.91,0
486173,,,19421,8,0,0,1485.9,0
486173,,,12755,9,0,0,2064.98,0
486173,,,12756,10,0,0,2318.18,0
486173,,,12757,11,0,0,2655.4,0
486173,,,12758,12,0,0,3611.92,0
486173,,,12759,13,0,0,3828.12,0
486173,,,12760,14,0,0,4207.74,0
486173,,,12761,15,0,0,4447.26,0
486173,,,12762,16,0,0,4674.66,0
486173,,,12763,17,0,0,4941.3,0
486173,,,12764,18,0,0,5144.68,0
486173,,,12765,19,0,0,5419.3,0
486173,,,12766,20,0,0,5760.29,0
486173,,,12767,21,0,0,5929.18,0
486173,06:30:00,06:30:00,12768,22,0,0,6415.36,1
486173,,,12769,23,0,0,6647.68,0
486173,,,12770,24,0,0,6804.78,0
486173,,,12771,25,0,0,6970.6,0
486173,,,12772,26,0,0,7196.69,0
486173,,,12773,27,0,0,7333.06,0
486173,,,12774,28,0,0,7679.63,0
486173,,,12775,29,0,0,7952.51,0
486173,,,12776,30,0,0,8192.32,0
486173,,,12777,31,0,0,8407.53,0
486173,,,12778,32,0,0,8624.44,0
486173,,,12779,33,0,0,8849.72,0
486173,06:38:00,06:38:00,12780,34,0,0,9110.1,1
486173,,,23270,35,0,0,9488.21,0
486173,,,12931,36,0,0,10330.39,0
486173,,,12896,37,0,0,10833.76,0
486173,,,12897,38,0,0,11499.71,0
486173,06:53:00,06:53:00,17703,39,0,0,11839.42,1
486174,06:55:00,06:55:00,19463,1,0,0,0,1
486174,,,19415,2,0,0,272.37,0
486174,,,19416,3,0,0,473.77,0
486174,,,19417,4,0,0,643.65,0
486174,,,19418,5,0,0,809.29,0
486174,,,19419,6,0,0,1046.21,0
486174,,,19420,7,0,0,1340.91,0
486174,,,19421,8,0,0,1485.9,0
486174,,,12755,9,0,0,2064.98,0
486174,,,12756,10,0,0,2318.18,0
486174,,,12757,11,0,0,2655.4,0
486174,,,12758,12,0,0,3611.92,0
486174,,,12759,13,0,0,3828.12,0
486174,,,12760,14,0,0,4207.74,0
486174,,,12761,15,0,0,4447.26,0
486174,,,12762,16,0,0,4674.66,0
486174,,,12763,17,0,0,4941.3,0
486174,,,12764,18,0,0,5144.68,0
486174,,,12765,19,0,0,5419.3,0
486174,,,12766,20,0,0,5760.29,0
486174,,,12767,21,0,0,5929.18,0
486174,07:10:00,07:10:00,12768,22,0,0,6415.36,1
486174,,,12769,23,0,0,6647.68,0
486174,,,12770,24,0,0,6804.78,0
486174,,,12771,25,0,0,6970.6,0
486174,,,12772,26,0,0,7196.69,0
486174,,,12773,27,0,0,7333.06,0
486174,,,12774,28,0,0,7679.63,0
486174,,,12775,29,0,0,7952.51,0
486174,,,12776,30,0,0,8192.32,0
486174,,,12777,31,0,0,8407.53,0
486174,,,12778,32,0,0,8624.44,0
486174,,,12779,33,0,0,8849.72,0
486174,07:20:00,07:20:00,12780,34,0,0,9110.1,1
486174,,,23270,35,0,0,9488.21,0
486174,,,12931,36,0,0,10330.39,0
486174,,,12896,37,0,0,10833.76,0
486174,,,12897,38,0,0,11499.71,0
486174,07:35:00,07:35:00,17703,39,0,0,11839.42,1
486175,07:35:00,07:35:00,19463,1,0,0,0,1
486175,,,19415,2,0,0,272.37,0
486175,,,19416,3,0,0,473.77,0
486175,,,19417,4,0,0,643.65,0
486175,,,19418,5,0,0,809.29,0
486175,,,19419,6,0,0,1046.21,0
486175,,,19420,7,0,0,1340.91,0
486175,,,19421,8,0,0,1485.9,0
486175,,,12755,9,0,0,2064.98,0
486175,,,12756,10,0,0,2318.18,0
486175,,,12757,11,0,0,2655.4,0
486175,,,12758,12,0,0,3611.92,0
486175,,,12759,13,0,0,3828.12,0
486175,,,12760,14,0,0,4207.74,0
486175,,,12761,15,0,0,4447.26,0
486175,,,12762,16,0,0,4674.66,0
486175,,,12763,17,0,0,4941.3,0
486175,,,12764,18,0,0,5144.68,0
486175,,,12765,19,0,0,5419.3,0
486175,,,12766,20,0,0,5760.29,0
486175,,,12767,21,0,0,5929.18,0
486175,07:52:00,07:52:00,12768,22,0,0,6415.36,1
486175,,,12769,23,0,0,6647.68,0
486175,,,12770,24,0,0,6804.78,0
486175,,,12771,25,0,0,6970.6,0
486175,,,12772,26,0,0,7196.69,0
486175,,,12773,27,0,0,7333.06,0
486175,,,12774,28,0,0,7679.63,0
486175,,,12775,29,0,0,7952.51,0
486175,,,12776,30,0,0,8192.32,0
486175,,,12777,31,0,0,8407.53,0
486175,,,12778,32,0,0,8624.44,0
486175,,,12779,33,0,0,8849.72,0
486175,08:00:00,08:00:00,12780,34,0,0,9110.1,1
486175,,,23270,35,0,0,9488.21,0
486175,,,12931,36,0,0,10330.39,0
486175,,,12896,37,0,0,10833.76,0
486175,,,12897,38,0,0,11499.71,0
486175,08:18:00,08:18:00,17703,39,0,0,11839.42,1
486177,06:35:00,06:35:00,19374,1,0,0,0,1
486177,,,19375,2,0,0,244.34,0
486177,,,19358,3,0,0,617.8,0
486177,,,19359,4,0,0,835.33,0
486177,,,19360,5,0,0,1137.81,0
486177,,,19361,6,0,0,1497.69,0
486177,,,19362,7,0,0,2173.72,0
486177,,,19363,8,0,0,2540.2,0
486177,,,19364,9,0,0,2826.14,0
486177,,,19376,10,0,0,3379.77,0
486177,,,17699,11,0,0,3752.69,0
486177,,,17700,12,0,0,3937.43,0
486177,,,17697,13,0,0,4268.26,0
486177,,,17690,14,0,0,4611.1,0
486177,,,17691,15,0,0,4767.53,0
486177,,,17692,16,0,0,4917.83,0
486177,,,17459,17,0,0,5289.52,0
486177,,,17460,18,0,0,5495.81,0
486177,,,17461,19,0,0,5900.15,0
486177,,,17462,20,0,0,6161.3,0
486177,06:49:00,06:49:00,17463,21,0,0,6397.41,1
486177,,,17464,22,0,0,6618.86,0
486177,,,17465,23,0,0,6876.1,0
486177,,,17466,24,0,0,7101.21,0
486177,,,17467,25,0,0,7306.8,0
486177,,,17468,26,0,0,7583.19,0
486177,,,17469,27,0,0,7744.01,0
486177,,,17470,28,0,0,8001.86,0
486177,,,12774,29,0,0,8369.46,0
486177,,,12775,30,0,0,8642.34,0
486177,,,12776,31,0,0,8882.15,0
486177,,,12777,32,0,0,9097.35,0
486177,,,12778,33,0,0,9314.27,0
486177,,,12779,34,0,0,9539.54,0
486177,06:57:00,06:57:00,12780,35,0,0,9799.92,1
486177,,,23270,36,0,0,10178.03,0
486177,,,12931,37,0,0,11020.21,0
486177,,,12896,38,0,0,11523.59,0
486177,,,12897,39,0,0,12189.53,0
486177,07:12:00,07:12:00,17703,40,0,0,12529.3,1
486178,06:10:00,06:10:00,19374,1,0,0,0,1
486178,,,19375,2,0,0,244.34,0
486178,,,19358,3,0,0,617.8,0
486178,,,19359,4,0,0,835.33,0
486178,,,19360,5,0,0,1137.81,0
486178,,,19361,6,0,0,1497.69,0
486178,,,19362,7,0,0,2173.72,0
486178,,,19363,8,0,0,2540.2,0
486178,,,19364,9,0,0,2826.14,0
486178,,,19376,10,0,0,3379.77,0
486178,,,17699,11,0,0,3752.69,0
486178,,,17700,12,0,0,3937.43,0
486178,,,17697,13,0,0,4268.26,0
486178,,,17690,14,0,0,4611.1,0
486178,,,17691,15,0,0,4767.53,0
486178,,,17692,16,0,0,4917.83,0
486178,,,17459,17,0,0,5289.52,0
486178,,,17460,18,0,0,5495.81,0
486178,,,17461,19,0,0,5900.15,0
486178,,,17462,20,0,0,6161.3,0
486178,06:23:00,06:23:00,17463,21,0,0,6397.41,1
486178,,,17464,22,0,0,6618.86,0
486178,,,17465,23,0,0,6876.1,0
486178,,,17466,24,0,0,7101.21,0
486178,,,17467,25,0,0,7306.8,0
486178,,,17468,26,0,0,7583.19,0
486178,,,17469,27,0,0,7744.01,0
486178,,,17470,28,0,0,8001.86,0
486178,,,12774,29,0,0,8369.46,0
486178,,,12775,30,0,0,8642.34,0
486178,,,12776,31,0,0,8882.15,0
486178,,,12777,32,0,0,9097.35,0
486178,,,12778,33,0,0,9314.27,0
486178,,,12779,34,0,0,9539.54,0
486178,06:30:00,06:30:00,12780,35,0,0,9799.92,1
486178,,,23270,36,0,0,10178.03,0
486178,,,12931,37,0,0,11020.21,0
486178,,,12896,38,0,0,11523.59,0
486178,,,12897,39,0,0,12189.53,0
486178,06:45:00,06:45:00,17703,40,0,0,12529.3,1
486179,07:40:00,07:40:00,19374,1,0,0,0,1
486179,,,19375,2,0,0,244.34,0
486179,,,19358,3,0,0,617.8,0
486179,,,19359,4,0,0,835.33,0
486179,,,19360,5,0,0,1137.81,0
486179,,,19361,6,0,0,1497.69,0
486179,,,19362,7,0,0,2173.72,0
486179,,,19363,8,0,0,2540.2,0
486179,,,19364,9,0,0,2826.14,0
486179,,,19376,10,0,0,3379.77,0
486179,,,17699,11,0,0,3752.69,0
486179,,,17700,12,0,0,3937.43,0
486179,,,17697,13,0,0,4268.26,0
486179,,,17690,14,0,0,4611.1,0
486179,,,17691,15,0,0,4767.53,0
486179,,,17692,16,0,0,4917.83,0
486179,,,17459,17,0,0,5289.52,0
486179,,,17460,18,0,0,5495.81,0
486179,,,17461,19,0,0,5900.15,0
486179,,,17462,20,0,0,6161.3,0
486179,07:55:00,07:55:00,17463,21,0,0,6397.41,1
486179,,,17464,22,0,0,6618.86,0
486179,,,17465,23,0,0,6876.1,0
486179,,,17466,24,0,0,7101.21,0
486179,,,17467,25,0,0,7306.8,0
486179,,,17468,26,0,0,7583.19,0
486179,,,17469,27,0,0,7744.01,0
486179,,,17470,28,0,0,8001.86,0
486179,,,12774,29,0,0,8369.46,0
486179,,,12775,30,0,0,8642.34,0
486179,,,12776,31,0,0,8882.15,0
486179,,,12777,32,0,0,9097.35,0
486179,,,12778,33,0,0,9314.27,0
486179,,,12779,34,0,0,9539.54,0
486179,08:05:00,08:05:00,12780,35,0,0,9799.92,1
486179,,,23270,36,0,0,10178.03,0
486179,,,12931,37,0,0,11020.21,0
486179,,,12896,38,0,0,11523.59,0
486179,,,12897,39,0,0,12189.53,0
486179,08:23:00,08:23:00,17703,40,0,0,12529.3,1
486180,08:50:00,08:50:00,19374,1,0,0,0,1
486180,,,19375,2,0,0,244.34,0
486180,,,19358,3,0,0,617.8,0
486180,,,19359,4,0,0,835.33,0
486180,,,19360,5,0,0,1137.81,0
486180,,,19361,6,0,0,1497.69,0
486180,,,19362,7,0,0,2173.72,0
486180,,,19363,8,0,0,2540.2,0
486180,,,19364,9,0,0,2826.14,0
486180,,,19376,10,0,0,3379.77,0
486180,,,17699,11,0,0,3752.69,0
486180,,,17700,12,0,0,3937.43,0
486180,,,17697,13,0,0,4268.26,0
486180,,,17690,14,0,0,4611.1,0
486180,,,17691,15,0,0,4767.53,0
486180,,,17692,16,0,0,4917.83,0
486180,,,17459,17,0,0,5289.52,0
486180,,,17460,18,0,0,5495.81,0
486180,,,17461,19,0,0,5900.15,0
486180,,,17462,20,0,0,6161.3,0
486180,09:07:00,09:07:00,17463,21,0,0,6397.41,1
486180,,,17464,22,0,0,6618.86,0
486180,,,17465,23,0,0,6876.1,0
486180,,,17466,24,0,0,7101.21,0
486180,,,17467,25,0,0,7306.8,0
486180,,,17468,26,0,0,7583.19,0
486180,,,17469,27,0,0,7744.01,0
486180,,,17470,28,0,0,8001.86,0
486180,,,12774,29,0,0,8369.46,0
486180,,,12775,30,0,0,8642.34,0
486180,,,12776,31,0,0,8882.15,0
486180,,,12777,32,0,0,9097.35,0
486180,,,12778,33,0,0,9314.27,0
486180,,,12779,34,0,0,9539.54,0
486180,09:15:00,09:15:00,12780,35,0,0,9799.92,1
486180,,,23270,36,0,0,10178.03,0
486180,,,12931,37,0,0,11020.21,0
486180,,,12896,38,0,0,11523.59,0
486180,,,12897,39,0,0,12189.53,0
486180,09:33:00,09:33:00,17703,40,0,0,12529.3,1
486181,08:20:00,08:20:00,12181,1,0,0,0,1
486181,,,23085,2,0,0,352.42,0
486181,,,12927,3,0,0,907.39,0
486181,,,12932,4,0,0,1580.88,0
486181,,,12725,5,0,0,2464.16,0
486181,08:32:00,08:32:00,12726,6,0,0,2702.78,1
486181,,,12727,7,0,0,2890.87,0
486181,,,12728,8,0,0,3101.01,0
486181,,,12729,9,0,0,3300.5,0
486181,,,12730,10,0,0,3537.59,0
486181,,,12731,11,0,0,3757.09,0
486181,,,12732,12,0,0,3962.32,0
486181,,,17471,13,0,0,4439.35,0
486181,,,17472,14,0,0,4785.34,0
486181,,,17449,15,0,0,5094.46,0
486181,,,17450,16,0,0,5318.44,0
486181,,,17451,17,0,0,5544.81,0
486181,,,17452,18,0,0,5771.17,0
486181,,,17453,19,0,0,6004.89,0
486181,08:40:00,08:40:00,17454,20,0,0,6222.6,1
486181,,,17448,21,0,0,6685.3,0
486181,,,11522,22,0,0,6980.08,0
486181,,,11523,23,0,0,7222.3,0
486181,,,11524,24,0,0,7479.86,0
486181,,,11525,25,0,0,7922.34,0
486181,,,11526,26,0,0,8167.25,0
486181,,,19356,27,0,0,8537.24,0
486181,,,19357,28,0,0,8787.49,0
486181,,,19317,29,0,0,9306.51,0
486181,,,19318,30,0,0,9771.23,0
486181,,,19319,31,0,0,9984.29,0
486181,,,19320,32,0,0,10265.73,0
486181,,,19321,33,0,0,10670.92,0
486181,,,19322,34,0,0,10949.71,0
486181,,,19323,35,0,0,11403.62,0
486181,,,19324,36,0,0,11592.6,0
486181,,,19325,37,0,0,11805.38,0
486181,,,19326,38,0,0,12277.12,0
486181,08:55:00,08:55:00,19306,39,0,0,12538.99,1
486183,17:38:00,17:38:00,19306,1,0,0,0,1
486183,,,19307,2,0,0,487.52,0
486183,,,19308,3,0,0,728.37,0
486183,,,19309,4,0,0,987.05,0
486183,,,19310,5,0,0,1251.95,0
486183,,,19311,6,0,0,1613.8,0
486183,,,19312,7,0,0,2024.86,0
486183,,,19313,8,0,0,2200.57,0
486183,,,19314,9,0,0,2477.63,0
486183,,,19315,10,0,0,3038.06,0
486183,,,11484,11,0,0,3633.79,0
486183,,,11485,12,0,0,4109,0
486183,,,11486,13,0,0,4305.42,0
486183,,,11487,14,0,0,4669.42,0
486183,,,11488,15,0,0,4928.14,0
486183,,,11489,16,0,0,5406.85,0
486183,,,11491,17,0,0,5770.54,0
486183,,,17462,18,0,0,6204.16,0
486183,17:50:00,17:50:00,17463,19,0,0,6440.26,1
486183,,,17464,20,0,0,6661.71,0
486183,,,17465,21,0,0,6918.96,0
486183,,,17466,22,0,0,7144.06,0
486183,,,17467,23,0,0,7349.66,0
486183,,,17468,24,0,0,7626.04,0
486183,,,17469,25,0,0,7786.86,0
486183,,,17470,26,0,0,8044.71,0
486183,,,12774,27,0,0,8412.31,0
486183,,,12775,28,0,0,8685.19,0
486183,,,12776,29,0,0,8925,0
486183,,,12777,30,0,0,9140.21,0
486183,,,12778,31,0,0,9357.12,0
486183,,,12779,32,0,0,9582.4,0
486183,17:58:00,17:58:00,12780,33,0,0,9842.78,1
486183,,,23270,34,0,0,10220.89,0
486183,,,12931,35,0,0,11063.07,0
486183,,,12896,36,0,0,11566.39,0
486183,,,12897,37,0,0,12232.34,0
486183,18:10:00,18:10:00,17703,38,0,0,12572.05,1
486185,15:16:00,15:16:00,12809,1,0,0,0,1
486185,15:20:00,15:20:00,12814,2,0,0,1548.03,1
486185,,,12817,3,0,0,2936.94,0
486185,15:30:00,15:30:00,25068,4,0,0,4166.26,1
486186,14:46:00,14:46:00,12809,1,0,0,0,1
486186,14:52:00,14:52:00,12814,2,0,0,1548.03,1
486186,,,12817,3,0,0,2936.94,0
486186,15:02:00,15:02:00,25068,4,0,0,4166.26,1
486187,09:38:00,09:38:00,12503,1,0,0,0,1
486187,,,12504,2,0,0,267.45,0
486187,,,12437,3,0,0,976.22,0
486187,,,12438,4,0,0,1249.43,0
486187,,,12439,5,0,0,1672,0
486187,,,12440,6,0,0,2284.38,0
486187,,,12441,7,0,0,3041.85,0
486187,,,12442,8,0,0,3581.58,0
486187,,,15996,9,0,0,4085.65,0
486187,,,15997,10,0,0,4334.85,0
486187,,,15998,11,0,0,4673.25,0
486187,,,15999,12,0,0,4978.35,0
486187,,,16000,13,0,0,5478.5,0
486187,,,16001,14,0,0,5729.02,0
486187,,,16004,15,0,0,5887.85,0
486187,,,16005,16,0,0,6266.03,0
486187,,,16006,17,0,0,6888.51,0
486187,09:50:00,09:50:00,12791,18,0,0,7843.49,1
486187,,,12792,19,0,0,8700.3,0
486187,,,24025,20,0,0,9055.18,0
486187,,,12794,21,0,0,10273.52,0
486187,,,12797,22,0,0,11415.52,0
486187,09:59:00,09:59:00,12799,23,0,0,12803.39,1
486187,,,12801,24,0,0,13577.38,0
486187,,,12802,25,0,0,13890.11,0
486187,,,12803,26,0,0,14260.34,0
486187,,,12806,27,0,0,15286.11,0
486187,10:05:00,10:05:00,12809,28,0,0,15850.71,1
486187,10:08:00,10:08:00,12814,29,0,0,17398.73,1
486187,,,12817,30,0,0,18787.65,0
486187,10:21:00,10:21:00,25068,31,0,0,20016.97,1
486188,12:38:00,12:38:00,12503,1,0,0,0,1
486188,,,12504,2,0,0,267.45,0
486188,,,12437,3,0,0,976.22,0
486188,,,12438,4,0,0,1249.43,0
486188,,,12439,5,0,0,1672,0
486188,,,12440,6,0,0,2284.38,0
486188,,,12441,7,0,0,3041.85,0
486188,,,12442,8,0,0,3581.58,0
486188,,,15996,9,0,0,4085.65,0
486188,,,15997,10,0,0,4334.85,0
486188,,,15998,11,0,0,4673.25,0
486188,,,15999,12,0,0,4978.35,0
486188,,,16000,13,0,0,5478.5,0
486188,,,16001,14,0,0,5729.02,0
486188,,,16004,15,0,0,5887.85,0
486188,,,16005,16,0,0,6266.03,0
486188,,,16006,17,0,0,6888.51,0
486188,12:51:00,12:51:00,12791,18,0,0,7843.49,1
486188,,,12792,19,0,0,8700.3,0
486188,,,24025,20,0,0,9055.18,0
486188,,,12794,21,0,0,10273.52,0
486188,,,12797,22,0,0,11415.52,0
486188,12:59:00,12:59:00,12799,23,0,0,12803.39,1
486188,,,12801,24,0,0,13577.38,0
486188,,,12802,25,0,0,13890.11,0
486188,,,12803,26,0,0,14260.34,0
486188,,,12806,27,0,0,15286.11,0
486188,13:05:00,13:05:00,12809,28,0,0,15850.71,1
486188,13:08:00,13:08:00,12814,29,0,0,17398.73,1
486188,,,12817,30,0,0,18787.65,0
486188,13:21:00,13:21:00,25068,31,0,0,20016.97,1
486189,06:22:00,06:22:00,12503,1,0,0,0,1
486189,,,12504,2,0,0,267.45,0
486189,,,12437,3,0,0,976.22,0
486189,,,12438,4,0,0,1249.43,0
486189,,,12439,5,0,0,1672,0
486189,,,12440,6,0,0,2284.38,0
486189,,,12441,7,0,0,3041.85,0
486189,,,12442,8,0,0,3581.58,0
486189,,,15996,9,0,0,4085.65,0
486189,,,15997,10,0,0,4334.85,0
486189,,,15998,11,0,0,4673.25,0
486189,,,15999,12,0,0,4978.35,0
486189,,,16000,13,0,0,5478.5,0
486189,,,16001,14,0,0,5729.02,0
486189,,,16004,15,0,0,5887.85,0
486189,,,16005,16,0,0,6266.03,0
486189,,,16006,17,0,0,6888.51,0
486189,06:36:00,06:36:00,12791,18,0,0,7843.49,1
486189,,,12792,19,0,0,8700.3,0
486189,,,24025,20,0,0,9055.18,0
486189,,,12794,21,0,0,10273.52,0
486189,,,12797,22,0,0,11415.52,0
486189,06:44:00,06:44:00,12799,23,0,0,12803.39,1
486189,,,12801,24,0,0,13577.38,0
486189,,,12802,25,0,0,13890.11,0
486189,,,12803,26,0,0,14260.34,0
486189,,,12806,27,0,0,15286.11,0
486189,06:49:00,06:49:00,12809,28,0,0,15850.71,1
486189,06:51:00,06:51:00,12814,29,0,0,17398.73,1
486189,,,12817,30,0,0,18787.65,0
486189,07:03:00,07:03:00,25068,31,0,0,20016.97,1
486190,13:39:00,13:39:00,12503,1,0,0,0,1
486190,,,12504,2,0,0,267.45,0
486190,,,12437,3,0,0,976.22,0
486190,,,12438,4,0,0,1249.43,0
486190,,,12439,5,0,0,1672,0
486190,,,12440,6,0,0,2284.38,0
486190,,,12441,7,0,0,3041.85,0
486190,,,12442,8,0,0,3581.58,0
486190,,,15996,9,0,0,4085.65,0
486190,,,15997,10,0,0,4334.85,0
486190,,,15998,11,0,0,4673.25,0
486190,,,15999,12,0,0,4978.35,0
486190,,,16000,13,0,0,5478.5,0
486190,,,16001,14,0,0,5729.02,0
486190,,,16004,15,0,0,5887.85,0
486190,,,16005,16,0,0,6266.03,0
486190,,,16006,17,0,0,6888.51,0
486190,13:51:00,13:51:00,12791,18,0,0,7843.49,1
486190,,,12792,19,0,0,8700.3,0
486190,,,24025,20,0,0,9055.18,0
486190,,,12794,21,0,0,10273.52,0
486190,,,12797,22,0,0,11415.52,0
486190,13:59:00,13:59:00,12799,23,0,0,12803.39,1
486190,,,12801,24,0,0,13577.38,0
486190,,,12802,25,0,0,13890.11,0
486190,,,12803,26,0,0,14260.34,0
486190,,,12806,27,0,0,15286.11,0
486190,14:05:00,14:05:00,12809,28,0,0,15850.71,1
486190,14:08:00,14:08:00,12814,29,0,0,17398.73,1
486190,,,12817,30,0,0,18787.65,0
486190,14:21:00,14:21:00,25068,31,0,0,20016.97,1
486191,14:36:00,14:36:00,12503,1,0,0,0,1
486191,,,12504,2,0,0,267.45,0
486191,,,12437,3,0,0,976.22,0
486191,,,12438,4,0,0,1249.43,0
486191,,,12439,5,0,0,1672,0
486191,,,12440,6,0,0,2284.38,0
486191,,,12441,7,0,0,3041.85,0
486191,,,12442,8,0,0,3581.58,0
486191,,,15996,9,0,0,4085.65,0
486191,,,15997,10,0,0,4334.85,0
486191,,,15998,11,0,0,4673.25,0
486191,,,15999,12,0,0,4978.35,0
486191,,,16000,13,0,0,5478.5,0
486191,,,16001,14,0,0,5729.02,0
486191,,,16004,15,0,0,5887.85,0
486191,,,16005,16,0,0,6266.03,0
486191,,,16006,17,0,0,6888.51,0
486191,14:48:00,14:48:00,12791,18,0,0,7843.49,1
486191,,,12792,19,0,0,8700.3,0
486191,,,24025,20,0,0,9055.18,0
486191,,,12794,21,0,0,10273.52,0
486191,,,12797,22,0,0,11415.52,0
486191,14:57:00,14:57:00,12799,23,0,0,12803.39,1
486191,,,12801,24,0,0,13577.38,0
486191,,,12802,25,0,0,13890.11,0
486191,,,12803,26,0,0,14260.34,0
486191,,,12806,27,0,0,15286.11,0
486191,15:03:00,15:03:00,12809,28,0,0,15850.71,1
486191,15:06:00,15:06:00,12814,29,0,0,17398.73,1
486191,,,12817,30,0,0,18787.65,0
486191,15:20:00,15:20:00,25068,31,0,0,20016.97,1
486192,17:34:00,17:34:00,12503,1,0,0,0,1
486192,,,12504,2,0,0,267.45,0
486192,,,12437,3,0,0,976.22,0
486192,,,12438,4,0,0,1249.43,0
486192,,,12439,5,0,0,1672,0
486192,,,12440,6,0,0,2284.38,0
486192,,,12441,7,0,0,3041.85,0
486192,,,12442,8,0,0,3581.58,0
486192,,,15996,9,0,0,4085.65,0
486192,,,15997,10,0,0,4334.85,0
486192,,,15998,11,0,0,4673.25,0
486192,,,15999,12,0,0,4978.35,0
486192,,,16000,13,0,0,5478.5,0
486192,,,16001,14,0,0,5729.02,0
486192,,,16004,15,0,0,5887.85,0
486192,,,16005,16,0,0,6266.03,0
486192,,,16006,17,0,0,6888.51,0
486192,17:46:00,17:46:00,12791,18,0,0,7843.49,1
486192,,,12792,19,0,0,8700.3,0
486192,,,24025,20,0,0,9055.18,0
486192,,,12794,21,0,0,10273.52,0
486192,,,12797,22,0,0,11415.52,0
486192,17:54:00,17:54:00,12799,23,0,0,12803.39,1
486192,,,12801,24,0,0,13577.38,0
486192,,,12802,25,0,0,13890.11,0
486192,,,12803,26,0,0,14260.34,0
486192,,,12806,27,0,0,15286.11,0
486192,18:00:00,18:00:00,12809,28,0,0,15850.71,1
486192,18:03:00,18:03:00,12814,29,0,0,17398.73,1
486192,,,12817,30,0,0,18787.65,0
486192,18:16:00,18:16:00,25068,31,0,0,20016.97,1
486193,07:19:00,07:19:00,12503,1,0,0,0,1
486193,,,12504,2,0,0,267.45,0
486193,,,12437,3,0,0,976.22,0
486193,,,12438,4,0,0,1249.43,0
486193,,,12439,5,0,0,1672,0
486193,,,12440,6,0,0,2284.38,0
486193,,,12441,7,0,0,3041.85,0
486193,,,12442,8,0,0,3581.58,0
486193,,,15996,9,0,0,4085.65,0
486193,,,15997,10,0,0,4334.85,0
486193,,,15998,11,0,0,4673.25,0
486193,,,15999,12,0,0,4978.35,0
486193,,,16000,13,0,0,5478.5,0
486193,,,16001,14,0,0,5729.02,0
486193,,,16004,15,0,0,5887.85,0
486193,,,16005,16,0,0,6266.03,0
486193,,,16006,17,0,0,6888.51,0
486193,07:34:00,07:34:00,12791,18,0,0,7843.49,1
486193,,,12792,19,0,0,8700.3,0
486193,,,24025,20,0,0,9055.18,0
486193,,,12794,21,0,0,10273.52,0
486193,,,12797,22,0,0,11415.52,0
486193,07:45:00,07:45:00,12799,23,0,0,12803.39,1
486193,,,12801,24,0,0,13577.38,0
486193,,,12802,25,0,0,13890.11,0
486193,,,12803,26,0,0,14260.34,0
486193,,,12806,27,0,0,15286.11,0
486193,07:54:00,07:54:00,12809,28,0,0,15850.71,1
486193,07:57:00,07:57:00,12814,29,0,0,17398.73,1
486193,,,12817,30,0,0,18787.65,0
486193,08:12:00,08:12:00,25068,31,0,0,20016.97,1
486194,06:58:00,06:58:00,12503,1,0,0,0,1
486194,,,12504,2,0,0,267.45,0
486194,,,12437,3,0,0,976.22,0
486194,,,12438,4,0,0,1249.43,0
486194,,,12439,5,0,0,1672,0
486194,,,12440,6,0,0,2284.38,0
486194,,,12441,7,0,0,3041.85,0
486194,,,12442,8,0,0,3581.58,0
486194,,,15996,9,0,0,4085.65,0
486194,,,15997,10,0,0,4334.85,0
486194,,,15998,11,0,0,4673.25,0
486194,,,15999,12,0,0,4978.35,0
486194,,,16000,13,0,0,5478.5,0
486194,,,16001,14,0,0,5729.02,0
486194,,,16004,15,0,0,5887.85,0
486194,,,16005,16,0,0,6266.03,0
486194,,,16006,17,0,0,6888.51,0
486194,07:12:00,07:12:00,12791,18,0,0,7843.49,1
486194,,,12792,19,0,0,8700.3,0
486194,,,24025,20,0,0,9055.18,0
486194,,,12794,21,0,0,10273.52,0
486194,,,12797,22,0,0,11415.52,0
486194,07:21:00,07:21:00,12799,23,0,0,12803.39,1
486194,,,12801,24,0,0,13577.38,0
486194,,,12802,25,0,0,13890.11,0
486194,,,12803,26,0,0,14260.34,0
486194,,,12806,27,0,0,15286.11,0
486194,07:27:00,07:27:00,12809,28,0,0,15850.71,1
486194,07:30:00,07:30:00,12814,29,0,0,17398.73,1
486194,,,12817,30,0,0,18787.65,0
486194,07:45:00,07:45:00,25068,31,0,0,20016.97,1
486195,05:57:00,05:57:00,12503,1,0,0,0,1
486195,,,12504,2,0,0,267.45,0
486195,,,12437,3,0,0,976.22,0
486195,,,12438,4,0,0,1249.43,0
486195,,,12439,5,0,0,1672,0
486195,,,12440,6,0,0,2284.38,0
486195,,,12441,7,0,0,3041.85,0
486195,,,12442,8,0,0,3581.58,0
486195,,,15996,9,0,0,4085.65,0
486195,,,15997,10,0,0,4334.85,0
486195,,,15998,11,0,0,4673.25,0
486195,,,15999,12,0,0,4978.35,0
486195,,,16000,13,0,0,5478.5,0
486195,,,16001,14,0,0,5729.02,0
486195,,,16004,15,0,0,5887.85,0
486195,,,16005,16,0,0,6266.03,0
486195,,,16006,17,0,0,6888.51,0
486195,06:11:00,06:11:00,12791,18,0,0,7843.49,1
486195,,,12792,19,0,0,8700.3,0
486195,,,24025,20,0,0,9055.18,0
486195,,,12794,21,0,0,10273.52,0
486195,,,12797,22,0,0,11415.52,0
486195,06:19:00,06:19:00,12799,23,0,0,12803.39,1
486195,,,12801,24,0,0,13577.38,0
486195,,,12802,25,0,0,13890.11,0
486195,,,12803,26,0,0,14260.34,0
486195,,,12806,27,0,0,15286.11,0
486195,06:24:00,06:24:00,12809,28,0,0,15850.71,1
486195,06:26:00,06:26:00,12814,29,0,0,17398.73,1
486195,,,12817,30,0,0,18787.65,0
486195,06:38:00,06:38:00,25068,31,0,0,20016.97,1
486196,06:45:00,06:45:00,12503,1,0,0,0,1
486196,,,12504,2,0,0,267.45,0
486196,,,12437,3,0,0,976.22,0
486196,,,12438,4,0,0,1249.43,0
486196,,,12439,5,0,0,1672,0
486196,,,12440,6,0,0,2284.38,0
486196,,,12441,7,0,0,3041.85,0
486196,,,12442,8,0,0,3581.58,0
486196,,,15996,9,0,0,4085.65,0
486196,,,15997,10,0,0,4334.85,0
486196,,,15998,11,0,0,4673.25,0
486196,,,15999,12,0,0,4978.35,0
486196,,,16000,13,0,0,5478.5,0
486196,,,16001,14,0,0,5729.02,0
486196,,,16004,15,0,0,5887.85,0
486196,,,16005,16,0,0,6266.03,0
486196,,,16006,17,0,0,6888.51,0
486196,06:59:00,06:59:00,12791,18,0,0,7843.49,1
486196,,,12792,19,0,0,8700.3,0
486196,,,24025,20,0,0,9055.18,0
486196,,,12794,21,0,0,10273.52,0
486196,,,12797,22,0,0,11415.52,0
486196,07:07:00,07:07:00,12799,23,0,0,12803.39,1
486196,,,12801,24,0,0,13577.38,0
486196,,,12802,25,0,0,13890.11,0
486196,,,12803,26,0,0,14260.34,0
486196,,,12806,27,0,0,15286.11,0
486196,07:12:00,07:12:00,12809,28,0,0,15850.71,1
486196,07:15:00,07:15:00,12814,29,0,0,17398.73,1
486196,,,12817,30,0,0,18787.65,0
486196,07:27:00,07:27:00,25068,31,0,0,20016.97,1
486197,07:09:00,07:09:00,12503,1,0,0,0,1
486197,,,12504,2,0,0,267.45,0
486197,,,12437,3,0,0,976.22,0
486197,,,12438,4,0,0,1249.43,0
486197,,,12439,5,0,0,1672,0
486197,,,12440,6,0,0,2284.38,0
486197,,,12441,7,0,0,3041.85,0
486197,,,12442,8,0,0,3581.58,0
486197,,,15996,9,0,0,4085.65,0
486197,,,15997,10,0,0,4334.85,0
486197,,,15998,11,0,0,4673.25,0
486197,,,15999,12,0,0,4978.35,0
486197,,,16000,13,0,0,5478.5,0
486197,,,16001,14,0,0,5729.02,0
486197,,,16004,15,0,0,5887.85,0
486197,,,16005,16,0,0,6266.03,0
486197,,,16006,17,0,0,6888.51,0
486197,07:23:00,07:23:00,12791,18,0,0,7843.49,1
486197,,,12792,19,0,0,8700.3,0
486197,,,24025,20,0,0,9055.18,0
486197,,,12794,21,0,0,10273.52,0
486197,,,12797,22,0,0,11415.52,0
486197,07:32:00,07:32:00,12799,23,0,0,12803.39,1
486197,,,12801,24,0,0,13577.38,0
486197,,,12802,25,0,0,13890.11,0
486197,,,12803,26,0,0,14260.34,0
486197,,,12806,27,0,0,15286.11,0
486197,07:39:00,07:39:00,12809,28,0,0,15850.71,1
486197,07:42:00,07:42:00,12814,29,0,0,17398.73,1
486197,,,12817,30,0,0,18787.65,0
486197,07:58:00,07:58:00,25068,31,0,0,20016.97,1
486198,11:38:00,11:38:00,12503,1,0,0,0,1
486198,,,12504,2,0,0,267.45,0
486198,,,12437,3,0,0,976.22,0
486198,,,12438,4,0,0,1249.43,0
486198,,,12439,5,0,0,1672,0
486198,,,12440,6,0,0,2284.38,0
486198,,,12441,7,0,0,3041.85,0
486198,,,12442,8,0,0,3581.58,0
486198,,,15996,9,0,0,4085.65,0
486198,,,15997,10,0,0,4334.85,0
486198,,,15998,11,0,0,4673.25,0
486198,,,15999,12,0,0,4978.35,0
486198,,,16000,13,0,0,5478.5,0
486198,,,16001,14,0,0,5729.02,0
486198,,,16004,15,0,0,5887.85,0
486198,,,16005,16,0,0,6266.03,0
486198,,,16006,17,0,0,6888.51,0
486198,11:50:00,11:50:00,12791,18,0,0,7843.49,1
486198,,,12792,19,0,0,8700.3,0
486198,,,24025,20,0,0,9055.18,0
486198,,,12794,21,0,0,10273.52,0
486198,,,12797,22,0,0,11415.52,0
486198,11:59:00,11:59:00,12799,23,0,0,12803.39,1
486198,,,12801,24,0,0,13577.38,0
486198,,,12802,25,0,0,13890.11,0
486198,,,12803,26,0,0,14260.34,0
486198,,,12806,27,0,0,15286.11,0
486198,12:05:00,12:05:00,12809,28,0,0,15850.71,1
486198,12:08:00,12:08:00,12814,29,0,0,17398.73,1
486198,,,12817,30,0,0,18787.65,0
486198,12:21:00,12:21:00,25068,31,0,0,20016.97,1
486199,10:37:00,10:37:00,12503,1,0,0,0,1
486199,,,12504,2,0,0,267.45,0
486199,,,12437,3,0,0,976.22,0
486199,,,12438,4,0,0,1249.43,0
486199,,,12439,5,0,0,1672,0
486199,,,12440,6,0,0,2284.38,0
486199,,,12441,7,0,0,3041.85,0
486199,,,12442,8,0,0,3581.58,0
486199,,,15996,9,0,0,4085.65,0
486199,,,15997,10,0,0,4334.85,0
486199,,,15998,11,0,0,4673.25,0
486199,,,15999,12,0,0,4978.35,0
486199,,,16000,13,0,0,5478.5,0
486199,,,16001,14,0,0,5729.02,0
486199,,,16004,15,0,0,5887.85,0
486199,,,16005,16,0,0,6266.03,0
486199,,,16006,17,0,0,6888.51,0
486199,10:50:00,10:50:00,12791,18,0,0,7843.49,1
486199,,,12792,19,0,0,8700.3,0
486199,,,24025,20,0,0,9055.18,0
486199,,,12794,21,0,0,10273.52,0
486199,,,12797,22,0,0,11415.52,0
486199,10:59:00,10:59:00,12799,23,0,0,12803.39,1
486199,,,12801,24,0,0,13577.38,0
486199,,,12802,25,0,0,13890.11,0
486199,,,12803,26,0,0,14260.34,0
486199,,,12806,27,0,0,15286.11,0
486199,11:05:00,11:05:00,12809,28,0,0,15850.71,1
486199,11:08:00,11:08:00,12814,29,0,0,17398.73,1
486199,,,12817,30,0,0,18787.65,0
486199,11:21:00,11:21:00,25068,31,0,0,20016.97,1
486200,08:41:00,08:41:00,12503,1,0,0,0,1
486200,,,12504,2,0,0,267.45,0
486200,,,12437,3,0,0,976.22,0
486200,,,12438,4,0,0,1249.43,0
486200,,,12439,5,0,0,1672,0
486200,,,12440,6,0,0,2284.38,0
486200,,,12441,7,0,0,3041.85,0
486200,,,12442,8,0,0,3581.58,0
486200,,,15996,9,0,0,4085.65,0
486200,,,15997,10,0,0,4334.85,0
486200,,,15998,11,0,0,4673.25,0
486200,,,15999,12,0,0,4978.35,0
486200,,,16000,13,0,0,5478.5,0
486200,,,16001,14,0,0,5729.02,0
486200,,,16004,15,0,0,5887.85,0
486200,,,16005,16,0,0,6266.03,0
486200,,,16006,17,0,0,6888.51,0
486200,08:56:00,08:56:00,12791,18,0,0,7843.49,1
486200,,,12792,19,0,0,8700.3,0
486200,,,24025,20,0,0,9055.18,0
486200,,,12794,21,0,0,10273.52,0
486200,,,12797,22,0,0,11415.52,0
486200,09:06:00,09:06:00,12799,23,0,0,12803.39,1
486200,,,12801,24,0,0,13577.38,0
486200,,,12802,25,0,0,13890.11,0
486200,,,12803,26,0,0,14260.34,0
486200,,,12806,27,0,0,15286.11,0
486200,09:12:00,09:12:00,12809,28,0,0,15850.71,1
486200,09:15:00,09:15:00,12814,29,0,0,17398.73,1
486200,,,12817,30,0,0,18787.65,0
486200,09:29:00,09:29:00,25068,31,0,0,20016.97,1
486201,07:28:00,07:28:00,12503,1,0,0,0,1
486201,,,12504,2,0,0,267.45,0
486201,,,12437,3,0,0,976.22,0
486201,,,12438,4,0,0,1249.43,0
486201,,,12439,5,0,0,1672,0
486201,,,12440,6,0,0,2284.38,0
486201,,,12441,7,0,0,3041.85,0
486201,,,12442,8,0,0,3581.58,0
486201,,,15996,9,0,0,4085.65,0
486201,,,15997,10,0,0,4334.85,0
486201,,,15998,11,0,0,4673.25,0
486201,,,15999,12,0,0,4978.35,0
486201,,,16000,13,0,0,5478.5,0
486201,,,16001,14,0,0,5729.02,0
486201,,,16004,15,0,0,5887.85,0
486201,,,16005,16,0,0,6266.03,0
486201,,,16006,17,0,0,6888.51,0
486201,07:44:00,07:44:00,12791,18,0,0,7843.49,1
486201,,,12792,19,0,0,8700.3,0
486201,,,24025,20,0,0,9055.18,0
486201,,,12794,21,0,0,10273.52,0
486201,,,12797,22,0,0,11415.52,0
486201,07:56:00,07:56:00,12799,23,0,0,12803.39,1
486201,,,12801,24,0,0,13577.38,0
486201,,,12802,25,0,0,13890.11,0
486201,,,12803,26,0,0,14260.34,0
486201,,,12806,27,0,0,15286.11,0
486201,08:06:00,08:06:00,12809,28,0,0,15850.71,1
486201,08:09:00,08:09:00,12814,29,0,0,17398.73,1
486201,,,12817,30,0,0,18787.65,0
486201,08:27:00,08:27:00,25068,31,0,0,20016.97,1
486202,08:12:00,08:12:00,12503,1,0,0,0,1
486202,,,12504,2,0,0,267.45,0
486202,,,12437,3,0,0,976.22,0
486202,,,12438,4,0,0,1249.43,0
486202,,,12439,5,0,0,1672,0
486202,,,12440,6,0,0,2284.38,0
486202,,,12441,7,0,0,3041.85,0
486202,,,12442,8,0,0,3581.58,0
486202,,,15996,9,0,0,4085.65,0
486202,,,15997,10,0,0,4334.85,0
486202,,,15998,11,0,0,4673.25,0
486202,,,15999,12,0,0,4978.35,0
486202,,,16000,13,0,0,5478.5,0
486202,,,16001,14,0,0,5729.02,0
486202,,,16004,15,0,0,5887.85,0
486202,,,16005,16,0,0,6266.03,0
486202,,,16006,17,0,0,6888.51,0
486202,08:29:00,08:29:00,12791,18,0,0,7843.49,1
486202,,,12792,19,0,0,8700.3,0
486202,,,24025,20,0,0,9055.18,0
486202,,,12794,21,0,0,10273.52,0
486202,,,12797,22,0,0,11415.52,0
486202,08:39:00,08:39:00,12799,23,0,0,12803.39,1
486202,,,12801,24,0,0,13577.38,0
486202,,,12802,25,0,0,13890.11,0
486202,,,12803,26,0,0,14260.34,0
486202,,,12806,27,0,0,15286.11,0
486202,08:47:00,08:47:00,12809,28,0,0,15850.71,1
486202,08:50:00,08:50:00,12814,29,0,0,17398.73,1
486202,,,12817,30,0,0,18787.65,0
486202,09:06:00,09:06:00,25068,31,0,0,20016.97,1
486203,07:40:00,07:40:00,12503,1,0,0,0,1
486203,,,12504,2,0,0,267.45,0
486203,,,12437,3,0,0,976.22,0
486203,,,12438,4,0,0,1249.43,0
486203,,,12439,5,0,0,1672,0
486203,,,12440,6,0,0,2284.38,0
486203,,,12441,7,0,0,3041.85,0
486203,,,12442,8,0,0,3581.58,0
486203,,,15996,9,0,0,4085.65,0
486203,,,15997,10,0,0,4334.85,0
486203,,,15998,11,0,0,4673.25,0
486203,,,15999,12,0,0,4978.35,0
486203,,,16000,13,0,0,5478.5,0
486203,,,16001,14,0,0,5729.02,0
486203,,,16004,15,0,0,5887.85,0
486203,,,16005,16,0,0,6266.03,0
486203,,,16006,17,0,0,6888.51,0
486203,07:56:00,07:56:00,12791,18,0,0,7843.49,1
486203,,,12792,19,0,0,8700.3,0
486203,,,24025,20,0,0,9055.18,0
486203,,,12794,21,0,0,10273.52,0
486203,,,12797,22,0,0,11415.52,0
486203,08:08:00,08:08:00,12799,23,0,0,12803.39,1
486203,,,12801,24,0,0,13577.38,0
486203,,,12802,25,0,0,13890.11,0
486203,,,12803,26,0,0,14260.34,0
486203,,,12806,27,0,0,15286.11,0
486203,08:18:00,08:18:00,12809,28,0,0,15850.71,1
486203,08:21:00,08:21:00,12814,29,0,0,17398.73,1
486203,,,12817,30,0,0,18787.65,0
486203,08:39:00,08:39:00,25068,31,0,0,20016.97,1
486204,06:48:00,06:48:00,12503,1,0,0,0,1
486204,,,16090,2,0,0,315.09,0
486204,,,16064,3,0,0,645.44,0
486204,,,16058,4,0,0,934.99,0
486204,,,16059,5,0,0,1291.1,0
486204,,,16070,6,0,0,1661.49,0
486204,,,16073,7,0,0,2041.1,0
486204,,,16067,8,0,0,2388.97,0
486204,,,16078,9,0,0,2748.05,0
486204,,,16079,10,0,0,2967.39,0
486204,,,16080,11,0,0,3255.23,0
486204,,,12850,12,0,0,3528.71,0
486204,,,15992,13,0,0,4064.47,0
486204,,,15993,14,0,0,4338.17,0
486204,,,15994,15,0,0,4637.4,0
486204,,,15995,16,0,0,4966.96,0
486204,,,12443,17,0,0,5457.75,0
486204,,,12444,18,0,0,5888.98,0
486204,,,12790,19,0,0,6417.94,0
486204,07:03:00,07:03:00,12791,20,0,0,7793.46,1
486204,,,12792,21,0,0,8650.27,0
486204,,,24025,22,0,0,9005.15,0
486204,,,12794,23,0,0,10223.49,0
486204,,,12797,24,0,0,11365.49,0
486204,07:12:00,07:12:00,12799,25,0,0,12753.36,1
486204,,,12801,26,0,0,13527.35,0
486204,,,12802,27,0,0,13840.08,0
486204,,,12803,28,0,0,14210.31,0
486204,,,12806,29,0,0,15236.08,0
486204,07:18:00,07:18:00,12809,30,0,0,15800.68,1
486204,07:21:00,07:21:00,12814,31,0,0,17348.7,1
486204,,,12817,32,0,0,18737.62,0
486204,07:33:00,07:33:00,25068,33,0,0,19966.94,1
486205,08:15:00,08:15:00,12503,1,0,0,0,1
486205,,,16090,2,0,0,315.09,0
486205,,,16064,3,0,0,645.44,0
486205,,,16058,4,0,0,934.99,0
486205,,,16059,5,0,0,1291.1,0
486205,,,16070,6,0,0,1661.49,0
486205,,,16073,7,0,0,2041.1,0
486205,,,16067,8,0,0,2388.97,0
486205,,,16078,9,0,0,2748.05,0
486205,,,16079,10,0,0,2967.39,0
486205,,,16080,11,0,0,3255.23,0
486205,,,12850,12,0,0,3528.71,0
486205,,,15992,13,0,0,4064.47,0
486205,,,15993,14,0,0,4338.17,0
486205,,,15994,15,0,0,4637.4,0
486205,,,15995,16,0,0,4966.96,0
486205,,,12443,17,0,0,5457.75,0
486205,,,12444,18,0,0,5888.98,0
486205,,,12790,19,0,0,6417.94,0
486205,08:25:00,08:25:00,12791,20,0,0,7793.46,1
486205,,,12792,21,0,0,8650.27,0
486205,,,24025,22,0,0,9005.15,0
486205,,,12794,23,0,0,10223.49,0
486205,,,12797,24,0,0,11365.49,0
486205,08:33:00,08:33:00,12799,25,0,0,12753.36,1
486205,,,12801,26,0,0,13527.35,0
486205,,,12802,27,0,0,13840.08,0
486205,,,12803,28,0,0,14210.31,0
486205,,,12806,29,0,0,15236.08,0
486205,08:38:00,08:38:00,12809,30,0,0,15800.68,1
486205,08:40:00,08:40:00,12814,31,0,0,17348.7,1
486205,,,12817,32,0,0,18737.62,0
486205,08:51:00,08:51:00,25068,33,0,0,19966.94,1
486206,11:08:00,11:08:00,12503,1,0,0,0,1
486206,,,16090,2,0,0,315.09,0
486206,,,16064,3,0,0,645.44,0
486206,,,16058,4,0,0,934.99,0
486206,,,16059,5,0,0,1291.1,0
486206,,,16070,6,0,0,1661.49,0
486206,,,16073,7,0,0,2041.1,0
486206,,,16067,8,0,0,2388.97,0
486206,,,16078,9,0,0,2748.05,0
486206,,,16079,10,0,0,2967.39,0
486206,,,16080,11,0,0,3255.23,0
486206,,,12850,12,0,0,3528.71,0
486206,,,15992,13,0,0,4064.47,0
486206,,,15993,14,0,0,4338.17,0
486206,,,15994,15,0,0,4637.4,0
486206,,,15995,16,0,0,4966.96,0
486206,,,12443,17,0,0,5457.75,0
486206,,,12444,18,0,0,5888.98,0
486206,,,12790,19,0,0,6417.94,0
486206,11:21:00,11:21:00,12791,20,0,0,7793.46,1
486206,,,12792,21,0,0,8650.27,0
486206,,,24025,22,0,0,9005.15,0
486206,,,12794,23,0,0,10223.49,0
486206,,,12797,24,0,0,11365.49,0
486206,11:30:00,11:30:00,12799,25,0,0,12753.36,1
486206,,,12801,26,0,0,13527.35,0
486206,,,12802,27,0,0,13840.08,0
486206,,,12803,28,0,0,14210.31,0
486206,,,12806,29,0,0,15236.08,0
486206,11:37:00,11:37:00,12809,30,0,0,15800.68,1
486206,11:40:00,11:40:00,12814,31,0,0,17348.7,1
486206,,,12817,32,0,0,18737.62,0
486206,11:53:00,11:53:00,25068,33,0,0,19966.94,1
486207,15:12:00,15:12:00,12503,1,0,0,0,1
486207,,,16090,2,0,0,315.09,0
486207,,,16064,3,0,0,645.44,0
486207,,,16058,4,0,0,934.99,0
486207,,,16059,5,0,0,1291.1,0
486207,,,16070,6,0,0,1661.49,0
486207,,,16073,7,0,0,2041.1,0
486207,,,16067,8,0,0,2388.97,0
486207,,,16078,9,0,0,2748.05,0
486207,,,16079,10,0,0,2967.39,0
486207,,,16080,11,0,0,3255.23,0
486207,,,12850,12,0,0,3528.71,0
486207,,,15992,13,0,0,4064.47,0
486207,,,15993,14,0,0,4338.17,0
486207,,,15994,15,0,0,4637.4,0
486207,,,15995,16,0,0,4966.96,0
486207,,,12443,17,0,0,5457.75,0
486207,,,12444,18,0,0,5888.98,0
486207,,,12790,19,0,0,6417.94,0
486207,15:23:00,15:23:00,12791,20,0,0,7793.46,1
486207,,,12792,21,0,0,8650.27,0
486207,,,24025,22,0,0,9005.15,0
486207,,,12794,23,0,0,10223.49,0
486207,,,12797,24,0,0,11365.49,0
486207,15:31:00,15:31:00,12799,25,0,0,12753.36,1
486207,,,12801,26,0,0,13527.35,0
486207,,,12802,27,0,0,13840.08,0
486207,,,12803,28,0,0,14210.31,0
486207,,,12806,29,0,0,15236.08,0
486207,15:37:00,15:37:00,12809,30,0,0,15800.68,1
486207,15:40:00,15:40:00,12814,31,0,0,17348.7,1
486207,,,12817,32,0,0,18737.62,0
486207,15:52:00,15:52:00,25068,33,0,0,19966.94,1
486208,18:15:00,18:15:00,12503,1,0,0,0,1
486208,,,16090,2,0,0,315.09,0
486208,,,16064,3,0,0,645.44,0
486208,,,16058,4,0,0,934.99,0
486208,,,16059,5,0,0,1291.1,0
486208,,,16070,6,0,0,1661.49,0
486208,,,16073,7,0,0,2041.1,0
486208,,,16067,8,0,0,2388.97,0
486208,,,16078,9,0,0,2748.05,0
486208,,,16079,10,0,0,2967.39,0
486208,,,16080,11,0,0,3255.23,0
486208,,,12850,12,0,0,3528.71,0
486208,,,15992,13,0,0,4064.47,0
486208,,,15993,14,0,0,4338.17,0
486208,,,15994,15,0,0,4637.4,0
486208,,,15995,16,0,0,4966.96,0
486208,,,12443,17,0,0,5457.75,0
486208,,,12444,18,0,0,5888.98,0
486208,,,12790,19,0,0,6417.94,0
486208,18:26:00,18:26:00,12791,20,0,0,7793.46,1
486208,,,12792,21,0,0,8650.27,0
486208,,,24025,22,0,0,9005.15,0
486208,,,12794,23,0,0,10223.49,0
486208,,,12797,24,0,0,11365.49,0
486208,18:33:00,18:33:00,12799,25,0,0,12753.36,1
486208,,,12801,26,0,0,13527.35,0
486208,,,12802,27,0,0,13840.08,0
486208,,,12803,28,0,0,14210.31,0
486208,,,12806,29,0,0,15236.08,0
486208,18:37:00,18:37:00,12809,30,0,0,15800.68,1
486208,18:40:00,18:40:00,12814,31,0,0,17348.7,1
486208,,,12817,32,0,0,18737.62,0
486208,18:52:00,18:52:00,25068,33,0,0,19966.94,1
486209,20:18:00,20:18:00,12503,1,0,0,0,1
486209,,,16090,2,0,0,315.09,0
486209,,,16064,3,0,0,645.44,0
486209,,,16058,4,0,0,934.99,0
486209,,,16059,5,0,0,1291.1,0
486209,,,16070,6,0,0,1661.49,0
486209,,,16073,7,0,0,2041.1,0
486209,,,16067,8,0,0,2388.97,0
486209,,,16078,9,0,0,2748.05,0
486209,,,16079,10,0,0,2967.39,0
486209,,,16080,11,0,0,3255.23,0
486209,,,12850,12,0,0,3528.71,0
486209,,,15992,13,0,0,4064.47,0
486209,,,15993,14,0,0,4338.17,0
486209,,,15994,15,0,0,4637.4,0
486209,,,15995,16,0,0,4966.96,0
486209,,,12443,17,0,0,5457.75,0
486209,,,12444,18,0,0,5888.98,0
486209,,,12790,19,0,0,6417.94,0
486209,20:28:00,20:28:00,12791,20,0,0,7793.46,1
486209,,,12792,21,0,0,8650.27,0
486209,,,24025,22,0,0,9005.15,0
486209,,,12794,23,0,0,10223.49,0
486209,,,12797,24,0,0,11365.49,0
486209,20:34:00,20:34:00,12799,25,0,0,12753.36,1
486209,,,12801,26,0,0,13527.35,0
486209,,,12802,27,0,0,13840.08,0
486209,,,12803,28,0,0,14210.31,0
486209,,,12806,29,0,0,15236.08,0
486209,20:38:00,20:38:00,12809,30,0,0,15800.68,1
486209,20:40:00,20:40:00,12814,31,0,0,17348.7,1
486209,,,12817,32,0,0,18737.62,0
486209,20:51:00,20:51:00,25068,33,0,0,19966.94,1
486210,18:17:00,18:17:00,12503,1,0,0,0,1
486210,,,16090,2,0,0,315.09,0
486210,,,16064,3,0,0,645.44,0
486210,,,16058,4,0,0,934.99,0
486210,,,16059,5,0,0,1291.1,0
486210,,,16070,6,0,0,1661.49,0
486210,,,16073,7,0,0,2041.1,0
486210,,,16067,8,0,0,2388.97,0
486210,,,16078,9,0,0,2748.05,0
486210,,,16079,10,0,0,2967.39,0
486210,,,16080,11,0,0,3255.23,0
486210,,,12850,12,0,0,3528.71,0
486210,,,15992,13,0,0,4064.47,0
486210,,,15993,14,0,0,4338.17,0
486210,,,15994,15,0,0,4637.4,0
486210,,,15995,16,0,0,4966.96,0
486210,,,12443,17,0,0,5457.75,0
486210,,,12444,18,0,0,5888.98,0
486210,,,12790,19,0,0,6417.94,0
486210,18:28:00,18:28:00,12791,20,0,0,7793.46,1
486210,,,12792,21,0,0,8650.27,0
486210,,,24025,22,0,0,9005.15,0
486210,,,12794,23,0,0,10223.49,0
486210,,,12797,24,0,0,11365.49,0
486210,18:35:00,18:35:00,12799,25,0,0,12753.36,1
486210,,,12801,26,0,0,13527.35,0
486210,,,12802,27,0,0,13840.08,0
486210,,,12803,28,0,0,14210.31,0
486210,,,12806,29,0,0,15236.08,0
486210,18:40:00,18:40:00,12809,30,0,0,15800.68,1
486210,18:43:00,18:43:00,12814,31,0,0,17348.7,1
486210,,,12817,32,0,0,18737.62,0
486210,18:56:00,18:56:00,25068,33,0,0,19966.94,1
486211,19:15:00,19:15:00,12503,1,0,0,0,1
486211,,,16090,2,0,0,315.09,0
486211,,,16064,3,0,0,645.44,0
486211,,,16058,4,0,0,934.99,0
486211,,,16059,5,0,0,1291.1,0
486211,,,16070,6,0,0,1661.49,0
486211,,,16073,7,0,0,2041.1,0
486211,,,16067,8,0,0,2388.97,0
486211,,,16078,9,0,0,2748.05,0
486211,,,16079,10,0,0,2967.39,0
486211,,,16080,11,0,0,3255.23,0
486211,,,12850,12,0,0,3528.71,0
486211,,,15992,13,0,0,4064.47,0
486211,,,15993,14,0,0,4338.17,0
486211,,,15994,15,0,0,4637.4,0
486211,,,15995,16,0,0,4966.96,0
486211,,,12443,17,0,0,5457.75,0
486211,,,12444,18,0,0,5888.98,0
486211,,,12790,19,0,0,6417.94,0
486211,19:26:00,19:26:00,12791,20,0,0,7793.46,1
486211,,,12792,21,0,0,8650.27,0
486211,,,24025,22,0,0,9005.15,0
486211,,,12794,23,0,0,10223.49,0
486211,,,12797,24,0,0,11365.49,0
486211,19:33:00,19:33:00,12799,25,0,0,12753.36,1
486211,,,12801,26,0,0,13527.35,0
486211,,,12802,27,0,0,13840.08,0
486211,,,12803,28,0,0,14210.31,0
486211,,,12806,29,0,0,15236.08,0
486211,19:38:00,19:38:00,12809,30,0,0,15800.68,1
486211,19:41:00,19:41:00,12814,31,0,0,17348.7,1
486211,,,12817,32,0,0,18737.62,0
486211,19:54:00,19:54:00,25068,33,0,0,19966.94,1
486212,23:19:00,23:19:00,12503,1,0,0,0,1
486212,,,16090,2,0,0,315.09,0
486212,,,16064,3,0,0,645.44,0
486212,,,16058,4,0,0,934.99,0
486212,,,16059,5,0,0,1291.1,0
486212,,,16070,6,0,0,1661.49,0
486212,,,16073,7,0,0,2041.1,0
486212,,,16067,8,0,0,2388.97,0
486212,,,16078,9,0,0,2748.05,0
486212,,,16079,10,0,0,2967.39,0
486212,,,16080,11,0,0,3255.23,0
486212,,,12850,12,0,0,3528.71,0
486212,,,15992,13,0,0,4064.47,0
486212,,,15993,14,0,0,4338.17,0
486212,,,15994,15,0,0,4637.4,0
486212,,,15995,16,0,0,4966.96,0
486212,,,12443,17,0,0,5457.75,0
486212,,,12444,18,0,0,5888.98,0
486212,,,12790,19,0,0,6417.94,0
486212,23:29:00,23:29:00,12791,20,0,0,7793.46,1
486212,,,12792,21,0,0,8650.27,0
486212,,,24025,22,0,0,9005.15,0
486212,,,12794,23,0,0,10223.49,0
486212,,,12797,24,0,0,11365.49,0
486212,23:35:00,23:35:00,12799,25,0,0,12753.36,1
486212,,,12801,26,0,0,13527.35,0
486212,,,12802,27,0,0,13840.08,0
486212,,,12803,28,0,0,14210.31,0
486212,,,12806,29,0,0,15236.08,0
486212,23:39:00,23:39:00,12809,30,0,0,15800.68,1
486212,23:41:00,23:41:00,12814,31,0,0,17348.7,1
486212,,,12817,32,0,0,18737.62,0
486212,23:50:00,23:50:00,25068,33,0,0,19966.94,1
486213,20:16:00,20:16:00,12503,1,0,0,0,1
486213,,,16090,2,0,0,315.09,0
486213,,,16064,3,0,0,645.44,0
486213,,,16058,4,0,0,934.99,0
486213,,,16059,5,0,0,1291.1,0
486213,,,16070,6,0,0,1661.49,0
486213,,,16073,7,0,0,2041.1,0
486213,,,16067,8,0,0,2388.97,0
486213,,,16078,9,0,0,2748.05,0
486213,,,16079,10,0,0,2967.39,0
486213,,,16080,11,0,0,3255.23,0
486213,,,12850,12,0,0,3528.71,0
486213,,,15992,13,0,0,4064.47,0
486213,,,15993,14,0,0,4338.17,0
486213,,,15994,15,0,0,4637.4,0
486213,,,15995,16,0,0,4966.96,0
486213,,,12443,17,0,0,5457.75,0
486213,,,12444,18,0,0,5888.98,0
486213,,,12790,19,0,0,6417.94,0
486213,20:26:00,20:26:00,12791,20,0,0,7793.46,1
486213,,,12792,21,0,0,8650.27,0
486213,,,24025,22,0,0,9005.15,0
486213,,,12794,23,0,0,10223.49,0
486213,,,12797,24,0,0,11365.49,0
486213,20:33:00,20:33:00,12799,25,0,0,12753.36,1
486213,,,12801,26,0,0,13527.35,0
486213,,,12802,27,0,0,13840.08,0
486213,,,12803,28,0,0,14210.31,0
486213,,,12806,29,0,0,15236.08,0
486213,20:38:00,20:38:00,12809,30,0,0,15800.68,1
486213,20:41:00,20:41:00,12814,31,0,0,17348.7,1
486213,,,12817,32,0,0,18737.62,0
486213,20:52:00,20:52:00,25068,33,0,0,19966.94,1
486214,15:17:00,15:17:00,12503,1,0,0,0,1
486214,,,16090,2,0,0,315.09,0
486214,,,16064,3,0,0,645.44,0
486214,,,16058,4,0,0,934.99,0
486214,,,16059,5,0,0,1291.1,0
486214,,,16070,6,0,0,1661.49,0
486214,,,16073,7,0,0,2041.1,0
486214,,,16067,8,0,0,2388.97,0
486214,,,16078,9,0,0,2748.05,0
486214,,,16079,10,0,0,2967.39,0
486214,,,16080,11,0,0,3255.23,0
486214,,,12850,12,0,0,3528.71,0
486214,,,15992,13,0,0,4064.47,0
486214,,,15993,14,0,0,4338.17,0
486214,,,15994,15,0,0,4637.4,0
486214,,,15995,16,0,0,4966.96,0
486214,,,12443,17,0,0,5457.75,0
486214,,,12444,18,0,0,5888.98,0
486214,,,12790,19,0,0,6417.94,0
486214,15:29:00,15:29:00,12791,20,0,0,7793.46,1
486214,,,12792,21,0,0,8650.27,0
486214,,,24025,22,0,0,9005.15,0
486214,,,12794,23,0,0,10223.49,0
486214,,,12797,24,0,0,11365.49,0
486214,15:37:00,15:37:00,12799,25,0,0,12753.36,1
486214,,,12801,26,0,0,13527.35,0
486214,,,12802,27,0,0,13840.08,0
486214,,,12803,28,0,0,14210.31,0
486214,,,12806,29,0,0,15236.08,0
486214,15:43:00,15:43:00,12809,30,0,0,15800.68,1
486214,15:46:00,15:46:00,12814,31,0,0,17348.7,1
486214,,,12817,32,0,0,18737.62,0
486214,15:57:00,15:57:00,25068,33,0,0,19966.94,1
486215,09:13:00,09:13:00,12503,1,0,0,0,1
486215,,,16090,2,0,0,315.09,0
486215,,,16064,3,0,0,645.44,0
486215,,,16058,4,0,0,934.99,0
486215,,,16059,5,0,0,1291.1,0
486215,,,16070,6,0,0,1661.49,0
486215,,,16073,7,0,0,2041.1,0
486215,,,16067,8,0,0,2388.97,0
486215,,,16078,9,0,0,2748.05,0
486215,,,16079,10,0,0,2967.39,0
486215,,,16080,11,0,0,3255.23,0
486215,,,12850,12,0,0,3528.71,0
486215,,,15992,13,0,0,4064.47,0
486215,,,15993,14,0,0,4338.17,0
486215,,,15994,15,0,0,4637.4,0
486215,,,15995,16,0,0,4966.96,0
486215,,,12443,17,0,0,5457.75,0
486215,,,12444,18,0,0,5888.98,0
486215,,,12790,19,0,0,6417.94,0
486215,09:26:00,09:26:00,12791,20,0,0,7793.46,1
486215,,,12792,21,0,0,8650.27,0
486215,,,24025,22,0,0,9005.15,0
486215,,,12794,23,0,0,10223.49,0
486215,,,12797,24,0,0,11365.49,0
486215,09:35:00,09:35:00,12799,25,0,0,12753.36,1
486215,,,12801,26,0,0,13527.35,0
486215,,,12802,27,0,0,13840.08,0
486215,,,12803,28,0,0,14210.31,0
486215,,,12806,29,0,0,15236.08,0
486215,09:41:00,09:41:00,12809,30,0,0,15800.68,1
486215,09:44:00,09:44:00,12814,31,0,0,17348.7,1
486215,,,12817,32,0,0,18737.62,0
486215,09:58:00,09:58:00,25068,33,0,0,19966.94,1
486216,18:17:00,18:17:00,12503,1,0,0,0,1
486216,,,16090,2,0,0,315.09,0
486216,,,16064,3,0,0,645.44,0
486216,,,16058,4,0,0,934.99,0
486216,,,16059,5,0,0,1291.1,0
486216,,,16070,6,0,0,1661.49,0
486216,,,16073,7,0,0,2041.1,0
486216,,,16067,8,0,0,2388.97,0
486216,,,16078,9,0,0,2748.05,0
486216,,,16079,10,0,0,2967.39,0
486216,,,16080,11,0,0,3255.23,0
486216,,,12850,12,0,0,3528.71,0
486216,,,15992,13,0,0,4064.47,0
486216,,,15993,14,0,0,4338.17,0
486216,,,15994,15,0,0,4637.4,0
486216,,,15995,16,0,0,4966.96,0
486216,,,12443,17,0,0,5457.75,0
486216,,,12444,18,0,0,5888.98,0
486216,,,12790,19,0,0,6417.94,0
486216,18:29:00,18:29:00,12791,20,0,0,7793.46,1
486216,,,12792,21,0,0,8650.27,0
486216,,,24025,22,0,0,9005.15,0
486216,,,12794,23,0,0,10223.49,0
486216,,,12797,24,0,0,11365.49,0
486216,18:37:00,18:37:00,12799,25,0,0,12753.36,1
486216,,,12801,26,0,0,13527.35,0
486216,,,12802,27,0,0,13840.08,0
486216,,,12803,28,0,0,14210.31,0
486216,,,12806,29,0,0,15236.08,0
486216,18:43:00,18:43:00,12809,30,0,0,15800.68,1
486216,18:46:00,18:46:00,12814,31,0,0,17348.7,1
486216,,,12817,32,0,0,18737.62,0
486216,18:57:00,18:57:00,25068,33,0,0,19966.94,1
486217,12:18:00,12:18:00,12503,1,0,0,0,1
486217,,,16090,2,0,0,315.09,0
486217,,,16064,3,0,0,645.44,0
486217,,,16058,4,0,0,934.99,0
486217,,,16059,5,0,0,1291.1,0
486217,,,16070,6,0,0,1661.49,0
486217,,,16073,7,0,0,2041.1,0
486217,,,16067,8,0,0,2388.97,0
486217,,,16078,9,0,0,2748.05,0
486217,,,16079,10,0,0,2967.39,0
486217,,,16080,11,0,0,3255.23,0
486217,,,12850,12,0,0,3528.71,0
486217,,,15992,13,0,0,4064.47,0
486217,,,15993,14,0,0,4338.17,0
486217,,,15994,15,0,0,4637.4,0
486217,,,15995,16,0,0,4966.96,0
486217,,,12443,17,0,0,5457.75,0
486217,,,12444,18,0,0,5888.98,0
486217,,,12790,19,0,0,6417.94,0
486217,12:31:00,12:31:00,12791,20,0,0,7793.46,1
486217,,,12792,21,0,0,8650.27,0
486217,,,24025,22,0,0,9005.15,0
486217,,,12794,23,0,0,10223.49,0
486217,,,12797,24,0,0,11365.49,0
486217,12:39:00,12:39:00,12799,25,0,0,12753.36,1
486217,,,12801,26,0,0,13527.35,0
486217,,,12802,27,0,0,13840.08,0
486217,,,12803,28,0,0,14210.31,0
486217,,,12806,29,0,0,15236.08,0
486217,12:45:00,12:45:00,12809,30,0,0,15800.68,1
486217,12:48:00,12:48:00,12814,31,0,0,17348.7,1
486217,,,12817,32,0,0,18737.62,0
486217,13:01:00,13:01:00,25068,33,0,0,19966.94,1
486218,19:18:00,19:18:00,12503,1,0,0,0,1
486218,,,16090,2,0,0,315.09,0
486218,,,16064,3,0,0,645.44,0
486218,,,16058,4,0,0,934.99,0
486218,,,16059,5,0,0,1291.1,0
486218,,,16070,6,0,0,1661.49,0
486218,,,16073,7,0,0,2041.1,0
486218,,,16067,8,0,0,2388.97,0
486218,,,16078,9,0,0,2748.05,0
486218,,,16079,10,0,0,2967.39,0
486218,,,16080,11,0,0,3255.23,0
486218,,,12850,12,0,0,3528.71,0
486218,,,15992,13,0,0,4064.47,0
486218,,,15993,14,0,0,4338.17,0
486218,,,15994,15,0,0,4637.4,0
486218,,,15995,16,0,0,4966.96,0
486218,,,12443,17,0,0,5457.75,0
486218,,,12444,18,0,0,5888.98,0
486218,,,12790,19,0,0,6417.94,0
486218,19:29:00,19:29:00,12791,20,0,0,7793.46,1
486218,,,12792,21,0,0,8650.27,0
486218,,,24025,22,0,0,9005.15,0
486218,,,12794,23,0,0,10223.49,0
486218,,,12797,24,0,0,11365.49,0
486218,19:37:00,19:37:00,12799,25,0,0,12753.36,1
486218,,,12801,26,0,0,13527.35,0
486218,,,12802,27,0,0,13840.08,0
486218,,,12803,28,0,0,14210.31,0
486218,,,12806,29,0,0,15236.08,0
486218,19:42:00,19:42:00,12809,30,0,0,15800.68,1
486218,19:45:00,19:45:00,12814,31,0,0,17348.7,1
486218,,,12817,32,0,0,18737.62,0
486218,19:56:00,19:56:00,25068,33,0,0,19966.94,1
486219,13:18:00,13:18:00,12503,1,0,0,0,1
486219,,,16090,2,0,0,315.09,0
486219,,,16064,3,0,0,645.44,0
486219,,,16058,4,0,0,934.99,0
486219,,,16059,5,0,0,1291.1,0
486219,,,16070,6,0,0,1661.49,0
486219,,,16073,7,0,0,2041.1,0
486219,,,16067,8,0,0,2388.97,0
486219,,,16078,9,0,0,2748.05,0
486219,,,16079,10,0,0,2967.39,0
486219,,,16080,11,0,0,3255.23,0
486219,,,12850,12,0,0,3528.71,0
486219,,,15992,13,0,0,4064.47,0
486219,,,15993,14,0,0,4338.17,0
486219,,,15994,15,0,0,4637.4,0
486219,,,15995,16,0,0,4966.96,0
486219,,,12443,17,0,0,5457.75,0
486219,,,12444,18,0,0,5888.98,0
486219,,,12790,19,0,0,6417.94,0
486219,13:31:00,13:31:00,12791,20,0,0,7793.46,1
486219,,,12792,21,0,0,8650.27,0
486219,,,24025,22,0,0,9005.15,0
486219,,,12794,23,0,0,10223.49,0
486219,,,12797,24,0,0,11365.49,0
486219,13:39:00,13:39:00,12799,25,0,0,12753.36,1
486219,,,12801,26,0,0,13527.35,0
486219,,,12802,27,0,0,13840.08,0
486219,,,12803,28,0,0,14210.31,0
486219,,,12806,29,0,0,15236.08,0
486219,13:45:00,13:45:00,12809,30,0,0,15800.68,1
486219,13:48:00,13:48:00,12814,31,0,0,17348.7,1
486219,,,12817,32,0,0,18737.62,0
486219,14:01:00,14:01:00,25068,33,0,0,19966.94,1
486220,20:19:00,20:19:00,12503,1,0,0,0,1
486220,,,16090,2,0,0,315.09,0
486220,,,16064,3,0,0,645.44,0
486220,,,16058,4,0,0,934.99,0
486220,,,16059,5,0,0,1291.1,0
486220,,,16070,6,0,0,1661.49,0
486220,,,16073,7,0,0,2041.1,0
486220,,,16067,8,0,0,2388.97,0
486220,,,16078,9,0,0,2748.05,0
486220,,,16079,10,0,0,2967.39,0
486220,,,16080,11,0,0,3255.23,0
486220,,,12850,12,0,0,3528.71,0
486220,,,15992,13,0,0,4064.47,0
486220,,,15993,14,0,0,4338.17,0
486220,,,15994,15,0,0,4637.4,0
486220,,,15995,16,0,0,4966.96,0
486220,,,12443,17,0,0,5457.75,0
486220,,,12444,18,0,0,5888.98,0
486220,,,12790,19,0,0,6417.94,0
486220,20:30:00,20:30:00,12791,20,0,0,7793.46,1
486220,,,12792,21,0,0,8650.27,0
486220,,,24025,22,0,0,9005.15,0
486220,,,12794,23,0,0,10223.49,0
486220,,,12797,24,0,0,11365.49,0
486220,20:37:00,20:37:00,12799,25,0,0,12753.36,1
486220,,,12801,26,0,0,13527.35,0
486220,,,12802,27,0,0,13840.08,0
486220,,,12803,28,0,0,14210.31,0
486220,,,12806,29,0,0,15236.08,0
486220,20:42:00,20:42:00,12809,30,0,0,15800.68,1
486220,20:45:00,20:45:00,12814,31,0,0,17348.7,1
486220,,,12817,32,0,0,18737.62,0
486220,20:56:00,20:56:00,25068,33,0,0,19966.94,1
486221,14:15:00,14:15:00,12503,1,0,0,0,1
486221,,,16090,2,0,0,315.09,0
486221,,,16064,3,0,0,645.44,0
486221,,,16058,4,0,0,934.99,0
486221,,,16059,5,0,0,1291.1,0
486221,,,16070,6,0,0,1661.49,0
486221,,,16073,7,0,0,2041.1,0
486221,,,16067,8,0,0,2388.97,0
486221,,,16078,9,0,0,2748.05,0
486221,,,16079,10,0,0,2967.39,0
486221,,,16080,11,0,0,3255.23,0
486221,,,12850,12,0,0,3528.71,0
486221,,,15992,13,0,0,4064.47,0
486221,,,15993,14,0,0,4338.17,0
486221,,,15994,15,0,0,4637.4,0
486221,,,15995,16,0,0,4966.96,0
486221,,,12443,17,0,0,5457.75,0
486221,,,12444,18,0,0,5888.98,0
486221,,,12790,19,0,0,6417.94,0
486221,14:27:00,14:27:00,12791,20,0,0,7793.46,1
486221,,,12792,21,0,0,8650.27,0
486221,,,24025,22,0,0,9005.15,0
486221,,,12794,23,0,0,10223.49,0
486221,,,12797,24,0,0,11365.49,0
486221,14:36:00,14:36:00,12799,25,0,0,12753.36,1
486221,,,12801,26,0,0,13527.35,0
486221,,,12802,27,0,0,13840.08,0
486221,,,12803,28,0,0,14210.31,0
486221,,,12806,29,0,0,15236.08,0
486221,14:42:00,14:42:00,12809,30,0,0,15800.68,1
486221,14:45:00,14:45:00,12814,31,0,0,17348.7,1
486221,,,12817,32,0,0,18737.62,0
486221,14:59:00,14:59:00,25068,33,0,0,19966.94,1
486222,21:18:00,21:18:00,12503,1,0,0,0,1
486222,,,16090,2,0,0,315.09,0
486222,,,16064,3,0,0,645.44,0
486222,,,16058,4,0,0,934.99,0
486222,,,16059,5,0,0,1291.1,0
486222,,,16070,6,0,0,1661.49,0
486222,,,16073,7,0,0,2041.1,0
486222,,,16067,8,0,0,2388.97,0
486222,,,16078,9,0,0,2748.05,0
486222,,,16079,10,0,0,2967.39,0
486222,,,16080,11,0,0,3255.23,0
486222,,,12850,12,0,0,3528.71,0
486222,,,15992,13,0,0,4064.47,0
486222,,,15993,14,0,0,4338.17,0
486222,,,15994,15,0,0,4637.4,0
486222,,,15995,16,0,0,4966.96,0
486222,,,12443,17,0,0,5457.75,0
486222,,,12444,18,0,0,5888.98,0
486222,,,12790,19,0,0,6417.94,0
486222,21:30:00,21:30:00,12791,20,0,0,7793.46,1
486222,,,12792,21,0,0,8650.27,0
486222,,,24025,22,0,0,9005.15,0
486222,,,12794,23,0,0,10223.49,0
486222,,,12797,24,0,0,11365.49,0
486222,21:37:00,21:37:00,12799,25,0,0,12753.36,1
486222,,,12801,26,0,0,13527.35,0
486222,,,12802,27,0,0,13840.08,0
486222,,,12803,28,0,0,14210.31,0
486222,,,12806,29,0,0,15236.08,0
486222,21:42:00,21:42:00,12809,30,0,0,15800.68,1
486222,21:45:00,21:45:00,12814,31,0,0,17348.7,1
486222,,,12817,32,0,0,18737.62,0
486222,21:56:00,21:56:00,25068,33,0,0,19966.94,1
486223,15:11:00,15:11:00,12503,1,0,0,0,1
486223,,,16090,2,0,0,315.09,0
486223,,,16064,3,0,0,645.44,0
486223,,,16058,4,0,0,934.99,0
486223,,,16059,5,0,0,1291.1,0
486223,,,16070,6,0,0,1661.49,0
486223,,,16073,7,0,0,2041.1,0
486223,,,16067,8,0,0,2388.97,0
486223,,,16078,9,0,0,2748.05,0
486223,,,16079,10,0,0,2967.39,0
486223,,,16080,11,0,0,3255.23,0
486223,,,12850,12,0,0,3528.71,0
486223,,,15992,13,0,0,4064.47,0
486223,,,15993,14,0,0,4338.17,0
486223,,,15994,15,0,0,4637.4,0
486223,,,15995,16,0,0,4966.96,0
486223,,,12443,17,0,0,5457.75,0
486223,,,12444,18,0,0,5888.98,0
486223,,,12790,19,0,0,6417.94,0
486223,15:23:00,15:23:00,12791,20,0,0,7793.46,1
486223,,,12792,21,0,0,8650.27,0
486223,,,24025,22,0,0,9005.15,0
486223,,,12794,23,0,0,10223.49,0
486223,,,12797,24,0,0,11365.49,0
486223,15:32:00,15:32:00,12799,25,0,0,12753.36,1
486223,,,12801,26,0,0,13527.35,0
486223,,,12802,27,0,0,13840.08,0
486223,,,12803,28,0,0,14210.31,0
486223,,,12806,29,0,0,15236.08,0
486223,15:39:00,15:39:00,12809,30,0,0,15800.68,1
486223,15:43:00,15:43:00,12814,31,0,0,17348.7,1
486223,,,12817,32,0,0,18737.62,0
486223,15:57:00,15:57:00,25068,33,0,0,19966.94,1
486224,22:20:00,22:20:00,12503,1,0,0,0,1
486224,,,16090,2,0,0,315.09,0
486224,,,16064,3,0,0,645.44,0
486224,,,16058,4,0,0,934.99,0
486224,,,16059,5,0,0,1291.1,0
486224,,,16070,6,0,0,1661.49,0
486224,,,16073,7,0,0,2041.1,0
486224,,,16067,8,0,0,2388.97,0
486224,,,16078,9,0,0,2748.05,0
486224,,,16079,10,0,0,2967.39,0
486224,,,16080,11,0,0,3255.23,0
486224,,,12850,12,0,0,3528.71,0
486224,,,15992,13,0,0,4064.47,0
486224,,,15993,14,0,0,4338.17,0
486224,,,15994,15,0,0,4637.4,0
486224,,,15995,16,0,0,4966.96,0
486224,,,12443,17,0,0,5457.75,0
486224,,,12444,18,0,0,5888.98,0
486224,,,12790,19,0,0,6417.94,0
486224,22:31:00,22:31:00,12791,20,0,0,7793.46,1
486224,,,12792,21,0,0,8650.27,0
486224,,,24025,22,0,0,9005.15,0
486224,,,12794,23,0,0,10223.49,0
486224,,,12797,24,0,0,11365.49,0
486224,22:38:00,22:38:00,12799,25,0,0,12753.36,1
486224,,,12801,26,0,0,13527.35,0
486224,,,12802,27,0,0,13840.08,0
486224,,,12803,28,0,0,14210.31,0
486224,,,12806,29,0,0,15236.08,0
486224,22:42:00,22:42:00,12809,30,0,0,15800.68,1
486224,22:45:00,22:45:00,12814,31,0,0,17348.7,1
486224,,,12817,32,0,0,18737.62,0
486224,22:55:00,22:55:00,25068,33,0,0,19966.94,1
486225,16:10:00,16:10:00,12503,1,0,0,0,1
486225,,,16090,2,0,0,315.09,0
486225,,,16064,3,0,0,645.44,0
486225,,,16058,4,0,0,934.99,0
486225,,,16059,5,0,0,1291.1,0
486225,,,16070,6,0,0,1661.49,0
486225,,,16073,7,0,0,2041.1,0
486225,,,16067,8,0,0,2388.97,0
486225,,,16078,9,0,0,2748.05,0
486225,,,16079,10,0,0,2967.39,0
486225,,,16080,11,0,0,3255.23,0
486225,,,12850,12,0,0,3528.71,0
486225,,,15992,13,0,0,4064.47,0
486225,,,15993,14,0,0,4338.17,0
486225,,,15994,15,0,0,4637.4,0
486225,,,15995,16,0,0,4966.96,0
486225,,,12443,17,0,0,5457.75,0
486225,,,12444,18,0,0,5888.98,0
486225,,,12790,19,0,0,6417.94,0
486225,16:23:00,16:23:00,12791,20,0,0,7793.46,1
486225,,,12792,21,0,0,8650.27,0
486225,,,24025,22,0,0,9005.15,0
486225,,,12794,23,0,0,10223.49,0
486225,,,12797,24,0,0,11365.49,0
486225,16:32:00,16:32:00,12799,25,0,0,12753.36,1
486225,,,12801,26,0,0,13527.35,0
486225,,,12802,27,0,0,13840.08,0
486225,,,12803,28,0,0,14210.31,0
486225,,,12806,29,0,0,15236.08,0
486225,16:39:00,16:39:00,12809,30,0,0,15800.68,1
486225,16:43:00,16:43:00,12814,31,0,0,17348.7,1
486225,,,12817,32,0,0,18737.62,0
486225,16:57:00,16:57:00,25068,33,0,0,19966.94,1
486226,10:14:00,10:14:00,12503,1,0,0,0,1
486226,,,16090,2,0,0,315.09,0
486226,,,16064,3,0,0,645.44,0
486226,,,16058,4,0,0,934.99,0
486226,,,16059,5,0,0,1291.1,0
486226,,,16070,6,0,0,1661.49,0
486226,,,16073,7,0,0,2041.1,0
486226,,,16067,8,0,0,2388.97,0
486226,,,16078,9,0,0,2748.05,0
486226,,,16079,10,0,0,2967.39,0
486226,,,16080,11,0,0,3255.23,0
486226,,,12850,12,0,0,3528.71,0
486226,,,15992,13,0,0,4064.47,0
486226,,,15993,14,0,0,4338.17,0
486226,,,15994,15,0,0,4637.4,0
486226,,,15995,16,0,0,4966.96,0
486226,,,12443,17,0,0,5457.75,0
486226,,,12444,18,0,0,5888.98,0
486226,,,12790,19,0,0,6417.94,0
486226,10:27:00,10:27:00,12791,20,0,0,7793.46,1
486226,,,12792,21,0,0,8650.27,0
486226,,,24025,22,0,0,9005.15,0
486226,,,12794,23,0,0,10223.49,0
486226,,,12797,24,0,0,11365.49,0
486226,10:36:00,10:36:00,12799,25,0,0,12753.36,1
486226,,,12801,26,0,0,13527.35,0
486226,,,12802,27,0,0,13840.08,0
486226,,,12803,28,0,0,14210.31,0
486226,,,12806,29,0,0,15236.08,0
486226,10:43:00,10:43:00,12809,30,0,0,15800.68,1
486226,10:46:00,10:46:00,12814,31,0,0,17348.7,1
486226,,,12817,32,0,0,18737.62,0
486226,10:58:00,10:58:00,25068,33,0,0,19966.94,1
486227,14:11:00,14:11:00,12503,1,0,0,0,1
486227,,,16090,2,0,0,315.09,0
486227,,,16064,3,0,0,645.44,0
486227,,,16058,4,0,0,934.99,0
486227,,,16059,5,0,0,1291.1,0
486227,,,16070,6,0,0,1661.49,0
486227,,,16073,7,0,0,2041.1,0
486227,,,16067,8,0,0,2388.97,0
486227,,,16078,9,0,0,2748.05,0
486227,,,16079,10,0,0,2967.39,0
486227,,,16080,11,0,0,3255.23,0
486227,,,12850,12,0,0,3528.71,0
486227,,,15992,13,0,0,4064.47,0
486227,,,15993,14,0,0,4338.17,0
486227,,,15994,15,0,0,4637.4,0
486227,,,15995,16,0,0,4966.96,0
486227,,,12443,17,0,0,5457.75,0
486227,,,12444,18,0,0,5888.98,0
486227,,,12790,19,0,0,6417.94,0
486227,14:23:00,14:23:00,12791,20,0,0,7793.46,1
486227,,,12792,21,0,0,8650.27,0
486227,,,24025,22,0,0,9005.15,0
486227,,,12794,23,0,0,10223.49,0
486227,,,12797,24,0,0,11365.49,0
486227,14:31:00,14:31:00,12799,25,0,0,12753.36,1
486227,,,12801,26,0,0,13527.35,0
486227,,,12802,27,0,0,13840.08,0
486227,,,12803,28,0,0,14210.31,0
486227,,,12806,29,0,0,15236.08,0
486227,14:37:00,14:37:00,12809,30,0,0,15800.68,1
486227,14:40:00,14:40:00,12814,31,0,0,17348.7,1
486227,,,12817,32,0,0,18737.62,0
486227,14:52:00,14:52:00,25068,33,0,0,19966.94,1
486228,07:25:00,07:25:00,12503,1,0,0,0,1
486228,,,16090,2,0,0,315.09,0
486228,,,16064,3,0,0,645.44,0
486228,,,16058,4,0,0,934.99,0
486228,,,16059,5,0,0,1291.1,0
486228,,,16070,6,0,0,1661.49,0
486228,,,16073,7,0,0,2041.1,0
486228,,,16067,8,0,0,2388.97,0
486228,,,16078,9,0,0,2748.05,0
486228,,,16079,10,0,0,2967.39,0
486228,,,16080,11,0,0,3255.23,0
486228,,,12850,12,0,0,3528.71,0
486228,,,15992,13,0,0,4064.47,0
486228,,,15993,14,0,0,4338.17,0
486228,,,15994,15,0,0,4637.4,0
486228,,,15995,16,0,0,4966.96,0
486228,,,12443,17,0,0,5457.75,0
486228,,,12444,18,0,0,5888.98,0
486228,,,12790,19,0,0,6417.94,0
486228,07:41:00,07:41:00,12791,20,0,0,7793.46,1
486228,,,12792,21,0,0,8650.27,0
486228,,,24025,22,0,0,9005.15,0
486228,,,12794,23,0,0,10223.49,0
486228,,,12797,24,0,0,11365.49,0
486228,07:53:00,07:53:00,12799,25,0,0,12753.36,1
486228,,,12801,26,0,0,13527.35,0
486228,,,12802,27,0,0,13840.08,0
486228,,,12803,28,0,0,14210.31,0
486228,,,12806,29,0,0,15236.08,0
486228,08:03:00,08:03:00,12809,30,0,0,15800.68,1
486228,08:06:00,08:06:00,12814,31,0,0,17348.7,1
486228,,,12817,32,0,0,18737.62,0
486228,08:23:00,08:23:00,25068,33,0,0,19966.94,1
486229,08:17:00,08:17:00,12503,1,0,0,0,1
486229,,,16090,2,0,0,315.09,0
486229,,,16064,3,0,0,645.44,0
486229,,,16058,4,0,0,934.99,0
486229,,,16059,5,0,0,1291.1,0
486229,,,16070,6,0,0,1661.49,0
486229,,,16073,7,0,0,2041.1,0
486229,,,16067,8,0,0,2388.97,0
486229,,,16078,9,0,0,2748.05,0
486229,,,16079,10,0,0,2967.39,0
486229,,,16080,11,0,0,3255.23,0
486229,,,12850,12,0,0,3528.71,0
486229,,,15992,13,0,0,4064.47,0
486229,,,15993,14,0,0,4338.17,0
486229,,,15994,15,0,0,4637.4,0
486229,,,15995,16,0,0,4966.96,0
486229,,,12443,17,0,0,5457.75,0
486229,,,12444,18,0,0,5888.98,0
486229,,,12790,19,0,0,6417.94,0
486229,08:29:00,08:29:00,12791,20,0,0,7793.46,1
486229,,,12792,21,0,0,8650.27,0
486229,,,24025,22,0,0,9005.15,0
486229,,,12794,23,0,0,10223.49,0
486229,,,12797,24,0,0,11365.49,0
486229,08:37:00,08:37:00,12799,25,0,0,12753.36,1
486229,,,12801,26,0,0,13527.35,0
486229,,,12802,27,0,0,13840.08,0
486229,,,12803,28,0,0,14210.31,0
486229,,,12806,29,0,0,15236.08,0
486229,08:43:00,08:43:00,12809,30,0,0,15800.68,1
486229,08:46:00,08:46:00,12814,31,0,0,17348.7,1
486229,,,12817,32,0,0,18737.62,0
486229,08:57:00,08:57:00,25068,33,0,0,19966.94,1
486230,12:09:00,12:09:00,12503,1,0,0,0,1
486230,,,16090,2,0,0,315.09,0
486230,,,16064,3,0,0,645.44,0
486230,,,16058,4,0,0,934.99,0
486230,,,16059,5,0,0,1291.1,0
486230,,,16070,6,0,0,1661.49,0
486230,,,16073,7,0,0,2041.1,0
486230,,,16067,8,0,0,2388.97,0
486230,,,16078,9,0,0,2748.05,0
486230,,,16079,10,0,0,2967.39,0
486230,,,16080,11,0,0,3255.23,0
486230,,,12850,12,0,0,3528.71,0
486230,,,15992,13,0,0,4064.47,0
486230,,,15993,14,0,0,4338.17,0
486230,,,15994,15,0,0,4637.4,0
486230,,,15995,16,0,0,4966.96,0
486230,,,12443,17,0,0,5457.75,0
486230,,,12444,18,0,0,5888.98,0
486230,,,12790,19,0,0,6417.94,0
486230,12:22:00,12:22:00,12791,20,0,0,7793.46,1
486230,,,12792,21,0,0,8650.27,0
486230,,,24025,22,0,0,9005.15,0
486230,,,12794,23,0,0,10223.49,0
486230,,,12797,24,0,0,11365.49,0
486230,12:31:00,12:31:00,12799,25,0,0,12753.36,1
486230,,,12801,26,0,0,13527.35,0
486230,,,12802,27,0,0,13840.08,0
486230,,,12803,28,0,0,14210.31,0
486230,,,12806,29,0,0,15236.08,0
486230,12:37:00,12:37:00,12809,30,0,0,15800.68,1
486230,12:40:00,12:40:00,12814,31,0,0,17348.7,1
486230,,,12817,32,0,0,18737.62,0
486230,12:53:00,12:53:00,25068,33,0,0,19966.94,1
486231,07:03:00,07:03:00,12503,1,0,0,0,1
486231,,,16090,2,0,0,315.09,0
486231,,,16064,3,0,0,645.44,0
486231,,,16058,4,0,0,934.99,0
486231,,,16059,5,0,0,1291.1,0
486231,,,16070,6,0,0,1661.49,0
486231,,,16073,7,0,0,2041.1,0
486231,,,16067,8,0,0,2388.97,0
486231,,,16078,9,0,0,2748.05,0
486231,,,16079,10,0,0,2967.39,0
486231,,,16080,11,0,0,3255.23,0
486231,,,12850,12,0,0,3528.71,0
486231,,,15992,13,0,0,4064.47,0
486231,,,15993,14,0,0,4338.17,0
486231,,,15994,15,0,0,4637.4,0
486231,,,15995,16,0,0,4966.96,0
486231,,,12443,17,0,0,5457.75,0
486231,,,12444,18,0,0,5888.98,0
486231,,,12790,19,0,0,6417.94,0
486231,07:18:00,07:18:00,12791,20,0,0,7793.46,1
486231,,,12792,21,0,0,8650.27,0
486231,,,24025,22,0,0,9005.15,0
486231,,,12794,23,0,0,10223.49,0
486231,,,12797,24,0,0,11365.49,0
486231,07:27:00,07:27:00,12799,25,0,0,12753.36,1
486231,,,12801,26,0,0,13527.35,0
486231,,,12802,27,0,0,13840.08,0
486231,,,12803,28,0,0,14210.31,0
486231,,,12806,29,0,0,15236.08,0
486231,07:33:00,07:33:00,12809,30,0,0,15800.68,1
486231,07:36:00,07:36:00,12814,31,0,0,17348.7,1
486231,,,12817,32,0,0,18737.62,0
486231,07:50:00,07:50:00,25068,33,0,0,19966.94,1
486232,06:17:00,06:17:00,12503,1,0,0,0,1
486232,,,16090,2,0,0,315.09,0
486232,,,16064,3,0,0,645.44,0
486232,,,16058,4,0,0,934.99,0
486232,,,16059,5,0,0,1291.1,0
486232,,,16070,6,0,0,1661.49,0
486232,,,16073,7,0,0,2041.1,0
486232,,,16067,8,0,0,2388.97,0
486232,,,16078,9,0,0,2748.05,0
486232,,,16079,10,0,0,2967.39,0
486232,,,16080,11,0,0,3255.23,0
486232,,,12850,12,0,0,3528.71,0
486232,,,15992,13,0,0,4064.47,0
486232,,,15993,14,0,0,4338.17,0
486232,,,15994,15,0,0,4637.4,0
486232,,,15995,16,0,0,4966.96,0
486232,,,12443,17,0,0,5457.75,0
486232,,,12444,18,0,0,5888.98,0
486232,,,12790,19,0,0,6417.94,0
486232,06:27:00,06:27:00,12791,20,0,0,7793.46,1
486232,,,12792,21,0,0,8650.27,0
486232,,,24025,22,0,0,9005.15,0
486232,,,12794,23,0,0,10223.49,0
486232,,,12797,24,0,0,11365.49,0
486232,06:34:00,06:34:00,12799,25,0,0,12753.36,1
486232,,,12801,26,0,0,13527.35,0
486232,,,12802,27,0,0,13840.08,0
486232,,,12803,28,0,0,14210.31,0
486232,,,12806,29,0,0,15236.08,0
486232,06:38:00,06:38:00,12809,30,0,0,15800.68,1
486232,06:40:00,06:40:00,12814,31,0,0,17348.7,1
486232,,,12817,32,0,0,18737.62,0
486232,06:50:00,06:50:00,25068,33,0,0,19966.94,1
486233,09:13:00,09:13:00,12503,1,0,0,0,1
486233,,,16090,2,0,0,315.09,0
486233,,,16064,3,0,0,645.44,0
486233,,,16058,4,0,0,934.99,0
486233,,,16059,5,0,0,1291.1,0
486233,,,16070,6,0,0,1661.49,0
486233,,,16073,7,0,0,2041.1,0
486233,,,16067,8,0,0,2388.97,0
486233,,,16078,9,0,0,2748.05,0
486233,,,16079,10,0,0,2967.39,0
486233,,,16080,11,0,0,3255.23,0
486233,,,12850,12,0,0,3528.71,0
486233,,,15992,13,0,0,4064.47,0
486233,,,15993,14,0,0,4338.17,0
486233,,,15994,15,0,0,4637.4,0
486233,,,15995,16,0,0,4966.96,0
486233,,,12443,17,0,0,5457.75,0
486233,,,12444,18,0,0,5888.98,0
486233,,,12790,19,0,0,6417.94,0
486233,09:25:00,09:25:00,12791,20,0,0,7793.46,1
486233,,,12792,21,0,0,8650.27,0
486233,,,24025,22,0,0,9005.15,0
486233,,,12794,23,0,0,10223.49,0
486233,,,12797,24,0,0,11365.49,0
486233,09:33:00,09:33:00,12799,25,0,0,12753.36,1
486233,,,12801,26,0,0,13527.35,0
486233,,,12802,27,0,0,13840.08,0
486233,,,12803,28,0,0,14210.31,0
486233,,,12806,29,0,0,15236.08,0
486233,09:38:00,09:38:00,12809,30,0,0,15800.68,1
486233,09:40:00,09:40:00,12814,31,0,0,17348.7,1
486233,,,12817,32,0,0,18737.62,0
486233,09:52:00,09:52:00,25068,33,0,0,19966.94,1
486234,06:11:00,06:11:00,12503,1,0,0,0,1
486234,,,16090,2,0,0,315.09,0
486234,,,16064,3,0,0,645.44,0
486234,,,16058,4,0,0,934.99,0
486234,,,16059,5,0,0,1291.1,0
486234,,,16070,6,0,0,1661.49,0
486234,,,16073,7,0,0,2041.1,0
486234,,,16067,8,0,0,2388.97,0
486234,,,16078,9,0,0,2748.05,0
486234,,,16079,10,0,0,2967.39,0
486234,,,16080,11,0,0,3255.23,0
486234,,,12850,12,0,0,3528.71,0
486234,,,15992,13,0,0,4064.47,0
486234,,,15993,14,0,0,4338.17,0
486234,,,15994,15,0,0,4637.4,0
486234,,,15995,16,0,0,4966.96,0
486234,,,12443,17,0,0,5457.75,0
486234,,,12444,18,0,0,5888.98,0
486234,,,12790,19,0,0,6417.94,0
486234,06:26:00,06:26:00,12791,20,0,0,7793.46,1
486234,,,12792,21,0,0,8650.27,0
486234,,,24025,22,0,0,9005.15,0
486234,,,12794,23,0,0,10223.49,0
486234,,,12797,24,0,0,11365.49,0
486234,06:34:00,06:34:00,12799,25,0,0,12753.36,1
486234,,,12801,26,0,0,13527.35,0
486234,,,12802,27,0,0,13840.08,0
486234,,,12803,28,0,0,14210.31,0
486234,,,12806,29,0,0,15236.08,0
486234,06:39:00,06:39:00,12809,30,0,0,15800.68,1
486234,06:41:00,06:41:00,12814,31,0,0,17348.7,1
486234,,,12817,32,0,0,18737.62,0
486234,06:53:00,06:53:00,25068,33,0,0,19966.94,1
486235,07:17:00,07:17:00,12503,1,0,0,0,1
486235,,,16090,2,0,0,315.09,0
486235,,,16064,3,0,0,645.44,0
486235,,,16058,4,0,0,934.99,0
486235,,,16059,5,0,0,1291.1,0
486235,,,16070,6,0,0,1661.49,0
486235,,,16073,7,0,0,2041.1,0
486235,,,16067,8,0,0,2388.97,0
486235,,,16078,9,0,0,2748.05,0
486235,,,16079,10,0,0,2967.39,0
486235,,,16080,11,0,0,3255.23,0
486235,,,12850,12,0,0,3528.71,0
486235,,,15992,13,0,0,4064.47,0
486235,,,15993,14,0,0,4338.17,0
486235,,,15994,15,0,0,4637.4,0
486235,,,15995,16,0,0,4966.96,0
486235,,,12443,17,0,0,5457.75,0
486235,,,12444,18,0,0,5888.98,0
486235,,,12790,19,0,0,6417.94,0
486235,07:28:00,07:28:00,12791,20,0,0,7793.46,1
486235,,,12792,21,0,0,8650.27,0
486235,,,24025,22,0,0,9005.15,0
486235,,,12794,23,0,0,10223.49,0
486235,,,12797,24,0,0,11365.49,0
486235,07:36:00,07:36:00,12799,25,0,0,12753.36,1
486235,,,12801,26,0,0,13527.35,0
486235,,,12802,27,0,0,13840.08,0
486235,,,12803,28,0,0,14210.31,0
486235,,,12806,29,0,0,15236.08,0
486235,07:41:00,07:41:00,12809,30,0,0,15800.68,1
486235,07:43:00,07:43:00,12814,31,0,0,17348.7,1
486235,,,12817,32,0,0,18737.62,0
486235,07:54:00,07:54:00,25068,33,0,0,19966.94,1
486236,10:11:00,10:11:00,12503,1,0,0,0,1
486236,,,16090,2,0,0,315.09,0
486236,,,16064,3,0,0,645.44,0
486236,,,16058,4,0,0,934.99,0
486236,,,16059,5,0,0,1291.1,0
486236,,,16070,6,0,0,1661.49,0
486236,,,16073,7,0,0,2041.1,0
486236,,,16067,8,0,0,2388.97,0
486236,,,16078,9,0,0,2748.05,0
486236,,,16079,10,0,0,2967.39,0
486236,,,16080,11,0,0,3255.23,0
486236,,,12850,12,0,0,3528.71,0
486236,,,15992,13,0,0,4064.47,0
486236,,,15993,14,0,0,4338.17,0
486236,,,15994,15,0,0,4637.4,0
486236,,,15995,16,0,0,4966.96,0
486236,,,12443,17,0,0,5457.75,0
486236,,,12444,18,0,0,5888.98,0
486236,,,12790,19,0,0,6417.94,0
486236,10:23:00,10:23:00,12791,20,0,0,7793.46,1
486236,,,12792,21,0,0,8650.27,0
486236,,,24025,22,0,0,9005.15,0
486236,,,12794,23,0,0,10223.49,0
486236,,,12797,24,0,0,11365.49,0
486236,10:31:00,10:31:00,12799,25,0,0,12753.36,1
486236,,,12801,26,0,0,13527.35,0
486236,,,12802,27,0,0,13840.08,0
486236,,,12803,28,0,0,14210.31,0
486236,,,12806,29,0,0,15236.08,0
486236,10:37:00,10:37:00,12809,30,0,0,15800.68,1
486236,10:40:00,10:40:00,12814,31,0,0,17348.7,1
486236,,,12817,32,0,0,18737.62,0
486236,10:52:00,10:52:00,25068,33,0,0,19966.94,1
486237,06:36:00,06:36:00,12503,1,0,0,0,1
486237,,,16090,2,0,0,315.09,0
486237,,,16064,3,0,0,645.44,0
486237,,,16058,4,0,0,934.99,0
486237,,,16059,5,0,0,1291.1,0
486237,,,16070,6,0,0,1661.49,0
486237,,,16073,7,0,0,2041.1,0
486237,,,16067,8,0,0,2388.97,0
486237,,,16078,9,0,0,2748.05,0
486237,,,16079,10,0,0,2967.39,0
486237,,,16080,11,0,0,3255.23,0
486237,,,12850,12,0,0,3528.71,0
486237,,,15992,13,0,0,4064.47,0
486237,,,15993,14,0,0,4338.17,0
486237,,,15994,15,0,0,4637.4,0
486237,,,15995,16,0,0,4966.96,0
486237,,,12443,17,0,0,5457.75,0
486237,,,12444,18,0,0,5888.98,0
486237,,,12790,19,0,0,6417.94,0
486237,06:51:00,06:51:00,12791,20,0,0,7793.46,1
486237,,,12792,21,0,0,8650.27,0
486237,,,24025,22,0,0,9005.15,0
486237,,,12794,23,0,0,10223.49,0
486237,,,12797,24,0,0,11365.49,0
486237,06:59:00,06:59:00,12799,25,0,0,12753.36,1
486237,,,12801,26,0,0,13527.35,0
486237,,,12802,27,0,0,13840.08,0
486237,,,12803,28,0,0,14210.31,0
486237,,,12806,29,0,0,15236.08,0
486237,07:04:00,07:04:00,12809,30,0,0,15800.68,1
486237,07:06:00,07:06:00,12814,31,0,0,17348.7,1
486237,,,12817,32,0,0,18737.62,0
486237,07:18:00,07:18:00,25068,33,0,0,19966.94,1
486238,09:15:00,09:15:00,12503,1,0,0,0,1
486238,,,16090,2,0,0,315.09,0
486238,,,16064,3,0,0,645.44,0
486238,,,16058,4,0,0,934.99,0
486238,,,16059,5,0,0,1291.1,0
486238,,,16070,6,0,0,1661.49,0
486238,,,16073,7,0,0,2041.1,0
486238,,,16067,8,0,0,2388.97,0
486238,,,16078,9,0,0,2748.05,0
486238,,,16079,10,0,0,2967.39,0
486238,,,16080,11,0,0,3255.23,0
486238,,,12850,12,0,0,3528.71,0
486238,,,15992,13,0,0,4064.47,0
486238,,,15993,14,0,0,4338.17,0
486238,,,15994,15,0,0,4637.4,0
486238,,,15995,16,0,0,4966.96,0
486238,,,12443,17,0,0,5457.75,0
486238,,,12444,18,0,0,5888.98,0
486238,,,12790,19,0,0,6417.94,0
486238,09:28:00,09:28:00,12791,20,0,0,7793.46,1
486238,,,12792,21,0,0,8650.27,0
486238,,,24025,22,0,0,9005.15,0
486238,,,12794,23,0,0,10223.49,0
486238,,,12797,24,0,0,11365.49,0
486238,09:37:00,09:37:00,12799,25,0,0,12753.36,1
486238,,,12801,26,0,0,13527.35,0
486238,,,12802,27,0,0,13840.08,0
486238,,,12803,28,0,0,14210.31,0
486238,,,12806,29,0,0,15236.08,0
486238,09:43:00,09:43:00,12809,30,0,0,15800.68,1
486238,09:46:00,09:46:00,12814,31,0,0,17348.7,1
486238,,,12817,32,0,0,18737.62,0
486238,09:57:00,09:57:00,25068,33,0,0,19966.94,1
486239,13:11:00,13:11:00,12503,1,0,0,0,1
486239,,,16090,2,0,0,315.09,0
486239,,,16064,3,0,0,645.44,0
486239,,,16058,4,0,0,934.99,0
486239,,,16059,5,0,0,1291.1,0
486239,,,16070,6,0,0,1661.49,0
486239,,,16073,7,0,0,2041.1,0
486239,,,16067,8,0,0,2388.97,0
486239,,,16078,9,0,0,2748.05,0
486239,,,16079,10,0,0,2967.39,0
486239,,,16080,11,0,0,3255.23,0
486239,,,12850,12,0,0,3528.71,0
486239,,,15992,13,0,0,4064.47,0
486239,,,15993,14,0,0,4338.17,0
486239,,,15994,15,0,0,4637.4,0
486239,,,15995,16,0,0,4966.96,0
486239,,,12443,17,0,0,5457.75,0
486239,,,12444,18,0,0,5888.98,0
486239,,,12790,19,0,0,6417.94,0
486239,13:23:00,13:23:00,12791,20,0,0,7793.46,1
486239,,,12792,21,0,0,8650.27,0
486239,,,24025,22,0,0,9005.15,0
486239,,,12794,23,0,0,10223.49,0
486239,,,12797,24,0,0,11365.49,0
486239,13:31:00,13:31:00,12799,25,0,0,12753.36,1
486239,,,12801,26,0,0,13527.35,0
486239,,,12802,27,0,0,13840.08,0
486239,,,12803,28,0,0,14210.31,0
486239,,,12806,29,0,0,15236.08,0
486239,13:37:00,13:37:00,12809,30,0,0,15800.68,1
486239,13:40:00,13:40:00,12814,31,0,0,17348.7,1
486239,,,12817,32,0,0,18737.62,0
486239,13:53:00,13:53:00,25068,33,0,0,19966.94,1
486240,07:13:00,07:13:00,12503,1,0,0,0,1
486240,,,16090,2,0,0,315.09,0
486240,,,16064,3,0,0,645.44,0
486240,,,16058,4,0,0,934.99,0
486240,,,16059,5,0,0,1291.1,0
486240,,,16070,6,0,0,1661.49,0
486240,,,16073,7,0,0,2041.1,0
486240,,,16067,8,0,0,2388.97,0
486240,,,16078,9,0,0,2748.05,0
486240,,,16079,10,0,0,2967.39,0
486240,,,16080,11,0,0,3255.23,0
486240,,,12850,12,0,0,3528.71,0
486240,,,15992,13,0,0,4064.47,0
486240,,,15993,14,0,0,4338.17,0
486240,,,15994,15,0,0,4637.4,0
486240,,,15995,16,0,0,4966.96,0
486240,,,12443,17,0,0,5457.75,0
486240,,,12444,18,0,0,5888.98,0
486240,,,12790,19,0,0,6417.94,0
486240,07:28:00,07:28:00,12791,20,0,0,7793.46,1
486240,,,12792,21,0,0,8650.27,0
486240,,,24025,22,0,0,9005.15,0
486240,,,12794,23,0,0,10223.49,0
486240,,,12797,24,0,0,11365.49,0
486240,07:38:00,07:38:00,12799,25,0,0,12753.36,1
486240,,,12801,26,0,0,13527.35,0
486240,,,12802,27,0,0,13840.08,0
486240,,,12803,28,0,0,14210.31,0
486240,,,12806,29,0,0,15236.08,0
486240,07:45:00,07:45:00,12809,30,0,0,15800.68,1
486240,07:48:00,07:48:00,12814,31,0,0,17348.7,1
486240,,,12817,32,0,0,18737.62,0
486240,08:04:00,08:04:00,25068,33,0,0,19966.94,1
486241,23:21:00,23:21:00,12503,1,0,0,0,1
486241,,,16090,2,0,0,315.09,0
486241,,,16064,3,0,0,645.44,0
486241,,,16058,4,0,0,934.99,0
486241,,,16059,5,0,0,1291.1,0
486241,,,16070,6,0,0,1661.49,0
486241,,,16073,7,0,0,2041.1,0
486241,,,16067,8,0,0,2388.97,0
486241,,,16078,9,0,0,2748.05,0
486241,,,16079,10,0,0,2967.39,0
486241,,,16080,11,0,0,3255.23,0
486241,,,12850,12,0,0,3528.71,0
486241,,,15992,13,0,0,4064.47,0
486241,,,15993,14,0,0,4338.17,0
486241,,,15994,15,0,0,4637.4,0
486241,,,15995,16,0,0,4966.96,0
486241,,,12443,17,0,0,5457.75,0
486241,,,12444,18,0,0,5888.98,0
486241,,,12790,19,0,0,6417.94,0
486241,23:32:00,23:32:00,12791,20,0,0,7793.46,1
486241,,,12792,21,0,0,8650.27,0
486241,,,24025,22,0,0,9005.15,0
486241,,,12794,23,0,0,10223.49,0
486241,,,12797,24,0,0,11365.49,0
486241,23:38:00,23:38:00,12799,25,0,0,12753.36,1
486241,,,12801,26,0,0,13527.35,0
486241,,,12802,27,0,0,13840.08,0
486241,,,12803,28,0,0,14210.31,0
486241,,,12806,29,0,0,15236.08,0
486241,23:42:00,23:42:00,12809,30,0,0,15800.68,1
486241,23:45:00,23:45:00,12814,31,0,0,17348.7,1
486241,,,12817,32,0,0,18737.62,0
486241,23:55:00,23:55:00,25068,33,0,0,19966.94,1
486242,17:11:00,17:11:00,12503,1,0,0,0,1
486242,,,16090,2,0,0,315.09,0
486242,,,16064,3,0,0,645.44,0
486242,,,16058,4,0,0,934.99,0
486242,,,16059,5,0,0,1291.1,0
486242,,,16070,6,0,0,1661.49,0
486242,,,16073,7,0,0,2041.1,0
486242,,,16067,8,0,0,2388.97,0
486242,,,16078,9,0,0,2748.05,0
486242,,,16079,10,0,0,2967.39,0
486242,,,16080,11,0,0,3255.23,0
486242,,,12850,12,0,0,3528.71,0
486242,,,15992,13,0,0,4064.47,0
486242,,,15993,14,0,0,4338.17,0
486242,,,15994,15,0,0,4637.4,0
486242,,,15995,16,0,0,4966.96,0
486242,,,12443,17,0,0,5457.75,0
486242,,,12444,18,0,0,5888.98,0
486242,,,12790,19,0,0,6417.94,0
486242,17:23:00,17:23:00,12791,20,0,0,7793.46,1
486242,,,12792,21,0,0,8650.27,0
486242,,,24025,22,0,0,9005.15,0
486242,,,12794,23,0,0,10223.49,0
486242,,,12797,24,0,0,11365.49,0
486242,17:32:00,17:32:00,12799,25,0,0,12753.36,1
486242,,,12801,26,0,0,13527.35,0
486242,,,12802,27,0,0,13840.08,0
486242,,,12803,28,0,0,14210.31,0
486242,,,12806,29,0,0,15236.08,0
486242,17:39:00,17:39:00,12809,30,0,0,15800.68,1
486242,17:43:00,17:43:00,12814,31,0,0,17348.7,1
486242,,,12817,32,0,0,18737.62,0
486242,17:56:00,17:56:00,25068,33,0,0,19966.94,1
486243,17:17:00,17:17:00,12503,1,0,0,0,1
486243,,,16090,2,0,0,315.09,0
486243,,,16064,3,0,0,645.44,0
486243,,,16058,4,0,0,934.99,0
486243,,,16059,5,0,0,1291.1,0
486243,,,16070,6,0,0,1661.49,0
486243,,,16073,7,0,0,2041.1,0
486243,,,16067,8,0,0,2388.97,0
486243,,,16078,9,0,0,2748.05,0
486243,,,16079,10,0,0,2967.39,0
486243,,,16080,11,0,0,3255.23,0
486243,,,12850,12,0,0,3528.71,0
486243,,,15992,13,0,0,4064.47,0
486243,,,15993,14,0,0,4338.17,0
486243,,,15994,15,0,0,4637.4,0
486243,,,15995,16,0,0,4966.96,0
486243,,,12443,17,0,0,5457.75,0
486243,,,12444,18,0,0,5888.98,0
486243,,,12790,19,0,0,6417.94,0
486243,17:29:00,17:29:00,12791,20,0,0,7793.46,1
486243,,,12792,21,0,0,8650.27,0
486243,,,24025,22,0,0,9005.15,0
486243,,,12794,23,0,0,10223.49,0
486243,,,12797,24,0,0,11365.49,0
486243,17:37:00,17:37:00,12799,25,0,0,12753.36,1
486243,,,12801,26,0,0,13527.35,0
486243,,,12802,27,0,0,13840.08,0
486243,,,12803,28,0,0,14210.31,0
486243,,,12806,29,0,0,15236.08,0
486243,17:43:00,17:43:00,12809,30,0,0,15800.68,1
486243,17:46:00,17:46:00,12814,31,0,0,17348.7,1
486243,,,12817,32,0,0,18737.62,0
486243,17:57:00,17:57:00,25068,33,0,0,19966.94,1
486244,11:18:00,11:18:00,12503,1,0,0,0,1
486244,,,16090,2,0,0,315.09,0
486244,,,16064,3,0,0,645.44,0
486244,,,16058,4,0,0,934.99,0
486244,,,16059,5,0,0,1291.1,0
486244,,,16070,6,0,0,1661.49,0
486244,,,16073,7,0,0,2041.1,0
486244,,,16067,8,0,0,2388.97,0
486244,,,16078,9,0,0,2748.05,0
486244,,,16079,10,0,0,2967.39,0
486244,,,16080,11,0,0,3255.23,0
486244,,,12850,12,0,0,3528.71,0
486244,,,15992,13,0,0,4064.47,0
486244,,,15993,14,0,0,4338.17,0
486244,,,15994,15,0,0,4637.4,0
486244,,,15995,16,0,0,4966.96,0
486244,,,12443,17,0,0,5457.75,0
486244,,,12444,18,0,0,5888.98,0
486244,,,12790,19,0,0,6417.94,0
486244,11:30:00,11:30:00,12791,20,0,0,7793.46,1
486244,,,12792,21,0,0,8650.27,0
486244,,,24025,22,0,0,9005.15,0
486244,,,12794,23,0,0,10223.49,0
486244,,,12797,24,0,0,11365.49,0
486244,11:39:00,11:39:00,12799,25,0,0,12753.36,1
486244,,,12801,26,0,0,13527.35,0
486244,,,12802,27,0,0,13840.08,0
486244,,,12803,28,0,0,14210.31,0
486244,,,12806,29,0,0,15236.08,0
486244,11:45:00,11:45:00,12809,30,0,0,15800.68,1
486244,11:48:00,11:48:00,12814,31,0,0,17348.7,1
486244,,,12817,32,0,0,18737.62,0
486244,12:01:00,12:01:00,25068,33,0,0,19966.94,1
486245,16:17:00,16:17:00,12503,1,0,0,0,1
486245,,,16090,2,0,0,315.09,0
486245,,,16064,3,0,0,645.44,0
486245,,,16058,4,0,0,934.99,0
486245,,,16059,5,0,0,1291.1,0
486245,,,16070,6,0,0,1661.49,0
486245,,,16073,7,0,0,2041.1,0
486245,,,16067,8,0,0,2388.97,0
486245,,,16078,9,0,0,2748.05,0
486245,,,16079,10,0,0,2967.39,0
486245,,,16080,11,0,0,3255.23,0
486245,,,12850,12,0,0,3528.71,0
486245,,,15992,13,0,0,4064.47,0
486245,,,15993,14,0,0,4338.17,0
486245,,,15994,15,0,0,4637.4,0
486245,,,15995,16,0,0,4966.96,0
486245,,,12443,17,0,0,5457.75,0
486245,,,12444,18,0,0,5888.98,0
486245,,,12790,19,0,0,6417.94,0
486245,16:29:00,16:29:00,12791,20,0,0,7793.46,1
486245,,,12792,21,0,0,8650.27,0
486245,,,24025,22,0,0,9005.15,0
486245,,,12794,23,0,0,10223.49,0
486245,,,12797,24,0,0,11365.49,0
486245,16:37:00,16:37:00,12799,25,0,0,12753.36,1
486245,,,12801,26,0,0,13527.35,0
486245,,,12802,27,0,0,13840.08,0
486245,,,12803,28,0,0,14210.31,0
486245,,,12806,29,0,0,15236.08,0
486245,16:43:00,16:43:00,12809,30,0,0,15800.68,1
486245,16:46:00,16:46:00,12814,31,0,0,17348.7,1
486245,,,12817,32,0,0,18737.62,0
486245,16:57:00,16:57:00,25068,33,0,0,19966.94,1
486246,10:17:00,10:17:00,12503,1,0,0,0,1
486246,,,16090,2,0,0,315.09,0
486246,,,16064,3,0,0,645.44,0
486246,,,16058,4,0,0,934.99,0
486246,,,16059,5,0,0,1291.1,0
486246,,,16070,6,0,0,1661.49,0
486246,,,16073,7,0,0,2041.1,0
486246,,,16067,8,0,0,2388.97,0
486246,,,16078,9,0,0,2748.05,0
486246,,,16079,10,0,0,2967.39,0
486246,,,16080,11,0,0,3255.23,0
486246,,,12850,12,0,0,3528.71,0
486246,,,15992,13,0,0,4064.47,0
486246,,,15993,14,0,0,4338.17,0
486246,,,15994,15,0,0,4637.4,0
486246,,,15995,16,0,0,4966.96,0
486246,,,12443,17,0,0,5457.75,0
486246,,,12444,18,0,0,5888.98,0
486246,,,12790,19,0,0,6417.94,0
486246,10:30:00,10:30:00,12791,20,0,0,7793.46,1
486246,,,12792,21,0,0,8650.27,0
486246,,,24025,22,0,0,9005.15,0
486246,,,12794,23,0,0,10223.49,0
486246,,,12797,24,0,0,11365.49,0
486246,10:39:00,10:39:00,12799,25,0,0,12753.36,1
486246,,,12801,26,0,0,13527.35,0
486246,,,12802,27,0,0,13840.08,0
486246,,,12803,28,0,0,14210.31,0
486246,,,12806,29,0,0,15236.08,0
486246,10:45:00,10:45:00,12809,30,0,0,15800.68,1
486246,10:48:00,10:48:00,12814,31,0,0,17348.7,1
486246,,,12817,32,0,0,18737.62,0
486246,11:01:00,11:01:00,25068,33,0,0,19966.94,1
486247,14:15:00,14:15:00,12503,1,0,0,0,1
486247,,,16090,2,0,0,315.09,0
486247,,,16064,3,0,0,645.44,0
486247,,,16058,4,0,0,934.99,0
486247,,,16059,5,0,0,1291.1,0
486247,,,16070,6,0,0,1661.49,0
486247,,,16073,7,0,0,2041.1,0
486247,,,16067,8,0,0,2388.97,0
486247,,,16078,9,0,0,2748.05,0
486247,,,16079,10,0,0,2967.39,0
486247,,,16080,11,0,0,3255.23,0
486247,,,12850,12,0,0,3528.71,0
486247,,,15992,13,0,0,4064.47,0
486247,,,15993,14,0,0,4338.17,0
486247,,,15994,15,0,0,4637.4,0
486247,,,15995,16,0,0,4966.96,0
486247,,,12443,17,0,0,5457.75,0
486247,,,12444,18,0,0,5888.98,0
486247,,,12790,19,0,0,6417.94,0
486247,14:28:00,14:28:00,12791,20,0,0,7793.46,1
486247,,,12792,21,0,0,8650.27,0
486247,,,24025,22,0,0,9005.15,0
486247,,,12794,23,0,0,10223.49,0
486247,,,12797,24,0,0,11365.49,0
486247,14:37:00,14:37:00,12799,25,0,0,12753.36,1
486247,,,12801,26,0,0,13527.35,0
486247,,,12802,27,0,0,13840.08,0
486247,,,12803,28,0,0,14210.31,0
486247,,,12806,29,0,0,15236.08,0
486247,14:43:00,14:43:00,12809,30,0,0,15800.68,1
486247,14:46:00,14:46:00,12814,31,0,0,17348.7,1
486247,,,12817,32,0,0,18737.62,0
486247,14:57:00,14:57:00,25068,33,0,0,19966.94,1
486248,08:46:00,08:46:00,12503,1,0,0,0,1
486248,,,16090,2,0,0,315.09,0
486248,,,16064,3,0,0,645.44,0
486248,,,16058,4,0,0,934.99,0
486248,,,16059,5,0,0,1291.1,0
486248,,,16070,6,0,0,1661.49,0
486248,,,16073,7,0,0,2041.1,0
486248,,,16067,8,0,0,2388.97,0
486248,,,16078,9,0,0,2748.05,0
486248,,,16079,10,0,0,2967.39,0
486248,,,16080,11,0,0,3255.23,0
486248,,,12850,12,0,0,3528.71,0
486248,,,15992,13,0,0,4064.47,0
486248,,,15993,14,0,0,4338.17,0
486248,,,15994,15,0,0,4637.4,0
486248,,,15995,16,0,0,4966.96,0
486248,,,12443,17,0,0,5457.75,0
486248,,,12444,18,0,0,5888.98,0
486248,,,12790,19,0,0,6417.94,0
486248,09:02:00,09:02:00,12791,20,0,0,7793.46,1
486248,,,12792,21,0,0,8650.27,0
486248,,,24025,22,0,0,9005.15,0
486248,,,12794,23,0,0,10223.49,0
486248,,,12797,24,0,0,11365.49,0
486248,09:12:00,09:12:00,12799,25,0,0,12753.36,1
486248,,,12801,26,0,0,13527.35,0
486248,,,12802,27,0,0,13840.08,0
486248,,,12803,28,0,0,14210.31,0
486248,,,12806,29,0,0,15236.08,0
486248,09:17:00,09:17:00,12809,30,0,0,15800.68,1
486248,09:20:00,09:20:00,12814,31,0,0,17348.7,1
486248,,,12817,32,0,0,18737.62,0
486248,09:34:00,09:34:00,25068,33,0,0,19966.94,1
486249,11:14:00,11:14:00,12503,1,0,0,0,1
486249,,,16090,2,0,0,315.09,0
486249,,,16064,3,0,0,645.44,0
486249,,,16058,4,0,0,934.99,0
486249,,,16059,5,0,0,1291.1,0
486249,,,16070,6,0,0,1661.49,0
486249,,,16073,7,0,0,2041.1,0
486249,,,16067,8,0,0,2388.97,0
486249,,,16078,9,0,0,2748.05,0
486249,,,16079,10,0,0,2967.39,0
486249,,,16080,11,0,0,3255.23,0
486249,,,12850,12,0,0,3528.71,0
486249,,,15992,13,0,0,4064.47,0
486249,,,15993,14,0,0,4338.17,0
486249,,,15994,15,0,0,4637.4,0
486249,,,15995,16,0,0,4966.96,0
486249,,,12443,17,0,0,5457.75,0
486249,,,12444,18,0,0,5888.98,0
486249,,,12790,19,0,0,6417.94,0
486249,11:27:00,11:27:00,12791,20,0,0,7793.46,1
486249,,,12792,21,0,0,8650.27,0
486249,,,24025,22,0,0,9005.15,0
486249,,,12794,23,0,0,10223.49,0
486249,,,12797,24,0,0,11365.49,0
486249,11:36:00,11:36:00,12799,25,0,0,12753.36,1
486249,,,12801,26,0,0,13527.35,0
486249,,,12802,27,0,0,13840.08,0
486249,,,12803,28,0,0,14210.31,0
486249,,,12806,29,0,0,15236.08,0
486249,11:43:00,11:43:00,12809,30,0,0,15800.68,1
486249,11:46:00,11:46:00,12814,31,0,0,17348.7,1
486249,,,12817,32,0,0,18737.62,0
486249,11:58:00,11:58:00,25068,33,0,0,19966.94,1
486250,16:13:00,16:13:00,12503,1,0,0,0,1
486250,,,16090,2,0,0,315.09,0
486250,,,16064,3,0,0,645.44,0
486250,,,16058,4,0,0,934.99,0
486250,,,16059,5,0,0,1291.1,0
486250,,,16070,6,0,0,1661.49,0
486250,,,16073,7,0,0,2041.1,0
486250,,,16067,8,0,0,2388.97,0
486250,,,16078,9,0,0,2748.05,0
486250,,,16079,10,0,0,2967.39,0
486250,,,16080,11,0,0,3255.23,0
486250,,,12850,12,0,0,3528.71,0
486250,,,15992,13,0,0,4064.47,0
486250,,,15993,14,0,0,4338.17,0
486250,,,15994,15,0,0,4637.4,0
486250,,,15995,16,0,0,4966.96,0
486250,,,12443,17,0,0,5457.75,0
486250,,,12444,18,0,0,5888.98,0
486250,,,12790,19,0,0,6417.94,0
486250,16:24:00,16:24:00,12791,20,0,0,7793.46,1
486250,,,12792,21,0,0,8650.27,0
486250,,,24025,22,0,0,9005.15,0
486250,,,12794,23,0,0,10223.49,0
486250,,,12797,24,0,0,11365.49,0
486250,16:31:00,16:31:00,12799,25,0,0,12753.36,1
486250,,,12801,26,0,0,13527.35,0
486250,,,12802,27,0,0,13840.08,0
486250,,,12803,28,0,0,14210.31,0
486250,,,12806,29,0,0,15236.08,0
486250,16:37:00,16:37:00,12809,30,0,0,15800.68,1
486250,16:40:00,16:40:00,12814,31,0,0,17348.7,1
486250,,,12817,32,0,0,18737.62,0
486250,16:52:00,16:52:00,25068,33,0,0,19966.94,1
486251,07:37:00,07:37:00,12503,1,0,0,0,1
486251,,,16090,2,0,0,315.09,0
486251,,,16064,3,0,0,645.44,0
486251,,,16058,4,0,0,934.99,0
486251,,,16059,5,0,0,1291.1,0
486251,,,16070,6,0,0,1661.49,0
486251,,,16073,7,0,0,2041.1,0
486251,,,16067,8,0,0,2388.97,0
486251,,,16078,9,0,0,2748.05,0
486251,,,16079,10,0,0,2967.39,0
486251,,,16080,11,0,0,3255.23,0
486251,,,12850,12,0,0,3528.71,0
486251,,,15992,13,0,0,4064.47,0
486251,,,15993,14,0,0,4338.17,0
486251,,,15994,15,0,0,4637.4,0
486251,,,15995,16,0,0,4966.96,0
486251,,,12443,17,0,0,5457.75,0
486251,,,12444,18,0,0,5888.98,0
486251,,,12790,19,0,0,6417.94,0
486251,07:53:00,07:53:00,12791,20,0,0,7793.46,1
486251,,,12792,21,0,0,8650.27,0
486251,,,24025,22,0,0,9005.15,0
486251,,,12794,23,0,0,10223.49,0
486251,,,12797,24,0,0,11365.49,0
486251,08:05:00,08:05:00,12799,25,0,0,12753.36,1
486251,,,12801,26,0,0,13527.35,0
486251,,,12802,27,0,0,13840.08,0
486251,,,12803,28,0,0,14210.31,0
486251,,,12806,29,0,0,15236.08,0
486251,08:15:00,08:15:00,12809,30,0,0,15800.68,1
486251,08:18:00,08:18:00,12814,31,0,0,17348.7,1
486251,,,12817,32,0,0,18737.62,0
486251,08:36:00,08:36:00,25068,33,0,0,19966.94,1
486252,13:15:00,13:15:00,12503,1,0,0,0,1
486252,,,16090,2,0,0,315.09,0
486252,,,16064,3,0,0,645.44,0
486252,,,16058,4,0,0,934.99,0
486252,,,16059,5,0,0,1291.1,0
486252,,,16070,6,0,0,1661.49,0
486252,,,16073,7,0,0,2041.1,0
486252,,,16067,8,0,0,2388.97,0
486252,,,16078,9,0,0,2748.05,0
486252,,,16079,10,0,0,2967.39,0
486252,,,16080,11,0,0,3255.23,0
486252,,,12850,12,0,0,3528.71,0
486252,,,15992,13,0,0,4064.47,0
486252,,,15993,14,0,0,4338.17,0
486252,,,15994,15,0,0,4637.4,0
486252,,,15995,16,0,0,4966.96,0
486252,,,12443,17,0,0,5457.75,0
486252,,,12444,18,0,0,5888.98,0
486252,,,12790,19,0,0,6417.94,0
486252,13:28:00,13:28:00,12791,20,0,0,7793.46,1
486252,,,12792,21,0,0,8650.27,0
486252,,,24025,22,0,0,9005.15,0
486252,,,12794,23,0,0,10223.49,0
486252,,,12797,24,0,0,11365.49,0
486252,13:37:00,13:37:00,12799,25,0,0,12753.36,1
486252,,,12801,26,0,0,13527.35,0
486252,,,12802,27,0,0,13840.08,0
486252,,,12803,28,0,0,14210.31,0
486252,,,12806,29,0,0,15236.08,0
486252,13:43:00,13:43:00,12809,30,0,0,15800.68,1
486252,13:46:00,13:46:00,12814,31,0,0,17348.7,1
486252,,,12817,32,0,0,18737.62,0
486252,13:57:00,13:57:00,25068,33,0,0,19966.94,1
486253,08:24:00,08:24:00,12503,1,0,0,0,1
486253,,,16090,2,0,0,315.09,0
486253,,,16064,3,0,0,645.44,0
486253,,,16058,4,0,0,934.99,0
486253,,,16059,5,0,0,1291.1,0
486253,,,16070,6,0,0,1661.49,0
486253,,,16073,7,0,0,2041.1,0
486253,,,16067,8,0,0,2388.97,0
486253,,,16078,9,0,0,2748.05,0
486253,,,16079,10,0,0,2967.39,0
486253,,,16080,11,0,0,3255.23,0
486253,,,12850,12,0,0,3528.71,0
486253,,,15992,13,0,0,4064.47,0
486253,,,15993,14,0,0,4338.17,0
486253,,,15994,15,0,0,4637.4,0
486253,,,15995,16,0,0,4966.96,0
486253,,,12443,17,0,0,5457.75,0
486253,,,12444,18,0,0,5888.98,0
486253,,,12790,19,0,0,6417.94,0
486253,08:40:00,08:40:00,12791,20,0,0,7793.46,1
486253,,,12792,21,0,0,8650.27,0
486253,,,24025,22,0,0,9005.15,0
486253,,,12794,23,0,0,10223.49,0
486253,,,12797,24,0,0,11365.49,0
486253,08:50:00,08:50:00,12799,25,0,0,12753.36,1
486253,,,12801,26,0,0,13527.35,0
486253,,,12802,27,0,0,13840.08,0
486253,,,12803,28,0,0,14210.31,0
486253,,,12806,29,0,0,15236.08,0
486253,08:57:00,08:57:00,12809,30,0,0,15800.68,1
486253,09:00:00,09:00:00,12814,31,0,0,17348.7,1
486253,,,12817,32,0,0,18737.62,0
486253,09:14:00,09:14:00,25068,33,0,0,19966.94,1
486254,12:14:00,12:14:00,12503,1,0,0,0,1
486254,,,16090,2,0,0,315.09,0
486254,,,16064,3,0,0,645.44,0
486254,,,16058,4,0,0,934.99,0
486254,,,16059,5,0,0,1291.1,0
486254,,,16070,6,0,0,1661.49,0
486254,,,16073,7,0,0,2041.1,0
486254,,,16067,8,0,0,2388.97,0
486254,,,16078,9,0,0,2748.05,0
486254,,,16079,10,0,0,2967.39,0
486254,,,16080,11,0,0,3255.23,0
486254,,,12850,12,0,0,3528.71,0
486254,,,15992,13,0,0,4064.47,0
486254,,,15993,14,0,0,4338.17,0
486254,,,15994,15,0,0,4637.4,0
486254,,,15995,16,0,0,4966.96,0
486254,,,12443,17,0,0,5457.75,0
486254,,,12444,18,0,0,5888.98,0
486254,,,12790,19,0,0,6417.94,0
486254,12:27:00,12:27:00,12791,20,0,0,7793.46,1
486254,,,12792,21,0,0,8650.27,0
486254,,,24025,22,0,0,9005.15,0
486254,,,12794,23,0,0,10223.49,0
486254,,,12797,24,0,0,11365.49,0
486254,12:36:00,12:36:00,12799,25,0,0,12753.36,1
486254,,,12801,26,0,0,13527.35,0
486254,,,12802,27,0,0,13840.08,0
486254,,,12803,28,0,0,14210.31,0
486254,,,12806,29,0,0,15236.08,0
486254,12:43:00,12:43:00,12809,30,0,0,15800.68,1
486254,12:46:00,12:46:00,12814,31,0,0,17348.7,1
486254,,,12817,32,0,0,18737.62,0
486254,12:57:00,12:57:00,25068,33,0,0,19966.94,1
486255,17:14:00,17:14:00,12503,1,0,0,0,1
486255,,,16090,2,0,0,315.09,0
486255,,,16064,3,0,0,645.44,0
486255,,,16058,4,0,0,934.99,0
486255,,,16059,5,0,0,1291.1,0
486255,,,16070,6,0,0,1661.49,0
486255,,,16073,7,0,0,2041.1,0
486255,,,16067,8,0,0,2388.97,0
486255,,,16078,9,0,0,2748.05,0
486255,,,16079,10,0,0,2967.39,0
486255,,,16080,11,0,0,3255.23,0
486255,,,12850,12,0,0,3528.71,0
486255,,,15992,13,0,0,4064.47,0
486255,,,15993,14,0,0,4338.17,0
486255,,,15994,15,0,0,4637.4,0
486255,,,15995,16,0,0,4966.96,0
486255,,,12443,17,0,0,5457.75,0
486255,,,12444,18,0,0,5888.98,0
486255,,,12790,19,0,0,6417.94,0
486255,17:25:00,17:25:00,12791,20,0,0,7793.46,1
486255,,,12792,21,0,0,8650.27,0
486255,,,24025,22,0,0,9005.15,0
486255,,,12794,23,0,0,10223.49,0
486255,,,12797,24,0,0,11365.49,0
486255,17:32:00,17:32:00,12799,25,0,0,12753.36,1
486255,,,12801,26,0,0,13527.35,0
486255,,,12802,27,0,0,13840.08,0
486255,,,12803,28,0,0,14210.31,0
486255,,,12806,29,0,0,15236.08,0
486255,17:37:00,17:37:00,12809,30,0,0,15800.68,1
486255,17:40:00,17:40:00,12814,31,0,0,17348.7,1
486255,,,12817,32,0,0,18737.62,0
486255,17:52:00,17:52:00,25068,33,0,0,19966.94,1
486256,07:50:00,07:50:00,12503,1,0,0,0,1
486256,,,16090,2,0,0,315.09,0
486256,,,16064,3,0,0,645.44,0
486256,,,16058,4,0,0,934.99,0
486256,,,16059,5,0,0,1291.1,0
486256,,,16070,6,0,0,1661.49,0
486256,,,16073,7,0,0,2041.1,0
486256,,,16067,8,0,0,2388.97,0
486256,,,16078,9,0,0,2748.05,0
486256,,,16079,10,0,0,2967.39,0
486256,,,16080,11,0,0,3255.23,0
486256,,,12850,12,0,0,3528.71,0
486256,,,15992,13,0,0,4064.47,0
486256,,,15993,14,0,0,4338.17,0
486256,,,15994,15,0,0,4637.4,0
486256,,,15995,16,0,0,4966.96,0
486256,,,12443,17,0,0,5457.75,0
486256,,,12444,18,0,0,5888.98,0
486256,,,12790,19,0,0,6417.94,0
486256,08:06:00,08:06:00,12791,20,0,0,7793.46,1
486256,,,12792,21,0,0,8650.27,0
486256,,,24025,22,0,0,9005.15,0
486256,,,12794,23,0,0,10223.49,0
486256,,,12797,24,0,0,11365.49,0
486256,08:17:00,08:17:00,12799,25,0,0,12753.36,1
486256,,,12801,26,0,0,13527.35,0
486256,,,12802,27,0,0,13840.08,0
486256,,,12803,28,0,0,14210.31,0
486256,,,12806,29,0,0,15236.08,0
486256,08:27:00,08:27:00,12809,30,0,0,15800.68,1
486256,08:30:00,08:30:00,12814,31,0,0,17348.7,1
486256,,,12817,32,0,0,18737.62,0
486256,08:48:00,08:48:00,25068,33,0,0,19966.94,1
486257,19:18:00,19:18:00,12503,1,0,0,0,1
486257,,,16090,2,0,0,315.09,0
486257,,,16064,3,0,0,645.44,0
486257,,,16058,4,0,0,934.99,0
486257,,,16059,5,0,0,1291.1,0
486257,,,16070,6,0,0,1661.49,0
486257,,,16073,7,0,0,2041.1,0
486257,,,16067,8,0,0,2388.97,0
486257,,,16078,9,0,0,2748.05,0
486257,,,16079,10,0,0,2967.39,0
486257,,,16080,11,0,0,3255.23,0
486257,,,12850,12,0,0,3528.71,0
486257,,,15992,13,0,0,4064.47,0
486257,,,15993,14,0,0,4338.17,0
486257,,,15994,15,0,0,4637.4,0
486257,,,15995,16,0,0,4966.96,0
486257,,,12443,17,0,0,5457.75,0
486257,,,12444,18,0,0,5888.98,0
486257,,,12790,19,0,0,6417.94,0
486257,19:28:00,19:28:00,12791,20,0,0,7793.46,1
486257,,,12792,21,0,0,8650.27,0
486257,,,24025,22,0,0,9005.15,0
486257,,,12794,23,0,0,10223.49,0
486257,,,12797,24,0,0,11365.49,0
486257,19:34:00,19:34:00,12799,25,0,0,12753.36,1
486257,,,12801,26,0,0,13527.35,0
486257,,,12802,27,0,0,13840.08,0
486257,,,12803,28,0,0,14210.31,0
486257,,,12806,29,0,0,15236.08,0
486257,19:38:00,19:38:00,12809,30,0,0,15800.68,1
486257,19:40:00,19:40:00,12814,31,0,0,17348.7,1
486257,,,12817,32,0,0,18737.62,0
486257,19:51:00,19:51:00,25068,33,0,0,19966.94,1
486258,05:29:00,05:29:00,26333,1,0,0,0,1
486258,,,16464,2,0,0,1435.36,0
486258,,,12797,3,0,0,3180.89,0
486258,05:35:00,05:35:00,12799,4,0,0,4568.72,1
486258,,,12801,5,0,0,5342.71,0
486258,,,12802,6,0,0,5655.44,0
486258,,,12803,7,0,0,6025.67,0
486258,,,12806,8,0,0,7051.44,0
486258,05:40:00,05:40:00,12809,9,0,0,7616.04,1
486258,05:42:00,05:42:00,12814,10,0,0,9164.06,1
486258,,,12817,11,0,0,10552.97,0
486258,05:51:00,05:51:00,25068,12,0,0,11782.3,1
486259,07:02:00,07:02:00,26333,1,0,0,0,1
486259,,,16464,2,0,0,1435.36,0
486259,,,12797,3,0,0,3180.89,0
486259,07:10:00,07:10:00,12799,4,0,0,4568.72,1
486259,,,12801,5,0,0,5342.71,0
486259,,,12802,6,0,0,5655.44,0
486259,,,12803,7,0,0,6025.67,0
486259,,,12806,8,0,0,7051.44,0
486259,07:15:00,07:15:00,12809,9,0,0,7616.04,1
486259,07:18:00,07:18:00,12814,10,0,0,9164.06,1
486259,,,12817,11,0,0,10552.97,0
486259,07:30:00,07:30:00,25068,12,0,0,11782.3,1
486260,07:16:00,07:16:00,26333,1,0,0,0,1
486260,,,16464,2,0,0,1435.36,0
486260,,,12797,3,0,0,3180.89,0
486260,07:22:00,07:22:00,12799,4,0,0,4568.72,1
486260,,,12801,5,0,0,5342.71,0
486260,,,12802,6,0,0,5655.44,0
486260,,,12803,7,0,0,6025.67,0
486260,,,12806,8,0,0,7051.44,0
486260,07:27:00,07:27:00,12809,9,0,0,7616.04,1
486260,07:29:00,07:29:00,12814,10,0,0,9164.06,1
486260,,,12817,11,0,0,10552.97,0
486260,07:40:00,07:40:00,25068,12,0,0,11782.3,1
486261,07:46:00,07:46:00,26333,1,0,0,0,1
486261,,,16464,2,0,0,1435.36,0
486261,,,12797,3,0,0,3180.89,0
486261,07:52:00,07:52:00,12799,4,0,0,4568.72,1
486261,,,12801,5,0,0,5342.71,0
486261,,,12802,6,0,0,5655.44,0
486261,,,12803,7,0,0,6025.67,0
486261,,,12806,8,0,0,7051.44,0
486261,07:57:00,07:57:00,12809,9,0,0,7616.04,1
486261,08:00:00,08:00:00,12814,10,0,0,9164.06,1
486261,,,12817,11,0,0,10552.97,0
486261,08:11:00,08:11:00,25068,12,0,0,11782.3,1
486262,08:16:00,08:16:00,26333,1,0,0,0,1
486262,,,16464,2,0,0,1435.36,0
486262,,,12797,3,0,0,3180.89,0
486262,08:22:00,08:22:00,12799,4,0,0,4568.72,1
486262,,,12801,5,0,0,5342.71,0
486262,,,12802,6,0,0,5655.44,0
486262,,,12803,7,0,0,6025.67,0
486262,,,12806,8,0,0,7051.44,0
486262,08:28:00,08:28:00,12809,9,0,0,7616.04,1
486262,08:31:00,08:31:00,12814,10,0,0,9164.06,1
486262,,,12817,11,0,0,10552.97,0
486262,08:42:00,08:42:00,25068,12,0,0,11782.3,1
486263,08:45:00,08:45:00,26333,1,0,0,0,1
486263,,,16464,2,0,0,1435.36,0
486263,,,12797,3,0,0,3180.89,0
486263,08:52:00,08:52:00,12799,4,0,0,4568.72,1
486263,,,12801,5,0,0,5342.71,0
486263,,,12802,6,0,0,5655.44,0
486263,,,12803,7,0,0,6025.67,0
486263,,,12806,8,0,0,7051.44,0
486263,08:58:00,08:58:00,12809,9,0,0,7616.04,1
486263,09:01:00,09:01:00,12814,10,0,0,9164.06,1
486263,,,12817,11,0,0,10552.97,0
486263,09:12:00,09:12:00,25068,12,0,0,11782.3,1
486264,09:15:00,09:15:00,26333,1,0,0,0,1
486264,,,16464,2,0,0,1435.36,0
486264,,,12797,3,0,0,3180.89,0
486264,09:22:00,09:22:00,12799,4,0,0,4568.72,1
486264,,,12801,5,0,0,5342.71,0
486264,,,12802,6,0,0,5655.44,0
486264,,,12803,7,0,0,6025.67,0
486264,,,12806,8,0,0,7051.44,0
486264,09:28:00,09:28:00,12809,9,0,0,7616.04,1
486264,09:31:00,09:31:00,12814,10,0,0,9164.06,1
486264,,,12817,11,0,0,10552.97,0
486264,09:42:00,09:42:00,25068,12,0,0,11782.3,1
486265,09:45:00,09:45:00,26333,1,0,0,0,1
486265,,,16464,2,0,0,1435.36,0
486265,,,12797,3,0,0,3180.89,0
486265,09:52:00,09:52:00,12799,4,0,0,4568.72,1
486265,,,12801,5,0,0,5342.71,0
486265,,,12802,6,0,0,5655.44,0
486265,,,12803,7,0,0,6025.67,0
486265,,,12806,8,0,0,7051.44,0
486265,09:58:00,09:58:00,12809,9,0,0,7616.04,1
486265,10:01:00,10:01:00,12814,10,0,0,9164.06,1
486265,,,12817,11,0,0,10552.97,0
486265,10:13:00,10:13:00,25068,12,0,0,11782.3,1
486266,10:15:00,10:15:00,26333,1,0,0,0,1
486266,,,16464,2,0,0,1435.36,0
486266,,,12797,3,0,0,3180.89,0
486266,10:22:00,10:22:00,12799,4,0,0,4568.72,1
486266,,,12801,5,0,0,5342.71,0
486266,,,12802,6,0,0,5655.44,0
486266,,,12803,7,0,0,6025.67,0
486266,,,12806,8,0,0,7051.44,0
486266,10:28:00,10:28:00,12809,9,0,0,7616.04,1
486266,10:31:00,10:31:00,12814,10,0,0,9164.06,1
486266,,,12817,11,0,0,10552.97,0
486266,10:43:00,10:43:00,25068,12,0,0,11782.3,1
486267,10:45:00,10:45:00,26333,1,0,0,0,1
486267,,,16464,2,0,0,1435.36,0
486267,,,12797,3,0,0,3180.89,0
486267,10:51:00,10:51:00,12799,4,0,0,4568.72,1
486267,,,12801,5,0,0,5342.71,0
486267,,,12802,6,0,0,5655.44,0
486267,,,12803,7,0,0,6025.67,0
486267,,,12806,8,0,0,7051.44,0
486267,10:58:00,10:58:00,12809,9,0,0,7616.04,1
486267,11:01:00,11:01:00,12814,10,0,0,9164.06,1
486267,,,12817,11,0,0,10552.97,0
486267,11:13:00,11:13:00,25068,12,0,0,11782.3,1
486268,11:15:00,11:15:00,26333,1,0,0,0,1
486268,,,16464,2,0,0,1435.36,0
486268,,,12797,3,0,0,3180.89,0
486268,11:21:00,11:21:00,12799,4,0,0,4568.72,1
486268,,,12801,5,0,0,5342.71,0
486268,,,12802,6,0,0,5655.44,0
486268,,,12803,7,0,0,6025.67,0
486268,,,12806,8,0,0,7051.44,0
486268,11:28:00,11:28:00,12809,9,0,0,7616.04,1
486268,11:31:00,11:31:00,12814,10,0,0,9164.06,1
486268,,,12817,11,0,0,10552.97,0
486268,11:43:00,11:43:00,25068,12,0,0,11782.3,1
486269,11:45:00,11:45:00,26333,1,0,0,0,1
486269,,,16464,2,0,0,1435.36,0
486269,,,12797,3,0,0,3180.89,0
486269,11:51:00,11:51:00,12799,4,0,0,4568.72,1
486269,,,12801,5,0,0,5342.71,0
486269,,,12802,6,0,0,5655.44,0
486269,,,12803,7,0,0,6025.67,0
486269,,,12806,8,0,0,7051.44,0
486269,11:58:00,11:58:00,12809,9,0,0,7616.04,1
486269,12:01:00,12:01:00,12814,10,0,0,9164.06,1
486269,,,12817,11,0,0,10552.97,0
486269,12:12:00,12:12:00,25068,12,0,0,11782.3,1
486270,12:15:00,12:15:00,26333,1,0,0,0,1
486270,,,16464,2,0,0,1435.36,0
486270,,,12797,3,0,0,3180.89,0
486270,12:21:00,12:21:00,12799,4,0,0,4568.72,1
486270,,,12801,5,0,0,5342.71,0
486270,,,12802,6,0,0,5655.44,0
486270,,,12803,7,0,0,6025.67,0
486270,,,12806,8,0,0,7051.44,0
486270,12:28:00,12:28:00,12809,9,0,0,7616.04,1
486270,12:31:00,12:31:00,12814,10,0,0,9164.06,1
486270,,,12817,11,0,0,10552.97,0
486270,12:42:00,12:42:00,25068,12,0,0,11782.3,1
486271,12:45:00,12:45:00,26333,1,0,0,0,1
486271,,,16464,2,0,0,1435.36,0
486271,,,12797,3,0,0,3180.89,0
486271,12:52:00,12:52:00,12799,4,0,0,4568.72,1
486271,,,12801,5,0,0,5342.71,0
486271,,,12802,6,0,0,5655.44,0
486271,,,12803,7,0,0,6025.67,0
486271,,,12806,8,0,0,7051.44,0
486271,12:58:00,12:58:00,12809,9,0,0,7616.04,1
486271,13:01:00,13:01:00,12814,10,0,0,9164.06,1
486271,,,12817,11,0,0,10552.97,0
486271,13:12:00,13:12:00,25068,12,0,0,11782.3,1
486272,13:15:00,13:15:00,26333,1,0,0,0,1
486272,,,16464,2,0,0,1435.36,0
486272,,,12797,3,0,0,3180.89,0
486272,13:22:00,13:22:00,12799,4,0,0,4568.72,1
486272,,,12801,5,0,0,5342.71,0
486272,,,12802,6,0,0,5655.44,0
486272,,,12803,7,0,0,6025.67,0
486272,,,12806,8,0,0,7051.44,0
486272,13:28:00,13:28:00,12809,9,0,0,7616.04,1
486272,13:31:00,13:31:00,12814,10,0,0,9164.06,1
486272,,,12817,11,0,0,10552.97,0
486272,13:42:00,13:42:00,25068,12,0,0,11782.3,1
486273,13:45:00,13:45:00,26333,1,0,0,0,1
486273,,,16464,2,0,0,1435.36,0
486273,,,12797,3,0,0,3180.89,0
486273,13:52:00,13:52:00,12799,4,0,0,4568.72,1
486273,,,12801,5,0,0,5342.71,0
486273,,,12802,6,0,0,5655.44,0
486273,,,12803,7,0,0,6025.67,0
486273,,,12806,8,0,0,7051.44,0
486273,13:58:00,13:58:00,12809,9,0,0,7616.04,1
486273,14:01:00,14:01:00,12814,10,0,0,9164.06,1
486273,,,12817,11,0,0,10552.97,0
486273,14:12:00,14:12:00,25068,12,0,0,11782.3,1
486274,14:15:00,14:15:00,26333,1,0,0,0,1
486274,,,16464,2,0,0,1435.36,0
486274,,,12797,3,0,0,3180.89,0
486274,14:22:00,14:22:00,12799,4,0,0,4568.72,1
486274,,,12801,5,0,0,5342.71,0
486274,,,12802,6,0,0,5655.44,0
486274,,,12803,7,0,0,6025.67,0
486274,,,12806,8,0,0,7051.44,0
486274,14:28:00,14:28:00,12809,9,0,0,7616.04,1
486274,14:31:00,14:31:00,12814,10,0,0,9164.06,1
486274,,,12817,11,0,0,10552.97,0
486274,14:42:00,14:42:00,25068,12,0,0,11782.3,1
486275,14:45:00,14:45:00,26333,1,0,0,0,1
486275,,,16464,2,0,0,1435.36,0
486275,,,12797,3,0,0,3180.89,0
486275,14:52:00,14:52:00,12799,4,0,0,4568.72,1
486275,,,12801,5,0,0,5342.71,0
486275,,,12802,6,0,0,5655.44,0
486275,,,12803,7,0,0,6025.67,0
486275,,,12806,8,0,0,7051.44,0
486275,14:58:00,14:58:00,12809,9,0,0,7616.04,1
486275,15:01:00,15:01:00,12814,10,0,0,9164.06,1
486275,,,12817,11,0,0,10552.97,0
486275,15:12:00,15:12:00,25068,12,0,0,11782.3,1
486276,15:15:00,15:15:00,26333,1,0,0,0,1
486276,,,16464,2,0,0,1435.36,0
486276,,,12797,3,0,0,3180.89,0
486276,15:22:00,15:22:00,12799,4,0,0,4568.72,1
486276,,,12801,5,0,0,5342.71,0
486276,,,12802,6,0,0,5655.44,0
486276,,,12803,7,0,0,6025.67,0
486276,,,12806,8,0,0,7051.44,0
486276,15:28:00,15:28:00,12809,9,0,0,7616.04,1
486276,15:31:00,15:31:00,12814,10,0,0,9164.06,1
486276,,,12817,11,0,0,10552.97,0
486276,15:42:00,15:42:00,25068,12,0,0,11782.3,1
486277,15:45:00,15:45:00,26333,1,0,0,0,1
486277,,,16464,2,0,0,1435.36,0
486277,,,12797,3,0,0,3180.89,0
486277,15:52:00,15:52:00,12799,4,0,0,4568.72,1
486277,,,12801,5,0,0,5342.71,0
486277,,,12802,6,0,0,5655.44,0
486277,,,12803,7,0,0,6025.67,0
486277,,,12806,8,0,0,7051.44,0
486277,15:58:00,15:58:00,12809,9,0,0,7616.04,1
486277,16:01:00,16:01:00,12814,10,0,0,9164.06,1
486277,,,12817,11,0,0,10552.97,0
486277,16:12:00,16:12:00,25068,12,0,0,11782.3,1
486278,16:15:00,16:15:00,26333,1,0,0,0,1
486278,,,16464,2,0,0,1435.36,0
486278,,,12797,3,0,0,3180.89,0
486278,16:22:00,16:22:00,12799,4,0,0,4568.72,1
486278,,,12801,5,0,0,5342.71,0
486278,,,12802,6,0,0,5655.44,0
486278,,,12803,7,0,0,6025.67,0
486278,,,12806,8,0,0,7051.44,0
486278,16:28:00,16:28:00,12809,9,0,0,7616.04,1
486278,16:31:00,16:31:00,12814,10,0,0,9164.06,1
486278,,,12817,11,0,0,10552.97,0
486278,16:42:00,16:42:00,25068,12,0,0,11782.3,1
486279,16:45:00,16:45:00,26333,1,0,0,0,1
486279,,,16464,2,0,0,1435.36,0
486279,,,12797,3,0,0,3180.89,0
486279,16:52:00,16:52:00,12799,4,0,0,4568.72,1
486279,,,12801,5,0,0,5342.71,0
486279,,,12802,6,0,0,5655.44,0
486279,,,12803,7,0,0,6025.67,0
486279,,,12806,8,0,0,7051.44,0
486279,16:58:00,16:58:00,12809,9,0,0,7616.04,1
486279,17:01:00,17:01:00,12814,10,0,0,9164.06,1
486279,,,12817,11,0,0,10552.97,0
486279,17:12:00,17:12:00,25068,12,0,0,11782.3,1
486280,17:15:00,17:15:00,26333,1,0,0,0,1
486280,,,16464,2,0,0,1435.36,0
486280,,,12797,3,0,0,3180.89,0
486280,17:22:00,17:22:00,12799,4,0,0,4568.72,1
486280,,,12801,5,0,0,5342.71,0
486280,,,12802,6,0,0,5655.44,0
486280,,,12803,7,0,0,6025.67,0
486280,,,12806,8,0,0,7051.44,0
486280,17:28:00,17:28:00,12809,9,0,0,7616.04,1
486280,17:31:00,17:31:00,12814,10,0,0,9164.06,1
486280,,,12817,11,0,0,10552.97,0
486280,17:42:00,17:42:00,25068,12,0,0,11782.3,1
486281,17:46:00,17:46:00,26333,1,0,0,0,1
486281,,,16464,2,0,0,1435.36,0
486281,,,12797,3,0,0,3180.89,0
486281,17:52:00,17:52:00,12799,4,0,0,4568.72,1
486281,,,12801,5,0,0,5342.71,0
486281,,,12802,6,0,0,5655.44,0
486281,,,12803,7,0,0,6025.67,0
486281,,,12806,8,0,0,7051.44,0
486281,17:58:00,17:58:00,12809,9,0,0,7616.04,1
486281,18:01:00,18:01:00,12814,10,0,0,9164.06,1
486281,,,12817,11,0,0,10552.97,0
486281,18:12:00,18:12:00,25068,12,0,0,11782.3,1
486282,18:16:00,18:16:00,26333,1,0,0,0,1
486282,,,16464,2,0,0,1435.36,0
486282,,,12797,3,0,0,3180.89,0
486282,18:22:00,18:22:00,12799,4,0,0,4568.72,1
486282,,,12801,5,0,0,5342.71,0
486282,,,12802,6,0,0,5655.44,0
486282,,,12803,7,0,0,6025.67,0
486282,,,12806,8,0,0,7051.44,0
486282,18:28:00,18:28:00,12809,9,0,0,7616.04,1
486282,18:31:00,18:31:00,12814,10,0,0,9164.06,1
486282,,,12817,11,0,0,10552.97,0
486282,18:42:00,18:42:00,25068,12,0,0,11782.3,1
486283,18:47:00,18:47:00,26333,1,0,0,0,1
486283,,,16464,2,0,0,1435.36,0
486283,,,12797,3,0,0,3180.89,0
486283,18:53:00,18:53:00,12799,4,0,0,4568.72,1
486283,,,12801,5,0,0,5342.71,0
486283,,,12802,6,0,0,5655.44,0
486283,,,12803,7,0,0,6025.67,0
486283,,,12806,8,0,0,7051.44,0
486283,18:58:00,18:58:00,12809,9,0,0,7616.04,1
486283,19:01:00,19:01:00,12814,10,0,0,9164.06,1
486283,,,12817,11,0,0,10552.97,0
486283,19:12:00,19:12:00,25068,12,0,0,11782.3,1
486284,06:18:00,06:18:00,26333,1,0,0,0,1
486284,,,16464,2,0,0,1435.36,0
486284,,,12797,3,0,0,3180.89,0
486284,06:24:00,06:24:00,12799,4,0,0,4568.72,1
486284,,,12801,5,0,0,5342.71,0
486284,,,12802,6,0,0,5655.44,0
486284,,,12803,7,0,0,6025.67,0
486284,,,12806,8,0,0,7051.44,0
486284,06:29:00,06:29:00,12809,9,0,0,7616.04,1
486284,06:31:00,06:31:00,12814,10,0,0,9164.06,1
486284,,,12817,11,0,0,10552.97,0
486284,06:43:00,06:43:00,25068,12,0,0,11782.3,1
486285,06:32:00,06:32:00,26333,1,0,0,0,1
486285,,,16464,2,0,0,1435.36,0
486285,,,12797,3,0,0,3180.89,0
486285,06:39:00,06:39:00,12799,4,0,0,4568.72,1
486285,,,12801,5,0,0,5342.71,0
486285,,,12802,6,0,0,5655.44,0
486285,,,12803,7,0,0,6025.67,0
486285,,,12806,8,0,0,7051.44,0
486285,06:44:00,06:44:00,12809,9,0,0,7616.04,1
486285,06:46:00,06:46:00,12814,10,0,0,9164.06,1
486285,,,12817,11,0,0,10552.97,0
486285,06:58:00,06:58:00,25068,12,0,0,11782.3,1
486286,06:54:00,06:54:00,26333,1,0,0,0,1
486286,,,16464,2,0,0,1435.36,0
486286,,,12797,3,0,0,3180.89,0
486286,07:01:00,07:01:00,12799,4,0,0,4568.72,1
486286,,,12801,5,0,0,5342.71,0
486286,,,12802,6,0,0,5655.44,0
486286,,,12803,7,0,0,6025.67,0
486286,,,12806,8,0,0,7051.44,0
486286,07:06:00,07:06:00,12809,9,0,0,7616.04,1
486286,07:09:00,07:09:00,12814,10,0,0,9164.06,1
486286,,,12817,11,0,0,10552.97,0
486286,07:21:00,07:21:00,25068,12,0,0,11782.3,1
486287,07:10:00,07:10:00,26333,1,0,0,0,1
486287,,,16464,2,0,0,1435.36,0
486287,,,12797,3,0,0,3180.89,0
486287,07:18:00,07:18:00,12799,4,0,0,4568.72,1
486287,,,12801,5,0,0,5342.71,0
486287,,,12802,6,0,0,5655.44,0
486287,,,12803,7,0,0,6025.67,0
486287,,,12806,8,0,0,7051.44,0
486287,07:24:00,07:24:00,12809,9,0,0,7616.04,1
486287,07:27:00,07:27:00,12814,10,0,0,9164.06,1
486287,,,12817,11,0,0,10552.97,0
486287,07:40:00,07:40:00,25068,12,0,0,11782.3,1
486288,07:22:00,07:22:00,26333,1,0,0,0,1
486288,,,16464,2,0,0,1435.36,0
486288,,,12797,3,0,0,3180.89,0
486288,07:30:00,07:30:00,12799,4,0,0,4568.72,1
486288,,,12801,5,0,0,5342.71,0
486288,,,12802,6,0,0,5655.44,0
486288,,,12803,7,0,0,6025.67,0
486288,,,12806,8,0,0,7051.44,0
486288,07:36:00,07:36:00,12809,9,0,0,7616.04,1
486288,07:39:00,07:39:00,12814,10,0,0,9164.06,1
486288,,,12817,11,0,0,10552.97,0
486288,07:54:00,07:54:00,25068,12,0,0,11782.3,1
486289,07:32:00,07:32:00,26333,1,0,0,0,1
486289,,,16464,2,0,0,1435.36,0
486289,,,12797,3,0,0,3180.89,0
486289,07:40:00,07:40:00,12799,4,0,0,4568.72,1
486289,,,12801,5,0,0,5342.71,0
486289,,,12802,6,0,0,5655.44,0
486289,,,12803,7,0,0,6025.67,0
486289,,,12806,8,0,0,7051.44,0
486289,07:48:00,07:48:00,12809,9,0,0,7616.04,1
486289,07:51:00,07:51:00,12814,10,0,0,9164.06,1
486289,,,12817,11,0,0,10552.97,0
486289,08:07:00,08:07:00,25068,12,0,0,11782.3,1
486290,07:40:00,07:40:00,26333,1,0,0,0,1
486290,,,16464,2,0,0,1435.36,0
486290,,,12797,3,0,0,3180.89,0
486290,07:48:00,07:48:00,12799,4,0,0,4568.72,1
486290,,,12801,5,0,0,5342.71,0
486290,,,12802,6,0,0,5655.44,0
486290,,,12803,7,0,0,6025.67,0
486290,,,12806,8,0,0,7051.44,0
486290,07:57:00,07:57:00,12809,9,0,0,7616.04,1
486290,08:00:00,08:00:00,12814,10,0,0,9164.06,1
486290,,,12817,11,0,0,10552.97,0
486290,08:15:00,08:15:00,25068,12,0,0,11782.3,1
486291,07:51:00,07:51:00,26333,1,0,0,0,1
486291,,,16464,2,0,0,1435.36,0
486291,,,12797,3,0,0,3180.89,0
486291,07:59:00,07:59:00,12799,4,0,0,4568.72,1
486291,,,12801,5,0,0,5342.71,0
486291,,,12802,6,0,0,5655.44,0
486291,,,12803,7,0,0,6025.67,0
486291,,,12806,8,0,0,7051.44,0
486291,08:09:00,08:09:00,12809,9,0,0,7616.04,1
486291,08:12:00,08:12:00,12814,10,0,0,9164.06,1
486291,,,12817,11,0,0,10552.97,0
486291,08:30:00,08:30:00,25068,12,0,0,11782.3,1
486292,08:02:00,08:02:00,26333,1,0,0,0,1
486292,,,16464,2,0,0,1435.36,0
486292,,,12797,3,0,0,3180.89,0
486292,08:11:00,08:11:00,12799,4,0,0,4568.72,1
486292,,,12801,5,0,0,5342.71,0
486292,,,12802,6,0,0,5655.44,0
486292,,,12803,7,0,0,6025.67,0
486292,,,12806,8,0,0,7051.44,0
486292,08:21:00,08:21:00,12809,9,0,0,7616.04,1
486292,08:24:00,08:24:00,12814,10,0,0,9164.06,1
486292,,,12817,11,0,0,10552.97,0
486292,08:42:00,08:42:00,25068,12,0,0,11782.3,1
486293,08:13:00,08:13:00,26333,1,0,0,0,1
486293,,,16464,2,0,0,1435.36,0
486293,,,12797,3,0,0,3180.89,0
486293,08:22:00,08:22:00,12799,4,0,0,4568.72,1
486293,,,12801,5,0,0,5342.71,0
486293,,,12802,6,0,0,5655.44,0
486293,,,12803,7,0,0,6025.67,0
486293,,,12806,8,0,0,7051.44,0
486293,08:32:00,08:32:00,12809,9,0,0,7616.04,1
486293,08:35:00,08:35:00,12814,10,0,0,9164.06,1
486293,,,12817,11,0,0,10552.97,0
486293,08:53:00,08:53:00,25068,12,0,0,11782.3,1
486294,08:25:00,08:25:00,26333,1,0,0,0,1
486294,,,16464,2,0,0,1435.36,0
486294,,,12797,3,0,0,3180.89,0
486294,08:33:00,08:33:00,12799,4,0,0,4568.72,1
486294,,,12801,5,0,0,5342.71,0
486294,,,12802,6,0,0,5655.44,0
486294,,,12803,7,0,0,6025.67,0
486294,,,12806,8,0,0,7051.44,0
486294,08:42:00,08:42:00,12809,9,0,0,7616.04,1
486294,08:45:00,08:45:00,12814,10,0,0,9164.06,1
486294,,,12817,11,0,0,10552.97,0
486294,09:01:00,09:01:00,25068,12,0,0,11782.3,1
486295,08:37:00,08:37:00,26333,1,0,0,0,1
486295,,,16464,2,0,0,1435.36,0
486295,,,12797,3,0,0,3180.89,0
486295,08:45:00,08:45:00,12799,4,0,0,4568.72,1
486295,,,12801,5,0,0,5342.71,0
486295,,,12802,6,0,0,5655.44,0
486295,,,12803,7,0,0,6025.67,0
486295,,,12806,8,0,0,7051.44,0
486295,08:52:00,08:52:00,12809,9,0,0,7616.04,1
486295,08:55:00,08:55:00,12814,10,0,0,9164.06,1
486295,,,12817,11,0,0,10552.97,0
486295,09:10:00,09:10:00,25068,12,0,0,11782.3,1
486296,08:54:00,08:54:00,26333,1,0,0,0,1
486296,,,16464,2,0,0,1435.36,0
486296,,,12797,3,0,0,3180.89,0
486296,09:01:00,09:01:00,12799,4,0,0,4568.72,1
486296,,,12801,5,0,0,5342.71,0
486296,,,12802,6,0,0,5655.44,0
486296,,,12803,7,0,0,6025.67,0
486296,,,12806,8,0,0,7051.44,0
486296,09:07:00,09:07:00,12809,9,0,0,7616.04,1
486296,09:10:00,09:10:00,12814,10,0,0,9164.06,1
486296,,,12817,11,0,0,10552.97,0
486296,09:24:00,09:24:00,25068,12,0,0,11782.3,1
486297,09:09:00,09:09:00,26333,1,0,0,0,1
486297,,,16464,2,0,0,1435.36,0
486297,,,12797,3,0,0,3180.89,0
486297,09:16:00,09:16:00,12799,4,0,0,4568.72,1
486297,,,12801,5,0,0,5342.71,0
486297,,,12802,6,0,0,5655.44,0
486297,,,12803,7,0,0,6025.67,0
486297,,,12806,8,0,0,7051.44,0
486297,09:22:00,09:22:00,12809,9,0,0,7616.04,1
486297,09:25:00,09:25:00,12814,10,0,0,9164.06,1
486297,,,12817,11,0,0,10552.97,0
486297,09:39:00,09:39:00,25068,12,0,0,11782.3,1
486298,09:20:00,09:20:00,26333,1,0,0,0,1
486298,,,16464,2,0,0,1435.36,0
486298,,,12797,3,0,0,3180.89,0
486298,09:27:00,09:27:00,12799,4,0,0,4568.72,1
486298,,,12801,5,0,0,5342.71,0
486298,,,12802,6,0,0,5655.44,0
486298,,,12803,7,0,0,6025.67,0
486298,,,12806,8,0,0,7051.44,0
486298,09:33:00,09:33:00,12809,9,0,0,7616.04,1
486298,09:36:00,09:36:00,12814,10,0,0,9164.06,1
486298,,,12817,11,0,0,10552.97,0
486298,09:50:00,09:50:00,25068,12,0,0,11782.3,1
486299,09:37:00,09:37:00,26333,1,0,0,0,1
486299,,,16464,2,0,0,1435.36,0
486299,,,12797,3,0,0,3180.89,0
486299,09:43:00,09:43:00,12799,4,0,0,4568.72,1
486299,,,12801,5,0,0,5342.71,0
486299,,,12802,6,0,0,5655.44,0
486299,,,12803,7,0,0,6025.67,0
486299,,,12806,8,0,0,7051.44,0
486299,09:49:00,09:49:00,12809,9,0,0,7616.04,1
486299,09:52:00,09:52:00,12814,10,0,0,9164.06,1
486299,,,12817,11,0,0,10552.97,0
486299,10:06:00,10:06:00,25068,12,0,0,11782.3,1
486300,10:02:00,10:02:00,26333,1,0,0,0,1
486300,,,16464,2,0,0,1435.36,0
486300,,,12797,3,0,0,3180.89,0
486300,10:09:00,10:09:00,12799,4,0,0,4568.72,1
486300,,,12801,5,0,0,5342.71,0
486300,,,12802,6,0,0,5655.44,0
486300,,,12803,7,0,0,6025.67,0
486300,,,12806,8,0,0,7051.44,0
486300,10:15:00,10:15:00,12809,9,0,0,7616.04,1
486300,10:18:00,10:18:00,12814,10,0,0,9164.06,1
486300,,,12817,11,0,0,10552.97,0
486300,10:31:00,10:31:00,25068,12,0,0,11782.3,1
486301,10:22:00,10:22:00,26333,1,0,0,0,1
486301,,,16464,2,0,0,1435.36,0
486301,,,12797,3,0,0,3180.89,0
486301,10:29:00,10:29:00,12799,4,0,0,4568.72,1
486301,,,12801,5,0,0,5342.71,0
486301,,,12802,6,0,0,5655.44,0
486301,,,12803,7,0,0,6025.67,0
486301,,,12806,8,0,0,7051.44,0
486301,10:35:00,10:35:00,12809,9,0,0,7616.04,1
486301,10:38:00,10:38:00,12814,10,0,0,9164.06,1
486301,,,12817,11,0,0,10552.97,0
486301,10:51:00,10:51:00,25068,12,0,0,11782.3,1
486302,10:42:00,10:42:00,26333,1,0,0,0,1
486302,,,16464,2,0,0,1435.36,0
486302,,,12797,3,0,0,3180.89,0
486302,10:49:00,10:49:00,12799,4,0,0,4568.72,1
486302,,,12801,5,0,0,5342.71,0
486302,,,12802,6,0,0,5655.44,0
486302,,,12803,7,0,0,6025.67,0
486302,,,12806,8,0,0,7051.44,0
486302,10:55:00,10:55:00,12809,9,0,0,7616.04,1
486302,10:58:00,10:58:00,12814,10,0,0,9164.06,1
486302,,,12817,11,0,0,10552.97,0
486302,11:11:00,11:11:00,25068,12,0,0,11782.3,1
486303,11:02:00,11:02:00,26333,1,0,0,0,1
486303,,,16464,2,0,0,1435.36,0
486303,,,12797,3,0,0,3180.89,0
486303,11:09:00,11:09:00,12799,4,0,0,4568.72,1
486303,,,12801,5,0,0,5342.71,0
486303,,,12802,6,0,0,5655.44,0
486303,,,12803,7,0,0,6025.67,0
486303,,,12806,8,0,0,7051.44,0
486303,11:15:00,11:15:00,12809,9,0,0,7616.04,1
486303,11:18:00,11:18:00,12814,10,0,0,9164.06,1
486303,,,12817,11,0,0,10552.97,0
486303,11:31:00,11:31:00,25068,12,0,0,11782.3,1
486304,11:23:00,11:23:00,26333,1,0,0,0,1
486304,,,16464,2,0,0,1435.36,0
486304,,,12797,3,0,0,3180.89,0
486304,11:29:00,11:29:00,12799,4,0,0,4568.72,1
486304,,,12801,5,0,0,5342.71,0
486304,,,12802,6,0,0,5655.44,0
486304,,,12803,7,0,0,6025.67,0
486304,,,12806,8,0,0,7051.44,0
486304,11:35:00,11:35:00,12809,9,0,0,7616.04,1
486304,11:38:00,11:38:00,12814,10,0,0,9164.06,1
486304,,,12817,11,0,0,10552.97,0
486304,11:51:00,11:51:00,25068,12,0,0,11782.3,1
486305,11:43:00,11:43:00,26333,1,0,0,0,1
486305,,,16464,2,0,0,1435.36,0
486305,,,12797,3,0,0,3180.89,0
486305,11:49:00,11:49:00,12799,4,0,0,4568.72,1
486305,,,12801,5,0,0,5342.71,0
486305,,,12802,6,0,0,5655.44,0
486305,,,12803,7,0,0,6025.67,0
486305,,,12806,8,0,0,7051.44,0
486305,11:55:00,11:55:00,12809,9,0,0,7616.04,1
486305,11:58:00,11:58:00,12814,10,0,0,9164.06,1
486305,,,12817,11,0,0,10552.97,0
486305,12:11:00,12:11:00,25068,12,0,0,11782.3,1
486306,12:03:00,12:03:00,26333,1,0,0,0,1
486306,,,16464,2,0,0,1435.36,0
486306,,,12797,3,0,0,3180.89,0
486306,12:09:00,12:09:00,12799,4,0,0,4568.72,1
486306,,,12801,5,0,0,5342.71,0
486306,,,12802,6,0,0,5655.44,0
486306,,,12803,7,0,0,6025.67,0
486306,,,12806,8,0,0,7051.44,0
486306,12:15:00,12:15:00,12809,9,0,0,7616.04,1
486306,12:18:00,12:18:00,12814,10,0,0,9164.06,1
486306,,,12817,11,0,0,10552.97,0
486306,12:31:00,12:31:00,25068,12,0,0,11782.3,1
486307,12:23:00,12:23:00,26333,1,0,0,0,1
486307,,,16464,2,0,0,1435.36,0
486307,,,12797,3,0,0,3180.89,0
486307,12:29:00,12:29:00,12799,4,0,0,4568.72,1
486307,,,12801,5,0,0,5342.71,0
486307,,,12802,6,0,0,5655.44,0
486307,,,12803,7,0,0,6025.67,0
486307,,,12806,8,0,0,7051.44,0
486307,12:35:00,12:35:00,12809,9,0,0,7616.04,1
486307,12:38:00,12:38:00,12814,10,0,0,9164.06,1
486307,,,12817,11,0,0,10552.97,0
486307,12:51:00,12:51:00,25068,12,0,0,11782.3,1
486308,12:43:00,12:43:00,26333,1,0,0,0,1
486308,,,16464,2,0,0,1435.36,0
486308,,,12797,3,0,0,3180.89,0
486308,12:49:00,12:49:00,12799,4,0,0,4568.72,1
486308,,,12801,5,0,0,5342.71,0
486308,,,12802,6,0,0,5655.44,0
486308,,,12803,7,0,0,6025.67,0
486308,,,12806,8,0,0,7051.44,0
486308,12:55:00,12:55:00,12809,9,0,0,7616.04,1
486308,12:58:00,12:58:00,12814,10,0,0,9164.06,1
486308,,,12817,11,0,0,10552.97,0
486308,13:11:00,13:11:00,25068,12,0,0,11782.3,1
486309,13:03:00,13:03:00,26333,1,0,0,0,1
486309,,,16464,2,0,0,1435.36,0
486309,,,12797,3,0,0,3180.89,0
486309,13:09:00,13:09:00,12799,4,0,0,4568.72,1
486309,,,12801,5,0,0,5342.71,0
486309,,,12802,6,0,0,5655.44,0
486309,,,12803,7,0,0,6025.67,0
486309,,,12806,8,0,0,7051.44,0
486309,13:15:00,13:15:00,12809,9,0,0,7616.04,1
486309,13:18:00,13:18:00,12814,10,0,0,9164.06,1
486309,,,12817,11,0,0,10552.97,0
486309,13:31:00,13:31:00,25068,12,0,0,11782.3,1
486310,13:23:00,13:23:00,26333,1,0,0,0,1
486310,,,16464,2,0,0,1435.36,0
486310,,,12797,3,0,0,3180.89,0
486310,13:29:00,13:29:00,12799,4,0,0,4568.72,1
486310,,,12801,5,0,0,5342.71,0
486310,,,12802,6,0,0,5655.44,0
486310,,,12803,7,0,0,6025.67,0
486310,,,12806,8,0,0,7051.44,0
486310,13:35:00,13:35:00,12809,9,0,0,7616.04,1
486310,13:38:00,13:38:00,12814,10,0,0,9164.06,1
486310,,,12817,11,0,0,10552.97,0
486310,13:51:00,13:51:00,25068,12,0,0,11782.3,1
486311,13:43:00,13:43:00,26333,1,0,0,0,1
486311,,,16464,2,0,0,1435.36,0
486311,,,12797,3,0,0,3180.89,0
486311,13:49:00,13:49:00,12799,4,0,0,4568.72,1
486311,,,12801,5,0,0,5342.71,0
486311,,,12802,6,0,0,5655.44,0
486311,,,12803,7,0,0,6025.67,0
486311,,,12806,8,0,0,7051.44,0
486311,13:55:00,13:55:00,12809,9,0,0,7616.04,1
486311,13:58:00,13:58:00,12814,10,0,0,9164.06,1
486311,,,12817,11,0,0,10552.97,0
486311,14:11:00,14:11:00,25068,12,0,0,11782.3,1
486312,14:03:00,14:03:00,26333,1,0,0,0,1
486312,,,16464,2,0,0,1435.36,0
486312,,,12797,3,0,0,3180.89,0
486312,14:09:00,14:09:00,12799,4,0,0,4568.72,1
486312,,,12801,5,0,0,5342.71,0
486312,,,12802,6,0,0,5655.44,0
486312,,,12803,7,0,0,6025.67,0
486312,,,12806,8,0,0,7051.44,0
486312,14:15:00,14:15:00,12809,9,0,0,7616.04,1
486312,14:18:00,14:18:00,12814,10,0,0,9164.06,1
486312,,,12817,11,0,0,10552.97,0
486312,14:31:00,14:31:00,25068,12,0,0,11782.3,1
486313,14:23:00,14:23:00,26333,1,0,0,0,1
486313,,,16464,2,0,0,1435.36,0
486313,,,12797,3,0,0,3180.89,0
486313,14:29:00,14:29:00,12799,4,0,0,4568.72,1
486313,,,12801,5,0,0,5342.71,0
486313,,,12802,6,0,0,5655.44,0
486313,,,12803,7,0,0,6025.67,0
486313,,,12806,8,0,0,7051.44,0
486313,14:35:00,14:35:00,12809,9,0,0,7616.04,1
486313,14:38:00,14:38:00,12814,10,0,0,9164.06,1
486313,,,12817,11,0,0,10552.97,0
486313,14:52:00,14:52:00,25068,12,0,0,11782.3,1
486314,14:44:00,14:44:00,26333,1,0,0,0,1
486314,,,16464,2,0,0,1435.36,0
486314,,,12797,3,0,0,3180.89,0
486314,14:50:00,14:50:00,12799,4,0,0,4568.72,1
486314,,,12801,5,0,0,5342.71,0
486314,,,12802,6,0,0,5655.44,0
486314,,,12803,7,0,0,6025.67,0
486314,,,12806,8,0,0,7051.44,0
486314,14:56:00,14:56:00,12809,9,0,0,7616.04,1
486314,14:59:00,14:59:00,12814,10,0,0,9164.06,1
486314,,,12817,11,0,0,10552.97,0
486314,15:13:00,15:13:00,25068,12,0,0,11782.3,1
486315,14:57:00,14:57:00,26333,1,0,0,0,1
486315,,,16464,2,0,0,1435.36,0
486315,,,12797,3,0,0,3180.89,0
486315,15:03:00,15:03:00,12799,4,0,0,4568.72,1
486315,,,12801,5,0,0,5342.71,0
486315,,,12802,6,0,0,5655.44,0
486315,,,12803,7,0,0,6025.67,0
486315,,,12806,8,0,0,7051.44,0
486315,15:09:00,15:09:00,12809,9,0,0,7616.04,1
486315,15:13:00,15:13:00,12814,10,0,0,9164.06,1
486315,,,12817,11,0,0,10552.97,0
486315,15:27:00,15:27:00,25068,12,0,0,11782.3,1
486316,15:16:00,15:16:00,26333,1,0,0,0,1
486316,,,16464,2,0,0,1435.36,0
486316,,,12797,3,0,0,3180.89,0
486316,15:23:00,15:23:00,12799,4,0,0,4568.72,1
486316,,,12801,5,0,0,5342.71,0
486316,,,12802,6,0,0,5655.44,0
486316,,,12803,7,0,0,6025.67,0
486316,,,12806,8,0,0,7051.44,0
486316,15:30:00,15:30:00,12809,9,0,0,7616.04,1
486316,15:34:00,15:34:00,12814,10,0,0,9164.06,1
486316,,,12817,11,0,0,10552.97,0
486316,15:48:00,15:48:00,25068,12,0,0,11782.3,1
486317,15:35:00,15:35:00,26333,1,0,0,0,1
486317,,,16464,2,0,0,1435.36,0
486317,,,12797,3,0,0,3180.89,0
486317,15:42:00,15:42:00,12799,4,0,0,4568.72,1
486317,,,12801,5,0,0,5342.71,0
486317,,,12802,6,0,0,5655.44,0
486317,,,12803,7,0,0,6025.67,0
486317,,,12806,8,0,0,7051.44,0
486317,15:49:00,15:49:00,12809,9,0,0,7616.04,1
486317,15:53:00,15:53:00,12814,10,0,0,9164.06,1
486317,,,12817,11,0,0,10552.97,0
486317,16:07:00,16:07:00,25068,12,0,0,11782.3,1
486318,15:55:00,15:55:00,26333,1,0,0,0,1
486318,,,16464,2,0,0,1435.36,0
486318,,,12797,3,0,0,3180.89,0
486318,16:02:00,16:02:00,12799,4,0,0,4568.72,1
486318,,,12801,5,0,0,5342.71,0
486318,,,12802,6,0,0,5655.44,0
486318,,,12803,7,0,0,6025.67,0
486318,,,12806,8,0,0,7051.44,0
486318,16:09:00,16:09:00,12809,9,0,0,7616.04,1
486318,16:13:00,16:13:00,12814,10,0,0,9164.06,1
486318,,,12817,11,0,0,10552.97,0
486318,16:27:00,16:27:00,25068,12,0,0,11782.3,1
486319,16:15:00,16:15:00,26333,1,0,0,0,1
486319,,,16464,2,0,0,1435.36,0
486319,,,12797,3,0,0,3180.89,0
486319,16:22:00,16:22:00,12799,4,0,0,4568.72,1
486319,,,12801,5,0,0,5342.71,0
486319,,,12802,6,0,0,5655.44,0
486319,,,12803,7,0,0,6025.67,0
486319,,,12806,8,0,0,7051.44,0
486319,16:29:00,16:29:00,12809,9,0,0,7616.04,1
486319,16:33:00,16:33:00,12814,10,0,0,9164.06,1
486319,,,12817,11,0,0,10552.97,0
486319,16:47:00,16:47:00,25068,12,0,0,11782.3,1
486320,16:35:00,16:35:00,26333,1,0,0,0,1
486320,,,16464,2,0,0,1435.36,0
486320,,,12797,3,0,0,3180.89,0
486320,16:42:00,16:42:00,12799,4,0,0,4568.72,1
486320,,,12801,5,0,0,5342.71,0
486320,,,12802,6,0,0,5655.44,0
486320,,,12803,7,0,0,6025.67,0
486320,,,12806,8,0,0,7051.44,0
486320,16:49:00,16:49:00,12809,9,0,0,7616.04,1
486320,16:53:00,16:53:00,12814,10,0,0,9164.06,1
486320,,,12817,11,0,0,10552.97,0
486320,17:07:00,17:07:00,25068,12,0,0,11782.3,1
486321,16:55:00,16:55:00,26333,1,0,0,0,1
486321,,,16464,2,0,0,1435.36,0
486321,,,12797,3,0,0,3180.89,0
486321,17:02:00,17:02:00,12799,4,0,0,4568.72,1
486321,,,12801,5,0,0,5342.71,0
486321,,,12802,6,0,0,5655.44,0
486321,,,12803,7,0,0,6025.67,0
486321,,,12806,8,0,0,7051.44,0
486321,17:09:00,17:09:00,12809,9,0,0,7616.04,1
486321,17:13:00,17:13:00,12814,10,0,0,9164.06,1
486321,,,12817,11,0,0,10552.97,0
486321,17:27:00,17:27:00,25068,12,0,0,11782.3,1
486322,17:16:00,17:16:00,26333,1,0,0,0,1
486322,,,16464,2,0,0,1435.36,0
486322,,,12797,3,0,0,3180.89,0
486322,17:22:00,17:22:00,12799,4,0,0,4568.72,1
486322,,,12801,5,0,0,5342.71,0
486322,,,12802,6,0,0,5655.44,0
486322,,,12803,7,0,0,6025.67,0
486322,,,12806,8,0,0,7051.44,0
486322,17:29:00,17:29:00,12809,9,0,0,7616.04,1
486322,17:33:00,17:33:00,12814,10,0,0,9164.06,1
486322,,,12817,11,0,0,10552.97,0
486322,17:46:00,17:46:00,25068,12,0,0,11782.3,1
486323,17:37:00,17:37:00,26333,1,0,0,0,1
486323,,,16464,2,0,0,1435.36,0
486323,,,12797,3,0,0,3180.89,0
486323,17:43:00,17:43:00,12799,4,0,0,4568.72,1
486323,,,12801,5,0,0,5342.71,0
486323,,,12802,6,0,0,5655.44,0
486323,,,12803,7,0,0,6025.67,0
486323,,,12806,8,0,0,7051.44,0
486323,17:50:00,17:50:00,12809,9,0,0,7616.04,1
486323,17:53:00,17:53:00,12814,10,0,0,9164.06,1
486323,,,12817,11,0,0,10552.97,0
486323,18:06:00,18:06:00,25068,12,0,0,11782.3,1
486324,06:53:00,06:53:00,15878,1,0,0,0,1
486324,,,15879,2,0,0,367.74,0
486324,,,15880,3,0,0,670.9,0
486324,,,15881,4,0,0,1009.17,0
486324,,,25960,5,0,0,1161.87,0
486324,,,15939,6,0,0,1510.38,0
486324,,,15942,7,0,0,1775.13,0
486324,,,15943,8,0,0,2068.32,0
486324,,,15944,9,0,0,2506.66,0
486324,,,15931,10,0,0,2932.35,0
486324,,,15970,11,0,0,3284.47,0
486324,,,15971,12,0,0,3414.11,0
486324,,,15972,13,0,0,3813.12,0
486324,,,15973,14,0,0,4191.75,0
486324,,,15974,15,0,0,4521.57,0
486324,,,16005,16,0,0,5078.01,0
486324,,,16006,17,0,0,5700.5,0
486324,07:06:00,07:06:00,12791,18,0,0,6655.47,1
486324,,,12792,19,0,0,7512.28,0
486324,,,24025,20,0,0,7867.17,0
486324,,,12794,21,0,0,9085.5,0
486324,,,12797,22,0,0,10227.5,0
486324,07:15:00,07:15:00,12799,23,0,0,11615.37,1
486324,,,12801,24,0,0,12389.36,0
486324,,,12802,25,0,0,12702.09,0
486324,,,12803,26,0,0,13072.32,0
486324,,,12806,27,0,0,14098.1,0
486324,07:21:00,07:21:00,12809,28,0,0,14662.69,1
486324,07:24:00,07:24:00,12814,29,0,0,16210.71,1
486324,,,12817,30,0,0,17599.63,0
486324,07:37:00,07:37:00,25068,31,0,0,18828.95,1
486325,07:12:00,07:12:00,15878,1,0,0,0,1
486325,,,15879,2,0,0,367.74,0
486325,,,15880,3,0,0,670.9,0
486325,,,15881,4,0,0,1009.17,0
486325,,,25960,5,0,0,1161.87,0
486325,,,15939,6,0,0,1510.38,0
486325,,,15942,7,0,0,1775.13,0
486325,,,15943,8,0,0,2068.32,0
486325,,,15944,9,0,0,2506.66,0
486325,,,15931,10,0,0,2932.35,0
486325,,,15970,11,0,0,3284.47,0
486325,,,15971,12,0,0,3414.11,0
486325,,,15972,13,0,0,3813.12,0
486325,,,15973,14,0,0,4191.75,0
486325,,,15974,15,0,0,4521.57,0
486325,,,16005,16,0,0,5078.01,0
486325,,,16006,17,0,0,5700.5,0
486325,07:26:00,07:26:00,12791,18,0,0,6655.47,1
486325,,,12792,19,0,0,7512.28,0
486325,,,24025,20,0,0,7867.17,0
486325,,,12794,21,0,0,9085.5,0
486325,,,12797,22,0,0,10227.5,0
486325,07:35:00,07:35:00,12799,23,0,0,11615.37,1
486325,,,12801,24,0,0,12389.36,0
486325,,,12802,25,0,0,12702.09,0
486325,,,12803,26,0,0,13072.32,0
486325,,,12806,27,0,0,14098.1,0
486325,07:42:00,07:42:00,12809,28,0,0,14662.69,1
486325,07:45:00,07:45:00,12814,29,0,0,16210.71,1
486325,,,12817,30,0,0,17599.63,0
486325,08:01:00,08:01:00,25068,31,0,0,18828.95,1
486326,07:23:00,07:23:00,15878,1,0,0,0,1
486326,,,15879,2,0,0,367.74,0
486326,,,15880,3,0,0,670.9,0
486326,,,15881,4,0,0,1009.17,0
486326,,,25960,5,0,0,1161.87,0
486326,,,15939,6,0,0,1510.38,0
486326,,,15942,7,0,0,1775.13,0
486326,,,15943,8,0,0,2068.32,0
486326,,,15944,9,0,0,2506.66,0
486326,,,15931,10,0,0,2932.35,0
486326,,,15970,11,0,0,3284.47,0
486326,,,15971,12,0,0,3414.11,0
486326,,,15972,13,0,0,3813.12,0
486326,,,15973,14,0,0,4191.75,0
486326,,,15974,15,0,0,4521.57,0
486326,,,16005,16,0,0,5078.01,0
486326,,,16006,17,0,0,5700.5,0
486326,07:38:00,07:38:00,12791,18,0,0,6655.47,1
486326,,,12792,19,0,0,7512.28,0
486326,,,24025,20,0,0,7867.17,0
486326,,,12794,21,0,0,9085.5,0
486326,,,12797,22,0,0,10227.5,0
486326,07:50:00,07:50:00,12799,23,0,0,11615.37,1
486326,,,12801,24,0,0,12389.36,0
486326,,,12802,25,0,0,12702.09,0
486326,,,12803,26,0,0,13072.32,0
486326,,,12806,27,0,0,14098.1,0
486326,08:00:00,08:00:00,12809,28,0,0,14662.69,1
486326,08:03:00,08:03:00,12814,29,0,0,16210.71,1
486326,,,12817,30,0,0,17599.63,0
486326,08:20:00,08:20:00,25068,31,0,0,18828.95,1
486328,08:44:00,08:44:00,15878,1,0,0,0,1
486328,,,15879,2,0,0,367.74,0
486328,,,15880,3,0,0,670.9,0
486328,,,15881,4,0,0,1009.17,0
486328,,,25960,5,0,0,1161.87,0
486328,,,15939,6,0,0,1510.38,0
486328,,,15942,7,0,0,1775.13,0
486328,,,15943,8,0,0,2068.32,0
486328,,,15944,9,0,0,2506.66,0
486328,,,15931,10,0,0,2932.35,0
486328,,,15970,11,0,0,3284.47,0
486328,,,15971,12,0,0,3414.11,0
486328,,,15972,13,0,0,3813.12,0
486328,,,15973,14,0,0,4191.75,0
486328,,,15974,15,0,0,4521.57,0
486328,,,16005,16,0,0,5078.01,0
486328,,,16006,17,0,0,5700.5,0
486328,08:55:00,08:55:00,12791,18,0,0,6655.47,1
486328,,,12792,19,0,0,7512.28,0
486328,,,24025,20,0,0,7867.17,0
486328,,,12794,21,0,0,9085.5,0
486328,,,12797,22,0,0,10227.5,0
486328,09:03:00,09:03:00,12799,23,0,0,11615.37,1
486328,,,12801,24,0,0,12389.36,0
486328,,,12802,25,0,0,12702.09,0
486328,,,12803,26,0,0,13072.32,0
486328,,,12806,27,0,0,14098.1,0
486328,09:08:00,09:08:00,12809,28,0,0,14662.69,1
486328,09:10:00,09:10:00,12814,29,0,0,16210.71,1
486328,,,12817,30,0,0,17599.63,0
486328,09:21:00,09:21:00,25068,31,0,0,18828.95,1
486329,11:40:00,11:40:00,15878,1,0,0,0,1
486329,,,15879,2,0,0,367.74,0
486329,,,15880,3,0,0,670.9,0
486329,,,15881,4,0,0,1009.17,0
486329,,,25960,5,0,0,1161.87,0
486329,,,15939,6,0,0,1510.38,0
486329,,,15942,7,0,0,1775.13,0
486329,,,15943,8,0,0,2068.32,0
486329,,,15944,9,0,0,2506.66,0
486329,,,15931,10,0,0,2932.35,0
486329,,,15970,11,0,0,3284.47,0
486329,,,15971,12,0,0,3414.11,0
486329,,,15972,13,0,0,3813.12,0
486329,,,15973,14,0,0,4191.75,0
486329,,,15974,15,0,0,4521.57,0
486329,,,16005,16,0,0,5078.01,0
486329,,,16006,17,0,0,5700.5,0
486329,11:51:00,11:51:00,12791,18,0,0,6655.47,1
486329,,,12792,19,0,0,7512.28,0
486329,,,24025,20,0,0,7867.17,0
486329,,,12794,21,0,0,9085.5,0
486329,,,12797,22,0,0,10227.5,0
486329,12:00:00,12:00:00,12799,23,0,0,11615.37,1
486329,,,12801,24,0,0,12389.36,0
486329,,,12802,25,0,0,12702.09,0
486329,,,12803,26,0,0,13072.32,0
486329,,,12806,27,0,0,14098.1,0
486329,12:07:00,12:07:00,12809,28,0,0,14662.69,1
486329,12:10:00,12:10:00,12814,29,0,0,16210.71,1
486329,,,12817,30,0,0,17599.63,0
486329,12:23:00,12:23:00,25068,31,0,0,18828.95,1
486330,14:43:00,14:43:00,15878,1,0,0,0,1
486330,,,15879,2,0,0,367.74,0
486330,,,15880,3,0,0,670.9,0
486330,,,15881,4,0,0,1009.17,0
486330,,,25960,5,0,0,1161.87,0
486330,,,15939,6,0,0,1510.38,0
486330,,,15942,7,0,0,1775.13,0
486330,,,15943,8,0,0,2068.32,0
486330,,,15944,9,0,0,2506.66,0
486330,,,15931,10,0,0,2932.35,0
486330,,,15970,11,0,0,3284.47,0
486330,,,15971,12,0,0,3414.11,0
486330,,,15972,13,0,0,3813.12,0
486330,,,15973,14,0,0,4191.75,0
486330,,,15974,15,0,0,4521.57,0
486330,,,16005,16,0,0,5078.01,0
486330,,,16006,17,0,0,5700.5,0
486330,14:53:00,14:53:00,12791,18,0,0,6655.47,1
486330,,,12792,19,0,0,7512.28,0
486330,,,24025,20,0,0,7867.17,0
486330,,,12794,21,0,0,9085.5,0
486330,,,12797,22,0,0,10227.5,0
486330,15:01:00,15:01:00,12799,23,0,0,11615.37,1
486330,,,12801,24,0,0,12389.36,0
486330,,,12802,25,0,0,12702.09,0
486330,,,12803,26,0,0,13072.32,0
486330,,,12806,27,0,0,14098.1,0
486330,15:07:00,15:07:00,12809,28,0,0,14662.69,1
486330,15:10:00,15:10:00,12814,29,0,0,16210.71,1
486330,,,12817,30,0,0,17599.63,0
486330,15:22:00,15:22:00,25068,31,0,0,18828.95,1
486331,17:45:00,17:45:00,15878,1,0,0,0,1
486331,,,15879,2,0,0,367.74,0
486331,,,15880,3,0,0,670.9,0
486331,,,15881,4,0,0,1009.17,0
486331,,,25960,5,0,0,1161.87,0
486331,,,15939,6,0,0,1510.38,0
486331,,,15942,7,0,0,1775.13,0
486331,,,15943,8,0,0,2068.32,0
486331,,,15944,9,0,0,2506.66,0
486331,,,15931,10,0,0,2932.35,0
486331,,,15970,11,0,0,3284.47,0
486331,,,15971,12,0,0,3414.11,0
486331,,,15972,13,0,0,3813.12,0
486331,,,15973,14,0,0,4191.75,0
486331,,,15974,15,0,0,4521.57,0
486331,,,16005,16,0,0,5078.01,0
486331,,,16006,17,0,0,5700.5,0
486331,17:55:00,17:55:00,12791,18,0,0,6655.47,1
486331,,,12792,19,0,0,7512.28,0
486331,,,24025,20,0,0,7867.17,0
486331,,,12794,21,0,0,9085.5,0
486331,,,12797,22,0,0,10227.5,0
486331,18:02:00,18:02:00,12799,23,0,0,11615.37,1
486331,,,12801,24,0,0,12389.36,0
486331,,,12802,25,0,0,12702.09,0
486331,,,12803,26,0,0,13072.32,0
486331,,,12806,27,0,0,14098.1,0
486331,18:07:00,18:07:00,12809,28,0,0,14662.69,1
486331,18:10:00,18:10:00,12814,29,0,0,16210.71,1
486331,,,12817,30,0,0,17599.63,0
486331,18:22:00,18:22:00,25068,31,0,0,18828.95,1
486332,19:47:00,19:47:00,15878,1,0,0,0,1
486332,,,15879,2,0,0,367.74,0
486332,,,15880,3,0,0,670.9,0
486332,,,15881,4,0,0,1009.17,0
486332,,,25960,5,0,0,1161.87,0
486332,,,15939,6,0,0,1510.38,0
486332,,,15942,7,0,0,1775.13,0
486332,,,15943,8,0,0,2068.32,0
486332,,,15944,9,0,0,2506.66,0
486332,,,15931,10,0,0,2932.35,0
486332,,,15970,11,0,0,3284.47,0
486332,,,15971,12,0,0,3414.11,0
486332,,,15972,13,0,0,3813.12,0
486332,,,15973,14,0,0,4191.75,0
486332,,,15974,15,0,0,4521.57,0
486332,,,16005,16,0,0,5078.01,0
486332,,,16006,17,0,0,5700.5,0
486332,19:57:00,19:57:00,12791,18,0,0,6655.47,1
486332,,,12792,19,0,0,7512.28,0
486332,,,24025,20,0,0,7867.17,0
486332,,,12794,21,0,0,9085.5,0
486332,,,12797,22,0,0,10227.5,0
486332,20:04:00,20:04:00,12799,23,0,0,11615.37,1
486332,,,12801,24,0,0,12389.36,0
486332,,,12802,25,0,0,12702.09,0
486332,,,12803,26,0,0,13072.32,0
486332,,,12806,27,0,0,14098.1,0
486332,20:08:00,20:08:00,12809,28,0,0,14662.69,1
486332,20:10:00,20:10:00,12814,29,0,0,16210.71,1
486332,,,12817,30,0,0,17599.63,0
486332,20:21:00,20:21:00,25068,31,0,0,18828.95,1
486333,15:43:00,15:43:00,15878,1,0,0,0,1
486333,,,15879,2,0,0,367.74,0
486333,,,15880,3,0,0,670.9,0
486333,,,15881,4,0,0,1009.17,0
486333,,,25960,5,0,0,1161.87,0
486333,,,15939,6,0,0,1510.38,0
486333,,,15942,7,0,0,1775.13,0
486333,,,15943,8,0,0,2068.32,0
486333,,,15944,9,0,0,2506.66,0
486333,,,15931,10,0,0,2932.35,0
486333,,,15970,11,0,0,3284.47,0
486333,,,15971,12,0,0,3414.11,0
486333,,,15972,13,0,0,3813.12,0
486333,,,15973,14,0,0,4191.75,0
486333,,,15974,15,0,0,4521.57,0
486333,,,16005,16,0,0,5078.01,0
486333,,,16006,17,0,0,5700.5,0
486333,15:53:00,15:53:00,12791,18,0,0,6655.47,1
486333,,,12792,19,0,0,7512.28,0
486333,,,24025,20,0,0,7867.17,0
486333,,,12794,21,0,0,9085.5,0
486333,,,12797,22,0,0,10227.5,0
486333,16:01:00,16:01:00,12799,23,0,0,11615.37,1
486333,,,12801,24,0,0,12389.36,0
486333,,,12802,25,0,0,12702.09,0
486333,,,12803,26,0,0,13072.32,0
486333,,,12806,27,0,0,14098.1,0
486333,16:07:00,16:07:00,12809,28,0,0,14662.69,1
486333,16:10:00,16:10:00,12814,29,0,0,16210.71,1
486333,,,12817,30,0,0,17599.63,0
486333,16:22:00,16:22:00,25068,31,0,0,18828.95,1
486334,07:48:00,07:48:00,15878,1,0,0,0,1
486334,,,15879,2,0,0,367.74,0
486334,,,15880,3,0,0,670.9,0
486334,,,15881,4,0,0,1009.17,0
486334,,,25960,5,0,0,1161.87,0
486334,,,15939,6,0,0,1510.38,0
486334,,,15942,7,0,0,1775.13,0
486334,,,15943,8,0,0,2068.32,0
486334,,,15944,9,0,0,2506.66,0
486334,,,15931,10,0,0,2932.35,0
486334,,,15970,11,0,0,3284.47,0
486334,,,15971,12,0,0,3414.11,0
486334,,,15972,13,0,0,3813.12,0
486334,,,15973,14,0,0,4191.75,0
486334,,,15974,15,0,0,4521.57,0
486334,,,16005,16,0,0,5078.01,0
486334,,,16006,17,0,0,5700.5,0
486334,08:03:00,08:03:00,12791,18,0,0,6655.47,1
486334,,,12792,19,0,0,7512.28,0
486334,,,24025,20,0,0,7867.17,0
486334,,,12794,21,0,0,9085.5,0
486334,,,12797,22,0,0,10227.5,0
486334,08:14:00,08:14:00,12799,23,0,0,11615.37,1
486334,,,12801,24,0,0,12389.36,0
486334,,,12802,25,0,0,12702.09,0
486334,,,12803,26,0,0,13072.32,0
486334,,,12806,27,0,0,14098.1,0
486334,08:24:00,08:24:00,12809,28,0,0,14662.69,1
486334,08:27:00,08:27:00,12814,29,0,0,16210.71,1
486334,,,12817,30,0,0,17599.63,0
486334,08:45:00,08:45:00,25068,31,0,0,18828.95,1
486335,08:45:00,08:45:00,15878,1,0,0,0,1
486335,,,15879,2,0,0,367.74,0
486335,,,15880,3,0,0,670.9,0
486335,,,15881,4,0,0,1009.17,0
486335,,,25960,5,0,0,1161.87,0
486335,,,15939,6,0,0,1510.38,0
486335,,,15942,7,0,0,1775.13,0
486335,,,15943,8,0,0,2068.32,0
486335,,,15944,9,0,0,2506.66,0
486335,,,15931,10,0,0,2932.35,0
486335,,,15970,11,0,0,3284.47,0
486335,,,15971,12,0,0,3414.11,0
486335,,,15972,13,0,0,3813.12,0
486335,,,15973,14,0,0,4191.75,0
486335,,,15974,15,0,0,4521.57,0
486335,,,16005,16,0,0,5078.01,0
486335,,,16006,17,0,0,5700.5,0
486335,08:58:00,08:58:00,12791,18,0,0,6655.47,1
486335,,,12792,19,0,0,7512.28,0
486335,,,24025,20,0,0,7867.17,0
486335,,,12794,21,0,0,9085.5,0
486335,,,12797,22,0,0,10227.5,0
486335,09:07:00,09:07:00,12799,23,0,0,11615.37,1
486335,,,12801,24,0,0,12389.36,0
486335,,,12802,25,0,0,12702.09,0
486335,,,12803,26,0,0,13072.32,0
486335,,,12806,27,0,0,14098.1,0
486335,09:13:00,09:13:00,12809,28,0,0,14662.69,1
486335,09:16:00,09:16:00,12814,29,0,0,16210.71,1
486335,,,12817,30,0,0,17599.63,0
486335,09:27:00,09:27:00,25068,31,0,0,18828.95,1
486336,12:40:00,12:40:00,15878,1,0,0,0,1
486336,,,15879,2,0,0,367.74,0
486336,,,15880,3,0,0,670.9,0
486336,,,15881,4,0,0,1009.17,0
486336,,,25960,5,0,0,1161.87,0
486336,,,15939,6,0,0,1510.38,0
486336,,,15942,7,0,0,1775.13,0
486336,,,15943,8,0,0,2068.32,0
486336,,,15944,9,0,0,2506.66,0
486336,,,15931,10,0,0,2932.35,0
486336,,,15970,11,0,0,3284.47,0
486336,,,15971,12,0,0,3414.11,0
486336,,,15972,13,0,0,3813.12,0
486336,,,15973,14,0,0,4191.75,0
486336,,,15974,15,0,0,4521.57,0
486336,,,16005,16,0,0,5078.01,0
486336,,,16006,17,0,0,5700.5,0
486336,12:52:00,12:52:00,12791,18,0,0,6655.47,1
486336,,,12792,19,0,0,7512.28,0
486336,,,24025,20,0,0,7867.17,0
486336,,,12794,21,0,0,9085.5,0
486336,,,12797,22,0,0,10227.5,0
486336,13:01:00,13:01:00,12799,23,0,0,11615.37,1
486336,,,12801,24,0,0,12389.36,0
486336,,,12802,25,0,0,12702.09,0
486336,,,12803,26,0,0,13072.32,0
486336,,,12806,27,0,0,14098.1,0
486336,13:07:00,13:07:00,12809,28,0,0,14662.69,1
486336,13:10:00,13:10:00,12814,29,0,0,16210.71,1
486336,,,12817,30,0,0,17599.63,0
486336,13:23:00,13:23:00,25068,31,0,0,18828.95,1
486337,07:01:00,07:01:00,15878,1,0,0,0,1
486337,,,15879,2,0,0,367.74,0
486337,,,15880,3,0,0,670.9,0
486337,,,15881,4,0,0,1009.17,0
486337,,,25960,5,0,0,1161.87,0
486337,,,15939,6,0,0,1510.38,0
486337,,,15942,7,0,0,1775.13,0
486337,,,15943,8,0,0,2068.32,0
486337,,,15944,9,0,0,2506.66,0
486337,,,15931,10,0,0,2932.35,0
486337,,,15970,11,0,0,3284.47,0
486337,,,15971,12,0,0,3414.11,0
486337,,,15972,13,0,0,3813.12,0
486337,,,15973,14,0,0,4191.75,0
486337,,,15974,15,0,0,4521.57,0
486337,,,16005,16,0,0,5078.01,0
486337,,,16006,17,0,0,5700.5,0
486337,07:15:00,07:15:00,12791,18,0,0,6655.47,1
486337,,,12792,19,0,0,7512.28,0
486337,,,24025,20,0,0,7867.17,0
486337,,,12794,21,0,0,9085.5,0
486337,,,12797,22,0,0,10227.5,0
486337,07:24:00,07:24:00,12799,23,0,0,11615.37,1
486337,,,12801,24,0,0,12389.36,0
486337,,,12802,25,0,0,12702.09,0
486337,,,12803,26,0,0,13072.32,0
486337,,,12806,27,0,0,14098.1,0
486337,07:30:00,07:30:00,12809,28,0,0,14662.69,1
486337,07:33:00,07:33:00,12814,29,0,0,16210.71,1
486337,,,12817,30,0,0,17599.63,0
486337,07:47:00,07:47:00,25068,31,0,0,18828.95,1
486338,06:47:00,06:47:00,15878,1,0,0,0,1
486338,,,15879,2,0,0,367.74,0
486338,,,15880,3,0,0,670.9,0
486338,,,15881,4,0,0,1009.17,0
486338,,,25960,5,0,0,1161.87,0
486338,,,15939,6,0,0,1510.38,0
486338,,,15942,7,0,0,1775.13,0
486338,,,15943,8,0,0,2068.32,0
486338,,,15944,9,0,0,2506.66,0
486338,,,15931,10,0,0,2932.35,0
486338,,,15970,11,0,0,3284.47,0
486338,,,15971,12,0,0,3414.11,0
486338,,,15972,13,0,0,3813.12,0
486338,,,15973,14,0,0,4191.75,0
486338,,,15974,15,0,0,4521.57,0
486338,,,16005,16,0,0,5078.01,0
486338,,,16006,17,0,0,5700.5,0
486338,06:58:00,06:58:00,12791,18,0,0,6655.47,1
486338,,,12792,19,0,0,7512.28,0
486338,,,24025,20,0,0,7867.17,0
486338,,,12794,21,0,0,9085.5,0
486338,,,12797,22,0,0,10227.5,0
486338,07:05:00,07:05:00,12799,23,0,0,11615.37,1
486338,,,12801,24,0,0,12389.36,0
486338,,,12802,25,0,0,12702.09,0
486338,,,12803,26,0,0,13072.32,0
486338,,,12806,27,0,0,14098.1,0
486338,07:10:00,07:10:00,12809,28,0,0,14662.69,1
486338,07:12:00,07:12:00,12814,29,0,0,16210.71,1
486338,,,12817,30,0,0,17599.63,0
486338,07:22:00,07:22:00,25068,31,0,0,18828.95,1
486339,09:42:00,09:42:00,15878,1,0,0,0,1
486339,,,15879,2,0,0,367.74,0
486339,,,15880,3,0,0,670.9,0
486339,,,15881,4,0,0,1009.17,0
486339,,,25960,5,0,0,1161.87,0
486339,,,15939,6,0,0,1510.38,0
486339,,,15942,7,0,0,1775.13,0
486339,,,15943,8,0,0,2068.32,0
486339,,,15944,9,0,0,2506.66,0
486339,,,15931,10,0,0,2932.35,0
486339,,,15970,11,0,0,3284.47,0
486339,,,15971,12,0,0,3414.11,0
486339,,,15972,13,0,0,3813.12,0
486339,,,15973,14,0,0,4191.75,0
486339,,,15974,15,0,0,4521.57,0
486339,,,16005,16,0,0,5078.01,0
486339,,,16006,17,0,0,5700.5,0
486339,09:53:00,09:53:00,12791,18,0,0,6655.47,1
486339,,,12792,19,0,0,7512.28,0
486339,,,24025,20,0,0,7867.17,0
486339,,,12794,21,0,0,9085.5,0
486339,,,12797,22,0,0,10227.5,0
486339,10:01:00,10:01:00,12799,23,0,0,11615.37,1
486339,,,12801,24,0,0,12389.36,0
486339,,,12802,25,0,0,12702.09,0
486339,,,12803,26,0,0,13072.32,0
486339,,,12806,27,0,0,14098.1,0
486339,10:07:00,10:07:00,12809,28,0,0,14662.69,1
486339,10:10:00,10:10:00,12814,29,0,0,16210.71,1
486339,,,12817,30,0,0,17599.63,0
486339,10:22:00,10:22:00,25068,31,0,0,18828.95,1
486340,05:35:00,05:35:00,15878,1,0,0,0,1
486340,,,15879,2,0,0,367.74,0
486340,,,15880,3,0,0,670.9,0
486340,,,15881,4,0,0,1009.17,0
486340,,,25960,5,0,0,1161.87,0
486340,,,15939,6,0,0,1510.38,0
486340,,,15942,7,0,0,1775.13,0
486340,,,15943,8,0,0,2068.32,0
486340,,,15944,9,0,0,2506.66,0
486340,,,15931,10,0,0,2932.35,0
486340,,,15970,11,0,0,3284.47,0
486340,,,15971,12,0,0,3414.11,0
486340,,,15972,13,0,0,3813.12,0
486340,,,15973,14,0,0,4191.75,0
486340,,,15974,15,0,0,4521.57,0
486340,,,16005,16,0,0,5078.01,0
486340,,,16006,17,0,0,5700.5,0
486340,05:47:00,05:47:00,12791,18,0,0,6655.47,1
486340,,,12792,19,0,0,7512.28,0
486340,,,24025,20,0,0,7867.17,0
486340,,,12794,21,0,0,9085.5,0
486340,,,12797,22,0,0,10227.5,0
486340,05:54:00,05:54:00,12799,23,0,0,11615.37,1
486340,,,12801,24,0,0,12389.36,0
486340,,,12802,25,0,0,12702.09,0
486340,,,12803,26,0,0,13072.32,0
486340,,,12806,27,0,0,14098.1,0
486340,05:59:00,05:59:00,12809,28,0,0,14662.69,1
486340,06:01:00,06:01:00,12814,29,0,0,16210.71,1
486340,,,12817,30,0,0,17599.63,0
486340,06:11:00,06:11:00,25068,31,0,0,18828.95,1
486341,07:48:00,07:48:00,15878,1,0,0,0,1
486341,,,15879,2,0,0,367.74,0
486341,,,15880,3,0,0,670.9,0
486341,,,15881,4,0,0,1009.17,0
486341,,,25960,5,0,0,1161.87,0
486341,,,15939,6,0,0,1510.38,0
486341,,,15942,7,0,0,1775.13,0
486341,,,15943,8,0,0,2068.32,0
486341,,,15944,9,0,0,2506.66,0
486341,,,15931,10,0,0,2932.35,0
486341,,,15970,11,0,0,3284.47,0
486341,,,15971,12,0,0,3414.11,0
486341,,,15972,13,0,0,3813.12,0
486341,,,15973,14,0,0,4191.75,0
486341,,,15974,15,0,0,4521.57,0
486341,,,16005,16,0,0,5078.01,0
486341,,,16006,17,0,0,5700.5,0
486341,07:59:00,07:59:00,12791,18,0,0,6655.47,1
486341,,,12792,19,0,0,7512.28,0
486341,,,24025,20,0,0,7867.17,0
486341,,,12794,21,0,0,9085.5,0
486341,,,12797,22,0,0,10227.5,0
486341,08:07:00,08:07:00,12799,23,0,0,11615.37,1
486341,,,12801,24,0,0,12389.36,0
486341,,,12802,25,0,0,12702.09,0
486341,,,12803,26,0,0,13072.32,0
486341,,,12806,27,0,0,14098.1,0
486341,08:12:00,08:12:00,12809,28,0,0,14662.69,1
486341,08:15:00,08:15:00,12814,29,0,0,16210.71,1
486341,,,12817,30,0,0,17599.63,0
486341,08:26:00,08:26:00,25068,31,0,0,18828.95,1
486342,10:42:00,10:42:00,15878,1,0,0,0,1
486342,,,15879,2,0,0,367.74,0
486342,,,15880,3,0,0,670.9,0
486342,,,15881,4,0,0,1009.17,0
486342,,,25960,5,0,0,1161.87,0
486342,,,15939,6,0,0,1510.38,0
486342,,,15942,7,0,0,1775.13,0
486342,,,15943,8,0,0,2068.32,0
486342,,,15944,9,0,0,2506.66,0
486342,,,15931,10,0,0,2932.35,0
486342,,,15970,11,0,0,3284.47,0
486342,,,15971,12,0,0,3414.11,0
486342,,,15972,13,0,0,3813.12,0
486342,,,15973,14,0,0,4191.75,0
486342,,,15974,15,0,0,4521.57,0
486342,,,16005,16,0,0,5078.01,0
486342,,,16006,17,0,0,5700.5,0
486342,10:53:00,10:53:00,12791,18,0,0,6655.47,1
486342,,,12792,19,0,0,7512.28,0
486342,,,24025,20,0,0,7867.17,0
486342,,,12794,21,0,0,9085.5,0
486342,,,12797,22,0,0,10227.5,0
486342,11:01:00,11:01:00,12799,23,0,0,11615.37,1
486342,,,12801,24,0,0,12389.36,0
486342,,,12802,25,0,0,12702.09,0
486342,,,12803,26,0,0,13072.32,0
486342,,,12806,27,0,0,14098.1,0
486342,11:07:00,11:07:00,12809,28,0,0,14662.69,1
486342,11:10:00,11:10:00,12814,29,0,0,16210.71,1
486342,,,12817,30,0,0,17599.63,0
486342,11:22:00,11:22:00,25068,31,0,0,18828.95,1
486343,06:43:00,06:43:00,15878,1,0,0,0,1
486343,,,15879,2,0,0,367.74,0
486343,,,15880,3,0,0,670.9,0
486343,,,15881,4,0,0,1009.17,0
486343,,,25960,5,0,0,1161.87,0
486343,,,15939,6,0,0,1510.38,0
486343,,,15942,7,0,0,1775.13,0
486343,,,15943,8,0,0,2068.32,0
486343,,,15944,9,0,0,2506.66,0
486343,,,15931,10,0,0,2932.35,0
486343,,,15970,11,0,0,3284.47,0
486343,,,15971,12,0,0,3414.11,0
486343,,,15972,13,0,0,3813.12,0
486343,,,15973,14,0,0,4191.75,0
486343,,,15974,15,0,0,4521.57,0
486343,,,16005,16,0,0,5078.01,0
486343,,,16006,17,0,0,5700.5,0
486343,06:56:00,06:56:00,12791,18,0,0,6655.47,1
486343,,,12792,19,0,0,7512.28,0
486343,,,24025,20,0,0,7867.17,0
486343,,,12794,21,0,0,9085.5,0
486343,,,12797,22,0,0,10227.5,0
486343,07:04:00,07:04:00,12799,23,0,0,11615.37,1
486343,,,12801,24,0,0,12389.36,0
486343,,,12802,25,0,0,12702.09,0
486343,,,12803,26,0,0,13072.32,0
486343,,,12806,27,0,0,14098.1,0
486343,07:09:00,07:09:00,12809,28,0,0,14662.69,1
486343,07:12:00,07:12:00,12814,29,0,0,16210.71,1
486343,,,12817,30,0,0,17599.63,0
486343,07:24:00,07:24:00,25068,31,0,0,18828.95,1
486344,09:45:00,09:45:00,15878,1,0,0,0,1
486344,,,15879,2,0,0,367.74,0
486344,,,15880,3,0,0,670.9,0
486344,,,15881,4,0,0,1009.17,0
486344,,,25960,5,0,0,1161.87,0
486344,,,15939,6,0,0,1510.38,0
486344,,,15942,7,0,0,1775.13,0
486344,,,15943,8,0,0,2068.32,0
486344,,,15944,9,0,0,2506.66,0
486344,,,15931,10,0,0,2932.35,0
486344,,,15970,11,0,0,3284.47,0
486344,,,15971,12,0,0,3414.11,0
486344,,,15972,13,0,0,3813.12,0
486344,,,15973,14,0,0,4191.75,0
486344,,,15974,15,0,0,4521.57,0
486344,,,16005,16,0,0,5078.01,0
486344,,,16006,17,0,0,5700.5,0
486344,09:58:00,09:58:00,12791,18,0,0,6655.47,1
486344,,,12792,19,0,0,7512.28,0
486344,,,24025,20,0,0,7867.17,0
486344,,,12794,21,0,0,9085.5,0
486344,,,12797,22,0,0,10227.5,0
486344,10:07:00,10:07:00,12799,23,0,0,11615.37,1
486344,,,12801,24,0,0,12389.36,0
486344,,,12802,25,0,0,12702.09,0
486344,,,12803,26,0,0,13072.32,0
486344,,,12806,27,0,0,14098.1,0
486344,10:13:00,10:13:00,12809,28,0,0,14662.69,1
486344,10:16:00,10:16:00,12814,29,0,0,16210.71,1
486344,,,12817,30,0,0,17599.63,0
486344,10:28:00,10:28:00,25068,31,0,0,18828.95,1
486345,13:43:00,13:43:00,15878,1,0,0,0,1
486345,,,15879,2,0,0,367.74,0
486345,,,15880,3,0,0,670.9,0
486345,,,15881,4,0,0,1009.17,0
486345,,,25960,5,0,0,1161.87,0
486345,,,15939,6,0,0,1510.38,0
486345,,,15942,7,0,0,1775.13,0
486345,,,15943,8,0,0,2068.32,0
486345,,,15944,9,0,0,2506.66,0
486345,,,15931,10,0,0,2932.35,0
486345,,,15970,11,0,0,3284.47,0
486345,,,15971,12,0,0,3414.11,0
486345,,,15972,13,0,0,3813.12,0
486345,,,15973,14,0,0,4191.75,0
486345,,,15974,15,0,0,4521.57,0
486345,,,16005,16,0,0,5078.01,0
486345,,,16006,17,0,0,5700.5,0
486345,13:53:00,13:53:00,12791,18,0,0,6655.47,1
486345,,,12792,19,0,0,7512.28,0
486345,,,24025,20,0,0,7867.17,0
486345,,,12794,21,0,0,9085.5,0
486345,,,12797,22,0,0,10227.5,0
486345,14:01:00,14:01:00,12799,23,0,0,11615.37,1
486345,,,12801,24,0,0,12389.36,0
486345,,,12802,25,0,0,12702.09,0
486345,,,12803,26,0,0,13072.32,0
486345,,,12806,27,0,0,14098.1,0
486345,14:07:00,14:07:00,12809,28,0,0,14662.69,1
486345,14:10:00,14:10:00,12814,29,0,0,16210.71,1
486345,,,12817,30,0,0,17599.63,0
486345,14:22:00,14:22:00,25068,31,0,0,18828.95,1
486346,07:17:00,07:17:00,15878,1,0,0,0,1
486346,,,15879,2,0,0,367.74,0
486346,,,15880,3,0,0,670.9,0
486346,,,15881,4,0,0,1009.17,0
486346,,,25960,5,0,0,1161.87,0
486346,,,15939,6,0,0,1510.38,0
486346,,,15942,7,0,0,1775.13,0
486346,,,15943,8,0,0,2068.32,0
486346,,,15944,9,0,0,2506.66,0
486346,,,15931,10,0,0,2932.35,0
486346,,,15970,11,0,0,3284.47,0
486346,,,15971,12,0,0,3414.11,0
486346,,,15972,13,0,0,3813.12,0
486346,,,15973,14,0,0,4191.75,0
486346,,,15974,15,0,0,4521.57,0
486346,,,16005,16,0,0,5078.01,0
486346,,,16006,17,0,0,5700.5,0
486346,07:32:00,07:32:00,12791,18,0,0,6655.47,1
486346,,,12792,19,0,0,7512.28,0
486346,,,24025,20,0,0,7867.17,0
486346,,,12794,21,0,0,9085.5,0
486346,,,12797,22,0,0,10227.5,0
486346,07:42:00,07:42:00,12799,23,0,0,11615.37,1
486346,,,12801,24,0,0,12389.36,0
486346,,,12802,25,0,0,12702.09,0
486346,,,12803,26,0,0,13072.32,0
486346,,,12806,27,0,0,14098.1,0
486346,07:51:00,07:51:00,12809,28,0,0,14662.69,1
486346,07:54:00,07:54:00,12814,29,0,0,16210.71,1
486346,,,12817,30,0,0,17599.63,0
486346,08:10:00,08:10:00,25068,31,0,0,18828.95,1
486347,17:50:00,17:50:00,15878,1,0,0,0,1
486347,,,15879,2,0,0,367.74,0
486347,,,15880,3,0,0,670.9,0
486347,,,15881,4,0,0,1009.17,0
486347,,,25960,5,0,0,1161.87,0
486347,,,15939,6,0,0,1510.38,0
486347,,,15942,7,0,0,1775.13,0
486347,,,15943,8,0,0,2068.32,0
486347,,,15944,9,0,0,2506.66,0
486347,,,15931,10,0,0,2932.35,0
486347,,,15970,11,0,0,3284.47,0
486347,,,15971,12,0,0,3414.11,0
486347,,,15972,13,0,0,3813.12,0
486347,,,15973,14,0,0,4191.75,0
486347,,,15974,15,0,0,4521.57,0
486347,,,16005,16,0,0,5078.01,0
486347,,,16006,17,0,0,5700.5,0
486347,18:00:00,18:00:00,12791,18,0,0,6655.47,1
486347,,,12792,19,0,0,7512.28,0
486347,,,24025,20,0,0,7867.17,0
486347,,,12794,21,0,0,9085.5,0
486347,,,12797,22,0,0,10227.5,0
486347,18:08:00,18:08:00,12799,23,0,0,11615.37,1
486347,,,12801,24,0,0,12389.36,0
486347,,,12802,25,0,0,12702.09,0
486347,,,12803,26,0,0,13072.32,0
486347,,,12806,27,0,0,14098.1,0
486347,18:13:00,18:13:00,12809,28,0,0,14662.69,1
486347,18:16:00,18:16:00,12814,29,0,0,16210.71,1
486347,,,12817,30,0,0,17599.63,0
486347,18:27:00,18:27:00,25068,31,0,0,18828.95,1
486348,12:59:00,12:59:00,15878,1,0,0,0,1
486348,,,15879,2,0,0,367.74,0
486348,,,15880,3,0,0,670.9,0
486348,,,15881,4,0,0,1009.17,0
486348,,,25960,5,0,0,1161.87,0
486348,,,15939,6,0,0,1510.38,0
486348,,,15942,7,0,0,1775.13,0
486348,,,15943,8,0,0,2068.32,0
486348,,,15944,9,0,0,2506.66,0
486348,,,15931,10,0,0,2932.35,0
486348,,,15970,11,0,0,3284.47,0
486348,,,15971,12,0,0,3414.11,0
486348,,,15972,13,0,0,3813.12,0
486348,,,15973,14,0,0,4191.75,0
486348,,,15974,15,0,0,4521.57,0
486348,,,16005,16,0,0,5078.01,0
486348,,,16006,17,0,0,5700.5,0
486348,13:11:00,13:11:00,12791,18,0,0,6655.47,1
486348,,,12792,19,0,0,7512.28,0
486348,,,24025,20,0,0,7867.17,0
486348,,,12794,21,0,0,9085.5,0
486348,,,12797,22,0,0,10227.5,0
486348,13:19:00,13:19:00,12799,23,0,0,11615.37,1
486348,,,12801,24,0,0,12389.36,0
486348,,,12802,25,0,0,12702.09,0
486348,,,12803,26,0,0,13072.32,0
486348,,,12806,27,0,0,14098.1,0
486348,13:25:00,13:25:00,12809,28,0,0,14662.69,1
486348,13:28:00,13:28:00,12814,29,0,0,16210.71,1
486348,,,12817,30,0,0,17599.63,0
486348,13:41:00,13:41:00,25068,31,0,0,18828.95,1
486349,16:49:00,16:49:00,15878,1,0,0,0,1
486349,,,15879,2,0,0,367.74,0
486349,,,15880,3,0,0,670.9,0
486349,,,15881,4,0,0,1009.17,0
486349,,,25960,5,0,0,1161.87,0
486349,,,15939,6,0,0,1510.38,0
486349,,,15942,7,0,0,1775.13,0
486349,,,15943,8,0,0,2068.32,0
486349,,,15944,9,0,0,2506.66,0
486349,,,15931,10,0,0,2932.35,0
486349,,,15970,11,0,0,3284.47,0
486349,,,15971,12,0,0,3414.11,0
486349,,,15972,13,0,0,3813.12,0
486349,,,15973,14,0,0,4191.75,0
486349,,,15974,15,0,0,4521.57,0
486349,,,16005,16,0,0,5078.01,0
486349,,,16006,17,0,0,5700.5,0
486349,16:59:00,16:59:00,12791,18,0,0,6655.47,1
486349,,,12792,19,0,0,7512.28,0
486349,,,24025,20,0,0,7867.17,0
486349,,,12794,21,0,0,9085.5,0
486349,,,12797,22,0,0,10227.5,0
486349,17:07:00,17:07:00,12799,23,0,0,11615.37,1
486349,,,12801,24,0,0,12389.36,0
486349,,,12802,25,0,0,12702.09,0
486349,,,12803,26,0,0,13072.32,0
486349,,,12806,27,0,0,14098.1,0
486349,17:13:00,17:13:00,12809,28,0,0,14662.69,1
486349,17:16:00,17:16:00,12814,29,0,0,16210.71,1
486349,,,12817,30,0,0,17599.63,0
486349,17:27:00,17:27:00,25068,31,0,0,18828.95,1
486350,11:58:00,11:58:00,15878,1,0,0,0,1
486350,,,15879,2,0,0,367.74,0
486350,,,15880,3,0,0,670.9,0
486350,,,15881,4,0,0,1009.17,0
486350,,,25960,5,0,0,1161.87,0
486350,,,15939,6,0,0,1510.38,0
486350,,,15942,7,0,0,1775.13,0
486350,,,15943,8,0,0,2068.32,0
486350,,,15944,9,0,0,2506.66,0
486350,,,15931,10,0,0,2932.35,0
486350,,,15970,11,0,0,3284.47,0
486350,,,15971,12,0,0,3414.11,0
486350,,,15972,13,0,0,3813.12,0
486350,,,15973,14,0,0,4191.75,0
486350,,,15974,15,0,0,4521.57,0
486350,,,16005,16,0,0,5078.01,0
486350,,,16006,17,0,0,5700.5,0
486350,12:10:00,12:10:00,12791,18,0,0,6655.47,1
486350,,,12792,19,0,0,7512.28,0
486350,,,24025,20,0,0,7867.17,0
486350,,,12794,21,0,0,9085.5,0
486350,,,12797,22,0,0,10227.5,0
486350,12:19:00,12:19:00,12799,23,0,0,11615.37,1
486350,,,12801,24,0,0,12389.36,0
486350,,,12802,25,0,0,12702.09,0
486350,,,12803,26,0,0,13072.32,0
486350,,,12806,27,0,0,14098.1,0
486350,12:25:00,12:25:00,12809,28,0,0,14662.69,1
486350,12:28:00,12:28:00,12814,29,0,0,16210.71,1
486350,,,12817,30,0,0,17599.63,0
486350,12:41:00,12:41:00,25068,31,0,0,18828.95,1
486351,14:46:00,14:46:00,15878,1,0,0,0,1
486351,,,15879,2,0,0,367.74,0
486351,,,15880,3,0,0,670.9,0
486351,,,15881,4,0,0,1009.17,0
486351,,,25960,5,0,0,1161.87,0
486351,,,15939,6,0,0,1510.38,0
486351,,,15942,7,0,0,1775.13,0
486351,,,15943,8,0,0,2068.32,0
486351,,,15944,9,0,0,2506.66,0
486351,,,15931,10,0,0,2932.35,0
486351,,,15970,11,0,0,3284.47,0
486351,,,15971,12,0,0,3414.11,0
486351,,,15972,13,0,0,3813.12,0
486351,,,15973,14,0,0,4191.75,0
486351,,,15974,15,0,0,4521.57,0
486351,,,16005,16,0,0,5078.01,0
486351,,,16006,17,0,0,5700.5,0
486351,14:58:00,14:58:00,12791,18,0,0,6655.47,1
486351,,,12792,19,0,0,7512.28,0
486351,,,24025,20,0,0,7867.17,0
486351,,,12794,21,0,0,9085.5,0
486351,,,12797,22,0,0,10227.5,0
486351,15:07:00,15:07:00,12799,23,0,0,11615.37,1
486351,,,12801,24,0,0,12389.36,0
486351,,,12802,25,0,0,12702.09,0
486351,,,12803,26,0,0,13072.32,0
486351,,,12806,27,0,0,14098.1,0
486351,15:13:00,15:13:00,12809,28,0,0,14662.69,1
486351,15:16:00,15:16:00,12814,29,0,0,16210.71,1
486351,,,12817,30,0,0,17599.63,0
486351,15:27:00,15:27:00,25068,31,0,0,18828.95,1
486352,09:57:00,09:57:00,15878,1,0,0,0,1
486352,,,15879,2,0,0,367.74,0
486352,,,15880,3,0,0,670.9,0
486352,,,15881,4,0,0,1009.17,0
486352,,,25960,5,0,0,1161.87,0
486352,,,15939,6,0,0,1510.38,0
486352,,,15942,7,0,0,1775.13,0
486352,,,15943,8,0,0,2068.32,0
486352,,,15944,9,0,0,2506.66,0
486352,,,15931,10,0,0,2932.35,0
486352,,,15970,11,0,0,3284.47,0
486352,,,15971,12,0,0,3414.11,0
486352,,,15972,13,0,0,3813.12,0
486352,,,15973,14,0,0,4191.75,0
486352,,,15974,15,0,0,4521.57,0
486352,,,16005,16,0,0,5078.01,0
486352,,,16006,17,0,0,5700.5,0
486352,10:10:00,10:10:00,12791,18,0,0,6655.47,1
486352,,,12792,19,0,0,7512.28,0
486352,,,24025,20,0,0,7867.17,0
486352,,,12794,21,0,0,9085.5,0
486352,,,12797,22,0,0,10227.5,0
486352,10:19:00,10:19:00,12799,23,0,0,11615.37,1
486352,,,12801,24,0,0,12389.36,0
486352,,,12802,25,0,0,12702.09,0
486352,,,12803,26,0,0,13072.32,0
486352,,,12806,27,0,0,14098.1,0
486352,10:25:00,10:25:00,12809,28,0,0,14662.69,1
486352,10:28:00,10:28:00,12814,29,0,0,16210.71,1
486352,,,12817,30,0,0,17599.63,0
486352,10:41:00,10:41:00,25068,31,0,0,18828.95,1
486353,11:44:00,11:44:00,15878,1,0,0,0,1
486353,,,15879,2,0,0,367.74,0
486353,,,15880,3,0,0,670.9,0
486353,,,15881,4,0,0,1009.17,0
486353,,,25960,5,0,0,1161.87,0
486353,,,15939,6,0,0,1510.38,0
486353,,,15942,7,0,0,1775.13,0
486353,,,15943,8,0,0,2068.32,0
486353,,,15944,9,0,0,2506.66,0
486353,,,15931,10,0,0,2932.35,0
486353,,,15970,11,0,0,3284.47,0
486353,,,15971,12,0,0,3414.11,0
486353,,,15972,13,0,0,3813.12,0
486353,,,15973,14,0,0,4191.75,0
486353,,,15974,15,0,0,4521.57,0
486353,,,16005,16,0,0,5078.01,0
486353,,,16006,17,0,0,5700.5,0
486353,11:57:00,11:57:00,12791,18,0,0,6655.47,1
486353,,,12792,19,0,0,7512.28,0
486353,,,24025,20,0,0,7867.17,0
486353,,,12794,21,0,0,9085.5,0
486353,,,12797,22,0,0,10227.5,0
486353,12:06:00,12:06:00,12799,23,0,0,11615.37,1
486353,,,12801,24,0,0,12389.36,0
486353,,,12802,25,0,0,12702.09,0
486353,,,12803,26,0,0,13072.32,0
486353,,,12806,27,0,0,14098.1,0
486353,12:13:00,12:13:00,12809,28,0,0,14662.69,1
486353,12:16:00,12:16:00,12814,29,0,0,16210.71,1
486353,,,12817,30,0,0,17599.63,0
486353,12:27:00,12:27:00,25068,31,0,0,18828.95,1
486354,16:45:00,16:45:00,15878,1,0,0,0,1
486354,,,15879,2,0,0,367.74,0
486354,,,15880,3,0,0,670.9,0
486354,,,15881,4,0,0,1009.17,0
486354,,,25960,5,0,0,1161.87,0
486354,,,15939,6,0,0,1510.38,0
486354,,,15942,7,0,0,1775.13,0
486354,,,15943,8,0,0,2068.32,0
486354,,,15944,9,0,0,2506.66,0
486354,,,15931,10,0,0,2932.35,0
486354,,,15970,11,0,0,3284.47,0
486354,,,15971,12,0,0,3414.11,0
486354,,,15972,13,0,0,3813.12,0
486354,,,15973,14,0,0,4191.75,0
486354,,,15974,15,0,0,4521.57,0
486354,,,16005,16,0,0,5078.01,0
486354,,,16006,17,0,0,5700.5,0
486354,16:55:00,16:55:00,12791,18,0,0,6655.47,1
486354,,,12792,19,0,0,7512.28,0
486354,,,24025,20,0,0,7867.17,0
486354,,,12794,21,0,0,9085.5,0
486354,,,12797,22,0,0,10227.5,0
486354,17:02:00,17:02:00,12799,23,0,0,11615.37,1
486354,,,12801,24,0,0,12389.36,0
486354,,,12802,25,0,0,12702.09,0
486354,,,12803,26,0,0,13072.32,0
486354,,,12806,27,0,0,14098.1,0
486354,17:07:00,17:07:00,12809,28,0,0,14662.69,1
486354,17:10:00,17:10:00,12814,29,0,0,16210.71,1
486354,,,12817,30,0,0,17599.63,0
486354,17:22:00,17:22:00,25068,31,0,0,18828.95,1
486355,08:00:00,08:00:00,15878,1,0,0,0,1
486355,,,15879,2,0,0,367.74,0
486355,,,15880,3,0,0,670.9,0
486355,,,15881,4,0,0,1009.17,0
486355,,,25960,5,0,0,1161.87,0
486355,,,15939,6,0,0,1510.38,0
486355,,,15942,7,0,0,1775.13,0
486355,,,15943,8,0,0,2068.32,0
486355,,,15944,9,0,0,2506.66,0
486355,,,15931,10,0,0,2932.35,0
486355,,,15970,11,0,0,3284.47,0
486355,,,15971,12,0,0,3414.11,0
486355,,,15972,13,0,0,3813.12,0
486355,,,15973,14,0,0,4191.75,0
486355,,,15974,15,0,0,4521.57,0
486355,,,16005,16,0,0,5078.01,0
486355,,,16006,17,0,0,5700.5,0
486355,08:17:00,08:17:00,12791,18,0,0,6655.47,1
486355,,,12792,19,0,0,7512.28,0
486355,,,24025,20,0,0,7867.17,0
486355,,,12794,21,0,0,9085.5,0
486355,,,12797,22,0,0,10227.5,0
486355,08:28:00,08:28:00,12799,23,0,0,11615.37,1
486355,,,12801,24,0,0,12389.36,0
486355,,,12802,25,0,0,12702.09,0
486355,,,12803,26,0,0,13072.32,0
486355,,,12806,27,0,0,14098.1,0
486355,08:37:00,08:37:00,12809,28,0,0,14662.69,1
486355,08:40:00,08:40:00,12814,29,0,0,16210.71,1
486355,,,12817,30,0,0,17599.63,0
486355,08:58:00,08:58:00,25068,31,0,0,18828.95,1
486356,13:46:00,13:46:00,15878,1,0,0,0,1
486356,,,15879,2,0,0,367.74,0
486356,,,15880,3,0,0,670.9,0
486356,,,15881,4,0,0,1009.17,0
486356,,,25960,5,0,0,1161.87,0
486356,,,15939,6,0,0,1510.38,0
486356,,,15942,7,0,0,1775.13,0
486356,,,15943,8,0,0,2068.32,0
486356,,,15944,9,0,0,2506.66,0
486356,,,15931,10,0,0,2932.35,0
486356,,,15970,11,0,0,3284.47,0
486356,,,15971,12,0,0,3414.11,0
486356,,,15972,13,0,0,3813.12,0
486356,,,15973,14,0,0,4191.75,0
486356,,,15974,15,0,0,4521.57,0
486356,,,16005,16,0,0,5078.01,0
486356,,,16006,17,0,0,5700.5,0
486356,13:58:00,13:58:00,12791,18,0,0,6655.47,1
486356,,,12792,19,0,0,7512.28,0
486356,,,24025,20,0,0,7867.17,0
486356,,,12794,21,0,0,9085.5,0
486356,,,12797,22,0,0,10227.5,0
486356,14:07:00,14:07:00,12799,23,0,0,11615.37,1
486356,,,12801,24,0,0,12389.36,0
486356,,,12802,25,0,0,12702.09,0
486356,,,12803,26,0,0,13072.32,0
486356,,,12806,27,0,0,14098.1,0
486356,14:13:00,14:13:00,12809,28,0,0,14662.69,1
486356,14:16:00,14:16:00,12814,29,0,0,16210.71,1
486356,,,12817,30,0,0,17599.63,0
486356,14:27:00,14:27:00,25068,31,0,0,18828.95,1
486357,09:29:00,09:29:00,15878,1,0,0,0,1
486357,,,15879,2,0,0,367.74,0
486357,,,15880,3,0,0,670.9,0
486357,,,15881,4,0,0,1009.17,0
486357,,,25960,5,0,0,1161.87,0
486357,,,15939,6,0,0,1510.38,0
486357,,,15942,7,0,0,1775.13,0
486357,,,15943,8,0,0,2068.32,0
486357,,,15944,9,0,0,2506.66,0
486357,,,15931,10,0,0,2932.35,0
486357,,,15970,11,0,0,3284.47,0
486357,,,15971,12,0,0,3414.11,0
486357,,,15972,13,0,0,3813.12,0
486357,,,15973,14,0,0,4191.75,0
486357,,,15974,15,0,0,4521.57,0
486357,,,16005,16,0,0,5078.01,0
486357,,,16006,17,0,0,5700.5,0
486357,09:42:00,09:42:00,12791,18,0,0,6655.47,1
486357,,,12792,19,0,0,7512.28,0
486357,,,24025,20,0,0,7867.17,0
486357,,,12794,21,0,0,9085.5,0
486357,,,12797,22,0,0,10227.5,0
486357,09:51:00,09:51:00,12799,23,0,0,11615.37,1
486357,,,12801,24,0,0,12389.36,0
486357,,,12802,25,0,0,12702.09,0
486357,,,12803,26,0,0,13072.32,0
486357,,,12806,27,0,0,14098.1,0
486357,09:57:00,09:57:00,12809,28,0,0,14662.69,1
486357,10:00:00,10:00:00,12814,29,0,0,16210.71,1
486357,,,12817,30,0,0,17599.63,0
486357,10:14:00,10:14:00,25068,31,0,0,18828.95,1
486358,12:46:00,12:46:00,15878,1,0,0,0,1
486358,,,15879,2,0,0,367.74,0
486358,,,15880,3,0,0,670.9,0
486358,,,15881,4,0,0,1009.17,0
486358,,,25960,5,0,0,1161.87,0
486358,,,15939,6,0,0,1510.38,0
486358,,,15942,7,0,0,1775.13,0
486358,,,15943,8,0,0,2068.32,0
486358,,,15944,9,0,0,2506.66,0
486358,,,15931,10,0,0,2932.35,0
486358,,,15970,11,0,0,3284.47,0
486358,,,15971,12,0,0,3414.11,0
486358,,,15972,13,0,0,3813.12,0
486358,,,15973,14,0,0,4191.75,0
486358,,,15974,15,0,0,4521.57,0
486358,,,16005,16,0,0,5078.01,0
486358,,,16006,17,0,0,5700.5,0
486358,12:58:00,12:58:00,12791,18,0,0,6655.47,1
486358,,,12792,19,0,0,7512.28,0
486358,,,24025,20,0,0,7867.17,0
486358,,,12794,21,0,0,9085.5,0
486358,,,12797,22,0,0,10227.5,0
486358,13:07:00,13:07:00,12799,23,0,0,11615.37,1
486358,,,12801,24,0,0,12389.36,0
486358,,,12802,25,0,0,12702.09,0
486358,,,12803,26,0,0,13072.32,0
486358,,,12806,27,0,0,14098.1,0
486358,13:13:00,13:13:00,12809,28,0,0,14662.69,1
486358,13:16:00,13:16:00,12814,29,0,0,16210.71,1
486358,,,12817,30,0,0,17599.63,0
486358,13:27:00,13:27:00,25068,31,0,0,18828.95,1
486359,18:47:00,18:47:00,15878,1,0,0,0,1
486359,,,15879,2,0,0,367.74,0
486359,,,15880,3,0,0,670.9,0
486359,,,15881,4,0,0,1009.17,0
486359,,,25960,5,0,0,1161.87,0
486359,,,15939,6,0,0,1510.38,0
486359,,,15942,7,0,0,1775.13,0
486359,,,15943,8,0,0,2068.32,0
486359,,,15944,9,0,0,2506.66,0
486359,,,15931,10,0,0,2932.35,0
486359,,,15970,11,0,0,3284.47,0
486359,,,15971,12,0,0,3414.11,0
486359,,,15972,13,0,0,3813.12,0
486359,,,15973,14,0,0,4191.75,0
486359,,,15974,15,0,0,4521.57,0
486359,,,16005,16,0,0,5078.01,0
486359,,,16006,17,0,0,5700.5,0
486359,18:57:00,18:57:00,12791,18,0,0,6655.47,1
486359,,,12792,19,0,0,7512.28,0
486359,,,24025,20,0,0,7867.17,0
486359,,,12794,21,0,0,9085.5,0
486359,,,12797,22,0,0,10227.5,0
486359,19:04:00,19:04:00,12799,23,0,0,11615.37,1
486359,,,12801,24,0,0,12389.36,0
486359,,,12802,25,0,0,12702.09,0
486359,,,12803,26,0,0,13072.32,0
486359,,,12806,27,0,0,14098.1,0
486359,19:08:00,19:08:00,12809,28,0,0,14662.69,1
486359,19:10:00,19:10:00,12814,29,0,0,16210.71,1
486359,,,12817,30,0,0,17599.63,0
486359,19:21:00,19:21:00,25068,31,0,0,18828.95,1
486360,08:30:00,08:30:00,15878,1,0,0,0,1
486360,,,15879,2,0,0,367.74,0
486360,,,15880,3,0,0,670.9,0
486360,,,15881,4,0,0,1009.17,0
486360,,,25960,5,0,0,1161.87,0
486360,,,15939,6,0,0,1510.38,0
486360,,,15942,7,0,0,1775.13,0
486360,,,15943,8,0,0,2068.32,0
486360,,,15944,9,0,0,2506.66,0
486360,,,15931,10,0,0,2932.35,0
486360,,,15970,11,0,0,3284.47,0
486360,,,15971,12,0,0,3414.11,0
486360,,,15972,13,0,0,3813.12,0
486360,,,15973,14,0,0,4191.75,0
486360,,,15974,15,0,0,4521.57,0
486360,,,16005,16,0,0,5078.01,0
486360,,,16006,17,0,0,5700.5,0
486360,08:45:00,08:45:00,12791,18,0,0,6655.47,1
486360,,,12792,19,0,0,7512.28,0
486360,,,24025,20,0,0,7867.17,0
486360,,,12794,21,0,0,9085.5,0
486360,,,12797,22,0,0,10227.5,0
486360,08:55:00,08:55:00,12799,23,0,0,11615.37,1
486360,,,12801,24,0,0,12389.36,0
486360,,,12802,25,0,0,12702.09,0
486360,,,12803,26,0,0,13072.32,0
486360,,,12806,27,0,0,14098.1,0
486360,09:02:00,09:02:00,12809,28,0,0,14662.69,1
486360,09:05:00,09:05:00,12814,29,0,0,16210.71,1
486360,,,12817,30,0,0,17599.63,0
486360,09:19:00,09:19:00,25068,31,0,0,18828.95,1
486361,08:03:00,08:03:00,15878,1,0,0,0,1
486361,,,15879,2,0,0,367.74,0
486361,,,15880,3,0,0,670.9,0
486361,,,15881,4,0,0,1009.17,0
486361,,,25960,5,0,0,1161.87,0
486361,,,15939,6,0,0,1510.38,0
486361,,,15942,7,0,0,1775.13,0
486361,,,15943,8,0,0,2068.32,0
486361,,,15944,9,0,0,2506.66,0
486361,,,15931,10,0,0,2932.35,0
486361,,,15970,11,0,0,3284.47,0
486361,,,15971,12,0,0,3414.11,0
486361,,,15972,13,0,0,3813.12,0
486361,,,15973,14,0,0,4191.75,0
486361,,,15974,15,0,0,4521.57,0
486361,,,16005,16,0,0,5078.01,0
486361,,,16006,17,0,0,5700.5,0
486361,08:17:00,08:17:00,12791,18,0,0,6655.47,1
486361,,,12792,19,0,0,7512.28,0
486361,,,24025,20,0,0,7867.17,0
486361,,,12794,21,0,0,9085.5,0
486361,,,12797,22,0,0,10227.5,0
486361,08:28:00,08:28:00,12799,23,0,0,11615.37,1
486361,,,12801,24,0,0,12389.36,0
486361,,,12802,25,0,0,12702.09,0
486361,,,12803,26,0,0,13072.32,0
486361,,,12806,27,0,0,14098.1,0
486361,08:37:00,08:37:00,12809,28,0,0,14662.69,1
486361,08:40:00,08:40:00,12814,29,0,0,16210.71,1
486361,,,12817,30,0,0,17599.63,0
486361,08:58:00,08:58:00,25068,31,0,0,18828.95,1
486362,20:46:00,20:46:00,15878,1,0,0,0,1
486362,,,15879,2,0,0,367.74,0
486362,,,15880,3,0,0,670.9,0
486362,,,15881,4,0,0,1009.17,0
486362,,,25960,5,0,0,1161.87,0
486362,,,15939,6,0,0,1510.38,0
486362,,,15942,7,0,0,1775.13,0
486362,,,15943,8,0,0,2068.32,0
486362,,,15944,9,0,0,2506.66,0
486362,,,15931,10,0,0,2932.35,0
486362,,,15970,11,0,0,3284.47,0
486362,,,15971,12,0,0,3414.11,0
486362,,,15972,13,0,0,3813.12,0
486362,,,15973,14,0,0,4191.75,0
486362,,,15974,15,0,0,4521.57,0
486362,,,16005,16,0,0,5078.01,0
486362,,,16006,17,0,0,5700.5,0
486362,20:56:00,20:56:00,12791,18,0,0,6655.47,1
486362,,,12792,19,0,0,7512.28,0
486362,,,24025,20,0,0,7867.17,0
486362,,,12794,21,0,0,9085.5,0
486362,,,12797,22,0,0,10227.5,0
486362,21:03:00,21:03:00,12799,23,0,0,11615.37,1
486362,,,12801,24,0,0,12389.36,0
486362,,,12802,25,0,0,12702.09,0
486362,,,12803,26,0,0,13072.32,0
486362,,,12806,27,0,0,14098.1,0
486362,21:08:00,21:08:00,12809,28,0,0,14662.69,1
486362,21:11:00,21:11:00,12814,29,0,0,16210.71,1
486362,,,12817,30,0,0,17599.63,0
486362,21:22:00,21:22:00,25068,31,0,0,18828.95,1
486363,18:45:00,18:45:00,15878,1,0,0,0,1
486363,,,15879,2,0,0,367.74,0
486363,,,15880,3,0,0,670.9,0
486363,,,15881,4,0,0,1009.17,0
486363,,,25960,5,0,0,1161.87,0
486363,,,15939,6,0,0,1510.38,0
486363,,,15942,7,0,0,1775.13,0
486363,,,15943,8,0,0,2068.32,0
486363,,,15944,9,0,0,2506.66,0
486363,,,15931,10,0,0,2932.35,0
486363,,,15970,11,0,0,3284.47,0
486363,,,15971,12,0,0,3414.11,0
486363,,,15972,13,0,0,3813.12,0
486363,,,15973,14,0,0,4191.75,0
486363,,,15974,15,0,0,4521.57,0
486363,,,16005,16,0,0,5078.01,0
486363,,,16006,17,0,0,5700.5,0
486363,18:56:00,18:56:00,12791,18,0,0,6655.47,1
486363,,,12792,19,0,0,7512.28,0
486363,,,24025,20,0,0,7867.17,0
486363,,,12794,21,0,0,9085.5,0
486363,,,12797,22,0,0,10227.5,0
486363,19:03:00,19:03:00,12799,23,0,0,11615.37,1
486363,,,12801,24,0,0,12389.36,0
486363,,,12802,25,0,0,12702.09,0
486363,,,12803,26,0,0,13072.32,0
486363,,,12806,27,0,0,14098.1,0
486363,19:08:00,19:08:00,12809,28,0,0,14662.69,1
486363,19:11:00,19:11:00,12814,29,0,0,16210.71,1
486363,,,12817,30,0,0,17599.63,0
486363,19:24:00,19:24:00,25068,31,0,0,18828.95,1
486364,19:46:00,19:46:00,15878,1,0,0,0,1
486364,,,15879,2,0,0,367.74,0
486364,,,15880,3,0,0,670.9,0
486364,,,15881,4,0,0,1009.17,0
486364,,,25960,5,0,0,1161.87,0
486364,,,15939,6,0,0,1510.38,0
486364,,,15942,7,0,0,1775.13,0
486364,,,15943,8,0,0,2068.32,0
486364,,,15944,9,0,0,2506.66,0
486364,,,15931,10,0,0,2932.35,0
486364,,,15970,11,0,0,3284.47,0
486364,,,15971,12,0,0,3414.11,0
486364,,,15972,13,0,0,3813.12,0
486364,,,15973,14,0,0,4191.75,0
486364,,,15974,15,0,0,4521.57,0
486364,,,16005,16,0,0,5078.01,0
486364,,,16006,17,0,0,5700.5,0
486364,19:56:00,19:56:00,12791,18,0,0,6655.47,1
486364,,,12792,19,0,0,7512.28,0
486364,,,24025,20,0,0,7867.17,0
486364,,,12794,21,0,0,9085.5,0
486364,,,12797,22,0,0,10227.5,0
486364,20:03:00,20:03:00,12799,23,0,0,11615.37,1
486364,,,12801,24,0,0,12389.36,0
486364,,,12802,25,0,0,12702.09,0
486364,,,12803,26,0,0,13072.32,0
486364,,,12806,27,0,0,14098.1,0
486364,20:08:00,20:08:00,12809,28,0,0,14662.69,1
486364,20:11:00,20:11:00,12814,29,0,0,16210.71,1
486364,,,12817,30,0,0,17599.63,0
486364,20:23:00,20:23:00,25068,31,0,0,18828.95,1
486365,22:50:00,22:50:00,15878,1,0,0,0,1
486365,,,15879,2,0,0,367.74,0
486365,,,15880,3,0,0,670.9,0
486365,,,15881,4,0,0,1009.17,0
486365,,,25960,5,0,0,1161.87,0
486365,,,15939,6,0,0,1510.38,0
486365,,,15942,7,0,0,1775.13,0
486365,,,15943,8,0,0,2068.32,0
486365,,,15944,9,0,0,2506.66,0
486365,,,15931,10,0,0,2932.35,0
486365,,,15970,11,0,0,3284.47,0
486365,,,15971,12,0,0,3414.11,0
486365,,,15972,13,0,0,3813.12,0
486365,,,15973,14,0,0,4191.75,0
486365,,,15974,15,0,0,4521.57,0
486365,,,16005,16,0,0,5078.01,0
486365,,,16006,17,0,0,5700.5,0
486365,22:59:00,22:59:00,12791,18,0,0,6655.47,1
486365,,,12792,19,0,0,7512.28,0
486365,,,24025,20,0,0,7867.17,0
486365,,,12794,21,0,0,9085.5,0
486365,,,12797,22,0,0,10227.5,0
486365,23:05:00,23:05:00,12799,23,0,0,11615.37,1
486365,,,12801,24,0,0,12389.36,0
486365,,,12802,25,0,0,12702.09,0
486365,,,12803,26,0,0,13072.32,0
486365,,,12806,27,0,0,14098.1,0
486365,23:09:00,23:09:00,12809,28,0,0,14662.69,1
486365,23:11:00,23:11:00,12814,29,0,0,16210.71,1
486365,,,12817,30,0,0,17599.63,0
486365,23:20:00,23:20:00,25068,31,0,0,18828.95,1
486366,15:46:00,15:46:00,15878,1,0,0,0,1
486366,,,15879,2,0,0,367.74,0
486366,,,15880,3,0,0,670.9,0
486366,,,15881,4,0,0,1009.17,0
486366,,,25960,5,0,0,1161.87,0
486366,,,15939,6,0,0,1510.38,0
486366,,,15942,7,0,0,1775.13,0
486366,,,15943,8,0,0,2068.32,0
486366,,,15944,9,0,0,2506.66,0
486366,,,15931,10,0,0,2932.35,0
486366,,,15970,11,0,0,3284.47,0
486366,,,15971,12,0,0,3414.11,0
486366,,,15972,13,0,0,3813.12,0
486366,,,15973,14,0,0,4191.75,0
486366,,,15974,15,0,0,4521.57,0
486366,,,16005,16,0,0,5078.01,0
486366,,,16006,17,0,0,5700.5,0
486366,15:58:00,15:58:00,12791,18,0,0,6655.47,1
486366,,,12792,19,0,0,7512.28,0
486366,,,24025,20,0,0,7867.17,0
486366,,,12794,21,0,0,9085.5,0
486366,,,12797,22,0,0,10227.5,0
486366,16:07:00,16:07:00,12799,23,0,0,11615.37,1
486366,,,12801,24,0,0,12389.36,0
486366,,,12802,25,0,0,12702.09,0
486366,,,12803,26,0,0,13072.32,0
486366,,,12806,27,0,0,14098.1,0
486366,16:13:00,16:13:00,12809,28,0,0,14662.69,1
486366,16:16:00,16:16:00,12814,29,0,0,16210.71,1
486366,,,12817,30,0,0,17599.63,0
486366,16:27:00,16:27:00,25068,31,0,0,18828.95,1
486367,18:49:00,18:49:00,15878,1,0,0,0,1
486367,,,15879,2,0,0,367.74,0
486367,,,15880,3,0,0,670.9,0
486367,,,15881,4,0,0,1009.17,0
486367,,,25960,5,0,0,1161.87,0
486367,,,15939,6,0,0,1510.38,0
486367,,,15942,7,0,0,1775.13,0
486367,,,15943,8,0,0,2068.32,0
486367,,,15944,9,0,0,2506.66,0
486367,,,15931,10,0,0,2932.35,0
486367,,,15970,11,0,0,3284.47,0
486367,,,15971,12,0,0,3414.11,0
486367,,,15972,13,0,0,3813.12,0
486367,,,15973,14,0,0,4191.75,0
486367,,,15974,15,0,0,4521.57,0
486367,,,16005,16,0,0,5078.01,0
486367,,,16006,17,0,0,5700.5,0
486367,18:59:00,18:59:00,12791,18,0,0,6655.47,1
486367,,,12792,19,0,0,7512.28,0
486367,,,24025,20,0,0,7867.17,0
486367,,,12794,21,0,0,9085.5,0
486367,,,12797,22,0,0,10227.5,0
486367,19:07:00,19:07:00,12799,23,0,0,11615.37,1
486367,,,12801,24,0,0,12389.36,0
486367,,,12802,25,0,0,12702.09,0
486367,,,12803,26,0,0,13072.32,0
486367,,,12806,27,0,0,14098.1,0
486367,19:12:00,19:12:00,12809,28,0,0,14662.69,1
486367,19:15:00,19:15:00,12814,29,0,0,16210.71,1
486367,,,12817,30,0,0,17599.63,0
486367,19:26:00,19:26:00,25068,31,0,0,18828.95,1
486368,13:58:00,13:58:00,15878,1,0,0,0,1
486368,,,15879,2,0,0,367.74,0
486368,,,15880,3,0,0,670.9,0
486368,,,15881,4,0,0,1009.17,0
486368,,,25960,5,0,0,1161.87,0
486368,,,15939,6,0,0,1510.38,0
486368,,,15942,7,0,0,1775.13,0
486368,,,15943,8,0,0,2068.32,0
486368,,,15944,9,0,0,2506.66,0
486368,,,15931,10,0,0,2932.35,0
486368,,,15970,11,0,0,3284.47,0
486368,,,15971,12,0,0,3414.11,0
486368,,,15972,13,0,0,3813.12,0
486368,,,15973,14,0,0,4191.75,0
486368,,,15974,15,0,0,4521.57,0
486368,,,16005,16,0,0,5078.01,0
486368,,,16006,17,0,0,5700.5,0
486368,14:10:00,14:10:00,12791,18,0,0,6655.47,1
486368,,,12792,19,0,0,7512.28,0
486368,,,24025,20,0,0,7867.17,0
486368,,,12794,21,0,0,9085.5,0
486368,,,12797,22,0,0,10227.5,0
486368,14:19:00,14:19:00,12799,23,0,0,11615.37,1
486368,,,12801,24,0,0,12389.36,0
486368,,,12802,25,0,0,12702.09,0
486368,,,12803,26,0,0,13072.32,0
486368,,,12806,27,0,0,14098.1,0
486368,14:25:00,14:25:00,12809,28,0,0,14662.69,1
486368,14:28:00,14:28:00,12814,29,0,0,16210.71,1
486368,,,12817,30,0,0,17599.63,0
486368,14:42:00,14:42:00,25068,31,0,0,18828.95,1
486369,19:50:00,19:50:00,15878,1,0,0,0,1
486369,,,15879,2,0,0,367.74,0
486369,,,15880,3,0,0,670.9,0
486369,,,15881,4,0,0,1009.17,0
486369,,,25960,5,0,0,1161.87,0
486369,,,15939,6,0,0,1510.38,0
486369,,,15942,7,0,0,1775.13,0
486369,,,15943,8,0,0,2068.32,0
486369,,,15944,9,0,0,2506.66,0
486369,,,15931,10,0,0,2932.35,0
486369,,,15970,11,0,0,3284.47,0
486369,,,15971,12,0,0,3414.11,0
486369,,,15972,13,0,0,3813.12,0
486369,,,15973,14,0,0,4191.75,0
486369,,,15974,15,0,0,4521.57,0
486369,,,16005,16,0,0,5078.01,0
486369,,,16006,17,0,0,5700.5,0
486369,20:00:00,20:00:00,12791,18,0,0,6655.47,1
486369,,,12792,19,0,0,7512.28,0
486369,,,24025,20,0,0,7867.17,0
486369,,,12794,21,0,0,9085.5,0
486369,,,12797,22,0,0,10227.5,0
486369,20:07:00,20:07:00,12799,23,0,0,11615.37,1
486369,,,12801,24,0,0,12389.36,0
486369,,,12802,25,0,0,12702.09,0
486369,,,12803,26,0,0,13072.32,0
486369,,,12806,27,0,0,14098.1,0
486369,20:12:00,20:12:00,12809,28,0,0,14662.69,1
486369,20:15:00,20:15:00,12814,29,0,0,16210.71,1
486369,,,12817,30,0,0,17599.63,0
486369,20:26:00,20:26:00,25068,31,0,0,18828.95,1
486370,14:55:00,14:55:00,15878,1,0,0,0,1
486370,,,15879,2,0,0,367.74,0
486370,,,15880,3,0,0,670.9,0
486370,,,15881,4,0,0,1009.17,0
486370,,,25960,5,0,0,1161.87,0
486370,,,15939,6,0,0,1510.38,0
486370,,,15942,7,0,0,1775.13,0
486370,,,15943,8,0,0,2068.32,0
486370,,,15944,9,0,0,2506.66,0
486370,,,15931,10,0,0,2932.35,0
486370,,,15970,11,0,0,3284.47,0
486370,,,15971,12,0,0,3414.11,0
486370,,,15972,13,0,0,3813.12,0
486370,,,15973,14,0,0,4191.75,0
486370,,,15974,15,0,0,4521.57,0
486370,,,16005,16,0,0,5078.01,0
486370,,,16006,17,0,0,5700.5,0
486370,15:07:00,15:07:00,12791,18,0,0,6655.47,1
486370,,,12792,19,0,0,7512.28,0
486370,,,24025,20,0,0,7867.17,0
486370,,,12794,21,0,0,9085.5,0
486370,,,12797,22,0,0,10227.5,0
486370,15:17:00,15:17:00,12799,23,0,0,11615.37,1
486370,,,12801,24,0,0,12389.36,0
486370,,,12802,25,0,0,12702.09,0
486370,,,12803,26,0,0,13072.32,0
486370,,,12806,27,0,0,14098.1,0
486370,15:23:00,15:23:00,12809,28,0,0,14662.69,1
486370,15:27:00,15:27:00,12814,29,0,0,16210.71,1
486370,,,12817,30,0,0,17599.63,0
486370,15:41:00,15:41:00,25068,31,0,0,18828.95,1
486371,20:50:00,20:50:00,15878,1,0,0,0,1
486371,,,15879,2,0,0,367.74,0
486371,,,15880,3,0,0,670.9,0
486371,,,15881,4,0,0,1009.17,0
486371,,,25960,5,0,0,1161.87,0
486371,,,15939,6,0,0,1510.38,0
486371,,,15942,7,0,0,1775.13,0
486371,,,15943,8,0,0,2068.32,0
486371,,,15944,9,0,0,2506.66,0
486371,,,15931,10,0,0,2932.35,0
486371,,,15970,11,0,0,3284.47,0
486371,,,15971,12,0,0,3414.11,0
486371,,,15972,13,0,0,3813.12,0
486371,,,15973,14,0,0,4191.75,0
486371,,,15974,15,0,0,4521.57,0
486371,,,16005,16,0,0,5078.01,0
486371,,,16006,17,0,0,5700.5,0
486371,21:00:00,21:00:00,12791,18,0,0,6655.47,1
486371,,,12792,19,0,0,7512.28,0
486371,,,24025,20,0,0,7867.17,0
486371,,,12794,21,0,0,9085.5,0
486371,,,12797,22,0,0,10227.5,0
486371,21:07:00,21:07:00,12799,23,0,0,11615.37,1
486371,,,12801,24,0,0,12389.36,0
486371,,,12802,25,0,0,12702.09,0
486371,,,12803,26,0,0,13072.32,0
486371,,,12806,27,0,0,14098.1,0
486371,21:12:00,21:12:00,12809,28,0,0,14662.69,1
486371,21:15:00,21:15:00,12814,29,0,0,16210.71,1
486371,,,12817,30,0,0,17599.63,0
486371,21:26:00,21:26:00,25068,31,0,0,18828.95,1
486372,15:51:00,15:51:00,15878,1,0,0,0,1
486372,,,15879,2,0,0,367.74,0
486372,,,15880,3,0,0,670.9,0
486372,,,15881,4,0,0,1009.17,0
486372,,,25960,5,0,0,1161.87,0
486372,,,15939,6,0,0,1510.38,0
486372,,,15942,7,0,0,1775.13,0
486372,,,15943,8,0,0,2068.32,0
486372,,,15944,9,0,0,2506.66,0
486372,,,15931,10,0,0,2932.35,0
486372,,,15970,11,0,0,3284.47,0
486372,,,15971,12,0,0,3414.11,0
486372,,,15972,13,0,0,3813.12,0
486372,,,15973,14,0,0,4191.75,0
486372,,,15974,15,0,0,4521.57,0
486372,,,16005,16,0,0,5078.01,0
486372,,,16006,17,0,0,5700.5,0
486372,16:03:00,16:03:00,12791,18,0,0,6655.47,1
486372,,,12792,19,0,0,7512.28,0
486372,,,24025,20,0,0,7867.17,0
486372,,,12794,21,0,0,9085.5,0
486372,,,12797,22,0,0,10227.5,0
486372,16:12:00,16:12:00,12799,23,0,0,11615.37,1
486372,,,12801,24,0,0,12389.36,0
486372,,,12802,25,0,0,12702.09,0
486372,,,12803,26,0,0,13072.32,0
486372,,,12806,27,0,0,14098.1,0
486372,16:19:00,16:19:00,12809,28,0,0,14662.69,1
486372,16:23:00,16:23:00,12814,29,0,0,16210.71,1
486372,,,12817,30,0,0,17599.63,0
486372,16:37:00,16:37:00,25068,31,0,0,18828.95,1
486373,21:50:00,21:50:00,15878,1,0,0,0,1
486373,,,15879,2,0,0,367.74,0
486373,,,15880,3,0,0,670.9,0
486373,,,15881,4,0,0,1009.17,0
486373,,,25960,5,0,0,1161.87,0
486373,,,15939,6,0,0,1510.38,0
486373,,,15942,7,0,0,1775.13,0
486373,,,15943,8,0,0,2068.32,0
486373,,,15944,9,0,0,2506.66,0
486373,,,15931,10,0,0,2932.35,0
486373,,,15970,11,0,0,3284.47,0
486373,,,15971,12,0,0,3414.11,0
486373,,,15972,13,0,0,3813.12,0
486373,,,15973,14,0,0,4191.75,0
486373,,,15974,15,0,0,4521.57,0
486373,,,16005,16,0,0,5078.01,0
486373,,,16006,17,0,0,5700.5,0
486373,22:00:00,22:00:00,12791,18,0,0,6655.47,1
486373,,,12792,19,0,0,7512.28,0
486373,,,24025,20,0,0,7867.17,0
486373,,,12794,21,0,0,9085.5,0
486373,,,12797,22,0,0,10227.5,0
486373,22:07:00,22:07:00,12799,23,0,0,11615.37,1
486373,,,12801,24,0,0,12389.36,0
486373,,,12802,25,0,0,12702.09,0
486373,,,12803,26,0,0,13072.32,0
486373,,,12806,27,0,0,14098.1,0
486373,22:12:00,22:12:00,12809,28,0,0,14662.69,1
486373,22:15:00,22:15:00,12814,29,0,0,16210.71,1
486373,,,12817,30,0,0,17599.63,0
486373,22:25:00,22:25:00,25068,31,0,0,18828.95,1
486374,16:51:00,16:51:00,15878,1,0,0,0,1
486374,,,15879,2,0,0,367.74,0
486374,,,15880,3,0,0,670.9,0
486374,,,15881,4,0,0,1009.17,0
486374,,,25960,5,0,0,1161.87,0
486374,,,15939,6,0,0,1510.38,0
486374,,,15942,7,0,0,1775.13,0
486374,,,15943,8,0,0,2068.32,0
486374,,,15944,9,0,0,2506.66,0
486374,,,15931,10,0,0,2932.35,0
486374,,,15970,11,0,0,3284.47,0
486374,,,15971,12,0,0,3414.11,0
486374,,,15972,13,0,0,3813.12,0
486374,,,15973,14,0,0,4191.75,0
486374,,,15974,15,0,0,4521.57,0
486374,,,16005,16,0,0,5078.01,0
486374,,,16006,17,0,0,5700.5,0
486374,17:03:00,17:03:00,12791,18,0,0,6655.47,1
486374,,,12792,19,0,0,7512.28,0
486374,,,24025,20,0,0,7867.17,0
486374,,,12794,21,0,0,9085.5,0
486374,,,12797,22,0,0,10227.5,0
486374,17:12:00,17:12:00,12799,23,0,0,11615.37,1
486374,,,12801,24,0,0,12389.36,0
486374,,,12802,25,0,0,12702.09,0
486374,,,12803,26,0,0,13072.32,0
486374,,,12806,27,0,0,14098.1,0
486374,17:19:00,17:19:00,12809,28,0,0,14662.69,1
486374,17:23:00,17:23:00,12814,29,0,0,16210.71,1
486374,,,12817,30,0,0,17599.63,0
486374,17:37:00,17:37:00,25068,31,0,0,18828.95,1
486375,22:53:00,22:53:00,15878,1,0,0,0,1
486375,,,15879,2,0,0,367.74,0
486375,,,15880,3,0,0,670.9,0
486375,,,15881,4,0,0,1009.17,0
486375,,,25960,5,0,0,1161.87,0
486375,,,15939,6,0,0,1510.38,0
486375,,,15942,7,0,0,1775.13,0
486375,,,15943,8,0,0,2068.32,0
486375,,,15944,9,0,0,2506.66,0
486375,,,15931,10,0,0,2932.35,0
486375,,,15970,11,0,0,3284.47,0
486375,,,15971,12,0,0,3414.11,0
486375,,,15972,13,0,0,3813.12,0
486375,,,15973,14,0,0,4191.75,0
486375,,,15974,15,0,0,4521.57,0
486375,,,16005,16,0,0,5078.01,0
486375,,,16006,17,0,0,5700.5,0
486375,23:02:00,23:02:00,12791,18,0,0,6655.47,1
486375,,,12792,19,0,0,7512.28,0
486375,,,24025,20,0,0,7867.17,0
486375,,,12794,21,0,0,9085.5,0
486375,,,12797,22,0,0,10227.5,0
486375,23:09:00,23:09:00,12799,23,0,0,11615.37,1
486375,,,12801,24,0,0,12389.36,0
486375,,,12802,25,0,0,12702.09,0
486375,,,12803,26,0,0,13072.32,0
486375,,,12806,27,0,0,14098.1,0
486375,23:13:00,23:13:00,12809,28,0,0,14662.69,1
486375,23:15:00,23:15:00,12814,29,0,0,16210.71,1
486375,,,12817,30,0,0,17599.63,0
486375,23:25:00,23:25:00,25068,31,0,0,18828.95,1
486376,17:55:00,17:55:00,15878,1,0,0,0,1
486376,,,15879,2,0,0,367.74,0
486376,,,15880,3,0,0,670.9,0
486376,,,15881,4,0,0,1009.17,0
486376,,,25960,5,0,0,1161.87,0
486376,,,15939,6,0,0,1510.38,0
486376,,,15942,7,0,0,1775.13,0
486376,,,15943,8,0,0,2068.32,0
486376,,,15944,9,0,0,2506.66,0
486376,,,15931,10,0,0,2932.35,0
486376,,,15970,11,0,0,3284.47,0
486376,,,15971,12,0,0,3414.11,0
486376,,,15972,13,0,0,3813.12,0
486376,,,15973,14,0,0,4191.75,0
486376,,,15974,15,0,0,4521.57,0
486376,,,16005,16,0,0,5078.01,0
486376,,,16006,17,0,0,5700.5,0
486376,18:06:00,18:06:00,12791,18,0,0,6655.47,1
486376,,,12792,19,0,0,7512.28,0
486376,,,24025,20,0,0,7867.17,0
486376,,,12794,21,0,0,9085.5,0
486376,,,12797,22,0,0,10227.5,0
486376,18:14:00,18:14:00,12799,23,0,0,11615.37,1
486376,,,12801,24,0,0,12389.36,0
486376,,,12802,25,0,0,12702.09,0
486376,,,12803,26,0,0,13072.32,0
486376,,,12806,27,0,0,14098.1,0
486376,18:20:00,18:20:00,12809,28,0,0,14662.69,1
486376,18:23:00,18:23:00,12814,29,0,0,16210.71,1
486376,,,12817,30,0,0,17599.63,0
486376,18:36:00,18:36:00,25068,31,0,0,18828.95,1
486377,10:43:00,10:43:00,15878,1,0,0,0,1
486377,,,15879,2,0,0,367.74,0
486377,,,15880,3,0,0,670.9,0
486377,,,15881,4,0,0,1009.17,0
486377,,,25960,5,0,0,1161.87,0
486377,,,15939,6,0,0,1510.38,0
486377,,,15942,7,0,0,1775.13,0
486377,,,15943,8,0,0,2068.32,0
486377,,,15944,9,0,0,2506.66,0
486377,,,15931,10,0,0,2932.35,0
486377,,,15970,11,0,0,3284.47,0
486377,,,15971,12,0,0,3414.11,0
486377,,,15972,13,0,0,3813.12,0
486377,,,15973,14,0,0,4191.75,0
486377,,,15974,15,0,0,4521.57,0
486377,,,16005,16,0,0,5078.01,0
486377,,,16006,17,0,0,5700.5,0
486377,10:57:00,10:57:00,12791,18,0,0,6655.47,1
486377,,,12792,19,0,0,7512.28,0
486377,,,24025,20,0,0,7867.17,0
486377,,,12794,21,0,0,9085.5,0
486377,,,12797,22,0,0,10227.5,0
486377,11:06:00,11:06:00,12799,23,0,0,11615.37,1
486377,,,12801,24,0,0,12389.36,0
486377,,,12802,25,0,0,12702.09,0
486377,,,12803,26,0,0,13072.32,0
486377,,,12806,27,0,0,14098.1,0
486377,11:13:00,11:13:00,12809,28,0,0,14662.69,1
486377,11:16:00,11:16:00,12814,29,0,0,16210.71,1
486377,,,12817,30,0,0,17599.63,0
486377,11:28:00,11:28:00,25068,31,0,0,18828.95,1
486378,06:34:00,06:34:00,15878,1,0,0,0,1
486378,,,15879,2,0,0,367.74,0
486378,,,15880,3,0,0,670.9,0
486378,,,15881,4,0,0,1009.17,0
486378,,,25960,5,0,0,1161.87,0
486378,,,15939,6,0,0,1510.38,0
486378,,,15942,7,0,0,1775.13,0
486378,,,15943,8,0,0,2068.32,0
486378,,,15944,9,0,0,2506.66,0
486378,,,15931,10,0,0,2932.35,0
486378,,,15970,11,0,0,3284.47,0
486378,,,15971,12,0,0,3414.11,0
486378,,,15972,13,0,0,3813.12,0
486378,,,15973,14,0,0,4191.75,0
486378,,,15974,15,0,0,4521.57,0
486378,,,16005,16,0,0,5078.01,0
486378,,,16006,17,0,0,5700.5,0
486378,06:46:00,06:46:00,12791,18,0,0,6655.47,1
486378,,,12792,19,0,0,7512.28,0
486378,,,24025,20,0,0,7867.17,0
486378,,,12794,21,0,0,9085.5,0
486378,,,12797,22,0,0,10227.5,0
486378,06:54:00,06:54:00,12799,23,0,0,11615.37,1
486378,,,12801,24,0,0,12389.36,0
486378,,,12802,25,0,0,12702.09,0
486378,,,12803,26,0,0,13072.32,0
486378,,,12806,27,0,0,14098.1,0
486378,06:59:00,06:59:00,12809,28,0,0,14662.69,1
486378,07:01:00,07:01:00,12814,29,0,0,16210.71,1
486378,,,12817,30,0,0,17599.63,0
486378,07:13:00,07:13:00,25068,31,0,0,18828.95,1
486379,06:09:00,06:09:00,15878,1,0,0,0,1
486379,,,15879,2,0,0,367.74,0
486379,,,15880,3,0,0,670.9,0
486379,,,15881,4,0,0,1009.17,0
486379,,,25960,5,0,0,1161.87,0
486379,,,15939,6,0,0,1510.38,0
486379,,,15942,7,0,0,1775.13,0
486379,,,15943,8,0,0,2068.32,0
486379,,,15944,9,0,0,2506.66,0
486379,,,15931,10,0,0,2932.35,0
486379,,,15970,11,0,0,3284.47,0
486379,,,15971,12,0,0,3414.11,0
486379,,,15972,13,0,0,3813.12,0
486379,,,15973,14,0,0,4191.75,0
486379,,,15974,15,0,0,4521.57,0
486379,,,16005,16,0,0,5078.01,0
486379,,,16006,17,0,0,5700.5,0
486379,06:21:00,06:21:00,12791,18,0,0,6655.47,1
486379,,,12792,19,0,0,7512.28,0
486379,,,24025,20,0,0,7867.17,0
486379,,,12794,21,0,0,9085.5,0
486379,,,12797,22,0,0,10227.5,0
486379,06:29:00,06:29:00,12799,23,0,0,11615.37,1
486379,,,12801,24,0,0,12389.36,0
486379,,,12802,25,0,0,12702.09,0
486379,,,12803,26,0,0,13072.32,0
486379,,,12806,27,0,0,14098.1,0
486379,06:34:00,06:34:00,12809,28,0,0,14662.69,1
486379,06:36:00,06:36:00,12814,29,0,0,16210.71,1
486379,,,12817,30,0,0,17599.63,0
486379,06:48:00,06:48:00,25068,31,0,0,18828.95,1
486380,10:58:00,10:58:00,15878,1,0,0,0,1
486380,,,15879,2,0,0,367.74,0
486380,,,15880,3,0,0,670.9,0
486380,,,15881,4,0,0,1009.17,0
486380,,,25960,5,0,0,1161.87,0
486380,,,15939,6,0,0,1510.38,0
486380,,,15942,7,0,0,1775.13,0
486380,,,15943,8,0,0,2068.32,0
486380,,,15944,9,0,0,2506.66,0
486380,,,15931,10,0,0,2932.35,0
486380,,,15970,11,0,0,3284.47,0
486380,,,15971,12,0,0,3414.11,0
486380,,,15972,13,0,0,3813.12,0
486380,,,15973,14,0,0,4191.75,0
486380,,,15974,15,0,0,4521.57,0
486380,,,16005,16,0,0,5078.01,0
486380,,,16006,17,0,0,5700.5,0
486380,11:10:00,11:10:00,12791,18,0,0,6655.47,1
486380,,,12792,19,0,0,7512.28,0
486380,,,24025,20,0,0,7867.17,0
486380,,,12794,21,0,0,9085.5,0
486380,,,12797,22,0,0,10227.5,0
486380,11:19:00,11:19:00,12799,23,0,0,11615.37,1
486380,,,12801,24,0,0,12389.36,0
486380,,,12802,25,0,0,12702.09,0
486380,,,12803,26,0,0,13072.32,0
486380,,,12806,27,0,0,14098.1,0
486380,11:25:00,11:25:00,12809,28,0,0,14662.69,1
486380,11:28:00,11:28:00,12814,29,0,0,16210.71,1
486380,,,12817,30,0,0,17599.63,0
486380,11:41:00,11:41:00,25068,31,0,0,18828.95,1
486381,08:35:00,08:35:00,12186,1,0,0,0,1
486381,,,12820,2,0,0,1326.02,0
486381,08:42:00,08:42:00,12823,3,0,0,2727.83,1
486381,08:49:00,08:49:00,12828,4,0,0,4135.32,1
486382,07:35:00,07:35:00,12186,1,0,0,0,1
486382,,,12820,2,0,0,1326.02,0
486382,07:42:00,07:42:00,12823,3,0,0,2727.83,1
486382,07:48:00,07:48:00,12828,4,0,0,4135.32,1
486383,07:43:00,07:43:00,12186,1,0,0,0,1
486383,,,12820,2,0,0,1326.02,0
486383,07:50:00,07:50:00,12823,3,0,0,2727.83,1
486383,07:56:00,07:56:00,12828,4,0,0,4135.32,1
486384,07:55:00,07:55:00,12186,1,0,0,0,1
486384,,,12820,2,0,0,1326.02,0
486384,08:02:00,08:02:00,12823,3,0,0,2727.83,1
486384,08:08:00,08:08:00,12828,4,0,0,4135.32,1
486385,08:00:00,08:00:00,12186,1,0,0,0,1
486385,,,12820,2,0,0,1326.02,0
486385,08:07:00,08:07:00,12823,3,0,0,2727.83,1
486385,08:14:00,08:14:00,12828,4,0,0,4135.32,1
486386,08:05:00,08:05:00,12186,1,0,0,0,1
486386,,,12820,2,0,0,1326.02,0
486386,08:12:00,08:12:00,12823,3,0,0,2727.83,1
486386,08:19:00,08:19:00,12828,4,0,0,4135.32,1
486387,08:15:00,08:15:00,12186,1,0,0,0,1
486387,,,12820,2,0,0,1326.02,0
486387,08:22:00,08:22:00,12823,3,0,0,2727.83,1
486387,08:29:00,08:29:00,12828,4,0,0,4135.32,1
486388,08:20:00,08:20:00,12186,1,0,0,0,1
486388,,,12820,2,0,0,1326.02,0
486388,08:27:00,08:27:00,12823,3,0,0,2727.83,1
486388,08:34:00,08:34:00,12828,4,0,0,4135.32,1
486389,08:25:00,08:25:00,12186,1,0,0,0,1
486389,,,12820,2,0,0,1326.02,0
486389,08:32:00,08:32:00,12823,3,0,0,2727.83,1
486389,08:39:00,08:39:00,12828,4,0,0,4135.32,1
486390,08:40:00,08:40:00,12186,1,0,0,0,1
486390,,,12820,2,0,0,1326.02,0
486390,08:47:00,08:47:00,12823,3,0,0,2727.83,1
486390,08:53:00,08:53:00,12828,4,0,0,4135.32,1
486391,17:06:00,17:06:00,12186,1,0,0,0,1
486391,,,12820,2,0,0,1326.02,0
486391,17:14:00,17:14:00,12823,3,0,0,2727.83,1
486391,17:18:00,17:18:00,12828,4,0,0,4135.32,1
486391,,,12831,5,0,0,4791.54,0
486391,,,12834,6,0,0,5859.43,0
486391,,,12835,7,0,0,6266.25,0
486391,,,12836,8,0,0,6546.22,0
486391,17:25:00,17:25:00,12838,9,0,0,7283.64,1
486391,,,12841,10,0,0,8662.49,0
486391,,,12843,11,0,0,9900.77,0
486391,,,12844,12,0,0,11019.9,0
486391,,,12845,13,0,0,11501.34,0
486391,17:35:00,17:35:00,12847,14,0,0,12176.58,1
486391,,,15980,15,0,0,13206.76,0
486391,,,15981,16,0,0,13835.83,0
486391,,,15982,17,0,0,14185.16,0
486391,,,15983,18,0,0,14600.26,0
486391,,,15984,19,0,0,15123.7,0
486391,,,15985,20,0,0,15366.87,0
486391,,,15986,21,0,0,15731.2,0
486391,,,15987,22,0,0,16166.46,0
486391,,,12443,23,0,0,16614.76,0
486391,,,12444,24,0,0,17045.99,0
486391,,,12445,25,0,0,17894.13,0
486391,,,12446,26,0,0,18324.42,0
486391,,,12447,27,0,0,18730.57,0
486391,,,12448,28,0,0,19063.81,0
486391,,,12534,29,0,0,19777.85,0
486391,,,12535,30,0,0,20070.11,0
486391,17:53:00,17:53:00,12503,31,0,0,20403.84,1
486392,18:30:00,18:30:00,12186,1,0,0,0,1
486392,,,12820,2,0,0,1326.02,0
486392,18:37:00,18:37:00,12823,3,0,0,2727.83,1
486392,18:40:00,18:40:00,12828,4,0,0,4135.32,1
486392,,,12831,5,0,0,4791.54,0
486392,,,12834,6,0,0,5859.43,0
486392,,,12835,7,0,0,6266.25,0
486392,,,12836,8,0,0,6546.22,0
486392,18:46:00,18:46:00,12838,9,0,0,7283.64,1
486392,,,12841,10,0,0,8662.49,0
486392,,,12843,11,0,0,9900.77,0
486392,,,12844,12,0,0,11019.9,0
486392,,,12845,13,0,0,11501.34,0
486392,18:54:00,18:54:00,12847,14,0,0,12176.58,1
486392,,,15980,15,0,0,13206.76,0
486392,,,15981,16,0,0,13835.83,0
486392,,,15982,17,0,0,14185.16,0
486392,,,15983,18,0,0,14600.26,0
486392,,,15984,19,0,0,15123.7,0
486392,,,15985,20,0,0,15366.87,0
486392,,,15986,21,0,0,15731.2,0
486392,,,15987,22,0,0,16166.46,0
486392,,,12443,23,0,0,16614.76,0
486392,,,12444,24,0,0,17045.99,0
486392,,,12445,25,0,0,17894.13,0
486392,,,12446,26,0,0,18324.42,0
486392,,,12447,27,0,0,18730.57,0
486392,,,12448,28,0,0,19063.81,0
486392,,,12534,29,0,0,19777.85,0
486392,,,12535,30,0,0,20070.11,0
486392,19:10:00,19:10:00,12503,31,0,0,20403.84,1
486393,15:45:00,15:45:00,12186,1,0,0,0,1
486393,,,12820,2,0,0,1326.02,0
486393,15:53:00,15:53:00,12823,3,0,0,2727.83,1
486393,15:56:00,15:56:00,12828,4,0,0,4135.32,1
486393,,,12831,5,0,0,4791.54,0
486393,,,12834,6,0,0,5859.43,0
486393,,,12835,7,0,0,6266.25,0
486393,,,12836,8,0,0,6546.22,0
486393,16:03:00,16:03:00,12838,9,0,0,7283.64,1
486393,,,12841,10,0,0,8662.49,0
486393,,,12843,11,0,0,9900.77,0
486393,,,12844,12,0,0,11019.9,0
486393,,,12845,13,0,0,11501.34,0
486393,16:13:00,16:13:00,12847,14,0,0,12176.58,1
486393,,,15980,15,0,0,13206.76,0
486393,,,15981,16,0,0,13835.83,0
486393,,,15982,17,0,0,14185.16,0
486393,,,15983,18,0,0,14600.26,0
486393,,,15984,19,0,0,15123.7,0
486393,,,15985,20,0,0,15366.87,0
486393,,,15986,21,0,0,15731.2,0
486393,,,15987,22,0,0,16166.46,0
486393,,,12443,23,0,0,16614.76,0
486393,,,12444,24,0,0,17045.99,0
486393,,,12445,25,0,0,17894.13,0
486393,,,12446,26,0,0,18324.42,0
486393,,,12447,27,0,0,18730.57,0
486393,,,12448,28,0,0,19063.81,0
486393,,,12534,29,0,0,19777.85,0
486393,,,12535,30,0,0,20070.11,0
486393,16:33:00,16:33:00,12503,31,0,0,20403.84,1
486394,16:40:00,16:40:00,12186,1,0,0,0,1
486394,,,12820,2,0,0,1326.02,0
486394,16:48:00,16:48:00,12823,3,0,0,2727.83,1
486394,16:51:00,16:51:00,12828,4,0,0,4135.32,1
486394,,,12831,5,0,0,4791.54,0
486394,,,12834,6,0,0,5859.43,0
486394,,,12835,7,0,0,6266.25,0
486394,,,12836,8,0,0,6546.22,0
486394,16:58:00,16:58:00,12838,9,0,0,7283.64,1
486394,,,12841,10,0,0,8662.49,0
486394,,,12843,11,0,0,9900.77,0
486394,,,12844,12,0,0,11019.9,0
486394,,,12845,13,0,0,11501.34,0
486394,17:08:00,17:08:00,12847,14,0,0,12176.58,1
486394,,,15980,15,0,0,13206.76,0
486394,,,15981,16,0,0,13835.83,0
486394,,,15982,17,0,0,14185.16,0
486394,,,15983,18,0,0,14600.26,0
486394,,,15984,19,0,0,15123.7,0
486394,,,15985,20,0,0,15366.87,0
486394,,,15986,21,0,0,15731.2,0
486394,,,15987,22,0,0,16166.46,0
486394,,,12443,23,0,0,16614.76,0
486394,,,12444,24,0,0,17045.99,0
486394,,,12445,25,0,0,17894.13,0
486394,,,12446,26,0,0,18324.42,0
486394,,,12447,27,0,0,18730.57,0
486394,,,12448,28,0,0,19063.81,0
486394,,,12534,29,0,0,19777.85,0
486394,,,12535,30,0,0,20070.11,0
486394,17:26:00,17:26:00,12503,31,0,0,20403.84,1
486395,16:54:00,16:54:00,12186,1,0,0,0,1
486395,,,12820,2,0,0,1326.02,0
486395,17:02:00,17:02:00,12823,3,0,0,2727.83,1
486395,17:05:00,17:05:00,12828,4,0,0,4135.32,1
486395,,,12831,5,0,0,4791.54,0
486395,,,12834,6,0,0,5859.43,0
486395,,,12835,7,0,0,6266.25,0
486395,,,12836,8,0,0,6546.22,0
486395,17:12:00,17:12:00,12838,9,0,0,7283.64,1
486395,,,12841,10,0,0,8662.49,0
486395,,,12843,11,0,0,9900.77,0
486395,,,12844,12,0,0,11019.9,0
486395,,,12845,13,0,0,11501.34,0
486395,17:22:00,17:22:00,12847,14,0,0,12176.58,1
486395,,,15980,15,0,0,13206.76,0
486395,,,15981,16,0,0,13835.83,0
486395,,,15982,17,0,0,14185.16,0
486395,,,15983,18,0,0,14600.26,0
486395,,,15984,19,0,0,15123.7,0
486395,,,15985,20,0,0,15366.87,0
486395,,,15986,21,0,0,15731.2,0
486395,,,15987,22,0,0,16166.46,0
486395,,,12443,23,0,0,16614.76,0
486395,,,12444,24,0,0,17045.99,0
486395,,,12445,25,0,0,17894.13,0
486395,,,12446,26,0,0,18324.42,0
486395,,,12447,27,0,0,18730.57,0
486395,,,12448,28,0,0,19063.81,0
486395,,,12534,29,0,0,19777.85,0
486395,,,12535,30,0,0,20070.11,0
486395,17:39:00,17:39:00,12503,31,0,0,20403.84,1
486396,17:18:00,17:18:00,12186,1,0,0,0,1
486396,,,12820,2,0,0,1326.02,0
486396,17:27:00,17:27:00,12823,3,0,0,2727.83,1
486396,17:31:00,17:31:00,12828,4,0,0,4135.32,1
486396,,,12831,5,0,0,4791.54,0
486396,,,12834,6,0,0,5859.43,0
486396,,,12835,7,0,0,6266.25,0
486396,,,12836,8,0,0,6546.22,0
486396,17:38:00,17:38:00,12838,9,0,0,7283.64,1
486396,,,12841,10,0,0,8662.49,0
486396,,,12843,11,0,0,9900.77,0
486396,,,12844,12,0,0,11019.9,0
486396,,,12845,13,0,0,11501.34,0
486396,17:48:00,17:48:00,12847,14,0,0,12176.58,1
486396,,,15980,15,0,0,13206.76,0
486396,,,15981,16,0,0,13835.83,0
486396,,,15982,17,0,0,14185.16,0
486396,,,15983,18,0,0,14600.26,0
486396,,,15984,19,0,0,15123.7,0
486396,,,15985,20,0,0,15366.87,0
486396,,,15986,21,0,0,15731.2,0
486396,,,15987,22,0,0,16166.46,0
486396,,,12443,23,0,0,16614.76,0
486396,,,12444,24,0,0,17045.99,0
486396,,,12445,25,0,0,17894.13,0
486396,,,12446,26,0,0,18324.42,0
486396,,,12447,27,0,0,18730.57,0
486396,,,12448,28,0,0,19063.81,0
486396,,,12534,29,0,0,19777.85,0
486396,,,12535,30,0,0,20070.11,0
486396,18:05:00,18:05:00,12503,31,0,0,20403.84,1
486397,17:30:00,17:30:00,12186,1,0,0,0,1
486397,,,12820,2,0,0,1326.02,0
486397,17:39:00,17:39:00,12823,3,0,0,2727.83,1
486397,17:43:00,17:43:00,12828,4,0,0,4135.32,1
486397,,,12831,5,0,0,4791.54,0
486397,,,12834,6,0,0,5859.43,0
486397,,,12835,7,0,0,6266.25,0
486397,,,12836,8,0,0,6546.22,0
486397,17:50:00,17:50:00,12838,9,0,0,7283.64,1
486397,,,12841,10,0,0,8662.49,0
486397,,,12843,11,0,0,9900.77,0
486397,,,12844,12,0,0,11019.9,0
486397,,,12845,13,0,0,11501.34,0
486397,18:00:00,18:00:00,12847,14,0,0,12176.58,1
486397,,,15980,15,0,0,13206.76,0
486397,,,15981,16,0,0,13835.83,0
486397,,,15982,17,0,0,14185.16,0
486397,,,15983,18,0,0,14600.26,0
486397,,,15984,19,0,0,15123.7,0
486397,,,15985,20,0,0,15366.87,0
486397,,,15986,21,0,0,15731.2,0
486397,,,15987,22,0,0,16166.46,0
486397,,,12443,23,0,0,16614.76,0
486397,,,12444,24,0,0,17045.99,0
486397,,,12445,25,0,0,17894.13,0
486397,,,12446,26,0,0,18324.42,0
486397,,,12447,27,0,0,18730.57,0
486397,,,12448,28,0,0,19063.81,0
486397,,,12534,29,0,0,19777.85,0
486397,,,12535,30,0,0,20070.11,0
486397,18:18:00,18:18:00,12503,31,0,0,20403.84,1
486398,11:50:00,11:50:00,12186,1,0,0,0,1
486398,,,12820,2,0,0,1326.02,0
486398,11:57:00,11:57:00,12823,3,0,0,2727.83,1
486398,12:00:00,12:00:00,12828,4,0,0,4135.32,1
486398,,,12831,5,0,0,4791.54,0
486398,,,12834,6,0,0,5859.43,0
486398,,,12835,7,0,0,6266.25,0
486398,,,12836,8,0,0,6546.22,0
486398,12:06:00,12:06:00,12838,9,0,0,7283.64,1
486398,,,12841,10,0,0,8662.49,0
486398,,,12843,11,0,0,9900.77,0
486398,,,12844,12,0,0,11019.9,0
486398,,,12845,13,0,0,11501.34,0
486398,12:14:00,12:14:00,12847,14,0,0,12176.58,1
486398,,,15980,15,0,0,13206.76,0
486398,,,15981,16,0,0,13835.83,0
486398,,,15982,17,0,0,14185.16,0
486398,,,15983,18,0,0,14600.26,0
486398,,,15984,19,0,0,15123.7,0
486398,,,15985,20,0,0,15366.87,0
486398,,,15986,21,0,0,15731.2,0
486398,,,15987,22,0,0,16166.46,0
486398,,,12443,23,0,0,16614.76,0
486398,,,12444,24,0,0,17045.99,0
486398,,,12445,25,0,0,17894.13,0
486398,,,12446,26,0,0,18324.42,0
486398,,,12447,27,0,0,18730.57,0
486398,,,12448,28,0,0,19063.81,0
486398,,,12534,29,0,0,19777.85,0
486398,,,12535,30,0,0,20070.11,0
486398,12:31:00,12:31:00,12503,31,0,0,20403.84,1
486399,09:50:00,09:50:00,12186,1,0,0,0,1
486399,,,12820,2,0,0,1326.02,0
486399,09:57:00,09:57:00,12823,3,0,0,2727.83,1
486399,10:00:00,10:00:00,12828,4,0,0,4135.32,1
486399,,,12831,5,0,0,4791.54,0
486399,,,12834,6,0,0,5859.43,0
486399,,,12835,7,0,0,6266.25,0
486399,,,12836,8,0,0,6546.22,0
486399,10:06:00,10:06:00,12838,9,0,0,7283.64,1
486399,,,12841,10,0,0,8662.49,0
486399,,,12843,11,0,0,9900.77,0
486399,,,12844,12,0,0,11019.9,0
486399,,,12845,13,0,0,11501.34,0
486399,10:14:00,10:14:00,12847,14,0,0,12176.58,1
486399,,,15980,15,0,0,13206.76,0
486399,,,15981,16,0,0,13835.83,0
486399,,,15982,17,0,0,14185.16,0
486399,,,15983,18,0,0,14600.26,0
486399,,,15984,19,0,0,15123.7,0
486399,,,15985,20,0,0,15366.87,0
486399,,,15986,21,0,0,15731.2,0
486399,,,15987,22,0,0,16166.46,0
486399,,,12443,23,0,0,16614.76,0
486399,,,12444,24,0,0,17045.99,0
486399,,,12445,25,0,0,17894.13,0
486399,,,12446,26,0,0,18324.42,0
486399,,,12447,27,0,0,18730.57,0
486399,,,12448,28,0,0,19063.81,0
486399,,,12534,29,0,0,19777.85,0
486399,,,12535,30,0,0,20070.11,0
486399,10:30:00,10:30:00,12503,31,0,0,20403.84,1
486400,07:50:00,07:50:00,12186,1,0,0,0,1
486400,,,12820,2,0,0,1326.02,0
486400,07:57:00,07:57:00,12823,3,0,0,2727.83,1
486400,08:00:00,08:00:00,12828,4,0,0,4135.32,1
486400,,,12831,5,0,0,4791.54,0
486400,,,12834,6,0,0,5859.43,0
486400,,,12835,7,0,0,6266.25,0
486400,,,12836,8,0,0,6546.22,0
486400,08:07:00,08:07:00,12838,9,0,0,7283.64,1
486400,,,12841,10,0,0,8662.49,0
486400,,,12843,11,0,0,9900.77,0
486400,,,12844,12,0,0,11019.9,0
486400,,,12845,13,0,0,11501.34,0
486400,08:17:00,08:17:00,12847,14,0,0,12176.58,1
486400,,,15980,15,0,0,13206.76,0
486400,,,15981,16,0,0,13835.83,0
486400,,,15982,17,0,0,14185.16,0
486400,,,15983,18,0,0,14600.26,0
486400,,,15984,19,0,0,15123.7,0
486400,,,15985,20,0,0,15366.87,0
486400,,,15986,21,0,0,15731.2,0
486400,,,15987,22,0,0,16166.46,0
486400,,,12443,23,0,0,16614.76,0
486400,,,12444,24,0,0,17045.99,0
486400,,,12445,25,0,0,17894.13,0
486400,,,12446,26,0,0,18324.42,0
486400,,,12447,27,0,0,18730.57,0
486400,,,12448,28,0,0,19063.81,0
486400,,,12534,29,0,0,19777.85,0
486400,,,12535,30,0,0,20070.11,0
486400,08:37:00,08:37:00,12503,31,0,0,20403.84,1
486401,08:50:00,08:50:00,12186,1,0,0,0,1
486401,,,12820,2,0,0,1326.02,0
486401,08:57:00,08:57:00,12823,3,0,0,2727.83,1
486401,09:00:00,09:00:00,12828,4,0,0,4135.32,1
486401,,,12831,5,0,0,4791.54,0
486401,,,12834,6,0,0,5859.43,0
486401,,,12835,7,0,0,6266.25,0
486401,,,12836,8,0,0,6546.22,0
486401,09:06:00,09:06:00,12838,9,0,0,7283.64,1
486401,,,12841,10,0,0,8662.49,0
486401,,,12843,11,0,0,9900.77,0
486401,,,12844,12,0,0,11019.9,0
486401,,,12845,13,0,0,11501.34,0
486401,09:15:00,09:15:00,12847,14,0,0,12176.58,1
486401,,,15980,15,0,0,13206.76,0
486401,,,15981,16,0,0,13835.83,0
486401,,,15982,17,0,0,14185.16,0
486401,,,15983,18,0,0,14600.26,0
486401,,,15984,19,0,0,15123.7,0
486401,,,15985,20,0,0,15366.87,0
486401,,,15986,21,0,0,15731.2,0
486401,,,15987,22,0,0,16166.46,0
486401,,,12443,23,0,0,16614.76,0
486401,,,12444,24,0,0,17045.99,0
486401,,,12445,25,0,0,17894.13,0
486401,,,12446,26,0,0,18324.42,0
486401,,,12447,27,0,0,18730.57,0
486401,,,12448,28,0,0,19063.81,0
486401,,,12534,29,0,0,19777.85,0
486401,,,12535,30,0,0,20070.11,0
486401,09:34:00,09:34:00,12503,31,0,0,20403.84,1
486402,10:50:00,10:50:00,12186,1,0,0,0,1
486402,,,12820,2,0,0,1326.02,0
486402,10:57:00,10:57:00,12823,3,0,0,2727.83,1
486402,11:00:00,11:00:00,12828,4,0,0,4135.32,1
486402,,,12831,5,0,0,4791.54,0
486402,,,12834,6,0,0,5859.43,0
486402,,,12835,7,0,0,6266.25,0
486402,,,12836,8,0,0,6546.22,0
486402,11:06:00,11:06:00,12838,9,0,0,7283.64,1
486402,,,12841,10,0,0,8662.49,0
486402,,,12843,11,0,0,9900.77,0
486402,,,12844,12,0,0,11019.9,0
486402,,,12845,13,0,0,11501.34,0
486402,11:14:00,11:14:00,12847,14,0,0,12176.58,1
486402,,,15980,15,0,0,13206.76,0
486402,,,15981,16,0,0,13835.83,0
486402,,,15982,17,0,0,14185.16,0
486402,,,15983,18,0,0,14600.26,0
486402,,,15984,19,0,0,15123.7,0
486402,,,15985,20,0,0,15366.87,0
486402,,,15986,21,0,0,15731.2,0
486402,,,15987,22,0,0,16166.46,0
486402,,,12443,23,0,0,16614.76,0
486402,,,12444,24,0,0,17045.99,0
486402,,,12445,25,0,0,17894.13,0
486402,,,12446,26,0,0,18324.42,0
486402,,,12447,27,0,0,18730.57,0
486402,,,12448,28,0,0,19063.81,0
486402,,,12534,29,0,0,19777.85,0
486402,,,12535,30,0,0,20070.11,0
486402,11:30:00,11:30:00,12503,31,0,0,20403.84,1
486403,16:24:00,16:24:00,12186,1,0,0,0,1
486403,,,12820,2,0,0,1326.02,0
486403,16:32:00,16:32:00,12823,3,0,0,2727.83,1
486403,16:35:00,16:35:00,12828,4,0,0,4135.32,1
486403,,,12831,5,0,0,4791.54,0
486403,,,12834,6,0,0,5859.43,0
486403,,,12835,7,0,0,6266.25,0
486403,,,12836,8,0,0,6546.22,0
486403,16:42:00,16:42:00,12838,9,0,0,7283.64,1
486403,,,12841,10,0,0,8662.49,0
486403,,,12843,11,0,0,9900.77,0
486403,,,12844,12,0,0,11019.9,0
486403,,,12845,13,0,0,11501.34,0
486403,16:52:00,16:52:00,12847,14,0,0,12176.58,1
486403,,,15980,15,0,0,13206.76,0
486403,,,15981,16,0,0,13835.83,0
486403,,,15982,17,0,0,14185.16,0
486403,,,15983,18,0,0,14600.26,0
486403,,,15984,19,0,0,15123.7,0
486403,,,15985,20,0,0,15366.87,0
486403,,,15986,21,0,0,15731.2,0
486403,,,15987,22,0,0,16166.46,0
486403,,,12443,23,0,0,16614.76,0
486403,,,12444,24,0,0,17045.99,0
486403,,,12445,25,0,0,17894.13,0
486403,,,12446,26,0,0,18324.42,0
486403,,,12447,27,0,0,18730.57,0
486403,,,12448,28,0,0,19063.81,0
486403,,,12534,29,0,0,19777.85,0
486403,,,12535,30,0,0,20070.11,0
486403,17:10:00,17:10:00,12503,31,0,0,20403.84,1
486404,16:05:00,16:05:00,12186,1,0,0,0,1
486404,,,12820,2,0,0,1326.02,0
486404,16:13:00,16:13:00,12823,3,0,0,2727.83,1
486404,16:16:00,16:16:00,12828,4,0,0,4135.32,1
486404,,,12831,5,0,0,4791.54,0
486404,,,12834,6,0,0,5859.43,0
486404,,,12835,7,0,0,6266.25,0
486404,,,12836,8,0,0,6546.22,0
486404,16:23:00,16:23:00,12838,9,0,0,7283.64,1
486404,,,12841,10,0,0,8662.49,0
486404,,,12843,11,0,0,9900.77,0
486404,,,12844,12,0,0,11019.9,0
486404,,,12845,13,0,0,11501.34,0
486404,16:33:00,16:33:00,12847,14,0,0,12176.58,1
486404,,,15980,15,0,0,13206.76,0
486404,,,15981,16,0,0,13835.83,0
486404,,,15982,17,0,0,14185.16,0
486404,,,15983,18,0,0,14600.26,0
486404,,,15984,19,0,0,15123.7,0
486404,,,15985,20,0,0,15366.87,0
486404,,,15986,21,0,0,15731.2,0
486404,,,15987,22,0,0,16166.46,0
486404,,,12443,23,0,0,16614.76,0
486404,,,12444,24,0,0,17045.99,0
486404,,,12445,25,0,0,17894.13,0
486404,,,12446,26,0,0,18324.42,0
486404,,,12447,27,0,0,18730.57,0
486404,,,12448,28,0,0,19063.81,0
486404,,,12534,29,0,0,19777.85,0
486404,,,12535,30,0,0,20070.11,0
486404,16:52:00,16:52:00,12503,31,0,0,20403.84,1
486405,15:20:00,15:20:00,12186,1,0,0,0,1
486405,,,12820,2,0,0,1326.02,0
486405,15:28:00,15:28:00,12823,3,0,0,2727.83,1
486405,15:31:00,15:31:00,12828,4,0,0,4135.32,1
486405,,,12831,5,0,0,4791.54,0
486405,,,12834,6,0,0,5859.43,0
486405,,,12835,7,0,0,6266.25,0
486405,,,12836,8,0,0,6546.22,0
486405,15:38:00,15:38:00,12838,9,0,0,7283.64,1
486405,,,12841,10,0,0,8662.49,0
486405,,,12843,11,0,0,9900.77,0
486405,,,12844,12,0,0,11019.9,0
486405,,,12845,13,0,0,11501.34,0
486405,15:48:00,15:48:00,12847,14,0,0,12176.58,1
486405,,,15980,15,0,0,13206.76,0
486405,,,15981,16,0,0,13835.83,0
486405,,,15982,17,0,0,14185.16,0
486405,,,15983,18,0,0,14600.26,0
486405,,,15984,19,0,0,15123.7,0
486405,,,15985,20,0,0,15366.87,0
486405,,,15986,21,0,0,15731.2,0
486405,,,15987,22,0,0,16166.46,0
486405,,,12443,23,0,0,16614.76,0
486405,,,12444,24,0,0,17045.99,0
486405,,,12445,25,0,0,17894.13,0
486405,,,12446,26,0,0,18324.42,0
486405,,,12447,27,0,0,18730.57,0
486405,,,12448,28,0,0,19063.81,0
486405,,,12534,29,0,0,19777.85,0
486405,,,12535,30,0,0,20070.11,0
486405,16:07:00,16:07:00,12503,31,0,0,20403.84,1
486406,12:50:00,12:50:00,12186,1,0,0,0,1
486406,,,12820,2,0,0,1326.02,0
486406,12:57:00,12:57:00,12823,3,0,0,2727.83,1
486406,13:00:00,13:00:00,12828,4,0,0,4135.32,1
486406,,,12831,5,0,0,4791.54,0
486406,,,12834,6,0,0,5859.43,0
486406,,,12835,7,0,0,6266.25,0
486406,,,12836,8,0,0,6546.22,0
486406,13:06:00,13:06:00,12838,9,0,0,7283.64,1
486406,,,12841,10,0,0,8662.49,0
486406,,,12843,11,0,0,9900.77,0
486406,,,12844,12,0,0,11019.9,0
486406,,,12845,13,0,0,11501.34,0
486406,13:14:00,13:14:00,12847,14,0,0,12176.58,1
486406,,,15980,15,0,0,13206.76,0
486406,,,15981,16,0,0,13835.83,0
486406,,,15982,17,0,0,14185.16,0
486406,,,15983,18,0,0,14600.26,0
486406,,,15984,19,0,0,15123.7,0
486406,,,15985,20,0,0,15366.87,0
486406,,,15986,21,0,0,15731.2,0
486406,,,15987,22,0,0,16166.46,0
486406,,,12443,23,0,0,16614.76,0
486406,,,12444,24,0,0,17045.99,0
486406,,,12445,25,0,0,17894.13,0
486406,,,12446,26,0,0,18324.42,0
486406,,,12447,27,0,0,18730.57,0
486406,,,12448,28,0,0,19063.81,0
486406,,,12534,29,0,0,19777.85,0
486406,,,12535,30,0,0,20070.11,0
486406,13:31:00,13:31:00,12503,31,0,0,20403.84,1
486407,14:50:00,14:50:00,12186,1,0,0,0,1
486407,,,12820,2,0,0,1326.02,0
486407,14:57:00,14:57:00,12823,3,0,0,2727.83,1
486407,15:00:00,15:00:00,12828,4,0,0,4135.32,1
486407,,,12831,5,0,0,4791.54,0
486407,,,12834,6,0,0,5859.43,0
486407,,,12835,7,0,0,6266.25,0
486407,,,12836,8,0,0,6546.22,0
486407,15:07:00,15:07:00,12838,9,0,0,7283.64,1
486407,,,12841,10,0,0,8662.49,0
486407,,,12843,11,0,0,9900.77,0
486407,,,12844,12,0,0,11019.9,0
486407,,,12845,13,0,0,11501.34,0
486407,15:16:00,15:16:00,12847,14,0,0,12176.58,1
486407,,,15980,15,0,0,13206.76,0
486407,,,15981,16,0,0,13835.83,0
486407,,,15982,17,0,0,14185.16,0
486407,,,15983,18,0,0,14600.26,0
486407,,,15984,19,0,0,15123.7,0
486407,,,15985,20,0,0,15366.87,0
486407,,,15986,21,0,0,15731.2,0
486407,,,15987,22,0,0,16166.46,0
486407,,,12443,23,0,0,16614.76,0
486407,,,12444,24,0,0,17045.99,0
486407,,,12445,25,0,0,17894.13,0
486407,,,12446,26,0,0,18324.42,0
486407,,,12447,27,0,0,18730.57,0
486407,,,12448,28,0,0,19063.81,0
486407,,,12534,29,0,0,19777.85,0
486407,,,12535,30,0,0,20070.11,0
486407,15:39:00,15:39:00,12503,31,0,0,20403.84,1
486408,13:50:00,13:50:00,12186,1,0,0,0,1
486408,,,12820,2,0,0,1326.02,0
486408,13:57:00,13:57:00,12823,3,0,0,2727.83,1
486408,14:00:00,14:00:00,12828,4,0,0,4135.32,1
486408,,,12831,5,0,0,4791.54,0
486408,,,12834,6,0,0,5859.43,0
486408,,,12835,7,0,0,6266.25,0
486408,,,12836,8,0,0,6546.22,0
486408,14:06:00,14:06:00,12838,9,0,0,7283.64,1
486408,,,12841,10,0,0,8662.49,0
486408,,,12843,11,0,0,9900.77,0
486408,,,12844,12,0,0,11019.9,0
486408,,,12845,13,0,0,11501.34,0
486408,14:14:00,14:14:00,12847,14,0,0,12176.58,1
486408,,,15980,15,0,0,13206.76,0
486408,,,15981,16,0,0,13835.83,0
486408,,,15982,17,0,0,14185.16,0
486408,,,15983,18,0,0,14600.26,0
486408,,,15984,19,0,0,15123.7,0
486408,,,15985,20,0,0,15366.87,0
486408,,,15986,21,0,0,15731.2,0
486408,,,15987,22,0,0,16166.46,0
486408,,,12443,23,0,0,16614.76,0
486408,,,12444,24,0,0,17045.99,0
486408,,,12445,25,0,0,17894.13,0
486408,,,12446,26,0,0,18324.42,0
486408,,,12447,27,0,0,18730.57,0
486408,,,12448,28,0,0,19063.81,0
486408,,,12534,29,0,0,19777.85,0
486408,,,12535,30,0,0,20070.11,0
486408,14:32:00,14:32:00,12503,31,0,0,20403.84,1
486409,17:42:00,17:42:00,12186,1,0,0,0,1
486409,,,12820,2,0,0,1326.02,0
486409,17:51:00,17:51:00,12823,3,0,0,2727.83,1
486409,17:54:00,17:54:00,12828,4,0,0,4135.32,1
486409,,,12831,5,0,0,4791.54,0
486409,,,12834,6,0,0,5859.43,0
486409,,,12835,7,0,0,6266.25,0
486409,,,12836,8,0,0,6546.22,0
486409,18:01:00,18:01:00,12838,9,0,0,7283.64,1
486409,,,12841,10,0,0,8662.49,0
486409,,,12843,11,0,0,9900.77,0
486409,,,12844,12,0,0,11019.9,0
486409,,,12845,13,0,0,11501.34,0
486409,18:10:00,18:10:00,12847,14,0,0,12176.58,1
486409,,,15980,15,0,0,13206.76,0
486409,,,15981,16,0,0,13835.83,0
486409,,,15982,17,0,0,14185.16,0
486409,,,15983,18,0,0,14600.26,0
486409,,,15984,19,0,0,15123.7,0
486409,,,15985,20,0,0,15366.87,0
486409,,,15986,21,0,0,15731.2,0
486409,,,15987,22,0,0,16166.46,0
486409,,,12443,23,0,0,16614.76,0
486409,,,12444,24,0,0,17045.99,0
486409,,,12445,25,0,0,17894.13,0
486409,,,12446,26,0,0,18324.42,0
486409,,,12447,27,0,0,18730.57,0
486409,,,12448,28,0,0,19063.81,0
486409,,,12534,29,0,0,19777.85,0
486409,,,12535,30,0,0,20070.11,0
486409,18:29:00,18:29:00,12503,31,0,0,20403.84,1
486410,11:30:00,11:30:00,12186,1,0,0,0,1
486410,,,12820,2,0,0,1326.02,0
486410,11:36:00,11:36:00,12823,3,0,0,2727.83,1
486410,11:38:00,11:38:00,12828,4,0,0,4135.32,1
486410,,,12831,5,0,0,4791.54,0
486410,,,12834,6,0,0,5859.43,0
486410,,,12835,7,0,0,6266.25,0
486410,,,12836,8,0,0,6546.22,0
486410,11:43:00,11:43:00,12838,9,0,0,7283.64,1
486410,,,12841,10,0,0,8662.49,0
486410,,,12843,11,0,0,9900.77,0
486410,,,12844,12,0,0,11019.9,0
486410,,,12845,13,0,0,11501.34,0
486410,11:50:00,11:50:00,12847,14,0,0,12176.58,1
486410,,,12848,15,0,0,13487.74,0
486410,,,12441,16,0,0,14245.37,0
486410,,,12442,17,0,0,14785.1,0
486410,,,15988,18,0,0,15118.98,0
486410,,,15989,19,0,0,15337.83,0
486410,,,15990,20,0,0,15730.73,0
486410,,,15991,21,0,0,15917.51,0
486410,,,12789,22,0,0,16343.24,0
486410,,,16081,23,0,0,16836.08,0
486410,,,16082,24,0,0,17085.91,0
486410,,,16083,25,0,0,17321.14,0
486410,,,16068,26,0,0,17645.63,0
486410,,,16071,27,0,0,18010.69,0
486410,,,16069,28,0,0,18377.03,0
486410,,,16060,29,0,0,18752.92,0
486410,,,16061,30,0,0,19116.72,0
486410,,,16062,31,0,0,19291.8,0
486410,,,16063,32,0,0,19476.37,0
486410,12:06:00,12:06:00,12503,33,0,0,19947.75,1
486411,14:30:00,14:30:00,12186,1,0,0,0,1
486411,,,12820,2,0,0,1326.02,0
486411,14:37:00,14:37:00,12823,3,0,0,2727.83,1
486411,14:40:00,14:40:00,12828,4,0,0,4135.32,1
486411,,,12831,5,0,0,4791.54,0
486411,,,12834,6,0,0,5859.43,0
486411,,,12835,7,0,0,6266.25,0
486411,,,12836,8,0,0,6546.22,0
486411,14:46:00,14:46:00,12838,9,0,0,7283.64,1
486411,,,12841,10,0,0,8662.49,0
486411,,,12843,11,0,0,9900.77,0
486411,,,12844,12,0,0,11019.9,0
486411,,,12845,13,0,0,11501.34,0
486411,14:53:00,14:53:00,12847,14,0,0,12176.58,1
486411,,,12848,15,0,0,13487.74,0
486411,,,12441,16,0,0,14245.37,0
486411,,,12442,17,0,0,14785.1,0
486411,,,15988,18,0,0,15118.98,0
486411,,,15989,19,0,0,15337.83,0
486411,,,15990,20,0,0,15730.73,0
486411,,,15991,21,0,0,15917.51,0
486411,,,12789,22,0,0,16343.24,0
486411,,,16081,23,0,0,16836.08,0
486411,,,16082,24,0,0,17085.91,0
486411,,,16083,25,0,0,17321.14,0
486411,,,16068,26,0,0,17645.63,0
486411,,,16071,27,0,0,18010.69,0
486411,,,16069,28,0,0,18377.03,0
486411,,,16060,29,0,0,18752.92,0
486411,,,16061,30,0,0,19116.72,0
486411,,,16062,31,0,0,19291.8,0
486411,,,16063,32,0,0,19476.37,0
486411,15:09:00,15:09:00,12503,33,0,0,19947.75,1
486412,17:30:00,17:30:00,12186,1,0,0,0,1
486412,,,12820,2,0,0,1326.02,0
486412,17:37:00,17:37:00,12823,3,0,0,2727.83,1
486412,17:40:00,17:40:00,12828,4,0,0,4135.32,1
486412,,,12831,5,0,0,4791.54,0
486412,,,12834,6,0,0,5859.43,0
486412,,,12835,7,0,0,6266.25,0
486412,,,12836,8,0,0,6546.22,0
486412,17:46:00,17:46:00,12838,9,0,0,7283.64,1
486412,,,12841,10,0,0,8662.49,0
486412,,,12843,11,0,0,9900.77,0
486412,,,12844,12,0,0,11019.9,0
486412,,,12845,13,0,0,11501.34,0
486412,17:54:00,17:54:00,12847,14,0,0,12176.58,1
486412,,,12848,15,0,0,13487.74,0
486412,,,12441,16,0,0,14245.37,0
486412,,,12442,17,0,0,14785.1,0
486412,,,15988,18,0,0,15118.98,0
486412,,,15989,19,0,0,15337.83,0
486412,,,15990,20,0,0,15730.73,0
486412,,,15991,21,0,0,15917.51,0
486412,,,12789,22,0,0,16343.24,0
486412,,,16081,23,0,0,16836.08,0
486412,,,16082,24,0,0,17085.91,0
486412,,,16083,25,0,0,17321.14,0
486412,,,16068,26,0,0,17645.63,0
486412,,,16071,27,0,0,18010.69,0
486412,,,16069,28,0,0,18377.03,0
486412,,,16060,29,0,0,18752.92,0
486412,,,16061,30,0,0,19116.72,0
486412,,,16062,31,0,0,19291.8,0
486412,,,16063,32,0,0,19476.37,0
486412,18:10:00,18:10:00,12503,33,0,0,19947.75,1
486413,20:30:00,20:30:00,12186,1,0,0,0,1
486413,,,12820,2,0,0,1326.02,0
486413,20:36:00,20:36:00,12823,3,0,0,2727.83,1
486413,20:38:00,20:38:00,12828,4,0,0,4135.32,1
486413,,,12831,5,0,0,4791.54,0
486413,,,12834,6,0,0,5859.43,0
486413,,,12835,7,0,0,6266.25,0
486413,,,12836,8,0,0,6546.22,0
486413,20:43:00,20:43:00,12838,9,0,0,7283.64,1
486413,,,12841,10,0,0,8662.49,0
486413,,,12843,11,0,0,9900.77,0
486413,,,12844,12,0,0,11019.9,0
486413,,,12845,13,0,0,11501.34,0
486413,20:49:00,20:49:00,12847,14,0,0,12176.58,1
486413,,,12848,15,0,0,13487.74,0
486413,,,12441,16,0,0,14245.37,0
486413,,,12442,17,0,0,14785.1,0
486413,,,15988,18,0,0,15118.98,0
486413,,,15989,19,0,0,15337.83,0
486413,,,15990,20,0,0,15730.73,0
486413,,,15991,21,0,0,15917.51,0
486413,,,12789,22,0,0,16343.24,0
486413,,,16081,23,0,0,16836.08,0
486413,,,16082,24,0,0,17085.91,0
486413,,,16083,25,0,0,17321.14,0
486413,,,16068,26,0,0,17645.63,0
486413,,,16071,27,0,0,18010.69,0
486413,,,16069,28,0,0,18377.03,0
486413,,,16060,29,0,0,18752.92,0
486413,,,16061,30,0,0,19116.72,0
486413,,,16062,31,0,0,19291.8,0
486413,,,16063,32,0,0,19476.37,0
486413,21:05:00,21:05:00,12503,33,0,0,19947.75,1
486414,18:08:00,18:08:00,12186,1,0,0,0,1
486414,,,12820,2,0,0,1326.02,0
486414,18:16:00,18:16:00,12823,3,0,0,2727.83,1
486414,18:19:00,18:19:00,12828,4,0,0,4135.32,1
486414,,,12831,5,0,0,4791.54,0
486414,,,12834,6,0,0,5859.43,0
486414,,,12835,7,0,0,6266.25,0
486414,,,12836,8,0,0,6546.22,0
486414,18:25:00,18:25:00,12838,9,0,0,7283.64,1
486414,,,12841,10,0,0,8662.49,0
486414,,,12843,11,0,0,9900.77,0
486414,,,12844,12,0,0,11019.9,0
486414,,,12845,13,0,0,11501.34,0
486414,18:33:00,18:33:00,12847,14,0,0,12176.58,1
486414,,,12848,15,0,0,13487.74,0
486414,,,12441,16,0,0,14245.37,0
486414,,,12442,17,0,0,14785.1,0
486414,,,15988,18,0,0,15118.98,0
486414,,,15989,19,0,0,15337.83,0
486414,,,15990,20,0,0,15730.73,0
486414,,,15991,21,0,0,15917.51,0
486414,,,12789,22,0,0,16343.24,0
486414,,,16081,23,0,0,16836.08,0
486414,,,16082,24,0,0,17085.91,0
486414,,,16083,25,0,0,17321.14,0
486414,,,16068,26,0,0,17645.63,0
486414,,,16071,27,0,0,18010.69,0
486414,,,16069,28,0,0,18377.03,0
486414,,,16060,29,0,0,18752.92,0
486414,,,16061,30,0,0,19116.72,0
486414,,,16062,31,0,0,19291.8,0
486414,,,16063,32,0,0,19476.37,0
486414,18:50:00,18:50:00,12503,33,0,0,19947.75,1
486415,17:00:00,17:00:00,12186,1,0,0,0,1
486415,,,12820,2,0,0,1326.02,0
486415,17:08:00,17:08:00,12823,3,0,0,2727.83,1
486415,17:11:00,17:11:00,12828,4,0,0,4135.32,1
486415,,,12831,5,0,0,4791.54,0
486415,,,12834,6,0,0,5859.43,0
486415,,,12835,7,0,0,6266.25,0
486415,,,12836,8,0,0,6546.22,0
486415,17:18:00,17:18:00,12838,9,0,0,7283.64,1
486415,,,12841,10,0,0,8662.49,0
486415,,,12843,11,0,0,9900.77,0
486415,,,12844,12,0,0,11019.9,0
486415,,,12845,13,0,0,11501.34,0
486415,17:28:00,17:28:00,12847,14,0,0,12176.58,1
486415,,,12848,15,0,0,13487.74,0
486415,,,12441,16,0,0,14245.37,0
486415,,,12442,17,0,0,14785.1,0
486415,,,15988,18,0,0,15118.98,0
486415,,,15989,19,0,0,15337.83,0
486415,,,15990,20,0,0,15730.73,0
486415,,,15991,21,0,0,15917.51,0
486415,,,12789,22,0,0,16343.24,0
486415,,,16081,23,0,0,16836.08,0
486415,,,16082,24,0,0,17085.91,0
486415,,,16083,25,0,0,17321.14,0
486415,,,16068,26,0,0,17645.63,0
486415,,,16071,27,0,0,18010.69,0
486415,,,16069,28,0,0,18377.03,0
486415,,,16060,29,0,0,18752.92,0
486415,,,16061,30,0,0,19116.72,0
486415,,,16062,31,0,0,19291.8,0
486415,,,16063,32,0,0,19476.37,0
486415,17:47:00,17:47:00,12503,33,0,0,19947.75,1
486416,19:30:00,19:30:00,12186,1,0,0,0,1
486416,,,12820,2,0,0,1326.02,0
486416,19:36:00,19:36:00,12823,3,0,0,2727.83,1
486416,19:38:00,19:38:00,12828,4,0,0,4135.32,1
486416,,,12831,5,0,0,4791.54,0
486416,,,12834,6,0,0,5859.43,0
486416,,,12835,7,0,0,6266.25,0
486416,,,12836,8,0,0,6546.22,0
486416,19:43:00,19:43:00,12838,9,0,0,7283.64,1
486416,,,12841,10,0,0,8662.49,0
486416,,,12843,11,0,0,9900.77,0
486416,,,12844,12,0,0,11019.9,0
486416,,,12845,13,0,0,11501.34,0
486416,19:50:00,19:50:00,12847,14,0,0,12176.58,1
486416,,,12848,15,0,0,13487.74,0
486416,,,12441,16,0,0,14245.37,0
486416,,,12442,17,0,0,14785.1,0
486416,,,15988,18,0,0,15118.98,0
486416,,,15989,19,0,0,15337.83,0
486416,,,15990,20,0,0,15730.73,0
486416,,,15991,21,0,0,15917.51,0
486416,,,12789,22,0,0,16343.24,0
486416,,,16081,23,0,0,16836.08,0
486416,,,16082,24,0,0,17085.91,0
486416,,,16083,25,0,0,17321.14,0
486416,,,16068,26,0,0,17645.63,0
486416,,,16071,27,0,0,18010.69,0
486416,,,16069,28,0,0,18377.03,0
486416,,,16060,29,0,0,18752.92,0
486416,,,16061,30,0,0,19116.72,0
486416,,,16062,31,0,0,19291.8,0
486416,,,16063,32,0,0,19476.37,0
486416,20:06:00,20:06:00,12503,33,0,0,19947.75,1
486417,20:30:00,20:30:00,12186,1,0,0,0,1
486417,,,12820,2,0,0,1326.02,0
486417,20:36:00,20:36:00,12823,3,0,0,2727.83,1
486417,20:38:00,20:38:00,12828,4,0,0,4135.32,1
486417,,,12831,5,0,0,4791.54,0
486417,,,12834,6,0,0,5859.43,0
486417,,,12835,7,0,0,6266.25,0
486417,,,12836,8,0,0,6546.22,0
486417,20:43:00,20:43:00,12838,9,0,0,7283.64,1
486417,,,12841,10,0,0,8662.49,0
486417,,,12843,11,0,0,9900.77,0
486417,,,12844,12,0,0,11019.9,0
486417,,,12845,13,0,0,11501.34,0
486417,20:50:00,20:50:00,12847,14,0,0,12176.58,1
486417,,,12848,15,0,0,13487.74,0
486417,,,12441,16,0,0,14245.37,0
486417,,,12442,17,0,0,14785.1,0
486417,,,15988,18,0,0,15118.98,0
486417,,,15989,19,0,0,15337.83,0
486417,,,15990,20,0,0,15730.73,0
486417,,,15991,21,0,0,15917.51,0
486417,,,12789,22,0,0,16343.24,0
486417,,,16081,23,0,0,16836.08,0
486417,,,16082,24,0,0,17085.91,0
486417,,,16083,25,0,0,17321.14,0
486417,,,16068,26,0,0,17645.63,0
486417,,,16071,27,0,0,18010.69,0
486417,,,16069,28,0,0,18377.03,0
486417,,,16060,29,0,0,18752.92,0
486417,,,16061,30,0,0,19116.72,0
486417,,,16062,31,0,0,19291.8,0
486417,,,16063,32,0,0,19476.37,0
486417,21:06:00,21:06:00,12503,33,0,0,19947.75,1
486418,18:25:00,18:25:00,12186,1,0,0,0,1
486418,,,12820,2,0,0,1326.02,0
486418,18:32:00,18:32:00,12823,3,0,0,2727.83,1
486418,18:35:00,18:35:00,12828,4,0,0,4135.32,1
486418,,,12831,5,0,0,4791.54,0
486418,,,12834,6,0,0,5859.43,0
486418,,,12835,7,0,0,6266.25,0
486418,,,12836,8,0,0,6546.22,0
486418,18:41:00,18:41:00,12838,9,0,0,7283.64,1
486418,,,12841,10,0,0,8662.49,0
486418,,,12843,11,0,0,9900.77,0
486418,,,12844,12,0,0,11019.9,0
486418,,,12845,13,0,0,11501.34,0
486418,18:49:00,18:49:00,12847,14,0,0,12176.58,1
486418,,,12848,15,0,0,13487.74,0
486418,,,12441,16,0,0,14245.37,0
486418,,,12442,17,0,0,14785.1,0
486418,,,15988,18,0,0,15118.98,0
486418,,,15989,19,0,0,15337.83,0
486418,,,15990,20,0,0,15730.73,0
486418,,,15991,21,0,0,15917.51,0
486418,,,12789,22,0,0,16343.24,0
486418,,,16081,23,0,0,16836.08,0
486418,,,16082,24,0,0,17085.91,0
486418,,,16083,25,0,0,17321.14,0
486418,,,16068,26,0,0,17645.63,0
486418,,,16071,27,0,0,18010.69,0
486418,,,16069,28,0,0,18377.03,0
486418,,,16060,29,0,0,18752.92,0
486418,,,16061,30,0,0,19116.72,0
486418,,,16062,31,0,0,19291.8,0
486418,,,16063,32,0,0,19476.37,0
486418,19:04:00,19:04:00,12503,33,0,0,19947.75,1
486419,20:00:00,20:00:00,12186,1,0,0,0,1
486419,,,12820,2,0,0,1326.02,0
486419,20:06:00,20:06:00,12823,3,0,0,2727.83,1
486419,20:08:00,20:08:00,12828,4,0,0,4135.32,1
486419,,,12831,5,0,0,4791.54,0
486419,,,12834,6,0,0,5859.43,0
486419,,,12835,7,0,0,6266.25,0
486419,,,12836,8,0,0,6546.22,0
486419,20:13:00,20:13:00,12838,9,0,0,7283.64,1
486419,,,12841,10,0,0,8662.49,0
486419,,,12843,11,0,0,9900.77,0
486419,,,12844,12,0,0,11019.9,0
486419,,,12845,13,0,0,11501.34,0
486419,20:20:00,20:20:00,12847,14,0,0,12176.58,1
486419,,,12848,15,0,0,13487.74,0
486419,,,12441,16,0,0,14245.37,0
486419,,,12442,17,0,0,14785.1,0
486419,,,15988,18,0,0,15118.98,0
486419,,,15989,19,0,0,15337.83,0
486419,,,15990,20,0,0,15730.73,0
486419,,,15991,21,0,0,15917.51,0
486419,,,12789,22,0,0,16343.24,0
486419,,,16081,23,0,0,16836.08,0
486419,,,16082,24,0,0,17085.91,0
486419,,,16083,25,0,0,17321.14,0
486419,,,16068,26,0,0,17645.63,0
486419,,,16071,27,0,0,18010.69,0
486419,,,16069,28,0,0,18377.03,0
486419,,,16060,29,0,0,18752.92,0
486419,,,16061,30,0,0,19116.72,0
486419,,,16062,31,0,0,19291.8,0
486419,,,16063,32,0,0,19476.37,0
486419,20:36:00,20:36:00,12503,33,0,0,19947.75,1
486420,23:30:00,23:30:00,12186,1,0,0,0,1
486420,,,12820,2,0,0,1326.02,0
486420,23:35:00,23:35:00,12823,3,0,0,2727.83,1
486420,23:37:00,23:37:00,12828,4,0,0,4135.32,1
486420,,,12831,5,0,0,4791.54,0
486420,,,12834,6,0,0,5859.43,0
486420,,,12835,7,0,0,6266.25,0
486420,,,12836,8,0,0,6546.22,0
486420,23:42:00,23:42:00,12838,9,0,0,7283.64,1
486420,,,12841,10,0,0,8662.49,0
486420,,,12843,11,0,0,9900.77,0
486420,,,12844,12,0,0,11019.9,0
486420,,,12845,13,0,0,11501.34,0
486420,23:48:00,23:48:00,12847,14,0,0,12176.58,1
486420,,,12848,15,0,0,13487.74,0
486420,,,12441,16,0,0,14245.37,0
486420,,,12442,17,0,0,14785.1,0
486420,,,15988,18,0,0,15118.98,0
486420,,,15989,19,0,0,15337.83,0
486420,,,15990,20,0,0,15730.73,0
486420,,,15991,21,0,0,15917.51,0
486420,,,12789,22,0,0,16343.24,0
486420,,,16081,23,0,0,16836.08,0
486420,,,16082,24,0,0,17085.91,0
486420,,,16083,25,0,0,17321.14,0
486420,,,16068,26,0,0,17645.63,0
486420,,,16071,27,0,0,18010.69,0
486420,,,16069,28,0,0,18377.03,0
486420,,,16060,29,0,0,18752.92,0
486420,,,16061,30,0,0,19116.72,0
486420,,,16062,31,0,0,19291.8,0
486420,,,16063,32,0,0,19476.37,0
486420,24:02:00,24:02:00,12503,33,0,0,19947.75,1
486421,17:30:00,17:30:00,12186,1,0,0,0,1
486421,,,12820,2,0,0,1326.02,0
486421,17:36:00,17:36:00,12823,3,0,0,2727.83,1
486421,17:39:00,17:39:00,12828,4,0,0,4135.32,1
486421,,,12831,5,0,0,4791.54,0
486421,,,12834,6,0,0,5859.43,0
486421,,,12835,7,0,0,6266.25,0
486421,,,12836,8,0,0,6546.22,0
486421,17:45:00,17:45:00,12838,9,0,0,7283.64,1
486421,,,12841,10,0,0,8662.49,0
486421,,,12843,11,0,0,9900.77,0
486421,,,12844,12,0,0,11019.9,0
486421,,,12845,13,0,0,11501.34,0
486421,17:53:00,17:53:00,12847,14,0,0,12176.58,1
486421,,,12848,15,0,0,13487.74,0
486421,,,12441,16,0,0,14245.37,0
486421,,,12442,17,0,0,14785.1,0
486421,,,15988,18,0,0,15118.98,0
486421,,,15989,19,0,0,15337.83,0
486421,,,15990,20,0,0,15730.73,0
486421,,,15991,21,0,0,15917.51,0
486421,,,12789,22,0,0,16343.24,0
486421,,,16081,23,0,0,16836.08,0
486421,,,16082,24,0,0,17085.91,0
486421,,,16083,25,0,0,17321.14,0
486421,,,16068,26,0,0,17645.63,0
486421,,,16071,27,0,0,18010.69,0
486421,,,16069,28,0,0,18377.03,0
486421,,,16060,29,0,0,18752.92,0
486421,,,16061,30,0,0,19116.72,0
486421,,,16062,31,0,0,19291.8,0
486421,,,16063,32,0,0,19476.37,0
486421,18:10:00,18:10:00,12503,33,0,0,19947.75,1
486422,15:55:00,15:55:00,12186,1,0,0,0,1
486422,,,12820,2,0,0,1326.02,0
486422,16:03:00,16:03:00,12823,3,0,0,2727.83,1
486422,16:06:00,16:06:00,12828,4,0,0,4135.32,1
486422,,,12831,5,0,0,4791.54,0
486422,,,12834,6,0,0,5859.43,0
486422,,,12835,7,0,0,6266.25,0
486422,,,12836,8,0,0,6546.22,0
486422,16:13:00,16:13:00,12838,9,0,0,7283.64,1
486422,,,12841,10,0,0,8662.49,0
486422,,,12843,11,0,0,9900.77,0
486422,,,12844,12,0,0,11019.9,0
486422,,,12845,13,0,0,11501.34,0
486422,16:23:00,16:23:00,12847,14,0,0,12176.58,1
486422,,,12848,15,0,0,13487.74,0
486422,,,12441,16,0,0,14245.37,0
486422,,,12442,17,0,0,14785.1,0
486422,,,15988,18,0,0,15118.98,0
486422,,,15989,19,0,0,15337.83,0
486422,,,15990,20,0,0,15730.73,0
486422,,,15991,21,0,0,15917.51,0
486422,,,12789,22,0,0,16343.24,0
486422,,,16081,23,0,0,16836.08,0
486422,,,16082,24,0,0,17085.91,0
486422,,,16083,25,0,0,17321.14,0
486422,,,16068,26,0,0,17645.63,0
486422,,,16071,27,0,0,18010.69,0
486422,,,16069,28,0,0,18377.03,0
486422,,,16060,29,0,0,18752.92,0
486422,,,16061,30,0,0,19116.72,0
486422,,,16062,31,0,0,19291.8,0
486422,,,16063,32,0,0,19476.37,0
486422,16:41:00,16:41:00,12503,33,0,0,19947.75,1
486423,20:30:00,20:30:00,12186,1,0,0,0,1
486423,,,12820,2,0,0,1326.02,0
486423,20:36:00,20:36:00,12823,3,0,0,2727.83,1
486423,20:38:00,20:38:00,12828,4,0,0,4135.32,1
486423,,,12831,5,0,0,4791.54,0
486423,,,12834,6,0,0,5859.43,0
486423,,,12835,7,0,0,6266.25,0
486423,,,12836,8,0,0,6546.22,0
486423,20:43:00,20:43:00,12838,9,0,0,7283.64,1
486423,,,12841,10,0,0,8662.49,0
486423,,,12843,11,0,0,9900.77,0
486423,,,12844,12,0,0,11019.9,0
486423,,,12845,13,0,0,11501.34,0
486423,20:50:00,20:50:00,12847,14,0,0,12176.58,1
486423,,,12848,15,0,0,13487.74,0
486423,,,12441,16,0,0,14245.37,0
486423,,,12442,17,0,0,14785.1,0
486423,,,15988,18,0,0,15118.98,0
486423,,,15989,19,0,0,15337.83,0
486423,,,15990,20,0,0,15730.73,0
486423,,,15991,21,0,0,15917.51,0
486423,,,12789,22,0,0,16343.24,0
486423,,,16081,23,0,0,16836.08,0
486423,,,16082,24,0,0,17085.91,0
486423,,,16083,25,0,0,17321.14,0
486423,,,16068,26,0,0,17645.63,0
486423,,,16071,27,0,0,18010.69,0
486423,,,16069,28,0,0,18377.03,0
486423,,,16060,29,0,0,18752.92,0
486423,,,16061,30,0,0,19116.72,0
486423,,,16062,31,0,0,19291.8,0
486423,,,16063,32,0,0,19476.37,0
486423,21:06:00,21:06:00,12503,33,0,0,19947.75,1
486424,16:48:00,16:48:00,12186,1,0,0,0,1
486424,,,12820,2,0,0,1326.02,0
486424,16:56:00,16:56:00,12823,3,0,0,2727.83,1
486424,16:59:00,16:59:00,12828,4,0,0,4135.32,1
486424,,,12831,5,0,0,4791.54,0
486424,,,12834,6,0,0,5859.43,0
486424,,,12835,7,0,0,6266.25,0
486424,,,12836,8,0,0,6546.22,0
486424,17:06:00,17:06:00,12838,9,0,0,7283.64,1
486424,,,12841,10,0,0,8662.49,0
486424,,,12843,11,0,0,9900.77,0
486424,,,12844,12,0,0,11019.9,0
486424,,,12845,13,0,0,11501.34,0
486424,17:16:00,17:16:00,12847,14,0,0,12176.58,1
486424,,,12848,15,0,0,13487.74,0
486424,,,12441,16,0,0,14245.37,0
486424,,,12442,17,0,0,14785.1,0
486424,,,15988,18,0,0,15118.98,0
486424,,,15989,19,0,0,15337.83,0
486424,,,15990,20,0,0,15730.73,0
486424,,,15991,21,0,0,15917.51,0
486424,,,12789,22,0,0,16343.24,0
486424,,,16081,23,0,0,16836.08,0
486424,,,16082,24,0,0,17085.91,0
486424,,,16083,25,0,0,17321.14,0
486424,,,16068,26,0,0,17645.63,0
486424,,,16071,27,0,0,18010.69,0
486424,,,16069,28,0,0,18377.03,0
486424,,,16060,29,0,0,18752.92,0
486424,,,16061,30,0,0,19116.72,0
486424,,,16062,31,0,0,19291.8,0
486424,,,16063,32,0,0,19476.37,0
486424,17:35:00,17:35:00,12503,33,0,0,19947.75,1
486425,21:30:00,21:30:00,12186,1,0,0,0,1
486425,,,12820,2,0,0,1326.02,0
486425,21:36:00,21:36:00,12823,3,0,0,2727.83,1
486425,21:38:00,21:38:00,12828,4,0,0,4135.32,1
486425,,,12831,5,0,0,4791.54,0
486425,,,12834,6,0,0,5859.43,0
486425,,,12835,7,0,0,6266.25,0
486425,,,12836,8,0,0,6546.22,0
486425,21:43:00,21:43:00,12838,9,0,0,7283.64,1
486425,,,12841,10,0,0,8662.49,0
486425,,,12843,11,0,0,9900.77,0
486425,,,12844,12,0,0,11019.9,0
486425,,,12845,13,0,0,11501.34,0
486425,21:50:00,21:50:00,12847,14,0,0,12176.58,1
486425,,,12848,15,0,0,13487.74,0
486425,,,12441,16,0,0,14245.37,0
486425,,,12442,17,0,0,14785.1,0
486425,,,15988,18,0,0,15118.98,0
486425,,,15989,19,0,0,15337.83,0
486425,,,15990,20,0,0,15730.73,0
486425,,,15991,21,0,0,15917.51,0
486425,,,12789,22,0,0,16343.24,0
486425,,,16081,23,0,0,16836.08,0
486425,,,16082,24,0,0,17085.91,0
486425,,,16083,25,0,0,17321.14,0
486425,,,16068,26,0,0,17645.63,0
486425,,,16071,27,0,0,18010.69,0
486425,,,16069,28,0,0,18377.03,0
486425,,,16060,29,0,0,18752.92,0
486425,,,16061,30,0,0,19116.72,0
486425,,,16062,31,0,0,19291.8,0
486425,,,16063,32,0,0,19476.37,0
486425,22:06:00,22:06:00,12503,33,0,0,19947.75,1
486426,17:12:00,17:12:00,12186,1,0,0,0,1
486426,,,12820,2,0,0,1326.02,0
486426,17:20:00,17:20:00,12823,3,0,0,2727.83,1
486426,17:24:00,17:24:00,12828,4,0,0,4135.32,1
486426,,,12831,5,0,0,4791.54,0
486426,,,12834,6,0,0,5859.43,0
486426,,,12835,7,0,0,6266.25,0
486426,,,12836,8,0,0,6546.22,0
486426,17:31:00,17:31:00,12838,9,0,0,7283.64,1
486426,,,12841,10,0,0,8662.49,0
486426,,,12843,11,0,0,9900.77,0
486426,,,12844,12,0,0,11019.9,0
486426,,,12845,13,0,0,11501.34,0
486426,17:41:00,17:41:00,12847,14,0,0,12176.58,1
486426,,,12848,15,0,0,13487.74,0
486426,,,12441,16,0,0,14245.37,0
486426,,,12442,17,0,0,14785.1,0
486426,,,15988,18,0,0,15118.98,0
486426,,,15989,19,0,0,15337.83,0
486426,,,15990,20,0,0,15730.73,0
486426,,,15991,21,0,0,15917.51,0
486426,,,12789,22,0,0,16343.24,0
486426,,,16081,23,0,0,16836.08,0
486426,,,16082,24,0,0,17085.91,0
486426,,,16083,25,0,0,17321.14,0
486426,,,16068,26,0,0,17645.63,0
486426,,,16071,27,0,0,18010.69,0
486426,,,16069,28,0,0,18377.03,0
486426,,,16060,29,0,0,18752.92,0
486426,,,16061,30,0,0,19116.72,0
486426,,,16062,31,0,0,19291.8,0
486426,,,16063,32,0,0,19476.37,0
486426,17:59:00,17:59:00,12503,33,0,0,19947.75,1
486427,22:30:00,22:30:00,12186,1,0,0,0,1
486427,,,12820,2,0,0,1326.02,0
486427,22:36:00,22:36:00,12823,3,0,0,2727.83,1
486427,22:38:00,22:38:00,12828,4,0,0,4135.32,1
486427,,,12831,5,0,0,4791.54,0
486427,,,12834,6,0,0,5859.43,0
486427,,,12835,7,0,0,6266.25,0
486427,,,12836,8,0,0,6546.22,0
486427,22:43:00,22:43:00,12838,9,0,0,7283.64,1
486427,,,12841,10,0,0,8662.49,0
486427,,,12843,11,0,0,9900.77,0
486427,,,12844,12,0,0,11019.9,0
486427,,,12845,13,0,0,11501.34,0
486427,22:49:00,22:49:00,12847,14,0,0,12176.58,1
486427,,,12848,15,0,0,13487.74,0
486427,,,12441,16,0,0,14245.37,0
486427,,,12442,17,0,0,14785.1,0
486427,,,15988,18,0,0,15118.98,0
486427,,,15989,19,0,0,15337.83,0
486427,,,15990,20,0,0,15730.73,0
486427,,,15991,21,0,0,15917.51,0
486427,,,12789,22,0,0,16343.24,0
486427,,,16081,23,0,0,16836.08,0
486427,,,16082,24,0,0,17085.91,0
486427,,,16083,25,0,0,17321.14,0
486427,,,16068,26,0,0,17645.63,0
486427,,,16071,27,0,0,18010.69,0
486427,,,16069,28,0,0,18377.03,0
486427,,,16060,29,0,0,18752.92,0
486427,,,16061,30,0,0,19116.72,0
486427,,,16062,31,0,0,19291.8,0
486427,,,16063,32,0,0,19476.37,0
486427,23:04:00,23:04:00,12503,33,0,0,19947.75,1
486428,17:24:00,17:24:00,12186,1,0,0,0,1
486428,,,12820,2,0,0,1326.02,0
486428,17:33:00,17:33:00,12823,3,0,0,2727.83,1
486428,17:37:00,17:37:00,12828,4,0,0,4135.32,1
486428,,,12831,5,0,0,4791.54,0
486428,,,12834,6,0,0,5859.43,0
486428,,,12835,7,0,0,6266.25,0
486428,,,12836,8,0,0,6546.22,0
486428,17:44:00,17:44:00,12838,9,0,0,7283.64,1
486428,,,12841,10,0,0,8662.49,0
486428,,,12843,11,0,0,9900.77,0
486428,,,12844,12,0,0,11019.9,0
486428,,,12845,13,0,0,11501.34,0
486428,17:54:00,17:54:00,12847,14,0,0,12176.58,1
486428,,,12848,15,0,0,13487.74,0
486428,,,12441,16,0,0,14245.37,0
486428,,,12442,17,0,0,14785.1,0
486428,,,15988,18,0,0,15118.98,0
486428,,,15989,19,0,0,15337.83,0
486428,,,15990,20,0,0,15730.73,0
486428,,,15991,21,0,0,15917.51,0
486428,,,12789,22,0,0,16343.24,0
486428,,,16081,23,0,0,16836.08,0
486428,,,16082,24,0,0,17085.91,0
486428,,,16083,25,0,0,17321.14,0
486428,,,16068,26,0,0,17645.63,0
486428,,,16071,27,0,0,18010.69,0
486428,,,16069,28,0,0,18377.03,0
486428,,,16060,29,0,0,18752.92,0
486428,,,16061,30,0,0,19116.72,0
486428,,,16062,31,0,0,19291.8,0
486428,,,16063,32,0,0,19476.37,0
486428,18:11:00,18:11:00,12503,33,0,0,19947.75,1
486429,23:30:00,23:30:00,12186,1,0,0,0,1
486429,,,12820,2,0,0,1326.02,0
486429,23:36:00,23:36:00,12823,3,0,0,2727.83,1
486429,23:38:00,23:38:00,12828,4,0,0,4135.32,1
486429,,,12831,5,0,0,4791.54,0
486429,,,12834,6,0,0,5859.43,0
486429,,,12835,7,0,0,6266.25,0
486429,,,12836,8,0,0,6546.22,0
486429,23:43:00,23:43:00,12838,9,0,0,7283.64,1
486429,,,12841,10,0,0,8662.49,0
486429,,,12843,11,0,0,9900.77,0
486429,,,12844,12,0,0,11019.9,0
486429,,,12845,13,0,0,11501.34,0
486429,23:49:00,23:49:00,12847,14,0,0,12176.58,1
486429,,,12848,15,0,0,13487.74,0
486429,,,12441,16,0,0,14245.37,0
486429,,,12442,17,0,0,14785.1,0
486429,,,15988,18,0,0,15118.98,0
486429,,,15989,19,0,0,15337.83,0
486429,,,15990,20,0,0,15730.73,0
486429,,,15991,21,0,0,15917.51,0
486429,,,12789,22,0,0,16343.24,0
486429,,,16081,23,0,0,16836.08,0
486429,,,16082,24,0,0,17085.91,0
486429,,,16083,25,0,0,17321.14,0
486429,,,16068,26,0,0,17645.63,0
486429,,,16071,27,0,0,18010.69,0
486429,,,16069,28,0,0,18377.03,0
486429,,,16060,29,0,0,18752.92,0
486429,,,16061,30,0,0,19116.72,0
486429,,,16062,31,0,0,19291.8,0
486429,,,16063,32,0,0,19476.37,0
486429,24:04:00,24:04:00,12503,33,0,0,19947.75,1
486430,17:36:00,17:36:00,12186,1,0,0,0,1
486430,,,12820,2,0,0,1326.02,0
486430,17:45:00,17:45:00,12823,3,0,0,2727.83,1
486430,17:49:00,17:49:00,12828,4,0,0,4135.32,1
486430,,,12831,5,0,0,4791.54,0
486430,,,12834,6,0,0,5859.43,0
486430,,,12835,7,0,0,6266.25,0
486430,,,12836,8,0,0,6546.22,0
486430,17:56:00,17:56:00,12838,9,0,0,7283.64,1
486430,,,12841,10,0,0,8662.49,0
486430,,,12843,11,0,0,9900.77,0
486430,,,12844,12,0,0,11019.9,0
486430,,,12845,13,0,0,11501.34,0
486430,18:05:00,18:05:00,12847,14,0,0,12176.58,1
486430,,,12848,15,0,0,13487.74,0
486430,,,12441,16,0,0,14245.37,0
486430,,,12442,17,0,0,14785.1,0
486430,,,15988,18,0,0,15118.98,0
486430,,,15989,19,0,0,15337.83,0
486430,,,15990,20,0,0,15730.73,0
486430,,,15991,21,0,0,15917.51,0
486430,,,12789,22,0,0,16343.24,0
486430,,,16081,23,0,0,16836.08,0
486430,,,16082,24,0,0,17085.91,0
486430,,,16083,25,0,0,17321.14,0
486430,,,16068,26,0,0,17645.63,0
486430,,,16071,27,0,0,18010.69,0
486430,,,16069,28,0,0,18377.03,0
486430,,,16060,29,0,0,18752.92,0
486430,,,16061,30,0,0,19116.72,0
486430,,,16062,31,0,0,19291.8,0
486430,,,16063,32,0,0,19476.37,0
486430,18:23:00,18:23:00,12503,33,0,0,19947.75,1
486431,17:48:00,17:48:00,12186,1,0,0,0,1
486431,,,12820,2,0,0,1326.02,0
486431,17:56:00,17:56:00,12823,3,0,0,2727.83,1
486431,17:59:00,17:59:00,12828,4,0,0,4135.32,1
486431,,,12831,5,0,0,4791.54,0
486431,,,12834,6,0,0,5859.43,0
486431,,,12835,7,0,0,6266.25,0
486431,,,12836,8,0,0,6546.22,0
486431,18:05:00,18:05:00,12838,9,0,0,7283.64,1
486431,,,12841,10,0,0,8662.49,0
486431,,,12843,11,0,0,9900.77,0
486431,,,12844,12,0,0,11019.9,0
486431,,,12845,13,0,0,11501.34,0
486431,18:14:00,18:14:00,12847,14,0,0,12176.58,1
486431,,,12848,15,0,0,13487.74,0
486431,,,12441,16,0,0,14245.37,0
486431,,,12442,17,0,0,14785.1,0
486431,,,15988,18,0,0,15118.98,0
486431,,,15989,19,0,0,15337.83,0
486431,,,15990,20,0,0,15730.73,0
486431,,,15991,21,0,0,15917.51,0
486431,,,12789,22,0,0,16343.24,0
486431,,,16081,23,0,0,16836.08,0
486431,,,16082,24,0,0,17085.91,0
486431,,,16083,25,0,0,17321.14,0
486431,,,16068,26,0,0,17645.63,0
486431,,,16071,27,0,0,18010.69,0
486431,,,16069,28,0,0,18377.03,0
486431,,,16060,29,0,0,18752.92,0
486431,,,16061,30,0,0,19116.72,0
486431,,,16062,31,0,0,19291.8,0
486431,,,16063,32,0,0,19476.37,0
486431,18:33:00,18:33:00,12503,33,0,0,19947.75,1
486432,12:30:00,12:30:00,12186,1,0,0,0,1
486432,,,12820,2,0,0,1326.02,0
486432,12:37:00,12:37:00,12823,3,0,0,2727.83,1
486432,12:40:00,12:40:00,12828,4,0,0,4135.32,1
486432,,,12831,5,0,0,4791.54,0
486432,,,12834,6,0,0,5859.43,0
486432,,,12835,7,0,0,6266.25,0
486432,,,12836,8,0,0,6546.22,0
486432,12:46:00,12:46:00,12838,9,0,0,7283.64,1
486432,,,12841,10,0,0,8662.49,0
486432,,,12843,11,0,0,9900.77,0
486432,,,12844,12,0,0,11019.9,0
486432,,,12845,13,0,0,11501.34,0
486432,12:54:00,12:54:00,12847,14,0,0,12176.58,1
486432,,,12848,15,0,0,13487.74,0
486432,,,12441,16,0,0,14245.37,0
486432,,,12442,17,0,0,14785.1,0
486432,,,15988,18,0,0,15118.98,0
486432,,,15989,19,0,0,15337.83,0
486432,,,15990,20,0,0,15730.73,0
486432,,,15991,21,0,0,15917.51,0
486432,,,12789,22,0,0,16343.24,0
486432,,,16081,23,0,0,16836.08,0
486432,,,16082,24,0,0,17085.91,0
486432,,,16083,25,0,0,17321.14,0
486432,,,16068,26,0,0,17645.63,0
486432,,,16071,27,0,0,18010.69,0
486432,,,16069,28,0,0,18377.03,0
486432,,,16060,29,0,0,18752.92,0
486432,,,16061,30,0,0,19116.72,0
486432,,,16062,31,0,0,19291.8,0
486432,,,16063,32,0,0,19476.37,0
486432,13:11:00,13:11:00,12503,33,0,0,19947.75,1
486433,15:30:00,15:30:00,12186,1,0,0,0,1
486433,,,12820,2,0,0,1326.02,0
486433,15:37:00,15:37:00,12823,3,0,0,2727.83,1
486433,15:40:00,15:40:00,12828,4,0,0,4135.32,1
486433,,,12831,5,0,0,4791.54,0
486433,,,12834,6,0,0,5859.43,0
486433,,,12835,7,0,0,6266.25,0
486433,,,12836,8,0,0,6546.22,0
486433,15:46:00,15:46:00,12838,9,0,0,7283.64,1
486433,,,12841,10,0,0,8662.49,0
486433,,,12843,11,0,0,9900.77,0
486433,,,12844,12,0,0,11019.9,0
486433,,,12845,13,0,0,11501.34,0
486433,15:54:00,15:54:00,12847,14,0,0,12176.58,1
486433,,,12848,15,0,0,13487.74,0
486433,,,12441,16,0,0,14245.37,0
486433,,,12442,17,0,0,14785.1,0
486433,,,15988,18,0,0,15118.98,0
486433,,,15989,19,0,0,15337.83,0
486433,,,15990,20,0,0,15730.73,0
486433,,,15991,21,0,0,15917.51,0
486433,,,12789,22,0,0,16343.24,0
486433,,,16081,23,0,0,16836.08,0
486433,,,16082,24,0,0,17085.91,0
486433,,,16083,25,0,0,17321.14,0
486433,,,16068,26,0,0,17645.63,0
486433,,,16071,27,0,0,18010.69,0
486433,,,16069,28,0,0,18377.03,0
486433,,,16060,29,0,0,18752.92,0
486433,,,16061,30,0,0,19116.72,0
486433,,,16062,31,0,0,19291.8,0
486433,,,16063,32,0,0,19476.37,0
486433,16:10:00,16:10:00,12503,33,0,0,19947.75,1
486434,12:30:00,12:30:00,12186,1,0,0,0,1
486434,,,12820,2,0,0,1326.02,0
486434,12:37:00,12:37:00,12823,3,0,0,2727.83,1
486434,12:40:00,12:40:00,12828,4,0,0,4135.32,1
486434,,,12831,5,0,0,4791.54,0
486434,,,12834,6,0,0,5859.43,0
486434,,,12835,7,0,0,6266.25,0
486434,,,12836,8,0,0,6546.22,0
486434,12:46:00,12:46:00,12838,9,0,0,7283.64,1
486434,,,12841,10,0,0,8662.49,0
486434,,,12843,11,0,0,9900.77,0
486434,,,12844,12,0,0,11019.9,0
486434,,,12845,13,0,0,11501.34,0
486434,12:54:00,12:54:00,12847,14,0,0,12176.58,1
486434,,,12848,15,0,0,13487.74,0
486434,,,12441,16,0,0,14245.37,0
486434,,,12442,17,0,0,14785.1,0
486434,,,15988,18,0,0,15118.98,0
486434,,,15989,19,0,0,15337.83,0
486434,,,15990,20,0,0,15730.73,0
486434,,,15991,21,0,0,15917.51,0
486434,,,12789,22,0,0,16343.24,0
486434,,,16081,23,0,0,16836.08,0
486434,,,16082,24,0,0,17085.91,0
486434,,,16083,25,0,0,17321.14,0
486434,,,16068,26,0,0,17645.63,0
486434,,,16071,27,0,0,18010.69,0
486434,,,16069,28,0,0,18377.03,0
486434,,,16060,29,0,0,18752.92,0
486434,,,16061,30,0,0,19116.72,0
486434,,,16062,31,0,0,19291.8,0
486434,,,16063,32,0,0,19476.37,0
486434,13:11:00,13:11:00,12503,33,0,0,19947.75,1
486435,10:30:00,10:30:00,12186,1,0,0,0,1
486435,,,12820,2,0,0,1326.02,0
486435,10:36:00,10:36:00,12823,3,0,0,2727.83,1
486435,10:39:00,10:39:00,12828,4,0,0,4135.32,1
486435,,,12831,5,0,0,4791.54,0
486435,,,12834,6,0,0,5859.43,0
486435,,,12835,7,0,0,6266.25,0
486435,,,12836,8,0,0,6546.22,0
486435,10:45:00,10:45:00,12838,9,0,0,7283.64,1
486435,,,12841,10,0,0,8662.49,0
486435,,,12843,11,0,0,9900.77,0
486435,,,12844,12,0,0,11019.9,0
486435,,,12845,13,0,0,11501.34,0
486435,10:52:00,10:52:00,12847,14,0,0,12176.58,1
486435,,,12848,15,0,0,13487.74,0
486435,,,12441,16,0,0,14245.37,0
486435,,,12442,17,0,0,14785.1,0
486435,,,15988,18,0,0,15118.98,0
486435,,,15989,19,0,0,15337.83,0
486435,,,15990,20,0,0,15730.73,0
486435,,,15991,21,0,0,15917.51,0
486435,,,12789,22,0,0,16343.24,0
486435,,,16081,23,0,0,16836.08,0
486435,,,16082,24,0,0,17085.91,0
486435,,,16083,25,0,0,17321.14,0
486435,,,16068,26,0,0,17645.63,0
486435,,,16071,27,0,0,18010.69,0
486435,,,16069,28,0,0,18377.03,0
486435,,,16060,29,0,0,18752.92,0
486435,,,16061,30,0,0,19116.72,0
486435,,,16062,31,0,0,19291.8,0
486435,,,16063,32,0,0,19476.37,0
486435,11:08:00,11:08:00,12503,33,0,0,19947.75,1
486436,12:30:00,12:30:00,12186,1,0,0,0,1
486436,,,12820,2,0,0,1326.02,0
486436,12:36:00,12:36:00,12823,3,0,0,2727.83,1
486436,12:39:00,12:39:00,12828,4,0,0,4135.32,1
486436,,,12831,5,0,0,4791.54,0
486436,,,12834,6,0,0,5859.43,0
486436,,,12835,7,0,0,6266.25,0
486436,,,12836,8,0,0,6546.22,0
486436,12:45:00,12:45:00,12838,9,0,0,7283.64,1
486436,,,12841,10,0,0,8662.49,0
486436,,,12843,11,0,0,9900.77,0
486436,,,12844,12,0,0,11019.9,0
486436,,,12845,13,0,0,11501.34,0
486436,12:52:00,12:52:00,12847,14,0,0,12176.58,1
486436,,,12848,15,0,0,13487.74,0
486436,,,12441,16,0,0,14245.37,0
486436,,,12442,17,0,0,14785.1,0
486436,,,15988,18,0,0,15118.98,0
486436,,,15989,19,0,0,15337.83,0
486436,,,15990,20,0,0,15730.73,0
486436,,,15991,21,0,0,15917.51,0
486436,,,12789,22,0,0,16343.24,0
486436,,,16081,23,0,0,16836.08,0
486436,,,16082,24,0,0,17085.91,0
486436,,,16083,25,0,0,17321.14,0
486436,,,16068,26,0,0,17645.63,0
486436,,,16071,27,0,0,18010.69,0
486436,,,16069,28,0,0,18377.03,0
486436,,,16060,29,0,0,18752.92,0
486436,,,16061,30,0,0,19116.72,0
486436,,,16062,31,0,0,19291.8,0
486436,,,16063,32,0,0,19476.37,0
486436,13:08:00,13:08:00,12503,33,0,0,19947.75,1
486437,10:30:00,10:30:00,12186,1,0,0,0,1
486437,,,12820,2,0,0,1326.02,0
486437,10:37:00,10:37:00,12823,3,0,0,2727.83,1
486437,10:40:00,10:40:00,12828,4,0,0,4135.32,1
486437,,,12831,5,0,0,4791.54,0
486437,,,12834,6,0,0,5859.43,0
486437,,,12835,7,0,0,6266.25,0
486437,,,12836,8,0,0,6546.22,0
486437,10:46:00,10:46:00,12838,9,0,0,7283.64,1
486437,,,12841,10,0,0,8662.49,0
486437,,,12843,11,0,0,9900.77,0
486437,,,12844,12,0,0,11019.9,0
486437,,,12845,13,0,0,11501.34,0
486437,10:54:00,10:54:00,12847,14,0,0,12176.58,1
486437,,,12848,15,0,0,13487.74,0
486437,,,12441,16,0,0,14245.37,0
486437,,,12442,17,0,0,14785.1,0
486437,,,15988,18,0,0,15118.98,0
486437,,,15989,19,0,0,15337.83,0
486437,,,15990,20,0,0,15730.73,0
486437,,,15991,21,0,0,15917.51,0
486437,,,12789,22,0,0,16343.24,0
486437,,,16081,23,0,0,16836.08,0
486437,,,16082,24,0,0,17085.91,0
486437,,,16083,25,0,0,17321.14,0
486437,,,16068,26,0,0,17645.63,0
486437,,,16071,27,0,0,18010.69,0
486437,,,16069,28,0,0,18377.03,0
486437,,,16060,29,0,0,18752.92,0
486437,,,16061,30,0,0,19116.72,0
486437,,,16062,31,0,0,19291.8,0
486437,,,16063,32,0,0,19476.37,0
486437,11:07:00,11:07:00,12503,33,0,0,19947.75,1
486438,08:30:00,08:30:00,12186,1,0,0,0,1
486438,,,12820,2,0,0,1326.02,0
486438,08:36:00,08:36:00,12823,3,0,0,2727.83,1
486438,08:38:00,08:38:00,12828,4,0,0,4135.32,1
486438,,,12831,5,0,0,4791.54,0
486438,,,12834,6,0,0,5859.43,0
486438,,,12835,7,0,0,6266.25,0
486438,,,12836,8,0,0,6546.22,0
486438,08:43:00,08:43:00,12838,9,0,0,7283.64,1
486438,,,12841,10,0,0,8662.49,0
486438,,,12843,11,0,0,9900.77,0
486438,,,12844,12,0,0,11019.9,0
486438,,,12845,13,0,0,11501.34,0
486438,08:50:00,08:50:00,12847,14,0,0,12176.58,1
486438,,,12848,15,0,0,13487.74,0
486438,,,12441,16,0,0,14245.37,0
486438,,,12442,17,0,0,14785.1,0
486438,,,15988,18,0,0,15118.98,0
486438,,,15989,19,0,0,15337.83,0
486438,,,15990,20,0,0,15730.73,0
486438,,,15991,21,0,0,15917.51,0
486438,,,12789,22,0,0,16343.24,0
486438,,,16081,23,0,0,16836.08,0
486438,,,16082,24,0,0,17085.91,0
486438,,,16083,25,0,0,17321.14,0
486438,,,16068,26,0,0,17645.63,0
486438,,,16071,27,0,0,18010.69,0
486438,,,16069,28,0,0,18377.03,0
486438,,,16060,29,0,0,18752.92,0
486438,,,16061,30,0,0,19116.72,0
486438,,,16062,31,0,0,19291.8,0
486438,,,16063,32,0,0,19476.37,0
486438,09:06:00,09:06:00,12503,33,0,0,19947.75,1
486439,09:30:00,09:30:00,12186,1,0,0,0,1
486439,,,12820,2,0,0,1326.02,0
486439,09:36:00,09:36:00,12823,3,0,0,2727.83,1
486439,09:38:00,09:38:00,12828,4,0,0,4135.32,1
486439,,,12831,5,0,0,4791.54,0
486439,,,12834,6,0,0,5859.43,0
486439,,,12835,7,0,0,6266.25,0
486439,,,12836,8,0,0,6546.22,0
486439,09:43:00,09:43:00,12838,9,0,0,7283.64,1
486439,,,12841,10,0,0,8662.49,0
486439,,,12843,11,0,0,9900.77,0
486439,,,12844,12,0,0,11019.9,0
486439,,,12845,13,0,0,11501.34,0
486439,09:50:00,09:50:00,12847,14,0,0,12176.58,1
486439,,,12848,15,0,0,13487.74,0
486439,,,12441,16,0,0,14245.37,0
486439,,,12442,17,0,0,14785.1,0
486439,,,15988,18,0,0,15118.98,0
486439,,,15989,19,0,0,15337.83,0
486439,,,15990,20,0,0,15730.73,0
486439,,,15991,21,0,0,15917.51,0
486439,,,12789,22,0,0,16343.24,0
486439,,,16081,23,0,0,16836.08,0
486439,,,16082,24,0,0,17085.91,0
486439,,,16083,25,0,0,17321.14,0
486439,,,16068,26,0,0,17645.63,0
486439,,,16071,27,0,0,18010.69,0
486439,,,16069,28,0,0,18377.03,0
486439,,,16060,29,0,0,18752.92,0
486439,,,16061,30,0,0,19116.72,0
486439,,,16062,31,0,0,19291.8,0
486439,,,16063,32,0,0,19476.37,0
486439,10:05:00,10:05:00,12503,33,0,0,19947.75,1
486440,08:30:00,08:30:00,12186,1,0,0,0,1
486440,,,12820,2,0,0,1326.02,0
486440,08:37:00,08:37:00,12823,3,0,0,2727.83,1
486440,08:40:00,08:40:00,12828,4,0,0,4135.32,1
486440,,,12831,5,0,0,4791.54,0
486440,,,12834,6,0,0,5859.43,0
486440,,,12835,7,0,0,6266.25,0
486440,,,12836,8,0,0,6546.22,0
486440,08:46:00,08:46:00,12838,9,0,0,7283.64,1
486440,,,12841,10,0,0,8662.49,0
486440,,,12843,11,0,0,9900.77,0
486440,,,12844,12,0,0,11019.9,0
486440,,,12845,13,0,0,11501.34,0
486440,08:55:00,08:55:00,12847,14,0,0,12176.58,1
486440,,,12848,15,0,0,13487.74,0
486440,,,12441,16,0,0,14245.37,0
486440,,,12442,17,0,0,14785.1,0
486440,,,15988,18,0,0,15118.98,0
486440,,,15989,19,0,0,15337.83,0
486440,,,15990,20,0,0,15730.73,0
486440,,,15991,21,0,0,15917.51,0
486440,,,12789,22,0,0,16343.24,0
486440,,,16081,23,0,0,16836.08,0
486440,,,16082,24,0,0,17085.91,0
486440,,,16083,25,0,0,17321.14,0
486440,,,16068,26,0,0,17645.63,0
486440,,,16071,27,0,0,18010.69,0
486440,,,16069,28,0,0,18377.03,0
486440,,,16060,29,0,0,18752.92,0
486440,,,16061,30,0,0,19116.72,0
486440,,,16062,31,0,0,19291.8,0
486440,,,16063,32,0,0,19476.37,0
486440,09:11:00,09:11:00,12503,33,0,0,19947.75,1
486441,09:30:00,09:30:00,12186,1,0,0,0,1
486441,,,12820,2,0,0,1326.02,0
486441,09:36:00,09:36:00,12823,3,0,0,2727.83,1
486441,09:39:00,09:39:00,12828,4,0,0,4135.32,1
486441,,,12831,5,0,0,4791.54,0
486441,,,12834,6,0,0,5859.43,0
486441,,,12835,7,0,0,6266.25,0
486441,,,12836,8,0,0,6546.22,0
486441,09:44:00,09:44:00,12838,9,0,0,7283.64,1
486441,,,12841,10,0,0,8662.49,0
486441,,,12843,11,0,0,9900.77,0
486441,,,12844,12,0,0,11019.9,0
486441,,,12845,13,0,0,11501.34,0
486441,09:51:00,09:51:00,12847,14,0,0,12176.58,1
486441,,,12848,15,0,0,13487.74,0
486441,,,12441,16,0,0,14245.37,0
486441,,,12442,17,0,0,14785.1,0
486441,,,15988,18,0,0,15118.98,0
486441,,,15989,19,0,0,15337.83,0
486441,,,15990,20,0,0,15730.73,0
486441,,,15991,21,0,0,15917.51,0
486441,,,12789,22,0,0,16343.24,0
486441,,,16081,23,0,0,16836.08,0
486441,,,16082,24,0,0,17085.91,0
486441,,,16083,25,0,0,17321.14,0
486441,,,16068,26,0,0,17645.63,0
486441,,,16071,27,0,0,18010.69,0
486441,,,16069,28,0,0,18377.03,0
486441,,,16060,29,0,0,18752.92,0
486441,,,16061,30,0,0,19116.72,0
486441,,,16062,31,0,0,19291.8,0
486441,,,16063,32,0,0,19476.37,0
486441,10:07:00,10:07:00,12503,33,0,0,19947.75,1
486442,10:30:00,10:30:00,12186,1,0,0,0,1
486442,,,12820,2,0,0,1326.02,0
486442,10:36:00,10:36:00,12823,3,0,0,2727.83,1
486442,10:38:00,10:38:00,12828,4,0,0,4135.32,1
486442,,,12831,5,0,0,4791.54,0
486442,,,12834,6,0,0,5859.43,0
486442,,,12835,7,0,0,6266.25,0
486442,,,12836,8,0,0,6546.22,0
486442,10:43:00,10:43:00,12838,9,0,0,7283.64,1
486442,,,12841,10,0,0,8662.49,0
486442,,,12843,11,0,0,9900.77,0
486442,,,12844,12,0,0,11019.9,0
486442,,,12845,13,0,0,11501.34,0
486442,10:50:00,10:50:00,12847,14,0,0,12176.58,1
486442,,,12848,15,0,0,13487.74,0
486442,,,12441,16,0,0,14245.37,0
486442,,,12442,17,0,0,14785.1,0
486442,,,15988,18,0,0,15118.98,0
486442,,,15989,19,0,0,15337.83,0
486442,,,15990,20,0,0,15730.73,0
486442,,,15991,21,0,0,15917.51,0
486442,,,12789,22,0,0,16343.24,0
486442,,,16081,23,0,0,16836.08,0
486442,,,16082,24,0,0,17085.91,0
486442,,,16083,25,0,0,17321.14,0
486442,,,16068,26,0,0,17645.63,0
486442,,,16071,27,0,0,18010.69,0
486442,,,16069,28,0,0,18377.03,0
486442,,,16060,29,0,0,18752.92,0
486442,,,16061,30,0,0,19116.72,0
486442,,,16062,31,0,0,19291.8,0
486442,,,16063,32,0,0,19476.37,0
486442,11:05:00,11:05:00,12503,33,0,0,19947.75,1
486443,09:30:00,09:30:00,12186,1,0,0,0,1
486443,,,12820,2,0,0,1326.02,0
486443,09:37:00,09:37:00,12823,3,0,0,2727.83,1
486443,09:40:00,09:40:00,12828,4,0,0,4135.32,1
486443,,,12831,5,0,0,4791.54,0
486443,,,12834,6,0,0,5859.43,0
486443,,,12835,7,0,0,6266.25,0
486443,,,12836,8,0,0,6546.22,0
486443,09:46:00,09:46:00,12838,9,0,0,7283.64,1
486443,,,12841,10,0,0,8662.49,0
486443,,,12843,11,0,0,9900.77,0
486443,,,12844,12,0,0,11019.9,0
486443,,,12845,13,0,0,11501.34,0
486443,09:54:00,09:54:00,12847,14,0,0,12176.58,1
486443,,,12848,15,0,0,13487.74,0
486443,,,12441,16,0,0,14245.37,0
486443,,,12442,17,0,0,14785.1,0
486443,,,15988,18,0,0,15118.98,0
486443,,,15989,19,0,0,15337.83,0
486443,,,15990,20,0,0,15730.73,0
486443,,,15991,21,0,0,15917.51,0
486443,,,12789,22,0,0,16343.24,0
486443,,,16081,23,0,0,16836.08,0
486443,,,16082,24,0,0,17085.91,0
486443,,,16083,25,0,0,17321.14,0
486443,,,16068,26,0,0,17645.63,0
486443,,,16071,27,0,0,18010.69,0
486443,,,16069,28,0,0,18377.03,0
486443,,,16060,29,0,0,18752.92,0
486443,,,16061,30,0,0,19116.72,0
486443,,,16062,31,0,0,19291.8,0
486443,,,16063,32,0,0,19476.37,0
486443,10:08:00,10:08:00,12503,33,0,0,19947.75,1
486444,11:30:00,11:30:00,12186,1,0,0,0,1
486444,,,12820,2,0,0,1326.02,0
486444,11:36:00,11:36:00,12823,3,0,0,2727.83,1
486444,11:39:00,11:39:00,12828,4,0,0,4135.32,1
486444,,,12831,5,0,0,4791.54,0
486444,,,12834,6,0,0,5859.43,0
486444,,,12835,7,0,0,6266.25,0
486444,,,12836,8,0,0,6546.22,0
486444,11:45:00,11:45:00,12838,9,0,0,7283.64,1
486444,,,12841,10,0,0,8662.49,0
486444,,,12843,11,0,0,9900.77,0
486444,,,12844,12,0,0,11019.9,0
486444,,,12845,13,0,0,11501.34,0
486444,11:53:00,11:53:00,12847,14,0,0,12176.58,1
486444,,,12848,15,0,0,13487.74,0
486444,,,12441,16,0,0,14245.37,0
486444,,,12442,17,0,0,14785.1,0
486444,,,15988,18,0,0,15118.98,0
486444,,,15989,19,0,0,15337.83,0
486444,,,15990,20,0,0,15730.73,0
486444,,,15991,21,0,0,15917.51,0
486444,,,12789,22,0,0,16343.24,0
486444,,,16081,23,0,0,16836.08,0
486444,,,16082,24,0,0,17085.91,0
486444,,,16083,25,0,0,17321.14,0
486444,,,16068,26,0,0,17645.63,0
486444,,,16071,27,0,0,18010.69,0
486444,,,16069,28,0,0,18377.03,0
486444,,,16060,29,0,0,18752.92,0
486444,,,16061,30,0,0,19116.72,0
486444,,,16062,31,0,0,19291.8,0
486444,,,16063,32,0,0,19476.37,0
486444,12:10:00,12:10:00,12503,33,0,0,19947.75,1
486445,13:30:00,13:30:00,12186,1,0,0,0,1
486445,,,12820,2,0,0,1326.02,0
486445,13:37:00,13:37:00,12823,3,0,0,2727.83,1
486445,13:40:00,13:40:00,12828,4,0,0,4135.32,1
486445,,,12831,5,0,0,4791.54,0
486445,,,12834,6,0,0,5859.43,0
486445,,,12835,7,0,0,6266.25,0
486445,,,12836,8,0,0,6546.22,0
486445,13:46:00,13:46:00,12838,9,0,0,7283.64,1
486445,,,12841,10,0,0,8662.49,0
486445,,,12843,11,0,0,9900.77,0
486445,,,12844,12,0,0,11019.9,0
486445,,,12845,13,0,0,11501.34,0
486445,13:53:00,13:53:00,12847,14,0,0,12176.58,1
486445,,,12848,15,0,0,13487.74,0
486445,,,12441,16,0,0,14245.37,0
486445,,,12442,17,0,0,14785.1,0
486445,,,15988,18,0,0,15118.98,0
486445,,,15989,19,0,0,15337.83,0
486445,,,15990,20,0,0,15730.73,0
486445,,,15991,21,0,0,15917.51,0
486445,,,12789,22,0,0,16343.24,0
486445,,,16081,23,0,0,16836.08,0
486445,,,16082,24,0,0,17085.91,0
486445,,,16083,25,0,0,17321.14,0
486445,,,16068,26,0,0,17645.63,0
486445,,,16071,27,0,0,18010.69,0
486445,,,16069,28,0,0,18377.03,0
486445,,,16060,29,0,0,18752.92,0
486445,,,16061,30,0,0,19116.72,0
486445,,,16062,31,0,0,19291.8,0
486445,,,16063,32,0,0,19476.37,0
486445,14:09:00,14:09:00,12503,33,0,0,19947.75,1
486446,11:30:00,11:30:00,12186,1,0,0,0,1
486446,,,12820,2,0,0,1326.02,0
486446,11:37:00,11:37:00,12823,3,0,0,2727.83,1
486446,11:40:00,11:40:00,12828,4,0,0,4135.32,1
486446,,,12831,5,0,0,4791.54,0
486446,,,12834,6,0,0,5859.43,0
486446,,,12835,7,0,0,6266.25,0
486446,,,12836,8,0,0,6546.22,0
486446,11:46:00,11:46:00,12838,9,0,0,7283.64,1
486446,,,12841,10,0,0,8662.49,0
486446,,,12843,11,0,0,9900.77,0
486446,,,12844,12,0,0,11019.9,0
486446,,,12845,13,0,0,11501.34,0
486446,11:54:00,11:54:00,12847,14,0,0,12176.58,1
486446,,,12848,15,0,0,13487.74,0
486446,,,12441,16,0,0,14245.37,0
486446,,,12442,17,0,0,14785.1,0
486446,,,15988,18,0,0,15118.98,0
486446,,,15989,19,0,0,15337.83,0
486446,,,15990,20,0,0,15730.73,0
486446,,,15991,21,0,0,15917.51,0
486446,,,12789,22,0,0,16343.24,0
486446,,,16081,23,0,0,16836.08,0
486446,,,16082,24,0,0,17085.91,0
486446,,,16083,25,0,0,17321.14,0
486446,,,16068,26,0,0,17645.63,0
486446,,,16071,27,0,0,18010.69,0
486446,,,16069,28,0,0,18377.03,0
486446,,,16060,29,0,0,18752.92,0
486446,,,16061,30,0,0,19116.72,0
486446,,,16062,31,0,0,19291.8,0
486446,,,16063,32,0,0,19476.37,0
486446,12:09:00,12:09:00,12503,33,0,0,19947.75,1
486447,19:30:00,19:30:00,12186,1,0,0,0,1
486447,,,12820,2,0,0,1326.02,0
486447,19:36:00,19:36:00,12823,3,0,0,2727.83,1
486447,19:39:00,19:39:00,12828,4,0,0,4135.32,1
486447,,,12831,5,0,0,4791.54,0
486447,,,12834,6,0,0,5859.43,0
486447,,,12835,7,0,0,6266.25,0
486447,,,12836,8,0,0,6546.22,0
486447,19:44:00,19:44:00,12838,9,0,0,7283.64,1
486447,,,12841,10,0,0,8662.49,0
486447,,,12843,11,0,0,9900.77,0
486447,,,12844,12,0,0,11019.9,0
486447,,,12845,13,0,0,11501.34,0
486447,19:51:00,19:51:00,12847,14,0,0,12176.58,1
486447,,,12848,15,0,0,13487.74,0
486447,,,12441,16,0,0,14245.37,0
486447,,,12442,17,0,0,14785.1,0
486447,,,15988,18,0,0,15118.98,0
486447,,,15989,19,0,0,15337.83,0
486447,,,15990,20,0,0,15730.73,0
486447,,,15991,21,0,0,15917.51,0
486447,,,12789,22,0,0,16343.24,0
486447,,,16081,23,0,0,16836.08,0
486447,,,16082,24,0,0,17085.91,0
486447,,,16083,25,0,0,17321.14,0
486447,,,16068,26,0,0,17645.63,0
486447,,,16071,27,0,0,18010.69,0
486447,,,16069,28,0,0,18377.03,0
486447,,,16060,29,0,0,18752.92,0
486447,,,16061,30,0,0,19116.72,0
486447,,,16062,31,0,0,19291.8,0
486447,,,16063,32,0,0,19476.37,0
486447,20:07:00,20:07:00,12503,33,0,0,19947.75,1
486448,16:32:00,16:32:00,12186,1,0,0,0,1
486448,,,12820,2,0,0,1326.02,0
486448,16:40:00,16:40:00,12823,3,0,0,2727.83,1
486448,16:43:00,16:43:00,12828,4,0,0,4135.32,1
486448,,,12831,5,0,0,4791.54,0
486448,,,12834,6,0,0,5859.43,0
486448,,,12835,7,0,0,6266.25,0
486448,,,12836,8,0,0,6546.22,0
486448,16:50:00,16:50:00,12838,9,0,0,7283.64,1
486448,,,12841,10,0,0,8662.49,0
486448,,,12843,11,0,0,9900.77,0
486448,,,12844,12,0,0,11019.9,0
486448,,,12845,13,0,0,11501.34,0
486448,17:00:00,17:00:00,12847,14,0,0,12176.58,1
486448,,,12848,15,0,0,13487.74,0
486448,,,12441,16,0,0,14245.37,0
486448,,,12442,17,0,0,14785.1,0
486448,,,15988,18,0,0,15118.98,0
486448,,,15989,19,0,0,15337.83,0
486448,,,15990,20,0,0,15730.73,0
486448,,,15991,21,0,0,15917.51,0
486448,,,12789,22,0,0,16343.24,0
486448,,,16081,23,0,0,16836.08,0
486448,,,16082,24,0,0,17085.91,0
486448,,,16083,25,0,0,17321.14,0
486448,,,16068,26,0,0,17645.63,0
486448,,,16071,27,0,0,18010.69,0
486448,,,16069,28,0,0,18377.03,0
486448,,,16060,29,0,0,18752.92,0
486448,,,16061,30,0,0,19116.72,0
486448,,,16062,31,0,0,19291.8,0
486448,,,16063,32,0,0,19476.37,0
486448,17:18:00,17:18:00,12503,33,0,0,19947.75,1
486449,18:30:00,18:30:00,12186,1,0,0,0,1
486449,,,12820,2,0,0,1326.02,0
486449,18:36:00,18:36:00,12823,3,0,0,2727.83,1
486449,18:39:00,18:39:00,12828,4,0,0,4135.32,1
486449,,,12831,5,0,0,4791.54,0
486449,,,12834,6,0,0,5859.43,0
486449,,,12835,7,0,0,6266.25,0
486449,,,12836,8,0,0,6546.22,0
486449,18:45:00,18:45:00,12838,9,0,0,7283.64,1
486449,,,12841,10,0,0,8662.49,0
486449,,,12843,11,0,0,9900.77,0
486449,,,12844,12,0,0,11019.9,0
486449,,,12845,13,0,0,11501.34,0
486449,18:53:00,18:53:00,12847,14,0,0,12176.58,1
486449,,,12848,15,0,0,13487.74,0
486449,,,12441,16,0,0,14245.37,0
486449,,,12442,17,0,0,14785.1,0
486449,,,15988,18,0,0,15118.98,0
486449,,,15989,19,0,0,15337.83,0
486449,,,15990,20,0,0,15730.73,0
486449,,,15991,21,0,0,15917.51,0
486449,,,12789,22,0,0,16343.24,0
486449,,,16081,23,0,0,16836.08,0
486449,,,16082,24,0,0,17085.91,0
486449,,,16083,25,0,0,17321.14,0
486449,,,16068,26,0,0,17645.63,0
486449,,,16071,27,0,0,18010.69,0
486449,,,16069,28,0,0,18377.03,0
486449,,,16060,29,0,0,18752.92,0
486449,,,16061,30,0,0,19116.72,0
486449,,,16062,31,0,0,19291.8,0
486449,,,16063,32,0,0,19476.37,0
486449,19:09:00,19:09:00,12503,33,0,0,19947.75,1
486450,16:15:00,16:15:00,12186,1,0,0,0,1
486450,,,12820,2,0,0,1326.02,0
486450,16:23:00,16:23:00,12823,3,0,0,2727.83,1
486450,16:26:00,16:26:00,12828,4,0,0,4135.32,1
486450,,,12831,5,0,0,4791.54,0
486450,,,12834,6,0,0,5859.43,0
486450,,,12835,7,0,0,6266.25,0
486450,,,12836,8,0,0,6546.22,0
486450,16:33:00,16:33:00,12838,9,0,0,7283.64,1
486450,,,12841,10,0,0,8662.49,0
486450,,,12843,11,0,0,9900.77,0
486450,,,12844,12,0,0,11019.9,0
486450,,,12845,13,0,0,11501.34,0
486450,16:43:00,16:43:00,12847,14,0,0,12176.58,1
486450,,,12848,15,0,0,13487.74,0
486450,,,12441,16,0,0,14245.37,0
486450,,,12442,17,0,0,14785.1,0
486450,,,15988,18,0,0,15118.98,0
486450,,,15989,19,0,0,15337.83,0
486450,,,15990,20,0,0,15730.73,0
486450,,,15991,21,0,0,15917.51,0
486450,,,12789,22,0,0,16343.24,0
486450,,,16081,23,0,0,16836.08,0
486450,,,16082,24,0,0,17085.91,0
486450,,,16083,25,0,0,17321.14,0
486450,,,16068,26,0,0,17645.63,0
486450,,,16071,27,0,0,18010.69,0
486450,,,16069,28,0,0,18377.03,0
486450,,,16060,29,0,0,18752.92,0
486450,,,16061,30,0,0,19116.72,0
486450,,,16062,31,0,0,19291.8,0
486450,,,16063,32,0,0,19476.37,0
486450,17:01:00,17:01:00,12503,33,0,0,19947.75,1
486451,16:30:00,16:30:00,12186,1,0,0,0,1
486451,,,12820,2,0,0,1326.02,0
486451,16:37:00,16:37:00,12823,3,0,0,2727.83,1
486451,16:40:00,16:40:00,12828,4,0,0,4135.32,1
486451,,,12831,5,0,0,4791.54,0
486451,,,12834,6,0,0,5859.43,0
486451,,,12835,7,0,0,6266.25,0
486451,,,12836,8,0,0,6546.22,0
486451,16:46:00,16:46:00,12838,9,0,0,7283.64,1
486451,,,12841,10,0,0,8662.49,0
486451,,,12843,11,0,0,9900.77,0
486451,,,12844,12,0,0,11019.9,0
486451,,,12845,13,0,0,11501.34,0
486451,16:54:00,16:54:00,12847,14,0,0,12176.58,1
486451,,,12848,15,0,0,13487.74,0
486451,,,12441,16,0,0,14245.37,0
486451,,,12442,17,0,0,14785.1,0
486451,,,15988,18,0,0,15118.98,0
486451,,,15989,19,0,0,15337.83,0
486451,,,15990,20,0,0,15730.73,0
486451,,,15991,21,0,0,15917.51,0
486451,,,12789,22,0,0,16343.24,0
486451,,,16081,23,0,0,16836.08,0
486451,,,16082,24,0,0,17085.91,0
486451,,,16083,25,0,0,17321.14,0
486451,,,16068,26,0,0,17645.63,0
486451,,,16071,27,0,0,18010.69,0
486451,,,16069,28,0,0,18377.03,0
486451,,,16060,29,0,0,18752.92,0
486451,,,16061,30,0,0,19116.72,0
486451,,,16062,31,0,0,19291.8,0
486451,,,16063,32,0,0,19476.37,0
486451,17:11:00,17:11:00,12503,33,0,0,19947.75,1
486452,15:35:00,15:35:00,12186,1,0,0,0,1
486452,,,12820,2,0,0,1326.02,0
486452,15:43:00,15:43:00,12823,3,0,0,2727.83,1
486452,15:46:00,15:46:00,12828,4,0,0,4135.32,1
486452,,,12831,5,0,0,4791.54,0
486452,,,12834,6,0,0,5859.43,0
486452,,,12835,7,0,0,6266.25,0
486452,,,12836,8,0,0,6546.22,0
486452,15:53:00,15:53:00,12838,9,0,0,7283.64,1
486452,,,12841,10,0,0,8662.49,0
486452,,,12843,11,0,0,9900.77,0
486452,,,12844,12,0,0,11019.9,0
486452,,,12845,13,0,0,11501.34,0
486452,16:03:00,16:03:00,12847,14,0,0,12176.58,1
486452,,,12848,15,0,0,13487.74,0
486452,,,12441,16,0,0,14245.37,0
486452,,,12442,17,0,0,14785.1,0
486452,,,15988,18,0,0,15118.98,0
486452,,,15989,19,0,0,15337.83,0
486452,,,15990,20,0,0,15730.73,0
486452,,,15991,21,0,0,15917.51,0
486452,,,12789,22,0,0,16343.24,0
486452,,,16081,23,0,0,16836.08,0
486452,,,16082,24,0,0,17085.91,0
486452,,,16083,25,0,0,17321.14,0
486452,,,16068,26,0,0,17645.63,0
486452,,,16071,27,0,0,18010.69,0
486452,,,16069,28,0,0,18377.03,0
486452,,,16060,29,0,0,18752.92,0
486452,,,16061,30,0,0,19116.72,0
486452,,,16062,31,0,0,19291.8,0
486452,,,16063,32,0,0,19476.37,0
486452,16:23:00,16:23:00,12503,33,0,0,19947.75,1
486453,13:30:00,13:30:00,12186,1,0,0,0,1
486453,,,12820,2,0,0,1326.02,0
486453,13:37:00,13:37:00,12823,3,0,0,2727.83,1
486453,13:40:00,13:40:00,12828,4,0,0,4135.32,1
486453,,,12831,5,0,0,4791.54,0
486453,,,12834,6,0,0,5859.43,0
486453,,,12835,7,0,0,6266.25,0
486453,,,12836,8,0,0,6546.22,0
486453,13:46:00,13:46:00,12838,9,0,0,7283.64,1
486453,,,12841,10,0,0,8662.49,0
486453,,,12843,11,0,0,9900.77,0
486453,,,12844,12,0,0,11019.9,0
486453,,,12845,13,0,0,11501.34,0
486453,13:54:00,13:54:00,12847,14,0,0,12176.58,1
486453,,,12848,15,0,0,13487.74,0
486453,,,12441,16,0,0,14245.37,0
486453,,,12442,17,0,0,14785.1,0
486453,,,15988,18,0,0,15118.98,0
486453,,,15989,19,0,0,15337.83,0
486453,,,15990,20,0,0,15730.73,0
486453,,,15991,21,0,0,15917.51,0
486453,,,12789,22,0,0,16343.24,0
486453,,,16081,23,0,0,16836.08,0
486453,,,16082,24,0,0,17085.91,0
486453,,,16083,25,0,0,17321.14,0
486453,,,16068,26,0,0,17645.63,0
486453,,,16071,27,0,0,18010.69,0
486453,,,16069,28,0,0,18377.03,0
486453,,,16060,29,0,0,18752.92,0
486453,,,16061,30,0,0,19116.72,0
486453,,,16062,31,0,0,19291.8,0
486453,,,16063,32,0,0,19476.37,0
486453,14:11:00,14:11:00,12503,33,0,0,19947.75,1
486454,16:30:00,16:30:00,12186,1,0,0,0,1
486454,,,12820,2,0,0,1326.02,0
486454,16:37:00,16:37:00,12823,3,0,0,2727.83,1
486454,16:40:00,16:40:00,12828,4,0,0,4135.32,1
486454,,,12831,5,0,0,4791.54,0
486454,,,12834,6,0,0,5859.43,0
486454,,,12835,7,0,0,6266.25,0
486454,,,12836,8,0,0,6546.22,0
486454,16:46:00,16:46:00,12838,9,0,0,7283.64,1
486454,,,12841,10,0,0,8662.49,0
486454,,,12843,11,0,0,9900.77,0
486454,,,12844,12,0,0,11019.9,0
486454,,,12845,13,0,0,11501.34,0
486454,16:54:00,16:54:00,12847,14,0,0,12176.58,1
486454,,,12848,15,0,0,13487.74,0
486454,,,12441,16,0,0,14245.37,0
486454,,,12442,17,0,0,14785.1,0
486454,,,15988,18,0,0,15118.98,0
486454,,,15989,19,0,0,15337.83,0
486454,,,15990,20,0,0,15730.73,0
486454,,,15991,21,0,0,15917.51,0
486454,,,12789,22,0,0,16343.24,0
486454,,,16081,23,0,0,16836.08,0
486454,,,16082,24,0,0,17085.91,0
486454,,,16083,25,0,0,17321.14,0
486454,,,16068,26,0,0,17645.63,0
486454,,,16071,27,0,0,18010.69,0
486454,,,16069,28,0,0,18377.03,0
486454,,,16060,29,0,0,18752.92,0
486454,,,16061,30,0,0,19116.72,0
486454,,,16062,31,0,0,19291.8,0
486454,,,16063,32,0,0,19476.37,0
486454,17:10:00,17:10:00,12503,33,0,0,19947.75,1
486455,13:30:00,13:30:00,12186,1,0,0,0,1
486455,,,12820,2,0,0,1326.02,0
486455,13:37:00,13:37:00,12823,3,0,0,2727.83,1
486455,13:40:00,13:40:00,12828,4,0,0,4135.32,1
486455,,,12831,5,0,0,4791.54,0
486455,,,12834,6,0,0,5859.43,0
486455,,,12835,7,0,0,6266.25,0
486455,,,12836,8,0,0,6546.22,0
486455,13:46:00,13:46:00,12838,9,0,0,7283.64,1
486455,,,12841,10,0,0,8662.49,0
486455,,,12843,11,0,0,9900.77,0
486455,,,12844,12,0,0,11019.9,0
486455,,,12845,13,0,0,11501.34,0
486455,13:54:00,13:54:00,12847,14,0,0,12176.58,1
486455,,,12848,15,0,0,13487.74,0
486455,,,12441,16,0,0,14245.37,0
486455,,,12442,17,0,0,14785.1,0
486455,,,15988,18,0,0,15118.98,0
486455,,,15989,19,0,0,15337.83,0
486455,,,15990,20,0,0,15730.73,0
486455,,,15991,21,0,0,15917.51,0
486455,,,12789,22,0,0,16343.24,0
486455,,,16081,23,0,0,16836.08,0
486455,,,16082,24,0,0,17085.91,0
486455,,,16083,25,0,0,17321.14,0
486455,,,16068,26,0,0,17645.63,0
486455,,,16071,27,0,0,18010.69,0
486455,,,16069,28,0,0,18377.03,0
486455,,,16060,29,0,0,18752.92,0
486455,,,16061,30,0,0,19116.72,0
486455,,,16062,31,0,0,19291.8,0
486455,,,16063,32,0,0,19476.37,0
486455,14:11:00,14:11:00,12503,33,0,0,19947.75,1
486456,15:30:00,15:30:00,12186,1,0,0,0,1
486456,,,12820,2,0,0,1326.02,0
486456,15:37:00,15:37:00,12823,3,0,0,2727.83,1
486456,15:40:00,15:40:00,12828,4,0,0,4135.32,1
486456,,,12831,5,0,0,4791.54,0
486456,,,12834,6,0,0,5859.43,0
486456,,,12835,7,0,0,6266.25,0
486456,,,12836,8,0,0,6546.22,0
486456,15:46:00,15:46:00,12838,9,0,0,7283.64,1
486456,,,12841,10,0,0,8662.49,0
486456,,,12843,11,0,0,9900.77,0
486456,,,12844,12,0,0,11019.9,0
486456,,,12845,13,0,0,11501.34,0
486456,15:54:00,15:54:00,12847,14,0,0,12176.58,1
486456,,,12848,15,0,0,13487.74,0
486456,,,12441,16,0,0,14245.37,0
486456,,,12442,17,0,0,14785.1,0
486456,,,15988,18,0,0,15118.98,0
486456,,,15989,19,0,0,15337.83,0
486456,,,15990,20,0,0,15730.73,0
486456,,,15991,21,0,0,15917.51,0
486456,,,12789,22,0,0,16343.24,0
486456,,,16081,23,0,0,16836.08,0
486456,,,16082,24,0,0,17085.91,0
486456,,,16083,25,0,0,17321.14,0
486456,,,16068,26,0,0,17645.63,0
486456,,,16071,27,0,0,18010.69,0
486456,,,16069,28,0,0,18377.03,0
486456,,,16060,29,0,0,18752.92,0
486456,,,16061,30,0,0,19116.72,0
486456,,,16062,31,0,0,19291.8,0
486456,,,16063,32,0,0,19476.37,0
486456,16:11:00,16:11:00,12503,33,0,0,19947.75,1
486457,15:15:00,15:15:00,12186,1,0,0,0,1
486457,,,12820,2,0,0,1326.02,0
486457,15:23:00,15:23:00,12823,3,0,0,2727.83,1
486457,15:26:00,15:26:00,12828,4,0,0,4135.32,1
486457,,,12831,5,0,0,4791.54,0
486457,,,12834,6,0,0,5859.43,0
486457,,,12835,7,0,0,6266.25,0
486457,,,12836,8,0,0,6546.22,0
486457,15:33:00,15:33:00,12838,9,0,0,7283.64,1
486457,,,12841,10,0,0,8662.49,0
486457,,,12843,11,0,0,9900.77,0
486457,,,12844,12,0,0,11019.9,0
486457,,,12845,13,0,0,11501.34,0
486457,15:43:00,15:43:00,12847,14,0,0,12176.58,1
486457,,,12848,15,0,0,13487.74,0
486457,,,12441,16,0,0,14245.37,0
486457,,,12442,17,0,0,14785.1,0
486457,,,15988,18,0,0,15118.98,0
486457,,,15989,19,0,0,15337.83,0
486457,,,15990,20,0,0,15730.73,0
486457,,,15991,21,0,0,15917.51,0
486457,,,12789,22,0,0,16343.24,0
486457,,,16081,23,0,0,16836.08,0
486457,,,16082,24,0,0,17085.91,0
486457,,,16083,25,0,0,17321.14,0
486457,,,16068,26,0,0,17645.63,0
486457,,,16071,27,0,0,18010.69,0
486457,,,16069,28,0,0,18377.03,0
486457,,,16060,29,0,0,18752.92,0
486457,,,16061,30,0,0,19116.72,0
486457,,,16062,31,0,0,19291.8,0
486457,,,16063,32,0,0,19476.37,0
486457,16:02:00,16:02:00,12503,33,0,0,19947.75,1
486458,14:30:00,14:30:00,12186,1,0,0,0,1
486458,,,12820,2,0,0,1326.02,0
486458,14:37:00,14:37:00,12823,3,0,0,2727.83,1
486458,14:40:00,14:40:00,12828,4,0,0,4135.32,1
486458,,,12831,5,0,0,4791.54,0
486458,,,12834,6,0,0,5859.43,0
486458,,,12835,7,0,0,6266.25,0
486458,,,12836,8,0,0,6546.22,0
486458,14:46:00,14:46:00,12838,9,0,0,7283.64,1
486458,,,12841,10,0,0,8662.49,0
486458,,,12843,11,0,0,9900.77,0
486458,,,12844,12,0,0,11019.9,0
486458,,,12845,13,0,0,11501.34,0
486458,14:54:00,14:54:00,12847,14,0,0,12176.58,1
486458,,,12848,15,0,0,13487.74,0
486458,,,12441,16,0,0,14245.37,0
486458,,,12442,17,0,0,14785.1,0
486458,,,15988,18,0,0,15118.98,0
486458,,,15989,19,0,0,15337.83,0
486458,,,15990,20,0,0,15730.73,0
486458,,,15991,21,0,0,15917.51,0
486458,,,12789,22,0,0,16343.24,0
486458,,,16081,23,0,0,16836.08,0
486458,,,16082,24,0,0,17085.91,0
486458,,,16083,25,0,0,17321.14,0
486458,,,16068,26,0,0,17645.63,0
486458,,,16071,27,0,0,18010.69,0
486458,,,16069,28,0,0,18377.03,0
486458,,,16060,29,0,0,18752.92,0
486458,,,16061,30,0,0,19116.72,0
486458,,,16062,31,0,0,19291.8,0
486458,,,16063,32,0,0,19476.37,0
486458,15:11:00,15:11:00,12503,33,0,0,19947.75,1
486459,18:30:00,18:30:00,12186,1,0,0,0,1
486459,,,12820,2,0,0,1326.02,0
486459,18:36:00,18:36:00,12823,3,0,0,2727.83,1
486459,18:39:00,18:39:00,12828,4,0,0,4135.32,1
486459,,,12831,5,0,0,4791.54,0
486459,,,12834,6,0,0,5859.43,0
486459,,,12835,7,0,0,6266.25,0
486459,,,12836,8,0,0,6546.22,0
486459,18:44:00,18:44:00,12838,9,0,0,7283.64,1
486459,,,12841,10,0,0,8662.49,0
486459,,,12843,11,0,0,9900.77,0
486459,,,12844,12,0,0,11019.9,0
486459,,,12845,13,0,0,11501.34,0
486459,18:52:00,18:52:00,12847,14,0,0,12176.58,1
486459,,,12848,15,0,0,13487.74,0
486459,,,12441,16,0,0,14245.37,0
486459,,,12442,17,0,0,14785.1,0
486459,,,15988,18,0,0,15118.98,0
486459,,,15989,19,0,0,15337.83,0
486459,,,15990,20,0,0,15730.73,0
486459,,,15991,21,0,0,15917.51,0
486459,,,12789,22,0,0,16343.24,0
486459,,,16081,23,0,0,16836.08,0
486459,,,16082,24,0,0,17085.91,0
486459,,,16083,25,0,0,17321.14,0
486459,,,16068,26,0,0,17645.63,0
486459,,,16071,27,0,0,18010.69,0
486459,,,16069,28,0,0,18377.03,0
486459,,,16060,29,0,0,18752.92,0
486459,,,16061,30,0,0,19116.72,0
486459,,,16062,31,0,0,19291.8,0
486459,,,16063,32,0,0,19476.37,0
486459,19:08:00,19:08:00,12503,33,0,0,19947.75,1
486460,14:30:00,14:30:00,12186,1,0,0,0,1
486460,,,12820,2,0,0,1326.02,0
486460,14:37:00,14:37:00,12823,3,0,0,2727.83,1
486460,14:40:00,14:40:00,12828,4,0,0,4135.32,1
486460,,,12831,5,0,0,4791.54,0
486460,,,12834,6,0,0,5859.43,0
486460,,,12835,7,0,0,6266.25,0
486460,,,12836,8,0,0,6546.22,0
486460,14:46:00,14:46:00,12838,9,0,0,7283.64,1
486460,,,12841,10,0,0,8662.49,0
486460,,,12843,11,0,0,9900.77,0
486460,,,12844,12,0,0,11019.9,0
486460,,,12845,13,0,0,11501.34,0
486460,14:55:00,14:55:00,12847,14,0,0,12176.58,1
486460,,,12848,15,0,0,13487.74,0
486460,,,12441,16,0,0,14245.37,0
486460,,,12442,17,0,0,14785.1,0
486460,,,15988,18,0,0,15118.98,0
486460,,,15989,19,0,0,15337.83,0
486460,,,15990,20,0,0,15730.73,0
486460,,,15991,21,0,0,15917.51,0
486460,,,12789,22,0,0,16343.24,0
486460,,,16081,23,0,0,16836.08,0
486460,,,16082,24,0,0,17085.91,0
486460,,,16083,25,0,0,17321.14,0
486460,,,16068,26,0,0,17645.63,0
486460,,,16071,27,0,0,18010.69,0
486460,,,16069,28,0,0,18377.03,0
486460,,,16060,29,0,0,18752.92,0
486460,,,16061,30,0,0,19116.72,0
486460,,,16062,31,0,0,19291.8,0
486460,,,16063,32,0,0,19476.37,0
486460,15:14:00,15:14:00,12503,33,0,0,19947.75,1
486461,19:30:00,19:30:00,12186,1,0,0,0,1
486461,,,12820,2,0,0,1326.02,0
486461,19:36:00,19:36:00,12823,3,0,0,2727.83,1
486461,19:39:00,19:39:00,12828,4,0,0,4135.32,1
486461,,,12831,5,0,0,4791.54,0
486461,,,12834,6,0,0,5859.43,0
486461,,,12835,7,0,0,6266.25,0
486461,,,12836,8,0,0,6546.22,0
486461,19:44:00,19:44:00,12838,9,0,0,7283.64,1
486461,,,12841,10,0,0,8662.49,0
486461,,,12843,11,0,0,9900.77,0
486461,,,12844,12,0,0,11019.9,0
486461,,,12845,13,0,0,11501.34,0
486461,19:51:00,19:51:00,12847,14,0,0,12176.58,1
486461,,,12848,15,0,0,13487.74,0
486461,,,12441,16,0,0,14245.37,0
486461,,,12442,17,0,0,14785.1,0
486461,,,15988,18,0,0,15118.98,0
486461,,,15989,19,0,0,15337.83,0
486461,,,15990,20,0,0,15730.73,0
486461,,,15991,21,0,0,15917.51,0
486461,,,12789,22,0,0,16343.24,0
486461,,,16081,23,0,0,16836.08,0
486461,,,16082,24,0,0,17085.91,0
486461,,,16083,25,0,0,17321.14,0
486461,,,16068,26,0,0,17645.63,0
486461,,,16071,27,0,0,18010.69,0
486461,,,16069,28,0,0,18377.03,0
486461,,,16060,29,0,0,18752.92,0
486461,,,16061,30,0,0,19116.72,0
486461,,,16062,31,0,0,19291.8,0
486461,,,16063,32,0,0,19476.37,0
486461,20:07:00,20:07:00,12503,33,0,0,19947.75,1
486462,18:00:00,18:00:00,12186,1,0,0,0,1
486462,,,12820,2,0,0,1326.02,0
486462,18:08:00,18:08:00,12823,3,0,0,2727.83,1
486462,18:11:00,18:11:00,12828,4,0,0,4135.32,1
486462,,,12831,5,0,0,4791.54,0
486462,,,12834,6,0,0,5859.43,0
486462,,,12835,7,0,0,6266.25,0
486462,,,12836,8,0,0,6546.22,0
486462,18:17:00,18:17:00,12838,9,0,0,7283.64,1
486462,,,12841,10,0,0,8662.49,0
486462,,,12843,11,0,0,9900.77,0
486462,,,12844,12,0,0,11019.9,0
486462,,,12845,13,0,0,11501.34,0
486462,18:25:00,18:25:00,12847,14,0,0,12176.58,1
486462,,,12848,15,0,0,13487.74,0
486462,,,12441,16,0,0,14245.37,0
486462,,,12442,17,0,0,14785.1,0
486462,,,15988,18,0,0,15118.98,0
486462,,,15989,19,0,0,15337.83,0
486462,,,15990,20,0,0,15730.73,0
486462,,,15991,21,0,0,15917.51,0
486462,,,12789,22,0,0,16343.24,0
486462,,,16081,23,0,0,16836.08,0
486462,,,16082,24,0,0,17085.91,0
486462,,,16083,25,0,0,17321.14,0
486462,,,16068,26,0,0,17645.63,0
486462,,,16071,27,0,0,18010.69,0
486462,,,16069,28,0,0,18377.03,0
486462,,,16060,29,0,0,18752.92,0
486462,,,16061,30,0,0,19116.72,0
486462,,,16062,31,0,0,19291.8,0
486462,,,16063,32,0,0,19476.37,0
486462,18:43:00,18:43:00,12503,33,0,0,19947.75,1
486463,19:00:00,19:00:00,12186,1,0,0,0,1
486463,,,12820,2,0,0,1326.02,0
486463,19:07:00,19:07:00,12823,3,0,0,2727.83,1
486463,19:09:00,19:09:00,12828,4,0,0,4135.32,1
486463,,,12831,5,0,0,4791.54,0
486463,,,12834,6,0,0,5859.43,0
486463,,,12835,7,0,0,6266.25,0
486463,,,12836,8,0,0,6546.22,0
486463,19:14:00,19:14:00,12838,9,0,0,7283.64,1
486463,,,12841,10,0,0,8662.49,0
486463,,,12843,11,0,0,9900.77,0
486463,,,12844,12,0,0,11019.9,0
486463,,,12845,13,0,0,11501.34,0
486463,19:22:00,19:22:00,12847,14,0,0,12176.58,1
486463,,,12848,15,0,0,13487.74,0
486463,,,12441,16,0,0,14245.37,0
486463,,,12442,17,0,0,14785.1,0
486463,,,15988,18,0,0,15118.98,0
486463,,,15989,19,0,0,15337.83,0
486463,,,15990,20,0,0,15730.73,0
486463,,,15991,21,0,0,15917.51,0
486463,,,12789,22,0,0,16343.24,0
486463,,,16081,23,0,0,16836.08,0
486463,,,16082,24,0,0,17085.91,0
486463,,,16083,25,0,0,17321.14,0
486463,,,16068,26,0,0,17645.63,0
486463,,,16071,27,0,0,18010.69,0
486463,,,16069,28,0,0,18377.03,0
486463,,,16060,29,0,0,18752.92,0
486463,,,16061,30,0,0,19116.72,0
486463,,,16062,31,0,0,19291.8,0
486463,,,16063,32,0,0,19476.37,0
486463,19:38:00,19:38:00,12503,33,0,0,19947.75,1
486464,18:40:00,18:40:00,12186,1,0,0,0,1
486464,,,12820,2,0,0,1326.02,0
486464,18:47:00,18:47:00,12823,3,0,0,2727.83,1
486464,18:50:00,18:50:00,12828,4,0,0,4135.32,1
486464,,,12831,5,0,0,4791.54,0
486464,,,12834,6,0,0,5859.43,0
486464,,,12835,7,0,0,6266.25,0
486464,,,12836,8,0,0,6546.22,0
486464,18:55:00,18:55:00,12838,9,0,0,7283.64,1
486464,,,12841,10,0,0,8662.49,0
486464,,,12843,11,0,0,9900.77,0
486464,,,12844,12,0,0,11019.9,0
486464,,,12845,13,0,0,11501.34,0
486464,19:03:00,19:03:00,12847,14,0,0,12176.58,1
486464,,,12848,15,0,0,13487.74,0
486464,,,12441,16,0,0,14245.37,0
486464,,,12442,17,0,0,14785.1,0
486464,,,15988,18,0,0,15118.98,0
486464,,,15989,19,0,0,15337.83,0
486464,,,15990,20,0,0,15730.73,0
486464,,,15991,21,0,0,15917.51,0
486464,,,12789,22,0,0,16343.24,0
486464,,,16081,23,0,0,16836.08,0
486464,,,16082,24,0,0,17085.91,0
486464,,,16083,25,0,0,17321.14,0
486464,,,16068,26,0,0,17645.63,0
486464,,,16071,27,0,0,18010.69,0
486464,,,16069,28,0,0,18377.03,0
486464,,,16060,29,0,0,18752.92,0
486464,,,16061,30,0,0,19116.72,0
486464,,,16062,31,0,0,19291.8,0
486464,,,16063,32,0,0,19476.37,0
486464,19:18:00,19:18:00,12503,33,0,0,19947.75,1
486465,12:45:00,12:45:00,12186,1,0,0,0,1
486465,,,12820,2,0,0,1326.02,0
486465,12:52:00,12:52:00,12823,3,0,0,2727.83,1
486465,12:55:00,12:55:00,12828,4,0,0,4135.32,1
486465,,,12831,5,0,0,4791.54,0
486465,,,12834,6,0,0,5859.43,0
486465,,,12835,7,0,0,6266.25,0
486465,,,12836,8,0,0,6546.22,0
486465,13:01:00,13:01:00,12838,9,0,0,7283.64,1
486465,,,12841,10,0,0,8662.5,0
486465,,,16467,11,0,0,10470.1,0
486465,13:11:00,13:11:00,26333,12,0,0,11983.21,1
486466,13:15:00,13:15:00,12186,1,0,0,0,1
486466,,,12820,2,0,0,1326.02,0
486466,13:22:00,13:22:00,12823,3,0,0,2727.83,1
486466,13:25:00,13:25:00,12828,4,0,0,4135.32,1
486466,,,12831,5,0,0,4791.54,0
486466,,,12834,6,0,0,5859.43,0
486466,,,12835,7,0,0,6266.25,0
486466,,,12836,8,0,0,6546.22,0
486466,13:31:00,13:31:00,12838,9,0,0,7283.64,1
486466,,,12841,10,0,0,8662.5,0
486466,,,16467,11,0,0,10470.1,0
486466,13:41:00,13:41:00,26333,12,0,0,11983.21,1
486467,13:45:00,13:45:00,12186,1,0,0,0,1
486467,,,12820,2,0,0,1326.02,0
486467,13:52:00,13:52:00,12823,3,0,0,2727.83,1
486467,13:55:00,13:55:00,12828,4,0,0,4135.32,1
486467,,,12831,5,0,0,4791.54,0
486467,,,12834,6,0,0,5859.43,0
486467,,,12835,7,0,0,6266.25,0
486467,,,12836,8,0,0,6546.22,0
486467,14:01:00,14:01:00,12838,9,0,0,7283.64,1
486467,,,12841,10,0,0,8662.5,0
486467,,,16467,11,0,0,10470.1,0
486467,14:11:00,14:11:00,26333,12,0,0,11983.21,1
486468,14:15:00,14:15:00,12186,1,0,0,0,1
486468,,,12820,2,0,0,1326.02,0
486468,14:22:00,14:22:00,12823,3,0,0,2727.83,1
486468,14:25:00,14:25:00,12828,4,0,0,4135.32,1
486468,,,12831,5,0,0,4791.54,0
486468,,,12834,6,0,0,5859.43,0
486468,,,12835,7,0,0,6266.25,0
486468,,,12836,8,0,0,6546.22,0
486468,14:31:00,14:31:00,12838,9,0,0,7283.64,1
486468,,,12841,10,0,0,8662.5,0
486468,,,16467,11,0,0,10470.1,0
486468,14:41:00,14:41:00,26333,12,0,0,11983.21,1
486469,14:45:00,14:45:00,12186,1,0,0,0,1
486469,,,12820,2,0,0,1326.02,0
486469,14:52:00,14:52:00,12823,3,0,0,2727.83,1
486469,14:55:00,14:55:00,12828,4,0,0,4135.32,1
486469,,,12831,5,0,0,4791.54,0
486469,,,12834,6,0,0,5859.43,0
486469,,,12835,7,0,0,6266.25,0
486469,,,12836,8,0,0,6546.22,0
486469,15:01:00,15:01:00,12838,9,0,0,7283.64,1
486469,,,12841,10,0,0,8662.5,0
486469,,,16467,11,0,0,10470.1,0
486469,15:11:00,15:11:00,26333,12,0,0,11983.21,1
486470,15:15:00,15:15:00,12186,1,0,0,0,1
486470,,,12820,2,0,0,1326.02,0
486470,15:22:00,15:22:00,12823,3,0,0,2727.83,1
486470,15:25:00,15:25:00,12828,4,0,0,4135.32,1
486470,,,12831,5,0,0,4791.54,0
486470,,,12834,6,0,0,5859.43,0
486470,,,12835,7,0,0,6266.25,0
486470,,,12836,8,0,0,6546.22,0
486470,15:31:00,15:31:00,12838,9,0,0,7283.64,1
486470,,,12841,10,0,0,8662.5,0
486470,,,16467,11,0,0,10470.1,0
486470,15:41:00,15:41:00,26333,12,0,0,11983.21,1
486471,15:45:00,15:45:00,12186,1,0,0,0,1
486471,,,12820,2,0,0,1326.02,0
486471,15:52:00,15:52:00,12823,3,0,0,2727.83,1
486471,15:55:00,15:55:00,12828,4,0,0,4135.32,1
486471,,,12831,5,0,0,4791.54,0
486471,,,12834,6,0,0,5859.43,0
486471,,,12835,7,0,0,6266.25,0
486471,,,12836,8,0,0,6546.22,0
486471,16:01:00,16:01:00,12838,9,0,0,7283.64,1
486471,,,12841,10,0,0,8662.5,0
486471,,,16467,11,0,0,10470.1,0
486471,16:11:00,16:11:00,26333,12,0,0,11983.21,1
486472,16:15:00,16:15:00,12186,1,0,0,0,1
486472,,,12820,2,0,0,1326.02,0
486472,16:22:00,16:22:00,12823,3,0,0,2727.83,1
486472,16:25:00,16:25:00,12828,4,0,0,4135.32,1
486472,,,12831,5,0,0,4791.54,0
486472,,,12834,6,0,0,5859.43,0
486472,,,12835,7,0,0,6266.25,0
486472,,,12836,8,0,0,6546.22,0
486472,16:31:00,16:31:00,12838,9,0,0,7283.64,1
486472,,,12841,10,0,0,8662.5,0
486472,,,16467,11,0,0,10470.1,0
486472,16:41:00,16:41:00,26333,12,0,0,11983.21,1
486473,16:45:00,16:45:00,12186,1,0,0,0,1
486473,,,12820,2,0,0,1326.02,0
486473,16:52:00,16:52:00,12823,3,0,0,2727.83,1
486473,16:55:00,16:55:00,12828,4,0,0,4135.32,1
486473,,,12831,5,0,0,4791.54,0
486473,,,12834,6,0,0,5859.43,0
486473,,,12835,7,0,0,6266.25,0
486473,,,12836,8,0,0,6546.22,0
486473,17:01:00,17:01:00,12838,9,0,0,7283.64,1
486473,,,12841,10,0,0,8662.5,0
486473,,,16467,11,0,0,10470.1,0
486473,17:11:00,17:11:00,26333,12,0,0,11983.21,1
486474,17:15:00,17:15:00,12186,1,0,0,0,1
486474,,,12820,2,0,0,1326.02,0
486474,17:22:00,17:22:00,12823,3,0,0,2727.83,1
486474,17:25:00,17:25:00,12828,4,0,0,4135.32,1
486474,,,12831,5,0,0,4791.54,0
486474,,,12834,6,0,0,5859.43,0
486474,,,12835,7,0,0,6266.25,0
486474,,,12836,8,0,0,6546.22,0
486474,17:31:00,17:31:00,12838,9,0,0,7283.64,1
486474,,,12841,10,0,0,8662.5,0
486474,,,16467,11,0,0,10470.1,0
486474,17:41:00,17:41:00,26333,12,0,0,11983.21,1
486475,17:45:00,17:45:00,12186,1,0,0,0,1
486475,,,12820,2,0,0,1326.02,0
486475,17:51:00,17:51:00,12823,3,0,0,2727.83,1
486475,17:54:00,17:54:00,12828,4,0,0,4135.32,1
486475,,,12831,5,0,0,4791.54,0
486475,,,12834,6,0,0,5859.43,0
486475,,,12835,7,0,0,6266.25,0
486475,,,12836,8,0,0,6546.22,0
486475,18:00:00,18:00:00,12838,9,0,0,7283.64,1
486475,,,12841,10,0,0,8662.5,0
486475,,,16467,11,0,0,10470.1,0
486475,18:10:00,18:10:00,26333,12,0,0,11983.21,1
486476,18:15:00,18:15:00,12186,1,0,0,0,1
486476,,,12820,2,0,0,1326.02,0
486476,18:21:00,18:21:00,12823,3,0,0,2727.83,1
486476,18:24:00,18:24:00,12828,4,0,0,4135.32,1
486476,,,12831,5,0,0,4791.54,0
486476,,,12834,6,0,0,5859.43,0
486476,,,12835,7,0,0,6266.25,0
486476,,,12836,8,0,0,6546.22,0
486476,18:30:00,18:30:00,12838,9,0,0,7283.64,1
486476,,,12841,10,0,0,8662.5,0
486476,,,16467,11,0,0,10470.1,0
486476,18:40:00,18:40:00,26333,12,0,0,11983.21,1
486477,18:45:00,18:45:00,12186,1,0,0,0,1
486477,,,12820,2,0,0,1326.02,0
486477,18:51:00,18:51:00,12823,3,0,0,2727.83,1
486477,18:54:00,18:54:00,12828,4,0,0,4135.32,1
486477,,,12831,5,0,0,4791.54,0
486477,,,12834,6,0,0,5859.43,0
486477,,,12835,7,0,0,6266.25,0
486477,,,12836,8,0,0,6546.22,0
486477,18:59:00,18:59:00,12838,9,0,0,7283.64,1
486477,,,12841,10,0,0,8662.5,0
486477,,,16467,11,0,0,10470.1,0
486477,19:09:00,19:09:00,26333,12,0,0,11983.21,1
486478,19:15:00,19:15:00,12186,1,0,0,0,1
486478,,,12820,2,0,0,1326.02,0
486478,19:21:00,19:21:00,12823,3,0,0,2727.83,1
486478,19:24:00,19:24:00,12828,4,0,0,4135.32,1
486478,,,12831,5,0,0,4791.54,0
486478,,,12834,6,0,0,5859.43,0
486478,,,12835,7,0,0,6266.25,0
486478,,,12836,8,0,0,6546.22,0
486478,19:29:00,19:29:00,12838,9,0,0,7283.64,1
486478,,,12841,10,0,0,8662.5,0
486478,,,16467,11,0,0,10470.1,0
486478,19:38:00,19:38:00,26333,12,0,0,11983.21,1
486479,17:03:00,17:03:00,12186,1,0,0,0,1
486479,,,12820,2,0,0,1326.02,0
486479,17:11:00,17:11:00,12823,3,0,0,2727.83,1
486479,17:15:00,17:15:00,12828,4,0,0,4135.32,1
486479,,,12831,5,0,0,4791.54,0
486479,,,12834,6,0,0,5859.43,0
486479,,,12835,7,0,0,6266.25,0
486479,,,12836,8,0,0,6546.22,0
486479,17:22:00,17:22:00,12838,9,0,0,7283.64,1
486479,,,12841,10,0,0,8662.5,0
486479,,,16467,11,0,0,10470.1,0
486479,17:33:00,17:33:00,26333,12,0,0,11983.21,1
486480,12:40:00,12:40:00,12186,1,0,0,0,1
486480,,,12820,2,0,0,1326.02,0
486480,12:47:00,12:47:00,12823,3,0,0,2727.83,1
486480,12:50:00,12:50:00,12828,4,0,0,4135.32,1
486480,,,12831,5,0,0,4791.54,0
486480,,,12834,6,0,0,5859.43,0
486480,,,12835,7,0,0,6266.25,0
486480,,,12836,8,0,0,6546.22,0
486480,12:56:00,12:56:00,12838,9,0,0,7283.64,1
486480,,,12841,10,0,0,8662.5,0
486480,,,16467,11,0,0,10470.1,0
486480,13:06:00,13:06:00,26333,12,0,0,11983.21,1
486481,13:00:00,13:00:00,12186,1,0,0,0,1
486481,,,12820,2,0,0,1326.02,0
486481,13:07:00,13:07:00,12823,3,0,0,2727.83,1
486481,13:10:00,13:10:00,12828,4,0,0,4135.32,1
486481,,,12831,5,0,0,4791.54,0
486481,,,12834,6,0,0,5859.43,0
486481,,,12835,7,0,0,6266.25,0
486481,,,12836,8,0,0,6546.22,0
486481,13:16:00,13:16:00,12838,9,0,0,7283.64,1
486481,,,12841,10,0,0,8662.5,0
486481,,,16467,11,0,0,10470.1,0
486481,13:26:00,13:26:00,26333,12,0,0,11983.21,1
486482,13:20:00,13:20:00,12186,1,0,0,0,1
486482,,,12820,2,0,0,1326.02,0
486482,13:27:00,13:27:00,12823,3,0,0,2727.83,1
486482,13:30:00,13:30:00,12828,4,0,0,4135.32,1
486482,,,12831,5,0,0,4791.54,0
486482,,,12834,6,0,0,5859.43,0
486482,,,12835,7,0,0,6266.25,0
486482,,,12836,8,0,0,6546.22,0
486482,13:36:00,13:36:00,12838,9,0,0,7283.64,1
486482,,,12841,10,0,0,8662.5,0
486482,,,16467,11,0,0,10470.1,0
486482,13:47:00,13:47:00,26333,12,0,0,11983.21,1
486483,13:40:00,13:40:00,12186,1,0,0,0,1
486483,,,12820,2,0,0,1326.02,0
486483,13:47:00,13:47:00,12823,3,0,0,2727.83,1
486483,13:50:00,13:50:00,12828,4,0,0,4135.32,1
486483,,,12831,5,0,0,4791.54,0
486483,,,12834,6,0,0,5859.43,0
486483,,,12835,7,0,0,6266.25,0
486483,,,12836,8,0,0,6546.22,0
486483,13:56:00,13:56:00,12838,9,0,0,7283.64,1
486483,,,12841,10,0,0,8662.5,0
486483,,,16467,11,0,0,10470.1,0
486483,14:07:00,14:07:00,26333,12,0,0,11983.21,1
486484,14:00:00,14:00:00,12186,1,0,0,0,1
486484,,,12820,2,0,0,1326.02,0
486484,14:07:00,14:07:00,12823,3,0,0,2727.83,1
486484,14:10:00,14:10:00,12828,4,0,0,4135.32,1
486484,,,12831,5,0,0,4791.54,0
486484,,,12834,6,0,0,5859.43,0
486484,,,12835,7,0,0,6266.25,0
486484,,,12836,8,0,0,6546.22,0
486484,14:16:00,14:16:00,12838,9,0,0,7283.64,1
486484,,,12841,10,0,0,8662.5,0
486484,,,16467,11,0,0,10470.1,0
486484,14:27:00,14:27:00,26333,12,0,0,11983.21,1
486485,14:20:00,14:20:00,12186,1,0,0,0,1
486485,,,12820,2,0,0,1326.02,0
486485,14:27:00,14:27:00,12823,3,0,0,2727.83,1
486485,14:30:00,14:30:00,12828,4,0,0,4135.32,1
486485,,,12831,5,0,0,4791.54,0
486485,,,12834,6,0,0,5859.43,0
486485,,,12835,7,0,0,6266.25,0
486485,,,12836,8,0,0,6546.22,0
486485,14:36:00,14:36:00,12838,9,0,0,7283.64,1
486485,,,12841,10,0,0,8662.5,0
486485,,,16467,11,0,0,10470.1,0
486485,14:49:00,14:49:00,26333,12,0,0,11983.21,1
486486,14:40:00,14:40:00,12186,1,0,0,0,1
486486,,,12820,2,0,0,1326.02,0
486486,14:47:00,14:47:00,12823,3,0,0,2727.83,1
486486,14:50:00,14:50:00,12828,4,0,0,4135.32,1
486486,,,12831,5,0,0,4791.54,0
486486,,,12834,6,0,0,5859.43,0
486486,,,12835,7,0,0,6266.25,0
486486,,,12836,8,0,0,6546.22,0
486486,14:56:00,14:56:00,12838,9,0,0,7283.64,1
486486,,,12841,10,0,0,8662.5,0
486486,,,16467,11,0,0,10470.1,0
486486,15:09:00,15:09:00,26333,12,0,0,11983.21,1
486487,15:00:00,15:00:00,12186,1,0,0,0,1
486487,,,12820,2,0,0,1326.02,0
486487,15:07:00,15:07:00,12823,3,0,0,2727.83,1
486487,15:10:00,15:10:00,12828,4,0,0,4135.32,1
486487,,,12831,5,0,0,4791.54,0
486487,,,12834,6,0,0,5859.43,0
486487,,,12835,7,0,0,6266.25,0
486487,,,12836,8,0,0,6546.22,0
486487,15:17:00,15:17:00,12838,9,0,0,7283.64,1
486487,,,12841,10,0,0,8662.5,0
486487,,,16467,11,0,0,10470.1,0
486487,15:30:00,15:30:00,26333,12,0,0,11983.21,1
486488,15:10:00,15:10:00,12186,1,0,0,0,1
486488,,,12820,2,0,0,1326.02,0
486488,15:18:00,15:18:00,12823,3,0,0,2727.83,1
486488,15:21:00,15:21:00,12828,4,0,0,4135.32,1
486488,,,12831,5,0,0,4791.54,0
486488,,,12834,6,0,0,5859.43,0
486488,,,12835,7,0,0,6266.25,0
486488,,,12836,8,0,0,6546.22,0
486488,15:28:00,15:28:00,12838,9,0,0,7283.64,1
486488,,,12841,10,0,0,8662.5,0
486488,,,16467,11,0,0,10470.1,0
486488,15:39:00,15:39:00,26333,12,0,0,11983.21,1
486489,15:25:00,15:25:00,12186,1,0,0,0,1
486489,,,12820,2,0,0,1326.02,0
486489,15:33:00,15:33:00,12823,3,0,0,2727.83,1
486489,15:36:00,15:36:00,12828,4,0,0,4135.32,1
486489,,,12831,5,0,0,4791.54,0
486489,,,12834,6,0,0,5859.43,0
486489,,,12835,7,0,0,6266.25,0
486489,,,12836,8,0,0,6546.22,0
486489,15:43:00,15:43:00,12838,9,0,0,7283.64,1
486489,,,12841,10,0,0,8662.5,0
486489,,,16467,11,0,0,10470.1,0
486489,15:55:00,15:55:00,26333,12,0,0,11983.21,1
486490,15:40:00,15:40:00,12186,1,0,0,0,1
486490,,,12820,2,0,0,1326.02,0
486490,15:48:00,15:48:00,12823,3,0,0,2727.83,1
486490,15:51:00,15:51:00,12828,4,0,0,4135.32,1
486490,,,12831,5,0,0,4791.54,0
486490,,,12834,6,0,0,5859.43,0
486490,,,12835,7,0,0,6266.25,0
486490,,,12836,8,0,0,6546.22,0
486490,15:58:00,15:58:00,12838,9,0,0,7283.64,1
486490,,,12841,10,0,0,8662.5,0
486490,,,16467,11,0,0,10470.1,0
486490,16:09:00,16:09:00,26333,12,0,0,11983.21,1
486491,16:00:00,16:00:00,12186,1,0,0,0,1
486491,,,12820,2,0,0,1326.02,0
486491,16:08:00,16:08:00,12823,3,0,0,2727.83,1
486491,16:11:00,16:11:00,12828,4,0,0,4135.32,1
486491,,,12831,5,0,0,4791.54,0
486491,,,12834,6,0,0,5859.43,0
486491,,,12835,7,0,0,6266.25,0
486491,,,12836,8,0,0,6546.22,0
486491,16:18:00,16:18:00,12838,9,0,0,7283.64,1
486491,,,12841,10,0,0,8662.5,0
486491,,,16467,11,0,0,10470.1,0
486491,16:29:00,16:29:00,26333,12,0,0,11983.21,1
486492,16:20:00,16:20:00,12186,1,0,0,0,1
486492,,,12820,2,0,0,1326.02,0
486492,16:28:00,16:28:00,12823,3,0,0,2727.83,1
486492,16:31:00,16:31:00,12828,4,0,0,4135.32,1
486492,,,12831,5,0,0,4791.54,0
486492,,,12834,6,0,0,5859.43,0
486492,,,12835,7,0,0,6266.25,0
486492,,,12836,8,0,0,6546.22,0
486492,16:38:00,16:38:00,12838,9,0,0,7283.64,1
486492,,,12841,10,0,0,8662.5,0
486492,,,16467,11,0,0,10470.1,0
486492,16:49:00,16:49:00,26333,12,0,0,11983.21,1
486493,16:36:00,16:36:00,12186,1,0,0,0,1
486493,,,12820,2,0,0,1326.02,0
486493,16:44:00,16:44:00,12823,3,0,0,2727.83,1
486493,16:47:00,16:47:00,12828,4,0,0,4135.32,1
486493,,,12831,5,0,0,4791.54,0
486493,,,12834,6,0,0,5859.43,0
486493,,,12835,7,0,0,6266.25,0
486493,,,12836,8,0,0,6546.22,0
486493,16:54:00,16:54:00,12838,9,0,0,7283.64,1
486493,,,12841,10,0,0,8662.5,0
486493,,,16467,11,0,0,10470.1,0
486493,17:05:00,17:05:00,26333,12,0,0,11983.21,1
486494,16:51:00,16:51:00,12186,1,0,0,0,1
486494,,,12820,2,0,0,1326.02,0
486494,16:59:00,16:59:00,12823,3,0,0,2727.83,1
486494,17:02:00,17:02:00,12828,4,0,0,4135.32,1
486494,,,12831,5,0,0,4791.54,0
486494,,,12834,6,0,0,5859.43,0
486494,,,12835,7,0,0,6266.25,0
486494,,,12836,8,0,0,6546.22,0
486494,17:09:00,17:09:00,12838,9,0,0,7283.64,1
486494,,,12841,10,0,0,8662.5,0
486494,,,16467,11,0,0,10470.1,0
486494,17:20:00,17:20:00,26333,12,0,0,11983.21,1
486495,17:15:00,17:15:00,12186,1,0,0,0,1
486495,,,12820,2,0,0,1326.02,0
486495,17:24:00,17:24:00,12823,3,0,0,2727.83,1
486495,17:28:00,17:28:00,12828,4,0,0,4135.32,1
486495,,,12831,5,0,0,4791.54,0
486495,,,12834,6,0,0,5859.43,0
486495,,,12835,7,0,0,6266.25,0
486495,,,12836,8,0,0,6546.22,0
486495,17:35:00,17:35:00,12838,9,0,0,7283.64,1
486495,,,12841,10,0,0,8662.5,0
486495,,,16467,11,0,0,10470.1,0
486495,17:46:00,17:46:00,26333,12,0,0,11983.21,1
486496,17:27:00,17:27:00,12186,1,0,0,0,1
486496,,,12820,2,0,0,1326.02,0
486496,17:36:00,17:36:00,12823,3,0,0,2727.83,1
486496,17:40:00,17:40:00,12828,4,0,0,4135.32,1
486496,,,12831,5,0,0,4791.54,0
486496,,,12834,6,0,0,5859.43,0
486496,,,12835,7,0,0,6266.25,0
486496,,,12836,8,0,0,6546.22,0
486496,17:47:00,17:47:00,12838,9,0,0,7283.64,1
486496,,,12841,10,0,0,8662.5,0
486496,,,16467,11,0,0,10470.1,0
486496,17:57:00,17:57:00,26333,12,0,0,11983.21,1
486497,09:00:00,09:00:00,12186,1,0,0,0,1
486497,,,12820,2,0,0,1326.02,0
486497,09:07:00,09:07:00,12823,3,0,0,2727.83,1
486497,09:10:00,09:10:00,12828,4,0,0,4135.32,1
486497,,,12831,5,0,0,4791.54,0
486497,,,12834,6,0,0,5859.43,0
486497,,,12835,7,0,0,6266.25,0
486497,,,12836,8,0,0,6546.22,0
486497,09:16:00,09:16:00,12838,9,0,0,7283.64,1
486497,,,12841,10,0,0,8662.5,0
486497,,,16467,11,0,0,10470.1,0
486497,09:25:00,09:25:00,26333,12,0,0,11983.21,1
486498,09:20:00,09:20:00,12186,1,0,0,0,1
486498,,,12820,2,0,0,1326.02,0
486498,09:27:00,09:27:00,12823,3,0,0,2727.83,1
486498,09:30:00,09:30:00,12828,4,0,0,4135.32,1
486498,,,12831,5,0,0,4791.54,0
486498,,,12834,6,0,0,5859.43,0
486498,,,12835,7,0,0,6266.25,0
486498,,,12836,8,0,0,6546.22,0
486498,09:36:00,09:36:00,12838,9,0,0,7283.64,1
486498,,,12841,10,0,0,8662.5,0
486498,,,16467,11,0,0,10470.1,0
486498,09:46:00,09:46:00,26333,12,0,0,11983.21,1
486499,09:40:00,09:40:00,12186,1,0,0,0,1
486499,,,12820,2,0,0,1326.02,0
486499,09:47:00,09:47:00,12823,3,0,0,2727.83,1
486499,09:50:00,09:50:00,12828,4,0,0,4135.32,1
486499,,,12831,5,0,0,4791.54,0
486499,,,12834,6,0,0,5859.43,0
486499,,,12835,7,0,0,6266.25,0
486499,,,12836,8,0,0,6546.22,0
486499,09:56:00,09:56:00,12838,9,0,0,7283.64,1
486499,,,12841,10,0,0,8662.5,0
486499,,,16467,11,0,0,10470.1,0
486499,10:06:00,10:06:00,26333,12,0,0,11983.21,1
486500,10:00:00,10:00:00,12186,1,0,0,0,1
486500,,,12820,2,0,0,1326.02,0
486500,10:07:00,10:07:00,12823,3,0,0,2727.83,1
486500,10:10:00,10:10:00,12828,4,0,0,4135.32,1
486500,,,12831,5,0,0,4791.54,0
486500,,,12834,6,0,0,5859.43,0
486500,,,12835,7,0,0,6266.25,0
486500,,,12836,8,0,0,6546.22,0
486500,10:16:00,10:16:00,12838,9,0,0,7283.64,1
486500,,,12841,10,0,0,8662.5,0
486500,,,16467,11,0,0,10470.1,0
486500,10:25:00,10:25:00,26333,12,0,0,11983.21,1
486501,10:20:00,10:20:00,12186,1,0,0,0,1
486501,,,12820,2,0,0,1326.02,0
486501,10:27:00,10:27:00,12823,3,0,0,2727.83,1
486501,10:30:00,10:30:00,12828,4,0,0,4135.32,1
486501,,,12831,5,0,0,4791.54,0
486501,,,12834,6,0,0,5859.43,0
486501,,,12835,7,0,0,6266.25,0
486501,,,12836,8,0,0,6546.22,0
486501,10:36:00,10:36:00,12838,9,0,0,7283.64,1
486501,,,12841,10,0,0,8662.5,0
486501,,,16467,11,0,0,10470.1,0
486501,10:45:00,10:45:00,26333,12,0,0,11983.21,1
486502,10:40:00,10:40:00,12186,1,0,0,0,1
486502,,,12820,2,0,0,1326.02,0
486502,10:47:00,10:47:00,12823,3,0,0,2727.83,1
486502,10:50:00,10:50:00,12828,4,0,0,4135.32,1
486502,,,12831,5,0,0,4791.54,0
486502,,,12834,6,0,0,5859.43,0
486502,,,12835,7,0,0,6266.25,0
486502,,,12836,8,0,0,6546.22,0
486502,10:56:00,10:56:00,12838,9,0,0,7283.64,1
486502,,,12841,10,0,0,8662.5,0
486502,,,16467,11,0,0,10470.1,0
486502,11:06:00,11:06:00,26333,12,0,0,11983.21,1
486503,11:00:00,11:00:00,12186,1,0,0,0,1
486503,,,12820,2,0,0,1326.02,0
486503,11:07:00,11:07:00,12823,3,0,0,2727.83,1
486503,11:10:00,11:10:00,12828,4,0,0,4135.32,1
486503,,,12831,5,0,0,4791.54,0
486503,,,12834,6,0,0,5859.43,0
486503,,,12835,7,0,0,6266.25,0
486503,,,12836,8,0,0,6546.22,0
486503,11:16:00,11:16:00,12838,9,0,0,7283.64,1
486503,,,12841,10,0,0,8662.5,0
486503,,,16467,11,0,0,10470.1,0
486503,11:26:00,11:26:00,26333,12,0,0,11983.21,1
486504,11:20:00,11:20:00,12186,1,0,0,0,1
486504,,,12820,2,0,0,1326.02,0
486504,11:27:00,11:27:00,12823,3,0,0,2727.83,1
486504,11:30:00,11:30:00,12828,4,0,0,4135.32,1
486504,,,12831,5,0,0,4791.54,0
486504,,,12834,6,0,0,5859.43,0
486504,,,12835,7,0,0,6266.25,0
486504,,,12836,8,0,0,6546.22,0
486504,11:36:00,11:36:00,12838,9,0,0,7283.64,1
486504,,,12841,10,0,0,8662.5,0
486504,,,16467,11,0,0,10470.1,0
486504,11:46:00,11:46:00,26333,12,0,0,11983.21,1
486505,11:40:00,11:40:00,12186,1,0,0,0,1
486505,,,12820,2,0,0,1326.02,0
486505,11:47:00,11:47:00,12823,3,0,0,2727.83,1
486505,11:50:00,11:50:00,12828,4,0,0,4135.32,1
486505,,,12831,5,0,0,4791.54,0
486505,,,12834,6,0,0,5859.43,0
486505,,,12835,7,0,0,6266.25,0
486505,,,12836,8,0,0,6546.22,0
486505,11:56:00,11:56:00,12838,9,0,0,7283.64,1
486505,,,12841,10,0,0,8662.5,0
486505,,,16467,11,0,0,10470.1,0
486505,12:06:00,12:06:00,26333,12,0,0,11983.21,1
486506,12:00:00,12:00:00,12186,1,0,0,0,1
486506,,,12820,2,0,0,1326.02,0
486506,12:07:00,12:07:00,12823,3,0,0,2727.83,1
486506,12:10:00,12:10:00,12828,4,0,0,4135.32,1
486506,,,12831,5,0,0,4791.54,0
486506,,,12834,6,0,0,5859.43,0
486506,,,12835,7,0,0,6266.25,0
486506,,,12836,8,0,0,6546.22,0
486506,12:16:00,12:16:00,12838,9,0,0,7283.64,1
486506,,,12841,10,0,0,8662.5,0
486506,,,16467,11,0,0,10470.1,0
486506,12:26:00,12:26:00,26333,12,0,0,11983.21,1
486507,12:20:00,12:20:00,12186,1,0,0,0,1
486507,,,12820,2,0,0,1326.02,0
486507,12:27:00,12:27:00,12823,3,0,0,2727.83,1
486507,12:30:00,12:30:00,12828,4,0,0,4135.32,1
486507,,,12831,5,0,0,4791.54,0
486507,,,12834,6,0,0,5859.43,0
486507,,,12835,7,0,0,6266.25,0
486507,,,12836,8,0,0,6546.22,0
486507,12:36:00,12:36:00,12838,9,0,0,7283.64,1
486507,,,12841,10,0,0,8662.5,0
486507,,,16467,11,0,0,10470.1,0
486507,12:45:00,12:45:00,26333,12,0,0,11983.21,1
486508,18:16:00,18:16:00,12186,1,0,0,0,1
486508,,,12820,2,0,0,1326.02,0
486508,18:23:00,18:23:00,12823,3,0,0,2727.83,1
486508,18:26:00,18:26:00,12828,4,0,0,4135.32,1
486508,,,12831,5,0,0,4791.54,0
486508,,,12834,6,0,0,5859.43,0
486508,,,12835,7,0,0,6266.25,0
486508,,,12836,8,0,0,6546.22,0
486508,18:31:00,18:31:00,12838,9,0,0,7283.64,1
486508,,,12841,10,0,0,8662.5,0
486508,,,16467,11,0,0,10470.1,0
486508,18:42:00,18:42:00,26333,12,0,0,11983.21,1
486509,07:45:00,07:45:00,12186,1,0,0,0,1
486509,,,12820,2,0,0,1326.02,0
486509,07:50:00,07:50:00,12823,3,0,0,2727.83,1
486509,07:52:00,07:52:00,12828,4,0,0,4135.32,1
486509,,,12831,5,0,0,4791.54,0
486509,,,12834,6,0,0,5859.43,0
486509,,,12835,7,0,0,6266.25,0
486509,,,12836,8,0,0,6546.22,0
486509,07:57:00,07:57:00,12838,9,0,0,7283.64,1
486509,,,12841,10,0,0,8662.5,0
486509,,,16467,11,0,0,10470.1,0
486509,08:07:00,08:07:00,26333,12,0,0,11983.21,1
486510,08:15:00,08:15:00,12186,1,0,0,0,1
486510,,,12820,2,0,0,1326.02,0
486510,08:21:00,08:21:00,12823,3,0,0,2727.83,1
486510,08:23:00,08:23:00,12828,4,0,0,4135.32,1
486510,,,12831,5,0,0,4791.54,0
486510,,,12834,6,0,0,5859.43,0
486510,,,12835,7,0,0,6266.25,0
486510,,,12836,8,0,0,6546.22,0
486510,08:28:00,08:28:00,12838,9,0,0,7283.64,1
486510,,,12841,10,0,0,8662.5,0
486510,,,16467,11,0,0,10470.1,0
486510,08:38:00,08:38:00,26333,12,0,0,11983.21,1
486511,08:45:00,08:45:00,12186,1,0,0,0,1
486511,,,12820,2,0,0,1326.02,0
486511,08:51:00,08:51:00,12823,3,0,0,2727.83,1
486511,08:53:00,08:53:00,12828,4,0,0,4135.32,1
486511,,,12831,5,0,0,4791.54,0
486511,,,12834,6,0,0,5859.43,0
486511,,,12835,7,0,0,6266.25,0
486511,,,12836,8,0,0,6546.22,0
486511,08:58:00,08:58:00,12838,9,0,0,7283.64,1
486511,,,12841,10,0,0,8662.5,0
486511,,,16467,11,0,0,10470.1,0
486511,09:08:00,09:08:00,26333,12,0,0,11983.21,1
486512,09:15:00,09:15:00,12186,1,0,0,0,1
486512,,,12820,2,0,0,1326.02,0
486512,09:21:00,09:21:00,12823,3,0,0,2727.83,1
486512,09:24:00,09:24:00,12828,4,0,0,4135.32,1
486512,,,12831,5,0,0,4791.54,0
486512,,,12834,6,0,0,5859.43,0
486512,,,12835,7,0,0,6266.25,0
486512,,,12836,8,0,0,6546.22,0
486512,09:29:00,09:29:00,12838,9,0,0,7283.64,1
486512,,,12841,10,0,0,8662.5,0
486512,,,16467,11,0,0,10470.1,0
486512,09:39:00,09:39:00,26333,12,0,0,11983.21,1
486513,09:45:00,09:45:00,12186,1,0,0,0,1
486513,,,12820,2,0,0,1326.02,0
486513,09:51:00,09:51:00,12823,3,0,0,2727.83,1
486513,09:54:00,09:54:00,12828,4,0,0,4135.32,1
486513,,,12831,5,0,0,4791.54,0
486513,,,12834,6,0,0,5859.43,0
486513,,,12835,7,0,0,6266.25,0
486513,,,12836,8,0,0,6546.22,0
486513,09:59:00,09:59:00,12838,9,0,0,7283.64,1
486513,,,12841,10,0,0,8662.5,0
486513,,,16467,11,0,0,10470.1,0
486513,10:09:00,10:09:00,26333,12,0,0,11983.21,1
486514,10:15:00,10:15:00,12186,1,0,0,0,1
486514,,,12820,2,0,0,1326.02,0
486514,10:21:00,10:21:00,12823,3,0,0,2727.83,1
486514,10:24:00,10:24:00,12828,4,0,0,4135.32,1
486514,,,12831,5,0,0,4791.54,0
486514,,,12834,6,0,0,5859.43,0
486514,,,12835,7,0,0,6266.25,0
486514,,,12836,8,0,0,6546.22,0
486514,10:29:00,10:29:00,12838,9,0,0,7283.64,1
486514,,,12841,10,0,0,8662.5,0
486514,,,16467,11,0,0,10470.1,0
486514,10:39:00,10:39:00,26333,12,0,0,11983.21,1
486515,10:45:00,10:45:00,12186,1,0,0,0,1
486515,,,12820,2,0,0,1326.02,0
486515,10:51:00,10:51:00,12823,3,0,0,2727.83,1
486515,10:54:00,10:54:00,12828,4,0,0,4135.32,1
486515,,,12831,5,0,0,4791.54,0
486515,,,12834,6,0,0,5859.43,0
486515,,,12835,7,0,0,6266.25,0
486515,,,12836,8,0,0,6546.22,0
486515,11:00:00,11:00:00,12838,9,0,0,7283.64,1
486515,,,12841,10,0,0,8662.5,0
486515,,,16467,11,0,0,10470.1,0
486515,11:10:00,11:10:00,26333,12,0,0,11983.21,1
486516,11:15:00,11:15:00,12186,1,0,0,0,1
486516,,,12820,2,0,0,1326.02,0
486516,11:21:00,11:21:00,12823,3,0,0,2727.83,1
486516,11:24:00,11:24:00,12828,4,0,0,4135.32,1
486516,,,12831,5,0,0,4791.54,0
486516,,,12834,6,0,0,5859.43,0
486516,,,12835,7,0,0,6266.25,0
486516,,,12836,8,0,0,6546.22,0
486516,11:30:00,11:30:00,12838,9,0,0,7283.64,1
486516,,,12841,10,0,0,8662.5,0
486516,,,16467,11,0,0,10470.1,0
486516,11:40:00,11:40:00,26333,12,0,0,11983.21,1
486517,11:45:00,11:45:00,12186,1,0,0,0,1
486517,,,12820,2,0,0,1326.02,0
486517,11:51:00,11:51:00,12823,3,0,0,2727.83,1
486517,11:54:00,11:54:00,12828,4,0,0,4135.32,1
486517,,,12831,5,0,0,4791.54,0
486517,,,12834,6,0,0,5859.43,0
486517,,,12835,7,0,0,6266.25,0
486517,,,12836,8,0,0,6546.22,0
486517,12:00:00,12:00:00,12838,9,0,0,7283.64,1
486517,,,12841,10,0,0,8662.5,0
486517,,,16467,11,0,0,10470.1,0
486517,12:10:00,12:10:00,26333,12,0,0,11983.21,1
486518,12:15:00,12:15:00,12186,1,0,0,0,1
486518,,,12820,2,0,0,1326.02,0
486518,12:22:00,12:22:00,12823,3,0,0,2727.83,1
486518,12:25:00,12:25:00,12828,4,0,0,4135.32,1
486518,,,12831,5,0,0,4791.54,0
486518,,,12834,6,0,0,5859.43,0
486518,,,12835,7,0,0,6266.25,0
486518,,,12836,8,0,0,6546.22,0
486518,12:31:00,12:31:00,12838,9,0,0,7283.64,1
486518,,,12841,10,0,0,8662.5,0
486518,,,16467,11,0,0,10470.1,0
486518,12:41:00,12:41:00,26333,12,0,0,11983.21,1
486545,12:00:00,12:00:00,12186,1,0,0,0,1
486545,,,12820,2,0,0,1326.02,0
486545,12:06:00,12:06:00,12823,3,0,0,2727.83,1
486545,12:08:00,12:08:00,12828,4,0,0,4135.32,1
486545,,,12831,5,0,0,4791.54,0
486545,,,12834,6,0,0,5859.43,0
486545,,,12835,7,0,0,6266.25,0
486545,,,12836,8,0,0,6546.22,0
486545,12:14:00,12:14:00,12838,9,0,0,7283.64,1
486545,,,12841,10,0,0,8662.49,0
486545,,,12843,11,0,0,9900.77,0
486545,,,12844,12,0,0,11019.9,0
486545,,,12845,13,0,0,11501.34,0
486545,12:21:00,12:21:00,12847,14,0,0,12176.58,1
486545,,,15980,15,0,0,13206.76,0
486545,,,15981,16,0,0,13835.72,0
486545,,,15975,17,0,0,14358.67,0
486545,,,15976,18,0,0,14699.7,0
486545,,,15977,19,0,0,15030.77,0
486545,,,15978,20,0,0,15463.99,0
486545,,,15979,21,0,0,15642.31,0
486545,,,15928,22,0,0,15915.92,0
486545,,,15945,23,0,0,16268.64,0
486545,,,15946,24,0,0,16786.67,0
486545,,,15947,25,0,0,17109.47,0
486545,,,15938,26,0,0,17350.48,0
486545,,,25959,27,0,0,17680.66,0
486545,,,15875,28,0,0,17873,0
486545,,,15876,29,0,0,18122.89,0
486545,,,15877,30,0,0,18518.38,0
486545,12:37:00,12:37:00,15878,31,0,0,18928.65,1
486547,15:00:00,15:00:00,12186,1,0,0,0,1
486547,,,12820,2,0,0,1326.02,0
486547,15:07:00,15:07:00,12823,3,0,0,2727.83,1
486547,15:10:00,15:10:00,12828,4,0,0,4135.32,1
486547,,,12831,5,0,0,4791.54,0
486547,,,12834,6,0,0,5859.43,0
486547,,,12835,7,0,0,6266.25,0
486547,,,12836,8,0,0,6546.22,0
486547,15:16:00,15:16:00,12838,9,0,0,7283.64,1
486547,,,12841,10,0,0,8662.49,0
486547,,,12843,11,0,0,9900.77,0
486547,,,12844,12,0,0,11019.9,0
486547,,,12845,13,0,0,11501.34,0
486547,15:23:00,15:23:00,12847,14,0,0,12176.58,1
486547,,,15980,15,0,0,13206.76,0
486547,,,15981,16,0,0,13835.72,0
486547,,,15975,17,0,0,14358.67,0
486547,,,15976,18,0,0,14699.7,0
486547,,,15977,19,0,0,15030.77,0
486547,,,15978,20,0,0,15463.99,0
486547,,,15979,21,0,0,15642.31,0
486547,,,15928,22,0,0,15915.92,0
486547,,,15945,23,0,0,16268.64,0
486547,,,15946,24,0,0,16786.67,0
486547,,,15947,25,0,0,17109.47,0
486547,,,15938,26,0,0,17350.48,0
486547,,,25959,27,0,0,17680.66,0
486547,,,15875,28,0,0,17873,0
486547,,,15876,29,0,0,18122.89,0
486547,,,15877,30,0,0,18518.38,0
486547,15:39:00,15:39:00,15878,31,0,0,18928.65,1
486549,21:00:00,21:00:00,12186,1,0,0,0,1
486549,,,12820,2,0,0,1326.02,0
486549,21:05:00,21:05:00,12823,3,0,0,2727.83,1
486549,21:07:00,21:07:00,12828,4,0,0,4135.32,1
486549,,,12831,5,0,0,4791.54,0
486549,,,12834,6,0,0,5859.43,0
486549,,,12835,7,0,0,6266.25,0
486549,,,12836,8,0,0,6546.22,0
486549,21:12:00,21:12:00,12838,9,0,0,7283.64,1
486549,,,12841,10,0,0,8662.49,0
486549,,,12843,11,0,0,9900.77,0
486549,,,12844,12,0,0,11019.9,0
486549,,,12845,13,0,0,11501.34,0
486549,21:18:00,21:18:00,12847,14,0,0,12176.58,1
486549,,,15980,15,0,0,13206.76,0
486549,,,15981,16,0,0,13835.72,0
486549,,,15975,17,0,0,14358.67,0
486549,,,15976,18,0,0,14699.7,0
486549,,,15977,19,0,0,15030.77,0
486549,,,15978,20,0,0,15463.99,0
486549,,,15979,21,0,0,15642.31,0
486549,,,15928,22,0,0,15915.92,0
486549,,,15945,23,0,0,16268.64,0
486549,,,15946,24,0,0,16786.67,0
486549,,,15947,25,0,0,17109.47,0
486549,,,15938,26,0,0,17350.48,0
486549,,,25959,27,0,0,17680.66,0
486549,,,15875,28,0,0,17873,0
486549,,,15876,29,0,0,18122.89,0
486549,,,15877,30,0,0,18518.38,0
486549,21:33:00,21:33:00,15878,31,0,0,18928.65,1
486552,06:25:00,06:25:00,12186,1,0,0,0,1
486552,,,12820,2,0,0,1326.02,0
486552,06:31:00,06:31:00,12823,3,0,0,2727.83,1
486552,06:33:00,06:33:00,12828,4,0,0,4135.32,1
486552,,,12831,5,0,0,4791.54,0
486552,,,12834,6,0,0,5859.43,0
486552,,,12835,7,0,0,6266.25,0
486552,,,12836,8,0,0,6546.22,0
486552,06:38:00,06:38:00,12838,9,0,0,7283.64,1
486552,,,12841,10,0,0,8662.49,0
486552,,,12843,11,0,0,9900.77,0
486552,,,12844,12,0,0,11019.9,0
486552,,,12845,13,0,0,11501.34,0
486552,06:46:00,06:46:00,12847,14,0,0,12176.58,1
486552,,,15980,15,0,0,13206.76,0
486552,,,15981,16,0,0,13835.72,0
486552,,,15975,17,0,0,14358.67,0
486552,,,15976,18,0,0,14699.7,0
486552,,,15977,19,0,0,15030.77,0
486552,,,15978,20,0,0,15463.99,0
486552,,,15979,21,0,0,15642.31,0
486552,,,15928,22,0,0,15915.92,0
486552,,,15945,23,0,0,16268.64,0
486552,,,15946,24,0,0,16786.67,0
486552,,,15947,25,0,0,17109.47,0
486552,,,15938,26,0,0,17350.48,0
486552,,,25959,27,0,0,17680.66,0
486552,,,15875,28,0,0,17873,0
486552,,,15876,29,0,0,18122.89,0
486552,,,15877,30,0,0,18518.38,0
486552,07:01:00,07:01:00,15878,31,0,0,18928.65,1
486554,16:57:00,16:57:00,12186,1,0,0,0,1
486554,,,12820,2,0,0,1326.02,0
486554,17:05:00,17:05:00,12823,3,0,0,2727.83,1
486554,17:08:00,17:08:00,12828,4,0,0,4135.32,1
486554,,,12831,5,0,0,4791.54,0
486554,,,12834,6,0,0,5859.43,0
486554,,,12835,7,0,0,6266.25,0
486554,,,12836,8,0,0,6546.22,0
486554,17:15:00,17:15:00,12838,9,0,0,7283.64,1
486554,,,12841,10,0,0,8662.49,0
486554,,,12843,11,0,0,9900.77,0
486554,,,12844,12,0,0,11019.9,0
486554,,,12845,13,0,0,11501.34,0
486554,17:25:00,17:25:00,12847,14,0,0,12176.58,1
486554,,,15980,15,0,0,13206.76,0
486554,,,15981,16,0,0,13835.72,0
486554,,,15975,17,0,0,14358.67,0
486554,,,15976,18,0,0,14699.7,0
486554,,,15977,19,0,0,15030.77,0
486554,,,15978,20,0,0,15463.99,0
486554,,,15979,21,0,0,15642.31,0
486554,,,15928,22,0,0,15915.92,0
486554,,,15945,23,0,0,16268.64,0
486554,,,15946,24,0,0,16786.67,0
486554,,,15947,25,0,0,17109.47,0
486554,,,15938,26,0,0,17350.48,0
486554,,,25959,27,0,0,17680.66,0
486554,,,15875,28,0,0,17873,0
486554,,,15876,29,0,0,18122.89,0
486554,,,15877,30,0,0,18518.38,0
486554,17:42:00,17:42:00,15878,31,0,0,18928.65,1
486556,18:12:00,18:12:00,12186,1,0,0,0,1
486556,,,12820,2,0,0,1326.02,0
486556,18:19:00,18:19:00,12823,3,0,0,2727.83,1
486556,18:22:00,18:22:00,12828,4,0,0,4135.32,1
486556,,,12831,5,0,0,4791.54,0
486556,,,12834,6,0,0,5859.43,0
486556,,,12835,7,0,0,6266.25,0
486556,,,12836,8,0,0,6546.22,0
486556,18:28:00,18:28:00,12838,9,0,0,7283.64,1
486556,,,12841,10,0,0,8662.49,0
486556,,,12843,11,0,0,9900.77,0
486556,,,12844,12,0,0,11019.9,0
486556,,,12845,13,0,0,11501.34,0
486556,18:36:00,18:36:00,12847,14,0,0,12176.58,1
486556,,,15980,15,0,0,13206.76,0
486556,,,15981,16,0,0,13835.72,0
486556,,,15975,17,0,0,14358.67,0
486556,,,15976,18,0,0,14699.7,0
486556,,,15977,19,0,0,15030.77,0
486556,,,15978,20,0,0,15463.99,0
486556,,,15979,21,0,0,15642.31,0
486556,,,15928,22,0,0,15915.92,0
486556,,,15945,23,0,0,16268.64,0
486556,,,15946,24,0,0,16786.67,0
486556,,,15947,25,0,0,17109.47,0
486556,,,15938,26,0,0,17350.48,0
486556,,,25959,27,0,0,17680.66,0
486556,,,15875,28,0,0,17873,0
486556,,,15876,29,0,0,18122.89,0
486556,,,15877,30,0,0,18518.38,0
486556,18:54:00,18:54:00,15878,31,0,0,18928.65,1
486557,18:50:00,18:50:00,12186,1,0,0,0,1
486557,,,12820,2,0,0,1326.02,0
486557,18:57:00,18:57:00,12823,3,0,0,2727.83,1
486557,18:59:00,18:59:00,12828,4,0,0,4135.32,1
486557,,,12831,5,0,0,4791.54,0
486557,,,12834,6,0,0,5859.43,0
486557,,,12835,7,0,0,6266.25,0
486557,,,12836,8,0,0,6546.22,0
486557,19:04:00,19:04:00,12838,9,0,0,7283.64,1
486557,,,12841,10,0,0,8662.49,0
486557,,,12843,11,0,0,9900.77,0
486557,,,12844,12,0,0,11019.9,0
486557,,,12845,13,0,0,11501.34,0
486557,19:12:00,19:12:00,12847,14,0,0,12176.58,1
486557,,,15980,15,0,0,13206.76,0
486557,,,15981,16,0,0,13835.72,0
486557,,,15975,17,0,0,14358.67,0
486557,,,15976,18,0,0,14699.7,0
486557,,,15977,19,0,0,15030.77,0
486557,,,15978,20,0,0,15463.99,0
486557,,,15979,21,0,0,15642.31,0
486557,,,15928,22,0,0,15915.92,0
486557,,,15945,23,0,0,16268.64,0
486557,,,15946,24,0,0,16786.67,0
486557,,,15947,25,0,0,17109.47,0
486557,,,15938,26,0,0,17350.48,0
486557,,,25959,27,0,0,17680.66,0
486557,,,15875,28,0,0,17873,0
486557,,,15876,29,0,0,18122.89,0
486557,,,15877,30,0,0,18518.38,0
486557,19:28:00,19:28:00,15878,31,0,0,18928.65,1
486560,09:00:00,09:00:00,12186,1,0,0,0,1
486560,,,12820,2,0,0,1326.02,0
486560,09:06:00,09:06:00,12823,3,0,0,2727.83,1
486560,09:08:00,09:08:00,12828,4,0,0,4135.32,1
486560,,,12831,5,0,0,4791.54,0
486560,,,12834,6,0,0,5859.43,0
486560,,,12835,7,0,0,6266.25,0
486560,,,12836,8,0,0,6546.22,0
486560,09:13:00,09:13:00,12838,9,0,0,7283.64,1
486560,,,12841,10,0,0,8662.49,0
486560,,,12843,11,0,0,9900.77,0
486560,,,12844,12,0,0,11019.9,0
486560,,,12845,13,0,0,11501.34,0
486560,09:20:00,09:20:00,12847,14,0,0,12176.58,1
486560,,,15980,15,0,0,13206.76,0
486560,,,15981,16,0,0,13835.72,0
486560,,,15975,17,0,0,14358.67,0
486560,,,15976,18,0,0,14699.7,0
486560,,,15977,19,0,0,15030.77,0
486560,,,15978,20,0,0,15463.99,0
486560,,,15979,21,0,0,15642.31,0
486560,,,15928,22,0,0,15915.92,0
486560,,,15945,23,0,0,16268.64,0
486560,,,15946,24,0,0,16786.67,0
486560,,,15947,25,0,0,17109.47,0
486560,,,15938,26,0,0,17350.48,0
486560,,,25959,27,0,0,17680.66,0
486560,,,15875,28,0,0,17873,0
486560,,,15876,29,0,0,18122.89,0
486560,,,15877,30,0,0,18518.38,0
486560,09:35:00,09:35:00,15878,31,0,0,18928.65,1
486562,19:00:00,19:00:00,12186,1,0,0,0,1
486562,,,12820,2,0,0,1326.02,0
486562,19:06:00,19:06:00,12823,3,0,0,2727.83,1
486562,19:09:00,19:09:00,12828,4,0,0,4135.32,1
486562,,,12831,5,0,0,4791.54,0
486562,,,12834,6,0,0,5859.43,0
486562,,,12835,7,0,0,6266.25,0
486562,,,12836,8,0,0,6546.22,0
486562,19:14:00,19:14:00,12838,9,0,0,7283.64,1
486562,,,12841,10,0,0,8662.49,0
486562,,,12843,11,0,0,9900.77,0
486562,,,12844,12,0,0,11019.9,0
486562,,,12845,13,0,0,11501.34,0
486562,19:21:00,19:21:00,12847,14,0,0,12176.58,1
486562,,,15980,15,0,0,13206.76,0
486562,,,15981,16,0,0,13835.72,0
486562,,,15975,17,0,0,14358.67,0
486562,,,15976,18,0,0,14699.7,0
486562,,,15977,19,0,0,15030.77,0
486562,,,15978,20,0,0,15463.99,0
486562,,,15979,21,0,0,15642.31,0
486562,,,15928,22,0,0,15915.92,0
486562,,,15945,23,0,0,16268.64,0
486562,,,15946,24,0,0,16786.67,0
486562,,,15947,25,0,0,17109.47,0
486562,,,15938,26,0,0,17350.48,0
486562,,,25959,27,0,0,17680.66,0
486562,,,15875,28,0,0,17873,0
486562,,,15876,29,0,0,18122.89,0
486562,,,15877,30,0,0,18518.38,0
486562,19:37:00,19:37:00,15878,31,0,0,18928.65,1
486564,20:00:00,20:00:00,12186,1,0,0,0,1
486564,,,12820,2,0,0,1326.02,0
486564,20:06:00,20:06:00,12823,3,0,0,2727.83,1
486564,20:08:00,20:08:00,12828,4,0,0,4135.32,1
486564,,,12831,5,0,0,4791.54,0
486564,,,12834,6,0,0,5859.43,0
486564,,,12835,7,0,0,6266.25,0
486564,,,12836,8,0,0,6546.22,0
486564,20:13:00,20:13:00,12838,9,0,0,7283.64,1
486564,,,12841,10,0,0,8662.49,0
486564,,,12843,11,0,0,9900.77,0
486564,,,12844,12,0,0,11019.9,0
486564,,,12845,13,0,0,11501.34,0
486564,20:19:00,20:19:00,12847,14,0,0,12176.58,1
486564,,,15980,15,0,0,13206.76,0
486564,,,15981,16,0,0,13835.72,0
486564,,,15975,17,0,0,14358.67,0
486564,,,15976,18,0,0,14699.7,0
486564,,,15977,19,0,0,15030.77,0
486564,,,15978,20,0,0,15463.99,0
486564,,,15979,21,0,0,15642.31,0
486564,,,15928,22,0,0,15915.92,0
486564,,,15945,23,0,0,16268.64,0
486564,,,15946,24,0,0,16786.67,0
486564,,,15947,25,0,0,17109.47,0
486564,,,15938,26,0,0,17350.48,0
486564,,,25959,27,0,0,17680.66,0
486564,,,15875,28,0,0,17873,0
486564,,,15876,29,0,0,18122.89,0
486564,,,15877,30,0,0,18518.38,0
486564,20:34:00,20:34:00,15878,31,0,0,18928.65,1
486566,20:45:00,20:45:00,12186,1,0,0,0,1
486566,,,12820,2,0,0,1326.02,0
486566,20:51:00,20:51:00,12823,3,0,0,2727.83,1
486566,20:53:00,20:53:00,12828,4,0,0,4135.32,1
486566,,,12831,5,0,0,4791.54,0
486566,,,12834,6,0,0,5859.43,0
486566,,,12835,7,0,0,6266.25,0
486566,,,12836,8,0,0,6546.22,0
486566,20:58:00,20:58:00,12838,9,0,0,7283.64,1
486566,,,12841,10,0,0,8662.49,0
486566,,,12843,11,0,0,9900.77,0
486566,,,12844,12,0,0,11019.9,0
486566,,,12845,13,0,0,11501.34,0
486566,21:05:00,21:05:00,12847,14,0,0,12176.58,1
486566,,,15980,15,0,0,13206.76,0
486566,,,15981,16,0,0,13835.72,0
486566,,,15975,17,0,0,14358.67,0
486566,,,15976,18,0,0,14699.7,0
486566,,,15977,19,0,0,15030.77,0
486566,,,15978,20,0,0,15463.99,0
486566,,,15979,21,0,0,15642.31,0
486566,,,15928,22,0,0,15915.92,0
486566,,,15945,23,0,0,16268.64,0
486566,,,15946,24,0,0,16786.67,0
486566,,,15947,25,0,0,17109.47,0
486566,,,15938,26,0,0,17350.48,0
486566,,,25959,27,0,0,17680.66,0
486566,,,15875,28,0,0,17873,0
486566,,,15876,29,0,0,18122.89,0
486566,,,15877,30,0,0,18518.38,0
486566,21:21:00,21:21:00,15878,31,0,0,18928.65,1
486568,18:35:00,18:35:00,12186,1,0,0,0,1
486568,,,12820,2,0,0,1326.02,0
486568,18:42:00,18:42:00,12823,3,0,0,2727.83,1
486568,18:45:00,18:45:00,12828,4,0,0,4135.32,1
486568,,,12831,5,0,0,4791.54,0
486568,,,12834,6,0,0,5859.43,0
486568,,,12835,7,0,0,6266.25,0
486568,,,12836,8,0,0,6546.22,0
486568,18:50:00,18:50:00,12838,9,0,0,7283.64,1
486568,,,12841,10,0,0,8662.49,0
486568,,,12843,11,0,0,9900.77,0
486568,,,12844,12,0,0,11019.9,0
486568,,,12845,13,0,0,11501.34,0
486568,18:58:00,18:58:00,12847,14,0,0,12176.58,1
486568,,,15980,15,0,0,13206.76,0
486568,,,15981,16,0,0,13835.72,0
486568,,,15975,17,0,0,14358.67,0
486568,,,15976,18,0,0,14699.7,0
486568,,,15977,19,0,0,15030.77,0
486568,,,15978,20,0,0,15463.99,0
486568,,,15979,21,0,0,15642.31,0
486568,,,15928,22,0,0,15915.92,0
486568,,,15945,23,0,0,16268.64,0
486568,,,15946,24,0,0,16786.67,0
486568,,,15947,25,0,0,17109.47,0
486568,,,15938,26,0,0,17350.48,0
486568,,,25959,27,0,0,17680.66,0
486568,,,15875,28,0,0,17873,0
486568,,,15876,29,0,0,18122.89,0
486568,,,15877,30,0,0,18518.38,0
486568,19:13:00,19:13:00,15878,31,0,0,18928.65,1
486570,20:15:00,20:15:00,12186,1,0,0,0,1
486570,,,12820,2,0,0,1326.02,0
486570,20:21:00,20:21:00,12823,3,0,0,2727.83,1
486570,20:23:00,20:23:00,12828,4,0,0,4135.32,1
486570,,,12831,5,0,0,4791.54,0
486570,,,12834,6,0,0,5859.43,0
486570,,,12835,7,0,0,6266.25,0
486570,,,12836,8,0,0,6546.22,0
486570,20:28:00,20:28:00,12838,9,0,0,7283.64,1
486570,,,12841,10,0,0,8662.49,0
486570,,,12843,11,0,0,9900.77,0
486570,,,12844,12,0,0,11019.9,0
486570,,,12845,13,0,0,11501.34,0
486570,20:35:00,20:35:00,12847,14,0,0,12176.58,1
486570,,,15980,15,0,0,13206.76,0
486570,,,15981,16,0,0,13835.72,0
486570,,,15975,17,0,0,14358.67,0
486570,,,15976,18,0,0,14699.7,0
486570,,,15977,19,0,0,15030.77,0
486570,,,15978,20,0,0,15463.99,0
486570,,,15979,21,0,0,15642.31,0
486570,,,15928,22,0,0,15915.92,0
486570,,,15945,23,0,0,16268.64,0
486570,,,15946,24,0,0,16786.67,0
486570,,,15947,25,0,0,17109.47,0
486570,,,15938,26,0,0,17350.48,0
486570,,,25959,27,0,0,17680.66,0
486570,,,15875,28,0,0,17873,0
486570,,,15876,29,0,0,18122.89,0
486570,,,15877,30,0,0,18518.38,0
486570,20:51:00,20:51:00,15878,31,0,0,18928.65,1
486571,24:00:00,24:00:00,12186,1,0,0,0,1
486571,,,12820,2,0,0,1326.02,0
486571,24:05:00,24:05:00,12823,3,0,0,2727.83,1
486571,24:07:00,24:07:00,12828,4,0,0,4135.32,1
486571,,,12831,5,0,0,4791.54,0
486571,,,12834,6,0,0,5859.43,0
486571,,,12835,7,0,0,6266.25,0
486571,,,12836,8,0,0,6546.22,0
486571,24:11:00,24:11:00,12838,9,0,0,7283.64,1
486571,,,12841,10,0,0,8662.49,0
486571,,,12843,11,0,0,9900.77,0
486571,,,12844,12,0,0,11019.9,0
486571,,,12845,13,0,0,11501.34,0
486571,24:17:00,24:17:00,12847,14,0,0,12176.58,1
486571,,,15980,15,0,0,13206.76,0
486571,,,15981,16,0,0,13835.72,0
486571,,,15975,17,0,0,14358.67,0
486571,,,15976,18,0,0,14699.7,0
486571,,,15977,19,0,0,15030.77,0
486571,,,15978,20,0,0,15463.99,0
486571,,,15979,21,0,0,15642.31,0
486571,,,15928,22,0,0,15915.92,0
486571,,,15945,23,0,0,16268.64,0
486571,,,15946,24,0,0,16786.67,0
486571,,,15947,25,0,0,17109.47,0
486571,,,15938,26,0,0,17350.48,0
486571,,,25959,27,0,0,17680.66,0
486571,,,15875,28,0,0,17873,0
486571,,,15876,29,0,0,18122.89,0
486571,,,15877,30,0,0,18518.38,0
486571,24:31:00,24:31:00,15878,31,0,0,18928.65,1
486573,18:00:00,18:00:00,12186,1,0,0,0,1
486573,,,12820,2,0,0,1326.02,0
486573,18:06:00,18:06:00,12823,3,0,0,2727.83,1
486573,18:09:00,18:09:00,12828,4,0,0,4135.32,1
486573,,,12831,5,0,0,4791.54,0
486573,,,12834,6,0,0,5859.43,0
486573,,,12835,7,0,0,6266.25,0
486573,,,12836,8,0,0,6546.22,0
486573,18:15:00,18:15:00,12838,9,0,0,7283.64,1
486573,,,12841,10,0,0,8662.49,0
486573,,,12843,11,0,0,9900.77,0
486573,,,12844,12,0,0,11019.9,0
486573,,,12845,13,0,0,11501.34,0
486573,18:23:00,18:23:00,12847,14,0,0,12176.58,1
486573,,,15980,15,0,0,13206.76,0
486573,,,15981,16,0,0,13835.72,0
486573,,,15975,17,0,0,14358.67,0
486573,,,15976,18,0,0,14699.7,0
486573,,,15977,19,0,0,15030.77,0
486573,,,15978,20,0,0,15463.99,0
486573,,,15979,21,0,0,15642.31,0
486573,,,15928,22,0,0,15915.92,0
486573,,,15945,23,0,0,16268.64,0
486573,,,15946,24,0,0,16786.67,0
486573,,,15947,25,0,0,17109.47,0
486573,,,15938,26,0,0,17350.48,0
486573,,,25959,27,0,0,17680.66,0
486573,,,15875,28,0,0,17873,0
486573,,,15876,29,0,0,18122.89,0
486573,,,15877,30,0,0,18518.38,0
486573,18:40:00,18:40:00,15878,31,0,0,18928.65,1
486575,15:30:00,15:30:00,12186,1,0,0,0,1
486575,,,12820,2,0,0,1326.02,0
486575,15:38:00,15:38:00,12823,3,0,0,2727.83,1
486575,15:41:00,15:41:00,12828,4,0,0,4135.32,1
486575,,,12831,5,0,0,4791.54,0
486575,,,12834,6,0,0,5859.43,0
486575,,,12835,7,0,0,6266.25,0
486575,,,12836,8,0,0,6546.22,0
486575,15:48:00,15:48:00,12838,9,0,0,7283.64,1
486575,,,12841,10,0,0,8662.49,0
486575,,,12843,11,0,0,9900.77,0
486575,,,12844,12,0,0,11019.9,0
486575,,,12845,13,0,0,11501.34,0
486575,15:58:00,15:58:00,12847,14,0,0,12176.58,1
486575,,,15980,15,0,0,13206.76,0
486575,,,15981,16,0,0,13835.72,0
486575,,,15975,17,0,0,14358.67,0
486575,,,15976,18,0,0,14699.7,0
486575,,,15977,19,0,0,15030.77,0
486575,,,15978,20,0,0,15463.99,0
486575,,,15979,21,0,0,15642.31,0
486575,,,15928,22,0,0,15915.92,0
486575,,,15945,23,0,0,16268.64,0
486575,,,15946,24,0,0,16786.67,0
486575,,,15947,25,0,0,17109.47,0
486575,,,15938,26,0,0,17350.48,0
486575,,,25959,27,0,0,17680.66,0
486575,,,15875,28,0,0,17873,0
486575,,,15876,29,0,0,18122.89,0
486575,,,15877,30,0,0,18518.38,0
486575,16:15:00,16:15:00,15878,31,0,0,18928.65,1
486577,21:00:00,21:00:00,12186,1,0,0,0,1
486577,,,12820,2,0,0,1326.02,0
486577,21:06:00,21:06:00,12823,3,0,0,2727.83,1
486577,21:08:00,21:08:00,12828,4,0,0,4135.32,1
486577,,,12831,5,0,0,4791.54,0
486577,,,12834,6,0,0,5859.43,0
486577,,,12835,7,0,0,6266.25,0
486577,,,12836,8,0,0,6546.22,0
486577,21:13:00,21:13:00,12838,9,0,0,7283.64,1
486577,,,12841,10,0,0,8662.49,0
486577,,,12843,11,0,0,9900.77,0
486577,,,12844,12,0,0,11019.9,0
486577,,,12845,13,0,0,11501.34,0
486577,21:20:00,21:20:00,12847,14,0,0,12176.58,1
486577,,,15980,15,0,0,13206.76,0
486577,,,15981,16,0,0,13835.72,0
486577,,,15975,17,0,0,14358.67,0
486577,,,15976,18,0,0,14699.7,0
486577,,,15977,19,0,0,15030.77,0
486577,,,15978,20,0,0,15463.99,0
486577,,,15979,21,0,0,15642.31,0
486577,,,15928,22,0,0,15915.92,0
486577,,,15945,23,0,0,16268.64,0
486577,,,15946,24,0,0,16786.67,0
486577,,,15947,25,0,0,17109.47,0
486577,,,15938,26,0,0,17350.48,0
486577,,,25959,27,0,0,17680.66,0
486577,,,15875,28,0,0,17873,0
486577,,,15876,29,0,0,18122.89,0
486577,,,15877,30,0,0,18518.38,0
486577,21:35:00,21:35:00,15878,31,0,0,18928.65,1
486579,16:28:00,16:28:00,12186,1,0,0,0,1
486579,,,12820,2,0,0,1326.02,0
486579,16:36:00,16:36:00,12823,3,0,0,2727.83,1
486579,16:39:00,16:39:00,12828,4,0,0,4135.32,1
486579,,,12831,5,0,0,4791.54,0
486579,,,12834,6,0,0,5859.43,0
486579,,,12835,7,0,0,6266.25,0
486579,,,12836,8,0,0,6546.22,0
486579,16:46:00,16:46:00,12838,9,0,0,7283.64,1
486579,,,12841,10,0,0,8662.49,0
486579,,,12843,11,0,0,9900.77,0
486579,,,12844,12,0,0,11019.9,0
486579,,,12845,13,0,0,11501.34,0
486579,16:56:00,16:56:00,12847,14,0,0,12176.58,1
486579,,,15980,15,0,0,13206.76,0
486579,,,15981,16,0,0,13835.72,0
486579,,,15975,17,0,0,14358.67,0
486579,,,15976,18,0,0,14699.7,0
486579,,,15977,19,0,0,15030.77,0
486579,,,15978,20,0,0,15463.99,0
486579,,,15979,21,0,0,15642.31,0
486579,,,15928,22,0,0,15915.92,0
486579,,,15945,23,0,0,16268.64,0
486579,,,15946,24,0,0,16786.67,0
486579,,,15947,25,0,0,17109.47,0
486579,,,15938,26,0,0,17350.48,0
486579,,,25959,27,0,0,17680.66,0
486579,,,15875,28,0,0,17873,0
486579,,,15876,29,0,0,18122.89,0
486579,,,15877,30,0,0,18518.38,0
486579,17:12:00,17:12:00,15878,31,0,0,18928.65,1
486581,22:00:00,22:00:00,12186,1,0,0,0,1
486581,,,12820,2,0,0,1326.02,0
486581,22:06:00,22:06:00,12823,3,0,0,2727.83,1
486581,22:08:00,22:08:00,12828,4,0,0,4135.32,1
486581,,,12831,5,0,0,4791.54,0
486581,,,12834,6,0,0,5859.43,0
486581,,,12835,7,0,0,6266.25,0
486581,,,12836,8,0,0,6546.22,0
486581,22:13:00,22:13:00,12838,9,0,0,7283.64,1
486581,,,12841,10,0,0,8662.49,0
486581,,,12843,11,0,0,9900.77,0
486581,,,12844,12,0,0,11019.9,0
486581,,,12845,13,0,0,11501.34,0
486581,22:20:00,22:20:00,12847,14,0,0,12176.58,1
486581,,,15980,15,0,0,13206.76,0
486581,,,15981,16,0,0,13835.72,0
486581,,,15975,17,0,0,14358.67,0
486581,,,15976,18,0,0,14699.7,0
486581,,,15977,19,0,0,15030.77,0
486581,,,15978,20,0,0,15463.99,0
486581,,,15979,21,0,0,15642.31,0
486581,,,15928,22,0,0,15915.92,0
486581,,,15945,23,0,0,16268.64,0
486581,,,15946,24,0,0,16786.67,0
486581,,,15947,25,0,0,17109.47,0
486581,,,15938,26,0,0,17350.48,0
486581,,,25959,27,0,0,17680.66,0
486581,,,15875,28,0,0,17873,0
486581,,,15876,29,0,0,18122.89,0
486581,,,15877,30,0,0,18518.38,0
486581,22:34:00,22:34:00,15878,31,0,0,18928.65,1
486582,16:44:00,16:44:00,12186,1,0,0,0,1
486582,,,12820,2,0,0,1326.02,0
486582,16:52:00,16:52:00,12823,3,0,0,2727.83,1
486582,16:55:00,16:55:00,12828,4,0,0,4135.32,1
486582,,,12831,5,0,0,4791.54,0
486582,,,12834,6,0,0,5859.43,0
486582,,,12835,7,0,0,6266.25,0
486582,,,12836,8,0,0,6546.22,0
486582,17:02:00,17:02:00,12838,9,0,0,7283.64,1
486582,,,12841,10,0,0,8662.49,0
486582,,,12843,11,0,0,9900.77,0
486582,,,12844,12,0,0,11019.9,0
486582,,,12845,13,0,0,11501.34,0
486582,17:12:00,17:12:00,12847,14,0,0,12176.58,1
486582,,,15980,15,0,0,13206.76,0
486582,,,15981,16,0,0,13835.72,0
486582,,,15975,17,0,0,14358.67,0
486582,,,15976,18,0,0,14699.7,0
486582,,,15977,19,0,0,15030.77,0
486582,,,15978,20,0,0,15463.99,0
486582,,,15979,21,0,0,15642.31,0
486582,,,15928,22,0,0,15915.92,0
486582,,,15945,23,0,0,16268.64,0
486582,,,15946,24,0,0,16786.67,0
486582,,,15947,25,0,0,17109.47,0
486582,,,15938,26,0,0,17350.48,0
486582,,,25959,27,0,0,17680.66,0
486582,,,15875,28,0,0,17873,0
486582,,,15876,29,0,0,18122.89,0
486582,,,15877,30,0,0,18518.38,0
486582,17:29:00,17:29:00,15878,31,0,0,18928.65,1
486585,23:00:00,23:00:00,12186,1,0,0,0,1
486585,,,12820,2,0,0,1326.02,0
486585,23:06:00,23:06:00,12823,3,0,0,2727.83,1
486585,23:08:00,23:08:00,12828,4,0,0,4135.32,1
486585,,,12831,5,0,0,4791.54,0
486585,,,12834,6,0,0,5859.43,0
486585,,,12835,7,0,0,6266.25,0
486585,,,12836,8,0,0,6546.22,0
486585,23:13:00,23:13:00,12838,9,0,0,7283.64,1
486585,,,12841,10,0,0,8662.49,0
486585,,,12843,11,0,0,9900.77,0
486585,,,12844,12,0,0,11019.9,0
486585,,,12845,13,0,0,11501.34,0
486585,23:19:00,23:19:00,12847,14,0,0,12176.58,1
486585,,,15980,15,0,0,13206.76,0
486585,,,15981,16,0,0,13835.72,0
486585,,,15975,17,0,0,14358.67,0
486585,,,15976,18,0,0,14699.7,0
486585,,,15977,19,0,0,15030.77,0
486585,,,15978,20,0,0,15463.99,0
486585,,,15979,21,0,0,15642.31,0
486585,,,15928,22,0,0,15915.92,0
486585,,,15945,23,0,0,16268.64,0
486585,,,15946,24,0,0,16786.67,0
486585,,,15947,25,0,0,17109.47,0
486585,,,15938,26,0,0,17350.48,0
486585,,,25959,27,0,0,17680.66,0
486585,,,15875,28,0,0,17873,0
486585,,,15876,29,0,0,18122.89,0
486585,,,15877,30,0,0,18518.38,0
486585,23:34:00,23:34:00,15878,31,0,0,18928.65,1
486587,17:09:00,17:09:00,12186,1,0,0,0,1
486587,,,12820,2,0,0,1326.02,0
486587,17:17:00,17:17:00,12823,3,0,0,2727.83,1
486587,17:21:00,17:21:00,12828,4,0,0,4135.32,1
486587,,,12831,5,0,0,4791.54,0
486587,,,12834,6,0,0,5859.43,0
486587,,,12835,7,0,0,6266.25,0
486587,,,12836,8,0,0,6546.22,0
486587,17:28:00,17:28:00,12838,9,0,0,7283.64,1
486587,,,12841,10,0,0,8662.49,0
486587,,,12843,11,0,0,9900.77,0
486587,,,12844,12,0,0,11019.9,0
486587,,,12845,13,0,0,11501.34,0
486587,17:38:00,17:38:00,12847,14,0,0,12176.58,1
486587,,,15980,15,0,0,13206.76,0
486587,,,15981,16,0,0,13835.72,0
486587,,,15975,17,0,0,14358.67,0
486587,,,15976,18,0,0,14699.7,0
486587,,,15977,19,0,0,15030.77,0
486587,,,15978,20,0,0,15463.99,0
486587,,,15979,21,0,0,15642.31,0
486587,,,15928,22,0,0,15915.92,0
486587,,,15945,23,0,0,16268.64,0
486587,,,15946,24,0,0,16786.67,0
486587,,,15947,25,0,0,17109.47,0
486587,,,15938,26,0,0,17350.48,0
486587,,,25959,27,0,0,17680.66,0
486587,,,15875,28,0,0,17873,0
486587,,,15876,29,0,0,18122.89,0
486587,,,15877,30,0,0,18518.38,0
486587,17:56:00,17:56:00,15878,31,0,0,18928.65,1
486589,24:00:00,24:00:00,12186,1,0,0,0,1
486589,,,12820,2,0,0,1326.02,0
486589,24:06:00,24:06:00,12823,3,0,0,2727.83,1
486589,24:08:00,24:08:00,12828,4,0,0,4135.32,1
486589,,,12831,5,0,0,4791.54,0
486589,,,12834,6,0,0,5859.43,0
486589,,,12835,7,0,0,6266.25,0
486589,,,12836,8,0,0,6546.22,0
486589,24:12:00,24:12:00,12838,9,0,0,7283.64,1
486589,,,12841,10,0,0,8662.49,0
486589,,,12843,11,0,0,9900.77,0
486589,,,12844,12,0,0,11019.9,0
486589,,,12845,13,0,0,11501.34,0
486589,24:18:00,24:18:00,12847,14,0,0,12176.58,1
486589,,,15980,15,0,0,13206.76,0
486589,,,15981,16,0,0,13835.72,0
486589,,,15975,17,0,0,14358.67,0
486589,,,15976,18,0,0,14699.7,0
486589,,,15977,19,0,0,15030.77,0
486589,,,15978,20,0,0,15463.99,0
486589,,,15979,21,0,0,15642.31,0
486589,,,15928,22,0,0,15915.92,0
486589,,,15945,23,0,0,16268.64,0
486589,,,15946,24,0,0,16786.67,0
486589,,,15947,25,0,0,17109.47,0
486589,,,15938,26,0,0,17350.48,0
486589,,,25959,27,0,0,17680.66,0
486589,,,15875,28,0,0,17873,0
486589,,,15876,29,0,0,18122.89,0
486589,,,15877,30,0,0,18518.38,0
486589,24:33:00,24:33:00,15878,31,0,0,18928.65,1
486591,17:21:00,17:21:00,12186,1,0,0,0,1
486591,,,12820,2,0,0,1326.02,0
486591,17:30:00,17:30:00,12823,3,0,0,2727.83,1
486591,17:34:00,17:34:00,12828,4,0,0,4135.32,1
486591,,,12831,5,0,0,4791.54,0
486591,,,12834,6,0,0,5859.43,0
486591,,,12835,7,0,0,6266.25,0
486591,,,12836,8,0,0,6546.22,0
486591,17:41:00,17:41:00,12838,9,0,0,7283.64,1
486591,,,12841,10,0,0,8662.49,0
486591,,,12843,11,0,0,9900.77,0
486591,,,12844,12,0,0,11019.9,0
486591,,,12845,13,0,0,11501.34,0
486591,17:51:00,17:51:00,12847,14,0,0,12176.58,1
486591,,,15980,15,0,0,13206.76,0
486591,,,15981,16,0,0,13835.72,0
486591,,,15975,17,0,0,14358.67,0
486591,,,15976,18,0,0,14699.7,0
486591,,,15977,19,0,0,15030.77,0
486591,,,15978,20,0,0,15463.99,0
486591,,,15979,21,0,0,15642.31,0
486591,,,15928,22,0,0,15915.92,0
486591,,,15945,23,0,0,16268.64,0
486591,,,15946,24,0,0,16786.67,0
486591,,,15947,25,0,0,17109.47,0
486591,,,15938,26,0,0,17350.48,0
486591,,,25959,27,0,0,17680.66,0
486591,,,15875,28,0,0,17873,0
486591,,,15876,29,0,0,18122.89,0
486591,,,15877,30,0,0,18518.38,0
486591,18:08:00,18:08:00,15878,31,0,0,18928.65,1
486593,17:33:00,17:33:00,12186,1,0,0,0,1
486593,,,12820,2,0,0,1326.02,0
486593,17:42:00,17:42:00,12823,3,0,0,2727.83,1
486593,17:46:00,17:46:00,12828,4,0,0,4135.32,1
486593,,,12831,5,0,0,4791.54,0
486593,,,12834,6,0,0,5859.43,0
486593,,,12835,7,0,0,6266.25,0
486593,,,12836,8,0,0,6546.22,0
486593,17:53:00,17:53:00,12838,9,0,0,7283.64,1
486593,,,12841,10,0,0,8662.49,0
486593,,,12843,11,0,0,9900.77,0
486593,,,12844,12,0,0,11019.9,0
486593,,,12845,13,0,0,11501.34,0
486593,18:03:00,18:03:00,12847,14,0,0,12176.58,1
486593,,,15980,15,0,0,13206.76,0
486593,,,15981,16,0,0,13835.72,0
486593,,,15975,17,0,0,14358.67,0
486593,,,15976,18,0,0,14699.7,0
486593,,,15977,19,0,0,15030.77,0
486593,,,15978,20,0,0,15463.99,0
486593,,,15979,21,0,0,15642.31,0
486593,,,15928,22,0,0,15915.92,0
486593,,,15945,23,0,0,16268.64,0
486593,,,15946,24,0,0,16786.67,0
486593,,,15947,25,0,0,17109.47,0
486593,,,15938,26,0,0,17350.48,0
486593,,,25959,27,0,0,17680.66,0
486593,,,15875,28,0,0,17873,0
486593,,,15876,29,0,0,18122.89,0
486593,,,15877,30,0,0,18518.38,0
486593,18:20:00,18:20:00,15878,31,0,0,18928.65,1
486595,18:20:00,18:20:00,12186,1,0,0,0,1
486595,,,12820,2,0,0,1326.02,0
486595,18:27:00,18:27:00,12823,3,0,0,2727.83,1
486595,18:30:00,18:30:00,12828,4,0,0,4135.32,1
486595,,,12831,5,0,0,4791.54,0
486595,,,12834,6,0,0,5859.43,0
486595,,,12835,7,0,0,6266.25,0
486595,,,12836,8,0,0,6546.22,0
486595,18:35:00,18:35:00,12838,9,0,0,7283.64,1
486595,,,12841,10,0,0,8662.49,0
486595,,,12843,11,0,0,9900.77,0
486595,,,12844,12,0,0,11019.9,0
486595,,,12845,13,0,0,11501.34,0
486595,18:43:00,18:43:00,12847,14,0,0,12176.58,1
486595,,,15980,15,0,0,13206.76,0
486595,,,15981,16,0,0,13835.72,0
486595,,,15975,17,0,0,14358.67,0
486595,,,15976,18,0,0,14699.7,0
486595,,,15977,19,0,0,15030.77,0
486595,,,15978,20,0,0,15463.99,0
486595,,,15979,21,0,0,15642.31,0
486595,,,15928,22,0,0,15915.92,0
486595,,,15945,23,0,0,16268.64,0
486595,,,15946,24,0,0,16786.67,0
486595,,,15947,25,0,0,17109.47,0
486595,,,15938,26,0,0,17350.48,0
486595,,,25959,27,0,0,17680.66,0
486595,,,15875,28,0,0,17873,0
486595,,,15876,29,0,0,18122.89,0
486595,,,15877,30,0,0,18518.38,0
486595,18:58:00,18:58:00,15878,31,0,0,18928.65,1
486597,13:00:00,13:00:00,12186,1,0,0,0,1
486597,,,12820,2,0,0,1326.02,0
486597,13:07:00,13:07:00,12823,3,0,0,2727.83,1
486597,13:10:00,13:10:00,12828,4,0,0,4135.32,1
486597,,,12831,5,0,0,4791.54,0
486597,,,12834,6,0,0,5859.43,0
486597,,,12835,7,0,0,6266.25,0
486597,,,12836,8,0,0,6546.22,0
486597,13:16:00,13:16:00,12838,9,0,0,7283.64,1
486597,,,12841,10,0,0,8662.49,0
486597,,,12843,11,0,0,9900.77,0
486597,,,12844,12,0,0,11019.9,0
486597,,,12845,13,0,0,11501.34,0
486597,13:24:00,13:24:00,12847,14,0,0,12176.58,1
486597,,,15980,15,0,0,13206.76,0
486597,,,15981,16,0,0,13835.72,0
486597,,,15975,17,0,0,14358.67,0
486597,,,15976,18,0,0,14699.7,0
486597,,,15977,19,0,0,15030.77,0
486597,,,15978,20,0,0,15463.99,0
486597,,,15979,21,0,0,15642.31,0
486597,,,15928,22,0,0,15915.92,0
486597,,,15945,23,0,0,16268.64,0
486597,,,15946,24,0,0,16786.67,0
486597,,,15947,25,0,0,17109.47,0
486597,,,15938,26,0,0,17350.48,0
486597,,,25959,27,0,0,17680.66,0
486597,,,15875,28,0,0,17873,0
486597,,,15876,29,0,0,18122.89,0
486597,,,15877,30,0,0,18518.38,0
486597,13:40:00,13:40:00,15878,31,0,0,18928.65,1
486599,16:00:00,16:00:00,12186,1,0,0,0,1
486599,,,12820,2,0,0,1326.02,0
486599,16:07:00,16:07:00,12823,3,0,0,2727.83,1
486599,16:10:00,16:10:00,12828,4,0,0,4135.32,1
486599,,,12831,5,0,0,4791.54,0
486599,,,12834,6,0,0,5859.43,0
486599,,,12835,7,0,0,6266.25,0
486599,,,12836,8,0,0,6546.22,0
486599,16:16:00,16:16:00,12838,9,0,0,7283.64,1
486599,,,12841,10,0,0,8662.49,0
486599,,,12843,11,0,0,9900.77,0
486599,,,12844,12,0,0,11019.9,0
486599,,,12845,13,0,0,11501.34,0
486599,16:24:00,16:24:00,12847,14,0,0,12176.58,1
486599,,,15980,15,0,0,13206.76,0
486599,,,15981,16,0,0,13835.72,0
486599,,,15975,17,0,0,14358.67,0
486599,,,15976,18,0,0,14699.7,0
486599,,,15977,19,0,0,15030.77,0
486599,,,15978,20,0,0,15463.99,0
486599,,,15979,21,0,0,15642.31,0
486599,,,15928,22,0,0,15915.92,0
486599,,,15945,23,0,0,16268.64,0
486599,,,15946,24,0,0,16786.67,0
486599,,,15947,25,0,0,17109.47,0
486599,,,15938,26,0,0,17350.48,0
486599,,,25959,27,0,0,17680.66,0
486599,,,15875,28,0,0,17873,0
486599,,,15876,29,0,0,18122.89,0
486599,,,15877,30,0,0,18518.38,0
486599,16:40:00,16:40:00,15878,31,0,0,18928.65,1
486601,11:10:00,11:10:00,12186,1,0,0,0,1
486601,,,12820,2,0,0,1326.02,0
486601,11:17:00,11:17:00,12823,3,0,0,2727.83,1
486601,11:20:00,11:20:00,12828,4,0,0,4135.32,1
486601,,,12831,5,0,0,4791.54,0
486601,,,12834,6,0,0,5859.43,0
486601,,,12835,7,0,0,6266.25,0
486601,,,12836,8,0,0,6546.22,0
486601,11:26:00,11:26:00,12838,9,0,0,7283.64,1
486601,,,12841,10,0,0,8662.49,0
486601,,,12843,11,0,0,9900.77,0
486601,,,12844,12,0,0,11019.9,0
486601,,,12845,13,0,0,11501.34,0
486601,11:34:00,11:34:00,12847,14,0,0,12176.58,1
486601,,,15980,15,0,0,13206.76,0
486601,,,15981,16,0,0,13835.72,0
486601,,,15975,17,0,0,14358.67,0
486601,,,15976,18,0,0,14699.7,0
486601,,,15977,19,0,0,15030.77,0
486601,,,15978,20,0,0,15463.99,0
486601,,,15979,21,0,0,15642.31,0
486601,,,15928,22,0,0,15915.92,0
486601,,,15945,23,0,0,16268.64,0
486601,,,15946,24,0,0,16786.67,0
486601,,,15947,25,0,0,17109.47,0
486601,,,15938,26,0,0,17350.48,0
486601,,,25959,27,0,0,17680.66,0
486601,,,15875,28,0,0,17873,0
486601,,,15876,29,0,0,18122.89,0
486601,,,15877,30,0,0,18518.38,0
486601,11:49:00,11:49:00,15878,31,0,0,18928.65,1
486603,11:00:00,11:00:00,12186,1,0,0,0,1
486603,,,12820,2,0,0,1326.02,0
486603,11:06:00,11:06:00,12823,3,0,0,2727.83,1
486603,11:09:00,11:09:00,12828,4,0,0,4135.32,1
486603,,,12831,5,0,0,4791.54,0
486603,,,12834,6,0,0,5859.43,0
486603,,,12835,7,0,0,6266.25,0
486603,,,12836,8,0,0,6546.22,0
486603,11:15:00,11:15:00,12838,9,0,0,7283.64,1
486603,,,12841,10,0,0,8662.49,0
486603,,,12843,11,0,0,9900.77,0
486603,,,12844,12,0,0,11019.9,0
486603,,,12845,13,0,0,11501.34,0
486603,11:22:00,11:22:00,12847,14,0,0,12176.58,1
486603,,,15980,15,0,0,13206.76,0
486603,,,15981,16,0,0,13835.72,0
486603,,,15975,17,0,0,14358.67,0
486603,,,15976,18,0,0,14699.7,0
486603,,,15977,19,0,0,15030.77,0
486603,,,15978,20,0,0,15463.99,0
486603,,,15979,21,0,0,15642.31,0
486603,,,15928,22,0,0,15915.92,0
486603,,,15945,23,0,0,16268.64,0
486603,,,15946,24,0,0,16786.67,0
486603,,,15947,25,0,0,17109.47,0
486603,,,15938,26,0,0,17350.48,0
486603,,,25959,27,0,0,17680.66,0
486603,,,15875,28,0,0,17873,0
486603,,,15876,29,0,0,18122.89,0
486603,,,15877,30,0,0,18518.38,0
486603,11:38:00,11:38:00,15878,31,0,0,18928.65,1
486605,13:00:00,13:00:00,12186,1,0,0,0,1
486605,,,12820,2,0,0,1326.02,0
486605,13:07:00,13:07:00,12823,3,0,0,2727.83,1
486605,13:10:00,13:10:00,12828,4,0,0,4135.32,1
486605,,,12831,5,0,0,4791.54,0
486605,,,12834,6,0,0,5859.43,0
486605,,,12835,7,0,0,6266.25,0
486605,,,12836,8,0,0,6546.22,0
486605,13:16:00,13:16:00,12838,9,0,0,7283.64,1
486605,,,12841,10,0,0,8662.49,0
486605,,,12843,11,0,0,9900.77,0
486605,,,12844,12,0,0,11019.9,0
486605,,,12845,13,0,0,11501.34,0
486605,13:23:00,13:23:00,12847,14,0,0,12176.58,1
486605,,,15980,15,0,0,13206.76,0
486605,,,15981,16,0,0,13835.72,0
486605,,,15975,17,0,0,14358.67,0
486605,,,15976,18,0,0,14699.7,0
486605,,,15977,19,0,0,15030.77,0
486605,,,15978,20,0,0,15463.99,0
486605,,,15979,21,0,0,15642.31,0
486605,,,15928,22,0,0,15915.92,0
486605,,,15945,23,0,0,16268.64,0
486605,,,15946,24,0,0,16786.67,0
486605,,,15947,25,0,0,17109.47,0
486605,,,15938,26,0,0,17350.48,0
486605,,,25959,27,0,0,17680.66,0
486605,,,15875,28,0,0,17873,0
486605,,,15876,29,0,0,18122.89,0
486605,,,15877,30,0,0,18518.38,0
486605,13:39:00,13:39:00,15878,31,0,0,18928.65,1
486607,09:10:00,09:10:00,12186,1,0,0,0,1
486607,,,12820,2,0,0,1326.02,0
486607,09:17:00,09:17:00,12823,3,0,0,2727.83,1
486607,09:20:00,09:20:00,12828,4,0,0,4135.32,1
486607,,,12831,5,0,0,4791.54,0
486607,,,12834,6,0,0,5859.43,0
486607,,,12835,7,0,0,6266.25,0
486607,,,12836,8,0,0,6546.22,0
486607,09:26:00,09:26:00,12838,9,0,0,7283.64,1
486607,,,12841,10,0,0,8662.49,0
486607,,,12843,11,0,0,9900.77,0
486607,,,12844,12,0,0,11019.9,0
486607,,,12845,13,0,0,11501.34,0
486607,09:34:00,09:34:00,12847,14,0,0,12176.58,1
486607,,,15980,15,0,0,13206.76,0
486607,,,15981,16,0,0,13835.72,0
486607,,,15975,17,0,0,14358.67,0
486607,,,15976,18,0,0,14699.7,0
486607,,,15977,19,0,0,15030.77,0
486607,,,15978,20,0,0,15463.99,0
486607,,,15979,21,0,0,15642.31,0
486607,,,15928,22,0,0,15915.92,0
486607,,,15945,23,0,0,16268.64,0
486607,,,15946,24,0,0,16786.67,0
486607,,,15947,25,0,0,17109.47,0
486607,,,15938,26,0,0,17350.48,0
486607,,,25959,27,0,0,17680.66,0
486607,,,15875,28,0,0,17873,0
486607,,,15876,29,0,0,18122.89,0
486607,,,15877,30,0,0,18518.38,0
486607,09:49:00,09:49:00,15878,31,0,0,18928.65,1
486609,09:00:00,09:00:00,12186,1,0,0,0,1
486609,,,12820,2,0,0,1326.02,0
486609,09:06:00,09:06:00,12823,3,0,0,2727.83,1
486609,09:08:00,09:08:00,12828,4,0,0,4135.32,1
486609,,,12831,5,0,0,4791.54,0
486609,,,12834,6,0,0,5859.43,0
486609,,,12835,7,0,0,6266.25,0
486609,,,12836,8,0,0,6546.22,0
486609,09:13:00,09:13:00,12838,9,0,0,7283.64,1
486609,,,12841,10,0,0,8662.49,0
486609,,,12843,11,0,0,9900.77,0
486609,,,12844,12,0,0,11019.9,0
486609,,,12845,13,0,0,11501.34,0
486609,09:20:00,09:20:00,12847,14,0,0,12176.58,1
486609,,,15980,15,0,0,13206.76,0
486609,,,15981,16,0,0,13835.72,0
486609,,,15975,17,0,0,14358.67,0
486609,,,15976,18,0,0,14699.7,0
486609,,,15977,19,0,0,15030.77,0
486609,,,15978,20,0,0,15463.99,0
486609,,,15979,21,0,0,15642.31,0
486609,,,15928,22,0,0,15915.92,0
486609,,,15945,23,0,0,16268.64,0
486609,,,15946,24,0,0,16786.67,0
486609,,,15947,25,0,0,17109.47,0
486609,,,15938,26,0,0,17350.48,0
486609,,,25959,27,0,0,17680.66,0
486609,,,15875,28,0,0,17873,0
486609,,,15876,29,0,0,18122.89,0
486609,,,15877,30,0,0,18518.38,0
486609,09:34:00,09:34:00,15878,31,0,0,18928.65,1
486611,10:00:00,10:00:00,12186,1,0,0,0,1
486611,,,12820,2,0,0,1326.02,0
486611,10:06:00,10:06:00,12823,3,0,0,2727.83,1
486611,10:08:00,10:08:00,12828,4,0,0,4135.32,1
486611,,,12831,5,0,0,4791.54,0
486611,,,12834,6,0,0,5859.43,0
486611,,,12835,7,0,0,6266.25,0
486611,,,12836,8,0,0,6546.22,0
486611,10:13:00,10:13:00,12838,9,0,0,7283.64,1
486611,,,12841,10,0,0,8662.49,0
486611,,,12843,11,0,0,9900.77,0
486611,,,12844,12,0,0,11019.9,0
486611,,,12845,13,0,0,11501.34,0
486611,10:20:00,10:20:00,12847,14,0,0,12176.58,1
486611,,,15980,15,0,0,13206.76,0
486611,,,15981,16,0,0,13835.72,0
486611,,,15975,17,0,0,14358.67,0
486611,,,15976,18,0,0,14699.7,0
486611,,,15977,19,0,0,15030.77,0
486611,,,15978,20,0,0,15463.99,0
486611,,,15979,21,0,0,15642.31,0
486611,,,15928,22,0,0,15915.92,0
486611,,,15945,23,0,0,16268.64,0
486611,,,15946,24,0,0,16786.67,0
486611,,,15947,25,0,0,17109.47,0
486611,,,15938,26,0,0,17350.48,0
486611,,,25959,27,0,0,17680.66,0
486611,,,15875,28,0,0,17873,0
486611,,,15876,29,0,0,18122.89,0
486611,,,15877,30,0,0,18518.38,0
486611,10:35:00,10:35:00,15878,31,0,0,18928.65,1
486612,07:15:00,07:15:00,12186,1,0,0,0,1
486612,,,12820,2,0,0,1326.02,0
486612,07:21:00,07:21:00,12823,3,0,0,2727.83,1
486612,07:23:00,07:23:00,12828,4,0,0,4135.32,1
486612,,,12831,5,0,0,4791.54,0
486612,,,12834,6,0,0,5859.43,0
486612,,,12835,7,0,0,6266.25,0
486612,,,12836,8,0,0,6546.22,0
486612,07:29:00,07:29:00,12838,9,0,0,7283.64,1
486612,,,12841,10,0,0,8662.49,0
486612,,,12843,11,0,0,9900.77,0
486612,,,12844,12,0,0,11019.9,0
486612,,,12845,13,0,0,11501.34,0
486612,07:38:00,07:38:00,12847,14,0,0,12176.58,1
486612,,,15980,15,0,0,13206.76,0
486612,,,15981,16,0,0,13835.72,0
486612,,,15975,17,0,0,14358.67,0
486612,,,15976,18,0,0,14699.7,0
486612,,,15977,19,0,0,15030.77,0
486612,,,15978,20,0,0,15463.99,0
486612,,,15979,21,0,0,15642.31,0
486612,,,15928,22,0,0,15915.92,0
486612,,,15945,23,0,0,16268.64,0
486612,,,15946,24,0,0,16786.67,0
486612,,,15947,25,0,0,17109.47,0
486612,,,15938,26,0,0,17350.48,0
486612,,,25959,27,0,0,17680.66,0
486612,,,15875,28,0,0,17873,0
486612,,,15876,29,0,0,18122.89,0
486612,,,15877,30,0,0,18518.38,0
486612,07:55:00,07:55:00,15878,31,0,0,18928.65,1
486613,10:00:00,10:00:00,12186,1,0,0,0,1
486613,,,12820,2,0,0,1326.02,0
486613,10:06:00,10:06:00,12823,3,0,0,2727.83,1
486613,10:09:00,10:09:00,12828,4,0,0,4135.32,1
486613,,,12831,5,0,0,4791.54,0
486613,,,12834,6,0,0,5859.43,0
486613,,,12835,7,0,0,6266.25,0
486613,,,12836,8,0,0,6546.22,0
486613,10:14:00,10:14:00,12838,9,0,0,7283.64,1
486613,,,12841,10,0,0,8662.49,0
486613,,,12843,11,0,0,9900.77,0
486613,,,12844,12,0,0,11019.9,0
486613,,,12845,13,0,0,11501.34,0
486613,10:21:00,10:21:00,12847,14,0,0,12176.58,1
486613,,,15980,15,0,0,13206.76,0
486613,,,15981,16,0,0,13835.72,0
486613,,,15975,17,0,0,14358.67,0
486613,,,15976,18,0,0,14699.7,0
486613,,,15977,19,0,0,15030.77,0
486613,,,15978,20,0,0,15463.99,0
486613,,,15979,21,0,0,15642.31,0
486613,,,15928,22,0,0,15915.92,0
486613,,,15945,23,0,0,16268.64,0
486613,,,15946,24,0,0,16786.67,0
486613,,,15947,25,0,0,17109.47,0
486613,,,15938,26,0,0,17350.48,0
486613,,,25959,27,0,0,17680.66,0
486613,,,15875,28,0,0,17873,0
486613,,,15876,29,0,0,18122.89,0
486613,,,15877,30,0,0,18518.38,0
486613,10:37:00,10:37:00,15878,31,0,0,18928.65,1
486614,11:00:00,11:00:00,12186,1,0,0,0,1
486614,,,12820,2,0,0,1326.02,0
486614,11:06:00,11:06:00,12823,3,0,0,2727.83,1
486614,11:08:00,11:08:00,12828,4,0,0,4135.32,1
486614,,,12831,5,0,0,4791.54,0
486614,,,12834,6,0,0,5859.43,0
486614,,,12835,7,0,0,6266.25,0
486614,,,12836,8,0,0,6546.22,0
486614,11:13:00,11:13:00,12838,9,0,0,7283.64,1
486614,,,12841,10,0,0,8662.49,0
486614,,,12843,11,0,0,9900.77,0
486614,,,12844,12,0,0,11019.9,0
486614,,,12845,13,0,0,11501.34,0
486614,11:20:00,11:20:00,12847,14,0,0,12176.58,1
486614,,,15980,15,0,0,13206.76,0
486614,,,15981,16,0,0,13835.72,0
486614,,,15975,17,0,0,14358.67,0
486614,,,15976,18,0,0,14699.7,0
486614,,,15977,19,0,0,15030.77,0
486614,,,15978,20,0,0,15463.99,0
486614,,,15979,21,0,0,15642.31,0
486614,,,15928,22,0,0,15915.92,0
486614,,,15945,23,0,0,16268.64,0
486614,,,15946,24,0,0,16786.67,0
486614,,,15947,25,0,0,17109.47,0
486614,,,15938,26,0,0,17350.48,0
486614,,,25959,27,0,0,17680.66,0
486614,,,15875,28,0,0,17873,0
486614,,,15876,29,0,0,18122.89,0
486614,,,15877,30,0,0,18518.38,0
486614,11:35:00,11:35:00,15878,31,0,0,18928.65,1
486615,08:10:00,08:10:00,12186,1,0,0,0,1
486615,,,12820,2,0,0,1326.02,0
486615,08:17:00,08:17:00,12823,3,0,0,2727.83,1
486615,08:20:00,08:20:00,12828,4,0,0,4135.32,1
486615,,,12831,5,0,0,4791.54,0
486615,,,12834,6,0,0,5859.43,0
486615,,,12835,7,0,0,6266.25,0
486615,,,12836,8,0,0,6546.22,0
486615,08:27:00,08:27:00,12838,9,0,0,7283.64,1
486615,,,12841,10,0,0,8662.49,0
486615,,,12843,11,0,0,9900.77,0
486615,,,12844,12,0,0,11019.9,0
486615,,,12845,13,0,0,11501.34,0
486615,08:36:00,08:36:00,12847,14,0,0,12176.58,1
486615,,,15980,15,0,0,13206.76,0
486615,,,15981,16,0,0,13835.72,0
486615,,,15975,17,0,0,14358.67,0
486615,,,15976,18,0,0,14699.7,0
486615,,,15977,19,0,0,15030.77,0
486615,,,15978,20,0,0,15463.99,0
486615,,,15979,21,0,0,15642.31,0
486615,,,15928,22,0,0,15915.92,0
486615,,,15945,23,0,0,16268.64,0
486615,,,15946,24,0,0,16786.67,0
486615,,,15947,25,0,0,17109.47,0
486615,,,15938,26,0,0,17350.48,0
486615,,,25959,27,0,0,17680.66,0
486615,,,15875,28,0,0,17873,0
486615,,,15876,29,0,0,18122.89,0
486615,,,15877,30,0,0,18518.38,0
486615,08:53:00,08:53:00,15878,31,0,0,18928.65,1
486616,12:00:00,12:00:00,12186,1,0,0,0,1
486616,,,12820,2,0,0,1326.02,0
486616,12:07:00,12:07:00,12823,3,0,0,2727.83,1
486616,12:10:00,12:10:00,12828,4,0,0,4135.32,1
486616,,,12831,5,0,0,4791.54,0
486616,,,12834,6,0,0,5859.43,0
486616,,,12835,7,0,0,6266.25,0
486616,,,12836,8,0,0,6546.22,0
486616,12:16:00,12:16:00,12838,9,0,0,7283.64,1
486616,,,12841,10,0,0,8662.49,0
486616,,,12843,11,0,0,9900.77,0
486616,,,12844,12,0,0,11019.9,0
486616,,,12845,13,0,0,11501.34,0
486616,12:24:00,12:24:00,12847,14,0,0,12176.58,1
486616,,,15980,15,0,0,13206.76,0
486616,,,15981,16,0,0,13835.72,0
486616,,,15975,17,0,0,14358.67,0
486616,,,15976,18,0,0,14699.7,0
486616,,,15977,19,0,0,15030.77,0
486616,,,15978,20,0,0,15463.99,0
486616,,,15979,21,0,0,15642.31,0
486616,,,15928,22,0,0,15915.92,0
486616,,,15945,23,0,0,16268.64,0
486616,,,15946,24,0,0,16786.67,0
486616,,,15947,25,0,0,17109.47,0
486616,,,15938,26,0,0,17350.48,0
486616,,,25959,27,0,0,17680.66,0
486616,,,15875,28,0,0,17873,0
486616,,,15876,29,0,0,18122.89,0
486616,,,15877,30,0,0,18518.38,0
486616,12:40:00,12:40:00,15878,31,0,0,18928.65,1
486617,14:00:00,14:00:00,12186,1,0,0,0,1
486617,,,12820,2,0,0,1326.02,0
486617,14:07:00,14:07:00,12823,3,0,0,2727.83,1
486617,14:10:00,14:10:00,12828,4,0,0,4135.32,1
486617,,,12831,5,0,0,4791.54,0
486617,,,12834,6,0,0,5859.43,0
486617,,,12835,7,0,0,6266.25,0
486617,,,12836,8,0,0,6546.22,0
486617,14:16:00,14:16:00,12838,9,0,0,7283.64,1
486617,,,12841,10,0,0,8662.49,0
486617,,,12843,11,0,0,9900.77,0
486617,,,12844,12,0,0,11019.9,0
486617,,,12845,13,0,0,11501.34,0
486617,14:23:00,14:23:00,12847,14,0,0,12176.58,1
486617,,,15980,15,0,0,13206.76,0
486617,,,15981,16,0,0,13835.72,0
486617,,,15975,17,0,0,14358.67,0
486617,,,15976,18,0,0,14699.7,0
486617,,,15977,19,0,0,15030.77,0
486617,,,15978,20,0,0,15463.99,0
486617,,,15979,21,0,0,15642.31,0
486617,,,15928,22,0,0,15915.92,0
486617,,,15945,23,0,0,16268.64,0
486617,,,15946,24,0,0,16786.67,0
486617,,,15947,25,0,0,17109.47,0
486617,,,15938,26,0,0,17350.48,0
486617,,,25959,27,0,0,17680.66,0
486617,,,15875,28,0,0,17873,0
486617,,,15876,29,0,0,18122.89,0
486617,,,15877,30,0,0,18518.38,0
486617,14:39:00,14:39:00,15878,31,0,0,18928.65,1
486618,10:10:00,10:10:00,12186,1,0,0,0,1
486618,,,12820,2,0,0,1326.02,0
486618,10:17:00,10:17:00,12823,3,0,0,2727.83,1
486618,10:20:00,10:20:00,12828,4,0,0,4135.32,1
486618,,,12831,5,0,0,4791.54,0
486618,,,12834,6,0,0,5859.43,0
486618,,,12835,7,0,0,6266.25,0
486618,,,12836,8,0,0,6546.22,0
486618,10:26:00,10:26:00,12838,9,0,0,7283.64,1
486618,,,12841,10,0,0,8662.49,0
486618,,,12843,11,0,0,9900.77,0
486618,,,12844,12,0,0,11019.9,0
486618,,,12845,13,0,0,11501.34,0
486618,10:34:00,10:34:00,12847,14,0,0,12176.58,1
486618,,,15980,15,0,0,13206.76,0
486618,,,15981,16,0,0,13835.72,0
486618,,,15975,17,0,0,14358.67,0
486618,,,15976,18,0,0,14699.7,0
486618,,,15977,19,0,0,15030.77,0
486618,,,15978,20,0,0,15463.99,0
486618,,,15979,21,0,0,15642.31,0
486618,,,15928,22,0,0,15915.92,0
486618,,,15945,23,0,0,16268.64,0
486618,,,15946,24,0,0,16786.67,0
486618,,,15947,25,0,0,17109.47,0
486618,,,15938,26,0,0,17350.48,0
486618,,,25959,27,0,0,17680.66,0
486618,,,15875,28,0,0,17873,0
486618,,,15876,29,0,0,18122.89,0
486618,,,15877,30,0,0,18518.38,0
486618,10:47:00,10:47:00,15878,31,0,0,18928.65,1
486619,17:45:00,17:45:00,12186,1,0,0,0,1
486619,,,12820,2,0,0,1326.02,0
486619,17:54:00,17:54:00,12823,3,0,0,2727.83,1
486619,17:57:00,17:57:00,12828,4,0,0,4135.32,1
486619,,,12831,5,0,0,4791.54,0
486619,,,12834,6,0,0,5859.43,0
486619,,,12835,7,0,0,6266.25,0
486619,,,12836,8,0,0,6546.22,0
486619,18:04:00,18:04:00,12838,9,0,0,7283.64,1
486619,,,12841,10,0,0,8662.49,0
486619,,,12843,11,0,0,9900.77,0
486619,,,12844,12,0,0,11019.9,0
486619,,,12845,13,0,0,11501.34,0
486619,18:13:00,18:13:00,12847,14,0,0,12176.58,1
486619,,,15980,15,0,0,13206.76,0
486619,,,15981,16,0,0,13835.72,0
486619,,,15975,17,0,0,14358.67,0
486619,,,15976,18,0,0,14699.7,0
486619,,,15977,19,0,0,15030.77,0
486619,,,15978,20,0,0,15463.99,0
486619,,,15979,21,0,0,15642.31,0
486619,,,15928,22,0,0,15915.92,0
486619,,,15945,23,0,0,16268.64,0
486619,,,15946,24,0,0,16786.67,0
486619,,,15947,25,0,0,17109.47,0
486619,,,15938,26,0,0,17350.48,0
486619,,,25959,27,0,0,17680.66,0
486619,,,15875,28,0,0,17873,0
486619,,,15876,29,0,0,18122.89,0
486619,,,15877,30,0,0,18518.38,0
486619,18:30:00,18:30:00,15878,31,0,0,18928.65,1
486620,20:00:00,20:00:00,12186,1,0,0,0,1
486620,,,12820,2,0,0,1326.02,0
486620,20:06:00,20:06:00,12823,3,0,0,2727.83,1
486620,20:08:00,20:08:00,12828,4,0,0,4135.32,1
486620,,,12831,5,0,0,4791.54,0
486620,,,12834,6,0,0,5859.43,0
486620,,,12835,7,0,0,6266.25,0
486620,,,12836,8,0,0,6546.22,0
486620,20:13:00,20:13:00,12838,9,0,0,7283.64,1
486620,,,12841,10,0,0,8662.49,0
486620,,,12843,11,0,0,9900.77,0
486620,,,12844,12,0,0,11019.9,0
486620,,,12845,13,0,0,11501.34,0
486620,20:20:00,20:20:00,12847,14,0,0,12176.58,1
486620,,,15980,15,0,0,13206.76,0
486620,,,15981,16,0,0,13835.72,0
486620,,,15975,17,0,0,14358.67,0
486620,,,15976,18,0,0,14699.7,0
486620,,,15977,19,0,0,15030.77,0
486620,,,15978,20,0,0,15463.99,0
486620,,,15979,21,0,0,15642.31,0
486620,,,15928,22,0,0,15915.92,0
486620,,,15945,23,0,0,16268.64,0
486620,,,15946,24,0,0,16786.67,0
486620,,,15947,25,0,0,17109.47,0
486620,,,15938,26,0,0,17350.48,0
486620,,,25959,27,0,0,17680.66,0
486620,,,15875,28,0,0,17873,0
486620,,,15876,29,0,0,18122.89,0
486620,,,15877,30,0,0,18518.38,0
486620,20:35:00,20:35:00,15878,31,0,0,18928.65,1
486621,16:10:00,16:10:00,12186,1,0,0,0,1
486621,,,12820,2,0,0,1326.02,0
486621,16:18:00,16:18:00,12823,3,0,0,2727.83,1
486621,16:21:00,16:21:00,12828,4,0,0,4135.32,1
486621,,,12831,5,0,0,4791.54,0
486621,,,12834,6,0,0,5859.43,0
486621,,,12835,7,0,0,6266.25,0
486621,,,12836,8,0,0,6546.22,0
486621,16:28:00,16:28:00,12838,9,0,0,7283.64,1
486621,,,12841,10,0,0,8662.49,0
486621,,,12843,11,0,0,9900.77,0
486621,,,12844,12,0,0,11019.9,0
486621,,,12845,13,0,0,11501.34,0
486621,16:38:00,16:38:00,12847,14,0,0,12176.58,1
486621,,,15980,15,0,0,13206.76,0
486621,,,15981,16,0,0,13835.72,0
486621,,,15975,17,0,0,14358.67,0
486621,,,15976,18,0,0,14699.7,0
486621,,,15977,19,0,0,15030.77,0
486621,,,15978,20,0,0,15463.99,0
486621,,,15979,21,0,0,15642.31,0
486621,,,15928,22,0,0,15915.92,0
486621,,,15945,23,0,0,16268.64,0
486621,,,15946,24,0,0,16786.67,0
486621,,,15947,25,0,0,17109.47,0
486621,,,15938,26,0,0,17350.48,0
486621,,,25959,27,0,0,17680.66,0
486621,,,15875,28,0,0,17873,0
486621,,,15876,29,0,0,18122.89,0
486621,,,15877,30,0,0,18518.38,0
486621,16:53:00,16:53:00,15878,31,0,0,18928.65,1
486622,19:00:00,19:00:00,12186,1,0,0,0,1
486622,,,12820,2,0,0,1326.02,0
486622,19:06:00,19:06:00,12823,3,0,0,2727.83,1
486622,19:09:00,19:09:00,12828,4,0,0,4135.32,1
486622,,,12831,5,0,0,4791.54,0
486622,,,12834,6,0,0,5859.43,0
486622,,,12835,7,0,0,6266.25,0
486622,,,12836,8,0,0,6546.22,0
486622,19:14:00,19:14:00,12838,9,0,0,7283.64,1
486622,,,12841,10,0,0,8662.49,0
486622,,,12843,11,0,0,9900.77,0
486622,,,12844,12,0,0,11019.9,0
486622,,,12845,13,0,0,11501.34,0
486622,19:21:00,19:21:00,12847,14,0,0,12176.58,1
486622,,,15980,15,0,0,13206.76,0
486622,,,15981,16,0,0,13835.72,0
486622,,,15975,17,0,0,14358.67,0
486622,,,15976,18,0,0,14699.7,0
486622,,,15977,19,0,0,15030.77,0
486622,,,15978,20,0,0,15463.99,0
486622,,,15979,21,0,0,15642.31,0
486622,,,15928,22,0,0,15915.92,0
486622,,,15945,23,0,0,16268.64,0
486622,,,15946,24,0,0,16786.67,0
486622,,,15947,25,0,0,17109.47,0
486622,,,15938,26,0,0,17350.48,0
486622,,,25959,27,0,0,17680.66,0
486622,,,15875,28,0,0,17873,0
486622,,,15876,29,0,0,18122.89,0
486622,,,15877,30,0,0,18518.38,0
486622,19:37:00,19:37:00,15878,31,0,0,18928.65,1
486623,15:50:00,15:50:00,12186,1,0,0,0,1
486623,,,12820,2,0,0,1326.02,0
486623,15:58:00,15:58:00,12823,3,0,0,2727.83,1
486623,16:01:00,16:01:00,12828,4,0,0,4135.32,1
486623,,,12831,5,0,0,4791.54,0
486623,,,12834,6,0,0,5859.43,0
486623,,,12835,7,0,0,6266.25,0
486623,,,12836,8,0,0,6546.22,0
486623,16:08:00,16:08:00,12838,9,0,0,7283.64,1
486623,,,12841,10,0,0,8662.49,0
486623,,,12843,11,0,0,9900.77,0
486623,,,12844,12,0,0,11019.9,0
486623,,,12845,13,0,0,11501.34,0
486623,16:18:00,16:18:00,12847,14,0,0,12176.58,1
486623,,,15980,15,0,0,13206.76,0
486623,,,15981,16,0,0,13835.72,0
486623,,,15975,17,0,0,14358.67,0
486623,,,15976,18,0,0,14699.7,0
486623,,,15977,19,0,0,15030.77,0
486623,,,15978,20,0,0,15463.99,0
486623,,,15979,21,0,0,15642.31,0
486623,,,15928,22,0,0,15915.92,0
486623,,,15945,23,0,0,16268.64,0
486623,,,15946,24,0,0,16786.67,0
486623,,,15947,25,0,0,17109.47,0
486623,,,15938,26,0,0,17350.48,0
486623,,,25959,27,0,0,17680.66,0
486623,,,15875,28,0,0,17873,0
486623,,,15876,29,0,0,18122.89,0
486623,,,15877,30,0,0,18518.38,0
486623,16:35:00,16:35:00,15878,31,0,0,18928.65,1
486624,17:00:00,17:00:00,12186,1,0,0,0,1
486624,,,12820,2,0,0,1326.02,0
486624,17:07:00,17:07:00,12823,3,0,0,2727.83,1
486624,17:10:00,17:10:00,12828,4,0,0,4135.32,1
486624,,,12831,5,0,0,4791.54,0
486624,,,12834,6,0,0,5859.43,0
486624,,,12835,7,0,0,6266.25,0
486624,,,12836,8,0,0,6546.22,0
486624,17:16:00,17:16:00,12838,9,0,0,7283.64,1
486624,,,12841,10,0,0,8662.49,0
486624,,,12843,11,0,0,9900.77,0
486624,,,12844,12,0,0,11019.9,0
486624,,,12845,13,0,0,11501.34,0
486624,17:24:00,17:24:00,12847,14,0,0,12176.58,1
486624,,,15980,15,0,0,13206.76,0
486624,,,15981,16,0,0,13835.72,0
486624,,,15975,17,0,0,14358.67,0
486624,,,15976,18,0,0,14699.7,0
486624,,,15977,19,0,0,15030.77,0
486624,,,15978,20,0,0,15463.99,0
486624,,,15979,21,0,0,15642.31,0
486624,,,15928,22,0,0,15915.92,0
486624,,,15945,23,0,0,16268.64,0
486624,,,15946,24,0,0,16786.67,0
486624,,,15947,25,0,0,17109.47,0
486624,,,15938,26,0,0,17350.48,0
486624,,,25959,27,0,0,17680.66,0
486624,,,15875,28,0,0,17873,0
486624,,,15876,29,0,0,18122.89,0
486624,,,15877,30,0,0,18518.38,0
486624,17:39:00,17:39:00,15878,31,0,0,18928.65,1
486625,15:05:00,15:05:00,12186,1,0,0,0,1
486625,,,12820,2,0,0,1326.02,0
486625,15:13:00,15:13:00,12823,3,0,0,2727.83,1
486625,15:16:00,15:16:00,12828,4,0,0,4135.32,1
486625,,,12831,5,0,0,4791.54,0
486625,,,12834,6,0,0,5859.43,0
486625,,,12835,7,0,0,6266.25,0
486625,,,12836,8,0,0,6546.22,0
486625,15:23:00,15:23:00,12838,9,0,0,7283.64,1
486625,,,12841,10,0,0,8662.49,0
486625,,,12843,11,0,0,9900.77,0
486625,,,12844,12,0,0,11019.9,0
486625,,,12845,13,0,0,11501.34,0
486625,15:32:00,15:32:00,12847,14,0,0,12176.58,1
486625,,,15980,15,0,0,13206.76,0
486625,,,15981,16,0,0,13835.72,0
486625,,,15975,17,0,0,14358.67,0
486625,,,15976,18,0,0,14699.7,0
486625,,,15977,19,0,0,15030.77,0
486625,,,15978,20,0,0,15463.99,0
486625,,,15979,21,0,0,15642.31,0
486625,,,15928,22,0,0,15915.92,0
486625,,,15945,23,0,0,16268.64,0
486625,,,15946,24,0,0,16786.67,0
486625,,,15947,25,0,0,17109.47,0
486625,,,15938,26,0,0,17350.48,0
486625,,,25959,27,0,0,17680.66,0
486625,,,15875,28,0,0,17873,0
486625,,,15876,29,0,0,18122.89,0
486625,,,15877,30,0,0,18518.38,0
486625,15:52:00,15:52:00,15878,31,0,0,18928.65,1
486626,14:00:00,14:00:00,12186,1,0,0,0,1
486626,,,12820,2,0,0,1326.02,0
486626,14:07:00,14:07:00,12823,3,0,0,2727.83,1
486626,14:10:00,14:10:00,12828,4,0,0,4135.32,1
486626,,,12831,5,0,0,4791.54,0
486626,,,12834,6,0,0,5859.43,0
486626,,,12835,7,0,0,6266.25,0
486626,,,12836,8,0,0,6546.22,0
486626,14:16:00,14:16:00,12838,9,0,0,7283.64,1
486626,,,12841,10,0,0,8662.49,0
486626,,,12843,11,0,0,9900.77,0
486626,,,12844,12,0,0,11019.9,0
486626,,,12845,13,0,0,11501.34,0
486626,14:24:00,14:24:00,12847,14,0,0,12176.58,1
486626,,,15980,15,0,0,13206.76,0
486626,,,15981,16,0,0,13835.72,0
486626,,,15975,17,0,0,14358.67,0
486626,,,15976,18,0,0,14699.7,0
486626,,,15977,19,0,0,15030.77,0
486626,,,15978,20,0,0,15463.99,0
486626,,,15979,21,0,0,15642.31,0
486626,,,15928,22,0,0,15915.92,0
486626,,,15945,23,0,0,16268.64,0
486626,,,15946,24,0,0,16786.67,0
486626,,,15947,25,0,0,17109.47,0
486626,,,15938,26,0,0,17350.48,0
486626,,,25959,27,0,0,17680.66,0
486626,,,15875,28,0,0,17873,0
486626,,,15876,29,0,0,18122.89,0
486626,,,15877,30,0,0,18518.38,0
486626,14:40:00,14:40:00,15878,31,0,0,18928.65,1
486627,17:00:00,17:00:00,12186,1,0,0,0,1
486627,,,12820,2,0,0,1326.02,0
486627,17:07:00,17:07:00,12823,3,0,0,2727.83,1
486627,17:10:00,17:10:00,12828,4,0,0,4135.32,1
486627,,,12831,5,0,0,4791.54,0
486627,,,12834,6,0,0,5859.43,0
486627,,,12835,7,0,0,6266.25,0
486627,,,12836,8,0,0,6546.22,0
486627,17:16:00,17:16:00,12838,9,0,0,7283.64,1
486627,,,12841,10,0,0,8662.49,0
486627,,,12843,11,0,0,9900.77,0
486627,,,12844,12,0,0,11019.9,0
486627,,,12845,13,0,0,11501.34,0
486627,17:24:00,17:24:00,12847,14,0,0,12176.58,1
486627,,,15980,15,0,0,13206.76,0
486627,,,15981,16,0,0,13835.72,0
486627,,,15975,17,0,0,14358.67,0
486627,,,15976,18,0,0,14699.7,0
486627,,,15977,19,0,0,15030.77,0
486627,,,15978,20,0,0,15463.99,0
486627,,,15979,21,0,0,15642.31,0
486627,,,15928,22,0,0,15915.92,0
486627,,,15945,23,0,0,16268.64,0
486627,,,15946,24,0,0,16786.67,0
486627,,,15947,25,0,0,17109.47,0
486627,,,15938,26,0,0,17350.48,0
486627,,,25959,27,0,0,17680.66,0
486627,,,15875,28,0,0,17873,0
486627,,,15876,29,0,0,18122.89,0
486627,,,15877,30,0,0,18518.38,0
486627,17:40:00,17:40:00,15878,31,0,0,18928.65,1
486628,12:10:00,12:10:00,12186,1,0,0,0,1
486628,,,12820,2,0,0,1326.02,0
486628,12:17:00,12:17:00,12823,3,0,0,2727.83,1
486628,12:20:00,12:20:00,12828,4,0,0,4135.32,1
486628,,,12831,5,0,0,4791.54,0
486628,,,12834,6,0,0,5859.43,0
486628,,,12835,7,0,0,6266.25,0
486628,,,12836,8,0,0,6546.22,0
486628,12:26:00,12:26:00,12838,9,0,0,7283.64,1
486628,,,12841,10,0,0,8662.49,0
486628,,,12843,11,0,0,9900.77,0
486628,,,12844,12,0,0,11019.9,0
486628,,,12845,13,0,0,11501.34,0
486628,12:34:00,12:34:00,12847,14,0,0,12176.58,1
486628,,,15980,15,0,0,13206.76,0
486628,,,15981,16,0,0,13835.72,0
486628,,,15975,17,0,0,14358.67,0
486628,,,15976,18,0,0,14699.7,0
486628,,,15977,19,0,0,15030.77,0
486628,,,15978,20,0,0,15463.99,0
486628,,,15979,21,0,0,15642.31,0
486628,,,15928,22,0,0,15915.92,0
486628,,,15945,23,0,0,16268.64,0
486628,,,15946,24,0,0,16786.67,0
486628,,,15947,25,0,0,17109.47,0
486628,,,15938,26,0,0,17350.48,0
486628,,,25959,27,0,0,17680.66,0
486628,,,15875,28,0,0,17873,0
486628,,,15876,29,0,0,18122.89,0
486628,,,15877,30,0,0,18518.38,0
486628,12:49:00,12:49:00,15878,31,0,0,18928.65,1
486629,16:00:00,16:00:00,12186,1,0,0,0,1
486629,,,12820,2,0,0,1326.02,0
486629,16:07:00,16:07:00,12823,3,0,0,2727.83,1
486629,16:10:00,16:10:00,12828,4,0,0,4135.32,1
486629,,,12831,5,0,0,4791.54,0
486629,,,12834,6,0,0,5859.43,0
486629,,,12835,7,0,0,6266.25,0
486629,,,12836,8,0,0,6546.22,0
486629,16:16:00,16:16:00,12838,9,0,0,7283.64,1
486629,,,12841,10,0,0,8662.49,0
486629,,,12843,11,0,0,9900.77,0
486629,,,12844,12,0,0,11019.9,0
486629,,,12845,13,0,0,11501.34,0
486629,16:24:00,16:24:00,12847,14,0,0,12176.58,1
486629,,,15980,15,0,0,13206.76,0
486629,,,15981,16,0,0,13835.72,0
486629,,,15975,17,0,0,14358.67,0
486629,,,15976,18,0,0,14699.7,0
486629,,,15977,19,0,0,15030.77,0
486629,,,15978,20,0,0,15463.99,0
486629,,,15979,21,0,0,15642.31,0
486629,,,15928,22,0,0,15915.92,0
486629,,,15945,23,0,0,16268.64,0
486629,,,15946,24,0,0,16786.67,0
486629,,,15947,25,0,0,17109.47,0
486629,,,15938,26,0,0,17350.48,0
486629,,,25959,27,0,0,17680.66,0
486629,,,15875,28,0,0,17873,0
486629,,,15876,29,0,0,18122.89,0
486629,,,15877,30,0,0,18518.38,0
486629,16:39:00,16:39:00,15878,31,0,0,18928.65,1
486630,14:10:00,14:10:00,12186,1,0,0,0,1
486630,,,12820,2,0,0,1326.02,0
486630,14:17:00,14:17:00,12823,3,0,0,2727.83,1
486630,14:20:00,14:20:00,12828,4,0,0,4135.32,1
486630,,,12831,5,0,0,4791.54,0
486630,,,12834,6,0,0,5859.43,0
486630,,,12835,7,0,0,6266.25,0
486630,,,12836,8,0,0,6546.22,0
486630,14:26:00,14:26:00,12838,9,0,0,7283.64,1
486630,,,12841,10,0,0,8662.49,0
486630,,,12843,11,0,0,9900.77,0
486630,,,12844,12,0,0,11019.9,0
486630,,,12845,13,0,0,11501.34,0
486630,14:35:00,14:35:00,12847,14,0,0,12176.58,1
486630,,,15980,15,0,0,13206.76,0
486630,,,15981,16,0,0,13835.72,0
486630,,,15975,17,0,0,14358.67,0
486630,,,15976,18,0,0,14699.7,0
486630,,,15977,19,0,0,15030.77,0
486630,,,15978,20,0,0,15463.99,0
486630,,,15979,21,0,0,15642.31,0
486630,,,15928,22,0,0,15915.92,0
486630,,,15945,23,0,0,16268.64,0
486630,,,15946,24,0,0,16786.67,0
486630,,,15947,25,0,0,17109.47,0
486630,,,15938,26,0,0,17350.48,0
486630,,,25959,27,0,0,17680.66,0
486630,,,15875,28,0,0,17873,0
486630,,,15876,29,0,0,18122.89,0
486630,,,15877,30,0,0,18518.38,0
486630,14:54:00,14:54:00,15878,31,0,0,18928.65,1
486631,15:00:00,15:00:00,12186,1,0,0,0,1
486631,,,12820,2,0,0,1326.02,0
486631,15:07:00,15:07:00,12823,3,0,0,2727.83,1
486631,15:10:00,15:10:00,12828,4,0,0,4135.32,1
486631,,,12831,5,0,0,4791.54,0
486631,,,12834,6,0,0,5859.43,0
486631,,,12835,7,0,0,6266.25,0
486631,,,12836,8,0,0,6546.22,0
486631,15:16:00,15:16:00,12838,9,0,0,7283.64,1
486631,,,12841,10,0,0,8662.49,0
486631,,,12843,11,0,0,9900.77,0
486631,,,12844,12,0,0,11019.9,0
486631,,,12845,13,0,0,11501.34,0
486631,15:24:00,15:24:00,12847,14,0,0,12176.58,1
486631,,,15980,15,0,0,13206.76,0
486631,,,15981,16,0,0,13835.72,0
486631,,,15975,17,0,0,14358.67,0
486631,,,15976,18,0,0,14699.7,0
486631,,,15977,19,0,0,15030.77,0
486631,,,15978,20,0,0,15463.99,0
486631,,,15979,21,0,0,15642.31,0
486631,,,15928,22,0,0,15915.92,0
486631,,,15945,23,0,0,16268.64,0
486631,,,15946,24,0,0,16786.67,0
486631,,,15947,25,0,0,17109.47,0
486631,,,15938,26,0,0,17350.48,0
486631,,,25959,27,0,0,17680.66,0
486631,,,15875,28,0,0,17873,0
486631,,,15876,29,0,0,18122.89,0
486631,,,15877,30,0,0,18518.38,0
486631,15:40:00,15:40:00,15878,31,0,0,18928.65,1
486632,18:00:00,18:00:00,12186,1,0,0,0,1
486632,,,12820,2,0,0,1326.02,0
486632,18:07:00,18:07:00,12823,3,0,0,2727.83,1
486632,18:10:00,18:10:00,12828,4,0,0,4135.32,1
486632,,,12831,5,0,0,4791.54,0
486632,,,12834,6,0,0,5859.43,0
486632,,,12835,7,0,0,6266.25,0
486632,,,12836,8,0,0,6546.22,0
486632,18:16:00,18:16:00,12838,9,0,0,7283.64,1
486632,,,12841,10,0,0,8662.49,0
486632,,,12843,11,0,0,9900.77,0
486632,,,12844,12,0,0,11019.9,0
486632,,,12845,13,0,0,11501.34,0
486632,18:24:00,18:24:00,12847,14,0,0,12176.58,1
486632,,,15980,15,0,0,13206.76,0
486632,,,15981,16,0,0,13835.72,0
486632,,,15975,17,0,0,14358.67,0
486632,,,15976,18,0,0,14699.7,0
486632,,,15977,19,0,0,15030.77,0
486632,,,15978,20,0,0,15463.99,0
486632,,,15979,21,0,0,15642.31,0
486632,,,15928,22,0,0,15915.92,0
486632,,,15945,23,0,0,16268.64,0
486632,,,15946,24,0,0,16786.67,0
486632,,,15947,25,0,0,17109.47,0
486632,,,15938,26,0,0,17350.48,0
486632,,,25959,27,0,0,17680.66,0
486632,,,15875,28,0,0,17873,0
486632,,,15876,29,0,0,18122.89,0
486632,,,15877,30,0,0,18518.38,0
486632,18:40:00,18:40:00,15878,31,0,0,18928.65,1
486633,13:10:00,13:10:00,12186,1,0,0,0,1
486633,,,12820,2,0,0,1326.02,0
486633,13:17:00,13:17:00,12823,3,0,0,2727.83,1
486633,13:20:00,13:20:00,12828,4,0,0,4135.32,1
486633,,,12831,5,0,0,4791.54,0
486633,,,12834,6,0,0,5859.43,0
486633,,,12835,7,0,0,6266.25,0
486633,,,12836,8,0,0,6546.22,0
486633,13:26:00,13:26:00,12838,9,0,0,7283.64,1
486633,,,12841,10,0,0,8662.49,0
486633,,,12843,11,0,0,9900.77,0
486633,,,12844,12,0,0,11019.9,0
486633,,,12845,13,0,0,11501.34,0
486633,13:34:00,13:34:00,12847,14,0,0,12176.58,1
486633,,,15980,15,0,0,13206.76,0
486633,,,15981,16,0,0,13835.72,0
486633,,,15975,17,0,0,14358.67,0
486633,,,15976,18,0,0,14699.7,0
486633,,,15977,19,0,0,15030.77,0
486633,,,15978,20,0,0,15463.99,0
486633,,,15979,21,0,0,15642.31,0
486633,,,15928,22,0,0,15915.92,0
486633,,,15945,23,0,0,16268.64,0
486633,,,15946,24,0,0,16786.67,0
486633,,,15947,25,0,0,17109.47,0
486633,,,15938,26,0,0,17350.48,0
486633,,,25959,27,0,0,17680.66,0
486633,,,15875,28,0,0,17873,0
486633,,,15876,29,0,0,18122.89,0
486633,,,15877,30,0,0,18518.38,0
486633,13:50:00,13:50:00,15878,31,0,0,18928.65,1
486634,17:57:00,17:57:00,12186,1,0,0,0,1
486634,,,12820,2,0,0,1326.02,0
486634,18:05:00,18:05:00,12823,3,0,0,2727.83,1
486634,18:08:00,18:08:00,12828,4,0,0,4135.32,1
486634,,,12831,5,0,0,4791.54,0
486634,,,12834,6,0,0,5859.43,0
486634,,,12835,7,0,0,6266.25,0
486634,,,12836,8,0,0,6546.22,0
486634,18:14:00,18:14:00,12838,9,0,0,7283.64,1
486634,,,12841,10,0,0,8662.49,0
486634,,,12843,11,0,0,9900.77,0
486634,,,12844,12,0,0,11019.9,0
486634,,,12845,13,0,0,11501.34,0
486634,18:23:00,18:23:00,12847,14,0,0,12176.58,1
486634,,,15980,15,0,0,13206.76,0
486634,,,15981,16,0,0,13835.72,0
486634,,,15975,17,0,0,14358.67,0
486634,,,15976,18,0,0,14699.7,0
486634,,,15977,19,0,0,15030.77,0
486634,,,15978,20,0,0,15463.99,0
486634,,,15979,21,0,0,15642.31,0
486634,,,15928,22,0,0,15915.92,0
486634,,,15945,23,0,0,16268.64,0
486634,,,15946,24,0,0,16786.67,0
486634,,,15947,25,0,0,17109.47,0
486634,,,15938,26,0,0,17350.48,0
486634,,,25959,27,0,0,17680.66,0
486634,,,15875,28,0,0,17873,0
486634,,,15876,29,0,0,18122.89,0
486634,,,15877,30,0,0,18518.38,0
486634,18:41:00,18:41:00,15878,31,0,0,18928.65,1
486635,19:45:00,19:45:00,12186,1,0,0,0,1
486635,,,12820,2,0,0,1326.02,0
486635,19:51:00,19:51:00,12823,3,0,0,2727.83,1
486635,19:53:00,19:53:00,12828,4,0,0,4135.32,1
486635,,,12831,5,0,0,4791.54,0
486635,,,12834,6,0,0,5859.43,0
486635,,,12835,7,0,0,6266.25,0
486635,,,12836,8,0,0,6546.22,0
486635,19:58:00,19:58:00,12838,9,0,0,7283.64,1
486635,,,12841,10,0,0,8662.49,0
486635,,,12843,11,0,0,9900.77,0
486635,,,12844,12,0,0,11019.9,0
486635,,,12845,13,0,0,11501.34,0
486635,20:05:00,20:05:00,12847,14,0,0,12176.58,1
486635,,,15980,15,0,0,13206.76,0
486635,,,15981,16,0,0,13835.72,0
486635,,,15975,17,0,0,14358.67,0
486635,,,15976,18,0,0,14699.7,0
486635,,,15977,19,0,0,15030.77,0
486635,,,15978,20,0,0,15463.99,0
486635,,,15979,21,0,0,15642.31,0
486635,,,15928,22,0,0,15915.92,0
486635,,,15945,23,0,0,16268.64,0
486635,,,15946,24,0,0,16786.67,0
486635,,,15947,25,0,0,17109.47,0
486635,,,15938,26,0,0,17350.48,0
486635,,,25959,27,0,0,17680.66,0
486635,,,15875,28,0,0,17873,0
486635,,,15876,29,0,0,18122.89,0
486635,,,15877,30,0,0,18518.38,0
486635,20:21:00,20:21:00,15878,31,0,0,18928.65,1
486636,15:05:00,15:05:00,16003,1,0,0,0,1
486636,,,16004,2,0,0,119.89,0
486636,,,15975,3,0,0,476.05,0
486636,,,15976,4,0,0,817.08,0
486636,,,15977,5,0,0,1148.14,0
486636,,,15978,6,0,0,1581.37,0
486636,,,15979,7,0,0,1759.69,0
486636,,,15928,8,0,0,2033.29,0
486636,,,15945,9,0,0,2386.02,0
486636,,,15946,10,0,0,2904.05,0
486636,,,15947,11,0,0,3226.02,0
486636,,,15938,12,0,0,3467.02,0
486636,,,25959,13,0,0,3797.2,0
486636,,,15875,14,0,0,3989.54,0
486636,,,15876,15,0,0,4239.43,0
486636,,,15877,16,0,0,4634.92,0
486636,15:21:00,15:21:00,15878,17,0,0,5045.19,1
486637,19:15:00,19:15:00,12186,1,0,0,0,1
486637,,,12820,2,0,0,1326.02,0
486637,19:21:00,19:21:00,12823,3,0,0,2727.83,1
486637,19:23:00,19:23:00,12828,4,0,0,4135.32,1
486637,,,12831,5,0,0,4791.54,0
486637,,,12834,6,0,0,5859.43,0
486637,,,12835,7,0,0,6266.25,0
486637,,,12836,8,0,0,6546.22,0
486637,19:28:00,19:28:00,12838,9,0,0,7283.64,1
486637,,,12841,10,0,0,8662.49,0
486637,,,12843,11,0,0,9900.77,0
486637,,,12844,12,0,0,11019.9,0
486637,,,12845,13,0,0,11501.34,0
486637,19:36:00,19:36:00,12847,14,0,0,12176.58,1
486637,,,15980,15,0,0,13206.76,0
486637,,,15981,16,0,0,13835.72,0
486637,,,15975,17,0,0,14358.67,0
486637,,,15976,18,0,0,14699.7,0
486637,,,15977,19,0,0,15030.77,0
486637,,,15978,20,0,0,15463.99,0
486637,,,15979,21,0,0,15642.31,0
486637,,,15928,22,0,0,15915.92,0
486637,,,15945,23,0,0,16268.64,0
486637,,,15946,24,0,0,16786.67,0
486637,,,15947,25,0,0,17109.47,0
486637,,,15938,26,0,0,17350.48,0
486637,,,25959,27,0,0,17680.66,0
486637,,,15875,28,0,0,17873,0
486637,,,15876,29,0,0,18122.89,0
486637,,,15877,30,0,0,18518.38,0
486637,19:52:00,19:52:00,15878,31,0,0,18928.65,1
486638,07:05:00,07:05:00,12185,1,0,0,0,1
486638,,,25070,2,0,0,691.04,0
486638,07:15:00,07:15:00,12197,3,0,0,1280.99,1
486638,,,11846,4,0,0,4286.29,0
486638,,,11847,5,0,0,4579.42,0
486638,,,11848,6,0,0,4885.24,0
486638,,,11849,7,0,0,5197.08,0
486638,,,11850,8,0,0,5458.65,0
486638,,,11851,9,0,0,5715.1,0
486638,,,11852,10,0,0,5928.44,0
486638,,,11853,11,0,0,6226.17,0
486638,,,11854,12,0,0,6373.78,0
486638,,,11855,13,0,0,6666.11,0
486638,,,11856,14,0,0,6994.57,0
486638,07:25:00,07:25:00,11913,15,0,0,7172.12,1
486638,,,11915,16,0,0,7394.65,0
486638,,,11916,17,0,0,7595.3,0
486638,,,11917,18,0,0,7797.81,0
486638,,,11918,19,0,0,8082.52,0
486638,,,11919,20,0,0,8297.73,0
486638,,,11954,21,0,0,8663.59,0
486638,,,11962,22,0,0,8957.6,0
486638,,,11961,23,0,0,9148.24,0
486638,,,22699,24,0,0,9408.93,0
486638,,,11964,25,0,0,9631.6,0
486638,,,11965,26,0,0,9885.31,0
486638,,,11970,27,0,0,10082.52,0
486638,,,11971,28,0,0,10305.69,0
486638,,,12047,29,0,0,10610.22,0
486638,,,12048,30,0,0,10967.08,0
486638,,,12042,31,0,0,11273.67,0
486638,,,25757,32,0,0,11632.42,0
486638,07:36:00,07:36:00,12039,33,0,0,11989.41,1
486638,,,25759,34,0,0,12113.23,0
486638,,,25760,35,0,0,12467.63,0
486638,,,12063,36,0,0,12861.64,0
486638,,,25762,37,0,0,13121.08,0
486638,,,25764,38,0,0,13577.51,0
486638,07:40:00,07:40:00,25766,39,0,0,13851.86,1
486638,,,23388,40,0,0,14222.87,0
486638,,,12078,41,0,0,14565.85,0
486638,,,12079,42,0,0,14793.56,0
486638,,,25023,43,0,0,15404.71,0
486638,,,12080,44,0,0,15685.91,0
486638,,,11245,45,0,0,16492.45,0
486638,,,11246,46,0,0,16679.54,0
486638,,,11247,47,0,0,17054.5,0
486638,07:52:00,07:52:00,11698,48,0,0,17468.11,1
486639,06:38:00,06:38:00,12185,1,0,0,0,1
486639,,,25070,2,0,0,691.04,0
486639,06:45:00,06:45:00,12197,3,0,0,1280.99,1
486639,,,11846,4,0,0,4286.29,0
486639,,,11847,5,0,0,4579.42,0
486639,,,11848,6,0,0,4885.24,0
486639,,,11849,7,0,0,5197.08,0
486639,,,11850,8,0,0,5458.65,0
486639,,,11851,9,0,0,5715.1,0
486639,,,11852,10,0,0,5928.44,0
486639,,,11853,11,0,0,6226.17,0
486639,,,11854,12,0,0,6373.78,0
486639,,,11855,13,0,0,6666.11,0
486639,,,11856,14,0,0,6994.57,0
486639,06:55:00,06:55:00,11913,15,0,0,7172.12,1
486639,,,11915,16,0,0,7394.65,0
486639,,,11916,17,0,0,7595.3,0
486639,,,11917,18,0,0,7797.81,0
486639,,,11918,19,0,0,8082.52,0
486639,,,11919,20,0,0,8297.73,0
486639,,,11954,21,0,0,8663.59,0
486639,,,11962,22,0,0,8957.6,0
486639,,,11961,23,0,0,9148.24,0
486639,,,22699,24,0,0,9408.93,0
486639,,,11964,25,0,0,9631.6,0
486639,,,11965,26,0,0,9885.31,0
486639,,,11970,27,0,0,10082.52,0
486639,,,11971,28,0,0,10305.69,0
486639,,,12047,29,0,0,10610.22,0
486639,,,12048,30,0,0,10967.08,0
486639,,,12042,31,0,0,11273.67,0
486639,,,25757,32,0,0,11632.42,0
486639,07:06:00,07:06:00,12039,33,0,0,11989.41,1
486639,,,25759,34,0,0,12113.23,0
486639,,,25760,35,0,0,12467.63,0
486639,,,12063,36,0,0,12861.64,0
486639,,,25762,37,0,0,13121.08,0
486639,,,25764,38,0,0,13577.51,0
486639,07:10:00,07:10:00,25766,39,0,0,13851.86,1
486639,,,23388,40,0,0,14222.87,0
486639,,,12078,41,0,0,14565.85,0
486639,,,12079,42,0,0,14793.56,0
486639,,,25023,43,0,0,15404.71,0
486639,,,12080,44,0,0,15685.91,0
486639,,,11245,45,0,0,16492.45,0
486639,,,11246,46,0,0,16679.54,0
486639,,,11247,47,0,0,17054.5,0
486639,07:20:00,07:20:00,11698,48,0,0,17468.11,1
486640,07:20:00,07:20:00,12185,1,0,0,0,1
486640,,,25070,2,0,0,691.04,0
486640,07:30:00,07:30:00,12197,3,0,0,1280.99,1
486640,,,11846,4,0,0,4286.29,0
486640,,,11847,5,0,0,4579.42,0
486640,,,11848,6,0,0,4885.24,0
486640,,,11849,7,0,0,5197.08,0
486640,,,11850,8,0,0,5458.65,0
486640,,,11851,9,0,0,5715.1,0
486640,,,11852,10,0,0,5928.44,0
486640,,,11853,11,0,0,6226.17,0
486640,,,11854,12,0,0,6373.78,0
486640,,,11855,13,0,0,6666.11,0
486640,,,11856,14,0,0,6994.57,0
486640,07:40:00,07:40:00,11913,15,0,0,7172.12,1
486640,,,11915,16,0,0,7394.65,0
486640,,,11916,17,0,0,7595.3,0
486640,,,11917,18,0,0,7797.81,0
486640,,,11918,19,0,0,8082.52,0
486640,,,11919,20,0,0,8297.73,0
486640,,,11954,21,0,0,8663.59,0
486640,,,11962,22,0,0,8957.6,0
486640,,,11961,23,0,0,9148.24,0
486640,,,22699,24,0,0,9408.93,0
486640,,,11964,25,0,0,9631.6,0
486640,,,11965,26,0,0,9885.31,0
486640,,,11970,27,0,0,10082.52,0
486640,,,11971,28,0,0,10305.69,0
486640,,,12047,29,0,0,10610.22,0
486640,,,12048,30,0,0,10967.08,0
486640,,,12042,31,0,0,11273.67,0
486640,,,25757,32,0,0,11632.42,0
486640,07:51:00,07:51:00,12039,33,0,0,11989.41,1
486640,,,25759,34,0,0,12113.23,0
486640,,,25760,35,0,0,12467.63,0
486640,,,12063,36,0,0,12861.64,0
486640,,,25762,37,0,0,13121.08,0
486640,,,25764,38,0,0,13577.51,0
486640,07:55:00,07:55:00,25766,39,0,0,13851.86,1
486640,,,23388,40,0,0,14222.87,0
486640,,,12078,41,0,0,14565.85,0
486640,,,12079,42,0,0,14793.56,0
486640,,,25023,43,0,0,15404.71,0
486640,,,12080,44,0,0,15685.91,0
486640,,,11245,45,0,0,16492.45,0
486640,,,11246,46,0,0,16679.54,0
486640,,,11247,47,0,0,17054.5,0
486640,08:07:00,08:07:00,11698,48,0,0,17468.11,1
486641,07:50:00,07:50:00,12185,1,0,0,0,1
486641,,,25070,2,0,0,691.04,0
486641,08:00:00,08:00:00,12197,3,0,0,1280.99,1
486641,,,11846,4,0,0,4286.29,0
486641,,,11847,5,0,0,4579.42,0
486641,,,11848,6,0,0,4885.24,0
486641,,,11849,7,0,0,5197.08,0
486641,,,11850,8,0,0,5458.65,0
486641,,,11851,9,0,0,5715.1,0
486641,,,11852,10,0,0,5928.44,0
486641,,,11853,11,0,0,6226.17,0
486641,,,11854,12,0,0,6373.78,0
486641,,,11855,13,0,0,6666.11,0
486641,,,11856,14,0,0,6994.57,0
486641,08:11:00,08:11:00,11913,15,0,0,7172.12,1
486641,,,11915,16,0,0,7394.65,0
486641,,,11916,17,0,0,7595.3,0
486641,,,11917,18,0,0,7797.81,0
486641,,,11918,19,0,0,8082.52,0
486641,,,11919,20,0,0,8297.73,0
486641,,,11954,21,0,0,8663.59,0
486641,,,11962,22,0,0,8957.6,0
486641,,,11961,23,0,0,9148.24,0
486641,,,22699,24,0,0,9408.93,0
486641,,,11964,25,0,0,9631.6,0
486641,,,11965,26,0,0,9885.31,0
486641,,,11970,27,0,0,10082.52,0
486641,,,11971,28,0,0,10305.69,0
486641,,,12047,29,0,0,10610.22,0
486641,,,12048,30,0,0,10967.08,0
486641,,,12042,31,0,0,11273.67,0
486641,,,25757,32,0,0,11632.42,0
486641,08:22:00,08:22:00,12039,33,0,0,11989.41,1
486641,,,25759,34,0,0,12113.23,0
486641,,,25760,35,0,0,12467.63,0
486641,,,12063,36,0,0,12861.64,0
486641,,,25762,37,0,0,13121.08,0
486641,,,25764,38,0,0,13577.51,0
486641,08:26:00,08:26:00,25766,39,0,0,13851.86,1
486641,,,23388,40,0,0,14222.87,0
486641,,,12078,41,0,0,14565.85,0
486641,,,12079,42,0,0,14793.56,0
486641,,,25023,43,0,0,15404.71,0
486641,,,12080,44,0,0,15685.91,0
486641,,,11245,45,0,0,16492.45,0
486641,,,11246,46,0,0,16679.54,0
486641,,,11247,47,0,0,17054.5,0
486641,08:38:00,08:38:00,11698,48,0,0,17468.11,1
486642,08:05:00,08:05:00,12185,1,0,0,0,1
486642,,,25070,2,0,0,691.04,0
486642,08:15:00,08:15:00,12197,3,0,0,1280.99,1
486642,,,11846,4,0,0,4286.29,0
486642,,,11847,5,0,0,4579.42,0
486642,,,11848,6,0,0,4885.24,0
486642,,,11849,7,0,0,5197.08,0
486642,,,11850,8,0,0,5458.65,0
486642,,,11851,9,0,0,5715.1,0
486642,,,11852,10,0,0,5928.44,0
486642,,,11853,11,0,0,6226.17,0
486642,,,11854,12,0,0,6373.78,0
486642,,,11855,13,0,0,6666.11,0
486642,,,11856,14,0,0,6994.57,0
486642,08:26:00,08:26:00,11913,15,0,0,7172.12,1
486642,,,11915,16,0,0,7394.65,0
486642,,,11916,17,0,0,7595.3,0
486642,,,11917,18,0,0,7797.81,0
486642,,,11918,19,0,0,8082.52,0
486642,,,11919,20,0,0,8297.73,0
486642,,,11954,21,0,0,8663.59,0
486642,,,11962,22,0,0,8957.6,0
486642,,,11961,23,0,0,9148.24,0
486642,,,22699,24,0,0,9408.93,0
486642,,,11964,25,0,0,9631.6,0
486642,,,11965,26,0,0,9885.31,0
486642,,,11970,27,0,0,10082.52,0
486642,,,11971,28,0,0,10305.69,0
486642,,,12047,29,0,0,10610.22,0
486642,,,12048,30,0,0,10967.08,0
486642,,,12042,31,0,0,11273.67,0
486642,,,25757,32,0,0,11632.42,0
486642,08:37:00,08:37:00,12039,33,0,0,11989.41,1
486642,,,25759,34,0,0,12113.23,0
486642,,,25760,35,0,0,12467.63,0
486642,,,12063,36,0,0,12861.64,0
486642,,,25762,37,0,0,13121.08,0
486642,,,25764,38,0,0,13577.51,0
486642,08:41:00,08:41:00,25766,39,0,0,13851.86,1
486642,,,23388,40,0,0,14222.87,0
486642,,,12078,41,0,0,14565.85,0
486642,,,12079,42,0,0,14793.56,0
486642,,,25023,43,0,0,15404.71,0
486642,,,12080,44,0,0,15685.91,0
486642,,,11245,45,0,0,16492.45,0
486642,,,11246,46,0,0,16679.54,0
486642,,,11247,47,0,0,17054.5,0
486642,08:53:00,08:53:00,11698,48,0,0,17468.11,1
486643,08:15:00,08:15:00,12185,1,0,0,0,1
486643,,,25070,2,0,0,691.04,0
486643,08:25:00,08:25:00,12197,3,0,0,1280.99,1
486643,,,11846,4,0,0,4286.29,0
486643,,,11847,5,0,0,4579.42,0
486643,,,11848,6,0,0,4885.24,0
486643,,,11849,7,0,0,5197.08,0
486643,,,11850,8,0,0,5458.65,0
486643,,,11851,9,0,0,5715.1,0
486643,,,11852,10,0,0,5928.44,0
486643,,,11853,11,0,0,6226.17,0
486643,,,11854,12,0,0,6373.78,0
486643,,,11855,13,0,0,6666.11,0
486643,,,11856,14,0,0,6994.57,0
486643,08:35:00,08:35:00,11913,15,0,0,7172.12,1
486643,,,11915,16,0,0,7394.65,0
486643,,,11916,17,0,0,7595.3,0
486643,,,11917,18,0,0,7797.81,0
486643,,,11918,19,0,0,8082.52,0
486643,,,11919,20,0,0,8297.73,0
486643,,,11954,21,0,0,8663.59,0
486643,,,11962,22,0,0,8957.6,0
486643,,,11961,23,0,0,9148.24,0
486643,,,22699,24,0,0,9408.93,0
486643,,,11964,25,0,0,9631.6,0
486643,,,11965,26,0,0,9885.31,0
486643,,,11970,27,0,0,10082.52,0
486643,,,11971,28,0,0,10305.69,0
486643,,,12047,29,0,0,10610.22,0
486643,,,12048,30,0,0,10967.08,0
486643,,,12042,31,0,0,11273.67,0
486643,,,25757,32,0,0,11632.42,0
486643,08:46:00,08:46:00,12039,33,0,0,11989.41,1
486643,,,25759,34,0,0,12113.23,0
486643,,,25760,35,0,0,12467.63,0
486643,,,12063,36,0,0,12861.64,0
486643,,,25762,37,0,0,13121.08,0
486643,,,25764,38,0,0,13577.51,0
486643,08:50:00,08:50:00,25766,39,0,0,13851.86,1
486643,,,23388,40,0,0,14222.87,0
486643,,,12078,41,0,0,14565.85,0
486643,,,12079,42,0,0,14793.56,0
486643,,,25023,43,0,0,15404.71,0
486643,,,12080,44,0,0,15685.91,0
486643,,,11245,45,0,0,16492.45,0
486643,,,11246,46,0,0,16679.54,0
486643,,,11247,47,0,0,17054.5,0
486643,09:02:00,09:02:00,11698,48,0,0,17468.11,1
486644,08:30:00,08:30:00,12185,1,0,0,0,1
486644,,,25070,2,0,0,691.04,0
486644,08:40:00,08:40:00,12197,3,0,0,1280.99,1
486644,,,11846,4,0,0,4286.29,0
486644,,,11847,5,0,0,4579.42,0
486644,,,11848,6,0,0,4885.24,0
486644,,,11849,7,0,0,5197.08,0
486644,,,11850,8,0,0,5458.65,0
486644,,,11851,9,0,0,5715.1,0
486644,,,11852,10,0,0,5928.44,0
486644,,,11853,11,0,0,6226.17,0
486644,,,11854,12,0,0,6373.78,0
486644,,,11855,13,0,0,6666.11,0
486644,,,11856,14,0,0,6994.57,0
486644,08:50:00,08:50:00,11913,15,0,0,7172.12,1
486644,,,11915,16,0,0,7394.65,0
486644,,,11916,17,0,0,7595.3,0
486644,,,11917,18,0,0,7797.81,0
486644,,,11918,19,0,0,8082.52,0
486644,,,11919,20,0,0,8297.73,0
486644,,,11954,21,0,0,8663.59,0
486644,,,11962,22,0,0,8957.6,0
486644,,,11961,23,0,0,9148.24,0
486644,,,22699,24,0,0,9408.93,0
486644,,,11964,25,0,0,9631.6,0
486644,,,11965,26,0,0,9885.31,0
486644,,,11970,27,0,0,10082.52,0
486644,,,11971,28,0,0,10305.69,0
486644,,,12047,29,0,0,10610.22,0
486644,,,12048,30,0,0,10967.08,0
486644,,,12042,31,0,0,11273.67,0
486644,,,25757,32,0,0,11632.42,0
486644,09:01:00,09:01:00,12039,33,0,0,11989.41,1
486644,,,25759,34,0,0,12113.23,0
486644,,,25760,35,0,0,12467.63,0
486644,,,12063,36,0,0,12861.64,0
486644,,,25762,37,0,0,13121.08,0
486644,,,25764,38,0,0,13577.51,0
486644,09:05:00,09:05:00,25766,39,0,0,13851.86,1
486644,,,23388,40,0,0,14222.87,0
486644,,,12078,41,0,0,14565.85,0
486644,,,12079,42,0,0,14793.56,0
486644,,,25023,43,0,0,15404.71,0
486644,,,12080,44,0,0,15685.91,0
486644,,,11245,45,0,0,16492.45,0
486644,,,11246,46,0,0,16679.54,0
486644,,,11247,47,0,0,17054.5,0
486644,09:17:00,09:17:00,11698,48,0,0,17468.11,1
486645,09:00:00,09:00:00,12185,1,0,0,0,1
486645,,,25070,2,0,0,691.04,0
486645,09:10:00,09:10:00,12197,3,0,0,1280.99,1
486645,,,11846,4,0,0,4286.29,0
486645,,,11847,5,0,0,4579.42,0
486645,,,11848,6,0,0,4885.24,0
486645,,,11849,7,0,0,5197.08,0
486645,,,11850,8,0,0,5458.65,0
486645,,,11851,9,0,0,5715.1,0
486645,,,11852,10,0,0,5928.44,0
486645,,,11853,11,0,0,6226.17,0
486645,,,11854,12,0,0,6373.78,0
486645,,,11855,13,0,0,6666.11,0
486645,,,11856,14,0,0,6994.57,0
486645,09:20:00,09:20:00,11913,15,0,0,7172.12,1
486645,,,11915,16,0,0,7394.65,0
486645,,,11916,17,0,0,7595.3,0
486645,,,11917,18,0,0,7797.81,0
486645,,,11918,19,0,0,8082.52,0
486645,,,11919,20,0,0,8297.73,0
486645,,,11954,21,0,0,8663.59,0
486645,,,11962,22,0,0,8957.6,0
486645,,,11961,23,0,0,9148.24,0
486645,,,22699,24,0,0,9408.93,0
486645,,,11964,25,0,0,9631.6,0
486645,,,11965,26,0,0,9885.31,0
486645,,,11970,27,0,0,10082.52,0
486645,,,11971,28,0,0,10305.69,0
486645,,,12047,29,0,0,10610.22,0
486645,,,12048,30,0,0,10967.08,0
486645,,,12042,31,0,0,11273.67,0
486645,,,25757,32,0,0,11632.42,0
486645,09:31:00,09:31:00,12039,33,0,0,11989.41,1
486645,,,25759,34,0,0,12113.23,0
486645,,,25760,35,0,0,12467.63,0
486645,,,12063,36,0,0,12861.64,0
486645,,,25762,37,0,0,13121.08,0
486645,,,25764,38,0,0,13577.51,0
486645,09:35:00,09:35:00,25766,39,0,0,13851.86,1
486645,,,23388,40,0,0,14222.87,0
486645,,,12078,41,0,0,14565.85,0
486645,,,12079,42,0,0,14793.56,0
486645,,,25023,43,0,0,15404.71,0
486645,,,12080,44,0,0,15685.91,0
486645,,,11245,45,0,0,16492.45,0
486645,,,11246,46,0,0,16679.54,0
486645,,,11247,47,0,0,17054.5,0
486645,09:47:00,09:47:00,11698,48,0,0,17468.11,1
486646,09:30:00,09:30:00,12185,1,0,0,0,1
486646,,,25070,2,0,0,691.04,0
486646,09:40:00,09:40:00,12197,3,0,0,1280.99,1
486646,,,11846,4,0,0,4286.29,0
486646,,,11847,5,0,0,4579.42,0
486646,,,11848,6,0,0,4885.24,0
486646,,,11849,7,0,0,5197.08,0
486646,,,11850,8,0,0,5458.65,0
486646,,,11851,9,0,0,5715.1,0
486646,,,11852,10,0,0,5928.44,0
486646,,,11853,11,0,0,6226.17,0
486646,,,11854,12,0,0,6373.78,0
486646,,,11855,13,0,0,6666.11,0
486646,,,11856,14,0,0,6994.57,0
486646,09:50:00,09:50:00,11913,15,0,0,7172.12,1
486646,,,11915,16,0,0,7394.65,0
486646,,,11916,17,0,0,7595.3,0
486646,,,11917,18,0,0,7797.81,0
486646,,,11918,19,0,0,8082.52,0
486646,,,11919,20,0,0,8297.73,0
486646,,,11954,21,0,0,8663.59,0
486646,,,11962,22,0,0,8957.6,0
486646,,,11961,23,0,0,9148.24,0
486646,,,22699,24,0,0,9408.93,0
486646,,,11964,25,0,0,9631.6,0
486646,,,11965,26,0,0,9885.31,0
486646,,,11970,27,0,0,10082.52,0
486646,,,11971,28,0,0,10305.69,0
486646,,,12047,29,0,0,10610.22,0
486646,,,12048,30,0,0,10967.08,0
486646,,,12042,31,0,0,11273.67,0
486646,,,25757,32,0,0,11632.42,0
486646,10:01:00,10:01:00,12039,33,0,0,11989.41,1
486646,,,25759,34,0,0,12113.23,0
486646,,,25760,35,0,0,12467.63,0
486646,,,12063,36,0,0,12861.64,0
486646,,,25762,37,0,0,13121.08,0
486646,,,25764,38,0,0,13577.51,0
486646,10:05:00,10:05:00,25766,39,0,0,13851.86,1
486646,,,23388,40,0,0,14222.87,0
486646,,,12078,41,0,0,14565.85,0
486646,,,12079,42,0,0,14793.56,0
486646,,,25023,43,0,0,15404.71,0
486646,,,12080,44,0,0,15685.91,0
486646,,,11245,45,0,0,16492.45,0
486646,,,11246,46,0,0,16679.54,0
486646,,,11247,47,0,0,17054.5,0
486646,10:16:00,10:16:00,11698,48,0,0,17468.11,1
486647,10:30:00,10:30:00,12185,1,0,0,0,1
486647,,,25070,2,0,0,691.04,0
486647,10:40:00,10:40:00,12197,3,0,0,1280.99,1
486647,,,11846,4,0,0,4286.29,0
486647,,,11847,5,0,0,4579.42,0
486647,,,11848,6,0,0,4885.24,0
486647,,,11849,7,0,0,5197.08,0
486647,,,11850,8,0,0,5458.65,0
486647,,,11851,9,0,0,5715.1,0
486647,,,11852,10,0,0,5928.44,0
486647,,,11853,11,0,0,6226.17,0
486647,,,11854,12,0,0,6373.78,0
486647,,,11855,13,0,0,6666.11,0
486647,,,11856,14,0,0,6994.57,0
486647,10:50:00,10:50:00,11913,15,0,0,7172.12,1
486647,,,11915,16,0,0,7394.65,0
486647,,,11916,17,0,0,7595.3,0
486647,,,11917,18,0,0,7797.81,0
486647,,,11918,19,0,0,8082.52,0
486647,,,11919,20,0,0,8297.73,0
486647,,,11954,21,0,0,8663.59,0
486647,,,11962,22,0,0,8957.6,0
486647,,,11961,23,0,0,9148.24,0
486647,,,22699,24,0,0,9408.93,0
486647,,,11964,25,0,0,9631.6,0
486647,,,11965,26,0,0,9885.31,0
486647,,,11970,27,0,0,10082.52,0
486647,,,11971,28,0,0,10305.69,0
486647,,,12047,29,0,0,10610.22,0
486647,,,12048,30,0,0,10967.08,0
486647,,,12042,31,0,0,11273.67,0
486647,,,25757,32,0,0,11632.42,0
486647,11:01:00,11:01:00,12039,33,0,0,11989.41,1
486647,,,25759,34,0,0,12113.23,0
486647,,,25760,35,0,0,12467.63,0
486647,,,12063,36,0,0,12861.64,0
486647,,,25762,37,0,0,13121.08,0
486647,,,25764,38,0,0,13577.51,0
486647,11:05:00,11:05:00,25766,39,0,0,13851.86,1
486647,,,23388,40,0,0,14222.87,0
486647,,,12078,41,0,0,14565.85,0
486647,,,12079,42,0,0,14793.56,0
486647,,,25023,43,0,0,15404.71,0
486647,,,12080,44,0,0,15685.91,0
486647,,,11245,45,0,0,16492.45,0
486647,,,11246,46,0,0,16679.54,0
486647,,,11247,47,0,0,17054.5,0
486647,11:16:00,11:16:00,11698,48,0,0,17468.11,1
486648,11:30:00,11:30:00,12185,1,0,0,0,1
486648,,,25070,2,0,0,691.04,0
486648,11:40:00,11:40:00,12197,3,0,0,1280.99,1
486648,,,11846,4,0,0,4286.29,0
486648,,,11847,5,0,0,4579.42,0
486648,,,11848,6,0,0,4885.24,0
486648,,,11849,7,0,0,5197.08,0
486648,,,11850,8,0,0,5458.65,0
486648,,,11851,9,0,0,5715.1,0
486648,,,11852,10,0,0,5928.44,0
486648,,,11853,11,0,0,6226.17,0
486648,,,11854,12,0,0,6373.78,0
486648,,,11855,13,0,0,6666.11,0
486648,,,11856,14,0,0,6994.57,0
486648,11:50:00,11:50:00,11913,15,0,0,7172.12,1
486648,,,11915,16,0,0,7394.65,0
486648,,,11916,17,0,0,7595.3,0
486648,,,11917,18,0,0,7797.81,0
486648,,,11918,19,0,0,8082.52,0
486648,,,11919,20,0,0,8297.73,0
486648,,,11954,21,0,0,8663.59,0
486648,,,11962,22,0,0,8957.6,0
486648,,,11961,23,0,0,9148.24,0
486648,,,22699,24,0,0,9408.93,0
486648,,,11964,25,0,0,9631.6,0
486648,,,11965,26,0,0,9885.31,0
486648,,,11970,27,0,0,10082.52,0
486648,,,11971,28,0,0,10305.69,0
486648,,,12047,29,0,0,10610.22,0
486648,,,12048,30,0,0,10967.08,0
486648,,,12042,31,0,0,11273.67,0
486648,,,25757,32,0,0,11632.42,0
486648,12:02:00,12:02:00,12039,33,0,0,11989.41,1
486648,,,25759,34,0,0,12113.23,0
486648,,,25760,35,0,0,12467.63,0
486648,,,12063,36,0,0,12861.64,0
486648,,,25762,37,0,0,13121.08,0
486648,,,25764,38,0,0,13577.51,0
486648,12:06:00,12:06:00,25766,39,0,0,13851.86,1
486648,,,23388,40,0,0,14222.87,0
486648,,,12078,41,0,0,14565.85,0
486648,,,12079,42,0,0,14793.56,0
486648,,,25023,43,0,0,15404.71,0
486648,,,12080,44,0,0,15685.91,0
486648,,,11245,45,0,0,16492.45,0
486648,,,11246,46,0,0,16679.54,0
486648,,,11247,47,0,0,17054.5,0
486648,12:17:00,12:17:00,11698,48,0,0,17468.11,1
486649,12:30:00,12:30:00,12185,1,0,0,0,1
486649,,,25070,2,0,0,691.04,0
486649,12:40:00,12:40:00,12197,3,0,0,1280.99,1
486649,,,11846,4,0,0,4286.29,0
486649,,,11847,5,0,0,4579.42,0
486649,,,11848,6,0,0,4885.24,0
486649,,,11849,7,0,0,5197.08,0
486649,,,11850,8,0,0,5458.65,0
486649,,,11851,9,0,0,5715.1,0
486649,,,11852,10,0,0,5928.44,0
486649,,,11853,11,0,0,6226.17,0
486649,,,11854,12,0,0,6373.78,0
486649,,,11855,13,0,0,6666.11,0
486649,,,11856,14,0,0,6994.57,0
486649,12:50:00,12:50:00,11913,15,0,0,7172.12,1
486649,,,11915,16,0,0,7394.65,0
486649,,,11916,17,0,0,7595.3,0
486649,,,11917,18,0,0,7797.81,0
486649,,,11918,19,0,0,8082.52,0
486649,,,11919,20,0,0,8297.73,0
486649,,,11954,21,0,0,8663.59,0
486649,,,11962,22,0,0,8957.6,0
486649,,,11961,23,0,0,9148.24,0
486649,,,22699,24,0,0,9408.93,0
486649,,,11964,25,0,0,9631.6,0
486649,,,11965,26,0,0,9885.31,0
486649,,,11970,27,0,0,10082.52,0
486649,,,11971,28,0,0,10305.69,0
486649,,,12047,29,0,0,10610.22,0
486649,,,12048,30,0,0,10967.08,0
486649,,,12042,31,0,0,11273.67,0
486649,,,25757,32,0,0,11632.42,0
486649,13:01:00,13:01:00,12039,33,0,0,11989.41,1
486649,,,25759,34,0,0,12113.23,0
486649,,,25760,35,0,0,12467.63,0
486649,,,12063,36,0,0,12861.64,0
486649,,,25762,37,0,0,13121.08,0
486649,,,25764,38,0,0,13577.51,0
486649,13:05:00,13:05:00,25766,39,0,0,13851.86,1
486649,,,23388,40,0,0,14222.87,0
486649,,,12078,41,0,0,14565.85,0
486649,,,12079,42,0,0,14793.56,0
486649,,,25023,43,0,0,15404.71,0
486649,,,12080,44,0,0,15685.91,0
486649,,,11245,45,0,0,16492.45,0
486649,,,11246,46,0,0,16679.54,0
486649,,,11247,47,0,0,17054.5,0
486649,13:16:00,13:16:00,11698,48,0,0,17468.11,1
486650,13:30:00,13:30:00,12185,1,0,0,0,1
486650,,,25070,2,0,0,691.04,0
486650,13:40:00,13:40:00,12197,3,0,0,1280.99,1
486650,,,11846,4,0,0,4286.29,0
486650,,,11847,5,0,0,4579.42,0
486650,,,11848,6,0,0,4885.24,0
486650,,,11849,7,0,0,5197.08,0
486650,,,11850,8,0,0,5458.65,0
486650,,,11851,9,0,0,5715.1,0
486650,,,11852,10,0,0,5928.44,0
486650,,,11853,11,0,0,6226.17,0
486650,,,11854,12,0,0,6373.78,0
486650,,,11855,13,0,0,6666.11,0
486650,,,11856,14,0,0,6994.57,0
486650,13:50:00,13:50:00,11913,15,0,0,7172.12,1
486650,,,11915,16,0,0,7394.65,0
486650,,,11916,17,0,0,7595.3,0
486650,,,11917,18,0,0,7797.81,0
486650,,,11918,19,0,0,8082.52,0
486650,,,11919,20,0,0,8297.73,0
486650,,,11954,21,0,0,8663.59,0
486650,,,11962,22,0,0,8957.6,0
486650,,,11961,23,0,0,9148.24,0
486650,,,22699,24,0,0,9408.93,0
486650,,,11964,25,0,0,9631.6,0
486650,,,11965,26,0,0,9885.31,0
486650,,,11970,27,0,0,10082.52,0
486650,,,11971,28,0,0,10305.69,0
486650,,,12047,29,0,0,10610.22,0
486650,,,12048,30,0,0,10967.08,0
486650,,,12042,31,0,0,11273.67,0
486650,,,25757,32,0,0,11632.42,0
486650,14:01:00,14:01:00,12039,33,0,0,11989.41,1
486650,,,25759,34,0,0,12113.23,0
486650,,,25760,35,0,0,12467.63,0
486650,,,12063,36,0,0,12861.64,0
486650,,,25762,37,0,0,13121.08,0
486650,,,25764,38,0,0,13577.51,0
486650,14:05:00,14:05:00,25766,39,0,0,13851.86,1
486650,,,23388,40,0,0,14222.87,0
486650,,,12078,41,0,0,14565.85,0
486650,,,12079,42,0,0,14793.56,0
486650,,,25023,43,0,0,15404.71,0
486650,,,12080,44,0,0,15685.91,0
486650,,,11245,45,0,0,16492.45,0
486650,,,11246,46,0,0,16679.54,0
486650,,,11247,47,0,0,17054.5,0
486650,14:16:00,14:16:00,11698,48,0,0,17468.11,1
486651,15:30:00,15:30:00,12185,1,0,0,0,1
486651,,,25070,2,0,0,691.04,0
486651,15:40:00,15:40:00,12197,3,0,0,1280.99,1
486651,,,11846,4,0,0,4286.29,0
486651,,,11847,5,0,0,4579.42,0
486651,,,11848,6,0,0,4885.24,0
486651,,,11849,7,0,0,5197.08,0
486651,,,11850,8,0,0,5458.65,0
486651,,,11851,9,0,0,5715.1,0
486651,,,11852,10,0,0,5928.44,0
486651,,,11853,11,0,0,6226.17,0
486651,,,11854,12,0,0,6373.78,0
486651,,,11855,13,0,0,6666.11,0
486651,,,11856,14,0,0,6994.57,0
486651,15:52:00,15:52:00,11913,15,0,0,7172.12,1
486651,,,11915,16,0,0,7394.65,0
486651,,,11916,17,0,0,7595.3,0
486651,,,11917,18,0,0,7797.81,0
486651,,,11918,19,0,0,8082.52,0
486651,,,11919,20,0,0,8297.73,0
486651,,,11954,21,0,0,8663.59,0
486651,,,11962,22,0,0,8957.6,0
486651,,,11961,23,0,0,9148.24,0
486651,,,22699,24,0,0,9408.93,0
486651,,,11964,25,0,0,9631.6,0
486651,,,11965,26,0,0,9885.31,0
486651,,,11970,27,0,0,10082.52,0
486651,,,11971,28,0,0,10305.69,0
486651,,,12047,29,0,0,10610.22,0
486651,,,12048,30,0,0,10967.08,0
486651,,,12042,31,0,0,11273.67,0
486651,,,25757,32,0,0,11632.42,0
486651,16:05:00,16:05:00,12039,33,0,0,11989.41,1
486651,,,25759,34,0,0,12113.23,0
486651,,,25760,35,0,0,12467.63,0
486651,,,12063,36,0,0,12861.64,0
486651,,,25762,37,0,0,13121.08,0
486651,,,25764,38,0,0,13577.51,0
486651,16:09:00,16:09:00,25766,39,0,0,13851.86,1
486651,,,23388,40,0,0,14222.87,0
486651,,,12078,41,0,0,14565.85,0
486651,,,12079,42,0,0,14793.56,0
486651,,,25023,43,0,0,15404.71,0
486651,,,12080,44,0,0,15685.91,0
486651,,,11245,45,0,0,16492.45,0
486651,,,11246,46,0,0,16679.54,0
486651,,,11247,47,0,0,17054.5,0
486651,16:21:00,16:21:00,11698,48,0,0,17468.11,1
486652,16:00:00,16:00:00,12185,1,0,0,0,1
486652,,,25070,2,0,0,691.04,0
486652,16:10:00,16:10:00,12197,3,0,0,1280.99,1
486652,,,11846,4,0,0,4286.29,0
486652,,,11847,5,0,0,4579.42,0
486652,,,11848,6,0,0,4885.24,0
486652,,,11849,7,0,0,5197.08,0
486652,,,11850,8,0,0,5458.65,0
486652,,,11851,9,0,0,5715.1,0
486652,,,11852,10,0,0,5928.44,0
486652,,,11853,11,0,0,6226.17,0
486652,,,11854,12,0,0,6373.78,0
486652,,,11855,13,0,0,6666.11,0
486652,,,11856,14,0,0,6994.57,0
486652,16:22:00,16:22:00,11913,15,0,0,7172.12,1
486652,,,11915,16,0,0,7394.65,0
486652,,,11916,17,0,0,7595.3,0
486652,,,11917,18,0,0,7797.81,0
486652,,,11918,19,0,0,8082.52,0
486652,,,11919,20,0,0,8297.73,0
486652,,,11954,21,0,0,8663.59,0
486652,,,11962,22,0,0,8957.6,0
486652,,,11961,23,0,0,9148.24,0
486652,,,22699,24,0,0,9408.93,0
486652,,,11964,25,0,0,9631.6,0
486652,,,11965,26,0,0,9885.31,0
486652,,,11970,27,0,0,10082.52,0
486652,,,11971,28,0,0,10305.69,0
486652,,,12047,29,0,0,10610.22,0
486652,,,12048,30,0,0,10967.08,0
486652,,,12042,31,0,0,11273.67,0
486652,,,25757,32,0,0,11632.42,0
486652,16:35:00,16:35:00,12039,33,0,0,11989.41,1
486652,,,25759,34,0,0,12113.23,0
486652,,,25760,35,0,0,12467.63,0
486652,,,12063,36,0,0,12861.64,0
486652,,,25762,37,0,0,13121.08,0
486652,,,25764,38,0,0,13577.51,0
486652,16:39:00,16:39:00,25766,39,0,0,13851.86,1
486652,,,23388,40,0,0,14222.87,0
486652,,,12078,41,0,0,14565.85,0
486652,,,12079,42,0,0,14793.56,0
486652,,,25023,43,0,0,15404.71,0
486652,,,12080,44,0,0,15685.91,0
486652,,,11245,45,0,0,16492.45,0
486652,,,11246,46,0,0,16679.54,0
486652,,,11247,47,0,0,17054.5,0
486652,16:51:00,16:51:00,11698,48,0,0,17468.11,1
486653,16:15:00,16:15:00,12185,1,0,0,0,1
486653,,,25070,2,0,0,691.04,0
486653,16:25:00,16:25:00,12197,3,0,0,1280.99,1
486653,,,11846,4,0,0,4286.29,0
486653,,,11847,5,0,0,4579.42,0
486653,,,11848,6,0,0,4885.24,0
486653,,,11849,7,0,0,5197.08,0
486653,,,11850,8,0,0,5458.65,0
486653,,,11851,9,0,0,5715.1,0
486653,,,11852,10,0,0,5928.44,0
486653,,,11853,11,0,0,6226.17,0
486653,,,11854,12,0,0,6373.78,0
486653,,,11855,13,0,0,6666.11,0
486653,,,11856,14,0,0,6994.57,0
486653,16:37:00,16:37:00,11913,15,0,0,7172.12,1
486653,,,11915,16,0,0,7394.65,0
486653,,,11916,17,0,0,7595.3,0
486653,,,11917,18,0,0,7797.81,0
486653,,,11918,19,0,0,8082.52,0
486653,,,11919,20,0,0,8297.73,0
486653,,,11954,21,0,0,8663.59,0
486653,,,11962,22,0,0,8957.6,0
486653,,,11961,23,0,0,9148.24,0
486653,,,22699,24,0,0,9408.93,0
486653,,,11964,25,0,0,9631.6,0
486653,,,11965,26,0,0,9885.31,0
486653,,,11970,27,0,0,10082.52,0
486653,,,11971,28,0,0,10305.69,0
486653,,,12047,29,0,0,10610.22,0
486653,,,12048,30,0,0,10967.08,0
486653,,,12042,31,0,0,11273.67,0
486653,,,25757,32,0,0,11632.42,0
486653,16:50:00,16:50:00,12039,33,0,0,11989.41,1
486653,,,25759,34,0,0,12113.23,0
486653,,,25760,35,0,0,12467.63,0
486653,,,12063,36,0,0,12861.64,0
486653,,,25762,37,0,0,13121.08,0
486653,,,25764,38,0,0,13577.51,0
486653,16:54:00,16:54:00,25766,39,0,0,13851.86,1
486653,,,23388,40,0,0,14222.87,0
486653,,,12078,41,0,0,14565.85,0
486653,,,12079,42,0,0,14793.56,0
486653,,,25023,43,0,0,15404.71,0
486653,,,12080,44,0,0,15685.91,0
486653,,,11245,45,0,0,16492.45,0
486653,,,11246,46,0,0,16679.54,0
486653,,,11247,47,0,0,17054.5,0
486653,17:06:00,17:06:00,11698,48,0,0,17468.11,1
486654,16:25:00,16:25:00,12185,1,0,0,0,1
486654,,,25070,2,0,0,691.04,0
486654,16:35:00,16:35:00,12197,3,0,0,1280.99,1
486654,,,11846,4,0,0,4286.29,0
486654,,,11847,5,0,0,4579.42,0
486654,,,11848,6,0,0,4885.24,0
486654,,,11849,7,0,0,5197.08,0
486654,,,11850,8,0,0,5458.65,0
486654,,,11851,9,0,0,5715.1,0
486654,,,11852,10,0,0,5928.44,0
486654,,,11853,11,0,0,6226.17,0
486654,,,11854,12,0,0,6373.78,0
486654,,,11855,13,0,0,6666.11,0
486654,,,11856,14,0,0,6994.57,0
486654,16:47:00,16:47:00,11913,15,0,0,7172.12,1
486654,,,11915,16,0,0,7394.65,0
486654,,,11916,17,0,0,7595.3,0
486654,,,11917,18,0,0,7797.81,0
486654,,,11918,19,0,0,8082.52,0
486654,,,11919,20,0,0,8297.73,0
486654,,,11954,21,0,0,8663.59,0
486654,,,11962,22,0,0,8957.6,0
486654,,,11961,23,0,0,9148.24,0
486654,,,22699,24,0,0,9408.93,0
486654,,,11964,25,0,0,9631.6,0
486654,,,11965,26,0,0,9885.31,0
486654,,,11970,27,0,0,10082.52,0
486654,,,11971,28,0,0,10305.69,0
486654,,,12047,29,0,0,10610.22,0
486654,,,12048,30,0,0,10967.08,0
486654,,,12042,31,0,0,11273.67,0
486654,,,25757,32,0,0,11632.42,0
486654,17:00:00,17:00:00,12039,33,0,0,11989.41,1
486654,,,25759,34,0,0,12113.23,0
486654,,,25760,35,0,0,12467.63,0
486654,,,12063,36,0,0,12861.64,0
486654,,,25762,37,0,0,13121.08,0
486654,,,25764,38,0,0,13577.51,0
486654,17:04:00,17:04:00,25766,39,0,0,13851.86,1
486654,,,23388,40,0,0,14222.87,0
486654,,,12078,41,0,0,14565.85,0
486654,,,12079,42,0,0,14793.56,0
486654,,,25023,43,0,0,15404.71,0
486654,,,12080,44,0,0,15685.91,0
486654,,,11245,45,0,0,16492.45,0
486654,,,11246,46,0,0,16679.54,0
486654,,,11247,47,0,0,17054.5,0
486654,17:16:00,17:16:00,11698,48,0,0,17468.11,1
486655,16:35:00,16:35:00,12185,1,0,0,0,1
486655,,,25070,2,0,0,691.04,0
486655,16:45:00,16:45:00,12197,3,0,0,1280.99,1
486655,,,11846,4,0,0,4286.29,0
486655,,,11847,5,0,0,4579.42,0
486655,,,11848,6,0,0,4885.24,0
486655,,,11849,7,0,0,5197.08,0
486655,,,11850,8,0,0,5458.65,0
486655,,,11851,9,0,0,5715.1,0
486655,,,11852,10,0,0,5928.44,0
486655,,,11853,11,0,0,6226.17,0
486655,,,11854,12,0,0,6373.78,0
486655,,,11855,13,0,0,6666.11,0
486655,,,11856,14,0,0,6994.57,0
486655,16:57:00,16:57:00,11913,15,0,0,7172.12,1
486655,,,11915,16,0,0,7394.65,0
486655,,,11916,17,0,0,7595.3,0
486655,,,11917,18,0,0,7797.81,0
486655,,,11918,19,0,0,8082.52,0
486655,,,11919,20,0,0,8297.73,0
486655,,,11954,21,0,0,8663.59,0
486655,,,11962,22,0,0,8957.6,0
486655,,,11961,23,0,0,9148.24,0
486655,,,22699,24,0,0,9408.93,0
486655,,,11964,25,0,0,9631.6,0
486655,,,11965,26,0,0,9885.31,0
486655,,,11970,27,0,0,10082.52,0
486655,,,11971,28,0,0,10305.69,0
486655,,,12047,29,0,0,10610.22,0
486655,,,12048,30,0,0,10967.08,0
486655,,,12042,31,0,0,11273.67,0
486655,,,25757,32,0,0,11632.42,0
486655,17:10:00,17:10:00,12039,33,0,0,11989.41,1
486655,,,25759,34,0,0,12113.23,0
486655,,,25760,35,0,0,12467.63,0
486655,,,12063,36,0,0,12861.64,0
486655,,,25762,37,0,0,13121.08,0
486655,,,25764,38,0,0,13577.51,0
486655,17:14:00,17:14:00,25766,39,0,0,13851.86,1
486655,,,23388,40,0,0,14222.87,0
486655,,,12078,41,0,0,14565.85,0
486655,,,12079,42,0,0,14793.56,0
486655,,,25023,43,0,0,15404.71,0
486655,,,12080,44,0,0,15685.91,0
486655,,,11245,45,0,0,16492.45,0
486655,,,11246,46,0,0,16679.54,0
486655,,,11247,47,0,0,17054.5,0
486655,17:26:00,17:26:00,11698,48,0,0,17468.11,1
486656,16:45:00,16:45:00,12185,1,0,0,0,1
486656,,,25070,2,0,0,691.04,0
486656,16:55:00,16:55:00,12197,3,0,0,1280.99,1
486656,,,11846,4,0,0,4286.29,0
486656,,,11847,5,0,0,4579.42,0
486656,,,11848,6,0,0,4885.24,0
486656,,,11849,7,0,0,5197.08,0
486656,,,11850,8,0,0,5458.65,0
486656,,,11851,9,0,0,5715.1,0
486656,,,11852,10,0,0,5928.44,0
486656,,,11853,11,0,0,6226.17,0
486656,,,11854,12,0,0,6373.78,0
486656,,,11855,13,0,0,6666.11,0
486656,,,11856,14,0,0,6994.57,0
486656,17:07:00,17:07:00,11913,15,0,0,7172.12,1
486656,,,11915,16,0,0,7394.65,0
486656,,,11916,17,0,0,7595.3,0
486656,,,11917,18,0,0,7797.81,0
486656,,,11918,19,0,0,8082.52,0
486656,,,11919,20,0,0,8297.73,0
486656,,,11954,21,0,0,8663.59,0
486656,,,11962,22,0,0,8957.6,0
486656,,,11961,23,0,0,9148.24,0
486656,,,22699,24,0,0,9408.93,0
486656,,,11964,25,0,0,9631.6,0
486656,,,11965,26,0,0,9885.31,0
486656,,,11970,27,0,0,10082.52,0
486656,,,11971,28,0,0,10305.69,0
486656,,,12047,29,0,0,10610.22,0
486656,,,12048,30,0,0,10967.08,0
486656,,,12042,31,0,0,11273.67,0
486656,,,25757,32,0,0,11632.42,0
486656,17:20:00,17:20:00,12039,33,0,0,11989.41,1
486656,,,25759,34,0,0,12113.23,0
486656,,,25760,35,0,0,12467.63,0
486656,,,12063,36,0,0,12861.64,0
486656,,,25762,37,0,0,13121.08,0
486656,,,25764,38,0,0,13577.51,0
486656,17:24:00,17:24:00,25766,39,0,0,13851.86,1
486656,,,23388,40,0,0,14222.87,0
486656,,,12078,41,0,0,14565.85,0
486656,,,12079,42,0,0,14793.56,0
486656,,,25023,43,0,0,15404.71,0
486656,,,12080,44,0,0,15685.91,0
486656,,,11245,45,0,0,16492.45,0
486656,,,11246,46,0,0,16679.54,0
486656,,,11247,47,0,0,17054.5,0
486656,17:36:00,17:36:00,11698,48,0,0,17468.11,1
486657,16:55:00,16:55:00,12185,1,0,0,0,1
486657,,,25070,2,0,0,691.04,0
486657,17:05:00,17:05:00,12197,3,0,0,1280.99,1
486657,,,11846,4,0,0,4286.29,0
486657,,,11847,5,0,0,4579.42,0
486657,,,11848,6,0,0,4885.24,0
486657,,,11849,7,0,0,5197.08,0
486657,,,11850,8,0,0,5458.65,0
486657,,,11851,9,0,0,5715.1,0
486657,,,11852,10,0,0,5928.44,0
486657,,,11853,11,0,0,6226.17,0
486657,,,11854,12,0,0,6373.78,0
486657,,,11855,13,0,0,6666.11,0
486657,,,11856,14,0,0,6994.57,0
486657,17:17:00,17:17:00,11913,15,0,0,7172.12,1
486657,,,11915,16,0,0,7394.65,0
486657,,,11916,17,0,0,7595.3,0
486657,,,11917,18,0,0,7797.81,0
486657,,,11918,19,0,0,8082.52,0
486657,,,11919,20,0,0,8297.73,0
486657,,,11954,21,0,0,8663.59,0
486657,,,11962,22,0,0,8957.6,0
486657,,,11961,23,0,0,9148.24,0
486657,,,22699,24,0,0,9408.93,0
486657,,,11964,25,0,0,9631.6,0
486657,,,11965,26,0,0,9885.31,0
486657,,,11970,27,0,0,10082.52,0
486657,,,11971,28,0,0,10305.69,0
486657,,,12047,29,0,0,10610.22,0
486657,,,12048,30,0,0,10967.08,0
486657,,,12042,31,0,0,11273.67,0
486657,,,25757,32,0,0,11632.42,0
486657,17:30:00,17:30:00,12039,33,0,0,11989.41,1
486657,,,25759,34,0,0,12113.23,0
486657,,,25760,35,0,0,12467.63,0
486657,,,12063,36,0,0,12861.64,0
486657,,,25762,37,0,0,13121.08,0
486657,,,25764,38,0,0,13577.51,0
486657,17:34:00,17:34:00,25766,39,0,0,13851.86,1
486657,,,23388,40,0,0,14222.87,0
486657,,,12078,41,0,0,14565.85,0
486657,,,12079,42,0,0,14793.56,0
486657,,,25023,43,0,0,15404.71,0
486657,,,12080,44,0,0,15685.91,0
486657,,,11245,45,0,0,16492.45,0
486657,,,11246,46,0,0,16679.54,0
486657,,,11247,47,0,0,17054.5,0
486657,17:46:00,17:46:00,11698,48,0,0,17468.11,1
486658,17:03:00,17:03:00,12185,1,0,0,0,1
486658,,,25070,2,0,0,691.04,0
486658,17:15:00,17:15:00,12197,3,0,0,1280.99,1
486658,,,11846,4,0,0,4286.29,0
486658,,,11847,5,0,0,4579.42,0
486658,,,11848,6,0,0,4885.24,0
486658,,,11849,7,0,0,5197.08,0
486658,,,11850,8,0,0,5458.65,0
486658,,,11851,9,0,0,5715.1,0
486658,,,11852,10,0,0,5928.44,0
486658,,,11853,11,0,0,6226.17,0
486658,,,11854,12,0,0,6373.78,0
486658,,,11855,13,0,0,6666.11,0
486658,,,11856,14,0,0,6994.57,0
486658,17:27:00,17:27:00,11913,15,0,0,7172.12,1
486658,,,11915,16,0,0,7394.65,0
486658,,,11916,17,0,0,7595.3,0
486658,,,11917,18,0,0,7797.81,0
486658,,,11918,19,0,0,8082.52,0
486658,,,11919,20,0,0,8297.73,0
486658,,,11954,21,0,0,8663.59,0
486658,,,11962,22,0,0,8957.6,0
486658,,,11961,23,0,0,9148.24,0
486658,,,22699,24,0,0,9408.93,0
486658,,,11964,25,0,0,9631.6,0
486658,,,11965,26,0,0,9885.31,0
486658,,,11970,27,0,0,10082.52,0
486658,,,11971,28,0,0,10305.69,0
486658,,,12047,29,0,0,10610.22,0
486658,,,12048,30,0,0,10967.08,0
486658,,,12042,31,0,0,11273.67,0
486658,,,25757,32,0,0,11632.42,0
486658,17:40:00,17:40:00,12039,33,0,0,11989.41,1
486658,,,25759,34,0,0,12113.23,0
486658,,,25760,35,0,0,12467.63,0
486658,,,12063,36,0,0,12861.64,0
486658,,,25762,37,0,0,13121.08,0
486658,,,25764,38,0,0,13577.51,0
486658,17:44:00,17:44:00,25766,39,0,0,13851.86,1
486658,,,23388,40,0,0,14222.87,0
486658,,,12078,41,0,0,14565.85,0
486658,,,12079,42,0,0,14793.56,0
486658,,,25023,43,0,0,15404.71,0
486658,,,12080,44,0,0,15685.91,0
486658,,,11245,45,0,0,16492.45,0
486658,,,11246,46,0,0,16679.54,0
486658,,,11247,47,0,0,17054.5,0
486658,17:56:00,17:56:00,11698,48,0,0,17468.11,1
486659,17:23:00,17:23:00,12185,1,0,0,0,1
486659,,,25070,2,0,0,691.04,0
486659,17:35:00,17:35:00,12197,3,0,0,1280.99,1
486659,,,11846,4,0,0,4286.29,0
486659,,,11847,5,0,0,4579.42,0
486659,,,11848,6,0,0,4885.24,0
486659,,,11849,7,0,0,5197.08,0
486659,,,11850,8,0,0,5458.65,0
486659,,,11851,9,0,0,5715.1,0
486659,,,11852,10,0,0,5928.44,0
486659,,,11853,11,0,0,6226.17,0
486659,,,11854,12,0,0,6373.78,0
486659,,,11855,13,0,0,6666.11,0
486659,,,11856,14,0,0,6994.57,0
486659,17:47:00,17:47:00,11913,15,0,0,7172.12,1
486659,,,11915,16,0,0,7394.65,0
486659,,,11916,17,0,0,7595.3,0
486659,,,11917,18,0,0,7797.81,0
486659,,,11918,19,0,0,8082.52,0
486659,,,11919,20,0,0,8297.73,0
486659,,,11954,21,0,0,8663.59,0
486659,,,11962,22,0,0,8957.6,0
486659,,,11961,23,0,0,9148.24,0
486659,,,22699,24,0,0,9408.93,0
486659,,,11964,25,0,0,9631.6,0
486659,,,11965,26,0,0,9885.31,0
486659,,,11970,27,0,0,10082.52,0
486659,,,11971,28,0,0,10305.69,0
486659,,,12047,29,0,0,10610.22,0
486659,,,12048,30,0,0,10967.08,0
486659,,,12042,31,0,0,11273.67,0
486659,,,25757,32,0,0,11632.42,0
486659,17:59:00,17:59:00,12039,33,0,0,11989.41,1
486659,,,25759,34,0,0,12113.23,0
486659,,,25760,35,0,0,12467.63,0
486659,,,12063,36,0,0,12861.64,0
486659,,,25762,37,0,0,13121.08,0
486659,,,25764,38,0,0,13577.51,0
486659,18:03:00,18:03:00,25766,39,0,0,13851.86,1
486659,,,23388,40,0,0,14222.87,0
486659,,,12078,41,0,0,14565.85,0
486659,,,12079,42,0,0,14793.56,0
486659,,,25023,43,0,0,15404.71,0
486659,,,12080,44,0,0,15685.91,0
486659,,,11245,45,0,0,16492.45,0
486659,,,11246,46,0,0,16679.54,0
486659,,,11247,47,0,0,17054.5,0
486659,18:14:00,18:14:00,11698,48,0,0,17468.11,1
486660,17:40:00,17:40:00,12185,1,0,0,0,1
486660,,,25070,2,0,0,691.04,0
486660,17:50:00,17:50:00,12197,3,0,0,1280.99,1
486660,,,11846,4,0,0,4286.29,0
486660,,,11847,5,0,0,4579.42,0
486660,,,11848,6,0,0,4885.24,0
486660,,,11849,7,0,0,5197.08,0
486660,,,11850,8,0,0,5458.65,0
486660,,,11851,9,0,0,5715.1,0
486660,,,11852,10,0,0,5928.44,0
486660,,,11853,11,0,0,6226.17,0
486660,,,11854,12,0,0,6373.78,0
486660,,,11855,13,0,0,6666.11,0
486660,,,11856,14,0,0,6994.57,0
486660,18:02:00,18:02:00,11913,15,0,0,7172.12,1
486660,,,11915,16,0,0,7394.65,0
486660,,,11916,17,0,0,7595.3,0
486660,,,11917,18,0,0,7797.81,0
486660,,,11918,19,0,0,8082.52,0
486660,,,11919,20,0,0,8297.73,0
486660,,,11954,21,0,0,8663.59,0
486660,,,11962,22,0,0,8957.6,0
486660,,,11961,23,0,0,9148.24,0
486660,,,22699,24,0,0,9408.93,0
486660,,,11964,25,0,0,9631.6,0
486660,,,11965,26,0,0,9885.31,0
486660,,,11970,27,0,0,10082.52,0
486660,,,11971,28,0,0,10305.69,0
486660,,,12047,29,0,0,10610.22,0
486660,,,12048,30,0,0,10967.08,0
486660,,,12042,31,0,0,11273.67,0
486660,,,25757,32,0,0,11632.42,0
486660,18:13:00,18:13:00,12039,33,0,0,11989.41,1
486660,,,25759,34,0,0,12113.23,0
486660,,,25760,35,0,0,12467.63,0
486660,,,12063,36,0,0,12861.64,0
486660,,,25762,37,0,0,13121.08,0
486660,,,25764,38,0,0,13577.51,0
486660,18:17:00,18:17:00,25766,39,0,0,13851.86,1
486660,,,23388,40,0,0,14222.87,0
486660,,,12078,41,0,0,14565.85,0
486660,,,12079,42,0,0,14793.56,0
486660,,,25023,43,0,0,15404.71,0
486660,,,12080,44,0,0,15685.91,0
486660,,,11245,45,0,0,16492.45,0
486660,,,11246,46,0,0,16679.54,0
486660,,,11247,47,0,0,17054.5,0
486660,18:28:00,18:28:00,11698,48,0,0,17468.11,1
486661,18:00:00,18:00:00,12185,1,0,0,0,1
486661,,,25070,2,0,0,691.04,0
486661,18:10:00,18:10:00,12197,3,0,0,1280.99,1
486661,,,11846,4,0,0,4286.29,0
486661,,,11847,5,0,0,4579.42,0
486661,,,11848,6,0,0,4885.24,0
486661,,,11849,7,0,0,5197.08,0
486661,,,11850,8,0,0,5458.65,0
486661,,,11851,9,0,0,5715.1,0
486661,,,11852,10,0,0,5928.44,0
486661,,,11853,11,0,0,6226.17,0
486661,,,11854,12,0,0,6373.78,0
486661,,,11855,13,0,0,6666.11,0
486661,,,11856,14,0,0,6994.57,0
486661,18:22:00,18:22:00,11913,15,0,0,7172.12,1
486661,,,11915,16,0,0,7394.65,0
486661,,,11916,17,0,0,7595.3,0
486661,,,11917,18,0,0,7797.81,0
486661,,,11918,19,0,0,8082.52,0
486661,,,11919,20,0,0,8297.73,0
486661,,,11954,21,0,0,8663.59,0
486661,,,11962,22,0,0,8957.6,0
486661,,,11961,23,0,0,9148.24,0
486661,,,22699,24,0,0,9408.93,0
486661,,,11964,25,0,0,9631.6,0
486661,,,11965,26,0,0,9885.31,0
486661,,,11970,27,0,0,10082.52,0
486661,,,11971,28,0,0,10305.69,0
486661,,,12047,29,0,0,10610.22,0
486661,,,12048,30,0,0,10967.08,0
486661,,,12042,31,0,0,11273.67,0
486661,,,25757,32,0,0,11632.42,0
486661,18:33:00,18:33:00,12039,33,0,0,11989.41,1
486661,,,25759,34,0,0,12113.23,0
486661,,,25760,35,0,0,12467.63,0
486661,,,12063,36,0,0,12861.64,0
486661,,,25762,37,0,0,13121.08,0
486661,,,25764,38,0,0,13577.51,0
486661,18:37:00,18:37:00,25766,39,0,0,13851.86,1
486661,,,23388,40,0,0,14222.87,0
486661,,,12078,41,0,0,14565.85,0
486661,,,12079,42,0,0,14793.56,0
486661,,,25023,43,0,0,15404.71,0
486661,,,12080,44,0,0,15685.91,0
486661,,,11245,45,0,0,16492.45,0
486661,,,11246,46,0,0,16679.54,0
486661,,,11247,47,0,0,17054.5,0
486661,18:48:00,18:48:00,11698,48,0,0,17468.11,1
486662,18:21:00,18:21:00,12185,1,0,0,0,1
486662,,,25070,2,0,0,691.04,0
486662,18:30:00,18:30:00,12197,3,0,0,1280.99,1
486662,,,11846,4,0,0,4286.29,0
486662,,,11847,5,0,0,4579.42,0
486662,,,11848,6,0,0,4885.24,0
486662,,,11849,7,0,0,5197.08,0
486662,,,11850,8,0,0,5458.65,0
486662,,,11851,9,0,0,5715.1,0
486662,,,11852,10,0,0,5928.44,0
486662,,,11853,11,0,0,6226.17,0
486662,,,11854,12,0,0,6373.78,0
486662,,,11855,13,0,0,6666.11,0
486662,,,11856,14,0,0,6994.57,0
486662,18:41:00,18:41:00,11913,15,0,0,7172.12,1
486662,,,11915,16,0,0,7394.65,0
486662,,,11916,17,0,0,7595.3,0
486662,,,11917,18,0,0,7797.81,0
486662,,,11918,19,0,0,8082.52,0
486662,,,11919,20,0,0,8297.73,0
486662,,,11954,21,0,0,8663.59,0
486662,,,11962,22,0,0,8957.6,0
486662,,,11961,23,0,0,9148.24,0
486662,,,22699,24,0,0,9408.93,0
486662,,,11964,25,0,0,9631.6,0
486662,,,11965,26,0,0,9885.31,0
486662,,,11970,27,0,0,10082.52,0
486662,,,11971,28,0,0,10305.69,0
486662,,,12047,29,0,0,10610.22,0
486662,,,12048,30,0,0,10967.08,0
486662,,,12042,31,0,0,11273.67,0
486662,,,25757,32,0,0,11632.42,0
486662,18:52:00,18:52:00,12039,33,0,0,11989.41,1
486662,,,25759,34,0,0,12113.23,0
486662,,,25760,35,0,0,12467.63,0
486662,,,12063,36,0,0,12861.64,0
486662,,,25762,37,0,0,13121.08,0
486662,,,25764,38,0,0,13577.51,0
486662,18:56:00,18:56:00,25766,39,0,0,13851.86,1
486662,,,23388,40,0,0,14222.87,0
486662,,,12078,41,0,0,14565.85,0
486662,,,12079,42,0,0,14793.56,0
486662,,,25023,43,0,0,15404.71,0
486662,,,12080,44,0,0,15685.91,0
486662,,,11245,45,0,0,16492.45,0
486662,,,11246,46,0,0,16679.54,0
486662,,,11247,47,0,0,17054.5,0
486662,19:06:00,19:06:00,11698,48,0,0,17468.11,1
486663,18:52:00,18:52:00,12185,1,0,0,0,1
486663,,,25070,2,0,0,691.04,0
486663,19:00:00,19:00:00,12197,3,0,0,1280.99,1
486663,,,11846,4,0,0,4286.29,0
486663,,,11847,5,0,0,4579.42,0
486663,,,11848,6,0,0,4885.24,0
486663,,,11849,7,0,0,5197.08,0
486663,,,11850,8,0,0,5458.65,0
486663,,,11851,9,0,0,5715.1,0
486663,,,11852,10,0,0,5928.44,0
486663,,,11853,11,0,0,6226.17,0
486663,,,11854,12,0,0,6373.78,0
486663,,,11855,13,0,0,6666.11,0
486663,,,11856,14,0,0,6994.57,0
486663,19:11:00,19:11:00,11913,15,0,0,7172.12,1
486663,,,11915,16,0,0,7394.65,0
486663,,,11916,17,0,0,7595.3,0
486663,,,11917,18,0,0,7797.81,0
486663,,,11918,19,0,0,8082.52,0
486663,,,11919,20,0,0,8297.73,0
486663,,,11954,21,0,0,8663.59,0
486663,,,11962,22,0,0,8957.6,0
486663,,,11961,23,0,0,9148.24,0
486663,,,22699,24,0,0,9408.93,0
486663,,,11964,25,0,0,9631.6,0
486663,,,11965,26,0,0,9885.31,0
486663,,,11970,27,0,0,10082.52,0
486663,,,11971,28,0,0,10305.69,0
486663,,,12047,29,0,0,10610.22,0
486663,,,12048,30,0,0,10967.08,0
486663,,,12042,31,0,0,11273.67,0
486663,,,25757,32,0,0,11632.42,0
486663,19:21:00,19:21:00,12039,33,0,0,11989.41,1
486663,,,25759,34,0,0,12113.23,0
486663,,,25760,35,0,0,12467.63,0
486663,,,12063,36,0,0,12861.64,0
486663,,,25762,37,0,0,13121.08,0
486663,,,25764,38,0,0,13577.51,0
486663,19:25:00,19:25:00,25766,39,0,0,13851.86,1
486663,,,23388,40,0,0,14222.87,0
486663,,,12078,41,0,0,14565.85,0
486663,,,12079,42,0,0,14793.56,0
486663,,,25023,43,0,0,15404.71,0
486663,,,12080,44,0,0,15685.91,0
486663,,,11245,45,0,0,16492.45,0
486663,,,11246,46,0,0,16679.54,0
486663,,,11247,47,0,0,17054.5,0
486663,19:35:00,19:35:00,11698,48,0,0,17468.11,1
486664,17:13:00,17:13:00,12185,1,0,0,0,1
486664,,,25070,2,0,0,691.04,0
486664,17:25:00,17:25:00,12197,3,0,0,1280.99,1
486664,,,11846,4,0,0,4286.29,0
486664,,,11847,5,0,0,4579.42,0
486664,,,11848,6,0,0,4885.24,0
486664,,,11849,7,0,0,5197.08,0
486664,,,11850,8,0,0,5458.65,0
486664,,,11851,9,0,0,5715.1,0
486664,,,11852,10,0,0,5928.44,0
486664,,,11853,11,0,0,6226.17,0
486664,,,11854,12,0,0,6373.78,0
486664,,,11855,13,0,0,6666.11,0
486664,,,11856,14,0,0,6994.57,0
486664,17:37:00,17:37:00,11913,15,0,0,7172.12,1
486664,,,11915,16,0,0,7394.65,0
486664,,,11916,17,0,0,7595.3,0
486664,,,11917,18,0,0,7797.81,0
486664,,,11918,19,0,0,8082.52,0
486664,,,11919,20,0,0,8297.73,0
486664,,,11954,21,0,0,8663.59,0
486664,,,11962,22,0,0,8957.6,0
486664,,,11961,23,0,0,9148.24,0
486664,,,22699,24,0,0,9408.93,0
486664,,,11964,25,0,0,9631.6,0
486664,,,11965,26,0,0,9885.31,0
486664,,,11970,27,0,0,10082.52,0
486664,,,11971,28,0,0,10305.69,0
486664,,,12047,29,0,0,10610.22,0
486664,,,12048,30,0,0,10967.08,0
486664,,,12042,31,0,0,11273.67,0
486664,,,25757,32,0,0,11632.42,0
486664,17:49:00,17:49:00,12039,33,0,0,11989.41,1
486664,,,25759,34,0,0,12113.23,0
486664,,,25760,35,0,0,12467.63,0
486664,,,12063,36,0,0,12861.64,0
486664,,,25762,37,0,0,13121.08,0
486664,,,25764,38,0,0,13577.51,0
486664,17:53:00,17:53:00,25766,39,0,0,13851.86,1
486664,,,23388,40,0,0,14222.87,0
486664,,,12078,41,0,0,14565.85,0
486664,,,12079,42,0,0,14793.56,0
486664,,,25023,43,0,0,15404.71,0
486664,,,12080,44,0,0,15685.91,0
486664,,,11245,45,0,0,16492.45,0
486664,,,11246,46,0,0,16679.54,0
486664,,,11247,47,0,0,17054.5,0
486664,18:05:00,18:05:00,11698,48,0,0,17468.11,1
486665,19:52:00,19:52:00,12185,1,0,0,0,1
486665,,,25070,2,0,0,691.04,0
486665,20:00:00,20:00:00,12197,3,0,0,1280.99,1
486665,,,11846,4,0,0,4286.29,0
486665,,,11847,5,0,0,4579.42,0
486665,,,11848,6,0,0,4885.24,0
486665,,,11849,7,0,0,5197.08,0
486665,,,11850,8,0,0,5458.65,0
486665,,,11851,9,0,0,5715.1,0
486665,,,11852,10,0,0,5928.44,0
486665,,,11853,11,0,0,6226.17,0
486665,,,11854,12,0,0,6373.78,0
486665,,,11855,13,0,0,6666.11,0
486665,,,11856,14,0,0,6994.57,0
486665,20:10:00,20:10:00,11913,15,0,0,7172.12,1
486665,,,11915,16,0,0,7394.65,0
486665,,,11916,17,0,0,7595.3,0
486665,,,11917,18,0,0,7797.81,0
486665,,,11918,19,0,0,8082.52,0
486665,,,11919,20,0,0,8297.73,0
486665,,,11954,21,0,0,8663.59,0
486665,,,11962,22,0,0,8957.6,0
486665,,,11961,23,0,0,9148.24,0
486665,,,22699,24,0,0,9408.93,0
486665,,,11964,25,0,0,9631.6,0
486665,,,11965,26,0,0,9885.31,0
486665,,,11970,27,0,0,10082.52,0
486665,,,11971,28,0,0,10305.69,0
486665,,,12047,29,0,0,10610.22,0
486665,,,12048,30,0,0,10967.08,0
486665,,,12042,31,0,0,11273.67,0
486665,,,25757,32,0,0,11632.42,0
486665,20:20:00,20:20:00,12039,33,0,0,11989.41,1
486665,,,25759,34,0,0,12113.23,0
486665,,,25760,35,0,0,12467.63,0
486665,,,12063,36,0,0,12861.64,0
486665,,,25762,37,0,0,13121.08,0
486665,,,25764,38,0,0,13577.51,0
486665,20:24:00,20:24:00,25766,39,0,0,13851.86,1
486665,,,23388,40,0,0,14222.87,0
486665,,,12078,41,0,0,14565.85,0
486665,,,12079,42,0,0,14793.56,0
486665,,,25023,43,0,0,15404.71,0
486665,,,12080,44,0,0,15685.91,0
486665,,,11245,45,0,0,16492.45,0
486665,,,11246,46,0,0,16679.54,0
486665,,,11247,47,0,0,17054.5,0
486665,20:34:00,20:34:00,11698,48,0,0,17468.11,1
486666,20:52:00,20:52:00,12185,1,0,0,0,1
486666,,,25070,2,0,0,691.04,0
486666,21:00:00,21:00:00,12197,3,0,0,1280.99,1
486666,,,11846,4,0,0,4286.29,0
486666,,,11847,5,0,0,4579.42,0
486666,,,11848,6,0,0,4885.24,0
486666,,,11849,7,0,0,5197.08,0
486666,,,11850,8,0,0,5458.65,0
486666,,,11851,9,0,0,5715.1,0
486666,,,11852,10,0,0,5928.44,0
486666,,,11853,11,0,0,6226.17,0
486666,,,11854,12,0,0,6373.78,0
486666,,,11855,13,0,0,6666.11,0
486666,,,11856,14,0,0,6994.57,0
486666,21:10:00,21:10:00,11913,15,0,0,7172.12,1
486666,,,11915,16,0,0,7394.65,0
486666,,,11916,17,0,0,7595.3,0
486666,,,11917,18,0,0,7797.81,0
486666,,,11918,19,0,0,8082.52,0
486666,,,11919,20,0,0,8297.73,0
486666,,,11954,21,0,0,8663.59,0
486666,,,11962,22,0,0,8957.6,0
486666,,,11961,23,0,0,9148.24,0
486666,,,22699,24,0,0,9408.93,0
486666,,,11964,25,0,0,9631.6,0
486666,,,11965,26,0,0,9885.31,0
486666,,,11970,27,0,0,10082.52,0
486666,,,11971,28,0,0,10305.69,0
486666,,,12047,29,0,0,10610.22,0
486666,,,12048,30,0,0,10967.08,0
486666,,,12042,31,0,0,11273.67,0
486666,,,25757,32,0,0,11632.42,0
486666,21:20:00,21:20:00,12039,33,0,0,11989.41,1
486666,,,25759,34,0,0,12113.23,0
486666,,,25760,35,0,0,12467.63,0
486666,,,12063,36,0,0,12861.64,0
486666,,,25762,37,0,0,13121.08,0
486666,,,25764,38,0,0,13577.51,0
486666,21:24:00,21:24:00,25766,39,0,0,13851.86,1
486666,,,23388,40,0,0,14222.87,0
486666,,,12078,41,0,0,14565.85,0
486666,,,12079,42,0,0,14793.56,0
486666,,,25023,43,0,0,15404.71,0
486666,,,12080,44,0,0,15685.91,0
486666,,,11245,45,0,0,16492.45,0
486666,,,11246,46,0,0,16679.54,0
486666,,,11247,47,0,0,17054.5,0
486666,21:34:00,21:34:00,11698,48,0,0,17468.11,1
486667,21:52:00,21:52:00,12185,1,0,0,0,1
486667,,,25070,2,0,0,691.04,0
486667,22:00:00,22:00:00,12197,3,0,0,1280.99,1
486667,,,11846,4,0,0,4286.29,0
486667,,,11847,5,0,0,4579.42,0
486667,,,11848,6,0,0,4885.24,0
486667,,,11849,7,0,0,5197.08,0
486667,,,11850,8,0,0,5458.65,0
486667,,,11851,9,0,0,5715.1,0
486667,,,11852,10,0,0,5928.44,0
486667,,,11853,11,0,0,6226.17,0
486667,,,11854,12,0,0,6373.78,0
486667,,,11855,13,0,0,6666.11,0
486667,,,11856,14,0,0,6994.57,0
486667,22:09:00,22:09:00,11913,15,0,0,7172.12,1
486667,,,11915,16,0,0,7394.65,0
486667,,,11916,17,0,0,7595.3,0
486667,,,11917,18,0,0,7797.81,0
486667,,,11918,19,0,0,8082.52,0
486667,,,11919,20,0,0,8297.73,0
486667,,,11954,21,0,0,8663.59,0
486667,,,11962,22,0,0,8957.6,0
486667,,,11961,23,0,0,9148.24,0
486667,,,22699,24,0,0,9408.93,0
486667,,,11964,25,0,0,9631.6,0
486667,,,11965,26,0,0,9885.31,0
486667,,,11970,27,0,0,10082.52,0
486667,,,11971,28,0,0,10305.69,0
486667,,,12047,29,0,0,10610.22,0
486667,,,12048,30,0,0,10967.08,0
486667,,,12042,31,0,0,11273.67,0
486667,,,25757,32,0,0,11632.42,0
486667,22:19:00,22:19:00,12039,33,0,0,11989.41,1
486667,,,25759,34,0,0,12113.23,0
486667,,,25760,35,0,0,12467.63,0
486667,,,12063,36,0,0,12861.64,0
486667,,,25762,37,0,0,13121.08,0
486667,,,25764,38,0,0,13577.51,0
486667,22:23:00,22:23:00,25766,39,0,0,13851.86,1
486667,,,23388,40,0,0,14222.87,0
486667,,,12078,41,0,0,14565.85,0
486667,,,12079,42,0,0,14793.56,0
486667,,,25023,43,0,0,15404.71,0
486667,,,12080,44,0,0,15685.91,0
486667,,,11245,45,0,0,16492.45,0
486667,,,11246,46,0,0,16679.54,0
486667,,,11247,47,0,0,17054.5,0
486667,22:32:00,22:32:00,11698,48,0,0,17468.11,1
486668,07:35:00,07:35:00,12185,1,0,0,0,1
486668,,,25070,2,0,0,691.04,0
486668,07:45:00,07:45:00,12197,3,0,0,1280.99,1
486668,,,11846,4,0,0,4286.29,0
486668,,,11847,5,0,0,4579.42,0
486668,,,11848,6,0,0,4885.24,0
486668,,,11849,7,0,0,5197.08,0
486668,,,11850,8,0,0,5458.65,0
486668,,,11851,9,0,0,5715.1,0
486668,,,11852,10,0,0,5928.44,0
486668,,,11853,11,0,0,6226.17,0
486668,,,11854,12,0,0,6373.78,0
486668,,,11855,13,0,0,6666.11,0
486668,,,11856,14,0,0,6994.57,0
486668,07:56:00,07:56:00,11913,15,0,0,7172.12,1
486668,,,11915,16,0,0,7394.65,0
486668,,,11916,17,0,0,7595.3,0
486668,,,11917,18,0,0,7797.81,0
486668,,,11918,19,0,0,8082.52,0
486668,,,11919,20,0,0,8297.73,0
486668,,,11954,21,0,0,8663.59,0
486668,,,11962,22,0,0,8957.6,0
486668,,,11961,23,0,0,9148.24,0
486668,,,22699,24,0,0,9408.93,0
486668,,,11964,25,0,0,9631.6,0
486668,,,11965,26,0,0,9885.31,0
486668,,,11970,27,0,0,10082.52,0
486668,,,11971,28,0,0,10305.69,0
486668,,,12047,29,0,0,10610.22,0
486668,,,12048,30,0,0,10967.08,0
486668,,,12042,31,0,0,11273.67,0
486668,,,25757,32,0,0,11632.42,0
486668,08:07:00,08:07:00,12039,33,0,0,11989.41,1
486668,,,25759,34,0,0,12113.23,0
486668,,,25760,35,0,0,12467.63,0
486668,,,12063,36,0,0,12861.64,0
486668,,,25762,37,0,0,13121.08,0
486668,,,25764,38,0,0,13577.51,0
486668,08:11:00,08:11:00,25766,39,0,0,13851.86,1
486668,,,23388,40,0,0,14222.87,0
486668,,,12078,41,0,0,14565.85,0
486668,,,12079,42,0,0,14793.56,0
486668,,,25023,43,0,0,15404.71,0
486668,,,12080,44,0,0,15685.91,0
486668,,,11245,45,0,0,16492.45,0
486668,,,11246,46,0,0,16679.54,0
486668,,,11247,47,0,0,17054.5,0
486668,08:23:00,08:23:00,11698,48,0,0,17468.11,1
486669,14:30:00,14:30:00,12185,1,0,0,0,1
486669,,,25070,2,0,0,691.04,0
486669,14:40:00,14:40:00,12197,3,0,0,1280.99,1
486669,,,11846,4,0,0,4286.29,0
486669,,,11847,5,0,0,4579.42,0
486669,,,11848,6,0,0,4885.24,0
486669,,,11849,7,0,0,5197.08,0
486669,,,11850,8,0,0,5458.65,0
486669,,,11851,9,0,0,5715.1,0
486669,,,11852,10,0,0,5928.44,0
486669,,,11853,11,0,0,6226.17,0
486669,,,11854,12,0,0,6373.78,0
486669,,,11855,13,0,0,6666.11,0
486669,,,11856,14,0,0,6994.57,0
486669,14:51:00,14:51:00,11913,15,0,0,7172.12,1
486669,,,11915,16,0,0,7394.65,0
486669,,,11916,17,0,0,7595.3,0
486669,,,11917,18,0,0,7797.81,0
486669,,,11918,19,0,0,8082.52,0
486669,,,11919,20,0,0,8297.73,0
486669,,,11954,21,0,0,8663.59,0
486669,,,11962,22,0,0,8957.6,0
486669,,,11961,23,0,0,9148.24,0
486669,,,22699,24,0,0,9408.93,0
486669,,,11964,25,0,0,9631.6,0
486669,,,11965,26,0,0,9885.31,0
486669,,,11970,27,0,0,10082.52,0
486669,,,11971,28,0,0,10305.69,0
486669,,,12047,29,0,0,10610.22,0
486669,,,12048,30,0,0,10967.08,0
486669,,,12042,31,0,0,11273.67,0
486669,,,25757,32,0,0,11632.42,0
486669,15:02:00,15:02:00,12039,33,0,0,11989.41,1
486669,,,25759,34,0,0,12113.23,0
486669,,,25760,35,0,0,12467.63,0
486669,,,12063,36,0,0,12861.64,0
486669,,,25762,37,0,0,13121.08,0
486669,,,25764,38,0,0,13577.51,0
486669,15:07:00,15:07:00,25766,39,0,0,13851.86,1
486669,,,23388,40,0,0,14222.87,0
486669,,,12078,41,0,0,14565.85,0
486669,,,12079,42,0,0,14793.56,0
486669,,,25023,43,0,0,15404.71,0
486669,,,12080,44,0,0,15685.91,0
486669,,,11245,45,0,0,16492.45,0
486669,,,11246,46,0,0,16679.54,0
486669,,,11247,47,0,0,17054.5,0
486669,15:18:00,15:18:00,11698,48,0,0,17468.11,1
486670,22:52:00,22:52:00,12185,1,0,0,0,1
486670,,,25070,2,0,0,691.04,0
486670,23:00:00,23:00:00,12197,3,0,0,1280.99,1
486670,,,11846,4,0,0,4286.29,0
486670,,,11847,5,0,0,4579.42,0
486670,,,11848,6,0,0,4885.24,0
486670,,,11849,7,0,0,5197.08,0
486670,,,11850,8,0,0,5458.65,0
486670,,,11851,9,0,0,5715.1,0
486670,,,11852,10,0,0,5928.44,0
486670,,,11853,11,0,0,6226.17,0
486670,,,11854,12,0,0,6373.78,0
486670,,,11855,13,0,0,6666.11,0
486670,,,11856,14,0,0,6994.57,0
486670,23:09:00,23:09:00,11913,15,0,0,7172.12,1
486670,,,11915,16,0,0,7394.65,0
486670,,,11916,17,0,0,7595.3,0
486670,,,11917,18,0,0,7797.81,0
486670,,,11918,19,0,0,8082.52,0
486670,,,11919,20,0,0,8297.73,0
486670,,,11954,21,0,0,8663.59,0
486670,,,11962,22,0,0,8957.6,0
486670,,,11961,23,0,0,9148.24,0
486670,,,22699,24,0,0,9408.93,0
486670,,,11964,25,0,0,9631.6,0
486670,,,11965,26,0,0,9885.31,0
486670,,,11970,27,0,0,10082.52,0
486670,,,11971,28,0,0,10305.69,0
486670,,,12047,29,0,0,10610.22,0
486670,,,12048,30,0,0,10967.08,0
486670,,,12042,31,0,0,11273.67,0
486670,,,25757,32,0,0,11632.42,0
486670,23:18:00,23:18:00,12039,33,0,0,11989.41,1
486670,,,25759,34,0,0,12113.23,0
486670,,,25760,35,0,0,12467.63,0
486670,,,12063,36,0,0,12861.64,0
486670,,,25762,37,0,0,13121.08,0
486670,,,25764,38,0,0,13577.51,0
486670,23:25:00,23:25:00,25766,39,0,0,13851.86,1
486671,22:22:00,22:22:00,12185,1,0,0,0,1
486671,,,25070,2,0,0,691.04,0
486671,22:30:00,22:30:00,12197,3,0,0,1280.99,1
486671,,,11846,4,0,0,4286.29,0
486671,,,11847,5,0,0,4579.42,0
486671,,,11848,6,0,0,4885.24,0
486671,,,11849,7,0,0,5197.08,0
486671,,,11850,8,0,0,5458.65,0
486671,,,11851,9,0,0,5715.1,0
486671,,,11852,10,0,0,5928.44,0
486671,,,11853,11,0,0,6226.17,0
486671,,,11854,12,0,0,6373.78,0
486671,,,11855,13,0,0,6666.11,0
486671,,,11856,14,0,0,6994.57,0
486671,22:39:00,22:39:00,11913,15,0,0,7172.12,1
486671,,,11915,16,0,0,7394.65,0
486671,,,11916,17,0,0,7595.3,0
486671,,,11917,18,0,0,7797.81,0
486671,,,11918,19,0,0,8082.52,0
486671,,,11919,20,0,0,8297.73,0
486671,,,11954,21,0,0,8663.59,0
486671,,,11962,22,0,0,8957.6,0
486671,,,11961,23,0,0,9148.24,0
486671,,,22699,24,0,0,9408.93,0
486671,,,11964,25,0,0,9631.6,0
486671,,,11965,26,0,0,9885.31,0
486671,,,11970,27,0,0,10082.52,0
486671,,,11971,28,0,0,10305.69,0
486671,,,12047,29,0,0,10610.22,0
486671,,,12048,30,0,0,10967.08,0
486671,,,12042,31,0,0,11273.67,0
486671,,,25757,32,0,0,11632.42,0
486671,22:49:00,22:49:00,12039,33,0,0,11989.41,1
486671,,,25759,34,0,0,12113.23,0
486671,,,25760,35,0,0,12467.63,0
486671,,,12063,36,0,0,12861.64,0
486671,,,25762,37,0,0,13121.08,0
486671,,,25764,38,0,0,13577.51,0
486671,22:55:00,22:55:00,25766,39,0,0,13851.86,1
486672,23:22:00,23:22:00,12185,1,0,0,0,1
486672,,,25070,2,0,0,691.04,0
486672,23:30:00,23:30:00,12197,3,0,0,1280.99,1
486672,,,11846,4,0,0,4286.29,0
486672,,,11847,5,0,0,4579.42,0
486672,,,11848,6,0,0,4885.24,0
486672,,,11849,7,0,0,5197.08,0
486672,,,11850,8,0,0,5458.65,0
486672,,,11851,9,0,0,5715.1,0
486672,,,11852,10,0,0,5928.44,0
486672,,,11853,11,0,0,6226.17,0
486672,,,11854,12,0,0,6373.78,0
486672,,,11855,13,0,0,6666.11,0
486672,,,11856,14,0,0,6994.57,0
486672,23:39:00,23:39:00,11913,15,0,0,7172.12,1
486672,,,11915,16,0,0,7394.65,0
486672,,,11916,17,0,0,7595.3,0
486672,,,11917,18,0,0,7797.81,0
486672,,,11918,19,0,0,8082.52,0
486672,,,11919,20,0,0,8297.73,0
486672,,,11954,21,0,0,8663.59,0
486672,,,11962,22,0,0,8957.6,0
486672,,,11961,23,0,0,9148.24,0
486672,,,22699,24,0,0,9408.93,0
486672,,,11964,25,0,0,9631.6,0
486672,,,11965,26,0,0,9885.31,0
486672,,,11970,27,0,0,10082.52,0
486672,,,11971,28,0,0,10305.69,0
486672,,,12047,29,0,0,10610.22,0
486672,,,12048,30,0,0,10967.08,0
486672,,,12042,31,0,0,11273.67,0
486672,,,25757,32,0,0,11632.42,0
486672,23:49:00,23:49:00,12039,33,0,0,11989.41,1
486672,,,25759,34,0,0,12113.23,0
486672,,,25760,35,0,0,12467.63,0
486672,,,12063,36,0,0,12861.64,0
486672,,,25762,37,0,0,13121.08,0
486672,,,25764,38,0,0,13577.51,0
486672,23:55:00,23:55:00,25766,39,0,0,13851.86,1
486673,08:23:00,08:23:00,12185,1,0,0,0,1
486673,,,25070,2,0,0,691.04,0
486673,08:30:00,08:30:00,12197,3,0,0,1280.99,1
486673,,,11846,4,0,0,4286.29,0
486673,,,11847,5,0,0,4579.42,0
486673,,,11848,6,0,0,4885.24,0
486673,,,11849,7,0,0,5197.08,0
486673,,,11850,8,0,0,5458.65,0
486673,,,11851,9,0,0,5715.1,0
486673,,,11852,10,0,0,5928.44,0
486673,,,11853,11,0,0,6226.17,0
486673,,,11854,12,0,0,6373.78,0
486673,,,11855,13,0,0,6666.11,0
486673,,,11856,14,0,0,6994.57,0
486673,08:39:00,08:39:00,11913,15,0,0,7172.12,1
486673,,,11915,16,0,0,7394.65,0
486673,,,11916,17,0,0,7595.3,0
486673,,,11917,18,0,0,7797.81,0
486673,,,11918,19,0,0,8082.52,0
486673,,,11919,20,0,0,8297.73,0
486673,,,11954,21,0,0,8663.59,0
486673,,,11962,22,0,0,8957.6,0
486673,,,11961,23,0,0,9148.24,0
486673,,,22699,24,0,0,9408.93,0
486673,,,11964,25,0,0,9631.6,0
486673,,,11965,26,0,0,9885.31,0
486673,,,11970,27,0,0,10082.52,0
486673,,,11971,28,0,0,10305.69,0
486673,,,12047,29,0,0,10610.22,0
486673,,,12048,30,0,0,10967.08,0
486673,,,12042,31,0,0,11273.67,0
486673,,,25757,32,0,0,11632.42,0
486673,08:50:00,08:50:00,12039,33,0,0,11989.41,1
486673,,,25759,34,0,0,12113.23,0
486673,,,25760,35,0,0,12467.63,0
486673,,,12063,36,0,0,12861.64,0
486673,,,25762,37,0,0,13121.08,0
486673,,,25764,38,0,0,13577.51,0
486673,08:56:00,08:56:00,25766,39,0,0,13851.86,1
486674,09:22:00,09:22:00,12185,1,0,0,0,1
486674,,,25070,2,0,0,691.04,0
486674,09:30:00,09:30:00,12197,3,0,0,1280.99,1
486674,,,11846,4,0,0,4286.29,0
486674,,,11847,5,0,0,4579.42,0
486674,,,11848,6,0,0,4885.24,0
486674,,,11849,7,0,0,5197.08,0
486674,,,11850,8,0,0,5458.65,0
486674,,,11851,9,0,0,5715.1,0
486674,,,11852,10,0,0,5928.44,0
486674,,,11853,11,0,0,6226.17,0
486674,,,11854,12,0,0,6373.78,0
486674,,,11855,13,0,0,6666.11,0
486674,,,11856,14,0,0,6994.57,0
486674,09:39:00,09:39:00,11913,15,0,0,7172.12,1
486674,,,11915,16,0,0,7394.65,0
486674,,,11916,17,0,0,7595.3,0
486674,,,11917,18,0,0,7797.81,0
486674,,,11918,19,0,0,8082.52,0
486674,,,11919,20,0,0,8297.73,0
486674,,,11954,21,0,0,8663.59,0
486674,,,11962,22,0,0,8957.6,0
486674,,,11961,23,0,0,9148.24,0
486674,,,22699,24,0,0,9408.93,0
486674,,,11964,25,0,0,9631.6,0
486674,,,11965,26,0,0,9885.31,0
486674,,,11970,27,0,0,10082.52,0
486674,,,11971,28,0,0,10305.69,0
486674,,,12047,29,0,0,10610.22,0
486674,,,12048,30,0,0,10967.08,0
486674,,,12042,31,0,0,11273.67,0
486674,,,25757,32,0,0,11632.42,0
486674,09:50:00,09:50:00,12039,33,0,0,11989.41,1
486674,,,25759,34,0,0,12113.23,0
486674,,,25760,35,0,0,12467.63,0
486674,,,12063,36,0,0,12861.64,0
486674,,,25762,37,0,0,13121.08,0
486674,,,25764,38,0,0,13577.51,0
486674,09:57:00,09:57:00,25766,39,0,0,13851.86,1
486675,10:22:00,10:22:00,12185,1,0,0,0,1
486675,,,25070,2,0,0,691.04,0
486675,10:30:00,10:30:00,12197,3,0,0,1280.99,1
486675,,,11846,4,0,0,4286.29,0
486675,,,11847,5,0,0,4579.42,0
486675,,,11848,6,0,0,4885.24,0
486675,,,11849,7,0,0,5197.08,0
486675,,,11850,8,0,0,5458.65,0
486675,,,11851,9,0,0,5715.1,0
486675,,,11852,10,0,0,5928.44,0
486675,,,11853,11,0,0,6226.17,0
486675,,,11854,12,0,0,6373.78,0
486675,,,11855,13,0,0,6666.11,0
486675,,,11856,14,0,0,6994.57,0
486675,10:40:00,10:40:00,11913,15,0,0,7172.12,1
486675,,,11915,16,0,0,7394.65,0
486675,,,11916,17,0,0,7595.3,0
486675,,,11917,18,0,0,7797.81,0
486675,,,11918,19,0,0,8082.52,0
486675,,,11919,20,0,0,8297.73,0
486675,,,11954,21,0,0,8663.59,0
486675,,,11962,22,0,0,8957.6,0
486675,,,11961,23,0,0,9148.24,0
486675,,,22699,24,0,0,9408.93,0
486675,,,11964,25,0,0,9631.6,0
486675,,,11965,26,0,0,9885.31,0
486675,,,11970,27,0,0,10082.52,0
486675,,,11971,28,0,0,10305.69,0
486675,,,12047,29,0,0,10610.22,0
486675,,,12048,30,0,0,10967.08,0
486675,,,12042,31,0,0,11273.67,0
486675,,,25757,32,0,0,11632.42,0
486675,10:51:00,10:51:00,12039,33,0,0,11989.41,1
486675,,,25759,34,0,0,12113.23,0
486675,,,25760,35,0,0,12467.63,0
486675,,,12063,36,0,0,12861.64,0
486675,,,25762,37,0,0,13121.08,0
486675,,,25764,38,0,0,13577.51,0
486675,10:58:00,10:58:00,25766,39,0,0,13851.86,1
486676,11:20:00,11:20:00,12185,1,0,0,0,1
486676,,,25070,2,0,0,691.04,0
486676,11:30:00,11:30:00,12197,3,0,0,1280.99,1
486676,,,11846,4,0,0,4286.29,0
486676,,,11847,5,0,0,4579.42,0
486676,,,11848,6,0,0,4885.24,0
486676,,,11849,7,0,0,5197.08,0
486676,,,11850,8,0,0,5458.65,0
486676,,,11851,9,0,0,5715.1,0
486676,,,11852,10,0,0,5928.44,0
486676,,,11853,11,0,0,6226.17,0
486676,,,11854,12,0,0,6373.78,0
486676,,,11855,13,0,0,6666.11,0
486676,,,11856,14,0,0,6994.57,0
486676,11:40:00,11:40:00,11913,15,0,0,7172.12,1
486676,,,11915,16,0,0,7394.65,0
486676,,,11916,17,0,0,7595.3,0
486676,,,11917,18,0,0,7797.81,0
486676,,,11918,19,0,0,8082.52,0
486676,,,11919,20,0,0,8297.73,0
486676,,,11954,21,0,0,8663.59,0
486676,,,11962,22,0,0,8957.6,0
486676,,,11961,23,0,0,9148.24,0
486676,,,22699,24,0,0,9408.93,0
486676,,,11964,25,0,0,9631.6,0
486676,,,11965,26,0,0,9885.31,0
486676,,,11970,27,0,0,10082.52,0
486676,,,11971,28,0,0,10305.69,0
486676,,,12047,29,0,0,10610.22,0
486676,,,12048,30,0,0,10967.08,0
486676,,,12042,31,0,0,11273.67,0
486676,,,25757,32,0,0,11632.42,0
486676,11:51:00,11:51:00,12039,33,0,0,11989.41,1
486676,,,25759,34,0,0,12113.23,0
486676,,,25760,35,0,0,12467.63,0
486676,,,12063,36,0,0,12861.64,0
486676,,,25762,37,0,0,13121.08,0
486676,,,25764,38,0,0,13577.51,0
486676,11:58:00,11:58:00,25766,39,0,0,13851.86,1
486677,12:20:00,12:20:00,12185,1,0,0,0,1
486677,,,25070,2,0,0,691.04,0
486677,12:30:00,12:30:00,12197,3,0,0,1280.99,1
486677,,,11846,4,0,0,4286.29,0
486677,,,11847,5,0,0,4579.42,0
486677,,,11848,6,0,0,4885.24,0
486677,,,11849,7,0,0,5197.08,0
486677,,,11850,8,0,0,5458.65,0
486677,,,11851,9,0,0,5715.1,0
486677,,,11852,10,0,0,5928.44,0
486677,,,11853,11,0,0,6226.17,0
486677,,,11854,12,0,0,6373.78,0
486677,,,11855,13,0,0,6666.11,0
486677,,,11856,14,0,0,6994.57,0
486677,12:40:00,12:40:00,11913,15,0,0,7172.12,1
486677,,,11915,16,0,0,7394.65,0
486677,,,11916,17,0,0,7595.3,0
486677,,,11917,18,0,0,7797.81,0
486677,,,11918,19,0,0,8082.52,0
486677,,,11919,20,0,0,8297.73,0
486677,,,11954,21,0,0,8663.59,0
486677,,,11962,22,0,0,8957.6,0
486677,,,11961,23,0,0,9148.24,0
486677,,,22699,24,0,0,9408.93,0
486677,,,11964,25,0,0,9631.6,0
486677,,,11965,26,0,0,9885.31,0
486677,,,11970,27,0,0,10082.52,0
486677,,,11971,28,0,0,10305.69,0
486677,,,12047,29,0,0,10610.22,0
486677,,,12048,30,0,0,10967.08,0
486677,,,12042,31,0,0,11273.67,0
486677,,,25757,32,0,0,11632.42,0
486677,12:51:00,12:51:00,12039,33,0,0,11989.41,1
486677,,,25759,34,0,0,12113.23,0
486677,,,25760,35,0,0,12467.63,0
486677,,,12063,36,0,0,12861.64,0
486677,,,25762,37,0,0,13121.08,0
486677,,,25764,38,0,0,13577.51,0
486677,12:58:00,12:58:00,25766,39,0,0,13851.86,1
486678,13:20:00,13:20:00,12185,1,0,0,0,1
486678,,,25070,2,0,0,691.04,0
486678,13:30:00,13:30:00,12197,3,0,0,1280.99,1
486678,,,11846,4,0,0,4286.29,0
486678,,,11847,5,0,0,4579.42,0
486678,,,11848,6,0,0,4885.24,0
486678,,,11849,7,0,0,5197.08,0
486678,,,11850,8,0,0,5458.65,0
486678,,,11851,9,0,0,5715.1,0
486678,,,11852,10,0,0,5928.44,0
486678,,,11853,11,0,0,6226.17,0
486678,,,11854,12,0,0,6373.78,0
486678,,,11855,13,0,0,6666.11,0
486678,,,11856,14,0,0,6994.57,0
486678,13:40:00,13:40:00,11913,15,0,0,7172.12,1
486678,,,11915,16,0,0,7394.65,0
486678,,,11916,17,0,0,7595.3,0
486678,,,11917,18,0,0,7797.81,0
486678,,,11918,19,0,0,8082.52,0
486678,,,11919,20,0,0,8297.73,0
486678,,,11954,21,0,0,8663.59,0
486678,,,11962,22,0,0,8957.6,0
486678,,,11961,23,0,0,9148.24,0
486678,,,22699,24,0,0,9408.93,0
486678,,,11964,25,0,0,9631.6,0
486678,,,11965,26,0,0,9885.31,0
486678,,,11970,27,0,0,10082.52,0
486678,,,11971,28,0,0,10305.69,0
486678,,,12047,29,0,0,10610.22,0
486678,,,12048,30,0,0,10967.08,0
486678,,,12042,31,0,0,11273.67,0
486678,,,25757,32,0,0,11632.42,0
486678,13:51:00,13:51:00,12039,33,0,0,11989.41,1
486678,,,25759,34,0,0,12113.23,0
486678,,,25760,35,0,0,12467.63,0
486678,,,12063,36,0,0,12861.64,0
486678,,,25762,37,0,0,13121.08,0
486678,,,25764,38,0,0,13577.51,0
486678,13:59:00,13:59:00,25766,39,0,0,13851.86,1
486679,14:20:00,14:20:00,12185,1,0,0,0,1
486679,,,25070,2,0,0,691.04,0
486679,14:30:00,14:30:00,12197,3,0,0,1280.99,1
486679,,,11846,4,0,0,4286.29,0
486679,,,11847,5,0,0,4579.42,0
486679,,,11848,6,0,0,4885.24,0
486679,,,11849,7,0,0,5197.08,0
486679,,,11850,8,0,0,5458.65,0
486679,,,11851,9,0,0,5715.1,0
486679,,,11852,10,0,0,5928.44,0
486679,,,11853,11,0,0,6226.17,0
486679,,,11854,12,0,0,6373.78,0
486679,,,11855,13,0,0,6666.11,0
486679,,,11856,14,0,0,6994.57,0
486679,14:41:00,14:41:00,11913,15,0,0,7172.12,1
486679,,,11915,16,0,0,7394.65,0
486679,,,11916,17,0,0,7595.3,0
486679,,,11917,18,0,0,7797.81,0
486679,,,11918,19,0,0,8082.52,0
486679,,,11919,20,0,0,8297.73,0
486679,,,11954,21,0,0,8663.59,0
486679,,,11962,22,0,0,8957.6,0
486679,,,11961,23,0,0,9148.24,0
486679,,,22699,24,0,0,9408.93,0
486679,,,11964,25,0,0,9631.6,0
486679,,,11965,26,0,0,9885.31,0
486679,,,11970,27,0,0,10082.52,0
486679,,,11971,28,0,0,10305.69,0
486679,,,12047,29,0,0,10610.22,0
486679,,,12048,30,0,0,10967.08,0
486679,,,12042,31,0,0,11273.67,0
486679,,,25757,32,0,0,11632.42,0
486679,14:52:00,14:52:00,12039,33,0,0,11989.41,1
486679,,,25759,34,0,0,12113.23,0
486679,,,25760,35,0,0,12467.63,0
486679,,,12063,36,0,0,12861.64,0
486679,,,25762,37,0,0,13121.08,0
486679,,,25764,38,0,0,13577.51,0
486679,15:00:00,15:00:00,25766,39,0,0,13851.86,1
486680,15:20:00,15:20:00,12185,1,0,0,0,1
486680,,,25070,2,0,0,691.04,0
486680,15:30:00,15:30:00,12197,3,0,0,1280.99,1
486680,,,11846,4,0,0,4286.29,0
486680,,,11847,5,0,0,4579.42,0
486680,,,11848,6,0,0,4885.24,0
486680,,,11849,7,0,0,5197.08,0
486680,,,11850,8,0,0,5458.65,0
486680,,,11851,9,0,0,5715.1,0
486680,,,11852,10,0,0,5928.44,0
486680,,,11853,11,0,0,6226.17,0
486680,,,11854,12,0,0,6373.78,0
486680,,,11855,13,0,0,6666.11,0
486680,,,11856,14,0,0,6994.57,0
486680,15:41:00,15:41:00,11913,15,0,0,7172.12,1
486680,,,11915,16,0,0,7394.65,0
486680,,,11916,17,0,0,7595.3,0
486680,,,11917,18,0,0,7797.81,0
486680,,,11918,19,0,0,8082.52,0
486680,,,11919,20,0,0,8297.73,0
486680,,,11954,21,0,0,8663.59,0
486680,,,11962,22,0,0,8957.6,0
486680,,,11961,23,0,0,9148.24,0
486680,,,22699,24,0,0,9408.93,0
486680,,,11964,25,0,0,9631.6,0
486680,,,11965,26,0,0,9885.31,0
486680,,,11970,27,0,0,10082.52,0
486680,,,11971,28,0,0,10305.69,0
486680,,,12047,29,0,0,10610.22,0
486680,,,12048,30,0,0,10967.08,0
486680,,,12042,31,0,0,11273.67,0
486680,,,25757,32,0,0,11632.42,0
486680,15:52:00,15:52:00,12039,33,0,0,11989.41,1
486680,,,25759,34,0,0,12113.23,0
486680,,,25760,35,0,0,12467.63,0
486680,,,12063,36,0,0,12861.64,0
486680,,,25762,37,0,0,13121.08,0
486680,,,25764,38,0,0,13577.51,0
486680,16:00:00,16:00:00,25766,39,0,0,13851.86,1
486681,16:20:00,16:20:00,12185,1,0,0,0,1
486681,,,25070,2,0,0,691.04,0
486681,16:30:00,16:30:00,12197,3,0,0,1280.99,1
486681,,,11846,4,0,0,4286.29,0
486681,,,11847,5,0,0,4579.42,0
486681,,,11848,6,0,0,4885.24,0
486681,,,11849,7,0,0,5197.08,0
486681,,,11850,8,0,0,5458.65,0
486681,,,11851,9,0,0,5715.1,0
486681,,,11852,10,0,0,5928.44,0
486681,,,11853,11,0,0,6226.17,0
486681,,,11854,12,0,0,6373.78,0
486681,,,11855,13,0,0,6666.11,0
486681,,,11856,14,0,0,6994.57,0
486681,16:42:00,16:42:00,11913,15,0,0,7172.12,1
486681,,,11915,16,0,0,7394.65,0
486681,,,11916,17,0,0,7595.3,0
486681,,,11917,18,0,0,7797.81,0
486681,,,11918,19,0,0,8082.52,0
486681,,,11919,20,0,0,8297.73,0
486681,,,11954,21,0,0,8663.59,0
486681,,,11962,22,0,0,8957.6,0
486681,,,11961,23,0,0,9148.24,0
486681,,,22699,24,0,0,9408.93,0
486681,,,11964,25,0,0,9631.6,0
486681,,,11965,26,0,0,9885.31,0
486681,,,11970,27,0,0,10082.52,0
486681,,,11971,28,0,0,10305.69,0
486681,,,12047,29,0,0,10610.22,0
486681,,,12048,30,0,0,10967.08,0
486681,,,12042,31,0,0,11273.67,0
486681,,,25757,32,0,0,11632.42,0
486681,16:53:00,16:53:00,12039,33,0,0,11989.41,1
486681,,,25759,34,0,0,12113.23,0
486681,,,25760,35,0,0,12467.63,0
486681,,,12063,36,0,0,12861.64,0
486681,,,25762,37,0,0,13121.08,0
486681,,,25764,38,0,0,13577.51,0
486681,17:01:00,17:01:00,25766,39,0,0,13851.86,1
486682,17:20:00,17:20:00,12185,1,0,0,0,1
486682,,,25070,2,0,0,691.04,0
486682,17:30:00,17:30:00,12197,3,0,0,1280.99,1
486682,,,11846,4,0,0,4286.29,0
486682,,,11847,5,0,0,4579.42,0
486682,,,11848,6,0,0,4885.24,0
486682,,,11849,7,0,0,5197.08,0
486682,,,11850,8,0,0,5458.65,0
486682,,,11851,9,0,0,5715.1,0
486682,,,11852,10,0,0,5928.44,0
486682,,,11853,11,0,0,6226.17,0
486682,,,11854,12,0,0,6373.78,0
486682,,,11855,13,0,0,6666.11,0
486682,,,11856,14,0,0,6994.57,0
486682,17:42:00,17:42:00,11913,15,0,0,7172.12,1
486682,,,11915,16,0,0,7394.65,0
486682,,,11916,17,0,0,7595.3,0
486682,,,11917,18,0,0,7797.81,0
486682,,,11918,19,0,0,8082.52,0
486682,,,11919,20,0,0,8297.73,0
486682,,,11954,21,0,0,8663.59,0
486682,,,11962,22,0,0,8957.6,0
486682,,,11961,23,0,0,9148.24,0
486682,,,22699,24,0,0,9408.93,0
486682,,,11964,25,0,0,9631.6,0
486682,,,11965,26,0,0,9885.31,0
486682,,,11970,27,0,0,10082.52,0
486682,,,11971,28,0,0,10305.69,0
486682,,,12047,29,0,0,10610.22,0
486682,,,12048,30,0,0,10967.08,0
486682,,,12042,31,0,0,11273.67,0
486682,,,25757,32,0,0,11632.42,0
486682,17:53:00,17:53:00,12039,33,0,0,11989.41,1
486682,,,25759,34,0,0,12113.23,0
486682,,,25760,35,0,0,12467.63,0
486682,,,12063,36,0,0,12861.64,0
486682,,,25762,37,0,0,13121.08,0
486682,,,25764,38,0,0,13577.51,0
486682,18:01:00,18:01:00,25766,39,0,0,13851.86,1
486683,18:22:00,18:22:00,12185,1,0,0,0,1
486683,,,25070,2,0,0,691.04,0
486683,18:30:00,18:30:00,12197,3,0,0,1280.99,1
486683,,,11846,4,0,0,4286.29,0
486683,,,11847,5,0,0,4579.42,0
486683,,,11848,6,0,0,4885.24,0
486683,,,11849,7,0,0,5197.08,0
486683,,,11850,8,0,0,5458.65,0
486683,,,11851,9,0,0,5715.1,0
486683,,,11852,10,0,0,5928.44,0
486683,,,11853,11,0,0,6226.17,0
486683,,,11854,12,0,0,6373.78,0
486683,,,11855,13,0,0,6666.11,0
486683,,,11856,14,0,0,6994.57,0
486683,18:40:00,18:40:00,11913,15,0,0,7172.12,1
486683,,,11915,16,0,0,7394.65,0
486683,,,11916,17,0,0,7595.3,0
486683,,,11917,18,0,0,7797.81,0
486683,,,11918,19,0,0,8082.52,0
486683,,,11919,20,0,0,8297.73,0
486683,,,11954,21,0,0,8663.59,0
486683,,,11962,22,0,0,8957.6,0
486683,,,11961,23,0,0,9148.24,0
486683,,,22699,24,0,0,9408.93,0
486683,,,11964,25,0,0,9631.6,0
486683,,,11965,26,0,0,9885.31,0
486683,,,11970,27,0,0,10082.52,0
486683,,,11971,28,0,0,10305.69,0
486683,,,12047,29,0,0,10610.22,0
486683,,,12048,30,0,0,10967.08,0
486683,,,12042,31,0,0,11273.67,0
486683,,,25757,32,0,0,11632.42,0
486683,18:50:00,18:50:00,12039,33,0,0,11989.41,1
486683,,,25759,34,0,0,12113.23,0
486683,,,25760,35,0,0,12467.63,0
486683,,,12063,36,0,0,12861.64,0
486683,,,25762,37,0,0,13121.08,0
486683,,,25764,38,0,0,13577.51,0
486683,18:57:00,18:57:00,25766,39,0,0,13851.86,1
486684,19:22:00,19:22:00,12185,1,0,0,0,1
486684,,,25070,2,0,0,691.04,0
486684,19:30:00,19:30:00,12197,3,0,0,1280.99,1
486684,,,11846,4,0,0,4286.29,0
486684,,,11847,5,0,0,4579.42,0
486684,,,11848,6,0,0,4885.24,0
486684,,,11849,7,0,0,5197.08,0
486684,,,11850,8,0,0,5458.65,0
486684,,,11851,9,0,0,5715.1,0
486684,,,11852,10,0,0,5928.44,0
486684,,,11853,11,0,0,6226.17,0
486684,,,11854,12,0,0,6373.78,0
486684,,,11855,13,0,0,6666.11,0
486684,,,11856,14,0,0,6994.57,0
486684,19:40:00,19:40:00,11913,15,0,0,7172.12,1
486684,,,11915,16,0,0,7394.65,0
486684,,,11916,17,0,0,7595.3,0
486684,,,11917,18,0,0,7797.81,0
486684,,,11918,19,0,0,8082.52,0
486684,,,11919,20,0,0,8297.73,0
486684,,,11954,21,0,0,8663.59,0
486684,,,11962,22,0,0,8957.6,0
486684,,,11961,23,0,0,9148.24,0
486684,,,22699,24,0,0,9408.93,0
486684,,,11964,25,0,0,9631.6,0
486684,,,11965,26,0,0,9885.31,0
486684,,,11970,27,0,0,10082.52,0
486684,,,11971,28,0,0,10305.69,0
486684,,,12047,29,0,0,10610.22,0
486684,,,12048,30,0,0,10967.08,0
486684,,,12042,31,0,0,11273.67,0
486684,,,25757,32,0,0,11632.42,0
486684,19:50:00,19:50:00,12039,33,0,0,11989.41,1
486684,,,25759,34,0,0,12113.23,0
486684,,,25760,35,0,0,12467.63,0
486684,,,12063,36,0,0,12861.64,0
486684,,,25762,37,0,0,13121.08,0
486684,,,25764,38,0,0,13577.51,0
486684,19:57:00,19:57:00,25766,39,0,0,13851.86,1
486685,20:22:00,20:22:00,12185,1,0,0,0,1
486685,,,25070,2,0,0,691.04,0
486685,20:30:00,20:30:00,12197,3,0,0,1280.99,1
486685,,,11846,4,0,0,4286.29,0
486685,,,11847,5,0,0,4579.42,0
486685,,,11848,6,0,0,4885.24,0
486685,,,11849,7,0,0,5197.08,0
486685,,,11850,8,0,0,5458.65,0
486685,,,11851,9,0,0,5715.1,0
486685,,,11852,10,0,0,5928.44,0
486685,,,11853,11,0,0,6226.17,0
486685,,,11854,12,0,0,6373.78,0
486685,,,11855,13,0,0,6666.11,0
486685,,,11856,14,0,0,6994.57,0
486685,20:39:00,20:39:00,11913,15,0,0,7172.12,1
486685,,,11915,16,0,0,7394.65,0
486685,,,11916,17,0,0,7595.3,0
486685,,,11917,18,0,0,7797.81,0
486685,,,11918,19,0,0,8082.52,0
486685,,,11919,20,0,0,8297.73,0
486685,,,11954,21,0,0,8663.59,0
486685,,,11962,22,0,0,8957.6,0
486685,,,11961,23,0,0,9148.24,0
486685,,,22699,24,0,0,9408.93,0
486685,,,11964,25,0,0,9631.6,0
486685,,,11965,26,0,0,9885.31,0
486685,,,11970,27,0,0,10082.52,0
486685,,,11971,28,0,0,10305.69,0
486685,,,12047,29,0,0,10610.22,0
486685,,,12048,30,0,0,10967.08,0
486685,,,12042,31,0,0,11273.67,0
486685,,,25757,32,0,0,11632.42,0
486685,20:49:00,20:49:00,12039,33,0,0,11989.41,1
486685,,,25759,34,0,0,12113.23,0
486685,,,25760,35,0,0,12467.63,0
486685,,,12063,36,0,0,12861.64,0
486685,,,25762,37,0,0,13121.08,0
486685,,,25764,38,0,0,13577.51,0
486685,20:56:00,20:56:00,25766,39,0,0,13851.86,1
486686,21:22:00,21:22:00,12185,1,0,0,0,1
486686,,,25070,2,0,0,691.04,0
486686,21:30:00,21:30:00,12197,3,0,0,1280.99,1
486686,,,11846,4,0,0,4286.29,0
486686,,,11847,5,0,0,4579.42,0
486686,,,11848,6,0,0,4885.24,0
486686,,,11849,7,0,0,5197.08,0
486686,,,11850,8,0,0,5458.65,0
486686,,,11851,9,0,0,5715.1,0
486686,,,11852,10,0,0,5928.44,0
486686,,,11853,11,0,0,6226.17,0
486686,,,11854,12,0,0,6373.78,0
486686,,,11855,13,0,0,6666.11,0
486686,,,11856,14,0,0,6994.57,0
486686,21:39:00,21:39:00,11913,15,0,0,7172.12,1
486686,,,11915,16,0,0,7394.65,0
486686,,,11916,17,0,0,7595.3,0
486686,,,11917,18,0,0,7797.81,0
486686,,,11918,19,0,0,8082.52,0
486686,,,11919,20,0,0,8297.73,0
486686,,,11954,21,0,0,8663.59,0
486686,,,11962,22,0,0,8957.6,0
486686,,,11961,23,0,0,9148.24,0
486686,,,22699,24,0,0,9408.93,0
486686,,,11964,25,0,0,9631.6,0
486686,,,11965,26,0,0,9885.31,0
486686,,,11970,27,0,0,10082.52,0
486686,,,11971,28,0,0,10305.69,0
486686,,,12047,29,0,0,10610.22,0
486686,,,12048,30,0,0,10967.08,0
486686,,,12042,31,0,0,11273.67,0
486686,,,25757,32,0,0,11632.42,0
486686,21:49:00,21:49:00,12039,33,0,0,11989.41,1
486686,,,25759,34,0,0,12113.23,0
486686,,,25760,35,0,0,12467.63,0
486686,,,12063,36,0,0,12861.64,0
486686,,,25762,37,0,0,13121.08,0
486686,,,25764,38,0,0,13577.51,0
486686,21:56:00,21:56:00,25766,39,0,0,13851.86,1
486687,22:22:00,22:22:00,12185,1,0,0,0,1
486687,,,25070,2,0,0,691.04,0
486687,22:30:00,22:30:00,12197,3,0,0,1280.99,1
486687,,,11846,4,0,0,4286.29,0
486687,,,11847,5,0,0,4579.42,0
486687,,,11848,6,0,0,4885.24,0
486687,,,11849,7,0,0,5197.08,0
486687,,,11850,8,0,0,5458.65,0
486687,,,11851,9,0,0,5715.1,0
486687,,,11852,10,0,0,5928.44,0
486687,,,11853,11,0,0,6226.17,0
486687,,,11854,12,0,0,6373.78,0
486687,,,11855,13,0,0,6666.11,0
486687,,,11856,14,0,0,6994.57,0
486687,22:39:00,22:39:00,11913,15,0,0,7172.12,1
486687,,,11915,16,0,0,7394.65,0
486687,,,11916,17,0,0,7595.3,0
486687,,,11917,18,0,0,7797.81,0
486687,,,11918,19,0,0,8082.52,0
486687,,,11919,20,0,0,8297.73,0
486687,,,11954,21,0,0,8663.59,0
486687,,,11962,22,0,0,8957.6,0
486687,,,11961,23,0,0,9148.24,0
486687,,,22699,24,0,0,9408.93,0
486687,,,11964,25,0,0,9631.6,0
486687,,,11965,26,0,0,9885.31,0
486687,,,11970,27,0,0,10082.52,0
486687,,,11971,28,0,0,10305.69,0
486687,,,12047,29,0,0,10610.22,0
486687,,,12048,30,0,0,10967.08,0
486687,,,12042,31,0,0,11273.67,0
486687,,,25757,32,0,0,11632.42,0
486687,22:49:00,22:49:00,12039,33,0,0,11989.41,1
486687,,,25759,34,0,0,12113.23,0
486687,,,25760,35,0,0,12467.63,0
486687,,,12063,36,0,0,12861.64,0
486687,,,25762,37,0,0,13121.08,0
486687,,,25764,38,0,0,13577.51,0
486687,22:56:00,22:56:00,25766,39,0,0,13851.86,1
486688,23:52:00,23:52:00,12185,1,0,0,0,1
486688,,,25070,2,0,0,691.04,0
486688,24:00:00,24:00:00,12197,3,0,0,1280.99,1
486688,,,11846,4,0,0,4286.29,0
486688,,,11847,5,0,0,4579.42,0
486688,,,11848,6,0,0,4885.24,0
486688,,,11849,7,0,0,5197.08,0
486688,,,11850,8,0,0,5458.65,0
486688,,,11851,9,0,0,5715.1,0
486688,,,11852,10,0,0,5928.44,0
486688,,,11853,11,0,0,6226.17,0
486688,,,11854,12,0,0,6373.78,0
486688,,,11855,13,0,0,6666.11,0
486688,,,11856,14,0,0,6994.57,0
486688,24:09:00,24:09:00,11913,15,0,0,7172.12,1
486688,,,11915,16,0,0,7394.65,0
486688,,,11916,17,0,0,7595.3,0
486688,,,11917,18,0,0,7797.81,0
486688,,,11918,19,0,0,8082.52,0
486688,,,11919,20,0,0,8297.73,0
486688,,,11954,21,0,0,8663.59,0
486688,,,11962,22,0,0,8957.6,0
486688,,,11961,23,0,0,9148.24,0
486688,,,22699,24,0,0,9408.93,0
486688,,,11964,25,0,0,9631.6,0
486688,,,11965,26,0,0,9885.31,0
486688,,,11970,27,0,0,10082.52,0
486688,,,11971,28,0,0,10305.69,0
486688,,,12047,29,0,0,10610.22,0
486688,,,12048,30,0,0,10967.08,0
486688,,,12042,31,0,0,11273.67,0
486688,,,25757,32,0,0,11632.42,0
486688,24:18:00,24:18:00,12039,33,0,0,11989.41,1
486688,,,25759,34,0,0,12113.23,0
486688,,,25760,35,0,0,12467.63,0
486688,,,12063,36,0,0,12861.64,0
486688,,,25762,37,0,0,13121.08,0
486688,,,25764,38,0,0,13577.51,0
486688,24:25:00,24:25:00,25766,39,0,0,13851.86,1
486689,09:22:00,09:22:00,12185,1,0,0,0,1
486689,,,25070,2,0,0,691.04,0
486689,09:30:00,09:30:00,12197,3,0,0,1280.99,1
486689,,,11846,4,0,0,4286.29,0
486689,,,11847,5,0,0,4579.42,0
486689,,,11848,6,0,0,4885.24,0
486689,,,11849,7,0,0,5197.08,0
486689,,,11850,8,0,0,5458.65,0
486689,,,11851,9,0,0,5715.1,0
486689,,,11852,10,0,0,5928.44,0
486689,,,11853,11,0,0,6226.17,0
486689,,,11854,12,0,0,6373.78,0
486689,,,11855,13,0,0,6666.11,0
486689,,,11856,14,0,0,6994.57,0
486689,09:39:00,09:39:00,11913,15,0,0,7172.12,1
486689,,,11915,16,0,0,7394.65,0
486689,,,11916,17,0,0,7595.3,0
486689,,,11917,18,0,0,7797.81,0
486689,,,11918,19,0,0,8082.52,0
486689,,,11919,20,0,0,8297.73,0
486689,,,11954,21,0,0,8663.59,0
486689,,,11962,22,0,0,8957.6,0
486689,,,11961,23,0,0,9148.24,0
486689,,,22699,24,0,0,9408.93,0
486689,,,11964,25,0,0,9631.6,0
486689,,,11965,26,0,0,9885.31,0
486689,,,11970,27,0,0,10082.52,0
486689,,,11971,28,0,0,10305.69,0
486689,,,12047,29,0,0,10610.22,0
486689,,,12048,30,0,0,10967.08,0
486689,,,12042,31,0,0,11273.67,0
486689,,,25757,32,0,0,11632.42,0
486689,09:50:00,09:50:00,12039,33,0,0,11989.41,1
486689,,,25759,34,0,0,12113.23,0
486689,,,25760,35,0,0,12467.63,0
486689,,,12063,36,0,0,12861.64,0
486689,,,25762,37,0,0,13121.08,0
486689,,,25764,38,0,0,13577.51,0
486689,09:57:00,09:57:00,25766,39,0,0,13851.86,1
486690,10:22:00,10:22:00,12185,1,0,0,0,1
486690,,,25070,2,0,0,691.04,0
486690,10:30:00,10:30:00,12197,3,0,0,1280.99,1
486690,,,11846,4,0,0,4286.29,0
486690,,,11847,5,0,0,4579.42,0
486690,,,11848,6,0,0,4885.24,0
486690,,,11849,7,0,0,5197.08,0
486690,,,11850,8,0,0,5458.65,0
486690,,,11851,9,0,0,5715.1,0
486690,,,11852,10,0,0,5928.44,0
486690,,,11853,11,0,0,6226.17,0
486690,,,11854,12,0,0,6373.78,0
486690,,,11855,13,0,0,6666.11,0
486690,,,11856,14,0,0,6994.57,0
486690,10:39:00,10:39:00,11913,15,0,0,7172.12,1
486690,,,11915,16,0,0,7394.65,0
486690,,,11916,17,0,0,7595.3,0
486690,,,11917,18,0,0,7797.81,0
486690,,,11918,19,0,0,8082.52,0
486690,,,11919,20,0,0,8297.73,0
486690,,,11954,21,0,0,8663.59,0
486690,,,11962,22,0,0,8957.6,0
486690,,,11961,23,0,0,9148.24,0
486690,,,22699,24,0,0,9408.93,0
486690,,,11964,25,0,0,9631.6,0
486690,,,11965,26,0,0,9885.31,0
486690,,,11970,27,0,0,10082.52,0
486690,,,11971,28,0,0,10305.69,0
486690,,,12047,29,0,0,10610.22,0
486690,,,12048,30,0,0,10967.08,0
486690,,,12042,31,0,0,11273.67,0
486690,,,25757,32,0,0,11632.42,0
486690,10:50:00,10:50:00,12039,33,0,0,11989.41,1
486690,,,25759,34,0,0,12113.23,0
486690,,,25760,35,0,0,12467.63,0
486690,,,12063,36,0,0,12861.64,0
486690,,,25762,37,0,0,13121.08,0
486690,,,25764,38,0,0,13577.51,0
486690,10:57:00,10:57:00,25766,39,0,0,13851.86,1
486691,11:20:00,11:20:00,12185,1,0,0,0,1
486691,,,25070,2,0,0,691.04,0
486691,11:30:00,11:30:00,12197,3,0,0,1280.99,1
486691,,,11846,4,0,0,4286.29,0
486691,,,11847,5,0,0,4579.42,0
486691,,,11848,6,0,0,4885.24,0
486691,,,11849,7,0,0,5197.08,0
486691,,,11850,8,0,0,5458.65,0
486691,,,11851,9,0,0,5715.1,0
486691,,,11852,10,0,0,5928.44,0
486691,,,11853,11,0,0,6226.17,0
486691,,,11854,12,0,0,6373.78,0
486691,,,11855,13,0,0,6666.11,0
486691,,,11856,14,0,0,6994.57,0
486691,11:40:00,11:40:00,11913,15,0,0,7172.12,1
486691,,,11915,16,0,0,7394.65,0
486691,,,11916,17,0,0,7595.3,0
486691,,,11917,18,0,0,7797.81,0
486691,,,11918,19,0,0,8082.52,0
486691,,,11919,20,0,0,8297.73,0
486691,,,11954,21,0,0,8663.59,0
486691,,,11962,22,0,0,8957.6,0
486691,,,11961,23,0,0,9148.24,0
486691,,,22699,24,0,0,9408.93,0
486691,,,11964,25,0,0,9631.6,0
486691,,,11965,26,0,0,9885.31,0
486691,,,11970,27,0,0,10082.52,0
486691,,,11971,28,0,0,10305.69,0
486691,,,12047,29,0,0,10610.22,0
486691,,,12048,30,0,0,10967.08,0
486691,,,12042,31,0,0,11273.67,0
486691,,,25757,32,0,0,11632.42,0
486691,11:51:00,11:51:00,12039,33,0,0,11989.41,1
486691,,,25759,34,0,0,12113.23,0
486691,,,25760,35,0,0,12467.63,0
486691,,,12063,36,0,0,12861.64,0
486691,,,25762,37,0,0,13121.08,0
486691,,,25764,38,0,0,13577.51,0
486691,11:58:00,11:58:00,25766,39,0,0,13851.86,1
486692,12:20:00,12:20:00,12185,1,0,0,0,1
486692,,,25070,2,0,0,691.04,0
486692,12:30:00,12:30:00,12197,3,0,0,1280.99,1
486692,,,11846,4,0,0,4286.29,0
486692,,,11847,5,0,0,4579.42,0
486692,,,11848,6,0,0,4885.24,0
486692,,,11849,7,0,0,5197.08,0
486692,,,11850,8,0,0,5458.65,0
486692,,,11851,9,0,0,5715.1,0
486692,,,11852,10,0,0,5928.44,0
486692,,,11853,11,0,0,6226.17,0
486692,,,11854,12,0,0,6373.78,0
486692,,,11855,13,0,0,6666.11,0
486692,,,11856,14,0,0,6994.57,0
486692,12:40:00,12:40:00,11913,15,0,0,7172.12,1
486692,,,11915,16,0,0,7394.65,0
486692,,,11916,17,0,0,7595.3,0
486692,,,11917,18,0,0,7797.81,0
486692,,,11918,19,0,0,8082.52,0
486692,,,11919,20,0,0,8297.73,0
486692,,,11954,21,0,0,8663.59,0
486692,,,11962,22,0,0,8957.6,0
486692,,,11961,23,0,0,9148.24,0
486692,,,22699,24,0,0,9408.93,0
486692,,,11964,25,0,0,9631.6,0
486692,,,11965,26,0,0,9885.31,0
486692,,,11970,27,0,0,10082.52,0
486692,,,11971,28,0,0,10305.69,0
486692,,,12047,29,0,0,10610.22,0
486692,,,12048,30,0,0,10967.08,0
486692,,,12042,31,0,0,11273.67,0
486692,,,25757,32,0,0,11632.42,0
486692,12:51:00,12:51:00,12039,33,0,0,11989.41,1
486692,,,25759,34,0,0,12113.23,0
486692,,,25760,35,0,0,12467.63,0
486692,,,12063,36,0,0,12861.64,0
486692,,,25762,37,0,0,13121.08,0
486692,,,25764,38,0,0,13577.51,0
486692,12:58:00,12:58:00,25766,39,0,0,13851.86,1
486693,13:20:00,13:20:00,12185,1,0,0,0,1
486693,,,25070,2,0,0,691.04,0
486693,13:30:00,13:30:00,12197,3,0,0,1280.99,1
486693,,,11846,4,0,0,4286.29,0
486693,,,11847,5,0,0,4579.42,0
486693,,,11848,6,0,0,4885.24,0
486693,,,11849,7,0,0,5197.08,0
486693,,,11850,8,0,0,5458.65,0
486693,,,11851,9,0,0,5715.1,0
486693,,,11852,10,0,0,5928.44,0
486693,,,11853,11,0,0,6226.17,0
486693,,,11854,12,0,0,6373.78,0
486693,,,11855,13,0,0,6666.11,0
486693,,,11856,14,0,0,6994.57,0
486693,13:40:00,13:40:00,11913,15,0,0,7172.12,1
486693,,,11915,16,0,0,7394.65,0
486693,,,11916,17,0,0,7595.3,0
486693,,,11917,18,0,0,7797.81,0
486693,,,11918,19,0,0,8082.52,0
486693,,,11919,20,0,0,8297.73,0
486693,,,11954,21,0,0,8663.59,0
486693,,,11962,22,0,0,8957.6,0
486693,,,11961,23,0,0,9148.24,0
486693,,,22699,24,0,0,9408.93,0
486693,,,11964,25,0,0,9631.6,0
486693,,,11965,26,0,0,9885.31,0
486693,,,11970,27,0,0,10082.52,0
486693,,,11971,28,0,0,10305.69,0
486693,,,12047,29,0,0,10610.22,0
486693,,,12048,30,0,0,10967.08,0
486693,,,12042,31,0,0,11273.67,0
486693,,,25757,32,0,0,11632.42,0
486693,13:51:00,13:51:00,12039,33,0,0,11989.41,1
486693,,,25759,34,0,0,12113.23,0
486693,,,25760,35,0,0,12467.63,0
486693,,,12063,36,0,0,12861.64,0
486693,,,25762,37,0,0,13121.08,0
486693,,,25764,38,0,0,13577.51,0
486693,13:59:00,13:59:00,25766,39,0,0,13851.86,1
486694,14:20:00,14:20:00,12185,1,0,0,0,1
486694,,,25070,2,0,0,691.04,0
486694,14:30:00,14:30:00,12197,3,0,0,1280.99,1
486694,,,11846,4,0,0,4286.29,0
486694,,,11847,5,0,0,4579.42,0
486694,,,11848,6,0,0,4885.24,0
486694,,,11849,7,0,0,5197.08,0
486694,,,11850,8,0,0,5458.65,0
486694,,,11851,9,0,0,5715.1,0
486694,,,11852,10,0,0,5928.44,0
486694,,,11853,11,0,0,6226.17,0
486694,,,11854,12,0,0,6373.78,0
486694,,,11855,13,0,0,6666.11,0
486694,,,11856,14,0,0,6994.57,0
486694,14:40:00,14:40:00,11913,15,0,0,7172.12,1
486694,,,11915,16,0,0,7394.65,0
486694,,,11916,17,0,0,7595.3,0
486694,,,11917,18,0,0,7797.81,0
486694,,,11918,19,0,0,8082.52,0
486694,,,11919,20,0,0,8297.73,0
486694,,,11954,21,0,0,8663.59,0
486694,,,11962,22,0,0,8957.6,0
486694,,,11961,23,0,0,9148.24,0
486694,,,22699,24,0,0,9408.93,0
486694,,,11964,25,0,0,9631.6,0
486694,,,11965,26,0,0,9885.31,0
486694,,,11970,27,0,0,10082.52,0
486694,,,11971,28,0,0,10305.69,0
486694,,,12047,29,0,0,10610.22,0
486694,,,12048,30,0,0,10967.08,0
486694,,,12042,31,0,0,11273.67,0
486694,,,25757,32,0,0,11632.42,0
486694,14:51:00,14:51:00,12039,33,0,0,11989.41,1
486694,,,25759,34,0,0,12113.23,0
486694,,,25760,35,0,0,12467.63,0
486694,,,12063,36,0,0,12861.64,0
486694,,,25762,37,0,0,13121.08,0
486694,,,25764,38,0,0,13577.51,0
486694,14:59:00,14:59:00,25766,39,0,0,13851.86,1
486695,15:20:00,15:20:00,12185,1,0,0,0,1
486695,,,25070,2,0,0,691.04,0
486695,15:30:00,15:30:00,12197,3,0,0,1280.99,1
486695,,,11846,4,0,0,4286.29,0
486695,,,11847,5,0,0,4579.42,0
486695,,,11848,6,0,0,4885.24,0
486695,,,11849,7,0,0,5197.08,0
486695,,,11850,8,0,0,5458.65,0
486695,,,11851,9,0,0,5715.1,0
486695,,,11852,10,0,0,5928.44,0
486695,,,11853,11,0,0,6226.17,0
486695,,,11854,12,0,0,6373.78,0
486695,,,11855,13,0,0,6666.11,0
486695,,,11856,14,0,0,6994.57,0
486695,15:40:00,15:40:00,11913,15,0,0,7172.12,1
486695,,,11915,16,0,0,7394.65,0
486695,,,11916,17,0,0,7595.3,0
486695,,,11917,18,0,0,7797.81,0
486695,,,11918,19,0,0,8082.52,0
486695,,,11919,20,0,0,8297.73,0
486695,,,11954,21,0,0,8663.59,0
486695,,,11962,22,0,0,8957.6,0
486695,,,11961,23,0,0,9148.24,0
486695,,,22699,24,0,0,9408.93,0
486695,,,11964,25,0,0,9631.6,0
486695,,,11965,26,0,0,9885.31,0
486695,,,11970,27,0,0,10082.52,0
486695,,,11971,28,0,0,10305.69,0
486695,,,12047,29,0,0,10610.22,0
486695,,,12048,30,0,0,10967.08,0
486695,,,12042,31,0,0,11273.67,0
486695,,,25757,32,0,0,11632.42,0
486695,15:51:00,15:51:00,12039,33,0,0,11989.41,1
486695,,,25759,34,0,0,12113.23,0
486695,,,25760,35,0,0,12467.63,0
486695,,,12063,36,0,0,12861.64,0
486695,,,25762,37,0,0,13121.08,0
486695,,,25764,38,0,0,13577.51,0
486695,15:59:00,15:59:00,25766,39,0,0,13851.86,1
486696,16:20:00,16:20:00,12185,1,0,0,0,1
486696,,,25070,2,0,0,691.04,0
486696,16:30:00,16:30:00,12197,3,0,0,1280.99,1
486696,,,11846,4,0,0,4286.29,0
486696,,,11847,5,0,0,4579.42,0
486696,,,11848,6,0,0,4885.24,0
486696,,,11849,7,0,0,5197.08,0
486696,,,11850,8,0,0,5458.65,0
486696,,,11851,9,0,0,5715.1,0
486696,,,11852,10,0,0,5928.44,0
486696,,,11853,11,0,0,6226.17,0
486696,,,11854,12,0,0,6373.78,0
486696,,,11855,13,0,0,6666.11,0
486696,,,11856,14,0,0,6994.57,0
486696,16:40:00,16:40:00,11913,15,0,0,7172.12,1
486696,,,11915,16,0,0,7394.65,0
486696,,,11916,17,0,0,7595.3,0
486696,,,11917,18,0,0,7797.81,0
486696,,,11918,19,0,0,8082.52,0
486696,,,11919,20,0,0,8297.73,0
486696,,,11954,21,0,0,8663.59,0
486696,,,11962,22,0,0,8957.6,0
486696,,,11961,23,0,0,9148.24,0
486696,,,22699,24,0,0,9408.93,0
486696,,,11964,25,0,0,9631.6,0
486696,,,11965,26,0,0,9885.31,0
486696,,,11970,27,0,0,10082.52,0
486696,,,11971,28,0,0,10305.69,0
486696,,,12047,29,0,0,10610.22,0
486696,,,12048,30,0,0,10967.08,0
486696,,,12042,31,0,0,11273.67,0
486696,,,25757,32,0,0,11632.42,0
486696,16:51:00,16:51:00,12039,33,0,0,11989.41,1
486696,,,25759,34,0,0,12113.23,0
486696,,,25760,35,0,0,12467.63,0
486696,,,12063,36,0,0,12861.64,0
486696,,,25762,37,0,0,13121.08,0
486696,,,25764,38,0,0,13577.51,0
486696,16:59:00,16:59:00,25766,39,0,0,13851.86,1
486697,17:20:00,17:20:00,12185,1,0,0,0,1
486697,,,25070,2,0,0,691.04,0
486697,17:30:00,17:30:00,12197,3,0,0,1280.99,1
486697,,,11846,4,0,0,4286.29,0
486697,,,11847,5,0,0,4579.42,0
486697,,,11848,6,0,0,4885.24,0
486697,,,11849,7,0,0,5197.08,0
486697,,,11850,8,0,0,5458.65,0
486697,,,11851,9,0,0,5715.1,0
486697,,,11852,10,0,0,5928.44,0
486697,,,11853,11,0,0,6226.17,0
486697,,,11854,12,0,0,6373.78,0
486697,,,11855,13,0,0,6666.11,0
486697,,,11856,14,0,0,6994.57,0
486697,17:40:00,17:40:00,11913,15,0,0,7172.12,1
486697,,,11915,16,0,0,7394.65,0
486697,,,11916,17,0,0,7595.3,0
486697,,,11917,18,0,0,7797.81,0
486697,,,11918,19,0,0,8082.52,0
486697,,,11919,20,0,0,8297.73,0
486697,,,11954,21,0,0,8663.59,0
486697,,,11962,22,0,0,8957.6,0
486697,,,11961,23,0,0,9148.24,0
486697,,,22699,24,0,0,9408.93,0
486697,,,11964,25,0,0,9631.6,0
486697,,,11965,26,0,0,9885.31,0
486697,,,11970,27,0,0,10082.52,0
486697,,,11971,28,0,0,10305.69,0
486697,,,12047,29,0,0,10610.22,0
486697,,,12048,30,0,0,10967.08,0
486697,,,12042,31,0,0,11273.67,0
486697,,,25757,32,0,0,11632.42,0
486697,17:51:00,17:51:00,12039,33,0,0,11989.41,1
486697,,,25759,34,0,0,12113.23,0
486697,,,25760,35,0,0,12467.63,0
486697,,,12063,36,0,0,12861.64,0
486697,,,25762,37,0,0,13121.08,0
486697,,,25764,38,0,0,13577.51,0
486697,17:59:00,17:59:00,25766,39,0,0,13851.86,1
486698,18:22:00,18:22:00,12185,1,0,0,0,1
486698,,,25070,2,0,0,691.04,0
486698,18:30:00,18:30:00,12197,3,0,0,1280.99,1
486698,,,11846,4,0,0,4286.29,0
486698,,,11847,5,0,0,4579.42,0
486698,,,11848,6,0,0,4885.24,0
486698,,,11849,7,0,0,5197.08,0
486698,,,11850,8,0,0,5458.65,0
486698,,,11851,9,0,0,5715.1,0
486698,,,11852,10,0,0,5928.44,0
486698,,,11853,11,0,0,6226.17,0
486698,,,11854,12,0,0,6373.78,0
486698,,,11855,13,0,0,6666.11,0
486698,,,11856,14,0,0,6994.57,0
486698,18:39:00,18:39:00,11913,15,0,0,7172.12,1
486698,,,11915,16,0,0,7394.65,0
486698,,,11916,17,0,0,7595.3,0
486698,,,11917,18,0,0,7797.81,0
486698,,,11918,19,0,0,8082.52,0
486698,,,11919,20,0,0,8297.73,0
486698,,,11954,21,0,0,8663.59,0
486698,,,11962,22,0,0,8957.6,0
486698,,,11961,23,0,0,9148.24,0
486698,,,22699,24,0,0,9408.93,0
486698,,,11964,25,0,0,9631.6,0
486698,,,11965,26,0,0,9885.31,0
486698,,,11970,27,0,0,10082.52,0
486698,,,11971,28,0,0,10305.69,0
486698,,,12047,29,0,0,10610.22,0
486698,,,12048,30,0,0,10967.08,0
486698,,,12042,31,0,0,11273.67,0
486698,,,25757,32,0,0,11632.42,0
486698,18:50:00,18:50:00,12039,33,0,0,11989.41,1
486698,,,25759,34,0,0,12113.23,0
486698,,,25760,35,0,0,12467.63,0
486698,,,12063,36,0,0,12861.64,0
486698,,,25762,37,0,0,13121.08,0
486698,,,25764,38,0,0,13577.51,0
486698,18:57:00,18:57:00,25766,39,0,0,13851.86,1
486699,19:22:00,19:22:00,12185,1,0,0,0,1
486699,,,25070,2,0,0,691.04,0
486699,19:30:00,19:30:00,12197,3,0,0,1280.99,1
486699,,,11846,4,0,0,4286.29,0
486699,,,11847,5,0,0,4579.42,0
486699,,,11848,6,0,0,4885.24,0
486699,,,11849,7,0,0,5197.08,0
486699,,,11850,8,0,0,5458.65,0
486699,,,11851,9,0,0,5715.1,0
486699,,,11852,10,0,0,5928.44,0
486699,,,11853,11,0,0,6226.17,0
486699,,,11854,12,0,0,6373.78,0
486699,,,11855,13,0,0,6666.11,0
486699,,,11856,14,0,0,6994.57,0
486699,19:39:00,19:39:00,11913,15,0,0,7172.12,1
486699,,,11915,16,0,0,7394.65,0
486699,,,11916,17,0,0,7595.3,0
486699,,,11917,18,0,0,7797.81,0
486699,,,11918,19,0,0,8082.52,0
486699,,,11919,20,0,0,8297.73,0
486699,,,11954,21,0,0,8663.59,0
486699,,,11962,22,0,0,8957.6,0
486699,,,11961,23,0,0,9148.24,0
486699,,,22699,24,0,0,9408.93,0
486699,,,11964,25,0,0,9631.6,0
486699,,,11965,26,0,0,9885.31,0
486699,,,11970,27,0,0,10082.52,0
486699,,,11971,28,0,0,10305.69,0
486699,,,12047,29,0,0,10610.22,0
486699,,,12048,30,0,0,10967.08,0
486699,,,12042,31,0,0,11273.67,0
486699,,,25757,32,0,0,11632.42,0
486699,19:50:00,19:50:00,12039,33,0,0,11989.41,1
486699,,,25759,34,0,0,12113.23,0
486699,,,25760,35,0,0,12467.63,0
486699,,,12063,36,0,0,12861.64,0
486699,,,25762,37,0,0,13121.08,0
486699,,,25764,38,0,0,13577.51,0
486699,19:57:00,19:57:00,25766,39,0,0,13851.86,1
486700,20:22:00,20:22:00,12185,1,0,0,0,1
486700,,,25070,2,0,0,691.04,0
486700,20:30:00,20:30:00,12197,3,0,0,1280.99,1
486700,,,11846,4,0,0,4286.29,0
486700,,,11847,5,0,0,4579.42,0
486700,,,11848,6,0,0,4885.24,0
486700,,,11849,7,0,0,5197.08,0
486700,,,11850,8,0,0,5458.65,0
486700,,,11851,9,0,0,5715.1,0
486700,,,11852,10,0,0,5928.44,0
486700,,,11853,11,0,0,6226.17,0
486700,,,11854,12,0,0,6373.78,0
486700,,,11855,13,0,0,6666.11,0
486700,,,11856,14,0,0,6994.57,0
486700,20:39:00,20:39:00,11913,15,0,0,7172.12,1
486700,,,11915,16,0,0,7394.65,0
486700,,,11916,17,0,0,7595.3,0
486700,,,11917,18,0,0,7797.81,0
486700,,,11918,19,0,0,8082.52,0
486700,,,11919,20,0,0,8297.73,0
486700,,,11954,21,0,0,8663.59,0
486700,,,11962,22,0,0,8957.6,0
486700,,,11961,23,0,0,9148.24,0
486700,,,22699,24,0,0,9408.93,0
486700,,,11964,25,0,0,9631.6,0
486700,,,11965,26,0,0,9885.31,0
486700,,,11970,27,0,0,10082.52,0
486700,,,11971,28,0,0,10305.69,0
486700,,,12047,29,0,0,10610.22,0
486700,,,12048,30,0,0,10967.08,0
486700,,,12042,31,0,0,11273.67,0
486700,,,25757,32,0,0,11632.42,0
486700,20:50:00,20:50:00,12039,33,0,0,11989.41,1
486700,,,25759,34,0,0,12113.23,0
486700,,,25760,35,0,0,12467.63,0
486700,,,12063,36,0,0,12861.64,0
486700,,,25762,37,0,0,13121.08,0
486700,,,25764,38,0,0,13577.51,0
486700,20:57:00,20:57:00,25766,39,0,0,13851.86,1
486701,07:35:00,07:35:00,11698,1,0,0,0,1
486701,,,11703,2,0,0,291.17,0
486701,,,11704,3,0,0,559.02,0
486701,,,11705,4,0,0,686.99,0
486701,,,11706,5,0,0,885.83,0
486701,,,12087,6,0,0,1634.82,0
486701,,,25024,7,0,0,1949.58,0
486701,,,12088,8,0,0,2523.54,0
486701,,,12089,9,0,0,2782.28,0
486701,,,12090,10,0,0,3243.96,0
486701,07:42:00,07:42:00,25767,11,0,0,3566.59,1
486701,,,25765,12,0,0,3816.69,0
486701,,,25763,13,0,0,4267.47,0
486701,,,12062,14,0,0,4524.35,0
486701,,,25761,15,0,0,4923.31,0
486701,,,12040,16,0,0,5247.09,0
486701,07:46:00,07:46:00,12041,17,0,0,5407.18,1
486701,,,25758,18,0,0,5759.42,0
486701,,,12044,19,0,0,6120.95,0
486701,,,12045,20,0,0,6396.3,0
486701,,,12046,21,0,0,6702.74,0
486701,,,11972,22,0,0,7048.1,0
486701,,,11973,23,0,0,7251.49,0
486701,,,11974,24,0,0,7393.3,0
486701,,,11966,25,0,0,7743.63,0
486701,,,22698,26,0,0,7942.1,0
486701,,,11960,27,0,0,8159.49,0
486701,,,11963,28,0,0,8424.25,0
486701,,,11959,29,0,0,8745.52,0
486701,,,11920,30,0,0,9050.1,0
486701,,,11921,31,0,0,9315.13,0
486701,,,11922,32,0,0,9572.1,0
486701,,,11923,33,0,0,9747.01,0
486701,,,11924,34,0,0,10012.69,0
486701,08:00:00,08:00:00,11910,35,0,0,10267.62,1
486701,,,11857,36,0,0,10547.73,0
486701,,,11858,37,0,0,10853.66,0
486701,,,11859,38,0,0,11124.91,0
486701,,,11860,39,0,0,11386.48,0
486701,,,11861,40,0,0,11569.63,0
486701,,,11862,41,0,0,11817,0
486701,,,11863,42,0,0,12117.31,0
486701,,,11864,43,0,0,12518.22,0
486701,,,11865,44,0,0,12748.27,0
486701,,,11866,45,0,0,12958.1,0
486701,08:17:00,08:17:00,12207,46,0,0,15995.03,1
486701,,,12123,47,0,0,16987.6,0
486701,,,26201,48,1,0,17347.99,0
486701,08:37:00,08:37:00,17703,49,0,0,17898,1
486702,07:45:00,07:45:00,11698,1,0,0,0,1
486702,,,11703,2,0,0,291.17,0
486702,,,11704,3,0,0,559.02,0
486702,,,11705,4,0,0,686.99,0
486702,,,11706,5,0,0,885.83,0
486702,,,12087,6,0,0,1634.82,0
486702,,,25024,7,0,0,1949.58,0
486702,,,12088,8,0,0,2523.54,0
486702,,,12089,9,0,0,2782.28,0
486702,,,12090,10,0,0,3243.96,0
486702,07:52:00,07:52:00,25767,11,0,0,3566.59,1
486702,,,25765,12,0,0,3816.69,0
486702,,,25763,13,0,0,4267.47,0
486702,,,12062,14,0,0,4524.35,0
486702,,,25761,15,0,0,4923.31,0
486702,,,12040,16,0,0,5247.09,0
486702,07:56:00,07:56:00,12041,17,0,0,5407.18,1
486702,,,25758,18,0,0,5759.42,0
486702,,,12044,19,0,0,6120.95,0
486702,,,12045,20,0,0,6396.3,0
486702,,,12046,21,0,0,6702.74,0
486702,,,11972,22,0,0,7048.1,0
486702,,,11973,23,0,0,7251.49,0
486702,,,11974,24,0,0,7393.3,0
486702,,,11966,25,0,0,7743.63,0
486702,,,22698,26,0,0,7942.1,0
486702,,,11960,27,0,0,8159.49,0
486702,,,11963,28,0,0,8424.25,0
486702,,,11959,29,0,0,8745.52,0
486702,,,11920,30,0,0,9050.1,0
486702,,,11921,31,0,0,9315.13,0
486702,,,11922,32,0,0,9572.1,0
486702,,,11923,33,0,0,9747.01,0
486702,,,11924,34,0,0,10012.69,0
486702,08:10:00,08:10:00,11910,35,0,0,10267.62,1
486702,,,11857,36,0,0,10547.73,0
486702,,,11858,37,0,0,10853.66,0
486702,,,11859,38,0,0,11124.91,0
486702,,,11860,39,0,0,11386.48,0
486702,,,11861,40,0,0,11569.63,0
486702,,,11862,41,0,0,11817,0
486702,,,11863,42,0,0,12117.31,0
486702,,,11864,43,0,0,12518.22,0
486702,,,11865,44,0,0,12748.27,0
486702,,,11866,45,0,0,12958.1,0
486702,08:27:00,08:27:00,12207,46,0,0,15995.03,1
486702,,,12123,47,0,0,16987.6,0
486702,,,26201,48,1,0,17347.99,0
486702,08:47:00,08:47:00,17703,49,0,0,17898,1
486703,08:13:00,08:13:00,11698,1,0,0,0,1
486703,,,11703,2,0,0,291.17,0
486703,,,11704,3,0,0,559.02,0
486703,,,11705,4,0,0,686.99,0
486703,,,11706,5,0,0,885.83,0
486703,,,12087,6,0,0,1634.82,0
486703,,,25024,7,0,0,1949.58,0
486703,,,12088,8,0,0,2523.54,0
486703,,,12089,9,0,0,2782.28,0
486703,,,12090,10,0,0,3243.96,0
486703,08:20:00,08:20:00,25767,11,0,0,3566.59,1
486703,,,25765,12,0,0,3816.69,0
486703,,,25763,13,0,0,4267.47,0
486703,,,12062,14,0,0,4524.35,0
486703,,,25761,15,0,0,4923.31,0
486703,,,12040,16,0,0,5247.09,0
486703,08:24:00,08:24:00,12041,17,0,0,5407.18,1
486703,,,25758,18,0,0,5759.42,0
486703,,,12044,19,0,0,6120.95,0
486703,,,12045,20,0,0,6396.3,0
486703,,,12046,21,0,0,6702.74,0
486703,,,11972,22,0,0,7048.1,0
486703,,,11973,23,0,0,7251.49,0
486703,,,11974,24,0,0,7393.3,0
486703,,,11966,25,0,0,7743.63,0
486703,,,22698,26,0,0,7942.1,0
486703,,,11960,27,0,0,8159.49,0
486703,,,11963,28,0,0,8424.25,0
486703,,,11959,29,0,0,8745.52,0
486703,,,11920,30,0,0,9050.1,0
486703,,,11921,31,0,0,9315.13,0
486703,,,11922,32,0,0,9572.1,0
486703,,,11923,33,0,0,9747.01,0
486703,,,11924,34,0,0,10012.69,0
486703,08:38:00,08:38:00,11910,35,0,0,10267.62,1
486703,,,11857,36,0,0,10547.73,0
486703,,,11858,37,0,0,10853.66,0
486703,,,11859,38,0,0,11124.91,0
486703,,,11860,39,0,0,11386.48,0
486703,,,11861,40,0,0,11569.63,0
486703,,,11862,41,0,0,11817,0
486703,,,11863,42,0,0,12117.31,0
486703,,,11864,43,0,0,12518.22,0
486703,,,11865,44,0,0,12748.27,0
486703,,,11866,45,0,0,12958.1,0
486703,08:53:00,08:53:00,12207,46,0,0,15995.03,1
486703,,,12123,47,0,0,16987.6,0
486703,,,26201,48,1,0,17347.99,0
486703,09:10:00,09:10:00,17703,49,0,0,17898,1
486704,08:33:00,08:33:00,11698,1,0,0,0,1
486704,,,11703,2,0,0,291.17,0
486704,,,11704,3,0,0,559.02,0
486704,,,11705,4,0,0,686.99,0
486704,,,11706,5,0,0,885.83,0
486704,,,12087,6,0,0,1634.82,0
486704,,,25024,7,0,0,1949.58,0
486704,,,12088,8,0,0,2523.54,0
486704,,,12089,9,0,0,2782.28,0
486704,,,12090,10,0,0,3243.96,0
486704,08:40:00,08:40:00,25767,11,0,0,3566.59,1
486704,,,25765,12,0,0,3816.69,0
486704,,,25763,13,0,0,4267.47,0
486704,,,12062,14,0,0,4524.35,0
486704,,,25761,15,0,0,4923.31,0
486704,,,12040,16,0,0,5247.09,0
486704,08:44:00,08:44:00,12041,17,0,0,5407.18,1
486704,,,25758,18,0,0,5759.42,0
486704,,,12044,19,0,0,6120.95,0
486704,,,12045,20,0,0,6396.3,0
486704,,,12046,21,0,0,6702.74,0
486704,,,11972,22,0,0,7048.1,0
486704,,,11973,23,0,0,7251.49,0
486704,,,11974,24,0,0,7393.3,0
486704,,,11966,25,0,0,7743.63,0
486704,,,22698,26,0,0,7942.1,0
486704,,,11960,27,0,0,8159.49,0
486704,,,11963,28,0,0,8424.25,0
486704,,,11959,29,0,0,8745.52,0
486704,,,11920,30,0,0,9050.1,0
486704,,,11921,31,0,0,9315.13,0
486704,,,11922,32,0,0,9572.1,0
486704,,,11923,33,0,0,9747.01,0
486704,,,11924,34,0,0,10012.69,0
486704,08:58:00,08:58:00,11910,35,0,0,10267.62,1
486704,,,11857,36,0,0,10547.73,0
486704,,,11858,37,0,0,10853.66,0
486704,,,11859,38,0,0,11124.91,0
486704,,,11860,39,0,0,11386.48,0
486704,,,11861,40,0,0,11569.63,0
486704,,,11862,41,0,0,11817,0
486704,,,11863,42,0,0,12117.31,0
486704,,,11864,43,0,0,12518.22,0
486704,,,11865,44,0,0,12748.27,0
486704,,,11866,45,0,0,12958.1,0
486704,09:11:00,09:11:00,12207,46,0,0,15995.03,1
486704,,,12123,47,0,0,16987.6,0
486704,,,26201,48,1,0,17347.99,0
486704,09:26:00,09:26:00,17703,49,0,0,17898,1
486705,10:35:00,10:35:00,11698,1,0,0,0,1
486705,,,11703,2,0,0,291.17,0
486705,,,11704,3,0,0,559.02,0
486705,,,11705,4,0,0,686.99,0
486705,,,11706,5,0,0,885.83,0
486705,,,12087,6,0,0,1634.82,0
486705,,,25024,7,0,0,1949.58,0
486705,,,12088,8,0,0,2523.54,0
486705,,,12089,9,0,0,2782.28,0
486705,,,12090,10,0,0,3243.96,0
486705,10:41:00,10:41:00,25767,11,0,0,3566.59,1
486705,,,25765,12,0,0,3816.69,0
486705,,,25763,13,0,0,4267.47,0
486705,,,12062,14,0,0,4524.35,0
486705,,,25761,15,0,0,4923.31,0
486705,,,12040,16,0,0,5247.09,0
486705,10:45:00,10:45:00,12041,17,0,0,5407.18,1
486705,,,25758,18,0,0,5759.42,0
486705,,,12044,19,0,0,6120.95,0
486705,,,12045,20,0,0,6396.3,0
486705,,,12046,21,0,0,6702.74,0
486705,,,11972,22,0,0,7048.1,0
486705,,,11973,23,0,0,7251.49,0
486705,,,11974,24,0,0,7393.3,0
486705,,,11966,25,0,0,7743.63,0
486705,,,22698,26,0,0,7942.1,0
486705,,,11960,27,0,0,8159.49,0
486705,,,11963,28,0,0,8424.25,0
486705,,,11959,29,0,0,8745.52,0
486705,,,11920,30,0,0,9050.1,0
486705,,,11921,31,0,0,9315.13,0
486705,,,11922,32,0,0,9572.1,0
486705,,,11923,33,0,0,9747.01,0
486705,,,11924,34,0,0,10012.69,0
486705,10:58:00,10:58:00,11910,35,0,0,10267.62,1
486705,,,11857,36,0,0,10547.73,0
486705,,,11858,37,0,0,10853.66,0
486705,,,11859,38,0,0,11124.91,0
486705,,,11860,39,0,0,11386.48,0
486705,,,11861,40,0,0,11569.63,0
486705,,,11862,41,0,0,11817,0
486705,,,11863,42,0,0,12117.31,0
486705,,,11864,43,0,0,12518.22,0
486705,,,11865,44,0,0,12748.27,0
486705,,,11866,45,0,0,12958.1,0
486705,11:08:00,11:08:00,12207,46,0,0,15995.03,1
486705,,,12123,47,0,0,16987.6,0
486705,,,26201,48,1,0,17347.99,0
486705,11:23:00,11:23:00,17703,49,0,0,17898,1
486706,11:36:00,11:36:00,11698,1,0,0,0,1
486706,,,11703,2,0,0,291.17,0
486706,,,11704,3,0,0,559.02,0
486706,,,11705,4,0,0,686.99,0
486706,,,11706,5,0,0,885.83,0
486706,,,12087,6,0,0,1634.82,0
486706,,,25024,7,0,0,1949.58,0
486706,,,12088,8,0,0,2523.54,0
486706,,,12089,9,0,0,2782.28,0
486706,,,12090,10,0,0,3243.96,0
486706,11:42:00,11:42:00,25767,11,0,0,3566.59,1
486706,,,25765,12,0,0,3816.69,0
486706,,,25763,13,0,0,4267.47,0
486706,,,12062,14,0,0,4524.35,0
486706,,,25761,15,0,0,4923.31,0
486706,,,12040,16,0,0,5247.09,0
486706,11:46:00,11:46:00,12041,17,0,0,5407.18,1
486706,,,25758,18,0,0,5759.42,0
486706,,,12044,19,0,0,6120.95,0
486706,,,12045,20,0,0,6396.3,0
486706,,,12046,21,0,0,6702.74,0
486706,,,11972,22,0,0,7048.1,0
486706,,,11973,23,0,0,7251.49,0
486706,,,11974,24,0,0,7393.3,0
486706,,,11966,25,0,0,7743.63,0
486706,,,22698,26,0,0,7942.1,0
486706,,,11960,27,0,0,8159.49,0
486706,,,11963,28,0,0,8424.25,0
486706,,,11959,29,0,0,8745.52,0
486706,,,11920,30,0,0,9050.1,0
486706,,,11921,31,0,0,9315.13,0
486706,,,11922,32,0,0,9572.1,0
486706,,,11923,33,0,0,9747.01,0
486706,,,11924,34,0,0,10012.69,0
486706,11:58:00,11:58:00,11910,35,0,0,10267.62,1
486706,,,11857,36,0,0,10547.73,0
486706,,,11858,37,0,0,10853.66,0
486706,,,11859,38,0,0,11124.91,0
486706,,,11860,39,0,0,11386.48,0
486706,,,11861,40,0,0,11569.63,0
486706,,,11862,41,0,0,11817,0
486706,,,11863,42,0,0,12117.31,0
486706,,,11864,43,0,0,12518.22,0
486706,,,11865,44,0,0,12748.27,0
486706,,,11866,45,0,0,12958.1,0
486706,12:08:00,12:08:00,12207,46,0,0,15995.03,1
486706,,,12123,47,0,0,16987.6,0
486706,,,26201,48,1,0,17347.99,0
486706,12:23:00,12:23:00,17703,49,0,0,17898,1
486707,12:36:00,12:36:00,11698,1,0,0,0,1
486707,,,11703,2,0,0,291.17,0
486707,,,11704,3,0,0,559.02,0
486707,,,11705,4,0,0,686.99,0
486707,,,11706,5,0,0,885.83,0
486707,,,12087,6,0,0,1634.82,0
486707,,,25024,7,0,0,1949.58,0
486707,,,12088,8,0,0,2523.54,0
486707,,,12089,9,0,0,2782.28,0
486707,,,12090,10,0,0,3243.96,0
486707,12:42:00,12:42:00,25767,11,0,0,3566.59,1
486707,,,25765,12,0,0,3816.69,0
486707,,,25763,13,0,0,4267.47,0
486707,,,12062,14,0,0,4524.35,0
486707,,,25761,15,0,0,4923.31,0
486707,,,12040,16,0,0,5247.09,0
486707,12:46:00,12:46:00,12041,17,0,0,5407.18,1
486707,,,25758,18,0,0,5759.42,0
486707,,,12044,19,0,0,6120.95,0
486707,,,12045,20,0,0,6396.3,0
486707,,,12046,21,0,0,6702.74,0
486707,,,11972,22,0,0,7048.1,0
486707,,,11973,23,0,0,7251.49,0
486707,,,11974,24,0,0,7393.3,0
486707,,,11966,25,0,0,7743.63,0
486707,,,22698,26,0,0,7942.1,0
486707,,,11960,27,0,0,8159.49,0
486707,,,11963,28,0,0,8424.25,0
486707,,,11959,29,0,0,8745.52,0
486707,,,11920,30,0,0,9050.1,0
486707,,,11921,31,0,0,9315.13,0
486707,,,11922,32,0,0,9572.1,0
486707,,,11923,33,0,0,9747.01,0
486707,,,11924,34,0,0,10012.69,0
486707,12:58:00,12:58:00,11910,35,0,0,10267.62,1
486707,,,11857,36,0,0,10547.73,0
486707,,,11858,37,0,0,10853.66,0
486707,,,11859,38,0,0,11124.91,0
486707,,,11860,39,0,0,11386.48,0
486707,,,11861,40,0,0,11569.63,0
486707,,,11862,41,0,0,11817,0
486707,,,11863,42,0,0,12117.31,0
486707,,,11864,43,0,0,12518.22,0
486707,,,11865,44,0,0,12748.27,0
486707,,,11866,45,0,0,12958.1,0
486707,13:08:00,13:08:00,12207,46,0,0,15995.03,1
486707,,,12123,47,0,0,16987.6,0
486707,,,26201,48,1,0,17347.99,0
486707,13:23:00,13:23:00,17703,49,0,0,17898,1
486708,13:36:00,13:36:00,11698,1,0,0,0,1
486708,,,11703,2,0,0,291.17,0
486708,,,11704,3,0,0,559.02,0
486708,,,11705,4,0,0,686.99,0
486708,,,11706,5,0,0,885.83,0
486708,,,12087,6,0,0,1634.82,0
486708,,,25024,7,0,0,1949.58,0
486708,,,12088,8,0,0,2523.54,0
486708,,,12089,9,0,0,2782.28,0
486708,,,12090,10,0,0,3243.96,0
486708,13:42:00,13:42:00,25767,11,0,0,3566.59,1
486708,,,25765,12,0,0,3816.69,0
486708,,,25763,13,0,0,4267.47,0
486708,,,12062,14,0,0,4524.35,0
486708,,,25761,15,0,0,4923.31,0
486708,,,12040,16,0,0,5247.09,0
486708,13:46:00,13:46:00,12041,17,0,0,5407.18,1
486708,,,25758,18,0,0,5759.42,0
486708,,,12044,19,0,0,6120.95,0
486708,,,12045,20,0,0,6396.3,0
486708,,,12046,21,0,0,6702.74,0
486708,,,11972,22,0,0,7048.1,0
486708,,,11973,23,0,0,7251.49,0
486708,,,11974,24,0,0,7393.3,0
486708,,,11966,25,0,0,7743.63,0
486708,,,22698,26,0,0,7942.1,0
486708,,,11960,27,0,0,8159.49,0
486708,,,11963,28,0,0,8424.25,0
486708,,,11959,29,0,0,8745.52,0
486708,,,11920,30,0,0,9050.1,0
486708,,,11921,31,0,0,9315.13,0
486708,,,11922,32,0,0,9572.1,0
486708,,,11923,33,0,0,9747.01,0
486708,,,11924,34,0,0,10012.69,0
486708,13:58:00,13:58:00,11910,35,0,0,10267.62,1
486708,,,11857,36,0,0,10547.73,0
486708,,,11858,37,0,0,10853.66,0
486708,,,11859,38,0,0,11124.91,0
486708,,,11860,39,0,0,11386.48,0
486708,,,11861,40,0,0,11569.63,0
486708,,,11862,41,0,0,11817,0
486708,,,11863,42,0,0,12117.31,0
486708,,,11864,43,0,0,12518.22,0
486708,,,11865,44,0,0,12748.27,0
486708,,,11866,45,0,0,12958.1,0
486708,14:08:00,14:08:00,12207,46,0,0,15995.03,1
486708,,,12123,47,0,0,16987.6,0
486708,,,26201,48,1,0,17347.99,0
486708,14:23:00,14:23:00,17703,49,0,0,17898,1
486709,14:36:00,14:36:00,11698,1,0,0,0,1
486709,,,11703,2,0,0,291.17,0
486709,,,11704,3,0,0,559.02,0
486709,,,11705,4,0,0,686.99,0
486709,,,11706,5,0,0,885.83,0
486709,,,12087,6,0,0,1634.82,0
486709,,,25024,7,0,0,1949.58,0
486709,,,12088,8,0,0,2523.54,0
486709,,,12089,9,0,0,2782.28,0
486709,,,12090,10,0,0,3243.96,0
486709,14:42:00,14:42:00,25767,11,0,0,3566.59,1
486709,,,25765,12,0,0,3816.69,0
486709,,,25763,13,0,0,4267.47,0
486709,,,12062,14,0,0,4524.35,0
486709,,,25761,15,0,0,4923.31,0
486709,,,12040,16,0,0,5247.09,0
486709,14:46:00,14:46:00,12041,17,0,0,5407.18,1
486709,,,25758,18,0,0,5759.42,0
486709,,,12044,19,0,0,6120.95,0
486709,,,12045,20,0,0,6396.3,0
486709,,,12046,21,0,0,6702.74,0
486709,,,11972,22,0,0,7048.1,0
486709,,,11973,23,0,0,7251.49,0
486709,,,11974,24,0,0,7393.3,0
486709,,,11966,25,0,0,7743.63,0
486709,,,22698,26,0,0,7942.1,0
486709,,,11960,27,0,0,8159.49,0
486709,,,11963,28,0,0,8424.25,0
486709,,,11959,29,0,0,8745.52,0
486709,,,11920,30,0,0,9050.1,0
486709,,,11921,31,0,0,9315.13,0
486709,,,11922,32,0,0,9572.1,0
486709,,,11923,33,0,0,9747.01,0
486709,,,11924,34,0,0,10012.69,0
486709,14:58:00,14:58:00,11910,35,0,0,10267.62,1
486709,,,11857,36,0,0,10547.73,0
486709,,,11858,37,0,0,10853.66,0
486709,,,11859,38,0,0,11124.91,0
486709,,,11860,39,0,0,11386.48,0
486709,,,11861,40,0,0,11569.63,0
486709,,,11862,41,0,0,11817,0
486709,,,11863,42,0,0,12117.31,0
486709,,,11864,43,0,0,12518.22,0
486709,,,11865,44,0,0,12748.27,0
486709,,,11866,45,0,0,12958.1,0
486709,15:08:00,15:08:00,12207,46,0,0,15995.03,1
486709,,,12123,47,0,0,16987.6,0
486709,,,26201,48,1,0,17347.99,0
486709,15:23:00,15:23:00,17703,49,0,0,17898,1
486710,15:06:00,15:06:00,11698,1,0,0,0,1
486710,,,11703,2,0,0,291.17,0
486710,,,11704,3,0,0,559.02,0
486710,,,11705,4,0,0,686.99,0
486710,,,11706,5,0,0,885.83,0
486710,,,12087,6,0,0,1634.82,0
486710,,,25024,7,0,0,1949.58,0
486710,,,12088,8,0,0,2523.54,0
486710,,,12089,9,0,0,2782.28,0
486710,,,12090,10,0,0,3243.96,0
486710,15:12:00,15:12:00,25767,11,0,0,3566.59,1
486710,,,25765,12,0,0,3816.69,0
486710,,,25763,13,0,0,4267.47,0
486710,,,12062,14,0,0,4524.35,0
486710,,,25761,15,0,0,4923.31,0
486710,,,12040,16,0,0,5247.09,0
486710,15:16:00,15:16:00,12041,17,0,0,5407.18,1
486710,,,25758,18,0,0,5759.42,0
486710,,,12044,19,0,0,6120.95,0
486710,,,12045,20,0,0,6396.3,0
486710,,,12046,21,0,0,6702.74,0
486710,,,11972,22,0,0,7048.1,0
486710,,,11973,23,0,0,7251.49,0
486710,,,11974,24,0,0,7393.3,0
486710,,,11966,25,0,0,7743.63,0
486710,,,22698,26,0,0,7942.1,0
486710,,,11960,27,0,0,8159.49,0
486710,,,11963,28,0,0,8424.25,0
486710,,,11959,29,0,0,8745.52,0
486710,,,11920,30,0,0,9050.1,0
486710,,,11921,31,0,0,9315.13,0
486710,,,11922,32,0,0,9572.1,0
486710,,,11923,33,0,0,9747.01,0
486710,,,11924,34,0,0,10012.69,0
486710,15:28:00,15:28:00,11910,35,0,0,10267.62,1
486710,,,11857,36,0,0,10547.73,0
486710,,,11858,37,0,0,10853.66,0
486710,,,11859,38,0,0,11124.91,0
486710,,,11860,39,0,0,11386.48,0
486710,,,11861,40,0,0,11569.63,0
486710,,,11862,41,0,0,11817,0
486710,,,11863,42,0,0,12117.31,0
486710,,,11864,43,0,0,12518.22,0
486710,,,11865,44,0,0,12748.27,0
486710,,,11866,45,0,0,12958.1,0
486710,15:38:00,15:38:00,12207,46,0,0,15995.03,1
486710,,,12123,47,0,0,16987.6,0
486710,,,26201,48,1,0,17347.99,0
486710,15:53:00,15:53:00,17703,49,0,0,17898,1
486711,16:04:00,16:04:00,11698,1,0,0,0,1
486711,,,11703,2,0,0,291.17,0
486711,,,11704,3,0,0,559.02,0
486711,,,11705,4,0,0,686.99,0
486711,,,11706,5,0,0,885.83,0
486711,,,12087,6,0,0,1634.82,0
486711,,,25024,7,0,0,1949.58,0
486711,,,12088,8,0,0,2523.54,0
486711,,,12089,9,0,0,2782.28,0
486711,,,12090,10,0,0,3243.96,0
486711,16:11:00,16:11:00,25767,11,0,0,3566.59,1
486711,,,25765,12,0,0,3816.69,0
486711,,,25763,13,0,0,4267.47,0
486711,,,12062,14,0,0,4524.35,0
486711,,,25761,15,0,0,4923.31,0
486711,,,12040,16,0,0,5247.09,0
486711,16:15:00,16:15:00,12041,17,0,0,5407.18,1
486711,,,25758,18,0,0,5759.42,0
486711,,,12044,19,0,0,6120.95,0
486711,,,12045,20,0,0,6396.3,0
486711,,,12046,21,0,0,6702.74,0
486711,,,11972,22,0,0,7048.1,0
486711,,,11973,23,0,0,7251.49,0
486711,,,11974,24,0,0,7393.3,0
486711,,,11966,25,0,0,7743.63,0
486711,,,22698,26,0,0,7942.1,0
486711,,,11960,27,0,0,8159.49,0
486711,,,11963,28,0,0,8424.25,0
486711,,,11959,29,0,0,8745.52,0
486711,,,11920,30,0,0,9050.1,0
486711,,,11921,31,0,0,9315.13,0
486711,,,11922,32,0,0,9572.1,0
486711,,,11923,33,0,0,9747.01,0
486711,,,11924,34,0,0,10012.69,0
486711,16:28:00,16:28:00,11910,35,0,0,10267.62,1
486711,,,11857,36,0,0,10547.73,0
486711,,,11858,37,0,0,10853.66,0
486711,,,11859,38,0,0,11124.91,0
486711,,,11860,39,0,0,11386.48,0
486711,,,11861,40,0,0,11569.63,0
486711,,,11862,41,0,0,11817,0
486711,,,11863,42,0,0,12117.31,0
486711,,,11864,43,0,0,12518.22,0
486711,,,11865,44,0,0,12748.27,0
486711,,,11866,45,0,0,12958.1,0
486711,16:39:00,16:39:00,12207,46,0,0,15995.03,1
486711,,,12123,47,0,0,16987.6,0
486711,,,26201,48,1,0,17347.99,0
486711,16:56:00,16:56:00,17703,49,0,0,17898,1
486712,16:34:00,16:34:00,11698,1,0,0,0,1
486712,,,11703,2,0,0,291.17,0
486712,,,11704,3,0,0,559.02,0
486712,,,11705,4,0,0,686.99,0
486712,,,11706,5,0,0,885.83,0
486712,,,12087,6,0,0,1634.82,0
486712,,,25024,7,0,0,1949.58,0
486712,,,12088,8,0,0,2523.54,0
486712,,,12089,9,0,0,2782.28,0
486712,,,12090,10,0,0,3243.96,0
486712,16:41:00,16:41:00,25767,11,0,0,3566.59,1
486712,,,25765,12,0,0,3816.69,0
486712,,,25763,13,0,0,4267.47,0
486712,,,12062,14,0,0,4524.35,0
486712,,,25761,15,0,0,4923.31,0
486712,,,12040,16,0,0,5247.09,0
486712,16:45:00,16:45:00,12041,17,0,0,5407.18,1
486712,,,25758,18,0,0,5759.42,0
486712,,,12044,19,0,0,6120.95,0
486712,,,12045,20,0,0,6396.3,0
486712,,,12046,21,0,0,6702.74,0
486712,,,11972,22,0,0,7048.1,0
486712,,,11973,23,0,0,7251.49,0
486712,,,11974,24,0,0,7393.3,0
486712,,,11966,25,0,0,7743.63,0
486712,,,22698,26,0,0,7942.1,0
486712,,,11960,27,0,0,8159.49,0
486712,,,11963,28,0,0,8424.25,0
486712,,,11959,29,0,0,8745.52,0
486712,,,11920,30,0,0,9050.1,0
486712,,,11921,31,0,0,9315.13,0
486712,,,11922,32,0,0,9572.1,0
486712,,,11923,33,0,0,9747.01,0
486712,,,11924,34,0,0,10012.69,0
486712,16:58:00,16:58:00,11910,35,0,0,10267.62,1
486712,,,11857,36,0,0,10547.73,0
486712,,,11858,37,0,0,10853.66,0
486712,,,11859,38,0,0,11124.91,0
486712,,,11860,39,0,0,11386.48,0
486712,,,11861,40,0,0,11569.63,0
486712,,,11862,41,0,0,11817,0
486712,,,11863,42,0,0,12117.31,0
486712,,,11864,43,0,0,12518.22,0
486712,,,11865,44,0,0,12748.27,0
486712,,,11866,45,0,0,12958.1,0
486712,17:10:00,17:10:00,12207,46,0,0,15995.03,1
486712,,,12123,47,0,0,16987.6,0
486712,,,26201,48,1,0,17347.99,0
486712,17:30:00,17:30:00,17703,49,0,0,17898,1
486713,17:04:00,17:04:00,11698,1,0,0,0,1
486713,,,11703,2,0,0,291.17,0
486713,,,11704,3,0,0,559.02,0
486713,,,11705,4,0,0,686.99,0
486713,,,11706,5,0,0,885.83,0
486713,,,12087,6,0,0,1634.82,0
486713,,,25024,7,0,0,1949.58,0
486713,,,12088,8,0,0,2523.54,0
486713,,,12089,9,0,0,2782.28,0
486713,,,12090,10,0,0,3243.96,0
486713,17:11:00,17:11:00,25767,11,0,0,3566.59,1
486713,,,25765,12,0,0,3816.69,0
486713,,,25763,13,0,0,4267.47,0
486713,,,12062,14,0,0,4524.35,0
486713,,,25761,15,0,0,4923.31,0
486713,,,12040,16,0,0,5247.09,0
486713,17:15:00,17:15:00,12041,17,0,0,5407.18,1
486713,,,25758,18,0,0,5759.42,0
486713,,,12044,19,0,0,6120.95,0
486713,,,12045,20,0,0,6396.3,0
486713,,,12046,21,0,0,6702.74,0
486713,,,11972,22,0,0,7048.1,0
486713,,,11973,23,0,0,7251.49,0
486713,,,11974,24,0,0,7393.3,0
486713,,,11966,25,0,0,7743.63,0
486713,,,22698,26,0,0,7942.1,0
486713,,,11960,27,0,0,8159.49,0
486713,,,11963,28,0,0,8424.25,0
486713,,,11959,29,0,0,8745.52,0
486713,,,11920,30,0,0,9050.1,0
486713,,,11921,31,0,0,9315.13,0
486713,,,11922,32,0,0,9572.1,0
486713,,,11923,33,0,0,9747.01,0
486713,,,11924,34,0,0,10012.69,0
486713,17:28:00,17:28:00,11910,35,0,0,10267.62,1
486713,,,11857,36,0,0,10547.73,0
486713,,,11858,37,0,0,10853.66,0
486713,,,11859,38,0,0,11124.91,0
486713,,,11860,39,0,0,11386.48,0
486713,,,11861,40,0,0,11569.63,0
486713,,,11862,41,0,0,11817,0
486713,,,11863,42,0,0,12117.31,0
486713,,,11864,43,0,0,12518.22,0
486713,,,11865,44,0,0,12748.27,0
486713,,,11866,45,0,0,12958.1,0
486713,17:39:00,17:39:00,12207,46,0,0,15995.03,1
486713,,,12123,47,0,0,16987.6,0
486713,,,26201,48,1,0,17347.99,0
486713,17:59:00,17:59:00,17703,49,0,0,17898,1
486714,17:35:00,17:35:00,11698,1,0,0,0,1
486714,,,11703,2,0,0,291.17,0
486714,,,11704,3,0,0,559.02,0
486714,,,11705,4,0,0,686.99,0
486714,,,11706,5,0,0,885.83,0
486714,,,12087,6,0,0,1634.82,0
486714,,,25024,7,0,0,1949.58,0
486714,,,12088,8,0,0,2523.54,0
486714,,,12089,9,0,0,2782.28,0
486714,,,12090,10,0,0,3243.96,0
486714,17:42:00,17:42:00,25767,11,0,0,3566.59,1
486714,,,25765,12,0,0,3816.69,0
486714,,,25763,13,0,0,4267.47,0
486714,,,12062,14,0,0,4524.35,0
486714,,,25761,15,0,0,4923.31,0
486714,,,12040,16,0,0,5247.09,0
486714,17:46:00,17:46:00,12041,17,0,0,5407.18,1
486714,,,25758,18,0,0,5759.42,0
486714,,,12044,19,0,0,6120.95,0
486714,,,12045,20,0,0,6396.3,0
486714,,,12046,21,0,0,6702.74,0
486714,,,11972,22,0,0,7048.1,0
486714,,,11973,23,0,0,7251.49,0
486714,,,11974,24,0,0,7393.3,0
486714,,,11966,25,0,0,7743.63,0
486714,,,22698,26,0,0,7942.1,0
486714,,,11960,27,0,0,8159.49,0
486714,,,11963,28,0,0,8424.25,0
486714,,,11959,29,0,0,8745.52,0
486714,,,11920,30,0,0,9050.1,0
486714,,,11921,31,0,0,9315.13,0
486714,,,11922,32,0,0,9572.1,0
486714,,,11923,33,0,0,9747.01,0
486714,,,11924,34,0,0,10012.69,0
486714,17:58:00,17:58:00,11910,35,0,0,10267.62,1
486714,,,11857,36,0,0,10547.73,0
486714,,,11858,37,0,0,10853.66,0
486714,,,11859,38,0,0,11124.91,0
486714,,,11860,39,0,0,11386.48,0
486714,,,11861,40,0,0,11569.63,0
486714,,,11862,41,0,0,11817,0
486714,,,11863,42,0,0,12117.31,0
486714,,,11864,43,0,0,12518.22,0
486714,,,11865,44,0,0,12748.27,0
486714,,,11866,45,0,0,12958.1,0
486714,18:08:00,18:08:00,12207,46,0,0,15995.03,1
486714,,,12123,47,0,0,16987.6,0
486714,,,26201,48,1,0,17347.99,0
486714,18:24:00,18:24:00,17703,49,0,0,17898,1
486715,17:56:00,17:56:00,11698,1,0,0,0,1
486715,,,11703,2,0,0,291.17,0
486715,,,11704,3,0,0,559.02,0
486715,,,11705,4,0,0,686.99,0
486715,,,11706,5,0,0,885.83,0
486715,,,12087,6,0,0,1634.82,0
486715,,,25024,7,0,0,1949.58,0
486715,,,12088,8,0,0,2523.54,0
486715,,,12089,9,0,0,2782.28,0
486715,,,12090,10,0,0,3243.96,0
486715,18:02:00,18:02:00,25767,11,0,0,3566.59,1
486715,,,25765,12,0,0,3816.69,0
486715,,,25763,13,0,0,4267.47,0
486715,,,12062,14,0,0,4524.35,0
486715,,,25761,15,0,0,4923.31,0
486715,,,12040,16,0,0,5247.09,0
486715,18:06:00,18:06:00,12041,17,0,0,5407.18,1
486715,,,25758,18,0,0,5759.42,0
486715,,,12044,19,0,0,6120.95,0
486715,,,12045,20,0,0,6396.3,0
486715,,,12046,21,0,0,6702.74,0
486715,,,11972,22,0,0,7048.1,0
486715,,,11973,23,0,0,7251.49,0
486715,,,11974,24,0,0,7393.3,0
486715,,,11966,25,0,0,7743.63,0
486715,,,22698,26,0,0,7942.1,0
486715,,,11960,27,0,0,8159.49,0
486715,,,11963,28,0,0,8424.25,0
486715,,,11959,29,0,0,8745.52,0
486715,,,11920,30,0,0,9050.1,0
486715,,,11921,31,0,0,9315.13,0
486715,,,11922,32,0,0,9572.1,0
486715,,,11923,33,0,0,9747.01,0
486715,,,11924,34,0,0,10012.69,0
486715,18:18:00,18:18:00,11910,35,0,0,10267.62,1
486715,,,11857,36,0,0,10547.73,0
486715,,,11858,37,0,0,10853.66,0
486715,,,11859,38,0,0,11124.91,0
486715,,,11860,39,0,0,11386.48,0
486715,,,11861,40,0,0,11569.63,0
486715,,,11862,41,0,0,11817,0
486715,,,11863,42,0,0,12117.31,0
486715,,,11864,43,0,0,12518.22,0
486715,,,11865,44,0,0,12748.27,0
486715,,,11866,45,0,0,12958.1,0
486715,18:28:00,18:28:00,12207,46,0,0,15995.03,1
486715,,,12123,47,0,0,16987.6,0
486715,,,26201,48,1,0,17347.99,0
486715,18:43:00,18:43:00,17703,49,0,0,17898,1
486716,18:38:00,18:38:00,11698,1,0,0,0,1
486716,,,11703,2,0,0,291.17,0
486716,,,11704,3,0,0,559.02,0
486716,,,11705,4,0,0,686.99,0
486716,,,11706,5,0,0,885.83,0
486716,,,12087,6,0,0,1634.82,0
486716,,,25024,7,0,0,1949.58,0
486716,,,12088,8,0,0,2523.54,0
486716,,,12089,9,0,0,2782.28,0
486716,,,12090,10,0,0,3243.96,0
486716,18:44:00,18:44:00,25767,11,0,0,3566.59,1
486716,,,25765,12,0,0,3816.69,0
486716,,,25763,13,0,0,4267.47,0
486716,,,12062,14,0,0,4524.35,0
486716,,,25761,15,0,0,4923.31,0
486716,,,12040,16,0,0,5247.09,0
486716,18:48:00,18:48:00,12041,17,0,0,5407.18,1
486716,,,25758,18,0,0,5759.42,0
486716,,,12044,19,0,0,6120.95,0
486716,,,12045,20,0,0,6396.3,0
486716,,,12046,21,0,0,6702.74,0
486716,,,11972,22,0,0,7048.1,0
486716,,,11973,23,0,0,7251.49,0
486716,,,11974,24,0,0,7393.3,0
486716,,,11966,25,0,0,7743.63,0
486716,,,22698,26,0,0,7942.1,0
486716,,,11960,27,0,0,8159.49,0
486716,,,11963,28,0,0,8424.25,0
486716,,,11959,29,0,0,8745.52,0
486716,,,11920,30,0,0,9050.1,0
486716,,,11921,31,0,0,9315.13,0
486716,,,11922,32,0,0,9572.1,0
486716,,,11923,33,0,0,9747.01,0
486716,,,11924,34,0,0,10012.69,0
486716,18:58:00,18:58:00,11910,35,0,0,10267.62,1
486716,,,11857,36,0,0,10547.73,0
486716,,,11858,37,0,0,10853.66,0
486716,,,11859,38,0,0,11124.91,0
486716,,,11860,39,0,0,11386.48,0
486716,,,11861,40,0,0,11569.63,0
486716,,,11862,41,0,0,11817,0
486716,,,11863,42,0,0,12117.31,0
486716,,,11864,43,0,0,12518.22,0
486716,,,11865,44,0,0,12748.27,0
486716,,,11866,45,0,0,12958.1,0
486716,19:07:00,19:07:00,12207,46,0,0,15995.03,1
486716,,,12123,47,0,0,16987.6,0
486716,,,26201,48,1,0,17347.99,0
486716,19:20:00,19:20:00,17703,49,0,0,17898,1
486717,19:08:00,19:08:00,11698,1,0,0,0,1
486717,,,11703,2,0,0,291.17,0
486717,,,11704,3,0,0,559.02,0
486717,,,11705,4,0,0,686.99,0
486717,,,11706,5,0,0,885.83,0
486717,,,12087,6,0,0,1634.82,0
486717,,,25024,7,0,0,1949.58,0
486717,,,12088,8,0,0,2523.54,0
486717,,,12089,9,0,0,2782.28,0
486717,,,12090,10,0,0,3243.96,0
486717,19:14:00,19:14:00,25767,11,0,0,3566.59,1
486717,,,25765,12,0,0,3816.69,0
486717,,,25763,13,0,0,4267.47,0
486717,,,12062,14,0,0,4524.35,0
486717,,,25761,15,0,0,4923.31,0
486717,,,12040,16,0,0,5247.09,0
486717,19:18:00,19:18:00,12041,17,0,0,5407.18,1
486717,,,25758,18,0,0,5759.42,0
486717,,,12044,19,0,0,6120.95,0
486717,,,12045,20,0,0,6396.3,0
486717,,,12046,21,0,0,6702.74,0
486717,,,11972,22,0,0,7048.1,0
486717,,,11973,23,0,0,7251.49,0
486717,,,11974,24,0,0,7393.3,0
486717,,,11966,25,0,0,7743.63,0
486717,,,22698,26,0,0,7942.1,0
486717,,,11960,27,0,0,8159.49,0
486717,,,11963,28,0,0,8424.25,0
486717,,,11959,29,0,0,8745.52,0
486717,,,11920,30,0,0,9050.1,0
486717,,,11921,31,0,0,9315.13,0
486717,,,11922,32,0,0,9572.1,0
486717,,,11923,33,0,0,9747.01,0
486717,,,11924,34,0,0,10012.69,0
486717,19:28:00,19:28:00,11910,35,0,0,10267.62,1
486717,,,11857,36,0,0,10547.73,0
486717,,,11858,37,0,0,10853.66,0
486717,,,11859,38,0,0,11124.91,0
486717,,,11860,39,0,0,11386.48,0
486717,,,11861,40,0,0,11569.63,0
486717,,,11862,41,0,0,11817,0
486717,,,11863,42,0,0,12117.31,0
486717,,,11864,43,0,0,12518.22,0
486717,,,11865,44,0,0,12748.27,0
486717,,,11866,45,0,0,12958.1,0
486717,19:37:00,19:37:00,12207,46,0,0,15995.03,1
486717,,,12123,47,0,0,16987.6,0
486717,,,26201,48,1,0,17347.99,0
486717,19:50:00,19:50:00,17703,49,0,0,17898,1
486718,19:38:00,19:38:00,11698,1,0,0,0,1
486718,,,11703,2,0,0,291.17,0
486718,,,11704,3,0,0,559.02,0
486718,,,11705,4,0,0,686.99,0
486718,,,11706,5,0,0,885.83,0
486718,,,12087,6,0,0,1634.82,0
486718,,,25024,7,0,0,1949.58,0
486718,,,12088,8,0,0,2523.54,0
486718,,,12089,9,0,0,2782.28,0
486718,,,12090,10,0,0,3243.96,0
486718,19:44:00,19:44:00,25767,11,0,0,3566.59,1
486718,,,25765,12,0,0,3816.69,0
486718,,,25763,13,0,0,4267.47,0
486718,,,12062,14,0,0,4524.35,0
486718,,,25761,15,0,0,4923.31,0
486718,,,12040,16,0,0,5247.09,0
486718,19:48:00,19:48:00,12041,17,0,0,5407.18,1
486718,,,25758,18,0,0,5759.42,0
486718,,,12044,19,0,0,6120.95,0
486718,,,12045,20,0,0,6396.3,0
486718,,,12046,21,0,0,6702.74,0
486718,,,11972,22,0,0,7048.1,0
486718,,,11973,23,0,0,7251.49,0
486718,,,11974,24,0,0,7393.3,0
486718,,,11966,25,0,0,7743.63,0
486718,,,22698,26,0,0,7942.1,0
486718,,,11960,27,0,0,8159.49,0
486718,,,11963,28,0,0,8424.25,0
486718,,,11959,29,0,0,8745.52,0
486718,,,11920,30,0,0,9050.1,0
486718,,,11921,31,0,0,9315.13,0
486718,,,11922,32,0,0,9572.1,0
486718,,,11923,33,0,0,9747.01,0
486718,,,11924,34,0,0,10012.69,0
486718,19:58:00,19:58:00,11910,35,0,0,10267.62,1
486718,,,11857,36,0,0,10547.73,0
486718,,,11858,37,0,0,10853.66,0
486718,,,11859,38,0,0,11124.91,0
486718,,,11860,39,0,0,11386.48,0
486718,,,11861,40,0,0,11569.63,0
486718,,,11862,41,0,0,11817,0
486718,,,11863,42,0,0,12117.31,0
486718,,,11864,43,0,0,12518.22,0
486718,,,11865,44,0,0,12748.27,0
486718,,,11866,45,0,0,12958.1,0
486718,20:07:00,20:07:00,12207,46,0,0,15995.03,1
486718,,,12123,47,0,0,16987.6,0
486718,,,26201,48,1,0,17347.99,0
486718,20:19:00,20:19:00,17703,49,0,0,17898,1
486719,20:09:00,20:09:00,11698,1,0,0,0,1
486719,,,11703,2,0,0,291.17,0
486719,,,11704,3,0,0,559.02,0
486719,,,11705,4,0,0,686.99,0
486719,,,11706,5,0,0,885.83,0
486719,,,12087,6,0,0,1634.82,0
486719,,,25024,7,0,0,1949.58,0
486719,,,12088,8,0,0,2523.54,0
486719,,,12089,9,0,0,2782.28,0
486719,,,12090,10,0,0,3243.96,0
486719,20:14:00,20:14:00,25767,11,0,0,3566.59,1
486719,,,25765,12,0,0,3816.69,0
486719,,,25763,13,0,0,4267.47,0
486719,,,12062,14,0,0,4524.35,0
486719,,,25761,15,0,0,4923.31,0
486719,,,12040,16,0,0,5247.09,0
486719,20:18:00,20:18:00,12041,17,0,0,5407.18,1
486719,,,25758,18,0,0,5759.42,0
486719,,,12044,19,0,0,6120.95,0
486719,,,12045,20,0,0,6396.3,0
486719,,,12046,21,0,0,6702.74,0
486719,,,11972,22,0,0,7048.1,0
486719,,,11973,23,0,0,7251.49,0
486719,,,11974,24,0,0,7393.3,0
486719,,,11966,25,0,0,7743.63,0
486719,,,22698,26,0,0,7942.1,0
486719,,,11960,27,0,0,8159.49,0
486719,,,11963,28,0,0,8424.25,0
486719,,,11959,29,0,0,8745.52,0
486719,,,11920,30,0,0,9050.1,0
486719,,,11921,31,0,0,9315.13,0
486719,,,11922,32,0,0,9572.1,0
486719,,,11923,33,0,0,9747.01,0
486719,,,11924,34,0,0,10012.69,0
486719,20:28:00,20:28:00,11910,35,0,0,10267.62,1
486719,,,11857,36,0,0,10547.73,0
486719,,,11858,37,0,0,10853.66,0
486719,,,11859,38,0,0,11124.91,0
486719,,,11860,39,0,0,11386.48,0
486719,,,11861,40,0,0,11569.63,0
486719,,,11862,41,0,0,11817,0
486719,,,11863,42,0,0,12117.31,0
486719,,,11864,43,0,0,12518.22,0
486719,,,11865,44,0,0,12748.27,0
486719,,,11866,45,0,0,12958.1,0
486719,20:37:00,20:37:00,12207,46,0,0,15995.03,1
486719,,,12123,47,0,0,16987.6,0
486719,,,26201,48,1,0,17347.99,0
486719,20:49:00,20:49:00,17703,49,0,0,17898,1
486720,20:39:00,20:39:00,11698,1,0,0,0,1
486720,,,11703,2,0,0,291.17,0
486720,,,11704,3,0,0,559.02,0
486720,,,11705,4,0,0,686.99,0
486720,,,11706,5,0,0,885.83,0
486720,,,12087,6,0,0,1634.82,0
486720,,,25024,7,0,0,1949.58,0
486720,,,12088,8,0,0,2523.54,0
486720,,,12089,9,0,0,2782.28,0
486720,,,12090,10,0,0,3243.96,0
486720,20:44:00,20:44:00,25767,11,0,0,3566.59,1
486720,,,25765,12,0,0,3816.69,0
486720,,,25763,13,0,0,4267.47,0
486720,,,12062,14,0,0,4524.35,0
486720,,,25761,15,0,0,4923.31,0
486720,,,12040,16,0,0,5247.09,0
486720,20:48:00,20:48:00,12041,17,0,0,5407.18,1
486720,,,25758,18,0,0,5759.42,0
486720,,,12044,19,0,0,6120.95,0
486720,,,12045,20,0,0,6396.3,0
486720,,,12046,21,0,0,6702.74,0
486720,,,11972,22,0,0,7048.1,0
486720,,,11973,23,0,0,7251.49,0
486720,,,11974,24,0,0,7393.3,0
486720,,,11966,25,0,0,7743.63,0
486720,,,22698,26,0,0,7942.1,0
486720,,,11960,27,0,0,8159.49,0
486720,,,11963,28,0,0,8424.25,0
486720,,,11959,29,0,0,8745.52,0
486720,,,11920,30,0,0,9050.1,0
486720,,,11921,31,0,0,9315.13,0
486720,,,11922,32,0,0,9572.1,0
486720,,,11923,33,0,0,9747.01,0
486720,,,11924,34,0,0,10012.69,0
486720,20:58:00,20:58:00,11910,35,0,0,10267.62,1
486720,,,11857,36,0,0,10547.73,0
486720,,,11858,37,0,0,10853.66,0
486720,,,11859,38,0,0,11124.91,0
486720,,,11860,39,0,0,11386.48,0
486720,,,11861,40,0,0,11569.63,0
486720,,,11862,41,0,0,11817,0
486720,,,11863,42,0,0,12117.31,0
486720,,,11864,43,0,0,12518.22,0
486720,,,11865,44,0,0,12748.27,0
486720,,,11866,45,0,0,12958.1,0
486720,21:07:00,21:07:00,12207,46,0,0,15995.03,1
486720,,,12123,47,0,0,16987.6,0
486720,,,26201,48,1,0,17347.99,0
486720,21:19:00,21:19:00,17703,49,0,0,17898,1
486721,21:09:00,21:09:00,11698,1,0,0,0,1
486721,,,11703,2,0,0,291.17,0
486721,,,11704,3,0,0,559.02,0
486721,,,11705,4,0,0,686.99,0
486721,,,11706,5,0,0,885.83,0
486721,,,12087,6,0,0,1634.82,0
486721,,,25024,7,0,0,1949.58,0
486721,,,12088,8,0,0,2523.54,0
486721,,,12089,9,0,0,2782.28,0
486721,,,12090,10,0,0,3243.96,0
486721,21:14:00,21:14:00,25767,11,0,0,3566.59,1
486721,,,25765,12,0,0,3816.69,0
486721,,,25763,13,0,0,4267.47,0
486721,,,12062,14,0,0,4524.35,0
486721,,,25761,15,0,0,4923.31,0
486721,,,12040,16,0,0,5247.09,0
486721,21:18:00,21:18:00,12041,17,0,0,5407.18,1
486721,,,25758,18,0,0,5759.42,0
486721,,,12044,19,0,0,6120.95,0
486721,,,12045,20,0,0,6396.3,0
486721,,,12046,21,0,0,6702.74,0
486721,,,11972,22,0,0,7048.1,0
486721,,,11973,23,0,0,7251.49,0
486721,,,11974,24,0,0,7393.3,0
486721,,,11966,25,0,0,7743.63,0
486721,,,22698,26,0,0,7942.1,0
486721,,,11960,27,0,0,8159.49,0
486721,,,11963,28,0,0,8424.25,0
486721,,,11959,29,0,0,8745.52,0
486721,,,11920,30,0,0,9050.1,0
486721,,,11921,31,0,0,9315.13,0
486721,,,11922,32,0,0,9572.1,0
486721,,,11923,33,0,0,9747.01,0
486721,,,11924,34,0,0,10012.69,0
486721,21:28:00,21:28:00,11910,35,0,0,10267.62,1
486721,,,11857,36,0,0,10547.73,0
486721,,,11858,37,0,0,10853.66,0
486721,,,11859,38,0,0,11124.91,0
486721,,,11860,39,0,0,11386.48,0
486721,,,11861,40,0,0,11569.63,0
486721,,,11862,41,0,0,11817,0
486721,,,11863,42,0,0,12117.31,0
486721,,,11864,43,0,0,12518.22,0
486721,,,11865,44,0,0,12748.27,0
486721,,,11866,45,0,0,12958.1,0
486721,21:37:00,21:37:00,12207,46,0,0,15995.03,1
486721,,,12123,47,0,0,16987.6,0
486721,,,26201,48,1,0,17347.99,0
486721,21:49:00,21:49:00,17703,49,0,0,17898,1
486722,21:39:00,21:39:00,11698,1,0,0,0,1
486722,,,11703,2,0,0,291.17,0
486722,,,11704,3,0,0,559.02,0
486722,,,11705,4,0,0,686.99,0
486722,,,11706,5,0,0,885.83,0
486722,,,12087,6,0,0,1634.82,0
486722,,,25024,7,0,0,1949.58,0
486722,,,12088,8,0,0,2523.54,0
486722,,,12089,9,0,0,2782.28,0
486722,,,12090,10,0,0,3243.96,0
486722,21:44:00,21:44:00,25767,11,0,0,3566.59,1
486722,,,25765,12,0,0,3816.69,0
486722,,,25763,13,0,0,4267.47,0
486722,,,12062,14,0,0,4524.35,0
486722,,,25761,15,0,0,4923.31,0
486722,,,12040,16,0,0,5247.09,0
486722,21:48:00,21:48:00,12041,17,0,0,5407.18,1
486722,,,25758,18,0,0,5759.42,0
486722,,,12044,19,0,0,6120.95,0
486722,,,12045,20,0,0,6396.3,0
486722,,,12046,21,0,0,6702.74,0
486722,,,11972,22,0,0,7048.1,0
486722,,,11973,23,0,0,7251.49,0
486722,,,11974,24,0,0,7393.3,0
486722,,,11966,25,0,0,7743.63,0
486722,,,22698,26,0,0,7942.1,0
486722,,,11960,27,0,0,8159.49,0
486722,,,11963,28,0,0,8424.25,0
486722,,,11959,29,0,0,8745.52,0
486722,,,11920,30,0,0,9050.1,0
486722,,,11921,31,0,0,9315.13,0
486722,,,11922,32,0,0,9572.1,0
486722,,,11923,33,0,0,9747.01,0
486722,,,11924,34,0,0,10012.69,0
486722,21:58:00,21:58:00,11910,35,0,0,10267.62,1
486722,,,11857,36,0,0,10547.73,0
486722,,,11858,37,0,0,10853.66,0
486722,,,11859,38,0,0,11124.91,0
486722,,,11860,39,0,0,11386.48,0
486722,,,11861,40,0,0,11569.63,0
486722,,,11862,41,0,0,11817,0
486722,,,11863,42,0,0,12117.31,0
486722,,,11864,43,0,0,12518.22,0
486722,,,11865,44,0,0,12748.27,0
486722,,,11866,45,0,0,12958.1,0
486722,22:07:00,22:07:00,12207,46,0,0,15995.03,1
486722,,,12123,47,0,0,16987.6,0
486722,,,26201,48,1,0,17347.99,0
486722,22:19:00,22:19:00,17703,49,0,0,17898,1
486723,22:40:00,22:40:00,11698,1,0,0,0,1
486723,,,11703,2,0,0,291.17,0
486723,,,11704,3,0,0,559.02,0
486723,,,11705,4,0,0,686.99,0
486723,,,11706,5,0,0,885.83,0
486723,,,12087,6,0,0,1634.82,0
486723,,,25024,7,0,0,1949.58,0
486723,,,12088,8,0,0,2523.54,0
486723,,,12089,9,0,0,2782.28,0
486723,,,12090,10,0,0,3243.96,0
486723,22:45:00,22:45:00,25767,11,0,0,3566.59,1
486723,,,25765,12,0,0,3816.69,0
486723,,,25763,13,0,0,4267.47,0
486723,,,12062,14,0,0,4524.35,0
486723,,,25761,15,0,0,4923.31,0
486723,,,12040,16,0,0,5247.09,0
486723,22:48:00,22:48:00,12041,17,0,0,5407.18,1
486723,,,25758,18,0,0,5759.42,0
486723,,,12044,19,0,0,6120.95,0
486723,,,12045,20,0,0,6396.3,0
486723,,,12046,21,0,0,6702.74,0
486723,,,11972,22,0,0,7048.1,0
486723,,,11973,23,0,0,7251.49,0
486723,,,11974,24,0,0,7393.3,0
486723,,,11966,25,0,0,7743.63,0
486723,,,22698,26,0,0,7942.1,0
486723,,,11960,27,0,0,8159.49,0
486723,,,11963,28,0,0,8424.25,0
486723,,,11959,29,0,0,8745.52,0
486723,,,11920,30,0,0,9050.1,0
486723,,,11921,31,0,0,9315.13,0
486723,,,11922,32,0,0,9572.1,0
486723,,,11923,33,0,0,9747.01,0
486723,,,11924,34,0,0,10012.69,0
486723,22:58:00,22:58:00,11910,35,0,0,10267.62,1
486723,,,11857,36,0,0,10547.73,0
486723,,,11858,37,0,0,10853.66,0
486723,,,11859,38,0,0,11124.91,0
486723,,,11860,39,0,0,11386.48,0
486723,,,11861,40,0,0,11569.63,0
486723,,,11862,41,0,0,11817,0
486723,,,11863,42,0,0,12117.31,0
486723,,,11864,43,0,0,12518.22,0
486723,,,11865,44,0,0,12748.27,0
486723,,,11866,45,0,0,12958.1,0
486723,23:07:00,23:07:00,12207,46,0,0,15995.03,1
486723,,,12123,47,0,0,16987.6,0
486723,,,26201,48,1,0,17347.99,0
486723,23:19:00,23:19:00,17703,49,0,0,17898,1
486724,09:35:00,09:35:00,11698,1,0,0,0,1
486724,,,11703,2,0,0,291.17,0
486724,,,11704,3,0,0,559.02,0
486724,,,11705,4,0,0,686.99,0
486724,,,11706,5,0,0,885.83,0
486724,,,12087,6,0,0,1634.82,0
486724,,,25024,7,0,0,1949.58,0
486724,,,12088,8,0,0,2523.54,0
486724,,,12089,9,0,0,2782.28,0
486724,,,12090,10,0,0,3243.96,0
486724,09:41:00,09:41:00,25767,11,0,0,3566.59,1
486724,,,25765,12,0,0,3816.69,0
486724,,,25763,13,0,0,4267.47,0
486724,,,12062,14,0,0,4524.35,0
486724,,,25761,15,0,0,4923.31,0
486724,,,12040,16,0,0,5247.09,0
486724,09:45:00,09:45:00,12041,17,0,0,5407.18,1
486724,,,25758,18,0,0,5759.42,0
486724,,,12044,19,0,0,6120.95,0
486724,,,12045,20,0,0,6396.3,0
486724,,,12046,21,0,0,6702.74,0
486724,,,11972,22,0,0,7048.1,0
486724,,,11973,23,0,0,7251.49,0
486724,,,11974,24,0,0,7393.3,0
486724,,,11966,25,0,0,7743.63,0
486724,,,22698,26,0,0,7942.1,0
486724,,,11960,27,0,0,8159.49,0
486724,,,11963,28,0,0,8424.25,0
486724,,,11959,29,0,0,8745.52,0
486724,,,11920,30,0,0,9050.1,0
486724,,,11921,31,0,0,9315.13,0
486724,,,11922,32,0,0,9572.1,0
486724,,,11923,33,0,0,9747.01,0
486724,,,11924,34,0,0,10012.69,0
486724,09:58:00,09:58:00,11910,35,0,0,10267.62,1
486724,,,11857,36,0,0,10547.73,0
486724,,,11858,37,0,0,10853.66,0
486724,,,11859,38,0,0,11124.91,0
486724,,,11860,39,0,0,11386.48,0
486724,,,11861,40,0,0,11569.63,0
486724,,,11862,41,0,0,11817,0
486724,,,11863,42,0,0,12117.31,0
486724,,,11864,43,0,0,12518.22,0
486724,,,11865,44,0,0,12748.27,0
486724,,,11866,45,0,0,12958.1,0
486724,10:09:00,10:09:00,12207,46,0,0,15995.03,1
486724,,,12123,47,0,0,16987.6,0
486724,,,26201,48,1,0,17347.99,0
486724,10:24:00,10:24:00,17703,49,0,0,17898,1
486725,07:55:00,07:55:00,11698,1,0,0,0,1
486725,,,11703,2,0,0,291.17,0
486725,,,11704,3,0,0,559.02,0
486725,,,11705,4,0,0,686.99,0
486725,,,11706,5,0,0,885.83,0
486725,,,12087,6,0,0,1634.82,0
486725,,,25024,7,0,0,1949.58,0
486725,,,12088,8,0,0,2523.54,0
486725,,,12089,9,0,0,2782.28,0
486725,,,12090,10,0,0,3243.96,0
486725,08:02:00,08:02:00,25767,11,0,0,3566.59,1
486725,,,25765,12,0,0,3816.69,0
486725,,,25763,13,0,0,4267.47,0
486725,,,12062,14,0,0,4524.35,0
486725,,,25761,15,0,0,4923.31,0
486725,,,12040,16,0,0,5247.09,0
486725,08:06:00,08:06:00,12041,17,0,0,5407.18,1
486725,,,25758,18,0,0,5759.42,0
486725,,,12044,19,0,0,6120.95,0
486725,,,12045,20,0,0,6396.3,0
486725,,,12046,21,0,0,6702.74,0
486725,,,11972,22,0,0,7048.1,0
486725,,,11973,23,0,0,7251.49,0
486725,,,11974,24,0,0,7393.3,0
486725,,,11966,25,0,0,7743.63,0
486725,,,22698,26,0,0,7942.1,0
486725,,,11960,27,0,0,8159.49,0
486725,,,11963,28,0,0,8424.25,0
486725,,,11959,29,0,0,8745.52,0
486725,,,11920,30,0,0,9050.1,0
486725,,,11921,31,0,0,9315.13,0
486725,,,11922,32,0,0,9572.1,0
486725,,,11923,33,0,0,9747.01,0
486725,,,11924,34,0,0,10012.69,0
486725,08:20:00,08:20:00,11910,35,0,0,10267.62,1
486725,,,11857,36,0,0,10547.73,0
486725,,,11858,37,0,0,10853.66,0
486725,,,11859,38,0,0,11124.91,0
486725,,,11860,39,0,0,11386.48,0
486725,,,11861,40,0,0,11569.63,0
486725,,,11862,41,0,0,11817,0
486725,,,11863,42,0,0,12117.31,0
486725,,,11864,43,0,0,12518.22,0
486725,,,11865,44,0,0,12748.27,0
486725,,,11866,45,0,0,12958.1,0
486725,08:36:00,08:36:00,12207,46,0,0,15995.03,1
486725,,,12123,47,0,0,16987.6,0
486725,,,26201,48,1,0,17347.99,0
486725,08:51:00,08:51:00,17703,49,0,0,17898,1
486726,15:35:00,15:35:00,11698,1,0,0,0,1
486726,,,11703,2,0,0,291.17,0
486726,,,11704,3,0,0,559.02,0
486726,,,11705,4,0,0,686.99,0
486726,,,11706,5,0,0,885.83,0
486726,,,12087,6,0,0,1634.82,0
486726,,,25024,7,0,0,1949.58,0
486726,,,12088,8,0,0,2523.54,0
486726,,,12089,9,0,0,2782.28,0
486726,,,12090,10,0,0,3243.96,0
486726,15:41:00,15:41:00,25767,11,0,0,3566.59,1
486726,,,25765,12,0,0,3816.69,0
486726,,,25763,13,0,0,4267.47,0
486726,,,12062,14,0,0,4524.35,0
486726,,,25761,15,0,0,4923.31,0
486726,,,12040,16,0,0,5247.09,0
486726,15:45:00,15:45:00,12041,17,0,0,5407.18,1
486726,,,25758,18,0,0,5759.42,0
486726,,,12044,19,0,0,6120.95,0
486726,,,12045,20,0,0,6396.3,0
486726,,,12046,21,0,0,6702.74,0
486726,,,11972,22,0,0,7048.1,0
486726,,,11973,23,0,0,7251.49,0
486726,,,11974,24,0,0,7393.3,0
486726,,,11966,25,0,0,7743.63,0
486726,,,22698,26,0,0,7942.1,0
486726,,,11960,27,0,0,8159.49,0
486726,,,11963,28,0,0,8424.25,0
486726,,,11959,29,0,0,8745.52,0
486726,,,11920,30,0,0,9050.1,0
486726,,,11921,31,0,0,9315.13,0
486726,,,11922,32,0,0,9572.1,0
486726,,,11923,33,0,0,9747.01,0
486726,,,11924,34,0,0,10012.69,0
486726,15:58:00,15:58:00,11910,35,0,0,10267.62,1
486726,,,11857,36,0,0,10547.73,0
486726,,,11858,37,0,0,10853.66,0
486726,,,11859,38,0,0,11124.91,0
486726,,,11860,39,0,0,11386.48,0
486726,,,11861,40,0,0,11569.63,0
486726,,,11862,41,0,0,11817,0
486726,,,11863,42,0,0,12117.31,0
486726,,,11864,43,0,0,12518.22,0
486726,,,11865,44,0,0,12748.27,0
486726,,,11866,45,0,0,12958.1,0
486726,16:09:00,16:09:00,12207,46,0,0,15995.03,1
486726,,,12123,47,0,0,16987.6,0
486726,,,26201,48,1,0,17347.99,0
486726,16:25:00,16:25:00,17703,49,0,0,17898,1
486727,10:00:00,10:00:00,12185,1,0,0,0,1
486727,,,25070,2,0,0,691.04,0
486727,10:10:00,10:10:00,12197,3,0,0,1280.99,1
486727,,,11846,4,0,0,4286.29,0
486727,,,11847,5,0,0,4579.42,0
486727,,,11848,6,0,0,4885.24,0
486727,,,11849,7,0,0,5197.08,0
486727,,,11850,8,0,0,5458.65,0
486727,,,11851,9,0,0,5715.1,0
486727,,,11852,10,0,0,5928.44,0
486727,,,11853,11,0,0,6226.17,0
486727,,,11854,12,0,0,6373.78,0
486727,,,11855,13,0,0,6666.11,0
486727,,,11856,14,0,0,6994.57,0
486727,10:20:00,10:20:00,11913,15,0,0,7172.12,1
486727,,,11915,16,0,0,7394.65,0
486727,,,11916,17,0,0,7595.3,0
486727,,,11917,18,0,0,7797.81,0
486727,,,11918,19,0,0,8082.52,0
486727,,,11919,20,0,0,8297.73,0
486727,,,11954,21,0,0,8663.59,0
486727,,,11962,22,0,0,8957.6,0
486727,,,11961,23,0,0,9148.24,0
486727,,,22699,24,0,0,9408.93,0
486727,,,11964,25,0,0,9631.6,0
486727,,,11965,26,0,0,9885.31,0
486727,,,11970,27,0,0,10082.52,0
486727,,,11971,28,0,0,10305.69,0
486727,,,12047,29,0,0,10610.22,0
486727,,,12048,30,0,0,10967.08,0
486727,,,12042,31,0,0,11273.67,0
486727,,,25757,32,0,0,11632.42,0
486727,,,12038,33,0,0,12108.91,0
486727,,,12032,34,0,0,12308.07,0
486727,,,12035,35,0,0,13096.76,0
486727,,,12036,36,0,0,13219.93,0
486727,,,12037,37,0,0,13401.15,0
486727,10:33:00,10:33:00,12039,38,0,0,13541.66,1
486727,,,25759,39,0,0,13665.48,0
486727,,,25760,40,0,0,14019.88,0
486727,,,12063,41,0,0,14413.89,0
486727,,,25762,42,0,0,14673.33,0
486727,,,25764,43,0,0,15129.76,0
486727,10:37:00,10:37:00,25766,44,0,0,15404.11,1
486727,,,23388,45,0,0,15775.12,0
486727,,,12078,46,0,0,16118.1,0
486727,,,12079,47,0,0,16345.81,0
486727,,,25023,48,0,0,16956.96,0
486727,,,12080,49,0,0,17238.16,0
486727,,,11245,50,0,0,18044.7,0
486727,,,11246,51,0,0,18231.79,0
486727,,,11247,52,0,0,18606.75,0
486727,10:48:00,10:48:00,11698,53,0,0,19020.36,1
486728,11:00:00,11:00:00,12185,1,0,0,0,1
486728,,,25070,2,0,0,691.04,0
486728,11:10:00,11:10:00,12197,3,0,0,1280.99,1
486728,,,11846,4,0,0,4286.29,0
486728,,,11847,5,0,0,4579.42,0
486728,,,11848,6,0,0,4885.24,0
486728,,,11849,7,0,0,5197.08,0
486728,,,11850,8,0,0,5458.65,0
486728,,,11851,9,0,0,5715.1,0
486728,,,11852,10,0,0,5928.44,0
486728,,,11853,11,0,0,6226.17,0
486728,,,11854,12,0,0,6373.78,0
486728,,,11855,13,0,0,6666.11,0
486728,,,11856,14,0,0,6994.57,0
486728,11:20:00,11:20:00,11913,15,0,0,7172.12,1
486728,,,11915,16,0,0,7394.65,0
486728,,,11916,17,0,0,7595.3,0
486728,,,11917,18,0,0,7797.81,0
486728,,,11918,19,0,0,8082.52,0
486728,,,11919,20,0,0,8297.73,0
486728,,,11954,21,0,0,8663.59,0
486728,,,11962,22,0,0,8957.6,0
486728,,,11961,23,0,0,9148.24,0
486728,,,22699,24,0,0,9408.93,0
486728,,,11964,25,0,0,9631.6,0
486728,,,11965,26,0,0,9885.31,0
486728,,,11970,27,0,0,10082.52,0
486728,,,11971,28,0,0,10305.69,0
486728,,,12047,29,0,0,10610.22,0
486728,,,12048,30,0,0,10967.08,0
486728,,,12042,31,0,0,11273.67,0
486728,,,25757,32,0,0,11632.42,0
486728,,,12038,33,0,0,12108.91,0
486728,,,12032,34,0,0,12308.07,0
486728,,,12035,35,0,0,13096.76,0
486728,,,12036,36,0,0,13219.93,0
486728,,,12037,37,0,0,13401.15,0
486728,11:33:00,11:33:00,12039,38,0,0,13541.66,1
486728,,,25759,39,0,0,13665.48,0
486728,,,25760,40,0,0,14019.88,0
486728,,,12063,41,0,0,14413.89,0
486728,,,25762,42,0,0,14673.33,0
486728,,,25764,43,0,0,15129.76,0
486728,11:37:00,11:37:00,25766,44,0,0,15404.11,1
486728,,,23388,45,0,0,15775.12,0
486728,,,12078,46,0,0,16118.1,0
486728,,,12079,47,0,0,16345.81,0
486728,,,25023,48,0,0,16956.96,0
486728,,,12080,49,0,0,17238.16,0
486728,,,11245,50,0,0,18044.7,0
486728,,,11246,51,0,0,18231.79,0
486728,,,11247,52,0,0,18606.75,0
486728,11:48:00,11:48:00,11698,53,0,0,19020.36,1
486729,12:00:00,12:00:00,12185,1,0,0,0,1
486729,,,25070,2,0,0,691.04,0
486729,12:10:00,12:10:00,12197,3,0,0,1280.99,1
486729,,,11846,4,0,0,4286.29,0
486729,,,11847,5,0,0,4579.42,0
486729,,,11848,6,0,0,4885.24,0
486729,,,11849,7,0,0,5197.08,0
486729,,,11850,8,0,0,5458.65,0
486729,,,11851,9,0,0,5715.1,0
486729,,,11852,10,0,0,5928.44,0
486729,,,11853,11,0,0,6226.17,0
486729,,,11854,12,0,0,6373.78,0
486729,,,11855,13,0,0,6666.11,0
486729,,,11856,14,0,0,6994.57,0
486729,12:20:00,12:20:00,11913,15,0,0,7172.12,1
486729,,,11915,16,0,0,7394.65,0
486729,,,11916,17,0,0,7595.3,0
486729,,,11917,18,0,0,7797.81,0
486729,,,11918,19,0,0,8082.52,0
486729,,,11919,20,0,0,8297.73,0
486729,,,11954,21,0,0,8663.59,0
486729,,,11962,22,0,0,8957.6,0
486729,,,11961,23,0,0,9148.24,0
486729,,,22699,24,0,0,9408.93,0
486729,,,11964,25,0,0,9631.6,0
486729,,,11965,26,0,0,9885.31,0
486729,,,11970,27,0,0,10082.52,0
486729,,,11971,28,0,0,10305.69,0
486729,,,12047,29,0,0,10610.22,0
486729,,,12048,30,0,0,10967.08,0
486729,,,12042,31,0,0,11273.67,0
486729,,,25757,32,0,0,11632.42,0
486729,,,12038,33,0,0,12108.91,0
486729,,,12032,34,0,0,12308.07,0
486729,,,12035,35,0,0,13096.76,0
486729,,,12036,36,0,0,13219.93,0
486729,,,12037,37,0,0,13401.15,0
486729,12:34:00,12:34:00,12039,38,0,0,13541.66,1
486729,,,25759,39,0,0,13665.48,0
486729,,,25760,40,0,0,14019.88,0
486729,,,12063,41,0,0,14413.89,0
486729,,,25762,42,0,0,14673.33,0
486729,,,25764,43,0,0,15129.76,0
486729,12:38:00,12:38:00,25766,44,0,0,15404.11,1
486729,,,23388,45,0,0,15775.12,0
486729,,,12078,46,0,0,16118.1,0
486729,,,12079,47,0,0,16345.81,0
486729,,,25023,48,0,0,16956.96,0
486729,,,12080,49,0,0,17238.16,0
486729,,,11245,50,0,0,18044.7,0
486729,,,11246,51,0,0,18231.79,0
486729,,,11247,52,0,0,18606.75,0
486729,12:49:00,12:49:00,11698,53,0,0,19020.36,1
486730,13:00:00,13:00:00,12185,1,0,0,0,1
486730,,,25070,2,0,0,691.04,0
486730,13:10:00,13:10:00,12197,3,0,0,1280.99,1
486730,,,11846,4,0,0,4286.29,0
486730,,,11847,5,0,0,4579.42,0
486730,,,11848,6,0,0,4885.24,0
486730,,,11849,7,0,0,5197.08,0
486730,,,11850,8,0,0,5458.65,0
486730,,,11851,9,0,0,5715.1,0
486730,,,11852,10,0,0,5928.44,0
486730,,,11853,11,0,0,6226.17,0
486730,,,11854,12,0,0,6373.78,0
486730,,,11855,13,0,0,6666.11,0
486730,,,11856,14,0,0,6994.57,0
486730,13:20:00,13:20:00,11913,15,0,0,7172.12,1
486730,,,11915,16,0,0,7394.65,0
486730,,,11916,17,0,0,7595.3,0
486730,,,11917,18,0,0,7797.81,0
486730,,,11918,19,0,0,8082.52,0
486730,,,11919,20,0,0,8297.73,0
486730,,,11954,21,0,0,8663.59,0
486730,,,11962,22,0,0,8957.6,0
486730,,,11961,23,0,0,9148.24,0
486730,,,22699,24,0,0,9408.93,0
486730,,,11964,25,0,0,9631.6,0
486730,,,11965,26,0,0,9885.31,0
486730,,,11970,27,0,0,10082.52,0
486730,,,11971,28,0,0,10305.69,0
486730,,,12047,29,0,0,10610.22,0
486730,,,12048,30,0,0,10967.08,0
486730,,,12042,31,0,0,11273.67,0
486730,,,25757,32,0,0,11632.42,0
486730,,,12038,33,0,0,12108.91,0
486730,,,12032,34,0,0,12308.07,0
486730,,,12035,35,0,0,13096.76,0
486730,,,12036,36,0,0,13219.93,0
486730,,,12037,37,0,0,13401.15,0
486730,13:33:00,13:33:00,12039,38,0,0,13541.66,1
486730,,,25759,39,0,0,13665.48,0
486730,,,25760,40,0,0,14019.88,0
486730,,,12063,41,0,0,14413.89,0
486730,,,25762,42,0,0,14673.33,0
486730,,,25764,43,0,0,15129.76,0
486730,13:37:00,13:37:00,25766,44,0,0,15404.11,1
486730,,,23388,45,0,0,15775.12,0
486730,,,12078,46,0,0,16118.1,0
486730,,,12079,47,0,0,16345.81,0
486730,,,25023,48,0,0,16956.96,0
486730,,,12080,49,0,0,17238.16,0
486730,,,11245,50,0,0,18044.7,0
486730,,,11246,51,0,0,18231.79,0
486730,,,11247,52,0,0,18606.75,0
486730,13:48:00,13:48:00,11698,53,0,0,19020.36,1
486731,14:00:00,14:00:00,12185,1,0,0,0,1
486731,,,25070,2,0,0,691.04,0
486731,14:10:00,14:10:00,12197,3,0,0,1280.99,1
486731,,,11846,4,0,0,4286.29,0
486731,,,11847,5,0,0,4579.42,0
486731,,,11848,6,0,0,4885.24,0
486731,,,11849,7,0,0,5197.08,0
486731,,,11850,8,0,0,5458.65,0
486731,,,11851,9,0,0,5715.1,0
486731,,,11852,10,0,0,5928.44,0
486731,,,11853,11,0,0,6226.17,0
486731,,,11854,12,0,0,6373.78,0
486731,,,11855,13,0,0,6666.11,0
486731,,,11856,14,0,0,6994.57,0
486731,14:21:00,14:21:00,11913,15,0,0,7172.12,1
486731,,,11915,16,0,0,7394.65,0
486731,,,11916,17,0,0,7595.3,0
486731,,,11917,18,0,0,7797.81,0
486731,,,11918,19,0,0,8082.52,0
486731,,,11919,20,0,0,8297.73,0
486731,,,11954,21,0,0,8663.59,0
486731,,,11962,22,0,0,8957.6,0
486731,,,11961,23,0,0,9148.24,0
486731,,,22699,24,0,0,9408.93,0
486731,,,11964,25,0,0,9631.6,0
486731,,,11965,26,0,0,9885.31,0
486731,,,11970,27,0,0,10082.52,0
486731,,,11971,28,0,0,10305.69,0
486731,,,12047,29,0,0,10610.22,0
486731,,,12048,30,0,0,10967.08,0
486731,,,12042,31,0,0,11273.67,0
486731,,,25757,32,0,0,11632.42,0
486731,,,12038,33,0,0,12108.91,0
486731,,,12032,34,0,0,12308.07,0
486731,,,12035,35,0,0,13096.76,0
486731,,,12036,36,0,0,13219.93,0
486731,,,12037,37,0,0,13401.15,0
486731,14:37:00,14:37:00,12039,38,0,0,13541.66,1
486731,,,25759,39,0,0,13665.48,0
486731,,,25760,40,0,0,14019.88,0
486731,,,12063,41,0,0,14413.89,0
486731,,,25762,42,0,0,14673.33,0
486731,,,25764,43,0,0,15129.76,0
486731,14:42:00,14:42:00,25766,44,0,0,15404.11,1
486731,,,23388,45,0,0,15775.12,0
486731,,,12078,46,0,0,16118.1,0
486731,,,12079,47,0,0,16345.81,0
486731,,,25023,48,0,0,16956.96,0
486731,,,12080,49,0,0,17238.16,0
486731,,,11245,50,0,0,18044.7,0
486731,,,11246,51,0,0,18231.79,0
486731,,,11247,52,0,0,18606.75,0
486731,14:53:00,14:53:00,11698,53,0,0,19020.36,1
486732,15:00:00,15:00:00,12185,1,0,0,0,1
486732,,,25070,2,0,0,691.04,0
486732,15:10:00,15:10:00,12197,3,0,0,1280.99,1
486732,,,11846,4,0,0,4286.29,0
486732,,,11847,5,0,0,4579.42,0
486732,,,11848,6,0,0,4885.24,0
486732,,,11849,7,0,0,5197.08,0
486732,,,11850,8,0,0,5458.65,0
486732,,,11851,9,0,0,5715.1,0
486732,,,11852,10,0,0,5928.44,0
486732,,,11853,11,0,0,6226.17,0
486732,,,11854,12,0,0,6373.78,0
486732,,,11855,13,0,0,6666.11,0
486732,,,11856,14,0,0,6994.57,0
486732,15:21:00,15:21:00,11913,15,0,0,7172.12,1
486732,,,11915,16,0,0,7394.65,0
486732,,,11916,17,0,0,7595.3,0
486732,,,11917,18,0,0,7797.81,0
486732,,,11918,19,0,0,8082.52,0
486732,,,11919,20,0,0,8297.73,0
486732,,,11954,21,0,0,8663.59,0
486732,,,11962,22,0,0,8957.6,0
486732,,,11961,23,0,0,9148.24,0
486732,,,22699,24,0,0,9408.93,0
486732,,,11964,25,0,0,9631.6,0
486732,,,11965,26,0,0,9885.31,0
486732,,,11970,27,0,0,10082.52,0
486732,,,11971,28,0,0,10305.69,0
486732,,,12047,29,0,0,10610.22,0
486732,,,12048,30,0,0,10967.08,0
486732,,,12042,31,0,0,11273.67,0
486732,,,25757,32,0,0,11632.42,0
486732,,,12038,33,0,0,12108.91,0
486732,,,12032,34,0,0,12308.07,0
486732,,,12035,35,0,0,13096.76,0
486732,,,12036,36,0,0,13219.93,0
486732,,,12037,37,0,0,13401.15,0
486732,15:37:00,15:37:00,12039,38,0,0,13541.66,1
486732,,,25759,39,0,0,13665.48,0
486732,,,25760,40,0,0,14019.88,0
486732,,,12063,41,0,0,14413.89,0
486732,,,25762,42,0,0,14673.33,0
486732,,,25764,43,0,0,15129.76,0
486732,15:42:00,15:42:00,25766,44,0,0,15404.11,1
486732,,,23388,45,0,0,15775.12,0
486732,,,12078,46,0,0,16118.1,0
486732,,,12079,47,0,0,16345.81,0
486732,,,25023,48,0,0,16956.96,0
486732,,,12080,49,0,0,17238.16,0
486732,,,11245,50,0,0,18044.7,0
486732,,,11246,51,0,0,18231.79,0
486732,,,11247,52,0,0,18606.75,0
486732,15:53:00,15:53:00,11698,53,0,0,19020.36,1
486733,19:37:00,19:37:00,25767,1,0,0,0,1
486733,,,25765,2,0,0,250.1,0
486733,,,25763,3,0,0,700.88,0
486733,,,12062,4,0,0,957.76,0
486733,,,25761,5,0,0,1356.72,0
486733,,,12040,6,0,0,1680.5,0
486733,19:40:00,19:40:00,12041,7,0,0,1840.59,1
486733,,,25758,8,0,0,2192.83,0
486733,,,12044,9,0,0,2554.36,0
486733,,,12045,10,0,0,2829.71,0
486733,,,12046,11,0,0,3136.15,0
486733,,,11972,12,0,0,3481.51,0
486733,,,11973,13,0,0,3684.9,0
486733,,,11974,14,0,0,3826.71,0
486733,,,11966,15,0,0,4177.04,0
486733,,,22698,16,0,0,4375.51,0
486733,,,11960,17,0,0,4592.9,0
486733,,,11963,18,0,0,4857.66,0
486733,,,11959,19,0,0,5178.93,0
486733,,,11920,20,0,0,5483.51,0
486733,,,11921,21,0,0,5748.54,0
486733,,,11922,22,0,0,6005.51,0
486733,,,11923,23,0,0,6180.42,0
486733,,,11924,24,0,0,6446.1,0
486733,19:50:00,19:50:00,11910,25,0,0,6701.03,1
486733,,,11857,26,0,0,6981.14,0
486733,,,11858,27,0,0,7287.07,0
486733,,,11859,28,0,0,7558.32,0
486733,,,11860,29,0,0,7819.89,0
486733,,,11861,30,0,0,8003.04,0
486733,,,11862,31,0,0,8250.41,0
486733,,,11863,32,0,0,8550.72,0
486733,,,11864,33,0,0,8951.62,0
486733,,,11865,34,0,0,9181.68,0
486733,,,11866,35,0,0,9391.51,0
486733,19:58:00,19:58:00,12207,36,0,0,12428.44,1
486733,,,12123,37,0,0,13421.01,0
486733,,,26201,38,1,0,13781.4,0
486733,20:10:00,20:10:00,17703,39,0,0,14331.41,1
486734,20:37:00,20:37:00,25767,1,0,0,0,1
486734,,,25765,2,0,0,250.1,0
486734,,,25763,3,0,0,700.88,0
486734,,,12062,4,0,0,957.76,0
486734,,,25761,5,0,0,1356.72,0
486734,,,12040,6,0,0,1680.5,0
486734,20:40:00,20:40:00,12041,7,0,0,1840.59,1
486734,,,25758,8,0,0,2192.83,0
486734,,,12044,9,0,0,2554.36,0
486734,,,12045,10,0,0,2829.71,0
486734,,,12046,11,0,0,3136.15,0
486734,,,11972,12,0,0,3481.51,0
486734,,,11973,13,0,0,3684.9,0
486734,,,11974,14,0,0,3826.71,0
486734,,,11966,15,0,0,4177.04,0
486734,,,22698,16,0,0,4375.51,0
486734,,,11960,17,0,0,4592.9,0
486734,,,11963,18,0,0,4857.66,0
486734,,,11959,19,0,0,5178.93,0
486734,,,11920,20,0,0,5483.51,0
486734,,,11921,21,0,0,5748.54,0
486734,,,11922,22,0,0,6005.51,0
486734,,,11923,23,0,0,6180.42,0
486734,,,11924,24,0,0,6446.1,0
486734,20:50:00,20:50:00,11910,25,0,0,6701.03,1
486734,,,11857,26,0,0,6981.14,0
486734,,,11858,27,0,0,7287.07,0
486734,,,11859,28,0,0,7558.32,0
486734,,,11860,29,0,0,7819.89,0
486734,,,11861,30,0,0,8003.04,0
486734,,,11862,31,0,0,8250.41,0
486734,,,11863,32,0,0,8550.72,0
486734,,,11864,33,0,0,8951.62,0
486734,,,11865,34,0,0,9181.68,0
486734,,,11866,35,0,0,9391.51,0
486734,20:58:00,20:58:00,12207,36,0,0,12428.44,1
486734,,,12123,37,0,0,13421.01,0
486734,,,26201,38,1,0,13781.4,0
486734,21:10:00,21:10:00,17703,39,0,0,14331.41,1
486735,21:37:00,21:37:00,25767,1,0,0,0,1
486735,,,25765,2,0,0,250.1,0
486735,,,25763,3,0,0,700.88,0
486735,,,12062,4,0,0,957.76,0
486735,,,25761,5,0,0,1356.72,0
486735,,,12040,6,0,0,1680.5,0
486735,21:40:00,21:40:00,12041,7,0,0,1840.59,1
486735,,,25758,8,0,0,2192.83,0
486735,,,12044,9,0,0,2554.36,0
486735,,,12045,10,0,0,2829.71,0
486735,,,12046,11,0,0,3136.15,0
486735,,,11972,12,0,0,3481.51,0
486735,,,11973,13,0,0,3684.9,0
486735,,,11974,14,0,0,3826.71,0
486735,,,11966,15,0,0,4177.04,0
486735,,,22698,16,0,0,4375.51,0
486735,,,11960,17,0,0,4592.9,0
486735,,,11963,18,0,0,4857.66,0
486735,,,11959,19,0,0,5178.93,0
486735,,,11920,20,0,0,5483.51,0
486735,,,11921,21,0,0,5748.54,0
486735,,,11922,22,0,0,6005.51,0
486735,,,11923,23,0,0,6180.42,0
486735,,,11924,24,0,0,6446.1,0
486735,21:50:00,21:50:00,11910,25,0,0,6701.03,1
486735,,,11857,26,0,0,6981.14,0
486735,,,11858,27,0,0,7287.07,0
486735,,,11859,28,0,0,7558.32,0
486735,,,11860,29,0,0,7819.89,0
486735,,,11861,30,0,0,8003.04,0
486735,,,11862,31,0,0,8250.41,0
486735,,,11863,32,0,0,8550.72,0
486735,,,11864,33,0,0,8951.62,0
486735,,,11865,34,0,0,9181.68,0
486735,,,11866,35,0,0,9391.51,0
486735,21:58:00,21:58:00,12207,36,0,0,12428.44,1
486735,,,12123,37,0,0,13421.01,0
486735,,,26201,38,1,0,13781.4,0
486735,22:10:00,22:10:00,17703,39,0,0,14331.41,1
486736,22:37:00,22:37:00,25767,1,0,0,0,1
486736,,,25765,2,0,0,250.1,0
486736,,,25763,3,0,0,700.88,0
486736,,,12062,4,0,0,957.76,0
486736,,,25761,5,0,0,1356.72,0
486736,,,12040,6,0,0,1680.5,0
486736,22:40:00,22:40:00,12041,7,0,0,1840.59,1
486736,,,25758,8,0,0,2192.83,0
486736,,,12044,9,0,0,2554.36,0
486736,,,12045,10,0,0,2829.71,0
486736,,,12046,11,0,0,3136.15,0
486736,,,11972,12,0,0,3481.51,0
486736,,,11973,13,0,0,3684.9,0
486736,,,11974,14,0,0,3826.71,0
486736,,,11966,15,0,0,4177.04,0
486736,,,22698,16,0,0,4375.51,0
486736,,,11960,17,0,0,4592.9,0
486736,,,11963,18,0,0,4857.66,0
486736,,,11959,19,0,0,5178.93,0
486736,,,11920,20,0,0,5483.51,0
486736,,,11921,21,0,0,5748.54,0
486736,,,11922,22,0,0,6005.51,0
486736,,,11923,23,0,0,6180.42,0
486736,,,11924,24,0,0,6446.1,0
486736,22:50:00,22:50:00,11910,25,0,0,6701.03,1
486736,,,11857,26,0,0,6981.14,0
486736,,,11858,27,0,0,7287.07,0
486736,,,11859,28,0,0,7558.32,0
486736,,,11860,29,0,0,7819.89,0
486736,,,11861,30,0,0,8003.04,0
486736,,,11862,31,0,0,8250.41,0
486736,,,11863,32,0,0,8550.72,0
486736,,,11864,33,0,0,8951.62,0
486736,,,11865,34,0,0,9181.68,0
486736,,,11866,35,0,0,9391.51,0
486736,22:58:00,22:58:00,12207,36,0,0,12428.44,1
486736,,,12123,37,0,0,13421.01,0
486736,,,26201,38,1,0,13781.4,0
486736,23:10:00,23:10:00,17703,39,0,0,14331.41,1
486737,05:55:00,05:55:00,25767,1,0,0,0,1
486737,,,25765,2,0,0,250.1,0
486737,,,25763,3,0,0,700.88,0
486737,,,12062,4,0,0,957.76,0
486737,,,25761,5,0,0,1356.72,0
486737,,,12040,6,0,0,1680.5,0
486737,05:59:00,05:59:00,12041,7,0,0,1840.59,1
486737,,,25758,8,0,0,2192.83,0
486737,,,12044,9,0,0,2554.36,0
486737,,,12045,10,0,0,2829.71,0
486737,,,12046,11,0,0,3136.15,0
486737,,,11972,12,0,0,3481.51,0
486737,,,11973,13,0,0,3684.9,0
486737,,,11974,14,0,0,3826.71,0
486737,,,11966,15,0,0,4177.04,0
486737,,,22698,16,0,0,4375.51,0
486737,,,11960,17,0,0,4592.9,0
486737,,,11963,18,0,0,4857.66,0
486737,,,11959,19,0,0,5178.93,0
486737,,,11920,20,0,0,5483.51,0
486737,,,11921,21,0,0,5748.54,0
486737,,,11922,22,0,0,6005.51,0
486737,,,11923,23,0,0,6180.42,0
486737,,,11924,24,0,0,6446.1,0
486737,06:10:00,06:10:00,11910,25,0,0,6701.03,1
486737,,,11857,26,0,0,6981.14,0
486737,,,11858,27,0,0,7287.07,0
486737,,,11859,28,0,0,7558.32,0
486737,,,11860,29,0,0,7819.89,0
486737,,,11861,30,0,0,8003.04,0
486737,,,11862,31,0,0,8250.41,0
486737,,,11863,32,0,0,8550.72,0
486737,,,11864,33,0,0,8951.62,0
486737,,,11865,34,0,0,9181.68,0
486737,,,11866,35,0,0,9391.51,0
486737,06:19:00,06:19:00,12207,36,0,0,12428.44,1
486737,,,12123,37,0,0,13421.01,0
486737,,,26201,38,1,0,13781.4,0
486737,06:31:00,06:31:00,17703,39,0,0,14331.41,1
486738,06:24:00,06:24:00,25767,1,0,0,0,1
486738,,,25765,2,0,0,250.1,0
486738,,,25763,3,0,0,700.88,0
486738,,,12062,4,0,0,957.76,0
486738,,,25761,5,0,0,1356.72,0
486738,,,12040,6,0,0,1680.5,0
486738,06:28:00,06:28:00,12041,7,0,0,1840.59,1
486738,,,25758,8,0,0,2192.83,0
486738,,,12044,9,0,0,2554.36,0
486738,,,12045,10,0,0,2829.71,0
486738,,,12046,11,0,0,3136.15,0
486738,,,11972,12,0,0,3481.51,0
486738,,,11973,13,0,0,3684.9,0
486738,,,11974,14,0,0,3826.71,0
486738,,,11966,15,0,0,4177.04,0
486738,,,22698,16,0,0,4375.51,0
486738,,,11960,17,0,0,4592.9,0
486738,,,11963,18,0,0,4857.66,0
486738,,,11959,19,0,0,5178.93,0
486738,,,11920,20,0,0,5483.51,0
486738,,,11921,21,0,0,5748.54,0
486738,,,11922,22,0,0,6005.51,0
486738,,,11923,23,0,0,6180.42,0
486738,,,11924,24,0,0,6446.1,0
486738,06:40:00,06:40:00,11910,25,0,0,6701.03,1
486738,,,11857,26,0,0,6981.14,0
486738,,,11858,27,0,0,7287.07,0
486738,,,11859,28,0,0,7558.32,0
486738,,,11860,29,0,0,7819.89,0
486738,,,11861,30,0,0,8003.04,0
486738,,,11862,31,0,0,8250.41,0
486738,,,11863,32,0,0,8550.72,0
486738,,,11864,33,0,0,8951.62,0
486738,,,11865,34,0,0,9181.68,0
486738,,,11866,35,0,0,9391.51,0
486738,06:51:00,06:51:00,12207,36,0,0,12428.44,1
486738,,,12123,37,0,0,13421.01,0
486738,,,26201,38,1,0,13781.4,0
486738,07:03:00,07:03:00,17703,39,0,0,14331.41,1
486739,06:42:00,06:42:00,25767,1,0,0,0,1
486739,,,25765,2,0,0,250.1,0
486739,,,25763,3,0,0,700.88,0
486739,,,12062,4,0,0,957.76,0
486739,,,25761,5,0,0,1356.72,0
486739,,,12040,6,0,0,1680.5,0
486739,06:46:00,06:46:00,12041,7,0,0,1840.59,1
486739,,,25758,8,0,0,2192.83,0
486739,,,12044,9,0,0,2554.36,0
486739,,,12045,10,0,0,2829.71,0
486739,,,12046,11,0,0,3136.15,0
486739,,,11972,12,0,0,3481.51,0
486739,,,11973,13,0,0,3684.9,0
486739,,,11974,14,0,0,3826.71,0
486739,,,11966,15,0,0,4177.04,0
486739,,,22698,16,0,0,4375.51,0
486739,,,11960,17,0,0,4592.9,0
486739,,,11963,18,0,0,4857.66,0
486739,,,11959,19,0,0,5178.93,0
486739,,,11920,20,0,0,5483.51,0
486739,,,11921,21,0,0,5748.54,0
486739,,,11922,22,0,0,6005.51,0
486739,,,11923,23,0,0,6180.42,0
486739,,,11924,24,0,0,6446.1,0
486739,07:00:00,07:00:00,11910,25,0,0,6701.03,1
486739,,,11857,26,0,0,6981.14,0
486739,,,11858,27,0,0,7287.07,0
486739,,,11859,28,0,0,7558.32,0
486739,,,11860,29,0,0,7819.89,0
486739,,,11861,30,0,0,8003.04,0
486739,,,11862,31,0,0,8250.41,0
486739,,,11863,32,0,0,8550.72,0
486739,,,11864,33,0,0,8951.62,0
486739,,,11865,34,0,0,9181.68,0
486739,,,11866,35,0,0,9391.51,0
486739,07:12:00,07:12:00,12207,36,0,0,12428.44,1
486739,,,12123,37,0,0,13421.01,0
486739,,,26201,38,1,0,13781.4,0
486739,07:26:00,07:26:00,17703,39,0,0,14331.41,1
486740,06:57:00,06:57:00,25767,1,0,0,0,1
486740,,,25765,2,0,0,250.1,0
486740,,,25763,3,0,0,700.88,0
486740,,,12062,4,0,0,957.76,0
486740,,,25761,5,0,0,1356.72,0
486740,,,12040,6,0,0,1680.5,0
486740,07:01:00,07:01:00,12041,7,0,0,1840.59,1
486740,,,25758,8,0,0,2192.83,0
486740,,,12044,9,0,0,2554.36,0
486740,,,12045,10,0,0,2829.71,0
486740,,,12046,11,0,0,3136.15,0
486740,,,11972,12,0,0,3481.51,0
486740,,,11973,13,0,0,3684.9,0
486740,,,11974,14,0,0,3826.71,0
486740,,,11966,15,0,0,4177.04,0
486740,,,22698,16,0,0,4375.51,0
486740,,,11960,17,0,0,4592.9,0
486740,,,11963,18,0,0,4857.66,0
486740,,,11959,19,0,0,5178.93,0
486740,,,11920,20,0,0,5483.51,0
486740,,,11921,21,0,0,5748.54,0
486740,,,11922,22,0,0,6005.51,0
486740,,,11923,23,0,0,6180.42,0
486740,,,11924,24,0,0,6446.1,0
486740,07:15:00,07:15:00,11910,25,0,0,6701.03,1
486740,,,11857,26,0,0,6981.14,0
486740,,,11858,27,0,0,7287.07,0
486740,,,11859,28,0,0,7558.32,0
486740,,,11860,29,0,0,7819.89,0
486740,,,11861,30,0,0,8003.04,0
486740,,,11862,31,0,0,8250.41,0
486740,,,11863,32,0,0,8550.72,0
486740,,,11864,33,0,0,8951.62,0
486740,,,11865,34,0,0,9181.68,0
486740,,,11866,35,0,0,9391.51,0
486740,07:27:00,07:27:00,12207,36,0,0,12428.44,1
486740,,,12123,37,0,0,13421.01,0
486740,,,26201,38,1,0,13781.4,0
486740,07:41:00,07:41:00,17703,39,0,0,14331.41,1
486741,07:07:00,07:07:00,25767,1,0,0,0,1
486741,,,25765,2,0,0,250.1,0
486741,,,25763,3,0,0,700.88,0
486741,,,12062,4,0,0,957.76,0
486741,,,25761,5,0,0,1356.72,0
486741,,,12040,6,0,0,1680.5,0
486741,07:11:00,07:11:00,12041,7,0,0,1840.59,1
486741,,,25758,8,0,0,2192.83,0
486741,,,12044,9,0,0,2554.36,0
486741,,,12045,10,0,0,2829.71,0
486741,,,12046,11,0,0,3136.15,0
486741,,,11972,12,0,0,3481.51,0
486741,,,11973,13,0,0,3684.9,0
486741,,,11974,14,0,0,3826.71,0
486741,,,11966,15,0,0,4177.04,0
486741,,,22698,16,0,0,4375.51,0
486741,,,11960,17,0,0,4592.9,0
486741,,,11963,18,0,0,4857.66,0
486741,,,11959,19,0,0,5178.93,0
486741,,,11920,20,0,0,5483.51,0
486741,,,11921,21,0,0,5748.54,0
486741,,,11922,22,0,0,6005.51,0
486741,,,11923,23,0,0,6180.42,0
486741,,,11924,24,0,0,6446.1,0
486741,07:25:00,07:25:00,11910,25,0,0,6701.03,1
486741,,,11857,26,0,0,6981.14,0
486741,,,11858,27,0,0,7287.07,0
486741,,,11859,28,0,0,7558.32,0
486741,,,11860,29,0,0,7819.89,0
486741,,,11861,30,0,0,8003.04,0
486741,,,11862,31,0,0,8250.41,0
486741,,,11863,32,0,0,8550.72,0
486741,,,11864,33,0,0,8951.62,0
486741,,,11865,34,0,0,9181.68,0
486741,,,11866,35,0,0,9391.51,0
486741,07:37:00,07:37:00,12207,36,0,0,12428.44,1
486741,,,12123,37,0,0,13421.01,0
486741,,,26201,38,1,0,13781.4,0
486741,07:52:00,07:52:00,17703,39,0,0,14331.41,1
486742,07:17:00,07:17:00,25767,1,0,0,0,1
486742,,,25765,2,0,0,250.1,0
486742,,,25763,3,0,0,700.88,0
486742,,,12062,4,0,0,957.76,0
486742,,,25761,5,0,0,1356.72,0
486742,,,12040,6,0,0,1680.5,0
486742,07:21:00,07:21:00,12041,7,0,0,1840.59,1
486742,,,25758,8,0,0,2192.83,0
486742,,,12044,9,0,0,2554.36,0
486742,,,12045,10,0,0,2829.71,0
486742,,,12046,11,0,0,3136.15,0
486742,,,11972,12,0,0,3481.51,0
486742,,,11973,13,0,0,3684.9,0
486742,,,11974,14,0,0,3826.71,0
486742,,,11966,15,0,0,4177.04,0
486742,,,22698,16,0,0,4375.51,0
486742,,,11960,17,0,0,4592.9,0
486742,,,11963,18,0,0,4857.66,0
486742,,,11959,19,0,0,5178.93,0
486742,,,11920,20,0,0,5483.51,0
486742,,,11921,21,0,0,5748.54,0
486742,,,11922,22,0,0,6005.51,0
486742,,,11923,23,0,0,6180.42,0
486742,,,11924,24,0,0,6446.1,0
486742,07:35:00,07:35:00,11910,25,0,0,6701.03,1
486742,,,11857,26,0,0,6981.14,0
486742,,,11858,27,0,0,7287.07,0
486742,,,11859,28,0,0,7558.32,0
486742,,,11860,29,0,0,7819.89,0
486742,,,11861,30,0,0,8003.04,0
486742,,,11862,31,0,0,8250.41,0
486742,,,11863,32,0,0,8550.72,0
486742,,,11864,33,0,0,8951.62,0
486742,,,11865,34,0,0,9181.68,0
486742,,,11866,35,0,0,9391.51,0
486742,07:49:00,07:49:00,12207,36,0,0,12428.44,1
486742,,,12123,37,0,0,13421.01,0
486742,,,26201,38,1,0,13781.4,0
486742,08:05:00,08:05:00,17703,39,0,0,14331.41,1
486743,07:22:00,07:22:00,25767,1,0,0,0,1
486743,,,25765,2,0,0,250.1,0
486743,,,25763,3,0,0,700.88,0
486743,,,12062,4,0,0,957.76,0
486743,,,25761,5,0,0,1356.72,0
486743,,,12040,6,0,0,1680.5,0
486743,07:26:00,07:26:00,12041,7,0,0,1840.59,1
486743,,,25758,8,0,0,2192.83,0
486743,,,12044,9,0,0,2554.36,0
486743,,,12045,10,0,0,2829.71,0
486743,,,12046,11,0,0,3136.15,0
486743,,,11972,12,0,0,3481.51,0
486743,,,11973,13,0,0,3684.9,0
486743,,,11974,14,0,0,3826.71,0
486743,,,11966,15,0,0,4177.04,0
486743,,,22698,16,0,0,4375.51,0
486743,,,11960,17,0,0,4592.9,0
486743,,,11963,18,0,0,4857.66,0
486743,,,11959,19,0,0,5178.93,0
486743,,,11920,20,0,0,5483.51,0
486743,,,11921,21,0,0,5748.54,0
486743,,,11922,22,0,0,6005.51,0
486743,,,11923,23,0,0,6180.42,0
486743,,,11924,24,0,0,6446.1,0
486743,07:40:00,07:40:00,11910,25,0,0,6701.03,1
486743,,,11857,26,0,0,6981.14,0
486743,,,11858,27,0,0,7287.07,0
486743,,,11859,28,0,0,7558.32,0
486743,,,11860,29,0,0,7819.89,0
486743,,,11861,30,0,0,8003.04,0
486743,,,11862,31,0,0,8250.41,0
486743,,,11863,32,0,0,8550.72,0
486743,,,11864,33,0,0,8951.62,0
486743,,,11865,34,0,0,9181.68,0
486743,,,11866,35,0,0,9391.51,0
486743,07:54:00,07:54:00,12207,36,0,0,12428.44,1
486743,,,12123,37,0,0,13421.01,0
486743,,,26201,38,1,0,13781.4,0
486743,08:10:00,08:10:00,17703,39,0,0,14331.41,1
486744,07:32:00,07:32:00,25767,1,0,0,0,1
486744,,,25765,2,0,0,250.1,0
486744,,,25763,3,0,0,700.88,0
486744,,,12062,4,0,0,957.76,0
486744,,,25761,5,0,0,1356.72,0
486744,,,12040,6,0,0,1680.5,0
486744,07:36:00,07:36:00,12041,7,0,0,1840.59,1
486744,,,25758,8,0,0,2192.83,0
486744,,,12044,9,0,0,2554.36,0
486744,,,12045,10,0,0,2829.71,0
486744,,,12046,11,0,0,3136.15,0
486744,,,11972,12,0,0,3481.51,0
486744,,,11973,13,0,0,3684.9,0
486744,,,11974,14,0,0,3826.71,0
486744,,,11966,15,0,0,4177.04,0
486744,,,22698,16,0,0,4375.51,0
486744,,,11960,17,0,0,4592.9,0
486744,,,11963,18,0,0,4857.66,0
486744,,,11959,19,0,0,5178.93,0
486744,,,11920,20,0,0,5483.51,0
486744,,,11921,21,0,0,5748.54,0
486744,,,11922,22,0,0,6005.51,0
486744,,,11923,23,0,0,6180.42,0
486744,,,11924,24,0,0,6446.1,0
486744,07:50:00,07:50:00,11910,25,0,0,6701.03,1
486744,,,11857,26,0,0,6981.14,0
486744,,,11858,27,0,0,7287.07,0
486744,,,11859,28,0,0,7558.32,0
486744,,,11860,29,0,0,7819.89,0
486744,,,11861,30,0,0,8003.04,0
486744,,,11862,31,0,0,8250.41,0
486744,,,11863,32,0,0,8550.72,0
486744,,,11864,33,0,0,8951.62,0
486744,,,11865,34,0,0,9181.68,0
486744,,,11866,35,0,0,9391.51,0
486744,08:04:00,08:04:00,12207,36,0,0,12428.44,1
486744,,,12123,37,0,0,13421.01,0
486744,,,26201,38,1,0,13781.4,0
486744,08:23:00,08:23:00,17703,39,0,0,14331.41,1
486745,07:07:00,07:07:00,25767,1,0,0,0,1
486745,,,25765,2,0,0,250.1,0
486745,,,25763,3,0,0,700.88,0
486745,,,12062,4,0,0,957.76,0
486745,,,25761,5,0,0,1356.72,0
486745,,,12040,6,0,0,1680.5,0
486745,07:10:00,07:10:00,12041,7,0,0,1840.59,1
486745,,,25758,8,0,0,2192.83,0
486745,,,12044,9,0,0,2554.36,0
486745,,,12045,10,0,0,2829.71,0
486745,,,12046,11,0,0,3136.15,0
486745,,,11972,12,0,0,3481.51,0
486745,,,11973,13,0,0,3684.9,0
486745,,,11974,14,0,0,3826.71,0
486745,,,11966,15,0,0,4177.04,0
486745,,,22698,16,0,0,4375.51,0
486745,,,11960,17,0,0,4592.9,0
486745,,,11963,18,0,0,4857.66,0
486745,,,11959,19,0,0,5178.93,0
486745,,,11920,20,0,0,5483.51,0
486745,,,11921,21,0,0,5748.54,0
486745,,,11922,22,0,0,6005.51,0
486745,,,11923,23,0,0,6180.42,0
486745,,,11924,24,0,0,6446.1,0
486745,07:20:00,07:20:00,11910,25,0,0,6701.03,1
486745,,,11857,26,0,0,6981.14,0
486745,,,11858,27,0,0,7287.07,0
486745,,,11859,28,0,0,7558.32,0
486745,,,11860,29,0,0,7819.89,0
486745,,,11861,30,0,0,8003.04,0
486745,,,11862,31,0,0,8250.41,0
486745,,,11863,32,0,0,8550.72,0
486745,,,11864,33,0,0,8951.62,0
486745,,,11865,34,0,0,9181.68,0
486745,,,11866,35,0,0,9391.51,0
486745,07:29:00,07:29:00,12207,36,0,0,12428.44,1
486745,,,12123,37,0,0,13421.01,0
486745,,,26201,38,1,0,13781.4,0
486745,07:41:00,07:41:00,17703,39,0,0,14331.41,1
486746,08:05:00,08:05:00,25767,1,0,0,0,1
486746,,,25765,2,0,0,250.1,0
486746,,,25763,3,0,0,700.88,0
486746,,,12062,4,0,0,957.76,0
486746,,,25761,5,0,0,1356.72,0
486746,,,12040,6,0,0,1680.5,0
486746,08:08:00,08:08:00,12041,7,0,0,1840.59,1
486746,,,25758,8,0,0,2192.83,0
486746,,,12044,9,0,0,2554.36,0
486746,,,12045,10,0,0,2829.71,0
486746,,,12046,11,0,0,3136.15,0
486746,,,11972,12,0,0,3481.51,0
486746,,,11973,13,0,0,3684.9,0
486746,,,11974,14,0,0,3826.71,0
486746,,,11966,15,0,0,4177.04,0
486746,,,22698,16,0,0,4375.51,0
486746,,,11960,17,0,0,4592.9,0
486746,,,11963,18,0,0,4857.66,0
486746,,,11959,19,0,0,5178.93,0
486746,,,11920,20,0,0,5483.51,0
486746,,,11921,21,0,0,5748.54,0
486746,,,11922,22,0,0,6005.51,0
486746,,,11923,23,0,0,6180.42,0
486746,,,11924,24,0,0,6446.1,0
486746,08:20:00,08:20:00,11910,25,0,0,6701.03,1
486746,,,11857,26,0,0,6981.14,0
486746,,,11858,27,0,0,7287.07,0
486746,,,11859,28,0,0,7558.32,0
486746,,,11860,29,0,0,7819.89,0
486746,,,11861,30,0,0,8003.04,0
486746,,,11862,31,0,0,8250.41,0
486746,,,11863,32,0,0,8550.72,0
486746,,,11864,33,0,0,8951.62,0
486746,,,11865,34,0,0,9181.68,0
486746,,,11866,35,0,0,9391.51,0
486746,08:29:00,08:29:00,12207,36,0,0,12428.44,1
486746,,,12123,37,0,0,13421.01,0
486746,,,26201,38,1,0,13781.4,0
486746,08:41:00,08:41:00,17703,39,0,0,14331.41,1
486747,09:05:00,09:05:00,25767,1,0,0,0,1
486747,,,25765,2,0,0,250.1,0
486747,,,25763,3,0,0,700.88,0
486747,,,12062,4,0,0,957.76,0
486747,,,25761,5,0,0,1356.72,0
486747,,,12040,6,0,0,1680.5,0
486747,09:08:00,09:08:00,12041,7,0,0,1840.59,1
486747,,,25758,8,0,0,2192.83,0
486747,,,12044,9,0,0,2554.36,0
486747,,,12045,10,0,0,2829.71,0
486747,,,12046,11,0,0,3136.15,0
486747,,,11972,12,0,0,3481.51,0
486747,,,11973,13,0,0,3684.9,0
486747,,,11974,14,0,0,3826.71,0
486747,,,11966,15,0,0,4177.04,0
486747,,,22698,16,0,0,4375.51,0
486747,,,11960,17,0,0,4592.9,0
486747,,,11963,18,0,0,4857.66,0
486747,,,11959,19,0,0,5178.93,0
486747,,,11920,20,0,0,5483.51,0
486747,,,11921,21,0,0,5748.54,0
486747,,,11922,22,0,0,6005.51,0
486747,,,11923,23,0,0,6180.42,0
486747,,,11924,24,0,0,6446.1,0
486747,09:20:00,09:20:00,11910,25,0,0,6701.03,1
486747,,,11857,26,0,0,6981.14,0
486747,,,11858,27,0,0,7287.07,0
486747,,,11859,28,0,0,7558.32,0
486747,,,11860,29,0,0,7819.89,0
486747,,,11861,30,0,0,8003.04,0
486747,,,11862,31,0,0,8250.41,0
486747,,,11863,32,0,0,8550.72,0
486747,,,11864,33,0,0,8951.62,0
486747,,,11865,34,0,0,9181.68,0
486747,,,11866,35,0,0,9391.51,0
486747,09:30:00,09:30:00,12207,36,0,0,12428.44,1
486747,,,12123,37,0,0,13421.01,0
486747,,,26201,38,1,0,13781.4,0
486747,09:42:00,09:42:00,17703,39,0,0,14331.41,1
486748,10:04:00,10:04:00,25767,1,0,0,0,1
486748,,,25765,2,0,0,250.1,0
486748,,,25763,3,0,0,700.88,0
486748,,,12062,4,0,0,957.76,0
486748,,,25761,5,0,0,1356.72,0
486748,,,12040,6,0,0,1680.5,0
486748,10:07:00,10:07:00,12041,7,0,0,1840.59,1
486748,,,25758,8,0,0,2192.83,0
486748,,,12044,9,0,0,2554.36,0
486748,,,12045,10,0,0,2829.71,0
486748,,,12046,11,0,0,3136.15,0
486748,,,11972,12,0,0,3481.51,0
486748,,,11973,13,0,0,3684.9,0
486748,,,11974,14,0,0,3826.71,0
486748,,,11966,15,0,0,4177.04,0
486748,,,22698,16,0,0,4375.51,0
486748,,,11960,17,0,0,4592.9,0
486748,,,11963,18,0,0,4857.66,0
486748,,,11959,19,0,0,5178.93,0
486748,,,11920,20,0,0,5483.51,0
486748,,,11921,21,0,0,5748.54,0
486748,,,11922,22,0,0,6005.51,0
486748,,,11923,23,0,0,6180.42,0
486748,,,11924,24,0,0,6446.1,0
486748,10:20:00,10:20:00,11910,25,0,0,6701.03,1
486748,,,11857,26,0,0,6981.14,0
486748,,,11858,27,0,0,7287.07,0
486748,,,11859,28,0,0,7558.32,0
486748,,,11860,29,0,0,7819.89,0
486748,,,11861,30,0,0,8003.04,0
486748,,,11862,31,0,0,8250.41,0
486748,,,11863,32,0,0,8550.72,0
486748,,,11864,33,0,0,8951.62,0
486748,,,11865,34,0,0,9181.68,0
486748,,,11866,35,0,0,9391.51,0
486748,10:30:00,10:30:00,12207,36,0,0,12428.44,1
486748,,,12123,37,0,0,13421.01,0
486748,,,26201,38,1,0,13781.4,0
486748,10:43:00,10:43:00,17703,39,0,0,14331.41,1
486749,11:04:00,11:04:00,25767,1,0,0,0,1
486749,,,25765,2,0,0,250.1,0
486749,,,25763,3,0,0,700.88,0
486749,,,12062,4,0,0,957.76,0
486749,,,25761,5,0,0,1356.72,0
486749,,,12040,6,0,0,1680.5,0
486749,11:07:00,11:07:00,12041,7,0,0,1840.59,1
486749,,,25758,8,0,0,2192.83,0
486749,,,12044,9,0,0,2554.36,0
486749,,,12045,10,0,0,2829.71,0
486749,,,12046,11,0,0,3136.15,0
486749,,,11972,12,0,0,3481.51,0
486749,,,11973,13,0,0,3684.9,0
486749,,,11974,14,0,0,3826.71,0
486749,,,11966,15,0,0,4177.04,0
486749,,,22698,16,0,0,4375.51,0
486749,,,11960,17,0,0,4592.9,0
486749,,,11963,18,0,0,4857.66,0
486749,,,11959,19,0,0,5178.93,0
486749,,,11920,20,0,0,5483.51,0
486749,,,11921,21,0,0,5748.54,0
486749,,,11922,22,0,0,6005.51,0
486749,,,11923,23,0,0,6180.42,0
486749,,,11924,24,0,0,6446.1,0
486749,11:20:00,11:20:00,11910,25,0,0,6701.03,1
486749,,,11857,26,0,0,6981.14,0
486749,,,11858,27,0,0,7287.07,0
486749,,,11859,28,0,0,7558.32,0
486749,,,11860,29,0,0,7819.89,0
486749,,,11861,30,0,0,8003.04,0
486749,,,11862,31,0,0,8250.41,0
486749,,,11863,32,0,0,8550.72,0
486749,,,11864,33,0,0,8951.62,0
486749,,,11865,34,0,0,9181.68,0
486749,,,11866,35,0,0,9391.51,0
486749,11:30:00,11:30:00,12207,36,0,0,12428.44,1
486749,,,12123,37,0,0,13421.01,0
486749,,,26201,38,1,0,13781.4,0
486749,11:43:00,11:43:00,17703,39,0,0,14331.41,1
486750,12:04:00,12:04:00,25767,1,0,0,0,1
486750,,,25765,2,0,0,250.1,0
486750,,,25763,3,0,0,700.88,0
486750,,,12062,4,0,0,957.76,0
486750,,,25761,5,0,0,1356.72,0
486750,,,12040,6,0,0,1680.5,0
486750,12:07:00,12:07:00,12041,7,0,0,1840.59,1
486750,,,25758,8,0,0,2192.83,0
486750,,,12044,9,0,0,2554.36,0
486750,,,12045,10,0,0,2829.71,0
486750,,,12046,11,0,0,3136.15,0
486750,,,11972,12,0,0,3481.51,0
486750,,,11973,13,0,0,3684.9,0
486750,,,11974,14,0,0,3826.71,0
486750,,,11966,15,0,0,4177.04,0
486750,,,22698,16,0,0,4375.51,0
486750,,,11960,17,0,0,4592.9,0
486750,,,11963,18,0,0,4857.66,0
486750,,,11959,19,0,0,5178.93,0
486750,,,11920,20,0,0,5483.51,0
486750,,,11921,21,0,0,5748.54,0
486750,,,11922,22,0,0,6005.51,0
486750,,,11923,23,0,0,6180.42,0
486750,,,11924,24,0,0,6446.1,0
486750,12:20:00,12:20:00,11910,25,0,0,6701.03,1
486750,,,11857,26,0,0,6981.14,0
486750,,,11858,27,0,0,7287.07,0
486750,,,11859,28,0,0,7558.32,0
486750,,,11860,29,0,0,7819.89,0
486750,,,11861,30,0,0,8003.04,0
486750,,,11862,31,0,0,8250.41,0
486750,,,11863,32,0,0,8550.72,0
486750,,,11864,33,0,0,8951.62,0
486750,,,11865,34,0,0,9181.68,0
486750,,,11866,35,0,0,9391.51,0
486750,12:31:00,12:31:00,12207,36,0,0,12428.44,1
486750,,,12123,37,0,0,13421.01,0
486750,,,26201,38,1,0,13781.4,0
486750,12:46:00,12:46:00,17703,39,0,0,14331.41,1
486751,13:05:00,13:05:00,25767,1,0,0,0,1
486751,,,25765,2,0,0,250.1,0
486751,,,25763,3,0,0,700.88,0
486751,,,12062,4,0,0,957.76,0
486751,,,25761,5,0,0,1356.72,0
486751,,,12040,6,0,0,1680.5,0
486751,13:08:00,13:08:00,12041,7,0,0,1840.59,1
486751,,,25758,8,0,0,2192.83,0
486751,,,12044,9,0,0,2554.36,0
486751,,,12045,10,0,0,2829.71,0
486751,,,12046,11,0,0,3136.15,0
486751,,,11972,12,0,0,3481.51,0
486751,,,11973,13,0,0,3684.9,0
486751,,,11974,14,0,0,3826.71,0
486751,,,11966,15,0,0,4177.04,0
486751,,,22698,16,0,0,4375.51,0
486751,,,11960,17,0,0,4592.9,0
486751,,,11963,18,0,0,4857.66,0
486751,,,11959,19,0,0,5178.93,0
486751,,,11920,20,0,0,5483.51,0
486751,,,11921,21,0,0,5748.54,0
486751,,,11922,22,0,0,6005.51,0
486751,,,11923,23,0,0,6180.42,0
486751,,,11924,24,0,0,6446.1,0
486751,13:20:00,13:20:00,11910,25,0,0,6701.03,1
486751,,,11857,26,0,0,6981.14,0
486751,,,11858,27,0,0,7287.07,0
486751,,,11859,28,0,0,7558.32,0
486751,,,11860,29,0,0,7819.89,0
486751,,,11861,30,0,0,8003.04,0
486751,,,11862,31,0,0,8250.41,0
486751,,,11863,32,0,0,8550.72,0
486751,,,11864,33,0,0,8951.62,0
486751,,,11865,34,0,0,9181.68,0
486751,,,11866,35,0,0,9391.51,0
486751,13:31:00,13:31:00,12207,36,0,0,12428.44,1
486751,,,12123,37,0,0,13421.01,0
486751,,,26201,38,1,0,13781.4,0
486751,13:46:00,13:46:00,17703,39,0,0,14331.41,1
486752,14:05:00,14:05:00,25767,1,0,0,0,1
486752,,,25765,2,0,0,250.1,0
486752,,,25763,3,0,0,700.88,0
486752,,,12062,4,0,0,957.76,0
486752,,,25761,5,0,0,1356.72,0
486752,,,12040,6,0,0,1680.5,0
486752,14:08:00,14:08:00,12041,7,0,0,1840.59,1
486752,,,25758,8,0,0,2192.83,0
486752,,,12044,9,0,0,2554.36,0
486752,,,12045,10,0,0,2829.71,0
486752,,,12046,11,0,0,3136.15,0
486752,,,11972,12,0,0,3481.51,0
486752,,,11973,13,0,0,3684.9,0
486752,,,11974,14,0,0,3826.71,0
486752,,,11966,15,0,0,4177.04,0
486752,,,22698,16,0,0,4375.51,0
486752,,,11960,17,0,0,4592.9,0
486752,,,11963,18,0,0,4857.66,0
486752,,,11959,19,0,0,5178.93,0
486752,,,11920,20,0,0,5483.51,0
486752,,,11921,21,0,0,5748.54,0
486752,,,11922,22,0,0,6005.51,0
486752,,,11923,23,0,0,6180.42,0
486752,,,11924,24,0,0,6446.1,0
486752,14:20:00,14:20:00,11910,25,0,0,6701.03,1
486752,,,11857,26,0,0,6981.14,0
486752,,,11858,27,0,0,7287.07,0
486752,,,11859,28,0,0,7558.32,0
486752,,,11860,29,0,0,7819.89,0
486752,,,11861,30,0,0,8003.04,0
486752,,,11862,31,0,0,8250.41,0
486752,,,11863,32,0,0,8550.72,0
486752,,,11864,33,0,0,8951.62,0
486752,,,11865,34,0,0,9181.68,0
486752,,,11866,35,0,0,9391.51,0
486752,14:30:00,14:30:00,12207,36,0,0,12428.44,1
486752,,,12123,37,0,0,13421.01,0
486752,,,26201,38,1,0,13781.4,0
486752,14:45:00,14:45:00,17703,39,0,0,14331.41,1
486753,15:05:00,15:05:00,25767,1,0,0,0,1
486753,,,25765,2,0,0,250.1,0
486753,,,25763,3,0,0,700.88,0
486753,,,12062,4,0,0,957.76,0
486753,,,25761,5,0,0,1356.72,0
486753,,,12040,6,0,0,1680.5,0
486753,15:08:00,15:08:00,12041,7,0,0,1840.59,1
486753,,,25758,8,0,0,2192.83,0
486753,,,12044,9,0,0,2554.36,0
486753,,,12045,10,0,0,2829.71,0
486753,,,12046,11,0,0,3136.15,0
486753,,,11972,12,0,0,3481.51,0
486753,,,11973,13,0,0,3684.9,0
486753,,,11974,14,0,0,3826.71,0
486753,,,11966,15,0,0,4177.04,0
486753,,,22698,16,0,0,4375.51,0
486753,,,11960,17,0,0,4592.9,0
486753,,,11963,18,0,0,4857.66,0
486753,,,11959,19,0,0,5178.93,0
486753,,,11920,20,0,0,5483.51,0
486753,,,11921,21,0,0,5748.54,0
486753,,,11922,22,0,0,6005.51,0
486753,,,11923,23,0,0,6180.42,0
486753,,,11924,24,0,0,6446.1,0
486753,15:20:00,15:20:00,11910,25,0,0,6701.03,1
486753,,,11857,26,0,0,6981.14,0
486753,,,11858,27,0,0,7287.07,0
486753,,,11859,28,0,0,7558.32,0
486753,,,11860,29,0,0,7819.89,0
486753,,,11861,30,0,0,8003.04,0
486753,,,11862,31,0,0,8250.41,0
486753,,,11863,32,0,0,8550.72,0
486753,,,11864,33,0,0,8951.62,0
486753,,,11865,34,0,0,9181.68,0
486753,,,11866,35,0,0,9391.51,0
486753,15:30:00,15:30:00,12207,36,0,0,12428.44,1
486753,,,12123,37,0,0,13421.01,0
486753,,,26201,38,1,0,13781.4,0
486753,15:45:00,15:45:00,17703,39,0,0,14331.41,1
486754,16:06:00,16:06:00,25767,1,0,0,0,1
486754,,,25765,2,0,0,250.1,0
486754,,,25763,3,0,0,700.88,0
486754,,,12062,4,0,0,957.76,0
486754,,,25761,5,0,0,1356.72,0
486754,,,12040,6,0,0,1680.5,0
486754,16:09:00,16:09:00,12041,7,0,0,1840.59,1
486754,,,25758,8,0,0,2192.83,0
486754,,,12044,9,0,0,2554.36,0
486754,,,12045,10,0,0,2829.71,0
486754,,,12046,11,0,0,3136.15,0
486754,,,11972,12,0,0,3481.51,0
486754,,,11973,13,0,0,3684.9,0
486754,,,11974,14,0,0,3826.71,0
486754,,,11966,15,0,0,4177.04,0
486754,,,22698,16,0,0,4375.51,0
486754,,,11960,17,0,0,4592.9,0
486754,,,11963,18,0,0,4857.66,0
486754,,,11959,19,0,0,5178.93,0
486754,,,11920,20,0,0,5483.51,0
486754,,,11921,21,0,0,5748.54,0
486754,,,11922,22,0,0,6005.51,0
486754,,,11923,23,0,0,6180.42,0
486754,,,11924,24,0,0,6446.1,0
486754,16:20:00,16:20:00,11910,25,0,0,6701.03,1
486754,,,11857,26,0,0,6981.14,0
486754,,,11858,27,0,0,7287.07,0
486754,,,11859,28,0,0,7558.32,0
486754,,,11860,29,0,0,7819.89,0
486754,,,11861,30,0,0,8003.04,0
486754,,,11862,31,0,0,8250.41,0
486754,,,11863,32,0,0,8550.72,0
486754,,,11864,33,0,0,8951.62,0
486754,,,11865,34,0,0,9181.68,0
486754,,,11866,35,0,0,9391.51,0
486754,16:30:00,16:30:00,12207,36,0,0,12428.44,1
486754,,,12123,37,0,0,13421.01,0
486754,,,26201,38,1,0,13781.4,0
486754,16:45:00,16:45:00,17703,39,0,0,14331.41,1
486755,17:06:00,17:06:00,25767,1,0,0,0,1
486755,,,25765,2,0,0,250.1,0
486755,,,25763,3,0,0,700.88,0
486755,,,12062,4,0,0,957.76,0
486755,,,25761,5,0,0,1356.72,0
486755,,,12040,6,0,0,1680.5,0
486755,17:09:00,17:09:00,12041,7,0,0,1840.59,1
486755,,,25758,8,0,0,2192.83,0
486755,,,12044,9,0,0,2554.36,0
486755,,,12045,10,0,0,2829.71,0
486755,,,12046,11,0,0,3136.15,0
486755,,,11972,12,0,0,3481.51,0
486755,,,11973,13,0,0,3684.9,0
486755,,,11974,14,0,0,3826.71,0
486755,,,11966,15,0,0,4177.04,0
486755,,,22698,16,0,0,4375.51,0
486755,,,11960,17,0,0,4592.9,0
486755,,,11963,18,0,0,4857.66,0
486755,,,11959,19,0,0,5178.93,0
486755,,,11920,20,0,0,5483.51,0
486755,,,11921,21,0,0,5748.54,0
486755,,,11922,22,0,0,6005.51,0
486755,,,11923,23,0,0,6180.42,0
486755,,,11924,24,0,0,6446.1,0
486755,17:20:00,17:20:00,11910,25,0,0,6701.03,1
486755,,,11857,26,0,0,6981.14,0
486755,,,11858,27,0,0,7287.07,0
486755,,,11859,28,0,0,7558.32,0
486755,,,11860,29,0,0,7819.89,0
486755,,,11861,30,0,0,8003.04,0
486755,,,11862,31,0,0,8250.41,0
486755,,,11863,32,0,0,8550.72,0
486755,,,11864,33,0,0,8951.62,0
486755,,,11865,34,0,0,9181.68,0
486755,,,11866,35,0,0,9391.51,0
486755,17:29:00,17:29:00,12207,36,0,0,12428.44,1
486755,,,12123,37,0,0,13421.01,0
486755,,,26201,38,1,0,13781.4,0
486755,17:44:00,17:44:00,17703,39,0,0,14331.41,1
486756,18:06:00,18:06:00,25767,1,0,0,0,1
486756,,,25765,2,0,0,250.1,0
486756,,,25763,3,0,0,700.88,0
486756,,,12062,4,0,0,957.76,0
486756,,,25761,5,0,0,1356.72,0
486756,,,12040,6,0,0,1680.5,0
486756,18:09:00,18:09:00,12041,7,0,0,1840.59,1
486756,,,25758,8,0,0,2192.83,0
486756,,,12044,9,0,0,2554.36,0
486756,,,12045,10,0,0,2829.71,0
486756,,,12046,11,0,0,3136.15,0
486756,,,11972,12,0,0,3481.51,0
486756,,,11973,13,0,0,3684.9,0
486756,,,11974,14,0,0,3826.71,0
486756,,,11966,15,0,0,4177.04,0
486756,,,22698,16,0,0,4375.51,0
486756,,,11960,17,0,0,4592.9,0
486756,,,11963,18,0,0,4857.66,0
486756,,,11959,19,0,0,5178.93,0
486756,,,11920,20,0,0,5483.51,0
486756,,,11921,21,0,0,5748.54,0
486756,,,11922,22,0,0,6005.51,0
486756,,,11923,23,0,0,6180.42,0
486756,,,11924,24,0,0,6446.1,0
486756,18:20:00,18:20:00,11910,25,0,0,6701.03,1
486756,,,11857,26,0,0,6981.14,0
486756,,,11858,27,0,0,7287.07,0
486756,,,11859,28,0,0,7558.32,0
486756,,,11860,29,0,0,7819.89,0
486756,,,11861,30,0,0,8003.04,0
486756,,,11862,31,0,0,8250.41,0
486756,,,11863,32,0,0,8550.72,0
486756,,,11864,33,0,0,8951.62,0
486756,,,11865,34,0,0,9181.68,0
486756,,,11866,35,0,0,9391.51,0
486756,18:29:00,18:29:00,12207,36,0,0,12428.44,1
486756,,,12123,37,0,0,13421.01,0
486756,,,26201,38,1,0,13781.4,0
486756,18:42:00,18:42:00,17703,39,0,0,14331.41,1
486757,19:07:00,19:07:00,25767,1,0,0,0,1
486757,,,25765,2,0,0,250.1,0
486757,,,25763,3,0,0,700.88,0
486757,,,12062,4,0,0,957.76,0
486757,,,25761,5,0,0,1356.72,0
486757,,,12040,6,0,0,1680.5,0
486757,19:10:00,19:10:00,12041,7,0,0,1840.59,1
486757,,,25758,8,0,0,2192.83,0
486757,,,12044,9,0,0,2554.36,0
486757,,,12045,10,0,0,2829.71,0
486757,,,12046,11,0,0,3136.15,0
486757,,,11972,12,0,0,3481.51,0
486757,,,11973,13,0,0,3684.9,0
486757,,,11974,14,0,0,3826.71,0
486757,,,11966,15,0,0,4177.04,0
486757,,,22698,16,0,0,4375.51,0
486757,,,11960,17,0,0,4592.9,0
486757,,,11963,18,0,0,4857.66,0
486757,,,11959,19,0,0,5178.93,0
486757,,,11920,20,0,0,5483.51,0
486757,,,11921,21,0,0,5748.54,0
486757,,,11922,22,0,0,6005.51,0
486757,,,11923,23,0,0,6180.42,0
486757,,,11924,24,0,0,6446.1,0
486757,19:20:00,19:20:00,11910,25,0,0,6701.03,1
486757,,,11857,26,0,0,6981.14,0
486757,,,11858,27,0,0,7287.07,0
486757,,,11859,28,0,0,7558.32,0
486757,,,11860,29,0,0,7819.89,0
486757,,,11861,30,0,0,8003.04,0
486757,,,11862,31,0,0,8250.41,0
486757,,,11863,32,0,0,8550.72,0
486757,,,11864,33,0,0,8951.62,0
486757,,,11865,34,0,0,9181.68,0
486757,,,11866,35,0,0,9391.51,0
486757,19:29:00,19:29:00,12207,36,0,0,12428.44,1
486757,,,12123,37,0,0,13421.01,0
486757,,,26201,38,1,0,13781.4,0
486757,19:41:00,19:41:00,17703,39,0,0,14331.41,1
486758,20:07:00,20:07:00,25767,1,0,0,0,1
486758,,,25765,2,0,0,250.1,0
486758,,,25763,3,0,0,700.88,0
486758,,,12062,4,0,0,957.76,0
486758,,,25761,5,0,0,1356.72,0
486758,,,12040,6,0,0,1680.5,0
486758,20:10:00,20:10:00,12041,7,0,0,1840.59,1
486758,,,25758,8,0,0,2192.83,0
486758,,,12044,9,0,0,2554.36,0
486758,,,12045,10,0,0,2829.71,0
486758,,,12046,11,0,0,3136.15,0
486758,,,11972,12,0,0,3481.51,0
486758,,,11973,13,0,0,3684.9,0
486758,,,11974,14,0,0,3826.71,0
486758,,,11966,15,0,0,4177.04,0
486758,,,22698,16,0,0,4375.51,0
486758,,,11960,17,0,0,4592.9,0
486758,,,11963,18,0,0,4857.66,0
486758,,,11959,19,0,0,5178.93,0
486758,,,11920,20,0,0,5483.51,0
486758,,,11921,21,0,0,5748.54,0
486758,,,11922,22,0,0,6005.51,0
486758,,,11923,23,0,0,6180.42,0
486758,,,11924,24,0,0,6446.1,0
486758,20:20:00,20:20:00,11910,25,0,0,6701.03,1
486758,,,11857,26,0,0,6981.14,0
486758,,,11858,27,0,0,7287.07,0
486758,,,11859,28,0,0,7558.32,0
486758,,,11860,29,0,0,7819.89,0
486758,,,11861,30,0,0,8003.04,0
486758,,,11862,31,0,0,8250.41,0
486758,,,11863,32,0,0,8550.72,0
486758,,,11864,33,0,0,8951.62,0
486758,,,11865,34,0,0,9181.68,0
486758,,,11866,35,0,0,9391.51,0
486758,20:28:00,20:28:00,12207,36,0,0,12428.44,1
486758,,,12123,37,0,0,13421.01,0
486758,,,26201,38,1,0,13781.4,0
486758,20:40:00,20:40:00,17703,39,0,0,14331.41,1
486759,21:07:00,21:07:00,25767,1,0,0,0,1
486759,,,25765,2,0,0,250.1,0
486759,,,25763,3,0,0,700.88,0
486759,,,12062,4,0,0,957.76,0
486759,,,25761,5,0,0,1356.72,0
486759,,,12040,6,0,0,1680.5,0
486759,21:10:00,21:10:00,12041,7,0,0,1840.59,1
486759,,,25758,8,0,0,2192.83,0
486759,,,12044,9,0,0,2554.36,0
486759,,,12045,10,0,0,2829.71,0
486759,,,12046,11,0,0,3136.15,0
486759,,,11972,12,0,0,3481.51,0
486759,,,11973,13,0,0,3684.9,0
486759,,,11974,14,0,0,3826.71,0
486759,,,11966,15,0,0,4177.04,0
486759,,,22698,16,0,0,4375.51,0
486759,,,11960,17,0,0,4592.9,0
486759,,,11963,18,0,0,4857.66,0
486759,,,11959,19,0,0,5178.93,0
486759,,,11920,20,0,0,5483.51,0
486759,,,11921,21,0,0,5748.54,0
486759,,,11922,22,0,0,6005.51,0
486759,,,11923,23,0,0,6180.42,0
486759,,,11924,24,0,0,6446.1,0
486759,21:20:00,21:20:00,11910,25,0,0,6701.03,1
486759,,,11857,26,0,0,6981.14,0
486759,,,11858,27,0,0,7287.07,0
486759,,,11859,28,0,0,7558.32,0
486759,,,11860,29,0,0,7819.89,0
486759,,,11861,30,0,0,8003.04,0
486759,,,11862,31,0,0,8250.41,0
486759,,,11863,32,0,0,8550.72,0
486759,,,11864,33,0,0,8951.62,0
486759,,,11865,34,0,0,9181.68,0
486759,,,11866,35,0,0,9391.51,0
486759,21:28:00,21:28:00,12207,36,0,0,12428.44,1
486759,,,12123,37,0,0,13421.01,0
486759,,,26201,38,1,0,13781.4,0
486759,21:40:00,21:40:00,17703,39,0,0,14331.41,1
486760,22:07:00,22:07:00,25767,1,0,0,0,1
486760,,,25765,2,0,0,250.1,0
486760,,,25763,3,0,0,700.88,0
486760,,,12062,4,0,0,957.76,0
486760,,,25761,5,0,0,1356.72,0
486760,,,12040,6,0,0,1680.5,0
486760,22:10:00,22:10:00,12041,7,0,0,1840.59,1
486760,,,25758,8,0,0,2192.83,0
486760,,,12044,9,0,0,2554.36,0
486760,,,12045,10,0,0,2829.71,0
486760,,,12046,11,0,0,3136.15,0
486760,,,11972,12,0,0,3481.51,0
486760,,,11973,13,0,0,3684.9,0
486760,,,11974,14,0,0,3826.71,0
486760,,,11966,15,0,0,4177.04,0
486760,,,22698,16,0,0,4375.51,0
486760,,,11960,17,0,0,4592.9,0
486760,,,11963,18,0,0,4857.66,0
486760,,,11959,19,0,0,5178.93,0
486760,,,11920,20,0,0,5483.51,0
486760,,,11921,21,0,0,5748.54,0
486760,,,11922,22,0,0,6005.51,0
486760,,,11923,23,0,0,6180.42,0
486760,,,11924,24,0,0,6446.1,0
486760,22:20:00,22:20:00,11910,25,0,0,6701.03,1
486760,,,11857,26,0,0,6981.14,0
486760,,,11858,27,0,0,7287.07,0
486760,,,11859,28,0,0,7558.32,0
486760,,,11860,29,0,0,7819.89,0
486760,,,11861,30,0,0,8003.04,0
486760,,,11862,31,0,0,8250.41,0
486760,,,11863,32,0,0,8550.72,0
486760,,,11864,33,0,0,8951.62,0
486760,,,11865,34,0,0,9181.68,0
486760,,,11866,35,0,0,9391.51,0
486760,22:28:00,22:28:00,12207,36,0,0,12428.44,1
486760,,,12123,37,0,0,13421.01,0
486760,,,26201,38,1,0,13781.4,0
486760,22:40:00,22:40:00,17703,39,0,0,14331.41,1
486761,23:07:00,23:07:00,25767,1,0,0,0,1
486761,,,25765,2,0,0,250.1,0
486761,,,25763,3,0,0,700.88,0
486761,,,12062,4,0,0,957.76,0
486761,,,25761,5,0,0,1356.72,0
486761,,,12040,6,0,0,1680.5,0
486761,23:10:00,23:10:00,12041,7,0,0,1840.59,1
486761,,,25758,8,0,0,2192.83,0
486761,,,12044,9,0,0,2554.36,0
486761,,,12045,10,0,0,2829.71,0
486761,,,12046,11,0,0,3136.15,0
486761,,,11972,12,0,0,3481.51,0
486761,,,11973,13,0,0,3684.9,0
486761,,,11974,14,0,0,3826.71,0
486761,,,11966,15,0,0,4177.04,0
486761,,,22698,16,0,0,4375.51,0
486761,,,11960,17,0,0,4592.9,0
486761,,,11963,18,0,0,4857.66,0
486761,,,11959,19,0,0,5178.93,0
486761,,,11920,20,0,0,5483.51,0
486761,,,11921,21,0,0,5748.54,0
486761,,,11922,22,0,0,6005.51,0
486761,,,11923,23,0,0,6180.42,0
486761,,,11924,24,0,0,6446.1,0
486761,23:20:00,23:20:00,11910,25,0,0,6701.03,1
486761,,,11857,26,0,0,6981.14,0
486761,,,11858,27,0,0,7287.07,0
486761,,,11859,28,0,0,7558.32,0
486761,,,11860,29,0,0,7819.89,0
486761,,,11861,30,0,0,8003.04,0
486761,,,11862,31,0,0,8250.41,0
486761,,,11863,32,0,0,8550.72,0
486761,,,11864,33,0,0,8951.62,0
486761,,,11865,34,0,0,9181.68,0
486761,,,11866,35,0,0,9391.51,0
486761,23:28:00,23:28:00,12207,36,0,0,12428.44,1
486761,,,12123,37,0,0,13421.01,0
486761,,,26201,38,1,0,13781.4,0
486761,23:40:00,23:40:00,17703,39,0,0,14331.41,1
486762,09:06:00,09:06:00,25767,1,0,0,0,1
486762,,,25765,2,0,0,250.1,0
486762,,,25763,3,0,0,700.88,0
486762,,,12062,4,0,0,957.76,0
486762,,,25761,5,0,0,1356.72,0
486762,,,12040,6,0,0,1680.5,0
486762,09:09:00,09:09:00,12041,7,0,0,1840.59,1
486762,,,25758,8,0,0,2192.83,0
486762,,,12044,9,0,0,2554.36,0
486762,,,12045,10,0,0,2829.71,0
486762,,,12046,11,0,0,3136.15,0
486762,,,11972,12,0,0,3481.51,0
486762,,,11973,13,0,0,3684.9,0
486762,,,11974,14,0,0,3826.71,0
486762,,,11966,15,0,0,4177.04,0
486762,,,22698,16,0,0,4375.51,0
486762,,,11960,17,0,0,4592.9,0
486762,,,11963,18,0,0,4857.66,0
486762,,,11959,19,0,0,5178.93,0
486762,,,11920,20,0,0,5483.51,0
486762,,,11921,21,0,0,5748.54,0
486762,,,11922,22,0,0,6005.51,0
486762,,,11923,23,0,0,6180.42,0
486762,,,11924,24,0,0,6446.1,0
486762,09:20:00,09:20:00,11910,25,0,0,6701.03,1
486762,,,11857,26,0,0,6981.14,0
486762,,,11858,27,0,0,7287.07,0
486762,,,11859,28,0,0,7558.32,0
486762,,,11860,29,0,0,7819.89,0
486762,,,11861,30,0,0,8003.04,0
486762,,,11862,31,0,0,8250.41,0
486762,,,11863,32,0,0,8550.72,0
486762,,,11864,33,0,0,8951.62,0
486762,,,11865,34,0,0,9181.68,0
486762,,,11866,35,0,0,9391.51,0
486762,09:29:00,09:29:00,12207,36,0,0,12428.44,1
486762,,,12123,37,0,0,13421.01,0
486762,,,26201,38,1,0,13781.4,0
486762,09:41:00,09:41:00,17703,39,0,0,14331.41,1
486763,10:05:00,10:05:00,25767,1,0,0,0,1
486763,,,25765,2,0,0,250.1,0
486763,,,25763,3,0,0,700.88,0
486763,,,12062,4,0,0,957.76,0
486763,,,25761,5,0,0,1356.72,0
486763,,,12040,6,0,0,1680.5,0
486763,10:08:00,10:08:00,12041,7,0,0,1840.59,1
486763,,,25758,8,0,0,2192.83,0
486763,,,12044,9,0,0,2554.36,0
486763,,,12045,10,0,0,2829.71,0
486763,,,12046,11,0,0,3136.15,0
486763,,,11972,12,0,0,3481.51,0
486763,,,11973,13,0,0,3684.9,0
486763,,,11974,14,0,0,3826.71,0
486763,,,11966,15,0,0,4177.04,0
486763,,,22698,16,0,0,4375.51,0
486763,,,11960,17,0,0,4592.9,0
486763,,,11963,18,0,0,4857.66,0
486763,,,11959,19,0,0,5178.93,0
486763,,,11920,20,0,0,5483.51,0
486763,,,11921,21,0,0,5748.54,0
486763,,,11922,22,0,0,6005.51,0
486763,,,11923,23,0,0,6180.42,0
486763,,,11924,24,0,0,6446.1,0
486763,10:20:00,10:20:00,11910,25,0,0,6701.03,1
486763,,,11857,26,0,0,6981.14,0
486763,,,11858,27,0,0,7287.07,0
486763,,,11859,28,0,0,7558.32,0
486763,,,11860,29,0,0,7819.89,0
486763,,,11861,30,0,0,8003.04,0
486763,,,11862,31,0,0,8250.41,0
486763,,,11863,32,0,0,8550.72,0
486763,,,11864,33,0,0,8951.62,0
486763,,,11865,34,0,0,9181.68,0
486763,,,11866,35,0,0,9391.51,0
486763,10:30:00,10:30:00,12207,36,0,0,12428.44,1
486763,,,12123,37,0,0,13421.01,0
486763,,,26201,38,1,0,13781.4,0
486763,10:42:00,10:42:00,17703,39,0,0,14331.41,1
486764,11:05:00,11:05:00,25767,1,0,0,0,1
486764,,,25765,2,0,0,250.1,0
486764,,,25763,3,0,0,700.88,0
486764,,,12062,4,0,0,957.76,0
486764,,,25761,5,0,0,1356.72,0
486764,,,12040,6,0,0,1680.5,0
486764,11:08:00,11:08:00,12041,7,0,0,1840.59,1
486764,,,25758,8,0,0,2192.83,0
486764,,,12044,9,0,0,2554.36,0
486764,,,12045,10,0,0,2829.71,0
486764,,,12046,11,0,0,3136.15,0
486764,,,11972,12,0,0,3481.51,0
486764,,,11973,13,0,0,3684.9,0
486764,,,11974,14,0,0,3826.71,0
486764,,,11966,15,0,0,4177.04,0
486764,,,22698,16,0,0,4375.51,0
486764,,,11960,17,0,0,4592.9,0
486764,,,11963,18,0,0,4857.66,0
486764,,,11959,19,0,0,5178.93,0
486764,,,11920,20,0,0,5483.51,0
486764,,,11921,21,0,0,5748.54,0
486764,,,11922,22,0,0,6005.51,0
486764,,,11923,23,0,0,6180.42,0
486764,,,11924,24,0,0,6446.1,0
486764,11:20:00,11:20:00,11910,25,0,0,6701.03,1
486764,,,11857,26,0,0,6981.14,0
486764,,,11858,27,0,0,7287.07,0
486764,,,11859,28,0,0,7558.32,0
486764,,,11860,29,0,0,7819.89,0
486764,,,11861,30,0,0,8003.04,0
486764,,,11862,31,0,0,8250.41,0
486764,,,11863,32,0,0,8550.72,0
486764,,,11864,33,0,0,8951.62,0
486764,,,11865,34,0,0,9181.68,0
486764,,,11866,35,0,0,9391.51,0
486764,11:30:00,11:30:00,12207,36,0,0,12428.44,1
486764,,,12123,37,0,0,13421.01,0
486764,,,26201,38,1,0,13781.4,0
486764,11:44:00,11:44:00,17703,39,0,0,14331.41,1
486765,12:05:00,12:05:00,25767,1,0,0,0,1
486765,,,25765,2,0,0,250.1,0
486765,,,25763,3,0,0,700.88,0
486765,,,12062,4,0,0,957.76,0
486765,,,25761,5,0,0,1356.72,0
486765,,,12040,6,0,0,1680.5,0
486765,12:08:00,12:08:00,12041,7,0,0,1840.59,1
486765,,,25758,8,0,0,2192.83,0
486765,,,12044,9,0,0,2554.36,0
486765,,,12045,10,0,0,2829.71,0
486765,,,12046,11,0,0,3136.15,0
486765,,,11972,12,0,0,3481.51,0
486765,,,11973,13,0,0,3684.9,0
486765,,,11974,14,0,0,3826.71,0
486765,,,11966,15,0,0,4177.04,0
486765,,,22698,16,0,0,4375.51,0
486765,,,11960,17,0,0,4592.9,0
486765,,,11963,18,0,0,4857.66,0
486765,,,11959,19,0,0,5178.93,0
486765,,,11920,20,0,0,5483.51,0
486765,,,11921,21,0,0,5748.54,0
486765,,,11922,22,0,0,6005.51,0
486765,,,11923,23,0,0,6180.42,0
486765,,,11924,24,0,0,6446.1,0
486765,12:20:00,12:20:00,11910,25,0,0,6701.03,1
486765,,,11857,26,0,0,6981.14,0
486765,,,11858,27,0,0,7287.07,0
486765,,,11859,28,0,0,7558.32,0
486765,,,11860,29,0,0,7819.89,0
486765,,,11861,30,0,0,8003.04,0
486765,,,11862,31,0,0,8250.41,0
486765,,,11863,32,0,0,8550.72,0
486765,,,11864,33,0,0,8951.62,0
486765,,,11865,34,0,0,9181.68,0
486765,,,11866,35,0,0,9391.51,0
486765,12:29:00,12:29:00,12207,36,0,0,12428.44,1
486765,,,12123,37,0,0,13421.01,0
486765,,,26201,38,1,0,13781.4,0
486765,12:43:00,12:43:00,17703,39,0,0,14331.41,1
486766,13:05:00,13:05:00,25767,1,0,0,0,1
486766,,,25765,2,0,0,250.1,0
486766,,,25763,3,0,0,700.88,0
486766,,,12062,4,0,0,957.76,0
486766,,,25761,5,0,0,1356.72,0
486766,,,12040,6,0,0,1680.5,0
486766,13:08:00,13:08:00,12041,7,0,0,1840.59,1
486766,,,25758,8,0,0,2192.83,0
486766,,,12044,9,0,0,2554.36,0
486766,,,12045,10,0,0,2829.71,0
486766,,,12046,11,0,0,3136.15,0
486766,,,11972,12,0,0,3481.51,0
486766,,,11973,13,0,0,3684.9,0
486766,,,11974,14,0,0,3826.71,0
486766,,,11966,15,0,0,4177.04,0
486766,,,22698,16,0,0,4375.51,0
486766,,,11960,17,0,0,4592.9,0
486766,,,11963,18,0,0,4857.66,0
486766,,,11959,19,0,0,5178.93,0
486766,,,11920,20,0,0,5483.51,0
486766,,,11921,21,0,0,5748.54,0
486766,,,11922,22,0,0,6005.51,0
486766,,,11923,23,0,0,6180.42,0
486766,,,11924,24,0,0,6446.1,0
486766,13:20:00,13:20:00,11910,25,0,0,6701.03,1
486766,,,11857,26,0,0,6981.14,0
486766,,,11858,27,0,0,7287.07,0
486766,,,11859,28,0,0,7558.32,0
486766,,,11860,29,0,0,7819.89,0
486766,,,11861,30,0,0,8003.04,0
486766,,,11862,31,0,0,8250.41,0
486766,,,11863,32,0,0,8550.72,0
486766,,,11864,33,0,0,8951.62,0
486766,,,11865,34,0,0,9181.68,0
486766,,,11866,35,0,0,9391.51,0
486766,13:29:00,13:29:00,12207,36,0,0,12428.44,1
486766,,,12123,37,0,0,13421.01,0
486766,,,26201,38,1,0,13781.4,0
486766,13:43:00,13:43:00,17703,39,0,0,14331.41,1
486767,14:05:00,14:05:00,25767,1,0,0,0,1
486767,,,25765,2,0,0,250.1,0
486767,,,25763,3,0,0,700.88,0
486767,,,12062,4,0,0,957.76,0
486767,,,25761,5,0,0,1356.72,0
486767,,,12040,6,0,0,1680.5,0
486767,14:08:00,14:08:00,12041,7,0,0,1840.59,1
486767,,,25758,8,0,0,2192.83,0
486767,,,12044,9,0,0,2554.36,0
486767,,,12045,10,0,0,2829.71,0
486767,,,12046,11,0,0,3136.15,0
486767,,,11972,12,0,0,3481.51,0
486767,,,11973,13,0,0,3684.9,0
486767,,,11974,14,0,0,3826.71,0
486767,,,11966,15,0,0,4177.04,0
486767,,,22698,16,0,0,4375.51,0
486767,,,11960,17,0,0,4592.9,0
486767,,,11963,18,0,0,4857.66,0
486767,,,11959,19,0,0,5178.93,0
486767,,,11920,20,0,0,5483.51,0
486767,,,11921,21,0,0,5748.54,0
486767,,,11922,22,0,0,6005.51,0
486767,,,11923,23,0,0,6180.42,0
486767,,,11924,24,0,0,6446.1,0
486767,14:20:00,14:20:00,11910,25,0,0,6701.03,1
486767,,,11857,26,0,0,6981.14,0
486767,,,11858,27,0,0,7287.07,0
486767,,,11859,28,0,0,7558.32,0
486767,,,11860,29,0,0,7819.89,0
486767,,,11861,30,0,0,8003.04,0
486767,,,11862,31,0,0,8250.41,0
486767,,,11863,32,0,0,8550.72,0
486767,,,11864,33,0,0,8951.62,0
486767,,,11865,34,0,0,9181.68,0
486767,,,11866,35,0,0,9391.51,0
486767,14:29:00,14:29:00,12207,36,0,0,12428.44,1
486767,,,12123,37,0,0,13421.01,0
486767,,,26201,38,1,0,13781.4,0
486767,14:43:00,14:43:00,17703,39,0,0,14331.41,1
486768,15:05:00,15:05:00,25767,1,0,0,0,1
486768,,,25765,2,0,0,250.1,0
486768,,,25763,3,0,0,700.88,0
486768,,,12062,4,0,0,957.76,0
486768,,,25761,5,0,0,1356.72,0
486768,,,12040,6,0,0,1680.5,0
486768,15:08:00,15:08:00,12041,7,0,0,1840.59,1
486768,,,25758,8,0,0,2192.83,0
486768,,,12044,9,0,0,2554.36,0
486768,,,12045,10,0,0,2829.71,0
486768,,,12046,11,0,0,3136.15,0
486768,,,11972,12,0,0,3481.51,0
486768,,,11973,13,0,0,3684.9,0
486768,,,11974,14,0,0,3826.71,0
486768,,,11966,15,0,0,4177.04,0
486768,,,22698,16,0,0,4375.51,0
486768,,,11960,17,0,0,4592.9,0
486768,,,11963,18,0,0,4857.66,0
486768,,,11959,19,0,0,5178.93,0
486768,,,11920,20,0,0,5483.51,0
486768,,,11921,21,0,0,5748.54,0
486768,,,11922,22,0,0,6005.51,0
486768,,,11923,23,0,0,6180.42,0
486768,,,11924,24,0,0,6446.1,0
486768,15:20:00,15:20:00,11910,25,0,0,6701.03,1
486768,,,11857,26,0,0,6981.14,0
486768,,,11858,27,0,0,7287.07,0
486768,,,11859,28,0,0,7558.32,0
486768,,,11860,29,0,0,7819.89,0
486768,,,11861,30,0,0,8003.04,0
486768,,,11862,31,0,0,8250.41,0
486768,,,11863,32,0,0,8550.72,0
486768,,,11864,33,0,0,8951.62,0
486768,,,11865,34,0,0,9181.68,0
486768,,,11866,35,0,0,9391.51,0
486768,15:29:00,15:29:00,12207,36,0,0,12428.44,1
486768,,,12123,37,0,0,13421.01,0
486768,,,26201,38,1,0,13781.4,0
486768,15:43:00,15:43:00,17703,39,0,0,14331.41,1
486769,16:05:00,16:05:00,25767,1,0,0,0,1
486769,,,25765,2,0,0,250.1,0
486769,,,25763,3,0,0,700.88,0
486769,,,12062,4,0,0,957.76,0
486769,,,25761,5,0,0,1356.72,0
486769,,,12040,6,0,0,1680.5,0
486769,16:08:00,16:08:00,12041,7,0,0,1840.59,1
486769,,,25758,8,0,0,2192.83,0
486769,,,12044,9,0,0,2554.36,0
486769,,,12045,10,0,0,2829.71,0
486769,,,12046,11,0,0,3136.15,0
486769,,,11972,12,0,0,3481.51,0
486769,,,11973,13,0,0,3684.9,0
486769,,,11974,14,0,0,3826.71,0
486769,,,11966,15,0,0,4177.04,0
486769,,,22698,16,0,0,4375.51,0
486769,,,11960,17,0,0,4592.9,0
486769,,,11963,18,0,0,4857.66,0
486769,,,11959,19,0,0,5178.93,0
486769,,,11920,20,0,0,5483.51,0
486769,,,11921,21,0,0,5748.54,0
486769,,,11922,22,0,0,6005.51,0
486769,,,11923,23,0,0,6180.42,0
486769,,,11924,24,0,0,6446.1,0
486769,16:20:00,16:20:00,11910,25,0,0,6701.03,1
486769,,,11857,26,0,0,6981.14,0
486769,,,11858,27,0,0,7287.07,0
486769,,,11859,28,0,0,7558.32,0
486769,,,11860,29,0,0,7819.89,0
486769,,,11861,30,0,0,8003.04,0
486769,,,11862,31,0,0,8250.41,0
486769,,,11863,32,0,0,8550.72,0
486769,,,11864,33,0,0,8951.62,0
486769,,,11865,34,0,0,9181.68,0
486769,,,11866,35,0,0,9391.51,0
486769,16:29:00,16:29:00,12207,36,0,0,12428.44,1
486769,,,12123,37,0,0,13421.01,0
486769,,,26201,38,1,0,13781.4,0
486769,16:43:00,16:43:00,17703,39,0,0,14331.41,1
486770,17:06:00,17:06:00,25767,1,0,0,0,1
486770,,,25765,2,0,0,250.1,0
486770,,,25763,3,0,0,700.88,0
486770,,,12062,4,0,0,957.76,0
486770,,,25761,5,0,0,1356.72,0
486770,,,12040,6,0,0,1680.5,0
486770,17:09:00,17:09:00,12041,7,0,0,1840.59,1
486770,,,25758,8,0,0,2192.83,0
486770,,,12044,9,0,0,2554.36,0
486770,,,12045,10,0,0,2829.71,0
486770,,,12046,11,0,0,3136.15,0
486770,,,11972,12,0,0,3481.51,0
486770,,,11973,13,0,0,3684.9,0
486770,,,11974,14,0,0,3826.71,0
486770,,,11966,15,0,0,4177.04,0
486770,,,22698,16,0,0,4375.51,0
486770,,,11960,17,0,0,4592.9,0
486770,,,11963,18,0,0,4857.66,0
486770,,,11959,19,0,0,5178.93,0
486770,,,11920,20,0,0,5483.51,0
486770,,,11921,21,0,0,5748.54,0
486770,,,11922,22,0,0,6005.51,0
486770,,,11923,23,0,0,6180.42,0
486770,,,11924,24,0,0,6446.1,0
486770,17:20:00,17:20:00,11910,25,0,0,6701.03,1
486770,,,11857,26,0,0,6981.14,0
486770,,,11858,27,0,0,7287.07,0
486770,,,11859,28,0,0,7558.32,0
486770,,,11860,29,0,0,7819.89,0
486770,,,11861,30,0,0,8003.04,0
486770,,,11862,31,0,0,8250.41,0
486770,,,11863,32,0,0,8550.72,0
486770,,,11864,33,0,0,8951.62,0
486770,,,11865,34,0,0,9181.68,0
486770,,,11866,35,0,0,9391.51,0
486770,17:29:00,17:29:00,12207,36,0,0,12428.44,1
486770,,,12123,37,0,0,13421.01,0
486770,,,26201,38,1,0,13781.4,0
486770,17:42:00,17:42:00,17703,39,0,0,14331.41,1
486771,18:06:00,18:06:00,25767,1,0,0,0,1
486771,,,25765,2,0,0,250.1,0
486771,,,25763,3,0,0,700.88,0
486771,,,12062,4,0,0,957.76,0
486771,,,25761,5,0,0,1356.72,0
486771,,,12040,6,0,0,1680.5,0
486771,18:09:00,18:09:00,12041,7,0,0,1840.59,1
486771,,,25758,8,0,0,2192.83,0
486771,,,12044,9,0,0,2554.36,0
486771,,,12045,10,0,0,2829.71,0
486771,,,12046,11,0,0,3136.15,0
486771,,,11972,12,0,0,3481.51,0
486771,,,11973,13,0,0,3684.9,0
486771,,,11974,14,0,0,3826.71,0
486771,,,11966,15,0,0,4177.04,0
486771,,,22698,16,0,0,4375.51,0
486771,,,11960,17,0,0,4592.9,0
486771,,,11963,18,0,0,4857.66,0
486771,,,11959,19,0,0,5178.93,0
486771,,,11920,20,0,0,5483.51,0
486771,,,11921,21,0,0,5748.54,0
486771,,,11922,22,0,0,6005.51,0
486771,,,11923,23,0,0,6180.42,0
486771,,,11924,24,0,0,6446.1,0
486771,18:20:00,18:20:00,11910,25,0,0,6701.03,1
486771,,,11857,26,0,0,6981.14,0
486771,,,11858,27,0,0,7287.07,0
486771,,,11859,28,0,0,7558.32,0
486771,,,11860,29,0,0,7819.89,0
486771,,,11861,30,0,0,8003.04,0
486771,,,11862,31,0,0,8250.41,0
486771,,,11863,32,0,0,8550.72,0
486771,,,11864,33,0,0,8951.62,0
486771,,,11865,34,0,0,9181.68,0
486771,,,11866,35,0,0,9391.51,0
486771,18:28:00,18:28:00,12207,36,0,0,12428.44,1
486771,,,12123,37,0,0,13421.01,0
486771,,,26201,38,1,0,13781.4,0
486771,18:40:00,18:40:00,17703,39,0,0,14331.41,1
486772,19:07:00,19:07:00,25767,1,0,0,0,1
486772,,,25765,2,0,0,250.1,0
486772,,,25763,3,0,0,700.88,0
486772,,,12062,4,0,0,957.76,0
486772,,,25761,5,0,0,1356.72,0
486772,,,12040,6,0,0,1680.5,0
486772,19:10:00,19:10:00,12041,7,0,0,1840.59,1
486772,,,25758,8,0,0,2192.83,0
486772,,,12044,9,0,0,2554.36,0
486772,,,12045,10,0,0,2829.71,0
486772,,,12046,11,0,0,3136.15,0
486772,,,11972,12,0,0,3481.51,0
486772,,,11973,13,0,0,3684.9,0
486772,,,11974,14,0,0,3826.71,0
486772,,,11966,15,0,0,4177.04,0
486772,,,22698,16,0,0,4375.51,0
486772,,,11960,17,0,0,4592.9,0
486772,,,11963,18,0,0,4857.66,0
486772,,,11959,19,0,0,5178.93,0
486772,,,11920,20,0,0,5483.51,0
486772,,,11921,21,0,0,5748.54,0
486772,,,11922,22,0,0,6005.51,0
486772,,,11923,23,0,0,6180.42,0
486772,,,11924,24,0,0,6446.1,0
486772,19:20:00,19:20:00,11910,25,0,0,6701.03,1
486772,,,11857,26,0,0,6981.14,0
486772,,,11858,27,0,0,7287.07,0
486772,,,11859,28,0,0,7558.32,0
486772,,,11860,29,0,0,7819.89,0
486772,,,11861,30,0,0,8003.04,0
486772,,,11862,31,0,0,8250.41,0
486772,,,11863,32,0,0,8550.72,0
486772,,,11864,33,0,0,8951.62,0
486772,,,11865,34,0,0,9181.68,0
486772,,,11866,35,0,0,9391.51,0
486772,19:28:00,19:28:00,12207,36,0,0,12428.44,1
486772,,,12123,37,0,0,13421.01,0
486772,,,26201,38,1,0,13781.4,0
486772,19:40:00,19:40:00,17703,39,0,0,14331.41,1
486773,19:37:00,19:37:00,25767,1,0,0,0,1
486773,,,25765,2,0,0,250.1,0
486773,,,25763,3,0,0,700.88,0
486773,,,12062,4,0,0,957.76,0
486773,,,25761,5,0,0,1356.72,0
486773,,,12040,6,0,0,1680.5,0
486773,19:40:00,19:40:00,12041,7,0,0,1840.59,1
486773,,,25758,8,0,0,2192.83,0
486773,,,12044,9,0,0,2554.36,0
486773,,,12045,10,0,0,2829.71,0
486773,,,12046,11,0,0,3136.15,0
486773,,,11972,12,0,0,3481.51,0
486773,,,11973,13,0,0,3684.9,0
486773,,,11974,14,0,0,3826.71,0
486773,,,11966,15,0,0,4177.04,0
486773,,,22698,16,0,0,4375.51,0
486773,,,11960,17,0,0,4592.9,0
486773,,,11963,18,0,0,4857.66,0
486773,,,11959,19,0,0,5178.93,0
486773,,,11920,20,0,0,5483.51,0
486773,,,11921,21,0,0,5748.54,0
486773,,,11922,22,0,0,6005.51,0
486773,,,11923,23,0,0,6180.42,0
486773,,,11924,24,0,0,6446.1,0
486773,19:50:00,19:50:00,11910,25,0,0,6701.03,1
486773,,,11857,26,0,0,6981.14,0
486773,,,11858,27,0,0,7287.07,0
486773,,,11859,28,0,0,7558.32,0
486773,,,11860,29,0,0,7819.89,0
486773,,,11861,30,0,0,8003.04,0
486773,,,11862,31,0,0,8250.41,0
486773,,,11863,32,0,0,8550.72,0
486773,,,11864,33,0,0,8951.62,0
486773,,,11865,34,0,0,9181.68,0
486773,,,11866,35,0,0,9391.51,0
486773,19:58:00,19:58:00,12207,36,0,0,12428.44,1
486773,,,12123,37,0,0,13421.01,0
486773,,,26201,38,1,0,13781.4,0
486773,20:10:00,20:10:00,17703,39,0,0,14331.41,1
486774,09:08:00,09:08:00,11910,1,0,0,0,1
486774,,,11857,2,0,0,280.11,0
486774,,,11858,3,0,0,586.05,0
486774,,,11859,4,0,0,857.29,0
486774,,,11860,5,0,0,1118.86,0
486774,,,11861,6,0,0,1302.01,0
486774,,,11862,7,0,0,1549.38,0
486774,,,11863,8,0,0,1849.69,0
486774,,,11864,9,0,0,2250.6,0
486774,,,11865,10,0,0,2480.66,0
486774,,,11866,11,0,0,2690.48,0
486774,09:19:00,09:19:00,12207,12,0,0,5727.42,1
486774,,,12123,13,0,0,6719.99,0
486774,,,26201,14,1,0,7080.38,0
486774,09:34:00,09:34:00,17703,15,0,0,7630.38,1
486776,14:30:00,14:30:00,12185,1,0,0,0,1
486776,,,25070,2,0,0,691.04,0
486776,14:40:00,14:40:00,12197,3,0,0,1280.99,1
486776,,,11846,4,0,0,4286.29,0
486776,,,11847,5,0,0,4579.42,0
486776,,,11848,6,0,0,4885.24,0
486776,,,11849,7,0,0,5197.08,0
486776,,,11850,8,0,0,5458.65,0
486776,,,11851,9,0,0,5715.1,0
486776,,,11852,10,0,0,5928.44,0
486776,,,11853,11,0,0,6226.17,0
486776,,,11854,12,0,0,6373.78,0
486776,,,11855,13,0,0,6666.11,0
486776,,,11856,14,0,0,6994.57,0
486776,14:51:00,14:51:00,11913,15,0,0,7172.12,1
486776,,,11915,16,0,0,7394.65,0
486776,,,11916,17,0,0,7595.3,0
486776,,,11917,18,0,0,7797.81,0
486776,,,11918,19,0,0,8082.52,0
486776,,,11919,20,0,0,8297.73,0
486776,,,11954,21,0,0,8663.59,0
486776,,,11962,22,0,0,8957.6,0
486776,,,11961,23,0,0,9148.24,0
486776,,,22699,24,0,0,9408.93,0
486776,,,11964,25,0,0,9631.6,0
486776,,,11965,26,0,0,9885.31,0
486776,,,11970,27,0,0,10082.52,0
486776,,,11971,28,0,0,10305.69,0
486776,,,12047,29,0,0,10610.22,0
486776,,,12048,30,0,0,10967.08,0
486776,,,12042,31,0,0,11273.67,0
486776,,,25757,32,0,0,11632.42,0
486776,,,12038,33,0,0,12108.91,0
486776,,,12032,34,0,0,12308.07,0
486776,,,12037,35,0,0,12656.47,0
486776,15:05:00,15:05:00,12039,36,0,0,12796.98,1
486776,,,25759,37,0,0,12920.8,0
486776,,,25760,38,0,0,13275.2,0
486776,,,12063,39,0,0,13669.21,0
486776,,,25762,40,0,0,13928.65,0
486776,,,25764,41,0,0,14385.08,0
486776,15:10:00,15:10:00,25766,42,0,0,14659.42,1
486776,,,23388,43,0,0,15030.43,0
486776,,,12078,44,0,0,15373.42,0
486776,,,12079,45,0,0,15601.13,0
486776,,,25023,46,0,0,16212.28,0
486776,,,12080,47,0,0,16493.48,0
486776,,,11245,48,0,0,17300.02,0
486776,,,11246,49,0,0,17487.1,0
486776,,,11247,50,0,0,17862.07,0
486776,15:21:00,15:21:00,11698,51,0,0,18275.68,1
486777,09:02:00,09:02:00,11698,1,0,0,0,1
486777,,,11703,2,0,0,291.17,0
486777,,,11704,3,0,0,559.02,0
486777,,,11705,4,0,0,686.99,0
486777,,,11706,5,0,0,885.83,0
486777,,,12087,6,0,0,1634.82,0
486777,,,25024,7,0,0,1949.58,0
486777,,,12088,8,0,0,2523.54,0
486777,,,12089,9,0,0,2782.28,0
486777,,,12090,10,0,0,3243.96,0
486777,09:08:00,09:08:00,25767,11,0,0,3566.59,1
486777,,,25765,12,0,0,3816.69,0
486777,,,25763,13,0,0,4267.47,0
486777,,,12062,14,0,0,4524.35,0
486777,,,25761,15,0,0,4923.31,0
486777,,,12040,16,0,0,5247.09,0
486777,09:12:00,09:12:00,12041,17,0,0,5407.18,1
486777,,,12038,18,0,0,5660.26,0
486777,,,12032,19,0,0,5859.42,0
486777,,,12035,20,0,0,6648.12,0
486777,,,12036,21,0,0,6771.28,0
486777,,,12037,22,0,0,6952.51,0
486777,,,25758,23,0,0,7311.67,0
486777,,,12044,24,0,0,7673.17,0
486777,,,12045,25,0,0,7948.52,0
486777,,,12046,26,0,0,8254.97,0
486777,,,11972,27,0,0,8600.32,0
486777,,,11973,28,0,0,8803.72,0
486777,,,11974,29,0,0,8945.53,0
486777,,,11966,30,0,0,9295.86,0
486777,,,22698,31,0,0,9494.33,0
486777,,,11960,32,0,0,9711.72,0
486777,,,11963,33,0,0,9976.48,0
486777,,,11959,34,0,0,10297.75,0
486777,,,11920,35,0,0,10602.33,0
486777,,,11921,36,0,0,10867.36,0
486777,,,11922,37,0,0,11124.32,0
486777,,,11923,38,0,0,11299.23,0
486777,,,11924,39,0,0,11564.91,0
486777,09:28:00,09:28:00,11910,40,0,0,11819.84,1
486777,,,11857,41,0,0,12099.95,0
486777,,,11858,42,0,0,12405.89,0
486777,,,11859,43,0,0,12677.14,0
486777,,,11860,44,0,0,12938.7,0
486777,,,11861,45,0,0,13121.85,0
486777,,,11862,46,0,0,13369.23,0
486777,,,11863,47,0,0,13669.53,0
486777,,,11864,48,0,0,14070.44,0
486777,,,11865,49,0,0,14300.5,0
486777,,,11866,50,0,0,14510.33,0
486777,09:39:00,09:39:00,12207,51,0,0,17547.26,1
486777,,,12123,52,0,0,18539.83,0
486777,,,26201,53,1,0,18900.22,0
486777,09:54:00,09:54:00,17703,54,0,0,19450.23,1
486778,10:02:00,10:02:00,11698,1,0,0,0,1
486778,,,11703,2,0,0,291.17,0
486778,,,11704,3,0,0,559.02,0
486778,,,11705,4,0,0,686.99,0
486778,,,11706,5,0,0,885.83,0
486778,,,12087,6,0,0,1634.82,0
486778,,,25024,7,0,0,1949.58,0
486778,,,12088,8,0,0,2523.54,0
486778,,,12089,9,0,0,2782.28,0
486778,,,12090,10,0,0,3243.96,0
486778,10:08:00,10:08:00,25767,11,0,0,3566.59,1
486778,,,25765,12,0,0,3816.69,0
486778,,,25763,13,0,0,4267.47,0
486778,,,12062,14,0,0,4524.35,0
486778,,,25761,15,0,0,4923.31,0
486778,,,12040,16,0,0,5247.09,0
486778,10:12:00,10:12:00,12041,17,0,0,5407.18,1
486778,,,12038,18,0,0,5660.26,0
486778,,,12032,19,0,0,5859.42,0
486778,,,12035,20,0,0,6648.12,0
486778,,,12036,21,0,0,6771.28,0
486778,,,12037,22,0,0,6952.51,0
486778,,,25758,23,0,0,7311.67,0
486778,,,12044,24,0,0,7673.17,0
486778,,,12045,25,0,0,7948.52,0
486778,,,12046,26,0,0,8254.97,0
486778,,,11972,27,0,0,8600.32,0
486778,,,11973,28,0,0,8803.72,0
486778,,,11974,29,0,0,8945.53,0
486778,,,11966,30,0,0,9295.86,0
486778,,,22698,31,0,0,9494.33,0
486778,,,11960,32,0,0,9711.72,0
486778,,,11963,33,0,0,9976.48,0
486778,,,11959,34,0,0,10297.75,0
486778,,,11920,35,0,0,10602.33,0
486778,,,11921,36,0,0,10867.36,0
486778,,,11922,37,0,0,11124.32,0
486778,,,11923,38,0,0,11299.23,0
486778,,,11924,39,0,0,11564.91,0
486778,10:28:00,10:28:00,11910,40,0,0,11819.84,1
486778,,,11857,41,0,0,12099.95,0
486778,,,11858,42,0,0,12405.89,0
486778,,,11859,43,0,0,12677.14,0
486778,,,11860,44,0,0,12938.7,0
486778,,,11861,45,0,0,13121.85,0
486778,,,11862,46,0,0,13369.23,0
486778,,,11863,47,0,0,13669.53,0
486778,,,11864,48,0,0,14070.44,0
486778,,,11865,49,0,0,14300.5,0
486778,,,11866,50,0,0,14510.33,0
486778,10:38:00,10:38:00,12207,51,0,0,17547.26,1
486778,,,12123,52,0,0,18539.83,0
486778,,,26201,53,1,0,18900.22,0
486778,10:53:00,10:53:00,17703,54,0,0,19450.23,1
486779,11:02:00,11:02:00,11698,1,0,0,0,1
486779,,,11703,2,0,0,291.17,0
486779,,,11704,3,0,0,559.02,0
486779,,,11705,4,0,0,686.99,0
486779,,,11706,5,0,0,885.83,0
486779,,,12087,6,0,0,1634.82,0
486779,,,25024,7,0,0,1949.58,0
486779,,,12088,8,0,0,2523.54,0
486779,,,12089,9,0,0,2782.28,0
486779,,,12090,10,0,0,3243.96,0
486779,11:08:00,11:08:00,25767,11,0,0,3566.59,1
486779,,,25765,12,0,0,3816.69,0
486779,,,25763,13,0,0,4267.47,0
486779,,,12062,14,0,0,4524.35,0
486779,,,25761,15,0,0,4923.31,0
486779,,,12040,16,0,0,5247.09,0
486779,11:12:00,11:12:00,12041,17,0,0,5407.18,1
486779,,,12038,18,0,0,5660.26,0
486779,,,12032,19,0,0,5859.42,0
486779,,,12035,20,0,0,6648.12,0
486779,,,12036,21,0,0,6771.28,0
486779,,,12037,22,0,0,6952.51,0
486779,,,25758,23,0,0,7311.67,0
486779,,,12044,24,0,0,7673.17,0
486779,,,12045,25,0,0,7948.52,0
486779,,,12046,26,0,0,8254.97,0
486779,,,11972,27,0,0,8600.32,0
486779,,,11973,28,0,0,8803.72,0
486779,,,11974,29,0,0,8945.53,0
486779,,,11966,30,0,0,9295.86,0
486779,,,22698,31,0,0,9494.33,0
486779,,,11960,32,0,0,9711.72,0
486779,,,11963,33,0,0,9976.48,0
486779,,,11959,34,0,0,10297.75,0
486779,,,11920,35,0,0,10602.33,0
486779,,,11921,36,0,0,10867.36,0
486779,,,11922,37,0,0,11124.32,0
486779,,,11923,38,0,0,11299.23,0
486779,,,11924,39,0,0,11564.91,0
486779,11:28:00,11:28:00,11910,40,0,0,11819.84,1
486779,,,11857,41,0,0,12099.95,0
486779,,,11858,42,0,0,12405.89,0
486779,,,11859,43,0,0,12677.14,0
486779,,,11860,44,0,0,12938.7,0
486779,,,11861,45,0,0,13121.85,0
486779,,,11862,46,0,0,13369.23,0
486779,,,11863,47,0,0,13669.53,0
486779,,,11864,48,0,0,14070.44,0
486779,,,11865,49,0,0,14300.5,0
486779,,,11866,50,0,0,14510.33,0
486779,11:38:00,11:38:00,12207,51,0,0,17547.26,1
486779,,,12123,52,0,0,18539.83,0
486779,,,26201,53,1,0,18900.22,0
486779,11:53:00,11:53:00,17703,54,0,0,19450.23,1
486780,12:02:00,12:02:00,11698,1,0,0,0,1
486780,,,11703,2,0,0,291.17,0
486780,,,11704,3,0,0,559.02,0
486780,,,11705,4,0,0,686.99,0
486780,,,11706,5,0,0,885.83,0
486780,,,12087,6,0,0,1634.82,0
486780,,,25024,7,0,0,1949.58,0
486780,,,12088,8,0,0,2523.54,0
486780,,,12089,9,0,0,2782.28,0
486780,,,12090,10,0,0,3243.96,0
486780,12:08:00,12:08:00,25767,11,0,0,3566.59,1
486780,,,25765,12,0,0,3816.69,0
486780,,,25763,13,0,0,4267.47,0
486780,,,12062,14,0,0,4524.35,0
486780,,,25761,15,0,0,4923.31,0
486780,,,12040,16,0,0,5247.09,0
486780,12:12:00,12:12:00,12041,17,0,0,5407.18,1
486780,,,12038,18,0,0,5660.26,0
486780,,,12032,19,0,0,5859.42,0
486780,,,12035,20,0,0,6648.12,0
486780,,,12036,21,0,0,6771.28,0
486780,,,12037,22,0,0,6952.51,0
486780,,,25758,23,0,0,7311.67,0
486780,,,12044,24,0,0,7673.17,0
486780,,,12045,25,0,0,7948.52,0
486780,,,12046,26,0,0,8254.97,0
486780,,,11972,27,0,0,8600.32,0
486780,,,11973,28,0,0,8803.72,0
486780,,,11974,29,0,0,8945.53,0
486780,,,11966,30,0,0,9295.86,0
486780,,,22698,31,0,0,9494.33,0
486780,,,11960,32,0,0,9711.72,0
486780,,,11963,33,0,0,9976.48,0
486780,,,11959,34,0,0,10297.75,0
486780,,,11920,35,0,0,10602.33,0
486780,,,11921,36,0,0,10867.36,0
486780,,,11922,37,0,0,11124.32,0
486780,,,11923,38,0,0,11299.23,0
486780,,,11924,39,0,0,11564.91,0
486780,12:28:00,12:28:00,11910,40,0,0,11819.84,1
486780,,,11857,41,0,0,12099.95,0
486780,,,11858,42,0,0,12405.89,0
486780,,,11859,43,0,0,12677.14,0
486780,,,11860,44,0,0,12938.7,0
486780,,,11861,45,0,0,13121.85,0
486780,,,11862,46,0,0,13369.23,0
486780,,,11863,47,0,0,13669.53,0
486780,,,11864,48,0,0,14070.44,0
486780,,,11865,49,0,0,14300.5,0
486780,,,11866,50,0,0,14510.33,0
486780,12:38:00,12:38:00,12207,51,0,0,17547.26,1
486780,,,12123,52,0,0,18539.83,0
486780,,,26201,53,1,0,18900.22,0
486780,12:53:00,12:53:00,17703,54,0,0,19450.23,1
486781,13:03:00,13:03:00,11698,1,0,0,0,1
486781,,,11703,2,0,0,291.17,0
486781,,,11704,3,0,0,559.02,0
486781,,,11705,4,0,0,686.99,0
486781,,,11706,5,0,0,885.83,0
486781,,,12087,6,0,0,1634.82,0
486781,,,25024,7,0,0,1949.58,0
486781,,,12088,8,0,0,2523.54,0
486781,,,12089,9,0,0,2782.28,0
486781,,,12090,10,0,0,3243.96,0
486781,13:09:00,13:09:00,25767,11,0,0,3566.59,1
486781,,,25765,12,0,0,3816.69,0
486781,,,25763,13,0,0,4267.47,0
486781,,,12062,14,0,0,4524.35,0
486781,,,25761,15,0,0,4923.31,0
486781,,,12040,16,0,0,5247.09,0
486781,13:13:00,13:13:00,12041,17,0,0,5407.18,1
486781,,,12038,18,0,0,5660.26,0
486781,,,12032,19,0,0,5859.42,0
486781,,,12035,20,0,0,6648.12,0
486781,,,12036,21,0,0,6771.28,0
486781,,,12037,22,0,0,6952.51,0
486781,,,25758,23,0,0,7311.67,0
486781,,,12044,24,0,0,7673.17,0
486781,,,12045,25,0,0,7948.52,0
486781,,,12046,26,0,0,8254.97,0
486781,,,11972,27,0,0,8600.32,0
486781,,,11973,28,0,0,8803.72,0
486781,,,11974,29,0,0,8945.53,0
486781,,,11966,30,0,0,9295.86,0
486781,,,22698,31,0,0,9494.33,0
486781,,,11960,32,0,0,9711.72,0
486781,,,11963,33,0,0,9976.48,0
486781,,,11959,34,0,0,10297.75,0
486781,,,11920,35,0,0,10602.33,0
486781,,,11921,36,0,0,10867.36,0
486781,,,11922,37,0,0,11124.32,0
486781,,,11923,38,0,0,11299.23,0
486781,,,11924,39,0,0,11564.91,0
486781,13:28:00,13:28:00,11910,40,0,0,11819.84,1
486781,,,11857,41,0,0,12099.95,0
486781,,,11858,42,0,0,12405.89,0
486781,,,11859,43,0,0,12677.14,0
486781,,,11860,44,0,0,12938.7,0
486781,,,11861,45,0,0,13121.85,0
486781,,,11862,46,0,0,13369.23,0
486781,,,11863,47,0,0,13669.53,0
486781,,,11864,48,0,0,14070.44,0
486781,,,11865,49,0,0,14300.5,0
486781,,,11866,50,0,0,14510.33,0
486781,13:38:00,13:38:00,12207,51,0,0,17547.26,1
486781,,,12123,52,0,0,18539.83,0
486781,,,26201,53,1,0,18900.22,0
486781,13:53:00,13:53:00,17703,54,0,0,19450.23,1
486782,14:03:00,14:03:00,11698,1,0,0,0,1
486782,,,11703,2,0,0,291.17,0
486782,,,11704,3,0,0,559.02,0
486782,,,11705,4,0,0,686.99,0
486782,,,11706,5,0,0,885.83,0
486782,,,12087,6,0,0,1634.82,0
486782,,,25024,7,0,0,1949.58,0
486782,,,12088,8,0,0,2523.54,0
486782,,,12089,9,0,0,2782.28,0
486782,,,12090,10,0,0,3243.96,0
486782,14:09:00,14:09:00,25767,11,0,0,3566.59,1
486782,,,25765,12,0,0,3816.69,0
486782,,,25763,13,0,0,4267.47,0
486782,,,12062,14,0,0,4524.35,0
486782,,,25761,15,0,0,4923.31,0
486782,,,12040,16,0,0,5247.09,0
486782,14:13:00,14:13:00,12041,17,0,0,5407.18,1
486782,,,12038,18,0,0,5660.26,0
486782,,,12032,19,0,0,5859.42,0
486782,,,12035,20,0,0,6648.12,0
486782,,,12036,21,0,0,6771.28,0
486782,,,12037,22,0,0,6952.51,0
486782,,,25758,23,0,0,7311.67,0
486782,,,12044,24,0,0,7673.17,0
486782,,,12045,25,0,0,7948.52,0
486782,,,12046,26,0,0,8254.97,0
486782,,,11972,27,0,0,8600.32,0
486782,,,11973,28,0,0,8803.72,0
486782,,,11974,29,0,0,8945.53,0
486782,,,11966,30,0,0,9295.86,0
486782,,,22698,31,0,0,9494.33,0
486782,,,11960,32,0,0,9711.72,0
486782,,,11963,33,0,0,9976.48,0
486782,,,11959,34,0,0,10297.75,0
486782,,,11920,35,0,0,10602.33,0
486782,,,11921,36,0,0,10867.36,0
486782,,,11922,37,0,0,11124.32,0
486782,,,11923,38,0,0,11299.23,0
486782,,,11924,39,0,0,11564.91,0
486782,14:28:00,14:28:00,11910,40,0,0,11819.84,1
486782,,,11857,41,0,0,12099.95,0
486782,,,11858,42,0,0,12405.89,0
486782,,,11859,43,0,0,12677.14,0
486782,,,11860,44,0,0,12938.7,0
486782,,,11861,45,0,0,13121.85,0
486782,,,11862,46,0,0,13369.23,0
486782,,,11863,47,0,0,13669.53,0
486782,,,11864,48,0,0,14070.44,0
486782,,,11865,49,0,0,14300.5,0
486782,,,11866,50,0,0,14510.33,0
486782,14:38:00,14:38:00,12207,51,0,0,17547.26,1
486782,,,12123,52,0,0,18539.83,0
486782,,,26201,53,1,0,18900.22,0
486782,14:53:00,14:53:00,17703,54,0,0,19450.23,1
486783,07:54:00,07:54:00,11698,1,0,0,0,1
486783,,,11703,2,0,0,291.17,0
486783,,,11704,3,0,0,559.02,0
486783,,,11705,4,0,0,686.99,0
486783,,,11706,5,0,0,885.83,0
486783,,,12087,6,0,0,1634.82,0
486783,,,25024,7,0,0,1949.58,0
486783,,,12088,8,0,0,2523.54,0
486783,,,12089,9,0,0,2782.28,0
486783,,,12090,10,0,0,3243.96,0
486783,08:01:00,08:01:00,25767,11,0,0,3566.59,1
486783,,,25765,12,0,0,3816.69,0
486783,,,25763,13,0,0,4267.47,0
486783,,,12062,14,0,0,4524.35,0
486783,,,25761,15,0,0,4923.31,0
486783,,,12040,16,0,0,5247.09,0
486783,08:05:00,08:05:00,12041,17,0,0,5407.18,1
486783,,,12038,18,0,0,5660.26,0
486783,,,12032,19,0,0,5859.42,0
486783,,,12037,20,0,0,6207.82,0
486783,,,25758,21,0,0,6566.99,0
486783,,,12044,22,0,0,6928.51,0
486783,,,12045,23,0,0,7203.86,0
486783,,,12046,24,0,0,7510.31,0
486783,,,11972,25,0,0,7855.66,0
486783,,,11973,26,0,0,8059.06,0
486783,,,11974,27,0,0,8200.87,0
486783,,,11966,28,0,0,8551.2,0
486783,,,22698,29,0,0,8749.67,0
486783,,,11960,30,0,0,8967.06,0
486783,,,11963,31,0,0,9231.82,0
486783,,,11959,32,0,0,9553.09,0
486783,,,11920,33,0,0,9857.67,0
486783,,,11921,34,0,0,10122.7,0
486783,,,11922,35,0,0,10379.66,0
486783,,,11923,36,0,0,10554.57,0
486783,,,11924,37,0,0,10820.25,0
486783,08:20:00,08:20:00,11910,38,0,0,11075.18,1
486783,,,11857,39,0,0,11355.29,0
486783,,,11858,40,0,0,11661.23,0
486783,,,11859,41,0,0,11932.48,0
486783,,,11860,42,0,0,12194.04,0
486783,,,11861,43,0,0,12377.19,0
486783,,,11862,44,0,0,12624.57,0
486783,,,11863,45,0,0,12924.87,0
486783,,,11864,46,0,0,13325.78,0
486783,,,11865,47,0,0,13555.84,0
486783,,,11866,48,0,0,13765.67,0
486783,08:36:00,08:36:00,12207,49,0,0,16802.6,1
486783,,,12123,50,0,0,17795.19,0
486783,,,26201,51,1,0,18155.58,0
486783,08:55:00,08:55:00,17703,52,0,0,18705.59,1
486785,16:40:00,16:40:00,12185,1,0,0,0,1
486785,,,25070,2,0,0,691.11,0
486785,16:50:00,16:50:00,12197,3,0,0,1281.06,1
486785,,,11846,4,0,0,4286.36,0
486785,,,11847,5,0,0,4579.48,0
486785,,,11848,6,0,0,4885.31,0
486785,,,11849,7,0,0,5197.15,0
486785,,,11850,8,0,0,5458.72,0
486785,,,11851,9,0,0,5715.16,0
486785,,,11852,10,0,0,5928.51,0
486785,,,11853,11,0,0,6226.24,0
486785,,,11854,12,0,0,6373.85,0
486785,,,11855,13,0,0,6666.17,0
486785,,,11856,14,0,0,6994.64,0
486785,17:02:00,17:02:00,11911,15,0,0,7132.22,1
486785,,,11927,16,0,0,7486.74,0
486785,,,11928,17,0,0,7735.91,0
486785,,,11930,18,0,0,8022.11,0
486785,,,11931,19,0,0,8281.37,0
486785,,,11932,20,0,0,8536.29,0
486785,,,11955,21,0,0,8748.45,0
486785,,,11976,22,0,0,9216.44,0
486785,,,11977,23,0,0,9556.65,0
486785,,,12058,24,0,0,9954.21,0
486785,,,12057,25,0,0,10084.8,0
486785,,,25799,26,0,0,10415.34,0
486785,,,25763,27,0,0,10615.73,0
486785,,,12062,28,0,0,10872.62,0
486785,,,12065,29,0,0,11155.83,0
486785,,,12066,30,0,0,11384.4,0
486785,,,12074,31,0,0,11580.25,0
486785,,,12075,32,0,0,11909.11,0
486785,,,12076,33,0,0,12199.09,0
486785,17:17:00,17:17:00,12069,34,0,0,12379.99,1
486786,10:52:00,10:52:00,12185,1,0,0,0,1
486786,,,25070,2,0,0,691.11,0
486786,11:00:00,11:00:00,12197,3,0,0,1281.06,1
486786,,,11846,4,0,0,4286.36,0
486786,,,11847,5,0,0,4579.48,0
486786,,,11848,6,0,0,4885.31,0
486786,,,11849,7,0,0,5197.15,0
486786,,,11850,8,0,0,5458.72,0
486786,,,11851,9,0,0,5715.16,0
486786,,,11852,10,0,0,5928.51,0
486786,,,11853,11,0,0,6226.24,0
486786,,,11854,12,0,0,6373.85,0
486786,,,11855,13,0,0,6666.17,0
486786,,,11856,14,0,0,6994.64,0
486786,11:09:00,11:09:00,11911,15,0,0,7132.22,1
486786,,,11927,16,0,0,7486.74,0
486786,,,11928,17,0,0,7735.91,0
486786,,,11930,18,0,0,8022.11,0
486786,,,11931,19,0,0,8281.37,0
486786,,,11932,20,0,0,8536.29,0
486786,,,11955,21,0,0,8748.45,0
486786,,,11976,22,0,0,9216.44,0
486786,,,11977,23,0,0,9556.65,0
486786,,,12058,24,0,0,9954.21,0
486786,,,12057,25,0,0,10084.8,0
486786,,,25799,26,0,0,10415.34,0
486786,,,25763,27,0,0,10615.73,0
486786,,,12062,28,0,0,10872.62,0
486786,,,12065,29,0,0,11155.83,0
486786,,,12066,30,0,0,11384.4,0
486786,,,12074,31,0,0,11580.25,0
486786,,,12075,32,0,0,11909.11,0
486786,,,12076,33,0,0,12199.09,0
486786,11:23:00,11:23:00,12069,34,0,0,12379.99,1
486787,11:50:00,11:50:00,12185,1,0,0,0,1
486787,,,25070,2,0,0,691.11,0
486787,12:00:00,12:00:00,12197,3,0,0,1281.06,1
486787,,,11846,4,0,0,4286.36,0
486787,,,11847,5,0,0,4579.48,0
486787,,,11848,6,0,0,4885.31,0
486787,,,11849,7,0,0,5197.15,0
486787,,,11850,8,0,0,5458.72,0
486787,,,11851,9,0,0,5715.16,0
486787,,,11852,10,0,0,5928.51,0
486787,,,11853,11,0,0,6226.24,0
486787,,,11854,12,0,0,6373.85,0
486787,,,11855,13,0,0,6666.17,0
486787,,,11856,14,0,0,6994.64,0
486787,12:10:00,12:10:00,11911,15,0,0,7132.22,1
486787,,,11927,16,0,0,7486.74,0
486787,,,11928,17,0,0,7735.91,0
486787,,,11930,18,0,0,8022.11,0
486787,,,11931,19,0,0,8281.37,0
486787,,,11932,20,0,0,8536.29,0
486787,,,11955,21,0,0,8748.45,0
486787,,,11976,22,0,0,9216.44,0
486787,,,11977,23,0,0,9556.65,0
486787,,,12058,24,0,0,9954.21,0
486787,,,12057,25,0,0,10084.8,0
486787,,,25799,26,0,0,10415.34,0
486787,,,25763,27,0,0,10615.73,0
486787,,,12062,28,0,0,10872.62,0
486787,,,12065,29,0,0,11155.83,0
486787,,,12066,30,0,0,11384.4,0
486787,,,12074,31,0,0,11580.25,0
486787,,,12075,32,0,0,11909.11,0
486787,,,12076,33,0,0,12199.09,0
486787,12:24:00,12:24:00,12069,34,0,0,12379.99,1
486788,12:50:00,12:50:00,12185,1,0,0,0,1
486788,,,25070,2,0,0,691.11,0
486788,13:00:00,13:00:00,12197,3,0,0,1281.06,1
486788,,,11846,4,0,0,4286.36,0
486788,,,11847,5,0,0,4579.48,0
486788,,,11848,6,0,0,4885.31,0
486788,,,11849,7,0,0,5197.15,0
486788,,,11850,8,0,0,5458.72,0
486788,,,11851,9,0,0,5715.16,0
486788,,,11852,10,0,0,5928.51,0
486788,,,11853,11,0,0,6226.24,0
486788,,,11854,12,0,0,6373.85,0
486788,,,11855,13,0,0,6666.17,0
486788,,,11856,14,0,0,6994.64,0
486788,13:10:00,13:10:00,11911,15,0,0,7132.22,1
486788,,,11927,16,0,0,7486.74,0
486788,,,11928,17,0,0,7735.91,0
486788,,,11930,18,0,0,8022.11,0
486788,,,11931,19,0,0,8281.37,0
486788,,,11932,20,0,0,8536.29,0
486788,,,11955,21,0,0,8748.45,0
486788,,,11976,22,0,0,9216.44,0
486788,,,11977,23,0,0,9556.65,0
486788,,,12058,24,0,0,9954.21,0
486788,,,12057,25,0,0,10084.8,0
486788,,,25799,26,0,0,10415.34,0
486788,,,25763,27,0,0,10615.73,0
486788,,,12062,28,0,0,10872.62,0
486788,,,12065,29,0,0,11155.83,0
486788,,,12066,30,0,0,11384.4,0
486788,,,12074,31,0,0,11580.25,0
486788,,,12075,32,0,0,11909.11,0
486788,,,12076,33,0,0,12199.09,0
486788,13:24:00,13:24:00,12069,34,0,0,12379.99,1
486789,13:50:00,13:50:00,12185,1,0,0,0,1
486789,,,25070,2,0,0,691.11,0
486789,14:00:00,14:00:00,12197,3,0,0,1281.06,1
486789,,,11846,4,0,0,4286.36,0
486789,,,11847,5,0,0,4579.48,0
486789,,,11848,6,0,0,4885.31,0
486789,,,11849,7,0,0,5197.15,0
486789,,,11850,8,0,0,5458.72,0
486789,,,11851,9,0,0,5715.16,0
486789,,,11852,10,0,0,5928.51,0
486789,,,11853,11,0,0,6226.24,0
486789,,,11854,12,0,0,6373.85,0
486789,,,11855,13,0,0,6666.17,0
486789,,,11856,14,0,0,6994.64,0
486789,14:10:00,14:10:00,11911,15,0,0,7132.22,1
486789,,,11927,16,0,0,7486.74,0
486789,,,11928,17,0,0,7735.91,0
486789,,,11930,18,0,0,8022.11,0
486789,,,11931,19,0,0,8281.37,0
486789,,,11932,20,0,0,8536.29,0
486789,,,11955,21,0,0,8748.45,0
486789,,,11976,22,0,0,9216.44,0
486789,,,11977,23,0,0,9556.65,0
486789,,,12058,24,0,0,9954.21,0
486789,,,12057,25,0,0,10084.8,0
486789,,,25799,26,0,0,10415.34,0
486789,,,25763,27,0,0,10615.73,0
486789,,,12062,28,0,0,10872.62,0
486789,,,12065,29,0,0,11155.83,0
486789,,,12066,30,0,0,11384.4,0
486789,,,12074,31,0,0,11580.25,0
486789,,,12075,32,0,0,11909.11,0
486789,,,12076,33,0,0,12199.09,0
486789,14:24:00,14:24:00,12069,34,0,0,12379.99,1
486790,14:50:00,14:50:00,12185,1,0,0,0,1
486790,,,25070,2,0,0,691.11,0
486790,15:00:00,15:00:00,12197,3,0,0,1281.06,1
486790,,,11846,4,0,0,4286.36,0
486790,,,11847,5,0,0,4579.48,0
486790,,,11848,6,0,0,4885.31,0
486790,,,11849,7,0,0,5197.15,0
486790,,,11850,8,0,0,5458.72,0
486790,,,11851,9,0,0,5715.16,0
486790,,,11852,10,0,0,5928.51,0
486790,,,11853,11,0,0,6226.24,0
486790,,,11854,12,0,0,6373.85,0
486790,,,11855,13,0,0,6666.17,0
486790,,,11856,14,0,0,6994.64,0
486790,15:10:00,15:10:00,11911,15,0,0,7132.22,1
486790,,,11927,16,0,0,7486.74,0
486790,,,11928,17,0,0,7735.91,0
486790,,,11930,18,0,0,8022.11,0
486790,,,11931,19,0,0,8281.37,0
486790,,,11932,20,0,0,8536.29,0
486790,,,11955,21,0,0,8748.45,0
486790,,,11976,22,0,0,9216.44,0
486790,,,11977,23,0,0,9556.65,0
486790,,,12058,24,0,0,9954.21,0
486790,,,12057,25,0,0,10084.8,0
486790,,,25799,26,0,0,10415.34,0
486790,,,25763,27,0,0,10615.73,0
486790,,,12062,28,0,0,10872.62,0
486790,,,12065,29,0,0,11155.83,0
486790,,,12066,30,0,0,11384.4,0
486790,,,12074,31,0,0,11580.25,0
486790,,,12075,32,0,0,11909.11,0
486790,,,12076,33,0,0,12199.09,0
486790,15:25:00,15:25:00,12069,34,0,0,12379.99,1
486791,15:50:00,15:50:00,12185,1,0,0,0,1
486791,,,25070,2,0,0,691.11,0
486791,16:00:00,16:00:00,12197,3,0,0,1281.06,1
486791,,,11846,4,0,0,4286.36,0
486791,,,11847,5,0,0,4579.48,0
486791,,,11848,6,0,0,4885.31,0
486791,,,11849,7,0,0,5197.15,0
486791,,,11850,8,0,0,5458.72,0
486791,,,11851,9,0,0,5715.16,0
486791,,,11852,10,0,0,5928.51,0
486791,,,11853,11,0,0,6226.24,0
486791,,,11854,12,0,0,6373.85,0
486791,,,11855,13,0,0,6666.17,0
486791,,,11856,14,0,0,6994.64,0
486791,16:10:00,16:10:00,11911,15,0,0,7132.22,1
486791,,,11927,16,0,0,7486.74,0
486791,,,11928,17,0,0,7735.91,0
486791,,,11930,18,0,0,8022.11,0
486791,,,11931,19,0,0,8281.37,0
486791,,,11932,20,0,0,8536.29,0
486791,,,11955,21,0,0,8748.45,0
486791,,,11976,22,0,0,9216.44,0
486791,,,11977,23,0,0,9556.65,0
486791,,,12058,24,0,0,9954.21,0
486791,,,12057,25,0,0,10084.8,0
486791,,,25799,26,0,0,10415.34,0
486791,,,25763,27,0,0,10615.73,0
486791,,,12062,28,0,0,10872.62,0
486791,,,12065,29,0,0,11155.83,0
486791,,,12066,30,0,0,11384.4,0
486791,,,12074,31,0,0,11580.25,0
486791,,,12075,32,0,0,11909.11,0
486791,,,12076,33,0,0,12199.09,0
486791,16:25:00,16:25:00,12069,34,0,0,12379.99,1
486792,16:50:00,16:50:00,12185,1,0,0,0,1
486792,,,25070,2,0,0,691.11,0
486792,17:00:00,17:00:00,12197,3,0,0,1281.06,1
486792,,,11846,4,0,0,4286.36,0
486792,,,11847,5,0,0,4579.48,0
486792,,,11848,6,0,0,4885.31,0
486792,,,11849,7,0,0,5197.15,0
486792,,,11850,8,0,0,5458.72,0
486792,,,11851,9,0,0,5715.16,0
486792,,,11852,10,0,0,5928.51,0
486792,,,11853,11,0,0,6226.24,0
486792,,,11854,12,0,0,6373.85,0
486792,,,11855,13,0,0,6666.17,0
486792,,,11856,14,0,0,6994.64,0
486792,17:10:00,17:10:00,11911,15,0,0,7132.22,1
486792,,,11927,16,0,0,7486.74,0
486792,,,11928,17,0,0,7735.91,0
486792,,,11930,18,0,0,8022.11,0
486792,,,11931,19,0,0,8281.37,0
486792,,,11932,20,0,0,8536.29,0
486792,,,11955,21,0,0,8748.45,0
486792,,,11976,22,0,0,9216.44,0
486792,,,11977,23,0,0,9556.65,0
486792,,,12058,24,0,0,9954.21,0
486792,,,12057,25,0,0,10084.8,0
486792,,,25799,26,0,0,10415.34,0
486792,,,25763,27,0,0,10615.73,0
486792,,,12062,28,0,0,10872.62,0
486792,,,12065,29,0,0,11155.83,0
486792,,,12066,30,0,0,11384.4,0
486792,,,12074,31,0,0,11580.25,0
486792,,,12075,32,0,0,11909.11,0
486792,,,12076,33,0,0,12199.09,0
486792,17:25:00,17:25:00,12069,34,0,0,12379.99,1
486793,17:52:00,17:52:00,12185,1,0,0,0,1
486793,,,25070,2,0,0,691.11,0
486793,18:00:00,18:00:00,12197,3,0,0,1281.06,1
486793,,,11846,4,0,0,4286.36,0
486793,,,11847,5,0,0,4579.48,0
486793,,,11848,6,0,0,4885.31,0
486793,,,11849,7,0,0,5197.15,0
486793,,,11850,8,0,0,5458.72,0
486793,,,11851,9,0,0,5715.16,0
486793,,,11852,10,0,0,5928.51,0
486793,,,11853,11,0,0,6226.24,0
486793,,,11854,12,0,0,6373.85,0
486793,,,11855,13,0,0,6666.17,0
486793,,,11856,14,0,0,6994.64,0
486793,18:10:00,18:10:00,11911,15,0,0,7132.22,1
486793,,,11927,16,0,0,7486.74,0
486793,,,11928,17,0,0,7735.91,0
486793,,,11930,18,0,0,8022.11,0
486793,,,11931,19,0,0,8281.37,0
486793,,,11932,20,0,0,8536.29,0
486793,,,11955,21,0,0,8748.45,0
486793,,,11976,22,0,0,9216.44,0
486793,,,11977,23,0,0,9556.65,0
486793,,,12058,24,0,0,9954.21,0
486793,,,12057,25,0,0,10084.8,0
486793,,,25799,26,0,0,10415.34,0
486793,,,25763,27,0,0,10615.73,0
486793,,,12062,28,0,0,10872.62,0
486793,,,12065,29,0,0,11155.83,0
486793,,,12066,30,0,0,11384.4,0
486793,,,12074,31,0,0,11580.25,0
486793,,,12075,32,0,0,11909.11,0
486793,,,12076,33,0,0,12199.09,0
486793,18:24:00,18:24:00,12069,34,0,0,12379.99,1
486794,18:52:00,18:52:00,12185,1,0,0,0,1
486794,,,25070,2,0,0,691.11,0
486794,19:00:00,19:00:00,12197,3,0,0,1281.06,1
486794,,,11846,4,0,0,4286.36,0
486794,,,11847,5,0,0,4579.48,0
486794,,,11848,6,0,0,4885.31,0
486794,,,11849,7,0,0,5197.15,0
486794,,,11850,8,0,0,5458.72,0
486794,,,11851,9,0,0,5715.16,0
486794,,,11852,10,0,0,5928.51,0
486794,,,11853,11,0,0,6226.24,0
486794,,,11854,12,0,0,6373.85,0
486794,,,11855,13,0,0,6666.17,0
486794,,,11856,14,0,0,6994.64,0
486794,19:09:00,19:09:00,11911,15,0,0,7132.22,1
486794,,,11927,16,0,0,7486.74,0
486794,,,11928,17,0,0,7735.91,0
486794,,,11930,18,0,0,8022.11,0
486794,,,11931,19,0,0,8281.37,0
486794,,,11932,20,0,0,8536.29,0
486794,,,11955,21,0,0,8748.45,0
486794,,,11976,22,0,0,9216.44,0
486794,,,11977,23,0,0,9556.65,0
486794,,,12058,24,0,0,9954.21,0
486794,,,12057,25,0,0,10084.8,0
486794,,,25799,26,0,0,10415.34,0
486794,,,25763,27,0,0,10615.73,0
486794,,,12062,28,0,0,10872.62,0
486794,,,12065,29,0,0,11155.83,0
486794,,,12066,30,0,0,11384.4,0
486794,,,12074,31,0,0,11580.25,0
486794,,,12075,32,0,0,11909.11,0
486794,,,12076,33,0,0,12199.09,0
486794,19:23:00,19:23:00,12069,34,0,0,12379.99,1
486795,19:52:00,19:52:00,12185,1,0,0,0,1
486795,,,25070,2,0,0,691.11,0
486795,20:00:00,20:00:00,12197,3,0,0,1281.06,1
486795,,,11846,4,0,0,4286.36,0
486795,,,11847,5,0,0,4579.48,0
486795,,,11848,6,0,0,4885.31,0
486795,,,11849,7,0,0,5197.15,0
486795,,,11850,8,0,0,5458.72,0
486795,,,11851,9,0,0,5715.16,0
486795,,,11852,10,0,0,5928.51,0
486795,,,11853,11,0,0,6226.24,0
486795,,,11854,12,0,0,6373.85,0
486795,,,11855,13,0,0,6666.17,0
486795,,,11856,14,0,0,6994.64,0
486795,20:09:00,20:09:00,11911,15,0,0,7132.22,1
486795,,,11927,16,0,0,7486.74,0
486795,,,11928,17,0,0,7735.91,0
486795,,,11930,18,0,0,8022.11,0
486795,,,11931,19,0,0,8281.37,0
486795,,,11932,20,0,0,8536.29,0
486795,,,11955,21,0,0,8748.45,0
486795,,,11976,22,0,0,9216.44,0
486795,,,11977,23,0,0,9556.65,0
486795,,,12058,24,0,0,9954.21,0
486795,,,12057,25,0,0,10084.8,0
486795,,,25799,26,0,0,10415.34,0
486795,,,25763,27,0,0,10615.73,0
486795,,,12062,28,0,0,10872.62,0
486795,,,12065,29,0,0,11155.83,0
486795,,,12066,30,0,0,11384.4,0
486795,,,12074,31,0,0,11580.25,0
486795,,,12075,32,0,0,11909.11,0
486795,,,12076,33,0,0,12199.09,0
486795,20:23:00,20:23:00,12069,34,0,0,12379.99,1
486796,07:53:00,07:53:00,12185,1,0,0,0,1
486796,,,25070,2,0,0,691.11,0
486796,08:00:00,08:00:00,12197,3,0,0,1281.06,1
486796,,,11846,4,0,0,4286.36,0
486796,,,11847,5,0,0,4579.48,0
486796,,,11848,6,0,0,4885.31,0
486796,,,11849,7,0,0,5197.15,0
486796,,,11850,8,0,0,5458.72,0
486796,,,11851,9,0,0,5715.16,0
486796,,,11852,10,0,0,5928.51,0
486796,,,11853,11,0,0,6226.24,0
486796,,,11854,12,0,0,6373.85,0
486796,,,11855,13,0,0,6666.17,0
486796,,,11856,14,0,0,6994.64,0
486796,08:09:00,08:09:00,11911,15,0,0,7132.22,1
486796,,,11927,16,0,0,7486.74,0
486796,,,11928,17,0,0,7735.91,0
486796,,,11930,18,0,0,8022.11,0
486796,,,11931,19,0,0,8281.37,0
486796,,,11932,20,0,0,8536.29,0
486796,,,11955,21,0,0,8748.45,0
486796,,,11976,22,0,0,9216.44,0
486796,,,11977,23,0,0,9556.65,0
486796,,,12058,24,0,0,9954.21,0
486796,,,12057,25,0,0,10084.8,0
486796,,,25799,26,0,0,10415.34,0
486796,,,25763,27,0,0,10615.73,0
486796,,,12062,28,0,0,10872.62,0
486796,,,12065,29,0,0,11155.83,0
486796,,,12066,30,0,0,11384.4,0
486796,,,12074,31,0,0,11580.25,0
486796,,,12075,32,0,0,11909.11,0
486796,,,12076,33,0,0,12199.09,0
486796,08:24:00,08:24:00,12069,34,0,0,12379.99,1
486797,08:52:00,08:52:00,12185,1,0,0,0,1
486797,,,25070,2,0,0,691.11,0
486797,09:00:00,09:00:00,12197,3,0,0,1281.06,1
486797,,,11846,4,0,0,4286.36,0
486797,,,11847,5,0,0,4579.48,0
486797,,,11848,6,0,0,4885.31,0
486797,,,11849,7,0,0,5197.15,0
486797,,,11850,8,0,0,5458.72,0
486797,,,11851,9,0,0,5715.16,0
486797,,,11852,10,0,0,5928.51,0
486797,,,11853,11,0,0,6226.24,0
486797,,,11854,12,0,0,6373.85,0
486797,,,11855,13,0,0,6666.17,0
486797,,,11856,14,0,0,6994.64,0
486797,09:09:00,09:09:00,11911,15,0,0,7132.22,1
486797,,,11927,16,0,0,7486.74,0
486797,,,11928,17,0,0,7735.91,0
486797,,,11930,18,0,0,8022.11,0
486797,,,11931,19,0,0,8281.37,0
486797,,,11932,20,0,0,8536.29,0
486797,,,11955,21,0,0,8748.45,0
486797,,,11976,22,0,0,9216.44,0
486797,,,11977,23,0,0,9556.65,0
486797,,,12058,24,0,0,9954.21,0
486797,,,12057,25,0,0,10084.8,0
486797,,,25799,26,0,0,10415.34,0
486797,,,25763,27,0,0,10615.73,0
486797,,,12062,28,0,0,10872.62,0
486797,,,12065,29,0,0,11155.83,0
486797,,,12066,30,0,0,11384.4,0
486797,,,12074,31,0,0,11580.25,0
486797,,,12075,32,0,0,11909.11,0
486797,,,12076,33,0,0,12199.09,0
486797,09:24:00,09:24:00,12069,34,0,0,12379.99,1
486798,09:52:00,09:52:00,12185,1,0,0,0,1
486798,,,25070,2,0,0,691.11,0
486798,10:00:00,10:00:00,12197,3,0,0,1281.06,1
486798,,,11846,4,0,0,4286.36,0
486798,,,11847,5,0,0,4579.48,0
486798,,,11848,6,0,0,4885.31,0
486798,,,11849,7,0,0,5197.15,0
486798,,,11850,8,0,0,5458.72,0
486798,,,11851,9,0,0,5715.16,0
486798,,,11852,10,0,0,5928.51,0
486798,,,11853,11,0,0,6226.24,0
486798,,,11854,12,0,0,6373.85,0
486798,,,11855,13,0,0,6666.17,0
486798,,,11856,14,0,0,6994.64,0
486798,10:10:00,10:10:00,11911,15,0,0,7132.22,1
486798,,,11927,16,0,0,7486.74,0
486798,,,11928,17,0,0,7735.91,0
486798,,,11930,18,0,0,8022.11,0
486798,,,11931,19,0,0,8281.37,0
486798,,,11932,20,0,0,8536.29,0
486798,,,11955,21,0,0,8748.45,0
486798,,,11976,22,0,0,9216.44,0
486798,,,11977,23,0,0,9556.65,0
486798,,,12058,24,0,0,9954.21,0
486798,,,12057,25,0,0,10084.8,0
486798,,,25799,26,0,0,10415.34,0
486798,,,25763,27,0,0,10615.73,0
486798,,,12062,28,0,0,10872.62,0
486798,,,12065,29,0,0,11155.83,0
486798,,,12066,30,0,0,11384.4,0
486798,,,12074,31,0,0,11580.25,0
486798,,,12075,32,0,0,11909.11,0
486798,,,12076,33,0,0,12199.09,0
486798,10:25:00,10:25:00,12069,34,0,0,12379.99,1
486799,10:52:00,10:52:00,12185,1,0,0,0,1
486799,,,25070,2,0,0,691.11,0
486799,11:00:00,11:00:00,12197,3,0,0,1281.06,1
486799,,,11846,4,0,0,4286.36,0
486799,,,11847,5,0,0,4579.48,0
486799,,,11848,6,0,0,4885.31,0
486799,,,11849,7,0,0,5197.15,0
486799,,,11850,8,0,0,5458.72,0
486799,,,11851,9,0,0,5715.16,0
486799,,,11852,10,0,0,5928.51,0
486799,,,11853,11,0,0,6226.24,0
486799,,,11854,12,0,0,6373.85,0
486799,,,11855,13,0,0,6666.17,0
486799,,,11856,14,0,0,6994.64,0
486799,11:10:00,11:10:00,11911,15,0,0,7132.22,1
486799,,,11927,16,0,0,7486.74,0
486799,,,11928,17,0,0,7735.91,0
486799,,,11930,18,0,0,8022.11,0
486799,,,11931,19,0,0,8281.37,0
486799,,,11932,20,0,0,8536.29,0
486799,,,11955,21,0,0,8748.45,0
486799,,,11976,22,0,0,9216.44,0
486799,,,11977,23,0,0,9556.65,0
486799,,,12058,24,0,0,9954.21,0
486799,,,12057,25,0,0,10084.8,0
486799,,,25799,26,0,0,10415.34,0
486799,,,25763,27,0,0,10615.73,0
486799,,,12062,28,0,0,10872.62,0
486799,,,12065,29,0,0,11155.83,0
486799,,,12066,30,0,0,11384.4,0
486799,,,12074,31,0,0,11580.25,0
486799,,,12075,32,0,0,11909.11,0
486799,,,12076,33,0,0,12199.09,0
486799,11:25:00,11:25:00,12069,34,0,0,12379.99,1
486800,11:50:00,11:50:00,12185,1,0,0,0,1
486800,,,25070,2,0,0,691.11,0
486800,12:00:00,12:00:00,12197,3,0,0,1281.06,1
486800,,,11846,4,0,0,4286.36,0
486800,,,11847,5,0,0,4579.48,0
486800,,,11848,6,0,0,4885.31,0
486800,,,11849,7,0,0,5197.15,0
486800,,,11850,8,0,0,5458.72,0
486800,,,11851,9,0,0,5715.16,0
486800,,,11852,10,0,0,5928.51,0
486800,,,11853,11,0,0,6226.24,0
486800,,,11854,12,0,0,6373.85,0
486800,,,11855,13,0,0,6666.17,0
486800,,,11856,14,0,0,6994.64,0
486800,12:10:00,12:10:00,11911,15,0,0,7132.22,1
486800,,,11927,16,0,0,7486.74,0
486800,,,11928,17,0,0,7735.91,0
486800,,,11930,18,0,0,8022.11,0
486800,,,11931,19,0,0,8281.37,0
486800,,,11932,20,0,0,8536.29,0
486800,,,11955,21,0,0,8748.45,0
486800,,,11976,22,0,0,9216.44,0
486800,,,11977,23,0,0,9556.65,0
486800,,,12058,24,0,0,9954.21,0
486800,,,12057,25,0,0,10084.8,0
486800,,,25799,26,0,0,10415.34,0
486800,,,25763,27,0,0,10615.73,0
486800,,,12062,28,0,0,10872.62,0
486800,,,12065,29,0,0,11155.83,0
486800,,,12066,30,0,0,11384.4,0
486800,,,12074,31,0,0,11580.25,0
486800,,,12075,32,0,0,11909.11,0
486800,,,12076,33,0,0,12199.09,0
486800,12:25:00,12:25:00,12069,34,0,0,12379.99,1
486801,12:50:00,12:50:00,12185,1,0,0,0,1
486801,,,25070,2,0,0,691.11,0
486801,13:00:00,13:00:00,12197,3,0,0,1281.06,1
486801,,,11846,4,0,0,4286.36,0
486801,,,11847,5,0,0,4579.48,0
486801,,,11848,6,0,0,4885.31,0
486801,,,11849,7,0,0,5197.15,0
486801,,,11850,8,0,0,5458.72,0
486801,,,11851,9,0,0,5715.16,0
486801,,,11852,10,0,0,5928.51,0
486801,,,11853,11,0,0,6226.24,0
486801,,,11854,12,0,0,6373.85,0
486801,,,11855,13,0,0,6666.17,0
486801,,,11856,14,0,0,6994.64,0
486801,13:10:00,13:10:00,11911,15,0,0,7132.22,1
486801,,,11927,16,0,0,7486.74,0
486801,,,11928,17,0,0,7735.91,0
486801,,,11930,18,0,0,8022.11,0
486801,,,11931,19,0,0,8281.37,0
486801,,,11932,20,0,0,8536.29,0
486801,,,11955,21,0,0,8748.45,0
486801,,,11976,22,0,0,9216.44,0
486801,,,11977,23,0,0,9556.65,0
486801,,,12058,24,0,0,9954.21,0
486801,,,12057,25,0,0,10084.8,0
486801,,,25799,26,0,0,10415.34,0
486801,,,25763,27,0,0,10615.73,0
486801,,,12062,28,0,0,10872.62,0
486801,,,12065,29,0,0,11155.83,0
486801,,,12066,30,0,0,11384.4,0
486801,,,12074,31,0,0,11580.25,0
486801,,,12075,32,0,0,11909.11,0
486801,,,12076,33,0,0,12199.09,0
486801,13:25:00,13:25:00,12069,34,0,0,12379.99,1
486802,13:50:00,13:50:00,12185,1,0,0,0,1
486802,,,25070,2,0,0,691.11,0
486802,14:00:00,14:00:00,12197,3,0,0,1281.06,1
486802,,,11846,4,0,0,4286.36,0
486802,,,11847,5,0,0,4579.48,0
486802,,,11848,6,0,0,4885.31,0
486802,,,11849,7,0,0,5197.15,0
486802,,,11850,8,0,0,5458.72,0
486802,,,11851,9,0,0,5715.16,0
486802,,,11852,10,0,0,5928.51,0
486802,,,11853,11,0,0,6226.24,0
486802,,,11854,12,0,0,6373.85,0
486802,,,11855,13,0,0,6666.17,0
486802,,,11856,14,0,0,6994.64,0
486802,14:11:00,14:11:00,11911,15,0,0,7132.22,1
486802,,,11927,16,0,0,7486.74,0
486802,,,11928,17,0,0,7735.91,0
486802,,,11930,18,0,0,8022.11,0
486802,,,11931,19,0,0,8281.37,0
486802,,,11932,20,0,0,8536.29,0
486802,,,11955,21,0,0,8748.45,0
486802,,,11976,22,0,0,9216.44,0
486802,,,11977,23,0,0,9556.65,0
486802,,,12058,24,0,0,9954.21,0
486802,,,12057,25,0,0,10084.8,0
486802,,,25799,26,0,0,10415.34,0
486802,,,25763,27,0,0,10615.73,0
486802,,,12062,28,0,0,10872.62,0
486802,,,12065,29,0,0,11155.83,0
486802,,,12066,30,0,0,11384.4,0
486802,,,12074,31,0,0,11580.25,0
486802,,,12075,32,0,0,11909.11,0
486802,,,12076,33,0,0,12199.09,0
486802,14:26:00,14:26:00,12069,34,0,0,12379.99,1
486803,14:50:00,14:50:00,12185,1,0,0,0,1
486803,,,25070,2,0,0,691.11,0
486803,15:00:00,15:00:00,12197,3,0,0,1281.06,1
486803,,,11846,4,0,0,4286.36,0
486803,,,11847,5,0,0,4579.48,0
486803,,,11848,6,0,0,4885.31,0
486803,,,11849,7,0,0,5197.15,0
486803,,,11850,8,0,0,5458.72,0
486803,,,11851,9,0,0,5715.16,0
486803,,,11852,10,0,0,5928.51,0
486803,,,11853,11,0,0,6226.24,0
486803,,,11854,12,0,0,6373.85,0
486803,,,11855,13,0,0,6666.17,0
486803,,,11856,14,0,0,6994.64,0
486803,15:11:00,15:11:00,11911,15,0,0,7132.22,1
486803,,,11927,16,0,0,7486.74,0
486803,,,11928,17,0,0,7735.91,0
486803,,,11930,18,0,0,8022.11,0
486803,,,11931,19,0,0,8281.37,0
486803,,,11932,20,0,0,8536.29,0
486803,,,11955,21,0,0,8748.45,0
486803,,,11976,22,0,0,9216.44,0
486803,,,11977,23,0,0,9556.65,0
486803,,,12058,24,0,0,9954.21,0
486803,,,12057,25,0,0,10084.8,0
486803,,,25799,26,0,0,10415.34,0
486803,,,25763,27,0,0,10615.73,0
486803,,,12062,28,0,0,10872.62,0
486803,,,12065,29,0,0,11155.83,0
486803,,,12066,30,0,0,11384.4,0
486803,,,12074,31,0,0,11580.25,0
486803,,,12075,32,0,0,11909.11,0
486803,,,12076,33,0,0,12199.09,0
486803,15:26:00,15:26:00,12069,34,0,0,12379.99,1
486804,15:50:00,15:50:00,12185,1,0,0,0,1
486804,,,25070,2,0,0,691.11,0
486804,16:00:00,16:00:00,12197,3,0,0,1281.06,1
486804,,,11846,4,0,0,4286.36,0
486804,,,11847,5,0,0,4579.48,0
486804,,,11848,6,0,0,4885.31,0
486804,,,11849,7,0,0,5197.15,0
486804,,,11850,8,0,0,5458.72,0
486804,,,11851,9,0,0,5715.16,0
486804,,,11852,10,0,0,5928.51,0
486804,,,11853,11,0,0,6226.24,0
486804,,,11854,12,0,0,6373.85,0
486804,,,11855,13,0,0,6666.17,0
486804,,,11856,14,0,0,6994.64,0
486804,16:12:00,16:12:00,11911,15,0,0,7132.22,1
486804,,,11927,16,0,0,7486.74,0
486804,,,11928,17,0,0,7735.91,0
486804,,,11930,18,0,0,8022.11,0
486804,,,11931,19,0,0,8281.37,0
486804,,,11932,20,0,0,8536.29,0
486804,,,11955,21,0,0,8748.45,0
486804,,,11976,22,0,0,9216.44,0
486804,,,11977,23,0,0,9556.65,0
486804,,,12058,24,0,0,9954.21,0
486804,,,12057,25,0,0,10084.8,0
486804,,,25799,26,0,0,10415.34,0
486804,,,25763,27,0,0,10615.73,0
486804,,,12062,28,0,0,10872.62,0
486804,,,12065,29,0,0,11155.83,0
486804,,,12066,30,0,0,11384.4,0
486804,,,12074,31,0,0,11580.25,0
486804,,,12075,32,0,0,11909.11,0
486804,,,12076,33,0,0,12199.09,0
486804,16:27:00,16:27:00,12069,34,0,0,12379.99,1
486805,16:50:00,16:50:00,12185,1,0,0,0,1
486805,,,25070,2,0,0,691.11,0
486805,17:00:00,17:00:00,12197,3,0,0,1281.06,1
486805,,,11846,4,0,0,4286.36,0
486805,,,11847,5,0,0,4579.48,0
486805,,,11848,6,0,0,4885.31,0
486805,,,11849,7,0,0,5197.15,0
486805,,,11850,8,0,0,5458.72,0
486805,,,11851,9,0,0,5715.16,0
486805,,,11852,10,0,0,5928.51,0
486805,,,11853,11,0,0,6226.24,0
486805,,,11854,12,0,0,6373.85,0
486805,,,11855,13,0,0,6666.17,0
486805,,,11856,14,0,0,6994.64,0
486805,17:12:00,17:12:00,11911,15,0,0,7132.22,1
486805,,,11927,16,0,0,7486.74,0
486805,,,11928,17,0,0,7735.91,0
486805,,,11930,18,0,0,8022.11,0
486805,,,11931,19,0,0,8281.37,0
486805,,,11932,20,0,0,8536.29,0
486805,,,11955,21,0,0,8748.45,0
486805,,,11976,22,0,0,9216.44,0
486805,,,11977,23,0,0,9556.65,0
486805,,,12058,24,0,0,9954.21,0
486805,,,12057,25,0,0,10084.8,0
486805,,,25799,26,0,0,10415.34,0
486805,,,25763,27,0,0,10615.73,0
486805,,,12062,28,0,0,10872.62,0
486805,,,12065,29,0,0,11155.83,0
486805,,,12066,30,0,0,11384.4,0
486805,,,12074,31,0,0,11580.25,0
486805,,,12075,32,0,0,11909.11,0
486805,,,12076,33,0,0,12199.09,0
486805,17:27:00,17:27:00,12069,34,0,0,12379.99,1
486806,17:52:00,17:52:00,12185,1,0,0,0,1
486806,,,25070,2,0,0,691.11,0
486806,18:00:00,18:00:00,12197,3,0,0,1281.06,1
486806,,,11846,4,0,0,4286.36,0
486806,,,11847,5,0,0,4579.48,0
486806,,,11848,6,0,0,4885.31,0
486806,,,11849,7,0,0,5197.15,0
486806,,,11850,8,0,0,5458.72,0
486806,,,11851,9,0,0,5715.16,0
486806,,,11852,10,0,0,5928.51,0
486806,,,11853,11,0,0,6226.24,0
486806,,,11854,12,0,0,6373.85,0
486806,,,11855,13,0,0,6666.17,0
486806,,,11856,14,0,0,6994.64,0
486806,18:11:00,18:11:00,11911,15,0,0,7132.22,1
486806,,,11927,16,0,0,7486.74,0
486806,,,11928,17,0,0,7735.91,0
486806,,,11930,18,0,0,8022.11,0
486806,,,11931,19,0,0,8281.37,0
486806,,,11932,20,0,0,8536.29,0
486806,,,11955,21,0,0,8748.45,0
486806,,,11976,22,0,0,9216.44,0
486806,,,11977,23,0,0,9556.65,0
486806,,,12058,24,0,0,9954.21,0
486806,,,12057,25,0,0,10084.8,0
486806,,,25799,26,0,0,10415.34,0
486806,,,25763,27,0,0,10615.73,0
486806,,,12062,28,0,0,10872.62,0
486806,,,12065,29,0,0,11155.83,0
486806,,,12066,30,0,0,11384.4,0
486806,,,12074,31,0,0,11580.25,0
486806,,,12075,32,0,0,11909.11,0
486806,,,12076,33,0,0,12199.09,0
486806,18:25:00,18:25:00,12069,34,0,0,12379.99,1
486807,18:52:00,18:52:00,12185,1,0,0,0,1
486807,,,25070,2,0,0,691.11,0
486807,19:00:00,19:00:00,12197,3,0,0,1281.06,1
486807,,,11846,4,0,0,4286.36,0
486807,,,11847,5,0,0,4579.48,0
486807,,,11848,6,0,0,4885.31,0
486807,,,11849,7,0,0,5197.15,0
486807,,,11850,8,0,0,5458.72,0
486807,,,11851,9,0,0,5715.16,0
486807,,,11852,10,0,0,5928.51,0
486807,,,11853,11,0,0,6226.24,0
486807,,,11854,12,0,0,6373.85,0
486807,,,11855,13,0,0,6666.17,0
486807,,,11856,14,0,0,6994.64,0
486807,19:10:00,19:10:00,11911,15,0,0,7132.22,1
486807,,,11927,16,0,0,7486.74,0
486807,,,11928,17,0,0,7735.91,0
486807,,,11930,18,0,0,8022.11,0
486807,,,11931,19,0,0,8281.37,0
486807,,,11932,20,0,0,8536.29,0
486807,,,11955,21,0,0,8748.45,0
486807,,,11976,22,0,0,9216.44,0
486807,,,11977,23,0,0,9556.65,0
486807,,,12058,24,0,0,9954.21,0
486807,,,12057,25,0,0,10084.8,0
486807,,,25799,26,0,0,10415.34,0
486807,,,25763,27,0,0,10615.73,0
486807,,,12062,28,0,0,10872.62,0
486807,,,12065,29,0,0,11155.83,0
486807,,,12066,30,0,0,11384.4,0
486807,,,12074,31,0,0,11580.25,0
486807,,,12075,32,0,0,11909.11,0
486807,,,12076,33,0,0,12199.09,0
486807,19:24:00,19:24:00,12069,34,0,0,12379.99,1
486808,19:52:00,19:52:00,12185,1,0,0,0,1
486808,,,25070,2,0,0,691.11,0
486808,20:00:00,20:00:00,12197,3,0,0,1281.06,1
486808,,,11846,4,0,0,4286.36,0
486808,,,11847,5,0,0,4579.48,0
486808,,,11848,6,0,0,4885.31,0
486808,,,11849,7,0,0,5197.15,0
486808,,,11850,8,0,0,5458.72,0
486808,,,11851,9,0,0,5715.16,0
486808,,,11852,10,0,0,5928.51,0
486808,,,11853,11,0,0,6226.24,0
486808,,,11854,12,0,0,6373.85,0
486808,,,11855,13,0,0,6666.17,0
486808,,,11856,14,0,0,6994.64,0
486808,20:10:00,20:10:00,11911,15,0,0,7132.22,1
486808,,,11927,16,0,0,7486.74,0
486808,,,11928,17,0,0,7735.91,0
486808,,,11930,18,0,0,8022.11,0
486808,,,11931,19,0,0,8281.37,0
486808,,,11932,20,0,0,8536.29,0
486808,,,11955,21,0,0,8748.45,0
486808,,,11976,22,0,0,9216.44,0
486808,,,11977,23,0,0,9556.65,0
486808,,,12058,24,0,0,9954.21,0
486808,,,12057,25,0,0,10084.8,0
486808,,,25799,26,0,0,10415.34,0
486808,,,25763,27,0,0,10615.73,0
486808,,,12062,28,0,0,10872.62,0
486808,,,12065,29,0,0,11155.83,0
486808,,,12066,30,0,0,11384.4,0
486808,,,12074,31,0,0,11580.25,0
486808,,,12075,32,0,0,11909.11,0
486808,,,12076,33,0,0,12199.09,0
486808,20:23:00,20:23:00,12069,34,0,0,12379.99,1
486809,20:52:00,20:52:00,12185,1,0,0,0,1
486809,,,25070,2,0,0,691.11,0
486809,21:00:00,21:00:00,12197,3,0,0,1281.06,1
486809,,,11846,4,0,0,4286.36,0
486809,,,11847,5,0,0,4579.48,0
486809,,,11848,6,0,0,4885.31,0
486809,,,11849,7,0,0,5197.15,0
486809,,,11850,8,0,0,5458.72,0
486809,,,11851,9,0,0,5715.16,0
486809,,,11852,10,0,0,5928.51,0
486809,,,11853,11,0,0,6226.24,0
486809,,,11854,12,0,0,6373.85,0
486809,,,11855,13,0,0,6666.17,0
486809,,,11856,14,0,0,6994.64,0
486809,21:09:00,21:09:00,11911,15,0,0,7132.22,1
486809,,,11927,16,0,0,7486.74,0
486809,,,11928,17,0,0,7735.91,0
486809,,,11930,18,0,0,8022.11,0
486809,,,11931,19,0,0,8281.37,0
486809,,,11932,20,0,0,8536.29,0
486809,,,11955,21,0,0,8748.45,0
486809,,,11976,22,0,0,9216.44,0
486809,,,11977,23,0,0,9556.65,0
486809,,,12058,24,0,0,9954.21,0
486809,,,12057,25,0,0,10084.8,0
486809,,,25799,26,0,0,10415.34,0
486809,,,25763,27,0,0,10615.73,0
486809,,,12062,28,0,0,10872.62,0
486809,,,12065,29,0,0,11155.83,0
486809,,,12066,30,0,0,11384.4,0
486809,,,12074,31,0,0,11580.25,0
486809,,,12075,32,0,0,11909.11,0
486809,,,12076,33,0,0,12199.09,0
486809,21:22:00,21:22:00,12069,34,0,0,12379.99,1
486810,21:52:00,21:52:00,12185,1,0,0,0,1
486810,,,25070,2,0,0,691.11,0
486810,22:00:00,22:00:00,12197,3,0,0,1281.06,1
486810,,,11846,4,0,0,4286.36,0
486810,,,11847,5,0,0,4579.48,0
486810,,,11848,6,0,0,4885.31,0
486810,,,11849,7,0,0,5197.15,0
486810,,,11850,8,0,0,5458.72,0
486810,,,11851,9,0,0,5715.16,0
486810,,,11852,10,0,0,5928.51,0
486810,,,11853,11,0,0,6226.24,0
486810,,,11854,12,0,0,6373.85,0
486810,,,11855,13,0,0,6666.17,0
486810,,,11856,14,0,0,6994.64,0
486810,22:09:00,22:09:00,11911,15,0,0,7132.22,1
486810,,,11927,16,0,0,7486.74,0
486810,,,11928,17,0,0,7735.91,0
486810,,,11930,18,0,0,8022.11,0
486810,,,11931,19,0,0,8281.37,0
486810,,,11932,20,0,0,8536.29,0
486810,,,11955,21,0,0,8748.45,0
486810,,,11976,22,0,0,9216.44,0
486810,,,11977,23,0,0,9556.65,0
486810,,,12058,24,0,0,9954.21,0
486810,,,12057,25,0,0,10084.8,0
486810,,,25799,26,0,0,10415.34,0
486810,,,25763,27,0,0,10615.73,0
486810,,,12062,28,0,0,10872.62,0
486810,,,12065,29,0,0,11155.83,0
486810,,,12066,30,0,0,11384.4,0
486810,,,12074,31,0,0,11580.25,0
486810,,,12075,32,0,0,11909.11,0
486810,,,12076,33,0,0,12199.09,0
486810,22:22:00,22:22:00,12069,34,0,0,12379.99,1
486811,06:23:00,06:23:00,12185,1,0,0,0,1
486811,,,25070,2,0,0,691.11,0
486811,06:30:00,06:30:00,12197,3,0,0,1281.06,1
486811,,,11846,4,0,0,4286.36,0
486811,,,11847,5,0,0,4579.48,0
486811,,,11848,6,0,0,4885.31,0
486811,,,11849,7,0,0,5197.15,0
486811,,,11850,8,0,0,5458.72,0
486811,,,11851,9,0,0,5715.16,0
486811,,,11852,10,0,0,5928.51,0
486811,,,11853,11,0,0,6226.24,0
486811,,,11854,12,0,0,6373.85,0
486811,,,11855,13,0,0,6666.17,0
486811,,,11856,14,0,0,6994.64,0
486811,06:39:00,06:39:00,11911,15,0,0,7132.22,1
486811,,,11927,16,0,0,7486.74,0
486811,,,11928,17,0,0,7735.91,0
486811,,,11930,18,0,0,8022.11,0
486811,,,11931,19,0,0,8281.37,0
486811,,,11932,20,0,0,8536.29,0
486811,,,11955,21,0,0,8748.45,0
486811,,,11976,22,0,0,9216.44,0
486811,,,11977,23,0,0,9556.65,0
486811,,,12058,24,0,0,9954.21,0
486811,,,12057,25,0,0,10084.8,0
486811,,,25799,26,0,0,10415.34,0
486811,,,25763,27,0,0,10615.73,0
486811,,,12062,28,0,0,10872.62,0
486811,,,12065,29,0,0,11155.83,0
486811,,,12066,30,0,0,11384.4,0
486811,,,12074,31,0,0,11580.25,0
486811,,,12075,32,0,0,11909.11,0
486811,,,12076,33,0,0,12199.09,0
486811,06:52:00,06:52:00,12069,34,0,0,12379.99,1
486812,07:55:00,07:55:00,12185,1,0,0,0,1
486812,,,25070,2,0,0,691.11,0
486812,08:05:00,08:05:00,12197,3,0,0,1281.06,1
486812,,,11846,4,0,0,4286.36,0
486812,,,11847,5,0,0,4579.48,0
486812,,,11848,6,0,0,4885.31,0
486812,,,11849,7,0,0,5197.15,0
486812,,,11850,8,0,0,5458.72,0
486812,,,11851,9,0,0,5715.16,0
486812,,,11852,10,0,0,5928.51,0
486812,,,11853,11,0,0,6226.24,0
486812,,,11854,12,0,0,6373.85,0
486812,,,11855,13,0,0,6666.17,0
486812,,,11856,14,0,0,6994.64,0
486812,08:16:00,08:16:00,11911,15,0,0,7132.22,1
486812,,,11927,16,0,0,7486.74,0
486812,,,11928,17,0,0,7735.91,0
486812,,,11930,18,0,0,8022.11,0
486812,,,11931,19,0,0,8281.37,0
486812,,,11932,20,0,0,8536.29,0
486812,,,11955,21,0,0,8748.45,0
486812,,,11976,22,0,0,9216.44,0
486812,,,11977,23,0,0,9556.65,0
486812,,,12058,24,0,0,9954.21,0
486812,,,12057,25,0,0,10084.8,0
486812,,,25799,26,0,0,10415.34,0
486812,,,25763,27,0,0,10615.73,0
486812,,,12062,28,0,0,10872.62,0
486812,,,12065,29,0,0,11155.83,0
486812,,,12066,30,0,0,11384.4,0
486812,,,12074,31,0,0,11580.25,0
486812,,,12075,32,0,0,11909.11,0
486812,,,12076,33,0,0,12199.09,0
486812,08:29:00,08:29:00,12069,34,0,0,12379.99,1
486813,08:45:00,08:45:00,12185,1,0,0,0,1
486813,,,25070,2,0,0,691.11,0
486813,08:55:00,08:55:00,12197,3,0,0,1281.06,1
486813,,,11846,4,0,0,4286.36,0
486813,,,11847,5,0,0,4579.48,0
486813,,,11848,6,0,0,4885.31,0
486813,,,11849,7,0,0,5197.15,0
486813,,,11850,8,0,0,5458.72,0
486813,,,11851,9,0,0,5715.16,0
486813,,,11852,10,0,0,5928.51,0
486813,,,11853,11,0,0,6226.24,0
486813,,,11854,12,0,0,6373.85,0
486813,,,11855,13,0,0,6666.17,0
486813,,,11856,14,0,0,6994.64,0
486813,09:05:00,09:05:00,11911,15,0,0,7132.22,1
486813,,,11927,16,0,0,7486.74,0
486813,,,11928,17,0,0,7735.91,0
486813,,,11930,18,0,0,8022.11,0
486813,,,11931,19,0,0,8281.37,0
486813,,,11932,20,0,0,8536.29,0
486813,,,11955,21,0,0,8748.45,0
486813,,,11976,22,0,0,9216.44,0
486813,,,11977,23,0,0,9556.65,0
486813,,,12058,24,0,0,9954.21,0
486813,,,12057,25,0,0,10084.8,0
486813,,,25799,26,0,0,10415.34,0
486813,,,25763,27,0,0,10615.73,0
486813,,,12062,28,0,0,10872.62,0
486813,,,12065,29,0,0,11155.83,0
486813,,,12066,30,0,0,11384.4,0
486813,,,12074,31,0,0,11580.25,0
486813,,,12075,32,0,0,11909.11,0
486813,,,12076,33,0,0,12199.09,0
486813,09:18:00,09:18:00,12069,34,0,0,12379.99,1
486814,09:15:00,09:15:00,12185,1,0,0,0,1
486814,,,25070,2,0,0,691.11,0
486814,09:25:00,09:25:00,12197,3,0,0,1281.06,1
486814,,,11846,4,0,0,4286.36,0
486814,,,11847,5,0,0,4579.48,0
486814,,,11848,6,0,0,4885.31,0
486814,,,11849,7,0,0,5197.15,0
486814,,,11850,8,0,0,5458.72,0
486814,,,11851,9,0,0,5715.16,0
486814,,,11852,10,0,0,5928.51,0
486814,,,11853,11,0,0,6226.24,0
486814,,,11854,12,0,0,6373.85,0
486814,,,11855,13,0,0,6666.17,0
486814,,,11856,14,0,0,6994.64,0
486814,09:35:00,09:35:00,11911,15,0,0,7132.22,1
486814,,,11927,16,0,0,7486.74,0
486814,,,11928,17,0,0,7735.91,0
486814,,,11930,18,0,0,8022.11,0
486814,,,11931,19,0,0,8281.37,0
486814,,,11932,20,0,0,8536.29,0
486814,,,11955,21,0,0,8748.45,0
486814,,,11976,22,0,0,9216.44,0
486814,,,11977,23,0,0,9556.65,0
486814,,,12058,24,0,0,9954.21,0
486814,,,12057,25,0,0,10084.8,0
486814,,,25799,26,0,0,10415.34,0
486814,,,25763,27,0,0,10615.73,0
486814,,,12062,28,0,0,10872.62,0
486814,,,12065,29,0,0,11155.83,0
486814,,,12066,30,0,0,11384.4,0
486814,,,12074,31,0,0,11580.25,0
486814,,,12075,32,0,0,11909.11,0
486814,,,12076,33,0,0,12199.09,0
486814,09:48:00,09:48:00,12069,34,0,0,12379.99,1
486815,09:45:00,09:45:00,12185,1,0,0,0,1
486815,,,25070,2,0,0,691.11,0
486815,09:55:00,09:55:00,12197,3,0,0,1281.06,1
486815,,,11846,4,0,0,4286.36,0
486815,,,11847,5,0,0,4579.48,0
486815,,,11848,6,0,0,4885.31,0
486815,,,11849,7,0,0,5197.15,0
486815,,,11850,8,0,0,5458.72,0
486815,,,11851,9,0,0,5715.16,0
486815,,,11852,10,0,0,5928.51,0
486815,,,11853,11,0,0,6226.24,0
486815,,,11854,12,0,0,6373.85,0
486815,,,11855,13,0,0,6666.17,0
486815,,,11856,14,0,0,6994.64,0
486815,10:05:00,10:05:00,11911,15,0,0,7132.22,1
486815,,,11927,16,0,0,7486.74,0
486815,,,11928,17,0,0,7735.91,0
486815,,,11930,18,0,0,8022.11,0
486815,,,11931,19,0,0,8281.37,0
486815,,,11932,20,0,0,8536.29,0
486815,,,11955,21,0,0,8748.45,0
486815,,,11976,22,0,0,9216.44,0
486815,,,11977,23,0,0,9556.65,0
486815,,,12058,24,0,0,9954.21,0
486815,,,12057,25,0,0,10084.8,0
486815,,,25799,26,0,0,10415.34,0
486815,,,25763,27,0,0,10615.73,0
486815,,,12062,28,0,0,10872.62,0
486815,,,12065,29,0,0,11155.83,0
486815,,,12066,30,0,0,11384.4,0
486815,,,12074,31,0,0,11580.25,0
486815,,,12075,32,0,0,11909.11,0
486815,,,12076,33,0,0,12199.09,0
486815,10:18:00,10:18:00,12069,34,0,0,12379.99,1
486816,10:15:00,10:15:00,12185,1,0,0,0,1
486816,,,25070,2,0,0,691.11,0
486816,10:25:00,10:25:00,12197,3,0,0,1281.06,1
486816,,,11846,4,0,0,4286.36,0
486816,,,11847,5,0,0,4579.48,0
486816,,,11848,6,0,0,4885.31,0
486816,,,11849,7,0,0,5197.15,0
486816,,,11850,8,0,0,5458.72,0
486816,,,11851,9,0,0,5715.16,0
486816,,,11852,10,0,0,5928.51,0
486816,,,11853,11,0,0,6226.24,0
486816,,,11854,12,0,0,6373.85,0
486816,,,11855,13,0,0,6666.17,0
486816,,,11856,14,0,0,6994.64,0
486816,10:35:00,10:35:00,11911,15,0,0,7132.22,1
486816,,,11927,16,0,0,7486.74,0
486816,,,11928,17,0,0,7735.91,0
486816,,,11930,18,0,0,8022.11,0
486816,,,11931,19,0,0,8281.37,0
486816,,,11932,20,0,0,8536.29,0
486816,,,11955,21,0,0,8748.45,0
486816,,,11976,22,0,0,9216.44,0
486816,,,11977,23,0,0,9556.65,0
486816,,,12058,24,0,0,9954.21,0
486816,,,12057,25,0,0,10084.8,0
486816,,,25799,26,0,0,10415.34,0
486816,,,25763,27,0,0,10615.73,0
486816,,,12062,28,0,0,10872.62,0
486816,,,12065,29,0,0,11155.83,0
486816,,,12066,30,0,0,11384.4,0
486816,,,12074,31,0,0,11580.25,0
486816,,,12075,32,0,0,11909.11,0
486816,,,12076,33,0,0,12199.09,0
486816,10:48:00,10:48:00,12069,34,0,0,12379.99,1
486817,10:45:00,10:45:00,12185,1,0,0,0,1
486817,,,25070,2,0,0,691.11,0
486817,10:55:00,10:55:00,12197,3,0,0,1281.06,1
486817,,,11846,4,0,0,4286.36,0
486817,,,11847,5,0,0,4579.48,0
486817,,,11848,6,0,0,4885.31,0
486817,,,11849,7,0,0,5197.15,0
486817,,,11850,8,0,0,5458.72,0
486817,,,11851,9,0,0,5715.16,0
486817,,,11852,10,0,0,5928.51,0
486817,,,11853,11,0,0,6226.24,0
486817,,,11854,12,0,0,6373.85,0
486817,,,11855,13,0,0,6666.17,0
486817,,,11856,14,0,0,6994.64,0
486817,11:05:00,11:05:00,11911,15,0,0,7132.22,1
486817,,,11927,16,0,0,7486.74,0
486817,,,11928,17,0,0,7735.91,0
486817,,,11930,18,0,0,8022.11,0
486817,,,11931,19,0,0,8281.37,0
486817,,,11932,20,0,0,8536.29,0
486817,,,11955,21,0,0,8748.45,0
486817,,,11976,22,0,0,9216.44,0
486817,,,11977,23,0,0,9556.65,0
486817,,,12058,24,0,0,9954.21,0
486817,,,12057,25,0,0,10084.8,0
486817,,,25799,26,0,0,10415.34,0
486817,,,25763,27,0,0,10615.73,0
486817,,,12062,28,0,0,10872.62,0
486817,,,12065,29,0,0,11155.83,0
486817,,,12066,30,0,0,11384.4,0
486817,,,12074,31,0,0,11580.25,0
486817,,,12075,32,0,0,11909.11,0
486817,,,12076,33,0,0,12199.09,0
486817,11:18:00,11:18:00,12069,34,0,0,12379.99,1
486818,11:15:00,11:15:00,12185,1,0,0,0,1
486818,,,25070,2,0,0,691.11,0
486818,11:25:00,11:25:00,12197,3,0,0,1281.06,1
486818,,,11846,4,0,0,4286.36,0
486818,,,11847,5,0,0,4579.48,0
486818,,,11848,6,0,0,4885.31,0
486818,,,11849,7,0,0,5197.15,0
486818,,,11850,8,0,0,5458.72,0
486818,,,11851,9,0,0,5715.16,0
486818,,,11852,10,0,0,5928.51,0
486818,,,11853,11,0,0,6226.24,0
486818,,,11854,12,0,0,6373.85,0
486818,,,11855,13,0,0,6666.17,0
486818,,,11856,14,0,0,6994.64,0
486818,11:35:00,11:35:00,11911,15,0,0,7132.22,1
486818,,,11927,16,0,0,7486.74,0
486818,,,11928,17,0,0,7735.91,0
486818,,,11930,18,0,0,8022.11,0
486818,,,11931,19,0,0,8281.37,0
486818,,,11932,20,0,0,8536.29,0
486818,,,11955,21,0,0,8748.45,0
486818,,,11976,22,0,0,9216.44,0
486818,,,11977,23,0,0,9556.65,0
486818,,,12058,24,0,0,9954.21,0
486818,,,12057,25,0,0,10084.8,0
486818,,,25799,26,0,0,10415.34,0
486818,,,25763,27,0,0,10615.73,0
486818,,,12062,28,0,0,10872.62,0
486818,,,12065,29,0,0,11155.83,0
486818,,,12066,30,0,0,11384.4,0
486818,,,12074,31,0,0,11580.25,0
486818,,,12075,32,0,0,11909.11,0
486818,,,12076,33,0,0,12199.09,0
486818,11:49:00,11:49:00,12069,34,0,0,12379.99,1
486819,11:45:00,11:45:00,12185,1,0,0,0,1
486819,,,25070,2,0,0,691.11,0
486819,11:55:00,11:55:00,12197,3,0,0,1281.06,1
486819,,,11846,4,0,0,4286.36,0
486819,,,11847,5,0,0,4579.48,0
486819,,,11848,6,0,0,4885.31,0
486819,,,11849,7,0,0,5197.15,0
486819,,,11850,8,0,0,5458.72,0
486819,,,11851,9,0,0,5715.16,0
486819,,,11852,10,0,0,5928.51,0
486819,,,11853,11,0,0,6226.24,0
486819,,,11854,12,0,0,6373.85,0
486819,,,11855,13,0,0,6666.17,0
486819,,,11856,14,0,0,6994.64,0
486819,12:05:00,12:05:00,11911,15,0,0,7132.22,1
486819,,,11927,16,0,0,7486.74,0
486819,,,11928,17,0,0,7735.91,0
486819,,,11930,18,0,0,8022.11,0
486819,,,11931,19,0,0,8281.37,0
486819,,,11932,20,0,0,8536.29,0
486819,,,11955,21,0,0,8748.45,0
486819,,,11976,22,0,0,9216.44,0
486819,,,11977,23,0,0,9556.65,0
486819,,,12058,24,0,0,9954.21,0
486819,,,12057,25,0,0,10084.8,0
486819,,,25799,26,0,0,10415.34,0
486819,,,25763,27,0,0,10615.73,0
486819,,,12062,28,0,0,10872.62,0
486819,,,12065,29,0,0,11155.83,0
486819,,,12066,30,0,0,11384.4,0
486819,,,12074,31,0,0,11580.25,0
486819,,,12075,32,0,0,11909.11,0
486819,,,12076,33,0,0,12199.09,0
486819,12:19:00,12:19:00,12069,34,0,0,12379.99,1
486820,12:15:00,12:15:00,12185,1,0,0,0,1
486820,,,25070,2,0,0,691.11,0
486820,12:25:00,12:25:00,12197,3,0,0,1281.06,1
486820,,,11846,4,0,0,4286.36,0
486820,,,11847,5,0,0,4579.48,0
486820,,,11848,6,0,0,4885.31,0
486820,,,11849,7,0,0,5197.15,0
486820,,,11850,8,0,0,5458.72,0
486820,,,11851,9,0,0,5715.16,0
486820,,,11852,10,0,0,5928.51,0
486820,,,11853,11,0,0,6226.24,0
486820,,,11854,12,0,0,6373.85,0
486820,,,11855,13,0,0,6666.17,0
486820,,,11856,14,0,0,6994.64,0
486820,12:35:00,12:35:00,11911,15,0,0,7132.22,1
486820,,,11927,16,0,0,7486.74,0
486820,,,11928,17,0,0,7735.91,0
486820,,,11930,18,0,0,8022.11,0
486820,,,11931,19,0,0,8281.37,0
486820,,,11932,20,0,0,8536.29,0
486820,,,11955,21,0,0,8748.45,0
486820,,,11976,22,0,0,9216.44,0
486820,,,11977,23,0,0,9556.65,0
486820,,,12058,24,0,0,9954.21,0
486820,,,12057,25,0,0,10084.8,0
486820,,,25799,26,0,0,10415.34,0
486820,,,25763,27,0,0,10615.73,0
486820,,,12062,28,0,0,10872.62,0
486820,,,12065,29,0,0,11155.83,0
486820,,,12066,30,0,0,11384.4,0
486820,,,12074,31,0,0,11580.25,0
486820,,,12075,32,0,0,11909.11,0
486820,,,12076,33,0,0,12199.09,0
486820,12:49:00,12:49:00,12069,34,0,0,12379.99,1
486821,12:45:00,12:45:00,12185,1,0,0,0,1
486821,,,25070,2,0,0,691.11,0
486821,12:55:00,12:55:00,12197,3,0,0,1281.06,1
486821,,,11846,4,0,0,4286.36,0
486821,,,11847,5,0,0,4579.48,0
486821,,,11848,6,0,0,4885.31,0
486821,,,11849,7,0,0,5197.15,0
486821,,,11850,8,0,0,5458.72,0
486821,,,11851,9,0,0,5715.16,0
486821,,,11852,10,0,0,5928.51,0
486821,,,11853,11,0,0,6226.24,0
486821,,,11854,12,0,0,6373.85,0
486821,,,11855,13,0,0,6666.17,0
486821,,,11856,14,0,0,6994.64,0
486821,13:05:00,13:05:00,11911,15,0,0,7132.22,1
486821,,,11927,16,0,0,7486.74,0
486821,,,11928,17,0,0,7735.91,0
486821,,,11930,18,0,0,8022.11,0
486821,,,11931,19,0,0,8281.37,0
486821,,,11932,20,0,0,8536.29,0
486821,,,11955,21,0,0,8748.45,0
486821,,,11976,22,0,0,9216.44,0
486821,,,11977,23,0,0,9556.65,0
486821,,,12058,24,0,0,9954.21,0
486821,,,12057,25,0,0,10084.8,0
486821,,,25799,26,0,0,10415.34,0
486821,,,25763,27,0,0,10615.73,0
486821,,,12062,28,0,0,10872.62,0
486821,,,12065,29,0,0,11155.83,0
486821,,,12066,30,0,0,11384.4,0
486821,,,12074,31,0,0,11580.25,0
486821,,,12075,32,0,0,11909.11,0
486821,,,12076,33,0,0,12199.09,0
486821,13:19:00,13:19:00,12069,34,0,0,12379.99,1
486822,13:15:00,13:15:00,12185,1,0,0,0,1
486822,,,25070,2,0,0,691.11,0
486822,13:25:00,13:25:00,12197,3,0,0,1281.06,1
486822,,,11846,4,0,0,4286.36,0
486822,,,11847,5,0,0,4579.48,0
486822,,,11848,6,0,0,4885.31,0
486822,,,11849,7,0,0,5197.15,0
486822,,,11850,8,0,0,5458.72,0
486822,,,11851,9,0,0,5715.16,0
486822,,,11852,10,0,0,5928.51,0
486822,,,11853,11,0,0,6226.24,0
486822,,,11854,12,0,0,6373.85,0
486822,,,11855,13,0,0,6666.17,0
486822,,,11856,14,0,0,6994.64,0
486822,13:35:00,13:35:00,11911,15,0,0,7132.22,1
486822,,,11927,16,0,0,7486.74,0
486822,,,11928,17,0,0,7735.91,0
486822,,,11930,18,0,0,8022.11,0
486822,,,11931,19,0,0,8281.37,0
486822,,,11932,20,0,0,8536.29,0
486822,,,11955,21,0,0,8748.45,0
486822,,,11976,22,0,0,9216.44,0
486822,,,11977,23,0,0,9556.65,0
486822,,,12058,24,0,0,9954.21,0
486822,,,12057,25,0,0,10084.8,0
486822,,,25799,26,0,0,10415.34,0
486822,,,25763,27,0,0,10615.73,0
486822,,,12062,28,0,0,10872.62,0
486822,,,12065,29,0,0,11155.83,0
486822,,,12066,30,0,0,11384.4,0
486822,,,12074,31,0,0,11580.25,0
486822,,,12075,32,0,0,11909.11,0
486822,,,12076,33,0,0,12199.09,0
486822,13:49:00,13:49:00,12069,34,0,0,12379.99,1
486823,13:45:00,13:45:00,12185,1,0,0,0,1
486823,,,25070,2,0,0,691.11,0
486823,13:55:00,13:55:00,12197,3,0,0,1281.06,1
486823,,,11846,4,0,0,4286.36,0
486823,,,11847,5,0,0,4579.48,0
486823,,,11848,6,0,0,4885.31,0
486823,,,11849,7,0,0,5197.15,0
486823,,,11850,8,0,0,5458.72,0
486823,,,11851,9,0,0,5715.16,0
486823,,,11852,10,0,0,5928.51,0
486823,,,11853,11,0,0,6226.24,0
486823,,,11854,12,0,0,6373.85,0
486823,,,11855,13,0,0,6666.17,0
486823,,,11856,14,0,0,6994.64,0
486823,14:05:00,14:05:00,11911,15,0,0,7132.22,1
486823,,,11927,16,0,0,7486.74,0
486823,,,11928,17,0,0,7735.91,0
486823,,,11930,18,0,0,8022.11,0
486823,,,11931,19,0,0,8281.37,0
486823,,,11932,20,0,0,8536.29,0
486823,,,11955,21,0,0,8748.45,0
486823,,,11976,22,0,0,9216.44,0
486823,,,11977,23,0,0,9556.65,0
486823,,,12058,24,0,0,9954.21,0
486823,,,12057,25,0,0,10084.8,0
486823,,,25799,26,0,0,10415.34,0
486823,,,25763,27,0,0,10615.73,0
486823,,,12062,28,0,0,10872.62,0
486823,,,12065,29,0,0,11155.83,0
486823,,,12066,30,0,0,11384.4,0
486823,,,12074,31,0,0,11580.25,0
486823,,,12075,32,0,0,11909.11,0
486823,,,12076,33,0,0,12199.09,0
486823,14:19:00,14:19:00,12069,34,0,0,12379.99,1
486824,14:15:00,14:15:00,12185,1,0,0,0,1
486824,,,25070,2,0,0,691.11,0
486824,14:25:00,14:25:00,12197,3,0,0,1281.06,1
486824,,,11846,4,0,0,4286.36,0
486824,,,11847,5,0,0,4579.48,0
486824,,,11848,6,0,0,4885.31,0
486824,,,11849,7,0,0,5197.15,0
486824,,,11850,8,0,0,5458.72,0
486824,,,11851,9,0,0,5715.16,0
486824,,,11852,10,0,0,5928.51,0
486824,,,11853,11,0,0,6226.24,0
486824,,,11854,12,0,0,6373.85,0
486824,,,11855,13,0,0,6666.17,0
486824,,,11856,14,0,0,6994.64,0
486824,14:36:00,14:36:00,11911,15,0,0,7132.22,1
486824,,,11927,16,0,0,7486.74,0
486824,,,11928,17,0,0,7735.91,0
486824,,,11930,18,0,0,8022.11,0
486824,,,11931,19,0,0,8281.37,0
486824,,,11932,20,0,0,8536.29,0
486824,,,11955,21,0,0,8748.45,0
486824,,,11976,22,0,0,9216.44,0
486824,,,11977,23,0,0,9556.65,0
486824,,,12058,24,0,0,9954.21,0
486824,,,12057,25,0,0,10084.8,0
486824,,,25799,26,0,0,10415.34,0
486824,,,25763,27,0,0,10615.73,0
486824,,,12062,28,0,0,10872.62,0
486824,,,12065,29,0,0,11155.83,0
486824,,,12066,30,0,0,11384.4,0
486824,,,12074,31,0,0,11580.25,0
486824,,,12075,32,0,0,11909.11,0
486824,,,12076,33,0,0,12199.09,0
486824,14:50:00,14:50:00,12069,34,0,0,12379.99,1
486825,14:45:00,14:45:00,12185,1,0,0,0,1
486825,,,25070,2,0,0,691.11,0
486825,14:55:00,14:55:00,12197,3,0,0,1281.06,1
486825,,,11846,4,0,0,4286.36,0
486825,,,11847,5,0,0,4579.48,0
486825,,,11848,6,0,0,4885.31,0
486825,,,11849,7,0,0,5197.15,0
486825,,,11850,8,0,0,5458.72,0
486825,,,11851,9,0,0,5715.16,0
486825,,,11852,10,0,0,5928.51,0
486825,,,11853,11,0,0,6226.24,0
486825,,,11854,12,0,0,6373.85,0
486825,,,11855,13,0,0,6666.17,0
486825,,,11856,14,0,0,6994.64,0
486825,15:06:00,15:06:00,11911,15,0,0,7132.22,1
486825,,,11927,16,0,0,7486.74,0
486825,,,11928,17,0,0,7735.91,0
486825,,,11930,18,0,0,8022.11,0
486825,,,11931,19,0,0,8281.37,0
486825,,,11932,20,0,0,8536.29,0
486825,,,11955,21,0,0,8748.45,0
486825,,,11976,22,0,0,9216.44,0
486825,,,11977,23,0,0,9556.65,0
486825,,,12058,24,0,0,9954.21,0
486825,,,12057,25,0,0,10084.8,0
486825,,,25799,26,0,0,10415.34,0
486825,,,25763,27,0,0,10615.73,0
486825,,,12062,28,0,0,10872.62,0
486825,,,12065,29,0,0,11155.83,0
486825,,,12066,30,0,0,11384.4,0
486825,,,12074,31,0,0,11580.25,0
486825,,,12075,32,0,0,11909.11,0
486825,,,12076,33,0,0,12199.09,0
486825,15:21:00,15:21:00,12069,34,0,0,12379.99,1
486826,15:15:00,15:15:00,12185,1,0,0,0,1
486826,,,25070,2,0,0,691.11,0
486826,15:25:00,15:25:00,12197,3,0,0,1281.06,1
486826,,,11846,4,0,0,4286.36,0
486826,,,11847,5,0,0,4579.48,0
486826,,,11848,6,0,0,4885.31,0
486826,,,11849,7,0,0,5197.15,0
486826,,,11850,8,0,0,5458.72,0
486826,,,11851,9,0,0,5715.16,0
486826,,,11852,10,0,0,5928.51,0
486826,,,11853,11,0,0,6226.24,0
486826,,,11854,12,0,0,6373.85,0
486826,,,11855,13,0,0,6666.17,0
486826,,,11856,14,0,0,6994.64,0
486826,15:36:00,15:36:00,11911,15,0,0,7132.22,1
486826,,,11927,16,0,0,7486.74,0
486826,,,11928,17,0,0,7735.91,0
486826,,,11930,18,0,0,8022.11,0
486826,,,11931,19,0,0,8281.37,0
486826,,,11932,20,0,0,8536.29,0
486826,,,11955,21,0,0,8748.45,0
486826,,,11976,22,0,0,9216.44,0
486826,,,11977,23,0,0,9556.65,0
486826,,,12058,24,0,0,9954.21,0
486826,,,12057,25,0,0,10084.8,0
486826,,,25799,26,0,0,10415.34,0
486826,,,25763,27,0,0,10615.73,0
486826,,,12062,28,0,0,10872.62,0
486826,,,12065,29,0,0,11155.83,0
486826,,,12066,30,0,0,11384.4,0
486826,,,12074,31,0,0,11580.25,0
486826,,,12075,32,0,0,11909.11,0
486826,,,12076,33,0,0,12199.09,0
486826,15:53:00,15:53:00,12069,34,0,0,12379.99,1
486827,15:45:00,15:45:00,12185,1,0,0,0,1
486827,,,25070,2,0,0,691.11,0
486827,15:55:00,15:55:00,12197,3,0,0,1281.06,1
486827,,,11846,4,0,0,4286.36,0
486827,,,11847,5,0,0,4579.48,0
486827,,,11848,6,0,0,4885.31,0
486827,,,11849,7,0,0,5197.15,0
486827,,,11850,8,0,0,5458.72,0
486827,,,11851,9,0,0,5715.16,0
486827,,,11852,10,0,0,5928.51,0
486827,,,11853,11,0,0,6226.24,0
486827,,,11854,12,0,0,6373.85,0
486827,,,11855,13,0,0,6666.17,0
486827,,,11856,14,0,0,6994.64,0
486827,16:07:00,16:07:00,11911,15,0,0,7132.22,1
486827,,,11927,16,0,0,7486.74,0
486827,,,11928,17,0,0,7735.91,0
486827,,,11930,18,0,0,8022.11,0
486827,,,11931,19,0,0,8281.37,0
486827,,,11932,20,0,0,8536.29,0
486827,,,11955,21,0,0,8748.45,0
486827,,,11976,22,0,0,9216.44,0
486827,,,11977,23,0,0,9556.65,0
486827,,,12058,24,0,0,9954.21,0
486827,,,12057,25,0,0,10084.8,0
486827,,,25799,26,0,0,10415.34,0
486827,,,25763,27,0,0,10615.73,0
486827,,,12062,28,0,0,10872.62,0
486827,,,12065,29,0,0,11155.83,0
486827,,,12066,30,0,0,11384.4,0
486827,,,12074,31,0,0,11580.25,0
486827,,,12075,32,0,0,11909.11,0
486827,,,12076,33,0,0,12199.09,0
486827,16:22:00,16:22:00,12069,34,0,0,12379.99,1
486828,16:10:00,16:10:00,12185,1,0,0,0,1
486828,,,25070,2,0,0,691.11,0
486828,16:20:00,16:20:00,12197,3,0,0,1281.06,1
486828,,,11846,4,0,0,4286.36,0
486828,,,11847,5,0,0,4579.48,0
486828,,,11848,6,0,0,4885.31,0
486828,,,11849,7,0,0,5197.15,0
486828,,,11850,8,0,0,5458.72,0
486828,,,11851,9,0,0,5715.16,0
486828,,,11852,10,0,0,5928.51,0
486828,,,11853,11,0,0,6226.24,0
486828,,,11854,12,0,0,6373.85,0
486828,,,11855,13,0,0,6666.17,0
486828,,,11856,14,0,0,6994.64,0
486828,16:32:00,16:32:00,11911,15,0,0,7132.22,1
486828,,,11927,16,0,0,7486.74,0
486828,,,11928,17,0,0,7735.91,0
486828,,,11930,18,0,0,8022.11,0
486828,,,11931,19,0,0,8281.37,0
486828,,,11932,20,0,0,8536.29,0
486828,,,11955,21,0,0,8748.45,0
486828,,,11976,22,0,0,9216.44,0
486828,,,11977,23,0,0,9556.65,0
486828,,,12058,24,0,0,9954.21,0
486828,,,12057,25,0,0,10084.8,0
486828,,,25799,26,0,0,10415.34,0
486828,,,25763,27,0,0,10615.73,0
486828,,,12062,28,0,0,10872.62,0
486828,,,12065,29,0,0,11155.83,0
486828,,,12066,30,0,0,11384.4,0
486828,,,12074,31,0,0,11580.25,0
486828,,,12075,32,0,0,11909.11,0
486828,,,12076,33,0,0,12199.09,0
486828,16:47:00,16:47:00,12069,34,0,0,12379.99,1
486829,16:20:00,16:20:00,12185,1,0,0,0,1
486829,,,25070,2,0,0,691.11,0
486829,16:30:00,16:30:00,12197,3,0,0,1281.06,1
486829,,,11846,4,0,0,4286.36,0
486829,,,11847,5,0,0,4579.48,0
486829,,,11848,6,0,0,4885.31,0
486829,,,11849,7,0,0,5197.15,0
486829,,,11850,8,0,0,5458.72,0
486829,,,11851,9,0,0,5715.16,0
486829,,,11852,10,0,0,5928.51,0
486829,,,11853,11,0,0,6226.24,0
486829,,,11854,12,0,0,6373.85,0
486829,,,11855,13,0,0,6666.17,0
486829,,,11856,14,0,0,6994.64,0
486829,16:42:00,16:42:00,11911,15,0,0,7132.22,1
486829,,,11927,16,0,0,7486.74,0
486829,,,11928,17,0,0,7735.91,0
486829,,,11930,18,0,0,8022.11,0
486829,,,11931,19,0,0,8281.37,0
486829,,,11932,20,0,0,8536.29,0
486829,,,11955,21,0,0,8748.45,0
486829,,,11976,22,0,0,9216.44,0
486829,,,11977,23,0,0,9556.65,0
486829,,,12058,24,0,0,9954.21,0
486829,,,12057,25,0,0,10084.8,0
486829,,,25799,26,0,0,10415.34,0
486829,,,25763,27,0,0,10615.73,0
486829,,,12062,28,0,0,10872.62,0
486829,,,12065,29,0,0,11155.83,0
486829,,,12066,30,0,0,11384.4,0
486829,,,12074,31,0,0,11580.25,0
486829,,,12075,32,0,0,11909.11,0
486829,,,12076,33,0,0,12199.09,0
486829,16:57:00,16:57:00,12069,34,0,0,12379.99,1
486830,16:30:00,16:30:00,12185,1,0,0,0,1
486830,,,25070,2,0,0,691.11,0
486830,16:40:00,16:40:00,12197,3,0,0,1281.06,1
486830,,,11846,4,0,0,4286.36,0
486830,,,11847,5,0,0,4579.48,0
486830,,,11848,6,0,0,4885.31,0
486830,,,11849,7,0,0,5197.15,0
486830,,,11850,8,0,0,5458.72,0
486830,,,11851,9,0,0,5715.16,0
486830,,,11852,10,0,0,5928.51,0
486830,,,11853,11,0,0,6226.24,0
486830,,,11854,12,0,0,6373.85,0
486830,,,11855,13,0,0,6666.17,0
486830,,,11856,14,0,0,6994.64,0
486830,16:52:00,16:52:00,11911,15,0,0,7132.22,1
486830,,,11927,16,0,0,7486.74,0
486830,,,11928,17,0,0,7735.91,0
486830,,,11930,18,0,0,8022.11,0
486830,,,11931,19,0,0,8281.37,0
486830,,,11932,20,0,0,8536.29,0
486830,,,11955,21,0,0,8748.45,0
486830,,,11976,22,0,0,9216.44,0
486830,,,11977,23,0,0,9556.65,0
486830,,,12058,24,0,0,9954.21,0
486830,,,12057,25,0,0,10084.8,0
486830,,,25799,26,0,0,10415.34,0
486830,,,25763,27,0,0,10615.73,0
486830,,,12062,28,0,0,10872.62,0
486830,,,12065,29,0,0,11155.83,0
486830,,,12066,30,0,0,11384.4,0
486830,,,12074,31,0,0,11580.25,0
486830,,,12075,32,0,0,11909.11,0
486830,,,12076,33,0,0,12199.09,0
486830,17:07:00,17:07:00,12069,34,0,0,12379.99,1
486831,16:50:00,16:50:00,12185,1,0,0,0,1
486831,,,25070,2,0,0,691.11,0
486831,17:00:00,17:00:00,12197,3,0,0,1281.06,1
486831,,,11846,4,0,0,4286.36,0
486831,,,11847,5,0,0,4579.48,0
486831,,,11848,6,0,0,4885.31,0
486831,,,11849,7,0,0,5197.15,0
486831,,,11850,8,0,0,5458.72,0
486831,,,11851,9,0,0,5715.16,0
486831,,,11852,10,0,0,5928.51,0
486831,,,11853,11,0,0,6226.24,0
486831,,,11854,12,0,0,6373.85,0
486831,,,11855,13,0,0,6666.17,0
486831,,,11856,14,0,0,6994.64,0
486831,17:12:00,17:12:00,11911,15,0,0,7132.22,1
486831,,,11927,16,0,0,7486.74,0
486831,,,11928,17,0,0,7735.91,0
486831,,,11930,18,0,0,8022.11,0
486831,,,11931,19,0,0,8281.37,0
486831,,,11932,20,0,0,8536.29,0
486831,,,11955,21,0,0,8748.45,0
486831,,,11976,22,0,0,9216.44,0
486831,,,11977,23,0,0,9556.65,0
486831,,,12058,24,0,0,9954.21,0
486831,,,12057,25,0,0,10084.8,0
486831,,,25799,26,0,0,10415.34,0
486831,,,25763,27,0,0,10615.73,0
486831,,,12062,28,0,0,10872.62,0
486831,,,12065,29,0,0,11155.83,0
486831,,,12066,30,0,0,11384.4,0
486831,,,12074,31,0,0,11580.25,0
486831,,,12075,32,0,0,11909.11,0
486831,,,12076,33,0,0,12199.09,0
486831,17:27:00,17:27:00,12069,34,0,0,12379.99,1
486832,16:58:00,16:58:00,12185,1,0,0,0,1
486832,,,25070,2,0,0,691.11,0
486832,17:10:00,17:10:00,12197,3,0,0,1281.06,1
486832,,,11846,4,0,0,4286.36,0
486832,,,11847,5,0,0,4579.48,0
486832,,,11848,6,0,0,4885.31,0
486832,,,11849,7,0,0,5197.15,0
486832,,,11850,8,0,0,5458.72,0
486832,,,11851,9,0,0,5715.16,0
486832,,,11852,10,0,0,5928.51,0
486832,,,11853,11,0,0,6226.24,0
486832,,,11854,12,0,0,6373.85,0
486832,,,11855,13,0,0,6666.17,0
486832,,,11856,14,0,0,6994.64,0
486832,17:22:00,17:22:00,11911,15,0,0,7132.22,1
486832,,,11927,16,0,0,7486.74,0
486832,,,11928,17,0,0,7735.91,0
486832,,,11930,18,0,0,8022.11,0
486832,,,11931,19,0,0,8281.37,0
486832,,,11932,20,0,0,8536.29,0
486832,,,11955,21,0,0,8748.45,0
486832,,,11976,22,0,0,9216.44,0
486832,,,11977,23,0,0,9556.65,0
486832,,,12058,24,0,0,9954.21,0
486832,,,12057,25,0,0,10084.8,0
486832,,,25799,26,0,0,10415.34,0
486832,,,25763,27,0,0,10615.73,0
486832,,,12062,28,0,0,10872.62,0
486832,,,12065,29,0,0,11155.83,0
486832,,,12066,30,0,0,11384.4,0
486832,,,12074,31,0,0,11580.25,0
486832,,,12075,32,0,0,11909.11,0
486832,,,12076,33,0,0,12199.09,0
486832,17:37:00,17:37:00,12069,34,0,0,12379.99,1
486833,17:08:00,17:08:00,12185,1,0,0,0,1
486833,,,25070,2,0,0,691.11,0
486833,17:20:00,17:20:00,12197,3,0,0,1281.06,1
486833,,,11846,4,0,0,4286.36,0
486833,,,11847,5,0,0,4579.48,0
486833,,,11848,6,0,0,4885.31,0
486833,,,11849,7,0,0,5197.15,0
486833,,,11850,8,0,0,5458.72,0
486833,,,11851,9,0,0,5715.16,0
486833,,,11852,10,0,0,5928.51,0
486833,,,11853,11,0,0,6226.24,0
486833,,,11854,12,0,0,6373.85,0
486833,,,11855,13,0,0,6666.17,0
486833,,,11856,14,0,0,6994.64,0
486833,17:32:00,17:32:00,11911,15,0,0,7132.22,1
486833,,,11927,16,0,0,7486.74,0
486833,,,11928,17,0,0,7735.91,0
486833,,,11930,18,0,0,8022.11,0
486833,,,11931,19,0,0,8281.37,0
486833,,,11932,20,0,0,8536.29,0
486833,,,11955,21,0,0,8748.45,0
486833,,,11976,22,0,0,9216.44,0
486833,,,11977,23,0,0,9556.65,0
486833,,,12058,24,0,0,9954.21,0
486833,,,12057,25,0,0,10084.8,0
486833,,,25799,26,0,0,10415.34,0
486833,,,25763,27,0,0,10615.73,0
486833,,,12062,28,0,0,10872.62,0
486833,,,12065,29,0,0,11155.83,0
486833,,,12066,30,0,0,11384.4,0
486833,,,12074,31,0,0,11580.25,0
486833,,,12075,32,0,0,11909.11,0
486833,,,12076,33,0,0,12199.09,0
486833,17:48:00,17:48:00,12069,34,0,0,12379.99,1
486834,17:18:00,17:18:00,12185,1,0,0,0,1
486834,,,25070,2,0,0,691.11,0
486834,17:30:00,17:30:00,12197,3,0,0,1281.06,1
486834,,,11846,4,0,0,4286.36,0
486834,,,11847,5,0,0,4579.48,0
486834,,,11848,6,0,0,4885.31,0
486834,,,11849,7,0,0,5197.15,0
486834,,,11850,8,0,0,5458.72,0
486834,,,11851,9,0,0,5715.16,0
486834,,,11852,10,0,0,5928.51,0
486834,,,11853,11,0,0,6226.24,0
486834,,,11854,12,0,0,6373.85,0
486834,,,11855,13,0,0,6666.17,0
486834,,,11856,14,0,0,6994.64,0
486834,17:42:00,17:42:00,11911,15,0,0,7132.22,1
486834,,,11927,16,0,0,7486.74,0
486834,,,11928,17,0,0,7735.91,0
486834,,,11930,18,0,0,8022.11,0
486834,,,11931,19,0,0,8281.37,0
486834,,,11932,20,0,0,8536.29,0
486834,,,11955,21,0,0,8748.45,0
486834,,,11976,22,0,0,9216.44,0
486834,,,11977,23,0,0,9556.65,0
486834,,,12058,24,0,0,9954.21,0
486834,,,12057,25,0,0,10084.8,0
486834,,,25799,26,0,0,10415.34,0
486834,,,25763,27,0,0,10615.73,0
486834,,,12062,28,0,0,10872.62,0
486834,,,12065,29,0,0,11155.83,0
486834,,,12066,30,0,0,11384.4,0
486834,,,12074,31,0,0,11580.25,0
486834,,,12075,32,0,0,11909.11,0
486834,,,12076,33,0,0,12199.09,0
486834,17:58:00,17:58:00,12069,34,0,0,12379.99,1
486835,17:30:00,17:30:00,12185,1,0,0,0,1
486835,,,25070,2,0,0,691.11,0
486835,17:41:00,17:41:00,12197,3,0,0,1281.06,1
486835,,,11846,4,0,0,4286.36,0
486835,,,11847,5,0,0,4579.48,0
486835,,,11848,6,0,0,4885.31,0
486835,,,11849,7,0,0,5197.15,0
486835,,,11850,8,0,0,5458.72,0
486835,,,11851,9,0,0,5715.16,0
486835,,,11852,10,0,0,5928.51,0
486835,,,11853,11,0,0,6226.24,0
486835,,,11854,12,0,0,6373.85,0
486835,,,11855,13,0,0,6666.17,0
486835,,,11856,14,0,0,6994.64,0
486835,17:53:00,17:53:00,11911,15,0,0,7132.22,1
486835,,,11927,16,0,0,7486.74,0
486835,,,11928,17,0,0,7735.91,0
486835,,,11930,18,0,0,8022.11,0
486835,,,11931,19,0,0,8281.37,0
486835,,,11932,20,0,0,8536.29,0
486835,,,11955,21,0,0,8748.45,0
486835,,,11976,22,0,0,9216.44,0
486835,,,11977,23,0,0,9556.65,0
486835,,,12058,24,0,0,9954.21,0
486835,,,12057,25,0,0,10084.8,0
486835,,,25799,26,0,0,10415.34,0
486835,,,25763,27,0,0,10615.73,0
486835,,,12062,28,0,0,10872.62,0
486835,,,12065,29,0,0,11155.83,0
486835,,,12066,30,0,0,11384.4,0
486835,,,12074,31,0,0,11580.25,0
486835,,,12075,32,0,0,11909.11,0
486835,,,12076,33,0,0,12199.09,0
486835,18:09:00,18:09:00,12069,34,0,0,12379.99,1
486836,17:50:00,17:50:00,12185,1,0,0,0,1
486836,,,25070,2,0,0,691.11,0
486836,18:00:00,18:00:00,12197,3,0,0,1281.06,1
486836,,,11846,4,0,0,4286.36,0
486836,,,11847,5,0,0,4579.48,0
486836,,,11848,6,0,0,4885.31,0
486836,,,11849,7,0,0,5197.15,0
486836,,,11850,8,0,0,5458.72,0
486836,,,11851,9,0,0,5715.16,0
486836,,,11852,10,0,0,5928.51,0
486836,,,11853,11,0,0,6226.24,0
486836,,,11854,12,0,0,6373.85,0
486836,,,11855,13,0,0,6666.17,0
486836,,,11856,14,0,0,6994.64,0
486836,18:12:00,18:12:00,11911,15,0,0,7132.22,1
486836,,,11927,16,0,0,7486.74,0
486836,,,11928,17,0,0,7735.91,0
486836,,,11930,18,0,0,8022.11,0
486836,,,11931,19,0,0,8281.37,0
486836,,,11932,20,0,0,8536.29,0
486836,,,11955,21,0,0,8748.45,0
486836,,,11976,22,0,0,9216.44,0
486836,,,11977,23,0,0,9556.65,0
486836,,,12058,24,0,0,9954.21,0
486836,,,12057,25,0,0,10084.8,0
486836,,,25799,26,0,0,10415.34,0
486836,,,25763,27,0,0,10615.73,0
486836,,,12062,28,0,0,10872.62,0
486836,,,12065,29,0,0,11155.83,0
486836,,,12066,30,0,0,11384.4,0
486836,,,12074,31,0,0,11580.25,0
486836,,,12075,32,0,0,11909.11,0
486836,,,12076,33,0,0,12199.09,0
486836,18:28:00,18:28:00,12069,34,0,0,12379.99,1
486837,18:10:00,18:10:00,12185,1,0,0,0,1
486837,,,25070,2,0,0,691.11,0
486837,18:19:00,18:19:00,12197,3,0,0,1281.06,1
486837,,,11846,4,0,0,4286.36,0
486837,,,11847,5,0,0,4579.48,0
486837,,,11848,6,0,0,4885.31,0
486837,,,11849,7,0,0,5197.15,0
486837,,,11850,8,0,0,5458.72,0
486837,,,11851,9,0,0,5715.16,0
486837,,,11852,10,0,0,5928.51,0
486837,,,11853,11,0,0,6226.24,0
486837,,,11854,12,0,0,6373.85,0
486837,,,11855,13,0,0,6666.17,0
486837,,,11856,14,0,0,6994.64,0
486837,18:30:00,18:30:00,11911,15,0,0,7132.22,1
486837,,,11927,16,0,0,7486.74,0
486837,,,11928,17,0,0,7735.91,0
486837,,,11930,18,0,0,8022.11,0
486837,,,11931,19,0,0,8281.37,0
486837,,,11932,20,0,0,8536.29,0
486837,,,11955,21,0,0,8748.45,0
486837,,,11976,22,0,0,9216.44,0
486837,,,11977,23,0,0,9556.65,0
486837,,,12058,24,0,0,9954.21,0
486837,,,12057,25,0,0,10084.8,0
486837,,,25799,26,0,0,10415.34,0
486837,,,25763,27,0,0,10615.73,0
486837,,,12062,28,0,0,10872.62,0
486837,,,12065,29,0,0,11155.83,0
486837,,,12066,30,0,0,11384.4,0
486837,,,12074,31,0,0,11580.25,0
486837,,,12075,32,0,0,11909.11,0
486837,,,12076,33,0,0,12199.09,0
486837,18:45:00,18:45:00,12069,34,0,0,12379.99,1
486838,18:36:00,18:36:00,12185,1,0,0,0,1
486838,,,25070,2,0,0,691.11,0
486838,18:45:00,18:45:00,12197,3,0,0,1281.06,1
486838,,,11846,4,0,0,4286.36,0
486838,,,11847,5,0,0,4579.48,0
486838,,,11848,6,0,0,4885.31,0
486838,,,11849,7,0,0,5197.15,0
486838,,,11850,8,0,0,5458.72,0
486838,,,11851,9,0,0,5715.16,0
486838,,,11852,10,0,0,5928.51,0
486838,,,11853,11,0,0,6226.24,0
486838,,,11854,12,0,0,6373.85,0
486838,,,11855,13,0,0,6666.17,0
486838,,,11856,14,0,0,6994.64,0
486838,18:56:00,18:56:00,11911,15,0,0,7132.22,1
486838,,,11927,16,0,0,7486.74,0
486838,,,11928,17,0,0,7735.91,0
486838,,,11930,18,0,0,8022.11,0
486838,,,11931,19,0,0,8281.37,0
486838,,,11932,20,0,0,8536.29,0
486838,,,11955,21,0,0,8748.45,0
486838,,,11976,22,0,0,9216.44,0
486838,,,11977,23,0,0,9556.65,0
486838,,,12058,24,0,0,9954.21,0
486838,,,12057,25,0,0,10084.8,0
486838,,,25799,26,0,0,10415.34,0
486838,,,25763,27,0,0,10615.73,0
486838,,,12062,28,0,0,10872.62,0
486838,,,12065,29,0,0,11155.83,0
486838,,,12066,30,0,0,11384.4,0
486838,,,12074,31,0,0,11580.25,0
486838,,,12075,32,0,0,11909.11,0
486838,,,12076,33,0,0,12199.09,0
486838,19:11:00,19:11:00,12069,34,0,0,12379.99,1
486839,19:22:00,19:22:00,12185,1,0,0,0,1
486839,,,25070,2,0,0,691.11,0
486839,19:30:00,19:30:00,12197,3,0,0,1281.06,1
486839,,,11846,4,0,0,4286.36,0
486839,,,11847,5,0,0,4579.48,0
486839,,,11848,6,0,0,4885.31,0
486839,,,11849,7,0,0,5197.15,0
486839,,,11850,8,0,0,5458.72,0
486839,,,11851,9,0,0,5715.16,0
486839,,,11852,10,0,0,5928.51,0
486839,,,11853,11,0,0,6226.24,0
486839,,,11854,12,0,0,6373.85,0
486839,,,11855,13,0,0,6666.17,0
486839,,,11856,14,0,0,6994.64,0
486839,19:40:00,19:40:00,11911,15,0,0,7132.22,1
486839,,,11927,16,0,0,7486.74,0
486839,,,11928,17,0,0,7735.91,0
486839,,,11930,18,0,0,8022.11,0
486839,,,11931,19,0,0,8281.37,0
486839,,,11932,20,0,0,8536.29,0
486839,,,11955,21,0,0,8748.45,0
486839,,,11976,22,0,0,9216.44,0
486839,,,11977,23,0,0,9556.65,0
486839,,,12058,24,0,0,9954.21,0
486839,,,12057,25,0,0,10084.8,0
486839,,,25799,26,0,0,10415.34,0
486839,,,25763,27,0,0,10615.73,0
486839,,,12062,28,0,0,10872.62,0
486839,,,12065,29,0,0,11155.83,0
486839,,,12066,30,0,0,11384.4,0
486839,,,12074,31,0,0,11580.25,0
486839,,,12075,32,0,0,11909.11,0
486839,,,12076,33,0,0,12199.09,0
486839,19:54:00,19:54:00,12069,34,0,0,12379.99,1
486840,20:22:00,20:22:00,12185,1,0,0,0,1
486840,,,25070,2,0,0,691.11,0
486840,20:30:00,20:30:00,12197,3,0,0,1281.06,1
486840,,,11846,4,0,0,4286.36,0
486840,,,11847,5,0,0,4579.48,0
486840,,,11848,6,0,0,4885.31,0
486840,,,11849,7,0,0,5197.15,0
486840,,,11850,8,0,0,5458.72,0
486840,,,11851,9,0,0,5715.16,0
486840,,,11852,10,0,0,5928.51,0
486840,,,11853,11,0,0,6226.24,0
486840,,,11854,12,0,0,6373.85,0
486840,,,11855,13,0,0,6666.17,0
486840,,,11856,14,0,0,6994.64,0
486840,20:40:00,20:40:00,11911,15,0,0,7132.22,1
486840,,,11927,16,0,0,7486.74,0
486840,,,11928,17,0,0,7735.91,0
486840,,,11930,18,0,0,8022.11,0
486840,,,11931,19,0,0,8281.37,0
486840,,,11932,20,0,0,8536.29,0
486840,,,11955,21,0,0,8748.45,0
486840,,,11976,22,0,0,9216.44,0
486840,,,11977,23,0,0,9556.65,0
486840,,,12058,24,0,0,9954.21,0
486840,,,12057,25,0,0,10084.8,0
486840,,,25799,26,0,0,10415.34,0
486840,,,25763,27,0,0,10615.73,0
486840,,,12062,28,0,0,10872.62,0
486840,,,12065,29,0,0,11155.83,0
486840,,,12066,30,0,0,11384.4,0
486840,,,12074,31,0,0,11580.25,0
486840,,,12075,32,0,0,11909.11,0
486840,,,12076,33,0,0,12199.09,0
486840,20:53:00,20:53:00,12069,34,0,0,12379.99,1
486841,21:22:00,21:22:00,12185,1,0,0,0,1
486841,,,25070,2,0,0,691.11,0
486841,21:30:00,21:30:00,12197,3,0,0,1281.06,1
486841,,,11846,4,0,0,4286.36,0
486841,,,11847,5,0,0,4579.48,0
486841,,,11848,6,0,0,4885.31,0
486841,,,11849,7,0,0,5197.15,0
486841,,,11850,8,0,0,5458.72,0
486841,,,11851,9,0,0,5715.16,0
486841,,,11852,10,0,0,5928.51,0
486841,,,11853,11,0,0,6226.24,0
486841,,,11854,12,0,0,6373.85,0
486841,,,11855,13,0,0,6666.17,0
486841,,,11856,14,0,0,6994.64,0
486841,21:39:00,21:39:00,11911,15,0,0,7132.22,1
486841,,,11927,16,0,0,7486.74,0
486841,,,11928,17,0,0,7735.91,0
486841,,,11930,18,0,0,8022.11,0
486841,,,11931,19,0,0,8281.37,0
486841,,,11932,20,0,0,8536.29,0
486841,,,11955,21,0,0,8748.45,0
486841,,,11976,22,0,0,9216.44,0
486841,,,11977,23,0,0,9556.65,0
486841,,,12058,24,0,0,9954.21,0
486841,,,12057,25,0,0,10084.8,0
486841,,,25799,26,0,0,10415.34,0
486841,,,25763,27,0,0,10615.73,0
486841,,,12062,28,0,0,10872.62,0
486841,,,12065,29,0,0,11155.83,0
486841,,,12066,30,0,0,11384.4,0
486841,,,12074,31,0,0,11580.25,0
486841,,,12075,32,0,0,11909.11,0
486841,,,12076,33,0,0,12199.09,0
486841,21:52:00,21:52:00,12069,34,0,0,12379.99,1
486842,09:52:00,09:52:00,12185,1,0,0,0,1
486842,,,25070,2,0,0,691.11,0
486842,10:00:00,10:00:00,12197,3,0,0,1281.06,1
486842,,,11846,4,0,0,4286.36,0
486842,,,11847,5,0,0,4579.48,0
486842,,,11848,6,0,0,4885.31,0
486842,,,11849,7,0,0,5197.15,0
486842,,,11850,8,0,0,5458.72,0
486842,,,11851,9,0,0,5715.16,0
486842,,,11852,10,0,0,5928.51,0
486842,,,11853,11,0,0,6226.24,0
486842,,,11854,12,0,0,6373.85,0
486842,,,11855,13,0,0,6666.17,0
486842,,,11856,14,0,0,6994.64,0
486842,10:09:00,10:09:00,11911,15,0,0,7132.22,1
486842,,,11927,16,0,0,7486.74,0
486842,,,11928,17,0,0,7735.91,0
486842,,,11930,18,0,0,8022.11,0
486842,,,11931,19,0,0,8281.37,0
486842,,,11932,20,0,0,8536.29,0
486842,,,11955,21,0,0,8748.45,0
486842,,,11976,22,0,0,9216.44,0
486842,,,11977,23,0,0,9556.65,0
486842,,,12058,24,0,0,9954.21,0
486842,,,12057,25,0,0,10084.8,0
486842,,,25799,26,0,0,10415.34,0
486842,,,25763,27,0,0,10615.73,0
486842,,,12062,28,0,0,10872.62,0
486842,,,12065,29,0,0,11155.83,0
486842,,,12066,30,0,0,11384.4,0
486842,,,12074,31,0,0,11580.25,0
486842,,,12075,32,0,0,11909.11,0
486842,,,12076,33,0,0,12199.09,0
486842,10:23:00,10:23:00,12069,34,0,0,12379.99,1
486843,07:41:00,07:41:00,12069,1,0,0,0,1
486843,,,12072,2,0,0,406.11,0
486843,,,12073,3,0,0,676.48,0
486843,,,12070,4,0,0,970.26,0
486843,,,12067,5,0,0,1206.34,0
486843,,,12068,6,0,0,1430.38,0
486843,,,12063,7,0,0,1564.9,0
486843,,,25762,8,0,0,1824.33,0
486843,,,12064,9,0,0,2055.26,0
486843,,,12056,10,0,0,2274.98,0
486843,,,12059,11,0,0,2518.58,0
486843,,,11978,12,0,0,3041.49,0
486843,,,11979,13,0,0,3218.12,0
486843,,,11958,14,0,0,3696.16,0
486843,,,11933,15,0,0,4055.95,0
486843,,,11934,16,0,0,4313.3,0
486843,,,11935,17,0,0,4565.41,0
486843,,,11929,18,0,0,4921.68,0
486843,07:55:00,07:55:00,11912,19,0,0,5331.38,1
486843,,,11857,20,0,0,5674.42,0
486843,,,11858,21,0,0,5980.36,0
486843,,,11859,22,0,0,6251.6,0
486843,,,11860,23,0,0,6513.17,0
486843,,,11861,24,0,0,6696.32,0
486843,,,11862,25,0,0,6943.69,0
486843,,,11863,26,0,0,7244,0
486843,,,11864,27,0,0,7644.91,0
486843,,,11865,28,0,0,7874.97,0
486843,,,11866,29,0,0,8084.79,0
486843,08:10:00,08:10:00,12207,30,0,0,11121.73,1
486843,,,12123,31,0,0,12114.3,0
486843,,,26201,32,1,0,12474.69,0
486843,08:29:00,08:29:00,17703,33,0,0,13024.67,1
486844,07:16:00,07:16:00,12069,1,0,0,0,1
486844,,,12072,2,0,0,406.11,0
486844,,,12073,3,0,0,676.48,0
486844,,,12070,4,0,0,970.26,0
486844,,,12067,5,0,0,1206.34,0
486844,,,12068,6,0,0,1430.38,0
486844,,,12063,7,0,0,1564.9,0
486844,,,25762,8,0,0,1824.33,0
486844,,,12064,9,0,0,2055.26,0
486844,,,12056,10,0,0,2274.98,0
486844,,,12059,11,0,0,2518.58,0
486844,,,11978,12,0,0,3041.49,0
486844,,,11979,13,0,0,3218.12,0
486844,,,11958,14,0,0,3696.16,0
486844,,,11933,15,0,0,4055.95,0
486844,,,11934,16,0,0,4313.3,0
486844,,,11935,17,0,0,4565.41,0
486844,,,11929,18,0,0,4921.68,0
486844,07:30:00,07:30:00,11912,19,0,0,5331.38,1
486844,,,11857,20,0,0,5674.42,0
486844,,,11858,21,0,0,5980.36,0
486844,,,11859,22,0,0,6251.6,0
486844,,,11860,23,0,0,6513.17,0
486844,,,11861,24,0,0,6696.32,0
486844,,,11862,25,0,0,6943.69,0
486844,,,11863,26,0,0,7244,0
486844,,,11864,27,0,0,7644.91,0
486844,,,11865,28,0,0,7874.97,0
486844,,,11866,29,0,0,8084.79,0
486844,07:43:00,07:43:00,12207,30,0,0,11121.73,1
486844,,,12123,31,0,0,12114.3,0
486844,,,26201,32,1,0,12474.69,0
486844,07:59:00,07:59:00,17703,33,0,0,13024.67,1
486845,06:40:00,06:40:00,12069,1,0,0,0,1
486845,,,12072,2,0,0,406.11,0
486845,,,12073,3,0,0,676.48,0
486845,,,12070,4,0,0,970.26,0
486845,,,12067,5,0,0,1206.34,0
486845,,,12068,6,0,0,1430.38,0
486845,,,12063,7,0,0,1564.9,0
486845,,,25762,8,0,0,1824.33,0
486845,,,12064,9,0,0,2055.26,0
486845,,,12056,10,0,0,2274.98,0
486845,,,12059,11,0,0,2518.58,0
486845,,,11978,12,0,0,3041.49,0
486845,,,11979,13,0,0,3218.12,0
486845,,,11958,14,0,0,3696.16,0
486845,,,11933,15,0,0,4055.95,0
486845,,,11934,16,0,0,4313.3,0
486845,,,11935,17,0,0,4565.41,0
486845,,,11929,18,0,0,4921.68,0
486845,06:50:00,06:50:00,11912,19,0,0,5331.38,1
486845,,,11857,20,0,0,5674.42,0
486845,,,11858,21,0,0,5980.36,0
486845,,,11859,22,0,0,6251.6,0
486845,,,11860,23,0,0,6513.17,0
486845,,,11861,24,0,0,6696.32,0
486845,,,11862,25,0,0,6943.69,0
486845,,,11863,26,0,0,7244,0
486845,,,11864,27,0,0,7644.91,0
486845,,,11865,28,0,0,7874.97,0
486845,,,11866,29,0,0,8084.79,0
486845,06:59:00,06:59:00,12207,30,0,0,11121.73,1
486845,,,12123,31,0,0,12114.3,0
486845,,,26201,32,1,0,12474.69,0
486845,07:11:00,07:11:00,17703,33,0,0,13024.67,1
486846,07:40:00,07:40:00,12069,1,0,0,0,1
486846,,,12072,2,0,0,406.11,0
486846,,,12073,3,0,0,676.48,0
486846,,,12070,4,0,0,970.26,0
486846,,,12067,5,0,0,1206.34,0
486846,,,12068,6,0,0,1430.38,0
486846,,,12063,7,0,0,1564.9,0
486846,,,25762,8,0,0,1824.33,0
486846,,,12064,9,0,0,2055.26,0
486846,,,12056,10,0,0,2274.98,0
486846,,,12059,11,0,0,2518.58,0
486846,,,11978,12,0,0,3041.49,0
486846,,,11979,13,0,0,3218.12,0
486846,,,11958,14,0,0,3696.16,0
486846,,,11933,15,0,0,4055.95,0
486846,,,11934,16,0,0,4313.3,0
486846,,,11935,17,0,0,4565.41,0
486846,,,11929,18,0,0,4921.68,0
486846,07:50:00,07:50:00,11912,19,0,0,5331.38,1
486846,,,11857,20,0,0,5674.42,0
486846,,,11858,21,0,0,5980.36,0
486846,,,11859,22,0,0,6251.6,0
486846,,,11860,23,0,0,6513.17,0
486846,,,11861,24,0,0,6696.32,0
486846,,,11862,25,0,0,6943.69,0
486846,,,11863,26,0,0,7244,0
486846,,,11864,27,0,0,7644.91,0
486846,,,11865,28,0,0,7874.97,0
486846,,,11866,29,0,0,8084.79,0
486846,07:59:00,07:59:00,12207,30,0,0,11121.73,1
486846,,,12123,31,0,0,12114.3,0
486846,,,26201,32,1,0,12474.69,0
486846,08:11:00,08:11:00,17703,33,0,0,13024.67,1
486847,08:38:00,08:38:00,12069,1,0,0,0,1
486847,,,12072,2,0,0,406.11,0
486847,,,12073,3,0,0,676.48,0
486847,,,12070,4,0,0,970.26,0
486847,,,12067,5,0,0,1206.34,0
486847,,,12068,6,0,0,1430.38,0
486847,,,12063,7,0,0,1564.9,0
486847,,,25762,8,0,0,1824.33,0
486847,,,12064,9,0,0,2055.26,0
486847,,,12056,10,0,0,2274.98,0
486847,,,12059,11,0,0,2518.58,0
486847,,,11978,12,0,0,3041.49,0
486847,,,11979,13,0,0,3218.12,0
486847,,,11958,14,0,0,3696.16,0
486847,,,11933,15,0,0,4055.95,0
486847,,,11934,16,0,0,4313.3,0
486847,,,11935,17,0,0,4565.41,0
486847,,,11929,18,0,0,4921.68,0
486847,08:50:00,08:50:00,11912,19,0,0,5331.38,1
486847,,,11857,20,0,0,5674.42,0
486847,,,11858,21,0,0,5980.36,0
486847,,,11859,22,0,0,6251.6,0
486847,,,11860,23,0,0,6513.17,0
486847,,,11861,24,0,0,6696.32,0
486847,,,11862,25,0,0,6943.69,0
486847,,,11863,26,0,0,7244,0
486847,,,11864,27,0,0,7644.91,0
486847,,,11865,28,0,0,7874.97,0
486847,,,11866,29,0,0,8084.79,0
486847,09:00:00,09:00:00,12207,30,0,0,11121.73,1
486847,,,12123,31,0,0,12114.3,0
486847,,,26201,32,1,0,12474.69,0
486847,09:12:00,09:12:00,17703,33,0,0,13024.67,1
486848,09:38:00,09:38:00,12069,1,0,0,0,1
486848,,,12072,2,0,0,406.11,0
486848,,,12073,3,0,0,676.48,0
486848,,,12070,4,0,0,970.26,0
486848,,,12067,5,0,0,1206.34,0
486848,,,12068,6,0,0,1430.38,0
486848,,,12063,7,0,0,1564.9,0
486848,,,25762,8,0,0,1824.33,0
486848,,,12064,9,0,0,2055.26,0
486848,,,12056,10,0,0,2274.98,0
486848,,,12059,11,0,0,2518.58,0
486848,,,11978,12,0,0,3041.49,0
486848,,,11979,13,0,0,3218.12,0
486848,,,11958,14,0,0,3696.16,0
486848,,,11933,15,0,0,4055.95,0
486848,,,11934,16,0,0,4313.3,0
486848,,,11935,17,0,0,4565.41,0
486848,,,11929,18,0,0,4921.68,0
486848,09:50:00,09:50:00,11912,19,0,0,5331.38,1
486848,,,11857,20,0,0,5674.42,0
486848,,,11858,21,0,0,5980.36,0
486848,,,11859,22,0,0,6251.6,0
486848,,,11860,23,0,0,6513.17,0
486848,,,11861,24,0,0,6696.32,0
486848,,,11862,25,0,0,6943.69,0
486848,,,11863,26,0,0,7244,0
486848,,,11864,27,0,0,7644.91,0
486848,,,11865,28,0,0,7874.97,0
486848,,,11866,29,0,0,8084.79,0
486848,10:00:00,10:00:00,12207,30,0,0,11121.73,1
486848,,,12123,31,0,0,12114.3,0
486848,,,26201,32,1,0,12474.69,0
486848,10:13:00,10:13:00,17703,33,0,0,13024.67,1
486849,10:38:00,10:38:00,12069,1,0,0,0,1
486849,,,12072,2,0,0,406.11,0
486849,,,12073,3,0,0,676.48,0
486849,,,12070,4,0,0,970.26,0
486849,,,12067,5,0,0,1206.34,0
486849,,,12068,6,0,0,1430.38,0
486849,,,12063,7,0,0,1564.9,0
486849,,,25762,8,0,0,1824.33,0
486849,,,12064,9,0,0,2055.26,0
486849,,,12056,10,0,0,2274.98,0
486849,,,12059,11,0,0,2518.58,0
486849,,,11978,12,0,0,3041.49,0
486849,,,11979,13,0,0,3218.12,0
486849,,,11958,14,0,0,3696.16,0
486849,,,11933,15,0,0,4055.95,0
486849,,,11934,16,0,0,4313.3,0
486849,,,11935,17,0,0,4565.41,0
486849,,,11929,18,0,0,4921.68,0
486849,10:50:00,10:50:00,11912,19,0,0,5331.38,1
486849,,,11857,20,0,0,5674.42,0
486849,,,11858,21,0,0,5980.36,0
486849,,,11859,22,0,0,6251.6,0
486849,,,11860,23,0,0,6513.17,0
486849,,,11861,24,0,0,6696.32,0
486849,,,11862,25,0,0,6943.69,0
486849,,,11863,26,0,0,7244,0
486849,,,11864,27,0,0,7644.91,0
486849,,,11865,28,0,0,7874.97,0
486849,,,11866,29,0,0,8084.79,0
486849,11:00:00,11:00:00,12207,30,0,0,11121.73,1
486849,,,12123,31,0,0,12114.3,0
486849,,,26201,32,1,0,12474.69,0
486849,11:13:00,11:13:00,17703,33,0,0,13024.67,1
486850,11:38:00,11:38:00,12069,1,0,0,0,1
486850,,,12072,2,0,0,406.11,0
486850,,,12073,3,0,0,676.48,0
486850,,,12070,4,0,0,970.26,0
486850,,,12067,5,0,0,1206.34,0
486850,,,12068,6,0,0,1430.38,0
486850,,,12063,7,0,0,1564.9,0
486850,,,25762,8,0,0,1824.33,0
486850,,,12064,9,0,0,2055.26,0
486850,,,12056,10,0,0,2274.98,0
486850,,,12059,11,0,0,2518.58,0
486850,,,11978,12,0,0,3041.49,0
486850,,,11979,13,0,0,3218.12,0
486850,,,11958,14,0,0,3696.16,0
486850,,,11933,15,0,0,4055.95,0
486850,,,11934,16,0,0,4313.3,0
486850,,,11935,17,0,0,4565.41,0
486850,,,11929,18,0,0,4921.68,0
486850,11:50:00,11:50:00,11912,19,0,0,5331.38,1
486850,,,11857,20,0,0,5674.42,0
486850,,,11858,21,0,0,5980.36,0
486850,,,11859,22,0,0,6251.6,0
486850,,,11860,23,0,0,6513.17,0
486850,,,11861,24,0,0,6696.32,0
486850,,,11862,25,0,0,6943.69,0
486850,,,11863,26,0,0,7244,0
486850,,,11864,27,0,0,7644.91,0
486850,,,11865,28,0,0,7874.97,0
486850,,,11866,29,0,0,8084.79,0
486850,12:01:00,12:01:00,12207,30,0,0,11121.73,1
486850,,,12123,31,0,0,12114.3,0
486850,,,26201,32,1,0,12474.69,0
486850,12:16:00,12:16:00,17703,33,0,0,13024.67,1
486851,12:38:00,12:38:00,12069,1,0,0,0,1
486851,,,12072,2,0,0,406.11,0
486851,,,12073,3,0,0,676.48,0
486851,,,12070,4,0,0,970.26,0
486851,,,12067,5,0,0,1206.34,0
486851,,,12068,6,0,0,1430.38,0
486851,,,12063,7,0,0,1564.9,0
486851,,,25762,8,0,0,1824.33,0
486851,,,12064,9,0,0,2055.26,0
486851,,,12056,10,0,0,2274.98,0
486851,,,12059,11,0,0,2518.58,0
486851,,,11978,12,0,0,3041.49,0
486851,,,11979,13,0,0,3218.12,0
486851,,,11958,14,0,0,3696.16,0
486851,,,11933,15,0,0,4055.95,0
486851,,,11934,16,0,0,4313.3,0
486851,,,11935,17,0,0,4565.41,0
486851,,,11929,18,0,0,4921.68,0
486851,12:50:00,12:50:00,11912,19,0,0,5331.38,1
486851,,,11857,20,0,0,5674.42,0
486851,,,11858,21,0,0,5980.36,0
486851,,,11859,22,0,0,6251.6,0
486851,,,11860,23,0,0,6513.17,0
486851,,,11861,24,0,0,6696.32,0
486851,,,11862,25,0,0,6943.69,0
486851,,,11863,26,0,0,7244,0
486851,,,11864,27,0,0,7644.91,0
486851,,,11865,28,0,0,7874.97,0
486851,,,11866,29,0,0,8084.79,0
486851,13:01:00,13:01:00,12207,30,0,0,11121.73,1
486851,,,12123,31,0,0,12114.3,0
486851,,,26201,32,1,0,12474.69,0
486851,13:16:00,13:16:00,17703,33,0,0,13024.67,1
486852,13:38:00,13:38:00,12069,1,0,0,0,1
486852,,,12072,2,0,0,406.11,0
486852,,,12073,3,0,0,676.48,0
486852,,,12070,4,0,0,970.26,0
486852,,,12067,5,0,0,1206.34,0
486852,,,12068,6,0,0,1430.38,0
486852,,,12063,7,0,0,1564.9,0
486852,,,25762,8,0,0,1824.33,0
486852,,,12064,9,0,0,2055.26,0
486852,,,12056,10,0,0,2274.98,0
486852,,,12059,11,0,0,2518.58,0
486852,,,11978,12,0,0,3041.49,0
486852,,,11979,13,0,0,3218.12,0
486852,,,11958,14,0,0,3696.16,0
486852,,,11933,15,0,0,4055.95,0
486852,,,11934,16,0,0,4313.3,0
486852,,,11935,17,0,0,4565.41,0
486852,,,11929,18,0,0,4921.68,0
486852,13:50:00,13:50:00,11912,19,0,0,5331.38,1
486852,,,11857,20,0,0,5674.42,0
486852,,,11858,21,0,0,5980.36,0
486852,,,11859,22,0,0,6251.6,0
486852,,,11860,23,0,0,6513.17,0
486852,,,11861,24,0,0,6696.32,0
486852,,,11862,25,0,0,6943.69,0
486852,,,11863,26,0,0,7244,0
486852,,,11864,27,0,0,7644.91,0
486852,,,11865,28,0,0,7874.97,0
486852,,,11866,29,0,0,8084.79,0
486852,14:00:00,14:00:00,12207,30,0,0,11121.73,1
486852,,,12123,31,0,0,12114.3,0
486852,,,26201,32,1,0,12474.69,0
486852,14:15:00,14:15:00,17703,33,0,0,13024.67,1
486853,14:38:00,14:38:00,12069,1,0,0,0,1
486853,,,12072,2,0,0,406.11,0
486853,,,12073,3,0,0,676.48,0
486853,,,12070,4,0,0,970.26,0
486853,,,12067,5,0,0,1206.34,0
486853,,,12068,6,0,0,1430.38,0
486853,,,12063,7,0,0,1564.9,0
486853,,,25762,8,0,0,1824.33,0
486853,,,12064,9,0,0,2055.26,0
486853,,,12056,10,0,0,2274.98,0
486853,,,12059,11,0,0,2518.58,0
486853,,,11978,12,0,0,3041.49,0
486853,,,11979,13,0,0,3218.12,0
486853,,,11958,14,0,0,3696.16,0
486853,,,11933,15,0,0,4055.95,0
486853,,,11934,16,0,0,4313.3,0
486853,,,11935,17,0,0,4565.41,0
486853,,,11929,18,0,0,4921.68,0
486853,14:50:00,14:50:00,11912,19,0,0,5331.38,1
486853,,,11857,20,0,0,5674.42,0
486853,,,11858,21,0,0,5980.36,0
486853,,,11859,22,0,0,6251.6,0
486853,,,11860,23,0,0,6513.17,0
486853,,,11861,24,0,0,6696.32,0
486853,,,11862,25,0,0,6943.69,0
486853,,,11863,26,0,0,7244,0
486853,,,11864,27,0,0,7644.91,0
486853,,,11865,28,0,0,7874.97,0
486853,,,11866,29,0,0,8084.79,0
486853,15:00:00,15:00:00,12207,30,0,0,11121.73,1
486853,,,12123,31,0,0,12114.3,0
486853,,,26201,32,1,0,12474.69,0
486853,15:15:00,15:15:00,17703,33,0,0,13024.67,1
486854,15:38:00,15:38:00,12069,1,0,0,0,1
486854,,,12072,2,0,0,406.11,0
486854,,,12073,3,0,0,676.48,0
486854,,,12070,4,0,0,970.26,0
486854,,,12067,5,0,0,1206.34,0
486854,,,12068,6,0,0,1430.38,0
486854,,,12063,7,0,0,1564.9,0
486854,,,25762,8,0,0,1824.33,0
486854,,,12064,9,0,0,2055.26,0
486854,,,12056,10,0,0,2274.98,0
486854,,,12059,11,0,0,2518.58,0
486854,,,11978,12,0,0,3041.49,0
486854,,,11979,13,0,0,3218.12,0
486854,,,11958,14,0,0,3696.16,0
486854,,,11933,15,0,0,4055.95,0
486854,,,11934,16,0,0,4313.3,0
486854,,,11935,17,0,0,4565.41,0
486854,,,11929,18,0,0,4921.68,0
486854,15:50:00,15:50:00,11912,19,0,0,5331.38,1
486854,,,11857,20,0,0,5674.42,0
486854,,,11858,21,0,0,5980.36,0
486854,,,11859,22,0,0,6251.6,0
486854,,,11860,23,0,0,6513.17,0
486854,,,11861,24,0,0,6696.32,0
486854,,,11862,25,0,0,6943.69,0
486854,,,11863,26,0,0,7244,0
486854,,,11864,27,0,0,7644.91,0
486854,,,11865,28,0,0,7874.97,0
486854,,,11866,29,0,0,8084.79,0
486854,16:00:00,16:00:00,12207,30,0,0,11121.73,1
486854,,,12123,31,0,0,12114.3,0
486854,,,26201,32,1,0,12474.69,0
486854,16:15:00,16:15:00,17703,33,0,0,13024.67,1
486855,16:38:00,16:38:00,12069,1,0,0,0,1
486855,,,12072,2,0,0,406.11,0
486855,,,12073,3,0,0,676.48,0
486855,,,12070,4,0,0,970.26,0
486855,,,12067,5,0,0,1206.34,0
486855,,,12068,6,0,0,1430.38,0
486855,,,12063,7,0,0,1564.9,0
486855,,,25762,8,0,0,1824.33,0
486855,,,12064,9,0,0,2055.26,0
486855,,,12056,10,0,0,2274.98,0
486855,,,12059,11,0,0,2518.58,0
486855,,,11978,12,0,0,3041.49,0
486855,,,11979,13,0,0,3218.12,0
486855,,,11958,14,0,0,3696.16,0
486855,,,11933,15,0,0,4055.95,0
486855,,,11934,16,0,0,4313.3,0
486855,,,11935,17,0,0,4565.41,0
486855,,,11929,18,0,0,4921.68,0
486855,16:50:00,16:50:00,11912,19,0,0,5331.38,1
486855,,,11857,20,0,0,5674.42,0
486855,,,11858,21,0,0,5980.36,0
486855,,,11859,22,0,0,6251.6,0
486855,,,11860,23,0,0,6513.17,0
486855,,,11861,24,0,0,6696.32,0
486855,,,11862,25,0,0,6943.69,0
486855,,,11863,26,0,0,7244,0
486855,,,11864,27,0,0,7644.91,0
486855,,,11865,28,0,0,7874.97,0
486855,,,11866,29,0,0,8084.79,0
486855,16:59:00,16:59:00,12207,30,0,0,11121.73,1
486855,,,12123,31,0,0,12114.3,0
486855,,,26201,32,1,0,12474.69,0
486855,17:14:00,17:14:00,17703,33,0,0,13024.67,1
486856,17:38:00,17:38:00,12069,1,0,0,0,1
486856,,,12072,2,0,0,406.11,0
486856,,,12073,3,0,0,676.48,0
486856,,,12070,4,0,0,970.26,0
486856,,,12067,5,0,0,1206.34,0
486856,,,12068,6,0,0,1430.38,0
486856,,,12063,7,0,0,1564.9,0
486856,,,25762,8,0,0,1824.33,0
486856,,,12064,9,0,0,2055.26,0
486856,,,12056,10,0,0,2274.98,0
486856,,,12059,11,0,0,2518.58,0
486856,,,11978,12,0,0,3041.49,0
486856,,,11979,13,0,0,3218.12,0
486856,,,11958,14,0,0,3696.16,0
486856,,,11933,15,0,0,4055.95,0
486856,,,11934,16,0,0,4313.3,0
486856,,,11935,17,0,0,4565.41,0
486856,,,11929,18,0,0,4921.68,0
486856,17:50:00,17:50:00,11912,19,0,0,5331.38,1
486856,,,11857,20,0,0,5674.42,0
486856,,,11858,21,0,0,5980.36,0
486856,,,11859,22,0,0,6251.6,0
486856,,,11860,23,0,0,6513.17,0
486856,,,11861,24,0,0,6696.32,0
486856,,,11862,25,0,0,6943.69,0
486856,,,11863,26,0,0,7244,0
486856,,,11864,27,0,0,7644.91,0
486856,,,11865,28,0,0,7874.97,0
486856,,,11866,29,0,0,8084.79,0
486856,17:59:00,17:59:00,12207,30,0,0,11121.73,1
486856,,,12123,31,0,0,12114.3,0
486856,,,26201,32,1,0,12474.69,0
486856,18:12:00,18:12:00,17703,33,0,0,13024.67,1
486857,18:39:00,18:39:00,12069,1,0,0,0,1
486857,,,12072,2,0,0,406.11,0
486857,,,12073,3,0,0,676.48,0
486857,,,12070,4,0,0,970.26,0
486857,,,12067,5,0,0,1206.34,0
486857,,,12068,6,0,0,1430.38,0
486857,,,12063,7,0,0,1564.9,0
486857,,,25762,8,0,0,1824.33,0
486857,,,12064,9,0,0,2055.26,0
486857,,,12056,10,0,0,2274.98,0
486857,,,12059,11,0,0,2518.58,0
486857,,,11978,12,0,0,3041.49,0
486857,,,11979,13,0,0,3218.12,0
486857,,,11958,14,0,0,3696.16,0
486857,,,11933,15,0,0,4055.95,0
486857,,,11934,16,0,0,4313.3,0
486857,,,11935,17,0,0,4565.41,0
486857,,,11929,18,0,0,4921.68,0
486857,18:50:00,18:50:00,11912,19,0,0,5331.38,1
486857,,,11857,20,0,0,5674.42,0
486857,,,11858,21,0,0,5980.36,0
486857,,,11859,22,0,0,6251.6,0
486857,,,11860,23,0,0,6513.17,0
486857,,,11861,24,0,0,6696.32,0
486857,,,11862,25,0,0,6943.69,0
486857,,,11863,26,0,0,7244,0
486857,,,11864,27,0,0,7644.91,0
486857,,,11865,28,0,0,7874.97,0
486857,,,11866,29,0,0,8084.79,0
486857,18:59:00,18:59:00,12207,30,0,0,11121.73,1
486857,,,12123,31,0,0,12114.3,0
486857,,,26201,32,1,0,12474.69,0
486857,19:12:00,19:12:00,17703,33,0,0,13024.67,1
486858,05:44:00,05:44:00,12069,1,0,0,0,1
486858,,,12072,2,0,0,406.11,0
486858,,,12073,3,0,0,676.48,0
486858,,,12070,4,0,0,970.26,0
486858,,,12067,5,0,0,1206.34,0
486858,,,12068,6,0,0,1430.38,0
486858,,,12063,7,0,0,1564.9,0
486858,,,25762,8,0,0,1824.33,0
486858,,,12064,9,0,0,2055.26,0
486858,,,12056,10,0,0,2274.98,0
486858,,,12059,11,0,0,2518.58,0
486858,,,11978,12,0,0,3041.49,0
486858,,,11979,13,0,0,3218.12,0
486858,,,11958,14,0,0,3696.16,0
486858,,,11933,15,0,0,4055.95,0
486858,,,11934,16,0,0,4313.3,0
486858,,,11935,17,0,0,4565.41,0
486858,,,11929,18,0,0,4921.68,0
486858,05:55:00,05:55:00,11912,19,0,0,5331.38,1
486858,,,11857,20,0,0,5674.42,0
486858,,,11858,21,0,0,5980.36,0
486858,,,11859,22,0,0,6251.6,0
486858,,,11860,23,0,0,6513.17,0
486858,,,11861,24,0,0,6696.32,0
486858,,,11862,25,0,0,6943.69,0
486858,,,11863,26,0,0,7244,0
486858,,,11864,27,0,0,7644.91,0
486858,,,11865,28,0,0,7874.97,0
486858,,,11866,29,0,0,8084.79,0
486858,06:04:00,06:04:00,12207,30,0,0,11121.73,1
486858,,,12123,31,0,0,12114.3,0
486858,,,26201,32,1,0,12474.69,0
486858,06:14:00,06:14:00,17703,33,0,0,13024.67,1
486859,06:13:00,06:13:00,12069,1,0,0,0,1
486859,,,12072,2,0,0,406.11,0
486859,,,12073,3,0,0,676.48,0
486859,,,12070,4,0,0,970.26,0
486859,,,12067,5,0,0,1206.34,0
486859,,,12068,6,0,0,1430.38,0
486859,,,12063,7,0,0,1564.9,0
486859,,,25762,8,0,0,1824.33,0
486859,,,12064,9,0,0,2055.26,0
486859,,,12056,10,0,0,2274.98,0
486859,,,12059,11,0,0,2518.58,0
486859,,,11978,12,0,0,3041.49,0
486859,,,11979,13,0,0,3218.12,0
486859,,,11958,14,0,0,3696.16,0
486859,,,11933,15,0,0,4055.95,0
486859,,,11934,16,0,0,4313.3,0
486859,,,11935,17,0,0,4565.41,0
486859,,,11929,18,0,0,4921.68,0
486859,06:25:00,06:25:00,11912,19,0,0,5331.38,1
486859,,,11857,20,0,0,5674.42,0
486859,,,11858,21,0,0,5980.36,0
486859,,,11859,22,0,0,6251.6,0
486859,,,11860,23,0,0,6513.17,0
486859,,,11861,24,0,0,6696.32,0
486859,,,11862,25,0,0,6943.69,0
486859,,,11863,26,0,0,7244,0
486859,,,11864,27,0,0,7644.91,0
486859,,,11865,28,0,0,7874.97,0
486859,,,11866,29,0,0,8084.79,0
486859,06:36:00,06:36:00,12207,30,0,0,11121.73,1
486859,,,12123,31,0,0,12114.3,0
486859,,,26201,32,1,0,12474.69,0
486859,06:48:00,06:48:00,17703,33,0,0,13024.67,1
486860,06:37:00,06:37:00,12069,1,0,0,0,1
486860,,,12072,2,0,0,406.11,0
486860,,,12073,3,0,0,676.48,0
486860,,,12070,4,0,0,970.26,0
486860,,,12067,5,0,0,1206.34,0
486860,,,12068,6,0,0,1430.38,0
486860,,,12063,7,0,0,1564.9,0
486860,,,25762,8,0,0,1824.33,0
486860,,,12064,9,0,0,2055.26,0
486860,,,12056,10,0,0,2274.98,0
486860,,,12059,11,0,0,2518.58,0
486860,,,11978,12,0,0,3041.49,0
486860,,,11979,13,0,0,3218.12,0
486860,,,11958,14,0,0,3696.16,0
486860,,,11933,15,0,0,4055.95,0
486860,,,11934,16,0,0,4313.3,0
486860,,,11935,17,0,0,4565.41,0
486860,,,11929,18,0,0,4921.68,0
486860,06:50:00,06:50:00,11912,19,0,0,5331.38,1
486860,,,11857,20,0,0,5674.42,0
486860,,,11858,21,0,0,5980.36,0
486860,,,11859,22,0,0,6251.6,0
486860,,,11860,23,0,0,6513.17,0
486860,,,11861,24,0,0,6696.32,0
486860,,,11862,25,0,0,6943.69,0
486860,,,11863,26,0,0,7244,0
486860,,,11864,27,0,0,7644.91,0
486860,,,11865,28,0,0,7874.97,0
486860,,,11866,29,0,0,8084.79,0
486860,07:02:00,07:02:00,12207,30,0,0,11121.73,1
486860,,,12123,31,0,0,12114.3,0
486860,,,26201,32,1,0,12474.69,0
486860,07:15:00,07:15:00,17703,33,0,0,13024.67,1
486861,06:57:00,06:57:00,12069,1,0,0,0,1
486861,,,12072,2,0,0,406.11,0
486861,,,12073,3,0,0,676.48,0
486861,,,12070,4,0,0,970.26,0
486861,,,12067,5,0,0,1206.34,0
486861,,,12068,6,0,0,1430.38,0
486861,,,12063,7,0,0,1564.9,0
486861,,,25762,8,0,0,1824.33,0
486861,,,12064,9,0,0,2055.26,0
486861,,,12056,10,0,0,2274.98,0
486861,,,12059,11,0,0,2518.58,0
486861,,,11978,12,0,0,3041.49,0
486861,,,11979,13,0,0,3218.12,0
486861,,,11958,14,0,0,3696.16,0
486861,,,11933,15,0,0,4055.95,0
486861,,,11934,16,0,0,4313.3,0
486861,,,11935,17,0,0,4565.41,0
486861,,,11929,18,0,0,4921.68,0
486861,07:10:00,07:10:00,11912,19,0,0,5331.38,1
486861,,,11857,20,0,0,5674.42,0
486861,,,11858,21,0,0,5980.36,0
486861,,,11859,22,0,0,6251.6,0
486861,,,11860,23,0,0,6513.17,0
486861,,,11861,24,0,0,6696.32,0
486861,,,11862,25,0,0,6943.69,0
486861,,,11863,26,0,0,7244,0
486861,,,11864,27,0,0,7644.91,0
486861,,,11865,28,0,0,7874.97,0
486861,,,11866,29,0,0,8084.79,0
486861,07:22:00,07:22:00,12207,30,0,0,11121.73,1
486861,,,12123,31,0,0,12114.3,0
486861,,,26201,32,1,0,12474.69,0
486861,07:36:00,07:36:00,17703,33,0,0,13024.67,1
486862,07:07:00,07:07:00,12069,1,0,0,0,1
486862,,,12072,2,0,0,406.11,0
486862,,,12073,3,0,0,676.48,0
486862,,,12070,4,0,0,970.26,0
486862,,,12067,5,0,0,1206.34,0
486862,,,12068,6,0,0,1430.38,0
486862,,,12063,7,0,0,1564.9,0
486862,,,25762,8,0,0,1824.33,0
486862,,,12064,9,0,0,2055.26,0
486862,,,12056,10,0,0,2274.98,0
486862,,,12059,11,0,0,2518.58,0
486862,,,11978,12,0,0,3041.49,0
486862,,,11979,13,0,0,3218.12,0
486862,,,11958,14,0,0,3696.16,0
486862,,,11933,15,0,0,4055.95,0
486862,,,11934,16,0,0,4313.3,0
486862,,,11935,17,0,0,4565.41,0
486862,,,11929,18,0,0,4921.68,0
486862,07:20:00,07:20:00,11912,19,0,0,5331.38,1
486862,,,11857,20,0,0,5674.42,0
486862,,,11858,21,0,0,5980.36,0
486862,,,11859,22,0,0,6251.6,0
486862,,,11860,23,0,0,6513.17,0
486862,,,11861,24,0,0,6696.32,0
486862,,,11862,25,0,0,6943.69,0
486862,,,11863,26,0,0,7244,0
486862,,,11864,27,0,0,7644.91,0
486862,,,11865,28,0,0,7874.97,0
486862,,,11866,29,0,0,8084.79,0
486862,07:32:00,07:32:00,12207,30,0,0,11121.73,1
486862,,,12123,31,0,0,12114.3,0
486862,,,26201,32,1,0,12474.69,0
486862,07:46:00,07:46:00,17703,33,0,0,13024.67,1
486863,07:31:00,07:31:00,12069,1,0,0,0,1
486863,,,12072,2,0,0,406.11,0
486863,,,12073,3,0,0,676.48,0
486863,,,12070,4,0,0,970.26,0
486863,,,12067,5,0,0,1206.34,0
486863,,,12068,6,0,0,1430.38,0
486863,,,12063,7,0,0,1564.9,0
486863,,,25762,8,0,0,1824.33,0
486863,,,12064,9,0,0,2055.26,0
486863,,,12056,10,0,0,2274.98,0
486863,,,12059,11,0,0,2518.58,0
486863,,,11978,12,0,0,3041.49,0
486863,,,11979,13,0,0,3218.12,0
486863,,,11958,14,0,0,3696.16,0
486863,,,11933,15,0,0,4055.95,0
486863,,,11934,16,0,0,4313.3,0
486863,,,11935,17,0,0,4565.41,0
486863,,,11929,18,0,0,4921.68,0
486863,07:45:00,07:45:00,11912,19,0,0,5331.38,1
486863,,,11857,20,0,0,5674.42,0
486863,,,11858,21,0,0,5980.36,0
486863,,,11859,22,0,0,6251.6,0
486863,,,11860,23,0,0,6513.17,0
486863,,,11861,24,0,0,6696.32,0
486863,,,11862,25,0,0,6943.69,0
486863,,,11863,26,0,0,7244,0
486863,,,11864,27,0,0,7644.91,0
486863,,,11865,28,0,0,7874.97,0
486863,,,11866,29,0,0,8084.79,0
486863,07:59:00,07:59:00,12207,30,0,0,11121.73,1
486863,,,12123,31,0,0,12114.3,0
486863,,,26201,32,1,0,12474.69,0
486863,08:18:00,08:18:00,17703,33,0,0,13024.67,1
486864,08:01:00,08:01:00,12069,1,0,0,0,1
486864,,,12072,2,0,0,406.11,0
486864,,,12073,3,0,0,676.48,0
486864,,,12070,4,0,0,970.26,0
486864,,,12067,5,0,0,1206.34,0
486864,,,12068,6,0,0,1430.38,0
486864,,,12063,7,0,0,1564.9,0
486864,,,25762,8,0,0,1824.33,0
486864,,,12064,9,0,0,2055.26,0
486864,,,12056,10,0,0,2274.98,0
486864,,,12059,11,0,0,2518.58,0
486864,,,11978,12,0,0,3041.49,0
486864,,,11979,13,0,0,3218.12,0
486864,,,11958,14,0,0,3696.16,0
486864,,,11933,15,0,0,4055.95,0
486864,,,11934,16,0,0,4313.3,0
486864,,,11935,17,0,0,4565.41,0
486864,,,11929,18,0,0,4921.68,0
486864,08:15:00,08:15:00,11912,19,0,0,5331.38,1
486864,,,11857,20,0,0,5674.42,0
486864,,,11858,21,0,0,5980.36,0
486864,,,11859,22,0,0,6251.6,0
486864,,,11860,23,0,0,6513.17,0
486864,,,11861,24,0,0,6696.32,0
486864,,,11862,25,0,0,6943.69,0
486864,,,11863,26,0,0,7244,0
486864,,,11864,27,0,0,7644.91,0
486864,,,11865,28,0,0,7874.97,0
486864,,,11866,29,0,0,8084.79,0
486864,08:31:00,08:31:00,12207,30,0,0,11121.73,1
486864,,,12123,31,0,0,12114.3,0
486864,,,26201,32,1,0,12474.69,0
486864,08:50:00,08:50:00,17703,33,0,0,13024.67,1
486865,08:14:00,08:14:00,12069,1,0,0,0,1
486865,,,12072,2,0,0,406.11,0
486865,,,12073,3,0,0,676.48,0
486865,,,12070,4,0,0,970.26,0
486865,,,12067,5,0,0,1206.34,0
486865,,,12068,6,0,0,1430.38,0
486865,,,12063,7,0,0,1564.9,0
486865,,,25762,8,0,0,1824.33,0
486865,,,12064,9,0,0,2055.26,0
486865,,,12056,10,0,0,2274.98,0
486865,,,12059,11,0,0,2518.58,0
486865,,,11978,12,0,0,3041.49,0
486865,,,11979,13,0,0,3218.12,0
486865,,,11958,14,0,0,3696.16,0
486865,,,11933,15,0,0,4055.95,0
486865,,,11934,16,0,0,4313.3,0
486865,,,11935,17,0,0,4565.41,0
486865,,,11929,18,0,0,4921.68,0
486865,08:28:00,08:28:00,11912,19,0,0,5331.38,1
486865,,,11857,20,0,0,5674.42,0
486865,,,11858,21,0,0,5980.36,0
486865,,,11859,22,0,0,6251.6,0
486865,,,11860,23,0,0,6513.17,0
486865,,,11861,24,0,0,6696.32,0
486865,,,11862,25,0,0,6943.69,0
486865,,,11863,26,0,0,7244,0
486865,,,11864,27,0,0,7644.91,0
486865,,,11865,28,0,0,7874.97,0
486865,,,11866,29,0,0,8084.79,0
486865,08:43:00,08:43:00,12207,30,0,0,11121.73,1
486865,,,12123,31,0,0,12114.3,0
486865,,,26201,32,1,0,12474.69,0
486865,09:01:00,09:01:00,17703,33,0,0,13024.67,1
486866,08:34:00,08:34:00,12069,1,0,0,0,1
486866,,,12072,2,0,0,406.11,0
486866,,,12073,3,0,0,676.48,0
486866,,,12070,4,0,0,970.26,0
486866,,,12067,5,0,0,1206.34,0
486866,,,12068,6,0,0,1430.38,0
486866,,,12063,7,0,0,1564.9,0
486866,,,25762,8,0,0,1824.33,0
486866,,,12064,9,0,0,2055.26,0
486866,,,12056,10,0,0,2274.98,0
486866,,,12059,11,0,0,2518.58,0
486866,,,11978,12,0,0,3041.49,0
486866,,,11979,13,0,0,3218.12,0
486866,,,11958,14,0,0,3696.16,0
486866,,,11933,15,0,0,4055.95,0
486866,,,11934,16,0,0,4313.3,0
486866,,,11935,17,0,0,4565.41,0
486866,,,11929,18,0,0,4921.68,0
486866,08:48:00,08:48:00,11912,19,0,0,5331.38,1
486866,,,11857,20,0,0,5674.42,0
486866,,,11858,21,0,0,5980.36,0
486866,,,11859,22,0,0,6251.6,0
486866,,,11860,23,0,0,6513.17,0
486866,,,11861,24,0,0,6696.32,0
486866,,,11862,25,0,0,6943.69,0
486866,,,11863,26,0,0,7244,0
486866,,,11864,27,0,0,7644.91,0
486866,,,11865,28,0,0,7874.97,0
486866,,,11866,29,0,0,8084.79,0
486866,09:01:00,09:01:00,12207,30,0,0,11121.73,1
486866,,,12123,31,0,0,12114.3,0
486866,,,26201,32,1,0,12474.69,0
486866,09:16:00,09:16:00,17703,33,0,0,13024.67,1
486867,09:05:00,09:05:00,12069,1,0,0,0,1
486867,,,12072,2,0,0,406.11,0
486867,,,12073,3,0,0,676.48,0
486867,,,12070,4,0,0,970.26,0
486867,,,12067,5,0,0,1206.34,0
486867,,,12068,6,0,0,1430.38,0
486867,,,12063,7,0,0,1564.9,0
486867,,,25762,8,0,0,1824.33,0
486867,,,12064,9,0,0,2055.26,0
486867,,,12056,10,0,0,2274.98,0
486867,,,12059,11,0,0,2518.58,0
486867,,,11978,12,0,0,3041.49,0
486867,,,11979,13,0,0,3218.12,0
486867,,,11958,14,0,0,3696.16,0
486867,,,11933,15,0,0,4055.95,0
486867,,,11934,16,0,0,4313.3,0
486867,,,11935,17,0,0,4565.41,0
486867,,,11929,18,0,0,4921.68,0
486867,09:18:00,09:18:00,11912,19,0,0,5331.38,1
486867,,,11857,20,0,0,5674.42,0
486867,,,11858,21,0,0,5980.36,0
486867,,,11859,22,0,0,6251.6,0
486867,,,11860,23,0,0,6513.17,0
486867,,,11861,24,0,0,6696.32,0
486867,,,11862,25,0,0,6943.69,0
486867,,,11863,26,0,0,7244,0
486867,,,11864,27,0,0,7644.91,0
486867,,,11865,28,0,0,7874.97,0
486867,,,11866,29,0,0,8084.79,0
486867,09:29:00,09:29:00,12207,30,0,0,11121.73,1
486867,,,12123,31,0,0,12114.3,0
486867,,,26201,32,1,0,12474.69,0
486867,09:44:00,09:44:00,17703,33,0,0,13024.67,1
486868,09:30:00,09:30:00,12069,1,0,0,0,1
486868,,,12072,2,0,0,406.11,0
486868,,,12073,3,0,0,676.48,0
486868,,,12070,4,0,0,970.26,0
486868,,,12067,5,0,0,1206.34,0
486868,,,12068,6,0,0,1430.38,0
486868,,,12063,7,0,0,1564.9,0
486868,,,25762,8,0,0,1824.33,0
486868,,,12064,9,0,0,2055.26,0
486868,,,12056,10,0,0,2274.98,0
486868,,,12059,11,0,0,2518.58,0
486868,,,11978,12,0,0,3041.49,0
486868,,,11979,13,0,0,3218.12,0
486868,,,11958,14,0,0,3696.16,0
486868,,,11933,15,0,0,4055.95,0
486868,,,11934,16,0,0,4313.3,0
486868,,,11935,17,0,0,4565.41,0
486868,,,11929,18,0,0,4921.68,0
486868,09:43:00,09:43:00,11912,19,0,0,5331.38,1
486868,,,11857,20,0,0,5674.42,0
486868,,,11858,21,0,0,5980.36,0
486868,,,11859,22,0,0,6251.6,0
486868,,,11860,23,0,0,6513.17,0
486868,,,11861,24,0,0,6696.32,0
486868,,,11862,25,0,0,6943.69,0
486868,,,11863,26,0,0,7244,0
486868,,,11864,27,0,0,7644.91,0
486868,,,11865,28,0,0,7874.97,0
486868,,,11866,29,0,0,8084.79,0
486868,09:54:00,09:54:00,12207,30,0,0,11121.73,1
486868,,,12123,31,0,0,12114.3,0
486868,,,26201,32,1,0,12474.69,0
486868,10:09:00,10:09:00,17703,33,0,0,13024.67,1
486869,10:01:00,10:01:00,12069,1,0,0,0,1
486869,,,12072,2,0,0,406.11,0
486869,,,12073,3,0,0,676.48,0
486869,,,12070,4,0,0,970.26,0
486869,,,12067,5,0,0,1206.34,0
486869,,,12068,6,0,0,1430.38,0
486869,,,12063,7,0,0,1564.9,0
486869,,,25762,8,0,0,1824.33,0
486869,,,12064,9,0,0,2055.26,0
486869,,,12056,10,0,0,2274.98,0
486869,,,12059,11,0,0,2518.58,0
486869,,,11978,12,0,0,3041.49,0
486869,,,11979,13,0,0,3218.12,0
486869,,,11958,14,0,0,3696.16,0
486869,,,11933,15,0,0,4055.95,0
486869,,,11934,16,0,0,4313.3,0
486869,,,11935,17,0,0,4565.41,0
486869,,,11929,18,0,0,4921.68,0
486869,10:13:00,10:13:00,11912,19,0,0,5331.38,1
486869,,,11857,20,0,0,5674.42,0
486869,,,11858,21,0,0,5980.36,0
486869,,,11859,22,0,0,6251.6,0
486869,,,11860,23,0,0,6513.17,0
486869,,,11861,24,0,0,6696.32,0
486869,,,11862,25,0,0,6943.69,0
486869,,,11863,26,0,0,7244,0
486869,,,11864,27,0,0,7644.91,0
486869,,,11865,28,0,0,7874.97,0
486869,,,11866,29,0,0,8084.79,0
486869,10:24:00,10:24:00,12207,30,0,0,11121.73,1
486869,,,12123,31,0,0,12114.3,0
486869,,,26201,32,1,0,12474.69,0
486869,10:39:00,10:39:00,17703,33,0,0,13024.67,1
486870,10:31:00,10:31:00,12069,1,0,0,0,1
486870,,,12072,2,0,0,406.11,0
486870,,,12073,3,0,0,676.48,0
486870,,,12070,4,0,0,970.26,0
486870,,,12067,5,0,0,1206.34,0
486870,,,12068,6,0,0,1430.38,0
486870,,,12063,7,0,0,1564.9,0
486870,,,25762,8,0,0,1824.33,0
486870,,,12064,9,0,0,2055.26,0
486870,,,12056,10,0,0,2274.98,0
486870,,,12059,11,0,0,2518.58,0
486870,,,11978,12,0,0,3041.49,0
486870,,,11979,13,0,0,3218.12,0
486870,,,11958,14,0,0,3696.16,0
486870,,,11933,15,0,0,4055.95,0
486870,,,11934,16,0,0,4313.3,0
486870,,,11935,17,0,0,4565.41,0
486870,,,11929,18,0,0,4921.68,0
486870,10:43:00,10:43:00,11912,19,0,0,5331.38,1
486870,,,11857,20,0,0,5674.42,0
486870,,,11858,21,0,0,5980.36,0
486870,,,11859,22,0,0,6251.6,0
486870,,,11860,23,0,0,6513.17,0
486870,,,11861,24,0,0,6696.32,0
486870,,,11862,25,0,0,6943.69,0
486870,,,11863,26,0,0,7244,0
486870,,,11864,27,0,0,7644.91,0
486870,,,11865,28,0,0,7874.97,0
486870,,,11866,29,0,0,8084.79,0
486870,10:53:00,10:53:00,12207,30,0,0,11121.73,1
486870,,,12123,31,0,0,12114.3,0
486870,,,26201,32,1,0,12474.69,0
486870,11:08:00,11:08:00,17703,33,0,0,13024.67,1
486871,11:01:00,11:01:00,12069,1,0,0,0,1
486871,,,12072,2,0,0,406.11,0
486871,,,12073,3,0,0,676.48,0
486871,,,12070,4,0,0,970.26,0
486871,,,12067,5,0,0,1206.34,0
486871,,,12068,6,0,0,1430.38,0
486871,,,12063,7,0,0,1564.9,0
486871,,,25762,8,0,0,1824.33,0
486871,,,12064,9,0,0,2055.26,0
486871,,,12056,10,0,0,2274.98,0
486871,,,12059,11,0,0,2518.58,0
486871,,,11978,12,0,0,3041.49,0
486871,,,11979,13,0,0,3218.12,0
486871,,,11958,14,0,0,3696.16,0
486871,,,11933,15,0,0,4055.95,0
486871,,,11934,16,0,0,4313.3,0
486871,,,11935,17,0,0,4565.41,0
486871,,,11929,18,0,0,4921.68,0
486871,11:13:00,11:13:00,11912,19,0,0,5331.38,1
486871,,,11857,20,0,0,5674.42,0
486871,,,11858,21,0,0,5980.36,0
486871,,,11859,22,0,0,6251.6,0
486871,,,11860,23,0,0,6513.17,0
486871,,,11861,24,0,0,6696.32,0
486871,,,11862,25,0,0,6943.69,0
486871,,,11863,26,0,0,7244,0
486871,,,11864,27,0,0,7644.91,0
486871,,,11865,28,0,0,7874.97,0
486871,,,11866,29,0,0,8084.79,0
486871,11:23:00,11:23:00,12207,30,0,0,11121.73,1
486871,,,12123,31,0,0,12114.3,0
486871,,,26201,32,1,0,12474.69,0
486871,11:38:00,11:38:00,17703,33,0,0,13024.67,1
486872,11:31:00,11:31:00,12069,1,0,0,0,1
486872,,,12072,2,0,0,406.11,0
486872,,,12073,3,0,0,676.48,0
486872,,,12070,4,0,0,970.26,0
486872,,,12067,5,0,0,1206.34,0
486872,,,12068,6,0,0,1430.38,0
486872,,,12063,7,0,0,1564.9,0
486872,,,25762,8,0,0,1824.33,0
486872,,,12064,9,0,0,2055.26,0
486872,,,12056,10,0,0,2274.98,0
486872,,,12059,11,0,0,2518.58,0
486872,,,11978,12,0,0,3041.49,0
486872,,,11979,13,0,0,3218.12,0
486872,,,11958,14,0,0,3696.16,0
486872,,,11933,15,0,0,4055.95,0
486872,,,11934,16,0,0,4313.3,0
486872,,,11935,17,0,0,4565.41,0
486872,,,11929,18,0,0,4921.68,0
486872,11:43:00,11:43:00,11912,19,0,0,5331.38,1
486872,,,11857,20,0,0,5674.42,0
486872,,,11858,21,0,0,5980.36,0
486872,,,11859,22,0,0,6251.6,0
486872,,,11860,23,0,0,6513.17,0
486872,,,11861,24,0,0,6696.32,0
486872,,,11862,25,0,0,6943.69,0
486872,,,11863,26,0,0,7244,0
486872,,,11864,27,0,0,7644.91,0
486872,,,11865,28,0,0,7874.97,0
486872,,,11866,29,0,0,8084.79,0
486872,11:53:00,11:53:00,12207,30,0,0,11121.73,1
486872,,,12123,31,0,0,12114.3,0
486872,,,26201,32,1,0,12474.69,0
486872,12:08:00,12:08:00,17703,33,0,0,13024.67,1
486873,12:01:00,12:01:00,12069,1,0,0,0,1
486873,,,12072,2,0,0,406.11,0
486873,,,12073,3,0,0,676.48,0
486873,,,12070,4,0,0,970.26,0
486873,,,12067,5,0,0,1206.34,0
486873,,,12068,6,0,0,1430.38,0
486873,,,12063,7,0,0,1564.9,0
486873,,,25762,8,0,0,1824.33,0
486873,,,12064,9,0,0,2055.26,0
486873,,,12056,10,0,0,2274.98,0
486873,,,12059,11,0,0,2518.58,0
486873,,,11978,12,0,0,3041.49,0
486873,,,11979,13,0,0,3218.12,0
486873,,,11958,14,0,0,3696.16,0
486873,,,11933,15,0,0,4055.95,0
486873,,,11934,16,0,0,4313.3,0
486873,,,11935,17,0,0,4565.41,0
486873,,,11929,18,0,0,4921.68,0
486873,12:13:00,12:13:00,11912,19,0,0,5331.38,1
486873,,,11857,20,0,0,5674.42,0
486873,,,11858,21,0,0,5980.36,0
486873,,,11859,22,0,0,6251.6,0
486873,,,11860,23,0,0,6513.17,0
486873,,,11861,24,0,0,6696.32,0
486873,,,11862,25,0,0,6943.69,0
486873,,,11863,26,0,0,7244,0
486873,,,11864,27,0,0,7644.91,0
486873,,,11865,28,0,0,7874.97,0
486873,,,11866,29,0,0,8084.79,0
486873,12:23:00,12:23:00,12207,30,0,0,11121.73,1
486873,,,12123,31,0,0,12114.3,0
486873,,,26201,32,1,0,12474.69,0
486873,12:38:00,12:38:00,17703,33,0,0,13024.67,1
486874,12:31:00,12:31:00,12069,1,0,0,0,1
486874,,,12072,2,0,0,406.11,0
486874,,,12073,3,0,0,676.48,0
486874,,,12070,4,0,0,970.26,0
486874,,,12067,5,0,0,1206.34,0
486874,,,12068,6,0,0,1430.38,0
486874,,,12063,7,0,0,1564.9,0
486874,,,25762,8,0,0,1824.33,0
486874,,,12064,9,0,0,2055.26,0
486874,,,12056,10,0,0,2274.98,0
486874,,,12059,11,0,0,2518.58,0
486874,,,11978,12,0,0,3041.49,0
486874,,,11979,13,0,0,3218.12,0
486874,,,11958,14,0,0,3696.16,0
486874,,,11933,15,0,0,4055.95,0
486874,,,11934,16,0,0,4313.3,0
486874,,,11935,17,0,0,4565.41,0
486874,,,11929,18,0,0,4921.68,0
486874,12:43:00,12:43:00,11912,19,0,0,5331.38,1
486874,,,11857,20,0,0,5674.42,0
486874,,,11858,21,0,0,5980.36,0
486874,,,11859,22,0,0,6251.6,0
486874,,,11860,23,0,0,6513.17,0
486874,,,11861,24,0,0,6696.32,0
486874,,,11862,25,0,0,6943.69,0
486874,,,11863,26,0,0,7244,0
486874,,,11864,27,0,0,7644.91,0
486874,,,11865,28,0,0,7874.97,0
486874,,,11866,29,0,0,8084.79,0
486874,12:53:00,12:53:00,12207,30,0,0,11121.73,1
486874,,,12123,31,0,0,12114.3,0
486874,,,26201,32,1,0,12474.69,0
486874,13:08:00,13:08:00,17703,33,0,0,13024.67,1
486875,13:02:00,13:02:00,12069,1,0,0,0,1
486875,,,12072,2,0,0,406.11,0
486875,,,12073,3,0,0,676.48,0
486875,,,12070,4,0,0,970.26,0
486875,,,12067,5,0,0,1206.34,0
486875,,,12068,6,0,0,1430.38,0
486875,,,12063,7,0,0,1564.9,0
486875,,,25762,8,0,0,1824.33,0
486875,,,12064,9,0,0,2055.26,0
486875,,,12056,10,0,0,2274.98,0
486875,,,12059,11,0,0,2518.58,0
486875,,,11978,12,0,0,3041.49,0
486875,,,11979,13,0,0,3218.12,0
486875,,,11958,14,0,0,3696.16,0
486875,,,11933,15,0,0,4055.95,0
486875,,,11934,16,0,0,4313.3,0
486875,,,11935,17,0,0,4565.41,0
486875,,,11929,18,0,0,4921.68,0
486875,13:13:00,13:13:00,11912,19,0,0,5331.38,1
486875,,,11857,20,0,0,5674.42,0
486875,,,11858,21,0,0,5980.36,0
486875,,,11859,22,0,0,6251.6,0
486875,,,11860,23,0,0,6513.17,0
486875,,,11861,24,0,0,6696.32,0
486875,,,11862,25,0,0,6943.69,0
486875,,,11863,26,0,0,7244,0
486875,,,11864,27,0,0,7644.91,0
486875,,,11865,28,0,0,7874.97,0
486875,,,11866,29,0,0,8084.79,0
486875,13:23:00,13:23:00,12207,30,0,0,11121.73,1
486875,,,12123,31,0,0,12114.3,0
486875,,,26201,32,1,0,12474.69,0
486875,13:38:00,13:38:00,17703,33,0,0,13024.67,1
486876,13:32:00,13:32:00,12069,1,0,0,0,1
486876,,,12072,2,0,0,406.11,0
486876,,,12073,3,0,0,676.48,0
486876,,,12070,4,0,0,970.26,0
486876,,,12067,5,0,0,1206.34,0
486876,,,12068,6,0,0,1430.38,0
486876,,,12063,7,0,0,1564.9,0
486876,,,25762,8,0,0,1824.33,0
486876,,,12064,9,0,0,2055.26,0
486876,,,12056,10,0,0,2274.98,0
486876,,,12059,11,0,0,2518.58,0
486876,,,11978,12,0,0,3041.49,0
486876,,,11979,13,0,0,3218.12,0
486876,,,11958,14,0,0,3696.16,0
486876,,,11933,15,0,0,4055.95,0
486876,,,11934,16,0,0,4313.3,0
486876,,,11935,17,0,0,4565.41,0
486876,,,11929,18,0,0,4921.68,0
486876,13:43:00,13:43:00,11912,19,0,0,5331.38,1
486876,,,11857,20,0,0,5674.42,0
486876,,,11858,21,0,0,5980.36,0
486876,,,11859,22,0,0,6251.6,0
486876,,,11860,23,0,0,6513.17,0
486876,,,11861,24,0,0,6696.32,0
486876,,,11862,25,0,0,6943.69,0
486876,,,11863,26,0,0,7244,0
486876,,,11864,27,0,0,7644.91,0
486876,,,11865,28,0,0,7874.97,0
486876,,,11866,29,0,0,8084.79,0
486876,13:53:00,13:53:00,12207,30,0,0,11121.73,1
486876,,,12123,31,0,0,12114.3,0
486876,,,26201,32,1,0,12474.69,0
486876,14:08:00,14:08:00,17703,33,0,0,13024.67,1
486877,14:02:00,14:02:00,12069,1,0,0,0,1
486877,,,12072,2,0,0,406.11,0
486877,,,12073,3,0,0,676.48,0
486877,,,12070,4,0,0,970.26,0
486877,,,12067,5,0,0,1206.34,0
486877,,,12068,6,0,0,1430.38,0
486877,,,12063,7,0,0,1564.9,0
486877,,,25762,8,0,0,1824.33,0
486877,,,12064,9,0,0,2055.26,0
486877,,,12056,10,0,0,2274.98,0
486877,,,12059,11,0,0,2518.58,0
486877,,,11978,12,0,0,3041.49,0
486877,,,11979,13,0,0,3218.12,0
486877,,,11958,14,0,0,3696.16,0
486877,,,11933,15,0,0,4055.95,0
486877,,,11934,16,0,0,4313.3,0
486877,,,11935,17,0,0,4565.41,0
486877,,,11929,18,0,0,4921.68,0
486877,14:13:00,14:13:00,11912,19,0,0,5331.38,1
486877,,,11857,20,0,0,5674.42,0
486877,,,11858,21,0,0,5980.36,0
486877,,,11859,22,0,0,6251.6,0
486877,,,11860,23,0,0,6513.17,0
486877,,,11861,24,0,0,6696.32,0
486877,,,11862,25,0,0,6943.69,0
486877,,,11863,26,0,0,7244,0
486877,,,11864,27,0,0,7644.91,0
486877,,,11865,28,0,0,7874.97,0
486877,,,11866,29,0,0,8084.79,0
486877,14:23:00,14:23:00,12207,30,0,0,11121.73,1
486877,,,12123,31,0,0,12114.3,0
486877,,,26201,32,1,0,12474.69,0
486877,14:38:00,14:38:00,17703,33,0,0,13024.67,1
486878,14:32:00,14:32:00,12069,1,0,0,0,1
486878,,,12072,2,0,0,406.11,0
486878,,,12073,3,0,0,676.48,0
486878,,,12070,4,0,0,970.26,0
486878,,,12067,5,0,0,1206.34,0
486878,,,12068,6,0,0,1430.38,0
486878,,,12063,7,0,0,1564.9,0
486878,,,25762,8,0,0,1824.33,0
486878,,,12064,9,0,0,2055.26,0
486878,,,12056,10,0,0,2274.98,0
486878,,,12059,11,0,0,2518.58,0
486878,,,11978,12,0,0,3041.49,0
486878,,,11979,13,0,0,3218.12,0
486878,,,11958,14,0,0,3696.16,0
486878,,,11933,15,0,0,4055.95,0
486878,,,11934,16,0,0,4313.3,0
486878,,,11935,17,0,0,4565.41,0
486878,,,11929,18,0,0,4921.68,0
486878,14:43:00,14:43:00,11912,19,0,0,5331.38,1
486878,,,11857,20,0,0,5674.42,0
486878,,,11858,21,0,0,5980.36,0
486878,,,11859,22,0,0,6251.6,0
486878,,,11860,23,0,0,6513.17,0
486878,,,11861,24,0,0,6696.32,0
486878,,,11862,25,0,0,6943.69,0
486878,,,11863,26,0,0,7244,0
486878,,,11864,27,0,0,7644.91,0
486878,,,11865,28,0,0,7874.97,0
486878,,,11866,29,0,0,8084.79,0
486878,14:53:00,14:53:00,12207,30,0,0,11121.73,1
486878,,,12123,31,0,0,12114.3,0
486878,,,26201,32,1,0,12474.69,0
486878,15:08:00,15:08:00,17703,33,0,0,13024.67,1
486879,15:02:00,15:02:00,12069,1,0,0,0,1
486879,,,12072,2,0,0,406.11,0
486879,,,12073,3,0,0,676.48,0
486879,,,12070,4,0,0,970.26,0
486879,,,12067,5,0,0,1206.34,0
486879,,,12068,6,0,0,1430.38,0
486879,,,12063,7,0,0,1564.9,0
486879,,,25762,8,0,0,1824.33,0
486879,,,12064,9,0,0,2055.26,0
486879,,,12056,10,0,0,2274.98,0
486879,,,12059,11,0,0,2518.58,0
486879,,,11978,12,0,0,3041.49,0
486879,,,11979,13,0,0,3218.12,0
486879,,,11958,14,0,0,3696.16,0
486879,,,11933,15,0,0,4055.95,0
486879,,,11934,16,0,0,4313.3,0
486879,,,11935,17,0,0,4565.41,0
486879,,,11929,18,0,0,4921.68,0
486879,15:13:00,15:13:00,11912,19,0,0,5331.38,1
486879,,,11857,20,0,0,5674.42,0
486879,,,11858,21,0,0,5980.36,0
486879,,,11859,22,0,0,6251.6,0
486879,,,11860,23,0,0,6513.17,0
486879,,,11861,24,0,0,6696.32,0
486879,,,11862,25,0,0,6943.69,0
486879,,,11863,26,0,0,7244,0
486879,,,11864,27,0,0,7644.91,0
486879,,,11865,28,0,0,7874.97,0
486879,,,11866,29,0,0,8084.79,0
486879,15:23:00,15:23:00,12207,30,0,0,11121.73,1
486879,,,12123,31,0,0,12114.3,0
486879,,,26201,32,1,0,12474.69,0
486879,15:38:00,15:38:00,17703,33,0,0,13024.67,1
486880,15:31:00,15:31:00,12069,1,0,0,0,1
486880,,,12072,2,0,0,406.11,0
486880,,,12073,3,0,0,676.48,0
486880,,,12070,4,0,0,970.26,0
486880,,,12067,5,0,0,1206.34,0
486880,,,12068,6,0,0,1430.38,0
486880,,,12063,7,0,0,1564.9,0
486880,,,25762,8,0,0,1824.33,0
486880,,,12064,9,0,0,2055.26,0
486880,,,12056,10,0,0,2274.98,0
486880,,,12059,11,0,0,2518.58,0
486880,,,11978,12,0,0,3041.49,0
486880,,,11979,13,0,0,3218.12,0
486880,,,11958,14,0,0,3696.16,0
486880,,,11933,15,0,0,4055.95,0
486880,,,11934,16,0,0,4313.3,0
486880,,,11935,17,0,0,4565.41,0
486880,,,11929,18,0,0,4921.68,0
486880,15:43:00,15:43:00,11912,19,0,0,5331.38,1
486880,,,11857,20,0,0,5674.42,0
486880,,,11858,21,0,0,5980.36,0
486880,,,11859,22,0,0,6251.6,0
486880,,,11860,23,0,0,6513.17,0
486880,,,11861,24,0,0,6696.32,0
486880,,,11862,25,0,0,6943.69,0
486880,,,11863,26,0,0,7244,0
486880,,,11864,27,0,0,7644.91,0
486880,,,11865,28,0,0,7874.97,0
486880,,,11866,29,0,0,8084.79,0
486880,15:54:00,15:54:00,12207,30,0,0,11121.73,1
486880,,,12123,31,0,0,12114.3,0
486880,,,26201,32,1,0,12474.69,0
486880,16:09:00,16:09:00,17703,33,0,0,13024.67,1
486881,16:01:00,16:01:00,12069,1,0,0,0,1
486881,,,12072,2,0,0,406.11,0
486881,,,12073,3,0,0,676.48,0
486881,,,12070,4,0,0,970.26,0
486881,,,12067,5,0,0,1206.34,0
486881,,,12068,6,0,0,1430.38,0
486881,,,12063,7,0,0,1564.9,0
486881,,,25762,8,0,0,1824.33,0
486881,,,12064,9,0,0,2055.26,0
486881,,,12056,10,0,0,2274.98,0
486881,,,12059,11,0,0,2518.58,0
486881,,,11978,12,0,0,3041.49,0
486881,,,11979,13,0,0,3218.12,0
486881,,,11958,14,0,0,3696.16,0
486881,,,11933,15,0,0,4055.95,0
486881,,,11934,16,0,0,4313.3,0
486881,,,11935,17,0,0,4565.41,0
486881,,,11929,18,0,0,4921.68,0
486881,16:13:00,16:13:00,11912,19,0,0,5331.38,1
486881,,,11857,20,0,0,5674.42,0
486881,,,11858,21,0,0,5980.36,0
486881,,,11859,22,0,0,6251.6,0
486881,,,11860,23,0,0,6513.17,0
486881,,,11861,24,0,0,6696.32,0
486881,,,11862,25,0,0,6943.69,0
486881,,,11863,26,0,0,7244,0
486881,,,11864,27,0,0,7644.91,0
486881,,,11865,28,0,0,7874.97,0
486881,,,11866,29,0,0,8084.79,0
486881,16:24:00,16:24:00,12207,30,0,0,11121.73,1
486881,,,12123,31,0,0,12114.3,0
486881,,,26201,32,1,0,12474.69,0
486881,16:41:00,16:41:00,17703,33,0,0,13024.67,1
486882,16:32:00,16:32:00,12069,1,0,0,0,1
486882,,,12072,2,0,0,406.11,0
486882,,,12073,3,0,0,676.48,0
486882,,,12070,4,0,0,970.26,0
486882,,,12067,5,0,0,1206.34,0
486882,,,12068,6,0,0,1430.38,0
486882,,,12063,7,0,0,1564.9,0
486882,,,25762,8,0,0,1824.33,0
486882,,,12064,9,0,0,2055.26,0
486882,,,12056,10,0,0,2274.98,0
486882,,,12059,11,0,0,2518.58,0
486882,,,11978,12,0,0,3041.49,0
486882,,,11979,13,0,0,3218.12,0
486882,,,11958,14,0,0,3696.16,0
486882,,,11933,15,0,0,4055.95,0
486882,,,11934,16,0,0,4313.3,0
486882,,,11935,17,0,0,4565.41,0
486882,,,11929,18,0,0,4921.68,0
486882,16:43:00,16:43:00,11912,19,0,0,5331.38,1
486882,,,11857,20,0,0,5674.42,0
486882,,,11858,21,0,0,5980.36,0
486882,,,11859,22,0,0,6251.6,0
486882,,,11860,23,0,0,6513.17,0
486882,,,11861,24,0,0,6696.32,0
486882,,,11862,25,0,0,6943.69,0
486882,,,11863,26,0,0,7244,0
486882,,,11864,27,0,0,7644.91,0
486882,,,11865,28,0,0,7874.97,0
486882,,,11866,29,0,0,8084.79,0
486882,16:54:00,16:54:00,12207,30,0,0,11121.73,1
486882,,,12123,31,0,0,12114.3,0
486882,,,26201,32,1,0,12474.69,0
486882,17:12:00,17:12:00,17703,33,0,0,13024.67,1
486883,17:02:00,17:02:00,12069,1,0,0,0,1
486883,,,12072,2,0,0,406.11,0
486883,,,12073,3,0,0,676.48,0
486883,,,12070,4,0,0,970.26,0
486883,,,12067,5,0,0,1206.34,0
486883,,,12068,6,0,0,1430.38,0
486883,,,12063,7,0,0,1564.9,0
486883,,,25762,8,0,0,1824.33,0
486883,,,12064,9,0,0,2055.26,0
486883,,,12056,10,0,0,2274.98,0
486883,,,12059,11,0,0,2518.58,0
486883,,,11978,12,0,0,3041.49,0
486883,,,11979,13,0,0,3218.12,0
486883,,,11958,14,0,0,3696.16,0
486883,,,11933,15,0,0,4055.95,0
486883,,,11934,16,0,0,4313.3,0
486883,,,11935,17,0,0,4565.41,0
486883,,,11929,18,0,0,4921.68,0
486883,17:13:00,17:13:00,11912,19,0,0,5331.38,1
486883,,,11857,20,0,0,5674.42,0
486883,,,11858,21,0,0,5980.36,0
486883,,,11859,22,0,0,6251.6,0
486883,,,11860,23,0,0,6513.17,0
486883,,,11861,24,0,0,6696.32,0
486883,,,11862,25,0,0,6943.69,0
486883,,,11863,26,0,0,7244,0
486883,,,11864,27,0,0,7644.91,0
486883,,,11865,28,0,0,7874.97,0
486883,,,11866,29,0,0,8084.79,0
486883,17:25:00,17:25:00,12207,30,0,0,11121.73,1
486883,,,12123,31,0,0,12114.3,0
486883,,,26201,32,1,0,12474.69,0
486883,17:48:00,17:48:00,17703,33,0,0,13024.67,1
486884,17:32:00,17:32:00,12069,1,0,0,0,1
486884,,,12072,2,0,0,406.11,0
486884,,,12073,3,0,0,676.48,0
486884,,,12070,4,0,0,970.26,0
486884,,,12067,5,0,0,1206.34,0
486884,,,12068,6,0,0,1430.38,0
486884,,,12063,7,0,0,1564.9,0
486884,,,25762,8,0,0,1824.33,0
486884,,,12064,9,0,0,2055.26,0
486884,,,12056,10,0,0,2274.98,0
486884,,,12059,11,0,0,2518.58,0
486884,,,11978,12,0,0,3041.49,0
486884,,,11979,13,0,0,3218.12,0
486884,,,11958,14,0,0,3696.16,0
486884,,,11933,15,0,0,4055.95,0
486884,,,11934,16,0,0,4313.3,0
486884,,,11935,17,0,0,4565.41,0
486884,,,11929,18,0,0,4921.68,0
486884,17:43:00,17:43:00,11912,19,0,0,5331.38,1
486884,,,11857,20,0,0,5674.42,0
486884,,,11858,21,0,0,5980.36,0
486884,,,11859,22,0,0,6251.6,0
486884,,,11860,23,0,0,6513.17,0
486884,,,11861,24,0,0,6696.32,0
486884,,,11862,25,0,0,6943.69,0
486884,,,11863,26,0,0,7244,0
486884,,,11864,27,0,0,7644.91,0
486884,,,11865,28,0,0,7874.97,0
486884,,,11866,29,0,0,8084.79,0
486884,17:53:00,17:53:00,12207,30,0,0,11121.73,1
486884,,,12123,31,0,0,12114.3,0
486884,,,26201,32,1,0,12474.69,0
486884,18:13:00,18:13:00,17703,33,0,0,13024.67,1
486885,08:39:00,08:39:00,12069,1,0,0,0,1
486885,,,12072,2,0,0,406.11,0
486885,,,12073,3,0,0,676.48,0
486885,,,12070,4,0,0,970.26,0
486885,,,12067,5,0,0,1206.34,0
486885,,,12068,6,0,0,1430.38,0
486885,,,12063,7,0,0,1564.9,0
486885,,,25762,8,0,0,1824.33,0
486885,,,12064,9,0,0,2055.26,0
486885,,,12056,10,0,0,2274.98,0
486885,,,12059,11,0,0,2518.58,0
486885,,,11978,12,0,0,3041.49,0
486885,,,11979,13,0,0,3218.12,0
486885,,,11958,14,0,0,3696.16,0
486885,,,11933,15,0,0,4055.95,0
486885,,,11934,16,0,0,4313.3,0
486885,,,11935,17,0,0,4565.41,0
486885,,,11929,18,0,0,4921.68,0
486885,08:50:00,08:50:00,11912,19,0,0,5331.38,1
486885,,,11857,20,0,0,5674.42,0
486885,,,11858,21,0,0,5980.36,0
486885,,,11859,22,0,0,6251.6,0
486885,,,11860,23,0,0,6513.17,0
486885,,,11861,24,0,0,6696.32,0
486885,,,11862,25,0,0,6943.69,0
486885,,,11863,26,0,0,7244,0
486885,,,11864,27,0,0,7644.91,0
486885,,,11865,28,0,0,7874.97,0
486885,,,11866,29,0,0,8084.79,0
486885,08:57:00,08:57:00,12207,30,0,0,11121.73,1
486885,,,12123,31,0,0,12114.3,0
486885,,,26201,32,1,0,12474.69,0
486885,09:09:00,09:09:00,17703,33,0,0,13024.67,1
486886,09:38:00,09:38:00,12069,1,0,0,0,1
486886,,,12072,2,0,0,406.11,0
486886,,,12073,3,0,0,676.48,0
486886,,,12070,4,0,0,970.26,0
486886,,,12067,5,0,0,1206.34,0
486886,,,12068,6,0,0,1430.38,0
486886,,,12063,7,0,0,1564.9,0
486886,,,25762,8,0,0,1824.33,0
486886,,,12064,9,0,0,2055.26,0
486886,,,12056,10,0,0,2274.98,0
486886,,,12059,11,0,0,2518.58,0
486886,,,11978,12,0,0,3041.49,0
486886,,,11979,13,0,0,3218.12,0
486886,,,11958,14,0,0,3696.16,0
486886,,,11933,15,0,0,4055.95,0
486886,,,11934,16,0,0,4313.3,0
486886,,,11935,17,0,0,4565.41,0
486886,,,11929,18,0,0,4921.68,0
486886,09:50:00,09:50:00,11912,19,0,0,5331.38,1
486886,,,11857,20,0,0,5674.42,0
486886,,,11858,21,0,0,5980.36,0
486886,,,11859,22,0,0,6251.6,0
486886,,,11860,23,0,0,6513.17,0
486886,,,11861,24,0,0,6696.32,0
486886,,,11862,25,0,0,6943.69,0
486886,,,11863,26,0,0,7244,0
486886,,,11864,27,0,0,7644.91,0
486886,,,11865,28,0,0,7874.97,0
486886,,,11866,29,0,0,8084.79,0
486886,09:59:00,09:59:00,12207,30,0,0,11121.73,1
486886,,,12123,31,0,0,12114.3,0
486886,,,26201,32,1,0,12474.69,0
486886,10:11:00,10:11:00,17703,33,0,0,13024.67,1
486887,10:38:00,10:38:00,12069,1,0,0,0,1
486887,,,12072,2,0,0,406.11,0
486887,,,12073,3,0,0,676.48,0
486887,,,12070,4,0,0,970.26,0
486887,,,12067,5,0,0,1206.34,0
486887,,,12068,6,0,0,1430.38,0
486887,,,12063,7,0,0,1564.9,0
486887,,,25762,8,0,0,1824.33,0
486887,,,12064,9,0,0,2055.26,0
486887,,,12056,10,0,0,2274.98,0
486887,,,12059,11,0,0,2518.58,0
486887,,,11978,12,0,0,3041.49,0
486887,,,11979,13,0,0,3218.12,0
486887,,,11958,14,0,0,3696.16,0
486887,,,11933,15,0,0,4055.95,0
486887,,,11934,16,0,0,4313.3,0
486887,,,11935,17,0,0,4565.41,0
486887,,,11929,18,0,0,4921.68,0
486887,10:50:00,10:50:00,11912,19,0,0,5331.38,1
486887,,,11857,20,0,0,5674.42,0
486887,,,11858,21,0,0,5980.36,0
486887,,,11859,22,0,0,6251.6,0
486887,,,11860,23,0,0,6513.17,0
486887,,,11861,24,0,0,6696.32,0
486887,,,11862,25,0,0,6943.69,0
486887,,,11863,26,0,0,7244,0
486887,,,11864,27,0,0,7644.91,0
486887,,,11865,28,0,0,7874.97,0
486887,,,11866,29,0,0,8084.79,0
486887,11:00:00,11:00:00,12207,30,0,0,11121.73,1
486887,,,12123,31,0,0,12114.3,0
486887,,,26201,32,1,0,12474.69,0
486887,11:13:00,11:13:00,17703,33,0,0,13024.67,1
486888,11:38:00,11:38:00,12069,1,0,0,0,1
486888,,,12072,2,0,0,406.11,0
486888,,,12073,3,0,0,676.48,0
486888,,,12070,4,0,0,970.26,0
486888,,,12067,5,0,0,1206.34,0
486888,,,12068,6,0,0,1430.38,0
486888,,,12063,7,0,0,1564.9,0
486888,,,25762,8,0,0,1824.33,0
486888,,,12064,9,0,0,2055.26,0
486888,,,12056,10,0,0,2274.98,0
486888,,,12059,11,0,0,2518.58,0
486888,,,11978,12,0,0,3041.49,0
486888,,,11979,13,0,0,3218.12,0
486888,,,11958,14,0,0,3696.16,0
486888,,,11933,15,0,0,4055.95,0
486888,,,11934,16,0,0,4313.3,0
486888,,,11935,17,0,0,4565.41,0
486888,,,11929,18,0,0,4921.68,0
486888,11:50:00,11:50:00,11912,19,0,0,5331.38,1
486888,,,11857,20,0,0,5674.42,0
486888,,,11858,21,0,0,5980.36,0
486888,,,11859,22,0,0,6251.6,0
486888,,,11860,23,0,0,6513.17,0
486888,,,11861,24,0,0,6696.32,0
486888,,,11862,25,0,0,6943.69,0
486888,,,11863,26,0,0,7244,0
486888,,,11864,27,0,0,7644.91,0
486888,,,11865,28,0,0,7874.97,0
486888,,,11866,29,0,0,8084.79,0
486888,11:59:00,11:59:00,12207,30,0,0,11121.73,1
486888,,,12123,31,0,0,12114.3,0
486888,,,26201,32,1,0,12474.69,0
486888,12:13:00,12:13:00,17703,33,0,0,13024.67,1
486889,12:39:00,12:39:00,12069,1,0,0,0,1
486889,,,12072,2,0,0,406.11,0
486889,,,12073,3,0,0,676.48,0
486889,,,12070,4,0,0,970.26,0
486889,,,12067,5,0,0,1206.34,0
486889,,,12068,6,0,0,1430.38,0
486889,,,12063,7,0,0,1564.9,0
486889,,,25762,8,0,0,1824.33,0
486889,,,12064,9,0,0,2055.26,0
486889,,,12056,10,0,0,2274.98,0
486889,,,12059,11,0,0,2518.58,0
486889,,,11978,12,0,0,3041.49,0
486889,,,11979,13,0,0,3218.12,0
486889,,,11958,14,0,0,3696.16,0
486889,,,11933,15,0,0,4055.95,0
486889,,,11934,16,0,0,4313.3,0
486889,,,11935,17,0,0,4565.41,0
486889,,,11929,18,0,0,4921.68,0
486889,12:50:00,12:50:00,11912,19,0,0,5331.38,1
486889,,,11857,20,0,0,5674.42,0
486889,,,11858,21,0,0,5980.36,0
486889,,,11859,22,0,0,6251.6,0
486889,,,11860,23,0,0,6513.17,0
486889,,,11861,24,0,0,6696.32,0
486889,,,11862,25,0,0,6943.69,0
486889,,,11863,26,0,0,7244,0
486889,,,11864,27,0,0,7644.91,0
486889,,,11865,28,0,0,7874.97,0
486889,,,11866,29,0,0,8084.79,0
486889,12:59:00,12:59:00,12207,30,0,0,11121.73,1
486889,,,12123,31,0,0,12114.3,0
486889,,,26201,32,1,0,12474.69,0
486889,13:13:00,13:13:00,17703,33,0,0,13024.67,1
486890,13:39:00,13:39:00,12069,1,0,0,0,1
486890,,,12072,2,0,0,406.11,0
486890,,,12073,3,0,0,676.48,0
486890,,,12070,4,0,0,970.26,0
486890,,,12067,5,0,0,1206.34,0
486890,,,12068,6,0,0,1430.38,0
486890,,,12063,7,0,0,1564.9,0
486890,,,25762,8,0,0,1824.33,0
486890,,,12064,9,0,0,2055.26,0
486890,,,12056,10,0,0,2274.98,0
486890,,,12059,11,0,0,2518.58,0
486890,,,11978,12,0,0,3041.49,0
486890,,,11979,13,0,0,3218.12,0
486890,,,11958,14,0,0,3696.16,0
486890,,,11933,15,0,0,4055.95,0
486890,,,11934,16,0,0,4313.3,0
486890,,,11935,17,0,0,4565.41,0
486890,,,11929,18,0,0,4921.68,0
486890,13:50:00,13:50:00,11912,19,0,0,5331.38,1
486890,,,11857,20,0,0,5674.42,0
486890,,,11858,21,0,0,5980.36,0
486890,,,11859,22,0,0,6251.6,0
486890,,,11860,23,0,0,6513.17,0
486890,,,11861,24,0,0,6696.32,0
486890,,,11862,25,0,0,6943.69,0
486890,,,11863,26,0,0,7244,0
486890,,,11864,27,0,0,7644.91,0
486890,,,11865,28,0,0,7874.97,0
486890,,,11866,29,0,0,8084.79,0
486890,13:59:00,13:59:00,12207,30,0,0,11121.73,1
486890,,,12123,31,0,0,12114.3,0
486890,,,26201,32,1,0,12474.69,0
486890,14:13:00,14:13:00,17703,33,0,0,13024.67,1
486891,14:39:00,14:39:00,12069,1,0,0,0,1
486891,,,12072,2,0,0,406.11,0
486891,,,12073,3,0,0,676.48,0
486891,,,12070,4,0,0,970.26,0
486891,,,12067,5,0,0,1206.34,0
486891,,,12068,6,0,0,1430.38,0
486891,,,12063,7,0,0,1564.9,0
486891,,,25762,8,0,0,1824.33,0
486891,,,12064,9,0,0,2055.26,0
486891,,,12056,10,0,0,2274.98,0
486891,,,12059,11,0,0,2518.58,0
486891,,,11978,12,0,0,3041.49,0
486891,,,11979,13,0,0,3218.12,0
486891,,,11958,14,0,0,3696.16,0
486891,,,11933,15,0,0,4055.95,0
486891,,,11934,16,0,0,4313.3,0
486891,,,11935,17,0,0,4565.41,0
486891,,,11929,18,0,0,4921.68,0
486891,14:50:00,14:50:00,11912,19,0,0,5331.38,1
486891,,,11857,20,0,0,5674.42,0
486891,,,11858,21,0,0,5980.36,0
486891,,,11859,22,0,0,6251.6,0
486891,,,11860,23,0,0,6513.17,0
486891,,,11861,24,0,0,6696.32,0
486891,,,11862,25,0,0,6943.69,0
486891,,,11863,26,0,0,7244,0
486891,,,11864,27,0,0,7644.91,0
486891,,,11865,28,0,0,7874.97,0
486891,,,11866,29,0,0,8084.79,0
486891,14:59:00,14:59:00,12207,30,0,0,11121.73,1
486891,,,12123,31,0,0,12114.3,0
486891,,,26201,32,1,0,12474.69,0
486891,15:13:00,15:13:00,17703,33,0,0,13024.67,1
486892,15:39:00,15:39:00,12069,1,0,0,0,1
486892,,,12072,2,0,0,406.11,0
486892,,,12073,3,0,0,676.48,0
486892,,,12070,4,0,0,970.26,0
486892,,,12067,5,0,0,1206.34,0
486892,,,12068,6,0,0,1430.38,0
486892,,,12063,7,0,0,1564.9,0
486892,,,25762,8,0,0,1824.33,0
486892,,,12064,9,0,0,2055.26,0
486892,,,12056,10,0,0,2274.98,0
486892,,,12059,11,0,0,2518.58,0
486892,,,11978,12,0,0,3041.49,0
486892,,,11979,13,0,0,3218.12,0
486892,,,11958,14,0,0,3696.16,0
486892,,,11933,15,0,0,4055.95,0
486892,,,11934,16,0,0,4313.3,0
486892,,,11935,17,0,0,4565.41,0
486892,,,11929,18,0,0,4921.68,0
486892,15:50:00,15:50:00,11912,19,0,0,5331.38,1
486892,,,11857,20,0,0,5674.42,0
486892,,,11858,21,0,0,5980.36,0
486892,,,11859,22,0,0,6251.6,0
486892,,,11860,23,0,0,6513.17,0
486892,,,11861,24,0,0,6696.32,0
486892,,,11862,25,0,0,6943.69,0
486892,,,11863,26,0,0,7244,0
486892,,,11864,27,0,0,7644.91,0
486892,,,11865,28,0,0,7874.97,0
486892,,,11866,29,0,0,8084.79,0
486892,15:59:00,15:59:00,12207,30,0,0,11121.73,1
486892,,,12123,31,0,0,12114.3,0
486892,,,26201,32,1,0,12474.69,0
486892,16:13:00,16:13:00,17703,33,0,0,13024.67,1
486893,16:39:00,16:39:00,12069,1,0,0,0,1
486893,,,12072,2,0,0,406.11,0
486893,,,12073,3,0,0,676.48,0
486893,,,12070,4,0,0,970.26,0
486893,,,12067,5,0,0,1206.34,0
486893,,,12068,6,0,0,1430.38,0
486893,,,12063,7,0,0,1564.9,0
486893,,,25762,8,0,0,1824.33,0
486893,,,12064,9,0,0,2055.26,0
486893,,,12056,10,0,0,2274.98,0
486893,,,12059,11,0,0,2518.58,0
486893,,,11978,12,0,0,3041.49,0
486893,,,11979,13,0,0,3218.12,0
486893,,,11958,14,0,0,3696.16,0
486893,,,11933,15,0,0,4055.95,0
486893,,,11934,16,0,0,4313.3,0
486893,,,11935,17,0,0,4565.41,0
486893,,,11929,18,0,0,4921.68,0
486893,16:50:00,16:50:00,11912,19,0,0,5331.38,1
486893,,,11857,20,0,0,5674.42,0
486893,,,11858,21,0,0,5980.36,0
486893,,,11859,22,0,0,6251.6,0
486893,,,11860,23,0,0,6513.17,0
486893,,,11861,24,0,0,6696.32,0
486893,,,11862,25,0,0,6943.69,0
486893,,,11863,26,0,0,7244,0
486893,,,11864,27,0,0,7644.91,0
486893,,,11865,28,0,0,7874.97,0
486893,,,11866,29,0,0,8084.79,0
486893,16:59:00,16:59:00,12207,30,0,0,11121.73,1
486893,,,12123,31,0,0,12114.3,0
486893,,,26201,32,1,0,12474.69,0
486893,17:13:00,17:13:00,17703,33,0,0,13024.67,1
486894,17:40:00,17:40:00,12069,1,0,0,0,1
486894,,,12072,2,0,0,406.11,0
486894,,,12073,3,0,0,676.48,0
486894,,,12070,4,0,0,970.26,0
486894,,,12067,5,0,0,1206.34,0
486894,,,12068,6,0,0,1430.38,0
486894,,,12063,7,0,0,1564.9,0
486894,,,25762,8,0,0,1824.33,0
486894,,,12064,9,0,0,2055.26,0
486894,,,12056,10,0,0,2274.98,0
486894,,,12059,11,0,0,2518.58,0
486894,,,11978,12,0,0,3041.49,0
486894,,,11979,13,0,0,3218.12,0
486894,,,11958,14,0,0,3696.16,0
486894,,,11933,15,0,0,4055.95,0
486894,,,11934,16,0,0,4313.3,0
486894,,,11935,17,0,0,4565.41,0
486894,,,11929,18,0,0,4921.68,0
486894,17:50:00,17:50:00,11912,19,0,0,5331.38,1
486894,,,11857,20,0,0,5674.42,0
486894,,,11858,21,0,0,5980.36,0
486894,,,11859,22,0,0,6251.6,0
486894,,,11860,23,0,0,6513.17,0
486894,,,11861,24,0,0,6696.32,0
486894,,,11862,25,0,0,6943.69,0
486894,,,11863,26,0,0,7244,0
486894,,,11864,27,0,0,7644.91,0
486894,,,11865,28,0,0,7874.97,0
486894,,,11866,29,0,0,8084.79,0
486894,17:59:00,17:59:00,12207,30,0,0,11121.73,1
486894,,,12123,31,0,0,12114.3,0
486894,,,26201,32,1,0,12474.69,0
486894,18:11:00,18:11:00,17703,33,0,0,13024.67,1
486895,18:40:00,18:40:00,12069,1,0,0,0,1
486895,,,12072,2,0,0,406.11,0
486895,,,12073,3,0,0,676.48,0
486895,,,12070,4,0,0,970.26,0
486895,,,12067,5,0,0,1206.34,0
486895,,,12068,6,0,0,1430.38,0
486895,,,12063,7,0,0,1564.9,0
486895,,,25762,8,0,0,1824.33,0
486895,,,12064,9,0,0,2055.26,0
486895,,,12056,10,0,0,2274.98,0
486895,,,12059,11,0,0,2518.58,0
486895,,,11978,12,0,0,3041.49,0
486895,,,11979,13,0,0,3218.12,0
486895,,,11958,14,0,0,3696.16,0
486895,,,11933,15,0,0,4055.95,0
486895,,,11934,16,0,0,4313.3,0
486895,,,11935,17,0,0,4565.41,0
486895,,,11929,18,0,0,4921.68,0
486895,18:50:00,18:50:00,11912,19,0,0,5331.38,1
486895,,,11857,20,0,0,5674.42,0
486895,,,11858,21,0,0,5980.36,0
486895,,,11859,22,0,0,6251.6,0
486895,,,11860,23,0,0,6513.17,0
486895,,,11861,24,0,0,6696.32,0
486895,,,11862,25,0,0,6943.69,0
486895,,,11863,26,0,0,7244,0
486895,,,11864,27,0,0,7644.91,0
486895,,,11865,28,0,0,7874.97,0
486895,,,11866,29,0,0,8084.79,0
486895,18:58:00,18:58:00,12207,30,0,0,11121.73,1
486895,,,12123,31,0,0,12114.3,0
486895,,,26201,32,1,0,12474.69,0
486895,19:10:00,19:10:00,17703,33,0,0,13024.67,1
486896,07:51:00,07:51:00,12069,1,0,0,0,1
486896,,,12072,2,0,0,406.11,0
486896,,,12073,3,0,0,676.48,0
486896,,,12070,4,0,0,970.26,0
486896,,,12067,5,0,0,1206.34,0
486896,,,12068,6,0,0,1430.38,0
486896,,,12063,7,0,0,1564.9,0
486896,,,25762,8,0,0,1824.33,0
486896,,,12064,9,0,0,2055.26,0
486896,,,12056,10,0,0,2274.98,0
486896,,,12059,11,0,0,2518.58,0
486896,,,11978,12,0,0,3041.49,0
486896,,,11979,13,0,0,3218.12,0
486896,,,11958,14,0,0,3696.16,0
486896,,,11933,15,0,0,4055.95,0
486896,,,11934,16,0,0,4313.3,0
486896,,,11935,17,0,0,4565.41,0
486896,,,11929,18,0,0,4921.68,0
486896,08:05:00,08:05:00,11912,19,0,0,5331.38,1
486896,,,11857,20,0,0,5674.42,0
486896,,,11858,21,0,0,5980.36,0
486896,,,11859,22,0,0,6251.6,0
486896,,,11860,23,0,0,6513.17,0
486896,,,11861,24,0,0,6696.32,0
486896,,,11862,25,0,0,6943.69,0
486896,,,11863,26,0,0,7244,0
486896,,,11864,27,0,0,7644.91,0
486896,,,11865,28,0,0,7874.97,0
486896,,,11866,29,0,0,8084.79,0
486896,08:22:00,08:22:00,12207,30,0,0,11121.73,1
486896,,,12123,31,0,0,12114.3,0
486896,,,26201,32,1,0,12474.69,0
486896,08:42:00,08:42:00,17703,33,0,0,13024.67,1
486897,18:27:00,18:27:00,12069,1,0,0,0,1
486897,,,12072,2,0,0,406.11,0
486897,,,12073,3,0,0,676.48,0
486897,,,12070,4,0,0,970.26,0
486897,,,12067,5,0,0,1206.34,0
486897,,,12068,6,0,0,1430.38,0
486897,,,12063,7,0,0,1564.9,0
486897,,,25762,8,0,0,1824.33,0
486897,,,12064,9,0,0,2055.26,0
486897,,,12056,10,0,0,2274.98,0
486897,,,12059,11,0,0,2518.58,0
486897,,,11978,12,0,0,3041.49,0
486897,,,11979,13,0,0,3218.12,0
486897,,,11958,14,0,0,3696.16,0
486897,,,11933,15,0,0,4055.95,0
486897,,,11934,16,0,0,4313.3,0
486897,,,11935,17,0,0,4565.41,0
486897,,,11929,18,0,0,4921.68,0
486897,18:38:00,18:38:00,11912,19,0,0,5331.38,1
486897,,,11857,20,0,0,5674.42,0
486897,,,11858,21,0,0,5980.36,0
486897,,,11859,22,0,0,6251.6,0
486897,,,11860,23,0,0,6513.17,0
486897,,,11861,24,0,0,6696.32,0
486897,,,11862,25,0,0,6943.69,0
486897,,,11863,26,0,0,7244,0
486897,,,11864,27,0,0,7644.91,0
486897,,,11865,28,0,0,7874.97,0
486897,,,11866,29,0,0,8084.79,0
486897,18:47:00,18:47:00,12207,30,0,0,11121.73,1
486897,,,12123,31,0,0,12114.3,0
486897,,,26201,32,1,0,12474.69,0
486897,19:01:00,19:01:00,17703,33,0,0,13024.67,1
486898,10:30:00,10:30:00,12185,1,0,0,0,1
486898,,,25070,2,0,0,691.04,0
486898,10:41:00,10:41:00,12196,3,0,0,1262.57,1
486898,,,11827,4,0,0,4463.51,0
486898,,,11828,5,0,0,4640.08,0
486898,,,11829,6,0,0,4918.51,0
486898,,,11867,7,0,0,5159.32,0
486898,,,11868,8,0,0,5344.21,0
486898,,,11869,9,0,0,5475.64,0
486898,,,11889,10,0,0,5716.16,0
486898,,,11890,11,0,0,5867.62,0
486898,10:50:00,10:50:00,11891,12,0,0,6078.82,1
486898,,,11892,13,0,0,6378.36,0
486898,,,11898,14,0,0,6809.55,0
486898,,,11899,15,0,0,6996.42,0
486898,,,11903,16,0,0,7220.12,0
486898,,,11904,17,0,0,7468.21,0
486898,,,11905,18,0,0,7714.56,0
486898,,,11814,19,0,0,7993.58,0
486898,,,11815,20,0,0,8277.25,0
486898,,,11816,21,0,0,8658.3,0
486898,,,11817,22,0,0,8873.75,0
486898,,,11818,23,0,0,9020.25,0
486898,,,11926,24,0,0,9711.73,0
486898,,,11936,25,0,0,9947.38,0
486898,,,11937,26,0,0,10194.11,0
486898,,,11950,27,0,0,10532.59,0
486898,,,11951,28,0,0,10813.51,0
486898,,,11956,29,0,0,11343.14,0
486898,11:04:00,11:04:00,11981,30,0,0,12014.53,1
486898,,,11982,31,0,0,12245.71,0
486898,,,11983,32,0,0,12574.84,0
486898,,,11984,33,0,0,12877.82,0
486898,,,11985,34,0,0,13076.11,0
486898,,,11986,35,0,0,13387.21,0
486898,,,11987,36,0,0,13657.45,0
486898,,,11988,37,0,0,13884.48,0
486898,,,11783,38,0,0,14194.96,0
486898,,,11784,39,0,0,14491.42,0
486898,,,23953,40,0,0,14859.09,0
486898,,,11942,41,0,0,15119.4,0
486898,,,11943,42,0,0,15604.06,0
486898,,,11944,43,0,0,15996.81,0
486898,11:15:00,11:15:00,11697,44,0,0,16258,1
486898,,,11703,45,0,0,16532.25,0
486898,,,12091,46,0,0,16966.02,0
486898,,,12097,47,0,0,17345.66,0
486898,,,12098,48,0,0,17592.11,0
486898,,,12099,49,0,0,17957.07,0
486898,,,12081,50,0,0,18289.57,0
486898,,,12082,51,0,0,18655.5,0
486898,,,20149,52,0,0,19223.53,0
486898,,,12083,53,0,0,19587.27,0
486898,,,10160,54,0,0,20098.69,0
486898,,,10161,55,0,0,20548.68,0
486898,,,13629,56,0,0,20894.65,0
486898,,,13630,57,0,0,21303.42,0
486898,,,13631,58,0,0,21642.25,0
486898,11:33:00,11:33:00,12177,59,0,0,21955.86,1
486899,10:45:00,10:45:00,12185,1,0,0,0,1
486899,,,25070,2,0,0,691.04,0
486899,10:56:00,10:56:00,12196,3,0,0,1262.57,1
486899,,,11827,4,0,0,4463.51,0
486899,,,11828,5,0,0,4640.08,0
486899,,,11829,6,0,0,4918.51,0
486899,,,11867,7,0,0,5159.32,0
486899,,,11868,8,0,0,5344.21,0
486899,,,11869,9,0,0,5475.64,0
486899,,,11889,10,0,0,5716.16,0
486899,,,11890,11,0,0,5867.62,0
486899,11:05:00,11:05:00,11891,12,0,0,6078.82,1
486899,,,11892,13,0,0,6378.36,0
486899,,,11898,14,0,0,6809.55,0
486899,,,11899,15,0,0,6996.42,0
486899,,,11903,16,0,0,7220.12,0
486899,,,11904,17,0,0,7468.21,0
486899,,,11905,18,0,0,7714.56,0
486899,,,11814,19,0,0,7993.58,0
486899,,,11815,20,0,0,8277.25,0
486899,,,11816,21,0,0,8658.3,0
486899,,,11817,22,0,0,8873.75,0
486899,,,11818,23,0,0,9020.25,0
486899,,,11926,24,0,0,9711.73,0
486899,,,11936,25,0,0,9947.38,0
486899,,,11937,26,0,0,10194.11,0
486899,,,11950,27,0,0,10532.59,0
486899,,,11951,28,0,0,10813.51,0
486899,,,11956,29,0,0,11343.14,0
486899,11:19:00,11:19:00,11981,30,0,0,12014.53,1
486899,,,11982,31,0,0,12245.71,0
486899,,,11983,32,0,0,12574.84,0
486899,,,11984,33,0,0,12877.82,0
486899,,,11985,34,0,0,13076.11,0
486899,,,11986,35,0,0,13387.21,0
486899,,,11987,36,0,0,13657.45,0
486899,,,11988,37,0,0,13884.48,0
486899,,,11783,38,0,0,14194.96,0
486899,,,11784,39,0,0,14491.42,0
486899,,,23953,40,0,0,14859.09,0
486899,,,11942,41,0,0,15119.4,0
486899,,,11943,42,0,0,15604.06,0
486899,,,11944,43,0,0,15996.81,0
486899,11:30:00,11:30:00,11697,44,0,0,16258,1
486899,,,11703,45,0,0,16532.25,0
486899,,,12091,46,0,0,16966.02,0
486899,,,12097,47,0,0,17345.66,0
486899,,,12098,48,0,0,17592.11,0
486899,,,12099,49,0,0,17957.07,0
486899,,,12081,50,0,0,18289.57,0
486899,,,12082,51,0,0,18655.5,0
486899,,,20149,52,0,0,19223.53,0
486899,,,12083,53,0,0,19587.27,0
486899,,,10160,54,0,0,20098.69,0
486899,,,10161,55,0,0,20548.68,0
486899,,,13629,56,0,0,20894.65,0
486899,,,13630,57,0,0,21303.42,0
486899,,,13631,58,0,0,21642.25,0
486899,11:48:00,11:48:00,12177,59,0,0,21955.86,1
486900,11:00:00,11:00:00,12185,1,0,0,0,1
486900,,,25070,2,0,0,691.04,0
486900,11:11:00,11:11:00,12196,3,0,0,1262.57,1
486900,,,11827,4,0,0,4463.51,0
486900,,,11828,5,0,0,4640.08,0
486900,,,11829,6,0,0,4918.51,0
486900,,,11867,7,0,0,5159.32,0
486900,,,11868,8,0,0,5344.21,0
486900,,,11869,9,0,0,5475.64,0
486900,,,11889,10,0,0,5716.16,0
486900,,,11890,11,0,0,5867.62,0
486900,11:20:00,11:20:00,11891,12,0,0,6078.82,1
486900,,,11892,13,0,0,6378.36,0
486900,,,11898,14,0,0,6809.55,0
486900,,,11899,15,0,0,6996.42,0
486900,,,11903,16,0,0,7220.12,0
486900,,,11904,17,0,0,7468.21,0
486900,,,11905,18,0,0,7714.56,0
486900,,,11814,19,0,0,7993.58,0
486900,,,11815,20,0,0,8277.25,0
486900,,,11816,21,0,0,8658.3,0
486900,,,11817,22,0,0,8873.75,0
486900,,,11818,23,0,0,9020.25,0
486900,,,11926,24,0,0,9711.73,0
486900,,,11936,25,0,0,9947.38,0
486900,,,11937,26,0,0,10194.11,0
486900,,,11950,27,0,0,10532.59,0
486900,,,11951,28,0,0,10813.51,0
486900,,,11956,29,0,0,11343.14,0
486900,11:34:00,11:34:00,11981,30,0,0,12014.53,1
486900,,,11982,31,0,0,12245.71,0
486900,,,11983,32,0,0,12574.84,0
486900,,,11984,33,0,0,12877.82,0
486900,,,11985,34,0,0,13076.11,0
486900,,,11986,35,0,0,13387.21,0
486900,,,11987,36,0,0,13657.45,0
486900,,,11988,37,0,0,13884.48,0
486900,,,11783,38,0,0,14194.96,0
486900,,,11784,39,0,0,14491.42,0
486900,,,23953,40,0,0,14859.09,0
486900,,,11942,41,0,0,15119.4,0
486900,,,11943,42,0,0,15604.06,0
486900,,,11944,43,0,0,15996.81,0
486900,11:45:00,11:45:00,11697,44,0,0,16258,1
486900,,,11703,45,0,0,16532.25,0
486900,,,12091,46,0,0,16966.02,0
486900,,,12097,47,0,0,17345.66,0
486900,,,12098,48,0,0,17592.11,0
486900,,,12099,49,0,0,17957.07,0
486900,,,12081,50,0,0,18289.57,0
486900,,,12082,51,0,0,18655.5,0
486900,,,20149,52,0,0,19223.53,0
486900,,,12083,53,0,0,19587.27,0
486900,,,10160,54,0,0,20098.69,0
486900,,,10161,55,0,0,20548.68,0
486900,,,13629,56,0,0,20894.65,0
486900,,,13630,57,0,0,21303.42,0
486900,,,13631,58,0,0,21642.25,0
486900,12:04:00,12:04:00,12177,59,0,0,21955.86,1
486901,11:15:00,11:15:00,12185,1,0,0,0,1
486901,,,25070,2,0,0,691.04,0
486901,11:26:00,11:26:00,12196,3,0,0,1262.57,1
486901,,,11827,4,0,0,4463.51,0
486901,,,11828,5,0,0,4640.08,0
486901,,,11829,6,0,0,4918.51,0
486901,,,11867,7,0,0,5159.32,0
486901,,,11868,8,0,0,5344.21,0
486901,,,11869,9,0,0,5475.64,0
486901,,,11889,10,0,0,5716.16,0
486901,,,11890,11,0,0,5867.62,0
486901,11:35:00,11:35:00,11891,12,0,0,6078.82,1
486901,,,11892,13,0,0,6378.36,0
486901,,,11898,14,0,0,6809.55,0
486901,,,11899,15,0,0,6996.42,0
486901,,,11903,16,0,0,7220.12,0
486901,,,11904,17,0,0,7468.21,0
486901,,,11905,18,0,0,7714.56,0
486901,,,11814,19,0,0,7993.58,0
486901,,,11815,20,0,0,8277.25,0
486901,,,11816,21,0,0,8658.3,0
486901,,,11817,22,0,0,8873.75,0
486901,,,11818,23,0,0,9020.25,0
486901,,,11926,24,0,0,9711.73,0
486901,,,11936,25,0,0,9947.38,0
486901,,,11937,26,0,0,10194.11,0
486901,,,11950,27,0,0,10532.59,0
486901,,,11951,28,0,0,10813.51,0
486901,,,11956,29,0,0,11343.14,0
486901,11:49:00,11:49:00,11981,30,0,0,12014.53,1
486901,,,11982,31,0,0,12245.71,0
486901,,,11983,32,0,0,12574.84,0
486901,,,11984,33,0,0,12877.82,0
486901,,,11985,34,0,0,13076.11,0
486901,,,11986,35,0,0,13387.21,0
486901,,,11987,36,0,0,13657.45,0
486901,,,11988,37,0,0,13884.48,0
486901,,,11783,38,0,0,14194.96,0
486901,,,11784,39,0,0,14491.42,0
486901,,,23953,40,0,0,14859.09,0
486901,,,11942,41,0,0,15119.4,0
486901,,,11943,42,0,0,15604.06,0
486901,,,11944,43,0,0,15996.81,0
486901,12:00:00,12:00:00,11697,44,0,0,16258,1
486901,,,11703,45,0,0,16532.25,0
486901,,,12091,46,0,0,16966.02,0
486901,,,12097,47,0,0,17345.66,0
486901,,,12098,48,0,0,17592.11,0
486901,,,12099,49,0,0,17957.07,0
486901,,,12081,50,0,0,18289.57,0
486901,,,12082,51,0,0,18655.5,0
486901,,,20149,52,0,0,19223.53,0
486901,,,12083,53,0,0,19587.27,0
486901,,,10160,54,0,0,20098.69,0
486901,,,10161,55,0,0,20548.68,0
486901,,,13629,56,0,0,20894.65,0
486901,,,13630,57,0,0,21303.42,0
486901,,,13631,58,0,0,21642.25,0
486901,12:19:00,12:19:00,12177,59,0,0,21955.86,1
486902,11:30:00,11:30:00,12185,1,0,0,0,1
486902,,,25070,2,0,0,691.04,0
486902,11:41:00,11:41:00,12196,3,0,0,1262.57,1
486902,,,11827,4,0,0,4463.51,0
486902,,,11828,5,0,0,4640.08,0
486902,,,11829,6,0,0,4918.51,0
486902,,,11867,7,0,0,5159.32,0
486902,,,11868,8,0,0,5344.21,0
486902,,,11869,9,0,0,5475.64,0
486902,,,11889,10,0,0,5716.16,0
486902,,,11890,11,0,0,5867.62,0
486902,11:50:00,11:50:00,11891,12,0,0,6078.82,1
486902,,,11892,13,0,0,6378.36,0
486902,,,11898,14,0,0,6809.55,0
486902,,,11899,15,0,0,6996.42,0
486902,,,11903,16,0,0,7220.12,0
486902,,,11904,17,0,0,7468.21,0
486902,,,11905,18,0,0,7714.56,0
486902,,,11814,19,0,0,7993.58,0
486902,,,11815,20,0,0,8277.25,0
486902,,,11816,21,0,0,8658.3,0
486902,,,11817,22,0,0,8873.75,0
486902,,,11818,23,0,0,9020.25,0
486902,,,11926,24,0,0,9711.73,0
486902,,,11936,25,0,0,9947.38,0
486902,,,11937,26,0,0,10194.11,0
486902,,,11950,27,0,0,10532.59,0
486902,,,11951,28,0,0,10813.51,0
486902,,,11956,29,0,0,11343.14,0
486902,12:04:00,12:04:00,11981,30,0,0,12014.53,1
486902,,,11982,31,0,0,12245.71,0
486902,,,11983,32,0,0,12574.84,0
486902,,,11984,33,0,0,12877.82,0
486902,,,11985,34,0,0,13076.11,0
486902,,,11986,35,0,0,13387.21,0
486902,,,11987,36,0,0,13657.45,0
486902,,,11988,37,0,0,13884.48,0
486902,,,11783,38,0,0,14194.96,0
486902,,,11784,39,0,0,14491.42,0
486902,,,23953,40,0,0,14859.09,0
486902,,,11942,41,0,0,15119.4,0
486902,,,11943,42,0,0,15604.06,0
486902,,,11944,43,0,0,15996.81,0
486902,12:15:00,12:15:00,11697,44,0,0,16258,1
486902,,,11703,45,0,0,16532.25,0
486902,,,12091,46,0,0,16966.02,0
486902,,,12097,47,0,0,17345.66,0
486902,,,12098,48,0,0,17592.11,0
486902,,,12099,49,0,0,17957.07,0
486902,,,12081,50,0,0,18289.57,0
486902,,,12082,51,0,0,18655.5,0
486902,,,20149,52,0,0,19223.53,0
486902,,,12083,53,0,0,19587.27,0
486902,,,10160,54,0,0,20098.69,0
486902,,,10161,55,0,0,20548.68,0
486902,,,13629,56,0,0,20894.65,0
486902,,,13630,57,0,0,21303.42,0
486902,,,13631,58,0,0,21642.25,0
486902,12:34:00,12:34:00,12177,59,0,0,21955.86,1
486903,11:45:00,11:45:00,12185,1,0,0,0,1
486903,,,25070,2,0,0,691.04,0
486903,11:56:00,11:56:00,12196,3,0,0,1262.57,1
486903,,,11827,4,0,0,4463.51,0
486903,,,11828,5,0,0,4640.08,0
486903,,,11829,6,0,0,4918.51,0
486903,,,11867,7,0,0,5159.32,0
486903,,,11868,8,0,0,5344.21,0
486903,,,11869,9,0,0,5475.64,0
486903,,,11889,10,0,0,5716.16,0
486903,,,11890,11,0,0,5867.62,0
486903,12:05:00,12:05:00,11891,12,0,0,6078.82,1
486903,,,11892,13,0,0,6378.36,0
486903,,,11898,14,0,0,6809.55,0
486903,,,11899,15,0,0,6996.42,0
486903,,,11903,16,0,0,7220.12,0
486903,,,11904,17,0,0,7468.21,0
486903,,,11905,18,0,0,7714.56,0
486903,,,11814,19,0,0,7993.58,0
486903,,,11815,20,0,0,8277.25,0
486903,,,11816,21,0,0,8658.3,0
486903,,,11817,22,0,0,8873.75,0
486903,,,11818,23,0,0,9020.25,0
486903,,,11926,24,0,0,9711.73,0
486903,,,11936,25,0,0,9947.38,0
486903,,,11937,26,0,0,10194.11,0
486903,,,11950,27,0,0,10532.59,0
486903,,,11951,28,0,0,10813.51,0
486903,,,11956,29,0,0,11343.14,0
486903,12:19:00,12:19:00,11981,30,0,0,12014.53,1
486903,,,11982,31,0,0,12245.71,0
486903,,,11983,32,0,0,12574.84,0
486903,,,11984,33,0,0,12877.82,0
486903,,,11985,34,0,0,13076.11,0
486903,,,11986,35,0,0,13387.21,0
486903,,,11987,36,0,0,13657.45,0
486903,,,11988,37,0,0,13884.48,0
486903,,,11783,38,0,0,14194.96,0
486903,,,11784,39,0,0,14491.42,0
486903,,,23953,40,0,0,14859.09,0
486903,,,11942,41,0,0,15119.4,0
486903,,,11943,42,0,0,15604.06,0
486903,,,11944,43,0,0,15996.81,0
486903,12:30:00,12:30:00,11697,44,0,0,16258,1
486903,,,11703,45,0,0,16532.25,0
486903,,,12091,46,0,0,16966.02,0
486903,,,12097,47,0,0,17345.66,0
486903,,,12098,48,0,0,17592.11,0
486903,,,12099,49,0,0,17957.07,0
486903,,,12081,50,0,0,18289.57,0
486903,,,12082,51,0,0,18655.5,0
486903,,,20149,52,0,0,19223.53,0
486903,,,12083,53,0,0,19587.27,0
486903,,,10160,54,0,0,20098.69,0
486903,,,10161,55,0,0,20548.68,0
486903,,,13629,56,0,0,20894.65,0
486903,,,13630,57,0,0,21303.42,0
486903,,,13631,58,0,0,21642.25,0
486903,12:49:00,12:49:00,12177,59,0,0,21955.86,1
486904,12:00:00,12:00:00,12185,1,0,0,0,1
486904,,,25070,2,0,0,691.04,0
486904,12:11:00,12:11:00,12196,3,0,0,1262.57,1
486904,,,11827,4,0,0,4463.51,0
486904,,,11828,5,0,0,4640.08,0
486904,,,11829,6,0,0,4918.51,0
486904,,,11867,7,0,0,5159.32,0
486904,,,11868,8,0,0,5344.21,0
486904,,,11869,9,0,0,5475.64,0
486904,,,11889,10,0,0,5716.16,0
486904,,,11890,11,0,0,5867.62,0
486904,12:20:00,12:20:00,11891,12,0,0,6078.82,1
486904,,,11892,13,0,0,6378.36,0
486904,,,11898,14,0,0,6809.55,0
486904,,,11899,15,0,0,6996.42,0
486904,,,11903,16,0,0,7220.12,0
486904,,,11904,17,0,0,7468.21,0
486904,,,11905,18,0,0,7714.56,0
486904,,,11814,19,0,0,7993.58,0
486904,,,11815,20,0,0,8277.25,0
486904,,,11816,21,0,0,8658.3,0
486904,,,11817,22,0,0,8873.75,0
486904,,,11818,23,0,0,9020.25,0
486904,,,11926,24,0,0,9711.73,0
486904,,,11936,25,0,0,9947.38,0
486904,,,11937,26,0,0,10194.11,0
486904,,,11950,27,0,0,10532.59,0
486904,,,11951,28,0,0,10813.51,0
486904,,,11956,29,0,0,11343.14,0
486904,12:34:00,12:34:00,11981,30,0,0,12014.53,1
486904,,,11982,31,0,0,12245.71,0
486904,,,11983,32,0,0,12574.84,0
486904,,,11984,33,0,0,12877.82,0
486904,,,11985,34,0,0,13076.11,0
486904,,,11986,35,0,0,13387.21,0
486904,,,11987,36,0,0,13657.45,0
486904,,,11988,37,0,0,13884.48,0
486904,,,11783,38,0,0,14194.96,0
486904,,,11784,39,0,0,14491.42,0
486904,,,23953,40,0,0,14859.09,0
486904,,,11942,41,0,0,15119.4,0
486904,,,11943,42,0,0,15604.06,0
486904,,,11944,43,0,0,15996.81,0
486904,12:45:00,12:45:00,11697,44,0,0,16258,1
486904,,,11703,45,0,0,16532.25,0
486904,,,12091,46,0,0,16966.02,0
486904,,,12097,47,0,0,17345.66,0
486904,,,12098,48,0,0,17592.11,0
486904,,,12099,49,0,0,17957.07,0
486904,,,12081,50,0,0,18289.57,0
486904,,,12082,51,0,0,18655.5,0
486904,,,20149,52,0,0,19223.53,0
486904,,,12083,53,0,0,19587.27,0
486904,,,10160,54,0,0,20098.69,0
486904,,,10161,55,0,0,20548.68,0
486904,,,13629,56,0,0,20894.65,0
486904,,,13630,57,0,0,21303.42,0
486904,,,13631,58,0,0,21642.25,0
486904,13:04:00,13:04:00,12177,59,0,0,21955.86,1
486905,17:40:00,17:40:00,12185,1,0,0,0,1
486905,,,25070,2,0,0,691.04,0
486905,17:48:00,17:48:00,12196,3,0,0,1262.57,1
486905,,,11827,4,0,0,4463.51,0
486905,,,11828,5,0,0,4640.08,0
486905,,,11829,6,0,0,4918.51,0
486905,,,11867,7,0,0,5159.32,0
486905,,,11868,8,0,0,5344.21,0
486905,,,11869,9,0,0,5475.64,0
486905,,,11889,10,0,0,5716.16,0
486905,,,11890,11,0,0,5867.62,0
486905,17:57:00,17:57:00,11891,12,0,0,6078.82,1
486905,,,11892,13,0,0,6378.36,0
486905,,,11898,14,0,0,6809.55,0
486905,,,11899,15,0,0,6996.42,0
486905,,,11903,16,0,0,7220.12,0
486905,,,11904,17,0,0,7468.21,0
486905,,,11905,18,0,0,7714.56,0
486905,,,11814,19,0,0,7993.58,0
486905,,,11815,20,0,0,8277.25,0
486905,,,11816,21,0,0,8658.3,0
486905,,,11817,22,0,0,8873.75,0
486905,,,11818,23,0,0,9020.25,0
486905,,,11926,24,0,0,9711.73,0
486905,,,11936,25,0,0,9947.38,0
486905,,,11937,26,0,0,10194.11,0
486905,,,11950,27,0,0,10532.59,0
486905,,,11951,28,0,0,10813.51,0
486905,,,11956,29,0,0,11343.14,0
486905,18:10:00,18:10:00,11981,30,0,0,12014.53,1
486905,,,11982,31,0,0,12245.71,0
486905,,,11983,32,0,0,12574.84,0
486905,,,11984,33,0,0,12877.82,0
486905,,,11985,34,0,0,13076.11,0
486905,,,11986,35,0,0,13387.21,0
486905,,,11987,36,0,0,13657.45,0
486905,,,11988,37,0,0,13884.48,0
486905,,,11783,38,0,0,14194.96,0
486905,,,11784,39,0,0,14491.42,0
486905,,,23953,40,0,0,14859.09,0
486905,,,11942,41,0,0,15119.4,0
486905,,,11943,42,0,0,15604.06,0
486905,,,11944,43,0,0,15996.81,0
486905,18:19:00,18:19:00,11697,44,0,0,16258,1
486905,,,11703,45,0,0,16532.25,0
486905,,,12091,46,0,0,16966.02,0
486905,,,12097,47,0,0,17345.66,0
486905,,,12098,48,0,0,17592.11,0
486905,,,12099,49,0,0,17957.07,0
486905,,,12081,50,0,0,18289.57,0
486905,,,12082,51,0,0,18655.5,0
486905,,,20149,52,0,0,19223.53,0
486905,,,12083,53,0,0,19587.27,0
486905,,,10160,54,0,0,20098.69,0
486905,,,10161,55,0,0,20548.68,0
486905,,,13629,56,0,0,20894.65,0
486905,,,13630,57,0,0,21303.42,0
486905,,,13631,58,0,0,21642.25,0
486905,18:35:00,18:35:00,12177,59,0,0,21955.86,1
486906,12:40:00,12:40:00,12185,1,0,0,0,1
486906,,,25070,2,0,0,691.04,0
486906,12:48:00,12:48:00,12196,3,0,0,1262.57,1
486906,,,11827,4,0,0,4463.51,0
486906,,,11828,5,0,0,4640.08,0
486906,,,11829,6,0,0,4918.51,0
486906,,,11867,7,0,0,5159.32,0
486906,,,11868,8,0,0,5344.21,0
486906,,,11869,9,0,0,5475.64,0
486906,,,11889,10,0,0,5716.16,0
486906,,,11890,11,0,0,5867.62,0
486906,12:56:00,12:56:00,11891,12,0,0,6078.82,1
486906,,,11892,13,0,0,6378.36,0
486906,,,11898,14,0,0,6809.55,0
486906,,,11899,15,0,0,6996.42,0
486906,,,11903,16,0,0,7220.12,0
486906,,,11904,17,0,0,7468.21,0
486906,,,11905,18,0,0,7714.56,0
486906,,,11814,19,0,0,7993.58,0
486906,,,11815,20,0,0,8277.25,0
486906,,,11816,21,0,0,8658.3,0
486906,,,11817,22,0,0,8873.75,0
486906,,,11818,23,0,0,9020.25,0
486906,,,11926,24,0,0,9711.73,0
486906,,,11936,25,0,0,9947.38,0
486906,,,11937,26,0,0,10194.11,0
486906,,,11950,27,0,0,10532.59,0
486906,,,11951,28,0,0,10813.51,0
486906,,,11956,29,0,0,11343.14,0
486906,13:10:00,13:10:00,11981,30,0,0,12014.53,1
486906,,,11982,31,0,0,12245.71,0
486906,,,11983,32,0,0,12574.84,0
486906,,,11984,33,0,0,12877.82,0
486906,,,11985,34,0,0,13076.11,0
486906,,,11986,35,0,0,13387.21,0
486906,,,11987,36,0,0,13657.45,0
486906,,,11988,37,0,0,13884.48,0
486906,,,11783,38,0,0,14194.96,0
486906,,,11784,39,0,0,14491.42,0
486906,,,23953,40,0,0,14859.09,0
486906,,,11942,41,0,0,15119.4,0
486906,,,11943,42,0,0,15604.06,0
486906,,,11944,43,0,0,15996.81,0
486906,13:20:00,13:20:00,11697,44,0,0,16258,1
486906,,,11703,45,0,0,16532.25,0
486906,,,12091,46,0,0,16966.02,0
486906,,,12097,47,0,0,17345.66,0
486906,,,12098,48,0,0,17592.11,0
486906,,,12099,49,0,0,17957.07,0
486906,,,12081,50,0,0,18289.57,0
486906,,,12082,51,0,0,18655.5,0
486906,,,20149,52,0,0,19223.53,0
486906,,,12083,53,0,0,19587.27,0
486906,,,10160,54,0,0,20098.69,0
486906,,,10161,55,0,0,20548.68,0
486906,,,13629,56,0,0,20894.65,0
486906,,,13630,57,0,0,21303.42,0
486906,,,13631,58,0,0,21642.25,0
486906,13:37:00,13:37:00,12177,59,0,0,21955.86,1
486907,13:10:00,13:10:00,12185,1,0,0,0,1
486907,,,25070,2,0,0,691.04,0
486907,13:18:00,13:18:00,12196,3,0,0,1262.57,1
486907,,,11827,4,0,0,4463.51,0
486907,,,11828,5,0,0,4640.08,0
486907,,,11829,6,0,0,4918.51,0
486907,,,11867,7,0,0,5159.32,0
486907,,,11868,8,0,0,5344.21,0
486907,,,11869,9,0,0,5475.64,0
486907,,,11889,10,0,0,5716.16,0
486907,,,11890,11,0,0,5867.62,0
486907,13:26:00,13:26:00,11891,12,0,0,6078.82,1
486907,,,11892,13,0,0,6378.36,0
486907,,,11898,14,0,0,6809.55,0
486907,,,11899,15,0,0,6996.42,0
486907,,,11903,16,0,0,7220.12,0
486907,,,11904,17,0,0,7468.21,0
486907,,,11905,18,0,0,7714.56,0
486907,,,11814,19,0,0,7993.58,0
486907,,,11815,20,0,0,8277.25,0
486907,,,11816,21,0,0,8658.3,0
486907,,,11817,22,0,0,8873.75,0
486907,,,11818,23,0,0,9020.25,0
486907,,,11926,24,0,0,9711.73,0
486907,,,11936,25,0,0,9947.38,0
486907,,,11937,26,0,0,10194.11,0
486907,,,11950,27,0,0,10532.59,0
486907,,,11951,28,0,0,10813.51,0
486907,,,11956,29,0,0,11343.14,0
486907,13:40:00,13:40:00,11981,30,0,0,12014.53,1
486907,,,11982,31,0,0,12245.71,0
486907,,,11983,32,0,0,12574.84,0
486907,,,11984,33,0,0,12877.82,0
486907,,,11985,34,0,0,13076.11,0
486907,,,11986,35,0,0,13387.21,0
486907,,,11987,36,0,0,13657.45,0
486907,,,11988,37,0,0,13884.48,0
486907,,,11783,38,0,0,14194.96,0
486907,,,11784,39,0,0,14491.42,0
486907,,,23953,40,0,0,14859.09,0
486907,,,11942,41,0,0,15119.4,0
486907,,,11943,42,0,0,15604.06,0
486907,,,11944,43,0,0,15996.81,0
486907,13:50:00,13:50:00,11697,44,0,0,16258,1
486907,,,11703,45,0,0,16532.25,0
486907,,,12091,46,0,0,16966.02,0
486907,,,12097,47,0,0,17345.66,0
486907,,,12098,48,0,0,17592.11,0
486907,,,12099,49,0,0,17957.07,0
486907,,,12081,50,0,0,18289.57,0
486907,,,12082,51,0,0,18655.5,0
486907,,,20149,52,0,0,19223.53,0
486907,,,12083,53,0,0,19587.27,0
486907,,,10160,54,0,0,20098.69,0
486907,,,10161,55,0,0,20548.68,0
486907,,,13629,56,0,0,20894.65,0
486907,,,13630,57,0,0,21303.42,0
486907,,,13631,58,0,0,21642.25,0
486907,14:07:00,14:07:00,12177,59,0,0,21955.86,1
486908,21:10:00,21:10:00,12185,1,0,0,0,1
486908,,,25070,2,0,0,691.04,0
486908,21:20:00,21:20:00,12196,3,0,0,1262.57,1
486908,,,11827,4,0,0,4463.51,0
486908,,,11828,5,0,0,4640.08,0
486908,,,11829,6,0,0,4918.51,0
486908,,,11867,7,0,0,5159.32,0
486908,,,11868,8,0,0,5344.21,0
486908,,,11869,9,0,0,5475.64,0
486908,,,11889,10,0,0,5716.16,0
486908,,,11890,11,0,0,5867.62,0
486908,21:29:00,21:29:00,11891,12,0,0,6078.82,1
486908,,,11892,13,0,0,6378.36,0
486908,,,11898,14,0,0,6809.55,0
486908,,,11899,15,0,0,6996.42,0
486908,,,11903,16,0,0,7220.12,0
486908,,,11904,17,0,0,7468.21,0
486908,,,11905,18,0,0,7714.56,0
486908,,,11814,19,0,0,7993.58,0
486908,,,11815,20,0,0,8277.25,0
486908,,,11816,21,0,0,8658.3,0
486908,,,11817,22,0,0,8873.75,0
486908,,,11818,23,0,0,9020.25,0
486908,,,11926,24,0,0,9711.73,0
486908,,,11936,25,0,0,9947.38,0
486908,,,11937,26,0,0,10194.11,0
486908,,,11950,27,0,0,10532.59,0
486908,,,11951,28,0,0,10813.51,0
486908,,,11956,29,0,0,11343.14,0
486908,21:42:00,21:42:00,11981,30,0,0,12014.53,1
486908,,,11982,31,0,0,12245.71,0
486908,,,11983,32,0,0,12574.84,0
486908,,,11984,33,0,0,12877.82,0
486908,,,11985,34,0,0,13076.11,0
486908,,,11986,35,0,0,13387.21,0
486908,,,11987,36,0,0,13657.45,0
486908,,,11988,37,0,0,13884.48,0
486908,,,11783,38,0,0,14194.96,0
486908,,,11784,39,0,0,14491.42,0
486908,,,23953,40,0,0,14859.09,0
486908,,,11942,41,0,0,15119.4,0
486908,,,11943,42,0,0,15604.06,0
486908,,,11944,43,0,0,15996.81,0
486908,21:51:00,21:51:00,11697,44,0,0,16258,1
486908,,,11703,45,0,0,16532.25,0
486908,,,12091,46,0,0,16966.02,0
486908,,,12097,47,0,0,17345.66,0
486908,,,12098,48,0,0,17592.11,0
486908,,,12099,49,0,0,17957.07,0
486908,,,12081,50,0,0,18289.57,0
486908,,,12082,51,0,0,18655.5,0
486908,,,20149,52,0,0,19223.53,0
486908,,,12083,53,0,0,19587.27,0
486908,,,10160,54,0,0,20098.69,0
486908,,,10161,55,0,0,20548.68,0
486908,,,13629,56,0,0,20894.65,0
486908,,,13630,57,0,0,21303.42,0
486908,,,13631,58,0,0,21642.25,0
486908,22:06:00,22:06:00,12177,59,0,0,21955.86,1
486909,20:10:00,20:10:00,12185,1,0,0,0,1
486909,,,25070,2,0,0,691.04,0
486909,20:20:00,20:20:00,12196,3,0,0,1262.57,1
486909,,,11827,4,0,0,4463.51,0
486909,,,11828,5,0,0,4640.08,0
486909,,,11829,6,0,0,4918.51,0
486909,,,11867,7,0,0,5159.32,0
486909,,,11868,8,0,0,5344.21,0
486909,,,11869,9,0,0,5475.64,0
486909,,,11889,10,0,0,5716.16,0
486909,,,11890,11,0,0,5867.62,0
486909,20:29:00,20:29:00,11891,12,0,0,6078.82,1
486909,,,11892,13,0,0,6378.36,0
486909,,,11898,14,0,0,6809.55,0
486909,,,11899,15,0,0,6996.42,0
486909,,,11903,16,0,0,7220.12,0
486909,,,11904,17,0,0,7468.21,0
486909,,,11905,18,0,0,7714.56,0
486909,,,11814,19,0,0,7993.58,0
486909,,,11815,20,0,0,8277.25,0
486909,,,11816,21,0,0,8658.3,0
486909,,,11817,22,0,0,8873.75,0
486909,,,11818,23,0,0,9020.25,0
486909,,,11926,24,0,0,9711.73,0
486909,,,11936,25,0,0,9947.38,0
486909,,,11937,26,0,0,10194.11,0
486909,,,11950,27,0,0,10532.59,0
486909,,,11951,28,0,0,10813.51,0
486909,,,11956,29,0,0,11343.14,0
486909,20:42:00,20:42:00,11981,30,0,0,12014.53,1
486909,,,11982,31,0,0,12245.71,0
486909,,,11983,32,0,0,12574.84,0
486909,,,11984,33,0,0,12877.82,0
486909,,,11985,34,0,0,13076.11,0
486909,,,11986,35,0,0,13387.21,0
486909,,,11987,36,0,0,13657.45,0
486909,,,11988,37,0,0,13884.48,0
486909,,,11783,38,0,0,14194.96,0
486909,,,11784,39,0,0,14491.42,0
486909,,,23953,40,0,0,14859.09,0
486909,,,11942,41,0,0,15119.4,0
486909,,,11943,42,0,0,15604.06,0
486909,,,11944,43,0,0,15996.81,0
486909,20:51:00,20:51:00,11697,44,0,0,16258,1
486909,,,11703,45,0,0,16532.25,0
486909,,,12091,46,0,0,16966.02,0
486909,,,12097,47,0,0,17345.66,0
486909,,,12098,48,0,0,17592.11,0
486909,,,12099,49,0,0,17957.07,0
486909,,,12081,50,0,0,18289.57,0
486909,,,12082,51,0,0,18655.5,0
486909,,,20149,52,0,0,19223.53,0
486909,,,12083,53,0,0,19587.27,0
486909,,,10160,54,0,0,20098.69,0
486909,,,10161,55,0,0,20548.68,0
486909,,,13629,56,0,0,20894.65,0
486909,,,13630,57,0,0,21303.42,0
486909,,,13631,58,0,0,21642.25,0
486909,21:06:00,21:06:00,12177,59,0,0,21955.86,1
486910,18:10:00,18:10:00,12185,1,0,0,0,1
486910,,,25070,2,0,0,691.04,0
486910,18:18:00,18:18:00,12196,3,0,0,1262.57,1
486910,,,11827,4,0,0,4463.51,0
486910,,,11828,5,0,0,4640.08,0
486910,,,11829,6,0,0,4918.51,0
486910,,,11867,7,0,0,5159.32,0
486910,,,11868,8,0,0,5344.21,0
486910,,,11869,9,0,0,5475.64,0
486910,,,11889,10,0,0,5716.16,0
486910,,,11890,11,0,0,5867.62,0
486910,18:27:00,18:27:00,11891,12,0,0,6078.82,1
486910,,,11892,13,0,0,6378.36,0
486910,,,11898,14,0,0,6809.55,0
486910,,,11899,15,0,0,6996.42,0
486910,,,11903,16,0,0,7220.12,0
486910,,,11904,17,0,0,7468.21,0
486910,,,11905,18,0,0,7714.56,0
486910,,,11814,19,0,0,7993.58,0
486910,,,11815,20,0,0,8277.25,0
486910,,,11816,21,0,0,8658.3,0
486910,,,11817,22,0,0,8873.75,0
486910,,,11818,23,0,0,9020.25,0
486910,,,11926,24,0,0,9711.73,0
486910,,,11936,25,0,0,9947.38,0
486910,,,11937,26,0,0,10194.11,0
486910,,,11950,27,0,0,10532.59,0
486910,,,11951,28,0,0,10813.51,0
486910,,,11956,29,0,0,11343.14,0
486910,18:40:00,18:40:00,11981,30,0,0,12014.53,1
486910,,,11982,31,0,0,12245.71,0
486910,,,11983,32,0,0,12574.84,0
486910,,,11984,33,0,0,12877.82,0
486910,,,11985,34,0,0,13076.11,0
486910,,,11986,35,0,0,13387.21,0
486910,,,11987,36,0,0,13657.45,0
486910,,,11988,37,0,0,13884.48,0
486910,,,11783,38,0,0,14194.96,0
486910,,,11784,39,0,0,14491.42,0
486910,,,23953,40,0,0,14859.09,0
486910,,,11942,41,0,0,15119.4,0
486910,,,11943,42,0,0,15604.06,0
486910,,,11944,43,0,0,15996.81,0
486910,18:49:00,18:49:00,11697,44,0,0,16258,1
486910,,,11703,45,0,0,16532.25,0
486910,,,12091,46,0,0,16966.02,0
486910,,,12097,47,0,0,17345.66,0
486910,,,12098,48,0,0,17592.11,0
486910,,,12099,49,0,0,17957.07,0
486910,,,12081,50,0,0,18289.57,0
486910,,,12082,51,0,0,18655.5,0
486910,,,20149,52,0,0,19223.53,0
486910,,,12083,53,0,0,19587.27,0
486910,,,10160,54,0,0,20098.69,0
486910,,,10161,55,0,0,20548.68,0
486910,,,13629,56,0,0,20894.65,0
486910,,,13630,57,0,0,21303.42,0
486910,,,13631,58,0,0,21642.25,0
486910,19:05:00,19:05:00,12177,59,0,0,21955.86,1
486911,19:10:00,19:10:00,12185,1,0,0,0,1
486911,,,25070,2,0,0,691.04,0
486911,19:18:00,19:18:00,12196,3,0,0,1262.57,1
486911,,,11827,4,0,0,4463.51,0
486911,,,11828,5,0,0,4640.08,0
486911,,,11829,6,0,0,4918.51,0
486911,,,11867,7,0,0,5159.32,0
486911,,,11868,8,0,0,5344.21,0
486911,,,11869,9,0,0,5475.64,0
486911,,,11889,10,0,0,5716.16,0
486911,,,11890,11,0,0,5867.62,0
486911,19:26:00,19:26:00,11891,12,0,0,6078.82,1
486911,,,11892,13,0,0,6378.36,0
486911,,,11898,14,0,0,6809.55,0
486911,,,11899,15,0,0,6996.42,0
486911,,,11903,16,0,0,7220.12,0
486911,,,11904,17,0,0,7468.21,0
486911,,,11905,18,0,0,7714.56,0
486911,,,11814,19,0,0,7993.58,0
486911,,,11815,20,0,0,8277.25,0
486911,,,11816,21,0,0,8658.3,0
486911,,,11817,22,0,0,8873.75,0
486911,,,11818,23,0,0,9020.25,0
486911,,,11926,24,0,0,9711.73,0
486911,,,11936,25,0,0,9947.38,0
486911,,,11937,26,0,0,10194.11,0
486911,,,11950,27,0,0,10532.59,0
486911,,,11951,28,0,0,10813.51,0
486911,,,11956,29,0,0,11343.14,0
486911,19:39:00,19:39:00,11981,30,0,0,12014.53,1
486911,,,11982,31,0,0,12245.71,0
486911,,,11983,32,0,0,12574.84,0
486911,,,11984,33,0,0,12877.82,0
486911,,,11985,34,0,0,13076.11,0
486911,,,11986,35,0,0,13387.21,0
486911,,,11987,36,0,0,13657.45,0
486911,,,11988,37,0,0,13884.48,0
486911,,,11783,38,0,0,14194.96,0
486911,,,11784,39,0,0,14491.42,0
486911,,,23953,40,0,0,14859.09,0
486911,,,11942,41,0,0,15119.4,0
486911,,,11943,42,0,0,15604.06,0
486911,,,11944,43,0,0,15996.81,0
486911,19:48:00,19:48:00,11697,44,0,0,16258,1
486911,,,11703,45,0,0,16532.25,0
486911,,,12091,46,0,0,16966.02,0
486911,,,12097,47,0,0,17345.66,0
486911,,,12098,48,0,0,17592.11,0
486911,,,12099,49,0,0,17957.07,0
486911,,,12081,50,0,0,18289.57,0
486911,,,12082,51,0,0,18655.5,0
486911,,,20149,52,0,0,19223.53,0
486911,,,12083,53,0,0,19587.27,0
486911,,,10160,54,0,0,20098.69,0
486911,,,10161,55,0,0,20548.68,0
486911,,,13629,56,0,0,20894.65,0
486911,,,13630,57,0,0,21303.42,0
486911,,,13631,58,0,0,21642.25,0
486911,20:03:00,20:03:00,12177,59,0,0,21955.86,1
486912,20:10:00,20:10:00,12185,1,0,0,0,1
486912,,,25070,2,0,0,691.04,0
486912,20:18:00,20:18:00,12196,3,0,0,1262.57,1
486912,,,11827,4,0,0,4463.51,0
486912,,,11828,5,0,0,4640.08,0
486912,,,11829,6,0,0,4918.51,0
486912,,,11867,7,0,0,5159.32,0
486912,,,11868,8,0,0,5344.21,0
486912,,,11869,9,0,0,5475.64,0
486912,,,11889,10,0,0,5716.16,0
486912,,,11890,11,0,0,5867.62,0
486912,20:26:00,20:26:00,11891,12,0,0,6078.82,1
486912,,,11892,13,0,0,6378.36,0
486912,,,11898,14,0,0,6809.55,0
486912,,,11899,15,0,0,6996.42,0
486912,,,11903,16,0,0,7220.12,0
486912,,,11904,17,0,0,7468.21,0
486912,,,11905,18,0,0,7714.56,0
486912,,,11814,19,0,0,7993.58,0
486912,,,11815,20,0,0,8277.25,0
486912,,,11816,21,0,0,8658.3,0
486912,,,11817,22,0,0,8873.75,0
486912,,,11818,23,0,0,9020.25,0
486912,,,11926,24,0,0,9711.73,0
486912,,,11936,25,0,0,9947.38,0
486912,,,11937,26,0,0,10194.11,0
486912,,,11950,27,0,0,10532.59,0
486912,,,11951,28,0,0,10813.51,0
486912,,,11956,29,0,0,11343.14,0
486912,20:39:00,20:39:00,11981,30,0,0,12014.53,1
486912,,,11982,31,0,0,12245.71,0
486912,,,11983,32,0,0,12574.84,0
486912,,,11984,33,0,0,12877.82,0
486912,,,11985,34,0,0,13076.11,0
486912,,,11986,35,0,0,13387.21,0
486912,,,11987,36,0,0,13657.45,0
486912,,,11988,37,0,0,13884.48,0
486912,,,11783,38,0,0,14194.96,0
486912,,,11784,39,0,0,14491.42,0
486912,,,23953,40,0,0,14859.09,0
486912,,,11942,41,0,0,15119.4,0
486912,,,11943,42,0,0,15604.06,0
486912,,,11944,43,0,0,15996.81,0
486912,20:48:00,20:48:00,11697,44,0,0,16258,1
486912,,,11703,45,0,0,16532.25,0
486912,,,12091,46,0,0,16966.02,0
486912,,,12097,47,0,0,17345.66,0
486912,,,12098,48,0,0,17592.11,0
486912,,,12099,49,0,0,17957.07,0
486912,,,12081,50,0,0,18289.57,0
486912,,,12082,51,0,0,18655.5,0
486912,,,20149,52,0,0,19223.53,0
486912,,,12083,53,0,0,19587.27,0
486912,,,10160,54,0,0,20098.69,0
486912,,,10161,55,0,0,20548.68,0
486912,,,13629,56,0,0,20894.65,0
486912,,,13630,57,0,0,21303.42,0
486912,,,13631,58,0,0,21642.25,0
486912,21:03:00,21:03:00,12177,59,0,0,21955.86,1
486913,19:10:00,19:10:00,12185,1,0,0,0,1
486913,,,25070,2,0,0,691.04,0
486913,19:20:00,19:20:00,12196,3,0,0,1262.57,1
486913,,,11827,4,0,0,4463.51,0
486913,,,11828,5,0,0,4640.08,0
486913,,,11829,6,0,0,4918.51,0
486913,,,11867,7,0,0,5159.32,0
486913,,,11868,8,0,0,5344.21,0
486913,,,11869,9,0,0,5475.64,0
486913,,,11889,10,0,0,5716.16,0
486913,,,11890,11,0,0,5867.62,0
486913,19:30:00,19:30:00,11891,12,0,0,6078.82,1
486913,,,11892,13,0,0,6378.36,0
486913,,,11898,14,0,0,6809.55,0
486913,,,11899,15,0,0,6996.42,0
486913,,,11903,16,0,0,7220.12,0
486913,,,11904,17,0,0,7468.21,0
486913,,,11905,18,0,0,7714.56,0
486913,,,11814,19,0,0,7993.58,0
486913,,,11815,20,0,0,8277.25,0
486913,,,11816,21,0,0,8658.3,0
486913,,,11817,22,0,0,8873.75,0
486913,,,11818,23,0,0,9020.25,0
486913,,,11926,24,0,0,9711.73,0
486913,,,11936,25,0,0,9947.38,0
486913,,,11937,26,0,0,10194.11,0
486913,,,11950,27,0,0,10532.59,0
486913,,,11951,28,0,0,10813.51,0
486913,,,11956,29,0,0,11343.14,0
486913,19:43:00,19:43:00,11981,30,0,0,12014.53,1
486913,,,11982,31,0,0,12245.71,0
486913,,,11983,32,0,0,12574.84,0
486913,,,11984,33,0,0,12877.82,0
486913,,,11985,34,0,0,13076.11,0
486913,,,11986,35,0,0,13387.21,0
486913,,,11987,36,0,0,13657.45,0
486913,,,11988,37,0,0,13884.48,0
486913,,,11783,38,0,0,14194.96,0
486913,,,11784,39,0,0,14491.42,0
486913,,,23953,40,0,0,14859.09,0
486913,,,11942,41,0,0,15119.4,0
486913,,,11943,42,0,0,15604.06,0
486913,,,11944,43,0,0,15996.81,0
486913,19:52:00,19:52:00,11697,44,0,0,16258,1
486913,,,11703,45,0,0,16532.25,0
486913,,,12091,46,0,0,16966.02,0
486913,,,12097,47,0,0,17345.66,0
486913,,,12098,48,0,0,17592.11,0
486913,,,12099,49,0,0,17957.07,0
486913,,,12081,50,0,0,18289.57,0
486913,,,12082,51,0,0,18655.5,0
486913,,,20149,52,0,0,19223.53,0
486913,,,12083,53,0,0,19587.27,0
486913,,,10160,54,0,0,20098.69,0
486913,,,10161,55,0,0,20548.68,0
486913,,,13629,56,0,0,20894.65,0
486913,,,13630,57,0,0,21303.42,0
486913,,,13631,58,0,0,21642.25,0
486913,20:07:00,20:07:00,12177,59,0,0,21955.86,1
486914,21:10:00,21:10:00,12185,1,0,0,0,1
486914,,,25070,2,0,0,691.04,0
486914,21:18:00,21:18:00,12196,3,0,0,1262.57,1
486914,,,11827,4,0,0,4463.51,0
486914,,,11828,5,0,0,4640.08,0
486914,,,11829,6,0,0,4918.51,0
486914,,,11867,7,0,0,5159.32,0
486914,,,11868,8,0,0,5344.21,0
486914,,,11869,9,0,0,5475.64,0
486914,,,11889,10,0,0,5716.16,0
486914,,,11890,11,0,0,5867.62,0
486914,21:26:00,21:26:00,11891,12,0,0,6078.82,1
486914,,,11892,13,0,0,6378.36,0
486914,,,11898,14,0,0,6809.55,0
486914,,,11899,15,0,0,6996.42,0
486914,,,11903,16,0,0,7220.12,0
486914,,,11904,17,0,0,7468.21,0
486914,,,11905,18,0,0,7714.56,0
486914,,,11814,19,0,0,7993.58,0
486914,,,11815,20,0,0,8277.25,0
486914,,,11816,21,0,0,8658.3,0
486914,,,11817,22,0,0,8873.75,0
486914,,,11818,23,0,0,9020.25,0
486914,,,11926,24,0,0,9711.73,0
486914,,,11936,25,0,0,9947.38,0
486914,,,11937,26,0,0,10194.11,0
486914,,,11950,27,0,0,10532.59,0
486914,,,11951,28,0,0,10813.51,0
486914,,,11956,29,0,0,11343.14,0
486914,21:39:00,21:39:00,11981,30,0,0,12014.53,1
486914,,,11982,31,0,0,12245.71,0
486914,,,11983,32,0,0,12574.84,0
486914,,,11984,33,0,0,12877.82,0
486914,,,11985,34,0,0,13076.11,0
486914,,,11986,35,0,0,13387.21,0
486914,,,11987,36,0,0,13657.45,0
486914,,,11988,37,0,0,13884.48,0
486914,,,11783,38,0,0,14194.96,0
486914,,,11784,39,0,0,14491.42,0
486914,,,23953,40,0,0,14859.09,0
486914,,,11942,41,0,0,15119.4,0
486914,,,11943,42,0,0,15604.06,0
486914,,,11944,43,0,0,15996.81,0
486914,21:48:00,21:48:00,11697,44,0,0,16258,1
486914,,,11703,45,0,0,16532.25,0
486914,,,12091,46,0,0,16966.02,0
486914,,,12097,47,0,0,17345.66,0
486914,,,12098,48,0,0,17592.11,0
486914,,,12099,49,0,0,17957.07,0
486914,,,12081,50,0,0,18289.57,0
486914,,,12082,51,0,0,18655.5,0
486914,,,20149,52,0,0,19223.53,0
486914,,,12083,53,0,0,19587.27,0
486914,,,10160,54,0,0,20098.69,0
486914,,,10161,55,0,0,20548.68,0
486914,,,13629,56,0,0,20894.65,0
486914,,,13630,57,0,0,21303.42,0
486914,,,13631,58,0,0,21642.25,0
486914,22:03:00,22:03:00,12177,59,0,0,21955.86,1
486915,23:10:00,23:10:00,12185,1,0,0,0,1
486915,,,25070,2,0,0,691.04,0
486915,23:18:00,23:18:00,12196,3,0,0,1262.57,1
486915,,,11827,4,0,0,4463.51,0
486915,,,11828,5,0,0,4640.08,0
486915,,,11829,6,0,0,4918.51,0
486915,,,11867,7,0,0,5159.32,0
486915,,,11868,8,0,0,5344.21,0
486915,,,11869,9,0,0,5475.64,0
486915,,,11889,10,0,0,5716.16,0
486915,,,11890,11,0,0,5867.62,0
486915,23:26:00,23:26:00,11891,12,0,0,6078.82,1
486915,,,11892,13,0,0,6378.36,0
486915,,,11898,14,0,0,6809.55,0
486915,,,11899,15,0,0,6996.42,0
486915,,,11903,16,0,0,7220.12,0
486915,,,11904,17,0,0,7468.21,0
486915,,,11905,18,0,0,7714.56,0
486915,,,11814,19,0,0,7993.58,0
486915,,,11815,20,0,0,8277.25,0
486915,,,11816,21,0,0,8658.3,0
486915,,,11817,22,0,0,8873.75,0
486915,,,11818,23,0,0,9020.25,0
486915,,,11926,24,0,0,9711.73,0
486915,,,11936,25,0,0,9947.38,0
486915,,,11937,26,0,0,10194.11,0
486915,,,11950,27,0,0,10532.59,0
486915,,,11951,28,0,0,10813.51,0
486915,,,11956,29,0,0,11343.14,0
486915,23:38:00,23:38:00,11981,30,0,0,12014.53,1
486915,,,11982,31,0,0,12245.71,0
486915,,,11983,32,0,0,12574.84,0
486915,,,11984,33,0,0,12877.82,0
486915,,,11985,34,0,0,13076.11,0
486915,,,11986,35,0,0,13387.21,0
486915,,,11987,36,0,0,13657.45,0
486915,,,11988,37,0,0,13884.48,0
486915,,,11783,38,0,0,14194.96,0
486915,,,11784,39,0,0,14491.42,0
486915,,,23953,40,0,0,14859.09,0
486915,,,11942,41,0,0,15119.4,0
486915,,,11943,42,0,0,15604.06,0
486915,,,11944,43,0,0,15996.81,0
486915,23:46:00,23:46:00,11697,44,0,0,16258,1
486915,,,11703,45,0,0,16532.25,0
486915,,,12091,46,0,0,16966.02,0
486915,,,12097,47,0,0,17345.66,0
486915,,,12098,48,0,0,17592.11,0
486915,,,12099,49,0,0,17957.07,0
486915,,,12081,50,0,0,18289.57,0
486915,,,12082,51,0,0,18655.5,0
486915,,,20149,52,0,0,19223.53,0
486915,,,12083,53,0,0,19587.27,0
486915,,,10160,54,0,0,20098.69,0
486915,,,10161,55,0,0,20548.68,0
486915,,,13629,56,0,0,20894.65,0
486915,,,13630,57,0,0,21303.42,0
486915,,,13631,58,0,0,21642.25,0
486915,24:00:00,24:00:00,12177,59,0,0,21955.86,1
486916,13:40:00,13:40:00,12185,1,0,0,0,1
486916,,,25070,2,0,0,691.04,0
486916,13:48:00,13:48:00,12196,3,0,0,1262.57,1
486916,,,11827,4,0,0,4463.51,0
486916,,,11828,5,0,0,4640.08,0
486916,,,11829,6,0,0,4918.51,0
486916,,,11867,7,0,0,5159.32,0
486916,,,11868,8,0,0,5344.21,0
486916,,,11869,9,0,0,5475.64,0
486916,,,11889,10,0,0,5716.16,0
486916,,,11890,11,0,0,5867.62,0
486916,13:56:00,13:56:00,11891,12,0,0,6078.82,1
486916,,,11892,13,0,0,6378.36,0
486916,,,11898,14,0,0,6809.55,0
486916,,,11899,15,0,0,6996.42,0
486916,,,11903,16,0,0,7220.12,0
486916,,,11904,17,0,0,7468.21,0
486916,,,11905,18,0,0,7714.56,0
486916,,,11814,19,0,0,7993.58,0
486916,,,11815,20,0,0,8277.25,0
486916,,,11816,21,0,0,8658.3,0
486916,,,11817,22,0,0,8873.75,0
486916,,,11818,23,0,0,9020.25,0
486916,,,11926,24,0,0,9711.73,0
486916,,,11936,25,0,0,9947.38,0
486916,,,11937,26,0,0,10194.11,0
486916,,,11950,27,0,0,10532.59,0
486916,,,11951,28,0,0,10813.51,0
486916,,,11956,29,0,0,11343.14,0
486916,14:10:00,14:10:00,11981,30,0,0,12014.53,1
486916,,,11982,31,0,0,12245.71,0
486916,,,11983,32,0,0,12574.84,0
486916,,,11984,33,0,0,12877.82,0
486916,,,11985,34,0,0,13076.11,0
486916,,,11986,35,0,0,13387.21,0
486916,,,11987,36,0,0,13657.45,0
486916,,,11988,37,0,0,13884.48,0
486916,,,11783,38,0,0,14194.96,0
486916,,,11784,39,0,0,14491.42,0
486916,,,23953,40,0,0,14859.09,0
486916,,,11942,41,0,0,15119.4,0
486916,,,11943,42,0,0,15604.06,0
486916,,,11944,43,0,0,15996.81,0
486916,14:20:00,14:20:00,11697,44,0,0,16258,1
486916,,,11703,45,0,0,16532.25,0
486916,,,12091,46,0,0,16966.02,0
486916,,,12097,47,0,0,17345.66,0
486916,,,12098,48,0,0,17592.11,0
486916,,,12099,49,0,0,17957.07,0
486916,,,12081,50,0,0,18289.57,0
486916,,,12082,51,0,0,18655.5,0
486916,,,20149,52,0,0,19223.53,0
486916,,,12083,53,0,0,19587.27,0
486916,,,10160,54,0,0,20098.69,0
486916,,,10161,55,0,0,20548.68,0
486916,,,13629,56,0,0,20894.65,0
486916,,,13630,57,0,0,21303.42,0
486916,,,13631,58,0,0,21642.25,0
486916,14:37:00,14:37:00,12177,59,0,0,21955.86,1
486917,14:10:00,14:10:00,12185,1,0,0,0,1
486917,,,25070,2,0,0,691.04,0
486917,14:18:00,14:18:00,12196,3,0,0,1262.57,1
486917,,,11827,4,0,0,4463.51,0
486917,,,11828,5,0,0,4640.08,0
486917,,,11829,6,0,0,4918.51,0
486917,,,11867,7,0,0,5159.32,0
486917,,,11868,8,0,0,5344.21,0
486917,,,11869,9,0,0,5475.64,0
486917,,,11889,10,0,0,5716.16,0
486917,,,11890,11,0,0,5867.62,0
486917,14:26:00,14:26:00,11891,12,0,0,6078.82,1
486917,,,11892,13,0,0,6378.36,0
486917,,,11898,14,0,0,6809.55,0
486917,,,11899,15,0,0,6996.42,0
486917,,,11903,16,0,0,7220.12,0
486917,,,11904,17,0,0,7468.21,0
486917,,,11905,18,0,0,7714.56,0
486917,,,11814,19,0,0,7993.58,0
486917,,,11815,20,0,0,8277.25,0
486917,,,11816,21,0,0,8658.3,0
486917,,,11817,22,0,0,8873.75,0
486917,,,11818,23,0,0,9020.25,0
486917,,,11926,24,0,0,9711.73,0
486917,,,11936,25,0,0,9947.38,0
486917,,,11937,26,0,0,10194.11,0
486917,,,11950,27,0,0,10532.59,0
486917,,,11951,28,0,0,10813.51,0
486917,,,11956,29,0,0,11343.14,0
486917,14:40:00,14:40:00,11981,30,0,0,12014.53,1
486917,,,11982,31,0,0,12245.71,0
486917,,,11983,32,0,0,12574.84,0
486917,,,11984,33,0,0,12877.82,0
486917,,,11985,34,0,0,13076.11,0
486917,,,11986,35,0,0,13387.21,0
486917,,,11987,36,0,0,13657.45,0
486917,,,11988,37,0,0,13884.48,0
486917,,,11783,38,0,0,14194.96,0
486917,,,11784,39,0,0,14491.42,0
486917,,,23953,40,0,0,14859.09,0
486917,,,11942,41,0,0,15119.4,0
486917,,,11943,42,0,0,15604.06,0
486917,,,11944,43,0,0,15996.81,0
486917,14:50:00,14:50:00,11697,44,0,0,16258,1
486917,,,11703,45,0,0,16532.25,0
486917,,,12091,46,0,0,16966.02,0
486917,,,12097,47,0,0,17345.66,0
486917,,,12098,48,0,0,17592.11,0
486917,,,12099,49,0,0,17957.07,0
486917,,,12081,50,0,0,18289.57,0
486917,,,12082,51,0,0,18655.5,0
486917,,,20149,52,0,0,19223.53,0
486917,,,12083,53,0,0,19587.27,0
486917,,,10160,54,0,0,20098.69,0
486917,,,10161,55,0,0,20548.68,0
486917,,,13629,56,0,0,20894.65,0
486917,,,13630,57,0,0,21303.42,0
486917,,,13631,58,0,0,21642.25,0
486917,15:07:00,15:07:00,12177,59,0,0,21955.86,1
486918,14:40:00,14:40:00,12185,1,0,0,0,1
486918,,,25070,2,0,0,691.04,0
486918,14:48:00,14:48:00,12196,3,0,0,1262.57,1
486918,,,11827,4,0,0,4463.51,0
486918,,,11828,5,0,0,4640.08,0
486918,,,11829,6,0,0,4918.51,0
486918,,,11867,7,0,0,5159.32,0
486918,,,11868,8,0,0,5344.21,0
486918,,,11869,9,0,0,5475.64,0
486918,,,11889,10,0,0,5716.16,0
486918,,,11890,11,0,0,5867.62,0
486918,14:56:00,14:56:00,11891,12,0,0,6078.82,1
486918,,,11892,13,0,0,6378.36,0
486918,,,11898,14,0,0,6809.55,0
486918,,,11899,15,0,0,6996.42,0
486918,,,11903,16,0,0,7220.12,0
486918,,,11904,17,0,0,7468.21,0
486918,,,11905,18,0,0,7714.56,0
486918,,,11814,19,0,0,7993.58,0
486918,,,11815,20,0,0,8277.25,0
486918,,,11816,21,0,0,8658.3,0
486918,,,11817,22,0,0,8873.75,0
486918,,,11818,23,0,0,9020.25,0
486918,,,11926,24,0,0,9711.73,0
486918,,,11936,25,0,0,9947.38,0
486918,,,11937,26,0,0,10194.11,0
486918,,,11950,27,0,0,10532.59,0
486918,,,11951,28,0,0,10813.51,0
486918,,,11956,29,0,0,11343.14,0
486918,15:10:00,15:10:00,11981,30,0,0,12014.53,1
486918,,,11982,31,0,0,12245.71,0
486918,,,11983,32,0,0,12574.84,0
486918,,,11984,33,0,0,12877.82,0
486918,,,11985,34,0,0,13076.11,0
486918,,,11986,35,0,0,13387.21,0
486918,,,11987,36,0,0,13657.45,0
486918,,,11988,37,0,0,13884.48,0
486918,,,11783,38,0,0,14194.96,0
486918,,,11784,39,0,0,14491.42,0
486918,,,23953,40,0,0,14859.09,0
486918,,,11942,41,0,0,15119.4,0
486918,,,11943,42,0,0,15604.06,0
486918,,,11944,43,0,0,15996.81,0
486918,15:20:00,15:20:00,11697,44,0,0,16258,1
486918,,,11703,45,0,0,16532.25,0
486918,,,12091,46,0,0,16966.02,0
486918,,,12097,47,0,0,17345.66,0
486918,,,12098,48,0,0,17592.11,0
486918,,,12099,49,0,0,17957.07,0
486918,,,12081,50,0,0,18289.57,0
486918,,,12082,51,0,0,18655.5,0
486918,,,20149,52,0,0,19223.53,0
486918,,,12083,53,0,0,19587.27,0
486918,,,10160,54,0,0,20098.69,0
486918,,,10161,55,0,0,20548.68,0
486918,,,13629,56,0,0,20894.65,0
486918,,,13630,57,0,0,21303.42,0
486918,,,13631,58,0,0,21642.25,0
486918,15:37:00,15:37:00,12177,59,0,0,21955.86,1
486919,18:50:00,18:50:00,12185,1,0,0,0,1
486919,,,25070,2,0,0,691.04,0
486919,19:00:00,19:00:00,12196,3,0,0,1262.57,1
486919,,,11827,4,0,0,4463.51,0
486919,,,11828,5,0,0,4640.08,0
486919,,,11829,6,0,0,4918.51,0
486919,,,11867,7,0,0,5159.32,0
486919,,,11868,8,0,0,5344.21,0
486919,,,11869,9,0,0,5475.64,0
486919,,,11889,10,0,0,5716.16,0
486919,,,11890,11,0,0,5867.62,0
486919,19:10:00,19:10:00,11891,12,0,0,6078.82,1
486919,,,11892,13,0,0,6378.36,0
486919,,,11898,14,0,0,6809.55,0
486919,,,11899,15,0,0,6996.42,0
486919,,,11903,16,0,0,7220.12,0
486919,,,11904,17,0,0,7468.21,0
486919,,,11905,18,0,0,7714.56,0
486919,,,11814,19,0,0,7993.58,0
486919,,,11815,20,0,0,8277.25,0
486919,,,11816,21,0,0,8658.3,0
486919,,,11817,22,0,0,8873.75,0
486919,,,11818,23,0,0,9020.25,0
486919,,,11926,24,0,0,9711.73,0
486919,,,11936,25,0,0,9947.38,0
486919,,,11937,26,0,0,10194.11,0
486919,,,11950,27,0,0,10532.59,0
486919,,,11951,28,0,0,10813.51,0
486919,,,11956,29,0,0,11343.14,0
486919,19:23:00,19:23:00,11981,30,0,0,12014.53,1
486919,,,11982,31,0,0,12245.71,0
486919,,,11983,32,0,0,12574.84,0
486919,,,11984,33,0,0,12877.82,0
486919,,,11985,34,0,0,13076.11,0
486919,,,11986,35,0,0,13387.21,0
486919,,,11987,36,0,0,13657.45,0
486919,,,11988,37,0,0,13884.48,0
486919,,,11783,38,0,0,14194.96,0
486919,,,11784,39,0,0,14491.42,0
486919,,,23953,40,0,0,14859.09,0
486919,,,11942,41,0,0,15119.4,0
486919,,,11943,42,0,0,15604.06,0
486919,,,11944,43,0,0,15996.81,0
486919,19:32:00,19:32:00,11697,44,0,0,16258,1
486919,,,11703,45,0,0,16532.25,0
486919,,,12091,46,0,0,16966.02,0
486919,,,12097,47,0,0,17345.66,0
486919,,,12098,48,0,0,17592.11,0
486919,,,12099,49,0,0,17957.07,0
486919,,,12081,50,0,0,18289.57,0
486919,,,12082,51,0,0,18655.5,0
486919,,,20149,52,0,0,19223.53,0
486919,,,12083,53,0,0,19587.27,0
486919,,,10160,54,0,0,20098.69,0
486919,,,10161,55,0,0,20548.68,0
486919,,,13629,56,0,0,20894.65,0
486919,,,13630,57,0,0,21303.42,0
486919,,,13631,58,0,0,21642.25,0
486919,19:47:00,19:47:00,12177,59,0,0,21955.86,1
486920,18:35:00,18:35:00,12185,1,0,0,0,1
486920,,,25070,2,0,0,691.04,0
486920,18:45:00,18:45:00,12196,3,0,0,1262.57,1
486920,,,11827,4,0,0,4463.51,0
486920,,,11828,5,0,0,4640.08,0
486920,,,11829,6,0,0,4918.51,0
486920,,,11867,7,0,0,5159.32,0
486920,,,11868,8,0,0,5344.21,0
486920,,,11869,9,0,0,5475.64,0
486920,,,11889,10,0,0,5716.16,0
486920,,,11890,11,0,0,5867.62,0
486920,18:55:00,18:55:00,11891,12,0,0,6078.82,1
486920,,,11892,13,0,0,6378.36,0
486920,,,11898,14,0,0,6809.55,0
486920,,,11899,15,0,0,6996.42,0
486920,,,11903,16,0,0,7220.12,0
486920,,,11904,17,0,0,7468.21,0
486920,,,11905,18,0,0,7714.56,0
486920,,,11814,19,0,0,7993.58,0
486920,,,11815,20,0,0,8277.25,0
486920,,,11816,21,0,0,8658.3,0
486920,,,11817,22,0,0,8873.75,0
486920,,,11818,23,0,0,9020.25,0
486920,,,11926,24,0,0,9711.73,0
486920,,,11936,25,0,0,9947.38,0
486920,,,11937,26,0,0,10194.11,0
486920,,,11950,27,0,0,10532.59,0
486920,,,11951,28,0,0,10813.51,0
486920,,,11956,29,0,0,11343.14,0
486920,19:08:00,19:08:00,11981,30,0,0,12014.53,1
486920,,,11982,31,0,0,12245.71,0
486920,,,11983,32,0,0,12574.84,0
486920,,,11984,33,0,0,12877.82,0
486920,,,11985,34,0,0,13076.11,0
486920,,,11986,35,0,0,13387.21,0
486920,,,11987,36,0,0,13657.45,0
486920,,,11988,37,0,0,13884.48,0
486920,,,11783,38,0,0,14194.96,0
486920,,,11784,39,0,0,14491.42,0
486920,,,23953,40,0,0,14859.09,0
486920,,,11942,41,0,0,15119.4,0
486920,,,11943,42,0,0,15604.06,0
486920,,,11944,43,0,0,15996.81,0
486920,19:17:00,19:17:00,11697,44,0,0,16258,1
486920,,,11703,45,0,0,16532.25,0
486920,,,12091,46,0,0,16966.02,0
486920,,,12097,47,0,0,17345.66,0
486920,,,12098,48,0,0,17592.11,0
486920,,,12099,49,0,0,17957.07,0
486920,,,12081,50,0,0,18289.57,0
486920,,,12082,51,0,0,18655.5,0
486920,,,20149,52,0,0,19223.53,0
486920,,,12083,53,0,0,19587.27,0
486920,,,10160,54,0,0,20098.69,0
486920,,,10161,55,0,0,20548.68,0
486920,,,13629,56,0,0,20894.65,0
486920,,,13630,57,0,0,21303.42,0
486920,,,13631,58,0,0,21642.25,0
486920,19:32:00,19:32:00,12177,59,0,0,21955.86,1
486921,18:20:00,18:20:00,12185,1,0,0,0,1
486921,,,25070,2,0,0,691.04,0
486921,18:31:00,18:31:00,12196,3,0,0,1262.57,1
486921,,,11827,4,0,0,4463.51,0
486921,,,11828,5,0,0,4640.08,0
486921,,,11829,6,0,0,4918.51,0
486921,,,11867,7,0,0,5159.32,0
486921,,,11868,8,0,0,5344.21,0
486921,,,11869,9,0,0,5475.64,0
486921,,,11889,10,0,0,5716.16,0
486921,,,11890,11,0,0,5867.62,0
486921,18:41:00,18:41:00,11891,12,0,0,6078.82,1
486921,,,11892,13,0,0,6378.36,0
486921,,,11898,14,0,0,6809.55,0
486921,,,11899,15,0,0,6996.42,0
486921,,,11903,16,0,0,7220.12,0
486921,,,11904,17,0,0,7468.21,0
486921,,,11905,18,0,0,7714.56,0
486921,,,11814,19,0,0,7993.58,0
486921,,,11815,20,0,0,8277.25,0
486921,,,11816,21,0,0,8658.3,0
486921,,,11817,22,0,0,8873.75,0
486921,,,11818,23,0,0,9020.25,0
486921,,,11926,24,0,0,9711.73,0
486921,,,11936,25,0,0,9947.38,0
486921,,,11937,26,0,0,10194.11,0
486921,,,11950,27,0,0,10532.59,0
486921,,,11951,28,0,0,10813.51,0
486921,,,11956,29,0,0,11343.14,0
486921,18:55:00,18:55:00,11981,30,0,0,12014.53,1
486921,,,11982,31,0,0,12245.71,0
486921,,,11983,32,0,0,12574.84,0
486921,,,11984,33,0,0,12877.82,0
486921,,,11985,34,0,0,13076.11,0
486921,,,11986,35,0,0,13387.21,0
486921,,,11987,36,0,0,13657.45,0
486921,,,11988,37,0,0,13884.48,0
486921,,,11783,38,0,0,14194.96,0
486921,,,11784,39,0,0,14491.42,0
486921,,,23953,40,0,0,14859.09,0
486921,,,11942,41,0,0,15119.4,0
486921,,,11943,42,0,0,15604.06,0
486921,,,11944,43,0,0,15996.81,0
486921,19:04:00,19:04:00,11697,44,0,0,16258,1
486921,,,11703,45,0,0,16532.25,0
486921,,,12091,46,0,0,16966.02,0
486921,,,12097,47,0,0,17345.66,0
486921,,,12098,48,0,0,17592.11,0
486921,,,12099,49,0,0,17957.07,0
486921,,,12081,50,0,0,18289.57,0
486921,,,12082,51,0,0,18655.5,0
486921,,,20149,52,0,0,19223.53,0
486921,,,12083,53,0,0,19587.27,0
486921,,,10160,54,0,0,20098.69,0
486921,,,10161,55,0,0,20548.68,0
486921,,,13629,56,0,0,20894.65,0
486921,,,13630,57,0,0,21303.42,0
486921,,,13631,58,0,0,21642.25,0
486921,19:20:00,19:20:00,12177,59,0,0,21955.86,1
486922,23:10:00,23:10:00,12185,1,0,0,0,1
486922,,,25070,2,0,0,691.04,0
486922,23:20:00,23:20:00,12196,3,0,0,1262.57,1
486922,,,11827,4,0,0,4463.51,0
486922,,,11828,5,0,0,4640.08,0
486922,,,11829,6,0,0,4918.51,0
486922,,,11867,7,0,0,5159.32,0
486922,,,11868,8,0,0,5344.21,0
486922,,,11869,9,0,0,5475.64,0
486922,,,11889,10,0,0,5716.16,0
486922,,,11890,11,0,0,5867.62,0
486922,23:29:00,23:29:00,11891,12,0,0,6078.82,1
486922,,,11892,13,0,0,6378.36,0
486922,,,11898,14,0,0,6809.55,0
486922,,,11899,15,0,0,6996.42,0
486922,,,11903,16,0,0,7220.12,0
486922,,,11904,17,0,0,7468.21,0
486922,,,11905,18,0,0,7714.56,0
486922,,,11814,19,0,0,7993.58,0
486922,,,11815,20,0,0,8277.25,0
486922,,,11816,21,0,0,8658.3,0
486922,,,11817,22,0,0,8873.75,0
486922,,,11818,23,0,0,9020.25,0
486922,,,11926,24,0,0,9711.73,0
486922,,,11936,25,0,0,9947.38,0
486922,,,11937,26,0,0,10194.11,0
486922,,,11950,27,0,0,10532.59,0
486922,,,11951,28,0,0,10813.51,0
486922,,,11956,29,0,0,11343.14,0
486922,23:42:00,23:42:00,11981,30,0,0,12014.53,1
486922,,,11982,31,0,0,12245.71,0
486922,,,11983,32,0,0,12574.84,0
486922,,,11984,33,0,0,12877.82,0
486922,,,11985,34,0,0,13076.11,0
486922,,,11986,35,0,0,13387.21,0
486922,,,11987,36,0,0,13657.45,0
486922,,,11988,37,0,0,13884.48,0
486922,,,11783,38,0,0,14194.96,0
486922,,,11784,39,0,0,14491.42,0
486922,,,23953,40,0,0,14859.09,0
486922,,,11942,41,0,0,15119.4,0
486922,,,11943,42,0,0,15604.06,0
486922,,,11944,43,0,0,15996.81,0
486922,23:51:00,23:51:00,11697,44,0,0,16258,1
486922,,,11703,45,0,0,16532.25,0
486922,,,12091,46,0,0,16966.02,0
486922,,,12097,47,0,0,17345.66,0
486922,,,12098,48,0,0,17592.11,0
486922,,,12099,49,0,0,17957.07,0
486922,,,12081,50,0,0,18289.57,0
486922,,,12082,51,0,0,18655.5,0
486922,,,20149,52,0,0,19223.53,0
486922,,,12083,53,0,0,19587.27,0
486922,,,10160,54,0,0,20098.69,0
486922,,,10161,55,0,0,20548.68,0
486922,,,13629,56,0,0,20894.65,0
486922,,,13630,57,0,0,21303.42,0
486922,,,13631,58,0,0,21642.25,0
486922,24:06:00,24:06:00,12177,59,0,0,21955.86,1
486923,17:50:00,17:50:00,12185,1,0,0,0,1
486923,,,25070,2,0,0,691.04,0
486923,18:01:00,18:01:00,12196,3,0,0,1262.57,1
486923,,,11827,4,0,0,4463.51,0
486923,,,11828,5,0,0,4640.08,0
486923,,,11829,6,0,0,4918.51,0
486923,,,11867,7,0,0,5159.32,0
486923,,,11868,8,0,0,5344.21,0
486923,,,11869,9,0,0,5475.64,0
486923,,,11889,10,0,0,5716.16,0
486923,,,11890,11,0,0,5867.62,0
486923,18:12:00,18:12:00,11891,12,0,0,6078.82,1
486923,,,11892,13,0,0,6378.36,0
486923,,,11898,14,0,0,6809.55,0
486923,,,11899,15,0,0,6996.42,0
486923,,,11903,16,0,0,7220.12,0
486923,,,11904,17,0,0,7468.21,0
486923,,,11905,18,0,0,7714.56,0
486923,,,11814,19,0,0,7993.58,0
486923,,,11815,20,0,0,8277.25,0
486923,,,11816,21,0,0,8658.3,0
486923,,,11817,22,0,0,8873.75,0
486923,,,11818,23,0,0,9020.25,0
486923,,,11926,24,0,0,9711.73,0
486923,,,11936,25,0,0,9947.38,0
486923,,,11937,26,0,0,10194.11,0
486923,,,11950,27,0,0,10532.59,0
486923,,,11951,28,0,0,10813.51,0
486923,,,11956,29,0,0,11343.14,0
486923,18:27:00,18:27:00,11981,30,0,0,12014.53,1
486923,,,11982,31,0,0,12245.71,0
486923,,,11983,32,0,0,12574.84,0
486923,,,11984,33,0,0,12877.82,0
486923,,,11985,34,0,0,13076.11,0
486923,,,11986,35,0,0,13387.21,0
486923,,,11987,36,0,0,13657.45,0
486923,,,11988,37,0,0,13884.48,0
486923,,,11783,38,0,0,14194.96,0
486923,,,11784,39,0,0,14491.42,0
486923,,,23953,40,0,0,14859.09,0
486923,,,11942,41,0,0,15119.4,0
486923,,,11943,42,0,0,15604.06,0
486923,,,11944,43,0,0,15996.81,0
486923,18:36:00,18:36:00,11697,44,0,0,16258,1
486923,,,11703,45,0,0,16532.25,0
486923,,,12091,46,0,0,16966.02,0
486923,,,12097,47,0,0,17345.66,0
486923,,,12098,48,0,0,17592.11,0
486923,,,12099,49,0,0,17957.07,0
486923,,,12081,50,0,0,18289.57,0
486923,,,12082,51,0,0,18655.5,0
486923,,,20149,52,0,0,19223.53,0
486923,,,12083,53,0,0,19587.27,0
486923,,,10160,54,0,0,20098.69,0
486923,,,10161,55,0,0,20548.68,0
486923,,,13629,56,0,0,20894.65,0
486923,,,13630,57,0,0,21303.42,0
486923,,,13631,58,0,0,21642.25,0
486923,18:52:00,18:52:00,12177,59,0,0,21955.86,1
486924,17:35:00,17:35:00,12185,1,0,0,0,1
486924,,,25070,2,0,0,691.04,0
486924,17:47:00,17:47:00,12196,3,0,0,1262.57,1
486924,,,11827,4,0,0,4463.51,0
486924,,,11828,5,0,0,4640.08,0
486924,,,11829,6,0,0,4918.51,0
486924,,,11867,7,0,0,5159.32,0
486924,,,11868,8,0,0,5344.21,0
486924,,,11869,9,0,0,5475.64,0
486924,,,11889,10,0,0,5716.16,0
486924,,,11890,11,0,0,5867.62,0
486924,17:59:00,17:59:00,11891,12,0,0,6078.82,1
486924,,,11892,13,0,0,6378.36,0
486924,,,11898,14,0,0,6809.55,0
486924,,,11899,15,0,0,6996.42,0
486924,,,11903,16,0,0,7220.12,0
486924,,,11904,17,0,0,7468.21,0
486924,,,11905,18,0,0,7714.56,0
486924,,,11814,19,0,0,7993.58,0
486924,,,11815,20,0,0,8277.25,0
486924,,,11816,21,0,0,8658.3,0
486924,,,11817,22,0,0,8873.75,0
486924,,,11818,23,0,0,9020.25,0
486924,,,11926,24,0,0,9711.73,0
486924,,,11936,25,0,0,9947.38,0
486924,,,11937,26,0,0,10194.11,0
486924,,,11950,27,0,0,10532.59,0
486924,,,11951,28,0,0,10813.51,0
486924,,,11956,29,0,0,11343.14,0
486924,18:14:00,18:14:00,11981,30,0,0,12014.53,1
486924,,,11982,31,0,0,12245.71,0
486924,,,11983,32,0,0,12574.84,0
486924,,,11984,33,0,0,12877.82,0
486924,,,11985,34,0,0,13076.11,0
486924,,,11986,35,0,0,13387.21,0
486924,,,11987,36,0,0,13657.45,0
486924,,,11988,37,0,0,13884.48,0
486924,,,11783,38,0,0,14194.96,0
486924,,,11784,39,0,0,14491.42,0
486924,,,23953,40,0,0,14859.09,0
486924,,,11942,41,0,0,15119.4,0
486924,,,11943,42,0,0,15604.06,0
486924,,,11944,43,0,0,15996.81,0
486924,18:24:00,18:24:00,11697,44,0,0,16258,1
486924,,,11703,45,0,0,16532.25,0
486924,,,12091,46,0,0,16966.02,0
486924,,,12097,47,0,0,17345.66,0
486924,,,12098,48,0,0,17592.11,0
486924,,,12099,49,0,0,17957.07,0
486924,,,12081,50,0,0,18289.57,0
486924,,,12082,51,0,0,18655.5,0
486924,,,20149,52,0,0,19223.53,0
486924,,,12083,53,0,0,19587.27,0
486924,,,10160,54,0,0,20098.69,0
486924,,,10161,55,0,0,20548.68,0
486924,,,13629,56,0,0,20894.65,0
486924,,,13630,57,0,0,21303.42,0
486924,,,13631,58,0,0,21642.25,0
486924,18:40:00,18:40:00,12177,59,0,0,21955.86,1
486925,17:20:00,17:20:00,12185,1,0,0,0,1
486925,,,25070,2,0,0,691.04,0
486925,17:32:00,17:32:00,12196,3,0,0,1262.57,1
486925,,,11827,4,0,0,4463.51,0
486925,,,11828,5,0,0,4640.08,0
486925,,,11829,6,0,0,4918.51,0
486925,,,11867,7,0,0,5159.32,0
486925,,,11868,8,0,0,5344.21,0
486925,,,11869,9,0,0,5475.64,0
486925,,,11889,10,0,0,5716.16,0
486925,,,11890,11,0,0,5867.62,0
486925,17:44:00,17:44:00,11891,12,0,0,6078.82,1
486925,,,11892,13,0,0,6378.36,0
486925,,,11898,14,0,0,6809.55,0
486925,,,11899,15,0,0,6996.42,0
486925,,,11903,16,0,0,7220.12,0
486925,,,11904,17,0,0,7468.21,0
486925,,,11905,18,0,0,7714.56,0
486925,,,11814,19,0,0,7993.58,0
486925,,,11815,20,0,0,8277.25,0
486925,,,11816,21,0,0,8658.3,0
486925,,,11817,22,0,0,8873.75,0
486925,,,11818,23,0,0,9020.25,0
486925,,,11926,24,0,0,9711.73,0
486925,,,11936,25,0,0,9947.38,0
486925,,,11937,26,0,0,10194.11,0
486925,,,11950,27,0,0,10532.59,0
486925,,,11951,28,0,0,10813.51,0
486925,,,11956,29,0,0,11343.14,0
486925,17:59:00,17:59:00,11981,30,0,0,12014.53,1
486925,,,11982,31,0,0,12245.71,0
486925,,,11983,32,0,0,12574.84,0
486925,,,11984,33,0,0,12877.82,0
486925,,,11985,34,0,0,13076.11,0
486925,,,11986,35,0,0,13387.21,0
486925,,,11987,36,0,0,13657.45,0
486925,,,11988,37,0,0,13884.48,0
486925,,,11783,38,0,0,14194.96,0
486925,,,11784,39,0,0,14491.42,0
486925,,,23953,40,0,0,14859.09,0
486925,,,11942,41,0,0,15119.4,0
486925,,,11943,42,0,0,15604.06,0
486925,,,11944,43,0,0,15996.81,0
486925,18:09:00,18:09:00,11697,44,0,0,16258,1
486925,,,11703,45,0,0,16532.25,0
486925,,,12091,46,0,0,16966.02,0
486925,,,12097,47,0,0,17345.66,0
486925,,,12098,48,0,0,17592.11,0
486925,,,12099,49,0,0,17957.07,0
486925,,,12081,50,0,0,18289.57,0
486925,,,12082,51,0,0,18655.5,0
486925,,,20149,52,0,0,19223.53,0
486925,,,12083,53,0,0,19587.27,0
486925,,,10160,54,0,0,20098.69,0
486925,,,10161,55,0,0,20548.68,0
486925,,,13629,56,0,0,20894.65,0
486925,,,13630,57,0,0,21303.42,0
486925,,,13631,58,0,0,21642.25,0
486925,18:26:00,18:26:00,12177,59,0,0,21955.86,1
486926,17:05:00,17:05:00,12185,1,0,0,0,1
486926,,,25070,2,0,0,691.04,0
486926,17:18:00,17:18:00,12196,3,0,0,1262.57,1
486926,,,11827,4,0,0,4463.51,0
486926,,,11828,5,0,0,4640.08,0
486926,,,11829,6,0,0,4918.51,0
486926,,,11867,7,0,0,5159.32,0
486926,,,11868,8,0,0,5344.21,0
486926,,,11869,9,0,0,5475.64,0
486926,,,11889,10,0,0,5716.16,0
486926,,,11890,11,0,0,5867.62,0
486926,17:29:00,17:29:00,11891,12,0,0,6078.82,1
486926,,,11892,13,0,0,6378.36,0
486926,,,11898,14,0,0,6809.55,0
486926,,,11899,15,0,0,6996.42,0
486926,,,11903,16,0,0,7220.12,0
486926,,,11904,17,0,0,7468.21,0
486926,,,11905,18,0,0,7714.56,0
486926,,,11814,19,0,0,7993.58,0
486926,,,11815,20,0,0,8277.25,0
486926,,,11816,21,0,0,8658.3,0
486926,,,11817,22,0,0,8873.75,0
486926,,,11818,23,0,0,9020.25,0
486926,,,11926,24,0,0,9711.73,0
486926,,,11936,25,0,0,9947.38,0
486926,,,11937,26,0,0,10194.11,0
486926,,,11950,27,0,0,10532.59,0
486926,,,11951,28,0,0,10813.51,0
486926,,,11956,29,0,0,11343.14,0
486926,17:44:00,17:44:00,11981,30,0,0,12014.53,1
486926,,,11982,31,0,0,12245.71,0
486926,,,11983,32,0,0,12574.84,0
486926,,,11984,33,0,0,12877.82,0
486926,,,11985,34,0,0,13076.11,0
486926,,,11986,35,0,0,13387.21,0
486926,,,11987,36,0,0,13657.45,0
486926,,,11988,37,0,0,13884.48,0
486926,,,11783,38,0,0,14194.96,0
486926,,,11784,39,0,0,14491.42,0
486926,,,23953,40,0,0,14859.09,0
486926,,,11942,41,0,0,15119.4,0
486926,,,11943,42,0,0,15604.06,0
486926,,,11944,43,0,0,15996.81,0
486926,17:55:00,17:55:00,11697,44,0,0,16258,1
486926,,,11703,45,0,0,16532.25,0
486926,,,12091,46,0,0,16966.02,0
486926,,,12097,47,0,0,17345.66,0
486926,,,12098,48,0,0,17592.11,0
486926,,,12099,49,0,0,17957.07,0
486926,,,12081,50,0,0,18289.57,0
486926,,,12082,51,0,0,18655.5,0
486926,,,20149,52,0,0,19223.53,0
486926,,,12083,53,0,0,19587.27,0
486926,,,10160,54,0,0,20098.69,0
486926,,,10161,55,0,0,20548.68,0
486926,,,13629,56,0,0,20894.65,0
486926,,,13630,57,0,0,21303.42,0
486926,,,13631,58,0,0,21642.25,0
486926,18:12:00,18:12:00,12177,59,0,0,21955.86,1
486927,16:50:00,16:50:00,12185,1,0,0,0,1
486927,,,25070,2,0,0,691.04,0
486927,17:03:00,17:03:00,12196,3,0,0,1262.57,1
486927,,,11827,4,0,0,4463.51,0
486927,,,11828,5,0,0,4640.08,0
486927,,,11829,6,0,0,4918.51,0
486927,,,11867,7,0,0,5159.32,0
486927,,,11868,8,0,0,5344.21,0
486927,,,11869,9,0,0,5475.64,0
486927,,,11889,10,0,0,5716.16,0
486927,,,11890,11,0,0,5867.62,0
486927,17:14:00,17:14:00,11891,12,0,0,6078.82,1
486927,,,11892,13,0,0,6378.36,0
486927,,,11898,14,0,0,6809.55,0
486927,,,11899,15,0,0,6996.42,0
486927,,,11903,16,0,0,7220.12,0
486927,,,11904,17,0,0,7468.21,0
486927,,,11905,18,0,0,7714.56,0
486927,,,11814,19,0,0,7993.58,0
486927,,,11815,20,0,0,8277.25,0
486927,,,11816,21,0,0,8658.3,0
486927,,,11817,22,0,0,8873.75,0
486927,,,11818,23,0,0,9020.25,0
486927,,,11926,24,0,0,9711.73,0
486927,,,11936,25,0,0,9947.38,0
486927,,,11937,26,0,0,10194.11,0
486927,,,11950,27,0,0,10532.59,0
486927,,,11951,28,0,0,10813.51,0
486927,,,11956,29,0,0,11343.14,0
486927,17:30:00,17:30:00,11981,30,0,0,12014.53,1
486927,,,11982,31,0,0,12245.71,0
486927,,,11983,32,0,0,12574.84,0
486927,,,11984,33,0,0,12877.82,0
486927,,,11985,34,0,0,13076.11,0
486927,,,11986,35,0,0,13387.21,0
486927,,,11987,36,0,0,13657.45,0
486927,,,11988,37,0,0,13884.48,0
486927,,,11783,38,0,0,14194.96,0
486927,,,11784,39,0,0,14491.42,0
486927,,,23953,40,0,0,14859.09,0
486927,,,11942,41,0,0,15119.4,0
486927,,,11943,42,0,0,15604.06,0
486927,,,11944,43,0,0,15996.81,0
486927,17:42:00,17:42:00,11697,44,0,0,16258,1
486927,,,11703,45,0,0,16532.25,0
486927,,,12091,46,0,0,16966.02,0
486927,,,12097,47,0,0,17345.66,0
486927,,,12098,48,0,0,17592.11,0
486927,,,12099,49,0,0,17957.07,0
486927,,,12081,50,0,0,18289.57,0
486927,,,12082,51,0,0,18655.5,0
486927,,,20149,52,0,0,19223.53,0
486927,,,12083,53,0,0,19587.27,0
486927,,,10160,54,0,0,20098.69,0
486927,,,10161,55,0,0,20548.68,0
486927,,,13629,56,0,0,20894.65,0
486927,,,13630,57,0,0,21303.42,0
486927,,,13631,58,0,0,21642.25,0
486927,18:01:00,18:01:00,12177,59,0,0,21955.86,1
486928,16:35:00,16:35:00,12185,1,0,0,0,1
486928,,,25070,2,0,0,691.04,0
486928,16:48:00,16:48:00,12196,3,0,0,1262.57,1
486928,,,11827,4,0,0,4463.51,0
486928,,,11828,5,0,0,4640.08,0
486928,,,11829,6,0,0,4918.51,0
486928,,,11867,7,0,0,5159.32,0
486928,,,11868,8,0,0,5344.21,0
486928,,,11869,9,0,0,5475.64,0
486928,,,11889,10,0,0,5716.16,0
486928,,,11890,11,0,0,5867.62,0
486928,16:58:00,16:58:00,11891,12,0,0,6078.82,1
486928,,,11892,13,0,0,6378.36,0
486928,,,11898,14,0,0,6809.55,0
486928,,,11899,15,0,0,6996.42,0
486928,,,11903,16,0,0,7220.12,0
486928,,,11904,17,0,0,7468.21,0
486928,,,11905,18,0,0,7714.56,0
486928,,,11814,19,0,0,7993.58,0
486928,,,11815,20,0,0,8277.25,0
486928,,,11816,21,0,0,8658.3,0
486928,,,11817,22,0,0,8873.75,0
486928,,,11818,23,0,0,9020.25,0
486928,,,11926,24,0,0,9711.73,0
486928,,,11936,25,0,0,9947.38,0
486928,,,11937,26,0,0,10194.11,0
486928,,,11950,27,0,0,10532.59,0
486928,,,11951,28,0,0,10813.51,0
486928,,,11956,29,0,0,11343.14,0
486928,17:14:00,17:14:00,11981,30,0,0,12014.53,1
486928,,,11982,31,0,0,12245.71,0
486928,,,11983,32,0,0,12574.84,0
486928,,,11984,33,0,0,12877.82,0
486928,,,11985,34,0,0,13076.11,0
486928,,,11986,35,0,0,13387.21,0
486928,,,11987,36,0,0,13657.45,0
486928,,,11988,37,0,0,13884.48,0
486928,,,11783,38,0,0,14194.96,0
486928,,,11784,39,0,0,14491.42,0
486928,,,23953,40,0,0,14859.09,0
486928,,,11942,41,0,0,15119.4,0
486928,,,11943,42,0,0,15604.06,0
486928,,,11944,43,0,0,15996.81,0
486928,17:26:00,17:26:00,11697,44,0,0,16258,1
486928,,,11703,45,0,0,16532.25,0
486928,,,12091,46,0,0,16966.02,0
486928,,,12097,47,0,0,17345.66,0
486928,,,12098,48,0,0,17592.11,0
486928,,,12099,49,0,0,17957.07,0
486928,,,12081,50,0,0,18289.57,0
486928,,,12082,51,0,0,18655.5,0
486928,,,20149,52,0,0,19223.53,0
486928,,,12083,53,0,0,19587.27,0
486928,,,10160,54,0,0,20098.69,0
486928,,,10161,55,0,0,20548.68,0
486928,,,13629,56,0,0,20894.65,0
486928,,,13630,57,0,0,21303.42,0
486928,,,13631,58,0,0,21642.25,0
486928,17:47:00,17:47:00,12177,59,0,0,21955.86,1
486929,16:20:00,16:20:00,12185,1,0,0,0,1
486929,,,25070,2,0,0,691.04,0
486929,16:32:00,16:32:00,12196,3,0,0,1262.57,1
486929,,,11827,4,0,0,4463.51,0
486929,,,11828,5,0,0,4640.08,0
486929,,,11829,6,0,0,4918.51,0
486929,,,11867,7,0,0,5159.32,0
486929,,,11868,8,0,0,5344.21,0
486929,,,11869,9,0,0,5475.64,0
486929,,,11889,10,0,0,5716.16,0
486929,,,11890,11,0,0,5867.62,0
486929,16:42:00,16:42:00,11891,12,0,0,6078.82,1
486929,,,11892,13,0,0,6378.36,0
486929,,,11898,14,0,0,6809.55,0
486929,,,11899,15,0,0,6996.42,0
486929,,,11903,16,0,0,7220.12,0
486929,,,11904,17,0,0,7468.21,0
486929,,,11905,18,0,0,7714.56,0
486929,,,11814,19,0,0,7993.58,0
486929,,,11815,20,0,0,8277.25,0
486929,,,11816,21,0,0,8658.3,0
486929,,,11817,22,0,0,8873.75,0
486929,,,11818,23,0,0,9020.25,0
486929,,,11926,24,0,0,9711.73,0
486929,,,11936,25,0,0,9947.38,0
486929,,,11937,26,0,0,10194.11,0
486929,,,11950,27,0,0,10532.59,0
486929,,,11951,28,0,0,10813.51,0
486929,,,11956,29,0,0,11343.14,0
486929,16:58:00,16:58:00,11981,30,0,0,12014.53,1
486929,,,11982,31,0,0,12245.71,0
486929,,,11983,32,0,0,12574.84,0
486929,,,11984,33,0,0,12877.82,0
486929,,,11985,34,0,0,13076.11,0
486929,,,11986,35,0,0,13387.21,0
486929,,,11987,36,0,0,13657.45,0
486929,,,11988,37,0,0,13884.48,0
486929,,,11783,38,0,0,14194.96,0
486929,,,11784,39,0,0,14491.42,0
486929,,,23953,40,0,0,14859.09,0
486929,,,11942,41,0,0,15119.4,0
486929,,,11943,42,0,0,15604.06,0
486929,,,11944,43,0,0,15996.81,0
486929,17:10:00,17:10:00,11697,44,0,0,16258,1
486929,,,11703,45,0,0,16532.25,0
486929,,,12091,46,0,0,16966.02,0
486929,,,12097,47,0,0,17345.66,0
486929,,,12098,48,0,0,17592.11,0
486929,,,12099,49,0,0,17957.07,0
486929,,,12081,50,0,0,18289.57,0
486929,,,12082,51,0,0,18655.5,0
486929,,,20149,52,0,0,19223.53,0
486929,,,12083,53,0,0,19587.27,0
486929,,,10160,54,0,0,20098.69,0
486929,,,10161,55,0,0,20548.68,0
486929,,,13629,56,0,0,20894.65,0
486929,,,13630,57,0,0,21303.42,0
486929,,,13631,58,0,0,21642.25,0
486929,17:31:00,17:31:00,12177,59,0,0,21955.86,1
486930,16:05:00,16:05:00,12185,1,0,0,0,1
486930,,,25070,2,0,0,691.04,0
486930,16:17:00,16:17:00,12196,3,0,0,1262.57,1
486930,,,11827,4,0,0,4463.51,0
486930,,,11828,5,0,0,4640.08,0
486930,,,11829,6,0,0,4918.51,0
486930,,,11867,7,0,0,5159.32,0
486930,,,11868,8,0,0,5344.21,0
486930,,,11869,9,0,0,5475.64,0
486930,,,11889,10,0,0,5716.16,0
486930,,,11890,11,0,0,5867.62,0
486930,16:27:00,16:27:00,11891,12,0,0,6078.82,1
486930,,,11892,13,0,0,6378.36,0
486930,,,11898,14,0,0,6809.55,0
486930,,,11899,15,0,0,6996.42,0
486930,,,11903,16,0,0,7220.12,0
486930,,,11904,17,0,0,7468.21,0
486930,,,11905,18,0,0,7714.56,0
486930,,,11814,19,0,0,7993.58,0
486930,,,11815,20,0,0,8277.25,0
486930,,,11816,21,0,0,8658.3,0
486930,,,11817,22,0,0,8873.75,0
486930,,,11818,23,0,0,9020.25,0
486930,,,11926,24,0,0,9711.73,0
486930,,,11936,25,0,0,9947.38,0
486930,,,11937,26,0,0,10194.11,0
486930,,,11950,27,0,0,10532.59,0
486930,,,11951,28,0,0,10813.51,0
486930,,,11956,29,0,0,11343.14,0
486930,16:42:00,16:42:00,11981,30,0,0,12014.53,1
486930,,,11982,31,0,0,12245.71,0
486930,,,11983,32,0,0,12574.84,0
486930,,,11984,33,0,0,12877.82,0
486930,,,11985,34,0,0,13076.11,0
486930,,,11986,35,0,0,13387.21,0
486930,,,11987,36,0,0,13657.45,0
486930,,,11988,37,0,0,13884.48,0
486930,,,11783,38,0,0,14194.96,0
486930,,,11784,39,0,0,14491.42,0
486930,,,23953,40,0,0,14859.09,0
486930,,,11942,41,0,0,15119.4,0
486930,,,11943,42,0,0,15604.06,0
486930,,,11944,43,0,0,15996.81,0
486930,16:54:00,16:54:00,11697,44,0,0,16258,1
486930,,,11703,45,0,0,16532.25,0
486930,,,12091,46,0,0,16966.02,0
486930,,,12097,47,0,0,17345.66,0
486930,,,12098,48,0,0,17592.11,0
486930,,,12099,49,0,0,17957.07,0
486930,,,12081,50,0,0,18289.57,0
486930,,,12082,51,0,0,18655.5,0
486930,,,20149,52,0,0,19223.53,0
486930,,,12083,53,0,0,19587.27,0
486930,,,10160,54,0,0,20098.69,0
486930,,,10161,55,0,0,20548.68,0
486930,,,13629,56,0,0,20894.65,0
486930,,,13630,57,0,0,21303.42,0
486930,,,13631,58,0,0,21642.25,0
486930,17:15:00,17:15:00,12177,59,0,0,21955.86,1
486931,15:50:00,15:50:00,12185,1,0,0,0,1
486931,,,25070,2,0,0,691.04,0
486931,16:02:00,16:02:00,12196,3,0,0,1262.57,1
486931,,,11827,4,0,0,4463.51,0
486931,,,11828,5,0,0,4640.08,0
486931,,,11829,6,0,0,4918.51,0
486931,,,11867,7,0,0,5159.32,0
486931,,,11868,8,0,0,5344.21,0
486931,,,11869,9,0,0,5475.64,0
486931,,,11889,10,0,0,5716.16,0
486931,,,11890,11,0,0,5867.62,0
486931,16:12:00,16:12:00,11891,12,0,0,6078.82,1
486931,,,11892,13,0,0,6378.36,0
486931,,,11898,14,0,0,6809.55,0
486931,,,11899,15,0,0,6996.42,0
486931,,,11903,16,0,0,7220.12,0
486931,,,11904,17,0,0,7468.21,0
486931,,,11905,18,0,0,7714.56,0
486931,,,11814,19,0,0,7993.58,0
486931,,,11815,20,0,0,8277.25,0
486931,,,11816,21,0,0,8658.3,0
486931,,,11817,22,0,0,8873.75,0
486931,,,11818,23,0,0,9020.25,0
486931,,,11926,24,0,0,9711.73,0
486931,,,11936,25,0,0,9947.38,0
486931,,,11937,26,0,0,10194.11,0
486931,,,11950,27,0,0,10532.59,0
486931,,,11951,28,0,0,10813.51,0
486931,,,11956,29,0,0,11343.14,0
486931,16:27:00,16:27:00,11981,30,0,0,12014.53,1
486931,,,11982,31,0,0,12245.71,0
486931,,,11983,32,0,0,12574.84,0
486931,,,11984,33,0,0,12877.82,0
486931,,,11985,34,0,0,13076.11,0
486931,,,11986,35,0,0,13387.21,0
486931,,,11987,36,0,0,13657.45,0
486931,,,11988,37,0,0,13884.48,0
486931,,,11783,38,0,0,14194.96,0
486931,,,11784,39,0,0,14491.42,0
486931,,,23953,40,0,0,14859.09,0
486931,,,11942,41,0,0,15119.4,0
486931,,,11943,42,0,0,15604.06,0
486931,,,11944,43,0,0,15996.81,0
486931,16:39:00,16:39:00,11697,44,0,0,16258,1
486931,,,11703,45,0,0,16532.25,0
486931,,,12091,46,0,0,16966.02,0
486931,,,12097,47,0,0,17345.66,0
486931,,,12098,48,0,0,17592.11,0
486931,,,12099,49,0,0,17957.07,0
486931,,,12081,50,0,0,18289.57,0
486931,,,12082,51,0,0,18655.5,0
486931,,,20149,52,0,0,19223.53,0
486931,,,12083,53,0,0,19587.27,0
486931,,,10160,54,0,0,20098.69,0
486931,,,10161,55,0,0,20548.68,0
486931,,,13629,56,0,0,20894.65,0
486931,,,13630,57,0,0,21303.42,0
486931,,,13631,58,0,0,21642.25,0
486931,17:00:00,17:00:00,12177,59,0,0,21955.86,1
486932,12:15:00,12:15:00,12185,1,0,0,0,1
486932,,,25070,2,0,0,691.04,0
486932,12:26:00,12:26:00,12196,3,0,0,1262.57,1
486932,,,11827,4,0,0,4463.51,0
486932,,,11828,5,0,0,4640.08,0
486932,,,11829,6,0,0,4918.51,0
486932,,,11867,7,0,0,5159.32,0
486932,,,11868,8,0,0,5344.21,0
486932,,,11869,9,0,0,5475.64,0
486932,,,11889,10,0,0,5716.16,0
486932,,,11890,11,0,0,5867.62,0
486932,12:35:00,12:35:00,11891,12,0,0,6078.82,1
486932,,,11892,13,0,0,6378.36,0
486932,,,11898,14,0,0,6809.55,0
486932,,,11899,15,0,0,6996.42,0
486932,,,11903,16,0,0,7220.12,0
486932,,,11904,17,0,0,7468.21,0
486932,,,11905,18,0,0,7714.56,0
486932,,,11814,19,0,0,7993.58,0
486932,,,11815,20,0,0,8277.25,0
486932,,,11816,21,0,0,8658.3,0
486932,,,11817,22,0,0,8873.75,0
486932,,,11818,23,0,0,9020.25,0
486932,,,11926,24,0,0,9711.73,0
486932,,,11936,25,0,0,9947.38,0
486932,,,11937,26,0,0,10194.11,0
486932,,,11950,27,0,0,10532.59,0
486932,,,11951,28,0,0,10813.51,0
486932,,,11956,29,0,0,11343.14,0
486932,12:49:00,12:49:00,11981,30,0,0,12014.53,1
486932,,,11982,31,0,0,12245.71,0
486932,,,11983,32,0,0,12574.84,0
486932,,,11984,33,0,0,12877.82,0
486932,,,11985,34,0,0,13076.11,0
486932,,,11986,35,0,0,13387.21,0
486932,,,11987,36,0,0,13657.45,0
486932,,,11988,37,0,0,13884.48,0
486932,,,11783,38,0,0,14194.96,0
486932,,,11784,39,0,0,14491.42,0
486932,,,23953,40,0,0,14859.09,0
486932,,,11942,41,0,0,15119.4,0
486932,,,11943,42,0,0,15604.06,0
486932,,,11944,43,0,0,15996.81,0
486932,13:00:00,13:00:00,11697,44,0,0,16258,1
486932,,,11703,45,0,0,16532.25,0
486932,,,12091,46,0,0,16966.02,0
486932,,,12097,47,0,0,17345.66,0
486932,,,12098,48,0,0,17592.11,0
486932,,,12099,49,0,0,17957.07,0
486932,,,12081,50,0,0,18289.57,0
486932,,,12082,51,0,0,18655.5,0
486932,,,20149,52,0,0,19223.53,0
486932,,,12083,53,0,0,19587.27,0
486932,,,10160,54,0,0,20098.69,0
486932,,,10161,55,0,0,20548.68,0
486932,,,13629,56,0,0,20894.65,0
486932,,,13630,57,0,0,21303.42,0
486932,,,13631,58,0,0,21642.25,0
486932,13:18:00,13:18:00,12177,59,0,0,21955.86,1
486933,12:30:00,12:30:00,12185,1,0,0,0,1
486933,,,25070,2,0,0,691.04,0
486933,12:41:00,12:41:00,12196,3,0,0,1262.57,1
486933,,,11827,4,0,0,4463.51,0
486933,,,11828,5,0,0,4640.08,0
486933,,,11829,6,0,0,4918.51,0
486933,,,11867,7,0,0,5159.32,0
486933,,,11868,8,0,0,5344.21,0
486933,,,11869,9,0,0,5475.64,0
486933,,,11889,10,0,0,5716.16,0
486933,,,11890,11,0,0,5867.62,0
486933,12:50:00,12:50:00,11891,12,0,0,6078.82,1
486933,,,11892,13,0,0,6378.36,0
486933,,,11898,14,0,0,6809.55,0
486933,,,11899,15,0,0,6996.42,0
486933,,,11903,16,0,0,7220.12,0
486933,,,11904,17,0,0,7468.21,0
486933,,,11905,18,0,0,7714.56,0
486933,,,11814,19,0,0,7993.58,0
486933,,,11815,20,0,0,8277.25,0
486933,,,11816,21,0,0,8658.3,0
486933,,,11817,22,0,0,8873.75,0
486933,,,11818,23,0,0,9020.25,0
486933,,,11926,24,0,0,9711.73,0
486933,,,11936,25,0,0,9947.38,0
486933,,,11937,26,0,0,10194.11,0
486933,,,11950,27,0,0,10532.59,0
486933,,,11951,28,0,0,10813.51,0
486933,,,11956,29,0,0,11343.14,0
486933,13:04:00,13:04:00,11981,30,0,0,12014.53,1
486933,,,11982,31,0,0,12245.71,0
486933,,,11983,32,0,0,12574.84,0
486933,,,11984,33,0,0,12877.82,0
486933,,,11985,34,0,0,13076.11,0
486933,,,11986,35,0,0,13387.21,0
486933,,,11987,36,0,0,13657.45,0
486933,,,11988,37,0,0,13884.48,0
486933,,,11783,38,0,0,14194.96,0
486933,,,11784,39,0,0,14491.42,0
486933,,,23953,40,0,0,14859.09,0
486933,,,11942,41,0,0,15119.4,0
486933,,,11943,42,0,0,15604.06,0
486933,,,11944,43,0,0,15996.81,0
486933,13:15:00,13:15:00,11697,44,0,0,16258,1
486933,,,11703,45,0,0,16532.25,0
486933,,,12091,46,0,0,16966.02,0
486933,,,12097,47,0,0,17345.66,0
486933,,,12098,48,0,0,17592.11,0
486933,,,12099,49,0,0,17957.07,0
486933,,,12081,50,0,0,18289.57,0
486933,,,12082,51,0,0,18655.5,0
486933,,,20149,52,0,0,19223.53,0
486933,,,12083,53,0,0,19587.27,0
486933,,,10160,54,0,0,20098.69,0
486933,,,10161,55,0,0,20548.68,0
486933,,,13629,56,0,0,20894.65,0
486933,,,13630,57,0,0,21303.42,0
486933,,,13631,58,0,0,21642.25,0
486933,13:33:00,13:33:00,12177,59,0,0,21955.86,1
486934,12:45:00,12:45:00,12185,1,0,0,0,1
486934,,,25070,2,0,0,691.04,0
486934,12:56:00,12:56:00,12196,3,0,0,1262.57,1
486934,,,11827,4,0,0,4463.51,0
486934,,,11828,5,0,0,4640.08,0
486934,,,11829,6,0,0,4918.51,0
486934,,,11867,7,0,0,5159.32,0
486934,,,11868,8,0,0,5344.21,0
486934,,,11869,9,0,0,5475.64,0
486934,,,11889,10,0,0,5716.16,0
486934,,,11890,11,0,0,5867.62,0
486934,13:05:00,13:05:00,11891,12,0,0,6078.82,1
486934,,,11892,13,0,0,6378.36,0
486934,,,11898,14,0,0,6809.55,0
486934,,,11899,15,0,0,6996.42,0
486934,,,11903,16,0,0,7220.12,0
486934,,,11904,17,0,0,7468.21,0
486934,,,11905,18,0,0,7714.56,0
486934,,,11814,19,0,0,7993.58,0
486934,,,11815,20,0,0,8277.25,0
486934,,,11816,21,0,0,8658.3,0
486934,,,11817,22,0,0,8873.75,0
486934,,,11818,23,0,0,9020.25,0
486934,,,11926,24,0,0,9711.73,0
486934,,,11936,25,0,0,9947.38,0
486934,,,11937,26,0,0,10194.11,0
486934,,,11950,27,0,0,10532.59,0
486934,,,11951,28,0,0,10813.51,0
486934,,,11956,29,0,0,11343.14,0
486934,13:19:00,13:19:00,11981,30,0,0,12014.53,1
486934,,,11982,31,0,0,12245.71,0
486934,,,11983,32,0,0,12574.84,0
486934,,,11984,33,0,0,12877.82,0
486934,,,11985,34,0,0,13076.11,0
486934,,,11986,35,0,0,13387.21,0
486934,,,11987,36,0,0,13657.45,0
486934,,,11988,37,0,0,13884.48,0
486934,,,11783,38,0,0,14194.96,0
486934,,,11784,39,0,0,14491.42,0
486934,,,23953,40,0,0,14859.09,0
486934,,,11942,41,0,0,15119.4,0
486934,,,11943,42,0,0,15604.06,0
486934,,,11944,43,0,0,15996.81,0
486934,13:30:00,13:30:00,11697,44,0,0,16258,1
486934,,,11703,45,0,0,16532.25,0
486934,,,12091,46,0,0,16966.02,0
486934,,,12097,47,0,0,17345.66,0
486934,,,12098,48,0,0,17592.11,0
486934,,,12099,49,0,0,17957.07,0
486934,,,12081,50,0,0,18289.57,0
486934,,,12082,51,0,0,18655.5,0
486934,,,20149,52,0,0,19223.53,0
486934,,,12083,53,0,0,19587.27,0
486934,,,10160,54,0,0,20098.69,0
486934,,,10161,55,0,0,20548.68,0
486934,,,13629,56,0,0,20894.65,0
486934,,,13630,57,0,0,21303.42,0
486934,,,13631,58,0,0,21642.25,0
486934,13:48:00,13:48:00,12177,59,0,0,21955.86,1
486935,13:00:00,13:00:00,12185,1,0,0,0,1
486935,,,25070,2,0,0,691.04,0
486935,13:11:00,13:11:00,12196,3,0,0,1262.57,1
486935,,,11827,4,0,0,4463.51,0
486935,,,11828,5,0,0,4640.08,0
486935,,,11829,6,0,0,4918.51,0
486935,,,11867,7,0,0,5159.32,0
486935,,,11868,8,0,0,5344.21,0
486935,,,11869,9,0,0,5475.64,0
486935,,,11889,10,0,0,5716.16,0
486935,,,11890,11,0,0,5867.62,0
486935,13:20:00,13:20:00,11891,12,0,0,6078.82,1
486935,,,11892,13,0,0,6378.36,0
486935,,,11898,14,0,0,6809.55,0
486935,,,11899,15,0,0,6996.42,0
486935,,,11903,16,0,0,7220.12,0
486935,,,11904,17,0,0,7468.21,0
486935,,,11905,18,0,0,7714.56,0
486935,,,11814,19,0,0,7993.58,0
486935,,,11815,20,0,0,8277.25,0
486935,,,11816,21,0,0,8658.3,0
486935,,,11817,22,0,0,8873.75,0
486935,,,11818,23,0,0,9020.25,0
486935,,,11926,24,0,0,9711.73,0
486935,,,11936,25,0,0,9947.38,0
486935,,,11937,26,0,0,10194.11,0
486935,,,11950,27,0,0,10532.59,0
486935,,,11951,28,0,0,10813.51,0
486935,,,11956,29,0,0,11343.14,0
486935,13:34:00,13:34:00,11981,30,0,0,12014.53,1
486935,,,11982,31,0,0,12245.71,0
486935,,,11983,32,0,0,12574.84,0
486935,,,11984,33,0,0,12877.82,0
486935,,,11985,34,0,0,13076.11,0
486935,,,11986,35,0,0,13387.21,0
486935,,,11987,36,0,0,13657.45,0
486935,,,11988,37,0,0,13884.48,0
486935,,,11783,38,0,0,14194.96,0
486935,,,11784,39,0,0,14491.42,0
486935,,,23953,40,0,0,14859.09,0
486935,,,11942,41,0,0,15119.4,0
486935,,,11943,42,0,0,15604.06,0
486935,,,11944,43,0,0,15996.81,0
486935,13:45:00,13:45:00,11697,44,0,0,16258,1
486935,,,11703,45,0,0,16532.25,0
486935,,,12091,46,0,0,16966.02,0
486935,,,12097,47,0,0,17345.66,0
486935,,,12098,48,0,0,17592.11,0
486935,,,12099,49,0,0,17957.07,0
486935,,,12081,50,0,0,18289.57,0
486935,,,12082,51,0,0,18655.5,0
486935,,,20149,52,0,0,19223.53,0
486935,,,12083,53,0,0,19587.27,0
486935,,,10160,54,0,0,20098.69,0
486935,,,10161,55,0,0,20548.68,0
486935,,,13629,56,0,0,20894.65,0
486935,,,13630,57,0,0,21303.42,0
486935,,,13631,58,0,0,21642.25,0
486935,14:03:00,14:03:00,12177,59,0,0,21955.86,1
486936,13:15:00,13:15:00,12185,1,0,0,0,1
486936,,,25070,2,0,0,691.04,0
486936,13:26:00,13:26:00,12196,3,0,0,1262.57,1
486936,,,11827,4,0,0,4463.51,0
486936,,,11828,5,0,0,4640.08,0
486936,,,11829,6,0,0,4918.51,0
486936,,,11867,7,0,0,5159.32,0
486936,,,11868,8,0,0,5344.21,0
486936,,,11869,9,0,0,5475.64,0
486936,,,11889,10,0,0,5716.16,0
486936,,,11890,11,0,0,5867.62,0
486936,13:35:00,13:35:00,11891,12,0,0,6078.82,1
486936,,,11892,13,0,0,6378.36,0
486936,,,11898,14,0,0,6809.55,0
486936,,,11899,15,0,0,6996.42,0
486936,,,11903,16,0,0,7220.12,0
486936,,,11904,17,0,0,7468.21,0
486936,,,11905,18,0,0,7714.56,0
486936,,,11814,19,0,0,7993.58,0
486936,,,11815,20,0,0,8277.25,0
486936,,,11816,21,0,0,8658.3,0
486936,,,11817,22,0,0,8873.75,0
486936,,,11818,23,0,0,9020.25,0
486936,,,11926,24,0,0,9711.73,0
486936,,,11936,25,0,0,9947.38,0
486936,,,11937,26,0,0,10194.11,0
486936,,,11950,27,0,0,10532.59,0
486936,,,11951,28,0,0,10813.51,0
486936,,,11956,29,0,0,11343.14,0
486936,13:49:00,13:49:00,11981,30,0,0,12014.53,1
486936,,,11982,31,0,0,12245.71,0
486936,,,11983,32,0,0,12574.84,0
486936,,,11984,33,0,0,12877.82,0
486936,,,11985,34,0,0,13076.11,0
486936,,,11986,35,0,0,13387.21,0
486936,,,11987,36,0,0,13657.45,0
486936,,,11988,37,0,0,13884.48,0
486936,,,11783,38,0,0,14194.96,0
486936,,,11784,39,0,0,14491.42,0
486936,,,23953,40,0,0,14859.09,0
486936,,,11942,41,0,0,15119.4,0
486936,,,11943,42,0,0,15604.06,0
486936,,,11944,43,0,0,15996.81,0
486936,14:00:00,14:00:00,11697,44,0,0,16258,1
486936,,,11703,45,0,0,16532.25,0
486936,,,12091,46,0,0,16966.02,0
486936,,,12097,47,0,0,17345.66,0
486936,,,12098,48,0,0,17592.11,0
486936,,,12099,49,0,0,17957.07,0
486936,,,12081,50,0,0,18289.57,0
486936,,,12082,51,0,0,18655.5,0
486936,,,20149,52,0,0,19223.53,0
486936,,,12083,53,0,0,19587.27,0
486936,,,10160,54,0,0,20098.69,0
486936,,,10161,55,0,0,20548.68,0
486936,,,13629,56,0,0,20894.65,0
486936,,,13630,57,0,0,21303.42,0
486936,,,13631,58,0,0,21642.25,0
486936,14:18:00,14:18:00,12177,59,0,0,21955.86,1
486937,13:30:00,13:30:00,12185,1,0,0,0,1
486937,,,25070,2,0,0,691.04,0
486937,13:41:00,13:41:00,12196,3,0,0,1262.57,1
486937,,,11827,4,0,0,4463.51,0
486937,,,11828,5,0,0,4640.08,0
486937,,,11829,6,0,0,4918.51,0
486937,,,11867,7,0,0,5159.32,0
486937,,,11868,8,0,0,5344.21,0
486937,,,11869,9,0,0,5475.64,0
486937,,,11889,10,0,0,5716.16,0
486937,,,11890,11,0,0,5867.62,0
486937,13:50:00,13:50:00,11891,12,0,0,6078.82,1
486937,,,11892,13,0,0,6378.36,0
486937,,,11898,14,0,0,6809.55,0
486937,,,11899,15,0,0,6996.42,0
486937,,,11903,16,0,0,7220.12,0
486937,,,11904,17,0,0,7468.21,0
486937,,,11905,18,0,0,7714.56,0
486937,,,11814,19,0,0,7993.58,0
486937,,,11815,20,0,0,8277.25,0
486937,,,11816,21,0,0,8658.3,0
486937,,,11817,22,0,0,8873.75,0
486937,,,11818,23,0,0,9020.25,0
486937,,,11926,24,0,0,9711.73,0
486937,,,11936,25,0,0,9947.38,0
486937,,,11937,26,0,0,10194.11,0
486937,,,11950,27,0,0,10532.59,0
486937,,,11951,28,0,0,10813.51,0
486937,,,11956,29,0,0,11343.14,0
486937,14:04:00,14:04:00,11981,30,0,0,12014.53,1
486937,,,11982,31,0,0,12245.71,0
486937,,,11983,32,0,0,12574.84,0
486937,,,11984,33,0,0,12877.82,0
486937,,,11985,34,0,0,13076.11,0
486937,,,11986,35,0,0,13387.21,0
486937,,,11987,36,0,0,13657.45,0
486937,,,11988,37,0,0,13884.48,0
486937,,,11783,38,0,0,14194.96,0
486937,,,11784,39,0,0,14491.42,0
486937,,,23953,40,0,0,14859.09,0
486937,,,11942,41,0,0,15119.4,0
486937,,,11943,42,0,0,15604.06,0
486937,,,11944,43,0,0,15996.81,0
486937,14:18:00,14:18:00,11697,44,0,0,16258,1
486937,,,11703,45,0,0,16532.25,0
486937,,,12091,46,0,0,16966.02,0
486937,,,12097,47,0,0,17345.66,0
486937,,,12098,48,0,0,17592.11,0
486937,,,12099,49,0,0,17957.07,0
486937,,,12081,50,0,0,18289.57,0
486937,,,12082,51,0,0,18655.5,0
486937,,,20149,52,0,0,19223.53,0
486937,,,12083,53,0,0,19587.27,0
486937,,,10160,54,0,0,20098.69,0
486937,,,10161,55,0,0,20548.68,0
486937,,,13629,56,0,0,20894.65,0
486937,,,13630,57,0,0,21303.42,0
486937,,,13631,58,0,0,21642.25,0
486937,14:36:00,14:36:00,12177,59,0,0,21955.86,1
486938,13:45:00,13:45:00,12185,1,0,0,0,1
486938,,,25070,2,0,0,691.04,0
486938,13:56:00,13:56:00,12196,3,0,0,1262.57,1
486938,,,11827,4,0,0,4463.51,0
486938,,,11828,5,0,0,4640.08,0
486938,,,11829,6,0,0,4918.51,0
486938,,,11867,7,0,0,5159.32,0
486938,,,11868,8,0,0,5344.21,0
486938,,,11869,9,0,0,5475.64,0
486938,,,11889,10,0,0,5716.16,0
486938,,,11890,11,0,0,5867.62,0
486938,14:05:00,14:05:00,11891,12,0,0,6078.82,1
486938,,,11892,13,0,0,6378.36,0
486938,,,11898,14,0,0,6809.55,0
486938,,,11899,15,0,0,6996.42,0
486938,,,11903,16,0,0,7220.12,0
486938,,,11904,17,0,0,7468.21,0
486938,,,11905,18,0,0,7714.56,0
486938,,,11814,19,0,0,7993.58,0
486938,,,11815,20,0,0,8277.25,0
486938,,,11816,21,0,0,8658.3,0
486938,,,11817,22,0,0,8873.75,0
486938,,,11818,23,0,0,9020.25,0
486938,,,11926,24,0,0,9711.73,0
486938,,,11936,25,0,0,9947.38,0
486938,,,11937,26,0,0,10194.11,0
486938,,,11950,27,0,0,10532.59,0
486938,,,11951,28,0,0,10813.51,0
486938,,,11956,29,0,0,11343.14,0
486938,14:19:00,14:19:00,11981,30,0,0,12014.53,1
486938,,,11982,31,0,0,12245.71,0
486938,,,11983,32,0,0,12574.84,0
486938,,,11984,33,0,0,12877.82,0
486938,,,11985,34,0,0,13076.11,0
486938,,,11986,35,0,0,13387.21,0
486938,,,11987,36,0,0,13657.45,0
486938,,,11988,37,0,0,13884.48,0
486938,,,11783,38,0,0,14194.96,0
486938,,,11784,39,0,0,14491.42,0
486938,,,23953,40,0,0,14859.09,0
486938,,,11942,41,0,0,15119.4,0
486938,,,11943,42,0,0,15604.06,0
486938,,,11944,43,0,0,15996.81,0
486938,14:33:00,14:33:00,11697,44,0,0,16258,1
486938,,,11703,45,0,0,16532.25,0
486938,,,12091,46,0,0,16966.02,0
486938,,,12097,47,0,0,17345.66,0
486938,,,12098,48,0,0,17592.11,0
486938,,,12099,49,0,0,17957.07,0
486938,,,12081,50,0,0,18289.57,0
486938,,,12082,51,0,0,18655.5,0
486938,,,20149,52,0,0,19223.53,0
486938,,,12083,53,0,0,19587.27,0
486938,,,10160,54,0,0,20098.69,0
486938,,,10161,55,0,0,20548.68,0
486938,,,13629,56,0,0,20894.65,0
486938,,,13630,57,0,0,21303.42,0
486938,,,13631,58,0,0,21642.25,0
486938,14:51:00,14:51:00,12177,59,0,0,21955.86,1
486939,14:00:00,14:00:00,12185,1,0,0,0,1
486939,,,25070,2,0,0,691.04,0
486939,14:11:00,14:11:00,12196,3,0,0,1262.57,1
486939,,,11827,4,0,0,4463.51,0
486939,,,11828,5,0,0,4640.08,0
486939,,,11829,6,0,0,4918.51,0
486939,,,11867,7,0,0,5159.32,0
486939,,,11868,8,0,0,5344.21,0
486939,,,11869,9,0,0,5475.64,0
486939,,,11889,10,0,0,5716.16,0
486939,,,11890,11,0,0,5867.62,0
486939,14:20:00,14:20:00,11891,12,0,0,6078.82,1
486939,,,11892,13,0,0,6378.36,0
486939,,,11898,14,0,0,6809.55,0
486939,,,11899,15,0,0,6996.42,0
486939,,,11903,16,0,0,7220.12,0
486939,,,11904,17,0,0,7468.21,0
486939,,,11905,18,0,0,7714.56,0
486939,,,11814,19,0,0,7993.58,0
486939,,,11815,20,0,0,8277.25,0
486939,,,11816,21,0,0,8658.3,0
486939,,,11817,22,0,0,8873.75,0
486939,,,11818,23,0,0,9020.25,0
486939,,,11926,24,0,0,9711.73,0
486939,,,11936,25,0,0,9947.38,0
486939,,,11937,26,0,0,10194.11,0
486939,,,11950,27,0,0,10532.59,0
486939,,,11951,28,0,0,10813.51,0
486939,,,11956,29,0,0,11343.14,0
486939,14:35:00,14:35:00,11981,30,0,0,12014.53,1
486939,,,11982,31,0,0,12245.71,0
486939,,,11983,32,0,0,12574.84,0
486939,,,11984,33,0,0,12877.82,0
486939,,,11985,34,0,0,13076.11,0
486939,,,11986,35,0,0,13387.21,0
486939,,,11987,36,0,0,13657.45,0
486939,,,11988,37,0,0,13884.48,0
486939,,,11783,38,0,0,14194.96,0
486939,,,11784,39,0,0,14491.42,0
486939,,,23953,40,0,0,14859.09,0
486939,,,11942,41,0,0,15119.4,0
486939,,,11943,42,0,0,15604.06,0
486939,,,11944,43,0,0,15996.81,0
486939,14:49:00,14:49:00,11697,44,0,0,16258,1
486939,,,11703,45,0,0,16532.25,0
486939,,,12091,46,0,0,16966.02,0
486939,,,12097,47,0,0,17345.66,0
486939,,,12098,48,0,0,17592.11,0
486939,,,12099,49,0,0,17957.07,0
486939,,,12081,50,0,0,18289.57,0
486939,,,12082,51,0,0,18655.5,0
486939,,,20149,52,0,0,19223.53,0
486939,,,12083,53,0,0,19587.27,0
486939,,,10160,54,0,0,20098.69,0
486939,,,10161,55,0,0,20548.68,0
486939,,,13629,56,0,0,20894.65,0
486939,,,13630,57,0,0,21303.42,0
486939,,,13631,58,0,0,21642.25,0
486939,15:08:00,15:08:00,12177,59,0,0,21955.86,1
486940,14:15:00,14:15:00,12185,1,0,0,0,1
486940,,,25070,2,0,0,691.04,0
486940,14:26:00,14:26:00,12196,3,0,0,1262.57,1
486940,,,11827,4,0,0,4463.51,0
486940,,,11828,5,0,0,4640.08,0
486940,,,11829,6,0,0,4918.51,0
486940,,,11867,7,0,0,5159.32,0
486940,,,11868,8,0,0,5344.21,0
486940,,,11869,9,0,0,5475.64,0
486940,,,11889,10,0,0,5716.16,0
486940,,,11890,11,0,0,5867.62,0
486940,14:35:00,14:35:00,11891,12,0,0,6078.82,1
486940,,,11892,13,0,0,6378.36,0
486940,,,11898,14,0,0,6809.55,0
486940,,,11899,15,0,0,6996.42,0
486940,,,11903,16,0,0,7220.12,0
486940,,,11904,17,0,0,7468.21,0
486940,,,11905,18,0,0,7714.56,0
486940,,,11814,19,0,0,7993.58,0
486940,,,11815,20,0,0,8277.25,0
486940,,,11816,21,0,0,8658.3,0
486940,,,11817,22,0,0,8873.75,0
486940,,,11818,23,0,0,9020.25,0
486940,,,11926,24,0,0,9711.73,0
486940,,,11936,25,0,0,9947.38,0
486940,,,11937,26,0,0,10194.11,0
486940,,,11950,27,0,0,10532.59,0
486940,,,11951,28,0,0,10813.51,0
486940,,,11956,29,0,0,11343.14,0
486940,14:50:00,14:50:00,11981,30,0,0,12014.53,1
486940,,,11982,31,0,0,12245.71,0
486940,,,11983,32,0,0,12574.84,0
486940,,,11984,33,0,0,12877.82,0
486940,,,11985,34,0,0,13076.11,0
486940,,,11986,35,0,0,13387.21,0
486940,,,11987,36,0,0,13657.45,0
486940,,,11988,37,0,0,13884.48,0
486940,,,11783,38,0,0,14194.96,0
486940,,,11784,39,0,0,14491.42,0
486940,,,23953,40,0,0,14859.09,0
486940,,,11942,41,0,0,15119.4,0
486940,,,11943,42,0,0,15604.06,0
486940,,,11944,43,0,0,15996.81,0
486940,15:04:00,15:04:00,11697,44,0,0,16258,1
486940,,,11703,45,0,0,16532.25,0
486940,,,12091,46,0,0,16966.02,0
486940,,,12097,47,0,0,17345.66,0
486940,,,12098,48,0,0,17592.11,0
486940,,,12099,49,0,0,17957.07,0
486940,,,12081,50,0,0,18289.57,0
486940,,,12082,51,0,0,18655.5,0
486940,,,20149,52,0,0,19223.53,0
486940,,,12083,53,0,0,19587.27,0
486940,,,10160,54,0,0,20098.69,0
486940,,,10161,55,0,0,20548.68,0
486940,,,13629,56,0,0,20894.65,0
486940,,,13630,57,0,0,21303.42,0
486940,,,13631,58,0,0,21642.25,0
486940,15:24:00,15:24:00,12177,59,0,0,21955.86,1
486941,14:35:00,14:35:00,12185,1,0,0,0,1
486941,,,25070,2,0,0,691.04,0
486941,14:46:00,14:46:00,12196,3,0,0,1262.57,1
486941,,,11827,4,0,0,4463.51,0
486941,,,11828,5,0,0,4640.08,0
486941,,,11829,6,0,0,4918.51,0
486941,,,11867,7,0,0,5159.32,0
486941,,,11868,8,0,0,5344.21,0
486941,,,11869,9,0,0,5475.64,0
486941,,,11889,10,0,0,5716.16,0
486941,,,11890,11,0,0,5867.62,0
486941,14:56:00,14:56:00,11891,12,0,0,6078.82,1
486941,,,11892,13,0,0,6378.36,0
486941,,,11898,14,0,0,6809.55,0
486941,,,11899,15,0,0,6996.42,0
486941,,,11903,16,0,0,7220.12,0
486941,,,11904,17,0,0,7468.21,0
486941,,,11905,18,0,0,7714.56,0
486941,,,11814,19,0,0,7993.58,0
486941,,,11815,20,0,0,8277.25,0
486941,,,11816,21,0,0,8658.3,0
486941,,,11817,22,0,0,8873.75,0
486941,,,11818,23,0,0,9020.25,0
486941,,,11926,24,0,0,9711.73,0
486941,,,11936,25,0,0,9947.38,0
486941,,,11937,26,0,0,10194.11,0
486941,,,11950,27,0,0,10532.59,0
486941,,,11951,28,0,0,10813.51,0
486941,,,11956,29,0,0,11343.14,0
486941,15:12:00,15:12:00,11981,30,0,0,12014.53,1
486941,,,11982,31,0,0,12245.71,0
486941,,,11983,32,0,0,12574.84,0
486941,,,11984,33,0,0,12877.82,0
486941,,,11985,34,0,0,13076.11,0
486941,,,11986,35,0,0,13387.21,0
486941,,,11987,36,0,0,13657.45,0
486941,,,11988,37,0,0,13884.48,0
486941,,,11783,38,0,0,14194.96,0
486941,,,11784,39,0,0,14491.42,0
486941,,,23953,40,0,0,14859.09,0
486941,,,11942,41,0,0,15119.4,0
486941,,,11943,42,0,0,15604.06,0
486941,,,11944,43,0,0,15996.81,0
486941,15:25:00,15:25:00,11697,44,0,0,16258,1
486941,,,11703,45,0,0,16532.25,0
486941,,,12091,46,0,0,16966.02,0
486941,,,12097,47,0,0,17345.66,0
486941,,,12098,48,0,0,17592.11,0
486941,,,12099,49,0,0,17957.07,0
486941,,,12081,50,0,0,18289.57,0
486941,,,12082,51,0,0,18655.5,0
486941,,,20149,52,0,0,19223.53,0
486941,,,12083,53,0,0,19587.27,0
486941,,,10160,54,0,0,20098.69,0
486941,,,10161,55,0,0,20548.68,0
486941,,,13629,56,0,0,20894.65,0
486941,,,13630,57,0,0,21303.42,0
486941,,,13631,58,0,0,21642.25,0
486941,15:46:00,15:46:00,12177,59,0,0,21955.86,1
486942,14:50:00,14:50:00,12185,1,0,0,0,1
486942,,,25070,2,0,0,691.04,0
486942,15:01:00,15:01:00,12196,3,0,0,1262.57,1
486942,,,11827,4,0,0,4463.51,0
486942,,,11828,5,0,0,4640.08,0
486942,,,11829,6,0,0,4918.51,0
486942,,,11867,7,0,0,5159.32,0
486942,,,11868,8,0,0,5344.21,0
486942,,,11869,9,0,0,5475.64,0
486942,,,11889,10,0,0,5716.16,0
486942,,,11890,11,0,0,5867.62,0
486942,15:11:00,15:11:00,11891,12,0,0,6078.82,1
486942,,,11892,13,0,0,6378.36,0
486942,,,11898,14,0,0,6809.55,0
486942,,,11899,15,0,0,6996.42,0
486942,,,11903,16,0,0,7220.12,0
486942,,,11904,17,0,0,7468.21,0
486942,,,11905,18,0,0,7714.56,0
486942,,,11814,19,0,0,7993.58,0
486942,,,11815,20,0,0,8277.25,0
486942,,,11816,21,0,0,8658.3,0
486942,,,11817,22,0,0,8873.75,0
486942,,,11818,23,0,0,9020.25,0
486942,,,11926,24,0,0,9711.73,0
486942,,,11936,25,0,0,9947.38,0
486942,,,11937,26,0,0,10194.11,0
486942,,,11950,27,0,0,10532.59,0
486942,,,11951,28,0,0,10813.51,0
486942,,,11956,29,0,0,11343.14,0
486942,15:27:00,15:27:00,11981,30,0,0,12014.53,1
486942,,,11982,31,0,0,12245.71,0
486942,,,11983,32,0,0,12574.84,0
486942,,,11984,33,0,0,12877.82,0
486942,,,11985,34,0,0,13076.11,0
486942,,,11986,35,0,0,13387.21,0
486942,,,11987,36,0,0,13657.45,0
486942,,,11988,37,0,0,13884.48,0
486942,,,11783,38,0,0,14194.96,0
486942,,,11784,39,0,0,14491.42,0
486942,,,23953,40,0,0,14859.09,0
486942,,,11942,41,0,0,15119.4,0
486942,,,11943,42,0,0,15604.06,0
486942,,,11944,43,0,0,15996.81,0
486942,15:39:00,15:39:00,11697,44,0,0,16258,1
486942,,,11703,45,0,0,16532.25,0
486942,,,12091,46,0,0,16966.02,0
486942,,,12097,47,0,0,17345.66,0
486942,,,12098,48,0,0,17592.11,0
486942,,,12099,49,0,0,17957.07,0
486942,,,12081,50,0,0,18289.57,0
486942,,,12082,51,0,0,18655.5,0
486942,,,20149,52,0,0,19223.53,0
486942,,,12083,53,0,0,19587.27,0
486942,,,10160,54,0,0,20098.69,0
486942,,,10161,55,0,0,20548.68,0
486942,,,13629,56,0,0,20894.65,0
486942,,,13630,57,0,0,21303.42,0
486942,,,13631,58,0,0,21642.25,0
486942,16:01:00,16:01:00,12177,59,0,0,21955.86,1
486943,15:05:00,15:05:00,12185,1,0,0,0,1
486943,,,25070,2,0,0,691.04,0
486943,15:17:00,15:17:00,12196,3,0,0,1262.57,1
486943,,,11827,4,0,0,4463.51,0
486943,,,11828,5,0,0,4640.08,0
486943,,,11829,6,0,0,4918.51,0
486943,,,11867,7,0,0,5159.32,0
486943,,,11868,8,0,0,5344.21,0
486943,,,11869,9,0,0,5475.64,0
486943,,,11889,10,0,0,5716.16,0
486943,,,11890,11,0,0,5867.62,0
486943,15:27:00,15:27:00,11891,12,0,0,6078.82,1
486943,,,11892,13,0,0,6378.36,0
486943,,,11898,14,0,0,6809.55,0
486943,,,11899,15,0,0,6996.42,0
486943,,,11903,16,0,0,7220.12,0
486943,,,11904,17,0,0,7468.21,0
486943,,,11905,18,0,0,7714.56,0
486943,,,11814,19,0,0,7993.58,0
486943,,,11815,20,0,0,8277.25,0
486943,,,11816,21,0,0,8658.3,0
486943,,,11817,22,0,0,8873.75,0
486943,,,11818,23,0,0,9020.25,0
486943,,,11926,24,0,0,9711.73,0
486943,,,11936,25,0,0,9947.38,0
486943,,,11937,26,0,0,10194.11,0
486943,,,11950,27,0,0,10532.59,0
486943,,,11951,28,0,0,10813.51,0
486943,,,11956,29,0,0,11343.14,0
486943,15:47:00,15:47:00,11981,30,0,0,12014.53,1
486943,,,11982,31,0,0,12245.71,0
486943,,,11983,32,0,0,12574.84,0
486943,,,11984,33,0,0,12877.82,0
486943,,,11985,34,0,0,13076.11,0
486943,,,11986,35,0,0,13387.21,0
486943,,,11987,36,0,0,13657.45,0
486943,,,11988,37,0,0,13884.48,0
486943,,,11783,38,0,0,14194.96,0
486943,,,11784,39,0,0,14491.42,0
486943,,,23953,40,0,0,14859.09,0
486943,,,11942,41,0,0,15119.4,0
486943,,,11943,42,0,0,15604.06,0
486943,,,11944,43,0,0,15996.81,0
486943,15:59:00,15:59:00,11697,44,0,0,16258,1
486943,,,11703,45,0,0,16532.25,0
486943,,,12091,46,0,0,16966.02,0
486943,,,12097,47,0,0,17345.66,0
486943,,,12098,48,0,0,17592.11,0
486943,,,12099,49,0,0,17957.07,0
486943,,,12081,50,0,0,18289.57,0
486943,,,12082,51,0,0,18655.5,0
486943,,,20149,52,0,0,19223.53,0
486943,,,12083,53,0,0,19587.27,0
486943,,,10160,54,0,0,20098.69,0
486943,,,10161,55,0,0,20548.68,0
486943,,,13629,56,0,0,20894.65,0
486943,,,13630,57,0,0,21303.42,0
486943,,,13631,58,0,0,21642.25,0
486943,16:21:00,16:21:00,12177,59,0,0,21955.86,1
486944,15:20:00,15:20:00,12185,1,0,0,0,1
486944,,,25070,2,0,0,691.04,0
486944,15:32:00,15:32:00,12196,3,0,0,1262.57,1
486944,,,11827,4,0,0,4463.51,0
486944,,,11828,5,0,0,4640.08,0
486944,,,11829,6,0,0,4918.51,0
486944,,,11867,7,0,0,5159.32,0
486944,,,11868,8,0,0,5344.21,0
486944,,,11869,9,0,0,5475.64,0
486944,,,11889,10,0,0,5716.16,0
486944,,,11890,11,0,0,5867.62,0
486944,15:42:00,15:42:00,11891,12,0,0,6078.82,1
486944,,,11892,13,0,0,6378.36,0
486944,,,11898,14,0,0,6809.55,0
486944,,,11899,15,0,0,6996.42,0
486944,,,11903,16,0,0,7220.12,0
486944,,,11904,17,0,0,7468.21,0
486944,,,11905,18,0,0,7714.56,0
486944,,,11814,19,0,0,7993.58,0
486944,,,11815,20,0,0,8277.25,0
486944,,,11816,21,0,0,8658.3,0
486944,,,11817,22,0,0,8873.75,0
486944,,,11818,23,0,0,9020.25,0
486944,,,11926,24,0,0,9711.73,0
486944,,,11936,25,0,0,9947.38,0
486944,,,11937,26,0,0,10194.11,0
486944,,,11950,27,0,0,10532.59,0
486944,,,11951,28,0,0,10813.51,0
486944,,,11956,29,0,0,11343.14,0
486944,15:58:00,15:58:00,11981,30,0,0,12014.53,1
486944,,,11982,31,0,0,12245.71,0
486944,,,11983,32,0,0,12574.84,0
486944,,,11984,33,0,0,12877.82,0
486944,,,11985,34,0,0,13076.11,0
486944,,,11986,35,0,0,13387.21,0
486944,,,11987,36,0,0,13657.45,0
486944,,,11988,37,0,0,13884.48,0
486944,,,11783,38,0,0,14194.96,0
486944,,,11784,39,0,0,14491.42,0
486944,,,23953,40,0,0,14859.09,0
486944,,,11942,41,0,0,15119.4,0
486944,,,11943,42,0,0,15604.06,0
486944,,,11944,43,0,0,15996.81,0
486944,16:10:00,16:10:00,11697,44,0,0,16258,1
486944,,,11703,45,0,0,16532.25,0
486944,,,12091,46,0,0,16966.02,0
486944,,,12097,47,0,0,17345.66,0
486944,,,12098,48,0,0,17592.11,0
486944,,,12099,49,0,0,17957.07,0
486944,,,12081,50,0,0,18289.57,0
486944,,,12082,51,0,0,18655.5,0
486944,,,20149,52,0,0,19223.53,0
486944,,,12083,53,0,0,19587.27,0
486944,,,10160,54,0,0,20098.69,0
486944,,,10161,55,0,0,20548.68,0
486944,,,13629,56,0,0,20894.65,0
486944,,,13630,57,0,0,21303.42,0
486944,,,13631,58,0,0,21642.25,0
486944,16:32:00,16:32:00,12177,59,0,0,21955.86,1
486945,15:35:00,15:35:00,12185,1,0,0,0,1
486945,,,25070,2,0,0,691.04,0
486945,15:47:00,15:47:00,12196,3,0,0,1262.57,1
486945,,,11827,4,0,0,4463.51,0
486945,,,11828,5,0,0,4640.08,0
486945,,,11829,6,0,0,4918.51,0
486945,,,11867,7,0,0,5159.32,0
486945,,,11868,8,0,0,5344.21,0
486945,,,11869,9,0,0,5475.64,0
486945,,,11889,10,0,0,5716.16,0
486945,,,11890,11,0,0,5867.62,0
486945,15:57:00,15:57:00,11891,12,0,0,6078.82,1
486945,,,11892,13,0,0,6378.36,0
486945,,,11898,14,0,0,6809.55,0
486945,,,11899,15,0,0,6996.42,0
486945,,,11903,16,0,0,7220.12,0
486945,,,11904,17,0,0,7468.21,0
486945,,,11905,18,0,0,7714.56,0
486945,,,11814,19,0,0,7993.58,0
486945,,,11815,20,0,0,8277.25,0
486945,,,11816,21,0,0,8658.3,0
486945,,,11817,22,0,0,8873.75,0
486945,,,11818,23,0,0,9020.25,0
486945,,,11926,24,0,0,9711.73,0
486945,,,11936,25,0,0,9947.38,0
486945,,,11937,26,0,0,10194.11,0
486945,,,11950,27,0,0,10532.59,0
486945,,,11951,28,0,0,10813.51,0
486945,,,11956,29,0,0,11343.14,0
486945,16:12:00,16:12:00,11981,30,0,0,12014.53,1
486945,,,11982,31,0,0,12245.71,0
486945,,,11983,32,0,0,12574.84,0
486945,,,11984,33,0,0,12877.82,0
486945,,,11985,34,0,0,13076.11,0
486945,,,11986,35,0,0,13387.21,0
486945,,,11987,36,0,0,13657.45,0
486945,,,11988,37,0,0,13884.48,0
486945,,,11783,38,0,0,14194.96,0
486945,,,11784,39,0,0,14491.42,0
486945,,,23953,40,0,0,14859.09,0
486945,,,11942,41,0,0,15119.4,0
486945,,,11943,42,0,0,15604.06,0
486945,,,11944,43,0,0,15996.81,0
486945,16:24:00,16:24:00,11697,44,0,0,16258,1
486945,,,11703,45,0,0,16532.25,0
486945,,,12091,46,0,0,16966.02,0
486945,,,12097,47,0,0,17345.66,0
486945,,,12098,48,0,0,17592.11,0
486945,,,12099,49,0,0,17957.07,0
486945,,,12081,50,0,0,18289.57,0
486945,,,12082,51,0,0,18655.5,0
486945,,,20149,52,0,0,19223.53,0
486945,,,12083,53,0,0,19587.27,0
486945,,,10160,54,0,0,20098.69,0
486945,,,10161,55,0,0,20548.68,0
486945,,,13629,56,0,0,20894.65,0
486945,,,13630,57,0,0,21303.42,0
486945,,,13631,58,0,0,21642.25,0
486945,16:45:00,16:45:00,12177,59,0,0,21955.86,1
486946,18:05:00,18:05:00,12185,1,0,0,0,1
486946,,,25070,2,0,0,691.04,0
486946,18:16:00,18:16:00,12196,3,0,0,1262.57,1
486946,,,11827,4,0,0,4463.51,0
486946,,,11828,5,0,0,4640.08,0
486946,,,11829,6,0,0,4918.51,0
486946,,,11867,7,0,0,5159.32,0
486946,,,11868,8,0,0,5344.21,0
486946,,,11869,9,0,0,5475.64,0
486946,,,11889,10,0,0,5716.16,0
486946,,,11890,11,0,0,5867.62,0
486946,18:27:00,18:27:00,11891,12,0,0,6078.82,1
486946,,,11892,13,0,0,6378.36,0
486946,,,11898,14,0,0,6809.55,0
486946,,,11899,15,0,0,6996.42,0
486946,,,11903,16,0,0,7220.12,0
486946,,,11904,17,0,0,7468.21,0
486946,,,11905,18,0,0,7714.56,0
486946,,,11814,19,0,0,7993.58,0
486946,,,11815,20,0,0,8277.25,0
486946,,,11816,21,0,0,8658.3,0
486946,,,11817,22,0,0,8873.75,0
486946,,,11818,23,0,0,9020.25,0
486946,,,11926,24,0,0,9711.73,0
486946,,,11936,25,0,0,9947.38,0
486946,,,11937,26,0,0,10194.11,0
486946,,,11950,27,0,0,10532.59,0
486946,,,11951,28,0,0,10813.51,0
486946,,,11956,29,0,0,11343.14,0
486946,18:42:00,18:42:00,11981,30,0,0,12014.53,1
486946,,,11982,31,0,0,12245.71,0
486946,,,11983,32,0,0,12574.84,0
486946,,,11984,33,0,0,12877.82,0
486946,,,11985,34,0,0,13076.11,0
486946,,,11986,35,0,0,13387.21,0
486946,,,11987,36,0,0,13657.45,0
486946,,,11988,37,0,0,13884.48,0
486946,,,11783,38,0,0,14194.96,0
486946,,,11784,39,0,0,14491.42,0
486946,,,23953,40,0,0,14859.09,0
486946,,,11942,41,0,0,15119.4,0
486946,,,11943,42,0,0,15604.06,0
486946,,,11944,43,0,0,15996.81,0
486946,18:51:00,18:51:00,11697,44,0,0,16258,1
486946,,,11703,45,0,0,16532.25,0
486946,,,12091,46,0,0,16966.02,0
486946,,,12097,47,0,0,17345.66,0
486946,,,12098,48,0,0,17592.11,0
486946,,,12099,49,0,0,17957.07,0
486946,,,12081,50,0,0,18289.57,0
486946,,,12082,51,0,0,18655.5,0
486946,,,20149,52,0,0,19223.53,0
486946,,,12083,53,0,0,19587.27,0
486946,,,10160,54,0,0,20098.69,0
486946,,,10161,55,0,0,20548.68,0
486946,,,13629,56,0,0,20894.65,0
486946,,,13630,57,0,0,21303.42,0
486946,,,13631,58,0,0,21642.25,0
486946,19:07:00,19:07:00,12177,59,0,0,21955.86,1
486947,15:10:00,15:10:00,12185,1,0,0,0,1
486947,,,25070,2,0,0,691.04,0
486947,15:18:00,15:18:00,12196,3,0,0,1262.57,1
486947,,,11827,4,0,0,4463.51,0
486947,,,11828,5,0,0,4640.08,0
486947,,,11829,6,0,0,4918.51,0
486947,,,11867,7,0,0,5159.32,0
486947,,,11868,8,0,0,5344.21,0
486947,,,11869,9,0,0,5475.64,0
486947,,,11889,10,0,0,5716.16,0
486947,,,11890,11,0,0,5867.62,0
486947,15:26:00,15:26:00,11891,12,0,0,6078.82,1
486947,,,11892,13,0,0,6378.36,0
486947,,,11898,14,0,0,6809.55,0
486947,,,11899,15,0,0,6996.42,0
486947,,,11903,16,0,0,7220.12,0
486947,,,11904,17,0,0,7468.21,0
486947,,,11905,18,0,0,7714.56,0
486947,,,11814,19,0,0,7993.58,0
486947,,,11815,20,0,0,8277.25,0
486947,,,11816,21,0,0,8658.3,0
486947,,,11817,22,0,0,8873.75,0
486947,,,11818,23,0,0,9020.25,0
486947,,,11926,24,0,0,9711.73,0
486947,,,11936,25,0,0,9947.38,0
486947,,,11937,26,0,0,10194.11,0
486947,,,11950,27,0,0,10532.59,0
486947,,,11951,28,0,0,10813.51,0
486947,,,11956,29,0,0,11343.14,0
486947,15:40:00,15:40:00,11981,30,0,0,12014.53,1
486947,,,11982,31,0,0,12245.71,0
486947,,,11983,32,0,0,12574.84,0
486947,,,11984,33,0,0,12877.82,0
486947,,,11985,34,0,0,13076.11,0
486947,,,11986,35,0,0,13387.21,0
486947,,,11987,36,0,0,13657.45,0
486947,,,11988,37,0,0,13884.48,0
486947,,,11783,38,0,0,14194.96,0
486947,,,11784,39,0,0,14491.42,0
486947,,,23953,40,0,0,14859.09,0
486947,,,11942,41,0,0,15119.4,0
486947,,,11943,42,0,0,15604.06,0
486947,,,11944,43,0,0,15996.81,0
486947,15:50:00,15:50:00,11697,44,0,0,16258,1
486947,,,11703,45,0,0,16532.25,0
486947,,,12091,46,0,0,16966.02,0
486947,,,12097,47,0,0,17345.66,0
486947,,,12098,48,0,0,17592.11,0
486947,,,12099,49,0,0,17957.07,0
486947,,,12081,50,0,0,18289.57,0
486947,,,12082,51,0,0,18655.5,0
486947,,,20149,52,0,0,19223.53,0
486947,,,12083,53,0,0,19587.27,0
486947,,,10160,54,0,0,20098.69,0
486947,,,10161,55,0,0,20548.68,0
486947,,,13629,56,0,0,20894.65,0
486947,,,13630,57,0,0,21303.42,0
486947,,,13631,58,0,0,21642.25,0
486947,16:07:00,16:07:00,12177,59,0,0,21955.86,1
486948,15:40:00,15:40:00,12185,1,0,0,0,1
486948,,,25070,2,0,0,691.04,0
486948,15:48:00,15:48:00,12196,3,0,0,1262.57,1
486948,,,11827,4,0,0,4463.51,0
486948,,,11828,5,0,0,4640.08,0
486948,,,11829,6,0,0,4918.51,0
486948,,,11867,7,0,0,5159.32,0
486948,,,11868,8,0,0,5344.21,0
486948,,,11869,9,0,0,5475.64,0
486948,,,11889,10,0,0,5716.16,0
486948,,,11890,11,0,0,5867.62,0
486948,15:56:00,15:56:00,11891,12,0,0,6078.82,1
486948,,,11892,13,0,0,6378.36,0
486948,,,11898,14,0,0,6809.55,0
486948,,,11899,15,0,0,6996.42,0
486948,,,11903,16,0,0,7220.12,0
486948,,,11904,17,0,0,7468.21,0
486948,,,11905,18,0,0,7714.56,0
486948,,,11814,19,0,0,7993.58,0
486948,,,11815,20,0,0,8277.25,0
486948,,,11816,21,0,0,8658.3,0
486948,,,11817,22,0,0,8873.75,0
486948,,,11818,23,0,0,9020.25,0
486948,,,11926,24,0,0,9711.73,0
486948,,,11936,25,0,0,9947.38,0
486948,,,11937,26,0,0,10194.11,0
486948,,,11950,27,0,0,10532.59,0
486948,,,11951,28,0,0,10813.51,0
486948,,,11956,29,0,0,11343.14,0
486948,16:10:00,16:10:00,11981,30,0,0,12014.53,1
486948,,,11982,31,0,0,12245.71,0
486948,,,11983,32,0,0,12574.84,0
486948,,,11984,33,0,0,12877.82,0
486948,,,11985,34,0,0,13076.11,0
486948,,,11986,35,0,0,13387.21,0
486948,,,11987,36,0,0,13657.45,0
486948,,,11988,37,0,0,13884.48,0
486948,,,11783,38,0,0,14194.96,0
486948,,,11784,39,0,0,14491.42,0
486948,,,23953,40,0,0,14859.09,0
486948,,,11942,41,0,0,15119.4,0
486948,,,11943,42,0,0,15604.06,0
486948,,,11944,43,0,0,15996.81,0
486948,16:20:00,16:20:00,11697,44,0,0,16258,1
486948,,,11703,45,0,0,16532.25,0
486948,,,12091,46,0,0,16966.02,0
486948,,,12097,47,0,0,17345.66,0
486948,,,12098,48,0,0,17592.11,0
486948,,,12099,49,0,0,17957.07,0
486948,,,12081,50,0,0,18289.57,0
486948,,,12082,51,0,0,18655.5,0
486948,,,20149,52,0,0,19223.53,0
486948,,,12083,53,0,0,19587.27,0
486948,,,10160,54,0,0,20098.69,0
486948,,,10161,55,0,0,20548.68,0
486948,,,13629,56,0,0,20894.65,0
486948,,,13630,57,0,0,21303.42,0
486948,,,13631,58,0,0,21642.25,0
486948,16:37:00,16:37:00,12177,59,0,0,21955.86,1
486949,16:10:00,16:10:00,12185,1,0,0,0,1
486949,,,25070,2,0,0,691.04,0
486949,16:18:00,16:18:00,12196,3,0,0,1262.57,1
486949,,,11827,4,0,0,4463.51,0
486949,,,11828,5,0,0,4640.08,0
486949,,,11829,6,0,0,4918.51,0
486949,,,11867,7,0,0,5159.32,0
486949,,,11868,8,0,0,5344.21,0
486949,,,11869,9,0,0,5475.64,0
486949,,,11889,10,0,0,5716.16,0
486949,,,11890,11,0,0,5867.62,0
486949,16:28:00,16:28:00,11891,12,0,0,6078.82,1
486949,,,11892,13,0,0,6378.36,0
486949,,,11898,14,0,0,6809.55,0
486949,,,11899,15,0,0,6996.42,0
486949,,,11903,16,0,0,7220.12,0
486949,,,11904,17,0,0,7468.21,0
486949,,,11905,18,0,0,7714.56,0
486949,,,11814,19,0,0,7993.58,0
486949,,,11815,20,0,0,8277.25,0
486949,,,11816,21,0,0,8658.3,0
486949,,,11817,22,0,0,8873.75,0
486949,,,11818,23,0,0,9020.25,0
486949,,,11926,24,0,0,9711.73,0
486949,,,11936,25,0,0,9947.38,0
486949,,,11937,26,0,0,10194.11,0
486949,,,11950,27,0,0,10532.59,0
486949,,,11951,28,0,0,10813.51,0
486949,,,11956,29,0,0,11343.14,0
486949,16:42:00,16:42:00,11981,30,0,0,12014.53,1
486949,,,11982,31,0,0,12245.71,0
486949,,,11983,32,0,0,12574.84,0
486949,,,11984,33,0,0,12877.82,0
486949,,,11985,34,0,0,13076.11,0
486949,,,11986,35,0,0,13387.21,0
486949,,,11987,36,0,0,13657.45,0
486949,,,11988,37,0,0,13884.48,0
486949,,,11783,38,0,0,14194.96,0
486949,,,11784,39,0,0,14491.42,0
486949,,,23953,40,0,0,14859.09,0
486949,,,11942,41,0,0,15119.4,0
486949,,,11943,42,0,0,15604.06,0
486949,,,11944,43,0,0,15996.81,0
486949,16:51:00,16:51:00,11697,44,0,0,16258,1
486949,,,11703,45,0,0,16532.25,0
486949,,,12091,46,0,0,16966.02,0
486949,,,12097,47,0,0,17345.66,0
486949,,,12098,48,0,0,17592.11,0
486949,,,12099,49,0,0,17957.07,0
486949,,,12081,50,0,0,18289.57,0
486949,,,12082,51,0,0,18655.5,0
486949,,,20149,52,0,0,19223.53,0
486949,,,12083,53,0,0,19587.27,0
486949,,,10160,54,0,0,20098.69,0
486949,,,10161,55,0,0,20548.68,0
486949,,,13629,56,0,0,20894.65,0
486949,,,13630,57,0,0,21303.42,0
486949,,,13631,58,0,0,21642.25,0
486949,17:07:00,17:07:00,12177,59,0,0,21955.86,1
486950,16:40:00,16:40:00,12185,1,0,0,0,1
486950,,,25070,2,0,0,691.04,0
486950,16:48:00,16:48:00,12196,3,0,0,1262.57,1
486950,,,11827,4,0,0,4463.51,0
486950,,,11828,5,0,0,4640.08,0
486950,,,11829,6,0,0,4918.51,0
486950,,,11867,7,0,0,5159.32,0
486950,,,11868,8,0,0,5344.21,0
486950,,,11869,9,0,0,5475.64,0
486950,,,11889,10,0,0,5716.16,0
486950,,,11890,11,0,0,5867.62,0
486950,16:58:00,16:58:00,11891,12,0,0,6078.82,1
486950,,,11892,13,0,0,6378.36,0
486950,,,11898,14,0,0,6809.55,0
486950,,,11899,15,0,0,6996.42,0
486950,,,11903,16,0,0,7220.12,0
486950,,,11904,17,0,0,7468.21,0
486950,,,11905,18,0,0,7714.56,0
486950,,,11814,19,0,0,7993.58,0
486950,,,11815,20,0,0,8277.25,0
486950,,,11816,21,0,0,8658.3,0
486950,,,11817,22,0,0,8873.75,0
486950,,,11818,23,0,0,9020.25,0
486950,,,11926,24,0,0,9711.73,0
486950,,,11936,25,0,0,9947.38,0
486950,,,11937,26,0,0,10194.11,0
486950,,,11950,27,0,0,10532.59,0
486950,,,11951,28,0,0,10813.51,0
486950,,,11956,29,0,0,11343.14,0
486950,17:12:00,17:12:00,11981,30,0,0,12014.53,1
486950,,,11982,31,0,0,12245.71,0
486950,,,11983,32,0,0,12574.84,0
486950,,,11984,33,0,0,12877.82,0
486950,,,11985,34,0,0,13076.11,0
486950,,,11986,35,0,0,13387.21,0
486950,,,11987,36,0,0,13657.45,0
486950,,,11988,37,0,0,13884.48,0
486950,,,11783,38,0,0,14194.96,0
486950,,,11784,39,0,0,14491.42,0
486950,,,23953,40,0,0,14859.09,0
486950,,,11942,41,0,0,15119.4,0
486950,,,11943,42,0,0,15604.06,0
486950,,,11944,43,0,0,15996.81,0
486950,17:21:00,17:21:00,11697,44,0,0,16258,1
486950,,,11703,45,0,0,16532.25,0
486950,,,12091,46,0,0,16966.02,0
486950,,,12097,47,0,0,17345.66,0
486950,,,12098,48,0,0,17592.11,0
486950,,,12099,49,0,0,17957.07,0
486950,,,12081,50,0,0,18289.57,0
486950,,,12082,51,0,0,18655.5,0
486950,,,20149,52,0,0,19223.53,0
486950,,,12083,53,0,0,19587.27,0
486950,,,10160,54,0,0,20098.69,0
486950,,,10161,55,0,0,20548.68,0
486950,,,13629,56,0,0,20894.65,0
486950,,,13630,57,0,0,21303.42,0
486950,,,13631,58,0,0,21642.25,0
486950,17:37:00,17:37:00,12177,59,0,0,21955.86,1
486951,17:10:00,17:10:00,12185,1,0,0,0,1
486951,,,25070,2,0,0,691.04,0
486951,17:18:00,17:18:00,12196,3,0,0,1262.57,1
486951,,,11827,4,0,0,4463.51,0
486951,,,11828,5,0,0,4640.08,0
486951,,,11829,6,0,0,4918.51,0
486951,,,11867,7,0,0,5159.32,0
486951,,,11868,8,0,0,5344.21,0
486951,,,11869,9,0,0,5475.64,0
486951,,,11889,10,0,0,5716.16,0
486951,,,11890,11,0,0,5867.62,0
486951,17:28:00,17:28:00,11891,12,0,0,6078.82,1
486951,,,11892,13,0,0,6378.36,0
486951,,,11898,14,0,0,6809.55,0
486951,,,11899,15,0,0,6996.42,0
486951,,,11903,16,0,0,7220.12,0
486951,,,11904,17,0,0,7468.21,0
486951,,,11905,18,0,0,7714.56,0
486951,,,11814,19,0,0,7993.58,0
486951,,,11815,20,0,0,8277.25,0
486951,,,11816,21,0,0,8658.3,0
486951,,,11817,22,0,0,8873.75,0
486951,,,11818,23,0,0,9020.25,0
486951,,,11926,24,0,0,9711.73,0
486951,,,11936,25,0,0,9947.38,0
486951,,,11937,26,0,0,10194.11,0
486951,,,11950,27,0,0,10532.59,0
486951,,,11951,28,0,0,10813.51,0
486951,,,11956,29,0,0,11343.14,0
486951,17:42:00,17:42:00,11981,30,0,0,12014.53,1
486951,,,11982,31,0,0,12245.71,0
486951,,,11983,32,0,0,12574.84,0
486951,,,11984,33,0,0,12877.82,0
486951,,,11985,34,0,0,13076.11,0
486951,,,11986,35,0,0,13387.21,0
486951,,,11987,36,0,0,13657.45,0
486951,,,11988,37,0,0,13884.48,0
486951,,,11783,38,0,0,14194.96,0
486951,,,11784,39,0,0,14491.42,0
486951,,,23953,40,0,0,14859.09,0
486951,,,11942,41,0,0,15119.4,0
486951,,,11943,42,0,0,15604.06,0
486951,,,11944,43,0,0,15996.81,0
486951,17:51:00,17:51:00,11697,44,0,0,16258,1
486951,,,11703,45,0,0,16532.25,0
486951,,,12091,46,0,0,16966.02,0
486951,,,12097,47,0,0,17345.66,0
486951,,,12098,48,0,0,17592.11,0
486951,,,12099,49,0,0,17957.07,0
486951,,,12081,50,0,0,18289.57,0
486951,,,12082,51,0,0,18655.5,0
486951,,,20149,52,0,0,19223.53,0
486951,,,12083,53,0,0,19587.27,0
486951,,,10160,54,0,0,20098.69,0
486951,,,10161,55,0,0,20548.68,0
486951,,,13629,56,0,0,20894.65,0
486951,,,13630,57,0,0,21303.42,0
486951,,,13631,58,0,0,21642.25,0
486951,18:07:00,18:07:00,12177,59,0,0,21955.86,1
486952,18:10:00,18:10:00,12185,1,0,0,0,1
486952,,,25070,2,0,0,691.04,0
486952,18:18:00,18:18:00,12196,3,0,0,1262.57,1
486952,,,11827,4,0,0,4463.51,0
486952,,,11828,5,0,0,4640.08,0
486952,,,11829,6,0,0,4918.51,0
486952,,,11867,7,0,0,5159.32,0
486952,,,11868,8,0,0,5344.21,0
486952,,,11869,9,0,0,5475.64,0
486952,,,11889,10,0,0,5716.16,0
486952,,,11890,11,0,0,5867.62,0
486952,18:27:00,18:27:00,11891,12,0,0,6078.82,1
486952,,,11892,13,0,0,6378.36,0
486952,,,11898,14,0,0,6809.55,0
486952,,,11899,15,0,0,6996.42,0
486952,,,11903,16,0,0,7220.12,0
486952,,,11904,17,0,0,7468.21,0
486952,,,11905,18,0,0,7714.56,0
486952,,,11814,19,0,0,7993.58,0
486952,,,11815,20,0,0,8277.25,0
486952,,,11816,21,0,0,8658.3,0
486952,,,11817,22,0,0,8873.75,0
486952,,,11818,23,0,0,9020.25,0
486952,,,11926,24,0,0,9711.73,0
486952,,,11936,25,0,0,9947.38,0
486952,,,11937,26,0,0,10194.11,0
486952,,,11950,27,0,0,10532.59,0
486952,,,11951,28,0,0,10813.51,0
486952,,,11956,29,0,0,11343.14,0
486952,18:39:00,18:39:00,11981,30,0,0,12014.53,1
486952,,,11982,31,0,0,12245.71,0
486952,,,11983,32,0,0,12574.84,0
486952,,,11984,33,0,0,12877.82,0
486952,,,11985,34,0,0,13076.11,0
486952,,,11986,35,0,0,13387.21,0
486952,,,11987,36,0,0,13657.45,0
486952,,,11988,37,0,0,13884.48,0
486952,,,11783,38,0,0,14194.96,0
486952,,,11784,39,0,0,14491.42,0
486952,,,23953,40,0,0,14859.09,0
486952,,,11942,41,0,0,15119.4,0
486952,,,11943,42,0,0,15604.06,0
486952,,,11944,43,0,0,15996.81,0
486952,18:47:00,18:47:00,11697,44,0,0,16258,1
486952,,,11703,45,0,0,16532.25,0
486952,,,12091,46,0,0,16966.02,0
486952,,,12097,47,0,0,17345.66,0
486952,,,12098,48,0,0,17592.11,0
486952,,,12099,49,0,0,17957.07,0
486952,,,12081,50,0,0,18289.57,0
486952,,,12082,51,0,0,18655.5,0
486952,,,20149,52,0,0,19223.53,0
486952,,,12083,53,0,0,19587.27,0
486952,,,10160,54,0,0,20098.69,0
486952,,,10161,55,0,0,20548.68,0
486952,,,13629,56,0,0,20894.65,0
486952,,,13630,57,0,0,21303.42,0
486952,,,13631,58,0,0,21642.25,0
486952,19:02:00,19:02:00,12177,59,0,0,21955.86,1
486953,19:10:00,19:10:00,12185,1,0,0,0,1
486953,,,25070,2,0,0,691.04,0
486953,19:18:00,19:18:00,12196,3,0,0,1262.57,1
486953,,,11827,4,0,0,4463.51,0
486953,,,11828,5,0,0,4640.08,0
486953,,,11829,6,0,0,4918.51,0
486953,,,11867,7,0,0,5159.32,0
486953,,,11868,8,0,0,5344.21,0
486953,,,11869,9,0,0,5475.64,0
486953,,,11889,10,0,0,5716.16,0
486953,,,11890,11,0,0,5867.62,0
486953,19:27:00,19:27:00,11891,12,0,0,6078.82,1
486953,,,11892,13,0,0,6378.36,0
486953,,,11898,14,0,0,6809.55,0
486953,,,11899,15,0,0,6996.42,0
486953,,,11903,16,0,0,7220.12,0
486953,,,11904,17,0,0,7468.21,0
486953,,,11905,18,0,0,7714.56,0
486953,,,11814,19,0,0,7993.58,0
486953,,,11815,20,0,0,8277.25,0
486953,,,11816,21,0,0,8658.3,0
486953,,,11817,22,0,0,8873.75,0
486953,,,11818,23,0,0,9020.25,0
486953,,,11926,24,0,0,9711.73,0
486953,,,11936,25,0,0,9947.38,0
486953,,,11937,26,0,0,10194.11,0
486953,,,11950,27,0,0,10532.59,0
486953,,,11951,28,0,0,10813.51,0
486953,,,11956,29,0,0,11343.14,0
486953,19:39:00,19:39:00,11981,30,0,0,12014.53,1
486953,,,11982,31,0,0,12245.71,0
486953,,,11983,32,0,0,12574.84,0
486953,,,11984,33,0,0,12877.82,0
486953,,,11985,34,0,0,13076.11,0
486953,,,11986,35,0,0,13387.21,0
486953,,,11987,36,0,0,13657.45,0
486953,,,11988,37,0,0,13884.48,0
486953,,,11783,38,0,0,14194.96,0
486953,,,11784,39,0,0,14491.42,0
486953,,,23953,40,0,0,14859.09,0
486953,,,11942,41,0,0,15119.4,0
486953,,,11943,42,0,0,15604.06,0
486953,,,11944,43,0,0,15996.81,0
486953,19:47:00,19:47:00,11697,44,0,0,16258,1
486953,,,11703,45,0,0,16532.25,0
486953,,,12091,46,0,0,16966.02,0
486953,,,12097,47,0,0,17345.66,0
486953,,,12098,48,0,0,17592.11,0
486953,,,12099,49,0,0,17957.07,0
486953,,,12081,50,0,0,18289.57,0
486953,,,12082,51,0,0,18655.5,0
486953,,,20149,52,0,0,19223.53,0
486953,,,12083,53,0,0,19587.27,0
486953,,,10160,54,0,0,20098.69,0
486953,,,10161,55,0,0,20548.68,0
486953,,,13629,56,0,0,20894.65,0
486953,,,13630,57,0,0,21303.42,0
486953,,,13631,58,0,0,21642.25,0
486953,20:02:00,20:02:00,12177,59,0,0,21955.86,1
486954,20:10:00,20:10:00,12185,1,0,0,0,1
486954,,,25070,2,0,0,691.04,0
486954,20:18:00,20:18:00,12196,3,0,0,1262.57,1
486954,,,11827,4,0,0,4463.51,0
486954,,,11828,5,0,0,4640.08,0
486954,,,11829,6,0,0,4918.51,0
486954,,,11867,7,0,0,5159.32,0
486954,,,11868,8,0,0,5344.21,0
486954,,,11869,9,0,0,5475.64,0
486954,,,11889,10,0,0,5716.16,0
486954,,,11890,11,0,0,5867.62,0
486954,20:26:00,20:26:00,11891,12,0,0,6078.82,1
486954,,,11892,13,0,0,6378.36,0
486954,,,11898,14,0,0,6809.55,0
486954,,,11899,15,0,0,6996.42,0
486954,,,11903,16,0,0,7220.12,0
486954,,,11904,17,0,0,7468.21,0
486954,,,11905,18,0,0,7714.56,0
486954,,,11814,19,0,0,7993.58,0
486954,,,11815,20,0,0,8277.25,0
486954,,,11816,21,0,0,8658.3,0
486954,,,11817,22,0,0,8873.75,0
486954,,,11818,23,0,0,9020.25,0
486954,,,11926,24,0,0,9711.73,0
486954,,,11936,25,0,0,9947.38,0
486954,,,11937,26,0,0,10194.11,0
486954,,,11950,27,0,0,10532.59,0
486954,,,11951,28,0,0,10813.51,0
486954,,,11956,29,0,0,11343.14,0
486954,20:38:00,20:38:00,11981,30,0,0,12014.53,1
486954,,,11982,31,0,0,12245.71,0
486954,,,11983,32,0,0,12574.84,0
486954,,,11984,33,0,0,12877.82,0
486954,,,11985,34,0,0,13076.11,0
486954,,,11986,35,0,0,13387.21,0
486954,,,11987,36,0,0,13657.45,0
486954,,,11988,37,0,0,13884.48,0
486954,,,11783,38,0,0,14194.96,0
486954,,,11784,39,0,0,14491.42,0
486954,,,23953,40,0,0,14859.09,0
486954,,,11942,41,0,0,15119.4,0
486954,,,11943,42,0,0,15604.06,0
486954,,,11944,43,0,0,15996.81,0
486954,20:46:00,20:46:00,11697,44,0,0,16258,1
486954,,,11703,45,0,0,16532.25,0
486954,,,12091,46,0,0,16966.02,0
486954,,,12097,47,0,0,17345.66,0
486954,,,12098,48,0,0,17592.11,0
486954,,,12099,49,0,0,17957.07,0
486954,,,12081,50,0,0,18289.57,0
486954,,,12082,51,0,0,18655.5,0
486954,,,20149,52,0,0,19223.53,0
486954,,,12083,53,0,0,19587.27,0
486954,,,10160,54,0,0,20098.69,0
486954,,,10161,55,0,0,20548.68,0
486954,,,13629,56,0,0,20894.65,0
486954,,,13630,57,0,0,21303.42,0
486954,,,13631,58,0,0,21642.25,0
486954,21:00:00,21:00:00,12177,59,0,0,21955.86,1
486955,12:10:00,12:10:00,12185,1,0,0,0,1
486955,,,25070,2,0,0,691.04,0
486955,12:18:00,12:18:00,12196,3,0,0,1262.57,1
486955,,,11827,4,0,0,4463.51,0
486955,,,11828,5,0,0,4640.08,0
486955,,,11829,6,0,0,4918.51,0
486955,,,11867,7,0,0,5159.32,0
486955,,,11868,8,0,0,5344.21,0
486955,,,11869,9,0,0,5475.64,0
486955,,,11889,10,0,0,5716.16,0
486955,,,11890,11,0,0,5867.62,0
486955,12:26:00,12:26:00,11891,12,0,0,6078.82,1
486955,,,11892,13,0,0,6378.36,0
486955,,,11898,14,0,0,6809.55,0
486955,,,11899,15,0,0,6996.42,0
486955,,,11903,16,0,0,7220.12,0
486955,,,11904,17,0,0,7468.21,0
486955,,,11905,18,0,0,7714.56,0
486955,,,11814,19,0,0,7993.58,0
486955,,,11815,20,0,0,8277.25,0
486955,,,11816,21,0,0,8658.3,0
486955,,,11817,22,0,0,8873.75,0
486955,,,11818,23,0,0,9020.25,0
486955,,,11926,24,0,0,9711.73,0
486955,,,11936,25,0,0,9947.38,0
486955,,,11937,26,0,0,10194.11,0
486955,,,11950,27,0,0,10532.59,0
486955,,,11951,28,0,0,10813.51,0
486955,,,11956,29,0,0,11343.14,0
486955,12:40:00,12:40:00,11981,30,0,0,12014.53,1
486955,,,11982,31,0,0,12245.71,0
486955,,,11983,32,0,0,12574.84,0
486955,,,11984,33,0,0,12877.82,0
486955,,,11985,34,0,0,13076.11,0
486955,,,11986,35,0,0,13387.21,0
486955,,,11987,36,0,0,13657.45,0
486955,,,11988,37,0,0,13884.48,0
486955,,,11783,38,0,0,14194.96,0
486955,,,11784,39,0,0,14491.42,0
486955,,,23953,40,0,0,14859.09,0
486955,,,11942,41,0,0,15119.4,0
486955,,,11943,42,0,0,15604.06,0
486955,,,11944,43,0,0,15996.81,0
486955,12:50:00,12:50:00,11697,44,0,0,16258,1
486955,,,11703,45,0,0,16532.25,0
486955,,,12091,46,0,0,16966.02,0
486955,,,12097,47,0,0,17345.66,0
486955,,,12098,48,0,0,17592.11,0
486955,,,12099,49,0,0,17957.07,0
486955,,,12081,50,0,0,18289.57,0
486955,,,12082,51,0,0,18655.5,0
486955,,,20149,52,0,0,19223.53,0
486955,,,12083,53,0,0,19587.27,0
486955,,,10160,54,0,0,20098.69,0
486955,,,10161,55,0,0,20548.68,0
486955,,,13629,56,0,0,20894.65,0
486955,,,13630,57,0,0,21303.42,0
486955,,,13631,58,0,0,21642.25,0
486955,13:07:00,13:07:00,12177,59,0,0,21955.86,1
486956,09:40:00,09:40:00,12185,1,0,0,0,1
486956,,,25070,2,0,0,691.04,0
486956,09:48:00,09:48:00,12196,3,0,0,1262.57,1
486956,,,11827,4,0,0,4463.51,0
486956,,,11828,5,0,0,4640.08,0
486956,,,11829,6,0,0,4918.51,0
486956,,,11867,7,0,0,5159.32,0
486956,,,11868,8,0,0,5344.21,0
486956,,,11869,9,0,0,5475.64,0
486956,,,11889,10,0,0,5716.16,0
486956,,,11890,11,0,0,5867.62,0
486956,09:56:00,09:56:00,11891,12,0,0,6078.82,1
486956,,,11892,13,0,0,6378.36,0
486956,,,11898,14,0,0,6809.55,0
486956,,,11899,15,0,0,6996.42,0
486956,,,11903,16,0,0,7220.12,0
486956,,,11904,17,0,0,7468.21,0
486956,,,11905,18,0,0,7714.56,0
486956,,,11814,19,0,0,7993.58,0
486956,,,11815,20,0,0,8277.25,0
486956,,,11816,21,0,0,8658.3,0
486956,,,11817,22,0,0,8873.75,0
486956,,,11818,23,0,0,9020.25,0
486956,,,11926,24,0,0,9711.73,0
486956,,,11936,25,0,0,9947.38,0
486956,,,11937,26,0,0,10194.11,0
486956,,,11950,27,0,0,10532.59,0
486956,,,11951,28,0,0,10813.51,0
486956,,,11956,29,0,0,11343.14,0
486956,10:09:00,10:09:00,11981,30,0,0,12014.53,1
486956,,,11982,31,0,0,12245.71,0
486956,,,11983,32,0,0,12574.84,0
486956,,,11984,33,0,0,12877.82,0
486956,,,11985,34,0,0,13076.11,0
486956,,,11986,35,0,0,13387.21,0
486956,,,11987,36,0,0,13657.45,0
486956,,,11988,37,0,0,13884.48,0
486956,,,11783,38,0,0,14194.96,0
486956,,,11784,39,0,0,14491.42,0
486956,,,23953,40,0,0,14859.09,0
486956,,,11942,41,0,0,15119.4,0
486956,,,11943,42,0,0,15604.06,0
486956,,,11944,43,0,0,15996.81,0
486956,10:19:00,10:19:00,11697,44,0,0,16258,1
486956,,,11703,45,0,0,16532.25,0
486956,,,12091,46,0,0,16966.02,0
486956,,,12097,47,0,0,17345.66,0
486956,,,12098,48,0,0,17592.11,0
486956,,,12099,49,0,0,17957.07,0
486956,,,12081,50,0,0,18289.57,0
486956,,,12082,51,0,0,18655.5,0
486956,,,20149,52,0,0,19223.53,0
486956,,,12083,53,0,0,19587.27,0
486956,,,10160,54,0,0,20098.69,0
486956,,,10161,55,0,0,20548.68,0
486956,,,13629,56,0,0,20894.65,0
486956,,,13630,57,0,0,21303.42,0
486956,,,13631,58,0,0,21642.25,0
486956,10:36:00,10:36:00,12177,59,0,0,21955.86,1
486957,12:10:00,12:10:00,12185,1,0,0,0,1
486957,,,25070,2,0,0,691.04,0
486957,12:18:00,12:18:00,12196,3,0,0,1262.57,1
486957,,,11827,4,0,0,4463.51,0
486957,,,11828,5,0,0,4640.08,0
486957,,,11829,6,0,0,4918.51,0
486957,,,11867,7,0,0,5159.32,0
486957,,,11868,8,0,0,5344.21,0
486957,,,11869,9,0,0,5475.64,0
486957,,,11889,10,0,0,5716.16,0
486957,,,11890,11,0,0,5867.62,0
486957,12:27:00,12:27:00,11891,12,0,0,6078.82,1
486957,,,11892,13,0,0,6378.36,0
486957,,,11898,14,0,0,6809.55,0
486957,,,11899,15,0,0,6996.42,0
486957,,,11903,16,0,0,7220.12,0
486957,,,11904,17,0,0,7468.21,0
486957,,,11905,18,0,0,7714.56,0
486957,,,11814,19,0,0,7993.58,0
486957,,,11815,20,0,0,8277.25,0
486957,,,11816,21,0,0,8658.3,0
486957,,,11817,22,0,0,8873.75,0
486957,,,11818,23,0,0,9020.25,0
486957,,,11926,24,0,0,9711.73,0
486957,,,11936,25,0,0,9947.38,0
486957,,,11937,26,0,0,10194.11,0
486957,,,11950,27,0,0,10532.59,0
486957,,,11951,28,0,0,10813.51,0
486957,,,11956,29,0,0,11343.14,0
486957,12:41:00,12:41:00,11981,30,0,0,12014.53,1
486957,,,11982,31,0,0,12245.71,0
486957,,,11983,32,0,0,12574.84,0
486957,,,11984,33,0,0,12877.82,0
486957,,,11985,34,0,0,13076.11,0
486957,,,11986,35,0,0,13387.21,0
486957,,,11987,36,0,0,13657.45,0
486957,,,11988,37,0,0,13884.48,0
486957,,,11783,38,0,0,14194.96,0
486957,,,11784,39,0,0,14491.42,0
486957,,,23953,40,0,0,14859.09,0
486957,,,11942,41,0,0,15119.4,0
486957,,,11943,42,0,0,15604.06,0
486957,,,11944,43,0,0,15996.81,0
486957,12:51:00,12:51:00,11697,44,0,0,16258,1
486957,,,11703,45,0,0,16532.25,0
486957,,,12091,46,0,0,16966.02,0
486957,,,12097,47,0,0,17345.66,0
486957,,,12098,48,0,0,17592.11,0
486957,,,12099,49,0,0,17957.07,0
486957,,,12081,50,0,0,18289.57,0
486957,,,12082,51,0,0,18655.5,0
486957,,,20149,52,0,0,19223.53,0
486957,,,12083,53,0,0,19587.27,0
486957,,,10160,54,0,0,20098.69,0
486957,,,10161,55,0,0,20548.68,0
486957,,,13629,56,0,0,20894.65,0
486957,,,13630,57,0,0,21303.42,0
486957,,,13631,58,0,0,21642.25,0
486957,13:10:00,13:10:00,12177,59,0,0,21955.86,1
486958,09:40:00,09:40:00,12185,1,0,0,0,1
486958,,,25070,2,0,0,691.04,0
486958,09:48:00,09:48:00,12196,3,0,0,1262.57,1
486958,,,11827,4,0,0,4463.51,0
486958,,,11828,5,0,0,4640.08,0
486958,,,11829,6,0,0,4918.51,0
486958,,,11867,7,0,0,5159.32,0
486958,,,11868,8,0,0,5344.21,0
486958,,,11869,9,0,0,5475.64,0
486958,,,11889,10,0,0,5716.16,0
486958,,,11890,11,0,0,5867.62,0
486958,09:57:00,09:57:00,11891,12,0,0,6078.82,1
486958,,,11892,13,0,0,6378.36,0
486958,,,11898,14,0,0,6809.55,0
486958,,,11899,15,0,0,6996.42,0
486958,,,11903,16,0,0,7220.12,0
486958,,,11904,17,0,0,7468.21,0
486958,,,11905,18,0,0,7714.56,0
486958,,,11814,19,0,0,7993.58,0
486958,,,11815,20,0,0,8277.25,0
486958,,,11816,21,0,0,8658.3,0
486958,,,11817,22,0,0,8873.75,0
486958,,,11818,23,0,0,9020.25,0
486958,,,11926,24,0,0,9711.73,0
486958,,,11936,25,0,0,9947.38,0
486958,,,11937,26,0,0,10194.11,0
486958,,,11950,27,0,0,10532.59,0
486958,,,11951,28,0,0,10813.51,0
486958,,,11956,29,0,0,11343.14,0
486958,10:11:00,10:11:00,11981,30,0,0,12014.53,1
486958,,,11982,31,0,0,12245.71,0
486958,,,11983,32,0,0,12574.84,0
486958,,,11984,33,0,0,12877.82,0
486958,,,11985,34,0,0,13076.11,0
486958,,,11986,35,0,0,13387.21,0
486958,,,11987,36,0,0,13657.45,0
486958,,,11988,37,0,0,13884.48,0
486958,,,11783,38,0,0,14194.96,0
486958,,,11784,39,0,0,14491.42,0
486958,,,23953,40,0,0,14859.09,0
486958,,,11942,41,0,0,15119.4,0
486958,,,11943,42,0,0,15604.06,0
486958,,,11944,43,0,0,15996.81,0
486958,10:21:00,10:21:00,11697,44,0,0,16258,1
486958,,,11703,45,0,0,16532.25,0
486958,,,12091,46,0,0,16966.02,0
486958,,,12097,47,0,0,17345.66,0
486958,,,12098,48,0,0,17592.11,0
486958,,,12099,49,0,0,17957.07,0
486958,,,12081,50,0,0,18289.57,0
486958,,,12082,51,0,0,18655.5,0
486958,,,20149,52,0,0,19223.53,0
486958,,,12083,53,0,0,19587.27,0
486958,,,10160,54,0,0,20098.69,0
486958,,,10161,55,0,0,20548.68,0
486958,,,13629,56,0,0,20894.65,0
486958,,,13630,57,0,0,21303.42,0
486958,,,13631,58,0,0,21642.25,0
486958,10:40:00,10:40:00,12177,59,0,0,21955.86,1
486959,08:10:00,08:10:00,12185,1,0,0,0,1
486959,,,25070,2,0,0,691.04,0
486959,08:18:00,08:18:00,12196,3,0,0,1262.57,1
486959,,,11827,4,0,0,4463.51,0
486959,,,11828,5,0,0,4640.08,0
486959,,,11829,6,0,0,4918.51,0
486959,,,11867,7,0,0,5159.32,0
486959,,,11868,8,0,0,5344.21,0
486959,,,11869,9,0,0,5475.64,0
486959,,,11889,10,0,0,5716.16,0
486959,,,11890,11,0,0,5867.62,0
486959,08:25:00,08:25:00,11891,12,0,0,6078.82,1
486959,,,11892,13,0,0,6378.36,0
486959,,,11898,14,0,0,6809.55,0
486959,,,11899,15,0,0,6996.42,0
486959,,,11903,16,0,0,7220.12,0
486959,,,11904,17,0,0,7468.21,0
486959,,,11905,18,0,0,7714.56,0
486959,,,11814,19,0,0,7993.58,0
486959,,,11815,20,0,0,8277.25,0
486959,,,11816,21,0,0,8658.3,0
486959,,,11817,22,0,0,8873.75,0
486959,,,11818,23,0,0,9020.25,0
486959,,,11926,24,0,0,9711.73,0
486959,,,11936,25,0,0,9947.38,0
486959,,,11937,26,0,0,10194.11,0
486959,,,11950,27,0,0,10532.59,0
486959,,,11951,28,0,0,10813.51,0
486959,,,11956,29,0,0,11343.14,0
486959,08:38:00,08:38:00,11981,30,0,0,12014.53,1
486959,,,11982,31,0,0,12245.71,0
486959,,,11983,32,0,0,12574.84,0
486959,,,11984,33,0,0,12877.82,0
486959,,,11985,34,0,0,13076.11,0
486959,,,11986,35,0,0,13387.21,0
486959,,,11987,36,0,0,13657.45,0
486959,,,11988,37,0,0,13884.48,0
486959,,,11783,38,0,0,14194.96,0
486959,,,11784,39,0,0,14491.42,0
486959,,,23953,40,0,0,14859.09,0
486959,,,11942,41,0,0,15119.4,0
486959,,,11943,42,0,0,15604.06,0
486959,,,11944,43,0,0,15996.81,0
486959,08:48:00,08:48:00,11697,44,0,0,16258,1
486959,,,11703,45,0,0,16532.25,0
486959,,,12091,46,0,0,16966.02,0
486959,,,12097,47,0,0,17345.66,0
486959,,,12098,48,0,0,17592.11,0
486959,,,12099,49,0,0,17957.07,0
486959,,,12081,50,0,0,18289.57,0
486959,,,12082,51,0,0,18655.5,0
486959,,,20149,52,0,0,19223.53,0
486959,,,12083,53,0,0,19587.27,0
486959,,,10160,54,0,0,20098.69,0
486959,,,10161,55,0,0,20548.68,0
486959,,,13629,56,0,0,20894.65,0
486959,,,13630,57,0,0,21303.42,0
486959,,,13631,58,0,0,21642.25,0
486959,09:05:00,09:05:00,12177,59,0,0,21955.86,1
486960,07:40:00,07:40:00,12185,1,0,0,0,1
486960,,,25070,2,0,0,691.04,0
486960,07:48:00,07:48:00,12196,3,0,0,1262.57,1
486960,,,11827,4,0,0,4463.51,0
486960,,,11828,5,0,0,4640.08,0
486960,,,11829,6,0,0,4918.51,0
486960,,,11867,7,0,0,5159.32,0
486960,,,11868,8,0,0,5344.21,0
486960,,,11869,9,0,0,5475.64,0
486960,,,11889,10,0,0,5716.16,0
486960,,,11890,11,0,0,5867.62,0
486960,07:55:00,07:55:00,11891,12,0,0,6078.82,1
486960,,,11892,13,0,0,6378.36,0
486960,,,11898,14,0,0,6809.55,0
486960,,,11899,15,0,0,6996.42,0
486960,,,11903,16,0,0,7220.12,0
486960,,,11904,17,0,0,7468.21,0
486960,,,11905,18,0,0,7714.56,0
486960,,,11814,19,0,0,7993.58,0
486960,,,11815,20,0,0,8277.25,0
486960,,,11816,21,0,0,8658.3,0
486960,,,11817,22,0,0,8873.75,0
486960,,,11818,23,0,0,9020.25,0
486960,,,11926,24,0,0,9711.73,0
486960,,,11936,25,0,0,9947.38,0
486960,,,11937,26,0,0,10194.11,0
486960,,,11950,27,0,0,10532.59,0
486960,,,11951,28,0,0,10813.51,0
486960,,,11956,29,0,0,11343.14,0
486960,08:08:00,08:08:00,11981,30,0,0,12014.53,1
486960,,,11982,31,0,0,12245.71,0
486960,,,11983,32,0,0,12574.84,0
486960,,,11984,33,0,0,12877.82,0
486960,,,11985,34,0,0,13076.11,0
486960,,,11986,35,0,0,13387.21,0
486960,,,11987,36,0,0,13657.45,0
486960,,,11988,37,0,0,13884.48,0
486960,,,11783,38,0,0,14194.96,0
486960,,,11784,39,0,0,14491.42,0
486960,,,23953,40,0,0,14859.09,0
486960,,,11942,41,0,0,15119.4,0
486960,,,11943,42,0,0,15604.06,0
486960,,,11944,43,0,0,15996.81,0
486960,08:18:00,08:18:00,11697,44,0,0,16258,1
486960,,,11703,45,0,0,16532.25,0
486960,,,12091,46,0,0,16966.02,0
486960,,,12097,47,0,0,17345.66,0
486960,,,12098,48,0,0,17592.11,0
486960,,,12099,49,0,0,17957.07,0
486960,,,12081,50,0,0,18289.57,0
486960,,,12082,51,0,0,18655.5,0
486960,,,20149,52,0,0,19223.53,0
486960,,,12083,53,0,0,19587.27,0
486960,,,10160,54,0,0,20098.69,0
486960,,,10161,55,0,0,20548.68,0
486960,,,13629,56,0,0,20894.65,0
486960,,,13630,57,0,0,21303.42,0
486960,,,13631,58,0,0,21642.25,0
486960,08:35:00,08:35:00,12177,59,0,0,21955.86,1
486961,08:40:00,08:40:00,12185,1,0,0,0,1
486961,,,25070,2,0,0,691.04,0
486961,08:48:00,08:48:00,12196,3,0,0,1262.57,1
486961,,,11827,4,0,0,4463.51,0
486961,,,11828,5,0,0,4640.08,0
486961,,,11829,6,0,0,4918.51,0
486961,,,11867,7,0,0,5159.32,0
486961,,,11868,8,0,0,5344.21,0
486961,,,11869,9,0,0,5475.64,0
486961,,,11889,10,0,0,5716.16,0
486961,,,11890,11,0,0,5867.62,0
486961,08:57:00,08:57:00,11891,12,0,0,6078.82,1
486961,,,11892,13,0,0,6378.36,0
486961,,,11898,14,0,0,6809.55,0
486961,,,11899,15,0,0,6996.42,0
486961,,,11903,16,0,0,7220.12,0
486961,,,11904,17,0,0,7468.21,0
486961,,,11905,18,0,0,7714.56,0
486961,,,11814,19,0,0,7993.58,0
486961,,,11815,20,0,0,8277.25,0
486961,,,11816,21,0,0,8658.3,0
486961,,,11817,22,0,0,8873.75,0
486961,,,11818,23,0,0,9020.25,0
486961,,,11926,24,0,0,9711.73,0
486961,,,11936,25,0,0,9947.38,0
486961,,,11937,26,0,0,10194.11,0
486961,,,11950,27,0,0,10532.59,0
486961,,,11951,28,0,0,10813.51,0
486961,,,11956,29,0,0,11343.14,0
486961,09:11:00,09:11:00,11981,30,0,0,12014.53,1
486961,,,11982,31,0,0,12245.71,0
486961,,,11983,32,0,0,12574.84,0
486961,,,11984,33,0,0,12877.82,0
486961,,,11985,34,0,0,13076.11,0
486961,,,11986,35,0,0,13387.21,0
486961,,,11987,36,0,0,13657.45,0
486961,,,11988,37,0,0,13884.48,0
486961,,,11783,38,0,0,14194.96,0
486961,,,11784,39,0,0,14491.42,0
486961,,,23953,40,0,0,14859.09,0
486961,,,11942,41,0,0,15119.4,0
486961,,,11943,42,0,0,15604.06,0
486961,,,11944,43,0,0,15996.81,0
486961,09:21:00,09:21:00,11697,44,0,0,16258,1
486961,,,11703,45,0,0,16532.25,0
486961,,,12091,46,0,0,16966.02,0
486961,,,12097,47,0,0,17345.66,0
486961,,,12098,48,0,0,17592.11,0
486961,,,12099,49,0,0,17957.07,0
486961,,,12081,50,0,0,18289.57,0
486961,,,12082,51,0,0,18655.5,0
486961,,,20149,52,0,0,19223.53,0
486961,,,12083,53,0,0,19587.27,0
486961,,,10160,54,0,0,20098.69,0
486961,,,10161,55,0,0,20548.68,0
486961,,,13629,56,0,0,20894.65,0
486961,,,13630,57,0,0,21303.42,0
486961,,,13631,58,0,0,21642.25,0
486961,09:39:00,09:39:00,12177,59,0,0,21955.86,1
486962,09:10:00,09:10:00,12185,1,0,0,0,1
486962,,,25070,2,0,0,691.04,0
486962,09:18:00,09:18:00,12196,3,0,0,1262.57,1
486962,,,11827,4,0,0,4463.51,0
486962,,,11828,5,0,0,4640.08,0
486962,,,11829,6,0,0,4918.51,0
486962,,,11867,7,0,0,5159.32,0
486962,,,11868,8,0,0,5344.21,0
486962,,,11869,9,0,0,5475.64,0
486962,,,11889,10,0,0,5716.16,0
486962,,,11890,11,0,0,5867.62,0
486962,09:27:00,09:27:00,11891,12,0,0,6078.82,1
486962,,,11892,13,0,0,6378.36,0
486962,,,11898,14,0,0,6809.55,0
486962,,,11899,15,0,0,6996.42,0
486962,,,11903,16,0,0,7220.12,0
486962,,,11904,17,0,0,7468.21,0
486962,,,11905,18,0,0,7714.56,0
486962,,,11814,19,0,0,7993.58,0
486962,,,11815,20,0,0,8277.25,0
486962,,,11816,21,0,0,8658.3,0
486962,,,11817,22,0,0,8873.75,0
486962,,,11818,23,0,0,9020.25,0
486962,,,11926,24,0,0,9711.73,0
486962,,,11936,25,0,0,9947.38,0
486962,,,11937,26,0,0,10194.11,0
486962,,,11950,27,0,0,10532.59,0
486962,,,11951,28,0,0,10813.51,0
486962,,,11956,29,0,0,11343.14,0
486962,09:41:00,09:41:00,11981,30,0,0,12014.53,1
486962,,,11982,31,0,0,12245.71,0
486962,,,11983,32,0,0,12574.84,0
486962,,,11984,33,0,0,12877.82,0
486962,,,11985,34,0,0,13076.11,0
486962,,,11986,35,0,0,13387.21,0
486962,,,11987,36,0,0,13657.45,0
486962,,,11988,37,0,0,13884.48,0
486962,,,11783,38,0,0,14194.96,0
486962,,,11784,39,0,0,14491.42,0
486962,,,23953,40,0,0,14859.09,0
486962,,,11942,41,0,0,15119.4,0
486962,,,11943,42,0,0,15604.06,0
486962,,,11944,43,0,0,15996.81,0
486962,09:51:00,09:51:00,11697,44,0,0,16258,1
486962,,,11703,45,0,0,16532.25,0
486962,,,12091,46,0,0,16966.02,0
486962,,,12097,47,0,0,17345.66,0
486962,,,12098,48,0,0,17592.11,0
486962,,,12099,49,0,0,17957.07,0
486962,,,12081,50,0,0,18289.57,0
486962,,,12082,51,0,0,18655.5,0
486962,,,20149,52,0,0,19223.53,0
486962,,,12083,53,0,0,19587.27,0
486962,,,10160,54,0,0,20098.69,0
486962,,,10161,55,0,0,20548.68,0
486962,,,13629,56,0,0,20894.65,0
486962,,,13630,57,0,0,21303.42,0
486962,,,13631,58,0,0,21642.25,0
486962,10:09:00,10:09:00,12177,59,0,0,21955.86,1
486963,09:10:00,09:10:00,12185,1,0,0,0,1
486963,,,25070,2,0,0,691.04,0
486963,09:18:00,09:18:00,12196,3,0,0,1262.57,1
486963,,,11827,4,0,0,4463.51,0
486963,,,11828,5,0,0,4640.08,0
486963,,,11829,6,0,0,4918.51,0
486963,,,11867,7,0,0,5159.32,0
486963,,,11868,8,0,0,5344.21,0
486963,,,11869,9,0,0,5475.64,0
486963,,,11889,10,0,0,5716.16,0
486963,,,11890,11,0,0,5867.62,0
486963,09:26:00,09:26:00,11891,12,0,0,6078.82,1
486963,,,11892,13,0,0,6378.36,0
486963,,,11898,14,0,0,6809.55,0
486963,,,11899,15,0,0,6996.42,0
486963,,,11903,16,0,0,7220.12,0
486963,,,11904,17,0,0,7468.21,0
486963,,,11905,18,0,0,7714.56,0
486963,,,11814,19,0,0,7993.58,0
486963,,,11815,20,0,0,8277.25,0
486963,,,11816,21,0,0,8658.3,0
486963,,,11817,22,0,0,8873.75,0
486963,,,11818,23,0,0,9020.25,0
486963,,,11926,24,0,0,9711.73,0
486963,,,11936,25,0,0,9947.38,0
486963,,,11937,26,0,0,10194.11,0
486963,,,11950,27,0,0,10532.59,0
486963,,,11951,28,0,0,10813.51,0
486963,,,11956,29,0,0,11343.14,0
486963,09:39:00,09:39:00,11981,30,0,0,12014.53,1
486963,,,11982,31,0,0,12245.71,0
486963,,,11983,32,0,0,12574.84,0
486963,,,11984,33,0,0,12877.82,0
486963,,,11985,34,0,0,13076.11,0
486963,,,11986,35,0,0,13387.21,0
486963,,,11987,36,0,0,13657.45,0
486963,,,11988,37,0,0,13884.48,0
486963,,,11783,38,0,0,14194.96,0
486963,,,11784,39,0,0,14491.42,0
486963,,,23953,40,0,0,14859.09,0
486963,,,11942,41,0,0,15119.4,0
486963,,,11943,42,0,0,15604.06,0
486963,,,11944,43,0,0,15996.81,0
486963,09:49:00,09:49:00,11697,44,0,0,16258,1
486963,,,11703,45,0,0,16532.25,0
486963,,,12091,46,0,0,16966.02,0
486963,,,12097,47,0,0,17345.66,0
486963,,,12098,48,0,0,17592.11,0
486963,,,12099,49,0,0,17957.07,0
486963,,,12081,50,0,0,18289.57,0
486963,,,12082,51,0,0,18655.5,0
486963,,,20149,52,0,0,19223.53,0
486963,,,12083,53,0,0,19587.27,0
486963,,,10160,54,0,0,20098.69,0
486963,,,10161,55,0,0,20548.68,0
486963,,,13629,56,0,0,20894.65,0
486963,,,13630,57,0,0,21303.42,0
486963,,,13631,58,0,0,21642.25,0
486963,10:06:00,10:06:00,12177,59,0,0,21955.86,1
486964,07:05:00,07:05:00,12185,1,0,0,0,1
486964,,,25070,2,0,0,691.04,0
486964,07:17:00,07:17:00,12196,3,0,0,1262.57,1
486964,,,11827,4,0,0,4463.51,0
486964,,,11828,5,0,0,4640.08,0
486964,,,11829,6,0,0,4918.51,0
486964,,,11867,7,0,0,5159.32,0
486964,,,11868,8,0,0,5344.21,0
486964,,,11869,9,0,0,5475.64,0
486964,,,11889,10,0,0,5716.16,0
486964,,,11890,11,0,0,5867.62,0
486964,07:26:00,07:26:00,11891,12,0,0,6078.82,1
486964,,,11892,13,0,0,6378.36,0
486964,,,11898,14,0,0,6809.55,0
486964,,,11899,15,0,0,6996.42,0
486964,,,11903,16,0,0,7220.12,0
486964,,,11904,17,0,0,7468.21,0
486964,,,11905,18,0,0,7714.56,0
486964,,,11814,19,0,0,7993.58,0
486964,,,11815,20,0,0,8277.25,0
486964,,,11816,21,0,0,8658.3,0
486964,,,11817,22,0,0,8873.75,0
486964,,,11818,23,0,0,9020.25,0
486964,,,11926,24,0,0,9711.73,0
486964,,,11936,25,0,0,9947.38,0
486964,,,11937,26,0,0,10194.11,0
486964,,,11950,27,0,0,10532.59,0
486964,,,11951,28,0,0,10813.51,0
486964,,,11956,29,0,0,11343.14,0
486964,07:42:00,07:42:00,11981,30,0,0,12014.53,1
486964,,,11982,31,0,0,12245.71,0
486964,,,11983,32,0,0,12574.84,0
486964,,,11984,33,0,0,12877.82,0
486964,,,11985,34,0,0,13076.11,0
486964,,,11986,35,0,0,13387.21,0
486964,,,11987,36,0,0,13657.45,0
486964,,,11988,37,0,0,13884.48,0
486964,,,11783,38,0,0,14194.96,0
486964,,,11784,39,0,0,14491.42,0
486964,,,23953,40,0,0,14859.09,0
486964,,,11942,41,0,0,15119.4,0
486964,,,11943,42,0,0,15604.06,0
486964,,,11944,43,0,0,15996.81,0
486964,07:53:00,07:53:00,11697,44,0,0,16258,1
486964,,,11703,45,0,0,16532.25,0
486964,,,12091,46,0,0,16966.02,0
486964,,,12097,47,0,0,17345.66,0
486964,,,12098,48,0,0,17592.11,0
486964,,,12099,49,0,0,17957.07,0
486964,,,12081,50,0,0,18289.57,0
486964,,,12082,51,0,0,18655.5,0
486964,,,20149,52,0,0,19223.53,0
486964,,,12083,53,0,0,19587.27,0
486964,,,10160,54,0,0,20098.69,0
486964,,,10161,55,0,0,20548.68,0
486964,,,13629,56,0,0,20894.65,0
486964,,,13630,57,0,0,21303.42,0
486964,,,13631,58,0,0,21642.25,0
486964,08:16:00,08:16:00,12177,59,0,0,21955.86,1
486965,07:35:00,07:35:00,12185,1,0,0,0,1
486965,,,25070,2,0,0,691.04,0
486965,07:47:00,07:47:00,12196,3,0,0,1262.57,1
486965,,,11827,4,0,0,4463.51,0
486965,,,11828,5,0,0,4640.08,0
486965,,,11829,6,0,0,4918.51,0
486965,,,11867,7,0,0,5159.32,0
486965,,,11868,8,0,0,5344.21,0
486965,,,11869,9,0,0,5475.64,0
486965,,,11889,10,0,0,5716.16,0
486965,,,11890,11,0,0,5867.62,0
486965,07:57:00,07:57:00,11891,12,0,0,6078.82,1
486965,,,11892,13,0,0,6378.36,0
486965,,,11898,14,0,0,6809.55,0
486965,,,11899,15,0,0,6996.42,0
486965,,,11903,16,0,0,7220.12,0
486965,,,11904,17,0,0,7468.21,0
486965,,,11905,18,0,0,7714.56,0
486965,,,11814,19,0,0,7993.58,0
486965,,,11815,20,0,0,8277.25,0
486965,,,11816,21,0,0,8658.3,0
486965,,,11817,22,0,0,8873.75,0
486965,,,11818,23,0,0,9020.25,0
486965,,,11926,24,0,0,9711.73,0
486965,,,11936,25,0,0,9947.38,0
486965,,,11937,26,0,0,10194.11,0
486965,,,11950,27,0,0,10532.59,0
486965,,,11951,28,0,0,10813.51,0
486965,,,11956,29,0,0,11343.14,0
486965,08:16:00,08:16:00,11981,30,0,0,12014.53,1
486965,,,11982,31,0,0,12245.71,0
486965,,,11983,32,0,0,12574.84,0
486965,,,11984,33,0,0,12877.82,0
486965,,,11985,34,0,0,13076.11,0
486965,,,11986,35,0,0,13387.21,0
486965,,,11987,36,0,0,13657.45,0
486965,,,11988,37,0,0,13884.48,0
486965,,,11783,38,0,0,14194.96,0
486965,,,11784,39,0,0,14491.42,0
486965,,,23953,40,0,0,14859.09,0
486965,,,11942,41,0,0,15119.4,0
486965,,,11943,42,0,0,15604.06,0
486965,,,11944,43,0,0,15996.81,0
486965,08:27:00,08:27:00,11697,44,0,0,16258,1
486965,,,11703,45,0,0,16532.25,0
486965,,,12091,46,0,0,16966.02,0
486965,,,12097,47,0,0,17345.66,0
486965,,,12098,48,0,0,17592.11,0
486965,,,12099,49,0,0,17957.07,0
486965,,,12081,50,0,0,18289.57,0
486965,,,12082,51,0,0,18655.5,0
486965,,,20149,52,0,0,19223.53,0
486965,,,12083,53,0,0,19587.27,0
486965,,,10160,54,0,0,20098.69,0
486965,,,10161,55,0,0,20548.68,0
486965,,,13629,56,0,0,20894.65,0
486965,,,13630,57,0,0,21303.42,0
486965,,,13631,58,0,0,21642.25,0
486965,08:47:00,08:47:00,12177,59,0,0,21955.86,1
486966,08:10:00,08:10:00,12185,1,0,0,0,1
486966,,,25070,2,0,0,691.04,0
486966,08:22:00,08:22:00,12196,3,0,0,1262.57,1
486966,,,11827,4,0,0,4463.51,0
486966,,,11828,5,0,0,4640.08,0
486966,,,11829,6,0,0,4918.51,0
486966,,,11867,7,0,0,5159.32,0
486966,,,11868,8,0,0,5344.21,0
486966,,,11869,9,0,0,5475.64,0
486966,,,11889,10,0,0,5716.16,0
486966,,,11890,11,0,0,5867.62,0
486966,08:32:00,08:32:00,11891,12,0,0,6078.82,1
486966,,,11892,13,0,0,6378.36,0
486966,,,11898,14,0,0,6809.55,0
486966,,,11899,15,0,0,6996.42,0
486966,,,11903,16,0,0,7220.12,0
486966,,,11904,17,0,0,7468.21,0
486966,,,11905,18,0,0,7714.56,0
486966,,,11814,19,0,0,7993.58,0
486966,,,11815,20,0,0,8277.25,0
486966,,,11816,21,0,0,8658.3,0
486966,,,11817,22,0,0,8873.75,0
486966,,,11818,23,0,0,9020.25,0
486966,,,11926,24,0,0,9711.73,0
486966,,,11936,25,0,0,9947.38,0
486966,,,11937,26,0,0,10194.11,0
486966,,,11950,27,0,0,10532.59,0
486966,,,11951,28,0,0,10813.51,0
486966,,,11956,29,0,0,11343.14,0
486966,08:49:00,08:49:00,11981,30,0,0,12014.53,1
486966,,,11982,31,0,0,12245.71,0
486966,,,11983,32,0,0,12574.84,0
486966,,,11984,33,0,0,12877.82,0
486966,,,11985,34,0,0,13076.11,0
486966,,,11986,35,0,0,13387.21,0
486966,,,11987,36,0,0,13657.45,0
486966,,,11988,37,0,0,13884.48,0
486966,,,11783,38,0,0,14194.96,0
486966,,,11784,39,0,0,14491.42,0
486966,,,23953,40,0,0,14859.09,0
486966,,,11942,41,0,0,15119.4,0
486966,,,11943,42,0,0,15604.06,0
486966,,,11944,43,0,0,15996.81,0
486966,09:00:00,09:00:00,11697,44,0,0,16258,1
486966,,,11703,45,0,0,16532.25,0
486966,,,12091,46,0,0,16966.02,0
486966,,,12097,47,0,0,17345.66,0
486966,,,12098,48,0,0,17592.11,0
486966,,,12099,49,0,0,17957.07,0
486966,,,12081,50,0,0,18289.57,0
486966,,,12082,51,0,0,18655.5,0
486966,,,20149,52,0,0,19223.53,0
486966,,,12083,53,0,0,19587.27,0
486966,,,10160,54,0,0,20098.69,0
486966,,,10161,55,0,0,20548.68,0
486966,,,13629,56,0,0,20894.65,0
486966,,,13630,57,0,0,21303.42,0
486966,,,13631,58,0,0,21642.25,0
486966,09:19:00,09:19:00,12177,59,0,0,21955.86,1
486967,08:30:00,08:30:00,12185,1,0,0,0,1
486967,,,25070,2,0,0,691.04,0
486967,08:41:00,08:41:00,12196,3,0,0,1262.57,1
486967,,,11827,4,0,0,4463.51,0
486967,,,11828,5,0,0,4640.08,0
486967,,,11829,6,0,0,4918.51,0
486967,,,11867,7,0,0,5159.32,0
486967,,,11868,8,0,0,5344.21,0
486967,,,11869,9,0,0,5475.64,0
486967,,,11889,10,0,0,5716.16,0
486967,,,11890,11,0,0,5867.62,0
486967,08:50:00,08:50:00,11891,12,0,0,6078.82,1
486967,,,11892,13,0,0,6378.36,0
486967,,,11898,14,0,0,6809.55,0
486967,,,11899,15,0,0,6996.42,0
486967,,,11903,16,0,0,7220.12,0
486967,,,11904,17,0,0,7468.21,0
486967,,,11905,18,0,0,7714.56,0
486967,,,11814,19,0,0,7993.58,0
486967,,,11815,20,0,0,8277.25,0
486967,,,11816,21,0,0,8658.3,0
486967,,,11817,22,0,0,8873.75,0
486967,,,11818,23,0,0,9020.25,0
486967,,,11926,24,0,0,9711.73,0
486967,,,11936,25,0,0,9947.38,0
486967,,,11937,26,0,0,10194.11,0
486967,,,11950,27,0,0,10532.59,0
486967,,,11951,28,0,0,10813.51,0
486967,,,11956,29,0,0,11343.14,0
486967,09:05:00,09:05:00,11981,30,0,0,12014.53,1
486967,,,11982,31,0,0,12245.71,0
486967,,,11983,32,0,0,12574.84,0
486967,,,11984,33,0,0,12877.82,0
486967,,,11985,34,0,0,13076.11,0
486967,,,11986,35,0,0,13387.21,0
486967,,,11987,36,0,0,13657.45,0
486967,,,11988,37,0,0,13884.48,0
486967,,,11783,38,0,0,14194.96,0
486967,,,11784,39,0,0,14491.42,0
486967,,,23953,40,0,0,14859.09,0
486967,,,11942,41,0,0,15119.4,0
486967,,,11943,42,0,0,15604.06,0
486967,,,11944,43,0,0,15996.81,0
486967,09:16:00,09:16:00,11697,44,0,0,16258,1
486967,,,11703,45,0,0,16532.25,0
486967,,,12091,46,0,0,16966.02,0
486967,,,12097,47,0,0,17345.66,0
486967,,,12098,48,0,0,17592.11,0
486967,,,12099,49,0,0,17957.07,0
486967,,,12081,50,0,0,18289.57,0
486967,,,12082,51,0,0,18655.5,0
486967,,,20149,52,0,0,19223.53,0
486967,,,12083,53,0,0,19587.27,0
486967,,,10160,54,0,0,20098.69,0
486967,,,10161,55,0,0,20548.68,0
486967,,,13629,56,0,0,20894.65,0
486967,,,13630,57,0,0,21303.42,0
486967,,,13631,58,0,0,21642.25,0
486967,09:34:00,09:34:00,12177,59,0,0,21955.86,1
486968,11:40:00,11:40:00,12185,1,0,0,0,1
486968,,,25070,2,0,0,691.04,0
486968,11:48:00,11:48:00,12196,3,0,0,1262.57,1
486968,,,11827,4,0,0,4463.51,0
486968,,,11828,5,0,0,4640.08,0
486968,,,11829,6,0,0,4918.51,0
486968,,,11867,7,0,0,5159.32,0
486968,,,11868,8,0,0,5344.21,0
486968,,,11869,9,0,0,5475.64,0
486968,,,11889,10,0,0,5716.16,0
486968,,,11890,11,0,0,5867.62,0
486968,11:57:00,11:57:00,11891,12,0,0,6078.82,1
486968,,,11892,13,0,0,6378.36,0
486968,,,11898,14,0,0,6809.55,0
486968,,,11899,15,0,0,6996.42,0
486968,,,11903,16,0,0,7220.12,0
486968,,,11904,17,0,0,7468.21,0
486968,,,11905,18,0,0,7714.56,0
486968,,,11814,19,0,0,7993.58,0
486968,,,11815,20,0,0,8277.25,0
486968,,,11816,21,0,0,8658.3,0
486968,,,11817,22,0,0,8873.75,0
486968,,,11818,23,0,0,9020.25,0
486968,,,11926,24,0,0,9711.73,0
486968,,,11936,25,0,0,9947.38,0
486968,,,11937,26,0,0,10194.11,0
486968,,,11950,27,0,0,10532.59,0
486968,,,11951,28,0,0,10813.51,0
486968,,,11956,29,0,0,11343.14,0
486968,12:11:00,12:11:00,11981,30,0,0,12014.53,1
486968,,,11982,31,0,0,12245.71,0
486968,,,11983,32,0,0,12574.84,0
486968,,,11984,33,0,0,12877.82,0
486968,,,11985,34,0,0,13076.11,0
486968,,,11986,35,0,0,13387.21,0
486968,,,11987,36,0,0,13657.45,0
486968,,,11988,37,0,0,13884.48,0
486968,,,11783,38,0,0,14194.96,0
486968,,,11784,39,0,0,14491.42,0
486968,,,23953,40,0,0,14859.09,0
486968,,,11942,41,0,0,15119.4,0
486968,,,11943,42,0,0,15604.06,0
486968,,,11944,43,0,0,15996.81,0
486968,12:21:00,12:21:00,11697,44,0,0,16258,1
486968,,,11703,45,0,0,16532.25,0
486968,,,12091,46,0,0,16966.02,0
486968,,,12097,47,0,0,17345.66,0
486968,,,12098,48,0,0,17592.11,0
486968,,,12099,49,0,0,17957.07,0
486968,,,12081,50,0,0,18289.57,0
486968,,,12082,51,0,0,18655.5,0
486968,,,20149,52,0,0,19223.53,0
486968,,,12083,53,0,0,19587.27,0
486968,,,10160,54,0,0,20098.69,0
486968,,,10161,55,0,0,20548.68,0
486968,,,13629,56,0,0,20894.65,0
486968,,,13630,57,0,0,21303.42,0
486968,,,13631,58,0,0,21642.25,0
486968,12:40:00,12:40:00,12177,59,0,0,21955.86,1
486969,08:45:00,08:45:00,12185,1,0,0,0,1
486969,,,25070,2,0,0,691.04,0
486969,08:56:00,08:56:00,12196,3,0,0,1262.57,1
486969,,,11827,4,0,0,4463.51,0
486969,,,11828,5,0,0,4640.08,0
486969,,,11829,6,0,0,4918.51,0
486969,,,11867,7,0,0,5159.32,0
486969,,,11868,8,0,0,5344.21,0
486969,,,11869,9,0,0,5475.64,0
486969,,,11889,10,0,0,5716.16,0
486969,,,11890,11,0,0,5867.62,0
486969,09:05:00,09:05:00,11891,12,0,0,6078.82,1
486969,,,11892,13,0,0,6378.36,0
486969,,,11898,14,0,0,6809.55,0
486969,,,11899,15,0,0,6996.42,0
486969,,,11903,16,0,0,7220.12,0
486969,,,11904,17,0,0,7468.21,0
486969,,,11905,18,0,0,7714.56,0
486969,,,11814,19,0,0,7993.58,0
486969,,,11815,20,0,0,8277.25,0
486969,,,11816,21,0,0,8658.3,0
486969,,,11817,22,0,0,8873.75,0
486969,,,11818,23,0,0,9020.25,0
486969,,,11926,24,0,0,9711.73,0
486969,,,11936,25,0,0,9947.38,0
486969,,,11937,26,0,0,10194.11,0
486969,,,11950,27,0,0,10532.59,0
486969,,,11951,28,0,0,10813.51,0
486969,,,11956,29,0,0,11343.14,0
486969,09:19:00,09:19:00,11981,30,0,0,12014.53,1
486969,,,11982,31,0,0,12245.71,0
486969,,,11983,32,0,0,12574.84,0
486969,,,11984,33,0,0,12877.82,0
486969,,,11985,34,0,0,13076.11,0
486969,,,11986,35,0,0,13387.21,0
486969,,,11987,36,0,0,13657.45,0
486969,,,11988,37,0,0,13884.48,0
486969,,,11783,38,0,0,14194.96,0
486969,,,11784,39,0,0,14491.42,0
486969,,,23953,40,0,0,14859.09,0
486969,,,11942,41,0,0,15119.4,0
486969,,,11943,42,0,0,15604.06,0
486969,,,11944,43,0,0,15996.81,0
486969,09:30:00,09:30:00,11697,44,0,0,16258,1
486969,,,11703,45,0,0,16532.25,0
486969,,,12091,46,0,0,16966.02,0
486969,,,12097,47,0,0,17345.66,0
486969,,,12098,48,0,0,17592.11,0
486969,,,12099,49,0,0,17957.07,0
486969,,,12081,50,0,0,18289.57,0
486969,,,12082,51,0,0,18655.5,0
486969,,,20149,52,0,0,19223.53,0
486969,,,12083,53,0,0,19587.27,0
486969,,,10160,54,0,0,20098.69,0
486969,,,10161,55,0,0,20548.68,0
486969,,,13629,56,0,0,20894.65,0
486969,,,13630,57,0,0,21303.42,0
486969,,,13631,58,0,0,21642.25,0
486969,09:47:00,09:47:00,12177,59,0,0,21955.86,1
486970,10:10:00,10:10:00,12185,1,0,0,0,1
486970,,,25070,2,0,0,691.04,0
486970,10:18:00,10:18:00,12196,3,0,0,1262.57,1
486970,,,11827,4,0,0,4463.51,0
486970,,,11828,5,0,0,4640.08,0
486970,,,11829,6,0,0,4918.51,0
486970,,,11867,7,0,0,5159.32,0
486970,,,11868,8,0,0,5344.21,0
486970,,,11869,9,0,0,5475.64,0
486970,,,11889,10,0,0,5716.16,0
486970,,,11890,11,0,0,5867.62,0
486970,10:27:00,10:27:00,11891,12,0,0,6078.82,1
486970,,,11892,13,0,0,6378.36,0
486970,,,11898,14,0,0,6809.55,0
486970,,,11899,15,0,0,6996.42,0
486970,,,11903,16,0,0,7220.12,0
486970,,,11904,17,0,0,7468.21,0
486970,,,11905,18,0,0,7714.56,0
486970,,,11814,19,0,0,7993.58,0
486970,,,11815,20,0,0,8277.25,0
486970,,,11816,21,0,0,8658.3,0
486970,,,11817,22,0,0,8873.75,0
486970,,,11818,23,0,0,9020.25,0
486970,,,11926,24,0,0,9711.73,0
486970,,,11936,25,0,0,9947.38,0
486970,,,11937,26,0,0,10194.11,0
486970,,,11950,27,0,0,10532.59,0
486970,,,11951,28,0,0,10813.51,0
486970,,,11956,29,0,0,11343.14,0
486970,10:41:00,10:41:00,11981,30,0,0,12014.53,1
486970,,,11982,31,0,0,12245.71,0
486970,,,11983,32,0,0,12574.84,0
486970,,,11984,33,0,0,12877.82,0
486970,,,11985,34,0,0,13076.11,0
486970,,,11986,35,0,0,13387.21,0
486970,,,11987,36,0,0,13657.45,0
486970,,,11988,37,0,0,13884.48,0
486970,,,11783,38,0,0,14194.96,0
486970,,,11784,39,0,0,14491.42,0
486970,,,23953,40,0,0,14859.09,0
486970,,,11942,41,0,0,15119.4,0
486970,,,11943,42,0,0,15604.06,0
486970,,,11944,43,0,0,15996.81,0
486970,10:51:00,10:51:00,11697,44,0,0,16258,1
486970,,,11703,45,0,0,16532.25,0
486970,,,12091,46,0,0,16966.02,0
486970,,,12097,47,0,0,17345.66,0
486970,,,12098,48,0,0,17592.11,0
486970,,,12099,49,0,0,17957.07,0
486970,,,12081,50,0,0,18289.57,0
486970,,,12082,51,0,0,18655.5,0
486970,,,20149,52,0,0,19223.53,0
486970,,,12083,53,0,0,19587.27,0
486970,,,10160,54,0,0,20098.69,0
486970,,,10161,55,0,0,20548.68,0
486970,,,13629,56,0,0,20894.65,0
486970,,,13630,57,0,0,21303.42,0
486970,,,13631,58,0,0,21642.25,0
486970,11:10:00,11:10:00,12177,59,0,0,21955.86,1
486971,09:00:00,09:00:00,12185,1,0,0,0,1
486971,,,25070,2,0,0,691.04,0
486971,09:11:00,09:11:00,12196,3,0,0,1262.57,1
486971,,,11827,4,0,0,4463.51,0
486971,,,11828,5,0,0,4640.08,0
486971,,,11829,6,0,0,4918.51,0
486971,,,11867,7,0,0,5159.32,0
486971,,,11868,8,0,0,5344.21,0
486971,,,11869,9,0,0,5475.64,0
486971,,,11889,10,0,0,5716.16,0
486971,,,11890,11,0,0,5867.62,0
486971,09:20:00,09:20:00,11891,12,0,0,6078.82,1
486971,,,11892,13,0,0,6378.36,0
486971,,,11898,14,0,0,6809.55,0
486971,,,11899,15,0,0,6996.42,0
486971,,,11903,16,0,0,7220.12,0
486971,,,11904,17,0,0,7468.21,0
486971,,,11905,18,0,0,7714.56,0
486971,,,11814,19,0,0,7993.58,0
486971,,,11815,20,0,0,8277.25,0
486971,,,11816,21,0,0,8658.3,0
486971,,,11817,22,0,0,8873.75,0
486971,,,11818,23,0,0,9020.25,0
486971,,,11926,24,0,0,9711.73,0
486971,,,11936,25,0,0,9947.38,0
486971,,,11937,26,0,0,10194.11,0
486971,,,11950,27,0,0,10532.59,0
486971,,,11951,28,0,0,10813.51,0
486971,,,11956,29,0,0,11343.14,0
486971,09:34:00,09:34:00,11981,30,0,0,12014.53,1
486971,,,11982,31,0,0,12245.71,0
486971,,,11983,32,0,0,12574.84,0
486971,,,11984,33,0,0,12877.82,0
486971,,,11985,34,0,0,13076.11,0
486971,,,11986,35,0,0,13387.21,0
486971,,,11987,36,0,0,13657.45,0
486971,,,11988,37,0,0,13884.48,0
486971,,,11783,38,0,0,14194.96,0
486971,,,11784,39,0,0,14491.42,0
486971,,,23953,40,0,0,14859.09,0
486971,,,11942,41,0,0,15119.4,0
486971,,,11943,42,0,0,15604.06,0
486971,,,11944,43,0,0,15996.81,0
486971,09:45:00,09:45:00,11697,44,0,0,16258,1
486971,,,11703,45,0,0,16532.25,0
486971,,,12091,46,0,0,16966.02,0
486971,,,12097,47,0,0,17345.66,0
486971,,,12098,48,0,0,17592.11,0
486971,,,12099,49,0,0,17957.07,0
486971,,,12081,50,0,0,18289.57,0
486971,,,12082,51,0,0,18655.5,0
486971,,,20149,52,0,0,19223.53,0
486971,,,12083,53,0,0,19587.27,0
486971,,,10160,54,0,0,20098.69,0
486971,,,10161,55,0,0,20548.68,0
486971,,,13629,56,0,0,20894.65,0
486971,,,13630,57,0,0,21303.42,0
486971,,,13631,58,0,0,21642.25,0
486971,10:02:00,10:02:00,12177,59,0,0,21955.86,1
486972,11:10:00,11:10:00,12185,1,0,0,0,1
486972,,,25070,2,0,0,691.04,0
486972,11:18:00,11:18:00,12196,3,0,0,1262.57,1
486972,,,11827,4,0,0,4463.51,0
486972,,,11828,5,0,0,4640.08,0
486972,,,11829,6,0,0,4918.51,0
486972,,,11867,7,0,0,5159.32,0
486972,,,11868,8,0,0,5344.21,0
486972,,,11869,9,0,0,5475.64,0
486972,,,11889,10,0,0,5716.16,0
486972,,,11890,11,0,0,5867.62,0
486972,11:27:00,11:27:00,11891,12,0,0,6078.82,1
486972,,,11892,13,0,0,6378.36,0
486972,,,11898,14,0,0,6809.55,0
486972,,,11899,15,0,0,6996.42,0
486972,,,11903,16,0,0,7220.12,0
486972,,,11904,17,0,0,7468.21,0
486972,,,11905,18,0,0,7714.56,0
486972,,,11814,19,0,0,7993.58,0
486972,,,11815,20,0,0,8277.25,0
486972,,,11816,21,0,0,8658.3,0
486972,,,11817,22,0,0,8873.75,0
486972,,,11818,23,0,0,9020.25,0
486972,,,11926,24,0,0,9711.73,0
486972,,,11936,25,0,0,9947.38,0
486972,,,11937,26,0,0,10194.11,0
486972,,,11950,27,0,0,10532.59,0
486972,,,11951,28,0,0,10813.51,0
486972,,,11956,29,0,0,11343.14,0
486972,11:41:00,11:41:00,11981,30,0,0,12014.53,1
486972,,,11982,31,0,0,12245.71,0
486972,,,11983,32,0,0,12574.84,0
486972,,,11984,33,0,0,12877.82,0
486972,,,11985,34,0,0,13076.11,0
486972,,,11986,35,0,0,13387.21,0
486972,,,11987,36,0,0,13657.45,0
486972,,,11988,37,0,0,13884.48,0
486972,,,11783,38,0,0,14194.96,0
486972,,,11784,39,0,0,14491.42,0
486972,,,23953,40,0,0,14859.09,0
486972,,,11942,41,0,0,15119.4,0
486972,,,11943,42,0,0,15604.06,0
486972,,,11944,43,0,0,15996.81,0
486972,11:51:00,11:51:00,11697,44,0,0,16258,1
486972,,,11703,45,0,0,16532.25,0
486972,,,12091,46,0,0,16966.02,0
486972,,,12097,47,0,0,17345.66,0
486972,,,12098,48,0,0,17592.11,0
486972,,,12099,49,0,0,17957.07,0
486972,,,12081,50,0,0,18289.57,0
486972,,,12082,51,0,0,18655.5,0
486972,,,20149,52,0,0,19223.53,0
486972,,,12083,53,0,0,19587.27,0
486972,,,10160,54,0,0,20098.69,0
486972,,,10161,55,0,0,20548.68,0
486972,,,13629,56,0,0,20894.65,0
486972,,,13630,57,0,0,21303.42,0
486972,,,13631,58,0,0,21642.25,0
486972,12:10:00,12:10:00,12177,59,0,0,21955.86,1
486973,09:15:00,09:15:00,12185,1,0,0,0,1
486973,,,25070,2,0,0,691.04,0
486973,09:26:00,09:26:00,12196,3,0,0,1262.57,1
486973,,,11827,4,0,0,4463.51,0
486973,,,11828,5,0,0,4640.08,0
486973,,,11829,6,0,0,4918.51,0
486973,,,11867,7,0,0,5159.32,0
486973,,,11868,8,0,0,5344.21,0
486973,,,11869,9,0,0,5475.64,0
486973,,,11889,10,0,0,5716.16,0
486973,,,11890,11,0,0,5867.62,0
486973,09:35:00,09:35:00,11891,12,0,0,6078.82,1
486973,,,11892,13,0,0,6378.36,0
486973,,,11898,14,0,0,6809.55,0
486973,,,11899,15,0,0,6996.42,0
486973,,,11903,16,0,0,7220.12,0
486973,,,11904,17,0,0,7468.21,0
486973,,,11905,18,0,0,7714.56,0
486973,,,11814,19,0,0,7993.58,0
486973,,,11815,20,0,0,8277.25,0
486973,,,11816,21,0,0,8658.3,0
486973,,,11817,22,0,0,8873.75,0
486973,,,11818,23,0,0,9020.25,0
486973,,,11926,24,0,0,9711.73,0
486973,,,11936,25,0,0,9947.38,0
486973,,,11937,26,0,0,10194.11,0
486973,,,11950,27,0,0,10532.59,0
486973,,,11951,28,0,0,10813.51,0
486973,,,11956,29,0,0,11343.14,0
486973,09:49:00,09:49:00,11981,30,0,0,12014.53,1
486973,,,11982,31,0,0,12245.71,0
486973,,,11983,32,0,0,12574.84,0
486973,,,11984,33,0,0,12877.82,0
486973,,,11985,34,0,0,13076.11,0
486973,,,11986,35,0,0,13387.21,0
486973,,,11987,36,0,0,13657.45,0
486973,,,11988,37,0,0,13884.48,0
486973,,,11783,38,0,0,14194.96,0
486973,,,11784,39,0,0,14491.42,0
486973,,,23953,40,0,0,14859.09,0
486973,,,11942,41,0,0,15119.4,0
486973,,,11943,42,0,0,15604.06,0
486973,,,11944,43,0,0,15996.81,0
486973,10:00:00,10:00:00,11697,44,0,0,16258,1
486973,,,11703,45,0,0,16532.25,0
486973,,,12091,46,0,0,16966.02,0
486973,,,12097,47,0,0,17345.66,0
486973,,,12098,48,0,0,17592.11,0
486973,,,12099,49,0,0,17957.07,0
486973,,,12081,50,0,0,18289.57,0
486973,,,12082,51,0,0,18655.5,0
486973,,,20149,52,0,0,19223.53,0
486973,,,12083,53,0,0,19587.27,0
486973,,,10160,54,0,0,20098.69,0
486973,,,10161,55,0,0,20548.68,0
486973,,,13629,56,0,0,20894.65,0
486973,,,13630,57,0,0,21303.42,0
486973,,,13631,58,0,0,21642.25,0
486973,10:17:00,10:17:00,12177,59,0,0,21955.86,1
486974,10:40:00,10:40:00,12185,1,0,0,0,1
486974,,,25070,2,0,0,691.04,0
486974,10:48:00,10:48:00,12196,3,0,0,1262.57,1
486974,,,11827,4,0,0,4463.51,0
486974,,,11828,5,0,0,4640.08,0
486974,,,11829,6,0,0,4918.51,0
486974,,,11867,7,0,0,5159.32,0
486974,,,11868,8,0,0,5344.21,0
486974,,,11869,9,0,0,5475.64,0
486974,,,11889,10,0,0,5716.16,0
486974,,,11890,11,0,0,5867.62,0
486974,10:57:00,10:57:00,11891,12,0,0,6078.82,1
486974,,,11892,13,0,0,6378.36,0
486974,,,11898,14,0,0,6809.55,0
486974,,,11899,15,0,0,6996.42,0
486974,,,11903,16,0,0,7220.12,0
486974,,,11904,17,0,0,7468.21,0
486974,,,11905,18,0,0,7714.56,0
486974,,,11814,19,0,0,7993.58,0
486974,,,11815,20,0,0,8277.25,0
486974,,,11816,21,0,0,8658.3,0
486974,,,11817,22,0,0,8873.75,0
486974,,,11818,23,0,0,9020.25,0
486974,,,11926,24,0,0,9711.73,0
486974,,,11936,25,0,0,9947.38,0
486974,,,11937,26,0,0,10194.11,0
486974,,,11950,27,0,0,10532.59,0
486974,,,11951,28,0,0,10813.51,0
486974,,,11956,29,0,0,11343.14,0
486974,11:11:00,11:11:00,11981,30,0,0,12014.53,1
486974,,,11982,31,0,0,12245.71,0
486974,,,11983,32,0,0,12574.84,0
486974,,,11984,33,0,0,12877.82,0
486974,,,11985,34,0,0,13076.11,0
486974,,,11986,35,0,0,13387.21,0
486974,,,11987,36,0,0,13657.45,0
486974,,,11988,37,0,0,13884.48,0
486974,,,11783,38,0,0,14194.96,0
486974,,,11784,39,0,0,14491.42,0
486974,,,23953,40,0,0,14859.09,0
486974,,,11942,41,0,0,15119.4,0
486974,,,11943,42,0,0,15604.06,0
486974,,,11944,43,0,0,15996.81,0
486974,11:21:00,11:21:00,11697,44,0,0,16258,1
486974,,,11703,45,0,0,16532.25,0
486974,,,12091,46,0,0,16966.02,0
486974,,,12097,47,0,0,17345.66,0
486974,,,12098,48,0,0,17592.11,0
486974,,,12099,49,0,0,17957.07,0
486974,,,12081,50,0,0,18289.57,0
486974,,,12082,51,0,0,18655.5,0
486974,,,20149,52,0,0,19223.53,0
486974,,,12083,53,0,0,19587.27,0
486974,,,10160,54,0,0,20098.69,0
486974,,,10161,55,0,0,20548.68,0
486974,,,13629,56,0,0,20894.65,0
486974,,,13630,57,0,0,21303.42,0
486974,,,13631,58,0,0,21642.25,0
486974,11:40:00,11:40:00,12177,59,0,0,21955.86,1
486975,09:30:00,09:30:00,12185,1,0,0,0,1
486975,,,25070,2,0,0,691.04,0
486975,09:41:00,09:41:00,12196,3,0,0,1262.57,1
486975,,,11827,4,0,0,4463.51,0
486975,,,11828,5,0,0,4640.08,0
486975,,,11829,6,0,0,4918.51,0
486975,,,11867,7,0,0,5159.32,0
486975,,,11868,8,0,0,5344.21,0
486975,,,11869,9,0,0,5475.64,0
486975,,,11889,10,0,0,5716.16,0
486975,,,11890,11,0,0,5867.62,0
486975,09:50:00,09:50:00,11891,12,0,0,6078.82,1
486975,,,11892,13,0,0,6378.36,0
486975,,,11898,14,0,0,6809.55,0
486975,,,11899,15,0,0,6996.42,0
486975,,,11903,16,0,0,7220.12,0
486975,,,11904,17,0,0,7468.21,0
486975,,,11905,18,0,0,7714.56,0
486975,,,11814,19,0,0,7993.58,0
486975,,,11815,20,0,0,8277.25,0
486975,,,11816,21,0,0,8658.3,0
486975,,,11817,22,0,0,8873.75,0
486975,,,11818,23,0,0,9020.25,0
486975,,,11926,24,0,0,9711.73,0
486975,,,11936,25,0,0,9947.38,0
486975,,,11937,26,0,0,10194.11,0
486975,,,11950,27,0,0,10532.59,0
486975,,,11951,28,0,0,10813.51,0
486975,,,11956,29,0,0,11343.14,0
486975,10:04:00,10:04:00,11981,30,0,0,12014.53,1
486975,,,11982,31,0,0,12245.71,0
486975,,,11983,32,0,0,12574.84,0
486975,,,11984,33,0,0,12877.82,0
486975,,,11985,34,0,0,13076.11,0
486975,,,11986,35,0,0,13387.21,0
486975,,,11987,36,0,0,13657.45,0
486975,,,11988,37,0,0,13884.48,0
486975,,,11783,38,0,0,14194.96,0
486975,,,11784,39,0,0,14491.42,0
486975,,,23953,40,0,0,14859.09,0
486975,,,11942,41,0,0,15119.4,0
486975,,,11943,42,0,0,15604.06,0
486975,,,11944,43,0,0,15996.81,0
486975,10:15:00,10:15:00,11697,44,0,0,16258,1
486975,,,11703,45,0,0,16532.25,0
486975,,,12091,46,0,0,16966.02,0
486975,,,12097,47,0,0,17345.66,0
486975,,,12098,48,0,0,17592.11,0
486975,,,12099,49,0,0,17957.07,0
486975,,,12081,50,0,0,18289.57,0
486975,,,12082,51,0,0,18655.5,0
486975,,,20149,52,0,0,19223.53,0
486975,,,12083,53,0,0,19587.27,0
486975,,,10160,54,0,0,20098.69,0
486975,,,10161,55,0,0,20548.68,0
486975,,,13629,56,0,0,20894.65,0
486975,,,13630,57,0,0,21303.42,0
486975,,,13631,58,0,0,21642.25,0
486975,10:32:00,10:32:00,12177,59,0,0,21955.86,1
486976,07:10:00,07:10:00,12185,1,0,0,0,1
486976,,,25070,2,0,0,691.04,0
486976,07:18:00,07:18:00,12196,3,0,0,1262.57,1
486976,,,11827,4,0,0,4463.51,0
486976,,,11828,5,0,0,4640.08,0
486976,,,11829,6,0,0,4918.51,0
486976,,,11867,7,0,0,5159.32,0
486976,,,11868,8,0,0,5344.21,0
486976,,,11869,9,0,0,5475.64,0
486976,,,11889,10,0,0,5716.16,0
486976,,,11890,11,0,0,5867.62,0
486976,07:25:00,07:25:00,11891,12,0,0,6078.82,1
486976,,,11892,13,0,0,6378.36,0
486976,,,11898,14,0,0,6809.55,0
486976,,,11899,15,0,0,6996.42,0
486976,,,11903,16,0,0,7220.12,0
486976,,,11904,17,0,0,7468.21,0
486976,,,11905,18,0,0,7714.56,0
486976,,,11814,19,0,0,7993.58,0
486976,,,11815,20,0,0,8277.25,0
486976,,,11816,21,0,0,8658.3,0
486976,,,11817,22,0,0,8873.75,0
486976,,,11818,23,0,0,9020.25,0
486976,,,11926,24,0,0,9711.73,0
486976,,,11936,25,0,0,9947.38,0
486976,,,11937,26,0,0,10194.11,0
486976,,,11950,27,0,0,10532.59,0
486976,,,11951,28,0,0,10813.51,0
486976,,,11956,29,0,0,11343.14,0
486976,07:38:00,07:38:00,11981,30,0,0,12014.53,1
486976,,,11982,31,0,0,12245.71,0
486976,,,11983,32,0,0,12574.84,0
486976,,,11984,33,0,0,12877.82,0
486976,,,11985,34,0,0,13076.11,0
486976,,,11986,35,0,0,13387.21,0
486976,,,11987,36,0,0,13657.45,0
486976,,,11988,37,0,0,13884.48,0
486976,,,11783,38,0,0,14194.96,0
486976,,,11784,39,0,0,14491.42,0
486976,,,23953,40,0,0,14859.09,0
486976,,,11942,41,0,0,15119.4,0
486976,,,11943,42,0,0,15604.06,0
486976,,,11944,43,0,0,15996.81,0
486976,07:48:00,07:48:00,11697,44,0,0,16258,1
486976,,,11703,45,0,0,16532.25,0
486976,,,12091,46,0,0,16966.02,0
486976,,,12097,47,0,0,17345.66,0
486976,,,12098,48,0,0,17592.11,0
486976,,,12099,49,0,0,17957.07,0
486976,,,12081,50,0,0,18289.57,0
486976,,,12082,51,0,0,18655.5,0
486976,,,20149,52,0,0,19223.53,0
486976,,,12083,53,0,0,19587.27,0
486976,,,10160,54,0,0,20098.69,0
486976,,,10161,55,0,0,20548.68,0
486976,,,13629,56,0,0,20894.65,0
486976,,,13630,57,0,0,21303.42,0
486976,,,13631,58,0,0,21642.25,0
486976,08:05:00,08:05:00,12177,59,0,0,21955.86,1
486977,11:40:00,11:40:00,12185,1,0,0,0,1
486977,,,25070,2,0,0,691.04,0
486977,11:48:00,11:48:00,12196,3,0,0,1262.57,1
486977,,,11827,4,0,0,4463.51,0
486977,,,11828,5,0,0,4640.08,0
486977,,,11829,6,0,0,4918.51,0
486977,,,11867,7,0,0,5159.32,0
486977,,,11868,8,0,0,5344.21,0
486977,,,11869,9,0,0,5475.64,0
486977,,,11889,10,0,0,5716.16,0
486977,,,11890,11,0,0,5867.62,0
486977,11:56:00,11:56:00,11891,12,0,0,6078.82,1
486977,,,11892,13,0,0,6378.36,0
486977,,,11898,14,0,0,6809.55,0
486977,,,11899,15,0,0,6996.42,0
486977,,,11903,16,0,0,7220.12,0
486977,,,11904,17,0,0,7468.21,0
486977,,,11905,18,0,0,7714.56,0
486977,,,11814,19,0,0,7993.58,0
486977,,,11815,20,0,0,8277.25,0
486977,,,11816,21,0,0,8658.3,0
486977,,,11817,22,0,0,8873.75,0
486977,,,11818,23,0,0,9020.25,0
486977,,,11926,24,0,0,9711.73,0
486977,,,11936,25,0,0,9947.38,0
486977,,,11937,26,0,0,10194.11,0
486977,,,11950,27,0,0,10532.59,0
486977,,,11951,28,0,0,10813.51,0
486977,,,11956,29,0,0,11343.14,0
486977,12:10:00,12:10:00,11981,30,0,0,12014.53,1
486977,,,11982,31,0,0,12245.71,0
486977,,,11983,32,0,0,12574.84,0
486977,,,11984,33,0,0,12877.82,0
486977,,,11985,34,0,0,13076.11,0
486977,,,11986,35,0,0,13387.21,0
486977,,,11987,36,0,0,13657.45,0
486977,,,11988,37,0,0,13884.48,0
486977,,,11783,38,0,0,14194.96,0
486977,,,11784,39,0,0,14491.42,0
486977,,,23953,40,0,0,14859.09,0
486977,,,11942,41,0,0,15119.4,0
486977,,,11943,42,0,0,15604.06,0
486977,,,11944,43,0,0,15996.81,0
486977,12:20:00,12:20:00,11697,44,0,0,16258,1
486977,,,11703,45,0,0,16532.25,0
486977,,,12091,46,0,0,16966.02,0
486977,,,12097,47,0,0,17345.66,0
486977,,,12098,48,0,0,17592.11,0
486977,,,12099,49,0,0,17957.07,0
486977,,,12081,50,0,0,18289.57,0
486977,,,12082,51,0,0,18655.5,0
486977,,,20149,52,0,0,19223.53,0
486977,,,12083,53,0,0,19587.27,0
486977,,,10160,54,0,0,20098.69,0
486977,,,10161,55,0,0,20548.68,0
486977,,,13629,56,0,0,20894.65,0
486977,,,13630,57,0,0,21303.42,0
486977,,,13631,58,0,0,21642.25,0
486977,12:37:00,12:37:00,12177,59,0,0,21955.86,1
486978,09:45:00,09:45:00,12185,1,0,0,0,1
486978,,,25070,2,0,0,691.04,0
486978,09:56:00,09:56:00,12196,3,0,0,1262.57,1
486978,,,11827,4,0,0,4463.51,0
486978,,,11828,5,0,0,4640.08,0
486978,,,11829,6,0,0,4918.51,0
486978,,,11867,7,0,0,5159.32,0
486978,,,11868,8,0,0,5344.21,0
486978,,,11869,9,0,0,5475.64,0
486978,,,11889,10,0,0,5716.16,0
486978,,,11890,11,0,0,5867.62,0
486978,10:05:00,10:05:00,11891,12,0,0,6078.82,1
486978,,,11892,13,0,0,6378.36,0
486978,,,11898,14,0,0,6809.55,0
486978,,,11899,15,0,0,6996.42,0
486978,,,11903,16,0,0,7220.12,0
486978,,,11904,17,0,0,7468.21,0
486978,,,11905,18,0,0,7714.56,0
486978,,,11814,19,0,0,7993.58,0
486978,,,11815,20,0,0,8277.25,0
486978,,,11816,21,0,0,8658.3,0
486978,,,11817,22,0,0,8873.75,0
486978,,,11818,23,0,0,9020.25,0
486978,,,11926,24,0,0,9711.73,0
486978,,,11936,25,0,0,9947.38,0
486978,,,11937,26,0,0,10194.11,0
486978,,,11950,27,0,0,10532.59,0
486978,,,11951,28,0,0,10813.51,0
486978,,,11956,29,0,0,11343.14,0
486978,10:19:00,10:19:00,11981,30,0,0,12014.53,1
486978,,,11982,31,0,0,12245.71,0
486978,,,11983,32,0,0,12574.84,0
486978,,,11984,33,0,0,12877.82,0
486978,,,11985,34,0,0,13076.11,0
486978,,,11986,35,0,0,13387.21,0
486978,,,11987,36,0,0,13657.45,0
486978,,,11988,37,0,0,13884.48,0
486978,,,11783,38,0,0,14194.96,0
486978,,,11784,39,0,0,14491.42,0
486978,,,23953,40,0,0,14859.09,0
486978,,,11942,41,0,0,15119.4,0
486978,,,11943,42,0,0,15604.06,0
486978,,,11944,43,0,0,15996.81,0
486978,10:30:00,10:30:00,11697,44,0,0,16258,1
486978,,,11703,45,0,0,16532.25,0
486978,,,12091,46,0,0,16966.02,0
486978,,,12097,47,0,0,17345.66,0
486978,,,12098,48,0,0,17592.11,0
486978,,,12099,49,0,0,17957.07,0
486978,,,12081,50,0,0,18289.57,0
486978,,,12082,51,0,0,18655.5,0
486978,,,20149,52,0,0,19223.53,0
486978,,,12083,53,0,0,19587.27,0
486978,,,10160,54,0,0,20098.69,0
486978,,,10161,55,0,0,20548.68,0
486978,,,13629,56,0,0,20894.65,0
486978,,,13630,57,0,0,21303.42,0
486978,,,13631,58,0,0,21642.25,0
486978,10:47:00,10:47:00,12177,59,0,0,21955.86,1
486979,10:10:00,10:10:00,12185,1,0,0,0,1
486979,,,25070,2,0,0,691.04,0
486979,10:18:00,10:18:00,12196,3,0,0,1262.57,1
486979,,,11827,4,0,0,4463.51,0
486979,,,11828,5,0,0,4640.08,0
486979,,,11829,6,0,0,4918.51,0
486979,,,11867,7,0,0,5159.32,0
486979,,,11868,8,0,0,5344.21,0
486979,,,11869,9,0,0,5475.64,0
486979,,,11889,10,0,0,5716.16,0
486979,,,11890,11,0,0,5867.62,0
486979,10:26:00,10:26:00,11891,12,0,0,6078.82,1
486979,,,11892,13,0,0,6378.36,0
486979,,,11898,14,0,0,6809.55,0
486979,,,11899,15,0,0,6996.42,0
486979,,,11903,16,0,0,7220.12,0
486979,,,11904,17,0,0,7468.21,0
486979,,,11905,18,0,0,7714.56,0
486979,,,11814,19,0,0,7993.58,0
486979,,,11815,20,0,0,8277.25,0
486979,,,11816,21,0,0,8658.3,0
486979,,,11817,22,0,0,8873.75,0
486979,,,11818,23,0,0,9020.25,0
486979,,,11926,24,0,0,9711.73,0
486979,,,11936,25,0,0,9947.38,0
486979,,,11937,26,0,0,10194.11,0
486979,,,11950,27,0,0,10532.59,0
486979,,,11951,28,0,0,10813.51,0
486979,,,11956,29,0,0,11343.14,0
486979,10:40:00,10:40:00,11981,30,0,0,12014.53,1
486979,,,11982,31,0,0,12245.71,0
486979,,,11983,32,0,0,12574.84,0
486979,,,11984,33,0,0,12877.82,0
486979,,,11985,34,0,0,13076.11,0
486979,,,11986,35,0,0,13387.21,0
486979,,,11987,36,0,0,13657.45,0
486979,,,11988,37,0,0,13884.48,0
486979,,,11783,38,0,0,14194.96,0
486979,,,11784,39,0,0,14491.42,0
486979,,,23953,40,0,0,14859.09,0
486979,,,11942,41,0,0,15119.4,0
486979,,,11943,42,0,0,15604.06,0
486979,,,11944,43,0,0,15996.81,0
486979,10:50:00,10:50:00,11697,44,0,0,16258,1
486979,,,11703,45,0,0,16532.25,0
486979,,,12091,46,0,0,16966.02,0
486979,,,12097,47,0,0,17345.66,0
486979,,,12098,48,0,0,17592.11,0
486979,,,12099,49,0,0,17957.07,0
486979,,,12081,50,0,0,18289.57,0
486979,,,12082,51,0,0,18655.5,0
486979,,,20149,52,0,0,19223.53,0
486979,,,12083,53,0,0,19587.27,0
486979,,,10160,54,0,0,20098.69,0
486979,,,10161,55,0,0,20548.68,0
486979,,,13629,56,0,0,20894.65,0
486979,,,13630,57,0,0,21303.42,0
486979,,,13631,58,0,0,21642.25,0
486979,11:07:00,11:07:00,12177,59,0,0,21955.86,1
486980,11:10:00,11:10:00,12185,1,0,0,0,1
486980,,,25070,2,0,0,691.04,0
486980,11:18:00,11:18:00,12196,3,0,0,1262.57,1
486980,,,11827,4,0,0,4463.51,0
486980,,,11828,5,0,0,4640.08,0
486980,,,11829,6,0,0,4918.51,0
486980,,,11867,7,0,0,5159.32,0
486980,,,11868,8,0,0,5344.21,0
486980,,,11869,9,0,0,5475.64,0
486980,,,11889,10,0,0,5716.16,0
486980,,,11890,11,0,0,5867.62,0
486980,11:26:00,11:26:00,11891,12,0,0,6078.82,1
486980,,,11892,13,0,0,6378.36,0
486980,,,11898,14,0,0,6809.55,0
486980,,,11899,15,0,0,6996.42,0
486980,,,11903,16,0,0,7220.12,0
486980,,,11904,17,0,0,7468.21,0
486980,,,11905,18,0,0,7714.56,0
486980,,,11814,19,0,0,7993.58,0
486980,,,11815,20,0,0,8277.25,0
486980,,,11816,21,0,0,8658.3,0
486980,,,11817,22,0,0,8873.75,0
486980,,,11818,23,0,0,9020.25,0
486980,,,11926,24,0,0,9711.73,0
486980,,,11936,25,0,0,9947.38,0
486980,,,11937,26,0,0,10194.11,0
486980,,,11950,27,0,0,10532.59,0
486980,,,11951,28,0,0,10813.51,0
486980,,,11956,29,0,0,11343.14,0
486980,11:40:00,11:40:00,11981,30,0,0,12014.53,1
486980,,,11982,31,0,0,12245.71,0
486980,,,11983,32,0,0,12574.84,0
486980,,,11984,33,0,0,12877.82,0
486980,,,11985,34,0,0,13076.11,0
486980,,,11986,35,0,0,13387.21,0
486980,,,11987,36,0,0,13657.45,0
486980,,,11988,37,0,0,13884.48,0
486980,,,11783,38,0,0,14194.96,0
486980,,,11784,39,0,0,14491.42,0
486980,,,23953,40,0,0,14859.09,0
486980,,,11942,41,0,0,15119.4,0
486980,,,11943,42,0,0,15604.06,0
486980,,,11944,43,0,0,15996.81,0
486980,11:50:00,11:50:00,11697,44,0,0,16258,1
486980,,,11703,45,0,0,16532.25,0
486980,,,12091,46,0,0,16966.02,0
486980,,,12097,47,0,0,17345.66,0
486980,,,12098,48,0,0,17592.11,0
486980,,,12099,49,0,0,17957.07,0
486980,,,12081,50,0,0,18289.57,0
486980,,,12082,51,0,0,18655.5,0
486980,,,20149,52,0,0,19223.53,0
486980,,,12083,53,0,0,19587.27,0
486980,,,10160,54,0,0,20098.69,0
486980,,,10161,55,0,0,20548.68,0
486980,,,13629,56,0,0,20894.65,0
486980,,,13630,57,0,0,21303.42,0
486980,,,13631,58,0,0,21642.25,0
486980,12:07:00,12:07:00,12177,59,0,0,21955.86,1
486981,10:40:00,10:40:00,12185,1,0,0,0,1
486981,,,25070,2,0,0,691.04,0
486981,10:48:00,10:48:00,12196,3,0,0,1262.57,1
486981,,,11827,4,0,0,4463.51,0
486981,,,11828,5,0,0,4640.08,0
486981,,,11829,6,0,0,4918.51,0
486981,,,11867,7,0,0,5159.32,0
486981,,,11868,8,0,0,5344.21,0
486981,,,11869,9,0,0,5475.64,0
486981,,,11889,10,0,0,5716.16,0
486981,,,11890,11,0,0,5867.62,0
486981,10:56:00,10:56:00,11891,12,0,0,6078.82,1
486981,,,11892,13,0,0,6378.36,0
486981,,,11898,14,0,0,6809.55,0
486981,,,11899,15,0,0,6996.42,0
486981,,,11903,16,0,0,7220.12,0
486981,,,11904,17,0,0,7468.21,0
486981,,,11905,18,0,0,7714.56,0
486981,,,11814,19,0,0,7993.58,0
486981,,,11815,20,0,0,8277.25,0
486981,,,11816,21,0,0,8658.3,0
486981,,,11817,22,0,0,8873.75,0
486981,,,11818,23,0,0,9020.25,0
486981,,,11926,24,0,0,9711.73,0
486981,,,11936,25,0,0,9947.38,0
486981,,,11937,26,0,0,10194.11,0
486981,,,11950,27,0,0,10532.59,0
486981,,,11951,28,0,0,10813.51,0
486981,,,11956,29,0,0,11343.14,0
486981,11:10:00,11:10:00,11981,30,0,0,12014.53,1
486981,,,11982,31,0,0,12245.71,0
486981,,,11983,32,0,0,12574.84,0
486981,,,11984,33,0,0,12877.82,0
486981,,,11985,34,0,0,13076.11,0
486981,,,11986,35,0,0,13387.21,0
486981,,,11987,36,0,0,13657.45,0
486981,,,11988,37,0,0,13884.48,0
486981,,,11783,38,0,0,14194.96,0
486981,,,11784,39,0,0,14491.42,0
486981,,,23953,40,0,0,14859.09,0
486981,,,11942,41,0,0,15119.4,0
486981,,,11943,42,0,0,15604.06,0
486981,,,11944,43,0,0,15996.81,0
486981,11:20:00,11:20:00,11697,44,0,0,16258,1
486981,,,11703,45,0,0,16532.25,0
486981,,,12091,46,0,0,16966.02,0
486981,,,12097,47,0,0,17345.66,0
486981,,,12098,48,0,0,17592.11,0
486981,,,12099,49,0,0,17957.07,0
486981,,,12081,50,0,0,18289.57,0
486981,,,12082,51,0,0,18655.5,0
486981,,,20149,52,0,0,19223.53,0
486981,,,12083,53,0,0,19587.27,0
486981,,,10160,54,0,0,20098.69,0
486981,,,10161,55,0,0,20548.68,0
486981,,,13629,56,0,0,20894.65,0
486981,,,13630,57,0,0,21303.42,0
486981,,,13631,58,0,0,21642.25,0
486981,11:37:00,11:37:00,12177,59,0,0,21955.86,1
486982,12:40:00,12:40:00,12185,1,0,0,0,1
486982,,,25070,2,0,0,691.04,0
486982,12:48:00,12:48:00,12196,3,0,0,1262.57,1
486982,,,11827,4,0,0,4463.51,0
486982,,,11828,5,0,0,4640.08,0
486982,,,11829,6,0,0,4918.51,0
486982,,,11867,7,0,0,5159.32,0
486982,,,11868,8,0,0,5344.21,0
486982,,,11869,9,0,0,5475.64,0
486982,,,11889,10,0,0,5716.16,0
486982,,,11890,11,0,0,5867.62,0
486982,12:57:00,12:57:00,11891,12,0,0,6078.82,1
486982,,,11892,13,0,0,6378.36,0
486982,,,11898,14,0,0,6809.55,0
486982,,,11899,15,0,0,6996.42,0
486982,,,11903,16,0,0,7220.12,0
486982,,,11904,17,0,0,7468.21,0
486982,,,11905,18,0,0,7714.56,0
486982,,,11814,19,0,0,7993.58,0
486982,,,11815,20,0,0,8277.25,0
486982,,,11816,21,0,0,8658.3,0
486982,,,11817,22,0,0,8873.75,0
486982,,,11818,23,0,0,9020.25,0
486982,,,11926,24,0,0,9711.73,0
486982,,,11936,25,0,0,9947.38,0
486982,,,11937,26,0,0,10194.11,0
486982,,,11950,27,0,0,10532.59,0
486982,,,11951,28,0,0,10813.51,0
486982,,,11956,29,0,0,11343.14,0
486982,13:11:00,13:11:00,11981,30,0,0,12014.53,1
486982,,,11982,31,0,0,12245.71,0
486982,,,11983,32,0,0,12574.84,0
486982,,,11984,33,0,0,12877.82,0
486982,,,11985,34,0,0,13076.11,0
486982,,,11986,35,0,0,13387.21,0
486982,,,11987,36,0,0,13657.45,0
486982,,,11988,37,0,0,13884.48,0
486982,,,11783,38,0,0,14194.96,0
486982,,,11784,39,0,0,14491.42,0
486982,,,23953,40,0,0,14859.09,0
486982,,,11942,41,0,0,15119.4,0
486982,,,11943,42,0,0,15604.06,0
486982,,,11944,43,0,0,15996.81,0
486982,13:21:00,13:21:00,11697,44,0,0,16258,1
486982,,,11703,45,0,0,16532.25,0
486982,,,12091,46,0,0,16966.02,0
486982,,,12097,47,0,0,17345.66,0
486982,,,12098,48,0,0,17592.11,0
486982,,,12099,49,0,0,17957.07,0
486982,,,12081,50,0,0,18289.57,0
486982,,,12082,51,0,0,18655.5,0
486982,,,20149,52,0,0,19223.53,0
486982,,,12083,53,0,0,19587.27,0
486982,,,10160,54,0,0,20098.69,0
486982,,,10161,55,0,0,20548.68,0
486982,,,13629,56,0,0,20894.65,0
486982,,,13630,57,0,0,21303.42,0
486982,,,13631,58,0,0,21642.25,0
486982,13:40:00,13:40:00,12177,59,0,0,21955.86,1
486983,13:10:00,13:10:00,12185,1,0,0,0,1
486983,,,25070,2,0,0,691.04,0
486983,13:18:00,13:18:00,12196,3,0,0,1262.57,1
486983,,,11827,4,0,0,4463.51,0
486983,,,11828,5,0,0,4640.08,0
486983,,,11829,6,0,0,4918.51,0
486983,,,11867,7,0,0,5159.32,0
486983,,,11868,8,0,0,5344.21,0
486983,,,11869,9,0,0,5475.64,0
486983,,,11889,10,0,0,5716.16,0
486983,,,11890,11,0,0,5867.62,0
486983,13:27:00,13:27:00,11891,12,0,0,6078.82,1
486983,,,11892,13,0,0,6378.36,0
486983,,,11898,14,0,0,6809.55,0
486983,,,11899,15,0,0,6996.42,0
486983,,,11903,16,0,0,7220.12,0
486983,,,11904,17,0,0,7468.21,0
486983,,,11905,18,0,0,7714.56,0
486983,,,11814,19,0,0,7993.58,0
486983,,,11815,20,0,0,8277.25,0
486983,,,11816,21,0,0,8658.3,0
486983,,,11817,22,0,0,8873.75,0
486983,,,11818,23,0,0,9020.25,0
486983,,,11926,24,0,0,9711.73,0
486983,,,11936,25,0,0,9947.38,0
486983,,,11937,26,0,0,10194.11,0
486983,,,11950,27,0,0,10532.59,0
486983,,,11951,28,0,0,10813.51,0
486983,,,11956,29,0,0,11343.14,0
486983,13:41:00,13:41:00,11981,30,0,0,12014.53,1
486983,,,11982,31,0,0,12245.71,0
486983,,,11983,32,0,0,12574.84,0
486983,,,11984,33,0,0,12877.82,0
486983,,,11985,34,0,0,13076.11,0
486983,,,11986,35,0,0,13387.21,0
486983,,,11987,36,0,0,13657.45,0
486983,,,11988,37,0,0,13884.48,0
486983,,,11783,38,0,0,14194.96,0
486983,,,11784,39,0,0,14491.42,0
486983,,,23953,40,0,0,14859.09,0
486983,,,11942,41,0,0,15119.4,0
486983,,,11943,42,0,0,15604.06,0
486983,,,11944,43,0,0,15996.81,0
486983,13:51:00,13:51:00,11697,44,0,0,16258,1
486983,,,11703,45,0,0,16532.25,0
486983,,,12091,46,0,0,16966.02,0
486983,,,12097,47,0,0,17345.66,0
486983,,,12098,48,0,0,17592.11,0
486983,,,12099,49,0,0,17957.07,0
486983,,,12081,50,0,0,18289.57,0
486983,,,12082,51,0,0,18655.5,0
486983,,,20149,52,0,0,19223.53,0
486983,,,12083,53,0,0,19587.27,0
486983,,,10160,54,0,0,20098.69,0
486983,,,10161,55,0,0,20548.68,0
486983,,,13629,56,0,0,20894.65,0
486983,,,13630,57,0,0,21303.42,0
486983,,,13631,58,0,0,21642.25,0
486983,14:10:00,14:10:00,12177,59,0,0,21955.86,1
486984,13:40:00,13:40:00,12185,1,0,0,0,1
486984,,,25070,2,0,0,691.04,0
486984,13:48:00,13:48:00,12196,3,0,0,1262.57,1
486984,,,11827,4,0,0,4463.51,0
486984,,,11828,5,0,0,4640.08,0
486984,,,11829,6,0,0,4918.51,0
486984,,,11867,7,0,0,5159.32,0
486984,,,11868,8,0,0,5344.21,0
486984,,,11869,9,0,0,5475.64,0
486984,,,11889,10,0,0,5716.16,0
486984,,,11890,11,0,0,5867.62,0
486984,13:57:00,13:57:00,11891,12,0,0,6078.82,1
486984,,,11892,13,0,0,6378.36,0
486984,,,11898,14,0,0,6809.55,0
486984,,,11899,15,0,0,6996.42,0
486984,,,11903,16,0,0,7220.12,0
486984,,,11904,17,0,0,7468.21,0
486984,,,11905,18,0,0,7714.56,0
486984,,,11814,19,0,0,7993.58,0
486984,,,11815,20,0,0,8277.25,0
486984,,,11816,21,0,0,8658.3,0
486984,,,11817,22,0,0,8873.75,0
486984,,,11818,23,0,0,9020.25,0
486984,,,11926,24,0,0,9711.73,0
486984,,,11936,25,0,0,9947.38,0
486984,,,11937,26,0,0,10194.11,0
486984,,,11950,27,0,0,10532.59,0
486984,,,11951,28,0,0,10813.51,0
486984,,,11956,29,0,0,11343.14,0
486984,14:11:00,14:11:00,11981,30,0,0,12014.53,1
486984,,,11982,31,0,0,12245.71,0
486984,,,11983,32,0,0,12574.84,0
486984,,,11984,33,0,0,12877.82,0
486984,,,11985,34,0,0,13076.11,0
486984,,,11986,35,0,0,13387.21,0
486984,,,11987,36,0,0,13657.45,0
486984,,,11988,37,0,0,13884.48,0
486984,,,11783,38,0,0,14194.96,0
486984,,,11784,39,0,0,14491.42,0
486984,,,23953,40,0,0,14859.09,0
486984,,,11942,41,0,0,15119.4,0
486984,,,11943,42,0,0,15604.06,0
486984,,,11944,43,0,0,15996.81,0
486984,14:21:00,14:21:00,11697,44,0,0,16258,1
486984,,,11703,45,0,0,16532.25,0
486984,,,12091,46,0,0,16966.02,0
486984,,,12097,47,0,0,17345.66,0
486984,,,12098,48,0,0,17592.11,0
486984,,,12099,49,0,0,17957.07,0
486984,,,12081,50,0,0,18289.57,0
486984,,,12082,51,0,0,18655.5,0
486984,,,20149,52,0,0,19223.53,0
486984,,,12083,53,0,0,19587.27,0
486984,,,10160,54,0,0,20098.69,0
486984,,,10161,55,0,0,20548.68,0
486984,,,13629,56,0,0,20894.65,0
486984,,,13630,57,0,0,21303.42,0
486984,,,13631,58,0,0,21642.25,0
486984,14:40:00,14:40:00,12177,59,0,0,21955.86,1
486985,14:10:00,14:10:00,12185,1,0,0,0,1
486985,,,25070,2,0,0,691.04,0
486985,14:18:00,14:18:00,12196,3,0,0,1262.57,1
486985,,,11827,4,0,0,4463.51,0
486985,,,11828,5,0,0,4640.08,0
486985,,,11829,6,0,0,4918.51,0
486985,,,11867,7,0,0,5159.32,0
486985,,,11868,8,0,0,5344.21,0
486985,,,11869,9,0,0,5475.64,0
486985,,,11889,10,0,0,5716.16,0
486985,,,11890,11,0,0,5867.62,0
486985,14:27:00,14:27:00,11891,12,0,0,6078.82,1
486985,,,11892,13,0,0,6378.36,0
486985,,,11898,14,0,0,6809.55,0
486985,,,11899,15,0,0,6996.42,0
486985,,,11903,16,0,0,7220.12,0
486985,,,11904,17,0,0,7468.21,0
486985,,,11905,18,0,0,7714.56,0
486985,,,11814,19,0,0,7993.58,0
486985,,,11815,20,0,0,8277.25,0
486985,,,11816,21,0,0,8658.3,0
486985,,,11817,22,0,0,8873.75,0
486985,,,11818,23,0,0,9020.25,0
486985,,,11926,24,0,0,9711.73,0
486985,,,11936,25,0,0,9947.38,0
486985,,,11937,26,0,0,10194.11,0
486985,,,11950,27,0,0,10532.59,0
486985,,,11951,28,0,0,10813.51,0
486985,,,11956,29,0,0,11343.14,0
486985,14:41:00,14:41:00,11981,30,0,0,12014.53,1
486985,,,11982,31,0,0,12245.71,0
486985,,,11983,32,0,0,12574.84,0
486985,,,11984,33,0,0,12877.82,0
486985,,,11985,34,0,0,13076.11,0
486985,,,11986,35,0,0,13387.21,0
486985,,,11987,36,0,0,13657.45,0
486985,,,11988,37,0,0,13884.48,0
486985,,,11783,38,0,0,14194.96,0
486985,,,11784,39,0,0,14491.42,0
486985,,,23953,40,0,0,14859.09,0
486985,,,11942,41,0,0,15119.4,0
486985,,,11943,42,0,0,15604.06,0
486985,,,11944,43,0,0,15996.81,0
486985,14:50:00,14:50:00,11697,44,0,0,16258,1
486985,,,11703,45,0,0,16532.25,0
486985,,,12091,46,0,0,16966.02,0
486985,,,12097,47,0,0,17345.66,0
486985,,,12098,48,0,0,17592.11,0
486985,,,12099,49,0,0,17957.07,0
486985,,,12081,50,0,0,18289.57,0
486985,,,12082,51,0,0,18655.5,0
486985,,,20149,52,0,0,19223.53,0
486985,,,12083,53,0,0,19587.27,0
486985,,,10160,54,0,0,20098.69,0
486985,,,10161,55,0,0,20548.68,0
486985,,,13629,56,0,0,20894.65,0
486985,,,13630,57,0,0,21303.42,0
486985,,,13631,58,0,0,21642.25,0
486985,15:09:00,15:09:00,12177,59,0,0,21955.86,1
486986,14:40:00,14:40:00,12185,1,0,0,0,1
486986,,,25070,2,0,0,691.04,0
486986,14:48:00,14:48:00,12196,3,0,0,1262.57,1
486986,,,11827,4,0,0,4463.51,0
486986,,,11828,5,0,0,4640.08,0
486986,,,11829,6,0,0,4918.51,0
486986,,,11867,7,0,0,5159.32,0
486986,,,11868,8,0,0,5344.21,0
486986,,,11869,9,0,0,5475.64,0
486986,,,11889,10,0,0,5716.16,0
486986,,,11890,11,0,0,5867.62,0
486986,14:57:00,14:57:00,11891,12,0,0,6078.82,1
486986,,,11892,13,0,0,6378.36,0
486986,,,11898,14,0,0,6809.55,0
486986,,,11899,15,0,0,6996.42,0
486986,,,11903,16,0,0,7220.12,0
486986,,,11904,17,0,0,7468.21,0
486986,,,11905,18,0,0,7714.56,0
486986,,,11814,19,0,0,7993.58,0
486986,,,11815,20,0,0,8277.25,0
486986,,,11816,21,0,0,8658.3,0
486986,,,11817,22,0,0,8873.75,0
486986,,,11818,23,0,0,9020.25,0
486986,,,11926,24,0,0,9711.73,0
486986,,,11936,25,0,0,9947.38,0
486986,,,11937,26,0,0,10194.11,0
486986,,,11950,27,0,0,10532.59,0
486986,,,11951,28,0,0,10813.51,0
486986,,,11956,29,0,0,11343.14,0
486986,15:11:00,15:11:00,11981,30,0,0,12014.53,1
486986,,,11982,31,0,0,12245.71,0
486986,,,11983,32,0,0,12574.84,0
486986,,,11984,33,0,0,12877.82,0
486986,,,11985,34,0,0,13076.11,0
486986,,,11986,35,0,0,13387.21,0
486986,,,11987,36,0,0,13657.45,0
486986,,,11988,37,0,0,13884.48,0
486986,,,11783,38,0,0,14194.96,0
486986,,,11784,39,0,0,14491.42,0
486986,,,23953,40,0,0,14859.09,0
486986,,,11942,41,0,0,15119.4,0
486986,,,11943,42,0,0,15604.06,0
486986,,,11944,43,0,0,15996.81,0
486986,15:20:00,15:20:00,11697,44,0,0,16258,1
486986,,,11703,45,0,0,16532.25,0
486986,,,12091,46,0,0,16966.02,0
486986,,,12097,47,0,0,17345.66,0
486986,,,12098,48,0,0,17592.11,0
486986,,,12099,49,0,0,17957.07,0
486986,,,12081,50,0,0,18289.57,0
486986,,,12082,51,0,0,18655.5,0
486986,,,20149,52,0,0,19223.53,0
486986,,,12083,53,0,0,19587.27,0
486986,,,10160,54,0,0,20098.69,0
486986,,,10161,55,0,0,20548.68,0
486986,,,13629,56,0,0,20894.65,0
486986,,,13630,57,0,0,21303.42,0
486986,,,13631,58,0,0,21642.25,0
486986,15:39:00,15:39:00,12177,59,0,0,21955.86,1
486987,15:10:00,15:10:00,12185,1,0,0,0,1
486987,,,25070,2,0,0,691.04,0
486987,15:18:00,15:18:00,12196,3,0,0,1262.57,1
486987,,,11827,4,0,0,4463.51,0
486987,,,11828,5,0,0,4640.08,0
486987,,,11829,6,0,0,4918.51,0
486987,,,11867,7,0,0,5159.32,0
486987,,,11868,8,0,0,5344.21,0
486987,,,11869,9,0,0,5475.64,0
486987,,,11889,10,0,0,5716.16,0
486987,,,11890,11,0,0,5867.62,0
486987,15:28:00,15:28:00,11891,12,0,0,6078.82,1
486987,,,11892,13,0,0,6378.36,0
486987,,,11898,14,0,0,6809.55,0
486987,,,11899,15,0,0,6996.42,0
486987,,,11903,16,0,0,7220.12,0
486987,,,11904,17,0,0,7468.21,0
486987,,,11905,18,0,0,7714.56,0
486987,,,11814,19,0,0,7993.58,0
486987,,,11815,20,0,0,8277.25,0
486987,,,11816,21,0,0,8658.3,0
486987,,,11817,22,0,0,8873.75,0
486987,,,11818,23,0,0,9020.25,0
486987,,,11926,24,0,0,9711.73,0
486987,,,11936,25,0,0,9947.38,0
486987,,,11937,26,0,0,10194.11,0
486987,,,11950,27,0,0,10532.59,0
486987,,,11951,28,0,0,10813.51,0
486987,,,11956,29,0,0,11343.14,0
486987,15:41:00,15:41:00,11981,30,0,0,12014.53,1
486987,,,11982,31,0,0,12245.71,0
486987,,,11983,32,0,0,12574.84,0
486987,,,11984,33,0,0,12877.82,0
486987,,,11985,34,0,0,13076.11,0
486987,,,11986,35,0,0,13387.21,0
486987,,,11987,36,0,0,13657.45,0
486987,,,11988,37,0,0,13884.48,0
486987,,,11783,38,0,0,14194.96,0
486987,,,11784,39,0,0,14491.42,0
486987,,,23953,40,0,0,14859.09,0
486987,,,11942,41,0,0,15119.4,0
486987,,,11943,42,0,0,15604.06,0
486987,,,11944,43,0,0,15996.81,0
486987,15:50:00,15:50:00,11697,44,0,0,16258,1
486987,,,11703,45,0,0,16532.25,0
486987,,,12091,46,0,0,16966.02,0
486987,,,12097,47,0,0,17345.66,0
486987,,,12098,48,0,0,17592.11,0
486987,,,12099,49,0,0,17957.07,0
486987,,,12081,50,0,0,18289.57,0
486987,,,12082,51,0,0,18655.5,0
486987,,,20149,52,0,0,19223.53,0
486987,,,12083,53,0,0,19587.27,0
486987,,,10160,54,0,0,20098.69,0
486987,,,10161,55,0,0,20548.68,0
486987,,,13629,56,0,0,20894.65,0
486987,,,13630,57,0,0,21303.42,0
486987,,,13631,58,0,0,21642.25,0
486987,16:08:00,16:08:00,12177,59,0,0,21955.86,1
486988,15:40:00,15:40:00,12185,1,0,0,0,1
486988,,,25070,2,0,0,691.04,0
486988,15:48:00,15:48:00,12196,3,0,0,1262.57,1
486988,,,11827,4,0,0,4463.51,0
486988,,,11828,5,0,0,4640.08,0
486988,,,11829,6,0,0,4918.51,0
486988,,,11867,7,0,0,5159.32,0
486988,,,11868,8,0,0,5344.21,0
486988,,,11869,9,0,0,5475.64,0
486988,,,11889,10,0,0,5716.16,0
486988,,,11890,11,0,0,5867.62,0
486988,15:58:00,15:58:00,11891,12,0,0,6078.82,1
486988,,,11892,13,0,0,6378.36,0
486988,,,11898,14,0,0,6809.55,0
486988,,,11899,15,0,0,6996.42,0
486988,,,11903,16,0,0,7220.12,0
486988,,,11904,17,0,0,7468.21,0
486988,,,11905,18,0,0,7714.56,0
486988,,,11814,19,0,0,7993.58,0
486988,,,11815,20,0,0,8277.25,0
486988,,,11816,21,0,0,8658.3,0
486988,,,11817,22,0,0,8873.75,0
486988,,,11818,23,0,0,9020.25,0
486988,,,11926,24,0,0,9711.73,0
486988,,,11936,25,0,0,9947.38,0
486988,,,11937,26,0,0,10194.11,0
486988,,,11950,27,0,0,10532.59,0
486988,,,11951,28,0,0,10813.51,0
486988,,,11956,29,0,0,11343.14,0
486988,16:11:00,16:11:00,11981,30,0,0,12014.53,1
486988,,,11982,31,0,0,12245.71,0
486988,,,11983,32,0,0,12574.84,0
486988,,,11984,33,0,0,12877.82,0
486988,,,11985,34,0,0,13076.11,0
486988,,,11986,35,0,0,13387.21,0
486988,,,11987,36,0,0,13657.45,0
486988,,,11988,37,0,0,13884.48,0
486988,,,11783,38,0,0,14194.96,0
486988,,,11784,39,0,0,14491.42,0
486988,,,23953,40,0,0,14859.09,0
486988,,,11942,41,0,0,15119.4,0
486988,,,11943,42,0,0,15604.06,0
486988,,,11944,43,0,0,15996.81,0
486988,16:20:00,16:20:00,11697,44,0,0,16258,1
486988,,,11703,45,0,0,16532.25,0
486988,,,12091,46,0,0,16966.02,0
486988,,,12097,47,0,0,17345.66,0
486988,,,12098,48,0,0,17592.11,0
486988,,,12099,49,0,0,17957.07,0
486988,,,12081,50,0,0,18289.57,0
486988,,,12082,51,0,0,18655.5,0
486988,,,20149,52,0,0,19223.53,0
486988,,,12083,53,0,0,19587.27,0
486988,,,10160,54,0,0,20098.69,0
486988,,,10161,55,0,0,20548.68,0
486988,,,13629,56,0,0,20894.65,0
486988,,,13630,57,0,0,21303.42,0
486988,,,13631,58,0,0,21642.25,0
486988,16:38:00,16:38:00,12177,59,0,0,21955.86,1
486989,16:10:00,16:10:00,12185,1,0,0,0,1
486989,,,25070,2,0,0,691.04,0
486989,16:18:00,16:18:00,12196,3,0,0,1262.57,1
486989,,,11827,4,0,0,4463.51,0
486989,,,11828,5,0,0,4640.08,0
486989,,,11829,6,0,0,4918.51,0
486989,,,11867,7,0,0,5159.32,0
486989,,,11868,8,0,0,5344.21,0
486989,,,11869,9,0,0,5475.64,0
486989,,,11889,10,0,0,5716.16,0
486989,,,11890,11,0,0,5867.62,0
486989,16:28:00,16:28:00,11891,12,0,0,6078.82,1
486989,,,11892,13,0,0,6378.36,0
486989,,,11898,14,0,0,6809.55,0
486989,,,11899,15,0,0,6996.42,0
486989,,,11903,16,0,0,7220.12,0
486989,,,11904,17,0,0,7468.21,0
486989,,,11905,18,0,0,7714.56,0
486989,,,11814,19,0,0,7993.58,0
486989,,,11815,20,0,0,8277.25,0
486989,,,11816,21,0,0,8658.3,0
486989,,,11817,22,0,0,8873.75,0
486989,,,11818,23,0,0,9020.25,0
486989,,,11926,24,0,0,9711.73,0
486989,,,11936,25,0,0,9947.38,0
486989,,,11937,26,0,0,10194.11,0
486989,,,11950,27,0,0,10532.59,0
486989,,,11951,28,0,0,10813.51,0
486989,,,11956,29,0,0,11343.14,0
486989,16:41:00,16:41:00,11981,30,0,0,12014.53,1
486989,,,11982,31,0,0,12245.71,0
486989,,,11983,32,0,0,12574.84,0
486989,,,11984,33,0,0,12877.82,0
486989,,,11985,34,0,0,13076.11,0
486989,,,11986,35,0,0,13387.21,0
486989,,,11987,36,0,0,13657.45,0
486989,,,11988,37,0,0,13884.48,0
486989,,,11783,38,0,0,14194.96,0
486989,,,11784,39,0,0,14491.42,0
486989,,,23953,40,0,0,14859.09,0
486989,,,11942,41,0,0,15119.4,0
486989,,,11943,42,0,0,15604.06,0
486989,,,11944,43,0,0,15996.81,0
486989,16:50:00,16:50:00,11697,44,0,0,16258,1
486989,,,11703,45,0,0,16532.25,0
486989,,,12091,46,0,0,16966.02,0
486989,,,12097,47,0,0,17345.66,0
486989,,,12098,48,0,0,17592.11,0
486989,,,12099,49,0,0,17957.07,0
486989,,,12081,50,0,0,18289.57,0
486989,,,12082,51,0,0,18655.5,0
486989,,,20149,52,0,0,19223.53,0
486989,,,12083,53,0,0,19587.27,0
486989,,,10160,54,0,0,20098.69,0
486989,,,10161,55,0,0,20548.68,0
486989,,,13629,56,0,0,20894.65,0
486989,,,13630,57,0,0,21303.42,0
486989,,,13631,58,0,0,21642.25,0
486989,17:08:00,17:08:00,12177,59,0,0,21955.86,1
486990,16:40:00,16:40:00,12185,1,0,0,0,1
486990,,,25070,2,0,0,691.04,0
486990,16:48:00,16:48:00,12196,3,0,0,1262.57,1
486990,,,11827,4,0,0,4463.51,0
486990,,,11828,5,0,0,4640.08,0
486990,,,11829,6,0,0,4918.51,0
486990,,,11867,7,0,0,5159.32,0
486990,,,11868,8,0,0,5344.21,0
486990,,,11869,9,0,0,5475.64,0
486990,,,11889,10,0,0,5716.16,0
486990,,,11890,11,0,0,5867.62,0
486990,16:58:00,16:58:00,11891,12,0,0,6078.82,1
486990,,,11892,13,0,0,6378.36,0
486990,,,11898,14,0,0,6809.55,0
486990,,,11899,15,0,0,6996.42,0
486990,,,11903,16,0,0,7220.12,0
486990,,,11904,17,0,0,7468.21,0
486990,,,11905,18,0,0,7714.56,0
486990,,,11814,19,0,0,7993.58,0
486990,,,11815,20,0,0,8277.25,0
486990,,,11816,21,0,0,8658.3,0
486990,,,11817,22,0,0,8873.75,0
486990,,,11818,23,0,0,9020.25,0
486990,,,11926,24,0,0,9711.73,0
486990,,,11936,25,0,0,9947.38,0
486990,,,11937,26,0,0,10194.11,0
486990,,,11950,27,0,0,10532.59,0
486990,,,11951,28,0,0,10813.51,0
486990,,,11956,29,0,0,11343.14,0
486990,17:11:00,17:11:00,11981,30,0,0,12014.53,1
486990,,,11982,31,0,0,12245.71,0
486990,,,11983,32,0,0,12574.84,0
486990,,,11984,33,0,0,12877.82,0
486990,,,11985,34,0,0,13076.11,0
486990,,,11986,35,0,0,13387.21,0
486990,,,11987,36,0,0,13657.45,0
486990,,,11988,37,0,0,13884.48,0
486990,,,11783,38,0,0,14194.96,0
486990,,,11784,39,0,0,14491.42,0
486990,,,23953,40,0,0,14859.09,0
486990,,,11942,41,0,0,15119.4,0
486990,,,11943,42,0,0,15604.06,0
486990,,,11944,43,0,0,15996.81,0
486990,17:20:00,17:20:00,11697,44,0,0,16258,1
486990,,,11703,45,0,0,16532.25,0
486990,,,12091,46,0,0,16966.02,0
486990,,,12097,47,0,0,17345.66,0
486990,,,12098,48,0,0,17592.11,0
486990,,,12099,49,0,0,17957.07,0
486990,,,12081,50,0,0,18289.57,0
486990,,,12082,51,0,0,18655.5,0
486990,,,20149,52,0,0,19223.53,0
486990,,,12083,53,0,0,19587.27,0
486990,,,10160,54,0,0,20098.69,0
486990,,,10161,55,0,0,20548.68,0
486990,,,13629,56,0,0,20894.65,0
486990,,,13630,57,0,0,21303.42,0
486990,,,13631,58,0,0,21642.25,0
486990,17:38:00,17:38:00,12177,59,0,0,21955.86,1
486991,17:10:00,17:10:00,12185,1,0,0,0,1
486991,,,25070,2,0,0,691.04,0
486991,17:18:00,17:18:00,12196,3,0,0,1262.57,1
486991,,,11827,4,0,0,4463.51,0
486991,,,11828,5,0,0,4640.08,0
486991,,,11829,6,0,0,4918.51,0
486991,,,11867,7,0,0,5159.32,0
486991,,,11868,8,0,0,5344.21,0
486991,,,11869,9,0,0,5475.64,0
486991,,,11889,10,0,0,5716.16,0
486991,,,11890,11,0,0,5867.62,0
486991,17:28:00,17:28:00,11891,12,0,0,6078.82,1
486991,,,11892,13,0,0,6378.36,0
486991,,,11898,14,0,0,6809.55,0
486991,,,11899,15,0,0,6996.42,0
486991,,,11903,16,0,0,7220.12,0
486991,,,11904,17,0,0,7468.21,0
486991,,,11905,18,0,0,7714.56,0
486991,,,11814,19,0,0,7993.58,0
486991,,,11815,20,0,0,8277.25,0
486991,,,11816,21,0,0,8658.3,0
486991,,,11817,22,0,0,8873.75,0
486991,,,11818,23,0,0,9020.25,0
486991,,,11926,24,0,0,9711.73,0
486991,,,11936,25,0,0,9947.38,0
486991,,,11937,26,0,0,10194.11,0
486991,,,11950,27,0,0,10532.59,0
486991,,,11951,28,0,0,10813.51,0
486991,,,11956,29,0,0,11343.14,0
486991,17:41:00,17:41:00,11981,30,0,0,12014.53,1
486991,,,11982,31,0,0,12245.71,0
486991,,,11983,32,0,0,12574.84,0
486991,,,11984,33,0,0,12877.82,0
486991,,,11985,34,0,0,13076.11,0
486991,,,11986,35,0,0,13387.21,0
486991,,,11987,36,0,0,13657.45,0
486991,,,11988,37,0,0,13884.48,0
486991,,,11783,38,0,0,14194.96,0
486991,,,11784,39,0,0,14491.42,0
486991,,,23953,40,0,0,14859.09,0
486991,,,11942,41,0,0,15119.4,0
486991,,,11943,42,0,0,15604.06,0
486991,,,11944,43,0,0,15996.81,0
486991,17:50:00,17:50:00,11697,44,0,0,16258,1
486991,,,11703,45,0,0,16532.25,0
486991,,,12091,46,0,0,16966.02,0
486991,,,12097,47,0,0,17345.66,0
486991,,,12098,48,0,0,17592.11,0
486991,,,12099,49,0,0,17957.07,0
486991,,,12081,50,0,0,18289.57,0
486991,,,12082,51,0,0,18655.5,0
486991,,,20149,52,0,0,19223.53,0
486991,,,12083,53,0,0,19587.27,0
486991,,,10160,54,0,0,20098.69,0
486991,,,10161,55,0,0,20548.68,0
486991,,,13629,56,0,0,20894.65,0
486991,,,13630,57,0,0,21303.42,0
486991,,,13631,58,0,0,21642.25,0
486991,18:08:00,18:08:00,12177,59,0,0,21955.86,1
486992,17:40:00,17:40:00,12185,1,0,0,0,1
486992,,,25070,2,0,0,691.04,0
486992,17:48:00,17:48:00,12196,3,0,0,1262.57,1
486992,,,11827,4,0,0,4463.51,0
486992,,,11828,5,0,0,4640.08,0
486992,,,11829,6,0,0,4918.51,0
486992,,,11867,7,0,0,5159.32,0
486992,,,11868,8,0,0,5344.21,0
486992,,,11869,9,0,0,5475.64,0
486992,,,11889,10,0,0,5716.16,0
486992,,,11890,11,0,0,5867.62,0
486992,17:58:00,17:58:00,11891,12,0,0,6078.82,1
486992,,,11892,13,0,0,6378.36,0
486992,,,11898,14,0,0,6809.55,0
486992,,,11899,15,0,0,6996.42,0
486992,,,11903,16,0,0,7220.12,0
486992,,,11904,17,0,0,7468.21,0
486992,,,11905,18,0,0,7714.56,0
486992,,,11814,19,0,0,7993.58,0
486992,,,11815,20,0,0,8277.25,0
486992,,,11816,21,0,0,8658.3,0
486992,,,11817,22,0,0,8873.75,0
486992,,,11818,23,0,0,9020.25,0
486992,,,11926,24,0,0,9711.73,0
486992,,,11936,25,0,0,9947.38,0
486992,,,11937,26,0,0,10194.11,0
486992,,,11950,27,0,0,10532.59,0
486992,,,11951,28,0,0,10813.51,0
486992,,,11956,29,0,0,11343.14,0
486992,18:11:00,18:11:00,11981,30,0,0,12014.53,1
486992,,,11982,31,0,0,12245.71,0
486992,,,11983,32,0,0,12574.84,0
486992,,,11984,33,0,0,12877.82,0
486992,,,11985,34,0,0,13076.11,0
486992,,,11986,35,0,0,13387.21,0
486992,,,11987,36,0,0,13657.45,0
486992,,,11988,37,0,0,13884.48,0
486992,,,11783,38,0,0,14194.96,0
486992,,,11784,39,0,0,14491.42,0
486992,,,23953,40,0,0,14859.09,0
486992,,,11942,41,0,0,15119.4,0
486992,,,11943,42,0,0,15604.06,0
486992,,,11944,43,0,0,15996.81,0
486992,18:20:00,18:20:00,11697,44,0,0,16258,1
486992,,,11703,45,0,0,16532.25,0
486992,,,12091,46,0,0,16966.02,0
486992,,,12097,47,0,0,17345.66,0
486992,,,12098,48,0,0,17592.11,0
486992,,,12099,49,0,0,17957.07,0
486992,,,12081,50,0,0,18289.57,0
486992,,,12082,51,0,0,18655.5,0
486992,,,20149,52,0,0,19223.53,0
486992,,,12083,53,0,0,19587.27,0
486992,,,10160,54,0,0,20098.69,0
486992,,,10161,55,0,0,20548.68,0
486992,,,13629,56,0,0,20894.65,0
486992,,,13630,57,0,0,21303.42,0
486992,,,13631,58,0,0,21642.25,0
486992,18:37:00,18:37:00,12177,59,0,0,21955.86,1
486993,10:00:00,10:00:00,12185,1,0,0,0,1
486993,,,25070,2,0,0,691.04,0
486993,10:11:00,10:11:00,12196,3,0,0,1262.57,1
486993,,,11827,4,0,0,4463.51,0
486993,,,11828,5,0,0,4640.08,0
486993,,,11829,6,0,0,4918.51,0
486993,,,11867,7,0,0,5159.32,0
486993,,,11868,8,0,0,5344.21,0
486993,,,11869,9,0,0,5475.64,0
486993,,,11889,10,0,0,5716.16,0
486993,,,11890,11,0,0,5867.62,0
486993,10:20:00,10:20:00,11891,12,0,0,6078.82,1
486993,,,11892,13,0,0,6378.36,0
486993,,,11898,14,0,0,6809.55,0
486993,,,11899,15,0,0,6996.42,0
486993,,,11903,16,0,0,7220.12,0
486993,,,11904,17,0,0,7468.21,0
486993,,,11905,18,0,0,7714.56,0
486993,,,11814,19,0,0,7993.58,0
486993,,,11815,20,0,0,8277.25,0
486993,,,11816,21,0,0,8658.3,0
486993,,,11817,22,0,0,8873.75,0
486993,,,11818,23,0,0,9020.25,0
486993,,,11926,24,0,0,9711.73,0
486993,,,11936,25,0,0,9947.38,0
486993,,,11937,26,0,0,10194.11,0
486993,,,11950,27,0,0,10532.59,0
486993,,,11951,28,0,0,10813.51,0
486993,,,11956,29,0,0,11343.14,0
486993,10:34:00,10:34:00,11981,30,0,0,12014.53,1
486993,,,11982,31,0,0,12245.71,0
486993,,,11983,32,0,0,12574.84,0
486993,,,11984,33,0,0,12877.82,0
486993,,,11985,34,0,0,13076.11,0
486993,,,11986,35,0,0,13387.21,0
486993,,,11987,36,0,0,13657.45,0
486993,,,11988,37,0,0,13884.48,0
486993,,,11783,38,0,0,14194.96,0
486993,,,11784,39,0,0,14491.42,0
486993,,,23953,40,0,0,14859.09,0
486993,,,11942,41,0,0,15119.4,0
486993,,,11943,42,0,0,15604.06,0
486993,,,11944,43,0,0,15996.81,0
486993,10:45:00,10:45:00,11697,44,0,0,16258,1
486993,,,11703,45,0,0,16532.25,0
486993,,,12091,46,0,0,16966.02,0
486993,,,12097,47,0,0,17345.66,0
486993,,,12098,48,0,0,17592.11,0
486993,,,12099,49,0,0,17957.07,0
486993,,,12081,50,0,0,18289.57,0
486993,,,12082,51,0,0,18655.5,0
486993,,,20149,52,0,0,19223.53,0
486993,,,12083,53,0,0,19587.27,0
486993,,,10160,54,0,0,20098.69,0
486993,,,10161,55,0,0,20548.68,0
486993,,,13629,56,0,0,20894.65,0
486993,,,13630,57,0,0,21303.42,0
486993,,,13631,58,0,0,21642.25,0
486993,11:04:00,11:04:00,12177,59,0,0,21955.86,1
486994,10:15:00,10:15:00,12185,1,0,0,0,1
486994,,,25070,2,0,0,691.04,0
486994,10:26:00,10:26:00,12196,3,0,0,1262.57,1
486994,,,11827,4,0,0,4463.51,0
486994,,,11828,5,0,0,4640.08,0
486994,,,11829,6,0,0,4918.51,0
486994,,,11867,7,0,0,5159.32,0
486994,,,11868,8,0,0,5344.21,0
486994,,,11869,9,0,0,5475.64,0
486994,,,11889,10,0,0,5716.16,0
486994,,,11890,11,0,0,5867.62,0
486994,10:35:00,10:35:00,11891,12,0,0,6078.82,1
486994,,,11892,13,0,0,6378.36,0
486994,,,11898,14,0,0,6809.55,0
486994,,,11899,15,0,0,6996.42,0
486994,,,11903,16,0,0,7220.12,0
486994,,,11904,17,0,0,7468.21,0
486994,,,11905,18,0,0,7714.56,0
486994,,,11814,19,0,0,7993.58,0
486994,,,11815,20,0,0,8277.25,0
486994,,,11816,21,0,0,8658.3,0
486994,,,11817,22,0,0,8873.75,0
486994,,,11818,23,0,0,9020.25,0
486994,,,11926,24,0,0,9711.73,0
486994,,,11936,25,0,0,9947.38,0
486994,,,11937,26,0,0,10194.11,0
486994,,,11950,27,0,0,10532.59,0
486994,,,11951,28,0,0,10813.51,0
486994,,,11956,29,0,0,11343.14,0
486994,10:49:00,10:49:00,11981,30,0,0,12014.53,1
486994,,,11982,31,0,0,12245.71,0
486994,,,11983,32,0,0,12574.84,0
486994,,,11984,33,0,0,12877.82,0
486994,,,11985,34,0,0,13076.11,0
486994,,,11986,35,0,0,13387.21,0
486994,,,11987,36,0,0,13657.45,0
486994,,,11988,37,0,0,13884.48,0
486994,,,11783,38,0,0,14194.96,0
486994,,,11784,39,0,0,14491.42,0
486994,,,23953,40,0,0,14859.09,0
486994,,,11942,41,0,0,15119.4,0
486994,,,11943,42,0,0,15604.06,0
486994,,,11944,43,0,0,15996.81,0
486994,11:00:00,11:00:00,11697,44,0,0,16258,1
486994,,,11703,45,0,0,16532.25,0
486994,,,12091,46,0,0,16966.02,0
486994,,,12097,47,0,0,17345.66,0
486994,,,12098,48,0,0,17592.11,0
486994,,,12099,49,0,0,17957.07,0
486994,,,12081,50,0,0,18289.57,0
486994,,,12082,51,0,0,18655.5,0
486994,,,20149,52,0,0,19223.53,0
486994,,,12083,53,0,0,19587.27,0
486994,,,10160,54,0,0,20098.69,0
486994,,,10161,55,0,0,20548.68,0
486994,,,13629,56,0,0,20894.65,0
486994,,,13630,57,0,0,21303.42,0
486994,,,13631,58,0,0,21642.25,0
486994,11:19:00,11:19:00,12177,59,0,0,21955.86,1
486995,06:35:00,06:35:00,12185,1,0,0,0,1
486995,,,25070,2,0,0,691.04,0
486995,06:42:00,06:42:00,12196,3,0,0,1262.57,1
486995,,,11827,4,0,0,4463.51,0
486995,,,11828,5,0,0,4640.08,0
486995,,,11829,6,0,0,4918.51,0
486995,,,11867,7,0,0,5159.32,0
486995,,,11868,8,0,0,5344.21,0
486995,,,11869,9,0,0,5475.64,0
486995,,,11889,10,0,0,5716.16,0
486995,,,11890,11,0,0,5867.62,0
486995,06:50:00,06:50:00,11891,12,0,0,6078.82,1
486995,,,11892,13,0,0,6378.36,0
486995,,,11898,14,0,0,6809.55,0
486995,,,11899,15,0,0,6996.42,0
486995,,,11903,16,0,0,7220.12,0
486995,,,11904,17,0,0,7468.21,0
486995,,,11905,18,0,0,7714.56,0
486995,,,11814,19,0,0,7993.58,0
486995,,,11815,20,0,0,8277.25,0
486995,,,11816,21,0,0,8658.3,0
486995,,,11817,22,0,0,8873.75,0
486995,,,11818,23,0,0,9020.25,0
486995,,,11926,24,0,0,9711.73,0
486995,,,11936,25,0,0,9947.38,0
486995,,,11937,26,0,0,10194.11,0
486995,,,11950,27,0,0,10532.59,0
486995,,,11951,28,0,0,10813.51,0
486995,,,11956,29,0,0,11343.14,0
486995,07:03:00,07:03:00,11981,30,0,0,12014.53,1
486995,,,11982,31,0,0,12245.71,0
486995,,,11983,32,0,0,12574.84,0
486995,,,11984,33,0,0,12877.82,0
486995,,,11985,34,0,0,13076.11,0
486995,,,11986,35,0,0,13387.21,0
486995,,,11987,36,0,0,13657.45,0
486995,,,11988,37,0,0,13884.48,0
486995,,,11783,38,0,0,14194.96,0
486995,,,11784,39,0,0,14491.42,0
486995,,,23953,40,0,0,14859.09,0
486995,,,11942,41,0,0,15119.4,0
486995,,,11943,42,0,0,15604.06,0
486995,,,11944,43,0,0,15996.81,0
486995,07:13:00,07:13:00,11697,44,0,0,16258,1
486996,08:00:00,08:00:00,11891,1,0,0,0,1
486996,,,11892,2,0,0,299.53,0
486996,,,11898,3,0,0,730.72,0
486996,,,11899,4,0,0,917.6,0
486996,,,11903,5,0,0,1141.3,0
486996,,,11904,6,0,0,1389.39,0
486996,,,11905,7,0,0,1635.74,0
486996,,,11814,8,0,0,1914.76,0
486996,,,11815,9,0,0,2198.42,0
486996,,,11816,10,0,0,2579.48,0
486996,,,11817,11,0,0,2794.93,0
486996,,,11818,12,0,0,2941.43,0
486996,,,11926,13,0,0,3632.91,0
486996,,,11936,14,0,0,3868.56,0
486996,,,11937,15,0,0,4115.29,0
486996,,,11950,16,0,0,4453.77,0
486996,,,11951,17,0,0,4734.68,0
486996,,,11956,18,0,0,5264.32,0
486996,08:17:00,08:17:00,11981,19,0,0,5935.71,1
486996,,,11982,20,0,0,6166.89,0
486996,,,11983,21,0,0,6496.02,0
486996,,,11984,22,0,0,6799,0
486996,,,11985,23,0,0,6997.29,0
486996,,,11986,24,0,0,7308.39,0
486996,,,11987,25,0,0,7578.63,0
486996,,,11988,26,0,0,7805.66,0
486996,,,11783,27,0,0,8116.13,0
486996,,,11784,28,0,0,8412.6,0
486996,,,23953,29,0,0,8780.27,0
486996,,,11942,30,0,0,9040.57,0
486996,,,11943,31,0,0,9525.24,0
486996,,,11944,32,0,0,9917.99,0
486996,08:28:00,08:28:00,11697,33,0,0,10179.18,1
486997,11:53:00,11:53:00,12196,1,0,0,0,1
486997,,,11844,2,0,0,3101.94,0
486997,,,11845,3,0,0,3403.68,0
486997,12:01:00,12:01:00,11824,4,0,0,3821.07,1
486998,12:23:00,12:23:00,12196,1,0,0,0,1
486998,,,11844,2,0,0,3101.94,0
486998,,,11845,3,0,0,3403.68,0
486998,12:31:00,12:31:00,11824,4,0,0,3821.07,1
486999,12:53:00,12:53:00,12196,1,0,0,0,1
486999,,,11844,2,0,0,3101.94,0
486999,,,11845,3,0,0,3403.68,0
486999,13:01:00,13:01:00,11824,4,0,0,3821.07,1
487000,13:23:00,13:23:00,12196,1,0,0,0,1
487000,,,11844,2,0,0,3101.94,0
487000,,,11845,3,0,0,3403.68,0
487000,13:31:00,13:31:00,11824,4,0,0,3821.07,1
487001,13:53:00,13:53:00,12196,1,0,0,0,1
487001,,,11844,2,0,0,3101.94,0
487001,,,11845,3,0,0,3403.68,0
487001,14:01:00,14:01:00,11824,4,0,0,3821.07,1
487002,07:30:00,07:30:00,12196,1,0,0,0,1
487002,,,11844,2,0,0,3101.94,0
487002,,,11845,3,0,0,3403.68,0
487002,07:38:00,07:38:00,11824,4,0,0,3821.07,1
487003,08:00:00,08:00:00,12196,1,0,0,0,1
487003,,,11844,2,0,0,3101.94,0
487003,,,11845,3,0,0,3403.68,0
487003,08:08:00,08:08:00,11824,4,0,0,3821.07,1
487004,14:23:00,14:23:00,12196,1,0,0,0,1
487004,,,11844,2,0,0,3101.94,0
487004,,,11845,3,0,0,3403.68,0
487004,14:31:00,14:31:00,11824,4,0,0,3821.07,1
487005,14:53:00,14:53:00,12196,1,0,0,0,1
487005,,,11844,2,0,0,3101.94,0
487005,,,11845,3,0,0,3403.68,0
487005,15:01:00,15:01:00,11824,4,0,0,3821.07,1
487006,15:23:00,15:23:00,12196,1,0,0,0,1
487006,,,11844,2,0,0,3101.94,0
487006,,,11845,3,0,0,3403.68,0
487006,15:31:00,15:31:00,11824,4,0,0,3821.07,1
487007,15:50:00,15:50:00,12196,1,0,0,0,1
487007,,,11844,2,0,0,3101.94,0
487007,,,11845,3,0,0,3403.68,0
487007,15:58:00,15:58:00,11824,4,0,0,3821.07,1
487008,16:20:00,16:20:00,12196,1,0,0,0,1
487008,,,11844,2,0,0,3101.94,0
487008,,,11845,3,0,0,3403.68,0
487008,16:28:00,16:28:00,11824,4,0,0,3821.07,1
487009,16:35:00,16:35:00,12196,1,0,0,0,1
487009,,,11844,2,0,0,3101.94,0
487009,,,11845,3,0,0,3403.68,0
487009,16:43:00,16:43:00,11824,4,0,0,3821.07,1
487010,16:50:00,16:50:00,12196,1,0,0,0,1
487010,,,11844,2,0,0,3101.94,0
487010,,,11845,3,0,0,3403.68,0
487010,16:58:00,16:58:00,11824,4,0,0,3821.07,1
487011,17:05:00,17:05:00,12196,1,0,0,0,1
487011,,,11844,2,0,0,3101.94,0
487011,,,11845,3,0,0,3403.68,0
487011,17:14:00,17:14:00,11824,4,0,0,3821.07,1
487012,17:20:00,17:20:00,12196,1,0,0,0,1
487012,,,11844,2,0,0,3101.94,0
487012,,,11845,3,0,0,3403.68,0
487012,17:29:00,17:29:00,11824,4,0,0,3821.07,1
487013,17:35:00,17:35:00,12196,1,0,0,0,1
487013,,,11844,2,0,0,3101.94,0
487013,,,11845,3,0,0,3403.68,0
487013,17:44:00,17:44:00,11824,4,0,0,3821.07,1
487014,17:50:00,17:50:00,12196,1,0,0,0,1
487014,,,11844,2,0,0,3101.94,0
487014,,,11845,3,0,0,3403.68,0
487014,17:59:00,17:59:00,11824,4,0,0,3821.07,1
487015,18:22:00,18:22:00,12196,1,0,0,0,1
487015,,,11844,2,0,0,3101.94,0
487015,,,11845,3,0,0,3403.68,0
487015,18:30:00,18:30:00,11824,4,0,0,3821.07,1
487016,18:52:00,18:52:00,12196,1,0,0,0,1
487016,,,11844,2,0,0,3101.94,0
487016,,,11845,3,0,0,3403.68,0
487016,19:00:00,19:00:00,11824,4,0,0,3821.07,1
487017,08:30:00,08:30:00,12196,1,0,0,0,1
487017,,,11844,2,0,0,3101.94,0
487017,,,11845,3,0,0,3403.68,0
487017,08:38:00,08:38:00,11824,4,0,0,3821.07,1
487018,09:00:00,09:00:00,12196,1,0,0,0,1
487018,,,11844,2,0,0,3101.94,0
487018,,,11845,3,0,0,3403.68,0
487018,09:08:00,09:08:00,11824,4,0,0,3821.07,1
487019,09:30:00,09:30:00,12196,1,0,0,0,1
487019,,,11844,2,0,0,3101.94,0
487019,,,11845,3,0,0,3403.68,0
487019,09:38:00,09:38:00,11824,4,0,0,3821.07,1
487020,10:00:00,10:00:00,12196,1,0,0,0,1
487020,,,11844,2,0,0,3101.94,0
487020,,,11845,3,0,0,3403.68,0
487020,10:08:00,10:08:00,11824,4,0,0,3821.07,1
487021,10:30:00,10:30:00,12196,1,0,0,0,1
487021,,,11844,2,0,0,3101.94,0
487021,,,11845,3,0,0,3403.68,0
487021,10:38:00,10:38:00,11824,4,0,0,3821.07,1
487022,11:00:00,11:00:00,12196,1,0,0,0,1
487022,,,11844,2,0,0,3101.94,0
487022,,,11845,3,0,0,3403.68,0
487022,11:08:00,11:08:00,11824,4,0,0,3821.07,1
487023,11:30:00,11:30:00,12196,1,0,0,0,1
487023,,,11844,2,0,0,3101.94,0
487023,,,11845,3,0,0,3403.68,0
487023,11:38:00,11:38:00,11824,4,0,0,3821.07,1
487024,12:00:00,12:00:00,12196,1,0,0,0,1
487024,,,11844,2,0,0,3101.94,0
487024,,,11845,3,0,0,3403.68,0
487024,12:08:00,12:08:00,11824,4,0,0,3821.07,1
487025,12:30:00,12:30:00,12196,1,0,0,0,1
487025,,,11844,2,0,0,3101.94,0
487025,,,11845,3,0,0,3403.68,0
487025,12:38:00,12:38:00,11824,4,0,0,3821.07,1
487026,13:00:00,13:00:00,12196,1,0,0,0,1
487026,,,11844,2,0,0,3101.94,0
487026,,,11845,3,0,0,3403.68,0
487026,13:08:00,13:08:00,11824,4,0,0,3821.07,1
487027,13:30:00,13:30:00,12196,1,0,0,0,1
487027,,,11844,2,0,0,3101.94,0
487027,,,11845,3,0,0,3403.68,0
487027,13:38:00,13:38:00,11824,4,0,0,3821.07,1
487028,14:00:00,14:00:00,12196,1,0,0,0,1
487028,,,11844,2,0,0,3101.94,0
487028,,,11845,3,0,0,3403.68,0
487028,14:08:00,14:08:00,11824,4,0,0,3821.07,1
487029,14:30:00,14:30:00,12196,1,0,0,0,1
487029,,,11844,2,0,0,3101.94,0
487029,,,11845,3,0,0,3403.68,0
487029,14:38:00,14:38:00,11824,4,0,0,3821.07,1
487030,15:00:00,15:00:00,12196,1,0,0,0,1
487030,,,11844,2,0,0,3101.94,0
487030,,,11845,3,0,0,3403.68,0
487030,15:08:00,15:08:00,11824,4,0,0,3821.07,1
487031,15:30:00,15:30:00,12196,1,0,0,0,1
487031,,,11844,2,0,0,3101.94,0
487031,,,11845,3,0,0,3403.68,0
487031,15:38:00,15:38:00,11824,4,0,0,3821.07,1
487032,16:00:00,16:00:00,12196,1,0,0,0,1
487032,,,11844,2,0,0,3101.94,0
487032,,,11845,3,0,0,3403.68,0
487032,16:08:00,16:08:00,11824,4,0,0,3821.07,1
487033,16:30:00,16:30:00,12196,1,0,0,0,1
487033,,,11844,2,0,0,3101.94,0
487033,,,11845,3,0,0,3403.68,0
487033,16:38:00,16:38:00,11824,4,0,0,3821.07,1
487034,17:00:00,17:00:00,12196,1,0,0,0,1
487034,,,11844,2,0,0,3101.94,0
487034,,,11845,3,0,0,3403.68,0
487034,17:08:00,17:08:00,11824,4,0,0,3821.07,1
487035,17:30:00,17:30:00,12196,1,0,0,0,1
487035,,,11844,2,0,0,3101.94,0
487035,,,11845,3,0,0,3403.68,0
487035,17:38:00,17:38:00,11824,4,0,0,3821.07,1
487036,18:00:00,18:00:00,12196,1,0,0,0,1
487036,,,11844,2,0,0,3101.94,0
487036,,,11845,3,0,0,3403.68,0
487036,18:08:00,18:08:00,11824,4,0,0,3821.07,1
487037,18:30:00,18:30:00,12196,1,0,0,0,1
487037,,,11844,2,0,0,3101.94,0
487037,,,11845,3,0,0,3403.68,0
487037,18:38:00,18:38:00,11824,4,0,0,3821.07,1
487038,19:00:00,19:00:00,12196,1,0,0,0,1
487038,,,11844,2,0,0,3101.94,0
487038,,,11845,3,0,0,3403.68,0
487038,19:08:00,19:08:00,11824,4,0,0,3821.07,1
487039,09:42:00,09:42:00,12196,1,0,0,0,1
487039,,,11844,2,0,0,3101.94,0
487039,,,11845,3,0,0,3403.68,0
487039,09:50:00,09:50:00,11824,4,0,0,3821.07,1
487040,10:42:00,10:42:00,12196,1,0,0,0,1
487040,,,11844,2,0,0,3101.94,0
487040,,,11845,3,0,0,3403.68,0
487040,10:50:00,10:50:00,11824,4,0,0,3821.07,1
487041,11:42:00,11:42:00,12196,1,0,0,0,1
487041,,,11844,2,0,0,3101.94,0
487041,,,11845,3,0,0,3403.68,0
487041,11:50:00,11:50:00,11824,4,0,0,3821.07,1
487042,12:42:00,12:42:00,12196,1,0,0,0,1
487042,,,11844,2,0,0,3101.94,0
487042,,,11845,3,0,0,3403.68,0
487042,12:50:00,12:50:00,11824,4,0,0,3821.07,1
487043,13:42:00,13:42:00,12196,1,0,0,0,1
487043,,,11844,2,0,0,3101.94,0
487043,,,11845,3,0,0,3403.68,0
487043,13:50:00,13:50:00,11824,4,0,0,3821.07,1
487044,14:42:00,14:42:00,12196,1,0,0,0,1
487044,,,11844,2,0,0,3101.94,0
487044,,,11845,3,0,0,3403.68,0
487044,14:50:00,14:50:00,11824,4,0,0,3821.07,1
487045,15:42:00,15:42:00,12196,1,0,0,0,1
487045,,,11844,2,0,0,3101.94,0
487045,,,11845,3,0,0,3403.68,0
487045,15:50:00,15:50:00,11824,4,0,0,3821.07,1
487046,16:42:00,16:42:00,12196,1,0,0,0,1
487046,,,11844,2,0,0,3101.94,0
487046,,,11845,3,0,0,3403.68,0
487046,16:50:00,16:50:00,11824,4,0,0,3821.07,1
487047,17:42:00,17:42:00,12196,1,0,0,0,1
487047,,,11844,2,0,0,3101.94,0
487047,,,11845,3,0,0,3403.68,0
487047,17:50:00,17:50:00,11824,4,0,0,3821.07,1
487048,18:42:00,18:42:00,12196,1,0,0,0,1
487048,,,11844,2,0,0,3101.94,0
487048,,,11845,3,0,0,3403.68,0
487048,18:50:00,18:50:00,11824,4,0,0,3821.07,1
487049,19:22:00,19:22:00,12196,1,0,0,0,1
487049,,,11844,2,0,0,3101.94,0
487049,,,11845,3,0,0,3403.68,0
487049,19:30:00,19:30:00,11824,4,0,0,3821.07,1
487050,06:53:00,06:53:00,12196,1,0,0,0,1
487050,,,11844,2,0,0,3101.94,0
487050,,,11845,3,0,0,3403.68,0
487050,07:01:00,07:01:00,11824,4,0,0,3821.07,1
487051,07:23:00,07:23:00,12196,1,0,0,0,1
487051,,,11844,2,0,0,3101.94,0
487051,,,11845,3,0,0,3403.68,0
487051,07:33:00,07:33:00,11824,4,0,0,3821.07,1
487052,07:53:00,07:53:00,12196,1,0,0,0,1
487052,,,11844,2,0,0,3101.94,0
487052,,,11845,3,0,0,3403.68,0
487052,08:03:00,08:03:00,11824,4,0,0,3821.07,1
487053,08:23:00,08:23:00,12196,1,0,0,0,1
487053,,,11844,2,0,0,3101.94,0
487053,,,11845,3,0,0,3403.68,0
487053,08:33:00,08:33:00,11824,4,0,0,3821.07,1
487054,08:53:00,08:53:00,12196,1,0,0,0,1
487054,,,11844,2,0,0,3101.94,0
487054,,,11845,3,0,0,3403.68,0
487054,09:01:00,09:01:00,11824,4,0,0,3821.07,1
487055,09:23:00,09:23:00,12196,1,0,0,0,1
487055,,,11844,2,0,0,3101.94,0
487055,,,11845,3,0,0,3403.68,0
487055,09:31:00,09:31:00,11824,4,0,0,3821.07,1
487056,09:53:00,09:53:00,12196,1,0,0,0,1
487056,,,11844,2,0,0,3101.94,0
487056,,,11845,3,0,0,3403.68,0
487056,10:01:00,10:01:00,11824,4,0,0,3821.07,1
487057,10:23:00,10:23:00,12196,1,0,0,0,1
487057,,,11844,2,0,0,3101.94,0
487057,,,11845,3,0,0,3403.68,0
487057,10:31:00,10:31:00,11824,4,0,0,3821.07,1
487058,10:53:00,10:53:00,12196,1,0,0,0,1
487058,,,11844,2,0,0,3101.94,0
487058,,,11845,3,0,0,3403.68,0
487058,11:01:00,11:01:00,11824,4,0,0,3821.07,1
487059,11:23:00,11:23:00,12196,1,0,0,0,1
487059,,,11844,2,0,0,3101.94,0
487059,,,11845,3,0,0,3403.68,0
487059,11:31:00,11:31:00,11824,4,0,0,3821.07,1
487060,08:11:00,08:11:00,12177,1,0,0,0,1
487060,,,13632,2,0,0,446,0
487060,,,13633,3,0,0,775.71,0
487060,,,13634,4,0,0,1197.13,0
487060,,,10051,5,0,0,1581.58,0
487060,,,10052,6,0,0,1853.81,0
487060,,,20150,7,0,0,2468.16,0
487060,,,12084,8,0,0,2830.03,0
487060,,,12085,9,0,0,3223.3,0
487060,,,20148,10,0,0,3770.7,0
487060,,,12100,11,0,0,4175.4,0
487060,,,12101,12,0,0,4479.47,0
487060,,,12102,13,0,0,4719.84,0
487060,,,12092,14,0,0,5143.86,0
487060,,,11247,15,0,0,5619.22,0
487060,08:24:00,08:24:00,11700,16,0,0,5864.59,1
487060,,,11254,17,0,0,6179.49,0
487060,,,11255,18,0,0,6502.65,0
487060,,,11256,19,0,0,6967.31,0
487060,,,23954,20,0,0,7236.48,0
487060,,,11782,21,0,0,7517.82,0
487060,,,11989,22,0,0,8197.48,0
487060,,,11990,23,0,0,8390.24,0
487060,,,11991,24,0,0,8591.24,0
487060,,,11992,25,0,0,8938.01,0
487060,,,11993,26,0,0,9078.09,0
487060,,,11994,27,0,0,9313.5,0
487060,,,11995,28,0,0,9860.78,0
487060,08:31:00,08:31:00,11996,29,0,0,10093.1,1
487060,,,11957,30,0,0,10678.24,0
487060,,,11952,31,0,0,11288.81,0
487060,,,11953,32,0,0,11546.85,0
487060,,,11938,33,0,0,11855.33,0
487060,,,11939,34,0,0,12042.39,0
487060,,,11925,35,0,0,12379.37,0
487060,,,11820,36,0,0,12933.8,0
487060,,,11821,37,0,0,13154.93,0
487060,,,11822,38,0,0,13417.71,0
487060,,,11823,39,0,0,13542.3,0
487060,,,11813,40,0,0,14042.44,0
487060,,,11906,41,0,0,14342.69,0
487060,,,11907,42,0,0,14502.02,0
487060,,,11902,43,0,0,14707.08,0
487060,,,11900,44,0,0,14937.26,0
487060,,,11901,45,0,0,15270.33,0
487060,,,11893,46,0,0,15579.39,0
487060,08:44:00,08:44:00,11894,47,0,0,15858.06,1
487060,,,11895,48,0,0,16049.13,0
487060,,,11896,49,0,0,16194.28,0
487060,,,11870,50,0,0,16518.87,0
487060,,,11871,51,0,0,16728.9,0
487060,,,11841,52,0,0,17024.65,0
487060,,,11842,53,0,0,17293.47,0
487060,,,11843,54,0,0,17534.14,0
487060,08:52:00,08:52:00,12207,55,0,0,20697.58,1
487060,,,12123,56,0,0,21690.15,0
487060,,,26201,57,1,0,22050.54,0
487060,09:04:00,09:04:00,17703,58,0,0,22600.54,1
487061,07:25:00,07:25:00,12177,1,0,0,0,1
487061,,,13632,2,0,0,446,0
487061,,,13633,3,0,0,775.71,0
487061,,,13634,4,0,0,1197.13,0
487061,,,10051,5,0,0,1581.58,0
487061,,,10052,6,0,0,1853.81,0
487061,,,20150,7,0,0,2468.16,0
487061,,,12084,8,0,0,2830.03,0
487061,,,12085,9,0,0,3223.3,0
487061,,,20148,10,0,0,3770.7,0
487061,,,12100,11,0,0,4175.4,0
487061,,,12101,12,0,0,4479.47,0
487061,,,12102,13,0,0,4719.84,0
487061,,,12092,14,0,0,5143.86,0
487061,,,11247,15,0,0,5619.22,0
487061,07:45:00,07:45:00,11700,16,0,0,5864.59,1
487061,,,11254,17,0,0,6179.49,0
487061,,,11255,18,0,0,6502.65,0
487061,,,11256,19,0,0,6967.31,0
487061,,,23954,20,0,0,7236.48,0
487061,,,11782,21,0,0,7517.82,0
487061,,,11989,22,0,0,8197.48,0
487061,,,11990,23,0,0,8390.24,0
487061,,,11991,24,0,0,8591.24,0
487061,,,11992,25,0,0,8938.01,0
487061,,,11993,26,0,0,9078.09,0
487061,,,11994,27,0,0,9313.5,0
487061,,,11995,28,0,0,9860.78,0
487061,07:53:00,07:53:00,11996,29,0,0,10093.1,1
487061,,,11957,30,0,0,10678.24,0
487061,,,11952,31,0,0,11288.81,0
487061,,,11953,32,0,0,11546.85,0
487061,,,11938,33,0,0,11855.33,0
487061,,,11939,34,0,0,12042.39,0
487061,,,11925,35,0,0,12379.37,0
487061,,,11820,36,0,0,12933.8,0
487061,,,11821,37,0,0,13154.93,0
487061,,,11822,38,0,0,13417.71,0
487061,,,11823,39,0,0,13542.3,0
487061,,,11813,40,0,0,14042.44,0
487061,,,11906,41,0,0,14342.69,0
487061,,,11907,42,0,0,14502.02,0
487061,,,11902,43,0,0,14707.08,0
487061,,,11900,44,0,0,14937.26,0
487061,,,11901,45,0,0,15270.33,0
487061,,,11893,46,0,0,15579.39,0
487061,08:10:00,08:10:00,11894,47,0,0,15858.06,1
487061,,,11895,48,0,0,16049.13,0
487061,,,11896,49,0,0,16194.28,0
487061,,,11870,50,0,0,16518.87,0
487061,,,11871,51,0,0,16728.9,0
487061,,,11841,52,0,0,17024.65,0
487061,,,11842,53,0,0,17293.47,0
487061,,,11843,54,0,0,17534.14,0
487061,08:27:00,08:27:00,12207,55,0,0,20697.58,1
487061,,,12123,56,0,0,21690.15,0
487061,,,26201,57,1,0,22050.54,0
487061,08:47:00,08:47:00,17703,58,0,0,22600.54,1
487062,07:40:00,07:40:00,12177,1,0,0,0,1
487062,,,13632,2,0,0,446,0
487062,,,13633,3,0,0,775.71,0
487062,,,13634,4,0,0,1197.13,0
487062,,,10051,5,0,0,1581.58,0
487062,,,10052,6,0,0,1853.81,0
487062,,,20150,7,0,0,2468.16,0
487062,,,12084,8,0,0,2830.03,0
487062,,,12085,9,0,0,3223.3,0
487062,,,20148,10,0,0,3770.7,0
487062,,,12100,11,0,0,4175.4,0
487062,,,12101,12,0,0,4479.47,0
487062,,,12102,13,0,0,4719.84,0
487062,,,12092,14,0,0,5143.86,0
487062,,,11247,15,0,0,5619.22,0
487062,08:00:00,08:00:00,11700,16,0,0,5864.59,1
487062,,,11254,17,0,0,6179.49,0
487062,,,11255,18,0,0,6502.65,0
487062,,,11256,19,0,0,6967.31,0
487062,,,23954,20,0,0,7236.48,0
487062,,,11782,21,0,0,7517.82,0
487062,,,11989,22,0,0,8197.48,0
487062,,,11990,23,0,0,8390.24,0
487062,,,11991,24,0,0,8591.24,0
487062,,,11992,25,0,0,8938.01,0
487062,,,11993,26,0,0,9078.09,0
487062,,,11994,27,0,0,9313.5,0
487062,,,11995,28,0,0,9860.78,0
487062,08:08:00,08:08:00,11996,29,0,0,10093.1,1
487062,,,11957,30,0,0,10678.24,0
487062,,,11952,31,0,0,11288.81,0
487062,,,11953,32,0,0,11546.85,0
487062,,,11938,33,0,0,11855.33,0
487062,,,11939,34,0,0,12042.39,0
487062,,,11925,35,0,0,12379.37,0
487062,,,11820,36,0,0,12933.8,0
487062,,,11821,37,0,0,13154.93,0
487062,,,11822,38,0,0,13417.71,0
487062,,,11823,39,0,0,13542.3,0
487062,,,11813,40,0,0,14042.44,0
487062,,,11906,41,0,0,14342.69,0
487062,,,11907,42,0,0,14502.02,0
487062,,,11902,43,0,0,14707.08,0
487062,,,11900,44,0,0,14937.26,0
487062,,,11901,45,0,0,15270.33,0
487062,,,11893,46,0,0,15579.39,0
487062,08:25:00,08:25:00,11894,47,0,0,15858.06,1
487062,,,11895,48,0,0,16049.13,0
487062,,,11896,49,0,0,16194.28,0
487062,,,11870,50,0,0,16518.87,0
487062,,,11871,51,0,0,16728.9,0
487062,,,11841,52,0,0,17024.65,0
487062,,,11842,53,0,0,17293.47,0
487062,,,11843,54,0,0,17534.14,0
487062,08:41:00,08:41:00,12207,55,0,0,20697.58,1
487062,,,12123,56,0,0,21690.15,0
487062,,,26201,57,1,0,22050.54,0
487062,09:00:00,09:00:00,17703,58,0,0,22600.54,1
487063,07:55:00,07:55:00,12177,1,0,0,0,1
487063,,,13632,2,0,0,446,0
487063,,,13633,3,0,0,775.71,0
487063,,,13634,4,0,0,1197.13,0
487063,,,10051,5,0,0,1581.58,0
487063,,,10052,6,0,0,1853.81,0
487063,,,20150,7,0,0,2468.16,0
487063,,,12084,8,0,0,2830.03,0
487063,,,12085,9,0,0,3223.3,0
487063,,,20148,10,0,0,3770.7,0
487063,,,12100,11,0,0,4175.4,0
487063,,,12101,12,0,0,4479.47,0
487063,,,12102,13,0,0,4719.84,0
487063,,,12092,14,0,0,5143.86,0
487063,,,11247,15,0,0,5619.22,0
487063,08:15:00,08:15:00,11700,16,0,0,5864.59,1
487063,,,11254,17,0,0,6179.49,0
487063,,,11255,18,0,0,6502.65,0
487063,,,11256,19,0,0,6967.31,0
487063,,,23954,20,0,0,7236.48,0
487063,,,11782,21,0,0,7517.82,0
487063,,,11989,22,0,0,8197.48,0
487063,,,11990,23,0,0,8390.24,0
487063,,,11991,24,0,0,8591.24,0
487063,,,11992,25,0,0,8938.01,0
487063,,,11993,26,0,0,9078.09,0
487063,,,11994,27,0,0,9313.5,0
487063,,,11995,28,0,0,9860.78,0
487063,08:23:00,08:23:00,11996,29,0,0,10093.1,1
487063,,,11957,30,0,0,10678.24,0
487063,,,11952,31,0,0,11288.81,0
487063,,,11953,32,0,0,11546.85,0
487063,,,11938,33,0,0,11855.33,0
487063,,,11939,34,0,0,12042.39,0
487063,,,11925,35,0,0,12379.37,0
487063,,,11820,36,0,0,12933.8,0
487063,,,11821,37,0,0,13154.93,0
487063,,,11822,38,0,0,13417.71,0
487063,,,11823,39,0,0,13542.3,0
487063,,,11813,40,0,0,14042.44,0
487063,,,11906,41,0,0,14342.69,0
487063,,,11907,42,0,0,14502.02,0
487063,,,11902,43,0,0,14707.08,0
487063,,,11900,44,0,0,14937.26,0
487063,,,11901,45,0,0,15270.33,0
487063,,,11893,46,0,0,15579.39,0
487063,08:40:00,08:40:00,11894,47,0,0,15858.06,1
487063,,,11895,48,0,0,16049.13,0
487063,,,11896,49,0,0,16194.28,0
487063,,,11870,50,0,0,16518.87,0
487063,,,11871,51,0,0,16728.9,0
487063,,,11841,52,0,0,17024.65,0
487063,,,11842,53,0,0,17293.47,0
487063,,,11843,54,0,0,17534.14,0
487063,08:55:00,08:55:00,12207,55,0,0,20697.58,1
487063,,,12123,56,0,0,21690.15,0
487063,,,26201,57,1,0,22050.54,0
487063,09:12:00,09:12:00,17703,58,0,0,22600.54,1
487064,08:10:00,08:10:00,12177,1,0,0,0,1
487064,,,13632,2,0,0,446,0
487064,,,13633,3,0,0,775.71,0
487064,,,13634,4,0,0,1197.13,0
487064,,,10051,5,0,0,1581.58,0
487064,,,10052,6,0,0,1853.81,0
487064,,,20150,7,0,0,2468.16,0
487064,,,12084,8,0,0,2830.03,0
487064,,,12085,9,0,0,3223.3,0
487064,,,20148,10,0,0,3770.7,0
487064,,,12100,11,0,0,4175.4,0
487064,,,12101,12,0,0,4479.47,0
487064,,,12102,13,0,0,4719.84,0
487064,,,12092,14,0,0,5143.86,0
487064,,,11247,15,0,0,5619.22,0
487064,08:30:00,08:30:00,11700,16,0,0,5864.59,1
487064,,,11254,17,0,0,6179.49,0
487064,,,11255,18,0,0,6502.65,0
487064,,,11256,19,0,0,6967.31,0
487064,,,23954,20,0,0,7236.48,0
487064,,,11782,21,0,0,7517.82,0
487064,,,11989,22,0,0,8197.48,0
487064,,,11990,23,0,0,8390.24,0
487064,,,11991,24,0,0,8591.24,0
487064,,,11992,25,0,0,8938.01,0
487064,,,11993,26,0,0,9078.09,0
487064,,,11994,27,0,0,9313.5,0
487064,,,11995,28,0,0,9860.78,0
487064,08:38:00,08:38:00,11996,29,0,0,10093.1,1
487064,,,11957,30,0,0,10678.24,0
487064,,,11952,31,0,0,11288.81,0
487064,,,11953,32,0,0,11546.85,0
487064,,,11938,33,0,0,11855.33,0
487064,,,11939,34,0,0,12042.39,0
487064,,,11925,35,0,0,12379.37,0
487064,,,11820,36,0,0,12933.8,0
487064,,,11821,37,0,0,13154.93,0
487064,,,11822,38,0,0,13417.71,0
487064,,,11823,39,0,0,13542.3,0
487064,,,11813,40,0,0,14042.44,0
487064,,,11906,41,0,0,14342.69,0
487064,,,11907,42,0,0,14502.02,0
487064,,,11902,43,0,0,14707.08,0
487064,,,11900,44,0,0,14937.26,0
487064,,,11901,45,0,0,15270.33,0
487064,,,11893,46,0,0,15579.39,0
487064,08:53:00,08:53:00,11894,47,0,0,15858.06,1
487064,,,11895,48,0,0,16049.13,0
487064,,,11896,49,0,0,16194.28,0
487064,,,11870,50,0,0,16518.87,0
487064,,,11871,51,0,0,16728.9,0
487064,,,11841,52,0,0,17024.65,0
487064,,,11842,53,0,0,17293.47,0
487064,,,11843,54,0,0,17534.14,0
487064,09:05:00,09:05:00,12207,55,0,0,20697.58,1
487064,,,12123,56,0,0,21690.15,0
487064,,,26201,57,1,0,22050.54,0
487064,09:20:00,09:20:00,17703,58,0,0,22600.54,1
487065,08:25:00,08:25:00,12177,1,0,0,0,1
487065,,,13632,2,0,0,446,0
487065,,,13633,3,0,0,775.71,0
487065,,,13634,4,0,0,1197.13,0
487065,,,10051,5,0,0,1581.58,0
487065,,,10052,6,0,0,1853.81,0
487065,,,20150,7,0,0,2468.16,0
487065,,,12084,8,0,0,2830.03,0
487065,,,12085,9,0,0,3223.3,0
487065,,,20148,10,0,0,3770.7,0
487065,,,12100,11,0,0,4175.4,0
487065,,,12101,12,0,0,4479.47,0
487065,,,12102,13,0,0,4719.84,0
487065,,,12092,14,0,0,5143.86,0
487065,,,11247,15,0,0,5619.22,0
487065,08:45:00,08:45:00,11700,16,0,0,5864.59,1
487065,,,11254,17,0,0,6179.49,0
487065,,,11255,18,0,0,6502.65,0
487065,,,11256,19,0,0,6967.31,0
487065,,,23954,20,0,0,7236.48,0
487065,,,11782,21,0,0,7517.82,0
487065,,,11989,22,0,0,8197.48,0
487065,,,11990,23,0,0,8390.24,0
487065,,,11991,24,0,0,8591.24,0
487065,,,11992,25,0,0,8938.01,0
487065,,,11993,26,0,0,9078.09,0
487065,,,11994,27,0,0,9313.5,0
487065,,,11995,28,0,0,9860.78,0
487065,08:53:00,08:53:00,11996,29,0,0,10093.1,1
487065,,,11957,30,0,0,10678.24,0
487065,,,11952,31,0,0,11288.81,0
487065,,,11953,32,0,0,11546.85,0
487065,,,11938,33,0,0,11855.33,0
487065,,,11939,34,0,0,12042.39,0
487065,,,11925,35,0,0,12379.37,0
487065,,,11820,36,0,0,12933.8,0
487065,,,11821,37,0,0,13154.93,0
487065,,,11822,38,0,0,13417.71,0
487065,,,11823,39,0,0,13542.3,0
487065,,,11813,40,0,0,14042.44,0
487065,,,11906,41,0,0,14342.69,0
487065,,,11907,42,0,0,14502.02,0
487065,,,11902,43,0,0,14707.08,0
487065,,,11900,44,0,0,14937.26,0
487065,,,11901,45,0,0,15270.33,0
487065,,,11893,46,0,0,15579.39,0
487065,09:08:00,09:08:00,11894,47,0,0,15858.06,1
487065,,,11895,48,0,0,16049.13,0
487065,,,11896,49,0,0,16194.28,0
487065,,,11870,50,0,0,16518.87,0
487065,,,11871,51,0,0,16728.9,0
487065,,,11841,52,0,0,17024.65,0
487065,,,11842,53,0,0,17293.47,0
487065,,,11843,54,0,0,17534.14,0
487065,09:20:00,09:20:00,12207,55,0,0,20697.58,1
487065,,,12123,56,0,0,21690.15,0
487065,,,26201,57,1,0,22050.54,0
487065,09:35:00,09:35:00,17703,58,0,0,22600.54,1
487066,08:37:00,08:37:00,12177,1,0,0,0,1
487066,,,13632,2,0,0,446,0
487066,,,13633,3,0,0,775.71,0
487066,,,13634,4,0,0,1197.13,0
487066,,,10051,5,0,0,1581.58,0
487066,,,10052,6,0,0,1853.81,0
487066,,,20150,7,0,0,2468.16,0
487066,,,12084,8,0,0,2830.03,0
487066,,,12085,9,0,0,3223.3,0
487066,,,20148,10,0,0,3770.7,0
487066,,,12100,11,0,0,4175.4,0
487066,,,12101,12,0,0,4479.47,0
487066,,,12102,13,0,0,4719.84,0
487066,,,12092,14,0,0,5143.86,0
487066,,,11247,15,0,0,5619.22,0
487066,08:55:00,08:55:00,11700,16,0,0,5864.59,1
487066,,,11254,17,0,0,6179.49,0
487066,,,11255,18,0,0,6502.65,0
487066,,,11256,19,0,0,6967.31,0
487066,,,23954,20,0,0,7236.48,0
487066,,,11782,21,0,0,7517.82,0
487066,,,11989,22,0,0,8197.48,0
487066,,,11990,23,0,0,8390.24,0
487066,,,11991,24,0,0,8591.24,0
487066,,,11992,25,0,0,8938.01,0
487066,,,11993,26,0,0,9078.09,0
487066,,,11994,27,0,0,9313.5,0
487066,,,11995,28,0,0,9860.78,0
487066,09:03:00,09:03:00,11996,29,0,0,10093.1,1
487066,,,11957,30,0,0,10678.24,0
487066,,,11952,31,0,0,11288.81,0
487066,,,11953,32,0,0,11546.85,0
487066,,,11938,33,0,0,11855.33,0
487066,,,11939,34,0,0,12042.39,0
487066,,,11925,35,0,0,12379.37,0
487066,,,11820,36,0,0,12933.8,0
487066,,,11821,37,0,0,13154.93,0
487066,,,11822,38,0,0,13417.71,0
487066,,,11823,39,0,0,13542.3,0
487066,,,11813,40,0,0,14042.44,0
487066,,,11906,41,0,0,14342.69,0
487066,,,11907,42,0,0,14502.02,0
487066,,,11902,43,0,0,14707.08,0
487066,,,11900,44,0,0,14937.26,0
487066,,,11901,45,0,0,15270.33,0
487066,,,11893,46,0,0,15579.39,0
487066,09:16:00,09:16:00,11894,47,0,0,15858.06,1
487066,,,11895,48,0,0,16049.13,0
487066,,,11896,49,0,0,16194.28,0
487066,,,11870,50,0,0,16518.87,0
487066,,,11871,51,0,0,16728.9,0
487066,,,11841,52,0,0,17024.65,0
487066,,,11842,53,0,0,17293.47,0
487066,,,11843,54,0,0,17534.14,0
487066,09:27:00,09:27:00,12207,55,0,0,20697.58,1
487066,,,12123,56,0,0,21690.15,0
487066,,,26201,57,1,0,22050.54,0
487066,09:42:00,09:42:00,17703,58,0,0,22600.54,1
487067,11:15:00,11:15:00,12177,1,0,0,0,1
487067,,,13632,2,0,0,446,0
487067,,,13633,3,0,0,775.71,0
487067,,,13634,4,0,0,1197.13,0
487067,,,10051,5,0,0,1581.58,0
487067,,,10052,6,0,0,1853.81,0
487067,,,20150,7,0,0,2468.16,0
487067,,,12084,8,0,0,2830.03,0
487067,,,12085,9,0,0,3223.3,0
487067,,,20148,10,0,0,3770.7,0
487067,,,12100,11,0,0,4175.4,0
487067,,,12101,12,0,0,4479.47,0
487067,,,12102,13,0,0,4719.84,0
487067,,,12092,14,0,0,5143.86,0
487067,,,11247,15,0,0,5619.22,0
487067,11:32:00,11:32:00,11700,16,0,0,5864.59,1
487067,,,11254,17,0,0,6179.49,0
487067,,,11255,18,0,0,6502.65,0
487067,,,11256,19,0,0,6967.31,0
487067,,,23954,20,0,0,7236.48,0
487067,,,11782,21,0,0,7517.82,0
487067,,,11989,22,0,0,8197.48,0
487067,,,11990,23,0,0,8390.24,0
487067,,,11991,24,0,0,8591.24,0
487067,,,11992,25,0,0,8938.01,0
487067,,,11993,26,0,0,9078.09,0
487067,,,11994,27,0,0,9313.5,0
487067,,,11995,28,0,0,9860.78,0
487067,11:40:00,11:40:00,11996,29,0,0,10093.1,1
487067,,,11957,30,0,0,10678.24,0
487067,,,11952,31,0,0,11288.81,0
487067,,,11953,32,0,0,11546.85,0
487067,,,11938,33,0,0,11855.33,0
487067,,,11939,34,0,0,12042.39,0
487067,,,11925,35,0,0,12379.37,0
487067,,,11820,36,0,0,12933.8,0
487067,,,11821,37,0,0,13154.93,0
487067,,,11822,38,0,0,13417.71,0
487067,,,11823,39,0,0,13542.3,0
487067,,,11813,40,0,0,14042.44,0
487067,,,11906,41,0,0,14342.69,0
487067,,,11907,42,0,0,14502.02,0
487067,,,11902,43,0,0,14707.08,0
487067,,,11900,44,0,0,14937.26,0
487067,,,11901,45,0,0,15270.33,0
487067,,,11893,46,0,0,15579.39,0
487067,11:54:00,11:54:00,11894,47,0,0,15858.06,1
487067,,,11895,48,0,0,16049.13,0
487067,,,11896,49,0,0,16194.28,0
487067,,,11870,50,0,0,16518.87,0
487067,,,11871,51,0,0,16728.9,0
487067,,,11841,52,0,0,17024.65,0
487067,,,11842,53,0,0,17293.47,0
487067,,,11843,54,0,0,17534.14,0
487067,12:03:00,12:03:00,12207,55,0,0,20697.58,1
487067,,,12123,56,0,0,21690.15,0
487067,,,26201,57,1,0,22050.54,0
487067,12:17:00,12:17:00,17703,58,0,0,22600.54,1
487068,08:52:00,08:52:00,12177,1,0,0,0,1
487068,,,13632,2,0,0,446,0
487068,,,13633,3,0,0,775.71,0
487068,,,13634,4,0,0,1197.13,0
487068,,,10051,5,0,0,1581.58,0
487068,,,10052,6,0,0,1853.81,0
487068,,,20150,7,0,0,2468.16,0
487068,,,12084,8,0,0,2830.03,0
487068,,,12085,9,0,0,3223.3,0
487068,,,20148,10,0,0,3770.7,0
487068,,,12100,11,0,0,4175.4,0
487068,,,12101,12,0,0,4479.47,0
487068,,,12102,13,0,0,4719.84,0
487068,,,12092,14,0,0,5143.86,0
487068,,,11247,15,0,0,5619.22,0
487068,09:10:00,09:10:00,11700,16,0,0,5864.59,1
487068,,,11254,17,0,0,6179.49,0
487068,,,11255,18,0,0,6502.65,0
487068,,,11256,19,0,0,6967.31,0
487068,,,23954,20,0,0,7236.48,0
487068,,,11782,21,0,0,7517.82,0
487068,,,11989,22,0,0,8197.48,0
487068,,,11990,23,0,0,8390.24,0
487068,,,11991,24,0,0,8591.24,0
487068,,,11992,25,0,0,8938.01,0
487068,,,11993,26,0,0,9078.09,0
487068,,,11994,27,0,0,9313.5,0
487068,,,11995,28,0,0,9860.78,0
487068,09:18:00,09:18:00,11996,29,0,0,10093.1,1
487068,,,11957,30,0,0,10678.24,0
487068,,,11952,31,0,0,11288.81,0
487068,,,11953,32,0,0,11546.85,0
487068,,,11938,33,0,0,11855.33,0
487068,,,11939,34,0,0,12042.39,0
487068,,,11925,35,0,0,12379.37,0
487068,,,11820,36,0,0,12933.8,0
487068,,,11821,37,0,0,13154.93,0
487068,,,11822,38,0,0,13417.71,0
487068,,,11823,39,0,0,13542.3,0
487068,,,11813,40,0,0,14042.44,0
487068,,,11906,41,0,0,14342.69,0
487068,,,11907,42,0,0,14502.02,0
487068,,,11902,43,0,0,14707.08,0
487068,,,11900,44,0,0,14937.26,0
487068,,,11901,45,0,0,15270.33,0
487068,,,11893,46,0,0,15579.39,0
487068,09:31:00,09:31:00,11894,47,0,0,15858.06,1
487068,,,11895,48,0,0,16049.13,0
487068,,,11896,49,0,0,16194.28,0
487068,,,11870,50,0,0,16518.87,0
487068,,,11871,51,0,0,16728.9,0
487068,,,11841,52,0,0,17024.65,0
487068,,,11842,53,0,0,17293.47,0
487068,,,11843,54,0,0,17534.14,0
487068,09:41:00,09:41:00,12207,55,0,0,20697.58,1
487068,,,12123,56,0,0,21690.15,0
487068,,,26201,57,1,0,22050.54,0
487068,09:56:00,09:56:00,17703,58,0,0,22600.54,1
487069,09:45:00,09:45:00,12177,1,0,0,0,1
487069,,,13632,2,0,0,446,0
487069,,,13633,3,0,0,775.71,0
487069,,,13634,4,0,0,1197.13,0
487069,,,10051,5,0,0,1581.58,0
487069,,,10052,6,0,0,1853.81,0
487069,,,20150,7,0,0,2468.16,0
487069,,,12084,8,0,0,2830.03,0
487069,,,12085,9,0,0,3223.3,0
487069,,,20148,10,0,0,3770.7,0
487069,,,12100,11,0,0,4175.4,0
487069,,,12101,12,0,0,4479.47,0
487069,,,12102,13,0,0,4719.84,0
487069,,,12092,14,0,0,5143.86,0
487069,,,11247,15,0,0,5619.22,0
487069,10:02:00,10:02:00,11700,16,0,0,5864.59,1
487069,,,11254,17,0,0,6179.49,0
487069,,,11255,18,0,0,6502.65,0
487069,,,11256,19,0,0,6967.31,0
487069,,,23954,20,0,0,7236.48,0
487069,,,11782,21,0,0,7517.82,0
487069,,,11989,22,0,0,8197.48,0
487069,,,11990,23,0,0,8390.24,0
487069,,,11991,24,0,0,8591.24,0
487069,,,11992,25,0,0,8938.01,0
487069,,,11993,26,0,0,9078.09,0
487069,,,11994,27,0,0,9313.5,0
487069,,,11995,28,0,0,9860.78,0
487069,10:10:00,10:10:00,11996,29,0,0,10093.1,1
487069,,,11957,30,0,0,10678.24,0
487069,,,11952,31,0,0,11288.81,0
487069,,,11953,32,0,0,11546.85,0
487069,,,11938,33,0,0,11855.33,0
487069,,,11939,34,0,0,12042.39,0
487069,,,11925,35,0,0,12379.37,0
487069,,,11820,36,0,0,12933.8,0
487069,,,11821,37,0,0,13154.93,0
487069,,,11822,38,0,0,13417.71,0
487069,,,11823,39,0,0,13542.3,0
487069,,,11813,40,0,0,14042.44,0
487069,,,11906,41,0,0,14342.69,0
487069,,,11907,42,0,0,14502.02,0
487069,,,11902,43,0,0,14707.08,0
487069,,,11900,44,0,0,14937.26,0
487069,,,11901,45,0,0,15270.33,0
487069,,,11893,46,0,0,15579.39,0
487069,10:24:00,10:24:00,11894,47,0,0,15858.06,1
487069,,,11895,48,0,0,16049.13,0
487069,,,11896,49,0,0,16194.28,0
487069,,,11870,50,0,0,16518.87,0
487069,,,11871,51,0,0,16728.9,0
487069,,,11841,52,0,0,17024.65,0
487069,,,11842,53,0,0,17293.47,0
487069,,,11843,54,0,0,17534.14,0
487069,10:34:00,10:34:00,12207,55,0,0,20697.58,1
487069,,,12123,56,0,0,21690.15,0
487069,,,26201,57,1,0,22050.54,0
487069,10:47:00,10:47:00,17703,58,0,0,22600.54,1
487070,08:41:00,08:41:00,12177,1,0,0,0,1
487070,,,13632,2,0,0,446,0
487070,,,13633,3,0,0,775.71,0
487070,,,13634,4,0,0,1197.13,0
487070,,,10051,5,0,0,1581.58,0
487070,,,10052,6,0,0,1853.81,0
487070,,,20150,7,0,0,2468.16,0
487070,,,12084,8,0,0,2830.03,0
487070,,,12085,9,0,0,3223.3,0
487070,,,20148,10,0,0,3770.7,0
487070,,,12100,11,0,0,4175.4,0
487070,,,12101,12,0,0,4479.47,0
487070,,,12102,13,0,0,4719.84,0
487070,,,12092,14,0,0,5143.86,0
487070,,,11247,15,0,0,5619.22,0
487070,08:54:00,08:54:00,11700,16,0,0,5864.59,1
487070,,,11254,17,0,0,6179.49,0
487070,,,11255,18,0,0,6502.65,0
487070,,,11256,19,0,0,6967.31,0
487070,,,23954,20,0,0,7236.48,0
487070,,,11782,21,0,0,7517.82,0
487070,,,11989,22,0,0,8197.48,0
487070,,,11990,23,0,0,8390.24,0
487070,,,11991,24,0,0,8591.24,0
487070,,,11992,25,0,0,8938.01,0
487070,,,11993,26,0,0,9078.09,0
487070,,,11994,27,0,0,9313.5,0
487070,,,11995,28,0,0,9860.78,0
487070,09:01:00,09:01:00,11996,29,0,0,10093.1,1
487070,,,11957,30,0,0,10678.24,0
487070,,,11952,31,0,0,11288.81,0
487070,,,11953,32,0,0,11546.85,0
487070,,,11938,33,0,0,11855.33,0
487070,,,11939,34,0,0,12042.39,0
487070,,,11925,35,0,0,12379.37,0
487070,,,11820,36,0,0,12933.8,0
487070,,,11821,37,0,0,13154.93,0
487070,,,11822,38,0,0,13417.71,0
487070,,,11823,39,0,0,13542.3,0
487070,,,11813,40,0,0,14042.44,0
487070,,,11906,41,0,0,14342.69,0
487070,,,11907,42,0,0,14502.02,0
487070,,,11902,43,0,0,14707.08,0
487070,,,11900,44,0,0,14937.26,0
487070,,,11901,45,0,0,15270.33,0
487070,,,11893,46,0,0,15579.39,0
487070,09:14:00,09:14:00,11894,47,0,0,15858.06,1
487070,,,11895,48,0,0,16049.13,0
487070,,,11896,49,0,0,16194.28,0
487070,,,11870,50,0,0,16518.87,0
487070,,,11871,51,0,0,16728.9,0
487070,,,11841,52,0,0,17024.65,0
487070,,,11842,53,0,0,17293.47,0
487070,,,11843,54,0,0,17534.14,0
487070,09:22:00,09:22:00,12207,55,0,0,20697.58,1
487070,,,12123,56,0,0,21690.15,0
487070,,,26201,57,1,0,22050.54,0
487070,09:34:00,09:34:00,17703,58,0,0,22600.54,1
487071,09:07:00,09:07:00,12177,1,0,0,0,1
487071,,,13632,2,0,0,446,0
487071,,,13633,3,0,0,775.71,0
487071,,,13634,4,0,0,1197.13,0
487071,,,10051,5,0,0,1581.58,0
487071,,,10052,6,0,0,1853.81,0
487071,,,20150,7,0,0,2468.16,0
487071,,,12084,8,0,0,2830.03,0
487071,,,12085,9,0,0,3223.3,0
487071,,,20148,10,0,0,3770.7,0
487071,,,12100,11,0,0,4175.4,0
487071,,,12101,12,0,0,4479.47,0
487071,,,12102,13,0,0,4719.84,0
487071,,,12092,14,0,0,5143.86,0
487071,,,11247,15,0,0,5619.22,0
487071,09:25:00,09:25:00,11700,16,0,0,5864.59,1
487071,,,11254,17,0,0,6179.49,0
487071,,,11255,18,0,0,6502.65,0
487071,,,11256,19,0,0,6967.31,0
487071,,,23954,20,0,0,7236.48,0
487071,,,11782,21,0,0,7517.82,0
487071,,,11989,22,0,0,8197.48,0
487071,,,11990,23,0,0,8390.24,0
487071,,,11991,24,0,0,8591.24,0
487071,,,11992,25,0,0,8938.01,0
487071,,,11993,26,0,0,9078.09,0
487071,,,11994,27,0,0,9313.5,0
487071,,,11995,28,0,0,9860.78,0
487071,09:33:00,09:33:00,11996,29,0,0,10093.1,1
487071,,,11957,30,0,0,10678.24,0
487071,,,11952,31,0,0,11288.81,0
487071,,,11953,32,0,0,11546.85,0
487071,,,11938,33,0,0,11855.33,0
487071,,,11939,34,0,0,12042.39,0
487071,,,11925,35,0,0,12379.37,0
487071,,,11820,36,0,0,12933.8,0
487071,,,11821,37,0,0,13154.93,0
487071,,,11822,38,0,0,13417.71,0
487071,,,11823,39,0,0,13542.3,0
487071,,,11813,40,0,0,14042.44,0
487071,,,11906,41,0,0,14342.69,0
487071,,,11907,42,0,0,14502.02,0
487071,,,11902,43,0,0,14707.08,0
487071,,,11900,44,0,0,14937.26,0
487071,,,11901,45,0,0,15270.33,0
487071,,,11893,46,0,0,15579.39,0
487071,09:46:00,09:46:00,11894,47,0,0,15858.06,1
487071,,,11895,48,0,0,16049.13,0
487071,,,11896,49,0,0,16194.28,0
487071,,,11870,50,0,0,16518.87,0
487071,,,11871,51,0,0,16728.9,0
487071,,,11841,52,0,0,17024.65,0
487071,,,11842,53,0,0,17293.47,0
487071,,,11843,54,0,0,17534.14,0
487071,09:56:00,09:56:00,12207,55,0,0,20697.58,1
487071,,,12123,56,0,0,21690.15,0
487071,,,26201,57,1,0,22050.54,0
487071,10:11:00,10:11:00,17703,58,0,0,22600.54,1
487072,09:15:00,09:15:00,12177,1,0,0,0,1
487072,,,13632,2,0,0,446,0
487072,,,13633,3,0,0,775.71,0
487072,,,13634,4,0,0,1197.13,0
487072,,,10051,5,0,0,1581.58,0
487072,,,10052,6,0,0,1853.81,0
487072,,,20150,7,0,0,2468.16,0
487072,,,12084,8,0,0,2830.03,0
487072,,,12085,9,0,0,3223.3,0
487072,,,20148,10,0,0,3770.7,0
487072,,,12100,11,0,0,4175.4,0
487072,,,12101,12,0,0,4479.47,0
487072,,,12102,13,0,0,4719.84,0
487072,,,12092,14,0,0,5143.86,0
487072,,,11247,15,0,0,5619.22,0
487072,09:32:00,09:32:00,11700,16,0,0,5864.59,1
487072,,,11254,17,0,0,6179.49,0
487072,,,11255,18,0,0,6502.65,0
487072,,,11256,19,0,0,6967.31,0
487072,,,23954,20,0,0,7236.48,0
487072,,,11782,21,0,0,7517.82,0
487072,,,11989,22,0,0,8197.48,0
487072,,,11990,23,0,0,8390.24,0
487072,,,11991,24,0,0,8591.24,0
487072,,,11992,25,0,0,8938.01,0
487072,,,11993,26,0,0,9078.09,0
487072,,,11994,27,0,0,9313.5,0
487072,,,11995,28,0,0,9860.78,0
487072,09:39:00,09:39:00,11996,29,0,0,10093.1,1
487072,,,11957,30,0,0,10678.24,0
487072,,,11952,31,0,0,11288.81,0
487072,,,11953,32,0,0,11546.85,0
487072,,,11938,33,0,0,11855.33,0
487072,,,11939,34,0,0,12042.39,0
487072,,,11925,35,0,0,12379.37,0
487072,,,11820,36,0,0,12933.8,0
487072,,,11821,37,0,0,13154.93,0
487072,,,11822,38,0,0,13417.71,0
487072,,,11823,39,0,0,13542.3,0
487072,,,11813,40,0,0,14042.44,0
487072,,,11906,41,0,0,14342.69,0
487072,,,11907,42,0,0,14502.02,0
487072,,,11902,43,0,0,14707.08,0
487072,,,11900,44,0,0,14937.26,0
487072,,,11901,45,0,0,15270.33,0
487072,,,11893,46,0,0,15579.39,0
487072,09:52:00,09:52:00,11894,47,0,0,15858.06,1
487072,,,11895,48,0,0,16049.13,0
487072,,,11896,49,0,0,16194.28,0
487072,,,11870,50,0,0,16518.87,0
487072,,,11871,51,0,0,16728.9,0
487072,,,11841,52,0,0,17024.65,0
487072,,,11842,53,0,0,17293.47,0
487072,,,11843,54,0,0,17534.14,0
487072,10:02:00,10:02:00,12207,55,0,0,20697.58,1
487072,,,12123,56,0,0,21690.15,0
487072,,,26201,57,1,0,22050.54,0
487072,10:14:00,10:14:00,17703,58,0,0,22600.54,1
487073,09:10:00,09:10:00,12177,1,0,0,0,1
487073,,,13632,2,0,0,446,0
487073,,,13633,3,0,0,775.71,0
487073,,,13634,4,0,0,1197.13,0
487073,,,10051,5,0,0,1581.58,0
487073,,,10052,6,0,0,1853.81,0
487073,,,20150,7,0,0,2468.16,0
487073,,,12084,8,0,0,2830.03,0
487073,,,12085,9,0,0,3223.3,0
487073,,,20148,10,0,0,3770.7,0
487073,,,12100,11,0,0,4175.4,0
487073,,,12101,12,0,0,4479.47,0
487073,,,12102,13,0,0,4719.84,0
487073,,,12092,14,0,0,5143.86,0
487073,,,11247,15,0,0,5619.22,0
487073,09:24:00,09:24:00,11700,16,0,0,5864.59,1
487073,,,11254,17,0,0,6179.49,0
487073,,,11255,18,0,0,6502.65,0
487073,,,11256,19,0,0,6967.31,0
487073,,,23954,20,0,0,7236.48,0
487073,,,11782,21,0,0,7517.82,0
487073,,,11989,22,0,0,8197.48,0
487073,,,11990,23,0,0,8390.24,0
487073,,,11991,24,0,0,8591.24,0
487073,,,11992,25,0,0,8938.01,0
487073,,,11993,26,0,0,9078.09,0
487073,,,11994,27,0,0,9313.5,0
487073,,,11995,28,0,0,9860.78,0
487073,09:31:00,09:31:00,11996,29,0,0,10093.1,1
487073,,,11957,30,0,0,10678.24,0
487073,,,11952,31,0,0,11288.81,0
487073,,,11953,32,0,0,11546.85,0
487073,,,11938,33,0,0,11855.33,0
487073,,,11939,34,0,0,12042.39,0
487073,,,11925,35,0,0,12379.37,0
487073,,,11820,36,0,0,12933.8,0
487073,,,11821,37,0,0,13154.93,0
487073,,,11822,38,0,0,13417.71,0
487073,,,11823,39,0,0,13542.3,0
487073,,,11813,40,0,0,14042.44,0
487073,,,11906,41,0,0,14342.69,0
487073,,,11907,42,0,0,14502.02,0
487073,,,11902,43,0,0,14707.08,0
487073,,,11900,44,0,0,14937.26,0
487073,,,11901,45,0,0,15270.33,0
487073,,,11893,46,0,0,15579.39,0
487073,09:44:00,09:44:00,11894,47,0,0,15858.06,1
487073,,,11895,48,0,0,16049.13,0
487073,,,11896,49,0,0,16194.28,0
487073,,,11870,50,0,0,16518.87,0
487073,,,11871,51,0,0,16728.9,0
487073,,,11841,52,0,0,17024.65,0
487073,,,11842,53,0,0,17293.47,0
487073,,,11843,54,0,0,17534.14,0
487073,09:54:00,09:54:00,12207,55,0,0,20697.58,1
487073,,,12123,56,0,0,21690.15,0
487073,,,26201,57,1,0,22050.54,0
487073,10:06:00,10:06:00,17703,58,0,0,22600.54,1
487074,09:22:00,09:22:00,12177,1,0,0,0,1
487074,,,13632,2,0,0,446,0
487074,,,13633,3,0,0,775.71,0
487074,,,13634,4,0,0,1197.13,0
487074,,,10051,5,0,0,1581.58,0
487074,,,10052,6,0,0,1853.81,0
487074,,,20150,7,0,0,2468.16,0
487074,,,12084,8,0,0,2830.03,0
487074,,,12085,9,0,0,3223.3,0
487074,,,20148,10,0,0,3770.7,0
487074,,,12100,11,0,0,4175.4,0
487074,,,12101,12,0,0,4479.47,0
487074,,,12102,13,0,0,4719.84,0
487074,,,12092,14,0,0,5143.86,0
487074,,,11247,15,0,0,5619.22,0
487074,09:40:00,09:40:00,11700,16,0,0,5864.59,1
487074,,,11254,17,0,0,6179.49,0
487074,,,11255,18,0,0,6502.65,0
487074,,,11256,19,0,0,6967.31,0
487074,,,23954,20,0,0,7236.48,0
487074,,,11782,21,0,0,7517.82,0
487074,,,11989,22,0,0,8197.48,0
487074,,,11990,23,0,0,8390.24,0
487074,,,11991,24,0,0,8591.24,0
487074,,,11992,25,0,0,8938.01,0
487074,,,11993,26,0,0,9078.09,0
487074,,,11994,27,0,0,9313.5,0
487074,,,11995,28,0,0,9860.78,0
487074,09:48:00,09:48:00,11996,29,0,0,10093.1,1
487074,,,11957,30,0,0,10678.24,0
487074,,,11952,31,0,0,11288.81,0
487074,,,11953,32,0,0,11546.85,0
487074,,,11938,33,0,0,11855.33,0
487074,,,11939,34,0,0,12042.39,0
487074,,,11925,35,0,0,12379.37,0
487074,,,11820,36,0,0,12933.8,0
487074,,,11821,37,0,0,13154.93,0
487074,,,11822,38,0,0,13417.71,0
487074,,,11823,39,0,0,13542.3,0
487074,,,11813,40,0,0,14042.44,0
487074,,,11906,41,0,0,14342.69,0
487074,,,11907,42,0,0,14502.02,0
487074,,,11902,43,0,0,14707.08,0
487074,,,11900,44,0,0,14937.26,0
487074,,,11901,45,0,0,15270.33,0
487074,,,11893,46,0,0,15579.39,0
487074,10:01:00,10:01:00,11894,47,0,0,15858.06,1
487074,,,11895,48,0,0,16049.13,0
487074,,,11896,49,0,0,16194.28,0
487074,,,11870,50,0,0,16518.87,0
487074,,,11871,51,0,0,16728.9,0
487074,,,11841,52,0,0,17024.65,0
487074,,,11842,53,0,0,17293.47,0
487074,,,11843,54,0,0,17534.14,0
487074,10:11:00,10:11:00,12207,55,0,0,20697.58,1
487074,,,12123,56,0,0,21690.15,0
487074,,,26201,57,1,0,22050.54,0
487074,10:26:00,10:26:00,17703,58,0,0,22600.54,1
487075,10:15:00,10:15:00,12177,1,0,0,0,1
487075,,,13632,2,0,0,446,0
487075,,,13633,3,0,0,775.71,0
487075,,,13634,4,0,0,1197.13,0
487075,,,10051,5,0,0,1581.58,0
487075,,,10052,6,0,0,1853.81,0
487075,,,20150,7,0,0,2468.16,0
487075,,,12084,8,0,0,2830.03,0
487075,,,12085,9,0,0,3223.3,0
487075,,,20148,10,0,0,3770.7,0
487075,,,12100,11,0,0,4175.4,0
487075,,,12101,12,0,0,4479.47,0
487075,,,12102,13,0,0,4719.84,0
487075,,,12092,14,0,0,5143.86,0
487075,,,11247,15,0,0,5619.22,0
487075,10:32:00,10:32:00,11700,16,0,0,5864.59,1
487075,,,11254,17,0,0,6179.49,0
487075,,,11255,18,0,0,6502.65,0
487075,,,11256,19,0,0,6967.31,0
487075,,,23954,20,0,0,7236.48,0
487075,,,11782,21,0,0,7517.82,0
487075,,,11989,22,0,0,8197.48,0
487075,,,11990,23,0,0,8390.24,0
487075,,,11991,24,0,0,8591.24,0
487075,,,11992,25,0,0,8938.01,0
487075,,,11993,26,0,0,9078.09,0
487075,,,11994,27,0,0,9313.5,0
487075,,,11995,28,0,0,9860.78,0
487075,10:40:00,10:40:00,11996,29,0,0,10093.1,1
487075,,,11957,30,0,0,10678.24,0
487075,,,11952,31,0,0,11288.81,0
487075,,,11953,32,0,0,11546.85,0
487075,,,11938,33,0,0,11855.33,0
487075,,,11939,34,0,0,12042.39,0
487075,,,11925,35,0,0,12379.37,0
487075,,,11820,36,0,0,12933.8,0
487075,,,11821,37,0,0,13154.93,0
487075,,,11822,38,0,0,13417.71,0
487075,,,11823,39,0,0,13542.3,0
487075,,,11813,40,0,0,14042.44,0
487075,,,11906,41,0,0,14342.69,0
487075,,,11907,42,0,0,14502.02,0
487075,,,11902,43,0,0,14707.08,0
487075,,,11900,44,0,0,14937.26,0
487075,,,11901,45,0,0,15270.33,0
487075,,,11893,46,0,0,15579.39,0
487075,10:54:00,10:54:00,11894,47,0,0,15858.06,1
487075,,,11895,48,0,0,16049.13,0
487075,,,11896,49,0,0,16194.28,0
487075,,,11870,50,0,0,16518.87,0
487075,,,11871,51,0,0,16728.9,0
487075,,,11841,52,0,0,17024.65,0
487075,,,11842,53,0,0,17293.47,0
487075,,,11843,54,0,0,17534.14,0
487075,11:04:00,11:04:00,12207,55,0,0,20697.58,1
487075,,,12123,56,0,0,21690.15,0
487075,,,26201,57,1,0,22050.54,0
487075,11:17:00,11:17:00,17703,58,0,0,22600.54,1
487076,09:40:00,09:40:00,12177,1,0,0,0,1
487076,,,13632,2,0,0,446,0
487076,,,13633,3,0,0,775.71,0
487076,,,13634,4,0,0,1197.13,0
487076,,,10051,5,0,0,1581.58,0
487076,,,10052,6,0,0,1853.81,0
487076,,,20150,7,0,0,2468.16,0
487076,,,12084,8,0,0,2830.03,0
487076,,,12085,9,0,0,3223.3,0
487076,,,20148,10,0,0,3770.7,0
487076,,,12100,11,0,0,4175.4,0
487076,,,12101,12,0,0,4479.47,0
487076,,,12102,13,0,0,4719.84,0
487076,,,12092,14,0,0,5143.86,0
487076,,,11247,15,0,0,5619.22,0
487076,09:54:00,09:54:00,11700,16,0,0,5864.59,1
487076,,,11254,17,0,0,6179.49,0
487076,,,11255,18,0,0,6502.65,0
487076,,,11256,19,0,0,6967.31,0
487076,,,23954,20,0,0,7236.48,0
487076,,,11782,21,0,0,7517.82,0
487076,,,11989,22,0,0,8197.48,0
487076,,,11990,23,0,0,8390.24,0
487076,,,11991,24,0,0,8591.24,0
487076,,,11992,25,0,0,8938.01,0
487076,,,11993,26,0,0,9078.09,0
487076,,,11994,27,0,0,9313.5,0
487076,,,11995,28,0,0,9860.78,0
487076,10:01:00,10:01:00,11996,29,0,0,10093.1,1
487076,,,11957,30,0,0,10678.24,0
487076,,,11952,31,0,0,11288.81,0
487076,,,11953,32,0,0,11546.85,0
487076,,,11938,33,0,0,11855.33,0
487076,,,11939,34,0,0,12042.39,0
487076,,,11925,35,0,0,12379.37,0
487076,,,11820,36,0,0,12933.8,0
487076,,,11821,37,0,0,13154.93,0
487076,,,11822,38,0,0,13417.71,0
487076,,,11823,39,0,0,13542.3,0
487076,,,11813,40,0,0,14042.44,0
487076,,,11906,41,0,0,14342.69,0
487076,,,11907,42,0,0,14502.02,0
487076,,,11902,43,0,0,14707.08,0
487076,,,11900,44,0,0,14937.26,0
487076,,,11901,45,0,0,15270.33,0
487076,,,11893,46,0,0,15579.39,0
487076,10:14:00,10:14:00,11894,47,0,0,15858.06,1
487076,,,11895,48,0,0,16049.13,0
487076,,,11896,49,0,0,16194.28,0
487076,,,11870,50,0,0,16518.87,0
487076,,,11871,51,0,0,16728.9,0
487076,,,11841,52,0,0,17024.65,0
487076,,,11842,53,0,0,17293.47,0
487076,,,11843,54,0,0,17534.14,0
487076,10:24:00,10:24:00,12207,55,0,0,20697.58,1
487076,,,12123,56,0,0,21690.15,0
487076,,,26201,57,1,0,22050.54,0
487076,10:36:00,10:36:00,17703,58,0,0,22600.54,1
487077,09:37:00,09:37:00,12177,1,0,0,0,1
487077,,,13632,2,0,0,446,0
487077,,,13633,3,0,0,775.71,0
487077,,,13634,4,0,0,1197.13,0
487077,,,10051,5,0,0,1581.58,0
487077,,,10052,6,0,0,1853.81,0
487077,,,20150,7,0,0,2468.16,0
487077,,,12084,8,0,0,2830.03,0
487077,,,12085,9,0,0,3223.3,0
487077,,,20148,10,0,0,3770.7,0
487077,,,12100,11,0,0,4175.4,0
487077,,,12101,12,0,0,4479.47,0
487077,,,12102,13,0,0,4719.84,0
487077,,,12092,14,0,0,5143.86,0
487077,,,11247,15,0,0,5619.22,0
487077,09:55:00,09:55:00,11700,16,0,0,5864.59,1
487077,,,11254,17,0,0,6179.49,0
487077,,,11255,18,0,0,6502.65,0
487077,,,11256,19,0,0,6967.31,0
487077,,,23954,20,0,0,7236.48,0
487077,,,11782,21,0,0,7517.82,0
487077,,,11989,22,0,0,8197.48,0
487077,,,11990,23,0,0,8390.24,0
487077,,,11991,24,0,0,8591.24,0
487077,,,11992,25,0,0,8938.01,0
487077,,,11993,26,0,0,9078.09,0
487077,,,11994,27,0,0,9313.5,0
487077,,,11995,28,0,0,9860.78,0
487077,10:02:00,10:02:00,11996,29,0,0,10093.1,1
487077,,,11957,30,0,0,10678.24,0
487077,,,11952,31,0,0,11288.81,0
487077,,,11953,32,0,0,11546.85,0
487077,,,11938,33,0,0,11855.33,0
487077,,,11939,34,0,0,12042.39,0
487077,,,11925,35,0,0,12379.37,0
487077,,,11820,36,0,0,12933.8,0
487077,,,11821,37,0,0,13154.93,0
487077,,,11822,38,0,0,13417.71,0
487077,,,11823,39,0,0,13542.3,0
487077,,,11813,40,0,0,14042.44,0
487077,,,11906,41,0,0,14342.69,0
487077,,,11907,42,0,0,14502.02,0
487077,,,11902,43,0,0,14707.08,0
487077,,,11900,44,0,0,14937.26,0
487077,,,11901,45,0,0,15270.33,0
487077,,,11893,46,0,0,15579.39,0
487077,10:16:00,10:16:00,11894,47,0,0,15858.06,1
487077,,,11895,48,0,0,16049.13,0
487077,,,11896,49,0,0,16194.28,0
487077,,,11870,50,0,0,16518.87,0
487077,,,11871,51,0,0,16728.9,0
487077,,,11841,52,0,0,17024.65,0
487077,,,11842,53,0,0,17293.47,0
487077,,,11843,54,0,0,17534.14,0
487077,10:26:00,10:26:00,12207,55,0,0,20697.58,1
487077,,,12123,56,0,0,21690.15,0
487077,,,26201,57,1,0,22050.54,0
487077,10:41:00,10:41:00,17703,58,0,0,22600.54,1
487078,10:45:00,10:45:00,12177,1,0,0,0,1
487078,,,13632,2,0,0,446,0
487078,,,13633,3,0,0,775.71,0
487078,,,13634,4,0,0,1197.13,0
487078,,,10051,5,0,0,1581.58,0
487078,,,10052,6,0,0,1853.81,0
487078,,,20150,7,0,0,2468.16,0
487078,,,12084,8,0,0,2830.03,0
487078,,,12085,9,0,0,3223.3,0
487078,,,20148,10,0,0,3770.7,0
487078,,,12100,11,0,0,4175.4,0
487078,,,12101,12,0,0,4479.47,0
487078,,,12102,13,0,0,4719.84,0
487078,,,12092,14,0,0,5143.86,0
487078,,,11247,15,0,0,5619.22,0
487078,11:02:00,11:02:00,11700,16,0,0,5864.59,1
487078,,,11254,17,0,0,6179.49,0
487078,,,11255,18,0,0,6502.65,0
487078,,,11256,19,0,0,6967.31,0
487078,,,23954,20,0,0,7236.48,0
487078,,,11782,21,0,0,7517.82,0
487078,,,11989,22,0,0,8197.48,0
487078,,,11990,23,0,0,8390.24,0
487078,,,11991,24,0,0,8591.24,0
487078,,,11992,25,0,0,8938.01,0
487078,,,11993,26,0,0,9078.09,0
487078,,,11994,27,0,0,9313.5,0
487078,,,11995,28,0,0,9860.78,0
487078,11:10:00,11:10:00,11996,29,0,0,10093.1,1
487078,,,11957,30,0,0,10678.24,0
487078,,,11952,31,0,0,11288.81,0
487078,,,11953,32,0,0,11546.85,0
487078,,,11938,33,0,0,11855.33,0
487078,,,11939,34,0,0,12042.39,0
487078,,,11925,35,0,0,12379.37,0
487078,,,11820,36,0,0,12933.8,0
487078,,,11821,37,0,0,13154.93,0
487078,,,11822,38,0,0,13417.71,0
487078,,,11823,39,0,0,13542.3,0
487078,,,11813,40,0,0,14042.44,0
487078,,,11906,41,0,0,14342.69,0
487078,,,11907,42,0,0,14502.02,0
487078,,,11902,43,0,0,14707.08,0
487078,,,11900,44,0,0,14937.26,0
487078,,,11901,45,0,0,15270.33,0
487078,,,11893,46,0,0,15579.39,0
487078,11:24:00,11:24:00,11894,47,0,0,15858.06,1
487078,,,11895,48,0,0,16049.13,0
487078,,,11896,49,0,0,16194.28,0
487078,,,11870,50,0,0,16518.87,0
487078,,,11871,51,0,0,16728.9,0
487078,,,11841,52,0,0,17024.65,0
487078,,,11842,53,0,0,17293.47,0
487078,,,11843,54,0,0,17534.14,0
487078,11:33:00,11:33:00,12207,55,0,0,20697.58,1
487078,,,12123,56,0,0,21690.15,0
487078,,,26201,57,1,0,22050.54,0
487078,11:46:00,11:46:00,17703,58,0,0,22600.54,1
487079,10:10:00,10:10:00,12177,1,0,0,0,1
487079,,,13632,2,0,0,446,0
487079,,,13633,3,0,0,775.71,0
487079,,,13634,4,0,0,1197.13,0
487079,,,10051,5,0,0,1581.58,0
487079,,,10052,6,0,0,1853.81,0
487079,,,20150,7,0,0,2468.16,0
487079,,,12084,8,0,0,2830.03,0
487079,,,12085,9,0,0,3223.3,0
487079,,,20148,10,0,0,3770.7,0
487079,,,12100,11,0,0,4175.4,0
487079,,,12101,12,0,0,4479.47,0
487079,,,12102,13,0,0,4719.84,0
487079,,,12092,14,0,0,5143.86,0
487079,,,11247,15,0,0,5619.22,0
487079,10:24:00,10:24:00,11700,16,0,0,5864.59,1
487079,,,11254,17,0,0,6179.49,0
487079,,,11255,18,0,0,6502.65,0
487079,,,11256,19,0,0,6967.31,0
487079,,,23954,20,0,0,7236.48,0
487079,,,11782,21,0,0,7517.82,0
487079,,,11989,22,0,0,8197.48,0
487079,,,11990,23,0,0,8390.24,0
487079,,,11991,24,0,0,8591.24,0
487079,,,11992,25,0,0,8938.01,0
487079,,,11993,26,0,0,9078.09,0
487079,,,11994,27,0,0,9313.5,0
487079,,,11995,28,0,0,9860.78,0
487079,10:31:00,10:31:00,11996,29,0,0,10093.1,1
487079,,,11957,30,0,0,10678.24,0
487079,,,11952,31,0,0,11288.81,0
487079,,,11953,32,0,0,11546.85,0
487079,,,11938,33,0,0,11855.33,0
487079,,,11939,34,0,0,12042.39,0
487079,,,11925,35,0,0,12379.37,0
487079,,,11820,36,0,0,12933.8,0
487079,,,11821,37,0,0,13154.93,0
487079,,,11822,38,0,0,13417.71,0
487079,,,11823,39,0,0,13542.3,0
487079,,,11813,40,0,0,14042.44,0
487079,,,11906,41,0,0,14342.69,0
487079,,,11907,42,0,0,14502.02,0
487079,,,11902,43,0,0,14707.08,0
487079,,,11900,44,0,0,14937.26,0
487079,,,11901,45,0,0,15270.33,0
487079,,,11893,46,0,0,15579.39,0
487079,10:44:00,10:44:00,11894,47,0,0,15858.06,1
487079,,,11895,48,0,0,16049.13,0
487079,,,11896,49,0,0,16194.28,0
487079,,,11870,50,0,0,16518.87,0
487079,,,11871,51,0,0,16728.9,0
487079,,,11841,52,0,0,17024.65,0
487079,,,11842,53,0,0,17293.47,0
487079,,,11843,54,0,0,17534.14,0
487079,10:54:00,10:54:00,12207,55,0,0,20697.58,1
487079,,,12123,56,0,0,21690.15,0
487079,,,26201,57,1,0,22050.54,0
487079,11:06:00,11:06:00,17703,58,0,0,22600.54,1
487080,09:52:00,09:52:00,12177,1,0,0,0,1
487080,,,13632,2,0,0,446,0
487080,,,13633,3,0,0,775.71,0
487080,,,13634,4,0,0,1197.13,0
487080,,,10051,5,0,0,1581.58,0
487080,,,10052,6,0,0,1853.81,0
487080,,,20150,7,0,0,2468.16,0
487080,,,12084,8,0,0,2830.03,0
487080,,,12085,9,0,0,3223.3,0
487080,,,20148,10,0,0,3770.7,0
487080,,,12100,11,0,0,4175.4,0
487080,,,12101,12,0,0,4479.47,0
487080,,,12102,13,0,0,4719.84,0
487080,,,12092,14,0,0,5143.86,0
487080,,,11247,15,0,0,5619.22,0
487080,10:10:00,10:10:00,11700,16,0,0,5864.59,1
487080,,,11254,17,0,0,6179.49,0
487080,,,11255,18,0,0,6502.65,0
487080,,,11256,19,0,0,6967.31,0
487080,,,23954,20,0,0,7236.48,0
487080,,,11782,21,0,0,7517.82,0
487080,,,11989,22,0,0,8197.48,0
487080,,,11990,23,0,0,8390.24,0
487080,,,11991,24,0,0,8591.24,0
487080,,,11992,25,0,0,8938.01,0
487080,,,11993,26,0,0,9078.09,0
487080,,,11994,27,0,0,9313.5,0
487080,,,11995,28,0,0,9860.78,0
487080,10:17:00,10:17:00,11996,29,0,0,10093.1,1
487080,,,11957,30,0,0,10678.24,0
487080,,,11952,31,0,0,11288.81,0
487080,,,11953,32,0,0,11546.85,0
487080,,,11938,33,0,0,11855.33,0
487080,,,11939,34,0,0,12042.39,0
487080,,,11925,35,0,0,12379.37,0
487080,,,11820,36,0,0,12933.8,0
487080,,,11821,37,0,0,13154.93,0
487080,,,11822,38,0,0,13417.71,0
487080,,,11823,39,0,0,13542.3,0
487080,,,11813,40,0,0,14042.44,0
487080,,,11906,41,0,0,14342.69,0
487080,,,11907,42,0,0,14502.02,0
487080,,,11902,43,0,0,14707.08,0
487080,,,11900,44,0,0,14937.26,0
487080,,,11901,45,0,0,15270.33,0
487080,,,11893,46,0,0,15579.39,0
487080,10:31:00,10:31:00,11894,47,0,0,15858.06,1
487080,,,11895,48,0,0,16049.13,0
487080,,,11896,49,0,0,16194.28,0
487080,,,11870,50,0,0,16518.87,0
487080,,,11871,51,0,0,16728.9,0
487080,,,11841,52,0,0,17024.65,0
487080,,,11842,53,0,0,17293.47,0
487080,,,11843,54,0,0,17534.14,0
487080,10:41:00,10:41:00,12207,55,0,0,20697.58,1
487080,,,12123,56,0,0,21690.15,0
487080,,,26201,57,1,0,22050.54,0
487080,10:56:00,10:56:00,17703,58,0,0,22600.54,1
487081,10:07:00,10:07:00,12177,1,0,0,0,1
487081,,,13632,2,0,0,446,0
487081,,,13633,3,0,0,775.71,0
487081,,,13634,4,0,0,1197.13,0
487081,,,10051,5,0,0,1581.58,0
487081,,,10052,6,0,0,1853.81,0
487081,,,20150,7,0,0,2468.16,0
487081,,,12084,8,0,0,2830.03,0
487081,,,12085,9,0,0,3223.3,0
487081,,,20148,10,0,0,3770.7,0
487081,,,12100,11,0,0,4175.4,0
487081,,,12101,12,0,0,4479.47,0
487081,,,12102,13,0,0,4719.84,0
487081,,,12092,14,0,0,5143.86,0
487081,,,11247,15,0,0,5619.22,0
487081,10:25:00,10:25:00,11700,16,0,0,5864.59,1
487081,,,11254,17,0,0,6179.49,0
487081,,,11255,18,0,0,6502.65,0
487081,,,11256,19,0,0,6967.31,0
487081,,,23954,20,0,0,7236.48,0
487081,,,11782,21,0,0,7517.82,0
487081,,,11989,22,0,0,8197.48,0
487081,,,11990,23,0,0,8390.24,0
487081,,,11991,24,0,0,8591.24,0
487081,,,11992,25,0,0,8938.01,0
487081,,,11993,26,0,0,9078.09,0
487081,,,11994,27,0,0,9313.5,0
487081,,,11995,28,0,0,9860.78,0
487081,10:32:00,10:32:00,11996,29,0,0,10093.1,1
487081,,,11957,30,0,0,10678.24,0
487081,,,11952,31,0,0,11288.81,0
487081,,,11953,32,0,0,11546.85,0
487081,,,11938,33,0,0,11855.33,0
487081,,,11939,34,0,0,12042.39,0
487081,,,11925,35,0,0,12379.37,0
487081,,,11820,36,0,0,12933.8,0
487081,,,11821,37,0,0,13154.93,0
487081,,,11822,38,0,0,13417.71,0
487081,,,11823,39,0,0,13542.3,0
487081,,,11813,40,0,0,14042.44,0
487081,,,11906,41,0,0,14342.69,0
487081,,,11907,42,0,0,14502.02,0
487081,,,11902,43,0,0,14707.08,0
487081,,,11900,44,0,0,14937.26,0
487081,,,11901,45,0,0,15270.33,0
487081,,,11893,46,0,0,15579.39,0
487081,10:46:00,10:46:00,11894,47,0,0,15858.06,1
487081,,,11895,48,0,0,16049.13,0
487081,,,11896,49,0,0,16194.28,0
487081,,,11870,50,0,0,16518.87,0
487081,,,11871,51,0,0,16728.9,0
487081,,,11841,52,0,0,17024.65,0
487081,,,11842,53,0,0,17293.47,0
487081,,,11843,54,0,0,17534.14,0
487081,10:56:00,10:56:00,12207,55,0,0,20697.58,1
487081,,,12123,56,0,0,21690.15,0
487081,,,26201,57,1,0,22050.54,0
487081,11:11:00,11:11:00,17703,58,0,0,22600.54,1
487082,10:22:00,10:22:00,12177,1,0,0,0,1
487082,,,13632,2,0,0,446,0
487082,,,13633,3,0,0,775.71,0
487082,,,13634,4,0,0,1197.13,0
487082,,,10051,5,0,0,1581.58,0
487082,,,10052,6,0,0,1853.81,0
487082,,,20150,7,0,0,2468.16,0
487082,,,12084,8,0,0,2830.03,0
487082,,,12085,9,0,0,3223.3,0
487082,,,20148,10,0,0,3770.7,0
487082,,,12100,11,0,0,4175.4,0
487082,,,12101,12,0,0,4479.47,0
487082,,,12102,13,0,0,4719.84,0
487082,,,12092,14,0,0,5143.86,0
487082,,,11247,15,0,0,5619.22,0
487082,10:40:00,10:40:00,11700,16,0,0,5864.59,1
487082,,,11254,17,0,0,6179.49,0
487082,,,11255,18,0,0,6502.65,0
487082,,,11256,19,0,0,6967.31,0
487082,,,23954,20,0,0,7236.48,0
487082,,,11782,21,0,0,7517.82,0
487082,,,11989,22,0,0,8197.48,0
487082,,,11990,23,0,0,8390.24,0
487082,,,11991,24,0,0,8591.24,0
487082,,,11992,25,0,0,8938.01,0
487082,,,11993,26,0,0,9078.09,0
487082,,,11994,27,0,0,9313.5,0
487082,,,11995,28,0,0,9860.78,0
487082,10:47:00,10:47:00,11996,29,0,0,10093.1,1
487082,,,11957,30,0,0,10678.24,0
487082,,,11952,31,0,0,11288.81,0
487082,,,11953,32,0,0,11546.85,0
487082,,,11938,33,0,0,11855.33,0
487082,,,11939,34,0,0,12042.39,0
487082,,,11925,35,0,0,12379.37,0
487082,,,11820,36,0,0,12933.8,0
487082,,,11821,37,0,0,13154.93,0
487082,,,11822,38,0,0,13417.71,0
487082,,,11823,39,0,0,13542.3,0
487082,,,11813,40,0,0,14042.44,0
487082,,,11906,41,0,0,14342.69,0
487082,,,11907,42,0,0,14502.02,0
487082,,,11902,43,0,0,14707.08,0
487082,,,11900,44,0,0,14937.26,0
487082,,,11901,45,0,0,15270.33,0
487082,,,11893,46,0,0,15579.39,0
487082,11:01:00,11:01:00,11894,47,0,0,15858.06,1
487082,,,11895,48,0,0,16049.13,0
487082,,,11896,49,0,0,16194.28,0
487082,,,11870,50,0,0,16518.87,0
487082,,,11871,51,0,0,16728.9,0
487082,,,11841,52,0,0,17024.65,0
487082,,,11842,53,0,0,17293.47,0
487082,,,11843,54,0,0,17534.14,0
487082,11:12:00,11:12:00,12207,55,0,0,20697.58,1
487082,,,12123,56,0,0,21690.15,0
487082,,,26201,57,1,0,22050.54,0
487082,11:27:00,11:27:00,17703,58,0,0,22600.54,1
487083,10:37:00,10:37:00,12177,1,0,0,0,1
487083,,,13632,2,0,0,446,0
487083,,,13633,3,0,0,775.71,0
487083,,,13634,4,0,0,1197.13,0
487083,,,10051,5,0,0,1581.58,0
487083,,,10052,6,0,0,1853.81,0
487083,,,20150,7,0,0,2468.16,0
487083,,,12084,8,0,0,2830.03,0
487083,,,12085,9,0,0,3223.3,0
487083,,,20148,10,0,0,3770.7,0
487083,,,12100,11,0,0,4175.4,0
487083,,,12101,12,0,0,4479.47,0
487083,,,12102,13,0,0,4719.84,0
487083,,,12092,14,0,0,5143.86,0
487083,,,11247,15,0,0,5619.22,0
487083,10:55:00,10:55:00,11700,16,0,0,5864.59,1
487083,,,11254,17,0,0,6179.49,0
487083,,,11255,18,0,0,6502.65,0
487083,,,11256,19,0,0,6967.31,0
487083,,,23954,20,0,0,7236.48,0
487083,,,11782,21,0,0,7517.82,0
487083,,,11989,22,0,0,8197.48,0
487083,,,11990,23,0,0,8390.24,0
487083,,,11991,24,0,0,8591.24,0
487083,,,11992,25,0,0,8938.01,0
487083,,,11993,26,0,0,9078.09,0
487083,,,11994,27,0,0,9313.5,0
487083,,,11995,28,0,0,9860.78,0
487083,11:02:00,11:02:00,11996,29,0,0,10093.1,1
487083,,,11957,30,0,0,10678.24,0
487083,,,11952,31,0,0,11288.81,0
487083,,,11953,32,0,0,11546.85,0
487083,,,11938,33,0,0,11855.33,0
487083,,,11939,34,0,0,12042.39,0
487083,,,11925,35,0,0,12379.37,0
487083,,,11820,36,0,0,12933.8,0
487083,,,11821,37,0,0,13154.93,0
487083,,,11822,38,0,0,13417.71,0
487083,,,11823,39,0,0,13542.3,0
487083,,,11813,40,0,0,14042.44,0
487083,,,11906,41,0,0,14342.69,0
487083,,,11907,42,0,0,14502.02,0
487083,,,11902,43,0,0,14707.08,0
487083,,,11900,44,0,0,14937.26,0
487083,,,11901,45,0,0,15270.33,0
487083,,,11893,46,0,0,15579.39,0
487083,11:16:00,11:16:00,11894,47,0,0,15858.06,1
487083,,,11895,48,0,0,16049.13,0
487083,,,11896,49,0,0,16194.28,0
487083,,,11870,50,0,0,16518.87,0
487083,,,11871,51,0,0,16728.9,0
487083,,,11841,52,0,0,17024.65,0
487083,,,11842,53,0,0,17293.47,0
487083,,,11843,54,0,0,17534.14,0
487083,11:27:00,11:27:00,12207,55,0,0,20697.58,1
487083,,,12123,56,0,0,21690.15,0
487083,,,26201,57,1,0,22050.54,0
487083,11:42:00,11:42:00,17703,58,0,0,22600.54,1
487084,11:45:00,11:45:00,12177,1,0,0,0,1
487084,,,13632,2,0,0,446,0
487084,,,13633,3,0,0,775.71,0
487084,,,13634,4,0,0,1197.13,0
487084,,,10051,5,0,0,1581.58,0
487084,,,10052,6,0,0,1853.81,0
487084,,,20150,7,0,0,2468.16,0
487084,,,12084,8,0,0,2830.03,0
487084,,,12085,9,0,0,3223.3,0
487084,,,20148,10,0,0,3770.7,0
487084,,,12100,11,0,0,4175.4,0
487084,,,12101,12,0,0,4479.47,0
487084,,,12102,13,0,0,4719.84,0
487084,,,12092,14,0,0,5143.86,0
487084,,,11247,15,0,0,5619.22,0
487084,12:02:00,12:02:00,11700,16,0,0,5864.59,1
487084,,,11254,17,0,0,6179.49,0
487084,,,11255,18,0,0,6502.65,0
487084,,,11256,19,0,0,6967.31,0
487084,,,23954,20,0,0,7236.48,0
487084,,,11782,21,0,0,7517.82,0
487084,,,11989,22,0,0,8197.48,0
487084,,,11990,23,0,0,8390.24,0
487084,,,11991,24,0,0,8591.24,0
487084,,,11992,25,0,0,8938.01,0
487084,,,11993,26,0,0,9078.09,0
487084,,,11994,27,0,0,9313.5,0
487084,,,11995,28,0,0,9860.78,0
487084,12:10:00,12:10:00,11996,29,0,0,10093.1,1
487084,,,11957,30,0,0,10678.24,0
487084,,,11952,31,0,0,11288.81,0
487084,,,11953,32,0,0,11546.85,0
487084,,,11938,33,0,0,11855.33,0
487084,,,11939,34,0,0,12042.39,0
487084,,,11925,35,0,0,12379.37,0
487084,,,11820,36,0,0,12933.8,0
487084,,,11821,37,0,0,13154.93,0
487084,,,11822,38,0,0,13417.71,0
487084,,,11823,39,0,0,13542.3,0
487084,,,11813,40,0,0,14042.44,0
487084,,,11906,41,0,0,14342.69,0
487084,,,11907,42,0,0,14502.02,0
487084,,,11902,43,0,0,14707.08,0
487084,,,11900,44,0,0,14937.26,0
487084,,,11901,45,0,0,15270.33,0
487084,,,11893,46,0,0,15579.39,0
487084,12:24:00,12:24:00,11894,47,0,0,15858.06,1
487084,,,11895,48,0,0,16049.13,0
487084,,,11896,49,0,0,16194.28,0
487084,,,11870,50,0,0,16518.87,0
487084,,,11871,51,0,0,16728.9,0
487084,,,11841,52,0,0,17024.65,0
487084,,,11842,53,0,0,17293.47,0
487084,,,11843,54,0,0,17534.14,0
487084,12:33:00,12:33:00,12207,55,0,0,20697.58,1
487084,,,12123,56,0,0,21690.15,0
487084,,,26201,57,1,0,22050.54,0
487084,12:48:00,12:48:00,17703,58,0,0,22600.54,1
487085,10:52:00,10:52:00,12177,1,0,0,0,1
487085,,,13632,2,0,0,446,0
487085,,,13633,3,0,0,775.71,0
487085,,,13634,4,0,0,1197.13,0
487085,,,10051,5,0,0,1581.58,0
487085,,,10052,6,0,0,1853.81,0
487085,,,20150,7,0,0,2468.16,0
487085,,,12084,8,0,0,2830.03,0
487085,,,12085,9,0,0,3223.3,0
487085,,,20148,10,0,0,3770.7,0
487085,,,12100,11,0,0,4175.4,0
487085,,,12101,12,0,0,4479.47,0
487085,,,12102,13,0,0,4719.84,0
487085,,,12092,14,0,0,5143.86,0
487085,,,11247,15,0,0,5619.22,0
487085,11:10:00,11:10:00,11700,16,0,0,5864.59,1
487085,,,11254,17,0,0,6179.49,0
487085,,,11255,18,0,0,6502.65,0
487085,,,11256,19,0,0,6967.31,0
487085,,,23954,20,0,0,7236.48,0
487085,,,11782,21,0,0,7517.82,0
487085,,,11989,22,0,0,8197.48,0
487085,,,11990,23,0,0,8390.24,0
487085,,,11991,24,0,0,8591.24,0
487085,,,11992,25,0,0,8938.01,0
487085,,,11993,26,0,0,9078.09,0
487085,,,11994,27,0,0,9313.5,0
487085,,,11995,28,0,0,9860.78,0
487085,11:17:00,11:17:00,11996,29,0,0,10093.1,1
487085,,,11957,30,0,0,10678.24,0
487085,,,11952,31,0,0,11288.81,0
487085,,,11953,32,0,0,11546.85,0
487085,,,11938,33,0,0,11855.33,0
487085,,,11939,34,0,0,12042.39,0
487085,,,11925,35,0,0,12379.37,0
487085,,,11820,36,0,0,12933.8,0
487085,,,11821,37,0,0,13154.93,0
487085,,,11822,38,0,0,13417.71,0
487085,,,11823,39,0,0,13542.3,0
487085,,,11813,40,0,0,14042.44,0
487085,,,11906,41,0,0,14342.69,0
487085,,,11907,42,0,0,14502.02,0
487085,,,11902,43,0,0,14707.08,0
487085,,,11900,44,0,0,14937.26,0
487085,,,11901,45,0,0,15270.33,0
487085,,,11893,46,0,0,15579.39,0
487085,11:31:00,11:31:00,11894,47,0,0,15858.06,1
487085,,,11895,48,0,0,16049.13,0
487085,,,11896,49,0,0,16194.28,0
487085,,,11870,50,0,0,16518.87,0
487085,,,11871,51,0,0,16728.9,0
487085,,,11841,52,0,0,17024.65,0
487085,,,11842,53,0,0,17293.47,0
487085,,,11843,54,0,0,17534.14,0
487085,11:42:00,11:42:00,12207,55,0,0,20697.58,1
487085,,,12123,56,0,0,21690.15,0
487085,,,26201,57,1,0,22050.54,0
487085,11:57:00,11:57:00,17703,58,0,0,22600.54,1
487086,12:45:00,12:45:00,12177,1,0,0,0,1
487086,,,13632,2,0,0,446,0
487086,,,13633,3,0,0,775.71,0
487086,,,13634,4,0,0,1197.13,0
487086,,,10051,5,0,0,1581.58,0
487086,,,10052,6,0,0,1853.81,0
487086,,,20150,7,0,0,2468.16,0
487086,,,12084,8,0,0,2830.03,0
487086,,,12085,9,0,0,3223.3,0
487086,,,20148,10,0,0,3770.7,0
487086,,,12100,11,0,0,4175.4,0
487086,,,12101,12,0,0,4479.47,0
487086,,,12102,13,0,0,4719.84,0
487086,,,12092,14,0,0,5143.86,0
487086,,,11247,15,0,0,5619.22,0
487086,13:02:00,13:02:00,11700,16,0,0,5864.59,1
487086,,,11254,17,0,0,6179.49,0
487086,,,11255,18,0,0,6502.65,0
487086,,,11256,19,0,0,6967.31,0
487086,,,23954,20,0,0,7236.48,0
487086,,,11782,21,0,0,7517.82,0
487086,,,11989,22,0,0,8197.48,0
487086,,,11990,23,0,0,8390.24,0
487086,,,11991,24,0,0,8591.24,0
487086,,,11992,25,0,0,8938.01,0
487086,,,11993,26,0,0,9078.09,0
487086,,,11994,27,0,0,9313.5,0
487086,,,11995,28,0,0,9860.78,0
487086,13:10:00,13:10:00,11996,29,0,0,10093.1,1
487086,,,11957,30,0,0,10678.24,0
487086,,,11952,31,0,0,11288.81,0
487086,,,11953,32,0,0,11546.85,0
487086,,,11938,33,0,0,11855.33,0
487086,,,11939,34,0,0,12042.39,0
487086,,,11925,35,0,0,12379.37,0
487086,,,11820,36,0,0,12933.8,0
487086,,,11821,37,0,0,13154.93,0
487086,,,11822,38,0,0,13417.71,0
487086,,,11823,39,0,0,13542.3,0
487086,,,11813,40,0,0,14042.44,0
487086,,,11906,41,0,0,14342.69,0
487086,,,11907,42,0,0,14502.02,0
487086,,,11902,43,0,0,14707.08,0
487086,,,11900,44,0,0,14937.26,0
487086,,,11901,45,0,0,15270.33,0
487086,,,11893,46,0,0,15579.39,0
487086,13:24:00,13:24:00,11894,47,0,0,15858.06,1
487086,,,11895,48,0,0,16049.13,0
487086,,,11896,49,0,0,16194.28,0
487086,,,11870,50,0,0,16518.87,0
487086,,,11871,51,0,0,16728.9,0
487086,,,11841,52,0,0,17024.65,0
487086,,,11842,53,0,0,17293.47,0
487086,,,11843,54,0,0,17534.14,0
487086,13:33:00,13:33:00,12207,55,0,0,20697.58,1
487086,,,12123,56,0,0,21690.15,0
487086,,,26201,57,1,0,22050.54,0
487086,13:48:00,13:48:00,17703,58,0,0,22600.54,1
487087,11:07:00,11:07:00,12177,1,0,0,0,1
487087,,,13632,2,0,0,446,0
487087,,,13633,3,0,0,775.71,0
487087,,,13634,4,0,0,1197.13,0
487087,,,10051,5,0,0,1581.58,0
487087,,,10052,6,0,0,1853.81,0
487087,,,20150,7,0,0,2468.16,0
487087,,,12084,8,0,0,2830.03,0
487087,,,12085,9,0,0,3223.3,0
487087,,,20148,10,0,0,3770.7,0
487087,,,12100,11,0,0,4175.4,0
487087,,,12101,12,0,0,4479.47,0
487087,,,12102,13,0,0,4719.84,0
487087,,,12092,14,0,0,5143.86,0
487087,,,11247,15,0,0,5619.22,0
487087,11:25:00,11:25:00,11700,16,0,0,5864.59,1
487087,,,11254,17,0,0,6179.49,0
487087,,,11255,18,0,0,6502.65,0
487087,,,11256,19,0,0,6967.31,0
487087,,,23954,20,0,0,7236.48,0
487087,,,11782,21,0,0,7517.82,0
487087,,,11989,22,0,0,8197.48,0
487087,,,11990,23,0,0,8390.24,0
487087,,,11991,24,0,0,8591.24,0
487087,,,11992,25,0,0,8938.01,0
487087,,,11993,26,0,0,9078.09,0
487087,,,11994,27,0,0,9313.5,0
487087,,,11995,28,0,0,9860.78,0
487087,11:32:00,11:32:00,11996,29,0,0,10093.1,1
487087,,,11957,30,0,0,10678.24,0
487087,,,11952,31,0,0,11288.81,0
487087,,,11953,32,0,0,11546.85,0
487087,,,11938,33,0,0,11855.33,0
487087,,,11939,34,0,0,12042.39,0
487087,,,11925,35,0,0,12379.37,0
487087,,,11820,36,0,0,12933.8,0
487087,,,11821,37,0,0,13154.93,0
487087,,,11822,38,0,0,13417.71,0
487087,,,11823,39,0,0,13542.3,0
487087,,,11813,40,0,0,14042.44,0
487087,,,11906,41,0,0,14342.69,0
487087,,,11907,42,0,0,14502.02,0
487087,,,11902,43,0,0,14707.08,0
487087,,,11900,44,0,0,14937.26,0
487087,,,11901,45,0,0,15270.33,0
487087,,,11893,46,0,0,15579.39,0
487087,11:46:00,11:46:00,11894,47,0,0,15858.06,1
487087,,,11895,48,0,0,16049.13,0
487087,,,11896,49,0,0,16194.28,0
487087,,,11870,50,0,0,16518.87,0
487087,,,11871,51,0,0,16728.9,0
487087,,,11841,52,0,0,17024.65,0
487087,,,11842,53,0,0,17293.47,0
487087,,,11843,54,0,0,17534.14,0
487087,11:57:00,11:57:00,12207,55,0,0,20697.58,1
487087,,,12123,56,0,0,21690.15,0
487087,,,26201,57,1,0,22050.54,0
487087,12:12:00,12:12:00,17703,58,0,0,22600.54,1
487088,12:15:00,12:15:00,12177,1,0,0,0,1
487088,,,13632,2,0,0,446,0
487088,,,13633,3,0,0,775.71,0
487088,,,13634,4,0,0,1197.13,0
487088,,,10051,5,0,0,1581.58,0
487088,,,10052,6,0,0,1853.81,0
487088,,,20150,7,0,0,2468.16,0
487088,,,12084,8,0,0,2830.03,0
487088,,,12085,9,0,0,3223.3,0
487088,,,20148,10,0,0,3770.7,0
487088,,,12100,11,0,0,4175.4,0
487088,,,12101,12,0,0,4479.47,0
487088,,,12102,13,0,0,4719.84,0
487088,,,12092,14,0,0,5143.86,0
487088,,,11247,15,0,0,5619.22,0
487088,12:32:00,12:32:00,11700,16,0,0,5864.59,1
487088,,,11254,17,0,0,6179.49,0
487088,,,11255,18,0,0,6502.65,0
487088,,,11256,19,0,0,6967.31,0
487088,,,23954,20,0,0,7236.48,0
487088,,,11782,21,0,0,7517.82,0
487088,,,11989,22,0,0,8197.48,0
487088,,,11990,23,0,0,8390.24,0
487088,,,11991,24,0,0,8591.24,0
487088,,,11992,25,0,0,8938.01,0
487088,,,11993,26,0,0,9078.09,0
487088,,,11994,27,0,0,9313.5,0
487088,,,11995,28,0,0,9860.78,0
487088,12:40:00,12:40:00,11996,29,0,0,10093.1,1
487088,,,11957,30,0,0,10678.24,0
487088,,,11952,31,0,0,11288.81,0
487088,,,11953,32,0,0,11546.85,0
487088,,,11938,33,0,0,11855.33,0
487088,,,11939,34,0,0,12042.39,0
487088,,,11925,35,0,0,12379.37,0
487088,,,11820,36,0,0,12933.8,0
487088,,,11821,37,0,0,13154.93,0
487088,,,11822,38,0,0,13417.71,0
487088,,,11823,39,0,0,13542.3,0
487088,,,11813,40,0,0,14042.44,0
487088,,,11906,41,0,0,14342.69,0
487088,,,11907,42,0,0,14502.02,0
487088,,,11902,43,0,0,14707.08,0
487088,,,11900,44,0,0,14937.26,0
487088,,,11901,45,0,0,15270.33,0
487088,,,11893,46,0,0,15579.39,0
487088,12:54:00,12:54:00,11894,47,0,0,15858.06,1
487088,,,11895,48,0,0,16049.13,0
487088,,,11896,49,0,0,16194.28,0
487088,,,11870,50,0,0,16518.87,0
487088,,,11871,51,0,0,16728.9,0
487088,,,11841,52,0,0,17024.65,0
487088,,,11842,53,0,0,17293.47,0
487088,,,11843,54,0,0,17534.14,0
487088,13:03:00,13:03:00,12207,55,0,0,20697.58,1
487088,,,12123,56,0,0,21690.15,0
487088,,,26201,57,1,0,22050.54,0
487088,13:18:00,13:18:00,17703,58,0,0,22600.54,1
487089,11:22:00,11:22:00,12177,1,0,0,0,1
487089,,,13632,2,0,0,446,0
487089,,,13633,3,0,0,775.71,0
487089,,,13634,4,0,0,1197.13,0
487089,,,10051,5,0,0,1581.58,0
487089,,,10052,6,0,0,1853.81,0
487089,,,20150,7,0,0,2468.16,0
487089,,,12084,8,0,0,2830.03,0
487089,,,12085,9,0,0,3223.3,0
487089,,,20148,10,0,0,3770.7,0
487089,,,12100,11,0,0,4175.4,0
487089,,,12101,12,0,0,4479.47,0
487089,,,12102,13,0,0,4719.84,0
487089,,,12092,14,0,0,5143.86,0
487089,,,11247,15,0,0,5619.22,0
487089,11:40:00,11:40:00,11700,16,0,0,5864.59,1
487089,,,11254,17,0,0,6179.49,0
487089,,,11255,18,0,0,6502.65,0
487089,,,11256,19,0,0,6967.31,0
487089,,,23954,20,0,0,7236.48,0
487089,,,11782,21,0,0,7517.82,0
487089,,,11989,22,0,0,8197.48,0
487089,,,11990,23,0,0,8390.24,0
487089,,,11991,24,0,0,8591.24,0
487089,,,11992,25,0,0,8938.01,0
487089,,,11993,26,0,0,9078.09,0
487089,,,11994,27,0,0,9313.5,0
487089,,,11995,28,0,0,9860.78,0
487089,11:47:00,11:47:00,11996,29,0,0,10093.1,1
487089,,,11957,30,0,0,10678.24,0
487089,,,11952,31,0,0,11288.81,0
487089,,,11953,32,0,0,11546.85,0
487089,,,11938,33,0,0,11855.33,0
487089,,,11939,34,0,0,12042.39,0
487089,,,11925,35,0,0,12379.37,0
487089,,,11820,36,0,0,12933.8,0
487089,,,11821,37,0,0,13154.93,0
487089,,,11822,38,0,0,13417.71,0
487089,,,11823,39,0,0,13542.3,0
487089,,,11813,40,0,0,14042.44,0
487089,,,11906,41,0,0,14342.69,0
487089,,,11907,42,0,0,14502.02,0
487089,,,11902,43,0,0,14707.08,0
487089,,,11900,44,0,0,14937.26,0
487089,,,11901,45,0,0,15270.33,0
487089,,,11893,46,0,0,15579.39,0
487089,12:01:00,12:01:00,11894,47,0,0,15858.06,1
487089,,,11895,48,0,0,16049.13,0
487089,,,11896,49,0,0,16194.28,0
487089,,,11870,50,0,0,16518.87,0
487089,,,11871,51,0,0,16728.9,0
487089,,,11841,52,0,0,17024.65,0
487089,,,11842,53,0,0,17293.47,0
487089,,,11843,54,0,0,17534.14,0
487089,12:12:00,12:12:00,12207,55,0,0,20697.58,1
487089,,,12123,56,0,0,21690.15,0
487089,,,26201,57,1,0,22050.54,0
487089,12:27:00,12:27:00,17703,58,0,0,22600.54,1
487090,08:45:00,08:45:00,12177,1,0,0,0,1
487090,,,13632,2,0,0,446,0
487090,,,13633,3,0,0,775.71,0
487090,,,13634,4,0,0,1197.13,0
487090,,,10051,5,0,0,1581.58,0
487090,,,10052,6,0,0,1853.81,0
487090,,,20150,7,0,0,2468.16,0
487090,,,12084,8,0,0,2830.03,0
487090,,,12085,9,0,0,3223.3,0
487090,,,20148,10,0,0,3770.7,0
487090,,,12100,11,0,0,4175.4,0
487090,,,12101,12,0,0,4479.47,0
487090,,,12102,13,0,0,4719.84,0
487090,,,12092,14,0,0,5143.86,0
487090,,,11247,15,0,0,5619.22,0
487090,09:02:00,09:02:00,11700,16,0,0,5864.59,1
487090,,,11254,17,0,0,6179.49,0
487090,,,11255,18,0,0,6502.65,0
487090,,,11256,19,0,0,6967.31,0
487090,,,23954,20,0,0,7236.48,0
487090,,,11782,21,0,0,7517.82,0
487090,,,11989,22,0,0,8197.48,0
487090,,,11990,23,0,0,8390.24,0
487090,,,11991,24,0,0,8591.24,0
487090,,,11992,25,0,0,8938.01,0
487090,,,11993,26,0,0,9078.09,0
487090,,,11994,27,0,0,9313.5,0
487090,,,11995,28,0,0,9860.78,0
487090,09:09:00,09:09:00,11996,29,0,0,10093.1,1
487090,,,11957,30,0,0,10678.24,0
487090,,,11952,31,0,0,11288.81,0
487090,,,11953,32,0,0,11546.85,0
487090,,,11938,33,0,0,11855.33,0
487090,,,11939,34,0,0,12042.39,0
487090,,,11925,35,0,0,12379.37,0
487090,,,11820,36,0,0,12933.8,0
487090,,,11821,37,0,0,13154.93,0
487090,,,11822,38,0,0,13417.71,0
487090,,,11823,39,0,0,13542.3,0
487090,,,11813,40,0,0,14042.44,0
487090,,,11906,41,0,0,14342.69,0
487090,,,11907,42,0,0,14502.02,0
487090,,,11902,43,0,0,14707.08,0
487090,,,11900,44,0,0,14937.26,0
487090,,,11901,45,0,0,15270.33,0
487090,,,11893,46,0,0,15579.39,0
487090,09:22:00,09:22:00,11894,47,0,0,15858.06,1
487090,,,11895,48,0,0,16049.13,0
487090,,,11896,49,0,0,16194.28,0
487090,,,11870,50,0,0,16518.87,0
487090,,,11871,51,0,0,16728.9,0
487090,,,11841,52,0,0,17024.65,0
487090,,,11842,53,0,0,17293.47,0
487090,,,11843,54,0,0,17534.14,0
487090,09:32:00,09:32:00,12207,55,0,0,20697.58,1
487090,,,12123,56,0,0,21690.15,0
487090,,,26201,57,1,0,22050.54,0
487090,09:44:00,09:44:00,17703,58,0,0,22600.54,1
487091,10:40:00,10:40:00,12177,1,0,0,0,1
487091,,,13632,2,0,0,446,0
487091,,,13633,3,0,0,775.71,0
487091,,,13634,4,0,0,1197.13,0
487091,,,10051,5,0,0,1581.58,0
487091,,,10052,6,0,0,1853.81,0
487091,,,20150,7,0,0,2468.16,0
487091,,,12084,8,0,0,2830.03,0
487091,,,12085,9,0,0,3223.3,0
487091,,,20148,10,0,0,3770.7,0
487091,,,12100,11,0,0,4175.4,0
487091,,,12101,12,0,0,4479.47,0
487091,,,12102,13,0,0,4719.84,0
487091,,,12092,14,0,0,5143.86,0
487091,,,11247,15,0,0,5619.22,0
487091,10:54:00,10:54:00,11700,16,0,0,5864.59,1
487091,,,11254,17,0,0,6179.49,0
487091,,,11255,18,0,0,6502.65,0
487091,,,11256,19,0,0,6967.31,0
487091,,,23954,20,0,0,7236.48,0
487091,,,11782,21,0,0,7517.82,0
487091,,,11989,22,0,0,8197.48,0
487091,,,11990,23,0,0,8390.24,0
487091,,,11991,24,0,0,8591.24,0
487091,,,11992,25,0,0,8938.01,0
487091,,,11993,26,0,0,9078.09,0
487091,,,11994,27,0,0,9313.5,0
487091,,,11995,28,0,0,9860.78,0
487091,11:01:00,11:01:00,11996,29,0,0,10093.1,1
487091,,,11957,30,0,0,10678.24,0
487091,,,11952,31,0,0,11288.81,0
487091,,,11953,32,0,0,11546.85,0
487091,,,11938,33,0,0,11855.33,0
487091,,,11939,34,0,0,12042.39,0
487091,,,11925,35,0,0,12379.37,0
487091,,,11820,36,0,0,12933.8,0
487091,,,11821,37,0,0,13154.93,0
487091,,,11822,38,0,0,13417.71,0
487091,,,11823,39,0,0,13542.3,0
487091,,,11813,40,0,0,14042.44,0
487091,,,11906,41,0,0,14342.69,0
487091,,,11907,42,0,0,14502.02,0
487091,,,11902,43,0,0,14707.08,0
487091,,,11900,44,0,0,14937.26,0
487091,,,11901,45,0,0,15270.33,0
487091,,,11893,46,0,0,15579.39,0
487091,11:15:00,11:15:00,11894,47,0,0,15858.06,1
487091,,,11895,48,0,0,16049.13,0
487091,,,11896,49,0,0,16194.28,0
487091,,,11870,50,0,0,16518.87,0
487091,,,11871,51,0,0,16728.9,0
487091,,,11841,52,0,0,17024.65,0
487091,,,11842,53,0,0,17293.47,0
487091,,,11843,54,0,0,17534.14,0
487091,11:25:00,11:25:00,12207,55,0,0,20697.58,1
487091,,,12123,56,0,0,21690.15,0
487091,,,26201,57,1,0,22050.54,0
487091,11:38:00,11:38:00,17703,58,0,0,22600.54,1
487092,11:37:00,11:37:00,12177,1,0,0,0,1
487092,,,13632,2,0,0,446,0
487092,,,13633,3,0,0,775.71,0
487092,,,13634,4,0,0,1197.13,0
487092,,,10051,5,0,0,1581.58,0
487092,,,10052,6,0,0,1853.81,0
487092,,,20150,7,0,0,2468.16,0
487092,,,12084,8,0,0,2830.03,0
487092,,,12085,9,0,0,3223.3,0
487092,,,20148,10,0,0,3770.7,0
487092,,,12100,11,0,0,4175.4,0
487092,,,12101,12,0,0,4479.47,0
487092,,,12102,13,0,0,4719.84,0
487092,,,12092,14,0,0,5143.86,0
487092,,,11247,15,0,0,5619.22,0
487092,11:55:00,11:55:00,11700,16,0,0,5864.59,1
487092,,,11254,17,0,0,6179.49,0
487092,,,11255,18,0,0,6502.65,0
487092,,,11256,19,0,0,6967.31,0
487092,,,23954,20,0,0,7236.48,0
487092,,,11782,21,0,0,7517.82,0
487092,,,11989,22,0,0,8197.48,0
487092,,,11990,23,0,0,8390.24,0
487092,,,11991,24,0,0,8591.24,0
487092,,,11992,25,0,0,8938.01,0
487092,,,11993,26,0,0,9078.09,0
487092,,,11994,27,0,0,9313.5,0
487092,,,11995,28,0,0,9860.78,0
487092,12:02:00,12:02:00,11996,29,0,0,10093.1,1
487092,,,11957,30,0,0,10678.24,0
487092,,,11952,31,0,0,11288.81,0
487092,,,11953,32,0,0,11546.85,0
487092,,,11938,33,0,0,11855.33,0
487092,,,11939,34,0,0,12042.39,0
487092,,,11925,35,0,0,12379.37,0
487092,,,11820,36,0,0,12933.8,0
487092,,,11821,37,0,0,13154.93,0
487092,,,11822,38,0,0,13417.71,0
487092,,,11823,39,0,0,13542.3,0
487092,,,11813,40,0,0,14042.44,0
487092,,,11906,41,0,0,14342.69,0
487092,,,11907,42,0,0,14502.02,0
487092,,,11902,43,0,0,14707.08,0
487092,,,11900,44,0,0,14937.26,0
487092,,,11901,45,0,0,15270.33,0
487092,,,11893,46,0,0,15579.39,0
487092,12:16:00,12:16:00,11894,47,0,0,15858.06,1
487092,,,11895,48,0,0,16049.13,0
487092,,,11896,49,0,0,16194.28,0
487092,,,11870,50,0,0,16518.87,0
487092,,,11871,51,0,0,16728.9,0
487092,,,11841,52,0,0,17024.65,0
487092,,,11842,53,0,0,17293.47,0
487092,,,11843,54,0,0,17534.14,0
487092,12:27:00,12:27:00,12207,55,0,0,20697.58,1
487092,,,12123,56,0,0,21690.15,0
487092,,,26201,57,1,0,22050.54,0
487092,12:42:00,12:42:00,17703,58,0,0,22600.54,1
487093,11:10:00,11:10:00,12177,1,0,0,0,1
487093,,,13632,2,0,0,446,0
487093,,,13633,3,0,0,775.71,0
487093,,,13634,4,0,0,1197.13,0
487093,,,10051,5,0,0,1581.58,0
487093,,,10052,6,0,0,1853.81,0
487093,,,20150,7,0,0,2468.16,0
487093,,,12084,8,0,0,2830.03,0
487093,,,12085,9,0,0,3223.3,0
487093,,,20148,10,0,0,3770.7,0
487093,,,12100,11,0,0,4175.4,0
487093,,,12101,12,0,0,4479.47,0
487093,,,12102,13,0,0,4719.84,0
487093,,,12092,14,0,0,5143.86,0
487093,,,11247,15,0,0,5619.22,0
487093,11:24:00,11:24:00,11700,16,0,0,5864.59,1
487093,,,11254,17,0,0,6179.49,0
487093,,,11255,18,0,0,6502.65,0
487093,,,11256,19,0,0,6967.31,0
487093,,,23954,20,0,0,7236.48,0
487093,,,11782,21,0,0,7517.82,0
487093,,,11989,22,0,0,8197.48,0
487093,,,11990,23,0,0,8390.24,0
487093,,,11991,24,0,0,8591.24,0
487093,,,11992,25,0,0,8938.01,0
487093,,,11993,26,0,0,9078.09,0
487093,,,11994,27,0,0,9313.5,0
487093,,,11995,28,0,0,9860.78,0
487093,11:31:00,11:31:00,11996,29,0,0,10093.1,1
487093,,,11957,30,0,0,10678.24,0
487093,,,11952,31,0,0,11288.81,0
487093,,,11953,32,0,0,11546.85,0
487093,,,11938,33,0,0,11855.33,0
487093,,,11939,34,0,0,12042.39,0
487093,,,11925,35,0,0,12379.37,0
487093,,,11820,36,0,0,12933.8,0
487093,,,11821,37,0,0,13154.93,0
487093,,,11822,38,0,0,13417.71,0
487093,,,11823,39,0,0,13542.3,0
487093,,,11813,40,0,0,14042.44,0
487093,,,11906,41,0,0,14342.69,0
487093,,,11907,42,0,0,14502.02,0
487093,,,11902,43,0,0,14707.08,0
487093,,,11900,44,0,0,14937.26,0
487093,,,11901,45,0,0,15270.33,0
487093,,,11893,46,0,0,15579.39,0
487093,11:45:00,11:45:00,11894,47,0,0,15858.06,1
487093,,,11895,48,0,0,16049.13,0
487093,,,11896,49,0,0,16194.28,0
487093,,,11870,50,0,0,16518.87,0
487093,,,11871,51,0,0,16728.9,0
487093,,,11841,52,0,0,17024.65,0
487093,,,11842,53,0,0,17293.47,0
487093,,,11843,54,0,0,17534.14,0
487093,11:55:00,11:55:00,12207,55,0,0,20697.58,1
487093,,,12123,56,0,0,21690.15,0
487093,,,26201,57,1,0,22050.54,0
487093,12:08:00,12:08:00,17703,58,0,0,22600.54,1
487094,11:40:00,11:40:00,12177,1,0,0,0,1
487094,,,13632,2,0,0,446,0
487094,,,13633,3,0,0,775.71,0
487094,,,13634,4,0,0,1197.13,0
487094,,,10051,5,0,0,1581.58,0
487094,,,10052,6,0,0,1853.81,0
487094,,,20150,7,0,0,2468.16,0
487094,,,12084,8,0,0,2830.03,0
487094,,,12085,9,0,0,3223.3,0
487094,,,20148,10,0,0,3770.7,0
487094,,,12100,11,0,0,4175.4,0
487094,,,12101,12,0,0,4479.47,0
487094,,,12102,13,0,0,4719.84,0
487094,,,12092,14,0,0,5143.86,0
487094,,,11247,15,0,0,5619.22,0
487094,11:54:00,11:54:00,11700,16,0,0,5864.59,1
487094,,,11254,17,0,0,6179.49,0
487094,,,11255,18,0,0,6502.65,0
487094,,,11256,19,0,0,6967.31,0
487094,,,23954,20,0,0,7236.48,0
487094,,,11782,21,0,0,7517.82,0
487094,,,11989,22,0,0,8197.48,0
487094,,,11990,23,0,0,8390.24,0
487094,,,11991,24,0,0,8591.24,0
487094,,,11992,25,0,0,8938.01,0
487094,,,11993,26,0,0,9078.09,0
487094,,,11994,27,0,0,9313.5,0
487094,,,11995,28,0,0,9860.78,0
487094,12:01:00,12:01:00,11996,29,0,0,10093.1,1
487094,,,11957,30,0,0,10678.24,0
487094,,,11952,31,0,0,11288.81,0
487094,,,11953,32,0,0,11546.85,0
487094,,,11938,33,0,0,11855.33,0
487094,,,11939,34,0,0,12042.39,0
487094,,,11925,35,0,0,12379.37,0
487094,,,11820,36,0,0,12933.8,0
487094,,,11821,37,0,0,13154.93,0
487094,,,11822,38,0,0,13417.71,0
487094,,,11823,39,0,0,13542.3,0
487094,,,11813,40,0,0,14042.44,0
487094,,,11906,41,0,0,14342.69,0
487094,,,11907,42,0,0,14502.02,0
487094,,,11902,43,0,0,14707.08,0
487094,,,11900,44,0,0,14937.26,0
487094,,,11901,45,0,0,15270.33,0
487094,,,11893,46,0,0,15579.39,0
487094,12:15:00,12:15:00,11894,47,0,0,15858.06,1
487094,,,11895,48,0,0,16049.13,0
487094,,,11896,49,0,0,16194.28,0
487094,,,11870,50,0,0,16518.87,0
487094,,,11871,51,0,0,16728.9,0
487094,,,11841,52,0,0,17024.65,0
487094,,,11842,53,0,0,17293.47,0
487094,,,11843,54,0,0,17534.14,0
487094,12:25:00,12:25:00,12207,55,0,0,20697.58,1
487094,,,12123,56,0,0,21690.15,0
487094,,,26201,57,1,0,22050.54,0
487094,12:38:00,12:38:00,17703,58,0,0,22600.54,1
487095,12:10:00,12:10:00,12177,1,0,0,0,1
487095,,,13632,2,0,0,446,0
487095,,,13633,3,0,0,775.71,0
487095,,,13634,4,0,0,1197.13,0
487095,,,10051,5,0,0,1581.58,0
487095,,,10052,6,0,0,1853.81,0
487095,,,20150,7,0,0,2468.16,0
487095,,,12084,8,0,0,2830.03,0
487095,,,12085,9,0,0,3223.3,0
487095,,,20148,10,0,0,3770.7,0
487095,,,12100,11,0,0,4175.4,0
487095,,,12101,12,0,0,4479.47,0
487095,,,12102,13,0,0,4719.84,0
487095,,,12092,14,0,0,5143.86,0
487095,,,11247,15,0,0,5619.22,0
487095,12:24:00,12:24:00,11700,16,0,0,5864.59,1
487095,,,11254,17,0,0,6179.49,0
487095,,,11255,18,0,0,6502.65,0
487095,,,11256,19,0,0,6967.31,0
487095,,,23954,20,0,0,7236.48,0
487095,,,11782,21,0,0,7517.82,0
487095,,,11989,22,0,0,8197.48,0
487095,,,11990,23,0,0,8390.24,0
487095,,,11991,24,0,0,8591.24,0
487095,,,11992,25,0,0,8938.01,0
487095,,,11993,26,0,0,9078.09,0
487095,,,11994,27,0,0,9313.5,0
487095,,,11995,28,0,0,9860.78,0
487095,12:31:00,12:31:00,11996,29,0,0,10093.1,1
487095,,,11957,30,0,0,10678.24,0
487095,,,11952,31,0,0,11288.81,0
487095,,,11953,32,0,0,11546.85,0
487095,,,11938,33,0,0,11855.33,0
487095,,,11939,34,0,0,12042.39,0
487095,,,11925,35,0,0,12379.37,0
487095,,,11820,36,0,0,12933.8,0
487095,,,11821,37,0,0,13154.93,0
487095,,,11822,38,0,0,13417.71,0
487095,,,11823,39,0,0,13542.3,0
487095,,,11813,40,0,0,14042.44,0
487095,,,11906,41,0,0,14342.69,0
487095,,,11907,42,0,0,14502.02,0
487095,,,11902,43,0,0,14707.08,0
487095,,,11900,44,0,0,14937.26,0
487095,,,11901,45,0,0,15270.33,0
487095,,,11893,46,0,0,15579.39,0
487095,12:44:00,12:44:00,11894,47,0,0,15858.06,1
487095,,,11895,48,0,0,16049.13,0
487095,,,11896,49,0,0,16194.28,0
487095,,,11870,50,0,0,16518.87,0
487095,,,11871,51,0,0,16728.9,0
487095,,,11841,52,0,0,17024.65,0
487095,,,11842,53,0,0,17293.47,0
487095,,,11843,54,0,0,17534.14,0
487095,12:54:00,12:54:00,12207,55,0,0,20697.58,1
487095,,,12123,56,0,0,21690.15,0
487095,,,26201,57,1,0,22050.54,0
487095,13:08:00,13:08:00,17703,58,0,0,22600.54,1
487096,12:40:00,12:40:00,12177,1,0,0,0,1
487096,,,13632,2,0,0,446,0
487096,,,13633,3,0,0,775.71,0
487096,,,13634,4,0,0,1197.13,0
487096,,,10051,5,0,0,1581.58,0
487096,,,10052,6,0,0,1853.81,0
487096,,,20150,7,0,0,2468.16,0
487096,,,12084,8,0,0,2830.03,0
487096,,,12085,9,0,0,3223.3,0
487096,,,20148,10,0,0,3770.7,0
487096,,,12100,11,0,0,4175.4,0
487096,,,12101,12,0,0,4479.47,0
487096,,,12102,13,0,0,4719.84,0
487096,,,12092,14,0,0,5143.86,0
487096,,,11247,15,0,0,5619.22,0
487096,12:54:00,12:54:00,11700,16,0,0,5864.59,1
487096,,,11254,17,0,0,6179.49,0
487096,,,11255,18,0,0,6502.65,0
487096,,,11256,19,0,0,6967.31,0
487096,,,23954,20,0,0,7236.48,0
487096,,,11782,21,0,0,7517.82,0
487096,,,11989,22,0,0,8197.48,0
487096,,,11990,23,0,0,8390.24,0
487096,,,11991,24,0,0,8591.24,0
487096,,,11992,25,0,0,8938.01,0
487096,,,11993,26,0,0,9078.09,0
487096,,,11994,27,0,0,9313.5,0
487096,,,11995,28,0,0,9860.78,0
487096,13:01:00,13:01:00,11996,29,0,0,10093.1,1
487096,,,11957,30,0,0,10678.24,0
487096,,,11952,31,0,0,11288.81,0
487096,,,11953,32,0,0,11546.85,0
487096,,,11938,33,0,0,11855.33,0
487096,,,11939,34,0,0,12042.39,0
487096,,,11925,35,0,0,12379.37,0
487096,,,11820,36,0,0,12933.8,0
487096,,,11821,37,0,0,13154.93,0
487096,,,11822,38,0,0,13417.71,0
487096,,,11823,39,0,0,13542.3,0
487096,,,11813,40,0,0,14042.44,0
487096,,,11906,41,0,0,14342.69,0
487096,,,11907,42,0,0,14502.02,0
487096,,,11902,43,0,0,14707.08,0
487096,,,11900,44,0,0,14937.26,0
487096,,,11901,45,0,0,15270.33,0
487096,,,11893,46,0,0,15579.39,0
487096,13:14:00,13:14:00,11894,47,0,0,15858.06,1
487096,,,11895,48,0,0,16049.13,0
487096,,,11896,49,0,0,16194.28,0
487096,,,11870,50,0,0,16518.87,0
487096,,,11871,51,0,0,16728.9,0
487096,,,11841,52,0,0,17024.65,0
487096,,,11842,53,0,0,17293.47,0
487096,,,11843,54,0,0,17534.14,0
487096,13:24:00,13:24:00,12207,55,0,0,20697.58,1
487096,,,12123,56,0,0,21690.15,0
487096,,,26201,57,1,0,22050.54,0
487096,13:38:00,13:38:00,17703,58,0,0,22600.54,1
487097,13:10:00,13:10:00,12177,1,0,0,0,1
487097,,,13632,2,0,0,446,0
487097,,,13633,3,0,0,775.71,0
487097,,,13634,4,0,0,1197.13,0
487097,,,10051,5,0,0,1581.58,0
487097,,,10052,6,0,0,1853.81,0
487097,,,20150,7,0,0,2468.16,0
487097,,,12084,8,0,0,2830.03,0
487097,,,12085,9,0,0,3223.3,0
487097,,,20148,10,0,0,3770.7,0
487097,,,12100,11,0,0,4175.4,0
487097,,,12101,12,0,0,4479.47,0
487097,,,12102,13,0,0,4719.84,0
487097,,,12092,14,0,0,5143.86,0
487097,,,11247,15,0,0,5619.22,0
487097,13:24:00,13:24:00,11700,16,0,0,5864.59,1
487097,,,11254,17,0,0,6179.49,0
487097,,,11255,18,0,0,6502.65,0
487097,,,11256,19,0,0,6967.31,0
487097,,,23954,20,0,0,7236.48,0
487097,,,11782,21,0,0,7517.82,0
487097,,,11989,22,0,0,8197.48,0
487097,,,11990,23,0,0,8390.24,0
487097,,,11991,24,0,0,8591.24,0
487097,,,11992,25,0,0,8938.01,0
487097,,,11993,26,0,0,9078.09,0
487097,,,11994,27,0,0,9313.5,0
487097,,,11995,28,0,0,9860.78,0
487097,13:31:00,13:31:00,11996,29,0,0,10093.1,1
487097,,,11957,30,0,0,10678.24,0
487097,,,11952,31,0,0,11288.81,0
487097,,,11953,32,0,0,11546.85,0
487097,,,11938,33,0,0,11855.33,0
487097,,,11939,34,0,0,12042.39,0
487097,,,11925,35,0,0,12379.37,0
487097,,,11820,36,0,0,12933.8,0
487097,,,11821,37,0,0,13154.93,0
487097,,,11822,38,0,0,13417.71,0
487097,,,11823,39,0,0,13542.3,0
487097,,,11813,40,0,0,14042.44,0
487097,,,11906,41,0,0,14342.69,0
487097,,,11907,42,0,0,14502.02,0
487097,,,11902,43,0,0,14707.08,0
487097,,,11900,44,0,0,14937.26,0
487097,,,11901,45,0,0,15270.33,0
487097,,,11893,46,0,0,15579.39,0
487097,13:44:00,13:44:00,11894,47,0,0,15858.06,1
487097,,,11895,48,0,0,16049.13,0
487097,,,11896,49,0,0,16194.28,0
487097,,,11870,50,0,0,16518.87,0
487097,,,11871,51,0,0,16728.9,0
487097,,,11841,52,0,0,17024.65,0
487097,,,11842,53,0,0,17293.47,0
487097,,,11843,54,0,0,17534.14,0
487097,13:53:00,13:53:00,12207,55,0,0,20697.58,1
487097,,,12123,56,0,0,21690.15,0
487097,,,26201,57,1,0,22050.54,0
487097,14:07:00,14:07:00,17703,58,0,0,22600.54,1
487098,13:15:00,13:15:00,12177,1,0,0,0,1
487098,,,13632,2,0,0,446,0
487098,,,13633,3,0,0,775.71,0
487098,,,13634,4,0,0,1197.13,0
487098,,,10051,5,0,0,1581.58,0
487098,,,10052,6,0,0,1853.81,0
487098,,,20150,7,0,0,2468.16,0
487098,,,12084,8,0,0,2830.03,0
487098,,,12085,9,0,0,3223.3,0
487098,,,20148,10,0,0,3770.7,0
487098,,,12100,11,0,0,4175.4,0
487098,,,12101,12,0,0,4479.47,0
487098,,,12102,13,0,0,4719.84,0
487098,,,12092,14,0,0,5143.86,0
487098,,,11247,15,0,0,5619.22,0
487098,13:32:00,13:32:00,11700,16,0,0,5864.59,1
487098,,,11254,17,0,0,6179.49,0
487098,,,11255,18,0,0,6502.65,0
487098,,,11256,19,0,0,6967.31,0
487098,,,23954,20,0,0,7236.48,0
487098,,,11782,21,0,0,7517.82,0
487098,,,11989,22,0,0,8197.48,0
487098,,,11990,23,0,0,8390.24,0
487098,,,11991,24,0,0,8591.24,0
487098,,,11992,25,0,0,8938.01,0
487098,,,11993,26,0,0,9078.09,0
487098,,,11994,27,0,0,9313.5,0
487098,,,11995,28,0,0,9860.78,0
487098,13:40:00,13:40:00,11996,29,0,0,10093.1,1
487098,,,11957,30,0,0,10678.24,0
487098,,,11952,31,0,0,11288.81,0
487098,,,11953,32,0,0,11546.85,0
487098,,,11938,33,0,0,11855.33,0
487098,,,11939,34,0,0,12042.39,0
487098,,,11925,35,0,0,12379.37,0
487098,,,11820,36,0,0,12933.8,0
487098,,,11821,37,0,0,13154.93,0
487098,,,11822,38,0,0,13417.71,0
487098,,,11823,39,0,0,13542.3,0
487098,,,11813,40,0,0,14042.44,0
487098,,,11906,41,0,0,14342.69,0
487098,,,11907,42,0,0,14502.02,0
487098,,,11902,43,0,0,14707.08,0
487098,,,11900,44,0,0,14937.26,0
487098,,,11901,45,0,0,15270.33,0
487098,,,11893,46,0,0,15579.39,0
487098,13:54:00,13:54:00,11894,47,0,0,15858.06,1
487098,,,11895,48,0,0,16049.13,0
487098,,,11896,49,0,0,16194.28,0
487098,,,11870,50,0,0,16518.87,0
487098,,,11871,51,0,0,16728.9,0
487098,,,11841,52,0,0,17024.65,0
487098,,,11842,53,0,0,17293.47,0
487098,,,11843,54,0,0,17534.14,0
487098,14:03:00,14:03:00,12207,55,0,0,20697.58,1
487098,,,12123,56,0,0,21690.15,0
487098,,,26201,57,1,0,22050.54,0
487098,14:18:00,14:18:00,17703,58,0,0,22600.54,1
487099,13:45:00,13:45:00,12177,1,0,0,0,1
487099,,,13632,2,0,0,446,0
487099,,,13633,3,0,0,775.71,0
487099,,,13634,4,0,0,1197.13,0
487099,,,10051,5,0,0,1581.58,0
487099,,,10052,6,0,0,1853.81,0
487099,,,20150,7,0,0,2468.16,0
487099,,,12084,8,0,0,2830.03,0
487099,,,12085,9,0,0,3223.3,0
487099,,,20148,10,0,0,3770.7,0
487099,,,12100,11,0,0,4175.4,0
487099,,,12101,12,0,0,4479.47,0
487099,,,12102,13,0,0,4719.84,0
487099,,,12092,14,0,0,5143.86,0
487099,,,11247,15,0,0,5619.22,0
487099,14:02:00,14:02:00,11700,16,0,0,5864.59,1
487099,,,11254,17,0,0,6179.49,0
487099,,,11255,18,0,0,6502.65,0
487099,,,11256,19,0,0,6967.31,0
487099,,,23954,20,0,0,7236.48,0
487099,,,11782,21,0,0,7517.82,0
487099,,,11989,22,0,0,8197.48,0
487099,,,11990,23,0,0,8390.24,0
487099,,,11991,24,0,0,8591.24,0
487099,,,11992,25,0,0,8938.01,0
487099,,,11993,26,0,0,9078.09,0
487099,,,11994,27,0,0,9313.5,0
487099,,,11995,28,0,0,9860.78,0
487099,14:10:00,14:10:00,11996,29,0,0,10093.1,1
487099,,,11957,30,0,0,10678.24,0
487099,,,11952,31,0,0,11288.81,0
487099,,,11953,32,0,0,11546.85,0
487099,,,11938,33,0,0,11855.33,0
487099,,,11939,34,0,0,12042.39,0
487099,,,11925,35,0,0,12379.37,0
487099,,,11820,36,0,0,12933.8,0
487099,,,11821,37,0,0,13154.93,0
487099,,,11822,38,0,0,13417.71,0
487099,,,11823,39,0,0,13542.3,0
487099,,,11813,40,0,0,14042.44,0
487099,,,11906,41,0,0,14342.69,0
487099,,,11907,42,0,0,14502.02,0
487099,,,11902,43,0,0,14707.08,0
487099,,,11900,44,0,0,14937.26,0
487099,,,11901,45,0,0,15270.33,0
487099,,,11893,46,0,0,15579.39,0
487099,14:24:00,14:24:00,11894,47,0,0,15858.06,1
487099,,,11895,48,0,0,16049.13,0
487099,,,11896,49,0,0,16194.28,0
487099,,,11870,50,0,0,16518.87,0
487099,,,11871,51,0,0,16728.9,0
487099,,,11841,52,0,0,17024.65,0
487099,,,11842,53,0,0,17293.47,0
487099,,,11843,54,0,0,17534.14,0
487099,14:33:00,14:33:00,12207,55,0,0,20697.58,1
487099,,,12123,56,0,0,21690.15,0
487099,,,26201,57,1,0,22050.54,0
487099,14:48:00,14:48:00,17703,58,0,0,22600.54,1
487100,14:15:00,14:15:00,12177,1,0,0,0,1
487100,,,13632,2,0,0,446,0
487100,,,13633,3,0,0,775.71,0
487100,,,13634,4,0,0,1197.13,0
487100,,,10051,5,0,0,1581.58,0
487100,,,10052,6,0,0,1853.81,0
487100,,,20150,7,0,0,2468.16,0
487100,,,12084,8,0,0,2830.03,0
487100,,,12085,9,0,0,3223.3,0
487100,,,20148,10,0,0,3770.7,0
487100,,,12100,11,0,0,4175.4,0
487100,,,12101,12,0,0,4479.47,0
487100,,,12102,13,0,0,4719.84,0
487100,,,12092,14,0,0,5143.86,0
487100,,,11247,15,0,0,5619.22,0
487100,14:32:00,14:32:00,11700,16,0,0,5864.59,1
487100,,,11254,17,0,0,6179.49,0
487100,,,11255,18,0,0,6502.65,0
487100,,,11256,19,0,0,6967.31,0
487100,,,23954,20,0,0,7236.48,0
487100,,,11782,21,0,0,7517.82,0
487100,,,11989,22,0,0,8197.48,0
487100,,,11990,23,0,0,8390.24,0
487100,,,11991,24,0,0,8591.24,0
487100,,,11992,25,0,0,8938.01,0
487100,,,11993,26,0,0,9078.09,0
487100,,,11994,27,0,0,9313.5,0
487100,,,11995,28,0,0,9860.78,0
487100,14:40:00,14:40:00,11996,29,0,0,10093.1,1
487100,,,11957,30,0,0,10678.24,0
487100,,,11952,31,0,0,11288.81,0
487100,,,11953,32,0,0,11546.85,0
487100,,,11938,33,0,0,11855.33,0
487100,,,11939,34,0,0,12042.39,0
487100,,,11925,35,0,0,12379.37,0
487100,,,11820,36,0,0,12933.8,0
487100,,,11821,37,0,0,13154.93,0
487100,,,11822,38,0,0,13417.71,0
487100,,,11823,39,0,0,13542.3,0
487100,,,11813,40,0,0,14042.44,0
487100,,,11906,41,0,0,14342.69,0
487100,,,11907,42,0,0,14502.02,0
487100,,,11902,43,0,0,14707.08,0
487100,,,11900,44,0,0,14937.26,0
487100,,,11901,45,0,0,15270.33,0
487100,,,11893,46,0,0,15579.39,0
487100,14:54:00,14:54:00,11894,47,0,0,15858.06,1
487100,,,11895,48,0,0,16049.13,0
487100,,,11896,49,0,0,16194.28,0
487100,,,11870,50,0,0,16518.87,0
487100,,,11871,51,0,0,16728.9,0
487100,,,11841,52,0,0,17024.65,0
487100,,,11842,53,0,0,17293.47,0
487100,,,11843,54,0,0,17534.14,0
487100,15:03:00,15:03:00,12207,55,0,0,20697.58,1
487100,,,12123,56,0,0,21690.15,0
487100,,,26201,57,1,0,22050.54,0
487100,15:18:00,15:18:00,17703,58,0,0,22600.54,1
487101,14:45:00,14:45:00,12177,1,0,0,0,1
487101,,,13632,2,0,0,446,0
487101,,,13633,3,0,0,775.71,0
487101,,,13634,4,0,0,1197.13,0
487101,,,10051,5,0,0,1581.58,0
487101,,,10052,6,0,0,1853.81,0
487101,,,20150,7,0,0,2468.16,0
487101,,,12084,8,0,0,2830.03,0
487101,,,12085,9,0,0,3223.3,0
487101,,,20148,10,0,0,3770.7,0
487101,,,12100,11,0,0,4175.4,0
487101,,,12101,12,0,0,4479.47,0
487101,,,12102,13,0,0,4719.84,0
487101,,,12092,14,0,0,5143.86,0
487101,,,11247,15,0,0,5619.22,0
487101,15:02:00,15:02:00,11700,16,0,0,5864.59,1
487101,,,11254,17,0,0,6179.49,0
487101,,,11255,18,0,0,6502.65,0
487101,,,11256,19,0,0,6967.31,0
487101,,,23954,20,0,0,7236.48,0
487101,,,11782,21,0,0,7517.82,0
487101,,,11989,22,0,0,8197.48,0
487101,,,11990,23,0,0,8390.24,0
487101,,,11991,24,0,0,8591.24,0
487101,,,11992,25,0,0,8938.01,0
487101,,,11993,26,0,0,9078.09,0
487101,,,11994,27,0,0,9313.5,0
487101,,,11995,28,0,0,9860.78,0
487101,15:10:00,15:10:00,11996,29,0,0,10093.1,1
487101,,,11957,30,0,0,10678.24,0
487101,,,11952,31,0,0,11288.81,0
487101,,,11953,32,0,0,11546.85,0
487101,,,11938,33,0,0,11855.33,0
487101,,,11939,34,0,0,12042.39,0
487101,,,11925,35,0,0,12379.37,0
487101,,,11820,36,0,0,12933.8,0
487101,,,11821,37,0,0,13154.93,0
487101,,,11822,38,0,0,13417.71,0
487101,,,11823,39,0,0,13542.3,0
487101,,,11813,40,0,0,14042.44,0
487101,,,11906,41,0,0,14342.69,0
487101,,,11907,42,0,0,14502.02,0
487101,,,11902,43,0,0,14707.08,0
487101,,,11900,44,0,0,14937.26,0
487101,,,11901,45,0,0,15270.33,0
487101,,,11893,46,0,0,15579.39,0
487101,15:23:00,15:23:00,11894,47,0,0,15858.06,1
487101,,,11895,48,0,0,16049.13,0
487101,,,11896,49,0,0,16194.28,0
487101,,,11870,50,0,0,16518.87,0
487101,,,11871,51,0,0,16728.9,0
487101,,,11841,52,0,0,17024.65,0
487101,,,11842,53,0,0,17293.47,0
487101,,,11843,54,0,0,17534.14,0
487101,15:32:00,15:32:00,12207,55,0,0,20697.58,1
487101,,,12123,56,0,0,21690.15,0
487101,,,26201,57,1,0,22050.54,0
487101,15:47:00,15:47:00,17703,58,0,0,22600.54,1
487102,15:15:00,15:15:00,12177,1,0,0,0,1
487102,,,13632,2,0,0,446,0
487102,,,13633,3,0,0,775.71,0
487102,,,13634,4,0,0,1197.13,0
487102,,,10051,5,0,0,1581.58,0
487102,,,10052,6,0,0,1853.81,0
487102,,,20150,7,0,0,2468.16,0
487102,,,12084,8,0,0,2830.03,0
487102,,,12085,9,0,0,3223.3,0
487102,,,20148,10,0,0,3770.7,0
487102,,,12100,11,0,0,4175.4,0
487102,,,12101,12,0,0,4479.47,0
487102,,,12102,13,0,0,4719.84,0
487102,,,12092,14,0,0,5143.86,0
487102,,,11247,15,0,0,5619.22,0
487102,15:32:00,15:32:00,11700,16,0,0,5864.59,1
487102,,,11254,17,0,0,6179.49,0
487102,,,11255,18,0,0,6502.65,0
487102,,,11256,19,0,0,6967.31,0
487102,,,23954,20,0,0,7236.48,0
487102,,,11782,21,0,0,7517.82,0
487102,,,11989,22,0,0,8197.48,0
487102,,,11990,23,0,0,8390.24,0
487102,,,11991,24,0,0,8591.24,0
487102,,,11992,25,0,0,8938.01,0
487102,,,11993,26,0,0,9078.09,0
487102,,,11994,27,0,0,9313.5,0
487102,,,11995,28,0,0,9860.78,0
487102,15:40:00,15:40:00,11996,29,0,0,10093.1,1
487102,,,11957,30,0,0,10678.24,0
487102,,,11952,31,0,0,11288.81,0
487102,,,11953,32,0,0,11546.85,0
487102,,,11938,33,0,0,11855.33,0
487102,,,11939,34,0,0,12042.39,0
487102,,,11925,35,0,0,12379.37,0
487102,,,11820,36,0,0,12933.8,0
487102,,,11821,37,0,0,13154.93,0
487102,,,11822,38,0,0,13417.71,0
487102,,,11823,39,0,0,13542.3,0
487102,,,11813,40,0,0,14042.44,0
487102,,,11906,41,0,0,14342.69,0
487102,,,11907,42,0,0,14502.02,0
487102,,,11902,43,0,0,14707.08,0
487102,,,11900,44,0,0,14937.26,0
487102,,,11901,45,0,0,15270.33,0
487102,,,11893,46,0,0,15579.39,0
487102,15:53:00,15:53:00,11894,47,0,0,15858.06,1
487102,,,11895,48,0,0,16049.13,0
487102,,,11896,49,0,0,16194.28,0
487102,,,11870,50,0,0,16518.87,0
487102,,,11871,51,0,0,16728.9,0
487102,,,11841,52,0,0,17024.65,0
487102,,,11842,53,0,0,17293.47,0
487102,,,11843,54,0,0,17534.14,0
487102,16:02:00,16:02:00,12207,55,0,0,20697.58,1
487102,,,12123,56,0,0,21690.15,0
487102,,,26201,57,1,0,22050.54,0
487102,16:17:00,16:17:00,17703,58,0,0,22600.54,1
487103,15:45:00,15:45:00,12177,1,0,0,0,1
487103,,,13632,2,0,0,446,0
487103,,,13633,3,0,0,775.71,0
487103,,,13634,4,0,0,1197.13,0
487103,,,10051,5,0,0,1581.58,0
487103,,,10052,6,0,0,1853.81,0
487103,,,20150,7,0,0,2468.16,0
487103,,,12084,8,0,0,2830.03,0
487103,,,12085,9,0,0,3223.3,0
487103,,,20148,10,0,0,3770.7,0
487103,,,12100,11,0,0,4175.4,0
487103,,,12101,12,0,0,4479.47,0
487103,,,12102,13,0,0,4719.84,0
487103,,,12092,14,0,0,5143.86,0
487103,,,11247,15,0,0,5619.22,0
487103,16:02:00,16:02:00,11700,16,0,0,5864.59,1
487103,,,11254,17,0,0,6179.49,0
487103,,,11255,18,0,0,6502.65,0
487103,,,11256,19,0,0,6967.31,0
487103,,,23954,20,0,0,7236.48,0
487103,,,11782,21,0,0,7517.82,0
487103,,,11989,22,0,0,8197.48,0
487103,,,11990,23,0,0,8390.24,0
487103,,,11991,24,0,0,8591.24,0
487103,,,11992,25,0,0,8938.01,0
487103,,,11993,26,0,0,9078.09,0
487103,,,11994,27,0,0,9313.5,0
487103,,,11995,28,0,0,9860.78,0
487103,16:10:00,16:10:00,11996,29,0,0,10093.1,1
487103,,,11957,30,0,0,10678.24,0
487103,,,11952,31,0,0,11288.81,0
487103,,,11953,32,0,0,11546.85,0
487103,,,11938,33,0,0,11855.33,0
487103,,,11939,34,0,0,12042.39,0
487103,,,11925,35,0,0,12379.37,0
487103,,,11820,36,0,0,12933.8,0
487103,,,11821,37,0,0,13154.93,0
487103,,,11822,38,0,0,13417.71,0
487103,,,11823,39,0,0,13542.3,0
487103,,,11813,40,0,0,14042.44,0
487103,,,11906,41,0,0,14342.69,0
487103,,,11907,42,0,0,14502.02,0
487103,,,11902,43,0,0,14707.08,0
487103,,,11900,44,0,0,14937.26,0
487103,,,11901,45,0,0,15270.33,0
487103,,,11893,46,0,0,15579.39,0
487103,16:23:00,16:23:00,11894,47,0,0,15858.06,1
487103,,,11895,48,0,0,16049.13,0
487103,,,11896,49,0,0,16194.28,0
487103,,,11870,50,0,0,16518.87,0
487103,,,11871,51,0,0,16728.9,0
487103,,,11841,52,0,0,17024.65,0
487103,,,11842,53,0,0,17293.47,0
487103,,,11843,54,0,0,17534.14,0
487103,16:32:00,16:32:00,12207,55,0,0,20697.58,1
487103,,,12123,56,0,0,21690.15,0
487103,,,26201,57,1,0,22050.54,0
487103,16:47:00,16:47:00,17703,58,0,0,22600.54,1
487104,16:15:00,16:15:00,12177,1,0,0,0,1
487104,,,13632,2,0,0,446,0
487104,,,13633,3,0,0,775.71,0
487104,,,13634,4,0,0,1197.13,0
487104,,,10051,5,0,0,1581.58,0
487104,,,10052,6,0,0,1853.81,0
487104,,,20150,7,0,0,2468.16,0
487104,,,12084,8,0,0,2830.03,0
487104,,,12085,9,0,0,3223.3,0
487104,,,20148,10,0,0,3770.7,0
487104,,,12100,11,0,0,4175.4,0
487104,,,12101,12,0,0,4479.47,0
487104,,,12102,13,0,0,4719.84,0
487104,,,12092,14,0,0,5143.86,0
487104,,,11247,15,0,0,5619.22,0
487104,16:32:00,16:32:00,11700,16,0,0,5864.59,1
487104,,,11254,17,0,0,6179.49,0
487104,,,11255,18,0,0,6502.65,0
487104,,,11256,19,0,0,6967.31,0
487104,,,23954,20,0,0,7236.48,0
487104,,,11782,21,0,0,7517.82,0
487104,,,11989,22,0,0,8197.48,0
487104,,,11990,23,0,0,8390.24,0
487104,,,11991,24,0,0,8591.24,0
487104,,,11992,25,0,0,8938.01,0
487104,,,11993,26,0,0,9078.09,0
487104,,,11994,27,0,0,9313.5,0
487104,,,11995,28,0,0,9860.78,0
487104,16:40:00,16:40:00,11996,29,0,0,10093.1,1
487104,,,11957,30,0,0,10678.24,0
487104,,,11952,31,0,0,11288.81,0
487104,,,11953,32,0,0,11546.85,0
487104,,,11938,33,0,0,11855.33,0
487104,,,11939,34,0,0,12042.39,0
487104,,,11925,35,0,0,12379.37,0
487104,,,11820,36,0,0,12933.8,0
487104,,,11821,37,0,0,13154.93,0
487104,,,11822,38,0,0,13417.71,0
487104,,,11823,39,0,0,13542.3,0
487104,,,11813,40,0,0,14042.44,0
487104,,,11906,41,0,0,14342.69,0
487104,,,11907,42,0,0,14502.02,0
487104,,,11902,43,0,0,14707.08,0
487104,,,11900,44,0,0,14937.26,0
487104,,,11901,45,0,0,15270.33,0
487104,,,11893,46,0,0,15579.39,0
487104,16:53:00,16:53:00,11894,47,0,0,15858.06,1
487104,,,11895,48,0,0,16049.13,0
487104,,,11896,49,0,0,16194.28,0
487104,,,11870,50,0,0,16518.87,0
487104,,,11871,51,0,0,16728.9,0
487104,,,11841,52,0,0,17024.65,0
487104,,,11842,53,0,0,17293.47,0
487104,,,11843,54,0,0,17534.14,0
487104,17:02:00,17:02:00,12207,55,0,0,20697.58,1
487104,,,12123,56,0,0,21690.15,0
487104,,,26201,57,1,0,22050.54,0
487104,17:17:00,17:17:00,17703,58,0,0,22600.54,1
487105,16:45:00,16:45:00,12177,1,0,0,0,1
487105,,,13632,2,0,0,446,0
487105,,,13633,3,0,0,775.71,0
487105,,,13634,4,0,0,1197.13,0
487105,,,10051,5,0,0,1581.58,0
487105,,,10052,6,0,0,1853.81,0
487105,,,20150,7,0,0,2468.16,0
487105,,,12084,8,0,0,2830.03,0
487105,,,12085,9,0,0,3223.3,0
487105,,,20148,10,0,0,3770.7,0
487105,,,12100,11,0,0,4175.4,0
487105,,,12101,12,0,0,4479.47,0
487105,,,12102,13,0,0,4719.84,0
487105,,,12092,14,0,0,5143.86,0
487105,,,11247,15,0,0,5619.22,0
487105,17:02:00,17:02:00,11700,16,0,0,5864.59,1
487105,,,11254,17,0,0,6179.49,0
487105,,,11255,18,0,0,6502.65,0
487105,,,11256,19,0,0,6967.31,0
487105,,,23954,20,0,0,7236.48,0
487105,,,11782,21,0,0,7517.82,0
487105,,,11989,22,0,0,8197.48,0
487105,,,11990,23,0,0,8390.24,0
487105,,,11991,24,0,0,8591.24,0
487105,,,11992,25,0,0,8938.01,0
487105,,,11993,26,0,0,9078.09,0
487105,,,11994,27,0,0,9313.5,0
487105,,,11995,28,0,0,9860.78,0
487105,17:09:00,17:09:00,11996,29,0,0,10093.1,1
487105,,,11957,30,0,0,10678.24,0
487105,,,11952,31,0,0,11288.81,0
487105,,,11953,32,0,0,11546.85,0
487105,,,11938,33,0,0,11855.33,0
487105,,,11939,34,0,0,12042.39,0
487105,,,11925,35,0,0,12379.37,0
487105,,,11820,36,0,0,12933.8,0
487105,,,11821,37,0,0,13154.93,0
487105,,,11822,38,0,0,13417.71,0
487105,,,11823,39,0,0,13542.3,0
487105,,,11813,40,0,0,14042.44,0
487105,,,11906,41,0,0,14342.69,0
487105,,,11907,42,0,0,14502.02,0
487105,,,11902,43,0,0,14707.08,0
487105,,,11900,44,0,0,14937.26,0
487105,,,11901,45,0,0,15270.33,0
487105,,,11893,46,0,0,15579.39,0
487105,17:22:00,17:22:00,11894,47,0,0,15858.06,1
487105,,,11895,48,0,0,16049.13,0
487105,,,11896,49,0,0,16194.28,0
487105,,,11870,50,0,0,16518.87,0
487105,,,11871,51,0,0,16728.9,0
487105,,,11841,52,0,0,17024.65,0
487105,,,11842,53,0,0,17293.47,0
487105,,,11843,54,0,0,17534.14,0
487105,17:31:00,17:31:00,12207,55,0,0,20697.58,1
487105,,,12123,56,0,0,21690.15,0
487105,,,26201,57,1,0,22050.54,0
487105,17:46:00,17:46:00,17703,58,0,0,22600.54,1
487106,17:15:00,17:15:00,12177,1,0,0,0,1
487106,,,13632,2,0,0,446,0
487106,,,13633,3,0,0,775.71,0
487106,,,13634,4,0,0,1197.13,0
487106,,,10051,5,0,0,1581.58,0
487106,,,10052,6,0,0,1853.81,0
487106,,,20150,7,0,0,2468.16,0
487106,,,12084,8,0,0,2830.03,0
487106,,,12085,9,0,0,3223.3,0
487106,,,20148,10,0,0,3770.7,0
487106,,,12100,11,0,0,4175.4,0
487106,,,12101,12,0,0,4479.47,0
487106,,,12102,13,0,0,4719.84,0
487106,,,12092,14,0,0,5143.86,0
487106,,,11247,15,0,0,5619.22,0
487106,17:32:00,17:32:00,11700,16,0,0,5864.59,1
487106,,,11254,17,0,0,6179.49,0
487106,,,11255,18,0,0,6502.65,0
487106,,,11256,19,0,0,6967.31,0
487106,,,23954,20,0,0,7236.48,0
487106,,,11782,21,0,0,7517.82,0
487106,,,11989,22,0,0,8197.48,0
487106,,,11990,23,0,0,8390.24,0
487106,,,11991,24,0,0,8591.24,0
487106,,,11992,25,0,0,8938.01,0
487106,,,11993,26,0,0,9078.09,0
487106,,,11994,27,0,0,9313.5,0
487106,,,11995,28,0,0,9860.78,0
487106,17:39:00,17:39:00,11996,29,0,0,10093.1,1
487106,,,11957,30,0,0,10678.24,0
487106,,,11952,31,0,0,11288.81,0
487106,,,11953,32,0,0,11546.85,0
487106,,,11938,33,0,0,11855.33,0
487106,,,11939,34,0,0,12042.39,0
487106,,,11925,35,0,0,12379.37,0
487106,,,11820,36,0,0,12933.8,0
487106,,,11821,37,0,0,13154.93,0
487106,,,11822,38,0,0,13417.71,0
487106,,,11823,39,0,0,13542.3,0
487106,,,11813,40,0,0,14042.44,0
487106,,,11906,41,0,0,14342.69,0
487106,,,11907,42,0,0,14502.02,0
487106,,,11902,43,0,0,14707.08,0
487106,,,11900,44,0,0,14937.26,0
487106,,,11901,45,0,0,15270.33,0
487106,,,11893,46,0,0,15579.39,0
487106,17:52:00,17:52:00,11894,47,0,0,15858.06,1
487106,,,11895,48,0,0,16049.13,0
487106,,,11896,49,0,0,16194.28,0
487106,,,11870,50,0,0,16518.87,0
487106,,,11871,51,0,0,16728.9,0
487106,,,11841,52,0,0,17024.65,0
487106,,,11842,53,0,0,17293.47,0
487106,,,11843,54,0,0,17534.14,0
487106,18:01:00,18:01:00,12207,55,0,0,20697.58,1
487106,,,12123,56,0,0,21690.15,0
487106,,,26201,57,1,0,22050.54,0
487106,18:16:00,18:16:00,17703,58,0,0,22600.54,1
487107,11:52:00,11:52:00,12177,1,0,0,0,1
487107,,,13632,2,0,0,446,0
487107,,,13633,3,0,0,775.71,0
487107,,,13634,4,0,0,1197.13,0
487107,,,10051,5,0,0,1581.58,0
487107,,,10052,6,0,0,1853.81,0
487107,,,20150,7,0,0,2468.16,0
487107,,,12084,8,0,0,2830.03,0
487107,,,12085,9,0,0,3223.3,0
487107,,,20148,10,0,0,3770.7,0
487107,,,12100,11,0,0,4175.4,0
487107,,,12101,12,0,0,4479.47,0
487107,,,12102,13,0,0,4719.84,0
487107,,,12092,14,0,0,5143.86,0
487107,,,11247,15,0,0,5619.22,0
487107,12:10:00,12:10:00,11700,16,0,0,5864.59,1
487107,,,11254,17,0,0,6179.49,0
487107,,,11255,18,0,0,6502.65,0
487107,,,11256,19,0,0,6967.31,0
487107,,,23954,20,0,0,7236.48,0
487107,,,11782,21,0,0,7517.82,0
487107,,,11989,22,0,0,8197.48,0
487107,,,11990,23,0,0,8390.24,0
487107,,,11991,24,0,0,8591.24,0
487107,,,11992,25,0,0,8938.01,0
487107,,,11993,26,0,0,9078.09,0
487107,,,11994,27,0,0,9313.5,0
487107,,,11995,28,0,0,9860.78,0
487107,12:17:00,12:17:00,11996,29,0,0,10093.1,1
487107,,,11957,30,0,0,10678.24,0
487107,,,11952,31,0,0,11288.81,0
487107,,,11953,32,0,0,11546.85,0
487107,,,11938,33,0,0,11855.33,0
487107,,,11939,34,0,0,12042.39,0
487107,,,11925,35,0,0,12379.37,0
487107,,,11820,36,0,0,12933.8,0
487107,,,11821,37,0,0,13154.93,0
487107,,,11822,38,0,0,13417.71,0
487107,,,11823,39,0,0,13542.3,0
487107,,,11813,40,0,0,14042.44,0
487107,,,11906,41,0,0,14342.69,0
487107,,,11907,42,0,0,14502.02,0
487107,,,11902,43,0,0,14707.08,0
487107,,,11900,44,0,0,14937.26,0
487107,,,11901,45,0,0,15270.33,0
487107,,,11893,46,0,0,15579.39,0
487107,12:31:00,12:31:00,11894,47,0,0,15858.06,1
487107,,,11895,48,0,0,16049.13,0
487107,,,11896,49,0,0,16194.28,0
487107,,,11870,50,0,0,16518.87,0
487107,,,11871,51,0,0,16728.9,0
487107,,,11841,52,0,0,17024.65,0
487107,,,11842,53,0,0,17293.47,0
487107,,,11843,54,0,0,17534.14,0
487107,12:42:00,12:42:00,12207,55,0,0,20697.58,1
487107,,,12123,56,0,0,21690.15,0
487107,,,26201,57,1,0,22050.54,0
487107,12:57:00,12:57:00,17703,58,0,0,22600.54,1
487108,12:07:00,12:07:00,12177,1,0,0,0,1
487108,,,13632,2,0,0,446,0
487108,,,13633,3,0,0,775.71,0
487108,,,13634,4,0,0,1197.13,0
487108,,,10051,5,0,0,1581.58,0
487108,,,10052,6,0,0,1853.81,0
487108,,,20150,7,0,0,2468.16,0
487108,,,12084,8,0,0,2830.03,0
487108,,,12085,9,0,0,3223.3,0
487108,,,20148,10,0,0,3770.7,0
487108,,,12100,11,0,0,4175.4,0
487108,,,12101,12,0,0,4479.47,0
487108,,,12102,13,0,0,4719.84,0
487108,,,12092,14,0,0,5143.86,0
487108,,,11247,15,0,0,5619.22,0
487108,12:25:00,12:25:00,11700,16,0,0,5864.59,1
487108,,,11254,17,0,0,6179.49,0
487108,,,11255,18,0,0,6502.65,0
487108,,,11256,19,0,0,6967.31,0
487108,,,23954,20,0,0,7236.48,0
487108,,,11782,21,0,0,7517.82,0
487108,,,11989,22,0,0,8197.48,0
487108,,,11990,23,0,0,8390.24,0
487108,,,11991,24,0,0,8591.24,0
487108,,,11992,25,0,0,8938.01,0
487108,,,11993,26,0,0,9078.09,0
487108,,,11994,27,0,0,9313.5,0
487108,,,11995,28,0,0,9860.78,0
487108,12:32:00,12:32:00,11996,29,0,0,10093.1,1
487108,,,11957,30,0,0,10678.24,0
487108,,,11952,31,0,0,11288.81,0
487108,,,11953,32,0,0,11546.85,0
487108,,,11938,33,0,0,11855.33,0
487108,,,11939,34,0,0,12042.39,0
487108,,,11925,35,0,0,12379.37,0
487108,,,11820,36,0,0,12933.8,0
487108,,,11821,37,0,0,13154.93,0
487108,,,11822,38,0,0,13417.71,0
487108,,,11823,39,0,0,13542.3,0
487108,,,11813,40,0,0,14042.44,0
487108,,,11906,41,0,0,14342.69,0
487108,,,11907,42,0,0,14502.02,0
487108,,,11902,43,0,0,14707.08,0
487108,,,11900,44,0,0,14937.26,0
487108,,,11901,45,0,0,15270.33,0
487108,,,11893,46,0,0,15579.39,0
487108,12:46:00,12:46:00,11894,47,0,0,15858.06,1
487108,,,11895,48,0,0,16049.13,0
487108,,,11896,49,0,0,16194.28,0
487108,,,11870,50,0,0,16518.87,0
487108,,,11871,51,0,0,16728.9,0
487108,,,11841,52,0,0,17024.65,0
487108,,,11842,53,0,0,17293.47,0
487108,,,11843,54,0,0,17534.14,0
487108,12:57:00,12:57:00,12207,55,0,0,20697.58,1
487108,,,12123,56,0,0,21690.15,0
487108,,,26201,57,1,0,22050.54,0
487108,13:12:00,13:12:00,17703,58,0,0,22600.54,1
487109,12:22:00,12:22:00,12177,1,0,0,0,1
487109,,,13632,2,0,0,446,0
487109,,,13633,3,0,0,775.71,0
487109,,,13634,4,0,0,1197.13,0
487109,,,10051,5,0,0,1581.58,0
487109,,,10052,6,0,0,1853.81,0
487109,,,20150,7,0,0,2468.16,0
487109,,,12084,8,0,0,2830.03,0
487109,,,12085,9,0,0,3223.3,0
487109,,,20148,10,0,0,3770.7,0
487109,,,12100,11,0,0,4175.4,0
487109,,,12101,12,0,0,4479.47,0
487109,,,12102,13,0,0,4719.84,0
487109,,,12092,14,0,0,5143.86,0
487109,,,11247,15,0,0,5619.22,0
487109,12:40:00,12:40:00,11700,16,0,0,5864.59,1
487109,,,11254,17,0,0,6179.49,0
487109,,,11255,18,0,0,6502.65,0
487109,,,11256,19,0,0,6967.31,0
487109,,,23954,20,0,0,7236.48,0
487109,,,11782,21,0,0,7517.82,0
487109,,,11989,22,0,0,8197.48,0
487109,,,11990,23,0,0,8390.24,0
487109,,,11991,24,0,0,8591.24,0
487109,,,11992,25,0,0,8938.01,0
487109,,,11993,26,0,0,9078.09,0
487109,,,11994,27,0,0,9313.5,0
487109,,,11995,28,0,0,9860.78,0
487109,12:47:00,12:47:00,11996,29,0,0,10093.1,1
487109,,,11957,30,0,0,10678.24,0
487109,,,11952,31,0,0,11288.81,0
487109,,,11953,32,0,0,11546.85,0
487109,,,11938,33,0,0,11855.33,0
487109,,,11939,34,0,0,12042.39,0
487109,,,11925,35,0,0,12379.37,0
487109,,,11820,36,0,0,12933.8,0
487109,,,11821,37,0,0,13154.93,0
487109,,,11822,38,0,0,13417.71,0
487109,,,11823,39,0,0,13542.3,0
487109,,,11813,40,0,0,14042.44,0
487109,,,11906,41,0,0,14342.69,0
487109,,,11907,42,0,0,14502.02,0
487109,,,11902,43,0,0,14707.08,0
487109,,,11900,44,0,0,14937.26,0
487109,,,11901,45,0,0,15270.33,0
487109,,,11893,46,0,0,15579.39,0
487109,13:01:00,13:01:00,11894,47,0,0,15858.06,1
487109,,,11895,48,0,0,16049.13,0
487109,,,11896,49,0,0,16194.28,0
487109,,,11870,50,0,0,16518.87,0
487109,,,11871,51,0,0,16728.9,0
487109,,,11841,52,0,0,17024.65,0
487109,,,11842,53,0,0,17293.47,0
487109,,,11843,54,0,0,17534.14,0
487109,13:12:00,13:12:00,12207,55,0,0,20697.58,1
487109,,,12123,56,0,0,21690.15,0
487109,,,26201,57,1,0,22050.54,0
487109,13:27:00,13:27:00,17703,58,0,0,22600.54,1
487110,13:40:00,13:40:00,12177,1,0,0,0,1
487110,,,13632,2,0,0,446,0
487110,,,13633,3,0,0,775.71,0
487110,,,13634,4,0,0,1197.13,0
487110,,,10051,5,0,0,1581.58,0
487110,,,10052,6,0,0,1853.81,0
487110,,,20150,7,0,0,2468.16,0
487110,,,12084,8,0,0,2830.03,0
487110,,,12085,9,0,0,3223.3,0
487110,,,20148,10,0,0,3770.7,0
487110,,,12100,11,0,0,4175.4,0
487110,,,12101,12,0,0,4479.47,0
487110,,,12102,13,0,0,4719.84,0
487110,,,12092,14,0,0,5143.86,0
487110,,,11247,15,0,0,5619.22,0
487110,13:54:00,13:54:00,11700,16,0,0,5864.59,1
487110,,,11254,17,0,0,6179.49,0
487110,,,11255,18,0,0,6502.65,0
487110,,,11256,19,0,0,6967.31,0
487110,,,23954,20,0,0,7236.48,0
487110,,,11782,21,0,0,7517.82,0
487110,,,11989,22,0,0,8197.48,0
487110,,,11990,23,0,0,8390.24,0
487110,,,11991,24,0,0,8591.24,0
487110,,,11992,25,0,0,8938.01,0
487110,,,11993,26,0,0,9078.09,0
487110,,,11994,27,0,0,9313.5,0
487110,,,11995,28,0,0,9860.78,0
487110,14:01:00,14:01:00,11996,29,0,0,10093.1,1
487110,,,11957,30,0,0,10678.24,0
487110,,,11952,31,0,0,11288.81,0
487110,,,11953,32,0,0,11546.85,0
487110,,,11938,33,0,0,11855.33,0
487110,,,11939,34,0,0,12042.39,0
487110,,,11925,35,0,0,12379.37,0
487110,,,11820,36,0,0,12933.8,0
487110,,,11821,37,0,0,13154.93,0
487110,,,11822,38,0,0,13417.71,0
487110,,,11823,39,0,0,13542.3,0
487110,,,11813,40,0,0,14042.44,0
487110,,,11906,41,0,0,14342.69,0
487110,,,11907,42,0,0,14502.02,0
487110,,,11902,43,0,0,14707.08,0
487110,,,11900,44,0,0,14937.26,0
487110,,,11901,45,0,0,15270.33,0
487110,,,11893,46,0,0,15579.39,0
487110,14:14:00,14:14:00,11894,47,0,0,15858.06,1
487110,,,11895,48,0,0,16049.13,0
487110,,,11896,49,0,0,16194.28,0
487110,,,11870,50,0,0,16518.87,0
487110,,,11871,51,0,0,16728.9,0
487110,,,11841,52,0,0,17024.65,0
487110,,,11842,53,0,0,17293.47,0
487110,,,11843,54,0,0,17534.14,0
487110,14:23:00,14:23:00,12207,55,0,0,20697.58,1
487110,,,12123,56,0,0,21690.15,0
487110,,,26201,57,1,0,22050.54,0
487110,14:37:00,14:37:00,17703,58,0,0,22600.54,1
487111,14:10:00,14:10:00,12177,1,0,0,0,1
487111,,,13632,2,0,0,446,0
487111,,,13633,3,0,0,775.71,0
487111,,,13634,4,0,0,1197.13,0
487111,,,10051,5,0,0,1581.58,0
487111,,,10052,6,0,0,1853.81,0
487111,,,20150,7,0,0,2468.16,0
487111,,,12084,8,0,0,2830.03,0
487111,,,12085,9,0,0,3223.3,0
487111,,,20148,10,0,0,3770.7,0
487111,,,12100,11,0,0,4175.4,0
487111,,,12101,12,0,0,4479.47,0
487111,,,12102,13,0,0,4719.84,0
487111,,,12092,14,0,0,5143.86,0
487111,,,11247,15,0,0,5619.22,0
487111,14:24:00,14:24:00,11700,16,0,0,5864.59,1
487111,,,11254,17,0,0,6179.49,0
487111,,,11255,18,0,0,6502.65,0
487111,,,11256,19,0,0,6967.31,0
487111,,,23954,20,0,0,7236.48,0
487111,,,11782,21,0,0,7517.82,0
487111,,,11989,22,0,0,8197.48,0
487111,,,11990,23,0,0,8390.24,0
487111,,,11991,24,0,0,8591.24,0
487111,,,11992,25,0,0,8938.01,0
487111,,,11993,26,0,0,9078.09,0
487111,,,11994,27,0,0,9313.5,0
487111,,,11995,28,0,0,9860.78,0
487111,14:31:00,14:31:00,11996,29,0,0,10093.1,1
487111,,,11957,30,0,0,10678.24,0
487111,,,11952,31,0,0,11288.81,0
487111,,,11953,32,0,0,11546.85,0
487111,,,11938,33,0,0,11855.33,0
487111,,,11939,34,0,0,12042.39,0
487111,,,11925,35,0,0,12379.37,0
487111,,,11820,36,0,0,12933.8,0
487111,,,11821,37,0,0,13154.93,0
487111,,,11822,38,0,0,13417.71,0
487111,,,11823,39,0,0,13542.3,0
487111,,,11813,40,0,0,14042.44,0
487111,,,11906,41,0,0,14342.69,0
487111,,,11907,42,0,0,14502.02,0
487111,,,11902,43,0,0,14707.08,0
487111,,,11900,44,0,0,14937.26,0
487111,,,11901,45,0,0,15270.33,0
487111,,,11893,46,0,0,15579.39,0
487111,14:43:00,14:43:00,11894,47,0,0,15858.06,1
487111,,,11895,48,0,0,16049.13,0
487111,,,11896,49,0,0,16194.28,0
487111,,,11870,50,0,0,16518.87,0
487111,,,11871,51,0,0,16728.9,0
487111,,,11841,52,0,0,17024.65,0
487111,,,11842,53,0,0,17293.47,0
487111,,,11843,54,0,0,17534.14,0
487111,14:51:00,14:51:00,12207,55,0,0,20697.58,1
487111,,,12123,56,0,0,21690.15,0
487111,,,26201,57,1,0,22050.54,0
487111,15:05:00,15:05:00,17703,58,0,0,22600.54,1
487112,18:09:00,18:09:00,12177,1,0,0,0,1
487112,,,13632,2,0,0,446,0
487112,,,13633,3,0,0,775.71,0
487112,,,13634,4,0,0,1197.13,0
487112,,,10051,5,0,0,1581.58,0
487112,,,10052,6,0,0,1853.81,0
487112,,,20150,7,0,0,2468.16,0
487112,,,12084,8,0,0,2830.03,0
487112,,,12085,9,0,0,3223.3,0
487112,,,20148,10,0,0,3770.7,0
487112,,,12100,11,0,0,4175.4,0
487112,,,12101,12,0,0,4479.47,0
487112,,,12102,13,0,0,4719.84,0
487112,,,12092,14,0,0,5143.86,0
487112,,,11247,15,0,0,5619.22,0
487112,18:24:00,18:24:00,11700,16,0,0,5864.59,1
487112,,,11254,17,0,0,6179.49,0
487112,,,11255,18,0,0,6502.65,0
487112,,,11256,19,0,0,6967.31,0
487112,,,23954,20,0,0,7236.48,0
487112,,,11782,21,0,0,7517.82,0
487112,,,11989,22,0,0,8197.48,0
487112,,,11990,23,0,0,8390.24,0
487112,,,11991,24,0,0,8591.24,0
487112,,,11992,25,0,0,8938.01,0
487112,,,11993,26,0,0,9078.09,0
487112,,,11994,27,0,0,9313.5,0
487112,,,11995,28,0,0,9860.78,0
487112,18:31:00,18:31:00,11996,29,0,0,10093.1,1
487112,,,11957,30,0,0,10678.24,0
487112,,,11952,31,0,0,11288.81,0
487112,,,11953,32,0,0,11546.85,0
487112,,,11938,33,0,0,11855.33,0
487112,,,11939,34,0,0,12042.39,0
487112,,,11925,35,0,0,12379.37,0
487112,,,11820,36,0,0,12933.8,0
487112,,,11821,37,0,0,13154.93,0
487112,,,11822,38,0,0,13417.71,0
487112,,,11823,39,0,0,13542.3,0
487112,,,11813,40,0,0,14042.44,0
487112,,,11906,41,0,0,14342.69,0
487112,,,11907,42,0,0,14502.02,0
487112,,,11902,43,0,0,14707.08,0
487112,,,11900,44,0,0,14937.26,0
487112,,,11901,45,0,0,15270.33,0
487112,,,11893,46,0,0,15579.39,0
487112,18:43:00,18:43:00,11894,47,0,0,15858.06,1
487112,,,11895,48,0,0,16049.13,0
487112,,,11896,49,0,0,16194.28,0
487112,,,11870,50,0,0,16518.87,0
487112,,,11871,51,0,0,16728.9,0
487112,,,11841,52,0,0,17024.65,0
487112,,,11842,53,0,0,17293.47,0
487112,,,11843,54,0,0,17534.14,0
487112,18:52:00,18:52:00,12207,55,0,0,20697.58,1
487112,,,12123,56,0,0,21690.15,0
487112,,,26201,57,1,0,22050.54,0
487112,19:06:00,19:06:00,17703,58,0,0,22600.54,1
487113,19:10:00,19:10:00,12177,1,0,0,0,1
487113,,,13632,2,0,0,446,0
487113,,,13633,3,0,0,775.71,0
487113,,,13634,4,0,0,1197.13,0
487113,,,10051,5,0,0,1581.58,0
487113,,,10052,6,0,0,1853.81,0
487113,,,20150,7,0,0,2468.16,0
487113,,,12084,8,0,0,2830.03,0
487113,,,12085,9,0,0,3223.3,0
487113,,,20148,10,0,0,3770.7,0
487113,,,12100,11,0,0,4175.4,0
487113,,,12101,12,0,0,4479.47,0
487113,,,12102,13,0,0,4719.84,0
487113,,,12092,14,0,0,5143.86,0
487113,,,11247,15,0,0,5619.22,0
487113,19:24:00,19:24:00,11700,16,0,0,5864.59,1
487113,,,11254,17,0,0,6179.49,0
487113,,,11255,18,0,0,6502.65,0
487113,,,11256,19,0,0,6967.31,0
487113,,,23954,20,0,0,7236.48,0
487113,,,11782,21,0,0,7517.82,0
487113,,,11989,22,0,0,8197.48,0
487113,,,11990,23,0,0,8390.24,0
487113,,,11991,24,0,0,8591.24,0
487113,,,11992,25,0,0,8938.01,0
487113,,,11993,26,0,0,9078.09,0
487113,,,11994,27,0,0,9313.5,0
487113,,,11995,28,0,0,9860.78,0
487113,19:31:00,19:31:00,11996,29,0,0,10093.1,1
487113,,,11957,30,0,0,10678.24,0
487113,,,11952,31,0,0,11288.81,0
487113,,,11953,32,0,0,11546.85,0
487113,,,11938,33,0,0,11855.33,0
487113,,,11939,34,0,0,12042.39,0
487113,,,11925,35,0,0,12379.37,0
487113,,,11820,36,0,0,12933.8,0
487113,,,11821,37,0,0,13154.93,0
487113,,,11822,38,0,0,13417.71,0
487113,,,11823,39,0,0,13542.3,0
487113,,,11813,40,0,0,14042.44,0
487113,,,11906,41,0,0,14342.69,0
487113,,,11907,42,0,0,14502.02,0
487113,,,11902,43,0,0,14707.08,0
487113,,,11900,44,0,0,14937.26,0
487113,,,11901,45,0,0,15270.33,0
487113,,,11893,46,0,0,15579.39,0
487113,19:43:00,19:43:00,11894,47,0,0,15858.06,1
487113,,,11895,48,0,0,16049.13,0
487113,,,11896,49,0,0,16194.28,0
487113,,,11870,50,0,0,16518.87,0
487113,,,11871,51,0,0,16728.9,0
487113,,,11841,52,0,0,17024.65,0
487113,,,11842,53,0,0,17293.47,0
487113,,,11843,54,0,0,17534.14,0
487113,19:52:00,19:52:00,12207,55,0,0,20697.58,1
487113,,,12123,56,0,0,21690.15,0
487113,,,26201,57,1,0,22050.54,0
487113,20:04:00,20:04:00,17703,58,0,0,22600.54,1
487114,20:10:00,20:10:00,12177,1,0,0,0,1
487114,,,13632,2,0,0,446,0
487114,,,13633,3,0,0,775.71,0
487114,,,13634,4,0,0,1197.13,0
487114,,,10051,5,0,0,1581.58,0
487114,,,10052,6,0,0,1853.81,0
487114,,,20150,7,0,0,2468.16,0
487114,,,12084,8,0,0,2830.03,0
487114,,,12085,9,0,0,3223.3,0
487114,,,20148,10,0,0,3770.7,0
487114,,,12100,11,0,0,4175.4,0
487114,,,12101,12,0,0,4479.47,0
487114,,,12102,13,0,0,4719.84,0
487114,,,12092,14,0,0,5143.86,0
487114,,,11247,15,0,0,5619.22,0
487114,20:24:00,20:24:00,11700,16,0,0,5864.59,1
487114,,,11254,17,0,0,6179.49,0
487114,,,11255,18,0,0,6502.65,0
487114,,,11256,19,0,0,6967.31,0
487114,,,23954,20,0,0,7236.48,0
487114,,,11782,21,0,0,7517.82,0
487114,,,11989,22,0,0,8197.48,0
487114,,,11990,23,0,0,8390.24,0
487114,,,11991,24,0,0,8591.24,0
487114,,,11992,25,0,0,8938.01,0
487114,,,11993,26,0,0,9078.09,0
487114,,,11994,27,0,0,9313.5,0
487114,,,11995,28,0,0,9860.78,0
487114,20:31:00,20:31:00,11996,29,0,0,10093.1,1
487114,,,11957,30,0,0,10678.24,0
487114,,,11952,31,0,0,11288.81,0
487114,,,11953,32,0,0,11546.85,0
487114,,,11938,33,0,0,11855.33,0
487114,,,11939,34,0,0,12042.39,0
487114,,,11925,35,0,0,12379.37,0
487114,,,11820,36,0,0,12933.8,0
487114,,,11821,37,0,0,13154.93,0
487114,,,11822,38,0,0,13417.71,0
487114,,,11823,39,0,0,13542.3,0
487114,,,11813,40,0,0,14042.44,0
487114,,,11906,41,0,0,14342.69,0
487114,,,11907,42,0,0,14502.02,0
487114,,,11902,43,0,0,14707.08,0
487114,,,11900,44,0,0,14937.26,0
487114,,,11901,45,0,0,15270.33,0
487114,,,11893,46,0,0,15579.39,0
487114,20:43:00,20:43:00,11894,47,0,0,15858.06,1
487114,,,11895,48,0,0,16049.13,0
487114,,,11896,49,0,0,16194.28,0
487114,,,11870,50,0,0,16518.87,0
487114,,,11871,51,0,0,16728.9,0
487114,,,11841,52,0,0,17024.65,0
487114,,,11842,53,0,0,17293.47,0
487114,,,11843,54,0,0,17534.14,0
487114,20:52:00,20:52:00,12207,55,0,0,20697.58,1
487114,,,12123,56,0,0,21690.15,0
487114,,,26201,57,1,0,22050.54,0
487114,21:04:00,21:04:00,17703,58,0,0,22600.54,1
487115,12:37:00,12:37:00,12177,1,0,0,0,1
487115,,,13632,2,0,0,446,0
487115,,,13633,3,0,0,775.71,0
487115,,,13634,4,0,0,1197.13,0
487115,,,10051,5,0,0,1581.58,0
487115,,,10052,6,0,0,1853.81,0
487115,,,20150,7,0,0,2468.16,0
487115,,,12084,8,0,0,2830.03,0
487115,,,12085,9,0,0,3223.3,0
487115,,,20148,10,0,0,3770.7,0
487115,,,12100,11,0,0,4175.4,0
487115,,,12101,12,0,0,4479.47,0
487115,,,12102,13,0,0,4719.84,0
487115,,,12092,14,0,0,5143.86,0
487115,,,11247,15,0,0,5619.22,0
487115,12:55:00,12:55:00,11700,16,0,0,5864.59,1
487115,,,11254,17,0,0,6179.49,0
487115,,,11255,18,0,0,6502.65,0
487115,,,11256,19,0,0,6967.31,0
487115,,,23954,20,0,0,7236.48,0
487115,,,11782,21,0,0,7517.82,0
487115,,,11989,22,0,0,8197.48,0
487115,,,11990,23,0,0,8390.24,0
487115,,,11991,24,0,0,8591.24,0
487115,,,11992,25,0,0,8938.01,0
487115,,,11993,26,0,0,9078.09,0
487115,,,11994,27,0,0,9313.5,0
487115,,,11995,28,0,0,9860.78,0
487115,13:02:00,13:02:00,11996,29,0,0,10093.1,1
487115,,,11957,30,0,0,10678.24,0
487115,,,11952,31,0,0,11288.81,0
487115,,,11953,32,0,0,11546.85,0
487115,,,11938,33,0,0,11855.33,0
487115,,,11939,34,0,0,12042.39,0
487115,,,11925,35,0,0,12379.37,0
487115,,,11820,36,0,0,12933.8,0
487115,,,11821,37,0,0,13154.93,0
487115,,,11822,38,0,0,13417.71,0
487115,,,11823,39,0,0,13542.3,0
487115,,,11813,40,0,0,14042.44,0
487115,,,11906,41,0,0,14342.69,0
487115,,,11907,42,0,0,14502.02,0
487115,,,11902,43,0,0,14707.08,0
487115,,,11900,44,0,0,14937.26,0
487115,,,11901,45,0,0,15270.33,0
487115,,,11893,46,0,0,15579.39,0
487115,13:15:00,13:15:00,11894,47,0,0,15858.06,1
487115,,,11895,48,0,0,16049.13,0
487115,,,11896,49,0,0,16194.28,0
487115,,,11870,50,0,0,16518.87,0
487115,,,11871,51,0,0,16728.9,0
487115,,,11841,52,0,0,17024.65,0
487115,,,11842,53,0,0,17293.47,0
487115,,,11843,54,0,0,17534.14,0
487115,13:26:00,13:26:00,12207,55,0,0,20697.58,1
487115,,,12123,56,0,0,21690.15,0
487115,,,26201,57,1,0,22050.54,0
487115,13:41:00,13:41:00,17703,58,0,0,22600.54,1
487116,12:52:00,12:52:00,12177,1,0,0,0,1
487116,,,13632,2,0,0,446,0
487116,,,13633,3,0,0,775.71,0
487116,,,13634,4,0,0,1197.13,0
487116,,,10051,5,0,0,1581.58,0
487116,,,10052,6,0,0,1853.81,0
487116,,,20150,7,0,0,2468.16,0
487116,,,12084,8,0,0,2830.03,0
487116,,,12085,9,0,0,3223.3,0
487116,,,20148,10,0,0,3770.7,0
487116,,,12100,11,0,0,4175.4,0
487116,,,12101,12,0,0,4479.47,0
487116,,,12102,13,0,0,4719.84,0
487116,,,12092,14,0,0,5143.86,0
487116,,,11247,15,0,0,5619.22,0
487116,13:10:00,13:10:00,11700,16,0,0,5864.59,1
487116,,,11254,17,0,0,6179.49,0
487116,,,11255,18,0,0,6502.65,0
487116,,,11256,19,0,0,6967.31,0
487116,,,23954,20,0,0,7236.48,0
487116,,,11782,21,0,0,7517.82,0
487116,,,11989,22,0,0,8197.48,0
487116,,,11990,23,0,0,8390.24,0
487116,,,11991,24,0,0,8591.24,0
487116,,,11992,25,0,0,8938.01,0
487116,,,11993,26,0,0,9078.09,0
487116,,,11994,27,0,0,9313.5,0
487116,,,11995,28,0,0,9860.78,0
487116,13:17:00,13:17:00,11996,29,0,0,10093.1,1
487116,,,11957,30,0,0,10678.24,0
487116,,,11952,31,0,0,11288.81,0
487116,,,11953,32,0,0,11546.85,0
487116,,,11938,33,0,0,11855.33,0
487116,,,11939,34,0,0,12042.39,0
487116,,,11925,35,0,0,12379.37,0
487116,,,11820,36,0,0,12933.8,0
487116,,,11821,37,0,0,13154.93,0
487116,,,11822,38,0,0,13417.71,0
487116,,,11823,39,0,0,13542.3,0
487116,,,11813,40,0,0,14042.44,0
487116,,,11906,41,0,0,14342.69,0
487116,,,11907,42,0,0,14502.02,0
487116,,,11902,43,0,0,14707.08,0
487116,,,11900,44,0,0,14937.26,0
487116,,,11901,45,0,0,15270.33,0
487116,,,11893,46,0,0,15579.39,0
487116,13:30:00,13:30:00,11894,47,0,0,15858.06,1
487116,,,11895,48,0,0,16049.13,0
487116,,,11896,49,0,0,16194.28,0
487116,,,11870,50,0,0,16518.87,0
487116,,,11871,51,0,0,16728.9,0
487116,,,11841,52,0,0,17024.65,0
487116,,,11842,53,0,0,17293.47,0
487116,,,11843,54,0,0,17534.14,0
487116,13:41:00,13:41:00,12207,55,0,0,20697.58,1
487116,,,12123,56,0,0,21690.15,0
487116,,,26201,57,1,0,22050.54,0
487116,13:56:00,13:56:00,17703,58,0,0,22600.54,1
487117,13:07:00,13:07:00,12177,1,0,0,0,1
487117,,,13632,2,0,0,446,0
487117,,,13633,3,0,0,775.71,0
487117,,,13634,4,0,0,1197.13,0
487117,,,10051,5,0,0,1581.58,0
487117,,,10052,6,0,0,1853.81,0
487117,,,20150,7,0,0,2468.16,0
487117,,,12084,8,0,0,2830.03,0
487117,,,12085,9,0,0,3223.3,0
487117,,,20148,10,0,0,3770.7,0
487117,,,12100,11,0,0,4175.4,0
487117,,,12101,12,0,0,4479.47,0
487117,,,12102,13,0,0,4719.84,0
487117,,,12092,14,0,0,5143.86,0
487117,,,11247,15,0,0,5619.22,0
487117,13:25:00,13:25:00,11700,16,0,0,5864.59,1
487117,,,11254,17,0,0,6179.49,0
487117,,,11255,18,0,0,6502.65,0
487117,,,11256,19,0,0,6967.31,0
487117,,,23954,20,0,0,7236.48,0
487117,,,11782,21,0,0,7517.82,0
487117,,,11989,22,0,0,8197.48,0
487117,,,11990,23,0,0,8390.24,0
487117,,,11991,24,0,0,8591.24,0
487117,,,11992,25,0,0,8938.01,0
487117,,,11993,26,0,0,9078.09,0
487117,,,11994,27,0,0,9313.5,0
487117,,,11995,28,0,0,9860.78,0
487117,13:32:00,13:32:00,11996,29,0,0,10093.1,1
487117,,,11957,30,0,0,10678.24,0
487117,,,11952,31,0,0,11288.81,0
487117,,,11953,32,0,0,11546.85,0
487117,,,11938,33,0,0,11855.33,0
487117,,,11939,34,0,0,12042.39,0
487117,,,11925,35,0,0,12379.37,0
487117,,,11820,36,0,0,12933.8,0
487117,,,11821,37,0,0,13154.93,0
487117,,,11822,38,0,0,13417.71,0
487117,,,11823,39,0,0,13542.3,0
487117,,,11813,40,0,0,14042.44,0
487117,,,11906,41,0,0,14342.69,0
487117,,,11907,42,0,0,14502.02,0
487117,,,11902,43,0,0,14707.08,0
487117,,,11900,44,0,0,14937.26,0
487117,,,11901,45,0,0,15270.33,0
487117,,,11893,46,0,0,15579.39,0
487117,13:45:00,13:45:00,11894,47,0,0,15858.06,1
487117,,,11895,48,0,0,16049.13,0
487117,,,11896,49,0,0,16194.28,0
487117,,,11870,50,0,0,16518.87,0
487117,,,11871,51,0,0,16728.9,0
487117,,,11841,52,0,0,17024.65,0
487117,,,11842,53,0,0,17293.47,0
487117,,,11843,54,0,0,17534.14,0
487117,13:56:00,13:56:00,12207,55,0,0,20697.58,1
487117,,,12123,56,0,0,21690.15,0
487117,,,26201,57,1,0,22050.54,0
487117,14:11:00,14:11:00,17703,58,0,0,22600.54,1
487118,13:22:00,13:22:00,12177,1,0,0,0,1
487118,,,13632,2,0,0,446,0
487118,,,13633,3,0,0,775.71,0
487118,,,13634,4,0,0,1197.13,0
487118,,,10051,5,0,0,1581.58,0
487118,,,10052,6,0,0,1853.81,0
487118,,,20150,7,0,0,2468.16,0
487118,,,12084,8,0,0,2830.03,0
487118,,,12085,9,0,0,3223.3,0
487118,,,20148,10,0,0,3770.7,0
487118,,,12100,11,0,0,4175.4,0
487118,,,12101,12,0,0,4479.47,0
487118,,,12102,13,0,0,4719.84,0
487118,,,12092,14,0,0,5143.86,0
487118,,,11247,15,0,0,5619.22,0
487118,13:40:00,13:40:00,11700,16,0,0,5864.59,1
487118,,,11254,17,0,0,6179.49,0
487118,,,11255,18,0,0,6502.65,0
487118,,,11256,19,0,0,6967.31,0
487118,,,23954,20,0,0,7236.48,0
487118,,,11782,21,0,0,7517.82,0
487118,,,11989,22,0,0,8197.48,0
487118,,,11990,23,0,0,8390.24,0
487118,,,11991,24,0,0,8591.24,0
487118,,,11992,25,0,0,8938.01,0
487118,,,11993,26,0,0,9078.09,0
487118,,,11994,27,0,0,9313.5,0
487118,,,11995,28,0,0,9860.78,0
487118,13:47:00,13:47:00,11996,29,0,0,10093.1,1
487118,,,11957,30,0,0,10678.24,0
487118,,,11952,31,0,0,11288.81,0
487118,,,11953,32,0,0,11546.85,0
487118,,,11938,33,0,0,11855.33,0
487118,,,11939,34,0,0,12042.39,0
487118,,,11925,35,0,0,12379.37,0
487118,,,11820,36,0,0,12933.8,0
487118,,,11821,37,0,0,13154.93,0
487118,,,11822,38,0,0,13417.71,0
487118,,,11823,39,0,0,13542.3,0
487118,,,11813,40,0,0,14042.44,0
487118,,,11906,41,0,0,14342.69,0
487118,,,11907,42,0,0,14502.02,0
487118,,,11902,43,0,0,14707.08,0
487118,,,11900,44,0,0,14937.26,0
487118,,,11901,45,0,0,15270.33,0
487118,,,11893,46,0,0,15579.39,0
487118,14:00:00,14:00:00,11894,47,0,0,15858.06,1
487118,,,11895,48,0,0,16049.13,0
487118,,,11896,49,0,0,16194.28,0
487118,,,11870,50,0,0,16518.87,0
487118,,,11871,51,0,0,16728.9,0
487118,,,11841,52,0,0,17024.65,0
487118,,,11842,53,0,0,17293.47,0
487118,,,11843,54,0,0,17534.14,0
487118,14:11:00,14:11:00,12207,55,0,0,20697.58,1
487118,,,12123,56,0,0,21690.15,0
487118,,,26201,57,1,0,22050.54,0
487118,14:26:00,14:26:00,17703,58,0,0,22600.54,1
487119,13:37:00,13:37:00,12177,1,0,0,0,1
487119,,,13632,2,0,0,446,0
487119,,,13633,3,0,0,775.71,0
487119,,,13634,4,0,0,1197.13,0
487119,,,10051,5,0,0,1581.58,0
487119,,,10052,6,0,0,1853.81,0
487119,,,20150,7,0,0,2468.16,0
487119,,,12084,8,0,0,2830.03,0
487119,,,12085,9,0,0,3223.3,0
487119,,,20148,10,0,0,3770.7,0
487119,,,12100,11,0,0,4175.4,0
487119,,,12101,12,0,0,4479.47,0
487119,,,12102,13,0,0,4719.84,0
487119,,,12092,14,0,0,5143.86,0
487119,,,11247,15,0,0,5619.22,0
487119,13:55:00,13:55:00,11700,16,0,0,5864.59,1
487119,,,11254,17,0,0,6179.49,0
487119,,,11255,18,0,0,6502.65,0
487119,,,11256,19,0,0,6967.31,0
487119,,,23954,20,0,0,7236.48,0
487119,,,11782,21,0,0,7517.82,0
487119,,,11989,22,0,0,8197.48,0
487119,,,11990,23,0,0,8390.24,0
487119,,,11991,24,0,0,8591.24,0
487119,,,11992,25,0,0,8938.01,0
487119,,,11993,26,0,0,9078.09,0
487119,,,11994,27,0,0,9313.5,0
487119,,,11995,28,0,0,9860.78,0
487119,14:02:00,14:02:00,11996,29,0,0,10093.1,1
487119,,,11957,30,0,0,10678.24,0
487119,,,11952,31,0,0,11288.81,0
487119,,,11953,32,0,0,11546.85,0
487119,,,11938,33,0,0,11855.33,0
487119,,,11939,34,0,0,12042.39,0
487119,,,11925,35,0,0,12379.37,0
487119,,,11820,36,0,0,12933.8,0
487119,,,11821,37,0,0,13154.93,0
487119,,,11822,38,0,0,13417.71,0
487119,,,11823,39,0,0,13542.3,0
487119,,,11813,40,0,0,14042.44,0
487119,,,11906,41,0,0,14342.69,0
487119,,,11907,42,0,0,14502.02,0
487119,,,11902,43,0,0,14707.08,0
487119,,,11900,44,0,0,14937.26,0
487119,,,11901,45,0,0,15270.33,0
487119,,,11893,46,0,0,15579.39,0
487119,14:15:00,14:15:00,11894,47,0,0,15858.06,1
487119,,,11895,48,0,0,16049.13,0
487119,,,11896,49,0,0,16194.28,0
487119,,,11870,50,0,0,16518.87,0
487119,,,11871,51,0,0,16728.9,0
487119,,,11841,52,0,0,17024.65,0
487119,,,11842,53,0,0,17293.47,0
487119,,,11843,54,0,0,17534.14,0
487119,14:26:00,14:26:00,12207,55,0,0,20697.58,1
487119,,,12123,56,0,0,21690.15,0
487119,,,26201,57,1,0,22050.54,0
487119,14:41:00,14:41:00,17703,58,0,0,22600.54,1
487120,13:52:00,13:52:00,12177,1,0,0,0,1
487120,,,13632,2,0,0,446,0
487120,,,13633,3,0,0,775.71,0
487120,,,13634,4,0,0,1197.13,0
487120,,,10051,5,0,0,1581.58,0
487120,,,10052,6,0,0,1853.81,0
487120,,,20150,7,0,0,2468.16,0
487120,,,12084,8,0,0,2830.03,0
487120,,,12085,9,0,0,3223.3,0
487120,,,20148,10,0,0,3770.7,0
487120,,,12100,11,0,0,4175.4,0
487120,,,12101,12,0,0,4479.47,0
487120,,,12102,13,0,0,4719.84,0
487120,,,12092,14,0,0,5143.86,0
487120,,,11247,15,0,0,5619.22,0
487120,14:10:00,14:10:00,11700,16,0,0,5864.59,1
487120,,,11254,17,0,0,6179.49,0
487120,,,11255,18,0,0,6502.65,0
487120,,,11256,19,0,0,6967.31,0
487120,,,23954,20,0,0,7236.48,0
487120,,,11782,21,0,0,7517.82,0
487120,,,11989,22,0,0,8197.48,0
487120,,,11990,23,0,0,8390.24,0
487120,,,11991,24,0,0,8591.24,0
487120,,,11992,25,0,0,8938.01,0
487120,,,11993,26,0,0,9078.09,0
487120,,,11994,27,0,0,9313.5,0
487120,,,11995,28,0,0,9860.78,0
487120,14:18:00,14:18:00,11996,29,0,0,10093.1,1
487120,,,11957,30,0,0,10678.24,0
487120,,,11952,31,0,0,11288.81,0
487120,,,11953,32,0,0,11546.85,0
487120,,,11938,33,0,0,11855.33,0
487120,,,11939,34,0,0,12042.39,0
487120,,,11925,35,0,0,12379.37,0
487120,,,11820,36,0,0,12933.8,0
487120,,,11821,37,0,0,13154.93,0
487120,,,11822,38,0,0,13417.71,0
487120,,,11823,39,0,0,13542.3,0
487120,,,11813,40,0,0,14042.44,0
487120,,,11906,41,0,0,14342.69,0
487120,,,11907,42,0,0,14502.02,0
487120,,,11902,43,0,0,14707.08,0
487120,,,11900,44,0,0,14937.26,0
487120,,,11901,45,0,0,15270.33,0
487120,,,11893,46,0,0,15579.39,0
487120,14:32:00,14:32:00,11894,47,0,0,15858.06,1
487120,,,11895,48,0,0,16049.13,0
487120,,,11896,49,0,0,16194.28,0
487120,,,11870,50,0,0,16518.87,0
487120,,,11871,51,0,0,16728.9,0
487120,,,11841,52,0,0,17024.65,0
487120,,,11842,53,0,0,17293.47,0
487120,,,11843,54,0,0,17534.14,0
487120,14:43:00,14:43:00,12207,55,0,0,20697.58,1
487120,,,12123,56,0,0,21690.15,0
487120,,,26201,57,1,0,22050.54,0
487120,14:58:00,14:58:00,17703,58,0,0,22600.54,1
487121,14:07:00,14:07:00,12177,1,0,0,0,1
487121,,,13632,2,0,0,446,0
487121,,,13633,3,0,0,775.71,0
487121,,,13634,4,0,0,1197.13,0
487121,,,10051,5,0,0,1581.58,0
487121,,,10052,6,0,0,1853.81,0
487121,,,20150,7,0,0,2468.16,0
487121,,,12084,8,0,0,2830.03,0
487121,,,12085,9,0,0,3223.3,0
487121,,,20148,10,0,0,3770.7,0
487121,,,12100,11,0,0,4175.4,0
487121,,,12101,12,0,0,4479.47,0
487121,,,12102,13,0,0,4719.84,0
487121,,,12092,14,0,0,5143.86,0
487121,,,11247,15,0,0,5619.22,0
487121,14:25:00,14:25:00,11700,16,0,0,5864.59,1
487121,,,11254,17,0,0,6179.49,0
487121,,,11255,18,0,0,6502.65,0
487121,,,11256,19,0,0,6967.31,0
487121,,,23954,20,0,0,7236.48,0
487121,,,11782,21,0,0,7517.82,0
487121,,,11989,22,0,0,8197.48,0
487121,,,11990,23,0,0,8390.24,0
487121,,,11991,24,0,0,8591.24,0
487121,,,11992,25,0,0,8938.01,0
487121,,,11993,26,0,0,9078.09,0
487121,,,11994,27,0,0,9313.5,0
487121,,,11995,28,0,0,9860.78,0
487121,14:33:00,14:33:00,11996,29,0,0,10093.1,1
487121,,,11957,30,0,0,10678.24,0
487121,,,11952,31,0,0,11288.81,0
487121,,,11953,32,0,0,11546.85,0
487121,,,11938,33,0,0,11855.33,0
487121,,,11939,34,0,0,12042.39,0
487121,,,11925,35,0,0,12379.37,0
487121,,,11820,36,0,0,12933.8,0
487121,,,11821,37,0,0,13154.93,0
487121,,,11822,38,0,0,13417.71,0
487121,,,11823,39,0,0,13542.3,0
487121,,,11813,40,0,0,14042.44,0
487121,,,11906,41,0,0,14342.69,0
487121,,,11907,42,0,0,14502.02,0
487121,,,11902,43,0,0,14707.08,0
487121,,,11900,44,0,0,14937.26,0
487121,,,11901,45,0,0,15270.33,0
487121,,,11893,46,0,0,15579.39,0
487121,14:47:00,14:47:00,11894,47,0,0,15858.06,1
487121,,,11895,48,0,0,16049.13,0
487121,,,11896,49,0,0,16194.28,0
487121,,,11870,50,0,0,16518.87,0
487121,,,11871,51,0,0,16728.9,0
487121,,,11841,52,0,0,17024.65,0
487121,,,11842,53,0,0,17293.47,0
487121,,,11843,54,0,0,17534.14,0
487121,14:58:00,14:58:00,12207,55,0,0,20697.58,1
487121,,,12123,56,0,0,21690.15,0
487121,,,26201,57,1,0,22050.54,0
487121,15:13:00,15:13:00,17703,58,0,0,22600.54,1
487122,14:22:00,14:22:00,12177,1,0,0,0,1
487122,,,13632,2,0,0,446,0
487122,,,13633,3,0,0,775.71,0
487122,,,13634,4,0,0,1197.13,0
487122,,,10051,5,0,0,1581.58,0
487122,,,10052,6,0,0,1853.81,0
487122,,,20150,7,0,0,2468.16,0
487122,,,12084,8,0,0,2830.03,0
487122,,,12085,9,0,0,3223.3,0
487122,,,20148,10,0,0,3770.7,0
487122,,,12100,11,0,0,4175.4,0
487122,,,12101,12,0,0,4479.47,0
487122,,,12102,13,0,0,4719.84,0
487122,,,12092,14,0,0,5143.86,0
487122,,,11247,15,0,0,5619.22,0
487122,14:40:00,14:40:00,11700,16,0,0,5864.59,1
487122,,,11254,17,0,0,6179.49,0
487122,,,11255,18,0,0,6502.65,0
487122,,,11256,19,0,0,6967.31,0
487122,,,23954,20,0,0,7236.48,0
487122,,,11782,21,0,0,7517.82,0
487122,,,11989,22,0,0,8197.48,0
487122,,,11990,23,0,0,8390.24,0
487122,,,11991,24,0,0,8591.24,0
487122,,,11992,25,0,0,8938.01,0
487122,,,11993,26,0,0,9078.09,0
487122,,,11994,27,0,0,9313.5,0
487122,,,11995,28,0,0,9860.78,0
487122,14:48:00,14:48:00,11996,29,0,0,10093.1,1
487122,,,11957,30,0,0,10678.24,0
487122,,,11952,31,0,0,11288.81,0
487122,,,11953,32,0,0,11546.85,0
487122,,,11938,33,0,0,11855.33,0
487122,,,11939,34,0,0,12042.39,0
487122,,,11925,35,0,0,12379.37,0
487122,,,11820,36,0,0,12933.8,0
487122,,,11821,37,0,0,13154.93,0
487122,,,11822,38,0,0,13417.71,0
487122,,,11823,39,0,0,13542.3,0
487122,,,11813,40,0,0,14042.44,0
487122,,,11906,41,0,0,14342.69,0
487122,,,11907,42,0,0,14502.02,0
487122,,,11902,43,0,0,14707.08,0
487122,,,11900,44,0,0,14937.26,0
487122,,,11901,45,0,0,15270.33,0
487122,,,11893,46,0,0,15579.39,0
487122,15:03:00,15:03:00,11894,47,0,0,15858.06,1
487122,,,11895,48,0,0,16049.13,0
487122,,,11896,49,0,0,16194.28,0
487122,,,11870,50,0,0,16518.87,0
487122,,,11871,51,0,0,16728.9,0
487122,,,11841,52,0,0,17024.65,0
487122,,,11842,53,0,0,17293.47,0
487122,,,11843,54,0,0,17534.14,0
487122,15:14:00,15:14:00,12207,55,0,0,20697.58,1
487122,,,12123,56,0,0,21690.15,0
487122,,,26201,57,1,0,22050.54,0
487122,15:29:00,15:29:00,17703,58,0,0,22600.54,1
487123,20:10:00,20:10:00,12177,1,0,0,0,1
487123,,,13632,2,0,0,446,0
487123,,,13633,3,0,0,775.71,0
487123,,,13634,4,0,0,1197.13,0
487123,,,10051,5,0,0,1581.58,0
487123,,,10052,6,0,0,1853.81,0
487123,,,20150,7,0,0,2468.16,0
487123,,,12084,8,0,0,2830.03,0
487123,,,12085,9,0,0,3223.3,0
487123,,,20148,10,0,0,3770.7,0
487123,,,12100,11,0,0,4175.4,0
487123,,,12101,12,0,0,4479.47,0
487123,,,12102,13,0,0,4719.84,0
487123,,,12092,14,0,0,5143.86,0
487123,,,11247,15,0,0,5619.22,0
487123,20:25:00,20:25:00,11700,16,0,0,5864.59,1
487123,,,11254,17,0,0,6179.49,0
487123,,,11255,18,0,0,6502.65,0
487123,,,11256,19,0,0,6967.31,0
487123,,,23954,20,0,0,7236.48,0
487123,,,11782,21,0,0,7517.82,0
487123,,,11989,22,0,0,8197.48,0
487123,,,11990,23,0,0,8390.24,0
487123,,,11991,24,0,0,8591.24,0
487123,,,11992,25,0,0,8938.01,0
487123,,,11993,26,0,0,9078.09,0
487123,,,11994,27,0,0,9313.5,0
487123,,,11995,28,0,0,9860.78,0
487123,20:31:00,20:31:00,11996,29,0,0,10093.1,1
487123,,,11957,30,0,0,10678.24,0
487123,,,11952,31,0,0,11288.81,0
487123,,,11953,32,0,0,11546.85,0
487123,,,11938,33,0,0,11855.33,0
487123,,,11939,34,0,0,12042.39,0
487123,,,11925,35,0,0,12379.37,0
487123,,,11820,36,0,0,12933.8,0
487123,,,11821,37,0,0,13154.93,0
487123,,,11822,38,0,0,13417.71,0
487123,,,11823,39,0,0,13542.3,0
487123,,,11813,40,0,0,14042.44,0
487123,,,11906,41,0,0,14342.69,0
487123,,,11907,42,0,0,14502.02,0
487123,,,11902,43,0,0,14707.08,0
487123,,,11900,44,0,0,14937.26,0
487123,,,11901,45,0,0,15270.33,0
487123,,,11893,46,0,0,15579.39,0
487123,20:44:00,20:44:00,11894,47,0,0,15858.06,1
487123,,,11895,48,0,0,16049.13,0
487123,,,11896,49,0,0,16194.28,0
487123,,,11870,50,0,0,16518.87,0
487123,,,11871,51,0,0,16728.9,0
487123,,,11841,52,0,0,17024.65,0
487123,,,11842,53,0,0,17293.47,0
487123,,,11843,54,0,0,17534.14,0
487123,20:53:00,20:53:00,12207,55,0,0,20697.58,1
487123,,,12123,56,0,0,21690.15,0
487123,,,26201,57,1,0,22050.54,0
487123,21:05:00,21:05:00,17703,58,0,0,22600.54,1
487124,19:10:00,19:10:00,12177,1,0,0,0,1
487124,,,13632,2,0,0,446,0
487124,,,13633,3,0,0,775.71,0
487124,,,13634,4,0,0,1197.13,0
487124,,,10051,5,0,0,1581.58,0
487124,,,10052,6,0,0,1853.81,0
487124,,,20150,7,0,0,2468.16,0
487124,,,12084,8,0,0,2830.03,0
487124,,,12085,9,0,0,3223.3,0
487124,,,20148,10,0,0,3770.7,0
487124,,,12100,11,0,0,4175.4,0
487124,,,12101,12,0,0,4479.47,0
487124,,,12102,13,0,0,4719.84,0
487124,,,12092,14,0,0,5143.86,0
487124,,,11247,15,0,0,5619.22,0
487124,19:25:00,19:25:00,11700,16,0,0,5864.59,1
487124,,,11254,17,0,0,6179.49,0
487124,,,11255,18,0,0,6502.65,0
487124,,,11256,19,0,0,6967.31,0
487124,,,23954,20,0,0,7236.48,0
487124,,,11782,21,0,0,7517.82,0
487124,,,11989,22,0,0,8197.48,0
487124,,,11990,23,0,0,8390.24,0
487124,,,11991,24,0,0,8591.24,0
487124,,,11992,25,0,0,8938.01,0
487124,,,11993,26,0,0,9078.09,0
487124,,,11994,27,0,0,9313.5,0
487124,,,11995,28,0,0,9860.78,0
487124,19:31:00,19:31:00,11996,29,0,0,10093.1,1
487124,,,11957,30,0,0,10678.24,0
487124,,,11952,31,0,0,11288.81,0
487124,,,11953,32,0,0,11546.85,0
487124,,,11938,33,0,0,11855.33,0
487124,,,11939,34,0,0,12042.39,0
487124,,,11925,35,0,0,12379.37,0
487124,,,11820,36,0,0,12933.8,0
487124,,,11821,37,0,0,13154.93,0
487124,,,11822,38,0,0,13417.71,0
487124,,,11823,39,0,0,13542.3,0
487124,,,11813,40,0,0,14042.44,0
487124,,,11906,41,0,0,14342.69,0
487124,,,11907,42,0,0,14502.02,0
487124,,,11902,43,0,0,14707.08,0
487124,,,11900,44,0,0,14937.26,0
487124,,,11901,45,0,0,15270.33,0
487124,,,11893,46,0,0,15579.39,0
487124,19:44:00,19:44:00,11894,47,0,0,15858.06,1
487124,,,11895,48,0,0,16049.13,0
487124,,,11896,49,0,0,16194.28,0
487124,,,11870,50,0,0,16518.87,0
487124,,,11871,51,0,0,16728.9,0
487124,,,11841,52,0,0,17024.65,0
487124,,,11842,53,0,0,17293.47,0
487124,,,11843,54,0,0,17534.14,0
487124,19:53:00,19:53:00,12207,55,0,0,20697.58,1
487124,,,12123,56,0,0,21690.15,0
487124,,,26201,57,1,0,22050.54,0
487124,20:05:00,20:05:00,17703,58,0,0,22600.54,1
487125,18:10:00,18:10:00,12177,1,0,0,0,1
487125,,,13632,2,0,0,446,0
487125,,,13633,3,0,0,775.71,0
487125,,,13634,4,0,0,1197.13,0
487125,,,10051,5,0,0,1581.58,0
487125,,,10052,6,0,0,1853.81,0
487125,,,20150,7,0,0,2468.16,0
487125,,,12084,8,0,0,2830.03,0
487125,,,12085,9,0,0,3223.3,0
487125,,,20148,10,0,0,3770.7,0
487125,,,12100,11,0,0,4175.4,0
487125,,,12101,12,0,0,4479.47,0
487125,,,12102,13,0,0,4719.84,0
487125,,,12092,14,0,0,5143.86,0
487125,,,11247,15,0,0,5619.22,0
487125,18:25:00,18:25:00,11700,16,0,0,5864.59,1
487125,,,11254,17,0,0,6179.49,0
487125,,,11255,18,0,0,6502.65,0
487125,,,11256,19,0,0,6967.31,0
487125,,,23954,20,0,0,7236.48,0
487125,,,11782,21,0,0,7517.82,0
487125,,,11989,22,0,0,8197.48,0
487125,,,11990,23,0,0,8390.24,0
487125,,,11991,24,0,0,8591.24,0
487125,,,11992,25,0,0,8938.01,0
487125,,,11993,26,0,0,9078.09,0
487125,,,11994,27,0,0,9313.5,0
487125,,,11995,28,0,0,9860.78,0
487125,18:32:00,18:32:00,11996,29,0,0,10093.1,1
487125,,,11957,30,0,0,10678.24,0
487125,,,11952,31,0,0,11288.81,0
487125,,,11953,32,0,0,11546.85,0
487125,,,11938,33,0,0,11855.33,0
487125,,,11939,34,0,0,12042.39,0
487125,,,11925,35,0,0,12379.37,0
487125,,,11820,36,0,0,12933.8,0
487125,,,11821,37,0,0,13154.93,0
487125,,,11822,38,0,0,13417.71,0
487125,,,11823,39,0,0,13542.3,0
487125,,,11813,40,0,0,14042.44,0
487125,,,11906,41,0,0,14342.69,0
487125,,,11907,42,0,0,14502.02,0
487125,,,11902,43,0,0,14707.08,0
487125,,,11900,44,0,0,14937.26,0
487125,,,11901,45,0,0,15270.33,0
487125,,,11893,46,0,0,15579.39,0
487125,18:45:00,18:45:00,11894,47,0,0,15858.06,1
487125,,,11895,48,0,0,16049.13,0
487125,,,11896,49,0,0,16194.28,0
487125,,,11870,50,0,0,16518.87,0
487125,,,11871,51,0,0,16728.9,0
487125,,,11841,52,0,0,17024.65,0
487125,,,11842,53,0,0,17293.47,0
487125,,,11843,54,0,0,17534.14,0
487125,18:54:00,18:54:00,12207,55,0,0,20697.58,1
487125,,,12123,56,0,0,21690.15,0
487125,,,26201,57,1,0,22050.54,0
487125,19:08:00,19:08:00,17703,58,0,0,22600.54,1
487126,14:37:00,14:37:00,12177,1,0,0,0,1
487126,,,13632,2,0,0,446,0
487126,,,13633,3,0,0,775.71,0
487126,,,13634,4,0,0,1197.13,0
487126,,,10051,5,0,0,1581.58,0
487126,,,10052,6,0,0,1853.81,0
487126,,,20150,7,0,0,2468.16,0
487126,,,12084,8,0,0,2830.03,0
487126,,,12085,9,0,0,3223.3,0
487126,,,20148,10,0,0,3770.7,0
487126,,,12100,11,0,0,4175.4,0
487126,,,12101,12,0,0,4479.47,0
487126,,,12102,13,0,0,4719.84,0
487126,,,12092,14,0,0,5143.86,0
487126,,,11247,15,0,0,5619.22,0
487126,14:55:00,14:55:00,11700,16,0,0,5864.59,1
487126,,,11254,17,0,0,6179.49,0
487126,,,11255,18,0,0,6502.65,0
487126,,,11256,19,0,0,6967.31,0
487126,,,23954,20,0,0,7236.48,0
487126,,,11782,21,0,0,7517.82,0
487126,,,11989,22,0,0,8197.48,0
487126,,,11990,23,0,0,8390.24,0
487126,,,11991,24,0,0,8591.24,0
487126,,,11992,25,0,0,8938.01,0
487126,,,11993,26,0,0,9078.09,0
487126,,,11994,27,0,0,9313.5,0
487126,,,11995,28,0,0,9860.78,0
487126,15:03:00,15:03:00,11996,29,0,0,10093.1,1
487126,,,11957,30,0,0,10678.24,0
487126,,,11952,31,0,0,11288.81,0
487126,,,11953,32,0,0,11546.85,0
487126,,,11938,33,0,0,11855.33,0
487126,,,11939,34,0,0,12042.39,0
487126,,,11925,35,0,0,12379.37,0
487126,,,11820,36,0,0,12933.8,0
487126,,,11821,37,0,0,13154.93,0
487126,,,11822,38,0,0,13417.71,0
487126,,,11823,39,0,0,13542.3,0
487126,,,11813,40,0,0,14042.44,0
487126,,,11906,41,0,0,14342.69,0
487126,,,11907,42,0,0,14502.02,0
487126,,,11902,43,0,0,14707.08,0
487126,,,11900,44,0,0,14937.26,0
487126,,,11901,45,0,0,15270.33,0
487126,,,11893,46,0,0,15579.39,0
487126,15:18:00,15:18:00,11894,47,0,0,15858.06,1
487126,,,11895,48,0,0,16049.13,0
487126,,,11896,49,0,0,16194.28,0
487126,,,11870,50,0,0,16518.87,0
487126,,,11871,51,0,0,16728.9,0
487126,,,11841,52,0,0,17024.65,0
487126,,,11842,53,0,0,17293.47,0
487126,,,11843,54,0,0,17534.14,0
487126,15:29:00,15:29:00,12207,55,0,0,20697.58,1
487126,,,12123,56,0,0,21690.15,0
487126,,,26201,57,1,0,22050.54,0
487126,15:45:00,15:45:00,17703,58,0,0,22600.54,1
487127,14:50:00,14:50:00,12177,1,0,0,0,1
487127,,,13632,2,0,0,446,0
487127,,,13633,3,0,0,775.71,0
487127,,,13634,4,0,0,1197.13,0
487127,,,10051,5,0,0,1581.58,0
487127,,,10052,6,0,0,1853.81,0
487127,,,20150,7,0,0,2468.16,0
487127,,,12084,8,0,0,2830.03,0
487127,,,12085,9,0,0,3223.3,0
487127,,,20148,10,0,0,3770.7,0
487127,,,12100,11,0,0,4175.4,0
487127,,,12101,12,0,0,4479.47,0
487127,,,12102,13,0,0,4719.84,0
487127,,,12092,14,0,0,5143.86,0
487127,,,11247,15,0,0,5619.22,0
487127,15:10:00,15:10:00,11700,16,0,0,5864.59,1
487127,,,11254,17,0,0,6179.49,0
487127,,,11255,18,0,0,6502.65,0
487127,,,11256,19,0,0,6967.31,0
487127,,,23954,20,0,0,7236.48,0
487127,,,11782,21,0,0,7517.82,0
487127,,,11989,22,0,0,8197.48,0
487127,,,11990,23,0,0,8390.24,0
487127,,,11991,24,0,0,8591.24,0
487127,,,11992,25,0,0,8938.01,0
487127,,,11993,26,0,0,9078.09,0
487127,,,11994,27,0,0,9313.5,0
487127,,,11995,28,0,0,9860.78,0
487127,15:18:00,15:18:00,11996,29,0,0,10093.1,1
487127,,,11957,30,0,0,10678.24,0
487127,,,11952,31,0,0,11288.81,0
487127,,,11953,32,0,0,11546.85,0
487127,,,11938,33,0,0,11855.33,0
487127,,,11939,34,0,0,12042.39,0
487127,,,11925,35,0,0,12379.37,0
487127,,,11820,36,0,0,12933.8,0
487127,,,11821,37,0,0,13154.93,0
487127,,,11822,38,0,0,13417.71,0
487127,,,11823,39,0,0,13542.3,0
487127,,,11813,40,0,0,14042.44,0
487127,,,11906,41,0,0,14342.69,0
487127,,,11907,42,0,0,14502.02,0
487127,,,11902,43,0,0,14707.08,0
487127,,,11900,44,0,0,14937.26,0
487127,,,11901,45,0,0,15270.33,0
487127,,,11893,46,0,0,15579.39,0
487127,15:36:00,15:36:00,11894,47,0,0,15858.06,1
487127,,,11895,48,0,0,16049.13,0
487127,,,11896,49,0,0,16194.28,0
487127,,,11870,50,0,0,16518.87,0
487127,,,11871,51,0,0,16728.9,0
487127,,,11841,52,0,0,17024.65,0
487127,,,11842,53,0,0,17293.47,0
487127,,,11843,54,0,0,17534.14,0
487127,15:47:00,15:47:00,12207,55,0,0,20697.58,1
487127,,,12123,56,0,0,21690.15,0
487127,,,26201,57,1,0,22050.54,0
487127,16:03:00,16:03:00,17703,58,0,0,22600.54,1
487128,15:05:00,15:05:00,12177,1,0,0,0,1
487128,,,13632,2,0,0,446,0
487128,,,13633,3,0,0,775.71,0
487128,,,13634,4,0,0,1197.13,0
487128,,,10051,5,0,0,1581.58,0
487128,,,10052,6,0,0,1853.81,0
487128,,,20150,7,0,0,2468.16,0
487128,,,12084,8,0,0,2830.03,0
487128,,,12085,9,0,0,3223.3,0
487128,,,20148,10,0,0,3770.7,0
487128,,,12100,11,0,0,4175.4,0
487128,,,12101,12,0,0,4479.47,0
487128,,,12102,13,0,0,4719.84,0
487128,,,12092,14,0,0,5143.86,0
487128,,,11247,15,0,0,5619.22,0
487128,15:25:00,15:25:00,11700,16,0,0,5864.59,1
487128,,,11254,17,0,0,6179.49,0
487128,,,11255,18,0,0,6502.65,0
487128,,,11256,19,0,0,6967.31,0
487128,,,23954,20,0,0,7236.48,0
487128,,,11782,21,0,0,7517.82,0
487128,,,11989,22,0,0,8197.48,0
487128,,,11990,23,0,0,8390.24,0
487128,,,11991,24,0,0,8591.24,0
487128,,,11992,25,0,0,8938.01,0
487128,,,11993,26,0,0,9078.09,0
487128,,,11994,27,0,0,9313.5,0
487128,,,11995,28,0,0,9860.78,0
487128,15:33:00,15:33:00,11996,29,0,0,10093.1,1
487128,,,11957,30,0,0,10678.24,0
487128,,,11952,31,0,0,11288.81,0
487128,,,11953,32,0,0,11546.85,0
487128,,,11938,33,0,0,11855.33,0
487128,,,11939,34,0,0,12042.39,0
487128,,,11925,35,0,0,12379.37,0
487128,,,11820,36,0,0,12933.8,0
487128,,,11821,37,0,0,13154.93,0
487128,,,11822,38,0,0,13417.71,0
487128,,,11823,39,0,0,13542.3,0
487128,,,11813,40,0,0,14042.44,0
487128,,,11906,41,0,0,14342.69,0
487128,,,11907,42,0,0,14502.02,0
487128,,,11902,43,0,0,14707.08,0
487128,,,11900,44,0,0,14937.26,0
487128,,,11901,45,0,0,15270.33,0
487128,,,11893,46,0,0,15579.39,0
487128,15:50:00,15:50:00,11894,47,0,0,15858.06,1
487128,,,11895,48,0,0,16049.13,0
487128,,,11896,49,0,0,16194.28,0
487128,,,11870,50,0,0,16518.87,0
487128,,,11871,51,0,0,16728.9,0
487128,,,11841,52,0,0,17024.65,0
487128,,,11842,53,0,0,17293.47,0
487128,,,11843,54,0,0,17534.14,0
487128,16:01:00,16:01:00,12207,55,0,0,20697.58,1
487128,,,12123,56,0,0,21690.15,0
487128,,,26201,57,1,0,22050.54,0
487128,16:17:00,16:17:00,17703,58,0,0,22600.54,1
487129,15:20:00,15:20:00,12177,1,0,0,0,1
487129,,,13632,2,0,0,446,0
487129,,,13633,3,0,0,775.71,0
487129,,,13634,4,0,0,1197.13,0
487129,,,10051,5,0,0,1581.58,0
487129,,,10052,6,0,0,1853.81,0
487129,,,20150,7,0,0,2468.16,0
487129,,,12084,8,0,0,2830.03,0
487129,,,12085,9,0,0,3223.3,0
487129,,,20148,10,0,0,3770.7,0
487129,,,12100,11,0,0,4175.4,0
487129,,,12101,12,0,0,4479.47,0
487129,,,12102,13,0,0,4719.84,0
487129,,,12092,14,0,0,5143.86,0
487129,,,11247,15,0,0,5619.22,0
487129,15:40:00,15:40:00,11700,16,0,0,5864.59,1
487129,,,11254,17,0,0,6179.49,0
487129,,,11255,18,0,0,6502.65,0
487129,,,11256,19,0,0,6967.31,0
487129,,,23954,20,0,0,7236.48,0
487129,,,11782,21,0,0,7517.82,0
487129,,,11989,22,0,0,8197.48,0
487129,,,11990,23,0,0,8390.24,0
487129,,,11991,24,0,0,8591.24,0
487129,,,11992,25,0,0,8938.01,0
487129,,,11993,26,0,0,9078.09,0
487129,,,11994,27,0,0,9313.5,0
487129,,,11995,28,0,0,9860.78,0
487129,15:48:00,15:48:00,11996,29,0,0,10093.1,1
487129,,,11957,30,0,0,10678.24,0
487129,,,11952,31,0,0,11288.81,0
487129,,,11953,32,0,0,11546.85,0
487129,,,11938,33,0,0,11855.33,0
487129,,,11939,34,0,0,12042.39,0
487129,,,11925,35,0,0,12379.37,0
487129,,,11820,36,0,0,12933.8,0
487129,,,11821,37,0,0,13154.93,0
487129,,,11822,38,0,0,13417.71,0
487129,,,11823,39,0,0,13542.3,0
487129,,,11813,40,0,0,14042.44,0
487129,,,11906,41,0,0,14342.69,0
487129,,,11907,42,0,0,14502.02,0
487129,,,11902,43,0,0,14707.08,0
487129,,,11900,44,0,0,14937.26,0
487129,,,11901,45,0,0,15270.33,0
487129,,,11893,46,0,0,15579.39,0
487129,16:02:00,16:02:00,11894,47,0,0,15858.06,1
487129,,,11895,48,0,0,16049.13,0
487129,,,11896,49,0,0,16194.28,0
487129,,,11870,50,0,0,16518.87,0
487129,,,11871,51,0,0,16728.9,0
487129,,,11841,52,0,0,17024.65,0
487129,,,11842,53,0,0,17293.47,0
487129,,,11843,54,0,0,17534.14,0
487129,16:14:00,16:14:00,12207,55,0,0,20697.58,1
487129,,,12123,56,0,0,21690.15,0
487129,,,26201,57,1,0,22050.54,0
487129,16:32:00,16:32:00,17703,58,0,0,22600.54,1
487130,15:35:00,15:35:00,12177,1,0,0,0,1
487130,,,13632,2,0,0,446,0
487130,,,13633,3,0,0,775.71,0
487130,,,13634,4,0,0,1197.13,0
487130,,,10051,5,0,0,1581.58,0
487130,,,10052,6,0,0,1853.81,0
487130,,,20150,7,0,0,2468.16,0
487130,,,12084,8,0,0,2830.03,0
487130,,,12085,9,0,0,3223.3,0
487130,,,20148,10,0,0,3770.7,0
487130,,,12100,11,0,0,4175.4,0
487130,,,12101,12,0,0,4479.47,0
487130,,,12102,13,0,0,4719.84,0
487130,,,12092,14,0,0,5143.86,0
487130,,,11247,15,0,0,5619.22,0
487130,15:55:00,15:55:00,11700,16,0,0,5864.59,1
487130,,,11254,17,0,0,6179.49,0
487130,,,11255,18,0,0,6502.65,0
487130,,,11256,19,0,0,6967.31,0
487130,,,23954,20,0,0,7236.48,0
487130,,,11782,21,0,0,7517.82,0
487130,,,11989,22,0,0,8197.48,0
487130,,,11990,23,0,0,8390.24,0
487130,,,11991,24,0,0,8591.24,0
487130,,,11992,25,0,0,8938.01,0
487130,,,11993,26,0,0,9078.09,0
487130,,,11994,27,0,0,9313.5,0
487130,,,11995,28,0,0,9860.78,0
487130,16:03:00,16:03:00,11996,29,0,0,10093.1,1
487130,,,11957,30,0,0,10678.24,0
487130,,,11952,31,0,0,11288.81,0
487130,,,11953,32,0,0,11546.85,0
487130,,,11938,33,0,0,11855.33,0
487130,,,11939,34,0,0,12042.39,0
487130,,,11925,35,0,0,12379.37,0
487130,,,11820,36,0,0,12933.8,0
487130,,,11821,37,0,0,13154.93,0
487130,,,11822,38,0,0,13417.71,0
487130,,,11823,39,0,0,13542.3,0
487130,,,11813,40,0,0,14042.44,0
487130,,,11906,41,0,0,14342.69,0
487130,,,11907,42,0,0,14502.02,0
487130,,,11902,43,0,0,14707.08,0
487130,,,11900,44,0,0,14937.26,0
487130,,,11901,45,0,0,15270.33,0
487130,,,11893,46,0,0,15579.39,0
487130,16:17:00,16:17:00,11894,47,0,0,15858.06,1
487130,,,11895,48,0,0,16049.13,0
487130,,,11896,49,0,0,16194.28,0
487130,,,11870,50,0,0,16518.87,0
487130,,,11871,51,0,0,16728.9,0
487130,,,11841,52,0,0,17024.65,0
487130,,,11842,53,0,0,17293.47,0
487130,,,11843,54,0,0,17534.14,0
487130,16:29:00,16:29:00,12207,55,0,0,20697.58,1
487130,,,12123,56,0,0,21690.15,0
487130,,,26201,57,1,0,22050.54,0
487130,16:48:00,16:48:00,17703,58,0,0,22600.54,1
487131,15:50:00,15:50:00,12177,1,0,0,0,1
487131,,,13632,2,0,0,446,0
487131,,,13633,3,0,0,775.71,0
487131,,,13634,4,0,0,1197.13,0
487131,,,10051,5,0,0,1581.58,0
487131,,,10052,6,0,0,1853.81,0
487131,,,20150,7,0,0,2468.16,0
487131,,,12084,8,0,0,2830.03,0
487131,,,12085,9,0,0,3223.3,0
487131,,,20148,10,0,0,3770.7,0
487131,,,12100,11,0,0,4175.4,0
487131,,,12101,12,0,0,4479.47,0
487131,,,12102,13,0,0,4719.84,0
487131,,,12092,14,0,0,5143.86,0
487131,,,11247,15,0,0,5619.22,0
487131,16:10:00,16:10:00,11700,16,0,0,5864.59,1
487131,,,11254,17,0,0,6179.49,0
487131,,,11255,18,0,0,6502.65,0
487131,,,11256,19,0,0,6967.31,0
487131,,,23954,20,0,0,7236.48,0
487131,,,11782,21,0,0,7517.82,0
487131,,,11989,22,0,0,8197.48,0
487131,,,11990,23,0,0,8390.24,0
487131,,,11991,24,0,0,8591.24,0
487131,,,11992,25,0,0,8938.01,0
487131,,,11993,26,0,0,9078.09,0
487131,,,11994,27,0,0,9313.5,0
487131,,,11995,28,0,0,9860.78,0
487131,16:18:00,16:18:00,11996,29,0,0,10093.1,1
487131,,,11957,30,0,0,10678.24,0
487131,,,11952,31,0,0,11288.81,0
487131,,,11953,32,0,0,11546.85,0
487131,,,11938,33,0,0,11855.33,0
487131,,,11939,34,0,0,12042.39,0
487131,,,11925,35,0,0,12379.37,0
487131,,,11820,36,0,0,12933.8,0
487131,,,11821,37,0,0,13154.93,0
487131,,,11822,38,0,0,13417.71,0
487131,,,11823,39,0,0,13542.3,0
487131,,,11813,40,0,0,14042.44,0
487131,,,11906,41,0,0,14342.69,0
487131,,,11907,42,0,0,14502.02,0
487131,,,11902,43,0,0,14707.08,0
487131,,,11900,44,0,0,14937.26,0
487131,,,11901,45,0,0,15270.33,0
487131,,,11893,46,0,0,15579.39,0
487131,16:32:00,16:32:00,11894,47,0,0,15858.06,1
487131,,,11895,48,0,0,16049.13,0
487131,,,11896,49,0,0,16194.28,0
487131,,,11870,50,0,0,16518.87,0
487131,,,11871,51,0,0,16728.9,0
487131,,,11841,52,0,0,17024.65,0
487131,,,11842,53,0,0,17293.47,0
487131,,,11843,54,0,0,17534.14,0
487131,16:44:00,16:44:00,12207,55,0,0,20697.58,1
487131,,,12123,56,0,0,21690.15,0
487131,,,26201,57,1,0,22050.54,0
487131,17:03:00,17:03:00,17703,58,0,0,22600.54,1
487132,16:20:00,16:20:00,12177,1,0,0,0,1
487132,,,13632,2,0,0,446,0
487132,,,13633,3,0,0,775.71,0
487132,,,13634,4,0,0,1197.13,0
487132,,,10051,5,0,0,1581.58,0
487132,,,10052,6,0,0,1853.81,0
487132,,,20150,7,0,0,2468.16,0
487132,,,12084,8,0,0,2830.03,0
487132,,,12085,9,0,0,3223.3,0
487132,,,20148,10,0,0,3770.7,0
487132,,,12100,11,0,0,4175.4,0
487132,,,12101,12,0,0,4479.47,0
487132,,,12102,13,0,0,4719.84,0
487132,,,12092,14,0,0,5143.86,0
487132,,,11247,15,0,0,5619.22,0
487132,16:40:00,16:40:00,11700,16,0,0,5864.59,1
487132,,,11254,17,0,0,6179.49,0
487132,,,11255,18,0,0,6502.65,0
487132,,,11256,19,0,0,6967.31,0
487132,,,23954,20,0,0,7236.48,0
487132,,,11782,21,0,0,7517.82,0
487132,,,11989,22,0,0,8197.48,0
487132,,,11990,23,0,0,8390.24,0
487132,,,11991,24,0,0,8591.24,0
487132,,,11992,25,0,0,8938.01,0
487132,,,11993,26,0,0,9078.09,0
487132,,,11994,27,0,0,9313.5,0
487132,,,11995,28,0,0,9860.78,0
487132,16:49:00,16:49:00,11996,29,0,0,10093.1,1
487132,,,11957,30,0,0,10678.24,0
487132,,,11952,31,0,0,11288.81,0
487132,,,11953,32,0,0,11546.85,0
487132,,,11938,33,0,0,11855.33,0
487132,,,11939,34,0,0,12042.39,0
487132,,,11925,35,0,0,12379.37,0
487132,,,11820,36,0,0,12933.8,0
487132,,,11821,37,0,0,13154.93,0
487132,,,11822,38,0,0,13417.71,0
487132,,,11823,39,0,0,13542.3,0
487132,,,11813,40,0,0,14042.44,0
487132,,,11906,41,0,0,14342.69,0
487132,,,11907,42,0,0,14502.02,0
487132,,,11902,43,0,0,14707.08,0
487132,,,11900,44,0,0,14937.26,0
487132,,,11901,45,0,0,15270.33,0
487132,,,11893,46,0,0,15579.39,0
487132,17:03:00,17:03:00,11894,47,0,0,15858.06,1
487132,,,11895,48,0,0,16049.13,0
487132,,,11896,49,0,0,16194.28,0
487132,,,11870,50,0,0,16518.87,0
487132,,,11871,51,0,0,16728.9,0
487132,,,11841,52,0,0,17024.65,0
487132,,,11842,53,0,0,17293.47,0
487132,,,11843,54,0,0,17534.14,0
487132,17:18:00,17:18:00,12207,55,0,0,20697.58,1
487132,,,12123,56,0,0,21690.15,0
487132,,,26201,57,1,0,22050.54,0
487132,17:38:00,17:38:00,17703,58,0,0,22600.54,1
487133,16:50:00,16:50:00,12177,1,0,0,0,1
487133,,,13632,2,0,0,446,0
487133,,,13633,3,0,0,775.71,0
487133,,,13634,4,0,0,1197.13,0
487133,,,10051,5,0,0,1581.58,0
487133,,,10052,6,0,0,1853.81,0
487133,,,20150,7,0,0,2468.16,0
487133,,,12084,8,0,0,2830.03,0
487133,,,12085,9,0,0,3223.3,0
487133,,,20148,10,0,0,3770.7,0
487133,,,12100,11,0,0,4175.4,0
487133,,,12101,12,0,0,4479.47,0
487133,,,12102,13,0,0,4719.84,0
487133,,,12092,14,0,0,5143.86,0
487133,,,11247,15,0,0,5619.22,0
487133,17:10:00,17:10:00,11700,16,0,0,5864.59,1
487133,,,11254,17,0,0,6179.49,0
487133,,,11255,18,0,0,6502.65,0
487133,,,11256,19,0,0,6967.31,0
487133,,,23954,20,0,0,7236.48,0
487133,,,11782,21,0,0,7517.82,0
487133,,,11989,22,0,0,8197.48,0
487133,,,11990,23,0,0,8390.24,0
487133,,,11991,24,0,0,8591.24,0
487133,,,11992,25,0,0,8938.01,0
487133,,,11993,26,0,0,9078.09,0
487133,,,11994,27,0,0,9313.5,0
487133,,,11995,28,0,0,9860.78,0
487133,17:19:00,17:19:00,11996,29,0,0,10093.1,1
487133,,,11957,30,0,0,10678.24,0
487133,,,11952,31,0,0,11288.81,0
487133,,,11953,32,0,0,11546.85,0
487133,,,11938,33,0,0,11855.33,0
487133,,,11939,34,0,0,12042.39,0
487133,,,11925,35,0,0,12379.37,0
487133,,,11820,36,0,0,12933.8,0
487133,,,11821,37,0,0,13154.93,0
487133,,,11822,38,0,0,13417.71,0
487133,,,11823,39,0,0,13542.3,0
487133,,,11813,40,0,0,14042.44,0
487133,,,11906,41,0,0,14342.69,0
487133,,,11907,42,0,0,14502.02,0
487133,,,11902,43,0,0,14707.08,0
487133,,,11900,44,0,0,14937.26,0
487133,,,11901,45,0,0,15270.33,0
487133,,,11893,46,0,0,15579.39,0
487133,17:33:00,17:33:00,11894,47,0,0,15858.06,1
487133,,,11895,48,0,0,16049.13,0
487133,,,11896,49,0,0,16194.28,0
487133,,,11870,50,0,0,16518.87,0
487133,,,11871,51,0,0,16728.9,0
487133,,,11841,52,0,0,17024.65,0
487133,,,11842,53,0,0,17293.47,0
487133,,,11843,54,0,0,17534.14,0
487133,17:48:00,17:48:00,12207,55,0,0,20697.58,1
487133,,,12123,56,0,0,21690.15,0
487133,,,26201,57,1,0,22050.54,0
487133,18:08:00,18:08:00,17703,58,0,0,22600.54,1
487134,17:20:00,17:20:00,12177,1,0,0,0,1
487134,,,13632,2,0,0,446,0
487134,,,13633,3,0,0,775.71,0
487134,,,13634,4,0,0,1197.13,0
487134,,,10051,5,0,0,1581.58,0
487134,,,10052,6,0,0,1853.81,0
487134,,,20150,7,0,0,2468.16,0
487134,,,12084,8,0,0,2830.03,0
487134,,,12085,9,0,0,3223.3,0
487134,,,20148,10,0,0,3770.7,0
487134,,,12100,11,0,0,4175.4,0
487134,,,12101,12,0,0,4479.47,0
487134,,,12102,13,0,0,4719.84,0
487134,,,12092,14,0,0,5143.86,0
487134,,,11247,15,0,0,5619.22,0
487134,17:40:00,17:40:00,11700,16,0,0,5864.59,1
487134,,,11254,17,0,0,6179.49,0
487134,,,11255,18,0,0,6502.65,0
487134,,,11256,19,0,0,6967.31,0
487134,,,23954,20,0,0,7236.48,0
487134,,,11782,21,0,0,7517.82,0
487134,,,11989,22,0,0,8197.48,0
487134,,,11990,23,0,0,8390.24,0
487134,,,11991,24,0,0,8591.24,0
487134,,,11992,25,0,0,8938.01,0
487134,,,11993,26,0,0,9078.09,0
487134,,,11994,27,0,0,9313.5,0
487134,,,11995,28,0,0,9860.78,0
487134,17:48:00,17:48:00,11996,29,0,0,10093.1,1
487134,,,11957,30,0,0,10678.24,0
487134,,,11952,31,0,0,11288.81,0
487134,,,11953,32,0,0,11546.85,0
487134,,,11938,33,0,0,11855.33,0
487134,,,11939,34,0,0,12042.39,0
487134,,,11925,35,0,0,12379.37,0
487134,,,11820,36,0,0,12933.8,0
487134,,,11821,37,0,0,13154.93,0
487134,,,11822,38,0,0,13417.71,0
487134,,,11823,39,0,0,13542.3,0
487134,,,11813,40,0,0,14042.44,0
487134,,,11906,41,0,0,14342.69,0
487134,,,11907,42,0,0,14502.02,0
487134,,,11902,43,0,0,14707.08,0
487134,,,11900,44,0,0,14937.26,0
487134,,,11901,45,0,0,15270.33,0
487134,,,11893,46,0,0,15579.39,0
487134,18:02:00,18:02:00,11894,47,0,0,15858.06,1
487134,,,11895,48,0,0,16049.13,0
487134,,,11896,49,0,0,16194.28,0
487134,,,11870,50,0,0,16518.87,0
487134,,,11871,51,0,0,16728.9,0
487134,,,11841,52,0,0,17024.65,0
487134,,,11842,53,0,0,17293.47,0
487134,,,11843,54,0,0,17534.14,0
487134,18:13:00,18:13:00,12207,55,0,0,20697.58,1
487134,,,12123,56,0,0,21690.15,0
487134,,,26201,57,1,0,22050.54,0
487134,18:30:00,18:30:00,17703,58,0,0,22600.54,1
487135,17:49:00,17:49:00,12177,1,0,0,0,1
487135,,,13632,2,0,0,446,0
487135,,,13633,3,0,0,775.71,0
487135,,,13634,4,0,0,1197.13,0
487135,,,10051,5,0,0,1581.58,0
487135,,,10052,6,0,0,1853.81,0
487135,,,20150,7,0,0,2468.16,0
487135,,,12084,8,0,0,2830.03,0
487135,,,12085,9,0,0,3223.3,0
487135,,,20148,10,0,0,3770.7,0
487135,,,12100,11,0,0,4175.4,0
487135,,,12101,12,0,0,4479.47,0
487135,,,12102,13,0,0,4719.84,0
487135,,,12092,14,0,0,5143.86,0
487135,,,11247,15,0,0,5619.22,0
487135,18:05:00,18:05:00,11700,16,0,0,5864.59,1
487135,,,11254,17,0,0,6179.49,0
487135,,,11255,18,0,0,6502.65,0
487135,,,11256,19,0,0,6967.31,0
487135,,,23954,20,0,0,7236.48,0
487135,,,11782,21,0,0,7517.82,0
487135,,,11989,22,0,0,8197.48,0
487135,,,11990,23,0,0,8390.24,0
487135,,,11991,24,0,0,8591.24,0
487135,,,11992,25,0,0,8938.01,0
487135,,,11993,26,0,0,9078.09,0
487135,,,11994,27,0,0,9313.5,0
487135,,,11995,28,0,0,9860.78,0
487135,18:12:00,18:12:00,11996,29,0,0,10093.1,1
487135,,,11957,30,0,0,10678.24,0
487135,,,11952,31,0,0,11288.81,0
487135,,,11953,32,0,0,11546.85,0
487135,,,11938,33,0,0,11855.33,0
487135,,,11939,34,0,0,12042.39,0
487135,,,11925,35,0,0,12379.37,0
487135,,,11820,36,0,0,12933.8,0
487135,,,11821,37,0,0,13154.93,0
487135,,,11822,38,0,0,13417.71,0
487135,,,11823,39,0,0,13542.3,0
487135,,,11813,40,0,0,14042.44,0
487135,,,11906,41,0,0,14342.69,0
487135,,,11907,42,0,0,14502.02,0
487135,,,11902,43,0,0,14707.08,0
487135,,,11900,44,0,0,14937.26,0
487135,,,11901,45,0,0,15270.33,0
487135,,,11893,46,0,0,15579.39,0
487135,18:25:00,18:25:00,11894,47,0,0,15858.06,1
487135,,,11895,48,0,0,16049.13,0
487135,,,11896,49,0,0,16194.28,0
487135,,,11870,50,0,0,16518.87,0
487135,,,11871,51,0,0,16728.9,0
487135,,,11841,52,0,0,17024.65,0
487135,,,11842,53,0,0,17293.47,0
487135,,,11843,54,0,0,17534.14,0
487135,18:35:00,18:35:00,12207,55,0,0,20697.58,1
487135,,,12123,56,0,0,21690.15,0
487135,,,26201,57,1,0,22050.54,0
487135,18:50:00,18:50:00,17703,58,0,0,22600.54,1
487136,08:15:00,08:15:00,12177,1,0,0,0,1
487136,,,13632,2,0,0,446,0
487136,,,13633,3,0,0,775.71,0
487136,,,13634,4,0,0,1197.13,0
487136,,,10051,5,0,0,1581.58,0
487136,,,10052,6,0,0,1853.81,0
487136,,,20150,7,0,0,2468.16,0
487136,,,12084,8,0,0,2830.03,0
487136,,,12085,9,0,0,3223.3,0
487136,,,20148,10,0,0,3770.7,0
487136,,,12100,11,0,0,4175.4,0
487136,,,12101,12,0,0,4479.47,0
487136,,,12102,13,0,0,4719.84,0
487136,,,12092,14,0,0,5143.86,0
487136,,,11247,15,0,0,5619.22,0
487136,08:32:00,08:32:00,11700,16,0,0,5864.59,1
487136,,,11254,17,0,0,6179.49,0
487136,,,11255,18,0,0,6502.65,0
487136,,,11256,19,0,0,6967.31,0
487136,,,23954,20,0,0,7236.48,0
487136,,,11782,21,0,0,7517.82,0
487136,,,11989,22,0,0,8197.48,0
487136,,,11990,23,0,0,8390.24,0
487136,,,11991,24,0,0,8591.24,0
487136,,,11992,25,0,0,8938.01,0
487136,,,11993,26,0,0,9078.09,0
487136,,,11994,27,0,0,9313.5,0
487136,,,11995,28,0,0,9860.78,0
487136,08:39:00,08:39:00,11996,29,0,0,10093.1,1
487136,,,11957,30,0,0,10678.24,0
487136,,,11952,31,0,0,11288.81,0
487136,,,11953,32,0,0,11546.85,0
487136,,,11938,33,0,0,11855.33,0
487136,,,11939,34,0,0,12042.39,0
487136,,,11925,35,0,0,12379.37,0
487136,,,11820,36,0,0,12933.8,0
487136,,,11821,37,0,0,13154.93,0
487136,,,11822,38,0,0,13417.71,0
487136,,,11823,39,0,0,13542.3,0
487136,,,11813,40,0,0,14042.44,0
487136,,,11906,41,0,0,14342.69,0
487136,,,11907,42,0,0,14502.02,0
487136,,,11902,43,0,0,14707.08,0
487136,,,11900,44,0,0,14937.26,0
487136,,,11901,45,0,0,15270.33,0
487136,,,11893,46,0,0,15579.39,0
487136,08:52:00,08:52:00,11894,47,0,0,15858.06,1
487136,,,11895,48,0,0,16049.13,0
487136,,,11896,49,0,0,16194.28,0
487136,,,11870,50,0,0,16518.87,0
487136,,,11871,51,0,0,16728.9,0
487136,,,11841,52,0,0,17024.65,0
487136,,,11842,53,0,0,17293.47,0
487136,,,11843,54,0,0,17534.14,0
487136,09:02:00,09:02:00,12207,55,0,0,20697.58,1
487136,,,12123,56,0,0,21690.15,0
487136,,,26201,57,1,0,22050.54,0
487136,09:14:00,09:14:00,17703,58,0,0,22600.54,1
487137,14:40:00,14:40:00,12177,1,0,0,0,1
487137,,,13632,2,0,0,446,0
487137,,,13633,3,0,0,775.71,0
487137,,,13634,4,0,0,1197.13,0
487137,,,10051,5,0,0,1581.58,0
487137,,,10052,6,0,0,1853.81,0
487137,,,20150,7,0,0,2468.16,0
487137,,,12084,8,0,0,2830.03,0
487137,,,12085,9,0,0,3223.3,0
487137,,,20148,10,0,0,3770.7,0
487137,,,12100,11,0,0,4175.4,0
487137,,,12101,12,0,0,4479.47,0
487137,,,12102,13,0,0,4719.84,0
487137,,,12092,14,0,0,5143.86,0
487137,,,11247,15,0,0,5619.22,0
487137,14:54:00,14:54:00,11700,16,0,0,5864.59,1
487137,,,11254,17,0,0,6179.49,0
487137,,,11255,18,0,0,6502.65,0
487137,,,11256,19,0,0,6967.31,0
487137,,,23954,20,0,0,7236.48,0
487137,,,11782,21,0,0,7517.82,0
487137,,,11989,22,0,0,8197.48,0
487137,,,11990,23,0,0,8390.24,0
487137,,,11991,24,0,0,8591.24,0
487137,,,11992,25,0,0,8938.01,0
487137,,,11993,26,0,0,9078.09,0
487137,,,11994,27,0,0,9313.5,0
487137,,,11995,28,0,0,9860.78,0
487137,15:01:00,15:01:00,11996,29,0,0,10093.1,1
487137,,,11957,30,0,0,10678.24,0
487137,,,11952,31,0,0,11288.81,0
487137,,,11953,32,0,0,11546.85,0
487137,,,11938,33,0,0,11855.33,0
487137,,,11939,34,0,0,12042.39,0
487137,,,11925,35,0,0,12379.37,0
487137,,,11820,36,0,0,12933.8,0
487137,,,11821,37,0,0,13154.93,0
487137,,,11822,38,0,0,13417.71,0
487137,,,11823,39,0,0,13542.3,0
487137,,,11813,40,0,0,14042.44,0
487137,,,11906,41,0,0,14342.69,0
487137,,,11907,42,0,0,14502.02,0
487137,,,11902,43,0,0,14707.08,0
487137,,,11900,44,0,0,14937.26,0
487137,,,11901,45,0,0,15270.33,0
487137,,,11893,46,0,0,15579.39,0
487137,15:13:00,15:13:00,11894,47,0,0,15858.06,1
487137,,,11895,48,0,0,16049.13,0
487137,,,11896,49,0,0,16194.28,0
487137,,,11870,50,0,0,16518.87,0
487137,,,11871,51,0,0,16728.9,0
487137,,,11841,52,0,0,17024.65,0
487137,,,11842,53,0,0,17293.47,0
487137,,,11843,54,0,0,17534.14,0
487137,15:21:00,15:21:00,12207,55,0,0,20697.58,1
487137,,,12123,56,0,0,21690.15,0
487137,,,26201,57,1,0,22050.54,0
487137,15:35:00,15:35:00,17703,58,0,0,22600.54,1
487138,15:10:00,15:10:00,12177,1,0,0,0,1
487138,,,13632,2,0,0,446,0
487138,,,13633,3,0,0,775.71,0
487138,,,13634,4,0,0,1197.13,0
487138,,,10051,5,0,0,1581.58,0
487138,,,10052,6,0,0,1853.81,0
487138,,,20150,7,0,0,2468.16,0
487138,,,12084,8,0,0,2830.03,0
487138,,,12085,9,0,0,3223.3,0
487138,,,20148,10,0,0,3770.7,0
487138,,,12100,11,0,0,4175.4,0
487138,,,12101,12,0,0,4479.47,0
487138,,,12102,13,0,0,4719.84,0
487138,,,12092,14,0,0,5143.86,0
487138,,,11247,15,0,0,5619.22,0
487138,15:24:00,15:24:00,11700,16,0,0,5864.59,1
487138,,,11254,17,0,0,6179.49,0
487138,,,11255,18,0,0,6502.65,0
487138,,,11256,19,0,0,6967.31,0
487138,,,23954,20,0,0,7236.48,0
487138,,,11782,21,0,0,7517.82,0
487138,,,11989,22,0,0,8197.48,0
487138,,,11990,23,0,0,8390.24,0
487138,,,11991,24,0,0,8591.24,0
487138,,,11992,25,0,0,8938.01,0
487138,,,11993,26,0,0,9078.09,0
487138,,,11994,27,0,0,9313.5,0
487138,,,11995,28,0,0,9860.78,0
487138,15:31:00,15:31:00,11996,29,0,0,10093.1,1
487138,,,11957,30,0,0,10678.24,0
487138,,,11952,31,0,0,11288.81,0
487138,,,11953,32,0,0,11546.85,0
487138,,,11938,33,0,0,11855.33,0
487138,,,11939,34,0,0,12042.39,0
487138,,,11925,35,0,0,12379.37,0
487138,,,11820,36,0,0,12933.8,0
487138,,,11821,37,0,0,13154.93,0
487138,,,11822,38,0,0,13417.71,0
487138,,,11823,39,0,0,13542.3,0
487138,,,11813,40,0,0,14042.44,0
487138,,,11906,41,0,0,14342.69,0
487138,,,11907,42,0,0,14502.02,0
487138,,,11902,43,0,0,14707.08,0
487138,,,11900,44,0,0,14937.26,0
487138,,,11901,45,0,0,15270.33,0
487138,,,11893,46,0,0,15579.39,0
487138,15:43:00,15:43:00,11894,47,0,0,15858.06,1
487138,,,11895,48,0,0,16049.13,0
487138,,,11896,49,0,0,16194.28,0
487138,,,11870,50,0,0,16518.87,0
487138,,,11871,51,0,0,16728.9,0
487138,,,11841,52,0,0,17024.65,0
487138,,,11842,53,0,0,17293.47,0
487138,,,11843,54,0,0,17534.14,0
487138,15:51:00,15:51:00,12207,55,0,0,20697.58,1
487138,,,12123,56,0,0,21690.15,0
487138,,,26201,57,1,0,22050.54,0
487138,16:05:00,16:05:00,17703,58,0,0,22600.54,1
487139,15:40:00,15:40:00,12177,1,0,0,0,1
487139,,,13632,2,0,0,446,0
487139,,,13633,3,0,0,775.71,0
487139,,,13634,4,0,0,1197.13,0
487139,,,10051,5,0,0,1581.58,0
487139,,,10052,6,0,0,1853.81,0
487139,,,20150,7,0,0,2468.16,0
487139,,,12084,8,0,0,2830.03,0
487139,,,12085,9,0,0,3223.3,0
487139,,,20148,10,0,0,3770.7,0
487139,,,12100,11,0,0,4175.4,0
487139,,,12101,12,0,0,4479.47,0
487139,,,12102,13,0,0,4719.84,0
487139,,,12092,14,0,0,5143.86,0
487139,,,11247,15,0,0,5619.22,0
487139,15:54:00,15:54:00,11700,16,0,0,5864.59,1
487139,,,11254,17,0,0,6179.49,0
487139,,,11255,18,0,0,6502.65,0
487139,,,11256,19,0,0,6967.31,0
487139,,,23954,20,0,0,7236.48,0
487139,,,11782,21,0,0,7517.82,0
487139,,,11989,22,0,0,8197.48,0
487139,,,11990,23,0,0,8390.24,0
487139,,,11991,24,0,0,8591.24,0
487139,,,11992,25,0,0,8938.01,0
487139,,,11993,26,0,0,9078.09,0
487139,,,11994,27,0,0,9313.5,0
487139,,,11995,28,0,0,9860.78,0
487139,16:01:00,16:01:00,11996,29,0,0,10093.1,1
487139,,,11957,30,0,0,10678.24,0
487139,,,11952,31,0,0,11288.81,0
487139,,,11953,32,0,0,11546.85,0
487139,,,11938,33,0,0,11855.33,0
487139,,,11939,34,0,0,12042.39,0
487139,,,11925,35,0,0,12379.37,0
487139,,,11820,36,0,0,12933.8,0
487139,,,11821,37,0,0,13154.93,0
487139,,,11822,38,0,0,13417.71,0
487139,,,11823,39,0,0,13542.3,0
487139,,,11813,40,0,0,14042.44,0
487139,,,11906,41,0,0,14342.69,0
487139,,,11907,42,0,0,14502.02,0
487139,,,11902,43,0,0,14707.08,0
487139,,,11900,44,0,0,14937.26,0
487139,,,11901,45,0,0,15270.33,0
487139,,,11893,46,0,0,15579.39,0
487139,16:13:00,16:13:00,11894,47,0,0,15858.06,1
487139,,,11895,48,0,0,16049.13,0
487139,,,11896,49,0,0,16194.28,0
487139,,,11870,50,0,0,16518.87,0
487139,,,11871,51,0,0,16728.9,0
487139,,,11841,52,0,0,17024.65,0
487139,,,11842,53,0,0,17293.47,0
487139,,,11843,54,0,0,17534.14,0
487139,16:21:00,16:21:00,12207,55,0,0,20697.58,1
487139,,,12123,56,0,0,21690.15,0
487139,,,26201,57,1,0,22050.54,0
487139,16:35:00,16:35:00,17703,58,0,0,22600.54,1
487140,16:10:00,16:10:00,12177,1,0,0,0,1
487140,,,13632,2,0,0,446,0
487140,,,13633,3,0,0,775.71,0
487140,,,13634,4,0,0,1197.13,0
487140,,,10051,5,0,0,1581.58,0
487140,,,10052,6,0,0,1853.81,0
487140,,,20150,7,0,0,2468.16,0
487140,,,12084,8,0,0,2830.03,0
487140,,,12085,9,0,0,3223.3,0
487140,,,20148,10,0,0,3770.7,0
487140,,,12100,11,0,0,4175.4,0
487140,,,12101,12,0,0,4479.47,0
487140,,,12102,13,0,0,4719.84,0
487140,,,12092,14,0,0,5143.86,0
487140,,,11247,15,0,0,5619.22,0
487140,16:24:00,16:24:00,11700,16,0,0,5864.59,1
487140,,,11254,17,0,0,6179.49,0
487140,,,11255,18,0,0,6502.65,0
487140,,,11256,19,0,0,6967.31,0
487140,,,23954,20,0,0,7236.48,0
487140,,,11782,21,0,0,7517.82,0
487140,,,11989,22,0,0,8197.48,0
487140,,,11990,23,0,0,8390.24,0
487140,,,11991,24,0,0,8591.24,0
487140,,,11992,25,0,0,8938.01,0
487140,,,11993,26,0,0,9078.09,0
487140,,,11994,27,0,0,9313.5,0
487140,,,11995,28,0,0,9860.78,0
487140,16:31:00,16:31:00,11996,29,0,0,10093.1,1
487140,,,11957,30,0,0,10678.24,0
487140,,,11952,31,0,0,11288.81,0
487140,,,11953,32,0,0,11546.85,0
487140,,,11938,33,0,0,11855.33,0
487140,,,11939,34,0,0,12042.39,0
487140,,,11925,35,0,0,12379.37,0
487140,,,11820,36,0,0,12933.8,0
487140,,,11821,37,0,0,13154.93,0
487140,,,11822,38,0,0,13417.71,0
487140,,,11823,39,0,0,13542.3,0
487140,,,11813,40,0,0,14042.44,0
487140,,,11906,41,0,0,14342.69,0
487140,,,11907,42,0,0,14502.02,0
487140,,,11902,43,0,0,14707.08,0
487140,,,11900,44,0,0,14937.26,0
487140,,,11901,45,0,0,15270.33,0
487140,,,11893,46,0,0,15579.39,0
487140,16:42:00,16:42:00,11894,47,0,0,15858.06,1
487140,,,11895,48,0,0,16049.13,0
487140,,,11896,49,0,0,16194.28,0
487140,,,11870,50,0,0,16518.87,0
487140,,,11871,51,0,0,16728.9,0
487140,,,11841,52,0,0,17024.65,0
487140,,,11842,53,0,0,17293.47,0
487140,,,11843,54,0,0,17534.14,0
487140,16:50:00,16:50:00,12207,55,0,0,20697.58,1
487140,,,12123,56,0,0,21690.15,0
487140,,,26201,57,1,0,22050.54,0
487140,17:04:00,17:04:00,17703,58,0,0,22600.54,1
487141,16:40:00,16:40:00,12177,1,0,0,0,1
487141,,,13632,2,0,0,446,0
487141,,,13633,3,0,0,775.71,0
487141,,,13634,4,0,0,1197.13,0
487141,,,10051,5,0,0,1581.58,0
487141,,,10052,6,0,0,1853.81,0
487141,,,20150,7,0,0,2468.16,0
487141,,,12084,8,0,0,2830.03,0
487141,,,12085,9,0,0,3223.3,0
487141,,,20148,10,0,0,3770.7,0
487141,,,12100,11,0,0,4175.4,0
487141,,,12101,12,0,0,4479.47,0
487141,,,12102,13,0,0,4719.84,0
487141,,,12092,14,0,0,5143.86,0
487141,,,11247,15,0,0,5619.22,0
487141,16:54:00,16:54:00,11700,16,0,0,5864.59,1
487141,,,11254,17,0,0,6179.49,0
487141,,,11255,18,0,0,6502.65,0
487141,,,11256,19,0,0,6967.31,0
487141,,,23954,20,0,0,7236.48,0
487141,,,11782,21,0,0,7517.82,0
487141,,,11989,22,0,0,8197.48,0
487141,,,11990,23,0,0,8390.24,0
487141,,,11991,24,0,0,8591.24,0
487141,,,11992,25,0,0,8938.01,0
487141,,,11993,26,0,0,9078.09,0
487141,,,11994,27,0,0,9313.5,0
487141,,,11995,28,0,0,9860.78,0
487141,17:01:00,17:01:00,11996,29,0,0,10093.1,1
487141,,,11957,30,0,0,10678.24,0
487141,,,11952,31,0,0,11288.81,0
487141,,,11953,32,0,0,11546.85,0
487141,,,11938,33,0,0,11855.33,0
487141,,,11939,34,0,0,12042.39,0
487141,,,11925,35,0,0,12379.37,0
487141,,,11820,36,0,0,12933.8,0
487141,,,11821,37,0,0,13154.93,0
487141,,,11822,38,0,0,13417.71,0
487141,,,11823,39,0,0,13542.3,0
487141,,,11813,40,0,0,14042.44,0
487141,,,11906,41,0,0,14342.69,0
487141,,,11907,42,0,0,14502.02,0
487141,,,11902,43,0,0,14707.08,0
487141,,,11900,44,0,0,14937.26,0
487141,,,11901,45,0,0,15270.33,0
487141,,,11893,46,0,0,15579.39,0
487141,17:12:00,17:12:00,11894,47,0,0,15858.06,1
487141,,,11895,48,0,0,16049.13,0
487141,,,11896,49,0,0,16194.28,0
487141,,,11870,50,0,0,16518.87,0
487141,,,11871,51,0,0,16728.9,0
487141,,,11841,52,0,0,17024.65,0
487141,,,11842,53,0,0,17293.47,0
487141,,,11843,54,0,0,17534.14,0
487141,17:20:00,17:20:00,12207,55,0,0,20697.58,1
487141,,,12123,56,0,0,21690.15,0
487141,,,26201,57,1,0,22050.54,0
487141,17:33:00,17:33:00,17703,58,0,0,22600.54,1
487142,17:10:00,17:10:00,12177,1,0,0,0,1
487142,,,13632,2,0,0,446,0
487142,,,13633,3,0,0,775.71,0
487142,,,13634,4,0,0,1197.13,0
487142,,,10051,5,0,0,1581.58,0
487142,,,10052,6,0,0,1853.81,0
487142,,,20150,7,0,0,2468.16,0
487142,,,12084,8,0,0,2830.03,0
487142,,,12085,9,0,0,3223.3,0
487142,,,20148,10,0,0,3770.7,0
487142,,,12100,11,0,0,4175.4,0
487142,,,12101,12,0,0,4479.47,0
487142,,,12102,13,0,0,4719.84,0
487142,,,12092,14,0,0,5143.86,0
487142,,,11247,15,0,0,5619.22,0
487142,17:24:00,17:24:00,11700,16,0,0,5864.59,1
487142,,,11254,17,0,0,6179.49,0
487142,,,11255,18,0,0,6502.65,0
487142,,,11256,19,0,0,6967.31,0
487142,,,23954,20,0,0,7236.48,0
487142,,,11782,21,0,0,7517.82,0
487142,,,11989,22,0,0,8197.48,0
487142,,,11990,23,0,0,8390.24,0
487142,,,11991,24,0,0,8591.24,0
487142,,,11992,25,0,0,8938.01,0
487142,,,11993,26,0,0,9078.09,0
487142,,,11994,27,0,0,9313.5,0
487142,,,11995,28,0,0,9860.78,0
487142,17:31:00,17:31:00,11996,29,0,0,10093.1,1
487142,,,11957,30,0,0,10678.24,0
487142,,,11952,31,0,0,11288.81,0
487142,,,11953,32,0,0,11546.85,0
487142,,,11938,33,0,0,11855.33,0
487142,,,11939,34,0,0,12042.39,0
487142,,,11925,35,0,0,12379.37,0
487142,,,11820,36,0,0,12933.8,0
487142,,,11821,37,0,0,13154.93,0
487142,,,11822,38,0,0,13417.71,0
487142,,,11823,39,0,0,13542.3,0
487142,,,11813,40,0,0,14042.44,0
487142,,,11906,41,0,0,14342.69,0
487142,,,11907,42,0,0,14502.02,0
487142,,,11902,43,0,0,14707.08,0
487142,,,11900,44,0,0,14937.26,0
487142,,,11901,45,0,0,15270.33,0
487142,,,11893,46,0,0,15579.39,0
487142,17:42:00,17:42:00,11894,47,0,0,15858.06,1
487142,,,11895,48,0,0,16049.13,0
487142,,,11896,49,0,0,16194.28,0
487142,,,11870,50,0,0,16518.87,0
487142,,,11871,51,0,0,16728.9,0
487142,,,11841,52,0,0,17024.65,0
487142,,,11842,53,0,0,17293.47,0
487142,,,11843,54,0,0,17534.14,0
487142,17:50:00,17:50:00,12207,55,0,0,20697.58,1
487142,,,12123,56,0,0,21690.15,0
487142,,,26201,57,1,0,22050.54,0
487142,18:03:00,18:03:00,17703,58,0,0,22600.54,1
487143,18:10:00,18:10:00,12177,1,0,0,0,1
487143,,,13632,2,0,0,446,0
487143,,,13633,3,0,0,775.71,0
487143,,,13634,4,0,0,1197.13,0
487143,,,10051,5,0,0,1581.58,0
487143,,,10052,6,0,0,1853.81,0
487143,,,20150,7,0,0,2468.16,0
487143,,,12084,8,0,0,2830.03,0
487143,,,12085,9,0,0,3223.3,0
487143,,,20148,10,0,0,3770.7,0
487143,,,12100,11,0,0,4175.4,0
487143,,,12101,12,0,0,4479.47,0
487143,,,12102,13,0,0,4719.84,0
487143,,,12092,14,0,0,5143.86,0
487143,,,11247,15,0,0,5619.22,0
487143,18:24:00,18:24:00,11700,16,0,0,5864.59,1
487143,,,11254,17,0,0,6179.49,0
487143,,,11255,18,0,0,6502.65,0
487143,,,11256,19,0,0,6967.31,0
487143,,,23954,20,0,0,7236.48,0
487143,,,11782,21,0,0,7517.82,0
487143,,,11989,22,0,0,8197.48,0
487143,,,11990,23,0,0,8390.24,0
487143,,,11991,24,0,0,8591.24,0
487143,,,11992,25,0,0,8938.01,0
487143,,,11993,26,0,0,9078.09,0
487143,,,11994,27,0,0,9313.5,0
487143,,,11995,28,0,0,9860.78,0
487143,18:31:00,18:31:00,11996,29,0,0,10093.1,1
487143,,,11957,30,0,0,10678.24,0
487143,,,11952,31,0,0,11288.81,0
487143,,,11953,32,0,0,11546.85,0
487143,,,11938,33,0,0,11855.33,0
487143,,,11939,34,0,0,12042.39,0
487143,,,11925,35,0,0,12379.37,0
487143,,,11820,36,0,0,12933.8,0
487143,,,11821,37,0,0,13154.93,0
487143,,,11822,38,0,0,13417.71,0
487143,,,11823,39,0,0,13542.3,0
487143,,,11813,40,0,0,14042.44,0
487143,,,11906,41,0,0,14342.69,0
487143,,,11907,42,0,0,14502.02,0
487143,,,11902,43,0,0,14707.08,0
487143,,,11900,44,0,0,14937.26,0
487143,,,11901,45,0,0,15270.33,0
487143,,,11893,46,0,0,15579.39,0
487143,18:42:00,18:42:00,11894,47,0,0,15858.06,1
487143,,,11895,48,0,0,16049.13,0
487143,,,11896,49,0,0,16194.28,0
487143,,,11870,50,0,0,16518.87,0
487143,,,11871,51,0,0,16728.9,0
487143,,,11841,52,0,0,17024.65,0
487143,,,11842,53,0,0,17293.47,0
487143,,,11843,54,0,0,17534.14,0
487143,18:50:00,18:50:00,12207,55,0,0,20697.58,1
487143,,,12123,56,0,0,21690.15,0
487143,,,26201,57,1,0,22050.54,0
487143,19:02:00,19:02:00,17703,58,0,0,22600.54,1
487144,19:10:00,19:10:00,12177,1,0,0,0,1
487144,,,13632,2,0,0,446,0
487144,,,13633,3,0,0,775.71,0
487144,,,13634,4,0,0,1197.13,0
487144,,,10051,5,0,0,1581.58,0
487144,,,10052,6,0,0,1853.81,0
487144,,,20150,7,0,0,2468.16,0
487144,,,12084,8,0,0,2830.03,0
487144,,,12085,9,0,0,3223.3,0
487144,,,20148,10,0,0,3770.7,0
487144,,,12100,11,0,0,4175.4,0
487144,,,12101,12,0,0,4479.47,0
487144,,,12102,13,0,0,4719.84,0
487144,,,12092,14,0,0,5143.86,0
487144,,,11247,15,0,0,5619.22,0
487144,19:24:00,19:24:00,11700,16,0,0,5864.59,1
487144,,,11254,17,0,0,6179.49,0
487144,,,11255,18,0,0,6502.65,0
487144,,,11256,19,0,0,6967.31,0
487144,,,23954,20,0,0,7236.48,0
487144,,,11782,21,0,0,7517.82,0
487144,,,11989,22,0,0,8197.48,0
487144,,,11990,23,0,0,8390.24,0
487144,,,11991,24,0,0,8591.24,0
487144,,,11992,25,0,0,8938.01,0
487144,,,11993,26,0,0,9078.09,0
487144,,,11994,27,0,0,9313.5,0
487144,,,11995,28,0,0,9860.78,0
487144,19:31:00,19:31:00,11996,29,0,0,10093.1,1
487144,,,11957,30,0,0,10678.24,0
487144,,,11952,31,0,0,11288.81,0
487144,,,11953,32,0,0,11546.85,0
487144,,,11938,33,0,0,11855.33,0
487144,,,11939,34,0,0,12042.39,0
487144,,,11925,35,0,0,12379.37,0
487144,,,11820,36,0,0,12933.8,0
487144,,,11821,37,0,0,13154.93,0
487144,,,11822,38,0,0,13417.71,0
487144,,,11823,39,0,0,13542.3,0
487144,,,11813,40,0,0,14042.44,0
487144,,,11906,41,0,0,14342.69,0
487144,,,11907,42,0,0,14502.02,0
487144,,,11902,43,0,0,14707.08,0
487144,,,11900,44,0,0,14937.26,0
487144,,,11901,45,0,0,15270.33,0
487144,,,11893,46,0,0,15579.39,0
487144,19:42:00,19:42:00,11894,47,0,0,15858.06,1
487144,,,11895,48,0,0,16049.13,0
487144,,,11896,49,0,0,16194.28,0
487144,,,11870,50,0,0,16518.87,0
487144,,,11871,51,0,0,16728.9,0
487144,,,11841,52,0,0,17024.65,0
487144,,,11842,53,0,0,17293.47,0
487144,,,11843,54,0,0,17534.14,0
487144,19:50:00,19:50:00,12207,55,0,0,20697.58,1
487144,,,12123,56,0,0,21690.15,0
487144,,,26201,57,1,0,22050.54,0
487144,20:02:00,20:02:00,17703,58,0,0,22600.54,1
487145,06:45:00,06:45:00,11700,1,0,0,0,1
487145,,,11254,2,0,0,314.9,0
487145,,,11255,3,0,0,638.06,0
487145,,,11256,4,0,0,1102.72,0
487145,,,23954,5,0,0,1371.89,0
487145,,,11782,6,0,0,1653.23,0
487145,,,11989,7,0,0,2332.89,0
487145,,,11990,8,0,0,2525.65,0
487145,,,11991,9,0,0,2726.64,0
487145,,,11992,10,0,0,3073.42,0
487145,,,11993,11,0,0,3213.5,0
487145,,,11994,12,0,0,3448.91,0
487145,,,11995,13,0,0,3996.19,0
487145,06:51:00,06:51:00,11996,14,0,0,4228.5,1
487145,,,11957,15,0,0,4813.65,0
487145,,,11952,16,0,0,5424.22,0
487145,,,11953,17,0,0,5682.26,0
487145,,,11938,18,0,0,5990.74,0
487145,,,11939,19,0,0,6177.8,0
487145,,,11925,20,0,0,6514.78,0
487145,,,11820,21,0,0,7069.21,0
487145,,,11821,22,0,0,7290.34,0
487145,,,11822,23,0,0,7553.12,0
487145,,,11823,24,0,0,7677.71,0
487145,,,11813,25,0,0,8177.85,0
487145,,,11906,26,0,0,8478.1,0
487145,,,11907,27,0,0,8637.42,0
487145,,,11902,28,0,0,8842.49,0
487145,,,11900,29,0,0,9072.67,0
487145,,,11901,30,0,0,9405.74,0
487145,,,11893,31,0,0,9714.8,0
487145,07:06:00,07:06:00,11894,32,0,0,9993.47,1
487145,,,11895,33,0,0,10184.54,0
487145,,,11896,34,0,0,10329.69,0
487145,,,11870,35,0,0,10654.28,0
487145,,,11871,36,0,0,10864.3,0
487145,,,11841,37,0,0,11160.06,0
487145,,,11842,38,0,0,11428.88,0
487145,,,11843,39,0,0,11669.55,0
487145,07:16:00,07:16:00,12207,40,0,0,14832.99,1
487145,,,12123,41,0,0,15825.56,0
487145,,,26201,42,1,0,16185.95,0
487145,07:30:00,07:30:00,17703,43,0,0,16735.95,1
487146,06:15:00,06:15:00,11700,1,0,0,0,1
487146,,,11254,2,0,0,314.9,0
487146,,,11255,3,0,0,638.06,0
487146,,,11256,4,0,0,1102.72,0
487146,,,23954,5,0,0,1371.89,0
487146,,,11782,6,0,0,1653.23,0
487146,,,11989,7,0,0,2332.89,0
487146,,,11990,8,0,0,2525.65,0
487146,,,11991,9,0,0,2726.64,0
487146,,,11992,10,0,0,3073.42,0
487146,,,11993,11,0,0,3213.5,0
487146,,,11994,12,0,0,3448.91,0
487146,,,11995,13,0,0,3996.19,0
487146,06:21:00,06:21:00,11996,14,0,0,4228.5,1
487146,,,11957,15,0,0,4813.65,0
487146,,,11952,16,0,0,5424.22,0
487146,,,11953,17,0,0,5682.26,0
487146,,,11938,18,0,0,5990.74,0
487146,,,11939,19,0,0,6177.8,0
487146,,,11925,20,0,0,6514.78,0
487146,,,11820,21,0,0,7069.21,0
487146,,,11821,22,0,0,7290.34,0
487146,,,11822,23,0,0,7553.12,0
487146,,,11823,24,0,0,7677.71,0
487146,,,11813,25,0,0,8177.85,0
487146,,,11906,26,0,0,8478.1,0
487146,,,11907,27,0,0,8637.42,0
487146,,,11902,28,0,0,8842.49,0
487146,,,11900,29,0,0,9072.67,0
487146,,,11901,30,0,0,9405.74,0
487146,,,11893,31,0,0,9714.8,0
487146,06:34:00,06:34:00,11894,32,0,0,9993.47,1
487146,,,11895,33,0,0,10184.54,0
487146,,,11896,34,0,0,10329.69,0
487146,,,11870,35,0,0,10654.28,0
487146,,,11871,36,0,0,10864.3,0
487146,,,11841,37,0,0,11160.06,0
487146,,,11842,38,0,0,11428.88,0
487146,,,11843,39,0,0,11669.55,0
487146,06:43:00,06:43:00,12207,40,0,0,14832.99,1
487146,,,12123,41,0,0,15825.56,0
487146,,,26201,42,1,0,16185.95,0
487146,06:55:00,06:55:00,17703,43,0,0,16735.95,1
487147,05:45:00,05:45:00,11700,1,0,0,0,1
487147,,,11254,2,0,0,314.9,0
487147,,,11255,3,0,0,638.06,0
487147,,,11256,4,0,0,1102.72,0
487147,,,23954,5,0,0,1371.89,0
487147,,,11782,6,0,0,1653.23,0
487147,,,11989,7,0,0,2332.89,0
487147,,,11990,8,0,0,2525.65,0
487147,,,11991,9,0,0,2726.64,0
487147,,,11992,10,0,0,3073.42,0
487147,,,11993,11,0,0,3213.5,0
487147,,,11994,12,0,0,3448.91,0
487147,,,11995,13,0,0,3996.19,0
487147,05:51:00,05:51:00,11996,14,0,0,4228.5,1
487147,,,11957,15,0,0,4813.65,0
487147,,,11952,16,0,0,5424.22,0
487147,,,11953,17,0,0,5682.26,0
487147,,,11938,18,0,0,5990.74,0
487147,,,11939,19,0,0,6177.8,0
487147,,,11925,20,0,0,6514.78,0
487147,,,11820,21,0,0,7069.21,0
487147,,,11821,22,0,0,7290.34,0
487147,,,11822,23,0,0,7553.12,0
487147,,,11823,24,0,0,7677.71,0
487147,,,11813,25,0,0,8177.85,0
487147,,,11906,26,0,0,8478.1,0
487147,,,11907,27,0,0,8637.42,0
487147,,,11902,28,0,0,8842.49,0
487147,,,11900,29,0,0,9072.67,0
487147,,,11901,30,0,0,9405.74,0
487147,,,11893,31,0,0,9714.8,0
487147,06:03:00,06:03:00,11894,32,0,0,9993.47,1
487147,,,11895,33,0,0,10184.54,0
487147,,,11896,34,0,0,10329.69,0
487147,,,11870,35,0,0,10654.28,0
487147,,,11871,36,0,0,10864.3,0
487147,,,11841,37,0,0,11160.06,0
487147,,,11842,38,0,0,11428.88,0
487147,,,11843,39,0,0,11669.55,0
487147,06:12:00,06:12:00,12207,40,0,0,14832.99,1
487147,,,12123,41,0,0,15825.56,0
487147,,,26201,42,1,0,16185.95,0
487147,06:24:00,06:24:00,17703,43,0,0,16735.95,1
487148,07:02:00,07:02:00,11700,1,0,0,0,1
487148,,,11254,2,0,0,314.9,0
487148,,,11255,3,0,0,638.06,0
487148,,,11256,4,0,0,1102.72,0
487148,,,23954,5,0,0,1371.89,0
487148,,,11782,6,0,0,1653.23,0
487148,,,11989,7,0,0,2332.89,0
487148,,,11990,8,0,0,2525.65,0
487148,,,11991,9,0,0,2726.64,0
487148,,,11992,10,0,0,3073.42,0
487148,,,11993,11,0,0,3213.5,0
487148,,,11994,12,0,0,3448.91,0
487148,,,11995,13,0,0,3996.19,0
487148,07:09:00,07:09:00,11996,14,0,0,4228.5,1
487148,,,11957,15,0,0,4813.65,0
487148,,,11952,16,0,0,5424.22,0
487148,,,11953,17,0,0,5682.26,0
487148,,,11938,18,0,0,5990.74,0
487148,,,11939,19,0,0,6177.8,0
487148,,,11925,20,0,0,6514.78,0
487148,,,11820,21,0,0,7069.21,0
487148,,,11821,22,0,0,7290.34,0
487148,,,11822,23,0,0,7553.12,0
487148,,,11823,24,0,0,7677.71,0
487148,,,11813,25,0,0,8177.85,0
487148,,,11906,26,0,0,8478.1,0
487148,,,11907,27,0,0,8637.42,0
487148,,,11902,28,0,0,8842.49,0
487148,,,11900,29,0,0,9072.67,0
487148,,,11901,30,0,0,9405.74,0
487148,,,11893,31,0,0,9714.8,0
487148,07:20:00,07:20:00,11894,32,0,0,9993.47,1
487148,,,11895,33,0,0,10184.54,0
487148,,,11896,34,0,0,10329.69,0
487148,,,11870,35,0,0,10654.28,0
487148,,,11871,36,0,0,10864.3,0
487148,,,11841,37,0,0,11160.06,0
487148,,,11842,38,0,0,11428.88,0
487148,,,11843,39,0,0,11669.55,0
487148,07:29:00,07:29:00,12207,40,0,0,14832.99,1
487148,,,12123,41,0,0,15825.56,0
487148,,,26201,42,1,0,16185.95,0
487148,07:41:00,07:41:00,17703,43,0,0,16735.95,1
487149,07:32:00,07:32:00,11700,1,0,0,0,1
487149,,,11254,2,0,0,314.9,0
487149,,,11255,3,0,0,638.06,0
487149,,,11256,4,0,0,1102.72,0
487149,,,23954,5,0,0,1371.89,0
487149,,,11782,6,0,0,1653.23,0
487149,,,11989,7,0,0,2332.89,0
487149,,,11990,8,0,0,2525.65,0
487149,,,11991,9,0,0,2726.64,0
487149,,,11992,10,0,0,3073.42,0
487149,,,11993,11,0,0,3213.5,0
487149,,,11994,12,0,0,3448.91,0
487149,,,11995,13,0,0,3996.19,0
487149,07:39:00,07:39:00,11996,14,0,0,4228.5,1
487149,,,11957,15,0,0,4813.65,0
487149,,,11952,16,0,0,5424.22,0
487149,,,11953,17,0,0,5682.26,0
487149,,,11938,18,0,0,5990.74,0
487149,,,11939,19,0,0,6177.8,0
487149,,,11925,20,0,0,6514.78,0
487149,,,11820,21,0,0,7069.21,0
487149,,,11821,22,0,0,7290.34,0
487149,,,11822,23,0,0,7553.12,0
487149,,,11823,24,0,0,7677.71,0
487149,,,11813,25,0,0,8177.85,0
487149,,,11906,26,0,0,8478.1,0
487149,,,11907,27,0,0,8637.42,0
487149,,,11902,28,0,0,8842.49,0
487149,,,11900,29,0,0,9072.67,0
487149,,,11901,30,0,0,9405.74,0
487149,,,11893,31,0,0,9714.8,0
487149,07:50:00,07:50:00,11894,32,0,0,9993.47,1
487149,,,11895,33,0,0,10184.54,0
487149,,,11896,34,0,0,10329.69,0
487149,,,11870,35,0,0,10654.28,0
487149,,,11871,36,0,0,10864.3,0
487149,,,11841,37,0,0,11160.06,0
487149,,,11842,38,0,0,11428.88,0
487149,,,11843,39,0,0,11669.55,0
487149,07:59:00,07:59:00,12207,40,0,0,14832.99,1
487149,,,12123,41,0,0,15825.56,0
487149,,,26201,42,1,0,16185.95,0
487149,08:11:00,08:11:00,17703,43,0,0,16735.95,1
487150,08:02:00,08:02:00,11700,1,0,0,0,1
487150,,,11254,2,0,0,314.9,0
487150,,,11255,3,0,0,638.06,0
487150,,,11256,4,0,0,1102.72,0
487150,,,23954,5,0,0,1371.89,0
487150,,,11782,6,0,0,1653.23,0
487150,,,11989,7,0,0,2332.89,0
487150,,,11990,8,0,0,2525.65,0
487150,,,11991,9,0,0,2726.64,0
487150,,,11992,10,0,0,3073.42,0
487150,,,11993,11,0,0,3213.5,0
487150,,,11994,12,0,0,3448.91,0
487150,,,11995,13,0,0,3996.19,0
487150,08:09:00,08:09:00,11996,14,0,0,4228.5,1
487150,,,11957,15,0,0,4813.65,0
487150,,,11952,16,0,0,5424.22,0
487150,,,11953,17,0,0,5682.26,0
487150,,,11938,18,0,0,5990.74,0
487150,,,11939,19,0,0,6177.8,0
487150,,,11925,20,0,0,6514.78,0
487150,,,11820,21,0,0,7069.21,0
487150,,,11821,22,0,0,7290.34,0
487150,,,11822,23,0,0,7553.12,0
487150,,,11823,24,0,0,7677.71,0
487150,,,11813,25,0,0,8177.85,0
487150,,,11906,26,0,0,8478.1,0
487150,,,11907,27,0,0,8637.42,0
487150,,,11902,28,0,0,8842.49,0
487150,,,11900,29,0,0,9072.67,0
487150,,,11901,30,0,0,9405.74,0
487150,,,11893,31,0,0,9714.8,0
487150,08:21:00,08:21:00,11894,32,0,0,9993.47,1
487150,,,11895,33,0,0,10184.54,0
487150,,,11896,34,0,0,10329.69,0
487150,,,11870,35,0,0,10654.28,0
487150,,,11871,36,0,0,10864.3,0
487150,,,11841,37,0,0,11160.06,0
487150,,,11842,38,0,0,11428.88,0
487150,,,11843,39,0,0,11669.55,0
487150,08:31:00,08:31:00,12207,40,0,0,14832.99,1
487150,,,12123,41,0,0,15825.56,0
487150,,,26201,42,1,0,16185.95,0
487150,08:43:00,08:43:00,17703,43,0,0,16735.95,1
487151,07:00:00,07:00:00,11700,1,0,0,0,1
487151,,,11254,2,0,0,314.9,0
487151,,,11255,3,0,0,638.06,0
487151,,,11256,4,0,0,1102.72,0
487151,,,23954,5,0,0,1371.89,0
487151,,,11782,6,0,0,1653.23,0
487151,,,11989,7,0,0,2332.89,0
487151,,,11990,8,0,0,2525.65,0
487151,,,11991,9,0,0,2726.64,0
487151,,,11992,10,0,0,3073.42,0
487151,,,11993,11,0,0,3213.5,0
487151,,,11994,12,0,0,3448.91,0
487151,,,11995,13,0,0,3996.19,0
487151,07:06:00,07:06:00,11996,14,0,0,4228.5,1
487151,,,11957,15,0,0,4813.65,0
487151,,,11952,16,0,0,5424.22,0
487151,,,11953,17,0,0,5682.26,0
487151,,,11938,18,0,0,5990.74,0
487151,,,11939,19,0,0,6177.8,0
487151,,,11925,20,0,0,6514.78,0
487151,,,11820,21,0,0,7069.21,0
487151,,,11821,22,0,0,7290.34,0
487151,,,11822,23,0,0,7553.12,0
487151,,,11823,24,0,0,7677.71,0
487151,,,11813,25,0,0,8177.85,0
487151,,,11906,26,0,0,8478.1,0
487151,,,11907,27,0,0,8637.42,0
487151,,,11902,28,0,0,8842.49,0
487151,,,11900,29,0,0,9072.67,0
487151,,,11901,30,0,0,9405.74,0
487151,,,11893,31,0,0,9714.8,0
487151,07:21:00,07:21:00,11894,32,0,0,9993.47,1
487151,,,11895,33,0,0,10184.54,0
487151,,,11896,34,0,0,10329.69,0
487151,,,11870,35,0,0,10654.28,0
487151,,,11871,36,0,0,10864.3,0
487151,,,11841,37,0,0,11160.06,0
487151,,,11842,38,0,0,11428.88,0
487151,,,11843,39,0,0,11669.55,0
487151,07:32:00,07:32:00,12207,40,0,0,14832.99,1
487151,,,12123,41,0,0,15825.56,0
487151,,,26201,42,1,0,16185.95,0
487151,07:48:00,07:48:00,17703,43,0,0,16735.95,1
487152,07:15:00,07:15:00,11700,1,0,0,0,1
487152,,,11254,2,0,0,314.9,0
487152,,,11255,3,0,0,638.06,0
487152,,,11256,4,0,0,1102.72,0
487152,,,23954,5,0,0,1371.89,0
487152,,,11782,6,0,0,1653.23,0
487152,,,11989,7,0,0,2332.89,0
487152,,,11990,8,0,0,2525.65,0
487152,,,11991,9,0,0,2726.64,0
487152,,,11992,10,0,0,3073.42,0
487152,,,11993,11,0,0,3213.5,0
487152,,,11994,12,0,0,3448.91,0
487152,,,11995,13,0,0,3996.19,0
487152,07:21:00,07:21:00,11996,14,0,0,4228.5,1
487152,,,11957,15,0,0,4813.65,0
487152,,,11952,16,0,0,5424.22,0
487152,,,11953,17,0,0,5682.26,0
487152,,,11938,18,0,0,5990.74,0
487152,,,11939,19,0,0,6177.8,0
487152,,,11925,20,0,0,6514.78,0
487152,,,11820,21,0,0,7069.21,0
487152,,,11821,22,0,0,7290.34,0
487152,,,11822,23,0,0,7553.12,0
487152,,,11823,24,0,0,7677.71,0
487152,,,11813,25,0,0,8177.85,0
487152,,,11906,26,0,0,8478.1,0
487152,,,11907,27,0,0,8637.42,0
487152,,,11902,28,0,0,8842.49,0
487152,,,11900,29,0,0,9072.67,0
487152,,,11901,30,0,0,9405.74,0
487152,,,11893,31,0,0,9714.8,0
487152,07:37:00,07:37:00,11894,32,0,0,9993.47,1
487152,,,11895,33,0,0,10184.54,0
487152,,,11896,34,0,0,10329.69,0
487152,,,11870,35,0,0,10654.28,0
487152,,,11871,36,0,0,10864.3,0
487152,,,11841,37,0,0,11160.06,0
487152,,,11842,38,0,0,11428.88,0
487152,,,11843,39,0,0,11669.55,0
487152,07:50:00,07:50:00,12207,40,0,0,14832.99,1
487152,,,12123,41,0,0,15825.56,0
487152,,,26201,42,1,0,16185.95,0
487152,08:06:00,08:06:00,17703,43,0,0,16735.95,1
487153,07:30:00,07:30:00,11700,1,0,0,0,1
487153,,,11254,2,0,0,314.9,0
487153,,,11255,3,0,0,638.06,0
487153,,,11256,4,0,0,1102.72,0
487153,,,23954,5,0,0,1371.89,0
487153,,,11782,6,0,0,1653.23,0
487153,,,11989,7,0,0,2332.89,0
487153,,,11990,8,0,0,2525.65,0
487153,,,11991,9,0,0,2726.64,0
487153,,,11992,10,0,0,3073.42,0
487153,,,11993,11,0,0,3213.5,0
487153,,,11994,12,0,0,3448.91,0
487153,,,11995,13,0,0,3996.19,0
487153,07:37:00,07:37:00,11996,14,0,0,4228.5,1
487153,,,11957,15,0,0,4813.65,0
487153,,,11952,16,0,0,5424.22,0
487153,,,11953,17,0,0,5682.26,0
487153,,,11938,18,0,0,5990.74,0
487153,,,11939,19,0,0,6177.8,0
487153,,,11925,20,0,0,6514.78,0
487153,,,11820,21,0,0,7069.21,0
487153,,,11821,22,0,0,7290.34,0
487153,,,11822,23,0,0,7553.12,0
487153,,,11823,24,0,0,7677.71,0
487153,,,11813,25,0,0,8177.85,0
487153,,,11906,26,0,0,8478.1,0
487153,,,11907,27,0,0,8637.42,0
487153,,,11902,28,0,0,8842.49,0
487153,,,11900,29,0,0,9072.67,0
487153,,,11901,30,0,0,9405.74,0
487153,,,11893,31,0,0,9714.8,0
487153,07:53:00,07:53:00,11894,32,0,0,9993.47,1
487153,,,11895,33,0,0,10184.54,0
487153,,,11896,34,0,0,10329.69,0
487153,,,11870,35,0,0,10654.28,0
487153,,,11871,36,0,0,10864.3,0
487153,,,11841,37,0,0,11160.06,0
487153,,,11842,38,0,0,11428.88,0
487153,,,11843,39,0,0,11669.55,0
487153,08:09:00,08:09:00,12207,40,0,0,14832.99,1
487153,,,12123,41,0,0,15825.56,0
487153,,,26201,42,1,0,16185.95,0
487153,08:28:00,08:28:00,17703,43,0,0,16735.95,1
487154,06:05:00,06:05:00,11824,1,0,0,0,1
487154,,,11825,2,0,0,346.37,0
487154,,,11826,3,0,0,627.02,0
487154,06:13:00,06:13:00,12206,4,0,0,3649.95,1
487155,06:35:00,06:35:00,11824,1,0,0,0,1
487155,,,11825,2,0,0,346.37,0
487155,,,11826,3,0,0,627.02,0
487155,06:45:00,06:45:00,12206,4,0,0,3649.95,1
487156,07:05:00,07:05:00,11824,1,0,0,0,1
487156,,,11825,2,0,0,346.37,0
487156,,,11826,3,0,0,627.02,0
487156,07:15:00,07:15:00,12206,4,0,0,3649.95,1
487157,07:20:00,07:20:00,11824,1,0,0,0,1
487157,,,11825,2,0,0,346.37,0
487157,,,11826,3,0,0,627.02,0
487157,07:30:00,07:30:00,12206,4,0,0,3649.95,1
487158,07:35:00,07:35:00,11824,1,0,0,0,1
487158,,,11825,2,0,0,346.37,0
487158,,,11826,3,0,0,627.02,0
487158,07:45:00,07:45:00,12206,4,0,0,3649.95,1
487159,07:50:00,07:50:00,11824,1,0,0,0,1
487159,,,11825,2,0,0,346.37,0
487159,,,11826,3,0,0,627.02,0
487159,08:00:00,08:00:00,12206,4,0,0,3649.95,1
487160,08:05:00,08:05:00,11824,1,0,0,0,1
487160,,,11825,2,0,0,346.37,0
487160,,,11826,3,0,0,627.02,0
487160,08:15:00,08:15:00,12206,4,0,0,3649.95,1
487161,08:20:00,08:20:00,11824,1,0,0,0,1
487161,,,11825,2,0,0,346.37,0
487161,,,11826,3,0,0,627.02,0
487161,08:30:00,08:30:00,12206,4,0,0,3649.95,1
487162,08:35:00,08:35:00,11824,1,0,0,0,1
487162,,,11825,2,0,0,346.37,0
487162,,,11826,3,0,0,627.02,0
487162,08:45:00,08:45:00,12206,4,0,0,3649.95,1
487163,09:05:00,09:05:00,11824,1,0,0,0,1
487163,,,11825,2,0,0,346.37,0
487163,,,11826,3,0,0,627.02,0
487163,09:15:00,09:15:00,12206,4,0,0,3649.95,1
487164,09:35:00,09:35:00,11824,1,0,0,0,1
487164,,,11825,2,0,0,346.37,0
487164,,,11826,3,0,0,627.02,0
487164,09:43:00,09:43:00,12206,4,0,0,3649.95,1
487165,10:05:00,10:05:00,11824,1,0,0,0,1
487165,,,11825,2,0,0,346.37,0
487165,,,11826,3,0,0,627.02,0
487165,10:13:00,10:13:00,12206,4,0,0,3649.95,1
487166,10:35:00,10:35:00,11824,1,0,0,0,1
487166,,,11825,2,0,0,346.37,0
487166,,,11826,3,0,0,627.02,0
487166,10:43:00,10:43:00,12206,4,0,0,3649.95,1
487167,11:05:00,11:05:00,11824,1,0,0,0,1
487167,,,11825,2,0,0,346.37,0
487167,,,11826,3,0,0,627.02,0
487167,11:13:00,11:13:00,12206,4,0,0,3649.95,1
487168,11:35:00,11:35:00,11824,1,0,0,0,1
487168,,,11825,2,0,0,346.37,0
487168,,,11826,3,0,0,627.02,0
487168,11:43:00,11:43:00,12206,4,0,0,3649.95,1
487169,12:05:00,12:05:00,11824,1,0,0,0,1
487169,,,11825,2,0,0,346.37,0
487169,,,11826,3,0,0,627.02,0
487169,12:13:00,12:13:00,12206,4,0,0,3649.95,1
487170,12:35:00,12:35:00,11824,1,0,0,0,1
487170,,,11825,2,0,0,346.37,0
487170,,,11826,3,0,0,627.02,0
487170,12:43:00,12:43:00,12206,4,0,0,3649.95,1
487171,13:05:00,13:05:00,11824,1,0,0,0,1
487171,,,11825,2,0,0,346.37,0
487171,,,11826,3,0,0,627.02,0
487171,13:13:00,13:13:00,12206,4,0,0,3649.95,1
487172,13:35:00,13:35:00,11824,1,0,0,0,1
487172,,,11825,2,0,0,346.37,0
487172,,,11826,3,0,0,627.02,0
487172,13:43:00,13:43:00,12206,4,0,0,3649.95,1
487173,14:05:00,14:05:00,11824,1,0,0,0,1
487173,,,11825,2,0,0,346.37,0
487173,,,11826,3,0,0,627.02,0
487173,14:13:00,14:13:00,12206,4,0,0,3649.95,1
487174,14:35:00,14:35:00,11824,1,0,0,0,1
487174,,,11825,2,0,0,346.37,0
487174,,,11826,3,0,0,627.02,0
487174,14:43:00,14:43:00,12206,4,0,0,3649.95,1
487175,15:07:00,15:07:00,11824,1,0,0,0,1
487175,,,11825,2,0,0,346.37,0
487175,,,11826,3,0,0,627.02,0
487175,15:15:00,15:15:00,12206,4,0,0,3649.95,1
487176,15:37:00,15:37:00,11824,1,0,0,0,1
487176,,,11825,2,0,0,346.37,0
487176,,,11826,3,0,0,627.02,0
487176,15:45:00,15:45:00,12206,4,0,0,3649.95,1
487177,16:05:00,16:05:00,11824,1,0,0,0,1
487177,,,11825,2,0,0,346.37,0
487177,,,11826,3,0,0,627.02,0
487177,16:13:00,16:13:00,12206,4,0,0,3649.95,1
487178,16:35:00,16:35:00,11824,1,0,0,0,1
487178,,,11825,2,0,0,346.37,0
487178,,,11826,3,0,0,627.02,0
487178,16:43:00,16:43:00,12206,4,0,0,3649.95,1
487179,16:50:00,16:50:00,11824,1,0,0,0,1
487179,,,11825,2,0,0,346.37,0
487179,,,11826,3,0,0,627.02,0
487179,16:58:00,16:58:00,12206,4,0,0,3649.95,1
487180,17:05:00,17:05:00,11824,1,0,0,0,1
487180,,,11825,2,0,0,346.37,0
487180,,,11826,3,0,0,627.02,0
487180,17:13:00,17:13:00,12206,4,0,0,3649.95,1
487181,17:20:00,17:20:00,11824,1,0,0,0,1
487181,,,11825,2,0,0,346.37,0
487181,,,11826,3,0,0,627.02,0
487181,17:28:00,17:28:00,12206,4,0,0,3649.95,1
487182,17:35:00,17:35:00,11824,1,0,0,0,1
487182,,,11825,2,0,0,346.37,0
487182,,,11826,3,0,0,627.02,0
487182,17:43:00,17:43:00,12206,4,0,0,3649.95,1
487183,17:50:00,17:50:00,11824,1,0,0,0,1
487183,,,11825,2,0,0,346.37,0
487183,,,11826,3,0,0,627.02,0
487183,17:58:00,17:58:00,12206,4,0,0,3649.95,1
487184,18:05:00,18:05:00,11824,1,0,0,0,1
487184,,,11825,2,0,0,346.37,0
487184,,,11826,3,0,0,627.02,0
487184,18:13:00,18:13:00,12206,4,0,0,3649.95,1
487185,18:35:00,18:35:00,11824,1,0,0,0,1
487185,,,11825,2,0,0,346.37,0
487185,,,11826,3,0,0,627.02,0
487185,18:43:00,18:43:00,12206,4,0,0,3649.95,1
487186,07:13:00,07:13:00,11824,1,0,0,0,1
487186,,,11825,2,0,0,346.37,0
487186,,,11826,3,0,0,627.02,0
487186,07:21:00,07:21:00,12206,4,0,0,3649.95,1
487187,07:43:00,07:43:00,11824,1,0,0,0,1
487187,,,11825,2,0,0,346.37,0
487187,,,11826,3,0,0,627.02,0
487187,07:51:00,07:51:00,12206,4,0,0,3649.95,1
487188,08:13:00,08:13:00,11824,1,0,0,0,1
487188,,,11825,2,0,0,346.37,0
487188,,,11826,3,0,0,627.02,0
487188,08:21:00,08:21:00,12206,4,0,0,3649.95,1
487189,08:43:00,08:43:00,11824,1,0,0,0,1
487189,,,11825,2,0,0,346.37,0
487189,,,11826,3,0,0,627.02,0
487189,08:51:00,08:51:00,12206,4,0,0,3649.95,1
487190,09:13:00,09:13:00,11824,1,0,0,0,1
487190,,,11825,2,0,0,346.37,0
487190,,,11826,3,0,0,627.02,0
487190,09:21:00,09:21:00,12206,4,0,0,3649.95,1
487191,09:43:00,09:43:00,11824,1,0,0,0,1
487191,,,11825,2,0,0,346.37,0
487191,,,11826,3,0,0,627.02,0
487191,09:51:00,09:51:00,12206,4,0,0,3649.95,1
487192,10:13:00,10:13:00,11824,1,0,0,0,1
487192,,,11825,2,0,0,346.37,0
487192,,,11826,3,0,0,627.02,0
487192,10:21:00,10:21:00,12206,4,0,0,3649.95,1
487193,10:43:00,10:43:00,11824,1,0,0,0,1
487193,,,11825,2,0,0,346.37,0
487193,,,11826,3,0,0,627.02,0
487193,10:51:00,10:51:00,12206,4,0,0,3649.95,1
487194,11:13:00,11:13:00,11824,1,0,0,0,1
487194,,,11825,2,0,0,346.37,0
487194,,,11826,3,0,0,627.02,0
487194,11:21:00,11:21:00,12206,4,0,0,3649.95,1
487195,11:43:00,11:43:00,11824,1,0,0,0,1
487195,,,11825,2,0,0,346.37,0
487195,,,11826,3,0,0,627.02,0
487195,11:51:00,11:51:00,12206,4,0,0,3649.95,1
487196,12:13:00,12:13:00,11824,1,0,0,0,1
487196,,,11825,2,0,0,346.37,0
487196,,,11826,3,0,0,627.02,0
487196,12:21:00,12:21:00,12206,4,0,0,3649.95,1
487197,12:43:00,12:43:00,11824,1,0,0,0,1
487197,,,11825,2,0,0,346.37,0
487197,,,11826,3,0,0,627.02,0
487197,12:51:00,12:51:00,12206,4,0,0,3649.95,1
487198,13:13:00,13:13:00,11824,1,0,0,0,1
487198,,,11825,2,0,0,346.37,0
487198,,,11826,3,0,0,627.02,0
487198,13:21:00,13:21:00,12206,4,0,0,3649.95,1
487199,13:43:00,13:43:00,11824,1,0,0,0,1
487199,,,11825,2,0,0,346.37,0
487199,,,11826,3,0,0,627.02,0
487199,13:51:00,13:51:00,12206,4,0,0,3649.95,1
487200,14:13:00,14:13:00,11824,1,0,0,0,1
487200,,,11825,2,0,0,346.37,0
487200,,,11826,3,0,0,627.02,0
487200,14:21:00,14:21:00,12206,4,0,0,3649.95,1
487201,14:43:00,14:43:00,11824,1,0,0,0,1
487201,,,11825,2,0,0,346.37,0
487201,,,11826,3,0,0,627.02,0
487201,14:51:00,14:51:00,12206,4,0,0,3649.95,1
487202,15:13:00,15:13:00,11824,1,0,0,0,1
487202,,,11825,2,0,0,346.37,0
487202,,,11826,3,0,0,627.02,0
487202,15:21:00,15:21:00,12206,4,0,0,3649.95,1
487203,15:43:00,15:43:00,11824,1,0,0,0,1
487203,,,11825,2,0,0,346.37,0
487203,,,11826,3,0,0,627.02,0
487203,15:51:00,15:51:00,12206,4,0,0,3649.95,1
487204,16:13:00,16:13:00,11824,1,0,0,0,1
487204,,,11825,2,0,0,346.37,0
487204,,,11826,3,0,0,627.02,0
487204,16:21:00,16:21:00,12206,4,0,0,3649.95,1
487205,16:43:00,16:43:00,11824,1,0,0,0,1
487205,,,11825,2,0,0,346.37,0
487205,,,11826,3,0,0,627.02,0
487205,16:51:00,16:51:00,12206,4,0,0,3649.95,1
487206,17:13:00,17:13:00,11824,1,0,0,0,1
487206,,,11825,2,0,0,346.37,0
487206,,,11826,3,0,0,627.02,0
487206,17:21:00,17:21:00,12206,4,0,0,3649.95,1
487207,17:43:00,17:43:00,11824,1,0,0,0,1
487207,,,11825,2,0,0,346.37,0
487207,,,11826,3,0,0,627.02,0
487207,17:51:00,17:51:00,12206,4,0,0,3649.95,1
487208,18:13:00,18:13:00,11824,1,0,0,0,1
487208,,,11825,2,0,0,346.37,0
487208,,,11826,3,0,0,627.02,0
487208,18:21:00,18:21:00,12206,4,0,0,3649.95,1
487209,18:43:00,18:43:00,11824,1,0,0,0,1
487209,,,11825,2,0,0,346.37,0
487209,,,11826,3,0,0,627.02,0
487209,18:51:00,18:51:00,12206,4,0,0,3649.95,1
487210,10:52:00,10:52:00,11824,1,0,0,0,1
487210,,,11825,2,0,0,346.37,0
487210,,,11826,3,0,0,627.02,0
487210,11:00:00,11:00:00,12206,4,0,0,3649.95,1
487211,09:52:00,09:52:00,11824,1,0,0,0,1
487211,,,11825,2,0,0,346.37,0
487211,,,11826,3,0,0,627.02,0
487211,10:00:00,10:00:00,12206,4,0,0,3649.95,1
487212,11:52:00,11:52:00,11824,1,0,0,0,1
487212,,,11825,2,0,0,346.37,0
487212,,,11826,3,0,0,627.02,0
487212,12:00:00,12:00:00,12206,4,0,0,3649.95,1
487213,12:52:00,12:52:00,11824,1,0,0,0,1
487213,,,11825,2,0,0,346.37,0
487213,,,11826,3,0,0,627.02,0
487213,13:00:00,13:00:00,12206,4,0,0,3649.95,1
487214,13:52:00,13:52:00,11824,1,0,0,0,1
487214,,,11825,2,0,0,346.37,0
487214,,,11826,3,0,0,627.02,0
487214,14:00:00,14:00:00,12206,4,0,0,3649.95,1
487215,14:52:00,14:52:00,11824,1,0,0,0,1
487215,,,11825,2,0,0,346.37,0
487215,,,11826,3,0,0,627.02,0
487215,15:00:00,15:00:00,12206,4,0,0,3649.95,1
487216,15:52:00,15:52:00,11824,1,0,0,0,1
487216,,,11825,2,0,0,346.37,0
487216,,,11826,3,0,0,627.02,0
487216,16:00:00,16:00:00,12206,4,0,0,3649.95,1
487217,16:52:00,16:52:00,11824,1,0,0,0,1
487217,,,11825,2,0,0,346.37,0
487217,,,11826,3,0,0,627.02,0
487217,17:00:00,17:00:00,12206,4,0,0,3649.95,1
487218,17:52:00,17:52:00,11824,1,0,0,0,1
487218,,,11825,2,0,0,346.37,0
487218,,,11826,3,0,0,627.02,0
487218,18:00:00,18:00:00,12206,4,0,0,3649.95,1
487219,18:52:00,18:52:00,11824,1,0,0,0,1
487219,,,11825,2,0,0,346.37,0
487219,,,11826,3,0,0,627.02,0
487219,19:00:00,19:00:00,12206,4,0,0,3649.95,1
487220,19:13:00,19:13:00,11824,1,0,0,0,1
487220,,,11825,2,0,0,346.37,0
487220,,,11826,3,0,0,627.02,0
487220,19:21:00,19:21:00,12206,4,0,0,3649.95,1
487222,08:15:00,08:15:00,15570,1,0,0,0,1
487222,,,25694,2,0,0,497.68,0
487222,,,15576,3,0,0,1373.9,0
487222,,,15577,4,0,0,1618.77,0
487222,,,14340,5,0,0,2010.1,0
487222,,,14339,6,0,0,2250.29,0
487222,,,14333,7,0,0,2444.79,0
487222,,,14329,8,0,0,2647.21,0
487222,,,14330,9,0,0,2894.44,0
487222,,,14324,10,0,0,3186.82,0
487222,08:22:00,08:22:00,14325,11,0,0,3385.6,1
487222,,,14326,12,0,0,3774.91,0
487222,,,11664,13,0,0,4010.54,0
487222,,,14306,14,0,0,4285.23,0
487222,,,14307,15,0,0,4541.79,0
487222,,,14308,16,0,0,4820.84,0
487222,,,14309,17,0,0,5162.3,0
487222,,,14205,18,0,0,5586.94,0
487222,08:29:00,08:29:00,11670,19,0,0,6088.98,1
487222,,,14256,20,0,0,6552.61,0
487222,,,14257,21,0,0,6840.45,0
487222,,,14310,22,0,0,7132.64,0
487222,,,14311,23,0,0,7440.16,0
487222,,,14312,24,0,0,7662.59,0
487222,,,14364,25,0,0,8072.1,0
487222,,,14365,26,0,0,8287.56,0
487222,,,14366,27,0,0,8754.77,0
487222,,,14367,28,0,0,9162.24,0
487222,,,14368,29,0,0,9575.57,0
487222,,,14369,30,0,0,9778.3,0
487222,,,14503,31,0,0,10012.88,0
487222,,,14504,32,0,0,10726.51,0
487222,,,14506,33,0,0,11217.31,0
487222,08:45:00,08:45:00,10070,34,0,0,12205.37,1
487222,,,10071,35,0,0,13548.83,0
487222,,,10072,36,0,0,13888.97,0
487222,,,10073,37,0,0,14223.74,0
487222,,,10074,38,0,0,14641.74,0
487222,,,10079,39,0,0,15104.25,0
487222,,,10085,40,0,0,15496.02,0
487222,08:56:00,08:56:00,10090,41,0,0,15728.34,1
487222,,,10091,42,0,0,16097.26,0
487222,,,10092,43,0,0,16307.64,0
487222,,,10093,44,0,0,16577.25,0
487222,,,17500,45,0,0,16943.8,0
487222,,,17501,46,0,0,17251.38,0
487222,09:07:00,09:07:00,17384,47,0,0,17719.07,1
487223,18:16:00,18:16:00,15570,1,0,0,0,1
487223,,,25694,2,0,0,497.68,0
487223,,,15576,3,0,0,1373.9,0
487223,,,15577,4,0,0,1618.77,0
487223,,,14340,5,0,0,2010.1,0
487223,,,14339,6,0,0,2250.29,0
487223,,,14333,7,0,0,2444.79,0
487223,,,14329,8,0,0,2647.21,0
487223,,,14330,9,0,0,2894.44,0
487223,,,14324,10,0,0,3186.82,0
487223,18:22:00,18:22:00,14325,11,0,0,3385.6,1
487223,,,14326,12,0,0,3774.91,0
487223,,,11664,13,0,0,4010.54,0
487223,,,14306,14,0,0,4285.23,0
487223,,,14307,15,0,0,4541.79,0
487223,,,14308,16,0,0,4820.84,0
487223,,,14309,17,0,0,5162.3,0
487223,,,14205,18,0,0,5586.94,0
487223,18:29:00,18:29:00,11670,19,0,0,6088.98,1
487223,,,14256,20,0,0,6552.61,0
487223,,,14257,21,0,0,6840.45,0
487223,,,14310,22,0,0,7132.64,0
487223,,,14311,23,0,0,7440.16,0
487223,,,14312,24,0,0,7662.59,0
487223,,,14364,25,0,0,8072.1,0
487223,,,14365,26,0,0,8287.56,0
487223,,,14366,27,0,0,8754.77,0
487223,,,14367,28,0,0,9162.24,0
487223,,,14368,29,0,0,9575.57,0
487223,,,14369,30,0,0,9778.3,0
487223,,,14503,31,0,0,10012.88,0
487223,,,14504,32,0,0,10726.51,0
487223,,,14506,33,0,0,11217.31,0
487223,18:43:00,18:43:00,10070,34,0,0,12205.37,1
487223,,,10071,35,0,0,13548.83,0
487223,,,10072,36,0,0,13888.97,0
487223,,,10073,37,0,0,14223.74,0
487223,,,10074,38,0,0,14641.74,0
487223,,,10079,39,0,0,15104.25,0
487223,,,10085,40,0,0,15496.02,0
487223,18:54:00,18:54:00,10090,41,0,0,15728.34,1
487223,,,10091,42,0,0,16097.26,0
487223,,,10092,43,0,0,16307.64,0
487223,,,10093,44,0,0,16577.25,0
487223,,,17500,45,0,0,16943.8,0
487223,,,17501,46,0,0,17251.38,0
487223,19:03:00,19:03:00,17384,47,0,0,17719.07,1
487224,09:15:00,09:15:00,15570,1,0,0,0,1
487224,,,25694,2,0,0,497.68,0
487224,,,15576,3,0,0,1373.9,0
487224,,,15577,4,0,0,1618.77,0
487224,,,14340,5,0,0,2010.1,0
487224,,,14339,6,0,0,2250.29,0
487224,,,14333,7,0,0,2444.79,0
487224,,,14329,8,0,0,2647.21,0
487224,,,14330,9,0,0,2894.44,0
487224,,,14324,10,0,0,3186.82,0
487224,09:22:00,09:22:00,14325,11,0,0,3385.6,1
487224,,,14326,12,0,0,3774.91,0
487224,,,11664,13,0,0,4010.54,0
487224,,,14306,14,0,0,4285.23,0
487224,,,14307,15,0,0,4541.79,0
487224,,,14308,16,0,0,4820.84,0
487224,,,14309,17,0,0,5162.3,0
487224,,,14205,18,0,0,5586.94,0
487224,09:29:00,09:29:00,11670,19,0,0,6088.98,1
487224,,,14256,20,0,0,6552.61,0
487224,,,14257,21,0,0,6840.45,0
487224,,,14310,22,0,0,7132.64,0
487224,,,14311,23,0,0,7440.16,0
487224,,,14312,24,0,0,7662.59,0
487224,,,14364,25,0,0,8072.1,0
487224,,,14365,26,0,0,8287.56,0
487224,,,14366,27,0,0,8754.77,0
487224,,,14367,28,0,0,9162.24,0
487224,,,14368,29,0,0,9575.57,0
487224,,,14369,30,0,0,9778.3,0
487224,,,14503,31,0,0,10012.88,0
487224,,,14504,32,0,0,10726.51,0
487224,,,14506,33,0,0,11217.31,0
487224,09:45:00,09:45:00,10070,34,0,0,12205.37,1
487224,,,10071,35,0,0,13548.83,0
487224,,,10072,36,0,0,13888.97,0
487224,,,10073,37,0,0,14223.74,0
487224,,,10074,38,0,0,14641.74,0
487224,,,10079,39,0,0,15104.25,0
487224,,,10085,40,0,0,15496.02,0
487224,09:57:00,09:57:00,10090,41,0,0,15728.34,1
487224,,,10091,42,0,0,16097.26,0
487224,,,10092,43,0,0,16307.64,0
487224,,,10093,44,0,0,16577.25,0
487224,,,17500,45,0,0,16943.8,0
487224,,,17501,46,0,0,17251.38,0
487224,10:08:00,10:08:00,17384,47,0,0,17719.07,1
487225,10:15:00,10:15:00,15570,1,0,0,0,1
487225,,,25694,2,0,0,497.68,0
487225,,,15576,3,0,0,1373.9,0
487225,,,15577,4,0,0,1618.77,0
487225,,,14340,5,0,0,2010.1,0
487225,,,14339,6,0,0,2250.29,0
487225,,,14333,7,0,0,2444.79,0
487225,,,14329,8,0,0,2647.21,0
487225,,,14330,9,0,0,2894.44,0
487225,,,14324,10,0,0,3186.82,0
487225,10:22:00,10:22:00,14325,11,0,0,3385.6,1
487225,,,14326,12,0,0,3774.91,0
487225,,,11664,13,0,0,4010.54,0
487225,,,14306,14,0,0,4285.23,0
487225,,,14307,15,0,0,4541.79,0
487225,,,14308,16,0,0,4820.84,0
487225,,,14309,17,0,0,5162.3,0
487225,,,14205,18,0,0,5586.94,0
487225,10:29:00,10:29:00,11670,19,0,0,6088.98,1
487225,,,14256,20,0,0,6552.61,0
487225,,,14257,21,0,0,6840.45,0
487225,,,14310,22,0,0,7132.64,0
487225,,,14311,23,0,0,7440.16,0
487225,,,14312,24,0,0,7662.59,0
487225,,,14364,25,0,0,8072.1,0
487225,,,14365,26,0,0,8287.56,0
487225,,,14366,27,0,0,8754.77,0
487225,,,14367,28,0,0,9162.24,0
487225,,,14368,29,0,0,9575.57,0
487225,,,14369,30,0,0,9778.3,0
487225,,,14503,31,0,0,10012.88,0
487225,,,14504,32,0,0,10726.51,0
487225,,,14506,33,0,0,11217.31,0
487225,10:45:00,10:45:00,10070,34,0,0,12205.37,1
487225,,,10071,35,0,0,13548.83,0
487225,,,10072,36,0,0,13888.97,0
487225,,,10073,37,0,0,14223.74,0
487225,,,10074,38,0,0,14641.74,0
487225,,,10079,39,0,0,15104.25,0
487225,,,10085,40,0,0,15496.02,0
487225,10:57:00,10:57:00,10090,41,0,0,15728.34,1
487225,,,10091,42,0,0,16097.26,0
487225,,,10092,43,0,0,16307.64,0
487225,,,10093,44,0,0,16577.25,0
487225,,,17500,45,0,0,16943.8,0
487225,,,17501,46,0,0,17251.38,0
487225,11:09:00,11:09:00,17384,47,0,0,17719.07,1
487226,11:15:00,11:15:00,15570,1,0,0,0,1
487226,,,25694,2,0,0,497.68,0
487226,,,15576,3,0,0,1373.9,0
487226,,,15577,4,0,0,1618.77,0
487226,,,14340,5,0,0,2010.1,0
487226,,,14339,6,0,0,2250.29,0
487226,,,14333,7,0,0,2444.79,0
487226,,,14329,8,0,0,2647.21,0
487226,,,14330,9,0,0,2894.44,0
487226,,,14324,10,0,0,3186.82,0
487226,11:22:00,11:22:00,14325,11,0,0,3385.6,1
487226,,,14326,12,0,0,3774.91,0
487226,,,11664,13,0,0,4010.54,0
487226,,,14306,14,0,0,4285.23,0
487226,,,14307,15,0,0,4541.79,0
487226,,,14308,16,0,0,4820.84,0
487226,,,14309,17,0,0,5162.3,0
487226,,,14205,18,0,0,5586.94,0
487226,11:29:00,11:29:00,11670,19,0,0,6088.98,1
487226,,,14256,20,0,0,6552.61,0
487226,,,14257,21,0,0,6840.45,0
487226,,,14310,22,0,0,7132.64,0
487226,,,14311,23,0,0,7440.16,0
487226,,,14312,24,0,0,7662.59,0
487226,,,14364,25,0,0,8072.1,0
487226,,,14365,26,0,0,8287.56,0
487226,,,14366,27,0,0,8754.77,0
487226,,,14367,28,0,0,9162.24,0
487226,,,14368,29,0,0,9575.57,0
487226,,,14369,30,0,0,9778.3,0
487226,,,14503,31,0,0,10012.88,0
487226,,,14504,32,0,0,10726.51,0
487226,,,14506,33,0,0,11217.31,0
487226,11:45:00,11:45:00,10070,34,0,0,12205.37,1
487226,,,10071,35,0,0,13548.83,0
487226,,,10072,36,0,0,13888.97,0
487226,,,10073,37,0,0,14223.74,0
487226,,,10074,38,0,0,14641.74,0
487226,,,10079,39,0,0,15104.25,0
487226,,,10085,40,0,0,15496.02,0
487226,11:58:00,11:58:00,10090,41,0,0,15728.34,1
487226,,,10091,42,0,0,16097.26,0
487226,,,10092,43,0,0,16307.64,0
487226,,,10093,44,0,0,16577.25,0
487226,,,17500,45,0,0,16943.8,0
487226,,,17501,46,0,0,17251.38,0
487226,12:10:00,12:10:00,17384,47,0,0,17719.07,1
487227,12:15:00,12:15:00,15570,1,0,0,0,1
487227,,,25694,2,0,0,497.68,0
487227,,,15576,3,0,0,1373.9,0
487227,,,15577,4,0,0,1618.77,0
487227,,,14340,5,0,0,2010.1,0
487227,,,14339,6,0,0,2250.29,0
487227,,,14333,7,0,0,2444.79,0
487227,,,14329,8,0,0,2647.21,0
487227,,,14330,9,0,0,2894.44,0
487227,,,14324,10,0,0,3186.82,0
487227,12:22:00,12:22:00,14325,11,0,0,3385.6,1
487227,,,14326,12,0,0,3774.91,0
487227,,,11664,13,0,0,4010.54,0
487227,,,14306,14,0,0,4285.23,0
487227,,,14307,15,0,0,4541.79,0
487227,,,14308,16,0,0,4820.84,0
487227,,,14309,17,0,0,5162.3,0
487227,,,14205,18,0,0,5586.94,0
487227,12:29:00,12:29:00,11670,19,0,0,6088.98,1
487227,,,14256,20,0,0,6552.61,0
487227,,,14257,21,0,0,6840.45,0
487227,,,14310,22,0,0,7132.64,0
487227,,,14311,23,0,0,7440.16,0
487227,,,14312,24,0,0,7662.59,0
487227,,,14364,25,0,0,8072.1,0
487227,,,14365,26,0,0,8287.56,0
487227,,,14366,27,0,0,8754.77,0
487227,,,14367,28,0,0,9162.24,0
487227,,,14368,29,0,0,9575.57,0
487227,,,14369,30,0,0,9778.3,0
487227,,,14503,31,0,0,10012.88,0
487227,,,14504,32,0,0,10726.51,0
487227,,,14506,33,0,0,11217.31,0
487227,12:45:00,12:45:00,10070,34,0,0,12205.37,1
487227,,,10071,35,0,0,13548.83,0
487227,,,10072,36,0,0,13888.97,0
487227,,,10073,37,0,0,14223.74,0
487227,,,10074,38,0,0,14641.74,0
487227,,,10079,39,0,0,15104.25,0
487227,,,10085,40,0,0,15496.02,0
487227,12:58:00,12:58:00,10090,41,0,0,15728.34,1
487227,,,10091,42,0,0,16097.26,0
487227,,,10092,43,0,0,16307.64,0
487227,,,10093,44,0,0,16577.25,0
487227,,,17500,45,0,0,16943.8,0
487227,,,17501,46,0,0,17251.38,0
487227,13:10:00,13:10:00,17384,47,0,0,17719.07,1
487228,13:15:00,13:15:00,15570,1,0,0,0,1
487228,,,25694,2,0,0,497.68,0
487228,,,15576,3,0,0,1373.9,0
487228,,,15577,4,0,0,1618.77,0
487228,,,14340,5,0,0,2010.1,0
487228,,,14339,6,0,0,2250.29,0
487228,,,14333,7,0,0,2444.79,0
487228,,,14329,8,0,0,2647.21,0
487228,,,14330,9,0,0,2894.44,0
487228,,,14324,10,0,0,3186.82,0
487228,13:22:00,13:22:00,14325,11,0,0,3385.6,1
487228,,,14326,12,0,0,3774.91,0
487228,,,11664,13,0,0,4010.54,0
487228,,,14306,14,0,0,4285.23,0
487228,,,14307,15,0,0,4541.79,0
487228,,,14308,16,0,0,4820.84,0
487228,,,14309,17,0,0,5162.3,0
487228,,,14205,18,0,0,5586.94,0
487228,13:29:00,13:29:00,11670,19,0,0,6088.98,1
487228,,,14256,20,0,0,6552.61,0
487228,,,14257,21,0,0,6840.45,0
487228,,,14310,22,0,0,7132.64,0
487228,,,14311,23,0,0,7440.16,0
487228,,,14312,24,0,0,7662.59,0
487228,,,14364,25,0,0,8072.1,0
487228,,,14365,26,0,0,8287.56,0
487228,,,14366,27,0,0,8754.77,0
487228,,,14367,28,0,0,9162.24,0
487228,,,14368,29,0,0,9575.57,0
487228,,,14369,30,0,0,9778.3,0
487228,,,14503,31,0,0,10012.88,0
487228,,,14504,32,0,0,10726.51,0
487228,,,14506,33,0,0,11217.31,0
487228,13:44:00,13:44:00,10070,34,0,0,12205.37,1
487228,,,10071,35,0,0,13548.83,0
487228,,,10072,36,0,0,13888.97,0
487228,,,10073,37,0,0,14223.74,0
487228,,,10074,38,0,0,14641.74,0
487228,,,10079,39,0,0,15104.25,0
487228,,,10085,40,0,0,15496.02,0
487228,13:56:00,13:56:00,10090,41,0,0,15728.34,1
487228,,,10091,42,0,0,16097.26,0
487228,,,10092,43,0,0,16307.64,0
487228,,,10093,44,0,0,16577.25,0
487228,,,17500,45,0,0,16943.8,0
487228,,,17501,46,0,0,17251.38,0
487228,14:08:00,14:08:00,17384,47,0,0,17719.07,1
487229,14:15:00,14:15:00,15570,1,0,0,0,1
487229,,,25694,2,0,0,497.68,0
487229,,,15576,3,0,0,1373.9,0
487229,,,15577,4,0,0,1618.77,0
487229,,,14340,5,0,0,2010.1,0
487229,,,14339,6,0,0,2250.29,0
487229,,,14333,7,0,0,2444.79,0
487229,,,14329,8,0,0,2647.21,0
487229,,,14330,9,0,0,2894.44,0
487229,,,14324,10,0,0,3186.82,0
487229,14:22:00,14:22:00,14325,11,0,0,3385.6,1
487229,,,14326,12,0,0,3774.91,0
487229,,,11664,13,0,0,4010.54,0
487229,,,14306,14,0,0,4285.23,0
487229,,,14307,15,0,0,4541.79,0
487229,,,14308,16,0,0,4820.84,0
487229,,,14309,17,0,0,5162.3,0
487229,,,14205,18,0,0,5586.94,0
487229,14:29:00,14:29:00,11670,19,0,0,6088.98,1
487229,,,14256,20,0,0,6552.61,0
487229,,,14257,21,0,0,6840.45,0
487229,,,14310,22,0,0,7132.64,0
487229,,,14311,23,0,0,7440.16,0
487229,,,14312,24,0,0,7662.59,0
487229,,,14364,25,0,0,8072.1,0
487229,,,14365,26,0,0,8287.56,0
487229,,,14366,27,0,0,8754.77,0
487229,,,14367,28,0,0,9162.24,0
487229,,,14368,29,0,0,9575.57,0
487229,,,14369,30,0,0,9778.3,0
487229,,,14503,31,0,0,10012.88,0
487229,,,14504,32,0,0,10726.51,0
487229,,,14506,33,0,0,11217.31,0
487229,14:44:00,14:44:00,10070,34,0,0,12205.37,1
487229,,,10071,35,0,0,13548.83,0
487229,,,10072,36,0,0,13888.97,0
487229,,,10073,37,0,0,14223.74,0
487229,,,10074,38,0,0,14641.74,0
487229,,,10079,39,0,0,15104.25,0
487229,,,10085,40,0,0,15496.02,0
487229,14:56:00,14:56:00,10090,41,0,0,15728.34,1
487229,,,10091,42,0,0,16097.26,0
487229,,,10092,43,0,0,16307.64,0
487229,,,10093,44,0,0,16577.25,0
487229,,,17500,45,0,0,16943.8,0
487229,,,17501,46,0,0,17251.38,0
487229,15:08:00,15:08:00,17384,47,0,0,17719.07,1
487230,15:15:00,15:15:00,15570,1,0,0,0,1
487230,,,25694,2,0,0,497.68,0
487230,,,15576,3,0,0,1373.9,0
487230,,,15577,4,0,0,1618.77,0
487230,,,14340,5,0,0,2010.1,0
487230,,,14339,6,0,0,2250.29,0
487230,,,14333,7,0,0,2444.79,0
487230,,,14329,8,0,0,2647.21,0
487230,,,14330,9,0,0,2894.44,0
487230,,,14324,10,0,0,3186.82,0
487230,15:22:00,15:22:00,14325,11,0,0,3385.6,1
487230,,,14326,12,0,0,3774.91,0
487230,,,11664,13,0,0,4010.54,0
487230,,,14306,14,0,0,4285.23,0
487230,,,14307,15,0,0,4541.79,0
487230,,,14308,16,0,0,4820.84,0
487230,,,14309,17,0,0,5162.3,0
487230,,,14205,18,0,0,5586.94,0
487230,15:29:00,15:29:00,11670,19,0,0,6088.98,1
487230,,,14256,20,0,0,6552.61,0
487230,,,14257,21,0,0,6840.45,0
487230,,,14310,22,0,0,7132.64,0
487230,,,14311,23,0,0,7440.16,0
487230,,,14312,24,0,0,7662.59,0
487230,,,14364,25,0,0,8072.1,0
487230,,,14365,26,0,0,8287.56,0
487230,,,14366,27,0,0,8754.77,0
487230,,,14367,28,0,0,9162.24,0
487230,,,14368,29,0,0,9575.57,0
487230,,,14369,30,0,0,9778.3,0
487230,,,14503,31,0,0,10012.88,0
487230,,,14504,32,0,0,10726.51,0
487230,,,14506,33,0,0,11217.31,0
487230,15:44:00,15:44:00,10070,34,0,0,12205.37,1
487230,,,10071,35,0,0,13548.83,0
487230,,,10072,36,0,0,13888.97,0
487230,,,10073,37,0,0,14223.74,0
487230,,,10074,38,0,0,14641.74,0
487230,,,10079,39,0,0,15104.25,0
487230,,,10085,40,0,0,15496.02,0
487230,15:56:00,15:56:00,10090,41,0,0,15728.34,1
487230,,,10091,42,0,0,16097.26,0
487230,,,10092,43,0,0,16307.64,0
487230,,,10093,44,0,0,16577.25,0
487230,,,17500,45,0,0,16943.8,0
487230,,,17501,46,0,0,17251.38,0
487230,16:05:00,16:05:00,17384,47,0,0,17719.07,1
487231,16:15:00,16:15:00,15570,1,0,0,0,1
487231,,,25694,2,0,0,497.68,0
487231,,,15576,3,0,0,1373.9,0
487231,,,15577,4,0,0,1618.77,0
487231,,,14340,5,0,0,2010.1,0
487231,,,14339,6,0,0,2250.29,0
487231,,,14333,7,0,0,2444.79,0
487231,,,14329,8,0,0,2647.21,0
487231,,,14330,9,0,0,2894.44,0
487231,,,14324,10,0,0,3186.82,0
487231,16:22:00,16:22:00,14325,11,0,0,3385.6,1
487231,,,14326,12,0,0,3774.91,0
487231,,,11664,13,0,0,4010.54,0
487231,,,14306,14,0,0,4285.23,0
487231,,,14307,15,0,0,4541.79,0
487231,,,14308,16,0,0,4820.84,0
487231,,,14309,17,0,0,5162.3,0
487231,,,14205,18,0,0,5586.94,0
487231,16:29:00,16:29:00,11670,19,0,0,6088.98,1
487231,,,14256,20,0,0,6552.61,0
487231,,,14257,21,0,0,6840.45,0
487231,,,14310,22,0,0,7132.64,0
487231,,,14311,23,0,0,7440.16,0
487231,,,14312,24,0,0,7662.59,0
487231,,,14364,25,0,0,8072.1,0
487231,,,14365,26,0,0,8287.56,0
487231,,,14366,27,0,0,8754.77,0
487231,,,14367,28,0,0,9162.24,0
487231,,,14368,29,0,0,9575.57,0
487231,,,14369,30,0,0,9778.3,0
487231,,,14503,31,0,0,10012.88,0
487231,,,14504,32,0,0,10726.51,0
487231,,,14506,33,0,0,11217.31,0
487231,16:44:00,16:44:00,10070,34,0,0,12205.37,1
487231,,,10071,35,0,0,13548.83,0
487231,,,10072,36,0,0,13888.97,0
487231,,,10073,37,0,0,14223.74,0
487231,,,10074,38,0,0,14641.74,0
487231,,,10079,39,0,0,15104.25,0
487231,,,10085,40,0,0,15496.02,0
487231,16:56:00,16:56:00,10090,41,0,0,15728.34,1
487231,,,10091,42,0,0,16097.26,0
487231,,,10092,43,0,0,16307.64,0
487231,,,10093,44,0,0,16577.25,0
487231,,,17500,45,0,0,16943.8,0
487231,,,17501,46,0,0,17251.38,0
487231,17:05:00,17:05:00,17384,47,0,0,17719.07,1
487232,17:15:00,17:15:00,15570,1,0,0,0,1
487232,,,25694,2,0,0,497.68,0
487232,,,15576,3,0,0,1373.9,0
487232,,,15577,4,0,0,1618.77,0
487232,,,14340,5,0,0,2010.1,0
487232,,,14339,6,0,0,2250.29,0
487232,,,14333,7,0,0,2444.79,0
487232,,,14329,8,0,0,2647.21,0
487232,,,14330,9,0,0,2894.44,0
487232,,,14324,10,0,0,3186.82,0
487232,17:22:00,17:22:00,14325,11,0,0,3385.6,1
487232,,,14326,12,0,0,3774.91,0
487232,,,11664,13,0,0,4010.54,0
487232,,,14306,14,0,0,4285.23,0
487232,,,14307,15,0,0,4541.79,0
487232,,,14308,16,0,0,4820.84,0
487232,,,14309,17,0,0,5162.3,0
487232,,,14205,18,0,0,5586.94,0
487232,17:29:00,17:29:00,11670,19,0,0,6088.98,1
487232,,,14256,20,0,0,6552.61,0
487232,,,14257,21,0,0,6840.45,0
487232,,,14310,22,0,0,7132.64,0
487232,,,14311,23,0,0,7440.16,0
487232,,,14312,24,0,0,7662.59,0
487232,,,14364,25,0,0,8072.1,0
487232,,,14365,26,0,0,8287.56,0
487232,,,14366,27,0,0,8754.77,0
487232,,,14367,28,0,0,9162.24,0
487232,,,14368,29,0,0,9575.57,0
487232,,,14369,30,0,0,9778.3,0
487232,,,14503,31,0,0,10012.88,0
487232,,,14504,32,0,0,10726.51,0
487232,,,14506,33,0,0,11217.31,0
487232,17:44:00,17:44:00,10070,34,0,0,12205.37,1
487232,,,10071,35,0,0,13548.83,0
487232,,,10072,36,0,0,13888.97,0
487232,,,10073,37,0,0,14223.74,0
487232,,,10074,38,0,0,14641.74,0
487232,,,10079,39,0,0,15104.25,0
487232,,,10085,40,0,0,15496.02,0
487232,17:55:00,17:55:00,10090,41,0,0,15728.34,1
487232,,,10091,42,0,0,16097.26,0
487232,,,10092,43,0,0,16307.64,0
487232,,,10093,44,0,0,16577.25,0
487232,,,17500,45,0,0,16943.8,0
487232,,,17501,46,0,0,17251.38,0
487232,18:04:00,18:04:00,17384,47,0,0,17719.07,1
487233,07:15:00,07:15:00,15570,1,0,0,0,1
487233,,,25694,2,0,0,497.68,0
487233,,,15576,3,0,0,1373.9,0
487233,,,15577,4,0,0,1618.77,0
487233,,,14340,5,0,0,2010.1,0
487233,,,14339,6,0,0,2250.29,0
487233,,,14333,7,0,0,2444.79,0
487233,,,14329,8,0,0,2647.21,0
487233,,,14330,9,0,0,2894.44,0
487233,,,14324,10,0,0,3186.82,0
487233,07:23:00,07:23:00,14325,11,0,0,3385.6,1
487233,,,14326,12,0,0,3774.91,0
487233,,,11664,13,0,0,4010.54,0
487233,,,14306,14,0,0,4285.23,0
487233,,,14307,15,0,0,4541.79,0
487233,,,14308,16,0,0,4820.84,0
487233,,,14309,17,0,0,5162.3,0
487233,,,14205,18,0,0,5586.94,0
487233,07:30:00,07:30:00,11670,19,0,0,6088.98,1
487233,,,14256,20,0,0,6552.61,0
487233,,,14257,21,0,0,6840.45,0
487233,,,14310,22,0,0,7132.64,0
487233,,,14311,23,0,0,7440.16,0
487233,,,14312,24,0,0,7662.59,0
487233,,,14364,25,0,0,8072.1,0
487233,,,14365,26,0,0,8287.56,0
487233,,,14366,27,0,0,8754.77,0
487233,,,14367,28,0,0,9162.24,0
487233,,,14368,29,0,0,9575.57,0
487233,,,14369,30,0,0,9778.3,0
487233,,,14503,31,0,0,10012.88,0
487233,,,14504,32,0,0,10726.51,0
487233,,,14506,33,0,0,11217.31,0
487233,07:47:00,07:47:00,10070,34,0,0,12205.37,1
487233,,,10071,35,0,0,13548.83,0
487233,,,10072,36,0,0,13888.97,0
487233,,,10073,37,0,0,14223.74,0
487233,,,10074,38,0,0,14641.74,0
487233,,,10079,39,0,0,15104.25,0
487233,,,10085,40,0,0,15496.02,0
487233,08:04:00,08:04:00,10090,41,0,0,15728.34,1
487233,,,10091,42,0,0,16097.26,0
487233,,,10092,43,0,0,16307.64,0
487233,,,10093,44,0,0,16577.25,0
487233,,,17500,45,0,0,16943.8,0
487233,,,17501,46,0,0,17251.38,0
487233,08:17:00,08:17:00,17384,47,0,0,17719.07,1
487234,08:30:00,08:30:00,15570,1,0,0,0,1
487234,,,25694,2,0,0,497.68,0
487234,,,15576,3,0,0,1373.9,0
487234,,,15577,4,0,0,1618.77,0
487234,,,14340,5,0,0,2010.1,0
487234,,,14339,6,0,0,2250.29,0
487234,,,14333,7,0,0,2444.79,0
487234,,,14329,8,0,0,2647.21,0
487234,,,14330,9,0,0,2894.44,0
487234,,,14324,10,0,0,3186.82,0
487234,08:37:00,08:37:00,14325,11,0,0,3385.6,1
487234,,,14326,12,0,0,3774.91,0
487234,,,11664,13,0,0,4010.54,0
487234,,,14306,14,0,0,4285.23,0
487234,,,14307,15,0,0,4541.79,0
487234,,,14308,16,0,0,4820.84,0
487234,,,14309,17,0,0,5162.3,0
487234,,,14205,18,0,0,5586.94,0
487234,08:43:00,08:43:00,11670,19,0,0,6088.98,1
487234,,,14256,20,0,0,6552.61,0
487234,,,14257,21,0,0,6840.45,0
487234,,,14310,22,0,0,7132.64,0
487234,,,14311,23,0,0,7440.16,0
487234,,,14312,24,0,0,7662.59,0
487234,,,14364,25,0,0,8072.1,0
487234,,,14365,26,0,0,8287.56,0
487234,,,14366,27,0,0,8754.77,0
487234,,,14367,28,0,0,9162.24,0
487234,,,14368,29,0,0,9575.57,0
487234,,,14369,30,0,0,9778.3,0
487234,,,14503,31,0,0,10012.88,0
487234,,,14504,32,0,0,10726.51,0
487234,,,14506,33,0,0,11217.31,0
487234,08:58:00,08:58:00,10070,34,0,0,12205.37,1
487234,,,10071,35,0,0,13548.83,0
487234,,,10072,36,0,0,13888.97,0
487234,,,10073,37,0,0,14223.74,0
487234,,,10074,38,0,0,14641.74,0
487234,,,10079,39,0,0,15104.25,0
487234,,,10085,40,0,0,15496.02,0
487234,09:09:00,09:09:00,10090,41,0,0,15728.34,1
487234,,,10091,42,0,0,16097.26,0
487234,,,10092,43,0,0,16307.64,0
487234,,,10093,44,0,0,16577.25,0
487234,,,17500,45,0,0,16943.8,0
487234,,,17501,46,0,0,17251.38,0
487234,09:19:00,09:19:00,17384,47,0,0,17719.07,1
487235,09:00:00,09:00:00,15570,1,0,0,0,1
487235,,,25694,2,0,0,497.68,0
487235,,,15576,3,0,0,1373.9,0
487235,,,15577,4,0,0,1618.77,0
487235,,,14340,5,0,0,2010.1,0
487235,,,14339,6,0,0,2250.29,0
487235,,,14333,7,0,0,2444.79,0
487235,,,14329,8,0,0,2647.21,0
487235,,,14330,9,0,0,2894.44,0
487235,,,14324,10,0,0,3186.82,0
487235,09:07:00,09:07:00,14325,11,0,0,3385.6,1
487235,,,14326,12,0,0,3774.91,0
487235,,,11664,13,0,0,4010.54,0
487235,,,14306,14,0,0,4285.23,0
487235,,,14307,15,0,0,4541.79,0
487235,,,14308,16,0,0,4820.84,0
487235,,,14309,17,0,0,5162.3,0
487235,,,14205,18,0,0,5586.94,0
487235,09:13:00,09:13:00,11670,19,0,0,6088.98,1
487235,,,14256,20,0,0,6552.61,0
487235,,,14257,21,0,0,6840.45,0
487235,,,14310,22,0,0,7132.64,0
487235,,,14311,23,0,0,7440.16,0
487235,,,14312,24,0,0,7662.59,0
487235,,,14364,25,0,0,8072.1,0
487235,,,14365,26,0,0,8287.56,0
487235,,,14366,27,0,0,8754.77,0
487235,,,14367,28,0,0,9162.24,0
487235,,,14368,29,0,0,9575.57,0
487235,,,14369,30,0,0,9778.3,0
487235,,,14503,31,0,0,10012.88,0
487235,,,14504,32,0,0,10726.51,0
487235,,,14506,33,0,0,11217.31,0
487235,09:28:00,09:28:00,10070,34,0,0,12205.37,1
487235,,,10071,35,0,0,13548.83,0
487235,,,10072,36,0,0,13888.97,0
487235,,,10073,37,0,0,14223.74,0
487235,,,10074,38,0,0,14641.74,0
487235,,,10079,39,0,0,15104.25,0
487235,,,10085,40,0,0,15496.02,0
487235,09:40:00,09:40:00,10090,41,0,0,15728.34,1
487235,,,10091,42,0,0,16097.26,0
487235,,,10092,43,0,0,16307.64,0
487235,,,10093,44,0,0,16577.25,0
487235,,,17500,45,0,0,16943.8,0
487235,,,17501,46,0,0,17251.38,0
487235,09:51:00,09:51:00,17384,47,0,0,17719.07,1
487236,09:30:00,09:30:00,15570,1,0,0,0,1
487236,,,25694,2,0,0,497.68,0
487236,,,15576,3,0,0,1373.9,0
487236,,,15577,4,0,0,1618.77,0
487236,,,14340,5,0,0,2010.1,0
487236,,,14339,6,0,0,2250.29,0
487236,,,14333,7,0,0,2444.79,0
487236,,,14329,8,0,0,2647.21,0
487236,,,14330,9,0,0,2894.44,0
487236,,,14324,10,0,0,3186.82,0
487236,09:37:00,09:37:00,14325,11,0,0,3385.6,1
487236,,,14326,12,0,0,3774.91,0
487236,,,11664,13,0,0,4010.54,0
487236,,,14306,14,0,0,4285.23,0
487236,,,14307,15,0,0,4541.79,0
487236,,,14308,16,0,0,4820.84,0
487236,,,14309,17,0,0,5162.3,0
487236,,,14205,18,0,0,5586.94,0
487236,09:43:00,09:43:00,11670,19,0,0,6088.98,1
487236,,,14256,20,0,0,6552.61,0
487236,,,14257,21,0,0,6840.45,0
487236,,,14310,22,0,0,7132.64,0
487236,,,14311,23,0,0,7440.16,0
487236,,,14312,24,0,0,7662.59,0
487236,,,14364,25,0,0,8072.1,0
487236,,,14365,26,0,0,8287.56,0
487236,,,14366,27,0,0,8754.77,0
487236,,,14367,28,0,0,9162.24,0
487236,,,14368,29,0,0,9575.57,0
487236,,,14369,30,0,0,9778.3,0
487236,,,14503,31,0,0,10012.88,0
487236,,,14504,32,0,0,10726.51,0
487236,,,14506,33,0,0,11217.31,0
487236,09:58:00,09:58:00,10070,34,0,0,12205.37,1
487236,,,10071,35,0,0,13548.83,0
487236,,,10072,36,0,0,13888.97,0
487236,,,10073,37,0,0,14223.74,0
487236,,,10074,38,0,0,14641.74,0
487236,,,10079,39,0,0,15104.25,0
487236,,,10085,40,0,0,15496.02,0
487236,10:10:00,10:10:00,10090,41,0,0,15728.34,1
487236,,,10091,42,0,0,16097.26,0
487236,,,10092,43,0,0,16307.64,0
487236,,,10093,44,0,0,16577.25,0
487236,,,17500,45,0,0,16943.8,0
487236,,,17501,46,0,0,17251.38,0
487236,10:21:00,10:21:00,17384,47,0,0,17719.07,1
487237,10:00:00,10:00:00,15570,1,0,0,0,1
487237,,,25694,2,0,0,497.68,0
487237,,,15576,3,0,0,1373.9,0
487237,,,15577,4,0,0,1618.77,0
487237,,,14340,5,0,0,2010.1,0
487237,,,14339,6,0,0,2250.29,0
487237,,,14333,7,0,0,2444.79,0
487237,,,14329,8,0,0,2647.21,0
487237,,,14330,9,0,0,2894.44,0
487237,,,14324,10,0,0,3186.82,0
487237,10:07:00,10:07:00,14325,11,0,0,3385.6,1
487237,,,14326,12,0,0,3774.91,0
487237,,,11664,13,0,0,4010.54,0
487237,,,14306,14,0,0,4285.23,0
487237,,,14307,15,0,0,4541.79,0
487237,,,14308,16,0,0,4820.84,0
487237,,,14309,17,0,0,5162.3,0
487237,,,14205,18,0,0,5586.94,0
487237,10:14:00,10:14:00,11670,19,0,0,6088.98,1
487237,,,14256,20,0,0,6552.61,0
487237,,,14257,21,0,0,6840.45,0
487237,,,14310,22,0,0,7132.64,0
487237,,,14311,23,0,0,7440.16,0
487237,,,14312,24,0,0,7662.59,0
487237,,,14364,25,0,0,8072.1,0
487237,,,14365,26,0,0,8287.56,0
487237,,,14366,27,0,0,8754.77,0
487237,,,14367,28,0,0,9162.24,0
487237,,,14368,29,0,0,9575.57,0
487237,,,14369,30,0,0,9778.3,0
487237,,,14503,31,0,0,10012.88,0
487237,,,14504,32,0,0,10726.51,0
487237,,,14506,33,0,0,11217.31,0
487237,10:29:00,10:29:00,10070,34,0,0,12205.37,1
487237,,,10071,35,0,0,13548.83,0
487237,,,10072,36,0,0,13888.97,0
487237,,,10073,37,0,0,14223.74,0
487237,,,10074,38,0,0,14641.74,0
487237,,,10079,39,0,0,15104.25,0
487237,,,10085,40,0,0,15496.02,0
487237,10:41:00,10:41:00,10090,41,0,0,15728.34,1
487237,,,10091,42,0,0,16097.26,0
487237,,,10092,43,0,0,16307.64,0
487237,,,10093,44,0,0,16577.25,0
487237,,,17500,45,0,0,16943.8,0
487237,,,17501,46,0,0,17251.38,0
487237,10:52:00,10:52:00,17384,47,0,0,17719.07,1
487238,10:30:00,10:30:00,15570,1,0,0,0,1
487238,,,25694,2,0,0,497.68,0
487238,,,15576,3,0,0,1373.9,0
487238,,,15577,4,0,0,1618.77,0
487238,,,14340,5,0,0,2010.1,0
487238,,,14339,6,0,0,2250.29,0
487238,,,14333,7,0,0,2444.79,0
487238,,,14329,8,0,0,2647.21,0
487238,,,14330,9,0,0,2894.44,0
487238,,,14324,10,0,0,3186.82,0
487238,10:38:00,10:38:00,14325,11,0,0,3385.6,1
487238,,,14326,12,0,0,3774.91,0
487238,,,11664,13,0,0,4010.54,0
487238,,,14306,14,0,0,4285.23,0
487238,,,14307,15,0,0,4541.79,0
487238,,,14308,16,0,0,4820.84,0
487238,,,14309,17,0,0,5162.3,0
487238,,,14205,18,0,0,5586.94,0
487238,10:45:00,10:45:00,11670,19,0,0,6088.98,1
487238,,,14256,20,0,0,6552.61,0
487238,,,14257,21,0,0,6840.45,0
487238,,,14310,22,0,0,7132.64,0
487238,,,14311,23,0,0,7440.16,0
487238,,,14312,24,0,0,7662.59,0
487238,,,14364,25,0,0,8072.1,0
487238,,,14365,26,0,0,8287.56,0
487238,,,14366,27,0,0,8754.77,0
487238,,,14367,28,0,0,9162.24,0
487238,,,14368,29,0,0,9575.57,0
487238,,,14369,30,0,0,9778.3,0
487238,,,14503,31,0,0,10012.88,0
487238,,,14504,32,0,0,10726.51,0
487238,,,14506,33,0,0,11217.31,0
487238,11:00:00,11:00:00,10070,34,0,0,12205.37,1
487238,,,10071,35,0,0,13548.83,0
487238,,,10072,36,0,0,13888.97,0
487238,,,10073,37,0,0,14223.74,0
487238,,,10074,38,0,0,14641.74,0
487238,,,10079,39,0,0,15104.25,0
487238,,,10085,40,0,0,15496.02,0
487238,11:12:00,11:12:00,10090,41,0,0,15728.34,1
487238,,,10091,42,0,0,16097.26,0
487238,,,10092,43,0,0,16307.64,0
487238,,,10093,44,0,0,16577.25,0
487238,,,17500,45,0,0,16943.8,0
487238,,,17501,46,0,0,17251.38,0
487238,11:23:00,11:23:00,17384,47,0,0,17719.07,1
487239,11:00:00,11:00:00,15570,1,0,0,0,1
487239,,,25694,2,0,0,497.68,0
487239,,,15576,3,0,0,1373.9,0
487239,,,15577,4,0,0,1618.77,0
487239,,,14340,5,0,0,2010.1,0
487239,,,14339,6,0,0,2250.29,0
487239,,,14333,7,0,0,2444.79,0
487239,,,14329,8,0,0,2647.21,0
487239,,,14330,9,0,0,2894.44,0
487239,,,14324,10,0,0,3186.82,0
487239,11:08:00,11:08:00,14325,11,0,0,3385.6,1
487239,,,14326,12,0,0,3774.91,0
487239,,,11664,13,0,0,4010.54,0
487239,,,14306,14,0,0,4285.23,0
487239,,,14307,15,0,0,4541.79,0
487239,,,14308,16,0,0,4820.84,0
487239,,,14309,17,0,0,5162.3,0
487239,,,14205,18,0,0,5586.94,0
487239,11:15:00,11:15:00,11670,19,0,0,6088.98,1
487239,,,14256,20,0,0,6552.61,0
487239,,,14257,21,0,0,6840.45,0
487239,,,14310,22,0,0,7132.64,0
487239,,,14311,23,0,0,7440.16,0
487239,,,14312,24,0,0,7662.59,0
487239,,,14364,25,0,0,8072.1,0
487239,,,14365,26,0,0,8287.56,0
487239,,,14366,27,0,0,8754.77,0
487239,,,14367,28,0,0,9162.24,0
487239,,,14368,29,0,0,9575.57,0
487239,,,14369,30,0,0,9778.3,0
487239,,,14503,31,0,0,10012.88,0
487239,,,14504,32,0,0,10726.51,0
487239,,,14506,33,0,0,11217.31,0
487239,11:30:00,11:30:00,10070,34,0,0,12205.37,1
487239,,,10071,35,0,0,13548.83,0
487239,,,10072,36,0,0,13888.97,0
487239,,,10073,37,0,0,14223.74,0
487239,,,10074,38,0,0,14641.74,0
487239,,,10079,39,0,0,15104.25,0
487239,,,10085,40,0,0,15496.02,0
487239,11:42:00,11:42:00,10090,41,0,0,15728.34,1
487239,,,10091,42,0,0,16097.26,0
487239,,,10092,43,0,0,16307.64,0
487239,,,10093,44,0,0,16577.25,0
487239,,,17500,45,0,0,16943.8,0
487239,,,17501,46,0,0,17251.38,0
487239,11:53:00,11:53:00,17384,47,0,0,17719.07,1
487240,11:30:00,11:30:00,15570,1,0,0,0,1
487240,,,25694,2,0,0,497.68,0
487240,,,15576,3,0,0,1373.9,0
487240,,,15577,4,0,0,1618.77,0
487240,,,14340,5,0,0,2010.1,0
487240,,,14339,6,0,0,2250.29,0
487240,,,14333,7,0,0,2444.79,0
487240,,,14329,8,0,0,2647.21,0
487240,,,14330,9,0,0,2894.44,0
487240,,,14324,10,0,0,3186.82,0
487240,11:38:00,11:38:00,14325,11,0,0,3385.6,1
487240,,,14326,12,0,0,3774.91,0
487240,,,11664,13,0,0,4010.54,0
487240,,,14306,14,0,0,4285.23,0
487240,,,14307,15,0,0,4541.79,0
487240,,,14308,16,0,0,4820.84,0
487240,,,14309,17,0,0,5162.3,0
487240,,,14205,18,0,0,5586.94,0
487240,11:45:00,11:45:00,11670,19,0,0,6088.98,1
487240,,,14256,20,0,0,6552.61,0
487240,,,14257,21,0,0,6840.45,0
487240,,,14310,22,0,0,7132.64,0
487240,,,14311,23,0,0,7440.16,0
487240,,,14312,24,0,0,7662.59,0
487240,,,14364,25,0,0,8072.1,0
487240,,,14365,26,0,0,8287.56,0
487240,,,14366,27,0,0,8754.77,0
487240,,,14367,28,0,0,9162.24,0
487240,,,14368,29,0,0,9575.57,0
487240,,,14369,30,0,0,9778.3,0
487240,,,14503,31,0,0,10012.88,0
487240,,,14504,32,0,0,10726.51,0
487240,,,14506,33,0,0,11217.31,0
487240,11:59:00,11:59:00,10070,34,0,0,12205.37,1
487240,,,10071,35,0,0,13548.83,0
487240,,,10072,36,0,0,13888.97,0
487240,,,10073,37,0,0,14223.74,0
487240,,,10074,38,0,0,14641.74,0
487240,,,10079,39,0,0,15104.25,0
487240,,,10085,40,0,0,15496.02,0
487240,12:11:00,12:11:00,10090,41,0,0,15728.34,1
487240,,,10091,42,0,0,16097.26,0
487240,,,10092,43,0,0,16307.64,0
487240,,,10093,44,0,0,16577.25,0
487240,,,17500,45,0,0,16943.8,0
487240,,,17501,46,0,0,17251.38,0
487240,12:22:00,12:22:00,17384,47,0,0,17719.07,1
487241,11:59:00,11:59:00,15570,1,0,0,0,1
487241,,,25694,2,0,0,497.68,0
487241,,,15576,3,0,0,1373.9,0
487241,,,15577,4,0,0,1618.77,0
487241,,,14340,5,0,0,2010.1,0
487241,,,14339,6,0,0,2250.29,0
487241,,,14333,7,0,0,2444.79,0
487241,,,14329,8,0,0,2647.21,0
487241,,,14330,9,0,0,2894.44,0
487241,,,14324,10,0,0,3186.82,0
487241,12:07:00,12:07:00,14325,11,0,0,3385.6,1
487241,,,14326,12,0,0,3774.91,0
487241,,,11664,13,0,0,4010.54,0
487241,,,14306,14,0,0,4285.23,0
487241,,,14307,15,0,0,4541.79,0
487241,,,14308,16,0,0,4820.84,0
487241,,,14309,17,0,0,5162.3,0
487241,,,14205,18,0,0,5586.94,0
487241,12:14:00,12:14:00,11670,19,0,0,6088.98,1
487241,,,14256,20,0,0,6552.61,0
487241,,,14257,21,0,0,6840.45,0
487241,,,14310,22,0,0,7132.64,0
487241,,,14311,23,0,0,7440.16,0
487241,,,14312,24,0,0,7662.59,0
487241,,,14364,25,0,0,8072.1,0
487241,,,14365,26,0,0,8287.56,0
487241,,,14366,27,0,0,8754.77,0
487241,,,14367,28,0,0,9162.24,0
487241,,,14368,29,0,0,9575.57,0
487241,,,14369,30,0,0,9778.3,0
487241,,,14503,31,0,0,10012.88,0
487241,,,14504,32,0,0,10726.51,0
487241,,,14506,33,0,0,11217.31,0
487241,12:28:00,12:28:00,10070,34,0,0,12205.37,1
487241,,,10071,35,0,0,13548.83,0
487241,,,10072,36,0,0,13888.97,0
487241,,,10073,37,0,0,14223.74,0
487241,,,10074,38,0,0,14641.74,0
487241,,,10079,39,0,0,15104.25,0
487241,,,10085,40,0,0,15496.02,0
487241,12:40:00,12:40:00,10090,41,0,0,15728.34,1
487241,,,10091,42,0,0,16097.26,0
487241,,,10092,43,0,0,16307.64,0
487241,,,10093,44,0,0,16577.25,0
487241,,,17500,45,0,0,16943.8,0
487241,,,17501,46,0,0,17251.38,0
487241,12:51:00,12:51:00,17384,47,0,0,17719.07,1
487242,12:29:00,12:29:00,15570,1,0,0,0,1
487242,,,25694,2,0,0,497.68,0
487242,,,15576,3,0,0,1373.9,0
487242,,,15577,4,0,0,1618.77,0
487242,,,14340,5,0,0,2010.1,0
487242,,,14339,6,0,0,2250.29,0
487242,,,14333,7,0,0,2444.79,0
487242,,,14329,8,0,0,2647.21,0
487242,,,14330,9,0,0,2894.44,0
487242,,,14324,10,0,0,3186.82,0
487242,12:37:00,12:37:00,14325,11,0,0,3385.6,1
487242,,,14326,12,0,0,3774.91,0
487242,,,11664,13,0,0,4010.54,0
487242,,,14306,14,0,0,4285.23,0
487242,,,14307,15,0,0,4541.79,0
487242,,,14308,16,0,0,4820.84,0
487242,,,14309,17,0,0,5162.3,0
487242,,,14205,18,0,0,5586.94,0
487242,12:44:00,12:44:00,11670,19,0,0,6088.98,1
487242,,,14256,20,0,0,6552.61,0
487242,,,14257,21,0,0,6840.45,0
487242,,,14310,22,0,0,7132.64,0
487242,,,14311,23,0,0,7440.16,0
487242,,,14312,24,0,0,7662.59,0
487242,,,14364,25,0,0,8072.1,0
487242,,,14365,26,0,0,8287.56,0
487242,,,14366,27,0,0,8754.77,0
487242,,,14367,28,0,0,9162.24,0
487242,,,14368,29,0,0,9575.57,0
487242,,,14369,30,0,0,9778.3,0
487242,,,14503,31,0,0,10012.88,0
487242,,,14504,32,0,0,10726.51,0
487242,,,14506,33,0,0,11217.31,0
487242,12:58:00,12:58:00,10070,34,0,0,12205.37,1
487242,,,10071,35,0,0,13548.83,0
487242,,,10072,36,0,0,13888.97,0
487242,,,10073,37,0,0,14223.74,0
487242,,,10074,38,0,0,14641.74,0
487242,,,10079,39,0,0,15104.25,0
487242,,,10085,40,0,0,15496.02,0
487242,13:10:00,13:10:00,10090,41,0,0,15728.34,1
487242,,,10091,42,0,0,16097.26,0
487242,,,10092,43,0,0,16307.64,0
487242,,,10093,44,0,0,16577.25,0
487242,,,17500,45,0,0,16943.8,0
487242,,,17501,46,0,0,17251.38,0
487242,13:21:00,13:21:00,17384,47,0,0,17719.07,1
487243,12:59:00,12:59:00,15570,1,0,0,0,1
487243,,,25694,2,0,0,497.68,0
487243,,,15576,3,0,0,1373.9,0
487243,,,15577,4,0,0,1618.77,0
487243,,,14340,5,0,0,2010.1,0
487243,,,14339,6,0,0,2250.29,0
487243,,,14333,7,0,0,2444.79,0
487243,,,14329,8,0,0,2647.21,0
487243,,,14330,9,0,0,2894.44,0
487243,,,14324,10,0,0,3186.82,0
487243,13:07:00,13:07:00,14325,11,0,0,3385.6,1
487243,,,14326,12,0,0,3774.91,0
487243,,,11664,13,0,0,4010.54,0
487243,,,14306,14,0,0,4285.23,0
487243,,,14307,15,0,0,4541.79,0
487243,,,14308,16,0,0,4820.84,0
487243,,,14309,17,0,0,5162.3,0
487243,,,14205,18,0,0,5586.94,0
487243,13:14:00,13:14:00,11670,19,0,0,6088.98,1
487243,,,14256,20,0,0,6552.61,0
487243,,,14257,21,0,0,6840.45,0
487243,,,14310,22,0,0,7132.64,0
487243,,,14311,23,0,0,7440.16,0
487243,,,14312,24,0,0,7662.59,0
487243,,,14364,25,0,0,8072.1,0
487243,,,14365,26,0,0,8287.56,0
487243,,,14366,27,0,0,8754.77,0
487243,,,14367,28,0,0,9162.24,0
487243,,,14368,29,0,0,9575.57,0
487243,,,14369,30,0,0,9778.3,0
487243,,,14503,31,0,0,10012.88,0
487243,,,14504,32,0,0,10726.51,0
487243,,,14506,33,0,0,11217.31,0
487243,13:28:00,13:28:00,10070,34,0,0,12205.37,1
487243,,,10071,35,0,0,13548.83,0
487243,,,10072,36,0,0,13888.97,0
487243,,,10073,37,0,0,14223.74,0
487243,,,10074,38,0,0,14641.74,0
487243,,,10079,39,0,0,15104.25,0
487243,,,10085,40,0,0,15496.02,0
487243,13:40:00,13:40:00,10090,41,0,0,15728.34,1
487243,,,10091,42,0,0,16097.26,0
487243,,,10092,43,0,0,16307.64,0
487243,,,10093,44,0,0,16577.25,0
487243,,,17500,45,0,0,16943.8,0
487243,,,17501,46,0,0,17251.38,0
487243,13:51:00,13:51:00,17384,47,0,0,17719.07,1
487244,13:29:00,13:29:00,15570,1,0,0,0,1
487244,,,25694,2,0,0,497.68,0
487244,,,15576,3,0,0,1373.9,0
487244,,,15577,4,0,0,1618.77,0
487244,,,14340,5,0,0,2010.1,0
487244,,,14339,6,0,0,2250.29,0
487244,,,14333,7,0,0,2444.79,0
487244,,,14329,8,0,0,2647.21,0
487244,,,14330,9,0,0,2894.44,0
487244,,,14324,10,0,0,3186.82,0
487244,13:37:00,13:37:00,14325,11,0,0,3385.6,1
487244,,,14326,12,0,0,3774.91,0
487244,,,11664,13,0,0,4010.54,0
487244,,,14306,14,0,0,4285.23,0
487244,,,14307,15,0,0,4541.79,0
487244,,,14308,16,0,0,4820.84,0
487244,,,14309,17,0,0,5162.3,0
487244,,,14205,18,0,0,5586.94,0
487244,13:44:00,13:44:00,11670,19,0,0,6088.98,1
487244,,,14256,20,0,0,6552.61,0
487244,,,14257,21,0,0,6840.45,0
487244,,,14310,22,0,0,7132.64,0
487244,,,14311,23,0,0,7440.16,0
487244,,,14312,24,0,0,7662.59,0
487244,,,14364,25,0,0,8072.1,0
487244,,,14365,26,0,0,8287.56,0
487244,,,14366,27,0,0,8754.77,0
487244,,,14367,28,0,0,9162.24,0
487244,,,14368,29,0,0,9575.57,0
487244,,,14369,30,0,0,9778.3,0
487244,,,14503,31,0,0,10012.88,0
487244,,,14504,32,0,0,10726.51,0
487244,,,14506,33,0,0,11217.31,0
487244,13:58:00,13:58:00,10070,34,0,0,12205.37,1
487244,,,10071,35,0,0,13548.83,0
487244,,,10072,36,0,0,13888.97,0
487244,,,10073,37,0,0,14223.74,0
487244,,,10074,38,0,0,14641.74,0
487244,,,10079,39,0,0,15104.25,0
487244,,,10085,40,0,0,15496.02,0
487244,14:10:00,14:10:00,10090,41,0,0,15728.34,1
487244,,,10091,42,0,0,16097.26,0
487244,,,10092,43,0,0,16307.64,0
487244,,,10093,44,0,0,16577.25,0
487244,,,17500,45,0,0,16943.8,0
487244,,,17501,46,0,0,17251.38,0
487244,14:21:00,14:21:00,17384,47,0,0,17719.07,1
487245,14:00:00,14:00:00,15570,1,0,0,0,1
487245,,,25694,2,0,0,497.68,0
487245,,,15576,3,0,0,1373.9,0
487245,,,15577,4,0,0,1618.77,0
487245,,,14340,5,0,0,2010.1,0
487245,,,14339,6,0,0,2250.29,0
487245,,,14333,7,0,0,2444.79,0
487245,,,14329,8,0,0,2647.21,0
487245,,,14330,9,0,0,2894.44,0
487245,,,14324,10,0,0,3186.82,0
487245,14:07:00,14:07:00,14325,11,0,0,3385.6,1
487245,,,14326,12,0,0,3774.91,0
487245,,,11664,13,0,0,4010.54,0
487245,,,14306,14,0,0,4285.23,0
487245,,,14307,15,0,0,4541.79,0
487245,,,14308,16,0,0,4820.84,0
487245,,,14309,17,0,0,5162.3,0
487245,,,14205,18,0,0,5586.94,0
487245,14:14:00,14:14:00,11670,19,0,0,6088.98,1
487245,,,14256,20,0,0,6552.61,0
487245,,,14257,21,0,0,6840.45,0
487245,,,14310,22,0,0,7132.64,0
487245,,,14311,23,0,0,7440.16,0
487245,,,14312,24,0,0,7662.59,0
487245,,,14364,25,0,0,8072.1,0
487245,,,14365,26,0,0,8287.56,0
487245,,,14366,27,0,0,8754.77,0
487245,,,14367,28,0,0,9162.24,0
487245,,,14368,29,0,0,9575.57,0
487245,,,14369,30,0,0,9778.3,0
487245,,,14503,31,0,0,10012.88,0
487245,,,14504,32,0,0,10726.51,0
487245,,,14506,33,0,0,11217.31,0
487245,14:28:00,14:28:00,10070,34,0,0,12205.37,1
487245,,,10071,35,0,0,13548.83,0
487245,,,10072,36,0,0,13888.97,0
487245,,,10073,37,0,0,14223.74,0
487245,,,10074,38,0,0,14641.74,0
487245,,,10079,39,0,0,15104.25,0
487245,,,10085,40,0,0,15496.02,0
487245,14:40:00,14:40:00,10090,41,0,0,15728.34,1
487245,,,10091,42,0,0,16097.26,0
487245,,,10092,43,0,0,16307.64,0
487245,,,10093,44,0,0,16577.25,0
487245,,,17500,45,0,0,16943.8,0
487245,,,17501,46,0,0,17251.38,0
487245,14:51:00,14:51:00,17384,47,0,0,17719.07,1
487246,14:30:00,14:30:00,15570,1,0,0,0,1
487246,,,25694,2,0,0,497.68,0
487246,,,15576,3,0,0,1373.9,0
487246,,,15577,4,0,0,1618.77,0
487246,,,14340,5,0,0,2010.1,0
487246,,,14339,6,0,0,2250.29,0
487246,,,14333,7,0,0,2444.79,0
487246,,,14329,8,0,0,2647.21,0
487246,,,14330,9,0,0,2894.44,0
487246,,,14324,10,0,0,3186.82,0
487246,14:37:00,14:37:00,14325,11,0,0,3385.6,1
487246,,,14326,12,0,0,3774.91,0
487246,,,11664,13,0,0,4010.54,0
487246,,,14306,14,0,0,4285.23,0
487246,,,14307,15,0,0,4541.79,0
487246,,,14308,16,0,0,4820.84,0
487246,,,14309,17,0,0,5162.3,0
487246,,,14205,18,0,0,5586.94,0
487246,14:44:00,14:44:00,11670,19,0,0,6088.98,1
487246,,,14256,20,0,0,6552.61,0
487246,,,14257,21,0,0,6840.45,0
487246,,,14310,22,0,0,7132.64,0
487246,,,14311,23,0,0,7440.16,0
487246,,,14312,24,0,0,7662.59,0
487246,,,14364,25,0,0,8072.1,0
487246,,,14365,26,0,0,8287.56,0
487246,,,14366,27,0,0,8754.77,0
487246,,,14367,28,0,0,9162.24,0
487246,,,14368,29,0,0,9575.57,0
487246,,,14369,30,0,0,9778.3,0
487246,,,14503,31,0,0,10012.88,0
487246,,,14504,32,0,0,10726.51,0
487246,,,14506,33,0,0,11217.31,0
487246,14:58:00,14:58:00,10070,34,0,0,12205.37,1
487246,,,10071,35,0,0,13548.83,0
487246,,,10072,36,0,0,13888.97,0
487246,,,10073,37,0,0,14223.74,0
487246,,,10074,38,0,0,14641.74,0
487246,,,10079,39,0,0,15104.25,0
487246,,,10085,40,0,0,15496.02,0
487246,15:09:00,15:09:00,10090,41,0,0,15728.34,1
487246,,,10091,42,0,0,16097.26,0
487246,,,10092,43,0,0,16307.64,0
487246,,,10093,44,0,0,16577.25,0
487246,,,17500,45,0,0,16943.8,0
487246,,,17501,46,0,0,17251.38,0
487246,15:20:00,15:20:00,17384,47,0,0,17719.07,1
487247,15:00:00,15:00:00,15570,1,0,0,0,1
487247,,,25694,2,0,0,497.68,0
487247,,,15576,3,0,0,1373.9,0
487247,,,15577,4,0,0,1618.77,0
487247,,,14340,5,0,0,2010.1,0
487247,,,14339,6,0,0,2250.29,0
487247,,,14333,7,0,0,2444.79,0
487247,,,14329,8,0,0,2647.21,0
487247,,,14330,9,0,0,2894.44,0
487247,,,14324,10,0,0,3186.82,0
487247,15:07:00,15:07:00,14325,11,0,0,3385.6,1
487247,,,14326,12,0,0,3774.91,0
487247,,,11664,13,0,0,4010.54,0
487247,,,14306,14,0,0,4285.23,0
487247,,,14307,15,0,0,4541.79,0
487247,,,14308,16,0,0,4820.84,0
487247,,,14309,17,0,0,5162.3,0
487247,,,14205,18,0,0,5586.94,0
487247,15:14:00,15:14:00,11670,19,0,0,6088.98,1
487247,,,14256,20,0,0,6552.61,0
487247,,,14257,21,0,0,6840.45,0
487247,,,14310,22,0,0,7132.64,0
487247,,,14311,23,0,0,7440.16,0
487247,,,14312,24,0,0,7662.59,0
487247,,,14364,25,0,0,8072.1,0
487247,,,14365,26,0,0,8287.56,0
487247,,,14366,27,0,0,8754.77,0
487247,,,14367,28,0,0,9162.24,0
487247,,,14368,29,0,0,9575.57,0
487247,,,14369,30,0,0,9778.3,0
487247,,,14503,31,0,0,10012.88,0
487247,,,14504,32,0,0,10726.51,0
487247,,,14506,33,0,0,11217.31,0
487247,15:28:00,15:28:00,10070,34,0,0,12205.37,1
487247,,,10071,35,0,0,13548.83,0
487247,,,10072,36,0,0,13888.97,0
487247,,,10073,37,0,0,14223.74,0
487247,,,10074,38,0,0,14641.74,0
487247,,,10079,39,0,0,15104.25,0
487247,,,10085,40,0,0,15496.02,0
487247,15:39:00,15:39:00,10090,41,0,0,15728.34,1
487247,,,10091,42,0,0,16097.26,0
487247,,,10092,43,0,0,16307.64,0
487247,,,10093,44,0,0,16577.25,0
487247,,,17500,45,0,0,16943.8,0
487247,,,17501,46,0,0,17251.38,0
487247,15:50:00,15:50:00,17384,47,0,0,17719.07,1
487248,15:30:00,15:30:00,15570,1,0,0,0,1
487248,,,25694,2,0,0,497.68,0
487248,,,15576,3,0,0,1373.9,0
487248,,,15577,4,0,0,1618.77,0
487248,,,14340,5,0,0,2010.1,0
487248,,,14339,6,0,0,2250.29,0
487248,,,14333,7,0,0,2444.79,0
487248,,,14329,8,0,0,2647.21,0
487248,,,14330,9,0,0,2894.44,0
487248,,,14324,10,0,0,3186.82,0
487248,15:37:00,15:37:00,14325,11,0,0,3385.6,1
487248,,,14326,12,0,0,3774.91,0
487248,,,11664,13,0,0,4010.54,0
487248,,,14306,14,0,0,4285.23,0
487248,,,14307,15,0,0,4541.79,0
487248,,,14308,16,0,0,4820.84,0
487248,,,14309,17,0,0,5162.3,0
487248,,,14205,18,0,0,5586.94,0
487248,15:44:00,15:44:00,11670,19,0,0,6088.98,1
487248,,,14256,20,0,0,6552.61,0
487248,,,14257,21,0,0,6840.45,0
487248,,,14310,22,0,0,7132.64,0
487248,,,14311,23,0,0,7440.16,0
487248,,,14312,24,0,0,7662.59,0
487248,,,14364,25,0,0,8072.1,0
487248,,,14365,26,0,0,8287.56,0
487248,,,14366,27,0,0,8754.77,0
487248,,,14367,28,0,0,9162.24,0
487248,,,14368,29,0,0,9575.57,0
487248,,,14369,30,0,0,9778.3,0
487248,,,14503,31,0,0,10012.88,0
487248,,,14504,32,0,0,10726.51,0
487248,,,14506,33,0,0,11217.31,0
487248,15:58:00,15:58:00,10070,34,0,0,12205.37,1
487248,,,10071,35,0,0,13548.83,0
487248,,,10072,36,0,0,13888.97,0
487248,,,10073,37,0,0,14223.74,0
487248,,,10074,38,0,0,14641.74,0
487248,,,10079,39,0,0,15104.25,0
487248,,,10085,40,0,0,15496.02,0
487248,16:09:00,16:09:00,10090,41,0,0,15728.34,1
487248,,,10091,42,0,0,16097.26,0
487248,,,10092,43,0,0,16307.64,0
487248,,,10093,44,0,0,16577.25,0
487248,,,17500,45,0,0,16943.8,0
487248,,,17501,46,0,0,17251.38,0
487248,16:20:00,16:20:00,17384,47,0,0,17719.07,1
487249,16:00:00,16:00:00,15570,1,0,0,0,1
487249,,,25694,2,0,0,497.68,0
487249,,,15576,3,0,0,1373.9,0
487249,,,15577,4,0,0,1618.77,0
487249,,,14340,5,0,0,2010.1,0
487249,,,14339,6,0,0,2250.29,0
487249,,,14333,7,0,0,2444.79,0
487249,,,14329,8,0,0,2647.21,0
487249,,,14330,9,0,0,2894.44,0
487249,,,14324,10,0,0,3186.82,0
487249,16:07:00,16:07:00,14325,11,0,0,3385.6,1
487249,,,14326,12,0,0,3774.91,0
487249,,,11664,13,0,0,4010.54,0
487249,,,14306,14,0,0,4285.23,0
487249,,,14307,15,0,0,4541.79,0
487249,,,14308,16,0,0,4820.84,0
487249,,,14309,17,0,0,5162.3,0
487249,,,14205,18,0,0,5586.94,0
487249,16:14:00,16:14:00,11670,19,0,0,6088.98,1
487249,,,14256,20,0,0,6552.61,0
487249,,,14257,21,0,0,6840.45,0
487249,,,14310,22,0,0,7132.64,0
487249,,,14311,23,0,0,7440.16,0
487249,,,14312,24,0,0,7662.59,0
487249,,,14364,25,0,0,8072.1,0
487249,,,14365,26,0,0,8287.56,0
487249,,,14366,27,0,0,8754.77,0
487249,,,14367,28,0,0,9162.24,0
487249,,,14368,29,0,0,9575.57,0
487249,,,14369,30,0,0,9778.3,0
487249,,,14503,31,0,0,10012.88,0
487249,,,14504,32,0,0,10726.51,0
487249,,,14506,33,0,0,11217.31,0
487249,16:28:00,16:28:00,10070,34,0,0,12205.37,1
487249,,,10071,35,0,0,13548.83,0
487249,,,10072,36,0,0,13888.97,0
487249,,,10073,37,0,0,14223.74,0
487249,,,10074,38,0,0,14641.74,0
487249,,,10079,39,0,0,15104.25,0
487249,,,10085,40,0,0,15496.02,0
487249,16:39:00,16:39:00,10090,41,0,0,15728.34,1
487249,,,10091,42,0,0,16097.26,0
487249,,,10092,43,0,0,16307.64,0
487249,,,10093,44,0,0,16577.25,0
487249,,,17500,45,0,0,16943.8,0
487249,,,17501,46,0,0,17251.38,0
487249,16:50:00,16:50:00,17384,47,0,0,17719.07,1
487250,16:30:00,16:30:00,15570,1,0,0,0,1
487250,,,25694,2,0,0,497.68,0
487250,,,15576,3,0,0,1373.9,0
487250,,,15577,4,0,0,1618.77,0
487250,,,14340,5,0,0,2010.1,0
487250,,,14339,6,0,0,2250.29,0
487250,,,14333,7,0,0,2444.79,0
487250,,,14329,8,0,0,2647.21,0
487250,,,14330,9,0,0,2894.44,0
487250,,,14324,10,0,0,3186.82,0
487250,16:37:00,16:37:00,14325,11,0,0,3385.6,1
487250,,,14326,12,0,0,3774.91,0
487250,,,11664,13,0,0,4010.54,0
487250,,,14306,14,0,0,4285.23,0
487250,,,14307,15,0,0,4541.79,0
487250,,,14308,16,0,0,4820.84,0
487250,,,14309,17,0,0,5162.3,0
487250,,,14205,18,0,0,5586.94,0
487250,16:44:00,16:44:00,11670,19,0,0,6088.98,1
487250,,,14256,20,0,0,6552.61,0
487250,,,14257,21,0,0,6840.45,0
487250,,,14310,22,0,0,7132.64,0
487250,,,14311,23,0,0,7440.16,0
487250,,,14312,24,0,0,7662.59,0
487250,,,14364,25,0,0,8072.1,0
487250,,,14365,26,0,0,8287.56,0
487250,,,14366,27,0,0,8754.77,0
487250,,,14367,28,0,0,9162.24,0
487250,,,14368,29,0,0,9575.57,0
487250,,,14369,30,0,0,9778.3,0
487250,,,14503,31,0,0,10012.88,0
487250,,,14504,32,0,0,10726.51,0
487250,,,14506,33,0,0,11217.31,0
487250,16:58:00,16:58:00,10070,34,0,0,12205.37,1
487250,,,10071,35,0,0,13548.83,0
487250,,,10072,36,0,0,13888.97,0
487250,,,10073,37,0,0,14223.74,0
487250,,,10074,38,0,0,14641.74,0
487250,,,10079,39,0,0,15104.25,0
487250,,,10085,40,0,0,15496.02,0
487250,17:09:00,17:09:00,10090,41,0,0,15728.34,1
487250,,,10091,42,0,0,16097.26,0
487250,,,10092,43,0,0,16307.64,0
487250,,,10093,44,0,0,16577.25,0
487250,,,17500,45,0,0,16943.8,0
487250,,,17501,46,0,0,17251.38,0
487250,17:20:00,17:20:00,17384,47,0,0,17719.07,1
487251,17:00:00,17:00:00,15570,1,0,0,0,1
487251,,,25694,2,0,0,497.68,0
487251,,,15576,3,0,0,1373.9,0
487251,,,15577,4,0,0,1618.77,0
487251,,,14340,5,0,0,2010.1,0
487251,,,14339,6,0,0,2250.29,0
487251,,,14333,7,0,0,2444.79,0
487251,,,14329,8,0,0,2647.21,0
487251,,,14330,9,0,0,2894.44,0
487251,,,14324,10,0,0,3186.82,0
487251,17:07:00,17:07:00,14325,11,0,0,3385.6,1
487251,,,14326,12,0,0,3774.91,0
487251,,,11664,13,0,0,4010.54,0
487251,,,14306,14,0,0,4285.23,0
487251,,,14307,15,0,0,4541.79,0
487251,,,14308,16,0,0,4820.84,0
487251,,,14309,17,0,0,5162.3,0
487251,,,14205,18,0,0,5586.94,0
487251,17:14:00,17:14:00,11670,19,0,0,6088.98,1
487251,,,14256,20,0,0,6552.61,0
487251,,,14257,21,0,0,6840.45,0
487251,,,14310,22,0,0,7132.64,0
487251,,,14311,23,0,0,7440.16,0
487251,,,14312,24,0,0,7662.59,0
487251,,,14364,25,0,0,8072.1,0
487251,,,14365,26,0,0,8287.56,0
487251,,,14366,27,0,0,8754.77,0
487251,,,14367,28,0,0,9162.24,0
487251,,,14368,29,0,0,9575.57,0
487251,,,14369,30,0,0,9778.3,0
487251,,,14503,31,0,0,10012.88,0
487251,,,14504,32,0,0,10726.51,0
487251,,,14506,33,0,0,11217.31,0
487251,17:28:00,17:28:00,10070,34,0,0,12205.37,1
487251,,,10071,35,0,0,13548.83,0
487251,,,10072,36,0,0,13888.97,0
487251,,,10073,37,0,0,14223.74,0
487251,,,10074,38,0,0,14641.74,0
487251,,,10079,39,0,0,15104.25,0
487251,,,10085,40,0,0,15496.02,0
487251,17:39:00,17:39:00,10090,41,0,0,15728.34,1
487251,,,10091,42,0,0,16097.26,0
487251,,,10092,43,0,0,16307.64,0
487251,,,10093,44,0,0,16577.25,0
487251,,,17500,45,0,0,16943.8,0
487251,,,17501,46,0,0,17251.38,0
487251,17:49:00,17:49:00,17384,47,0,0,17719.07,1
487252,07:00:00,07:00:00,15570,1,0,0,0,1
487252,,,25694,2,0,0,497.68,0
487252,,,15576,3,0,0,1373.9,0
487252,,,15577,4,0,0,1618.77,0
487252,,,14340,5,0,0,2010.1,0
487252,,,14339,6,0,0,2250.29,0
487252,,,14333,7,0,0,2444.79,0
487252,,,14329,8,0,0,2647.21,0
487252,,,14330,9,0,0,2894.44,0
487252,,,14324,10,0,0,3186.82,0
487252,07:06:00,07:06:00,14325,11,0,0,3385.6,1
487252,,,14326,12,0,0,3774.91,0
487252,,,11664,13,0,0,4010.54,0
487252,,,14306,14,0,0,4285.23,0
487252,,,14307,15,0,0,4541.79,0
487252,,,14308,16,0,0,4820.84,0
487252,,,14309,17,0,0,5162.3,0
487252,,,14205,18,0,0,5586.94,0
487252,07:12:00,07:12:00,11670,19,0,0,6088.98,1
487252,,,14256,20,0,0,6552.61,0
487252,,,14257,21,0,0,6840.45,0
487252,,,14310,22,0,0,7132.64,0
487252,,,14311,23,0,0,7440.16,0
487252,,,14312,24,0,0,7662.59,0
487252,,,14364,25,0,0,8072.1,0
487252,,,14365,26,0,0,8287.56,0
487252,,,14366,27,0,0,8754.77,0
487252,,,14367,28,0,0,9162.24,0
487252,,,14368,29,0,0,9575.57,0
487252,,,14369,30,0,0,9778.3,0
487252,,,14503,31,0,0,10012.88,0
487252,,,14504,32,0,0,10726.51,0
487252,,,14506,33,0,0,11217.31,0
487252,07:27:00,07:27:00,10070,34,0,0,12205.37,1
487252,,,10071,35,0,0,13548.83,0
487252,,,10072,36,0,0,13888.97,0
487252,,,10073,37,0,0,14223.74,0
487252,,,10074,38,0,0,14641.74,0
487252,,,10079,39,0,0,15104.25,0
487252,,,10085,40,0,0,15496.02,0
487252,07:38:00,07:38:00,10090,41,0,0,15728.34,1
487252,,,10091,42,0,0,16097.26,0
487252,,,10092,43,0,0,16307.64,0
487252,,,10093,44,0,0,16577.25,0
487252,,,17500,45,0,0,16943.8,0
487252,,,17501,46,0,0,17251.38,0
487252,07:47:00,07:47:00,17384,47,0,0,17719.07,1
487253,07:30:00,07:30:00,15570,1,0,0,0,1
487253,,,25694,2,0,0,497.68,0
487253,,,15576,3,0,0,1373.9,0
487253,,,15577,4,0,0,1618.77,0
487253,,,14340,5,0,0,2010.1,0
487253,,,14339,6,0,0,2250.29,0
487253,,,14333,7,0,0,2444.79,0
487253,,,14329,8,0,0,2647.21,0
487253,,,14330,9,0,0,2894.44,0
487253,,,14324,10,0,0,3186.82,0
487253,07:37:00,07:37:00,14325,11,0,0,3385.6,1
487253,,,14326,12,0,0,3774.91,0
487253,,,11664,13,0,0,4010.54,0
487253,,,14306,14,0,0,4285.23,0
487253,,,14307,15,0,0,4541.79,0
487253,,,14308,16,0,0,4820.84,0
487253,,,14309,17,0,0,5162.3,0
487253,,,14205,18,0,0,5586.94,0
487253,07:43:00,07:43:00,11670,19,0,0,6088.98,1
487253,,,14256,20,0,0,6552.61,0
487253,,,14257,21,0,0,6840.45,0
487253,,,14310,22,0,0,7132.64,0
487253,,,14311,23,0,0,7440.16,0
487253,,,14312,24,0,0,7662.59,0
487253,,,14364,25,0,0,8072.1,0
487253,,,14365,26,0,0,8287.56,0
487253,,,14366,27,0,0,8754.77,0
487253,,,14367,28,0,0,9162.24,0
487253,,,14368,29,0,0,9575.57,0
487253,,,14369,30,0,0,9778.3,0
487253,,,14503,31,0,0,10012.88,0
487253,,,14504,32,0,0,10726.51,0
487253,,,14506,33,0,0,11217.31,0
487253,07:58:00,07:58:00,10070,34,0,0,12205.37,1
487253,,,10071,35,0,0,13548.83,0
487253,,,10072,36,0,0,13888.97,0
487253,,,10073,37,0,0,14223.74,0
487253,,,10074,38,0,0,14641.74,0
487253,,,10079,39,0,0,15104.25,0
487253,,,10085,40,0,0,15496.02,0
487253,08:09:00,08:09:00,10090,41,0,0,15728.34,1
487253,,,10091,42,0,0,16097.26,0
487253,,,10092,43,0,0,16307.64,0
487253,,,10093,44,0,0,16577.25,0
487253,,,17500,45,0,0,16943.8,0
487253,,,17501,46,0,0,17251.38,0
487253,08:18:00,08:18:00,17384,47,0,0,17719.07,1
487254,08:00:00,08:00:00,15570,1,0,0,0,1
487254,,,25694,2,0,0,497.68,0
487254,,,15576,3,0,0,1373.9,0
487254,,,15577,4,0,0,1618.77,0
487254,,,14340,5,0,0,2010.1,0
487254,,,14339,6,0,0,2250.29,0
487254,,,14333,7,0,0,2444.79,0
487254,,,14329,8,0,0,2647.21,0
487254,,,14330,9,0,0,2894.44,0
487254,,,14324,10,0,0,3186.82,0
487254,08:07:00,08:07:00,14325,11,0,0,3385.6,1
487254,,,14326,12,0,0,3774.91,0
487254,,,11664,13,0,0,4010.54,0
487254,,,14306,14,0,0,4285.23,0
487254,,,14307,15,0,0,4541.79,0
487254,,,14308,16,0,0,4820.84,0
487254,,,14309,17,0,0,5162.3,0
487254,,,14205,18,0,0,5586.94,0
487254,08:13:00,08:13:00,11670,19,0,0,6088.98,1
487254,,,14256,20,0,0,6552.61,0
487254,,,14257,21,0,0,6840.45,0
487254,,,14310,22,0,0,7132.64,0
487254,,,14311,23,0,0,7440.16,0
487254,,,14312,24,0,0,7662.59,0
487254,,,14364,25,0,0,8072.1,0
487254,,,14365,26,0,0,8287.56,0
487254,,,14366,27,0,0,8754.77,0
487254,,,14367,28,0,0,9162.24,0
487254,,,14368,29,0,0,9575.57,0
487254,,,14369,30,0,0,9778.3,0
487254,,,14503,31,0,0,10012.88,0
487254,,,14504,32,0,0,10726.51,0
487254,,,14506,33,0,0,11217.31,0
487254,08:28:00,08:28:00,10070,34,0,0,12205.37,1
487254,,,10071,35,0,0,13548.83,0
487254,,,10072,36,0,0,13888.97,0
487254,,,10073,37,0,0,14223.74,0
487254,,,10074,38,0,0,14641.74,0
487254,,,10079,39,0,0,15104.25,0
487254,,,10085,40,0,0,15496.02,0
487254,08:39:00,08:39:00,10090,41,0,0,15728.34,1
487254,,,10091,42,0,0,16097.26,0
487254,,,10092,43,0,0,16307.64,0
487254,,,10093,44,0,0,16577.25,0
487254,,,17500,45,0,0,16943.8,0
487254,,,17501,46,0,0,17251.38,0
487254,08:48:00,08:48:00,17384,47,0,0,17719.07,1
487255,05:55:00,05:55:00,15570,1,0,0,0,1
487255,,,25694,2,0,0,497.68,0
487255,,,15576,3,0,0,1373.9,0
487255,,,15577,4,0,0,1618.77,0
487255,,,14340,5,0,0,2010.1,0
487255,,,14339,6,0,0,2250.29,0
487255,,,14333,7,0,0,2444.79,0
487255,,,14329,8,0,0,2647.21,0
487255,,,14330,9,0,0,2894.44,0
487255,,,14324,10,0,0,3186.82,0
487255,06:02:00,06:02:00,14325,11,0,0,3385.6,1
487255,,,14326,12,0,0,3774.91,0
487255,,,11664,13,0,0,4010.54,0
487255,,,14306,14,0,0,4285.23,0
487255,,,14307,15,0,0,4541.79,0
487255,,,14308,16,0,0,4820.84,0
487255,,,14309,17,0,0,5162.3,0
487255,,,14205,18,0,0,5586.94,0
487255,06:08:00,06:08:00,11670,19,0,0,6088.98,1
487255,,,14256,20,0,0,6552.61,0
487255,,,14257,21,0,0,6840.45,0
487255,,,14310,22,0,0,7132.64,0
487255,,,14311,23,0,0,7440.16,0
487255,,,14312,24,0,0,7662.59,0
487255,,,14364,25,0,0,8072.1,0
487255,,,14365,26,0,0,8287.56,0
487255,,,14366,27,0,0,8754.77,0
487255,,,14367,28,0,0,9162.24,0
487255,,,14368,29,0,0,9575.57,0
487255,,,14369,30,0,0,9778.3,0
487255,,,14503,31,0,0,10012.88,0
487255,,,14504,32,0,0,10726.51,0
487255,,,14506,33,0,0,11217.31,0
487255,06:20:00,06:20:00,10070,34,0,0,12205.37,1
487255,,,10071,35,0,0,13548.83,0
487255,,,10072,36,0,0,13888.97,0
487255,,,10073,37,0,0,14223.74,0
487255,,,10074,38,0,0,14641.74,0
487255,,,10079,39,0,0,15104.25,0
487255,,,10085,40,0,0,15496.02,0
487255,06:32:00,06:32:00,10090,41,0,0,15728.34,1
487255,,,10091,42,0,0,16097.26,0
487255,,,10092,43,0,0,16307.64,0
487255,,,10093,44,0,0,16577.25,0
487255,,,17500,45,0,0,16943.8,0
487255,,,17501,46,0,0,17251.38,0
487255,06:44:00,06:44:00,17384,47,0,0,17719.07,1
487256,06:45:00,06:45:00,15570,1,0,0,0,1
487256,,,25694,2,0,0,497.68,0
487256,,,15576,3,0,0,1373.9,0
487256,,,15577,4,0,0,1618.77,0
487256,,,14340,5,0,0,2010.1,0
487256,,,14339,6,0,0,2250.29,0
487256,,,14333,7,0,0,2444.79,0
487256,,,14329,8,0,0,2647.21,0
487256,,,14330,9,0,0,2894.44,0
487256,,,14324,10,0,0,3186.82,0
487256,06:53:00,06:53:00,14325,11,0,0,3385.6,1
487256,,,14326,12,0,0,3774.91,0
487256,,,11664,13,0,0,4010.54,0
487256,,,14306,14,0,0,4285.23,0
487256,,,14307,15,0,0,4541.79,0
487256,,,14308,16,0,0,4820.84,0
487256,,,14309,17,0,0,5162.3,0
487256,,,14205,18,0,0,5586.94,0
487256,07:00:00,07:00:00,11670,19,0,0,6088.98,1
487256,,,14256,20,0,0,6552.61,0
487256,,,14257,21,0,0,6840.45,0
487256,,,14310,22,0,0,7132.64,0
487256,,,14311,23,0,0,7440.16,0
487256,,,14312,24,0,0,7662.59,0
487256,,,14364,25,0,0,8072.1,0
487256,,,14365,26,0,0,8287.56,0
487256,,,14366,27,0,0,8754.77,0
487256,,,14367,28,0,0,9162.24,0
487256,,,14368,29,0,0,9575.57,0
487256,,,14369,30,0,0,9778.3,0
487256,,,14503,31,0,0,10012.88,0
487256,,,14504,32,0,0,10726.51,0
487256,,,14506,33,0,0,11217.31,0
487256,07:15:00,07:15:00,10070,34,0,0,12205.37,1
487256,,,10071,35,0,0,13548.83,0
487256,,,10072,36,0,0,13888.97,0
487256,,,10073,37,0,0,14223.74,0
487256,,,10074,38,0,0,14641.74,0
487256,,,10079,39,0,0,15104.25,0
487256,,,10085,40,0,0,15496.02,0
487256,07:29:00,07:29:00,10090,41,0,0,15728.34,1
487256,,,10091,42,0,0,16097.26,0
487256,,,10092,43,0,0,16307.64,0
487256,,,10093,44,0,0,16577.25,0
487256,,,17500,45,0,0,16943.8,0
487256,,,17501,46,0,0,17251.38,0
487256,07:41:00,07:41:00,17384,47,0,0,17719.07,1
487257,07:00:00,07:00:00,15570,1,0,0,0,1
487257,,,25694,2,0,0,497.68,0
487257,,,15576,3,0,0,1373.9,0
487257,,,15577,4,0,0,1618.77,0
487257,,,14340,5,0,0,2010.1,0
487257,,,14339,6,0,0,2250.29,0
487257,,,14333,7,0,0,2444.79,0
487257,,,14329,8,0,0,2647.21,0
487257,,,14330,9,0,0,2894.44,0
487257,,,14324,10,0,0,3186.82,0
487257,07:08:00,07:08:00,14325,11,0,0,3385.6,1
487257,,,14326,12,0,0,3774.91,0
487257,,,11664,13,0,0,4010.54,0
487257,,,14306,14,0,0,4285.23,0
487257,,,14307,15,0,0,4541.79,0
487257,,,14308,16,0,0,4820.84,0
487257,,,14309,17,0,0,5162.3,0
487257,,,14205,18,0,0,5586.94,0
487257,07:15:00,07:15:00,11670,19,0,0,6088.98,1
487257,,,14256,20,0,0,6552.61,0
487257,,,14257,21,0,0,6840.45,0
487257,,,14310,22,0,0,7132.64,0
487257,,,14311,23,0,0,7440.16,0
487257,,,14312,24,0,0,7662.59,0
487257,,,14364,25,0,0,8072.1,0
487257,,,14365,26,0,0,8287.56,0
487257,,,14366,27,0,0,8754.77,0
487257,,,14367,28,0,0,9162.24,0
487257,,,14368,29,0,0,9575.57,0
487257,,,14369,30,0,0,9778.3,0
487257,,,14503,31,0,0,10012.88,0
487257,,,14504,32,0,0,10726.51,0
487257,,,14506,33,0,0,11217.31,0
487257,07:30:00,07:30:00,10070,34,0,0,12205.37,1
487257,,,10071,35,0,0,13548.83,0
487257,,,10072,36,0,0,13888.97,0
487257,,,10073,37,0,0,14223.74,0
487257,,,10074,38,0,0,14641.74,0
487257,,,10079,39,0,0,15104.25,0
487257,,,10085,40,0,0,15496.02,0
487257,07:47:00,07:47:00,10090,41,0,0,15728.34,1
487257,,,10091,42,0,0,16097.26,0
487257,,,10092,43,0,0,16307.64,0
487257,,,10093,44,0,0,16577.25,0
487257,,,17500,45,0,0,16943.8,0
487257,,,17501,46,0,0,17251.38,0
487257,08:01:00,08:01:00,17384,47,0,0,17719.07,1
487258,08:44:00,08:44:00,15570,1,0,0,0,1
487258,,,25694,2,0,0,497.68,0
487258,,,15576,3,0,0,1373.9,0
487258,,,15577,4,0,0,1618.77,0
487258,,,14340,5,0,0,2010.1,0
487258,,,14339,6,0,0,2250.29,0
487258,,,14333,7,0,0,2444.79,0
487258,,,14329,8,0,0,2647.21,0
487258,,,14330,9,0,0,2894.44,0
487258,,,14324,10,0,0,3186.82,0
487258,08:53:00,08:53:00,14325,11,0,0,3385.6,1
487258,,,14326,12,0,0,3774.91,0
487258,,,11664,13,0,0,4010.54,0
487258,,,14306,14,0,0,4285.23,0
487258,,,14307,15,0,0,4541.79,0
487258,,,14308,16,0,0,4820.84,0
487258,,,14309,17,0,0,5162.3,0
487258,,,14205,18,0,0,5586.94,0
487258,09:01:00,09:01:00,11670,19,0,0,6088.98,1
487258,,,14256,20,0,0,6552.61,0
487258,,,14257,21,0,0,6840.45,0
487258,,,14310,22,0,0,7132.64,0
487258,,,14311,23,0,0,7440.16,0
487258,,,14312,24,0,0,7662.59,0
487258,,,14364,25,0,0,8072.1,0
487258,,,14365,26,0,0,8287.56,0
487258,,,14366,27,0,0,8754.77,0
487258,,,14367,28,0,0,9162.24,0
487258,,,14368,29,0,0,9575.57,0
487258,,,14369,30,0,0,9778.3,0
487258,,,14503,31,0,0,10012.88,0
487258,,,14504,32,0,0,10726.51,0
487258,,,14506,33,0,0,11217.31,0
487258,09:16:00,09:16:00,10070,34,0,0,12205.37,1
487258,,,10071,35,0,0,13548.83,0
487258,,,10072,36,0,0,13888.97,0
487258,,,10073,37,0,0,14223.74,0
487258,,,10074,38,0,0,14641.74,0
487258,,,10079,39,0,0,15104.25,0
487258,,,10085,40,0,0,15496.02,0
487258,09:31:00,09:31:00,10090,41,0,0,15728.34,1
487258,,,10091,42,0,0,16097.26,0
487258,,,10092,43,0,0,16307.64,0
487258,,,10093,44,0,0,16577.25,0
487258,,,17500,45,0,0,16943.8,0
487258,,,17501,46,0,0,17251.38,0
487258,09:43:00,09:43:00,17384,47,0,0,17719.07,1
487259,09:14:00,09:14:00,15570,1,0,0,0,1
487259,,,25694,2,0,0,497.68,0
487259,,,15576,3,0,0,1373.9,0
487259,,,15577,4,0,0,1618.77,0
487259,,,14340,5,0,0,2010.1,0
487259,,,14339,6,0,0,2250.29,0
487259,,,14333,7,0,0,2444.79,0
487259,,,14329,8,0,0,2647.21,0
487259,,,14330,9,0,0,2894.44,0
487259,,,14324,10,0,0,3186.82,0
487259,09:23:00,09:23:00,14325,11,0,0,3385.6,1
487259,,,14326,12,0,0,3774.91,0
487259,,,11664,13,0,0,4010.54,0
487259,,,14306,14,0,0,4285.23,0
487259,,,14307,15,0,0,4541.79,0
487259,,,14308,16,0,0,4820.84,0
487259,,,14309,17,0,0,5162.3,0
487259,,,14205,18,0,0,5586.94,0
487259,09:30:00,09:30:00,11670,19,0,0,6088.98,1
487259,,,14256,20,0,0,6552.61,0
487259,,,14257,21,0,0,6840.45,0
487259,,,14310,22,0,0,7132.64,0
487259,,,14311,23,0,0,7440.16,0
487259,,,14312,24,0,0,7662.59,0
487259,,,14364,25,0,0,8072.1,0
487259,,,14365,26,0,0,8287.56,0
487259,,,14366,27,0,0,8754.77,0
487259,,,14367,28,0,0,9162.24,0
487259,,,14368,29,0,0,9575.57,0
487259,,,14369,30,0,0,9778.3,0
487259,,,14503,31,0,0,10012.88,0
487259,,,14504,32,0,0,10726.51,0
487259,,,14506,33,0,0,11217.31,0
487259,09:44:00,09:44:00,10070,34,0,0,12205.37,1
487259,,,10071,35,0,0,13548.83,0
487259,,,10072,36,0,0,13888.97,0
487259,,,10073,37,0,0,14223.74,0
487259,,,10074,38,0,0,14641.74,0
487259,,,10079,39,0,0,15104.25,0
487259,,,10085,40,0,0,15496.02,0
487259,09:58:00,09:58:00,10090,41,0,0,15728.34,1
487259,,,10091,42,0,0,16097.26,0
487259,,,10092,43,0,0,16307.64,0
487259,,,10093,44,0,0,16577.25,0
487259,,,17500,45,0,0,16943.8,0
487259,,,17501,46,0,0,17251.38,0
487259,10:10:00,10:10:00,17384,47,0,0,17719.07,1
487260,09:44:00,09:44:00,15570,1,0,0,0,1
487260,,,25694,2,0,0,497.68,0
487260,,,15576,3,0,0,1373.9,0
487260,,,15577,4,0,0,1618.77,0
487260,,,14340,5,0,0,2010.1,0
487260,,,14339,6,0,0,2250.29,0
487260,,,14333,7,0,0,2444.79,0
487260,,,14329,8,0,0,2647.21,0
487260,,,14330,9,0,0,2894.44,0
487260,,,14324,10,0,0,3186.82,0
487260,09:53:00,09:53:00,14325,11,0,0,3385.6,1
487260,,,14326,12,0,0,3774.91,0
487260,,,11664,13,0,0,4010.54,0
487260,,,14306,14,0,0,4285.23,0
487260,,,14307,15,0,0,4541.79,0
487260,,,14308,16,0,0,4820.84,0
487260,,,14309,17,0,0,5162.3,0
487260,,,14205,18,0,0,5586.94,0
487260,10:00:00,10:00:00,11670,19,0,0,6088.98,1
487260,,,14256,20,0,0,6552.61,0
487260,,,14257,21,0,0,6840.45,0
487260,,,14310,22,0,0,7132.64,0
487260,,,14311,23,0,0,7440.16,0
487260,,,14312,24,0,0,7662.59,0
487260,,,14364,25,0,0,8072.1,0
487260,,,14365,26,0,0,8287.56,0
487260,,,14366,27,0,0,8754.77,0
487260,,,14367,28,0,0,9162.24,0
487260,,,14368,29,0,0,9575.57,0
487260,,,14369,30,0,0,9778.3,0
487260,,,14503,31,0,0,10012.88,0
487260,,,14504,32,0,0,10726.51,0
487260,,,14506,33,0,0,11217.31,0
487260,10:14:00,10:14:00,10070,34,0,0,12205.37,1
487260,,,10071,35,0,0,13548.83,0
487260,,,10072,36,0,0,13888.97,0
487260,,,10073,37,0,0,14223.74,0
487260,,,10074,38,0,0,14641.74,0
487260,,,10079,39,0,0,15104.25,0
487260,,,10085,40,0,0,15496.02,0
487260,10:28:00,10:28:00,10090,41,0,0,15728.34,1
487260,,,10091,42,0,0,16097.26,0
487260,,,10092,43,0,0,16307.64,0
487260,,,10093,44,0,0,16577.25,0
487260,,,17500,45,0,0,16943.8,0
487260,,,17501,46,0,0,17251.38,0
487260,10:40:00,10:40:00,17384,47,0,0,17719.07,1
487261,10:04:00,10:04:00,15570,1,0,0,0,1
487261,,,25694,2,0,0,497.68,0
487261,,,15576,3,0,0,1373.9,0
487261,,,15577,4,0,0,1618.77,0
487261,,,14340,5,0,0,2010.1,0
487261,,,14339,6,0,0,2250.29,0
487261,,,14333,7,0,0,2444.79,0
487261,,,14329,8,0,0,2647.21,0
487261,,,14330,9,0,0,2894.44,0
487261,,,14324,10,0,0,3186.82,0
487261,10:13:00,10:13:00,14325,11,0,0,3385.6,1
487261,,,14326,12,0,0,3774.91,0
487261,,,11664,13,0,0,4010.54,0
487261,,,14306,14,0,0,4285.23,0
487261,,,14307,15,0,0,4541.79,0
487261,,,14308,16,0,0,4820.84,0
487261,,,14309,17,0,0,5162.3,0
487261,,,14205,18,0,0,5586.94,0
487261,10:20:00,10:20:00,11670,19,0,0,6088.98,1
487261,,,14256,20,0,0,6552.61,0
487261,,,14257,21,0,0,6840.45,0
487261,,,14310,22,0,0,7132.64,0
487261,,,14311,23,0,0,7440.16,0
487261,,,14312,24,0,0,7662.59,0
487261,,,14364,25,0,0,8072.1,0
487261,,,14365,26,0,0,8287.56,0
487261,,,14366,27,0,0,8754.77,0
487261,,,14367,28,0,0,9162.24,0
487261,,,14368,29,0,0,9575.57,0
487261,,,14369,30,0,0,9778.3,0
487261,,,14503,31,0,0,10012.88,0
487261,,,14504,32,0,0,10726.51,0
487261,,,14506,33,0,0,11217.31,0
487261,10:34:00,10:34:00,10070,34,0,0,12205.37,1
487261,,,10071,35,0,0,13548.83,0
487261,,,10072,36,0,0,13888.97,0
487261,,,10073,37,0,0,14223.74,0
487261,,,10074,38,0,0,14641.74,0
487261,,,10079,39,0,0,15104.25,0
487261,,,10085,40,0,0,15496.02,0
487261,10:48:00,10:48:00,10090,41,0,0,15728.34,1
487261,,,10091,42,0,0,16097.26,0
487261,,,10092,43,0,0,16307.64,0
487261,,,10093,44,0,0,16577.25,0
487261,,,17500,45,0,0,16943.8,0
487261,,,17501,46,0,0,17251.38,0
487261,11:00:00,11:00:00,17384,47,0,0,17719.07,1
487262,10:24:00,10:24:00,15570,1,0,0,0,1
487262,,,25694,2,0,0,497.68,0
487262,,,15576,3,0,0,1373.9,0
487262,,,15577,4,0,0,1618.77,0
487262,,,14340,5,0,0,2010.1,0
487262,,,14339,6,0,0,2250.29,0
487262,,,14333,7,0,0,2444.79,0
487262,,,14329,8,0,0,2647.21,0
487262,,,14330,9,0,0,2894.44,0
487262,,,14324,10,0,0,3186.82,0
487262,10:33:00,10:33:00,14325,11,0,0,3385.6,1
487262,,,14326,12,0,0,3774.91,0
487262,,,11664,13,0,0,4010.54,0
487262,,,14306,14,0,0,4285.23,0
487262,,,14307,15,0,0,4541.79,0
487262,,,14308,16,0,0,4820.84,0
487262,,,14309,17,0,0,5162.3,0
487262,,,14205,18,0,0,5586.94,0
487262,10:40:00,10:40:00,11670,19,0,0,6088.98,1
487262,,,14256,20,0,0,6552.61,0
487262,,,14257,21,0,0,6840.45,0
487262,,,14310,22,0,0,7132.64,0
487262,,,14311,23,0,0,7440.16,0
487262,,,14312,24,0,0,7662.59,0
487262,,,14364,25,0,0,8072.1,0
487262,,,14365,26,0,0,8287.56,0
487262,,,14366,27,0,0,8754.77,0
487262,,,14367,28,0,0,9162.24,0
487262,,,14368,29,0,0,9575.57,0
487262,,,14369,30,0,0,9778.3,0
487262,,,14503,31,0,0,10012.88,0
487262,,,14504,32,0,0,10726.51,0
487262,,,14506,33,0,0,11217.31,0
487262,10:54:00,10:54:00,10070,34,0,0,12205.37,1
487262,,,10071,35,0,0,13548.83,0
487262,,,10072,36,0,0,13888.97,0
487262,,,10073,37,0,0,14223.74,0
487262,,,10074,38,0,0,14641.74,0
487262,,,10079,39,0,0,15104.25,0
487262,,,10085,40,0,0,15496.02,0
487262,11:08:00,11:08:00,10090,41,0,0,15728.34,1
487262,,,10091,42,0,0,16097.26,0
487262,,,10092,43,0,0,16307.64,0
487262,,,10093,44,0,0,16577.25,0
487262,,,17500,45,0,0,16943.8,0
487262,,,17501,46,0,0,17251.38,0
487262,11:20:00,11:20:00,17384,47,0,0,17719.07,1
487263,10:44:00,10:44:00,15570,1,0,0,0,1
487263,,,25694,2,0,0,497.68,0
487263,,,15576,3,0,0,1373.9,0
487263,,,15577,4,0,0,1618.77,0
487263,,,14340,5,0,0,2010.1,0
487263,,,14339,6,0,0,2250.29,0
487263,,,14333,7,0,0,2444.79,0
487263,,,14329,8,0,0,2647.21,0
487263,,,14330,9,0,0,2894.44,0
487263,,,14324,10,0,0,3186.82,0
487263,10:53:00,10:53:00,14325,11,0,0,3385.6,1
487263,,,14326,12,0,0,3774.91,0
487263,,,11664,13,0,0,4010.54,0
487263,,,14306,14,0,0,4285.23,0
487263,,,14307,15,0,0,4541.79,0
487263,,,14308,16,0,0,4820.84,0
487263,,,14309,17,0,0,5162.3,0
487263,,,14205,18,0,0,5586.94,0
487263,11:00:00,11:00:00,11670,19,0,0,6088.98,1
487263,,,14256,20,0,0,6552.61,0
487263,,,14257,21,0,0,6840.45,0
487263,,,14310,22,0,0,7132.64,0
487263,,,14311,23,0,0,7440.16,0
487263,,,14312,24,0,0,7662.59,0
487263,,,14364,25,0,0,8072.1,0
487263,,,14365,26,0,0,8287.56,0
487263,,,14366,27,0,0,8754.77,0
487263,,,14367,28,0,0,9162.24,0
487263,,,14368,29,0,0,9575.57,0
487263,,,14369,30,0,0,9778.3,0
487263,,,14503,31,0,0,10012.88,0
487263,,,14504,32,0,0,10726.51,0
487263,,,14506,33,0,0,11217.31,0
487263,11:14:00,11:14:00,10070,34,0,0,12205.37,1
487263,,,10071,35,0,0,13548.83,0
487263,,,10072,36,0,0,13888.97,0
487263,,,10073,37,0,0,14223.74,0
487263,,,10074,38,0,0,14641.74,0
487263,,,10079,39,0,0,15104.25,0
487263,,,10085,40,0,0,15496.02,0
487263,11:28:00,11:28:00,10090,41,0,0,15728.34,1
487263,,,10091,42,0,0,16097.26,0
487263,,,10092,43,0,0,16307.64,0
487263,,,10093,44,0,0,16577.25,0
487263,,,17500,45,0,0,16943.8,0
487263,,,17501,46,0,0,17251.38,0
487263,11:40:00,11:40:00,17384,47,0,0,17719.07,1
487264,11:04:00,11:04:00,15570,1,0,0,0,1
487264,,,25694,2,0,0,497.68,0
487264,,,15576,3,0,0,1373.9,0
487264,,,15577,4,0,0,1618.77,0
487264,,,14340,5,0,0,2010.1,0
487264,,,14339,6,0,0,2250.29,0
487264,,,14333,7,0,0,2444.79,0
487264,,,14329,8,0,0,2647.21,0
487264,,,14330,9,0,0,2894.44,0
487264,,,14324,10,0,0,3186.82,0
487264,11:13:00,11:13:00,14325,11,0,0,3385.6,1
487264,,,14326,12,0,0,3774.91,0
487264,,,11664,13,0,0,4010.54,0
487264,,,14306,14,0,0,4285.23,0
487264,,,14307,15,0,0,4541.79,0
487264,,,14308,16,0,0,4820.84,0
487264,,,14309,17,0,0,5162.3,0
487264,,,14205,18,0,0,5586.94,0
487264,11:20:00,11:20:00,11670,19,0,0,6088.98,1
487264,,,14256,20,0,0,6552.61,0
487264,,,14257,21,0,0,6840.45,0
487264,,,14310,22,0,0,7132.64,0
487264,,,14311,23,0,0,7440.16,0
487264,,,14312,24,0,0,7662.59,0
487264,,,14364,25,0,0,8072.1,0
487264,,,14365,26,0,0,8287.56,0
487264,,,14366,27,0,0,8754.77,0
487264,,,14367,28,0,0,9162.24,0
487264,,,14368,29,0,0,9575.57,0
487264,,,14369,30,0,0,9778.3,0
487264,,,14503,31,0,0,10012.88,0
487264,,,14504,32,0,0,10726.51,0
487264,,,14506,33,0,0,11217.31,0
487264,11:34:00,11:34:00,10070,34,0,0,12205.37,1
487264,,,10071,35,0,0,13548.83,0
487264,,,10072,36,0,0,13888.97,0
487264,,,10073,37,0,0,14223.74,0
487264,,,10074,38,0,0,14641.74,0
487264,,,10079,39,0,0,15104.25,0
487264,,,10085,40,0,0,15496.02,0
487264,11:48:00,11:48:00,10090,41,0,0,15728.34,1
487264,,,10091,42,0,0,16097.26,0
487264,,,10092,43,0,0,16307.64,0
487264,,,10093,44,0,0,16577.25,0
487264,,,17500,45,0,0,16943.8,0
487264,,,17501,46,0,0,17251.38,0
487264,12:00:00,12:00:00,17384,47,0,0,17719.07,1
487265,11:24:00,11:24:00,15570,1,0,0,0,1
487265,,,25694,2,0,0,497.68,0
487265,,,15576,3,0,0,1373.9,0
487265,,,15577,4,0,0,1618.77,0
487265,,,14340,5,0,0,2010.1,0
487265,,,14339,6,0,0,2250.29,0
487265,,,14333,7,0,0,2444.79,0
487265,,,14329,8,0,0,2647.21,0
487265,,,14330,9,0,0,2894.44,0
487265,,,14324,10,0,0,3186.82,0
487265,11:33:00,11:33:00,14325,11,0,0,3385.6,1
487265,,,14326,12,0,0,3774.91,0
487265,,,11664,13,0,0,4010.54,0
487265,,,14306,14,0,0,4285.23,0
487265,,,14307,15,0,0,4541.79,0
487265,,,14308,16,0,0,4820.84,0
487265,,,14309,17,0,0,5162.3,0
487265,,,14205,18,0,0,5586.94,0
487265,11:40:00,11:40:00,11670,19,0,0,6088.98,1
487265,,,14256,20,0,0,6552.61,0
487265,,,14257,21,0,0,6840.45,0
487265,,,14310,22,0,0,7132.64,0
487265,,,14311,23,0,0,7440.16,0
487265,,,14312,24,0,0,7662.59,0
487265,,,14364,25,0,0,8072.1,0
487265,,,14365,26,0,0,8287.56,0
487265,,,14366,27,0,0,8754.77,0
487265,,,14367,28,0,0,9162.24,0
487265,,,14368,29,0,0,9575.57,0
487265,,,14369,30,0,0,9778.3,0
487265,,,14503,31,0,0,10012.88,0
487265,,,14504,32,0,0,10726.51,0
487265,,,14506,33,0,0,11217.31,0
487265,11:54:00,11:54:00,10070,34,0,0,12205.37,1
487265,,,10071,35,0,0,13548.83,0
487265,,,10072,36,0,0,13888.97,0
487265,,,10073,37,0,0,14223.74,0
487265,,,10074,38,0,0,14641.74,0
487265,,,10079,39,0,0,15104.25,0
487265,,,10085,40,0,0,15496.02,0
487265,12:08:00,12:08:00,10090,41,0,0,15728.34,1
487265,,,10091,42,0,0,16097.26,0
487265,,,10092,43,0,0,16307.64,0
487265,,,10093,44,0,0,16577.25,0
487265,,,17500,45,0,0,16943.8,0
487265,,,17501,46,0,0,17251.38,0
487265,12:20:00,12:20:00,17384,47,0,0,17719.07,1
487266,11:44:00,11:44:00,15570,1,0,0,0,1
487266,,,25694,2,0,0,497.68,0
487266,,,15576,3,0,0,1373.9,0
487266,,,15577,4,0,0,1618.77,0
487266,,,14340,5,0,0,2010.1,0
487266,,,14339,6,0,0,2250.29,0
487266,,,14333,7,0,0,2444.79,0
487266,,,14329,8,0,0,2647.21,0
487266,,,14330,9,0,0,2894.44,0
487266,,,14324,10,0,0,3186.82,0
487266,11:53:00,11:53:00,14325,11,0,0,3385.6,1
487266,,,14326,12,0,0,3774.91,0
487266,,,11664,13,0,0,4010.54,0
487266,,,14306,14,0,0,4285.23,0
487266,,,14307,15,0,0,4541.79,0
487266,,,14308,16,0,0,4820.84,0
487266,,,14309,17,0,0,5162.3,0
487266,,,14205,18,0,0,5586.94,0
487266,12:00:00,12:00:00,11670,19,0,0,6088.98,1
487266,,,14256,20,0,0,6552.61,0
487266,,,14257,21,0,0,6840.45,0
487266,,,14310,22,0,0,7132.64,0
487266,,,14311,23,0,0,7440.16,0
487266,,,14312,24,0,0,7662.59,0
487266,,,14364,25,0,0,8072.1,0
487266,,,14365,26,0,0,8287.56,0
487266,,,14366,27,0,0,8754.77,0
487266,,,14367,28,0,0,9162.24,0
487266,,,14368,29,0,0,9575.57,0
487266,,,14369,30,0,0,9778.3,0
487266,,,14503,31,0,0,10012.88,0
487266,,,14504,32,0,0,10726.51,0
487266,,,14506,33,0,0,11217.31,0
487266,12:14:00,12:14:00,10070,34,0,0,12205.37,1
487266,,,10071,35,0,0,13548.83,0
487266,,,10072,36,0,0,13888.97,0
487266,,,10073,37,0,0,14223.74,0
487266,,,10074,38,0,0,14641.74,0
487266,,,10079,39,0,0,15104.25,0
487266,,,10085,40,0,0,15496.02,0
487266,12:28:00,12:28:00,10090,41,0,0,15728.34,1
487266,,,10091,42,0,0,16097.26,0
487266,,,10092,43,0,0,16307.64,0
487266,,,10093,44,0,0,16577.25,0
487266,,,17500,45,0,0,16943.8,0
487266,,,17501,46,0,0,17251.38,0
487266,12:40:00,12:40:00,17384,47,0,0,17719.07,1
487267,12:04:00,12:04:00,15570,1,0,0,0,1
487267,,,25694,2,0,0,497.68,0
487267,,,15576,3,0,0,1373.9,0
487267,,,15577,4,0,0,1618.77,0
487267,,,14340,5,0,0,2010.1,0
487267,,,14339,6,0,0,2250.29,0
487267,,,14333,7,0,0,2444.79,0
487267,,,14329,8,0,0,2647.21,0
487267,,,14330,9,0,0,2894.44,0
487267,,,14324,10,0,0,3186.82,0
487267,12:13:00,12:13:00,14325,11,0,0,3385.6,1
487267,,,14326,12,0,0,3774.91,0
487267,,,11664,13,0,0,4010.54,0
487267,,,14306,14,0,0,4285.23,0
487267,,,14307,15,0,0,4541.79,0
487267,,,14308,16,0,0,4820.84,0
487267,,,14309,17,0,0,5162.3,0
487267,,,14205,18,0,0,5586.94,0
487267,12:20:00,12:20:00,11670,19,0,0,6088.98,1
487267,,,14256,20,0,0,6552.61,0
487267,,,14257,21,0,0,6840.45,0
487267,,,14310,22,0,0,7132.64,0
487267,,,14311,23,0,0,7440.16,0
487267,,,14312,24,0,0,7662.59,0
487267,,,14364,25,0,0,8072.1,0
487267,,,14365,26,0,0,8287.56,0
487267,,,14366,27,0,0,8754.77,0
487267,,,14367,28,0,0,9162.24,0
487267,,,14368,29,0,0,9575.57,0
487267,,,14369,30,0,0,9778.3,0
487267,,,14503,31,0,0,10012.88,0
487267,,,14504,32,0,0,10726.51,0
487267,,,14506,33,0,0,11217.31,0
487267,12:34:00,12:34:00,10070,34,0,0,12205.37,1
487267,,,10071,35,0,0,13548.83,0
487267,,,10072,36,0,0,13888.97,0
487267,,,10073,37,0,0,14223.74,0
487267,,,10074,38,0,0,14641.74,0
487267,,,10079,39,0,0,15104.25,0
487267,,,10085,40,0,0,15496.02,0
487267,12:48:00,12:48:00,10090,41,0,0,15728.34,1
487267,,,10091,42,0,0,16097.26,0
487267,,,10092,43,0,0,16307.64,0
487267,,,10093,44,0,0,16577.25,0
487267,,,17500,45,0,0,16943.8,0
487267,,,17501,46,0,0,17251.38,0
487267,13:00:00,13:00:00,17384,47,0,0,17719.07,1
487268,08:24:00,08:24:00,15570,1,0,0,0,1
487268,,,25694,2,0,0,497.68,0
487268,,,15576,3,0,0,1373.9,0
487268,,,15577,4,0,0,1618.77,0
487268,,,14340,5,0,0,2010.1,0
487268,,,14339,6,0,0,2250.29,0
487268,,,14333,7,0,0,2444.79,0
487268,,,14329,8,0,0,2647.21,0
487268,,,14330,9,0,0,2894.44,0
487268,,,14324,10,0,0,3186.82,0
487268,08:33:00,08:33:00,14325,11,0,0,3385.6,1
487268,,,14326,12,0,0,3774.91,0
487268,,,11664,13,0,0,4010.54,0
487268,,,14306,14,0,0,4285.23,0
487268,,,14307,15,0,0,4541.79,0
487268,,,14308,16,0,0,4820.84,0
487268,,,14309,17,0,0,5162.3,0
487268,,,14205,18,0,0,5586.94,0
487268,08:41:00,08:41:00,11670,19,0,0,6088.98,1
487268,,,14256,20,0,0,6552.61,0
487268,,,14257,21,0,0,6840.45,0
487268,,,14310,22,0,0,7132.64,0
487268,,,14311,23,0,0,7440.16,0
487268,,,14312,24,0,0,7662.59,0
487268,,,14364,25,0,0,8072.1,0
487268,,,14365,26,0,0,8287.56,0
487268,,,14366,27,0,0,8754.77,0
487268,,,14367,28,0,0,9162.24,0
487268,,,14368,29,0,0,9575.57,0
487268,,,14369,30,0,0,9778.3,0
487268,,,14503,31,0,0,10012.88,0
487268,,,14504,32,0,0,10726.51,0
487268,,,14506,33,0,0,11217.31,0
487268,08:56:00,08:56:00,10070,34,0,0,12205.37,1
487268,,,10071,35,0,0,13548.83,0
487268,,,10072,36,0,0,13888.97,0
487268,,,10073,37,0,0,14223.74,0
487268,,,10074,38,0,0,14641.74,0
487268,,,10079,39,0,0,15104.25,0
487268,,,10085,40,0,0,15496.02,0
487268,09:11:00,09:11:00,10090,41,0,0,15728.34,1
487268,,,10091,42,0,0,16097.26,0
487268,,,10092,43,0,0,16307.64,0
487268,,,10093,44,0,0,16577.25,0
487268,,,17500,45,0,0,16943.8,0
487268,,,17501,46,0,0,17251.38,0
487268,09:23:00,09:23:00,17384,47,0,0,17719.07,1
487269,10:45:00,10:45:00,15570,1,0,0,0,1
487269,,,25694,2,0,0,497.68,0
487269,,,15576,3,0,0,1373.9,0
487269,,,15577,4,0,0,1618.77,0
487269,,,14340,5,0,0,2010.1,0
487269,,,14339,6,0,0,2250.29,0
487269,,,14333,7,0,0,2444.79,0
487269,,,14329,8,0,0,2647.21,0
487269,,,14330,9,0,0,2894.44,0
487269,,,14324,10,0,0,3186.82,0
487269,10:52:00,10:52:00,14325,11,0,0,3385.6,1
487269,,,14326,12,0,0,3774.91,0
487269,,,11664,13,0,0,4010.54,0
487269,,,14306,14,0,0,4285.23,0
487269,,,14307,15,0,0,4541.79,0
487269,,,14308,16,0,0,4820.84,0
487269,,,14309,17,0,0,5162.3,0
487269,,,14205,18,0,0,5586.94,0
487269,10:59:00,10:59:00,11670,19,0,0,6088.98,1
487269,,,14256,20,0,0,6552.61,0
487269,,,14257,21,0,0,6840.45,0
487269,,,14310,22,0,0,7132.64,0
487269,,,14311,23,0,0,7440.16,0
487269,,,14312,24,0,0,7662.59,0
487269,,,14364,25,0,0,8072.1,0
487269,,,14365,26,0,0,8287.56,0
487269,,,14366,27,0,0,8754.77,0
487269,,,14367,28,0,0,9162.24,0
487269,,,14368,29,0,0,9575.57,0
487269,,,14369,30,0,0,9778.3,0
487269,,,14503,31,0,0,10012.88,0
487269,,,14504,32,0,0,10726.51,0
487269,,,14506,33,0,0,11217.31,0
487269,11:15:00,11:15:00,10070,34,0,0,12205.37,1
487269,,,10071,35,0,0,13548.83,0
487269,,,10072,36,0,0,13888.97,0
487269,,,10073,37,0,0,14223.74,0
487269,,,10074,38,0,0,14641.74,0
487269,,,10079,39,0,0,15104.25,0
487269,,,10085,40,0,0,15496.02,0
487269,11:27:00,11:27:00,10090,41,0,0,15728.34,1
487269,,,10091,42,0,0,16097.26,0
487269,,,10092,43,0,0,16307.64,0
487269,,,10093,44,0,0,16577.25,0
487269,,,17500,45,0,0,16943.8,0
487269,,,17501,46,0,0,17251.38,0
487269,11:39:00,11:39:00,17384,47,0,0,17719.07,1
487270,08:45:00,08:45:00,15570,1,0,0,0,1
487270,,,25694,2,0,0,497.68,0
487270,,,15576,3,0,0,1373.9,0
487270,,,15577,4,0,0,1618.77,0
487270,,,14340,5,0,0,2010.1,0
487270,,,14339,6,0,0,2250.29,0
487270,,,14333,7,0,0,2444.79,0
487270,,,14329,8,0,0,2647.21,0
487270,,,14330,9,0,0,2894.44,0
487270,,,14324,10,0,0,3186.82,0
487270,08:52:00,08:52:00,14325,11,0,0,3385.6,1
487270,,,14326,12,0,0,3774.91,0
487270,,,11664,13,0,0,4010.54,0
487270,,,14306,14,0,0,4285.23,0
487270,,,14307,15,0,0,4541.79,0
487270,,,14308,16,0,0,4820.84,0
487270,,,14309,17,0,0,5162.3,0
487270,,,14205,18,0,0,5586.94,0
487270,08:59:00,08:59:00,11670,19,0,0,6088.98,1
487270,,,14256,20,0,0,6552.61,0
487270,,,14257,21,0,0,6840.45,0
487270,,,14310,22,0,0,7132.64,0
487270,,,14311,23,0,0,7440.16,0
487270,,,14312,24,0,0,7662.59,0
487270,,,14364,25,0,0,8072.1,0
487270,,,14365,26,0,0,8287.56,0
487270,,,14366,27,0,0,8754.77,0
487270,,,14367,28,0,0,9162.24,0
487270,,,14368,29,0,0,9575.57,0
487270,,,14369,30,0,0,9778.3,0
487270,,,14503,31,0,0,10012.88,0
487270,,,14504,32,0,0,10726.51,0
487270,,,14506,33,0,0,11217.31,0
487270,09:15:00,09:15:00,10070,34,0,0,12205.37,1
487270,,,10071,35,0,0,13548.83,0
487270,,,10072,36,0,0,13888.97,0
487270,,,10073,37,0,0,14223.74,0
487270,,,10074,38,0,0,14641.74,0
487270,,,10079,39,0,0,15104.25,0
487270,,,10085,40,0,0,15496.02,0
487270,09:26:00,09:26:00,10090,41,0,0,15728.34,1
487270,,,10091,42,0,0,16097.26,0
487270,,,10092,43,0,0,16307.64,0
487270,,,10093,44,0,0,16577.25,0
487270,,,17500,45,0,0,16943.8,0
487270,,,17501,46,0,0,17251.38,0
487270,09:37:00,09:37:00,17384,47,0,0,17719.07,1
487271,09:45:00,09:45:00,15570,1,0,0,0,1
487271,,,25694,2,0,0,497.68,0
487271,,,15576,3,0,0,1373.9,0
487271,,,15577,4,0,0,1618.77,0
487271,,,14340,5,0,0,2010.1,0
487271,,,14339,6,0,0,2250.29,0
487271,,,14333,7,0,0,2444.79,0
487271,,,14329,8,0,0,2647.21,0
487271,,,14330,9,0,0,2894.44,0
487271,,,14324,10,0,0,3186.82,0
487271,09:52:00,09:52:00,14325,11,0,0,3385.6,1
487271,,,14326,12,0,0,3774.91,0
487271,,,11664,13,0,0,4010.54,0
487271,,,14306,14,0,0,4285.23,0
487271,,,14307,15,0,0,4541.79,0
487271,,,14308,16,0,0,4820.84,0
487271,,,14309,17,0,0,5162.3,0
487271,,,14205,18,0,0,5586.94,0
487271,09:59:00,09:59:00,11670,19,0,0,6088.98,1
487271,,,14256,20,0,0,6552.61,0
487271,,,14257,21,0,0,6840.45,0
487271,,,14310,22,0,0,7132.64,0
487271,,,14311,23,0,0,7440.16,0
487271,,,14312,24,0,0,7662.59,0
487271,,,14364,25,0,0,8072.1,0
487271,,,14365,26,0,0,8287.56,0
487271,,,14366,27,0,0,8754.77,0
487271,,,14367,28,0,0,9162.24,0
487271,,,14368,29,0,0,9575.57,0
487271,,,14369,30,0,0,9778.3,0
487271,,,14503,31,0,0,10012.88,0
487271,,,14504,32,0,0,10726.51,0
487271,,,14506,33,0,0,11217.31,0
487271,10:15:00,10:15:00,10070,34,0,0,12205.37,1
487271,,,10071,35,0,0,13548.83,0
487271,,,10072,36,0,0,13888.97,0
487271,,,10073,37,0,0,14223.74,0
487271,,,10074,38,0,0,14641.74,0
487271,,,10079,39,0,0,15104.25,0
487271,,,10085,40,0,0,15496.02,0
487271,10:27:00,10:27:00,10090,41,0,0,15728.34,1
487271,,,10091,42,0,0,16097.26,0
487271,,,10092,43,0,0,16307.64,0
487271,,,10093,44,0,0,16577.25,0
487271,,,17500,45,0,0,16943.8,0
487271,,,17501,46,0,0,17251.38,0
487271,10:39:00,10:39:00,17384,47,0,0,17719.07,1
487272,11:45:00,11:45:00,15570,1,0,0,0,1
487272,,,25694,2,0,0,497.68,0
487272,,,15576,3,0,0,1373.9,0
487272,,,15577,4,0,0,1618.77,0
487272,,,14340,5,0,0,2010.1,0
487272,,,14339,6,0,0,2250.29,0
487272,,,14333,7,0,0,2444.79,0
487272,,,14329,8,0,0,2647.21,0
487272,,,14330,9,0,0,2894.44,0
487272,,,14324,10,0,0,3186.82,0
487272,11:52:00,11:52:00,14325,11,0,0,3385.6,1
487272,,,14326,12,0,0,3774.91,0
487272,,,11664,13,0,0,4010.54,0
487272,,,14306,14,0,0,4285.23,0
487272,,,14307,15,0,0,4541.79,0
487272,,,14308,16,0,0,4820.84,0
487272,,,14309,17,0,0,5162.3,0
487272,,,14205,18,0,0,5586.94,0
487272,11:59:00,11:59:00,11670,19,0,0,6088.98,1
487272,,,14256,20,0,0,6552.61,0
487272,,,14257,21,0,0,6840.45,0
487272,,,14310,22,0,0,7132.64,0
487272,,,14311,23,0,0,7440.16,0
487272,,,14312,24,0,0,7662.59,0
487272,,,14364,25,0,0,8072.1,0
487272,,,14365,26,0,0,8287.56,0
487272,,,14366,27,0,0,8754.77,0
487272,,,14367,28,0,0,9162.24,0
487272,,,14368,29,0,0,9575.57,0
487272,,,14369,30,0,0,9778.3,0
487272,,,14503,31,0,0,10012.88,0
487272,,,14504,32,0,0,10726.51,0
487272,,,14506,33,0,0,11217.31,0
487272,12:15:00,12:15:00,10070,34,0,0,12205.37,1
487272,,,10071,35,0,0,13548.83,0
487272,,,10072,36,0,0,13888.97,0
487272,,,10073,37,0,0,14223.74,0
487272,,,10074,38,0,0,14641.74,0
487272,,,10079,39,0,0,15104.25,0
487272,,,10085,40,0,0,15496.02,0
487272,12:28:00,12:28:00,10090,41,0,0,15728.34,1
487272,,,10091,42,0,0,16097.26,0
487272,,,10092,43,0,0,16307.64,0
487272,,,10093,44,0,0,16577.25,0
487272,,,17500,45,0,0,16943.8,0
487272,,,17501,46,0,0,17251.38,0
487272,12:40:00,12:40:00,17384,47,0,0,17719.07,1
487273,12:45:00,12:45:00,15570,1,0,0,0,1
487273,,,25694,2,0,0,497.68,0
487273,,,15576,3,0,0,1373.9,0
487273,,,15577,4,0,0,1618.77,0
487273,,,14340,5,0,0,2010.1,0
487273,,,14339,6,0,0,2250.29,0
487273,,,14333,7,0,0,2444.79,0
487273,,,14329,8,0,0,2647.21,0
487273,,,14330,9,0,0,2894.44,0
487273,,,14324,10,0,0,3186.82,0
487273,12:52:00,12:52:00,14325,11,0,0,3385.6,1
487273,,,14326,12,0,0,3774.91,0
487273,,,11664,13,0,0,4010.54,0
487273,,,14306,14,0,0,4285.23,0
487273,,,14307,15,0,0,4541.79,0
487273,,,14308,16,0,0,4820.84,0
487273,,,14309,17,0,0,5162.3,0
487273,,,14205,18,0,0,5586.94,0
487273,12:59:00,12:59:00,11670,19,0,0,6088.98,1
487273,,,14256,20,0,0,6552.61,0
487273,,,14257,21,0,0,6840.45,0
487273,,,14310,22,0,0,7132.64,0
487273,,,14311,23,0,0,7440.16,0
487273,,,14312,24,0,0,7662.59,0
487273,,,14364,25,0,0,8072.1,0
487273,,,14365,26,0,0,8287.56,0
487273,,,14366,27,0,0,8754.77,0
487273,,,14367,28,0,0,9162.24,0
487273,,,14368,29,0,0,9575.57,0
487273,,,14369,30,0,0,9778.3,0
487273,,,14503,31,0,0,10012.88,0
487273,,,14504,32,0,0,10726.51,0
487273,,,14506,33,0,0,11217.31,0
487273,13:15:00,13:15:00,10070,34,0,0,12205.37,1
487273,,,10071,35,0,0,13548.83,0
487273,,,10072,36,0,0,13888.97,0
487273,,,10073,37,0,0,14223.74,0
487273,,,10074,38,0,0,14641.74,0
487273,,,10079,39,0,0,15104.25,0
487273,,,10085,40,0,0,15496.02,0
487273,13:28:00,13:28:00,10090,41,0,0,15728.34,1
487273,,,10091,42,0,0,16097.26,0
487273,,,10092,43,0,0,16307.64,0
487273,,,10093,44,0,0,16577.25,0
487273,,,17500,45,0,0,16943.8,0
487273,,,17501,46,0,0,17251.38,0
487273,13:40:00,13:40:00,17384,47,0,0,17719.07,1
487274,12:24:00,12:24:00,15570,1,0,0,0,1
487274,,,25694,2,0,0,497.68,0
487274,,,15576,3,0,0,1373.9,0
487274,,,15577,4,0,0,1618.77,0
487274,,,14340,5,0,0,2010.1,0
487274,,,14339,6,0,0,2250.29,0
487274,,,14333,7,0,0,2444.79,0
487274,,,14329,8,0,0,2647.21,0
487274,,,14330,9,0,0,2894.44,0
487274,,,14324,10,0,0,3186.82,0
487274,12:33:00,12:33:00,14325,11,0,0,3385.6,1
487274,,,14326,12,0,0,3774.91,0
487274,,,11664,13,0,0,4010.54,0
487274,,,14306,14,0,0,4285.23,0
487274,,,14307,15,0,0,4541.79,0
487274,,,14308,16,0,0,4820.84,0
487274,,,14309,17,0,0,5162.3,0
487274,,,14205,18,0,0,5586.94,0
487274,12:40:00,12:40:00,11670,19,0,0,6088.98,1
487274,,,14256,20,0,0,6552.61,0
487274,,,14257,21,0,0,6840.45,0
487274,,,14310,22,0,0,7132.64,0
487274,,,14311,23,0,0,7440.16,0
487274,,,14312,24,0,0,7662.59,0
487274,,,14364,25,0,0,8072.1,0
487274,,,14365,26,0,0,8287.56,0
487274,,,14366,27,0,0,8754.77,0
487274,,,14367,28,0,0,9162.24,0
487274,,,14368,29,0,0,9575.57,0
487274,,,14369,30,0,0,9778.3,0
487274,,,14503,31,0,0,10012.88,0
487274,,,14504,32,0,0,10726.51,0
487274,,,14506,33,0,0,11217.31,0
487274,12:54:00,12:54:00,10070,34,0,0,12205.37,1
487274,,,10071,35,0,0,13548.83,0
487274,,,10072,36,0,0,13888.97,0
487274,,,10073,37,0,0,14223.74,0
487274,,,10074,38,0,0,14641.74,0
487274,,,10079,39,0,0,15104.25,0
487274,,,10085,40,0,0,15496.02,0
487274,13:08:00,13:08:00,10090,41,0,0,15728.34,1
487274,,,10091,42,0,0,16097.26,0
487274,,,10092,43,0,0,16307.64,0
487274,,,10093,44,0,0,16577.25,0
487274,,,17500,45,0,0,16943.8,0
487274,,,17501,46,0,0,17251.38,0
487274,13:20:00,13:20:00,17384,47,0,0,17719.07,1
487275,12:44:00,12:44:00,15570,1,0,0,0,1
487275,,,25694,2,0,0,497.68,0
487275,,,15576,3,0,0,1373.9,0
487275,,,15577,4,0,0,1618.77,0
487275,,,14340,5,0,0,2010.1,0
487275,,,14339,6,0,0,2250.29,0
487275,,,14333,7,0,0,2444.79,0
487275,,,14329,8,0,0,2647.21,0
487275,,,14330,9,0,0,2894.44,0
487275,,,14324,10,0,0,3186.82,0
487275,12:53:00,12:53:00,14325,11,0,0,3385.6,1
487275,,,14326,12,0,0,3774.91,0
487275,,,11664,13,0,0,4010.54,0
487275,,,14306,14,0,0,4285.23,0
487275,,,14307,15,0,0,4541.79,0
487275,,,14308,16,0,0,4820.84,0
487275,,,14309,17,0,0,5162.3,0
487275,,,14205,18,0,0,5586.94,0
487275,13:00:00,13:00:00,11670,19,0,0,6088.98,1
487275,,,14256,20,0,0,6552.61,0
487275,,,14257,21,0,0,6840.45,0
487275,,,14310,22,0,0,7132.64,0
487275,,,14311,23,0,0,7440.16,0
487275,,,14312,24,0,0,7662.59,0
487275,,,14364,25,0,0,8072.1,0
487275,,,14365,26,0,0,8287.56,0
487275,,,14366,27,0,0,8754.77,0
487275,,,14367,28,0,0,9162.24,0
487275,,,14368,29,0,0,9575.57,0
487275,,,14369,30,0,0,9778.3,0
487275,,,14503,31,0,0,10012.88,0
487275,,,14504,32,0,0,10726.51,0
487275,,,14506,33,0,0,11217.31,0
487275,13:14:00,13:14:00,10070,34,0,0,12205.37,1
487275,,,10071,35,0,0,13548.83,0
487275,,,10072,36,0,0,13888.97,0
487275,,,10073,37,0,0,14223.74,0
487275,,,10074,38,0,0,14641.74,0
487275,,,10079,39,0,0,15104.25,0
487275,,,10085,40,0,0,15496.02,0
487275,13:28:00,13:28:00,10090,41,0,0,15728.34,1
487275,,,10091,42,0,0,16097.26,0
487275,,,10092,43,0,0,16307.64,0
487275,,,10093,44,0,0,16577.25,0
487275,,,17500,45,0,0,16943.8,0
487275,,,17501,46,0,0,17251.38,0
487275,13:40:00,13:40:00,17384,47,0,0,17719.07,1
487276,13:04:00,13:04:00,15570,1,0,0,0,1
487276,,,25694,2,0,0,497.68,0
487276,,,15576,3,0,0,1373.9,0
487276,,,15577,4,0,0,1618.77,0
487276,,,14340,5,0,0,2010.1,0
487276,,,14339,6,0,0,2250.29,0
487276,,,14333,7,0,0,2444.79,0
487276,,,14329,8,0,0,2647.21,0
487276,,,14330,9,0,0,2894.44,0
487276,,,14324,10,0,0,3186.82,0
487276,13:13:00,13:13:00,14325,11,0,0,3385.6,1
487276,,,14326,12,0,0,3774.91,0
487276,,,11664,13,0,0,4010.54,0
487276,,,14306,14,0,0,4285.23,0
487276,,,14307,15,0,0,4541.79,0
487276,,,14308,16,0,0,4820.84,0
487276,,,14309,17,0,0,5162.3,0
487276,,,14205,18,0,0,5586.94,0
487276,13:20:00,13:20:00,11670,19,0,0,6088.98,1
487276,,,14256,20,0,0,6552.61,0
487276,,,14257,21,0,0,6840.45,0
487276,,,14310,22,0,0,7132.64,0
487276,,,14311,23,0,0,7440.16,0
487276,,,14312,24,0,0,7662.59,0
487276,,,14364,25,0,0,8072.1,0
487276,,,14365,26,0,0,8287.56,0
487276,,,14366,27,0,0,8754.77,0
487276,,,14367,28,0,0,9162.24,0
487276,,,14368,29,0,0,9575.57,0
487276,,,14369,30,0,0,9778.3,0
487276,,,14503,31,0,0,10012.88,0
487276,,,14504,32,0,0,10726.51,0
487276,,,14506,33,0,0,11217.31,0
487276,13:34:00,13:34:00,10070,34,0,0,12205.37,1
487276,,,10071,35,0,0,13548.83,0
487276,,,10072,36,0,0,13888.97,0
487276,,,10073,37,0,0,14223.74,0
487276,,,10074,38,0,0,14641.74,0
487276,,,10079,39,0,0,15104.25,0
487276,,,10085,40,0,0,15496.02,0
487276,13:48:00,13:48:00,10090,41,0,0,15728.34,1
487276,,,10091,42,0,0,16097.26,0
487276,,,10092,43,0,0,16307.64,0
487276,,,10093,44,0,0,16577.25,0
487276,,,17500,45,0,0,16943.8,0
487276,,,17501,46,0,0,17251.38,0
487276,14:00:00,14:00:00,17384,47,0,0,17719.07,1
487277,13:24:00,13:24:00,15570,1,0,0,0,1
487277,,,25694,2,0,0,497.68,0
487277,,,15576,3,0,0,1373.9,0
487277,,,15577,4,0,0,1618.77,0
487277,,,14340,5,0,0,2010.1,0
487277,,,14339,6,0,0,2250.29,0
487277,,,14333,7,0,0,2444.79,0
487277,,,14329,8,0,0,2647.21,0
487277,,,14330,9,0,0,2894.44,0
487277,,,14324,10,0,0,3186.82,0
487277,13:33:00,13:33:00,14325,11,0,0,3385.6,1
487277,,,14326,12,0,0,3774.91,0
487277,,,11664,13,0,0,4010.54,0
487277,,,14306,14,0,0,4285.23,0
487277,,,14307,15,0,0,4541.79,0
487277,,,14308,16,0,0,4820.84,0
487277,,,14309,17,0,0,5162.3,0
487277,,,14205,18,0,0,5586.94,0
487277,13:40:00,13:40:00,11670,19,0,0,6088.98,1
487277,,,14256,20,0,0,6552.61,0
487277,,,14257,21,0,0,6840.45,0
487277,,,14310,22,0,0,7132.64,0
487277,,,14311,23,0,0,7440.16,0
487277,,,14312,24,0,0,7662.59,0
487277,,,14364,25,0,0,8072.1,0
487277,,,14365,26,0,0,8287.56,0
487277,,,14366,27,0,0,8754.77,0
487277,,,14367,28,0,0,9162.24,0
487277,,,14368,29,0,0,9575.57,0
487277,,,14369,30,0,0,9778.3,0
487277,,,14503,31,0,0,10012.88,0
487277,,,14504,32,0,0,10726.51,0
487277,,,14506,33,0,0,11217.31,0
487277,13:54:00,13:54:00,10070,34,0,0,12205.37,1
487277,,,10071,35,0,0,13548.83,0
487277,,,10072,36,0,0,13888.97,0
487277,,,10073,37,0,0,14223.74,0
487277,,,10074,38,0,0,14641.74,0
487277,,,10079,39,0,0,15104.25,0
487277,,,10085,40,0,0,15496.02,0
487277,14:08:00,14:08:00,10090,41,0,0,15728.34,1
487277,,,10091,42,0,0,16097.26,0
487277,,,10092,43,0,0,16307.64,0
487277,,,10093,44,0,0,16577.25,0
487277,,,17500,45,0,0,16943.8,0
487277,,,17501,46,0,0,17251.38,0
487277,14:20:00,14:20:00,17384,47,0,0,17719.07,1
487278,07:45:00,07:45:00,15570,1,0,0,0,1
487278,,,25694,2,0,0,497.68,0
487278,,,15576,3,0,0,1373.9,0
487278,,,15577,4,0,0,1618.77,0
487278,,,14340,5,0,0,2010.1,0
487278,,,14339,6,0,0,2250.29,0
487278,,,14333,7,0,0,2444.79,0
487278,,,14329,8,0,0,2647.21,0
487278,,,14330,9,0,0,2894.44,0
487278,,,14324,10,0,0,3186.82,0
487278,07:53:00,07:53:00,14325,11,0,0,3385.6,1
487278,,,14326,12,0,0,3774.91,0
487278,,,11664,13,0,0,4010.54,0
487278,,,14306,14,0,0,4285.23,0
487278,,,14307,15,0,0,4541.79,0
487278,,,14308,16,0,0,4820.84,0
487278,,,14309,17,0,0,5162.3,0
487278,,,14205,18,0,0,5586.94,0
487278,08:01:00,08:01:00,11670,19,0,0,6088.98,1
487278,,,14256,20,0,0,6552.61,0
487278,,,14257,21,0,0,6840.45,0
487278,,,14310,22,0,0,7132.64,0
487278,,,14311,23,0,0,7440.16,0
487278,,,14312,24,0,0,7662.59,0
487278,,,14364,25,0,0,8072.1,0
487278,,,14365,26,0,0,8287.56,0
487278,,,14366,27,0,0,8754.77,0
487278,,,14367,28,0,0,9162.24,0
487278,,,14368,29,0,0,9575.57,0
487278,,,14369,30,0,0,9778.3,0
487278,,,14503,31,0,0,10012.88,0
487278,,,14504,32,0,0,10726.51,0
487278,,,14506,33,0,0,11217.31,0
487278,08:18:00,08:18:00,10070,34,0,0,12205.37,1
487278,,,10071,35,0,0,13548.83,0
487278,,,10072,36,0,0,13888.97,0
487278,,,10073,37,0,0,14223.74,0
487278,,,10074,38,0,0,14641.74,0
487278,,,10079,39,0,0,15104.25,0
487278,,,10085,40,0,0,15496.02,0
487278,08:36:00,08:36:00,10090,41,0,0,15728.34,1
487278,,,10091,42,0,0,16097.26,0
487278,,,10092,43,0,0,16307.64,0
487278,,,10093,44,0,0,16577.25,0
487278,,,17500,45,0,0,16943.8,0
487278,,,17501,46,0,0,17251.38,0
487278,08:48:00,08:48:00,17384,47,0,0,17719.07,1
487279,06:05:00,06:05:00,15570,1,0,0,0,1
487279,,,25694,2,0,0,497.68,0
487279,,,15576,3,0,0,1373.9,0
487279,,,15577,4,0,0,1618.77,0
487279,,,14340,5,0,0,2010.1,0
487279,,,14339,6,0,0,2250.29,0
487279,,,14333,7,0,0,2444.79,0
487279,,,14329,8,0,0,2647.21,0
487279,,,14330,9,0,0,2894.44,0
487279,,,14324,10,0,0,3186.82,0
487279,06:12:00,06:12:00,14325,11,0,0,3385.6,1
487279,,,14326,12,0,0,3774.91,0
487279,,,11664,13,0,0,4010.54,0
487279,,,14306,14,0,0,4285.23,0
487279,,,14307,15,0,0,4541.79,0
487279,,,14308,16,0,0,4820.84,0
487279,,,14309,17,0,0,5162.3,0
487279,,,14205,18,0,0,5586.94,0
487279,06:18:00,06:18:00,11670,19,0,0,6088.98,1
487279,,,14256,20,0,0,6552.61,0
487279,,,14257,21,0,0,6840.45,0
487279,,,14310,22,0,0,7132.64,0
487279,,,14311,23,0,0,7440.16,0
487279,,,14312,24,0,0,7662.59,0
487279,,,14364,25,0,0,8072.1,0
487279,,,14365,26,0,0,8287.56,0
487279,,,14366,27,0,0,8754.77,0
487279,,,14367,28,0,0,9162.24,0
487279,,,14368,29,0,0,9575.57,0
487279,,,14369,30,0,0,9778.3,0
487279,,,14503,31,0,0,10012.88,0
487279,,,14504,32,0,0,10726.51,0
487279,,,14506,33,0,0,11217.31,0
487279,06:31:00,06:31:00,10070,34,0,0,12205.37,1
487279,,,10071,35,0,0,13548.83,0
487279,,,10072,36,0,0,13888.97,0
487279,,,10073,37,0,0,14223.74,0
487279,,,10074,38,0,0,14641.74,0
487279,,,10079,39,0,0,15104.25,0
487279,,,10085,40,0,0,15496.02,0
487279,06:43:00,06:43:00,10090,41,0,0,15728.34,1
487279,,,10091,42,0,0,16097.26,0
487279,,,10092,43,0,0,16307.64,0
487279,,,10093,44,0,0,16577.25,0
487279,,,17500,45,0,0,16943.8,0
487279,,,17501,46,0,0,17251.38,0
487279,06:55:00,06:55:00,17384,47,0,0,17719.07,1
487280,06:25:00,06:25:00,15570,1,0,0,0,1
487280,,,25694,2,0,0,497.68,0
487280,,,15576,3,0,0,1373.9,0
487280,,,15577,4,0,0,1618.77,0
487280,,,14340,5,0,0,2010.1,0
487280,,,14339,6,0,0,2250.29,0
487280,,,14333,7,0,0,2444.79,0
487280,,,14329,8,0,0,2647.21,0
487280,,,14330,9,0,0,2894.44,0
487280,,,14324,10,0,0,3186.82,0
487280,06:32:00,06:32:00,14325,11,0,0,3385.6,1
487280,,,14326,12,0,0,3774.91,0
487280,,,11664,13,0,0,4010.54,0
487280,,,14306,14,0,0,4285.23,0
487280,,,14307,15,0,0,4541.79,0
487280,,,14308,16,0,0,4820.84,0
487280,,,14309,17,0,0,5162.3,0
487280,,,14205,18,0,0,5586.94,0
487280,06:39:00,06:39:00,11670,19,0,0,6088.98,1
487280,,,14256,20,0,0,6552.61,0
487280,,,14257,21,0,0,6840.45,0
487280,,,14310,22,0,0,7132.64,0
487280,,,14311,23,0,0,7440.16,0
487280,,,14312,24,0,0,7662.59,0
487280,,,14364,25,0,0,8072.1,0
487280,,,14365,26,0,0,8287.56,0
487280,,,14366,27,0,0,8754.77,0
487280,,,14367,28,0,0,9162.24,0
487280,,,14368,29,0,0,9575.57,0
487280,,,14369,30,0,0,9778.3,0
487280,,,14503,31,0,0,10012.88,0
487280,,,14504,32,0,0,10726.51,0
487280,,,14506,33,0,0,11217.31,0
487280,06:54:00,06:54:00,10070,34,0,0,12205.37,1
487280,,,10071,35,0,0,13548.83,0
487280,,,10072,36,0,0,13888.97,0
487280,,,10073,37,0,0,14223.74,0
487280,,,10074,38,0,0,14641.74,0
487280,,,10079,39,0,0,15104.25,0
487280,,,10085,40,0,0,15496.02,0
487280,07:07:00,07:07:00,10090,41,0,0,15728.34,1
487280,,,10091,42,0,0,16097.26,0
487280,,,10092,43,0,0,16307.64,0
487280,,,10093,44,0,0,16577.25,0
487280,,,17500,45,0,0,16943.8,0
487280,,,17501,46,0,0,17251.38,0
487280,07:19:00,07:19:00,17384,47,0,0,17719.07,1
487281,08:05:00,08:05:00,15570,1,0,0,0,1
487281,,,25694,2,0,0,497.68,0
487281,,,15576,3,0,0,1373.9,0
487281,,,15577,4,0,0,1618.77,0
487281,,,14340,5,0,0,2010.1,0
487281,,,14339,6,0,0,2250.29,0
487281,,,14333,7,0,0,2444.79,0
487281,,,14329,8,0,0,2647.21,0
487281,,,14330,9,0,0,2894.44,0
487281,,,14324,10,0,0,3186.82,0
487281,08:13:00,08:13:00,14325,11,0,0,3385.6,1
487281,,,14326,12,0,0,3774.91,0
487281,,,11664,13,0,0,4010.54,0
487281,,,14306,14,0,0,4285.23,0
487281,,,14307,15,0,0,4541.79,0
487281,,,14308,16,0,0,4820.84,0
487281,,,14309,17,0,0,5162.3,0
487281,,,14205,18,0,0,5586.94,0
487281,08:21:00,08:21:00,11670,19,0,0,6088.98,1
487281,,,14256,20,0,0,6552.61,0
487281,,,14257,21,0,0,6840.45,0
487281,,,14310,22,0,0,7132.64,0
487281,,,14311,23,0,0,7440.16,0
487281,,,14312,24,0,0,7662.59,0
487281,,,14364,25,0,0,8072.1,0
487281,,,14365,26,0,0,8287.56,0
487281,,,14366,27,0,0,8754.77,0
487281,,,14367,28,0,0,9162.24,0
487281,,,14368,29,0,0,9575.57,0
487281,,,14369,30,0,0,9778.3,0
487281,,,14503,31,0,0,10012.88,0
487281,,,14504,32,0,0,10726.51,0
487281,,,14506,33,0,0,11217.31,0
487281,08:37:00,08:37:00,10070,34,0,0,12205.37,1
487281,,,10071,35,0,0,13548.83,0
487281,,,10072,36,0,0,13888.97,0
487281,,,10073,37,0,0,14223.74,0
487281,,,10074,38,0,0,14641.74,0
487281,,,10079,39,0,0,15104.25,0
487281,,,10085,40,0,0,15496.02,0
487281,08:54:00,08:54:00,10090,41,0,0,15728.34,1
487281,,,10091,42,0,0,16097.26,0
487281,,,10092,43,0,0,16307.64,0
487281,,,10093,44,0,0,16577.25,0
487281,,,17500,45,0,0,16943.8,0
487281,,,17501,46,0,0,17251.38,0
487281,09:06:00,09:06:00,17384,47,0,0,17719.07,1
487282,13:45:00,13:45:00,15570,1,0,0,0,1
487282,,,25694,2,0,0,497.68,0
487282,,,15576,3,0,0,1373.9,0
487282,,,15577,4,0,0,1618.77,0
487282,,,14340,5,0,0,2010.1,0
487282,,,14339,6,0,0,2250.29,0
487282,,,14333,7,0,0,2444.79,0
487282,,,14329,8,0,0,2647.21,0
487282,,,14330,9,0,0,2894.44,0
487282,,,14324,10,0,0,3186.82,0
487282,13:53:00,13:53:00,14325,11,0,0,3385.6,1
487282,,,14326,12,0,0,3774.91,0
487282,,,11664,13,0,0,4010.54,0
487282,,,14306,14,0,0,4285.23,0
487282,,,14307,15,0,0,4541.79,0
487282,,,14308,16,0,0,4820.84,0
487282,,,14309,17,0,0,5162.3,0
487282,,,14205,18,0,0,5586.94,0
487282,14:00:00,14:00:00,11670,19,0,0,6088.98,1
487282,,,14256,20,0,0,6552.61,0
487282,,,14257,21,0,0,6840.45,0
487282,,,14310,22,0,0,7132.64,0
487282,,,14311,23,0,0,7440.16,0
487282,,,14312,24,0,0,7662.59,0
487282,,,14364,25,0,0,8072.1,0
487282,,,14365,26,0,0,8287.56,0
487282,,,14366,27,0,0,8754.77,0
487282,,,14367,28,0,0,9162.24,0
487282,,,14368,29,0,0,9575.57,0
487282,,,14369,30,0,0,9778.3,0
487282,,,14503,31,0,0,10012.88,0
487282,,,14504,32,0,0,10726.51,0
487282,,,14506,33,0,0,11217.31,0
487282,14:14:00,14:14:00,10070,34,0,0,12205.37,1
487282,,,10071,35,0,0,13548.83,0
487282,,,10072,36,0,0,13888.97,0
487282,,,10073,37,0,0,14223.74,0
487282,,,10074,38,0,0,14641.74,0
487282,,,10079,39,0,0,15104.25,0
487282,,,10085,40,0,0,15496.02,0
487282,14:28:00,14:28:00,10090,41,0,0,15728.34,1
487282,,,10091,42,0,0,16097.26,0
487282,,,10092,43,0,0,16307.64,0
487282,,,10093,44,0,0,16577.25,0
487282,,,17500,45,0,0,16943.8,0
487282,,,17501,46,0,0,17251.38,0
487282,14:40:00,14:40:00,17384,47,0,0,17719.07,1
487283,17:45:00,17:45:00,15570,1,0,0,0,1
487283,,,25694,2,0,0,497.68,0
487283,,,15576,3,0,0,1373.9,0
487283,,,15577,4,0,0,1618.77,0
487283,,,14340,5,0,0,2010.1,0
487283,,,14339,6,0,0,2250.29,0
487283,,,14333,7,0,0,2444.79,0
487283,,,14329,8,0,0,2647.21,0
487283,,,14330,9,0,0,2894.44,0
487283,,,14324,10,0,0,3186.82,0
487283,17:53:00,17:53:00,14325,11,0,0,3385.6,1
487283,,,14326,12,0,0,3774.91,0
487283,,,11664,13,0,0,4010.54,0
487283,,,14306,14,0,0,4285.23,0
487283,,,14307,15,0,0,4541.79,0
487283,,,14308,16,0,0,4820.84,0
487283,,,14309,17,0,0,5162.3,0
487283,,,14205,18,0,0,5586.94,0
487283,17:59:00,17:59:00,11670,19,0,0,6088.98,1
487283,,,14256,20,0,0,6552.61,0
487283,,,14257,21,0,0,6840.45,0
487283,,,14310,22,0,0,7132.64,0
487283,,,14311,23,0,0,7440.16,0
487283,,,14312,24,0,0,7662.59,0
487283,,,14364,25,0,0,8072.1,0
487283,,,14365,26,0,0,8287.56,0
487283,,,14366,27,0,0,8754.77,0
487283,,,14367,28,0,0,9162.24,0
487283,,,14368,29,0,0,9575.57,0
487283,,,14369,30,0,0,9778.3,0
487283,,,14503,31,0,0,10012.88,0
487283,,,14504,32,0,0,10726.51,0
487283,,,14506,33,0,0,11217.31,0
487283,18:13:00,18:13:00,10070,34,0,0,12205.37,1
487283,,,10071,35,0,0,13548.83,0
487283,,,10072,36,0,0,13888.97,0
487283,,,10073,37,0,0,14223.74,0
487283,,,10074,38,0,0,14641.74,0
487283,,,10079,39,0,0,15104.25,0
487283,,,10085,40,0,0,15496.02,0
487283,18:29:00,18:29:00,10090,41,0,0,15728.34,1
487283,,,10091,42,0,0,16097.26,0
487283,,,10092,43,0,0,16307.64,0
487283,,,10093,44,0,0,16577.25,0
487283,,,17500,45,0,0,16943.8,0
487283,,,17501,46,0,0,17251.38,0
487283,18:38:00,18:38:00,17384,47,0,0,17719.07,1
487284,17:30:00,17:30:00,15570,1,0,0,0,1
487284,,,25694,2,0,0,497.68,0
487284,,,15576,3,0,0,1373.9,0
487284,,,15577,4,0,0,1618.77,0
487284,,,14340,5,0,0,2010.1,0
487284,,,14339,6,0,0,2250.29,0
487284,,,14333,7,0,0,2444.79,0
487284,,,14329,8,0,0,2647.21,0
487284,,,14330,9,0,0,2894.44,0
487284,,,14324,10,0,0,3186.82,0
487284,17:37:00,17:37:00,14325,11,0,0,3385.6,1
487284,,,14326,12,0,0,3774.91,0
487284,,,11664,13,0,0,4010.54,0
487284,,,14306,14,0,0,4285.23,0
487284,,,14307,15,0,0,4541.79,0
487284,,,14308,16,0,0,4820.84,0
487284,,,14309,17,0,0,5162.3,0
487284,,,14205,18,0,0,5586.94,0
487284,17:44:00,17:44:00,11670,19,0,0,6088.98,1
487284,,,14256,20,0,0,6552.61,0
487284,,,14257,21,0,0,6840.45,0
487284,,,14310,22,0,0,7132.64,0
487284,,,14311,23,0,0,7440.16,0
487284,,,14312,24,0,0,7662.59,0
487284,,,14364,25,0,0,8072.1,0
487284,,,14365,26,0,0,8287.56,0
487284,,,14366,27,0,0,8754.77,0
487284,,,14367,28,0,0,9162.24,0
487284,,,14368,29,0,0,9575.57,0
487284,,,14369,30,0,0,9778.3,0
487284,,,14503,31,0,0,10012.88,0
487284,,,14504,32,0,0,10726.51,0
487284,,,14506,33,0,0,11217.31,0
487284,17:58:00,17:58:00,10070,34,0,0,12205.37,1
487284,,,10071,35,0,0,13548.83,0
487284,,,10072,36,0,0,13888.97,0
487284,,,10073,37,0,0,14223.74,0
487284,,,10074,38,0,0,14641.74,0
487284,,,10079,39,0,0,15104.25,0
487284,,,10085,40,0,0,15496.02,0
487284,18:09:00,18:09:00,10090,41,0,0,15728.34,1
487284,,,10091,42,0,0,16097.26,0
487284,,,10092,43,0,0,16307.64,0
487284,,,10093,44,0,0,16577.25,0
487284,,,17500,45,0,0,16943.8,0
487284,,,17501,46,0,0,17251.38,0
487284,18:19:00,18:19:00,17384,47,0,0,17719.07,1
487285,18:00:00,18:00:00,15570,1,0,0,0,1
487285,,,25694,2,0,0,497.68,0
487285,,,15576,3,0,0,1373.9,0
487285,,,15577,4,0,0,1618.77,0
487285,,,14340,5,0,0,2010.1,0
487285,,,14339,6,0,0,2250.29,0
487285,,,14333,7,0,0,2444.79,0
487285,,,14329,8,0,0,2647.21,0
487285,,,14330,9,0,0,2894.44,0
487285,,,14324,10,0,0,3186.82,0
487285,18:07:00,18:07:00,14325,11,0,0,3385.6,1
487285,,,14326,12,0,0,3774.91,0
487285,,,11664,13,0,0,4010.54,0
487285,,,14306,14,0,0,4285.23,0
487285,,,14307,15,0,0,4541.79,0
487285,,,14308,16,0,0,4820.84,0
487285,,,14309,17,0,0,5162.3,0
487285,,,14205,18,0,0,5586.94,0
487285,18:14:00,18:14:00,11670,19,0,0,6088.98,1
487285,,,14256,20,0,0,6552.61,0
487285,,,14257,21,0,0,6840.45,0
487285,,,14310,22,0,0,7132.64,0
487285,,,14311,23,0,0,7440.16,0
487285,,,14312,24,0,0,7662.59,0
487285,,,14364,25,0,0,8072.1,0
487285,,,14365,26,0,0,8287.56,0
487285,,,14366,27,0,0,8754.77,0
487285,,,14367,28,0,0,9162.24,0
487285,,,14368,29,0,0,9575.57,0
487285,,,14369,30,0,0,9778.3,0
487285,,,14503,31,0,0,10012.88,0
487285,,,14504,32,0,0,10726.51,0
487285,,,14506,33,0,0,11217.31,0
487285,18:28:00,18:28:00,10070,34,0,0,12205.37,1
487285,,,10071,35,0,0,13548.83,0
487285,,,10072,36,0,0,13888.97,0
487285,,,10073,37,0,0,14223.74,0
487285,,,10074,38,0,0,14641.74,0
487285,,,10079,39,0,0,15104.25,0
487285,,,10085,40,0,0,15496.02,0
487285,18:39:00,18:39:00,10090,41,0,0,15728.34,1
487285,,,10091,42,0,0,16097.26,0
487285,,,10092,43,0,0,16307.64,0
487285,,,10093,44,0,0,16577.25,0
487285,,,17500,45,0,0,16943.8,0
487285,,,17501,46,0,0,17251.38,0
487285,18:49:00,18:49:00,17384,47,0,0,17719.07,1
487286,13:45:00,13:45:00,15570,1,0,0,0,1
487286,,,25694,2,0,0,497.68,0
487286,,,15576,3,0,0,1373.9,0
487286,,,15577,4,0,0,1618.77,0
487286,,,14340,5,0,0,2010.1,0
487286,,,14339,6,0,0,2250.29,0
487286,,,14333,7,0,0,2444.79,0
487286,,,14329,8,0,0,2647.21,0
487286,,,14330,9,0,0,2894.44,0
487286,,,14324,10,0,0,3186.82,0
487286,13:52:00,13:52:00,14325,11,0,0,3385.6,1
487286,,,14326,12,0,0,3774.91,0
487286,,,11664,13,0,0,4010.54,0
487286,,,14306,14,0,0,4285.23,0
487286,,,14307,15,0,0,4541.79,0
487286,,,14308,16,0,0,4820.84,0
487286,,,14309,17,0,0,5162.3,0
487286,,,14205,18,0,0,5586.94,0
487286,13:59:00,13:59:00,11670,19,0,0,6088.98,1
487286,,,14256,20,0,0,6552.61,0
487286,,,14257,21,0,0,6840.45,0
487286,,,14310,22,0,0,7132.64,0
487286,,,14311,23,0,0,7440.16,0
487286,,,14312,24,0,0,7662.59,0
487286,,,14364,25,0,0,8072.1,0
487286,,,14365,26,0,0,8287.56,0
487286,,,14366,27,0,0,8754.77,0
487286,,,14367,28,0,0,9162.24,0
487286,,,14368,29,0,0,9575.57,0
487286,,,14369,30,0,0,9778.3,0
487286,,,14503,31,0,0,10012.88,0
487286,,,14504,32,0,0,10726.51,0
487286,,,14506,33,0,0,11217.31,0
487286,14:14:00,14:14:00,10070,34,0,0,12205.37,1
487286,,,10071,35,0,0,13548.83,0
487286,,,10072,36,0,0,13888.97,0
487286,,,10073,37,0,0,14223.74,0
487286,,,10074,38,0,0,14641.74,0
487286,,,10079,39,0,0,15104.25,0
487286,,,10085,40,0,0,15496.02,0
487286,14:26:00,14:26:00,10090,41,0,0,15728.34,1
487286,,,10091,42,0,0,16097.26,0
487286,,,10092,43,0,0,16307.64,0
487286,,,10093,44,0,0,16577.25,0
487286,,,17500,45,0,0,16943.8,0
487286,,,17501,46,0,0,17251.38,0
487286,14:38:00,14:38:00,17384,47,0,0,17719.07,1
487287,14:45:00,14:45:00,15570,1,0,0,0,1
487287,,,25694,2,0,0,497.68,0
487287,,,15576,3,0,0,1373.9,0
487287,,,15577,4,0,0,1618.77,0
487287,,,14340,5,0,0,2010.1,0
487287,,,14339,6,0,0,2250.29,0
487287,,,14333,7,0,0,2444.79,0
487287,,,14329,8,0,0,2647.21,0
487287,,,14330,9,0,0,2894.44,0
487287,,,14324,10,0,0,3186.82,0
487287,14:52:00,14:52:00,14325,11,0,0,3385.6,1
487287,,,14326,12,0,0,3774.91,0
487287,,,11664,13,0,0,4010.54,0
487287,,,14306,14,0,0,4285.23,0
487287,,,14307,15,0,0,4541.79,0
487287,,,14308,16,0,0,4820.84,0
487287,,,14309,17,0,0,5162.3,0
487287,,,14205,18,0,0,5586.94,0
487287,14:59:00,14:59:00,11670,19,0,0,6088.98,1
487287,,,14256,20,0,0,6552.61,0
487287,,,14257,21,0,0,6840.45,0
487287,,,14310,22,0,0,7132.64,0
487287,,,14311,23,0,0,7440.16,0
487287,,,14312,24,0,0,7662.59,0
487287,,,14364,25,0,0,8072.1,0
487287,,,14365,26,0,0,8287.56,0
487287,,,14366,27,0,0,8754.77,0
487287,,,14367,28,0,0,9162.24,0
487287,,,14368,29,0,0,9575.57,0
487287,,,14369,30,0,0,9778.3,0
487287,,,14503,31,0,0,10012.88,0
487287,,,14504,32,0,0,10726.51,0
487287,,,14506,33,0,0,11217.31,0
487287,15:14:00,15:14:00,10070,34,0,0,12205.37,1
487287,,,10071,35,0,0,13548.83,0
487287,,,10072,36,0,0,13888.97,0
487287,,,10073,37,0,0,14223.74,0
487287,,,10074,38,0,0,14641.74,0
487287,,,10079,39,0,0,15104.25,0
487287,,,10085,40,0,0,15496.02,0
487287,15:26:00,15:26:00,10090,41,0,0,15728.34,1
487287,,,10091,42,0,0,16097.26,0
487287,,,10092,43,0,0,16307.64,0
487287,,,10093,44,0,0,16577.25,0
487287,,,17500,45,0,0,16943.8,0
487287,,,17501,46,0,0,17251.38,0
487287,15:36:00,15:36:00,17384,47,0,0,17719.07,1
487288,15:45:00,15:45:00,15570,1,0,0,0,1
487288,,,25694,2,0,0,497.68,0
487288,,,15576,3,0,0,1373.9,0
487288,,,15577,4,0,0,1618.77,0
487288,,,14340,5,0,0,2010.1,0
487288,,,14339,6,0,0,2250.29,0
487288,,,14333,7,0,0,2444.79,0
487288,,,14329,8,0,0,2647.21,0
487288,,,14330,9,0,0,2894.44,0
487288,,,14324,10,0,0,3186.82,0
487288,15:52:00,15:52:00,14325,11,0,0,3385.6,1
487288,,,14326,12,0,0,3774.91,0
487288,,,11664,13,0,0,4010.54,0
487288,,,14306,14,0,0,4285.23,0
487288,,,14307,15,0,0,4541.79,0
487288,,,14308,16,0,0,4820.84,0
487288,,,14309,17,0,0,5162.3,0
487288,,,14205,18,0,0,5586.94,0
487288,15:59:00,15:59:00,11670,19,0,0,6088.98,1
487288,,,14256,20,0,0,6552.61,0
487288,,,14257,21,0,0,6840.45,0
487288,,,14310,22,0,0,7132.64,0
487288,,,14311,23,0,0,7440.16,0
487288,,,14312,24,0,0,7662.59,0
487288,,,14364,25,0,0,8072.1,0
487288,,,14365,26,0,0,8287.56,0
487288,,,14366,27,0,0,8754.77,0
487288,,,14367,28,0,0,9162.24,0
487288,,,14368,29,0,0,9575.57,0
487288,,,14369,30,0,0,9778.3,0
487288,,,14503,31,0,0,10012.88,0
487288,,,14504,32,0,0,10726.51,0
487288,,,14506,33,0,0,11217.31,0
487288,16:14:00,16:14:00,10070,34,0,0,12205.37,1
487288,,,10071,35,0,0,13548.83,0
487288,,,10072,36,0,0,13888.97,0
487288,,,10073,37,0,0,14223.74,0
487288,,,10074,38,0,0,14641.74,0
487288,,,10079,39,0,0,15104.25,0
487288,,,10085,40,0,0,15496.02,0
487288,16:26:00,16:26:00,10090,41,0,0,15728.34,1
487288,,,10091,42,0,0,16097.26,0
487288,,,10092,43,0,0,16307.64,0
487288,,,10093,44,0,0,16577.25,0
487288,,,17500,45,0,0,16943.8,0
487288,,,17501,46,0,0,17251.38,0
487288,16:35:00,16:35:00,17384,47,0,0,17719.07,1
487289,16:45:00,16:45:00,15570,1,0,0,0,1
487289,,,25694,2,0,0,497.68,0
487289,,,15576,3,0,0,1373.9,0
487289,,,15577,4,0,0,1618.77,0
487289,,,14340,5,0,0,2010.1,0
487289,,,14339,6,0,0,2250.29,0
487289,,,14333,7,0,0,2444.79,0
487289,,,14329,8,0,0,2647.21,0
487289,,,14330,9,0,0,2894.44,0
487289,,,14324,10,0,0,3186.82,0
487289,16:52:00,16:52:00,14325,11,0,0,3385.6,1
487289,,,14326,12,0,0,3774.91,0
487289,,,11664,13,0,0,4010.54,0
487289,,,14306,14,0,0,4285.23,0
487289,,,14307,15,0,0,4541.79,0
487289,,,14308,16,0,0,4820.84,0
487289,,,14309,17,0,0,5162.3,0
487289,,,14205,18,0,0,5586.94,0
487289,16:59:00,16:59:00,11670,19,0,0,6088.98,1
487289,,,14256,20,0,0,6552.61,0
487289,,,14257,21,0,0,6840.45,0
487289,,,14310,22,0,0,7132.64,0
487289,,,14311,23,0,0,7440.16,0
487289,,,14312,24,0,0,7662.59,0
487289,,,14364,25,0,0,8072.1,0
487289,,,14365,26,0,0,8287.56,0
487289,,,14366,27,0,0,8754.77,0
487289,,,14367,28,0,0,9162.24,0
487289,,,14368,29,0,0,9575.57,0
487289,,,14369,30,0,0,9778.3,0
487289,,,14503,31,0,0,10012.88,0
487289,,,14504,32,0,0,10726.51,0
487289,,,14506,33,0,0,11217.31,0
487289,17:14:00,17:14:00,10070,34,0,0,12205.37,1
487289,,,10071,35,0,0,13548.83,0
487289,,,10072,36,0,0,13888.97,0
487289,,,10073,37,0,0,14223.74,0
487289,,,10074,38,0,0,14641.74,0
487289,,,10079,39,0,0,15104.25,0
487289,,,10085,40,0,0,15496.02,0
487289,17:25:00,17:25:00,10090,41,0,0,15728.34,1
487289,,,10091,42,0,0,16097.26,0
487289,,,10092,43,0,0,16307.64,0
487289,,,10093,44,0,0,16577.25,0
487289,,,17500,45,0,0,16943.8,0
487289,,,17501,46,0,0,17251.38,0
487289,17:34:00,17:34:00,17384,47,0,0,17719.07,1
487290,17:46:00,17:46:00,15570,1,0,0,0,1
487290,,,25694,2,0,0,497.68,0
487290,,,15576,3,0,0,1373.9,0
487290,,,15577,4,0,0,1618.77,0
487290,,,14340,5,0,0,2010.1,0
487290,,,14339,6,0,0,2250.29,0
487290,,,14333,7,0,0,2444.79,0
487290,,,14329,8,0,0,2647.21,0
487290,,,14330,9,0,0,2894.44,0
487290,,,14324,10,0,0,3186.82,0
487290,17:52:00,17:52:00,14325,11,0,0,3385.6,1
487290,,,14326,12,0,0,3774.91,0
487290,,,11664,13,0,0,4010.54,0
487290,,,14306,14,0,0,4285.23,0
487290,,,14307,15,0,0,4541.79,0
487290,,,14308,16,0,0,4820.84,0
487290,,,14309,17,0,0,5162.3,0
487290,,,14205,18,0,0,5586.94,0
487290,17:59:00,17:59:00,11670,19,0,0,6088.98,1
487290,,,14256,20,0,0,6552.61,0
487290,,,14257,21,0,0,6840.45,0
487290,,,14310,22,0,0,7132.64,0
487290,,,14311,23,0,0,7440.16,0
487290,,,14312,24,0,0,7662.59,0
487290,,,14364,25,0,0,8072.1,0
487290,,,14365,26,0,0,8287.56,0
487290,,,14366,27,0,0,8754.77,0
487290,,,14367,28,0,0,9162.24,0
487290,,,14368,29,0,0,9575.57,0
487290,,,14369,30,0,0,9778.3,0
487290,,,14503,31,0,0,10012.88,0
487290,,,14504,32,0,0,10726.51,0
487290,,,14506,33,0,0,11217.31,0
487290,18:13:00,18:13:00,10070,34,0,0,12205.37,1
487290,,,10071,35,0,0,13548.83,0
487290,,,10072,36,0,0,13888.97,0
487290,,,10073,37,0,0,14223.74,0
487290,,,10074,38,0,0,14641.74,0
487290,,,10079,39,0,0,15104.25,0
487290,,,10085,40,0,0,15496.02,0
487290,18:24:00,18:24:00,10090,41,0,0,15728.34,1
487290,,,10091,42,0,0,16097.26,0
487290,,,10092,43,0,0,16307.64,0
487290,,,10093,44,0,0,16577.25,0
487290,,,17500,45,0,0,16943.8,0
487290,,,17501,46,0,0,17251.38,0
487290,18:33:00,18:33:00,17384,47,0,0,17719.07,1
487291,16:25:00,16:25:00,15570,1,0,0,0,1
487291,,,25694,2,0,0,497.68,0
487291,,,15576,3,0,0,1373.9,0
487291,,,15577,4,0,0,1618.78,0
487291,,,14340,5,0,0,2010.1,0
487291,,,14339,6,0,0,2250.29,0
487291,,,14333,7,0,0,2444.8,0
487291,,,14329,8,0,0,2647.21,0
487291,,,14330,9,0,0,2894.44,0
487291,,,14324,10,0,0,3186.83,0
487291,16:33:00,16:33:00,14325,11,0,0,3385.61,1
487291,,,14326,12,0,0,3774.92,0
487291,,,11664,13,0,0,4010.54,0
487291,,,14306,14,0,0,4285.23,0
487291,,,14307,15,0,0,4541.8,0
487291,,,14308,16,0,0,4820.85,0
487291,,,14309,17,0,0,5162.3,0
487291,,,14205,18,0,0,5586.94,0
487291,16:40:00,16:40:00,11670,19,0,0,6088.98,1
487291,,,14256,20,0,0,6552.62,0
487291,,,14257,21,0,0,6840.46,0
487291,,,14310,22,0,0,7132.65,0
487291,,,14311,23,0,0,7440.17,0
487291,,,14312,24,0,0,7662.6,0
487291,,,14364,25,0,0,8072.1,0
487291,,,14365,26,0,0,8287.57,0
487291,,,14366,27,0,0,8754.78,0
487291,,,14367,28,0,0,9162.25,0
487291,,,14368,29,0,0,9575.58,0
487291,,,14369,30,0,0,9778.31,0
487291,,,14503,31,0,0,10012.88,0
487291,,,14504,32,0,0,10726.52,0
487291,,,14506,33,0,0,11217.32,0
487291,16:55:00,16:55:00,10070,34,0,0,12205.38,1
487291,,,10071,35,0,0,13548.84,0
487291,,,10072,36,0,0,13888.98,0
487291,,,10073,37,0,0,14223.74,0
487291,,,10074,38,0,0,14641.75,0
487291,,,10079,39,0,0,15104.25,0
487291,,,10085,40,0,0,15496.03,0
487291,17:13:00,17:13:00,10090,41,0,0,15728.35,1
487292,18:30:00,18:30:00,15570,1,0,0,0,1
487292,,,25694,2,0,0,497.68,0
487292,,,15576,3,0,0,1373.9,0
487292,,,15577,4,0,0,1618.78,0
487292,,,14340,5,0,0,2010.1,0
487292,,,14339,6,0,0,2250.29,0
487292,,,14333,7,0,0,2444.8,0
487292,,,14329,8,0,0,2647.21,0
487292,,,14330,9,0,0,2894.44,0
487292,,,14324,10,0,0,3186.83,0
487292,18:37:00,18:37:00,14325,11,0,0,3385.61,1
487292,,,14326,12,0,0,3774.92,0
487292,,,11664,13,0,0,4010.54,0
487292,,,14306,14,0,0,4285.23,0
487292,,,14307,15,0,0,4541.8,0
487292,,,14308,16,0,0,4820.85,0
487292,,,14309,17,0,0,5162.3,0
487292,,,14205,18,0,0,5586.94,0
487292,18:44:00,18:44:00,11670,19,0,0,6088.98,1
487292,,,14256,20,0,0,6552.62,0
487292,,,14257,21,0,0,6840.46,0
487292,,,14310,22,0,0,7132.65,0
487292,,,14311,23,0,0,7440.17,0
487292,,,14312,24,0,0,7662.6,0
487292,,,14364,25,0,0,8072.1,0
487292,,,14365,26,0,0,8287.57,0
487292,,,14366,27,0,0,8754.78,0
487292,,,14367,28,0,0,9162.25,0
487292,,,14368,29,0,0,9575.58,0
487292,,,14369,30,0,0,9778.31,0
487292,,,14503,31,0,0,10012.88,0
487292,,,14504,32,0,0,10726.52,0
487292,,,14506,33,0,0,11217.32,0
487292,18:58:00,18:58:00,10070,34,0,0,12205.38,1
487292,,,10071,35,0,0,13548.84,0
487292,,,10072,36,0,0,13888.98,0
487292,,,10073,37,0,0,14223.74,0
487292,,,10074,38,0,0,14641.75,0
487292,,,10079,39,0,0,15104.25,0
487292,,,10085,40,0,0,15496.03,0
487292,19:10:00,19:10:00,10090,41,0,0,15728.35,1
487293,16:05:00,16:05:00,15570,1,0,0,0,1
487293,,,25694,2,0,0,497.68,0
487293,,,15576,3,0,0,1373.9,0
487293,,,15577,4,0,0,1618.78,0
487293,,,14340,5,0,0,2010.1,0
487293,,,14339,6,0,0,2250.29,0
487293,,,14333,7,0,0,2444.8,0
487293,,,14329,8,0,0,2647.21,0
487293,,,14330,9,0,0,2894.44,0
487293,,,14324,10,0,0,3186.83,0
487293,16:13:00,16:13:00,14325,11,0,0,3385.61,1
487293,,,14326,12,0,0,3774.92,0
487293,,,11664,13,0,0,4010.54,0
487293,,,14306,14,0,0,4285.23,0
487293,,,14307,15,0,0,4541.8,0
487293,,,14308,16,0,0,4820.85,0
487293,,,14309,17,0,0,5162.3,0
487293,,,14205,18,0,0,5586.94,0
487293,16:20:00,16:20:00,11670,19,0,0,6088.98,1
487293,,,14256,20,0,0,6552.62,0
487293,,,14257,21,0,0,6840.46,0
487293,,,14310,22,0,0,7132.65,0
487293,,,14311,23,0,0,7440.17,0
487293,,,14312,24,0,0,7662.6,0
487293,,,14364,25,0,0,8072.1,0
487293,,,14365,26,0,0,8287.57,0
487293,,,14366,27,0,0,8754.78,0
487293,,,14367,28,0,0,9162.25,0
487293,,,14368,29,0,0,9575.58,0
487293,,,14369,30,0,0,9778.31,0
487293,,,14503,31,0,0,10012.88,0
487293,,,14504,32,0,0,10726.52,0
487293,,,14506,33,0,0,11217.32,0
487293,16:35:00,16:35:00,10070,34,0,0,12205.38,1
487293,,,10071,35,0,0,13548.84,0
487293,,,10072,36,0,0,13888.98,0
487293,,,10073,37,0,0,14223.74,0
487293,,,10074,38,0,0,14641.75,0
487293,,,10079,39,0,0,15104.25,0
487293,,,10085,40,0,0,15496.03,0
487293,16:52:00,16:52:00,10090,41,0,0,15728.35,1
487294,07:30:00,07:30:00,15570,1,0,0,0,1
487294,,,25694,2,0,0,497.68,0
487294,,,15576,3,0,0,1373.9,0
487294,,,15577,4,0,0,1618.78,0
487294,,,14340,5,0,0,2010.1,0
487294,,,14339,6,0,0,2250.29,0
487294,,,14333,7,0,0,2444.8,0
487294,,,14329,8,0,0,2647.21,0
487294,,,14330,9,0,0,2894.44,0
487294,,,14324,10,0,0,3186.83,0
487294,07:38:00,07:38:00,14325,11,0,0,3385.61,1
487294,,,14326,12,0,0,3774.92,0
487294,,,11664,13,0,0,4010.54,0
487294,,,14306,14,0,0,4285.23,0
487294,,,14307,15,0,0,4541.8,0
487294,,,14308,16,0,0,4820.85,0
487294,,,14309,17,0,0,5162.3,0
487294,,,14205,18,0,0,5586.94,0
487294,07:46:00,07:46:00,11670,19,0,0,6088.98,1
487294,,,14256,20,0,0,6552.62,0
487294,,,14257,21,0,0,6840.46,0
487294,,,14310,22,0,0,7132.65,0
487294,,,14311,23,0,0,7440.17,0
487294,,,14312,24,0,0,7662.6,0
487294,,,14364,25,0,0,8072.1,0
487294,,,14365,26,0,0,8287.57,0
487294,,,14366,27,0,0,8754.78,0
487294,,,14367,28,0,0,9162.25,0
487294,,,14368,29,0,0,9575.58,0
487294,,,14369,30,0,0,9778.31,0
487294,,,14503,31,0,0,10012.88,0
487294,,,14504,32,0,0,10726.52,0
487294,,,14506,33,0,0,11217.32,0
487294,08:03:00,08:03:00,10070,34,0,0,12205.38,1
487294,,,10071,35,0,0,13548.84,0
487294,,,10072,36,0,0,13888.98,0
487294,,,10073,37,0,0,14223.74,0
487294,,,10074,38,0,0,14641.75,0
487294,,,10079,39,0,0,15104.25,0
487294,,,10085,40,0,0,15496.03,0
487294,08:21:00,08:21:00,10090,41,0,0,15728.35,1
487295,19:16:00,19:16:00,15570,1,0,0,0,1
487295,,,25694,2,0,0,497.68,0
487295,,,15576,3,0,0,1373.9,0
487295,,,15577,4,0,0,1618.78,0
487295,,,14340,5,0,0,2010.1,0
487295,,,14339,6,0,0,2250.29,0
487295,,,14333,7,0,0,2444.8,0
487295,,,14329,8,0,0,2647.21,0
487295,,,14330,9,0,0,2894.44,0
487295,,,14324,10,0,0,3186.83,0
487295,19:23:00,19:23:00,14325,11,0,0,3385.61,1
487295,,,14326,12,0,0,3774.92,0
487295,,,11664,13,0,0,4010.54,0
487295,,,14306,14,0,0,4285.23,0
487295,,,14307,15,0,0,4541.8,0
487295,,,14308,16,0,0,4820.85,0
487295,,,14309,17,0,0,5162.3,0
487295,,,14205,18,0,0,5586.94,0
487295,19:29:00,19:29:00,11670,19,0,0,6088.98,1
487295,,,14256,20,0,0,6552.62,0
487295,,,14257,21,0,0,6840.46,0
487295,,,14310,22,0,0,7132.65,0
487295,,,14311,23,0,0,7440.17,0
487295,,,14312,24,0,0,7662.6,0
487295,,,14364,25,0,0,8072.1,0
487295,,,14365,26,0,0,8287.57,0
487295,,,14366,27,0,0,8754.78,0
487295,,,14367,28,0,0,9162.25,0
487295,,,14368,29,0,0,9575.58,0
487295,,,14369,30,0,0,9778.31,0
487295,,,14503,31,0,0,10012.88,0
487295,,,14504,32,0,0,10726.52,0
487295,,,14506,33,0,0,11217.32,0
487295,19:43:00,19:43:00,10070,34,0,0,12205.38,1
487295,,,10071,35,0,0,13548.84,0
487295,,,10072,36,0,0,13888.98,0
487295,,,10073,37,0,0,14223.74,0
487295,,,10074,38,0,0,14641.75,0
487295,,,10079,39,0,0,15104.25,0
487295,,,10085,40,0,0,15496.03,0
487295,19:56:00,19:56:00,10090,41,0,0,15728.35,1
487296,18:15:00,18:15:00,15570,1,0,0,0,1
487296,,,25694,2,0,0,497.68,0
487296,,,15576,3,0,0,1373.9,0
487296,,,15577,4,0,0,1618.78,0
487296,,,14340,5,0,0,2010.1,0
487296,,,14339,6,0,0,2250.29,0
487296,,,14333,7,0,0,2444.8,0
487296,,,14329,8,0,0,2647.21,0
487296,,,14330,9,0,0,2894.44,0
487296,,,14324,10,0,0,3186.83,0
487296,18:23:00,18:23:00,14325,11,0,0,3385.61,1
487296,,,14326,12,0,0,3774.92,0
487296,,,11664,13,0,0,4010.54,0
487296,,,14306,14,0,0,4285.23,0
487296,,,14307,15,0,0,4541.8,0
487296,,,14308,16,0,0,4820.85,0
487296,,,14309,17,0,0,5162.3,0
487296,,,14205,18,0,0,5586.94,0
487296,18:29:00,18:29:00,11670,19,0,0,6088.98,1
487296,,,14256,20,0,0,6552.62,0
487296,,,14257,21,0,0,6840.46,0
487296,,,14310,22,0,0,7132.65,0
487296,,,14311,23,0,0,7440.17,0
487296,,,14312,24,0,0,7662.6,0
487296,,,14364,25,0,0,8072.1,0
487296,,,14365,26,0,0,8287.57,0
487296,,,14366,27,0,0,8754.78,0
487296,,,14367,28,0,0,9162.25,0
487296,,,14368,29,0,0,9575.58,0
487296,,,14369,30,0,0,9778.31,0
487296,,,14503,31,0,0,10012.88,0
487296,,,14504,32,0,0,10726.52,0
487296,,,14506,33,0,0,11217.32,0
487296,18:43:00,18:43:00,10070,34,0,0,12205.38,1
487296,,,10071,35,0,0,13548.84,0
487296,,,10072,36,0,0,13888.98,0
487296,,,10073,37,0,0,14223.74,0
487296,,,10074,38,0,0,14641.75,0
487296,,,10079,39,0,0,15104.25,0
487296,,,10085,40,0,0,15496.03,0
487296,18:58:00,18:58:00,10090,41,0,0,15728.35,1
487297,15:45:00,15:45:00,15570,1,0,0,0,1
487297,,,25694,2,0,0,497.68,0
487297,,,15576,3,0,0,1373.9,0
487297,,,15577,4,0,0,1618.78,0
487297,,,14340,5,0,0,2010.1,0
487297,,,14339,6,0,0,2250.29,0
487297,,,14333,7,0,0,2444.8,0
487297,,,14329,8,0,0,2647.21,0
487297,,,14330,9,0,0,2894.44,0
487297,,,14324,10,0,0,3186.83,0
487297,15:53:00,15:53:00,14325,11,0,0,3385.61,1
487297,,,14326,12,0,0,3774.92,0
487297,,,11664,13,0,0,4010.54,0
487297,,,14306,14,0,0,4285.23,0
487297,,,14307,15,0,0,4541.8,0
487297,,,14308,16,0,0,4820.85,0
487297,,,14309,17,0,0,5162.3,0
487297,,,14205,18,0,0,5586.94,0
487297,16:01:00,16:01:00,11670,19,0,0,6088.98,1
487297,,,14256,20,0,0,6552.62,0
487297,,,14257,21,0,0,6840.46,0
487297,,,14310,22,0,0,7132.65,0
487297,,,14311,23,0,0,7440.17,0
487297,,,14312,24,0,0,7662.6,0
487297,,,14364,25,0,0,8072.1,0
487297,,,14365,26,0,0,8287.57,0
487297,,,14366,27,0,0,8754.78,0
487297,,,14367,28,0,0,9162.25,0
487297,,,14368,29,0,0,9575.58,0
487297,,,14369,30,0,0,9778.31,0
487297,,,14503,31,0,0,10012.88,0
487297,,,14504,32,0,0,10726.52,0
487297,,,14506,33,0,0,11217.32,0
487297,16:16:00,16:16:00,10070,34,0,0,12205.38,1
487297,,,10071,35,0,0,13548.84,0
487297,,,10072,36,0,0,13888.98,0
487297,,,10073,37,0,0,14223.74,0
487297,,,10074,38,0,0,14641.75,0
487297,,,10079,39,0,0,15104.25,0
487297,,,10085,40,0,0,15496.03,0
487297,16:33:00,16:33:00,10090,41,0,0,15728.35,1
487298,15:25:00,15:25:00,15570,1,0,0,0,1
487298,,,25694,2,0,0,497.68,0
487298,,,15576,3,0,0,1373.9,0
487298,,,15577,4,0,0,1618.78,0
487298,,,14340,5,0,0,2010.1,0
487298,,,14339,6,0,0,2250.29,0
487298,,,14333,7,0,0,2444.8,0
487298,,,14329,8,0,0,2647.21,0
487298,,,14330,9,0,0,2894.44,0
487298,,,14324,10,0,0,3186.83,0
487298,15:33:00,15:33:00,14325,11,0,0,3385.61,1
487298,,,14326,12,0,0,3774.92,0
487298,,,11664,13,0,0,4010.54,0
487298,,,14306,14,0,0,4285.23,0
487298,,,14307,15,0,0,4541.8,0
487298,,,14308,16,0,0,4820.85,0
487298,,,14309,17,0,0,5162.3,0
487298,,,14205,18,0,0,5586.94,0
487298,15:41:00,15:41:00,11670,19,0,0,6088.98,1
487298,,,14256,20,0,0,6552.62,0
487298,,,14257,21,0,0,6840.46,0
487298,,,14310,22,0,0,7132.65,0
487298,,,14311,23,0,0,7440.17,0
487298,,,14312,24,0,0,7662.6,0
487298,,,14364,25,0,0,8072.1,0
487298,,,14365,26,0,0,8287.57,0
487298,,,14366,27,0,0,8754.78,0
487298,,,14367,28,0,0,9162.25,0
487298,,,14368,29,0,0,9575.58,0
487298,,,14369,30,0,0,9778.31,0
487298,,,14503,31,0,0,10012.88,0
487298,,,14504,32,0,0,10726.52,0
487298,,,14506,33,0,0,11217.32,0
487298,15:56:00,15:56:00,10070,34,0,0,12205.38,1
487298,,,10071,35,0,0,13548.84,0
487298,,,10072,36,0,0,13888.98,0
487298,,,10073,37,0,0,14223.74,0
487298,,,10074,38,0,0,14641.75,0
487298,,,10079,39,0,0,15104.25,0
487298,,,10085,40,0,0,15496.03,0
487298,16:12:00,16:12:00,10090,41,0,0,15728.35,1
487299,18:56:00,18:56:00,15570,1,0,0,0,1
487299,,,25694,2,0,0,497.68,0
487299,,,15576,3,0,0,1373.9,0
487299,,,15577,4,0,0,1618.78,0
487299,,,14340,5,0,0,2010.1,0
487299,,,14339,6,0,0,2250.29,0
487299,,,14333,7,0,0,2444.8,0
487299,,,14329,8,0,0,2647.21,0
487299,,,14330,9,0,0,2894.44,0
487299,,,14324,10,0,0,3186.83,0
487299,19:02:00,19:02:00,14325,11,0,0,3385.61,1
487299,,,14326,12,0,0,3774.92,0
487299,,,11664,13,0,0,4010.54,0
487299,,,14306,14,0,0,4285.23,0
487299,,,14307,15,0,0,4541.8,0
487299,,,14308,16,0,0,4820.85,0
487299,,,14309,17,0,0,5162.3,0
487299,,,14205,18,0,0,5586.94,0
487299,19:08:00,19:08:00,11670,19,0,0,6088.98,1
487299,,,14256,20,0,0,6552.62,0
487299,,,14257,21,0,0,6840.46,0
487299,,,14310,22,0,0,7132.65,0
487299,,,14311,23,0,0,7440.17,0
487299,,,14312,24,0,0,7662.6,0
487299,,,14364,25,0,0,8072.1,0
487299,,,14365,26,0,0,8287.57,0
487299,,,14366,27,0,0,8754.78,0
487299,,,14367,28,0,0,9162.25,0
487299,,,14368,29,0,0,9575.58,0
487299,,,14369,30,0,0,9778.31,0
487299,,,14503,31,0,0,10012.88,0
487299,,,14504,32,0,0,10726.52,0
487299,,,14506,33,0,0,11217.32,0
487299,19:22:00,19:22:00,10070,34,0,0,12205.38,1
487299,,,10071,35,0,0,13548.84,0
487299,,,10072,36,0,0,13888.98,0
487299,,,10073,37,0,0,14223.74,0
487299,,,10074,38,0,0,14641.75,0
487299,,,10079,39,0,0,15104.25,0
487299,,,10085,40,0,0,15496.03,0
487299,19:34:00,19:34:00,10090,41,0,0,15728.35,1
487300,19:50:00,19:50:00,15570,1,0,0,0,1
487300,,,25694,2,0,0,497.68,0
487300,,,15576,3,0,0,1373.9,0
487300,,,15577,4,0,0,1618.78,0
487300,,,14340,5,0,0,2010.1,0
487300,,,14339,6,0,0,2250.29,0
487300,,,14333,7,0,0,2444.8,0
487300,,,14329,8,0,0,2647.21,0
487300,,,14330,9,0,0,2894.44,0
487300,,,14324,10,0,0,3186.83,0
487300,19:56:00,19:56:00,14325,11,0,0,3385.61,1
487300,,,14326,12,0,0,3774.92,0
487300,,,11664,13,0,0,4010.54,0
487300,,,14306,14,0,0,4285.23,0
487300,,,14307,15,0,0,4541.8,0
487300,,,14308,16,0,0,4820.85,0
487300,,,14309,17,0,0,5162.3,0
487300,,,14205,18,0,0,5586.94,0
487300,20:02:00,20:02:00,11670,19,0,0,6088.98,1
487300,,,14256,20,0,0,6552.62,0
487300,,,14257,21,0,0,6840.46,0
487300,,,14310,22,0,0,7132.65,0
487300,,,14311,23,0,0,7440.17,0
487300,,,14312,24,0,0,7662.6,0
487300,,,14364,25,0,0,8072.1,0
487300,,,14365,26,0,0,8287.57,0
487300,,,14366,27,0,0,8754.78,0
487300,,,14367,28,0,0,9162.25,0
487300,,,14368,29,0,0,9575.58,0
487300,,,14369,30,0,0,9778.31,0
487300,,,14503,31,0,0,10012.88,0
487300,,,14504,32,0,0,10726.52,0
487300,,,14506,33,0,0,11217.32,0
487300,20:15:00,20:15:00,10070,34,0,0,12205.38,1
487300,,,10071,35,0,0,13548.84,0
487300,,,10072,36,0,0,13888.98,0
487300,,,10073,37,0,0,14223.74,0
487300,,,10074,38,0,0,14641.75,0
487300,,,10079,39,0,0,15104.25,0
487300,,,10085,40,0,0,15496.03,0
487300,20:27:00,20:27:00,10090,41,0,0,15728.35,1
487301,20:50:00,20:50:00,15570,1,0,0,0,1
487301,,,25694,2,0,0,497.68,0
487301,,,15576,3,0,0,1373.9,0
487301,,,15577,4,0,0,1618.78,0
487301,,,14340,5,0,0,2010.1,0
487301,,,14339,6,0,0,2250.29,0
487301,,,14333,7,0,0,2444.8,0
487301,,,14329,8,0,0,2647.21,0
487301,,,14330,9,0,0,2894.44,0
487301,,,14324,10,0,0,3186.83,0
487301,20:56:00,20:56:00,14325,11,0,0,3385.61,1
487301,,,14326,12,0,0,3774.92,0
487301,,,11664,13,0,0,4010.54,0
487301,,,14306,14,0,0,4285.23,0
487301,,,14307,15,0,0,4541.8,0
487301,,,14308,16,0,0,4820.85,0
487301,,,14309,17,0,0,5162.3,0
487301,,,14205,18,0,0,5586.94,0
487301,21:02:00,21:02:00,11670,19,0,0,6088.98,1
487301,,,14256,20,0,0,6552.62,0
487301,,,14257,21,0,0,6840.46,0
487301,,,14310,22,0,0,7132.65,0
487301,,,14311,23,0,0,7440.17,0
487301,,,14312,24,0,0,7662.6,0
487301,,,14364,25,0,0,8072.1,0
487301,,,14365,26,0,0,8287.57,0
487301,,,14366,27,0,0,8754.78,0
487301,,,14367,28,0,0,9162.25,0
487301,,,14368,29,0,0,9575.58,0
487301,,,14369,30,0,0,9778.31,0
487301,,,14503,31,0,0,10012.88,0
487301,,,14504,32,0,0,10726.52,0
487301,,,14506,33,0,0,11217.32,0
487301,21:15:00,21:15:00,10070,34,0,0,12205.38,1
487301,,,10071,35,0,0,13548.84,0
487301,,,10072,36,0,0,13888.98,0
487301,,,10073,37,0,0,14223.74,0
487301,,,10074,38,0,0,14641.75,0
487301,,,10079,39,0,0,15104.25,0
487301,,,10085,40,0,0,15496.03,0
487301,21:27:00,21:27:00,10090,41,0,0,15728.35,1
487302,21:50:00,21:50:00,15570,1,0,0,0,1
487302,,,25694,2,0,0,497.68,0
487302,,,15576,3,0,0,1373.9,0
487302,,,15577,4,0,0,1618.78,0
487302,,,14340,5,0,0,2010.1,0
487302,,,14339,6,0,0,2250.29,0
487302,,,14333,7,0,0,2444.8,0
487302,,,14329,8,0,0,2647.21,0
487302,,,14330,9,0,0,2894.44,0
487302,,,14324,10,0,0,3186.83,0
487302,21:56:00,21:56:00,14325,11,0,0,3385.61,1
487302,,,14326,12,0,0,3774.92,0
487302,,,11664,13,0,0,4010.54,0
487302,,,14306,14,0,0,4285.23,0
487302,,,14307,15,0,0,4541.8,0
487302,,,14308,16,0,0,4820.85,0
487302,,,14309,17,0,0,5162.3,0
487302,,,14205,18,0,0,5586.94,0
487302,22:02:00,22:02:00,11670,19,0,0,6088.98,1
487302,,,14256,20,0,0,6552.62,0
487302,,,14257,21,0,0,6840.46,0
487302,,,14310,22,0,0,7132.65,0
487302,,,14311,23,0,0,7440.17,0
487302,,,14312,24,0,0,7662.6,0
487302,,,14364,25,0,0,8072.1,0
487302,,,14365,26,0,0,8287.57,0
487302,,,14366,27,0,0,8754.78,0
487302,,,14367,28,0,0,9162.25,0
487302,,,14368,29,0,0,9575.58,0
487302,,,14369,30,0,0,9778.31,0
487302,,,14503,31,0,0,10012.88,0
487302,,,14504,32,0,0,10726.52,0
487302,,,14506,33,0,0,11217.32,0
487302,22:15:00,22:15:00,10070,34,0,0,12205.38,1
487302,,,10071,35,0,0,13548.84,0
487302,,,10072,36,0,0,13888.98,0
487302,,,10073,37,0,0,14223.74,0
487302,,,10074,38,0,0,14641.75,0
487302,,,10079,39,0,0,15104.25,0
487302,,,10085,40,0,0,15496.03,0
487302,22:27:00,22:27:00,10090,41,0,0,15728.35,1
487303,22:50:00,22:50:00,15570,1,0,0,0,1
487303,,,25694,2,0,0,497.68,0
487303,,,15576,3,0,0,1373.9,0
487303,,,15577,4,0,0,1618.78,0
487303,,,14340,5,0,0,2010.1,0
487303,,,14339,6,0,0,2250.29,0
487303,,,14333,7,0,0,2444.8,0
487303,,,14329,8,0,0,2647.21,0
487303,,,14330,9,0,0,2894.44,0
487303,,,14324,10,0,0,3186.83,0
487303,22:56:00,22:56:00,14325,11,0,0,3385.61,1
487303,,,14326,12,0,0,3774.92,0
487303,,,11664,13,0,0,4010.54,0
487303,,,14306,14,0,0,4285.23,0
487303,,,14307,15,0,0,4541.8,0
487303,,,14308,16,0,0,4820.85,0
487303,,,14309,17,0,0,5162.3,0
487303,,,14205,18,0,0,5586.94,0
487303,23:02:00,23:02:00,11670,19,0,0,6088.98,1
487303,,,14256,20,0,0,6552.62,0
487303,,,14257,21,0,0,6840.46,0
487303,,,14310,22,0,0,7132.65,0
487303,,,14311,23,0,0,7440.17,0
487303,,,14312,24,0,0,7662.6,0
487303,,,14364,25,0,0,8072.1,0
487303,,,14365,26,0,0,8287.57,0
487303,,,14366,27,0,0,8754.78,0
487303,,,14367,28,0,0,9162.25,0
487303,,,14368,29,0,0,9575.58,0
487303,,,14369,30,0,0,9778.31,0
487303,,,14503,31,0,0,10012.88,0
487303,,,14504,32,0,0,10726.52,0
487303,,,14506,33,0,0,11217.32,0
487303,23:15:00,23:15:00,10070,34,0,0,12205.38,1
487303,,,10071,35,0,0,13548.84,0
487303,,,10072,36,0,0,13888.98,0
487303,,,10073,37,0,0,14223.74,0
487303,,,10074,38,0,0,14641.75,0
487303,,,10079,39,0,0,15104.25,0
487303,,,10085,40,0,0,15496.03,0
487303,23:27:00,23:27:00,10090,41,0,0,15728.35,1
487304,15:05:00,15:05:00,15570,1,0,0,0,1
487304,,,25694,2,0,0,497.68,0
487304,,,15576,3,0,0,1373.9,0
487304,,,15577,4,0,0,1618.78,0
487304,,,14340,5,0,0,2010.1,0
487304,,,14339,6,0,0,2250.29,0
487304,,,14333,7,0,0,2444.8,0
487304,,,14329,8,0,0,2647.21,0
487304,,,14330,9,0,0,2894.44,0
487304,,,14324,10,0,0,3186.83,0
487304,15:13:00,15:13:00,14325,11,0,0,3385.61,1
487304,,,14326,12,0,0,3774.92,0
487304,,,11664,13,0,0,4010.54,0
487304,,,14306,14,0,0,4285.23,0
487304,,,14307,15,0,0,4541.8,0
487304,,,14308,16,0,0,4820.85,0
487304,,,14309,17,0,0,5162.3,0
487304,,,14205,18,0,0,5586.94,0
487304,15:21:00,15:21:00,11670,19,0,0,6088.98,1
487304,,,14256,20,0,0,6552.62,0
487304,,,14257,21,0,0,6840.46,0
487304,,,14310,22,0,0,7132.65,0
487304,,,14311,23,0,0,7440.17,0
487304,,,14312,24,0,0,7662.6,0
487304,,,14364,25,0,0,8072.1,0
487304,,,14365,26,0,0,8287.57,0
487304,,,14366,27,0,0,8754.78,0
487304,,,14367,28,0,0,9162.25,0
487304,,,14368,29,0,0,9575.58,0
487304,,,14369,30,0,0,9778.31,0
487304,,,14503,31,0,0,10012.88,0
487304,,,14504,32,0,0,10726.52,0
487304,,,14506,33,0,0,11217.32,0
487304,15:36:00,15:36:00,10070,34,0,0,12205.38,1
487304,,,10071,35,0,0,13548.84,0
487304,,,10072,36,0,0,13888.98,0
487304,,,10073,37,0,0,14223.74,0
487304,,,10074,38,0,0,14641.75,0
487304,,,10079,39,0,0,15104.25,0
487304,,,10085,40,0,0,15496.03,0
487304,15:52:00,15:52:00,10090,41,0,0,15728.35,1
487305,19:50:00,19:50:00,15570,1,0,0,0,1
487305,,,25694,2,0,0,497.68,0
487305,,,15576,3,0,0,1373.9,0
487305,,,15577,4,0,0,1618.78,0
487305,,,14340,5,0,0,2010.1,0
487305,,,14339,6,0,0,2250.29,0
487305,,,14333,7,0,0,2444.8,0
487305,,,14329,8,0,0,2647.21,0
487305,,,14330,9,0,0,2894.44,0
487305,,,14324,10,0,0,3186.83,0
487305,19:57:00,19:57:00,14325,11,0,0,3385.61,1
487305,,,14326,12,0,0,3774.92,0
487305,,,11664,13,0,0,4010.54,0
487305,,,14306,14,0,0,4285.23,0
487305,,,14307,15,0,0,4541.8,0
487305,,,14308,16,0,0,4820.85,0
487305,,,14309,17,0,0,5162.3,0
487305,,,14205,18,0,0,5586.94,0
487305,20:03:00,20:03:00,11670,19,0,0,6088.98,1
487305,,,14256,20,0,0,6552.62,0
487305,,,14257,21,0,0,6840.46,0
487305,,,14310,22,0,0,7132.65,0
487305,,,14311,23,0,0,7440.17,0
487305,,,14312,24,0,0,7662.6,0
487305,,,14364,25,0,0,8072.1,0
487305,,,14365,26,0,0,8287.57,0
487305,,,14366,27,0,0,8754.78,0
487305,,,14367,28,0,0,9162.25,0
487305,,,14368,29,0,0,9575.58,0
487305,,,14369,30,0,0,9778.31,0
487305,,,14503,31,0,0,10012.88,0
487305,,,14504,32,0,0,10726.52,0
487305,,,14506,33,0,0,11217.32,0
487305,20:17:00,20:17:00,10070,34,0,0,12205.38,1
487305,,,10071,35,0,0,13548.84,0
487305,,,10072,36,0,0,13888.98,0
487305,,,10073,37,0,0,14223.74,0
487305,,,10074,38,0,0,14641.75,0
487305,,,10079,39,0,0,15104.25,0
487305,,,10085,40,0,0,15496.03,0
487305,20:30:00,20:30:00,10090,41,0,0,15728.35,1
487306,20:50:00,20:50:00,15570,1,0,0,0,1
487306,,,25694,2,0,0,497.68,0
487306,,,15576,3,0,0,1373.9,0
487306,,,15577,4,0,0,1618.78,0
487306,,,14340,5,0,0,2010.1,0
487306,,,14339,6,0,0,2250.29,0
487306,,,14333,7,0,0,2444.8,0
487306,,,14329,8,0,0,2647.21,0
487306,,,14330,9,0,0,2894.44,0
487306,,,14324,10,0,0,3186.83,0
487306,20:57:00,20:57:00,14325,11,0,0,3385.61,1
487306,,,14326,12,0,0,3774.92,0
487306,,,11664,13,0,0,4010.54,0
487306,,,14306,14,0,0,4285.23,0
487306,,,14307,15,0,0,4541.8,0
487306,,,14308,16,0,0,4820.85,0
487306,,,14309,17,0,0,5162.3,0
487306,,,14205,18,0,0,5586.94,0
487306,21:03:00,21:03:00,11670,19,0,0,6088.98,1
487306,,,14256,20,0,0,6552.62,0
487306,,,14257,21,0,0,6840.46,0
487306,,,14310,22,0,0,7132.65,0
487306,,,14311,23,0,0,7440.17,0
487306,,,14312,24,0,0,7662.6,0
487306,,,14364,25,0,0,8072.1,0
487306,,,14365,26,0,0,8287.57,0
487306,,,14366,27,0,0,8754.78,0
487306,,,14367,28,0,0,9162.25,0
487306,,,14368,29,0,0,9575.58,0
487306,,,14369,30,0,0,9778.31,0
487306,,,14503,31,0,0,10012.88,0
487306,,,14504,32,0,0,10726.52,0
487306,,,14506,33,0,0,11217.32,0
487306,21:17:00,21:17:00,10070,34,0,0,12205.38,1
487306,,,10071,35,0,0,13548.84,0
487306,,,10072,36,0,0,13888.98,0
487306,,,10073,37,0,0,14223.74,0
487306,,,10074,38,0,0,14641.75,0
487306,,,10079,39,0,0,15104.25,0
487306,,,10085,40,0,0,15496.03,0
487306,21:30:00,21:30:00,10090,41,0,0,15728.35,1
487307,22:51:00,22:51:00,15570,1,0,0,0,1
487307,,,25694,2,0,0,497.68,0
487307,,,15576,3,0,0,1373.9,0
487307,,,15577,4,0,0,1618.78,0
487307,,,14340,5,0,0,2010.1,0
487307,,,14339,6,0,0,2250.29,0
487307,,,14333,7,0,0,2444.8,0
487307,,,14329,8,0,0,2647.21,0
487307,,,14330,9,0,0,2894.44,0
487307,,,14324,10,0,0,3186.83,0
487307,22:57:00,22:57:00,14325,11,0,0,3385.61,1
487307,,,14326,12,0,0,3774.92,0
487307,,,11664,13,0,0,4010.54,0
487307,,,14306,14,0,0,4285.23,0
487307,,,14307,15,0,0,4541.8,0
487307,,,14308,16,0,0,4820.85,0
487307,,,14309,17,0,0,5162.3,0
487307,,,14205,18,0,0,5586.94,0
487307,23:03:00,23:03:00,11670,19,0,0,6088.98,1
487307,,,14256,20,0,0,6552.62,0
487307,,,14257,21,0,0,6840.46,0
487307,,,14310,22,0,0,7132.65,0
487307,,,14311,23,0,0,7440.17,0
487307,,,14312,24,0,0,7662.6,0
487307,,,14364,25,0,0,8072.1,0
487307,,,14365,26,0,0,8287.57,0
487307,,,14366,27,0,0,8754.78,0
487307,,,14367,28,0,0,9162.25,0
487307,,,14368,29,0,0,9575.58,0
487307,,,14369,30,0,0,9778.31,0
487307,,,14503,31,0,0,10012.88,0
487307,,,14504,32,0,0,10726.52,0
487307,,,14506,33,0,0,11217.32,0
487307,23:17:00,23:17:00,10070,34,0,0,12205.38,1
487307,,,10071,35,0,0,13548.84,0
487307,,,10072,36,0,0,13888.98,0
487307,,,10073,37,0,0,14223.74,0
487307,,,10074,38,0,0,14641.75,0
487307,,,10079,39,0,0,15104.25,0
487307,,,10085,40,0,0,15496.03,0
487307,23:29:00,23:29:00,10090,41,0,0,15728.35,1
487308,18:45:00,18:45:00,15570,1,0,0,0,1
487308,,,25694,2,0,0,497.68,0
487308,,,15576,3,0,0,1373.9,0
487308,,,15577,4,0,0,1618.78,0
487308,,,14340,5,0,0,2010.1,0
487308,,,14339,6,0,0,2250.29,0
487308,,,14333,7,0,0,2444.8,0
487308,,,14329,8,0,0,2647.21,0
487308,,,14330,9,0,0,2894.44,0
487308,,,14324,10,0,0,3186.83,0
487308,18:53:00,18:53:00,14325,11,0,0,3385.61,1
487308,,,14326,12,0,0,3774.92,0
487308,,,11664,13,0,0,4010.54,0
487308,,,14306,14,0,0,4285.23,0
487308,,,14307,15,0,0,4541.8,0
487308,,,14308,16,0,0,4820.85,0
487308,,,14309,17,0,0,5162.3,0
487308,,,14205,18,0,0,5586.94,0
487308,18:59:00,18:59:00,11670,19,0,0,6088.98,1
487308,,,14256,20,0,0,6552.62,0
487308,,,14257,21,0,0,6840.46,0
487308,,,14310,22,0,0,7132.65,0
487308,,,14311,23,0,0,7440.17,0
487308,,,14312,24,0,0,7662.6,0
487308,,,14364,25,0,0,8072.1,0
487308,,,14365,26,0,0,8287.57,0
487308,,,14366,27,0,0,8754.78,0
487308,,,14367,28,0,0,9162.25,0
487308,,,14368,29,0,0,9575.58,0
487308,,,14369,30,0,0,9778.31,0
487308,,,14503,31,0,0,10012.88,0
487308,,,14504,32,0,0,10726.52,0
487308,,,14506,33,0,0,11217.32,0
487308,19:13:00,19:13:00,10070,34,0,0,12205.38,1
487308,,,10071,35,0,0,13548.84,0
487308,,,10072,36,0,0,13888.98,0
487308,,,10073,37,0,0,14223.74,0
487308,,,10074,38,0,0,14641.75,0
487308,,,10079,39,0,0,15104.25,0
487308,,,10085,40,0,0,15496.03,0
487308,19:26:00,19:26:00,10090,41,0,0,15728.35,1
487309,11:03:00,11:03:00,14325,1,0,0,0,1
487309,,,14326,2,0,0,389.31,0
487309,,,11664,3,0,0,624.93,0
487309,,,14306,4,0,0,899.62,0
487309,,,14307,5,0,0,1156.18,0
487309,,,14308,6,0,0,1435.24,0
487309,,,14309,7,0,0,1776.69,0
487309,,,14205,8,0,0,2201.34,0
487309,11:10:00,11:10:00,11670,9,0,0,2703.38,1
487309,,,14256,10,0,0,3167.01,0
487309,,,14257,11,0,0,3454.85,0
487309,,,14310,12,0,0,3747.04,0
487309,,,14311,13,0,0,4054.56,0
487309,,,14312,14,0,0,4276.98,0
487309,,,14364,15,0,0,4686.49,0
487309,,,14365,16,0,0,4901.96,0
487309,,,14366,17,0,0,5369.17,0
487309,,,14367,18,0,0,5776.64,0
487309,,,14368,19,0,0,6189.97,0
487309,,,14369,20,0,0,6392.7,0
487309,,,14503,21,0,0,6627.27,0
487309,,,14504,22,0,0,7340.91,0
487309,,,14506,23,0,0,7831.7,0
487309,11:24:00,11:24:00,10070,24,0,0,8819.77,1
487309,,,10071,25,0,0,10163.23,0
487309,,,10072,26,0,0,10503.37,0
487309,,,10073,27,0,0,10838.14,0
487309,,,10074,28,0,0,11256.14,0
487309,,,10079,29,0,0,11718.65,0
487309,,,10085,30,0,0,12110.42,0
487309,11:38:00,11:38:00,10090,31,0,0,12342.74,1
487309,,,10091,32,0,0,12711.61,0
487309,,,10092,33,0,0,12921.99,0
487309,,,10093,34,0,0,13191.59,0
487309,,,17500,35,0,0,13558.14,0
487309,,,17501,36,0,0,13865.72,0
487309,11:50:00,11:50:00,17384,37,0,0,14333.42,1
487310,06:22:00,06:22:00,14325,1,0,0,0,1
487310,,,14326,2,0,0,389.31,0
487310,,,11664,3,0,0,624.93,0
487310,,,14306,4,0,0,899.62,0
487310,,,14307,5,0,0,1156.18,0
487310,,,14308,6,0,0,1435.24,0
487310,,,14309,7,0,0,1776.69,0
487310,,,14205,8,0,0,2201.34,0
487310,06:29:00,06:29:00,11670,9,0,0,2703.38,1
487310,,,14256,10,0,0,3167.01,0
487310,,,14257,11,0,0,3454.85,0
487310,,,14310,12,0,0,3747.04,0
487310,,,14311,13,0,0,4054.56,0
487310,,,14312,14,0,0,4276.98,0
487310,,,14364,15,0,0,4686.49,0
487310,,,14365,16,0,0,4901.96,0
487310,,,14366,17,0,0,5369.17,0
487310,,,14367,18,0,0,5776.64,0
487310,,,14368,19,0,0,6189.97,0
487310,,,14369,20,0,0,6392.7,0
487310,,,14503,21,0,0,6627.27,0
487310,,,14504,22,0,0,7340.91,0
487310,,,14506,23,0,0,7831.7,0
487310,06:42:00,06:42:00,10070,24,0,0,8819.77,1
487310,,,10071,25,0,0,10163.23,0
487310,,,10072,26,0,0,10503.37,0
487310,,,10073,27,0,0,10838.14,0
487310,,,10074,28,0,0,11256.14,0
487310,,,10079,29,0,0,11718.65,0
487310,,,10085,30,0,0,12110.42,0
487310,06:54:00,06:54:00,10090,31,0,0,12342.74,1
487310,,,10091,32,0,0,12711.61,0
487310,,,10092,33,0,0,12921.99,0
487310,,,10093,34,0,0,13191.59,0
487310,,,17500,35,0,0,13558.14,0
487310,,,17501,36,0,0,13865.72,0
487310,07:06:00,07:06:00,17384,37,0,0,14333.42,1
487311,16:03:00,16:03:00,14325,1,0,0,0,1
487311,,,14326,2,0,0,389.31,0
487311,,,11664,3,0,0,624.93,0
487311,,,14306,4,0,0,899.62,0
487311,,,14307,5,0,0,1156.18,0
487311,,,14308,6,0,0,1435.24,0
487311,,,14309,7,0,0,1776.69,0
487311,,,14205,8,0,0,2201.34,0
487311,16:10:00,16:10:00,11670,9,0,0,2703.38,1
487311,,,14256,10,0,0,3167.01,0
487311,,,14257,11,0,0,3454.85,0
487311,,,14310,12,0,0,3747.04,0
487311,,,14311,13,0,0,4054.56,0
487311,,,14312,14,0,0,4276.98,0
487311,,,14364,15,0,0,4686.49,0
487311,,,14365,16,0,0,4901.96,0
487311,,,14366,17,0,0,5369.17,0
487311,,,14367,18,0,0,5776.64,0
487311,,,14368,19,0,0,6189.97,0
487311,,,14369,20,0,0,6392.7,0
487311,,,14503,21,0,0,6627.27,0
487311,,,14504,22,0,0,7340.91,0
487311,,,14506,23,0,0,7831.7,0
487311,16:25:00,16:25:00,10070,24,0,0,8819.77,1
487311,,,10071,25,0,0,10163.23,0
487311,,,10072,26,0,0,10503.37,0
487311,,,10073,27,0,0,10838.14,0
487311,,,10074,28,0,0,11256.14,0
487311,,,10079,29,0,0,11718.65,0
487311,,,10085,30,0,0,12110.42,0
487311,16:41:00,16:41:00,10090,31,0,0,12342.74,1
487311,,,10091,32,0,0,12711.61,0
487311,,,10092,33,0,0,12921.99,0
487311,,,10093,34,0,0,13191.59,0
487311,,,17500,35,0,0,13558.14,0
487311,,,17501,36,0,0,13865.72,0
487311,16:51:00,16:51:00,17384,37,0,0,14333.42,1
487312,15:43:00,15:43:00,14325,1,0,0,0,1
487312,,,14326,2,0,0,389.31,0
487312,,,11664,3,0,0,624.93,0
487312,,,14306,4,0,0,899.62,0
487312,,,14307,5,0,0,1156.18,0
487312,,,14308,6,0,0,1435.24,0
487312,,,14309,7,0,0,1776.69,0
487312,,,14205,8,0,0,2201.34,0
487312,15:51:00,15:51:00,11670,9,0,0,2703.38,1
487312,,,14256,10,0,0,3167.01,0
487312,,,14257,11,0,0,3454.85,0
487312,,,14310,12,0,0,3747.04,0
487312,,,14311,13,0,0,4054.56,0
487312,,,14312,14,0,0,4276.98,0
487312,,,14364,15,0,0,4686.49,0
487312,,,14365,16,0,0,4901.96,0
487312,,,14366,17,0,0,5369.17,0
487312,,,14367,18,0,0,5776.64,0
487312,,,14368,19,0,0,6189.97,0
487312,,,14369,20,0,0,6392.7,0
487312,,,14503,21,0,0,6627.27,0
487312,,,14504,22,0,0,7340.91,0
487312,,,14506,23,0,0,7831.7,0
487312,16:06:00,16:06:00,10070,24,0,0,8819.77,1
487312,,,10071,25,0,0,10163.23,0
487312,,,10072,26,0,0,10503.37,0
487312,,,10073,27,0,0,10838.14,0
487312,,,10074,28,0,0,11256.14,0
487312,,,10079,29,0,0,11718.65,0
487312,,,10085,30,0,0,12110.42,0
487312,16:21:00,16:21:00,10090,31,0,0,12342.74,1
487312,,,10091,32,0,0,12711.61,0
487312,,,10092,33,0,0,12921.99,0
487312,,,10093,34,0,0,13191.59,0
487312,,,17500,35,0,0,13558.14,0
487312,,,17501,36,0,0,13865.72,0
487312,16:31:00,16:31:00,17384,37,0,0,14333.42,1
487313,15:23:00,15:23:00,14325,1,0,0,0,1
487313,,,14326,2,0,0,389.31,0
487313,,,11664,3,0,0,624.93,0
487313,,,14306,4,0,0,899.62,0
487313,,,14307,5,0,0,1156.18,0
487313,,,14308,6,0,0,1435.24,0
487313,,,14309,7,0,0,1776.69,0
487313,,,14205,8,0,0,2201.34,0
487313,15:31:00,15:31:00,11670,9,0,0,2703.38,1
487313,,,14256,10,0,0,3167.01,0
487313,,,14257,11,0,0,3454.85,0
487313,,,14310,12,0,0,3747.04,0
487313,,,14311,13,0,0,4054.56,0
487313,,,14312,14,0,0,4276.98,0
487313,,,14364,15,0,0,4686.49,0
487313,,,14365,16,0,0,4901.96,0
487313,,,14366,17,0,0,5369.17,0
487313,,,14367,18,0,0,5776.64,0
487313,,,14368,19,0,0,6189.97,0
487313,,,14369,20,0,0,6392.7,0
487313,,,14503,21,0,0,6627.27,0
487313,,,14504,22,0,0,7340.91,0
487313,,,14506,23,0,0,7831.7,0
487313,15:46:00,15:46:00,10070,24,0,0,8819.77,1
487313,,,10071,25,0,0,10163.23,0
487313,,,10072,26,0,0,10503.37,0
487313,,,10073,27,0,0,10838.14,0
487313,,,10074,28,0,0,11256.14,0
487313,,,10079,29,0,0,11718.65,0
487313,,,10085,30,0,0,12110.42,0
487313,16:01:00,16:01:00,10090,31,0,0,12342.74,1
487313,,,10091,32,0,0,12711.61,0
487313,,,10092,33,0,0,12921.99,0
487313,,,10093,34,0,0,13191.59,0
487313,,,17500,35,0,0,13558.14,0
487313,,,17501,36,0,0,13865.72,0
487313,16:11:00,16:11:00,17384,37,0,0,14333.42,1
487314,09:33:00,09:33:00,14325,1,0,0,0,1
487314,,,14326,2,0,0,389.31,0
487314,,,11664,3,0,0,624.93,0
487314,,,14306,4,0,0,899.62,0
487314,,,14307,5,0,0,1156.18,0
487314,,,14308,6,0,0,1435.24,0
487314,,,14309,7,0,0,1776.69,0
487314,,,14205,8,0,0,2201.34,0
487314,09:40:00,09:40:00,11670,9,0,0,2703.38,1
487314,,,14256,10,0,0,3167.01,0
487314,,,14257,11,0,0,3454.85,0
487314,,,14310,12,0,0,3747.04,0
487314,,,14311,13,0,0,4054.56,0
487314,,,14312,14,0,0,4276.98,0
487314,,,14364,15,0,0,4686.49,0
487314,,,14365,16,0,0,4901.96,0
487314,,,14366,17,0,0,5369.17,0
487314,,,14367,18,0,0,5776.64,0
487314,,,14368,19,0,0,6189.97,0
487314,,,14369,20,0,0,6392.7,0
487314,,,14503,21,0,0,6627.27,0
487314,,,14504,22,0,0,7340.91,0
487314,,,14506,23,0,0,7831.7,0
487314,09:54:00,09:54:00,10070,24,0,0,8819.77,1
487314,,,10071,25,0,0,10163.23,0
487314,,,10072,26,0,0,10503.37,0
487314,,,10073,27,0,0,10838.14,0
487314,,,10074,28,0,0,11256.14,0
487314,,,10079,29,0,0,11718.65,0
487314,,,10085,30,0,0,12110.42,0
487314,10:08:00,10:08:00,10090,31,0,0,12342.74,1
487314,,,10091,32,0,0,12711.61,0
487314,,,10092,33,0,0,12921.99,0
487314,,,10093,34,0,0,13191.59,0
487314,,,17500,35,0,0,13558.14,0
487314,,,17501,36,0,0,13865.72,0
487314,10:20:00,10:20:00,17384,37,0,0,14333.42,1
487315,06:42:00,06:42:00,14325,1,0,0,0,1
487315,,,14326,2,0,0,389.31,0
487315,,,11664,3,0,0,624.93,0
487315,,,14306,4,0,0,899.62,0
487315,,,14307,5,0,0,1156.18,0
487315,,,14308,6,0,0,1435.24,0
487315,,,14309,7,0,0,1776.69,0
487315,,,14205,8,0,0,2201.34,0
487315,06:49:00,06:49:00,11670,9,0,0,2703.38,1
487315,,,14256,10,0,0,3167.01,0
487315,,,14257,11,0,0,3454.85,0
487315,,,14310,12,0,0,3747.04,0
487315,,,14311,13,0,0,4054.56,0
487315,,,14312,14,0,0,4276.98,0
487315,,,14364,15,0,0,4686.49,0
487315,,,14365,16,0,0,4901.96,0
487315,,,14366,17,0,0,5369.17,0
487315,,,14367,18,0,0,5776.64,0
487315,,,14368,19,0,0,6189.97,0
487315,,,14369,20,0,0,6392.7,0
487315,,,14503,21,0,0,6627.27,0
487315,,,14504,22,0,0,7340.91,0
487315,,,14506,23,0,0,7831.7,0
487315,07:04:00,07:04:00,10070,24,0,0,8819.77,1
487315,,,10071,25,0,0,10163.23,0
487315,,,10072,26,0,0,10503.37,0
487315,,,10073,27,0,0,10838.14,0
487315,,,10074,28,0,0,11256.14,0
487315,,,10079,29,0,0,11718.65,0
487315,,,10085,30,0,0,12110.42,0
487315,07:18:00,07:18:00,10090,31,0,0,12342.74,1
487315,,,10091,32,0,0,12711.61,0
487315,,,10092,33,0,0,12921.99,0
487315,,,10093,34,0,0,13191.59,0
487315,,,17500,35,0,0,13558.14,0
487315,,,17501,36,0,0,13865.72,0
487315,07:30:00,07:30:00,17384,37,0,0,14333.42,1
487316,08:43:00,08:43:00,14325,1,0,0,0,1
487316,,,14326,2,0,0,389.31,0
487316,,,11664,3,0,0,624.93,0
487316,,,14306,4,0,0,899.62,0
487316,,,14307,5,0,0,1156.18,0
487316,,,14308,6,0,0,1435.24,0
487316,,,14309,7,0,0,1776.69,0
487316,,,14205,8,0,0,2201.34,0
487316,08:51:00,08:51:00,11670,9,0,0,2703.38,1
487316,,,14256,10,0,0,3167.01,0
487316,,,14257,11,0,0,3454.85,0
487316,,,14310,12,0,0,3747.04,0
487316,,,14311,13,0,0,4054.56,0
487316,,,14312,14,0,0,4276.98,0
487316,,,14364,15,0,0,4686.49,0
487316,,,14365,16,0,0,4901.96,0
487316,,,14366,17,0,0,5369.17,0
487316,,,14367,18,0,0,5776.64,0
487316,,,14368,19,0,0,6189.97,0
487316,,,14369,20,0,0,6392.7,0
487316,,,14503,21,0,0,6627.27,0
487316,,,14504,22,0,0,7340.91,0
487316,,,14506,23,0,0,7831.7,0
487316,09:06:00,09:06:00,10070,24,0,0,8819.77,1
487316,,,10071,25,0,0,10163.23,0
487316,,,10072,26,0,0,10503.37,0
487316,,,10073,27,0,0,10838.14,0
487316,,,10074,28,0,0,11256.14,0
487316,,,10079,29,0,0,11718.65,0
487316,,,10085,30,0,0,12110.42,0
487316,09:21:00,09:21:00,10090,31,0,0,12342.74,1
487316,,,10091,32,0,0,12711.61,0
487316,,,10092,33,0,0,12921.99,0
487316,,,10093,34,0,0,13191.59,0
487316,,,17500,35,0,0,13558.14,0
487316,,,17501,36,0,0,13865.72,0
487316,09:33:00,09:33:00,17384,37,0,0,14333.42,1
487317,09:03:00,09:03:00,14325,1,0,0,0,1
487317,,,14326,2,0,0,389.31,0
487317,,,11664,3,0,0,624.93,0
487317,,,14306,4,0,0,899.62,0
487317,,,14307,5,0,0,1156.18,0
487317,,,14308,6,0,0,1435.24,0
487317,,,14309,7,0,0,1776.69,0
487317,,,14205,8,0,0,2201.34,0
487317,09:11:00,09:11:00,11670,9,0,0,2703.38,1
487317,,,14256,10,0,0,3167.01,0
487317,,,14257,11,0,0,3454.85,0
487317,,,14310,12,0,0,3747.04,0
487317,,,14311,13,0,0,4054.56,0
487317,,,14312,14,0,0,4276.98,0
487317,,,14364,15,0,0,4686.49,0
487317,,,14365,16,0,0,4901.96,0
487317,,,14366,17,0,0,5369.17,0
487317,,,14367,18,0,0,5776.64,0
487317,,,14368,19,0,0,6189.97,0
487317,,,14369,20,0,0,6392.7,0
487317,,,14503,21,0,0,6627.27,0
487317,,,14504,22,0,0,7340.91,0
487317,,,14506,23,0,0,7831.7,0
487317,09:26:00,09:26:00,10070,24,0,0,8819.77,1
487317,,,10071,25,0,0,10163.23,0
487317,,,10072,26,0,0,10503.37,0
487317,,,10073,27,0,0,10838.14,0
487317,,,10074,28,0,0,11256.14,0
487317,,,10079,29,0,0,11718.65,0
487317,,,10085,30,0,0,12110.42,0
487317,09:40:00,09:40:00,10090,31,0,0,12342.74,1
487317,,,10091,32,0,0,12711.61,0
487317,,,10092,33,0,0,12921.99,0
487317,,,10093,34,0,0,13191.59,0
487317,,,17500,35,0,0,13558.14,0
487317,,,17501,36,0,0,13865.72,0
487317,09:52:00,09:52:00,17384,37,0,0,14333.42,1
487318,05:47:00,05:47:00,14325,1,0,0,0,1
487318,,,14326,2,0,0,389.31,0
487318,,,11664,3,0,0,624.93,0
487318,,,14306,4,0,0,899.62,0
487318,,,14307,5,0,0,1156.18,0
487318,,,14308,6,0,0,1435.24,0
487318,,,14309,7,0,0,1776.69,0
487318,,,14205,8,0,0,2201.34,0
487318,05:53:00,05:53:00,11670,9,0,0,2703.38,1
487318,,,14256,10,0,0,3167.01,0
487318,,,14257,11,0,0,3454.85,0
487318,,,14310,12,0,0,3747.04,0
487318,,,14311,13,0,0,4054.56,0
487318,,,14312,14,0,0,4276.98,0
487318,,,14364,15,0,0,4686.49,0
487318,,,14365,16,0,0,4901.96,0
487318,,,14366,17,0,0,5369.17,0
487318,,,14367,18,0,0,5776.64,0
487318,,,14368,19,0,0,6189.97,0
487318,,,14369,20,0,0,6392.7,0
487318,,,14503,21,0,0,6627.27,0
487318,,,14504,22,0,0,7340.91,0
487318,,,14506,23,0,0,7831.7,0
487318,06:05:00,06:05:00,10070,24,0,0,8819.77,1
487318,,,10071,25,0,0,10163.23,0
487318,,,10072,26,0,0,10503.37,0
487318,,,10073,27,0,0,10838.14,0
487318,,,10074,28,0,0,11256.14,0
487318,,,10079,29,0,0,11718.65,0
487318,,,10085,30,0,0,12110.42,0
487318,06:15:00,06:15:00,10090,31,0,0,12342.74,1
487318,,,10091,32,0,0,12711.61,0
487318,,,10092,33,0,0,12921.99,0
487318,,,10093,34,0,0,13191.59,0
487318,,,17500,35,0,0,13558.14,0
487318,,,17501,36,0,0,13865.72,0
487318,06:27:00,06:27:00,17384,37,0,0,14333.42,1
487319,07:00:00,07:00:00,14325,1,0,0,0,1
487319,,,14326,2,0,0,389.31,0
487319,,,11664,3,0,0,624.93,0
487319,,,14306,4,0,0,899.62,0
487319,,,14307,5,0,0,1156.18,0
487319,,,14308,6,0,0,1435.24,0
487319,,,14309,7,0,0,1776.69,0
487319,,,14205,8,0,0,2201.34,0
487319,07:07:00,07:07:00,11670,9,0,0,2703.38,1
487319,,,14256,10,0,0,3167.01,0
487319,,,14257,11,0,0,3454.85,0
487319,,,14310,12,0,0,3747.04,0
487319,,,14311,13,0,0,4054.56,0
487319,,,14312,14,0,0,4276.98,0
487319,,,14364,15,0,0,4686.49,0
487319,,,14365,16,0,0,4901.96,0
487319,,,14366,17,0,0,5369.17,0
487319,,,14367,18,0,0,5776.64,0
487319,,,14368,19,0,0,6189.97,0
487319,,,14369,20,0,0,6392.7,0
487319,,,14503,21,0,0,6627.27,0
487319,,,14504,22,0,0,7340.91,0
487319,,,14506,23,0,0,7831.7,0
487319,07:22:00,07:22:00,10070,24,0,0,8819.77,1
487319,,,10071,25,0,0,10163.23,0
487319,,,10072,26,0,0,10503.37,0
487319,,,10073,27,0,0,10838.14,0
487319,,,10074,28,0,0,11256.14,0
487319,,,10079,29,0,0,11718.65,0
487319,,,10085,30,0,0,12110.42,0
487319,07:37:00,07:37:00,10090,31,0,0,12342.74,1
487319,,,10091,32,0,0,12711.61,0
487319,,,10092,33,0,0,12921.99,0
487319,,,10093,34,0,0,13191.59,0
487319,,,17500,35,0,0,13558.14,0
487319,,,17501,36,0,0,13865.72,0
487319,07:49:00,07:49:00,17384,37,0,0,14333.42,1
487320,07:33:00,07:33:00,14325,1,0,0,0,1
487320,,,14326,2,0,0,389.31,0
487320,,,11664,3,0,0,624.93,0
487320,,,14306,4,0,0,899.62,0
487320,,,14307,5,0,0,1156.18,0
487320,,,14308,6,0,0,1435.24,0
487320,,,14309,7,0,0,1776.69,0
487320,,,14205,8,0,0,2201.34,0
487320,07:41:00,07:41:00,11670,9,0,0,2703.38,1
487320,,,14256,10,0,0,3167.01,0
487320,,,14257,11,0,0,3454.85,0
487320,,,14310,12,0,0,3747.04,0
487320,,,14311,13,0,0,4054.56,0
487320,,,14312,14,0,0,4276.98,0
487320,,,14364,15,0,0,4686.49,0
487320,,,14365,16,0,0,4901.96,0
487320,,,14366,17,0,0,5369.17,0
487320,,,14367,18,0,0,5776.64,0
487320,,,14368,19,0,0,6189.97,0
487320,,,14369,20,0,0,6392.7,0
487320,,,14503,21,0,0,6627.27,0
487320,,,14504,22,0,0,7340.91,0
487320,,,14506,23,0,0,7831.7,0
487320,07:58:00,07:58:00,10070,24,0,0,8819.77,1
487320,,,10071,25,0,0,10163.23,0
487320,,,10072,26,0,0,10503.37,0
487320,,,10073,27,0,0,10838.14,0
487320,,,10074,28,0,0,11256.14,0
487320,,,10079,29,0,0,11718.65,0
487320,,,10085,30,0,0,12110.42,0
487320,08:15:00,08:15:00,10090,31,0,0,12342.74,1
487320,,,10091,32,0,0,12711.61,0
487320,,,10092,33,0,0,12921.99,0
487320,,,10093,34,0,0,13191.59,0
487320,,,17500,35,0,0,13558.14,0
487320,,,17501,36,0,0,13865.72,0
487320,08:28:00,08:28:00,17384,37,0,0,14333.42,1
487321,07:43:00,07:43:00,14325,1,0,0,0,1
487321,,,14326,2,0,0,389.31,0
487321,,,11664,3,0,0,624.93,0
487321,,,14306,4,0,0,899.62,0
487321,,,14307,5,0,0,1156.18,0
487321,,,14308,6,0,0,1435.24,0
487321,,,14309,7,0,0,1776.69,0
487321,,,14205,8,0,0,2201.34,0
487321,07:51:00,07:51:00,11670,9,0,0,2703.38,1
487321,,,14256,10,0,0,3167.01,0
487321,,,14257,11,0,0,3454.85,0
487321,,,14310,12,0,0,3747.04,0
487321,,,14311,13,0,0,4054.56,0
487321,,,14312,14,0,0,4276.98,0
487321,,,14364,15,0,0,4686.49,0
487321,,,14365,16,0,0,4901.96,0
487321,,,14366,17,0,0,5369.17,0
487321,,,14367,18,0,0,5776.64,0
487321,,,14368,19,0,0,6189.97,0
487321,,,14369,20,0,0,6392.7,0
487321,,,14503,21,0,0,6627.27,0
487321,,,14504,22,0,0,7340.91,0
487321,,,14506,23,0,0,7831.7,0
487321,08:08:00,08:08:00,10070,24,0,0,8819.77,1
487321,,,10071,25,0,0,10163.23,0
487321,,,10072,26,0,0,10503.37,0
487321,,,10073,27,0,0,10838.14,0
487321,,,10074,28,0,0,11256.14,0
487321,,,10079,29,0,0,11718.65,0
487321,,,10085,30,0,0,12110.42,0
487321,08:25:00,08:25:00,10090,31,0,0,12342.74,1
487321,,,10091,32,0,0,12711.61,0
487321,,,10092,33,0,0,12921.99,0
487321,,,10093,34,0,0,13191.59,0
487321,,,17500,35,0,0,13558.14,0
487321,,,17501,36,0,0,13865.72,0
487321,08:37:00,08:37:00,17384,37,0,0,14333.42,1
487322,08:03:00,08:03:00,14325,1,0,0,0,1
487322,,,14326,2,0,0,389.31,0
487322,,,11664,3,0,0,624.93,0
487322,,,14306,4,0,0,899.62,0
487322,,,14307,5,0,0,1156.18,0
487322,,,14308,6,0,0,1435.24,0
487322,,,14309,7,0,0,1776.69,0
487322,,,14205,8,0,0,2201.34,0
487322,08:11:00,08:11:00,11670,9,0,0,2703.38,1
487322,,,14256,10,0,0,3167.01,0
487322,,,14257,11,0,0,3454.85,0
487322,,,14310,12,0,0,3747.04,0
487322,,,14311,13,0,0,4054.56,0
487322,,,14312,14,0,0,4276.98,0
487322,,,14364,15,0,0,4686.49,0
487322,,,14365,16,0,0,4901.96,0
487322,,,14366,17,0,0,5369.17,0
487322,,,14367,18,0,0,5776.64,0
487322,,,14368,19,0,0,6189.97,0
487322,,,14369,20,0,0,6392.7,0
487322,,,14503,21,0,0,6627.27,0
487322,,,14504,22,0,0,7340.91,0
487322,,,14506,23,0,0,7831.7,0
487322,08:27:00,08:27:00,10070,24,0,0,8819.77,1
487322,,,10071,25,0,0,10163.23,0
487322,,,10072,26,0,0,10503.37,0
487322,,,10073,27,0,0,10838.14,0
487322,,,10074,28,0,0,11256.14,0
487322,,,10079,29,0,0,11718.65,0
487322,,,10085,30,0,0,12110.42,0
487322,08:45:00,08:45:00,10090,31,0,0,12342.74,1
487322,,,10091,32,0,0,12711.61,0
487322,,,10092,33,0,0,12921.99,0
487322,,,10093,34,0,0,13191.59,0
487322,,,17500,35,0,0,13558.14,0
487322,,,17501,36,0,0,13865.72,0
487322,08:57:00,08:57:00,17384,37,0,0,14333.42,1
487323,09:13:00,09:13:00,14325,1,0,0,0,1
487323,,,14326,2,0,0,389.31,0
487323,,,11664,3,0,0,624.93,0
487323,,,14306,4,0,0,899.62,0
487323,,,14307,5,0,0,1156.18,0
487323,,,14308,6,0,0,1435.24,0
487323,,,14309,7,0,0,1776.69,0
487323,,,14205,8,0,0,2201.34,0
487323,09:20:00,09:20:00,11670,9,0,0,2703.38,1
487323,,,14256,10,0,0,3167.01,0
487323,,,14257,11,0,0,3454.85,0
487323,,,14310,12,0,0,3747.04,0
487323,,,14311,13,0,0,4054.56,0
487323,,,14312,14,0,0,4276.98,0
487323,,,14364,15,0,0,4686.49,0
487323,,,14365,16,0,0,4901.96,0
487323,,,14366,17,0,0,5369.17,0
487323,,,14367,18,0,0,5776.64,0
487323,,,14368,19,0,0,6189.97,0
487323,,,14369,20,0,0,6392.7,0
487323,,,14503,21,0,0,6627.27,0
487323,,,14504,22,0,0,7340.91,0
487323,,,14506,23,0,0,7831.7,0
487323,09:35:00,09:35:00,10070,24,0,0,8819.77,1
487323,,,10071,25,0,0,10163.23,0
487323,,,10072,26,0,0,10503.37,0
487323,,,10073,27,0,0,10838.14,0
487323,,,10074,28,0,0,11256.14,0
487323,,,10079,29,0,0,11718.65,0
487323,,,10085,30,0,0,12110.42,0
487323,09:49:00,09:49:00,10090,31,0,0,12342.74,1
487323,,,10091,32,0,0,12711.61,0
487323,,,10092,33,0,0,12921.99,0
487323,,,10093,34,0,0,13191.59,0
487323,,,17500,35,0,0,13558.14,0
487323,,,17501,36,0,0,13865.72,0
487323,10:01:00,10:01:00,17384,37,0,0,14333.42,1
487324,09:43:00,09:43:00,14325,1,0,0,0,1
487324,,,14326,2,0,0,389.31,0
487324,,,11664,3,0,0,624.93,0
487324,,,14306,4,0,0,899.62,0
487324,,,14307,5,0,0,1156.18,0
487324,,,14308,6,0,0,1435.24,0
487324,,,14309,7,0,0,1776.69,0
487324,,,14205,8,0,0,2201.34,0
487324,09:50:00,09:50:00,11670,9,0,0,2703.38,1
487324,,,14256,10,0,0,3167.01,0
487324,,,14257,11,0,0,3454.85,0
487324,,,14310,12,0,0,3747.04,0
487324,,,14311,13,0,0,4054.56,0
487324,,,14312,14,0,0,4276.98,0
487324,,,14364,15,0,0,4686.49,0
487324,,,14365,16,0,0,4901.96,0
487324,,,14366,17,0,0,5369.17,0
487324,,,14367,18,0,0,5776.64,0
487324,,,14368,19,0,0,6189.97,0
487324,,,14369,20,0,0,6392.7,0
487324,,,14503,21,0,0,6627.27,0
487324,,,14504,22,0,0,7340.91,0
487324,,,14506,23,0,0,7831.7,0
487324,10:04:00,10:04:00,10070,24,0,0,8819.77,1
487324,,,10071,25,0,0,10163.23,0
487324,,,10072,26,0,0,10503.37,0
487324,,,10073,27,0,0,10838.14,0
487324,,,10074,28,0,0,11256.14,0
487324,,,10079,29,0,0,11718.65,0
487324,,,10085,30,0,0,12110.42,0
487324,10:18:00,10:18:00,10090,31,0,0,12342.74,1
487324,,,10091,32,0,0,12711.61,0
487324,,,10092,33,0,0,12921.99,0
487324,,,10093,34,0,0,13191.59,0
487324,,,17500,35,0,0,13558.14,0
487324,,,17501,36,0,0,13865.72,0
487324,10:30:00,10:30:00,17384,37,0,0,14333.42,1
487325,10:03:00,10:03:00,14325,1,0,0,0,1
487325,,,14326,2,0,0,389.31,0
487325,,,11664,3,0,0,624.93,0
487325,,,14306,4,0,0,899.62,0
487325,,,14307,5,0,0,1156.18,0
487325,,,14308,6,0,0,1435.24,0
487325,,,14309,7,0,0,1776.69,0
487325,,,14205,8,0,0,2201.34,0
487325,10:10:00,10:10:00,11670,9,0,0,2703.38,1
487325,,,14256,10,0,0,3167.01,0
487325,,,14257,11,0,0,3454.85,0
487325,,,14310,12,0,0,3747.04,0
487325,,,14311,13,0,0,4054.56,0
487325,,,14312,14,0,0,4276.98,0
487325,,,14364,15,0,0,4686.49,0
487325,,,14365,16,0,0,4901.96,0
487325,,,14366,17,0,0,5369.17,0
487325,,,14367,18,0,0,5776.64,0
487325,,,14368,19,0,0,6189.97,0
487325,,,14369,20,0,0,6392.7,0
487325,,,14503,21,0,0,6627.27,0
487325,,,14504,22,0,0,7340.91,0
487325,,,14506,23,0,0,7831.7,0
487325,10:24:00,10:24:00,10070,24,0,0,8819.77,1
487325,,,10071,25,0,0,10163.23,0
487325,,,10072,26,0,0,10503.37,0
487325,,,10073,27,0,0,10838.14,0
487325,,,10074,28,0,0,11256.14,0
487325,,,10079,29,0,0,11718.65,0
487325,,,10085,30,0,0,12110.42,0
487325,10:38:00,10:38:00,10090,31,0,0,12342.74,1
487325,,,10091,32,0,0,12711.61,0
487325,,,10092,33,0,0,12921.99,0
487325,,,10093,34,0,0,13191.59,0
487325,,,17500,35,0,0,13558.14,0
487325,,,17501,36,0,0,13865.72,0
487325,10:50:00,10:50:00,17384,37,0,0,14333.42,1
487326,10:23:00,10:23:00,14325,1,0,0,0,1
487326,,,14326,2,0,0,389.31,0
487326,,,11664,3,0,0,624.93,0
487326,,,14306,4,0,0,899.62,0
487326,,,14307,5,0,0,1156.18,0
487326,,,14308,6,0,0,1435.24,0
487326,,,14309,7,0,0,1776.69,0
487326,,,14205,8,0,0,2201.34,0
487326,10:30:00,10:30:00,11670,9,0,0,2703.38,1
487326,,,14256,10,0,0,3167.01,0
487326,,,14257,11,0,0,3454.85,0
487326,,,14310,12,0,0,3747.04,0
487326,,,14311,13,0,0,4054.56,0
487326,,,14312,14,0,0,4276.98,0
487326,,,14364,15,0,0,4686.49,0
487326,,,14365,16,0,0,4901.96,0
487326,,,14366,17,0,0,5369.17,0
487326,,,14367,18,0,0,5776.64,0
487326,,,14368,19,0,0,6189.97,0
487326,,,14369,20,0,0,6392.7,0
487326,,,14503,21,0,0,6627.27,0
487326,,,14504,22,0,0,7340.91,0
487326,,,14506,23,0,0,7831.7,0
487326,10:44:00,10:44:00,10070,24,0,0,8819.77,1
487326,,,10071,25,0,0,10163.23,0
487326,,,10072,26,0,0,10503.37,0
487326,,,10073,27,0,0,10838.14,0
487326,,,10074,28,0,0,11256.14,0
487326,,,10079,29,0,0,11718.65,0
487326,,,10085,30,0,0,12110.42,0
487326,10:58:00,10:58:00,10090,31,0,0,12342.74,1
487326,,,10091,32,0,0,12711.61,0
487326,,,10092,33,0,0,12921.99,0
487326,,,10093,34,0,0,13191.59,0
487326,,,17500,35,0,0,13558.14,0
487326,,,17501,36,0,0,13865.72,0
487326,11:10:00,11:10:00,17384,37,0,0,14333.42,1
487327,10:43:00,10:43:00,14325,1,0,0,0,1
487327,,,14326,2,0,0,389.31,0
487327,,,11664,3,0,0,624.93,0
487327,,,14306,4,0,0,899.62,0
487327,,,14307,5,0,0,1156.18,0
487327,,,14308,6,0,0,1435.24,0
487327,,,14309,7,0,0,1776.69,0
487327,,,14205,8,0,0,2201.34,0
487327,10:50:00,10:50:00,11670,9,0,0,2703.38,1
487327,,,14256,10,0,0,3167.01,0
487327,,,14257,11,0,0,3454.85,0
487327,,,14310,12,0,0,3747.04,0
487327,,,14311,13,0,0,4054.56,0
487327,,,14312,14,0,0,4276.98,0
487327,,,14364,15,0,0,4686.49,0
487327,,,14365,16,0,0,4901.96,0
487327,,,14366,17,0,0,5369.17,0
487327,,,14367,18,0,0,5776.64,0
487327,,,14368,19,0,0,6189.97,0
487327,,,14369,20,0,0,6392.7,0
487327,,,14503,21,0,0,6627.27,0
487327,,,14504,22,0,0,7340.91,0
487327,,,14506,23,0,0,7831.7,0
487327,11:04:00,11:04:00,10070,24,0,0,8819.77,1
487327,,,10071,25,0,0,10163.23,0
487327,,,10072,26,0,0,10503.37,0
487327,,,10073,27,0,0,10838.14,0
487327,,,10074,28,0,0,11256.14,0
487327,,,10079,29,0,0,11718.65,0
487327,,,10085,30,0,0,12110.42,0
487327,11:18:00,11:18:00,10090,31,0,0,12342.74,1
487327,,,10091,32,0,0,12711.61,0
487327,,,10092,33,0,0,12921.99,0
487327,,,10093,34,0,0,13191.59,0
487327,,,17500,35,0,0,13558.14,0
487327,,,17501,36,0,0,13865.72,0
487327,11:30:00,11:30:00,17384,37,0,0,14333.42,1
487328,16:23:00,16:23:00,14325,1,0,0,0,1
487328,,,14326,2,0,0,389.31,0
487328,,,11664,3,0,0,624.93,0
487328,,,14306,4,0,0,899.62,0
487328,,,14307,5,0,0,1156.18,0
487328,,,14308,6,0,0,1435.24,0
487328,,,14309,7,0,0,1776.69,0
487328,,,14205,8,0,0,2201.34,0
487328,16:30:00,16:30:00,11670,9,0,0,2703.38,1
487328,,,14256,10,0,0,3167.01,0
487328,,,14257,11,0,0,3454.85,0
487328,,,14310,12,0,0,3747.04,0
487328,,,14311,13,0,0,4054.56,0
487328,,,14312,14,0,0,4276.98,0
487328,,,14364,15,0,0,4686.49,0
487328,,,14365,16,0,0,4901.96,0
487328,,,14366,17,0,0,5369.17,0
487328,,,14367,18,0,0,5776.64,0
487328,,,14368,19,0,0,6189.97,0
487328,,,14369,20,0,0,6392.7,0
487328,,,14503,21,0,0,6627.27,0
487328,,,14504,22,0,0,7340.91,0
487328,,,14506,23,0,0,7831.7,0
487328,16:45:00,16:45:00,10070,24,0,0,8819.77,1
487328,,,10071,25,0,0,10163.23,0
487328,,,10072,26,0,0,10503.37,0
487328,,,10073,27,0,0,10838.14,0
487328,,,10074,28,0,0,11256.14,0
487328,,,10079,29,0,0,11718.65,0
487328,,,10085,30,0,0,12110.42,0
487328,17:01:00,17:01:00,10090,31,0,0,12342.74,1
487328,,,10091,32,0,0,12711.61,0
487328,,,10092,33,0,0,12921.99,0
487328,,,10093,34,0,0,13191.59,0
487328,,,17500,35,0,0,13558.14,0
487328,,,17501,36,0,0,13865.72,0
487328,17:11:00,17:11:00,17384,37,0,0,14333.42,1
487329,11:23:00,11:23:00,14325,1,0,0,0,1
487329,,,14326,2,0,0,389.31,0
487329,,,11664,3,0,0,624.93,0
487329,,,14306,4,0,0,899.62,0
487329,,,14307,5,0,0,1156.18,0
487329,,,14308,6,0,0,1435.24,0
487329,,,14309,7,0,0,1776.69,0
487329,,,14205,8,0,0,2201.34,0
487329,11:30:00,11:30:00,11670,9,0,0,2703.38,1
487329,,,14256,10,0,0,3167.01,0
487329,,,14257,11,0,0,3454.85,0
487329,,,14310,12,0,0,3747.04,0
487329,,,14311,13,0,0,4054.56,0
487329,,,14312,14,0,0,4276.98,0
487329,,,14364,15,0,0,4686.49,0
487329,,,14365,16,0,0,4901.96,0
487329,,,14366,17,0,0,5369.17,0
487329,,,14367,18,0,0,5776.64,0
487329,,,14368,19,0,0,6189.97,0
487329,,,14369,20,0,0,6392.7,0
487329,,,14503,21,0,0,6627.27,0
487329,,,14504,22,0,0,7340.91,0
487329,,,14506,23,0,0,7831.7,0
487329,11:44:00,11:44:00,10070,24,0,0,8819.77,1
487329,,,10071,25,0,0,10163.23,0
487329,,,10072,26,0,0,10503.37,0
487329,,,10073,27,0,0,10838.14,0
487329,,,10074,28,0,0,11256.14,0
487329,,,10079,29,0,0,11718.65,0
487329,,,10085,30,0,0,12110.42,0
487329,11:58:00,11:58:00,10090,31,0,0,12342.74,1
487329,,,10091,32,0,0,12711.61,0
487329,,,10092,33,0,0,12921.99,0
487329,,,10093,34,0,0,13191.59,0
487329,,,17500,35,0,0,13558.14,0
487329,,,17501,36,0,0,13865.72,0
487329,12:10:00,12:10:00,17384,37,0,0,14333.42,1
487330,11:43:00,11:43:00,14325,1,0,0,0,1
487330,,,14326,2,0,0,389.31,0
487330,,,11664,3,0,0,624.93,0
487330,,,14306,4,0,0,899.62,0
487330,,,14307,5,0,0,1156.18,0
487330,,,14308,6,0,0,1435.24,0
487330,,,14309,7,0,0,1776.69,0
487330,,,14205,8,0,0,2201.34,0
487330,11:50:00,11:50:00,11670,9,0,0,2703.38,1
487330,,,14256,10,0,0,3167.01,0
487330,,,14257,11,0,0,3454.85,0
487330,,,14310,12,0,0,3747.04,0
487330,,,14311,13,0,0,4054.56,0
487330,,,14312,14,0,0,4276.98,0
487330,,,14364,15,0,0,4686.49,0
487330,,,14365,16,0,0,4901.96,0
487330,,,14366,17,0,0,5369.17,0
487330,,,14367,18,0,0,5776.64,0
487330,,,14368,19,0,0,6189.97,0
487330,,,14369,20,0,0,6392.7,0
487330,,,14503,21,0,0,6627.27,0
487330,,,14504,22,0,0,7340.91,0
487330,,,14506,23,0,0,7831.7,0
487330,12:04:00,12:04:00,10070,24,0,0,8819.77,1
487330,,,10071,25,0,0,10163.23,0
487330,,,10072,26,0,0,10503.37,0
487330,,,10073,27,0,0,10838.14,0
487330,,,10074,28,0,0,11256.14,0
487330,,,10079,29,0,0,11718.65,0
487330,,,10085,30,0,0,12110.42,0
487330,12:18:00,12:18:00,10090,31,0,0,12342.74,1
487330,,,10091,32,0,0,12711.61,0
487330,,,10092,33,0,0,12921.99,0
487330,,,10093,34,0,0,13191.59,0
487330,,,17500,35,0,0,13558.14,0
487330,,,17501,36,0,0,13865.72,0
487330,12:30:00,12:30:00,17384,37,0,0,14333.42,1
487331,14:23:00,14:23:00,14325,1,0,0,0,1
487331,,,14326,2,0,0,389.31,0
487331,,,11664,3,0,0,624.93,0
487331,,,14306,4,0,0,899.62,0
487331,,,14307,5,0,0,1156.18,0
487331,,,14308,6,0,0,1435.24,0
487331,,,14309,7,0,0,1776.69,0
487331,,,14205,8,0,0,2201.34,0
487331,14:30:00,14:30:00,11670,9,0,0,2703.38,1
487331,,,14256,10,0,0,3167.01,0
487331,,,14257,11,0,0,3454.85,0
487331,,,14310,12,0,0,3747.04,0
487331,,,14311,13,0,0,4054.56,0
487331,,,14312,14,0,0,4276.98,0
487331,,,14364,15,0,0,4686.49,0
487331,,,14365,16,0,0,4901.96,0
487331,,,14366,17,0,0,5369.17,0
487331,,,14367,18,0,0,5776.64,0
487331,,,14368,19,0,0,6189.97,0
487331,,,14369,20,0,0,6392.7,0
487331,,,14503,21,0,0,6627.27,0
487331,,,14504,22,0,0,7340.91,0
487331,,,14506,23,0,0,7831.7,0
487331,14:44:00,14:44:00,10070,24,0,0,8819.77,1
487331,,,10071,25,0,0,10163.23,0
487331,,,10072,26,0,0,10503.37,0
487331,,,10073,27,0,0,10838.14,0
487331,,,10074,28,0,0,11256.14,0
487331,,,10079,29,0,0,11718.65,0
487331,,,10085,30,0,0,12110.42,0
487331,14:58:00,14:58:00,10090,31,0,0,12342.74,1
487331,,,10091,32,0,0,12711.61,0
487331,,,10092,33,0,0,12921.99,0
487331,,,10093,34,0,0,13191.59,0
487331,,,17500,35,0,0,13558.14,0
487331,,,17501,36,0,0,13865.72,0
487331,15:10:00,15:10:00,17384,37,0,0,14333.42,1
487332,15:03:00,15:03:00,14325,1,0,0,0,1
487332,,,14326,2,0,0,389.31,0
487332,,,11664,3,0,0,624.93,0
487332,,,14306,4,0,0,899.62,0
487332,,,14307,5,0,0,1156.18,0
487332,,,14308,6,0,0,1435.24,0
487332,,,14309,7,0,0,1776.69,0
487332,,,14205,8,0,0,2201.34,0
487332,15:11:00,15:11:00,11670,9,0,0,2703.38,1
487332,,,14256,10,0,0,3167.01,0
487332,,,14257,11,0,0,3454.85,0
487332,,,14310,12,0,0,3747.04,0
487332,,,14311,13,0,0,4054.56,0
487332,,,14312,14,0,0,4276.98,0
487332,,,14364,15,0,0,4686.49,0
487332,,,14365,16,0,0,4901.96,0
487332,,,14366,17,0,0,5369.17,0
487332,,,14367,18,0,0,5776.64,0
487332,,,14368,19,0,0,6189.97,0
487332,,,14369,20,0,0,6392.7,0
487332,,,14503,21,0,0,6627.27,0
487332,,,14504,22,0,0,7340.91,0
487332,,,14506,23,0,0,7831.7,0
487332,15:27:00,15:27:00,10070,24,0,0,8819.77,1
487332,,,10071,25,0,0,10163.23,0
487332,,,10072,26,0,0,10503.37,0
487332,,,10073,27,0,0,10838.14,0
487332,,,10074,28,0,0,11256.14,0
487332,,,10079,29,0,0,11718.65,0
487332,,,10085,30,0,0,12110.42,0
487332,15:42:00,15:42:00,10090,31,0,0,12342.74,1
487332,,,10091,32,0,0,12711.61,0
487332,,,10092,33,0,0,12921.99,0
487332,,,10093,34,0,0,13191.59,0
487332,,,17500,35,0,0,13558.14,0
487332,,,17501,36,0,0,13865.72,0
487332,15:54:00,15:54:00,17384,37,0,0,14333.42,1
487333,08:23:00,08:23:00,14325,1,0,0,0,1
487333,,,14326,2,0,0,389.31,0
487333,,,11664,3,0,0,624.93,0
487333,,,14306,4,0,0,899.62,0
487333,,,14307,5,0,0,1156.18,0
487333,,,14308,6,0,0,1435.24,0
487333,,,14309,7,0,0,1776.69,0
487333,,,14205,8,0,0,2201.34,0
487333,08:31:00,08:31:00,11670,9,0,0,2703.38,1
487333,,,14256,10,0,0,3167.01,0
487333,,,14257,11,0,0,3454.85,0
487333,,,14310,12,0,0,3747.04,0
487333,,,14311,13,0,0,4054.56,0
487333,,,14312,14,0,0,4276.98,0
487333,,,14364,15,0,0,4686.49,0
487333,,,14365,16,0,0,4901.96,0
487333,,,14366,17,0,0,5369.17,0
487333,,,14367,18,0,0,5776.64,0
487333,,,14368,19,0,0,6189.97,0
487333,,,14369,20,0,0,6392.7,0
487333,,,14503,21,0,0,6627.27,0
487333,,,14504,22,0,0,7340.91,0
487333,,,14506,23,0,0,7831.7,0
487333,08:47:00,08:47:00,10070,24,0,0,8819.77,1
487333,,,10071,25,0,0,10163.23,0
487333,,,10072,26,0,0,10503.37,0
487333,,,10073,27,0,0,10838.14,0
487333,,,10074,28,0,0,11256.14,0
487333,,,10079,29,0,0,11718.65,0
487333,,,10085,30,0,0,12110.42,0
487333,09:02:00,09:02:00,10090,31,0,0,12342.74,1
487333,,,10091,32,0,0,12711.61,0
487333,,,10092,33,0,0,12921.99,0
487333,,,10093,34,0,0,13191.59,0
487333,,,17500,35,0,0,13558.14,0
487333,,,17501,36,0,0,13865.72,0
487333,09:14:00,09:14:00,17384,37,0,0,14333.42,1
487334,17:52:00,17:52:00,14325,1,0,0,0,1
487334,,,14326,2,0,0,389.31,0
487334,,,11664,3,0,0,624.93,0
487334,,,14306,4,0,0,899.62,0
487334,,,14307,5,0,0,1156.18,0
487334,,,14308,6,0,0,1435.24,0
487334,,,14309,7,0,0,1776.69,0
487334,,,14205,8,0,0,2201.34,0
487334,17:59:00,17:59:00,11670,9,0,0,2703.38,1
487334,,,14256,10,0,0,3167.01,0
487334,,,14257,11,0,0,3454.85,0
487334,,,14310,12,0,0,3747.04,0
487334,,,14311,13,0,0,4054.56,0
487334,,,14312,14,0,0,4276.98,0
487334,,,14364,15,0,0,4686.49,0
487334,,,14365,16,0,0,4901.96,0
487334,,,14366,17,0,0,5369.17,0
487334,,,14367,18,0,0,5776.64,0
487334,,,14368,19,0,0,6189.97,0
487334,,,14369,20,0,0,6392.7,0
487334,,,14503,21,0,0,6627.27,0
487334,,,14504,22,0,0,7340.91,0
487334,,,14506,23,0,0,7831.7,0
487334,18:13:00,18:13:00,10070,24,0,0,8819.77,1
487334,,,10071,25,0,0,10163.23,0
487334,,,10072,26,0,0,10503.37,0
487334,,,10073,27,0,0,10838.14,0
487334,,,10074,28,0,0,11256.14,0
487334,,,10079,29,0,0,11718.65,0
487334,,,10085,30,0,0,12110.42,0
487334,18:24:00,18:24:00,10090,31,0,0,12342.74,1
487334,,,10091,32,0,0,12711.61,0
487334,,,10092,33,0,0,12921.99,0
487334,,,10093,34,0,0,13191.59,0
487334,,,17500,35,0,0,13558.14,0
487334,,,17501,36,0,0,13865.72,0
487334,18:34:00,18:34:00,17384,37,0,0,14333.42,1
487335,07:22:00,07:22:00,14325,1,0,0,0,1
487335,,,14326,2,0,0,389.31,0
487335,,,11664,3,0,0,624.93,0
487335,,,14306,4,0,0,899.62,0
487335,,,14307,5,0,0,1156.18,0
487335,,,14308,6,0,0,1435.24,0
487335,,,14309,7,0,0,1776.69,0
487335,,,14205,8,0,0,2201.34,0
487335,07:28:00,07:28:00,11670,9,0,0,2703.38,1
487335,,,14256,10,0,0,3167.01,0
487335,,,14257,11,0,0,3454.85,0
487335,,,14310,12,0,0,3747.04,0
487335,,,14311,13,0,0,4054.56,0
487335,,,14312,14,0,0,4276.98,0
487335,,,14364,15,0,0,4686.49,0
487335,,,14365,16,0,0,4901.96,0
487335,,,14366,17,0,0,5369.17,0
487335,,,14367,18,0,0,5776.64,0
487335,,,14368,19,0,0,6189.97,0
487335,,,14369,20,0,0,6392.7,0
487335,,,14503,21,0,0,6627.27,0
487335,,,14504,22,0,0,7340.91,0
487335,,,14506,23,0,0,7831.7,0
487335,07:43:00,07:43:00,10070,24,0,0,8819.77,1
487335,,,10071,25,0,0,10163.23,0
487335,,,10072,26,0,0,10503.37,0
487335,,,10073,27,0,0,10838.14,0
487335,,,10074,28,0,0,11256.14,0
487335,,,10079,29,0,0,11718.65,0
487335,,,10085,30,0,0,12110.42,0
487335,07:54:00,07:54:00,10090,31,0,0,12342.74,1
487335,,,10091,32,0,0,12711.61,0
487335,,,10092,33,0,0,12921.99,0
487335,,,10093,34,0,0,13191.59,0
487335,,,17500,35,0,0,13558.14,0
487335,,,17501,36,0,0,13865.72,0
487335,08:03:00,08:03:00,17384,37,0,0,14333.42,1
487336,07:52:00,07:52:00,14325,1,0,0,0,1
487336,,,14326,2,0,0,389.31,0
487336,,,11664,3,0,0,624.93,0
487336,,,14306,4,0,0,899.62,0
487336,,,14307,5,0,0,1156.18,0
487336,,,14308,6,0,0,1435.24,0
487336,,,14309,7,0,0,1776.69,0
487336,,,14205,8,0,0,2201.34,0
487336,07:58:00,07:58:00,11670,9,0,0,2703.38,1
487336,,,14256,10,0,0,3167.01,0
487336,,,14257,11,0,0,3454.85,0
487336,,,14310,12,0,0,3747.04,0
487336,,,14311,13,0,0,4054.56,0
487336,,,14312,14,0,0,4276.98,0
487336,,,14364,15,0,0,4686.49,0
487336,,,14365,16,0,0,4901.96,0
487336,,,14366,17,0,0,5369.17,0
487336,,,14367,18,0,0,5776.64,0
487336,,,14368,19,0,0,6189.97,0
487336,,,14369,20,0,0,6392.7,0
487336,,,14503,21,0,0,6627.27,0
487336,,,14504,22,0,0,7340.91,0
487336,,,14506,23,0,0,7831.7,0
487336,08:13:00,08:13:00,10070,24,0,0,8819.77,1
487336,,,10071,25,0,0,10163.23,0
487336,,,10072,26,0,0,10503.37,0
487336,,,10073,27,0,0,10838.14,0
487336,,,10074,28,0,0,11256.14,0
487336,,,10079,29,0,0,11718.65,0
487336,,,10085,30,0,0,12110.42,0
487336,08:24:00,08:24:00,10090,31,0,0,12342.74,1
487336,,,10091,32,0,0,12711.61,0
487336,,,10092,33,0,0,12921.99,0
487336,,,10093,34,0,0,13191.59,0
487336,,,17500,35,0,0,13558.14,0
487336,,,17501,36,0,0,13865.72,0
487336,08:33:00,08:33:00,17384,37,0,0,14333.42,1
487337,08:22:00,08:22:00,14325,1,0,0,0,1
487337,,,14326,2,0,0,389.31,0
487337,,,11664,3,0,0,624.93,0
487337,,,14306,4,0,0,899.62,0
487337,,,14307,5,0,0,1156.18,0
487337,,,14308,6,0,0,1435.24,0
487337,,,14309,7,0,0,1776.69,0
487337,,,14205,8,0,0,2201.34,0
487337,08:28:00,08:28:00,11670,9,0,0,2703.38,1
487337,,,14256,10,0,0,3167.01,0
487337,,,14257,11,0,0,3454.85,0
487337,,,14310,12,0,0,3747.04,0
487337,,,14311,13,0,0,4054.56,0
487337,,,14312,14,0,0,4276.98,0
487337,,,14364,15,0,0,4686.49,0
487337,,,14365,16,0,0,4901.96,0
487337,,,14366,17,0,0,5369.17,0
487337,,,14367,18,0,0,5776.64,0
487337,,,14368,19,0,0,6189.97,0
487337,,,14369,20,0,0,6392.7,0
487337,,,14503,21,0,0,6627.27,0
487337,,,14504,22,0,0,7340.91,0
487337,,,14506,23,0,0,7831.7,0
487337,08:43:00,08:43:00,10070,24,0,0,8819.77,1
487337,,,10071,25,0,0,10163.23,0
487337,,,10072,26,0,0,10503.37,0
487337,,,10073,27,0,0,10838.14,0
487337,,,10074,28,0,0,11256.14,0
487337,,,10079,29,0,0,11718.65,0
487337,,,10085,30,0,0,12110.42,0
487337,08:54:00,08:54:00,10090,31,0,0,12342.74,1
487337,,,10091,32,0,0,12711.61,0
487337,,,10092,33,0,0,12921.99,0
487337,,,10093,34,0,0,13191.59,0
487337,,,17500,35,0,0,13558.14,0
487337,,,17501,36,0,0,13865.72,0
487337,09:04:00,09:04:00,17384,37,0,0,14333.42,1
487338,08:52:00,08:52:00,14325,1,0,0,0,1
487338,,,14326,2,0,0,389.31,0
487338,,,11664,3,0,0,624.93,0
487338,,,14306,4,0,0,899.62,0
487338,,,14307,5,0,0,1156.18,0
487338,,,14308,6,0,0,1435.24,0
487338,,,14309,7,0,0,1776.69,0
487338,,,14205,8,0,0,2201.34,0
487338,08:58:00,08:58:00,11670,9,0,0,2703.38,1
487338,,,14256,10,0,0,3167.01,0
487338,,,14257,11,0,0,3454.85,0
487338,,,14310,12,0,0,3747.04,0
487338,,,14311,13,0,0,4054.56,0
487338,,,14312,14,0,0,4276.98,0
487338,,,14364,15,0,0,4686.49,0
487338,,,14365,16,0,0,4901.96,0
487338,,,14366,17,0,0,5369.17,0
487338,,,14367,18,0,0,5776.64,0
487338,,,14368,19,0,0,6189.97,0
487338,,,14369,20,0,0,6392.7,0
487338,,,14503,21,0,0,6627.27,0
487338,,,14504,22,0,0,7340.91,0
487338,,,14506,23,0,0,7831.7,0
487338,09:14:00,09:14:00,10070,24,0,0,8819.77,1
487338,,,10071,25,0,0,10163.23,0
487338,,,10072,26,0,0,10503.37,0
487338,,,10073,27,0,0,10838.14,0
487338,,,10074,28,0,0,11256.14,0
487338,,,10079,29,0,0,11718.65,0
487338,,,10085,30,0,0,12110.42,0
487338,09:25:00,09:25:00,10090,31,0,0,12342.74,1
487338,,,10091,32,0,0,12711.61,0
487338,,,10092,33,0,0,12921.99,0
487338,,,10093,34,0,0,13191.59,0
487338,,,17500,35,0,0,13558.14,0
487338,,,17501,36,0,0,13865.72,0
487338,09:35:00,09:35:00,17384,37,0,0,14333.42,1
487339,09:22:00,09:22:00,14325,1,0,0,0,1
487339,,,14326,2,0,0,389.31,0
487339,,,11664,3,0,0,624.93,0
487339,,,14306,4,0,0,899.62,0
487339,,,14307,5,0,0,1156.18,0
487339,,,14308,6,0,0,1435.24,0
487339,,,14309,7,0,0,1776.69,0
487339,,,14205,8,0,0,2201.34,0
487339,09:28:00,09:28:00,11670,9,0,0,2703.38,1
487339,,,14256,10,0,0,3167.01,0
487339,,,14257,11,0,0,3454.85,0
487339,,,14310,12,0,0,3747.04,0
487339,,,14311,13,0,0,4054.56,0
487339,,,14312,14,0,0,4276.98,0
487339,,,14364,15,0,0,4686.49,0
487339,,,14365,16,0,0,4901.96,0
487339,,,14366,17,0,0,5369.17,0
487339,,,14367,18,0,0,5776.64,0
487339,,,14368,19,0,0,6189.97,0
487339,,,14369,20,0,0,6392.7,0
487339,,,14503,21,0,0,6627.27,0
487339,,,14504,22,0,0,7340.91,0
487339,,,14506,23,0,0,7831.7,0
487339,09:43:00,09:43:00,10070,24,0,0,8819.77,1
487339,,,10071,25,0,0,10163.23,0
487339,,,10072,26,0,0,10503.37,0
487339,,,10073,27,0,0,10838.14,0
487339,,,10074,28,0,0,11256.14,0
487339,,,10079,29,0,0,11718.65,0
487339,,,10085,30,0,0,12110.42,0
487339,09:55:00,09:55:00,10090,31,0,0,12342.74,1
487339,,,10091,32,0,0,12711.61,0
487339,,,10092,33,0,0,12921.99,0
487339,,,10093,34,0,0,13191.59,0
487339,,,17500,35,0,0,13558.14,0
487339,,,17501,36,0,0,13865.72,0
487339,10:06:00,10:06:00,17384,37,0,0,14333.42,1
487340,09:52:00,09:52:00,14325,1,0,0,0,1
487340,,,14326,2,0,0,389.31,0
487340,,,11664,3,0,0,624.93,0
487340,,,14306,4,0,0,899.62,0
487340,,,14307,5,0,0,1156.18,0
487340,,,14308,6,0,0,1435.24,0
487340,,,14309,7,0,0,1776.69,0
487340,,,14205,8,0,0,2201.34,0
487340,09:58:00,09:58:00,11670,9,0,0,2703.38,1
487340,,,14256,10,0,0,3167.01,0
487340,,,14257,11,0,0,3454.85,0
487340,,,14310,12,0,0,3747.04,0
487340,,,14311,13,0,0,4054.56,0
487340,,,14312,14,0,0,4276.98,0
487340,,,14364,15,0,0,4686.49,0
487340,,,14365,16,0,0,4901.96,0
487340,,,14366,17,0,0,5369.17,0
487340,,,14367,18,0,0,5776.64,0
487340,,,14368,19,0,0,6189.97,0
487340,,,14369,20,0,0,6392.7,0
487340,,,14503,21,0,0,6627.27,0
487340,,,14504,22,0,0,7340.91,0
487340,,,14506,23,0,0,7831.7,0
487340,10:13:00,10:13:00,10070,24,0,0,8819.77,1
487340,,,10071,25,0,0,10163.23,0
487340,,,10072,26,0,0,10503.37,0
487340,,,10073,27,0,0,10838.14,0
487340,,,10074,28,0,0,11256.14,0
487340,,,10079,29,0,0,11718.65,0
487340,,,10085,30,0,0,12110.42,0
487340,10:25:00,10:25:00,10090,31,0,0,12342.74,1
487340,,,10091,32,0,0,12711.61,0
487340,,,10092,33,0,0,12921.99,0
487340,,,10093,34,0,0,13191.59,0
487340,,,17500,35,0,0,13558.14,0
487340,,,17501,36,0,0,13865.72,0
487340,10:36:00,10:36:00,17384,37,0,0,14333.42,1
487341,10:22:00,10:22:00,14325,1,0,0,0,1
487341,,,14326,2,0,0,389.31,0
487341,,,11664,3,0,0,624.93,0
487341,,,14306,4,0,0,899.62,0
487341,,,14307,5,0,0,1156.18,0
487341,,,14308,6,0,0,1435.24,0
487341,,,14309,7,0,0,1776.69,0
487341,,,14205,8,0,0,2201.34,0
487341,10:28:00,10:28:00,11670,9,0,0,2703.38,1
487341,,,14256,10,0,0,3167.01,0
487341,,,14257,11,0,0,3454.85,0
487341,,,14310,12,0,0,3747.04,0
487341,,,14311,13,0,0,4054.56,0
487341,,,14312,14,0,0,4276.98,0
487341,,,14364,15,0,0,4686.49,0
487341,,,14365,16,0,0,4901.96,0
487341,,,14366,17,0,0,5369.17,0
487341,,,14367,18,0,0,5776.64,0
487341,,,14368,19,0,0,6189.97,0
487341,,,14369,20,0,0,6392.7,0
487341,,,14503,21,0,0,6627.27,0
487341,,,14504,22,0,0,7340.91,0
487341,,,14506,23,0,0,7831.7,0
487341,10:43:00,10:43:00,10070,24,0,0,8819.77,1
487341,,,10071,25,0,0,10163.23,0
487341,,,10072,26,0,0,10503.37,0
487341,,,10073,27,0,0,10838.14,0
487341,,,10074,28,0,0,11256.14,0
487341,,,10079,29,0,0,11718.65,0
487341,,,10085,30,0,0,12110.42,0
487341,10:55:00,10:55:00,10090,31,0,0,12342.74,1
487341,,,10091,32,0,0,12711.61,0
487341,,,10092,33,0,0,12921.99,0
487341,,,10093,34,0,0,13191.59,0
487341,,,17500,35,0,0,13558.14,0
487341,,,17501,36,0,0,13865.72,0
487341,11:06:00,11:06:00,17384,37,0,0,14333.42,1
487342,10:53:00,10:53:00,14325,1,0,0,0,1
487342,,,14326,2,0,0,389.31,0
487342,,,11664,3,0,0,624.93,0
487342,,,14306,4,0,0,899.62,0
487342,,,14307,5,0,0,1156.18,0
487342,,,14308,6,0,0,1435.24,0
487342,,,14309,7,0,0,1776.69,0
487342,,,14205,8,0,0,2201.34,0
487342,11:00:00,11:00:00,11670,9,0,0,2703.38,1
487342,,,14256,10,0,0,3167.01,0
487342,,,14257,11,0,0,3454.85,0
487342,,,14310,12,0,0,3747.04,0
487342,,,14311,13,0,0,4054.56,0
487342,,,14312,14,0,0,4276.98,0
487342,,,14364,15,0,0,4686.49,0
487342,,,14365,16,0,0,4901.96,0
487342,,,14366,17,0,0,5369.17,0
487342,,,14367,18,0,0,5776.64,0
487342,,,14368,19,0,0,6189.97,0
487342,,,14369,20,0,0,6392.7,0
487342,,,14503,21,0,0,6627.27,0
487342,,,14504,22,0,0,7340.91,0
487342,,,14506,23,0,0,7831.7,0
487342,11:15:00,11:15:00,10070,24,0,0,8819.77,1
487342,,,10071,25,0,0,10163.23,0
487342,,,10072,26,0,0,10503.37,0
487342,,,10073,27,0,0,10838.14,0
487342,,,10074,28,0,0,11256.14,0
487342,,,10079,29,0,0,11718.65,0
487342,,,10085,30,0,0,12110.42,0
487342,11:27:00,11:27:00,10090,31,0,0,12342.74,1
487342,,,10091,32,0,0,12711.61,0
487342,,,10092,33,0,0,12921.99,0
487342,,,10093,34,0,0,13191.59,0
487342,,,17500,35,0,0,13558.14,0
487342,,,17501,36,0,0,13865.72,0
487342,11:38:00,11:38:00,17384,37,0,0,14333.42,1
487343,11:23:00,11:23:00,14325,1,0,0,0,1
487343,,,14326,2,0,0,389.31,0
487343,,,11664,3,0,0,624.93,0
487343,,,14306,4,0,0,899.62,0
487343,,,14307,5,0,0,1156.18,0
487343,,,14308,6,0,0,1435.24,0
487343,,,14309,7,0,0,1776.69,0
487343,,,14205,8,0,0,2201.34,0
487343,11:30:00,11:30:00,11670,9,0,0,2703.38,1
487343,,,14256,10,0,0,3167.01,0
487343,,,14257,11,0,0,3454.85,0
487343,,,14310,12,0,0,3747.04,0
487343,,,14311,13,0,0,4054.56,0
487343,,,14312,14,0,0,4276.98,0
487343,,,14364,15,0,0,4686.49,0
487343,,,14365,16,0,0,4901.96,0
487343,,,14366,17,0,0,5369.17,0
487343,,,14367,18,0,0,5776.64,0
487343,,,14368,19,0,0,6189.97,0
487343,,,14369,20,0,0,6392.7,0
487343,,,14503,21,0,0,6627.27,0
487343,,,14504,22,0,0,7340.91,0
487343,,,14506,23,0,0,7831.7,0
487343,11:44:00,11:44:00,10070,24,0,0,8819.77,1
487343,,,10071,25,0,0,10163.23,0
487343,,,10072,26,0,0,10503.37,0
487343,,,10073,27,0,0,10838.14,0
487343,,,10074,28,0,0,11256.14,0
487343,,,10079,29,0,0,11718.65,0
487343,,,10085,30,0,0,12110.42,0
487343,11:56:00,11:56:00,10090,31,0,0,12342.74,1
487343,,,10091,32,0,0,12711.61,0
487343,,,10092,33,0,0,12921.99,0
487343,,,10093,34,0,0,13191.59,0
487343,,,17500,35,0,0,13558.14,0
487343,,,17501,36,0,0,13865.72,0
487343,12:07:00,12:07:00,17384,37,0,0,14333.42,1
487344,11:53:00,11:53:00,14325,1,0,0,0,1
487344,,,14326,2,0,0,389.31,0
487344,,,11664,3,0,0,624.93,0
487344,,,14306,4,0,0,899.62,0
487344,,,14307,5,0,0,1156.18,0
487344,,,14308,6,0,0,1435.24,0
487344,,,14309,7,0,0,1776.69,0
487344,,,14205,8,0,0,2201.34,0
487344,12:00:00,12:00:00,11670,9,0,0,2703.38,1
487344,,,14256,10,0,0,3167.01,0
487344,,,14257,11,0,0,3454.85,0
487344,,,14310,12,0,0,3747.04,0
487344,,,14311,13,0,0,4054.56,0
487344,,,14312,14,0,0,4276.98,0
487344,,,14364,15,0,0,4686.49,0
487344,,,14365,16,0,0,4901.96,0
487344,,,14366,17,0,0,5369.17,0
487344,,,14367,18,0,0,5776.64,0
487344,,,14368,19,0,0,6189.97,0
487344,,,14369,20,0,0,6392.7,0
487344,,,14503,21,0,0,6627.27,0
487344,,,14504,22,0,0,7340.91,0
487344,,,14506,23,0,0,7831.7,0
487344,12:14:00,12:14:00,10070,24,0,0,8819.77,1
487344,,,10071,25,0,0,10163.23,0
487344,,,10072,26,0,0,10503.37,0
487344,,,10073,27,0,0,10838.14,0
487344,,,10074,28,0,0,11256.14,0
487344,,,10079,29,0,0,11718.65,0
487344,,,10085,30,0,0,12110.42,0
487344,12:26:00,12:26:00,10090,31,0,0,12342.74,1
487344,,,10091,32,0,0,12711.61,0
487344,,,10092,33,0,0,12921.99,0
487344,,,10093,34,0,0,13191.59,0
487344,,,17500,35,0,0,13558.14,0
487344,,,17501,36,0,0,13865.72,0
487344,12:37:00,12:37:00,17384,37,0,0,14333.42,1
487345,12:22:00,12:22:00,14325,1,0,0,0,1
487345,,,14326,2,0,0,389.31,0
487345,,,11664,3,0,0,624.93,0
487345,,,14306,4,0,0,899.62,0
487345,,,14307,5,0,0,1156.18,0
487345,,,14308,6,0,0,1435.24,0
487345,,,14309,7,0,0,1776.69,0
487345,,,14205,8,0,0,2201.34,0
487345,12:29:00,12:29:00,11670,9,0,0,2703.38,1
487345,,,14256,10,0,0,3167.01,0
487345,,,14257,11,0,0,3454.85,0
487345,,,14310,12,0,0,3747.04,0
487345,,,14311,13,0,0,4054.56,0
487345,,,14312,14,0,0,4276.98,0
487345,,,14364,15,0,0,4686.49,0
487345,,,14365,16,0,0,4901.96,0
487345,,,14366,17,0,0,5369.17,0
487345,,,14367,18,0,0,5776.64,0
487345,,,14368,19,0,0,6189.97,0
487345,,,14369,20,0,0,6392.7,0
487345,,,14503,21,0,0,6627.27,0
487345,,,14504,22,0,0,7340.91,0
487345,,,14506,23,0,0,7831.7,0
487345,12:43:00,12:43:00,10070,24,0,0,8819.77,1
487345,,,10071,25,0,0,10163.23,0
487345,,,10072,26,0,0,10503.37,0
487345,,,10073,27,0,0,10838.14,0
487345,,,10074,28,0,0,11256.14,0
487345,,,10079,29,0,0,11718.65,0
487345,,,10085,30,0,0,12110.42,0
487345,12:55:00,12:55:00,10090,31,0,0,12342.74,1
487345,,,10091,32,0,0,12711.61,0
487345,,,10092,33,0,0,12921.99,0
487345,,,10093,34,0,0,13191.59,0
487345,,,17500,35,0,0,13558.14,0
487345,,,17501,36,0,0,13865.72,0
487345,13:06:00,13:06:00,17384,37,0,0,14333.42,1
487346,12:52:00,12:52:00,14325,1,0,0,0,1
487346,,,14326,2,0,0,389.31,0
487346,,,11664,3,0,0,624.93,0
487346,,,14306,4,0,0,899.62,0
487346,,,14307,5,0,0,1156.18,0
487346,,,14308,6,0,0,1435.24,0
487346,,,14309,7,0,0,1776.69,0
487346,,,14205,8,0,0,2201.34,0
487346,12:59:00,12:59:00,11670,9,0,0,2703.38,1
487346,,,14256,10,0,0,3167.01,0
487346,,,14257,11,0,0,3454.85,0
487346,,,14310,12,0,0,3747.04,0
487346,,,14311,13,0,0,4054.56,0
487346,,,14312,14,0,0,4276.98,0
487346,,,14364,15,0,0,4686.49,0
487346,,,14365,16,0,0,4901.96,0
487346,,,14366,17,0,0,5369.17,0
487346,,,14367,18,0,0,5776.64,0
487346,,,14368,19,0,0,6189.97,0
487346,,,14369,20,0,0,6392.7,0
487346,,,14503,21,0,0,6627.27,0
487346,,,14504,22,0,0,7340.91,0
487346,,,14506,23,0,0,7831.7,0
487346,13:13:00,13:13:00,10070,24,0,0,8819.77,1
487346,,,10071,25,0,0,10163.23,0
487346,,,10072,26,0,0,10503.37,0
487346,,,10073,27,0,0,10838.14,0
487346,,,10074,28,0,0,11256.14,0
487346,,,10079,29,0,0,11718.65,0
487346,,,10085,30,0,0,12110.42,0
487346,13:25:00,13:25:00,10090,31,0,0,12342.74,1
487346,,,10091,32,0,0,12711.61,0
487346,,,10092,33,0,0,12921.99,0
487346,,,10093,34,0,0,13191.59,0
487346,,,17500,35,0,0,13558.14,0
487346,,,17501,36,0,0,13865.72,0
487346,13:36:00,13:36:00,17384,37,0,0,14333.42,1
487347,13:22:00,13:22:00,14325,1,0,0,0,1
487347,,,14326,2,0,0,389.31,0
487347,,,11664,3,0,0,624.93,0
487347,,,14306,4,0,0,899.62,0
487347,,,14307,5,0,0,1156.18,0
487347,,,14308,6,0,0,1435.24,0
487347,,,14309,7,0,0,1776.69,0
487347,,,14205,8,0,0,2201.34,0
487347,13:29:00,13:29:00,11670,9,0,0,2703.38,1
487347,,,14256,10,0,0,3167.01,0
487347,,,14257,11,0,0,3454.85,0
487347,,,14310,12,0,0,3747.04,0
487347,,,14311,13,0,0,4054.56,0
487347,,,14312,14,0,0,4276.98,0
487347,,,14364,15,0,0,4686.49,0
487347,,,14365,16,0,0,4901.96,0
487347,,,14366,17,0,0,5369.17,0
487347,,,14367,18,0,0,5776.64,0
487347,,,14368,19,0,0,6189.97,0
487347,,,14369,20,0,0,6392.7,0
487347,,,14503,21,0,0,6627.27,0
487347,,,14504,22,0,0,7340.91,0
487347,,,14506,23,0,0,7831.7,0
487347,13:43:00,13:43:00,10070,24,0,0,8819.77,1
487347,,,10071,25,0,0,10163.23,0
487347,,,10072,26,0,0,10503.37,0
487347,,,10073,27,0,0,10838.14,0
487347,,,10074,28,0,0,11256.14,0
487347,,,10079,29,0,0,11718.65,0
487347,,,10085,30,0,0,12110.42,0
487347,13:55:00,13:55:00,10090,31,0,0,12342.74,1
487347,,,10091,32,0,0,12711.61,0
487347,,,10092,33,0,0,12921.99,0
487347,,,10093,34,0,0,13191.59,0
487347,,,17500,35,0,0,13558.14,0
487347,,,17501,36,0,0,13865.72,0
487347,14:06:00,14:06:00,17384,37,0,0,14333.42,1
487348,13:52:00,13:52:00,14325,1,0,0,0,1
487348,,,14326,2,0,0,389.31,0
487348,,,11664,3,0,0,624.93,0
487348,,,14306,4,0,0,899.62,0
487348,,,14307,5,0,0,1156.18,0
487348,,,14308,6,0,0,1435.24,0
487348,,,14309,7,0,0,1776.69,0
487348,,,14205,8,0,0,2201.34,0
487348,13:59:00,13:59:00,11670,9,0,0,2703.38,1
487348,,,14256,10,0,0,3167.01,0
487348,,,14257,11,0,0,3454.85,0
487348,,,14310,12,0,0,3747.04,0
487348,,,14311,13,0,0,4054.56,0
487348,,,14312,14,0,0,4276.98,0
487348,,,14364,15,0,0,4686.49,0
487348,,,14365,16,0,0,4901.96,0
487348,,,14366,17,0,0,5369.17,0
487348,,,14367,18,0,0,5776.64,0
487348,,,14368,19,0,0,6189.97,0
487348,,,14369,20,0,0,6392.7,0
487348,,,14503,21,0,0,6627.27,0
487348,,,14504,22,0,0,7340.91,0
487348,,,14506,23,0,0,7831.7,0
487348,14:13:00,14:13:00,10070,24,0,0,8819.77,1
487348,,,10071,25,0,0,10163.23,0
487348,,,10072,26,0,0,10503.37,0
487348,,,10073,27,0,0,10838.14,0
487348,,,10074,28,0,0,11256.14,0
487348,,,10079,29,0,0,11718.65,0
487348,,,10085,30,0,0,12110.42,0
487348,14:25:00,14:25:00,10090,31,0,0,12342.74,1
487348,,,10091,32,0,0,12711.61,0
487348,,,10092,33,0,0,12921.99,0
487348,,,10093,34,0,0,13191.59,0
487348,,,17500,35,0,0,13558.14,0
487348,,,17501,36,0,0,13865.72,0
487348,14:36:00,14:36:00,17384,37,0,0,14333.42,1
487349,14:22:00,14:22:00,14325,1,0,0,0,1
487349,,,14326,2,0,0,389.31,0
487349,,,11664,3,0,0,624.93,0
487349,,,14306,4,0,0,899.62,0
487349,,,14307,5,0,0,1156.18,0
487349,,,14308,6,0,0,1435.24,0
487349,,,14309,7,0,0,1776.69,0
487349,,,14205,8,0,0,2201.34,0
487349,14:29:00,14:29:00,11670,9,0,0,2703.38,1
487349,,,14256,10,0,0,3167.01,0
487349,,,14257,11,0,0,3454.85,0
487349,,,14310,12,0,0,3747.04,0
487349,,,14311,13,0,0,4054.56,0
487349,,,14312,14,0,0,4276.98,0
487349,,,14364,15,0,0,4686.49,0
487349,,,14365,16,0,0,4901.96,0
487349,,,14366,17,0,0,5369.17,0
487349,,,14367,18,0,0,5776.64,0
487349,,,14368,19,0,0,6189.97,0
487349,,,14369,20,0,0,6392.7,0
487349,,,14503,21,0,0,6627.27,0
487349,,,14504,22,0,0,7340.91,0
487349,,,14506,23,0,0,7831.7,0
487349,14:43:00,14:43:00,10070,24,0,0,8819.77,1
487349,,,10071,25,0,0,10163.23,0
487349,,,10072,26,0,0,10503.37,0
487349,,,10073,27,0,0,10838.14,0
487349,,,10074,28,0,0,11256.14,0
487349,,,10079,29,0,0,11718.65,0
487349,,,10085,30,0,0,12110.42,0
487349,14:55:00,14:55:00,10090,31,0,0,12342.74,1
487349,,,10091,32,0,0,12711.61,0
487349,,,10092,33,0,0,12921.99,0
487349,,,10093,34,0,0,13191.59,0
487349,,,17500,35,0,0,13558.14,0
487349,,,17501,36,0,0,13865.72,0
487349,15:06:00,15:06:00,17384,37,0,0,14333.42,1
487350,14:52:00,14:52:00,14325,1,0,0,0,1
487350,,,14326,2,0,0,389.31,0
487350,,,11664,3,0,0,624.93,0
487350,,,14306,4,0,0,899.62,0
487350,,,14307,5,0,0,1156.18,0
487350,,,14308,6,0,0,1435.24,0
487350,,,14309,7,0,0,1776.69,0
487350,,,14205,8,0,0,2201.34,0
487350,14:59:00,14:59:00,11670,9,0,0,2703.38,1
487350,,,14256,10,0,0,3167.01,0
487350,,,14257,11,0,0,3454.85,0
487350,,,14310,12,0,0,3747.04,0
487350,,,14311,13,0,0,4054.56,0
487350,,,14312,14,0,0,4276.98,0
487350,,,14364,15,0,0,4686.49,0
487350,,,14365,16,0,0,4901.96,0
487350,,,14366,17,0,0,5369.17,0
487350,,,14367,18,0,0,5776.64,0
487350,,,14368,19,0,0,6189.97,0
487350,,,14369,20,0,0,6392.7,0
487350,,,14503,21,0,0,6627.27,0
487350,,,14504,22,0,0,7340.91,0
487350,,,14506,23,0,0,7831.7,0
487350,15:13:00,15:13:00,10070,24,0,0,8819.77,1
487350,,,10071,25,0,0,10163.23,0
487350,,,10072,26,0,0,10503.37,0
487350,,,10073,27,0,0,10838.14,0
487350,,,10074,28,0,0,11256.14,0
487350,,,10079,29,0,0,11718.65,0
487350,,,10085,30,0,0,12110.42,0
487350,15:24:00,15:24:00,10090,31,0,0,12342.74,1
487350,,,10091,32,0,0,12711.61,0
487350,,,10092,33,0,0,12921.99,0
487350,,,10093,34,0,0,13191.59,0
487350,,,17500,35,0,0,13558.14,0
487350,,,17501,36,0,0,13865.72,0
487350,15:35:00,15:35:00,17384,37,0,0,14333.42,1
487351,15:22:00,15:22:00,14325,1,0,0,0,1
487351,,,14326,2,0,0,389.31,0
487351,,,11664,3,0,0,624.93,0
487351,,,14306,4,0,0,899.62,0
487351,,,14307,5,0,0,1156.18,0
487351,,,14308,6,0,0,1435.24,0
487351,,,14309,7,0,0,1776.69,0
487351,,,14205,8,0,0,2201.34,0
487351,15:29:00,15:29:00,11670,9,0,0,2703.38,1
487351,,,14256,10,0,0,3167.01,0
487351,,,14257,11,0,0,3454.85,0
487351,,,14310,12,0,0,3747.04,0
487351,,,14311,13,0,0,4054.56,0
487351,,,14312,14,0,0,4276.98,0
487351,,,14364,15,0,0,4686.49,0
487351,,,14365,16,0,0,4901.96,0
487351,,,14366,17,0,0,5369.17,0
487351,,,14367,18,0,0,5776.64,0
487351,,,14368,19,0,0,6189.97,0
487351,,,14369,20,0,0,6392.7,0
487351,,,14503,21,0,0,6627.27,0
487351,,,14504,22,0,0,7340.91,0
487351,,,14506,23,0,0,7831.7,0
487351,15:43:00,15:43:00,10070,24,0,0,8819.77,1
487351,,,10071,25,0,0,10163.23,0
487351,,,10072,26,0,0,10503.37,0
487351,,,10073,27,0,0,10838.14,0
487351,,,10074,28,0,0,11256.14,0
487351,,,10079,29,0,0,11718.65,0
487351,,,10085,30,0,0,12110.42,0
487351,15:54:00,15:54:00,10090,31,0,0,12342.74,1
487351,,,10091,32,0,0,12711.61,0
487351,,,10092,33,0,0,12921.99,0
487351,,,10093,34,0,0,13191.59,0
487351,,,17500,35,0,0,13558.14,0
487351,,,17501,36,0,0,13865.72,0
487351,16:05:00,16:05:00,17384,37,0,0,14333.42,1
487352,15:52:00,15:52:00,14325,1,0,0,0,1
487352,,,14326,2,0,0,389.31,0
487352,,,11664,3,0,0,624.93,0
487352,,,14306,4,0,0,899.62,0
487352,,,14307,5,0,0,1156.18,0
487352,,,14308,6,0,0,1435.24,0
487352,,,14309,7,0,0,1776.69,0
487352,,,14205,8,0,0,2201.34,0
487352,15:59:00,15:59:00,11670,9,0,0,2703.38,1
487352,,,14256,10,0,0,3167.01,0
487352,,,14257,11,0,0,3454.85,0
487352,,,14310,12,0,0,3747.04,0
487352,,,14311,13,0,0,4054.56,0
487352,,,14312,14,0,0,4276.98,0
487352,,,14364,15,0,0,4686.49,0
487352,,,14365,16,0,0,4901.96,0
487352,,,14366,17,0,0,5369.17,0
487352,,,14367,18,0,0,5776.64,0
487352,,,14368,19,0,0,6189.97,0
487352,,,14369,20,0,0,6392.7,0
487352,,,14503,21,0,0,6627.27,0
487352,,,14504,22,0,0,7340.91,0
487352,,,14506,23,0,0,7831.7,0
487352,16:13:00,16:13:00,10070,24,0,0,8819.77,1
487352,,,10071,25,0,0,10163.23,0
487352,,,10072,26,0,0,10503.37,0
487352,,,10073,27,0,0,10838.14,0
487352,,,10074,28,0,0,11256.14,0
487352,,,10079,29,0,0,11718.65,0
487352,,,10085,30,0,0,12110.42,0
487352,16:24:00,16:24:00,10090,31,0,0,12342.74,1
487352,,,10091,32,0,0,12711.61,0
487352,,,10092,33,0,0,12921.99,0
487352,,,10093,34,0,0,13191.59,0
487352,,,17500,35,0,0,13558.14,0
487352,,,17501,36,0,0,13865.72,0
487352,16:35:00,16:35:00,17384,37,0,0,14333.42,1
487353,16:22:00,16:22:00,14325,1,0,0,0,1
487353,,,14326,2,0,0,389.31,0
487353,,,11664,3,0,0,624.93,0
487353,,,14306,4,0,0,899.62,0
487353,,,14307,5,0,0,1156.18,0
487353,,,14308,6,0,0,1435.24,0
487353,,,14309,7,0,0,1776.69,0
487353,,,14205,8,0,0,2201.34,0
487353,16:29:00,16:29:00,11670,9,0,0,2703.38,1
487353,,,14256,10,0,0,3167.01,0
487353,,,14257,11,0,0,3454.85,0
487353,,,14310,12,0,0,3747.04,0
487353,,,14311,13,0,0,4054.56,0
487353,,,14312,14,0,0,4276.98,0
487353,,,14364,15,0,0,4686.49,0
487353,,,14365,16,0,0,4901.96,0
487353,,,14366,17,0,0,5369.17,0
487353,,,14367,18,0,0,5776.64,0
487353,,,14368,19,0,0,6189.97,0
487353,,,14369,20,0,0,6392.7,0
487353,,,14503,21,0,0,6627.27,0
487353,,,14504,22,0,0,7340.91,0
487353,,,14506,23,0,0,7831.7,0
487353,16:43:00,16:43:00,10070,24,0,0,8819.77,1
487353,,,10071,25,0,0,10163.23,0
487353,,,10072,26,0,0,10503.37,0
487353,,,10073,27,0,0,10838.14,0
487353,,,10074,28,0,0,11256.14,0
487353,,,10079,29,0,0,11718.65,0
487353,,,10085,30,0,0,12110.42,0
487353,16:54:00,16:54:00,10090,31,0,0,12342.74,1
487353,,,10091,32,0,0,12711.61,0
487353,,,10092,33,0,0,12921.99,0
487353,,,10093,34,0,0,13191.59,0
487353,,,17500,35,0,0,13558.14,0
487353,,,17501,36,0,0,13865.72,0
487353,17:05:00,17:05:00,17384,37,0,0,14333.42,1
487354,16:52:00,16:52:00,14325,1,0,0,0,1
487354,,,14326,2,0,0,389.31,0
487354,,,11664,3,0,0,624.93,0
487354,,,14306,4,0,0,899.62,0
487354,,,14307,5,0,0,1156.18,0
487354,,,14308,6,0,0,1435.24,0
487354,,,14309,7,0,0,1776.69,0
487354,,,14205,8,0,0,2201.34,0
487354,16:59:00,16:59:00,11670,9,0,0,2703.38,1
487354,,,14256,10,0,0,3167.01,0
487354,,,14257,11,0,0,3454.85,0
487354,,,14310,12,0,0,3747.04,0
487354,,,14311,13,0,0,4054.56,0
487354,,,14312,14,0,0,4276.98,0
487354,,,14364,15,0,0,4686.49,0
487354,,,14365,16,0,0,4901.96,0
487354,,,14366,17,0,0,5369.17,0
487354,,,14367,18,0,0,5776.64,0
487354,,,14368,19,0,0,6189.97,0
487354,,,14369,20,0,0,6392.7,0
487354,,,14503,21,0,0,6627.27,0
487354,,,14504,22,0,0,7340.91,0
487354,,,14506,23,0,0,7831.7,0
487354,17:13:00,17:13:00,10070,24,0,0,8819.77,1
487354,,,10071,25,0,0,10163.23,0
487354,,,10072,26,0,0,10503.37,0
487354,,,10073,27,0,0,10838.14,0
487354,,,10074,28,0,0,11256.14,0
487354,,,10079,29,0,0,11718.65,0
487354,,,10085,30,0,0,12110.42,0
487354,17:24:00,17:24:00,10090,31,0,0,12342.74,1
487354,,,10091,32,0,0,12711.61,0
487354,,,10092,33,0,0,12921.99,0
487354,,,10093,34,0,0,13191.59,0
487354,,,17500,35,0,0,13558.14,0
487354,,,17501,36,0,0,13865.72,0
487354,17:35:00,17:35:00,17384,37,0,0,14333.42,1
487355,17:22:00,17:22:00,14325,1,0,0,0,1
487355,,,14326,2,0,0,389.31,0
487355,,,11664,3,0,0,624.93,0
487355,,,14306,4,0,0,899.62,0
487355,,,14307,5,0,0,1156.18,0
487355,,,14308,6,0,0,1435.24,0
487355,,,14309,7,0,0,1776.69,0
487355,,,14205,8,0,0,2201.34,0
487355,17:29:00,17:29:00,11670,9,0,0,2703.38,1
487355,,,14256,10,0,0,3167.01,0
487355,,,14257,11,0,0,3454.85,0
487355,,,14310,12,0,0,3747.04,0
487355,,,14311,13,0,0,4054.56,0
487355,,,14312,14,0,0,4276.98,0
487355,,,14364,15,0,0,4686.49,0
487355,,,14365,16,0,0,4901.96,0
487355,,,14366,17,0,0,5369.17,0
487355,,,14367,18,0,0,5776.64,0
487355,,,14368,19,0,0,6189.97,0
487355,,,14369,20,0,0,6392.7,0
487355,,,14503,21,0,0,6627.27,0
487355,,,14504,22,0,0,7340.91,0
487355,,,14506,23,0,0,7831.7,0
487355,17:43:00,17:43:00,10070,24,0,0,8819.77,1
487355,,,10071,25,0,0,10163.23,0
487355,,,10072,26,0,0,10503.37,0
487355,,,10073,27,0,0,10838.14,0
487355,,,10074,28,0,0,11256.14,0
487355,,,10079,29,0,0,11718.65,0
487355,,,10085,30,0,0,12110.42,0
487355,17:54:00,17:54:00,10090,31,0,0,12342.74,1
487355,,,10091,32,0,0,12711.61,0
487355,,,10092,33,0,0,12921.99,0
487355,,,10093,34,0,0,13191.59,0
487355,,,17500,35,0,0,13558.14,0
487355,,,17501,36,0,0,13865.72,0
487355,18:04:00,18:04:00,17384,37,0,0,14333.42,1
487356,07:58:00,07:58:00,14325,1,0,0,0,1
487356,,,14326,2,0,0,389.32,0
487356,,,11664,3,0,0,624.94,0
487356,,,14306,4,0,0,899.63,0
487356,,,14307,5,0,0,1156.19,0
487356,,,14308,6,0,0,1435.25,0
487356,,,14309,7,0,0,1776.7,0
487356,,,14205,8,0,0,2201.34,0
487356,08:06:00,08:06:00,11670,9,0,0,2703.38,1
487356,,,14256,10,0,0,3167.02,0
487356,,,14257,11,0,0,3454.86,0
487356,,,14310,12,0,0,3747.05,0
487356,,,14311,13,0,0,4054.57,0
487356,,,14312,14,0,0,4276.99,0
487356,,,14364,15,0,0,4686.5,0
487356,,,14365,16,0,0,4901.96,0
487356,,,14366,17,0,0,5369.18,0
487356,,,14367,18,0,0,5776.64,0
487356,,,14368,19,0,0,6189.98,0
487356,,,14369,20,0,0,6392.71,0
487356,,,14503,21,0,0,6627.28,0
487356,,,14504,22,0,0,7340.92,0
487356,,,14506,23,0,0,7831.71,0
487356,08:22:00,08:22:00,10070,24,0,0,8819.78,1
487356,,,10071,25,0,0,10163.23,0
487356,,,10072,26,0,0,10503.38,0
487356,,,10073,27,0,0,10838.14,0
487356,,,10074,28,0,0,11256.15,0
487356,,,10079,29,0,0,11718.65,0
487356,,,10085,30,0,0,12110.43,0
487356,08:41:00,08:41:00,10090,31,0,0,12342.8,1
487357,05:17:00,05:17:00,14325,1,0,0,0,1
487357,,,14326,2,0,0,389.32,0
487357,,,11664,3,0,0,624.94,0
487357,,,14306,4,0,0,899.63,0
487357,,,14307,5,0,0,1156.19,0
487357,,,14308,6,0,0,1435.25,0
487357,,,14309,7,0,0,1776.7,0
487357,,,14205,8,0,0,2201.34,0
487357,05:23:00,05:23:00,11670,9,0,0,2703.38,1
487357,,,14256,10,0,0,3167.02,0
487357,,,14257,11,0,0,3454.86,0
487357,,,14310,12,0,0,3747.05,0
487357,,,14311,13,0,0,4054.57,0
487357,,,14312,14,0,0,4276.99,0
487357,,,14364,15,0,0,4686.5,0
487357,,,14365,16,0,0,4901.96,0
487357,,,14366,17,0,0,5369.18,0
487357,,,14367,18,0,0,5776.64,0
487357,,,14368,19,0,0,6189.98,0
487357,,,14369,20,0,0,6392.71,0
487357,,,14503,21,0,0,6627.28,0
487357,,,14504,22,0,0,7340.92,0
487357,,,14506,23,0,0,7831.71,0
487357,05:35:00,05:35:00,10070,24,0,0,8819.78,1
487357,,,10071,25,0,0,10163.23,0
487357,,,10072,26,0,0,10503.38,0
487357,,,10073,27,0,0,10838.14,0
487357,,,10074,28,0,0,11256.15,0
487357,,,10079,29,0,0,11718.65,0
487357,,,10085,30,0,0,12110.43,0
487357,05:46:00,05:46:00,10090,31,0,0,12342.8,1
487358,17:38:00,17:38:00,14325,1,0,0,0,1
487358,,,14326,2,0,0,389.32,0
487358,,,11664,3,0,0,624.94,0
487358,,,14306,4,0,0,899.63,0
487358,,,14307,5,0,0,1156.19,0
487358,,,14308,6,0,0,1435.25,0
487358,,,14309,7,0,0,1776.7,0
487358,,,14205,8,0,0,2201.34,0
487358,17:45:00,17:45:00,11670,9,0,0,2703.38,1
487358,,,14256,10,0,0,3167.02,0
487358,,,14257,11,0,0,3454.86,0
487358,,,14310,12,0,0,3747.05,0
487358,,,14311,13,0,0,4054.57,0
487358,,,14312,14,0,0,4276.99,0
487358,,,14364,15,0,0,4686.5,0
487358,,,14365,16,0,0,4901.96,0
487358,,,14366,17,0,0,5369.18,0
487358,,,14367,18,0,0,5776.64,0
487358,,,14368,19,0,0,6189.98,0
487358,,,14369,20,0,0,6392.71,0
487358,,,14503,21,0,0,6627.28,0
487358,,,14504,22,0,0,7340.92,0
487358,,,14506,23,0,0,7831.71,0
487358,18:00:00,18:00:00,10070,24,0,0,8819.78,1
487358,,,10071,25,0,0,10163.23,0
487358,,,10072,26,0,0,10503.38,0
487358,,,10073,27,0,0,10838.14,0
487358,,,10074,28,0,0,11256.15,0
487358,,,10079,29,0,0,11718.65,0
487358,,,10085,30,0,0,12110.43,0
487358,18:17:00,18:17:00,10090,31,0,0,12342.8,1
487359,17:23:00,17:23:00,14325,1,0,0,0,1
487359,,,14326,2,0,0,389.32,0
487359,,,11664,3,0,0,624.94,0
487359,,,14306,4,0,0,899.63,0
487359,,,14307,5,0,0,1156.19,0
487359,,,14308,6,0,0,1435.25,0
487359,,,14309,7,0,0,1776.7,0
487359,,,14205,8,0,0,2201.34,0
487359,17:30:00,17:30:00,11670,9,0,0,2703.38,1
487359,,,14256,10,0,0,3167.02,0
487359,,,14257,11,0,0,3454.86,0
487359,,,14310,12,0,0,3747.05,0
487359,,,14311,13,0,0,4054.57,0
487359,,,14312,14,0,0,4276.99,0
487359,,,14364,15,0,0,4686.5,0
487359,,,14365,16,0,0,4901.96,0
487359,,,14366,17,0,0,5369.18,0
487359,,,14367,18,0,0,5776.64,0
487359,,,14368,19,0,0,6189.98,0
487359,,,14369,20,0,0,6392.71,0
487359,,,14503,21,0,0,6627.28,0
487359,,,14504,22,0,0,7340.92,0
487359,,,14506,23,0,0,7831.71,0
487359,17:45:00,17:45:00,10070,24,0,0,8819.78,1
487359,,,10071,25,0,0,10163.23,0
487359,,,10072,26,0,0,10503.38,0
487359,,,10073,27,0,0,10838.14,0
487359,,,10074,28,0,0,11256.15,0
487359,,,10079,29,0,0,11718.65,0
487359,,,10085,30,0,0,12110.43,0
487359,18:04:00,18:04:00,10090,31,0,0,12342.8,1
487360,16:43:00,16:43:00,14325,1,0,0,0,1
487360,,,14326,2,0,0,389.32,0
487360,,,11664,3,0,0,624.94,0
487360,,,14306,4,0,0,899.63,0
487360,,,14307,5,0,0,1156.19,0
487360,,,14308,6,0,0,1435.25,0
487360,,,14309,7,0,0,1776.7,0
487360,,,14205,8,0,0,2201.34,0
487360,16:50:00,16:50:00,11670,9,0,0,2703.38,1
487360,,,14256,10,0,0,3167.02,0
487360,,,14257,11,0,0,3454.86,0
487360,,,14310,12,0,0,3747.05,0
487360,,,14311,13,0,0,4054.57,0
487360,,,14312,14,0,0,4276.99,0
487360,,,14364,15,0,0,4686.5,0
487360,,,14365,16,0,0,4901.96,0
487360,,,14366,17,0,0,5369.18,0
487360,,,14367,18,0,0,5776.64,0
487360,,,14368,19,0,0,6189.98,0
487360,,,14369,20,0,0,6392.71,0
487360,,,14503,21,0,0,6627.28,0
487360,,,14504,22,0,0,7340.92,0
487360,,,14506,23,0,0,7831.71,0
487360,17:05:00,17:05:00,10070,24,0,0,8819.78,1
487360,,,10071,25,0,0,10163.23,0
487360,,,10072,26,0,0,10503.38,0
487360,,,10073,27,0,0,10838.14,0
487360,,,10074,28,0,0,11256.15,0
487360,,,10079,29,0,0,11718.65,0
487360,,,10085,30,0,0,12110.43,0
487360,17:25:00,17:25:00,10090,31,0,0,12342.8,1
487361,17:03:00,17:03:00,14325,1,0,0,0,1
487361,,,14326,2,0,0,389.32,0
487361,,,11664,3,0,0,624.94,0
487361,,,14306,4,0,0,899.63,0
487361,,,14307,5,0,0,1156.19,0
487361,,,14308,6,0,0,1435.25,0
487361,,,14309,7,0,0,1776.7,0
487361,,,14205,8,0,0,2201.34,0
487361,17:10:00,17:10:00,11670,9,0,0,2703.38,1
487361,,,14256,10,0,0,3167.02,0
487361,,,14257,11,0,0,3454.86,0
487361,,,14310,12,0,0,3747.05,0
487361,,,14311,13,0,0,4054.57,0
487361,,,14312,14,0,0,4276.99,0
487361,,,14364,15,0,0,4686.5,0
487361,,,14365,16,0,0,4901.96,0
487361,,,14366,17,0,0,5369.18,0
487361,,,14367,18,0,0,5776.64,0
487361,,,14368,19,0,0,6189.98,0
487361,,,14369,20,0,0,6392.71,0
487361,,,14503,21,0,0,6627.28,0
487361,,,14504,22,0,0,7340.92,0
487361,,,14506,23,0,0,7831.71,0
487361,17:25:00,17:25:00,10070,24,0,0,8819.78,1
487361,,,10071,25,0,0,10163.23,0
487361,,,10072,26,0,0,10503.38,0
487361,,,10073,27,0,0,10838.14,0
487361,,,10074,28,0,0,11256.15,0
487361,,,10079,29,0,0,11718.65,0
487361,,,10085,30,0,0,12110.43,0
487361,17:44:00,17:44:00,10090,31,0,0,12342.8,1
487362,14:43:00,14:43:00,14325,1,0,0,0,1
487362,,,14326,2,0,0,389.32,0
487362,,,11664,3,0,0,624.94,0
487362,,,14306,4,0,0,899.63,0
487362,,,14307,5,0,0,1156.19,0
487362,,,14308,6,0,0,1435.25,0
487362,,,14309,7,0,0,1776.7,0
487362,,,14205,8,0,0,2201.34,0
487362,14:51:00,14:51:00,11670,9,0,0,2703.38,1
487362,,,14256,10,0,0,3167.02,0
487362,,,14257,11,0,0,3454.86,0
487362,,,14310,12,0,0,3747.05,0
487362,,,14311,13,0,0,4054.57,0
487362,,,14312,14,0,0,4276.99,0
487362,,,14364,15,0,0,4686.5,0
487362,,,14365,16,0,0,4901.96,0
487362,,,14366,17,0,0,5369.18,0
487362,,,14367,18,0,0,5776.64,0
487362,,,14368,19,0,0,6189.98,0
487362,,,14369,20,0,0,6392.71,0
487362,,,14503,21,0,0,6627.28,0
487362,,,14504,22,0,0,7340.92,0
487362,,,14506,23,0,0,7831.71,0
487362,15:05:00,15:05:00,10070,24,0,0,8819.78,1
487362,,,10071,25,0,0,10163.23,0
487362,,,10072,26,0,0,10503.38,0
487362,,,10073,27,0,0,10838.14,0
487362,,,10074,28,0,0,11256.15,0
487362,,,10079,29,0,0,11718.65,0
487362,,,10085,30,0,0,12110.43,0
487362,15:21:00,15:21:00,10090,31,0,0,12342.8,1
487363,07:48:00,07:48:00,14325,1,0,0,0,1
487363,,,14326,2,0,0,389.32,0
487363,,,11664,3,0,0,624.94,0
487363,,,14306,4,0,0,899.63,0
487363,,,14307,5,0,0,1156.19,0
487363,,,14308,6,0,0,1435.25,0
487363,,,14309,7,0,0,1776.7,0
487363,,,14205,8,0,0,2201.34,0
487363,07:56:00,07:56:00,11670,9,0,0,2703.38,1
487363,,,14256,10,0,0,3167.02,0
487363,,,14257,11,0,0,3454.86,0
487363,,,14310,12,0,0,3747.05,0
487363,,,14311,13,0,0,4054.57,0
487363,,,14312,14,0,0,4276.99,0
487363,,,14364,15,0,0,4686.5,0
487363,,,14365,16,0,0,4901.96,0
487363,,,14366,17,0,0,5369.18,0
487363,,,14367,18,0,0,5776.64,0
487363,,,14368,19,0,0,6189.98,0
487363,,,14369,20,0,0,6392.71,0
487363,,,14503,21,0,0,6627.28,0
487363,,,14504,22,0,0,7340.92,0
487363,,,14506,23,0,0,7831.71,0
487363,08:13:00,08:13:00,10070,24,0,0,8819.78,1
487363,,,10071,25,0,0,10163.23,0
487363,,,10072,26,0,0,10503.38,0
487363,,,10073,27,0,0,10838.14,0
487363,,,10074,28,0,0,11256.15,0
487363,,,10079,29,0,0,11718.65,0
487363,,,10085,30,0,0,12110.43,0
487363,08:32:00,08:32:00,10090,31,0,0,12342.8,1
487364,05:02:00,05:02:00,14325,1,0,0,0,1
487364,,,14326,2,0,0,389.32,0
487364,,,11664,3,0,0,624.94,0
487364,,,14306,4,0,0,899.63,0
487364,,,14307,5,0,0,1156.19,0
487364,,,14308,6,0,0,1435.25,0
487364,,,14309,7,0,0,1776.7,0
487364,,,14205,8,0,0,2201.34,0
487364,05:08:00,05:08:00,11670,9,0,0,2703.38,1
487364,,,14256,10,0,0,3167.02,0
487364,,,14257,11,0,0,3454.86,0
487364,,,14310,12,0,0,3747.05,0
487364,,,14311,13,0,0,4054.57,0
487364,,,14312,14,0,0,4276.99,0
487364,,,14364,15,0,0,4686.5,0
487364,,,14365,16,0,0,4901.96,0
487364,,,14366,17,0,0,5369.18,0
487364,,,14367,18,0,0,5776.64,0
487364,,,14368,19,0,0,6189.98,0
487364,,,14369,20,0,0,6392.71,0
487364,,,14503,21,0,0,6627.28,0
487364,,,14504,22,0,0,7340.92,0
487364,,,14506,23,0,0,7831.71,0
487364,05:20:00,05:20:00,10070,24,0,0,8819.78,1
487364,,,10071,25,0,0,10163.23,0
487364,,,10072,26,0,0,10503.38,0
487364,,,10073,27,0,0,10838.14,0
487364,,,10074,28,0,0,11256.15,0
487364,,,10079,29,0,0,11718.65,0
487364,,,10085,30,0,0,12110.43,0
487364,05:31:00,05:31:00,10090,31,0,0,12342.8,1
487365,08:08:00,08:08:00,14325,1,0,0,0,1
487365,,,14326,2,0,0,389.32,0
487365,,,11664,3,0,0,624.94,0
487365,,,14306,4,0,0,899.63,0
487365,,,14307,5,0,0,1156.19,0
487365,,,14308,6,0,0,1435.25,0
487365,,,14309,7,0,0,1776.7,0
487365,,,14205,8,0,0,2201.34,0
487365,08:16:00,08:16:00,11670,9,0,0,2703.38,1
487365,,,14256,10,0,0,3167.02,0
487365,,,14257,11,0,0,3454.86,0
487365,,,14310,12,0,0,3747.05,0
487365,,,14311,13,0,0,4054.57,0
487365,,,14312,14,0,0,4276.99,0
487365,,,14364,15,0,0,4686.5,0
487365,,,14365,16,0,0,4901.96,0
487365,,,14366,17,0,0,5369.18,0
487365,,,14367,18,0,0,5776.64,0
487365,,,14368,19,0,0,6189.98,0
487365,,,14369,20,0,0,6392.71,0
487365,,,14503,21,0,0,6627.28,0
487365,,,14504,22,0,0,7340.92,0
487365,,,14506,23,0,0,7831.71,0
487365,08:32:00,08:32:00,10070,24,0,0,8819.78,1
487365,,,10071,25,0,0,10163.23,0
487365,,,10072,26,0,0,10503.38,0
487365,,,10073,27,0,0,10838.14,0
487365,,,10074,28,0,0,11256.15,0
487365,,,10079,29,0,0,11718.65,0
487365,,,10085,30,0,0,12110.43,0
487365,08:51:00,08:51:00,10090,31,0,0,12342.8,1
487366,07:28:00,07:28:00,14325,1,0,0,0,1
487366,,,14326,2,0,0,389.32,0
487366,,,11664,3,0,0,624.94,0
487366,,,14306,4,0,0,899.63,0
487366,,,14307,5,0,0,1156.19,0
487366,,,14308,6,0,0,1435.25,0
487366,,,14309,7,0,0,1776.7,0
487366,,,14205,8,0,0,2201.34,0
487366,07:36:00,07:36:00,11670,9,0,0,2703.38,1
487366,,,14256,10,0,0,3167.02,0
487366,,,14257,11,0,0,3454.86,0
487366,,,14310,12,0,0,3747.05,0
487366,,,14311,13,0,0,4054.57,0
487366,,,14312,14,0,0,4276.99,0
487366,,,14364,15,0,0,4686.5,0
487366,,,14365,16,0,0,4901.96,0
487366,,,14366,17,0,0,5369.18,0
487366,,,14367,18,0,0,5776.64,0
487366,,,14368,19,0,0,6189.98,0
487366,,,14369,20,0,0,6392.71,0
487366,,,14503,21,0,0,6627.28,0
487366,,,14504,22,0,0,7340.92,0
487366,,,14506,23,0,0,7831.71,0
487366,07:53:00,07:53:00,10070,24,0,0,8819.78,1
487366,,,10071,25,0,0,10163.23,0
487366,,,10072,26,0,0,10503.38,0
487366,,,10073,27,0,0,10838.14,0
487366,,,10074,28,0,0,11256.15,0
487366,,,10079,29,0,0,11718.65,0
487366,,,10085,30,0,0,12110.43,0
487366,08:11:00,08:11:00,10090,31,0,0,12342.8,1
487367,07:15:00,07:15:00,14325,1,0,0,0,1
487367,,,14326,2,0,0,389.32,0
487367,,,11664,3,0,0,624.94,0
487367,,,14306,4,0,0,899.63,0
487367,,,14307,5,0,0,1156.19,0
487367,,,14308,6,0,0,1435.25,0
487367,,,14309,7,0,0,1776.7,0
487367,,,14205,8,0,0,2201.34,0
487367,07:22:00,07:22:00,11670,9,0,0,2703.38,1
487367,,,14256,10,0,0,3167.02,0
487367,,,14257,11,0,0,3454.86,0
487367,,,14310,12,0,0,3747.05,0
487367,,,14311,13,0,0,4054.57,0
487367,,,14312,14,0,0,4276.99,0
487367,,,14364,15,0,0,4686.5,0
487367,,,14365,16,0,0,4901.96,0
487367,,,14366,17,0,0,5369.18,0
487367,,,14367,18,0,0,5776.64,0
487367,,,14368,19,0,0,6189.98,0
487367,,,14369,20,0,0,6392.71,0
487367,,,14503,21,0,0,6627.28,0
487367,,,14504,22,0,0,7340.92,0
487367,,,14506,23,0,0,7831.71,0
487367,07:37:00,07:37:00,10070,24,0,0,8819.78,1
487367,,,10071,25,0,0,10163.23,0
487367,,,10072,26,0,0,10503.38,0
487367,,,10073,27,0,0,10838.14,0
487367,,,10074,28,0,0,11256.15,0
487367,,,10079,29,0,0,11718.65,0
487367,,,10085,30,0,0,12110.43,0
487367,07:56:00,07:56:00,10090,31,0,0,12342.8,1
487368,06:22:00,06:22:00,14325,1,0,0,0,1
487368,,,14326,2,0,0,389.32,0
487368,,,11664,3,0,0,624.94,0
487368,,,14306,4,0,0,899.63,0
487368,,,14307,5,0,0,1156.19,0
487368,,,14308,6,0,0,1435.25,0
487368,,,14309,7,0,0,1776.7,0
487368,,,14205,8,0,0,2201.34,0
487368,06:27:00,06:27:00,11670,9,0,0,2703.38,1
487368,,,14256,10,0,0,3167.02,0
487368,,,14257,11,0,0,3454.86,0
487368,,,14310,12,0,0,3747.05,0
487368,,,14311,13,0,0,4054.57,0
487368,,,14312,14,0,0,4276.99,0
487368,,,14364,15,0,0,4686.5,0
487368,,,14365,16,0,0,4901.96,0
487368,,,14366,17,0,0,5369.18,0
487368,,,14367,18,0,0,5776.64,0
487368,,,14368,19,0,0,6189.98,0
487368,,,14369,20,0,0,6392.71,0
487368,,,14503,21,0,0,6627.28,0
487368,,,14504,22,0,0,7340.92,0
487368,,,14506,23,0,0,7831.71,0
487368,06:42:00,06:42:00,10070,24,0,0,8819.78,1
487368,,,10071,25,0,0,10163.23,0
487368,,,10072,26,0,0,10503.38,0
487368,,,10073,27,0,0,10838.14,0
487368,,,10074,28,0,0,11256.15,0
487368,,,10079,29,0,0,11718.65,0
487368,,,10085,30,0,0,12110.43,0
487368,06:53:00,06:53:00,10090,31,0,0,12342.8,1
487369,18:22:00,18:22:00,14325,1,0,0,0,1
487369,,,14326,2,0,0,389.32,0
487369,,,11664,3,0,0,624.94,0
487369,,,14306,4,0,0,899.63,0
487369,,,14307,5,0,0,1156.19,0
487369,,,14308,6,0,0,1435.25,0
487369,,,14309,7,0,0,1776.7,0
487369,,,14205,8,0,0,2201.34,0
487369,18:29:00,18:29:00,11670,9,0,0,2703.38,1
487369,,,14256,10,0,0,3167.02,0
487369,,,14257,11,0,0,3454.86,0
487369,,,14310,12,0,0,3747.05,0
487369,,,14311,13,0,0,4054.57,0
487369,,,14312,14,0,0,4276.99,0
487369,,,14364,15,0,0,4686.5,0
487369,,,14365,16,0,0,4901.96,0
487369,,,14366,17,0,0,5369.18,0
487369,,,14367,18,0,0,5776.64,0
487369,,,14368,19,0,0,6189.98,0
487369,,,14369,20,0,0,6392.71,0
487369,,,14503,21,0,0,6627.28,0
487369,,,14504,22,0,0,7340.92,0
487369,,,14506,23,0,0,7831.71,0
487369,18:43:00,18:43:00,10070,24,0,0,8819.78,1
487369,,,10071,25,0,0,10163.23,0
487369,,,10072,26,0,0,10503.38,0
487369,,,10073,27,0,0,10838.14,0
487369,,,10074,28,0,0,11256.15,0
487369,,,10079,29,0,0,11718.65,0
487369,,,10085,30,0,0,12110.43,0
487369,18:55:00,18:55:00,10090,31,0,0,12342.8,1
487370,18:52:00,18:52:00,14325,1,0,0,0,1
487370,,,14326,2,0,0,389.32,0
487370,,,11664,3,0,0,624.94,0
487370,,,14306,4,0,0,899.63,0
487370,,,14307,5,0,0,1156.19,0
487370,,,14308,6,0,0,1435.25,0
487370,,,14309,7,0,0,1776.7,0
487370,,,14205,8,0,0,2201.34,0
487370,18:59:00,18:59:00,11670,9,0,0,2703.38,1
487370,,,14256,10,0,0,3167.02,0
487370,,,14257,11,0,0,3454.86,0
487370,,,14310,12,0,0,3747.05,0
487370,,,14311,13,0,0,4054.57,0
487370,,,14312,14,0,0,4276.99,0
487370,,,14364,15,0,0,4686.5,0
487370,,,14365,16,0,0,4901.96,0
487370,,,14366,17,0,0,5369.18,0
487370,,,14367,18,0,0,5776.64,0
487370,,,14368,19,0,0,6189.98,0
487370,,,14369,20,0,0,6392.71,0
487370,,,14503,21,0,0,6627.28,0
487370,,,14504,22,0,0,7340.92,0
487370,,,14506,23,0,0,7831.71,0
487370,19:13:00,19:13:00,10070,24,0,0,8819.78,1
487370,,,10071,25,0,0,10163.23,0
487370,,,10072,26,0,0,10503.38,0
487370,,,10073,27,0,0,10838.14,0
487370,,,10074,28,0,0,11256.15,0
487370,,,10079,29,0,0,11718.65,0
487370,,,10085,30,0,0,12110.43,0
487370,19:25:00,19:25:00,10090,31,0,0,12342.8,1
487517,07:31:00,07:31:00,12550,1,0,0,0,1
487517,,,16276,2,0,0,844.59,0
487517,,,16277,3,0,0,1081.36,0
487517,,,18681,4,0,0,1458.37,0
487517,,,18682,5,0,0,1836.07,0
487517,,,18683,6,0,0,2234.78,0
487517,,,18684,7,0,0,2558.87,0
487517,,,18685,8,0,0,2798.2,0
487517,,,18674,9,0,0,3241.45,0
487517,,,18672,10,0,0,3598.7,0
487517,,,18673,11,0,0,3945.15,0
487517,,,18644,12,0,0,4318.93,0
487517,,,18645,13,0,0,4546.33,0
487517,07:39:00,07:39:00,18646,14,0,0,4789.16,1
487517,,,18647,15,0,0,5132.99,0
487517,,,18648,16,0,0,5431.34,0
487517,,,18633,17,0,0,5774.12,0
487517,,,18511,18,0,0,6528.71,0
487517,,,18512,19,0,0,6806.03,0
487517,,,18513,20,0,0,7221.79,0
487517,,,18514,21,0,0,7579.52,0
487517,,,18515,22,0,0,7842.5,0
487517,,,18516,23,0,0,8050.37,0
487517,,,18517,24,0,0,8440.62,0
487517,,,18518,25,0,0,8616.19,0
487517,,,18502,26,0,0,8917.59,0
487517,07:53:00,07:53:00,18480,27,0,0,9841.25,1
487518,08:31:00,08:31:00,12550,1,0,0,0,1
487518,,,16276,2,0,0,844.59,0
487518,,,16277,3,0,0,1081.36,0
487518,,,18681,4,0,0,1458.37,0
487518,,,18682,5,0,0,1836.07,0
487518,,,18683,6,0,0,2234.78,0
487518,,,18684,7,0,0,2558.87,0
487518,,,18685,8,0,0,2798.2,0
487518,,,18674,9,0,0,3241.45,0
487518,,,18672,10,0,0,3598.7,0
487518,,,18673,11,0,0,3945.15,0
487518,,,18644,12,0,0,4318.93,0
487518,,,18645,13,0,0,4546.33,0
487518,08:39:00,08:39:00,18646,14,0,0,4789.16,1
487518,,,18647,15,0,0,5132.99,0
487518,,,18648,16,0,0,5431.34,0
487518,,,18633,17,0,0,5774.12,0
487518,,,18511,18,0,0,6528.71,0
487518,,,18512,19,0,0,6806.03,0
487518,,,18513,20,0,0,7221.79,0
487518,,,18514,21,0,0,7579.52,0
487518,,,18515,22,0,0,7842.5,0
487518,,,18516,23,0,0,8050.37,0
487518,,,18517,24,0,0,8440.62,0
487518,,,18518,25,0,0,8616.19,0
487518,,,18502,26,0,0,8917.59,0
487518,08:53:00,08:53:00,18480,27,0,0,9841.25,1
487519,09:31:00,09:31:00,12550,1,0,0,0,1
487519,,,16276,2,0,0,844.59,0
487519,,,16277,3,0,0,1081.36,0
487519,,,18681,4,0,0,1458.37,0
487519,,,18682,5,0,0,1836.07,0
487519,,,18683,6,0,0,2234.78,0
487519,,,18684,7,0,0,2558.87,0
487519,,,18685,8,0,0,2798.2,0
487519,,,18674,9,0,0,3241.45,0
487519,,,18672,10,0,0,3598.7,0
487519,,,18673,11,0,0,3945.15,0
487519,,,18644,12,0,0,4318.93,0
487519,,,18645,13,0,0,4546.33,0
487519,09:39:00,09:39:00,18646,14,0,0,4789.16,1
487519,,,18647,15,0,0,5132.99,0
487519,,,18648,16,0,0,5431.34,0
487519,,,18633,17,0,0,5774.12,0
487519,,,18511,18,0,0,6528.71,0
487519,,,18512,19,0,0,6806.03,0
487519,,,18513,20,0,0,7221.79,0
487519,,,18514,21,0,0,7579.52,0
487519,,,18515,22,0,0,7842.5,0
487519,,,18516,23,0,0,8050.37,0
487519,,,18517,24,0,0,8440.62,0
487519,,,18518,25,0,0,8616.19,0
487519,,,18502,26,0,0,8917.59,0
487519,09:53:00,09:53:00,18480,27,0,0,9841.25,1
487520,10:31:00,10:31:00,12550,1,0,0,0,1
487520,,,16276,2,0,0,844.59,0
487520,,,16277,3,0,0,1081.36,0
487520,,,18681,4,0,0,1458.37,0
487520,,,18682,5,0,0,1836.07,0
487520,,,18683,6,0,0,2234.78,0
487520,,,18684,7,0,0,2558.87,0
487520,,,18685,8,0,0,2798.2,0
487520,,,18674,9,0,0,3241.45,0
487520,,,18672,10,0,0,3598.7,0
487520,,,18673,11,0,0,3945.15,0
487520,,,18644,12,0,0,4318.93,0
487520,,,18645,13,0,0,4546.33,0
487520,10:39:00,10:39:00,18646,14,0,0,4789.16,1
487520,,,18647,15,0,0,5132.99,0
487520,,,18648,16,0,0,5431.34,0
487520,,,18633,17,0,0,5774.12,0
487520,,,18511,18,0,0,6528.71,0
487520,,,18512,19,0,0,6806.03,0
487520,,,18513,20,0,0,7221.79,0
487520,,,18514,21,0,0,7579.52,0
487520,,,18515,22,0,0,7842.5,0
487520,,,18516,23,0,0,8050.37,0
487520,,,18517,24,0,0,8440.62,0
487520,,,18518,25,0,0,8616.19,0
487520,,,18502,26,0,0,8917.59,0
487520,10:53:00,10:53:00,18480,27,0,0,9841.25,1
487521,11:31:00,11:31:00,12550,1,0,0,0,1
487521,,,16276,2,0,0,844.59,0
487521,,,16277,3,0,0,1081.36,0
487521,,,18681,4,0,0,1458.37,0
487521,,,18682,5,0,0,1836.07,0
487521,,,18683,6,0,0,2234.78,0
487521,,,18684,7,0,0,2558.87,0
487521,,,18685,8,0,0,2798.2,0
487521,,,18674,9,0,0,3241.45,0
487521,,,18672,10,0,0,3598.7,0
487521,,,18673,11,0,0,3945.15,0
487521,,,18644,12,0,0,4318.93,0
487521,,,18645,13,0,0,4546.33,0
487521,11:39:00,11:39:00,18646,14,0,0,4789.16,1
487521,,,18647,15,0,0,5132.99,0
487521,,,18648,16,0,0,5431.34,0
487521,,,18633,17,0,0,5774.12,0
487521,,,18511,18,0,0,6528.71,0
487521,,,18512,19,0,0,6806.03,0
487521,,,18513,20,0,0,7221.79,0
487521,,,18514,21,0,0,7579.52,0
487521,,,18515,22,0,0,7842.5,0
487521,,,18516,23,0,0,8050.37,0
487521,,,18517,24,0,0,8440.62,0
487521,,,18518,25,0,0,8616.19,0
487521,,,18502,26,0,0,8917.59,0
487521,11:53:00,11:53:00,18480,27,0,0,9841.25,1
487522,12:31:00,12:31:00,12550,1,0,0,0,1
487522,,,16276,2,0,0,844.59,0
487522,,,16277,3,0,0,1081.36,0
487522,,,18681,4,0,0,1458.37,0
487522,,,18682,5,0,0,1836.07,0
487522,,,18683,6,0,0,2234.78,0
487522,,,18684,7,0,0,2558.87,0
487522,,,18685,8,0,0,2798.2,0
487522,,,18674,9,0,0,3241.45,0
487522,,,18672,10,0,0,3598.7,0
487522,,,18673,11,0,0,3945.15,0
487522,,,18644,12,0,0,4318.93,0
487522,,,18645,13,0,0,4546.33,0
487522,12:39:00,12:39:00,18646,14,0,0,4789.16,1
487522,,,18647,15,0,0,5132.99,0
487522,,,18648,16,0,0,5431.34,0
487522,,,18633,17,0,0,5774.12,0
487522,,,18511,18,0,0,6528.71,0
487522,,,18512,19,0,0,6806.03,0
487522,,,18513,20,0,0,7221.79,0
487522,,,18514,21,0,0,7579.52,0
487522,,,18515,22,0,0,7842.5,0
487522,,,18516,23,0,0,8050.37,0
487522,,,18517,24,0,0,8440.62,0
487522,,,18518,25,0,0,8616.19,0
487522,,,18502,26,0,0,8917.59,0
487522,12:53:00,12:53:00,18480,27,0,0,9841.25,1
487523,13:31:00,13:31:00,12550,1,0,0,0,1
487523,,,16276,2,0,0,844.59,0
487523,,,16277,3,0,0,1081.36,0
487523,,,18681,4,0,0,1458.37,0
487523,,,18682,5,0,0,1836.07,0
487523,,,18683,6,0,0,2234.78,0
487523,,,18684,7,0,0,2558.87,0
487523,,,18685,8,0,0,2798.2,0
487523,,,18674,9,0,0,3241.45,0
487523,,,18672,10,0,0,3598.7,0
487523,,,18673,11,0,0,3945.15,0
487523,,,18644,12,0,0,4318.93,0
487523,,,18645,13,0,0,4546.33,0
487523,13:39:00,13:39:00,18646,14,0,0,4789.16,1
487523,,,18647,15,0,0,5132.99,0
487523,,,18648,16,0,0,5431.34,0
487523,,,18633,17,0,0,5774.12,0
487523,,,18511,18,0,0,6528.71,0
487523,,,18512,19,0,0,6806.03,0
487523,,,18513,20,0,0,7221.79,0
487523,,,18514,21,0,0,7579.52,0
487523,,,18515,22,0,0,7842.5,0
487523,,,18516,23,0,0,8050.37,0
487523,,,18517,24,0,0,8440.62,0
487523,,,18518,25,0,0,8616.19,0
487523,,,18502,26,0,0,8917.59,0
487523,13:53:00,13:53:00,18480,27,0,0,9841.25,1
487524,14:31:00,14:31:00,12550,1,0,0,0,1
487524,,,16276,2,0,0,844.59,0
487524,,,16277,3,0,0,1081.36,0
487524,,,18681,4,0,0,1458.37,0
487524,,,18682,5,0,0,1836.07,0
487524,,,18683,6,0,0,2234.78,0
487524,,,18684,7,0,0,2558.87,0
487524,,,18685,8,0,0,2798.2,0
487524,,,18674,9,0,0,3241.45,0
487524,,,18672,10,0,0,3598.7,0
487524,,,18673,11,0,0,3945.15,0
487524,,,18644,12,0,0,4318.93,0
487524,,,18645,13,0,0,4546.33,0
487524,14:39:00,14:39:00,18646,14,0,0,4789.16,1
487524,,,18647,15,0,0,5132.99,0
487524,,,18648,16,0,0,5431.34,0
487524,,,18633,17,0,0,5774.12,0
487524,,,18511,18,0,0,6528.71,0
487524,,,18512,19,0,0,6806.03,0
487524,,,18513,20,0,0,7221.79,0
487524,,,18514,21,0,0,7579.52,0
487524,,,18515,22,0,0,7842.5,0
487524,,,18516,23,0,0,8050.37,0
487524,,,18517,24,0,0,8440.62,0
487524,,,18518,25,0,0,8616.19,0
487524,,,18502,26,0,0,8917.59,0
487524,14:53:00,14:53:00,18480,27,0,0,9841.25,1
487525,15:31:00,15:31:00,12550,1,0,0,0,1
487525,,,16276,2,0,0,844.59,0
487525,,,16277,3,0,0,1081.36,0
487525,,,18681,4,0,0,1458.37,0
487525,,,18682,5,0,0,1836.07,0
487525,,,18683,6,0,0,2234.78,0
487525,,,18684,7,0,0,2558.87,0
487525,,,18685,8,0,0,2798.2,0
487525,,,18674,9,0,0,3241.45,0
487525,,,18672,10,0,0,3598.7,0
487525,,,18673,11,0,0,3945.15,0
487525,,,18644,12,0,0,4318.93,0
487525,,,18645,13,0,0,4546.33,0
487525,15:39:00,15:39:00,18646,14,0,0,4789.16,1
487525,,,18647,15,0,0,5132.99,0
487525,,,18648,16,0,0,5431.34,0
487525,,,18633,17,0,0,5774.12,0
487525,,,18511,18,0,0,6528.71,0
487525,,,18512,19,0,0,6806.03,0
487525,,,18513,20,0,0,7221.79,0
487525,,,18514,21,0,0,7579.52,0
487525,,,18515,22,0,0,7842.5,0
487525,,,18516,23,0,0,8050.37,0
487525,,,18517,24,0,0,8440.62,0
487525,,,18518,25,0,0,8616.19,0
487525,,,18502,26,0,0,8917.59,0
487525,15:53:00,15:53:00,18480,27,0,0,9841.25,1
487526,16:31:00,16:31:00,12550,1,0,0,0,1
487526,,,16276,2,0,0,844.59,0
487526,,,16277,3,0,0,1081.36,0
487526,,,18681,4,0,0,1458.37,0
487526,,,18682,5,0,0,1836.07,0
487526,,,18683,6,0,0,2234.78,0
487526,,,18684,7,0,0,2558.87,0
487526,,,18685,8,0,0,2798.2,0
487526,,,18674,9,0,0,3241.45,0
487526,,,18672,10,0,0,3598.7,0
487526,,,18673,11,0,0,3945.15,0
487526,,,18644,12,0,0,4318.93,0
487526,,,18645,13,0,0,4546.33,0
487526,16:39:00,16:39:00,18646,14,0,0,4789.16,1
487526,,,18647,15,0,0,5132.99,0
487526,,,18648,16,0,0,5431.34,0
487526,,,18633,17,0,0,5774.12,0
487526,,,18511,18,0,0,6528.71,0
487526,,,18512,19,0,0,6806.03,0
487526,,,18513,20,0,0,7221.79,0
487526,,,18514,21,0,0,7579.52,0
487526,,,18515,22,0,0,7842.5,0
487526,,,18516,23,0,0,8050.37,0
487526,,,18517,24,0,0,8440.62,0
487526,,,18518,25,0,0,8616.19,0
487526,,,18502,26,0,0,8917.59,0
487526,16:53:00,16:53:00,18480,27,0,0,9841.25,1
487527,17:31:00,17:31:00,12550,1,0,0,0,1
487527,,,16276,2,0,0,844.59,0
487527,,,16277,3,0,0,1081.36,0
487527,,,18681,4,0,0,1458.37,0
487527,,,18682,5,0,0,1836.07,0
487527,,,18683,6,0,0,2234.78,0
487527,,,18684,7,0,0,2558.87,0
487527,,,18685,8,0,0,2798.2,0
487527,,,18674,9,0,0,3241.45,0
487527,,,18672,10,0,0,3598.7,0
487527,,,18673,11,0,0,3945.15,0
487527,,,18644,12,0,0,4318.93,0
487527,,,18645,13,0,0,4546.33,0
487527,17:39:00,17:39:00,18646,14,0,0,4789.16,1
487527,,,18647,15,0,0,5132.99,0
487527,,,18648,16,0,0,5431.34,0
487527,,,18633,17,0,0,5774.12,0
487527,,,18511,18,0,0,6528.71,0
487527,,,18512,19,0,0,6806.03,0
487527,,,18513,20,0,0,7221.79,0
487527,,,18514,21,0,0,7579.52,0
487527,,,18515,22,0,0,7842.5,0
487527,,,18516,23,0,0,8050.37,0
487527,,,18517,24,0,0,8440.62,0
487527,,,18518,25,0,0,8616.19,0
487527,,,18502,26,0,0,8917.59,0
487527,17:53:00,17:53:00,18480,27,0,0,9841.25,1
487528,18:31:00,18:31:00,12550,1,0,0,0,1
487528,,,16276,2,0,0,844.59,0
487528,,,16277,3,0,0,1081.36,0
487528,,,18681,4,0,0,1458.37,0
487528,,,18682,5,0,0,1836.07,0
487528,,,18683,6,0,0,2234.78,0
487528,,,18684,7,0,0,2558.87,0
487528,,,18685,8,0,0,2798.2,0
487528,,,18674,9,0,0,3241.45,0
487528,,,18672,10,0,0,3598.7,0
487528,,,18673,11,0,0,3945.15,0
487528,,,18644,12,0,0,4318.93,0
487528,,,18645,13,0,0,4546.33,0
487528,18:39:00,18:39:00,18646,14,0,0,4789.16,1
487528,,,18647,15,0,0,5132.99,0
487528,,,18648,16,0,0,5431.34,0
487528,,,18633,17,0,0,5774.12,0
487528,,,18511,18,0,0,6528.71,0
487528,,,18512,19,0,0,6806.03,0
487528,,,18513,20,0,0,7221.79,0
487528,,,18514,21,0,0,7579.52,0
487528,,,18515,22,0,0,7842.5,0
487528,,,18516,23,0,0,8050.37,0
487528,,,18517,24,0,0,8440.62,0
487528,,,18518,25,0,0,8616.19,0
487528,,,18502,26,0,0,8917.59,0
487528,18:53:00,18:53:00,18480,27,0,0,9841.25,1
487529,19:32:00,19:32:00,12550,1,0,0,0,1
487529,,,16276,2,0,0,844.59,0
487529,,,16277,3,0,0,1081.36,0
487529,,,18681,4,0,0,1458.37,0
487529,,,18682,5,0,0,1836.07,0
487529,,,18683,6,0,0,2234.78,0
487529,,,18684,7,0,0,2558.87,0
487529,,,18685,8,0,0,2798.2,0
487529,,,18674,9,0,0,3241.45,0
487529,,,18672,10,0,0,3598.7,0
487529,,,18673,11,0,0,3945.15,0
487529,,,18644,12,0,0,4318.93,0
487529,,,18645,13,0,0,4546.33,0
487529,19:39:00,19:39:00,18646,14,0,0,4789.16,1
487529,,,18647,15,0,0,5132.99,0
487529,,,18648,16,0,0,5431.34,0
487529,,,18633,17,0,0,5774.12,0
487529,,,18511,18,0,0,6528.71,0
487529,,,18512,19,0,0,6806.03,0
487529,,,18513,20,0,0,7221.79,0
487529,,,18514,21,0,0,7579.52,0
487529,,,18515,22,0,0,7842.5,0
487529,,,18516,23,0,0,8050.37,0
487529,,,18517,24,0,0,8440.62,0
487529,,,18518,25,0,0,8616.19,0
487529,,,18502,26,0,0,8917.59,0
487529,19:51:00,19:51:00,18480,27,0,0,9841.25,1
487530,20:32:00,20:32:00,12550,1,0,0,0,1
487530,,,16276,2,0,0,844.59,0
487530,,,16277,3,0,0,1081.36,0
487530,,,18681,4,0,0,1458.37,0
487530,,,18682,5,0,0,1836.07,0
487530,,,18683,6,0,0,2234.78,0
487530,,,18684,7,0,0,2558.87,0
487530,,,18685,8,0,0,2798.2,0
487530,,,18674,9,0,0,3241.45,0
487530,,,18672,10,0,0,3598.7,0
487530,,,18673,11,0,0,3945.15,0
487530,,,18644,12,0,0,4318.93,0
487530,,,18645,13,0,0,4546.33,0
487530,20:38:00,20:38:00,18646,14,0,0,4789.16,1
487530,,,18647,15,0,0,5132.99,0
487530,,,18648,16,0,0,5431.34,0
487530,,,18633,17,0,0,5774.12,0
487530,,,18511,18,0,0,6528.71,0
487530,,,18512,19,0,0,6806.03,0
487530,,,18513,20,0,0,7221.79,0
487530,,,18514,21,0,0,7579.52,0
487530,,,18515,22,0,0,7842.5,0
487530,,,18516,23,0,0,8050.37,0
487530,,,18517,24,0,0,8440.62,0
487530,,,18518,25,0,0,8616.19,0
487530,,,18502,26,0,0,8917.59,0
487530,20:50:00,20:50:00,18480,27,0,0,9841.25,1
487531,21:32:00,21:32:00,12550,1,0,0,0,1
487531,,,16276,2,0,0,844.59,0
487531,,,16277,3,0,0,1081.36,0
487531,,,18681,4,0,0,1458.37,0
487531,,,18682,5,0,0,1836.07,0
487531,,,18683,6,0,0,2234.78,0
487531,,,18684,7,0,0,2558.87,0
487531,,,18685,8,0,0,2798.2,0
487531,,,18674,9,0,0,3241.45,0
487531,,,18672,10,0,0,3598.7,0
487531,,,18673,11,0,0,3945.15,0
487531,,,18644,12,0,0,4318.93,0
487531,,,18645,13,0,0,4546.33,0
487531,21:38:00,21:38:00,18646,14,0,0,4789.16,1
487531,,,18647,15,0,0,5132.99,0
487531,,,18648,16,0,0,5431.34,0
487531,,,18633,17,0,0,5774.12,0
487531,,,18511,18,0,0,6528.71,0
487531,,,18512,19,0,0,6806.03,0
487531,,,18513,20,0,0,7221.79,0
487531,,,18514,21,0,0,7579.52,0
487531,,,18515,22,0,0,7842.5,0
487531,,,18516,23,0,0,8050.37,0
487531,,,18517,24,0,0,8440.62,0
487531,,,18518,25,0,0,8616.19,0
487531,,,18502,26,0,0,8917.59,0
487531,21:50:00,21:50:00,18480,27,0,0,9841.25,1
487532,22:32:00,22:32:00,12550,1,0,0,0,1
487532,,,16276,2,0,0,844.59,0
487532,,,16277,3,0,0,1081.36,0
487532,,,18681,4,0,0,1458.37,0
487532,,,18682,5,0,0,1836.07,0
487532,,,18683,6,0,0,2234.78,0
487532,,,18684,7,0,0,2558.87,0
487532,,,18685,8,0,0,2798.2,0
487532,,,18674,9,0,0,3241.45,0
487532,,,18672,10,0,0,3598.7,0
487532,,,18673,11,0,0,3945.15,0
487532,,,18644,12,0,0,4318.93,0
487532,,,18645,13,0,0,4546.33,0
487532,22:38:00,22:38:00,18646,14,0,0,4789.16,1
487532,,,18647,15,0,0,5132.99,0
487532,,,18648,16,0,0,5431.34,0
487532,,,18633,17,0,0,5774.12,0
487532,,,18511,18,0,0,6528.71,0
487532,,,18512,19,0,0,6806.03,0
487532,,,18513,20,0,0,7221.79,0
487532,,,18514,21,0,0,7579.52,0
487532,,,18515,22,0,0,7842.5,0
487532,,,18516,23,0,0,8050.37,0
487532,,,18517,24,0,0,8440.62,0
487532,,,18518,25,0,0,8616.19,0
487532,,,18502,26,0,0,8917.59,0
487532,22:50:00,22:50:00,18480,27,0,0,9841.25,1
487533,23:32:00,23:32:00,12550,1,0,0,0,1
487533,,,16276,2,0,0,844.59,0
487533,,,16277,3,0,0,1081.36,0
487533,,,18681,4,0,0,1458.37,0
487533,,,18682,5,0,0,1836.07,0
487533,,,18683,6,0,0,2234.78,0
487533,,,18684,7,0,0,2558.87,0
487533,,,18685,8,0,0,2798.2,0
487533,,,18674,9,0,0,3241.45,0
487533,,,18672,10,0,0,3598.7,0
487533,,,18673,11,0,0,3945.15,0
487533,,,18644,12,0,0,4318.93,0
487533,,,18645,13,0,0,4546.33,0
487533,23:38:00,23:38:00,18646,14,0,0,4789.16,1
487533,,,18647,15,0,0,5132.99,0
487533,,,18648,16,0,0,5431.34,0
487533,,,18633,17,0,0,5774.12,0
487533,,,18511,18,0,0,6528.71,0
487533,,,18512,19,0,0,6806.03,0
487533,,,18513,20,0,0,7221.79,0
487533,,,18514,21,0,0,7579.52,0
487533,,,18515,22,0,0,7842.5,0
487533,,,18516,23,0,0,8050.37,0
487533,,,18517,24,0,0,8440.62,0
487533,,,18518,25,0,0,8616.19,0
487533,,,18502,26,0,0,8917.59,0
487533,23:50:00,23:50:00,18480,27,0,0,9841.25,1
487534,09:31:00,09:31:00,12550,1,0,0,0,1
487534,,,16276,2,0,0,844.59,0
487534,,,16277,3,0,0,1081.36,0
487534,,,18681,4,0,0,1458.37,0
487534,,,18682,5,0,0,1836.07,0
487534,,,18683,6,0,0,2234.78,0
487534,,,18684,7,0,0,2558.87,0
487534,,,18685,8,0,0,2798.2,0
487534,,,18674,9,0,0,3241.45,0
487534,,,18672,10,0,0,3598.7,0
487534,,,18673,11,0,0,3945.15,0
487534,,,18644,12,0,0,4318.93,0
487534,,,18645,13,0,0,4546.33,0
487534,09:39:00,09:39:00,18646,14,0,0,4789.16,1
487534,,,18647,15,0,0,5132.99,0
487534,,,18648,16,0,0,5431.34,0
487534,,,18633,17,0,0,5774.12,0
487534,,,18511,18,0,0,6528.71,0
487534,,,18512,19,0,0,6806.03,0
487534,,,18513,20,0,0,7221.79,0
487534,,,18514,21,0,0,7579.52,0
487534,,,18515,22,0,0,7842.5,0
487534,,,18516,23,0,0,8050.37,0
487534,,,18517,24,0,0,8440.62,0
487534,,,18518,25,0,0,8616.19,0
487534,,,18502,26,0,0,8917.59,0
487534,09:53:00,09:53:00,18480,27,0,0,9841.25,1
487535,10:31:00,10:31:00,12550,1,0,0,0,1
487535,,,16276,2,0,0,844.59,0
487535,,,16277,3,0,0,1081.36,0
487535,,,18681,4,0,0,1458.37,0
487535,,,18682,5,0,0,1836.07,0
487535,,,18683,6,0,0,2234.78,0
487535,,,18684,7,0,0,2558.87,0
487535,,,18685,8,0,0,2798.2,0
487535,,,18674,9,0,0,3241.45,0
487535,,,18672,10,0,0,3598.7,0
487535,,,18673,11,0,0,3945.15,0
487535,,,18644,12,0,0,4318.93,0
487535,,,18645,13,0,0,4546.33,0
487535,10:39:00,10:39:00,18646,14,0,0,4789.16,1
487535,,,18647,15,0,0,5132.99,0
487535,,,18648,16,0,0,5431.34,0
487535,,,18633,17,0,0,5774.12,0
487535,,,18511,18,0,0,6528.71,0
487535,,,18512,19,0,0,6806.03,0
487535,,,18513,20,0,0,7221.79,0
487535,,,18514,21,0,0,7579.52,0
487535,,,18515,22,0,0,7842.5,0
487535,,,18516,23,0,0,8050.37,0
487535,,,18517,24,0,0,8440.62,0
487535,,,18518,25,0,0,8616.19,0
487535,,,18502,26,0,0,8917.59,0
487535,10:53:00,10:53:00,18480,27,0,0,9841.25,1
487536,11:31:00,11:31:00,12550,1,0,0,0,1
487536,,,16276,2,0,0,844.59,0
487536,,,16277,3,0,0,1081.36,0
487536,,,18681,4,0,0,1458.37,0
487536,,,18682,5,0,0,1836.07,0
487536,,,18683,6,0,0,2234.78,0
487536,,,18684,7,0,0,2558.87,0
487536,,,18685,8,0,0,2798.2,0
487536,,,18674,9,0,0,3241.45,0
487536,,,18672,10,0,0,3598.7,0
487536,,,18673,11,0,0,3945.15,0
487536,,,18644,12,0,0,4318.93,0
487536,,,18645,13,0,0,4546.33,0
487536,11:39:00,11:39:00,18646,14,0,0,4789.16,1
487536,,,18647,15,0,0,5132.99,0
487536,,,18648,16,0,0,5431.34,0
487536,,,18633,17,0,0,5774.12,0
487536,,,18511,18,0,0,6528.71,0
487536,,,18512,19,0,0,6806.03,0
487536,,,18513,20,0,0,7221.79,0
487536,,,18514,21,0,0,7579.52,0
487536,,,18515,22,0,0,7842.5,0
487536,,,18516,23,0,0,8050.37,0
487536,,,18517,24,0,0,8440.62,0
487536,,,18518,25,0,0,8616.19,0
487536,,,18502,26,0,0,8917.59,0
487536,11:53:00,11:53:00,18480,27,0,0,9841.25,1
487537,12:31:00,12:31:00,12550,1,0,0,0,1
487537,,,16276,2,0,0,844.59,0
487537,,,16277,3,0,0,1081.36,0
487537,,,18681,4,0,0,1458.37,0
487537,,,18682,5,0,0,1836.07,0
487537,,,18683,6,0,0,2234.78,0
487537,,,18684,7,0,0,2558.87,0
487537,,,18685,8,0,0,2798.2,0
487537,,,18674,9,0,0,3241.45,0
487537,,,18672,10,0,0,3598.7,0
487537,,,18673,11,0,0,3945.15,0
487537,,,18644,12,0,0,4318.93,0
487537,,,18645,13,0,0,4546.33,0
487537,12:39:00,12:39:00,18646,14,0,0,4789.16,1
487537,,,18647,15,0,0,5132.99,0
487537,,,18648,16,0,0,5431.34,0
487537,,,18633,17,0,0,5774.12,0
487537,,,18511,18,0,0,6528.71,0
487537,,,18512,19,0,0,6806.03,0
487537,,,18513,20,0,0,7221.79,0
487537,,,18514,21,0,0,7579.52,0
487537,,,18515,22,0,0,7842.5,0
487537,,,18516,23,0,0,8050.37,0
487537,,,18517,24,0,0,8440.62,0
487537,,,18518,25,0,0,8616.19,0
487537,,,18502,26,0,0,8917.59,0
487537,12:53:00,12:53:00,18480,27,0,0,9841.25,1
487538,13:31:00,13:31:00,12550,1,0,0,0,1
487538,,,16276,2,0,0,844.59,0
487538,,,16277,3,0,0,1081.36,0
487538,,,18681,4,0,0,1458.37,0
487538,,,18682,5,0,0,1836.07,0
487538,,,18683,6,0,0,2234.78,0
487538,,,18684,7,0,0,2558.87,0
487538,,,18685,8,0,0,2798.2,0
487538,,,18674,9,0,0,3241.45,0
487538,,,18672,10,0,0,3598.7,0
487538,,,18673,11,0,0,3945.15,0
487538,,,18644,12,0,0,4318.93,0
487538,,,18645,13,0,0,4546.33,0
487538,13:39:00,13:39:00,18646,14,0,0,4789.16,1
487538,,,18647,15,0,0,5132.99,0
487538,,,18648,16,0,0,5431.34,0
487538,,,18633,17,0,0,5774.12,0
487538,,,18511,18,0,0,6528.71,0
487538,,,18512,19,0,0,6806.03,0
487538,,,18513,20,0,0,7221.79,0
487538,,,18514,21,0,0,7579.52,0
487538,,,18515,22,0,0,7842.5,0
487538,,,18516,23,0,0,8050.37,0
487538,,,18517,24,0,0,8440.62,0
487538,,,18518,25,0,0,8616.19,0
487538,,,18502,26,0,0,8917.59,0
487538,13:53:00,13:53:00,18480,27,0,0,9841.25,1
487539,14:31:00,14:31:00,12550,1,0,0,0,1
487539,,,16276,2,0,0,844.59,0
487539,,,16277,3,0,0,1081.36,0
487539,,,18681,4,0,0,1458.37,0
487539,,,18682,5,0,0,1836.07,0
487539,,,18683,6,0,0,2234.78,0
487539,,,18684,7,0,0,2558.87,0
487539,,,18685,8,0,0,2798.2,0
487539,,,18674,9,0,0,3241.45,0
487539,,,18672,10,0,0,3598.7,0
487539,,,18673,11,0,0,3945.15,0
487539,,,18644,12,0,0,4318.93,0
487539,,,18645,13,0,0,4546.33,0
487539,14:39:00,14:39:00,18646,14,0,0,4789.16,1
487539,,,18647,15,0,0,5132.99,0
487539,,,18648,16,0,0,5431.34,0
487539,,,18633,17,0,0,5774.12,0
487539,,,18511,18,0,0,6528.71,0
487539,,,18512,19,0,0,6806.03,0
487539,,,18513,20,0,0,7221.79,0
487539,,,18514,21,0,0,7579.52,0
487539,,,18515,22,0,0,7842.5,0
487539,,,18516,23,0,0,8050.37,0
487539,,,18517,24,0,0,8440.62,0
487539,,,18518,25,0,0,8616.19,0
487539,,,18502,26,0,0,8917.59,0
487539,14:53:00,14:53:00,18480,27,0,0,9841.25,1
487540,15:31:00,15:31:00,12550,1,0,0,0,1
487540,,,16276,2,0,0,844.59,0
487540,,,16277,3,0,0,1081.36,0
487540,,,18681,4,0,0,1458.37,0
487540,,,18682,5,0,0,1836.07,0
487540,,,18683,6,0,0,2234.78,0
487540,,,18684,7,0,0,2558.87,0
487540,,,18685,8,0,0,2798.2,0
487540,,,18674,9,0,0,3241.45,0
487540,,,18672,10,0,0,3598.7,0
487540,,,18673,11,0,0,3945.15,0
487540,,,18644,12,0,0,4318.93,0
487540,,,18645,13,0,0,4546.33,0
487540,15:39:00,15:39:00,18646,14,0,0,4789.16,1
487540,,,18647,15,0,0,5132.99,0
487540,,,18648,16,0,0,5431.34,0
487540,,,18633,17,0,0,5774.12,0
487540,,,18511,18,0,0,6528.71,0
487540,,,18512,19,0,0,6806.03,0
487540,,,18513,20,0,0,7221.79,0
487540,,,18514,21,0,0,7579.52,0
487540,,,18515,22,0,0,7842.5,0
487540,,,18516,23,0,0,8050.37,0
487540,,,18517,24,0,0,8440.62,0
487540,,,18518,25,0,0,8616.19,0
487540,,,18502,26,0,0,8917.59,0
487540,15:53:00,15:53:00,18480,27,0,0,9841.25,1
487541,16:31:00,16:31:00,12550,1,0,0,0,1
487541,,,16276,2,0,0,844.59,0
487541,,,16277,3,0,0,1081.36,0
487541,,,18681,4,0,0,1458.37,0
487541,,,18682,5,0,0,1836.07,0
487541,,,18683,6,0,0,2234.78,0
487541,,,18684,7,0,0,2558.87,0
487541,,,18685,8,0,0,2798.2,0
487541,,,18674,9,0,0,3241.45,0
487541,,,18672,10,0,0,3598.7,0
487541,,,18673,11,0,0,3945.15,0
487541,,,18644,12,0,0,4318.93,0
487541,,,18645,13,0,0,4546.33,0
487541,16:39:00,16:39:00,18646,14,0,0,4789.16,1
487541,,,18647,15,0,0,5132.99,0
487541,,,18648,16,0,0,5431.34,0
487541,,,18633,17,0,0,5774.12,0
487541,,,18511,18,0,0,6528.71,0
487541,,,18512,19,0,0,6806.03,0
487541,,,18513,20,0,0,7221.79,0
487541,,,18514,21,0,0,7579.52,0
487541,,,18515,22,0,0,7842.5,0
487541,,,18516,23,0,0,8050.37,0
487541,,,18517,24,0,0,8440.62,0
487541,,,18518,25,0,0,8616.19,0
487541,,,18502,26,0,0,8917.59,0
487541,16:53:00,16:53:00,18480,27,0,0,9841.25,1
487542,17:31:00,17:31:00,12550,1,0,0,0,1
487542,,,16276,2,0,0,844.59,0
487542,,,16277,3,0,0,1081.36,0
487542,,,18681,4,0,0,1458.37,0
487542,,,18682,5,0,0,1836.07,0
487542,,,18683,6,0,0,2234.78,0
487542,,,18684,7,0,0,2558.87,0
487542,,,18685,8,0,0,2798.2,0
487542,,,18674,9,0,0,3241.45,0
487542,,,18672,10,0,0,3598.7,0
487542,,,18673,11,0,0,3945.15,0
487542,,,18644,12,0,0,4318.93,0
487542,,,18645,13,0,0,4546.33,0
487542,17:39:00,17:39:00,18646,14,0,0,4789.16,1
487542,,,18647,15,0,0,5132.99,0
487542,,,18648,16,0,0,5431.34,0
487542,,,18633,17,0,0,5774.12,0
487542,,,18511,18,0,0,6528.71,0
487542,,,18512,19,0,0,6806.03,0
487542,,,18513,20,0,0,7221.79,0
487542,,,18514,21,0,0,7579.52,0
487542,,,18515,22,0,0,7842.5,0
487542,,,18516,23,0,0,8050.37,0
487542,,,18517,24,0,0,8440.62,0
487542,,,18518,25,0,0,8616.19,0
487542,,,18502,26,0,0,8917.59,0
487542,17:53:00,17:53:00,18480,27,0,0,9841.25,1
487543,18:31:00,18:31:00,12550,1,0,0,0,1
487543,,,16276,2,0,0,844.59,0
487543,,,16277,3,0,0,1081.36,0
487543,,,18681,4,0,0,1458.37,0
487543,,,18682,5,0,0,1836.07,0
487543,,,18683,6,0,0,2234.78,0
487543,,,18684,7,0,0,2558.87,0
487543,,,18685,8,0,0,2798.2,0
487543,,,18674,9,0,0,3241.45,0
487543,,,18672,10,0,0,3598.7,0
487543,,,18673,11,0,0,3945.15,0
487543,,,18644,12,0,0,4318.93,0
487543,,,18645,13,0,0,4546.33,0
487543,18:39:00,18:39:00,18646,14,0,0,4789.16,1
487543,,,18647,15,0,0,5132.99,0
487543,,,18648,16,0,0,5431.34,0
487543,,,18633,17,0,0,5774.12,0
487543,,,18511,18,0,0,6528.71,0
487543,,,18512,19,0,0,6806.03,0
487543,,,18513,20,0,0,7221.79,0
487543,,,18514,21,0,0,7579.52,0
487543,,,18515,22,0,0,7842.5,0
487543,,,18516,23,0,0,8050.37,0
487543,,,18517,24,0,0,8440.62,0
487543,,,18518,25,0,0,8616.19,0
487543,,,18502,26,0,0,8917.59,0
487543,18:53:00,18:53:00,18480,27,0,0,9841.25,1
487544,19:32:00,19:32:00,12550,1,0,0,0,1
487544,,,16276,2,0,0,844.59,0
487544,,,16277,3,0,0,1081.36,0
487544,,,18681,4,0,0,1458.37,0
487544,,,18682,5,0,0,1836.07,0
487544,,,18683,6,0,0,2234.78,0
487544,,,18684,7,0,0,2558.87,0
487544,,,18685,8,0,0,2798.2,0
487544,,,18674,9,0,0,3241.45,0
487544,,,18672,10,0,0,3598.7,0
487544,,,18673,11,0,0,3945.15,0
487544,,,18644,12,0,0,4318.93,0
487544,,,18645,13,0,0,4546.33,0
487544,19:39:00,19:39:00,18646,14,0,0,4789.16,1
487544,,,18647,15,0,0,5132.99,0
487544,,,18648,16,0,0,5431.34,0
487544,,,18633,17,0,0,5774.12,0
487544,,,18511,18,0,0,6528.71,0
487544,,,18512,19,0,0,6806.03,0
487544,,,18513,20,0,0,7221.79,0
487544,,,18514,21,0,0,7579.52,0
487544,,,18515,22,0,0,7842.5,0
487544,,,18516,23,0,0,8050.37,0
487544,,,18517,24,0,0,8440.62,0
487544,,,18518,25,0,0,8616.19,0
487544,,,18502,26,0,0,8917.59,0
487544,19:51:00,19:51:00,18480,27,0,0,9841.25,1
487545,06:40:00,06:40:00,12550,1,0,0,0,1
487545,,,16276,2,0,0,844.59,0
487545,,,16277,3,0,0,1081.36,0
487545,,,18681,4,0,0,1458.37,0
487545,,,18682,5,0,0,1836.07,0
487545,,,18683,6,0,0,2234.78,0
487545,,,18684,7,0,0,2558.87,0
487545,,,18685,8,0,0,2798.2,0
487545,,,18674,9,0,0,3241.45,0
487545,,,18672,10,0,0,3598.7,0
487545,,,18673,11,0,0,3945.15,0
487545,,,18644,12,0,0,4318.93,0
487545,,,18645,13,0,0,4546.33,0
487545,06:49:00,06:49:00,18646,14,0,0,4789.16,1
487545,,,18647,15,0,0,5132.99,0
487545,,,18648,16,0,0,5431.34,0
487545,,,18633,17,0,0,5774.12,0
487545,,,18511,18,0,0,6528.71,0
487545,,,18512,19,0,0,6806.03,0
487545,,,18513,20,0,0,7221.79,0
487545,,,18514,21,0,0,7579.52,0
487545,,,18515,22,0,0,7842.5,0
487545,,,18516,23,0,0,8050.37,0
487545,,,18517,24,0,0,8440.62,0
487545,,,18518,25,0,0,8616.19,0
487545,,,18502,26,0,0,8917.59,0
487545,07:02:00,07:02:00,18480,27,0,0,9841.25,1
487546,19:22:00,19:22:00,12550,1,0,0,0,1
487546,,,16276,2,0,0,844.59,0
487546,,,16277,3,0,0,1081.36,0
487546,,,18681,4,0,0,1458.37,0
487546,,,18682,5,0,0,1836.07,0
487546,,,18683,6,0,0,2234.78,0
487546,,,18684,7,0,0,2558.87,0
487546,,,18685,8,0,0,2798.2,0
487546,,,18674,9,0,0,3241.45,0
487546,,,18672,10,0,0,3598.7,0
487546,,,18673,11,0,0,3945.15,0
487546,,,18644,12,0,0,4318.93,0
487546,,,18645,13,0,0,4546.33,0
487546,19:30:00,19:30:00,18646,14,0,0,4789.16,1
487546,,,18647,15,0,0,5132.99,0
487546,,,18648,16,0,0,5431.34,0
487546,,,18633,17,0,0,5774.12,0
487546,,,18511,18,0,0,6528.71,0
487546,,,18512,19,0,0,6806.03,0
487546,,,18513,20,0,0,7221.79,0
487546,,,18514,21,0,0,7579.52,0
487546,,,18515,22,0,0,7842.5,0
487546,,,18516,23,0,0,8050.37,0
487546,,,18517,24,0,0,8440.62,0
487546,,,18518,25,0,0,8616.19,0
487546,,,18502,26,0,0,8917.59,0
487546,19:42:00,19:42:00,18480,27,0,0,9841.25,1
487547,20:32:00,20:32:00,12550,1,0,0,0,1
487547,,,16276,2,0,0,844.59,0
487547,,,16277,3,0,0,1081.36,0
487547,,,18681,4,0,0,1458.37,0
487547,,,18682,5,0,0,1836.07,0
487547,,,18683,6,0,0,2234.78,0
487547,,,18684,7,0,0,2558.87,0
487547,,,18685,8,0,0,2798.2,0
487547,,,18674,9,0,0,3241.45,0
487547,,,18672,10,0,0,3598.7,0
487547,,,18673,11,0,0,3945.15,0
487547,,,18644,12,0,0,4318.93,0
487547,,,18645,13,0,0,4546.33,0
487547,20:38:00,20:38:00,18646,14,0,0,4789.16,1
487547,,,18647,15,0,0,5132.99,0
487547,,,18648,16,0,0,5431.34,0
487547,,,18633,17,0,0,5774.12,0
487547,,,18511,18,0,0,6528.71,0
487547,,,18512,19,0,0,6806.03,0
487547,,,18513,20,0,0,7221.79,0
487547,,,18514,21,0,0,7579.52,0
487547,,,18515,22,0,0,7842.5,0
487547,,,18516,23,0,0,8050.37,0
487547,,,18517,24,0,0,8440.62,0
487547,,,18518,25,0,0,8616.19,0
487547,,,18502,26,0,0,8917.59,0
487547,20:50:00,20:50:00,18480,27,0,0,9841.25,1
487548,22:32:00,22:32:00,12550,1,0,0,0,1
487548,,,16276,2,0,0,844.59,0
487548,,,16277,3,0,0,1081.36,0
487548,,,18681,4,0,0,1458.37,0
487548,,,18682,5,0,0,1836.07,0
487548,,,18683,6,0,0,2234.78,0
487548,,,18684,7,0,0,2558.87,0
487548,,,18685,8,0,0,2798.2,0
487548,,,18674,9,0,0,3241.45,0
487548,,,18672,10,0,0,3598.7,0
487548,,,18673,11,0,0,3945.15,0
487548,,,18644,12,0,0,4318.93,0
487548,,,18645,13,0,0,4546.33,0
487548,22:38:00,22:38:00,18646,14,0,0,4789.16,1
487548,,,18647,15,0,0,5132.99,0
487548,,,18648,16,0,0,5431.34,0
487548,,,18633,17,0,0,5774.12,0
487548,,,18511,18,0,0,6528.71,0
487548,,,18512,19,0,0,6806.03,0
487548,,,18513,20,0,0,7221.79,0
487548,,,18514,21,0,0,7579.52,0
487548,,,18515,22,0,0,7842.5,0
487548,,,18516,23,0,0,8050.37,0
487548,,,18517,24,0,0,8440.62,0
487548,,,18518,25,0,0,8616.19,0
487548,,,18502,26,0,0,8917.59,0
487548,22:50:00,22:50:00,18480,27,0,0,9841.25,1
487549,18:56:00,18:56:00,12550,1,0,0,0,1
487549,,,16276,2,0,0,844.59,0
487549,,,16277,3,0,0,1081.36,0
487549,,,18681,4,0,0,1458.37,0
487549,,,18682,5,0,0,1836.07,0
487549,,,18683,6,0,0,2234.78,0
487549,,,18684,7,0,0,2558.87,0
487549,,,18685,8,0,0,2798.2,0
487549,,,18674,9,0,0,3241.45,0
487549,,,18672,10,0,0,3598.7,0
487549,,,18673,11,0,0,3945.15,0
487549,,,18644,12,0,0,4318.93,0
487549,,,18645,13,0,0,4546.33,0
487549,19:05:00,19:05:00,18646,14,0,0,4789.16,1
487549,,,18647,15,0,0,5132.99,0
487549,,,18648,16,0,0,5431.34,0
487549,,,18633,17,0,0,5774.12,0
487549,,,18511,18,0,0,6528.71,0
487549,,,18512,19,0,0,6806.03,0
487549,,,18513,20,0,0,7221.79,0
487549,,,18514,21,0,0,7579.52,0
487549,,,18515,22,0,0,7842.5,0
487549,,,18516,23,0,0,8050.37,0
487549,,,18517,24,0,0,8440.62,0
487549,,,18518,25,0,0,8616.19,0
487549,,,18502,26,0,0,8917.59,0
487549,19:17:00,19:17:00,18480,27,0,0,9841.25,1
487550,07:20:00,07:20:00,12550,1,0,0,0,1
487550,,,16276,2,0,0,844.59,0
487550,,,16277,3,0,0,1081.36,0
487550,,,18681,4,0,0,1458.37,0
487550,,,18682,5,0,0,1836.07,0
487550,,,18683,6,0,0,2234.78,0
487550,,,18684,7,0,0,2558.87,0
487550,,,18685,8,0,0,2798.2,0
487550,,,18674,9,0,0,3241.45,0
487550,,,18672,10,0,0,3598.7,0
487550,,,18673,11,0,0,3945.15,0
487550,,,18644,12,0,0,4318.93,0
487550,,,18645,13,0,0,4546.33,0
487550,07:29:00,07:29:00,18646,14,0,0,4789.16,1
487550,,,18647,15,0,0,5132.99,0
487550,,,18648,16,0,0,5431.34,0
487550,,,18633,17,0,0,5774.12,0
487550,,,18511,18,0,0,6528.71,0
487550,,,18512,19,0,0,6806.03,0
487550,,,18513,20,0,0,7221.79,0
487550,,,18514,21,0,0,7579.52,0
487550,,,18515,22,0,0,7842.5,0
487550,,,18516,23,0,0,8050.37,0
487550,,,18517,24,0,0,8440.62,0
487550,,,18518,25,0,0,8616.19,0
487550,,,18502,26,0,0,8917.59,0
487550,07:42:00,07:42:00,18480,27,0,0,9841.25,1
487551,07:52:00,07:52:00,12550,1,0,0,0,1
487551,,,16276,2,0,0,844.59,0
487551,,,16277,3,0,0,1081.36,0
487551,,,18681,4,0,0,1458.37,0
487551,,,18682,5,0,0,1836.07,0
487551,,,18683,6,0,0,2234.78,0
487551,,,18684,7,0,0,2558.87,0
487551,,,18685,8,0,0,2798.2,0
487551,,,18674,9,0,0,3241.45,0
487551,,,18672,10,0,0,3598.7,0
487551,,,18673,11,0,0,3945.15,0
487551,,,18644,12,0,0,4318.93,0
487551,,,18645,13,0,0,4546.33,0
487551,08:02:00,08:02:00,18646,14,0,0,4789.16,1
487551,,,18647,15,0,0,5132.99,0
487551,,,18648,16,0,0,5431.34,0
487551,,,18633,17,0,0,5774.12,0
487551,,,18511,18,0,0,6528.71,0
487551,,,18512,19,0,0,6806.03,0
487551,,,18513,20,0,0,7221.79,0
487551,,,18514,21,0,0,7579.52,0
487551,,,18515,22,0,0,7842.5,0
487551,,,18516,23,0,0,8050.37,0
487551,,,18517,24,0,0,8440.62,0
487551,,,18518,25,0,0,8616.19,0
487551,,,18502,26,0,0,8917.59,0
487551,08:15:00,08:15:00,18480,27,0,0,9841.25,1
487552,08:22:00,08:22:00,12550,1,0,0,0,1
487552,,,16276,2,0,0,844.59,0
487552,,,16277,3,0,0,1081.36,0
487552,,,18681,4,0,0,1458.37,0
487552,,,18682,5,0,0,1836.07,0
487552,,,18683,6,0,0,2234.78,0
487552,,,18684,7,0,0,2558.87,0
487552,,,18685,8,0,0,2798.2,0
487552,,,18674,9,0,0,3241.45,0
487552,,,18672,10,0,0,3598.7,0
487552,,,18673,11,0,0,3945.15,0
487552,,,18644,12,0,0,4318.93,0
487552,,,18645,13,0,0,4546.33,0
487552,08:32:00,08:32:00,18646,14,0,0,4789.16,1
487552,,,18647,15,0,0,5132.99,0
487552,,,18648,16,0,0,5431.34,0
487552,,,18633,17,0,0,5774.12,0
487552,,,18511,18,0,0,6528.71,0
487552,,,18512,19,0,0,6806.03,0
487552,,,18513,20,0,0,7221.79,0
487552,,,18514,21,0,0,7579.52,0
487552,,,18515,22,0,0,7842.5,0
487552,,,18516,23,0,0,8050.37,0
487552,,,18517,24,0,0,8440.62,0
487552,,,18518,25,0,0,8616.19,0
487552,,,18502,26,0,0,8917.59,0
487552,08:45:00,08:45:00,18480,27,0,0,9841.25,1
487553,09:12:00,09:12:00,12550,1,0,0,0,1
487553,,,16276,2,0,0,844.59,0
487553,,,16277,3,0,0,1081.36,0
487553,,,18681,4,0,0,1458.37,0
487553,,,18682,5,0,0,1836.07,0
487553,,,18683,6,0,0,2234.78,0
487553,,,18684,7,0,0,2558.87,0
487553,,,18685,8,0,0,2798.2,0
487553,,,18674,9,0,0,3241.45,0
487553,,,18672,10,0,0,3598.7,0
487553,,,18673,11,0,0,3945.15,0
487553,,,18644,12,0,0,4318.93,0
487553,,,18645,13,0,0,4546.33,0
487553,09:20:00,09:20:00,18646,14,0,0,4789.16,1
487553,,,18647,15,0,0,5132.99,0
487553,,,18648,16,0,0,5431.34,0
487553,,,18633,17,0,0,5774.12,0
487553,,,18511,18,0,0,6528.71,0
487553,,,18512,19,0,0,6806.03,0
487553,,,18513,20,0,0,7221.79,0
487553,,,18514,21,0,0,7579.52,0
487553,,,18515,22,0,0,7842.5,0
487553,,,18516,23,0,0,8050.37,0
487553,,,18517,24,0,0,8440.62,0
487553,,,18518,25,0,0,8616.19,0
487553,,,18502,26,0,0,8917.59,0
487553,09:33:00,09:33:00,18480,27,0,0,9841.25,1
487554,10:12:00,10:12:00,12550,1,0,0,0,1
487554,,,16276,2,0,0,844.59,0
487554,,,16277,3,0,0,1081.36,0
487554,,,18681,4,0,0,1458.37,0
487554,,,18682,5,0,0,1836.07,0
487554,,,18683,6,0,0,2234.78,0
487554,,,18684,7,0,0,2558.87,0
487554,,,18685,8,0,0,2798.2,0
487554,,,18674,9,0,0,3241.45,0
487554,,,18672,10,0,0,3598.7,0
487554,,,18673,11,0,0,3945.15,0
487554,,,18644,12,0,0,4318.93,0
487554,,,18645,13,0,0,4546.33,0
487554,10:20:00,10:20:00,18646,14,0,0,4789.16,1
487554,,,18647,15,0,0,5132.99,0
487554,,,18648,16,0,0,5431.34,0
487554,,,18633,17,0,0,5774.12,0
487554,,,18511,18,0,0,6528.71,0
487554,,,18512,19,0,0,6806.03,0
487554,,,18513,20,0,0,7221.79,0
487554,,,18514,21,0,0,7579.52,0
487554,,,18515,22,0,0,7842.5,0
487554,,,18516,23,0,0,8050.37,0
487554,,,18517,24,0,0,8440.62,0
487554,,,18518,25,0,0,8616.19,0
487554,,,18502,26,0,0,8917.59,0
487554,10:33:00,10:33:00,18480,27,0,0,9841.25,1
487555,11:12:00,11:12:00,12550,1,0,0,0,1
487555,,,16276,2,0,0,844.59,0
487555,,,16277,3,0,0,1081.36,0
487555,,,18681,4,0,0,1458.37,0
487555,,,18682,5,0,0,1836.07,0
487555,,,18683,6,0,0,2234.78,0
487555,,,18684,7,0,0,2558.87,0
487555,,,18685,8,0,0,2798.2,0
487555,,,18674,9,0,0,3241.45,0
487555,,,18672,10,0,0,3598.7,0
487555,,,18673,11,0,0,3945.15,0
487555,,,18644,12,0,0,4318.93,0
487555,,,18645,13,0,0,4546.33,0
487555,11:20:00,11:20:00,18646,14,0,0,4789.16,1
487555,,,18647,15,0,0,5132.99,0
487555,,,18648,16,0,0,5431.34,0
487555,,,18633,17,0,0,5774.12,0
487555,,,18511,18,0,0,6528.71,0
487555,,,18512,19,0,0,6806.03,0
487555,,,18513,20,0,0,7221.79,0
487555,,,18514,21,0,0,7579.52,0
487555,,,18515,22,0,0,7842.5,0
487555,,,18516,23,0,0,8050.37,0
487555,,,18517,24,0,0,8440.62,0
487555,,,18518,25,0,0,8616.19,0
487555,,,18502,26,0,0,8917.59,0
487555,11:33:00,11:33:00,18480,27,0,0,9841.25,1
487556,12:12:00,12:12:00,12550,1,0,0,0,1
487556,,,16276,2,0,0,844.59,0
487556,,,16277,3,0,0,1081.36,0
487556,,,18681,4,0,0,1458.37,0
487556,,,18682,5,0,0,1836.07,0
487556,,,18683,6,0,0,2234.78,0
487556,,,18684,7,0,0,2558.87,0
487556,,,18685,8,0,0,2798.2,0
487556,,,18674,9,0,0,3241.45,0
487556,,,18672,10,0,0,3598.7,0
487556,,,18673,11,0,0,3945.15,0
487556,,,18644,12,0,0,4318.93,0
487556,,,18645,13,0,0,4546.33,0
487556,12:20:00,12:20:00,18646,14,0,0,4789.16,1
487556,,,18647,15,0,0,5132.99,0
487556,,,18648,16,0,0,5431.34,0
487556,,,18633,17,0,0,5774.12,0
487556,,,18511,18,0,0,6528.71,0
487556,,,18512,19,0,0,6806.03,0
487556,,,18513,20,0,0,7221.79,0
487556,,,18514,21,0,0,7579.52,0
487556,,,18515,22,0,0,7842.5,0
487556,,,18516,23,0,0,8050.37,0
487556,,,18517,24,0,0,8440.62,0
487556,,,18518,25,0,0,8616.19,0
487556,,,18502,26,0,0,8917.59,0
487556,12:33:00,12:33:00,18480,27,0,0,9841.25,1
487557,13:12:00,13:12:00,12550,1,0,0,0,1
487557,,,16276,2,0,0,844.59,0
487557,,,16277,3,0,0,1081.36,0
487557,,,18681,4,0,0,1458.37,0
487557,,,18682,5,0,0,1836.07,0
487557,,,18683,6,0,0,2234.78,0
487557,,,18684,7,0,0,2558.87,0
487557,,,18685,8,0,0,2798.2,0
487557,,,18674,9,0,0,3241.45,0
487557,,,18672,10,0,0,3598.7,0
487557,,,18673,11,0,0,3945.15,0
487557,,,18644,12,0,0,4318.93,0
487557,,,18645,13,0,0,4546.33,0
487557,13:20:00,13:20:00,18646,14,0,0,4789.16,1
487557,,,18647,15,0,0,5132.99,0
487557,,,18648,16,0,0,5431.34,0
487557,,,18633,17,0,0,5774.12,0
487557,,,18511,18,0,0,6528.71,0
487557,,,18512,19,0,0,6806.03,0
487557,,,18513,20,0,0,7221.79,0
487557,,,18514,21,0,0,7579.52,0
487557,,,18515,22,0,0,7842.5,0
487557,,,18516,23,0,0,8050.37,0
487557,,,18517,24,0,0,8440.62,0
487557,,,18518,25,0,0,8616.19,0
487557,,,18502,26,0,0,8917.59,0
487557,13:33:00,13:33:00,18480,27,0,0,9841.25,1
487558,14:11:00,14:11:00,12550,1,0,0,0,1
487558,,,16276,2,0,0,844.59,0
487558,,,16277,3,0,0,1081.36,0
487558,,,18681,4,0,0,1458.37,0
487558,,,18682,5,0,0,1836.07,0
487558,,,18683,6,0,0,2234.78,0
487558,,,18684,7,0,0,2558.87,0
487558,,,18685,8,0,0,2798.2,0
487558,,,18674,9,0,0,3241.45,0
487558,,,18672,10,0,0,3598.7,0
487558,,,18673,11,0,0,3945.15,0
487558,,,18644,12,0,0,4318.93,0
487558,,,18645,13,0,0,4546.33,0
487558,14:20:00,14:20:00,18646,14,0,0,4789.16,1
487558,,,18647,15,0,0,5132.99,0
487558,,,18648,16,0,0,5431.34,0
487558,,,18633,17,0,0,5774.12,0
487558,,,18511,18,0,0,6528.71,0
487558,,,18512,19,0,0,6806.03,0
487558,,,18513,20,0,0,7221.79,0
487558,,,18514,21,0,0,7579.52,0
487558,,,18515,22,0,0,7842.5,0
487558,,,18516,23,0,0,8050.37,0
487558,,,18517,24,0,0,8440.62,0
487558,,,18518,25,0,0,8616.19,0
487558,,,18502,26,0,0,8917.59,0
487558,14:33:00,14:33:00,18480,27,0,0,9841.25,1
487559,15:01:00,15:01:00,12550,1,0,0,0,1
487559,,,16276,2,0,0,844.59,0
487559,,,16277,3,0,0,1081.36,0
487559,,,18681,4,0,0,1458.37,0
487559,,,18682,5,0,0,1836.07,0
487559,,,18683,6,0,0,2234.78,0
487559,,,18684,7,0,0,2558.87,0
487559,,,18685,8,0,0,2798.2,0
487559,,,18674,9,0,0,3241.45,0
487559,,,18672,10,0,0,3598.7,0
487559,,,18673,11,0,0,3945.15,0
487559,,,18644,12,0,0,4318.93,0
487559,,,18645,13,0,0,4546.33,0
487559,15:11:00,15:11:00,18646,14,0,0,4789.16,1
487559,,,18647,15,0,0,5132.99,0
487559,,,18648,16,0,0,5431.34,0
487559,,,18633,17,0,0,5774.12,0
487559,,,18511,18,0,0,6528.71,0
487559,,,18512,19,0,0,6806.03,0
487559,,,18513,20,0,0,7221.79,0
487559,,,18514,21,0,0,7579.52,0
487559,,,18515,22,0,0,7842.5,0
487559,,,18516,23,0,0,8050.37,0
487559,,,18517,24,0,0,8440.62,0
487559,,,18518,25,0,0,8616.19,0
487559,,,18502,26,0,0,8917.59,0
487559,15:24:00,15:24:00,18480,27,0,0,9841.25,1
487560,15:26:00,15:26:00,12550,1,0,0,0,1
487560,,,16276,2,0,0,844.59,0
487560,,,16277,3,0,0,1081.36,0
487560,,,18681,4,0,0,1458.37,0
487560,,,18682,5,0,0,1836.07,0
487560,,,18683,6,0,0,2234.78,0
487560,,,18684,7,0,0,2558.87,0
487560,,,18685,8,0,0,2798.2,0
487560,,,18674,9,0,0,3241.45,0
487560,,,18672,10,0,0,3598.7,0
487560,,,18673,11,0,0,3945.15,0
487560,,,18644,12,0,0,4318.93,0
487560,,,18645,13,0,0,4546.33,0
487560,15:36:00,15:36:00,18646,14,0,0,4789.16,1
487560,,,18647,15,0,0,5132.99,0
487560,,,18648,16,0,0,5431.34,0
487560,,,18633,17,0,0,5774.12,0
487560,,,18511,18,0,0,6528.71,0
487560,,,18512,19,0,0,6806.03,0
487560,,,18513,20,0,0,7221.79,0
487560,,,18514,21,0,0,7579.52,0
487560,,,18515,22,0,0,7842.5,0
487560,,,18516,23,0,0,8050.37,0
487560,,,18517,24,0,0,8440.62,0
487560,,,18518,25,0,0,8616.19,0
487560,,,18502,26,0,0,8917.59,0
487560,15:50:00,15:50:00,18480,27,0,0,9841.25,1
487561,15:56:00,15:56:00,12550,1,0,0,0,1
487561,,,16276,2,0,0,844.59,0
487561,,,16277,3,0,0,1081.36,0
487561,,,18681,4,0,0,1458.37,0
487561,,,18682,5,0,0,1836.07,0
487561,,,18683,6,0,0,2234.78,0
487561,,,18684,7,0,0,2558.87,0
487561,,,18685,8,0,0,2798.2,0
487561,,,18674,9,0,0,3241.45,0
487561,,,18672,10,0,0,3598.7,0
487561,,,18673,11,0,0,3945.15,0
487561,,,18644,12,0,0,4318.93,0
487561,,,18645,13,0,0,4546.33,0
487561,16:06:00,16:06:00,18646,14,0,0,4789.16,1
487561,,,18647,15,0,0,5132.99,0
487561,,,18648,16,0,0,5431.34,0
487561,,,18633,17,0,0,5774.12,0
487561,,,18511,18,0,0,6528.71,0
487561,,,18512,19,0,0,6806.03,0
487561,,,18513,20,0,0,7221.79,0
487561,,,18514,21,0,0,7579.52,0
487561,,,18515,22,0,0,7842.5,0
487561,,,18516,23,0,0,8050.37,0
487561,,,18517,24,0,0,8440.62,0
487561,,,18518,25,0,0,8616.19,0
487561,,,18502,26,0,0,8917.59,0
487561,16:23:00,16:23:00,18480,27,0,0,9841.25,1
487562,16:16:00,16:16:00,12550,1,0,0,0,1
487562,,,16276,2,0,0,844.59,0
487562,,,16277,3,0,0,1081.36,0
487562,,,18681,4,0,0,1458.37,0
487562,,,18682,5,0,0,1836.07,0
487562,,,18683,6,0,0,2234.78,0
487562,,,18684,7,0,0,2558.87,0
487562,,,18685,8,0,0,2798.2,0
487562,,,18674,9,0,0,3241.45,0
487562,,,18672,10,0,0,3598.7,0
487562,,,18673,11,0,0,3945.15,0
487562,,,18644,12,0,0,4318.93,0
487562,,,18645,13,0,0,4546.33,0
487562,16:26:00,16:26:00,18646,14,0,0,4789.16,1
487562,,,18647,15,0,0,5132.99,0
487562,,,18648,16,0,0,5431.34,0
487562,,,18633,17,0,0,5774.12,0
487562,,,18511,18,0,0,6528.71,0
487562,,,18512,19,0,0,6806.03,0
487562,,,18513,20,0,0,7221.79,0
487562,,,18514,21,0,0,7579.52,0
487562,,,18515,22,0,0,7842.5,0
487562,,,18516,23,0,0,8050.37,0
487562,,,18517,24,0,0,8440.62,0
487562,,,18518,25,0,0,8616.19,0
487562,,,18502,26,0,0,8917.59,0
487562,16:39:00,16:39:00,18480,27,0,0,9841.25,1
487563,16:36:00,16:36:00,12550,1,0,0,0,1
487563,,,16276,2,0,0,844.59,0
487563,,,16277,3,0,0,1081.36,0
487563,,,18681,4,0,0,1458.37,0
487563,,,18682,5,0,0,1836.07,0
487563,,,18683,6,0,0,2234.78,0
487563,,,18684,7,0,0,2558.87,0
487563,,,18685,8,0,0,2798.2,0
487563,,,18674,9,0,0,3241.45,0
487563,,,18672,10,0,0,3598.7,0
487563,,,18673,11,0,0,3945.15,0
487563,,,18644,12,0,0,4318.93,0
487563,,,18645,13,0,0,4546.33,0
487563,16:46:00,16:46:00,18646,14,0,0,4789.16,1
487563,,,18647,15,0,0,5132.99,0
487563,,,18648,16,0,0,5431.34,0
487563,,,18633,17,0,0,5774.12,0
487563,,,18511,18,0,0,6528.71,0
487563,,,18512,19,0,0,6806.03,0
487563,,,18513,20,0,0,7221.79,0
487563,,,18514,21,0,0,7579.52,0
487563,,,18515,22,0,0,7842.5,0
487563,,,18516,23,0,0,8050.37,0
487563,,,18517,24,0,0,8440.62,0
487563,,,18518,25,0,0,8616.19,0
487563,,,18502,26,0,0,8917.59,0
487563,16:59:00,16:59:00,18480,27,0,0,9841.25,1
487564,16:49:00,16:49:00,12550,1,0,0,0,1
487564,,,16276,2,0,0,844.59,0
487564,,,16277,3,0,0,1081.36,0
487564,,,18681,4,0,0,1458.37,0
487564,,,18682,5,0,0,1836.07,0
487564,,,18683,6,0,0,2234.78,0
487564,,,18684,7,0,0,2558.87,0
487564,,,18685,8,0,0,2798.2,0
487564,,,18674,9,0,0,3241.45,0
487564,,,18672,10,0,0,3598.7,0
487564,,,18673,11,0,0,3945.15,0
487564,,,18644,12,0,0,4318.93,0
487564,,,18645,13,0,0,4546.33,0
487564,17:00:00,17:00:00,18646,14,0,0,4789.16,1
487564,,,18647,15,0,0,5132.99,0
487564,,,18648,16,0,0,5431.34,0
487564,,,18633,17,0,0,5774.12,0
487564,,,18511,18,0,0,6528.71,0
487564,,,18512,19,0,0,6806.03,0
487564,,,18513,20,0,0,7221.79,0
487564,,,18514,21,0,0,7579.52,0
487564,,,18515,22,0,0,7842.5,0
487564,,,18516,23,0,0,8050.37,0
487564,,,18517,24,0,0,8440.62,0
487564,,,18518,25,0,0,8616.19,0
487564,,,18502,26,0,0,8917.59,0
487564,17:13:00,17:13:00,18480,27,0,0,9841.25,1
487565,17:06:00,17:06:00,12550,1,0,0,0,1
487565,,,16276,2,0,0,844.59,0
487565,,,16277,3,0,0,1081.36,0
487565,,,18681,4,0,0,1458.37,0
487565,,,18682,5,0,0,1836.07,0
487565,,,18683,6,0,0,2234.78,0
487565,,,18684,7,0,0,2558.87,0
487565,,,18685,8,0,0,2798.2,0
487565,,,18674,9,0,0,3241.45,0
487565,,,18672,10,0,0,3598.7,0
487565,,,18673,11,0,0,3945.15,0
487565,,,18644,12,0,0,4318.93,0
487565,,,18645,13,0,0,4546.33,0
487565,17:16:00,17:16:00,18646,14,0,0,4789.16,1
487565,,,18647,15,0,0,5132.99,0
487565,,,18648,16,0,0,5431.34,0
487565,,,18633,17,0,0,5774.12,0
487565,,,18511,18,0,0,6528.71,0
487565,,,18512,19,0,0,6806.03,0
487565,,,18513,20,0,0,7221.79,0
487565,,,18514,21,0,0,7579.52,0
487565,,,18515,22,0,0,7842.5,0
487565,,,18516,23,0,0,8050.37,0
487565,,,18517,24,0,0,8440.62,0
487565,,,18518,25,0,0,8616.19,0
487565,,,18502,26,0,0,8917.59,0
487565,17:29:00,17:29:00,18480,27,0,0,9841.25,1
487566,17:19:00,17:19:00,12550,1,0,0,0,1
487566,,,16276,2,0,0,844.59,0
487566,,,16277,3,0,0,1081.36,0
487566,,,18681,4,0,0,1458.37,0
487566,,,18682,5,0,0,1836.07,0
487566,,,18683,6,0,0,2234.78,0
487566,,,18684,7,0,0,2558.87,0
487566,,,18685,8,0,0,2798.2,0
487566,,,18674,9,0,0,3241.45,0
487566,,,18672,10,0,0,3598.7,0
487566,,,18673,11,0,0,3945.15,0
487566,,,18644,12,0,0,4318.93,0
487566,,,18645,13,0,0,4546.33,0
487566,17:30:00,17:30:00,18646,14,0,0,4789.16,1
487566,,,18647,15,0,0,5132.99,0
487566,,,18648,16,0,0,5431.34,0
487566,,,18633,17,0,0,5774.12,0
487566,,,18511,18,0,0,6528.71,0
487566,,,18512,19,0,0,6806.03,0
487566,,,18513,20,0,0,7221.79,0
487566,,,18514,21,0,0,7579.52,0
487566,,,18515,22,0,0,7842.5,0
487566,,,18516,23,0,0,8050.37,0
487566,,,18517,24,0,0,8440.62,0
487566,,,18518,25,0,0,8616.19,0
487566,,,18502,26,0,0,8917.59,0
487566,17:43:00,17:43:00,18480,27,0,0,9841.25,1
487567,17:36:00,17:36:00,12550,1,0,0,0,1
487567,,,16276,2,0,0,844.59,0
487567,,,16277,3,0,0,1081.36,0
487567,,,18681,4,0,0,1458.37,0
487567,,,18682,5,0,0,1836.07,0
487567,,,18683,6,0,0,2234.78,0
487567,,,18684,7,0,0,2558.87,0
487567,,,18685,8,0,0,2798.2,0
487567,,,18674,9,0,0,3241.45,0
487567,,,18672,10,0,0,3598.7,0
487567,,,18673,11,0,0,3945.15,0
487567,,,18644,12,0,0,4318.93,0
487567,,,18645,13,0,0,4546.33,0
487567,17:46:00,17:46:00,18646,14,0,0,4789.16,1
487567,,,18647,15,0,0,5132.99,0
487567,,,18648,16,0,0,5431.34,0
487567,,,18633,17,0,0,5774.12,0
487567,,,18511,18,0,0,6528.71,0
487567,,,18512,19,0,0,6806.03,0
487567,,,18513,20,0,0,7221.79,0
487567,,,18514,21,0,0,7579.52,0
487567,,,18515,22,0,0,7842.5,0
487567,,,18516,23,0,0,8050.37,0
487567,,,18517,24,0,0,8440.62,0
487567,,,18518,25,0,0,8616.19,0
487567,,,18502,26,0,0,8917.59,0
487567,17:58:00,17:58:00,18480,27,0,0,9841.25,1
487568,17:56:00,17:56:00,12550,1,0,0,0,1
487568,,,16276,2,0,0,844.59,0
487568,,,16277,3,0,0,1081.36,0
487568,,,18681,4,0,0,1458.37,0
487568,,,18682,5,0,0,1836.07,0
487568,,,18683,6,0,0,2234.78,0
487568,,,18684,7,0,0,2558.87,0
487568,,,18685,8,0,0,2798.2,0
487568,,,18674,9,0,0,3241.45,0
487568,,,18672,10,0,0,3598.7,0
487568,,,18673,11,0,0,3945.15,0
487568,,,18644,12,0,0,4318.93,0
487568,,,18645,13,0,0,4546.33,0
487568,18:05:00,18:05:00,18646,14,0,0,4789.16,1
487568,,,18647,15,0,0,5132.99,0
487568,,,18648,16,0,0,5431.34,0
487568,,,18633,17,0,0,5774.12,0
487568,,,18511,18,0,0,6528.71,0
487568,,,18512,19,0,0,6806.03,0
487568,,,18513,20,0,0,7221.79,0
487568,,,18514,21,0,0,7579.52,0
487568,,,18515,22,0,0,7842.5,0
487568,,,18516,23,0,0,8050.37,0
487568,,,18517,24,0,0,8440.62,0
487568,,,18518,25,0,0,8616.19,0
487568,,,18502,26,0,0,8917.59,0
487568,18:17:00,18:17:00,18480,27,0,0,9841.25,1
487569,18:16:00,18:16:00,12550,1,0,0,0,1
487569,,,16276,2,0,0,844.59,0
487569,,,16277,3,0,0,1081.36,0
487569,,,18681,4,0,0,1458.37,0
487569,,,18682,5,0,0,1836.07,0
487569,,,18683,6,0,0,2234.78,0
487569,,,18684,7,0,0,2558.87,0
487569,,,18685,8,0,0,2798.2,0
487569,,,18674,9,0,0,3241.45,0
487569,,,18672,10,0,0,3598.7,0
487569,,,18673,11,0,0,3945.15,0
487569,,,18644,12,0,0,4318.93,0
487569,,,18645,13,0,0,4546.33,0
487569,18:25:00,18:25:00,18646,14,0,0,4789.16,1
487569,,,18647,15,0,0,5132.99,0
487569,,,18648,16,0,0,5431.34,0
487569,,,18633,17,0,0,5774.12,0
487569,,,18511,18,0,0,6528.71,0
487569,,,18512,19,0,0,6806.03,0
487569,,,18513,20,0,0,7221.79,0
487569,,,18514,21,0,0,7579.52,0
487569,,,18515,22,0,0,7842.5,0
487569,,,18516,23,0,0,8050.37,0
487569,,,18517,24,0,0,8440.62,0
487569,,,18518,25,0,0,8616.19,0
487569,,,18502,26,0,0,8917.59,0
487569,18:37:00,18:37:00,18480,27,0,0,9841.25,1
487570,18:36:00,18:36:00,12550,1,0,0,0,1
487570,,,16276,2,0,0,844.59,0
487570,,,16277,3,0,0,1081.36,0
487570,,,18681,4,0,0,1458.37,0
487570,,,18682,5,0,0,1836.07,0
487570,,,18683,6,0,0,2234.78,0
487570,,,18684,7,0,0,2558.87,0
487570,,,18685,8,0,0,2798.2,0
487570,,,18674,9,0,0,3241.45,0
487570,,,18672,10,0,0,3598.7,0
487570,,,18673,11,0,0,3945.15,0
487570,,,18644,12,0,0,4318.93,0
487570,,,18645,13,0,0,4546.33,0
487570,18:45:00,18:45:00,18646,14,0,0,4789.16,1
487570,,,18647,15,0,0,5132.99,0
487570,,,18648,16,0,0,5431.34,0
487570,,,18633,17,0,0,5774.12,0
487570,,,18511,18,0,0,6528.71,0
487570,,,18512,19,0,0,6806.03,0
487570,,,18513,20,0,0,7221.79,0
487570,,,18514,21,0,0,7579.52,0
487570,,,18515,22,0,0,7842.5,0
487570,,,18516,23,0,0,8050.37,0
487570,,,18517,24,0,0,8440.62,0
487570,,,18518,25,0,0,8616.19,0
487570,,,18502,26,0,0,8917.59,0
487570,18:57:00,18:57:00,18480,27,0,0,9841.25,1
487572,15:10:00,15:10:00,26533,1,0,0,0,1
487572,,,18647,2,0,0,317.25,0
487572,,,18648,3,0,0,615.69,0
487572,,,18633,4,0,0,958.46,0
487572,,,18511,5,0,0,1713.05,0
487572,,,18512,6,0,0,1990.37,0
487572,,,18513,7,0,0,2406.13,0
487572,,,18514,8,0,0,2763.86,0
487572,,,18515,9,0,0,3026.84,0
487572,,,18516,10,0,0,3234.72,0
487572,,,18517,11,0,0,3624.97,0
487572,,,18518,12,0,0,3800.53,0
487572,,,18502,13,0,0,4101.93,0
487572,15:23:00,15:23:00,18477,14,0,0,4970.87,1
487723,18:36:00,18:36:00,99999,1,0,0,0,1
487723,18:48:00,18:48:00,99998,2,0,0,1355.27,1
487723,18:55:00,18:55:00,99999,3,0,0,2755.64,1
487724,19:00:00,19:00:00,99999,1,0,0,0,1
487724,19:12:00,19:12:00,99998,2,0,0,1355.27,1
487724,19:19:00,19:19:00,99999,3,0,0,2755.64,1
487725,19:24:00,19:24:00,99999,1,0,0,0,1
487725,19:36:00,19:36:00,99998,2,0,0,1355.27,1
487725,19:43:00,19:43:00,99999,3,0,0,2755.64,1
487726,07:40:00,07:40:00,99999,1,0,0,0,1
487726,07:50:00,07:50:00,99998,2,0,0,1355.27,1
487726,07:57:00,07:57:00,99999,3,0,0,2755.64,1
487727,08:00:00,08:00:00,99999,1,0,0,0,1
487727,08:10:00,08:10:00,99998,2,0,0,1355.27,1
487727,08:17:00,08:17:00,99999,3,0,0,2755.64,1
487728,08:20:00,08:20:00,99999,1,0,0,0,1
487728,08:30:00,08:30:00,99998,2,0,0,1355.27,1
487728,08:37:00,08:37:00,99999,3,0,0,2755.64,1
487729,08:40:00,08:40:00,99999,1,0,0,0,1
487729,08:55:00,08:55:00,99998,2,0,0,1355.27,1
487729,09:02:00,09:02:00,99999,3,0,0,2755.64,1
487730,16:00:00,16:00:00,99999,1,0,0,0,1
487730,16:12:00,16:12:00,99998,2,0,0,1355.27,1
487730,16:19:00,16:19:00,99999,3,0,0,2755.64,1
487731,16:24:00,16:24:00,99999,1,0,0,0,1
487731,16:36:00,16:36:00,99998,2,0,0,1355.27,1
487731,16:43:00,16:43:00,99999,3,0,0,2755.64,1
487732,16:48:00,16:48:00,99999,1,0,0,0,1
487732,17:00:00,17:00:00,99998,2,0,0,1355.27,1
487732,17:07:00,17:07:00,99999,3,0,0,2755.64,1
487733,17:12:00,17:12:00,99999,1,0,0,0,1
487733,17:24:00,17:24:00,99998,2,0,0,1355.27,1
487733,17:31:00,17:31:00,99999,3,0,0,2755.64,1
487735,13:15:00,13:15:00,99999,1,0,0,0,1
487735,13:30:00,13:30:00,99998,2,0,0,1355.27,1
487735,13:37:00,13:37:00,99999,3,0,0,2755.64,1
487736,13:45:00,13:45:00,99999,1,0,0,0,1
487736,14:00:00,14:00:00,99998,2,0,0,1355.27,1
487736,14:07:00,14:07:00,99999,3,0,0,2755.64,1
487737,14:15:00,14:15:00,99999,1,0,0,0,1
487737,14:30:00,14:30:00,99998,2,0,0,1355.27,1
487737,14:37:00,14:37:00,99999,3,0,0,2755.64,1
487738,14:45:00,14:45:00,99999,1,0,0,0,1
487738,15:00:00,15:00:00,99998,2,0,0,1355.27,1
487738,15:07:00,15:07:00,99999,3,0,0,2755.64,1
487739,15:45:00,15:45:00,99999,1,0,0,0,1
487739,16:00:00,16:00:00,99998,2,0,0,1355.27,1
487739,16:07:00,16:07:00,99999,3,0,0,2755.64,1
487740,16:12:00,16:12:00,99999,1,0,0,0,1
487740,16:24:00,16:24:00,99998,2,0,0,1355.27,1
487740,16:31:00,16:31:00,99999,3,0,0,2755.64,1
487741,17:48:00,17:48:00,99999,1,0,0,0,1
487741,18:00:00,18:00:00,99998,2,0,0,1355.27,1
487741,18:07:00,18:07:00,99999,3,0,0,2755.64,1
487742,18:12:00,18:12:00,99999,1,0,0,0,1
487742,18:24:00,18:24:00,99998,2,0,0,1355.27,1
487742,18:31:00,18:31:00,99999,3,0,0,2755.64,1
487743,09:45:00,09:45:00,99999,1,0,0,0,1
487743,10:00:00,10:00:00,99998,2,0,0,1355.27,1
487743,10:07:00,10:07:00,99999,3,0,0,2755.64,1
487744,09:00:00,09:00:00,99999,1,0,0,0,1
487744,09:10:00,09:10:00,99998,2,0,0,1355.27,1
487744,09:17:00,09:17:00,99999,3,0,0,2755.64,1
487747,08:10:00,08:10:00,99999,1,0,0,0,1
487747,08:20:00,08:20:00,99998,2,0,0,1355.27,1
487747,08:27:00,08:27:00,99999,3,0,0,2755.64,1
487751,08:30:00,08:30:00,99999,1,0,0,0,1
487751,08:40:00,08:40:00,99998,2,0,0,1355.27,1
487751,08:47:00,08:47:00,99999,3,0,0,2755.64,1
487753,07:20:00,07:20:00,99999,1,0,0,0,1
487753,07:30:00,07:30:00,99998,2,0,0,1355.27,1
487753,07:37:00,07:37:00,99999,3,0,0,2755.64,1
487755,09:20:00,09:20:00,99999,1,0,0,0,1
487755,09:30:00,09:30:00,99998,2,0,0,1355.27,1
487755,09:37:00,09:37:00,99999,3,0,0,2755.64,1
487756,16:36:00,16:36:00,99999,1,0,0,0,1
487756,16:48:00,16:48:00,99998,2,0,0,1355.27,1
487756,16:55:00,16:55:00,99999,3,0,0,2755.64,1
487757,17:00:00,17:00:00,99999,1,0,0,0,1
487757,17:12:00,17:12:00,99998,2,0,0,1355.27,1
487757,17:19:00,17:19:00,99999,3,0,0,2755.64,1
487758,17:24:00,17:24:00,99999,1,0,0,0,1
487758,17:36:00,17:36:00,99998,2,0,0,1355.27,1
487758,17:43:00,17:43:00,99999,3,0,0,2755.64,1
487759,15:15:00,15:15:00,99999,1,0,0,0,1
487759,15:30:00,15:30:00,99998,2,0,0,1355.27,1
487759,15:37:00,15:37:00,99999,3,0,0,2755.64,1
487760,12:45:00,12:45:00,99999,1,0,0,0,1
487760,13:00:00,13:00:00,99998,2,0,0,1355.27,1
487760,13:07:00,13:07:00,99999,3,0,0,2755.64,1
487761,12:15:00,12:15:00,99999,1,0,0,0,1
487761,12:30:00,12:30:00,99998,2,0,0,1355.27,1
487761,12:37:00,12:37:00,99999,3,0,0,2755.64,1
487762,11:45:00,11:45:00,99999,1,0,0,0,1
487762,12:00:00,12:00:00,99998,2,0,0,1355.27,1
487762,12:07:00,12:07:00,99999,3,0,0,2755.64,1
487763,10:15:00,10:15:00,99999,1,0,0,0,1
487763,10:30:00,10:30:00,99998,2,0,0,1355.27,1
487763,10:37:00,10:37:00,99999,3,0,0,2755.64,1
487764,11:15:00,11:15:00,99999,1,0,0,0,1
487764,11:30:00,11:30:00,99998,2,0,0,1355.27,1
487764,11:37:00,11:37:00,99999,3,0,0,2755.64,1
487765,10:45:00,10:45:00,99999,1,0,0,0,1
487765,11:00:00,11:00:00,99998,2,0,0,1355.27,1
487765,11:07:00,11:07:00,99999,3,0,0,2755.64,1
487766,07:50:00,07:50:00,99999,1,0,0,0,1
487766,08:00:00,08:00:00,99998,2,0,0,1355.27,1
487766,08:07:00,08:07:00,99999,3,0,0,2755.64,1
488016,07:52:00,07:52:00,26506,1,0,0,0,1
488016,,,26374,2,0,0,1424.22,0
488016,,,26410,3,0,0,1798.28,0
488016,07:56:00,07:56:00,22914,4,0,0,2377.5,1
488016,,,22915,5,0,0,2726.64,0
488016,,,22916,6,0,0,3068,0
488016,,,18215,7,0,0,3358.85,0
488016,,,18216,8,0,0,3631,0
488016,,,18217,9,0,0,3925.48,0
488016,,,18218,10,0,0,4134.39,0
488016,,,18219,11,0,0,4607.88,0
488016,,,18209,12,0,0,4931.24,0
488016,,,18039,13,0,0,5196.79,0
488016,,,18178,14,0,0,5638.33,0
488016,,,18177,15,0,0,5807.57,0
488016,,,21938,16,0,0,6194.05,0
488016,,,21939,17,0,0,6594.11,0
488016,,,18180,18,0,0,6983.23,0
488016,,,18181,19,0,0,7453.65,0
488016,08:08:00,08:08:00,18182,20,0,0,7689.33,1
488016,,,18183,21,0,0,7921.92,0
488016,,,18154,22,0,0,8293.75,0
488016,,,18137,23,0,0,8644.99,0
488016,,,18138,24,0,0,9021.94,0
488016,,,18130,25,0,0,9338.22,0
488016,,,18131,26,0,0,9566.06,0
488016,,,18132,27,0,0,9914.78,0
488016,,,21922,28,0,0,10259.84,0
488016,,,21917,29,0,0,10545.13,0
488016,,,21918,30,0,0,10778.39,0
488016,,,21919,31,0,0,11177.59,0
488016,,,21920,32,0,0,11692.88,0
488016,08:23:00,08:23:00,21909,33,0,0,12256.04,1
488017,08:42:00,08:42:00,26506,1,0,0,0,1
488017,,,26374,2,0,0,1424.22,0
488017,,,26410,3,0,0,1798.28,0
488017,08:46:00,08:46:00,22914,4,0,0,2377.5,1
488017,,,22915,5,0,0,2726.64,0
488017,,,22916,6,0,0,3068,0
488017,,,18215,7,0,0,3358.85,0
488017,,,18216,8,0,0,3631,0
488017,,,18217,9,0,0,3925.48,0
488017,,,18218,10,0,0,4134.39,0
488017,,,18219,11,0,0,4607.88,0
488017,,,18209,12,0,0,4931.24,0
488017,,,18039,13,0,0,5196.79,0
488017,,,18178,14,0,0,5638.33,0
488017,,,18177,15,0,0,5807.57,0
488017,,,21938,16,0,0,6194.05,0
488017,,,21939,17,0,0,6594.11,0
488017,,,18180,18,0,0,6983.23,0
488017,,,18181,19,0,0,7453.65,0
488017,08:59:00,08:59:00,18182,20,0,0,7689.33,1
488017,,,18183,21,0,0,7921.92,0
488017,,,18154,22,0,0,8293.75,0
488017,,,18137,23,0,0,8644.99,0
488017,,,18138,24,0,0,9021.94,0
488017,,,18130,25,0,0,9338.22,0
488017,,,18131,26,0,0,9566.06,0
488017,,,18132,27,0,0,9914.78,0
488017,,,21922,28,0,0,10259.84,0
488017,,,21917,29,0,0,10545.13,0
488017,,,21918,30,0,0,10778.39,0
488017,,,21919,31,0,0,11177.59,0
488017,,,21920,32,0,0,11692.88,0
488017,09:14:00,09:14:00,21909,33,0,0,12256.04,1
488018,12:43:00,12:43:00,26506,1,0,0,0,1
488018,,,26374,2,0,0,1424.22,0
488018,,,26410,3,0,0,1798.28,0
488018,12:47:00,12:47:00,22914,4,0,0,2377.5,1
488018,,,22915,5,0,0,2726.64,0
488018,,,22916,6,0,0,3068,0
488018,,,18215,7,0,0,3358.85,0
488018,,,18216,8,0,0,3631,0
488018,,,18217,9,0,0,3925.48,0
488018,,,18218,10,0,0,4134.39,0
488018,,,18219,11,0,0,4607.88,0
488018,,,18209,12,0,0,4931.24,0
488018,,,18039,13,0,0,5196.79,0
488018,,,18178,14,0,0,5638.33,0
488018,,,18177,15,0,0,5807.57,0
488018,,,21938,16,0,0,6194.05,0
488018,,,21939,17,0,0,6594.11,0
488018,,,18180,18,0,0,6983.23,0
488018,,,18181,19,0,0,7453.65,0
488018,12:58:00,12:58:00,18182,20,0,0,7689.33,1
488018,,,18183,21,0,0,7921.92,0
488018,,,18154,22,0,0,8293.75,0
488018,,,18137,23,0,0,8644.99,0
488018,,,18138,24,0,0,9021.94,0
488018,,,18130,25,0,0,9338.22,0
488018,,,18131,26,0,0,9566.06,0
488018,,,18132,27,0,0,9914.78,0
488018,,,21922,28,0,0,10259.84,0
488018,,,21917,29,0,0,10545.13,0
488018,,,21918,30,0,0,10778.39,0
488018,,,21919,31,0,0,11177.59,0
488018,,,21920,32,0,0,11692.88,0
488018,13:13:00,13:13:00,21909,33,0,0,12256.04,1
488019,13:43:00,13:43:00,26506,1,0,0,0,1
488019,,,26374,2,0,0,1424.22,0
488019,,,26410,3,0,0,1798.28,0
488019,13:47:00,13:47:00,22914,4,0,0,2377.5,1
488019,,,22915,5,0,0,2726.64,0
488019,,,22916,6,0,0,3068,0
488019,,,18215,7,0,0,3358.85,0
488019,,,18216,8,0,0,3631,0
488019,,,18217,9,0,0,3925.48,0
488019,,,18218,10,0,0,4134.39,0
488019,,,18219,11,0,0,4607.88,0
488019,,,18209,12,0,0,4931.24,0
488019,,,18039,13,0,0,5196.79,0
488019,,,18178,14,0,0,5638.33,0
488019,,,18177,15,0,0,5807.57,0
488019,,,21938,16,0,0,6194.05,0
488019,,,21939,17,0,0,6594.11,0
488019,,,18180,18,0,0,6983.23,0
488019,,,18181,19,0,0,7453.65,0
488019,13:58:00,13:58:00,18182,20,0,0,7689.33,1
488019,,,18183,21,0,0,7921.92,0
488019,,,18154,22,0,0,8293.75,0
488019,,,18137,23,0,0,8644.99,0
488019,,,18138,24,0,0,9021.94,0
488019,,,18130,25,0,0,9338.22,0
488019,,,18131,26,0,0,9566.06,0
488019,,,18132,27,0,0,9914.78,0
488019,,,21922,28,0,0,10259.84,0
488019,,,21917,29,0,0,10545.13,0
488019,,,21918,30,0,0,10778.39,0
488019,,,21919,31,0,0,11177.59,0
488019,,,21920,32,0,0,11692.88,0
488019,14:13:00,14:13:00,21909,33,0,0,12256.04,1
488020,14:45:00,14:45:00,26506,1,0,0,0,1
488020,,,26374,2,0,0,1424.22,0
488020,,,26410,3,0,0,1798.28,0
488020,14:49:00,14:49:00,22914,4,0,0,2377.5,1
488020,,,22915,5,0,0,2726.64,0
488020,,,22916,6,0,0,3068,0
488020,,,18215,7,0,0,3358.85,0
488020,,,18216,8,0,0,3631,0
488020,,,18217,9,0,0,3925.48,0
488020,,,18218,10,0,0,4134.39,0
488020,,,18219,11,0,0,4607.88,0
488020,,,18209,12,0,0,4931.24,0
488020,,,18039,13,0,0,5196.79,0
488020,,,18178,14,0,0,5638.33,0
488020,,,18177,15,0,0,5807.57,0
488020,,,21938,16,0,0,6194.05,0
488020,,,21939,17,0,0,6594.11,0
488020,,,18180,18,0,0,6983.23,0
488020,,,18181,19,0,0,7453.65,0
488020,15:01:00,15:01:00,18182,20,0,0,7689.33,1
488020,,,18183,21,0,0,7921.92,0
488020,,,18154,22,0,0,8293.75,0
488020,,,18137,23,0,0,8644.99,0
488020,,,18138,24,0,0,9021.94,0
488020,,,18130,25,0,0,9338.22,0
488020,,,18131,26,0,0,9566.06,0
488020,,,18132,27,0,0,9914.78,0
488020,,,21922,28,0,0,10259.84,0
488020,,,21917,29,0,0,10545.13,0
488020,,,21918,30,0,0,10778.39,0
488020,,,21919,31,0,0,11177.59,0
488020,,,21920,32,0,0,11692.88,0
488020,15:16:00,15:16:00,21909,33,0,0,12256.04,1
488021,16:45:00,16:45:00,26506,1,0,0,0,1
488021,,,26374,2,0,0,1424.22,0
488021,,,26410,3,0,0,1798.28,0
488021,16:48:00,16:48:00,22914,4,0,0,2377.5,1
488021,,,22915,5,0,0,2726.64,0
488021,,,22916,6,0,0,3068,0
488021,,,18215,7,0,0,3358.85,0
488021,,,18216,8,0,0,3631,0
488021,,,18217,9,0,0,3925.48,0
488021,,,18218,10,0,0,4134.39,0
488021,,,18219,11,0,0,4607.88,0
488021,,,18209,12,0,0,4931.24,0
488021,,,18039,13,0,0,5196.79,0
488021,,,18178,14,0,0,5638.33,0
488021,,,18177,15,0,0,5807.57,0
488021,,,21938,16,0,0,6194.05,0
488021,,,21939,17,0,0,6594.11,0
488021,,,18180,18,0,0,6983.23,0
488021,,,18181,19,0,0,7453.65,0
488021,16:59:00,16:59:00,18182,20,0,0,7689.33,1
488021,,,18183,21,0,0,7921.92,0
488021,,,18154,22,0,0,8293.75,0
488021,,,18137,23,0,0,8644.99,0
488021,,,18138,24,0,0,9021.94,0
488021,,,18130,25,0,0,9338.22,0
488021,,,18131,26,0,0,9566.06,0
488021,,,18132,27,0,0,9914.78,0
488021,,,21922,28,0,0,10259.84,0
488021,,,21917,29,0,0,10545.13,0
488021,,,21918,30,0,0,10778.39,0
488021,,,21919,31,0,0,11177.59,0
488021,,,21920,32,0,0,11692.88,0
488021,17:14:00,17:14:00,21909,33,0,0,12256.04,1
488022,15:45:00,15:45:00,26506,1,0,0,0,1
488022,,,26374,2,0,0,1424.22,0
488022,,,26410,3,0,0,1798.28,0
488022,15:49:00,15:49:00,22914,4,0,0,2377.5,1
488022,,,22915,5,0,0,2726.64,0
488022,,,22916,6,0,0,3068,0
488022,,,18215,7,0,0,3358.85,0
488022,,,18216,8,0,0,3631,0
488022,,,18217,9,0,0,3925.48,0
488022,,,18218,10,0,0,4134.39,0
488022,,,18219,11,0,0,4607.88,0
488022,,,18209,12,0,0,4931.24,0
488022,,,18039,13,0,0,5196.79,0
488022,,,18178,14,0,0,5638.33,0
488022,,,18177,15,0,0,5807.57,0
488022,,,21938,16,0,0,6194.05,0
488022,,,21939,17,0,0,6594.11,0
488022,,,18180,18,0,0,6983.23,0
488022,,,18181,19,0,0,7453.65,0
488022,16:01:00,16:01:00,18182,20,0,0,7689.33,1
488022,,,18183,21,0,0,7921.92,0
488022,,,18154,22,0,0,8293.75,0
488022,,,18137,23,0,0,8644.99,0
488022,,,18138,24,0,0,9021.94,0
488022,,,18130,25,0,0,9338.22,0
488022,,,18131,26,0,0,9566.06,0
488022,,,18132,27,0,0,9914.78,0
488022,,,21922,28,0,0,10259.84,0
488022,,,21917,29,0,0,10545.13,0
488022,,,21918,30,0,0,10778.39,0
488022,,,21919,31,0,0,11177.59,0
488022,,,21920,32,0,0,11692.88,0
488022,16:16:00,16:16:00,21909,33,0,0,12256.04,1
488023,05:16:00,05:16:00,26506,1,0,0,0,1
488023,,,26374,2,0,0,1424.22,0
488023,,,26410,3,0,0,1798.28,0
488023,05:19:00,05:19:00,22914,4,0,0,2377.5,1
488023,,,22915,5,0,0,2726.64,0
488023,,,22916,6,0,0,3068,0
488023,,,18215,7,0,0,3358.85,0
488023,,,18216,8,0,0,3631,0
488023,,,18217,9,0,0,3925.48,0
488023,,,18218,10,0,0,4134.39,0
488023,,,18219,11,0,0,4607.88,0
488023,,,18209,12,0,0,4931.24,0
488023,,,18039,13,0,0,5196.79,0
488023,,,18178,14,0,0,5638.33,0
488023,,,18177,15,0,0,5807.57,0
488023,,,21938,16,0,0,6194.05,0
488023,,,21939,17,0,0,6594.11,0
488023,,,18180,18,0,0,6983.23,0
488023,,,18181,19,0,0,7453.65,0
488023,05:30:00,05:30:00,18182,20,0,0,7689.33,1
488023,,,18183,21,0,0,7921.92,0
488023,,,18154,22,0,0,8293.75,0
488023,,,18137,23,0,0,8644.99,0
488023,,,18138,24,0,0,9021.94,0
488023,,,18130,25,0,0,9338.22,0
488023,,,18131,26,0,0,9566.06,0
488023,,,18132,27,0,0,9914.78,0
488023,,,21922,28,0,0,10259.84,0
488023,,,21917,29,0,0,10545.13,0
488023,,,21918,30,0,0,10778.39,0
488023,,,21919,31,0,0,11177.59,0
488023,,,21920,32,0,0,11692.88,0
488023,05:44:00,05:44:00,21909,33,0,0,12256.04,1
488024,09:26:00,09:26:00,26506,1,0,0,0,1
488024,,,26374,2,0,0,1424.22,0
488024,,,26410,3,0,0,1798.28,0
488024,09:29:00,09:29:00,22914,4,0,0,2377.5,1
488024,,,22915,5,0,0,2726.64,0
488024,,,22916,6,0,0,3068,0
488024,,,18215,7,0,0,3358.85,0
488024,,,18216,8,0,0,3631,0
488024,,,18217,9,0,0,3925.48,0
488024,,,18218,10,0,0,4134.39,0
488024,,,18219,11,0,0,4607.88,0
488024,,,18209,12,0,0,4931.24,0
488024,,,18039,13,0,0,5196.79,0
488024,,,18178,14,0,0,5638.33,0
488024,,,18177,15,0,0,5807.57,0
488024,,,21938,16,0,0,6194.05,0
488024,,,21939,17,0,0,6594.11,0
488024,,,18180,18,0,0,6983.23,0
488024,,,18181,19,0,0,7453.65,0
488024,09:38:00,09:38:00,18182,20,0,0,7689.33,1
488024,,,18183,21,0,0,7921.92,0
488024,,,18154,22,0,0,8293.75,0
488024,,,18137,23,0,0,8644.99,0
488024,,,18138,24,0,0,9021.94,0
488024,,,18130,25,0,0,9338.22,0
488024,,,18131,26,0,0,9566.06,0
488024,,,18132,27,0,0,9914.78,0
488024,,,21922,28,0,0,10259.84,0
488024,,,21917,29,0,0,10545.13,0
488024,,,21918,30,0,0,10778.39,0
488024,,,21919,31,0,0,11177.59,0
488024,,,21920,32,0,0,11692.88,0
488024,09:50:00,09:50:00,21909,33,0,0,12256.04,1
488025,10:24:00,10:24:00,26506,1,0,0,0,1
488025,,,26374,2,0,0,1424.22,0
488025,,,26410,3,0,0,1798.28,0
488025,10:28:00,10:28:00,22914,4,0,0,2377.5,1
488025,,,22915,5,0,0,2726.64,0
488025,,,22916,6,0,0,3068,0
488025,,,18215,7,0,0,3358.85,0
488025,,,18216,8,0,0,3631,0
488025,,,18217,9,0,0,3925.48,0
488025,,,18218,10,0,0,4134.39,0
488025,,,18219,11,0,0,4607.88,0
488025,,,18209,12,0,0,4931.24,0
488025,,,18039,13,0,0,5196.79,0
488025,,,18178,14,0,0,5638.33,0
488025,,,18177,15,0,0,5807.57,0
488025,,,21938,16,0,0,6194.05,0
488025,,,21939,17,0,0,6594.11,0
488025,,,18180,18,0,0,6983.23,0
488025,,,18181,19,0,0,7453.65,0
488025,10:38:00,10:38:00,18182,20,0,0,7689.33,1
488025,,,18183,21,0,0,7921.92,0
488025,,,18154,22,0,0,8293.75,0
488025,,,18137,23,0,0,8644.99,0
488025,,,18138,24,0,0,9021.94,0
488025,,,18130,25,0,0,9338.22,0
488025,,,18131,26,0,0,9566.06,0
488025,,,18132,27,0,0,9914.78,0
488025,,,21922,28,0,0,10259.84,0
488025,,,21917,29,0,0,10545.13,0
488025,,,21918,30,0,0,10778.39,0
488025,,,21919,31,0,0,11177.59,0
488025,,,21920,32,0,0,11692.88,0
488025,10:50:00,10:50:00,21909,33,0,0,12256.04,1
488026,11:24:00,11:24:00,26506,1,0,0,0,1
488026,,,26374,2,0,0,1424.22,0
488026,,,26410,3,0,0,1798.28,0
488026,11:28:00,11:28:00,22914,4,0,0,2377.5,1
488026,,,22915,5,0,0,2726.64,0
488026,,,22916,6,0,0,3068,0
488026,,,18215,7,0,0,3358.85,0
488026,,,18216,8,0,0,3631,0
488026,,,18217,9,0,0,3925.48,0
488026,,,18218,10,0,0,4134.39,0
488026,,,18219,11,0,0,4607.88,0
488026,,,18209,12,0,0,4931.24,0
488026,,,18039,13,0,0,5196.79,0
488026,,,18178,14,0,0,5638.33,0
488026,,,18177,15,0,0,5807.57,0
488026,,,21938,16,0,0,6194.05,0
488026,,,21939,17,0,0,6594.11,0
488026,,,18180,18,0,0,6983.23,0
488026,,,18181,19,0,0,7453.65,0
488026,11:38:00,11:38:00,18182,20,0,0,7689.33,1
488026,,,18183,21,0,0,7921.92,0
488026,,,18154,22,0,0,8293.75,0
488026,,,18137,23,0,0,8644.99,0
488026,,,18138,24,0,0,9021.94,0
488026,,,18130,25,0,0,9338.22,0
488026,,,18131,26,0,0,9566.06,0
488026,,,18132,27,0,0,9914.78,0
488026,,,21922,28,0,0,10259.84,0
488026,,,21917,29,0,0,10545.13,0
488026,,,21918,30,0,0,10778.39,0
488026,,,21919,31,0,0,11177.59,0
488026,,,21920,32,0,0,11692.88,0
488026,11:50:00,11:50:00,21909,33,0,0,12256.04,1
488027,12:25:00,12:25:00,26506,1,0,0,0,1
488027,,,26374,2,0,0,1424.22,0
488027,,,26410,3,0,0,1798.28,0
488027,12:29:00,12:29:00,22914,4,0,0,2377.5,1
488027,,,22915,5,0,0,2726.64,0
488027,,,22916,6,0,0,3068,0
488027,,,18215,7,0,0,3358.85,0
488027,,,18216,8,0,0,3631,0
488027,,,18217,9,0,0,3925.48,0
488027,,,18218,10,0,0,4134.39,0
488027,,,18219,11,0,0,4607.88,0
488027,,,18209,12,0,0,4931.24,0
488027,,,18039,13,0,0,5196.79,0
488027,,,18178,14,0,0,5638.33,0
488027,,,18177,15,0,0,5807.57,0
488027,,,21938,16,0,0,6194.05,0
488027,,,21939,17,0,0,6594.11,0
488027,,,18180,18,0,0,6983.23,0
488027,,,18181,19,0,0,7453.65,0
488027,12:38:00,12:38:00,18182,20,0,0,7689.33,1
488027,,,18183,21,0,0,7921.92,0
488027,,,18154,22,0,0,8293.75,0
488027,,,18137,23,0,0,8644.99,0
488027,,,18138,24,0,0,9021.94,0
488027,,,18130,25,0,0,9338.22,0
488027,,,18131,26,0,0,9566.06,0
488027,,,18132,27,0,0,9914.78,0
488027,,,21922,28,0,0,10259.84,0
488027,,,21917,29,0,0,10545.13,0
488027,,,21918,30,0,0,10778.39,0
488027,,,21919,31,0,0,11177.59,0
488027,,,21920,32,0,0,11692.88,0
488027,12:50:00,12:50:00,21909,33,0,0,12256.04,1
488028,13:25:00,13:25:00,26506,1,0,0,0,1
488028,,,26374,2,0,0,1424.22,0
488028,,,26410,3,0,0,1798.28,0
488028,13:29:00,13:29:00,22914,4,0,0,2377.5,1
488028,,,22915,5,0,0,2726.64,0
488028,,,22916,6,0,0,3068,0
488028,,,18215,7,0,0,3358.85,0
488028,,,18216,8,0,0,3631,0
488028,,,18217,9,0,0,3925.48,0
488028,,,18218,10,0,0,4134.39,0
488028,,,18219,11,0,0,4607.88,0
488028,,,18209,12,0,0,4931.24,0
488028,,,18039,13,0,0,5196.79,0
488028,,,18178,14,0,0,5638.33,0
488028,,,18177,15,0,0,5807.57,0
488028,,,21938,16,0,0,6194.05,0
488028,,,21939,17,0,0,6594.11,0
488028,,,18180,18,0,0,6983.23,0
488028,,,18181,19,0,0,7453.65,0
488028,13:38:00,13:38:00,18182,20,0,0,7689.33,1
488028,,,18183,21,0,0,7921.92,0
488028,,,18154,22,0,0,8293.75,0
488028,,,18137,23,0,0,8644.99,0
488028,,,18138,24,0,0,9021.94,0
488028,,,18130,25,0,0,9338.22,0
488028,,,18131,26,0,0,9566.06,0
488028,,,18132,27,0,0,9914.78,0
488028,,,21922,28,0,0,10259.84,0
488028,,,21917,29,0,0,10545.13,0
488028,,,21918,30,0,0,10778.39,0
488028,,,21919,31,0,0,11177.59,0
488028,,,21920,32,0,0,11692.88,0
488028,13:50:00,13:50:00,21909,33,0,0,12256.04,1
488029,14:26:00,14:26:00,26506,1,0,0,0,1
488029,,,26374,2,0,0,1424.22,0
488029,,,26410,3,0,0,1798.28,0
488029,14:30:00,14:30:00,22914,4,0,0,2377.5,1
488029,,,22915,5,0,0,2726.64,0
488029,,,22916,6,0,0,3068,0
488029,,,18215,7,0,0,3358.85,0
488029,,,18216,8,0,0,3631,0
488029,,,18217,9,0,0,3925.48,0
488029,,,18218,10,0,0,4134.39,0
488029,,,18219,11,0,0,4607.88,0
488029,,,18209,12,0,0,4931.24,0
488029,,,18039,13,0,0,5196.79,0
488029,,,18178,14,0,0,5638.33,0
488029,,,18177,15,0,0,5807.57,0
488029,,,21938,16,0,0,6194.05,0
488029,,,21939,17,0,0,6594.11,0
488029,,,18180,18,0,0,6983.23,0
488029,,,18181,19,0,0,7453.65,0
488029,14:39:00,14:39:00,18182,20,0,0,7689.33,1
488029,,,18183,21,0,0,7921.92,0
488029,,,18154,22,0,0,8293.75,0
488029,,,18137,23,0,0,8644.99,0
488029,,,18138,24,0,0,9021.94,0
488029,,,18130,25,0,0,9338.22,0
488029,,,18131,26,0,0,9566.06,0
488029,,,18132,27,0,0,9914.78,0
488029,,,21922,28,0,0,10259.84,0
488029,,,21917,29,0,0,10545.13,0
488029,,,21918,30,0,0,10778.39,0
488029,,,21919,31,0,0,11177.59,0
488029,,,21920,32,0,0,11692.88,0
488029,14:50:00,14:50:00,21909,33,0,0,12256.04,1
488030,15:26:00,15:26:00,26506,1,0,0,0,1
488030,,,26374,2,0,0,1424.22,0
488030,,,26410,3,0,0,1798.28,0
488030,15:30:00,15:30:00,22914,4,0,0,2377.5,1
488030,,,22915,5,0,0,2726.64,0
488030,,,22916,6,0,0,3068,0
488030,,,18215,7,0,0,3358.85,0
488030,,,18216,8,0,0,3631,0
488030,,,18217,9,0,0,3925.48,0
488030,,,18218,10,0,0,4134.39,0
488030,,,18219,11,0,0,4607.88,0
488030,,,18209,12,0,0,4931.24,0
488030,,,18039,13,0,0,5196.79,0
488030,,,18178,14,0,0,5638.33,0
488030,,,18177,15,0,0,5807.57,0
488030,,,21938,16,0,0,6194.05,0
488030,,,21939,17,0,0,6594.11,0
488030,,,18180,18,0,0,6983.23,0
488030,,,18181,19,0,0,7453.65,0
488030,15:39:00,15:39:00,18182,20,0,0,7689.33,1
488030,,,18183,21,0,0,7921.92,0
488030,,,18154,22,0,0,8293.75,0
488030,,,18137,23,0,0,8644.99,0
488030,,,18138,24,0,0,9021.94,0
488030,,,18130,25,0,0,9338.22,0
488030,,,18131,26,0,0,9566.06,0
488030,,,18132,27,0,0,9914.78,0
488030,,,21922,28,0,0,10259.84,0
488030,,,21917,29,0,0,10545.13,0
488030,,,21918,30,0,0,10778.39,0
488030,,,21919,31,0,0,11177.59,0
488030,,,21920,32,0,0,11692.88,0
488030,15:50:00,15:50:00,21909,33,0,0,12256.04,1
488031,16:28:00,16:28:00,26506,1,0,0,0,1
488031,,,26374,2,0,0,1424.22,0
488031,,,26410,3,0,0,1798.28,0
488031,16:31:00,16:31:00,22914,4,0,0,2377.5,1
488031,,,22915,5,0,0,2726.64,0
488031,,,22916,6,0,0,3068,0
488031,,,18215,7,0,0,3358.85,0
488031,,,18216,8,0,0,3631,0
488031,,,18217,9,0,0,3925.48,0
488031,,,18218,10,0,0,4134.39,0
488031,,,18219,11,0,0,4607.88,0
488031,,,18209,12,0,0,4931.24,0
488031,,,18039,13,0,0,5196.79,0
488031,,,18178,14,0,0,5638.33,0
488031,,,18177,15,0,0,5807.57,0
488031,,,21938,16,0,0,6194.05,0
488031,,,21939,17,0,0,6594.11,0
488031,,,18180,18,0,0,6983.23,0
488031,,,18181,19,0,0,7453.65,0
488031,16:39:00,16:39:00,18182,20,0,0,7689.33,1
488031,,,18183,21,0,0,7921.92,0
488031,,,18154,22,0,0,8293.75,0
488031,,,18137,23,0,0,8644.99,0
488031,,,18138,24,0,0,9021.94,0
488031,,,18130,25,0,0,9338.22,0
488031,,,18131,26,0,0,9566.06,0
488031,,,18132,27,0,0,9914.78,0
488031,,,21922,28,0,0,10259.84,0
488031,,,21917,29,0,0,10545.13,0
488031,,,21918,30,0,0,10778.39,0
488031,,,21919,31,0,0,11177.59,0
488031,,,21920,32,0,0,11692.88,0
488031,16:50:00,16:50:00,21909,33,0,0,12256.04,1
488032,17:28:00,17:28:00,26506,1,0,0,0,1
488032,,,26374,2,0,0,1424.22,0
488032,,,26410,3,0,0,1798.28,0
488032,17:31:00,17:31:00,22914,4,0,0,2377.5,1
488032,,,22915,5,0,0,2726.64,0
488032,,,22916,6,0,0,3068,0
488032,,,18215,7,0,0,3358.85,0
488032,,,18216,8,0,0,3631,0
488032,,,18217,9,0,0,3925.48,0
488032,,,18218,10,0,0,4134.39,0
488032,,,18219,11,0,0,4607.88,0
488032,,,18209,12,0,0,4931.24,0
488032,,,18039,13,0,0,5196.79,0
488032,,,18178,14,0,0,5638.33,0
488032,,,18177,15,0,0,5807.57,0
488032,,,21938,16,0,0,6194.05,0
488032,,,21939,17,0,0,6594.11,0
488032,,,18180,18,0,0,6983.23,0
488032,,,18181,19,0,0,7453.65,0
488032,17:39:00,17:39:00,18182,20,0,0,7689.33,1
488032,,,18183,21,0,0,7921.92,0
488032,,,18154,22,0,0,8293.75,0
488032,,,18137,23,0,0,8644.99,0
488032,,,18138,24,0,0,9021.94,0
488032,,,18130,25,0,0,9338.22,0
488032,,,18131,26,0,0,9566.06,0
488032,,,18132,27,0,0,9914.78,0
488032,,,21922,28,0,0,10259.84,0
488032,,,21917,29,0,0,10545.13,0
488032,,,21918,30,0,0,10778.39,0
488032,,,21919,31,0,0,11177.59,0
488032,,,21920,32,0,0,11692.88,0
488032,17:50:00,17:50:00,21909,33,0,0,12256.04,1
488033,18:28:00,18:28:00,26506,1,0,0,0,1
488033,,,26374,2,0,0,1424.22,0
488033,,,26410,3,0,0,1798.28,0
488033,18:31:00,18:31:00,22914,4,0,0,2377.5,1
488033,,,22915,5,0,0,2726.64,0
488033,,,22916,6,0,0,3068,0
488033,,,18215,7,0,0,3358.85,0
488033,,,18216,8,0,0,3631,0
488033,,,18217,9,0,0,3925.48,0
488033,,,18218,10,0,0,4134.39,0
488033,,,18219,11,0,0,4607.88,0
488033,,,18209,12,0,0,4931.24,0
488033,,,18039,13,0,0,5196.79,0
488033,,,18178,14,0,0,5638.33,0
488033,,,18177,15,0,0,5807.57,0
488033,,,21938,16,0,0,6194.05,0
488033,,,21939,17,0,0,6594.11,0
488033,,,18180,18,0,0,6983.23,0
488033,,,18181,19,0,0,7453.65,0
488033,18:39:00,18:39:00,18182,20,0,0,7689.33,1
488033,,,18183,21,0,0,7921.92,0
488033,,,18154,22,0,0,8293.75,0
488033,,,18137,23,0,0,8644.99,0
488033,,,18138,24,0,0,9021.94,0
488033,,,18130,25,0,0,9338.22,0
488033,,,18131,26,0,0,9566.06,0
488033,,,18132,27,0,0,9914.78,0
488033,,,21922,28,0,0,10259.84,0
488033,,,21917,29,0,0,10545.13,0
488033,,,21918,30,0,0,10778.39,0
488033,,,21919,31,0,0,11177.59,0
488033,,,21920,32,0,0,11692.88,0
488033,18:50:00,18:50:00,21909,33,0,0,12256.04,1
488034,13:13:00,13:13:00,26506,1,0,0,0,1
488034,,,26374,2,0,0,1424.22,0
488034,,,26410,3,0,0,1798.28,0
488034,13:17:00,13:17:00,22914,4,0,0,2377.5,1
488034,,,22915,5,0,0,2726.64,0
488034,,,22916,6,0,0,3068,0
488034,,,18215,7,0,0,3358.85,0
488034,,,18216,8,0,0,3631,0
488034,,,18217,9,0,0,3925.48,0
488034,,,18218,10,0,0,4134.39,0
488034,,,18219,11,0,0,4607.88,0
488034,,,18209,12,0,0,4931.24,0
488034,,,18039,13,0,0,5196.79,0
488034,,,18178,14,0,0,5638.33,0
488034,,,18177,15,0,0,5807.57,0
488034,,,21938,16,0,0,6194.05,0
488034,,,21939,17,0,0,6594.11,0
488034,,,18180,18,0,0,6983.23,0
488034,,,18181,19,0,0,7453.65,0
488034,13:28:00,13:28:00,18182,20,0,0,7689.33,1
488034,,,18183,21,0,0,7921.92,0
488034,,,18154,22,0,0,8293.75,0
488034,,,18137,23,0,0,8644.99,0
488034,,,18138,24,0,0,9021.94,0
488034,,,18130,25,0,0,9338.22,0
488034,,,18131,26,0,0,9566.06,0
488034,,,18132,27,0,0,9914.78,0
488034,,,21922,28,0,0,10259.84,0
488034,,,21917,29,0,0,10545.13,0
488034,,,21918,30,0,0,10778.39,0
488034,,,21919,31,0,0,11177.59,0
488034,,,21920,32,0,0,11692.88,0
488034,13:43:00,13:43:00,21909,33,0,0,12256.04,1
488035,10:43:00,10:43:00,26506,1,0,0,0,1
488035,,,26374,2,0,0,1424.22,0
488035,,,26410,3,0,0,1798.28,0
488035,10:47:00,10:47:00,22914,4,0,0,2377.5,1
488035,,,22915,5,0,0,2726.64,0
488035,,,22916,6,0,0,3068,0
488035,,,18215,7,0,0,3358.85,0
488035,,,18216,8,0,0,3631,0
488035,,,18217,9,0,0,3925.48,0
488035,,,18218,10,0,0,4134.39,0
488035,,,18219,11,0,0,4607.88,0
488035,,,18209,12,0,0,4931.24,0
488035,,,18039,13,0,0,5196.79,0
488035,,,18178,14,0,0,5638.33,0
488035,,,18177,15,0,0,5807.57,0
488035,,,21938,16,0,0,6194.05,0
488035,,,21939,17,0,0,6594.11,0
488035,,,18180,18,0,0,6983.23,0
488035,,,18181,19,0,0,7453.65,0
488035,10:58:00,10:58:00,18182,20,0,0,7689.33,1
488035,,,18183,21,0,0,7921.92,0
488035,,,18154,22,0,0,8293.75,0
488035,,,18137,23,0,0,8644.99,0
488035,,,18138,24,0,0,9021.94,0
488035,,,18130,25,0,0,9338.22,0
488035,,,18131,26,0,0,9566.06,0
488035,,,18132,27,0,0,9914.78,0
488035,,,21922,28,0,0,10259.84,0
488035,,,21917,29,0,0,10545.13,0
488035,,,21918,30,0,0,10778.39,0
488035,,,21919,31,0,0,11177.59,0
488035,,,21920,32,0,0,11692.88,0
488035,11:13:00,11:13:00,21909,33,0,0,12256.04,1
488036,10:13:00,10:13:00,26506,1,0,0,0,1
488036,,,26374,2,0,0,1424.22,0
488036,,,26410,3,0,0,1798.28,0
488036,10:17:00,10:17:00,22914,4,0,0,2377.5,1
488036,,,22915,5,0,0,2726.64,0
488036,,,22916,6,0,0,3068,0
488036,,,18215,7,0,0,3358.85,0
488036,,,18216,8,0,0,3631,0
488036,,,18217,9,0,0,3925.48,0
488036,,,18218,10,0,0,4134.39,0
488036,,,18219,11,0,0,4607.88,0
488036,,,18209,12,0,0,4931.24,0
488036,,,18039,13,0,0,5196.79,0
488036,,,18178,14,0,0,5638.33,0
488036,,,18177,15,0,0,5807.57,0
488036,,,21938,16,0,0,6194.05,0
488036,,,21939,17,0,0,6594.11,0
488036,,,18180,18,0,0,6983.23,0
488036,,,18181,19,0,0,7453.65,0
488036,10:28:00,10:28:00,18182,20,0,0,7689.33,1
488036,,,18183,21,0,0,7921.92,0
488036,,,18154,22,0,0,8293.75,0
488036,,,18137,23,0,0,8644.99,0
488036,,,18138,24,0,0,9021.94,0
488036,,,18130,25,0,0,9338.22,0
488036,,,18131,26,0,0,9566.06,0
488036,,,18132,27,0,0,9914.78,0
488036,,,21922,28,0,0,10259.84,0
488036,,,21917,29,0,0,10545.13,0
488036,,,21918,30,0,0,10778.39,0
488036,,,21919,31,0,0,11177.59,0
488036,,,21920,32,0,0,11692.88,0
488036,10:43:00,10:43:00,21909,33,0,0,12256.04,1
488037,09:42:00,09:42:00,26506,1,0,0,0,1
488037,,,26374,2,0,0,1424.22,0
488037,,,26410,3,0,0,1798.28,0
488037,09:46:00,09:46:00,22914,4,0,0,2377.5,1
488037,,,22915,5,0,0,2726.64,0
488037,,,22916,6,0,0,3068,0
488037,,,18215,7,0,0,3358.85,0
488037,,,18216,8,0,0,3631,0
488037,,,18217,9,0,0,3925.48,0
488037,,,18218,10,0,0,4134.39,0
488037,,,18219,11,0,0,4607.88,0
488037,,,18209,12,0,0,4931.24,0
488037,,,18039,13,0,0,5196.79,0
488037,,,18178,14,0,0,5638.33,0
488037,,,18177,15,0,0,5807.57,0
488037,,,21938,16,0,0,6194.05,0
488037,,,21939,17,0,0,6594.11,0
488037,,,18180,18,0,0,6983.23,0
488037,,,18181,19,0,0,7453.65,0
488037,09:58:00,09:58:00,18182,20,0,0,7689.33,1
488037,,,18183,21,0,0,7921.92,0
488037,,,18154,22,0,0,8293.75,0
488037,,,18137,23,0,0,8644.99,0
488037,,,18138,24,0,0,9021.94,0
488037,,,18130,25,0,0,9338.22,0
488037,,,18131,26,0,0,9566.06,0
488037,,,18132,27,0,0,9914.78,0
488037,,,21922,28,0,0,10259.84,0
488037,,,21917,29,0,0,10545.13,0
488037,,,21918,30,0,0,10778.39,0
488037,,,21919,31,0,0,11177.59,0
488037,,,21920,32,0,0,11692.88,0
488037,10:13:00,10:13:00,21909,33,0,0,12256.04,1
488038,09:11:00,09:11:00,26506,1,0,0,0,1
488038,,,26374,2,0,0,1424.22,0
488038,,,26410,3,0,0,1798.28,0
488038,09:15:00,09:15:00,22914,4,0,0,2377.5,1
488038,,,22915,5,0,0,2726.64,0
488038,,,22916,6,0,0,3068,0
488038,,,18215,7,0,0,3358.85,0
488038,,,18216,8,0,0,3631,0
488038,,,18217,9,0,0,3925.48,0
488038,,,18218,10,0,0,4134.39,0
488038,,,18219,11,0,0,4607.88,0
488038,,,18209,12,0,0,4931.24,0
488038,,,18039,13,0,0,5196.79,0
488038,,,18178,14,0,0,5638.33,0
488038,,,18177,15,0,0,5807.57,0
488038,,,21938,16,0,0,6194.05,0
488038,,,21939,17,0,0,6594.11,0
488038,,,18180,18,0,0,6983.23,0
488038,,,18181,19,0,0,7453.65,0
488038,09:28:00,09:28:00,18182,20,0,0,7689.33,1
488038,,,18183,21,0,0,7921.92,0
488038,,,18154,22,0,0,8293.75,0
488038,,,18137,23,0,0,8644.99,0
488038,,,18138,24,0,0,9021.94,0
488038,,,18130,25,0,0,9338.22,0
488038,,,18131,26,0,0,9566.06,0
488038,,,18132,27,0,0,9914.78,0
488038,,,21922,28,0,0,10259.84,0
488038,,,21917,29,0,0,10545.13,0
488038,,,21918,30,0,0,10778.39,0
488038,,,21919,31,0,0,11177.59,0
488038,,,21920,32,0,0,11692.88,0
488038,09:43:00,09:43:00,21909,33,0,0,12256.04,1
488039,08:23:00,08:23:00,26506,1,0,0,0,1
488039,,,26374,2,0,0,1424.22,0
488039,,,26410,3,0,0,1798.28,0
488039,08:27:00,08:27:00,22914,4,0,0,2377.5,1
488039,,,22915,5,0,0,2726.64,0
488039,,,22916,6,0,0,3068,0
488039,,,18215,7,0,0,3358.85,0
488039,,,18216,8,0,0,3631,0
488039,,,18217,9,0,0,3925.48,0
488039,,,18218,10,0,0,4134.39,0
488039,,,18219,11,0,0,4607.88,0
488039,,,18209,12,0,0,4931.24,0
488039,,,18039,13,0,0,5196.79,0
488039,,,18178,14,0,0,5638.33,0
488039,,,18177,15,0,0,5807.57,0
488039,,,21938,16,0,0,6194.05,0
488039,,,21939,17,0,0,6594.11,0
488039,,,18180,18,0,0,6983.23,0
488039,,,18181,19,0,0,7453.65,0
488039,08:40:00,08:40:00,18182,20,0,0,7689.33,1
488039,,,18183,21,0,0,7921.92,0
488039,,,18154,22,0,0,8293.75,0
488039,,,18137,23,0,0,8644.99,0
488039,,,18138,24,0,0,9021.94,0
488039,,,18130,25,0,0,9338.22,0
488039,,,18131,26,0,0,9566.06,0
488039,,,18132,27,0,0,9914.78,0
488039,,,21922,28,0,0,10259.84,0
488039,,,21917,29,0,0,10545.13,0
488039,,,21918,30,0,0,10778.39,0
488039,,,21919,31,0,0,11177.59,0
488039,,,21920,32,0,0,11692.88,0
488039,08:55:00,08:55:00,21909,33,0,0,12256.04,1
488040,17:24:00,17:24:00,26506,1,0,0,0,1
488040,,,26374,2,0,0,1424.22,0
488040,,,26410,3,0,0,1798.28,0
488040,17:28:00,17:28:00,22914,4,0,0,2377.5,1
488040,,,22915,5,0,0,2726.64,0
488040,,,22916,6,0,0,3068,0
488040,,,18215,7,0,0,3358.85,0
488040,,,18216,8,0,0,3631,0
488040,,,18217,9,0,0,3925.48,0
488040,,,18218,10,0,0,4134.39,0
488040,,,18219,11,0,0,4607.88,0
488040,,,18209,12,0,0,4931.24,0
488040,,,18039,13,0,0,5196.79,0
488040,,,18178,14,0,0,5638.33,0
488040,,,18177,15,0,0,5807.57,0
488040,,,21938,16,0,0,6194.05,0
488040,,,21939,17,0,0,6594.11,0
488040,,,18180,18,0,0,6983.23,0
488040,,,18181,19,0,0,7453.65,0
488040,17:38:00,17:38:00,18182,20,0,0,7689.33,1
488040,,,18183,21,0,0,7921.92,0
488040,,,18154,22,0,0,8293.75,0
488040,,,18137,23,0,0,8644.99,0
488040,,,18138,24,0,0,9021.94,0
488040,,,18130,25,0,0,9338.22,0
488040,,,18131,26,0,0,9566.06,0
488040,,,18132,27,0,0,9914.78,0
488040,,,21922,28,0,0,10259.84,0
488040,,,21917,29,0,0,10545.13,0
488040,,,21918,30,0,0,10778.39,0
488040,,,21919,31,0,0,11177.59,0
488040,,,21920,32,0,0,11692.88,0
488040,17:50:00,17:50:00,21909,33,0,0,12256.04,1
488041,16:23:00,16:23:00,26506,1,0,0,0,1
488041,,,26374,2,0,0,1424.22,0
488041,,,26410,3,0,0,1798.28,0
488041,16:27:00,16:27:00,22914,4,0,0,2377.5,1
488041,,,22915,5,0,0,2726.64,0
488041,,,22916,6,0,0,3068,0
488041,,,18215,7,0,0,3358.85,0
488041,,,18216,8,0,0,3631,0
488041,,,18217,9,0,0,3925.48,0
488041,,,18218,10,0,0,4134.39,0
488041,,,18219,11,0,0,4607.88,0
488041,,,18209,12,0,0,4931.24,0
488041,,,18039,13,0,0,5196.79,0
488041,,,18178,14,0,0,5638.33,0
488041,,,18177,15,0,0,5807.57,0
488041,,,21938,16,0,0,6194.05,0
488041,,,21939,17,0,0,6594.11,0
488041,,,18180,18,0,0,6983.23,0
488041,,,18181,19,0,0,7453.65,0
488041,16:37:00,16:37:00,18182,20,0,0,7689.33,1
488041,,,18183,21,0,0,7921.92,0
488041,,,18154,22,0,0,8293.75,0
488041,,,18137,23,0,0,8644.99,0
488041,,,18138,24,0,0,9021.94,0
488041,,,18130,25,0,0,9338.22,0
488041,,,18131,26,0,0,9566.06,0
488041,,,18132,27,0,0,9914.78,0
488041,,,21922,28,0,0,10259.84,0
488041,,,21917,29,0,0,10545.13,0
488041,,,21918,30,0,0,10778.39,0
488041,,,21919,31,0,0,11177.59,0
488041,,,21920,32,0,0,11692.88,0
488041,16:50:00,16:50:00,21909,33,0,0,12256.04,1
488042,15:22:00,15:22:00,26506,1,0,0,0,1
488042,,,26374,2,0,0,1424.22,0
488042,,,26410,3,0,0,1798.28,0
488042,15:26:00,15:26:00,22914,4,0,0,2377.5,1
488042,,,22915,5,0,0,2726.64,0
488042,,,22916,6,0,0,3068,0
488042,,,18215,7,0,0,3358.85,0
488042,,,18216,8,0,0,3631,0
488042,,,18217,9,0,0,3925.48,0
488042,,,18218,10,0,0,4134.39,0
488042,,,18219,11,0,0,4607.88,0
488042,,,18209,12,0,0,4931.24,0
488042,,,18039,13,0,0,5196.79,0
488042,,,18178,14,0,0,5638.33,0
488042,,,18177,15,0,0,5807.57,0
488042,,,21938,16,0,0,6194.05,0
488042,,,21939,17,0,0,6594.11,0
488042,,,18180,18,0,0,6983.23,0
488042,,,18181,19,0,0,7453.65,0
488042,15:37:00,15:37:00,18182,20,0,0,7689.33,1
488042,,,18183,21,0,0,7921.92,0
488042,,,18154,22,0,0,8293.75,0
488042,,,18137,23,0,0,8644.99,0
488042,,,18138,24,0,0,9021.94,0
488042,,,18130,25,0,0,9338.22,0
488042,,,18131,26,0,0,9566.06,0
488042,,,18132,27,0,0,9914.78,0
488042,,,21922,28,0,0,10259.84,0
488042,,,21917,29,0,0,10545.13,0
488042,,,21918,30,0,0,10778.39,0
488042,,,21919,31,0,0,11177.59,0
488042,,,21920,32,0,0,11692.88,0
488042,15:50:00,15:50:00,21909,33,0,0,12256.04,1
488043,11:13:00,11:13:00,26506,1,0,0,0,1
488043,,,26374,2,0,0,1424.22,0
488043,,,26410,3,0,0,1798.28,0
488043,11:17:00,11:17:00,22914,4,0,0,2377.5,1
488043,,,22915,5,0,0,2726.64,0
488043,,,22916,6,0,0,3068,0
488043,,,18215,7,0,0,3358.85,0
488043,,,18216,8,0,0,3631,0
488043,,,18217,9,0,0,3925.48,0
488043,,,18218,10,0,0,4134.39,0
488043,,,18219,11,0,0,4607.88,0
488043,,,18209,12,0,0,4931.24,0
488043,,,18039,13,0,0,5196.79,0
488043,,,18178,14,0,0,5638.33,0
488043,,,18177,15,0,0,5807.57,0
488043,,,21938,16,0,0,6194.05,0
488043,,,21939,17,0,0,6594.11,0
488043,,,18180,18,0,0,6983.23,0
488043,,,18181,19,0,0,7453.65,0
488043,11:28:00,11:28:00,18182,20,0,0,7689.33,1
488043,,,18183,21,0,0,7921.92,0
488043,,,18154,22,0,0,8293.75,0
488043,,,18137,23,0,0,8644.99,0
488043,,,18138,24,0,0,9021.94,0
488043,,,18130,25,0,0,9338.22,0
488043,,,18131,26,0,0,9566.06,0
488043,,,18132,27,0,0,9914.78,0
488043,,,21922,28,0,0,10259.84,0
488043,,,21917,29,0,0,10545.13,0
488043,,,21918,30,0,0,10778.39,0
488043,,,21919,31,0,0,11177.59,0
488043,,,21920,32,0,0,11692.88,0
488043,11:43:00,11:43:00,21909,33,0,0,12256.04,1
488044,13:20:00,13:20:00,26506,1,0,0,0,1
488044,,,26374,2,0,0,1424.22,0
488044,,,26410,3,0,0,1798.28,0
488044,13:24:00,13:24:00,22914,4,0,0,2377.5,1
488044,,,22915,5,0,0,2726.64,0
488044,,,22916,6,0,0,3068,0
488044,,,18215,7,0,0,3358.85,0
488044,,,18216,8,0,0,3631,0
488044,,,18217,9,0,0,3925.48,0
488044,,,18218,10,0,0,4134.39,0
488044,,,18219,11,0,0,4607.88,0
488044,,,18209,12,0,0,4931.24,0
488044,,,18039,13,0,0,5196.79,0
488044,,,18178,14,0,0,5638.33,0
488044,,,18177,15,0,0,5807.57,0
488044,,,21938,16,0,0,6194.05,0
488044,,,21939,17,0,0,6594.11,0
488044,,,18180,18,0,0,6983.23,0
488044,,,18181,19,0,0,7453.65,0
488044,13:36:00,13:36:00,18182,20,0,0,7689.33,1
488044,,,18183,21,0,0,7921.92,0
488044,,,18154,22,0,0,8293.75,0
488044,,,18137,23,0,0,8644.99,0
488044,,,18138,24,0,0,9021.94,0
488044,,,18130,25,0,0,9338.22,0
488044,,,18131,26,0,0,9566.06,0
488044,,,18132,27,0,0,9914.78,0
488044,,,21922,28,0,0,10259.84,0
488044,,,21917,29,0,0,10545.13,0
488044,,,21918,30,0,0,10778.39,0
488044,,,21919,31,0,0,11177.59,0
488044,,,21920,32,0,0,11692.88,0
488044,13:50:00,13:50:00,21909,33,0,0,12256.04,1
488045,14:21:00,14:21:00,26506,1,0,0,0,1
488045,,,26374,2,0,0,1424.22,0
488045,,,26410,3,0,0,1798.28,0
488045,14:25:00,14:25:00,22914,4,0,0,2377.5,1
488045,,,22915,5,0,0,2726.64,0
488045,,,22916,6,0,0,3068,0
488045,,,18215,7,0,0,3358.85,0
488045,,,18216,8,0,0,3631,0
488045,,,18217,9,0,0,3925.48,0
488045,,,18218,10,0,0,4134.39,0
488045,,,18219,11,0,0,4607.88,0
488045,,,18209,12,0,0,4931.24,0
488045,,,18039,13,0,0,5196.79,0
488045,,,18178,14,0,0,5638.33,0
488045,,,18177,15,0,0,5807.57,0
488045,,,21938,16,0,0,6194.05,0
488045,,,21939,17,0,0,6594.11,0
488045,,,18180,18,0,0,6983.23,0
488045,,,18181,19,0,0,7453.65,0
488045,14:36:00,14:36:00,18182,20,0,0,7689.33,1
488045,,,18183,21,0,0,7921.92,0
488045,,,18154,22,0,0,8293.75,0
488045,,,18137,23,0,0,8644.99,0
488045,,,18138,24,0,0,9021.94,0
488045,,,18130,25,0,0,9338.22,0
488045,,,18131,26,0,0,9566.06,0
488045,,,18132,27,0,0,9914.78,0
488045,,,21922,28,0,0,10259.84,0
488045,,,21917,29,0,0,10545.13,0
488045,,,21918,30,0,0,10778.39,0
488045,,,21919,31,0,0,11177.59,0
488045,,,21920,32,0,0,11692.88,0
488045,14:50:00,14:50:00,21909,33,0,0,12256.04,1
488046,06:10:00,06:10:00,26506,1,0,0,0,1
488046,,,26374,2,0,0,1424.22,0
488046,,,26410,3,0,0,1798.28,0
488046,06:13:00,06:13:00,22914,4,0,0,2377.5,1
488046,,,22915,5,0,0,2726.64,0
488046,,,22916,6,0,0,3068,0
488046,,,18215,7,0,0,3358.85,0
488046,,,18216,8,0,0,3631,0
488046,,,18217,9,0,0,3925.48,0
488046,,,18218,10,0,0,4134.39,0
488046,,,18219,11,0,0,4607.88,0
488046,,,18209,12,0,0,4931.24,0
488046,,,18039,13,0,0,5196.79,0
488046,,,18178,14,0,0,5638.33,0
488046,,,18177,15,0,0,5807.57,0
488046,,,21938,16,0,0,6194.05,0
488046,,,21939,17,0,0,6594.11,0
488046,,,18180,18,0,0,6983.23,0
488046,,,18181,19,0,0,7453.65,0
488046,06:24:00,06:24:00,18182,20,0,0,7689.33,1
488046,,,18183,21,0,0,7921.92,0
488046,,,18154,22,0,0,8293.75,0
488046,,,18137,23,0,0,8644.99,0
488046,,,18138,24,0,0,9021.94,0
488046,,,18130,25,0,0,9338.22,0
488046,,,18131,26,0,0,9566.06,0
488046,,,18132,27,0,0,9914.78,0
488046,,,21922,28,0,0,10259.84,0
488046,,,21917,29,0,0,10545.13,0
488046,,,21918,30,0,0,10778.39,0
488046,,,21919,31,0,0,11177.59,0
488046,,,21920,32,0,0,11692.88,0
488046,06:40:00,06:40:00,21909,33,0,0,12256.04,1
488047,07:57:00,07:57:00,26506,1,0,0,0,1
488047,,,26374,2,0,0,1424.22,0
488047,,,26410,3,0,0,1798.28,0
488047,08:01:00,08:01:00,22914,4,0,0,2377.5,1
488047,,,22915,5,0,0,2726.64,0
488047,,,22916,6,0,0,3068,0
488047,,,18215,7,0,0,3358.85,0
488047,,,18216,8,0,0,3631,0
488047,,,18217,9,0,0,3925.48,0
488047,,,18218,10,0,0,4134.39,0
488047,,,18219,11,0,0,4607.88,0
488047,,,18209,12,0,0,4931.24,0
488047,,,18039,13,0,0,5196.79,0
488047,,,18178,14,0,0,5638.33,0
488047,,,18177,15,0,0,5807.57,0
488047,,,21938,16,0,0,6194.05,0
488047,,,21939,17,0,0,6594.11,0
488047,,,18180,18,0,0,6983.23,0
488047,,,18181,19,0,0,7453.65,0
488047,08:13:00,08:13:00,18182,20,0,0,7689.33,1
488047,,,18183,21,0,0,7921.92,0
488047,,,18154,22,0,0,8293.75,0
488047,,,18137,23,0,0,8644.99,0
488047,,,18138,24,0,0,9021.94,0
488047,,,18130,25,0,0,9338.22,0
488047,,,18131,26,0,0,9566.06,0
488047,,,18132,27,0,0,9914.78,0
488047,,,21922,28,0,0,10259.84,0
488047,,,21917,29,0,0,10545.13,0
488047,,,21918,30,0,0,10778.39,0
488047,,,21919,31,0,0,11177.59,0
488047,,,21920,32,0,0,11692.88,0
488047,08:28:00,08:28:00,21909,33,0,0,12256.04,1
488048,06:25:00,06:25:00,26506,1,0,0,0,1
488048,,,26374,2,0,0,1424.22,0
488048,,,26410,3,0,0,1798.28,0
488048,06:28:00,06:28:00,22914,4,0,0,2377.5,1
488048,,,22915,5,0,0,2726.64,0
488048,,,22916,6,0,0,3068,0
488048,,,18215,7,0,0,3358.85,0
488048,,,18216,8,0,0,3631,0
488048,,,18217,9,0,0,3925.48,0
488048,,,18218,10,0,0,4134.39,0
488048,,,18219,11,0,0,4607.88,0
488048,,,18209,12,0,0,4931.24,0
488048,,,18039,13,0,0,5196.79,0
488048,,,18178,14,0,0,5638.33,0
488048,,,18177,15,0,0,5807.57,0
488048,,,21938,16,0,0,6194.05,0
488048,,,21939,17,0,0,6594.11,0
488048,,,18180,18,0,0,6983.23,0
488048,,,18181,19,0,0,7453.65,0
488048,06:39:00,06:39:00,18182,20,0,0,7689.33,1
488048,,,18183,21,0,0,7921.92,0
488048,,,18154,22,0,0,8293.75,0
488048,,,18137,23,0,0,8644.99,0
488048,,,18138,24,0,0,9021.94,0
488048,,,18130,25,0,0,9338.22,0
488048,,,18131,26,0,0,9566.06,0
488048,,,18132,27,0,0,9914.78,0
488048,,,21922,28,0,0,10259.84,0
488048,,,21917,29,0,0,10545.13,0
488048,,,21918,30,0,0,10778.39,0
488048,,,21919,31,0,0,11177.59,0
488048,,,21920,32,0,0,11692.88,0
488048,06:55:00,06:55:00,21909,33,0,0,12256.04,1
488049,06:39:00,06:39:00,26506,1,0,0,0,1
488049,,,26374,2,0,0,1424.22,0
488049,,,26410,3,0,0,1798.28,0
488049,06:43:00,06:43:00,22914,4,0,0,2377.5,1
488049,,,22915,5,0,0,2726.64,0
488049,,,22916,6,0,0,3068,0
488049,,,18215,7,0,0,3358.85,0
488049,,,18216,8,0,0,3631,0
488049,,,18217,9,0,0,3925.48,0
488049,,,18218,10,0,0,4134.39,0
488049,,,18219,11,0,0,4607.88,0
488049,,,18209,12,0,0,4931.24,0
488049,,,18039,13,0,0,5196.79,0
488049,,,18178,14,0,0,5638.33,0
488049,,,18177,15,0,0,5807.57,0
488049,,,21938,16,0,0,6194.05,0
488049,,,21939,17,0,0,6594.11,0
488049,,,18180,18,0,0,6983.23,0
488049,,,18181,19,0,0,7453.65,0
488049,06:54:00,06:54:00,18182,20,0,0,7689.33,1
488049,,,18183,21,0,0,7921.92,0
488049,,,18154,22,0,0,8293.75,0
488049,,,18137,23,0,0,8644.99,0
488049,,,18138,24,0,0,9021.94,0
488049,,,18130,25,0,0,9338.22,0
488049,,,18131,26,0,0,9566.06,0
488049,,,18132,27,0,0,9914.78,0
488049,,,21922,28,0,0,10259.84,0
488049,,,21917,29,0,0,10545.13,0
488049,,,21918,30,0,0,10778.39,0
488049,,,21919,31,0,0,11177.59,0
488049,,,21920,32,0,0,11692.88,0
488049,07:10:00,07:10:00,21909,33,0,0,12256.04,1
488050,12:18:00,12:18:00,26506,1,0,0,0,1
488050,,,26374,2,0,0,1424.22,0
488050,,,26410,3,0,0,1798.28,0
488050,12:22:00,12:22:00,22914,4,0,0,2377.5,1
488050,,,22915,5,0,0,2726.64,0
488050,,,22916,6,0,0,3068,0
488050,,,18215,7,0,0,3358.85,0
488050,,,18216,8,0,0,3631,0
488050,,,18217,9,0,0,3925.48,0
488050,,,18218,10,0,0,4134.39,0
488050,,,18219,11,0,0,4607.88,0
488050,,,18209,12,0,0,4931.24,0
488050,,,18039,13,0,0,5196.79,0
488050,,,18178,14,0,0,5638.33,0
488050,,,18177,15,0,0,5807.57,0
488050,,,21938,16,0,0,6194.05,0
488050,,,21939,17,0,0,6594.11,0
488050,,,18180,18,0,0,6983.23,0
488050,,,18181,19,0,0,7453.65,0
488050,12:36:00,12:36:00,18182,20,0,0,7689.33,1
488050,,,18183,21,0,0,7921.92,0
488050,,,18154,22,0,0,8293.75,0
488050,,,18137,23,0,0,8644.99,0
488050,,,18138,24,0,0,9021.94,0
488050,,,18130,25,0,0,9338.22,0
488050,,,18131,26,0,0,9566.06,0
488050,,,18132,27,0,0,9914.78,0
488050,,,21922,28,0,0,10259.84,0
488050,,,21917,29,0,0,10545.13,0
488050,,,21918,30,0,0,10778.39,0
488050,,,21919,31,0,0,11177.59,0
488050,,,21920,32,0,0,11692.88,0
488050,12:50:00,12:50:00,21909,33,0,0,12256.04,1
488051,11:19:00,11:19:00,26506,1,0,0,0,1
488051,,,26374,2,0,0,1424.22,0
488051,,,26410,3,0,0,1798.28,0
488051,11:23:00,11:23:00,22914,4,0,0,2377.5,1
488051,,,22915,5,0,0,2726.64,0
488051,,,22916,6,0,0,3068,0
488051,,,18215,7,0,0,3358.85,0
488051,,,18216,8,0,0,3631,0
488051,,,18217,9,0,0,3925.48,0
488051,,,18218,10,0,0,4134.39,0
488051,,,18219,11,0,0,4607.88,0
488051,,,18209,12,0,0,4931.24,0
488051,,,18039,13,0,0,5196.79,0
488051,,,18178,14,0,0,5638.33,0
488051,,,18177,15,0,0,5807.57,0
488051,,,21938,16,0,0,6194.05,0
488051,,,21939,17,0,0,6594.11,0
488051,,,18180,18,0,0,6983.23,0
488051,,,18181,19,0,0,7453.65,0
488051,11:36:00,11:36:00,18182,20,0,0,7689.33,1
488051,,,18183,21,0,0,7921.92,0
488051,,,18154,22,0,0,8293.75,0
488051,,,18137,23,0,0,8644.99,0
488051,,,18138,24,0,0,9021.94,0
488051,,,18130,25,0,0,9338.22,0
488051,,,18131,26,0,0,9566.06,0
488051,,,18132,27,0,0,9914.78,0
488051,,,21922,28,0,0,10259.84,0
488051,,,21917,29,0,0,10545.13,0
488051,,,21918,30,0,0,10778.39,0
488051,,,21919,31,0,0,11177.59,0
488051,,,21920,32,0,0,11692.88,0
488051,11:50:00,11:50:00,21909,33,0,0,12256.04,1
488052,06:57:00,06:57:00,26506,1,0,0,0,1
488052,,,26374,2,0,0,1424.22,0
488052,,,26410,3,0,0,1798.28,0
488052,07:01:00,07:01:00,22914,4,0,0,2377.5,1
488052,,,22915,5,0,0,2726.64,0
488052,,,22916,6,0,0,3068,0
488052,,,18215,7,0,0,3358.85,0
488052,,,18216,8,0,0,3631,0
488052,,,18217,9,0,0,3925.48,0
488052,,,18218,10,0,0,4134.39,0
488052,,,18219,11,0,0,4607.88,0
488052,,,18209,12,0,0,4931.24,0
488052,,,18039,13,0,0,5196.79,0
488052,,,18178,14,0,0,5638.33,0
488052,,,18177,15,0,0,5807.57,0
488052,,,21938,16,0,0,6194.05,0
488052,,,21939,17,0,0,6594.11,0
488052,,,18180,18,0,0,6983.23,0
488052,,,18181,19,0,0,7453.65,0
488052,07:12:00,07:12:00,18182,20,0,0,7689.33,1
488052,,,18183,21,0,0,7921.92,0
488052,,,18154,22,0,0,8293.75,0
488052,,,18137,23,0,0,8644.99,0
488052,,,18138,24,0,0,9021.94,0
488052,,,18130,25,0,0,9338.22,0
488052,,,18131,26,0,0,9566.06,0
488052,,,18132,27,0,0,9914.78,0
488052,,,21922,28,0,0,10259.84,0
488052,,,21917,29,0,0,10545.13,0
488052,,,21918,30,0,0,10778.39,0
488052,,,21919,31,0,0,11177.59,0
488052,,,21920,32,0,0,11692.88,0
488052,07:28:00,07:28:00,21909,33,0,0,12256.04,1
488053,07:07:00,07:07:00,26506,1,0,0,0,1
488053,,,26374,2,0,0,1424.22,0
488053,,,26410,3,0,0,1798.28,0
488053,07:11:00,07:11:00,22914,4,0,0,2377.5,1
488053,,,22915,5,0,0,2726.64,0
488053,,,22916,6,0,0,3068,0
488053,,,18215,7,0,0,3358.85,0
488053,,,18216,8,0,0,3631,0
488053,,,18217,9,0,0,3925.48,0
488053,,,18218,10,0,0,4134.39,0
488053,,,18219,11,0,0,4607.88,0
488053,,,18209,12,0,0,4931.24,0
488053,,,18039,13,0,0,5196.79,0
488053,,,18178,14,0,0,5638.33,0
488053,,,18177,15,0,0,5807.57,0
488053,,,21938,16,0,0,6194.05,0
488053,,,21939,17,0,0,6594.11,0
488053,,,18180,18,0,0,6983.23,0
488053,,,18181,19,0,0,7453.65,0
488053,07:22:00,07:22:00,18182,20,0,0,7689.33,1
488053,,,18183,21,0,0,7921.92,0
488053,,,18154,22,0,0,8293.75,0
488053,,,18137,23,0,0,8644.99,0
488053,,,18138,24,0,0,9021.94,0
488053,,,18130,25,0,0,9338.22,0
488053,,,18131,26,0,0,9566.06,0
488053,,,18132,27,0,0,9914.78,0
488053,,,21922,28,0,0,10259.84,0
488053,,,21917,29,0,0,10545.13,0
488053,,,21918,30,0,0,10778.39,0
488053,,,21919,31,0,0,11177.59,0
488053,,,21920,32,0,0,11692.88,0
488053,07:38:00,07:38:00,21909,33,0,0,12256.04,1
488054,07:27:00,07:27:00,26506,1,0,0,0,1
488054,,,26374,2,0,0,1424.22,0
488054,,,26410,3,0,0,1798.28,0
488054,07:31:00,07:31:00,22914,4,0,0,2377.5,1
488054,,,22915,5,0,0,2726.64,0
488054,,,22916,6,0,0,3068,0
488054,,,18215,7,0,0,3358.85,0
488054,,,18216,8,0,0,3631,0
488054,,,18217,9,0,0,3925.48,0
488054,,,18218,10,0,0,4134.39,0
488054,,,18219,11,0,0,4607.88,0
488054,,,18209,12,0,0,4931.24,0
488054,,,18039,13,0,0,5196.79,0
488054,,,18178,14,0,0,5638.33,0
488054,,,18177,15,0,0,5807.57,0
488054,,,21938,16,0,0,6194.05,0
488054,,,21939,17,0,0,6594.11,0
488054,,,18180,18,0,0,6983.23,0
488054,,,18181,19,0,0,7453.65,0
488054,07:42:00,07:42:00,18182,20,0,0,7689.33,1
488054,,,18183,21,0,0,7921.92,0
488054,,,18154,22,0,0,8293.75,0
488054,,,18137,23,0,0,8644.99,0
488054,,,18138,24,0,0,9021.94,0
488054,,,18130,25,0,0,9338.22,0
488054,,,18131,26,0,0,9566.06,0
488054,,,18132,27,0,0,9914.78,0
488054,,,21922,28,0,0,10259.84,0
488054,,,21917,29,0,0,10545.13,0
488054,,,21918,30,0,0,10778.39,0
488054,,,21919,31,0,0,11177.59,0
488054,,,21920,32,0,0,11692.88,0
488054,07:58:00,07:58:00,21909,33,0,0,12256.04,1
488055,07:47:00,07:47:00,26506,1,0,0,0,1
488055,,,26374,2,0,0,1424.22,0
488055,,,26410,3,0,0,1798.28,0
488055,07:51:00,07:51:00,22914,4,0,0,2377.5,1
488055,,,22915,5,0,0,2726.64,0
488055,,,22916,6,0,0,3068,0
488055,,,18215,7,0,0,3358.85,0
488055,,,18216,8,0,0,3631,0
488055,,,18217,9,0,0,3925.48,0
488055,,,18218,10,0,0,4134.39,0
488055,,,18219,11,0,0,4607.88,0
488055,,,18209,12,0,0,4931.24,0
488055,,,18039,13,0,0,5196.79,0
488055,,,18178,14,0,0,5638.33,0
488055,,,18177,15,0,0,5807.57,0
488055,,,21938,16,0,0,6194.05,0
488055,,,21939,17,0,0,6594.11,0
488055,,,18180,18,0,0,6983.23,0
488055,,,18181,19,0,0,7453.65,0
488055,08:03:00,08:03:00,18182,20,0,0,7689.33,1
488055,,,18183,21,0,0,7921.92,0
488055,,,18154,22,0,0,8293.75,0
488055,,,18137,23,0,0,8644.99,0
488055,,,18138,24,0,0,9021.94,0
488055,,,18130,25,0,0,9338.22,0
488055,,,18131,26,0,0,9566.06,0
488055,,,18132,27,0,0,9914.78,0
488055,,,21922,28,0,0,10259.84,0
488055,,,21917,29,0,0,10545.13,0
488055,,,21918,30,0,0,10778.39,0
488055,,,21919,31,0,0,11177.59,0
488055,,,21920,32,0,0,11692.88,0
488055,08:18:00,08:18:00,21909,33,0,0,12256.04,1
488056,07:26:00,07:26:00,26506,1,0,0,0,1
488056,,,26374,2,0,0,1424.22,0
488056,,,26410,3,0,0,1798.28,0
488056,07:30:00,07:30:00,22914,4,0,0,2377.5,1
488056,,,22915,5,0,0,2726.64,0
488056,,,22916,6,0,0,3068,0
488056,,,18215,7,0,0,3358.85,0
488056,,,18216,8,0,0,3631,0
488056,,,18217,9,0,0,3925.48,0
488056,,,18218,10,0,0,4134.39,0
488056,,,18219,11,0,0,4607.88,0
488056,,,18209,12,0,0,4931.24,0
488056,,,18039,13,0,0,5196.79,0
488056,,,18178,14,0,0,5638.33,0
488056,,,18177,15,0,0,5807.57,0
488056,,,21938,16,0,0,6194.05,0
488056,,,21939,17,0,0,6594.11,0
488056,,,18180,18,0,0,6983.23,0
488056,,,18181,19,0,0,7453.65,0
488056,07:40:00,07:40:00,18182,20,0,0,7689.33,1
488056,,,18183,21,0,0,7921.92,0
488056,,,18154,22,0,0,8293.75,0
488056,,,18137,23,0,0,8644.99,0
488056,,,18138,24,0,0,9021.94,0
488056,,,18130,25,0,0,9338.22,0
488056,,,18131,26,0,0,9566.06,0
488056,,,18132,27,0,0,9914.78,0
488056,,,21922,28,0,0,10259.84,0
488056,,,21917,29,0,0,10545.13,0
488056,,,21918,30,0,0,10778.39,0
488056,,,21919,31,0,0,11177.59,0
488056,,,21920,32,0,0,11692.88,0
488056,07:52:00,07:52:00,21909,33,0,0,12256.04,1
488057,08:21:00,08:21:00,26506,1,0,0,0,1
488057,,,26374,2,0,0,1424.22,0
488057,,,26410,3,0,0,1798.28,0
488057,08:25:00,08:25:00,22914,4,0,0,2377.5,1
488057,,,22915,5,0,0,2726.64,0
488057,,,22916,6,0,0,3068,0
488057,,,18215,7,0,0,3358.85,0
488057,,,18216,8,0,0,3631,0
488057,,,18217,9,0,0,3925.48,0
488057,,,18218,10,0,0,4134.39,0
488057,,,18219,11,0,0,4607.88,0
488057,,,18209,12,0,0,4931.24,0
488057,,,18039,13,0,0,5196.79,0
488057,,,18178,14,0,0,5638.33,0
488057,,,18177,15,0,0,5807.57,0
488057,,,21938,16,0,0,6194.05,0
488057,,,21939,17,0,0,6594.11,0
488057,,,18180,18,0,0,6983.23,0
488057,,,18181,19,0,0,7453.65,0
488057,08:36:00,08:36:00,18182,20,0,0,7689.33,1
488057,,,18183,21,0,0,7921.92,0
488057,,,18154,22,0,0,8293.75,0
488057,,,18137,23,0,0,8644.99,0
488057,,,18138,24,0,0,9021.94,0
488057,,,18130,25,0,0,9338.22,0
488057,,,18131,26,0,0,9566.06,0
488057,,,18132,27,0,0,9914.78,0
488057,,,21922,28,0,0,10259.84,0
488057,,,21917,29,0,0,10545.13,0
488057,,,21918,30,0,0,10778.39,0
488057,,,21919,31,0,0,11177.59,0
488057,,,21920,32,0,0,11692.88,0
488057,08:50:00,08:50:00,21909,33,0,0,12256.04,1
488058,09:21:00,09:21:00,26506,1,0,0,0,1
488058,,,26374,2,0,0,1424.22,0
488058,,,26410,3,0,0,1798.28,0
488058,09:25:00,09:25:00,22914,4,0,0,2377.5,1
488058,,,22915,5,0,0,2726.64,0
488058,,,22916,6,0,0,3068,0
488058,,,18215,7,0,0,3358.85,0
488058,,,18216,8,0,0,3631,0
488058,,,18217,9,0,0,3925.48,0
488058,,,18218,10,0,0,4134.39,0
488058,,,18219,11,0,0,4607.88,0
488058,,,18209,12,0,0,4931.24,0
488058,,,18039,13,0,0,5196.79,0
488058,,,18178,14,0,0,5638.33,0
488058,,,18177,15,0,0,5807.57,0
488058,,,21938,16,0,0,6194.05,0
488058,,,21939,17,0,0,6594.11,0
488058,,,18180,18,0,0,6983.23,0
488058,,,18181,19,0,0,7453.65,0
488058,09:36:00,09:36:00,18182,20,0,0,7689.33,1
488058,,,18183,21,0,0,7921.92,0
488058,,,18154,22,0,0,8293.75,0
488058,,,18137,23,0,0,8644.99,0
488058,,,18138,24,0,0,9021.94,0
488058,,,18130,25,0,0,9338.22,0
488058,,,18131,26,0,0,9566.06,0
488058,,,18132,27,0,0,9914.78,0
488058,,,21922,28,0,0,10259.84,0
488058,,,21917,29,0,0,10545.13,0
488058,,,21918,30,0,0,10778.39,0
488058,,,21919,31,0,0,11177.59,0
488058,,,21920,32,0,0,11692.88,0
488058,09:50:00,09:50:00,21909,33,0,0,12256.04,1
488059,10:19:00,10:19:00,26506,1,0,0,0,1
488059,,,26374,2,0,0,1424.22,0
488059,,,26410,3,0,0,1798.28,0
488059,10:23:00,10:23:00,22914,4,0,0,2377.5,1
488059,,,22915,5,0,0,2726.64,0
488059,,,22916,6,0,0,3068,0
488059,,,18215,7,0,0,3358.85,0
488059,,,18216,8,0,0,3631,0
488059,,,18217,9,0,0,3925.48,0
488059,,,18218,10,0,0,4134.39,0
488059,,,18219,11,0,0,4607.88,0
488059,,,18209,12,0,0,4931.24,0
488059,,,18039,13,0,0,5196.79,0
488059,,,18178,14,0,0,5638.33,0
488059,,,18177,15,0,0,5807.57,0
488059,,,21938,16,0,0,6194.05,0
488059,,,21939,17,0,0,6594.11,0
488059,,,18180,18,0,0,6983.23,0
488059,,,18181,19,0,0,7453.65,0
488059,10:36:00,10:36:00,18182,20,0,0,7689.33,1
488059,,,18183,21,0,0,7921.92,0
488059,,,18154,22,0,0,8293.75,0
488059,,,18137,23,0,0,8644.99,0
488059,,,18138,24,0,0,9021.94,0
488059,,,18130,25,0,0,9338.22,0
488059,,,18131,26,0,0,9566.06,0
488059,,,18132,27,0,0,9914.78,0
488059,,,21922,28,0,0,10259.84,0
488059,,,21917,29,0,0,10545.13,0
488059,,,21918,30,0,0,10778.39,0
488059,,,21919,31,0,0,11177.59,0
488059,,,21920,32,0,0,11692.88,0
488059,10:50:00,10:50:00,21909,33,0,0,12256.04,1
488060,11:43:00,11:43:00,26506,1,0,0,0,1
488060,,,26374,2,0,0,1424.22,0
488060,,,26410,3,0,0,1798.28,0
488060,11:47:00,11:47:00,22914,4,0,0,2377.5,1
488060,,,22915,5,0,0,2726.64,0
488060,,,22916,6,0,0,3068,0
488060,,,18215,7,0,0,3358.85,0
488060,,,18216,8,0,0,3631,0
488060,,,18217,9,0,0,3925.48,0
488060,,,18218,10,0,0,4134.39,0
488060,,,18219,11,0,0,4607.88,0
488060,,,18209,12,0,0,4931.24,0
488060,,,18039,13,0,0,5196.79,0
488060,,,18178,14,0,0,5638.33,0
488060,,,18177,15,0,0,5807.57,0
488060,,,21938,16,0,0,6194.05,0
488060,,,21939,17,0,0,6594.11,0
488060,,,18180,18,0,0,6983.23,0
488060,,,18181,19,0,0,7453.65,0
488060,11:58:00,11:58:00,18182,20,0,0,7689.33,1
488060,,,18183,21,0,0,7921.92,0
488060,,,18154,22,0,0,8293.75,0
488060,,,18137,23,0,0,8644.99,0
488060,,,18138,24,0,0,9021.94,0
488060,,,18130,25,0,0,9338.22,0
488060,,,18131,26,0,0,9566.06,0
488060,,,18132,27,0,0,9914.78,0
488060,,,21922,28,0,0,10259.84,0
488060,,,21917,29,0,0,10545.13,0
488060,,,21918,30,0,0,10778.39,0
488060,,,21919,31,0,0,11177.59,0
488060,,,21920,32,0,0,11692.88,0
488060,12:13:00,12:13:00,21909,33,0,0,12256.04,1
488061,12:13:00,12:13:00,26506,1,0,0,0,1
488061,,,26374,2,0,0,1424.22,0
488061,,,26410,3,0,0,1798.28,0
488061,12:17:00,12:17:00,22914,4,0,0,2377.5,1
488061,,,22915,5,0,0,2726.64,0
488061,,,22916,6,0,0,3068,0
488061,,,18215,7,0,0,3358.85,0
488061,,,18216,8,0,0,3631,0
488061,,,18217,9,0,0,3925.48,0
488061,,,18218,10,0,0,4134.39,0
488061,,,18219,11,0,0,4607.88,0
488061,,,18209,12,0,0,4931.24,0
488061,,,18039,13,0,0,5196.79,0
488061,,,18178,14,0,0,5638.33,0
488061,,,18177,15,0,0,5807.57,0
488061,,,21938,16,0,0,6194.05,0
488061,,,21939,17,0,0,6594.11,0
488061,,,18180,18,0,0,6983.23,0
488061,,,18181,19,0,0,7453.65,0
488061,12:28:00,12:28:00,18182,20,0,0,7689.33,1
488061,,,18183,21,0,0,7921.92,0
488061,,,18154,22,0,0,8293.75,0
488061,,,18137,23,0,0,8644.99,0
488061,,,18138,24,0,0,9021.94,0
488061,,,18130,25,0,0,9338.22,0
488061,,,18131,26,0,0,9566.06,0
488061,,,18132,27,0,0,9914.78,0
488061,,,21922,28,0,0,10259.84,0
488061,,,21917,29,0,0,10545.13,0
488061,,,21918,30,0,0,10778.39,0
488061,,,21919,31,0,0,11177.59,0
488061,,,21920,32,0,0,11692.88,0
488061,12:43:00,12:43:00,21909,33,0,0,12256.04,1
488062,16:14:00,16:14:00,26506,1,0,0,0,1
488062,,,26374,2,0,0,1424.22,0
488062,,,26410,3,0,0,1798.28,0
488062,16:18:00,16:18:00,22914,4,0,0,2377.5,1
488062,,,22915,5,0,0,2726.64,0
488062,,,22916,6,0,0,3068,0
488062,,,18215,7,0,0,3358.85,0
488062,,,18216,8,0,0,3631,0
488062,,,18217,9,0,0,3925.48,0
488062,,,18218,10,0,0,4134.39,0
488062,,,18219,11,0,0,4607.88,0
488062,,,18209,12,0,0,4931.24,0
488062,,,18039,13,0,0,5196.79,0
488062,,,18178,14,0,0,5638.33,0
488062,,,18177,15,0,0,5807.57,0
488062,,,21938,16,0,0,6194.05,0
488062,,,21939,17,0,0,6594.11,0
488062,,,18180,18,0,0,6983.23,0
488062,,,18181,19,0,0,7453.65,0
488062,16:29:00,16:29:00,18182,20,0,0,7689.33,1
488062,,,18183,21,0,0,7921.92,0
488062,,,18154,22,0,0,8293.75,0
488062,,,18137,23,0,0,8644.99,0
488062,,,18138,24,0,0,9021.94,0
488062,,,18130,25,0,0,9338.22,0
488062,,,18131,26,0,0,9566.06,0
488062,,,18132,27,0,0,9914.78,0
488062,,,21922,28,0,0,10259.84,0
488062,,,21917,29,0,0,10545.13,0
488062,,,21918,30,0,0,10778.39,0
488062,,,21919,31,0,0,11177.59,0
488062,,,21920,32,0,0,11692.88,0
488062,16:44:00,16:44:00,21909,33,0,0,12256.04,1
488063,15:15:00,15:15:00,26506,1,0,0,0,1
488063,,,26374,2,0,0,1424.22,0
488063,,,26410,3,0,0,1798.28,0
488063,15:19:00,15:19:00,22914,4,0,0,2377.5,1
488063,,,22915,5,0,0,2726.64,0
488063,,,22916,6,0,0,3068,0
488063,,,18215,7,0,0,3358.85,0
488063,,,18216,8,0,0,3631,0
488063,,,18217,9,0,0,3925.48,0
488063,,,18218,10,0,0,4134.39,0
488063,,,18219,11,0,0,4607.88,0
488063,,,18209,12,0,0,4931.24,0
488063,,,18039,13,0,0,5196.79,0
488063,,,18178,14,0,0,5638.33,0
488063,,,18177,15,0,0,5807.57,0
488063,,,21938,16,0,0,6194.05,0
488063,,,21939,17,0,0,6594.11,0
488063,,,18180,18,0,0,6983.23,0
488063,,,18181,19,0,0,7453.65,0
488063,15:31:00,15:31:00,18182,20,0,0,7689.33,1
488063,,,18183,21,0,0,7921.92,0
488063,,,18154,22,0,0,8293.75,0
488063,,,18137,23,0,0,8644.99,0
488063,,,18138,24,0,0,9021.94,0
488063,,,18130,25,0,0,9338.22,0
488063,,,18131,26,0,0,9566.06,0
488063,,,18132,27,0,0,9914.78,0
488063,,,21922,28,0,0,10259.84,0
488063,,,21917,29,0,0,10545.13,0
488063,,,21918,30,0,0,10778.39,0
488063,,,21919,31,0,0,11177.59,0
488063,,,21920,32,0,0,11692.88,0
488063,15:46:00,15:46:00,21909,33,0,0,12256.04,1
488064,14:15:00,14:15:00,26506,1,0,0,0,1
488064,,,26374,2,0,0,1424.22,0
488064,,,26410,3,0,0,1798.28,0
488064,14:19:00,14:19:00,22914,4,0,0,2377.5,1
488064,,,22915,5,0,0,2726.64,0
488064,,,22916,6,0,0,3068,0
488064,,,18215,7,0,0,3358.85,0
488064,,,18216,8,0,0,3631,0
488064,,,18217,9,0,0,3925.48,0
488064,,,18218,10,0,0,4134.39,0
488064,,,18219,11,0,0,4607.88,0
488064,,,18209,12,0,0,4931.24,0
488064,,,18039,13,0,0,5196.79,0
488064,,,18178,14,0,0,5638.33,0
488064,,,18177,15,0,0,5807.57,0
488064,,,21938,16,0,0,6194.05,0
488064,,,21939,17,0,0,6594.11,0
488064,,,18180,18,0,0,6983.23,0
488064,,,18181,19,0,0,7453.65,0
488064,14:31:00,14:31:00,18182,20,0,0,7689.33,1
488064,,,18183,21,0,0,7921.92,0
488064,,,18154,22,0,0,8293.75,0
488064,,,18137,23,0,0,8644.99,0
488064,,,18138,24,0,0,9021.94,0
488064,,,18130,25,0,0,9338.22,0
488064,,,18131,26,0,0,9566.06,0
488064,,,18132,27,0,0,9914.78,0
488064,,,21922,28,0,0,10259.84,0
488064,,,21917,29,0,0,10545.13,0
488064,,,21918,30,0,0,10778.39,0
488064,,,21919,31,0,0,11177.59,0
488064,,,21920,32,0,0,11692.88,0
488064,14:46:00,14:46:00,21909,33,0,0,12256.04,1
488065,17:15:00,17:15:00,26506,1,0,0,0,1
488065,,,26374,2,0,0,1424.22,0
488065,,,26410,3,0,0,1798.28,0
488065,17:18:00,17:18:00,22914,4,0,0,2377.5,1
488065,,,22915,5,0,0,2726.64,0
488065,,,22916,6,0,0,3068,0
488065,,,18215,7,0,0,3358.85,0
488065,,,18216,8,0,0,3631,0
488065,,,18217,9,0,0,3925.48,0
488065,,,18218,10,0,0,4134.39,0
488065,,,18219,11,0,0,4607.88,0
488065,,,18209,12,0,0,4931.24,0
488065,,,18039,13,0,0,5196.79,0
488065,,,18178,14,0,0,5638.33,0
488065,,,18177,15,0,0,5807.57,0
488065,,,21938,16,0,0,6194.05,0
488065,,,21939,17,0,0,6594.11,0
488065,,,18180,18,0,0,6983.23,0
488065,,,18181,19,0,0,7453.65,0
488065,17:29:00,17:29:00,18182,20,0,0,7689.33,1
488065,,,18183,21,0,0,7921.92,0
488065,,,18154,22,0,0,8293.75,0
488065,,,18137,23,0,0,8644.99,0
488065,,,18138,24,0,0,9021.94,0
488065,,,18130,25,0,0,9338.22,0
488065,,,18131,26,0,0,9566.06,0
488065,,,18132,27,0,0,9914.78,0
488065,,,21922,28,0,0,10259.84,0
488065,,,21917,29,0,0,10545.13,0
488065,,,21918,30,0,0,10778.39,0
488065,,,21919,31,0,0,11177.59,0
488065,,,21920,32,0,0,11692.88,0
488065,17:44:00,17:44:00,21909,33,0,0,12256.04,1
488066,18:09:00,18:09:00,26506,1,0,0,0,1
488066,,,26374,2,0,0,1424.22,0
488066,,,26410,3,0,0,1798.28,0
488066,18:12:00,18:12:00,22914,4,0,0,2377.5,1
488066,,,22915,5,0,0,2726.64,0
488066,,,22916,6,0,0,3068,0
488066,,,18215,7,0,0,3358.85,0
488066,,,18216,8,0,0,3631,0
488066,,,18217,9,0,0,3925.48,0
488066,,,18218,10,0,0,4134.39,0
488066,,,18219,11,0,0,4607.88,0
488066,,,18209,12,0,0,4931.24,0
488066,,,18039,13,0,0,5196.79,0
488066,,,18178,14,0,0,5638.33,0
488066,,,18177,15,0,0,5807.57,0
488066,,,21938,16,0,0,6194.05,0
488066,,,21939,17,0,0,6594.11,0
488066,,,18180,18,0,0,6983.23,0
488066,,,18181,19,0,0,7453.65,0
488066,18:21:00,18:21:00,18182,20,0,0,7689.33,1
488066,,,18183,21,0,0,7921.92,0
488066,,,18154,22,0,0,8293.75,0
488066,,,18137,23,0,0,8644.99,0
488066,,,18138,24,0,0,9021.94,0
488066,,,18130,25,0,0,9338.22,0
488066,,,18131,26,0,0,9566.06,0
488066,,,18132,27,0,0,9914.78,0
488066,,,21922,28,0,0,10259.84,0
488066,,,21917,29,0,0,10545.13,0
488066,,,21918,30,0,0,10778.39,0
488066,,,21919,31,0,0,11177.59,0
488066,,,21920,32,0,0,11692.88,0
488066,18:36:00,18:36:00,21909,33,0,0,12256.04,1
488067,05:46:00,05:46:00,26506,1,0,0,0,1
488067,,,26374,2,0,0,1424.22,0
488067,,,26410,3,0,0,1798.28,0
488067,05:49:00,05:49:00,22914,4,0,0,2377.5,1
488067,,,22915,5,0,0,2726.64,0
488067,,,22916,6,0,0,3068,0
488067,,,18215,7,0,0,3358.85,0
488067,,,18216,8,0,0,3631,0
488067,,,18217,9,0,0,3925.48,0
488067,,,18218,10,0,0,4134.39,0
488067,,,18219,11,0,0,4607.88,0
488067,,,18209,12,0,0,4931.24,0
488067,,,18039,13,0,0,5196.79,0
488067,,,18178,14,0,0,5638.33,0
488067,,,18177,15,0,0,5807.57,0
488067,,,21938,16,0,0,6194.05,0
488067,,,21939,17,0,0,6594.11,0
488067,,,18180,18,0,0,6983.23,0
488067,,,18181,19,0,0,7453.65,0
488067,06:00:00,06:00:00,18182,20,0,0,7689.33,1
488067,,,18183,21,0,0,7921.92,0
488067,,,18154,22,0,0,8293.75,0
488067,,,18137,23,0,0,8644.99,0
488067,,,18138,24,0,0,9021.94,0
488067,,,18130,25,0,0,9338.22,0
488067,,,18131,26,0,0,9566.06,0
488067,,,18132,27,0,0,9914.78,0
488067,,,21922,28,0,0,10259.84,0
488067,,,21917,29,0,0,10545.13,0
488067,,,21918,30,0,0,10778.39,0
488067,,,21919,31,0,0,11177.59,0
488067,,,21920,32,0,0,11692.88,0
488067,06:16:00,06:16:00,21909,33,0,0,12256.04,1
488068,18:32:00,18:32:00,26506,1,0,0,0,1
488068,,,26374,2,0,0,1424.22,0
488068,,,26410,3,0,0,1798.28,0
488068,18:35:00,18:35:00,22914,4,0,0,2377.5,1
488068,,,22915,5,0,0,2726.64,0
488068,,,22916,6,0,0,3068,0
488068,,,18215,7,0,0,3358.85,0
488068,,,18216,8,0,0,3631,0
488068,,,18217,9,0,0,3925.48,0
488068,,,18218,10,0,0,4134.39,0
488068,,,18219,11,0,0,4607.83,0
488068,,,18209,12,0,0,4931.19,0
488068,,,18039,13,0,0,5196.73,0
488068,,,18178,14,0,0,5638.27,0
488068,,,18177,15,0,0,5807.52,0
488068,,,21938,16,0,0,6194,0
488068,,,21939,17,0,0,6594.05,0
488068,,,18180,18,0,0,6983.17,0
488068,,,18181,19,0,0,7453.6,0
488068,18:44:00,18:44:00,18182,20,0,0,7689.28,1
488068,,,18183,21,0,0,7921.86,0
488068,,,18148,22,0,0,8240.22,0
488068,,,18150,23,0,0,8701.09,0
488068,,,18184,24,0,0,9484.78,0
488068,,,17904,25,0,0,9818.91,0
488068,,,17906,26,0,0,10086.56,0
488068,,,17895,27,0,0,10279.91,0
488068,,,17896,28,0,0,10534.42,0
488068,,,17897,29,0,0,10761.94,0
488068,,,18153,30,0,0,11188.35,0
488068,,,18154,31,0,0,11484,0
488068,,,18137,32,0,0,11835.25,0
488068,,,18138,33,0,0,12212.2,0
488068,,,18130,34,0,0,12528.48,0
488068,,,18131,35,0,0,12756.32,0
488068,,,18132,36,0,0,13105.04,0
488068,,,21922,37,0,0,13450.1,0
488068,,,21917,38,0,0,13735.39,0
488068,,,21918,39,0,0,13968.64,0
488068,,,21919,40,0,0,14367.85,0
488068,,,21920,41,0,0,14883.12,0
488068,19:03:00,19:03:00,21909,42,0,0,15446.29,1
488069,07:52:00,07:52:00,26506,1,0,0,0,1
488069,,,26374,2,0,0,1424.22,0
488069,,,26410,3,0,0,1798.28,0
488069,07:55:00,07:55:00,22914,4,0,0,2377.5,1
488069,,,22915,5,0,0,2726.64,0
488069,,,22916,6,0,0,3068,0
488069,,,18215,7,0,0,3358.85,0
488069,,,18216,8,0,0,3631,0
488069,,,18217,9,0,0,3925.48,0
488069,,,18218,10,0,0,4134.39,0
488069,,,18219,11,0,0,4607.83,0
488069,,,18209,12,0,0,4931.19,0
488069,,,18039,13,0,0,5196.73,0
488069,,,18178,14,0,0,5638.27,0
488069,,,18177,15,0,0,5807.52,0
488069,,,21938,16,0,0,6194,0
488069,,,21939,17,0,0,6594.05,0
488069,,,18180,18,0,0,6983.17,0
488069,,,18181,19,0,0,7453.6,0
488069,08:03:00,08:03:00,18182,20,0,0,7689.28,1
488069,,,18183,21,0,0,7921.86,0
488069,,,18148,22,0,0,8240.22,0
488069,,,18150,23,0,0,8701.09,0
488069,,,18184,24,0,0,9484.78,0
488069,,,17904,25,0,0,9818.91,0
488069,,,17906,26,0,0,10086.56,0
488069,,,17895,27,0,0,10279.91,0
488069,,,17896,28,0,0,10534.42,0
488069,,,17897,29,0,0,10761.94,0
488069,,,18153,30,0,0,11188.35,0
488069,,,18154,31,0,0,11484,0
488069,,,18137,32,0,0,11835.25,0
488069,,,18138,33,0,0,12212.2,0
488069,,,18130,34,0,0,12528.48,0
488069,,,18131,35,0,0,12756.32,0
488069,,,18132,36,0,0,13105.04,0
488069,,,21922,37,0,0,13450.1,0
488069,,,21917,38,0,0,13735.39,0
488069,,,21918,39,0,0,13968.64,0
488069,,,21919,40,0,0,14367.85,0
488069,,,21920,41,0,0,14883.12,0
488069,08:20:00,08:20:00,21909,42,0,0,15446.29,1
488070,08:21:00,08:21:00,26506,1,0,0,0,1
488070,,,26374,2,0,0,1424.22,0
488070,,,26410,3,0,0,1798.28,0
488070,08:24:00,08:24:00,22914,4,0,0,2377.5,1
488070,,,22915,5,0,0,2726.64,0
488070,,,22916,6,0,0,3068,0
488070,,,18215,7,0,0,3358.85,0
488070,,,18216,8,0,0,3631,0
488070,,,18217,9,0,0,3925.48,0
488070,,,18218,10,0,0,4134.39,0
488070,,,18219,11,0,0,4607.83,0
488070,,,18209,12,0,0,4931.19,0
488070,,,18039,13,0,0,5196.73,0
488070,,,18178,14,0,0,5638.27,0
488070,,,18177,15,0,0,5807.52,0
488070,,,21938,16,0,0,6194,0
488070,,,21939,17,0,0,6594.05,0
488070,,,18180,18,0,0,6983.17,0
488070,,,18181,19,0,0,7453.6,0
488070,08:33:00,08:33:00,18182,20,0,0,7689.28,1
488070,,,18183,21,0,0,7921.86,0
488070,,,18148,22,0,0,8240.22,0
488070,,,18150,23,0,0,8701.09,0
488070,,,18184,24,0,0,9484.78,0
488070,,,17904,25,0,0,9818.91,0
488070,,,17906,26,0,0,10086.56,0
488070,,,17895,27,0,0,10279.91,0
488070,,,17896,28,0,0,10534.42,0
488070,,,17897,29,0,0,10761.94,0
488070,,,18153,30,0,0,11188.35,0
488070,,,18154,31,0,0,11484,0
488070,,,18137,32,0,0,11835.25,0
488070,,,18138,33,0,0,12212.2,0
488070,,,18130,34,0,0,12528.48,0
488070,,,18131,35,0,0,12756.32,0
488070,,,18132,36,0,0,13105.04,0
488070,,,21922,37,0,0,13450.1,0
488070,,,21917,38,0,0,13735.39,0
488070,,,21918,39,0,0,13968.64,0
488070,,,21919,40,0,0,14367.85,0
488070,,,21920,41,0,0,14883.12,0
488070,08:50:00,08:50:00,21909,42,0,0,15446.29,1
488071,06:53:00,06:53:00,26506,1,0,0,0,1
488071,,,26374,2,0,0,1424.22,0
488071,,,26410,3,0,0,1798.28,0
488071,06:56:00,06:56:00,22914,4,0,0,2377.5,1
488071,,,22915,5,0,0,2726.64,0
488071,,,22916,6,0,0,3068,0
488071,,,18215,7,0,0,3358.85,0
488071,,,18216,8,0,0,3631,0
488071,,,18217,9,0,0,3925.48,0
488071,,,18218,10,0,0,4134.39,0
488071,,,18219,11,0,0,4607.83,0
488071,,,18209,12,0,0,4931.19,0
488071,,,18039,13,0,0,5196.73,0
488071,,,18178,14,0,0,5638.27,0
488071,,,18177,15,0,0,5807.52,0
488071,,,21938,16,0,0,6194,0
488071,,,21939,17,0,0,6594.05,0
488071,,,18180,18,0,0,6983.17,0
488071,,,18181,19,0,0,7453.6,0
488071,07:05:00,07:05:00,18182,20,0,0,7689.28,1
488071,,,18183,21,0,0,7921.86,0
488071,,,18148,22,0,0,8240.22,0
488071,,,18150,23,0,0,8701.09,0
488071,,,18184,24,0,0,9484.78,0
488071,,,17904,25,0,0,9818.91,0
488071,,,17906,26,0,0,10086.56,0
488071,,,17895,27,0,0,10279.91,0
488071,,,17896,28,0,0,10534.42,0
488071,,,17897,29,0,0,10761.94,0
488071,,,18153,30,0,0,11188.35,0
488071,,,18154,31,0,0,11484,0
488071,,,18137,32,0,0,11835.25,0
488071,,,18138,33,0,0,12212.2,0
488071,,,18130,34,0,0,12528.48,0
488071,,,18131,35,0,0,12756.32,0
488071,,,18132,36,0,0,13105.04,0
488071,,,21922,37,0,0,13450.1,0
488071,,,21917,38,0,0,13735.39,0
488071,,,21918,39,0,0,13968.64,0
488071,,,21919,40,0,0,14367.85,0
488071,,,21920,41,0,0,14883.12,0
488071,07:22:00,07:22:00,21909,42,0,0,15446.29,1
488072,05:53:00,05:53:00,26506,1,0,0,0,1
488072,,,26374,2,0,0,1424.22,0
488072,,,26410,3,0,0,1798.28,0
488072,05:56:00,05:56:00,22914,4,0,0,2377.5,1
488072,,,22915,5,0,0,2726.64,0
488072,,,22916,6,0,0,3068,0
488072,,,18215,7,0,0,3358.85,0
488072,,,18216,8,0,0,3631,0
488072,,,18217,9,0,0,3925.48,0
488072,,,18218,10,0,0,4134.39,0
488072,,,18219,11,0,0,4607.83,0
488072,,,18209,12,0,0,4931.19,0
488072,,,18039,13,0,0,5196.73,0
488072,,,18178,14,0,0,5638.27,0
488072,,,18177,15,0,0,5807.52,0
488072,,,21938,16,0,0,6194,0
488072,,,21939,17,0,0,6594.05,0
488072,,,18180,18,0,0,6983.17,0
488072,,,18181,19,0,0,7453.6,0
488072,06:05:00,06:05:00,18182,20,0,0,7689.28,1
488072,,,18183,21,0,0,7921.86,0
488072,,,18148,22,0,0,8240.22,0
488072,,,18150,23,0,0,8701.09,0
488072,,,18184,24,0,0,9484.78,0
488072,,,17904,25,0,0,9818.91,0
488072,,,17906,26,0,0,10086.56,0
488072,,,17895,27,0,0,10279.91,0
488072,,,17896,28,0,0,10534.42,0
488072,,,17897,29,0,0,10761.94,0
488072,,,18153,30,0,0,11188.35,0
488072,,,18154,31,0,0,11484,0
488072,,,18137,32,0,0,11835.25,0
488072,,,18138,33,0,0,12212.2,0
488072,,,18130,34,0,0,12528.48,0
488072,,,18131,35,0,0,12756.32,0
488072,,,18132,36,0,0,13105.04,0
488072,,,21922,37,0,0,13450.1,0
488072,,,21917,38,0,0,13735.39,0
488072,,,21918,39,0,0,13968.64,0
488072,,,21919,40,0,0,14367.85,0
488072,,,21920,41,0,0,14883.12,0
488072,06:22:00,06:22:00,21909,42,0,0,15446.29,1
488073,19:02:00,19:02:00,26506,1,0,0,0,1
488073,,,26374,2,0,0,1424.22,0
488073,,,26410,3,0,0,1798.28,0
488073,19:05:00,19:05:00,22914,4,0,0,2377.5,1
488073,,,22915,5,0,0,2726.64,0
488073,,,22916,6,0,0,3068,0
488073,,,18215,7,0,0,3358.85,0
488073,,,18216,8,0,0,3631,0
488073,,,18217,9,0,0,3925.48,0
488073,,,18218,10,0,0,4134.39,0
488073,,,18219,11,0,0,4607.83,0
488073,,,18209,12,0,0,4931.19,0
488073,,,18039,13,0,0,5196.73,0
488073,,,18178,14,0,0,5638.27,0
488073,,,18177,15,0,0,5807.52,0
488073,,,21938,16,0,0,6194,0
488073,,,21939,17,0,0,6594.05,0
488073,,,18180,18,0,0,6983.17,0
488073,,,18181,19,0,0,7453.6,0
488073,19:14:00,19:14:00,18182,20,0,0,7689.28,1
488073,,,18183,21,0,0,7921.86,0
488073,,,18148,22,0,0,8240.22,0
488073,,,18150,23,0,0,8701.09,0
488073,,,18184,24,0,0,9484.78,0
488073,,,17904,25,0,0,9818.91,0
488073,,,17906,26,0,0,10086.56,0
488073,,,17895,27,0,0,10279.91,0
488073,,,17896,28,0,0,10534.42,0
488073,,,17897,29,0,0,10761.94,0
488073,,,18153,30,0,0,11188.35,0
488073,,,18154,31,0,0,11484,0
488073,,,18137,32,0,0,11835.25,0
488073,,,18138,33,0,0,12212.2,0
488073,,,18130,34,0,0,12528.48,0
488073,,,18131,35,0,0,12756.32,0
488073,,,18132,36,0,0,13105.04,0
488073,,,21922,37,0,0,13450.1,0
488073,,,21917,38,0,0,13735.39,0
488073,,,21918,39,0,0,13968.64,0
488073,,,21919,40,0,0,14367.85,0
488073,,,21920,41,0,0,14883.12,0
488073,19:33:00,19:33:00,21909,42,0,0,15446.29,1
488074,19:32:00,19:32:00,26506,1,0,0,0,1
488074,,,26374,2,0,0,1424.22,0
488074,,,26410,3,0,0,1798.28,0
488074,19:35:00,19:35:00,22914,4,0,0,2377.5,1
488074,,,22915,5,0,0,2726.64,0
488074,,,22916,6,0,0,3068,0
488074,,,18215,7,0,0,3358.85,0
488074,,,18216,8,0,0,3631,0
488074,,,18217,9,0,0,3925.48,0
488074,,,18218,10,0,0,4134.39,0
488074,,,18219,11,0,0,4607.83,0
488074,,,18209,12,0,0,4931.19,0
488074,,,18039,13,0,0,5196.73,0
488074,,,18178,14,0,0,5638.27,0
488074,,,18177,15,0,0,5807.52,0
488074,,,21938,16,0,0,6194,0
488074,,,21939,17,0,0,6594.05,0
488074,,,18180,18,0,0,6983.17,0
488074,,,18181,19,0,0,7453.6,0
488074,19:44:00,19:44:00,18182,20,0,0,7689.28,1
488074,,,18183,21,0,0,7921.86,0
488074,,,18148,22,0,0,8240.22,0
488074,,,18150,23,0,0,8701.09,0
488074,,,18184,24,0,0,9484.78,0
488074,,,17904,25,0,0,9818.91,0
488074,,,17906,26,0,0,10086.56,0
488074,,,17895,27,0,0,10279.91,0
488074,,,17896,28,0,0,10534.42,0
488074,,,17897,29,0,0,10761.94,0
488074,,,18153,30,0,0,11188.35,0
488074,,,18154,31,0,0,11484,0
488074,,,18137,32,0,0,11835.25,0
488074,,,18138,33,0,0,12212.2,0
488074,,,18130,34,0,0,12528.48,0
488074,,,18131,35,0,0,12756.32,0
488074,,,18132,36,0,0,13105.04,0
488074,,,21922,37,0,0,13450.1,0
488074,,,21917,38,0,0,13735.39,0
488074,,,21918,39,0,0,13968.64,0
488074,,,21919,40,0,0,14367.85,0
488074,,,21920,41,0,0,14883.12,0
488074,20:03:00,20:03:00,21909,42,0,0,15446.29,1
488075,20:33:00,20:33:00,26506,1,0,0,0,1
488075,,,26374,2,0,0,1424.22,0
488075,,,26410,3,0,0,1798.28,0
488075,20:36:00,20:36:00,22914,4,0,0,2377.5,1
488075,,,22915,5,0,0,2726.64,0
488075,,,22916,6,0,0,3068,0
488075,,,18215,7,0,0,3358.85,0
488075,,,18216,8,0,0,3631,0
488075,,,18217,9,0,0,3925.48,0
488075,,,18218,10,0,0,4134.39,0
488075,,,18219,11,0,0,4607.83,0
488075,,,18209,12,0,0,4931.19,0
488075,,,18039,13,0,0,5196.73,0
488075,,,18178,14,0,0,5638.27,0
488075,,,18177,15,0,0,5807.52,0
488075,,,21938,16,0,0,6194,0
488075,,,21939,17,0,0,6594.05,0
488075,,,18180,18,0,0,6983.17,0
488075,,,18181,19,0,0,7453.6,0
488075,20:44:00,20:44:00,18182,20,0,0,7689.28,1
488075,,,18183,21,0,0,7921.86,0
488075,,,18148,22,0,0,8240.22,0
488075,,,18150,23,0,0,8701.09,0
488075,,,18184,24,0,0,9484.78,0
488075,,,17904,25,0,0,9818.91,0
488075,,,17906,26,0,0,10086.56,0
488075,,,17895,27,0,0,10279.91,0
488075,,,17896,28,0,0,10534.42,0
488075,,,17897,29,0,0,10761.94,0
488075,,,18153,30,0,0,11188.35,0
488075,,,18154,31,0,0,11484,0
488075,,,18137,32,0,0,11835.25,0
488075,,,18138,33,0,0,12212.2,0
488075,,,18130,34,0,0,12528.48,0
488075,,,18131,35,0,0,12756.32,0
488075,,,18132,36,0,0,13105.04,0
488075,,,21922,37,0,0,13450.1,0
488075,,,21917,38,0,0,13735.39,0
488075,,,21918,39,0,0,13968.64,0
488075,,,21919,40,0,0,14367.85,0
488075,,,21920,41,0,0,14883.12,0
488075,21:03:00,21:03:00,21909,42,0,0,15446.29,1
488076,21:34:00,21:34:00,26506,1,0,0,0,1
488076,,,26374,2,0,0,1424.22,0
488076,,,26410,3,0,0,1798.28,0
488076,21:37:00,21:37:00,22914,4,0,0,2377.5,1
488076,,,22915,5,0,0,2726.64,0
488076,,,22916,6,0,0,3068,0
488076,,,18215,7,0,0,3358.85,0
488076,,,18216,8,0,0,3631,0
488076,,,18217,9,0,0,3925.48,0
488076,,,18218,10,0,0,4134.39,0
488076,,,18219,11,0,0,4607.83,0
488076,,,18209,12,0,0,4931.19,0
488076,,,18039,13,0,0,5196.73,0
488076,,,18178,14,0,0,5638.27,0
488076,,,18177,15,0,0,5807.52,0
488076,,,21938,16,0,0,6194,0
488076,,,21939,17,0,0,6594.05,0
488076,,,18180,18,0,0,6983.17,0
488076,,,18181,19,0,0,7453.6,0
488076,21:45:00,21:45:00,18182,20,0,0,7689.28,1
488076,,,18183,21,0,0,7921.86,0
488076,,,18148,22,0,0,8240.22,0
488076,,,18150,23,0,0,8701.09,0
488076,,,18184,24,0,0,9484.78,0
488076,,,17904,25,0,0,9818.91,0
488076,,,17906,26,0,0,10086.56,0
488076,,,17895,27,0,0,10279.91,0
488076,,,17896,28,0,0,10534.42,0
488076,,,17897,29,0,0,10761.94,0
488076,,,18153,30,0,0,11188.35,0
488076,,,18154,31,0,0,11484,0
488076,,,18137,32,0,0,11835.25,0
488076,,,18138,33,0,0,12212.2,0
488076,,,18130,34,0,0,12528.48,0
488076,,,18131,35,0,0,12756.32,0
488076,,,18132,36,0,0,13105.04,0
488076,,,21922,37,0,0,13450.1,0
488076,,,21917,38,0,0,13735.39,0
488076,,,21918,39,0,0,13968.64,0
488076,,,21919,40,0,0,14367.85,0
488076,,,21920,41,0,0,14883.12,0
488076,22:03:00,22:03:00,21909,42,0,0,15446.29,1
488077,22:35:00,22:35:00,26506,1,0,0,0,1
488077,,,26374,2,0,0,1424.22,0
488077,,,26410,3,0,0,1798.28,0
488077,22:38:00,22:38:00,22914,4,0,0,2377.5,1
488077,,,22915,5,0,0,2726.64,0
488077,,,22916,6,0,0,3068,0
488077,,,18215,7,0,0,3358.85,0
488077,,,18216,8,0,0,3631,0
488077,,,18217,9,0,0,3925.48,0
488077,,,18218,10,0,0,4134.39,0
488077,,,18219,11,0,0,4607.83,0
488077,,,18209,12,0,0,4931.19,0
488077,,,18039,13,0,0,5196.73,0
488077,,,18178,14,0,0,5638.27,0
488077,,,18177,15,0,0,5807.52,0
488077,,,21938,16,0,0,6194,0
488077,,,21939,17,0,0,6594.05,0
488077,,,18180,18,0,0,6983.17,0
488077,,,18181,19,0,0,7453.6,0
488077,22:46:00,22:46:00,18182,20,0,0,7689.28,1
488077,,,18183,21,0,0,7921.86,0
488077,,,18148,22,0,0,8240.22,0
488077,,,18150,23,0,0,8701.09,0
488077,,,18184,24,0,0,9484.78,0
488077,,,17904,25,0,0,9818.91,0
488077,,,17906,26,0,0,10086.56,0
488077,,,17895,27,0,0,10279.91,0
488077,,,17896,28,0,0,10534.42,0
488077,,,17897,29,0,0,10761.94,0
488077,,,18153,30,0,0,11188.35,0
488077,,,18154,31,0,0,11484,0
488077,,,18137,32,0,0,11835.25,0
488077,,,18138,33,0,0,12212.2,0
488077,,,18130,34,0,0,12528.48,0
488077,,,18131,35,0,0,12756.32,0
488077,,,18132,36,0,0,13105.04,0
488077,,,21922,37,0,0,13450.1,0
488077,,,21917,38,0,0,13735.39,0
488077,,,21918,39,0,0,13968.64,0
488077,,,21919,40,0,0,14367.85,0
488077,,,21920,41,0,0,14883.12,0
488077,23:03:00,23:03:00,21909,42,0,0,15446.29,1
488078,19:11:00,19:11:00,26506,1,0,0,0,1
488078,,,26374,2,0,0,1424.22,0
488078,,,26410,3,0,0,1798.28,0
488078,19:14:00,19:14:00,22914,4,0,0,2377.5,1
488078,,,22915,5,0,0,2726.64,0
488078,,,22916,6,0,0,3068,0
488078,,,18215,7,0,0,3358.85,0
488078,,,18216,8,0,0,3631,0
488078,,,18217,9,0,0,3925.48,0
488078,,,18218,10,0,0,4134.39,0
488078,,,18219,11,0,0,4607.83,0
488078,,,18209,12,0,0,4931.19,0
488078,,,18039,13,0,0,5196.73,0
488078,,,18178,14,0,0,5638.27,0
488078,,,18177,15,0,0,5807.52,0
488078,,,21938,16,0,0,6194,0
488078,,,21939,17,0,0,6594.05,0
488078,,,18180,18,0,0,6983.17,0
488078,,,18181,19,0,0,7453.6,0
488078,19:23:00,19:23:00,18182,20,0,0,7689.28,1
488078,,,18183,21,0,0,7921.86,0
488078,,,18148,22,0,0,8240.22,0
488078,,,18150,23,0,0,8701.09,0
488078,,,18184,24,0,0,9484.78,0
488078,,,17904,25,0,0,9818.91,0
488078,,,17906,26,0,0,10086.56,0
488078,,,17895,27,0,0,10279.91,0
488078,,,17896,28,0,0,10534.42,0
488078,,,17897,29,0,0,10761.94,0
488078,,,18153,30,0,0,11188.35,0
488078,,,18154,31,0,0,11484,0
488078,,,18137,32,0,0,11835.25,0
488078,,,18138,33,0,0,12212.2,0
488078,,,18130,34,0,0,12528.48,0
488078,,,18131,35,0,0,12756.32,0
488078,,,18132,36,0,0,13105.04,0
488078,,,21922,37,0,0,13450.1,0
488078,,,21917,38,0,0,13735.39,0
488078,,,21918,39,0,0,13968.64,0
488078,,,21919,40,0,0,14367.85,0
488078,,,21920,41,0,0,14883.12,0
488078,19:40:00,19:40:00,21909,42,0,0,15446.29,1
488079,18:21:00,18:21:00,26506,1,0,0,0,1
488079,,,26374,2,0,0,1424.22,0
488079,,,26410,3,0,0,1798.28,0
488079,18:24:00,18:24:00,22914,4,0,0,2377.5,1
488079,,,22915,5,0,0,2726.64,0
488079,,,22916,6,0,0,3068,0
488079,,,18215,7,0,0,3358.85,0
488079,,,18216,8,0,0,3631,0
488079,,,18217,9,0,0,3925.48,0
488079,,,18218,10,0,0,4134.39,0
488079,,,18219,11,0,0,4607.83,0
488079,,,18209,12,0,0,4931.19,0
488079,,,18039,13,0,0,5196.73,0
488079,,,18178,14,0,0,5638.27,0
488079,,,18177,15,0,0,5807.52,0
488079,,,21938,16,0,0,6194,0
488079,,,21939,17,0,0,6594.05,0
488079,,,18180,18,0,0,6983.17,0
488079,,,18181,19,0,0,7453.6,0
488079,18:33:00,18:33:00,18182,20,0,0,7689.28,1
488079,,,18183,21,0,0,7921.86,0
488079,,,18148,22,0,0,8240.22,0
488079,,,18150,23,0,0,8701.09,0
488079,,,18184,24,0,0,9484.78,0
488079,,,17904,25,0,0,9818.91,0
488079,,,17906,26,0,0,10086.56,0
488079,,,17895,27,0,0,10279.91,0
488079,,,17896,28,0,0,10534.42,0
488079,,,17897,29,0,0,10761.94,0
488079,,,18153,30,0,0,11188.35,0
488079,,,18154,31,0,0,11484,0
488079,,,18137,32,0,0,11835.25,0
488079,,,18138,33,0,0,12212.2,0
488079,,,18130,34,0,0,12528.48,0
488079,,,18131,35,0,0,12756.32,0
488079,,,18132,36,0,0,13105.04,0
488079,,,21922,37,0,0,13450.1,0
488079,,,21917,38,0,0,13735.39,0
488079,,,21918,39,0,0,13968.64,0
488079,,,21919,40,0,0,14367.85,0
488079,,,21920,41,0,0,14883.12,0
488079,18:50:00,18:50:00,21909,42,0,0,15446.29,1
488080,20:07:00,20:07:00,26506,1,0,0,0,1
488080,,,26374,2,0,0,1424.22,0
488080,,,26410,3,0,0,1798.28,0
488080,20:10:00,20:10:00,22914,4,0,0,2377.5,1
488080,,,22915,5,0,0,2726.64,0
488080,,,22916,6,0,0,3068,0
488080,,,18215,7,0,0,3358.85,0
488080,,,18216,8,0,0,3631,0
488080,,,18217,9,0,0,3925.48,0
488080,,,18218,10,0,0,4134.39,0
488080,,,18219,11,0,0,4607.83,0
488080,,,18209,12,0,0,4931.19,0
488080,,,18039,13,0,0,5196.73,0
488080,,,18178,14,0,0,5638.27,0
488080,,,18177,15,0,0,5807.52,0
488080,,,21938,16,0,0,6194,0
488080,,,21939,17,0,0,6594.05,0
488080,,,18180,18,0,0,6983.17,0
488080,,,18181,19,0,0,7453.6,0
488080,20:19:00,20:19:00,18182,20,0,0,7689.28,1
488080,,,18183,21,0,0,7921.86,0
488080,,,18148,22,0,0,8240.22,0
488080,,,18150,23,0,0,8701.09,0
488080,,,18184,24,0,0,9484.78,0
488080,,,17904,25,0,0,9818.91,0
488080,,,17906,26,0,0,10086.56,0
488080,,,17895,27,0,0,10279.91,0
488080,,,17896,28,0,0,10534.42,0
488080,,,17897,29,0,0,10761.94,0
488080,,,18153,30,0,0,11188.35,0
488080,,,18154,31,0,0,11484,0
488080,,,18137,32,0,0,11835.25,0
488080,,,18138,33,0,0,12212.2,0
488080,,,18130,34,0,0,12528.48,0
488080,,,18131,35,0,0,12756.32,0
488080,,,18132,36,0,0,13105.04,0
488080,,,21922,37,0,0,13450.1,0
488080,,,21917,38,0,0,13735.39,0
488080,,,21918,39,0,0,13968.64,0
488080,,,21919,40,0,0,14367.85,0
488080,,,21920,41,0,0,14883.12,0
488080,20:35:00,20:35:00,21909,42,0,0,15446.29,1
488081,21:05:00,21:05:00,26506,1,0,0,0,1
488081,,,26374,2,0,0,1424.22,0
488081,,,26410,3,0,0,1798.28,0
488081,21:08:00,21:08:00,22914,4,0,0,2377.5,1
488081,,,22915,5,0,0,2726.64,0
488081,,,22916,6,0,0,3068,0
488081,,,18215,7,0,0,3358.85,0
488081,,,18216,8,0,0,3631,0
488081,,,18217,9,0,0,3925.48,0
488081,,,18218,10,0,0,4134.39,0
488081,,,18219,11,0,0,4607.83,0
488081,,,18209,12,0,0,4931.19,0
488081,,,18039,13,0,0,5196.73,0
488081,,,18178,14,0,0,5638.27,0
488081,,,18177,15,0,0,5807.52,0
488081,,,21938,16,0,0,6194,0
488081,,,21939,17,0,0,6594.05,0
488081,,,18180,18,0,0,6983.17,0
488081,,,18181,19,0,0,7453.6,0
488081,21:17:00,21:17:00,18182,20,0,0,7689.28,1
488081,,,18183,21,0,0,7921.86,0
488081,,,18148,22,0,0,8240.22,0
488081,,,18150,23,0,0,8701.09,0
488081,,,18184,24,0,0,9484.78,0
488081,,,17904,25,0,0,9818.91,0
488081,,,17906,26,0,0,10086.56,0
488081,,,17895,27,0,0,10279.91,0
488081,,,17896,28,0,0,10534.42,0
488081,,,17897,29,0,0,10761.94,0
488081,,,18153,30,0,0,11188.35,0
488081,,,18154,31,0,0,11484,0
488081,,,18137,32,0,0,11835.25,0
488081,,,18138,33,0,0,12212.2,0
488081,,,18130,34,0,0,12528.48,0
488081,,,18131,35,0,0,12756.32,0
488081,,,18132,36,0,0,13105.04,0
488081,,,21922,37,0,0,13450.1,0
488081,,,21917,38,0,0,13735.39,0
488081,,,21918,39,0,0,13968.64,0
488081,,,21919,40,0,0,14367.85,0
488081,,,21920,41,0,0,14883.12,0
488081,21:33:00,21:33:00,21909,42,0,0,15446.29,1
488082,22:05:00,22:05:00,26506,1,0,0,0,1
488082,,,26374,2,0,0,1424.22,0
488082,,,26410,3,0,0,1798.28,0
488082,22:08:00,22:08:00,22914,4,0,0,2377.5,1
488082,,,22915,5,0,0,2726.64,0
488082,,,22916,6,0,0,3068,0
488082,,,18215,7,0,0,3358.85,0
488082,,,18216,8,0,0,3631,0
488082,,,18217,9,0,0,3925.48,0
488082,,,18218,10,0,0,4134.39,0
488082,,,18219,11,0,0,4607.83,0
488082,,,18209,12,0,0,4931.19,0
488082,,,18039,13,0,0,5196.73,0
488082,,,18178,14,0,0,5638.27,0
488082,,,18177,15,0,0,5807.52,0
488082,,,21938,16,0,0,6194,0
488082,,,21939,17,0,0,6594.05,0
488082,,,18180,18,0,0,6983.17,0
488082,,,18181,19,0,0,7453.6,0
488082,22:17:00,22:17:00,18182,20,0,0,7689.28,1
488082,,,18183,21,0,0,7921.86,0
488082,,,18148,22,0,0,8240.22,0
488082,,,18150,23,0,0,8701.09,0
488082,,,18184,24,0,0,9484.78,0
488082,,,17904,25,0,0,9818.91,0
488082,,,17906,26,0,0,10086.56,0
488082,,,17895,27,0,0,10279.91,0
488082,,,17896,28,0,0,10534.42,0
488082,,,17897,29,0,0,10761.94,0
488082,,,18153,30,0,0,11188.35,0
488082,,,18154,31,0,0,11484,0
488082,,,18137,32,0,0,11835.25,0
488082,,,18138,33,0,0,12212.2,0
488082,,,18130,34,0,0,12528.48,0
488082,,,18131,35,0,0,12756.32,0
488082,,,18132,36,0,0,13105.04,0
488082,,,21922,37,0,0,13450.1,0
488082,,,21917,38,0,0,13735.39,0
488082,,,21918,39,0,0,13968.64,0
488082,,,21919,40,0,0,14367.85,0
488082,,,21920,41,0,0,14883.12,0
488082,22:33:00,22:33:00,21909,42,0,0,15446.29,1
488083,07:39:00,07:39:00,26506,1,0,0,0,1
488083,,,26374,2,0,0,1424.22,0
488083,,,26410,3,0,0,1798.28,0
488083,07:43:00,07:43:00,22914,4,0,0,2377.5,1
488083,,,22915,5,0,0,2726.64,0
488083,,,22916,6,0,0,3068,0
488083,,,18215,7,0,0,3358.85,0
488083,,,18216,8,0,0,3631,0
488083,,,18217,9,0,0,3925.48,0
488083,,,18218,10,0,0,4134.39,0
488083,,,18219,11,0,0,4607.88,0
488083,,,18209,12,0,0,4931.24,0
488083,,,18039,13,0,0,5196.79,0
488083,,,18178,14,0,0,5638.33,0
488083,,,18177,15,0,0,5807.57,0
488083,,,21938,16,0,0,6194.05,0
488083,,,21939,17,0,0,6594.11,0
488083,,,18180,18,0,0,6983.23,0
488083,,,18181,19,0,0,7453.65,0
488083,07:56:00,07:56:00,18182,20,0,0,7689.33,1
488083,,,18183,21,0,0,7921.92,0
488083,,,18148,22,0,0,8240.28,0
488083,,,18150,23,0,0,8701.14,0
488083,,,17906,24,0,0,9614.67,0
488083,,,17895,25,0,0,9808.02,0
488083,,,17896,26,0,0,10062.47,0
488083,,,17897,27,0,0,10289.99,0
488083,,,18153,28,0,0,10716.4,0
488083,,,18154,29,0,0,11012.06,0
488083,,,18137,30,0,0,11363.3,0
488083,,,18138,31,0,0,11740.25,0
488083,,,18130,32,0,0,12056.53,0
488083,,,18131,33,0,0,12284.37,0
488083,,,18132,34,0,0,12633.1,0
488083,,,21922,35,0,0,12978.15,0
488083,,,21917,36,0,0,13263.44,0
488083,,,21918,37,0,0,13496.7,0
488083,,,21919,38,0,0,13895.91,0
488083,,,21920,39,0,0,14411.19,0
488083,08:18:00,08:18:00,21909,40,0,0,14974.35,1
488084,08:01:00,08:01:00,26506,1,0,0,0,1
488084,,,26374,2,0,0,1424.22,0
488084,,,26410,3,0,0,1798.28,0
488084,08:05:00,08:05:00,22914,4,0,0,2377.5,1
488084,,,22915,5,0,0,2726.64,0
488084,,,22916,6,0,0,3068,0
488084,,,18215,7,0,0,3358.85,0
488084,,,18216,8,0,0,3631,0
488084,,,18217,9,0,0,3925.48,0
488084,,,18218,10,0,0,4134.39,0
488084,,,18219,11,0,0,4607.88,0
488084,,,18209,12,0,0,4931.24,0
488084,,,18039,13,0,0,5196.79,0
488084,,,18178,14,0,0,5638.33,0
488084,,,18177,15,0,0,5807.57,0
488084,,,21938,16,0,0,6194.05,0
488084,,,21939,17,0,0,6594.11,0
488084,,,18180,18,0,0,6983.23,0
488084,,,18181,19,0,0,7453.65,0
488084,08:21:00,08:21:00,18182,20,0,0,7689.33,1
488084,,,18183,21,0,0,7921.92,0
488084,,,18148,22,0,0,8240.28,0
488084,,,18150,23,0,0,8701.14,0
488084,,,17906,24,0,0,9614.67,0
488084,,,17895,25,0,0,9808.02,0
488084,,,17896,26,0,0,10062.47,0
488084,,,17897,27,0,0,10289.99,0
488084,,,18153,28,0,0,10716.4,0
488084,,,18154,29,0,0,11012.06,0
488084,,,18137,30,0,0,11363.3,0
488084,,,18138,31,0,0,11740.25,0
488084,,,18130,32,0,0,12056.53,0
488084,,,18131,33,0,0,12284.37,0
488084,,,18132,34,0,0,12633.1,0
488084,,,21922,35,0,0,12978.15,0
488084,,,21917,36,0,0,13263.44,0
488084,,,21918,37,0,0,13496.7,0
488084,,,21919,38,0,0,13895.91,0
488084,,,21920,39,0,0,14411.19,0
488084,08:43:00,08:43:00,21909,40,0,0,14974.35,1
488085,15:13:00,15:13:00,18219,1,0,0,0,1
488085,,,18209,2,0,0,323.36,0
488085,,,18039,3,0,0,588.9,0
488085,,,18178,4,0,0,1030.45,0
488085,,,18177,5,0,0,1199.69,0
488085,,,21938,6,0,0,1586.17,0
488085,,,21939,7,0,0,1986.23,0
488085,,,18180,8,0,0,2375.35,0
488085,,,18181,9,0,0,2845.77,0
488085,15:20:00,15:20:00,18182,10,0,0,3081.45,1
488085,,,18183,11,0,0,3314.04,0
488085,,,18154,12,0,0,3685.87,0
488085,,,18137,13,0,0,4037.11,0
488085,,,18138,14,0,0,4414.06,0
488085,,,18130,15,0,0,4730.34,0
488085,,,18131,16,0,0,4958.18,0
488085,,,18132,17,0,0,5306.9,0
488085,,,21922,18,0,0,5651.96,0
488085,,,21917,19,0,0,5937.25,0
488085,,,21918,20,0,0,6170.5,0
488085,,,21919,21,0,0,6569.71,0
488085,,,21920,22,0,0,7084.99,0
488085,15:36:00,15:36:00,21909,23,0,0,7648.15,1
488086,09:03:00,09:03:00,21908,1,0,0,0,1
488086,,,21913,2,0,0,658.63,0
488086,,,23913,3,0,0,988.72,0
488086,,,23914,4,0,0,1432.9,0
488086,,,23915,5,0,0,2014.46,0
488086,,,23916,6,0,0,2597.82,0
488086,,,17902,7,0,0,2848.74,0
488086,,,17903,8,0,0,3150,0
488086,,,18185,9,0,0,3421.11,0
488086,09:09:00,09:09:00,18186,10,0,0,4089.55,1
488086,,,23872,11,0,0,4496.93,0
488086,,,25999,12,0,0,4705.53,0
488086,,,23873,13,0,0,4941.18,0
488086,,,23874,14,0,0,5302.32,0
488086,,,23875,15,0,0,5575.39,0
488086,,,23876,16,0,0,5887.42,0
488086,,,26159,17,0,0,6151.7,0
488086,,,26161,18,0,0,6650.44,0
488086,,,23877,19,0,0,6980.01,0
488086,,,23878,20,0,0,7456.31,0
488086,,,25786,21,0,0,8127.53,0
488086,,,25787,22,0,0,8451.55,0
488086,,,25785,23,0,0,8711.61,0
488086,,,26304,24,0,0,9103.42,0
488086,,,26305,25,0,0,9444.18,0
488086,,,26306,26,0,0,9797.51,0
488086,09:27:00,09:27:00,26506,27,0,0,10575.49,1
488087,10:03:00,10:03:00,21908,1,0,0,0,1
488087,,,21913,2,0,0,658.63,0
488087,,,23913,3,0,0,988.72,0
488087,,,23914,4,0,0,1432.9,0
488087,,,23915,5,0,0,2014.46,0
488087,,,23916,6,0,0,2597.82,0
488087,,,17902,7,0,0,2848.74,0
488087,,,17903,8,0,0,3150,0
488087,,,18185,9,0,0,3421.11,0
488087,10:09:00,10:09:00,18186,10,0,0,4089.55,1
488087,,,23872,11,0,0,4496.93,0
488087,,,25999,12,0,0,4705.53,0
488087,,,23873,13,0,0,4941.18,0
488087,,,23874,14,0,0,5302.32,0
488087,,,23875,15,0,0,5575.39,0
488087,,,23876,16,0,0,5887.42,0
488087,,,26159,17,0,0,6151.7,0
488087,,,26161,18,0,0,6650.44,0
488087,,,23877,19,0,0,6980.01,0
488087,,,23878,20,0,0,7456.31,0
488087,,,25786,21,0,0,8127.53,0
488087,,,25787,22,0,0,8451.55,0
488087,,,25785,23,0,0,8711.61,0
488087,,,26304,24,0,0,9103.42,0
488087,,,26305,25,0,0,9444.18,0
488087,,,26306,26,0,0,9797.51,0
488087,10:27:00,10:27:00,26506,27,0,0,10575.49,1
488088,11:01:00,11:01:00,21908,1,0,0,0,1
488088,,,21913,2,0,0,658.63,0
488088,,,23913,3,0,0,988.72,0
488088,,,23914,4,0,0,1432.9,0
488088,,,23915,5,0,0,2014.46,0
488088,,,23916,6,0,0,2597.82,0
488088,,,17902,7,0,0,2848.74,0
488088,,,17903,8,0,0,3150,0
488088,,,18185,9,0,0,3421.11,0
488088,11:07:00,11:07:00,18186,10,0,0,4089.55,1
488088,,,23872,11,0,0,4496.93,0
488088,,,25999,12,0,0,4705.53,0
488088,,,23873,13,0,0,4941.18,0
488088,,,23874,14,0,0,5302.32,0
488088,,,23875,15,0,0,5575.39,0
488088,,,23876,16,0,0,5887.42,0
488088,,,26159,17,0,0,6151.7,0
488088,,,26161,18,0,0,6650.44,0
488088,,,23877,19,0,0,6980.01,0
488088,,,23878,20,0,0,7456.31,0
488088,,,25786,21,0,0,8127.53,0
488088,,,25787,22,0,0,8451.55,0
488088,,,25785,23,0,0,8711.61,0
488088,,,26304,24,0,0,9103.42,0
488088,,,26305,25,0,0,9444.18,0
488088,,,26306,26,0,0,9797.51,0
488088,11:25:00,11:25:00,26506,27,0,0,10575.49,1
488089,12:01:00,12:01:00,21908,1,0,0,0,1
488089,,,21913,2,0,0,658.63,0
488089,,,23913,3,0,0,988.72,0
488089,,,23914,4,0,0,1432.9,0
488089,,,23915,5,0,0,2014.46,0
488089,,,23916,6,0,0,2597.82,0
488089,,,17902,7,0,0,2848.74,0
488089,,,17903,8,0,0,3150,0
488089,,,18185,9,0,0,3421.11,0
488089,12:07:00,12:07:00,18186,10,0,0,4089.55,1
488089,,,23872,11,0,0,4496.93,0
488089,,,25999,12,0,0,4705.53,0
488089,,,23873,13,0,0,4941.18,0
488089,,,23874,14,0,0,5302.32,0
488089,,,23875,15,0,0,5575.39,0
488089,,,23876,16,0,0,5887.42,0
488089,,,26159,17,0,0,6151.7,0
488089,,,26161,18,0,0,6650.44,0
488089,,,23877,19,0,0,6980.01,0
488089,,,23878,20,0,0,7456.31,0
488089,,,25786,21,0,0,8127.53,0
488089,,,25787,22,0,0,8451.55,0
488089,,,25785,23,0,0,8711.61,0
488089,,,26304,24,0,0,9103.42,0
488089,,,26305,25,0,0,9444.18,0
488089,,,26306,26,0,0,9797.51,0
488089,12:25:00,12:25:00,26506,27,0,0,10575.49,1
488090,13:01:00,13:01:00,21908,1,0,0,0,1
488090,,,21913,2,0,0,658.63,0
488090,,,23913,3,0,0,988.72,0
488090,,,23914,4,0,0,1432.9,0
488090,,,23915,5,0,0,2014.46,0
488090,,,23916,6,0,0,2597.82,0
488090,,,17902,7,0,0,2848.74,0
488090,,,17903,8,0,0,3150,0
488090,,,18185,9,0,0,3421.11,0
488090,13:07:00,13:07:00,18186,10,0,0,4089.55,1
488090,,,23872,11,0,0,4496.93,0
488090,,,25999,12,0,0,4705.53,0
488090,,,23873,13,0,0,4941.18,0
488090,,,23874,14,0,0,5302.32,0
488090,,,23875,15,0,0,5575.39,0
488090,,,23876,16,0,0,5887.42,0
488090,,,26159,17,0,0,6151.7,0
488090,,,26161,18,0,0,6650.44,0
488090,,,23877,19,0,0,6980.01,0
488090,,,23878,20,0,0,7456.31,0
488090,,,25786,21,0,0,8127.53,0
488090,,,25787,22,0,0,8451.55,0
488090,,,25785,23,0,0,8711.61,0
488090,,,26304,24,0,0,9103.42,0
488090,,,26305,25,0,0,9444.18,0
488090,,,26306,26,0,0,9797.51,0
488090,13:25:00,13:25:00,26506,27,0,0,10575.49,1
488091,13:53:00,13:53:00,21908,1,0,0,0,1
488091,,,21913,2,0,0,658.63,0
488091,,,23913,3,0,0,988.72,0
488091,,,23914,4,0,0,1432.9,0
488091,,,23915,5,0,0,2014.46,0
488091,,,23916,6,0,0,2597.82,0
488091,,,17902,7,0,0,2848.74,0
488091,,,17903,8,0,0,3150,0
488091,,,18185,9,0,0,3421.11,0
488091,13:59:00,13:59:00,18186,10,0,0,4089.55,1
488091,,,23872,11,0,0,4496.93,0
488091,,,25999,12,0,0,4705.53,0
488091,,,23873,13,0,0,4941.18,0
488091,,,23874,14,0,0,5302.32,0
488091,,,23875,15,0,0,5575.39,0
488091,,,23876,16,0,0,5887.42,0
488091,,,26159,17,0,0,6151.7,0
488091,,,26161,18,0,0,6650.44,0
488091,,,23877,19,0,0,6980.01,0
488091,,,23878,20,0,0,7456.31,0
488091,,,25786,21,0,0,8127.53,0
488091,,,25787,22,0,0,8451.55,0
488091,,,25785,23,0,0,8711.61,0
488091,,,26304,24,0,0,9103.42,0
488091,,,26305,25,0,0,9444.18,0
488091,,,26306,26,0,0,9797.51,0
488091,14:17:00,14:17:00,26506,27,0,0,10575.49,1
488092,14:53:00,14:53:00,21908,1,0,0,0,1
488092,,,21913,2,0,0,658.63,0
488092,,,23913,3,0,0,988.72,0
488092,,,23914,4,0,0,1432.9,0
488092,,,23915,5,0,0,2014.46,0
488092,,,23916,6,0,0,2597.82,0
488092,,,17902,7,0,0,2848.74,0
488092,,,17903,8,0,0,3150,0
488092,,,18185,9,0,0,3421.11,0
488092,14:59:00,14:59:00,18186,10,0,0,4089.55,1
488092,,,23872,11,0,0,4496.93,0
488092,,,25999,12,0,0,4705.53,0
488092,,,23873,13,0,0,4941.18,0
488092,,,23874,14,0,0,5302.32,0
488092,,,23875,15,0,0,5575.39,0
488092,,,23876,16,0,0,5887.42,0
488092,,,26159,17,0,0,6151.7,0
488092,,,26161,18,0,0,6650.44,0
488092,,,23877,19,0,0,6980.01,0
488092,,,23878,20,0,0,7456.31,0
488092,,,25786,21,0,0,8127.53,0
488092,,,25787,22,0,0,8451.55,0
488092,,,25785,23,0,0,8711.61,0
488092,,,26304,24,0,0,9103.42,0
488092,,,26305,25,0,0,9444.18,0
488092,,,26306,26,0,0,9797.51,0
488092,15:17:00,15:17:00,26506,27,0,0,10575.49,1
488093,15:53:00,15:53:00,21908,1,0,0,0,1
488093,,,21913,2,0,0,658.63,0
488093,,,23913,3,0,0,988.72,0
488093,,,23914,4,0,0,1432.9,0
488093,,,23915,5,0,0,2014.46,0
488093,,,23916,6,0,0,2597.82,0
488093,,,17902,7,0,0,2848.74,0
488093,,,17903,8,0,0,3150,0
488093,,,18185,9,0,0,3421.11,0
488093,15:59:00,15:59:00,18186,10,0,0,4089.55,1
488093,,,23872,11,0,0,4496.93,0
488093,,,25999,12,0,0,4705.53,0
488093,,,23873,13,0,0,4941.18,0
488093,,,23874,14,0,0,5302.32,0
488093,,,23875,15,0,0,5575.39,0
488093,,,23876,16,0,0,5887.42,0
488093,,,26159,17,0,0,6151.7,0
488093,,,26161,18,0,0,6650.44,0
488093,,,23877,19,0,0,6980.01,0
488093,,,23878,20,0,0,7456.31,0
488093,,,25786,21,0,0,8127.53,0
488093,,,25787,22,0,0,8451.55,0
488093,,,25785,23,0,0,8711.61,0
488093,,,26304,24,0,0,9103.42,0
488093,,,26305,25,0,0,9444.18,0
488093,,,26306,26,0,0,9797.51,0
488093,16:17:00,16:17:00,26506,27,0,0,10575.49,1
488094,16:53:00,16:53:00,21908,1,0,0,0,1
488094,,,21913,2,0,0,658.63,0
488094,,,23913,3,0,0,988.72,0
488094,,,23914,4,0,0,1432.9,0
488094,,,23915,5,0,0,2014.46,0
488094,,,23916,6,0,0,2597.82,0
488094,,,17902,7,0,0,2848.74,0
488094,,,17903,8,0,0,3150,0
488094,,,18185,9,0,0,3421.11,0
488094,16:59:00,16:59:00,18186,10,0,0,4089.55,1
488094,,,23872,11,0,0,4496.93,0
488094,,,25999,12,0,0,4705.53,0
488094,,,23873,13,0,0,4941.18,0
488094,,,23874,14,0,0,5302.32,0
488094,,,23875,15,0,0,5575.39,0
488094,,,23876,16,0,0,5887.42,0
488094,,,26159,17,0,0,6151.7,0
488094,,,26161,18,0,0,6650.44,0
488094,,,23877,19,0,0,6980.01,0
488094,,,23878,20,0,0,7456.31,0
488094,,,25786,21,0,0,8127.53,0
488094,,,25787,22,0,0,8451.55,0
488094,,,25785,23,0,0,8711.61,0
488094,,,26304,24,0,0,9103.42,0
488094,,,26305,25,0,0,9444.18,0
488094,,,26306,26,0,0,9797.51,0
488094,17:17:00,17:17:00,26506,27,0,0,10575.49,1
488095,17:53:00,17:53:00,21908,1,0,0,0,1
488095,,,21913,2,0,0,658.63,0
488095,,,23913,3,0,0,988.72,0
488095,,,23914,4,0,0,1432.9,0
488095,,,23915,5,0,0,2014.46,0
488095,,,23916,6,0,0,2597.82,0
488095,,,17902,7,0,0,2848.74,0
488095,,,17903,8,0,0,3150,0
488095,,,18185,9,0,0,3421.11,0
488095,17:59:00,17:59:00,18186,10,0,0,4089.55,1
488095,,,23872,11,0,0,4496.93,0
488095,,,25999,12,0,0,4705.53,0
488095,,,23873,13,0,0,4941.18,0
488095,,,23874,14,0,0,5302.32,0
488095,,,23875,15,0,0,5575.39,0
488095,,,23876,16,0,0,5887.42,0
488095,,,26159,17,0,0,6151.7,0
488095,,,26161,18,0,0,6650.44,0
488095,,,23877,19,0,0,6980.01,0
488095,,,23878,20,0,0,7456.31,0
488095,,,25786,21,0,0,8127.53,0
488095,,,25787,22,0,0,8451.55,0
488095,,,25785,23,0,0,8711.61,0
488095,,,26304,24,0,0,9103.42,0
488095,,,26305,25,0,0,9444.18,0
488095,,,26306,26,0,0,9797.51,0
488095,18:17:00,18:17:00,26506,27,0,0,10575.49,1
488096,08:12:00,08:12:00,21908,1,0,0,0,1
488096,,,21913,2,0,0,658.63,0
488096,,,23913,3,0,0,988.72,0
488096,,,23914,4,0,0,1432.9,0
488096,,,23915,5,0,0,2014.46,0
488096,,,23916,6,0,0,2597.82,0
488096,,,17902,7,0,0,2848.74,0
488096,,,17903,8,0,0,3150,0
488096,,,18185,9,0,0,3421.11,0
488096,08:18:00,08:18:00,18186,10,0,0,4089.55,1
488096,,,23872,11,0,0,4496.93,0
488096,,,25999,12,0,0,4705.53,0
488096,,,23873,13,0,0,4941.18,0
488096,,,23874,14,0,0,5302.32,0
488096,,,23875,15,0,0,5575.39,0
488096,,,23876,16,0,0,5887.42,0
488096,,,26159,17,0,0,6151.7,0
488096,,,26161,18,0,0,6650.44,0
488096,,,23877,19,0,0,6980.01,0
488096,,,23878,20,0,0,7456.31,0
488096,,,25786,21,0,0,8127.53,0
488096,,,25787,22,0,0,8451.55,0
488096,,,25785,23,0,0,8711.61,0
488096,,,26304,24,0,0,9103.42,0
488096,,,26305,25,0,0,9444.18,0
488096,,,26306,26,0,0,9797.51,0
488096,08:36:00,08:36:00,26506,27,0,0,10575.49,1
488097,09:33:00,09:33:00,21908,1,0,0,0,1
488097,,,21913,2,0,0,658.63,0
488097,,,23913,3,0,0,988.72,0
488097,,,23914,4,0,0,1432.9,0
488097,,,23915,5,0,0,2014.46,0
488097,,,23916,6,0,0,2597.82,0
488097,,,17902,7,0,0,2848.74,0
488097,,,17903,8,0,0,3150,0
488097,,,18185,9,0,0,3421.11,0
488097,09:39:00,09:39:00,18186,10,0,0,4089.55,1
488097,,,23872,11,0,0,4496.93,0
488097,,,25999,12,0,0,4705.53,0
488097,,,23873,13,0,0,4941.18,0
488097,,,23874,14,0,0,5302.32,0
488097,,,23875,15,0,0,5575.39,0
488097,,,23876,16,0,0,5887.42,0
488097,,,26159,17,0,0,6151.7,0
488097,,,26161,18,0,0,6650.44,0
488097,,,23877,19,0,0,6980.01,0
488097,,,23878,20,0,0,7456.31,0
488097,,,25786,21,0,0,8127.53,0
488097,,,25787,22,0,0,8451.55,0
488097,,,25785,23,0,0,8711.61,0
488097,,,26304,24,0,0,9103.42,0
488097,,,26305,25,0,0,9444.18,0
488097,,,26306,26,0,0,9797.51,0
488097,09:57:00,09:57:00,26506,27,0,0,10575.49,1
488098,10:31:00,10:31:00,21908,1,0,0,0,1
488098,,,21913,2,0,0,658.63,0
488098,,,23913,3,0,0,988.72,0
488098,,,23914,4,0,0,1432.9,0
488098,,,23915,5,0,0,2014.46,0
488098,,,23916,6,0,0,2597.82,0
488098,,,17902,7,0,0,2848.74,0
488098,,,17903,8,0,0,3150,0
488098,,,18185,9,0,0,3421.11,0
488098,10:37:00,10:37:00,18186,10,0,0,4089.55,1
488098,,,23872,11,0,0,4496.93,0
488098,,,25999,12,0,0,4705.53,0
488098,,,23873,13,0,0,4941.18,0
488098,,,23874,14,0,0,5302.32,0
488098,,,23875,15,0,0,5575.39,0
488098,,,23876,16,0,0,5887.42,0
488098,,,26159,17,0,0,6151.7,0
488098,,,26161,18,0,0,6650.44,0
488098,,,23877,19,0,0,6980.01,0
488098,,,23878,20,0,0,7456.31,0
488098,,,25786,21,0,0,8127.53,0
488098,,,25787,22,0,0,8451.55,0
488098,,,25785,23,0,0,8711.61,0
488098,,,26304,24,0,0,9103.42,0
488098,,,26305,25,0,0,9444.18,0
488098,,,26306,26,0,0,9797.51,0
488098,10:55:00,10:55:00,26506,27,0,0,10575.49,1
488099,11:31:00,11:31:00,21908,1,0,0,0,1
488099,,,21913,2,0,0,658.63,0
488099,,,23913,3,0,0,988.72,0
488099,,,23914,4,0,0,1432.9,0
488099,,,23915,5,0,0,2014.46,0
488099,,,23916,6,0,0,2597.82,0
488099,,,17902,7,0,0,2848.74,0
488099,,,17903,8,0,0,3150,0
488099,,,18185,9,0,0,3421.11,0
488099,11:37:00,11:37:00,18186,10,0,0,4089.55,1
488099,,,23872,11,0,0,4496.93,0
488099,,,25999,12,0,0,4705.53,0
488099,,,23873,13,0,0,4941.18,0
488099,,,23874,14,0,0,5302.32,0
488099,,,23875,15,0,0,5575.39,0
488099,,,23876,16,0,0,5887.42,0
488099,,,26159,17,0,0,6151.7,0
488099,,,26161,18,0,0,6650.44,0
488099,,,23877,19,0,0,6980.01,0
488099,,,23878,20,0,0,7456.31,0
488099,,,25786,21,0,0,8127.53,0
488099,,,25787,22,0,0,8451.55,0
488099,,,25785,23,0,0,8711.61,0
488099,,,26304,24,0,0,9103.42,0
488099,,,26305,25,0,0,9444.18,0
488099,,,26306,26,0,0,9797.51,0
488099,11:55:00,11:55:00,26506,27,0,0,10575.49,1
488100,12:31:00,12:31:00,21908,1,0,0,0,1
488100,,,21913,2,0,0,658.63,0
488100,,,23913,3,0,0,988.72,0
488100,,,23914,4,0,0,1432.9,0
488100,,,23915,5,0,0,2014.46,0
488100,,,23916,6,0,0,2597.82,0
488100,,,17902,7,0,0,2848.74,0
488100,,,17903,8,0,0,3150,0
488100,,,18185,9,0,0,3421.11,0
488100,12:37:00,12:37:00,18186,10,0,0,4089.55,1
488100,,,23872,11,0,0,4496.93,0
488100,,,25999,12,0,0,4705.53,0
488100,,,23873,13,0,0,4941.18,0
488100,,,23874,14,0,0,5302.32,0
488100,,,23875,15,0,0,5575.39,0
488100,,,23876,16,0,0,5887.42,0
488100,,,26159,17,0,0,6151.7,0
488100,,,26161,18,0,0,6650.44,0
488100,,,23877,19,0,0,6980.01,0
488100,,,23878,20,0,0,7456.31,0
488100,,,25786,21,0,0,8127.53,0
488100,,,25787,22,0,0,8451.55,0
488100,,,25785,23,0,0,8711.61,0
488100,,,26304,24,0,0,9103.42,0
488100,,,26305,25,0,0,9444.18,0
488100,,,26306,26,0,0,9797.51,0
488100,12:55:00,12:55:00,26506,27,0,0,10575.49,1
488101,14:30:00,14:30:00,21908,1,0,0,0,1
488101,,,21913,2,0,0,658.63,0
488101,,,23913,3,0,0,988.72,0
488101,,,23914,4,0,0,1432.9,0
488101,,,23915,5,0,0,2014.46,0
488101,,,23916,6,0,0,2597.82,0
488101,,,17902,7,0,0,2848.74,0
488101,,,17903,8,0,0,3150,0
488101,,,18185,9,0,0,3421.11,0
488101,14:36:00,14:36:00,18186,10,0,0,4089.55,1
488101,,,23872,11,0,0,4496.93,0
488101,,,25999,12,0,0,4705.53,0
488101,,,23873,13,0,0,4941.18,0
488101,,,23874,14,0,0,5302.32,0
488101,,,23875,15,0,0,5575.39,0
488101,,,23876,16,0,0,5887.42,0
488101,,,26159,17,0,0,6151.7,0
488101,,,26161,18,0,0,6650.44,0
488101,,,23877,19,0,0,6980.01,0
488101,,,23878,20,0,0,7456.31,0
488101,,,25786,21,0,0,8127.53,0
488101,,,25787,22,0,0,8451.55,0
488101,,,25785,23,0,0,8711.61,0
488101,,,26304,24,0,0,9103.42,0
488101,,,26305,25,0,0,9444.18,0
488101,,,26306,26,0,0,9797.51,0
488101,14:54:00,14:54:00,26506,27,0,0,10575.49,1
488102,15:20:00,15:20:00,21908,1,0,0,0,1
488102,,,21913,2,0,0,658.63,0
488102,,,23913,3,0,0,988.72,0
488102,,,23914,4,0,0,1432.9,0
488102,,,23915,5,0,0,2014.46,0
488102,,,23916,6,0,0,2597.82,0
488102,,,17902,7,0,0,2848.74,0
488102,,,17903,8,0,0,3150,0
488102,,,18185,9,0,0,3421.11,0
488102,15:27:00,15:27:00,18186,10,0,0,4089.55,1
488102,,,23872,11,0,0,4496.93,0
488102,,,25999,12,0,0,4705.53,0
488102,,,23873,13,0,0,4941.18,0
488102,,,23874,14,0,0,5302.32,0
488102,,,23875,15,0,0,5575.39,0
488102,,,23876,16,0,0,5887.42,0
488102,,,26159,17,0,0,6151.7,0
488102,,,26161,18,0,0,6650.44,0
488102,,,23877,19,0,0,6980.01,0
488102,,,23878,20,0,0,7456.31,0
488102,,,25786,21,0,0,8127.53,0
488102,,,25787,22,0,0,8451.55,0
488102,,,25785,23,0,0,8711.61,0
488102,,,26304,24,0,0,9103.42,0
488102,,,26305,25,0,0,9444.18,0
488102,,,26306,26,0,0,9797.51,0
488102,15:48:00,15:48:00,26506,27,0,0,10575.49,1
488103,16:03:00,16:03:00,21908,1,0,0,0,1
488103,,,21913,2,0,0,658.63,0
488103,,,23913,3,0,0,988.72,0
488103,,,23914,4,0,0,1432.9,0
488103,,,23915,5,0,0,2014.46,0
488103,,,23916,6,0,0,2597.82,0
488103,,,17902,7,0,0,2848.74,0
488103,,,17903,8,0,0,3150,0
488103,,,18185,9,0,0,3421.11,0
488103,16:10:00,16:10:00,18186,10,0,0,4089.55,1
488103,,,23872,11,0,0,4496.93,0
488103,,,25999,12,0,0,4705.53,0
488103,,,23873,13,0,0,4941.18,0
488103,,,23874,14,0,0,5302.32,0
488103,,,23875,15,0,0,5575.39,0
488103,,,23876,16,0,0,5887.42,0
488103,,,26159,17,0,0,6151.7,0
488103,,,26161,18,0,0,6650.44,0
488103,,,23877,19,0,0,6980.01,0
488103,,,23878,20,0,0,7456.31,0
488103,,,25786,21,0,0,8127.53,0
488103,,,25787,22,0,0,8451.55,0
488103,,,25785,23,0,0,8711.61,0
488103,,,26304,24,0,0,9103.42,0
488103,,,26305,25,0,0,9444.18,0
488103,,,26306,26,0,0,9797.51,0
488103,16:30:00,16:30:00,26506,27,0,0,10575.49,1
488104,16:41:00,16:41:00,21908,1,0,0,0,1
488104,,,21913,2,0,0,658.63,0
488104,,,23913,3,0,0,988.72,0
488104,,,23914,4,0,0,1432.9,0
488104,,,23915,5,0,0,2014.46,0
488104,,,23916,6,0,0,2597.82,0
488104,,,17902,7,0,0,2848.74,0
488104,,,17903,8,0,0,3150,0
488104,,,18185,9,0,0,3421.11,0
488104,16:47:00,16:47:00,18186,10,0,0,4089.55,1
488104,,,23872,11,0,0,4496.93,0
488104,,,25999,12,0,0,4705.53,0
488104,,,23873,13,0,0,4941.18,0
488104,,,23874,14,0,0,5302.32,0
488104,,,23875,15,0,0,5575.39,0
488104,,,23876,16,0,0,5887.42,0
488104,,,26159,17,0,0,6151.7,0
488104,,,26161,18,0,0,6650.44,0
488104,,,23877,19,0,0,6980.01,0
488104,,,23878,20,0,0,7456.31,0
488104,,,25786,21,0,0,8127.53,0
488104,,,25787,22,0,0,8451.55,0
488104,,,25785,23,0,0,8711.61,0
488104,,,26304,24,0,0,9103.42,0
488104,,,26305,25,0,0,9444.18,0
488104,,,26306,26,0,0,9797.51,0
488104,17:06:00,17:06:00,26506,27,0,0,10575.49,1
488105,17:01:00,17:01:00,21908,1,0,0,0,1
488105,,,21913,2,0,0,658.63,0
488105,,,23913,3,0,0,988.72,0
488105,,,23914,4,0,0,1432.9,0
488105,,,23915,5,0,0,2014.46,0
488105,,,23916,6,0,0,2597.82,0
488105,,,17902,7,0,0,2848.74,0
488105,,,17903,8,0,0,3150,0
488105,,,18185,9,0,0,3421.11,0
488105,17:07:00,17:07:00,18186,10,0,0,4089.55,1
488105,,,23872,11,0,0,4496.93,0
488105,,,25999,12,0,0,4705.53,0
488105,,,23873,13,0,0,4941.18,0
488105,,,23874,14,0,0,5302.32,0
488105,,,23875,15,0,0,5575.39,0
488105,,,23876,16,0,0,5887.42,0
488105,,,26159,17,0,0,6151.7,0
488105,,,26161,18,0,0,6650.44,0
488105,,,23877,19,0,0,6980.01,0
488105,,,23878,20,0,0,7456.31,0
488105,,,25786,21,0,0,8127.53,0
488105,,,25787,22,0,0,8451.55,0
488105,,,25785,23,0,0,8711.61,0
488105,,,26304,24,0,0,9103.42,0
488105,,,26305,25,0,0,9444.18,0
488105,,,26306,26,0,0,9797.51,0
488105,17:26:00,17:26:00,26506,27,0,0,10575.49,1
488106,17:41:00,17:41:00,21908,1,0,0,0,1
488106,,,21913,2,0,0,658.63,0
488106,,,23913,3,0,0,988.72,0
488106,,,23914,4,0,0,1432.9,0
488106,,,23915,5,0,0,2014.46,0
488106,,,23916,6,0,0,2597.82,0
488106,,,17902,7,0,0,2848.74,0
488106,,,17903,8,0,0,3150,0
488106,,,18185,9,0,0,3421.11,0
488106,17:47:00,17:47:00,18186,10,0,0,4089.55,1
488106,,,23872,11,0,0,4496.93,0
488106,,,25999,12,0,0,4705.53,0
488106,,,23873,13,0,0,4941.18,0
488106,,,23874,14,0,0,5302.32,0
488106,,,23875,15,0,0,5575.39,0
488106,,,23876,16,0,0,5887.42,0
488106,,,26159,17,0,0,6151.7,0
488106,,,26161,18,0,0,6650.44,0
488106,,,23877,19,0,0,6980.01,0
488106,,,23878,20,0,0,7456.31,0
488106,,,25786,21,0,0,8127.53,0
488106,,,25787,22,0,0,8451.55,0
488106,,,25785,23,0,0,8711.61,0
488106,,,26304,24,0,0,9103.42,0
488106,,,26305,25,0,0,9444.18,0
488106,,,26306,26,0,0,9797.51,0
488106,18:06:00,18:06:00,26506,27,0,0,10575.49,1
488107,18:01:00,18:01:00,21908,1,0,0,0,1
488107,,,21913,2,0,0,658.63,0
488107,,,23913,3,0,0,988.72,0
488107,,,23914,4,0,0,1432.9,0
488107,,,23915,5,0,0,2014.46,0
488107,,,23916,6,0,0,2597.82,0
488107,,,17902,7,0,0,2848.74,0
488107,,,17903,8,0,0,3150,0
488107,,,18185,9,0,0,3421.11,0
488107,18:07:00,18:07:00,18186,10,0,0,4089.55,1
488107,,,23872,11,0,0,4496.93,0
488107,,,25999,12,0,0,4705.53,0
488107,,,23873,13,0,0,4941.18,0
488107,,,23874,14,0,0,5302.32,0
488107,,,23875,15,0,0,5575.39,0
488107,,,23876,16,0,0,5887.42,0
488107,,,26159,17,0,0,6151.7,0
488107,,,26161,18,0,0,6650.44,0
488107,,,23877,19,0,0,6980.01,0
488107,,,23878,20,0,0,7456.31,0
488107,,,25786,21,0,0,8127.53,0
488107,,,25787,22,0,0,8451.55,0
488107,,,25785,23,0,0,8711.61,0
488107,,,26304,24,0,0,9103.42,0
488107,,,26305,25,0,0,9444.18,0
488107,,,26306,26,0,0,9797.51,0
488107,18:26:00,18:26:00,26506,27,0,0,10575.49,1
488108,15:40:00,15:40:00,21908,1,0,0,0,1
488108,,,21913,2,0,0,658.63,0
488108,,,23913,3,0,0,988.72,0
488108,,,23914,4,0,0,1432.9,0
488108,,,23915,5,0,0,2014.46,0
488108,,,23916,6,0,0,2597.82,0
488108,,,17902,7,0,0,2848.74,0
488108,,,17903,8,0,0,3150,0
488108,,,18185,9,0,0,3421.11,0
488108,15:47:00,15:47:00,18186,10,0,0,4089.55,1
488108,,,23872,11,0,0,4496.93,0
488108,,,25999,12,0,0,4705.53,0
488108,,,23873,13,0,0,4941.18,0
488108,,,23874,14,0,0,5302.32,0
488108,,,23875,15,0,0,5575.39,0
488108,,,23876,16,0,0,5887.42,0
488108,,,26159,17,0,0,6151.7,0
488108,,,26161,18,0,0,6650.44,0
488108,,,23877,19,0,0,6980.01,0
488108,,,23878,20,0,0,7456.31,0
488108,,,25786,21,0,0,8127.53,0
488108,,,25787,22,0,0,8451.55,0
488108,,,25785,23,0,0,8711.61,0
488108,,,26304,24,0,0,9103.42,0
488108,,,26305,25,0,0,9444.18,0
488108,,,26306,26,0,0,9797.51,0
488108,16:07:00,16:07:00,26506,27,0,0,10575.49,1
488109,16:21:00,16:21:00,21908,1,0,0,0,1
488109,,,21913,2,0,0,658.63,0
488109,,,23913,3,0,0,988.72,0
488109,,,23914,4,0,0,1432.9,0
488109,,,23915,5,0,0,2014.46,0
488109,,,23916,6,0,0,2597.82,0
488109,,,17902,7,0,0,2848.74,0
488109,,,17903,8,0,0,3150,0
488109,,,18185,9,0,0,3421.11,0
488109,16:27:00,16:27:00,18186,10,0,0,4089.55,1
488109,,,23872,11,0,0,4496.93,0
488109,,,25999,12,0,0,4705.53,0
488109,,,23873,13,0,0,4941.18,0
488109,,,23874,14,0,0,5302.32,0
488109,,,23875,15,0,0,5575.39,0
488109,,,23876,16,0,0,5887.42,0
488109,,,26159,17,0,0,6151.7,0
488109,,,26161,18,0,0,6650.44,0
488109,,,23877,19,0,0,6980.01,0
488109,,,23878,20,0,0,7456.31,0
488109,,,25786,21,0,0,8127.53,0
488109,,,25787,22,0,0,8451.55,0
488109,,,25785,23,0,0,8711.61,0
488109,,,26304,24,0,0,9103.42,0
488109,,,26305,25,0,0,9444.18,0
488109,,,26306,26,0,0,9797.51,0
488109,16:47:00,16:47:00,26506,27,0,0,10575.49,1
488110,17:21:00,17:21:00,21908,1,0,0,0,1
488110,,,21913,2,0,0,658.63,0
488110,,,23913,3,0,0,988.72,0
488110,,,23914,4,0,0,1432.9,0
488110,,,23915,5,0,0,2014.46,0
488110,,,23916,6,0,0,2597.82,0
488110,,,17902,7,0,0,2848.74,0
488110,,,17903,8,0,0,3150,0
488110,,,18185,9,0,0,3421.11,0
488110,17:27:00,17:27:00,18186,10,0,0,4089.55,1
488110,,,23872,11,0,0,4496.93,0
488110,,,25999,12,0,0,4705.53,0
488110,,,23873,13,0,0,4941.18,0
488110,,,23874,14,0,0,5302.32,0
488110,,,23875,15,0,0,5575.39,0
488110,,,23876,16,0,0,5887.42,0
488110,,,26159,17,0,0,6151.7,0
488110,,,26161,18,0,0,6650.44,0
488110,,,23877,19,0,0,6980.01,0
488110,,,23878,20,0,0,7456.31,0
488110,,,25786,21,0,0,8127.53,0
488110,,,25787,22,0,0,8451.55,0
488110,,,25785,23,0,0,8711.61,0
488110,,,26304,24,0,0,9103.42,0
488110,,,26305,25,0,0,9444.18,0
488110,,,26306,26,0,0,9797.51,0
488110,17:46:00,17:46:00,26506,27,0,0,10575.49,1
488111,08:33:00,08:33:00,21908,1,0,0,0,1
488111,,,21913,2,0,0,658.63,0
488111,,,23913,3,0,0,988.72,0
488111,,,23914,4,0,0,1432.9,0
488111,,,23915,5,0,0,2014.46,0
488111,,,23916,6,0,0,2597.82,0
488111,,,17902,7,0,0,2848.74,0
488111,,,17903,8,0,0,3150,0
488111,,,18185,9,0,0,3421.11,0
488111,08:39:00,08:39:00,18186,10,0,0,4089.55,1
488111,,,23872,11,0,0,4496.93,0
488111,,,25999,12,0,0,4705.53,0
488111,,,23873,13,0,0,4941.18,0
488111,,,23874,14,0,0,5302.32,0
488111,,,23875,15,0,0,5575.39,0
488111,,,23876,16,0,0,5887.42,0
488111,,,26159,17,0,0,6151.7,0
488111,,,26161,18,0,0,6650.44,0
488111,,,23877,19,0,0,6980.01,0
488111,,,23878,20,0,0,7456.31,0
488111,,,25786,21,0,0,8127.53,0
488111,,,25787,22,0,0,8451.55,0
488111,,,25785,23,0,0,8711.61,0
488111,,,26304,24,0,0,9103.42,0
488111,,,26305,25,0,0,9444.18,0
488111,,,26306,26,0,0,9797.51,0
488111,08:57:00,08:57:00,26506,27,0,0,10575.49,1
488112,18:43:00,18:43:00,21908,1,0,0,0,1
488112,,,21913,2,0,0,658.63,0
488112,,,23913,3,0,0,988.72,0
488112,,,23914,4,0,0,1432.9,0
488112,,,23915,5,0,0,2014.46,0
488112,,,23916,6,0,0,2597.82,0
488112,,,17902,7,0,0,2848.74,0
488112,,,17903,8,0,0,3150,0
488112,,,18185,9,0,0,3421.11,0
488112,18:49:00,18:49:00,18186,10,0,0,4089.55,1
488112,,,23872,11,0,0,4496.93,0
488112,,,25999,12,0,0,4705.53,0
488112,,,23873,13,0,0,4941.18,0
488112,,,23874,14,0,0,5302.32,0
488112,,,23875,15,0,0,5575.39,0
488112,,,23876,16,0,0,5887.42,0
488112,,,26159,17,0,0,6151.7,0
488112,,,26161,18,0,0,6650.44,0
488112,,,23877,19,0,0,6980.01,0
488112,,,23878,20,0,0,7456.31,0
488112,,,25786,21,0,0,8127.53,0
488112,,,25787,22,0,0,8451.55,0
488112,,,25785,23,0,0,8711.61,0
488112,,,26304,24,0,0,9103.42,0
488112,,,26305,25,0,0,9444.18,0
488112,,,26306,26,0,0,9797.51,0
488112,19:07:00,19:07:00,26506,27,0,0,10575.49,1
488113,18:21:00,18:21:00,21908,1,0,0,0,1
488113,,,21913,2,0,0,658.63,0
488113,,,23913,3,0,0,988.72,0
488113,,,23914,4,0,0,1432.9,0
488113,,,23915,5,0,0,2014.46,0
488113,,,23916,6,0,0,2597.82,0
488113,,,17902,7,0,0,2848.74,0
488113,,,17903,8,0,0,3150,0
488113,,,18185,9,0,0,3421.11,0
488113,18:27:00,18:27:00,18186,10,0,0,4089.55,1
488113,,,23872,11,0,0,4496.93,0
488113,,,25999,12,0,0,4705.53,0
488113,,,23873,13,0,0,4941.18,0
488113,,,23874,14,0,0,5302.32,0
488113,,,23875,15,0,0,5575.39,0
488113,,,23876,16,0,0,5887.42,0
488113,,,26159,17,0,0,6151.7,0
488113,,,26161,18,0,0,6650.44,0
488113,,,23877,19,0,0,6980.01,0
488113,,,23878,20,0,0,7456.31,0
488113,,,25786,21,0,0,8127.53,0
488113,,,25787,22,0,0,8451.55,0
488113,,,25785,23,0,0,8711.61,0
488113,,,26304,24,0,0,9103.42,0
488113,,,26305,25,0,0,9444.18,0
488113,,,26306,26,0,0,9797.51,0
488113,18:45:00,18:45:00,26506,27,0,0,10575.49,1
488114,19:00:00,19:00:00,21908,1,0,0,0,1
488114,,,21913,2,0,0,658.63,0
488114,,,23913,3,0,0,988.72,0
488114,,,23914,4,0,0,1432.9,0
488114,,,23915,5,0,0,2014.46,0
488114,,,23916,6,0,0,2597.82,0
488114,,,17902,7,0,0,2848.74,0
488114,,,17903,8,0,0,3150,0
488114,,,18185,9,0,0,3421.11,0
488114,19:06:00,19:06:00,18186,10,0,0,4089.55,1
488114,,,23872,11,0,0,4496.93,0
488114,,,25999,12,0,0,4705.53,0
488114,,,23873,13,0,0,4941.18,0
488114,,,23874,14,0,0,5302.32,0
488114,,,23875,15,0,0,5575.39,0
488114,,,23876,16,0,0,5887.42,0
488114,,,26159,17,0,0,6151.7,0
488114,,,26161,18,0,0,6650.44,0
488114,,,23877,19,0,0,6980.01,0
488114,,,23878,20,0,0,7456.31,0
488114,,,25786,21,0,0,8127.53,0
488114,,,25787,22,0,0,8451.55,0
488114,,,25785,23,0,0,8711.61,0
488114,,,26304,24,0,0,9103.42,0
488114,,,26305,25,0,0,9444.18,0
488114,,,26306,26,0,0,9797.51,0
488114,19:24:00,19:24:00,26506,27,0,0,10575.49,1
488115,19:22:00,19:22:00,21908,1,0,0,0,1
488115,,,21913,2,0,0,658.63,0
488115,,,23913,3,0,0,988.72,0
488115,,,23914,4,0,0,1432.9,0
488115,,,23915,5,0,0,2014.46,0
488115,,,23916,6,0,0,2597.82,0
488115,,,17902,7,0,0,2848.74,0
488115,,,17903,8,0,0,3150,0
488115,,,18185,9,0,0,3421.11,0
488115,19:27:00,19:27:00,18186,10,0,0,4089.55,1
488115,,,23872,11,0,0,4496.93,0
488115,,,25999,12,0,0,4705.53,0
488115,,,23873,13,0,0,4941.18,0
488115,,,23874,14,0,0,5302.32,0
488115,,,23875,15,0,0,5575.39,0
488115,,,23876,16,0,0,5887.42,0
488115,,,26159,17,0,0,6151.7,0
488115,,,26161,18,0,0,6650.44,0
488115,,,23877,19,0,0,6980.01,0
488115,,,23878,20,0,0,7456.31,0
488115,,,25786,21,0,0,8127.53,0
488115,,,25787,22,0,0,8451.55,0
488115,,,25785,23,0,0,8711.61,0
488115,,,26304,24,0,0,9103.42,0
488115,,,26305,25,0,0,9444.18,0
488115,,,26306,26,0,0,9797.51,0
488115,19:45:00,19:45:00,26506,27,0,0,10575.49,1
488116,15:00:00,15:00:00,21908,1,0,0,0,1
488116,,,21913,2,0,0,658.63,0
488116,,,23913,3,0,0,988.72,0
488116,,,23914,4,0,0,1432.9,0
488116,,,23915,5,0,0,2014.46,0
488116,,,23916,6,0,0,2597.82,0
488116,,,17902,7,0,0,2848.74,0
488116,,,17903,8,0,0,3150,0
488116,,,18185,9,0,0,3421.11,0
488116,15:07:00,15:07:00,18186,10,0,0,4089.55,1
488116,,,23872,11,0,0,4496.93,0
488116,,,25999,12,0,0,4705.53,0
488116,,,23873,13,0,0,4941.18,0
488116,,,23874,14,0,0,5302.32,0
488116,,,23875,15,0,0,5575.39,0
488116,,,23876,16,0,0,5887.42,0
488116,,,26159,17,0,0,6151.7,0
488116,,,26161,18,0,0,6650.44,0
488116,,,23877,19,0,0,6980.01,0
488116,,,23878,20,0,0,7456.31,0
488116,,,25786,21,0,0,8127.53,0
488116,,,25787,22,0,0,8451.55,0
488116,,,25785,23,0,0,8711.61,0
488116,,,26304,24,0,0,9103.42,0
488116,,,26305,25,0,0,9444.18,0
488116,,,26306,26,0,0,9797.51,0
488116,15:28:00,15:28:00,26506,27,0,0,10575.49,1
488117,09:23:00,09:23:00,21908,1,0,0,0,1
488117,,,21913,2,0,0,658.63,0
488117,,,23913,3,0,0,988.72,0
488117,,,23914,4,0,0,1432.9,0
488117,,,23915,5,0,0,2014.46,0
488117,,,23916,6,0,0,2597.82,0
488117,,,17902,7,0,0,2848.74,0
488117,,,17903,8,0,0,3150,0
488117,,,18185,9,0,0,3421.11,0
488117,09:28:00,09:28:00,18186,10,0,0,4089.55,1
488117,,,23872,11,0,0,4496.93,0
488117,,,25999,12,0,0,4705.53,0
488117,,,23873,13,0,0,4941.18,0
488117,,,23874,14,0,0,5302.32,0
488117,,,23875,15,0,0,5575.39,0
488117,,,23876,16,0,0,5887.42,0
488117,,,26159,17,0,0,6151.7,0
488117,,,26161,18,0,0,6650.44,0
488117,,,23877,19,0,0,6980.01,0
488117,,,23878,20,0,0,7456.31,0
488117,,,25786,21,0,0,8127.53,0
488117,,,25787,22,0,0,8451.55,0
488117,,,25785,23,0,0,8711.61,0
488117,,,26304,24,0,0,9103.42,0
488117,,,26305,25,0,0,9444.18,0
488117,,,26306,26,0,0,9797.51,0
488117,09:45:00,09:45:00,26506,27,0,0,10575.49,1
488118,10:23:00,10:23:00,21908,1,0,0,0,1
488118,,,21913,2,0,0,658.63,0
488118,,,23913,3,0,0,988.72,0
488118,,,23914,4,0,0,1432.9,0
488118,,,23915,5,0,0,2014.46,0
488118,,,23916,6,0,0,2597.82,0
488118,,,17902,7,0,0,2848.74,0
488118,,,17903,8,0,0,3150,0
488118,,,18185,9,0,0,3421.11,0
488118,10:28:00,10:28:00,18186,10,0,0,4089.55,1
488118,,,23872,11,0,0,4496.93,0
488118,,,25999,12,0,0,4705.53,0
488118,,,23873,13,0,0,4941.18,0
488118,,,23874,14,0,0,5302.32,0
488118,,,23875,15,0,0,5575.39,0
488118,,,23876,16,0,0,5887.42,0
488118,,,26159,17,0,0,6151.7,0
488118,,,26161,18,0,0,6650.44,0
488118,,,23877,19,0,0,6980.01,0
488118,,,23878,20,0,0,7456.31,0
488118,,,25786,21,0,0,8127.53,0
488118,,,25787,22,0,0,8451.55,0
488118,,,25785,23,0,0,8711.61,0
488118,,,26304,24,0,0,9103.42,0
488118,,,26305,25,0,0,9444.18,0
488118,,,26306,26,0,0,9797.51,0
488118,10:45:00,10:45:00,26506,27,0,0,10575.49,1
488119,11:23:00,11:23:00,21908,1,0,0,0,1
488119,,,21913,2,0,0,658.63,0
488119,,,23913,3,0,0,988.72,0
488119,,,23914,4,0,0,1432.9,0
488119,,,23915,5,0,0,2014.46,0
488119,,,23916,6,0,0,2597.82,0
488119,,,17902,7,0,0,2848.74,0
488119,,,17903,8,0,0,3150,0
488119,,,18185,9,0,0,3421.11,0
488119,11:28:00,11:28:00,18186,10,0,0,4089.55,1
488119,,,23872,11,0,0,4496.93,0
488119,,,25999,12,0,0,4705.53,0
488119,,,23873,13,0,0,4941.18,0
488119,,,23874,14,0,0,5302.32,0
488119,,,23875,15,0,0,5575.39,0
488119,,,23876,16,0,0,5887.42,0
488119,,,26159,17,0,0,6151.7,0
488119,,,26161,18,0,0,6650.44,0
488119,,,23877,19,0,0,6980.01,0
488119,,,23878,20,0,0,7456.31,0
488119,,,25786,21,0,0,8127.53,0
488119,,,25787,22,0,0,8451.55,0
488119,,,25785,23,0,0,8711.61,0
488119,,,26304,24,0,0,9103.42,0
488119,,,26305,25,0,0,9444.18,0
488119,,,26306,26,0,0,9797.51,0
488119,11:45:00,11:45:00,26506,27,0,0,10575.49,1
488120,12:23:00,12:23:00,21908,1,0,0,0,1
488120,,,21913,2,0,0,658.63,0
488120,,,23913,3,0,0,988.72,0
488120,,,23914,4,0,0,1432.9,0
488120,,,23915,5,0,0,2014.46,0
488120,,,23916,6,0,0,2597.82,0
488120,,,17902,7,0,0,2848.74,0
488120,,,17903,8,0,0,3150,0
488120,,,18185,9,0,0,3421.11,0
488120,12:28:00,12:28:00,18186,10,0,0,4089.55,1
488120,,,23872,11,0,0,4496.93,0
488120,,,25999,12,0,0,4705.53,0
488120,,,23873,13,0,0,4941.18,0
488120,,,23874,14,0,0,5302.32,0
488120,,,23875,15,0,0,5575.39,0
488120,,,23876,16,0,0,5887.42,0
488120,,,26159,17,0,0,6151.7,0
488120,,,26161,18,0,0,6650.44,0
488120,,,23877,19,0,0,6980.01,0
488120,,,23878,20,0,0,7456.31,0
488120,,,25786,21,0,0,8127.53,0
488120,,,25787,22,0,0,8451.55,0
488120,,,25785,23,0,0,8711.61,0
488120,,,26304,24,0,0,9103.42,0
488120,,,26305,25,0,0,9444.18,0
488120,,,26306,26,0,0,9797.51,0
488120,12:46:00,12:46:00,26506,27,0,0,10575.49,1
488121,13:23:00,13:23:00,21908,1,0,0,0,1
488121,,,21913,2,0,0,658.63,0
488121,,,23913,3,0,0,988.72,0
488121,,,23914,4,0,0,1432.9,0
488121,,,23915,5,0,0,2014.46,0
488121,,,23916,6,0,0,2597.82,0
488121,,,17902,7,0,0,2848.74,0
488121,,,17903,8,0,0,3150,0
488121,,,18185,9,0,0,3421.11,0
488121,13:28:00,13:28:00,18186,10,0,0,4089.55,1
488121,,,23872,11,0,0,4496.93,0
488121,,,25999,12,0,0,4705.53,0
488121,,,23873,13,0,0,4941.18,0
488121,,,23874,14,0,0,5302.32,0
488121,,,23875,15,0,0,5575.39,0
488121,,,23876,16,0,0,5887.42,0
488121,,,26159,17,0,0,6151.7,0
488121,,,26161,18,0,0,6650.44,0
488121,,,23877,19,0,0,6980.01,0
488121,,,23878,20,0,0,7456.31,0
488121,,,25786,21,0,0,8127.53,0
488121,,,25787,22,0,0,8451.55,0
488121,,,25785,23,0,0,8711.61,0
488121,,,26304,24,0,0,9103.42,0
488121,,,26305,25,0,0,9444.18,0
488121,,,26306,26,0,0,9797.51,0
488121,13:46:00,13:46:00,26506,27,0,0,10575.49,1
488122,14:23:00,14:23:00,21908,1,0,0,0,1
488122,,,21913,2,0,0,658.63,0
488122,,,23913,3,0,0,988.72,0
488122,,,23914,4,0,0,1432.9,0
488122,,,23915,5,0,0,2014.46,0
488122,,,23916,6,0,0,2597.82,0
488122,,,17902,7,0,0,2848.74,0
488122,,,17903,8,0,0,3150,0
488122,,,18185,9,0,0,3421.11,0
488122,14:28:00,14:28:00,18186,10,0,0,4089.55,1
488122,,,23872,11,0,0,4496.93,0
488122,,,25999,12,0,0,4705.53,0
488122,,,23873,13,0,0,4941.18,0
488122,,,23874,14,0,0,5302.32,0
488122,,,23875,15,0,0,5575.39,0
488122,,,23876,16,0,0,5887.42,0
488122,,,26159,17,0,0,6151.7,0
488122,,,26161,18,0,0,6650.44,0
488122,,,23877,19,0,0,6980.01,0
488122,,,23878,20,0,0,7456.31,0
488122,,,25786,21,0,0,8127.53,0
488122,,,25787,22,0,0,8451.55,0
488122,,,25785,23,0,0,8711.61,0
488122,,,26304,24,0,0,9103.42,0
488122,,,26305,25,0,0,9444.18,0
488122,,,26306,26,0,0,9797.51,0
488122,14:46:00,14:46:00,26506,27,0,0,10575.49,1
488123,15:23:00,15:23:00,21908,1,0,0,0,1
488123,,,21913,2,0,0,658.63,0
488123,,,23913,3,0,0,988.72,0
488123,,,23914,4,0,0,1432.9,0
488123,,,23915,5,0,0,2014.46,0
488123,,,23916,6,0,0,2597.82,0
488123,,,17902,7,0,0,2848.74,0
488123,,,17903,8,0,0,3150,0
488123,,,18185,9,0,0,3421.11,0
488123,15:28:00,15:28:00,18186,10,0,0,4089.55,1
488123,,,23872,11,0,0,4496.93,0
488123,,,25999,12,0,0,4705.53,0
488123,,,23873,13,0,0,4941.18,0
488123,,,23874,14,0,0,5302.32,0
488123,,,23875,15,0,0,5575.39,0
488123,,,23876,16,0,0,5887.42,0
488123,,,26159,17,0,0,6151.7,0
488123,,,26161,18,0,0,6650.44,0
488123,,,23877,19,0,0,6980.01,0
488123,,,23878,20,0,0,7456.31,0
488123,,,25786,21,0,0,8127.53,0
488123,,,25787,22,0,0,8451.55,0
488123,,,25785,23,0,0,8711.61,0
488123,,,26304,24,0,0,9103.42,0
488123,,,26305,25,0,0,9444.18,0
488123,,,26306,26,0,0,9797.51,0
488123,15:46:00,15:46:00,26506,27,0,0,10575.49,1
488124,16:23:00,16:23:00,21908,1,0,0,0,1
488124,,,21913,2,0,0,658.63,0
488124,,,23913,3,0,0,988.72,0
488124,,,23914,4,0,0,1432.9,0
488124,,,23915,5,0,0,2014.46,0
488124,,,23916,6,0,0,2597.82,0
488124,,,17902,7,0,0,2848.74,0
488124,,,17903,8,0,0,3150,0
488124,,,18185,9,0,0,3421.11,0
488124,16:28:00,16:28:00,18186,10,0,0,4089.55,1
488124,,,23872,11,0,0,4496.93,0
488124,,,25999,12,0,0,4705.53,0
488124,,,23873,13,0,0,4941.18,0
488124,,,23874,14,0,0,5302.32,0
488124,,,23875,15,0,0,5575.39,0
488124,,,23876,16,0,0,5887.42,0
488124,,,26159,17,0,0,6151.7,0
488124,,,26161,18,0,0,6650.44,0
488124,,,23877,19,0,0,6980.01,0
488124,,,23878,20,0,0,7456.31,0
488124,,,25786,21,0,0,8127.53,0
488124,,,25787,22,0,0,8451.55,0
488124,,,25785,23,0,0,8711.61,0
488124,,,26304,24,0,0,9103.42,0
488124,,,26305,25,0,0,9444.18,0
488124,,,26306,26,0,0,9797.51,0
488124,16:46:00,16:46:00,26506,27,0,0,10575.49,1
488125,17:23:00,17:23:00,21908,1,0,0,0,1
488125,,,21913,2,0,0,658.63,0
488125,,,23913,3,0,0,988.72,0
488125,,,23914,4,0,0,1432.9,0
488125,,,23915,5,0,0,2014.46,0
488125,,,23916,6,0,0,2597.82,0
488125,,,17902,7,0,0,2848.74,0
488125,,,17903,8,0,0,3150,0
488125,,,18185,9,0,0,3421.11,0
488125,17:29:00,17:29:00,18186,10,0,0,4089.55,1
488125,,,23872,11,0,0,4496.93,0
488125,,,25999,12,0,0,4705.53,0
488125,,,23873,13,0,0,4941.18,0
488125,,,23874,14,0,0,5302.32,0
488125,,,23875,15,0,0,5575.39,0
488125,,,23876,16,0,0,5887.42,0
488125,,,26159,17,0,0,6151.7,0
488125,,,26161,18,0,0,6650.44,0
488125,,,23877,19,0,0,6980.01,0
488125,,,23878,20,0,0,7456.31,0
488125,,,25786,21,0,0,8127.53,0
488125,,,25787,22,0,0,8451.55,0
488125,,,25785,23,0,0,8711.61,0
488125,,,26304,24,0,0,9103.42,0
488125,,,26305,25,0,0,9444.18,0
488125,,,26306,26,0,0,9797.51,0
488125,17:47:00,17:47:00,26506,27,0,0,10575.49,1
488126,18:23:00,18:23:00,21908,1,0,0,0,1
488126,,,21913,2,0,0,658.63,0
488126,,,23913,3,0,0,988.72,0
488126,,,23914,4,0,0,1432.9,0
488126,,,23915,5,0,0,2014.46,0
488126,,,23916,6,0,0,2597.82,0
488126,,,17902,7,0,0,2848.74,0
488126,,,17903,8,0,0,3150,0
488126,,,18185,9,0,0,3421.11,0
488126,18:28:00,18:28:00,18186,10,0,0,4089.55,1
488126,,,23872,11,0,0,4496.93,0
488126,,,25999,12,0,0,4705.53,0
488126,,,23873,13,0,0,4941.18,0
488126,,,23874,14,0,0,5302.32,0
488126,,,23875,15,0,0,5575.39,0
488126,,,23876,16,0,0,5887.42,0
488126,,,26159,17,0,0,6151.7,0
488126,,,26161,18,0,0,6650.44,0
488126,,,23877,19,0,0,6980.01,0
488126,,,23878,20,0,0,7456.31,0
488126,,,25786,21,0,0,8127.53,0
488126,,,25787,22,0,0,8451.55,0
488126,,,25785,23,0,0,8711.61,0
488126,,,26304,24,0,0,9103.42,0
488126,,,26305,25,0,0,9444.18,0
488126,,,26306,26,0,0,9797.51,0
488126,18:46:00,18:46:00,26506,27,0,0,10575.49,1
488127,13:31:00,13:31:00,21908,1,0,0,0,1
488127,,,21913,2,0,0,658.63,0
488127,,,23913,3,0,0,988.72,0
488127,,,23914,4,0,0,1432.9,0
488127,,,23915,5,0,0,2014.46,0
488127,,,23916,6,0,0,2597.82,0
488127,,,17902,7,0,0,2848.74,0
488127,,,17903,8,0,0,3150,0
488127,,,18185,9,0,0,3421.11,0
488127,13:37:00,13:37:00,18186,10,0,0,4089.55,1
488127,,,23872,11,0,0,4496.93,0
488127,,,25999,12,0,0,4705.53,0
488127,,,23873,13,0,0,4941.18,0
488127,,,23874,14,0,0,5302.32,0
488127,,,23875,15,0,0,5575.39,0
488127,,,23876,16,0,0,5887.42,0
488127,,,26159,17,0,0,6151.7,0
488127,,,26161,18,0,0,6650.44,0
488127,,,23877,19,0,0,6980.01,0
488127,,,23878,20,0,0,7456.31,0
488127,,,25786,21,0,0,8127.53,0
488127,,,25787,22,0,0,8451.55,0
488127,,,25785,23,0,0,8711.61,0
488127,,,26304,24,0,0,9103.42,0
488127,,,26305,25,0,0,9444.18,0
488127,,,26306,26,0,0,9797.51,0
488127,13:55:00,13:55:00,26506,27,0,0,10575.49,1
488128,08:53:00,08:53:00,21908,1,0,0,0,1
488128,,,21913,2,0,0,658.63,0
488128,,,23913,3,0,0,988.72,0
488128,,,23914,4,0,0,1432.9,0
488128,,,23915,5,0,0,2014.46,0
488128,,,23916,6,0,0,2597.82,0
488128,,,17902,7,0,0,2848.74,0
488128,,,17903,8,0,0,3150,0
488128,,,18185,9,0,0,3421.11,0
488128,08:58:00,08:58:00,18186,10,0,0,4089.55,1
488128,,,23872,11,0,0,4496.93,0
488128,,,25999,12,0,0,4705.53,0
488128,,,23873,13,0,0,4941.18,0
488128,,,23874,14,0,0,5302.32,0
488128,,,23875,15,0,0,5575.39,0
488128,,,23876,16,0,0,5887.42,0
488128,,,26159,17,0,0,6151.7,0
488128,,,26161,18,0,0,6650.44,0
488128,,,23877,19,0,0,6980.01,0
488128,,,23878,20,0,0,7456.31,0
488128,,,25786,21,0,0,8127.53,0
488128,,,25787,22,0,0,8451.55,0
488128,,,25785,23,0,0,8711.61,0
488128,,,26304,24,0,0,9103.42,0
488128,,,26305,25,0,0,9444.18,0
488128,,,26306,26,0,0,9797.51,0
488128,09:15:00,09:15:00,26506,27,0,0,10575.49,1
488129,09:53:00,09:53:00,21908,1,0,0,0,1
488129,,,21913,2,0,0,658.63,0
488129,,,23913,3,0,0,988.72,0
488129,,,23914,4,0,0,1432.9,0
488129,,,23915,5,0,0,2014.46,0
488129,,,23916,6,0,0,2597.82,0
488129,,,17902,7,0,0,2848.74,0
488129,,,17903,8,0,0,3150,0
488129,,,18185,9,0,0,3421.11,0
488129,09:58:00,09:58:00,18186,10,0,0,4089.55,1
488129,,,23872,11,0,0,4496.93,0
488129,,,25999,12,0,0,4705.53,0
488129,,,23873,13,0,0,4941.18,0
488129,,,23874,14,0,0,5302.32,0
488129,,,23875,15,0,0,5575.39,0
488129,,,23876,16,0,0,5887.42,0
488129,,,26159,17,0,0,6151.7,0
488129,,,26161,18,0,0,6650.44,0
488129,,,23877,19,0,0,6980.01,0
488129,,,23878,20,0,0,7456.31,0
488129,,,25786,21,0,0,8127.53,0
488129,,,25787,22,0,0,8451.55,0
488129,,,25785,23,0,0,8711.61,0
488129,,,26304,24,0,0,9103.42,0
488129,,,26305,25,0,0,9444.18,0
488129,,,26306,26,0,0,9797.51,0
488129,10:15:00,10:15:00,26506,27,0,0,10575.49,1
488130,10:53:00,10:53:00,21908,1,0,0,0,1
488130,,,21913,2,0,0,658.63,0
488130,,,23913,3,0,0,988.72,0
488130,,,23914,4,0,0,1432.9,0
488130,,,23915,5,0,0,2014.46,0
488130,,,23916,6,0,0,2597.82,0
488130,,,17902,7,0,0,2848.74,0
488130,,,17903,8,0,0,3150,0
488130,,,18185,9,0,0,3421.11,0
488130,10:59:00,10:59:00,18186,10,0,0,4089.55,1
488130,,,23872,11,0,0,4496.93,0
488130,,,25999,12,0,0,4705.53,0
488130,,,23873,13,0,0,4941.18,0
488130,,,23874,14,0,0,5302.32,0
488130,,,23875,15,0,0,5575.39,0
488130,,,23876,16,0,0,5887.42,0
488130,,,26159,17,0,0,6151.7,0
488130,,,26161,18,0,0,6650.44,0
488130,,,23877,19,0,0,6980.01,0
488130,,,23878,20,0,0,7456.31,0
488130,,,25786,21,0,0,8127.53,0
488130,,,25787,22,0,0,8451.55,0
488130,,,25785,23,0,0,8711.61,0
488130,,,26304,24,0,0,9103.42,0
488130,,,26305,25,0,0,9444.18,0
488130,,,26306,26,0,0,9797.51,0
488130,11:16:00,11:16:00,26506,27,0,0,10575.49,1
488131,11:53:00,11:53:00,21908,1,0,0,0,1
488131,,,21913,2,0,0,658.63,0
488131,,,23913,3,0,0,988.72,0
488131,,,23914,4,0,0,1432.9,0
488131,,,23915,5,0,0,2014.46,0
488131,,,23916,6,0,0,2597.82,0
488131,,,17902,7,0,0,2848.74,0
488131,,,17903,8,0,0,3150,0
488131,,,18185,9,0,0,3421.11,0
488131,11:59:00,11:59:00,18186,10,0,0,4089.55,1
488131,,,23872,11,0,0,4496.93,0
488131,,,25999,12,0,0,4705.53,0
488131,,,23873,13,0,0,4941.18,0
488131,,,23874,14,0,0,5302.32,0
488131,,,23875,15,0,0,5575.39,0
488131,,,23876,16,0,0,5887.42,0
488131,,,26159,17,0,0,6151.7,0
488131,,,26161,18,0,0,6650.44,0
488131,,,23877,19,0,0,6980.01,0
488131,,,23878,20,0,0,7456.31,0
488131,,,25786,21,0,0,8127.53,0
488131,,,25787,22,0,0,8451.55,0
488131,,,25785,23,0,0,8711.61,0
488131,,,26304,24,0,0,9103.42,0
488131,,,26305,25,0,0,9444.18,0
488131,,,26306,26,0,0,9797.51,0
488131,12:17:00,12:17:00,26506,27,0,0,10575.49,1
488132,12:53:00,12:53:00,21908,1,0,0,0,1
488132,,,21913,2,0,0,658.63,0
488132,,,23913,3,0,0,988.72,0
488132,,,23914,4,0,0,1432.9,0
488132,,,23915,5,0,0,2014.46,0
488132,,,23916,6,0,0,2597.82,0
488132,,,17902,7,0,0,2848.74,0
488132,,,17903,8,0,0,3150,0
488132,,,18185,9,0,0,3421.11,0
488132,12:59:00,12:59:00,18186,10,0,0,4089.55,1
488132,,,23872,11,0,0,4496.93,0
488132,,,25999,12,0,0,4705.53,0
488132,,,23873,13,0,0,4941.18,0
488132,,,23874,14,0,0,5302.32,0
488132,,,23875,15,0,0,5575.39,0
488132,,,23876,16,0,0,5887.42,0
488132,,,26159,17,0,0,6151.7,0
488132,,,26161,18,0,0,6650.44,0
488132,,,23877,19,0,0,6980.01,0
488132,,,23878,20,0,0,7456.31,0
488132,,,25786,21,0,0,8127.53,0
488132,,,25787,22,0,0,8451.55,0
488132,,,25785,23,0,0,8711.61,0
488132,,,26304,24,0,0,9103.42,0
488132,,,26305,25,0,0,9444.18,0
488132,,,26306,26,0,0,9797.51,0
488132,13:17:00,13:17:00,26506,27,0,0,10575.49,1
488133,14:01:00,14:01:00,21908,1,0,0,0,1
488133,,,21913,2,0,0,658.63,0
488133,,,23913,3,0,0,988.72,0
488133,,,23914,4,0,0,1432.9,0
488133,,,23915,5,0,0,2014.46,0
488133,,,23916,6,0,0,2597.82,0
488133,,,17902,7,0,0,2848.74,0
488133,,,17903,8,0,0,3150,0
488133,,,18185,9,0,0,3421.11,0
488133,14:07:00,14:07:00,18186,10,0,0,4089.55,1
488133,,,23872,11,0,0,4496.93,0
488133,,,25999,12,0,0,4705.53,0
488133,,,23873,13,0,0,4941.18,0
488133,,,23874,14,0,0,5302.32,0
488133,,,23875,15,0,0,5575.39,0
488133,,,23876,16,0,0,5887.42,0
488133,,,26159,17,0,0,6151.7,0
488133,,,26161,18,0,0,6650.44,0
488133,,,23877,19,0,0,6980.01,0
488133,,,23878,20,0,0,7456.31,0
488133,,,25786,21,0,0,8127.53,0
488133,,,25787,22,0,0,8451.55,0
488133,,,25785,23,0,0,8711.61,0
488133,,,26304,24,0,0,9103.42,0
488133,,,26305,25,0,0,9444.18,0
488133,,,26306,26,0,0,9797.51,0
488133,14:25:00,14:25:00,26506,27,0,0,10575.49,1
488185,15:51:00,15:51:00,17905,1,0,0,0,1
488185,,,23917,2,0,0,257.14,0
488185,,,23918,3,0,0,865.25,0
488185,,,23919,4,0,0,1377.76,0
488185,,,23920,5,0,0,1856.34,0
488185,,,21920,6,0,0,2185.19,0
488185,15:58:00,15:58:00,21908,7,0,0,2731.38,1
488191,07:50:00,07:50:00,99999,1,0,0,0,1
488191,08:00:00,08:00:00,99998,2,0,0,1355.27,1
488191,08:07:00,08:07:00,99999,3,0,0,2755.64,1
488192,08:10:00,08:10:00,99999,1,0,0,0,1
488192,08:20:00,08:20:00,99998,2,0,0,1355.27,1
488192,08:27:00,08:27:00,99999,3,0,0,2755.64,1
488193,08:30:00,08:30:00,99999,1,0,0,0,1
488193,08:40:00,08:40:00,99998,2,0,0,1355.27,1
488193,08:47:00,08:47:00,99999,3,0,0,2755.64,1
488194,09:00:00,09:00:00,99999,1,0,0,0,1
488194,09:10:00,09:10:00,99998,2,0,0,1355.27,1
488194,09:17:00,09:17:00,99999,3,0,0,2755.64,1
488195,09:20:00,09:20:00,99999,1,0,0,0,1
488195,09:30:00,09:30:00,99998,2,0,0,1355.27,1
488195,09:37:00,09:37:00,99999,3,0,0,2755.64,1
488196,09:45:00,09:45:00,99999,1,0,0,0,1
488196,10:00:00,10:00:00,99998,2,0,0,1355.27,1
488196,10:07:00,10:07:00,99999,3,0,0,2755.64,1
488197,10:15:00,10:15:00,99999,1,0,0,0,1
488197,10:30:00,10:30:00,99998,2,0,0,1355.27,1
488197,10:37:00,10:37:00,99999,3,0,0,2755.64,1
488198,11:15:00,11:15:00,99999,1,0,0,0,1
488198,11:30:00,11:30:00,99998,2,0,0,1355.27,1
488198,11:37:00,11:37:00,99999,3,0,0,2755.64,1
488199,12:15:00,12:15:00,99999,1,0,0,0,1
488199,12:30:00,12:30:00,99998,2,0,0,1355.27,1
488199,12:37:00,12:37:00,99999,3,0,0,2755.64,1
488200,10:45:00,10:45:00,99999,1,0,0,0,1
488200,11:00:00,11:00:00,99998,2,0,0,1355.27,1
488200,11:07:00,11:07:00,99999,3,0,0,2755.64,1
488201,11:45:00,11:45:00,99999,1,0,0,0,1
488201,12:00:00,12:00:00,99998,2,0,0,1355.27,1
488201,12:07:00,12:07:00,99999,3,0,0,2755.64,1
488202,12:45:00,12:45:00,99999,1,0,0,0,1
488202,13:00:00,13:00:00,99998,2,0,0,1355.27,1
488202,13:07:00,13:07:00,99999,3,0,0,2755.64,1
488203,13:15:00,13:15:00,99999,1,0,0,0,1
488203,13:30:00,13:30:00,99998,2,0,0,1355.27,1
488203,13:37:00,13:37:00,99999,3,0,0,2755.64,1
488204,13:45:00,13:45:00,99999,1,0,0,0,1
488204,14:00:00,14:00:00,99998,2,0,0,1355.27,1
488204,14:07:00,14:07:00,99999,3,0,0,2755.64,1
488205,14:15:00,14:15:00,99999,1,0,0,0,1
488205,14:30:00,14:30:00,99998,2,0,0,1355.27,1
488205,14:37:00,14:37:00,99999,3,0,0,2755.64,1
488206,14:45:00,14:45:00,99999,1,0,0,0,1
488206,15:00:00,15:00:00,99998,2,0,0,1355.27,1
488206,15:07:00,15:07:00,99999,3,0,0,2755.64,1
488208,15:15:00,15:15:00,99999,1,0,0,0,1
488208,15:30:00,15:30:00,99998,2,0,0,1355.27,1
488208,15:37:00,15:37:00,99999,3,0,0,2755.64,1
488209,15:45:00,15:45:00,99999,1,0,0,0,1
488209,16:00:00,16:00:00,99998,2,0,0,1355.27,1
488209,16:07:00,16:07:00,99999,3,0,0,2755.64,1
488210,16:12:00,16:12:00,99999,1,0,0,0,1
488210,16:24:00,16:24:00,99998,2,0,0,1355.27,1
488210,16:31:00,16:31:00,99999,3,0,0,2755.64,1
488211,16:36:00,16:36:00,99999,1,0,0,0,1
488211,16:48:00,16:48:00,99998,2,0,0,1355.27,1
488211,16:55:00,16:55:00,99999,3,0,0,2755.64,1
488212,17:00:00,17:00:00,99999,1,0,0,0,1
488212,17:12:00,17:12:00,99998,2,0,0,1355.27,1
488212,17:19:00,17:19:00,99999,3,0,0,2755.64,1
488213,17:48:00,17:48:00,99999,1,0,0,0,1
488213,18:00:00,18:00:00,99998,2,0,0,1355.27,1
488213,18:07:00,18:07:00,99999,3,0,0,2755.64,1
488214,18:12:00,18:12:00,99999,1,0,0,0,1
488214,18:24:00,18:24:00,99998,2,0,0,1355.27,1
488214,18:31:00,18:31:00,99999,3,0,0,2755.64,1
488215,19:24:00,19:24:00,99999,1,0,0,0,1
488215,19:36:00,19:36:00,99998,2,0,0,1355.27,1
488215,19:43:00,19:43:00,99999,3,0,0,2755.64,1
488216,18:36:00,18:36:00,99999,1,0,0,0,1
488216,18:48:00,18:48:00,99998,2,0,0,1355.27,1
488216,18:55:00,18:55:00,99999,3,0,0,2755.64,1
488217,17:24:00,17:24:00,99999,1,0,0,0,1
488217,17:36:00,17:36:00,99998,2,0,0,1355.27,1
488217,17:43:00,17:43:00,99999,3,0,0,2755.64,1
488218,19:00:00,19:00:00,99999,1,0,0,0,1
488218,19:12:00,19:12:00,99998,2,0,0,1355.27,1
488218,19:19:00,19:19:00,99999,3,0,0,2755.64,1
488219,08:30:00,08:30:00,99999,1,0,0,0,1
488219,08:40:00,08:40:00,99998,2,0,0,1355.27,1
488219,08:47:00,08:47:00,99999,3,0,0,2755.64,1
488220,07:50:00,07:50:00,99999,1,0,0,0,1
488220,08:00:00,08:00:00,99998,2,0,0,1355.27,1
488220,08:07:00,08:07:00,99999,3,0,0,2755.64,1
488221,08:10:00,08:10:00,99999,1,0,0,0,1
488221,08:20:00,08:20:00,99998,2,0,0,1355.27,1
488221,08:27:00,08:27:00,99999,3,0,0,2755.64,1
488222,09:00:00,09:00:00,99999,1,0,0,0,1
488222,09:10:00,09:10:00,99998,2,0,0,1355.27,1
488222,09:17:00,09:17:00,99999,3,0,0,2755.64,1
488223,09:20:00,09:20:00,99999,1,0,0,0,1
488223,09:30:00,09:30:00,99998,2,0,0,1355.27,1
488223,09:37:00,09:37:00,99999,3,0,0,2755.64,1
488224,10:45:00,10:45:00,99999,1,0,0,0,1
488224,11:00:00,11:00:00,99998,2,0,0,1355.27,1
488224,11:07:00,11:07:00,99999,3,0,0,2755.64,1
488225,12:15:00,12:15:00,99999,1,0,0,0,1
488225,12:30:00,12:30:00,99998,2,0,0,1355.27,1
488225,12:37:00,12:37:00,99999,3,0,0,2755.64,1
488226,11:45:00,11:45:00,99999,1,0,0,0,1
488226,12:00:00,12:00:00,99998,2,0,0,1355.27,1
488226,12:07:00,12:07:00,99999,3,0,0,2755.64,1
488227,12:45:00,12:45:00,99999,1,0,0,0,1
488227,13:00:00,13:00:00,99998,2,0,0,1355.27,1
488227,13:07:00,13:07:00,99999,3,0,0,2755.64,1
488228,14:15:00,14:15:00,99999,1,0,0,0,1
488228,14:30:00,14:30:00,99998,2,0,0,1355.27,1
488228,14:37:00,14:37:00,99999,3,0,0,2755.64,1
488229,16:12:00,16:12:00,99999,1,0,0,0,1
488229,16:24:00,16:24:00,99998,2,0,0,1355.27,1
488229,16:31:00,16:31:00,99999,3,0,0,2755.64,1
488230,17:00:00,17:00:00,99999,1,0,0,0,1
488230,17:12:00,17:12:00,99998,2,0,0,1355.27,1
488230,17:19:00,17:19:00,99999,3,0,0,2755.64,1
488231,17:24:00,17:24:00,99999,1,0,0,0,1
488231,17:36:00,17:36:00,99998,2,0,0,1355.27,1
488231,17:43:00,17:43:00,99999,3,0,0,2755.64,1
488232,18:36:00,18:36:00,99999,1,0,0,0,1
488232,18:48:00,18:48:00,99998,2,0,0,1355.27,1
488232,18:55:00,18:55:00,99999,3,0,0,2755.64,1
488233,19:00:00,19:00:00,99999,1,0,0,0,1
488233,19:12:00,19:12:00,99998,2,0,0,1355.27,1
488233,19:19:00,19:19:00,99999,3,0,0,2755.64,1
488234,19:24:00,19:24:00,99999,1,0,0,0,1
488234,19:36:00,19:36:00,99998,2,0,0,1355.27,1
488234,19:43:00,19:43:00,99999,3,0,0,2755.64,1
488235,09:45:00,09:45:00,99999,1,0,0,0,1
488235,10:00:00,10:00:00,99998,2,0,0,1355.27,1
488235,10:07:00,10:07:00,99999,3,0,0,2755.64,1
488236,10:15:00,10:15:00,99999,1,0,0,0,1
488236,10:30:00,10:30:00,99998,2,0,0,1355.27,1
488236,10:37:00,10:37:00,99999,3,0,0,2755.64,1
488237,11:15:00,11:15:00,99999,1,0,0,0,1
488237,11:30:00,11:30:00,99998,2,0,0,1355.27,1
488237,11:37:00,11:37:00,99999,3,0,0,2755.64,1
488238,13:15:00,13:15:00,99999,1,0,0,0,1
488238,13:30:00,13:30:00,99998,2,0,0,1355.27,1
488238,13:37:00,13:37:00,99999,3,0,0,2755.64,1
488239,13:45:00,13:45:00,99999,1,0,0,0,1
488239,14:00:00,14:00:00,99998,2,0,0,1355.27,1
488239,14:07:00,14:07:00,99999,3,0,0,2755.64,1
488240,14:45:00,14:45:00,99999,1,0,0,0,1
488240,15:00:00,15:00:00,99998,2,0,0,1355.27,1
488240,15:07:00,15:07:00,99999,3,0,0,2755.64,1
488241,15:15:00,15:15:00,99999,1,0,0,0,1
488241,15:30:00,15:30:00,99998,2,0,0,1355.27,1
488241,15:37:00,15:37:00,99999,3,0,0,2755.64,1
488242,15:45:00,15:45:00,99999,1,0,0,0,1
488242,16:00:00,16:00:00,99998,2,0,0,1355.27,1
488242,16:07:00,16:07:00,99999,3,0,0,2755.64,1
488243,16:36:00,16:36:00,99999,1,0,0,0,1
488243,16:48:00,16:48:00,99998,2,0,0,1355.27,1
488243,16:55:00,16:55:00,99999,3,0,0,2755.64,1
488244,17:48:00,17:48:00,99999,1,0,0,0,1
488244,18:00:00,18:00:00,99998,2,0,0,1355.27,1
488244,18:07:00,18:07:00,99999,3,0,0,2755.64,1
488245,18:12:00,18:12:00,99999,1,0,0,0,1
488245,18:24:00,18:24:00,99998,2,0,0,1355.27,1
488245,18:31:00,18:31:00,99999,3,0,0,2755.64,1
488246,17:36:00,17:36:00,99999,1,0,0,0,1
488246,17:48:00,17:48:00,99998,2,0,0,1355.27,1
488246,17:55:00,17:55:00,99999,3,0,0,2755.64,1
488247,20:15:00,20:15:00,99999,1,0,0,0,1
488247,20:30:00,20:30:00,99998,2,0,0,1355.27,1
488247,20:37:00,20:37:00,99999,3,0,0,2755.64,1
488248,20:45:00,20:45:00,99999,1,0,0,0,1
488248,21:00:00,21:00:00,99998,2,0,0,1355.27,1
488248,21:07:00,21:07:00,99999,3,0,0,2755.64,1
489817,15:25:00,15:25:00,18219,1,0,0,0,1
489817,,,18209,2,0,0,323.36,0
489817,,,18039,3,0,0,588.9,0
489817,,,18178,4,0,0,1030.45,0
489817,,,18177,5,0,0,1199.69,0
489817,,,21938,6,0,0,1586.17,0
489817,,,21939,7,0,0,1986.23,0
489817,,,18180,8,0,0,2375.35,0
489817,,,18181,9,0,0,2845.77,0
489817,15:33:00,15:33:00,18182,10,0,0,3081.45,1
489817,,,18183,11,0,0,3314.04,0
489817,,,18154,12,0,0,3685.87,0
489817,,,18137,13,0,0,4037.11,0
489817,,,18138,14,0,0,4414.06,0
489817,,,18130,15,0,0,4730.34,0
489817,,,18131,16,0,0,4958.18,0
489817,,,18132,17,0,0,5306.9,0
489817,,,21922,18,0,0,5651.96,0
489817,,,21917,19,0,0,5937.25,0
489817,,,21918,20,0,0,6170.5,0
489817,,,21919,21,0,0,6520.83,0
489817,,,21920,22,0,0,7085,0
489817,15:56:00,15:56:00,21909,23,0,0,7648.16,1
489818,08:22:00,08:22:00,26506,1,0,0,0,1
489818,,,26300,2,0,0,535.62,0
489818,,,26301,3,0,0,867.69,0
489818,,,26302,4,0,0,1201.38,0
489818,,,26303,5,0,0,1588.82,0
489818,,,25788,6,0,0,1781.21,0
489818,,,25789,7,0,0,2162.52,0
489818,,,23866,8,0,0,2752.17,0
489818,,,23867,9,0,0,3342.32,0
489818,,,26505,10,0,0,3929.29,0
489818,,,26162,11,0,0,5390.65,0
489818,,,26160,12,0,0,5854.98,0
489818,,,23868,13,0,0,6151.33,0
489818,,,23869,14,0,0,6434.63,0
489818,,,23870,15,0,0,6727.22,0
489818,,,23871,16,0,0,7052.74,0
489818,,,25998,17,0,0,7305.22,0
489818,,,23014,18,0,0,7495.1,0
489818,08:39:00,08:39:00,18188,19,0,0,7903.2,1
489818,,,18184,20,0,0,8593.83,0
489818,,,17904,21,0,0,8927.96,0
489818,,,17905,22,0,0,9176.58,0
489818,,,23917,23,0,0,9433.71,0
489818,,,23918,24,0,0,10041.82,0
489818,,,23919,25,0,0,10554.34,0
489818,,,23920,26,0,0,11032.92,0
489818,,,21920,27,0,0,11361.77,0
489818,08:56:00,08:56:00,21908,28,0,0,11907.96,1
489819,15:25:00,15:25:00,26505,1,0,0,0,1
489819,,,23877,2,0,0,1371.56,0
489819,,,23878,3,0,0,1847.88,0
489819,,,25786,4,0,0,2519.09,0
489819,,,25787,5,0,0,2843.12,0
489819,,,25785,6,0,0,3103.17,0
489819,,,26304,7,0,0,3494.99,0
489819,,,26305,8,0,0,3835.74,0
489819,,,26306,9,0,0,4189.07,0
489819,15:40:00,15:40:00,26506,10,0,0,4967.05,1
489821,06:49:00,06:49:00,21264,1,0,0,0,1
489821,,,21266,2,0,0,638.28,0
489821,,,21267,3,0,0,856.33,0
489821,,,21258,4,0,0,1139.35,0
489821,,,21259,5,0,0,1509.44,0
489821,,,21268,6,0,0,1777.75,0
489821,,,21269,7,0,0,2022.95,0
489821,,,17353,8,0,0,2313.54,0
489821,,,17354,9,0,0,2605.02,0
489821,,,17355,10,0,0,2915.96,0
489821,,,17356,11,0,0,3135.17,0
489821,06:55:00,06:55:00,17357,12,0,0,3451.49,1
489821,,,17358,13,0,0,3807.96,0
489821,,,17359,14,0,0,4209.49,0
489821,,,17233,15,0,0,4543.59,0
489821,,,17234,16,0,0,4770.18,0
489821,,,17235,17,0,0,5138.08,0
489821,,,17236,18,0,0,5305.73,0
489821,,,17237,19,0,0,5548.1,0
489821,,,17238,20,0,0,5863.68,0
489821,,,17239,21,0,0,6241.74,0
489821,,,17218,22,0,0,6430.41,0
489821,,,17241,23,0,0,6778.16,0
489821,,,25852,24,0,0,7148.27,0
489821,,,25604,25,0,0,7923.97,0
489821,,,17319,26,0,0,8384.15,0
489821,,,17320,27,0,0,8938.7,0
489821,,,23850,28,0,0,9846.38,0
489821,,,24168,29,0,0,10290.59,0
489821,,,24324,30,0,0,10831.08,0
489821,,,26475,31,0,0,11098.21,0
489821,07:10:00,07:10:00,23793,32,0,0,11435.51,1
489822,07:22:00,07:22:00,21264,1,0,0,0,1
489822,,,21266,2,0,0,638.28,0
489822,,,21267,3,0,0,856.33,0
489822,,,21258,4,0,0,1139.35,0
489822,,,21259,5,0,0,1509.44,0
489822,,,21268,6,0,0,1777.75,0
489822,,,21269,7,0,0,2022.95,0
489822,,,17353,8,0,0,2313.54,0
489822,,,17354,9,0,0,2605.02,0
489822,,,17355,10,0,0,2915.96,0
489822,,,17356,11,0,0,3135.17,0
489822,07:28:00,07:28:00,17357,12,0,0,3451.49,1
489822,,,17358,13,0,0,3807.96,0
489822,,,17359,14,0,0,4209.49,0
489822,,,17233,15,0,0,4543.59,0
489822,,,17234,16,0,0,4770.18,0
489822,,,17235,17,0,0,5138.08,0
489822,,,17236,18,0,0,5305.73,0
489822,,,17237,19,0,0,5548.1,0
489822,,,17238,20,0,0,5863.68,0
489822,,,17239,21,0,0,6241.74,0
489822,,,17218,22,0,0,6430.41,0
489822,,,17241,23,0,0,6778.16,0
489822,,,25852,24,0,0,7148.27,0
489822,,,25604,25,0,0,7923.97,0
489822,,,17319,26,0,0,8384.15,0
489822,,,17320,27,0,0,8938.7,0
489822,,,23850,28,0,0,9846.38,0
489822,,,24168,29,0,0,10290.59,0
489822,,,24324,30,0,0,10831.08,0
489822,,,26475,31,0,0,11098.21,0
489822,07:44:00,07:44:00,23793,32,0,0,11435.51,1
489823,07:44:00,07:44:00,21264,1,0,0,0,1
489823,,,21266,2,0,0,638.28,0
489823,,,21267,3,0,0,856.33,0
489823,,,21258,4,0,0,1139.35,0
489823,,,21259,5,0,0,1509.44,0
489823,,,21268,6,0,0,1777.75,0
489823,,,21269,7,0,0,2022.95,0
489823,,,17353,8,0,0,2313.54,0
489823,,,17354,9,0,0,2605.02,0
489823,,,17355,10,0,0,2915.96,0
489823,,,17356,11,0,0,3135.17,0
489823,07:52:00,07:52:00,17357,12,0,0,3451.49,1
489823,,,17358,13,0,0,3807.96,0
489823,,,17359,14,0,0,4209.49,0
489823,,,17233,15,0,0,4543.59,0
489823,,,17234,16,0,0,4770.18,0
489823,,,17235,17,0,0,5138.08,0
489823,,,17236,18,0,0,5305.73,0
489823,,,17237,19,0,0,5548.1,0
489823,,,17238,20,0,0,5863.68,0
489823,,,17239,21,0,0,6241.74,0
489823,,,17218,22,0,0,6430.41,0
489823,,,17241,23,0,0,6778.16,0
489823,,,25852,24,0,0,7148.27,0
489823,,,25604,25,0,0,7923.97,0
489823,,,17319,26,0,0,8384.15,0
489823,,,17320,27,0,0,8938.7,0
489823,,,23850,28,0,0,9846.38,0
489823,,,24168,29,0,0,10290.59,0
489823,,,24324,30,0,0,10831.08,0
489823,,,26475,31,0,0,11098.21,0
489823,08:12:00,08:12:00,23793,32,0,0,11435.51,1
489824,15:38:00,15:38:00,21264,1,0,0,0,1
489824,,,21266,2,0,0,638.28,0
489824,,,21267,3,0,0,856.33,0
489824,,,21258,4,0,0,1139.35,0
489824,,,21259,5,0,0,1509.44,0
489824,,,21268,6,0,0,1777.75,0
489824,,,21269,7,0,0,2022.95,0
489824,,,17353,8,0,0,2313.54,0
489824,,,17354,9,0,0,2605.02,0
489824,,,17355,10,0,0,2915.96,0
489824,,,17356,11,0,0,3135.17,0
489824,15:44:00,15:44:00,17357,12,0,0,3451.49,1
489824,,,17358,13,0,0,3807.96,0
489824,,,17359,14,0,0,4209.49,0
489824,,,17233,15,0,0,4543.59,0
489824,,,17234,16,0,0,4770.18,0
489824,,,17235,17,0,0,5138.08,0
489824,,,17236,18,0,0,5305.73,0
489824,,,17237,19,0,0,5548.1,0
489824,,,17238,20,0,0,5863.68,0
489824,,,17239,21,0,0,6241.74,0
489824,,,17218,22,0,0,6430.41,0
489824,,,17241,23,0,0,6778.16,0
489824,,,25852,24,0,0,7148.27,0
489824,,,25604,25,0,0,7923.97,0
489824,,,17319,26,0,0,8384.15,0
489824,,,17320,27,0,0,8938.7,0
489824,,,23850,28,0,0,9846.38,0
489824,,,24168,29,0,0,10290.59,0
489824,,,24324,30,0,0,10831.08,0
489824,,,26475,31,0,0,11098.21,0
489824,16:00:00,16:00:00,23793,32,0,0,11435.51,1
489825,16:18:00,16:18:00,21264,1,0,0,0,1
489825,,,21266,2,0,0,638.28,0
489825,,,21267,3,0,0,856.33,0
489825,,,21258,4,0,0,1139.35,0
489825,,,21259,5,0,0,1509.44,0
489825,,,21268,6,0,0,1777.75,0
489825,,,21269,7,0,0,2022.95,0
489825,,,17353,8,0,0,2313.54,0
489825,,,17354,9,0,0,2605.02,0
489825,,,17355,10,0,0,2915.96,0
489825,,,17356,11,0,0,3135.17,0
489825,16:24:00,16:24:00,17357,12,0,0,3451.49,1
489825,,,17358,13,0,0,3807.96,0
489825,,,17359,14,0,0,4209.49,0
489825,,,17233,15,0,0,4543.59,0
489825,,,17234,16,0,0,4770.18,0
489825,,,17235,17,0,0,5138.08,0
489825,,,17236,18,0,0,5305.73,0
489825,,,17237,19,0,0,5548.1,0
489825,,,17238,20,0,0,5863.68,0
489825,,,17239,21,0,0,6241.74,0
489825,,,17218,22,0,0,6430.41,0
489825,,,17241,23,0,0,6778.16,0
489825,,,25852,24,0,0,7148.27,0
489825,,,25604,25,0,0,7923.97,0
489825,,,17319,26,0,0,8384.15,0
489825,,,17320,27,0,0,8938.7,0
489825,,,23850,28,0,0,9846.38,0
489825,,,24168,29,0,0,10290.59,0
489825,,,24324,30,0,0,10831.08,0
489825,,,26475,31,0,0,11098.21,0
489825,16:40:00,16:40:00,23793,32,0,0,11435.51,1
489826,05:42:00,05:42:00,21264,1,0,0,0,1
489826,,,21266,2,0,0,638.28,0
489826,,,21267,3,0,0,856.33,0
489826,,,21258,4,0,0,1139.35,0
489826,,,21259,5,0,0,1509.44,0
489826,,,21268,6,0,0,1777.75,0
489826,,,21269,7,0,0,2022.95,0
489826,,,17353,8,0,0,2313.54,0
489826,,,17354,9,0,0,2605.02,0
489826,,,17355,10,0,0,2915.96,0
489826,,,17356,11,0,0,3135.17,0
489826,05:48:00,05:48:00,17357,12,0,0,3451.49,1
489826,,,17358,13,0,0,3807.96,0
489826,,,17359,14,0,0,4209.49,0
489826,,,17233,15,0,0,4543.59,0
489826,,,17234,16,0,0,4770.18,0
489826,,,17235,17,0,0,5138.08,0
489826,,,17236,18,0,0,5305.73,0
489826,,,17237,19,0,0,5548.1,0
489826,,,17238,20,0,0,5863.68,0
489826,,,17239,21,0,0,6241.74,0
489826,,,17218,22,0,0,6430.41,0
489826,,,17241,23,0,0,6778.16,0
489826,,,25852,24,0,0,7148.27,0
489826,,,25604,25,0,0,7923.97,0
489826,,,17319,26,0,0,8384.15,0
489826,,,17320,27,0,0,8938.7,0
489826,,,23850,28,0,0,9846.38,0
489826,,,24168,29,0,0,10290.59,0
489826,,,24324,30,0,0,10831.08,0
489826,,,26475,31,0,0,11098.21,0
489826,06:02:00,06:02:00,23793,32,0,0,11435.51,1
489827,06:15:00,06:15:00,21264,1,0,0,0,1
489827,,,21266,2,0,0,638.28,0
489827,,,21267,3,0,0,856.33,0
489827,,,21258,4,0,0,1139.35,0
489827,,,21259,5,0,0,1509.44,0
489827,,,21268,6,0,0,1777.75,0
489827,,,21269,7,0,0,2022.95,0
489827,,,17353,8,0,0,2313.54,0
489827,,,17354,9,0,0,2605.02,0
489827,,,17355,10,0,0,2915.96,0
489827,,,17356,11,0,0,3135.17,0
489827,06:21:00,06:21:00,17357,12,0,0,3451.49,1
489827,,,17358,13,0,0,3807.96,0
489827,,,17359,14,0,0,4209.49,0
489827,,,17233,15,0,0,4543.59,0
489827,,,17234,16,0,0,4770.18,0
489827,,,17235,17,0,0,5138.08,0
489827,,,17236,18,0,0,5305.73,0
489827,,,17237,19,0,0,5548.1,0
489827,,,17238,20,0,0,5863.68,0
489827,,,17239,21,0,0,6241.74,0
489827,,,17218,22,0,0,6430.41,0
489827,,,17241,23,0,0,6778.16,0
489827,,,25852,24,0,0,7148.27,0
489827,,,25604,25,0,0,7923.97,0
489827,,,17319,26,0,0,8384.15,0
489827,,,17320,27,0,0,8938.7,0
489827,,,23850,28,0,0,9846.38,0
489827,,,24168,29,0,0,10290.59,0
489827,,,24324,30,0,0,10831.08,0
489827,,,26475,31,0,0,11098.21,0
489827,06:36:00,06:36:00,23793,32,0,0,11435.51,1
489828,16:38:00,16:38:00,21264,1,0,0,0,1
489828,,,21266,2,0,0,638.28,0
489828,,,21267,3,0,0,856.33,0
489828,,,21258,4,0,0,1139.35,0
489828,,,21259,5,0,0,1509.44,0
489828,,,21268,6,0,0,1777.75,0
489828,,,21269,7,0,0,2022.95,0
489828,,,17353,8,0,0,2313.54,0
489828,,,17354,9,0,0,2605.02,0
489828,,,17355,10,0,0,2915.96,0
489828,,,17356,11,0,0,3135.17,0
489828,16:44:00,16:44:00,17357,12,0,0,3451.49,1
489828,,,17358,13,0,0,3807.96,0
489828,,,17359,14,0,0,4209.49,0
489828,,,17233,15,0,0,4543.59,0
489828,,,17234,16,0,0,4770.18,0
489828,,,17235,17,0,0,5138.08,0
489828,,,17236,18,0,0,5305.73,0
489828,,,17237,19,0,0,5548.1,0
489828,,,17238,20,0,0,5863.68,0
489828,,,17239,21,0,0,6241.74,0
489828,,,17218,22,0,0,6430.41,0
489828,,,17241,23,0,0,6778.16,0
489828,,,25852,24,0,0,7148.27,0
489828,,,25604,25,0,0,7923.97,0
489828,,,17319,26,0,0,8384.15,0
489828,,,17320,27,0,0,8938.7,0
489828,,,23850,28,0,0,9846.38,0
489828,,,24168,29,0,0,10290.59,0
489828,,,24324,30,0,0,10831.08,0
489828,,,26475,31,0,0,11098.21,0
489828,17:00:00,17:00:00,23793,32,0,0,11435.51,1
489829,16:58:00,16:58:00,21264,1,0,0,0,1
489829,,,21266,2,0,0,638.28,0
489829,,,21267,3,0,0,856.33,0
489829,,,21258,4,0,0,1139.35,0
489829,,,21259,5,0,0,1509.44,0
489829,,,21268,6,0,0,1777.75,0
489829,,,21269,7,0,0,2022.95,0
489829,,,17353,8,0,0,2313.54,0
489829,,,17354,9,0,0,2605.02,0
489829,,,17355,10,0,0,2915.96,0
489829,,,17356,11,0,0,3135.17,0
489829,17:04:00,17:04:00,17357,12,0,0,3451.49,1
489829,,,17358,13,0,0,3807.96,0
489829,,,17359,14,0,0,4209.49,0
489829,,,17233,15,0,0,4543.59,0
489829,,,17234,16,0,0,4770.18,0
489829,,,17235,17,0,0,5138.08,0
489829,,,17236,18,0,0,5305.73,0
489829,,,17237,19,0,0,5548.1,0
489829,,,17238,20,0,0,5863.68,0
489829,,,17239,21,0,0,6241.74,0
489829,,,17218,22,0,0,6430.41,0
489829,,,17241,23,0,0,6778.16,0
489829,,,25852,24,0,0,7148.27,0
489829,,,25604,25,0,0,7923.97,0
489829,,,17319,26,0,0,8384.15,0
489829,,,17320,27,0,0,8938.7,0
489829,,,23850,28,0,0,9846.38,0
489829,,,24168,29,0,0,10290.59,0
489829,,,24324,30,0,0,10831.08,0
489829,,,26475,31,0,0,11098.21,0
489829,17:20:00,17:20:00,23793,32,0,0,11435.51,1
489830,17:38:00,17:38:00,21264,1,0,0,0,1
489830,,,21266,2,0,0,638.28,0
489830,,,21267,3,0,0,856.33,0
489830,,,21258,4,0,0,1139.35,0
489830,,,21259,5,0,0,1509.44,0
489830,,,21268,6,0,0,1777.75,0
489830,,,21269,7,0,0,2022.95,0
489830,,,17353,8,0,0,2313.54,0
489830,,,17354,9,0,0,2605.02,0
489830,,,17355,10,0,0,2915.96,0
489830,,,17356,11,0,0,3135.17,0
489830,17:44:00,17:44:00,17357,12,0,0,3451.49,1
489830,,,17358,13,0,0,3807.96,0
489830,,,17359,14,0,0,4209.49,0
489830,,,17233,15,0,0,4543.59,0
489830,,,17234,16,0,0,4770.18,0
489830,,,17235,17,0,0,5138.08,0
489830,,,17236,18,0,0,5305.73,0
489830,,,17237,19,0,0,5548.1,0
489830,,,17238,20,0,0,5863.68,0
489830,,,17239,21,0,0,6241.74,0
489830,,,17218,22,0,0,6430.41,0
489830,,,17241,23,0,0,6778.16,0
489830,,,25852,24,0,0,7148.27,0
489830,,,25604,25,0,0,7923.97,0
489830,,,17319,26,0,0,8384.15,0
489830,,,17320,27,0,0,8938.7,0
489830,,,23850,28,0,0,9846.38,0
489830,,,24168,29,0,0,10290.59,0
489830,,,24324,30,0,0,10831.08,0
489830,,,26475,31,0,0,11098.21,0
489830,18:00:00,18:00:00,23793,32,0,0,11435.51,1
489831,18:08:00,18:08:00,21264,1,0,0,0,1
489831,,,21266,2,0,0,638.28,0
489831,,,21267,3,0,0,856.33,0
489831,,,21258,4,0,0,1139.35,0
489831,,,21259,5,0,0,1509.44,0
489831,,,21268,6,0,0,1777.75,0
489831,,,21269,7,0,0,2022.95,0
489831,,,17353,8,0,0,2313.54,0
489831,,,17354,9,0,0,2605.02,0
489831,,,17355,10,0,0,2915.96,0
489831,,,17356,11,0,0,3135.17,0
489831,18:14:00,18:14:00,17357,12,0,0,3451.49,1
489831,,,17358,13,0,0,3807.96,0
489831,,,17359,14,0,0,4209.49,0
489831,,,17233,15,0,0,4543.59,0
489831,,,17234,16,0,0,4770.18,0
489831,,,17235,17,0,0,5138.08,0
489831,,,17236,18,0,0,5305.73,0
489831,,,17237,19,0,0,5548.1,0
489831,,,17238,20,0,0,5863.68,0
489831,,,17239,21,0,0,6241.74,0
489831,,,17218,22,0,0,6430.41,0
489831,,,17241,23,0,0,6778.16,0
489831,,,25852,24,0,0,7148.27,0
489831,,,25604,25,0,0,7923.97,0
489831,,,17319,26,0,0,8384.15,0
489831,,,17320,27,0,0,8938.7,0
489831,,,23850,28,0,0,9846.38,0
489831,,,24168,29,0,0,10290.59,0
489831,,,24324,30,0,0,10831.08,0
489831,,,26475,31,0,0,11098.21,0
489831,18:30:00,18:30:00,23793,32,0,0,11435.51,1
489832,18:38:00,18:38:00,21264,1,0,0,0,1
489832,,,21266,2,0,0,638.28,0
489832,,,21267,3,0,0,856.33,0
489832,,,21258,4,0,0,1139.35,0
489832,,,21259,5,0,0,1509.44,0
489832,,,21268,6,0,0,1777.75,0
489832,,,21269,7,0,0,2022.95,0
489832,,,17353,8,0,0,2313.54,0
489832,,,17354,9,0,0,2605.02,0
489832,,,17355,10,0,0,2915.96,0
489832,,,17356,11,0,0,3135.17,0
489832,18:44:00,18:44:00,17357,12,0,0,3451.49,1
489832,,,17358,13,0,0,3807.96,0
489832,,,17359,14,0,0,4209.49,0
489832,,,17233,15,0,0,4543.59,0
489832,,,17234,16,0,0,4770.18,0
489832,,,17235,17,0,0,5138.08,0
489832,,,17236,18,0,0,5305.73,0
489832,,,17237,19,0,0,5548.1,0
489832,,,17238,20,0,0,5863.68,0
489832,,,17239,21,0,0,6241.74,0
489832,,,17218,22,0,0,6430.41,0
489832,,,17241,23,0,0,6778.16,0
489832,,,25852,24,0,0,7148.27,0
489832,,,25604,25,0,0,7923.97,0
489832,,,17319,26,0,0,8384.15,0
489832,,,17320,27,0,0,8938.7,0
489832,,,23850,28,0,0,9846.38,0
489832,,,24168,29,0,0,10290.59,0
489832,,,24324,30,0,0,10831.08,0
489832,,,26475,31,0,0,11098.21,0
489832,19:00:00,19:00:00,23793,32,0,0,11435.51,1
489833,19:39:00,19:39:00,21264,1,0,0,0,1
489833,,,21266,2,0,0,638.28,0
489833,,,21267,3,0,0,856.33,0
489833,,,21258,4,0,0,1139.35,0
489833,,,21259,5,0,0,1509.44,0
489833,,,21268,6,0,0,1777.75,0
489833,,,21269,7,0,0,2022.95,0
489833,,,17353,8,0,0,2313.54,0
489833,,,17354,9,0,0,2605.02,0
489833,,,17355,10,0,0,2915.96,0
489833,,,17356,11,0,0,3135.17,0
489833,19:45:00,19:45:00,17357,12,0,0,3451.49,1
489833,,,17358,13,0,0,3807.96,0
489833,,,17359,14,0,0,4209.49,0
489833,,,17233,15,0,0,4543.59,0
489833,,,17234,16,0,0,4770.18,0
489833,,,17235,17,0,0,5138.08,0
489833,,,17236,18,0,0,5305.73,0
489833,,,17237,19,0,0,5548.1,0
489833,,,17238,20,0,0,5863.68,0
489833,,,17239,21,0,0,6241.74,0
489833,,,17218,22,0,0,6430.41,0
489833,,,17241,23,0,0,6778.16,0
489833,,,25852,24,0,0,7148.27,0
489833,,,25604,25,0,0,7923.97,0
489833,,,17319,26,0,0,8384.15,0
489833,,,17320,27,0,0,8938.7,0
489833,,,23850,28,0,0,9846.38,0
489833,,,24168,29,0,0,10290.59,0
489833,,,24324,30,0,0,10831.08,0
489833,,,26475,31,0,0,11098.21,0
489833,20:01:00,20:01:00,23793,32,0,0,11435.51,1
489834,20:39:00,20:39:00,21264,1,0,0,0,1
489834,,,21266,2,0,0,638.28,0
489834,,,21267,3,0,0,856.33,0
489834,,,21258,4,0,0,1139.35,0
489834,,,21259,5,0,0,1509.44,0
489834,,,21268,6,0,0,1777.75,0
489834,,,21269,7,0,0,2022.95,0
489834,,,17353,8,0,0,2313.54,0
489834,,,17354,9,0,0,2605.02,0
489834,,,17355,10,0,0,2915.96,0
489834,,,17356,11,0,0,3135.17,0
489834,20:45:00,20:45:00,17357,12,0,0,3451.49,1
489834,,,17358,13,0,0,3807.96,0
489834,,,17359,14,0,0,4209.49,0
489834,,,17233,15,0,0,4543.59,0
489834,,,17234,16,0,0,4770.18,0
489834,,,17235,17,0,0,5138.08,0
489834,,,17236,18,0,0,5305.73,0
489834,,,17237,19,0,0,5548.1,0
489834,,,17238,20,0,0,5863.68,0
489834,,,17239,21,0,0,6241.74,0
489834,,,17218,22,0,0,6430.41,0
489834,,,17241,23,0,0,6778.16,0
489834,,,25852,24,0,0,7148.27,0
489834,,,25604,25,0,0,7923.97,0
489834,,,17319,26,0,0,8384.15,0
489834,,,17320,27,0,0,8938.7,0
489834,,,23850,28,0,0,9846.38,0
489834,,,24168,29,0,0,10290.59,0
489834,,,24324,30,0,0,10831.08,0
489834,,,26475,31,0,0,11098.21,0
489834,21:01:00,21:01:00,23793,32,0,0,11435.51,1
489835,21:41:00,21:41:00,21264,1,0,0,0,1
489835,,,21266,2,0,0,638.28,0
489835,,,21267,3,0,0,856.33,0
489835,,,21258,4,0,0,1139.35,0
489835,,,21259,5,0,0,1509.44,0
489835,,,21268,6,0,0,1777.75,0
489835,,,21269,7,0,0,2022.95,0
489835,,,17353,8,0,0,2313.54,0
489835,,,17354,9,0,0,2605.02,0
489835,,,17355,10,0,0,2915.96,0
489835,,,17356,11,0,0,3135.17,0
489835,21:47:00,21:47:00,17357,12,0,0,3451.49,1
489835,,,17358,13,0,0,3807.96,0
489835,,,17359,14,0,0,4209.49,0
489835,,,17233,15,0,0,4543.59,0
489835,,,17234,16,0,0,4770.18,0
489835,,,17235,17,0,0,5138.08,0
489835,,,17236,18,0,0,5305.73,0
489835,,,17237,19,0,0,5548.1,0
489835,,,17238,20,0,0,5863.68,0
489835,,,17239,21,0,0,6241.74,0
489835,,,17218,22,0,0,6430.41,0
489835,,,17241,23,0,0,6778.16,0
489835,,,25852,24,0,0,7148.27,0
489835,,,25604,25,0,0,7923.97,0
489835,,,17319,26,0,0,8384.15,0
489835,,,17320,27,0,0,8938.7,0
489835,,,23850,28,0,0,9846.38,0
489835,,,24168,29,0,0,10290.59,0
489835,,,24324,30,0,0,10831.08,0
489835,,,26475,31,0,0,11098.21,0
489835,22:01:00,22:01:00,23793,32,0,0,11435.51,1
489836,06:13:00,06:13:00,21264,1,0,0,0,1
489836,,,21266,2,0,0,638.28,0
489836,,,21267,3,0,0,856.33,0
489836,,,21258,4,0,0,1139.35,0
489836,,,21259,5,0,0,1509.44,0
489836,,,21268,6,0,0,1777.75,0
489836,,,21269,7,0,0,2022.95,0
489836,,,17353,8,0,0,2313.54,0
489836,,,17354,9,0,0,2605.02,0
489836,,,17355,10,0,0,2915.96,0
489836,,,17356,11,0,0,3135.17,0
489836,06:20:00,06:20:00,17357,12,0,0,3451.49,1
489836,,,17358,13,0,0,3807.96,0
489836,,,17359,14,0,0,4209.49,0
489836,,,17233,15,0,0,4543.59,0
489836,,,17234,16,0,0,4770.18,0
489836,,,17235,17,0,0,5138.08,0
489836,,,17236,18,0,0,5305.73,0
489836,,,17237,19,0,0,5548.1,0
489836,,,17238,20,0,0,5863.68,0
489836,,,17239,21,0,0,6241.74,0
489836,,,17218,22,0,0,6430.41,0
489836,,,17241,23,0,0,6778.16,0
489836,,,25852,24,0,0,7148.27,0
489836,,,25604,25,0,0,7923.97,0
489836,,,17319,26,0,0,8384.15,0
489836,,,17320,27,0,0,8938.7,0
489836,,,23850,28,0,0,9846.38,0
489836,,,24168,29,0,0,10290.59,0
489836,,,24324,30,0,0,10831.08,0
489836,,,26475,31,0,0,11098.21,0
489836,06:33:00,06:33:00,23793,32,0,0,11435.51,1
489837,07:13:00,07:13:00,21264,1,0,0,0,1
489837,,,21266,2,0,0,638.28,0
489837,,,21267,3,0,0,856.33,0
489837,,,21258,4,0,0,1139.35,0
489837,,,21259,5,0,0,1509.44,0
489837,,,21268,6,0,0,1777.75,0
489837,,,21269,7,0,0,2022.95,0
489837,,,17353,8,0,0,2313.54,0
489837,,,17354,9,0,0,2605.02,0
489837,,,17355,10,0,0,2915.96,0
489837,,,17356,11,0,0,3135.17,0
489837,07:20:00,07:20:00,17357,12,0,0,3451.49,1
489837,,,17358,13,0,0,3807.96,0
489837,,,17359,14,0,0,4209.49,0
489837,,,17233,15,0,0,4543.59,0
489837,,,17234,16,0,0,4770.18,0
489837,,,17235,17,0,0,5138.08,0
489837,,,17236,18,0,0,5305.73,0
489837,,,17237,19,0,0,5548.1,0
489837,,,17238,20,0,0,5863.68,0
489837,,,17239,21,0,0,6241.74,0
489837,,,17218,22,0,0,6430.41,0
489837,,,17241,23,0,0,6778.16,0
489837,,,25852,24,0,0,7148.27,0
489837,,,25604,25,0,0,7923.97,0
489837,,,17319,26,0,0,8384.15,0
489837,,,17320,27,0,0,8938.7,0
489837,,,23850,28,0,0,9846.38,0
489837,,,24168,29,0,0,10290.59,0
489837,,,24324,30,0,0,10831.08,0
489837,,,26475,31,0,0,11098.21,0
489837,07:33:00,07:33:00,23793,32,0,0,11435.51,1
489838,08:13:00,08:13:00,21264,1,0,0,0,1
489838,,,21266,2,0,0,638.28,0
489838,,,21267,3,0,0,856.33,0
489838,,,21258,4,0,0,1139.35,0
489838,,,21259,5,0,0,1509.44,0
489838,,,21268,6,0,0,1777.75,0
489838,,,21269,7,0,0,2022.95,0
489838,,,17353,8,0,0,2313.54,0
489838,,,17354,9,0,0,2605.02,0
489838,,,17355,10,0,0,2915.96,0
489838,,,17356,11,0,0,3135.17,0
489838,08:20:00,08:20:00,17357,12,0,0,3451.49,1
489838,,,17358,13,0,0,3807.96,0
489838,,,17359,14,0,0,4209.49,0
489838,,,17233,15,0,0,4543.59,0
489838,,,17234,16,0,0,4770.18,0
489838,,,17235,17,0,0,5138.08,0
489838,,,17236,18,0,0,5305.73,0
489838,,,17237,19,0,0,5548.1,0
489838,,,17238,20,0,0,5863.68,0
489838,,,17239,21,0,0,6241.74,0
489838,,,17218,22,0,0,6430.41,0
489838,,,17241,23,0,0,6778.16,0
489838,,,25852,24,0,0,7148.27,0
489838,,,25604,25,0,0,7923.97,0
489838,,,17319,26,0,0,8384.15,0
489838,,,17320,27,0,0,8938.7,0
489838,,,23850,28,0,0,9846.38,0
489838,,,24168,29,0,0,10290.59,0
489838,,,24324,30,0,0,10831.08,0
489838,,,26475,31,0,0,11098.21,0
489838,08:33:00,08:33:00,23793,32,0,0,11435.51,1
489839,09:13:00,09:13:00,21264,1,0,0,0,1
489839,,,21266,2,0,0,638.28,0
489839,,,21267,3,0,0,856.33,0
489839,,,21258,4,0,0,1139.35,0
489839,,,21259,5,0,0,1509.44,0
489839,,,21268,6,0,0,1777.75,0
489839,,,21269,7,0,0,2022.95,0
489839,,,17353,8,0,0,2313.54,0
489839,,,17354,9,0,0,2605.02,0
489839,,,17355,10,0,0,2915.96,0
489839,,,17356,11,0,0,3135.17,0
489839,09:20:00,09:20:00,17357,12,0,0,3451.49,1
489839,,,17358,13,0,0,3807.96,0
489839,,,17359,14,0,0,4209.49,0
489839,,,17233,15,0,0,4543.59,0
489839,,,17234,16,0,0,4770.18,0
489839,,,17235,17,0,0,5138.08,0
489839,,,17236,18,0,0,5305.73,0
489839,,,17237,19,0,0,5548.1,0
489839,,,17238,20,0,0,5863.68,0
489839,,,17239,21,0,0,6241.74,0
489839,,,17218,22,0,0,6430.41,0
489839,,,17241,23,0,0,6778.16,0
489839,,,25852,24,0,0,7148.27,0
489839,,,25604,25,0,0,7923.97,0
489839,,,17319,26,0,0,8384.15,0
489839,,,17320,27,0,0,8938.7,0
489839,,,23850,28,0,0,9846.38,0
489839,,,24168,29,0,0,10290.59,0
489839,,,24324,30,0,0,10831.08,0
489839,,,26475,31,0,0,11098.21,0
489839,09:33:00,09:33:00,23793,32,0,0,11435.51,1
489840,10:13:00,10:13:00,21264,1,0,0,0,1
489840,,,21266,2,0,0,638.28,0
489840,,,21267,3,0,0,856.33,0
489840,,,21258,4,0,0,1139.35,0
489840,,,21259,5,0,0,1509.44,0
489840,,,21268,6,0,0,1777.75,0
489840,,,21269,7,0,0,2022.95,0
489840,,,17353,8,0,0,2313.54,0
489840,,,17354,9,0,0,2605.02,0
489840,,,17355,10,0,0,2915.96,0
489840,,,17356,11,0,0,3135.17,0
489840,10:20:00,10:20:00,17357,12,0,0,3451.49,1
489840,,,17358,13,0,0,3807.96,0
489840,,,17359,14,0,0,4209.49,0
489840,,,17233,15,0,0,4543.59,0
489840,,,17234,16,0,0,4770.18,0
489840,,,17235,17,0,0,5138.08,0
489840,,,17236,18,0,0,5305.73,0
489840,,,17237,19,0,0,5548.1,0
489840,,,17238,20,0,0,5863.68,0
489840,,,17239,21,0,0,6241.74,0
489840,,,17218,22,0,0,6430.41,0
489840,,,17241,23,0,0,6778.16,0
489840,,,25852,24,0,0,7148.27,0
489840,,,25604,25,0,0,7923.97,0
489840,,,17319,26,0,0,8384.15,0
489840,,,17320,27,0,0,8938.7,0
489840,,,23850,28,0,0,9846.38,0
489840,,,24168,29,0,0,10290.59,0
489840,,,24324,30,0,0,10831.08,0
489840,,,26475,31,0,0,11098.21,0
489840,10:33:00,10:33:00,23793,32,0,0,11435.51,1
489841,11:13:00,11:13:00,21264,1,0,0,0,1
489841,,,21266,2,0,0,638.28,0
489841,,,21267,3,0,0,856.33,0
489841,,,21258,4,0,0,1139.35,0
489841,,,21259,5,0,0,1509.44,0
489841,,,21268,6,0,0,1777.75,0
489841,,,21269,7,0,0,2022.95,0
489841,,,17353,8,0,0,2313.54,0
489841,,,17354,9,0,0,2605.02,0
489841,,,17355,10,0,0,2915.96,0
489841,,,17356,11,0,0,3135.17,0
489841,11:20:00,11:20:00,17357,12,0,0,3451.49,1
489841,,,17358,13,0,0,3807.96,0
489841,,,17359,14,0,0,4209.49,0
489841,,,17233,15,0,0,4543.59,0
489841,,,17234,16,0,0,4770.18,0
489841,,,17235,17,0,0,5138.08,0
489841,,,17236,18,0,0,5305.73,0
489841,,,17237,19,0,0,5548.1,0
489841,,,17238,20,0,0,5863.68,0
489841,,,17239,21,0,0,6241.74,0
489841,,,17218,22,0,0,6430.41,0
489841,,,17241,23,0,0,6778.16,0
489841,,,25852,24,0,0,7148.27,0
489841,,,25604,25,0,0,7923.97,0
489841,,,17319,26,0,0,8384.15,0
489841,,,17320,27,0,0,8938.7,0
489841,,,23850,28,0,0,9846.38,0
489841,,,24168,29,0,0,10290.59,0
489841,,,24324,30,0,0,10831.08,0
489841,,,26475,31,0,0,11098.21,0
489841,11:33:00,11:33:00,23793,32,0,0,11435.51,1
489842,12:13:00,12:13:00,21264,1,0,0,0,1
489842,,,21266,2,0,0,638.28,0
489842,,,21267,3,0,0,856.33,0
489842,,,21258,4,0,0,1139.35,0
489842,,,21259,5,0,0,1509.44,0
489842,,,21268,6,0,0,1777.75,0
489842,,,21269,7,0,0,2022.95,0
489842,,,17353,8,0,0,2313.54,0
489842,,,17354,9,0,0,2605.02,0
489842,,,17355,10,0,0,2915.96,0
489842,,,17356,11,0,0,3135.17,0
489842,12:20:00,12:20:00,17357,12,0,0,3451.49,1
489842,,,17358,13,0,0,3807.96,0
489842,,,17359,14,0,0,4209.49,0
489842,,,17233,15,0,0,4543.59,0
489842,,,17234,16,0,0,4770.18,0
489842,,,17235,17,0,0,5138.08,0
489842,,,17236,18,0,0,5305.73,0
489842,,,17237,19,0,0,5548.1,0
489842,,,17238,20,0,0,5863.68,0
489842,,,17239,21,0,0,6241.74,0
489842,,,17218,22,0,0,6430.41,0
489842,,,17241,23,0,0,6778.16,0
489842,,,25852,24,0,0,7148.27,0
489842,,,25604,25,0,0,7923.97,0
489842,,,17319,26,0,0,8384.15,0
489842,,,17320,27,0,0,8938.7,0
489842,,,23850,28,0,0,9846.38,0
489842,,,24168,29,0,0,10290.59,0
489842,,,24324,30,0,0,10831.08,0
489842,,,26475,31,0,0,11098.21,0
489842,12:33:00,12:33:00,23793,32,0,0,11435.51,1
489843,13:13:00,13:13:00,21264,1,0,0,0,1
489843,,,21266,2,0,0,638.28,0
489843,,,21267,3,0,0,856.33,0
489843,,,21258,4,0,0,1139.35,0
489843,,,21259,5,0,0,1509.44,0
489843,,,21268,6,0,0,1777.75,0
489843,,,21269,7,0,0,2022.95,0
489843,,,17353,8,0,0,2313.54,0
489843,,,17354,9,0,0,2605.02,0
489843,,,17355,10,0,0,2915.96,0
489843,,,17356,11,0,0,3135.17,0
489843,13:20:00,13:20:00,17357,12,0,0,3451.49,1
489843,,,17358,13,0,0,3807.96,0
489843,,,17359,14,0,0,4209.49,0
489843,,,17233,15,0,0,4543.59,0
489843,,,17234,16,0,0,4770.18,0
489843,,,17235,17,0,0,5138.08,0
489843,,,17236,18,0,0,5305.73,0
489843,,,17237,19,0,0,5548.1,0
489843,,,17238,20,0,0,5863.68,0
489843,,,17239,21,0,0,6241.74,0
489843,,,17218,22,0,0,6430.41,0
489843,,,17241,23,0,0,6778.16,0
489843,,,25852,24,0,0,7148.27,0
489843,,,25604,25,0,0,7923.97,0
489843,,,17319,26,0,0,8384.15,0
489843,,,17320,27,0,0,8938.7,0
489843,,,23850,28,0,0,9846.38,0
489843,,,24168,29,0,0,10290.59,0
489843,,,24324,30,0,0,10831.08,0
489843,,,26475,31,0,0,11098.21,0
489843,13:33:00,13:33:00,23793,32,0,0,11435.51,1
489844,14:13:00,14:13:00,21264,1,0,0,0,1
489844,,,21266,2,0,0,638.28,0
489844,,,21267,3,0,0,856.33,0
489844,,,21258,4,0,0,1139.35,0
489844,,,21259,5,0,0,1509.44,0
489844,,,21268,6,0,0,1777.75,0
489844,,,21269,7,0,0,2022.95,0
489844,,,17353,8,0,0,2313.54,0
489844,,,17354,9,0,0,2605.02,0
489844,,,17355,10,0,0,2915.96,0
489844,,,17356,11,0,0,3135.17,0
489844,14:20:00,14:20:00,17357,12,0,0,3451.49,1
489844,,,17358,13,0,0,3807.96,0
489844,,,17359,14,0,0,4209.49,0
489844,,,17233,15,0,0,4543.59,0
489844,,,17234,16,0,0,4770.18,0
489844,,,17235,17,0,0,5138.08,0
489844,,,17236,18,0,0,5305.73,0
489844,,,17237,19,0,0,5548.1,0
489844,,,17238,20,0,0,5863.68,0
489844,,,17239,21,0,0,6241.74,0
489844,,,17218,22,0,0,6430.41,0
489844,,,17241,23,0,0,6778.16,0
489844,,,25852,24,0,0,7148.27,0
489844,,,25604,25,0,0,7923.97,0
489844,,,17319,26,0,0,8384.15,0
489844,,,17320,27,0,0,8938.7,0
489844,,,23850,28,0,0,9846.38,0
489844,,,24168,29,0,0,10290.59,0
489844,,,24324,30,0,0,10831.08,0
489844,,,26475,31,0,0,11098.21,0
489844,14:33:00,14:33:00,23793,32,0,0,11435.51,1
489845,15:13:00,15:13:00,21264,1,0,0,0,1
489845,,,21266,2,0,0,638.28,0
489845,,,21267,3,0,0,856.33,0
489845,,,21258,4,0,0,1139.35,0
489845,,,21259,5,0,0,1509.44,0
489845,,,21268,6,0,0,1777.75,0
489845,,,21269,7,0,0,2022.95,0
489845,,,17353,8,0,0,2313.54,0
489845,,,17354,9,0,0,2605.02,0
489845,,,17355,10,0,0,2915.96,0
489845,,,17356,11,0,0,3135.17,0
489845,15:20:00,15:20:00,17357,12,0,0,3451.49,1
489845,,,17358,13,0,0,3807.96,0
489845,,,17359,14,0,0,4209.49,0
489845,,,17233,15,0,0,4543.59,0
489845,,,17234,16,0,0,4770.18,0
489845,,,17235,17,0,0,5138.08,0
489845,,,17236,18,0,0,5305.73,0
489845,,,17237,19,0,0,5548.1,0
489845,,,17238,20,0,0,5863.68,0
489845,,,17239,21,0,0,6241.74,0
489845,,,17218,22,0,0,6430.41,0
489845,,,17241,23,0,0,6778.16,0
489845,,,25852,24,0,0,7148.27,0
489845,,,25604,25,0,0,7923.97,0
489845,,,17319,26,0,0,8384.15,0
489845,,,17320,27,0,0,8938.7,0
489845,,,23850,28,0,0,9846.38,0
489845,,,24168,29,0,0,10290.59,0
489845,,,24324,30,0,0,10831.08,0
489845,,,26475,31,0,0,11098.21,0
489845,15:33:00,15:33:00,23793,32,0,0,11435.51,1
489846,16:13:00,16:13:00,21264,1,0,0,0,1
489846,,,21266,2,0,0,638.28,0
489846,,,21267,3,0,0,856.33,0
489846,,,21258,4,0,0,1139.35,0
489846,,,21259,5,0,0,1509.44,0
489846,,,21268,6,0,0,1777.75,0
489846,,,21269,7,0,0,2022.95,0
489846,,,17353,8,0,0,2313.54,0
489846,,,17354,9,0,0,2605.02,0
489846,,,17355,10,0,0,2915.96,0
489846,,,17356,11,0,0,3135.17,0
489846,16:20:00,16:20:00,17357,12,0,0,3451.49,1
489846,,,17358,13,0,0,3807.96,0
489846,,,17359,14,0,0,4209.49,0
489846,,,17233,15,0,0,4543.59,0
489846,,,17234,16,0,0,4770.18,0
489846,,,17235,17,0,0,5138.08,0
489846,,,17236,18,0,0,5305.73,0
489846,,,17237,19,0,0,5548.1,0
489846,,,17238,20,0,0,5863.68,0
489846,,,17239,21,0,0,6241.74,0
489846,,,17218,22,0,0,6430.41,0
489846,,,17241,23,0,0,6778.16,0
489846,,,25852,24,0,0,7148.27,0
489846,,,25604,25,0,0,7923.97,0
489846,,,17319,26,0,0,8384.15,0
489846,,,17320,27,0,0,8938.7,0
489846,,,23850,28,0,0,9846.38,0
489846,,,24168,29,0,0,10290.59,0
489846,,,24324,30,0,0,10831.08,0
489846,,,26475,31,0,0,11098.21,0
489846,16:33:00,16:33:00,23793,32,0,0,11435.51,1
489847,17:13:00,17:13:00,21264,1,0,0,0,1
489847,,,21266,2,0,0,638.28,0
489847,,,21267,3,0,0,856.33,0
489847,,,21258,4,0,0,1139.35,0
489847,,,21259,5,0,0,1509.44,0
489847,,,21268,6,0,0,1777.75,0
489847,,,21269,7,0,0,2022.95,0
489847,,,17353,8,0,0,2313.54,0
489847,,,17354,9,0,0,2605.02,0
489847,,,17355,10,0,0,2915.96,0
489847,,,17356,11,0,0,3135.17,0
489847,17:20:00,17:20:00,17357,12,0,0,3451.49,1
489847,,,17358,13,0,0,3807.96,0
489847,,,17359,14,0,0,4209.49,0
489847,,,17233,15,0,0,4543.59,0
489847,,,17234,16,0,0,4770.18,0
489847,,,17235,17,0,0,5138.08,0
489847,,,17236,18,0,0,5305.73,0
489847,,,17237,19,0,0,5548.1,0
489847,,,17238,20,0,0,5863.68,0
489847,,,17239,21,0,0,6241.74,0
489847,,,17218,22,0,0,6430.41,0
489847,,,17241,23,0,0,6778.16,0
489847,,,25852,24,0,0,7148.27,0
489847,,,25604,25,0,0,7923.97,0
489847,,,17319,26,0,0,8384.15,0
489847,,,17320,27,0,0,8938.7,0
489847,,,23850,28,0,0,9846.38,0
489847,,,24168,29,0,0,10290.59,0
489847,,,24324,30,0,0,10831.08,0
489847,,,26475,31,0,0,11098.21,0
489847,17:33:00,17:33:00,23793,32,0,0,11435.51,1
489848,18:13:00,18:13:00,21264,1,0,0,0,1
489848,,,21266,2,0,0,638.28,0
489848,,,21267,3,0,0,856.33,0
489848,,,21258,4,0,0,1139.35,0
489848,,,21259,5,0,0,1509.44,0
489848,,,21268,6,0,0,1777.75,0
489848,,,21269,7,0,0,2022.95,0
489848,,,17353,8,0,0,2313.54,0
489848,,,17354,9,0,0,2605.02,0
489848,,,17355,10,0,0,2915.96,0
489848,,,17356,11,0,0,3135.17,0
489848,18:20:00,18:20:00,17357,12,0,0,3451.49,1
489848,,,17358,13,0,0,3807.96,0
489848,,,17359,14,0,0,4209.49,0
489848,,,17233,15,0,0,4543.59,0
489848,,,17234,16,0,0,4770.18,0
489848,,,17235,17,0,0,5138.08,0
489848,,,17236,18,0,0,5305.73,0
489848,,,17237,19,0,0,5548.1,0
489848,,,17238,20,0,0,5863.68,0
489848,,,17239,21,0,0,6241.74,0
489848,,,17218,22,0,0,6430.41,0
489848,,,17241,23,0,0,6778.16,0
489848,,,25852,24,0,0,7148.27,0
489848,,,25604,25,0,0,7923.97,0
489848,,,17319,26,0,0,8384.15,0
489848,,,17320,27,0,0,8938.7,0
489848,,,23850,28,0,0,9846.38,0
489848,,,24168,29,0,0,10290.59,0
489848,,,24324,30,0,0,10831.08,0
489848,,,26475,31,0,0,11098.21,0
489848,18:33:00,18:33:00,23793,32,0,0,11435.51,1
489849,19:43:00,19:43:00,21264,1,0,0,0,1
489849,,,21266,2,0,0,638.28,0
489849,,,21267,3,0,0,856.33,0
489849,,,21258,4,0,0,1139.35,0
489849,,,21259,5,0,0,1509.44,0
489849,,,21268,6,0,0,1777.75,0
489849,,,21269,7,0,0,2022.95,0
489849,,,17353,8,0,0,2313.54,0
489849,,,17354,9,0,0,2605.02,0
489849,,,17355,10,0,0,2915.96,0
489849,,,17356,11,0,0,3135.17,0
489849,19:50:00,19:50:00,17357,12,0,0,3451.49,1
489849,,,17358,13,0,0,3807.96,0
489849,,,17359,14,0,0,4209.49,0
489849,,,17233,15,0,0,4543.59,0
489849,,,17234,16,0,0,4770.18,0
489849,,,17235,17,0,0,5138.08,0
489849,,,17236,18,0,0,5305.73,0
489849,,,17237,19,0,0,5548.1,0
489849,,,17238,20,0,0,5863.68,0
489849,,,17239,21,0,0,6241.74,0
489849,,,17218,22,0,0,6430.41,0
489849,,,17241,23,0,0,6778.16,0
489849,,,25852,24,0,0,7148.27,0
489849,,,25604,25,0,0,7923.97,0
489849,,,17319,26,0,0,8384.15,0
489849,,,17320,27,0,0,8938.7,0
489849,,,23850,28,0,0,9846.38,0
489849,,,24168,29,0,0,10290.59,0
489849,,,24324,30,0,0,10831.08,0
489849,,,26475,31,0,0,11098.21,0
489849,20:03:00,20:03:00,23793,32,0,0,11435.51,1
489850,21:07:00,21:07:00,21264,1,0,0,0,1
489850,,,21266,2,0,0,638.28,0
489850,,,21267,3,0,0,856.33,0
489850,,,21258,4,0,0,1139.35,0
489850,,,21259,5,0,0,1509.44,0
489850,,,21268,6,0,0,1777.75,0
489850,,,21269,7,0,0,2022.95,0
489850,,,17353,8,0,0,2313.54,0
489850,,,17354,9,0,0,2605.02,0
489850,,,17355,10,0,0,2915.96,0
489850,,,17356,11,0,0,3135.17,0
489850,21:14:00,21:14:00,17357,12,0,0,3451.49,1
489850,,,17358,13,0,0,3807.96,0
489850,,,17359,14,0,0,4209.49,0
489850,,,17233,15,0,0,4543.59,0
489850,,,17234,16,0,0,4770.18,0
489850,,,17235,17,0,0,5138.08,0
489850,,,17236,18,0,0,5305.73,0
489850,,,17237,19,0,0,5548.1,0
489850,,,17238,20,0,0,5863.68,0
489850,,,17239,21,0,0,6241.74,0
489850,,,17218,22,0,0,6430.41,0
489850,,,17241,23,0,0,6778.16,0
489850,,,25852,24,0,0,7148.27,0
489850,,,25604,25,0,0,7923.97,0
489850,,,17319,26,0,0,8384.15,0
489850,,,17320,27,0,0,8938.7,0
489850,,,23850,28,0,0,9846.38,0
489850,,,24168,29,0,0,10290.59,0
489850,,,24324,30,0,0,10831.08,0
489850,,,26475,31,0,0,11098.21,0
489850,21:27:00,21:27:00,23793,32,0,0,11435.51,1
489851,22:41:00,22:41:00,21264,1,0,0,0,1
489851,,,21266,2,0,0,638.28,0
489851,,,21267,3,0,0,856.33,0
489851,,,21258,4,0,0,1139.35,0
489851,,,21259,5,0,0,1509.44,0
489851,,,21268,6,0,0,1777.75,0
489851,,,21269,7,0,0,2022.95,0
489851,,,17353,8,0,0,2313.54,0
489851,,,17354,9,0,0,2605.02,0
489851,,,17355,10,0,0,2915.96,0
489851,,,17356,11,0,0,3135.17,0
489851,22:48:00,22:48:00,17357,12,0,0,3451.49,1
489851,,,17358,13,0,0,3807.96,0
489851,,,17359,14,0,0,4209.49,0
489851,,,17233,15,0,0,4543.59,0
489851,,,17234,16,0,0,4770.18,0
489851,,,17235,17,0,0,5138.08,0
489851,,,17236,18,0,0,5305.73,0
489851,,,17237,19,0,0,5548.1,0
489851,,,17238,20,0,0,5863.68,0
489851,,,17239,21,0,0,6241.74,0
489851,,,17218,22,0,0,6430.41,0
489851,,,17241,23,0,0,6778.16,0
489851,,,25852,24,0,0,7148.27,0
489851,,,25604,25,0,0,7923.97,0
489851,,,17319,26,0,0,8384.15,0
489851,,,17320,27,0,0,8938.7,0
489851,,,23850,28,0,0,9846.38,0
489851,,,24168,29,0,0,10290.59,0
489851,,,24324,30,0,0,10831.08,0
489851,,,26475,31,0,0,11098.21,0
489851,23:01:00,23:01:00,23793,32,0,0,11435.51,1
489852,08:13:00,08:13:00,21264,1,0,0,0,1
489852,,,21266,2,0,0,638.28,0
489852,,,21267,3,0,0,856.33,0
489852,,,21258,4,0,0,1139.35,0
489852,,,21259,5,0,0,1509.44,0
489852,,,21268,6,0,0,1777.75,0
489852,,,21269,7,0,0,2022.95,0
489852,,,17353,8,0,0,2313.54,0
489852,,,17354,9,0,0,2605.02,0
489852,,,17355,10,0,0,2915.96,0
489852,,,17356,11,0,0,3135.17,0
489852,08:20:00,08:20:00,17357,12,0,0,3451.49,1
489852,,,17358,13,0,0,3807.96,0
489852,,,17359,14,0,0,4209.49,0
489852,,,17233,15,0,0,4543.59,0
489852,,,17234,16,0,0,4770.18,0
489852,,,17235,17,0,0,5138.08,0
489852,,,17236,18,0,0,5305.73,0
489852,,,17237,19,0,0,5548.1,0
489852,,,17238,20,0,0,5863.68,0
489852,,,17239,21,0,0,6241.74,0
489852,,,17218,22,0,0,6430.41,0
489852,,,17241,23,0,0,6778.16,0
489852,,,25852,24,0,0,7148.27,0
489852,,,25604,25,0,0,7923.97,0
489852,,,17319,26,0,0,8384.15,0
489852,,,17320,27,0,0,8938.7,0
489852,,,23850,28,0,0,9846.38,0
489852,,,24168,29,0,0,10290.59,0
489852,,,24324,30,0,0,10831.08,0
489852,,,26475,31,0,0,11098.21,0
489852,08:33:00,08:33:00,23793,32,0,0,11435.51,1
489853,09:13:00,09:13:00,21264,1,0,0,0,1
489853,,,21266,2,0,0,638.28,0
489853,,,21267,3,0,0,856.33,0
489853,,,21258,4,0,0,1139.35,0
489853,,,21259,5,0,0,1509.44,0
489853,,,21268,6,0,0,1777.75,0
489853,,,21269,7,0,0,2022.95,0
489853,,,17353,8,0,0,2313.54,0
489853,,,17354,9,0,0,2605.02,0
489853,,,17355,10,0,0,2915.96,0
489853,,,17356,11,0,0,3135.17,0
489853,09:20:00,09:20:00,17357,12,0,0,3451.49,1
489853,,,17358,13,0,0,3807.96,0
489853,,,17359,14,0,0,4209.49,0
489853,,,17233,15,0,0,4543.59,0
489853,,,17234,16,0,0,4770.18,0
489853,,,17235,17,0,0,5138.08,0
489853,,,17236,18,0,0,5305.73,0
489853,,,17237,19,0,0,5548.1,0
489853,,,17238,20,0,0,5863.68,0
489853,,,17239,21,0,0,6241.74,0
489853,,,17218,22,0,0,6430.41,0
489853,,,17241,23,0,0,6778.16,0
489853,,,25852,24,0,0,7148.27,0
489853,,,25604,25,0,0,7923.97,0
489853,,,17319,26,0,0,8384.15,0
489853,,,17320,27,0,0,8938.7,0
489853,,,23850,28,0,0,9846.38,0
489853,,,24168,29,0,0,10290.59,0
489853,,,24324,30,0,0,10831.08,0
489853,,,26475,31,0,0,11098.21,0
489853,09:33:00,09:33:00,23793,32,0,0,11435.51,1
489854,10:13:00,10:13:00,21264,1,0,0,0,1
489854,,,21266,2,0,0,638.28,0
489854,,,21267,3,0,0,856.33,0
489854,,,21258,4,0,0,1139.35,0
489854,,,21259,5,0,0,1509.44,0
489854,,,21268,6,0,0,1777.75,0
489854,,,21269,7,0,0,2022.95,0
489854,,,17353,8,0,0,2313.54,0
489854,,,17354,9,0,0,2605.02,0
489854,,,17355,10,0,0,2915.96,0
489854,,,17356,11,0,0,3135.17,0
489854,10:20:00,10:20:00,17357,12,0,0,3451.49,1
489854,,,17358,13,0,0,3807.96,0
489854,,,17359,14,0,0,4209.49,0
489854,,,17233,15,0,0,4543.59,0
489854,,,17234,16,0,0,4770.18,0
489854,,,17235,17,0,0,5138.08,0
489854,,,17236,18,0,0,5305.73,0
489854,,,17237,19,0,0,5548.1,0
489854,,,17238,20,0,0,5863.68,0
489854,,,17239,21,0,0,6241.74,0
489854,,,17218,22,0,0,6430.41,0
489854,,,17241,23,0,0,6778.16,0
489854,,,25852,24,0,0,7148.27,0
489854,,,25604,25,0,0,7923.97,0
489854,,,17319,26,0,0,8384.15,0
489854,,,17320,27,0,0,8938.7,0
489854,,,23850,28,0,0,9846.38,0
489854,,,24168,29,0,0,10290.59,0
489854,,,24324,30,0,0,10831.08,0
489854,,,26475,31,0,0,11098.21,0
489854,10:33:00,10:33:00,23793,32,0,0,11435.51,1
489855,11:13:00,11:13:00,21264,1,0,0,0,1
489855,,,21266,2,0,0,638.28,0
489855,,,21267,3,0,0,856.33,0
489855,,,21258,4,0,0,1139.35,0
489855,,,21259,5,0,0,1509.44,0
489855,,,21268,6,0,0,1777.75,0
489855,,,21269,7,0,0,2022.95,0
489855,,,17353,8,0,0,2313.54,0
489855,,,17354,9,0,0,2605.02,0
489855,,,17355,10,0,0,2915.96,0
489855,,,17356,11,0,0,3135.17,0
489855,11:20:00,11:20:00,17357,12,0,0,3451.49,1
489855,,,17358,13,0,0,3807.96,0
489855,,,17359,14,0,0,4209.49,0
489855,,,17233,15,0,0,4543.59,0
489855,,,17234,16,0,0,4770.18,0
489855,,,17235,17,0,0,5138.08,0
489855,,,17236,18,0,0,5305.73,0
489855,,,17237,19,0,0,5548.1,0
489855,,,17238,20,0,0,5863.68,0
489855,,,17239,21,0,0,6241.74,0
489855,,,17218,22,0,0,6430.41,0
489855,,,17241,23,0,0,6778.16,0
489855,,,25852,24,0,0,7148.27,0
489855,,,25604,25,0,0,7923.97,0
489855,,,17319,26,0,0,8384.15,0
489855,,,17320,27,0,0,8938.7,0
489855,,,23850,28,0,0,9846.38,0
489855,,,24168,29,0,0,10290.59,0
489855,,,24324,30,0,0,10831.08,0
489855,,,26475,31,0,0,11098.21,0
489855,11:33:00,11:33:00,23793,32,0,0,11435.51,1
489856,12:13:00,12:13:00,21264,1,0,0,0,1
489856,,,21266,2,0,0,638.28,0
489856,,,21267,3,0,0,856.33,0
489856,,,21258,4,0,0,1139.35,0
489856,,,21259,5,0,0,1509.44,0
489856,,,21268,6,0,0,1777.75,0
489856,,,21269,7,0,0,2022.95,0
489856,,,17353,8,0,0,2313.54,0
489856,,,17354,9,0,0,2605.02,0
489856,,,17355,10,0,0,2915.96,0
489856,,,17356,11,0,0,3135.17,0
489856,12:20:00,12:20:00,17357,12,0,0,3451.49,1
489856,,,17358,13,0,0,3807.96,0
489856,,,17359,14,0,0,4209.49,0
489856,,,17233,15,0,0,4543.59,0
489856,,,17234,16,0,0,4770.18,0
489856,,,17235,17,0,0,5138.08,0
489856,,,17236,18,0,0,5305.73,0
489856,,,17237,19,0,0,5548.1,0
489856,,,17238,20,0,0,5863.68,0
489856,,,17239,21,0,0,6241.74,0
489856,,,17218,22,0,0,6430.41,0
489856,,,17241,23,0,0,6778.16,0
489856,,,25852,24,0,0,7148.27,0
489856,,,25604,25,0,0,7923.97,0
489856,,,17319,26,0,0,8384.15,0
489856,,,17320,27,0,0,8938.7,0
489856,,,23850,28,0,0,9846.38,0
489856,,,24168,29,0,0,10290.59,0
489856,,,24324,30,0,0,10831.08,0
489856,,,26475,31,0,0,11098.21,0
489856,12:33:00,12:33:00,23793,32,0,0,11435.51,1
489857,13:13:00,13:13:00,21264,1,0,0,0,1
489857,,,21266,2,0,0,638.28,0
489857,,,21267,3,0,0,856.33,0
489857,,,21258,4,0,0,1139.35,0
489857,,,21259,5,0,0,1509.44,0
489857,,,21268,6,0,0,1777.75,0
489857,,,21269,7,0,0,2022.95,0
489857,,,17353,8,0,0,2313.54,0
489857,,,17354,9,0,0,2605.02,0
489857,,,17355,10,0,0,2915.96,0
489857,,,17356,11,0,0,3135.17,0
489857,13:20:00,13:20:00,17357,12,0,0,3451.49,1
489857,,,17358,13,0,0,3807.96,0
489857,,,17359,14,0,0,4209.49,0
489857,,,17233,15,0,0,4543.59,0
489857,,,17234,16,0,0,4770.18,0
489857,,,17235,17,0,0,5138.08,0
489857,,,17236,18,0,0,5305.73,0
489857,,,17237,19,0,0,5548.1,0
489857,,,17238,20,0,0,5863.68,0
489857,,,17239,21,0,0,6241.74,0
489857,,,17218,22,0,0,6430.41,0
489857,,,17241,23,0,0,6778.16,0
489857,,,25852,24,0,0,7148.27,0
489857,,,25604,25,0,0,7923.97,0
489857,,,17319,26,0,0,8384.15,0
489857,,,17320,27,0,0,8938.7,0
489857,,,23850,28,0,0,9846.38,0
489857,,,24168,29,0,0,10290.59,0
489857,,,24324,30,0,0,10831.08,0
489857,,,26475,31,0,0,11098.21,0
489857,13:33:00,13:33:00,23793,32,0,0,11435.51,1
489858,14:13:00,14:13:00,21264,1,0,0,0,1
489858,,,21266,2,0,0,638.28,0
489858,,,21267,3,0,0,856.33,0
489858,,,21258,4,0,0,1139.35,0
489858,,,21259,5,0,0,1509.44,0
489858,,,21268,6,0,0,1777.75,0
489858,,,21269,7,0,0,2022.95,0
489858,,,17353,8,0,0,2313.54,0
489858,,,17354,9,0,0,2605.02,0
489858,,,17355,10,0,0,2915.96,0
489858,,,17356,11,0,0,3135.17,0
489858,14:20:00,14:20:00,17357,12,0,0,3451.49,1
489858,,,17358,13,0,0,3807.96,0
489858,,,17359,14,0,0,4209.49,0
489858,,,17233,15,0,0,4543.59,0
489858,,,17234,16,0,0,4770.18,0
489858,,,17235,17,0,0,5138.08,0
489858,,,17236,18,0,0,5305.73,0
489858,,,17237,19,0,0,5548.1,0
489858,,,17238,20,0,0,5863.68,0
489858,,,17239,21,0,0,6241.74,0
489858,,,17218,22,0,0,6430.41,0
489858,,,17241,23,0,0,6778.16,0
489858,,,25852,24,0,0,7148.27,0
489858,,,25604,25,0,0,7923.97,0
489858,,,17319,26,0,0,8384.15,0
489858,,,17320,27,0,0,8938.7,0
489858,,,23850,28,0,0,9846.38,0
489858,,,24168,29,0,0,10290.59,0
489858,,,24324,30,0,0,10831.08,0
489858,,,26475,31,0,0,11098.21,0
489858,14:33:00,14:33:00,23793,32,0,0,11435.51,1
489859,15:13:00,15:13:00,21264,1,0,0,0,1
489859,,,21266,2,0,0,638.28,0
489859,,,21267,3,0,0,856.33,0
489859,,,21258,4,0,0,1139.35,0
489859,,,21259,5,0,0,1509.44,0
489859,,,21268,6,0,0,1777.75,0
489859,,,21269,7,0,0,2022.95,0
489859,,,17353,8,0,0,2313.54,0
489859,,,17354,9,0,0,2605.02,0
489859,,,17355,10,0,0,2915.96,0
489859,,,17356,11,0,0,3135.17,0
489859,15:20:00,15:20:00,17357,12,0,0,3451.49,1
489859,,,17358,13,0,0,3807.96,0
489859,,,17359,14,0,0,4209.49,0
489859,,,17233,15,0,0,4543.59,0
489859,,,17234,16,0,0,4770.18,0
489859,,,17235,17,0,0,5138.08,0
489859,,,17236,18,0,0,5305.73,0
489859,,,17237,19,0,0,5548.1,0
489859,,,17238,20,0,0,5863.68,0
489859,,,17239,21,0,0,6241.74,0
489859,,,17218,22,0,0,6430.41,0
489859,,,17241,23,0,0,6778.16,0
489859,,,25852,24,0,0,7148.27,0
489859,,,25604,25,0,0,7923.97,0
489859,,,17319,26,0,0,8384.15,0
489859,,,17320,27,0,0,8938.7,0
489859,,,23850,28,0,0,9846.38,0
489859,,,24168,29,0,0,10290.59,0
489859,,,24324,30,0,0,10831.08,0
489859,,,26475,31,0,0,11098.21,0
489859,15:33:00,15:33:00,23793,32,0,0,11435.51,1
489860,16:13:00,16:13:00,21264,1,0,0,0,1
489860,,,21266,2,0,0,638.28,0
489860,,,21267,3,0,0,856.33,0
489860,,,21258,4,0,0,1139.35,0
489860,,,21259,5,0,0,1509.44,0
489860,,,21268,6,0,0,1777.75,0
489860,,,21269,7,0,0,2022.95,0
489860,,,17353,8,0,0,2313.54,0
489860,,,17354,9,0,0,2605.02,0
489860,,,17355,10,0,0,2915.96,0
489860,,,17356,11,0,0,3135.17,0
489860,16:20:00,16:20:00,17357,12,0,0,3451.49,1
489860,,,17358,13,0,0,3807.96,0
489860,,,17359,14,0,0,4209.49,0
489860,,,17233,15,0,0,4543.59,0
489860,,,17234,16,0,0,4770.18,0
489860,,,17235,17,0,0,5138.08,0
489860,,,17236,18,0,0,5305.73,0
489860,,,17237,19,0,0,5548.1,0
489860,,,17238,20,0,0,5863.68,0
489860,,,17239,21,0,0,6241.74,0
489860,,,17218,22,0,0,6430.41,0
489860,,,17241,23,0,0,6778.16,0
489860,,,25852,24,0,0,7148.27,0
489860,,,25604,25,0,0,7923.97,0
489860,,,17319,26,0,0,8384.15,0
489860,,,17320,27,0,0,8938.7,0
489860,,,23850,28,0,0,9846.38,0
489860,,,24168,29,0,0,10290.59,0
489860,,,24324,30,0,0,10831.08,0
489860,,,26475,31,0,0,11098.21,0
489860,16:33:00,16:33:00,23793,32,0,0,11435.51,1
489861,17:13:00,17:13:00,21264,1,0,0,0,1
489861,,,21266,2,0,0,638.28,0
489861,,,21267,3,0,0,856.33,0
489861,,,21258,4,0,0,1139.35,0
489861,,,21259,5,0,0,1509.44,0
489861,,,21268,6,0,0,1777.75,0
489861,,,21269,7,0,0,2022.95,0
489861,,,17353,8,0,0,2313.54,0
489861,,,17354,9,0,0,2605.02,0
489861,,,17355,10,0,0,2915.96,0
489861,,,17356,11,0,0,3135.17,0
489861,17:20:00,17:20:00,17357,12,0,0,3451.49,1
489861,,,17358,13,0,0,3807.96,0
489861,,,17359,14,0,0,4209.49,0
489861,,,17233,15,0,0,4543.59,0
489861,,,17234,16,0,0,4770.18,0
489861,,,17235,17,0,0,5138.08,0
489861,,,17236,18,0,0,5305.73,0
489861,,,17237,19,0,0,5548.1,0
489861,,,17238,20,0,0,5863.68,0
489861,,,17239,21,0,0,6241.74,0
489861,,,17218,22,0,0,6430.41,0
489861,,,17241,23,0,0,6778.16,0
489861,,,25852,24,0,0,7148.27,0
489861,,,25604,25,0,0,7923.97,0
489861,,,17319,26,0,0,8384.15,0
489861,,,17320,27,0,0,8938.7,0
489861,,,23850,28,0,0,9846.38,0
489861,,,24168,29,0,0,10290.59,0
489861,,,24324,30,0,0,10831.08,0
489861,,,26475,31,0,0,11098.21,0
489861,17:33:00,17:33:00,23793,32,0,0,11435.51,1
489862,18:13:00,18:13:00,21264,1,0,0,0,1
489862,,,21266,2,0,0,638.28,0
489862,,,21267,3,0,0,856.33,0
489862,,,21258,4,0,0,1139.35,0
489862,,,21259,5,0,0,1509.44,0
489862,,,21268,6,0,0,1777.75,0
489862,,,21269,7,0,0,2022.95,0
489862,,,17353,8,0,0,2313.54,0
489862,,,17354,9,0,0,2605.02,0
489862,,,17355,10,0,0,2915.96,0
489862,,,17356,11,0,0,3135.17,0
489862,18:20:00,18:20:00,17357,12,0,0,3451.49,1
489862,,,17358,13,0,0,3807.96,0
489862,,,17359,14,0,0,4209.49,0
489862,,,17233,15,0,0,4543.59,0
489862,,,17234,16,0,0,4770.18,0
489862,,,17235,17,0,0,5138.08,0
489862,,,17236,18,0,0,5305.73,0
489862,,,17237,19,0,0,5548.1,0
489862,,,17238,20,0,0,5863.68,0
489862,,,17239,21,0,0,6241.74,0
489862,,,17218,22,0,0,6430.41,0
489862,,,17241,23,0,0,6778.16,0
489862,,,25852,24,0,0,7148.27,0
489862,,,25604,25,0,0,7923.97,0
489862,,,17319,26,0,0,8384.15,0
489862,,,17320,27,0,0,8938.7,0
489862,,,23850,28,0,0,9846.38,0
489862,,,24168,29,0,0,10290.59,0
489862,,,24324,30,0,0,10831.08,0
489862,,,26475,31,0,0,11098.21,0
489862,18:33:00,18:33:00,23793,32,0,0,11435.51,1
489863,14:48:00,14:48:00,21264,1,0,0,0,1
489863,,,21266,2,0,0,638.28,0
489863,,,21267,3,0,0,856.33,0
489863,,,21258,4,0,0,1139.35,0
489863,,,21259,5,0,0,1509.44,0
489863,,,21268,6,0,0,1777.75,0
489863,,,21269,7,0,0,2022.95,0
489863,,,17353,8,0,0,2313.54,0
489863,,,17354,9,0,0,2605.02,0
489863,,,17355,10,0,0,2915.96,0
489863,,,17356,11,0,0,3135.17,0
489863,14:54:00,14:54:00,17357,12,0,0,3451.49,1
489863,,,17358,13,0,0,3807.96,0
489863,,,17359,14,0,0,4209.49,0
489863,,,17233,15,0,0,4543.59,0
489863,,,17234,16,0,0,4770.18,0
489863,,,17235,17,0,0,5138.08,0
489863,,,17236,18,0,0,5305.73,0
489863,,,17237,19,0,0,5548.1,0
489863,,,17238,20,0,0,5863.68,0
489863,,,17239,21,0,0,6241.74,0
489863,,,17218,22,0,0,6430.41,0
489863,,,17241,23,0,0,6778.16,0
489863,,,25852,24,0,0,7148.27,0
489863,,,25604,25,0,0,7923.97,0
489863,,,17319,26,0,0,8384.15,0
489863,,,17320,27,0,0,8938.7,0
489863,,,23850,28,0,0,9846.38,0
489863,,,24168,29,0,0,10290.59,0
489863,,,24324,30,0,0,10831.08,0
489863,,,26475,31,0,0,11098.21,0
489863,15:10:00,15:10:00,23793,32,0,0,11435.51,1
489864,12:46:00,12:46:00,21264,1,0,0,0,1
489864,,,21266,2,0,0,638.28,0
489864,,,21267,3,0,0,856.33,0
489864,,,21258,4,0,0,1139.35,0
489864,,,21259,5,0,0,1509.44,0
489864,,,21268,6,0,0,1777.75,0
489864,,,21269,7,0,0,2022.95,0
489864,,,17353,8,0,0,2313.54,0
489864,,,17354,9,0,0,2605.02,0
489864,,,17355,10,0,0,2915.96,0
489864,,,17356,11,0,0,3135.17,0
489864,12:54:00,12:54:00,17357,12,0,0,3451.49,1
489864,,,17358,13,0,0,3807.96,0
489864,,,17359,14,0,0,4209.49,0
489864,,,17233,15,0,0,4543.59,0
489864,,,17234,16,0,0,4770.18,0
489864,,,17235,17,0,0,5138.08,0
489864,,,17236,18,0,0,5305.73,0
489864,,,17237,19,0,0,5548.1,0
489864,,,17238,20,0,0,5863.68,0
489864,,,17239,21,0,0,6241.74,0
489864,,,17218,22,0,0,6430.41,0
489864,,,17241,23,0,0,6778.16,0
489864,,,25852,24,0,0,7148.27,0
489864,,,25604,25,0,0,7923.97,0
489864,,,17319,26,0,0,8384.15,0
489864,,,17320,27,0,0,8938.7,0
489864,,,23850,28,0,0,9846.38,0
489864,,,24168,29,0,0,10290.59,0
489864,,,24324,30,0,0,10831.08,0
489864,,,26475,31,0,0,11098.21,0
489864,13:12:00,13:12:00,23793,32,0,0,11435.51,1
489865,10:46:00,10:46:00,21264,1,0,0,0,1
489865,,,21266,2,0,0,638.28,0
489865,,,21267,3,0,0,856.33,0
489865,,,21258,4,0,0,1139.35,0
489865,,,21259,5,0,0,1509.44,0
489865,,,21268,6,0,0,1777.75,0
489865,,,21269,7,0,0,2022.95,0
489865,,,17353,8,0,0,2313.54,0
489865,,,17354,9,0,0,2605.02,0
489865,,,17355,10,0,0,2915.96,0
489865,,,17356,11,0,0,3135.17,0
489865,10:54:00,10:54:00,17357,12,0,0,3451.49,1
489865,,,17358,13,0,0,3807.96,0
489865,,,17359,14,0,0,4209.49,0
489865,,,17233,15,0,0,4543.59,0
489865,,,17234,16,0,0,4770.18,0
489865,,,17235,17,0,0,5138.08,0
489865,,,17236,18,0,0,5305.73,0
489865,,,17237,19,0,0,5548.1,0
489865,,,17238,20,0,0,5863.68,0
489865,,,17239,21,0,0,6241.74,0
489865,,,17218,22,0,0,6430.41,0
489865,,,17241,23,0,0,6778.16,0
489865,,,25852,24,0,0,7148.27,0
489865,,,25604,25,0,0,7923.97,0
489865,,,17319,26,0,0,8384.15,0
489865,,,17320,27,0,0,8938.7,0
489865,,,23850,28,0,0,9846.38,0
489865,,,24168,29,0,0,10290.59,0
489865,,,24324,30,0,0,10831.08,0
489865,,,26475,31,0,0,11098.21,0
489865,11:12:00,11:12:00,23793,32,0,0,11435.51,1
489866,09:46:00,09:46:00,21264,1,0,0,0,1
489866,,,21266,2,0,0,638.28,0
489866,,,21267,3,0,0,856.33,0
489866,,,21258,4,0,0,1139.35,0
489866,,,21259,5,0,0,1509.44,0
489866,,,21268,6,0,0,1777.75,0
489866,,,21269,7,0,0,2022.95,0
489866,,,17353,8,0,0,2313.54,0
489866,,,17354,9,0,0,2605.02,0
489866,,,17355,10,0,0,2915.96,0
489866,,,17356,11,0,0,3135.17,0
489866,09:54:00,09:54:00,17357,12,0,0,3451.49,1
489866,,,17358,13,0,0,3807.96,0
489866,,,17359,14,0,0,4209.49,0
489866,,,17233,15,0,0,4543.59,0
489866,,,17234,16,0,0,4770.18,0
489866,,,17235,17,0,0,5138.08,0
489866,,,17236,18,0,0,5305.73,0
489866,,,17237,19,0,0,5548.1,0
489866,,,17238,20,0,0,5863.68,0
489866,,,17239,21,0,0,6241.74,0
489866,,,17218,22,0,0,6430.41,0
489866,,,17241,23,0,0,6778.16,0
489866,,,25852,24,0,0,7148.27,0
489866,,,25604,25,0,0,7923.97,0
489866,,,17319,26,0,0,8384.15,0
489866,,,17320,27,0,0,8938.7,0
489866,,,23850,28,0,0,9846.38,0
489866,,,24168,29,0,0,10290.59,0
489866,,,24324,30,0,0,10831.08,0
489866,,,26475,31,0,0,11098.21,0
489866,10:12:00,10:12:00,23793,32,0,0,11435.51,1
489867,08:44:00,08:44:00,21264,1,0,0,0,1
489867,,,21266,2,0,0,638.28,0
489867,,,21267,3,0,0,856.33,0
489867,,,21258,4,0,0,1139.35,0
489867,,,21259,5,0,0,1509.44,0
489867,,,21268,6,0,0,1777.75,0
489867,,,21269,7,0,0,2022.95,0
489867,,,17353,8,0,0,2313.54,0
489867,,,17354,9,0,0,2605.02,0
489867,,,17355,10,0,0,2915.96,0
489867,,,17356,11,0,0,3135.17,0
489867,08:52:00,08:52:00,17357,12,0,0,3451.49,1
489867,,,17358,13,0,0,3807.96,0
489867,,,17359,14,0,0,4209.49,0
489867,,,17233,15,0,0,4543.59,0
489867,,,17234,16,0,0,4770.18,0
489867,,,17235,17,0,0,5138.08,0
489867,,,17236,18,0,0,5305.73,0
489867,,,17237,19,0,0,5548.1,0
489867,,,17238,20,0,0,5863.68,0
489867,,,17239,21,0,0,6241.74,0
489867,,,17218,22,0,0,6430.41,0
489867,,,17241,23,0,0,6778.16,0
489867,,,25852,24,0,0,7148.27,0
489867,,,25604,25,0,0,7923.97,0
489867,,,17319,26,0,0,8384.15,0
489867,,,17320,27,0,0,8938.7,0
489867,,,23850,28,0,0,9846.38,0
489867,,,24168,29,0,0,10290.59,0
489867,,,24324,30,0,0,10831.08,0
489867,,,26475,31,0,0,11098.21,0
489867,09:12:00,09:12:00,23793,32,0,0,11435.51,1
489868,10:14:00,10:14:00,21264,1,0,0,0,1
489868,,,21266,2,0,0,638.28,0
489868,,,21267,3,0,0,856.33,0
489868,,,21258,4,0,0,1139.35,0
489868,,,21259,5,0,0,1509.44,0
489868,,,21268,6,0,0,1777.75,0
489868,,,21269,7,0,0,2022.95,0
489868,,,17353,8,0,0,2313.54,0
489868,,,17354,9,0,0,2605.02,0
489868,,,17355,10,0,0,2915.96,0
489868,,,17356,11,0,0,3135.17,0
489868,,,17363,12,0,0,3420.1,0
489868,,,17364,13,0,0,3765.77,0
489868,,,17360,14,0,0,4184.29,0
489868,,,17365,15,0,0,4475.36,0
489868,,,17361,16,0,0,4725.22,0
489868,,,17362,17,0,0,4975.35,0
489868,10:24:00,10:24:00,17357,18,0,0,5292.5,1
489868,,,17358,19,0,0,5648.96,0
489868,,,17359,20,0,0,6050.5,0
489868,,,17233,21,0,0,6384.59,0
489868,,,17234,22,0,0,6611.19,0
489868,,,17235,23,0,0,6979.09,0
489868,,,17236,24,0,0,7146.74,0
489868,,,17237,25,0,0,7389.11,0
489868,,,17238,26,0,0,7704.69,0
489868,,,17239,27,0,0,8082.74,0
489868,,,17218,28,0,0,8271.42,0
489868,,,17241,29,0,0,8619.17,0
489868,,,25852,30,0,0,8989.28,0
489868,,,25604,31,0,0,9764.98,0
489868,,,17319,32,0,0,10225.16,0
489868,,,17320,33,0,0,10779.71,0
489868,,,23850,34,0,0,11687.39,0
489868,,,24168,35,0,0,12131.6,0
489868,,,24324,36,0,0,12672.08,0
489868,,,26475,37,0,0,12939.22,0
489868,10:42:00,10:42:00,23793,38,0,0,13276.52,1
489869,11:44:00,11:44:00,21264,1,0,0,0,1
489869,,,21266,2,0,0,638.28,0
489869,,,21267,3,0,0,856.33,0
489869,,,21258,4,0,0,1139.35,0
489869,,,21259,5,0,0,1509.44,0
489869,,,21268,6,0,0,1777.75,0
489869,,,21269,7,0,0,2022.95,0
489869,,,17353,8,0,0,2313.54,0
489869,,,17354,9,0,0,2605.02,0
489869,,,17355,10,0,0,2915.96,0
489869,,,17356,11,0,0,3135.17,0
489869,,,17363,12,0,0,3420.1,0
489869,,,17364,13,0,0,3765.77,0
489869,,,17360,14,0,0,4184.29,0
489869,,,17365,15,0,0,4475.36,0
489869,,,17361,16,0,0,4725.22,0
489869,,,17362,17,0,0,4975.35,0
489869,11:54:00,11:54:00,17357,18,0,0,5292.5,1
489869,,,17358,19,0,0,5648.96,0
489869,,,17359,20,0,0,6050.5,0
489869,,,17233,21,0,0,6384.59,0
489869,,,17234,22,0,0,6611.19,0
489869,,,17235,23,0,0,6979.09,0
489869,,,17236,24,0,0,7146.74,0
489869,,,17237,25,0,0,7389.11,0
489869,,,17238,26,0,0,7704.69,0
489869,,,17239,27,0,0,8082.74,0
489869,,,17218,28,0,0,8271.42,0
489869,,,17241,29,0,0,8619.17,0
489869,,,25852,30,0,0,8989.28,0
489869,,,25604,31,0,0,9764.98,0
489869,,,17319,32,0,0,10225.16,0
489869,,,17320,33,0,0,10779.71,0
489869,,,23850,34,0,0,11687.39,0
489869,,,24168,35,0,0,12131.6,0
489869,,,24324,36,0,0,12672.08,0
489869,,,26475,37,0,0,12939.22,0
489869,12:12:00,12:12:00,23793,38,0,0,13276.52,1
489870,13:44:00,13:44:00,21264,1,0,0,0,1
489870,,,21266,2,0,0,638.28,0
489870,,,21267,3,0,0,856.33,0
489870,,,21258,4,0,0,1139.35,0
489870,,,21259,5,0,0,1509.44,0
489870,,,21268,6,0,0,1777.75,0
489870,,,21269,7,0,0,2022.95,0
489870,,,17353,8,0,0,2313.54,0
489870,,,17354,9,0,0,2605.02,0
489870,,,17355,10,0,0,2915.96,0
489870,,,17356,11,0,0,3135.17,0
489870,,,17363,12,0,0,3420.1,0
489870,,,17364,13,0,0,3765.77,0
489870,,,17360,14,0,0,4184.29,0
489870,,,17365,15,0,0,4475.36,0
489870,,,17361,16,0,0,4725.22,0
489870,,,17362,17,0,0,4975.35,0
489870,13:54:00,13:54:00,17357,18,0,0,5292.5,1
489870,,,17358,19,0,0,5648.96,0
489870,,,17359,20,0,0,6050.5,0
489870,,,17233,21,0,0,6384.59,0
489870,,,17234,22,0,0,6611.19,0
489870,,,17235,23,0,0,6979.09,0
489870,,,17236,24,0,0,7146.74,0
489870,,,17237,25,0,0,7389.11,0
489870,,,17238,26,0,0,7704.69,0
489870,,,17239,27,0,0,8082.74,0
489870,,,17218,28,0,0,8271.42,0
489870,,,17241,29,0,0,8619.17,0
489870,,,25852,30,0,0,8989.28,0
489870,,,25604,31,0,0,9764.98,0
489870,,,17319,32,0,0,10225.16,0
489870,,,17320,33,0,0,10779.71,0
489870,,,23850,34,0,0,11687.39,0
489870,,,24168,35,0,0,12131.6,0
489870,,,24324,36,0,0,12672.08,0
489870,,,26475,37,0,0,12939.22,0
489870,14:12:00,14:12:00,23793,38,0,0,13276.52,1
489871,09:14:00,09:14:00,21264,1,0,0,0,1
489871,,,21266,2,0,0,638.28,0
489871,,,21267,3,0,0,856.33,0
489871,,,21258,4,0,0,1139.35,0
489871,,,21259,5,0,0,1509.44,0
489871,,,21268,6,0,0,1777.75,0
489871,,,21269,7,0,0,2022.95,0
489871,,,17353,8,0,0,2313.54,0
489871,,,17354,9,0,0,2605.02,0
489871,,,17355,10,0,0,2915.96,0
489871,,,17356,11,0,0,3135.17,0
489871,,,17363,12,0,0,3420.1,0
489871,,,17364,13,0,0,3765.77,0
489871,,,17360,14,0,0,4184.29,0
489871,,,17365,15,0,0,4475.36,0
489871,,,17361,16,0,0,4725.22,0
489871,,,17362,17,0,0,4975.35,0
489871,09:24:00,09:24:00,17357,18,0,0,5292.5,1
489871,,,17358,19,0,0,5648.96,0
489871,,,17359,20,0,0,6050.5,0
489871,,,17233,21,0,0,6384.59,0
489871,,,17234,22,0,0,6611.19,0
489871,,,17235,23,0,0,6979.09,0
489871,,,17236,24,0,0,7146.74,0
489871,,,17237,25,0,0,7389.11,0
489871,,,17238,26,0,0,7704.69,0
489871,,,17239,27,0,0,8082.74,0
489871,,,17218,28,0,0,8271.42,0
489871,,,17241,29,0,0,8619.17,0
489871,,,25852,30,0,0,8989.28,0
489871,,,25604,31,0,0,9764.98,0
489871,,,17319,32,0,0,10225.16,0
489871,,,17320,33,0,0,10779.71,0
489871,,,23850,34,0,0,11687.39,0
489871,,,24168,35,0,0,12131.6,0
489871,,,24324,36,0,0,12672.08,0
489871,,,26475,37,0,0,12939.22,0
489871,09:42:00,09:42:00,23793,38,0,0,13276.52,1
489872,06:34:00,06:34:00,23791,1,0,0,0,1
489872,,,26476,2,0,0,642.12,0
489872,,,24323,3,0,0,887.69,0
489872,,,24167,4,0,0,1444.03,0
489872,,,23849,5,0,0,1863.39,0
489872,,,24169,6,0,0,2586.37,0
489872,,,17312,7,0,0,3082.47,0
489872,,,21201,8,0,0,3358.31,0
489872,,,21202,9,0,0,3726.16,0
489872,,,21205,10,0,0,3958.44,0
489872,,,21206,11,0,0,4461.29,0
489872,,,24172,12,0,0,4756.93,0
489872,,,24174,13,0,0,5084.1,0
489872,,,24176,14,0,0,5316.26,0
489872,,,24178,15,0,0,5587.98,0
489872,,,24180,16,0,0,5783.56,0
489872,,,24359,17,0,0,5990.21,0
489872,,,21276,18,0,0,6245.25,0
489872,,,21277,19,0,0,6444.58,0
489872,,,21278,20,0,0,6768.05,0
489872,,,21279,21,0,0,7112.9,0
489872,,,21280,22,0,0,7328.74,0
489872,,,17348,23,0,0,7497.59,0
489872,,,17349,24,0,0,7862.43,0
489872,,,17350,25,0,0,8148.22,0
489872,,,17351,26,0,0,8384.99,0
489872,,,17352,27,0,0,8577.88,0
489872,06:51:00,06:51:00,21264,28,0,0,9085.79,1
489873,07:11:00,07:11:00,23791,1,0,0,0,1
489873,,,26476,2,0,0,642.12,0
489873,,,24323,3,0,0,887.69,0
489873,,,24167,4,0,0,1444.03,0
489873,,,23849,5,0,0,1863.39,0
489873,,,24169,6,0,0,2586.37,0
489873,,,17312,7,0,0,3082.47,0
489873,,,21201,8,0,0,3358.31,0
489873,,,21202,9,0,0,3726.16,0
489873,,,21205,10,0,0,3958.44,0
489873,,,21206,11,0,0,4461.29,0
489873,,,24172,12,0,0,4756.93,0
489873,,,24174,13,0,0,5084.1,0
489873,,,24176,14,0,0,5316.26,0
489873,,,24178,15,0,0,5587.98,0
489873,,,24180,16,0,0,5783.56,0
489873,,,24359,17,0,0,5990.21,0
489873,,,21276,18,0,0,6245.25,0
489873,,,21277,19,0,0,6444.58,0
489873,,,21278,20,0,0,6768.05,0
489873,,,21279,21,0,0,7112.9,0
489873,,,21280,22,0,0,7328.74,0
489873,,,17348,23,0,0,7497.59,0
489873,,,17349,24,0,0,7862.43,0
489873,,,17350,25,0,0,8148.22,0
489873,,,17351,26,0,0,8384.99,0
489873,,,17352,27,0,0,8577.88,0
489873,07:28:00,07:28:00,21264,28,0,0,9085.79,1
489874,07:32:00,07:32:00,23791,1,0,0,0,1
489874,,,26476,2,0,0,642.12,0
489874,,,24323,3,0,0,887.69,0
489874,,,24167,4,0,0,1444.03,0
489874,,,23849,5,0,0,1863.39,0
489874,,,24169,6,0,0,2586.37,0
489874,,,17312,7,0,0,3082.47,0
489874,,,21201,8,0,0,3358.31,0
489874,,,21202,9,0,0,3726.16,0
489874,,,21205,10,0,0,3958.44,0
489874,,,21206,11,0,0,4461.29,0
489874,,,24172,12,0,0,4756.93,0
489874,,,24174,13,0,0,5084.1,0
489874,,,24176,14,0,0,5316.26,0
489874,,,24178,15,0,0,5587.98,0
489874,,,24180,16,0,0,5783.56,0
489874,,,24359,17,0,0,5990.21,0
489874,,,21276,18,0,0,6245.25,0
489874,,,21277,19,0,0,6444.58,0
489874,,,21278,20,0,0,6768.05,0
489874,,,21279,21,0,0,7112.9,0
489874,,,21280,22,0,0,7328.74,0
489874,,,17348,23,0,0,7497.59,0
489874,,,17349,24,0,0,7862.43,0
489874,,,17350,25,0,0,8148.22,0
489874,,,17351,26,0,0,8384.99,0
489874,,,17352,27,0,0,8577.88,0
489874,07:51:00,07:51:00,21264,28,0,0,9085.79,1
489875,08:15:00,08:15:00,23791,1,0,0,0,1
489875,,,26476,2,0,0,642.12,0
489875,,,24323,3,0,0,887.69,0
489875,,,24167,4,0,0,1444.03,0
489875,,,23849,5,0,0,1863.39,0
489875,,,24169,6,0,0,2586.37,0
489875,,,17312,7,0,0,3082.47,0
489875,,,21201,8,0,0,3358.31,0
489875,,,21202,9,0,0,3726.16,0
489875,,,21205,10,0,0,3958.44,0
489875,,,21206,11,0,0,4461.29,0
489875,,,24172,12,0,0,4756.93,0
489875,,,24174,13,0,0,5084.1,0
489875,,,24176,14,0,0,5316.26,0
489875,,,24178,15,0,0,5587.98,0
489875,,,24180,16,0,0,5783.56,0
489875,,,24359,17,0,0,5990.21,0
489875,,,21276,18,0,0,6245.25,0
489875,,,21277,19,0,0,6444.58,0
489875,,,21278,20,0,0,6768.05,0
489875,,,21279,21,0,0,7112.9,0
489875,,,21280,22,0,0,7328.74,0
489875,,,17348,23,0,0,7497.59,0
489875,,,17349,24,0,0,7862.43,0
489875,,,17350,25,0,0,8148.22,0
489875,,,17351,26,0,0,8384.99,0
489875,,,17352,27,0,0,8577.88,0
489875,08:34:00,08:34:00,21264,28,0,0,9085.79,1
489876,09:15:00,09:15:00,23791,1,0,0,0,1
489876,,,26476,2,0,0,642.12,0
489876,,,24323,3,0,0,887.69,0
489876,,,24167,4,0,0,1444.03,0
489876,,,23849,5,0,0,1863.39,0
489876,,,24169,6,0,0,2586.37,0
489876,,,17312,7,0,0,3082.47,0
489876,,,21201,8,0,0,3358.31,0
489876,,,21202,9,0,0,3726.16,0
489876,,,21205,10,0,0,3958.44,0
489876,,,21206,11,0,0,4461.29,0
489876,,,24172,12,0,0,4756.93,0
489876,,,24174,13,0,0,5084.1,0
489876,,,24176,14,0,0,5316.26,0
489876,,,24178,15,0,0,5587.98,0
489876,,,24180,16,0,0,5783.56,0
489876,,,24359,17,0,0,5990.21,0
489876,,,21276,18,0,0,6245.25,0
489876,,,21277,19,0,0,6444.58,0
489876,,,21278,20,0,0,6768.05,0
489876,,,21279,21,0,0,7112.9,0
489876,,,21280,22,0,0,7328.74,0
489876,,,17348,23,0,0,7497.59,0
489876,,,17349,24,0,0,7862.43,0
489876,,,17350,25,0,0,8148.22,0
489876,,,17351,26,0,0,8384.99,0
489876,,,17352,27,0,0,8577.88,0
489876,09:34:00,09:34:00,21264,28,0,0,9085.79,1
489877,10:15:00,10:15:00,23791,1,0,0,0,1
489877,,,26476,2,0,0,642.12,0
489877,,,24323,3,0,0,887.69,0
489877,,,24167,4,0,0,1444.03,0
489877,,,23849,5,0,0,1863.39,0
489877,,,24169,6,0,0,2586.37,0
489877,,,17312,7,0,0,3082.47,0
489877,,,21201,8,0,0,3358.31,0
489877,,,21202,9,0,0,3726.16,0
489877,,,21205,10,0,0,3958.44,0
489877,,,21206,11,0,0,4461.29,0
489877,,,24172,12,0,0,4756.93,0
489877,,,24174,13,0,0,5084.1,0
489877,,,24176,14,0,0,5316.26,0
489877,,,24178,15,0,0,5587.98,0
489877,,,24180,16,0,0,5783.56,0
489877,,,24359,17,0,0,5990.21,0
489877,,,21276,18,0,0,6245.25,0
489877,,,21277,19,0,0,6444.58,0
489877,,,21278,20,0,0,6768.05,0
489877,,,21279,21,0,0,7112.9,0
489877,,,21280,22,0,0,7328.74,0
489877,,,17348,23,0,0,7497.59,0
489877,,,17349,24,0,0,7862.43,0
489877,,,17350,25,0,0,8148.22,0
489877,,,17351,26,0,0,8384.99,0
489877,,,17352,27,0,0,8577.88,0
489877,10:34:00,10:34:00,21264,28,0,0,9085.79,1
489878,11:15:00,11:15:00,23791,1,0,0,0,1
489878,,,26476,2,0,0,642.12,0
489878,,,24323,3,0,0,887.69,0
489878,,,24167,4,0,0,1444.03,0
489878,,,23849,5,0,0,1863.39,0
489878,,,24169,6,0,0,2586.37,0
489878,,,17312,7,0,0,3082.47,0
489878,,,21201,8,0,0,3358.31,0
489878,,,21202,9,0,0,3726.16,0
489878,,,21205,10,0,0,3958.44,0
489878,,,21206,11,0,0,4461.29,0
489878,,,24172,12,0,0,4756.93,0
489878,,,24174,13,0,0,5084.1,0
489878,,,24176,14,0,0,5316.26,0
489878,,,24178,15,0,0,5587.98,0
489878,,,24180,16,0,0,5783.56,0
489878,,,24359,17,0,0,5990.21,0
489878,,,21276,18,0,0,6245.25,0
489878,,,21277,19,0,0,6444.58,0
489878,,,21278,20,0,0,6768.05,0
489878,,,21279,21,0,0,7112.9,0
489878,,,21280,22,0,0,7328.74,0
489878,,,17348,23,0,0,7497.59,0
489878,,,17349,24,0,0,7862.43,0
489878,,,17350,25,0,0,8148.22,0
489878,,,17351,26,0,0,8384.99,0
489878,,,17352,27,0,0,8577.88,0
489878,11:36:00,11:36:00,21264,28,0,0,9085.79,1
489879,12:15:00,12:15:00,23791,1,0,0,0,1
489879,,,26476,2,0,0,642.12,0
489879,,,24323,3,0,0,887.69,0
489879,,,24167,4,0,0,1444.03,0
489879,,,23849,5,0,0,1863.39,0
489879,,,24169,6,0,0,2586.37,0
489879,,,17312,7,0,0,3082.47,0
489879,,,21201,8,0,0,3358.31,0
489879,,,21202,9,0,0,3726.16,0
489879,,,21205,10,0,0,3958.44,0
489879,,,21206,11,0,0,4461.29,0
489879,,,24172,12,0,0,4756.93,0
489879,,,24174,13,0,0,5084.1,0
489879,,,24176,14,0,0,5316.26,0
489879,,,24178,15,0,0,5587.98,0
489879,,,24180,16,0,0,5783.56,0
489879,,,24359,17,0,0,5990.21,0
489879,,,21276,18,0,0,6245.25,0
489879,,,21277,19,0,0,6444.58,0
489879,,,21278,20,0,0,6768.05,0
489879,,,21279,21,0,0,7112.9,0
489879,,,21280,22,0,0,7328.74,0
489879,,,17348,23,0,0,7497.59,0
489879,,,17349,24,0,0,7862.43,0
489879,,,17350,25,0,0,8148.22,0
489879,,,17351,26,0,0,8384.99,0
489879,,,17352,27,0,0,8577.88,0
489879,12:36:00,12:36:00,21264,28,0,0,9085.79,1
489880,13:15:00,13:15:00,23791,1,0,0,0,1
489880,,,26476,2,0,0,642.12,0
489880,,,24323,3,0,0,887.69,0
489880,,,24167,4,0,0,1444.03,0
489880,,,23849,5,0,0,1863.39,0
489880,,,24169,6,0,0,2586.37,0
489880,,,17312,7,0,0,3082.47,0
489880,,,21201,8,0,0,3358.31,0
489880,,,21202,9,0,0,3726.16,0
489880,,,21205,10,0,0,3958.44,0
489880,,,21206,11,0,0,4461.29,0
489880,,,24172,12,0,0,4756.93,0
489880,,,24174,13,0,0,5084.1,0
489880,,,24176,14,0,0,5316.26,0
489880,,,24178,15,0,0,5587.98,0
489880,,,24180,16,0,0,5783.56,0
489880,,,24359,17,0,0,5990.21,0
489880,,,21276,18,0,0,6245.25,0
489880,,,21277,19,0,0,6444.58,0
489880,,,21278,20,0,0,6768.05,0
489880,,,21279,21,0,0,7112.9,0
489880,,,21280,22,0,0,7328.74,0
489880,,,17348,23,0,0,7497.59,0
489880,,,17349,24,0,0,7862.43,0
489880,,,17350,25,0,0,8148.22,0
489880,,,17351,26,0,0,8384.99,0
489880,,,17352,27,0,0,8577.88,0
489880,13:36:00,13:36:00,21264,28,0,0,9085.79,1
489881,14:15:00,14:15:00,23791,1,0,0,0,1
489881,,,26476,2,0,0,642.12,0
489881,,,24323,3,0,0,887.69,0
489881,,,24167,4,0,0,1444.03,0
489881,,,23849,5,0,0,1863.39,0
489881,,,24169,6,0,0,2586.37,0
489881,,,17312,7,0,0,3082.47,0
489881,,,21201,8,0,0,3358.31,0
489881,,,21202,9,0,0,3726.16,0
489881,,,21205,10,0,0,3958.44,0
489881,,,21206,11,0,0,4461.29,0
489881,,,24172,12,0,0,4756.93,0
489881,,,24174,13,0,0,5084.1,0
489881,,,24176,14,0,0,5316.26,0
489881,,,24178,15,0,0,5587.98,0
489881,,,24180,16,0,0,5783.56,0
489881,,,24359,17,0,0,5990.21,0
489881,,,21276,18,0,0,6245.25,0
489881,,,21277,19,0,0,6444.58,0
489881,,,21278,20,0,0,6768.05,0
489881,,,21279,21,0,0,7112.9,0
489881,,,21280,22,0,0,7328.74,0
489881,,,17348,23,0,0,7497.59,0
489881,,,17349,24,0,0,7862.43,0
489881,,,17350,25,0,0,8148.22,0
489881,,,17351,26,0,0,8384.99,0
489881,,,17352,27,0,0,8577.88,0
489881,14:36:00,14:36:00,21264,28,0,0,9085.79,1
489882,14:45:00,14:45:00,23791,1,0,0,0,1
489882,,,26476,2,0,0,642.12,0
489882,,,24323,3,0,0,887.69,0
489882,,,24167,4,0,0,1444.03,0
489882,,,23849,5,0,0,1863.39,0
489882,,,24169,6,0,0,2586.37,0
489882,,,17312,7,0,0,3082.47,0
489882,,,21201,8,0,0,3358.31,0
489882,,,21202,9,0,0,3726.16,0
489882,,,21205,10,0,0,3958.44,0
489882,,,21206,11,0,0,4461.29,0
489882,,,24172,12,0,0,4756.93,0
489882,,,24174,13,0,0,5084.1,0
489882,,,24176,14,0,0,5316.26,0
489882,,,24178,15,0,0,5587.98,0
489882,,,24180,16,0,0,5783.56,0
489882,,,24359,17,0,0,5990.21,0
489882,,,21276,18,0,0,6245.25,0
489882,,,21277,19,0,0,6444.58,0
489882,,,21278,20,0,0,6768.05,0
489882,,,21279,21,0,0,7112.9,0
489882,,,21280,22,0,0,7328.74,0
489882,,,17348,23,0,0,7497.59,0
489882,,,17349,24,0,0,7862.43,0
489882,,,17350,25,0,0,8148.22,0
489882,,,17351,26,0,0,8384.99,0
489882,,,17352,27,0,0,8577.88,0
489882,15:08:00,15:08:00,21264,28,0,0,9085.79,1
489883,15:13:00,15:13:00,23791,1,0,0,0,1
489883,,,26476,2,0,0,642.12,0
489883,,,24323,3,0,0,887.69,0
489883,,,24167,4,0,0,1444.03,0
489883,,,23849,5,0,0,1863.39,0
489883,,,24169,6,0,0,2586.37,0
489883,,,17312,7,0,0,3082.47,0
489883,,,21201,8,0,0,3358.31,0
489883,,,21202,9,0,0,3726.16,0
489883,,,21205,10,0,0,3958.44,0
489883,,,21206,11,0,0,4461.29,0
489883,,,24172,12,0,0,4756.93,0
489883,,,24174,13,0,0,5084.1,0
489883,,,24176,14,0,0,5316.26,0
489883,,,24178,15,0,0,5587.98,0
489883,,,24180,16,0,0,5783.56,0
489883,,,24359,17,0,0,5990.21,0
489883,,,21276,18,0,0,6245.25,0
489883,,,21277,19,0,0,6444.58,0
489883,,,21278,20,0,0,6768.05,0
489883,,,21279,21,0,0,7112.9,0
489883,,,21280,22,0,0,7328.74,0
489883,,,17348,23,0,0,7497.59,0
489883,,,17349,24,0,0,7862.43,0
489883,,,17350,25,0,0,8148.22,0
489883,,,17351,26,0,0,8384.99,0
489883,,,17352,27,0,0,8577.88,0
489883,15:36:00,15:36:00,21264,28,0,0,9085.79,1
489884,15:53:00,15:53:00,23791,1,0,0,0,1
489884,,,26476,2,0,0,642.12,0
489884,,,24323,3,0,0,887.69,0
489884,,,24167,4,0,0,1444.03,0
489884,,,23849,5,0,0,1863.39,0
489884,,,24169,6,0,0,2586.37,0
489884,,,17312,7,0,0,3082.47,0
489884,,,21201,8,0,0,3358.31,0
489884,,,21202,9,0,0,3726.16,0
489884,,,21205,10,0,0,3958.44,0
489884,,,21206,11,0,0,4461.29,0
489884,,,24172,12,0,0,4756.93,0
489884,,,24174,13,0,0,5084.1,0
489884,,,24176,14,0,0,5316.26,0
489884,,,24178,15,0,0,5587.98,0
489884,,,24180,16,0,0,5783.56,0
489884,,,24359,17,0,0,5990.21,0
489884,,,21276,18,0,0,6245.25,0
489884,,,21277,19,0,0,6444.58,0
489884,,,21278,20,0,0,6768.05,0
489884,,,21279,21,0,0,7112.9,0
489884,,,21280,22,0,0,7328.74,0
489884,,,17348,23,0,0,7497.59,0
489884,,,17349,24,0,0,7862.43,0
489884,,,17350,25,0,0,8148.22,0
489884,,,17351,26,0,0,8384.99,0
489884,,,17352,27,0,0,8577.88,0
489884,16:16:00,16:16:00,21264,28,0,0,9085.79,1
489885,16:21:00,16:21:00,23791,1,0,0,0,1
489885,,,26476,2,0,0,642.12,0
489885,,,24323,3,0,0,887.69,0
489885,,,24167,4,0,0,1444.03,0
489885,,,23849,5,0,0,1863.39,0
489885,,,24169,6,0,0,2586.37,0
489885,,,17312,7,0,0,3082.47,0
489885,,,21201,8,0,0,3358.31,0
489885,,,21202,9,0,0,3726.16,0
489885,,,21205,10,0,0,3958.44,0
489885,,,21206,11,0,0,4461.29,0
489885,,,24172,12,0,0,4756.93,0
489885,,,24174,13,0,0,5084.1,0
489885,,,24176,14,0,0,5316.26,0
489885,,,24178,15,0,0,5587.98,0
489885,,,24180,16,0,0,5783.56,0
489885,,,24359,17,0,0,5990.21,0
489885,,,21276,18,0,0,6245.25,0
489885,,,21277,19,0,0,6444.58,0
489885,,,21278,20,0,0,6768.05,0
489885,,,21279,21,0,0,7112.9,0
489885,,,21280,22,0,0,7328.74,0
489885,,,17348,23,0,0,7497.59,0
489885,,,17349,24,0,0,7862.43,0
489885,,,17350,25,0,0,8148.22,0
489885,,,17351,26,0,0,8384.99,0
489885,,,17352,27,0,0,8577.88,0
489885,16:42:00,16:42:00,21264,28,0,0,9085.79,1
489886,16:53:00,16:53:00,23791,1,0,0,0,1
489886,,,26476,2,0,0,642.12,0
489886,,,24323,3,0,0,887.69,0
489886,,,24167,4,0,0,1444.03,0
489886,,,23849,5,0,0,1863.39,0
489886,,,24169,6,0,0,2586.37,0
489886,,,17312,7,0,0,3082.47,0
489886,,,21201,8,0,0,3358.31,0
489886,,,21202,9,0,0,3726.16,0
489886,,,21205,10,0,0,3958.44,0
489886,,,21206,11,0,0,4461.29,0
489886,,,24172,12,0,0,4756.93,0
489886,,,24174,13,0,0,5084.1,0
489886,,,24176,14,0,0,5316.26,0
489886,,,24178,15,0,0,5587.98,0
489886,,,24180,16,0,0,5783.56,0
489886,,,24359,17,0,0,5990.21,0
489886,,,21276,18,0,0,6245.25,0
489886,,,21277,19,0,0,6444.58,0
489886,,,21278,20,0,0,6768.05,0
489886,,,21279,21,0,0,7112.9,0
489886,,,21280,22,0,0,7328.74,0
489886,,,17348,23,0,0,7497.59,0
489886,,,17349,24,0,0,7862.43,0
489886,,,17350,25,0,0,8148.22,0
489886,,,17351,26,0,0,8384.99,0
489886,,,17352,27,0,0,8577.88,0
489886,17:12:00,17:12:00,21264,28,0,0,9085.79,1
489887,17:23:00,17:23:00,23791,1,0,0,0,1
489887,,,26476,2,0,0,642.12,0
489887,,,24323,3,0,0,887.69,0
489887,,,24167,4,0,0,1444.03,0
489887,,,23849,5,0,0,1863.39,0
489887,,,24169,6,0,0,2586.37,0
489887,,,17312,7,0,0,3082.47,0
489887,,,21201,8,0,0,3358.31,0
489887,,,21202,9,0,0,3726.16,0
489887,,,21205,10,0,0,3958.44,0
489887,,,21206,11,0,0,4461.29,0
489887,,,24172,12,0,0,4756.93,0
489887,,,24174,13,0,0,5084.1,0
489887,,,24176,14,0,0,5316.26,0
489887,,,24178,15,0,0,5587.98,0
489887,,,24180,16,0,0,5783.56,0
489887,,,24359,17,0,0,5990.21,0
489887,,,21276,18,0,0,6245.25,0
489887,,,21277,19,0,0,6444.58,0
489887,,,21278,20,0,0,6768.05,0
489887,,,21279,21,0,0,7112.9,0
489887,,,21280,22,0,0,7328.74,0
489887,,,17348,23,0,0,7497.59,0
489887,,,17349,24,0,0,7862.43,0
489887,,,17350,25,0,0,8148.22,0
489887,,,17351,26,0,0,8384.99,0
489887,,,17352,27,0,0,8577.88,0
489887,17:42:00,17:42:00,21264,28,0,0,9085.79,1
489888,17:53:00,17:53:00,23791,1,0,0,0,1
489888,,,26476,2,0,0,642.12,0
489888,,,24323,3,0,0,887.69,0
489888,,,24167,4,0,0,1444.03,0
489888,,,23849,5,0,0,1863.39,0
489888,,,24169,6,0,0,2586.37,0
489888,,,17312,7,0,0,3082.47,0
489888,,,21201,8,0,0,3358.31,0
489888,,,21202,9,0,0,3726.16,0
489888,,,21205,10,0,0,3958.44,0
489888,,,21206,11,0,0,4461.29,0
489888,,,24172,12,0,0,4756.93,0
489888,,,24174,13,0,0,5084.1,0
489888,,,24176,14,0,0,5316.26,0
489888,,,24178,15,0,0,5587.98,0
489888,,,24180,16,0,0,5783.56,0
489888,,,24359,17,0,0,5990.21,0
489888,,,21276,18,0,0,6245.25,0
489888,,,21277,19,0,0,6444.58,0
489888,,,21278,20,0,0,6768.05,0
489888,,,21279,21,0,0,7112.9,0
489888,,,21280,22,0,0,7328.74,0
489888,,,17348,23,0,0,7497.59,0
489888,,,17349,24,0,0,7862.43,0
489888,,,17350,25,0,0,8148.22,0
489888,,,17351,26,0,0,8384.99,0
489888,,,17352,27,0,0,8577.88,0
489888,18:12:00,18:12:00,21264,28,0,0,9085.79,1
489889,18:23:00,18:23:00,23791,1,0,0,0,1
489889,,,26476,2,0,0,642.12,0
489889,,,24323,3,0,0,887.69,0
489889,,,24167,4,0,0,1444.03,0
489889,,,23849,5,0,0,1863.39,0
489889,,,24169,6,0,0,2586.37,0
489889,,,17312,7,0,0,3082.47,0
489889,,,21201,8,0,0,3358.31,0
489889,,,21202,9,0,0,3726.16,0
489889,,,21205,10,0,0,3958.44,0
489889,,,21206,11,0,0,4461.29,0
489889,,,24172,12,0,0,4756.93,0
489889,,,24174,13,0,0,5084.1,0
489889,,,24176,14,0,0,5316.26,0
489889,,,24178,15,0,0,5587.98,0
489889,,,24180,16,0,0,5783.56,0
489889,,,24359,17,0,0,5990.21,0
489889,,,21276,18,0,0,6245.25,0
489889,,,21277,19,0,0,6444.58,0
489889,,,21278,20,0,0,6768.05,0
489889,,,21279,21,0,0,7112.9,0
489889,,,21280,22,0,0,7328.74,0
489889,,,17348,23,0,0,7497.59,0
489889,,,17349,24,0,0,7862.43,0
489889,,,17350,25,0,0,8148.22,0
489889,,,17351,26,0,0,8384.99,0
489889,,,17352,27,0,0,8577.88,0
489889,18:40:00,18:40:00,21264,28,0,0,9085.79,1
489890,18:53:00,18:53:00,23791,1,0,0,0,1
489890,,,26476,2,0,0,642.12,0
489890,,,24323,3,0,0,887.69,0
489890,,,24167,4,0,0,1444.03,0
489890,,,23849,5,0,0,1863.39,0
489890,,,24169,6,0,0,2586.37,0
489890,,,17312,7,0,0,3082.47,0
489890,,,21201,8,0,0,3358.31,0
489890,,,21202,9,0,0,3726.16,0
489890,,,21205,10,0,0,3958.44,0
489890,,,21206,11,0,0,4461.29,0
489890,,,24172,12,0,0,4756.93,0
489890,,,24174,13,0,0,5084.1,0
489890,,,24176,14,0,0,5316.26,0
489890,,,24178,15,0,0,5587.98,0
489890,,,24180,16,0,0,5783.56,0
489890,,,24359,17,0,0,5990.21,0
489890,,,21276,18,0,0,6245.25,0
489890,,,21277,19,0,0,6444.58,0
489890,,,21278,20,0,0,6768.05,0
489890,,,21279,21,0,0,7112.9,0
489890,,,21280,22,0,0,7328.74,0
489890,,,17348,23,0,0,7497.59,0
489890,,,17349,24,0,0,7862.43,0
489890,,,17350,25,0,0,8148.22,0
489890,,,17351,26,0,0,8384.99,0
489890,,,17352,27,0,0,8577.88,0
489890,19:10:00,19:10:00,21264,28,0,0,9085.79,1
489891,19:12:00,19:12:00,23791,1,0,0,0,1
489891,,,26476,2,0,0,642.12,0
489891,,,24323,3,0,0,887.69,0
489891,,,24167,4,0,0,1444.03,0
489891,,,23849,5,0,0,1863.39,0
489891,,,24169,6,0,0,2586.37,0
489891,,,17312,7,0,0,3082.47,0
489891,,,21201,8,0,0,3358.31,0
489891,,,21202,9,0,0,3726.16,0
489891,,,21205,10,0,0,3958.44,0
489891,,,21206,11,0,0,4461.29,0
489891,,,24172,12,0,0,4756.93,0
489891,,,24174,13,0,0,5084.1,0
489891,,,24176,14,0,0,5316.26,0
489891,,,24178,15,0,0,5587.98,0
489891,,,24180,16,0,0,5783.56,0
489891,,,24359,17,0,0,5990.21,0
489891,,,21276,18,0,0,6245.25,0
489891,,,21277,19,0,0,6444.58,0
489891,,,21278,20,0,0,6768.05,0
489891,,,21279,21,0,0,7112.9,0
489891,,,21280,22,0,0,7328.74,0
489891,,,17348,23,0,0,7497.59,0
489891,,,17349,24,0,0,7862.43,0
489891,,,17350,25,0,0,8148.22,0
489891,,,17351,26,0,0,8384.99,0
489891,,,17352,27,0,0,8577.88,0
489891,19:29:00,19:29:00,21264,28,0,0,9085.79,1
489892,20:07:00,20:07:00,23791,1,0,0,0,1
489892,,,26476,2,0,0,642.12,0
489892,,,24323,3,0,0,887.69,0
489892,,,24167,4,0,0,1444.03,0
489892,,,23849,5,0,0,1863.39,0
489892,,,24169,6,0,0,2586.37,0
489892,,,17312,7,0,0,3082.47,0
489892,,,21201,8,0,0,3358.31,0
489892,,,21202,9,0,0,3726.16,0
489892,,,21205,10,0,0,3958.44,0
489892,,,21206,11,0,0,4461.29,0
489892,,,24172,12,0,0,4756.93,0
489892,,,24174,13,0,0,5084.1,0
489892,,,24176,14,0,0,5316.26,0
489892,,,24178,15,0,0,5587.98,0
489892,,,24180,16,0,0,5783.56,0
489892,,,24359,17,0,0,5990.21,0
489892,,,21276,18,0,0,6245.25,0
489892,,,21277,19,0,0,6444.58,0
489892,,,21278,20,0,0,6768.05,0
489892,,,21279,21,0,0,7112.9,0
489892,,,21280,22,0,0,7328.74,0
489892,,,17348,23,0,0,7497.59,0
489892,,,17349,24,0,0,7862.43,0
489892,,,17350,25,0,0,8148.22,0
489892,,,17351,26,0,0,8384.99,0
489892,,,17352,27,0,0,8577.88,0
489892,20:24:00,20:24:00,21264,28,0,0,9085.79,1
489893,21:22:00,21:22:00,23791,1,0,0,0,1
489893,,,26476,2,0,0,642.12,0
489893,,,24323,3,0,0,887.69,0
489893,,,24167,4,0,0,1444.03,0
489893,,,23849,5,0,0,1863.39,0
489893,,,24169,6,0,0,2586.37,0
489893,,,17312,7,0,0,3082.47,0
489893,,,21201,8,0,0,3358.31,0
489893,,,21202,9,0,0,3726.16,0
489893,,,21205,10,0,0,3958.44,0
489893,,,21206,11,0,0,4461.29,0
489893,,,24172,12,0,0,4756.93,0
489893,,,24174,13,0,0,5084.1,0
489893,,,24176,14,0,0,5316.26,0
489893,,,24178,15,0,0,5587.98,0
489893,,,24180,16,0,0,5783.56,0
489893,,,24359,17,0,0,5990.21,0
489893,,,21276,18,0,0,6245.25,0
489893,,,21277,19,0,0,6444.58,0
489893,,,21278,20,0,0,6768.05,0
489893,,,21279,21,0,0,7112.9,0
489893,,,21280,22,0,0,7328.74,0
489893,,,17348,23,0,0,7497.59,0
489893,,,17349,24,0,0,7862.43,0
489893,,,17350,25,0,0,8148.22,0
489893,,,17351,26,0,0,8384.99,0
489893,,,17352,27,0,0,8577.88,0
489893,21:39:00,21:39:00,21264,28,0,0,9085.79,1
489894,22:22:00,22:22:00,23791,1,0,0,0,1
489894,,,26476,2,0,0,642.12,0
489894,,,24323,3,0,0,887.69,0
489894,,,24167,4,0,0,1444.03,0
489894,,,23849,5,0,0,1863.39,0
489894,,,24169,6,0,0,2586.37,0
489894,,,17312,7,0,0,3082.47,0
489894,,,21201,8,0,0,3358.31,0
489894,,,21202,9,0,0,3726.16,0
489894,,,21205,10,0,0,3958.44,0
489894,,,21206,11,0,0,4461.29,0
489894,,,24172,12,0,0,4756.93,0
489894,,,24174,13,0,0,5084.1,0
489894,,,24176,14,0,0,5316.26,0
489894,,,24178,15,0,0,5587.98,0
489894,,,24180,16,0,0,5783.56,0
489894,,,24359,17,0,0,5990.21,0
489894,,,21276,18,0,0,6245.25,0
489894,,,21277,19,0,0,6444.58,0
489894,,,21278,20,0,0,6768.05,0
489894,,,21279,21,0,0,7112.9,0
489894,,,21280,22,0,0,7328.74,0
489894,,,17348,23,0,0,7497.59,0
489894,,,17349,24,0,0,7862.43,0
489894,,,17350,25,0,0,8148.22,0
489894,,,17351,26,0,0,8384.99,0
489894,,,17352,27,0,0,8577.88,0
489894,22:39:00,22:39:00,21264,28,0,0,9085.79,1
489895,06:38:00,06:38:00,23791,1,0,0,0,1
489895,,,26476,2,0,0,642.12,0
489895,,,24323,3,0,0,887.69,0
489895,,,24167,4,0,0,1444.03,0
489895,,,23849,5,0,0,1863.39,0
489895,,,24169,6,0,0,2586.37,0
489895,,,17312,7,0,0,3082.47,0
489895,,,21201,8,0,0,3358.31,0
489895,,,21202,9,0,0,3726.16,0
489895,,,21205,10,0,0,3958.44,0
489895,,,21206,11,0,0,4461.29,0
489895,,,24172,12,0,0,4756.93,0
489895,,,24174,13,0,0,5084.1,0
489895,,,24176,14,0,0,5316.26,0
489895,,,24178,15,0,0,5587.98,0
489895,,,24180,16,0,0,5783.56,0
489895,,,24359,17,0,0,5990.21,0
489895,,,21276,18,0,0,6245.25,0
489895,,,21277,19,0,0,6444.58,0
489895,,,21278,20,0,0,6768.05,0
489895,,,21279,21,0,0,7112.9,0
489895,,,21280,22,0,0,7328.74,0
489895,,,17348,23,0,0,7497.59,0
489895,,,17349,24,0,0,7862.43,0
489895,,,17350,25,0,0,8148.22,0
489895,,,17351,26,0,0,8384.99,0
489895,,,17352,27,0,0,8577.88,0
489895,06:55:00,06:55:00,21264,28,0,0,9085.79,1
489896,07:38:00,07:38:00,23791,1,0,0,0,1
489896,,,26476,2,0,0,642.12,0
489896,,,24323,3,0,0,887.69,0
489896,,,24167,4,0,0,1444.03,0
489896,,,23849,5,0,0,1863.39,0
489896,,,24169,6,0,0,2586.37,0
489896,,,17312,7,0,0,3082.47,0
489896,,,21201,8,0,0,3358.31,0
489896,,,21202,9,0,0,3726.16,0
489896,,,21205,10,0,0,3958.44,0
489896,,,21206,11,0,0,4461.29,0
489896,,,24172,12,0,0,4756.93,0
489896,,,24174,13,0,0,5084.1,0
489896,,,24176,14,0,0,5316.26,0
489896,,,24178,15,0,0,5587.98,0
489896,,,24180,16,0,0,5783.56,0
489896,,,24359,17,0,0,5990.21,0
489896,,,21276,18,0,0,6245.25,0
489896,,,21277,19,0,0,6444.58,0
489896,,,21278,20,0,0,6768.05,0
489896,,,21279,21,0,0,7112.9,0
489896,,,21280,22,0,0,7328.74,0
489896,,,17348,23,0,0,7497.59,0
489896,,,17349,24,0,0,7862.43,0
489896,,,17350,25,0,0,8148.22,0
489896,,,17351,26,0,0,8384.99,0
489896,,,17352,27,0,0,8577.88,0
489896,07:55:00,07:55:00,21264,28,0,0,9085.79,1
489897,08:38:00,08:38:00,23791,1,0,0,0,1
489897,,,26476,2,0,0,642.12,0
489897,,,24323,3,0,0,887.69,0
489897,,,24167,4,0,0,1444.03,0
489897,,,23849,5,0,0,1863.39,0
489897,,,24169,6,0,0,2586.37,0
489897,,,17312,7,0,0,3082.47,0
489897,,,21201,8,0,0,3358.31,0
489897,,,21202,9,0,0,3726.16,0
489897,,,21205,10,0,0,3958.44,0
489897,,,21206,11,0,0,4461.29,0
489897,,,24172,12,0,0,4756.93,0
489897,,,24174,13,0,0,5084.1,0
489897,,,24176,14,0,0,5316.26,0
489897,,,24178,15,0,0,5587.98,0
489897,,,24180,16,0,0,5783.56,0
489897,,,24359,17,0,0,5990.21,0
489897,,,21276,18,0,0,6245.25,0
489897,,,21277,19,0,0,6444.58,0
489897,,,21278,20,0,0,6768.05,0
489897,,,21279,21,0,0,7112.9,0
489897,,,21280,22,0,0,7328.74,0
489897,,,17348,23,0,0,7497.59,0
489897,,,17349,24,0,0,7862.43,0
489897,,,17350,25,0,0,8148.22,0
489897,,,17351,26,0,0,8384.99,0
489897,,,17352,27,0,0,8577.88,0
489897,08:55:00,08:55:00,21264,28,0,0,9085.79,1
489898,09:38:00,09:38:00,23791,1,0,0,0,1
489898,,,26476,2,0,0,642.12,0
489898,,,24323,3,0,0,887.69,0
489898,,,24167,4,0,0,1444.03,0
489898,,,23849,5,0,0,1863.39,0
489898,,,24169,6,0,0,2586.37,0
489898,,,17312,7,0,0,3082.47,0
489898,,,21201,8,0,0,3358.31,0
489898,,,21202,9,0,0,3726.16,0
489898,,,21205,10,0,0,3958.44,0
489898,,,21206,11,0,0,4461.29,0
489898,,,24172,12,0,0,4756.93,0
489898,,,24174,13,0,0,5084.1,0
489898,,,24176,14,0,0,5316.26,0
489898,,,24178,15,0,0,5587.98,0
489898,,,24180,16,0,0,5783.56,0
489898,,,24359,17,0,0,5990.21,0
489898,,,21276,18,0,0,6245.25,0
489898,,,21277,19,0,0,6444.58,0
489898,,,21278,20,0,0,6768.05,0
489898,,,21279,21,0,0,7112.9,0
489898,,,21280,22,0,0,7328.74,0
489898,,,17348,23,0,0,7497.59,0
489898,,,17349,24,0,0,7862.43,0
489898,,,17350,25,0,0,8148.22,0
489898,,,17351,26,0,0,8384.99,0
489898,,,17352,27,0,0,8577.88,0
489898,09:55:00,09:55:00,21264,28,0,0,9085.79,1
489899,10:38:00,10:38:00,23791,1,0,0,0,1
489899,,,26476,2,0,0,642.12,0
489899,,,24323,3,0,0,887.69,0
489899,,,24167,4,0,0,1444.03,0
489899,,,23849,5,0,0,1863.39,0
489899,,,24169,6,0,0,2586.37,0
489899,,,17312,7,0,0,3082.47,0
489899,,,21201,8,0,0,3358.31,0
489899,,,21202,9,0,0,3726.16,0
489899,,,21205,10,0,0,3958.44,0
489899,,,21206,11,0,0,4461.29,0
489899,,,24172,12,0,0,4756.93,0
489899,,,24174,13,0,0,5084.1,0
489899,,,24176,14,0,0,5316.26,0
489899,,,24178,15,0,0,5587.98,0
489899,,,24180,16,0,0,5783.56,0
489899,,,24359,17,0,0,5990.21,0
489899,,,21276,18,0,0,6245.25,0
489899,,,21277,19,0,0,6444.58,0
489899,,,21278,20,0,0,6768.05,0
489899,,,21279,21,0,0,7112.9,0
489899,,,21280,22,0,0,7328.74,0
489899,,,17348,23,0,0,7497.59,0
489899,,,17349,24,0,0,7862.43,0
489899,,,17350,25,0,0,8148.22,0
489899,,,17351,26,0,0,8384.99,0
489899,,,17352,27,0,0,8577.88,0
489899,10:57:00,10:57:00,21264,28,0,0,9085.79,1
489900,11:38:00,11:38:00,23791,1,0,0,0,1
489900,,,26476,2,0,0,642.12,0
489900,,,24323,3,0,0,887.69,0
489900,,,24167,4,0,0,1444.03,0
489900,,,23849,5,0,0,1863.39,0
489900,,,24169,6,0,0,2586.37,0
489900,,,17312,7,0,0,3082.47,0
489900,,,21201,8,0,0,3358.31,0
489900,,,21202,9,0,0,3726.16,0
489900,,,21205,10,0,0,3958.44,0
489900,,,21206,11,0,0,4461.29,0
489900,,,24172,12,0,0,4756.93,0
489900,,,24174,13,0,0,5084.1,0
489900,,,24176,14,0,0,5316.26,0
489900,,,24178,15,0,0,5587.98,0
489900,,,24180,16,0,0,5783.56,0
489900,,,24359,17,0,0,5990.21,0
489900,,,21276,18,0,0,6245.25,0
489900,,,21277,19,0,0,6444.58,0
489900,,,21278,20,0,0,6768.05,0
489900,,,21279,21,0,0,7112.9,0
489900,,,21280,22,0,0,7328.74,0
489900,,,17348,23,0,0,7497.59,0
489900,,,17349,24,0,0,7862.43,0
489900,,,17350,25,0,0,8148.22,0
489900,,,17351,26,0,0,8384.99,0
489900,,,17352,27,0,0,8577.88,0
489900,11:57:00,11:57:00,21264,28,0,0,9085.79,1
489901,13:38:00,13:38:00,23791,1,0,0,0,1
489901,,,26476,2,0,0,642.12,0
489901,,,24323,3,0,0,887.69,0
489901,,,24167,4,0,0,1444.03,0
489901,,,23849,5,0,0,1863.39,0
489901,,,24169,6,0,0,2586.37,0
489901,,,17312,7,0,0,3082.47,0
489901,,,21201,8,0,0,3358.31,0
489901,,,21202,9,0,0,3726.16,0
489901,,,21205,10,0,0,3958.44,0
489901,,,21206,11,0,0,4461.29,0
489901,,,24172,12,0,0,4756.93,0
489901,,,24174,13,0,0,5084.1,0
489901,,,24176,14,0,0,5316.26,0
489901,,,24178,15,0,0,5587.98,0
489901,,,24180,16,0,0,5783.56,0
489901,,,24359,17,0,0,5990.21,0
489901,,,21276,18,0,0,6245.25,0
489901,,,21277,19,0,0,6444.58,0
489901,,,21278,20,0,0,6768.05,0
489901,,,21279,21,0,0,7112.9,0
489901,,,21280,22,0,0,7328.74,0
489901,,,17348,23,0,0,7497.59,0
489901,,,17349,24,0,0,7862.43,0
489901,,,17350,25,0,0,8148.22,0
489901,,,17351,26,0,0,8384.99,0
489901,,,17352,27,0,0,8577.88,0
489901,13:57:00,13:57:00,21264,28,0,0,9085.79,1
489902,14:38:00,14:38:00,23791,1,0,0,0,1
489902,,,26476,2,0,0,642.12,0
489902,,,24323,3,0,0,887.69,0
489902,,,24167,4,0,0,1444.03,0
489902,,,23849,5,0,0,1863.39,0
489902,,,24169,6,0,0,2586.37,0
489902,,,17312,7,0,0,3082.47,0
489902,,,21201,8,0,0,3358.31,0
489902,,,21202,9,0,0,3726.16,0
489902,,,21205,10,0,0,3958.44,0
489902,,,21206,11,0,0,4461.29,0
489902,,,24172,12,0,0,4756.93,0
489902,,,24174,13,0,0,5084.1,0
489902,,,24176,14,0,0,5316.26,0
489902,,,24178,15,0,0,5587.98,0
489902,,,24180,16,0,0,5783.56,0
489902,,,24359,17,0,0,5990.21,0
489902,,,21276,18,0,0,6245.25,0
489902,,,21277,19,0,0,6444.58,0
489902,,,21278,20,0,0,6768.05,0
489902,,,21279,21,0,0,7112.9,0
489902,,,21280,22,0,0,7328.74,0
489902,,,17348,23,0,0,7497.59,0
489902,,,17349,24,0,0,7862.43,0
489902,,,17350,25,0,0,8148.22,0
489902,,,17351,26,0,0,8384.99,0
489902,,,17352,27,0,0,8577.88,0
489902,14:57:00,14:57:00,21264,28,0,0,9085.79,1
489903,15:38:00,15:38:00,23791,1,0,0,0,1
489903,,,26476,2,0,0,642.12,0
489903,,,24323,3,0,0,887.69,0
489903,,,24167,4,0,0,1444.03,0
489903,,,23849,5,0,0,1863.39,0
489903,,,24169,6,0,0,2586.37,0
489903,,,17312,7,0,0,3082.47,0
489903,,,21201,8,0,0,3358.31,0
489903,,,21202,9,0,0,3726.16,0
489903,,,21205,10,0,0,3958.44,0
489903,,,21206,11,0,0,4461.29,0
489903,,,24172,12,0,0,4756.93,0
489903,,,24174,13,0,0,5084.1,0
489903,,,24176,14,0,0,5316.26,0
489903,,,24178,15,0,0,5587.98,0
489903,,,24180,16,0,0,5783.56,0
489903,,,24359,17,0,0,5990.21,0
489903,,,21276,18,0,0,6245.25,0
489903,,,21277,19,0,0,6444.58,0
489903,,,21278,20,0,0,6768.05,0
489903,,,21279,21,0,0,7112.9,0
489903,,,21280,22,0,0,7328.74,0
489903,,,17348,23,0,0,7497.59,0
489903,,,17349,24,0,0,7862.43,0
489903,,,17350,25,0,0,8148.22,0
489903,,,17351,26,0,0,8384.99,0
489903,,,17352,27,0,0,8577.88,0
489903,15:57:00,15:57:00,21264,28,0,0,9085.79,1
489904,16:38:00,16:38:00,23791,1,0,0,0,1
489904,,,26476,2,0,0,642.12,0
489904,,,24323,3,0,0,887.69,0
489904,,,24167,4,0,0,1444.03,0
489904,,,23849,5,0,0,1863.39,0
489904,,,24169,6,0,0,2586.37,0
489904,,,17312,7,0,0,3082.47,0
489904,,,21201,8,0,0,3358.31,0
489904,,,21202,9,0,0,3726.16,0
489904,,,21205,10,0,0,3958.44,0
489904,,,21206,11,0,0,4461.29,0
489904,,,24172,12,0,0,4756.93,0
489904,,,24174,13,0,0,5084.1,0
489904,,,24176,14,0,0,5316.26,0
489904,,,24178,15,0,0,5587.98,0
489904,,,24180,16,0,0,5783.56,0
489904,,,24359,17,0,0,5990.21,0
489904,,,21276,18,0,0,6245.25,0
489904,,,21277,19,0,0,6444.58,0
489904,,,21278,20,0,0,6768.05,0
489904,,,21279,21,0,0,7112.9,0
489904,,,21280,22,0,0,7328.74,0
489904,,,17348,23,0,0,7497.59,0
489904,,,17349,24,0,0,7862.43,0
489904,,,17350,25,0,0,8148.22,0
489904,,,17351,26,0,0,8384.99,0
489904,,,17352,27,0,0,8577.88,0
489904,16:57:00,16:57:00,21264,28,0,0,9085.79,1
489905,17:38:00,17:38:00,23791,1,0,0,0,1
489905,,,26476,2,0,0,642.12,0
489905,,,24323,3,0,0,887.69,0
489905,,,24167,4,0,0,1444.03,0
489905,,,23849,5,0,0,1863.39,0
489905,,,24169,6,0,0,2586.37,0
489905,,,17312,7,0,0,3082.47,0
489905,,,21201,8,0,0,3358.31,0
489905,,,21202,9,0,0,3726.16,0
489905,,,21205,10,0,0,3958.44,0
489905,,,21206,11,0,0,4461.29,0
489905,,,24172,12,0,0,4756.93,0
489905,,,24174,13,0,0,5084.1,0
489905,,,24176,14,0,0,5316.26,0
489905,,,24178,15,0,0,5587.98,0
489905,,,24180,16,0,0,5783.56,0
489905,,,24359,17,0,0,5990.21,0
489905,,,21276,18,0,0,6245.25,0
489905,,,21277,19,0,0,6444.58,0
489905,,,21278,20,0,0,6768.05,0
489905,,,21279,21,0,0,7112.9,0
489905,,,21280,22,0,0,7328.74,0
489905,,,17348,23,0,0,7497.59,0
489905,,,17349,24,0,0,7862.43,0
489905,,,17350,25,0,0,8148.22,0
489905,,,17351,26,0,0,8384.99,0
489905,,,17352,27,0,0,8577.88,0
489905,17:57:00,17:57:00,21264,28,0,0,9085.79,1
489906,18:38:00,18:38:00,23791,1,0,0,0,1
489906,,,26476,2,0,0,642.12,0
489906,,,24323,3,0,0,887.69,0
489906,,,24167,4,0,0,1444.03,0
489906,,,23849,5,0,0,1863.39,0
489906,,,24169,6,0,0,2586.37,0
489906,,,17312,7,0,0,3082.47,0
489906,,,21201,8,0,0,3358.31,0
489906,,,21202,9,0,0,3726.16,0
489906,,,21205,10,0,0,3958.44,0
489906,,,21206,11,0,0,4461.29,0
489906,,,24172,12,0,0,4756.93,0
489906,,,24174,13,0,0,5084.1,0
489906,,,24176,14,0,0,5316.26,0
489906,,,24178,15,0,0,5587.98,0
489906,,,24180,16,0,0,5783.56,0
489906,,,24359,17,0,0,5990.21,0
489906,,,21276,18,0,0,6245.25,0
489906,,,21277,19,0,0,6444.58,0
489906,,,21278,20,0,0,6768.05,0
489906,,,21279,21,0,0,7112.9,0
489906,,,21280,22,0,0,7328.74,0
489906,,,17348,23,0,0,7497.59,0
489906,,,17349,24,0,0,7862.43,0
489906,,,17350,25,0,0,8148.22,0
489906,,,17351,26,0,0,8384.99,0
489906,,,17352,27,0,0,8577.88,0
489906,18:55:00,18:55:00,21264,28,0,0,9085.79,1
489907,20:59:00,20:59:00,23791,1,0,0,0,1
489907,,,26476,2,0,0,642.12,0
489907,,,24323,3,0,0,887.69,0
489907,,,24167,4,0,0,1444.03,0
489907,,,23849,5,0,0,1863.39,0
489907,,,24169,6,0,0,2586.37,0
489907,,,17312,7,0,0,3082.47,0
489907,,,21201,8,0,0,3358.31,0
489907,,,21202,9,0,0,3726.16,0
489907,,,21205,10,0,0,3958.44,0
489907,,,21206,11,0,0,4461.29,0
489907,,,24172,12,0,0,4756.93,0
489907,,,24174,13,0,0,5084.1,0
489907,,,24176,14,0,0,5316.26,0
489907,,,24178,15,0,0,5587.98,0
489907,,,24180,16,0,0,5783.56,0
489907,,,24359,17,0,0,5990.21,0
489907,,,21276,18,0,0,6245.25,0
489907,,,21277,19,0,0,6444.58,0
489907,,,21278,20,0,0,6768.05,0
489907,,,21279,21,0,0,7112.9,0
489907,,,21280,22,0,0,7328.74,0
489907,,,17348,23,0,0,7497.59,0
489907,,,17349,24,0,0,7862.43,0
489907,,,17350,25,0,0,8148.22,0
489907,,,17351,26,0,0,8384.99,0
489907,,,17352,27,0,0,8577.88,0
489907,21:16:00,21:16:00,21264,28,0,0,9085.79,1
489908,22:22:00,22:22:00,23791,1,0,0,0,1
489908,,,26476,2,0,0,642.12,0
489908,,,24323,3,0,0,887.69,0
489908,,,24167,4,0,0,1444.03,0
489908,,,23849,5,0,0,1863.39,0
489908,,,24169,6,0,0,2586.37,0
489908,,,17312,7,0,0,3082.47,0
489908,,,21201,8,0,0,3358.31,0
489908,,,21202,9,0,0,3726.16,0
489908,,,21205,10,0,0,3958.44,0
489908,,,21206,11,0,0,4461.29,0
489908,,,24172,12,0,0,4756.93,0
489908,,,24174,13,0,0,5084.1,0
489908,,,24176,14,0,0,5316.26,0
489908,,,24178,15,0,0,5587.98,0
489908,,,24180,16,0,0,5783.56,0
489908,,,24359,17,0,0,5990.21,0
489908,,,21276,18,0,0,6245.25,0
489908,,,21277,19,0,0,6444.58,0
489908,,,21278,20,0,0,6768.05,0
489908,,,21279,21,0,0,7112.9,0
489908,,,21280,22,0,0,7328.74,0
489908,,,17348,23,0,0,7497.59,0
489908,,,17349,24,0,0,7862.43,0
489908,,,17350,25,0,0,8148.22,0
489908,,,17351,26,0,0,8384.99,0
489908,,,17352,27,0,0,8577.88,0
489908,22:39:00,22:39:00,21264,28,0,0,9085.79,1
489909,08:38:00,08:38:00,23791,1,0,0,0,1
489909,,,26476,2,0,0,642.12,0
489909,,,24323,3,0,0,887.69,0
489909,,,24167,4,0,0,1444.03,0
489909,,,23849,5,0,0,1863.39,0
489909,,,24169,6,0,0,2586.37,0
489909,,,17312,7,0,0,3082.47,0
489909,,,21201,8,0,0,3358.31,0
489909,,,21202,9,0,0,3726.16,0
489909,,,21205,10,0,0,3958.44,0
489909,,,21206,11,0,0,4461.29,0
489909,,,24172,12,0,0,4756.93,0
489909,,,24174,13,0,0,5084.1,0
489909,,,24176,14,0,0,5316.26,0
489909,,,24178,15,0,0,5587.98,0
489909,,,24180,16,0,0,5783.56,0
489909,,,24359,17,0,0,5990.21,0
489909,,,21276,18,0,0,6245.25,0
489909,,,21277,19,0,0,6444.58,0
489909,,,21278,20,0,0,6768.05,0
489909,,,21279,21,0,0,7112.9,0
489909,,,21280,22,0,0,7328.74,0
489909,,,17348,23,0,0,7497.59,0
489909,,,17349,24,0,0,7862.43,0
489909,,,17350,25,0,0,8148.22,0
489909,,,17351,26,0,0,8384.99,0
489909,,,17352,27,0,0,8577.88,0
489909,08:55:00,08:55:00,21264,28,0,0,9085.79,1
489910,09:38:00,09:38:00,23791,1,0,0,0,1
489910,,,26476,2,0,0,642.12,0
489910,,,24323,3,0,0,887.69,0
489910,,,24167,4,0,0,1444.03,0
489910,,,23849,5,0,0,1863.39,0
489910,,,24169,6,0,0,2586.37,0
489910,,,17312,7,0,0,3082.47,0
489910,,,21201,8,0,0,3358.31,0
489910,,,21202,9,0,0,3726.16,0
489910,,,21205,10,0,0,3958.44,0
489910,,,21206,11,0,0,4461.29,0
489910,,,24172,12,0,0,4756.93,0
489910,,,24174,13,0,0,5084.1,0
489910,,,24176,14,0,0,5316.26,0
489910,,,24178,15,0,0,5587.98,0
489910,,,24180,16,0,0,5783.56,0
489910,,,24359,17,0,0,5990.21,0
489910,,,21276,18,0,0,6245.25,0
489910,,,21277,19,0,0,6444.58,0
489910,,,21278,20,0,0,6768.05,0
489910,,,21279,21,0,0,7112.9,0
489910,,,21280,22,0,0,7328.74,0
489910,,,17348,23,0,0,7497.59,0
489910,,,17349,24,0,0,7862.43,0
489910,,,17350,25,0,0,8148.22,0
489910,,,17351,26,0,0,8384.99,0
489910,,,17352,27,0,0,8577.88,0
489910,09:55:00,09:55:00,21264,28,0,0,9085.79,1
489911,10:38:00,10:38:00,23791,1,0,0,0,1
489911,,,26476,2,0,0,642.12,0
489911,,,24323,3,0,0,887.69,0
489911,,,24167,4,0,0,1444.03,0
489911,,,23849,5,0,0,1863.39,0
489911,,,24169,6,0,0,2586.37,0
489911,,,17312,7,0,0,3082.47,0
489911,,,21201,8,0,0,3358.31,0
489911,,,21202,9,0,0,3726.16,0
489911,,,21205,10,0,0,3958.44,0
489911,,,21206,11,0,0,4461.29,0
489911,,,24172,12,0,0,4756.93,0
489911,,,24174,13,0,0,5084.1,0
489911,,,24176,14,0,0,5316.26,0
489911,,,24178,15,0,0,5587.98,0
489911,,,24180,16,0,0,5783.56,0
489911,,,24359,17,0,0,5990.21,0
489911,,,21276,18,0,0,6245.25,0
489911,,,21277,19,0,0,6444.58,0
489911,,,21278,20,0,0,6768.05,0
489911,,,21279,21,0,0,7112.9,0
489911,,,21280,22,0,0,7328.74,0
489911,,,17348,23,0,0,7497.59,0
489911,,,17349,24,0,0,7862.43,0
489911,,,17350,25,0,0,8148.22,0
489911,,,17351,26,0,0,8384.99,0
489911,,,17352,27,0,0,8577.88,0
489911,10:55:00,10:55:00,21264,28,0,0,9085.79,1
489912,11:38:00,11:38:00,23791,1,0,0,0,1
489912,,,26476,2,0,0,642.12,0
489912,,,24323,3,0,0,887.69,0
489912,,,24167,4,0,0,1444.03,0
489912,,,23849,5,0,0,1863.39,0
489912,,,24169,6,0,0,2586.37,0
489912,,,17312,7,0,0,3082.47,0
489912,,,21201,8,0,0,3358.31,0
489912,,,21202,9,0,0,3726.16,0
489912,,,21205,10,0,0,3958.44,0
489912,,,21206,11,0,0,4461.29,0
489912,,,24172,12,0,0,4756.93,0
489912,,,24174,13,0,0,5084.1,0
489912,,,24176,14,0,0,5316.26,0
489912,,,24178,15,0,0,5587.98,0
489912,,,24180,16,0,0,5783.56,0
489912,,,24359,17,0,0,5990.21,0
489912,,,21276,18,0,0,6245.25,0
489912,,,21277,19,0,0,6444.58,0
489912,,,21278,20,0,0,6768.05,0
489912,,,21279,21,0,0,7112.9,0
489912,,,21280,22,0,0,7328.74,0
489912,,,17348,23,0,0,7497.59,0
489912,,,17349,24,0,0,7862.43,0
489912,,,17350,25,0,0,8148.22,0
489912,,,17351,26,0,0,8384.99,0
489912,,,17352,27,0,0,8577.88,0
489912,11:55:00,11:55:00,21264,28,0,0,9085.79,1
489913,12:38:00,12:38:00,23791,1,0,0,0,1
489913,,,26476,2,0,0,642.12,0
489913,,,24323,3,0,0,887.69,0
489913,,,24167,4,0,0,1444.03,0
489913,,,23849,5,0,0,1863.39,0
489913,,,24169,6,0,0,2586.37,0
489913,,,17312,7,0,0,3082.47,0
489913,,,21201,8,0,0,3358.31,0
489913,,,21202,9,0,0,3726.16,0
489913,,,21205,10,0,0,3958.44,0
489913,,,21206,11,0,0,4461.29,0
489913,,,24172,12,0,0,4756.93,0
489913,,,24174,13,0,0,5084.1,0
489913,,,24176,14,0,0,5316.26,0
489913,,,24178,15,0,0,5587.98,0
489913,,,24180,16,0,0,5783.56,0
489913,,,24359,17,0,0,5990.21,0
489913,,,21276,18,0,0,6245.25,0
489913,,,21277,19,0,0,6444.58,0
489913,,,21278,20,0,0,6768.05,0
489913,,,21279,21,0,0,7112.9,0
489913,,,21280,22,0,0,7328.74,0
489913,,,17348,23,0,0,7497.59,0
489913,,,17349,24,0,0,7862.43,0
489913,,,17350,25,0,0,8148.22,0
489913,,,17351,26,0,0,8384.99,0
489913,,,17352,27,0,0,8577.88,0
489913,12:55:00,12:55:00,21264,28,0,0,9085.79,1
489914,13:38:00,13:38:00,23791,1,0,0,0,1
489914,,,26476,2,0,0,642.12,0
489914,,,24323,3,0,0,887.69,0
489914,,,24167,4,0,0,1444.03,0
489914,,,23849,5,0,0,1863.39,0
489914,,,24169,6,0,0,2586.37,0
489914,,,17312,7,0,0,3082.47,0
489914,,,21201,8,0,0,3358.31,0
489914,,,21202,9,0,0,3726.16,0
489914,,,21205,10,0,0,3958.44,0
489914,,,21206,11,0,0,4461.29,0
489914,,,24172,12,0,0,4756.93,0
489914,,,24174,13,0,0,5084.1,0
489914,,,24176,14,0,0,5316.26,0
489914,,,24178,15,0,0,5587.98,0
489914,,,24180,16,0,0,5783.56,0
489914,,,24359,17,0,0,5990.21,0
489914,,,21276,18,0,0,6245.25,0
489914,,,21277,19,0,0,6444.58,0
489914,,,21278,20,0,0,6768.05,0
489914,,,21279,21,0,0,7112.9,0
489914,,,21280,22,0,0,7328.74,0
489914,,,17348,23,0,0,7497.59,0
489914,,,17349,24,0,0,7862.43,0
489914,,,17350,25,0,0,8148.22,0
489914,,,17351,26,0,0,8384.99,0
489914,,,17352,27,0,0,8577.88,0
489914,13:55:00,13:55:00,21264,28,0,0,9085.79,1
489915,14:38:00,14:38:00,23791,1,0,0,0,1
489915,,,26476,2,0,0,642.12,0
489915,,,24323,3,0,0,887.69,0
489915,,,24167,4,0,0,1444.03,0
489915,,,23849,5,0,0,1863.39,0
489915,,,24169,6,0,0,2586.37,0
489915,,,17312,7,0,0,3082.47,0
489915,,,21201,8,0,0,3358.31,0
489915,,,21202,9,0,0,3726.16,0
489915,,,21205,10,0,0,3958.44,0
489915,,,21206,11,0,0,4461.29,0
489915,,,24172,12,0,0,4756.93,0
489915,,,24174,13,0,0,5084.1,0
489915,,,24176,14,0,0,5316.26,0
489915,,,24178,15,0,0,5587.98,0
489915,,,24180,16,0,0,5783.56,0
489915,,,24359,17,0,0,5990.21,0
489915,,,21276,18,0,0,6245.25,0
489915,,,21277,19,0,0,6444.58,0
489915,,,21278,20,0,0,6768.05,0
489915,,,21279,21,0,0,7112.9,0
489915,,,21280,22,0,0,7328.74,0
489915,,,17348,23,0,0,7497.59,0
489915,,,17349,24,0,0,7862.43,0
489915,,,17350,25,0,0,8148.22,0
489915,,,17351,26,0,0,8384.99,0
489915,,,17352,27,0,0,8577.88,0
489915,14:55:00,14:55:00,21264,28,0,0,9085.79,1
489916,15:38:00,15:38:00,23791,1,0,0,0,1
489916,,,26476,2,0,0,642.12,0
489916,,,24323,3,0,0,887.69,0
489916,,,24167,4,0,0,1444.03,0
489916,,,23849,5,0,0,1863.39,0
489916,,,24169,6,0,0,2586.37,0
489916,,,17312,7,0,0,3082.47,0
489916,,,21201,8,0,0,3358.31,0
489916,,,21202,9,0,0,3726.16,0
489916,,,21205,10,0,0,3958.44,0
489916,,,21206,11,0,0,4461.29,0
489916,,,24172,12,0,0,4756.93,0
489916,,,24174,13,0,0,5084.1,0
489916,,,24176,14,0,0,5316.26,0
489916,,,24178,15,0,0,5587.98,0
489916,,,24180,16,0,0,5783.56,0
489916,,,24359,17,0,0,5990.21,0
489916,,,21276,18,0,0,6245.25,0
489916,,,21277,19,0,0,6444.58,0
489916,,,21278,20,0,0,6768.05,0
489916,,,21279,21,0,0,7112.9,0
489916,,,21280,22,0,0,7328.74,0
489916,,,17348,23,0,0,7497.59,0
489916,,,17349,24,0,0,7862.43,0
489916,,,17350,25,0,0,8148.22,0
489916,,,17351,26,0,0,8384.99,0
489916,,,17352,27,0,0,8577.88,0
489916,15:55:00,15:55:00,21264,28,0,0,9085.79,1
489917,16:38:00,16:38:00,23791,1,0,0,0,1
489917,,,26476,2,0,0,642.12,0
489917,,,24323,3,0,0,887.69,0
489917,,,24167,4,0,0,1444.03,0
489917,,,23849,5,0,0,1863.39,0
489917,,,24169,6,0,0,2586.37,0
489917,,,17312,7,0,0,3082.47,0
489917,,,21201,8,0,0,3358.31,0
489917,,,21202,9,0,0,3726.16,0
489917,,,21205,10,0,0,3958.44,0
489917,,,21206,11,0,0,4461.29,0
489917,,,24172,12,0,0,4756.93,0
489917,,,24174,13,0,0,5084.1,0
489917,,,24176,14,0,0,5316.26,0
489917,,,24178,15,0,0,5587.98,0
489917,,,24180,16,0,0,5783.56,0
489917,,,24359,17,0,0,5990.21,0
489917,,,21276,18,0,0,6245.25,0
489917,,,21277,19,0,0,6444.58,0
489917,,,21278,20,0,0,6768.05,0
489917,,,21279,21,0,0,7112.9,0
489917,,,21280,22,0,0,7328.74,0
489917,,,17348,23,0,0,7497.59,0
489917,,,17349,24,0,0,7862.43,0
489917,,,17350,25,0,0,8148.22,0
489917,,,17351,26,0,0,8384.99,0
489917,,,17352,27,0,0,8577.88,0
489917,16:55:00,16:55:00,21264,28,0,0,9085.79,1
489918,17:38:00,17:38:00,23791,1,0,0,0,1
489918,,,26476,2,0,0,642.12,0
489918,,,24323,3,0,0,887.69,0
489918,,,24167,4,0,0,1444.03,0
489918,,,23849,5,0,0,1863.39,0
489918,,,24169,6,0,0,2586.37,0
489918,,,17312,7,0,0,3082.47,0
489918,,,21201,8,0,0,3358.31,0
489918,,,21202,9,0,0,3726.16,0
489918,,,21205,10,0,0,3958.44,0
489918,,,21206,11,0,0,4461.29,0
489918,,,24172,12,0,0,4756.93,0
489918,,,24174,13,0,0,5084.1,0
489918,,,24176,14,0,0,5316.26,0
489918,,,24178,15,0,0,5587.98,0
489918,,,24180,16,0,0,5783.56,0
489918,,,24359,17,0,0,5990.21,0
489918,,,21276,18,0,0,6245.25,0
489918,,,21277,19,0,0,6444.58,0
489918,,,21278,20,0,0,6768.05,0
489918,,,21279,21,0,0,7112.9,0
489918,,,21280,22,0,0,7328.74,0
489918,,,17348,23,0,0,7497.59,0
489918,,,17349,24,0,0,7862.43,0
489918,,,17350,25,0,0,8148.22,0
489918,,,17351,26,0,0,8384.99,0
489918,,,17352,27,0,0,8577.88,0
489918,17:55:00,17:55:00,21264,28,0,0,9085.79,1
489919,18:38:00,18:38:00,23791,1,0,0,0,1
489919,,,26476,2,0,0,642.12,0
489919,,,24323,3,0,0,887.69,0
489919,,,24167,4,0,0,1444.03,0
489919,,,23849,5,0,0,1863.39,0
489919,,,24169,6,0,0,2586.37,0
489919,,,17312,7,0,0,3082.47,0
489919,,,21201,8,0,0,3358.31,0
489919,,,21202,9,0,0,3726.16,0
489919,,,21205,10,0,0,3958.44,0
489919,,,21206,11,0,0,4461.29,0
489919,,,24172,12,0,0,4756.93,0
489919,,,24174,13,0,0,5084.1,0
489919,,,24176,14,0,0,5316.26,0
489919,,,24178,15,0,0,5587.98,0
489919,,,24180,16,0,0,5783.56,0
489919,,,24359,17,0,0,5990.21,0
489919,,,21276,18,0,0,6245.25,0
489919,,,21277,19,0,0,6444.58,0
489919,,,21278,20,0,0,6768.05,0
489919,,,21279,21,0,0,7112.9,0
489919,,,21280,22,0,0,7328.74,0
489919,,,17348,23,0,0,7497.59,0
489919,,,17349,24,0,0,7862.43,0
489919,,,17350,25,0,0,8148.22,0
489919,,,17351,26,0,0,8384.99,0
489919,,,17352,27,0,0,8577.88,0
489919,18:55:00,18:55:00,21264,28,0,0,9085.79,1
489920,12:38:00,12:38:00,23791,1,0,0,0,1
489920,,,26476,2,0,0,642.12,0
489920,,,24323,3,0,0,887.69,0
489920,,,24167,4,0,0,1444.03,0
489920,,,23849,5,0,0,1863.39,0
489920,,,24169,6,0,0,2586.37,0
489920,,,17312,7,0,0,3082.47,0
489920,,,21201,8,0,0,3358.31,0
489920,,,21202,9,0,0,3726.16,0
489920,,,21205,10,0,0,3958.44,0
489920,,,21206,11,0,0,4461.29,0
489920,,,24172,12,0,0,4756.93,0
489920,,,24174,13,0,0,5084.1,0
489920,,,24176,14,0,0,5316.26,0
489920,,,24178,15,0,0,5587.98,0
489920,,,24180,16,0,0,5783.56,0
489920,,,24359,17,0,0,5990.21,0
489920,,,21276,18,0,0,6245.25,0
489920,,,21277,19,0,0,6444.58,0
489920,,,21278,20,0,0,6768.05,0
489920,,,21279,21,0,0,7112.9,0
489920,,,21280,22,0,0,7328.74,0
489920,,,17348,23,0,0,7497.59,0
489920,,,17349,24,0,0,7862.43,0
489920,,,17350,25,0,0,8148.22,0
489920,,,17351,26,0,0,8384.99,0
489920,,,17352,27,0,0,8577.88,0
489920,12:57:00,12:57:00,21264,28,0,0,9085.79,1
489921,09:13:00,09:13:00,23785,1,0,0,0,1
489921,,,26476,2,0,0,408.72,0
489921,,,24323,3,0,0,675.83,0
489921,,,24167,4,0,0,1232.16,0
489921,,,21233,5,0,0,1784.92,0
489921,,,21234,6,0,0,2168.01,0
489921,,,17248,7,0,0,2458.02,0
489921,,,17249,8,0,0,2671.94,0
489921,,,17250,9,0,0,3016.62,0
489921,,,17251,10,0,0,3402.93,0
489921,,,17252,11,0,0,3719.51,0
489921,,,17253,12,0,0,4145.58,0
489921,,,17254,13,0,0,4635.05,0
489921,,,17255,14,0,0,5186.62,0
489921,,,17256,15,0,0,5599.31,0
489921,,,17257,16,0,0,6170.69,0
489921,,,24211,17,0,0,6467.36,0
489921,,,26596,18,0,0,6773.93,0
489921,09:28:00,09:28:00,24012,19,0,0,7947.99,1
489921,,,26597,20,0,0,9132.12,0
489921,,,24212,21,0,0,9391.22,0
489921,,,17261,22,0,0,9743.88,0
489921,,,17262,23,0,0,9992.56,0
489921,,,17263,24,0,0,10300.68,0
489921,,,17264,25,0,0,10717.23,0
489921,,,17265,26,0,0,10931.92,0
489921,,,17266,27,0,0,11270.34,0
489921,,,17267,28,0,0,11749.27,0
489921,,,17268,29,0,0,12162.71,0
489921,,,17269,30,0,0,12450.12,0
489921,,,17270,31,0,0,12660.42,0
489921,,,17271,32,0,0,13202.5,0
489921,,,17272,33,0,0,13452.15,0
489921,,,17273,34,0,0,13871.19,0
489921,,,17274,35,0,0,14104.88,0
489921,,,17275,36,0,0,14397.88,0
489921,09:39:00,09:39:00,17276,37,0,0,14790.8,1
489921,,,26050,38,0,0,17359.21,0
489921,,,17277,39,0,0,17639.87,0
489921,,,17278,40,0,0,18009.22,0
489921,,,17279,41,0,0,18270.45,0
489921,,,17280,42,0,0,18639.03,0
489921,,,25861,43,0,0,19047.44,0
489921,,,25862,44,0,0,19299.32,0
489921,09:46:00,09:46:00,24975,45,0,0,19992.86,1
489922,10:16:00,10:16:00,23785,1,0,0,0,1
489922,,,26476,2,0,0,408.72,0
489922,,,24323,3,0,0,675.83,0
489922,,,24167,4,0,0,1232.16,0
489922,,,21233,5,0,0,1784.92,0
489922,,,21234,6,0,0,2168.01,0
489922,,,17248,7,0,0,2458.02,0
489922,,,17249,8,0,0,2671.94,0
489922,,,17250,9,0,0,3016.62,0
489922,,,17251,10,0,0,3402.93,0
489922,,,17252,11,0,0,3719.51,0
489922,,,17253,12,0,0,4145.58,0
489922,,,17254,13,0,0,4635.05,0
489922,,,17255,14,0,0,5186.62,0
489922,,,17256,15,0,0,5599.31,0
489922,,,17257,16,0,0,6170.69,0
489922,,,24211,17,0,0,6467.36,0
489922,,,26596,18,0,0,6773.93,0
489922,10:32:00,10:32:00,24012,19,0,0,7947.99,1
489922,,,26597,20,0,0,9132.12,0
489922,,,24212,21,0,0,9391.22,0
489922,,,17261,22,0,0,9743.88,0
489922,,,17262,23,0,0,9992.56,0
489922,,,17263,24,0,0,10300.68,0
489922,,,17264,25,0,0,10717.23,0
489922,,,17265,26,0,0,10931.92,0
489922,,,17266,27,0,0,11270.34,0
489922,,,17267,28,0,0,11749.27,0
489922,,,17268,29,0,0,12162.71,0
489922,,,17269,30,0,0,12450.12,0
489922,,,17270,31,0,0,12660.42,0
489922,,,17271,32,0,0,13202.5,0
489922,,,17272,33,0,0,13452.15,0
489922,,,17273,34,0,0,13871.19,0
489922,,,17274,35,0,0,14104.88,0
489922,,,17275,36,0,0,14397.88,0
489922,10:43:00,10:43:00,17276,37,0,0,14790.8,1
489922,,,26050,38,0,0,17359.21,0
489922,,,17277,39,0,0,17639.87,0
489922,,,17278,40,0,0,18009.22,0
489922,,,17279,41,0,0,18270.45,0
489922,,,17280,42,0,0,18639.03,0
489922,,,25861,43,0,0,19047.44,0
489922,,,25862,44,0,0,19299.32,0
489922,10:50:00,10:50:00,24975,45,0,0,19992.86,1
489923,11:16:00,11:16:00,23785,1,0,0,0,1
489923,,,26476,2,0,0,408.72,0
489923,,,24323,3,0,0,675.83,0
489923,,,24167,4,0,0,1232.16,0
489923,,,21233,5,0,0,1784.92,0
489923,,,21234,6,0,0,2168.01,0
489923,,,17248,7,0,0,2458.02,0
489923,,,17249,8,0,0,2671.94,0
489923,,,17250,9,0,0,3016.62,0
489923,,,17251,10,0,0,3402.93,0
489923,,,17252,11,0,0,3719.51,0
489923,,,17253,12,0,0,4145.58,0
489923,,,17254,13,0,0,4635.05,0
489923,,,17255,14,0,0,5186.62,0
489923,,,17256,15,0,0,5599.31,0
489923,,,17257,16,0,0,6170.69,0
489923,,,24211,17,0,0,6467.36,0
489923,,,26596,18,0,0,6773.93,0
489923,11:32:00,11:32:00,24012,19,0,0,7947.99,1
489923,,,26597,20,0,0,9132.12,0
489923,,,24212,21,0,0,9391.22,0
489923,,,17261,22,0,0,9743.88,0
489923,,,17262,23,0,0,9992.56,0
489923,,,17263,24,0,0,10300.68,0
489923,,,17264,25,0,0,10717.23,0
489923,,,17265,26,0,0,10931.92,0
489923,,,17266,27,0,0,11270.34,0
489923,,,17267,28,0,0,11749.27,0
489923,,,17268,29,0,0,12162.71,0
489923,,,17269,30,0,0,12450.12,0
489923,,,17270,31,0,0,12660.42,0
489923,,,17271,32,0,0,13202.5,0
489923,,,17272,33,0,0,13452.15,0
489923,,,17273,34,0,0,13871.19,0
489923,,,17274,35,0,0,14104.88,0
489923,,,17275,36,0,0,14397.88,0
489923,11:43:00,11:43:00,17276,37,0,0,14790.8,1
489923,,,26050,38,0,0,17359.21,0
489923,,,17277,39,0,0,17639.87,0
489923,,,17278,40,0,0,18009.22,0
489923,,,17279,41,0,0,18270.45,0
489923,,,17280,42,0,0,18639.03,0
489923,,,25861,43,0,0,19047.44,0
489923,,,25862,44,0,0,19299.32,0
489923,11:50:00,11:50:00,24975,45,0,0,19992.86,1
489924,12:16:00,12:16:00,23785,1,0,0,0,1
489924,,,26476,2,0,0,408.72,0
489924,,,24323,3,0,0,675.83,0
489924,,,24167,4,0,0,1232.16,0
489924,,,21233,5,0,0,1784.92,0
489924,,,21234,6,0,0,2168.01,0
489924,,,17248,7,0,0,2458.02,0
489924,,,17249,8,0,0,2671.94,0
489924,,,17250,9,0,0,3016.62,0
489924,,,17251,10,0,0,3402.93,0
489924,,,17252,11,0,0,3719.51,0
489924,,,17253,12,0,0,4145.58,0
489924,,,17254,13,0,0,4635.05,0
489924,,,17255,14,0,0,5186.62,0
489924,,,17256,15,0,0,5599.31,0
489924,,,17257,16,0,0,6170.69,0
489924,,,24211,17,0,0,6467.36,0
489924,,,26596,18,0,0,6773.93,0
489924,12:32:00,12:32:00,24012,19,0,0,7947.99,1
489924,,,26597,20,0,0,9132.12,0
489924,,,24212,21,0,0,9391.22,0
489924,,,17261,22,0,0,9743.88,0
489924,,,17262,23,0,0,9992.56,0
489924,,,17263,24,0,0,10300.68,0
489924,,,17264,25,0,0,10717.23,0
489924,,,17265,26,0,0,10931.92,0
489924,,,17266,27,0,0,11270.34,0
489924,,,17267,28,0,0,11749.27,0
489924,,,17268,29,0,0,12162.71,0
489924,,,17269,30,0,0,12450.12,0
489924,,,17270,31,0,0,12660.42,0
489924,,,17271,32,0,0,13202.5,0
489924,,,17272,33,0,0,13452.15,0
489924,,,17273,34,0,0,13871.19,0
489924,,,17274,35,0,0,14104.88,0
489924,,,17275,36,0,0,14397.88,0
489924,12:43:00,12:43:00,17276,37,0,0,14790.8,1
489924,,,26050,38,0,0,17359.21,0
489924,,,17277,39,0,0,17639.87,0
489924,,,17278,40,0,0,18009.22,0
489924,,,17279,41,0,0,18270.45,0
489924,,,17280,42,0,0,18639.03,0
489924,,,25861,43,0,0,19047.44,0
489924,,,25862,44,0,0,19299.32,0
489924,12:50:00,12:50:00,24975,45,0,0,19992.86,1
489925,13:16:00,13:16:00,23785,1,0,0,0,1
489925,,,26476,2,0,0,408.72,0
489925,,,24323,3,0,0,675.83,0
489925,,,24167,4,0,0,1232.16,0
489925,,,21233,5,0,0,1784.92,0
489925,,,21234,6,0,0,2168.01,0
489925,,,17248,7,0,0,2458.02,0
489925,,,17249,8,0,0,2671.94,0
489925,,,17250,9,0,0,3016.62,0
489925,,,17251,10,0,0,3402.93,0
489925,,,17252,11,0,0,3719.51,0
489925,,,17253,12,0,0,4145.58,0
489925,,,17254,13,0,0,4635.05,0
489925,,,17255,14,0,0,5186.62,0
489925,,,17256,15,0,0,5599.31,0
489925,,,17257,16,0,0,6170.69,0
489925,,,24211,17,0,0,6467.36,0
489925,,,26596,18,0,0,6773.93,0
489925,13:32:00,13:32:00,24012,19,0,0,7947.99,1
489925,,,26597,20,0,0,9132.12,0
489925,,,24212,21,0,0,9391.22,0
489925,,,17261,22,0,0,9743.88,0
489925,,,17262,23,0,0,9992.56,0
489925,,,17263,24,0,0,10300.68,0
489925,,,17264,25,0,0,10717.23,0
489925,,,17265,26,0,0,10931.92,0
489925,,,17266,27,0,0,11270.34,0
489925,,,17267,28,0,0,11749.27,0
489925,,,17268,29,0,0,12162.71,0
489925,,,17269,30,0,0,12450.12,0
489925,,,17270,31,0,0,12660.42,0
489925,,,17271,32,0,0,13202.5,0
489925,,,17272,33,0,0,13452.15,0
489925,,,17273,34,0,0,13871.19,0
489925,,,17274,35,0,0,14104.88,0
489925,,,17275,36,0,0,14397.88,0
489925,13:43:00,13:43:00,17276,37,0,0,14790.8,1
489925,,,26050,38,0,0,17359.21,0
489925,,,17277,39,0,0,17639.87,0
489925,,,17278,40,0,0,18009.22,0
489925,,,17279,41,0,0,18270.45,0
489925,,,17280,42,0,0,18639.03,0
489925,,,25861,43,0,0,19047.44,0
489925,,,25862,44,0,0,19299.32,0
489925,13:50:00,13:50:00,24975,45,0,0,19992.86,1
489926,14:16:00,14:16:00,23785,1,0,0,0,1
489926,,,26476,2,0,0,408.72,0
489926,,,24323,3,0,0,675.83,0
489926,,,24167,4,0,0,1232.16,0
489926,,,21233,5,0,0,1784.92,0
489926,,,21234,6,0,0,2168.01,0
489926,,,17248,7,0,0,2458.02,0
489926,,,17249,8,0,0,2671.94,0
489926,,,17250,9,0,0,3016.62,0
489926,,,17251,10,0,0,3402.93,0
489926,,,17252,11,0,0,3719.51,0
489926,,,17253,12,0,0,4145.58,0
489926,,,17254,13,0,0,4635.05,0
489926,,,17255,14,0,0,5186.62,0
489926,,,17256,15,0,0,5599.31,0
489926,,,17257,16,0,0,6170.69,0
489926,,,24211,17,0,0,6467.36,0
489926,,,26596,18,0,0,6773.93,0
489926,14:33:00,14:33:00,24012,19,0,0,7947.99,1
489926,,,26597,20,0,0,9132.12,0
489926,,,24212,21,0,0,9391.22,0
489926,,,17261,22,0,0,9743.88,0
489926,,,17262,23,0,0,9992.56,0
489926,,,17263,24,0,0,10300.68,0
489926,,,17264,25,0,0,10717.23,0
489926,,,17265,26,0,0,10931.92,0
489926,,,17266,27,0,0,11270.34,0
489926,,,17267,28,0,0,11749.27,0
489926,,,17268,29,0,0,12162.71,0
489926,,,17269,30,0,0,12450.12,0
489926,,,17270,31,0,0,12660.42,0
489926,,,17271,32,0,0,13202.5,0
489926,,,17272,33,0,0,13452.15,0
489926,,,17273,34,0,0,13871.19,0
489926,,,17274,35,0,0,14104.88,0
489926,,,17275,36,0,0,14397.88,0
489926,14:44:00,14:44:00,17276,37,0,0,14790.8,1
489926,,,26050,38,0,0,17359.21,0
489926,,,17277,39,0,0,17639.87,0
489926,,,17278,40,0,0,18009.22,0
489926,,,17279,41,0,0,18270.45,0
489926,,,17280,42,0,0,18639.03,0
489926,,,25861,43,0,0,19047.44,0
489926,,,25862,44,0,0,19299.32,0
489926,14:51:00,14:51:00,24975,45,0,0,19992.86,1
489927,15:22:00,15:22:00,23785,1,0,0,0,1
489927,,,26476,2,0,0,408.72,0
489927,,,24323,3,0,0,675.83,0
489927,,,24167,4,0,0,1232.16,0
489927,,,21233,5,0,0,1784.92,0
489927,,,21234,6,0,0,2168.01,0
489927,,,17248,7,0,0,2458.02,0
489927,,,17249,8,0,0,2671.94,0
489927,,,17250,9,0,0,3016.62,0
489927,,,17251,10,0,0,3402.93,0
489927,,,17252,11,0,0,3719.51,0
489927,,,17253,12,0,0,4145.58,0
489927,,,17254,13,0,0,4635.05,0
489927,,,17255,14,0,0,5186.62,0
489927,,,17256,15,0,0,5599.31,0
489927,,,17257,16,0,0,6170.69,0
489927,,,24211,17,0,0,6467.36,0
489927,,,26596,18,0,0,6773.93,0
489927,15:41:00,15:41:00,24012,19,0,0,7947.99,1
489927,,,26597,20,0,0,9132.12,0
489927,,,24212,21,0,0,9391.22,0
489927,,,17261,22,0,0,9743.88,0
489927,,,17262,23,0,0,9992.56,0
489927,,,17263,24,0,0,10300.68,0
489927,,,17264,25,0,0,10717.23,0
489927,,,17265,26,0,0,10931.92,0
489927,,,17266,27,0,0,11270.34,0
489927,,,17267,28,0,0,11749.27,0
489927,,,17268,29,0,0,12162.71,0
489927,,,17269,30,0,0,12450.12,0
489927,,,17270,31,0,0,12660.42,0
489927,,,17271,32,0,0,13202.5,0
489927,,,17272,33,0,0,13452.15,0
489927,,,17273,34,0,0,13871.19,0
489927,,,17274,35,0,0,14104.88,0
489927,,,17275,36,0,0,14397.88,0
489927,15:54:00,15:54:00,17276,37,0,0,14790.8,1
489927,,,26050,38,0,0,17359.21,0
489927,,,17277,39,0,0,17639.87,0
489927,,,17278,40,0,0,18009.22,0
489927,,,17279,41,0,0,18270.45,0
489927,,,17280,42,0,0,18639.03,0
489927,,,25861,43,0,0,19047.44,0
489927,,,25862,44,0,0,19299.32,0
489927,16:01:00,16:01:00,24975,45,0,0,19992.86,1
489928,24:22:00,24:22:00,23785,1,0,0,0,1
489928,,,26476,2,0,0,408.72,0
489928,,,24323,3,0,0,675.83,0
489928,,,24167,4,0,0,1232.16,0
489928,,,21233,5,0,0,1784.92,0
489928,,,21234,6,0,0,2168.01,0
489928,,,17248,7,0,0,2458.02,0
489928,,,17249,8,0,0,2671.94,0
489928,,,17250,9,0,0,3016.62,0
489928,,,17251,10,0,0,3402.93,0
489928,,,17252,11,0,0,3719.51,0
489928,,,17253,12,0,0,4145.58,0
489928,,,17254,13,0,0,4635.05,0
489928,,,17255,14,0,0,5186.62,0
489928,,,17256,15,0,0,5599.31,0
489928,,,17257,16,0,0,6170.69,0
489928,,,24211,17,0,0,6467.36,0
489928,,,26596,18,0,0,6773.93,0
489928,24:35:00,24:35:00,24012,19,0,0,7947.99,1
489928,,,26597,20,0,0,9132.12,0
489928,,,24212,21,0,0,9391.22,0
489928,,,17261,22,0,0,9743.88,0
489928,,,17262,23,0,0,9992.56,0
489928,,,17263,24,0,0,10300.68,0
489928,,,17264,25,0,0,10717.23,0
489928,,,17265,26,0,0,10931.92,0
489928,,,17266,27,0,0,11270.34,0
489928,,,17267,28,0,0,11749.27,0
489928,,,17268,29,0,0,12162.71,0
489928,,,17269,30,0,0,12450.12,0
489928,,,17270,31,0,0,12660.42,0
489928,,,17271,32,0,0,13202.5,0
489928,,,17272,33,0,0,13452.15,0
489928,,,17273,34,0,0,13871.19,0
489928,,,17274,35,0,0,14104.88,0
489928,,,17275,36,0,0,14397.88,0
489928,24:45:00,24:45:00,17276,37,0,0,14790.8,1
489928,,,26050,38,0,0,17359.21,0
489928,,,17277,39,0,0,17639.87,0
489928,,,17278,40,0,0,18009.22,0
489928,,,17279,41,0,0,18270.45,0
489928,,,17280,42,0,0,18639.03,0
489928,,,25861,43,0,0,19047.44,0
489928,,,25862,44,0,0,19299.32,0
489928,24:52:00,24:52:00,24975,45,0,0,19992.86,1
489929,15:00:00,15:00:00,24975,1,0,0,0,1
489929,,,25863,2,0,0,478.56,0
489929,,,25864,3,0,0,720.39,0
489929,,,17283,4,0,0,1126.65,0
489929,,,17284,5,0,0,1457.27,0
489929,,,17285,6,0,0,1831.15,0
489929,,,17286,7,0,0,2104.55,0
489929,,,26049,8,0,0,2424.39,0
489929,15:07:00,15:07:00,17287,9,0,0,5000.91,1
489929,,,17289,10,0,0,5419.26,0
489929,,,17290,11,0,0,5734.68,0
489929,,,17291,12,0,0,5949.5,0
489929,,,17292,13,0,0,6275.97,0
489929,,,17293,14,0,0,6745.29,0
489929,,,17294,15,0,0,7030.04,0
489929,,,17295,16,0,0,7331.3,0
489929,,,17296,17,0,0,7598.77,0
489929,,,17297,18,0,0,8144.69,0
489929,,,17298,19,0,0,8473.15,0
489929,,,17299,20,0,0,8883.48,0
489929,,,17300,21,0,0,9113.5,0
489929,,,17301,22,0,0,9475.74,0
489929,,,17302,23,0,0,9787.23,0
489929,,,24211,24,0,0,10392.73,0
489929,15:24:00,15:24:00,23794,25,0,0,11857.1,1
489929,,,24212,26,0,0,13316.6,0
489929,,,17258,27,0,0,13792.81,0
489929,,,17259,28,0,0,14246.8,0
489929,,,17260,29,0,0,14685.65,0
489929,,,17304,30,0,0,14983.63,0
489929,,,17305,31,0,0,15408.69,0
489929,,,17306,32,0,0,15686.39,0
489929,,,17307,33,0,0,16112.04,0
489929,,,17308,34,0,0,16422.34,0
489929,,,17309,35,0,0,16788.03,0
489929,,,17310,36,0,0,17346.73,0
489929,,,21225,37,0,0,17884.22,0
489929,,,21226,38,0,0,18177.55,0
489929,,,24168,39,0,0,18768.17,0
489929,,,24324,40,0,0,19308.66,0
489929,,,26475,41,0,0,19529.26,0
489929,15:42:00,15:42:00,23793,42,0,0,19913.09,1
489930,11:04:00,11:04:00,24975,1,0,0,0,1
489930,,,25863,2,0,0,478.56,0
489930,,,25864,3,0,0,720.39,0
489930,,,17283,4,0,0,1126.65,0
489930,,,17284,5,0,0,1457.27,0
489930,,,17285,6,0,0,1831.15,0
489930,,,17286,7,0,0,2104.55,0
489930,,,26049,8,0,0,2424.39,0
489930,11:11:00,11:11:00,17287,9,0,0,5000.91,1
489930,,,17289,10,0,0,5419.26,0
489930,,,17290,11,0,0,5734.68,0
489930,,,17291,12,0,0,5949.5,0
489930,,,17292,13,0,0,6275.97,0
489930,,,17293,14,0,0,6745.29,0
489930,,,17294,15,0,0,7030.04,0
489930,,,17295,16,0,0,7331.3,0
489930,,,17296,17,0,0,7598.77,0
489930,,,17297,18,0,0,8144.69,0
489930,,,17298,19,0,0,8473.15,0
489930,,,17299,20,0,0,8883.48,0
489930,,,17300,21,0,0,9113.5,0
489930,,,17301,22,0,0,9475.74,0
489930,,,17302,23,0,0,9787.23,0
489930,,,24211,24,0,0,10392.73,0
489930,11:24:00,11:24:00,23794,25,0,0,11857.1,1
489930,,,24212,26,0,0,13316.6,0
489930,,,17258,27,0,0,13792.81,0
489930,,,17259,28,0,0,14246.8,0
489930,,,17260,29,0,0,14685.65,0
489930,,,17304,30,0,0,14983.63,0
489930,,,17305,31,0,0,15408.69,0
489930,,,17306,32,0,0,15686.39,0
489930,,,17307,33,0,0,16112.04,0
489930,,,17308,34,0,0,16422.34,0
489930,,,17309,35,0,0,16788.03,0
489930,,,17310,36,0,0,17346.73,0
489930,,,21225,37,0,0,17884.22,0
489930,,,21226,38,0,0,18177.55,0
489930,,,24168,39,0,0,18768.17,0
489930,,,24324,40,0,0,19308.66,0
489930,,,26475,41,0,0,19529.26,0
489930,11:40:00,11:40:00,23793,42,0,0,19913.09,1
489931,09:03:00,09:03:00,24975,1,0,0,0,1
489931,,,25863,2,0,0,478.56,0
489931,,,25864,3,0,0,720.39,0
489931,,,17283,4,0,0,1126.65,0
489931,,,17284,5,0,0,1457.27,0
489931,,,17285,6,0,0,1831.15,0
489931,,,17286,7,0,0,2104.55,0
489931,,,26049,8,0,0,2424.39,0
489931,09:10:00,09:10:00,17287,9,0,0,5000.91,1
489931,,,17289,10,0,0,5419.26,0
489931,,,17290,11,0,0,5734.68,0
489931,,,17291,12,0,0,5949.5,0
489931,,,17292,13,0,0,6275.97,0
489931,,,17293,14,0,0,6745.29,0
489931,,,17294,15,0,0,7030.04,0
489931,,,17295,16,0,0,7331.3,0
489931,,,17296,17,0,0,7598.77,0
489931,,,17297,18,0,0,8144.69,0
489931,,,17298,19,0,0,8473.15,0
489931,,,17299,20,0,0,8883.48,0
489931,,,17300,21,0,0,9113.5,0
489931,,,17301,22,0,0,9475.74,0
489931,,,17302,23,0,0,9787.23,0
489931,,,24211,24,0,0,10392.73,0
489931,09:24:00,09:24:00,23794,25,0,0,11857.1,1
489931,,,24212,26,0,0,13316.6,0
489931,,,17258,27,0,0,13792.81,0
489931,,,17259,28,0,0,14246.8,0
489931,,,17260,29,0,0,14685.65,0
489931,,,17304,30,0,0,14983.63,0
489931,,,17305,31,0,0,15408.69,0
489931,,,17306,32,0,0,15686.39,0
489931,,,17307,33,0,0,16112.04,0
489931,,,17308,34,0,0,16422.34,0
489931,,,17309,35,0,0,16788.03,0
489931,,,17310,36,0,0,17346.73,0
489931,,,21225,37,0,0,17884.22,0
489931,,,21226,38,0,0,18177.55,0
489931,,,24168,39,0,0,18768.17,0
489931,,,24324,40,0,0,19308.66,0
489931,,,26475,41,0,0,19529.26,0
489931,09:42:00,09:42:00,23793,42,0,0,19913.09,1
489932,10:04:00,10:04:00,24975,1,0,0,0,1
489932,,,25863,2,0,0,478.56,0
489932,,,25864,3,0,0,720.39,0
489932,,,17283,4,0,0,1126.65,0
489932,,,17284,5,0,0,1457.27,0
489932,,,17285,6,0,0,1831.15,0
489932,,,17286,7,0,0,2104.55,0
489932,,,26049,8,0,0,2424.39,0
489932,10:11:00,10:11:00,17287,9,0,0,5000.91,1
489932,,,17289,10,0,0,5419.26,0
489932,,,17290,11,0,0,5734.68,0
489932,,,17291,12,0,0,5949.5,0
489932,,,17292,13,0,0,6275.97,0
489932,,,17293,14,0,0,6745.29,0
489932,,,17294,15,0,0,7030.04,0
489932,,,17295,16,0,0,7331.3,0
489932,,,17296,17,0,0,7598.77,0
489932,,,17297,18,0,0,8144.69,0
489932,,,17298,19,0,0,8473.15,0
489932,,,17299,20,0,0,8883.48,0
489932,,,17300,21,0,0,9113.5,0
489932,,,17301,22,0,0,9475.74,0
489932,,,17302,23,0,0,9787.23,0
489932,,,24211,24,0,0,10392.73,0
489932,10:24:00,10:24:00,23794,25,0,0,11857.1,1
489932,,,24212,26,0,0,13316.6,0
489932,,,17258,27,0,0,13792.81,0
489932,,,17259,28,0,0,14246.8,0
489932,,,17260,29,0,0,14685.65,0
489932,,,17304,30,0,0,14983.63,0
489932,,,17305,31,0,0,15408.69,0
489932,,,17306,32,0,0,15686.39,0
489932,,,17307,33,0,0,16112.04,0
489932,,,17308,34,0,0,16422.34,0
489932,,,17309,35,0,0,16788.03,0
489932,,,17310,36,0,0,17346.73,0
489932,,,21225,37,0,0,17884.22,0
489932,,,21226,38,0,0,18177.55,0
489932,,,24168,39,0,0,18768.17,0
489932,,,24324,40,0,0,19308.66,0
489932,,,26475,41,0,0,19529.26,0
489932,10:40:00,10:40:00,23793,42,0,0,19913.09,1
489933,12:04:00,12:04:00,24975,1,0,0,0,1
489933,,,25863,2,0,0,478.56,0
489933,,,25864,3,0,0,720.39,0
489933,,,17283,4,0,0,1126.65,0
489933,,,17284,5,0,0,1457.27,0
489933,,,17285,6,0,0,1831.15,0
489933,,,17286,7,0,0,2104.55,0
489933,,,26049,8,0,0,2424.39,0
489933,12:11:00,12:11:00,17287,9,0,0,5000.91,1
489933,,,17289,10,0,0,5419.26,0
489933,,,17290,11,0,0,5734.68,0
489933,,,17291,12,0,0,5949.5,0
489933,,,17292,13,0,0,6275.97,0
489933,,,17293,14,0,0,6745.29,0
489933,,,17294,15,0,0,7030.04,0
489933,,,17295,16,0,0,7331.3,0
489933,,,17296,17,0,0,7598.77,0
489933,,,17297,18,0,0,8144.69,0
489933,,,17298,19,0,0,8473.15,0
489933,,,17299,20,0,0,8883.48,0
489933,,,17300,21,0,0,9113.5,0
489933,,,17301,22,0,0,9475.74,0
489933,,,17302,23,0,0,9787.23,0
489933,,,24211,24,0,0,10392.73,0
489933,12:24:00,12:24:00,23794,25,0,0,11857.1,1
489933,,,24212,26,0,0,13316.6,0
489933,,,17258,27,0,0,13792.81,0
489933,,,17259,28,0,0,14246.8,0
489933,,,17260,29,0,0,14685.65,0
489933,,,17304,30,0,0,14983.63,0
489933,,,17305,31,0,0,15408.69,0
489933,,,17306,32,0,0,15686.39,0
489933,,,17307,33,0,0,16112.04,0
489933,,,17308,34,0,0,16422.34,0
489933,,,17309,35,0,0,16788.03,0
489933,,,17310,36,0,0,17346.73,0
489933,,,21225,37,0,0,17884.22,0
489933,,,21226,38,0,0,18177.55,0
489933,,,24168,39,0,0,18768.17,0
489933,,,24324,40,0,0,19308.66,0
489933,,,26475,41,0,0,19529.26,0
489933,12:40:00,12:40:00,23793,42,0,0,19913.09,1
489934,13:04:00,13:04:00,24975,1,0,0,0,1
489934,,,25863,2,0,0,478.56,0
489934,,,25864,3,0,0,720.39,0
489934,,,17283,4,0,0,1126.65,0
489934,,,17284,5,0,0,1457.27,0
489934,,,17285,6,0,0,1831.15,0
489934,,,17286,7,0,0,2104.55,0
489934,,,26049,8,0,0,2424.39,0
489934,13:11:00,13:11:00,17287,9,0,0,5000.91,1
489934,,,17289,10,0,0,5419.26,0
489934,,,17290,11,0,0,5734.68,0
489934,,,17291,12,0,0,5949.5,0
489934,,,17292,13,0,0,6275.97,0
489934,,,17293,14,0,0,6745.29,0
489934,,,17294,15,0,0,7030.04,0
489934,,,17295,16,0,0,7331.3,0
489934,,,17296,17,0,0,7598.77,0
489934,,,17297,18,0,0,8144.69,0
489934,,,17298,19,0,0,8473.15,0
489934,,,17299,20,0,0,8883.48,0
489934,,,17300,21,0,0,9113.5,0
489934,,,17301,22,0,0,9475.74,0
489934,,,17302,23,0,0,9787.23,0
489934,,,24211,24,0,0,10392.73,0
489934,13:24:00,13:24:00,23794,25,0,0,11857.1,1
489934,,,24212,26,0,0,13316.6,0
489934,,,17258,27,0,0,13792.81,0
489934,,,17259,28,0,0,14246.8,0
489934,,,17260,29,0,0,14685.65,0
489934,,,17304,30,0,0,14983.63,0
489934,,,17305,31,0,0,15408.69,0
489934,,,17306,32,0,0,15686.39,0
489934,,,17307,33,0,0,16112.04,0
489934,,,17308,34,0,0,16422.34,0
489934,,,17309,35,0,0,16788.03,0
489934,,,17310,36,0,0,17346.73,0
489934,,,21225,37,0,0,17884.22,0
489934,,,21226,38,0,0,18177.55,0
489934,,,24168,39,0,0,18768.17,0
489934,,,24324,40,0,0,19308.66,0
489934,,,26475,41,0,0,19529.26,0
489934,13:40:00,13:40:00,23793,42,0,0,19913.09,1
489935,14:06:00,14:06:00,24975,1,0,0,0,1
489935,,,25863,2,0,0,478.56,0
489935,,,25864,3,0,0,720.39,0
489935,,,17283,4,0,0,1126.65,0
489935,,,17284,5,0,0,1457.27,0
489935,,,17285,6,0,0,1831.15,0
489935,,,17286,7,0,0,2104.55,0
489935,,,26049,8,0,0,2424.39,0
489935,14:13:00,14:13:00,17287,9,0,0,5000.91,1
489935,,,17289,10,0,0,5419.26,0
489935,,,17290,11,0,0,5734.68,0
489935,,,17291,12,0,0,5949.5,0
489935,,,17292,13,0,0,6275.97,0
489935,,,17293,14,0,0,6745.29,0
489935,,,17294,15,0,0,7030.04,0
489935,,,17295,16,0,0,7331.3,0
489935,,,17296,17,0,0,7598.77,0
489935,,,17297,18,0,0,8144.69,0
489935,,,17298,19,0,0,8473.15,0
489935,,,17299,20,0,0,8883.48,0
489935,,,17300,21,0,0,9113.5,0
489935,,,17301,22,0,0,9475.74,0
489935,,,17302,23,0,0,9787.23,0
489935,,,24211,24,0,0,10392.73,0
489935,14:26:00,14:26:00,23794,25,0,0,11857.1,1
489935,,,24212,26,0,0,13316.6,0
489935,,,17258,27,0,0,13792.81,0
489935,,,17259,28,0,0,14246.8,0
489935,,,17260,29,0,0,14685.65,0
489935,,,17304,30,0,0,14983.63,0
489935,,,17305,31,0,0,15408.69,0
489935,,,17306,32,0,0,15686.39,0
489935,,,17307,33,0,0,16112.04,0
489935,,,17308,34,0,0,16422.34,0
489935,,,17309,35,0,0,16788.03,0
489935,,,17310,36,0,0,17346.73,0
489935,,,21225,37,0,0,17884.22,0
489935,,,21226,38,0,0,18177.55,0
489935,,,24168,39,0,0,18768.17,0
489935,,,24324,40,0,0,19308.66,0
489935,,,26475,41,0,0,19529.26,0
489935,14:42:00,14:42:00,23793,42,0,0,19913.09,1
489937,15:38:00,15:38:00,17376,1,0,0,0,1
489937,,,24262,2,0,0,933.92,0
489937,,,17373,3,0,0,1169.8,0
489937,,,17368,4,0,0,1606.5,0
489937,15:42:00,15:42:00,17369,5,0,0,1878.75,1
489937,,,24341,6,0,0,2164.13,0
489937,,,26484,7,0,0,2475.06,0
489937,,,21566,8,0,0,2803.54,0
489937,,,21673,9,0,0,3153.32,0
489937,,,25682,10,0,0,3371.93,0
489937,,,21670,11,0,0,3587.14,0
489937,,,24287,12,0,0,4014.62,0
489937,,,24288,13,0,0,4633.23,0
489937,,,21588,14,0,0,4776.65,0
489937,,,21734,15,0,0,5553.97,0
489937,,,21731,16,0,0,6135.6,0
489937,,,21622,17,0,0,6473.65,0
489937,,,21656,18,0,0,6640.53,0
489937,,,21657,19,0,0,6795,0
489937,,,21658,20,0,0,6938.64,0
489937,,,21659,21,0,0,7293.19,0
489937,,,21649,22,0,0,7550.53,0
489937,,,25570,23,0,0,8062.15,0
489937,,,21641,24,0,0,8491.94,0
489937,,,21642,25,0,0,8954.69,0
489937,,,21643,26,0,0,9465.58,0
489937,,,25571,27,0,0,9750.49,0
489937,,,25573,28,0,0,10252.7,0
489937,,,25575,29,0,0,10585.74,0
489937,15:59:00,15:59:00,25577,30,0,0,10918.91,1
489937,,,25579,31,0,0,11263.7,0
489937,,,25581,32,0,0,11574.35,0
489937,,,25583,33,0,0,11883.11,0
489937,,,25585,34,0,0,12276.38,0
489937,,,21764,35,0,0,12746.8,0
489937,,,21767,36,0,0,13108.89,0
489937,,,21768,37,0,0,13371.22,0
489937,,,21772,38,0,0,13871.83,0
489937,,,21773,39,0,0,14199.45,0
489937,,,21780,40,0,0,14641.25,0
489937,,,21781,41,0,0,15039.36,0
489937,,,24292,42,0,0,15295.89,0
489937,,,24293,43,0,0,15691.18,0
489937,,,21791,44,0,0,16056.22,0
489937,,,22575,45,0,0,16350.72,0
489937,,,24298,46,0,0,16668.81,0
489937,,,21794,47,0,0,17072.85,0
489937,,,26164,48,0,0,17267.82,0
489937,16:12:00,16:12:00,24299,49,0,0,17668.04,1
489937,,,23856,50,0,0,17948.43,0
489937,,,25640,51,0,0,20133.04,0
489937,,,25638,52,0,0,21123.31,0
489937,,,21805,53,0,0,21866.82,0
489937,,,25889,54,0,0,23210.96,0
489937,16:23:00,16:23:00,21810,55,0,0,23582.8,1
489938,07:10:00,07:10:00,17376,1,0,0,0,1
489938,,,24262,2,0,0,933.92,0
489938,,,17373,3,0,0,1169.8,0
489938,,,17368,4,0,0,1606.5,0
489938,07:14:00,07:14:00,17369,5,0,0,1878.75,1
489938,,,24341,6,0,0,2164.13,0
489938,,,26484,7,0,0,2475.06,0
489938,,,21566,8,0,0,2803.54,0
489938,,,21673,9,0,0,3153.32,0
489938,,,25682,10,0,0,3371.93,0
489938,,,21670,11,0,0,3587.14,0
489938,,,24287,12,0,0,4014.62,0
489938,,,24288,13,0,0,4633.23,0
489938,,,21588,14,0,0,4776.65,0
489938,,,21734,15,0,0,5553.97,0
489938,,,21731,16,0,0,6135.6,0
489938,,,21622,17,0,0,6473.65,0
489938,,,21656,18,0,0,6640.53,0
489938,,,21657,19,0,0,6795,0
489938,,,21658,20,0,0,6938.64,0
489938,,,21659,21,0,0,7293.19,0
489938,,,21649,22,0,0,7550.53,0
489938,,,25570,23,0,0,8062.15,0
489938,,,21641,24,0,0,8491.94,0
489938,,,21642,25,0,0,8954.69,0
489938,,,21643,26,0,0,9465.58,0
489938,,,25571,27,0,0,9750.49,0
489938,,,25573,28,0,0,10252.7,0
489938,,,25575,29,0,0,10585.74,0
489938,07:29:00,07:29:00,25577,30,0,0,10918.91,1
489938,,,25579,31,0,0,11263.7,0
489938,,,25581,32,0,0,11574.35,0
489938,,,25583,33,0,0,11883.11,0
489938,,,25585,34,0,0,12276.38,0
489938,,,21764,35,0,0,12746.8,0
489938,,,21767,36,0,0,13108.89,0
489938,,,21768,37,0,0,13371.22,0
489938,,,21772,38,0,0,13871.83,0
489938,,,21773,39,0,0,14199.45,0
489938,,,21780,40,0,0,14641.25,0
489938,,,21781,41,0,0,15039.36,0
489938,,,24292,42,0,0,15295.89,0
489938,,,24293,43,0,0,15691.18,0
489938,,,21791,44,0,0,16056.22,0
489938,,,22575,45,0,0,16350.72,0
489938,,,24298,46,0,0,16668.81,0
489938,,,21794,47,0,0,17072.85,0
489938,,,26164,48,0,0,17267.82,0
489938,07:41:00,07:41:00,24299,49,0,0,17668.04,1
489938,,,23856,50,0,0,17948.43,0
489938,,,25640,51,0,0,20133.04,0
489938,,,25638,52,0,0,21123.31,0
489938,,,21805,53,0,0,21866.82,0
489938,,,25889,54,0,0,23210.96,0
489938,07:52:00,07:52:00,21810,55,0,0,23582.8,1
489939,08:10:00,08:10:00,17376,1,0,0,0,1
489939,,,24262,2,0,0,933.92,0
489939,,,17373,3,0,0,1169.8,0
489939,,,17368,4,0,0,1606.5,0
489939,08:14:00,08:14:00,17369,5,0,0,1878.75,1
489939,,,24341,6,0,0,2164.13,0
489939,,,26484,7,0,0,2475.06,0
489939,,,21566,8,0,0,2803.54,0
489939,,,21673,9,0,0,3153.32,0
489939,,,25682,10,0,0,3371.93,0
489939,,,21670,11,0,0,3587.14,0
489939,,,24287,12,0,0,4014.62,0
489939,,,24288,13,0,0,4633.23,0
489939,,,21588,14,0,0,4776.65,0
489939,,,21734,15,0,0,5553.97,0
489939,,,21731,16,0,0,6135.6,0
489939,,,21622,17,0,0,6473.65,0
489939,,,21656,18,0,0,6640.53,0
489939,,,21657,19,0,0,6795,0
489939,,,21658,20,0,0,6938.64,0
489939,,,21659,21,0,0,7293.19,0
489939,,,21649,22,0,0,7550.53,0
489939,,,25570,23,0,0,8062.15,0
489939,,,21641,24,0,0,8491.94,0
489939,,,21642,25,0,0,8954.69,0
489939,,,21643,26,0,0,9465.58,0
489939,,,25571,27,0,0,9750.49,0
489939,,,25573,28,0,0,10252.7,0
489939,,,25575,29,0,0,10585.74,0
489939,08:28:00,08:28:00,25577,30,0,0,10918.91,1
489939,,,25579,31,0,0,11263.7,0
489939,,,25581,32,0,0,11574.35,0
489939,,,25583,33,0,0,11883.11,0
489939,,,25585,34,0,0,12276.38,0
489939,,,21764,35,0,0,12746.8,0
489939,,,21767,36,0,0,13108.89,0
489939,,,21768,37,0,0,13371.22,0
489939,,,21772,38,0,0,13871.83,0
489939,,,21773,39,0,0,14199.45,0
489939,,,21780,40,0,0,14641.25,0
489939,,,21781,41,0,0,15039.36,0
489939,,,24292,42,0,0,15295.89,0
489939,,,24293,43,0,0,15691.18,0
489939,,,21791,44,0,0,16056.22,0
489939,,,22575,45,0,0,16350.72,0
489939,,,24298,46,0,0,16668.81,0
489939,,,21794,47,0,0,17072.85,0
489939,,,26164,48,0,0,17267.82,0
489939,08:42:00,08:42:00,24299,49,0,0,17668.04,1
489939,,,23856,50,0,0,17948.43,0
489939,,,25640,51,0,0,20133.04,0
489939,,,25638,52,0,0,21123.31,0
489939,,,21805,53,0,0,21866.82,0
489939,,,25889,54,0,0,23210.96,0
489939,08:53:00,08:53:00,21810,55,0,0,23582.8,1
489940,08:52:00,08:52:00,17376,1,0,0,0,1
489940,,,24262,2,0,0,933.92,0
489940,,,17373,3,0,0,1169.8,0
489940,,,17368,4,0,0,1606.5,0
489940,08:56:00,08:56:00,17369,5,0,0,1878.75,1
489940,,,24341,6,0,0,2164.13,0
489940,,,26484,7,0,0,2475.06,0
489940,,,21566,8,0,0,2803.54,0
489940,,,21673,9,0,0,3153.32,0
489940,,,25682,10,0,0,3371.93,0
489940,,,21670,11,0,0,3587.14,0
489940,,,24287,12,0,0,4014.62,0
489940,,,24288,13,0,0,4633.23,0
489940,,,21588,14,0,0,4776.65,0
489940,,,21734,15,0,0,5553.97,0
489940,,,21731,16,0,0,6135.6,0
489940,,,21622,17,0,0,6473.65,0
489940,,,21656,18,0,0,6640.53,0
489940,,,21657,19,0,0,6795,0
489940,,,21658,20,0,0,6938.64,0
489940,,,21659,21,0,0,7293.19,0
489940,,,21649,22,0,0,7550.53,0
489940,,,25570,23,0,0,8062.15,0
489940,,,21641,24,0,0,8491.94,0
489940,,,21642,25,0,0,8954.69,0
489940,,,21643,26,0,0,9465.58,0
489940,,,25571,27,0,0,9750.49,0
489940,,,25573,28,0,0,10252.7,0
489940,,,25575,29,0,0,10585.74,0
489940,09:12:00,09:12:00,25577,30,0,0,10918.91,1
489940,,,25579,31,0,0,11263.7,0
489940,,,25581,32,0,0,11574.35,0
489940,,,25583,33,0,0,11883.11,0
489940,,,25585,34,0,0,12276.38,0
489940,,,21764,35,0,0,12746.8,0
489940,,,21767,36,0,0,13108.89,0
489940,,,21768,37,0,0,13371.22,0
489940,,,21772,38,0,0,13871.83,0
489940,,,21773,39,0,0,14199.45,0
489940,,,21780,40,0,0,14641.25,0
489940,,,21781,41,0,0,15039.36,0
489940,,,24292,42,0,0,15295.89,0
489940,,,24293,43,0,0,15691.18,0
489940,,,21791,44,0,0,16056.22,0
489940,,,22575,45,0,0,16350.72,0
489940,,,24298,46,0,0,16668.81,0
489940,,,21794,47,0,0,17072.85,0
489940,,,26164,48,0,0,17267.82,0
489940,09:24:00,09:24:00,24299,49,0,0,17668.04,1
489940,,,23856,50,0,0,17948.43,0
489940,,,25640,51,0,0,20133.04,0
489940,,,25638,52,0,0,21123.31,0
489940,,,21805,53,0,0,21866.82,0
489940,,,25889,54,0,0,23210.96,0
489940,09:35:00,09:35:00,21810,55,0,0,23582.8,1
489941,09:52:00,09:52:00,17376,1,0,0,0,1
489941,,,24262,2,0,0,933.92,0
489941,,,17373,3,0,0,1169.8,0
489941,,,17368,4,0,0,1606.5,0
489941,09:56:00,09:56:00,17369,5,0,0,1878.75,1
489941,,,24341,6,0,0,2164.13,0
489941,,,26484,7,0,0,2475.06,0
489941,,,21566,8,0,0,2803.54,0
489941,,,21673,9,0,0,3153.32,0
489941,,,25682,10,0,0,3371.93,0
489941,,,21670,11,0,0,3587.14,0
489941,,,24287,12,0,0,4014.62,0
489941,,,24288,13,0,0,4633.23,0
489941,,,21588,14,0,0,4776.65,0
489941,,,21734,15,0,0,5553.97,0
489941,,,21731,16,0,0,6135.6,0
489941,,,21622,17,0,0,6473.65,0
489941,,,21656,18,0,0,6640.53,0
489941,,,21657,19,0,0,6795,0
489941,,,21658,20,0,0,6938.64,0
489941,,,21659,21,0,0,7293.19,0
489941,,,21649,22,0,0,7550.53,0
489941,,,25570,23,0,0,8062.15,0
489941,,,21641,24,0,0,8491.94,0
489941,,,21642,25,0,0,8954.69,0
489941,,,21643,26,0,0,9465.58,0
489941,,,25571,27,0,0,9750.49,0
489941,,,25573,28,0,0,10252.7,0
489941,,,25575,29,0,0,10585.74,0
489941,10:13:00,10:13:00,25577,30,0,0,10918.91,1
489941,,,25579,31,0,0,11263.7,0
489941,,,25581,32,0,0,11574.35,0
489941,,,25583,33,0,0,11883.11,0
489941,,,25585,34,0,0,12276.38,0
489941,,,21764,35,0,0,12746.8,0
489941,,,21767,36,0,0,13108.89,0
489941,,,21768,37,0,0,13371.22,0
489941,,,21772,38,0,0,13871.83,0
489941,,,21773,39,0,0,14199.45,0
489941,,,21780,40,0,0,14641.25,0
489941,,,21781,41,0,0,15039.36,0
489941,,,24292,42,0,0,15295.89,0
489941,,,24293,43,0,0,15691.18,0
489941,,,21791,44,0,0,16056.22,0
489941,,,22575,45,0,0,16350.72,0
489941,,,24298,46,0,0,16668.81,0
489941,,,21794,47,0,0,17072.85,0
489941,,,26164,48,0,0,17267.82,0
489941,10:25:00,10:25:00,24299,49,0,0,17668.04,1
489941,,,23856,50,0,0,17948.43,0
489941,,,25640,51,0,0,20133.04,0
489941,,,25638,52,0,0,21123.31,0
489941,,,21805,53,0,0,21866.82,0
489941,,,25889,54,0,0,23210.96,0
489941,10:36:00,10:36:00,21810,55,0,0,23582.8,1
489942,10:48:00,10:48:00,17376,1,0,0,0,1
489942,,,24262,2,0,0,933.92,0
489942,,,17373,3,0,0,1169.8,0
489942,,,17368,4,0,0,1606.5,0
489942,10:52:00,10:52:00,17369,5,0,0,1878.75,1
489942,,,24341,6,0,0,2164.13,0
489942,,,26484,7,0,0,2475.06,0
489942,,,21566,8,0,0,2803.54,0
489942,,,21673,9,0,0,3153.32,0
489942,,,25682,10,0,0,3371.93,0
489942,,,21670,11,0,0,3587.14,0
489942,,,24287,12,0,0,4014.62,0
489942,,,24288,13,0,0,4633.23,0
489942,,,21588,14,0,0,4776.65,0
489942,,,21734,15,0,0,5553.97,0
489942,,,21731,16,0,0,6135.6,0
489942,,,21622,17,0,0,6473.65,0
489942,,,21656,18,0,0,6640.53,0
489942,,,21657,19,0,0,6795,0
489942,,,21658,20,0,0,6938.64,0
489942,,,21659,21,0,0,7293.19,0
489942,,,21649,22,0,0,7550.53,0
489942,,,25570,23,0,0,8062.15,0
489942,,,21641,24,0,0,8491.94,0
489942,,,21642,25,0,0,8954.69,0
489942,,,21643,26,0,0,9465.58,0
489942,,,25571,27,0,0,9750.49,0
489942,,,25573,28,0,0,10252.7,0
489942,,,25575,29,0,0,10585.74,0
489942,11:09:00,11:09:00,25577,30,0,0,10918.91,1
489942,,,25579,31,0,0,11263.7,0
489942,,,25581,32,0,0,11574.35,0
489942,,,25583,33,0,0,11883.11,0
489942,,,25585,34,0,0,12276.38,0
489942,,,21764,35,0,0,12746.8,0
489942,,,21767,36,0,0,13108.89,0
489942,,,21768,37,0,0,13371.22,0
489942,,,21772,38,0,0,13871.83,0
489942,,,21773,39,0,0,14199.45,0
489942,,,21780,40,0,0,14641.25,0
489942,,,21781,41,0,0,15039.36,0
489942,,,24292,42,0,0,15295.89,0
489942,,,24293,43,0,0,15691.18,0
489942,,,21791,44,0,0,16056.22,0
489942,,,22575,45,0,0,16350.72,0
489942,,,24298,46,0,0,16668.81,0
489942,,,21794,47,0,0,17072.85,0
489942,,,26164,48,0,0,17267.82,0
489942,11:21:00,11:21:00,24299,49,0,0,17668.04,1
489942,,,23856,50,0,0,17948.43,0
489942,,,25640,51,0,0,20133.04,0
489942,,,25638,52,0,0,21123.31,0
489942,,,21805,53,0,0,21866.82,0
489942,,,25889,54,0,0,23210.96,0
489942,11:32:00,11:32:00,21810,55,0,0,23582.8,1
489943,11:47:00,11:47:00,17376,1,0,0,0,1
489943,,,24262,2,0,0,933.92,0
489943,,,17373,3,0,0,1169.8,0
489943,,,17368,4,0,0,1606.5,0
489943,11:51:00,11:51:00,17369,5,0,0,1878.75,1
489943,,,24341,6,0,0,2164.13,0
489943,,,26484,7,0,0,2475.06,0
489943,,,21566,8,0,0,2803.54,0
489943,,,21673,9,0,0,3153.32,0
489943,,,25682,10,0,0,3371.93,0
489943,,,21670,11,0,0,3587.14,0
489943,,,24287,12,0,0,4014.62,0
489943,,,24288,13,0,0,4633.23,0
489943,,,21588,14,0,0,4776.65,0
489943,,,21734,15,0,0,5553.97,0
489943,,,21731,16,0,0,6135.6,0
489943,,,21622,17,0,0,6473.65,0
489943,,,21656,18,0,0,6640.53,0
489943,,,21657,19,0,0,6795,0
489943,,,21658,20,0,0,6938.64,0
489943,,,21659,21,0,0,7293.19,0
489943,,,21649,22,0,0,7550.53,0
489943,,,25570,23,0,0,8062.15,0
489943,,,21641,24,0,0,8491.94,0
489943,,,21642,25,0,0,8954.69,0
489943,,,21643,26,0,0,9465.58,0
489943,,,25571,27,0,0,9750.49,0
489943,,,25573,28,0,0,10252.7,0
489943,,,25575,29,0,0,10585.74,0
489943,12:08:00,12:08:00,25577,30,0,0,10918.91,1
489943,,,25579,31,0,0,11263.7,0
489943,,,25581,32,0,0,11574.35,0
489943,,,25583,33,0,0,11883.11,0
489943,,,25585,34,0,0,12276.38,0
489943,,,21764,35,0,0,12746.8,0
489943,,,21767,36,0,0,13108.89,0
489943,,,21768,37,0,0,13371.22,0
489943,,,21772,38,0,0,13871.83,0
489943,,,21773,39,0,0,14199.45,0
489943,,,21780,40,0,0,14641.25,0
489943,,,21781,41,0,0,15039.36,0
489943,,,24292,42,0,0,15295.89,0
489943,,,24293,43,0,0,15691.18,0
489943,,,21791,44,0,0,16056.22,0
489943,,,22575,45,0,0,16350.72,0
489943,,,24298,46,0,0,16668.81,0
489943,,,21794,47,0,0,17072.85,0
489943,,,26164,48,0,0,17267.82,0
489943,12:20:00,12:20:00,24299,49,0,0,17668.04,1
489943,,,23856,50,0,0,17948.43,0
489943,,,25640,51,0,0,20133.04,0
489943,,,25638,52,0,0,21123.31,0
489943,,,21805,53,0,0,21866.82,0
489943,,,25889,54,0,0,23210.96,0
489943,12:31:00,12:31:00,21810,55,0,0,23582.8,1
489944,12:47:00,12:47:00,17376,1,0,0,0,1
489944,,,24262,2,0,0,933.92,0
489944,,,17373,3,0,0,1169.8,0
489944,,,17368,4,0,0,1606.5,0
489944,12:51:00,12:51:00,17369,5,0,0,1878.75,1
489944,,,24341,6,0,0,2164.13,0
489944,,,26484,7,0,0,2475.06,0
489944,,,21566,8,0,0,2803.54,0
489944,,,21673,9,0,0,3153.32,0
489944,,,25682,10,0,0,3371.93,0
489944,,,21670,11,0,0,3587.14,0
489944,,,24287,12,0,0,4014.62,0
489944,,,24288,13,0,0,4633.23,0
489944,,,21588,14,0,0,4776.65,0
489944,,,21734,15,0,0,5553.97,0
489944,,,21731,16,0,0,6135.6,0
489944,,,21622,17,0,0,6473.65,0
489944,,,21656,18,0,0,6640.53,0
489944,,,21657,19,0,0,6795,0
489944,,,21658,20,0,0,6938.64,0
489944,,,21659,21,0,0,7293.19,0
489944,,,21649,22,0,0,7550.53,0
489944,,,25570,23,0,0,8062.15,0
489944,,,21641,24,0,0,8491.94,0
489944,,,21642,25,0,0,8954.69,0
489944,,,21643,26,0,0,9465.58,0
489944,,,25571,27,0,0,9750.49,0
489944,,,25573,28,0,0,10252.7,0
489944,,,25575,29,0,0,10585.74,0
489944,13:08:00,13:08:00,25577,30,0,0,10918.91,1
489944,,,25579,31,0,0,11263.7,0
489944,,,25581,32,0,0,11574.35,0
489944,,,25583,33,0,0,11883.11,0
489944,,,25585,34,0,0,12276.38,0
489944,,,21764,35,0,0,12746.8,0
489944,,,21767,36,0,0,13108.89,0
489944,,,21768,37,0,0,13371.22,0
489944,,,21772,38,0,0,13871.83,0
489944,,,21773,39,0,0,14199.45,0
489944,,,21780,40,0,0,14641.25,0
489944,,,21781,41,0,0,15039.36,0
489944,,,24292,42,0,0,15295.89,0
489944,,,24293,43,0,0,15691.18,0
489944,,,21791,44,0,0,16056.22,0
489944,,,22575,45,0,0,16350.72,0
489944,,,24298,46,0,0,16668.81,0
489944,,,21794,47,0,0,17072.85,0
489944,,,26164,48,0,0,17267.82,0
489944,13:20:00,13:20:00,24299,49,0,0,17668.04,1
489944,,,23856,50,0,0,17948.43,0
489944,,,25640,51,0,0,20133.04,0
489944,,,25638,52,0,0,21123.31,0
489944,,,21805,53,0,0,21866.82,0
489944,,,25889,54,0,0,23210.96,0
489944,13:31:00,13:31:00,21810,55,0,0,23582.8,1
489945,15:30:00,15:30:00,17376,1,0,0,0,1
489945,,,24262,2,0,0,933.92,0
489945,,,17373,3,0,0,1169.8,0
489945,,,17368,4,0,0,1606.5,0
489945,15:34:00,15:34:00,17369,5,0,0,1878.75,1
489945,,,24341,6,0,0,2164.13,0
489945,,,26484,7,0,0,2475.06,0
489945,,,21566,8,0,0,2803.54,0
489945,,,21673,9,0,0,3153.32,0
489945,,,25682,10,0,0,3371.93,0
489945,,,21670,11,0,0,3587.14,0
489945,,,24287,12,0,0,4014.62,0
489945,,,24288,13,0,0,4633.23,0
489945,,,21588,14,0,0,4776.65,0
489945,,,21734,15,0,0,5553.97,0
489945,,,21731,16,0,0,6135.6,0
489945,,,21622,17,0,0,6473.65,0
489945,,,21656,18,0,0,6640.53,0
489945,,,21657,19,0,0,6795,0
489945,,,21658,20,0,0,6938.64,0
489945,,,21659,21,0,0,7293.19,0
489945,,,21649,22,0,0,7550.53,0
489945,,,25570,23,0,0,8062.15,0
489945,,,21641,24,0,0,8491.94,0
489945,,,21642,25,0,0,8954.69,0
489945,,,21643,26,0,0,9465.58,0
489945,,,25571,27,0,0,9750.49,0
489945,,,25573,28,0,0,10252.7,0
489945,,,25575,29,0,0,10585.74,0
489945,15:52:00,15:52:00,25577,30,0,0,10918.91,1
489945,,,25579,31,0,0,11263.7,0
489945,,,25581,32,0,0,11574.35,0
489945,,,25583,33,0,0,11883.11,0
489945,,,25585,34,0,0,12276.38,0
489945,,,21764,35,0,0,12746.8,0
489945,,,21767,36,0,0,13108.89,0
489945,,,21768,37,0,0,13371.22,0
489945,,,21772,38,0,0,13871.83,0
489945,,,21773,39,0,0,14199.45,0
489945,,,21780,40,0,0,14641.25,0
489945,,,21781,41,0,0,15039.36,0
489945,,,24292,42,0,0,15295.89,0
489945,,,24293,43,0,0,15691.18,0
489945,,,21791,44,0,0,16056.22,0
489945,,,22575,45,0,0,16350.72,0
489945,,,24298,46,0,0,16668.81,0
489945,,,21794,47,0,0,17072.85,0
489945,,,26164,48,0,0,17267.82,0
489945,16:05:00,16:05:00,24299,49,0,0,17668.04,1
489945,,,23856,50,0,0,17948.43,0
489945,,,25640,51,0,0,20133.04,0
489945,,,25638,52,0,0,21123.31,0
489945,,,21805,53,0,0,21866.82,0
489945,,,25889,54,0,0,23210.96,0
489945,16:16:00,16:16:00,21810,55,0,0,23582.8,1
489946,15:50:00,15:50:00,17376,1,0,0,0,1
489946,,,24262,2,0,0,933.92,0
489946,,,17373,3,0,0,1169.8,0
489946,,,17368,4,0,0,1606.5,0
489946,15:54:00,15:54:00,17369,5,0,0,1878.75,1
489946,,,24341,6,0,0,2164.13,0
489946,,,26484,7,0,0,2475.06,0
489946,,,21566,8,0,0,2803.54,0
489946,,,21673,9,0,0,3153.32,0
489946,,,25682,10,0,0,3371.93,0
489946,,,21670,11,0,0,3587.14,0
489946,,,24287,12,0,0,4014.62,0
489946,,,24288,13,0,0,4633.23,0
489946,,,21588,14,0,0,4776.65,0
489946,,,21734,15,0,0,5553.97,0
489946,,,21731,16,0,0,6135.6,0
489946,,,21622,17,0,0,6473.65,0
489946,,,21656,18,0,0,6640.53,0
489946,,,21657,19,0,0,6795,0
489946,,,21658,20,0,0,6938.64,0
489946,,,21659,21,0,0,7293.19,0
489946,,,21649,22,0,0,7550.53,0
489946,,,25570,23,0,0,8062.15,0
489946,,,21641,24,0,0,8491.94,0
489946,,,21642,25,0,0,8954.69,0
489946,,,21643,26,0,0,9465.58,0
489946,,,25571,27,0,0,9750.49,0
489946,,,25573,28,0,0,10252.7,0
489946,,,25575,29,0,0,10585.74,0
489946,16:12:00,16:12:00,25577,30,0,0,10918.91,1
489946,,,25579,31,0,0,11263.7,0
489946,,,25581,32,0,0,11574.35,0
489946,,,25583,33,0,0,11883.11,0
489946,,,25585,34,0,0,12276.38,0
489946,,,21764,35,0,0,12746.8,0
489946,,,21767,36,0,0,13108.89,0
489946,,,21768,37,0,0,13371.22,0
489946,,,21772,38,0,0,13871.83,0
489946,,,21773,39,0,0,14199.45,0
489946,,,21780,40,0,0,14641.25,0
489946,,,21781,41,0,0,15039.36,0
489946,,,24292,42,0,0,15295.89,0
489946,,,24293,43,0,0,15691.18,0
489946,,,21791,44,0,0,16056.22,0
489946,,,22575,45,0,0,16350.72,0
489946,,,24298,46,0,0,16668.81,0
489946,,,21794,47,0,0,17072.85,0
489946,,,26164,48,0,0,17267.82,0
489946,16:25:00,16:25:00,24299,49,0,0,17668.04,1
489946,,,23856,50,0,0,17948.43,0
489946,,,25640,51,0,0,20133.04,0
489946,,,25638,52,0,0,21123.31,0
489946,,,21805,53,0,0,21866.82,0
489946,,,25889,54,0,0,23210.96,0
489946,16:36:00,16:36:00,21810,55,0,0,23582.8,1
489947,16:10:00,16:10:00,17376,1,0,0,0,1
489947,,,24262,2,0,0,933.92,0
489947,,,17373,3,0,0,1169.8,0
489947,,,17368,4,0,0,1606.5,0
489947,16:14:00,16:14:00,17369,5,0,0,1878.75,1
489947,,,24341,6,0,0,2164.13,0
489947,,,26484,7,0,0,2475.06,0
489947,,,21566,8,0,0,2803.54,0
489947,,,21673,9,0,0,3153.32,0
489947,,,25682,10,0,0,3371.93,0
489947,,,21670,11,0,0,3587.14,0
489947,,,24287,12,0,0,4014.62,0
489947,,,24288,13,0,0,4633.23,0
489947,,,21588,14,0,0,4776.65,0
489947,,,21734,15,0,0,5553.97,0
489947,,,21731,16,0,0,6135.6,0
489947,,,21622,17,0,0,6473.65,0
489947,,,21656,18,0,0,6640.53,0
489947,,,21657,19,0,0,6795,0
489947,,,21658,20,0,0,6938.64,0
489947,,,21659,21,0,0,7293.19,0
489947,,,21649,22,0,0,7550.53,0
489947,,,25570,23,0,0,8062.15,0
489947,,,21641,24,0,0,8491.94,0
489947,,,21642,25,0,0,8954.69,0
489947,,,21643,26,0,0,9465.58,0
489947,,,25571,27,0,0,9750.49,0
489947,,,25573,28,0,0,10252.7,0
489947,,,25575,29,0,0,10585.74,0
489947,16:31:00,16:31:00,25577,30,0,0,10918.91,1
489947,,,25579,31,0,0,11263.7,0
489947,,,25581,32,0,0,11574.35,0
489947,,,25583,33,0,0,11883.11,0
489947,,,25585,34,0,0,12276.38,0
489947,,,21764,35,0,0,12746.8,0
489947,,,21767,36,0,0,13108.89,0
489947,,,21768,37,0,0,13371.22,0
489947,,,21772,38,0,0,13871.83,0
489947,,,21773,39,0,0,14199.45,0
489947,,,21780,40,0,0,14641.25,0
489947,,,21781,41,0,0,15039.36,0
489947,,,24292,42,0,0,15295.89,0
489947,,,24293,43,0,0,15691.18,0
489947,,,21791,44,0,0,16056.22,0
489947,,,22575,45,0,0,16350.72,0
489947,,,24298,46,0,0,16668.81,0
489947,,,21794,47,0,0,17072.85,0
489947,,,26164,48,0,0,17267.82,0
489947,16:43:00,16:43:00,24299,49,0,0,17668.04,1
489947,,,23856,50,0,0,17948.43,0
489947,,,25640,51,0,0,20133.04,0
489947,,,25638,52,0,0,21123.31,0
489947,,,21805,53,0,0,21866.82,0
489947,,,25889,54,0,0,23210.96,0
489947,16:54:00,16:54:00,21810,55,0,0,23582.8,1
489948,16:30:00,16:30:00,17376,1,0,0,0,1
489948,,,24262,2,0,0,933.92,0
489948,,,17373,3,0,0,1169.8,0
489948,,,17368,4,0,0,1606.5,0
489948,16:34:00,16:34:00,17369,5,0,0,1878.75,1
489948,,,24341,6,0,0,2164.13,0
489948,,,26484,7,0,0,2475.06,0
489948,,,21566,8,0,0,2803.54,0
489948,,,21673,9,0,0,3153.32,0
489948,,,25682,10,0,0,3371.93,0
489948,,,21670,11,0,0,3587.14,0
489948,,,24287,12,0,0,4014.62,0
489948,,,24288,13,0,0,4633.23,0
489948,,,21588,14,0,0,4776.65,0
489948,,,21734,15,0,0,5553.97,0
489948,,,21731,16,0,0,6135.6,0
489948,,,21622,17,0,0,6473.65,0
489948,,,21656,18,0,0,6640.53,0
489948,,,21657,19,0,0,6795,0
489948,,,21658,20,0,0,6938.64,0
489948,,,21659,21,0,0,7293.19,0
489948,,,21649,22,0,0,7550.53,0
489948,,,25570,23,0,0,8062.15,0
489948,,,21641,24,0,0,8491.94,0
489948,,,21642,25,0,0,8954.69,0
489948,,,21643,26,0,0,9465.58,0
489948,,,25571,27,0,0,9750.49,0
489948,,,25573,28,0,0,10252.7,0
489948,,,25575,29,0,0,10585.74,0
489948,16:50:00,16:50:00,25577,30,0,0,10918.91,1
489948,,,25579,31,0,0,11263.7,0
489948,,,25581,32,0,0,11574.35,0
489948,,,25583,33,0,0,11883.11,0
489948,,,25585,34,0,0,12276.38,0
489948,,,21764,35,0,0,12746.8,0
489948,,,21767,36,0,0,13108.89,0
489948,,,21768,37,0,0,13371.22,0
489948,,,21772,38,0,0,13871.83,0
489948,,,21773,39,0,0,14199.45,0
489948,,,21780,40,0,0,14641.25,0
489948,,,21781,41,0,0,15039.36,0
489948,,,24292,42,0,0,15295.89,0
489948,,,24293,43,0,0,15691.18,0
489948,,,21791,44,0,0,16056.22,0
489948,,,22575,45,0,0,16350.72,0
489948,,,24298,46,0,0,16668.81,0
489948,,,21794,47,0,0,17072.85,0
489948,,,26164,48,0,0,17267.82,0
489948,17:02:00,17:02:00,24299,49,0,0,17668.04,1
489948,,,23856,50,0,0,17948.43,0
489948,,,25640,51,0,0,20133.04,0
489948,,,25638,52,0,0,21123.31,0
489948,,,21805,53,0,0,21866.82,0
489948,,,25889,54,0,0,23210.96,0
489948,17:13:00,17:13:00,21810,55,0,0,23582.8,1
489949,16:49:00,16:49:00,17376,1,0,0,0,1
489949,,,24262,2,0,0,933.92,0
489949,,,17373,3,0,0,1169.8,0
489949,,,17368,4,0,0,1606.5,0
489949,16:53:00,16:53:00,17369,5,0,0,1878.75,1
489949,,,24341,6,0,0,2164.13,0
489949,,,26484,7,0,0,2475.06,0
489949,,,21566,8,0,0,2803.54,0
489949,,,21673,9,0,0,3153.32,0
489949,,,25682,10,0,0,3371.93,0
489949,,,21670,11,0,0,3587.14,0
489949,,,24287,12,0,0,4014.62,0
489949,,,24288,13,0,0,4633.23,0
489949,,,21588,14,0,0,4776.65,0
489949,,,21734,15,0,0,5553.97,0
489949,,,21731,16,0,0,6135.6,0
489949,,,21622,17,0,0,6473.65,0
489949,,,21656,18,0,0,6640.53,0
489949,,,21657,19,0,0,6795,0
489949,,,21658,20,0,0,6938.64,0
489949,,,21659,21,0,0,7293.19,0
489949,,,21649,22,0,0,7550.53,0
489949,,,25570,23,0,0,8062.15,0
489949,,,21641,24,0,0,8491.94,0
489949,,,21642,25,0,0,8954.69,0
489949,,,21643,26,0,0,9465.58,0
489949,,,25571,27,0,0,9750.49,0
489949,,,25573,28,0,0,10252.7,0
489949,,,25575,29,0,0,10585.74,0
489949,17:09:00,17:09:00,25577,30,0,0,10918.91,1
489949,,,25579,31,0,0,11263.7,0
489949,,,25581,32,0,0,11574.35,0
489949,,,25583,33,0,0,11883.11,0
489949,,,25585,34,0,0,12276.38,0
489949,,,21764,35,0,0,12746.8,0
489949,,,21767,36,0,0,13108.89,0
489949,,,21768,37,0,0,13371.22,0
489949,,,21772,38,0,0,13871.83,0
489949,,,21773,39,0,0,14199.45,0
489949,,,21780,40,0,0,14641.25,0
489949,,,21781,41,0,0,15039.36,0
489949,,,24292,42,0,0,15295.89,0
489949,,,24293,43,0,0,15691.18,0
489949,,,21791,44,0,0,16056.22,0
489949,,,22575,45,0,0,16350.72,0
489949,,,24298,46,0,0,16668.81,0
489949,,,21794,47,0,0,17072.85,0
489949,,,26164,48,0,0,17267.82,0
489949,17:21:00,17:21:00,24299,49,0,0,17668.04,1
489949,,,23856,50,0,0,17948.43,0
489949,,,25640,51,0,0,20133.04,0
489949,,,25638,52,0,0,21123.31,0
489949,,,21805,53,0,0,21866.82,0
489949,,,25889,54,0,0,23210.96,0
489949,17:32:00,17:32:00,21810,55,0,0,23582.8,1
489950,17:09:00,17:09:00,17376,1,0,0,0,1
489950,,,24262,2,0,0,933.92,0
489950,,,17373,3,0,0,1169.8,0
489950,,,17368,4,0,0,1606.5,0
489950,17:13:00,17:13:00,17369,5,0,0,1878.75,1
489950,,,24341,6,0,0,2164.13,0
489950,,,26484,7,0,0,2475.06,0
489950,,,21566,8,0,0,2803.54,0
489950,,,21673,9,0,0,3153.32,0
489950,,,25682,10,0,0,3371.93,0
489950,,,21670,11,0,0,3587.14,0
489950,,,24287,12,0,0,4014.62,0
489950,,,24288,13,0,0,4633.23,0
489950,,,21588,14,0,0,4776.65,0
489950,,,21734,15,0,0,5553.97,0
489950,,,21731,16,0,0,6135.6,0
489950,,,21622,17,0,0,6473.65,0
489950,,,21656,18,0,0,6640.53,0
489950,,,21657,19,0,0,6795,0
489950,,,21658,20,0,0,6938.64,0
489950,,,21659,21,0,0,7293.19,0
489950,,,21649,22,0,0,7550.53,0
489950,,,25570,23,0,0,8062.15,0
489950,,,21641,24,0,0,8491.94,0
489950,,,21642,25,0,0,8954.69,0
489950,,,21643,26,0,0,9465.58,0
489950,,,25571,27,0,0,9750.49,0
489950,,,25573,28,0,0,10252.7,0
489950,,,25575,29,0,0,10585.74,0
489950,17:29:00,17:29:00,25577,30,0,0,10918.91,1
489950,,,25579,31,0,0,11263.7,0
489950,,,25581,32,0,0,11574.35,0
489950,,,25583,33,0,0,11883.11,0
489950,,,25585,34,0,0,12276.38,0
489950,,,21764,35,0,0,12746.8,0
489950,,,21767,36,0,0,13108.89,0
489950,,,21768,37,0,0,13371.22,0
489950,,,21772,38,0,0,13871.83,0
489950,,,21773,39,0,0,14199.45,0
489950,,,21780,40,0,0,14641.25,0
489950,,,21781,41,0,0,15039.36,0
489950,,,24292,42,0,0,15295.89,0
489950,,,24293,43,0,0,15691.18,0
489950,,,21791,44,0,0,16056.22,0
489950,,,22575,45,0,0,16350.72,0
489950,,,24298,46,0,0,16668.81,0
489950,,,21794,47,0,0,17072.85,0
489950,,,26164,48,0,0,17267.82,0
489950,17:41:00,17:41:00,24299,49,0,0,17668.04,1
489950,,,23856,50,0,0,17948.43,0
489950,,,25640,51,0,0,20133.04,0
489950,,,25638,52,0,0,21123.31,0
489950,,,21805,53,0,0,21866.82,0
489950,,,25889,54,0,0,23210.96,0
489950,17:52:00,17:52:00,21810,55,0,0,23582.8,1
489951,17:29:00,17:29:00,17376,1,0,0,0,1
489951,,,24262,2,0,0,933.92,0
489951,,,17373,3,0,0,1169.8,0
489951,,,17368,4,0,0,1606.5,0
489951,17:33:00,17:33:00,17369,5,0,0,1878.75,1
489951,,,24341,6,0,0,2164.13,0
489951,,,26484,7,0,0,2475.06,0
489951,,,21566,8,0,0,2803.54,0
489951,,,21673,9,0,0,3153.32,0
489951,,,25682,10,0,0,3371.93,0
489951,,,21670,11,0,0,3587.14,0
489951,,,24287,12,0,0,4014.62,0
489951,,,24288,13,0,0,4633.23,0
489951,,,21588,14,0,0,4776.65,0
489951,,,21734,15,0,0,5553.97,0
489951,,,21731,16,0,0,6135.6,0
489951,,,21622,17,0,0,6473.65,0
489951,,,21656,18,0,0,6640.53,0
489951,,,21657,19,0,0,6795,0
489951,,,21658,20,0,0,6938.64,0
489951,,,21659,21,0,0,7293.19,0
489951,,,21649,22,0,0,7550.53,0
489951,,,25570,23,0,0,8062.15,0
489951,,,21641,24,0,0,8491.94,0
489951,,,21642,25,0,0,8954.69,0
489951,,,21643,26,0,0,9465.58,0
489951,,,25571,27,0,0,9750.49,0
489951,,,25573,28,0,0,10252.7,0
489951,,,25575,29,0,0,10585.74,0
489951,17:49:00,17:49:00,25577,30,0,0,10918.91,1
489951,,,25579,31,0,0,11263.7,0
489951,,,25581,32,0,0,11574.35,0
489951,,,25583,33,0,0,11883.11,0
489951,,,25585,34,0,0,12276.38,0
489951,,,21764,35,0,0,12746.8,0
489951,,,21767,36,0,0,13108.89,0
489951,,,21768,37,0,0,13371.22,0
489951,,,21772,38,0,0,13871.83,0
489951,,,21773,39,0,0,14199.45,0
489951,,,21780,40,0,0,14641.25,0
489951,,,21781,41,0,0,15039.36,0
489951,,,24292,42,0,0,15295.89,0
489951,,,24293,43,0,0,15691.18,0
489951,,,21791,44,0,0,16056.22,0
489951,,,22575,45,0,0,16350.72,0
489951,,,24298,46,0,0,16668.81,0
489951,,,21794,47,0,0,17072.85,0
489951,,,26164,48,0,0,17267.82,0
489951,18:01:00,18:01:00,24299,49,0,0,17668.04,1
489951,,,23856,50,0,0,17948.43,0
489951,,,25640,51,0,0,20133.04,0
489951,,,25638,52,0,0,21123.31,0
489951,,,21805,53,0,0,21866.82,0
489951,,,25889,54,0,0,23210.96,0
489951,18:12:00,18:12:00,21810,55,0,0,23582.8,1
489952,17:49:00,17:49:00,17376,1,0,0,0,1
489952,,,24262,2,0,0,933.92,0
489952,,,17373,3,0,0,1169.8,0
489952,,,17368,4,0,0,1606.5,0
489952,17:53:00,17:53:00,17369,5,0,0,1878.75,1
489952,,,24341,6,0,0,2164.13,0
489952,,,26484,7,0,0,2475.06,0
489952,,,21566,8,0,0,2803.54,0
489952,,,21673,9,0,0,3153.32,0
489952,,,25682,10,0,0,3371.93,0
489952,,,21670,11,0,0,3587.14,0
489952,,,24287,12,0,0,4014.62,0
489952,,,24288,13,0,0,4633.23,0
489952,,,21588,14,0,0,4776.65,0
489952,,,21734,15,0,0,5553.97,0
489952,,,21731,16,0,0,6135.6,0
489952,,,21622,17,0,0,6473.65,0
489952,,,21656,18,0,0,6640.53,0
489952,,,21657,19,0,0,6795,0
489952,,,21658,20,0,0,6938.64,0
489952,,,21659,21,0,0,7293.19,0
489952,,,21649,22,0,0,7550.53,0
489952,,,25570,23,0,0,8062.15,0
489952,,,21641,24,0,0,8491.94,0
489952,,,21642,25,0,0,8954.69,0
489952,,,21643,26,0,0,9465.58,0
489952,,,25571,27,0,0,9750.49,0
489952,,,25573,28,0,0,10252.7,0
489952,,,25575,29,0,0,10585.74,0
489952,18:09:00,18:09:00,25577,30,0,0,10918.91,1
489952,,,25579,31,0,0,11263.7,0
489952,,,25581,32,0,0,11574.35,0
489952,,,25583,33,0,0,11883.11,0
489952,,,25585,34,0,0,12276.38,0
489952,,,21764,35,0,0,12746.8,0
489952,,,21767,36,0,0,13108.89,0
489952,,,21768,37,0,0,13371.22,0
489952,,,21772,38,0,0,13871.83,0
489952,,,21773,39,0,0,14199.45,0
489952,,,21780,40,0,0,14641.25,0
489952,,,21781,41,0,0,15039.36,0
489952,,,24292,42,0,0,15295.89,0
489952,,,24293,43,0,0,15691.18,0
489952,,,21791,44,0,0,16056.22,0
489952,,,22575,45,0,0,16350.72,0
489952,,,24298,46,0,0,16668.81,0
489952,,,21794,47,0,0,17072.85,0
489952,,,26164,48,0,0,17267.82,0
489952,18:21:00,18:21:00,24299,49,0,0,17668.04,1
489952,,,23856,50,0,0,17948.43,0
489952,,,25640,51,0,0,20133.04,0
489952,,,25638,52,0,0,21123.31,0
489952,,,21805,53,0,0,21866.82,0
489952,,,25889,54,0,0,23210.96,0
489952,18:32:00,18:32:00,21810,55,0,0,23582.8,1
489953,18:09:00,18:09:00,17376,1,0,0,0,1
489953,,,24262,2,0,0,933.92,0
489953,,,17373,3,0,0,1169.8,0
489953,,,17368,4,0,0,1606.5,0
489953,18:13:00,18:13:00,17369,5,0,0,1878.75,1
489953,,,24341,6,0,0,2164.13,0
489953,,,26484,7,0,0,2475.06,0
489953,,,21566,8,0,0,2803.54,0
489953,,,21673,9,0,0,3153.32,0
489953,,,25682,10,0,0,3371.93,0
489953,,,21670,11,0,0,3587.14,0
489953,,,24287,12,0,0,4014.62,0
489953,,,24288,13,0,0,4633.23,0
489953,,,21588,14,0,0,4776.65,0
489953,,,21734,15,0,0,5553.97,0
489953,,,21731,16,0,0,6135.6,0
489953,,,21622,17,0,0,6473.65,0
489953,,,21656,18,0,0,6640.53,0
489953,,,21657,19,0,0,6795,0
489953,,,21658,20,0,0,6938.64,0
489953,,,21659,21,0,0,7293.19,0
489953,,,21649,22,0,0,7550.53,0
489953,,,25570,23,0,0,8062.15,0
489953,,,21641,24,0,0,8491.94,0
489953,,,21642,25,0,0,8954.69,0
489953,,,21643,26,0,0,9465.58,0
489953,,,25571,27,0,0,9750.49,0
489953,,,25573,28,0,0,10252.7,0
489953,,,25575,29,0,0,10585.74,0
489953,18:29:00,18:29:00,25577,30,0,0,10918.91,1
489953,,,25579,31,0,0,11263.7,0
489953,,,25581,32,0,0,11574.35,0
489953,,,25583,33,0,0,11883.11,0
489953,,,25585,34,0,0,12276.38,0
489953,,,21764,35,0,0,12746.8,0
489953,,,21767,36,0,0,13108.89,0
489953,,,21768,37,0,0,13371.22,0
489953,,,21772,38,0,0,13871.83,0
489953,,,21773,39,0,0,14199.45,0
489953,,,21780,40,0,0,14641.25,0
489953,,,21781,41,0,0,15039.36,0
489953,,,24292,42,0,0,15295.89,0
489953,,,24293,43,0,0,15691.18,0
489953,,,21791,44,0,0,16056.22,0
489953,,,22575,45,0,0,16350.72,0
489953,,,24298,46,0,0,16668.81,0
489953,,,21794,47,0,0,17072.85,0
489953,,,26164,48,0,0,17267.82,0
489953,18:41:00,18:41:00,24299,49,0,0,17668.04,1
489953,,,23856,50,0,0,17948.43,0
489953,,,25640,51,0,0,20133.04,0
489953,,,25638,52,0,0,21123.31,0
489953,,,21805,53,0,0,21866.82,0
489953,,,25889,54,0,0,23210.96,0
489953,18:52:00,18:52:00,21810,55,0,0,23582.8,1
489954,18:30:00,18:30:00,17376,1,0,0,0,1
489954,,,24262,2,0,0,933.92,0
489954,,,17373,3,0,0,1169.8,0
489954,,,17368,4,0,0,1606.5,0
489954,18:34:00,18:34:00,17369,5,0,0,1878.75,1
489954,,,24341,6,0,0,2164.13,0
489954,,,26484,7,0,0,2475.06,0
489954,,,21566,8,0,0,2803.54,0
489954,,,21673,9,0,0,3153.32,0
489954,,,25682,10,0,0,3371.93,0
489954,,,21670,11,0,0,3587.14,0
489954,,,24287,12,0,0,4014.62,0
489954,,,24288,13,0,0,4633.23,0
489954,,,21588,14,0,0,4776.65,0
489954,,,21734,15,0,0,5553.97,0
489954,,,21731,16,0,0,6135.6,0
489954,,,21622,17,0,0,6473.65,0
489954,,,21656,18,0,0,6640.53,0
489954,,,21657,19,0,0,6795,0
489954,,,21658,20,0,0,6938.64,0
489954,,,21659,21,0,0,7293.19,0
489954,,,21649,22,0,0,7550.53,0
489954,,,25570,23,0,0,8062.15,0
489954,,,21641,24,0,0,8491.94,0
489954,,,21642,25,0,0,8954.69,0
489954,,,21643,26,0,0,9465.58,0
489954,,,25571,27,0,0,9750.49,0
489954,,,25573,28,0,0,10252.7,0
489954,,,25575,29,0,0,10585.74,0
489954,18:50:00,18:50:00,25577,30,0,0,10918.91,1
489954,,,25579,31,0,0,11263.7,0
489954,,,25581,32,0,0,11574.35,0
489954,,,25583,33,0,0,11883.11,0
489954,,,25585,34,0,0,12276.38,0
489954,,,21764,35,0,0,12746.8,0
489954,,,21767,36,0,0,13108.89,0
489954,,,21768,37,0,0,13371.22,0
489954,,,21772,38,0,0,13871.83,0
489954,,,21773,39,0,0,14199.45,0
489954,,,21780,40,0,0,14641.25,0
489954,,,21781,41,0,0,15039.36,0
489954,,,24292,42,0,0,15295.89,0
489954,,,24293,43,0,0,15691.18,0
489954,,,21791,44,0,0,16056.22,0
489954,,,22575,45,0,0,16350.72,0
489954,,,24298,46,0,0,16668.81,0
489954,,,21794,47,0,0,17072.85,0
489954,,,26164,48,0,0,17267.82,0
489954,19:02:00,19:02:00,24299,49,0,0,17668.04,1
489954,,,23856,50,0,0,17948.43,0
489954,,,25640,51,0,0,20133.04,0
489954,,,25638,52,0,0,21123.31,0
489954,,,21805,53,0,0,21866.82,0
489954,,,25889,54,0,0,23210.96,0
489954,19:13:00,19:13:00,21810,55,0,0,23582.8,1
489955,18:49:00,18:49:00,17376,1,0,0,0,1
489955,,,24262,2,0,0,933.92,0
489955,,,17373,3,0,0,1169.8,0
489955,,,17368,4,0,0,1606.5,0
489955,18:53:00,18:53:00,17369,5,0,0,1878.75,1
489955,,,24341,6,0,0,2164.13,0
489955,,,26484,7,0,0,2475.06,0
489955,,,21566,8,0,0,2803.54,0
489955,,,21673,9,0,0,3153.32,0
489955,,,25682,10,0,0,3371.93,0
489955,,,21670,11,0,0,3587.14,0
489955,,,24287,12,0,0,4014.62,0
489955,,,24288,13,0,0,4633.23,0
489955,,,21588,14,0,0,4776.65,0
489955,,,21734,15,0,0,5553.97,0
489955,,,21731,16,0,0,6135.6,0
489955,,,21622,17,0,0,6473.65,0
489955,,,21656,18,0,0,6640.53,0
489955,,,21657,19,0,0,6795,0
489955,,,21658,20,0,0,6938.64,0
489955,,,21659,21,0,0,7293.19,0
489955,,,21649,22,0,0,7550.53,0
489955,,,25570,23,0,0,8062.15,0
489955,,,21641,24,0,0,8491.94,0
489955,,,21642,25,0,0,8954.69,0
489955,,,21643,26,0,0,9465.58,0
489955,,,25571,27,0,0,9750.49,0
489955,,,25573,28,0,0,10252.7,0
489955,,,25575,29,0,0,10585.74,0
489955,19:09:00,19:09:00,25577,30,0,0,10918.91,1
489955,,,25579,31,0,0,11263.7,0
489955,,,25581,32,0,0,11574.35,0
489955,,,25583,33,0,0,11883.11,0
489955,,,25585,34,0,0,12276.38,0
489955,,,21764,35,0,0,12746.8,0
489955,,,21767,36,0,0,13108.89,0
489955,,,21768,37,0,0,13371.22,0
489955,,,21772,38,0,0,13871.83,0
489955,,,21773,39,0,0,14199.45,0
489955,,,21780,40,0,0,14641.25,0
489955,,,21781,41,0,0,15039.36,0
489955,,,24292,42,0,0,15295.89,0
489955,,,24293,43,0,0,15691.18,0
489955,,,21791,44,0,0,16056.22,0
489955,,,22575,45,0,0,16350.72,0
489955,,,24298,46,0,0,16668.81,0
489955,,,21794,47,0,0,17072.85,0
489955,,,26164,48,0,0,17267.82,0
489955,19:21:00,19:21:00,24299,49,0,0,17668.04,1
489955,,,23856,50,0,0,17948.43,0
489955,,,25640,51,0,0,20133.04,0
489955,,,25638,52,0,0,21123.31,0
489955,,,21805,53,0,0,21866.82,0
489955,,,25889,54,0,0,23210.96,0
489955,19:32:00,19:32:00,21810,55,0,0,23582.8,1
489956,10:26:00,10:26:00,17376,1,0,0,0,1
489956,,,24262,2,0,0,933.92,0
489956,,,17373,3,0,0,1169.8,0
489956,,,17368,4,0,0,1606.5,0
489956,10:30:00,10:30:00,17369,5,0,0,1878.75,1
489956,,,24341,6,0,0,2164.13,0
489956,,,26484,7,0,0,2475.06,0
489956,,,21566,8,0,0,2803.54,0
489956,,,21673,9,0,0,3153.32,0
489956,,,25682,10,0,0,3371.93,0
489956,,,21670,11,0,0,3587.14,0
489956,,,24287,12,0,0,4014.62,0
489956,,,24288,13,0,0,4633.23,0
489956,,,21588,14,0,0,4776.65,0
489956,,,21734,15,0,0,5553.97,0
489956,,,21731,16,0,0,6135.6,0
489956,,,21622,17,0,0,6473.65,0
489956,,,21656,18,0,0,6640.53,0
489956,,,21657,19,0,0,6795,0
489956,,,21658,20,0,0,6938.64,0
489956,,,21659,21,0,0,7293.19,0
489956,,,21649,22,0,0,7550.53,0
489956,,,25570,23,0,0,8062.15,0
489956,,,21641,24,0,0,8491.94,0
489956,,,21642,25,0,0,8954.69,0
489956,,,21643,26,0,0,9465.58,0
489956,,,25571,27,0,0,9750.49,0
489956,,,25573,28,0,0,10252.7,0
489956,,,25575,29,0,0,10585.74,0
489956,10:46:00,10:46:00,25577,30,0,0,10918.91,1
489956,,,25579,31,0,0,11263.7,0
489956,,,25581,32,0,0,11574.35,0
489956,,,25583,33,0,0,11883.11,0
489956,,,25585,34,0,0,12276.38,0
489956,,,21764,35,0,0,12746.8,0
489956,,,21767,36,0,0,13108.89,0
489956,,,21768,37,0,0,13371.22,0
489956,,,21772,38,0,0,13871.83,0
489956,,,21773,39,0,0,14199.45,0
489956,,,21780,40,0,0,14641.25,0
489956,,,21781,41,0,0,15039.36,0
489956,,,24292,42,0,0,15295.89,0
489956,,,24293,43,0,0,15691.18,0
489956,,,21791,44,0,0,16056.22,0
489956,,,22575,45,0,0,16350.72,0
489956,,,24298,46,0,0,16668.81,0
489956,,,21794,47,0,0,17072.85,0
489956,,,26164,48,0,0,17267.82,0
489956,10:58:00,10:58:00,24299,49,0,0,17668.04,1
489956,,,23856,50,0,0,17948.43,0
489956,,,25640,51,0,0,20133.04,0
489956,,,25638,52,0,0,21123.31,0
489956,,,21805,53,0,0,21866.82,0
489956,,,25889,54,0,0,23210.96,0
489956,11:09:00,11:09:00,21810,55,0,0,23582.8,1
489957,08:26:00,08:26:00,17376,1,0,0,0,1
489957,,,24262,2,0,0,933.92,0
489957,,,17373,3,0,0,1169.8,0
489957,,,17368,4,0,0,1606.5,0
489957,08:30:00,08:30:00,17369,5,0,0,1878.75,1
489957,,,24341,6,0,0,2164.13,0
489957,,,26484,7,0,0,2475.06,0
489957,,,21566,8,0,0,2803.54,0
489957,,,21673,9,0,0,3153.32,0
489957,,,25682,10,0,0,3371.93,0
489957,,,21670,11,0,0,3587.14,0
489957,,,24287,12,0,0,4014.62,0
489957,,,24288,13,0,0,4633.23,0
489957,,,21588,14,0,0,4776.65,0
489957,,,21734,15,0,0,5553.97,0
489957,,,21731,16,0,0,6135.6,0
489957,,,21622,17,0,0,6473.65,0
489957,,,21656,18,0,0,6640.53,0
489957,,,21657,19,0,0,6795,0
489957,,,21658,20,0,0,6938.64,0
489957,,,21659,21,0,0,7293.19,0
489957,,,21649,22,0,0,7550.53,0
489957,,,25570,23,0,0,8062.15,0
489957,,,21641,24,0,0,8491.94,0
489957,,,21642,25,0,0,8954.69,0
489957,,,21643,26,0,0,9465.58,0
489957,,,25571,27,0,0,9750.49,0
489957,,,25573,28,0,0,10252.7,0
489957,,,25575,29,0,0,10585.74,0
489957,08:46:00,08:46:00,25577,30,0,0,10918.91,1
489957,,,25579,31,0,0,11263.7,0
489957,,,25581,32,0,0,11574.35,0
489957,,,25583,33,0,0,11883.11,0
489957,,,25585,34,0,0,12276.38,0
489957,,,21764,35,0,0,12746.8,0
489957,,,21767,36,0,0,13108.89,0
489957,,,21768,37,0,0,13371.22,0
489957,,,21772,38,0,0,13871.83,0
489957,,,21773,39,0,0,14199.45,0
489957,,,21780,40,0,0,14641.25,0
489957,,,21781,41,0,0,15039.36,0
489957,,,24292,42,0,0,15295.89,0
489957,,,24293,43,0,0,15691.18,0
489957,,,21791,44,0,0,16056.22,0
489957,,,22575,45,0,0,16350.72,0
489957,,,24298,46,0,0,16668.81,0
489957,,,21794,47,0,0,17072.85,0
489957,,,26164,48,0,0,17267.82,0
489957,08:58:00,08:58:00,24299,49,0,0,17668.04,1
489957,,,23856,50,0,0,17948.43,0
489957,,,25640,51,0,0,20133.04,0
489957,,,25638,52,0,0,21123.31,0
489957,,,21805,53,0,0,21866.82,0
489957,,,25889,54,0,0,23210.96,0
489957,09:09:00,09:09:00,21810,55,0,0,23582.8,1
489958,12:26:00,12:26:00,17376,1,0,0,0,1
489958,,,24262,2,0,0,933.92,0
489958,,,17373,3,0,0,1169.8,0
489958,,,17368,4,0,0,1606.5,0
489958,12:30:00,12:30:00,17369,5,0,0,1878.75,1
489958,,,24341,6,0,0,2164.13,0
489958,,,26484,7,0,0,2475.06,0
489958,,,21566,8,0,0,2803.54,0
489958,,,21673,9,0,0,3153.32,0
489958,,,25682,10,0,0,3371.93,0
489958,,,21670,11,0,0,3587.14,0
489958,,,24287,12,0,0,4014.62,0
489958,,,24288,13,0,0,4633.23,0
489958,,,21588,14,0,0,4776.65,0
489958,,,21734,15,0,0,5553.97,0
489958,,,21731,16,0,0,6135.6,0
489958,,,21622,17,0,0,6473.65,0
489958,,,21656,18,0,0,6640.53,0
489958,,,21657,19,0,0,6795,0
489958,,,21658,20,0,0,6938.64,0
489958,,,21659,21,0,0,7293.19,0
489958,,,21649,22,0,0,7550.53,0
489958,,,25570,23,0,0,8062.15,0
489958,,,21641,24,0,0,8491.94,0
489958,,,21642,25,0,0,8954.69,0
489958,,,21643,26,0,0,9465.58,0
489958,,,25571,27,0,0,9750.49,0
489958,,,25573,28,0,0,10252.7,0
489958,,,25575,29,0,0,10585.74,0
489958,12:46:00,12:46:00,25577,30,0,0,10918.91,1
489958,,,25579,31,0,0,11263.7,0
489958,,,25581,32,0,0,11574.35,0
489958,,,25583,33,0,0,11883.11,0
489958,,,25585,34,0,0,12276.38,0
489958,,,21764,35,0,0,12746.8,0
489958,,,21767,36,0,0,13108.89,0
489958,,,21768,37,0,0,13371.22,0
489958,,,21772,38,0,0,13871.83,0
489958,,,21773,39,0,0,14199.45,0
489958,,,21780,40,0,0,14641.25,0
489958,,,21781,41,0,0,15039.36,0
489958,,,24292,42,0,0,15295.89,0
489958,,,24293,43,0,0,15691.18,0
489958,,,21791,44,0,0,16056.22,0
489958,,,22575,45,0,0,16350.72,0
489958,,,24298,46,0,0,16668.81,0
489958,,,21794,47,0,0,17072.85,0
489958,,,26164,48,0,0,17267.82,0
489958,12:58:00,12:58:00,24299,49,0,0,17668.04,1
489958,,,23856,50,0,0,17948.43,0
489958,,,25640,51,0,0,20133.04,0
489958,,,25638,52,0,0,21123.31,0
489958,,,21805,53,0,0,21866.82,0
489958,,,25889,54,0,0,23210.96,0
489958,13:09:00,13:09:00,21810,55,0,0,23582.8,1
489959,07:33:00,07:33:00,17376,1,0,0,0,1
489959,,,24262,2,0,0,933.92,0
489959,,,17373,3,0,0,1169.8,0
489959,,,17368,4,0,0,1606.5,0
489959,07:37:00,07:37:00,17369,5,0,0,1878.75,1
489959,,,24341,6,0,0,2164.13,0
489959,,,26484,7,0,0,2475.06,0
489959,,,21566,8,0,0,2803.54,0
489959,,,21673,9,0,0,3153.32,0
489959,,,25682,10,0,0,3371.93,0
489959,,,21670,11,0,0,3587.14,0
489959,,,24287,12,0,0,4014.62,0
489959,,,24288,13,0,0,4633.23,0
489959,,,21588,14,0,0,4776.65,0
489959,,,21734,15,0,0,5553.97,0
489959,,,21731,16,0,0,6135.6,0
489959,,,21622,17,0,0,6473.65,0
489959,,,21656,18,0,0,6640.53,0
489959,,,21657,19,0,0,6795,0
489959,,,21658,20,0,0,6938.64,0
489959,,,21659,21,0,0,7293.19,0
489959,,,21649,22,0,0,7550.53,0
489959,,,25570,23,0,0,8062.15,0
489959,,,21641,24,0,0,8491.94,0
489959,,,21642,25,0,0,8954.69,0
489959,,,21643,26,0,0,9465.58,0
489959,,,25571,27,0,0,9750.49,0
489959,,,25573,28,0,0,10252.7,0
489959,,,25575,29,0,0,10585.74,0
489959,07:52:00,07:52:00,25577,30,0,0,10918.91,1
489959,,,25579,31,0,0,11263.7,0
489959,,,25581,32,0,0,11574.35,0
489959,,,25583,33,0,0,11883.11,0
489959,,,25585,34,0,0,12276.38,0
489959,,,21764,35,0,0,12746.8,0
489959,,,21767,36,0,0,13108.89,0
489959,,,21768,37,0,0,13371.22,0
489959,,,21772,38,0,0,13871.83,0
489959,,,21773,39,0,0,14199.45,0
489959,,,21780,40,0,0,14641.25,0
489959,,,21781,41,0,0,15039.36,0
489959,,,24292,42,0,0,15295.89,0
489959,,,24293,43,0,0,15691.18,0
489959,,,21791,44,0,0,16056.22,0
489959,,,22575,45,0,0,16350.72,0
489959,,,24298,46,0,0,16668.81,0
489959,,,21794,47,0,0,17072.85,0
489959,,,26164,48,0,0,17267.82,0
489959,08:04:00,08:04:00,24299,49,0,0,17668.04,1
489959,,,23856,50,0,0,17948.43,0
489959,,,25640,51,0,0,20133.04,0
489959,,,25638,52,0,0,21123.31,0
489959,,,21805,53,0,0,21866.82,0
489959,,,25889,54,0,0,23210.96,0
489959,08:15:00,08:15:00,21810,55,0,0,23582.8,1
489960,15:02:00,15:02:00,17376,1,0,0,0,1
489960,,,24262,2,0,0,933.92,0
489960,,,17373,3,0,0,1169.8,0
489960,,,17368,4,0,0,1606.5,0
489960,15:06:00,15:06:00,17369,5,0,0,1878.75,1
489960,,,24341,6,0,0,2164.13,0
489960,,,26484,7,0,0,2475.06,0
489960,,,21566,8,0,0,2803.54,0
489960,,,21673,9,0,0,3153.32,0
489960,,,25682,10,0,0,3371.93,0
489960,,,21670,11,0,0,3587.14,0
489960,,,24287,12,0,0,4014.62,0
489960,,,24288,13,0,0,4633.23,0
489960,,,21588,14,0,0,4776.65,0
489960,,,21734,15,0,0,5553.97,0
489960,,,21731,16,0,0,6135.6,0
489960,,,21622,17,0,0,6473.65,0
489960,,,21656,18,0,0,6640.53,0
489960,,,21657,19,0,0,6795,0
489960,,,21658,20,0,0,6938.64,0
489960,,,21659,21,0,0,7293.19,0
489960,,,21649,22,0,0,7550.53,0
489960,,,25570,23,0,0,8062.15,0
489960,,,21641,24,0,0,8491.94,0
489960,,,21642,25,0,0,8954.69,0
489960,,,21643,26,0,0,9465.58,0
489960,,,25571,27,0,0,9750.49,0
489960,,,25573,28,0,0,10252.7,0
489960,,,25575,29,0,0,10585.74,0
489960,15:24:00,15:24:00,25577,30,0,0,10918.91,1
489960,,,25579,31,0,0,11263.7,0
489960,,,25581,32,0,0,11574.35,0
489960,,,25583,33,0,0,11883.11,0
489960,,,25585,34,0,0,12276.38,0
489960,,,21764,35,0,0,12746.8,0
489960,,,21767,36,0,0,13108.89,0
489960,,,21768,37,0,0,13371.22,0
489960,,,21772,38,0,0,13871.83,0
489960,,,21773,39,0,0,14199.45,0
489960,,,21780,40,0,0,14641.25,0
489960,,,21781,41,0,0,15039.36,0
489960,,,24292,42,0,0,15295.89,0
489960,,,24293,43,0,0,15691.18,0
489960,,,21791,44,0,0,16056.22,0
489960,,,22575,45,0,0,16350.72,0
489960,,,24298,46,0,0,16668.81,0
489960,,,21794,47,0,0,17072.85,0
489960,,,26164,48,0,0,17267.82,0
489960,15:37:00,15:37:00,24299,49,0,0,17668.04,1
489960,,,23856,50,0,0,17948.43,0
489960,,,25640,51,0,0,20133.04,0
489960,,,25638,52,0,0,21123.31,0
489960,,,21805,53,0,0,21866.82,0
489960,,,25889,54,0,0,23210.96,0
489960,15:48:00,15:48:00,21810,55,0,0,23582.8,1
489961,14:26:00,14:26:00,17376,1,0,0,0,1
489961,,,24262,2,0,0,933.92,0
489961,,,17373,3,0,0,1169.8,0
489961,,,17368,4,0,0,1606.5,0
489961,14:30:00,14:30:00,17369,5,0,0,1878.75,1
489961,,,24341,6,0,0,2164.13,0
489961,,,26484,7,0,0,2475.06,0
489961,,,21566,8,0,0,2803.54,0
489961,,,21673,9,0,0,3153.32,0
489961,,,25682,10,0,0,3371.93,0
489961,,,21670,11,0,0,3587.14,0
489961,,,24287,12,0,0,4014.62,0
489961,,,24288,13,0,0,4633.23,0
489961,,,21588,14,0,0,4776.65,0
489961,,,21734,15,0,0,5553.97,0
489961,,,21731,16,0,0,6135.6,0
489961,,,21622,17,0,0,6473.65,0
489961,,,21656,18,0,0,6640.53,0
489961,,,21657,19,0,0,6795,0
489961,,,21658,20,0,0,6938.64,0
489961,,,21659,21,0,0,7293.19,0
489961,,,21649,22,0,0,7550.53,0
489961,,,25570,23,0,0,8062.15,0
489961,,,21641,24,0,0,8491.94,0
489961,,,21642,25,0,0,8954.69,0
489961,,,21643,26,0,0,9465.58,0
489961,,,25571,27,0,0,9750.49,0
489961,,,25573,28,0,0,10252.7,0
489961,,,25575,29,0,0,10585.74,0
489961,14:46:00,14:46:00,25577,30,0,0,10918.91,1
489961,,,25579,31,0,0,11263.7,0
489961,,,25581,32,0,0,11574.35,0
489961,,,25583,33,0,0,11883.11,0
489961,,,25585,34,0,0,12276.38,0
489961,,,21764,35,0,0,12746.8,0
489961,,,21767,36,0,0,13108.89,0
489961,,,21768,37,0,0,13371.22,0
489961,,,21772,38,0,0,13871.83,0
489961,,,21773,39,0,0,14199.45,0
489961,,,21780,40,0,0,14641.25,0
489961,,,21781,41,0,0,15039.36,0
489961,,,24292,42,0,0,15295.89,0
489961,,,24293,43,0,0,15691.18,0
489961,,,21791,44,0,0,16056.22,0
489961,,,22575,45,0,0,16350.72,0
489961,,,24298,46,0,0,16668.81,0
489961,,,21794,47,0,0,17072.85,0
489961,,,26164,48,0,0,17267.82,0
489961,14:58:00,14:58:00,24299,49,0,0,17668.04,1
489961,,,23856,50,0,0,17948.43,0
489961,,,25640,51,0,0,20133.04,0
489961,,,25638,52,0,0,21123.31,0
489961,,,21805,53,0,0,21866.82,0
489961,,,25889,54,0,0,23210.96,0
489961,15:09:00,15:09:00,21810,55,0,0,23582.8,1
489962,16:26:00,16:26:00,17376,1,0,0,0,1
489962,,,24262,2,0,0,933.92,0
489962,,,17373,3,0,0,1169.8,0
489962,,,17368,4,0,0,1606.5,0
489962,16:30:00,16:30:00,17369,5,0,0,1878.75,1
489962,,,24341,6,0,0,2164.13,0
489962,,,26484,7,0,0,2475.06,0
489962,,,21566,8,0,0,2803.54,0
489962,,,21673,9,0,0,3153.32,0
489962,,,25682,10,0,0,3371.93,0
489962,,,21670,11,0,0,3587.14,0
489962,,,24287,12,0,0,4014.62,0
489962,,,24288,13,0,0,4633.23,0
489962,,,21588,14,0,0,4776.65,0
489962,,,21734,15,0,0,5553.97,0
489962,,,21731,16,0,0,6135.6,0
489962,,,21622,17,0,0,6473.65,0
489962,,,21656,18,0,0,6640.53,0
489962,,,21657,19,0,0,6795,0
489962,,,21658,20,0,0,6938.64,0
489962,,,21659,21,0,0,7293.19,0
489962,,,21649,22,0,0,7550.53,0
489962,,,25570,23,0,0,8062.15,0
489962,,,21641,24,0,0,8491.94,0
489962,,,21642,25,0,0,8954.69,0
489962,,,21643,26,0,0,9465.58,0
489962,,,25571,27,0,0,9750.49,0
489962,,,25573,28,0,0,10252.7,0
489962,,,25575,29,0,0,10585.74,0
489962,16:46:00,16:46:00,25577,30,0,0,10918.91,1
489962,,,25579,31,0,0,11263.7,0
489962,,,25581,32,0,0,11574.35,0
489962,,,25583,33,0,0,11883.11,0
489962,,,25585,34,0,0,12276.38,0
489962,,,21764,35,0,0,12746.8,0
489962,,,21767,36,0,0,13108.89,0
489962,,,21768,37,0,0,13371.22,0
489962,,,21772,38,0,0,13871.83,0
489962,,,21773,39,0,0,14199.45,0
489962,,,21780,40,0,0,14641.25,0
489962,,,21781,41,0,0,15039.36,0
489962,,,24292,42,0,0,15295.89,0
489962,,,24293,43,0,0,15691.18,0
489962,,,21791,44,0,0,16056.22,0
489962,,,22575,45,0,0,16350.72,0
489962,,,24298,46,0,0,16668.81,0
489962,,,21794,47,0,0,17072.85,0
489962,,,26164,48,0,0,17267.82,0
489962,16:58:00,16:58:00,24299,49,0,0,17668.04,1
489962,,,23856,50,0,0,17948.43,0
489962,,,25640,51,0,0,20133.04,0
489962,,,25638,52,0,0,21123.31,0
489962,,,21805,53,0,0,21866.82,0
489962,,,25889,54,0,0,23210.96,0
489962,17:09:00,17:09:00,21810,55,0,0,23582.8,1
489963,18:26:00,18:26:00,17376,1,0,0,0,1
489963,,,24262,2,0,0,933.92,0
489963,,,17373,3,0,0,1169.8,0
489963,,,17368,4,0,0,1606.5,0
489963,18:30:00,18:30:00,17369,5,0,0,1878.75,1
489963,,,24341,6,0,0,2164.13,0
489963,,,26484,7,0,0,2475.06,0
489963,,,21566,8,0,0,2803.54,0
489963,,,21673,9,0,0,3153.32,0
489963,,,25682,10,0,0,3371.93,0
489963,,,21670,11,0,0,3587.14,0
489963,,,24287,12,0,0,4014.62,0
489963,,,24288,13,0,0,4633.23,0
489963,,,21588,14,0,0,4776.65,0
489963,,,21734,15,0,0,5553.97,0
489963,,,21731,16,0,0,6135.6,0
489963,,,21622,17,0,0,6473.65,0
489963,,,21656,18,0,0,6640.53,0
489963,,,21657,19,0,0,6795,0
489963,,,21658,20,0,0,6938.64,0
489963,,,21659,21,0,0,7293.19,0
489963,,,21649,22,0,0,7550.53,0
489963,,,25570,23,0,0,8062.15,0
489963,,,21641,24,0,0,8491.94,0
489963,,,21642,25,0,0,8954.69,0
489963,,,21643,26,0,0,9465.58,0
489963,,,25571,27,0,0,9750.49,0
489963,,,25573,28,0,0,10252.7,0
489963,,,25575,29,0,0,10585.74,0
489963,18:46:00,18:46:00,25577,30,0,0,10918.91,1
489963,,,25579,31,0,0,11263.7,0
489963,,,25581,32,0,0,11574.35,0
489963,,,25583,33,0,0,11883.11,0
489963,,,25585,34,0,0,12276.38,0
489963,,,21764,35,0,0,12746.8,0
489963,,,21767,36,0,0,13108.89,0
489963,,,21768,37,0,0,13371.22,0
489963,,,21772,38,0,0,13871.83,0
489963,,,21773,39,0,0,14199.45,0
489963,,,21780,40,0,0,14641.25,0
489963,,,21781,41,0,0,15039.36,0
489963,,,24292,42,0,0,15295.89,0
489963,,,24293,43,0,0,15691.18,0
489963,,,21791,44,0,0,16056.22,0
489963,,,22575,45,0,0,16350.72,0
489963,,,24298,46,0,0,16668.81,0
489963,,,21794,47,0,0,17072.85,0
489963,,,26164,48,0,0,17267.82,0
489963,18:58:00,18:58:00,24299,49,0,0,17668.04,1
489963,,,23856,50,0,0,17948.43,0
489963,,,25640,51,0,0,20133.04,0
489963,,,25638,52,0,0,21123.31,0
489963,,,21805,53,0,0,21866.82,0
489963,,,25889,54,0,0,23210.96,0
489963,19:09:00,19:09:00,21810,55,0,0,23582.8,1
489964,14:32:00,14:32:00,17376,1,0,0,0,1
489964,,,24262,2,0,0,933.92,0
489964,,,17373,3,0,0,1169.8,0
489964,,,17368,4,0,0,1606.5,0
489964,14:36:00,14:36:00,17369,5,0,0,1878.75,1
489964,,,24341,6,0,0,2164.13,0
489964,,,26484,7,0,0,2475.06,0
489964,,,21566,8,0,0,2803.54,0
489964,,,21673,9,0,0,3153.32,0
489964,,,25682,10,0,0,3371.93,0
489964,,,21670,11,0,0,3587.14,0
489964,,,24287,12,0,0,4014.62,0
489964,,,24288,13,0,0,4633.23,0
489964,,,21588,14,0,0,4776.65,0
489964,,,21734,15,0,0,5553.97,0
489964,,,21731,16,0,0,6135.6,0
489964,,,21622,17,0,0,6473.65,0
489964,,,21656,18,0,0,6640.53,0
489964,,,21657,19,0,0,6795,0
489964,,,21658,20,0,0,6938.64,0
489964,,,21659,21,0,0,7293.19,0
489964,,,21649,22,0,0,7550.53,0
489964,,,25570,23,0,0,8062.15,0
489964,,,21641,24,0,0,8491.94,0
489964,,,21642,25,0,0,8954.69,0
489964,,,21643,26,0,0,9465.58,0
489964,,,25571,27,0,0,9750.49,0
489964,,,25573,28,0,0,10252.7,0
489964,,,25575,29,0,0,10585.74,0
489964,14:54:00,14:54:00,25577,30,0,0,10918.91,1
489964,,,25579,31,0,0,11263.7,0
489964,,,25581,32,0,0,11574.35,0
489964,,,25583,33,0,0,11883.11,0
489964,,,25585,34,0,0,12276.38,0
489964,,,21764,35,0,0,12746.8,0
489964,,,21767,36,0,0,13108.89,0
489964,,,21768,37,0,0,13371.22,0
489964,,,21772,38,0,0,13871.83,0
489964,,,21773,39,0,0,14199.45,0
489964,,,21780,40,0,0,14641.25,0
489964,,,21781,41,0,0,15039.36,0
489964,,,24292,42,0,0,15295.89,0
489964,,,24293,43,0,0,15691.18,0
489964,,,21791,44,0,0,16056.22,0
489964,,,22575,45,0,0,16350.72,0
489964,,,24298,46,0,0,16668.81,0
489964,,,21794,47,0,0,17072.85,0
489964,,,26164,48,0,0,17267.82,0
489964,15:06:00,15:06:00,24299,49,0,0,17668.04,1
489964,,,23856,50,0,0,17948.43,0
489964,,,25640,51,0,0,20133.04,0
489964,,,25638,52,0,0,21123.31,0
489964,,,21805,53,0,0,21866.82,0
489964,,,25889,54,0,0,23210.96,0
489964,15:17:00,15:17:00,21810,55,0,0,23582.8,1
489965,13:47:00,13:47:00,17376,1,0,0,0,1
489965,,,24262,2,0,0,933.92,0
489965,,,17373,3,0,0,1169.8,0
489965,,,17368,4,0,0,1606.5,0
489965,13:51:00,13:51:00,17369,5,0,0,1878.75,1
489965,,,24341,6,0,0,2164.13,0
489965,,,26484,7,0,0,2475.06,0
489965,,,21566,8,0,0,2803.54,0
489965,,,21673,9,0,0,3153.32,0
489965,,,25682,10,0,0,3371.93,0
489965,,,21670,11,0,0,3587.14,0
489965,,,24287,12,0,0,4014.62,0
489965,,,24288,13,0,0,4633.23,0
489965,,,21588,14,0,0,4776.65,0
489965,,,21734,15,0,0,5553.97,0
489965,,,21731,16,0,0,6135.6,0
489965,,,21622,17,0,0,6473.65,0
489965,,,21656,18,0,0,6640.53,0
489965,,,21657,19,0,0,6795,0
489965,,,21658,20,0,0,6938.64,0
489965,,,21659,21,0,0,7293.19,0
489965,,,21649,22,0,0,7550.53,0
489965,,,25570,23,0,0,8062.15,0
489965,,,21641,24,0,0,8491.94,0
489965,,,21642,25,0,0,8954.69,0
489965,,,21643,26,0,0,9465.58,0
489965,,,25571,27,0,0,9750.49,0
489965,,,25573,28,0,0,10252.7,0
489965,,,25575,29,0,0,10585.74,0
489965,14:09:00,14:09:00,25577,30,0,0,10918.91,1
489965,,,25579,31,0,0,11263.7,0
489965,,,25581,32,0,0,11574.35,0
489965,,,25583,33,0,0,11883.11,0
489965,,,25585,34,0,0,12276.38,0
489965,,,21764,35,0,0,12746.8,0
489965,,,21767,36,0,0,13108.89,0
489965,,,21768,37,0,0,13371.22,0
489965,,,21772,38,0,0,13871.83,0
489965,,,21773,39,0,0,14199.45,0
489965,,,21780,40,0,0,14641.25,0
489965,,,21781,41,0,0,15039.36,0
489965,,,24292,42,0,0,15295.89,0
489965,,,24293,43,0,0,15691.18,0
489965,,,21791,44,0,0,16056.22,0
489965,,,22575,45,0,0,16350.72,0
489965,,,24298,46,0,0,16668.81,0
489965,,,21794,47,0,0,17072.85,0
489965,,,26164,48,0,0,17267.82,0
489965,14:21:00,14:21:00,24299,49,0,0,17668.04,1
489965,,,23856,50,0,0,17948.43,0
489965,,,25640,51,0,0,20133.04,0
489965,,,25638,52,0,0,21123.31,0
489965,,,21805,53,0,0,21866.82,0
489965,,,25889,54,0,0,23210.96,0
489965,14:32:00,14:32:00,21810,55,0,0,23582.8,1
489966,15:20:00,15:20:00,22688,1,0,0,0,1
489966,,,21457,2,0,0,245.88,0
489966,,,21463,3,0,0,535.15,0
489966,15:35:00,15:35:00,17376,4,0,0,3633.42,1
489966,,,24262,5,0,0,4567.17,0
489966,,,17373,6,0,0,4803.05,0
489966,,,17368,7,0,0,5239.75,0
489966,15:39:00,15:39:00,17369,8,0,0,5512,1
489966,,,24341,9,0,0,5797.38,0
489966,,,26484,10,0,0,6108.32,0
489966,,,21566,11,0,0,6436.8,0
489966,,,21673,12,0,0,6786.57,0
489966,,,25682,13,0,0,7005.18,0
489966,,,21670,14,0,0,7220.39,0
489966,,,24287,15,0,0,7647.87,0
489966,,,24288,16,0,0,8266.48,0
489966,,,21588,17,0,0,8409.9,0
489966,,,21734,18,0,0,9187.22,0
489966,,,21731,19,0,0,9768.85,0
489966,,,21622,20,0,0,10106.9,0
489966,,,21656,21,0,0,10273.79,0
489966,,,21657,22,0,0,10428.26,0
489966,,,21658,23,0,0,10571.89,0
489966,,,21659,24,0,0,10926.44,0
489966,,,21649,25,0,0,11183.78,0
489966,,,25570,26,0,0,11695.4,0
489966,,,21641,27,0,0,12125.19,0
489966,,,21642,28,0,0,12587.94,0
489966,,,21643,29,0,0,13098.83,0
489966,,,25571,30,0,0,13383.74,0
489966,,,25573,31,0,0,13885.95,0
489966,,,25575,32,0,0,14218.99,0
489966,15:58:00,15:58:00,25577,33,0,0,14552.16,1
489966,,,25579,34,0,0,14896.95,0
489966,,,25581,35,0,0,15207.6,0
489966,,,25583,36,0,0,15516.36,0
489966,,,25585,37,0,0,15909.63,0
489966,,,21764,38,0,0,16380.05,0
489966,,,21767,39,0,0,16742.14,0
489966,,,21768,40,0,0,17004.47,0
489966,,,21772,41,0,0,17505.08,0
489966,,,21773,42,0,0,17832.7,0
489966,,,21780,43,0,0,18274.5,0
489966,,,21781,44,0,0,18672.6,0
489966,,,24292,45,0,0,18929.14,0
489966,,,24293,46,0,0,19324.42,0
489966,,,21791,47,0,0,19689.47,0
489966,,,22575,48,0,0,19983.97,0
489966,,,24298,49,0,0,20302.06,0
489966,,,21794,50,0,0,20706.1,0
489966,,,26164,51,0,0,20901.06,0
489966,16:13:00,16:13:00,24299,52,0,0,21301.29,1
489966,,,23856,53,0,0,21581.68,0
489966,,,25640,54,0,0,23766.29,0
489966,,,25638,55,0,0,24756.56,0
489966,,,21805,56,0,0,25500.07,0
489966,,,25889,57,0,0,26844.21,0
489966,16:24:00,16:24:00,21810,58,0,0,27216.05,1
489967,07:33:00,07:33:00,17376,1,0,0,0,1
489967,,,24262,2,0,0,933.92,0
489967,,,17373,3,0,0,1169.8,0
489967,,,17368,4,0,0,1606.5,0
489967,07:37:00,07:37:00,17369,5,0,0,1878.75,1
489967,,,24341,6,0,0,2164.13,0
489967,,,26484,7,0,0,2475.06,0
489967,,,21566,8,0,0,2803.54,0
489967,,,21673,9,0,0,3153.32,0
489967,,,25682,10,0,0,3371.93,0
489967,,,21670,11,0,0,3587.14,0
489967,,,24287,12,0,0,4014.62,0
489967,,,24288,13,0,0,4633.23,0
489967,,,21588,14,0,0,4776.65,0
489967,,,21734,15,0,0,5553.97,0
489967,,,21731,16,0,0,6135.6,0
489967,,,21622,17,0,0,6473.65,0
489967,,,21656,18,0,0,6640.53,0
489967,,,21657,19,0,0,6795,0
489967,,,21658,20,0,0,6938.64,0
489967,,,21659,21,0,0,7293.19,0
489967,,,21649,22,0,0,7550.53,0
489967,,,25570,23,0,0,8062.15,0
489967,,,21641,24,0,0,8491.94,0
489967,,,21642,25,0,0,8954.69,0
489967,,,21643,26,0,0,9465.58,0
489967,,,25571,27,0,0,9750.49,0
489967,,,25573,28,0,0,10252.7,0
489967,,,25575,29,0,0,10585.74,0
489967,07:52:00,07:52:00,25577,30,0,0,10918.91,1
489967,,,25579,31,0,0,11263.7,0
489967,,,25581,32,0,0,11574.35,0
489967,,,25583,33,0,0,11883.11,0
489967,,,25585,34,0,0,12276.38,0
489967,,,21764,35,0,0,12746.8,0
489967,,,21767,36,0,0,13108.89,0
489967,,,21768,37,0,0,13371.22,0
489967,,,21772,38,0,0,13871.9,0
489967,,,21773,39,0,0,14199.51,0
489967,,,21780,40,0,0,14641.32,0
489967,,,21781,41,0,0,15039.42,0
489967,,,24292,42,0,0,15295.96,0
489967,,,24293,43,0,0,15691.24,0
489967,,,21791,44,0,0,16056.29,0
489967,,,22575,45,0,0,16350.79,0
489967,,,24298,46,0,0,16668.88,0
489967,,,21794,47,0,0,17072.92,0
489967,,,26164,48,0,0,17267.88,0
489967,08:04:00,08:04:00,24299,49,0,0,17668.11,1
489967,,,23856,50,0,0,17948.5,0
489967,,,25640,51,0,0,20133.1,0
489967,,,25638,52,0,0,21123.38,0
489967,,,21805,53,0,0,21866.89,0
489967,,,26593,54,0,0,22016.29,0
489967,,,23444,55,0,0,22217.44,0
489967,,,25889,56,0,0,23342.09,0
489967,08:19:00,08:19:00,21810,57,0,0,23713.93,1
489968,14:32:00,14:32:00,17376,1,0,0,0,1
489968,,,24262,2,0,0,933.92,0
489968,,,17373,3,0,0,1169.8,0
489968,,,17368,4,0,0,1606.5,0
489968,14:36:00,14:36:00,17369,5,0,0,1878.75,1
489968,,,24341,6,0,0,2164.13,0
489968,,,21566,7,0,0,2803.54,0
489968,,,21673,8,0,0,3153.32,0
489968,,,25682,9,0,0,3371.93,0
489968,,,21670,10,0,0,3587.14,0
489968,,,24287,11,0,0,4014.62,0
489968,,,24288,12,0,0,4633.23,0
489968,,,21588,13,0,0,4776.65,0
489968,,,21734,14,0,0,5553.97,0
489968,,,21731,15,0,0,6135.6,0
489968,,,21622,16,0,0,6473.65,0
489968,,,21656,17,0,0,6640.53,0
489968,,,21657,18,0,0,6795,0
489968,,,21658,19,0,0,6938.64,0
489968,,,21659,20,0,0,7293.19,0
489968,,,21649,21,0,0,7550.53,0
489968,,,25570,22,0,0,8062.15,0
489968,,,21641,23,0,0,8491.94,0
489968,,,21642,24,0,0,8954.69,0
489968,,,21643,25,0,0,9465.58,0
489968,,,21737,26,0,0,9722.6,0
489968,,,21738,27,0,0,10214.36,0
489968,,,21742,28,0,0,10652.08,0
489968,,,21741,29,0,0,11128.08,0
489968,,,25571,30,0,0,11686.74,0
489968,,,25573,31,0,0,12188.95,0
489968,,,25575,32,0,0,12521.99,0
489968,15:01:00,15:01:00,25577,33,0,0,12855.16,1
489968,,,25579,34,0,0,13199.95,0
489968,,,25581,35,0,0,13510.6,0
489968,,,25583,36,0,0,13819.36,0
489968,,,25585,37,0,0,14212.63,0
489968,,,21764,38,0,0,14683.05,0
489968,,,21767,39,0,0,15045.13,0
489968,,,21768,40,0,0,15307.47,0
489968,,,21772,41,0,0,15808.14,0
489968,,,21773,42,0,0,16135.76,0
489968,,,21780,43,0,0,16577.57,0
489968,,,21781,44,0,0,16975.67,0
489968,,,24292,45,0,0,17232.21,0
489968,,,24293,46,0,0,17627.49,0
489968,,,21791,47,0,0,17992.54,0
489968,,,22575,48,0,0,18287.03,0
489968,,,24298,49,0,0,18605.13,0
489968,,,21794,50,0,0,19009.17,0
489968,,,26164,51,0,0,19204.13,0
489968,15:16:00,15:16:00,24299,52,0,0,19604.36,1
489968,,,23856,53,0,0,19884.75,0
489968,,,25640,54,0,0,22069.35,0
489968,,,25638,55,0,0,23059.63,0
489968,,,21805,56,0,0,23803.13,0
489968,,,26593,57,0,0,23952.54,0
489968,,,23444,58,0,0,24153.69,0
489968,,,25889,59,0,0,25278.34,0
489968,15:32:00,15:32:00,21810,60,0,0,25650.18,1
489969,15:02:00,15:02:00,17376,1,0,0,0,1
489969,,,24262,2,0,0,933.92,0
489969,,,17373,3,0,0,1169.8,0
489969,,,17368,4,0,0,1606.5,0
489969,15:06:00,15:06:00,17369,5,0,0,1878.75,1
489969,,,24341,6,0,0,2164.13,0
489969,,,21566,7,0,0,2803.54,0
489969,,,21673,8,0,0,3153.32,0
489969,,,25682,9,0,0,3371.93,0
489969,,,21670,10,0,0,3587.15,0
489969,,,21681,11,0,0,4198.01,0
489969,,,21664,12,0,0,4586.69,0
489969,15:15:00,15:15:00,21709,13,0,0,5463.81,1
489969,,,21665,14,0,0,6567.93,0
489969,,,21678,15,0,0,6695.18,0
489969,,,24287,16,0,0,7647.57,0
489969,,,24288,17,0,0,8266.18,0
489969,,,21588,18,0,0,8409.6,0
489969,,,21734,19,0,0,9186.92,0
489969,,,21731,20,0,0,9768.55,0
489969,,,21622,21,0,0,10106.6,0
489969,,,21656,22,0,0,10273.48,0
489969,,,21657,23,0,0,10427.95,0
489969,,,21658,24,0,0,10571.59,0
489969,,,21659,25,0,0,10926.14,0
489969,,,21649,26,0,0,11183.48,0
489969,,,25570,27,0,0,11695.1,0
489969,,,21641,28,0,0,12124.89,0
489969,,,21642,29,0,0,12587.64,0
489969,,,21643,30,0,0,13098.53,0
489969,,,25571,31,0,0,13383.44,0
489969,,,25573,32,0,0,13885.65,0
489969,,,25575,33,0,0,14218.69,0
489969,15:38:00,15:38:00,25577,34,0,0,14551.86,1
489969,,,25579,35,0,0,14896.65,0
489969,,,25581,36,0,0,15207.3,0
489969,,,25583,37,0,0,15516.06,0
489969,,,25585,38,0,0,15909.33,0
489969,,,21764,39,0,0,16379.75,0
489969,,,21767,40,0,0,16741.84,0
489969,,,21768,41,0,0,17004.17,0
489969,,,21772,42,0,0,17504.78,0
489969,,,21773,43,0,0,17832.4,0
489969,,,21780,44,0,0,18274.2,0
489969,,,21781,45,0,0,18672.31,0
489969,,,24292,46,0,0,18928.84,0
489969,,,24293,47,0,0,19324.13,0
489969,,,21791,48,0,0,19689.17,0
489969,,,22575,49,0,0,19983.67,0
489969,,,24298,50,0,0,20301.76,0
489969,,,21794,51,0,0,20705.8,0
489969,,,26164,52,0,0,20900.77,0
489969,15:53:00,15:53:00,24299,53,0,0,21300.99,1
489969,,,23856,54,0,0,21581.38,0
489969,,,25640,55,0,0,23765.99,0
489969,,,25638,56,0,0,24756.28,0
489969,,,21805,57,0,0,25499.79,0
489969,16:04:00,16:04:00,21810,58,0,0,27215.77,1
489970,07:22:00,07:22:00,21810,1,0,0,0,1
489970,,,23855,2,0,0,440.47,0
489970,,,21808,3,0,0,788.24,0
489970,,,25890,4,0,0,1109.18,0
489970,,,26538,5,0,0,2346.79,0
489970,,,25639,6,0,0,4178.8,0
489970,,,23881,7,0,0,6320.16,0
489970,07:30:00,07:30:00,24300,8,0,0,6549.37,1
489970,,,22617,9,0,0,7068.79,0
489970,,,21793,10,0,0,7285.61,0
489970,,,24297,11,0,0,7537.37,0
489970,,,24296,12,0,0,7974.93,0
489970,,,21788,13,0,0,8272.95,0
489970,,,24294,14,0,0,8651.72,0
489970,,,24295,15,0,0,9056.21,0
489970,,,21778,16,0,0,9306.38,0
489970,,,21779,17,0,0,9679.83,0
489970,,,21774,18,0,0,10064.69,0
489970,,,21775,19,0,0,10472.34,0
489970,,,21769,20,0,0,10963.02,0
489970,,,21770,21,0,0,11241.58,0
489970,,,21765,22,0,0,11599.95,0
489970,,,25586,23,0,0,12080.42,0
489970,,,25584,24,0,0,12449.09,0
489970,,,25582,25,0,0,12774.85,0
489970,,,25580,26,0,0,13122.33,0
489970,07:43:00,07:43:00,25578,27,0,0,13430.95,1
489970,,,25576,28,0,0,13764.65,0
489970,,,25574,29,0,0,14085.86,0
489970,,,25572,30,0,0,14483.58,0
489970,,,21635,31,0,0,14903.59,0
489970,,,21636,32,0,0,15380.83,0
489970,,,21637,33,0,0,15864.36,0
489970,,,25569,34,0,0,16658.12,0
489970,,,21652,35,0,0,17059.52,0
489970,,,21653,36,0,0,17432.13,0
489970,,,21654,37,0,0,17592.42,0
489970,,,21655,38,0,0,17746.67,0
489970,,,21621,39,0,0,17889.96,0
489970,,,21732,40,0,0,18102.68,0
489970,,,21733,41,0,0,18821.89,0
489970,,,26169,42,0,0,19512.73,0
489970,,,24289,43,0,0,19760.62,0
489970,,,24290,44,0,0,20326.14,0
489970,,,21671,45,0,0,20740.1,0
489970,,,25681,46,0,0,20957.77,0
489970,,,21672,47,0,0,21194.55,0
489970,,,21567,48,0,0,21511.32,0
489970,,,26485,49,0,0,21799.33,0
489970,,,24261,50,0,0,22185.71,0
489970,07:59:00,07:59:00,17370,51,0,0,22450.34,1
489970,,,17371,52,0,0,22705.7,0
489970,,,17372,53,0,0,23167.45,0
489970,,,24266,54,0,0,23403.83,0
489970,08:03:00,08:03:00,17374,55,0,0,23951.76,1
489971,09:22:00,09:22:00,21810,1,0,0,0,1
489971,,,23855,2,0,0,440.47,0
489971,,,21808,3,0,0,788.24,0
489971,,,25890,4,0,0,1109.18,0
489971,,,26538,5,0,0,2346.79,0
489971,,,25639,6,0,0,4178.8,0
489971,,,23881,7,0,0,6320.16,0
489971,09:30:00,09:30:00,24300,8,0,0,6549.37,1
489971,,,22617,9,0,0,7068.79,0
489971,,,21793,10,0,0,7285.61,0
489971,,,24297,11,0,0,7537.37,0
489971,,,24296,12,0,0,7974.93,0
489971,,,21788,13,0,0,8272.95,0
489971,,,24294,14,0,0,8651.72,0
489971,,,24295,15,0,0,9056.21,0
489971,,,21778,16,0,0,9306.38,0
489971,,,21779,17,0,0,9679.83,0
489971,,,21774,18,0,0,10064.69,0
489971,,,21775,19,0,0,10472.34,0
489971,,,21769,20,0,0,10963.02,0
489971,,,21770,21,0,0,11241.58,0
489971,,,21765,22,0,0,11599.95,0
489971,,,25586,23,0,0,12080.42,0
489971,,,25584,24,0,0,12449.09,0
489971,,,25582,25,0,0,12774.85,0
489971,,,25580,26,0,0,13122.33,0
489971,09:43:00,09:43:00,25578,27,0,0,13430.95,1
489971,,,25576,28,0,0,13764.65,0
489971,,,25574,29,0,0,14085.86,0
489971,,,25572,30,0,0,14483.58,0
489971,,,21635,31,0,0,14903.59,0
489971,,,21636,32,0,0,15380.83,0
489971,,,21637,33,0,0,15864.36,0
489971,,,25569,34,0,0,16658.12,0
489971,,,21652,35,0,0,17059.52,0
489971,,,21653,36,0,0,17432.13,0
489971,,,21654,37,0,0,17592.42,0
489971,,,21655,38,0,0,17746.67,0
489971,,,21621,39,0,0,17889.96,0
489971,,,21732,40,0,0,18102.68,0
489971,,,21733,41,0,0,18821.89,0
489971,,,26169,42,0,0,19512.73,0
489971,,,24289,43,0,0,19760.62,0
489971,,,24290,44,0,0,20326.14,0
489971,,,21671,45,0,0,20740.1,0
489971,,,25681,46,0,0,20957.77,0
489971,,,21672,47,0,0,21194.55,0
489971,,,21567,48,0,0,21511.32,0
489971,,,26485,49,0,0,21799.33,0
489971,,,24261,50,0,0,22185.71,0
489971,09:59:00,09:59:00,17370,51,0,0,22450.34,1
489971,,,17371,52,0,0,22705.7,0
489971,,,17372,53,0,0,23167.45,0
489971,,,24266,54,0,0,23403.83,0
489971,10:03:00,10:03:00,17374,55,0,0,23951.76,1
489972,11:22:00,11:22:00,21810,1,0,0,0,1
489972,,,23855,2,0,0,440.47,0
489972,,,21808,3,0,0,788.24,0
489972,,,25890,4,0,0,1109.18,0
489972,,,26538,5,0,0,2346.79,0
489972,,,25639,6,0,0,4178.8,0
489972,,,23881,7,0,0,6320.16,0
489972,11:30:00,11:30:00,24300,8,0,0,6549.37,1
489972,,,22617,9,0,0,7068.79,0
489972,,,21793,10,0,0,7285.61,0
489972,,,24297,11,0,0,7537.37,0
489972,,,24296,12,0,0,7974.93,0
489972,,,21788,13,0,0,8272.95,0
489972,,,24294,14,0,0,8651.72,0
489972,,,24295,15,0,0,9056.21,0
489972,,,21778,16,0,0,9306.38,0
489972,,,21779,17,0,0,9679.83,0
489972,,,21774,18,0,0,10064.69,0
489972,,,21775,19,0,0,10472.34,0
489972,,,21769,20,0,0,10963.02,0
489972,,,21770,21,0,0,11241.58,0
489972,,,21765,22,0,0,11599.95,0
489972,,,25586,23,0,0,12080.42,0
489972,,,25584,24,0,0,12449.09,0
489972,,,25582,25,0,0,12774.85,0
489972,,,25580,26,0,0,13122.33,0
489972,11:43:00,11:43:00,25578,27,0,0,13430.95,1
489972,,,25576,28,0,0,13764.65,0
489972,,,25574,29,0,0,14085.86,0
489972,,,25572,30,0,0,14483.58,0
489972,,,21635,31,0,0,14903.59,0
489972,,,21636,32,0,0,15380.83,0
489972,,,21637,33,0,0,15864.36,0
489972,,,25569,34,0,0,16658.12,0
489972,,,21652,35,0,0,17059.52,0
489972,,,21653,36,0,0,17432.13,0
489972,,,21654,37,0,0,17592.42,0
489972,,,21655,38,0,0,17746.67,0
489972,,,21621,39,0,0,17889.96,0
489972,,,21732,40,0,0,18102.68,0
489972,,,21733,41,0,0,18821.89,0
489972,,,26169,42,0,0,19512.73,0
489972,,,24289,43,0,0,19760.62,0
489972,,,24290,44,0,0,20326.14,0
489972,,,21671,45,0,0,20740.1,0
489972,,,25681,46,0,0,20957.77,0
489972,,,21672,47,0,0,21194.55,0
489972,,,21567,48,0,0,21511.32,0
489972,,,26485,49,0,0,21799.33,0
489972,,,24261,50,0,0,22185.71,0
489972,11:59:00,11:59:00,17370,51,0,0,22450.34,1
489972,,,17371,52,0,0,22705.7,0
489972,,,17372,53,0,0,23167.45,0
489972,,,24266,54,0,0,23403.83,0
489972,12:03:00,12:03:00,17374,55,0,0,23951.76,1
489973,13:22:00,13:22:00,21810,1,0,0,0,1
489973,,,23855,2,0,0,440.47,0
489973,,,21808,3,0,0,788.24,0
489973,,,25890,4,0,0,1109.18,0
489973,,,26538,5,0,0,2346.79,0
489973,,,25639,6,0,0,4178.8,0
489973,,,23881,7,0,0,6320.16,0
489973,13:30:00,13:30:00,24300,8,0,0,6549.37,1
489973,,,22617,9,0,0,7068.79,0
489973,,,21793,10,0,0,7285.61,0
489973,,,24297,11,0,0,7537.37,0
489973,,,24296,12,0,0,7974.93,0
489973,,,21788,13,0,0,8272.95,0
489973,,,24294,14,0,0,8651.72,0
489973,,,24295,15,0,0,9056.21,0
489973,,,21778,16,0,0,9306.38,0
489973,,,21779,17,0,0,9679.83,0
489973,,,21774,18,0,0,10064.69,0
489973,,,21775,19,0,0,10472.34,0
489973,,,21769,20,0,0,10963.02,0
489973,,,21770,21,0,0,11241.58,0
489973,,,21765,22,0,0,11599.95,0
489973,,,25586,23,0,0,12080.42,0
489973,,,25584,24,0,0,12449.09,0
489973,,,25582,25,0,0,12774.85,0
489973,,,25580,26,0,0,13122.33,0
489973,13:43:00,13:43:00,25578,27,0,0,13430.95,1
489973,,,25576,28,0,0,13764.65,0
489973,,,25574,29,0,0,14085.86,0
489973,,,25572,30,0,0,14483.58,0
489973,,,21635,31,0,0,14903.59,0
489973,,,21636,32,0,0,15380.83,0
489973,,,21637,33,0,0,15864.36,0
489973,,,25569,34,0,0,16658.12,0
489973,,,21652,35,0,0,17059.52,0
489973,,,21653,36,0,0,17432.13,0
489973,,,21654,37,0,0,17592.42,0
489973,,,21655,38,0,0,17746.67,0
489973,,,21621,39,0,0,17889.96,0
489973,,,21732,40,0,0,18102.68,0
489973,,,21733,41,0,0,18821.89,0
489973,,,26169,42,0,0,19512.73,0
489973,,,24289,43,0,0,19760.62,0
489973,,,24290,44,0,0,20326.14,0
489973,,,21671,45,0,0,20740.1,0
489973,,,25681,46,0,0,20957.77,0
489973,,,21672,47,0,0,21194.55,0
489973,,,21567,48,0,0,21511.32,0
489973,,,26485,49,0,0,21799.33,0
489973,,,24261,50,0,0,22185.71,0
489973,13:59:00,13:59:00,17370,51,0,0,22450.34,1
489973,,,17371,52,0,0,22705.7,0
489973,,,17372,53,0,0,23167.45,0
489973,,,24266,54,0,0,23403.83,0
489973,14:03:00,14:03:00,17374,55,0,0,23951.76,1
489974,15:22:00,15:22:00,21810,1,0,0,0,1
489974,,,23855,2,0,0,440.47,0
489974,,,21808,3,0,0,788.24,0
489974,,,25890,4,0,0,1109.18,0
489974,,,26538,5,0,0,2346.79,0
489974,,,25639,6,0,0,4178.8,0
489974,,,23881,7,0,0,6320.16,0
489974,15:30:00,15:30:00,24300,8,0,0,6549.37,1
489974,,,22617,9,0,0,7068.79,0
489974,,,21793,10,0,0,7285.61,0
489974,,,24297,11,0,0,7537.37,0
489974,,,24296,12,0,0,7974.93,0
489974,,,21788,13,0,0,8272.95,0
489974,,,24294,14,0,0,8651.72,0
489974,,,24295,15,0,0,9056.21,0
489974,,,21778,16,0,0,9306.38,0
489974,,,21779,17,0,0,9679.83,0
489974,,,21774,18,0,0,10064.69,0
489974,,,21775,19,0,0,10472.34,0
489974,,,21769,20,0,0,10963.02,0
489974,,,21770,21,0,0,11241.58,0
489974,,,21765,22,0,0,11599.95,0
489974,,,25586,23,0,0,12080.42,0
489974,,,25584,24,0,0,12449.09,0
489974,,,25582,25,0,0,12774.85,0
489974,,,25580,26,0,0,13122.33,0
489974,15:43:00,15:43:00,25578,27,0,0,13430.95,1
489974,,,25576,28,0,0,13764.65,0
489974,,,25574,29,0,0,14085.86,0
489974,,,25572,30,0,0,14483.58,0
489974,,,21635,31,0,0,14903.59,0
489974,,,21636,32,0,0,15380.83,0
489974,,,21637,33,0,0,15864.36,0
489974,,,25569,34,0,0,16658.12,0
489974,,,21652,35,0,0,17059.52,0
489974,,,21653,36,0,0,17432.13,0
489974,,,21654,37,0,0,17592.42,0
489974,,,21655,38,0,0,17746.67,0
489974,,,21621,39,0,0,17889.96,0
489974,,,21732,40,0,0,18102.68,0
489974,,,21733,41,0,0,18821.89,0
489974,,,26169,42,0,0,19512.73,0
489974,,,24289,43,0,0,19760.62,0
489974,,,24290,44,0,0,20326.14,0
489974,,,21671,45,0,0,20740.1,0
489974,,,25681,46,0,0,20957.77,0
489974,,,21672,47,0,0,21194.55,0
489974,,,21567,48,0,0,21511.32,0
489974,,,26485,49,0,0,21799.33,0
489974,,,24261,50,0,0,22185.71,0
489974,15:59:00,15:59:00,17370,51,0,0,22450.34,1
489974,,,17371,52,0,0,22705.7,0
489974,,,17372,53,0,0,23167.45,0
489974,,,24266,54,0,0,23403.83,0
489974,16:03:00,16:03:00,17374,55,0,0,23951.76,1
489975,05:48:00,05:48:00,21810,1,0,0,0,1
489975,,,23855,2,0,0,440.47,0
489975,,,21808,3,0,0,788.24,0
489975,,,25890,4,0,0,1109.18,0
489975,,,26538,5,0,0,2346.79,0
489975,,,25639,6,0,0,4178.8,0
489975,,,23881,7,0,0,6320.16,0
489975,05:56:00,05:56:00,24300,8,0,0,6549.37,1
489975,,,22617,9,0,0,7068.79,0
489975,,,21793,10,0,0,7285.61,0
489975,,,24297,11,0,0,7537.37,0
489975,,,24296,12,0,0,7974.93,0
489975,,,21788,13,0,0,8272.95,0
489975,,,24294,14,0,0,8651.72,0
489975,,,24295,15,0,0,9056.21,0
489975,,,21778,16,0,0,9306.38,0
489975,,,21779,17,0,0,9679.83,0
489975,,,21774,18,0,0,10064.69,0
489975,,,21775,19,0,0,10472.34,0
489975,,,21769,20,0,0,10963.02,0
489975,,,21770,21,0,0,11241.58,0
489975,,,21765,22,0,0,11599.95,0
489975,,,25586,23,0,0,12080.42,0
489975,,,25584,24,0,0,12449.09,0
489975,,,25582,25,0,0,12774.85,0
489975,,,25580,26,0,0,13122.33,0
489975,06:09:00,06:09:00,25578,27,0,0,13430.95,1
489975,,,25576,28,0,0,13764.65,0
489975,,,25574,29,0,0,14085.86,0
489975,,,25572,30,0,0,14483.58,0
489975,,,21635,31,0,0,14903.59,0
489975,,,21636,32,0,0,15380.83,0
489975,,,21637,33,0,0,15864.36,0
489975,,,25569,34,0,0,16658.12,0
489975,,,21652,35,0,0,17059.52,0
489975,,,21653,36,0,0,17432.13,0
489975,,,21654,37,0,0,17592.42,0
489975,,,21655,38,0,0,17746.67,0
489975,,,21621,39,0,0,17889.96,0
489975,,,21732,40,0,0,18102.68,0
489975,,,21733,41,0,0,18821.89,0
489975,,,26169,42,0,0,19512.73,0
489975,,,24289,43,0,0,19760.62,0
489975,,,24290,44,0,0,20326.14,0
489975,,,21671,45,0,0,20740.1,0
489975,,,25681,46,0,0,20957.77,0
489975,,,21672,47,0,0,21194.55,0
489975,,,21567,48,0,0,21511.32,0
489975,,,26485,49,0,0,21799.33,0
489975,,,24261,50,0,0,22185.71,0
489975,06:23:00,06:23:00,17370,51,0,0,22450.34,1
489975,,,17371,52,0,0,22705.7,0
489975,,,17372,53,0,0,23167.45,0
489975,,,24266,54,0,0,23403.83,0
489975,06:27:00,06:27:00,17374,55,0,0,23951.76,1
489976,06:10:00,06:10:00,21810,1,0,0,0,1
489976,,,23855,2,0,0,440.47,0
489976,,,21808,3,0,0,788.24,0
489976,,,25890,4,0,0,1109.18,0
489976,,,26538,5,0,0,2346.79,0
489976,,,25639,6,0,0,4178.8,0
489976,,,23881,7,0,0,6320.16,0
489976,06:18:00,06:18:00,24300,8,0,0,6549.37,1
489976,,,22617,9,0,0,7068.79,0
489976,,,21793,10,0,0,7285.61,0
489976,,,24297,11,0,0,7537.37,0
489976,,,24296,12,0,0,7974.93,0
489976,,,21788,13,0,0,8272.95,0
489976,,,24294,14,0,0,8651.72,0
489976,,,24295,15,0,0,9056.21,0
489976,,,21778,16,0,0,9306.38,0
489976,,,21779,17,0,0,9679.83,0
489976,,,21774,18,0,0,10064.69,0
489976,,,21775,19,0,0,10472.34,0
489976,,,21769,20,0,0,10963.02,0
489976,,,21770,21,0,0,11241.58,0
489976,,,21765,22,0,0,11599.95,0
489976,,,25586,23,0,0,12080.42,0
489976,,,25584,24,0,0,12449.09,0
489976,,,25582,25,0,0,12774.85,0
489976,,,25580,26,0,0,13122.33,0
489976,06:31:00,06:31:00,25578,27,0,0,13430.95,1
489976,,,25576,28,0,0,13764.65,0
489976,,,25574,29,0,0,14085.86,0
489976,,,25572,30,0,0,14483.58,0
489976,,,21635,31,0,0,14903.59,0
489976,,,21636,32,0,0,15380.83,0
489976,,,21637,33,0,0,15864.36,0
489976,,,25569,34,0,0,16658.12,0
489976,,,21652,35,0,0,17059.52,0
489976,,,21653,36,0,0,17432.13,0
489976,,,21654,37,0,0,17592.42,0
489976,,,21655,38,0,0,17746.67,0
489976,,,21621,39,0,0,17889.96,0
489976,,,21732,40,0,0,18102.68,0
489976,,,21733,41,0,0,18821.89,0
489976,,,26169,42,0,0,19512.73,0
489976,,,24289,43,0,0,19760.62,0
489976,,,24290,44,0,0,20326.14,0
489976,,,21671,45,0,0,20740.1,0
489976,,,25681,46,0,0,20957.77,0
489976,,,21672,47,0,0,21194.55,0
489976,,,21567,48,0,0,21511.32,0
489976,,,26485,49,0,0,21799.33,0
489976,,,24261,50,0,0,22185.71,0
489976,06:45:00,06:45:00,17370,51,0,0,22450.34,1
489976,,,17371,52,0,0,22705.7,0
489976,,,17372,53,0,0,23167.45,0
489976,,,24266,54,0,0,23403.83,0
489976,06:49:00,06:49:00,17374,55,0,0,23951.76,1
489977,06:30:00,06:30:00,21810,1,0,0,0,1
489977,,,23855,2,0,0,440.47,0
489977,,,21808,3,0,0,788.24,0
489977,,,25890,4,0,0,1109.18,0
489977,,,26538,5,0,0,2346.79,0
489977,,,25639,6,0,0,4178.8,0
489977,,,23881,7,0,0,6320.16,0
489977,06:38:00,06:38:00,24300,8,0,0,6549.37,1
489977,,,22617,9,0,0,7068.79,0
489977,,,21793,10,0,0,7285.61,0
489977,,,24297,11,0,0,7537.37,0
489977,,,24296,12,0,0,7974.93,0
489977,,,21788,13,0,0,8272.95,0
489977,,,24294,14,0,0,8651.72,0
489977,,,24295,15,0,0,9056.21,0
489977,,,21778,16,0,0,9306.38,0
489977,,,21779,17,0,0,9679.83,0
489977,,,21774,18,0,0,10064.69,0
489977,,,21775,19,0,0,10472.34,0
489977,,,21769,20,0,0,10963.02,0
489977,,,21770,21,0,0,11241.58,0
489977,,,21765,22,0,0,11599.95,0
489977,,,25586,23,0,0,12080.42,0
489977,,,25584,24,0,0,12449.09,0
489977,,,25582,25,0,0,12774.85,0
489977,,,25580,26,0,0,13122.33,0
489977,06:51:00,06:51:00,25578,27,0,0,13430.95,1
489977,,,25576,28,0,0,13764.65,0
489977,,,25574,29,0,0,14085.86,0
489977,,,25572,30,0,0,14483.58,0
489977,,,21635,31,0,0,14903.59,0
489977,,,21636,32,0,0,15380.83,0
489977,,,21637,33,0,0,15864.36,0
489977,,,25569,34,0,0,16658.12,0
489977,,,21652,35,0,0,17059.52,0
489977,,,21653,36,0,0,17432.13,0
489977,,,21654,37,0,0,17592.42,0
489977,,,21655,38,0,0,17746.67,0
489977,,,21621,39,0,0,17889.96,0
489977,,,21732,40,0,0,18102.68,0
489977,,,21733,41,0,0,18821.89,0
489977,,,26169,42,0,0,19512.73,0
489977,,,24289,43,0,0,19760.62,0
489977,,,24290,44,0,0,20326.14,0
489977,,,21671,45,0,0,20740.1,0
489977,,,25681,46,0,0,20957.77,0
489977,,,21672,47,0,0,21194.55,0
489977,,,21567,48,0,0,21511.32,0
489977,,,26485,49,0,0,21799.33,0
489977,,,24261,50,0,0,22185.71,0
489977,07:05:00,07:05:00,17370,51,0,0,22450.34,1
489977,,,17371,52,0,0,22705.7,0
489977,,,17372,53,0,0,23167.45,0
489977,,,24266,54,0,0,23403.83,0
489977,07:09:00,07:09:00,17374,55,0,0,23951.76,1
489978,06:50:00,06:50:00,21810,1,0,0,0,1
489978,,,23855,2,0,0,440.47,0
489978,,,21808,3,0,0,788.24,0
489978,,,25890,4,0,0,1109.18,0
489978,,,26538,5,0,0,2346.79,0
489978,,,25639,6,0,0,4178.8,0
489978,,,23881,7,0,0,6320.16,0
489978,06:58:00,06:58:00,24300,8,0,0,6549.37,1
489978,,,22617,9,0,0,7068.79,0
489978,,,21793,10,0,0,7285.61,0
489978,,,24297,11,0,0,7537.37,0
489978,,,24296,12,0,0,7974.93,0
489978,,,21788,13,0,0,8272.95,0
489978,,,24294,14,0,0,8651.72,0
489978,,,24295,15,0,0,9056.21,0
489978,,,21778,16,0,0,9306.38,0
489978,,,21779,17,0,0,9679.83,0
489978,,,21774,18,0,0,10064.69,0
489978,,,21775,19,0,0,10472.34,0
489978,,,21769,20,0,0,10963.02,0
489978,,,21770,21,0,0,11241.58,0
489978,,,21765,22,0,0,11599.95,0
489978,,,25586,23,0,0,12080.42,0
489978,,,25584,24,0,0,12449.09,0
489978,,,25582,25,0,0,12774.85,0
489978,,,25580,26,0,0,13122.33,0
489978,07:11:00,07:11:00,25578,27,0,0,13430.95,1
489978,,,25576,28,0,0,13764.65,0
489978,,,25574,29,0,0,14085.86,0
489978,,,25572,30,0,0,14483.58,0
489978,,,21635,31,0,0,14903.59,0
489978,,,21636,32,0,0,15380.83,0
489978,,,21637,33,0,0,15864.36,0
489978,,,25569,34,0,0,16658.12,0
489978,,,21652,35,0,0,17059.52,0
489978,,,21653,36,0,0,17432.13,0
489978,,,21654,37,0,0,17592.42,0
489978,,,21655,38,0,0,17746.67,0
489978,,,21621,39,0,0,17889.96,0
489978,,,21732,40,0,0,18102.68,0
489978,,,21733,41,0,0,18821.89,0
489978,,,26169,42,0,0,19512.73,0
489978,,,24289,43,0,0,19760.62,0
489978,,,24290,44,0,0,20326.14,0
489978,,,21671,45,0,0,20740.1,0
489978,,,25681,46,0,0,20957.77,0
489978,,,21672,47,0,0,21194.55,0
489978,,,21567,48,0,0,21511.32,0
489978,,,26485,49,0,0,21799.33,0
489978,,,24261,50,0,0,22185.71,0
489978,07:25:00,07:25:00,17370,51,0,0,22450.34,1
489978,,,17371,52,0,0,22705.7,0
489978,,,17372,53,0,0,23167.45,0
489978,,,24266,54,0,0,23403.83,0
489978,07:29:00,07:29:00,17374,55,0,0,23951.76,1
489979,07:09:00,07:09:00,21810,1,0,0,0,1
489979,,,23855,2,0,0,440.47,0
489979,,,21808,3,0,0,788.24,0
489979,,,25890,4,0,0,1109.18,0
489979,,,26538,5,0,0,2346.79,0
489979,,,25639,6,0,0,4178.8,0
489979,,,23881,7,0,0,6320.16,0
489979,07:17:00,07:17:00,24300,8,0,0,6549.37,1
489979,,,22617,9,0,0,7068.79,0
489979,,,21793,10,0,0,7285.61,0
489979,,,24297,11,0,0,7537.37,0
489979,,,24296,12,0,0,7974.93,0
489979,,,21788,13,0,0,8272.95,0
489979,,,24294,14,0,0,8651.72,0
489979,,,24295,15,0,0,9056.21,0
489979,,,21778,16,0,0,9306.38,0
489979,,,21779,17,0,0,9679.83,0
489979,,,21774,18,0,0,10064.69,0
489979,,,21775,19,0,0,10472.34,0
489979,,,21769,20,0,0,10963.02,0
489979,,,21770,21,0,0,11241.58,0
489979,,,21765,22,0,0,11599.95,0
489979,,,25586,23,0,0,12080.42,0
489979,,,25584,24,0,0,12449.09,0
489979,,,25582,25,0,0,12774.85,0
489979,,,25580,26,0,0,13122.33,0
489979,07:30:00,07:30:00,25578,27,0,0,13430.95,1
489979,,,25576,28,0,0,13764.65,0
489979,,,25574,29,0,0,14085.86,0
489979,,,25572,30,0,0,14483.58,0
489979,,,21635,31,0,0,14903.59,0
489979,,,21636,32,0,0,15380.83,0
489979,,,21637,33,0,0,15864.36,0
489979,,,25569,34,0,0,16658.12,0
489979,,,21652,35,0,0,17059.52,0
489979,,,21653,36,0,0,17432.13,0
489979,,,21654,37,0,0,17592.42,0
489979,,,21655,38,0,0,17746.67,0
489979,,,21621,39,0,0,17889.96,0
489979,,,21732,40,0,0,18102.68,0
489979,,,21733,41,0,0,18821.89,0
489979,,,26169,42,0,0,19512.73,0
489979,,,24289,43,0,0,19760.62,0
489979,,,24290,44,0,0,20326.14,0
489979,,,21671,45,0,0,20740.1,0
489979,,,25681,46,0,0,20957.77,0
489979,,,21672,47,0,0,21194.55,0
489979,,,21567,48,0,0,21511.32,0
489979,,,26485,49,0,0,21799.33,0
489979,,,24261,50,0,0,22185.71,0
489979,07:45:00,07:45:00,17370,51,0,0,22450.34,1
489979,,,17371,52,0,0,22705.7,0
489979,,,17372,53,0,0,23167.45,0
489979,,,24266,54,0,0,23403.83,0
489979,07:49:00,07:49:00,17374,55,0,0,23951.76,1
489980,07:28:00,07:28:00,21810,1,0,0,0,1
489980,,,23855,2,0,0,440.47,0
489980,,,21808,3,0,0,788.24,0
489980,,,25890,4,0,0,1109.18,0
489980,,,26538,5,0,0,2346.79,0
489980,,,25639,6,0,0,4178.8,0
489980,,,23881,7,0,0,6320.16,0
489980,07:37:00,07:37:00,24300,8,0,0,6549.37,1
489980,,,22617,9,0,0,7068.79,0
489980,,,21793,10,0,0,7285.61,0
489980,,,24297,11,0,0,7537.37,0
489980,,,24296,12,0,0,7974.93,0
489980,,,21788,13,0,0,8272.95,0
489980,,,24294,14,0,0,8651.72,0
489980,,,24295,15,0,0,9056.21,0
489980,,,21778,16,0,0,9306.38,0
489980,,,21779,17,0,0,9679.83,0
489980,,,21774,18,0,0,10064.69,0
489980,,,21775,19,0,0,10472.34,0
489980,,,21769,20,0,0,10963.02,0
489980,,,21770,21,0,0,11241.58,0
489980,,,21765,22,0,0,11599.95,0
489980,,,25586,23,0,0,12080.42,0
489980,,,25584,24,0,0,12449.09,0
489980,,,25582,25,0,0,12774.85,0
489980,,,25580,26,0,0,13122.33,0
489980,07:50:00,07:50:00,25578,27,0,0,13430.95,1
489980,,,25576,28,0,0,13764.65,0
489980,,,25574,29,0,0,14085.86,0
489980,,,25572,30,0,0,14483.58,0
489980,,,21635,31,0,0,14903.59,0
489980,,,21636,32,0,0,15380.83,0
489980,,,21637,33,0,0,15864.36,0
489980,,,25569,34,0,0,16658.12,0
489980,,,21652,35,0,0,17059.52,0
489980,,,21653,36,0,0,17432.13,0
489980,,,21654,37,0,0,17592.42,0
489980,,,21655,38,0,0,17746.67,0
489980,,,21621,39,0,0,17889.96,0
489980,,,21732,40,0,0,18102.68,0
489980,,,21733,41,0,0,18821.89,0
489980,,,26169,42,0,0,19512.73,0
489980,,,24289,43,0,0,19760.62,0
489980,,,24290,44,0,0,20326.14,0
489980,,,21671,45,0,0,20740.1,0
489980,,,25681,46,0,0,20957.77,0
489980,,,21672,47,0,0,21194.55,0
489980,,,21567,48,0,0,21511.32,0
489980,,,26485,49,0,0,21799.33,0
489980,,,24261,50,0,0,22185.71,0
489980,08:05:00,08:05:00,17370,51,0,0,22450.34,1
489980,,,17371,52,0,0,22705.7,0
489980,,,17372,53,0,0,23167.45,0
489980,,,24266,54,0,0,23403.83,0
489980,08:09:00,08:09:00,17374,55,0,0,23951.76,1
489981,07:59:00,07:59:00,21810,1,0,0,0,1
489981,,,23855,2,0,0,440.47,0
489981,,,21808,3,0,0,788.24,0
489981,,,25890,4,0,0,1109.18,0
489981,,,26538,5,0,0,2346.79,0
489981,,,25639,6,0,0,4178.8,0
489981,,,23881,7,0,0,6320.16,0
489981,08:08:00,08:08:00,24300,8,0,0,6549.37,1
489981,,,22617,9,0,0,7068.79,0
489981,,,21793,10,0,0,7285.61,0
489981,,,24297,11,0,0,7537.37,0
489981,,,24296,12,0,0,7974.93,0
489981,,,21788,13,0,0,8272.95,0
489981,,,24294,14,0,0,8651.72,0
489981,,,24295,15,0,0,9056.21,0
489981,,,21778,16,0,0,9306.38,0
489981,,,21779,17,0,0,9679.83,0
489981,,,21774,18,0,0,10064.69,0
489981,,,21775,19,0,0,10472.34,0
489981,,,21769,20,0,0,10963.02,0
489981,,,21770,21,0,0,11241.58,0
489981,,,21765,22,0,0,11599.95,0
489981,,,25586,23,0,0,12080.42,0
489981,,,25584,24,0,0,12449.09,0
489981,,,25582,25,0,0,12774.85,0
489981,,,25580,26,0,0,13122.33,0
489981,08:21:00,08:21:00,25578,27,0,0,13430.95,1
489981,,,25576,28,0,0,13764.65,0
489981,,,25574,29,0,0,14085.86,0
489981,,,25572,30,0,0,14483.58,0
489981,,,21635,31,0,0,14903.59,0
489981,,,21636,32,0,0,15380.83,0
489981,,,21637,33,0,0,15864.36,0
489981,,,25569,34,0,0,16658.12,0
489981,,,21652,35,0,0,17059.52,0
489981,,,21653,36,0,0,17432.13,0
489981,,,21654,37,0,0,17592.42,0
489981,,,21655,38,0,0,17746.67,0
489981,,,21621,39,0,0,17889.96,0
489981,,,21732,40,0,0,18102.68,0
489981,,,21733,41,0,0,18821.89,0
489981,,,26169,42,0,0,19512.73,0
489981,,,24289,43,0,0,19760.62,0
489981,,,24290,44,0,0,20326.14,0
489981,,,21671,45,0,0,20740.1,0
489981,,,25681,46,0,0,20957.77,0
489981,,,21672,47,0,0,21194.55,0
489981,,,21567,48,0,0,21511.32,0
489981,,,26485,49,0,0,21799.33,0
489981,,,24261,50,0,0,22185.71,0
489981,08:39:00,08:39:00,17370,51,0,0,22450.34,1
489981,,,17371,52,0,0,22705.7,0
489981,,,17372,53,0,0,23167.45,0
489981,,,24266,54,0,0,23403.83,0
489981,08:43:00,08:43:00,17374,55,0,0,23951.76,1
489982,08:59:00,08:59:00,21810,1,0,0,0,1
489982,,,23855,2,0,0,440.47,0
489982,,,21808,3,0,0,788.24,0
489982,,,25890,4,0,0,1109.18,0
489982,,,26538,5,0,0,2346.79,0
489982,,,25639,6,0,0,4178.8,0
489982,,,23881,7,0,0,6320.16,0
489982,09:08:00,09:08:00,24300,8,0,0,6549.37,1
489982,,,22617,9,0,0,7068.79,0
489982,,,21793,10,0,0,7285.61,0
489982,,,24297,11,0,0,7537.37,0
489982,,,24296,12,0,0,7974.93,0
489982,,,21788,13,0,0,8272.95,0
489982,,,24294,14,0,0,8651.72,0
489982,,,24295,15,0,0,9056.21,0
489982,,,21778,16,0,0,9306.38,0
489982,,,21779,17,0,0,9679.83,0
489982,,,21774,18,0,0,10064.69,0
489982,,,21775,19,0,0,10472.34,0
489982,,,21769,20,0,0,10963.02,0
489982,,,21770,21,0,0,11241.58,0
489982,,,21765,22,0,0,11599.95,0
489982,,,25586,23,0,0,12080.42,0
489982,,,25584,24,0,0,12449.09,0
489982,,,25582,25,0,0,12774.85,0
489982,,,25580,26,0,0,13122.33,0
489982,09:21:00,09:21:00,25578,27,0,0,13430.95,1
489982,,,25576,28,0,0,13764.65,0
489982,,,25574,29,0,0,14085.86,0
489982,,,25572,30,0,0,14483.58,0
489982,,,21635,31,0,0,14903.59,0
489982,,,21636,32,0,0,15380.83,0
489982,,,21637,33,0,0,15864.36,0
489982,,,25569,34,0,0,16658.12,0
489982,,,21652,35,0,0,17059.52,0
489982,,,21653,36,0,0,17432.13,0
489982,,,21654,37,0,0,17592.42,0
489982,,,21655,38,0,0,17746.67,0
489982,,,21621,39,0,0,17889.96,0
489982,,,21732,40,0,0,18102.68,0
489982,,,21733,41,0,0,18821.89,0
489982,,,26169,42,0,0,19512.73,0
489982,,,24289,43,0,0,19760.62,0
489982,,,24290,44,0,0,20326.14,0
489982,,,21671,45,0,0,20740.1,0
489982,,,25681,46,0,0,20957.77,0
489982,,,21672,47,0,0,21194.55,0
489982,,,21567,48,0,0,21511.32,0
489982,,,26485,49,0,0,21799.33,0
489982,,,24261,50,0,0,22185.71,0
489982,09:39:00,09:39:00,17370,51,0,0,22450.34,1
489982,,,17371,52,0,0,22705.7,0
489982,,,17372,53,0,0,23167.45,0
489982,,,24266,54,0,0,23403.83,0
489982,09:43:00,09:43:00,17374,55,0,0,23951.76,1
489983,09:45:00,09:45:00,21810,1,0,0,0,1
489983,,,23855,2,0,0,440.47,0
489983,,,21808,3,0,0,788.24,0
489983,,,25890,4,0,0,1109.18,0
489983,,,26538,5,0,0,2346.79,0
489983,,,25639,6,0,0,4178.8,0
489983,,,23881,7,0,0,6320.16,0
489983,09:53:00,09:53:00,24300,8,0,0,6549.37,1
489983,,,22617,9,0,0,7068.79,0
489983,,,21793,10,0,0,7285.61,0
489983,,,24297,11,0,0,7537.37,0
489983,,,24296,12,0,0,7974.93,0
489983,,,21788,13,0,0,8272.95,0
489983,,,24294,14,0,0,8651.72,0
489983,,,24295,15,0,0,9056.21,0
489983,,,21778,16,0,0,9306.38,0
489983,,,21779,17,0,0,9679.83,0
489983,,,21774,18,0,0,10064.69,0
489983,,,21775,19,0,0,10472.34,0
489983,,,21769,20,0,0,10963.02,0
489983,,,21770,21,0,0,11241.58,0
489983,,,21765,22,0,0,11599.95,0
489983,,,25586,23,0,0,12080.42,0
489983,,,25584,24,0,0,12449.09,0
489983,,,25582,25,0,0,12774.85,0
489983,,,25580,26,0,0,13122.33,0
489983,10:06:00,10:06:00,25578,27,0,0,13430.95,1
489983,,,25576,28,0,0,13764.65,0
489983,,,25574,29,0,0,14085.86,0
489983,,,25572,30,0,0,14483.58,0
489983,,,21635,31,0,0,14903.59,0
489983,,,21636,32,0,0,15380.83,0
489983,,,21637,33,0,0,15864.36,0
489983,,,25569,34,0,0,16658.12,0
489983,,,21652,35,0,0,17059.52,0
489983,,,21653,36,0,0,17432.13,0
489983,,,21654,37,0,0,17592.42,0
489983,,,21655,38,0,0,17746.67,0
489983,,,21621,39,0,0,17889.96,0
489983,,,21732,40,0,0,18102.68,0
489983,,,21733,41,0,0,18821.89,0
489983,,,26169,42,0,0,19512.73,0
489983,,,24289,43,0,0,19760.62,0
489983,,,24290,44,0,0,20326.14,0
489983,,,21671,45,0,0,20740.1,0
489983,,,25681,46,0,0,20957.77,0
489983,,,21672,47,0,0,21194.55,0
489983,,,21567,48,0,0,21511.32,0
489983,,,26485,49,0,0,21799.33,0
489983,,,24261,50,0,0,22185.71,0
489983,10:24:00,10:24:00,17370,51,0,0,22450.34,1
489983,,,17371,52,0,0,22705.7,0
489983,,,17372,53,0,0,23167.45,0
489983,,,24266,54,0,0,23403.83,0
489983,10:28:00,10:28:00,17374,55,0,0,23951.76,1
489984,10:45:00,10:45:00,21810,1,0,0,0,1
489984,,,23855,2,0,0,440.47,0
489984,,,21808,3,0,0,788.24,0
489984,,,25890,4,0,0,1109.18,0
489984,,,26538,5,0,0,2346.79,0
489984,,,25639,6,0,0,4178.8,0
489984,,,23881,7,0,0,6320.16,0
489984,10:53:00,10:53:00,24300,8,0,0,6549.37,1
489984,,,22617,9,0,0,7068.79,0
489984,,,21793,10,0,0,7285.61,0
489984,,,24297,11,0,0,7537.37,0
489984,,,24296,12,0,0,7974.93,0
489984,,,21788,13,0,0,8272.95,0
489984,,,24294,14,0,0,8651.72,0
489984,,,24295,15,0,0,9056.21,0
489984,,,21778,16,0,0,9306.38,0
489984,,,21779,17,0,0,9679.83,0
489984,,,21774,18,0,0,10064.69,0
489984,,,21775,19,0,0,10472.34,0
489984,,,21769,20,0,0,10963.02,0
489984,,,21770,21,0,0,11241.58,0
489984,,,21765,22,0,0,11599.95,0
489984,,,25586,23,0,0,12080.42,0
489984,,,25584,24,0,0,12449.09,0
489984,,,25582,25,0,0,12774.85,0
489984,,,25580,26,0,0,13122.33,0
489984,11:06:00,11:06:00,25578,27,0,0,13430.95,1
489984,,,25576,28,0,0,13764.65,0
489984,,,25574,29,0,0,14085.86,0
489984,,,25572,30,0,0,14483.58,0
489984,,,21635,31,0,0,14903.59,0
489984,,,21636,32,0,0,15380.83,0
489984,,,21637,33,0,0,15864.36,0
489984,,,25569,34,0,0,16658.12,0
489984,,,21652,35,0,0,17059.52,0
489984,,,21653,36,0,0,17432.13,0
489984,,,21654,37,0,0,17592.42,0
489984,,,21655,38,0,0,17746.67,0
489984,,,21621,39,0,0,17889.96,0
489984,,,21732,40,0,0,18102.68,0
489984,,,21733,41,0,0,18821.89,0
489984,,,26169,42,0,0,19512.73,0
489984,,,24289,43,0,0,19760.62,0
489984,,,24290,44,0,0,20326.14,0
489984,,,21671,45,0,0,20740.1,0
489984,,,25681,46,0,0,20957.77,0
489984,,,21672,47,0,0,21194.55,0
489984,,,21567,48,0,0,21511.32,0
489984,,,26485,49,0,0,21799.33,0
489984,,,24261,50,0,0,22185.71,0
489984,11:24:00,11:24:00,17370,51,0,0,22450.34,1
489984,,,17371,52,0,0,22705.7,0
489984,,,17372,53,0,0,23167.45,0
489984,,,24266,54,0,0,23403.83,0
489984,11:28:00,11:28:00,17374,55,0,0,23951.76,1
489985,11:45:00,11:45:00,21810,1,0,0,0,1
489985,,,23855,2,0,0,440.47,0
489985,,,21808,3,0,0,788.24,0
489985,,,25890,4,0,0,1109.18,0
489985,,,26538,5,0,0,2346.79,0
489985,,,25639,6,0,0,4178.8,0
489985,,,23881,7,0,0,6320.16,0
489985,11:53:00,11:53:00,24300,8,0,0,6549.37,1
489985,,,22617,9,0,0,7068.79,0
489985,,,21793,10,0,0,7285.61,0
489985,,,24297,11,0,0,7537.37,0
489985,,,24296,12,0,0,7974.93,0
489985,,,21788,13,0,0,8272.95,0
489985,,,24294,14,0,0,8651.72,0
489985,,,24295,15,0,0,9056.21,0
489985,,,21778,16,0,0,9306.38,0
489985,,,21779,17,0,0,9679.83,0
489985,,,21774,18,0,0,10064.69,0
489985,,,21775,19,0,0,10472.34,0
489985,,,21769,20,0,0,10963.02,0
489985,,,21770,21,0,0,11241.58,0
489985,,,21765,22,0,0,11599.95,0
489985,,,25586,23,0,0,12080.42,0
489985,,,25584,24,0,0,12449.09,0
489985,,,25582,25,0,0,12774.85,0
489985,,,25580,26,0,0,13122.33,0
489985,12:06:00,12:06:00,25578,27,0,0,13430.95,1
489985,,,25576,28,0,0,13764.65,0
489985,,,25574,29,0,0,14085.86,0
489985,,,25572,30,0,0,14483.58,0
489985,,,21635,31,0,0,14903.59,0
489985,,,21636,32,0,0,15380.83,0
489985,,,21637,33,0,0,15864.36,0
489985,,,25569,34,0,0,16658.12,0
489985,,,21652,35,0,0,17059.52,0
489985,,,21653,36,0,0,17432.13,0
489985,,,21654,37,0,0,17592.42,0
489985,,,21655,38,0,0,17746.67,0
489985,,,21621,39,0,0,17889.96,0
489985,,,21732,40,0,0,18102.68,0
489985,,,21733,41,0,0,18821.89,0
489985,,,26169,42,0,0,19512.73,0
489985,,,24289,43,0,0,19760.62,0
489985,,,24290,44,0,0,20326.14,0
489985,,,21671,45,0,0,20740.1,0
489985,,,25681,46,0,0,20957.77,0
489985,,,21672,47,0,0,21194.55,0
489985,,,21567,48,0,0,21511.32,0
489985,,,26485,49,0,0,21799.33,0
489985,,,24261,50,0,0,22185.71,0
489985,12:24:00,12:24:00,17370,51,0,0,22450.34,1
489985,,,17371,52,0,0,22705.7,0
489985,,,17372,53,0,0,23167.45,0
489985,,,24266,54,0,0,23403.83,0
489985,12:28:00,12:28:00,17374,55,0,0,23951.76,1
489986,12:44:00,12:44:00,21810,1,0,0,0,1
489986,,,23855,2,0,0,440.47,0
489986,,,21808,3,0,0,788.24,0
489986,,,25890,4,0,0,1109.18,0
489986,,,26538,5,0,0,2346.79,0
489986,,,25639,6,0,0,4178.8,0
489986,,,23881,7,0,0,6320.16,0
489986,12:52:00,12:52:00,24300,8,0,0,6549.37,1
489986,,,22617,9,0,0,7068.79,0
489986,,,21793,10,0,0,7285.61,0
489986,,,24297,11,0,0,7537.37,0
489986,,,24296,12,0,0,7974.93,0
489986,,,21788,13,0,0,8272.95,0
489986,,,24294,14,0,0,8651.72,0
489986,,,24295,15,0,0,9056.21,0
489986,,,21778,16,0,0,9306.38,0
489986,,,21779,17,0,0,9679.83,0
489986,,,21774,18,0,0,10064.69,0
489986,,,21775,19,0,0,10472.34,0
489986,,,21769,20,0,0,10963.02,0
489986,,,21770,21,0,0,11241.58,0
489986,,,21765,22,0,0,11599.95,0
489986,,,25586,23,0,0,12080.42,0
489986,,,25584,24,0,0,12449.09,0
489986,,,25582,25,0,0,12774.85,0
489986,,,25580,26,0,0,13122.33,0
489986,13:05:00,13:05:00,25578,27,0,0,13430.95,1
489986,,,25576,28,0,0,13764.65,0
489986,,,25574,29,0,0,14085.86,0
489986,,,25572,30,0,0,14483.58,0
489986,,,21635,31,0,0,14903.59,0
489986,,,21636,32,0,0,15380.83,0
489986,,,21637,33,0,0,15864.36,0
489986,,,25569,34,0,0,16658.12,0
489986,,,21652,35,0,0,17059.52,0
489986,,,21653,36,0,0,17432.13,0
489986,,,21654,37,0,0,17592.42,0
489986,,,21655,38,0,0,17746.67,0
489986,,,21621,39,0,0,17889.96,0
489986,,,21732,40,0,0,18102.68,0
489986,,,21733,41,0,0,18821.89,0
489986,,,26169,42,0,0,19512.73,0
489986,,,24289,43,0,0,19760.62,0
489986,,,24290,44,0,0,20326.14,0
489986,,,21671,45,0,0,20740.1,0
489986,,,25681,46,0,0,20957.77,0
489986,,,21672,47,0,0,21194.55,0
489986,,,21567,48,0,0,21511.32,0
489986,,,26485,49,0,0,21799.33,0
489986,,,24261,50,0,0,22185.71,0
489986,13:23:00,13:23:00,17370,51,0,0,22450.34,1
489986,,,17371,52,0,0,22705.7,0
489986,,,17372,53,0,0,23167.45,0
489986,,,24266,54,0,0,23403.83,0
489986,13:27:00,13:27:00,17374,55,0,0,23951.76,1
489987,13:44:00,13:44:00,21810,1,0,0,0,1
489987,,,23855,2,0,0,440.47,0
489987,,,21808,3,0,0,788.24,0
489987,,,25890,4,0,0,1109.18,0
489987,,,26538,5,0,0,2346.79,0
489987,,,25639,6,0,0,4178.8,0
489987,,,23881,7,0,0,6320.16,0
489987,13:52:00,13:52:00,24300,8,0,0,6549.37,1
489987,,,22617,9,0,0,7068.79,0
489987,,,21793,10,0,0,7285.61,0
489987,,,24297,11,0,0,7537.37,0
489987,,,24296,12,0,0,7974.93,0
489987,,,21788,13,0,0,8272.95,0
489987,,,24294,14,0,0,8651.72,0
489987,,,24295,15,0,0,9056.21,0
489987,,,21778,16,0,0,9306.38,0
489987,,,21779,17,0,0,9679.83,0
489987,,,21774,18,0,0,10064.69,0
489987,,,21775,19,0,0,10472.34,0
489987,,,21769,20,0,0,10963.02,0
489987,,,21770,21,0,0,11241.58,0
489987,,,21765,22,0,0,11599.95,0
489987,,,25586,23,0,0,12080.42,0
489987,,,25584,24,0,0,12449.09,0
489987,,,25582,25,0,0,12774.85,0
489987,,,25580,26,0,0,13122.33,0
489987,14:05:00,14:05:00,25578,27,0,0,13430.95,1
489987,,,25576,28,0,0,13764.65,0
489987,,,25574,29,0,0,14085.86,0
489987,,,25572,30,0,0,14483.58,0
489987,,,21635,31,0,0,14903.59,0
489987,,,21636,32,0,0,15380.83,0
489987,,,21637,33,0,0,15864.36,0
489987,,,25569,34,0,0,16658.12,0
489987,,,21652,35,0,0,17059.52,0
489987,,,21653,36,0,0,17432.13,0
489987,,,21654,37,0,0,17592.42,0
489987,,,21655,38,0,0,17746.67,0
489987,,,21621,39,0,0,17889.96,0
489987,,,21732,40,0,0,18102.68,0
489987,,,21733,41,0,0,18821.89,0
489987,,,26169,42,0,0,19512.73,0
489987,,,24289,43,0,0,19760.62,0
489987,,,24290,44,0,0,20326.14,0
489987,,,21671,45,0,0,20740.1,0
489987,,,25681,46,0,0,20957.77,0
489987,,,21672,47,0,0,21194.55,0
489987,,,21567,48,0,0,21511.32,0
489987,,,26485,49,0,0,21799.33,0
489987,,,24261,50,0,0,22185.71,0
489987,14:23:00,14:23:00,17370,51,0,0,22450.34,1
489987,,,17371,52,0,0,22705.7,0
489987,,,17372,53,0,0,23167.45,0
489987,,,24266,54,0,0,23403.83,0
489987,14:27:00,14:27:00,17374,55,0,0,23951.76,1
489988,14:44:00,14:44:00,21810,1,0,0,0,1
489988,,,23855,2,0,0,440.47,0
489988,,,21808,3,0,0,788.24,0
489988,,,25890,4,0,0,1109.18,0
489988,,,26538,5,0,0,2346.79,0
489988,,,25639,6,0,0,4178.8,0
489988,,,23881,7,0,0,6320.16,0
489988,14:52:00,14:52:00,24300,8,0,0,6549.37,1
489988,,,22617,9,0,0,7068.79,0
489988,,,21793,10,0,0,7285.61,0
489988,,,24297,11,0,0,7537.37,0
489988,,,24296,12,0,0,7974.93,0
489988,,,21788,13,0,0,8272.95,0
489988,,,24294,14,0,0,8651.72,0
489988,,,24295,15,0,0,9056.21,0
489988,,,21778,16,0,0,9306.38,0
489988,,,21779,17,0,0,9679.83,0
489988,,,21774,18,0,0,10064.69,0
489988,,,21775,19,0,0,10472.34,0
489988,,,21769,20,0,0,10963.02,0
489988,,,21770,21,0,0,11241.58,0
489988,,,21765,22,0,0,11599.95,0
489988,,,25586,23,0,0,12080.42,0
489988,,,25584,24,0,0,12449.09,0
489988,,,25582,25,0,0,12774.85,0
489988,,,25580,26,0,0,13122.33,0
489988,15:05:00,15:05:00,25578,27,0,0,13430.95,1
489988,,,25576,28,0,0,13764.65,0
489988,,,25574,29,0,0,14085.86,0
489988,,,25572,30,0,0,14483.58,0
489988,,,21635,31,0,0,14903.59,0
489988,,,21636,32,0,0,15380.83,0
489988,,,21637,33,0,0,15864.36,0
489988,,,25569,34,0,0,16658.12,0
489988,,,21652,35,0,0,17059.52,0
489988,,,21653,36,0,0,17432.13,0
489988,,,21654,37,0,0,17592.42,0
489988,,,21655,38,0,0,17746.67,0
489988,,,21621,39,0,0,17889.96,0
489988,,,21732,40,0,0,18102.68,0
489988,,,21733,41,0,0,18821.89,0
489988,,,26169,42,0,0,19512.73,0
489988,,,24289,43,0,0,19760.62,0
489988,,,24290,44,0,0,20326.14,0
489988,,,21671,45,0,0,20740.1,0
489988,,,25681,46,0,0,20957.77,0
489988,,,21672,47,0,0,21194.55,0
489988,,,21567,48,0,0,21511.32,0
489988,,,26485,49,0,0,21799.33,0
489988,,,24261,50,0,0,22185.71,0
489988,15:23:00,15:23:00,17370,51,0,0,22450.34,1
489988,,,17371,52,0,0,22705.7,0
489988,,,17372,53,0,0,23167.45,0
489988,,,24266,54,0,0,23403.83,0
489988,15:27:00,15:27:00,17374,55,0,0,23951.76,1
489989,16:03:00,16:03:00,21810,1,0,0,0,1
489989,,,23855,2,0,0,440.47,0
489989,,,21808,3,0,0,788.24,0
489989,,,25890,4,0,0,1109.18,0
489989,,,26538,5,0,0,2346.79,0
489989,,,25639,6,0,0,4178.8,0
489989,,,23881,7,0,0,6320.16,0
489989,16:11:00,16:11:00,24300,8,0,0,6549.37,1
489989,,,22617,9,0,0,7068.79,0
489989,,,21793,10,0,0,7285.61,0
489989,,,24297,11,0,0,7537.37,0
489989,,,24296,12,0,0,7974.93,0
489989,,,21788,13,0,0,8272.95,0
489989,,,24294,14,0,0,8651.72,0
489989,,,24295,15,0,0,9056.21,0
489989,,,21778,16,0,0,9306.38,0
489989,,,21779,17,0,0,9679.83,0
489989,,,21774,18,0,0,10064.69,0
489989,,,21775,19,0,0,10472.34,0
489989,,,21769,20,0,0,10963.02,0
489989,,,21770,21,0,0,11241.58,0
489989,,,21765,22,0,0,11599.95,0
489989,,,25586,23,0,0,12080.42,0
489989,,,25584,24,0,0,12449.09,0
489989,,,25582,25,0,0,12774.85,0
489989,,,25580,26,0,0,13122.33,0
489989,16:24:00,16:24:00,25578,27,0,0,13430.95,1
489989,,,25576,28,0,0,13764.65,0
489989,,,25574,29,0,0,14085.86,0
489989,,,25572,30,0,0,14483.58,0
489989,,,21635,31,0,0,14903.59,0
489989,,,21636,32,0,0,15380.83,0
489989,,,21637,33,0,0,15864.36,0
489989,,,25569,34,0,0,16658.12,0
489989,,,21652,35,0,0,17059.52,0
489989,,,21653,36,0,0,17432.13,0
489989,,,21654,37,0,0,17592.42,0
489989,,,21655,38,0,0,17746.67,0
489989,,,21621,39,0,0,17889.96,0
489989,,,21732,40,0,0,18102.68,0
489989,,,21733,41,0,0,18821.89,0
489989,,,26169,42,0,0,19512.73,0
489989,,,24289,43,0,0,19760.62,0
489989,,,24290,44,0,0,20326.14,0
489989,,,21671,45,0,0,20740.1,0
489989,,,25681,46,0,0,20957.77,0
489989,,,21672,47,0,0,21194.55,0
489989,,,21567,48,0,0,21511.32,0
489989,,,26485,49,0,0,21799.33,0
489989,,,24261,50,0,0,22185.71,0
489989,16:42:00,16:42:00,17370,51,0,0,22450.34,1
489989,,,17371,52,0,0,22705.7,0
489989,,,17372,53,0,0,23167.45,0
489989,,,24266,54,0,0,23403.83,0
489989,16:46:00,16:46:00,17374,55,0,0,23951.76,1
489990,17:06:00,17:06:00,21810,1,0,0,0,1
489990,,,23855,2,0,0,440.47,0
489990,,,21808,3,0,0,788.24,0
489990,,,25890,4,0,0,1109.18,0
489990,,,26538,5,0,0,2346.79,0
489990,,,25639,6,0,0,4178.8,0
489990,,,23881,7,0,0,6320.16,0
489990,17:14:00,17:14:00,24300,8,0,0,6549.37,1
489990,,,22617,9,0,0,7068.79,0
489990,,,21793,10,0,0,7285.61,0
489990,,,24297,11,0,0,7537.37,0
489990,,,24296,12,0,0,7974.93,0
489990,,,21788,13,0,0,8272.95,0
489990,,,24294,14,0,0,8651.72,0
489990,,,24295,15,0,0,9056.21,0
489990,,,21778,16,0,0,9306.38,0
489990,,,21779,17,0,0,9679.83,0
489990,,,21774,18,0,0,10064.69,0
489990,,,21775,19,0,0,10472.34,0
489990,,,21769,20,0,0,10963.02,0
489990,,,21770,21,0,0,11241.58,0
489990,,,21765,22,0,0,11599.95,0
489990,,,25586,23,0,0,12080.42,0
489990,,,25584,24,0,0,12449.09,0
489990,,,25582,25,0,0,12774.85,0
489990,,,25580,26,0,0,13122.33,0
489990,17:27:00,17:27:00,25578,27,0,0,13430.95,1
489990,,,25576,28,0,0,13764.65,0
489990,,,25574,29,0,0,14085.86,0
489990,,,25572,30,0,0,14483.58,0
489990,,,21635,31,0,0,14903.59,0
489990,,,21636,32,0,0,15380.83,0
489990,,,21637,33,0,0,15864.36,0
489990,,,25569,34,0,0,16658.12,0
489990,,,21652,35,0,0,17059.52,0
489990,,,21653,36,0,0,17432.13,0
489990,,,21654,37,0,0,17592.42,0
489990,,,21655,38,0,0,17746.67,0
489990,,,21621,39,0,0,17889.96,0
489990,,,21732,40,0,0,18102.68,0
489990,,,21733,41,0,0,18821.89,0
489990,,,26169,42,0,0,19512.73,0
489990,,,24289,43,0,0,19760.62,0
489990,,,24290,44,0,0,20326.14,0
489990,,,21671,45,0,0,20740.1,0
489990,,,25681,46,0,0,20957.77,0
489990,,,21672,47,0,0,21194.55,0
489990,,,21567,48,0,0,21511.32,0
489990,,,26485,49,0,0,21799.33,0
489990,,,24261,50,0,0,22185.71,0
489990,17:43:00,17:43:00,17370,51,0,0,22450.34,1
489990,,,17371,52,0,0,22705.7,0
489990,,,17372,53,0,0,23167.45,0
489990,,,24266,54,0,0,23403.83,0
489990,17:47:00,17:47:00,17374,55,0,0,23951.76,1
489991,18:07:00,18:07:00,21810,1,0,0,0,1
489991,,,23855,2,0,0,440.47,0
489991,,,21808,3,0,0,788.24,0
489991,,,25890,4,0,0,1109.18,0
489991,,,26538,5,0,0,2346.79,0
489991,,,25639,6,0,0,4178.8,0
489991,,,23881,7,0,0,6320.16,0
489991,18:15:00,18:15:00,24300,8,0,0,6549.37,1
489991,,,22617,9,0,0,7068.79,0
489991,,,21793,10,0,0,7285.61,0
489991,,,24297,11,0,0,7537.37,0
489991,,,24296,12,0,0,7974.93,0
489991,,,21788,13,0,0,8272.95,0
489991,,,24294,14,0,0,8651.72,0
489991,,,24295,15,0,0,9056.21,0
489991,,,21778,16,0,0,9306.38,0
489991,,,21779,17,0,0,9679.83,0
489991,,,21774,18,0,0,10064.69,0
489991,,,21775,19,0,0,10472.34,0
489991,,,21769,20,0,0,10963.02,0
489991,,,21770,21,0,0,11241.58,0
489991,,,21765,22,0,0,11599.95,0
489991,,,25586,23,0,0,12080.42,0
489991,,,25584,24,0,0,12449.09,0
489991,,,25582,25,0,0,12774.85,0
489991,,,25580,26,0,0,13122.33,0
489991,18:28:00,18:28:00,25578,27,0,0,13430.95,1
489991,,,25576,28,0,0,13764.65,0
489991,,,25574,29,0,0,14085.86,0
489991,,,25572,30,0,0,14483.58,0
489991,,,21635,31,0,0,14903.59,0
489991,,,21636,32,0,0,15380.83,0
489991,,,21637,33,0,0,15864.36,0
489991,,,25569,34,0,0,16658.12,0
489991,,,21652,35,0,0,17059.52,0
489991,,,21653,36,0,0,17432.13,0
489991,,,21654,37,0,0,17592.42,0
489991,,,21655,38,0,0,17746.67,0
489991,,,21621,39,0,0,17889.96,0
489991,,,21732,40,0,0,18102.68,0
489991,,,21733,41,0,0,18821.89,0
489991,,,26169,42,0,0,19512.73,0
489991,,,24289,43,0,0,19760.62,0
489991,,,24290,44,0,0,20326.14,0
489991,,,21671,45,0,0,20740.1,0
489991,,,25681,46,0,0,20957.77,0
489991,,,21672,47,0,0,21194.55,0
489991,,,21567,48,0,0,21511.32,0
489991,,,26485,49,0,0,21799.33,0
489991,,,24261,50,0,0,22185.71,0
489991,18:42:00,18:42:00,17370,51,0,0,22450.34,1
489991,,,17371,52,0,0,22705.7,0
489991,,,17372,53,0,0,23167.45,0
489991,,,24266,54,0,0,23403.83,0
489991,18:46:00,18:46:00,17374,55,0,0,23951.76,1
489992,08:24:00,08:24:00,21810,1,0,0,0,1
489992,,,23855,2,0,0,440.47,0
489992,,,21808,3,0,0,788.24,0
489992,,,25890,4,0,0,1109.18,0
489992,,,26538,5,0,0,2346.79,0
489992,,,25639,6,0,0,4178.8,0
489992,,,23881,7,0,0,6320.16,0
489992,08:33:00,08:33:00,24300,8,0,0,6549.37,1
489992,,,22617,9,0,0,7068.79,0
489992,,,21793,10,0,0,7285.61,0
489992,,,24297,11,0,0,7537.37,0
489992,,,24296,12,0,0,7974.93,0
489992,,,21788,13,0,0,8272.95,0
489992,,,24294,14,0,0,8651.72,0
489992,,,24295,15,0,0,9056.21,0
489992,,,21778,16,0,0,9306.38,0
489992,,,21779,17,0,0,9679.83,0
489992,,,21774,18,0,0,10064.69,0
489992,,,21775,19,0,0,10472.34,0
489992,,,21769,20,0,0,10963.02,0
489992,,,21770,21,0,0,11241.58,0
489992,,,21765,22,0,0,11599.95,0
489992,,,25586,23,0,0,12080.42,0
489992,,,25584,24,0,0,12449.09,0
489992,,,25582,25,0,0,12774.85,0
489992,,,25580,26,0,0,13122.33,0
489992,08:46:00,08:46:00,25578,27,0,0,13430.95,1
489992,,,25576,28,0,0,13764.65,0
489992,,,25574,29,0,0,14085.86,0
489992,,,25572,30,0,0,14483.58,0
489992,,,21635,31,0,0,14903.59,0
489992,,,21636,32,0,0,15380.83,0
489992,,,21637,33,0,0,15864.36,0
489992,,,25569,34,0,0,16658.12,0
489992,,,21652,35,0,0,17059.52,0
489992,,,21653,36,0,0,17432.13,0
489992,,,21654,37,0,0,17592.42,0
489992,,,21655,38,0,0,17746.67,0
489992,,,21621,39,0,0,17889.96,0
489992,,,21732,40,0,0,18102.68,0
489992,,,21733,41,0,0,18821.89,0
489992,,,26169,42,0,0,19512.73,0
489992,,,24289,43,0,0,19760.62,0
489992,,,24290,44,0,0,20326.14,0
489992,,,21671,45,0,0,20740.1,0
489992,,,25681,46,0,0,20957.77,0
489992,,,21672,47,0,0,21194.55,0
489992,,,21567,48,0,0,21511.32,0
489992,,,26485,49,0,0,21799.33,0
489992,,,24261,50,0,0,22185.71,0
489992,09:04:00,09:04:00,17370,51,0,0,22450.34,1
489992,,,17371,52,0,0,22705.7,0
489992,,,17372,53,0,0,23167.45,0
489992,,,24266,54,0,0,23403.83,0
489992,09:08:00,09:08:00,17374,55,0,0,23951.76,1
489993,15:08:00,15:08:00,21810,1,0,0,0,1
489993,,,23855,2,0,0,440.47,0
489993,,,21808,3,0,0,788.24,0
489993,,,25890,4,0,0,1109.18,0
489993,,,26538,5,0,0,2346.79,0
489993,,,25639,6,0,0,4178.8,0
489993,,,23881,7,0,0,6320.16,0
489993,15:16:00,15:16:00,24300,8,0,0,6549.37,1
489993,,,22617,9,0,0,7068.79,0
489993,,,21793,10,0,0,7285.61,0
489993,,,24297,11,0,0,7537.37,0
489993,,,24296,12,0,0,7974.93,0
489993,,,21788,13,0,0,8272.95,0
489993,,,24294,14,0,0,8651.72,0
489993,,,24295,15,0,0,9056.21,0
489993,,,21778,16,0,0,9306.38,0
489993,,,21779,17,0,0,9679.83,0
489993,,,21774,18,0,0,10064.69,0
489993,,,21775,19,0,0,10472.34,0
489993,,,21769,20,0,0,10963.02,0
489993,,,21770,21,0,0,11241.58,0
489993,,,21765,22,0,0,11599.95,0
489993,,,25586,23,0,0,12080.42,0
489993,,,25584,24,0,0,12449.09,0
489993,,,25582,25,0,0,12774.85,0
489993,,,25580,26,0,0,13122.33,0
489993,15:29:00,15:29:00,25578,27,0,0,13430.95,1
489993,,,25576,28,0,0,13764.65,0
489993,,,25574,29,0,0,14085.86,0
489993,,,25572,30,0,0,14483.58,0
489993,,,21635,31,0,0,14903.59,0
489993,,,21636,32,0,0,15380.83,0
489993,,,21637,33,0,0,15864.36,0
489993,,,25569,34,0,0,16658.12,0
489993,,,21652,35,0,0,17059.52,0
489993,,,21653,36,0,0,17432.13,0
489993,,,21654,37,0,0,17592.42,0
489993,,,21655,38,0,0,17746.67,0
489993,,,21621,39,0,0,17889.96,0
489993,,,21732,40,0,0,18102.68,0
489993,,,21733,41,0,0,18821.89,0
489993,,,26169,42,0,0,19512.73,0
489993,,,24289,43,0,0,19760.62,0
489993,,,24290,44,0,0,20326.14,0
489993,,,21671,45,0,0,20740.1,0
489993,,,25681,46,0,0,20957.77,0
489993,,,21672,47,0,0,21194.55,0
489993,,,21567,48,0,0,21511.32,0
489993,,,26485,49,0,0,21799.33,0
489993,,,24261,50,0,0,22185.71,0
489993,15:47:00,15:47:00,17370,51,0,0,22450.34,1
489993,,,17371,52,0,0,22705.7,0
489993,,,17372,53,0,0,23167.45,0
489993,,,24266,54,0,0,23403.83,0
489993,15:51:00,15:51:00,17374,55,0,0,23951.76,1
489994,17:22:00,17:22:00,21810,1,0,0,0,1
489994,,,23855,2,0,0,440.47,0
489994,,,21808,3,0,0,788.24,0
489994,,,25890,4,0,0,1109.18,0
489994,,,26538,5,0,0,2346.79,0
489994,,,25639,6,0,0,4178.8,0
489994,,,23881,7,0,0,6320.16,0
489994,17:30:00,17:30:00,24300,8,0,0,6549.37,1
489994,,,22617,9,0,0,7068.79,0
489994,,,21793,10,0,0,7285.61,0
489994,,,24297,11,0,0,7537.37,0
489994,,,24296,12,0,0,7974.93,0
489994,,,21788,13,0,0,8272.95,0
489994,,,24294,14,0,0,8651.72,0
489994,,,24295,15,0,0,9056.21,0
489994,,,21778,16,0,0,9306.38,0
489994,,,21779,17,0,0,9679.83,0
489994,,,21774,18,0,0,10064.69,0
489994,,,21775,19,0,0,10472.34,0
489994,,,21769,20,0,0,10963.02,0
489994,,,21770,21,0,0,11241.58,0
489994,,,21765,22,0,0,11599.95,0
489994,,,25586,23,0,0,12080.42,0
489994,,,25584,24,0,0,12449.09,0
489994,,,25582,25,0,0,12774.85,0
489994,,,25580,26,0,0,13122.33,0
489994,17:43:00,17:43:00,25578,27,0,0,13430.95,1
489994,,,25576,28,0,0,13764.65,0
489994,,,25574,29,0,0,14085.86,0
489994,,,25572,30,0,0,14483.58,0
489994,,,21635,31,0,0,14903.59,0
489994,,,21636,32,0,0,15380.83,0
489994,,,21637,33,0,0,15864.36,0
489994,,,25569,34,0,0,16658.12,0
489994,,,21652,35,0,0,17059.52,0
489994,,,21653,36,0,0,17432.13,0
489994,,,21654,37,0,0,17592.42,0
489994,,,21655,38,0,0,17746.67,0
489994,,,21621,39,0,0,17889.96,0
489994,,,21732,40,0,0,18102.68,0
489994,,,21733,41,0,0,18821.89,0
489994,,,26169,42,0,0,19512.73,0
489994,,,24289,43,0,0,19760.62,0
489994,,,24290,44,0,0,20326.14,0
489994,,,21671,45,0,0,20740.1,0
489994,,,25681,46,0,0,20957.77,0
489994,,,21672,47,0,0,21194.55,0
489994,,,21567,48,0,0,21511.32,0
489994,,,26485,49,0,0,21799.33,0
489994,,,24261,50,0,0,22185.71,0
489994,17:59:00,17:59:00,17370,51,0,0,22450.34,1
489994,,,17371,52,0,0,22705.7,0
489994,,,17372,53,0,0,23167.45,0
489994,,,24266,54,0,0,23403.83,0
489994,18:03:00,18:03:00,17374,55,0,0,23951.76,1
489995,06:55:00,06:55:00,21810,1,0,0,0,1
489995,,,23855,2,0,0,440.47,0
489995,,,21808,3,0,0,788.24,0
489995,,,25890,4,0,0,1109.18,0
489995,,,26538,5,0,0,2346.79,0
489995,,,25639,6,0,0,4178.8,0
489995,,,23881,7,0,0,6320.16,0
489995,07:03:00,07:03:00,24300,8,0,0,6549.37,1
489995,,,22617,9,0,0,7068.79,0
489995,,,21793,10,0,0,7285.61,0
489995,,,24297,11,0,0,7537.37,0
489995,,,24296,12,0,0,7974.93,0
489995,,,21788,13,0,0,8272.95,0
489995,,,24294,14,0,0,8651.72,0
489995,,,24295,15,0,0,9056.21,0
489995,,,21778,16,0,0,9306.38,0
489995,,,21779,17,0,0,9679.83,0
489995,,,21774,18,0,0,10064.69,0
489995,,,21775,19,0,0,10472.34,0
489995,,,21769,20,0,0,10963.02,0
489995,,,21770,21,0,0,11241.58,0
489995,,,21765,22,0,0,11599.95,0
489995,,,25586,23,0,0,12080.42,0
489995,,,25584,24,0,0,12449.09,0
489995,,,25582,25,0,0,12774.85,0
489995,,,25580,26,0,0,13122.33,0
489995,07:16:00,07:16:00,25578,27,0,0,13430.95,1
489995,,,25576,28,0,0,13764.65,0
489995,,,25574,29,0,0,14085.86,0
489995,,,25572,30,0,0,14483.58,0
489995,,,21635,31,0,0,14903.59,0
489995,,,21636,32,0,0,15380.83,0
489995,,,21637,33,0,0,15864.36,0
489995,,,25569,34,0,0,16658.12,0
489995,,,21652,35,0,0,17059.52,0
489995,,,21653,36,0,0,17432.13,0
489995,,,21654,37,0,0,17592.42,0
489995,,,21655,38,0,0,17746.67,0
489995,,,21621,39,0,0,17889.96,0
489995,,,21732,40,0,0,18102.68,0
489995,,,21733,41,0,0,18821.89,0
489995,,,26169,42,0,0,19512.73,0
489995,,,24289,43,0,0,19760.62,0
489995,,,24290,44,0,0,20326.14,0
489995,,,21671,45,0,0,20740.1,0
489995,,,25681,46,0,0,20957.77,0
489995,,,21672,47,0,0,21194.55,0
489995,,,21567,48,0,0,21511.32,0
489995,,,26485,49,0,0,21799.33,0
489995,,,24261,50,0,0,22185.71,0
489995,07:32:00,07:32:00,17370,51,0,0,22450.34,1
489995,,,17371,52,0,0,22705.7,0
489995,,,17372,53,0,0,23167.45,0
489995,,,24266,54,0,0,23403.83,0
489995,07:36:00,07:36:00,17374,55,0,0,23951.76,1
489996,07:32:00,07:32:00,25578,1,0,0,0,1
489996,,,25576,2,0,0,333.7,0
489996,,,25574,3,0,0,654.92,0
489996,,,25572,4,0,0,1052.63,0
489996,,,21635,5,0,0,1472.65,0
489996,,,21636,6,0,0,1949.89,0
489996,,,21637,7,0,0,2433.41,0
489996,,,25569,8,0,0,3227.18,0
489996,,,21652,9,0,0,3628.56,0
489996,,,21653,10,0,0,4001.18,0
489996,,,21654,11,0,0,4161.47,0
489996,,,21655,12,0,0,4315.72,0
489996,,,21621,13,0,0,4459,0
489996,,,21732,14,0,0,4671.69,0
489996,,,21733,15,0,0,5390.9,0
489996,,,26169,16,0,0,6081.73,0
489996,,,24289,17,0,0,6329.62,0
489996,,,24290,18,0,0,6895.14,0
489996,,,21680,19,0,0,7247.73,0
489996,,,21681,20,0,0,7585.18,0
489996,,,21664,21,0,0,7973.86,0
489996,,,21709,22,0,0,8850.98,0
489996,,,21665,23,0,0,9955.1,0
489996,,,21678,24,0,0,10082.35,0
489996,,,21671,25,0,0,10942.05,0
489996,,,25681,26,0,0,11159.71,0
489996,,,21672,27,0,0,11396.49,0
489996,,,21567,28,0,0,11713.29,0
489996,,,26485,29,0,0,12001.28,0
489996,,,24261,30,0,0,12387.67,0
489996,07:59:00,07:59:00,17370,31,0,0,12652.3,1
489996,,,17371,32,0,0,12907.66,0
489996,,,17372,33,0,0,13369.4,0
489996,,,24266,34,0,0,13605.79,0
489996,08:03:00,08:03:00,17374,35,0,0,14153.71,1
489997,08:24:00,08:24:00,21810,1,0,0,0,1
489997,,,23855,2,0,0,440.47,0
489997,,,21808,3,0,0,788.24,0
489997,,,25890,4,0,0,1109.18,0
489997,,,26538,5,0,0,2346.79,0
489997,,,26593,6,0,0,2435.31,0
489997,,,23444,7,0,0,2636.46,0
489997,,,25639,8,0,0,4847.09,0
489997,,,23881,9,0,0,6988.45,0
489997,08:38:00,08:38:00,24300,10,0,0,7217.66,1
489997,,,22617,11,0,0,7737.08,0
489997,,,21793,12,0,0,7953.9,0
489997,,,24297,13,0,0,8205.66,0
489997,,,24296,14,0,0,8643.22,0
489997,,,21788,15,0,0,8941.24,0
489997,,,24294,16,0,0,9320.01,0
489997,,,24295,17,0,0,9724.5,0
489997,,,21778,18,0,0,9974.67,0
489997,,,21779,19,0,0,10348.12,0
489997,,,21774,20,0,0,10732.98,0
489997,,,21775,21,0,0,11140.63,0
489997,,,21769,22,0,0,11631.31,0
489997,,,21770,23,0,0,11909.87,0
489997,,,21765,24,0,0,12268.23,0
489997,,,25586,25,0,0,12748.71,0
489997,,,25584,26,0,0,13117.38,0
489997,,,25582,27,0,0,13443.14,0
489997,,,25580,28,0,0,13790.62,0
489997,08:51:00,08:51:00,25578,29,0,0,14099.24,1
489997,,,25576,30,0,0,14432.94,0
489997,,,25574,31,0,0,14754.15,0
489997,,,25572,32,0,0,15151.87,0
489997,,,21635,33,0,0,15571.88,0
489997,,,21636,34,0,0,16049.12,0
489997,,,21637,35,0,0,16532.65,0
489997,,,25569,36,0,0,17326.41,0
489997,,,21652,37,0,0,17727.8,0
489997,,,21653,38,0,0,18100.41,0
489997,,,21654,39,0,0,18260.71,0
489997,,,21655,40,0,0,18414.95,0
489997,,,21621,41,0,0,18558.25,0
489997,,,21732,42,0,0,18770.96,0
489997,,,21733,43,0,0,19490.17,0
489997,,,26169,44,0,0,20181.02,0
489997,,,24289,45,0,0,20428.9,0
489997,,,24290,46,0,0,20994.42,0
489997,,,21671,47,0,0,21408.38,0
489997,,,25681,48,0,0,21626.05,0
489997,,,21672,49,0,0,21862.83,0
489997,,,21567,50,0,0,22179.61,0
489997,,,26485,51,0,0,22467.61,0
489997,,,24261,52,0,0,22854,0
489997,09:09:00,09:09:00,17370,53,0,0,23118.63,1
489997,,,17371,54,0,0,23373.98,0
489997,,,17372,55,0,0,23835.73,0
489997,,,24266,56,0,0,24072.12,0
489997,09:13:00,09:13:00,17374,57,0,0,24620.04,1
489998,15:08:00,15:08:00,21810,1,0,0,0,1
489998,,,23855,2,0,0,440.47,0
489998,,,21808,3,0,0,788.24,0
489998,,,25890,4,0,0,1109.18,0
489998,,,26538,5,0,0,2346.79,0
489998,,,26593,6,0,0,2435.31,0
489998,,,23444,7,0,0,2636.46,0
489998,,,25639,8,0,0,4847.09,0
489998,,,23881,9,0,0,6988.45,0
489998,15:26:00,15:26:00,24300,10,0,0,7217.66,1
489998,,,22617,11,0,0,7737.08,0
489998,,,21793,12,0,0,7953.9,0
489998,,,24297,13,0,0,8205.66,0
489998,,,24296,14,0,0,8643.22,0
489998,,,21788,15,0,0,8941.24,0
489998,,,24294,16,0,0,9320.01,0
489998,,,24295,17,0,0,9724.5,0
489998,,,21778,18,0,0,9974.67,0
489998,,,21779,19,0,0,10348.12,0
489998,,,21774,20,0,0,10732.98,0
489998,,,21775,21,0,0,11140.63,0
489998,,,21769,22,0,0,11631.31,0
489998,,,21770,23,0,0,11909.87,0
489998,,,21765,24,0,0,12268.23,0
489998,,,25586,25,0,0,12748.71,0
489998,,,25584,26,0,0,13117.38,0
489998,,,25582,27,0,0,13443.14,0
489998,,,25580,28,0,0,13790.62,0
489998,15:43:00,15:43:00,25578,29,0,0,14099.24,1
489998,,,25576,30,0,0,14432.94,0
489998,,,25574,31,0,0,14754.15,0
489998,,,25572,32,0,0,15151.87,0
489998,,,21635,33,0,0,15571.88,0
489998,,,21636,34,0,0,16049.12,0
489998,,,21637,35,0,0,16532.65,0
489998,,,25569,36,0,0,17326.41,0
489998,,,21652,37,0,0,17727.8,0
489998,,,21653,38,0,0,18100.41,0
489998,,,21654,39,0,0,18260.71,0
489998,,,21655,40,0,0,18414.95,0
489998,,,21621,41,0,0,18558.25,0
489998,,,21732,42,0,0,18770.96,0
489998,,,21733,43,0,0,19490.17,0
489998,,,26169,44,0,0,20181.02,0
489998,,,24289,45,0,0,20428.9,0
489998,,,24290,46,0,0,20994.42,0
489998,,,21671,47,0,0,21408.38,0
489998,,,25681,48,0,0,21626.05,0
489998,,,21672,49,0,0,21862.83,0
489998,,,21567,50,0,0,22179.61,0
489998,,,26485,51,0,0,22467.61,0
489998,,,24261,52,0,0,22854,0
489998,16:01:00,16:01:00,17370,53,0,0,23118.63,1
489998,,,17371,54,0,0,23373.98,0
489998,,,17372,55,0,0,23835.73,0
489998,,,24266,56,0,0,24072.12,0
489998,16:05:00,16:05:00,17374,57,0,0,24620.04,1
489999,07:33:00,07:33:00,17377,1,0,0,0,1
489999,,,24262,2,0,0,909.59,0
489999,,,17373,3,0,0,1145.47,0
489999,,,17368,4,0,0,1582.16,0
489999,07:37:00,07:37:00,17369,5,0,0,1854.41,1
489999,,,21660,6,0,0,2208.68,0
489999,,,21661,7,0,0,2492.8,0
489999,,,21662,8,0,0,2853.3,0
489999,,,21663,9,0,0,3307.59,0
489999,,,21664,10,0,0,3638.98,0
489999,,,22576,11,0,0,6642.34,0
489999,,,16999,12,0,0,6947.24,0
489999,,,17000,13,0,0,7811.7,0
489999,,,22807,14,0,0,8332.54,0
489999,,,24309,15,0,0,8727.12,0
489999,07:47:00,07:47:00,17002,16,0,0,9389.8,1
489999,,,25680,17,0,0,10057.07,0
489999,,,24307,18,0,0,10653.84,0
489999,,,24305,19,0,0,11391.72,0
489999,,,24303,20,0,0,11936.42,0
489999,,,24374,21,0,0,12506.76,0
489999,,,25012,22,0,0,12946.34,0
489999,,,21799,23,0,0,13814.68,0
489999,,,21800,24,0,0,14164.91,0
489999,07:53:00,07:53:00,21801,25,0,0,14452.45,1
489999,,,25640,26,0,0,16125.89,0
489999,,,24302,27,0,0,17230.13,0
489999,,,17003,28,0,0,17953.47,0
489999,,,17004,29,0,0,18684.9,0
489999,,,17005,30,0,0,18910.85,0
489999,,,21813,31,0,0,19345.14,0
489999,,,21814,32,0,0,19603.4,0
489999,,,21815,33,0,0,19854.53,0
489999,,,21816,34,0,0,20168.29,0
489999,,,21817,35,0,0,20418.91,0
489999,08:06:00,08:06:00,17007,36,0,0,21075.8,1
490000,14:32:00,14:32:00,17377,1,0,0,0,1
490000,,,24262,2,0,0,909.59,0
490000,,,17373,3,0,0,1145.47,0
490000,,,17368,4,0,0,1582.16,0
490000,14:36:00,14:36:00,17369,5,0,0,1854.41,1
490000,,,21660,6,0,0,2208.68,0
490000,,,21661,7,0,0,2492.8,0
490000,,,21662,8,0,0,2853.3,0
490000,,,21663,9,0,0,3307.59,0
490000,,,21664,10,0,0,3638.98,0
490000,,,22576,11,0,0,6642.34,0
490000,,,16999,12,0,0,6947.24,0
490000,,,17000,13,0,0,7811.7,0
490000,,,22807,14,0,0,8332.54,0
490000,,,24309,15,0,0,8727.12,0
490000,14:47:00,14:47:00,17002,16,0,0,9389.8,1
490000,,,25680,17,0,0,10057.07,0
490000,,,24307,18,0,0,10653.84,0
490000,,,24305,19,0,0,11391.72,0
490000,,,24303,20,0,0,11936.42,0
490000,,,24374,21,0,0,12506.76,0
490000,,,25012,22,0,0,12946.34,0
490000,,,21799,23,0,0,13814.68,0
490000,,,21800,24,0,0,14164.91,0
490000,14:54:00,14:54:00,21801,25,0,0,14452.45,1
490000,,,25640,26,0,0,16125.89,0
490000,,,24302,27,0,0,17230.13,0
490000,,,17003,28,0,0,17953.47,0
490000,,,17004,29,0,0,18684.9,0
490000,,,17005,30,0,0,18910.85,0
490000,,,21813,31,0,0,19345.14,0
490000,,,21814,32,0,0,19603.4,0
490000,,,21815,33,0,0,19854.53,0
490000,,,21816,34,0,0,20168.29,0
490000,,,21817,35,0,0,20418.91,0
490000,15:07:00,15:07:00,17007,36,0,0,21075.8,1
490001,07:35:00,07:35:00,17377,1,0,0,0,1
490001,,,24262,2,0,0,909.59,0
490001,,,17373,3,0,0,1145.47,0
490001,,,17368,4,0,0,1582.16,0
490001,07:39:00,07:39:00,17369,5,0,0,1854.41,1
490001,,,21660,6,0,0,2208.68,0
490001,,,21661,7,0,0,2492.8,0
490001,,,21662,8,0,0,2853.3,0
490001,,,21663,9,0,0,3307.59,0
490001,,,21664,10,0,0,3638.98,0
490001,,,22576,11,0,0,6642.34,0
490001,,,16999,12,0,0,6947.24,0
490001,,,17000,13,0,0,7811.7,0
490001,,,22807,14,0,0,8332.54,0
490001,,,24309,15,0,0,8727.12,0
490001,07:50:00,07:50:00,17002,16,0,0,9389.8,1
490001,,,25680,17,0,0,10057.07,0
490001,,,24307,18,0,0,10653.84,0
490001,,,24305,19,0,0,11391.72,0
490001,,,24303,20,0,0,11936.42,0
490001,,,24374,21,0,0,12506.76,0
490001,,,25012,22,0,0,12946.34,0
490001,,,21799,23,0,0,13814.68,0
490001,,,21800,24,0,0,14164.91,0
490001,07:56:00,07:56:00,21801,25,0,0,14452.45,1
490001,,,25640,26,0,0,16125.89,0
490001,,,24302,27,0,0,17230.13,0
490001,,,17003,28,0,0,17953.47,0
490001,,,17004,29,0,0,18684.9,0
490001,,,17005,30,0,0,18910.85,0
490001,,,21813,31,0,0,19345.14,0
490001,,,21814,32,0,0,19603.4,0
490001,,,21815,33,0,0,19854.53,0
490001,,,21816,34,0,0,20168.29,0
490001,,,21817,35,0,0,20418.91,0
490001,08:07:00,08:07:00,17007,36,0,0,21075.8,1
490002,08:41:00,08:41:00,17377,1,0,0,0,1
490002,,,24262,2,0,0,909.59,0
490002,,,17373,3,0,0,1145.47,0
490002,,,17368,4,0,0,1582.16,0
490002,08:45:00,08:45:00,17369,5,0,0,1854.41,1
490002,,,21660,6,0,0,2208.68,0
490002,,,21661,7,0,0,2492.8,0
490002,,,21662,8,0,0,2853.3,0
490002,,,21663,9,0,0,3307.59,0
490002,,,21664,10,0,0,3638.98,0
490002,,,22576,11,0,0,6642.34,0
490002,,,16999,12,0,0,6947.24,0
490002,,,17000,13,0,0,7811.7,0
490002,,,22807,14,0,0,8332.54,0
490002,,,24309,15,0,0,8727.12,0
490002,08:56:00,08:56:00,17002,16,0,0,9389.8,1
490002,,,25680,17,0,0,10057.07,0
490002,,,24307,18,0,0,10653.84,0
490002,,,24305,19,0,0,11391.72,0
490002,,,24303,20,0,0,11936.42,0
490002,,,24374,21,0,0,12506.76,0
490002,,,25012,22,0,0,12946.34,0
490002,,,21799,23,0,0,13814.68,0
490002,,,21800,24,0,0,14164.91,0
490002,09:02:00,09:02:00,21801,25,0,0,14452.45,1
490002,,,25640,26,0,0,16125.89,0
490002,,,24302,27,0,0,17230.13,0
490002,,,17003,28,0,0,17953.47,0
490002,,,17004,29,0,0,18684.9,0
490002,,,17005,30,0,0,18910.85,0
490002,,,21813,31,0,0,19345.14,0
490002,,,21814,32,0,0,19603.4,0
490002,,,21815,33,0,0,19854.53,0
490002,,,21816,34,0,0,20168.29,0
490002,,,21817,35,0,0,20418.91,0
490002,09:13:00,09:13:00,17007,36,0,0,21075.8,1
490003,09:41:00,09:41:00,17377,1,0,0,0,1
490003,,,24262,2,0,0,909.59,0
490003,,,17373,3,0,0,1145.47,0
490003,,,17368,4,0,0,1582.16,0
490003,09:45:00,09:45:00,17369,5,0,0,1854.41,1
490003,,,21660,6,0,0,2208.68,0
490003,,,21661,7,0,0,2492.8,0
490003,,,21662,8,0,0,2853.3,0
490003,,,21663,9,0,0,3307.59,0
490003,,,21664,10,0,0,3638.98,0
490003,,,22576,11,0,0,6642.34,0
490003,,,16999,12,0,0,6947.24,0
490003,,,17000,13,0,0,7811.7,0
490003,,,22807,14,0,0,8332.54,0
490003,,,24309,15,0,0,8727.12,0
490003,09:56:00,09:56:00,17002,16,0,0,9389.8,1
490003,,,25680,17,0,0,10057.07,0
490003,,,24307,18,0,0,10653.84,0
490003,,,24305,19,0,0,11391.72,0
490003,,,24303,20,0,0,11936.42,0
490003,,,24374,21,0,0,12506.76,0
490003,,,25012,22,0,0,12946.34,0
490003,,,21799,23,0,0,13814.68,0
490003,,,21800,24,0,0,14164.91,0
490003,10:02:00,10:02:00,21801,25,0,0,14452.45,1
490003,,,25640,26,0,0,16125.89,0
490003,,,24302,27,0,0,17230.13,0
490003,,,17003,28,0,0,17953.47,0
490003,,,17004,29,0,0,18684.9,0
490003,,,17005,30,0,0,18910.85,0
490003,,,21813,31,0,0,19345.14,0
490003,,,21814,32,0,0,19603.4,0
490003,,,21815,33,0,0,19854.53,0
490003,,,21816,34,0,0,20168.29,0
490003,,,21817,35,0,0,20418.91,0
490003,10:13:00,10:13:00,17007,36,0,0,21075.8,1
490004,10:41:00,10:41:00,17377,1,0,0,0,1
490004,,,24262,2,0,0,909.59,0
490004,,,17373,3,0,0,1145.47,0
490004,,,17368,4,0,0,1582.16,0
490004,10:45:00,10:45:00,17369,5,0,0,1854.41,1
490004,,,21660,6,0,0,2208.68,0
490004,,,21661,7,0,0,2492.8,0
490004,,,21662,8,0,0,2853.3,0
490004,,,21663,9,0,0,3307.59,0
490004,,,21664,10,0,0,3638.98,0
490004,,,22576,11,0,0,6642.34,0
490004,,,16999,12,0,0,6947.24,0
490004,,,17000,13,0,0,7811.7,0
490004,,,22807,14,0,0,8332.54,0
490004,,,24309,15,0,0,8727.12,0
490004,10:56:00,10:56:00,17002,16,0,0,9389.8,1
490004,,,25680,17,0,0,10057.07,0
490004,,,24307,18,0,0,10653.84,0
490004,,,24305,19,0,0,11391.72,0
490004,,,24303,20,0,0,11936.42,0
490004,,,24374,21,0,0,12506.76,0
490004,,,25012,22,0,0,12946.34,0
490004,,,21799,23,0,0,13814.68,0
490004,,,21800,24,0,0,14164.91,0
490004,11:02:00,11:02:00,21801,25,0,0,14452.45,1
490004,,,25640,26,0,0,16125.89,0
490004,,,24302,27,0,0,17230.13,0
490004,,,17003,28,0,0,17953.47,0
490004,,,17004,29,0,0,18684.9,0
490004,,,17005,30,0,0,18910.85,0
490004,,,21813,31,0,0,19345.14,0
490004,,,21814,32,0,0,19603.4,0
490004,,,21815,33,0,0,19854.53,0
490004,,,21816,34,0,0,20168.29,0
490004,,,21817,35,0,0,20418.91,0
490004,11:13:00,11:13:00,17007,36,0,0,21075.8,1
490005,11:41:00,11:41:00,17377,1,0,0,0,1
490005,,,24262,2,0,0,909.59,0
490005,,,17373,3,0,0,1145.47,0
490005,,,17368,4,0,0,1582.16,0
490005,11:45:00,11:45:00,17369,5,0,0,1854.41,1
490005,,,21660,6,0,0,2208.68,0
490005,,,21661,7,0,0,2492.8,0
490005,,,21662,8,0,0,2853.3,0
490005,,,21663,9,0,0,3307.59,0
490005,,,21664,10,0,0,3638.98,0
490005,,,22576,11,0,0,6642.34,0
490005,,,16999,12,0,0,6947.24,0
490005,,,17000,13,0,0,7811.7,0
490005,,,22807,14,0,0,8332.54,0
490005,,,24309,15,0,0,8727.12,0
490005,11:56:00,11:56:00,17002,16,0,0,9389.8,1
490005,,,25680,17,0,0,10057.07,0
490005,,,24307,18,0,0,10653.84,0
490005,,,24305,19,0,0,11391.72,0
490005,,,24303,20,0,0,11936.42,0
490005,,,24374,21,0,0,12506.76,0
490005,,,25012,22,0,0,12946.34,0
490005,,,21799,23,0,0,13814.68,0
490005,,,21800,24,0,0,14164.91,0
490005,12:02:00,12:02:00,21801,25,0,0,14452.45,1
490005,,,25640,26,0,0,16125.89,0
490005,,,24302,27,0,0,17230.13,0
490005,,,17003,28,0,0,17953.47,0
490005,,,17004,29,0,0,18684.9,0
490005,,,17005,30,0,0,18910.85,0
490005,,,21813,31,0,0,19345.14,0
490005,,,21814,32,0,0,19603.4,0
490005,,,21815,33,0,0,19854.53,0
490005,,,21816,34,0,0,20168.29,0
490005,,,21817,35,0,0,20418.91,0
490005,12:13:00,12:13:00,17007,36,0,0,21075.8,1
490006,12:41:00,12:41:00,17377,1,0,0,0,1
490006,,,24262,2,0,0,909.59,0
490006,,,17373,3,0,0,1145.47,0
490006,,,17368,4,0,0,1582.16,0
490006,12:45:00,12:45:00,17369,5,0,0,1854.41,1
490006,,,21660,6,0,0,2208.68,0
490006,,,21661,7,0,0,2492.8,0
490006,,,21662,8,0,0,2853.3,0
490006,,,21663,9,0,0,3307.59,0
490006,,,21664,10,0,0,3638.98,0
490006,,,22576,11,0,0,6642.34,0
490006,,,16999,12,0,0,6947.24,0
490006,,,17000,13,0,0,7811.7,0
490006,,,22807,14,0,0,8332.54,0
490006,,,24309,15,0,0,8727.12,0
490006,12:56:00,12:56:00,17002,16,0,0,9389.8,1
490006,,,25680,17,0,0,10057.07,0
490006,,,24307,18,0,0,10653.84,0
490006,,,24305,19,0,0,11391.72,0
490006,,,24303,20,0,0,11936.42,0
490006,,,24374,21,0,0,12506.76,0
490006,,,25012,22,0,0,12946.34,0
490006,,,21799,23,0,0,13814.68,0
490006,,,21800,24,0,0,14164.91,0
490006,13:02:00,13:02:00,21801,25,0,0,14452.45,1
490006,,,25640,26,0,0,16125.89,0
490006,,,24302,27,0,0,17230.13,0
490006,,,17003,28,0,0,17953.47,0
490006,,,17004,29,0,0,18684.9,0
490006,,,17005,30,0,0,18910.85,0
490006,,,21813,31,0,0,19345.14,0
490006,,,21814,32,0,0,19603.4,0
490006,,,21815,33,0,0,19854.53,0
490006,,,21816,34,0,0,20168.29,0
490006,,,21817,35,0,0,20418.91,0
490006,13:13:00,13:13:00,17007,36,0,0,21075.8,1
490007,13:41:00,13:41:00,17377,1,0,0,0,1
490007,,,24262,2,0,0,909.59,0
490007,,,17373,3,0,0,1145.47,0
490007,,,17368,4,0,0,1582.16,0
490007,13:45:00,13:45:00,17369,5,0,0,1854.41,1
490007,,,21660,6,0,0,2208.68,0
490007,,,21661,7,0,0,2492.8,0
490007,,,21662,8,0,0,2853.3,0
490007,,,21663,9,0,0,3307.59,0
490007,,,21664,10,0,0,3638.98,0
490007,,,22576,11,0,0,6642.34,0
490007,,,16999,12,0,0,6947.24,0
490007,,,17000,13,0,0,7811.7,0
490007,,,22807,14,0,0,8332.54,0
490007,,,24309,15,0,0,8727.12,0
490007,13:56:00,13:56:00,17002,16,0,0,9389.8,1
490007,,,25680,17,0,0,10057.07,0
490007,,,24307,18,0,0,10653.84,0
490007,,,24305,19,0,0,11391.72,0
490007,,,24303,20,0,0,11936.42,0
490007,,,24374,21,0,0,12506.76,0
490007,,,25012,22,0,0,12946.34,0
490007,,,21799,23,0,0,13814.68,0
490007,,,21800,24,0,0,14164.91,0
490007,14:02:00,14:02:00,21801,25,0,0,14452.45,1
490007,,,25640,26,0,0,16125.89,0
490007,,,24302,27,0,0,17230.13,0
490007,,,17003,28,0,0,17953.47,0
490007,,,17004,29,0,0,18684.9,0
490007,,,17005,30,0,0,18910.85,0
490007,,,21813,31,0,0,19345.14,0
490007,,,21814,32,0,0,19603.4,0
490007,,,21815,33,0,0,19854.53,0
490007,,,21816,34,0,0,20168.29,0
490007,,,21817,35,0,0,20418.91,0
490007,14:13:00,14:13:00,17007,36,0,0,21075.8,1
490008,14:41:00,14:41:00,17377,1,0,0,0,1
490008,,,24262,2,0,0,909.59,0
490008,,,17373,3,0,0,1145.47,0
490008,,,17368,4,0,0,1582.16,0
490008,14:45:00,14:45:00,17369,5,0,0,1854.41,1
490008,,,21660,6,0,0,2208.68,0
490008,,,21661,7,0,0,2492.8,0
490008,,,21662,8,0,0,2853.3,0
490008,,,21663,9,0,0,3307.59,0
490008,,,21664,10,0,0,3638.98,0
490008,,,22576,11,0,0,6642.34,0
490008,,,16999,12,0,0,6947.24,0
490008,,,17000,13,0,0,7811.7,0
490008,,,22807,14,0,0,8332.54,0
490008,,,24309,15,0,0,8727.12,0
490008,14:56:00,14:56:00,17002,16,0,0,9389.8,1
490008,,,25680,17,0,0,10057.07,0
490008,,,24307,18,0,0,10653.84,0
490008,,,24305,19,0,0,11391.72,0
490008,,,24303,20,0,0,11936.42,0
490008,,,24374,21,0,0,12506.76,0
490008,,,25012,22,0,0,12946.34,0
490008,,,21799,23,0,0,13814.68,0
490008,,,21800,24,0,0,14164.91,0
490008,15:02:00,15:02:00,21801,25,0,0,14452.45,1
490008,,,25640,26,0,0,16125.89,0
490008,,,24302,27,0,0,17230.13,0
490008,,,17003,28,0,0,17953.47,0
490008,,,17004,29,0,0,18684.9,0
490008,,,17005,30,0,0,18910.85,0
490008,,,21813,31,0,0,19345.14,0
490008,,,21814,32,0,0,19603.4,0
490008,,,21815,33,0,0,19854.53,0
490008,,,21816,34,0,0,20168.29,0
490008,,,21817,35,0,0,20418.91,0
490008,15:13:00,15:13:00,17007,36,0,0,21075.8,1
490009,15:41:00,15:41:00,17377,1,0,0,0,1
490009,,,24262,2,0,0,909.59,0
490009,,,17373,3,0,0,1145.47,0
490009,,,17368,4,0,0,1582.16,0
490009,15:45:00,15:45:00,17369,5,0,0,1854.41,1
490009,,,21660,6,0,0,2208.68,0
490009,,,21661,7,0,0,2492.8,0
490009,,,21662,8,0,0,2853.3,0
490009,,,21663,9,0,0,3307.59,0
490009,,,21664,10,0,0,3638.98,0
490009,,,22576,11,0,0,6642.34,0
490009,,,16999,12,0,0,6947.24,0
490009,,,17000,13,0,0,7811.7,0
490009,,,22807,14,0,0,8332.54,0
490009,,,24309,15,0,0,8727.12,0
490009,15:56:00,15:56:00,17002,16,0,0,9389.8,1
490009,,,25680,17,0,0,10057.07,0
490009,,,24307,18,0,0,10653.84,0
490009,,,24305,19,0,0,11391.72,0
490009,,,24303,20,0,0,11936.42,0
490009,,,24374,21,0,0,12506.76,0
490009,,,25012,22,0,0,12946.34,0
490009,,,21799,23,0,0,13814.68,0
490009,,,21800,24,0,0,14164.91,0
490009,16:02:00,16:02:00,21801,25,0,0,14452.45,1
490009,,,25640,26,0,0,16125.89,0
490009,,,24302,27,0,0,17230.13,0
490009,,,17003,28,0,0,17953.47,0
490009,,,17004,29,0,0,18684.9,0
490009,,,17005,30,0,0,18910.85,0
490009,,,21813,31,0,0,19345.14,0
490009,,,21814,32,0,0,19603.4,0
490009,,,21815,33,0,0,19854.53,0
490009,,,21816,34,0,0,20168.29,0
490009,,,21817,35,0,0,20418.91,0
490009,16:13:00,16:13:00,17007,36,0,0,21075.8,1
490010,16:41:00,16:41:00,17377,1,0,0,0,1
490010,,,24262,2,0,0,909.59,0
490010,,,17373,3,0,0,1145.47,0
490010,,,17368,4,0,0,1582.16,0
490010,16:45:00,16:45:00,17369,5,0,0,1854.41,1
490010,,,21660,6,0,0,2208.68,0
490010,,,21661,7,0,0,2492.8,0
490010,,,21662,8,0,0,2853.3,0
490010,,,21663,9,0,0,3307.59,0
490010,,,21664,10,0,0,3638.98,0
490010,,,22576,11,0,0,6642.34,0
490010,,,16999,12,0,0,6947.24,0
490010,,,17000,13,0,0,7811.7,0
490010,,,22807,14,0,0,8332.54,0
490010,,,24309,15,0,0,8727.12,0
490010,16:56:00,16:56:00,17002,16,0,0,9389.8,1
490010,,,25680,17,0,0,10057.07,0
490010,,,24307,18,0,0,10653.84,0
490010,,,24305,19,0,0,11391.72,0
490010,,,24303,20,0,0,11936.42,0
490010,,,24374,21,0,0,12506.76,0
490010,,,25012,22,0,0,12946.34,0
490010,,,21799,23,0,0,13814.68,0
490010,,,21800,24,0,0,14164.91,0
490010,17:02:00,17:02:00,21801,25,0,0,14452.45,1
490010,,,25640,26,0,0,16125.89,0
490010,,,24302,27,0,0,17230.13,0
490010,,,17003,28,0,0,17953.47,0
490010,,,17004,29,0,0,18684.9,0
490010,,,17005,30,0,0,18910.85,0
490010,,,21813,31,0,0,19345.14,0
490010,,,21814,32,0,0,19603.4,0
490010,,,21815,33,0,0,19854.53,0
490010,,,21816,34,0,0,20168.29,0
490010,,,21817,35,0,0,20418.91,0
490010,17:13:00,17:13:00,17007,36,0,0,21075.8,1
490011,17:41:00,17:41:00,17377,1,0,0,0,1
490011,,,24262,2,0,0,909.59,0
490011,,,17373,3,0,0,1145.47,0
490011,,,17368,4,0,0,1582.16,0
490011,17:45:00,17:45:00,17369,5,0,0,1854.41,1
490011,,,21660,6,0,0,2208.68,0
490011,,,21661,7,0,0,2492.8,0
490011,,,21662,8,0,0,2853.3,0
490011,,,21663,9,0,0,3307.59,0
490011,,,21664,10,0,0,3638.98,0
490011,,,22576,11,0,0,6642.34,0
490011,,,16999,12,0,0,6947.24,0
490011,,,17000,13,0,0,7811.7,0
490011,,,22807,14,0,0,8332.54,0
490011,,,24309,15,0,0,8727.12,0
490011,17:56:00,17:56:00,17002,16,0,0,9389.8,1
490011,,,25680,17,0,0,10057.07,0
490011,,,24307,18,0,0,10653.84,0
490011,,,24305,19,0,0,11391.72,0
490011,,,24303,20,0,0,11936.42,0
490011,,,24374,21,0,0,12506.76,0
490011,,,25012,22,0,0,12946.34,0
490011,,,21799,23,0,0,13814.68,0
490011,,,21800,24,0,0,14164.91,0
490011,18:02:00,18:02:00,21801,25,0,0,14452.45,1
490011,,,25640,26,0,0,16125.89,0
490011,,,24302,27,0,0,17230.13,0
490011,,,17003,28,0,0,17953.47,0
490011,,,17004,29,0,0,18684.9,0
490011,,,17005,30,0,0,18910.85,0
490011,,,21813,31,0,0,19345.14,0
490011,,,21814,32,0,0,19603.4,0
490011,,,21815,33,0,0,19854.53,0
490011,,,21816,34,0,0,20168.29,0
490011,,,21817,35,0,0,20418.91,0
490011,18:13:00,18:13:00,17007,36,0,0,21075.8,1
490012,18:41:00,18:41:00,17377,1,0,0,0,1
490012,,,24262,2,0,0,909.59,0
490012,,,17373,3,0,0,1145.47,0
490012,,,17368,4,0,0,1582.16,0
490012,18:45:00,18:45:00,17369,5,0,0,1854.41,1
490012,,,21660,6,0,0,2208.68,0
490012,,,21661,7,0,0,2492.8,0
490012,,,21662,8,0,0,2853.3,0
490012,,,21663,9,0,0,3307.59,0
490012,,,21664,10,0,0,3638.98,0
490012,,,22576,11,0,0,6642.34,0
490012,,,16999,12,0,0,6947.24,0
490012,,,17000,13,0,0,7811.7,0
490012,,,22807,14,0,0,8332.54,0
490012,,,24309,15,0,0,8727.12,0
490012,18:56:00,18:56:00,17002,16,0,0,9389.8,1
490012,,,25680,17,0,0,10057.07,0
490012,,,24307,18,0,0,10653.84,0
490012,,,24305,19,0,0,11391.72,0
490012,,,24303,20,0,0,11936.42,0
490012,,,24374,21,0,0,12506.76,0
490012,,,25012,22,0,0,12946.34,0
490012,,,21799,23,0,0,13814.68,0
490012,,,21800,24,0,0,14164.91,0
490012,19:02:00,19:02:00,21801,25,0,0,14452.45,1
490012,,,25640,26,0,0,16125.89,0
490012,,,24302,27,0,0,17230.13,0
490012,,,17003,28,0,0,17953.47,0
490012,,,17004,29,0,0,18684.9,0
490012,,,17005,30,0,0,18910.85,0
490012,,,21813,31,0,0,19345.14,0
490012,,,21814,32,0,0,19603.4,0
490012,,,21815,33,0,0,19854.53,0
490012,,,21816,34,0,0,20168.29,0
490012,,,21817,35,0,0,20418.91,0
490012,19:13:00,19:13:00,17007,36,0,0,21075.8,1
490013,19:56:00,19:56:00,17377,1,0,0,0,1
490013,,,24262,2,0,0,909.59,0
490013,,,17373,3,0,0,1145.47,0
490013,,,17368,4,0,0,1582.16,0
490013,20:00:00,20:00:00,17369,5,0,0,1854.41,1
490013,,,21660,6,0,0,2208.68,0
490013,,,21661,7,0,0,2492.8,0
490013,,,21662,8,0,0,2853.3,0
490013,,,21663,9,0,0,3307.59,0
490013,,,21664,10,0,0,3638.98,0
490013,,,22576,11,0,0,6642.34,0
490013,,,16999,12,0,0,6947.24,0
490013,,,17000,13,0,0,7811.7,0
490013,,,22807,14,0,0,8332.54,0
490013,,,24309,15,0,0,8727.12,0
490013,20:11:00,20:11:00,17002,16,0,0,9389.8,1
490013,,,25680,17,0,0,10057.07,0
490013,,,24307,18,0,0,10653.84,0
490013,,,24305,19,0,0,11391.72,0
490013,,,24303,20,0,0,11936.42,0
490013,,,24374,21,0,0,12506.76,0
490013,,,25012,22,0,0,12946.34,0
490013,,,21799,23,0,0,13814.68,0
490013,,,21800,24,0,0,14164.91,0
490013,20:17:00,20:17:00,21801,25,0,0,14452.45,1
490013,,,25640,26,0,0,16125.89,0
490013,,,24302,27,0,0,17230.13,0
490013,,,17003,28,0,0,17953.47,0
490013,,,17004,29,0,0,18684.9,0
490013,,,17005,30,0,0,18910.85,0
490013,,,21813,31,0,0,19345.14,0
490013,,,21814,32,0,0,19603.4,0
490013,,,21815,33,0,0,19854.53,0
490013,,,21816,34,0,0,20168.29,0
490013,,,21817,35,0,0,20418.91,0
490013,20:28:00,20:28:00,17007,36,0,0,21075.8,1
490014,20:46:00,20:46:00,17377,1,0,0,0,1
490014,,,24262,2,0,0,909.59,0
490014,,,17373,3,0,0,1145.47,0
490014,,,17368,4,0,0,1582.16,0
490014,20:50:00,20:50:00,17369,5,0,0,1854.41,1
490014,,,21660,6,0,0,2208.68,0
490014,,,21661,7,0,0,2492.8,0
490014,,,21662,8,0,0,2853.3,0
490014,,,21663,9,0,0,3307.59,0
490014,,,21664,10,0,0,3638.98,0
490014,,,22576,11,0,0,6642.34,0
490014,,,16999,12,0,0,6947.24,0
490014,,,17000,13,0,0,7811.7,0
490014,,,22807,14,0,0,8332.54,0
490014,,,24309,15,0,0,8727.12,0
490014,21:01:00,21:01:00,17002,16,0,0,9389.8,1
490014,,,25680,17,0,0,10057.07,0
490014,,,24307,18,0,0,10653.84,0
490014,,,24305,19,0,0,11391.72,0
490014,,,24303,20,0,0,11936.42,0
490014,,,24374,21,0,0,12506.76,0
490014,,,25012,22,0,0,12946.34,0
490014,,,21799,23,0,0,13814.68,0
490014,,,21800,24,0,0,14164.91,0
490014,21:07:00,21:07:00,21801,25,0,0,14452.45,1
490014,,,25640,26,0,0,16125.89,0
490014,,,24302,27,0,0,17230.13,0
490014,,,17003,28,0,0,17953.47,0
490014,,,17004,29,0,0,18684.9,0
490014,,,17005,30,0,0,18910.85,0
490014,,,21813,31,0,0,19345.14,0
490014,,,21814,32,0,0,19603.4,0
490014,,,21815,33,0,0,19854.53,0
490014,,,21816,34,0,0,20168.29,0
490014,,,21817,35,0,0,20418.91,0
490014,21:18:00,21:18:00,17007,36,0,0,21075.8,1
490015,08:17:00,08:17:00,17377,1,0,0,0,1
490015,,,24262,2,0,0,909.59,0
490015,,,17373,3,0,0,1145.47,0
490015,,,17368,4,0,0,1582.16,0
490015,08:21:00,08:21:00,17369,5,0,0,1854.41,1
490015,,,21660,6,0,0,2208.68,0
490015,,,21661,7,0,0,2492.8,0
490015,,,21662,8,0,0,2853.3,0
490015,,,21663,9,0,0,3307.59,0
490015,,,21664,10,0,0,3638.98,0
490015,,,22576,11,0,0,6642.34,0
490015,,,16999,12,0,0,6947.24,0
490015,,,17000,13,0,0,7811.7,0
490015,,,22807,14,0,0,8332.54,0
490015,,,24309,15,0,0,8727.12,0
490015,08:32:00,08:32:00,17002,16,0,0,9389.8,1
490015,,,25680,17,0,0,10057.07,0
490015,,,24307,18,0,0,10653.84,0
490015,,,24305,19,0,0,11391.72,0
490015,,,24303,20,0,0,11936.42,0
490015,,,24374,21,0,0,12506.76,0
490015,,,25012,22,0,0,12946.34,0
490015,,,21799,23,0,0,13814.68,0
490015,,,21800,24,0,0,14164.91,0
490015,08:38:00,08:38:00,21801,25,0,0,14452.45,1
490015,,,25640,26,0,0,16125.89,0
490015,,,24302,27,0,0,17230.13,0
490015,,,17003,28,0,0,17953.47,0
490015,,,17004,29,0,0,18684.9,0
490015,,,17005,30,0,0,18910.85,0
490015,,,21813,31,0,0,19345.14,0
490015,,,21814,32,0,0,19603.4,0
490015,,,21815,33,0,0,19854.53,0
490015,,,21816,34,0,0,20168.29,0
490015,,,21817,35,0,0,20418.91,0
490015,08:49:00,08:49:00,17007,36,0,0,21075.8,1
490016,10:41:00,10:41:00,17377,1,0,0,0,1
490016,,,24262,2,0,0,909.59,0
490016,,,17373,3,0,0,1145.47,0
490016,,,17368,4,0,0,1582.16,0
490016,10:45:00,10:45:00,17369,5,0,0,1854.41,1
490016,,,21660,6,0,0,2208.68,0
490016,,,21661,7,0,0,2492.8,0
490016,,,21662,8,0,0,2853.3,0
490016,,,21663,9,0,0,3307.59,0
490016,,,21664,10,0,0,3638.98,0
490016,,,22576,11,0,0,6642.34,0
490016,,,16999,12,0,0,6947.24,0
490016,,,17000,13,0,0,7811.7,0
490016,,,22807,14,0,0,8332.54,0
490016,,,24309,15,0,0,8727.12,0
490016,10:56:00,10:56:00,17002,16,0,0,9389.8,1
490016,,,25680,17,0,0,10057.07,0
490016,,,24307,18,0,0,10653.84,0
490016,,,24305,19,0,0,11391.72,0
490016,,,24303,20,0,0,11936.42,0
490016,,,24374,21,0,0,12506.76,0
490016,,,25012,22,0,0,12946.34,0
490016,,,21799,23,0,0,13814.68,0
490016,,,21800,24,0,0,14164.91,0
490016,11:02:00,11:02:00,21801,25,0,0,14452.45,1
490016,,,25640,26,0,0,16125.89,0
490016,,,24302,27,0,0,17230.13,0
490016,,,17003,28,0,0,17953.47,0
490016,,,17004,29,0,0,18684.9,0
490016,,,17005,30,0,0,18910.85,0
490016,,,21813,31,0,0,19345.14,0
490016,,,21814,32,0,0,19603.4,0
490016,,,21815,33,0,0,19854.53,0
490016,,,21816,34,0,0,20168.29,0
490016,,,21817,35,0,0,20418.91,0
490016,11:13:00,11:13:00,17007,36,0,0,21075.8,1
490017,12:41:00,12:41:00,17377,1,0,0,0,1
490017,,,24262,2,0,0,909.59,0
490017,,,17373,3,0,0,1145.47,0
490017,,,17368,4,0,0,1582.16,0
490017,12:45:00,12:45:00,17369,5,0,0,1854.41,1
490017,,,21660,6,0,0,2208.68,0
490017,,,21661,7,0,0,2492.8,0
490017,,,21662,8,0,0,2853.3,0
490017,,,21663,9,0,0,3307.59,0
490017,,,21664,10,0,0,3638.98,0
490017,,,22576,11,0,0,6642.34,0
490017,,,16999,12,0,0,6947.24,0
490017,,,17000,13,0,0,7811.7,0
490017,,,22807,14,0,0,8332.54,0
490017,,,24309,15,0,0,8727.12,0
490017,12:56:00,12:56:00,17002,16,0,0,9389.8,1
490017,,,25680,17,0,0,10057.07,0
490017,,,24307,18,0,0,10653.84,0
490017,,,24305,19,0,0,11391.72,0
490017,,,24303,20,0,0,11936.42,0
490017,,,24374,21,0,0,12506.76,0
490017,,,25012,22,0,0,12946.34,0
490017,,,21799,23,0,0,13814.68,0
490017,,,21800,24,0,0,14164.91,0
490017,13:02:00,13:02:00,21801,25,0,0,14452.45,1
490017,,,25640,26,0,0,16125.89,0
490017,,,24302,27,0,0,17230.13,0
490017,,,17003,28,0,0,17953.47,0
490017,,,17004,29,0,0,18684.9,0
490017,,,17005,30,0,0,18910.85,0
490017,,,21813,31,0,0,19345.14,0
490017,,,21814,32,0,0,19603.4,0
490017,,,21815,33,0,0,19854.53,0
490017,,,21816,34,0,0,20168.29,0
490017,,,21817,35,0,0,20418.91,0
490017,13:13:00,13:13:00,17007,36,0,0,21075.8,1
490018,14:41:00,14:41:00,17377,1,0,0,0,1
490018,,,24262,2,0,0,909.59,0
490018,,,17373,3,0,0,1145.47,0
490018,,,17368,4,0,0,1582.16,0
490018,14:45:00,14:45:00,17369,5,0,0,1854.41,1
490018,,,21660,6,0,0,2208.68,0
490018,,,21661,7,0,0,2492.8,0
490018,,,21662,8,0,0,2853.3,0
490018,,,21663,9,0,0,3307.59,0
490018,,,21664,10,0,0,3638.98,0
490018,,,22576,11,0,0,6642.34,0
490018,,,16999,12,0,0,6947.24,0
490018,,,17000,13,0,0,7811.7,0
490018,,,22807,14,0,0,8332.54,0
490018,,,24309,15,0,0,8727.12,0
490018,14:56:00,14:56:00,17002,16,0,0,9389.8,1
490018,,,25680,17,0,0,10057.07,0
490018,,,24307,18,0,0,10653.84,0
490018,,,24305,19,0,0,11391.72,0
490018,,,24303,20,0,0,11936.42,0
490018,,,24374,21,0,0,12506.76,0
490018,,,25012,22,0,0,12946.34,0
490018,,,21799,23,0,0,13814.68,0
490018,,,21800,24,0,0,14164.91,0
490018,15:02:00,15:02:00,21801,25,0,0,14452.45,1
490018,,,25640,26,0,0,16125.89,0
490018,,,24302,27,0,0,17230.13,0
490018,,,17003,28,0,0,17953.47,0
490018,,,17004,29,0,0,18684.9,0
490018,,,17005,30,0,0,18910.85,0
490018,,,21813,31,0,0,19345.14,0
490018,,,21814,32,0,0,19603.4,0
490018,,,21815,33,0,0,19854.53,0
490018,,,21816,34,0,0,20168.29,0
490018,,,21817,35,0,0,20418.91,0
490018,15:13:00,15:13:00,17007,36,0,0,21075.8,1
490019,16:41:00,16:41:00,17377,1,0,0,0,1
490019,,,24262,2,0,0,909.59,0
490019,,,17373,3,0,0,1145.47,0
490019,,,17368,4,0,0,1582.16,0
490019,16:45:00,16:45:00,17369,5,0,0,1854.41,1
490019,,,21660,6,0,0,2208.68,0
490019,,,21661,7,0,0,2492.8,0
490019,,,21662,8,0,0,2853.3,0
490019,,,21663,9,0,0,3307.59,0
490019,,,21664,10,0,0,3638.98,0
490019,,,22576,11,0,0,6642.34,0
490019,,,16999,12,0,0,6947.24,0
490019,,,17000,13,0,0,7811.7,0
490019,,,22807,14,0,0,8332.54,0
490019,,,24309,15,0,0,8727.12,0
490019,16:56:00,16:56:00,17002,16,0,0,9389.8,1
490019,,,25680,17,0,0,10057.07,0
490019,,,24307,18,0,0,10653.84,0
490019,,,24305,19,0,0,11391.72,0
490019,,,24303,20,0,0,11936.42,0
490019,,,24374,21,0,0,12506.76,0
490019,,,25012,22,0,0,12946.34,0
490019,,,21799,23,0,0,13814.68,0
490019,,,21800,24,0,0,14164.91,0
490019,17:02:00,17:02:00,21801,25,0,0,14452.45,1
490019,,,25640,26,0,0,16125.89,0
490019,,,24302,27,0,0,17230.13,0
490019,,,17003,28,0,0,17953.47,0
490019,,,17004,29,0,0,18684.9,0
490019,,,17005,30,0,0,18910.85,0
490019,,,21813,31,0,0,19345.14,0
490019,,,21814,32,0,0,19603.4,0
490019,,,21815,33,0,0,19854.53,0
490019,,,21816,34,0,0,20168.29,0
490019,,,21817,35,0,0,20418.91,0
490019,17:13:00,17:13:00,17007,36,0,0,21075.8,1
490020,18:41:00,18:41:00,17377,1,0,0,0,1
490020,,,24262,2,0,0,909.59,0
490020,,,17373,3,0,0,1145.47,0
490020,,,17368,4,0,0,1582.16,0
490020,18:45:00,18:45:00,17369,5,0,0,1854.41,1
490020,,,21660,6,0,0,2208.68,0
490020,,,21661,7,0,0,2492.8,0
490020,,,21662,8,0,0,2853.3,0
490020,,,21663,9,0,0,3307.59,0
490020,,,21664,10,0,0,3638.98,0
490020,,,22576,11,0,0,6642.34,0
490020,,,16999,12,0,0,6947.24,0
490020,,,17000,13,0,0,7811.7,0
490020,,,22807,14,0,0,8332.54,0
490020,,,24309,15,0,0,8727.12,0
490020,18:56:00,18:56:00,17002,16,0,0,9389.8,1
490020,,,25680,17,0,0,10057.07,0
490020,,,24307,18,0,0,10653.84,0
490020,,,24305,19,0,0,11391.72,0
490020,,,24303,20,0,0,11936.42,0
490020,,,24374,21,0,0,12506.76,0
490020,,,25012,22,0,0,12946.34,0
490020,,,21799,23,0,0,13814.68,0
490020,,,21800,24,0,0,14164.91,0
490020,19:02:00,19:02:00,21801,25,0,0,14452.45,1
490020,,,25640,26,0,0,16125.89,0
490020,,,24302,27,0,0,17230.13,0
490020,,,17003,28,0,0,17953.47,0
490020,,,17004,29,0,0,18684.9,0
490020,,,17005,30,0,0,18910.85,0
490020,,,21813,31,0,0,19345.14,0
490020,,,21814,32,0,0,19603.4,0
490020,,,21815,33,0,0,19854.53,0
490020,,,21816,34,0,0,20168.29,0
490020,,,21817,35,0,0,20418.91,0
490020,19:13:00,19:13:00,17007,36,0,0,21075.8,1
490021,06:50:00,06:50:00,17377,1,0,0,0,1
490021,,,24262,2,0,0,909.59,0
490021,,,17373,3,0,0,1145.47,0
490021,,,17368,4,0,0,1582.16,0
490021,06:54:00,06:54:00,17369,5,0,0,1854.41,1
490021,,,21660,6,0,0,2208.68,0
490021,,,21661,7,0,0,2492.8,0
490021,,,21662,8,0,0,2853.3,0
490021,,,21663,9,0,0,3307.59,0
490021,,,21664,10,0,0,3638.98,0
490021,,,22576,11,0,0,6642.34,0
490021,,,16999,12,0,0,6947.24,0
490021,,,17000,13,0,0,7811.7,0
490021,,,22807,14,0,0,8332.54,0
490021,,,24309,15,0,0,8727.12,0
490021,07:03:00,07:03:00,17002,16,0,0,9389.8,1
490021,,,25680,17,0,0,10057.07,0
490021,,,24307,18,0,0,10653.84,0
490021,,,24305,19,0,0,11391.72,0
490021,,,24303,20,0,0,11936.42,0
490021,,,24374,21,0,0,12506.76,0
490021,,,25012,22,0,0,12946.34,0
490021,,,21799,23,0,0,13814.68,0
490021,,,21800,24,0,0,14164.91,0
490021,07:09:00,07:09:00,21801,25,0,0,14452.45,1
490021,,,25640,26,0,0,16125.89,0
490021,,,24302,27,0,0,17230.13,0
490021,,,17003,28,0,0,17953.47,0
490021,,,17004,29,0,0,18684.9,0
490021,,,17005,30,0,0,18910.85,0
490021,,,21813,31,0,0,19345.14,0
490021,,,21814,32,0,0,19603.4,0
490021,,,21815,33,0,0,19854.53,0
490021,,,21816,34,0,0,20168.29,0
490021,,,21817,35,0,0,20418.91,0
490021,07:19:00,07:19:00,17007,36,0,0,21075.8,1
490022,07:11:00,07:11:00,17377,1,0,0,0,1
490022,,,24262,2,0,0,909.59,0
490022,,,17373,3,0,0,1145.47,0
490022,,,17368,4,0,0,1582.16,0
490022,07:15:00,07:15:00,17369,5,0,0,1854.41,1
490022,,,21660,6,0,0,2208.68,0
490022,,,21661,7,0,0,2492.8,0
490022,,,21662,8,0,0,2853.3,0
490022,,,21663,9,0,0,3307.59,0
490022,,,21664,10,0,0,3638.98,0
490022,,,22576,11,0,0,6642.34,0
490022,,,16999,12,0,0,6947.24,0
490022,,,17000,13,0,0,7811.7,0
490022,,,22807,14,0,0,8332.54,0
490022,,,24309,15,0,0,8727.12,0
490022,07:25:00,07:25:00,17002,16,0,0,9389.8,1
490022,,,25680,17,0,0,10057.07,0
490022,,,24307,18,0,0,10653.84,0
490022,,,24305,19,0,0,11391.72,0
490022,,,24303,20,0,0,11936.42,0
490022,,,24374,21,0,0,12506.76,0
490022,,,25012,22,0,0,12946.34,0
490022,,,21799,23,0,0,13814.68,0
490022,,,21800,24,0,0,14164.91,0
490022,07:31:00,07:31:00,21801,25,0,0,14452.45,1
490022,,,25640,26,0,0,16125.89,0
490022,,,24302,27,0,0,17230.13,0
490022,,,17003,28,0,0,17953.47,0
490022,,,17004,29,0,0,18684.9,0
490022,,,17005,30,0,0,18910.85,0
490022,,,21813,31,0,0,19345.14,0
490022,,,21814,32,0,0,19603.4,0
490022,,,21815,33,0,0,19854.53,0
490022,,,21816,34,0,0,20168.29,0
490022,,,21817,35,0,0,20418.91,0
490022,07:44:00,07:44:00,17007,36,0,0,21075.8,1
490023,08:00:00,08:00:00,17377,1,0,0,0,1
490023,,,24262,2,0,0,909.59,0
490023,,,17373,3,0,0,1145.47,0
490023,,,17368,4,0,0,1582.16,0
490023,08:04:00,08:04:00,17369,5,0,0,1854.41,1
490023,,,21660,6,0,0,2208.68,0
490023,,,21661,7,0,0,2492.8,0
490023,,,21662,8,0,0,2853.3,0
490023,,,21663,9,0,0,3307.59,0
490023,,,21664,10,0,0,3638.98,0
490023,,,22576,11,0,0,6642.34,0
490023,,,16999,12,0,0,6947.24,0
490023,,,17000,13,0,0,7811.7,0
490023,,,22807,14,0,0,8332.54,0
490023,,,24309,15,0,0,8727.12,0
490023,08:16:00,08:16:00,17002,16,0,0,9389.8,1
490023,,,25680,17,0,0,10057.07,0
490023,,,24307,18,0,0,10653.84,0
490023,,,24305,19,0,0,11391.72,0
490023,,,24303,20,0,0,11936.42,0
490023,,,24374,21,0,0,12506.76,0
490023,,,25012,22,0,0,12946.34,0
490023,,,21799,23,0,0,13814.68,0
490023,,,21800,24,0,0,14164.91,0
490023,08:22:00,08:22:00,21801,25,0,0,14452.45,1
490023,,,25640,26,0,0,16125.89,0
490023,,,24302,27,0,0,17230.13,0
490023,,,17003,28,0,0,17953.47,0
490023,,,17004,29,0,0,18684.9,0
490023,,,17005,30,0,0,18910.85,0
490023,,,21813,31,0,0,19345.14,0
490023,,,21814,32,0,0,19603.4,0
490023,,,21815,33,0,0,19854.53,0
490023,,,21816,34,0,0,20168.29,0
490023,,,21817,35,0,0,20418.91,0
490023,08:35:00,08:35:00,17007,36,0,0,21075.8,1
490024,08:40:00,08:40:00,17377,1,0,0,0,1
490024,,,24262,2,0,0,909.59,0
490024,,,17373,3,0,0,1145.47,0
490024,,,17368,4,0,0,1582.16,0
490024,08:44:00,08:44:00,17369,5,0,0,1854.41,1
490024,,,21660,6,0,0,2208.68,0
490024,,,21661,7,0,0,2492.8,0
490024,,,21662,8,0,0,2853.3,0
490024,,,21663,9,0,0,3307.59,0
490024,,,21664,10,0,0,3638.98,0
490024,,,22576,11,0,0,6642.34,0
490024,,,16999,12,0,0,6947.24,0
490024,,,17000,13,0,0,7811.7,0
490024,,,22807,14,0,0,8332.54,0
490024,,,24309,15,0,0,8727.12,0
490024,08:54:00,08:54:00,17002,16,0,0,9389.8,1
490024,,,25680,17,0,0,10057.07,0
490024,,,24307,18,0,0,10653.84,0
490024,,,24305,19,0,0,11391.72,0
490024,,,24303,20,0,0,11936.42,0
490024,,,24374,21,0,0,12506.76,0
490024,,,25012,22,0,0,12946.34,0
490024,,,21799,23,0,0,13814.68,0
490024,,,21800,24,0,0,14164.91,0
490024,09:00:00,09:00:00,21801,25,0,0,14452.45,1
490024,,,25640,26,0,0,16125.89,0
490024,,,24302,27,0,0,17230.13,0
490024,,,17003,28,0,0,17953.47,0
490024,,,17004,29,0,0,18684.9,0
490024,,,17005,30,0,0,18910.85,0
490024,,,21813,31,0,0,19345.14,0
490024,,,21814,32,0,0,19603.4,0
490024,,,21815,33,0,0,19854.53,0
490024,,,21816,34,0,0,20168.29,0
490024,,,21817,35,0,0,20418.91,0
490024,09:13:00,09:13:00,17007,36,0,0,21075.8,1
490025,09:30:00,09:30:00,17377,1,0,0,0,1
490025,,,24262,2,0,0,909.59,0
490025,,,17373,3,0,0,1145.47,0
490025,,,17368,4,0,0,1582.16,0
490025,09:34:00,09:34:00,17369,5,0,0,1854.41,1
490025,,,21660,6,0,0,2208.68,0
490025,,,21661,7,0,0,2492.8,0
490025,,,21662,8,0,0,2853.3,0
490025,,,21663,9,0,0,3307.59,0
490025,,,21664,10,0,0,3638.98,0
490025,,,22576,11,0,0,6642.34,0
490025,,,16999,12,0,0,6947.24,0
490025,,,17000,13,0,0,7811.7,0
490025,,,22807,14,0,0,8332.54,0
490025,,,24309,15,0,0,8727.12,0
490025,09:44:00,09:44:00,17002,16,0,0,9389.8,1
490025,,,25680,17,0,0,10057.07,0
490025,,,24307,18,0,0,10653.84,0
490025,,,24305,19,0,0,11391.72,0
490025,,,24303,20,0,0,11936.42,0
490025,,,24374,21,0,0,12506.76,0
490025,,,25012,22,0,0,12946.34,0
490025,,,21799,23,0,0,13814.68,0
490025,,,21800,24,0,0,14164.91,0
490025,09:50:00,09:50:00,21801,25,0,0,14452.45,1
490025,,,25640,26,0,0,16125.89,0
490025,,,24302,27,0,0,17230.13,0
490025,,,17003,28,0,0,17953.47,0
490025,,,17004,29,0,0,18684.9,0
490025,,,17005,30,0,0,18910.85,0
490025,,,21813,31,0,0,19345.14,0
490025,,,21814,32,0,0,19603.4,0
490025,,,21815,33,0,0,19854.53,0
490025,,,21816,34,0,0,20168.29,0
490025,,,21817,35,0,0,20418.91,0
490025,10:03:00,10:03:00,17007,36,0,0,21075.8,1
490026,10:30:00,10:30:00,17377,1,0,0,0,1
490026,,,24262,2,0,0,909.59,0
490026,,,17373,3,0,0,1145.47,0
490026,,,17368,4,0,0,1582.16,0
490026,10:34:00,10:34:00,17369,5,0,0,1854.41,1
490026,,,21660,6,0,0,2208.68,0
490026,,,21661,7,0,0,2492.8,0
490026,,,21662,8,0,0,2853.3,0
490026,,,21663,9,0,0,3307.59,0
490026,,,21664,10,0,0,3638.98,0
490026,,,22576,11,0,0,6642.34,0
490026,,,16999,12,0,0,6947.24,0
490026,,,17000,13,0,0,7811.7,0
490026,,,22807,14,0,0,8332.54,0
490026,,,24309,15,0,0,8727.12,0
490026,10:45:00,10:45:00,17002,16,0,0,9389.8,1
490026,,,25680,17,0,0,10057.07,0
490026,,,24307,18,0,0,10653.84,0
490026,,,24305,19,0,0,11391.72,0
490026,,,24303,20,0,0,11936.42,0
490026,,,24374,21,0,0,12506.76,0
490026,,,25012,22,0,0,12946.34,0
490026,,,21799,23,0,0,13814.68,0
490026,,,21800,24,0,0,14164.91,0
490026,10:51:00,10:51:00,21801,25,0,0,14452.45,1
490026,,,25640,26,0,0,16125.89,0
490026,,,24302,27,0,0,17230.13,0
490026,,,17003,28,0,0,17953.47,0
490026,,,17004,29,0,0,18684.9,0
490026,,,17005,30,0,0,18910.85,0
490026,,,21813,31,0,0,19345.14,0
490026,,,21814,32,0,0,19603.4,0
490026,,,21815,33,0,0,19854.53,0
490026,,,21816,34,0,0,20168.29,0
490026,,,21817,35,0,0,20418.91,0
490026,11:04:00,11:04:00,17007,36,0,0,21075.8,1
490027,11:32:00,11:32:00,17377,1,0,0,0,1
490027,,,24262,2,0,0,909.59,0
490027,,,17373,3,0,0,1145.47,0
490027,,,17368,4,0,0,1582.16,0
490027,11:36:00,11:36:00,17369,5,0,0,1854.41,1
490027,,,21660,6,0,0,2208.68,0
490027,,,21661,7,0,0,2492.8,0
490027,,,21662,8,0,0,2853.3,0
490027,,,21663,9,0,0,3307.59,0
490027,,,21664,10,0,0,3638.98,0
490027,,,22576,11,0,0,6642.34,0
490027,,,16999,12,0,0,6947.24,0
490027,,,17000,13,0,0,7811.7,0
490027,,,22807,14,0,0,8332.54,0
490027,,,24309,15,0,0,8727.12,0
490027,11:47:00,11:47:00,17002,16,0,0,9389.8,1
490027,,,25680,17,0,0,10057.07,0
490027,,,24307,18,0,0,10653.84,0
490027,,,24305,19,0,0,11391.72,0
490027,,,24303,20,0,0,11936.42,0
490027,,,24374,21,0,0,12506.76,0
490027,,,25012,22,0,0,12946.34,0
490027,,,21799,23,0,0,13814.68,0
490027,,,21800,24,0,0,14164.91,0
490027,11:54:00,11:54:00,21801,25,0,0,14452.45,1
490027,,,25640,26,0,0,16125.89,0
490027,,,24302,27,0,0,17230.13,0
490027,,,17003,28,0,0,17953.47,0
490027,,,17004,29,0,0,18684.9,0
490027,,,17005,30,0,0,18910.85,0
490027,,,21813,31,0,0,19345.14,0
490027,,,21814,32,0,0,19603.4,0
490027,,,21815,33,0,0,19854.53,0
490027,,,21816,34,0,0,20168.29,0
490027,,,21817,35,0,0,20418.91,0
490027,12:07:00,12:07:00,17007,36,0,0,21075.8,1
490028,12:32:00,12:32:00,17377,1,0,0,0,1
490028,,,24262,2,0,0,909.59,0
490028,,,17373,3,0,0,1145.47,0
490028,,,17368,4,0,0,1582.16,0
490028,12:36:00,12:36:00,17369,5,0,0,1854.41,1
490028,,,21660,6,0,0,2208.68,0
490028,,,21661,7,0,0,2492.8,0
490028,,,21662,8,0,0,2853.3,0
490028,,,21663,9,0,0,3307.59,0
490028,,,21664,10,0,0,3638.98,0
490028,,,22576,11,0,0,6642.34,0
490028,,,16999,12,0,0,6947.24,0
490028,,,17000,13,0,0,7811.7,0
490028,,,22807,14,0,0,8332.54,0
490028,,,24309,15,0,0,8727.12,0
490028,12:47:00,12:47:00,17002,16,0,0,9389.8,1
490028,,,25680,17,0,0,10057.07,0
490028,,,24307,18,0,0,10653.84,0
490028,,,24305,19,0,0,11391.72,0
490028,,,24303,20,0,0,11936.42,0
490028,,,24374,21,0,0,12506.76,0
490028,,,25012,22,0,0,12946.34,0
490028,,,21799,23,0,0,13814.68,0
490028,,,21800,24,0,0,14164.91,0
490028,12:54:00,12:54:00,21801,25,0,0,14452.45,1
490028,,,25640,26,0,0,16125.89,0
490028,,,24302,27,0,0,17230.13,0
490028,,,17003,28,0,0,17953.47,0
490028,,,17004,29,0,0,18684.9,0
490028,,,17005,30,0,0,18910.85,0
490028,,,21813,31,0,0,19345.14,0
490028,,,21814,32,0,0,19603.4,0
490028,,,21815,33,0,0,19854.53,0
490028,,,21816,34,0,0,20168.29,0
490028,,,21817,35,0,0,20418.91,0
490028,13:07:00,13:07:00,17007,36,0,0,21075.8,1
490029,13:32:00,13:32:00,17377,1,0,0,0,1
490029,,,24262,2,0,0,909.59,0
490029,,,17373,3,0,0,1145.47,0
490029,,,17368,4,0,0,1582.16,0
490029,13:36:00,13:36:00,17369,5,0,0,1854.41,1
490029,,,21660,6,0,0,2208.68,0
490029,,,21661,7,0,0,2492.8,0
490029,,,21662,8,0,0,2853.3,0
490029,,,21663,9,0,0,3307.59,0
490029,,,21664,10,0,0,3638.98,0
490029,,,22576,11,0,0,6642.34,0
490029,,,16999,12,0,0,6947.24,0
490029,,,17000,13,0,0,7811.7,0
490029,,,22807,14,0,0,8332.54,0
490029,,,24309,15,0,0,8727.12,0
490029,13:47:00,13:47:00,17002,16,0,0,9389.8,1
490029,,,25680,17,0,0,10057.07,0
490029,,,24307,18,0,0,10653.84,0
490029,,,24305,19,0,0,11391.72,0
490029,,,24303,20,0,0,11936.42,0
490029,,,24374,21,0,0,12506.76,0
490029,,,25012,22,0,0,12946.34,0
490029,,,21799,23,0,0,13814.68,0
490029,,,21800,24,0,0,14164.91,0
490029,13:54:00,13:54:00,21801,25,0,0,14452.45,1
490029,,,25640,26,0,0,16125.89,0
490029,,,24302,27,0,0,17230.13,0
490029,,,17003,28,0,0,17953.47,0
490029,,,17004,29,0,0,18684.9,0
490029,,,17005,30,0,0,18910.85,0
490029,,,21813,31,0,0,19345.14,0
490029,,,21814,32,0,0,19603.4,0
490029,,,21815,33,0,0,19854.53,0
490029,,,21816,34,0,0,20168.29,0
490029,,,21817,35,0,0,20418.91,0
490029,14:09:00,14:09:00,17007,36,0,0,21075.8,1
490030,15:42:00,15:42:00,17377,1,0,0,0,1
490030,,,24262,2,0,0,909.59,0
490030,,,17373,3,0,0,1145.47,0
490030,,,17368,4,0,0,1582.16,0
490030,15:46:00,15:46:00,17369,5,0,0,1854.41,1
490030,,,21660,6,0,0,2208.68,0
490030,,,21661,7,0,0,2492.8,0
490030,,,21662,8,0,0,2853.3,0
490030,,,21663,9,0,0,3307.59,0
490030,,,21664,10,0,0,3638.98,0
490030,,,22576,11,0,0,6642.34,0
490030,,,16999,12,0,0,6947.24,0
490030,,,17000,13,0,0,7811.7,0
490030,,,22807,14,0,0,8332.54,0
490030,,,24309,15,0,0,8727.12,0
490030,15:59:00,15:59:00,17002,16,0,0,9389.8,1
490030,,,25680,17,0,0,10057.07,0
490030,,,24307,18,0,0,10653.84,0
490030,,,24305,19,0,0,11391.72,0
490030,,,24303,20,0,0,11936.42,0
490030,,,24374,21,0,0,12506.76,0
490030,,,25012,22,0,0,12946.34,0
490030,,,21799,23,0,0,13814.68,0
490030,,,21800,24,0,0,14164.91,0
490030,16:07:00,16:07:00,21801,25,0,0,14452.45,1
490030,,,25640,26,0,0,16125.89,0
490030,,,24302,27,0,0,17230.13,0
490030,,,17003,28,0,0,17953.47,0
490030,,,17004,29,0,0,18684.9,0
490030,,,17005,30,0,0,18910.85,0
490030,,,21813,31,0,0,19345.14,0
490030,,,21814,32,0,0,19603.4,0
490030,,,21815,33,0,0,19854.53,0
490030,,,21816,34,0,0,20168.29,0
490030,,,21817,35,0,0,20418.91,0
490030,16:20:00,16:20:00,17007,36,0,0,21075.8,1
490031,16:00:00,16:00:00,17377,1,0,0,0,1
490031,,,24262,2,0,0,909.59,0
490031,,,17373,3,0,0,1145.47,0
490031,,,17368,4,0,0,1582.16,0
490031,16:04:00,16:04:00,17369,5,0,0,1854.41,1
490031,,,21660,6,0,0,2208.68,0
490031,,,21661,7,0,0,2492.8,0
490031,,,21662,8,0,0,2853.3,0
490031,,,21663,9,0,0,3307.59,0
490031,,,21664,10,0,0,3638.98,0
490031,,,22576,11,0,0,6642.34,0
490031,,,16999,12,0,0,6947.24,0
490031,,,17000,13,0,0,7811.7,0
490031,,,22807,14,0,0,8332.54,0
490031,,,24309,15,0,0,8727.12,0
490031,16:16:00,16:16:00,17002,16,0,0,9389.8,1
490031,,,25680,17,0,0,10057.07,0
490031,,,24307,18,0,0,10653.84,0
490031,,,24305,19,0,0,11391.72,0
490031,,,24303,20,0,0,11936.42,0
490031,,,24374,21,0,0,12506.76,0
490031,,,25012,22,0,0,12946.34,0
490031,,,21799,23,0,0,13814.68,0
490031,,,21800,24,0,0,14164.91,0
490031,16:23:00,16:23:00,21801,25,0,0,14452.45,1
490031,,,25640,26,0,0,16125.89,0
490031,,,24302,27,0,0,17230.13,0
490031,,,17003,28,0,0,17953.47,0
490031,,,17004,29,0,0,18684.9,0
490031,,,17005,30,0,0,18910.85,0
490031,,,21813,31,0,0,19345.14,0
490031,,,21814,32,0,0,19603.4,0
490031,,,21815,33,0,0,19854.53,0
490031,,,21816,34,0,0,20168.29,0
490031,,,21817,35,0,0,20418.91,0
490031,16:36:00,16:36:00,17007,36,0,0,21075.8,1
490032,16:20:00,16:20:00,17377,1,0,0,0,1
490032,,,24262,2,0,0,909.59,0
490032,,,17373,3,0,0,1145.47,0
490032,,,17368,4,0,0,1582.16,0
490032,16:24:00,16:24:00,17369,5,0,0,1854.41,1
490032,,,21660,6,0,0,2208.68,0
490032,,,21661,7,0,0,2492.8,0
490032,,,21662,8,0,0,2853.3,0
490032,,,21663,9,0,0,3307.59,0
490032,,,21664,10,0,0,3638.98,0
490032,,,22576,11,0,0,6642.34,0
490032,,,16999,12,0,0,6947.24,0
490032,,,17000,13,0,0,7811.7,0
490032,,,22807,14,0,0,8332.54,0
490032,,,24309,15,0,0,8727.12,0
490032,16:35:00,16:35:00,17002,16,0,0,9389.8,1
490032,,,25680,17,0,0,10057.07,0
490032,,,24307,18,0,0,10653.84,0
490032,,,24305,19,0,0,11391.72,0
490032,,,24303,20,0,0,11936.42,0
490032,,,24374,21,0,0,12506.76,0
490032,,,25012,22,0,0,12946.34,0
490032,,,21799,23,0,0,13814.68,0
490032,,,21800,24,0,0,14164.91,0
490032,16:42:00,16:42:00,21801,25,0,0,14452.45,1
490032,,,25640,26,0,0,16125.89,0
490032,,,24302,27,0,0,17230.13,0
490032,,,17003,28,0,0,17953.47,0
490032,,,17004,29,0,0,18684.9,0
490032,,,17005,30,0,0,18910.85,0
490032,,,21813,31,0,0,19345.14,0
490032,,,21814,32,0,0,19603.4,0
490032,,,21815,33,0,0,19854.53,0
490032,,,21816,34,0,0,20168.29,0
490032,,,21817,35,0,0,20418.91,0
490032,16:55:00,16:55:00,17007,36,0,0,21075.8,1
490033,16:39:00,16:39:00,17377,1,0,0,0,1
490033,,,24262,2,0,0,909.59,0
490033,,,17373,3,0,0,1145.47,0
490033,,,17368,4,0,0,1582.16,0
490033,16:43:00,16:43:00,17369,5,0,0,1854.41,1
490033,,,21660,6,0,0,2208.68,0
490033,,,21661,7,0,0,2492.8,0
490033,,,21662,8,0,0,2853.3,0
490033,,,21663,9,0,0,3307.59,0
490033,,,21664,10,0,0,3638.98,0
490033,,,22576,11,0,0,6642.34,0
490033,,,16999,12,0,0,6947.24,0
490033,,,17000,13,0,0,7811.7,0
490033,,,22807,14,0,0,8332.54,0
490033,,,24309,15,0,0,8727.12,0
490033,16:54:00,16:54:00,17002,16,0,0,9389.8,1
490033,,,25680,17,0,0,10057.07,0
490033,,,24307,18,0,0,10653.84,0
490033,,,24305,19,0,0,11391.72,0
490033,,,24303,20,0,0,11936.42,0
490033,,,24374,21,0,0,12506.76,0
490033,,,25012,22,0,0,12946.34,0
490033,,,21799,23,0,0,13814.68,0
490033,,,21800,24,0,0,14164.91,0
490033,17:01:00,17:01:00,21801,25,0,0,14452.45,1
490033,,,25640,26,0,0,16125.89,0
490033,,,24302,27,0,0,17230.13,0
490033,,,17003,28,0,0,17953.47,0
490033,,,17004,29,0,0,18684.9,0
490033,,,17005,30,0,0,18910.85,0
490033,,,21813,31,0,0,19345.14,0
490033,,,21814,32,0,0,19603.4,0
490033,,,21815,33,0,0,19854.53,0
490033,,,21816,34,0,0,20168.29,0
490033,,,21817,35,0,0,20418.91,0
490033,17:14:00,17:14:00,17007,36,0,0,21075.8,1
490034,16:59:00,16:59:00,17377,1,0,0,0,1
490034,,,24262,2,0,0,909.59,0
490034,,,17373,3,0,0,1145.47,0
490034,,,17368,4,0,0,1582.16,0
490034,17:03:00,17:03:00,17369,5,0,0,1854.41,1
490034,,,21660,6,0,0,2208.68,0
490034,,,21661,7,0,0,2492.8,0
490034,,,21662,8,0,0,2853.3,0
490034,,,21663,9,0,0,3307.59,0
490034,,,21664,10,0,0,3638.98,0
490034,,,22576,11,0,0,6642.34,0
490034,,,16999,12,0,0,6947.24,0
490034,,,17000,13,0,0,7811.7,0
490034,,,22807,14,0,0,8332.54,0
490034,,,24309,15,0,0,8727.12,0
490034,17:14:00,17:14:00,17002,16,0,0,9389.8,1
490034,,,25680,17,0,0,10057.07,0
490034,,,24307,18,0,0,10653.84,0
490034,,,24305,19,0,0,11391.72,0
490034,,,24303,20,0,0,11936.42,0
490034,,,24374,21,0,0,12506.76,0
490034,,,25012,22,0,0,12946.34,0
490034,,,21799,23,0,0,13814.68,0
490034,,,21800,24,0,0,14164.91,0
490034,17:21:00,17:21:00,21801,25,0,0,14452.45,1
490034,,,25640,26,0,0,16125.89,0
490034,,,24302,27,0,0,17230.13,0
490034,,,17003,28,0,0,17953.47,0
490034,,,17004,29,0,0,18684.9,0
490034,,,17005,30,0,0,18910.85,0
490034,,,21813,31,0,0,19345.14,0
490034,,,21814,32,0,0,19603.4,0
490034,,,21815,33,0,0,19854.53,0
490034,,,21816,34,0,0,20168.29,0
490034,,,21817,35,0,0,20418.91,0
490034,17:34:00,17:34:00,17007,36,0,0,21075.8,1
490035,17:19:00,17:19:00,17377,1,0,0,0,1
490035,,,24262,2,0,0,909.59,0
490035,,,17373,3,0,0,1145.47,0
490035,,,17368,4,0,0,1582.16,0
490035,17:23:00,17:23:00,17369,5,0,0,1854.41,1
490035,,,21660,6,0,0,2208.68,0
490035,,,21661,7,0,0,2492.8,0
490035,,,21662,8,0,0,2853.3,0
490035,,,21663,9,0,0,3307.59,0
490035,,,21664,10,0,0,3638.98,0
490035,,,22576,11,0,0,6642.34,0
490035,,,16999,12,0,0,6947.24,0
490035,,,17000,13,0,0,7811.7,0
490035,,,22807,14,0,0,8332.54,0
490035,,,24309,15,0,0,8727.12,0
490035,17:34:00,17:34:00,17002,16,0,0,9389.8,1
490035,,,25680,17,0,0,10057.07,0
490035,,,24307,18,0,0,10653.84,0
490035,,,24305,19,0,0,11391.72,0
490035,,,24303,20,0,0,11936.42,0
490035,,,24374,21,0,0,12506.76,0
490035,,,25012,22,0,0,12946.34,0
490035,,,21799,23,0,0,13814.68,0
490035,,,21800,24,0,0,14164.91,0
490035,17:41:00,17:41:00,21801,25,0,0,14452.45,1
490035,,,25640,26,0,0,16125.89,0
490035,,,24302,27,0,0,17230.13,0
490035,,,17003,28,0,0,17953.47,0
490035,,,17004,29,0,0,18684.9,0
490035,,,17005,30,0,0,18910.85,0
490035,,,21813,31,0,0,19345.14,0
490035,,,21814,32,0,0,19603.4,0
490035,,,21815,33,0,0,19854.53,0
490035,,,21816,34,0,0,20168.29,0
490035,,,21817,35,0,0,20418.91,0
490035,17:54:00,17:54:00,17007,36,0,0,21075.8,1
490036,17:39:00,17:39:00,17377,1,0,0,0,1
490036,,,24262,2,0,0,909.59,0
490036,,,17373,3,0,0,1145.47,0
490036,,,17368,4,0,0,1582.16,0
490036,17:43:00,17:43:00,17369,5,0,0,1854.41,1
490036,,,21660,6,0,0,2208.68,0
490036,,,21661,7,0,0,2492.8,0
490036,,,21662,8,0,0,2853.3,0
490036,,,21663,9,0,0,3307.59,0
490036,,,21664,10,0,0,3638.98,0
490036,,,22576,11,0,0,6642.34,0
490036,,,16999,12,0,0,6947.24,0
490036,,,17000,13,0,0,7811.7,0
490036,,,22807,14,0,0,8332.54,0
490036,,,24309,15,0,0,8727.12,0
490036,17:54:00,17:54:00,17002,16,0,0,9389.8,1
490036,,,25680,17,0,0,10057.07,0
490036,,,24307,18,0,0,10653.84,0
490036,,,24305,19,0,0,11391.72,0
490036,,,24303,20,0,0,11936.42,0
490036,,,24374,21,0,0,12506.76,0
490036,,,25012,22,0,0,12946.34,0
490036,,,21799,23,0,0,13814.68,0
490036,,,21800,24,0,0,14164.91,0
490036,18:01:00,18:01:00,21801,25,0,0,14452.45,1
490036,,,25640,26,0,0,16125.89,0
490036,,,24302,27,0,0,17230.13,0
490036,,,17003,28,0,0,17953.47,0
490036,,,17004,29,0,0,18684.9,0
490036,,,17005,30,0,0,18910.85,0
490036,,,21813,31,0,0,19345.14,0
490036,,,21814,32,0,0,19603.4,0
490036,,,21815,33,0,0,19854.53,0
490036,,,21816,34,0,0,20168.29,0
490036,,,21817,35,0,0,20418.91,0
490036,18:14:00,18:14:00,17007,36,0,0,21075.8,1
490037,17:59:00,17:59:00,17377,1,0,0,0,1
490037,,,24262,2,0,0,909.59,0
490037,,,17373,3,0,0,1145.47,0
490037,,,17368,4,0,0,1582.16,0
490037,18:03:00,18:03:00,17369,5,0,0,1854.41,1
490037,,,21660,6,0,0,2208.68,0
490037,,,21661,7,0,0,2492.8,0
490037,,,21662,8,0,0,2853.3,0
490037,,,21663,9,0,0,3307.59,0
490037,,,21664,10,0,0,3638.98,0
490037,,,22576,11,0,0,6642.34,0
490037,,,16999,12,0,0,6947.24,0
490037,,,17000,13,0,0,7811.7,0
490037,,,22807,14,0,0,8332.54,0
490037,,,24309,15,0,0,8727.12,0
490037,18:13:00,18:13:00,17002,16,0,0,9389.8,1
490037,,,25680,17,0,0,10057.07,0
490037,,,24307,18,0,0,10653.84,0
490037,,,24305,19,0,0,11391.72,0
490037,,,24303,20,0,0,11936.42,0
490037,,,24374,21,0,0,12506.76,0
490037,,,25012,22,0,0,12946.34,0
490037,,,21799,23,0,0,13814.68,0
490037,,,21800,24,0,0,14164.91,0
490037,18:20:00,18:20:00,21801,25,0,0,14452.45,1
490037,,,25640,26,0,0,16125.89,0
490037,,,24302,27,0,0,17230.13,0
490037,,,17003,28,0,0,17953.47,0
490037,,,17004,29,0,0,18684.9,0
490037,,,17005,30,0,0,18910.85,0
490037,,,21813,31,0,0,19345.14,0
490037,,,21814,32,0,0,19603.4,0
490037,,,21815,33,0,0,19854.53,0
490037,,,21816,34,0,0,20168.29,0
490037,,,21817,35,0,0,20418.91,0
490037,18:33:00,18:33:00,17007,36,0,0,21075.8,1
490038,18:19:00,18:19:00,17377,1,0,0,0,1
490038,,,24262,2,0,0,909.59,0
490038,,,17373,3,0,0,1145.47,0
490038,,,17368,4,0,0,1582.16,0
490038,18:23:00,18:23:00,17369,5,0,0,1854.41,1
490038,,,21660,6,0,0,2208.68,0
490038,,,21661,7,0,0,2492.8,0
490038,,,21662,8,0,0,2853.3,0
490038,,,21663,9,0,0,3307.59,0
490038,,,21664,10,0,0,3638.98,0
490038,,,22576,11,0,0,6642.34,0
490038,,,16999,12,0,0,6947.24,0
490038,,,17000,13,0,0,7811.7,0
490038,,,22807,14,0,0,8332.54,0
490038,,,24309,15,0,0,8727.12,0
490038,18:33:00,18:33:00,17002,16,0,0,9389.8,1
490038,,,25680,17,0,0,10057.07,0
490038,,,24307,18,0,0,10653.84,0
490038,,,24305,19,0,0,11391.72,0
490038,,,24303,20,0,0,11936.42,0
490038,,,24374,21,0,0,12506.76,0
490038,,,25012,22,0,0,12946.34,0
490038,,,21799,23,0,0,13814.68,0
490038,,,21800,24,0,0,14164.91,0
490038,18:40:00,18:40:00,21801,25,0,0,14452.45,1
490038,,,25640,26,0,0,16125.89,0
490038,,,24302,27,0,0,17230.13,0
490038,,,17003,28,0,0,17953.47,0
490038,,,17004,29,0,0,18684.9,0
490038,,,17005,30,0,0,18910.85,0
490038,,,21813,31,0,0,19345.14,0
490038,,,21814,32,0,0,19603.4,0
490038,,,21815,33,0,0,19854.53,0
490038,,,21816,34,0,0,20168.29,0
490038,,,21817,35,0,0,20418.91,0
490038,18:53:00,18:53:00,17007,36,0,0,21075.8,1
490039,18:39:00,18:39:00,17377,1,0,0,0,1
490039,,,24262,2,0,0,909.59,0
490039,,,17373,3,0,0,1145.47,0
490039,,,17368,4,0,0,1582.16,0
490039,18:43:00,18:43:00,17369,5,0,0,1854.41,1
490039,,,21660,6,0,0,2208.68,0
490039,,,21661,7,0,0,2492.8,0
490039,,,21662,8,0,0,2853.3,0
490039,,,21663,9,0,0,3307.59,0
490039,,,21664,10,0,0,3638.98,0
490039,,,22576,11,0,0,6642.34,0
490039,,,16999,12,0,0,6947.24,0
490039,,,17000,13,0,0,7811.7,0
490039,,,22807,14,0,0,8332.54,0
490039,,,24309,15,0,0,8727.12,0
490039,18:53:00,18:53:00,17002,16,0,0,9389.8,1
490039,,,25680,17,0,0,10057.07,0
490039,,,24307,18,0,0,10653.84,0
490039,,,24305,19,0,0,11391.72,0
490039,,,24303,20,0,0,11936.42,0
490039,,,24374,21,0,0,12506.76,0
490039,,,25012,22,0,0,12946.34,0
490039,,,21799,23,0,0,13814.68,0
490039,,,21800,24,0,0,14164.91,0
490039,18:59:00,18:59:00,21801,25,0,0,14452.45,1
490039,,,25640,26,0,0,16125.89,0
490039,,,24302,27,0,0,17230.13,0
490039,,,17003,28,0,0,17953.47,0
490039,,,17004,29,0,0,18684.9,0
490039,,,17005,30,0,0,18910.85,0
490039,,,21813,31,0,0,19345.14,0
490039,,,21814,32,0,0,19603.4,0
490039,,,21815,33,0,0,19854.53,0
490039,,,21816,34,0,0,20168.29,0
490039,,,21817,35,0,0,20418.91,0
490039,19:12:00,19:12:00,17007,36,0,0,21075.8,1
490040,19:00:00,19:00:00,17377,1,0,0,0,1
490040,,,24262,2,0,0,909.59,0
490040,,,17373,3,0,0,1145.47,0
490040,,,17368,4,0,0,1582.16,0
490040,19:04:00,19:04:00,17369,5,0,0,1854.41,1
490040,,,21660,6,0,0,2208.68,0
490040,,,21661,7,0,0,2492.8,0
490040,,,21662,8,0,0,2853.3,0
490040,,,21663,9,0,0,3307.59,0
490040,,,21664,10,0,0,3638.98,0
490040,,,22576,11,0,0,6642.34,0
490040,,,16999,12,0,0,6947.24,0
490040,,,17000,13,0,0,7811.7,0
490040,,,22807,14,0,0,8332.54,0
490040,,,24309,15,0,0,8727.12,0
490040,19:14:00,19:14:00,17002,16,0,0,9389.8,1
490040,,,25680,17,0,0,10057.07,0
490040,,,24307,18,0,0,10653.84,0
490040,,,24305,19,0,0,11391.72,0
490040,,,24303,20,0,0,11936.42,0
490040,,,24374,21,0,0,12506.76,0
490040,,,25012,22,0,0,12946.34,0
490040,,,21799,23,0,0,13814.68,0
490040,,,21800,24,0,0,14164.91,0
490040,19:20:00,19:20:00,21801,25,0,0,14452.45,1
490040,,,25640,26,0,0,16125.89,0
490040,,,24302,27,0,0,17230.13,0
490040,,,17003,28,0,0,17953.47,0
490040,,,17004,29,0,0,18684.9,0
490040,,,17005,30,0,0,18910.85,0
490040,,,21813,31,0,0,19345.14,0
490040,,,21814,32,0,0,19603.4,0
490040,,,21815,33,0,0,19854.53,0
490040,,,21816,34,0,0,20168.29,0
490040,,,21817,35,0,0,20418.91,0
490040,19:33:00,19:33:00,17007,36,0,0,21075.8,1
490041,19:30:00,19:30:00,17377,1,0,0,0,1
490041,,,24262,2,0,0,909.59,0
490041,,,17373,3,0,0,1145.47,0
490041,,,17368,4,0,0,1582.16,0
490041,19:34:00,19:34:00,17369,5,0,0,1854.41,1
490041,,,21660,6,0,0,2208.68,0
490041,,,21661,7,0,0,2492.8,0
490041,,,21662,8,0,0,2853.3,0
490041,,,21663,9,0,0,3307.59,0
490041,,,21664,10,0,0,3638.98,0
490041,,,22576,11,0,0,6642.34,0
490041,,,16999,12,0,0,6947.24,0
490041,,,17000,13,0,0,7811.7,0
490041,,,22807,14,0,0,8332.54,0
490041,,,24309,15,0,0,8727.12,0
490041,19:44:00,19:44:00,17002,16,0,0,9389.8,1
490041,,,25680,17,0,0,10057.07,0
490041,,,24307,18,0,0,10653.84,0
490041,,,24305,19,0,0,11391.72,0
490041,,,24303,20,0,0,11936.42,0
490041,,,24374,21,0,0,12506.76,0
490041,,,25012,22,0,0,12946.34,0
490041,,,21799,23,0,0,13814.68,0
490041,,,21800,24,0,0,14164.91,0
490041,19:50:00,19:50:00,21801,25,0,0,14452.45,1
490041,,,25640,26,0,0,16125.89,0
490041,,,24302,27,0,0,17230.13,0
490041,,,17003,28,0,0,17953.47,0
490041,,,17004,29,0,0,18684.9,0
490041,,,17005,30,0,0,18910.85,0
490041,,,21813,31,0,0,19345.14,0
490041,,,21814,32,0,0,19603.4,0
490041,,,21815,33,0,0,19854.53,0
490041,,,21816,34,0,0,20168.29,0
490041,,,21817,35,0,0,20418.91,0
490041,20:03:00,20:03:00,17007,36,0,0,21075.8,1
490042,20:55:00,20:55:00,17377,1,0,0,0,1
490042,,,24262,2,0,0,909.59,0
490042,,,17373,3,0,0,1145.47,0
490042,,,17368,4,0,0,1582.16,0
490042,20:59:00,20:59:00,17369,5,0,0,1854.41,1
490042,,,21660,6,0,0,2208.68,0
490042,,,21661,7,0,0,2492.8,0
490042,,,21662,8,0,0,2853.3,0
490042,,,21663,9,0,0,3307.59,0
490042,,,21664,10,0,0,3638.98,0
490042,,,22576,11,0,0,6642.34,0
490042,,,16999,12,0,0,6947.24,0
490042,,,17000,13,0,0,7811.7,0
490042,,,22807,14,0,0,8332.54,0
490042,,,24309,15,0,0,8727.12,0
490042,21:09:00,21:09:00,17002,16,0,0,9389.8,1
490042,,,25680,17,0,0,10057.07,0
490042,,,24307,18,0,0,10653.84,0
490042,,,24305,19,0,0,11391.72,0
490042,,,24303,20,0,0,11936.42,0
490042,,,24374,21,0,0,12506.76,0
490042,,,25012,22,0,0,12946.34,0
490042,,,21799,23,0,0,13814.68,0
490042,,,21800,24,0,0,14164.91,0
490042,21:15:00,21:15:00,21801,25,0,0,14452.45,1
490042,,,25640,26,0,0,16125.89,0
490042,,,24302,27,0,0,17230.13,0
490042,,,17003,28,0,0,17953.47,0
490042,,,17004,29,0,0,18684.9,0
490042,,,17005,30,0,0,18910.85,0
490042,,,21813,31,0,0,19345.14,0
490042,,,21814,32,0,0,19603.4,0
490042,,,21815,33,0,0,19854.53,0
490042,,,21816,34,0,0,20168.29,0
490042,,,21817,35,0,0,20418.91,0
490042,21:28:00,21:28:00,17007,36,0,0,21075.8,1
490043,07:25:00,07:25:00,25578,1,0,0,0,1
490043,,,25576,2,0,0,333.7,0
490043,,,25574,3,0,0,654.92,0
490043,,,25572,4,0,0,1052.63,0
490043,,,21635,5,0,0,1472.65,0
490043,,,21636,6,0,0,1949.89,0
490043,,,21637,7,0,0,2433.41,0
490043,,,25569,8,0,0,3227.18,0
490043,,,21652,9,0,0,3628.57,0
490043,,,21653,10,0,0,4001.18,0
490043,,,21654,11,0,0,4161.47,0
490043,,,21655,12,0,0,4315.72,0
490043,,,21621,13,0,0,4459.01,0
490043,,,21732,14,0,0,4671.73,0
490043,,,21733,15,0,0,5390.94,0
490043,,,26169,16,0,0,6081.78,0
490043,,,24289,17,0,0,6329.67,0
490043,,,24290,18,0,0,6895.19,0
490043,,,21671,19,0,0,7309.15,0
490043,,,25681,20,0,0,7526.82,0
490043,,,21672,21,0,0,7763.6,0
490043,,,21567,22,0,0,8080.38,0
490043,,,26485,23,0,0,8368.38,0
490043,,,24261,24,0,0,8754.76,0
490043,07:41:00,07:41:00,17370,25,0,0,9019.39,1
490043,,,17371,26,0,0,9274.75,0
490043,,,17372,27,0,0,9736.5,0
490043,,,24266,28,0,0,9972.88,0
490043,07:45:00,07:45:00,17374,29,0,0,10520.81,1
490044,07:33:00,07:33:00,17377,1,0,0,0,1
490044,,,24262,2,0,0,909.59,0
490044,,,17373,3,0,0,1145.47,0
490044,,,17368,4,0,0,1582.16,0
490044,07:37:00,07:37:00,17369,5,0,0,1854.41,1
490044,,,21660,6,0,0,2208.68,0
490044,,,21661,7,0,0,2492.8,0
490044,,,21662,8,0,0,2853.3,0
490044,,,21663,9,0,0,3307.59,0
490044,,,21664,10,0,0,3638.98,0
490044,,,22576,11,0,0,6642.34,0
490044,,,16999,12,0,0,6947.24,0
490044,,,17000,13,0,0,7811.7,0
490044,,,22807,14,0,0,8332.54,0
490044,,,24309,15,0,0,8727.12,0
490044,07:47:00,07:47:00,17002,16,0,0,9389.8,1
490044,,,25680,17,0,0,10057.07,0
490044,,,24307,18,0,0,10653.84,0
490044,,,24305,19,0,0,11391.68,0
490044,,,24303,20,0,0,11936.39,0
490044,,,24374,21,0,0,12506.72,0
490044,,,25012,22,0,0,12946.31,0
490044,,,21799,23,0,0,13814.64,0
490044,,,21800,24,0,0,14164.88,0
490044,07:53:00,07:53:00,21801,25,0,0,14452.43,1
490044,,,25640,26,0,0,16125.87,0
490044,,,21805,27,0,0,17859.67,0
490044,,,26593,28,0,0,18009.07,0
490044,,,23444,29,0,0,18210.22,0
490044,,,24302,30,0,0,20391.66,0
490044,,,17003,31,0,0,21115,0
490044,,,17004,32,0,0,21846.44,0
490044,,,17005,33,0,0,22072.38,0
490044,,,21813,34,0,0,22506.67,0
490044,,,21814,35,0,0,22764.93,0
490044,,,21815,36,0,0,23016.07,0
490044,,,21816,37,0,0,23329.82,0
490044,,,21817,38,0,0,23580.44,0
490044,08:11:00,08:11:00,17007,39,0,0,24237.33,1
490045,15:37:00,15:37:00,17377,1,0,0,0,1
490045,,,24262,2,0,0,909.59,0
490045,,,17373,3,0,0,1145.47,0
490045,,,17368,4,0,0,1582.16,0
490045,15:41:00,15:41:00,17369,5,0,0,1854.41,1
490045,,,21660,6,0,0,2208.68,0
490045,,,21661,7,0,0,2492.8,0
490045,,,21662,8,0,0,2853.3,0
490045,,,21663,9,0,0,3307.59,0
490045,,,21664,10,0,0,3638.98,0
490045,,,22576,11,0,0,6642.34,0
490045,,,16999,12,0,0,6947.24,0
490045,,,17000,13,0,0,7811.7,0
490045,,,22807,14,0,0,8332.54,0
490045,,,24309,15,0,0,8727.12,0
490045,15:54:00,15:54:00,17002,16,0,0,9389.8,1
490045,,,25680,17,0,0,10057.07,0
490045,,,24307,18,0,0,10653.84,0
490045,,,24305,19,0,0,11391.72,0
490045,,,24303,20,0,0,11936.42,0
490045,,,24374,21,0,0,12506.76,0
490045,,,25012,22,0,0,12946.34,0
490045,,,21799,23,0,0,13814.68,0
490045,,,21800,24,0,0,14164.92,0
490045,16:04:00,16:04:00,21801,25,0,0,14452.47,1
490045,,,25640,26,0,0,16125.9,0
490045,,,24302,27,0,0,17230.15,0
490045,,,17003,28,0,0,17953.49,0
490045,,,17004,29,0,0,18684.92,0
490045,,,17005,30,0,0,18910.86,0
490045,,,21813,31,0,0,19345.16,0
490045,,,21814,32,0,0,19603.41,0
490045,,,21815,33,0,0,19854.55,0
490045,,,21816,34,0,0,20168.3,0
490045,,,21817,35,0,0,20418.93,0
490045,16:14:00,16:14:00,17007,36,0,0,21075.82,1
490045,,,26082,37,0,0,24263.85,0
490045,,,26084,38,0,0,24570.45,0
490045,16:22:00,16:22:00,26083,39,0,0,26213.75,1
490046,14:32:00,14:32:00,17377,1,0,0,0,1
490046,,,24262,2,0,0,909.55,0
490046,,,17373,3,0,0,1145.43,0
490046,,,17368,4,0,0,1582.12,0
490046,14:36:00,14:36:00,17369,5,0,0,1854.37,1
490046,,,21660,6,0,0,2208.64,0
490046,,,21661,7,0,0,2492.76,0
490046,,,21662,8,0,0,2853.26,0
490046,,,21663,9,0,0,3307.55,0
490046,,,21664,10,0,0,3638.94,0
490046,,,22576,11,0,0,6642.3,0
490046,,,16999,12,0,0,6947.2,0
490046,,,21740,13,0,0,7911.01,0
490046,,,22602,14,0,0,8065.78,0
490046,,,21742,15,0,0,8511.23,0
490046,,,21739,16,0,0,8692.67,0
490046,,,17000,17,0,0,8894.96,0
490046,,,22807,18,0,0,9415.8,0
490046,,,24309,19,0,0,9810.39,0
490046,14:55:00,14:55:00,17002,20,0,0,10473.06,1
490046,,,25680,21,0,0,11140.33,0
490046,,,24307,22,0,0,11737.11,0
490046,,,24305,23,0,0,12474.94,0
490046,,,24303,24,0,0,13019.65,0
490046,,,24374,25,0,0,13589.98,0
490046,,,25012,26,0,0,14029.57,0
490046,,,21799,27,0,0,14897.91,0
490046,,,21800,28,0,0,15248.15,0
490046,15:07:00,15:07:00,21801,29,0,0,15535.69,1
490046,,,25640,30,0,0,17209.13,0
490046,,,21805,31,0,0,18942.93,0
490046,,,26593,32,0,0,19092.34,0
490046,,,23444,33,0,0,19293.48,0
490046,,,24302,34,0,0,21474.92,0
490046,,,17003,35,0,0,22198.27,0
490046,,,17004,36,0,0,22929.7,0
490046,,,17005,37,0,0,23155.64,0
490046,,,21813,38,0,0,23589.93,0
490046,,,21814,39,0,0,23848.19,0
490046,,,21815,40,0,0,24099.33,0
490046,,,21816,41,0,0,24413.08,0
490046,,,21817,42,0,0,24663.7,0
490046,15:27:00,15:27:00,17007,43,0,0,25320.59,1
490046,,,26082,44,0,0,28508.63,0
490046,15:35:00,15:35:00,26083,45,0,0,30458.53,1
490048,08:17:00,08:17:00,17006,1,0,0,0,1
490048,,,21818,2,0,0,635.21,0
490048,,,21819,3,0,0,856.07,0
490048,,,21820,4,0,0,1193.3,0
490048,,,21821,5,0,0,1427.03,0
490048,,,21822,6,0,0,1683.9,0
490048,,,17008,7,0,0,2083.64,0
490048,,,17009,8,0,0,2490.59,0
490048,,,17010,9,0,0,3084.44,0
490048,,,17011,10,0,0,3744.35,0
490048,,,21805,11,0,0,5501.75,0
490048,,,26593,12,0,0,5651.15,0
490048,,,23444,13,0,0,5852.3,0
490048,,,25639,14,0,0,8063.04,0
490048,08:35:00,08:35:00,21802,15,0,0,9737.25,1
490048,,,21803,16,0,0,10024.22,0
490048,,,21798,17,0,0,10369.41,0
490048,,,25661,18,0,0,10790.18,0
490048,,,24375,19,0,0,11592.9,0
490048,,,17012,20,0,0,12466.98,0
490048,,,24304,21,0,0,12892.4,0
490048,,,24306,22,0,0,13462.79,0
490048,,,17013,23,0,0,14059.75,0
490048,08:42:00,08:42:00,17014,24,0,0,14862.84,1
490048,,,24308,25,0,0,15581.92,0
490048,,,22806,26,0,0,15911.56,0
490048,,,17016,27,0,0,16547.93,0
490048,,,24317,28,0,0,17108.65,0
490048,,,17017,29,0,0,17653.12,0
490048,,,21665,30,0,0,20555.34,0
490048,,,21666,31,0,0,20885.11,0
490048,,,21667,32,0,0,21345.38,0
490048,,,21668,33,0,0,21805.29,0
490048,,,21669,34,0,0,22002.72,0
490048,08:54:00,08:54:00,17370,35,0,0,22342.8,1
490048,,,17371,36,0,0,22598.15,0
490048,,,17372,37,0,0,23059.9,0
490048,,,24266,38,0,0,23296.28,0
490048,08:58:00,08:58:00,17374,39,0,0,23844.21,1
490049,14:30:00,14:30:00,17006,1,0,0,0,1
490049,,,21818,2,0,0,635.21,0
490049,,,21819,3,0,0,856.07,0
490049,,,21820,4,0,0,1193.3,0
490049,,,21821,5,0,0,1427.03,0
490049,,,21822,6,0,0,1683.9,0
490049,,,17008,7,0,0,2083.64,0
490049,,,17009,8,0,0,2490.59,0
490049,,,17010,9,0,0,3084.44,0
490049,,,17011,10,0,0,3744.35,0
490049,,,25639,11,0,0,4943.29,0
490049,14:39:00,14:39:00,21802,12,0,0,6617.49,1
490049,,,21803,13,0,0,6904.46,0
490049,,,21798,14,0,0,7249.65,0
490049,,,25661,15,0,0,7670.43,0
490049,,,24375,16,0,0,8473.14,0
490049,,,17012,17,0,0,9347.23,0
490049,,,24304,18,0,0,9772.64,0
490049,,,24306,19,0,0,10343.03,0
490049,,,17013,20,0,0,10940,0
490049,14:47:00,14:47:00,17014,21,0,0,11743.08,1
490049,,,24308,22,0,0,12462.16,0
490049,,,22806,23,0,0,12791.8,0
490049,,,21740,24,0,0,13485.8,0
490049,,,22602,25,0,0,13640.57,0
490049,,,21742,26,0,0,14086.02,0
490049,,,21739,27,0,0,14267.46,0
490049,,,17016,28,0,0,14472.08,0
490049,,,24317,29,0,0,15032.8,0
490049,,,17017,30,0,0,15505.46,0
490049,,,21665,31,0,0,18479.49,0
490049,,,21666,32,0,0,18809.26,0
490049,,,21667,33,0,0,19269.53,0
490049,,,21668,34,0,0,19729.45,0
490049,,,21669,35,0,0,19926.88,0
490049,15:03:00,15:03:00,17370,36,0,0,20266.95,1
490049,,,17371,37,0,0,20522.31,0
490049,,,17372,38,0,0,20984.05,0
490049,,,24266,39,0,0,21220.44,0
490049,15:07:00,15:07:00,17374,40,0,0,21768.36,1
490050,07:11:00,07:11:00,21805,1,0,0,0,1
490050,,,17007,2,0,0,4202.16,0
490050,07:17:00,07:17:00,17006,3,0,0,4403.19,1
490050,,,21818,4,0,0,5038.4,0
490050,,,21819,5,0,0,5259.26,0
490050,,,21820,6,0,0,5596.49,0
490050,,,21821,7,0,0,5830.22,0
490050,,,21822,8,0,0,6087.09,0
490050,,,17008,9,0,0,6486.83,0
490050,,,17009,10,0,0,6893.78,0
490050,,,17010,11,0,0,7487.63,0
490050,,,17011,12,0,0,8147.54,0
490050,,,25639,13,0,0,9346.48,0
490050,07:31:00,07:31:00,21802,14,0,0,11020.68,1
490050,,,21803,15,0,0,11307.65,0
490050,,,21798,16,0,0,11652.84,0
490050,,,25661,17,0,0,12073.62,0
490050,,,24375,18,0,0,12876.33,0
490050,,,17012,19,0,0,13750.42,0
490050,,,24304,20,0,0,14175.84,0
490050,,,24306,21,0,0,14746.22,0
490050,,,17013,22,0,0,15343.19,0
490050,07:41:00,07:41:00,17014,23,0,0,16146.27,1
490050,,,24308,24,0,0,16865.35,0
490050,,,22806,25,0,0,17194.99,0
490050,,,17016,26,0,0,17831.37,0
490050,,,24317,27,0,0,18392.08,0
490050,,,17017,28,0,0,18864.74,0
490050,,,21709,29,0,0,22427.78,0
490050,,,21665,30,0,0,23532.02,0
490050,,,21666,31,0,0,23861.79,0
490050,,,21667,32,0,0,24322.06,0
490050,,,21668,33,0,0,24781.97,0
490050,,,21669,34,0,0,24979.4,0
490050,08:00:00,08:00:00,17370,35,0,0,25319.47,1
490050,,,17371,36,0,0,25574.83,0
490050,,,17372,37,0,0,26036.58,0
490050,,,24266,38,0,0,26272.96,0
490050,08:04:00,08:04:00,17377,39,0,0,26907.34,1
490051,15:52:00,15:52:00,23786,1,0,0,0,1
490051,,,26476,2,0,0,433.74,0
490051,,,24323,3,0,0,700.85,0
490051,,,24167,4,0,0,1257.18,0
490051,,,21233,5,0,0,1809.94,0
490051,,,21234,6,0,0,2193.03,0
490051,,,17248,7,0,0,2483.04,0
490051,,,17249,8,0,0,2696.96,0
490051,,,17250,9,0,0,3041.64,0
490051,,,17251,10,0,0,3427.95,0
490051,,,17252,11,0,0,3744.53,0
490051,,,17253,12,0,0,4170.6,0
490051,,,17254,13,0,0,4660.07,0
490051,,,17255,14,0,0,5211.64,0
490051,,,17256,15,0,0,5624.33,0
490051,,,17257,16,0,0,6195.7,0
490051,,,24211,17,0,0,6492.38,0
490051,,,26596,18,0,0,6798.95,0
490051,16:11:00,16:11:00,24012,19,0,0,7973.01,1
490051,,,26597,20,0,0,9157.13,0
490051,,,24212,21,0,0,9416.24,0
490051,,,17261,22,0,0,9768.9,0
490051,,,17262,23,0,0,10017.58,0
490051,,,17263,24,0,0,10325.7,0
490051,,,17264,25,0,0,10742.24,0
490051,,,17265,26,0,0,10956.94,0
490051,,,17266,27,0,0,11295.36,0
490051,,,17267,28,0,0,11774.29,0
490051,,,17268,29,0,0,12187.73,0
490051,,,17269,30,0,0,12475.14,0
490051,,,17270,31,0,0,12685.44,0
490051,,,17271,32,0,0,13227.52,0
490051,,,17272,33,0,0,13477.17,0
490051,,,17273,34,0,0,13896.2,0
490051,,,17274,35,0,0,14129.9,0
490051,,,17275,36,0,0,14422.9,0
490051,16:23:00,16:23:00,17276,37,0,0,14815.82,1
490051,,,26050,38,0,0,17384.23,0
490051,,,21419,39,0,0,17694.72,0
490051,,,21420,40,0,0,18006.34,0
490051,,,21421,41,0,0,18421.61,0
490051,,,21422,42,0,0,18868.68,0
490051,,,22658,43,0,0,19162.37,0
490051,,,21423,44,0,0,19420.34,0
490051,,,21424,45,0,0,19683.49,0
490051,,,23145,46,0,0,20084.28,0
490051,,,21429,47,0,0,20416.34,0
490051,,,24234,48,0,0,21351.12,0
490051,,,24363,49,0,0,21641.47,0
490051,16:36:00,16:36:00,24972,50,0,0,22740.86,1
490053,15:03:00,15:03:00,26473,1,0,0,0,1
490053,,,26438,2,0,0,404.04,0
490053,,,26437,3,0,0,769.51,0
490053,,,25086,4,0,0,1226.36,0
490053,,,26440,5,0,0,2328.5,0
490053,,,26434,6,0,0,2707.64,0
490053,,,26432,7,0,0,3197.01,0
490053,,,26430,8,0,0,3593.89,0
490053,,,26428,9,0,0,6037.5,0
490053,,,26426,10,0,0,6782.06,0
490053,,,26451,11,0,0,10267.56,0
490053,,,26076,12,0,0,11088.74,0
490053,,,26424,13,0,0,15155.41,0
490053,15:27:00,15:27:00,26077,14,0,0,15683.01,1
490053,,,26595,15,0,0,17324.01,0
490053,,,26420,16,0,0,19178.11,0
490053,,,26419,17,0,0,19624.38,0
490053,,,26329,18,0,0,20263.11,0
490053,,,26417,19,0,0,20909.84,0
490053,,,26414,20,0,0,21662.97,0
490053,,,21581,21,0,0,22302.01,0
490053,,,21582,22,0,0,22992.19,0
490053,,,26488,23,0,0,23435.93,0
490053,,,21583,24,0,0,24225.81,0
490053,,,21584,25,0,0,25022.12,0
490053,15:42:00,15:42:00,17370,26,0,0,25558.01,1
490053,,,17371,27,0,0,25813.37,0
490053,,,17372,28,0,0,26275.12,0
490053,,,24266,29,0,0,26511.5,0
490053,15:46:00,15:46:00,17374,30,0,0,27059.43,1
490055,15:03:00,15:03:00,26473,1,0,0,0,1
490055,,,26438,2,0,0,404.04,0
490055,,,26437,3,0,0,769.51,0
490055,,,25086,4,0,0,1226.36,0
490055,,,26440,5,0,0,2328.5,0
490055,,,26434,6,0,0,2707.64,0
490055,,,26432,7,0,0,3197.01,0
490055,,,26430,8,0,0,3593.89,0
490055,,,26428,9,0,0,6037.5,0
490055,,,26426,10,0,0,6782.06,0
490055,,,26451,11,0,0,10267.56,0
490055,,,26424,12,0,0,14866.16,0
490055,15:27:00,15:27:00,26077,13,0,0,15393.77,1
490055,,,26595,14,0,0,17034.76,0
490055,,,26422,15,0,0,18374.16,0
490055,,,26420,16,0,0,18888.86,0
490055,,,26419,17,0,0,19335.13,0
490055,,,26329,18,0,0,19973.86,0
490055,,,26417,19,0,0,20620.6,0
490055,,,26414,20,0,0,21373.72,0
490055,,,21581,21,0,0,22012.76,0
490055,,,21582,22,0,0,22702.94,0
490055,,,26488,23,0,0,23146.68,0
490055,,,21583,24,0,0,23936.57,0
490055,,,21584,25,0,0,24732.87,0
490055,15:42:00,15:42:00,17370,26,0,0,25268.77,1
490055,,,17371,27,0,0,25524.13,0
490055,,,17372,28,0,0,25985.87,0
490055,,,24266,29,0,0,26222.26,0
490055,15:46:00,15:46:00,17374,30,0,0,26770.18,1
490057,14:47:00,14:47:00,17378,1,0,0,0,1
490057,,,24262,2,0,0,880,0
490057,,,17373,3,0,0,1115.88,0
490057,,,17368,4,0,0,1552.57,0
490057,14:51:00,14:51:00,17369,5,0,0,1824.82,1
490057,,,21578,6,0,0,2423.61,0
490057,,,21579,7,0,0,3275.37,0
490057,,,26487,8,0,0,3878.4,0
490057,,,26292,9,0,0,4438.64,0
490057,,,21580,10,0,0,5132.54,0
490057,,,26415,11,0,0,5853.9,0
490057,,,26416,12,0,0,6427.94,0
490057,,,26330,13,0,0,7181.22,0
490057,,,26418,14,0,0,7680.56,0
490057,,,26421,15,0,0,8193.3,0
490057,,,26423,16,0,0,8699.13,0
490057,,,26594,17,0,0,9982.03,0
490057,15:06:00,15:06:00,26078,18,0,0,11839.69,1
490057,,,26425,19,0,0,12174.98,0
490057,,,26451,20,0,0,16175.58,0
490057,,,26427,21,0,0,20513.42,0
490057,,,26429,22,0,0,21281.34,0
490057,,,26431,23,0,0,23524.79,0
490057,,,26433,24,0,0,23932.92,0
490057,,,26435,25,0,0,24483.36,0
490057,,,26441,26,0,0,24958.85,0
490057,,,25087,27,0,0,25938.05,0
490057,,,26436,28,0,0,26380.12,0
490057,,,26439,29,0,0,26738,0
490057,15:32:00,15:32:00,26473,30,0,0,27434.87,1
490058,07:58:00,07:58:00,26473,1,0,0,0,1
490058,,,26438,2,0,0,404.04,0
490058,,,26437,3,0,0,769.51,0
490058,,,25086,4,0,0,1226.36,0
490058,,,26440,5,0,0,2328.5,0
490058,,,26434,6,0,0,2707.64,0
490058,,,26432,7,0,0,3197.01,0
490058,,,26430,8,0,0,3593.89,0
490058,,,26428,9,0,0,6037.5,0
490058,,,26426,10,0,0,6782.06,0
490058,,,26451,11,0,0,10267.56,0
490058,,,26424,12,0,0,14866.16,0
490058,08:23:00,08:23:00,26077,13,0,0,15393.77,1
490058,,,26595,14,0,0,17034.76,0
490058,,,26422,15,0,0,18374.16,0
490058,,,26420,16,0,0,18888.86,0
490058,,,26419,17,0,0,19335.13,0
490058,,,26329,18,0,0,19973.86,0
490058,,,26417,19,0,0,20620.6,0
490058,,,26414,20,0,0,21373.72,0
490058,,,21581,21,0,0,22012.76,0
490058,,,21582,22,0,0,22702.94,0
490058,,,26488,23,0,0,23146.68,0
490058,,,21583,24,0,0,23936.57,0
490058,,,21584,25,0,0,24732.87,0
490058,08:38:00,08:38:00,17370,26,0,0,25268.77,1
490058,,,17371,27,0,0,25524.13,0
490058,,,17372,28,0,0,25985.87,0
490058,,,24266,29,0,0,26222.26,0
490058,08:42:00,08:42:00,17374,30,0,0,26770.18,1
490059,07:47:00,07:47:00,25804,1,0,0,0,1
490059,,,21444,2,0,0,312.61,0
490059,,,25805,3,0,0,702.58,0
490059,,,25807,4,0,0,998.42,0
490059,,,23857,5,0,0,1463.08,0
490059,,,24272,6,0,0,1690.71,0
490059,,,24270,7,0,0,2019.96,0
490059,,,24267,8,0,0,2408.05,0
490059,,,16996,9,0,0,2788.41,0
490059,,,16997,10,0,0,3284.87,0
490059,,,16998,11,0,0,4096.4,0
490059,07:54:00,07:54:00,17712,12,0,0,5420.46,1
490059,,,17713,13,0,0,5738.96,0
490059,,,17714,14,0,0,6385.28,0
490059,,,17715,15,0,0,6646.03,0
490059,,,17716,16,0,0,6932.95,0
490059,,,17717,17,0,0,7231.24,0
490059,,,26297,18,0,0,7936.79,0
490059,,,26298,19,0,0,8306.26,0
490059,,,21554,20,0,0,8722.18,0
490059,,,26299,21,0,0,9283.49,0
490059,,,24266,22,0,0,9526.48,0
490059,08:09:00,08:09:00,17374,23,0,0,10052.47,1
490060,15:02:00,15:02:00,17381,1,0,0,0,1
490060,,,24262,2,0,0,644.62,0
490060,,,26294,3,0,0,909.51,0
490060,,,21553,4,0,0,1442.42,0
490060,,,26295,5,0,0,1879.02,0
490060,,,26296,6,0,0,2250.23,0
490060,,,17706,7,0,0,2843.48,0
490060,,,17707,8,0,0,3309.83,0
490060,,,17708,9,0,0,3629.37,0
490060,,,17709,10,0,0,3951.54,0
490060,,,17710,11,0,0,4482.51,0
490060,15:11:00,15:11:00,17711,12,0,0,4891.18,1
490060,,,17018,13,0,0,6213.27,0
490060,,,17019,14,0,0,6533.97,0
490060,,,17020,15,0,0,6860.14,0
490060,,,17021,16,0,0,7434.11,0
490060,,,24268,17,0,0,7762.16,0
490060,,,24269,18,0,0,8113.94,0
490060,,,24271,19,0,0,8460.26,0
490060,,,25809,20,0,0,8653.09,0
490060,,,25808,21,0,0,9124.84,0
490060,,,25806,22,0,0,9441.86,0
490060,,,21443,23,0,0,9811.97,0
490060,,,26624,24,0,0,10335.42,0
490060,15:18:00,15:18:00,25804,25,0,0,10600.33,1
490061,12:33:00,12:33:00,25727,1,0,0,0,1
490061,,,26591,2,0,0,1468.14,0
490061,12:35:00,12:35:00,13105,3,0,0,2126.37,1
490061,,,13106,4,0,0,2254.55,0
490061,,,13107,5,0,0,2428.05,0
490061,,,13108,6,0,0,2619.3,0
490061,,,13109,7,0,0,2798.64,0
490061,,,13111,8,0,0,3153.17,0
490061,,,13110,9,0,0,3301.1,0
490061,,,13112,10,0,0,3709.59,0
490061,,,13113,11,0,0,4501.86,0
490061,,,13114,12,0,0,4902.64,0
490061,,,13115,13,0,0,5989.72,0
490061,,,13116,14,0,0,6422.3,0
490061,,,13117,15,0,0,6784.12,0
490061,,,13118,16,0,0,7049.94,0
490061,,,13119,17,0,0,7730.61,0
490061,,,13120,18,0,0,8035.16,0
490061,,,13121,19,0,0,8367.11,0
490061,,,13122,20,0,0,8775.52,0
490061,,,23368,21,0,0,9273.45,0
490061,,,13186,22,0,0,9731.22,0
490061,12:51:00,12:51:00,13191,23,0,0,10024.56,1
490062,14:33:00,14:33:00,25727,1,0,0,0,1
490062,,,26591,2,0,0,1468.14,0
490062,14:35:00,14:35:00,13105,3,0,0,2126.37,1
490062,,,13106,4,0,0,2254.55,0
490062,,,13107,5,0,0,2428.05,0
490062,,,13108,6,0,0,2619.3,0
490062,,,13109,7,0,0,2798.64,0
490062,,,13111,8,0,0,3153.17,0
490062,,,13110,9,0,0,3301.1,0
490062,,,13112,10,0,0,3709.59,0
490062,,,13113,11,0,0,4501.86,0
490062,,,13114,12,0,0,4902.64,0
490062,,,13115,13,0,0,5989.72,0
490062,,,13116,14,0,0,6422.3,0
490062,,,13117,15,0,0,6784.12,0
490062,,,13118,16,0,0,7049.94,0
490062,,,13119,17,0,0,7730.61,0
490062,,,13120,18,0,0,8035.16,0
490062,,,13121,19,0,0,8367.11,0
490062,,,13122,20,0,0,8775.52,0
490062,,,23368,21,0,0,9273.45,0
490062,,,13186,22,0,0,9731.22,0
490062,14:51:00,14:51:00,13191,23,0,0,10024.56,1
490063,18:25:00,18:25:00,23912,1,0,0,0,1
490063,,,13140,2,0,0,218.64,0
490063,,,13141,3,0,0,841.83,0
490063,,,13142,4,0,0,1319.02,0
490063,,,13143,5,0,0,3026.18,0
490063,,,13144,6,0,0,3484.62,0
490063,,,13145,7,0,0,3905.86,0
490063,,,13146,8,0,0,4250.93,0
490063,,,13147,9,0,0,5515.39,0
490063,,,13148,10,0,0,5782.51,0
490063,18:35:00,18:35:00,25727,11,0,0,7294.3,1
490063,,,26591,12,0,0,8762.44,0
490063,18:37:00,18:37:00,13105,13,0,0,9420.67,1
490063,,,13106,14,0,0,9548.85,0
490063,,,13107,15,0,0,9722.36,0
490063,,,13108,16,0,0,9913.6,0
490063,,,13109,17,0,0,10092.95,0
490063,,,13111,18,0,0,10447.48,0
490063,,,13110,19,0,0,10595.4,0
490063,,,13112,20,0,0,11003.89,0
490063,,,13113,21,0,0,11796.17,0
490063,,,13114,22,0,0,12196.95,0
490063,,,13115,23,0,0,13284.03,0
490063,,,13116,24,0,0,13716.61,0
490063,,,13117,25,0,0,14078.43,0
490063,,,13118,26,0,0,14344.25,0
490063,,,13119,27,0,0,15024.92,0
490063,,,13120,28,0,0,15329.46,0
490063,,,13121,29,0,0,15661.42,0
490063,,,13122,30,0,0,16069.83,0
490063,,,23368,31,0,0,16567.76,0
490063,,,13186,32,0,0,17025.53,0
490063,18:51:00,18:51:00,13192,33,0,0,17374.15,1
490064,18:55:00,18:55:00,13192,1,0,0,0,1
490064,,,13187,2,0,0,401.26,0
490064,,,23367,3,0,0,876.93,0
490064,,,13123,4,0,0,1346.26,0
490064,,,13124,5,0,0,1769.33,0
490064,,,13125,6,0,0,2118.22,0
490064,,,13126,7,0,0,2471.4,0
490064,,,13127,8,0,0,3009.15,0
490064,,,13128,9,0,0,3346.26,0
490064,,,13129,10,0,0,3778.31,0
490064,,,13130,11,0,0,4104.94,0
490064,,,13131,12,0,0,5266.11,0
490064,,,13132,13,0,0,5663.92,0
490064,,,13133,14,0,0,6865.11,0
490064,,,13134,15,0,0,7028.62,0
490064,,,13135,16,0,0,7547.02,0
490064,,,13136,17,0,0,7813.12,0
490064,19:05:00,19:05:00,13138,18,0,0,7946.57,1
490064,,,26592,19,0,0,8613.84,0
490064,19:10:00,19:10:00,25727,20,0,0,10351.64,1
490065,16:40:00,16:40:00,13192,1,0,0,0,1
490065,,,13187,2,0,0,401.26,0
490065,,,23367,3,0,0,876.92,0
490065,,,13123,4,0,0,1346.25,0
490065,,,13124,5,0,0,1769.32,0
490065,,,13125,6,0,0,2118.2,0
490065,,,13126,7,0,0,2471.39,0
490065,,,13127,8,0,0,3009.14,0
490065,,,13128,9,0,0,3346.25,0
490065,,,13129,10,0,0,3778.3,0
490065,,,13130,11,0,0,4104.93,0
490065,,,13131,12,0,0,5266.1,0
490065,,,13132,13,0,0,5663.91,0
490065,,,13133,14,0,0,6865.1,0
490065,,,13134,15,0,0,7028.61,0
490065,,,13135,16,0,0,7547.01,0
490065,16:50:00,16:50:00,13138,17,0,0,7946.56,1
490065,,,26592,18,0,0,8613.83,0
490065,16:53:00,16:53:00,25727,19,0,0,10351.63,1
490065,,,13156,20,0,0,11412.07,0
490065,,,13157,21,0,0,11656.74,0
490065,,,13158,22,0,0,11900.92,0
490065,,,13159,23,0,0,13144.21,0
490065,,,13160,24,0,0,13508.65,0
490065,,,13161,25,0,0,13930.5,0
490065,,,13162,26,0,0,14364.04,0
490065,,,13163,27,0,0,16562.57,0
490065,,,13164,28,0,0,17174.14,0
490065,17:05:00,17:05:00,13165,29,0,0,17464.35,1
490066,17:55:00,17:55:00,13192,1,0,0,0,1
490066,,,13187,2,0,0,401.26,0
490066,,,23367,3,0,0,876.92,0
490066,,,13123,4,0,0,1346.25,0
490066,,,13124,5,0,0,1769.32,0
490066,,,13125,6,0,0,2118.2,0
490066,,,13126,7,0,0,2471.39,0
490066,,,13127,8,0,0,3009.14,0
490066,,,13128,9,0,0,3346.25,0
490066,,,13129,10,0,0,3778.3,0
490066,,,13130,11,0,0,4104.93,0
490066,,,13131,12,0,0,5266.1,0
490066,,,13132,13,0,0,5663.91,0
490066,,,13133,14,0,0,6865.1,0
490066,,,13134,15,0,0,7028.61,0
490066,,,13135,16,0,0,7547.01,0
490066,18:05:00,18:05:00,13138,17,0,0,7946.56,1
490066,,,26592,18,0,0,8613.83,0
490066,18:08:00,18:08:00,25727,19,0,0,10351.63,1
490066,,,13156,20,0,0,11412.07,0
490066,,,13157,21,0,0,11656.74,0
490066,,,13158,22,0,0,11900.92,0
490066,,,13159,23,0,0,13144.21,0
490066,,,13160,24,0,0,13508.65,0
490066,,,13161,25,0,0,13930.5,0
490066,,,13162,26,0,0,14364.04,0
490066,,,13163,27,0,0,16562.57,0
490066,,,13164,28,0,0,17174.14,0
490066,18:20:00,18:20:00,13165,29,0,0,17464.35,1
490067,09:53:00,09:53:00,13192,1,0,0,0,1
490067,,,13187,2,0,0,401.26,0
490067,,,23367,3,0,0,876.93,0
490067,,,13123,4,0,0,1346.26,0
490067,,,13124,5,0,0,1769.33,0
490067,,,13125,6,0,0,2118.22,0
490067,,,13126,7,0,0,2471.4,0
490067,,,13127,8,0,0,3009.15,0
490067,,,13128,9,0,0,3346.26,0
490067,,,13129,10,0,0,3778.31,0
490067,,,13130,11,0,0,4104.94,0
490067,,,13131,12,0,0,5266.11,0
490067,,,13132,13,0,0,5663.92,0
490067,,,13133,14,0,0,6865.11,0
490067,,,13134,15,0,0,7028.62,0
490067,,,13135,16,0,0,7547.02,0
490067,,,13136,17,0,0,7813.12,0
490067,10:02:00,10:02:00,13138,18,0,0,7946.57,1
490067,,,26592,19,0,0,8613.84,0
490067,10:06:00,10:06:00,25727,20,0,0,10351.64,1
490068,10:53:00,10:53:00,13192,1,0,0,0,1
490068,,,13187,2,0,0,401.26,0
490068,,,23367,3,0,0,876.93,0
490068,,,13123,4,0,0,1346.26,0
490068,,,13124,5,0,0,1769.33,0
490068,,,13125,6,0,0,2118.22,0
490068,,,13126,7,0,0,2471.4,0
490068,,,13127,8,0,0,3009.15,0
490068,,,13128,9,0,0,3346.26,0
490068,,,13129,10,0,0,3778.31,0
490068,,,13130,11,0,0,4104.94,0
490068,,,13131,12,0,0,5266.11,0
490068,,,13132,13,0,0,5663.92,0
490068,,,13133,14,0,0,6865.11,0
490068,,,13134,15,0,0,7028.62,0
490068,,,13135,16,0,0,7547.02,0
490068,,,13136,17,0,0,7813.12,0
490068,11:02:00,11:02:00,13138,18,0,0,7946.57,1
490068,,,26592,19,0,0,8613.84,0
490068,11:06:00,11:06:00,25727,20,0,0,10351.64,1
490069,11:53:00,11:53:00,13192,1,0,0,0,1
490069,,,13187,2,0,0,401.26,0
490069,,,23367,3,0,0,876.93,0
490069,,,13123,4,0,0,1346.26,0
490069,,,13124,5,0,0,1769.33,0
490069,,,13125,6,0,0,2118.22,0
490069,,,13126,7,0,0,2471.4,0
490069,,,13127,8,0,0,3009.15,0
490069,,,13128,9,0,0,3346.26,0
490069,,,13129,10,0,0,3778.31,0
490069,,,13130,11,0,0,4104.94,0
490069,,,13131,12,0,0,5266.11,0
490069,,,13132,13,0,0,5663.92,0
490069,,,13133,14,0,0,6865.11,0
490069,,,13134,15,0,0,7028.62,0
490069,,,13135,16,0,0,7547.02,0
490069,,,13136,17,0,0,7813.12,0
490069,12:02:00,12:02:00,13138,18,0,0,7946.57,1
490069,,,26592,19,0,0,8613.84,0
490069,12:06:00,12:06:00,25727,20,0,0,10351.64,1
490070,12:53:00,12:53:00,13192,1,0,0,0,1
490070,,,13187,2,0,0,401.26,0
490070,,,23367,3,0,0,876.93,0
490070,,,13123,4,0,0,1346.26,0
490070,,,13124,5,0,0,1769.33,0
490070,,,13125,6,0,0,2118.22,0
490070,,,13126,7,0,0,2471.4,0
490070,,,13127,8,0,0,3009.15,0
490070,,,13128,9,0,0,3346.26,0
490070,,,13129,10,0,0,3778.31,0
490070,,,13130,11,0,0,4104.94,0
490070,,,13131,12,0,0,5266.11,0
490070,,,13132,13,0,0,5663.92,0
490070,,,13133,14,0,0,6865.11,0
490070,,,13134,15,0,0,7028.62,0
490070,,,13135,16,0,0,7547.02,0
490070,,,13136,17,0,0,7813.12,0
490070,13:02:00,13:02:00,13138,18,0,0,7946.57,1
490070,,,26592,19,0,0,8613.84,0
490070,13:06:00,13:06:00,25727,20,0,0,10351.64,1
490071,14:53:00,14:53:00,13192,1,0,0,0,1
490071,,,13187,2,0,0,401.26,0
490071,,,23367,3,0,0,876.93,0
490071,,,13123,4,0,0,1346.26,0
490071,,,13124,5,0,0,1769.33,0
490071,,,13125,6,0,0,2118.22,0
490071,,,13126,7,0,0,2471.4,0
490071,,,13127,8,0,0,3009.15,0
490071,,,13128,9,0,0,3346.26,0
490071,,,13129,10,0,0,3778.31,0
490071,,,13130,11,0,0,4104.94,0
490071,,,13131,12,0,0,5266.11,0
490071,,,13132,13,0,0,5663.92,0
490071,,,13133,14,0,0,6865.11,0
490071,,,13134,15,0,0,7028.62,0
490071,,,13135,16,0,0,7547.02,0
490071,,,13136,17,0,0,7813.12,0
490071,15:02:00,15:02:00,13138,18,0,0,7946.57,1
490071,,,26592,19,0,0,8613.84,0
490071,15:06:00,15:06:00,25727,20,0,0,10351.64,1
490072,16:53:00,16:53:00,13192,1,0,0,0,1
490072,,,13187,2,0,0,401.26,0
490072,,,23367,3,0,0,876.93,0
490072,,,13123,4,0,0,1346.26,0
490072,,,13124,5,0,0,1769.33,0
490072,,,13125,6,0,0,2118.22,0
490072,,,13126,7,0,0,2471.4,0
490072,,,13127,8,0,0,3009.15,0
490072,,,13128,9,0,0,3346.26,0
490072,,,13129,10,0,0,3778.31,0
490072,,,13130,11,0,0,4104.94,0
490072,,,13131,12,0,0,5266.11,0
490072,,,13132,13,0,0,5663.92,0
490072,,,13133,14,0,0,6865.11,0
490072,,,13134,15,0,0,7028.62,0
490072,,,13135,16,0,0,7547.02,0
490072,,,13136,17,0,0,7813.12,0
490072,17:02:00,17:02:00,13138,18,0,0,7946.57,1
490072,,,26592,19,0,0,8613.84,0
490072,17:06:00,17:06:00,25727,20,0,0,10351.64,1
490073,10:55:00,10:55:00,25727,1,0,0,0,1
490073,,,26591,2,0,0,1468.14,0
490073,10:57:00,10:57:00,13105,3,0,0,2126.37,1
490073,,,13106,4,0,0,2254.55,0
490073,,,13107,5,0,0,2428.05,0
490073,,,13108,6,0,0,2619.3,0
490073,,,13109,7,0,0,2798.64,0
490073,,,13111,8,0,0,3153.17,0
490073,,,13110,9,0,0,3301.1,0
490073,,,13112,10,0,0,3709.59,0
490073,,,13113,11,0,0,4501.86,0
490073,,,13114,12,0,0,4902.64,0
490073,,,13115,13,0,0,5989.72,0
490073,,,13116,14,0,0,6422.3,0
490073,,,13117,15,0,0,6784.12,0
490073,,,13118,16,0,0,7049.94,0
490073,,,13119,17,0,0,7730.61,0
490073,,,13120,18,0,0,8035.16,0
490073,,,13121,19,0,0,8367.11,0
490073,,,13122,20,0,0,8775.52,0
490073,,,23368,21,0,0,9273.45,0
490073,,,13186,22,0,0,9731.22,0
490073,11:12:00,11:12:00,13191,23,0,0,10024.56,1
490074,11:55:00,11:55:00,25727,1,0,0,0,1
490074,,,26591,2,0,0,1468.14,0
490074,11:57:00,11:57:00,13105,3,0,0,2126.37,1
490074,,,13106,4,0,0,2254.55,0
490074,,,13107,5,0,0,2428.05,0
490074,,,13108,6,0,0,2619.3,0
490074,,,13109,7,0,0,2798.64,0
490074,,,13111,8,0,0,3153.17,0
490074,,,13110,9,0,0,3301.1,0
490074,,,13112,10,0,0,3709.59,0
490074,,,13113,11,0,0,4501.86,0
490074,,,13114,12,0,0,4902.64,0
490074,,,13115,13,0,0,5989.72,0
490074,,,13116,14,0,0,6422.3,0
490074,,,13117,15,0,0,6784.12,0
490074,,,13118,16,0,0,7049.94,0
490074,,,13119,17,0,0,7730.61,0
490074,,,13120,18,0,0,8035.16,0
490074,,,13121,19,0,0,8367.11,0
490074,,,13122,20,0,0,8775.52,0
490074,,,23368,21,0,0,9273.45,0
490074,,,13186,22,0,0,9731.22,0
490074,12:12:00,12:12:00,13191,23,0,0,10024.56,1
490075,12:55:00,12:55:00,25727,1,0,0,0,1
490075,,,26591,2,0,0,1468.14,0
490075,12:57:00,12:57:00,13105,3,0,0,2126.37,1
490075,,,13106,4,0,0,2254.55,0
490075,,,13107,5,0,0,2428.05,0
490075,,,13108,6,0,0,2619.3,0
490075,,,13109,7,0,0,2798.64,0
490075,,,13111,8,0,0,3153.17,0
490075,,,13110,9,0,0,3301.1,0
490075,,,13112,10,0,0,3709.59,0
490075,,,13113,11,0,0,4501.86,0
490075,,,13114,12,0,0,4902.64,0
490075,,,13115,13,0,0,5989.72,0
490075,,,13116,14,0,0,6422.3,0
490075,,,13117,15,0,0,6784.12,0
490075,,,13118,16,0,0,7049.94,0
490075,,,13119,17,0,0,7730.61,0
490075,,,13120,18,0,0,8035.16,0
490075,,,13121,19,0,0,8367.11,0
490075,,,13122,20,0,0,8775.52,0
490075,,,23368,21,0,0,9273.45,0
490075,,,13186,22,0,0,9731.22,0
490075,13:12:00,13:12:00,13191,23,0,0,10024.56,1
490076,13:55:00,13:55:00,25727,1,0,0,0,1
490076,,,26591,2,0,0,1468.14,0
490076,13:57:00,13:57:00,13105,3,0,0,2126.37,1
490076,,,13106,4,0,0,2254.55,0
490076,,,13107,5,0,0,2428.05,0
490076,,,13108,6,0,0,2619.3,0
490076,,,13109,7,0,0,2798.64,0
490076,,,13111,8,0,0,3153.17,0
490076,,,13110,9,0,0,3301.1,0
490076,,,13112,10,0,0,3709.59,0
490076,,,13113,11,0,0,4501.86,0
490076,,,13114,12,0,0,4902.64,0
490076,,,13115,13,0,0,5989.72,0
490076,,,13116,14,0,0,6422.3,0
490076,,,13117,15,0,0,6784.12,0
490076,,,13118,16,0,0,7049.94,0
490076,,,13119,17,0,0,7730.61,0
490076,,,13120,18,0,0,8035.16,0
490076,,,13121,19,0,0,8367.11,0
490076,,,13122,20,0,0,8775.52,0
490076,,,23368,21,0,0,9273.45,0
490076,,,13186,22,0,0,9731.22,0
490076,14:12:00,14:12:00,13191,23,0,0,10024.56,1
490077,15:55:00,15:55:00,25727,1,0,0,0,1
490077,,,26591,2,0,0,1468.14,0
490077,15:57:00,15:57:00,13105,3,0,0,2126.37,1
490077,,,13106,4,0,0,2254.55,0
490077,,,13107,5,0,0,2428.05,0
490077,,,13108,6,0,0,2619.3,0
490077,,,13109,7,0,0,2798.64,0
490077,,,13111,8,0,0,3153.17,0
490077,,,13110,9,0,0,3301.1,0
490077,,,13112,10,0,0,3709.59,0
490077,,,13113,11,0,0,4501.86,0
490077,,,13114,12,0,0,4902.64,0
490077,,,13115,13,0,0,5989.72,0
490077,,,13116,14,0,0,6422.3,0
490077,,,13117,15,0,0,6784.12,0
490077,,,13118,16,0,0,7049.94,0
490077,,,13119,17,0,0,7730.61,0
490077,,,13120,18,0,0,8035.16,0
490077,,,13121,19,0,0,8367.11,0
490077,,,13122,20,0,0,8775.52,0
490077,,,23368,21,0,0,9273.45,0
490077,,,13186,22,0,0,9731.22,0
490077,16:12:00,16:12:00,13191,23,0,0,10024.56,1
490078,16:55:00,16:55:00,25727,1,0,0,0,1
490078,,,26591,2,0,0,1468.14,0
490078,16:57:00,16:57:00,13105,3,0,0,2126.37,1
490078,,,13106,4,0,0,2254.55,0
490078,,,13107,5,0,0,2428.05,0
490078,,,13108,6,0,0,2619.3,0
490078,,,13109,7,0,0,2798.64,0
490078,,,13111,8,0,0,3153.17,0
490078,,,13110,9,0,0,3301.1,0
490078,,,13112,10,0,0,3709.59,0
490078,,,13113,11,0,0,4501.86,0
490078,,,13114,12,0,0,4902.64,0
490078,,,13115,13,0,0,5989.72,0
490078,,,13116,14,0,0,6422.3,0
490078,,,13117,15,0,0,6784.12,0
490078,,,13118,16,0,0,7049.94,0
490078,,,13119,17,0,0,7730.61,0
490078,,,13120,18,0,0,8035.16,0
490078,,,13121,19,0,0,8367.11,0
490078,,,13122,20,0,0,8775.52,0
490078,,,23368,21,0,0,9273.45,0
490078,,,13186,22,0,0,9731.22,0
490078,17:12:00,17:12:00,13191,23,0,0,10024.56,1
490079,17:55:00,17:55:00,25727,1,0,0,0,1
490079,,,26591,2,0,0,1468.14,0
490079,17:57:00,17:57:00,13105,3,0,0,2126.37,1
490079,,,13106,4,0,0,2254.55,0
490079,,,13107,5,0,0,2428.05,0
490079,,,13108,6,0,0,2619.3,0
490079,,,13109,7,0,0,2798.64,0
490079,,,13111,8,0,0,3153.17,0
490079,,,13110,9,0,0,3301.1,0
490079,,,13112,10,0,0,3709.59,0
490079,,,13113,11,0,0,4501.86,0
490079,,,13114,12,0,0,4902.64,0
490079,,,13115,13,0,0,5989.72,0
490079,,,13116,14,0,0,6422.3,0
490079,,,13117,15,0,0,6784.12,0
490079,,,13118,16,0,0,7049.94,0
490079,,,13119,17,0,0,7730.61,0
490079,,,13120,18,0,0,8035.16,0
490079,,,13121,19,0,0,8367.11,0
490079,,,13122,20,0,0,8775.52,0
490079,,,23368,21,0,0,9273.45,0
490079,,,13186,22,0,0,9731.22,0
490079,18:12:00,18:12:00,13191,23,0,0,10024.56,1
490081,07:10:00,07:10:00,99999,1,0,0,0,1
490081,07:20:00,07:20:00,99998,2,0,0,1355.27,1
490081,07:27:00,07:27:00,99999,3,0,0,2755.64,1
490082,06:50:00,06:50:00,99999,1,0,0,0,1
490082,07:00:00,07:00:00,99998,2,0,0,1355.27,1
490082,07:07:00,07:07:00,99999,3,0,0,2755.64,1
490083,07:30:00,07:30:00,99999,1,0,0,0,1
490083,07:40:00,07:40:00,99998,2,0,0,1355.27,1
490083,07:47:00,07:47:00,99999,3,0,0,2755.64,1
490084,19:48:00,19:48:00,99999,1,0,0,0,1
490084,20:00:00,20:00:00,99998,2,0,0,1355.27,1
490084,20:07:00,20:07:00,99999,3,0,0,2755.64,1
490085,21:15:00,21:15:00,99999,1,0,0,0,1
490085,21:30:00,21:30:00,99998,2,0,0,1355.27,1
490085,21:37:00,21:37:00,99999,3,0,0,2755.64,1
490086,21:45:00,21:45:00,99999,1,0,0,0,1
490086,22:00:00,22:00:00,99998,2,0,0,1355.27,1
490086,22:07:00,22:07:00,99999,3,0,0,2755.64,1
490088,22:15:00,22:15:00,99999,1,0,0,0,1
490088,22:30:00,22:30:00,99998,2,0,0,1355.27,1
490088,22:40:00,22:40:00,99999,3,0,0,2755.64,1
490091,19:48:00,19:48:00,99999,1,0,0,0,1
490091,20:00:00,20:00:00,99998,2,0,0,1355.27,1
490091,20:07:00,20:07:00,99999,3,0,0,2755.64,1
490092,20:15:00,20:15:00,99999,1,0,0,0,1
490092,20:30:00,20:30:00,99998,2,0,0,1355.27,1
490092,20:37:00,20:37:00,99999,3,0,0,2755.64,1
490093,15:16:00,15:16:00,24012,1,0,0,0,1
490093,,,17338,2,0,0,3755.93,0
490093,,,26211,3,0,0,4067.56,0
490093,,,17367,4,0,0,4444.34,0
490093,,,22276,5,0,0,4848.67,0
490093,,,23234,6,0,0,5178.79,0
490093,15:22:00,15:22:00,26190,7,0,0,5582.98,1
490093,,,26237,8,0,0,5901.55,0
490093,,,26238,9,0,0,6291.99,0
490093,,,26239,10,0,0,6650.09,0
490093,,,26240,11,0,0,6918.79,0
490093,,,26241,12,0,0,7272.17,0
490093,,,26242,13,0,0,7545.82,0
490093,,,26243,14,0,0,7869.09,0
490093,,,26244,15,0,0,8254.15,0
490093,15:34:00,15:34:00,26191,16,0,0,8635.33,1
490094,07:30:00,07:30:00,26191,1,0,0,0,1
490094,,,26229,2,0,0,779.71,0
490094,,,26230,3,0,0,1126.29,0
490094,,,26231,4,0,0,1419.03,0
490094,,,26232,5,0,0,1703.68,0
490094,,,26233,6,0,0,2063.84,0
490094,,,26234,7,0,0,2359.11,0
490094,,,26235,8,0,0,2708.87,0
490094,,,26236,9,0,0,3119.98,0
490094,07:37:00,07:37:00,26189,10,0,0,3456.82,1
490094,,,22274,11,0,0,3711.47,0
490094,,,22275,12,0,0,4125.11,0
490094,,,17366,13,0,0,4556,0
490094,,,26223,14,0,0,4877.14,0
490094,,,17341,15,0,0,5235.57,0
490094,07:50:00,07:50:00,23794,16,0,0,8896.26,1
490095,07:50:00,07:50:00,17383,1,0,0,0,1
490095,,,24262,2,0,0,583.56,0
490095,,,24231,3,0,0,961.33,0
490095,,,25015,4,0,0,1251.5,0
490095,,,24232,5,0,0,1560.74,0
490095,,,21474,6,0,0,1945.79,0
490095,,,25991,7,0,0,2428.11,0
490095,,,17018,8,0,0,4232.56,0
490095,,,17019,9,0,0,4553.27,0
490095,07:58:00,07:58:00,17020,10,0,0,4879.43,1
490095,,,17021,11,0,0,5453.4,0
490095,,,17022,12,0,0,5734.08,0
490095,,,17023,13,0,0,6674,0
490095,,,22691,14,0,0,7130.25,0
490095,,,17024,15,0,0,8163.56,0
490095,08:05:00,08:05:00,21438,16,0,0,10619.96,1
490095,,,24230,17,0,0,11071.14,0
490095,,,23302,18,0,0,11349.25,0
490095,,,24228,19,0,0,11684.52,0
490095,,,23303,20,0,0,12015.09,0
490095,,,23304,21,0,0,12718.09,0
490095,,,24225,22,0,0,13033.92,0
490095,,,24223,23,0,0,13401.38,0
490095,,,23305,24,0,0,13726.42,0
490095,,,22651,25,0,0,14155,0
490095,,,17282,26,0,0,15021.82,0
490095,,,26565,27,0,0,15512.96,0
490095,,,23835,28,0,0,15947.29,0
490095,08:19:00,08:19:00,24974,29,0,0,16622.74,1
490095,,,25863,30,0,0,17082.95,0
490095,,,25864,31,0,0,17324.77,0
490095,08:22:00,08:22:00,17283,32,0,0,17731.03,1
490095,,,17284,33,0,0,18061.66,0
490095,,,17285,34,0,0,18435.53,0
490095,,,17286,35,0,0,18708.93,0
490095,,,26049,36,0,0,19028.77,0
490095,08:26:00,08:26:00,17287,37,0,0,21605.29,1
490095,,,17289,38,0,0,22023.64,0
490095,,,17290,39,0,0,22339.06,0
490095,,,17291,40,0,0,22553.89,0
490095,,,17292,41,0,0,22880.35,0
490095,,,17293,42,0,0,23349.67,0
490095,,,17294,43,0,0,23634.42,0
490095,,,17295,44,0,0,23935.69,0
490095,,,17296,45,0,0,24203.15,0
490095,,,17297,46,0,0,24749.07,0
490095,,,17298,47,0,0,25077.53,0
490095,,,17299,48,0,0,25487.86,0
490095,,,17300,49,0,0,25717.88,0
490095,,,17301,50,0,0,26080.13,0
490095,,,17302,51,0,0,26391.61,0
490095,,,24211,52,0,0,26997.11,0
490095,,,26596,53,0,0,27303.68,0
490095,08:40:00,08:40:00,23794,54,0,0,28461.49,1
490095,,,26597,55,0,0,29661.87,0
490095,,,24212,56,0,0,29920.98,0
490095,,,17258,57,0,0,30397.19,0
490095,,,17259,58,0,0,30851.18,0
490095,,,17260,59,0,0,31290.03,0
490095,,,17304,60,0,0,31588.01,0
490095,,,17305,61,0,0,32013.07,0
490095,,,17306,62,0,0,32290.77,0
490095,,,17307,63,0,0,32716.43,0
490095,,,17308,64,0,0,33026.72,0
490095,,,17309,65,0,0,33392.41,0
490095,,,17310,66,0,0,33951.11,0
490095,,,21225,67,0,0,34488.6,0
490095,,,21226,68,0,0,34781.93,0
490095,,,24168,69,0,0,35372.55,0
490095,,,24324,70,0,0,35913.04,0
490095,,,26475,71,0,0,36133.64,0
490095,08:58:00,08:58:00,23793,72,0,0,36517.47,1
490097,06:52:00,06:52:00,23785,1,0,0,0,1
490097,,,26476,2,0,0,408.72,0
490097,,,24323,3,0,0,675.83,0
490097,,,24201,4,0,0,1562.12,0
490097,,,17250,5,0,0,2064,0
490097,,,17251,6,0,0,2450.32,0
490097,,,17252,7,0,0,2766.9,0
490097,,,17253,8,0,0,3192.96,0
490097,,,17254,9,0,0,3682.44,0
490097,,,17255,10,0,0,4234.01,0
490097,,,17256,11,0,0,4646.69,0
490097,,,17257,12,0,0,5218.07,0
490097,,,24211,13,0,0,5514.74,0
490097,,,26596,14,0,0,5821.32,0
490097,07:05:00,07:05:00,24012,15,0,0,6995.38,1
490097,,,26597,16,0,0,8179.5,0
490097,,,24212,17,0,0,8438.61,0
490097,,,17261,18,0,0,8791.26,0
490097,,,17262,19,0,0,9039.94,0
490097,,,17263,20,0,0,9348.06,0
490097,,,17264,21,0,0,9764.61,0
490097,,,17265,22,0,0,9979.31,0
490097,,,17266,23,0,0,10317.73,0
490097,,,17267,24,0,0,10796.65,0
490097,,,17268,25,0,0,11210.09,0
490097,,,17269,26,0,0,11497.5,0
490097,,,17270,27,0,0,11707.8,0
490097,,,17271,28,0,0,12249.89,0
490097,,,17272,29,0,0,12499.54,0
490097,,,17273,30,0,0,12918.57,0
490097,,,17274,31,0,0,13152.26,0
490097,,,17275,32,0,0,13445.26,0
490097,07:15:00,07:15:00,17276,33,0,0,13838.19,1
490097,,,26050,34,0,0,16406.6,0
490097,,,17277,35,0,0,16687.25,0
490097,,,17278,36,0,0,17056.6,0
490097,,,17279,37,0,0,17317.83,0
490097,07:19:00,07:19:00,17280,38,0,0,17686.42,1
490097,,,25861,39,0,0,18094.83,0
490097,,,25862,40,0,0,18346.7,0
490097,,,23836,41,0,0,18897.77,0
490097,,,26566,42,0,0,19449.91,0
490097,,,17281,43,0,0,19861.76,0
490097,,,23297,44,0,0,20317.39,0
490097,,,22652,45,0,0,20688.23,0
490097,,,23298,46,0,0,21203.78,0
490097,,,24224,47,0,0,21594.84,0
490097,,,24226,48,0,0,21915.42,0
490097,,,23299,49,0,0,22211.52,0
490097,,,23300,50,0,0,22831.41,0
490097,,,24227,51,0,0,23241.05,0
490097,,,23301,52,0,0,23579.99,0
490097,,,24229,53,0,0,23861.01,0
490097,07:31:00,07:31:00,21441,54,0,0,24303.16,1
490097,,,16994,55,0,0,26897.6,0
490097,,,22690,56,0,0,27833.36,0
490097,,,21446,57,0,0,28451.17,0
490097,,,16995,58,0,0,29258.9,0
490097,,,16996,59,0,0,29546.36,0
490097,07:38:00,07:38:00,16997,60,0,0,30042.81,1
490097,,,16998,61,0,0,30854.35,0
490097,,,25990,62,0,0,32544.3,0
490097,,,24233,63,0,0,33059.86,0
490097,,,22631,64,0,0,33409.89,0
490097,,,25016,65,0,0,33700.57,0
490097,,,22632,66,0,0,33982.09,0
490097,,,26299,67,0,0,34125.53,0
490097,,,24266,68,0,0,34368.52,0
490097,07:49:00,07:49:00,17374,69,0,0,34916.44,1
490099,19:00:00,19:00:00,12181,1,0,0,0,1
490099,,,23085,2,0,0,487.41,0
490099,,,12927,3,0,0,1042.38,0
490099,,,12932,4,0,0,1715.87,0
490099,,,12725,5,0,0,2599.06,0
490099,19:08:00,19:08:00,12726,6,0,0,2837.68,1
490099,,,12727,7,0,0,3025.77,0
490099,,,12728,8,0,0,3235.91,0
490099,,,12729,9,0,0,3435.41,0
490099,,,12730,10,0,0,3672.49,0
490099,,,12731,11,0,0,3891.99,0
490099,,,12732,12,0,0,4097.22,0
490099,,,12733,13,0,0,4391.68,0
490099,,,12734,14,0,0,4641.84,0
490099,,,12735,15,0,0,4862.12,0
490099,,,12736,16,0,0,5138,0
490099,19:13:00,19:13:00,12737,17,0,0,5529.24,1
490099,,,12738,18,0,0,5657.71,0
490099,,,17448,19,0,0,6749.55,0
490099,,,17487,20,0,0,7507.24,0
490099,,,17488,21,0,0,7814.32,0
490099,,,17489,22,0,0,8138.5,0
490099,,,17490,23,0,0,8430.08,0
490099,,,26508,24,0,0,9000.02,0
490099,,,17473,25,0,0,9278.11,0
490099,19:28:00,19:28:00,12983,26,0,0,10486.9,1
490345,10:21:00,10:21:00,16965,1,0,0,0,1
490345,,,16957,2,0,0,290.24,0
490345,,,16958,3,0,0,439.56,0
490345,,,16959,4,0,0,826.65,0
490345,,,16960,5,0,0,1172.57,0
490345,,,16949,6,0,0,1457.52,0
490345,,,16951,7,0,0,1831.41,0
490345,,,12914,8,0,0,2106.77,0
490345,,,12915,9,0,0,2261.9,0
490345,,,12917,10,0,0,2425.68,0
490345,,,12919,11,0,0,2726.36,0
490345,,,12920,12,0,0,3035.06,0
490345,,,12923,13,0,0,3455.2,0
490345,,,12924,14,0,0,3710.9,0
490345,10:36:00,10:36:00,12925,15,0,0,3892.67,1
490345,,,23085,16,0,0,4183.58,0
490345,,,23086,17,0,0,4972.81,0
490345,,,23087,18,0,0,5368.47,0
490345,10:42:00,10:42:00,23088,19,0,0,5872.99,1
490345,,,23089,20,0,0,6172.68,0
490345,,,23090,21,0,0,6748.82,0
490345,,,12897,22,0,0,7412.87,0
490345,10:55:00,10:55:00,12900,23,0,0,7818.14,1
490345,,,12904,24,0,0,8334.2,0
490345,,,12907,25,0,0,8747.2,0
490345,,,12909,26,0,0,9012.08,0
490345,,,12911,27,0,0,9362.33,0
490345,,,12913,28,0,0,9655.24,0
490345,,,16944,29,0,0,9819.51,0
490345,,,16946,30,0,0,10232.34,0
490345,,,16952,31,0,0,10588.13,0
490345,,,16954,32,0,0,10908.46,0
490345,,,16955,33,0,0,11305.58,0
490345,,,16956,34,0,0,11441.94,0
490345,11:12:00,11:12:00,16965,35,0,0,11751.32,1
490346,10:28:00,10:28:00,16965,1,0,0,0,1
490346,,,16957,2,0,0,290.24,0
490346,,,16958,3,0,0,439.56,0
490346,,,16959,4,0,0,826.65,0
490346,,,16960,5,0,0,1172.57,0
490346,,,16949,6,0,0,1457.52,0
490346,,,16951,7,0,0,1831.41,0
490346,,,12914,8,0,0,2106.77,0
490346,,,12915,9,0,0,2261.9,0
490346,,,12917,10,0,0,2425.68,0
490346,,,12919,11,0,0,2726.36,0
490346,,,12920,12,0,0,3035.06,0
490346,,,12923,13,0,0,3455.2,0
490346,,,12924,14,0,0,3710.9,0
490346,10:43:00,10:43:00,12925,15,0,0,3892.67,1
490346,,,23085,16,0,0,4183.58,0
490346,,,23086,17,0,0,4972.81,0
490346,,,23087,18,0,0,5368.47,0
490346,10:49:00,10:49:00,23088,19,0,0,5872.99,1
490346,,,23089,20,0,0,6172.68,0
490346,,,23090,21,0,0,6748.82,0
490346,,,12897,22,0,0,7412.87,0
490346,11:02:00,11:02:00,12900,23,0,0,7818.14,1
490346,,,12904,24,0,0,8334.2,0
490346,,,12907,25,0,0,8747.2,0
490346,,,12909,26,0,0,9012.08,0
490346,,,12911,27,0,0,9362.33,0
490346,,,12913,28,0,0,9655.24,0
490346,,,16944,29,0,0,9819.51,0
490346,,,16946,30,0,0,10232.34,0
490346,,,16952,31,0,0,10588.13,0
490346,,,16954,32,0,0,10908.46,0
490346,,,16955,33,0,0,11305.58,0
490346,,,16956,34,0,0,11441.94,0
490346,11:19:00,11:19:00,16965,35,0,0,11751.32,1
490347,10:35:00,10:35:00,16965,1,0,0,0,1
490347,,,16957,2,0,0,290.24,0
490347,,,16958,3,0,0,439.56,0
490347,,,16959,4,0,0,826.65,0
490347,,,16960,5,0,0,1172.57,0
490347,,,16949,6,0,0,1457.52,0
490347,,,16951,7,0,0,1831.41,0
490347,,,12914,8,0,0,2106.77,0
490347,,,12915,9,0,0,2261.9,0
490347,,,12917,10,0,0,2425.68,0
490347,,,12919,11,0,0,2726.36,0
490347,,,12920,12,0,0,3035.06,0
490347,,,12923,13,0,0,3455.2,0
490347,,,12924,14,0,0,3710.9,0
490347,10:50:00,10:50:00,12925,15,0,0,3892.67,1
490347,,,23085,16,0,0,4183.58,0
490347,,,23086,17,0,0,4972.81,0
490347,,,23087,18,0,0,5368.47,0
490347,10:56:00,10:56:00,23088,19,0,0,5872.99,1
490347,,,23089,20,0,0,6172.68,0
490347,,,23090,21,0,0,6748.82,0
490347,,,12897,22,0,0,7412.87,0
490347,11:09:00,11:09:00,12900,23,0,0,7818.14,1
490347,,,12904,24,0,0,8334.2,0
490347,,,12907,25,0,0,8747.2,0
490347,,,12909,26,0,0,9012.08,0
490347,,,12911,27,0,0,9362.33,0
490347,,,12913,28,0,0,9655.24,0
490347,,,16944,29,0,0,9819.51,0
490347,,,16946,30,0,0,10232.34,0
490347,,,16952,31,0,0,10588.13,0
490347,,,16954,32,0,0,10908.46,0
490347,,,16955,33,0,0,11305.58,0
490347,,,16956,34,0,0,11441.94,0
490347,11:26:00,11:26:00,16965,35,0,0,11751.32,1
490348,10:42:00,10:42:00,16965,1,0,0,0,1
490348,,,16957,2,0,0,290.24,0
490348,,,16958,3,0,0,439.56,0
490348,,,16959,4,0,0,826.65,0
490348,,,16960,5,0,0,1172.57,0
490348,,,16949,6,0,0,1457.52,0
490348,,,16951,7,0,0,1831.41,0
490348,,,12914,8,0,0,2106.77,0
490348,,,12915,9,0,0,2261.9,0
490348,,,12917,10,0,0,2425.68,0
490348,,,12919,11,0,0,2726.36,0
490348,,,12920,12,0,0,3035.06,0
490348,,,12923,13,0,0,3455.2,0
490348,,,12924,14,0,0,3710.9,0
490348,10:57:00,10:57:00,12925,15,0,0,3892.67,1
490348,,,23085,16,0,0,4183.58,0
490348,,,23086,17,0,0,4972.81,0
490348,,,23087,18,0,0,5368.47,0
490348,11:03:00,11:03:00,23088,19,0,0,5872.99,1
490348,,,23089,20,0,0,6172.68,0
490348,,,23090,21,0,0,6748.82,0
490348,,,12897,22,0,0,7412.87,0
490348,11:16:00,11:16:00,12900,23,0,0,7818.14,1
490348,,,12904,24,0,0,8334.2,0
490348,,,12907,25,0,0,8747.2,0
490348,,,12909,26,0,0,9012.08,0
490348,,,12911,27,0,0,9362.33,0
490348,,,12913,28,0,0,9655.24,0
490348,,,16944,29,0,0,9819.51,0
490348,,,16946,30,0,0,10232.34,0
490348,,,16952,31,0,0,10588.13,0
490348,,,16954,32,0,0,10908.46,0
490348,,,16955,33,0,0,11305.58,0
490348,,,16956,34,0,0,11441.94,0
490348,11:33:00,11:33:00,16965,35,0,0,11751.32,1
490349,10:49:00,10:49:00,16965,1,0,0,0,1
490349,,,16957,2,0,0,290.24,0
490349,,,16958,3,0,0,439.56,0
490349,,,16959,4,0,0,826.65,0
490349,,,16960,5,0,0,1172.57,0
490349,,,16949,6,0,0,1457.52,0
490349,,,16951,7,0,0,1831.41,0
490349,,,12914,8,0,0,2106.77,0
490349,,,12915,9,0,0,2261.9,0
490349,,,12917,10,0,0,2425.68,0
490349,,,12919,11,0,0,2726.36,0
490349,,,12920,12,0,0,3035.06,0
490349,,,12923,13,0,0,3455.2,0
490349,,,12924,14,0,0,3710.9,0
490349,11:04:00,11:04:00,12925,15,0,0,3892.67,1
490349,,,23085,16,0,0,4183.58,0
490349,,,23086,17,0,0,4972.81,0
490349,,,23087,18,0,0,5368.47,0
490349,11:10:00,11:10:00,23088,19,0,0,5872.99,1
490349,,,23089,20,0,0,6172.68,0
490349,,,23090,21,0,0,6748.82,0
490349,,,12897,22,0,0,7412.87,0
490349,11:23:00,11:23:00,12900,23,0,0,7818.14,1
490349,,,12904,24,0,0,8334.2,0
490349,,,12907,25,0,0,8747.2,0
490349,,,12909,26,0,0,9012.08,0
490349,,,12911,27,0,0,9362.33,0
490349,,,12913,28,0,0,9655.24,0
490349,,,16944,29,0,0,9819.51,0
490349,,,16946,30,0,0,10232.34,0
490349,,,16952,31,0,0,10588.13,0
490349,,,16954,32,0,0,10908.46,0
490349,,,16955,33,0,0,11305.58,0
490349,,,16956,34,0,0,11441.94,0
490349,11:40:00,11:40:00,16965,35,0,0,11751.32,1
490350,10:56:00,10:56:00,16965,1,0,0,0,1
490350,,,16957,2,0,0,290.24,0
490350,,,16958,3,0,0,439.56,0
490350,,,16959,4,0,0,826.65,0
490350,,,16960,5,0,0,1172.57,0
490350,,,16949,6,0,0,1457.52,0
490350,,,16951,7,0,0,1831.41,0
490350,,,12914,8,0,0,2106.77,0
490350,,,12915,9,0,0,2261.9,0
490350,,,12917,10,0,0,2425.68,0
490350,,,12919,11,0,0,2726.36,0
490350,,,12920,12,0,0,3035.06,0
490350,,,12923,13,0,0,3455.2,0
490350,,,12924,14,0,0,3710.9,0
490350,11:11:00,11:11:00,12925,15,0,0,3892.67,1
490350,,,23085,16,0,0,4183.58,0
490350,,,23086,17,0,0,4972.81,0
490350,,,23087,18,0,0,5368.47,0
490350,11:17:00,11:17:00,23088,19,0,0,5872.99,1
490350,,,23089,20,0,0,6172.68,0
490350,,,23090,21,0,0,6748.82,0
490350,,,12897,22,0,0,7412.87,0
490350,11:30:00,11:30:00,12900,23,0,0,7818.14,1
490350,,,12904,24,0,0,8334.2,0
490350,,,12907,25,0,0,8747.2,0
490350,,,12909,26,0,0,9012.08,0
490350,,,12911,27,0,0,9362.33,0
490350,,,12913,28,0,0,9655.24,0
490350,,,16944,29,0,0,9819.51,0
490350,,,16946,30,0,0,10232.34,0
490350,,,16952,31,0,0,10588.13,0
490350,,,16954,32,0,0,10908.46,0
490350,,,16955,33,0,0,11305.58,0
490350,,,16956,34,0,0,11441.94,0
490350,11:47:00,11:47:00,16965,35,0,0,11751.32,1
490351,11:03:00,11:03:00,16965,1,0,0,0,1
490351,,,16957,2,0,0,290.24,0
490351,,,16958,3,0,0,439.56,0
490351,,,16959,4,0,0,826.65,0
490351,,,16960,5,0,0,1172.57,0
490351,,,16949,6,0,0,1457.52,0
490351,,,16951,7,0,0,1831.41,0
490351,,,12914,8,0,0,2106.77,0
490351,,,12915,9,0,0,2261.9,0
490351,,,12917,10,0,0,2425.68,0
490351,,,12919,11,0,0,2726.36,0
490351,,,12920,12,0,0,3035.06,0
490351,,,12923,13,0,0,3455.2,0
490351,,,12924,14,0,0,3710.9,0
490351,11:18:00,11:18:00,12925,15,0,0,3892.67,1
490351,,,23085,16,0,0,4183.58,0
490351,,,23086,17,0,0,4972.81,0
490351,,,23087,18,0,0,5368.47,0
490351,11:24:00,11:24:00,23088,19,0,0,5872.99,1
490351,,,23089,20,0,0,6172.68,0
490351,,,23090,21,0,0,6748.82,0
490351,,,12897,22,0,0,7412.87,0
490351,11:37:00,11:37:00,12900,23,0,0,7818.14,1
490351,,,12904,24,0,0,8334.2,0
490351,,,12907,25,0,0,8747.2,0
490351,,,12909,26,0,0,9012.08,0
490351,,,12911,27,0,0,9362.33,0
490351,,,12913,28,0,0,9655.24,0
490351,,,16944,29,0,0,9819.51,0
490351,,,16946,30,0,0,10232.34,0
490351,,,16952,31,0,0,10588.13,0
490351,,,16954,32,0,0,10908.46,0
490351,,,16955,33,0,0,11305.58,0
490351,,,16956,34,0,0,11441.94,0
490351,11:54:00,11:54:00,16965,35,0,0,11751.32,1
490352,11:10:00,11:10:00,16965,1,0,0,0,1
490352,,,16957,2,0,0,290.24,0
490352,,,16958,3,0,0,439.56,0
490352,,,16959,4,0,0,826.65,0
490352,,,16960,5,0,0,1172.57,0
490352,,,16949,6,0,0,1457.52,0
490352,,,16951,7,0,0,1831.41,0
490352,,,12914,8,0,0,2106.77,0
490352,,,12915,9,0,0,2261.9,0
490352,,,12917,10,0,0,2425.68,0
490352,,,12919,11,0,0,2726.36,0
490352,,,12920,12,0,0,3035.06,0
490352,,,12923,13,0,0,3455.2,0
490352,,,12924,14,0,0,3710.9,0
490352,11:25:00,11:25:00,12925,15,0,0,3892.67,1
490352,,,23085,16,0,0,4183.58,0
490352,,,23086,17,0,0,4972.81,0
490352,,,23087,18,0,0,5368.47,0
490352,11:31:00,11:31:00,23088,19,0,0,5872.99,1
490352,,,23089,20,0,0,6172.68,0
490352,,,23090,21,0,0,6748.82,0
490352,,,12897,22,0,0,7412.87,0
490352,11:44:00,11:44:00,12900,23,0,0,7818.14,1
490352,,,12904,24,0,0,8334.2,0
490352,,,12907,25,0,0,8747.2,0
490352,,,12909,26,0,0,9012.08,0
490352,,,12911,27,0,0,9362.33,0
490352,,,12913,28,0,0,9655.24,0
490352,,,16944,29,0,0,9819.51,0
490352,,,16946,30,0,0,10232.34,0
490352,,,16952,31,0,0,10588.13,0
490352,,,16954,32,0,0,10908.46,0
490352,,,16955,33,0,0,11305.58,0
490352,,,16956,34,0,0,11441.94,0
490352,12:01:00,12:01:00,16965,35,0,0,11751.32,1
490353,11:17:00,11:17:00,16965,1,0,0,0,1
490353,,,16957,2,0,0,290.24,0
490353,,,16958,3,0,0,439.56,0
490353,,,16959,4,0,0,826.65,0
490353,,,16960,5,0,0,1172.57,0
490353,,,16949,6,0,0,1457.52,0
490353,,,16951,7,0,0,1831.41,0
490353,,,12914,8,0,0,2106.77,0
490353,,,12915,9,0,0,2261.9,0
490353,,,12917,10,0,0,2425.68,0
490353,,,12919,11,0,0,2726.36,0
490353,,,12920,12,0,0,3035.06,0
490353,,,12923,13,0,0,3455.2,0
490353,,,12924,14,0,0,3710.9,0
490353,11:32:00,11:32:00,12925,15,0,0,3892.67,1
490353,,,23085,16,0,0,4183.58,0
490353,,,23086,17,0,0,4972.81,0
490353,,,23087,18,0,0,5368.47,0
490353,11:38:00,11:38:00,23088,19,0,0,5872.99,1
490353,,,23089,20,0,0,6172.68,0
490353,,,23090,21,0,0,6748.82,0
490353,,,12897,22,0,0,7412.87,0
490353,11:51:00,11:51:00,12900,23,0,0,7818.14,1
490353,,,12904,24,0,0,8334.2,0
490353,,,12907,25,0,0,8747.2,0
490353,,,12909,26,0,0,9012.08,0
490353,,,12911,27,0,0,9362.33,0
490353,,,12913,28,0,0,9655.24,0
490353,,,16944,29,0,0,9819.51,0
490353,,,16946,30,0,0,10232.34,0
490353,,,16952,31,0,0,10588.13,0
490353,,,16954,32,0,0,10908.46,0
490353,,,16955,33,0,0,11305.58,0
490353,,,16956,34,0,0,11441.94,0
490353,12:08:00,12:08:00,16965,35,0,0,11751.32,1
490354,11:24:00,11:24:00,16965,1,0,0,0,1
490354,,,16957,2,0,0,290.24,0
490354,,,16958,3,0,0,439.56,0
490354,,,16959,4,0,0,826.65,0
490354,,,16960,5,0,0,1172.57,0
490354,,,16949,6,0,0,1457.52,0
490354,,,16951,7,0,0,1831.41,0
490354,,,12914,8,0,0,2106.77,0
490354,,,12915,9,0,0,2261.9,0
490354,,,12917,10,0,0,2425.68,0
490354,,,12919,11,0,0,2726.36,0
490354,,,12920,12,0,0,3035.06,0
490354,,,12923,13,0,0,3455.2,0
490354,,,12924,14,0,0,3710.9,0
490354,11:39:00,11:39:00,12925,15,0,0,3892.67,1
490354,,,23085,16,0,0,4183.58,0
490354,,,23086,17,0,0,4972.81,0
490354,,,23087,18,0,0,5368.47,0
490354,11:45:00,11:45:00,23088,19,0,0,5872.99,1
490354,,,23089,20,0,0,6172.68,0
490354,,,23090,21,0,0,6748.82,0
490354,,,12897,22,0,0,7412.87,0
490354,11:58:00,11:58:00,12900,23,0,0,7818.14,1
490354,,,12904,24,0,0,8334.2,0
490354,,,12907,25,0,0,8747.2,0
490354,,,12909,26,0,0,9012.08,0
490354,,,12911,27,0,0,9362.33,0
490354,,,12913,28,0,0,9655.24,0
490354,,,16944,29,0,0,9819.51,0
490354,,,16946,30,0,0,10232.34,0
490354,,,16952,31,0,0,10588.13,0
490354,,,16954,32,0,0,10908.46,0
490354,,,16955,33,0,0,11305.58,0
490354,,,16956,34,0,0,11441.94,0
490354,12:15:00,12:15:00,16965,35,0,0,11751.32,1
490355,11:31:00,11:31:00,16965,1,0,0,0,1
490355,,,16957,2,0,0,290.24,0
490355,,,16958,3,0,0,439.56,0
490355,,,16959,4,0,0,826.65,0
490355,,,16960,5,0,0,1172.57,0
490355,,,16949,6,0,0,1457.52,0
490355,,,16951,7,0,0,1831.41,0
490355,,,12914,8,0,0,2106.77,0
490355,,,12915,9,0,0,2261.9,0
490355,,,12917,10,0,0,2425.68,0
490355,,,12919,11,0,0,2726.36,0
490355,,,12920,12,0,0,3035.06,0
490355,,,12923,13,0,0,3455.2,0
490355,,,12924,14,0,0,3710.9,0
490355,11:46:00,11:46:00,12925,15,0,0,3892.67,1
490355,,,23085,16,0,0,4183.58,0
490355,,,23086,17,0,0,4972.81,0
490355,,,23087,18,0,0,5368.47,0
490355,11:52:00,11:52:00,23088,19,0,0,5872.99,1
490355,,,23089,20,0,0,6172.68,0
490355,,,23090,21,0,0,6748.82,0
490355,,,12897,22,0,0,7412.87,0
490355,12:05:00,12:05:00,12900,23,0,0,7818.14,1
490355,,,12904,24,0,0,8334.2,0
490355,,,12907,25,0,0,8747.2,0
490355,,,12909,26,0,0,9012.08,0
490355,,,12911,27,0,0,9362.33,0
490355,,,12913,28,0,0,9655.24,0
490355,,,16944,29,0,0,9819.51,0
490355,,,16946,30,0,0,10232.34,0
490355,,,16952,31,0,0,10588.13,0
490355,,,16954,32,0,0,10908.46,0
490355,,,16955,33,0,0,11305.58,0
490355,,,16956,34,0,0,11441.94,0
490355,12:22:00,12:22:00,16965,35,0,0,11751.32,1
490356,11:38:00,11:38:00,16965,1,0,0,0,1
490356,,,16957,2,0,0,290.24,0
490356,,,16958,3,0,0,439.56,0
490356,,,16959,4,0,0,826.65,0
490356,,,16960,5,0,0,1172.57,0
490356,,,16949,6,0,0,1457.52,0
490356,,,16951,7,0,0,1831.41,0
490356,,,12914,8,0,0,2106.77,0
490356,,,12915,9,0,0,2261.9,0
490356,,,12917,10,0,0,2425.68,0
490356,,,12919,11,0,0,2726.36,0
490356,,,12920,12,0,0,3035.06,0
490356,,,12923,13,0,0,3455.2,0
490356,,,12924,14,0,0,3710.9,0
490356,11:53:00,11:53:00,12925,15,0,0,3892.67,1
490356,,,23085,16,0,0,4183.58,0
490356,,,23086,17,0,0,4972.81,0
490356,,,23087,18,0,0,5368.47,0
490356,11:59:00,11:59:00,23088,19,0,0,5872.99,1
490356,,,23089,20,0,0,6172.68,0
490356,,,23090,21,0,0,6748.82,0
490356,,,12897,22,0,0,7412.87,0
490356,12:12:00,12:12:00,12900,23,0,0,7818.14,1
490356,,,12904,24,0,0,8334.2,0
490356,,,12907,25,0,0,8747.2,0
490356,,,12909,26,0,0,9012.08,0
490356,,,12911,27,0,0,9362.33,0
490356,,,12913,28,0,0,9655.24,0
490356,,,16944,29,0,0,9819.51,0
490356,,,16946,30,0,0,10232.34,0
490356,,,16952,31,0,0,10588.13,0
490356,,,16954,32,0,0,10908.46,0
490356,,,16955,33,0,0,11305.58,0
490356,,,16956,34,0,0,11441.94,0
490356,12:29:00,12:29:00,16965,35,0,0,11751.32,1
490357,11:45:00,11:45:00,16965,1,0,0,0,1
490357,,,16957,2,0,0,290.24,0
490357,,,16958,3,0,0,439.56,0
490357,,,16959,4,0,0,826.65,0
490357,,,16960,5,0,0,1172.57,0
490357,,,16949,6,0,0,1457.52,0
490357,,,16951,7,0,0,1831.41,0
490357,,,12914,8,0,0,2106.77,0
490357,,,12915,9,0,0,2261.9,0
490357,,,12917,10,0,0,2425.68,0
490357,,,12919,11,0,0,2726.36,0
490357,,,12920,12,0,0,3035.06,0
490357,,,12923,13,0,0,3455.2,0
490357,,,12924,14,0,0,3710.9,0
490357,12:00:00,12:00:00,12925,15,0,0,3892.67,1
490357,,,23085,16,0,0,4183.58,0
490357,,,23086,17,0,0,4972.81,0
490357,,,23087,18,0,0,5368.47,0
490357,12:06:00,12:06:00,23088,19,0,0,5872.99,1
490357,,,23089,20,0,0,6172.68,0
490357,,,23090,21,0,0,6748.82,0
490357,,,12897,22,0,0,7412.87,0
490357,12:19:00,12:19:00,12900,23,0,0,7818.14,1
490357,,,12904,24,0,0,8334.2,0
490357,,,12907,25,0,0,8747.2,0
490357,,,12909,26,0,0,9012.08,0
490357,,,12911,27,0,0,9362.33,0
490357,,,12913,28,0,0,9655.24,0
490357,,,16944,29,0,0,9819.51,0
490357,,,16946,30,0,0,10232.34,0
490357,,,16952,31,0,0,10588.13,0
490357,,,16954,32,0,0,10908.46,0
490357,,,16955,33,0,0,11305.58,0
490357,,,16956,34,0,0,11441.94,0
490357,12:36:00,12:36:00,16965,35,0,0,11751.32,1
490358,11:52:00,11:52:00,16965,1,0,0,0,1
490358,,,16957,2,0,0,290.24,0
490358,,,16958,3,0,0,439.56,0
490358,,,16959,4,0,0,826.65,0
490358,,,16960,5,0,0,1172.57,0
490358,,,16949,6,0,0,1457.52,0
490358,,,16951,7,0,0,1831.41,0
490358,,,12914,8,0,0,2106.77,0
490358,,,12915,9,0,0,2261.9,0
490358,,,12917,10,0,0,2425.68,0
490358,,,12919,11,0,0,2726.36,0
490358,,,12920,12,0,0,3035.06,0
490358,,,12923,13,0,0,3455.2,0
490358,,,12924,14,0,0,3710.9,0
490358,12:07:00,12:07:00,12925,15,0,0,3892.67,1
490358,,,23085,16,0,0,4183.58,0
490358,,,23086,17,0,0,4972.81,0
490358,,,23087,18,0,0,5368.47,0
490358,12:13:00,12:13:00,23088,19,0,0,5872.99,1
490358,,,23089,20,0,0,6172.68,0
490358,,,23090,21,0,0,6748.82,0
490358,,,12897,22,0,0,7412.87,0
490358,12:26:00,12:26:00,12900,23,0,0,7818.14,1
490358,,,12904,24,0,0,8334.2,0
490358,,,12907,25,0,0,8747.2,0
490358,,,12909,26,0,0,9012.08,0
490358,,,12911,27,0,0,9362.33,0
490358,,,12913,28,0,0,9655.24,0
490358,,,16944,29,0,0,9819.51,0
490358,,,16946,30,0,0,10232.34,0
490358,,,16952,31,0,0,10588.13,0
490358,,,16954,32,0,0,10908.46,0
490358,,,16955,33,0,0,11305.58,0
490358,,,16956,34,0,0,11441.94,0
490358,12:43:00,12:43:00,16965,35,0,0,11751.32,1
490359,11:59:00,11:59:00,16965,1,0,0,0,1
490359,,,16957,2,0,0,290.24,0
490359,,,16958,3,0,0,439.56,0
490359,,,16959,4,0,0,826.65,0
490359,,,16960,5,0,0,1172.57,0
490359,,,16949,6,0,0,1457.52,0
490359,,,16951,7,0,0,1831.41,0
490359,,,12914,8,0,0,2106.77,0
490359,,,12915,9,0,0,2261.9,0
490359,,,12917,10,0,0,2425.68,0
490359,,,12919,11,0,0,2726.36,0
490359,,,12920,12,0,0,3035.06,0
490359,,,12923,13,0,0,3455.2,0
490359,,,12924,14,0,0,3710.9,0
490359,12:14:00,12:14:00,12925,15,0,0,3892.67,1
490359,,,23085,16,0,0,4183.58,0
490359,,,23086,17,0,0,4972.81,0
490359,,,23087,18,0,0,5368.47,0
490359,12:20:00,12:20:00,23088,19,0,0,5872.99,1
490359,,,23089,20,0,0,6172.68,0
490359,,,23090,21,0,0,6748.82,0
490359,,,12897,22,0,0,7412.87,0
490359,12:33:00,12:33:00,12900,23,0,0,7818.14,1
490359,,,12904,24,0,0,8334.2,0
490359,,,12907,25,0,0,8747.2,0
490359,,,12909,26,0,0,9012.08,0
490359,,,12911,27,0,0,9362.33,0
490359,,,12913,28,0,0,9655.24,0
490359,,,16944,29,0,0,9819.51,0
490359,,,16946,30,0,0,10232.34,0
490359,,,16952,31,0,0,10588.13,0
490359,,,16954,32,0,0,10908.46,0
490359,,,16955,33,0,0,11305.58,0
490359,,,16956,34,0,0,11441.94,0
490359,12:50:00,12:50:00,16965,35,0,0,11751.32,1
490360,12:06:00,12:06:00,16965,1,0,0,0,1
490360,,,16957,2,0,0,290.24,0
490360,,,16958,3,0,0,439.56,0
490360,,,16959,4,0,0,826.65,0
490360,,,16960,5,0,0,1172.57,0
490360,,,16949,6,0,0,1457.52,0
490360,,,16951,7,0,0,1831.41,0
490360,,,12914,8,0,0,2106.77,0
490360,,,12915,9,0,0,2261.9,0
490360,,,12917,10,0,0,2425.68,0
490360,,,12919,11,0,0,2726.36,0
490360,,,12920,12,0,0,3035.06,0
490360,,,12923,13,0,0,3455.2,0
490360,,,12924,14,0,0,3710.9,0
490360,12:21:00,12:21:00,12925,15,0,0,3892.67,1
490360,,,23085,16,0,0,4183.58,0
490360,,,23086,17,0,0,4972.81,0
490360,,,23087,18,0,0,5368.47,0
490360,12:27:00,12:27:00,23088,19,0,0,5872.99,1
490360,,,23089,20,0,0,6172.68,0
490360,,,23090,21,0,0,6748.82,0
490360,,,12897,22,0,0,7412.87,0
490360,12:40:00,12:40:00,12900,23,0,0,7818.14,1
490360,,,12904,24,0,0,8334.2,0
490360,,,12907,25,0,0,8747.2,0
490360,,,12909,26,0,0,9012.08,0
490360,,,12911,27,0,0,9362.33,0
490360,,,12913,28,0,0,9655.24,0
490360,,,16944,29,0,0,9819.51,0
490360,,,16946,30,0,0,10232.34,0
490360,,,16952,31,0,0,10588.13,0
490360,,,16954,32,0,0,10908.46,0
490360,,,16955,33,0,0,11305.58,0
490360,,,16956,34,0,0,11441.94,0
490360,12:57:00,12:57:00,16965,35,0,0,11751.32,1
490361,12:13:00,12:13:00,16965,1,0,0,0,1
490361,,,16957,2,0,0,290.24,0
490361,,,16958,3,0,0,439.56,0
490361,,,16959,4,0,0,826.65,0
490361,,,16960,5,0,0,1172.57,0
490361,,,16949,6,0,0,1457.52,0
490361,,,16951,7,0,0,1831.41,0
490361,,,12914,8,0,0,2106.77,0
490361,,,12915,9,0,0,2261.9,0
490361,,,12917,10,0,0,2425.68,0
490361,,,12919,11,0,0,2726.36,0
490361,,,12920,12,0,0,3035.06,0
490361,,,12923,13,0,0,3455.2,0
490361,,,12924,14,0,0,3710.9,0
490361,12:28:00,12:28:00,12925,15,0,0,3892.67,1
490361,,,23085,16,0,0,4183.58,0
490361,,,23086,17,0,0,4972.81,0
490361,,,23087,18,0,0,5368.47,0
490361,12:34:00,12:34:00,23088,19,0,0,5872.99,1
490361,,,23089,20,0,0,6172.68,0
490361,,,23090,21,0,0,6748.82,0
490361,,,12897,22,0,0,7412.87,0
490361,12:47:00,12:47:00,12900,23,0,0,7818.14,1
490361,,,12904,24,0,0,8334.2,0
490361,,,12907,25,0,0,8747.2,0
490361,,,12909,26,0,0,9012.08,0
490361,,,12911,27,0,0,9362.33,0
490361,,,12913,28,0,0,9655.24,0
490361,,,16944,29,0,0,9819.51,0
490361,,,16946,30,0,0,10232.34,0
490361,,,16952,31,0,0,10588.13,0
490361,,,16954,32,0,0,10908.46,0
490361,,,16955,33,0,0,11305.58,0
490361,,,16956,34,0,0,11441.94,0
490361,13:04:00,13:04:00,16965,35,0,0,11751.32,1
490362,12:20:00,12:20:00,16965,1,0,0,0,1
490362,,,16957,2,0,0,290.24,0
490362,,,16958,3,0,0,439.56,0
490362,,,16959,4,0,0,826.65,0
490362,,,16960,5,0,0,1172.57,0
490362,,,16949,6,0,0,1457.52,0
490362,,,16951,7,0,0,1831.41,0
490362,,,12914,8,0,0,2106.77,0
490362,,,12915,9,0,0,2261.9,0
490362,,,12917,10,0,0,2425.68,0
490362,,,12919,11,0,0,2726.36,0
490362,,,12920,12,0,0,3035.06,0
490362,,,12923,13,0,0,3455.2,0
490362,,,12924,14,0,0,3710.9,0
490362,12:35:00,12:35:00,12925,15,0,0,3892.67,1
490362,,,23085,16,0,0,4183.58,0
490362,,,23086,17,0,0,4972.81,0
490362,,,23087,18,0,0,5368.47,0
490362,12:41:00,12:41:00,23088,19,0,0,5872.99,1
490362,,,23089,20,0,0,6172.68,0
490362,,,23090,21,0,0,6748.82,0
490362,,,12897,22,0,0,7412.87,0
490362,12:54:00,12:54:00,12900,23,0,0,7818.14,1
490362,,,12904,24,0,0,8334.2,0
490362,,,12907,25,0,0,8747.2,0
490362,,,12909,26,0,0,9012.08,0
490362,,,12911,27,0,0,9362.33,0
490362,,,12913,28,0,0,9655.24,0
490362,,,16944,29,0,0,9819.51,0
490362,,,16946,30,0,0,10232.34,0
490362,,,16952,31,0,0,10588.13,0
490362,,,16954,32,0,0,10908.46,0
490362,,,16955,33,0,0,11305.58,0
490362,,,16956,34,0,0,11441.94,0
490362,13:11:00,13:11:00,16965,35,0,0,11751.32,1
490363,12:27:00,12:27:00,16965,1,0,0,0,1
490363,,,16957,2,0,0,290.24,0
490363,,,16958,3,0,0,439.56,0
490363,,,16959,4,0,0,826.65,0
490363,,,16960,5,0,0,1172.57,0
490363,,,16949,6,0,0,1457.52,0
490363,,,16951,7,0,0,1831.41,0
490363,,,12914,8,0,0,2106.77,0
490363,,,12915,9,0,0,2261.9,0
490363,,,12917,10,0,0,2425.68,0
490363,,,12919,11,0,0,2726.36,0
490363,,,12920,12,0,0,3035.06,0
490363,,,12923,13,0,0,3455.2,0
490363,,,12924,14,0,0,3710.9,0
490363,12:42:00,12:42:00,12925,15,0,0,3892.67,1
490363,,,23085,16,0,0,4183.58,0
490363,,,23086,17,0,0,4972.81,0
490363,,,23087,18,0,0,5368.47,0
490363,12:48:00,12:48:00,23088,19,0,0,5872.99,1
490363,,,23089,20,0,0,6172.68,0
490363,,,23090,21,0,0,6748.82,0
490363,,,12897,22,0,0,7412.87,0
490363,13:01:00,13:01:00,12900,23,0,0,7818.14,1
490363,,,12904,24,0,0,8334.2,0
490363,,,12907,25,0,0,8747.2,0
490363,,,12909,26,0,0,9012.08,0
490363,,,12911,27,0,0,9362.33,0
490363,,,12913,28,0,0,9655.24,0
490363,,,16944,29,0,0,9819.51,0
490363,,,16946,30,0,0,10232.34,0
490363,,,16952,31,0,0,10588.13,0
490363,,,16954,32,0,0,10908.46,0
490363,,,16955,33,0,0,11305.58,0
490363,,,16956,34,0,0,11441.94,0
490363,13:18:00,13:18:00,16965,35,0,0,11751.32,1
490364,12:34:00,12:34:00,16965,1,0,0,0,1
490364,,,16957,2,0,0,290.24,0
490364,,,16958,3,0,0,439.56,0
490364,,,16959,4,0,0,826.65,0
490364,,,16960,5,0,0,1172.57,0
490364,,,16949,6,0,0,1457.52,0
490364,,,16951,7,0,0,1831.41,0
490364,,,12914,8,0,0,2106.77,0
490364,,,12915,9,0,0,2261.9,0
490364,,,12917,10,0,0,2425.68,0
490364,,,12919,11,0,0,2726.36,0
490364,,,12920,12,0,0,3035.06,0
490364,,,12923,13,0,0,3455.2,0
490364,,,12924,14,0,0,3710.9,0
490364,12:49:00,12:49:00,12925,15,0,0,3892.67,1
490364,,,23085,16,0,0,4183.58,0
490364,,,23086,17,0,0,4972.81,0
490364,,,23087,18,0,0,5368.47,0
490364,12:55:00,12:55:00,23088,19,0,0,5872.99,1
490364,,,23089,20,0,0,6172.68,0
490364,,,23090,21,0,0,6748.82,0
490364,,,12897,22,0,0,7412.87,0
490364,13:08:00,13:08:00,12900,23,0,0,7818.14,1
490364,,,12904,24,0,0,8334.2,0
490364,,,12907,25,0,0,8747.2,0
490364,,,12909,26,0,0,9012.08,0
490364,,,12911,27,0,0,9362.33,0
490364,,,12913,28,0,0,9655.24,0
490364,,,16944,29,0,0,9819.51,0
490364,,,16946,30,0,0,10232.34,0
490364,,,16952,31,0,0,10588.13,0
490364,,,16954,32,0,0,10908.46,0
490364,,,16955,33,0,0,11305.58,0
490364,,,16956,34,0,0,11441.94,0
490364,13:25:00,13:25:00,16965,35,0,0,11751.32,1
490365,12:48:00,12:48:00,16965,1,0,0,0,1
490365,,,16957,2,0,0,290.24,0
490365,,,16958,3,0,0,439.56,0
490365,,,16959,4,0,0,826.65,0
490365,,,16960,5,0,0,1172.57,0
490365,,,16949,6,0,0,1457.52,0
490365,,,16951,7,0,0,1831.41,0
490365,,,12914,8,0,0,2106.77,0
490365,,,12915,9,0,0,2261.9,0
490365,,,12917,10,0,0,2425.68,0
490365,,,12919,11,0,0,2726.36,0
490365,,,12920,12,0,0,3035.06,0
490365,,,12923,13,0,0,3455.2,0
490365,,,12924,14,0,0,3710.9,0
490365,13:03:00,13:03:00,12925,15,0,0,3892.67,1
490365,,,23085,16,0,0,4183.58,0
490365,,,23086,17,0,0,4972.81,0
490365,,,23087,18,0,0,5368.47,0
490365,13:09:00,13:09:00,23088,19,0,0,5872.99,1
490365,,,23089,20,0,0,6172.68,0
490365,,,23090,21,0,0,6748.82,0
490365,,,12897,22,0,0,7412.87,0
490365,13:22:00,13:22:00,12900,23,0,0,7818.14,1
490365,,,12904,24,0,0,8334.2,0
490365,,,12907,25,0,0,8747.2,0
490365,,,12909,26,0,0,9012.08,0
490365,,,12911,27,0,0,9362.33,0
490365,,,12913,28,0,0,9655.24,0
490365,,,16944,29,0,0,9819.51,0
490365,,,16946,30,0,0,10232.34,0
490365,,,16952,31,0,0,10588.13,0
490365,,,16954,32,0,0,10908.46,0
490365,,,16955,33,0,0,11305.58,0
490365,,,16956,34,0,0,11441.94,0
490365,13:39:00,13:39:00,16965,35,0,0,11751.32,1
490366,12:55:00,12:55:00,16965,1,0,0,0,1
490366,,,16957,2,0,0,290.24,0
490366,,,16958,3,0,0,439.56,0
490366,,,16959,4,0,0,826.65,0
490366,,,16960,5,0,0,1172.57,0
490366,,,16949,6,0,0,1457.52,0
490366,,,16951,7,0,0,1831.41,0
490366,,,12914,8,0,0,2106.77,0
490366,,,12915,9,0,0,2261.9,0
490366,,,12917,10,0,0,2425.68,0
490366,,,12919,11,0,0,2726.36,0
490366,,,12920,12,0,0,3035.06,0
490366,,,12923,13,0,0,3455.2,0
490366,,,12924,14,0,0,3710.9,0
490366,13:10:00,13:10:00,12925,15,0,0,3892.67,1
490366,,,23085,16,0,0,4183.58,0
490366,,,23086,17,0,0,4972.81,0
490366,,,23087,18,0,0,5368.47,0
490366,13:16:00,13:16:00,23088,19,0,0,5872.99,1
490366,,,23089,20,0,0,6172.68,0
490366,,,23090,21,0,0,6748.82,0
490366,,,12897,22,0,0,7412.87,0
490366,13:29:00,13:29:00,12900,23,0,0,7818.14,1
490366,,,12904,24,0,0,8334.2,0
490366,,,12907,25,0,0,8747.2,0
490366,,,12909,26,0,0,9012.08,0
490366,,,12911,27,0,0,9362.33,0
490366,,,12913,28,0,0,9655.24,0
490366,,,16944,29,0,0,9819.51,0
490366,,,16946,30,0,0,10232.34,0
490366,,,16952,31,0,0,10588.13,0
490366,,,16954,32,0,0,10908.46,0
490366,,,16955,33,0,0,11305.58,0
490366,,,16956,34,0,0,11441.94,0
490366,13:46:00,13:46:00,16965,35,0,0,11751.32,1
490367,13:02:00,13:02:00,16965,1,0,0,0,1
490367,,,16957,2,0,0,290.24,0
490367,,,16958,3,0,0,439.56,0
490367,,,16959,4,0,0,826.65,0
490367,,,16960,5,0,0,1172.57,0
490367,,,16949,6,0,0,1457.52,0
490367,,,16951,7,0,0,1831.41,0
490367,,,12914,8,0,0,2106.77,0
490367,,,12915,9,0,0,2261.9,0
490367,,,12917,10,0,0,2425.68,0
490367,,,12919,11,0,0,2726.36,0
490367,,,12920,12,0,0,3035.06,0
490367,,,12923,13,0,0,3455.2,0
490367,,,12924,14,0,0,3710.9,0
490367,13:17:00,13:17:00,12925,15,0,0,3892.67,1
490367,,,23085,16,0,0,4183.58,0
490367,,,23086,17,0,0,4972.81,0
490367,,,23087,18,0,0,5368.47,0
490367,13:23:00,13:23:00,23088,19,0,0,5872.99,1
490367,,,23089,20,0,0,6172.68,0
490367,,,23090,21,0,0,6748.82,0
490367,,,12897,22,0,0,7412.87,0
490367,13:36:00,13:36:00,12900,23,0,0,7818.14,1
490367,,,12904,24,0,0,8334.2,0
490367,,,12907,25,0,0,8747.2,0
490367,,,12909,26,0,0,9012.08,0
490367,,,12911,27,0,0,9362.33,0
490367,,,12913,28,0,0,9655.24,0
490367,,,16944,29,0,0,9819.51,0
490367,,,16946,30,0,0,10232.34,0
490367,,,16952,31,0,0,10588.13,0
490367,,,16954,32,0,0,10908.46,0
490367,,,16955,33,0,0,11305.58,0
490367,,,16956,34,0,0,11441.94,0
490367,13:53:00,13:53:00,16965,35,0,0,11751.32,1
490368,13:09:00,13:09:00,16965,1,0,0,0,1
490368,,,16957,2,0,0,290.24,0
490368,,,16958,3,0,0,439.56,0
490368,,,16959,4,0,0,826.65,0
490368,,,16960,5,0,0,1172.57,0
490368,,,16949,6,0,0,1457.52,0
490368,,,16951,7,0,0,1831.41,0
490368,,,12914,8,0,0,2106.77,0
490368,,,12915,9,0,0,2261.9,0
490368,,,12917,10,0,0,2425.68,0
490368,,,12919,11,0,0,2726.36,0
490368,,,12920,12,0,0,3035.06,0
490368,,,12923,13,0,0,3455.2,0
490368,,,12924,14,0,0,3710.9,0
490368,13:24:00,13:24:00,12925,15,0,0,3892.67,1
490368,,,23085,16,0,0,4183.58,0
490368,,,23086,17,0,0,4972.81,0
490368,,,23087,18,0,0,5368.47,0
490368,13:30:00,13:30:00,23088,19,0,0,5872.99,1
490368,,,23089,20,0,0,6172.68,0
490368,,,23090,21,0,0,6748.82,0
490368,,,12897,22,0,0,7412.87,0
490368,13:43:00,13:43:00,12900,23,0,0,7818.14,1
490368,,,12904,24,0,0,8334.2,0
490368,,,12907,25,0,0,8747.2,0
490368,,,12909,26,0,0,9012.08,0
490368,,,12911,27,0,0,9362.33,0
490368,,,12913,28,0,0,9655.24,0
490368,,,16944,29,0,0,9819.51,0
490368,,,16946,30,0,0,10232.34,0
490368,,,16952,31,0,0,10588.13,0
490368,,,16954,32,0,0,10908.46,0
490368,,,16955,33,0,0,11305.58,0
490368,,,16956,34,0,0,11441.94,0
490368,14:00:00,14:00:00,16965,35,0,0,11751.32,1
490369,13:16:00,13:16:00,16965,1,0,0,0,1
490369,,,16957,2,0,0,290.24,0
490369,,,16958,3,0,0,439.56,0
490369,,,16959,4,0,0,826.65,0
490369,,,16960,5,0,0,1172.57,0
490369,,,16949,6,0,0,1457.52,0
490369,,,16951,7,0,0,1831.41,0
490369,,,12914,8,0,0,2106.77,0
490369,,,12915,9,0,0,2261.9,0
490369,,,12917,10,0,0,2425.68,0
490369,,,12919,11,0,0,2726.36,0
490369,,,12920,12,0,0,3035.06,0
490369,,,12923,13,0,0,3455.2,0
490369,,,12924,14,0,0,3710.9,0
490369,13:31:00,13:31:00,12925,15,0,0,3892.67,1
490369,,,23085,16,0,0,4183.58,0
490369,,,23086,17,0,0,4972.81,0
490369,,,23087,18,0,0,5368.47,0
490369,13:37:00,13:37:00,23088,19,0,0,5872.99,1
490369,,,23089,20,0,0,6172.68,0
490369,,,23090,21,0,0,6748.82,0
490369,,,12897,22,0,0,7412.87,0
490369,13:50:00,13:50:00,12900,23,0,0,7818.14,1
490369,,,12904,24,0,0,8334.2,0
490369,,,12907,25,0,0,8747.2,0
490369,,,12909,26,0,0,9012.08,0
490369,,,12911,27,0,0,9362.33,0
490369,,,12913,28,0,0,9655.24,0
490369,,,16944,29,0,0,9819.51,0
490369,,,16946,30,0,0,10232.34,0
490369,,,16952,31,0,0,10588.13,0
490369,,,16954,32,0,0,10908.46,0
490369,,,16955,33,0,0,11305.58,0
490369,,,16956,34,0,0,11441.94,0
490369,14:07:00,14:07:00,16965,35,0,0,11751.32,1
490370,13:23:00,13:23:00,16965,1,0,0,0,1
490370,,,16957,2,0,0,290.24,0
490370,,,16958,3,0,0,439.56,0
490370,,,16959,4,0,0,826.65,0
490370,,,16960,5,0,0,1172.57,0
490370,,,16949,6,0,0,1457.52,0
490370,,,16951,7,0,0,1831.41,0
490370,,,12914,8,0,0,2106.77,0
490370,,,12915,9,0,0,2261.9,0
490370,,,12917,10,0,0,2425.68,0
490370,,,12919,11,0,0,2726.36,0
490370,,,12920,12,0,0,3035.06,0
490370,,,12923,13,0,0,3455.2,0
490370,,,12924,14,0,0,3710.9,0
490370,13:38:00,13:38:00,12925,15,0,0,3892.67,1
490370,,,23085,16,0,0,4183.58,0
490370,,,23086,17,0,0,4972.81,0
490370,,,23087,18,0,0,5368.47,0
490370,13:44:00,13:44:00,23088,19,0,0,5872.99,1
490370,,,23089,20,0,0,6172.68,0
490370,,,23090,21,0,0,6748.82,0
490370,,,12897,22,0,0,7412.87,0
490370,13:57:00,13:57:00,12900,23,0,0,7818.14,1
490370,,,12904,24,0,0,8334.2,0
490370,,,12907,25,0,0,8747.2,0
490370,,,12909,26,0,0,9012.08,0
490370,,,12911,27,0,0,9362.33,0
490370,,,12913,28,0,0,9655.24,0
490370,,,16944,29,0,0,9819.51,0
490370,,,16946,30,0,0,10232.34,0
490370,,,16952,31,0,0,10588.13,0
490370,,,16954,32,0,0,10908.46,0
490370,,,16955,33,0,0,11305.58,0
490370,,,16956,34,0,0,11441.94,0
490370,14:14:00,14:14:00,16965,35,0,0,11751.32,1
490371,18:00:00,18:00:00,16965,1,0,0,0,1
490371,,,16957,2,0,0,290.24,0
490371,,,16958,3,0,0,439.56,0
490371,,,16959,4,0,0,826.65,0
490371,,,16960,5,0,0,1172.57,0
490371,,,16949,6,0,0,1457.52,0
490371,,,16951,7,0,0,1831.41,0
490371,,,12914,8,0,0,2106.77,0
490371,,,12915,9,0,0,2261.9,0
490371,,,12917,10,0,0,2425.68,0
490371,,,12919,11,0,0,2726.36,0
490371,,,12920,12,0,0,3035.06,0
490371,,,12923,13,0,0,3455.2,0
490371,,,12924,14,0,0,3710.9,0
490371,18:18:00,18:18:00,12925,15,0,0,3892.67,1
490371,,,23085,16,0,0,4183.58,0
490371,,,23086,17,0,0,4972.81,0
490371,,,23087,18,0,0,5368.47,0
490371,18:27:00,18:27:00,23088,19,0,0,5872.99,1
490371,,,23089,20,0,0,6172.68,0
490371,,,23090,21,0,0,6748.82,0
490371,,,12897,22,0,0,7412.87,0
490371,18:38:00,18:38:00,12900,23,0,0,7818.14,1
490371,,,12904,24,0,0,8334.2,0
490371,,,12907,25,0,0,8747.2,0
490371,,,12909,26,0,0,9012.08,0
490371,,,12911,27,0,0,9362.33,0
490371,,,12913,28,0,0,9655.24,0
490371,,,16944,29,0,0,9819.51,0
490371,,,16946,30,0,0,10232.34,0
490371,,,16952,31,0,0,10588.13,0
490371,,,16954,32,0,0,10908.46,0
490371,,,16955,33,0,0,11305.58,0
490371,,,16956,34,0,0,11441.94,0
490371,18:56:00,18:56:00,16965,35,0,0,11751.32,1
490372,17:45:00,17:45:00,16965,1,0,0,0,1
490372,,,16957,2,0,0,290.24,0
490372,,,16958,3,0,0,439.56,0
490372,,,16959,4,0,0,826.65,0
490372,,,16960,5,0,0,1172.57,0
490372,,,16949,6,0,0,1457.52,0
490372,,,16951,7,0,0,1831.41,0
490372,,,12914,8,0,0,2106.77,0
490372,,,12915,9,0,0,2261.9,0
490372,,,12917,10,0,0,2425.68,0
490372,,,12919,11,0,0,2726.36,0
490372,,,12920,12,0,0,3035.06,0
490372,,,12923,13,0,0,3455.2,0
490372,,,12924,14,0,0,3710.9,0
490372,18:03:00,18:03:00,12925,15,0,0,3892.67,1
490372,,,23085,16,0,0,4183.58,0
490372,,,23086,17,0,0,4972.81,0
490372,,,23087,18,0,0,5368.47,0
490372,18:12:00,18:12:00,23088,19,0,0,5872.99,1
490372,,,23089,20,0,0,6172.68,0
490372,,,23090,21,0,0,6748.82,0
490372,,,12897,22,0,0,7412.87,0
490372,18:23:00,18:23:00,12900,23,0,0,7818.14,1
490372,,,12904,24,0,0,8334.2,0
490372,,,12907,25,0,0,8747.2,0
490372,,,12909,26,0,0,9012.08,0
490372,,,12911,27,0,0,9362.33,0
490372,,,12913,28,0,0,9655.24,0
490372,,,16944,29,0,0,9819.51,0
490372,,,16946,30,0,0,10232.34,0
490372,,,16952,31,0,0,10588.13,0
490372,,,16954,32,0,0,10908.46,0
490372,,,16955,33,0,0,11305.58,0
490372,,,16956,34,0,0,11441.94,0
490372,18:41:00,18:41:00,16965,35,0,0,11751.32,1
490373,17:30:00,17:30:00,16965,1,0,0,0,1
490373,,,16957,2,0,0,290.24,0
490373,,,16958,3,0,0,439.56,0
490373,,,16959,4,0,0,826.65,0
490373,,,16960,5,0,0,1172.57,0
490373,,,16949,6,0,0,1457.52,0
490373,,,16951,7,0,0,1831.41,0
490373,,,12914,8,0,0,2106.77,0
490373,,,12915,9,0,0,2261.9,0
490373,,,12917,10,0,0,2425.68,0
490373,,,12919,11,0,0,2726.36,0
490373,,,12920,12,0,0,3035.06,0
490373,,,12923,13,0,0,3455.2,0
490373,,,12924,14,0,0,3710.9,0
490373,17:48:00,17:48:00,12925,15,0,0,3892.67,1
490373,,,23085,16,0,0,4183.58,0
490373,,,23086,17,0,0,4972.81,0
490373,,,23087,18,0,0,5368.47,0
490373,17:57:00,17:57:00,23088,19,0,0,5872.99,1
490373,,,23089,20,0,0,6172.68,0
490373,,,23090,21,0,0,6748.82,0
490373,,,12897,22,0,0,7412.87,0
490373,18:08:00,18:08:00,12900,23,0,0,7818.14,1
490373,,,12904,24,0,0,8334.2,0
490373,,,12907,25,0,0,8747.2,0
490373,,,12909,26,0,0,9012.08,0
490373,,,12911,27,0,0,9362.33,0
490373,,,12913,28,0,0,9655.24,0
490373,,,16944,29,0,0,9819.51,0
490373,,,16946,30,0,0,10232.34,0
490373,,,16952,31,0,0,10588.13,0
490373,,,16954,32,0,0,10908.46,0
490373,,,16955,33,0,0,11305.58,0
490373,,,16956,34,0,0,11441.94,0
490373,18:26:00,18:26:00,16965,35,0,0,11751.32,1
490374,17:15:00,17:15:00,16965,1,0,0,0,1
490374,,,16957,2,0,0,290.24,0
490374,,,16958,3,0,0,439.56,0
490374,,,16959,4,0,0,826.65,0
490374,,,16960,5,0,0,1172.57,0
490374,,,16949,6,0,0,1457.52,0
490374,,,16951,7,0,0,1831.41,0
490374,,,12914,8,0,0,2106.77,0
490374,,,12915,9,0,0,2261.9,0
490374,,,12917,10,0,0,2425.68,0
490374,,,12919,11,0,0,2726.36,0
490374,,,12920,12,0,0,3035.06,0
490374,,,12923,13,0,0,3455.2,0
490374,,,12924,14,0,0,3710.9,0
490374,17:33:00,17:33:00,12925,15,0,0,3892.67,1
490374,,,23085,16,0,0,4183.58,0
490374,,,23086,17,0,0,4972.81,0
490374,,,23087,18,0,0,5368.47,0
490374,17:42:00,17:42:00,23088,19,0,0,5872.99,1
490374,,,23089,20,0,0,6172.68,0
490374,,,23090,21,0,0,6748.82,0
490374,,,12897,22,0,0,7412.87,0
490374,17:53:00,17:53:00,12900,23,0,0,7818.14,1
490374,,,12904,24,0,0,8334.2,0
490374,,,12907,25,0,0,8747.2,0
490374,,,12909,26,0,0,9012.08,0
490374,,,12911,27,0,0,9362.33,0
490374,,,12913,28,0,0,9655.24,0
490374,,,16944,29,0,0,9819.51,0
490374,,,16946,30,0,0,10232.34,0
490374,,,16952,31,0,0,10588.13,0
490374,,,16954,32,0,0,10908.46,0
490374,,,16955,33,0,0,11305.58,0
490374,,,16956,34,0,0,11441.94,0
490374,18:11:00,18:11:00,16965,35,0,0,11751.32,1
490375,17:00:00,17:00:00,16965,1,0,0,0,1
490375,,,16957,2,0,0,290.24,0
490375,,,16958,3,0,0,439.56,0
490375,,,16959,4,0,0,826.65,0
490375,,,16960,5,0,0,1172.57,0
490375,,,16949,6,0,0,1457.52,0
490375,,,16951,7,0,0,1831.41,0
490375,,,12914,8,0,0,2106.77,0
490375,,,12915,9,0,0,2261.9,0
490375,,,12917,10,0,0,2425.68,0
490375,,,12919,11,0,0,2726.36,0
490375,,,12920,12,0,0,3035.06,0
490375,,,12923,13,0,0,3455.2,0
490375,,,12924,14,0,0,3710.9,0
490375,17:18:00,17:18:00,12925,15,0,0,3892.67,1
490375,,,23085,16,0,0,4183.58,0
490375,,,23086,17,0,0,4972.81,0
490375,,,23087,18,0,0,5368.47,0
490375,17:27:00,17:27:00,23088,19,0,0,5872.99,1
490375,,,23089,20,0,0,6172.68,0
490375,,,23090,21,0,0,6748.82,0
490375,,,12897,22,0,0,7412.87,0
490375,17:38:00,17:38:00,12900,23,0,0,7818.14,1
490375,,,12904,24,0,0,8334.2,0
490375,,,12907,25,0,0,8747.2,0
490375,,,12909,26,0,0,9012.08,0
490375,,,12911,27,0,0,9362.33,0
490375,,,12913,28,0,0,9655.24,0
490375,,,16944,29,0,0,9819.51,0
490375,,,16946,30,0,0,10232.34,0
490375,,,16952,31,0,0,10588.13,0
490375,,,16954,32,0,0,10908.46,0
490375,,,16955,33,0,0,11305.58,0
490375,,,16956,34,0,0,11441.94,0
490375,17:56:00,17:56:00,16965,35,0,0,11751.32,1
490376,16:45:00,16:45:00,16965,1,0,0,0,1
490376,,,16957,2,0,0,290.24,0
490376,,,16958,3,0,0,439.56,0
490376,,,16959,4,0,0,826.65,0
490376,,,16960,5,0,0,1172.57,0
490376,,,16949,6,0,0,1457.52,0
490376,,,16951,7,0,0,1831.41,0
490376,,,12914,8,0,0,2106.77,0
490376,,,12915,9,0,0,2261.9,0
490376,,,12917,10,0,0,2425.68,0
490376,,,12919,11,0,0,2726.36,0
490376,,,12920,12,0,0,3035.06,0
490376,,,12923,13,0,0,3455.2,0
490376,,,12924,14,0,0,3710.9,0
490376,17:03:00,17:03:00,12925,15,0,0,3892.67,1
490376,,,23085,16,0,0,4183.58,0
490376,,,23086,17,0,0,4972.81,0
490376,,,23087,18,0,0,5368.47,0
490376,17:12:00,17:12:00,23088,19,0,0,5872.99,1
490376,,,23089,20,0,0,6172.68,0
490376,,,23090,21,0,0,6748.82,0
490376,,,12897,22,0,0,7412.87,0
490376,17:23:00,17:23:00,12900,23,0,0,7818.14,1
490376,,,12904,24,0,0,8334.2,0
490376,,,12907,25,0,0,8747.2,0
490376,,,12909,26,0,0,9012.08,0
490376,,,12911,27,0,0,9362.33,0
490376,,,12913,28,0,0,9655.24,0
490376,,,16944,29,0,0,9819.51,0
490376,,,16946,30,0,0,10232.34,0
490376,,,16952,31,0,0,10588.13,0
490376,,,16954,32,0,0,10908.46,0
490376,,,16955,33,0,0,11305.58,0
490376,,,16956,34,0,0,11441.94,0
490376,17:41:00,17:41:00,16965,35,0,0,11751.32,1
490377,20:00:00,20:00:00,16965,1,0,0,0,1
490377,,,16957,2,0,0,290.24,0
490377,,,16958,3,0,0,439.56,0
490377,,,16959,4,0,0,826.65,0
490377,,,16960,5,0,0,1172.57,0
490377,,,16949,6,0,0,1457.52,0
490377,,,16951,7,0,0,1831.41,0
490377,,,12914,8,0,0,2106.77,0
490377,,,12915,9,0,0,2261.9,0
490377,,,12917,10,0,0,2425.68,0
490377,,,12919,11,0,0,2726.36,0
490377,,,12920,12,0,0,3035.06,0
490377,,,12923,13,0,0,3455.2,0
490377,,,12924,14,0,0,3710.9,0
490377,20:15:00,20:15:00,12925,15,0,0,3892.67,1
490377,,,23085,16,0,0,4183.58,0
490377,,,23086,17,0,0,4972.81,0
490377,,,23087,18,0,0,5368.47,0
490377,20:21:00,20:21:00,23088,19,0,0,5872.99,1
490377,,,23089,20,0,0,6172.68,0
490377,,,23090,21,0,0,6748.82,0
490377,,,12897,22,0,0,7412.87,0
490377,20:32:00,20:32:00,12900,23,0,0,7818.14,1
490377,,,12904,24,0,0,8334.2,0
490377,,,12907,25,0,0,8747.2,0
490377,,,12909,26,0,0,9012.08,0
490377,,,12911,27,0,0,9362.33,0
490377,,,12913,28,0,0,9655.24,0
490377,,,16944,29,0,0,9819.51,0
490377,,,16946,30,0,0,10232.34,0
490377,,,16952,31,0,0,10588.13,0
490377,,,16954,32,0,0,10908.46,0
490377,,,16955,33,0,0,11305.58,0
490377,,,16956,34,0,0,11441.94,0
490377,20:43:00,20:43:00,16965,35,0,0,11751.32,1
490378,10:14:00,10:14:00,16965,1,0,0,0,1
490378,,,16957,2,0,0,290.24,0
490378,,,16958,3,0,0,439.56,0
490378,,,16959,4,0,0,826.65,0
490378,,,16960,5,0,0,1172.57,0
490378,,,16949,6,0,0,1457.52,0
490378,,,16951,7,0,0,1831.41,0
490378,,,12914,8,0,0,2106.77,0
490378,,,12915,9,0,0,2261.9,0
490378,,,12917,10,0,0,2425.68,0
490378,,,12919,11,0,0,2726.36,0
490378,,,12920,12,0,0,3035.06,0
490378,,,12923,13,0,0,3455.2,0
490378,,,12924,14,0,0,3710.9,0
490378,10:29:00,10:29:00,12925,15,0,0,3892.67,1
490378,,,23085,16,0,0,4183.58,0
490378,,,23086,17,0,0,4972.81,0
490378,,,23087,18,0,0,5368.47,0
490378,10:35:00,10:35:00,23088,19,0,0,5872.99,1
490378,,,23089,20,0,0,6172.68,0
490378,,,23090,21,0,0,6748.82,0
490378,,,12897,22,0,0,7412.87,0
490378,10:48:00,10:48:00,12900,23,0,0,7818.14,1
490378,,,12904,24,0,0,8334.2,0
490378,,,12907,25,0,0,8747.2,0
490378,,,12909,26,0,0,9012.08,0
490378,,,12911,27,0,0,9362.33,0
490378,,,12913,28,0,0,9655.24,0
490378,,,16944,29,0,0,9819.51,0
490378,,,16946,30,0,0,10232.34,0
490378,,,16952,31,0,0,10588.13,0
490378,,,16954,32,0,0,10908.46,0
490378,,,16955,33,0,0,11305.58,0
490378,,,16956,34,0,0,11441.94,0
490378,11:05:00,11:05:00,16965,35,0,0,11751.32,1
490379,18:38:00,18:38:00,16965,1,0,0,0,1
490379,,,16957,2,0,0,290.24,0
490379,,,16958,3,0,0,439.56,0
490379,,,16959,4,0,0,826.65,0
490379,,,16960,5,0,0,1172.57,0
490379,,,16949,6,0,0,1457.52,0
490379,,,16951,7,0,0,1831.41,0
490379,,,12914,8,0,0,2106.77,0
490379,,,12915,9,0,0,2261.9,0
490379,,,12917,10,0,0,2425.68,0
490379,,,12919,11,0,0,2726.36,0
490379,,,12920,12,0,0,3035.06,0
490379,,,12923,13,0,0,3455.2,0
490379,,,12924,14,0,0,3710.9,0
490379,18:53:00,18:53:00,12925,15,0,0,3892.67,1
490379,,,23085,16,0,0,4183.58,0
490379,,,23086,17,0,0,4972.81,0
490379,,,23087,18,0,0,5368.47,0
490379,18:59:00,18:59:00,23088,19,0,0,5872.99,1
490379,,,23089,20,0,0,6172.68,0
490379,,,23090,21,0,0,6748.82,0
490379,,,12897,22,0,0,7412.87,0
490379,19:12:00,19:12:00,12900,23,0,0,7818.14,1
490379,,,12904,24,0,0,8334.2,0
490379,,,12907,25,0,0,8747.2,0
490379,,,12909,26,0,0,9012.08,0
490379,,,12911,27,0,0,9362.33,0
490379,,,12913,28,0,0,9655.24,0
490379,,,16944,29,0,0,9819.51,0
490379,,,16946,30,0,0,10232.34,0
490379,,,16952,31,0,0,10588.13,0
490379,,,16954,32,0,0,10908.46,0
490379,,,16955,33,0,0,11305.58,0
490379,,,16956,34,0,0,11441.94,0
490379,19:25:00,19:25:00,16965,35,0,0,11751.32,1
490380,18:31:00,18:31:00,16965,1,0,0,0,1
490380,,,16957,2,0,0,290.24,0
490380,,,16958,3,0,0,439.56,0
490380,,,16959,4,0,0,826.65,0
490380,,,16960,5,0,0,1172.57,0
490380,,,16949,6,0,0,1457.52,0
490380,,,16951,7,0,0,1831.41,0
490380,,,12914,8,0,0,2106.77,0
490380,,,12915,9,0,0,2261.9,0
490380,,,12917,10,0,0,2425.68,0
490380,,,12919,11,0,0,2726.36,0
490380,,,12920,12,0,0,3035.06,0
490380,,,12923,13,0,0,3455.2,0
490380,,,12924,14,0,0,3710.9,0
490380,18:46:00,18:46:00,12925,15,0,0,3892.67,1
490380,,,23085,16,0,0,4183.58,0
490380,,,23086,17,0,0,4972.81,0
490380,,,23087,18,0,0,5368.47,0
490380,18:52:00,18:52:00,23088,19,0,0,5872.99,1
490380,,,23089,20,0,0,6172.68,0
490380,,,23090,21,0,0,6748.82,0
490380,,,12897,22,0,0,7412.87,0
490380,19:05:00,19:05:00,12900,23,0,0,7818.14,1
490380,,,12904,24,0,0,8334.2,0
490380,,,12907,25,0,0,8747.2,0
490380,,,12909,26,0,0,9012.08,0
490380,,,12911,27,0,0,9362.33,0
490380,,,12913,28,0,0,9655.24,0
490380,,,16944,29,0,0,9819.51,0
490380,,,16946,30,0,0,10232.34,0
490380,,,16952,31,0,0,10588.13,0
490380,,,16954,32,0,0,10908.46,0
490380,,,16955,33,0,0,11305.58,0
490380,,,16956,34,0,0,11441.94,0
490380,19:18:00,19:18:00,16965,35,0,0,11751.32,1
490381,18:24:00,18:24:00,16965,1,0,0,0,1
490381,,,16957,2,0,0,290.24,0
490381,,,16958,3,0,0,439.56,0
490381,,,16959,4,0,0,826.65,0
490381,,,16960,5,0,0,1172.57,0
490381,,,16949,6,0,0,1457.52,0
490381,,,16951,7,0,0,1831.41,0
490381,,,12914,8,0,0,2106.77,0
490381,,,12915,9,0,0,2261.9,0
490381,,,12917,10,0,0,2425.68,0
490381,,,12919,11,0,0,2726.36,0
490381,,,12920,12,0,0,3035.06,0
490381,,,12923,13,0,0,3455.2,0
490381,,,12924,14,0,0,3710.9,0
490381,18:39:00,18:39:00,12925,15,0,0,3892.67,1
490381,,,23085,16,0,0,4183.58,0
490381,,,23086,17,0,0,4972.81,0
490381,,,23087,18,0,0,5368.47,0
490381,18:45:00,18:45:00,23088,19,0,0,5872.99,1
490381,,,23089,20,0,0,6172.68,0
490381,,,23090,21,0,0,6748.82,0
490381,,,12897,22,0,0,7412.87,0
490381,18:58:00,18:58:00,12900,23,0,0,7818.14,1
490381,,,12904,24,0,0,8334.2,0
490381,,,12907,25,0,0,8747.2,0
490381,,,12909,26,0,0,9012.08,0
490381,,,12911,27,0,0,9362.33,0
490381,,,12913,28,0,0,9655.24,0
490381,,,16944,29,0,0,9819.51,0
490381,,,16946,30,0,0,10232.34,0
490381,,,16952,31,0,0,10588.13,0
490381,,,16954,32,0,0,10908.46,0
490381,,,16955,33,0,0,11305.58,0
490381,,,16956,34,0,0,11441.94,0
490381,19:11:00,19:11:00,16965,35,0,0,11751.32,1
490382,18:17:00,18:17:00,16965,1,0,0,0,1
490382,,,16957,2,0,0,290.24,0
490382,,,16958,3,0,0,439.56,0
490382,,,16959,4,0,0,826.65,0
490382,,,16960,5,0,0,1172.57,0
490382,,,16949,6,0,0,1457.52,0
490382,,,16951,7,0,0,1831.41,0
490382,,,12914,8,0,0,2106.77,0
490382,,,12915,9,0,0,2261.9,0
490382,,,12917,10,0,0,2425.68,0
490382,,,12919,11,0,0,2726.36,0
490382,,,12920,12,0,0,3035.06,0
490382,,,12923,13,0,0,3455.2,0
490382,,,12924,14,0,0,3710.9,0
490382,18:32:00,18:32:00,12925,15,0,0,3892.67,1
490382,,,23085,16,0,0,4183.58,0
490382,,,23086,17,0,0,4972.81,0
490382,,,23087,18,0,0,5368.47,0
490382,18:38:00,18:38:00,23088,19,0,0,5872.99,1
490382,,,23089,20,0,0,6172.68,0
490382,,,23090,21,0,0,6748.82,0
490382,,,12897,22,0,0,7412.87,0
490382,18:51:00,18:51:00,12900,23,0,0,7818.14,1
490382,,,12904,24,0,0,8334.2,0
490382,,,12907,25,0,0,8747.2,0
490382,,,12909,26,0,0,9012.08,0
490382,,,12911,27,0,0,9362.33,0
490382,,,12913,28,0,0,9655.24,0
490382,,,16944,29,0,0,9819.51,0
490382,,,16946,30,0,0,10232.34,0
490382,,,16952,31,0,0,10588.13,0
490382,,,16954,32,0,0,10908.46,0
490382,,,16955,33,0,0,11305.58,0
490382,,,16956,34,0,0,11441.94,0
490382,19:08:00,19:08:00,16965,35,0,0,11751.32,1
490383,18:10:00,18:10:00,16965,1,0,0,0,1
490383,,,16957,2,0,0,290.24,0
490383,,,16958,3,0,0,439.56,0
490383,,,16959,4,0,0,826.65,0
490383,,,16960,5,0,0,1172.57,0
490383,,,16949,6,0,0,1457.52,0
490383,,,16951,7,0,0,1831.41,0
490383,,,12914,8,0,0,2106.77,0
490383,,,12915,9,0,0,2261.9,0
490383,,,12917,10,0,0,2425.68,0
490383,,,12919,11,0,0,2726.36,0
490383,,,12920,12,0,0,3035.06,0
490383,,,12923,13,0,0,3455.2,0
490383,,,12924,14,0,0,3710.9,0
490383,18:25:00,18:25:00,12925,15,0,0,3892.67,1
490383,,,23085,16,0,0,4183.58,0
490383,,,23086,17,0,0,4972.81,0
490383,,,23087,18,0,0,5368.47,0
490383,18:31:00,18:31:00,23088,19,0,0,5872.99,1
490383,,,23089,20,0,0,6172.68,0
490383,,,23090,21,0,0,6748.82,0
490383,,,12897,22,0,0,7412.87,0
490383,18:44:00,18:44:00,12900,23,0,0,7818.14,1
490383,,,12904,24,0,0,8334.2,0
490383,,,12907,25,0,0,8747.2,0
490383,,,12909,26,0,0,9012.08,0
490383,,,12911,27,0,0,9362.33,0
490383,,,12913,28,0,0,9655.24,0
490383,,,16944,29,0,0,9819.51,0
490383,,,16946,30,0,0,10232.34,0
490383,,,16952,31,0,0,10588.13,0
490383,,,16954,32,0,0,10908.46,0
490383,,,16955,33,0,0,11305.58,0
490383,,,16956,34,0,0,11441.94,0
490383,19:01:00,19:01:00,16965,35,0,0,11751.32,1
490384,18:03:00,18:03:00,16965,1,0,0,0,1
490384,,,16957,2,0,0,290.24,0
490384,,,16958,3,0,0,439.56,0
490384,,,16959,4,0,0,826.65,0
490384,,,16960,5,0,0,1172.57,0
490384,,,16949,6,0,0,1457.52,0
490384,,,16951,7,0,0,1831.41,0
490384,,,12914,8,0,0,2106.77,0
490384,,,12915,9,0,0,2261.9,0
490384,,,12917,10,0,0,2425.68,0
490384,,,12919,11,0,0,2726.36,0
490384,,,12920,12,0,0,3035.06,0
490384,,,12923,13,0,0,3455.2,0
490384,,,12924,14,0,0,3710.9,0
490384,18:18:00,18:18:00,12925,15,0,0,3892.67,1
490384,,,23085,16,0,0,4183.58,0
490384,,,23086,17,0,0,4972.81,0
490384,,,23087,18,0,0,5368.47,0
490384,18:24:00,18:24:00,23088,19,0,0,5872.99,1
490384,,,23089,20,0,0,6172.68,0
490384,,,23090,21,0,0,6748.82,0
490384,,,12897,22,0,0,7412.87,0
490384,18:37:00,18:37:00,12900,23,0,0,7818.14,1
490384,,,12904,24,0,0,8334.2,0
490384,,,12907,25,0,0,8747.2,0
490384,,,12909,26,0,0,9012.08,0
490384,,,12911,27,0,0,9362.33,0
490384,,,12913,28,0,0,9655.24,0
490384,,,16944,29,0,0,9819.51,0
490384,,,16946,30,0,0,10232.34,0
490384,,,16952,31,0,0,10588.13,0
490384,,,16954,32,0,0,10908.46,0
490384,,,16955,33,0,0,11305.58,0
490384,,,16956,34,0,0,11441.94,0
490384,18:54:00,18:54:00,16965,35,0,0,11751.32,1
490385,13:30:00,13:30:00,16965,1,0,0,0,1
490385,,,16957,2,0,0,290.24,0
490385,,,16958,3,0,0,439.56,0
490385,,,16959,4,0,0,826.65,0
490385,,,16960,5,0,0,1172.57,0
490385,,,16949,6,0,0,1457.52,0
490385,,,16951,7,0,0,1831.41,0
490385,,,12914,8,0,0,2106.77,0
490385,,,12915,9,0,0,2261.9,0
490385,,,12917,10,0,0,2425.68,0
490385,,,12919,11,0,0,2726.36,0
490385,,,12920,12,0,0,3035.06,0
490385,,,12923,13,0,0,3455.2,0
490385,,,12924,14,0,0,3710.9,0
490385,13:45:00,13:45:00,12925,15,0,0,3892.67,1
490385,,,23085,16,0,0,4183.58,0
490385,,,23086,17,0,0,4972.81,0
490385,,,23087,18,0,0,5368.47,0
490385,13:51:00,13:51:00,23088,19,0,0,5872.99,1
490385,,,23089,20,0,0,6172.68,0
490385,,,23090,21,0,0,6748.82,0
490385,,,12897,22,0,0,7412.87,0
490385,14:04:00,14:04:00,12900,23,0,0,7818.14,1
490385,,,12904,24,0,0,8334.2,0
490385,,,12907,25,0,0,8747.2,0
490385,,,12909,26,0,0,9012.08,0
490385,,,12911,27,0,0,9362.33,0
490385,,,12913,28,0,0,9655.24,0
490385,,,16944,29,0,0,9819.51,0
490385,,,16946,30,0,0,10232.34,0
490385,,,16952,31,0,0,10588.13,0
490385,,,16954,32,0,0,10908.46,0
490385,,,16955,33,0,0,11305.58,0
490385,,,16956,34,0,0,11441.94,0
490385,14:21:00,14:21:00,16965,35,0,0,11751.32,1
490386,13:37:00,13:37:00,16965,1,0,0,0,1
490386,,,16957,2,0,0,290.24,0
490386,,,16958,3,0,0,439.56,0
490386,,,16959,4,0,0,826.65,0
490386,,,16960,5,0,0,1172.57,0
490386,,,16949,6,0,0,1457.52,0
490386,,,16951,7,0,0,1831.41,0
490386,,,12914,8,0,0,2106.77,0
490386,,,12915,9,0,0,2261.9,0
490386,,,12917,10,0,0,2425.68,0
490386,,,12919,11,0,0,2726.36,0
490386,,,12920,12,0,0,3035.06,0
490386,,,12923,13,0,0,3455.2,0
490386,,,12924,14,0,0,3710.9,0
490386,13:52:00,13:52:00,12925,15,0,0,3892.67,1
490386,,,23085,16,0,0,4183.58,0
490386,,,23086,17,0,0,4972.81,0
490386,,,23087,18,0,0,5368.47,0
490386,13:58:00,13:58:00,23088,19,0,0,5872.99,1
490386,,,23089,20,0,0,6172.68,0
490386,,,23090,21,0,0,6748.82,0
490386,,,12897,22,0,0,7412.87,0
490386,14:11:00,14:11:00,12900,23,0,0,7818.14,1
490386,,,12904,24,0,0,8334.2,0
490386,,,12907,25,0,0,8747.2,0
490386,,,12909,26,0,0,9012.08,0
490386,,,12911,27,0,0,9362.33,0
490386,,,12913,28,0,0,9655.24,0
490386,,,16944,29,0,0,9819.51,0
490386,,,16946,30,0,0,10232.34,0
490386,,,16952,31,0,0,10588.13,0
490386,,,16954,32,0,0,10908.46,0
490386,,,16955,33,0,0,11305.58,0
490386,,,16956,34,0,0,11441.94,0
490386,14:28:00,14:28:00,16965,35,0,0,11751.32,1
490387,13:44:00,13:44:00,16965,1,0,0,0,1
490387,,,16957,2,0,0,290.24,0
490387,,,16958,3,0,0,439.56,0
490387,,,16959,4,0,0,826.65,0
490387,,,16960,5,0,0,1172.57,0
490387,,,16949,6,0,0,1457.52,0
490387,,,16951,7,0,0,1831.41,0
490387,,,12914,8,0,0,2106.77,0
490387,,,12915,9,0,0,2261.9,0
490387,,,12917,10,0,0,2425.68,0
490387,,,12919,11,0,0,2726.36,0
490387,,,12920,12,0,0,3035.06,0
490387,,,12923,13,0,0,3455.2,0
490387,,,12924,14,0,0,3710.9,0
490387,13:59:00,13:59:00,12925,15,0,0,3892.67,1
490387,,,23085,16,0,0,4183.58,0
490387,,,23086,17,0,0,4972.81,0
490387,,,23087,18,0,0,5368.47,0
490387,14:05:00,14:05:00,23088,19,0,0,5872.99,1
490387,,,23089,20,0,0,6172.68,0
490387,,,23090,21,0,0,6748.82,0
490387,,,12897,22,0,0,7412.87,0
490387,14:18:00,14:18:00,12900,23,0,0,7818.14,1
490387,,,12904,24,0,0,8334.2,0
490387,,,12907,25,0,0,8747.2,0
490387,,,12909,26,0,0,9012.08,0
490387,,,12911,27,0,0,9362.33,0
490387,,,12913,28,0,0,9655.24,0
490387,,,16944,29,0,0,9819.51,0
490387,,,16946,30,0,0,10232.34,0
490387,,,16952,31,0,0,10588.13,0
490387,,,16954,32,0,0,10908.46,0
490387,,,16955,33,0,0,11305.58,0
490387,,,16956,34,0,0,11441.94,0
490387,14:35:00,14:35:00,16965,35,0,0,11751.32,1
490388,13:51:00,13:51:00,16965,1,0,0,0,1
490388,,,16957,2,0,0,290.24,0
490388,,,16958,3,0,0,439.56,0
490388,,,16959,4,0,0,826.65,0
490388,,,16960,5,0,0,1172.57,0
490388,,,16949,6,0,0,1457.52,0
490388,,,16951,7,0,0,1831.41,0
490388,,,12914,8,0,0,2106.77,0
490388,,,12915,9,0,0,2261.9,0
490388,,,12917,10,0,0,2425.68,0
490388,,,12919,11,0,0,2726.36,0
490388,,,12920,12,0,0,3035.06,0
490388,,,12923,13,0,0,3455.2,0
490388,,,12924,14,0,0,3710.9,0
490388,14:06:00,14:06:00,12925,15,0,0,3892.67,1
490388,,,23085,16,0,0,4183.58,0
490388,,,23086,17,0,0,4972.81,0
490388,,,23087,18,0,0,5368.47,0
490388,14:12:00,14:12:00,23088,19,0,0,5872.99,1
490388,,,23089,20,0,0,6172.68,0
490388,,,23090,21,0,0,6748.82,0
490388,,,12897,22,0,0,7412.87,0
490388,14:25:00,14:25:00,12900,23,0,0,7818.14,1
490388,,,12904,24,0,0,8334.2,0
490388,,,12907,25,0,0,8747.2,0
490388,,,12909,26,0,0,9012.08,0
490388,,,12911,27,0,0,9362.33,0
490388,,,12913,28,0,0,9655.24,0
490388,,,16944,29,0,0,9819.51,0
490388,,,16946,30,0,0,10232.34,0
490388,,,16952,31,0,0,10588.13,0
490388,,,16954,32,0,0,10908.46,0
490388,,,16955,33,0,0,11305.58,0
490388,,,16956,34,0,0,11441.94,0
490388,14:42:00,14:42:00,16965,35,0,0,11751.32,1
490389,13:58:00,13:58:00,16965,1,0,0,0,1
490389,,,16957,2,0,0,290.24,0
490389,,,16958,3,0,0,439.56,0
490389,,,16959,4,0,0,826.65,0
490389,,,16960,5,0,0,1172.57,0
490389,,,16949,6,0,0,1457.52,0
490389,,,16951,7,0,0,1831.41,0
490389,,,12914,8,0,0,2106.77,0
490389,,,12915,9,0,0,2261.9,0
490389,,,12917,10,0,0,2425.68,0
490389,,,12919,11,0,0,2726.36,0
490389,,,12920,12,0,0,3035.06,0
490389,,,12923,13,0,0,3455.2,0
490389,,,12924,14,0,0,3710.9,0
490389,14:13:00,14:13:00,12925,15,0,0,3892.67,1
490389,,,23085,16,0,0,4183.58,0
490389,,,23086,17,0,0,4972.81,0
490389,,,23087,18,0,0,5368.47,0
490389,14:19:00,14:19:00,23088,19,0,0,5872.99,1
490389,,,23089,20,0,0,6172.68,0
490389,,,23090,21,0,0,6748.82,0
490389,,,12897,22,0,0,7412.87,0
490389,14:32:00,14:32:00,12900,23,0,0,7818.14,1
490389,,,12904,24,0,0,8334.2,0
490389,,,12907,25,0,0,8747.2,0
490389,,,12909,26,0,0,9012.08,0
490389,,,12911,27,0,0,9362.33,0
490389,,,12913,28,0,0,9655.24,0
490389,,,16944,29,0,0,9819.51,0
490389,,,16946,30,0,0,10232.34,0
490389,,,16952,31,0,0,10588.13,0
490389,,,16954,32,0,0,10908.46,0
490389,,,16955,33,0,0,11305.58,0
490389,,,16956,34,0,0,11441.94,0
490389,14:49:00,14:49:00,16965,35,0,0,11751.32,1
490390,14:05:00,14:05:00,16965,1,0,0,0,1
490390,,,16957,2,0,0,290.24,0
490390,,,16958,3,0,0,439.56,0
490390,,,16959,4,0,0,826.65,0
490390,,,16960,5,0,0,1172.57,0
490390,,,16949,6,0,0,1457.52,0
490390,,,16951,7,0,0,1831.41,0
490390,,,12914,8,0,0,2106.77,0
490390,,,12915,9,0,0,2261.9,0
490390,,,12917,10,0,0,2425.68,0
490390,,,12919,11,0,0,2726.36,0
490390,,,12920,12,0,0,3035.06,0
490390,,,12923,13,0,0,3455.2,0
490390,,,12924,14,0,0,3710.9,0
490390,14:20:00,14:20:00,12925,15,0,0,3892.67,1
490390,,,23085,16,0,0,4183.58,0
490390,,,23086,17,0,0,4972.81,0
490390,,,23087,18,0,0,5368.47,0
490390,14:26:00,14:26:00,23088,19,0,0,5872.99,1
490390,,,23089,20,0,0,6172.68,0
490390,,,23090,21,0,0,6748.82,0
490390,,,12897,22,0,0,7412.87,0
490390,14:39:00,14:39:00,12900,23,0,0,7818.14,1
490390,,,12904,24,0,0,8334.2,0
490390,,,12907,25,0,0,8747.2,0
490390,,,12909,26,0,0,9012.08,0
490390,,,12911,27,0,0,9362.33,0
490390,,,12913,28,0,0,9655.24,0
490390,,,16944,29,0,0,9819.51,0
490390,,,16946,30,0,0,10232.34,0
490390,,,16952,31,0,0,10588.13,0
490390,,,16954,32,0,0,10908.46,0
490390,,,16955,33,0,0,11305.58,0
490390,,,16956,34,0,0,11441.94,0
490390,14:56:00,14:56:00,16965,35,0,0,11751.32,1
490391,06:58:00,06:58:00,16965,1,0,0,0,1
490391,,,16957,2,0,0,290.24,0
490391,,,16958,3,0,0,439.56,0
490391,,,16959,4,0,0,826.65,0
490391,,,16960,5,0,0,1172.57,0
490391,,,16949,6,0,0,1457.52,0
490391,,,16951,7,0,0,1831.41,0
490391,,,12914,8,0,0,2106.77,0
490391,,,12915,9,0,0,2261.9,0
490391,,,12917,10,0,0,2425.68,0
490391,,,12919,11,0,0,2726.36,0
490391,,,12920,12,0,0,3035.06,0
490391,,,12923,13,0,0,3455.2,0
490391,,,12924,14,0,0,3710.9,0
490391,07:13:00,07:13:00,12925,15,0,0,3892.67,1
490391,,,23085,16,0,0,4183.58,0
490391,,,23086,17,0,0,4972.81,0
490391,,,23087,18,0,0,5368.47,0
490391,07:19:00,07:19:00,23088,19,0,0,5872.99,1
490391,,,23089,20,0,0,6172.68,0
490391,,,23090,21,0,0,6748.82,0
490391,,,12897,22,0,0,7412.87,0
490391,07:32:00,07:32:00,12900,23,0,0,7818.14,1
490391,,,12904,24,0,0,8334.2,0
490391,,,12907,25,0,0,8747.2,0
490391,,,12909,26,0,0,9012.08,0
490391,,,12911,27,0,0,9362.33,0
490391,,,12913,28,0,0,9655.24,0
490391,,,16944,29,0,0,9819.51,0
490391,,,16946,30,0,0,10232.34,0
490391,,,16952,31,0,0,10588.13,0
490391,,,16954,32,0,0,10908.46,0
490391,,,16955,33,0,0,11305.58,0
490391,,,16956,34,0,0,11441.94,0
490391,07:49:00,07:49:00,16965,35,0,0,11751.32,1
490392,06:51:00,06:51:00,16965,1,0,0,0,1
490392,,,16957,2,0,0,290.24,0
490392,,,16958,3,0,0,439.56,0
490392,,,16959,4,0,0,826.65,0
490392,,,16960,5,0,0,1172.57,0
490392,,,16949,6,0,0,1457.52,0
490392,,,16951,7,0,0,1831.41,0
490392,,,12914,8,0,0,2106.77,0
490392,,,12915,9,0,0,2261.9,0
490392,,,12917,10,0,0,2425.68,0
490392,,,12919,11,0,0,2726.36,0
490392,,,12920,12,0,0,3035.06,0
490392,,,12923,13,0,0,3455.2,0
490392,,,12924,14,0,0,3710.9,0
490392,07:06:00,07:06:00,12925,15,0,0,3892.67,1
490392,,,23085,16,0,0,4183.58,0
490392,,,23086,17,0,0,4972.81,0
490392,,,23087,18,0,0,5368.47,0
490392,07:12:00,07:12:00,23088,19,0,0,5872.99,1
490392,,,23089,20,0,0,6172.68,0
490392,,,23090,21,0,0,6748.82,0
490392,,,12897,22,0,0,7412.87,0
490392,07:25:00,07:25:00,12900,23,0,0,7818.14,1
490392,,,12904,24,0,0,8334.2,0
490392,,,12907,25,0,0,8747.2,0
490392,,,12909,26,0,0,9012.08,0
490392,,,12911,27,0,0,9362.33,0
490392,,,12913,28,0,0,9655.24,0
490392,,,16944,29,0,0,9819.51,0
490392,,,16946,30,0,0,10232.34,0
490392,,,16952,31,0,0,10588.13,0
490392,,,16954,32,0,0,10908.46,0
490392,,,16955,33,0,0,11305.58,0
490392,,,16956,34,0,0,11441.94,0
490392,07:42:00,07:42:00,16965,35,0,0,11751.32,1
490393,07:05:00,07:05:00,16965,1,0,0,0,1
490393,,,16957,2,0,0,290.24,0
490393,,,16958,3,0,0,439.56,0
490393,,,16959,4,0,0,826.65,0
490393,,,16960,5,0,0,1172.57,0
490393,,,16949,6,0,0,1457.52,0
490393,,,16951,7,0,0,1831.41,0
490393,,,12914,8,0,0,2106.77,0
490393,,,12915,9,0,0,2261.9,0
490393,,,12917,10,0,0,2425.68,0
490393,,,12919,11,0,0,2726.36,0
490393,,,12920,12,0,0,3035.06,0
490393,,,12923,13,0,0,3455.2,0
490393,,,12924,14,0,0,3710.9,0
490393,07:20:00,07:20:00,12925,15,0,0,3892.67,1
490393,,,23085,16,0,0,4183.58,0
490393,,,23086,17,0,0,4972.81,0
490393,,,23087,18,0,0,5368.47,0
490393,07:26:00,07:26:00,23088,19,0,0,5872.99,1
490393,,,23089,20,0,0,6172.68,0
490393,,,23090,21,0,0,6748.82,0
490393,,,12897,22,0,0,7412.87,0
490393,07:39:00,07:39:00,12900,23,0,0,7818.14,1
490393,,,12904,24,0,0,8334.2,0
490393,,,12907,25,0,0,8747.2,0
490393,,,12909,26,0,0,9012.08,0
490393,,,12911,27,0,0,9362.33,0
490393,,,12913,28,0,0,9655.24,0
490393,,,16944,29,0,0,9819.51,0
490393,,,16946,30,0,0,10232.34,0
490393,,,16952,31,0,0,10588.13,0
490393,,,16954,32,0,0,10908.46,0
490393,,,16955,33,0,0,11305.58,0
490393,,,16956,34,0,0,11441.94,0
490393,07:56:00,07:56:00,16965,35,0,0,11751.32,1
490394,07:12:00,07:12:00,16965,1,0,0,0,1
490394,,,16957,2,0,0,290.24,0
490394,,,16958,3,0,0,439.56,0
490394,,,16959,4,0,0,826.65,0
490394,,,16960,5,0,0,1172.57,0
490394,,,16949,6,0,0,1457.52,0
490394,,,16951,7,0,0,1831.41,0
490394,,,12914,8,0,0,2106.77,0
490394,,,12915,9,0,0,2261.9,0
490394,,,12917,10,0,0,2425.68,0
490394,,,12919,11,0,0,2726.36,0
490394,,,12920,12,0,0,3035.06,0
490394,,,12923,13,0,0,3455.2,0
490394,,,12924,14,0,0,3710.9,0
490394,07:27:00,07:27:00,12925,15,0,0,3892.67,1
490394,,,23085,16,0,0,4183.58,0
490394,,,23086,17,0,0,4972.81,0
490394,,,23087,18,0,0,5368.47,0
490394,07:33:00,07:33:00,23088,19,0,0,5872.99,1
490394,,,23089,20,0,0,6172.68,0
490394,,,23090,21,0,0,6748.82,0
490394,,,12897,22,0,0,7412.87,0
490394,07:46:00,07:46:00,12900,23,0,0,7818.14,1
490394,,,12904,24,0,0,8334.2,0
490394,,,12907,25,0,0,8747.2,0
490394,,,12909,26,0,0,9012.08,0
490394,,,12911,27,0,0,9362.33,0
490394,,,12913,28,0,0,9655.24,0
490394,,,16944,29,0,0,9819.51,0
490394,,,16946,30,0,0,10232.34,0
490394,,,16952,31,0,0,10588.13,0
490394,,,16954,32,0,0,10908.46,0
490394,,,16955,33,0,0,11305.58,0
490394,,,16956,34,0,0,11441.94,0
490394,08:03:00,08:03:00,16965,35,0,0,11751.32,1
490395,07:19:00,07:19:00,16965,1,0,0,0,1
490395,,,16957,2,0,0,290.24,0
490395,,,16958,3,0,0,439.56,0
490395,,,16959,4,0,0,826.65,0
490395,,,16960,5,0,0,1172.57,0
490395,,,16949,6,0,0,1457.52,0
490395,,,16951,7,0,0,1831.41,0
490395,,,12914,8,0,0,2106.77,0
490395,,,12915,9,0,0,2261.9,0
490395,,,12917,10,0,0,2425.68,0
490395,,,12919,11,0,0,2726.36,0
490395,,,12920,12,0,0,3035.06,0
490395,,,12923,13,0,0,3455.2,0
490395,,,12924,14,0,0,3710.9,0
490395,07:34:00,07:34:00,12925,15,0,0,3892.67,1
490395,,,23085,16,0,0,4183.58,0
490395,,,23086,17,0,0,4972.81,0
490395,,,23087,18,0,0,5368.47,0
490395,07:40:00,07:40:00,23088,19,0,0,5872.99,1
490395,,,23089,20,0,0,6172.68,0
490395,,,23090,21,0,0,6748.82,0
490395,,,12897,22,0,0,7412.87,0
490395,07:53:00,07:53:00,12900,23,0,0,7818.14,1
490395,,,12904,24,0,0,8334.2,0
490395,,,12907,25,0,0,8747.2,0
490395,,,12909,26,0,0,9012.08,0
490395,,,12911,27,0,0,9362.33,0
490395,,,12913,28,0,0,9655.24,0
490395,,,16944,29,0,0,9819.51,0
490395,,,16946,30,0,0,10232.34,0
490395,,,16952,31,0,0,10588.13,0
490395,,,16954,32,0,0,10908.46,0
490395,,,16955,33,0,0,11305.58,0
490395,,,16956,34,0,0,11441.94,0
490395,08:10:00,08:10:00,16965,35,0,0,11751.32,1
490396,10:15:00,10:15:00,16965,1,0,0,0,1
490396,,,16957,2,0,0,290.24,0
490396,,,16958,3,0,0,439.56,0
490396,,,16959,4,0,0,826.65,0
490396,,,16960,5,0,0,1172.57,0
490396,,,16949,6,0,0,1457.52,0
490396,,,16951,7,0,0,1831.41,0
490396,,,12914,8,0,0,2106.77,0
490396,,,12915,9,0,0,2261.9,0
490396,,,12917,10,0,0,2425.68,0
490396,,,12919,11,0,0,2726.36,0
490396,,,12920,12,0,0,3035.06,0
490396,,,12923,13,0,0,3455.2,0
490396,,,12924,14,0,0,3710.9,0
490396,10:33:00,10:33:00,12925,15,0,0,3892.67,1
490396,,,23085,16,0,0,4183.58,0
490396,,,23086,17,0,0,4972.81,0
490396,,,23087,18,0,0,5368.47,0
490396,10:42:00,10:42:00,23088,19,0,0,5872.99,1
490396,,,23089,20,0,0,6172.68,0
490396,,,23090,21,0,0,6748.82,0
490396,,,12897,22,0,0,7412.87,0
490396,10:53:00,10:53:00,12900,23,0,0,7818.14,1
490396,,,12904,24,0,0,8334.2,0
490396,,,12907,25,0,0,8747.2,0
490396,,,12909,26,0,0,9012.08,0
490396,,,12911,27,0,0,9362.33,0
490396,,,12913,28,0,0,9655.24,0
490396,,,16944,29,0,0,9819.51,0
490396,,,16946,30,0,0,10232.34,0
490396,,,16952,31,0,0,10588.13,0
490396,,,16954,32,0,0,10908.46,0
490396,,,16955,33,0,0,11305.58,0
490396,,,16956,34,0,0,11441.94,0
490396,11:11:00,11:11:00,16965,35,0,0,11751.32,1
490397,10:30:00,10:30:00,16965,1,0,0,0,1
490397,,,16957,2,0,0,290.24,0
490397,,,16958,3,0,0,439.56,0
490397,,,16959,4,0,0,826.65,0
490397,,,16960,5,0,0,1172.57,0
490397,,,16949,6,0,0,1457.52,0
490397,,,16951,7,0,0,1831.41,0
490397,,,12914,8,0,0,2106.77,0
490397,,,12915,9,0,0,2261.9,0
490397,,,12917,10,0,0,2425.68,0
490397,,,12919,11,0,0,2726.36,0
490397,,,12920,12,0,0,3035.06,0
490397,,,12923,13,0,0,3455.2,0
490397,,,12924,14,0,0,3710.9,0
490397,10:48:00,10:48:00,12925,15,0,0,3892.67,1
490397,,,23085,16,0,0,4183.58,0
490397,,,23086,17,0,0,4972.81,0
490397,,,23087,18,0,0,5368.47,0
490397,10:57:00,10:57:00,23088,19,0,0,5872.99,1
490397,,,23089,20,0,0,6172.68,0
490397,,,23090,21,0,0,6748.82,0
490397,,,12897,22,0,0,7412.87,0
490397,11:08:00,11:08:00,12900,23,0,0,7818.14,1
490397,,,12904,24,0,0,8334.2,0
490397,,,12907,25,0,0,8747.2,0
490397,,,12909,26,0,0,9012.08,0
490397,,,12911,27,0,0,9362.33,0
490397,,,12913,28,0,0,9655.24,0
490397,,,16944,29,0,0,9819.51,0
490397,,,16946,30,0,0,10232.34,0
490397,,,16952,31,0,0,10588.13,0
490397,,,16954,32,0,0,10908.46,0
490397,,,16955,33,0,0,11305.58,0
490397,,,16956,34,0,0,11441.94,0
490397,11:26:00,11:26:00,16965,35,0,0,11751.32,1
490398,11:00:00,11:00:00,16965,1,0,0,0,1
490398,,,16957,2,0,0,290.24,0
490398,,,16958,3,0,0,439.56,0
490398,,,16959,4,0,0,826.65,0
490398,,,16960,5,0,0,1172.57,0
490398,,,16949,6,0,0,1457.52,0
490398,,,16951,7,0,0,1831.41,0
490398,,,12914,8,0,0,2106.77,0
490398,,,12915,9,0,0,2261.9,0
490398,,,12917,10,0,0,2425.68,0
490398,,,12919,11,0,0,2726.36,0
490398,,,12920,12,0,0,3035.06,0
490398,,,12923,13,0,0,3455.2,0
490398,,,12924,14,0,0,3710.9,0
490398,11:18:00,11:18:00,12925,15,0,0,3892.67,1
490398,,,23085,16,0,0,4183.58,0
490398,,,23086,17,0,0,4972.81,0
490398,,,23087,18,0,0,5368.47,0
490398,11:27:00,11:27:00,23088,19,0,0,5872.99,1
490398,,,23089,20,0,0,6172.68,0
490398,,,23090,21,0,0,6748.82,0
490398,,,12897,22,0,0,7412.87,0
490398,11:38:00,11:38:00,12900,23,0,0,7818.14,1
490398,,,12904,24,0,0,8334.2,0
490398,,,12907,25,0,0,8747.2,0
490398,,,12909,26,0,0,9012.08,0
490398,,,12911,27,0,0,9362.33,0
490398,,,12913,28,0,0,9655.24,0
490398,,,16944,29,0,0,9819.51,0
490398,,,16946,30,0,0,10232.34,0
490398,,,16952,31,0,0,10588.13,0
490398,,,16954,32,0,0,10908.46,0
490398,,,16955,33,0,0,11305.58,0
490398,,,16956,34,0,0,11441.94,0
490398,11:56:00,11:56:00,16965,35,0,0,11751.32,1
490399,11:15:00,11:15:00,16965,1,0,0,0,1
490399,,,16957,2,0,0,290.24,0
490399,,,16958,3,0,0,439.56,0
490399,,,16959,4,0,0,826.65,0
490399,,,16960,5,0,0,1172.57,0
490399,,,16949,6,0,0,1457.52,0
490399,,,16951,7,0,0,1831.41,0
490399,,,12914,8,0,0,2106.77,0
490399,,,12915,9,0,0,2261.9,0
490399,,,12917,10,0,0,2425.68,0
490399,,,12919,11,0,0,2726.36,0
490399,,,12920,12,0,0,3035.06,0
490399,,,12923,13,0,0,3455.2,0
490399,,,12924,14,0,0,3710.9,0
490399,11:33:00,11:33:00,12925,15,0,0,3892.67,1
490399,,,23085,16,0,0,4183.58,0
490399,,,23086,17,0,0,4972.81,0
490399,,,23087,18,0,0,5368.47,0
490399,11:42:00,11:42:00,23088,19,0,0,5872.99,1
490399,,,23089,20,0,0,6172.68,0
490399,,,23090,21,0,0,6748.82,0
490399,,,12897,22,0,0,7412.87,0
490399,11:53:00,11:53:00,12900,23,0,0,7818.14,1
490399,,,12904,24,0,0,8334.2,0
490399,,,12907,25,0,0,8747.2,0
490399,,,12909,26,0,0,9012.08,0
490399,,,12911,27,0,0,9362.33,0
490399,,,12913,28,0,0,9655.24,0
490399,,,16944,29,0,0,9819.51,0
490399,,,16946,30,0,0,10232.34,0
490399,,,16952,31,0,0,10588.13,0
490399,,,16954,32,0,0,10908.46,0
490399,,,16955,33,0,0,11305.58,0
490399,,,16956,34,0,0,11441.94,0
490399,12:11:00,12:11:00,16965,35,0,0,11751.32,1
490400,11:45:00,11:45:00,16965,1,0,0,0,1
490400,,,16957,2,0,0,290.24,0
490400,,,16958,3,0,0,439.56,0
490400,,,16959,4,0,0,826.65,0
490400,,,16960,5,0,0,1172.57,0
490400,,,16949,6,0,0,1457.52,0
490400,,,16951,7,0,0,1831.41,0
490400,,,12914,8,0,0,2106.77,0
490400,,,12915,9,0,0,2261.9,0
490400,,,12917,10,0,0,2425.68,0
490400,,,12919,11,0,0,2726.36,0
490400,,,12920,12,0,0,3035.06,0
490400,,,12923,13,0,0,3455.2,0
490400,,,12924,14,0,0,3710.9,0
490400,12:03:00,12:03:00,12925,15,0,0,3892.67,1
490400,,,23085,16,0,0,4183.58,0
490400,,,23086,17,0,0,4972.81,0
490400,,,23087,18,0,0,5368.47,0
490400,12:12:00,12:12:00,23088,19,0,0,5872.99,1
490400,,,23089,20,0,0,6172.68,0
490400,,,23090,21,0,0,6748.82,0
490400,,,12897,22,0,0,7412.87,0
490400,12:23:00,12:23:00,12900,23,0,0,7818.14,1
490400,,,12904,24,0,0,8334.2,0
490400,,,12907,25,0,0,8747.2,0
490400,,,12909,26,0,0,9012.08,0
490400,,,12911,27,0,0,9362.33,0
490400,,,12913,28,0,0,9655.24,0
490400,,,16944,29,0,0,9819.51,0
490400,,,16946,30,0,0,10232.34,0
490400,,,16952,31,0,0,10588.13,0
490400,,,16954,32,0,0,10908.46,0
490400,,,16955,33,0,0,11305.58,0
490400,,,16956,34,0,0,11441.94,0
490400,12:41:00,12:41:00,16965,35,0,0,11751.32,1
490401,12:00:00,12:00:00,16965,1,0,0,0,1
490401,,,16957,2,0,0,290.24,0
490401,,,16958,3,0,0,439.56,0
490401,,,16959,4,0,0,826.65,0
490401,,,16960,5,0,0,1172.57,0
490401,,,16949,6,0,0,1457.52,0
490401,,,16951,7,0,0,1831.41,0
490401,,,12914,8,0,0,2106.77,0
490401,,,12915,9,0,0,2261.9,0
490401,,,12917,10,0,0,2425.68,0
490401,,,12919,11,0,0,2726.36,0
490401,,,12920,12,0,0,3035.06,0
490401,,,12923,13,0,0,3455.2,0
490401,,,12924,14,0,0,3710.9,0
490401,12:18:00,12:18:00,12925,15,0,0,3892.67,1
490401,,,23085,16,0,0,4183.58,0
490401,,,23086,17,0,0,4972.81,0
490401,,,23087,18,0,0,5368.47,0
490401,12:27:00,12:27:00,23088,19,0,0,5872.99,1
490401,,,23089,20,0,0,6172.68,0
490401,,,23090,21,0,0,6748.82,0
490401,,,12897,22,0,0,7412.87,0
490401,12:38:00,12:38:00,12900,23,0,0,7818.14,1
490401,,,12904,24,0,0,8334.2,0
490401,,,12907,25,0,0,8747.2,0
490401,,,12909,26,0,0,9012.08,0
490401,,,12911,27,0,0,9362.33,0
490401,,,12913,28,0,0,9655.24,0
490401,,,16944,29,0,0,9819.51,0
490401,,,16946,30,0,0,10232.34,0
490401,,,16952,31,0,0,10588.13,0
490401,,,16954,32,0,0,10908.46,0
490401,,,16955,33,0,0,11305.58,0
490401,,,16956,34,0,0,11441.94,0
490401,12:56:00,12:56:00,16965,35,0,0,11751.32,1
490402,12:30:00,12:30:00,16965,1,0,0,0,1
490402,,,16957,2,0,0,290.24,0
490402,,,16958,3,0,0,439.56,0
490402,,,16959,4,0,0,826.65,0
490402,,,16960,5,0,0,1172.57,0
490402,,,16949,6,0,0,1457.52,0
490402,,,16951,7,0,0,1831.41,0
490402,,,12914,8,0,0,2106.77,0
490402,,,12915,9,0,0,2261.9,0
490402,,,12917,10,0,0,2425.68,0
490402,,,12919,11,0,0,2726.36,0
490402,,,12920,12,0,0,3035.06,0
490402,,,12923,13,0,0,3455.2,0
490402,,,12924,14,0,0,3710.9,0
490402,12:48:00,12:48:00,12925,15,0,0,3892.67,1
490402,,,23085,16,0,0,4183.58,0
490402,,,23086,17,0,0,4972.81,0
490402,,,23087,18,0,0,5368.47,0
490402,12:57:00,12:57:00,23088,19,0,0,5872.99,1
490402,,,23089,20,0,0,6172.68,0
490402,,,23090,21,0,0,6748.82,0
490402,,,12897,22,0,0,7412.87,0
490402,13:08:00,13:08:00,12900,23,0,0,7818.14,1
490402,,,12904,24,0,0,8334.2,0
490402,,,12907,25,0,0,8747.2,0
490402,,,12909,26,0,0,9012.08,0
490402,,,12911,27,0,0,9362.33,0
490402,,,12913,28,0,0,9655.24,0
490402,,,16944,29,0,0,9819.51,0
490402,,,16946,30,0,0,10232.34,0
490402,,,16952,31,0,0,10588.13,0
490402,,,16954,32,0,0,10908.46,0
490402,,,16955,33,0,0,11305.58,0
490402,,,16956,34,0,0,11441.94,0
490402,13:26:00,13:26:00,16965,35,0,0,11751.32,1
490403,12:45:00,12:45:00,16965,1,0,0,0,1
490403,,,16957,2,0,0,290.24,0
490403,,,16958,3,0,0,439.56,0
490403,,,16959,4,0,0,826.65,0
490403,,,16960,5,0,0,1172.57,0
490403,,,16949,6,0,0,1457.52,0
490403,,,16951,7,0,0,1831.41,0
490403,,,12914,8,0,0,2106.77,0
490403,,,12915,9,0,0,2261.9,0
490403,,,12917,10,0,0,2425.68,0
490403,,,12919,11,0,0,2726.36,0
490403,,,12920,12,0,0,3035.06,0
490403,,,12923,13,0,0,3455.2,0
490403,,,12924,14,0,0,3710.9,0
490403,13:03:00,13:03:00,12925,15,0,0,3892.67,1
490403,,,23085,16,0,0,4183.58,0
490403,,,23086,17,0,0,4972.81,0
490403,,,23087,18,0,0,5368.47,0
490403,13:12:00,13:12:00,23088,19,0,0,5872.99,1
490403,,,23089,20,0,0,6172.68,0
490403,,,23090,21,0,0,6748.82,0
490403,,,12897,22,0,0,7412.87,0
490403,13:23:00,13:23:00,12900,23,0,0,7818.14,1
490403,,,12904,24,0,0,8334.2,0
490403,,,12907,25,0,0,8747.2,0
490403,,,12909,26,0,0,9012.08,0
490403,,,12911,27,0,0,9362.33,0
490403,,,12913,28,0,0,9655.24,0
490403,,,16944,29,0,0,9819.51,0
490403,,,16946,30,0,0,10232.34,0
490403,,,16952,31,0,0,10588.13,0
490403,,,16954,32,0,0,10908.46,0
490403,,,16955,33,0,0,11305.58,0
490403,,,16956,34,0,0,11441.94,0
490403,13:41:00,13:41:00,16965,35,0,0,11751.32,1
490404,13:15:00,13:15:00,16965,1,0,0,0,1
490404,,,16957,2,0,0,290.24,0
490404,,,16958,3,0,0,439.56,0
490404,,,16959,4,0,0,826.65,0
490404,,,16960,5,0,0,1172.57,0
490404,,,16949,6,0,0,1457.52,0
490404,,,16951,7,0,0,1831.41,0
490404,,,12914,8,0,0,2106.77,0
490404,,,12915,9,0,0,2261.9,0
490404,,,12917,10,0,0,2425.68,0
490404,,,12919,11,0,0,2726.36,0
490404,,,12920,12,0,0,3035.06,0
490404,,,12923,13,0,0,3455.2,0
490404,,,12924,14,0,0,3710.9,0
490404,13:33:00,13:33:00,12925,15,0,0,3892.67,1
490404,,,23085,16,0,0,4183.58,0
490404,,,23086,17,0,0,4972.81,0
490404,,,23087,18,0,0,5368.47,0
490404,13:42:00,13:42:00,23088,19,0,0,5872.99,1
490404,,,23089,20,0,0,6172.68,0
490404,,,23090,21,0,0,6748.82,0
490404,,,12897,22,0,0,7412.87,0
490404,13:53:00,13:53:00,12900,23,0,0,7818.14,1
490404,,,12904,24,0,0,8334.2,0
490404,,,12907,25,0,0,8747.2,0
490404,,,12909,26,0,0,9012.08,0
490404,,,12911,27,0,0,9362.33,0
490404,,,12913,28,0,0,9655.24,0
490404,,,16944,29,0,0,9819.51,0
490404,,,16946,30,0,0,10232.34,0
490404,,,16952,31,0,0,10588.13,0
490404,,,16954,32,0,0,10908.46,0
490404,,,16955,33,0,0,11305.58,0
490404,,,16956,34,0,0,11441.94,0
490404,14:11:00,14:11:00,16965,35,0,0,11751.32,1
490405,08:30:00,08:30:00,16965,1,0,0,0,1
490405,,,16957,2,0,0,290.24,0
490405,,,16958,3,0,0,439.56,0
490405,,,16959,4,0,0,826.65,0
490405,,,16960,5,0,0,1172.57,0
490405,,,16949,6,0,0,1457.52,0
490405,,,16951,7,0,0,1831.41,0
490405,,,12914,8,0,0,2106.77,0
490405,,,12915,9,0,0,2261.9,0
490405,,,12917,10,0,0,2425.68,0
490405,,,12919,11,0,0,2726.36,0
490405,,,12920,12,0,0,3035.06,0
490405,,,12923,13,0,0,3455.2,0
490405,,,12924,14,0,0,3710.9,0
490405,08:48:00,08:48:00,12925,15,0,0,3892.67,1
490405,,,23085,16,0,0,4183.58,0
490405,,,23086,17,0,0,4972.81,0
490405,,,23087,18,0,0,5368.47,0
490405,08:57:00,08:57:00,23088,19,0,0,5872.99,1
490405,,,23089,20,0,0,6172.68,0
490405,,,23090,21,0,0,6748.82,0
490405,,,12897,22,0,0,7412.87,0
490405,09:08:00,09:08:00,12900,23,0,0,7818.14,1
490405,,,12904,24,0,0,8334.2,0
490405,,,12907,25,0,0,8747.2,0
490405,,,12909,26,0,0,9012.08,0
490405,,,12911,27,0,0,9362.33,0
490405,,,12913,28,0,0,9655.24,0
490405,,,16944,29,0,0,9819.51,0
490405,,,16946,30,0,0,10232.34,0
490405,,,16952,31,0,0,10588.13,0
490405,,,16954,32,0,0,10908.46,0
490405,,,16955,33,0,0,11305.58,0
490405,,,16956,34,0,0,11441.94,0
490405,09:26:00,09:26:00,16965,35,0,0,11751.32,1
490406,09:00:00,09:00:00,16965,1,0,0,0,1
490406,,,16957,2,0,0,290.24,0
490406,,,16958,3,0,0,439.56,0
490406,,,16959,4,0,0,826.65,0
490406,,,16960,5,0,0,1172.57,0
490406,,,16949,6,0,0,1457.52,0
490406,,,16951,7,0,0,1831.41,0
490406,,,12914,8,0,0,2106.77,0
490406,,,12915,9,0,0,2261.9,0
490406,,,12917,10,0,0,2425.68,0
490406,,,12919,11,0,0,2726.36,0
490406,,,12920,12,0,0,3035.06,0
490406,,,12923,13,0,0,3455.2,0
490406,,,12924,14,0,0,3710.9,0
490406,09:18:00,09:18:00,12925,15,0,0,3892.67,1
490406,,,23085,16,0,0,4183.58,0
490406,,,23086,17,0,0,4972.81,0
490406,,,23087,18,0,0,5368.47,0
490406,09:27:00,09:27:00,23088,19,0,0,5872.99,1
490406,,,23089,20,0,0,6172.68,0
490406,,,23090,21,0,0,6748.82,0
490406,,,12897,22,0,0,7412.87,0
490406,09:38:00,09:38:00,12900,23,0,0,7818.14,1
490406,,,12904,24,0,0,8334.2,0
490406,,,12907,25,0,0,8747.2,0
490406,,,12909,26,0,0,9012.08,0
490406,,,12911,27,0,0,9362.33,0
490406,,,12913,28,0,0,9655.24,0
490406,,,16944,29,0,0,9819.51,0
490406,,,16946,30,0,0,10232.34,0
490406,,,16952,31,0,0,10588.13,0
490406,,,16954,32,0,0,10908.46,0
490406,,,16955,33,0,0,11305.58,0
490406,,,16956,34,0,0,11441.94,0
490406,09:56:00,09:56:00,16965,35,0,0,11751.32,1
490407,09:15:00,09:15:00,16965,1,0,0,0,1
490407,,,16957,2,0,0,290.24,0
490407,,,16958,3,0,0,439.56,0
490407,,,16959,4,0,0,826.65,0
490407,,,16960,5,0,0,1172.57,0
490407,,,16949,6,0,0,1457.52,0
490407,,,16951,7,0,0,1831.41,0
490407,,,12914,8,0,0,2106.77,0
490407,,,12915,9,0,0,2261.9,0
490407,,,12917,10,0,0,2425.68,0
490407,,,12919,11,0,0,2726.36,0
490407,,,12920,12,0,0,3035.06,0
490407,,,12923,13,0,0,3455.2,0
490407,,,12924,14,0,0,3710.9,0
490407,09:33:00,09:33:00,12925,15,0,0,3892.67,1
490407,,,23085,16,0,0,4183.58,0
490407,,,23086,17,0,0,4972.81,0
490407,,,23087,18,0,0,5368.47,0
490407,09:42:00,09:42:00,23088,19,0,0,5872.99,1
490407,,,23089,20,0,0,6172.68,0
490407,,,23090,21,0,0,6748.82,0
490407,,,12897,22,0,0,7412.87,0
490407,09:53:00,09:53:00,12900,23,0,0,7818.14,1
490407,,,12904,24,0,0,8334.2,0
490407,,,12907,25,0,0,8747.2,0
490407,,,12909,26,0,0,9012.08,0
490407,,,12911,27,0,0,9362.33,0
490407,,,12913,28,0,0,9655.24,0
490407,,,16944,29,0,0,9819.51,0
490407,,,16946,30,0,0,10232.34,0
490407,,,16952,31,0,0,10588.13,0
490407,,,16954,32,0,0,10908.46,0
490407,,,16955,33,0,0,11305.58,0
490407,,,16956,34,0,0,11441.94,0
490407,10:11:00,10:11:00,16965,35,0,0,11751.32,1
490408,09:45:00,09:45:00,16965,1,0,0,0,1
490408,,,16957,2,0,0,290.24,0
490408,,,16958,3,0,0,439.56,0
490408,,,16959,4,0,0,826.65,0
490408,,,16960,5,0,0,1172.57,0
490408,,,16949,6,0,0,1457.52,0
490408,,,16951,7,0,0,1831.41,0
490408,,,12914,8,0,0,2106.77,0
490408,,,12915,9,0,0,2261.9,0
490408,,,12917,10,0,0,2425.68,0
490408,,,12919,11,0,0,2726.36,0
490408,,,12920,12,0,0,3035.06,0
490408,,,12923,13,0,0,3455.2,0
490408,,,12924,14,0,0,3710.9,0
490408,10:03:00,10:03:00,12925,15,0,0,3892.67,1
490408,,,23085,16,0,0,4183.58,0
490408,,,23086,17,0,0,4972.81,0
490408,,,23087,18,0,0,5368.47,0
490408,10:12:00,10:12:00,23088,19,0,0,5872.99,1
490408,,,23089,20,0,0,6172.68,0
490408,,,23090,21,0,0,6748.82,0
490408,,,12897,22,0,0,7412.87,0
490408,10:23:00,10:23:00,12900,23,0,0,7818.14,1
490408,,,12904,24,0,0,8334.2,0
490408,,,12907,25,0,0,8747.2,0
490408,,,12909,26,0,0,9012.08,0
490408,,,12911,27,0,0,9362.33,0
490408,,,12913,28,0,0,9655.24,0
490408,,,16944,29,0,0,9819.51,0
490408,,,16946,30,0,0,10232.34,0
490408,,,16952,31,0,0,10588.13,0
490408,,,16954,32,0,0,10908.46,0
490408,,,16955,33,0,0,11305.58,0
490408,,,16956,34,0,0,11441.94,0
490408,10:41:00,10:41:00,16965,35,0,0,11751.32,1
490409,10:00:00,10:00:00,16965,1,0,0,0,1
490409,,,16957,2,0,0,290.24,0
490409,,,16958,3,0,0,439.56,0
490409,,,16959,4,0,0,826.65,0
490409,,,16960,5,0,0,1172.57,0
490409,,,16949,6,0,0,1457.52,0
490409,,,16951,7,0,0,1831.41,0
490409,,,12914,8,0,0,2106.77,0
490409,,,12915,9,0,0,2261.9,0
490409,,,12917,10,0,0,2425.68,0
490409,,,12919,11,0,0,2726.36,0
490409,,,12920,12,0,0,3035.06,0
490409,,,12923,13,0,0,3455.2,0
490409,,,12924,14,0,0,3710.9,0
490409,10:18:00,10:18:00,12925,15,0,0,3892.67,1
490409,,,23085,16,0,0,4183.58,0
490409,,,23086,17,0,0,4972.81,0
490409,,,23087,18,0,0,5368.47,0
490409,10:27:00,10:27:00,23088,19,0,0,5872.99,1
490409,,,23089,20,0,0,6172.68,0
490409,,,23090,21,0,0,6748.82,0
490409,,,12897,22,0,0,7412.87,0
490409,10:38:00,10:38:00,12900,23,0,0,7818.14,1
490409,,,12904,24,0,0,8334.2,0
490409,,,12907,25,0,0,8747.2,0
490409,,,12909,26,0,0,9012.08,0
490409,,,12911,27,0,0,9362.33,0
490409,,,12913,28,0,0,9655.24,0
490409,,,16944,29,0,0,9819.51,0
490409,,,16946,30,0,0,10232.34,0
490409,,,16952,31,0,0,10588.13,0
490409,,,16954,32,0,0,10908.46,0
490409,,,16955,33,0,0,11305.58,0
490409,,,16956,34,0,0,11441.94,0
490409,10:56:00,10:56:00,16965,35,0,0,11751.32,1
490410,10:30:00,10:30:00,16965,1,0,0,0,1
490410,,,16957,2,0,0,290.24,0
490410,,,16958,3,0,0,439.56,0
490410,,,16959,4,0,0,826.65,0
490410,,,16960,5,0,0,1172.57,0
490410,,,16949,6,0,0,1457.52,0
490410,,,16951,7,0,0,1831.41,0
490410,,,12914,8,0,0,2106.77,0
490410,,,12915,9,0,0,2261.9,0
490410,,,12917,10,0,0,2425.68,0
490410,,,12919,11,0,0,2726.36,0
490410,,,12920,12,0,0,3035.06,0
490410,,,12923,13,0,0,3455.2,0
490410,,,12924,14,0,0,3710.9,0
490410,10:48:00,10:48:00,12925,15,0,0,3892.67,1
490410,,,23085,16,0,0,4183.58,0
490410,,,23086,17,0,0,4972.81,0
490410,,,23087,18,0,0,5368.47,0
490410,10:57:00,10:57:00,23088,19,0,0,5872.99,1
490410,,,23089,20,0,0,6172.68,0
490410,,,23090,21,0,0,6748.82,0
490410,,,12897,22,0,0,7412.87,0
490410,11:08:00,11:08:00,12900,23,0,0,7818.14,1
490410,,,12904,24,0,0,8334.2,0
490410,,,12907,25,0,0,8747.2,0
490410,,,12909,26,0,0,9012.08,0
490410,,,12911,27,0,0,9362.33,0
490410,,,12913,28,0,0,9655.24,0
490410,,,16944,29,0,0,9819.51,0
490410,,,16946,30,0,0,10232.34,0
490410,,,16952,31,0,0,10588.13,0
490410,,,16954,32,0,0,10908.46,0
490410,,,16955,33,0,0,11305.58,0
490410,,,16956,34,0,0,11441.94,0
490410,11:26:00,11:26:00,16965,35,0,0,11751.32,1
490411,10:45:00,10:45:00,16965,1,0,0,0,1
490411,,,16957,2,0,0,290.24,0
490411,,,16958,3,0,0,439.56,0
490411,,,16959,4,0,0,826.65,0
490411,,,16960,5,0,0,1172.57,0
490411,,,16949,6,0,0,1457.52,0
490411,,,16951,7,0,0,1831.41,0
490411,,,12914,8,0,0,2106.77,0
490411,,,12915,9,0,0,2261.9,0
490411,,,12917,10,0,0,2425.68,0
490411,,,12919,11,0,0,2726.36,0
490411,,,12920,12,0,0,3035.06,0
490411,,,12923,13,0,0,3455.2,0
490411,,,12924,14,0,0,3710.9,0
490411,11:03:00,11:03:00,12925,15,0,0,3892.67,1
490411,,,23085,16,0,0,4183.58,0
490411,,,23086,17,0,0,4972.81,0
490411,,,23087,18,0,0,5368.47,0
490411,11:12:00,11:12:00,23088,19,0,0,5872.99,1
490411,,,23089,20,0,0,6172.68,0
490411,,,23090,21,0,0,6748.82,0
490411,,,12897,22,0,0,7412.87,0
490411,11:23:00,11:23:00,12900,23,0,0,7818.14,1
490411,,,12904,24,0,0,8334.2,0
490411,,,12907,25,0,0,8747.2,0
490411,,,12909,26,0,0,9012.08,0
490411,,,12911,27,0,0,9362.33,0
490411,,,12913,28,0,0,9655.24,0
490411,,,16944,29,0,0,9819.51,0
490411,,,16946,30,0,0,10232.34,0
490411,,,16952,31,0,0,10588.13,0
490411,,,16954,32,0,0,10908.46,0
490411,,,16955,33,0,0,11305.58,0
490411,,,16956,34,0,0,11441.94,0
490411,11:41:00,11:41:00,16965,35,0,0,11751.32,1
490412,11:00:00,11:00:00,16965,1,0,0,0,1
490412,,,16957,2,0,0,290.24,0
490412,,,16958,3,0,0,439.56,0
490412,,,16959,4,0,0,826.65,0
490412,,,16960,5,0,0,1172.57,0
490412,,,16949,6,0,0,1457.52,0
490412,,,16951,7,0,0,1831.41,0
490412,,,12914,8,0,0,2106.77,0
490412,,,12915,9,0,0,2261.9,0
490412,,,12917,10,0,0,2425.68,0
490412,,,12919,11,0,0,2726.36,0
490412,,,12920,12,0,0,3035.06,0
490412,,,12923,13,0,0,3455.2,0
490412,,,12924,14,0,0,3710.9,0
490412,11:18:00,11:18:00,12925,15,0,0,3892.67,1
490412,,,23085,16,0,0,4183.58,0
490412,,,23086,17,0,0,4972.81,0
490412,,,23087,18,0,0,5368.47,0
490412,11:27:00,11:27:00,23088,19,0,0,5872.99,1
490412,,,23089,20,0,0,6172.68,0
490412,,,23090,21,0,0,6748.82,0
490412,,,12897,22,0,0,7412.87,0
490412,11:38:00,11:38:00,12900,23,0,0,7818.14,1
490412,,,12904,24,0,0,8334.2,0
490412,,,12907,25,0,0,8747.2,0
490412,,,12909,26,0,0,9012.08,0
490412,,,12911,27,0,0,9362.33,0
490412,,,12913,28,0,0,9655.24,0
490412,,,16944,29,0,0,9819.51,0
490412,,,16946,30,0,0,10232.34,0
490412,,,16952,31,0,0,10588.13,0
490412,,,16954,32,0,0,10908.46,0
490412,,,16955,33,0,0,11305.58,0
490412,,,16956,34,0,0,11441.94,0
490412,11:56:00,11:56:00,16965,35,0,0,11751.32,1
490413,11:15:00,11:15:00,16965,1,0,0,0,1
490413,,,16957,2,0,0,290.24,0
490413,,,16958,3,0,0,439.56,0
490413,,,16959,4,0,0,826.65,0
490413,,,16960,5,0,0,1172.57,0
490413,,,16949,6,0,0,1457.52,0
490413,,,16951,7,0,0,1831.41,0
490413,,,12914,8,0,0,2106.77,0
490413,,,12915,9,0,0,2261.9,0
490413,,,12917,10,0,0,2425.68,0
490413,,,12919,11,0,0,2726.36,0
490413,,,12920,12,0,0,3035.06,0
490413,,,12923,13,0,0,3455.2,0
490413,,,12924,14,0,0,3710.9,0
490413,11:33:00,11:33:00,12925,15,0,0,3892.67,1
490413,,,23085,16,0,0,4183.58,0
490413,,,23086,17,0,0,4972.81,0
490413,,,23087,18,0,0,5368.47,0
490413,11:42:00,11:42:00,23088,19,0,0,5872.99,1
490413,,,23089,20,0,0,6172.68,0
490413,,,23090,21,0,0,6748.82,0
490413,,,12897,22,0,0,7412.87,0
490413,11:53:00,11:53:00,12900,23,0,0,7818.14,1
490413,,,12904,24,0,0,8334.2,0
490413,,,12907,25,0,0,8747.2,0
490413,,,12909,26,0,0,9012.08,0
490413,,,12911,27,0,0,9362.33,0
490413,,,12913,28,0,0,9655.24,0
490413,,,16944,29,0,0,9819.51,0
490413,,,16946,30,0,0,10232.34,0
490413,,,16952,31,0,0,10588.13,0
490413,,,16954,32,0,0,10908.46,0
490413,,,16955,33,0,0,11305.58,0
490413,,,16956,34,0,0,11441.94,0
490413,12:11:00,12:11:00,16965,35,0,0,11751.32,1
490414,11:30:00,11:30:00,16965,1,0,0,0,1
490414,,,16957,2,0,0,290.24,0
490414,,,16958,3,0,0,439.56,0
490414,,,16959,4,0,0,826.65,0
490414,,,16960,5,0,0,1172.57,0
490414,,,16949,6,0,0,1457.52,0
490414,,,16951,7,0,0,1831.41,0
490414,,,12914,8,0,0,2106.77,0
490414,,,12915,9,0,0,2261.9,0
490414,,,12917,10,0,0,2425.68,0
490414,,,12919,11,0,0,2726.36,0
490414,,,12920,12,0,0,3035.06,0
490414,,,12923,13,0,0,3455.2,0
490414,,,12924,14,0,0,3710.9,0
490414,11:48:00,11:48:00,12925,15,0,0,3892.67,1
490414,,,23085,16,0,0,4183.58,0
490414,,,23086,17,0,0,4972.81,0
490414,,,23087,18,0,0,5368.47,0
490414,11:57:00,11:57:00,23088,19,0,0,5872.99,1
490414,,,23089,20,0,0,6172.68,0
490414,,,23090,21,0,0,6748.82,0
490414,,,12897,22,0,0,7412.87,0
490414,12:08:00,12:08:00,12900,23,0,0,7818.14,1
490414,,,12904,24,0,0,8334.2,0
490414,,,12907,25,0,0,8747.2,0
490414,,,12909,26,0,0,9012.08,0
490414,,,12911,27,0,0,9362.33,0
490414,,,12913,28,0,0,9655.24,0
490414,,,16944,29,0,0,9819.51,0
490414,,,16946,30,0,0,10232.34,0
490414,,,16952,31,0,0,10588.13,0
490414,,,16954,32,0,0,10908.46,0
490414,,,16955,33,0,0,11305.58,0
490414,,,16956,34,0,0,11441.94,0
490414,12:26:00,12:26:00,16965,35,0,0,11751.32,1
490415,11:45:00,11:45:00,16965,1,0,0,0,1
490415,,,16957,2,0,0,290.24,0
490415,,,16958,3,0,0,439.56,0
490415,,,16959,4,0,0,826.65,0
490415,,,16960,5,0,0,1172.57,0
490415,,,16949,6,0,0,1457.52,0
490415,,,16951,7,0,0,1831.41,0
490415,,,12914,8,0,0,2106.77,0
490415,,,12915,9,0,0,2261.9,0
490415,,,12917,10,0,0,2425.68,0
490415,,,12919,11,0,0,2726.36,0
490415,,,12920,12,0,0,3035.06,0
490415,,,12923,13,0,0,3455.2,0
490415,,,12924,14,0,0,3710.9,0
490415,12:03:00,12:03:00,12925,15,0,0,3892.67,1
490415,,,23085,16,0,0,4183.58,0
490415,,,23086,17,0,0,4972.81,0
490415,,,23087,18,0,0,5368.47,0
490415,12:12:00,12:12:00,23088,19,0,0,5872.99,1
490415,,,23089,20,0,0,6172.68,0
490415,,,23090,21,0,0,6748.82,0
490415,,,12897,22,0,0,7412.87,0
490415,12:23:00,12:23:00,12900,23,0,0,7818.14,1
490415,,,12904,24,0,0,8334.2,0
490415,,,12907,25,0,0,8747.2,0
490415,,,12909,26,0,0,9012.08,0
490415,,,12911,27,0,0,9362.33,0
490415,,,12913,28,0,0,9655.24,0
490415,,,16944,29,0,0,9819.51,0
490415,,,16946,30,0,0,10232.34,0
490415,,,16952,31,0,0,10588.13,0
490415,,,16954,32,0,0,10908.46,0
490415,,,16955,33,0,0,11305.58,0
490415,,,16956,34,0,0,11441.94,0
490415,12:41:00,12:41:00,16965,35,0,0,11751.32,1
490416,07:26:00,07:26:00,16965,1,0,0,0,1
490416,,,16957,2,0,0,290.24,0
490416,,,16958,3,0,0,439.56,0
490416,,,16959,4,0,0,826.65,0
490416,,,16960,5,0,0,1172.57,0
490416,,,16949,6,0,0,1457.52,0
490416,,,16951,7,0,0,1831.41,0
490416,,,12914,8,0,0,2106.77,0
490416,,,12915,9,0,0,2261.9,0
490416,,,12917,10,0,0,2425.68,0
490416,,,12919,11,0,0,2726.36,0
490416,,,12920,12,0,0,3035.06,0
490416,,,12923,13,0,0,3455.2,0
490416,,,12924,14,0,0,3710.9,0
490416,07:41:00,07:41:00,12925,15,0,0,3892.67,1
490416,,,23085,16,0,0,4183.58,0
490416,,,23086,17,0,0,4972.81,0
490416,,,23087,18,0,0,5368.47,0
490416,07:47:00,07:47:00,23088,19,0,0,5872.99,1
490416,,,23089,20,0,0,6172.68,0
490416,,,23090,21,0,0,6748.82,0
490416,,,12897,22,0,0,7412.87,0
490416,08:00:00,08:00:00,12900,23,0,0,7818.14,1
490416,,,12904,24,0,0,8334.2,0
490416,,,12907,25,0,0,8747.2,0
490416,,,12909,26,0,0,9012.08,0
490416,,,12911,27,0,0,9362.33,0
490416,,,12913,28,0,0,9655.24,0
490416,,,16944,29,0,0,9819.51,0
490416,,,16946,30,0,0,10232.34,0
490416,,,16952,31,0,0,10588.13,0
490416,,,16954,32,0,0,10908.46,0
490416,,,16955,33,0,0,11305.58,0
490416,,,16956,34,0,0,11441.94,0
490416,08:17:00,08:17:00,16965,35,0,0,11751.32,1
490417,07:33:00,07:33:00,16965,1,0,0,0,1
490417,,,16957,2,0,0,290.24,0
490417,,,16958,3,0,0,439.56,0
490417,,,16959,4,0,0,826.65,0
490417,,,16960,5,0,0,1172.57,0
490417,,,16949,6,0,0,1457.52,0
490417,,,16951,7,0,0,1831.41,0
490417,,,12914,8,0,0,2106.77,0
490417,,,12915,9,0,0,2261.9,0
490417,,,12917,10,0,0,2425.68,0
490417,,,12919,11,0,0,2726.36,0
490417,,,12920,12,0,0,3035.06,0
490417,,,12923,13,0,0,3455.2,0
490417,,,12924,14,0,0,3710.9,0
490417,07:48:00,07:48:00,12925,15,0,0,3892.67,1
490417,,,23085,16,0,0,4183.58,0
490417,,,23086,17,0,0,4972.81,0
490417,,,23087,18,0,0,5368.47,0
490417,07:54:00,07:54:00,23088,19,0,0,5872.99,1
490417,,,23089,20,0,0,6172.68,0
490417,,,23090,21,0,0,6748.82,0
490417,,,12897,22,0,0,7412.87,0
490417,08:07:00,08:07:00,12900,23,0,0,7818.14,1
490417,,,12904,24,0,0,8334.2,0
490417,,,12907,25,0,0,8747.2,0
490417,,,12909,26,0,0,9012.08,0
490417,,,12911,27,0,0,9362.33,0
490417,,,12913,28,0,0,9655.24,0
490417,,,16944,29,0,0,9819.51,0
490417,,,16946,30,0,0,10232.34,0
490417,,,16952,31,0,0,10588.13,0
490417,,,16954,32,0,0,10908.46,0
490417,,,16955,33,0,0,11305.58,0
490417,,,16956,34,0,0,11441.94,0
490417,08:24:00,08:24:00,16965,35,0,0,11751.32,1
490418,07:40:00,07:40:00,16965,1,0,0,0,1
490418,,,16957,2,0,0,290.24,0
490418,,,16958,3,0,0,439.56,0
490418,,,16959,4,0,0,826.65,0
490418,,,16960,5,0,0,1172.57,0
490418,,,16949,6,0,0,1457.52,0
490418,,,16951,7,0,0,1831.41,0
490418,,,12914,8,0,0,2106.77,0
490418,,,12915,9,0,0,2261.9,0
490418,,,12917,10,0,0,2425.68,0
490418,,,12919,11,0,0,2726.36,0
490418,,,12920,12,0,0,3035.06,0
490418,,,12923,13,0,0,3455.2,0
490418,,,12924,14,0,0,3710.9,0
490418,07:55:00,07:55:00,12925,15,0,0,3892.67,1
490418,,,23085,16,0,0,4183.58,0
490418,,,23086,17,0,0,4972.81,0
490418,,,23087,18,0,0,5368.47,0
490418,08:01:00,08:01:00,23088,19,0,0,5872.99,1
490418,,,23089,20,0,0,6172.68,0
490418,,,23090,21,0,0,6748.82,0
490418,,,12897,22,0,0,7412.87,0
490418,08:14:00,08:14:00,12900,23,0,0,7818.14,1
490418,,,12904,24,0,0,8334.2,0
490418,,,12907,25,0,0,8747.2,0
490418,,,12909,26,0,0,9012.08,0
490418,,,12911,27,0,0,9362.33,0
490418,,,12913,28,0,0,9655.24,0
490418,,,16944,29,0,0,9819.51,0
490418,,,16946,30,0,0,10232.34,0
490418,,,16952,31,0,0,10588.13,0
490418,,,16954,32,0,0,10908.46,0
490418,,,16955,33,0,0,11305.58,0
490418,,,16956,34,0,0,11441.94,0
490418,08:31:00,08:31:00,16965,35,0,0,11751.32,1
490419,07:47:00,07:47:00,16965,1,0,0,0,1
490419,,,16957,2,0,0,290.24,0
490419,,,16958,3,0,0,439.56,0
490419,,,16959,4,0,0,826.65,0
490419,,,16960,5,0,0,1172.57,0
490419,,,16949,6,0,0,1457.52,0
490419,,,16951,7,0,0,1831.41,0
490419,,,12914,8,0,0,2106.77,0
490419,,,12915,9,0,0,2261.9,0
490419,,,12917,10,0,0,2425.68,0
490419,,,12919,11,0,0,2726.36,0
490419,,,12920,12,0,0,3035.06,0
490419,,,12923,13,0,0,3455.2,0
490419,,,12924,14,0,0,3710.9,0
490419,08:02:00,08:02:00,12925,15,0,0,3892.67,1
490419,,,23085,16,0,0,4183.58,0
490419,,,23086,17,0,0,4972.81,0
490419,,,23087,18,0,0,5368.47,0
490419,08:08:00,08:08:00,23088,19,0,0,5872.99,1
490419,,,23089,20,0,0,6172.68,0
490419,,,23090,21,0,0,6748.82,0
490419,,,12897,22,0,0,7412.87,0
490419,08:21:00,08:21:00,12900,23,0,0,7818.14,1
490419,,,12904,24,0,0,8334.2,0
490419,,,12907,25,0,0,8747.2,0
490419,,,12909,26,0,0,9012.08,0
490419,,,12911,27,0,0,9362.33,0
490419,,,12913,28,0,0,9655.24,0
490419,,,16944,29,0,0,9819.51,0
490419,,,16946,30,0,0,10232.34,0
490419,,,16952,31,0,0,10588.13,0
490419,,,16954,32,0,0,10908.46,0
490419,,,16955,33,0,0,11305.58,0
490419,,,16956,34,0,0,11441.94,0
490419,08:38:00,08:38:00,16965,35,0,0,11751.32,1
490420,07:54:00,07:54:00,16965,1,0,0,0,1
490420,,,16957,2,0,0,290.24,0
490420,,,16958,3,0,0,439.56,0
490420,,,16959,4,0,0,826.65,0
490420,,,16960,5,0,0,1172.57,0
490420,,,16949,6,0,0,1457.52,0
490420,,,16951,7,0,0,1831.41,0
490420,,,12914,8,0,0,2106.77,0
490420,,,12915,9,0,0,2261.9,0
490420,,,12917,10,0,0,2425.68,0
490420,,,12919,11,0,0,2726.36,0
490420,,,12920,12,0,0,3035.06,0
490420,,,12923,13,0,0,3455.2,0
490420,,,12924,14,0,0,3710.9,0
490420,08:09:00,08:09:00,12925,15,0,0,3892.67,1
490420,,,23085,16,0,0,4183.58,0
490420,,,23086,17,0,0,4972.81,0
490420,,,23087,18,0,0,5368.47,0
490420,08:15:00,08:15:00,23088,19,0,0,5872.99,1
490420,,,23089,20,0,0,6172.68,0
490420,,,23090,21,0,0,6748.82,0
490420,,,12897,22,0,0,7412.87,0
490420,08:28:00,08:28:00,12900,23,0,0,7818.14,1
490420,,,12904,24,0,0,8334.2,0
490420,,,12907,25,0,0,8747.2,0
490420,,,12909,26,0,0,9012.08,0
490420,,,12911,27,0,0,9362.33,0
490420,,,12913,28,0,0,9655.24,0
490420,,,16944,29,0,0,9819.51,0
490420,,,16946,30,0,0,10232.34,0
490420,,,16952,31,0,0,10588.13,0
490420,,,16954,32,0,0,10908.46,0
490420,,,16955,33,0,0,11305.58,0
490420,,,16956,34,0,0,11441.94,0
490420,08:45:00,08:45:00,16965,35,0,0,11751.32,1
490421,08:01:00,08:01:00,16965,1,0,0,0,1
490421,,,16957,2,0,0,290.24,0
490421,,,16958,3,0,0,439.56,0
490421,,,16959,4,0,0,826.65,0
490421,,,16960,5,0,0,1172.57,0
490421,,,16949,6,0,0,1457.52,0
490421,,,16951,7,0,0,1831.41,0
490421,,,12914,8,0,0,2106.77,0
490421,,,12915,9,0,0,2261.9,0
490421,,,12917,10,0,0,2425.68,0
490421,,,12919,11,0,0,2726.36,0
490421,,,12920,12,0,0,3035.06,0
490421,,,12923,13,0,0,3455.2,0
490421,,,12924,14,0,0,3710.9,0
490421,08:16:00,08:16:00,12925,15,0,0,3892.67,1
490421,,,23085,16,0,0,4183.58,0
490421,,,23086,17,0,0,4972.81,0
490421,,,23087,18,0,0,5368.47,0
490421,08:22:00,08:22:00,23088,19,0,0,5872.99,1
490421,,,23089,20,0,0,6172.68,0
490421,,,23090,21,0,0,6748.82,0
490421,,,12897,22,0,0,7412.87,0
490421,08:35:00,08:35:00,12900,23,0,0,7818.14,1
490421,,,12904,24,0,0,8334.2,0
490421,,,12907,25,0,0,8747.2,0
490421,,,12909,26,0,0,9012.08,0
490421,,,12911,27,0,0,9362.33,0
490421,,,12913,28,0,0,9655.24,0
490421,,,16944,29,0,0,9819.51,0
490421,,,16946,30,0,0,10232.34,0
490421,,,16952,31,0,0,10588.13,0
490421,,,16954,32,0,0,10908.46,0
490421,,,16955,33,0,0,11305.58,0
490421,,,16956,34,0,0,11441.94,0
490421,08:52:00,08:52:00,16965,35,0,0,11751.32,1
490422,08:08:00,08:08:00,16965,1,0,0,0,1
490422,,,16957,2,0,0,290.24,0
490422,,,16958,3,0,0,439.56,0
490422,,,16959,4,0,0,826.65,0
490422,,,16960,5,0,0,1172.57,0
490422,,,16949,6,0,0,1457.52,0
490422,,,16951,7,0,0,1831.41,0
490422,,,12914,8,0,0,2106.77,0
490422,,,12915,9,0,0,2261.9,0
490422,,,12917,10,0,0,2425.68,0
490422,,,12919,11,0,0,2726.36,0
490422,,,12920,12,0,0,3035.06,0
490422,,,12923,13,0,0,3455.2,0
490422,,,12924,14,0,0,3710.9,0
490422,08:23:00,08:23:00,12925,15,0,0,3892.67,1
490422,,,23085,16,0,0,4183.58,0
490422,,,23086,17,0,0,4972.81,0
490422,,,23087,18,0,0,5368.47,0
490422,08:29:00,08:29:00,23088,19,0,0,5872.99,1
490422,,,23089,20,0,0,6172.68,0
490422,,,23090,21,0,0,6748.82,0
490422,,,12897,22,0,0,7412.87,0
490422,08:42:00,08:42:00,12900,23,0,0,7818.14,1
490422,,,12904,24,0,0,8334.2,0
490422,,,12907,25,0,0,8747.2,0
490422,,,12909,26,0,0,9012.08,0
490422,,,12911,27,0,0,9362.33,0
490422,,,12913,28,0,0,9655.24,0
490422,,,16944,29,0,0,9819.51,0
490422,,,16946,30,0,0,10232.34,0
490422,,,16952,31,0,0,10588.13,0
490422,,,16954,32,0,0,10908.46,0
490422,,,16955,33,0,0,11305.58,0
490422,,,16956,34,0,0,11441.94,0
490422,08:59:00,08:59:00,16965,35,0,0,11751.32,1
490423,08:15:00,08:15:00,16965,1,0,0,0,1
490423,,,16957,2,0,0,290.24,0
490423,,,16958,3,0,0,439.56,0
490423,,,16959,4,0,0,826.65,0
490423,,,16960,5,0,0,1172.57,0
490423,,,16949,6,0,0,1457.52,0
490423,,,16951,7,0,0,1831.41,0
490423,,,12914,8,0,0,2106.77,0
490423,,,12915,9,0,0,2261.9,0
490423,,,12917,10,0,0,2425.68,0
490423,,,12919,11,0,0,2726.36,0
490423,,,12920,12,0,0,3035.06,0
490423,,,12923,13,0,0,3455.2,0
490423,,,12924,14,0,0,3710.9,0
490423,08:30:00,08:30:00,12925,15,0,0,3892.67,1
490423,,,23085,16,0,0,4183.58,0
490423,,,23086,17,0,0,4972.81,0
490423,,,23087,18,0,0,5368.47,0
490423,08:36:00,08:36:00,23088,19,0,0,5872.99,1
490423,,,23089,20,0,0,6172.68,0
490423,,,23090,21,0,0,6748.82,0
490423,,,12897,22,0,0,7412.87,0
490423,08:49:00,08:49:00,12900,23,0,0,7818.14,1
490423,,,12904,24,0,0,8334.2,0
490423,,,12907,25,0,0,8747.2,0
490423,,,12909,26,0,0,9012.08,0
490423,,,12911,27,0,0,9362.33,0
490423,,,12913,28,0,0,9655.24,0
490423,,,16944,29,0,0,9819.51,0
490423,,,16946,30,0,0,10232.34,0
490423,,,16952,31,0,0,10588.13,0
490423,,,16954,32,0,0,10908.46,0
490423,,,16955,33,0,0,11305.58,0
490423,,,16956,34,0,0,11441.94,0
490423,09:06:00,09:06:00,16965,35,0,0,11751.32,1
490424,08:22:00,08:22:00,16965,1,0,0,0,1
490424,,,16957,2,0,0,290.24,0
490424,,,16958,3,0,0,439.56,0
490424,,,16959,4,0,0,826.65,0
490424,,,16960,5,0,0,1172.57,0
490424,,,16949,6,0,0,1457.52,0
490424,,,16951,7,0,0,1831.41,0
490424,,,12914,8,0,0,2106.77,0
490424,,,12915,9,0,0,2261.9,0
490424,,,12917,10,0,0,2425.68,0
490424,,,12919,11,0,0,2726.36,0
490424,,,12920,12,0,0,3035.06,0
490424,,,12923,13,0,0,3455.2,0
490424,,,12924,14,0,0,3710.9,0
490424,08:37:00,08:37:00,12925,15,0,0,3892.67,1
490424,,,23085,16,0,0,4183.58,0
490424,,,23086,17,0,0,4972.81,0
490424,,,23087,18,0,0,5368.47,0
490424,08:43:00,08:43:00,23088,19,0,0,5872.99,1
490424,,,23089,20,0,0,6172.68,0
490424,,,23090,21,0,0,6748.82,0
490424,,,12897,22,0,0,7412.87,0
490424,08:56:00,08:56:00,12900,23,0,0,7818.14,1
490424,,,12904,24,0,0,8334.2,0
490424,,,12907,25,0,0,8747.2,0
490424,,,12909,26,0,0,9012.08,0
490424,,,12911,27,0,0,9362.33,0
490424,,,12913,28,0,0,9655.24,0
490424,,,16944,29,0,0,9819.51,0
490424,,,16946,30,0,0,10232.34,0
490424,,,16952,31,0,0,10588.13,0
490424,,,16954,32,0,0,10908.46,0
490424,,,16955,33,0,0,11305.58,0
490424,,,16956,34,0,0,11441.94,0
490424,09:13:00,09:13:00,16965,35,0,0,11751.32,1
490425,10:00:00,10:00:00,16965,1,0,0,0,1
490425,,,16957,2,0,0,290.24,0
490425,,,16958,3,0,0,439.56,0
490425,,,16959,4,0,0,826.65,0
490425,,,16960,5,0,0,1172.57,0
490425,,,16949,6,0,0,1457.52,0
490425,,,16951,7,0,0,1831.41,0
490425,,,12914,8,0,0,2106.77,0
490425,,,12915,9,0,0,2261.9,0
490425,,,12917,10,0,0,2425.68,0
490425,,,12919,11,0,0,2726.36,0
490425,,,12920,12,0,0,3035.06,0
490425,,,12923,13,0,0,3455.2,0
490425,,,12924,14,0,0,3710.9,0
490425,10:18:00,10:18:00,12925,15,0,0,3892.67,1
490425,,,23085,16,0,0,4183.58,0
490425,,,23086,17,0,0,4972.81,0
490425,,,23087,18,0,0,5368.47,0
490425,10:27:00,10:27:00,23088,19,0,0,5872.99,1
490425,,,23089,20,0,0,6172.68,0
490425,,,23090,21,0,0,6748.82,0
490425,,,12897,22,0,0,7412.87,0
490425,10:38:00,10:38:00,12900,23,0,0,7818.14,1
490425,,,12904,24,0,0,8334.2,0
490425,,,12907,25,0,0,8747.2,0
490425,,,12909,26,0,0,9012.08,0
490425,,,12911,27,0,0,9362.33,0
490425,,,12913,28,0,0,9655.24,0
490425,,,16944,29,0,0,9819.51,0
490425,,,16946,30,0,0,10232.34,0
490425,,,16952,31,0,0,10588.13,0
490425,,,16954,32,0,0,10908.46,0
490425,,,16955,33,0,0,11305.58,0
490425,,,16956,34,0,0,11441.94,0
490425,10:56:00,10:56:00,16965,35,0,0,11751.32,1
490426,10:45:00,10:45:00,16965,1,0,0,0,1
490426,,,16957,2,0,0,290.24,0
490426,,,16958,3,0,0,439.56,0
490426,,,16959,4,0,0,826.65,0
490426,,,16960,5,0,0,1172.57,0
490426,,,16949,6,0,0,1457.52,0
490426,,,16951,7,0,0,1831.41,0
490426,,,12914,8,0,0,2106.77,0
490426,,,12915,9,0,0,2261.9,0
490426,,,12917,10,0,0,2425.68,0
490426,,,12919,11,0,0,2726.36,0
490426,,,12920,12,0,0,3035.06,0
490426,,,12923,13,0,0,3455.2,0
490426,,,12924,14,0,0,3710.9,0
490426,11:03:00,11:03:00,12925,15,0,0,3892.67,1
490426,,,23085,16,0,0,4183.58,0
490426,,,23086,17,0,0,4972.81,0
490426,,,23087,18,0,0,5368.47,0
490426,11:12:00,11:12:00,23088,19,0,0,5872.99,1
490426,,,23089,20,0,0,6172.68,0
490426,,,23090,21,0,0,6748.82,0
490426,,,12897,22,0,0,7412.87,0
490426,11:23:00,11:23:00,12900,23,0,0,7818.14,1
490426,,,12904,24,0,0,8334.2,0
490426,,,12907,25,0,0,8747.2,0
490426,,,12909,26,0,0,9012.08,0
490426,,,12911,27,0,0,9362.33,0
490426,,,12913,28,0,0,9655.24,0
490426,,,16944,29,0,0,9819.51,0
490426,,,16946,30,0,0,10232.34,0
490426,,,16952,31,0,0,10588.13,0
490426,,,16954,32,0,0,10908.46,0
490426,,,16955,33,0,0,11305.58,0
490426,,,16956,34,0,0,11441.94,0
490426,11:41:00,11:41:00,16965,35,0,0,11751.32,1
490427,11:30:00,11:30:00,16965,1,0,0,0,1
490427,,,16957,2,0,0,290.24,0
490427,,,16958,3,0,0,439.56,0
490427,,,16959,4,0,0,826.65,0
490427,,,16960,5,0,0,1172.57,0
490427,,,16949,6,0,0,1457.52,0
490427,,,16951,7,0,0,1831.41,0
490427,,,12914,8,0,0,2106.77,0
490427,,,12915,9,0,0,2261.9,0
490427,,,12917,10,0,0,2425.68,0
490427,,,12919,11,0,0,2726.36,0
490427,,,12920,12,0,0,3035.06,0
490427,,,12923,13,0,0,3455.2,0
490427,,,12924,14,0,0,3710.9,0
490427,11:48:00,11:48:00,12925,15,0,0,3892.67,1
490427,,,23085,16,0,0,4183.58,0
490427,,,23086,17,0,0,4972.81,0
490427,,,23087,18,0,0,5368.47,0
490427,11:57:00,11:57:00,23088,19,0,0,5872.99,1
490427,,,23089,20,0,0,6172.68,0
490427,,,23090,21,0,0,6748.82,0
490427,,,12897,22,0,0,7412.87,0
490427,12:08:00,12:08:00,12900,23,0,0,7818.14,1
490427,,,12904,24,0,0,8334.2,0
490427,,,12907,25,0,0,8747.2,0
490427,,,12909,26,0,0,9012.08,0
490427,,,12911,27,0,0,9362.33,0
490427,,,12913,28,0,0,9655.24,0
490427,,,16944,29,0,0,9819.51,0
490427,,,16946,30,0,0,10232.34,0
490427,,,16952,31,0,0,10588.13,0
490427,,,16954,32,0,0,10908.46,0
490427,,,16955,33,0,0,11305.58,0
490427,,,16956,34,0,0,11441.94,0
490427,12:26:00,12:26:00,16965,35,0,0,11751.32,1
490428,12:15:00,12:15:00,16965,1,0,0,0,1
490428,,,16957,2,0,0,290.24,0
490428,,,16958,3,0,0,439.56,0
490428,,,16959,4,0,0,826.65,0
490428,,,16960,5,0,0,1172.57,0
490428,,,16949,6,0,0,1457.52,0
490428,,,16951,7,0,0,1831.41,0
490428,,,12914,8,0,0,2106.77,0
490428,,,12915,9,0,0,2261.9,0
490428,,,12917,10,0,0,2425.68,0
490428,,,12919,11,0,0,2726.36,0
490428,,,12920,12,0,0,3035.06,0
490428,,,12923,13,0,0,3455.2,0
490428,,,12924,14,0,0,3710.9,0
490428,12:33:00,12:33:00,12925,15,0,0,3892.67,1
490428,,,23085,16,0,0,4183.58,0
490428,,,23086,17,0,0,4972.81,0
490428,,,23087,18,0,0,5368.47,0
490428,12:42:00,12:42:00,23088,19,0,0,5872.99,1
490428,,,23089,20,0,0,6172.68,0
490428,,,23090,21,0,0,6748.82,0
490428,,,12897,22,0,0,7412.87,0
490428,12:53:00,12:53:00,12900,23,0,0,7818.14,1
490428,,,12904,24,0,0,8334.2,0
490428,,,12907,25,0,0,8747.2,0
490428,,,12909,26,0,0,9012.08,0
490428,,,12911,27,0,0,9362.33,0
490428,,,12913,28,0,0,9655.24,0
490428,,,16944,29,0,0,9819.51,0
490428,,,16946,30,0,0,10232.34,0
490428,,,16952,31,0,0,10588.13,0
490428,,,16954,32,0,0,10908.46,0
490428,,,16955,33,0,0,11305.58,0
490428,,,16956,34,0,0,11441.94,0
490428,13:11:00,13:11:00,16965,35,0,0,11751.32,1
490429,13:00:00,13:00:00,16965,1,0,0,0,1
490429,,,16957,2,0,0,290.24,0
490429,,,16958,3,0,0,439.56,0
490429,,,16959,4,0,0,826.65,0
490429,,,16960,5,0,0,1172.57,0
490429,,,16949,6,0,0,1457.52,0
490429,,,16951,7,0,0,1831.41,0
490429,,,12914,8,0,0,2106.77,0
490429,,,12915,9,0,0,2261.9,0
490429,,,12917,10,0,0,2425.68,0
490429,,,12919,11,0,0,2726.36,0
490429,,,12920,12,0,0,3035.06,0
490429,,,12923,13,0,0,3455.2,0
490429,,,12924,14,0,0,3710.9,0
490429,13:18:00,13:18:00,12925,15,0,0,3892.67,1
490429,,,23085,16,0,0,4183.58,0
490429,,,23086,17,0,0,4972.81,0
490429,,,23087,18,0,0,5368.47,0
490429,13:27:00,13:27:00,23088,19,0,0,5872.99,1
490429,,,23089,20,0,0,6172.68,0
490429,,,23090,21,0,0,6748.82,0
490429,,,12897,22,0,0,7412.87,0
490429,13:38:00,13:38:00,12900,23,0,0,7818.14,1
490429,,,12904,24,0,0,8334.2,0
490429,,,12907,25,0,0,8747.2,0
490429,,,12909,26,0,0,9012.08,0
490429,,,12911,27,0,0,9362.33,0
490429,,,12913,28,0,0,9655.24,0
490429,,,16944,29,0,0,9819.51,0
490429,,,16946,30,0,0,10232.34,0
490429,,,16952,31,0,0,10588.13,0
490429,,,16954,32,0,0,10908.46,0
490429,,,16955,33,0,0,11305.58,0
490429,,,16956,34,0,0,11441.94,0
490429,13:56:00,13:56:00,16965,35,0,0,11751.32,1
490430,08:45:00,08:45:00,16965,1,0,0,0,1
490430,,,16957,2,0,0,290.24,0
490430,,,16958,3,0,0,439.56,0
490430,,,16959,4,0,0,826.65,0
490430,,,16960,5,0,0,1172.57,0
490430,,,16949,6,0,0,1457.52,0
490430,,,16951,7,0,0,1831.41,0
490430,,,12914,8,0,0,2106.77,0
490430,,,12915,9,0,0,2261.9,0
490430,,,12917,10,0,0,2425.68,0
490430,,,12919,11,0,0,2726.36,0
490430,,,12920,12,0,0,3035.06,0
490430,,,12923,13,0,0,3455.2,0
490430,,,12924,14,0,0,3710.9,0
490430,09:03:00,09:03:00,12925,15,0,0,3892.67,1
490430,,,23085,16,0,0,4183.58,0
490430,,,23086,17,0,0,4972.81,0
490430,,,23087,18,0,0,5368.47,0
490430,09:12:00,09:12:00,23088,19,0,0,5872.99,1
490430,,,23089,20,0,0,6172.68,0
490430,,,23090,21,0,0,6748.82,0
490430,,,12897,22,0,0,7412.87,0
490430,09:23:00,09:23:00,12900,23,0,0,7818.14,1
490430,,,12904,24,0,0,8334.2,0
490430,,,12907,25,0,0,8747.2,0
490430,,,12909,26,0,0,9012.08,0
490430,,,12911,27,0,0,9362.33,0
490430,,,12913,28,0,0,9655.24,0
490430,,,16944,29,0,0,9819.51,0
490430,,,16946,30,0,0,10232.34,0
490430,,,16952,31,0,0,10588.13,0
490430,,,16954,32,0,0,10908.46,0
490430,,,16955,33,0,0,11305.58,0
490430,,,16956,34,0,0,11441.94,0
490430,09:41:00,09:41:00,16965,35,0,0,11751.32,1
490431,09:30:00,09:30:00,16965,1,0,0,0,1
490431,,,16957,2,0,0,290.24,0
490431,,,16958,3,0,0,439.56,0
490431,,,16959,4,0,0,826.65,0
490431,,,16960,5,0,0,1172.57,0
490431,,,16949,6,0,0,1457.52,0
490431,,,16951,7,0,0,1831.41,0
490431,,,12914,8,0,0,2106.77,0
490431,,,12915,9,0,0,2261.9,0
490431,,,12917,10,0,0,2425.68,0
490431,,,12919,11,0,0,2726.36,0
490431,,,12920,12,0,0,3035.06,0
490431,,,12923,13,0,0,3455.2,0
490431,,,12924,14,0,0,3710.9,0
490431,09:48:00,09:48:00,12925,15,0,0,3892.67,1
490431,,,23085,16,0,0,4183.58,0
490431,,,23086,17,0,0,4972.81,0
490431,,,23087,18,0,0,5368.47,0
490431,09:57:00,09:57:00,23088,19,0,0,5872.99,1
490431,,,23089,20,0,0,6172.68,0
490431,,,23090,21,0,0,6748.82,0
490431,,,12897,22,0,0,7412.87,0
490431,10:08:00,10:08:00,12900,23,0,0,7818.14,1
490431,,,12904,24,0,0,8334.2,0
490431,,,12907,25,0,0,8747.2,0
490431,,,12909,26,0,0,9012.08,0
490431,,,12911,27,0,0,9362.33,0
490431,,,12913,28,0,0,9655.24,0
490431,,,16944,29,0,0,9819.51,0
490431,,,16946,30,0,0,10232.34,0
490431,,,16952,31,0,0,10588.13,0
490431,,,16954,32,0,0,10908.46,0
490431,,,16955,33,0,0,11305.58,0
490431,,,16956,34,0,0,11441.94,0
490431,10:26:00,10:26:00,16965,35,0,0,11751.32,1
490432,10:15:00,10:15:00,16965,1,0,0,0,1
490432,,,16957,2,0,0,290.24,0
490432,,,16958,3,0,0,439.56,0
490432,,,16959,4,0,0,826.65,0
490432,,,16960,5,0,0,1172.57,0
490432,,,16949,6,0,0,1457.52,0
490432,,,16951,7,0,0,1831.41,0
490432,,,12914,8,0,0,2106.77,0
490432,,,12915,9,0,0,2261.9,0
490432,,,12917,10,0,0,2425.68,0
490432,,,12919,11,0,0,2726.36,0
490432,,,12920,12,0,0,3035.06,0
490432,,,12923,13,0,0,3455.2,0
490432,,,12924,14,0,0,3710.9,0
490432,10:33:00,10:33:00,12925,15,0,0,3892.67,1
490432,,,23085,16,0,0,4183.58,0
490432,,,23086,17,0,0,4972.81,0
490432,,,23087,18,0,0,5368.47,0
490432,10:42:00,10:42:00,23088,19,0,0,5872.99,1
490432,,,23089,20,0,0,6172.68,0
490432,,,23090,21,0,0,6748.82,0
490432,,,12897,22,0,0,7412.87,0
490432,10:53:00,10:53:00,12900,23,0,0,7818.14,1
490432,,,12904,24,0,0,8334.2,0
490432,,,12907,25,0,0,8747.2,0
490432,,,12909,26,0,0,9012.08,0
490432,,,12911,27,0,0,9362.33,0
490432,,,12913,28,0,0,9655.24,0
490432,,,16944,29,0,0,9819.51,0
490432,,,16946,30,0,0,10232.34,0
490432,,,16952,31,0,0,10588.13,0
490432,,,16954,32,0,0,10908.46,0
490432,,,16955,33,0,0,11305.58,0
490432,,,16956,34,0,0,11441.94,0
490432,11:11:00,11:11:00,16965,35,0,0,11751.32,1
490433,13:30:00,13:30:00,16965,1,0,0,0,1
490433,,,16957,2,0,0,290.24,0
490433,,,16958,3,0,0,439.56,0
490433,,,16959,4,0,0,826.65,0
490433,,,16960,5,0,0,1172.57,0
490433,,,16949,6,0,0,1457.52,0
490433,,,16951,7,0,0,1831.41,0
490433,,,12914,8,0,0,2106.77,0
490433,,,12915,9,0,0,2261.9,0
490433,,,12917,10,0,0,2425.68,0
490433,,,12919,11,0,0,2726.36,0
490433,,,12920,12,0,0,3035.06,0
490433,,,12923,13,0,0,3455.2,0
490433,,,12924,14,0,0,3710.9,0
490433,13:48:00,13:48:00,12925,15,0,0,3892.67,1
490433,,,23085,16,0,0,4183.58,0
490433,,,23086,17,0,0,4972.81,0
490433,,,23087,18,0,0,5368.47,0
490433,13:57:00,13:57:00,23088,19,0,0,5872.99,1
490433,,,23089,20,0,0,6172.68,0
490433,,,23090,21,0,0,6748.82,0
490433,,,12897,22,0,0,7412.87,0
490433,14:08:00,14:08:00,12900,23,0,0,7818.14,1
490433,,,12904,24,0,0,8334.2,0
490433,,,12907,25,0,0,8747.2,0
490433,,,12909,26,0,0,9012.08,0
490433,,,12911,27,0,0,9362.33,0
490433,,,12913,28,0,0,9655.24,0
490433,,,16944,29,0,0,9819.51,0
490433,,,16946,30,0,0,10232.34,0
490433,,,16952,31,0,0,10588.13,0
490433,,,16954,32,0,0,10908.46,0
490433,,,16955,33,0,0,11305.58,0
490433,,,16956,34,0,0,11441.94,0
490433,14:26:00,14:26:00,16965,35,0,0,11751.32,1
490434,16:30:00,16:30:00,16965,1,0,0,0,1
490434,,,16957,2,0,0,290.24,0
490434,,,16958,3,0,0,439.56,0
490434,,,16959,4,0,0,826.65,0
490434,,,16960,5,0,0,1172.57,0
490434,,,16949,6,0,0,1457.52,0
490434,,,16951,7,0,0,1831.41,0
490434,,,12914,8,0,0,2106.77,0
490434,,,12915,9,0,0,2261.9,0
490434,,,12917,10,0,0,2425.68,0
490434,,,12919,11,0,0,2726.36,0
490434,,,12920,12,0,0,3035.06,0
490434,,,12923,13,0,0,3455.2,0
490434,,,12924,14,0,0,3710.9,0
490434,16:48:00,16:48:00,12925,15,0,0,3892.67,1
490434,,,23085,16,0,0,4183.58,0
490434,,,23086,17,0,0,4972.81,0
490434,,,23087,18,0,0,5368.47,0
490434,16:57:00,16:57:00,23088,19,0,0,5872.99,1
490434,,,23089,20,0,0,6172.68,0
490434,,,23090,21,0,0,6748.82,0
490434,,,12897,22,0,0,7412.87,0
490434,17:08:00,17:08:00,12900,23,0,0,7818.14,1
490434,,,12904,24,0,0,8334.2,0
490434,,,12907,25,0,0,8747.2,0
490434,,,12909,26,0,0,9012.08,0
490434,,,12911,27,0,0,9362.33,0
490434,,,12913,28,0,0,9655.24,0
490434,,,16944,29,0,0,9819.51,0
490434,,,16946,30,0,0,10232.34,0
490434,,,16952,31,0,0,10588.13,0
490434,,,16954,32,0,0,10908.46,0
490434,,,16955,33,0,0,11305.58,0
490434,,,16956,34,0,0,11441.94,0
490434,17:26:00,17:26:00,16965,35,0,0,11751.32,1
490435,18:45:00,18:45:00,16965,1,0,0,0,1
490435,,,16957,2,0,0,290.24,0
490435,,,16958,3,0,0,439.56,0
490435,,,16959,4,0,0,826.65,0
490435,,,16960,5,0,0,1172.57,0
490435,,,16949,6,0,0,1457.52,0
490435,,,16951,7,0,0,1831.41,0
490435,,,12914,8,0,0,2106.77,0
490435,,,12915,9,0,0,2261.9,0
490435,,,12917,10,0,0,2425.68,0
490435,,,12919,11,0,0,2726.36,0
490435,,,12920,12,0,0,3035.06,0
490435,,,12923,13,0,0,3455.2,0
490435,,,12924,14,0,0,3710.9,0
490435,19:00:00,19:00:00,12925,15,0,0,3892.67,1
490435,,,23085,16,0,0,4183.58,0
490435,,,23086,17,0,0,4972.81,0
490435,,,23087,18,0,0,5368.47,0
490435,19:06:00,19:06:00,23088,19,0,0,5872.99,1
490435,,,23089,20,0,0,6172.68,0
490435,,,23090,21,0,0,6748.82,0
490435,,,12897,22,0,0,7412.87,0
490435,19:19:00,19:19:00,12900,23,0,0,7818.14,1
490435,,,12904,24,0,0,8334.2,0
490435,,,12907,25,0,0,8747.2,0
490435,,,12909,26,0,0,9012.08,0
490435,,,12911,27,0,0,9362.33,0
490435,,,12913,28,0,0,9655.24,0
490435,,,16944,29,0,0,9819.51,0
490435,,,16946,30,0,0,10232.34,0
490435,,,16952,31,0,0,10588.13,0
490435,,,16954,32,0,0,10908.46,0
490435,,,16955,33,0,0,11305.58,0
490435,,,16956,34,0,0,11441.94,0
490435,19:34:00,19:34:00,16965,35,0,0,11751.32,1
490436,18:52:00,18:52:00,16965,1,0,0,0,1
490436,,,16957,2,0,0,290.24,0
490436,,,16958,3,0,0,439.56,0
490436,,,16959,4,0,0,826.65,0
490436,,,16960,5,0,0,1172.57,0
490436,,,16949,6,0,0,1457.52,0
490436,,,16951,7,0,0,1831.41,0
490436,,,12914,8,0,0,2106.77,0
490436,,,12915,9,0,0,2261.9,0
490436,,,12917,10,0,0,2425.68,0
490436,,,12919,11,0,0,2726.36,0
490436,,,12920,12,0,0,3035.06,0
490436,,,12923,13,0,0,3455.2,0
490436,,,12924,14,0,0,3710.9,0
490436,19:07:00,19:07:00,12925,15,0,0,3892.67,1
490436,,,23085,16,0,0,4183.58,0
490436,,,23086,17,0,0,4972.81,0
490436,,,23087,18,0,0,5368.47,0
490436,19:13:00,19:13:00,23088,19,0,0,5872.99,1
490436,,,23089,20,0,0,6172.68,0
490436,,,23090,21,0,0,6748.82,0
490436,,,12897,22,0,0,7412.87,0
490436,19:26:00,19:26:00,12900,23,0,0,7818.14,1
490436,,,12904,24,0,0,8334.2,0
490436,,,12907,25,0,0,8747.2,0
490436,,,12909,26,0,0,9012.08,0
490436,,,12911,27,0,0,9362.33,0
490436,,,12913,28,0,0,9655.24,0
490436,,,16944,29,0,0,9819.51,0
490436,,,16946,30,0,0,10232.34,0
490436,,,16952,31,0,0,10588.13,0
490436,,,16954,32,0,0,10908.46,0
490436,,,16955,33,0,0,11305.58,0
490436,,,16956,34,0,0,11441.94,0
490436,19:41:00,19:41:00,16965,35,0,0,11751.32,1
490437,19:00:00,19:00:00,16965,1,0,0,0,1
490437,,,16957,2,0,0,290.24,0
490437,,,16958,3,0,0,439.56,0
490437,,,16959,4,0,0,826.65,0
490437,,,16960,5,0,0,1172.57,0
490437,,,16949,6,0,0,1457.52,0
490437,,,16951,7,0,0,1831.41,0
490437,,,12914,8,0,0,2106.77,0
490437,,,12915,9,0,0,2261.9,0
490437,,,12917,10,0,0,2425.68,0
490437,,,12919,11,0,0,2726.36,0
490437,,,12920,12,0,0,3035.06,0
490437,,,12923,13,0,0,3455.2,0
490437,,,12924,14,0,0,3710.9,0
490437,19:15:00,19:15:00,12925,15,0,0,3892.67,1
490437,,,23085,16,0,0,4183.58,0
490437,,,23086,17,0,0,4972.81,0
490437,,,23087,18,0,0,5368.47,0
490437,19:21:00,19:21:00,23088,19,0,0,5872.99,1
490437,,,23089,20,0,0,6172.68,0
490437,,,23090,21,0,0,6748.82,0
490437,,,12897,22,0,0,7412.87,0
490437,19:35:00,19:35:00,12900,23,0,0,7818.14,1
490437,,,12904,24,0,0,8334.2,0
490437,,,12907,25,0,0,8747.2,0
490437,,,12909,26,0,0,9012.08,0
490437,,,12911,27,0,0,9362.33,0
490437,,,12913,28,0,0,9655.24,0
490437,,,16944,29,0,0,9819.51,0
490437,,,16946,30,0,0,10232.34,0
490437,,,16952,31,0,0,10588.13,0
490437,,,16954,32,0,0,10908.46,0
490437,,,16955,33,0,0,11305.58,0
490437,,,16956,34,0,0,11441.94,0
490437,19:48:00,19:48:00,16965,35,0,0,11751.32,1
490438,19:15:00,19:15:00,16965,1,0,0,0,1
490438,,,16957,2,0,0,290.24,0
490438,,,16958,3,0,0,439.56,0
490438,,,16959,4,0,0,826.65,0
490438,,,16960,5,0,0,1172.57,0
490438,,,16949,6,0,0,1457.52,0
490438,,,16951,7,0,0,1831.41,0
490438,,,12914,8,0,0,2106.77,0
490438,,,12915,9,0,0,2261.9,0
490438,,,12917,10,0,0,2425.68,0
490438,,,12919,11,0,0,2726.36,0
490438,,,12920,12,0,0,3035.06,0
490438,,,12923,13,0,0,3455.2,0
490438,,,12924,14,0,0,3710.9,0
490438,19:30:00,19:30:00,12925,15,0,0,3892.67,1
490438,,,23085,16,0,0,4183.58,0
490438,,,23086,17,0,0,4972.81,0
490438,,,23087,18,0,0,5368.47,0
490438,19:36:00,19:36:00,23088,19,0,0,5872.99,1
490438,,,23089,20,0,0,6172.68,0
490438,,,23090,21,0,0,6748.82,0
490438,,,12897,22,0,0,7412.87,0
490438,19:50:00,19:50:00,12900,23,0,0,7818.14,1
490438,,,12904,24,0,0,8334.2,0
490438,,,12907,25,0,0,8747.2,0
490438,,,12909,26,0,0,9012.08,0
490438,,,12911,27,0,0,9362.33,0
490438,,,12913,28,0,0,9655.24,0
490438,,,16944,29,0,0,9819.51,0
490438,,,16946,30,0,0,10232.34,0
490438,,,16952,31,0,0,10588.13,0
490438,,,16954,32,0,0,10908.46,0
490438,,,16955,33,0,0,11305.58,0
490438,,,16956,34,0,0,11441.94,0
490438,20:03:00,20:03:00,16965,35,0,0,11751.32,1
490439,19:30:00,19:30:00,16965,1,0,0,0,1
490439,,,16957,2,0,0,290.24,0
490439,,,16958,3,0,0,439.56,0
490439,,,16959,4,0,0,826.65,0
490439,,,16960,5,0,0,1172.57,0
490439,,,16949,6,0,0,1457.52,0
490439,,,16951,7,0,0,1831.41,0
490439,,,12914,8,0,0,2106.77,0
490439,,,12915,9,0,0,2261.9,0
490439,,,12917,10,0,0,2425.68,0
490439,,,12919,11,0,0,2726.36,0
490439,,,12920,12,0,0,3035.06,0
490439,,,12923,13,0,0,3455.2,0
490439,,,12924,14,0,0,3710.9,0
490439,19:45:00,19:45:00,12925,15,0,0,3892.67,1
490439,,,23085,16,0,0,4183.58,0
490439,,,23086,17,0,0,4972.81,0
490439,,,23087,18,0,0,5368.47,0
490439,19:51:00,19:51:00,23088,19,0,0,5872.99,1
490439,,,23089,20,0,0,6172.68,0
490439,,,23090,21,0,0,6748.82,0
490439,,,12897,22,0,0,7412.87,0
490439,20:05:00,20:05:00,12900,23,0,0,7818.14,1
490439,,,12904,24,0,0,8334.2,0
490439,,,12907,25,0,0,8747.2,0
490439,,,12909,26,0,0,9012.08,0
490439,,,12911,27,0,0,9362.33,0
490439,,,12913,28,0,0,9655.24,0
490439,,,16944,29,0,0,9819.51,0
490439,,,16946,30,0,0,10232.34,0
490439,,,16952,31,0,0,10588.13,0
490439,,,16954,32,0,0,10908.46,0
490439,,,16955,33,0,0,11305.58,0
490439,,,16956,34,0,0,11441.94,0
490439,20:18:00,20:18:00,16965,35,0,0,11751.32,1
490440,19:45:00,19:45:00,16965,1,0,0,0,1
490440,,,16957,2,0,0,290.24,0
490440,,,16958,3,0,0,439.56,0
490440,,,16959,4,0,0,826.65,0
490440,,,16960,5,0,0,1172.57,0
490440,,,16949,6,0,0,1457.52,0
490440,,,16951,7,0,0,1831.41,0
490440,,,12914,8,0,0,2106.77,0
490440,,,12915,9,0,0,2261.9,0
490440,,,12917,10,0,0,2425.68,0
490440,,,12919,11,0,0,2726.36,0
490440,,,12920,12,0,0,3035.06,0
490440,,,12923,13,0,0,3455.2,0
490440,,,12924,14,0,0,3710.9,0
490440,20:00:00,20:00:00,12925,15,0,0,3892.67,1
490440,,,23085,16,0,0,4183.58,0
490440,,,23086,17,0,0,4972.81,0
490440,,,23087,18,0,0,5368.47,0
490440,20:06:00,20:06:00,23088,19,0,0,5872.99,1
490440,,,23089,20,0,0,6172.68,0
490440,,,23090,21,0,0,6748.82,0
490440,,,12897,22,0,0,7412.87,0
490440,20:20:00,20:20:00,12900,23,0,0,7818.14,1
490440,,,12904,24,0,0,8334.2,0
490440,,,12907,25,0,0,8747.2,0
490440,,,12909,26,0,0,9012.08,0
490440,,,12911,27,0,0,9362.33,0
490440,,,12913,28,0,0,9655.24,0
490440,,,16944,29,0,0,9819.51,0
490440,,,16946,30,0,0,10232.34,0
490440,,,16952,31,0,0,10588.13,0
490440,,,16954,32,0,0,10908.46,0
490440,,,16955,33,0,0,11305.58,0
490440,,,16956,34,0,0,11441.94,0
490440,20:33:00,20:33:00,16965,35,0,0,11751.32,1
490441,08:30:00,08:30:00,16965,1,0,0,0,1
490441,,,16957,2,0,0,290.24,0
490441,,,16958,3,0,0,439.56,0
490441,,,16959,4,0,0,826.65,0
490441,,,16960,5,0,0,1172.57,0
490441,,,16949,6,0,0,1457.52,0
490441,,,16951,7,0,0,1831.41,0
490441,,,12914,8,0,0,2106.77,0
490441,,,12915,9,0,0,2261.9,0
490441,,,12917,10,0,0,2425.68,0
490441,,,12919,11,0,0,2726.36,0
490441,,,12920,12,0,0,3035.06,0
490441,,,12923,13,0,0,3455.2,0
490441,,,12924,14,0,0,3710.9,0
490441,08:48:00,08:48:00,12925,15,0,0,3892.67,1
490441,,,23085,16,0,0,4183.58,0
490441,,,23086,17,0,0,4972.81,0
490441,,,23087,18,0,0,5368.47,0
490441,08:57:00,08:57:00,23088,19,0,0,5872.99,1
490441,,,23089,20,0,0,6172.68,0
490441,,,23090,21,0,0,6748.82,0
490441,,,12897,22,0,0,7412.87,0
490441,09:08:00,09:08:00,12900,23,0,0,7818.14,1
490441,,,12904,24,0,0,8334.2,0
490441,,,12907,25,0,0,8747.2,0
490441,,,12909,26,0,0,9012.08,0
490441,,,12911,27,0,0,9362.33,0
490441,,,12913,28,0,0,9655.24,0
490441,,,16944,29,0,0,9819.51,0
490441,,,16946,30,0,0,10232.34,0
490441,,,16952,31,0,0,10588.13,0
490441,,,16954,32,0,0,10908.46,0
490441,,,16955,33,0,0,11305.58,0
490441,,,16956,34,0,0,11441.94,0
490441,09:26:00,09:26:00,16965,35,0,0,11751.32,1
490442,06:44:00,06:44:00,16965,1,0,0,0,1
490442,,,16957,2,0,0,290.24,0
490442,,,16958,3,0,0,439.56,0
490442,,,16959,4,0,0,826.65,0
490442,,,16960,5,0,0,1172.57,0
490442,,,16949,6,0,0,1457.52,0
490442,,,16951,7,0,0,1831.41,0
490442,,,12914,8,0,0,2106.77,0
490442,,,12915,9,0,0,2261.9,0
490442,,,12917,10,0,0,2425.68,0
490442,,,12919,11,0,0,2726.36,0
490442,,,12920,12,0,0,3035.06,0
490442,,,12923,13,0,0,3455.2,0
490442,,,12924,14,0,0,3710.9,0
490442,06:59:00,06:59:00,12925,15,0,0,3892.67,1
490442,,,23085,16,0,0,4183.58,0
490442,,,23086,17,0,0,4972.81,0
490442,,,23087,18,0,0,5368.47,0
490442,07:05:00,07:05:00,23088,19,0,0,5872.99,1
490442,,,23089,20,0,0,6172.68,0
490442,,,23090,21,0,0,6748.82,0
490442,,,12897,22,0,0,7412.87,0
490442,07:18:00,07:18:00,12900,23,0,0,7818.14,1
490442,,,12904,24,0,0,8334.2,0
490442,,,12907,25,0,0,8747.2,0
490442,,,12909,26,0,0,9012.08,0
490442,,,12911,27,0,0,9362.33,0
490442,,,12913,28,0,0,9655.24,0
490442,,,16944,29,0,0,9819.51,0
490442,,,16946,30,0,0,10232.34,0
490442,,,16952,31,0,0,10588.13,0
490442,,,16954,32,0,0,10908.46,0
490442,,,16955,33,0,0,11305.58,0
490442,,,16956,34,0,0,11441.94,0
490442,07:35:00,07:35:00,16965,35,0,0,11751.32,1
490443,06:37:00,06:37:00,16965,1,0,0,0,1
490443,,,16957,2,0,0,290.24,0
490443,,,16958,3,0,0,439.56,0
490443,,,16959,4,0,0,826.65,0
490443,,,16960,5,0,0,1172.57,0
490443,,,16949,6,0,0,1457.52,0
490443,,,16951,7,0,0,1831.41,0
490443,,,12914,8,0,0,2106.77,0
490443,,,12915,9,0,0,2261.9,0
490443,,,12917,10,0,0,2425.68,0
490443,,,12919,11,0,0,2726.36,0
490443,,,12920,12,0,0,3035.06,0
490443,,,12923,13,0,0,3455.2,0
490443,,,12924,14,0,0,3710.9,0
490443,06:52:00,06:52:00,12925,15,0,0,3892.67,1
490443,,,23085,16,0,0,4183.58,0
490443,,,23086,17,0,0,4972.81,0
490443,,,23087,18,0,0,5368.47,0
490443,06:58:00,06:58:00,23088,19,0,0,5872.99,1
490443,,,23089,20,0,0,6172.68,0
490443,,,23090,21,0,0,6748.82,0
490443,,,12897,22,0,0,7412.87,0
490443,07:11:00,07:11:00,12900,23,0,0,7818.14,1
490443,,,12904,24,0,0,8334.2,0
490443,,,12907,25,0,0,8747.2,0
490443,,,12909,26,0,0,9012.08,0
490443,,,12911,27,0,0,9362.33,0
490443,,,12913,28,0,0,9655.24,0
490443,,,16944,29,0,0,9819.51,0
490443,,,16946,30,0,0,10232.34,0
490443,,,16952,31,0,0,10588.13,0
490443,,,16954,32,0,0,10908.46,0
490443,,,16955,33,0,0,11305.58,0
490443,,,16956,34,0,0,11441.94,0
490443,07:28:00,07:28:00,16965,35,0,0,11751.32,1
490444,06:30:00,06:30:00,16965,1,0,0,0,1
490444,,,16957,2,0,0,290.24,0
490444,,,16958,3,0,0,439.56,0
490444,,,16959,4,0,0,826.65,0
490444,,,16960,5,0,0,1172.57,0
490444,,,16949,6,0,0,1457.52,0
490444,,,16951,7,0,0,1831.41,0
490444,,,12914,8,0,0,2106.77,0
490444,,,12915,9,0,0,2261.9,0
490444,,,12917,10,0,0,2425.68,0
490444,,,12919,11,0,0,2726.36,0
490444,,,12920,12,0,0,3035.06,0
490444,,,12923,13,0,0,3455.2,0
490444,,,12924,14,0,0,3710.9,0
490444,06:45:00,06:45:00,12925,15,0,0,3892.67,1
490444,,,23085,16,0,0,4183.58,0
490444,,,23086,17,0,0,4972.81,0
490444,,,23087,18,0,0,5368.47,0
490444,06:51:00,06:51:00,23088,19,0,0,5872.99,1
490444,,,23089,20,0,0,6172.68,0
490444,,,23090,21,0,0,6748.82,0
490444,,,12897,22,0,0,7412.87,0
490444,07:04:00,07:04:00,12900,23,0,0,7818.14,1
490444,,,12904,24,0,0,8334.2,0
490444,,,12907,25,0,0,8747.2,0
490444,,,12909,26,0,0,9012.08,0
490444,,,12911,27,0,0,9362.33,0
490444,,,12913,28,0,0,9655.24,0
490444,,,16944,29,0,0,9819.51,0
490444,,,16946,30,0,0,10232.34,0
490444,,,16952,31,0,0,10588.13,0
490444,,,16954,32,0,0,10908.46,0
490444,,,16955,33,0,0,11305.58,0
490444,,,16956,34,0,0,11441.94,0
490444,07:21:00,07:21:00,16965,35,0,0,11751.32,1
490445,06:15:00,06:15:00,16965,1,0,0,0,1
490445,,,16957,2,0,0,290.24,0
490445,,,16958,3,0,0,439.56,0
490445,,,16959,4,0,0,826.65,0
490445,,,16960,5,0,0,1172.57,0
490445,,,16949,6,0,0,1457.52,0
490445,,,16951,7,0,0,1831.41,0
490445,,,12914,8,0,0,2106.77,0
490445,,,12915,9,0,0,2261.9,0
490445,,,12917,10,0,0,2425.68,0
490445,,,12919,11,0,0,2726.36,0
490445,,,12920,12,0,0,3035.06,0
490445,,,12923,13,0,0,3455.2,0
490445,,,12924,14,0,0,3710.9,0
490445,06:30:00,06:30:00,12925,15,0,0,3892.67,1
490445,,,23085,16,0,0,4183.58,0
490445,,,23086,17,0,0,4972.81,0
490445,,,23087,18,0,0,5368.47,0
490445,06:36:00,06:36:00,23088,19,0,0,5872.99,1
490445,,,23089,20,0,0,6172.68,0
490445,,,23090,21,0,0,6748.82,0
490445,,,12897,22,0,0,7412.87,0
490445,06:49:00,06:49:00,12900,23,0,0,7818.14,1
490445,,,12904,24,0,0,8334.2,0
490445,,,12907,25,0,0,8747.2,0
490445,,,12909,26,0,0,9012.08,0
490445,,,12911,27,0,0,9362.33,0
490445,,,12913,28,0,0,9655.24,0
490445,,,16944,29,0,0,9819.51,0
490445,,,16946,30,0,0,10232.34,0
490445,,,16952,31,0,0,10588.13,0
490445,,,16954,32,0,0,10908.46,0
490445,,,16955,33,0,0,11305.58,0
490445,,,16956,34,0,0,11441.94,0
490445,07:04:00,07:04:00,16965,35,0,0,11751.32,1
490446,06:00:00,06:00:00,16965,1,0,0,0,1
490446,,,16957,2,0,0,290.24,0
490446,,,16958,3,0,0,439.56,0
490446,,,16959,4,0,0,826.65,0
490446,,,16960,5,0,0,1172.57,0
490446,,,16949,6,0,0,1457.52,0
490446,,,16951,7,0,0,1831.41,0
490446,,,12914,8,0,0,2106.77,0
490446,,,12915,9,0,0,2261.9,0
490446,,,12917,10,0,0,2425.68,0
490446,,,12919,11,0,0,2726.36,0
490446,,,12920,12,0,0,3035.06,0
490446,,,12923,13,0,0,3455.2,0
490446,,,12924,14,0,0,3710.9,0
490446,06:15:00,06:15:00,12925,15,0,0,3892.67,1
490446,,,23085,16,0,0,4183.58,0
490446,,,23086,17,0,0,4972.81,0
490446,,,23087,18,0,0,5368.47,0
490446,06:21:00,06:21:00,23088,19,0,0,5872.99,1
490446,,,23089,20,0,0,6172.68,0
490446,,,23090,21,0,0,6748.82,0
490446,,,12897,22,0,0,7412.87,0
490446,06:34:00,06:34:00,12900,23,0,0,7818.14,1
490446,,,12904,24,0,0,8334.2,0
490446,,,12907,25,0,0,8747.2,0
490446,,,12909,26,0,0,9012.08,0
490446,,,12911,27,0,0,9362.33,0
490446,,,12913,28,0,0,9655.24,0
490446,,,16944,29,0,0,9819.51,0
490446,,,16946,30,0,0,10232.34,0
490446,,,16952,31,0,0,10588.13,0
490446,,,16954,32,0,0,10908.46,0
490446,,,16955,33,0,0,11305.58,0
490446,,,16956,34,0,0,11441.94,0
490446,06:49:00,06:49:00,16965,35,0,0,11751.32,1
490447,17:21:00,17:21:00,16965,1,0,0,0,1
490447,,,16957,2,0,0,290.24,0
490447,,,16958,3,0,0,439.56,0
490447,,,16959,4,0,0,826.65,0
490447,,,16960,5,0,0,1172.57,0
490447,,,16949,6,0,0,1457.52,0
490447,,,16951,7,0,0,1831.41,0
490447,,,12914,8,0,0,2106.77,0
490447,,,12915,9,0,0,2261.9,0
490447,,,12917,10,0,0,2425.68,0
490447,,,12919,11,0,0,2726.36,0
490447,,,12920,12,0,0,3035.06,0
490447,,,12923,13,0,0,3455.2,0
490447,,,12924,14,0,0,3710.9,0
490447,17:36:00,17:36:00,12925,15,0,0,3892.67,1
490447,,,23085,16,0,0,4183.58,0
490447,,,23086,17,0,0,4972.81,0
490447,,,23087,18,0,0,5368.47,0
490447,17:42:00,17:42:00,23088,19,0,0,5872.99,1
490447,,,23089,20,0,0,6172.68,0
490447,,,23090,21,0,0,6748.82,0
490447,,,12897,22,0,0,7412.87,0
490447,17:55:00,17:55:00,12900,23,0,0,7818.14,1
490447,,,12904,24,0,0,8334.2,0
490447,,,12907,25,0,0,8747.2,0
490447,,,12909,26,0,0,9012.08,0
490447,,,12911,27,0,0,9362.33,0
490447,,,12913,28,0,0,9655.24,0
490447,,,16944,29,0,0,9819.51,0
490447,,,16946,30,0,0,10232.34,0
490447,,,16952,31,0,0,10588.13,0
490447,,,16954,32,0,0,10908.46,0
490447,,,16955,33,0,0,11305.58,0
490447,,,16956,34,0,0,11441.94,0
490447,18:12:00,18:12:00,16965,35,0,0,11751.32,1
490448,17:14:00,17:14:00,16965,1,0,0,0,1
490448,,,16957,2,0,0,290.24,0
490448,,,16958,3,0,0,439.56,0
490448,,,16959,4,0,0,826.65,0
490448,,,16960,5,0,0,1172.57,0
490448,,,16949,6,0,0,1457.52,0
490448,,,16951,7,0,0,1831.41,0
490448,,,12914,8,0,0,2106.77,0
490448,,,12915,9,0,0,2261.9,0
490448,,,12917,10,0,0,2425.68,0
490448,,,12919,11,0,0,2726.36,0
490448,,,12920,12,0,0,3035.06,0
490448,,,12923,13,0,0,3455.2,0
490448,,,12924,14,0,0,3710.9,0
490448,17:29:00,17:29:00,12925,15,0,0,3892.67,1
490448,,,23085,16,0,0,4183.58,0
490448,,,23086,17,0,0,4972.81,0
490448,,,23087,18,0,0,5368.47,0
490448,17:35:00,17:35:00,23088,19,0,0,5872.99,1
490448,,,23089,20,0,0,6172.68,0
490448,,,23090,21,0,0,6748.82,0
490448,,,12897,22,0,0,7412.87,0
490448,17:48:00,17:48:00,12900,23,0,0,7818.14,1
490448,,,12904,24,0,0,8334.2,0
490448,,,12907,25,0,0,8747.2,0
490448,,,12909,26,0,0,9012.08,0
490448,,,12911,27,0,0,9362.33,0
490448,,,12913,28,0,0,9655.24,0
490448,,,16944,29,0,0,9819.51,0
490448,,,16946,30,0,0,10232.34,0
490448,,,16952,31,0,0,10588.13,0
490448,,,16954,32,0,0,10908.46,0
490448,,,16955,33,0,0,11305.58,0
490448,,,16956,34,0,0,11441.94,0
490448,18:05:00,18:05:00,16965,35,0,0,11751.32,1
490449,17:07:00,17:07:00,16965,1,0,0,0,1
490449,,,16957,2,0,0,290.24,0
490449,,,16958,3,0,0,439.56,0
490449,,,16959,4,0,0,826.65,0
490449,,,16960,5,0,0,1172.57,0
490449,,,16949,6,0,0,1457.52,0
490449,,,16951,7,0,0,1831.41,0
490449,,,12914,8,0,0,2106.77,0
490449,,,12915,9,0,0,2261.9,0
490449,,,12917,10,0,0,2425.68,0
490449,,,12919,11,0,0,2726.36,0
490449,,,12920,12,0,0,3035.06,0
490449,,,12923,13,0,0,3455.2,0
490449,,,12924,14,0,0,3710.9,0
490449,17:22:00,17:22:00,12925,15,0,0,3892.67,1
490449,,,23085,16,0,0,4183.58,0
490449,,,23086,17,0,0,4972.81,0
490449,,,23087,18,0,0,5368.47,0
490449,17:28:00,17:28:00,23088,19,0,0,5872.99,1
490449,,,23089,20,0,0,6172.68,0
490449,,,23090,21,0,0,6748.82,0
490449,,,12897,22,0,0,7412.87,0
490449,17:41:00,17:41:00,12900,23,0,0,7818.14,1
490449,,,12904,24,0,0,8334.2,0
490449,,,12907,25,0,0,8747.2,0
490449,,,12909,26,0,0,9012.08,0
490449,,,12911,27,0,0,9362.33,0
490449,,,12913,28,0,0,9655.24,0
490449,,,16944,29,0,0,9819.51,0
490449,,,16946,30,0,0,10232.34,0
490449,,,16952,31,0,0,10588.13,0
490449,,,16954,32,0,0,10908.46,0
490449,,,16955,33,0,0,11305.58,0
490449,,,16956,34,0,0,11441.94,0
490449,17:58:00,17:58:00,16965,35,0,0,11751.32,1
490450,17:00:00,17:00:00,16965,1,0,0,0,1
490450,,,16957,2,0,0,290.24,0
490450,,,16958,3,0,0,439.56,0
490450,,,16959,4,0,0,826.65,0
490450,,,16960,5,0,0,1172.57,0
490450,,,16949,6,0,0,1457.52,0
490450,,,16951,7,0,0,1831.41,0
490450,,,12914,8,0,0,2106.77,0
490450,,,12915,9,0,0,2261.9,0
490450,,,12917,10,0,0,2425.68,0
490450,,,12919,11,0,0,2726.36,0
490450,,,12920,12,0,0,3035.06,0
490450,,,12923,13,0,0,3455.2,0
490450,,,12924,14,0,0,3710.9,0
490450,17:15:00,17:15:00,12925,15,0,0,3892.67,1
490450,,,23085,16,0,0,4183.58,0
490450,,,23086,17,0,0,4972.81,0
490450,,,23087,18,0,0,5368.47,0
490450,17:21:00,17:21:00,23088,19,0,0,5872.99,1
490450,,,23089,20,0,0,6172.68,0
490450,,,23090,21,0,0,6748.82,0
490450,,,12897,22,0,0,7412.87,0
490450,17:34:00,17:34:00,12900,23,0,0,7818.14,1
490450,,,12904,24,0,0,8334.2,0
490450,,,12907,25,0,0,8747.2,0
490450,,,12909,26,0,0,9012.08,0
490450,,,12911,27,0,0,9362.33,0
490450,,,12913,28,0,0,9655.24,0
490450,,,16944,29,0,0,9819.51,0
490450,,,16946,30,0,0,10232.34,0
490450,,,16952,31,0,0,10588.13,0
490450,,,16954,32,0,0,10908.46,0
490450,,,16955,33,0,0,11305.58,0
490450,,,16956,34,0,0,11441.94,0
490450,17:51:00,17:51:00,16965,35,0,0,11751.32,1
490451,16:53:00,16:53:00,16965,1,0,0,0,1
490451,,,16957,2,0,0,290.24,0
490451,,,16958,3,0,0,439.56,0
490451,,,16959,4,0,0,826.65,0
490451,,,16960,5,0,0,1172.57,0
490451,,,16949,6,0,0,1457.52,0
490451,,,16951,7,0,0,1831.41,0
490451,,,12914,8,0,0,2106.77,0
490451,,,12915,9,0,0,2261.9,0
490451,,,12917,10,0,0,2425.68,0
490451,,,12919,11,0,0,2726.36,0
490451,,,12920,12,0,0,3035.06,0
490451,,,12923,13,0,0,3455.2,0
490451,,,12924,14,0,0,3710.9,0
490451,17:08:00,17:08:00,12925,15,0,0,3892.67,1
490451,,,23085,16,0,0,4183.58,0
490451,,,23086,17,0,0,4972.81,0
490451,,,23087,18,0,0,5368.47,0
490451,17:14:00,17:14:00,23088,19,0,0,5872.99,1
490451,,,23089,20,0,0,6172.68,0
490451,,,23090,21,0,0,6748.82,0
490451,,,12897,22,0,0,7412.87,0
490451,17:27:00,17:27:00,12900,23,0,0,7818.14,1
490451,,,12904,24,0,0,8334.2,0
490451,,,12907,25,0,0,8747.2,0
490451,,,12909,26,0,0,9012.08,0
490451,,,12911,27,0,0,9362.33,0
490451,,,12913,28,0,0,9655.24,0
490451,,,16944,29,0,0,9819.51,0
490451,,,16946,30,0,0,10232.34,0
490451,,,16952,31,0,0,10588.13,0
490451,,,16954,32,0,0,10908.46,0
490451,,,16955,33,0,0,11305.58,0
490451,,,16956,34,0,0,11441.94,0
490451,17:44:00,17:44:00,16965,35,0,0,11751.32,1
490452,16:46:00,16:46:00,16965,1,0,0,0,1
490452,,,16957,2,0,0,290.24,0
490452,,,16958,3,0,0,439.56,0
490452,,,16959,4,0,0,826.65,0
490452,,,16960,5,0,0,1172.57,0
490452,,,16949,6,0,0,1457.52,0
490452,,,16951,7,0,0,1831.41,0
490452,,,12914,8,0,0,2106.77,0
490452,,,12915,9,0,0,2261.9,0
490452,,,12917,10,0,0,2425.68,0
490452,,,12919,11,0,0,2726.36,0
490452,,,12920,12,0,0,3035.06,0
490452,,,12923,13,0,0,3455.2,0
490452,,,12924,14,0,0,3710.9,0
490452,17:01:00,17:01:00,12925,15,0,0,3892.67,1
490452,,,23085,16,0,0,4183.58,0
490452,,,23086,17,0,0,4972.81,0
490452,,,23087,18,0,0,5368.47,0
490452,17:07:00,17:07:00,23088,19,0,0,5872.99,1
490452,,,23089,20,0,0,6172.68,0
490452,,,23090,21,0,0,6748.82,0
490452,,,12897,22,0,0,7412.87,0
490452,17:20:00,17:20:00,12900,23,0,0,7818.14,1
490452,,,12904,24,0,0,8334.2,0
490452,,,12907,25,0,0,8747.2,0
490452,,,12909,26,0,0,9012.08,0
490452,,,12911,27,0,0,9362.33,0
490452,,,12913,28,0,0,9655.24,0
490452,,,16944,29,0,0,9819.51,0
490452,,,16946,30,0,0,10232.34,0
490452,,,16952,31,0,0,10588.13,0
490452,,,16954,32,0,0,10908.46,0
490452,,,16955,33,0,0,11305.58,0
490452,,,16956,34,0,0,11441.94,0
490452,17:37:00,17:37:00,16965,35,0,0,11751.32,1
490453,17:56:00,17:56:00,16965,1,0,0,0,1
490453,,,16957,2,0,0,290.24,0
490453,,,16958,3,0,0,439.56,0
490453,,,16959,4,0,0,826.65,0
490453,,,16960,5,0,0,1172.57,0
490453,,,16949,6,0,0,1457.52,0
490453,,,16951,7,0,0,1831.41,0
490453,,,12914,8,0,0,2106.77,0
490453,,,12915,9,0,0,2261.9,0
490453,,,12917,10,0,0,2425.68,0
490453,,,12919,11,0,0,2726.36,0
490453,,,12920,12,0,0,3035.06,0
490453,,,12923,13,0,0,3455.2,0
490453,,,12924,14,0,0,3710.9,0
490453,18:11:00,18:11:00,12925,15,0,0,3892.67,1
490453,,,23085,16,0,0,4183.58,0
490453,,,23086,17,0,0,4972.81,0
490453,,,23087,18,0,0,5368.47,0
490453,18:17:00,18:17:00,23088,19,0,0,5872.99,1
490453,,,23089,20,0,0,6172.68,0
490453,,,23090,21,0,0,6748.82,0
490453,,,12897,22,0,0,7412.87,0
490453,18:30:00,18:30:00,12900,23,0,0,7818.14,1
490453,,,12904,24,0,0,8334.2,0
490453,,,12907,25,0,0,8747.2,0
490453,,,12909,26,0,0,9012.08,0
490453,,,12911,27,0,0,9362.33,0
490453,,,12913,28,0,0,9655.24,0
490453,,,16944,29,0,0,9819.51,0
490453,,,16946,30,0,0,10232.34,0
490453,,,16952,31,0,0,10588.13,0
490453,,,16954,32,0,0,10908.46,0
490453,,,16955,33,0,0,11305.58,0
490453,,,16956,34,0,0,11441.94,0
490453,18:47:00,18:47:00,16965,35,0,0,11751.32,1
490454,17:49:00,17:49:00,16965,1,0,0,0,1
490454,,,16957,2,0,0,290.24,0
490454,,,16958,3,0,0,439.56,0
490454,,,16959,4,0,0,826.65,0
490454,,,16960,5,0,0,1172.57,0
490454,,,16949,6,0,0,1457.52,0
490454,,,16951,7,0,0,1831.41,0
490454,,,12914,8,0,0,2106.77,0
490454,,,12915,9,0,0,2261.9,0
490454,,,12917,10,0,0,2425.68,0
490454,,,12919,11,0,0,2726.36,0
490454,,,12920,12,0,0,3035.06,0
490454,,,12923,13,0,0,3455.2,0
490454,,,12924,14,0,0,3710.9,0
490454,18:04:00,18:04:00,12925,15,0,0,3892.67,1
490454,,,23085,16,0,0,4183.58,0
490454,,,23086,17,0,0,4972.81,0
490454,,,23087,18,0,0,5368.47,0
490454,18:10:00,18:10:00,23088,19,0,0,5872.99,1
490454,,,23089,20,0,0,6172.68,0
490454,,,23090,21,0,0,6748.82,0
490454,,,12897,22,0,0,7412.87,0
490454,18:23:00,18:23:00,12900,23,0,0,7818.14,1
490454,,,12904,24,0,0,8334.2,0
490454,,,12907,25,0,0,8747.2,0
490454,,,12909,26,0,0,9012.08,0
490454,,,12911,27,0,0,9362.33,0
490454,,,12913,28,0,0,9655.24,0
490454,,,16944,29,0,0,9819.51,0
490454,,,16946,30,0,0,10232.34,0
490454,,,16952,31,0,0,10588.13,0
490454,,,16954,32,0,0,10908.46,0
490454,,,16955,33,0,0,11305.58,0
490454,,,16956,34,0,0,11441.94,0
490454,18:40:00,18:40:00,16965,35,0,0,11751.32,1
490455,17:42:00,17:42:00,16965,1,0,0,0,1
490455,,,16957,2,0,0,290.24,0
490455,,,16958,3,0,0,439.56,0
490455,,,16959,4,0,0,826.65,0
490455,,,16960,5,0,0,1172.57,0
490455,,,16949,6,0,0,1457.52,0
490455,,,16951,7,0,0,1831.41,0
490455,,,12914,8,0,0,2106.77,0
490455,,,12915,9,0,0,2261.9,0
490455,,,12917,10,0,0,2425.68,0
490455,,,12919,11,0,0,2726.36,0
490455,,,12920,12,0,0,3035.06,0
490455,,,12923,13,0,0,3455.2,0
490455,,,12924,14,0,0,3710.9,0
490455,17:57:00,17:57:00,12925,15,0,0,3892.67,1
490455,,,23085,16,0,0,4183.58,0
490455,,,23086,17,0,0,4972.81,0
490455,,,23087,18,0,0,5368.47,0
490455,18:03:00,18:03:00,23088,19,0,0,5872.99,1
490455,,,23089,20,0,0,6172.68,0
490455,,,23090,21,0,0,6748.82,0
490455,,,12897,22,0,0,7412.87,0
490455,18:16:00,18:16:00,12900,23,0,0,7818.14,1
490455,,,12904,24,0,0,8334.2,0
490455,,,12907,25,0,0,8747.2,0
490455,,,12909,26,0,0,9012.08,0
490455,,,12911,27,0,0,9362.33,0
490455,,,12913,28,0,0,9655.24,0
490455,,,16944,29,0,0,9819.51,0
490455,,,16946,30,0,0,10232.34,0
490455,,,16952,31,0,0,10588.13,0
490455,,,16954,32,0,0,10908.46,0
490455,,,16955,33,0,0,11305.58,0
490455,,,16956,34,0,0,11441.94,0
490455,18:33:00,18:33:00,16965,35,0,0,11751.32,1
490456,17:35:00,17:35:00,16965,1,0,0,0,1
490456,,,16957,2,0,0,290.24,0
490456,,,16958,3,0,0,439.56,0
490456,,,16959,4,0,0,826.65,0
490456,,,16960,5,0,0,1172.57,0
490456,,,16949,6,0,0,1457.52,0
490456,,,16951,7,0,0,1831.41,0
490456,,,12914,8,0,0,2106.77,0
490456,,,12915,9,0,0,2261.9,0
490456,,,12917,10,0,0,2425.68,0
490456,,,12919,11,0,0,2726.36,0
490456,,,12920,12,0,0,3035.06,0
490456,,,12923,13,0,0,3455.2,0
490456,,,12924,14,0,0,3710.9,0
490456,17:50:00,17:50:00,12925,15,0,0,3892.67,1
490456,,,23085,16,0,0,4183.58,0
490456,,,23086,17,0,0,4972.81,0
490456,,,23087,18,0,0,5368.47,0
490456,17:56:00,17:56:00,23088,19,0,0,5872.99,1
490456,,,23089,20,0,0,6172.68,0
490456,,,23090,21,0,0,6748.82,0
490456,,,12897,22,0,0,7412.87,0
490456,18:09:00,18:09:00,12900,23,0,0,7818.14,1
490456,,,12904,24,0,0,8334.2,0
490456,,,12907,25,0,0,8747.2,0
490456,,,12909,26,0,0,9012.08,0
490456,,,12911,27,0,0,9362.33,0
490456,,,12913,28,0,0,9655.24,0
490456,,,16944,29,0,0,9819.51,0
490456,,,16946,30,0,0,10232.34,0
490456,,,16952,31,0,0,10588.13,0
490456,,,16954,32,0,0,10908.46,0
490456,,,16955,33,0,0,11305.58,0
490456,,,16956,34,0,0,11441.94,0
490456,18:26:00,18:26:00,16965,35,0,0,11751.32,1
490457,17:28:00,17:28:00,16965,1,0,0,0,1
490457,,,16957,2,0,0,290.24,0
490457,,,16958,3,0,0,439.56,0
490457,,,16959,4,0,0,826.65,0
490457,,,16960,5,0,0,1172.57,0
490457,,,16949,6,0,0,1457.52,0
490457,,,16951,7,0,0,1831.41,0
490457,,,12914,8,0,0,2106.77,0
490457,,,12915,9,0,0,2261.9,0
490457,,,12917,10,0,0,2425.68,0
490457,,,12919,11,0,0,2726.36,0
490457,,,12920,12,0,0,3035.06,0
490457,,,12923,13,0,0,3455.2,0
490457,,,12924,14,0,0,3710.9,0
490457,17:43:00,17:43:00,12925,15,0,0,3892.67,1
490457,,,23085,16,0,0,4183.58,0
490457,,,23086,17,0,0,4972.81,0
490457,,,23087,18,0,0,5368.47,0
490457,17:49:00,17:49:00,23088,19,0,0,5872.99,1
490457,,,23089,20,0,0,6172.68,0
490457,,,23090,21,0,0,6748.82,0
490457,,,12897,22,0,0,7412.87,0
490457,18:02:00,18:02:00,12900,23,0,0,7818.14,1
490457,,,12904,24,0,0,8334.2,0
490457,,,12907,25,0,0,8747.2,0
490457,,,12909,26,0,0,9012.08,0
490457,,,12911,27,0,0,9362.33,0
490457,,,12913,28,0,0,9655.24,0
490457,,,16944,29,0,0,9819.51,0
490457,,,16946,30,0,0,10232.34,0
490457,,,16952,31,0,0,10588.13,0
490457,,,16954,32,0,0,10908.46,0
490457,,,16955,33,0,0,11305.58,0
490457,,,16956,34,0,0,11441.94,0
490457,18:19:00,18:19:00,16965,35,0,0,11751.32,1
490458,14:19:00,14:19:00,16965,1,0,0,0,1
490458,,,16957,2,0,0,290.24,0
490458,,,16958,3,0,0,439.56,0
490458,,,16959,4,0,0,826.65,0
490458,,,16960,5,0,0,1172.57,0
490458,,,16949,6,0,0,1457.52,0
490458,,,16951,7,0,0,1831.41,0
490458,,,12914,8,0,0,2106.77,0
490458,,,12915,9,0,0,2261.9,0
490458,,,12917,10,0,0,2425.68,0
490458,,,12919,11,0,0,2726.36,0
490458,,,12920,12,0,0,3035.06,0
490458,,,12923,13,0,0,3455.2,0
490458,,,12924,14,0,0,3710.9,0
490458,14:34:00,14:34:00,12925,15,0,0,3892.67,1
490458,,,23085,16,0,0,4183.58,0
490458,,,23086,17,0,0,4972.81,0
490458,,,23087,18,0,0,5368.47,0
490458,14:40:00,14:40:00,23088,19,0,0,5872.99,1
490458,,,23089,20,0,0,6172.68,0
490458,,,23090,21,0,0,6748.82,0
490458,,,12897,22,0,0,7412.87,0
490458,14:53:00,14:53:00,12900,23,0,0,7818.14,1
490458,,,12904,24,0,0,8334.2,0
490458,,,12907,25,0,0,8747.2,0
490458,,,12909,26,0,0,9012.08,0
490458,,,12911,27,0,0,9362.33,0
490458,,,12913,28,0,0,9655.24,0
490458,,,16944,29,0,0,9819.51,0
490458,,,16946,30,0,0,10232.34,0
490458,,,16952,31,0,0,10588.13,0
490458,,,16954,32,0,0,10908.46,0
490458,,,16955,33,0,0,11305.58,0
490458,,,16956,34,0,0,11441.94,0
490458,15:10:00,15:10:00,16965,35,0,0,11751.32,1
490459,14:12:00,14:12:00,16965,1,0,0,0,1
490459,,,16957,2,0,0,290.24,0
490459,,,16958,3,0,0,439.56,0
490459,,,16959,4,0,0,826.65,0
490459,,,16960,5,0,0,1172.57,0
490459,,,16949,6,0,0,1457.52,0
490459,,,16951,7,0,0,1831.41,0
490459,,,12914,8,0,0,2106.77,0
490459,,,12915,9,0,0,2261.9,0
490459,,,12917,10,0,0,2425.68,0
490459,,,12919,11,0,0,2726.36,0
490459,,,12920,12,0,0,3035.06,0
490459,,,12923,13,0,0,3455.2,0
490459,,,12924,14,0,0,3710.9,0
490459,14:27:00,14:27:00,12925,15,0,0,3892.67,1
490459,,,23085,16,0,0,4183.58,0
490459,,,23086,17,0,0,4972.81,0
490459,,,23087,18,0,0,5368.47,0
490459,14:33:00,14:33:00,23088,19,0,0,5872.99,1
490459,,,23089,20,0,0,6172.68,0
490459,,,23090,21,0,0,6748.82,0
490459,,,12897,22,0,0,7412.87,0
490459,14:46:00,14:46:00,12900,23,0,0,7818.14,1
490459,,,12904,24,0,0,8334.2,0
490459,,,12907,25,0,0,8747.2,0
490459,,,12909,26,0,0,9012.08,0
490459,,,12911,27,0,0,9362.33,0
490459,,,12913,28,0,0,9655.24,0
490459,,,16944,29,0,0,9819.51,0
490459,,,16946,30,0,0,10232.34,0
490459,,,16952,31,0,0,10588.13,0
490459,,,16954,32,0,0,10908.46,0
490459,,,16955,33,0,0,11305.58,0
490459,,,16956,34,0,0,11441.94,0
490459,15:03:00,15:03:00,16965,35,0,0,11751.32,1
490460,16:39:00,16:39:00,16965,1,0,0,0,1
490460,,,16957,2,0,0,290.24,0
490460,,,16958,3,0,0,439.56,0
490460,,,16959,4,0,0,826.65,0
490460,,,16960,5,0,0,1172.57,0
490460,,,16949,6,0,0,1457.52,0
490460,,,16951,7,0,0,1831.41,0
490460,,,12914,8,0,0,2106.77,0
490460,,,12915,9,0,0,2261.9,0
490460,,,12917,10,0,0,2425.68,0
490460,,,12919,11,0,0,2726.36,0
490460,,,12920,12,0,0,3035.06,0
490460,,,12923,13,0,0,3455.2,0
490460,,,12924,14,0,0,3710.9,0
490460,16:54:00,16:54:00,12925,15,0,0,3892.67,1
490460,,,23085,16,0,0,4183.58,0
490460,,,23086,17,0,0,4972.81,0
490460,,,23087,18,0,0,5368.47,0
490460,17:00:00,17:00:00,23088,19,0,0,5872.99,1
490460,,,23089,20,0,0,6172.68,0
490460,,,23090,21,0,0,6748.82,0
490460,,,12897,22,0,0,7412.87,0
490460,17:13:00,17:13:00,12900,23,0,0,7818.14,1
490460,,,12904,24,0,0,8334.2,0
490460,,,12907,25,0,0,8747.2,0
490460,,,12909,26,0,0,9012.08,0
490460,,,12911,27,0,0,9362.33,0
490460,,,12913,28,0,0,9655.24,0
490460,,,16944,29,0,0,9819.51,0
490460,,,16946,30,0,0,10232.34,0
490460,,,16952,31,0,0,10588.13,0
490460,,,16954,32,0,0,10908.46,0
490460,,,16955,33,0,0,11305.58,0
490460,,,16956,34,0,0,11441.94,0
490460,17:30:00,17:30:00,16965,35,0,0,11751.32,1
490461,16:32:00,16:32:00,16965,1,0,0,0,1
490461,,,16957,2,0,0,290.24,0
490461,,,16958,3,0,0,439.56,0
490461,,,16959,4,0,0,826.65,0
490461,,,16960,5,0,0,1172.57,0
490461,,,16949,6,0,0,1457.52,0
490461,,,16951,7,0,0,1831.41,0
490461,,,12914,8,0,0,2106.77,0
490461,,,12915,9,0,0,2261.9,0
490461,,,12917,10,0,0,2425.68,0
490461,,,12919,11,0,0,2726.36,0
490461,,,12920,12,0,0,3035.06,0
490461,,,12923,13,0,0,3455.2,0
490461,,,12924,14,0,0,3710.9,0
490461,16:47:00,16:47:00,12925,15,0,0,3892.67,1
490461,,,23085,16,0,0,4183.58,0
490461,,,23086,17,0,0,4972.81,0
490461,,,23087,18,0,0,5368.47,0
490461,16:53:00,16:53:00,23088,19,0,0,5872.99,1
490461,,,23089,20,0,0,6172.68,0
490461,,,23090,21,0,0,6748.82,0
490461,,,12897,22,0,0,7412.87,0
490461,17:06:00,17:06:00,12900,23,0,0,7818.14,1
490461,,,12904,24,0,0,8334.2,0
490461,,,12907,25,0,0,8747.2,0
490461,,,12909,26,0,0,9012.08,0
490461,,,12911,27,0,0,9362.33,0
490461,,,12913,28,0,0,9655.24,0
490461,,,16944,29,0,0,9819.51,0
490461,,,16946,30,0,0,10232.34,0
490461,,,16952,31,0,0,10588.13,0
490461,,,16954,32,0,0,10908.46,0
490461,,,16955,33,0,0,11305.58,0
490461,,,16956,34,0,0,11441.94,0
490461,17:23:00,17:23:00,16965,35,0,0,11751.32,1
490462,16:25:00,16:25:00,16965,1,0,0,0,1
490462,,,16957,2,0,0,290.24,0
490462,,,16958,3,0,0,439.56,0
490462,,,16959,4,0,0,826.65,0
490462,,,16960,5,0,0,1172.57,0
490462,,,16949,6,0,0,1457.52,0
490462,,,16951,7,0,0,1831.41,0
490462,,,12914,8,0,0,2106.77,0
490462,,,12915,9,0,0,2261.9,0
490462,,,12917,10,0,0,2425.68,0
490462,,,12919,11,0,0,2726.36,0
490462,,,12920,12,0,0,3035.06,0
490462,,,12923,13,0,0,3455.2,0
490462,,,12924,14,0,0,3710.9,0
490462,16:40:00,16:40:00,12925,15,0,0,3892.67,1
490462,,,23085,16,0,0,4183.58,0
490462,,,23086,17,0,0,4972.81,0
490462,,,23087,18,0,0,5368.47,0
490462,16:46:00,16:46:00,23088,19,0,0,5872.99,1
490462,,,23089,20,0,0,6172.68,0
490462,,,23090,21,0,0,6748.82,0
490462,,,12897,22,0,0,7412.87,0
490462,16:59:00,16:59:00,12900,23,0,0,7818.14,1
490462,,,12904,24,0,0,8334.2,0
490462,,,12907,25,0,0,8747.2,0
490462,,,12909,26,0,0,9012.08,0
490462,,,12911,27,0,0,9362.33,0
490462,,,12913,28,0,0,9655.24,0
490462,,,16944,29,0,0,9819.51,0
490462,,,16946,30,0,0,10232.34,0
490462,,,16952,31,0,0,10588.13,0
490462,,,16954,32,0,0,10908.46,0
490462,,,16955,33,0,0,11305.58,0
490462,,,16956,34,0,0,11441.94,0
490462,17:16:00,17:16:00,16965,35,0,0,11751.32,1
490463,16:18:00,16:18:00,16965,1,0,0,0,1
490463,,,16957,2,0,0,290.24,0
490463,,,16958,3,0,0,439.56,0
490463,,,16959,4,0,0,826.65,0
490463,,,16960,5,0,0,1172.57,0
490463,,,16949,6,0,0,1457.52,0
490463,,,16951,7,0,0,1831.41,0
490463,,,12914,8,0,0,2106.77,0
490463,,,12915,9,0,0,2261.9,0
490463,,,12917,10,0,0,2425.68,0
490463,,,12919,11,0,0,2726.36,0
490463,,,12920,12,0,0,3035.06,0
490463,,,12923,13,0,0,3455.2,0
490463,,,12924,14,0,0,3710.9,0
490463,16:33:00,16:33:00,12925,15,0,0,3892.67,1
490463,,,23085,16,0,0,4183.58,0
490463,,,23086,17,0,0,4972.81,0
490463,,,23087,18,0,0,5368.47,0
490463,16:39:00,16:39:00,23088,19,0,0,5872.99,1
490463,,,23089,20,0,0,6172.68,0
490463,,,23090,21,0,0,6748.82,0
490463,,,12897,22,0,0,7412.87,0
490463,16:52:00,16:52:00,12900,23,0,0,7818.14,1
490463,,,12904,24,0,0,8334.2,0
490463,,,12907,25,0,0,8747.2,0
490463,,,12909,26,0,0,9012.08,0
490463,,,12911,27,0,0,9362.33,0
490463,,,12913,28,0,0,9655.24,0
490463,,,16944,29,0,0,9819.51,0
490463,,,16946,30,0,0,10232.34,0
490463,,,16952,31,0,0,10588.13,0
490463,,,16954,32,0,0,10908.46,0
490463,,,16955,33,0,0,11305.58,0
490463,,,16956,34,0,0,11441.94,0
490463,17:09:00,17:09:00,16965,35,0,0,11751.32,1
490464,16:11:00,16:11:00,16965,1,0,0,0,1
490464,,,16957,2,0,0,290.24,0
490464,,,16958,3,0,0,439.56,0
490464,,,16959,4,0,0,826.65,0
490464,,,16960,5,0,0,1172.57,0
490464,,,16949,6,0,0,1457.52,0
490464,,,16951,7,0,0,1831.41,0
490464,,,12914,8,0,0,2106.77,0
490464,,,12915,9,0,0,2261.9,0
490464,,,12917,10,0,0,2425.68,0
490464,,,12919,11,0,0,2726.36,0
490464,,,12920,12,0,0,3035.06,0
490464,,,12923,13,0,0,3455.2,0
490464,,,12924,14,0,0,3710.9,0
490464,16:26:00,16:26:00,12925,15,0,0,3892.67,1
490464,,,23085,16,0,0,4183.58,0
490464,,,23086,17,0,0,4972.81,0
490464,,,23087,18,0,0,5368.47,0
490464,16:32:00,16:32:00,23088,19,0,0,5872.99,1
490464,,,23089,20,0,0,6172.68,0
490464,,,23090,21,0,0,6748.82,0
490464,,,12897,22,0,0,7412.87,0
490464,16:45:00,16:45:00,12900,23,0,0,7818.14,1
490464,,,12904,24,0,0,8334.2,0
490464,,,12907,25,0,0,8747.2,0
490464,,,12909,26,0,0,9012.08,0
490464,,,12911,27,0,0,9362.33,0
490464,,,12913,28,0,0,9655.24,0
490464,,,16944,29,0,0,9819.51,0
490464,,,16946,30,0,0,10232.34,0
490464,,,16952,31,0,0,10588.13,0
490464,,,16954,32,0,0,10908.46,0
490464,,,16955,33,0,0,11305.58,0
490464,,,16956,34,0,0,11441.94,0
490464,17:02:00,17:02:00,16965,35,0,0,11751.32,1
490465,16:04:00,16:04:00,16965,1,0,0,0,1
490465,,,16957,2,0,0,290.24,0
490465,,,16958,3,0,0,439.56,0
490465,,,16959,4,0,0,826.65,0
490465,,,16960,5,0,0,1172.57,0
490465,,,16949,6,0,0,1457.52,0
490465,,,16951,7,0,0,1831.41,0
490465,,,12914,8,0,0,2106.77,0
490465,,,12915,9,0,0,2261.9,0
490465,,,12917,10,0,0,2425.68,0
490465,,,12919,11,0,0,2726.36,0
490465,,,12920,12,0,0,3035.06,0
490465,,,12923,13,0,0,3455.2,0
490465,,,12924,14,0,0,3710.9,0
490465,16:19:00,16:19:00,12925,15,0,0,3892.67,1
490465,,,23085,16,0,0,4183.58,0
490465,,,23086,17,0,0,4972.81,0
490465,,,23087,18,0,0,5368.47,0
490465,16:25:00,16:25:00,23088,19,0,0,5872.99,1
490465,,,23089,20,0,0,6172.68,0
490465,,,23090,21,0,0,6748.82,0
490465,,,12897,22,0,0,7412.87,0
490465,16:38:00,16:38:00,12900,23,0,0,7818.14,1
490465,,,12904,24,0,0,8334.2,0
490465,,,12907,25,0,0,8747.2,0
490465,,,12909,26,0,0,9012.08,0
490465,,,12911,27,0,0,9362.33,0
490465,,,12913,28,0,0,9655.24,0
490465,,,16944,29,0,0,9819.51,0
490465,,,16946,30,0,0,10232.34,0
490465,,,16952,31,0,0,10588.13,0
490465,,,16954,32,0,0,10908.46,0
490465,,,16955,33,0,0,11305.58,0
490465,,,16956,34,0,0,11441.94,0
490465,16:55:00,16:55:00,16965,35,0,0,11751.32,1
490466,15:57:00,15:57:00,16965,1,0,0,0,1
490466,,,16957,2,0,0,290.24,0
490466,,,16958,3,0,0,439.56,0
490466,,,16959,4,0,0,826.65,0
490466,,,16960,5,0,0,1172.57,0
490466,,,16949,6,0,0,1457.52,0
490466,,,16951,7,0,0,1831.41,0
490466,,,12914,8,0,0,2106.77,0
490466,,,12915,9,0,0,2261.9,0
490466,,,12917,10,0,0,2425.68,0
490466,,,12919,11,0,0,2726.36,0
490466,,,12920,12,0,0,3035.06,0
490466,,,12923,13,0,0,3455.2,0
490466,,,12924,14,0,0,3710.9,0
490466,16:12:00,16:12:00,12925,15,0,0,3892.67,1
490466,,,23085,16,0,0,4183.58,0
490466,,,23086,17,0,0,4972.81,0
490466,,,23087,18,0,0,5368.47,0
490466,16:18:00,16:18:00,23088,19,0,0,5872.99,1
490466,,,23089,20,0,0,6172.68,0
490466,,,23090,21,0,0,6748.82,0
490466,,,12897,22,0,0,7412.87,0
490466,16:31:00,16:31:00,12900,23,0,0,7818.14,1
490466,,,12904,24,0,0,8334.2,0
490466,,,12907,25,0,0,8747.2,0
490466,,,12909,26,0,0,9012.08,0
490466,,,12911,27,0,0,9362.33,0
490466,,,12913,28,0,0,9655.24,0
490466,,,16944,29,0,0,9819.51,0
490466,,,16946,30,0,0,10232.34,0
490466,,,16952,31,0,0,10588.13,0
490466,,,16954,32,0,0,10908.46,0
490466,,,16955,33,0,0,11305.58,0
490466,,,16956,34,0,0,11441.94,0
490466,16:48:00,16:48:00,16965,35,0,0,11751.32,1
490467,15:50:00,15:50:00,16965,1,0,0,0,1
490467,,,16957,2,0,0,290.24,0
490467,,,16958,3,0,0,439.56,0
490467,,,16959,4,0,0,826.65,0
490467,,,16960,5,0,0,1172.57,0
490467,,,16949,6,0,0,1457.52,0
490467,,,16951,7,0,0,1831.41,0
490467,,,12914,8,0,0,2106.77,0
490467,,,12915,9,0,0,2261.9,0
490467,,,12917,10,0,0,2425.68,0
490467,,,12919,11,0,0,2726.36,0
490467,,,12920,12,0,0,3035.06,0
490467,,,12923,13,0,0,3455.2,0
490467,,,12924,14,0,0,3710.9,0
490467,16:05:00,16:05:00,12925,15,0,0,3892.67,1
490467,,,23085,16,0,0,4183.58,0
490467,,,23086,17,0,0,4972.81,0
490467,,,23087,18,0,0,5368.47,0
490467,16:11:00,16:11:00,23088,19,0,0,5872.99,1
490467,,,23089,20,0,0,6172.68,0
490467,,,23090,21,0,0,6748.82,0
490467,,,12897,22,0,0,7412.87,0
490467,16:24:00,16:24:00,12900,23,0,0,7818.14,1
490467,,,12904,24,0,0,8334.2,0
490467,,,12907,25,0,0,8747.2,0
490467,,,12909,26,0,0,9012.08,0
490467,,,12911,27,0,0,9362.33,0
490467,,,12913,28,0,0,9655.24,0
490467,,,16944,29,0,0,9819.51,0
490467,,,16946,30,0,0,10232.34,0
490467,,,16952,31,0,0,10588.13,0
490467,,,16954,32,0,0,10908.46,0
490467,,,16955,33,0,0,11305.58,0
490467,,,16956,34,0,0,11441.94,0
490467,16:41:00,16:41:00,16965,35,0,0,11751.32,1
490468,15:43:00,15:43:00,16965,1,0,0,0,1
490468,,,16957,2,0,0,290.24,0
490468,,,16958,3,0,0,439.56,0
490468,,,16959,4,0,0,826.65,0
490468,,,16960,5,0,0,1172.57,0
490468,,,16949,6,0,0,1457.52,0
490468,,,16951,7,0,0,1831.41,0
490468,,,12914,8,0,0,2106.77,0
490468,,,12915,9,0,0,2261.9,0
490468,,,12917,10,0,0,2425.68,0
490468,,,12919,11,0,0,2726.36,0
490468,,,12920,12,0,0,3035.06,0
490468,,,12923,13,0,0,3455.2,0
490468,,,12924,14,0,0,3710.9,0
490468,15:58:00,15:58:00,12925,15,0,0,3892.67,1
490468,,,23085,16,0,0,4183.58,0
490468,,,23086,17,0,0,4972.81,0
490468,,,23087,18,0,0,5368.47,0
490468,16:04:00,16:04:00,23088,19,0,0,5872.99,1
490468,,,23089,20,0,0,6172.68,0
490468,,,23090,21,0,0,6748.82,0
490468,,,12897,22,0,0,7412.87,0
490468,16:17:00,16:17:00,12900,23,0,0,7818.14,1
490468,,,12904,24,0,0,8334.2,0
490468,,,12907,25,0,0,8747.2,0
490468,,,12909,26,0,0,9012.08,0
490468,,,12911,27,0,0,9362.33,0
490468,,,12913,28,0,0,9655.24,0
490468,,,16944,29,0,0,9819.51,0
490468,,,16946,30,0,0,10232.34,0
490468,,,16952,31,0,0,10588.13,0
490468,,,16954,32,0,0,10908.46,0
490468,,,16955,33,0,0,11305.58,0
490468,,,16956,34,0,0,11441.94,0
490468,16:34:00,16:34:00,16965,35,0,0,11751.32,1
490469,15:36:00,15:36:00,16965,1,0,0,0,1
490469,,,16957,2,0,0,290.24,0
490469,,,16958,3,0,0,439.56,0
490469,,,16959,4,0,0,826.65,0
490469,,,16960,5,0,0,1172.57,0
490469,,,16949,6,0,0,1457.52,0
490469,,,16951,7,0,0,1831.41,0
490469,,,12914,8,0,0,2106.77,0
490469,,,12915,9,0,0,2261.9,0
490469,,,12917,10,0,0,2425.68,0
490469,,,12919,11,0,0,2726.36,0
490469,,,12920,12,0,0,3035.06,0
490469,,,12923,13,0,0,3455.2,0
490469,,,12924,14,0,0,3710.9,0
490469,15:51:00,15:51:00,12925,15,0,0,3892.67,1
490469,,,23085,16,0,0,4183.58,0
490469,,,23086,17,0,0,4972.81,0
490469,,,23087,18,0,0,5368.47,0
490469,15:57:00,15:57:00,23088,19,0,0,5872.99,1
490469,,,23089,20,0,0,6172.68,0
490469,,,23090,21,0,0,6748.82,0
490469,,,12897,22,0,0,7412.87,0
490469,16:10:00,16:10:00,12900,23,0,0,7818.14,1
490469,,,12904,24,0,0,8334.2,0
490469,,,12907,25,0,0,8747.2,0
490469,,,12909,26,0,0,9012.08,0
490469,,,12911,27,0,0,9362.33,0
490469,,,12913,28,0,0,9655.24,0
490469,,,16944,29,0,0,9819.51,0
490469,,,16946,30,0,0,10232.34,0
490469,,,16952,31,0,0,10588.13,0
490469,,,16954,32,0,0,10908.46,0
490469,,,16955,33,0,0,11305.58,0
490469,,,16956,34,0,0,11441.94,0
490469,16:27:00,16:27:00,16965,35,0,0,11751.32,1
490470,15:29:00,15:29:00,16965,1,0,0,0,1
490470,,,16957,2,0,0,290.24,0
490470,,,16958,3,0,0,439.56,0
490470,,,16959,4,0,0,826.65,0
490470,,,16960,5,0,0,1172.57,0
490470,,,16949,6,0,0,1457.52,0
490470,,,16951,7,0,0,1831.41,0
490470,,,12914,8,0,0,2106.77,0
490470,,,12915,9,0,0,2261.9,0
490470,,,12917,10,0,0,2425.68,0
490470,,,12919,11,0,0,2726.36,0
490470,,,12920,12,0,0,3035.06,0
490470,,,12923,13,0,0,3455.2,0
490470,,,12924,14,0,0,3710.9,0
490470,15:44:00,15:44:00,12925,15,0,0,3892.67,1
490470,,,23085,16,0,0,4183.58,0
490470,,,23086,17,0,0,4972.81,0
490470,,,23087,18,0,0,5368.47,0
490470,15:50:00,15:50:00,23088,19,0,0,5872.99,1
490470,,,23089,20,0,0,6172.68,0
490470,,,23090,21,0,0,6748.82,0
490470,,,12897,22,0,0,7412.87,0
490470,16:03:00,16:03:00,12900,23,0,0,7818.14,1
490470,,,12904,24,0,0,8334.2,0
490470,,,12907,25,0,0,8747.2,0
490470,,,12909,26,0,0,9012.08,0
490470,,,12911,27,0,0,9362.33,0
490470,,,12913,28,0,0,9655.24,0
490470,,,16944,29,0,0,9819.51,0
490470,,,16946,30,0,0,10232.34,0
490470,,,16952,31,0,0,10588.13,0
490470,,,16954,32,0,0,10908.46,0
490470,,,16955,33,0,0,11305.58,0
490470,,,16956,34,0,0,11441.94,0
490470,16:20:00,16:20:00,16965,35,0,0,11751.32,1
490471,15:22:00,15:22:00,16965,1,0,0,0,1
490471,,,16957,2,0,0,290.24,0
490471,,,16958,3,0,0,439.56,0
490471,,,16959,4,0,0,826.65,0
490471,,,16960,5,0,0,1172.57,0
490471,,,16949,6,0,0,1457.52,0
490471,,,16951,7,0,0,1831.41,0
490471,,,12914,8,0,0,2106.77,0
490471,,,12915,9,0,0,2261.9,0
490471,,,12917,10,0,0,2425.68,0
490471,,,12919,11,0,0,2726.36,0
490471,,,12920,12,0,0,3035.06,0
490471,,,12923,13,0,0,3455.2,0
490471,,,12924,14,0,0,3710.9,0
490471,15:37:00,15:37:00,12925,15,0,0,3892.67,1
490471,,,23085,16,0,0,4183.58,0
490471,,,23086,17,0,0,4972.81,0
490471,,,23087,18,0,0,5368.47,0
490471,15:43:00,15:43:00,23088,19,0,0,5872.99,1
490471,,,23089,20,0,0,6172.68,0
490471,,,23090,21,0,0,6748.82,0
490471,,,12897,22,0,0,7412.87,0
490471,15:56:00,15:56:00,12900,23,0,0,7818.14,1
490471,,,12904,24,0,0,8334.2,0
490471,,,12907,25,0,0,8747.2,0
490471,,,12909,26,0,0,9012.08,0
490471,,,12911,27,0,0,9362.33,0
490471,,,12913,28,0,0,9655.24,0
490471,,,16944,29,0,0,9819.51,0
490471,,,16946,30,0,0,10232.34,0
490471,,,16952,31,0,0,10588.13,0
490471,,,16954,32,0,0,10908.46,0
490471,,,16955,33,0,0,11305.58,0
490471,,,16956,34,0,0,11441.94,0
490471,16:13:00,16:13:00,16965,35,0,0,11751.32,1
490472,15:15:00,15:15:00,16965,1,0,0,0,1
490472,,,16957,2,0,0,290.24,0
490472,,,16958,3,0,0,439.56,0
490472,,,16959,4,0,0,826.65,0
490472,,,16960,5,0,0,1172.57,0
490472,,,16949,6,0,0,1457.52,0
490472,,,16951,7,0,0,1831.41,0
490472,,,12914,8,0,0,2106.77,0
490472,,,12915,9,0,0,2261.9,0
490472,,,12917,10,0,0,2425.68,0
490472,,,12919,11,0,0,2726.36,0
490472,,,12920,12,0,0,3035.06,0
490472,,,12923,13,0,0,3455.2,0
490472,,,12924,14,0,0,3710.9,0
490472,15:30:00,15:30:00,12925,15,0,0,3892.67,1
490472,,,23085,16,0,0,4183.58,0
490472,,,23086,17,0,0,4972.81,0
490472,,,23087,18,0,0,5368.47,0
490472,15:36:00,15:36:00,23088,19,0,0,5872.99,1
490472,,,23089,20,0,0,6172.68,0
490472,,,23090,21,0,0,6748.82,0
490472,,,12897,22,0,0,7412.87,0
490472,15:49:00,15:49:00,12900,23,0,0,7818.14,1
490472,,,12904,24,0,0,8334.2,0
490472,,,12907,25,0,0,8747.2,0
490472,,,12909,26,0,0,9012.08,0
490472,,,12911,27,0,0,9362.33,0
490472,,,12913,28,0,0,9655.24,0
490472,,,16944,29,0,0,9819.51,0
490472,,,16946,30,0,0,10232.34,0
490472,,,16952,31,0,0,10588.13,0
490472,,,16954,32,0,0,10908.46,0
490472,,,16955,33,0,0,11305.58,0
490472,,,16956,34,0,0,11441.94,0
490472,16:06:00,16:06:00,16965,35,0,0,11751.32,1
490473,15:08:00,15:08:00,16965,1,0,0,0,1
490473,,,16957,2,0,0,290.24,0
490473,,,16958,3,0,0,439.56,0
490473,,,16959,4,0,0,826.65,0
490473,,,16960,5,0,0,1172.57,0
490473,,,16949,6,0,0,1457.52,0
490473,,,16951,7,0,0,1831.41,0
490473,,,12914,8,0,0,2106.77,0
490473,,,12915,9,0,0,2261.9,0
490473,,,12917,10,0,0,2425.68,0
490473,,,12919,11,0,0,2726.36,0
490473,,,12920,12,0,0,3035.06,0
490473,,,12923,13,0,0,3455.2,0
490473,,,12924,14,0,0,3710.9,0
490473,15:23:00,15:23:00,12925,15,0,0,3892.67,1
490473,,,23085,16,0,0,4183.58,0
490473,,,23086,17,0,0,4972.81,0
490473,,,23087,18,0,0,5368.47,0
490473,15:29:00,15:29:00,23088,19,0,0,5872.99,1
490473,,,23089,20,0,0,6172.68,0
490473,,,23090,21,0,0,6748.82,0
490473,,,12897,22,0,0,7412.87,0
490473,15:42:00,15:42:00,12900,23,0,0,7818.14,1
490473,,,12904,24,0,0,8334.2,0
490473,,,12907,25,0,0,8747.2,0
490473,,,12909,26,0,0,9012.08,0
490473,,,12911,27,0,0,9362.33,0
490473,,,12913,28,0,0,9655.24,0
490473,,,16944,29,0,0,9819.51,0
490473,,,16946,30,0,0,10232.34,0
490473,,,16952,31,0,0,10588.13,0
490473,,,16954,32,0,0,10908.46,0
490473,,,16955,33,0,0,11305.58,0
490473,,,16956,34,0,0,11441.94,0
490473,15:59:00,15:59:00,16965,35,0,0,11751.32,1
490474,15:01:00,15:01:00,16965,1,0,0,0,1
490474,,,16957,2,0,0,290.24,0
490474,,,16958,3,0,0,439.56,0
490474,,,16959,4,0,0,826.65,0
490474,,,16960,5,0,0,1172.57,0
490474,,,16949,6,0,0,1457.52,0
490474,,,16951,7,0,0,1831.41,0
490474,,,12914,8,0,0,2106.77,0
490474,,,12915,9,0,0,2261.9,0
490474,,,12917,10,0,0,2425.68,0
490474,,,12919,11,0,0,2726.36,0
490474,,,12920,12,0,0,3035.06,0
490474,,,12923,13,0,0,3455.2,0
490474,,,12924,14,0,0,3710.9,0
490474,15:16:00,15:16:00,12925,15,0,0,3892.67,1
490474,,,23085,16,0,0,4183.58,0
490474,,,23086,17,0,0,4972.81,0
490474,,,23087,18,0,0,5368.47,0
490474,15:22:00,15:22:00,23088,19,0,0,5872.99,1
490474,,,23089,20,0,0,6172.68,0
490474,,,23090,21,0,0,6748.82,0
490474,,,12897,22,0,0,7412.87,0
490474,15:35:00,15:35:00,12900,23,0,0,7818.14,1
490474,,,12904,24,0,0,8334.2,0
490474,,,12907,25,0,0,8747.2,0
490474,,,12909,26,0,0,9012.08,0
490474,,,12911,27,0,0,9362.33,0
490474,,,12913,28,0,0,9655.24,0
490474,,,16944,29,0,0,9819.51,0
490474,,,16946,30,0,0,10232.34,0
490474,,,16952,31,0,0,10588.13,0
490474,,,16954,32,0,0,10908.46,0
490474,,,16955,33,0,0,11305.58,0
490474,,,16956,34,0,0,11441.94,0
490474,15:52:00,15:52:00,16965,35,0,0,11751.32,1
490475,14:54:00,14:54:00,16965,1,0,0,0,1
490475,,,16957,2,0,0,290.24,0
490475,,,16958,3,0,0,439.56,0
490475,,,16959,4,0,0,826.65,0
490475,,,16960,5,0,0,1172.57,0
490475,,,16949,6,0,0,1457.52,0
490475,,,16951,7,0,0,1831.41,0
490475,,,12914,8,0,0,2106.77,0
490475,,,12915,9,0,0,2261.9,0
490475,,,12917,10,0,0,2425.68,0
490475,,,12919,11,0,0,2726.36,0
490475,,,12920,12,0,0,3035.06,0
490475,,,12923,13,0,0,3455.2,0
490475,,,12924,14,0,0,3710.9,0
490475,15:09:00,15:09:00,12925,15,0,0,3892.67,1
490475,,,23085,16,0,0,4183.58,0
490475,,,23086,17,0,0,4972.81,0
490475,,,23087,18,0,0,5368.47,0
490475,15:15:00,15:15:00,23088,19,0,0,5872.99,1
490475,,,23089,20,0,0,6172.68,0
490475,,,23090,21,0,0,6748.82,0
490475,,,12897,22,0,0,7412.87,0
490475,15:28:00,15:28:00,12900,23,0,0,7818.14,1
490475,,,12904,24,0,0,8334.2,0
490475,,,12907,25,0,0,8747.2,0
490475,,,12909,26,0,0,9012.08,0
490475,,,12911,27,0,0,9362.33,0
490475,,,12913,28,0,0,9655.24,0
490475,,,16944,29,0,0,9819.51,0
490475,,,16946,30,0,0,10232.34,0
490475,,,16952,31,0,0,10588.13,0
490475,,,16954,32,0,0,10908.46,0
490475,,,16955,33,0,0,11305.58,0
490475,,,16956,34,0,0,11441.94,0
490475,15:45:00,15:45:00,16965,35,0,0,11751.32,1
490476,14:47:00,14:47:00,16965,1,0,0,0,1
490476,,,16957,2,0,0,290.24,0
490476,,,16958,3,0,0,439.56,0
490476,,,16959,4,0,0,826.65,0
490476,,,16960,5,0,0,1172.57,0
490476,,,16949,6,0,0,1457.52,0
490476,,,16951,7,0,0,1831.41,0
490476,,,12914,8,0,0,2106.77,0
490476,,,12915,9,0,0,2261.9,0
490476,,,12917,10,0,0,2425.68,0
490476,,,12919,11,0,0,2726.36,0
490476,,,12920,12,0,0,3035.06,0
490476,,,12923,13,0,0,3455.2,0
490476,,,12924,14,0,0,3710.9,0
490476,15:02:00,15:02:00,12925,15,0,0,3892.67,1
490476,,,23085,16,0,0,4183.58,0
490476,,,23086,17,0,0,4972.81,0
490476,,,23087,18,0,0,5368.47,0
490476,15:08:00,15:08:00,23088,19,0,0,5872.99,1
490476,,,23089,20,0,0,6172.68,0
490476,,,23090,21,0,0,6748.82,0
490476,,,12897,22,0,0,7412.87,0
490476,15:21:00,15:21:00,12900,23,0,0,7818.14,1
490476,,,12904,24,0,0,8334.2,0
490476,,,12907,25,0,0,8747.2,0
490476,,,12909,26,0,0,9012.08,0
490476,,,12911,27,0,0,9362.33,0
490476,,,12913,28,0,0,9655.24,0
490476,,,16944,29,0,0,9819.51,0
490476,,,16946,30,0,0,10232.34,0
490476,,,16952,31,0,0,10588.13,0
490476,,,16954,32,0,0,10908.46,0
490476,,,16955,33,0,0,11305.58,0
490476,,,16956,34,0,0,11441.94,0
490476,15:38:00,15:38:00,16965,35,0,0,11751.32,1
490477,14:40:00,14:40:00,16965,1,0,0,0,1
490477,,,16957,2,0,0,290.24,0
490477,,,16958,3,0,0,439.56,0
490477,,,16959,4,0,0,826.65,0
490477,,,16960,5,0,0,1172.57,0
490477,,,16949,6,0,0,1457.52,0
490477,,,16951,7,0,0,1831.41,0
490477,,,12914,8,0,0,2106.77,0
490477,,,12915,9,0,0,2261.9,0
490477,,,12917,10,0,0,2425.68,0
490477,,,12919,11,0,0,2726.36,0
490477,,,12920,12,0,0,3035.06,0
490477,,,12923,13,0,0,3455.2,0
490477,,,12924,14,0,0,3710.9,0
490477,14:55:00,14:55:00,12925,15,0,0,3892.67,1
490477,,,23085,16,0,0,4183.58,0
490477,,,23086,17,0,0,4972.81,0
490477,,,23087,18,0,0,5368.47,0
490477,15:01:00,15:01:00,23088,19,0,0,5872.99,1
490477,,,23089,20,0,0,6172.68,0
490477,,,23090,21,0,0,6748.82,0
490477,,,12897,22,0,0,7412.87,0
490477,15:14:00,15:14:00,12900,23,0,0,7818.14,1
490477,,,12904,24,0,0,8334.2,0
490477,,,12907,25,0,0,8747.2,0
490477,,,12909,26,0,0,9012.08,0
490477,,,12911,27,0,0,9362.33,0
490477,,,12913,28,0,0,9655.24,0
490477,,,16944,29,0,0,9819.51,0
490477,,,16946,30,0,0,10232.34,0
490477,,,16952,31,0,0,10588.13,0
490477,,,16954,32,0,0,10908.46,0
490477,,,16955,33,0,0,11305.58,0
490477,,,16956,34,0,0,11441.94,0
490477,15:31:00,15:31:00,16965,35,0,0,11751.32,1
490478,14:33:00,14:33:00,16965,1,0,0,0,1
490478,,,16957,2,0,0,290.24,0
490478,,,16958,3,0,0,439.56,0
490478,,,16959,4,0,0,826.65,0
490478,,,16960,5,0,0,1172.57,0
490478,,,16949,6,0,0,1457.52,0
490478,,,16951,7,0,0,1831.41,0
490478,,,12914,8,0,0,2106.77,0
490478,,,12915,9,0,0,2261.9,0
490478,,,12917,10,0,0,2425.68,0
490478,,,12919,11,0,0,2726.36,0
490478,,,12920,12,0,0,3035.06,0
490478,,,12923,13,0,0,3455.2,0
490478,,,12924,14,0,0,3710.9,0
490478,14:48:00,14:48:00,12925,15,0,0,3892.67,1
490478,,,23085,16,0,0,4183.58,0
490478,,,23086,17,0,0,4972.81,0
490478,,,23087,18,0,0,5368.47,0
490478,14:54:00,14:54:00,23088,19,0,0,5872.99,1
490478,,,23089,20,0,0,6172.68,0
490478,,,23090,21,0,0,6748.82,0
490478,,,12897,22,0,0,7412.87,0
490478,15:07:00,15:07:00,12900,23,0,0,7818.14,1
490478,,,12904,24,0,0,8334.2,0
490478,,,12907,25,0,0,8747.2,0
490478,,,12909,26,0,0,9012.08,0
490478,,,12911,27,0,0,9362.33,0
490478,,,12913,28,0,0,9655.24,0
490478,,,16944,29,0,0,9819.51,0
490478,,,16946,30,0,0,10232.34,0
490478,,,16952,31,0,0,10588.13,0
490478,,,16954,32,0,0,10908.46,0
490478,,,16955,33,0,0,11305.58,0
490478,,,16956,34,0,0,11441.94,0
490478,15:24:00,15:24:00,16965,35,0,0,11751.32,1
490479,14:26:00,14:26:00,16965,1,0,0,0,1
490479,,,16957,2,0,0,290.24,0
490479,,,16958,3,0,0,439.56,0
490479,,,16959,4,0,0,826.65,0
490479,,,16960,5,0,0,1172.57,0
490479,,,16949,6,0,0,1457.52,0
490479,,,16951,7,0,0,1831.41,0
490479,,,12914,8,0,0,2106.77,0
490479,,,12915,9,0,0,2261.9,0
490479,,,12917,10,0,0,2425.68,0
490479,,,12919,11,0,0,2726.36,0
490479,,,12920,12,0,0,3035.06,0
490479,,,12923,13,0,0,3455.2,0
490479,,,12924,14,0,0,3710.9,0
490479,14:41:00,14:41:00,12925,15,0,0,3892.67,1
490479,,,23085,16,0,0,4183.58,0
490479,,,23086,17,0,0,4972.81,0
490479,,,23087,18,0,0,5368.47,0
490479,14:47:00,14:47:00,23088,19,0,0,5872.99,1
490479,,,23089,20,0,0,6172.68,0
490479,,,23090,21,0,0,6748.82,0
490479,,,12897,22,0,0,7412.87,0
490479,15:00:00,15:00:00,12900,23,0,0,7818.14,1
490479,,,12904,24,0,0,8334.2,0
490479,,,12907,25,0,0,8747.2,0
490479,,,12909,26,0,0,9012.08,0
490479,,,12911,27,0,0,9362.33,0
490479,,,12913,28,0,0,9655.24,0
490479,,,16944,29,0,0,9819.51,0
490479,,,16946,30,0,0,10232.34,0
490479,,,16952,31,0,0,10588.13,0
490479,,,16954,32,0,0,10908.46,0
490479,,,16955,33,0,0,11305.58,0
490479,,,16956,34,0,0,11441.94,0
490479,15:17:00,15:17:00,16965,35,0,0,11751.32,1
490480,09:45:00,09:45:00,16965,1,0,0,0,1
490480,,,16957,2,0,0,290.24,0
490480,,,16958,3,0,0,439.56,0
490480,,,16959,4,0,0,826.65,0
490480,,,16960,5,0,0,1172.57,0
490480,,,16949,6,0,0,1457.52,0
490480,,,16951,7,0,0,1831.41,0
490480,,,12914,8,0,0,2106.77,0
490480,,,12915,9,0,0,2261.9,0
490480,,,12917,10,0,0,2425.68,0
490480,,,12919,11,0,0,2726.36,0
490480,,,12920,12,0,0,3035.06,0
490480,,,12923,13,0,0,3455.2,0
490480,,,12924,14,0,0,3710.9,0
490480,10:03:00,10:03:00,12925,15,0,0,3892.67,1
490480,,,23085,16,0,0,4183.58,0
490480,,,23086,17,0,0,4972.81,0
490480,,,23087,18,0,0,5368.47,0
490480,10:12:00,10:12:00,23088,19,0,0,5872.99,1
490480,,,23089,20,0,0,6172.68,0
490480,,,23090,21,0,0,6748.82,0
490480,,,12897,22,0,0,7412.87,0
490480,10:23:00,10:23:00,12900,23,0,0,7818.14,1
490480,,,12904,24,0,0,8334.2,0
490480,,,12907,25,0,0,8747.2,0
490480,,,12909,26,0,0,9012.08,0
490480,,,12911,27,0,0,9362.33,0
490480,,,12913,28,0,0,9655.24,0
490480,,,16944,29,0,0,9819.51,0
490480,,,16946,30,0,0,10232.34,0
490480,,,16952,31,0,0,10588.13,0
490480,,,16954,32,0,0,10908.46,0
490480,,,16955,33,0,0,11305.58,0
490480,,,16956,34,0,0,11441.94,0
490480,10:41:00,10:41:00,16965,35,0,0,11751.32,1
490481,09:30:00,09:30:00,16965,1,0,0,0,1
490481,,,16957,2,0,0,290.24,0
490481,,,16958,3,0,0,439.56,0
490481,,,16959,4,0,0,826.65,0
490481,,,16960,5,0,0,1172.57,0
490481,,,16949,6,0,0,1457.52,0
490481,,,16951,7,0,0,1831.41,0
490481,,,12914,8,0,0,2106.77,0
490481,,,12915,9,0,0,2261.9,0
490481,,,12917,10,0,0,2425.68,0
490481,,,12919,11,0,0,2726.36,0
490481,,,12920,12,0,0,3035.06,0
490481,,,12923,13,0,0,3455.2,0
490481,,,12924,14,0,0,3710.9,0
490481,09:48:00,09:48:00,12925,15,0,0,3892.67,1
490481,,,23085,16,0,0,4183.58,0
490481,,,23086,17,0,0,4972.81,0
490481,,,23087,18,0,0,5368.47,0
490481,09:57:00,09:57:00,23088,19,0,0,5872.99,1
490481,,,23089,20,0,0,6172.68,0
490481,,,23090,21,0,0,6748.82,0
490481,,,12897,22,0,0,7412.87,0
490481,10:08:00,10:08:00,12900,23,0,0,7818.14,1
490481,,,12904,24,0,0,8334.2,0
490481,,,12907,25,0,0,8747.2,0
490481,,,12909,26,0,0,9012.08,0
490481,,,12911,27,0,0,9362.33,0
490481,,,12913,28,0,0,9655.24,0
490481,,,16944,29,0,0,9819.51,0
490481,,,16946,30,0,0,10232.34,0
490481,,,16952,31,0,0,10588.13,0
490481,,,16954,32,0,0,10908.46,0
490481,,,16955,33,0,0,11305.58,0
490481,,,16956,34,0,0,11441.94,0
490481,10:26:00,10:26:00,16965,35,0,0,11751.32,1
490482,09:15:00,09:15:00,16965,1,0,0,0,1
490482,,,16957,2,0,0,290.24,0
490482,,,16958,3,0,0,439.56,0
490482,,,16959,4,0,0,826.65,0
490482,,,16960,5,0,0,1172.57,0
490482,,,16949,6,0,0,1457.52,0
490482,,,16951,7,0,0,1831.41,0
490482,,,12914,8,0,0,2106.77,0
490482,,,12915,9,0,0,2261.9,0
490482,,,12917,10,0,0,2425.68,0
490482,,,12919,11,0,0,2726.36,0
490482,,,12920,12,0,0,3035.06,0
490482,,,12923,13,0,0,3455.2,0
490482,,,12924,14,0,0,3710.9,0
490482,09:33:00,09:33:00,12925,15,0,0,3892.67,1
490482,,,23085,16,0,0,4183.58,0
490482,,,23086,17,0,0,4972.81,0
490482,,,23087,18,0,0,5368.47,0
490482,09:42:00,09:42:00,23088,19,0,0,5872.99,1
490482,,,23089,20,0,0,6172.68,0
490482,,,23090,21,0,0,6748.82,0
490482,,,12897,22,0,0,7412.87,0
490482,09:53:00,09:53:00,12900,23,0,0,7818.14,1
490482,,,12904,24,0,0,8334.2,0
490482,,,12907,25,0,0,8747.2,0
490482,,,12909,26,0,0,9012.08,0
490482,,,12911,27,0,0,9362.33,0
490482,,,12913,28,0,0,9655.24,0
490482,,,16944,29,0,0,9819.51,0
490482,,,16946,30,0,0,10232.34,0
490482,,,16952,31,0,0,10588.13,0
490482,,,16954,32,0,0,10908.46,0
490482,,,16955,33,0,0,11305.58,0
490482,,,16956,34,0,0,11441.94,0
490482,10:11:00,10:11:00,16965,35,0,0,11751.32,1
490483,09:00:00,09:00:00,16965,1,0,0,0,1
490483,,,16957,2,0,0,290.24,0
490483,,,16958,3,0,0,439.56,0
490483,,,16959,4,0,0,826.65,0
490483,,,16960,5,0,0,1172.57,0
490483,,,16949,6,0,0,1457.52,0
490483,,,16951,7,0,0,1831.41,0
490483,,,12914,8,0,0,2106.77,0
490483,,,12915,9,0,0,2261.9,0
490483,,,12917,10,0,0,2425.68,0
490483,,,12919,11,0,0,2726.36,0
490483,,,12920,12,0,0,3035.06,0
490483,,,12923,13,0,0,3455.2,0
490483,,,12924,14,0,0,3710.9,0
490483,09:18:00,09:18:00,12925,15,0,0,3892.67,1
490483,,,23085,16,0,0,4183.58,0
490483,,,23086,17,0,0,4972.81,0
490483,,,23087,18,0,0,5368.47,0
490483,09:27:00,09:27:00,23088,19,0,0,5872.99,1
490483,,,23089,20,0,0,6172.68,0
490483,,,23090,21,0,0,6748.82,0
490483,,,12897,22,0,0,7412.87,0
490483,09:38:00,09:38:00,12900,23,0,0,7818.14,1
490483,,,12904,24,0,0,8334.2,0
490483,,,12907,25,0,0,8747.2,0
490483,,,12909,26,0,0,9012.08,0
490483,,,12911,27,0,0,9362.33,0
490483,,,12913,28,0,0,9655.24,0
490483,,,16944,29,0,0,9819.51,0
490483,,,16946,30,0,0,10232.34,0
490483,,,16952,31,0,0,10588.13,0
490483,,,16954,32,0,0,10908.46,0
490483,,,16955,33,0,0,11305.58,0
490483,,,16956,34,0,0,11441.94,0
490483,09:56:00,09:56:00,16965,35,0,0,11751.32,1
490484,08:45:00,08:45:00,16965,1,0,0,0,1
490484,,,16957,2,0,0,290.24,0
490484,,,16958,3,0,0,439.56,0
490484,,,16959,4,0,0,826.65,0
490484,,,16960,5,0,0,1172.57,0
490484,,,16949,6,0,0,1457.52,0
490484,,,16951,7,0,0,1831.41,0
490484,,,12914,8,0,0,2106.77,0
490484,,,12915,9,0,0,2261.9,0
490484,,,12917,10,0,0,2425.68,0
490484,,,12919,11,0,0,2726.36,0
490484,,,12920,12,0,0,3035.06,0
490484,,,12923,13,0,0,3455.2,0
490484,,,12924,14,0,0,3710.9,0
490484,09:03:00,09:03:00,12925,15,0,0,3892.67,1
490484,,,23085,16,0,0,4183.58,0
490484,,,23086,17,0,0,4972.81,0
490484,,,23087,18,0,0,5368.47,0
490484,09:12:00,09:12:00,23088,19,0,0,5872.99,1
490484,,,23089,20,0,0,6172.68,0
490484,,,23090,21,0,0,6748.82,0
490484,,,12897,22,0,0,7412.87,0
490484,09:23:00,09:23:00,12900,23,0,0,7818.14,1
490484,,,12904,24,0,0,8334.2,0
490484,,,12907,25,0,0,8747.2,0
490484,,,12909,26,0,0,9012.08,0
490484,,,12911,27,0,0,9362.33,0
490484,,,12913,28,0,0,9655.24,0
490484,,,16944,29,0,0,9819.51,0
490484,,,16946,30,0,0,10232.34,0
490484,,,16952,31,0,0,10588.13,0
490484,,,16954,32,0,0,10908.46,0
490484,,,16955,33,0,0,11305.58,0
490484,,,16956,34,0,0,11441.94,0
490484,09:41:00,09:41:00,16965,35,0,0,11751.32,1
490485,18:00:00,18:00:00,16965,1,0,0,0,1
490485,,,16957,2,0,0,290.24,0
490485,,,16958,3,0,0,439.56,0
490485,,,16959,4,0,0,826.65,0
490485,,,16960,5,0,0,1172.57,0
490485,,,16949,6,0,0,1457.52,0
490485,,,16951,7,0,0,1831.41,0
490485,,,12914,8,0,0,2106.77,0
490485,,,12915,9,0,0,2261.9,0
490485,,,12917,10,0,0,2425.68,0
490485,,,12919,11,0,0,2726.36,0
490485,,,12920,12,0,0,3035.06,0
490485,,,12923,13,0,0,3455.2,0
490485,,,12924,14,0,0,3710.9,0
490485,18:18:00,18:18:00,12925,15,0,0,3892.67,1
490485,,,23085,16,0,0,4183.58,0
490485,,,23086,17,0,0,4972.81,0
490485,,,23087,18,0,0,5368.47,0
490485,18:27:00,18:27:00,23088,19,0,0,5872.99,1
490485,,,23089,20,0,0,6172.68,0
490485,,,23090,21,0,0,6748.82,0
490485,,,12897,22,0,0,7412.87,0
490485,18:38:00,18:38:00,12900,23,0,0,7818.14,1
490485,,,12904,24,0,0,8334.2,0
490485,,,12907,25,0,0,8747.2,0
490485,,,12909,26,0,0,9012.08,0
490485,,,12911,27,0,0,9362.33,0
490485,,,12913,28,0,0,9655.24,0
490485,,,16944,29,0,0,9819.51,0
490485,,,16946,30,0,0,10232.34,0
490485,,,16952,31,0,0,10588.13,0
490485,,,16954,32,0,0,10908.46,0
490485,,,16955,33,0,0,11305.58,0
490485,,,16956,34,0,0,11441.94,0
490485,18:56:00,18:56:00,16965,35,0,0,11751.32,1
490486,17:45:00,17:45:00,16965,1,0,0,0,1
490486,,,16957,2,0,0,290.24,0
490486,,,16958,3,0,0,439.56,0
490486,,,16959,4,0,0,826.65,0
490486,,,16960,5,0,0,1172.57,0
490486,,,16949,6,0,0,1457.52,0
490486,,,16951,7,0,0,1831.41,0
490486,,,12914,8,0,0,2106.77,0
490486,,,12915,9,0,0,2261.9,0
490486,,,12917,10,0,0,2425.68,0
490486,,,12919,11,0,0,2726.36,0
490486,,,12920,12,0,0,3035.06,0
490486,,,12923,13,0,0,3455.2,0
490486,,,12924,14,0,0,3710.9,0
490486,18:03:00,18:03:00,12925,15,0,0,3892.67,1
490486,,,23085,16,0,0,4183.58,0
490486,,,23086,17,0,0,4972.81,0
490486,,,23087,18,0,0,5368.47,0
490486,18:12:00,18:12:00,23088,19,0,0,5872.99,1
490486,,,23089,20,0,0,6172.68,0
490486,,,23090,21,0,0,6748.82,0
490486,,,12897,22,0,0,7412.87,0
490486,18:23:00,18:23:00,12900,23,0,0,7818.14,1
490486,,,12904,24,0,0,8334.2,0
490486,,,12907,25,0,0,8747.2,0
490486,,,12909,26,0,0,9012.08,0
490486,,,12911,27,0,0,9362.33,0
490486,,,12913,28,0,0,9655.24,0
490486,,,16944,29,0,0,9819.51,0
490486,,,16946,30,0,0,10232.34,0
490486,,,16952,31,0,0,10588.13,0
490486,,,16954,32,0,0,10908.46,0
490486,,,16955,33,0,0,11305.58,0
490486,,,16956,34,0,0,11441.94,0
490486,18:41:00,18:41:00,16965,35,0,0,11751.32,1
490487,17:30:00,17:30:00,16965,1,0,0,0,1
490487,,,16957,2,0,0,290.24,0
490487,,,16958,3,0,0,439.56,0
490487,,,16959,4,0,0,826.65,0
490487,,,16960,5,0,0,1172.57,0
490487,,,16949,6,0,0,1457.52,0
490487,,,16951,7,0,0,1831.41,0
490487,,,12914,8,0,0,2106.77,0
490487,,,12915,9,0,0,2261.9,0
490487,,,12917,10,0,0,2425.68,0
490487,,,12919,11,0,0,2726.36,0
490487,,,12920,12,0,0,3035.06,0
490487,,,12923,13,0,0,3455.2,0
490487,,,12924,14,0,0,3710.9,0
490487,17:48:00,17:48:00,12925,15,0,0,3892.67,1
490487,,,23085,16,0,0,4183.58,0
490487,,,23086,17,0,0,4972.81,0
490487,,,23087,18,0,0,5368.47,0
490487,17:57:00,17:57:00,23088,19,0,0,5872.99,1
490487,,,23089,20,0,0,6172.68,0
490487,,,23090,21,0,0,6748.82,0
490487,,,12897,22,0,0,7412.87,0
490487,18:08:00,18:08:00,12900,23,0,0,7818.14,1
490487,,,12904,24,0,0,8334.2,0
490487,,,12907,25,0,0,8747.2,0
490487,,,12909,26,0,0,9012.08,0
490487,,,12911,27,0,0,9362.33,0
490487,,,12913,28,0,0,9655.24,0
490487,,,16944,29,0,0,9819.51,0
490487,,,16946,30,0,0,10232.34,0
490487,,,16952,31,0,0,10588.13,0
490487,,,16954,32,0,0,10908.46,0
490487,,,16955,33,0,0,11305.58,0
490487,,,16956,34,0,0,11441.94,0
490487,18:26:00,18:26:00,16965,35,0,0,11751.32,1
490488,17:15:00,17:15:00,16965,1,0,0,0,1
490488,,,16957,2,0,0,290.24,0
490488,,,16958,3,0,0,439.56,0
490488,,,16959,4,0,0,826.65,0
490488,,,16960,5,0,0,1172.57,0
490488,,,16949,6,0,0,1457.52,0
490488,,,16951,7,0,0,1831.41,0
490488,,,12914,8,0,0,2106.77,0
490488,,,12915,9,0,0,2261.9,0
490488,,,12917,10,0,0,2425.68,0
490488,,,12919,11,0,0,2726.36,0
490488,,,12920,12,0,0,3035.06,0
490488,,,12923,13,0,0,3455.2,0
490488,,,12924,14,0,0,3710.9,0
490488,17:33:00,17:33:00,12925,15,0,0,3892.67,1
490488,,,23085,16,0,0,4183.58,0
490488,,,23086,17,0,0,4972.81,0
490488,,,23087,18,0,0,5368.47,0
490488,17:42:00,17:42:00,23088,19,0,0,5872.99,1
490488,,,23089,20,0,0,6172.68,0
490488,,,23090,21,0,0,6748.82,0
490488,,,12897,22,0,0,7412.87,0
490488,17:53:00,17:53:00,12900,23,0,0,7818.14,1
490488,,,12904,24,0,0,8334.2,0
490488,,,12907,25,0,0,8747.2,0
490488,,,12909,26,0,0,9012.08,0
490488,,,12911,27,0,0,9362.33,0
490488,,,12913,28,0,0,9655.24,0
490488,,,16944,29,0,0,9819.51,0
490488,,,16946,30,0,0,10232.34,0
490488,,,16952,31,0,0,10588.13,0
490488,,,16954,32,0,0,10908.46,0
490488,,,16955,33,0,0,11305.58,0
490488,,,16956,34,0,0,11441.94,0
490488,18:11:00,18:11:00,16965,35,0,0,11751.32,1
490489,17:00:00,17:00:00,16965,1,0,0,0,1
490489,,,16957,2,0,0,290.24,0
490489,,,16958,3,0,0,439.56,0
490489,,,16959,4,0,0,826.65,0
490489,,,16960,5,0,0,1172.57,0
490489,,,16949,6,0,0,1457.52,0
490489,,,16951,7,0,0,1831.41,0
490489,,,12914,8,0,0,2106.77,0
490489,,,12915,9,0,0,2261.9,0
490489,,,12917,10,0,0,2425.68,0
490489,,,12919,11,0,0,2726.36,0
490489,,,12920,12,0,0,3035.06,0
490489,,,12923,13,0,0,3455.2,0
490489,,,12924,14,0,0,3710.9,0
490489,17:18:00,17:18:00,12925,15,0,0,3892.67,1
490489,,,23085,16,0,0,4183.58,0
490489,,,23086,17,0,0,4972.81,0
490489,,,23087,18,0,0,5368.47,0
490489,17:27:00,17:27:00,23088,19,0,0,5872.99,1
490489,,,23089,20,0,0,6172.68,0
490489,,,23090,21,0,0,6748.82,0
490489,,,12897,22,0,0,7412.87,0
490489,17:38:00,17:38:00,12900,23,0,0,7818.14,1
490489,,,12904,24,0,0,8334.2,0
490489,,,12907,25,0,0,8747.2,0
490489,,,12909,26,0,0,9012.08,0
490489,,,12911,27,0,0,9362.33,0
490489,,,12913,28,0,0,9655.24,0
490489,,,16944,29,0,0,9819.51,0
490489,,,16946,30,0,0,10232.34,0
490489,,,16952,31,0,0,10588.13,0
490489,,,16954,32,0,0,10908.46,0
490489,,,16955,33,0,0,11305.58,0
490489,,,16956,34,0,0,11441.94,0
490489,17:56:00,17:56:00,16965,35,0,0,11751.32,1
490490,16:45:00,16:45:00,16965,1,0,0,0,1
490490,,,16957,2,0,0,290.24,0
490490,,,16958,3,0,0,439.56,0
490490,,,16959,4,0,0,826.65,0
490490,,,16960,5,0,0,1172.57,0
490490,,,16949,6,0,0,1457.52,0
490490,,,16951,7,0,0,1831.41,0
490490,,,12914,8,0,0,2106.77,0
490490,,,12915,9,0,0,2261.9,0
490490,,,12917,10,0,0,2425.68,0
490490,,,12919,11,0,0,2726.36,0
490490,,,12920,12,0,0,3035.06,0
490490,,,12923,13,0,0,3455.2,0
490490,,,12924,14,0,0,3710.9,0
490490,17:03:00,17:03:00,12925,15,0,0,3892.67,1
490490,,,23085,16,0,0,4183.58,0
490490,,,23086,17,0,0,4972.81,0
490490,,,23087,18,0,0,5368.47,0
490490,17:12:00,17:12:00,23088,19,0,0,5872.99,1
490490,,,23089,20,0,0,6172.68,0
490490,,,23090,21,0,0,6748.82,0
490490,,,12897,22,0,0,7412.87,0
490490,17:23:00,17:23:00,12900,23,0,0,7818.14,1
490490,,,12904,24,0,0,8334.2,0
490490,,,12907,25,0,0,8747.2,0
490490,,,12909,26,0,0,9012.08,0
490490,,,12911,27,0,0,9362.33,0
490490,,,12913,28,0,0,9655.24,0
490490,,,16944,29,0,0,9819.51,0
490490,,,16946,30,0,0,10232.34,0
490490,,,16952,31,0,0,10588.13,0
490490,,,16954,32,0,0,10908.46,0
490490,,,16955,33,0,0,11305.58,0
490490,,,16956,34,0,0,11441.94,0
490490,17:41:00,17:41:00,16965,35,0,0,11751.32,1
490491,16:30:00,16:30:00,16965,1,0,0,0,1
490491,,,16957,2,0,0,290.24,0
490491,,,16958,3,0,0,439.56,0
490491,,,16959,4,0,0,826.65,0
490491,,,16960,5,0,0,1172.57,0
490491,,,16949,6,0,0,1457.52,0
490491,,,16951,7,0,0,1831.41,0
490491,,,12914,8,0,0,2106.77,0
490491,,,12915,9,0,0,2261.9,0
490491,,,12917,10,0,0,2425.68,0
490491,,,12919,11,0,0,2726.36,0
490491,,,12920,12,0,0,3035.06,0
490491,,,12923,13,0,0,3455.2,0
490491,,,12924,14,0,0,3710.9,0
490491,16:48:00,16:48:00,12925,15,0,0,3892.67,1
490491,,,23085,16,0,0,4183.58,0
490491,,,23086,17,0,0,4972.81,0
490491,,,23087,18,0,0,5368.47,0
490491,16:57:00,16:57:00,23088,19,0,0,5872.99,1
490491,,,23089,20,0,0,6172.68,0
490491,,,23090,21,0,0,6748.82,0
490491,,,12897,22,0,0,7412.87,0
490491,17:08:00,17:08:00,12900,23,0,0,7818.14,1
490491,,,12904,24,0,0,8334.2,0
490491,,,12907,25,0,0,8747.2,0
490491,,,12909,26,0,0,9012.08,0
490491,,,12911,27,0,0,9362.33,0
490491,,,12913,28,0,0,9655.24,0
490491,,,16944,29,0,0,9819.51,0
490491,,,16946,30,0,0,10232.34,0
490491,,,16952,31,0,0,10588.13,0
490491,,,16954,32,0,0,10908.46,0
490491,,,16955,33,0,0,11305.58,0
490491,,,16956,34,0,0,11441.94,0
490491,17:26:00,17:26:00,16965,35,0,0,11751.32,1
490492,16:15:00,16:15:00,16965,1,0,0,0,1
490492,,,16957,2,0,0,290.24,0
490492,,,16958,3,0,0,439.56,0
490492,,,16959,4,0,0,826.65,0
490492,,,16960,5,0,0,1172.57,0
490492,,,16949,6,0,0,1457.52,0
490492,,,16951,7,0,0,1831.41,0
490492,,,12914,8,0,0,2106.77,0
490492,,,12915,9,0,0,2261.9,0
490492,,,12917,10,0,0,2425.68,0
490492,,,12919,11,0,0,2726.36,0
490492,,,12920,12,0,0,3035.06,0
490492,,,12923,13,0,0,3455.2,0
490492,,,12924,14,0,0,3710.9,0
490492,16:33:00,16:33:00,12925,15,0,0,3892.67,1
490492,,,23085,16,0,0,4183.58,0
490492,,,23086,17,0,0,4972.81,0
490492,,,23087,18,0,0,5368.47,0
490492,16:42:00,16:42:00,23088,19,0,0,5872.99,1
490492,,,23089,20,0,0,6172.68,0
490492,,,23090,21,0,0,6748.82,0
490492,,,12897,22,0,0,7412.87,0
490492,16:53:00,16:53:00,12900,23,0,0,7818.14,1
490492,,,12904,24,0,0,8334.2,0
490492,,,12907,25,0,0,8747.2,0
490492,,,12909,26,0,0,9012.08,0
490492,,,12911,27,0,0,9362.33,0
490492,,,12913,28,0,0,9655.24,0
490492,,,16944,29,0,0,9819.51,0
490492,,,16946,30,0,0,10232.34,0
490492,,,16952,31,0,0,10588.13,0
490492,,,16954,32,0,0,10908.46,0
490492,,,16955,33,0,0,11305.58,0
490492,,,16956,34,0,0,11441.94,0
490492,17:11:00,17:11:00,16965,35,0,0,11751.32,1
490493,16:00:00,16:00:00,16965,1,0,0,0,1
490493,,,16957,2,0,0,290.24,0
490493,,,16958,3,0,0,439.56,0
490493,,,16959,4,0,0,826.65,0
490493,,,16960,5,0,0,1172.57,0
490493,,,16949,6,0,0,1457.52,0
490493,,,16951,7,0,0,1831.41,0
490493,,,12914,8,0,0,2106.77,0
490493,,,12915,9,0,0,2261.9,0
490493,,,12917,10,0,0,2425.68,0
490493,,,12919,11,0,0,2726.36,0
490493,,,12920,12,0,0,3035.06,0
490493,,,12923,13,0,0,3455.2,0
490493,,,12924,14,0,0,3710.9,0
490493,16:18:00,16:18:00,12925,15,0,0,3892.67,1
490493,,,23085,16,0,0,4183.58,0
490493,,,23086,17,0,0,4972.81,0
490493,,,23087,18,0,0,5368.47,0
490493,16:27:00,16:27:00,23088,19,0,0,5872.99,1
490493,,,23089,20,0,0,6172.68,0
490493,,,23090,21,0,0,6748.82,0
490493,,,12897,22,0,0,7412.87,0
490493,16:38:00,16:38:00,12900,23,0,0,7818.14,1
490493,,,12904,24,0,0,8334.2,0
490493,,,12907,25,0,0,8747.2,0
490493,,,12909,26,0,0,9012.08,0
490493,,,12911,27,0,0,9362.33,0
490493,,,12913,28,0,0,9655.24,0
490493,,,16944,29,0,0,9819.51,0
490493,,,16946,30,0,0,10232.34,0
490493,,,16952,31,0,0,10588.13,0
490493,,,16954,32,0,0,10908.46,0
490493,,,16955,33,0,0,11305.58,0
490493,,,16956,34,0,0,11441.94,0
490493,16:56:00,16:56:00,16965,35,0,0,11751.32,1
490494,15:45:00,15:45:00,16965,1,0,0,0,1
490494,,,16957,2,0,0,290.24,0
490494,,,16958,3,0,0,439.56,0
490494,,,16959,4,0,0,826.65,0
490494,,,16960,5,0,0,1172.57,0
490494,,,16949,6,0,0,1457.52,0
490494,,,16951,7,0,0,1831.41,0
490494,,,12914,8,0,0,2106.77,0
490494,,,12915,9,0,0,2261.9,0
490494,,,12917,10,0,0,2425.68,0
490494,,,12919,11,0,0,2726.36,0
490494,,,12920,12,0,0,3035.06,0
490494,,,12923,13,0,0,3455.2,0
490494,,,12924,14,0,0,3710.9,0
490494,16:03:00,16:03:00,12925,15,0,0,3892.67,1
490494,,,23085,16,0,0,4183.58,0
490494,,,23086,17,0,0,4972.81,0
490494,,,23087,18,0,0,5368.47,0
490494,16:12:00,16:12:00,23088,19,0,0,5872.99,1
490494,,,23089,20,0,0,6172.68,0
490494,,,23090,21,0,0,6748.82,0
490494,,,12897,22,0,0,7412.87,0
490494,16:23:00,16:23:00,12900,23,0,0,7818.14,1
490494,,,12904,24,0,0,8334.2,0
490494,,,12907,25,0,0,8747.2,0
490494,,,12909,26,0,0,9012.08,0
490494,,,12911,27,0,0,9362.33,0
490494,,,12913,28,0,0,9655.24,0
490494,,,16944,29,0,0,9819.51,0
490494,,,16946,30,0,0,10232.34,0
490494,,,16952,31,0,0,10588.13,0
490494,,,16954,32,0,0,10908.46,0
490494,,,16955,33,0,0,11305.58,0
490494,,,16956,34,0,0,11441.94,0
490494,16:41:00,16:41:00,16965,35,0,0,11751.32,1
490495,15:30:00,15:30:00,16965,1,0,0,0,1
490495,,,16957,2,0,0,290.24,0
490495,,,16958,3,0,0,439.56,0
490495,,,16959,4,0,0,826.65,0
490495,,,16960,5,0,0,1172.57,0
490495,,,16949,6,0,0,1457.52,0
490495,,,16951,7,0,0,1831.41,0
490495,,,12914,8,0,0,2106.77,0
490495,,,12915,9,0,0,2261.9,0
490495,,,12917,10,0,0,2425.68,0
490495,,,12919,11,0,0,2726.36,0
490495,,,12920,12,0,0,3035.06,0
490495,,,12923,13,0,0,3455.2,0
490495,,,12924,14,0,0,3710.9,0
490495,15:48:00,15:48:00,12925,15,0,0,3892.67,1
490495,,,23085,16,0,0,4183.58,0
490495,,,23086,17,0,0,4972.81,0
490495,,,23087,18,0,0,5368.47,0
490495,15:57:00,15:57:00,23088,19,0,0,5872.99,1
490495,,,23089,20,0,0,6172.68,0
490495,,,23090,21,0,0,6748.82,0
490495,,,12897,22,0,0,7412.87,0
490495,16:08:00,16:08:00,12900,23,0,0,7818.14,1
490495,,,12904,24,0,0,8334.2,0
490495,,,12907,25,0,0,8747.2,0
490495,,,12909,26,0,0,9012.08,0
490495,,,12911,27,0,0,9362.33,0
490495,,,12913,28,0,0,9655.24,0
490495,,,16944,29,0,0,9819.51,0
490495,,,16946,30,0,0,10232.34,0
490495,,,16952,31,0,0,10588.13,0
490495,,,16954,32,0,0,10908.46,0
490495,,,16955,33,0,0,11305.58,0
490495,,,16956,34,0,0,11441.94,0
490495,16:26:00,16:26:00,16965,35,0,0,11751.32,1
490496,15:15:00,15:15:00,16965,1,0,0,0,1
490496,,,16957,2,0,0,290.24,0
490496,,,16958,3,0,0,439.56,0
490496,,,16959,4,0,0,826.65,0
490496,,,16960,5,0,0,1172.57,0
490496,,,16949,6,0,0,1457.52,0
490496,,,16951,7,0,0,1831.41,0
490496,,,12914,8,0,0,2106.77,0
490496,,,12915,9,0,0,2261.9,0
490496,,,12917,10,0,0,2425.68,0
490496,,,12919,11,0,0,2726.36,0
490496,,,12920,12,0,0,3035.06,0
490496,,,12923,13,0,0,3455.2,0
490496,,,12924,14,0,0,3710.9,0
490496,15:33:00,15:33:00,12925,15,0,0,3892.67,1
490496,,,23085,16,0,0,4183.58,0
490496,,,23086,17,0,0,4972.81,0
490496,,,23087,18,0,0,5368.47,0
490496,15:42:00,15:42:00,23088,19,0,0,5872.99,1
490496,,,23089,20,0,0,6172.68,0
490496,,,23090,21,0,0,6748.82,0
490496,,,12897,22,0,0,7412.87,0
490496,15:53:00,15:53:00,12900,23,0,0,7818.14,1
490496,,,12904,24,0,0,8334.2,0
490496,,,12907,25,0,0,8747.2,0
490496,,,12909,26,0,0,9012.08,0
490496,,,12911,27,0,0,9362.33,0
490496,,,12913,28,0,0,9655.24,0
490496,,,16944,29,0,0,9819.51,0
490496,,,16946,30,0,0,10232.34,0
490496,,,16952,31,0,0,10588.13,0
490496,,,16954,32,0,0,10908.46,0
490496,,,16955,33,0,0,11305.58,0
490496,,,16956,34,0,0,11441.94,0
490496,16:11:00,16:11:00,16965,35,0,0,11751.32,1
490497,15:00:00,15:00:00,16965,1,0,0,0,1
490497,,,16957,2,0,0,290.24,0
490497,,,16958,3,0,0,439.56,0
490497,,,16959,4,0,0,826.65,0
490497,,,16960,5,0,0,1172.57,0
490497,,,16949,6,0,0,1457.52,0
490497,,,16951,7,0,0,1831.41,0
490497,,,12914,8,0,0,2106.77,0
490497,,,12915,9,0,0,2261.9,0
490497,,,12917,10,0,0,2425.68,0
490497,,,12919,11,0,0,2726.36,0
490497,,,12920,12,0,0,3035.06,0
490497,,,12923,13,0,0,3455.2,0
490497,,,12924,14,0,0,3710.9,0
490497,15:18:00,15:18:00,12925,15,0,0,3892.67,1
490497,,,23085,16,0,0,4183.58,0
490497,,,23086,17,0,0,4972.81,0
490497,,,23087,18,0,0,5368.47,0
490497,15:27:00,15:27:00,23088,19,0,0,5872.99,1
490497,,,23089,20,0,0,6172.68,0
490497,,,23090,21,0,0,6748.82,0
490497,,,12897,22,0,0,7412.87,0
490497,15:38:00,15:38:00,12900,23,0,0,7818.14,1
490497,,,12904,24,0,0,8334.2,0
490497,,,12907,25,0,0,8747.2,0
490497,,,12909,26,0,0,9012.08,0
490497,,,12911,27,0,0,9362.33,0
490497,,,12913,28,0,0,9655.24,0
490497,,,16944,29,0,0,9819.51,0
490497,,,16946,30,0,0,10232.34,0
490497,,,16952,31,0,0,10588.13,0
490497,,,16954,32,0,0,10908.46,0
490497,,,16955,33,0,0,11305.58,0
490497,,,16956,34,0,0,11441.94,0
490497,15:56:00,15:56:00,16965,35,0,0,11751.32,1
490498,14:45:00,14:45:00,16965,1,0,0,0,1
490498,,,16957,2,0,0,290.24,0
490498,,,16958,3,0,0,439.56,0
490498,,,16959,4,0,0,826.65,0
490498,,,16960,5,0,0,1172.57,0
490498,,,16949,6,0,0,1457.52,0
490498,,,16951,7,0,0,1831.41,0
490498,,,12914,8,0,0,2106.77,0
490498,,,12915,9,0,0,2261.9,0
490498,,,12917,10,0,0,2425.68,0
490498,,,12919,11,0,0,2726.36,0
490498,,,12920,12,0,0,3035.06,0
490498,,,12923,13,0,0,3455.2,0
490498,,,12924,14,0,0,3710.9,0
490498,15:03:00,15:03:00,12925,15,0,0,3892.67,1
490498,,,23085,16,0,0,4183.58,0
490498,,,23086,17,0,0,4972.81,0
490498,,,23087,18,0,0,5368.47,0
490498,15:12:00,15:12:00,23088,19,0,0,5872.99,1
490498,,,23089,20,0,0,6172.68,0
490498,,,23090,21,0,0,6748.82,0
490498,,,12897,22,0,0,7412.87,0
490498,15:23:00,15:23:00,12900,23,0,0,7818.14,1
490498,,,12904,24,0,0,8334.2,0
490498,,,12907,25,0,0,8747.2,0
490498,,,12909,26,0,0,9012.08,0
490498,,,12911,27,0,0,9362.33,0
490498,,,12913,28,0,0,9655.24,0
490498,,,16944,29,0,0,9819.51,0
490498,,,16946,30,0,0,10232.34,0
490498,,,16952,31,0,0,10588.13,0
490498,,,16954,32,0,0,10908.46,0
490498,,,16955,33,0,0,11305.58,0
490498,,,16956,34,0,0,11441.94,0
490498,15:41:00,15:41:00,16965,35,0,0,11751.32,1
490499,14:30:00,14:30:00,16965,1,0,0,0,1
490499,,,16957,2,0,0,290.24,0
490499,,,16958,3,0,0,439.56,0
490499,,,16959,4,0,0,826.65,0
490499,,,16960,5,0,0,1172.57,0
490499,,,16949,6,0,0,1457.52,0
490499,,,16951,7,0,0,1831.41,0
490499,,,12914,8,0,0,2106.77,0
490499,,,12915,9,0,0,2261.9,0
490499,,,12917,10,0,0,2425.68,0
490499,,,12919,11,0,0,2726.36,0
490499,,,12920,12,0,0,3035.06,0
490499,,,12923,13,0,0,3455.2,0
490499,,,12924,14,0,0,3710.9,0
490499,14:48:00,14:48:00,12925,15,0,0,3892.67,1
490499,,,23085,16,0,0,4183.58,0
490499,,,23086,17,0,0,4972.81,0
490499,,,23087,18,0,0,5368.47,0
490499,14:57:00,14:57:00,23088,19,0,0,5872.99,1
490499,,,23089,20,0,0,6172.68,0
490499,,,23090,21,0,0,6748.82,0
490499,,,12897,22,0,0,7412.87,0
490499,15:08:00,15:08:00,12900,23,0,0,7818.14,1
490499,,,12904,24,0,0,8334.2,0
490499,,,12907,25,0,0,8747.2,0
490499,,,12909,26,0,0,9012.08,0
490499,,,12911,27,0,0,9362.33,0
490499,,,12913,28,0,0,9655.24,0
490499,,,16944,29,0,0,9819.51,0
490499,,,16946,30,0,0,10232.34,0
490499,,,16952,31,0,0,10588.13,0
490499,,,16954,32,0,0,10908.46,0
490499,,,16955,33,0,0,11305.58,0
490499,,,16956,34,0,0,11441.94,0
490499,15:26:00,15:26:00,16965,35,0,0,11751.32,1
490500,14:15:00,14:15:00,16965,1,0,0,0,1
490500,,,16957,2,0,0,290.24,0
490500,,,16958,3,0,0,439.56,0
490500,,,16959,4,0,0,826.65,0
490500,,,16960,5,0,0,1172.57,0
490500,,,16949,6,0,0,1457.52,0
490500,,,16951,7,0,0,1831.41,0
490500,,,12914,8,0,0,2106.77,0
490500,,,12915,9,0,0,2261.9,0
490500,,,12917,10,0,0,2425.68,0
490500,,,12919,11,0,0,2726.36,0
490500,,,12920,12,0,0,3035.06,0
490500,,,12923,13,0,0,3455.2,0
490500,,,12924,14,0,0,3710.9,0
490500,14:33:00,14:33:00,12925,15,0,0,3892.67,1
490500,,,23085,16,0,0,4183.58,0
490500,,,23086,17,0,0,4972.81,0
490500,,,23087,18,0,0,5368.47,0
490500,14:42:00,14:42:00,23088,19,0,0,5872.99,1
490500,,,23089,20,0,0,6172.68,0
490500,,,23090,21,0,0,6748.82,0
490500,,,12897,22,0,0,7412.87,0
490500,14:53:00,14:53:00,12900,23,0,0,7818.14,1
490500,,,12904,24,0,0,8334.2,0
490500,,,12907,25,0,0,8747.2,0
490500,,,12909,26,0,0,9012.08,0
490500,,,12911,27,0,0,9362.33,0
490500,,,12913,28,0,0,9655.24,0
490500,,,16944,29,0,0,9819.51,0
490500,,,16946,30,0,0,10232.34,0
490500,,,16952,31,0,0,10588.13,0
490500,,,16954,32,0,0,10908.46,0
490500,,,16955,33,0,0,11305.58,0
490500,,,16956,34,0,0,11441.94,0
490500,15:11:00,15:11:00,16965,35,0,0,11751.32,1
490501,14:00:00,14:00:00,16965,1,0,0,0,1
490501,,,16957,2,0,0,290.24,0
490501,,,16958,3,0,0,439.56,0
490501,,,16959,4,0,0,826.65,0
490501,,,16960,5,0,0,1172.57,0
490501,,,16949,6,0,0,1457.52,0
490501,,,16951,7,0,0,1831.41,0
490501,,,12914,8,0,0,2106.77,0
490501,,,12915,9,0,0,2261.9,0
490501,,,12917,10,0,0,2425.68,0
490501,,,12919,11,0,0,2726.36,0
490501,,,12920,12,0,0,3035.06,0
490501,,,12923,13,0,0,3455.2,0
490501,,,12924,14,0,0,3710.9,0
490501,14:18:00,14:18:00,12925,15,0,0,3892.67,1
490501,,,23085,16,0,0,4183.58,0
490501,,,23086,17,0,0,4972.81,0
490501,,,23087,18,0,0,5368.47,0
490501,14:27:00,14:27:00,23088,19,0,0,5872.99,1
490501,,,23089,20,0,0,6172.68,0
490501,,,23090,21,0,0,6748.82,0
490501,,,12897,22,0,0,7412.87,0
490501,14:38:00,14:38:00,12900,23,0,0,7818.14,1
490501,,,12904,24,0,0,8334.2,0
490501,,,12907,25,0,0,8747.2,0
490501,,,12909,26,0,0,9012.08,0
490501,,,12911,27,0,0,9362.33,0
490501,,,12913,28,0,0,9655.24,0
490501,,,16944,29,0,0,9819.51,0
490501,,,16946,30,0,0,10232.34,0
490501,,,16952,31,0,0,10588.13,0
490501,,,16954,32,0,0,10908.46,0
490501,,,16955,33,0,0,11305.58,0
490501,,,16956,34,0,0,11441.94,0
490501,14:56:00,14:56:00,16965,35,0,0,11751.32,1
490502,13:45:00,13:45:00,16965,1,0,0,0,1
490502,,,16957,2,0,0,290.24,0
490502,,,16958,3,0,0,439.56,0
490502,,,16959,4,0,0,826.65,0
490502,,,16960,5,0,0,1172.57,0
490502,,,16949,6,0,0,1457.52,0
490502,,,16951,7,0,0,1831.41,0
490502,,,12914,8,0,0,2106.77,0
490502,,,12915,9,0,0,2261.9,0
490502,,,12917,10,0,0,2425.68,0
490502,,,12919,11,0,0,2726.36,0
490502,,,12920,12,0,0,3035.06,0
490502,,,12923,13,0,0,3455.2,0
490502,,,12924,14,0,0,3710.9,0
490502,14:03:00,14:03:00,12925,15,0,0,3892.67,1
490502,,,23085,16,0,0,4183.58,0
490502,,,23086,17,0,0,4972.81,0
490502,,,23087,18,0,0,5368.47,0
490502,14:12:00,14:12:00,23088,19,0,0,5872.99,1
490502,,,23089,20,0,0,6172.68,0
490502,,,23090,21,0,0,6748.82,0
490502,,,12897,22,0,0,7412.87,0
490502,14:23:00,14:23:00,12900,23,0,0,7818.14,1
490502,,,12904,24,0,0,8334.2,0
490502,,,12907,25,0,0,8747.2,0
490502,,,12909,26,0,0,9012.08,0
490502,,,12911,27,0,0,9362.33,0
490502,,,12913,28,0,0,9655.24,0
490502,,,16944,29,0,0,9819.51,0
490502,,,16946,30,0,0,10232.34,0
490502,,,16952,31,0,0,10588.13,0
490502,,,16954,32,0,0,10908.46,0
490502,,,16955,33,0,0,11305.58,0
490502,,,16956,34,0,0,11441.94,0
490502,14:41:00,14:41:00,16965,35,0,0,11751.32,1
490503,16:15:00,16:15:00,16965,1,0,0,0,1
490503,,,16957,2,0,0,290.24,0
490503,,,16958,3,0,0,439.56,0
490503,,,16959,4,0,0,826.65,0
490503,,,16960,5,0,0,1172.57,0
490503,,,16949,6,0,0,1457.52,0
490503,,,16951,7,0,0,1831.41,0
490503,,,12914,8,0,0,2106.77,0
490503,,,12915,9,0,0,2261.9,0
490503,,,12917,10,0,0,2425.68,0
490503,,,12919,11,0,0,2726.36,0
490503,,,12920,12,0,0,3035.06,0
490503,,,12923,13,0,0,3455.2,0
490503,,,12924,14,0,0,3710.9,0
490503,16:33:00,16:33:00,12925,15,0,0,3892.67,1
490503,,,23085,16,0,0,4183.58,0
490503,,,23086,17,0,0,4972.81,0
490503,,,23087,18,0,0,5368.47,0
490503,16:42:00,16:42:00,23088,19,0,0,5872.99,1
490503,,,23089,20,0,0,6172.68,0
490503,,,23090,21,0,0,6748.82,0
490503,,,12897,22,0,0,7412.87,0
490503,16:53:00,16:53:00,12900,23,0,0,7818.14,1
490503,,,12904,24,0,0,8334.2,0
490503,,,12907,25,0,0,8747.2,0
490503,,,12909,26,0,0,9012.08,0
490503,,,12911,27,0,0,9362.33,0
490503,,,12913,28,0,0,9655.24,0
490503,,,16944,29,0,0,9819.51,0
490503,,,16946,30,0,0,10232.34,0
490503,,,16952,31,0,0,10588.13,0
490503,,,16954,32,0,0,10908.46,0
490503,,,16955,33,0,0,11305.58,0
490503,,,16956,34,0,0,11441.94,0
490503,17:11:00,17:11:00,16965,35,0,0,11751.32,1
490504,16:00:00,16:00:00,16965,1,0,0,0,1
490504,,,16957,2,0,0,290.24,0
490504,,,16958,3,0,0,439.56,0
490504,,,16959,4,0,0,826.65,0
490504,,,16960,5,0,0,1172.57,0
490504,,,16949,6,0,0,1457.52,0
490504,,,16951,7,0,0,1831.41,0
490504,,,12914,8,0,0,2106.77,0
490504,,,12915,9,0,0,2261.9,0
490504,,,12917,10,0,0,2425.68,0
490504,,,12919,11,0,0,2726.36,0
490504,,,12920,12,0,0,3035.06,0
490504,,,12923,13,0,0,3455.2,0
490504,,,12924,14,0,0,3710.9,0
490504,16:18:00,16:18:00,12925,15,0,0,3892.67,1
490504,,,23085,16,0,0,4183.58,0
490504,,,23086,17,0,0,4972.81,0
490504,,,23087,18,0,0,5368.47,0
490504,16:27:00,16:27:00,23088,19,0,0,5872.99,1
490504,,,23089,20,0,0,6172.68,0
490504,,,23090,21,0,0,6748.82,0
490504,,,12897,22,0,0,7412.87,0
490504,16:38:00,16:38:00,12900,23,0,0,7818.14,1
490504,,,12904,24,0,0,8334.2,0
490504,,,12907,25,0,0,8747.2,0
490504,,,12909,26,0,0,9012.08,0
490504,,,12911,27,0,0,9362.33,0
490504,,,12913,28,0,0,9655.24,0
490504,,,16944,29,0,0,9819.51,0
490504,,,16946,30,0,0,10232.34,0
490504,,,16952,31,0,0,10588.13,0
490504,,,16954,32,0,0,10908.46,0
490504,,,16955,33,0,0,11305.58,0
490504,,,16956,34,0,0,11441.94,0
490504,16:56:00,16:56:00,16965,35,0,0,11751.32,1
490505,15:45:00,15:45:00,16965,1,0,0,0,1
490505,,,16957,2,0,0,290.24,0
490505,,,16958,3,0,0,439.56,0
490505,,,16959,4,0,0,826.65,0
490505,,,16960,5,0,0,1172.57,0
490505,,,16949,6,0,0,1457.52,0
490505,,,16951,7,0,0,1831.41,0
490505,,,12914,8,0,0,2106.77,0
490505,,,12915,9,0,0,2261.9,0
490505,,,12917,10,0,0,2425.68,0
490505,,,12919,11,0,0,2726.36,0
490505,,,12920,12,0,0,3035.06,0
490505,,,12923,13,0,0,3455.2,0
490505,,,12924,14,0,0,3710.9,0
490505,16:03:00,16:03:00,12925,15,0,0,3892.67,1
490505,,,23085,16,0,0,4183.58,0
490505,,,23086,17,0,0,4972.81,0
490505,,,23087,18,0,0,5368.47,0
490505,16:12:00,16:12:00,23088,19,0,0,5872.99,1
490505,,,23089,20,0,0,6172.68,0
490505,,,23090,21,0,0,6748.82,0
490505,,,12897,22,0,0,7412.87,0
490505,16:23:00,16:23:00,12900,23,0,0,7818.14,1
490505,,,12904,24,0,0,8334.2,0
490505,,,12907,25,0,0,8747.2,0
490505,,,12909,26,0,0,9012.08,0
490505,,,12911,27,0,0,9362.33,0
490505,,,12913,28,0,0,9655.24,0
490505,,,16944,29,0,0,9819.51,0
490505,,,16946,30,0,0,10232.34,0
490505,,,16952,31,0,0,10588.13,0
490505,,,16954,32,0,0,10908.46,0
490505,,,16955,33,0,0,11305.58,0
490505,,,16956,34,0,0,11441.94,0
490505,16:41:00,16:41:00,16965,35,0,0,11751.32,1
490506,15:30:00,15:30:00,16965,1,0,0,0,1
490506,,,16957,2,0,0,290.24,0
490506,,,16958,3,0,0,439.56,0
490506,,,16959,4,0,0,826.65,0
490506,,,16960,5,0,0,1172.57,0
490506,,,16949,6,0,0,1457.52,0
490506,,,16951,7,0,0,1831.41,0
490506,,,12914,8,0,0,2106.77,0
490506,,,12915,9,0,0,2261.9,0
490506,,,12917,10,0,0,2425.68,0
490506,,,12919,11,0,0,2726.36,0
490506,,,12920,12,0,0,3035.06,0
490506,,,12923,13,0,0,3455.2,0
490506,,,12924,14,0,0,3710.9,0
490506,15:48:00,15:48:00,12925,15,0,0,3892.67,1
490506,,,23085,16,0,0,4183.58,0
490506,,,23086,17,0,0,4972.81,0
490506,,,23087,18,0,0,5368.47,0
490506,15:57:00,15:57:00,23088,19,0,0,5872.99,1
490506,,,23089,20,0,0,6172.68,0
490506,,,23090,21,0,0,6748.82,0
490506,,,12897,22,0,0,7412.87,0
490506,16:08:00,16:08:00,12900,23,0,0,7818.14,1
490506,,,12904,24,0,0,8334.2,0
490506,,,12907,25,0,0,8747.2,0
490506,,,12909,26,0,0,9012.08,0
490506,,,12911,27,0,0,9362.33,0
490506,,,12913,28,0,0,9655.24,0
490506,,,16944,29,0,0,9819.51,0
490506,,,16946,30,0,0,10232.34,0
490506,,,16952,31,0,0,10588.13,0
490506,,,16954,32,0,0,10908.46,0
490506,,,16955,33,0,0,11305.58,0
490506,,,16956,34,0,0,11441.94,0
490506,16:26:00,16:26:00,16965,35,0,0,11751.32,1
490507,15:15:00,15:15:00,16965,1,0,0,0,1
490507,,,16957,2,0,0,290.24,0
490507,,,16958,3,0,0,439.56,0
490507,,,16959,4,0,0,826.65,0
490507,,,16960,5,0,0,1172.57,0
490507,,,16949,6,0,0,1457.52,0
490507,,,16951,7,0,0,1831.41,0
490507,,,12914,8,0,0,2106.77,0
490507,,,12915,9,0,0,2261.9,0
490507,,,12917,10,0,0,2425.68,0
490507,,,12919,11,0,0,2726.36,0
490507,,,12920,12,0,0,3035.06,0
490507,,,12923,13,0,0,3455.2,0
490507,,,12924,14,0,0,3710.9,0
490507,15:33:00,15:33:00,12925,15,0,0,3892.67,1
490507,,,23085,16,0,0,4183.58,0
490507,,,23086,17,0,0,4972.81,0
490507,,,23087,18,0,0,5368.47,0
490507,15:42:00,15:42:00,23088,19,0,0,5872.99,1
490507,,,23089,20,0,0,6172.68,0
490507,,,23090,21,0,0,6748.82,0
490507,,,12897,22,0,0,7412.87,0
490507,15:53:00,15:53:00,12900,23,0,0,7818.14,1
490507,,,12904,24,0,0,8334.2,0
490507,,,12907,25,0,0,8747.2,0
490507,,,12909,26,0,0,9012.08,0
490507,,,12911,27,0,0,9362.33,0
490507,,,12913,28,0,0,9655.24,0
490507,,,16944,29,0,0,9819.51,0
490507,,,16946,30,0,0,10232.34,0
490507,,,16952,31,0,0,10588.13,0
490507,,,16954,32,0,0,10908.46,0
490507,,,16955,33,0,0,11305.58,0
490507,,,16956,34,0,0,11441.94,0
490507,16:11:00,16:11:00,16965,35,0,0,11751.32,1
490508,15:00:00,15:00:00,16965,1,0,0,0,1
490508,,,16957,2,0,0,290.24,0
490508,,,16958,3,0,0,439.56,0
490508,,,16959,4,0,0,826.65,0
490508,,,16960,5,0,0,1172.57,0
490508,,,16949,6,0,0,1457.52,0
490508,,,16951,7,0,0,1831.41,0
490508,,,12914,8,0,0,2106.77,0
490508,,,12915,9,0,0,2261.9,0
490508,,,12917,10,0,0,2425.68,0
490508,,,12919,11,0,0,2726.36,0
490508,,,12920,12,0,0,3035.06,0
490508,,,12923,13,0,0,3455.2,0
490508,,,12924,14,0,0,3710.9,0
490508,15:18:00,15:18:00,12925,15,0,0,3892.67,1
490508,,,23085,16,0,0,4183.58,0
490508,,,23086,17,0,0,4972.81,0
490508,,,23087,18,0,0,5368.47,0
490508,15:27:00,15:27:00,23088,19,0,0,5872.99,1
490508,,,23089,20,0,0,6172.68,0
490508,,,23090,21,0,0,6748.82,0
490508,,,12897,22,0,0,7412.87,0
490508,15:38:00,15:38:00,12900,23,0,0,7818.14,1
490508,,,12904,24,0,0,8334.2,0
490508,,,12907,25,0,0,8747.2,0
490508,,,12909,26,0,0,9012.08,0
490508,,,12911,27,0,0,9362.33,0
490508,,,12913,28,0,0,9655.24,0
490508,,,16944,29,0,0,9819.51,0
490508,,,16946,30,0,0,10232.34,0
490508,,,16952,31,0,0,10588.13,0
490508,,,16954,32,0,0,10908.46,0
490508,,,16955,33,0,0,11305.58,0
490508,,,16956,34,0,0,11441.94,0
490508,15:56:00,15:56:00,16965,35,0,0,11751.32,1
490509,14:45:00,14:45:00,16965,1,0,0,0,1
490509,,,16957,2,0,0,290.24,0
490509,,,16958,3,0,0,439.56,0
490509,,,16959,4,0,0,826.65,0
490509,,,16960,5,0,0,1172.57,0
490509,,,16949,6,0,0,1457.52,0
490509,,,16951,7,0,0,1831.41,0
490509,,,12914,8,0,0,2106.77,0
490509,,,12915,9,0,0,2261.9,0
490509,,,12917,10,0,0,2425.68,0
490509,,,12919,11,0,0,2726.36,0
490509,,,12920,12,0,0,3035.06,0
490509,,,12923,13,0,0,3455.2,0
490509,,,12924,14,0,0,3710.9,0
490509,15:03:00,15:03:00,12925,15,0,0,3892.67,1
490509,,,23085,16,0,0,4183.58,0
490509,,,23086,17,0,0,4972.81,0
490509,,,23087,18,0,0,5368.47,0
490509,15:12:00,15:12:00,23088,19,0,0,5872.99,1
490509,,,23089,20,0,0,6172.68,0
490509,,,23090,21,0,0,6748.82,0
490509,,,12897,22,0,0,7412.87,0
490509,15:23:00,15:23:00,12900,23,0,0,7818.14,1
490509,,,12904,24,0,0,8334.2,0
490509,,,12907,25,0,0,8747.2,0
490509,,,12909,26,0,0,9012.08,0
490509,,,12911,27,0,0,9362.33,0
490509,,,12913,28,0,0,9655.24,0
490509,,,16944,29,0,0,9819.51,0
490509,,,16946,30,0,0,10232.34,0
490509,,,16952,31,0,0,10588.13,0
490509,,,16954,32,0,0,10908.46,0
490509,,,16955,33,0,0,11305.58,0
490509,,,16956,34,0,0,11441.94,0
490509,15:41:00,15:41:00,16965,35,0,0,11751.32,1
490510,14:30:00,14:30:00,16965,1,0,0,0,1
490510,,,16957,2,0,0,290.24,0
490510,,,16958,3,0,0,439.56,0
490510,,,16959,4,0,0,826.65,0
490510,,,16960,5,0,0,1172.57,0
490510,,,16949,6,0,0,1457.52,0
490510,,,16951,7,0,0,1831.41,0
490510,,,12914,8,0,0,2106.77,0
490510,,,12915,9,0,0,2261.9,0
490510,,,12917,10,0,0,2425.68,0
490510,,,12919,11,0,0,2726.36,0
490510,,,12920,12,0,0,3035.06,0
490510,,,12923,13,0,0,3455.2,0
490510,,,12924,14,0,0,3710.9,0
490510,14:48:00,14:48:00,12925,15,0,0,3892.67,1
490510,,,23085,16,0,0,4183.58,0
490510,,,23086,17,0,0,4972.81,0
490510,,,23087,18,0,0,5368.47,0
490510,14:57:00,14:57:00,23088,19,0,0,5872.99,1
490510,,,23089,20,0,0,6172.68,0
490510,,,23090,21,0,0,6748.82,0
490510,,,12897,22,0,0,7412.87,0
490510,15:08:00,15:08:00,12900,23,0,0,7818.14,1
490510,,,12904,24,0,0,8334.2,0
490510,,,12907,25,0,0,8747.2,0
490510,,,12909,26,0,0,9012.08,0
490510,,,12911,27,0,0,9362.33,0
490510,,,12913,28,0,0,9655.24,0
490510,,,16944,29,0,0,9819.51,0
490510,,,16946,30,0,0,10232.34,0
490510,,,16952,31,0,0,10588.13,0
490510,,,16954,32,0,0,10908.46,0
490510,,,16955,33,0,0,11305.58,0
490510,,,16956,34,0,0,11441.94,0
490510,15:26:00,15:26:00,16965,35,0,0,11751.32,1
490511,14:15:00,14:15:00,16965,1,0,0,0,1
490511,,,16957,2,0,0,290.24,0
490511,,,16958,3,0,0,439.56,0
490511,,,16959,4,0,0,826.65,0
490511,,,16960,5,0,0,1172.57,0
490511,,,16949,6,0,0,1457.52,0
490511,,,16951,7,0,0,1831.41,0
490511,,,12914,8,0,0,2106.77,0
490511,,,12915,9,0,0,2261.9,0
490511,,,12917,10,0,0,2425.68,0
490511,,,12919,11,0,0,2726.36,0
490511,,,12920,12,0,0,3035.06,0
490511,,,12923,13,0,0,3455.2,0
490511,,,12924,14,0,0,3710.9,0
490511,14:33:00,14:33:00,12925,15,0,0,3892.67,1
490511,,,23085,16,0,0,4183.58,0
490511,,,23086,17,0,0,4972.81,0
490511,,,23087,18,0,0,5368.47,0
490511,14:42:00,14:42:00,23088,19,0,0,5872.99,1
490511,,,23089,20,0,0,6172.68,0
490511,,,23090,21,0,0,6748.82,0
490511,,,12897,22,0,0,7412.87,0
490511,14:53:00,14:53:00,12900,23,0,0,7818.14,1
490511,,,12904,24,0,0,8334.2,0
490511,,,12907,25,0,0,8747.2,0
490511,,,12909,26,0,0,9012.08,0
490511,,,12911,27,0,0,9362.33,0
490511,,,12913,28,0,0,9655.24,0
490511,,,16944,29,0,0,9819.51,0
490511,,,16946,30,0,0,10232.34,0
490511,,,16952,31,0,0,10588.13,0
490511,,,16954,32,0,0,10908.46,0
490511,,,16955,33,0,0,11305.58,0
490511,,,16956,34,0,0,11441.94,0
490511,15:11:00,15:11:00,16965,35,0,0,11751.32,1
490512,14:00:00,14:00:00,16965,1,0,0,0,1
490512,,,16957,2,0,0,290.24,0
490512,,,16958,3,0,0,439.56,0
490512,,,16959,4,0,0,826.65,0
490512,,,16960,5,0,0,1172.57,0
490512,,,16949,6,0,0,1457.52,0
490512,,,16951,7,0,0,1831.41,0
490512,,,12914,8,0,0,2106.77,0
490512,,,12915,9,0,0,2261.9,0
490512,,,12917,10,0,0,2425.68,0
490512,,,12919,11,0,0,2726.36,0
490512,,,12920,12,0,0,3035.06,0
490512,,,12923,13,0,0,3455.2,0
490512,,,12924,14,0,0,3710.9,0
490512,14:18:00,14:18:00,12925,15,0,0,3892.67,1
490512,,,23085,16,0,0,4183.58,0
490512,,,23086,17,0,0,4972.81,0
490512,,,23087,18,0,0,5368.47,0
490512,14:27:00,14:27:00,23088,19,0,0,5872.99,1
490512,,,23089,20,0,0,6172.68,0
490512,,,23090,21,0,0,6748.82,0
490512,,,12897,22,0,0,7412.87,0
490512,14:38:00,14:38:00,12900,23,0,0,7818.14,1
490512,,,12904,24,0,0,8334.2,0
490512,,,12907,25,0,0,8747.2,0
490512,,,12909,26,0,0,9012.08,0
490512,,,12911,27,0,0,9362.33,0
490512,,,12913,28,0,0,9655.24,0
490512,,,16944,29,0,0,9819.51,0
490512,,,16946,30,0,0,10232.34,0
490512,,,16952,31,0,0,10588.13,0
490512,,,16954,32,0,0,10908.46,0
490512,,,16955,33,0,0,11305.58,0
490512,,,16956,34,0,0,11441.94,0
490512,14:56:00,14:56:00,16965,35,0,0,11751.32,1
490513,13:45:00,13:45:00,16965,1,0,0,0,1
490513,,,16957,2,0,0,290.24,0
490513,,,16958,3,0,0,439.56,0
490513,,,16959,4,0,0,826.65,0
490513,,,16960,5,0,0,1172.57,0
490513,,,16949,6,0,0,1457.52,0
490513,,,16951,7,0,0,1831.41,0
490513,,,12914,8,0,0,2106.77,0
490513,,,12915,9,0,0,2261.9,0
490513,,,12917,10,0,0,2425.68,0
490513,,,12919,11,0,0,2726.36,0
490513,,,12920,12,0,0,3035.06,0
490513,,,12923,13,0,0,3455.2,0
490513,,,12924,14,0,0,3710.9,0
490513,14:03:00,14:03:00,12925,15,0,0,3892.67,1
490513,,,23085,16,0,0,4183.58,0
490513,,,23086,17,0,0,4972.81,0
490513,,,23087,18,0,0,5368.47,0
490513,14:12:00,14:12:00,23088,19,0,0,5872.99,1
490513,,,23089,20,0,0,6172.68,0
490513,,,23090,21,0,0,6748.82,0
490513,,,12897,22,0,0,7412.87,0
490513,14:23:00,14:23:00,12900,23,0,0,7818.14,1
490513,,,12904,24,0,0,8334.2,0
490513,,,12907,25,0,0,8747.2,0
490513,,,12909,26,0,0,9012.08,0
490513,,,12911,27,0,0,9362.33,0
490513,,,12913,28,0,0,9655.24,0
490513,,,16944,29,0,0,9819.51,0
490513,,,16946,30,0,0,10232.34,0
490513,,,16952,31,0,0,10588.13,0
490513,,,16954,32,0,0,10908.46,0
490513,,,16955,33,0,0,11305.58,0
490513,,,16956,34,0,0,11441.94,0
490513,14:41:00,14:41:00,16965,35,0,0,11751.32,1
490514,13:30:00,13:30:00,16965,1,0,0,0,1
490514,,,16957,2,0,0,290.24,0
490514,,,16958,3,0,0,439.56,0
490514,,,16959,4,0,0,826.65,0
490514,,,16960,5,0,0,1172.57,0
490514,,,16949,6,0,0,1457.52,0
490514,,,16951,7,0,0,1831.41,0
490514,,,12914,8,0,0,2106.77,0
490514,,,12915,9,0,0,2261.9,0
490514,,,12917,10,0,0,2425.68,0
490514,,,12919,11,0,0,2726.36,0
490514,,,12920,12,0,0,3035.06,0
490514,,,12923,13,0,0,3455.2,0
490514,,,12924,14,0,0,3710.9,0
490514,13:48:00,13:48:00,12925,15,0,0,3892.67,1
490514,,,23085,16,0,0,4183.58,0
490514,,,23086,17,0,0,4972.81,0
490514,,,23087,18,0,0,5368.47,0
490514,13:57:00,13:57:00,23088,19,0,0,5872.99,1
490514,,,23089,20,0,0,6172.68,0
490514,,,23090,21,0,0,6748.82,0
490514,,,12897,22,0,0,7412.87,0
490514,14:08:00,14:08:00,12900,23,0,0,7818.14,1
490514,,,12904,24,0,0,8334.2,0
490514,,,12907,25,0,0,8747.2,0
490514,,,12909,26,0,0,9012.08,0
490514,,,12911,27,0,0,9362.33,0
490514,,,12913,28,0,0,9655.24,0
490514,,,16944,29,0,0,9819.51,0
490514,,,16946,30,0,0,10232.34,0
490514,,,16952,31,0,0,10588.13,0
490514,,,16954,32,0,0,10908.46,0
490514,,,16955,33,0,0,11305.58,0
490514,,,16956,34,0,0,11441.94,0
490514,14:26:00,14:26:00,16965,35,0,0,11751.32,1
490515,13:15:00,13:15:00,16965,1,0,0,0,1
490515,,,16957,2,0,0,290.24,0
490515,,,16958,3,0,0,439.56,0
490515,,,16959,4,0,0,826.65,0
490515,,,16960,5,0,0,1172.57,0
490515,,,16949,6,0,0,1457.52,0
490515,,,16951,7,0,0,1831.41,0
490515,,,12914,8,0,0,2106.77,0
490515,,,12915,9,0,0,2261.9,0
490515,,,12917,10,0,0,2425.68,0
490515,,,12919,11,0,0,2726.36,0
490515,,,12920,12,0,0,3035.06,0
490515,,,12923,13,0,0,3455.2,0
490515,,,12924,14,0,0,3710.9,0
490515,13:33:00,13:33:00,12925,15,0,0,3892.67,1
490515,,,23085,16,0,0,4183.58,0
490515,,,23086,17,0,0,4972.81,0
490515,,,23087,18,0,0,5368.47,0
490515,13:42:00,13:42:00,23088,19,0,0,5872.99,1
490515,,,23089,20,0,0,6172.68,0
490515,,,23090,21,0,0,6748.82,0
490515,,,12897,22,0,0,7412.87,0
490515,13:53:00,13:53:00,12900,23,0,0,7818.14,1
490515,,,12904,24,0,0,8334.2,0
490515,,,12907,25,0,0,8747.2,0
490515,,,12909,26,0,0,9012.08,0
490515,,,12911,27,0,0,9362.33,0
490515,,,12913,28,0,0,9655.24,0
490515,,,16944,29,0,0,9819.51,0
490515,,,16946,30,0,0,10232.34,0
490515,,,16952,31,0,0,10588.13,0
490515,,,16954,32,0,0,10908.46,0
490515,,,16955,33,0,0,11305.58,0
490515,,,16956,34,0,0,11441.94,0
490515,14:11:00,14:11:00,16965,35,0,0,11751.32,1
490516,13:00:00,13:00:00,16965,1,0,0,0,1
490516,,,16957,2,0,0,290.24,0
490516,,,16958,3,0,0,439.56,0
490516,,,16959,4,0,0,826.65,0
490516,,,16960,5,0,0,1172.57,0
490516,,,16949,6,0,0,1457.52,0
490516,,,16951,7,0,0,1831.41,0
490516,,,12914,8,0,0,2106.77,0
490516,,,12915,9,0,0,2261.9,0
490516,,,12917,10,0,0,2425.68,0
490516,,,12919,11,0,0,2726.36,0
490516,,,12920,12,0,0,3035.06,0
490516,,,12923,13,0,0,3455.2,0
490516,,,12924,14,0,0,3710.9,0
490516,13:18:00,13:18:00,12925,15,0,0,3892.67,1
490516,,,23085,16,0,0,4183.58,0
490516,,,23086,17,0,0,4972.81,0
490516,,,23087,18,0,0,5368.47,0
490516,13:27:00,13:27:00,23088,19,0,0,5872.99,1
490516,,,23089,20,0,0,6172.68,0
490516,,,23090,21,0,0,6748.82,0
490516,,,12897,22,0,0,7412.87,0
490516,13:38:00,13:38:00,12900,23,0,0,7818.14,1
490516,,,12904,24,0,0,8334.2,0
490516,,,12907,25,0,0,8747.2,0
490516,,,12909,26,0,0,9012.08,0
490516,,,12911,27,0,0,9362.33,0
490516,,,12913,28,0,0,9655.24,0
490516,,,16944,29,0,0,9819.51,0
490516,,,16946,30,0,0,10232.34,0
490516,,,16952,31,0,0,10588.13,0
490516,,,16954,32,0,0,10908.46,0
490516,,,16955,33,0,0,11305.58,0
490516,,,16956,34,0,0,11441.94,0
490516,13:56:00,13:56:00,16965,35,0,0,11751.32,1
490517,12:45:00,12:45:00,16965,1,0,0,0,1
490517,,,16957,2,0,0,290.24,0
490517,,,16958,3,0,0,439.56,0
490517,,,16959,4,0,0,826.65,0
490517,,,16960,5,0,0,1172.57,0
490517,,,16949,6,0,0,1457.52,0
490517,,,16951,7,0,0,1831.41,0
490517,,,12914,8,0,0,2106.77,0
490517,,,12915,9,0,0,2261.9,0
490517,,,12917,10,0,0,2425.68,0
490517,,,12919,11,0,0,2726.36,0
490517,,,12920,12,0,0,3035.06,0
490517,,,12923,13,0,0,3455.2,0
490517,,,12924,14,0,0,3710.9,0
490517,13:03:00,13:03:00,12925,15,0,0,3892.67,1
490517,,,23085,16,0,0,4183.58,0
490517,,,23086,17,0,0,4972.81,0
490517,,,23087,18,0,0,5368.47,0
490517,13:12:00,13:12:00,23088,19,0,0,5872.99,1
490517,,,23089,20,0,0,6172.68,0
490517,,,23090,21,0,0,6748.82,0
490517,,,12897,22,0,0,7412.87,0
490517,13:23:00,13:23:00,12900,23,0,0,7818.14,1
490517,,,12904,24,0,0,8334.2,0
490517,,,12907,25,0,0,8747.2,0
490517,,,12909,26,0,0,9012.08,0
490517,,,12911,27,0,0,9362.33,0
490517,,,12913,28,0,0,9655.24,0
490517,,,16944,29,0,0,9819.51,0
490517,,,16946,30,0,0,10232.34,0
490517,,,16952,31,0,0,10588.13,0
490517,,,16954,32,0,0,10908.46,0
490517,,,16955,33,0,0,11305.58,0
490517,,,16956,34,0,0,11441.94,0
490517,13:41:00,13:41:00,16965,35,0,0,11751.32,1
490518,12:30:00,12:30:00,16965,1,0,0,0,1
490518,,,16957,2,0,0,290.24,0
490518,,,16958,3,0,0,439.56,0
490518,,,16959,4,0,0,826.65,0
490518,,,16960,5,0,0,1172.57,0
490518,,,16949,6,0,0,1457.52,0
490518,,,16951,7,0,0,1831.41,0
490518,,,12914,8,0,0,2106.77,0
490518,,,12915,9,0,0,2261.9,0
490518,,,12917,10,0,0,2425.68,0
490518,,,12919,11,0,0,2726.36,0
490518,,,12920,12,0,0,3035.06,0
490518,,,12923,13,0,0,3455.2,0
490518,,,12924,14,0,0,3710.9,0
490518,12:48:00,12:48:00,12925,15,0,0,3892.67,1
490518,,,23085,16,0,0,4183.58,0
490518,,,23086,17,0,0,4972.81,0
490518,,,23087,18,0,0,5368.47,0
490518,12:57:00,12:57:00,23088,19,0,0,5872.99,1
490518,,,23089,20,0,0,6172.68,0
490518,,,23090,21,0,0,6748.82,0
490518,,,12897,22,0,0,7412.87,0
490518,13:08:00,13:08:00,12900,23,0,0,7818.14,1
490518,,,12904,24,0,0,8334.2,0
490518,,,12907,25,0,0,8747.2,0
490518,,,12909,26,0,0,9012.08,0
490518,,,12911,27,0,0,9362.33,0
490518,,,12913,28,0,0,9655.24,0
490518,,,16944,29,0,0,9819.51,0
490518,,,16946,30,0,0,10232.34,0
490518,,,16952,31,0,0,10588.13,0
490518,,,16954,32,0,0,10908.46,0
490518,,,16955,33,0,0,11305.58,0
490518,,,16956,34,0,0,11441.94,0
490518,13:26:00,13:26:00,16965,35,0,0,11751.32,1
490519,12:15:00,12:15:00,16965,1,0,0,0,1
490519,,,16957,2,0,0,290.24,0
490519,,,16958,3,0,0,439.56,0
490519,,,16959,4,0,0,826.65,0
490519,,,16960,5,0,0,1172.57,0
490519,,,16949,6,0,0,1457.52,0
490519,,,16951,7,0,0,1831.41,0
490519,,,12914,8,0,0,2106.77,0
490519,,,12915,9,0,0,2261.9,0
490519,,,12917,10,0,0,2425.68,0
490519,,,12919,11,0,0,2726.36,0
490519,,,12920,12,0,0,3035.06,0
490519,,,12923,13,0,0,3455.2,0
490519,,,12924,14,0,0,3710.9,0
490519,12:33:00,12:33:00,12925,15,0,0,3892.67,1
490519,,,23085,16,0,0,4183.58,0
490519,,,23086,17,0,0,4972.81,0
490519,,,23087,18,0,0,5368.47,0
490519,12:42:00,12:42:00,23088,19,0,0,5872.99,1
490519,,,23089,20,0,0,6172.68,0
490519,,,23090,21,0,0,6748.82,0
490519,,,12897,22,0,0,7412.87,0
490519,12:53:00,12:53:00,12900,23,0,0,7818.14,1
490519,,,12904,24,0,0,8334.2,0
490519,,,12907,25,0,0,8747.2,0
490519,,,12909,26,0,0,9012.08,0
490519,,,12911,27,0,0,9362.33,0
490519,,,12913,28,0,0,9655.24,0
490519,,,16944,29,0,0,9819.51,0
490519,,,16946,30,0,0,10232.34,0
490519,,,16952,31,0,0,10588.13,0
490519,,,16954,32,0,0,10908.46,0
490519,,,16955,33,0,0,11305.58,0
490519,,,16956,34,0,0,11441.94,0
490519,13:11:00,13:11:00,16965,35,0,0,11751.32,1
490520,12:00:00,12:00:00,16965,1,0,0,0,1
490520,,,16957,2,0,0,290.24,0
490520,,,16958,3,0,0,439.56,0
490520,,,16959,4,0,0,826.65,0
490520,,,16960,5,0,0,1172.57,0
490520,,,16949,6,0,0,1457.52,0
490520,,,16951,7,0,0,1831.41,0
490520,,,12914,8,0,0,2106.77,0
490520,,,12915,9,0,0,2261.9,0
490520,,,12917,10,0,0,2425.68,0
490520,,,12919,11,0,0,2726.36,0
490520,,,12920,12,0,0,3035.06,0
490520,,,12923,13,0,0,3455.2,0
490520,,,12924,14,0,0,3710.9,0
490520,12:18:00,12:18:00,12925,15,0,0,3892.67,1
490520,,,23085,16,0,0,4183.58,0
490520,,,23086,17,0,0,4972.81,0
490520,,,23087,18,0,0,5368.47,0
490520,12:27:00,12:27:00,23088,19,0,0,5872.99,1
490520,,,23089,20,0,0,6172.68,0
490520,,,23090,21,0,0,6748.82,0
490520,,,12897,22,0,0,7412.87,0
490520,12:38:00,12:38:00,12900,23,0,0,7818.14,1
490520,,,12904,24,0,0,8334.2,0
490520,,,12907,25,0,0,8747.2,0
490520,,,12909,26,0,0,9012.08,0
490520,,,12911,27,0,0,9362.33,0
490520,,,12913,28,0,0,9655.24,0
490520,,,16944,29,0,0,9819.51,0
490520,,,16946,30,0,0,10232.34,0
490520,,,16952,31,0,0,10588.13,0
490520,,,16954,32,0,0,10908.46,0
490520,,,16955,33,0,0,11305.58,0
490520,,,16956,34,0,0,11441.94,0
490520,12:56:00,12:56:00,16965,35,0,0,11751.32,1
490521,12:41:00,12:41:00,16965,1,0,0,0,1
490521,,,16957,2,0,0,290.24,0
490521,,,16958,3,0,0,439.56,0
490521,,,16959,4,0,0,826.65,0
490521,,,16960,5,0,0,1172.57,0
490521,,,16949,6,0,0,1457.52,0
490521,,,16951,7,0,0,1831.41,0
490521,,,12914,8,0,0,2106.77,0
490521,,,12915,9,0,0,2261.9,0
490521,,,12917,10,0,0,2425.68,0
490521,,,12919,11,0,0,2726.36,0
490521,,,12920,12,0,0,3035.06,0
490521,,,12923,13,0,0,3455.2,0
490521,,,12924,14,0,0,3710.9,0
490521,12:56:00,12:56:00,12925,15,0,0,3892.67,1
490521,,,23085,16,0,0,4183.58,0
490521,,,23086,17,0,0,4972.81,0
490521,,,23087,18,0,0,5368.47,0
490521,13:02:00,13:02:00,23088,19,0,0,5872.99,1
490521,,,23089,20,0,0,6172.68,0
490521,,,23090,21,0,0,6748.82,0
490521,,,12897,22,0,0,7412.87,0
490521,13:15:00,13:15:00,12900,23,0,0,7818.14,1
490521,,,12904,24,0,0,8334.2,0
490521,,,12907,25,0,0,8747.2,0
490521,,,12909,26,0,0,9012.08,0
490521,,,12911,27,0,0,9362.33,0
490521,,,12913,28,0,0,9655.24,0
490521,,,16944,29,0,0,9819.51,0
490521,,,16946,30,0,0,10232.34,0
490521,,,16952,31,0,0,10588.13,0
490521,,,16954,32,0,0,10908.46,0
490521,,,16955,33,0,0,11305.58,0
490521,,,16956,34,0,0,11441.94,0
490521,13:32:00,13:32:00,16965,35,0,0,11751.32,1
490522,08:29:00,08:29:00,16965,1,0,0,0,1
490522,,,16957,2,0,0,290.24,0
490522,,,16958,3,0,0,439.56,0
490522,,,16959,4,0,0,826.65,0
490522,,,16960,5,0,0,1172.57,0
490522,,,16949,6,0,0,1457.52,0
490522,,,16951,7,0,0,1831.41,0
490522,,,12914,8,0,0,2106.77,0
490522,,,12915,9,0,0,2261.9,0
490522,,,12917,10,0,0,2425.68,0
490522,,,12919,11,0,0,2726.36,0
490522,,,12920,12,0,0,3035.06,0
490522,,,12923,13,0,0,3455.2,0
490522,,,12924,14,0,0,3710.9,0
490522,08:44:00,08:44:00,12925,15,0,0,3892.67,1
490522,,,23085,16,0,0,4183.58,0
490522,,,23086,17,0,0,4972.81,0
490522,,,23087,18,0,0,5368.47,0
490522,08:50:00,08:50:00,23088,19,0,0,5872.99,1
490522,,,23089,20,0,0,6172.68,0
490522,,,23090,21,0,0,6748.82,0
490522,,,12897,22,0,0,7412.87,0
490522,09:03:00,09:03:00,12900,23,0,0,7818.14,1
490522,,,12904,24,0,0,8334.2,0
490522,,,12907,25,0,0,8747.2,0
490522,,,12909,26,0,0,9012.08,0
490522,,,12911,27,0,0,9362.33,0
490522,,,12913,28,0,0,9655.24,0
490522,,,16944,29,0,0,9819.51,0
490522,,,16946,30,0,0,10232.34,0
490522,,,16952,31,0,0,10588.13,0
490522,,,16954,32,0,0,10908.46,0
490522,,,16955,33,0,0,11305.58,0
490522,,,16956,34,0,0,11441.94,0
490522,09:20:00,09:20:00,16965,35,0,0,11751.32,1
490523,08:36:00,08:36:00,16965,1,0,0,0,1
490523,,,16957,2,0,0,290.24,0
490523,,,16958,3,0,0,439.56,0
490523,,,16959,4,0,0,826.65,0
490523,,,16960,5,0,0,1172.57,0
490523,,,16949,6,0,0,1457.52,0
490523,,,16951,7,0,0,1831.41,0
490523,,,12914,8,0,0,2106.77,0
490523,,,12915,9,0,0,2261.9,0
490523,,,12917,10,0,0,2425.68,0
490523,,,12919,11,0,0,2726.36,0
490523,,,12920,12,0,0,3035.06,0
490523,,,12923,13,0,0,3455.2,0
490523,,,12924,14,0,0,3710.9,0
490523,08:51:00,08:51:00,12925,15,0,0,3892.67,1
490523,,,23085,16,0,0,4183.58,0
490523,,,23086,17,0,0,4972.81,0
490523,,,23087,18,0,0,5368.47,0
490523,08:57:00,08:57:00,23088,19,0,0,5872.99,1
490523,,,23089,20,0,0,6172.68,0
490523,,,23090,21,0,0,6748.82,0
490523,,,12897,22,0,0,7412.87,0
490523,09:10:00,09:10:00,12900,23,0,0,7818.14,1
490523,,,12904,24,0,0,8334.2,0
490523,,,12907,25,0,0,8747.2,0
490523,,,12909,26,0,0,9012.08,0
490523,,,12911,27,0,0,9362.33,0
490523,,,12913,28,0,0,9655.24,0
490523,,,16944,29,0,0,9819.51,0
490523,,,16946,30,0,0,10232.34,0
490523,,,16952,31,0,0,10588.13,0
490523,,,16954,32,0,0,10908.46,0
490523,,,16955,33,0,0,11305.58,0
490523,,,16956,34,0,0,11441.94,0
490523,09:27:00,09:27:00,16965,35,0,0,11751.32,1
490524,08:43:00,08:43:00,16965,1,0,0,0,1
490524,,,16957,2,0,0,290.24,0
490524,,,16958,3,0,0,439.56,0
490524,,,16959,4,0,0,826.65,0
490524,,,16960,5,0,0,1172.57,0
490524,,,16949,6,0,0,1457.52,0
490524,,,16951,7,0,0,1831.41,0
490524,,,12914,8,0,0,2106.77,0
490524,,,12915,9,0,0,2261.9,0
490524,,,12917,10,0,0,2425.68,0
490524,,,12919,11,0,0,2726.36,0
490524,,,12920,12,0,0,3035.06,0
490524,,,12923,13,0,0,3455.2,0
490524,,,12924,14,0,0,3710.9,0
490524,08:58:00,08:58:00,12925,15,0,0,3892.67,1
490524,,,23085,16,0,0,4183.58,0
490524,,,23086,17,0,0,4972.81,0
490524,,,23087,18,0,0,5368.47,0
490524,09:04:00,09:04:00,23088,19,0,0,5872.99,1
490524,,,23089,20,0,0,6172.68,0
490524,,,23090,21,0,0,6748.82,0
490524,,,12897,22,0,0,7412.87,0
490524,09:17:00,09:17:00,12900,23,0,0,7818.14,1
490524,,,12904,24,0,0,8334.2,0
490524,,,12907,25,0,0,8747.2,0
490524,,,12909,26,0,0,9012.08,0
490524,,,12911,27,0,0,9362.33,0
490524,,,12913,28,0,0,9655.24,0
490524,,,16944,29,0,0,9819.51,0
490524,,,16946,30,0,0,10232.34,0
490524,,,16952,31,0,0,10588.13,0
490524,,,16954,32,0,0,10908.46,0
490524,,,16955,33,0,0,11305.58,0
490524,,,16956,34,0,0,11441.94,0
490524,09:34:00,09:34:00,16965,35,0,0,11751.32,1
490525,08:50:00,08:50:00,16965,1,0,0,0,1
490525,,,16957,2,0,0,290.24,0
490525,,,16958,3,0,0,439.56,0
490525,,,16959,4,0,0,826.65,0
490525,,,16960,5,0,0,1172.57,0
490525,,,16949,6,0,0,1457.52,0
490525,,,16951,7,0,0,1831.41,0
490525,,,12914,8,0,0,2106.77,0
490525,,,12915,9,0,0,2261.9,0
490525,,,12917,10,0,0,2425.68,0
490525,,,12919,11,0,0,2726.36,0
490525,,,12920,12,0,0,3035.06,0
490525,,,12923,13,0,0,3455.2,0
490525,,,12924,14,0,0,3710.9,0
490525,09:05:00,09:05:00,12925,15,0,0,3892.67,1
490525,,,23085,16,0,0,4183.58,0
490525,,,23086,17,0,0,4972.81,0
490525,,,23087,18,0,0,5368.47,0
490525,09:11:00,09:11:00,23088,19,0,0,5872.99,1
490525,,,23089,20,0,0,6172.68,0
490525,,,23090,21,0,0,6748.82,0
490525,,,12897,22,0,0,7412.87,0
490525,09:24:00,09:24:00,12900,23,0,0,7818.14,1
490525,,,12904,24,0,0,8334.2,0
490525,,,12907,25,0,0,8747.2,0
490525,,,12909,26,0,0,9012.08,0
490525,,,12911,27,0,0,9362.33,0
490525,,,12913,28,0,0,9655.24,0
490525,,,16944,29,0,0,9819.51,0
490525,,,16946,30,0,0,10232.34,0
490525,,,16952,31,0,0,10588.13,0
490525,,,16954,32,0,0,10908.46,0
490525,,,16955,33,0,0,11305.58,0
490525,,,16956,34,0,0,11441.94,0
490525,09:41:00,09:41:00,16965,35,0,0,11751.32,1
490526,08:57:00,08:57:00,16965,1,0,0,0,1
490526,,,16957,2,0,0,290.24,0
490526,,,16958,3,0,0,439.56,0
490526,,,16959,4,0,0,826.65,0
490526,,,16960,5,0,0,1172.57,0
490526,,,16949,6,0,0,1457.52,0
490526,,,16951,7,0,0,1831.41,0
490526,,,12914,8,0,0,2106.77,0
490526,,,12915,9,0,0,2261.9,0
490526,,,12917,10,0,0,2425.68,0
490526,,,12919,11,0,0,2726.36,0
490526,,,12920,12,0,0,3035.06,0
490526,,,12923,13,0,0,3455.2,0
490526,,,12924,14,0,0,3710.9,0
490526,09:12:00,09:12:00,12925,15,0,0,3892.67,1
490526,,,23085,16,0,0,4183.58,0
490526,,,23086,17,0,0,4972.81,0
490526,,,23087,18,0,0,5368.47,0
490526,09:18:00,09:18:00,23088,19,0,0,5872.99,1
490526,,,23089,20,0,0,6172.68,0
490526,,,23090,21,0,0,6748.82,0
490526,,,12897,22,0,0,7412.87,0
490526,09:31:00,09:31:00,12900,23,0,0,7818.14,1
490526,,,12904,24,0,0,8334.2,0
490526,,,12907,25,0,0,8747.2,0
490526,,,12909,26,0,0,9012.08,0
490526,,,12911,27,0,0,9362.33,0
490526,,,12913,28,0,0,9655.24,0
490526,,,16944,29,0,0,9819.51,0
490526,,,16946,30,0,0,10232.34,0
490526,,,16952,31,0,0,10588.13,0
490526,,,16954,32,0,0,10908.46,0
490526,,,16955,33,0,0,11305.58,0
490526,,,16956,34,0,0,11441.94,0
490526,09:48:00,09:48:00,16965,35,0,0,11751.32,1
490527,09:04:00,09:04:00,16965,1,0,0,0,1
490527,,,16957,2,0,0,290.24,0
490527,,,16958,3,0,0,439.56,0
490527,,,16959,4,0,0,826.65,0
490527,,,16960,5,0,0,1172.57,0
490527,,,16949,6,0,0,1457.52,0
490527,,,16951,7,0,0,1831.41,0
490527,,,12914,8,0,0,2106.77,0
490527,,,12915,9,0,0,2261.9,0
490527,,,12917,10,0,0,2425.68,0
490527,,,12919,11,0,0,2726.36,0
490527,,,12920,12,0,0,3035.06,0
490527,,,12923,13,0,0,3455.2,0
490527,,,12924,14,0,0,3710.9,0
490527,09:19:00,09:19:00,12925,15,0,0,3892.67,1
490527,,,23085,16,0,0,4183.58,0
490527,,,23086,17,0,0,4972.81,0
490527,,,23087,18,0,0,5368.47,0
490527,09:25:00,09:25:00,23088,19,0,0,5872.99,1
490527,,,23089,20,0,0,6172.68,0
490527,,,23090,21,0,0,6748.82,0
490527,,,12897,22,0,0,7412.87,0
490527,09:38:00,09:38:00,12900,23,0,0,7818.14,1
490527,,,12904,24,0,0,8334.2,0
490527,,,12907,25,0,0,8747.2,0
490527,,,12909,26,0,0,9012.08,0
490527,,,12911,27,0,0,9362.33,0
490527,,,12913,28,0,0,9655.24,0
490527,,,16944,29,0,0,9819.51,0
490527,,,16946,30,0,0,10232.34,0
490527,,,16952,31,0,0,10588.13,0
490527,,,16954,32,0,0,10908.46,0
490527,,,16955,33,0,0,11305.58,0
490527,,,16956,34,0,0,11441.94,0
490527,09:55:00,09:55:00,16965,35,0,0,11751.32,1
490528,09:11:00,09:11:00,16965,1,0,0,0,1
490528,,,16957,2,0,0,290.24,0
490528,,,16958,3,0,0,439.56,0
490528,,,16959,4,0,0,826.65,0
490528,,,16960,5,0,0,1172.57,0
490528,,,16949,6,0,0,1457.52,0
490528,,,16951,7,0,0,1831.41,0
490528,,,12914,8,0,0,2106.77,0
490528,,,12915,9,0,0,2261.9,0
490528,,,12917,10,0,0,2425.68,0
490528,,,12919,11,0,0,2726.36,0
490528,,,12920,12,0,0,3035.06,0
490528,,,12923,13,0,0,3455.2,0
490528,,,12924,14,0,0,3710.9,0
490528,09:26:00,09:26:00,12925,15,0,0,3892.67,1
490528,,,23085,16,0,0,4183.58,0
490528,,,23086,17,0,0,4972.81,0
490528,,,23087,18,0,0,5368.47,0
490528,09:32:00,09:32:00,23088,19,0,0,5872.99,1
490528,,,23089,20,0,0,6172.68,0
490528,,,23090,21,0,0,6748.82,0
490528,,,12897,22,0,0,7412.87,0
490528,09:45:00,09:45:00,12900,23,0,0,7818.14,1
490528,,,12904,24,0,0,8334.2,0
490528,,,12907,25,0,0,8747.2,0
490528,,,12909,26,0,0,9012.08,0
490528,,,12911,27,0,0,9362.33,0
490528,,,12913,28,0,0,9655.24,0
490528,,,16944,29,0,0,9819.51,0
490528,,,16946,30,0,0,10232.34,0
490528,,,16952,31,0,0,10588.13,0
490528,,,16954,32,0,0,10908.46,0
490528,,,16955,33,0,0,11305.58,0
490528,,,16956,34,0,0,11441.94,0
490528,10:02:00,10:02:00,16965,35,0,0,11751.32,1
490529,09:18:00,09:18:00,16965,1,0,0,0,1
490529,,,16957,2,0,0,290.24,0
490529,,,16958,3,0,0,439.56,0
490529,,,16959,4,0,0,826.65,0
490529,,,16960,5,0,0,1172.57,0
490529,,,16949,6,0,0,1457.52,0
490529,,,16951,7,0,0,1831.41,0
490529,,,12914,8,0,0,2106.77,0
490529,,,12915,9,0,0,2261.9,0
490529,,,12917,10,0,0,2425.68,0
490529,,,12919,11,0,0,2726.36,0
490529,,,12920,12,0,0,3035.06,0
490529,,,12923,13,0,0,3455.2,0
490529,,,12924,14,0,0,3710.9,0
490529,09:33:00,09:33:00,12925,15,0,0,3892.67,1
490529,,,23085,16,0,0,4183.58,0
490529,,,23086,17,0,0,4972.81,0
490529,,,23087,18,0,0,5368.47,0
490529,09:39:00,09:39:00,23088,19,0,0,5872.99,1
490529,,,23089,20,0,0,6172.68,0
490529,,,23090,21,0,0,6748.82,0
490529,,,12897,22,0,0,7412.87,0
490529,09:52:00,09:52:00,12900,23,0,0,7818.14,1
490529,,,12904,24,0,0,8334.2,0
490529,,,12907,25,0,0,8747.2,0
490529,,,12909,26,0,0,9012.08,0
490529,,,12911,27,0,0,9362.33,0
490529,,,12913,28,0,0,9655.24,0
490529,,,16944,29,0,0,9819.51,0
490529,,,16946,30,0,0,10232.34,0
490529,,,16952,31,0,0,10588.13,0
490529,,,16954,32,0,0,10908.46,0
490529,,,16955,33,0,0,11305.58,0
490529,,,16956,34,0,0,11441.94,0
490529,10:09:00,10:09:00,16965,35,0,0,11751.32,1
490530,09:25:00,09:25:00,16965,1,0,0,0,1
490530,,,16957,2,0,0,290.24,0
490530,,,16958,3,0,0,439.56,0
490530,,,16959,4,0,0,826.65,0
490530,,,16960,5,0,0,1172.57,0
490530,,,16949,6,0,0,1457.52,0
490530,,,16951,7,0,0,1831.41,0
490530,,,12914,8,0,0,2106.77,0
490530,,,12915,9,0,0,2261.9,0
490530,,,12917,10,0,0,2425.68,0
490530,,,12919,11,0,0,2726.36,0
490530,,,12920,12,0,0,3035.06,0
490530,,,12923,13,0,0,3455.2,0
490530,,,12924,14,0,0,3710.9,0
490530,09:40:00,09:40:00,12925,15,0,0,3892.67,1
490530,,,23085,16,0,0,4183.58,0
490530,,,23086,17,0,0,4972.81,0
490530,,,23087,18,0,0,5368.47,0
490530,09:46:00,09:46:00,23088,19,0,0,5872.99,1
490530,,,23089,20,0,0,6172.68,0
490530,,,23090,21,0,0,6748.82,0
490530,,,12897,22,0,0,7412.87,0
490530,09:59:00,09:59:00,12900,23,0,0,7818.14,1
490530,,,12904,24,0,0,8334.2,0
490530,,,12907,25,0,0,8747.2,0
490530,,,12909,26,0,0,9012.08,0
490530,,,12911,27,0,0,9362.33,0
490530,,,12913,28,0,0,9655.24,0
490530,,,16944,29,0,0,9819.51,0
490530,,,16946,30,0,0,10232.34,0
490530,,,16952,31,0,0,10588.13,0
490530,,,16954,32,0,0,10908.46,0
490530,,,16955,33,0,0,11305.58,0
490530,,,16956,34,0,0,11441.94,0
490530,10:16:00,10:16:00,16965,35,0,0,11751.32,1
490531,09:32:00,09:32:00,16965,1,0,0,0,1
490531,,,16957,2,0,0,290.24,0
490531,,,16958,3,0,0,439.56,0
490531,,,16959,4,0,0,826.65,0
490531,,,16960,5,0,0,1172.57,0
490531,,,16949,6,0,0,1457.52,0
490531,,,16951,7,0,0,1831.41,0
490531,,,12914,8,0,0,2106.77,0
490531,,,12915,9,0,0,2261.9,0
490531,,,12917,10,0,0,2425.68,0
490531,,,12919,11,0,0,2726.36,0
490531,,,12920,12,0,0,3035.06,0
490531,,,12923,13,0,0,3455.2,0
490531,,,12924,14,0,0,3710.9,0
490531,09:47:00,09:47:00,12925,15,0,0,3892.67,1
490531,,,23085,16,0,0,4183.58,0
490531,,,23086,17,0,0,4972.81,0
490531,,,23087,18,0,0,5368.47,0
490531,09:53:00,09:53:00,23088,19,0,0,5872.99,1
490531,,,23089,20,0,0,6172.68,0
490531,,,23090,21,0,0,6748.82,0
490531,,,12897,22,0,0,7412.87,0
490531,10:06:00,10:06:00,12900,23,0,0,7818.14,1
490531,,,12904,24,0,0,8334.2,0
490531,,,12907,25,0,0,8747.2,0
490531,,,12909,26,0,0,9012.08,0
490531,,,12911,27,0,0,9362.33,0
490531,,,12913,28,0,0,9655.24,0
490531,,,16944,29,0,0,9819.51,0
490531,,,16946,30,0,0,10232.34,0
490531,,,16952,31,0,0,10588.13,0
490531,,,16954,32,0,0,10908.46,0
490531,,,16955,33,0,0,11305.58,0
490531,,,16956,34,0,0,11441.94,0
490531,10:23:00,10:23:00,16965,35,0,0,11751.32,1
490532,09:39:00,09:39:00,16965,1,0,0,0,1
490532,,,16957,2,0,0,290.24,0
490532,,,16958,3,0,0,439.56,0
490532,,,16959,4,0,0,826.65,0
490532,,,16960,5,0,0,1172.57,0
490532,,,16949,6,0,0,1457.52,0
490532,,,16951,7,0,0,1831.41,0
490532,,,12914,8,0,0,2106.77,0
490532,,,12915,9,0,0,2261.9,0
490532,,,12917,10,0,0,2425.68,0
490532,,,12919,11,0,0,2726.36,0
490532,,,12920,12,0,0,3035.06,0
490532,,,12923,13,0,0,3455.2,0
490532,,,12924,14,0,0,3710.9,0
490532,09:54:00,09:54:00,12925,15,0,0,3892.67,1
490532,,,23085,16,0,0,4183.58,0
490532,,,23086,17,0,0,4972.81,0
490532,,,23087,18,0,0,5368.47,0
490532,10:00:00,10:00:00,23088,19,0,0,5872.99,1
490532,,,23089,20,0,0,6172.68,0
490532,,,23090,21,0,0,6748.82,0
490532,,,12897,22,0,0,7412.87,0
490532,10:13:00,10:13:00,12900,23,0,0,7818.14,1
490532,,,12904,24,0,0,8334.2,0
490532,,,12907,25,0,0,8747.2,0
490532,,,12909,26,0,0,9012.08,0
490532,,,12911,27,0,0,9362.33,0
490532,,,12913,28,0,0,9655.24,0
490532,,,16944,29,0,0,9819.51,0
490532,,,16946,30,0,0,10232.34,0
490532,,,16952,31,0,0,10588.13,0
490532,,,16954,32,0,0,10908.46,0
490532,,,16955,33,0,0,11305.58,0
490532,,,16956,34,0,0,11441.94,0
490532,10:30:00,10:30:00,16965,35,0,0,11751.32,1
490533,09:46:00,09:46:00,16965,1,0,0,0,1
490533,,,16957,2,0,0,290.24,0
490533,,,16958,3,0,0,439.56,0
490533,,,16959,4,0,0,826.65,0
490533,,,16960,5,0,0,1172.57,0
490533,,,16949,6,0,0,1457.52,0
490533,,,16951,7,0,0,1831.41,0
490533,,,12914,8,0,0,2106.77,0
490533,,,12915,9,0,0,2261.9,0
490533,,,12917,10,0,0,2425.68,0
490533,,,12919,11,0,0,2726.36,0
490533,,,12920,12,0,0,3035.06,0
490533,,,12923,13,0,0,3455.2,0
490533,,,12924,14,0,0,3710.9,0
490533,10:01:00,10:01:00,12925,15,0,0,3892.67,1
490533,,,23085,16,0,0,4183.58,0
490533,,,23086,17,0,0,4972.81,0
490533,,,23087,18,0,0,5368.47,0
490533,10:07:00,10:07:00,23088,19,0,0,5872.99,1
490533,,,23089,20,0,0,6172.68,0
490533,,,23090,21,0,0,6748.82,0
490533,,,12897,22,0,0,7412.87,0
490533,10:20:00,10:20:00,12900,23,0,0,7818.14,1
490533,,,12904,24,0,0,8334.2,0
490533,,,12907,25,0,0,8747.2,0
490533,,,12909,26,0,0,9012.08,0
490533,,,12911,27,0,0,9362.33,0
490533,,,12913,28,0,0,9655.24,0
490533,,,16944,29,0,0,9819.51,0
490533,,,16946,30,0,0,10232.34,0
490533,,,16952,31,0,0,10588.13,0
490533,,,16954,32,0,0,10908.46,0
490533,,,16955,33,0,0,11305.58,0
490533,,,16956,34,0,0,11441.94,0
490533,10:37:00,10:37:00,16965,35,0,0,11751.32,1
490534,09:53:00,09:53:00,16965,1,0,0,0,1
490534,,,16957,2,0,0,290.24,0
490534,,,16958,3,0,0,439.56,0
490534,,,16959,4,0,0,826.65,0
490534,,,16960,5,0,0,1172.57,0
490534,,,16949,6,0,0,1457.52,0
490534,,,16951,7,0,0,1831.41,0
490534,,,12914,8,0,0,2106.77,0
490534,,,12915,9,0,0,2261.9,0
490534,,,12917,10,0,0,2425.68,0
490534,,,12919,11,0,0,2726.36,0
490534,,,12920,12,0,0,3035.06,0
490534,,,12923,13,0,0,3455.2,0
490534,,,12924,14,0,0,3710.9,0
490534,10:08:00,10:08:00,12925,15,0,0,3892.67,1
490534,,,23085,16,0,0,4183.58,0
490534,,,23086,17,0,0,4972.81,0
490534,,,23087,18,0,0,5368.47,0
490534,10:14:00,10:14:00,23088,19,0,0,5872.99,1
490534,,,23089,20,0,0,6172.68,0
490534,,,23090,21,0,0,6748.82,0
490534,,,12897,22,0,0,7412.87,0
490534,10:27:00,10:27:00,12900,23,0,0,7818.14,1
490534,,,12904,24,0,0,8334.2,0
490534,,,12907,25,0,0,8747.2,0
490534,,,12909,26,0,0,9012.08,0
490534,,,12911,27,0,0,9362.33,0
490534,,,12913,28,0,0,9655.24,0
490534,,,16944,29,0,0,9819.51,0
490534,,,16946,30,0,0,10232.34,0
490534,,,16952,31,0,0,10588.13,0
490534,,,16954,32,0,0,10908.46,0
490534,,,16955,33,0,0,11305.58,0
490534,,,16956,34,0,0,11441.94,0
490534,10:44:00,10:44:00,16965,35,0,0,11751.32,1
490535,10:00:00,10:00:00,16965,1,0,0,0,1
490535,,,16957,2,0,0,290.24,0
490535,,,16958,3,0,0,439.56,0
490535,,,16959,4,0,0,826.65,0
490535,,,16960,5,0,0,1172.57,0
490535,,,16949,6,0,0,1457.52,0
490535,,,16951,7,0,0,1831.41,0
490535,,,12914,8,0,0,2106.77,0
490535,,,12915,9,0,0,2261.9,0
490535,,,12917,10,0,0,2425.68,0
490535,,,12919,11,0,0,2726.36,0
490535,,,12920,12,0,0,3035.06,0
490535,,,12923,13,0,0,3455.2,0
490535,,,12924,14,0,0,3710.9,0
490535,10:15:00,10:15:00,12925,15,0,0,3892.67,1
490535,,,23085,16,0,0,4183.58,0
490535,,,23086,17,0,0,4972.81,0
490535,,,23087,18,0,0,5368.47,0
490535,10:21:00,10:21:00,23088,19,0,0,5872.99,1
490535,,,23089,20,0,0,6172.68,0
490535,,,23090,21,0,0,6748.82,0
490535,,,12897,22,0,0,7412.87,0
490535,10:34:00,10:34:00,12900,23,0,0,7818.14,1
490535,,,12904,24,0,0,8334.2,0
490535,,,12907,25,0,0,8747.2,0
490535,,,12909,26,0,0,9012.08,0
490535,,,12911,27,0,0,9362.33,0
490535,,,12913,28,0,0,9655.24,0
490535,,,16944,29,0,0,9819.51,0
490535,,,16946,30,0,0,10232.34,0
490535,,,16952,31,0,0,10588.13,0
490535,,,16954,32,0,0,10908.46,0
490535,,,16955,33,0,0,11305.58,0
490535,,,16956,34,0,0,11441.94,0
490535,10:51:00,10:51:00,16965,35,0,0,11751.32,1
490536,10:07:00,10:07:00,16965,1,0,0,0,1
490536,,,16957,2,0,0,290.24,0
490536,,,16958,3,0,0,439.56,0
490536,,,16959,4,0,0,826.65,0
490536,,,16960,5,0,0,1172.57,0
490536,,,16949,6,0,0,1457.52,0
490536,,,16951,7,0,0,1831.41,0
490536,,,12914,8,0,0,2106.77,0
490536,,,12915,9,0,0,2261.9,0
490536,,,12917,10,0,0,2425.68,0
490536,,,12919,11,0,0,2726.36,0
490536,,,12920,12,0,0,3035.06,0
490536,,,12923,13,0,0,3455.2,0
490536,,,12924,14,0,0,3710.9,0
490536,10:22:00,10:22:00,12925,15,0,0,3892.67,1
490536,,,23085,16,0,0,4183.58,0
490536,,,23086,17,0,0,4972.81,0
490536,,,23087,18,0,0,5368.47,0
490536,10:28:00,10:28:00,23088,19,0,0,5872.99,1
490536,,,23089,20,0,0,6172.68,0
490536,,,23090,21,0,0,6748.82,0
490536,,,12897,22,0,0,7412.87,0
490536,10:41:00,10:41:00,12900,23,0,0,7818.14,1
490536,,,12904,24,0,0,8334.2,0
490536,,,12907,25,0,0,8747.2,0
490536,,,12909,26,0,0,9012.08,0
490536,,,12911,27,0,0,9362.33,0
490536,,,12913,28,0,0,9655.24,0
490536,,,16944,29,0,0,9819.51,0
490536,,,16946,30,0,0,10232.34,0
490536,,,16952,31,0,0,10588.13,0
490536,,,16954,32,0,0,10908.46,0
490536,,,16955,33,0,0,11305.58,0
490536,,,16956,34,0,0,11441.94,0
490536,10:58:00,10:58:00,16965,35,0,0,11751.32,1
490537,18:52:00,18:52:00,16965,1,0,0,0,1
490537,,,16957,2,0,0,290.24,0
490537,,,16958,3,0,0,439.56,0
490537,,,16959,4,0,0,826.65,0
490537,,,16960,5,0,0,1172.57,0
490537,,,16949,6,0,0,1457.52,0
490537,,,16951,7,0,0,1831.41,0
490537,,,12914,8,0,0,2106.77,0
490537,,,12915,9,0,0,2261.9,0
490537,,,12917,10,0,0,2425.68,0
490537,,,12919,11,0,0,2726.36,0
490537,,,12920,12,0,0,3035.06,0
490537,,,12923,13,0,0,3455.2,0
490537,,,12924,14,0,0,3710.9,0
490537,19:07:00,19:07:00,12925,15,0,0,3892.67,1
490537,,,23085,16,0,0,4183.58,0
490537,,,23086,17,0,0,4972.81,0
490537,,,23087,18,0,0,5368.47,0
490537,19:13:00,19:13:00,23088,19,0,0,5872.99,1
490537,,,23089,20,0,0,6172.68,0
490537,,,23090,21,0,0,6748.82,0
490537,,,12897,22,0,0,7412.84,0
490537,19:26:00,19:26:00,12900,23,0,0,7818.11,1
490538,18:45:00,18:45:00,16965,1,0,0,0,1
490538,,,16957,2,0,0,290.24,0
490538,,,16958,3,0,0,439.56,0
490538,,,16959,4,0,0,826.65,0
490538,,,16960,5,0,0,1172.57,0
490538,,,16949,6,0,0,1457.52,0
490538,,,16951,7,0,0,1831.41,0
490538,,,12914,8,0,0,2106.77,0
490538,,,12915,9,0,0,2261.9,0
490538,,,12917,10,0,0,2425.68,0
490538,,,12919,11,0,0,2726.36,0
490538,,,12920,12,0,0,3035.06,0
490538,,,12923,13,0,0,3455.2,0
490538,,,12924,14,0,0,3710.9,0
490538,19:00:00,19:00:00,12925,15,0,0,3892.67,1
490538,,,23085,16,0,0,4183.58,0
490538,,,23086,17,0,0,4972.81,0
490538,,,23087,18,0,0,5368.47,0
490538,19:06:00,19:06:00,23088,19,0,0,5872.99,1
490538,,,23089,20,0,0,6172.68,0
490538,,,23090,21,0,0,6748.82,0
490538,,,12897,22,0,0,7412.84,0
490538,19:19:00,19:19:00,12900,23,0,0,7818.11,1
490539,18:59:00,18:59:00,16965,1,0,0,0,1
490539,,,16957,2,0,0,290.24,0
490539,,,16958,3,0,0,439.56,0
490539,,,16959,4,0,0,826.65,0
490539,,,16960,5,0,0,1172.57,0
490539,,,16949,6,0,0,1457.52,0
490539,,,16951,7,0,0,1831.41,0
490539,,,12914,8,0,0,2106.77,0
490539,,,12915,9,0,0,2261.9,0
490539,,,12917,10,0,0,2425.68,0
490539,,,12919,11,0,0,2726.36,0
490539,,,12920,12,0,0,3035.06,0
490539,,,12923,13,0,0,3455.2,0
490539,,,12924,14,0,0,3710.9,0
490539,19:14:00,19:14:00,12925,15,0,0,3892.67,1
490539,,,23085,16,0,0,4183.58,0
490539,,,23086,17,0,0,4972.81,0
490539,,,23087,18,0,0,5368.47,0
490539,19:20:00,19:20:00,23088,19,0,0,5872.99,1
490539,,,23089,20,0,0,6172.68,0
490539,,,23090,21,0,0,6748.82,0
490539,,,12897,22,0,0,7412.84,0
490539,19:33:00,19:33:00,12900,23,0,0,7818.11,1
490540,18:15:00,18:15:00,16965,1,0,0,0,1
490540,,,16957,2,0,0,290.18,0
490540,,,16958,3,0,0,439.49,0
490540,,,16959,4,0,0,826.58,0
490540,,,16960,5,0,0,1172.5,0
490540,,,16949,6,0,0,1457.45,0
490540,,,16951,7,0,0,1831.35,0
490540,,,12914,8,0,0,2106.71,0
490540,,,12915,9,0,0,2261.84,0
490540,,,12917,10,0,0,2425.62,0
490540,,,12919,11,0,0,2726.31,0
490540,,,12920,12,0,0,3035,0
490540,,,12923,13,0,0,3455.14,0
490540,,,12924,14,0,0,3710.85,0
490540,,,12925,15,0,0,3892.61,0
490540,,,23085,16,0,0,4183.52,0
490540,,,23086,17,0,0,4972.75,0
490540,,,23087,18,0,0,5368.42,0
490540,,,23088,19,0,0,5872.99,0
490540,,,23089,20,0,0,6172.68,0
490540,,,23090,21,0,0,6748.74,0
490540,,,12897,22,0,0,7412.79,0
490540,18:53:00,18:53:00,12900,23,0,0,7818.06,1
490540,19:00:00,19:00:00,12129,24,0,0,8264.63,1
490541,18:15:00,18:15:00,16965,1,0,0,0,1
490541,,,16957,2,0,0,290.18,0
490541,,,16958,3,0,0,439.49,0
490541,,,16959,4,0,0,826.58,0
490541,,,16960,5,0,0,1172.5,0
490541,,,16949,6,0,0,1457.45,0
490541,,,16951,7,0,0,1831.35,0
490541,,,12914,8,0,0,2106.71,0
490541,,,12915,9,0,0,2261.84,0
490541,,,12917,10,0,0,2425.62,0
490541,,,12919,11,0,0,2726.31,0
490541,,,12920,12,0,0,3035,0
490541,,,12923,13,0,0,3455.14,0
490541,,,12924,14,0,0,3710.85,0
490541,,,12925,15,0,0,3892.61,0
490541,,,23085,16,0,0,4183.52,0
490541,,,23086,17,0,0,4972.75,0
490541,,,23087,18,0,0,5368.42,0
490541,,,23088,19,0,0,5872.99,0
490541,,,23089,20,0,0,6172.68,0
490541,,,23090,21,0,0,6748.74,0
490541,,,12897,22,0,0,7412.79,0
490541,18:53:00,18:53:00,12900,23,0,0,7818.06,1
490541,19:00:00,19:00:00,12129,24,0,0,8264.63,1
490580,18:00:00,18:00:00,22973,1,0,0,0,1
490580,,,16951,2,0,0,221.3,0
490580,,,12914,3,0,0,496.67,0
490580,,,12915,4,0,0,651.8,0
490580,,,12916,5,0,0,809.61,0
490580,,,12918,6,0,0,1105.43,0
490580,,,12921,7,0,0,1428.06,0
490580,,,12922,8,0,0,1809.7,0
490580,,,26201,9,0,0,2005.88,0
490580,18:10:00,18:10:00,12925,10,0,0,2282.61,1
490580,,,23085,11,0,0,2573.52,0
490580,,,12927,12,0,0,3128.49,0
490580,,,12928,13,0,0,3585.12,0
490580,,,12929,14,0,0,3800.83,0
490580,,,16920,15,0,0,4466.74,0
490580,,,16921,16,0,0,4760.63,0
490580,,,16922,17,0,0,5129.3,0
490580,18:19:00,18:19:00,16923,18,0,0,5588.47,1
490580,,,16924,19,0,0,5779.97,0
490580,,,16925,20,0,0,6343.08,0
490580,,,16926,21,0,0,6466.16,0
490580,,,16927,22,0,0,6681.65,0
490580,,,16928,23,0,0,6895,0
490580,,,16929,24,0,0,7109.7,0
490580,,,16930,25,0,0,7383.96,0
490580,,,11519,26,0,0,7720.41,0
490580,,,17678,27,0,0,7955.76,0
490580,,,17679,28,0,0,8149.44,0
490580,,,17680,29,0,0,8417.25,0
490580,,,17681,30,0,0,8777.59,0
490580,,,17682,31,0,0,8976.36,0
490580,,,17417,32,0,0,9234.26,0
490580,,,19446,33,0,0,9816.06,0
490580,,,19447,34,0,0,10270.51,0
490580,,,19461,35,0,0,10839.94,0
490580,18:30:00,18:30:00,19491,36,0,0,11414.04,1
490580,,,19462,37,0,0,11695.23,0
490580,,,19464,38,0,0,12356.79,0
490580,,,19465,39,0,0,12598.95,0
490580,,,19466,40,0,0,13054.2,0
490580,,,19467,41,0,0,13202.86,0
490580,,,19478,42,0,0,13600.99,0
490580,,,19479,43,0,0,13871.96,0
490580,,,19480,44,0,0,14168.29,0
490580,18:36:00,18:36:00,23671,45,0,0,14301.09,1
490581,19:10:00,19:10:00,22973,1,0,0,0,1
490581,,,16951,2,0,0,221.3,0
490581,,,12914,3,0,0,496.67,0
490581,,,12915,4,0,0,651.8,0
490581,,,12916,5,0,0,809.61,0
490581,,,12918,6,0,0,1105.43,0
490581,,,12921,7,0,0,1428.06,0
490581,,,12922,8,0,0,1809.7,0
490581,,,26201,9,0,0,2005.88,0
490581,19:20:00,19:20:00,12925,10,0,0,2282.61,1
490581,,,23085,11,0,0,2573.52,0
490581,,,12927,12,0,0,3128.49,0
490581,,,12928,13,0,0,3585.12,0
490581,,,12929,14,0,0,3800.83,0
490581,,,16920,15,0,0,4466.74,0
490581,,,16921,16,0,0,4760.63,0
490581,,,16922,17,0,0,5129.3,0
490581,19:29:00,19:29:00,16923,18,0,0,5588.47,1
490581,,,16924,19,0,0,5779.97,0
490581,,,16925,20,0,0,6343.08,0
490581,,,16926,21,0,0,6466.16,0
490581,,,16927,22,0,0,6681.65,0
490581,,,16928,23,0,0,6895,0
490581,,,16929,24,0,0,7109.7,0
490581,,,16930,25,0,0,7383.96,0
490581,,,11519,26,0,0,7720.41,0
490581,,,17678,27,0,0,7955.76,0
490581,,,17679,28,0,0,8149.44,0
490581,,,17680,29,0,0,8417.25,0
490581,,,17681,30,0,0,8777.59,0
490581,,,17682,31,0,0,8976.36,0
490581,,,17417,32,0,0,9234.26,0
490581,,,19446,33,0,0,9816.06,0
490581,,,19447,34,0,0,10270.51,0
490581,,,19461,35,0,0,10839.94,0
490581,19:40:00,19:40:00,19491,36,0,0,11414.04,1
490581,,,19462,37,0,0,11695.23,0
490581,,,19464,38,0,0,12356.79,0
490581,,,19465,39,0,0,12598.95,0
490581,,,19466,40,0,0,13054.2,0
490581,,,19467,41,0,0,13202.86,0
490581,,,19478,42,0,0,13600.99,0
490581,,,19479,43,0,0,13871.96,0
490581,,,19480,44,0,0,14168.29,0
490581,19:46:00,19:46:00,23671,45,0,0,14301.09,1
490582,18:50:00,18:50:00,22973,1,0,0,0,1
490582,,,16951,2,0,0,221.3,0
490582,,,12914,3,0,0,496.67,0
490582,,,12915,4,0,0,651.8,0
490582,,,12916,5,0,0,809.61,0
490582,,,12918,6,0,0,1105.43,0
490582,,,12921,7,0,0,1428.06,0
490582,,,12922,8,0,0,1809.7,0
490582,,,26201,9,0,0,2005.88,0
490582,19:00:00,19:00:00,12925,10,0,0,2282.61,1
490582,,,23085,11,0,0,2573.52,0
490582,,,12927,12,0,0,3128.49,0
490582,,,12928,13,0,0,3585.12,0
490582,,,12929,14,0,0,3800.83,0
490582,,,16920,15,0,0,4466.74,0
490582,,,16921,16,0,0,4760.63,0
490582,,,16922,17,0,0,5129.3,0
490582,19:09:00,19:09:00,16923,18,0,0,5588.47,1
490582,,,16924,19,0,0,5779.97,0
490582,,,16925,20,0,0,6343.08,0
490582,,,16926,21,0,0,6466.16,0
490582,,,16927,22,0,0,6681.65,0
490582,,,16928,23,0,0,6895,0
490582,,,16929,24,0,0,7109.7,0
490582,,,16930,25,0,0,7383.96,0
490582,,,11519,26,0,0,7720.41,0
490582,,,17678,27,0,0,7955.76,0
490582,,,17679,28,0,0,8149.44,0
490582,,,17680,29,0,0,8417.25,0
490582,,,17681,30,0,0,8777.59,0
490582,,,17682,31,0,0,8976.36,0
490582,,,17417,32,0,0,9234.26,0
490582,,,19446,33,0,0,9816.06,0
490582,,,19447,34,0,0,10270.51,0
490582,,,19461,35,0,0,10839.94,0
490582,19:18:00,19:18:00,19491,36,0,0,11414.04,1
490582,,,19462,37,0,0,11695.23,0
490582,,,19464,38,0,0,12356.79,0
490582,,,19465,39,0,0,12598.95,0
490582,,,19466,40,0,0,13054.2,0
490582,,,19467,41,0,0,13202.86,0
490582,,,19478,42,0,0,13600.99,0
490582,,,19479,43,0,0,13871.96,0
490582,,,19480,44,0,0,14168.29,0
490582,19:24:00,19:24:00,23671,45,0,0,14301.09,1
490583,17:00:00,17:00:00,22973,1,0,0,0,1
490583,,,16951,2,0,0,221.3,0
490583,,,12914,3,0,0,496.67,0
490583,,,12915,4,0,0,651.8,0
490583,,,12916,5,0,0,809.61,0
490583,,,12918,6,0,0,1105.43,0
490583,,,12921,7,0,0,1428.06,0
490583,,,12922,8,0,0,1809.7,0
490583,,,26201,9,0,0,2005.88,0
490583,17:13:00,17:13:00,12925,10,0,0,2282.61,1
490583,,,23085,11,0,0,2573.52,0
490583,,,12927,12,0,0,3128.49,0
490583,,,12928,13,0,0,3585.12,0
490583,,,12929,14,0,0,3800.83,0
490583,,,16920,15,0,0,4466.74,0
490583,,,16921,16,0,0,4760.63,0
490583,,,16922,17,0,0,5129.3,0
490583,17:28:00,17:28:00,16923,18,0,0,5588.47,1
490583,,,16924,19,0,0,5779.97,0
490583,,,16925,20,0,0,6343.08,0
490583,,,16926,21,0,0,6466.16,0
490583,,,16927,22,0,0,6681.65,0
490583,,,16928,23,0,0,6895,0
490583,,,16929,24,0,0,7109.7,0
490583,,,16930,25,0,0,7383.96,0
490583,,,11519,26,0,0,7720.41,0
490583,,,17678,27,0,0,7955.76,0
490583,,,17679,28,0,0,8149.44,0
490583,,,17680,29,0,0,8417.25,0
490583,,,17681,30,0,0,8777.59,0
490583,,,17682,31,0,0,8976.36,0
490583,,,17417,32,0,0,9234.26,0
490583,,,19446,33,0,0,9816.06,0
490583,,,19447,34,0,0,10270.51,0
490583,,,19461,35,0,0,10839.94,0
490583,17:42:00,17:42:00,19491,36,0,0,11414.04,1
490583,,,19462,37,0,0,11695.23,0
490583,,,19464,38,0,0,12356.79,0
490583,,,19465,39,0,0,12598.95,0
490583,,,19466,40,0,0,13054.2,0
490583,,,19467,41,0,0,13202.86,0
490583,,,19478,42,0,0,13600.99,0
490583,,,19479,43,0,0,13871.96,0
490583,,,19480,44,0,0,14168.29,0
490583,17:48:00,17:48:00,23671,45,0,0,14301.09,1
490584,17:20:00,17:20:00,22973,1,0,0,0,1
490584,,,16951,2,0,0,221.3,0
490584,,,12914,3,0,0,496.67,0
490584,,,12915,4,0,0,651.8,0
490584,,,12916,5,0,0,809.61,0
490584,,,12918,6,0,0,1105.43,0
490584,,,12921,7,0,0,1428.06,0
490584,,,12922,8,0,0,1809.7,0
490584,,,26201,9,0,0,2005.88,0
490584,17:33:00,17:33:00,12925,10,0,0,2282.61,1
490584,,,23085,11,0,0,2573.52,0
490584,,,12927,12,0,0,3128.49,0
490584,,,12928,13,0,0,3585.12,0
490584,,,12929,14,0,0,3800.83,0
490584,,,16920,15,0,0,4466.74,0
490584,,,16921,16,0,0,4760.63,0
490584,,,16922,17,0,0,5129.3,0
490584,17:47:00,17:47:00,16923,18,0,0,5588.47,1
490584,,,16924,19,0,0,5779.97,0
490584,,,16925,20,0,0,6343.08,0
490584,,,16926,21,0,0,6466.16,0
490584,,,16927,22,0,0,6681.65,0
490584,,,16928,23,0,0,6895,0
490584,,,16929,24,0,0,7109.7,0
490584,,,16930,25,0,0,7383.96,0
490584,,,11519,26,0,0,7720.41,0
490584,,,17678,27,0,0,7955.76,0
490584,,,17679,28,0,0,8149.44,0
490584,,,17680,29,0,0,8417.25,0
490584,,,17681,30,0,0,8777.59,0
490584,,,17682,31,0,0,8976.36,0
490584,,,17417,32,0,0,9234.26,0
490584,,,19446,33,0,0,9816.06,0
490584,,,19447,34,0,0,10270.51,0
490584,,,19461,35,0,0,10839.94,0
490584,17:58:00,17:58:00,19491,36,0,0,11414.04,1
490584,,,19462,37,0,0,11695.23,0
490584,,,19464,38,0,0,12356.79,0
490584,,,19465,39,0,0,12598.95,0
490584,,,19466,40,0,0,13054.2,0
490584,,,19467,41,0,0,13202.86,0
490584,,,19478,42,0,0,13600.99,0
490584,,,19479,43,0,0,13871.96,0
490584,,,19480,44,0,0,14168.29,0
490584,18:06:00,18:06:00,23671,45,0,0,14301.09,1
490585,17:40:00,17:40:00,22973,1,0,0,0,1
490585,,,16951,2,0,0,221.3,0
490585,,,12914,3,0,0,496.67,0
490585,,,12915,4,0,0,651.8,0
490585,,,12916,5,0,0,809.61,0
490585,,,12918,6,0,0,1105.43,0
490585,,,12921,7,0,0,1428.06,0
490585,,,12922,8,0,0,1809.7,0
490585,,,26201,9,0,0,2005.88,0
490585,17:50:00,17:50:00,12925,10,0,0,2282.61,1
490585,,,23085,11,0,0,2573.52,0
490585,,,12927,12,0,0,3128.49,0
490585,,,12928,13,0,0,3585.12,0
490585,,,12929,14,0,0,3800.83,0
490585,,,16920,15,0,0,4466.74,0
490585,,,16921,16,0,0,4760.63,0
490585,,,16922,17,0,0,5129.3,0
490585,18:04:00,18:04:00,16923,18,0,0,5588.47,1
490585,,,16924,19,0,0,5779.97,0
490585,,,16925,20,0,0,6343.08,0
490585,,,16926,21,0,0,6466.16,0
490585,,,16927,22,0,0,6681.65,0
490585,,,16928,23,0,0,6895,0
490585,,,16929,24,0,0,7109.7,0
490585,,,16930,25,0,0,7383.96,0
490585,,,11519,26,0,0,7720.41,0
490585,,,17678,27,0,0,7955.76,0
490585,,,17679,28,0,0,8149.44,0
490585,,,17680,29,0,0,8417.25,0
490585,,,17681,30,0,0,8777.59,0
490585,,,17682,31,0,0,8976.36,0
490585,,,17417,32,0,0,9234.26,0
490585,,,19446,33,0,0,9816.06,0
490585,,,19447,34,0,0,10270.51,0
490585,,,19461,35,0,0,10839.94,0
490585,18:14:00,18:14:00,19491,36,0,0,11414.04,1
490585,,,19462,37,0,0,11695.23,0
490585,,,19464,38,0,0,12356.79,0
490585,,,19465,39,0,0,12598.95,0
490585,,,19466,40,0,0,13054.2,0
490585,,,19467,41,0,0,13202.86,0
490585,,,19478,42,0,0,13600.99,0
490585,,,19479,43,0,0,13871.96,0
490585,,,19480,44,0,0,14168.29,0
490585,18:22:00,18:22:00,23671,45,0,0,14301.09,1
490586,18:00:00,18:00:00,22973,1,0,0,0,1
490586,,,16951,2,0,0,221.3,0
490586,,,12914,3,0,0,496.67,0
490586,,,12915,4,0,0,651.8,0
490586,,,12916,5,0,0,809.61,0
490586,,,12918,6,0,0,1105.43,0
490586,,,12921,7,0,0,1428.06,0
490586,,,12922,8,0,0,1809.7,0
490586,,,26201,9,0,0,2005.88,0
490586,18:10:00,18:10:00,12925,10,0,0,2282.61,1
490586,,,23085,11,0,0,2573.52,0
490586,,,12927,12,0,0,3128.49,0
490586,,,12928,13,0,0,3585.12,0
490586,,,12929,14,0,0,3800.83,0
490586,,,16920,15,0,0,4466.74,0
490586,,,16921,16,0,0,4760.63,0
490586,,,16922,17,0,0,5129.3,0
490586,18:20:00,18:20:00,16923,18,0,0,5588.47,1
490586,,,16924,19,0,0,5779.97,0
490586,,,16925,20,0,0,6343.08,0
490586,,,16926,21,0,0,6466.16,0
490586,,,16927,22,0,0,6681.65,0
490586,,,16928,23,0,0,6895,0
490586,,,16929,24,0,0,7109.7,0
490586,,,16930,25,0,0,7383.96,0
490586,,,11519,26,0,0,7720.41,0
490586,,,17678,27,0,0,7955.76,0
490586,,,17679,28,0,0,8149.44,0
490586,,,17680,29,0,0,8417.25,0
490586,,,17681,30,0,0,8777.59,0
490586,,,17682,31,0,0,8976.36,0
490586,,,17417,32,0,0,9234.26,0
490586,,,19446,33,0,0,9816.06,0
490586,,,19447,34,0,0,10270.51,0
490586,,,19461,35,0,0,10839.94,0
490586,18:30:00,18:30:00,19491,36,0,0,11414.04,1
490586,,,19462,37,0,0,11695.23,0
490586,,,19464,38,0,0,12356.79,0
490586,,,19465,39,0,0,12598.95,0
490586,,,19466,40,0,0,13054.2,0
490586,,,19467,41,0,0,13202.86,0
490586,,,19478,42,0,0,13600.99,0
490586,,,19479,43,0,0,13871.96,0
490586,,,19480,44,0,0,14168.29,0
490586,18:38:00,18:38:00,23671,45,0,0,14301.09,1
490587,18:20:00,18:20:00,22973,1,0,0,0,1
490587,,,16951,2,0,0,221.3,0
490587,,,12914,3,0,0,496.67,0
490587,,,12915,4,0,0,651.8,0
490587,,,12916,5,0,0,809.61,0
490587,,,12918,6,0,0,1105.43,0
490587,,,12921,7,0,0,1428.06,0
490587,,,12922,8,0,0,1809.7,0
490587,,,26201,9,0,0,2005.88,0
490587,18:30:00,18:30:00,12925,10,0,0,2282.61,1
490587,,,23085,11,0,0,2573.52,0
490587,,,12927,12,0,0,3128.49,0
490587,,,12928,13,0,0,3585.12,0
490587,,,12929,14,0,0,3800.83,0
490587,,,16920,15,0,0,4466.74,0
490587,,,16921,16,0,0,4760.63,0
490587,,,16922,17,0,0,5129.3,0
490587,18:40:00,18:40:00,16923,18,0,0,5588.47,1
490587,,,16924,19,0,0,5779.97,0
490587,,,16925,20,0,0,6343.08,0
490587,,,16926,21,0,0,6466.16,0
490587,,,16927,22,0,0,6681.65,0
490587,,,16928,23,0,0,6895,0
490587,,,16929,24,0,0,7109.7,0
490587,,,16930,25,0,0,7383.96,0
490587,,,11519,26,0,0,7720.41,0
490587,,,17678,27,0,0,7955.76,0
490587,,,17679,28,0,0,8149.44,0
490587,,,17680,29,0,0,8417.25,0
490587,,,17681,30,0,0,8777.59,0
490587,,,17682,31,0,0,8976.36,0
490587,,,17417,32,0,0,9234.26,0
490587,,,19446,33,0,0,9816.06,0
490587,,,19447,34,0,0,10270.51,0
490587,,,19461,35,0,0,10839.94,0
490587,18:50:00,18:50:00,19491,36,0,0,11414.04,1
490587,,,19462,37,0,0,11695.23,0
490587,,,19464,38,0,0,12356.79,0
490587,,,19465,39,0,0,12598.95,0
490587,,,19466,40,0,0,13054.2,0
490587,,,19467,41,0,0,13202.86,0
490587,,,19478,42,0,0,13600.99,0
490587,,,19479,43,0,0,13871.96,0
490587,,,19480,44,0,0,14168.29,0
490587,18:58:00,18:58:00,23671,45,0,0,14301.09,1
490700,10:12:00,10:12:00,22003,1,0,0,0,1
490700,,,10049,2,0,0,540.69,0
490700,10:15:00,10:15:00,10050,3,0,0,940.39,1
490700,,,10051,4,0,0,1288.93,0
490700,,,10052,5,0,0,1561.15,0
490700,,,10053,6,0,0,2085.53,0
490700,,,10054,7,0,0,2328.38,0
490700,,,10055,8,0,0,2565.97,0
490700,,,10056,9,0,0,2844.79,0
490700,,,10057,10,0,0,3231.74,0
490700,,,10058,11,0,0,3671.62,0
490700,,,10059,12,0,0,4010.48,0
490700,,,10060,13,0,0,4183.43,0
490700,,,10061,14,0,0,4412.46,0
490700,,,11721,15,0,0,4625.19,0
490700,,,11722,16,0,0,4964.37,0
490700,,,11723,17,0,0,5148.43,0
490700,,,11724,18,0,0,5428.59,0
490700,,,11725,19,0,0,5768.85,0
490700,10:30:00,10:30:00,11726,20,0,0,6072.52,1
490700,,,11727,21,0,0,6273.67,0
490700,,,11728,22,0,0,6557.63,0
490700,,,11729,23,0,0,6832.73,0
490700,,,11730,24,0,0,7101.32,0
490700,,,11731,25,0,0,7349.43,0
490700,,,11732,26,0,0,7578.04,0
490700,,,11733,27,0,0,7841.11,0
490700,10:36:00,10:36:00,10070,28,0,0,8323.79,1
490700,,,10071,29,0,0,9667.25,0
490700,,,16902,30,0,0,10170.32,0
490700,,,12914,31,0,0,10486.35,0
490700,,,12915,32,0,0,10641.48,0
490700,,,12916,33,0,0,10799.29,0
490700,,,12918,34,0,0,11095.11,0
490700,,,12921,35,0,0,11417.74,0
490700,,,12922,36,0,0,11799.38,0
490700,,,26201,37,1,0,11995.57,0
490700,10:55:00,10:55:00,17703,38,0,0,12545.57,1
490701,09:27:00,09:27:00,22003,1,0,0,0,1
490701,,,10049,2,0,0,540.69,0
490701,09:30:00,09:30:00,10050,3,0,0,940.39,1
490701,,,10051,4,0,0,1288.93,0
490701,,,10052,5,0,0,1561.15,0
490701,,,10053,6,0,0,2085.53,0
490701,,,10054,7,0,0,2328.38,0
490701,,,10055,8,0,0,2565.97,0
490701,,,10056,9,0,0,2844.79,0
490701,,,10057,10,0,0,3231.74,0
490701,,,10058,11,0,0,3671.62,0
490701,,,10059,12,0,0,4010.48,0
490701,,,10060,13,0,0,4183.43,0
490701,,,10061,14,0,0,4412.46,0
490701,,,11721,15,0,0,4625.19,0
490701,,,11722,16,0,0,4964.37,0
490701,,,11723,17,0,0,5148.43,0
490701,,,11724,18,0,0,5428.59,0
490701,,,11725,19,0,0,5768.85,0
490701,09:45:00,09:45:00,11726,20,0,0,6072.52,1
490701,,,11727,21,0,0,6273.67,0
490701,,,11728,22,0,0,6557.63,0
490701,,,11729,23,0,0,6832.73,0
490701,,,11730,24,0,0,7101.32,0
490701,,,11731,25,0,0,7349.43,0
490701,,,11732,26,0,0,7578.04,0
490701,,,11733,27,0,0,7841.11,0
490701,09:52:00,09:52:00,10070,28,0,0,8323.79,1
490701,,,10071,29,0,0,9667.25,0
490701,,,16902,30,0,0,10170.32,0
490701,,,12914,31,0,0,10486.35,0
490701,,,12915,32,0,0,10641.48,0
490701,,,12916,33,0,0,10799.29,0
490701,,,12918,34,0,0,11095.11,0
490701,,,12921,35,0,0,11417.74,0
490701,,,12922,36,0,0,11799.38,0
490701,,,26201,37,1,0,11995.57,0
490701,10:11:00,10:11:00,17703,38,0,0,12545.57,1
490702,11:12:00,11:12:00,22003,1,0,0,0,1
490702,,,10049,2,0,0,540.69,0
490702,11:15:00,11:15:00,10050,3,0,0,940.39,1
490702,,,10051,4,0,0,1288.93,0
490702,,,10052,5,0,0,1561.15,0
490702,,,10053,6,0,0,2085.53,0
490702,,,10054,7,0,0,2328.38,0
490702,,,10055,8,0,0,2565.97,0
490702,,,10056,9,0,0,2844.79,0
490702,,,10057,10,0,0,3231.74,0
490702,,,10058,11,0,0,3671.62,0
490702,,,10059,12,0,0,4010.48,0
490702,,,10060,13,0,0,4183.43,0
490702,,,10061,14,0,0,4412.46,0
490702,,,11721,15,0,0,4625.19,0
490702,,,11722,16,0,0,4964.37,0
490702,,,11723,17,0,0,5148.43,0
490702,,,11724,18,0,0,5428.59,0
490702,,,11725,19,0,0,5768.85,0
490702,11:30:00,11:30:00,11726,20,0,0,6072.52,1
490702,,,11727,21,0,0,6273.67,0
490702,,,11728,22,0,0,6557.63,0
490702,,,11729,23,0,0,6832.73,0
490702,,,11730,24,0,0,7101.32,0
490702,,,11731,25,0,0,7349.43,0
490702,,,11732,26,0,0,7578.04,0
490702,,,11733,27,0,0,7841.11,0
490702,11:36:00,11:36:00,10070,28,0,0,8323.79,1
490702,,,10071,29,0,0,9667.25,0
490702,,,16902,30,0,0,10170.32,0
490702,,,12914,31,0,0,10486.35,0
490702,,,12915,32,0,0,10641.48,0
490702,,,12916,33,0,0,10799.29,0
490702,,,12918,34,0,0,11095.11,0
490702,,,12921,35,0,0,11417.74,0
490702,,,12922,36,0,0,11799.38,0
490702,,,26201,37,1,0,11995.57,0
490702,11:55:00,11:55:00,17703,38,0,0,12545.57,1
490703,12:12:00,12:12:00,22003,1,0,0,0,1
490703,,,10049,2,0,0,540.69,0
490703,12:15:00,12:15:00,10050,3,0,0,940.39,1
490703,,,10051,4,0,0,1288.93,0
490703,,,10052,5,0,0,1561.15,0
490703,,,10053,6,0,0,2085.53,0
490703,,,10054,7,0,0,2328.38,0
490703,,,10055,8,0,0,2565.97,0
490703,,,10056,9,0,0,2844.79,0
490703,,,10057,10,0,0,3231.74,0
490703,,,10058,11,0,0,3671.62,0
490703,,,10059,12,0,0,4010.48,0
490703,,,10060,13,0,0,4183.43,0
490703,,,10061,14,0,0,4412.46,0
490703,,,11721,15,0,0,4625.19,0
490703,,,11722,16,0,0,4964.37,0
490703,,,11723,17,0,0,5148.43,0
490703,,,11724,18,0,0,5428.59,0
490703,,,11725,19,0,0,5768.85,0
490703,12:30:00,12:30:00,11726,20,0,0,6072.52,1
490703,,,11727,21,0,0,6273.67,0
490703,,,11728,22,0,0,6557.63,0
490703,,,11729,23,0,0,6832.73,0
490703,,,11730,24,0,0,7101.32,0
490703,,,11731,25,0,0,7349.43,0
490703,,,11732,26,0,0,7578.04,0
490703,,,11733,27,0,0,7841.11,0
490703,12:36:00,12:36:00,10070,28,0,0,8323.79,1
490703,,,10071,29,0,0,9667.25,0
490703,,,16902,30,0,0,10170.32,0
490703,,,12914,31,0,0,10486.35,0
490703,,,12915,32,0,0,10641.48,0
490703,,,12916,33,0,0,10799.29,0
490703,,,12918,34,0,0,11095.11,0
490703,,,12921,35,0,0,11417.74,0
490703,,,12922,36,0,0,11799.38,0
490703,,,26201,37,1,0,11995.57,0
490703,12:55:00,12:55:00,17703,38,0,0,12545.57,1
490704,13:12:00,13:12:00,22003,1,0,0,0,1
490704,,,10049,2,0,0,540.69,0
490704,13:15:00,13:15:00,10050,3,0,0,940.39,1
490704,,,10051,4,0,0,1288.93,0
490704,,,10052,5,0,0,1561.15,0
490704,,,10053,6,0,0,2085.53,0
490704,,,10054,7,0,0,2328.38,0
490704,,,10055,8,0,0,2565.97,0
490704,,,10056,9,0,0,2844.79,0
490704,,,10057,10,0,0,3231.74,0
490704,,,10058,11,0,0,3671.62,0
490704,,,10059,12,0,0,4010.48,0
490704,,,10060,13,0,0,4183.43,0
490704,,,10061,14,0,0,4412.46,0
490704,,,11721,15,0,0,4625.19,0
490704,,,11722,16,0,0,4964.37,0
490704,,,11723,17,0,0,5148.43,0
490704,,,11724,18,0,0,5428.59,0
490704,,,11725,19,0,0,5768.85,0
490704,13:30:00,13:30:00,11726,20,0,0,6072.52,1
490704,,,11727,21,0,0,6273.67,0
490704,,,11728,22,0,0,6557.63,0
490704,,,11729,23,0,0,6832.73,0
490704,,,11730,24,0,0,7101.32,0
490704,,,11731,25,0,0,7349.43,0
490704,,,11732,26,0,0,7578.04,0
490704,,,11733,27,0,0,7841.11,0
490704,13:36:00,13:36:00,10070,28,0,0,8323.79,1
490704,,,10071,29,0,0,9667.25,0
490704,,,16902,30,0,0,10170.32,0
490704,,,12914,31,0,0,10486.35,0
490704,,,12915,32,0,0,10641.48,0
490704,,,12916,33,0,0,10799.29,0
490704,,,12918,34,0,0,11095.11,0
490704,,,12921,35,0,0,11417.74,0
490704,,,12922,36,0,0,11799.38,0
490704,,,26201,37,1,0,11995.57,0
490704,13:55:00,13:55:00,17703,38,0,0,12545.57,1
490705,14:12:00,14:12:00,22003,1,0,0,0,1
490705,,,10049,2,0,0,540.69,0
490705,14:15:00,14:15:00,10050,3,0,0,940.39,1
490705,,,10051,4,0,0,1288.93,0
490705,,,10052,5,0,0,1561.15,0
490705,,,10053,6,0,0,2085.53,0
490705,,,10054,7,0,0,2328.38,0
490705,,,10055,8,0,0,2565.97,0
490705,,,10056,9,0,0,2844.79,0
490705,,,10057,10,0,0,3231.74,0
490705,,,10058,11,0,0,3671.62,0
490705,,,10059,12,0,0,4010.48,0
490705,,,10060,13,0,0,4183.43,0
490705,,,10061,14,0,0,4412.46,0
490705,,,11721,15,0,0,4625.19,0
490705,,,11722,16,0,0,4964.37,0
490705,,,11723,17,0,0,5148.43,0
490705,,,11724,18,0,0,5428.59,0
490705,,,11725,19,0,0,5768.85,0
490705,14:30:00,14:30:00,11726,20,0,0,6072.52,1
490705,,,11727,21,0,0,6273.67,0
490705,,,11728,22,0,0,6557.63,0
490705,,,11729,23,0,0,6832.73,0
490705,,,11730,24,0,0,7101.32,0
490705,,,11731,25,0,0,7349.43,0
490705,,,11732,26,0,0,7578.04,0
490705,,,11733,27,0,0,7841.11,0
490705,14:36:00,14:36:00,10070,28,0,0,8323.79,1
490705,,,10071,29,0,0,9667.25,0
490705,,,16902,30,0,0,10170.32,0
490705,,,12914,31,0,0,10486.35,0
490705,,,12915,32,0,0,10641.48,0
490705,,,12916,33,0,0,10799.29,0
490705,,,12918,34,0,0,11095.11,0
490705,,,12921,35,0,0,11417.74,0
490705,,,12922,36,0,0,11799.38,0
490705,,,26201,37,1,0,11995.57,0
490705,14:55:00,14:55:00,17703,38,0,0,12545.57,1
490706,05:20:00,05:20:00,23696,1,0,0,0,1
490706,,,13187,2,0,0,384.22,0
490706,,,13184,3,0,0,616.41,0
490706,,,13185,4,0,0,1110.11,0
490706,,,22980,5,0,0,1423.12,0
490706,,,10000,6,0,0,1823.48,0
490706,,,10001,7,0,0,2197.64,0
490706,,,10002,8,0,0,2536.27,0
490706,,,10003,9,0,0,2864.26,0
490706,,,10004,10,0,0,3148.66,0
490706,,,10005,11,0,0,3478.24,0
490706,,,10006,12,0,0,3828.67,0
490706,,,10007,13,0,0,4118.18,0
490706,,,10008,14,0,0,4594.02,0
490706,05:27:00,05:27:00,10009,15,0,0,5114.26,1
490706,,,10010,16,0,0,5408.95,0
490706,,,10011,17,0,0,5805.94,0
490706,,,10012,18,0,0,6181.49,0
490706,,,10013,19,0,0,6389.16,0
490706,,,10014,20,0,0,6672.88,0
490706,,,10015,21,0,0,7049.34,0
490706,,,10016,22,0,0,7439.63,0
490706,,,10017,23,0,0,7832.91,0
490706,,,10018,24,0,0,8324.56,0
490706,,,10019,25,0,0,8724.66,0
490706,,,10020,26,0,0,9027.87,0
490706,,,10021,27,0,0,9457.86,0
490706,,,10022,28,0,0,9852.55,0
490706,,,10023,29,0,0,10072.21,0
490706,,,10024,30,0,0,10452.91,0
490706,,,10025,31,0,0,10780.62,0
490706,,,10026,32,0,0,11102.68,0
490706,05:35:00,05:35:00,10027,33,0,0,11956.95,1
490706,,,10028,34,0,0,12129.3,0
490706,,,10029,35,0,0,12517.05,0
490706,,,10030,36,0,0,12730.02,0
490706,,,10031,37,0,0,13076.03,0
490706,,,10032,38,0,0,13295.8,0
490706,,,10033,39,0,0,13686.3,0
490706,,,10034,40,0,0,13866.22,0
490706,,,10035,41,0,0,14284.2,0
490706,05:40:00,05:40:00,10036,42,0,0,14845.47,1
490706,,,10037,43,0,0,15059.81,0
490706,,,10038,44,0,0,15347.83,0
490706,,,10039,45,0,0,15699.13,0
490706,,,10040,46,0,0,16099.69,0
490706,,,10041,47,0,0,16703.01,0
490706,,,11709,48,0,0,16977.43,0
490706,,,10042,49,0,0,17376.89,0
490706,,,10043,50,0,0,17778.66,0
490706,,,10044,51,0,0,18011.65,0
490706,,,10045,52,0,0,18392.19,0
490706,,,10047,53,0,0,18815.08,0
490706,,,10048,54,0,0,19009.35,0
490706,,,10049,55,0,0,19491.11,0
490706,05:48:00,05:48:00,10050,56,0,0,19890.82,1
490706,,,10051,57,0,0,20239.35,0
490706,,,10052,58,0,0,20511.58,0
490706,,,10053,59,0,0,21035.96,0
490706,,,10054,60,0,0,21278.81,0
490706,,,10055,61,0,0,21516.4,0
490706,,,10056,62,0,0,21795.22,0
490706,,,10057,63,0,0,22182.17,0
490706,,,10058,64,0,0,22622.05,0
490706,,,10059,65,0,0,22960.91,0
490706,,,10060,66,0,0,23133.85,0
490706,,,10061,67,0,0,23362.88,0
490706,,,11721,68,0,0,23575.62,0
490706,,,11722,69,0,0,23914.8,0
490706,,,11723,70,0,0,24098.86,0
490706,,,11724,71,0,0,24379.02,0
490706,,,11725,72,0,0,24719.28,0
490706,06:00:00,06:00:00,11726,73,0,0,25022.95,1
490706,,,11727,74,0,0,25224.1,0
490706,,,11728,75,0,0,25508.06,0
490706,,,11729,76,0,0,25783.11,0
490706,,,11730,77,0,0,26051.7,0
490706,,,11731,78,0,0,26299.81,0
490706,,,11732,79,0,0,26528.42,0
490706,,,11733,80,0,0,26791.48,0
490706,06:06:00,06:06:00,10070,81,0,0,27274.17,1
490706,,,10071,82,0,0,28617.62,0
490706,,,16902,83,0,0,29120.69,0
490706,,,12914,84,0,0,29436.73,0
490706,,,12915,85,0,0,29591.85,0
490706,,,12916,86,0,0,29749.66,0
490706,,,12918,87,0,0,30045.49,0
490706,,,12921,88,0,0,30368.11,0
490706,,,12922,89,0,0,30749.75,0
490706,,,26201,90,1,0,30945.94,0
490706,06:20:00,06:20:00,17703,91,0,0,31495.95,1
490707,06:05:00,06:05:00,23696,1,0,0,0,1
490707,,,13187,2,0,0,384.22,0
490707,,,13184,3,0,0,616.41,0
490707,,,13185,4,0,0,1110.11,0
490707,,,22980,5,0,0,1423.12,0
490707,,,10000,6,0,0,1823.48,0
490707,,,10001,7,0,0,2197.64,0
490707,,,10002,8,0,0,2536.27,0
490707,,,10003,9,0,0,2864.26,0
490707,,,10004,10,0,0,3148.66,0
490707,,,10005,11,0,0,3478.24,0
490707,,,10006,12,0,0,3828.67,0
490707,,,10007,13,0,0,4118.18,0
490707,,,10008,14,0,0,4594.02,0
490707,06:12:00,06:12:00,10009,15,0,0,5114.26,1
490707,,,10010,16,0,0,5408.95,0
490707,,,10011,17,0,0,5805.94,0
490707,,,10012,18,0,0,6181.49,0
490707,,,10013,19,0,0,6389.16,0
490707,,,10014,20,0,0,6672.88,0
490707,,,10015,21,0,0,7049.34,0
490707,,,10016,22,0,0,7439.63,0
490707,,,10017,23,0,0,7832.91,0
490707,,,10018,24,0,0,8324.56,0
490707,,,10019,25,0,0,8724.66,0
490707,,,10020,26,0,0,9027.87,0
490707,,,10021,27,0,0,9457.86,0
490707,,,10022,28,0,0,9852.55,0
490707,,,10023,29,0,0,10072.21,0
490707,,,10024,30,0,0,10452.91,0
490707,,,10025,31,0,0,10780.62,0
490707,,,10026,32,0,0,11102.68,0
490707,06:22:00,06:22:00,10027,33,0,0,11956.95,1
490707,,,10028,34,0,0,12129.3,0
490707,,,10029,35,0,0,12517.05,0
490707,,,10030,36,0,0,12730.02,0
490707,,,10031,37,0,0,13076.03,0
490707,,,10032,38,0,0,13295.8,0
490707,,,10033,39,0,0,13686.3,0
490707,,,10034,40,0,0,13866.22,0
490707,,,10035,41,0,0,14284.2,0
490707,06:28:00,06:28:00,10036,42,0,0,14845.47,1
490707,,,10037,43,0,0,15059.81,0
490707,,,10038,44,0,0,15347.83,0
490707,,,10039,45,0,0,15699.13,0
490707,,,10040,46,0,0,16099.69,0
490707,,,10041,47,0,0,16703.01,0
490707,,,11709,48,0,0,16977.43,0
490707,,,10042,49,0,0,17376.89,0
490707,,,10043,50,0,0,17778.66,0
490707,,,10044,51,0,0,18011.65,0
490707,,,10045,52,0,0,18392.19,0
490707,,,10047,53,0,0,18815.08,0
490707,,,10048,54,0,0,19009.35,0
490707,,,10049,55,0,0,19491.11,0
490707,06:38:00,06:38:00,10050,56,0,0,19890.82,1
490707,,,10051,57,0,0,20239.35,0
490707,,,10052,58,0,0,20511.58,0
490707,,,10053,59,0,0,21035.96,0
490707,,,10054,60,0,0,21278.81,0
490707,,,10055,61,0,0,21516.4,0
490707,,,10056,62,0,0,21795.22,0
490707,,,10057,63,0,0,22182.17,0
490707,,,10058,64,0,0,22622.05,0
490707,,,10059,65,0,0,22960.91,0
490707,,,10060,66,0,0,23133.85,0
490707,,,10061,67,0,0,23362.88,0
490707,,,11721,68,0,0,23575.62,0
490707,,,11722,69,0,0,23914.8,0
490707,,,11723,70,0,0,24098.86,0
490707,,,11724,71,0,0,24379.02,0
490707,,,11725,72,0,0,24719.28,0
490707,06:50:00,06:50:00,11726,73,0,0,25022.95,1
490707,,,11727,74,0,0,25224.1,0
490707,,,11728,75,0,0,25508.06,0
490707,,,11729,76,0,0,25783.11,0
490707,,,11730,77,0,0,26051.7,0
490707,,,11731,78,0,0,26299.81,0
490707,,,11732,79,0,0,26528.42,0
490707,,,11733,80,0,0,26791.48,0
490707,06:56:00,06:56:00,10070,81,0,0,27274.17,1
490707,,,10071,82,0,0,28617.62,0
490707,,,16902,83,0,0,29120.69,0
490707,,,12914,84,0,0,29436.73,0
490707,,,12915,85,0,0,29591.85,0
490707,,,12916,86,0,0,29749.66,0
490707,,,12918,87,0,0,30045.49,0
490707,,,12921,88,0,0,30368.11,0
490707,,,12922,89,0,0,30749.75,0
490707,,,26201,90,1,0,30945.94,0
490707,07:15:00,07:15:00,17703,91,0,0,31495.95,1
490708,06:25:00,06:25:00,23696,1,0,0,0,1
490708,,,13187,2,0,0,384.22,0
490708,,,13184,3,0,0,616.41,0
490708,,,13185,4,0,0,1110.11,0
490708,,,22980,5,0,0,1423.12,0
490708,,,10000,6,0,0,1823.48,0
490708,,,10001,7,0,0,2197.64,0
490708,,,10002,8,0,0,2536.27,0
490708,,,10003,9,0,0,2864.26,0
490708,,,10004,10,0,0,3148.66,0
490708,,,10005,11,0,0,3478.24,0
490708,,,10006,12,0,0,3828.67,0
490708,,,10007,13,0,0,4118.18,0
490708,,,10008,14,0,0,4594.02,0
490708,06:32:00,06:32:00,10009,15,0,0,5114.26,1
490708,,,10010,16,0,0,5408.95,0
490708,,,10011,17,0,0,5805.94,0
490708,,,10012,18,0,0,6181.49,0
490708,,,10013,19,0,0,6389.16,0
490708,,,10014,20,0,0,6672.88,0
490708,,,10015,21,0,0,7049.34,0
490708,,,10016,22,0,0,7439.63,0
490708,,,10017,23,0,0,7832.91,0
490708,,,10018,24,0,0,8324.56,0
490708,,,10019,25,0,0,8724.66,0
490708,,,10020,26,0,0,9027.87,0
490708,,,10021,27,0,0,9457.86,0
490708,,,10022,28,0,0,9852.55,0
490708,,,10023,29,0,0,10072.21,0
490708,,,10024,30,0,0,10452.91,0
490708,,,10025,31,0,0,10780.62,0
490708,,,10026,32,0,0,11102.68,0
490708,06:42:00,06:42:00,10027,33,0,0,11956.95,1
490708,,,10028,34,0,0,12129.3,0
490708,,,10029,35,0,0,12517.05,0
490708,,,10030,36,0,0,12730.02,0
490708,,,10031,37,0,0,13076.03,0
490708,,,10032,38,0,0,13295.8,0
490708,,,10033,39,0,0,13686.3,0
490708,,,10034,40,0,0,13866.22,0
490708,,,10035,41,0,0,14284.2,0
490708,06:48:00,06:48:00,10036,42,0,0,14845.47,1
490708,,,10037,43,0,0,15059.81,0
490708,,,10038,44,0,0,15347.83,0
490708,,,10039,45,0,0,15699.13,0
490708,,,10040,46,0,0,16099.69,0
490708,,,10041,47,0,0,16703.01,0
490708,,,11709,48,0,0,16977.43,0
490708,,,10042,49,0,0,17376.89,0
490708,,,10043,50,0,0,17778.66,0
490708,,,10044,51,0,0,18011.65,0
490708,,,10045,52,0,0,18392.19,0
490708,,,10047,53,0,0,18815.08,0
490708,,,10048,54,0,0,19009.35,0
490708,,,10049,55,0,0,19491.11,0
490708,06:58:00,06:58:00,10050,56,0,0,19890.82,1
490708,,,10051,57,0,0,20239.35,0
490708,,,10052,58,0,0,20511.58,0
490708,,,10053,59,0,0,21035.96,0
490708,,,10054,60,0,0,21278.81,0
490708,,,10055,61,0,0,21516.4,0
490708,,,10056,62,0,0,21795.22,0
490708,,,10057,63,0,0,22182.17,0
490708,,,10058,64,0,0,22622.05,0
490708,,,10059,65,0,0,22960.91,0
490708,,,10060,66,0,0,23133.85,0
490708,,,10061,67,0,0,23362.88,0
490708,,,11721,68,0,0,23575.62,0
490708,,,11722,69,0,0,23914.8,0
490708,,,11723,70,0,0,24098.86,0
490708,,,11724,71,0,0,24379.02,0
490708,,,11725,72,0,0,24719.28,0
490708,07:10:00,07:10:00,11726,73,0,0,25022.95,1
490708,,,11727,74,0,0,25224.1,0
490708,,,11728,75,0,0,25508.06,0
490708,,,11729,76,0,0,25783.11,0
490708,,,11730,77,0,0,26051.7,0
490708,,,11731,78,0,0,26299.81,0
490708,,,11732,79,0,0,26528.42,0
490708,,,11733,80,0,0,26791.48,0
490708,07:18:00,07:18:00,10070,81,0,0,27274.17,1
490708,,,10071,82,0,0,28617.62,0
490708,,,16902,83,0,0,29120.69,0
490708,,,12914,84,0,0,29436.73,0
490708,,,12915,85,0,0,29591.85,0
490708,,,12916,86,0,0,29749.66,0
490708,,,12918,87,0,0,30045.49,0
490708,,,12921,88,0,0,30368.11,0
490708,,,12922,89,0,0,30749.75,0
490708,,,26201,90,1,0,30945.94,0
490708,07:37:00,07:37:00,17703,91,0,0,31495.95,1
490709,06:45:00,06:45:00,23696,1,0,0,0,1
490709,,,13187,2,0,0,384.22,0
490709,,,13184,3,0,0,616.41,0
490709,,,13185,4,0,0,1110.11,0
490709,,,22980,5,0,0,1423.12,0
490709,,,10000,6,0,0,1823.48,0
490709,,,10001,7,0,0,2197.64,0
490709,,,10002,8,0,0,2536.27,0
490709,,,10003,9,0,0,2864.26,0
490709,,,10004,10,0,0,3148.66,0
490709,,,10005,11,0,0,3478.24,0
490709,,,10006,12,0,0,3828.67,0
490709,,,10007,13,0,0,4118.18,0
490709,,,10008,14,0,0,4594.02,0
490709,06:53:00,06:53:00,10009,15,0,0,5114.26,1
490709,,,10010,16,0,0,5408.95,0
490709,,,10011,17,0,0,5805.94,0
490709,,,10012,18,0,0,6181.49,0
490709,,,10013,19,0,0,6389.16,0
490709,,,10014,20,0,0,6672.88,0
490709,,,10015,21,0,0,7049.34,0
490709,,,10016,22,0,0,7439.63,0
490709,,,10017,23,0,0,7832.91,0
490709,,,10018,24,0,0,8324.56,0
490709,,,10019,25,0,0,8724.66,0
490709,,,10020,26,0,0,9027.87,0
490709,,,10021,27,0,0,9457.86,0
490709,,,10022,28,0,0,9852.55,0
490709,,,10023,29,0,0,10072.21,0
490709,,,10024,30,0,0,10452.91,0
490709,,,10025,31,0,0,10780.62,0
490709,,,10026,32,0,0,11102.68,0
490709,07:03:00,07:03:00,10027,33,0,0,11956.95,1
490709,,,10028,34,0,0,12129.3,0
490709,,,10029,35,0,0,12517.05,0
490709,,,10030,36,0,0,12730.02,0
490709,,,10031,37,0,0,13076.03,0
490709,,,10032,38,0,0,13295.8,0
490709,,,10033,39,0,0,13686.3,0
490709,,,10034,40,0,0,13866.22,0
490709,,,10035,41,0,0,14284.2,0
490709,07:10:00,07:10:00,10036,42,0,0,14845.47,1
490709,,,10037,43,0,0,15059.81,0
490709,,,10038,44,0,0,15347.83,0
490709,,,10039,45,0,0,15699.13,0
490709,,,10040,46,0,0,16099.69,0
490709,,,10041,47,0,0,16703.01,0
490709,,,11709,48,0,0,16977.43,0
490709,,,10042,49,0,0,17376.89,0
490709,,,10043,50,0,0,17778.66,0
490709,,,10044,51,0,0,18011.65,0
490709,,,10045,52,0,0,18392.19,0
490709,,,10047,53,0,0,18815.08,0
490709,,,10048,54,0,0,19009.35,0
490709,,,10049,55,0,0,19491.11,0
490709,07:22:00,07:22:00,10050,56,0,0,19890.82,1
490709,,,10051,57,0,0,20239.35,0
490709,,,10052,58,0,0,20511.58,0
490709,,,10053,59,0,0,21035.96,0
490709,,,10054,60,0,0,21278.81,0
490709,,,10055,61,0,0,21516.4,0
490709,,,10056,62,0,0,21795.22,0
490709,,,10057,63,0,0,22182.17,0
490709,,,10058,64,0,0,22622.05,0
490709,,,10059,65,0,0,22960.91,0
490709,,,10060,66,0,0,23133.85,0
490709,,,10061,67,0,0,23362.88,0
490709,,,11721,68,0,0,23575.62,0
490709,,,11722,69,0,0,23914.8,0
490709,,,11723,70,0,0,24098.86,0
490709,,,11724,71,0,0,24379.02,0
490709,,,11725,72,0,0,24719.28,0
490709,07:40:00,07:40:00,11726,73,0,0,25022.95,1
490709,,,11727,74,0,0,25224.1,0
490709,,,11728,75,0,0,25508.06,0
490709,,,11729,76,0,0,25783.11,0
490709,,,11730,77,0,0,26051.7,0
490709,,,11731,78,0,0,26299.81,0
490709,,,11732,79,0,0,26528.42,0
490709,,,11733,80,0,0,26791.48,0
490709,07:48:00,07:48:00,10070,81,0,0,27274.17,1
490709,,,10071,82,0,0,28617.62,0
490709,,,16902,83,0,0,29120.69,0
490709,,,12914,84,0,0,29436.73,0
490709,,,12915,85,0,0,29591.85,0
490709,,,12916,86,0,0,29749.66,0
490709,,,12918,87,0,0,30045.49,0
490709,,,12921,88,0,0,30368.11,0
490709,,,12922,89,0,0,30749.75,0
490709,,,26201,90,1,0,30945.94,0
490709,08:07:00,08:07:00,17703,91,0,0,31495.95,1
490710,07:05:00,07:05:00,23696,1,0,0,0,1
490710,,,13187,2,0,0,384.22,0
490710,,,13184,3,0,0,616.41,0
490710,,,13185,4,0,0,1110.11,0
490710,,,22980,5,0,0,1423.12,0
490710,,,10000,6,0,0,1823.48,0
490710,,,10001,7,0,0,2197.64,0
490710,,,10002,8,0,0,2536.27,0
490710,,,10003,9,0,0,2864.26,0
490710,,,10004,10,0,0,3148.66,0
490710,,,10005,11,0,0,3478.24,0
490710,,,10006,12,0,0,3828.67,0
490710,,,10007,13,0,0,4118.18,0
490710,,,10008,14,0,0,4594.02,0
490710,07:13:00,07:13:00,10009,15,0,0,5114.26,1
490710,,,10010,16,0,0,5408.95,0
490710,,,10011,17,0,0,5805.94,0
490710,,,10012,18,0,0,6181.49,0
490710,,,10013,19,0,0,6389.16,0
490710,,,10014,20,0,0,6672.88,0
490710,,,10015,21,0,0,7049.34,0
490710,,,10016,22,0,0,7439.63,0
490710,,,10017,23,0,0,7832.91,0
490710,,,10018,24,0,0,8324.56,0
490710,,,10019,25,0,0,8724.66,0
490710,,,10020,26,0,0,9027.87,0
490710,,,10021,27,0,0,9457.86,0
490710,,,10022,28,0,0,9852.55,0
490710,,,10023,29,0,0,10072.21,0
490710,,,10024,30,0,0,10452.91,0
490710,,,10025,31,0,0,10780.62,0
490710,,,10026,32,0,0,11102.68,0
490710,07:23:00,07:23:00,10027,33,0,0,11956.95,1
490710,,,10028,34,0,0,12129.3,0
490710,,,10029,35,0,0,12517.05,0
490710,,,10030,36,0,0,12730.02,0
490710,,,10031,37,0,0,13076.03,0
490710,,,10032,38,0,0,13295.8,0
490710,,,10033,39,0,0,13686.3,0
490710,,,10034,40,0,0,13866.22,0
490710,,,10035,41,0,0,14284.2,0
490710,07:30:00,07:30:00,10036,42,0,0,14845.47,1
490710,,,10037,43,0,0,15059.81,0
490710,,,10038,44,0,0,15347.83,0
490710,,,10039,45,0,0,15699.13,0
490710,,,10040,46,0,0,16099.69,0
490710,,,10041,47,0,0,16703.01,0
490710,,,11709,48,0,0,16977.43,0
490710,,,10042,49,0,0,17376.89,0
490710,,,10043,50,0,0,17778.66,0
490710,,,10044,51,0,0,18011.65,0
490710,,,10045,52,0,0,18392.19,0
490710,,,10047,53,0,0,18815.08,0
490710,,,10048,54,0,0,19009.35,0
490710,,,10049,55,0,0,19491.11,0
490710,07:42:00,07:42:00,10050,56,0,0,19890.82,1
490710,,,10051,57,0,0,20239.35,0
490710,,,10052,58,0,0,20511.58,0
490710,,,10053,59,0,0,21035.96,0
490710,,,10054,60,0,0,21278.81,0
490710,,,10055,61,0,0,21516.4,0
490710,,,10056,62,0,0,21795.22,0
490710,,,10057,63,0,0,22182.17,0
490710,,,10058,64,0,0,22622.05,0
490710,,,10059,65,0,0,22960.91,0
490710,,,10060,66,0,0,23133.85,0
490710,,,10061,67,0,0,23362.88,0
490710,,,11721,68,0,0,23575.62,0
490710,,,11722,69,0,0,23914.8,0
490710,,,11723,70,0,0,24098.86,0
490710,,,11724,71,0,0,24379.02,0
490710,,,11725,72,0,0,24719.28,0
490710,08:00:00,08:00:00,11726,73,0,0,25022.95,1
490710,,,11727,74,0,0,25224.1,0
490710,,,11728,75,0,0,25508.06,0
490710,,,11729,76,0,0,25783.11,0
490710,,,11730,77,0,0,26051.7,0
490710,,,11731,78,0,0,26299.81,0
490710,,,11732,79,0,0,26528.42,0
490710,,,11733,80,0,0,26791.48,0
490710,08:08:00,08:08:00,10070,81,0,0,27274.17,1
490710,,,10071,82,0,0,28617.62,0
490710,,,16902,83,0,0,29120.69,0
490710,,,12914,84,0,0,29436.73,0
490710,,,12915,85,0,0,29591.85,0
490710,,,12916,86,0,0,29749.66,0
490710,,,12918,87,0,0,30045.49,0
490710,,,12921,88,0,0,30368.11,0
490710,,,12922,89,0,0,30749.75,0
490710,,,26201,90,1,0,30945.94,0
490710,08:27:00,08:27:00,17703,91,0,0,31495.95,1
490711,07:25:00,07:25:00,23696,1,0,0,0,1
490711,,,13187,2,0,0,384.22,0
490711,,,13184,3,0,0,616.41,0
490711,,,13185,4,0,0,1110.11,0
490711,,,22980,5,0,0,1423.12,0
490711,,,10000,6,0,0,1823.48,0
490711,,,10001,7,0,0,2197.64,0
490711,,,10002,8,0,0,2536.27,0
490711,,,10003,9,0,0,2864.26,0
490711,,,10004,10,0,0,3148.66,0
490711,,,10005,11,0,0,3478.24,0
490711,,,10006,12,0,0,3828.67,0
490711,,,10007,13,0,0,4118.18,0
490711,,,10008,14,0,0,4594.02,0
490711,07:33:00,07:33:00,10009,15,0,0,5114.26,1
490711,,,10010,16,0,0,5408.95,0
490711,,,10011,17,0,0,5805.94,0
490711,,,10012,18,0,0,6181.49,0
490711,,,10013,19,0,0,6389.16,0
490711,,,10014,20,0,0,6672.88,0
490711,,,10015,21,0,0,7049.34,0
490711,,,10016,22,0,0,7439.63,0
490711,,,10017,23,0,0,7832.91,0
490711,,,10018,24,0,0,8324.56,0
490711,,,10019,25,0,0,8724.66,0
490711,,,10020,26,0,0,9027.87,0
490711,,,10021,27,0,0,9457.86,0
490711,,,10022,28,0,0,9852.55,0
490711,,,10023,29,0,0,10072.21,0
490711,,,10024,30,0,0,10452.91,0
490711,,,10025,31,0,0,10780.62,0
490711,,,10026,32,0,0,11102.68,0
490711,07:43:00,07:43:00,10027,33,0,0,11956.95,1
490711,,,10028,34,0,0,12129.3,0
490711,,,10029,35,0,0,12517.05,0
490711,,,10030,36,0,0,12730.02,0
490711,,,10031,37,0,0,13076.03,0
490711,,,10032,38,0,0,13295.8,0
490711,,,10033,39,0,0,13686.3,0
490711,,,10034,40,0,0,13866.22,0
490711,,,10035,41,0,0,14284.2,0
490711,07:50:00,07:50:00,10036,42,0,0,14845.47,1
490711,,,10037,43,0,0,15059.81,0
490711,,,10038,44,0,0,15347.83,0
490711,,,10039,45,0,0,15699.13,0
490711,,,10040,46,0,0,16099.69,0
490711,,,10041,47,0,0,16703.01,0
490711,,,11709,48,0,0,16977.43,0
490711,,,10042,49,0,0,17376.89,0
490711,,,10043,50,0,0,17778.66,0
490711,,,10044,51,0,0,18011.65,0
490711,,,10045,52,0,0,18392.19,0
490711,,,10047,53,0,0,18815.08,0
490711,,,10048,54,0,0,19009.35,0
490711,,,10049,55,0,0,19491.11,0
490711,08:02:00,08:02:00,10050,56,0,0,19890.82,1
490711,,,10051,57,0,0,20239.35,0
490711,,,10052,58,0,0,20511.58,0
490711,,,10053,59,0,0,21035.96,0
490711,,,10054,60,0,0,21278.81,0
490711,,,10055,61,0,0,21516.4,0
490711,,,10056,62,0,0,21795.22,0
490711,,,10057,63,0,0,22182.17,0
490711,,,10058,64,0,0,22622.05,0
490711,,,10059,65,0,0,22960.91,0
490711,,,10060,66,0,0,23133.85,0
490711,,,10061,67,0,0,23362.88,0
490711,,,11721,68,0,0,23575.62,0
490711,,,11722,69,0,0,23914.8,0
490711,,,11723,70,0,0,24098.86,0
490711,,,11724,71,0,0,24379.02,0
490711,,,11725,72,0,0,24719.28,0
490711,08:20:00,08:20:00,11726,73,0,0,25022.95,1
490711,,,11727,74,0,0,25224.1,0
490711,,,11728,75,0,0,25508.06,0
490711,,,11729,76,0,0,25783.11,0
490711,,,11730,77,0,0,26051.7,0
490711,,,11731,78,0,0,26299.81,0
490711,,,11732,79,0,0,26528.42,0
490711,,,11733,80,0,0,26791.48,0
490711,08:28:00,08:28:00,10070,81,0,0,27274.17,1
490711,,,10071,82,0,0,28617.62,0
490711,,,16902,83,0,0,29120.69,0
490711,,,12914,84,0,0,29436.73,0
490711,,,12915,85,0,0,29591.85,0
490711,,,12916,86,0,0,29749.66,0
490711,,,12918,87,0,0,30045.49,0
490711,,,12921,88,0,0,30368.11,0
490711,,,12922,89,0,0,30749.75,0
490711,,,26201,90,1,0,30945.94,0
490711,08:47:00,08:47:00,17703,91,0,0,31495.95,1
490712,07:45:00,07:45:00,23696,1,0,0,0,1
490712,,,13187,2,0,0,384.22,0
490712,,,13184,3,0,0,616.41,0
490712,,,13185,4,0,0,1110.11,0
490712,,,22980,5,0,0,1423.12,0
490712,,,10000,6,0,0,1823.48,0
490712,,,10001,7,0,0,2197.64,0
490712,,,10002,8,0,0,2536.27,0
490712,,,10003,9,0,0,2864.26,0
490712,,,10004,10,0,0,3148.66,0
490712,,,10005,11,0,0,3478.24,0
490712,,,10006,12,0,0,3828.67,0
490712,,,10007,13,0,0,4118.18,0
490712,,,10008,14,0,0,4594.02,0
490712,07:53:00,07:53:00,10009,15,0,0,5114.26,1
490712,,,10010,16,0,0,5408.95,0
490712,,,10011,17,0,0,5805.94,0
490712,,,10012,18,0,0,6181.49,0
490712,,,10013,19,0,0,6389.16,0
490712,,,10014,20,0,0,6672.88,0
490712,,,10015,21,0,0,7049.34,0
490712,,,10016,22,0,0,7439.63,0
490712,,,10017,23,0,0,7832.91,0
490712,,,10018,24,0,0,8324.56,0
490712,,,10019,25,0,0,8724.66,0
490712,,,10020,26,0,0,9027.87,0
490712,,,10021,27,0,0,9457.86,0
490712,,,10022,28,0,0,9852.55,0
490712,,,10023,29,0,0,10072.21,0
490712,,,10024,30,0,0,10452.91,0
490712,,,10025,31,0,0,10780.62,0
490712,,,10026,32,0,0,11102.68,0
490712,08:03:00,08:03:00,10027,33,0,0,11956.95,1
490712,,,10028,34,0,0,12129.3,0
490712,,,10029,35,0,0,12517.05,0
490712,,,10030,36,0,0,12730.02,0
490712,,,10031,37,0,0,13076.03,0
490712,,,10032,38,0,0,13295.8,0
490712,,,10033,39,0,0,13686.3,0
490712,,,10034,40,0,0,13866.22,0
490712,,,10035,41,0,0,14284.2,0
490712,08:10:00,08:10:00,10036,42,0,0,14845.47,1
490712,,,10037,43,0,0,15059.81,0
490712,,,10038,44,0,0,15347.83,0
490712,,,10039,45,0,0,15699.13,0
490712,,,10040,46,0,0,16099.69,0
490712,,,10041,47,0,0,16703.01,0
490712,,,11709,48,0,0,16977.43,0
490712,,,10042,49,0,0,17376.89,0
490712,,,10043,50,0,0,17778.66,0
490712,,,10044,51,0,0,18011.65,0
490712,,,10045,52,0,0,18392.19,0
490712,,,10047,53,0,0,18815.08,0
490712,,,10048,54,0,0,19009.35,0
490712,,,10049,55,0,0,19491.11,0
490712,08:22:00,08:22:00,10050,56,0,0,19890.82,1
490712,,,10051,57,0,0,20239.35,0
490712,,,10052,58,0,0,20511.58,0
490712,,,10053,59,0,0,21035.96,0
490712,,,10054,60,0,0,21278.81,0
490712,,,10055,61,0,0,21516.4,0
490712,,,10056,62,0,0,21795.22,0
490712,,,10057,63,0,0,22182.17,0
490712,,,10058,64,0,0,22622.05,0
490712,,,10059,65,0,0,22960.91,0
490712,,,10060,66,0,0,23133.85,0
490712,,,10061,67,0,0,23362.88,0
490712,,,11721,68,0,0,23575.62,0
490712,,,11722,69,0,0,23914.8,0
490712,,,11723,70,0,0,24098.86,0
490712,,,11724,71,0,0,24379.02,0
490712,,,11725,72,0,0,24719.28,0
490712,08:40:00,08:40:00,11726,73,0,0,25022.95,1
490712,,,11727,74,0,0,25224.1,0
490712,,,11728,75,0,0,25508.06,0
490712,,,11729,76,0,0,25783.11,0
490712,,,11730,77,0,0,26051.7,0
490712,,,11731,78,0,0,26299.81,0
490712,,,11732,79,0,0,26528.42,0
490712,,,11733,80,0,0,26791.48,0
490712,08:48:00,08:48:00,10070,81,0,0,27274.17,1
490712,,,10071,82,0,0,28617.62,0
490712,,,16902,83,0,0,29120.69,0
490712,,,12914,84,0,0,29436.73,0
490712,,,12915,85,0,0,29591.85,0
490712,,,12916,86,0,0,29749.66,0
490712,,,12918,87,0,0,30045.49,0
490712,,,12921,88,0,0,30368.11,0
490712,,,12922,89,0,0,30749.75,0
490712,,,26201,90,1,0,30945.94,0
490712,09:07:00,09:07:00,17703,91,0,0,31495.95,1
490713,08:05:00,08:05:00,23696,1,0,0,0,1
490713,,,13187,2,0,0,384.22,0
490713,,,13184,3,0,0,616.41,0
490713,,,13185,4,0,0,1110.11,0
490713,,,22980,5,0,0,1423.12,0
490713,,,10000,6,0,0,1823.48,0
490713,,,10001,7,0,0,2197.64,0
490713,,,10002,8,0,0,2536.27,0
490713,,,10003,9,0,0,2864.26,0
490713,,,10004,10,0,0,3148.66,0
490713,,,10005,11,0,0,3478.24,0
490713,,,10006,12,0,0,3828.67,0
490713,,,10007,13,0,0,4118.18,0
490713,,,10008,14,0,0,4594.02,0
490713,08:15:00,08:15:00,10009,15,0,0,5114.26,1
490713,,,10010,16,0,0,5408.95,0
490713,,,10011,17,0,0,5805.94,0
490713,,,10012,18,0,0,6181.49,0
490713,,,10013,19,0,0,6389.16,0
490713,,,10014,20,0,0,6672.88,0
490713,,,10015,21,0,0,7049.34,0
490713,,,10016,22,0,0,7439.63,0
490713,,,10017,23,0,0,7832.91,0
490713,,,10018,24,0,0,8324.56,0
490713,,,10019,25,0,0,8724.66,0
490713,,,10020,26,0,0,9027.87,0
490713,,,10021,27,0,0,9457.86,0
490713,,,10022,28,0,0,9852.55,0
490713,,,10023,29,0,0,10072.21,0
490713,,,10024,30,0,0,10452.91,0
490713,,,10025,31,0,0,10780.62,0
490713,,,10026,32,0,0,11102.68,0
490713,08:26:00,08:26:00,10027,33,0,0,11956.95,1
490713,,,10028,34,0,0,12129.3,0
490713,,,10029,35,0,0,12517.05,0
490713,,,10030,36,0,0,12730.02,0
490713,,,10031,37,0,0,13076.03,0
490713,,,10032,38,0,0,13295.8,0
490713,,,10033,39,0,0,13686.3,0
490713,,,10034,40,0,0,13866.22,0
490713,,,10035,41,0,0,14284.2,0
490713,08:33:00,08:33:00,10036,42,0,0,14845.47,1
490713,,,10037,43,0,0,15059.81,0
490713,,,10038,44,0,0,15347.83,0
490713,,,10039,45,0,0,15699.13,0
490713,,,10040,46,0,0,16099.69,0
490713,,,10041,47,0,0,16703.01,0
490713,,,11709,48,0,0,16977.43,0
490713,,,10042,49,0,0,17376.89,0
490713,,,10043,50,0,0,17778.66,0
490713,,,10044,51,0,0,18011.65,0
490713,,,10045,52,0,0,18392.19,0
490713,,,10047,53,0,0,18815.08,0
490713,,,10048,54,0,0,19009.35,0
490713,,,10049,55,0,0,19491.11,0
490713,08:45:00,08:45:00,10050,56,0,0,19890.82,1
490713,,,10051,57,0,0,20239.35,0
490713,,,10052,58,0,0,20511.58,0
490713,,,10053,59,0,0,21035.96,0
490713,,,10054,60,0,0,21278.81,0
490713,,,10055,61,0,0,21516.4,0
490713,,,10056,62,0,0,21795.22,0
490713,,,10057,63,0,0,22182.17,0
490713,,,10058,64,0,0,22622.05,0
490713,,,10059,65,0,0,22960.91,0
490713,,,10060,66,0,0,23133.85,0
490713,,,10061,67,0,0,23362.88,0
490713,,,11721,68,0,0,23575.62,0
490713,,,11722,69,0,0,23914.8,0
490713,,,11723,70,0,0,24098.86,0
490713,,,11724,71,0,0,24379.02,0
490713,,,11725,72,0,0,24719.28,0
490713,09:00:00,09:00:00,11726,73,0,0,25022.95,1
490713,,,11727,74,0,0,25224.1,0
490713,,,11728,75,0,0,25508.06,0
490713,,,11729,76,0,0,25783.11,0
490713,,,11730,77,0,0,26051.7,0
490713,,,11731,78,0,0,26299.81,0
490713,,,11732,79,0,0,26528.42,0
490713,,,11733,80,0,0,26791.48,0
490713,09:07:00,09:07:00,10070,81,0,0,27274.17,1
490713,,,10071,82,0,0,28617.62,0
490713,,,16902,83,0,0,29120.69,0
490713,,,12914,84,0,0,29436.73,0
490713,,,12915,85,0,0,29591.85,0
490713,,,12916,86,0,0,29749.66,0
490713,,,12918,87,0,0,30045.49,0
490713,,,12921,88,0,0,30368.11,0
490713,,,12922,89,0,0,30749.75,0
490713,,,26201,90,1,0,30945.94,0
490713,09:26:00,09:26:00,17703,91,0,0,31495.95,1
490714,08:35:00,08:35:00,23696,1,0,0,0,1
490714,,,13187,2,0,0,384.22,0
490714,,,13184,3,0,0,616.41,0
490714,,,13185,4,0,0,1110.11,0
490714,,,22980,5,0,0,1423.12,0
490714,,,10000,6,0,0,1823.48,0
490714,,,10001,7,0,0,2197.64,0
490714,,,10002,8,0,0,2536.27,0
490714,,,10003,9,0,0,2864.26,0
490714,,,10004,10,0,0,3148.66,0
490714,,,10005,11,0,0,3478.24,0
490714,,,10006,12,0,0,3828.67,0
490714,,,10007,13,0,0,4118.18,0
490714,,,10008,14,0,0,4594.02,0
490714,08:45:00,08:45:00,10009,15,0,0,5114.26,1
490714,,,10010,16,0,0,5408.95,0
490714,,,10011,17,0,0,5805.94,0
490714,,,10012,18,0,0,6181.49,0
490714,,,10013,19,0,0,6389.16,0
490714,,,10014,20,0,0,6672.88,0
490714,,,10015,21,0,0,7049.34,0
490714,,,10016,22,0,0,7439.63,0
490714,,,10017,23,0,0,7832.91,0
490714,,,10018,24,0,0,8324.56,0
490714,,,10019,25,0,0,8724.66,0
490714,,,10020,26,0,0,9027.87,0
490714,,,10021,27,0,0,9457.86,0
490714,,,10022,28,0,0,9852.55,0
490714,,,10023,29,0,0,10072.21,0
490714,,,10024,30,0,0,10452.91,0
490714,,,10025,31,0,0,10780.62,0
490714,,,10026,32,0,0,11102.68,0
490714,08:56:00,08:56:00,10027,33,0,0,11956.95,1
490714,,,10028,34,0,0,12129.3,0
490714,,,10029,35,0,0,12517.05,0
490714,,,10030,36,0,0,12730.02,0
490714,,,10031,37,0,0,13076.03,0
490714,,,10032,38,0,0,13295.8,0
490714,,,10033,39,0,0,13686.3,0
490714,,,10034,40,0,0,13866.22,0
490714,,,10035,41,0,0,14284.2,0
490714,09:03:00,09:03:00,10036,42,0,0,14845.47,1
490714,,,10037,43,0,0,15059.81,0
490714,,,10038,44,0,0,15347.83,0
490714,,,10039,45,0,0,15699.13,0
490714,,,10040,46,0,0,16099.69,0
490714,,,10041,47,0,0,16703.01,0
490714,,,11709,48,0,0,16977.43,0
490714,,,10042,49,0,0,17376.89,0
490714,,,10043,50,0,0,17778.66,0
490714,,,10044,51,0,0,18011.65,0
490714,,,10045,52,0,0,18392.19,0
490714,,,10047,53,0,0,18815.08,0
490714,,,10048,54,0,0,19009.35,0
490714,,,10049,55,0,0,19491.11,0
490714,09:15:00,09:15:00,10050,56,0,0,19890.82,1
490714,,,10051,57,0,0,20239.35,0
490714,,,10052,58,0,0,20511.58,0
490714,,,10053,59,0,0,21035.96,0
490714,,,10054,60,0,0,21278.81,0
490714,,,10055,61,0,0,21516.4,0
490714,,,10056,62,0,0,21795.22,0
490714,,,10057,63,0,0,22182.17,0
490714,,,10058,64,0,0,22622.05,0
490714,,,10059,65,0,0,22960.91,0
490714,,,10060,66,0,0,23133.85,0
490714,,,10061,67,0,0,23362.88,0
490714,,,11721,68,0,0,23575.62,0
490714,,,11722,69,0,0,23914.8,0
490714,,,11723,70,0,0,24098.86,0
490714,,,11724,71,0,0,24379.02,0
490714,,,11725,72,0,0,24719.28,0
490714,09:30:00,09:30:00,11726,73,0,0,25022.95,1
490714,,,11727,74,0,0,25224.1,0
490714,,,11728,75,0,0,25508.06,0
490714,,,11729,76,0,0,25783.11,0
490714,,,11730,77,0,0,26051.7,0
490714,,,11731,78,0,0,26299.81,0
490714,,,11732,79,0,0,26528.42,0
490714,,,11733,80,0,0,26791.48,0
490714,09:37:00,09:37:00,10070,81,0,0,27274.17,1
490714,,,10071,82,0,0,28617.62,0
490714,,,16902,83,0,0,29120.69,0
490714,,,12914,84,0,0,29436.73,0
490714,,,12915,85,0,0,29591.85,0
490714,,,12916,86,0,0,29749.66,0
490714,,,12918,87,0,0,30045.49,0
490714,,,12921,88,0,0,30368.11,0
490714,,,12922,89,0,0,30749.75,0
490714,,,26201,90,1,0,30945.94,0
490714,09:56:00,09:56:00,17703,91,0,0,31495.95,1
490715,06:47:00,06:47:00,23696,1,0,0,0,1
490715,,,13187,2,0,0,384.22,0
490715,,,13184,3,0,0,616.41,0
490715,,,13185,4,0,0,1110.11,0
490715,,,22980,5,0,0,1423.12,0
490715,,,10000,6,0,0,1823.48,0
490715,,,10001,7,0,0,2197.64,0
490715,,,10002,8,0,0,2536.27,0
490715,,,10003,9,0,0,2864.26,0
490715,,,10004,10,0,0,3148.66,0
490715,,,10005,11,0,0,3478.24,0
490715,,,10006,12,0,0,3828.67,0
490715,,,10007,13,0,0,4118.18,0
490715,,,10008,14,0,0,4594.02,0
490715,06:55:00,06:55:00,10009,15,0,0,5114.26,1
490715,,,10010,16,0,0,5408.95,0
490715,,,10011,17,0,0,5805.94,0
490715,,,10012,18,0,0,6181.49,0
490715,,,10013,19,0,0,6389.16,0
490715,,,10014,20,0,0,6672.88,0
490715,,,10015,21,0,0,7049.34,0
490715,,,10016,22,0,0,7439.63,0
490715,,,10017,23,0,0,7832.91,0
490715,,,10018,24,0,0,8324.56,0
490715,,,10019,25,0,0,8724.66,0
490715,,,10020,26,0,0,9027.87,0
490715,,,10021,27,0,0,9457.86,0
490715,,,10022,28,0,0,9852.55,0
490715,,,10023,29,0,0,10072.21,0
490715,,,10024,30,0,0,10452.91,0
490715,,,10025,31,0,0,10780.62,0
490715,,,10026,32,0,0,11102.68,0
490715,07:04:00,07:04:00,10027,33,0,0,11956.95,1
490715,,,10028,34,0,0,12129.3,0
490715,,,10029,35,0,0,12517.05,0
490715,,,10030,36,0,0,12730.02,0
490715,,,10031,37,0,0,13076.03,0
490715,,,10032,38,0,0,13295.8,0
490715,,,10033,39,0,0,13686.3,0
490715,,,10034,40,0,0,13866.22,0
490715,,,10035,41,0,0,14284.2,0
490715,07:10:00,07:10:00,10036,42,0,0,14845.47,1
490715,,,10037,43,0,0,15059.81,0
490715,,,10038,44,0,0,15347.83,0
490715,,,10039,45,0,0,15699.13,0
490715,,,10040,46,0,0,16099.69,0
490715,,,10041,47,0,0,16703.01,0
490715,,,11709,48,0,0,16977.43,0
490715,,,10042,49,0,0,17376.89,0
490715,,,10043,50,0,0,17778.66,0
490715,,,10044,51,0,0,18011.65,0
490715,,,10045,52,0,0,18392.19,0
490715,,,10047,53,0,0,18815.08,0
490715,,,10048,54,0,0,19009.35,0
490715,,,10049,55,0,0,19491.11,0
490715,07:21:00,07:21:00,10050,56,0,0,19890.82,1
490715,,,10051,57,0,0,20239.35,0
490715,,,10052,58,0,0,20511.58,0
490715,,,10053,59,0,0,21035.96,0
490715,,,10054,60,0,0,21278.81,0
490715,,,10055,61,0,0,21516.4,0
490715,,,10056,62,0,0,21795.22,0
490715,,,10057,63,0,0,22182.17,0
490715,,,10058,64,0,0,22622.05,0
490715,,,10059,65,0,0,22960.91,0
490715,,,10060,66,0,0,23133.85,0
490715,,,10061,67,0,0,23362.88,0
490715,,,11721,68,0,0,23575.62,0
490715,,,11722,69,0,0,23914.8,0
490715,,,11723,70,0,0,24098.86,0
490715,,,11724,71,0,0,24379.02,0
490715,,,11725,72,0,0,24719.28,0
490715,07:35:00,07:35:00,11726,73,0,0,25022.95,1
490715,,,11727,74,0,0,25224.1,0
490715,,,11728,75,0,0,25508.06,0
490715,,,11729,76,0,0,25783.11,0
490715,,,11730,77,0,0,26051.7,0
490715,,,11731,78,0,0,26299.81,0
490715,,,11732,79,0,0,26528.42,0
490715,,,11733,80,0,0,26791.48,0
490715,07:41:00,07:41:00,10070,81,0,0,27274.17,1
490715,,,10071,82,0,0,28617.62,0
490715,,,16902,83,0,0,29120.69,0
490715,,,12914,84,0,0,29436.73,0
490715,,,12915,85,0,0,29591.85,0
490715,,,12916,86,0,0,29749.66,0
490715,,,12918,87,0,0,30045.49,0
490715,,,12921,88,0,0,30368.11,0
490715,,,12922,89,0,0,30749.75,0
490715,,,26201,90,1,0,30945.94,0
490715,08:00:00,08:00:00,17703,91,0,0,31495.95,1
490716,07:47:00,07:47:00,23696,1,0,0,0,1
490716,,,13187,2,0,0,384.22,0
490716,,,13184,3,0,0,616.41,0
490716,,,13185,4,0,0,1110.11,0
490716,,,22980,5,0,0,1423.12,0
490716,,,10000,6,0,0,1823.48,0
490716,,,10001,7,0,0,2197.64,0
490716,,,10002,8,0,0,2536.27,0
490716,,,10003,9,0,0,2864.26,0
490716,,,10004,10,0,0,3148.66,0
490716,,,10005,11,0,0,3478.24,0
490716,,,10006,12,0,0,3828.67,0
490716,,,10007,13,0,0,4118.18,0
490716,,,10008,14,0,0,4594.02,0
490716,07:55:00,07:55:00,10009,15,0,0,5114.26,1
490716,,,10010,16,0,0,5408.95,0
490716,,,10011,17,0,0,5805.94,0
490716,,,10012,18,0,0,6181.49,0
490716,,,10013,19,0,0,6389.16,0
490716,,,10014,20,0,0,6672.88,0
490716,,,10015,21,0,0,7049.34,0
490716,,,10016,22,0,0,7439.63,0
490716,,,10017,23,0,0,7832.91,0
490716,,,10018,24,0,0,8324.56,0
490716,,,10019,25,0,0,8724.66,0
490716,,,10020,26,0,0,9027.87,0
490716,,,10021,27,0,0,9457.86,0
490716,,,10022,28,0,0,9852.55,0
490716,,,10023,29,0,0,10072.21,0
490716,,,10024,30,0,0,10452.91,0
490716,,,10025,31,0,0,10780.62,0
490716,,,10026,32,0,0,11102.68,0
490716,08:04:00,08:04:00,10027,33,0,0,11956.95,1
490716,,,10028,34,0,0,12129.3,0
490716,,,10029,35,0,0,12517.05,0
490716,,,10030,36,0,0,12730.02,0
490716,,,10031,37,0,0,13076.03,0
490716,,,10032,38,0,0,13295.8,0
490716,,,10033,39,0,0,13686.3,0
490716,,,10034,40,0,0,13866.22,0
490716,,,10035,41,0,0,14284.2,0
490716,08:10:00,08:10:00,10036,42,0,0,14845.47,1
490716,,,10037,43,0,0,15059.81,0
490716,,,10038,44,0,0,15347.83,0
490716,,,10039,45,0,0,15699.13,0
490716,,,10040,46,0,0,16099.69,0
490716,,,10041,47,0,0,16703.01,0
490716,,,11709,48,0,0,16977.43,0
490716,,,10042,49,0,0,17376.89,0
490716,,,10043,50,0,0,17778.66,0
490716,,,10044,51,0,0,18011.65,0
490716,,,10045,52,0,0,18392.19,0
490716,,,10047,53,0,0,18815.08,0
490716,,,10048,54,0,0,19009.35,0
490716,,,10049,55,0,0,19491.11,0
490716,08:21:00,08:21:00,10050,56,0,0,19890.82,1
490716,,,10051,57,0,0,20239.35,0
490716,,,10052,58,0,0,20511.58,0
490716,,,10053,59,0,0,21035.96,0
490716,,,10054,60,0,0,21278.81,0
490716,,,10055,61,0,0,21516.4,0
490716,,,10056,62,0,0,21795.22,0
490716,,,10057,63,0,0,22182.17,0
490716,,,10058,64,0,0,22622.05,0
490716,,,10059,65,0,0,22960.91,0
490716,,,10060,66,0,0,23133.85,0
490716,,,10061,67,0,0,23362.88,0
490716,,,11721,68,0,0,23575.62,0
490716,,,11722,69,0,0,23914.8,0
490716,,,11723,70,0,0,24098.86,0
490716,,,11724,71,0,0,24379.02,0
490716,,,11725,72,0,0,24719.28,0
490716,08:35:00,08:35:00,11726,73,0,0,25022.95,1
490716,,,11727,74,0,0,25224.1,0
490716,,,11728,75,0,0,25508.06,0
490716,,,11729,76,0,0,25783.11,0
490716,,,11730,77,0,0,26051.7,0
490716,,,11731,78,0,0,26299.81,0
490716,,,11732,79,0,0,26528.42,0
490716,,,11733,80,0,0,26791.48,0
490716,08:41:00,08:41:00,10070,81,0,0,27274.17,1
490716,,,10071,82,0,0,28617.62,0
490716,,,16902,83,0,0,29120.69,0
490716,,,12914,84,0,0,29436.73,0
490716,,,12915,85,0,0,29591.85,0
490716,,,12916,86,0,0,29749.66,0
490716,,,12918,87,0,0,30045.49,0
490716,,,12921,88,0,0,30368.11,0
490716,,,12922,89,0,0,30749.75,0
490716,,,26201,90,1,0,30945.94,0
490716,09:00:00,09:00:00,17703,91,0,0,31495.95,1
490717,06:18:00,06:18:00,10050,1,0,0,0,1
490717,,,10051,2,0,0,348.53,0
490717,,,10052,3,0,0,620.76,0
490717,,,10053,4,0,0,1145.13,0
490717,,,10054,5,0,0,1387.99,0
490717,,,10055,6,0,0,1625.57,0
490717,,,10056,7,0,0,1904.39,0
490717,,,10057,8,0,0,2291.35,0
490717,,,10058,9,0,0,2731.22,0
490717,,,10059,10,0,0,3070.09,0
490717,,,10060,11,0,0,3243.03,0
490717,,,10061,12,0,0,3472.06,0
490717,,,11721,13,0,0,3684.8,0
490717,,,11722,14,0,0,4023.98,0
490717,,,11723,15,0,0,4208.04,0
490717,,,11724,16,0,0,4488.19,0
490717,,,11725,17,0,0,4828.46,0
490717,06:30:00,06:30:00,11726,18,0,0,5132.12,1
490717,,,11727,19,0,0,5333.28,0
490717,,,11728,20,0,0,5617.24,0
490717,,,11729,21,0,0,5892.28,0
490717,,,11730,22,0,0,6160.88,0
490717,,,11731,23,0,0,6408.99,0
490717,,,11732,24,0,0,6637.6,0
490717,,,11733,25,0,0,6900.66,0
490717,06:36:00,06:36:00,10070,26,0,0,7383.34,1
490717,,,10071,27,0,0,8726.8,0
490717,,,16902,28,0,0,9229.87,0
490717,,,12914,29,0,0,9545.91,0
490717,,,12915,30,0,0,9701.03,0
490717,,,12916,31,0,0,9858.84,0
490717,,,12918,32,0,0,10154.67,0
490717,,,12921,33,0,0,10477.29,0
490717,,,12922,34,0,0,10858.91,0
490717,,,26201,35,1,0,11055.1,0
490717,06:50:00,06:50:00,17703,36,0,0,11605.14,1
490718,07:22:00,07:22:00,11721,1,0,0,0,1
490718,,,11722,2,0,0,339.18,0
490718,,,11723,3,0,0,523.24,0
490718,,,11724,4,0,0,803.4,0
490718,,,11725,5,0,0,1143.66,0
490718,07:25:00,07:25:00,11726,6,0,0,1447.33,1
490718,,,11727,7,0,0,1648.48,0
490718,,,11728,8,0,0,1932.44,0
490718,,,11729,9,0,0,2207.49,0
490718,,,11730,10,0,0,2476.08,0
490718,,,11731,11,0,0,2724.19,0
490718,,,11732,12,0,0,2952.8,0
490718,,,11733,13,0,0,3215.86,0
490718,07:33:00,07:33:00,10070,14,0,0,3698.57,1
490718,,,10071,15,0,0,5042.02,0
490718,,,16902,16,0,0,5545.09,0
490718,,,12914,17,0,0,5861.12,0
490718,,,12915,18,0,0,6016.25,0
490718,,,12916,19,0,0,6174.06,0
490718,,,12918,20,0,0,6469.89,0
490718,,,12921,21,0,0,6792.51,0
490718,,,12922,22,0,0,7174.13,0
490718,,,26201,23,1,0,7370.32,0
490718,07:52:00,07:52:00,17703,24,0,0,7920.35,1
490719,07:47:00,07:47:00,11721,1,0,0,0,1
490719,,,11722,2,0,0,339.18,0
490719,,,11723,3,0,0,523.24,0
490719,,,11724,4,0,0,803.4,0
490719,,,11725,5,0,0,1143.66,0
490719,07:50:00,07:50:00,11726,6,0,0,1447.33,1
490719,,,11727,7,0,0,1648.48,0
490719,,,11728,8,0,0,1932.44,0
490719,,,11729,9,0,0,2207.49,0
490719,,,11730,10,0,0,2476.08,0
490719,,,11731,11,0,0,2724.19,0
490719,,,11732,12,0,0,2952.8,0
490719,,,11733,13,0,0,3215.86,0
490719,07:58:00,07:58:00,10070,14,0,0,3698.57,1
490719,,,10071,15,0,0,5042.02,0
490719,,,16902,16,0,0,5545.09,0
490719,,,12914,17,0,0,5861.12,0
490719,,,12915,18,0,0,6016.25,0
490719,,,12916,19,0,0,6174.06,0
490719,,,12918,20,0,0,6469.89,0
490719,,,12921,21,0,0,6792.51,0
490719,,,12922,22,0,0,7174.13,0
490719,,,26201,23,1,0,7370.32,0
490719,08:17:00,08:17:00,17703,24,0,0,7920.35,1
490720,08:07:00,08:07:00,11721,1,0,0,0,1
490720,,,11722,2,0,0,339.18,0
490720,,,11723,3,0,0,523.24,0
490720,,,11724,4,0,0,803.4,0
490720,,,11725,5,0,0,1143.66,0
490720,08:10:00,08:10:00,11726,6,0,0,1447.33,1
490720,,,11727,7,0,0,1648.48,0
490720,,,11728,8,0,0,1932.44,0
490720,,,11729,9,0,0,2207.49,0
490720,,,11730,10,0,0,2476.08,0
490720,,,11731,11,0,0,2724.19,0
490720,,,11732,12,0,0,2952.8,0
490720,,,11733,13,0,0,3215.86,0
490720,08:18:00,08:18:00,10070,14,0,0,3698.57,1
490720,,,10071,15,0,0,5042.02,0
490720,,,16902,16,0,0,5545.09,0
490720,,,12914,17,0,0,5861.12,0
490720,,,12915,18,0,0,6016.25,0
490720,,,12916,19,0,0,6174.06,0
490720,,,12918,20,0,0,6469.89,0
490720,,,12921,21,0,0,6792.51,0
490720,,,12922,22,0,0,7174.13,0
490720,,,26201,23,1,0,7370.32,0
490720,08:37:00,08:37:00,17703,24,0,0,7920.35,1
490721,07:47:00,07:47:00,23696,1,0,0,0,1
490721,,,13187,2,0,0,384.22,0
490721,,,13184,3,0,0,616.41,0
490721,,,13185,4,0,0,1110.11,0
490721,,,22980,5,0,0,1423.12,0
490721,,,10000,6,0,0,1823.48,0
490721,,,10001,7,0,0,2197.64,0
490721,,,10002,8,0,0,2536.27,0
490721,,,10003,9,0,0,2864.26,0
490721,,,10004,10,0,0,3148.66,0
490721,07:55:00,07:55:00,13369,11,0,0,3697.56,1
490721,,,10006,12,0,0,4220.22,0
490721,,,10007,13,0,0,4509.74,0
490721,,,10008,14,0,0,4985.57,0
490721,07:58:00,07:58:00,10009,15,0,0,5505.81,1
490721,,,10010,16,0,0,5800.5,0
490721,,,10011,17,0,0,6197.49,0
490721,,,10012,18,0,0,6573.04,0
490721,,,10013,19,0,0,6780.71,0
490721,,,10014,20,0,0,7064.43,0
490721,,,10015,21,0,0,7440.9,0
490721,,,10016,22,0,0,7831.18,0
490721,,,10017,23,0,0,8224.47,0
490721,,,10018,24,0,0,8716.11,0
490721,,,10019,25,0,0,9116.22,0
490721,,,10020,26,0,0,9419.42,0
490721,,,10021,27,0,0,9849.41,0
490721,,,10022,28,0,0,10244.1,0
490721,,,10023,29,0,0,10463.76,0
490721,,,10024,30,0,0,10844.46,0
490721,,,10025,31,0,0,11172.18,0
490721,,,10026,32,0,0,11494.24,0
490721,08:07:00,08:07:00,10027,33,0,0,12348.5,1
490721,,,10028,34,0,0,12520.85,0
490721,,,10029,35,0,0,12908.6,0
490721,,,10030,36,0,0,13121.57,0
490721,,,10031,37,0,0,13467.59,0
490721,,,10032,38,0,0,13687.35,0
490721,,,10033,39,0,0,14077.86,0
490721,,,10034,40,0,0,14257.77,0
490721,,,10035,41,0,0,14675.76,0
490721,08:14:00,08:14:00,10036,42,0,0,15237.03,1
490721,,,10037,43,0,0,15451.37,0
490721,,,10038,44,0,0,15739.38,0
490721,,,10039,45,0,0,16090.69,0
490721,,,10040,46,0,0,16491.24,0
490721,,,10041,47,0,0,17094.61,0
490721,,,11709,48,0,0,17369.03,0
490721,,,10042,49,0,0,17768.49,0
490721,,,10043,50,0,0,18170.26,0
490721,,,10044,51,0,0,18403.24,0
490721,,,10045,52,0,0,18783.76,0
490721,,,10047,53,0,0,19206.66,0
490721,,,10048,54,0,0,19400.92,0
490721,,,10049,55,0,0,19882.69,0
490721,08:25:00,08:25:00,10050,56,0,0,20282.4,1
490721,,,10051,57,0,0,20630.93,0
490721,,,10052,58,0,0,20903.15,0
490721,,,10053,59,0,0,21427.53,0
490721,,,10054,60,0,0,21670.38,0
490721,,,10055,61,0,0,22127.23,0
490721,,,10056,62,0,0,22406.05,0
490721,,,10057,63,0,0,22793,0
490721,,,10058,64,0,0,23232.88,0
490721,,,10059,65,0,0,23571.74,0
490721,,,10060,66,0,0,23744.68,0
490721,,,10061,67,0,0,23973.72,0
490721,,,11721,68,0,0,24186.45,0
490721,,,11722,69,0,0,24525.63,0
490721,,,11723,70,0,0,24709.69,0
490721,,,11724,71,0,0,24989.85,0
490721,,,11725,72,0,0,25330.11,0
490721,08:40:00,08:40:00,11726,73,0,0,25633.78,1
490721,,,11727,74,0,0,25834.93,0
490721,,,11728,75,0,0,26118.89,0
490721,,,11729,76,0,0,26393.99,0
490721,,,11730,77,0,0,26662.58,0
490721,,,11731,78,0,0,26910.69,0
490721,,,11732,79,0,0,27139.3,0
490721,,,11733,80,0,0,27402.37,0
490721,08:46:00,08:46:00,10070,81,0,0,27885.05,1
490721,,,10071,82,0,0,29228.5,0
490721,,,16902,83,0,0,29731.57,0
490721,,,12914,84,0,0,30047.6,0
490721,,,12915,85,0,0,30202.73,0
490721,,,12916,86,0,0,30360.54,0
490721,,,12918,87,0,0,30656.36,0
490721,,,12921,88,0,0,30978.99,0
490721,,,12922,89,0,0,31360.63,0
490721,,,26201,90,1,0,31556.82,0
490721,09:05:00,09:05:00,17703,91,0,0,32106.86,1
490722,09:47:00,09:47:00,23696,1,0,0,0,1
490722,,,13187,2,0,0,384.22,0
490722,,,13184,3,0,0,616.41,0
490722,,,13185,4,0,0,1110.11,0
490722,,,22980,5,0,0,1423.12,0
490722,,,10000,6,0,0,1823.48,0
490722,,,10001,7,0,0,2197.64,0
490722,,,10002,8,0,0,2536.27,0
490722,,,10003,9,0,0,2864.26,0
490722,,,10004,10,0,0,3148.66,0
490722,09:55:00,09:55:00,13369,11,0,0,3697.56,1
490722,,,10006,12,0,0,4220.22,0
490722,,,10007,13,0,0,4509.74,0
490722,,,10008,14,0,0,4985.57,0
490722,09:58:00,09:58:00,10009,15,0,0,5505.81,1
490722,,,10010,16,0,0,5800.5,0
490722,,,10011,17,0,0,6197.49,0
490722,,,10012,18,0,0,6573.04,0
490722,,,10013,19,0,0,6780.71,0
490722,,,10014,20,0,0,7064.43,0
490722,,,10015,21,0,0,7440.9,0
490722,,,10016,22,0,0,7831.18,0
490722,,,10017,23,0,0,8224.47,0
490722,,,10018,24,0,0,8716.11,0
490722,,,10019,25,0,0,9116.22,0
490722,,,10020,26,0,0,9419.42,0
490722,,,10021,27,0,0,9849.41,0
490722,,,10022,28,0,0,10244.1,0
490722,,,10023,29,0,0,10463.76,0
490722,,,10024,30,0,0,10844.46,0
490722,,,10025,31,0,0,11172.18,0
490722,,,10026,32,0,0,11494.24,0
490722,10:07:00,10:07:00,10027,33,0,0,12348.5,1
490722,,,10028,34,0,0,12520.85,0
490722,,,10029,35,0,0,12908.6,0
490722,,,10030,36,0,0,13121.57,0
490722,,,10031,37,0,0,13467.59,0
490722,,,10032,38,0,0,13687.35,0
490722,,,10033,39,0,0,14077.86,0
490722,,,10034,40,0,0,14257.77,0
490722,,,10035,41,0,0,14675.76,0
490722,10:14:00,10:14:00,10036,42,0,0,15237.03,1
490722,,,10037,43,0,0,15451.37,0
490722,,,10038,44,0,0,15739.38,0
490722,,,10039,45,0,0,16090.69,0
490722,,,10040,46,0,0,16491.24,0
490722,,,10041,47,0,0,17094.61,0
490722,,,11709,48,0,0,17369.03,0
490722,,,10042,49,0,0,17768.49,0
490722,,,10043,50,0,0,18170.26,0
490722,,,10044,51,0,0,18403.24,0
490722,,,10045,52,0,0,18783.76,0
490722,,,10047,53,0,0,19206.66,0
490722,,,10048,54,0,0,19400.92,0
490722,,,10049,55,0,0,19882.69,0
490722,10:25:00,10:25:00,10050,56,0,0,20282.4,1
490722,,,10051,57,0,0,20630.93,0
490722,,,10052,58,0,0,20903.15,0
490722,,,10053,59,0,0,21427.53,0
490722,,,10054,60,0,0,21670.38,0
490722,,,10055,61,0,0,22127.23,0
490722,,,10056,62,0,0,22406.05,0
490722,,,10057,63,0,0,22793,0
490722,,,10058,64,0,0,23232.88,0
490722,,,10059,65,0,0,23571.74,0
490722,,,10060,66,0,0,23744.68,0
490722,,,10061,67,0,0,23973.72,0
490722,,,11721,68,0,0,24186.45,0
490722,,,11722,69,0,0,24525.63,0
490722,,,11723,70,0,0,24709.69,0
490722,,,11724,71,0,0,24989.85,0
490722,,,11725,72,0,0,25330.11,0
490722,10:40:00,10:40:00,11726,73,0,0,25633.78,1
490722,,,11727,74,0,0,25834.93,0
490722,,,11728,75,0,0,26118.89,0
490722,,,11729,76,0,0,26393.99,0
490722,,,11730,77,0,0,26662.58,0
490722,,,11731,78,0,0,26910.69,0
490722,,,11732,79,0,0,27139.3,0
490722,,,11733,80,0,0,27402.37,0
490722,10:46:00,10:46:00,10070,81,0,0,27885.05,1
490722,,,10071,82,0,0,29228.5,0
490722,,,16902,83,0,0,29731.57,0
490722,,,12914,84,0,0,30047.6,0
490722,,,12915,85,0,0,30202.73,0
490722,,,12916,86,0,0,30360.54,0
490722,,,12918,87,0,0,30656.36,0
490722,,,12921,88,0,0,30978.99,0
490722,,,12922,89,0,0,31360.63,0
490722,,,26201,90,1,0,31556.82,0
490722,11:05:00,11:05:00,17703,91,0,0,32106.86,1
490723,11:47:00,11:47:00,23696,1,0,0,0,1
490723,,,13187,2,0,0,384.22,0
490723,,,13184,3,0,0,616.41,0
490723,,,13185,4,0,0,1110.11,0
490723,,,22980,5,0,0,1423.12,0
490723,,,10000,6,0,0,1823.48,0
490723,,,10001,7,0,0,2197.64,0
490723,,,10002,8,0,0,2536.27,0
490723,,,10003,9,0,0,2864.26,0
490723,,,10004,10,0,0,3148.66,0
490723,11:55:00,11:55:00,13369,11,0,0,3697.56,1
490723,,,10006,12,0,0,4220.22,0
490723,,,10007,13,0,0,4509.74,0
490723,,,10008,14,0,0,4985.57,0
490723,11:58:00,11:58:00,10009,15,0,0,5505.81,1
490723,,,10010,16,0,0,5800.5,0
490723,,,10011,17,0,0,6197.49,0
490723,,,10012,18,0,0,6573.04,0
490723,,,10013,19,0,0,6780.71,0
490723,,,10014,20,0,0,7064.43,0
490723,,,10015,21,0,0,7440.9,0
490723,,,10016,22,0,0,7831.18,0
490723,,,10017,23,0,0,8224.47,0
490723,,,10018,24,0,0,8716.11,0
490723,,,10019,25,0,0,9116.22,0
490723,,,10020,26,0,0,9419.42,0
490723,,,10021,27,0,0,9849.41,0
490723,,,10022,28,0,0,10244.1,0
490723,,,10023,29,0,0,10463.76,0
490723,,,10024,30,0,0,10844.46,0
490723,,,10025,31,0,0,11172.18,0
490723,,,10026,32,0,0,11494.24,0
490723,12:07:00,12:07:00,10027,33,0,0,12348.5,1
490723,,,10028,34,0,0,12520.85,0
490723,,,10029,35,0,0,12908.6,0
490723,,,10030,36,0,0,13121.57,0
490723,,,10031,37,0,0,13467.59,0
490723,,,10032,38,0,0,13687.35,0
490723,,,10033,39,0,0,14077.86,0
490723,,,10034,40,0,0,14257.77,0
490723,,,10035,41,0,0,14675.76,0
490723,12:14:00,12:14:00,10036,42,0,0,15237.03,1
490723,,,10037,43,0,0,15451.37,0
490723,,,10038,44,0,0,15739.38,0
490723,,,10039,45,0,0,16090.69,0
490723,,,10040,46,0,0,16491.24,0
490723,,,10041,47,0,0,17094.61,0
490723,,,11709,48,0,0,17369.03,0
490723,,,10042,49,0,0,17768.49,0
490723,,,10043,50,0,0,18170.26,0
490723,,,10044,51,0,0,18403.24,0
490723,,,10045,52,0,0,18783.76,0
490723,,,10047,53,0,0,19206.66,0
490723,,,10048,54,0,0,19400.92,0
490723,,,10049,55,0,0,19882.69,0
490723,12:25:00,12:25:00,10050,56,0,0,20282.4,1
490723,,,10051,57,0,0,20630.93,0
490723,,,10052,58,0,0,20903.15,0
490723,,,10053,59,0,0,21427.53,0
490723,,,10054,60,0,0,21670.38,0
490723,,,10055,61,0,0,22127.23,0
490723,,,10056,62,0,0,22406.05,0
490723,,,10057,63,0,0,22793,0
490723,,,10058,64,0,0,23232.88,0
490723,,,10059,65,0,0,23571.74,0
490723,,,10060,66,0,0,23744.68,0
490723,,,10061,67,0,0,23973.72,0
490723,,,11721,68,0,0,24186.45,0
490723,,,11722,69,0,0,24525.63,0
490723,,,11723,70,0,0,24709.69,0
490723,,,11724,71,0,0,24989.85,0
490723,,,11725,72,0,0,25330.11,0
490723,12:40:00,12:40:00,11726,73,0,0,25633.78,1
490723,,,11727,74,0,0,25834.93,0
490723,,,11728,75,0,0,26118.89,0
490723,,,11729,76,0,0,26393.99,0
490723,,,11730,77,0,0,26662.58,0
490723,,,11731,78,0,0,26910.69,0
490723,,,11732,79,0,0,27139.3,0
490723,,,11733,80,0,0,27402.37,0
490723,12:46:00,12:46:00,10070,81,0,0,27885.05,1
490723,,,10071,82,0,0,29228.5,0
490723,,,16902,83,0,0,29731.57,0
490723,,,12914,84,0,0,30047.6,0
490723,,,12915,85,0,0,30202.73,0
490723,,,12916,86,0,0,30360.54,0
490723,,,12918,87,0,0,30656.36,0
490723,,,12921,88,0,0,30978.99,0
490723,,,12922,89,0,0,31360.63,0
490723,,,26201,90,1,0,31556.82,0
490723,13:05:00,13:05:00,17703,91,0,0,32106.86,1
490724,13:47:00,13:47:00,23696,1,0,0,0,1
490724,,,13187,2,0,0,384.22,0
490724,,,13184,3,0,0,616.41,0
490724,,,13185,4,0,0,1110.11,0
490724,,,22980,5,0,0,1423.12,0
490724,,,10000,6,0,0,1823.48,0
490724,,,10001,7,0,0,2197.64,0
490724,,,10002,8,0,0,2536.27,0
490724,,,10003,9,0,0,2864.26,0
490724,,,10004,10,0,0,3148.66,0
490724,13:55:00,13:55:00,13369,11,0,0,3697.56,1
490724,,,10006,12,0,0,4220.22,0
490724,,,10007,13,0,0,4509.74,0
490724,,,10008,14,0,0,4985.57,0
490724,13:58:00,13:58:00,10009,15,0,0,5505.81,1
490724,,,10010,16,0,0,5800.5,0
490724,,,10011,17,0,0,6197.49,0
490724,,,10012,18,0,0,6573.04,0
490724,,,10013,19,0,0,6780.71,0
490724,,,10014,20,0,0,7064.43,0
490724,,,10015,21,0,0,7440.9,0
490724,,,10016,22,0,0,7831.18,0
490724,,,10017,23,0,0,8224.47,0
490724,,,10018,24,0,0,8716.11,0
490724,,,10019,25,0,0,9116.22,0
490724,,,10020,26,0,0,9419.42,0
490724,,,10021,27,0,0,9849.41,0
490724,,,10022,28,0,0,10244.1,0
490724,,,10023,29,0,0,10463.76,0
490724,,,10024,30,0,0,10844.46,0
490724,,,10025,31,0,0,11172.18,0
490724,,,10026,32,0,0,11494.24,0
490724,14:07:00,14:07:00,10027,33,0,0,12348.5,1
490724,,,10028,34,0,0,12520.85,0
490724,,,10029,35,0,0,12908.6,0
490724,,,10030,36,0,0,13121.57,0
490724,,,10031,37,0,0,13467.59,0
490724,,,10032,38,0,0,13687.35,0
490724,,,10033,39,0,0,14077.86,0
490724,,,10034,40,0,0,14257.77,0
490724,,,10035,41,0,0,14675.76,0
490724,14:14:00,14:14:00,10036,42,0,0,15237.03,1
490724,,,10037,43,0,0,15451.37,0
490724,,,10038,44,0,0,15739.38,0
490724,,,10039,45,0,0,16090.69,0
490724,,,10040,46,0,0,16491.24,0
490724,,,10041,47,0,0,17094.61,0
490724,,,11709,48,0,0,17369.03,0
490724,,,10042,49,0,0,17768.49,0
490724,,,10043,50,0,0,18170.26,0
490724,,,10044,51,0,0,18403.24,0
490724,,,10045,52,0,0,18783.76,0
490724,,,10047,53,0,0,19206.66,0
490724,,,10048,54,0,0,19400.92,0
490724,,,10049,55,0,0,19882.69,0
490724,14:25:00,14:25:00,10050,56,0,0,20282.4,1
490724,,,10051,57,0,0,20630.93,0
490724,,,10052,58,0,0,20903.15,0
490724,,,10053,59,0,0,21427.53,0
490724,,,10054,60,0,0,21670.38,0
490724,,,10055,61,0,0,22127.23,0
490724,,,10056,62,0,0,22406.05,0
490724,,,10057,63,0,0,22793,0
490724,,,10058,64,0,0,23232.88,0
490724,,,10059,65,0,0,23571.74,0
490724,,,10060,66,0,0,23744.68,0
490724,,,10061,67,0,0,23973.72,0
490724,,,11721,68,0,0,24186.45,0
490724,,,11722,69,0,0,24525.63,0
490724,,,11723,70,0,0,24709.69,0
490724,,,11724,71,0,0,24989.85,0
490724,,,11725,72,0,0,25330.11,0
490724,14:40:00,14:40:00,11726,73,0,0,25633.78,1
490724,,,11727,74,0,0,25834.93,0
490724,,,11728,75,0,0,26118.89,0
490724,,,11729,76,0,0,26393.99,0
490724,,,11730,77,0,0,26662.58,0
490724,,,11731,78,0,0,26910.69,0
490724,,,11732,79,0,0,27139.3,0
490724,,,11733,80,0,0,27402.37,0
490724,14:46:00,14:46:00,10070,81,0,0,27885.05,1
490724,,,10071,82,0,0,29228.5,0
490724,,,16902,83,0,0,29731.57,0
490724,,,12914,84,0,0,30047.6,0
490724,,,12915,85,0,0,30202.73,0
490724,,,12916,86,0,0,30360.54,0
490724,,,12918,87,0,0,30656.36,0
490724,,,12921,88,0,0,30978.99,0
490724,,,12922,89,0,0,31360.63,0
490724,,,26201,90,1,0,31556.82,0
490724,15:05:00,15:05:00,17703,91,0,0,32106.86,1
490725,15:47:00,15:47:00,23696,1,0,0,0,1
490725,,,13187,2,0,0,384.22,0
490725,,,13184,3,0,0,616.41,0
490725,,,13185,4,0,0,1110.11,0
490725,,,22980,5,0,0,1423.12,0
490725,,,10000,6,0,0,1823.48,0
490725,,,10001,7,0,0,2197.64,0
490725,,,10002,8,0,0,2536.27,0
490725,,,10003,9,0,0,2864.26,0
490725,,,10004,10,0,0,3148.66,0
490725,15:55:00,15:55:00,13369,11,0,0,3697.56,1
490725,,,10006,12,0,0,4220.22,0
490725,,,10007,13,0,0,4509.74,0
490725,,,10008,14,0,0,4985.57,0
490725,15:58:00,15:58:00,10009,15,0,0,5505.81,1
490725,,,10010,16,0,0,5800.5,0
490725,,,10011,17,0,0,6197.49,0
490725,,,10012,18,0,0,6573.04,0
490725,,,10013,19,0,0,6780.71,0
490725,,,10014,20,0,0,7064.43,0
490725,,,10015,21,0,0,7440.9,0
490725,,,10016,22,0,0,7831.18,0
490725,,,10017,23,0,0,8224.47,0
490725,,,10018,24,0,0,8716.11,0
490725,,,10019,25,0,0,9116.22,0
490725,,,10020,26,0,0,9419.42,0
490725,,,10021,27,0,0,9849.41,0
490725,,,10022,28,0,0,10244.1,0
490725,,,10023,29,0,0,10463.76,0
490725,,,10024,30,0,0,10844.46,0
490725,,,10025,31,0,0,11172.18,0
490725,,,10026,32,0,0,11494.24,0
490725,16:07:00,16:07:00,10027,33,0,0,12348.5,1
490725,,,10028,34,0,0,12520.85,0
490725,,,10029,35,0,0,12908.6,0
490725,,,10030,36,0,0,13121.57,0
490725,,,10031,37,0,0,13467.59,0
490725,,,10032,38,0,0,13687.35,0
490725,,,10033,39,0,0,14077.86,0
490725,,,10034,40,0,0,14257.77,0
490725,,,10035,41,0,0,14675.76,0
490725,16:14:00,16:14:00,10036,42,0,0,15237.03,1
490725,,,10037,43,0,0,15451.37,0
490725,,,10038,44,0,0,15739.38,0
490725,,,10039,45,0,0,16090.69,0
490725,,,10040,46,0,0,16491.24,0
490725,,,10041,47,0,0,17094.61,0
490725,,,11709,48,0,0,17369.03,0
490725,,,10042,49,0,0,17768.49,0
490725,,,10043,50,0,0,18170.26,0
490725,,,10044,51,0,0,18403.24,0
490725,,,10045,52,0,0,18783.76,0
490725,,,10047,53,0,0,19206.66,0
490725,,,10048,54,0,0,19400.92,0
490725,,,10049,55,0,0,19882.69,0
490725,16:25:00,16:25:00,10050,56,0,0,20282.4,1
490725,,,10051,57,0,0,20630.93,0
490725,,,10052,58,0,0,20903.15,0
490725,,,10053,59,0,0,21427.53,0
490725,,,10054,60,0,0,21670.38,0
490725,,,10055,61,0,0,22127.23,0
490725,,,10056,62,0,0,22406.05,0
490725,,,10057,63,0,0,22793,0
490725,,,10058,64,0,0,23232.88,0
490725,,,10059,65,0,0,23571.74,0
490725,,,10060,66,0,0,23744.68,0
490725,,,10061,67,0,0,23973.72,0
490725,,,11721,68,0,0,24186.45,0
490725,,,11722,69,0,0,24525.63,0
490725,,,11723,70,0,0,24709.69,0
490725,,,11724,71,0,0,24989.85,0
490725,,,11725,72,0,0,25330.11,0
490725,16:40:00,16:40:00,11726,73,0,0,25633.78,1
490725,,,11727,74,0,0,25834.93,0
490725,,,11728,75,0,0,26118.89,0
490725,,,11729,76,0,0,26393.99,0
490725,,,11730,77,0,0,26662.58,0
490725,,,11731,78,0,0,26910.69,0
490725,,,11732,79,0,0,27139.3,0
490725,,,11733,80,0,0,27402.37,0
490725,16:46:00,16:46:00,10070,81,0,0,27885.05,1
490725,,,10071,82,0,0,29228.5,0
490725,,,16902,83,0,0,29731.57,0
490725,,,12914,84,0,0,30047.6,0
490725,,,12915,85,0,0,30202.73,0
490725,,,12916,86,0,0,30360.54,0
490725,,,12918,87,0,0,30656.36,0
490725,,,12921,88,0,0,30978.99,0
490725,,,12922,89,0,0,31360.63,0
490725,,,26201,90,1,0,31556.82,0
490725,17:05:00,17:05:00,17703,91,0,0,32106.86,1
490726,09:05:00,09:05:00,23696,1,0,0,0,1
490726,,,13187,2,0,0,384.22,0
490726,,,13184,3,0,0,616.41,0
490726,,,13185,4,0,0,1110.11,0
490726,,,22980,5,0,0,1423.12,0
490726,,,10000,6,0,0,1823.48,0
490726,,,10001,7,0,0,2197.64,0
490726,,,10002,8,0,0,2536.27,0
490726,,,10003,9,0,0,2864.26,0
490726,,,10004,10,0,0,3148.66,0
490726,09:13:00,09:13:00,13369,11,0,0,3697.56,1
490726,,,10006,12,0,0,4220.22,0
490726,,,10007,13,0,0,4509.74,0
490726,,,10008,14,0,0,4985.57,0
490726,09:17:00,09:17:00,10009,15,0,0,5505.81,1
490726,,,10010,16,0,0,5800.5,0
490726,,,10011,17,0,0,6197.49,0
490726,,,10012,18,0,0,6573.04,0
490726,,,10013,19,0,0,6780.71,0
490726,,,10014,20,0,0,7064.43,0
490726,,,10015,21,0,0,7440.9,0
490726,,,10016,22,0,0,7831.18,0
490726,,,10017,23,0,0,8224.47,0
490726,,,10018,24,0,0,8716.11,0
490726,,,10019,25,0,0,9116.22,0
490726,,,10020,26,0,0,9419.42,0
490726,,,10021,27,0,0,9849.41,0
490726,,,10022,28,0,0,10244.1,0
490726,,,10023,29,0,0,10463.76,0
490726,,,10024,30,0,0,10844.46,0
490726,,,10025,31,0,0,11172.18,0
490726,,,10026,32,0,0,11494.24,0
490726,09:25:00,09:25:00,10027,33,0,0,12348.5,1
490726,,,10028,34,0,0,12520.85,0
490726,,,10029,35,0,0,12908.6,0
490726,,,10030,36,0,0,13121.57,0
490726,,,10031,37,0,0,13467.59,0
490726,,,10032,38,0,0,13687.35,0
490726,,,10033,39,0,0,14077.86,0
490726,,,10034,40,0,0,14257.77,0
490726,,,10035,41,0,0,14675.76,0
490726,09:32:00,09:32:00,10036,42,0,0,15237.03,1
490726,,,10037,43,0,0,15451.37,0
490726,,,10038,44,0,0,15739.38,0
490726,,,10039,45,0,0,16090.69,0
490726,,,10040,46,0,0,16491.24,0
490726,,,10041,47,0,0,17094.61,0
490726,,,11709,48,0,0,17369.03,0
490726,,,10042,49,0,0,17768.49,0
490726,,,10043,50,0,0,18170.26,0
490726,,,10044,51,0,0,18403.24,0
490726,,,10045,52,0,0,18783.76,0
490726,,,10047,53,0,0,19206.66,0
490726,,,10048,54,0,0,19400.92,0
490726,,,10049,55,0,0,19882.69,0
490726,09:45:00,09:45:00,10050,56,0,0,20282.4,1
490726,,,10051,57,0,0,20630.93,0
490726,,,10052,58,0,0,20903.15,0
490726,,,10053,59,0,0,21427.53,0
490726,,,10054,60,0,0,21670.38,0
490726,,,10055,61,0,0,22127.23,0
490726,,,10056,62,0,0,22406.05,0
490726,,,10057,63,0,0,22793,0
490726,,,10058,64,0,0,23232.88,0
490726,,,10059,65,0,0,23571.74,0
490726,,,10060,66,0,0,23744.68,0
490726,,,10061,67,0,0,23973.72,0
490726,,,11721,68,0,0,24186.45,0
490726,,,11722,69,0,0,24525.63,0
490726,,,11723,70,0,0,24709.69,0
490726,,,11724,71,0,0,24989.85,0
490726,,,11725,72,0,0,25330.11,0
490726,10:00:00,10:00:00,11726,73,0,0,25633.78,1
490726,,,11727,74,0,0,25834.93,0
490726,,,11728,75,0,0,26118.89,0
490726,,,11729,76,0,0,26393.99,0
490726,,,11730,77,0,0,26662.58,0
490726,,,11731,78,0,0,26910.69,0
490726,,,11732,79,0,0,27139.3,0
490726,,,11733,80,0,0,27402.37,0
490726,10:06:00,10:06:00,10070,81,0,0,27885.05,1
490726,,,10071,82,0,0,29228.5,0
490726,,,16902,83,0,0,29731.57,0
490726,,,12914,84,0,0,30047.6,0
490726,,,12915,85,0,0,30202.73,0
490726,,,12916,86,0,0,30360.54,0
490726,,,12918,87,0,0,30656.36,0
490726,,,12921,88,0,0,30978.99,0
490726,,,12922,89,0,0,31360.63,0
490726,,,26201,90,1,0,31556.82,0
490726,10:25:00,10:25:00,17703,91,0,0,32106.86,1
490727,10:05:00,10:05:00,23696,1,0,0,0,1
490727,,,13187,2,0,0,384.22,0
490727,,,13184,3,0,0,616.41,0
490727,,,13185,4,0,0,1110.11,0
490727,,,22980,5,0,0,1423.12,0
490727,,,10000,6,0,0,1823.48,0
490727,,,10001,7,0,0,2197.64,0
490727,,,10002,8,0,0,2536.27,0
490727,,,10003,9,0,0,2864.26,0
490727,,,10004,10,0,0,3148.66,0
490727,10:13:00,10:13:00,13369,11,0,0,3697.56,1
490727,,,10006,12,0,0,4220.22,0
490727,,,10007,13,0,0,4509.74,0
490727,,,10008,14,0,0,4985.57,0
490727,10:17:00,10:17:00,10009,15,0,0,5505.81,1
490727,,,10010,16,0,0,5800.5,0
490727,,,10011,17,0,0,6197.49,0
490727,,,10012,18,0,0,6573.04,0
490727,,,10013,19,0,0,6780.71,0
490727,,,10014,20,0,0,7064.43,0
490727,,,10015,21,0,0,7440.9,0
490727,,,10016,22,0,0,7831.18,0
490727,,,10017,23,0,0,8224.47,0
490727,,,10018,24,0,0,8716.11,0
490727,,,10019,25,0,0,9116.22,0
490727,,,10020,26,0,0,9419.42,0
490727,,,10021,27,0,0,9849.41,0
490727,,,10022,28,0,0,10244.1,0
490727,,,10023,29,0,0,10463.76,0
490727,,,10024,30,0,0,10844.46,0
490727,,,10025,31,0,0,11172.18,0
490727,,,10026,32,0,0,11494.24,0
490727,10:25:00,10:25:00,10027,33,0,0,12348.5,1
490727,,,10028,34,0,0,12520.85,0
490727,,,10029,35,0,0,12908.6,0
490727,,,10030,36,0,0,13121.57,0
490727,,,10031,37,0,0,13467.59,0
490727,,,10032,38,0,0,13687.35,0
490727,,,10033,39,0,0,14077.86,0
490727,,,10034,40,0,0,14257.77,0
490727,,,10035,41,0,0,14675.76,0
490727,10:32:00,10:32:00,10036,42,0,0,15237.03,1
490727,,,10037,43,0,0,15451.37,0
490727,,,10038,44,0,0,15739.38,0
490727,,,10039,45,0,0,16090.69,0
490727,,,10040,46,0,0,16491.24,0
490727,,,10041,47,0,0,17094.61,0
490727,,,11709,48,0,0,17369.03,0
490727,,,10042,49,0,0,17768.49,0
490727,,,10043,50,0,0,18170.26,0
490727,,,10044,51,0,0,18403.24,0
490727,,,10045,52,0,0,18783.76,0
490727,,,10047,53,0,0,19206.66,0
490727,,,10048,54,0,0,19400.92,0
490727,,,10049,55,0,0,19882.69,0
490727,10:45:00,10:45:00,10050,56,0,0,20282.4,1
490727,,,10051,57,0,0,20630.93,0
490727,,,10052,58,0,0,20903.15,0
490727,,,10053,59,0,0,21427.53,0
490727,,,10054,60,0,0,21670.38,0
490727,,,10055,61,0,0,22127.23,0
490727,,,10056,62,0,0,22406.05,0
490727,,,10057,63,0,0,22793,0
490727,,,10058,64,0,0,23232.88,0
490727,,,10059,65,0,0,23571.74,0
490727,,,10060,66,0,0,23744.68,0
490727,,,10061,67,0,0,23973.72,0
490727,,,11721,68,0,0,24186.45,0
490727,,,11722,69,0,0,24525.63,0
490727,,,11723,70,0,0,24709.69,0
490727,,,11724,71,0,0,24989.85,0
490727,,,11725,72,0,0,25330.11,0
490727,11:00:00,11:00:00,11726,73,0,0,25633.78,1
490727,,,11727,74,0,0,25834.93,0
490727,,,11728,75,0,0,26118.89,0
490727,,,11729,76,0,0,26393.99,0
490727,,,11730,77,0,0,26662.58,0
490727,,,11731,78,0,0,26910.69,0
490727,,,11732,79,0,0,27139.3,0
490727,,,11733,80,0,0,27402.37,0
490727,11:06:00,11:06:00,10070,81,0,0,27885.05,1
490727,,,10071,82,0,0,29228.5,0
490727,,,16902,83,0,0,29731.57,0
490727,,,12914,84,0,0,30047.6,0
490727,,,12915,85,0,0,30202.73,0
490727,,,12916,86,0,0,30360.54,0
490727,,,12918,87,0,0,30656.36,0
490727,,,12921,88,0,0,30978.99,0
490727,,,12922,89,0,0,31360.63,0
490727,,,26201,90,1,0,31556.82,0
490727,11:25:00,11:25:00,17703,91,0,0,32106.86,1
490728,11:05:00,11:05:00,23696,1,0,0,0,1
490728,,,13187,2,0,0,384.22,0
490728,,,13184,3,0,0,616.41,0
490728,,,13185,4,0,0,1110.11,0
490728,,,22980,5,0,0,1423.12,0
490728,,,10000,6,0,0,1823.48,0
490728,,,10001,7,0,0,2197.64,0
490728,,,10002,8,0,0,2536.27,0
490728,,,10003,9,0,0,2864.26,0
490728,,,10004,10,0,0,3148.66,0
490728,11:13:00,11:13:00,13369,11,0,0,3697.56,1
490728,,,10006,12,0,0,4220.22,0
490728,,,10007,13,0,0,4509.74,0
490728,,,10008,14,0,0,4985.57,0
490728,11:17:00,11:17:00,10009,15,0,0,5505.81,1
490728,,,10010,16,0,0,5800.5,0
490728,,,10011,17,0,0,6197.49,0
490728,,,10012,18,0,0,6573.04,0
490728,,,10013,19,0,0,6780.71,0
490728,,,10014,20,0,0,7064.43,0
490728,,,10015,21,0,0,7440.9,0
490728,,,10016,22,0,0,7831.18,0
490728,,,10017,23,0,0,8224.47,0
490728,,,10018,24,0,0,8716.11,0
490728,,,10019,25,0,0,9116.22,0
490728,,,10020,26,0,0,9419.42,0
490728,,,10021,27,0,0,9849.41,0
490728,,,10022,28,0,0,10244.1,0
490728,,,10023,29,0,0,10463.76,0
490728,,,10024,30,0,0,10844.46,0
490728,,,10025,31,0,0,11172.18,0
490728,,,10026,32,0,0,11494.24,0
490728,11:25:00,11:25:00,10027,33,0,0,12348.5,1
490728,,,10028,34,0,0,12520.85,0
490728,,,10029,35,0,0,12908.6,0
490728,,,10030,36,0,0,13121.57,0
490728,,,10031,37,0,0,13467.59,0
490728,,,10032,38,0,0,13687.35,0
490728,,,10033,39,0,0,14077.86,0
490728,,,10034,40,0,0,14257.77,0
490728,,,10035,41,0,0,14675.76,0
490728,11:32:00,11:32:00,10036,42,0,0,15237.03,1
490728,,,10037,43,0,0,15451.37,0
490728,,,10038,44,0,0,15739.38,0
490728,,,10039,45,0,0,16090.69,0
490728,,,10040,46,0,0,16491.24,0
490728,,,10041,47,0,0,17094.61,0
490728,,,11709,48,0,0,17369.03,0
490728,,,10042,49,0,0,17768.49,0
490728,,,10043,50,0,0,18170.26,0
490728,,,10044,51,0,0,18403.24,0
490728,,,10045,52,0,0,18783.76,0
490728,,,10047,53,0,0,19206.66,0
490728,,,10048,54,0,0,19400.92,0
490728,,,10049,55,0,0,19882.69,0
490728,11:45:00,11:45:00,10050,56,0,0,20282.4,1
490728,,,10051,57,0,0,20630.93,0
490728,,,10052,58,0,0,20903.15,0
490728,,,10053,59,0,0,21427.53,0
490728,,,10054,60,0,0,21670.38,0
490728,,,10055,61,0,0,22127.23,0
490728,,,10056,62,0,0,22406.05,0
490728,,,10057,63,0,0,22793,0
490728,,,10058,64,0,0,23232.88,0
490728,,,10059,65,0,0,23571.74,0
490728,,,10060,66,0,0,23744.68,0
490728,,,10061,67,0,0,23973.72,0
490728,,,11721,68,0,0,24186.45,0
490728,,,11722,69,0,0,24525.63,0
490728,,,11723,70,0,0,24709.69,0
490728,,,11724,71,0,0,24989.85,0
490728,,,11725,72,0,0,25330.11,0
490728,12:00:00,12:00:00,11726,73,0,0,25633.78,1
490728,,,11727,74,0,0,25834.93,0
490728,,,11728,75,0,0,26118.89,0
490728,,,11729,76,0,0,26393.99,0
490728,,,11730,77,0,0,26662.58,0
490728,,,11731,78,0,0,26910.69,0
490728,,,11732,79,0,0,27139.3,0
490728,,,11733,80,0,0,27402.37,0
490728,12:06:00,12:06:00,10070,81,0,0,27885.05,1
490728,,,10071,82,0,0,29228.5,0
490728,,,16902,83,0,0,29731.57,0
490728,,,12914,84,0,0,30047.6,0
490728,,,12915,85,0,0,30202.73,0
490728,,,12916,86,0,0,30360.54,0
490728,,,12918,87,0,0,30656.36,0
490728,,,12921,88,0,0,30978.99,0
490728,,,12922,89,0,0,31360.63,0
490728,,,26201,90,1,0,31556.82,0
490728,12:25:00,12:25:00,17703,91,0,0,32106.86,1
490729,12:05:00,12:05:00,23696,1,0,0,0,1
490729,,,13187,2,0,0,384.22,0
490729,,,13184,3,0,0,616.41,0
490729,,,13185,4,0,0,1110.11,0
490729,,,22980,5,0,0,1423.12,0
490729,,,10000,6,0,0,1823.48,0
490729,,,10001,7,0,0,2197.64,0
490729,,,10002,8,0,0,2536.27,0
490729,,,10003,9,0,0,2864.26,0
490729,,,10004,10,0,0,3148.66,0
490729,12:13:00,12:13:00,13369,11,0,0,3697.56,1
490729,,,10006,12,0,0,4220.22,0
490729,,,10007,13,0,0,4509.74,0
490729,,,10008,14,0,0,4985.57,0
490729,12:17:00,12:17:00,10009,15,0,0,5505.81,1
490729,,,10010,16,0,0,5800.5,0
490729,,,10011,17,0,0,6197.49,0
490729,,,10012,18,0,0,6573.04,0
490729,,,10013,19,0,0,6780.71,0
490729,,,10014,20,0,0,7064.43,0
490729,,,10015,21,0,0,7440.9,0
490729,,,10016,22,0,0,7831.18,0
490729,,,10017,23,0,0,8224.47,0
490729,,,10018,24,0,0,8716.11,0
490729,,,10019,25,0,0,9116.22,0
490729,,,10020,26,0,0,9419.42,0
490729,,,10021,27,0,0,9849.41,0
490729,,,10022,28,0,0,10244.1,0
490729,,,10023,29,0,0,10463.76,0
490729,,,10024,30,0,0,10844.46,0
490729,,,10025,31,0,0,11172.18,0
490729,,,10026,32,0,0,11494.24,0
490729,12:25:00,12:25:00,10027,33,0,0,12348.5,1
490729,,,10028,34,0,0,12520.85,0
490729,,,10029,35,0,0,12908.6,0
490729,,,10030,36,0,0,13121.57,0
490729,,,10031,37,0,0,13467.59,0
490729,,,10032,38,0,0,13687.35,0
490729,,,10033,39,0,0,14077.86,0
490729,,,10034,40,0,0,14257.77,0
490729,,,10035,41,0,0,14675.76,0
490729,12:32:00,12:32:00,10036,42,0,0,15237.03,1
490729,,,10037,43,0,0,15451.37,0
490729,,,10038,44,0,0,15739.38,0
490729,,,10039,45,0,0,16090.69,0
490729,,,10040,46,0,0,16491.24,0
490729,,,10041,47,0,0,17094.61,0
490729,,,11709,48,0,0,17369.03,0
490729,,,10042,49,0,0,17768.49,0
490729,,,10043,50,0,0,18170.26,0
490729,,,10044,51,0,0,18403.24,0
490729,,,10045,52,0,0,18783.76,0
490729,,,10047,53,0,0,19206.66,0
490729,,,10048,54,0,0,19400.92,0
490729,,,10049,55,0,0,19882.69,0
490729,12:45:00,12:45:00,10050,56,0,0,20282.4,1
490729,,,10051,57,0,0,20630.93,0
490729,,,10052,58,0,0,20903.15,0
490729,,,10053,59,0,0,21427.53,0
490729,,,10054,60,0,0,21670.38,0
490729,,,10055,61,0,0,22127.23,0
490729,,,10056,62,0,0,22406.05,0
490729,,,10057,63,0,0,22793,0
490729,,,10058,64,0,0,23232.88,0
490729,,,10059,65,0,0,23571.74,0
490729,,,10060,66,0,0,23744.68,0
490729,,,10061,67,0,0,23973.72,0
490729,,,11721,68,0,0,24186.45,0
490729,,,11722,69,0,0,24525.63,0
490729,,,11723,70,0,0,24709.69,0
490729,,,11724,71,0,0,24989.85,0
490729,,,11725,72,0,0,25330.11,0
490729,13:00:00,13:00:00,11726,73,0,0,25633.78,1
490729,,,11727,74,0,0,25834.93,0
490729,,,11728,75,0,0,26118.89,0
490729,,,11729,76,0,0,26393.99,0
490729,,,11730,77,0,0,26662.58,0
490729,,,11731,78,0,0,26910.69,0
490729,,,11732,79,0,0,27139.3,0
490729,,,11733,80,0,0,27402.37,0
490729,13:06:00,13:06:00,10070,81,0,0,27885.05,1
490729,,,10071,82,0,0,29228.5,0
490729,,,16902,83,0,0,29731.57,0
490729,,,12914,84,0,0,30047.6,0
490729,,,12915,85,0,0,30202.73,0
490729,,,12916,86,0,0,30360.54,0
490729,,,12918,87,0,0,30656.36,0
490729,,,12921,88,0,0,30978.99,0
490729,,,12922,89,0,0,31360.63,0
490729,,,26201,90,1,0,31556.82,0
490729,13:25:00,13:25:00,17703,91,0,0,32106.86,1
490730,13:05:00,13:05:00,23696,1,0,0,0,1
490730,,,13187,2,0,0,384.22,0
490730,,,13184,3,0,0,616.41,0
490730,,,13185,4,0,0,1110.11,0
490730,,,22980,5,0,0,1423.12,0
490730,,,10000,6,0,0,1823.48,0
490730,,,10001,7,0,0,2197.64,0
490730,,,10002,8,0,0,2536.27,0
490730,,,10003,9,0,0,2864.26,0
490730,,,10004,10,0,0,3148.66,0
490730,13:13:00,13:13:00,13369,11,0,0,3697.56,1
490730,,,10006,12,0,0,4220.22,0
490730,,,10007,13,0,0,4509.74,0
490730,,,10008,14,0,0,4985.57,0
490730,13:17:00,13:17:00,10009,15,0,0,5505.81,1
490730,,,10010,16,0,0,5800.5,0
490730,,,10011,17,0,0,6197.49,0
490730,,,10012,18,0,0,6573.04,0
490730,,,10013,19,0,0,6780.71,0
490730,,,10014,20,0,0,7064.43,0
490730,,,10015,21,0,0,7440.9,0
490730,,,10016,22,0,0,7831.18,0
490730,,,10017,23,0,0,8224.47,0
490730,,,10018,24,0,0,8716.11,0
490730,,,10019,25,0,0,9116.22,0
490730,,,10020,26,0,0,9419.42,0
490730,,,10021,27,0,0,9849.41,0
490730,,,10022,28,0,0,10244.1,0
490730,,,10023,29,0,0,10463.76,0
490730,,,10024,30,0,0,10844.46,0
490730,,,10025,31,0,0,11172.18,0
490730,,,10026,32,0,0,11494.24,0
490730,13:25:00,13:25:00,10027,33,0,0,12348.5,1
490730,,,10028,34,0,0,12520.85,0
490730,,,10029,35,0,0,12908.6,0
490730,,,10030,36,0,0,13121.57,0
490730,,,10031,37,0,0,13467.59,0
490730,,,10032,38,0,0,13687.35,0
490730,,,10033,39,0,0,14077.86,0
490730,,,10034,40,0,0,14257.77,0
490730,,,10035,41,0,0,14675.76,0
490730,13:32:00,13:32:00,10036,42,0,0,15237.03,1
490730,,,10037,43,0,0,15451.37,0
490730,,,10038,44,0,0,15739.38,0
490730,,,10039,45,0,0,16090.69,0
490730,,,10040,46,0,0,16491.24,0
490730,,,10041,47,0,0,17094.61,0
490730,,,11709,48,0,0,17369.03,0
490730,,,10042,49,0,0,17768.49,0
490730,,,10043,50,0,0,18170.26,0
490730,,,10044,51,0,0,18403.24,0
490730,,,10045,52,0,0,18783.76,0
490730,,,10047,53,0,0,19206.66,0
490730,,,10048,54,0,0,19400.92,0
490730,,,10049,55,0,0,19882.69,0
490730,13:45:00,13:45:00,10050,56,0,0,20282.4,1
490730,,,10051,57,0,0,20630.93,0
490730,,,10052,58,0,0,20903.15,0
490730,,,10053,59,0,0,21427.53,0
490730,,,10054,60,0,0,21670.38,0
490730,,,10055,61,0,0,22127.23,0
490730,,,10056,62,0,0,22406.05,0
490730,,,10057,63,0,0,22793,0
490730,,,10058,64,0,0,23232.88,0
490730,,,10059,65,0,0,23571.74,0
490730,,,10060,66,0,0,23744.68,0
490730,,,10061,67,0,0,23973.72,0
490730,,,11721,68,0,0,24186.45,0
490730,,,11722,69,0,0,24525.63,0
490730,,,11723,70,0,0,24709.69,0
490730,,,11724,71,0,0,24989.85,0
490730,,,11725,72,0,0,25330.11,0
490730,14:00:00,14:00:00,11726,73,0,0,25633.78,1
490730,,,11727,74,0,0,25834.93,0
490730,,,11728,75,0,0,26118.89,0
490730,,,11729,76,0,0,26393.99,0
490730,,,11730,77,0,0,26662.58,0
490730,,,11731,78,0,0,26910.69,0
490730,,,11732,79,0,0,27139.3,0
490730,,,11733,80,0,0,27402.37,0
490730,14:06:00,14:06:00,10070,81,0,0,27885.05,1
490730,,,10071,82,0,0,29228.5,0
490730,,,16902,83,0,0,29731.57,0
490730,,,12914,84,0,0,30047.6,0
490730,,,12915,85,0,0,30202.73,0
490730,,,12916,86,0,0,30360.54,0
490730,,,12918,87,0,0,30656.36,0
490730,,,12921,88,0,0,30978.99,0
490730,,,12922,89,0,0,31360.63,0
490730,,,26201,90,1,0,31556.82,0
490730,14:25:00,14:25:00,17703,91,0,0,32106.86,1
490731,14:05:00,14:05:00,23696,1,0,0,0,1
490731,,,13187,2,0,0,384.22,0
490731,,,13184,3,0,0,616.41,0
490731,,,13185,4,0,0,1110.11,0
490731,,,22980,5,0,0,1423.12,0
490731,,,10000,6,0,0,1823.48,0
490731,,,10001,7,0,0,2197.64,0
490731,,,10002,8,0,0,2536.27,0
490731,,,10003,9,0,0,2864.26,0
490731,,,10004,10,0,0,3148.66,0
490731,14:13:00,14:13:00,13369,11,0,0,3697.56,1
490731,,,10006,12,0,0,4220.22,0
490731,,,10007,13,0,0,4509.74,0
490731,,,10008,14,0,0,4985.57,0
490731,14:17:00,14:17:00,10009,15,0,0,5505.81,1
490731,,,10010,16,0,0,5800.5,0
490731,,,10011,17,0,0,6197.49,0
490731,,,10012,18,0,0,6573.04,0
490731,,,10013,19,0,0,6780.71,0
490731,,,10014,20,0,0,7064.43,0
490731,,,10015,21,0,0,7440.9,0
490731,,,10016,22,0,0,7831.18,0
490731,,,10017,23,0,0,8224.47,0
490731,,,10018,24,0,0,8716.11,0
490731,,,10019,25,0,0,9116.22,0
490731,,,10020,26,0,0,9419.42,0
490731,,,10021,27,0,0,9849.41,0
490731,,,10022,28,0,0,10244.1,0
490731,,,10023,29,0,0,10463.76,0
490731,,,10024,30,0,0,10844.46,0
490731,,,10025,31,0,0,11172.18,0
490731,,,10026,32,0,0,11494.24,0
490731,14:25:00,14:25:00,10027,33,0,0,12348.5,1
490731,,,10028,34,0,0,12520.85,0
490731,,,10029,35,0,0,12908.6,0
490731,,,10030,36,0,0,13121.57,0
490731,,,10031,37,0,0,13467.59,0
490731,,,10032,38,0,0,13687.35,0
490731,,,10033,39,0,0,14077.86,0
490731,,,10034,40,0,0,14257.77,0
490731,,,10035,41,0,0,14675.76,0
490731,14:32:00,14:32:00,10036,42,0,0,15237.03,1
490731,,,10037,43,0,0,15451.37,0
490731,,,10038,44,0,0,15739.38,0
490731,,,10039,45,0,0,16090.69,0
490731,,,10040,46,0,0,16491.24,0
490731,,,10041,47,0,0,17094.61,0
490731,,,11709,48,0,0,17369.03,0
490731,,,10042,49,0,0,17768.49,0
490731,,,10043,50,0,0,18170.26,0
490731,,,10044,51,0,0,18403.24,0
490731,,,10045,52,0,0,18783.76,0
490731,,,10047,53,0,0,19206.66,0
490731,,,10048,54,0,0,19400.92,0
490731,,,10049,55,0,0,19882.69,0
490731,14:45:00,14:45:00,10050,56,0,0,20282.4,1
490731,,,10051,57,0,0,20630.93,0
490731,,,10052,58,0,0,20903.15,0
490731,,,10053,59,0,0,21427.53,0
490731,,,10054,60,0,0,21670.38,0
490731,,,10055,61,0,0,22127.23,0
490731,,,10056,62,0,0,22406.05,0
490731,,,10057,63,0,0,22793,0
490731,,,10058,64,0,0,23232.88,0
490731,,,10059,65,0,0,23571.74,0
490731,,,10060,66,0,0,23744.68,0
490731,,,10061,67,0,0,23973.72,0
490731,,,11721,68,0,0,24186.45,0
490731,,,11722,69,0,0,24525.63,0
490731,,,11723,70,0,0,24709.69,0
490731,,,11724,71,0,0,24989.85,0
490731,,,11725,72,0,0,25330.11,0
490731,15:00:00,15:00:00,11726,73,0,0,25633.78,1
490731,,,11727,74,0,0,25834.93,0
490731,,,11728,75,0,0,26118.89,0
490731,,,11729,76,0,0,26393.99,0
490731,,,11730,77,0,0,26662.58,0
490731,,,11731,78,0,0,26910.69,0
490731,,,11732,79,0,0,27139.3,0
490731,,,11733,80,0,0,27402.37,0
490731,15:06:00,15:06:00,10070,81,0,0,27885.05,1
490731,,,10071,82,0,0,29228.5,0
490731,,,16902,83,0,0,29731.57,0
490731,,,12914,84,0,0,30047.6,0
490731,,,12915,85,0,0,30202.73,0
490731,,,12916,86,0,0,30360.54,0
490731,,,12918,87,0,0,30656.36,0
490731,,,12921,88,0,0,30978.99,0
490731,,,12922,89,0,0,31360.63,0
490731,,,26201,90,1,0,31556.82,0
490731,15:25:00,15:25:00,17703,91,0,0,32106.86,1
490732,16:10:00,16:10:00,23696,1,0,0,0,1
490732,,,13187,2,0,0,384.22,0
490732,,,13184,3,0,0,616.41,0
490732,,,13185,4,0,0,1110.11,0
490732,,,22980,5,0,0,1423.12,0
490732,,,10000,6,0,0,1823.48,0
490732,,,10001,7,0,0,2197.64,0
490732,,,10002,8,0,0,2536.27,0
490732,,,10003,9,0,0,2864.26,0
490732,,,10004,10,0,0,3148.66,0
490732,16:18:00,16:18:00,13369,11,0,0,3697.56,1
490732,,,10006,12,0,0,4220.22,0
490732,,,10007,13,0,0,4509.74,0
490732,,,10008,14,0,0,4985.57,0
490732,16:22:00,16:22:00,10009,15,0,0,5505.81,1
490732,,,10010,16,0,0,5800.5,0
490732,,,10011,17,0,0,6197.49,0
490732,,,10012,18,0,0,6573.04,0
490732,,,10013,19,0,0,6780.71,0
490732,,,10014,20,0,0,7064.43,0
490732,,,10015,21,0,0,7440.9,0
490732,,,10016,22,0,0,7831.18,0
490732,,,10017,23,0,0,8224.47,0
490732,,,10018,24,0,0,8716.11,0
490732,,,10019,25,0,0,9116.22,0
490732,,,10020,26,0,0,9419.42,0
490732,,,10021,27,0,0,9849.41,0
490732,,,10022,28,0,0,10244.1,0
490732,,,10023,29,0,0,10463.76,0
490732,,,10024,30,0,0,10844.46,0
490732,,,10025,31,0,0,11172.18,0
490732,,,10026,32,0,0,11494.24,0
490732,16:30:00,16:30:00,10027,33,0,0,12348.5,1
490732,,,10028,34,0,0,12520.85,0
490732,,,10029,35,0,0,12908.6,0
490732,,,10030,36,0,0,13121.57,0
490732,,,10031,37,0,0,13467.59,0
490732,,,10032,38,0,0,13687.35,0
490732,,,10033,39,0,0,14077.86,0
490732,,,10034,40,0,0,14257.77,0
490732,,,10035,41,0,0,14675.76,0
490732,16:38:00,16:38:00,10036,42,0,0,15237.03,1
490732,,,10037,43,0,0,15451.37,0
490732,,,10038,44,0,0,15739.38,0
490732,,,10039,45,0,0,16090.69,0
490732,,,10040,46,0,0,16491.24,0
490732,,,10041,47,0,0,17094.61,0
490732,,,11709,48,0,0,17369.03,0
490732,,,10042,49,0,0,17768.49,0
490732,,,10043,50,0,0,18170.26,0
490732,,,10044,51,0,0,18403.24,0
490732,,,10045,52,0,0,18783.76,0
490732,,,10047,53,0,0,19206.66,0
490732,,,10048,54,0,0,19400.92,0
490732,,,10049,55,0,0,19882.69,0
490732,16:50:00,16:50:00,10050,56,0,0,20282.4,1
490732,,,10051,57,0,0,20630.93,0
490732,,,10052,58,0,0,20903.15,0
490732,,,10053,59,0,0,21427.53,0
490732,,,10054,60,0,0,21670.38,0
490732,,,10055,61,0,0,22127.23,0
490732,,,10056,62,0,0,22406.05,0
490732,,,10057,63,0,0,22793,0
490732,,,10058,64,0,0,23232.88,0
490732,,,10059,65,0,0,23571.74,0
490732,,,10060,66,0,0,23744.68,0
490732,,,10061,67,0,0,23973.72,0
490732,,,11721,68,0,0,24186.45,0
490732,,,11722,69,0,0,24525.63,0
490732,,,11723,70,0,0,24709.69,0
490732,,,11724,71,0,0,24989.85,0
490732,,,11725,72,0,0,25330.11,0
490732,17:05:00,17:05:00,11726,73,0,0,25633.78,1
490732,,,11727,74,0,0,25834.93,0
490732,,,11728,75,0,0,26118.89,0
490732,,,11729,76,0,0,26393.99,0
490732,,,11730,77,0,0,26662.58,0
490732,,,11731,78,0,0,26910.69,0
490732,,,11732,79,0,0,27139.3,0
490732,,,11733,80,0,0,27402.37,0
490732,17:13:00,17:13:00,10070,81,0,0,27885.05,1
490732,,,10071,82,0,0,29228.5,0
490732,,,16902,83,0,0,29731.57,0
490732,,,12914,84,0,0,30047.6,0
490732,,,12915,85,0,0,30202.73,0
490732,,,12916,86,0,0,30360.54,0
490732,,,12918,87,0,0,30656.36,0
490732,,,12921,88,0,0,30978.99,0
490732,,,12922,89,0,0,31360.63,0
490732,,,26201,90,1,0,31556.82,0
490732,17:30:00,17:30:00,17703,91,0,0,32106.86,1
490733,17:10:00,17:10:00,23696,1,0,0,0,1
490733,,,13187,2,0,0,384.22,0
490733,,,13184,3,0,0,616.41,0
490733,,,13185,4,0,0,1110.11,0
490733,,,22980,5,0,0,1423.12,0
490733,,,10000,6,0,0,1823.48,0
490733,,,10001,7,0,0,2197.64,0
490733,,,10002,8,0,0,2536.27,0
490733,,,10003,9,0,0,2864.26,0
490733,,,10004,10,0,0,3148.66,0
490733,17:18:00,17:18:00,13369,11,0,0,3697.56,1
490733,,,10006,12,0,0,4220.22,0
490733,,,10007,13,0,0,4509.74,0
490733,,,10008,14,0,0,4985.57,0
490733,17:22:00,17:22:00,10009,15,0,0,5505.81,1
490733,,,10010,16,0,0,5800.5,0
490733,,,10011,17,0,0,6197.49,0
490733,,,10012,18,0,0,6573.04,0
490733,,,10013,19,0,0,6780.71,0
490733,,,10014,20,0,0,7064.43,0
490733,,,10015,21,0,0,7440.9,0
490733,,,10016,22,0,0,7831.18,0
490733,,,10017,23,0,0,8224.47,0
490733,,,10018,24,0,0,8716.11,0
490733,,,10019,25,0,0,9116.22,0
490733,,,10020,26,0,0,9419.42,0
490733,,,10021,27,0,0,9849.41,0
490733,,,10022,28,0,0,10244.1,0
490733,,,10023,29,0,0,10463.76,0
490733,,,10024,30,0,0,10844.46,0
490733,,,10025,31,0,0,11172.18,0
490733,,,10026,32,0,0,11494.24,0
490733,17:30:00,17:30:00,10027,33,0,0,12348.5,1
490733,,,10028,34,0,0,12520.85,0
490733,,,10029,35,0,0,12908.6,0
490733,,,10030,36,0,0,13121.57,0
490733,,,10031,37,0,0,13467.59,0
490733,,,10032,38,0,0,13687.35,0
490733,,,10033,39,0,0,14077.86,0
490733,,,10034,40,0,0,14257.77,0
490733,,,10035,41,0,0,14675.76,0
490733,17:38:00,17:38:00,10036,42,0,0,15237.03,1
490733,,,10037,43,0,0,15451.37,0
490733,,,10038,44,0,0,15739.38,0
490733,,,10039,45,0,0,16090.69,0
490733,,,10040,46,0,0,16491.24,0
490733,,,10041,47,0,0,17094.61,0
490733,,,11709,48,0,0,17369.03,0
490733,,,10042,49,0,0,17768.49,0
490733,,,10043,50,0,0,18170.26,0
490733,,,10044,51,0,0,18403.24,0
490733,,,10045,52,0,0,18783.76,0
490733,,,10047,53,0,0,19206.66,0
490733,,,10048,54,0,0,19400.92,0
490733,,,10049,55,0,0,19882.69,0
490733,17:50:00,17:50:00,10050,56,0,0,20282.4,1
490733,,,10051,57,0,0,20630.93,0
490733,,,10052,58,0,0,20903.15,0
490733,,,10053,59,0,0,21427.53,0
490733,,,10054,60,0,0,21670.38,0
490733,,,10055,61,0,0,22127.23,0
490733,,,10056,62,0,0,22406.05,0
490733,,,10057,63,0,0,22793,0
490733,,,10058,64,0,0,23232.88,0
490733,,,10059,65,0,0,23571.74,0
490733,,,10060,66,0,0,23744.68,0
490733,,,10061,67,0,0,23973.72,0
490733,,,11721,68,0,0,24186.45,0
490733,,,11722,69,0,0,24525.63,0
490733,,,11723,70,0,0,24709.69,0
490733,,,11724,71,0,0,24989.85,0
490733,,,11725,72,0,0,25330.11,0
490733,18:05:00,18:05:00,11726,73,0,0,25633.78,1
490733,,,11727,74,0,0,25834.93,0
490733,,,11728,75,0,0,26118.89,0
490733,,,11729,76,0,0,26393.99,0
490733,,,11730,77,0,0,26662.58,0
490733,,,11731,78,0,0,26910.69,0
490733,,,11732,79,0,0,27139.3,0
490733,,,11733,80,0,0,27402.37,0
490733,18:13:00,18:13:00,10070,81,0,0,27885.05,1
490733,,,10071,82,0,0,29228.5,0
490733,,,16902,83,0,0,29731.57,0
490733,,,12914,84,0,0,30047.6,0
490733,,,12915,85,0,0,30202.73,0
490733,,,12916,86,0,0,30360.54,0
490733,,,12918,87,0,0,30656.36,0
490733,,,12921,88,0,0,30978.99,0
490733,,,12922,89,0,0,31360.63,0
490733,,,26201,90,1,0,31556.82,0
490733,18:30:00,18:30:00,17703,91,0,0,32106.86,1
490734,08:47:00,08:47:00,23696,1,0,0,0,1
490734,,,13187,2,0,0,384.22,0
490734,,,13184,3,0,0,616.41,0
490734,,,13185,4,0,0,1110.11,0
490734,,,22980,5,0,0,1423.12,0
490734,,,10000,6,0,0,1823.48,0
490734,,,10001,7,0,0,2197.64,0
490734,,,10002,8,0,0,2536.27,0
490734,,,10003,9,0,0,2864.26,0
490734,,,10004,10,0,0,3148.66,0
490734,08:55:00,08:55:00,13369,11,0,0,3697.56,1
490734,,,10006,12,0,0,4220.22,0
490734,,,10007,13,0,0,4509.74,0
490734,,,10008,14,0,0,4985.57,0
490734,08:58:00,08:58:00,10009,15,0,0,5505.81,1
490734,,,10010,16,0,0,5800.5,0
490734,,,10011,17,0,0,6197.49,0
490734,,,10012,18,0,0,6573.04,0
490734,,,10013,19,0,0,6780.71,0
490734,,,10014,20,0,0,7064.43,0
490734,,,10015,21,0,0,7440.9,0
490734,,,10016,22,0,0,7831.18,0
490734,,,10017,23,0,0,8224.47,0
490734,,,10018,24,0,0,8716.11,0
490734,,,10019,25,0,0,9116.22,0
490734,,,10020,26,0,0,9419.42,0
490734,,,10021,27,0,0,9849.41,0
490734,,,10022,28,0,0,10244.1,0
490734,,,10023,29,0,0,10463.76,0
490734,,,10024,30,0,0,10844.46,0
490734,,,10025,31,0,0,11172.18,0
490734,,,10026,32,0,0,11494.24,0
490734,09:07:00,09:07:00,10027,33,0,0,12348.5,1
490734,,,10028,34,0,0,12520.85,0
490734,,,10029,35,0,0,12908.6,0
490734,,,10030,36,0,0,13121.57,0
490734,,,10031,37,0,0,13467.59,0
490734,,,10032,38,0,0,13687.35,0
490734,,,10033,39,0,0,14077.86,0
490734,,,10034,40,0,0,14257.77,0
490734,,,10035,41,0,0,14675.76,0
490734,09:14:00,09:14:00,10036,42,0,0,15237.03,1
490734,,,10037,43,0,0,15451.37,0
490734,,,10038,44,0,0,15739.38,0
490734,,,10039,45,0,0,16090.69,0
490734,,,10040,46,0,0,16491.24,0
490734,,,10041,47,0,0,17094.61,0
490734,,,11709,48,0,0,17369.03,0
490734,,,10042,49,0,0,17768.49,0
490734,,,10043,50,0,0,18170.26,0
490734,,,10044,51,0,0,18403.24,0
490734,,,10045,52,0,0,18783.76,0
490734,,,10047,53,0,0,19206.66,0
490734,,,10048,54,0,0,19400.92,0
490734,,,10049,55,0,0,19882.69,0
490734,09:25:00,09:25:00,10050,56,0,0,20282.4,1
490734,,,10051,57,0,0,20630.93,0
490734,,,10052,58,0,0,20903.15,0
490734,,,10053,59,0,0,21427.53,0
490734,,,10054,60,0,0,21670.38,0
490734,,,10055,61,0,0,22127.23,0
490734,,,10056,62,0,0,22406.05,0
490734,,,10057,63,0,0,22793,0
490734,,,10058,64,0,0,23232.88,0
490734,,,10059,65,0,0,23571.74,0
490734,,,10060,66,0,0,23744.68,0
490734,,,10061,67,0,0,23973.72,0
490734,,,11721,68,0,0,24186.45,0
490734,,,11722,69,0,0,24525.63,0
490734,,,11723,70,0,0,24709.69,0
490734,,,11724,71,0,0,24989.85,0
490734,,,11725,72,0,0,25330.11,0
490734,09:40:00,09:40:00,11726,73,0,0,25633.78,1
490734,,,11727,74,0,0,25834.93,0
490734,,,11728,75,0,0,26118.89,0
490734,,,11729,76,0,0,26393.99,0
490734,,,11730,77,0,0,26662.58,0
490734,,,11731,78,0,0,26910.69,0
490734,,,11732,79,0,0,27139.3,0
490734,,,11733,80,0,0,27402.37,0
490734,09:46:00,09:46:00,10070,81,0,0,27885.05,1
490734,,,10071,82,0,0,29228.5,0
490734,,,16902,83,0,0,29731.57,0
490734,,,12914,84,0,0,30047.6,0
490734,,,12915,85,0,0,30202.73,0
490734,,,12916,86,0,0,30360.54,0
490734,,,12918,87,0,0,30656.36,0
490734,,,12921,88,0,0,30978.99,0
490734,,,12922,89,0,0,31360.63,0
490734,,,26201,90,1,0,31556.82,0
490734,10:05:00,10:05:00,17703,91,0,0,32106.86,1
490735,09:47:00,09:47:00,23696,1,0,0,0,1
490735,,,13187,2,0,0,384.22,0
490735,,,13184,3,0,0,616.41,0
490735,,,13185,4,0,0,1110.11,0
490735,,,22980,5,0,0,1423.12,0
490735,,,10000,6,0,0,1823.48,0
490735,,,10001,7,0,0,2197.64,0
490735,,,10002,8,0,0,2536.27,0
490735,,,10003,9,0,0,2864.26,0
490735,,,10004,10,0,0,3148.66,0
490735,09:55:00,09:55:00,13369,11,0,0,3697.56,1
490735,,,10006,12,0,0,4220.22,0
490735,,,10007,13,0,0,4509.74,0
490735,,,10008,14,0,0,4985.57,0
490735,09:58:00,09:58:00,10009,15,0,0,5505.81,1
490735,,,10010,16,0,0,5800.5,0
490735,,,10011,17,0,0,6197.49,0
490735,,,10012,18,0,0,6573.04,0
490735,,,10013,19,0,0,6780.71,0
490735,,,10014,20,0,0,7064.43,0
490735,,,10015,21,0,0,7440.9,0
490735,,,10016,22,0,0,7831.18,0
490735,,,10017,23,0,0,8224.47,0
490735,,,10018,24,0,0,8716.11,0
490735,,,10019,25,0,0,9116.22,0
490735,,,10020,26,0,0,9419.42,0
490735,,,10021,27,0,0,9849.41,0
490735,,,10022,28,0,0,10244.1,0
490735,,,10023,29,0,0,10463.76,0
490735,,,10024,30,0,0,10844.46,0
490735,,,10025,31,0,0,11172.18,0
490735,,,10026,32,0,0,11494.24,0
490735,10:07:00,10:07:00,10027,33,0,0,12348.5,1
490735,,,10028,34,0,0,12520.85,0
490735,,,10029,35,0,0,12908.6,0
490735,,,10030,36,0,0,13121.57,0
490735,,,10031,37,0,0,13467.59,0
490735,,,10032,38,0,0,13687.35,0
490735,,,10033,39,0,0,14077.86,0
490735,,,10034,40,0,0,14257.77,0
490735,,,10035,41,0,0,14675.76,0
490735,10:14:00,10:14:00,10036,42,0,0,15237.03,1
490735,,,10037,43,0,0,15451.37,0
490735,,,10038,44,0,0,15739.38,0
490735,,,10039,45,0,0,16090.69,0
490735,,,10040,46,0,0,16491.24,0
490735,,,10041,47,0,0,17094.61,0
490735,,,11709,48,0,0,17369.03,0
490735,,,10042,49,0,0,17768.49,0
490735,,,10043,50,0,0,18170.26,0
490735,,,10044,51,0,0,18403.24,0
490735,,,10045,52,0,0,18783.76,0
490735,,,10047,53,0,0,19206.66,0
490735,,,10048,54,0,0,19400.92,0
490735,,,10049,55,0,0,19882.69,0
490735,10:25:00,10:25:00,10050,56,0,0,20282.4,1
490735,,,10051,57,0,0,20630.93,0
490735,,,10052,58,0,0,20903.15,0
490735,,,10053,59,0,0,21427.53,0
490735,,,10054,60,0,0,21670.38,0
490735,,,10055,61,0,0,22127.23,0
490735,,,10056,62,0,0,22406.05,0
490735,,,10057,63,0,0,22793,0
490735,,,10058,64,0,0,23232.88,0
490735,,,10059,65,0,0,23571.74,0
490735,,,10060,66,0,0,23744.68,0
490735,,,10061,67,0,0,23973.72,0
490735,,,11721,68,0,0,24186.45,0
490735,,,11722,69,0,0,24525.63,0
490735,,,11723,70,0,0,24709.69,0
490735,,,11724,71,0,0,24989.85,0
490735,,,11725,72,0,0,25330.11,0
490735,10:40:00,10:40:00,11726,73,0,0,25633.78,1
490735,,,11727,74,0,0,25834.93,0
490735,,,11728,75,0,0,26118.89,0
490735,,,11729,76,0,0,26393.99,0
490735,,,11730,77,0,0,26662.58,0
490735,,,11731,78,0,0,26910.69,0
490735,,,11732,79,0,0,27139.3,0
490735,,,11733,80,0,0,27402.37,0
490735,10:46:00,10:46:00,10070,81,0,0,27885.05,1
490735,,,10071,82,0,0,29228.5,0
490735,,,16902,83,0,0,29731.57,0
490735,,,12914,84,0,0,30047.6,0
490735,,,12915,85,0,0,30202.73,0
490735,,,12916,86,0,0,30360.54,0
490735,,,12918,87,0,0,30656.36,0
490735,,,12921,88,0,0,30978.99,0
490735,,,12922,89,0,0,31360.63,0
490735,,,26201,90,1,0,31556.82,0
490735,11:05:00,11:05:00,17703,91,0,0,32106.86,1
490736,10:47:00,10:47:00,23696,1,0,0,0,1
490736,,,13187,2,0,0,384.22,0
490736,,,13184,3,0,0,616.41,0
490736,,,13185,4,0,0,1110.11,0
490736,,,22980,5,0,0,1423.12,0
490736,,,10000,6,0,0,1823.48,0
490736,,,10001,7,0,0,2197.64,0
490736,,,10002,8,0,0,2536.27,0
490736,,,10003,9,0,0,2864.26,0
490736,,,10004,10,0,0,3148.66,0
490736,10:55:00,10:55:00,13369,11,0,0,3697.56,1
490736,,,10006,12,0,0,4220.22,0
490736,,,10007,13,0,0,4509.74,0
490736,,,10008,14,0,0,4985.57,0
490736,10:58:00,10:58:00,10009,15,0,0,5505.81,1
490736,,,10010,16,0,0,5800.5,0
490736,,,10011,17,0,0,6197.49,0
490736,,,10012,18,0,0,6573.04,0
490736,,,10013,19,0,0,6780.71,0
490736,,,10014,20,0,0,7064.43,0
490736,,,10015,21,0,0,7440.9,0
490736,,,10016,22,0,0,7831.18,0
490736,,,10017,23,0,0,8224.47,0
490736,,,10018,24,0,0,8716.11,0
490736,,,10019,25,0,0,9116.22,0
490736,,,10020,26,0,0,9419.42,0
490736,,,10021,27,0,0,9849.41,0
490736,,,10022,28,0,0,10244.1,0
490736,,,10023,29,0,0,10463.76,0
490736,,,10024,30,0,0,10844.46,0
490736,,,10025,31,0,0,11172.18,0
490736,,,10026,32,0,0,11494.24,0
490736,11:07:00,11:07:00,10027,33,0,0,12348.5,1
490736,,,10028,34,0,0,12520.85,0
490736,,,10029,35,0,0,12908.6,0
490736,,,10030,36,0,0,13121.57,0
490736,,,10031,37,0,0,13467.59,0
490736,,,10032,38,0,0,13687.35,0
490736,,,10033,39,0,0,14077.86,0
490736,,,10034,40,0,0,14257.77,0
490736,,,10035,41,0,0,14675.76,0
490736,11:14:00,11:14:00,10036,42,0,0,15237.03,1
490736,,,10037,43,0,0,15451.37,0
490736,,,10038,44,0,0,15739.38,0
490736,,,10039,45,0,0,16090.69,0
490736,,,10040,46,0,0,16491.24,0
490736,,,10041,47,0,0,17094.61,0
490736,,,11709,48,0,0,17369.03,0
490736,,,10042,49,0,0,17768.49,0
490736,,,10043,50,0,0,18170.26,0
490736,,,10044,51,0,0,18403.24,0
490736,,,10045,52,0,0,18783.76,0
490736,,,10047,53,0,0,19206.66,0
490736,,,10048,54,0,0,19400.92,0
490736,,,10049,55,0,0,19882.69,0
490736,11:25:00,11:25:00,10050,56,0,0,20282.4,1
490736,,,10051,57,0,0,20630.93,0
490736,,,10052,58,0,0,20903.15,0
490736,,,10053,59,0,0,21427.53,0
490736,,,10054,60,0,0,21670.38,0
490736,,,10055,61,0,0,22127.23,0
490736,,,10056,62,0,0,22406.05,0
490736,,,10057,63,0,0,22793,0
490736,,,10058,64,0,0,23232.88,0
490736,,,10059,65,0,0,23571.74,0
490736,,,10060,66,0,0,23744.68,0
490736,,,10061,67,0,0,23973.72,0
490736,,,11721,68,0,0,24186.45,0
490736,,,11722,69,0,0,24525.63,0
490736,,,11723,70,0,0,24709.69,0
490736,,,11724,71,0,0,24989.85,0
490736,,,11725,72,0,0,25330.11,0
490736,11:40:00,11:40:00,11726,73,0,0,25633.78,1
490736,,,11727,74,0,0,25834.93,0
490736,,,11728,75,0,0,26118.89,0
490736,,,11729,76,0,0,26393.99,0
490736,,,11730,77,0,0,26662.58,0
490736,,,11731,78,0,0,26910.69,0
490736,,,11732,79,0,0,27139.3,0
490736,,,11733,80,0,0,27402.37,0
490736,11:46:00,11:46:00,10070,81,0,0,27885.05,1
490736,,,10071,82,0,0,29228.5,0
490736,,,16902,83,0,0,29731.57,0
490736,,,12914,84,0,0,30047.6,0
490736,,,12915,85,0,0,30202.73,0
490736,,,12916,86,0,0,30360.54,0
490736,,,12918,87,0,0,30656.36,0
490736,,,12921,88,0,0,30978.99,0
490736,,,12922,89,0,0,31360.63,0
490736,,,26201,90,1,0,31556.82,0
490736,12:05:00,12:05:00,17703,91,0,0,32106.86,1
490737,11:47:00,11:47:00,23696,1,0,0,0,1
490737,,,13187,2,0,0,384.22,0
490737,,,13184,3,0,0,616.41,0
490737,,,13185,4,0,0,1110.11,0
490737,,,22980,5,0,0,1423.12,0
490737,,,10000,6,0,0,1823.48,0
490737,,,10001,7,0,0,2197.64,0
490737,,,10002,8,0,0,2536.27,0
490737,,,10003,9,0,0,2864.26,0
490737,,,10004,10,0,0,3148.66,0
490737,11:55:00,11:55:00,13369,11,0,0,3697.56,1
490737,,,10006,12,0,0,4220.22,0
490737,,,10007,13,0,0,4509.74,0
490737,,,10008,14,0,0,4985.57,0
490737,11:58:00,11:58:00,10009,15,0,0,5505.81,1
490737,,,10010,16,0,0,5800.5,0
490737,,,10011,17,0,0,6197.49,0
490737,,,10012,18,0,0,6573.04,0
490737,,,10013,19,0,0,6780.71,0
490737,,,10014,20,0,0,7064.43,0
490737,,,10015,21,0,0,7440.9,0
490737,,,10016,22,0,0,7831.18,0
490737,,,10017,23,0,0,8224.47,0
490737,,,10018,24,0,0,8716.11,0
490737,,,10019,25,0,0,9116.22,0
490737,,,10020,26,0,0,9419.42,0
490737,,,10021,27,0,0,9849.41,0
490737,,,10022,28,0,0,10244.1,0
490737,,,10023,29,0,0,10463.76,0
490737,,,10024,30,0,0,10844.46,0
490737,,,10025,31,0,0,11172.18,0
490737,,,10026,32,0,0,11494.24,0
490737,12:07:00,12:07:00,10027,33,0,0,12348.5,1
490737,,,10028,34,0,0,12520.85,0
490737,,,10029,35,0,0,12908.6,0
490737,,,10030,36,0,0,13121.57,0
490737,,,10031,37,0,0,13467.59,0
490737,,,10032,38,0,0,13687.35,0
490737,,,10033,39,0,0,14077.86,0
490737,,,10034,40,0,0,14257.77,0
490737,,,10035,41,0,0,14675.76,0
490737,12:14:00,12:14:00,10036,42,0,0,15237.03,1
490737,,,10037,43,0,0,15451.37,0
490737,,,10038,44,0,0,15739.38,0
490737,,,10039,45,0,0,16090.69,0
490737,,,10040,46,0,0,16491.24,0
490737,,,10041,47,0,0,17094.61,0
490737,,,11709,48,0,0,17369.03,0
490737,,,10042,49,0,0,17768.49,0
490737,,,10043,50,0,0,18170.26,0
490737,,,10044,51,0,0,18403.24,0
490737,,,10045,52,0,0,18783.76,0
490737,,,10047,53,0,0,19206.66,0
490737,,,10048,54,0,0,19400.92,0
490737,,,10049,55,0,0,19882.69,0
490737,12:25:00,12:25:00,10050,56,0,0,20282.4,1
490737,,,10051,57,0,0,20630.93,0
490737,,,10052,58,0,0,20903.15,0
490737,,,10053,59,0,0,21427.53,0
490737,,,10054,60,0,0,21670.38,0
490737,,,10055,61,0,0,22127.23,0
490737,,,10056,62,0,0,22406.05,0
490737,,,10057,63,0,0,22793,0
490737,,,10058,64,0,0,23232.88,0
490737,,,10059,65,0,0,23571.74,0
490737,,,10060,66,0,0,23744.68,0
490737,,,10061,67,0,0,23973.72,0
490737,,,11721,68,0,0,24186.45,0
490737,,,11722,69,0,0,24525.63,0
490737,,,11723,70,0,0,24709.69,0
490737,,,11724,71,0,0,24989.85,0
490737,,,11725,72,0,0,25330.11,0
490737,12:40:00,12:40:00,11726,73,0,0,25633.78,1
490737,,,11727,74,0,0,25834.93,0
490737,,,11728,75,0,0,26118.89,0
490737,,,11729,76,0,0,26393.99,0
490737,,,11730,77,0,0,26662.58,0
490737,,,11731,78,0,0,26910.69,0
490737,,,11732,79,0,0,27139.3,0
490737,,,11733,80,0,0,27402.37,0
490737,12:46:00,12:46:00,10070,81,0,0,27885.05,1
490737,,,10071,82,0,0,29228.5,0
490737,,,16902,83,0,0,29731.57,0
490737,,,12914,84,0,0,30047.6,0
490737,,,12915,85,0,0,30202.73,0
490737,,,12916,86,0,0,30360.54,0
490737,,,12918,87,0,0,30656.36,0
490737,,,12921,88,0,0,30978.99,0
490737,,,12922,89,0,0,31360.63,0
490737,,,26201,90,1,0,31556.82,0
490737,13:05:00,13:05:00,17703,91,0,0,32106.86,1
490738,12:47:00,12:47:00,23696,1,0,0,0,1
490738,,,13187,2,0,0,384.22,0
490738,,,13184,3,0,0,616.41,0
490738,,,13185,4,0,0,1110.11,0
490738,,,22980,5,0,0,1423.12,0
490738,,,10000,6,0,0,1823.48,0
490738,,,10001,7,0,0,2197.64,0
490738,,,10002,8,0,0,2536.27,0
490738,,,10003,9,0,0,2864.26,0
490738,,,10004,10,0,0,3148.66,0
490738,12:55:00,12:55:00,13369,11,0,0,3697.56,1
490738,,,10006,12,0,0,4220.22,0
490738,,,10007,13,0,0,4509.74,0
490738,,,10008,14,0,0,4985.57,0
490738,12:58:00,12:58:00,10009,15,0,0,5505.81,1
490738,,,10010,16,0,0,5800.5,0
490738,,,10011,17,0,0,6197.49,0
490738,,,10012,18,0,0,6573.04,0
490738,,,10013,19,0,0,6780.71,0
490738,,,10014,20,0,0,7064.43,0
490738,,,10015,21,0,0,7440.9,0
490738,,,10016,22,0,0,7831.18,0
490738,,,10017,23,0,0,8224.47,0
490738,,,10018,24,0,0,8716.11,0
490738,,,10019,25,0,0,9116.22,0
490738,,,10020,26,0,0,9419.42,0
490738,,,10021,27,0,0,9849.41,0
490738,,,10022,28,0,0,10244.1,0
490738,,,10023,29,0,0,10463.76,0
490738,,,10024,30,0,0,10844.46,0
490738,,,10025,31,0,0,11172.18,0
490738,,,10026,32,0,0,11494.24,0
490738,13:07:00,13:07:00,10027,33,0,0,12348.5,1
490738,,,10028,34,0,0,12520.85,0
490738,,,10029,35,0,0,12908.6,0
490738,,,10030,36,0,0,13121.57,0
490738,,,10031,37,0,0,13467.59,0
490738,,,10032,38,0,0,13687.35,0
490738,,,10033,39,0,0,14077.86,0
490738,,,10034,40,0,0,14257.77,0
490738,,,10035,41,0,0,14675.76,0
490738,13:14:00,13:14:00,10036,42,0,0,15237.03,1
490738,,,10037,43,0,0,15451.37,0
490738,,,10038,44,0,0,15739.38,0
490738,,,10039,45,0,0,16090.69,0
490738,,,10040,46,0,0,16491.24,0
490738,,,10041,47,0,0,17094.61,0
490738,,,11709,48,0,0,17369.03,0
490738,,,10042,49,0,0,17768.49,0
490738,,,10043,50,0,0,18170.26,0
490738,,,10044,51,0,0,18403.24,0
490738,,,10045,52,0,0,18783.76,0
490738,,,10047,53,0,0,19206.66,0
490738,,,10048,54,0,0,19400.92,0
490738,,,10049,55,0,0,19882.69,0
490738,13:25:00,13:25:00,10050,56,0,0,20282.4,1
490738,,,10051,57,0,0,20630.93,0
490738,,,10052,58,0,0,20903.15,0
490738,,,10053,59,0,0,21427.53,0
490738,,,10054,60,0,0,21670.38,0
490738,,,10055,61,0,0,22127.23,0
490738,,,10056,62,0,0,22406.05,0
490738,,,10057,63,0,0,22793,0
490738,,,10058,64,0,0,23232.88,0
490738,,,10059,65,0,0,23571.74,0
490738,,,10060,66,0,0,23744.68,0
490738,,,10061,67,0,0,23973.72,0
490738,,,11721,68,0,0,24186.45,0
490738,,,11722,69,0,0,24525.63,0
490738,,,11723,70,0,0,24709.69,0
490738,,,11724,71,0,0,24989.85,0
490738,,,11725,72,0,0,25330.11,0
490738,13:40:00,13:40:00,11726,73,0,0,25633.78,1
490738,,,11727,74,0,0,25834.93,0
490738,,,11728,75,0,0,26118.89,0
490738,,,11729,76,0,0,26393.99,0
490738,,,11730,77,0,0,26662.58,0
490738,,,11731,78,0,0,26910.69,0
490738,,,11732,79,0,0,27139.3,0
490738,,,11733,80,0,0,27402.37,0
490738,13:46:00,13:46:00,10070,81,0,0,27885.05,1
490738,,,10071,82,0,0,29228.5,0
490738,,,16902,83,0,0,29731.57,0
490738,,,12914,84,0,0,30047.6,0
490738,,,12915,85,0,0,30202.73,0
490738,,,12916,86,0,0,30360.54,0
490738,,,12918,87,0,0,30656.36,0
490738,,,12921,88,0,0,30978.99,0
490738,,,12922,89,0,0,31360.63,0
490738,,,26201,90,1,0,31556.82,0
490738,14:05:00,14:05:00,17703,91,0,0,32106.86,1
490739,13:47:00,13:47:00,23696,1,0,0,0,1
490739,,,13187,2,0,0,384.22,0
490739,,,13184,3,0,0,616.41,0
490739,,,13185,4,0,0,1110.11,0
490739,,,22980,5,0,0,1423.12,0
490739,,,10000,6,0,0,1823.48,0
490739,,,10001,7,0,0,2197.64,0
490739,,,10002,8,0,0,2536.27,0
490739,,,10003,9,0,0,2864.26,0
490739,,,10004,10,0,0,3148.66,0
490739,13:55:00,13:55:00,13369,11,0,0,3697.56,1
490739,,,10006,12,0,0,4220.22,0
490739,,,10007,13,0,0,4509.74,0
490739,,,10008,14,0,0,4985.57,0
490739,13:58:00,13:58:00,10009,15,0,0,5505.81,1
490739,,,10010,16,0,0,5800.5,0
490739,,,10011,17,0,0,6197.49,0
490739,,,10012,18,0,0,6573.04,0
490739,,,10013,19,0,0,6780.71,0
490739,,,10014,20,0,0,7064.43,0
490739,,,10015,21,0,0,7440.9,0
490739,,,10016,22,0,0,7831.18,0
490739,,,10017,23,0,0,8224.47,0
490739,,,10018,24,0,0,8716.11,0
490739,,,10019,25,0,0,9116.22,0
490739,,,10020,26,0,0,9419.42,0
490739,,,10021,27,0,0,9849.41,0
490739,,,10022,28,0,0,10244.1,0
490739,,,10023,29,0,0,10463.76,0
490739,,,10024,30,0,0,10844.46,0
490739,,,10025,31,0,0,11172.18,0
490739,,,10026,32,0,0,11494.24,0
490739,14:07:00,14:07:00,10027,33,0,0,12348.5,1
490739,,,10028,34,0,0,12520.85,0
490739,,,10029,35,0,0,12908.6,0
490739,,,10030,36,0,0,13121.57,0
490739,,,10031,37,0,0,13467.59,0
490739,,,10032,38,0,0,13687.35,0
490739,,,10033,39,0,0,14077.86,0
490739,,,10034,40,0,0,14257.77,0
490739,,,10035,41,0,0,14675.76,0
490739,14:14:00,14:14:00,10036,42,0,0,15237.03,1
490739,,,10037,43,0,0,15451.37,0
490739,,,10038,44,0,0,15739.38,0
490739,,,10039,45,0,0,16090.69,0
490739,,,10040,46,0,0,16491.24,0
490739,,,10041,47,0,0,17094.61,0
490739,,,11709,48,0,0,17369.03,0
490739,,,10042,49,0,0,17768.49,0
490739,,,10043,50,0,0,18170.26,0
490739,,,10044,51,0,0,18403.24,0
490739,,,10045,52,0,0,18783.76,0
490739,,,10047,53,0,0,19206.66,0
490739,,,10048,54,0,0,19400.92,0
490739,,,10049,55,0,0,19882.69,0
490739,14:25:00,14:25:00,10050,56,0,0,20282.4,1
490739,,,10051,57,0,0,20630.93,0
490739,,,10052,58,0,0,20903.15,0
490739,,,10053,59,0,0,21427.53,0
490739,,,10054,60,0,0,21670.38,0
490739,,,10055,61,0,0,22127.23,0
490739,,,10056,62,0,0,22406.05,0
490739,,,10057,63,0,0,22793,0
490739,,,10058,64,0,0,23232.88,0
490739,,,10059,65,0,0,23571.74,0
490739,,,10060,66,0,0,23744.68,0
490739,,,10061,67,0,0,23973.72,0
490739,,,11721,68,0,0,24186.45,0
490739,,,11722,69,0,0,24525.63,0
490739,,,11723,70,0,0,24709.69,0
490739,,,11724,71,0,0,24989.85,0
490739,,,11725,72,0,0,25330.11,0
490739,14:40:00,14:40:00,11726,73,0,0,25633.78,1
490739,,,11727,74,0,0,25834.93,0
490739,,,11728,75,0,0,26118.89,0
490739,,,11729,76,0,0,26393.99,0
490739,,,11730,77,0,0,26662.58,0
490739,,,11731,78,0,0,26910.69,0
490739,,,11732,79,0,0,27139.3,0
490739,,,11733,80,0,0,27402.37,0
490739,14:46:00,14:46:00,10070,81,0,0,27885.05,1
490739,,,10071,82,0,0,29228.5,0
490739,,,16902,83,0,0,29731.57,0
490739,,,12914,84,0,0,30047.6,0
490739,,,12915,85,0,0,30202.73,0
490739,,,12916,86,0,0,30360.54,0
490739,,,12918,87,0,0,30656.36,0
490739,,,12921,88,0,0,30978.99,0
490739,,,12922,89,0,0,31360.63,0
490739,,,26201,90,1,0,31556.82,0
490739,15:05:00,15:05:00,17703,91,0,0,32106.86,1
490740,14:47:00,14:47:00,23696,1,0,0,0,1
490740,,,13187,2,0,0,384.22,0
490740,,,13184,3,0,0,616.41,0
490740,,,13185,4,0,0,1110.11,0
490740,,,22980,5,0,0,1423.12,0
490740,,,10000,6,0,0,1823.48,0
490740,,,10001,7,0,0,2197.64,0
490740,,,10002,8,0,0,2536.27,0
490740,,,10003,9,0,0,2864.26,0
490740,,,10004,10,0,0,3148.66,0
490740,14:55:00,14:55:00,13369,11,0,0,3697.56,1
490740,,,10006,12,0,0,4220.22,0
490740,,,10007,13,0,0,4509.74,0
490740,,,10008,14,0,0,4985.57,0
490740,14:58:00,14:58:00,10009,15,0,0,5505.81,1
490740,,,10010,16,0,0,5800.5,0
490740,,,10011,17,0,0,6197.49,0
490740,,,10012,18,0,0,6573.04,0
490740,,,10013,19,0,0,6780.71,0
490740,,,10014,20,0,0,7064.43,0
490740,,,10015,21,0,0,7440.9,0
490740,,,10016,22,0,0,7831.18,0
490740,,,10017,23,0,0,8224.47,0
490740,,,10018,24,0,0,8716.11,0
490740,,,10019,25,0,0,9116.22,0
490740,,,10020,26,0,0,9419.42,0
490740,,,10021,27,0,0,9849.41,0
490740,,,10022,28,0,0,10244.1,0
490740,,,10023,29,0,0,10463.76,0
490740,,,10024,30,0,0,10844.46,0
490740,,,10025,31,0,0,11172.18,0
490740,,,10026,32,0,0,11494.24,0
490740,15:07:00,15:07:00,10027,33,0,0,12348.5,1
490740,,,10028,34,0,0,12520.85,0
490740,,,10029,35,0,0,12908.6,0
490740,,,10030,36,0,0,13121.57,0
490740,,,10031,37,0,0,13467.59,0
490740,,,10032,38,0,0,13687.35,0
490740,,,10033,39,0,0,14077.86,0
490740,,,10034,40,0,0,14257.77,0
490740,,,10035,41,0,0,14675.76,0
490740,15:14:00,15:14:00,10036,42,0,0,15237.03,1
490740,,,10037,43,0,0,15451.37,0
490740,,,10038,44,0,0,15739.38,0
490740,,,10039,45,0,0,16090.69,0
490740,,,10040,46,0,0,16491.24,0
490740,,,10041,47,0,0,17094.61,0
490740,,,11709,48,0,0,17369.03,0
490740,,,10042,49,0,0,17768.49,0
490740,,,10043,50,0,0,18170.26,0
490740,,,10044,51,0,0,18403.24,0
490740,,,10045,52,0,0,18783.76,0
490740,,,10047,53,0,0,19206.66,0
490740,,,10048,54,0,0,19400.92,0
490740,,,10049,55,0,0,19882.69,0
490740,15:25:00,15:25:00,10050,56,0,0,20282.4,1
490740,,,10051,57,0,0,20630.93,0
490740,,,10052,58,0,0,20903.15,0
490740,,,10053,59,0,0,21427.53,0
490740,,,10054,60,0,0,21670.38,0
490740,,,10055,61,0,0,22127.23,0
490740,,,10056,62,0,0,22406.05,0
490740,,,10057,63,0,0,22793,0
490740,,,10058,64,0,0,23232.88,0
490740,,,10059,65,0,0,23571.74,0
490740,,,10060,66,0,0,23744.68,0
490740,,,10061,67,0,0,23973.72,0
490740,,,11721,68,0,0,24186.45,0
490740,,,11722,69,0,0,24525.63,0
490740,,,11723,70,0,0,24709.69,0
490740,,,11724,71,0,0,24989.85,0
490740,,,11725,72,0,0,25330.11,0
490740,15:40:00,15:40:00,11726,73,0,0,25633.78,1
490740,,,11727,74,0,0,25834.93,0
490740,,,11728,75,0,0,26118.89,0
490740,,,11729,76,0,0,26393.99,0
490740,,,11730,77,0,0,26662.58,0
490740,,,11731,78,0,0,26910.69,0
490740,,,11732,79,0,0,27139.3,0
490740,,,11733,80,0,0,27402.37,0
490740,15:46:00,15:46:00,10070,81,0,0,27885.05,1
490740,,,10071,82,0,0,29228.5,0
490740,,,16902,83,0,0,29731.57,0
490740,,,12914,84,0,0,30047.6,0
490740,,,12915,85,0,0,30202.73,0
490740,,,12916,86,0,0,30360.54,0
490740,,,12918,87,0,0,30656.36,0
490740,,,12921,88,0,0,30978.99,0
490740,,,12922,89,0,0,31360.63,0
490740,,,26201,90,1,0,31556.82,0
490740,16:05:00,16:05:00,17703,91,0,0,32106.86,1
490741,15:47:00,15:47:00,23696,1,0,0,0,1
490741,,,13187,2,0,0,384.22,0
490741,,,13184,3,0,0,616.41,0
490741,,,13185,4,0,0,1110.11,0
490741,,,22980,5,0,0,1423.12,0
490741,,,10000,6,0,0,1823.48,0
490741,,,10001,7,0,0,2197.64,0
490741,,,10002,8,0,0,2536.27,0
490741,,,10003,9,0,0,2864.26,0
490741,,,10004,10,0,0,3148.66,0
490741,15:55:00,15:55:00,13369,11,0,0,3697.56,1
490741,,,10006,12,0,0,4220.22,0
490741,,,10007,13,0,0,4509.74,0
490741,,,10008,14,0,0,4985.57,0
490741,15:58:00,15:58:00,10009,15,0,0,5505.81,1
490741,,,10010,16,0,0,5800.5,0
490741,,,10011,17,0,0,6197.49,0
490741,,,10012,18,0,0,6573.04,0
490741,,,10013,19,0,0,6780.71,0
490741,,,10014,20,0,0,7064.43,0
490741,,,10015,21,0,0,7440.9,0
490741,,,10016,22,0,0,7831.18,0
490741,,,10017,23,0,0,8224.47,0
490741,,,10018,24,0,0,8716.11,0
490741,,,10019,25,0,0,9116.22,0
490741,,,10020,26,0,0,9419.42,0
490741,,,10021,27,0,0,9849.41,0
490741,,,10022,28,0,0,10244.1,0
490741,,,10023,29,0,0,10463.76,0
490741,,,10024,30,0,0,10844.46,0
490741,,,10025,31,0,0,11172.18,0
490741,,,10026,32,0,0,11494.24,0
490741,16:07:00,16:07:00,10027,33,0,0,12348.5,1
490741,,,10028,34,0,0,12520.85,0
490741,,,10029,35,0,0,12908.6,0
490741,,,10030,36,0,0,13121.57,0
490741,,,10031,37,0,0,13467.59,0
490741,,,10032,38,0,0,13687.35,0
490741,,,10033,39,0,0,14077.86,0
490741,,,10034,40,0,0,14257.77,0
490741,,,10035,41,0,0,14675.76,0
490741,16:14:00,16:14:00,10036,42,0,0,15237.03,1
490741,,,10037,43,0,0,15451.37,0
490741,,,10038,44,0,0,15739.38,0
490741,,,10039,45,0,0,16090.69,0
490741,,,10040,46,0,0,16491.24,0
490741,,,10041,47,0,0,17094.61,0
490741,,,11709,48,0,0,17369.03,0
490741,,,10042,49,0,0,17768.49,0
490741,,,10043,50,0,0,18170.26,0
490741,,,10044,51,0,0,18403.24,0
490741,,,10045,52,0,0,18783.76,0
490741,,,10047,53,0,0,19206.66,0
490741,,,10048,54,0,0,19400.92,0
490741,,,10049,55,0,0,19882.69,0
490741,16:25:00,16:25:00,10050,56,0,0,20282.4,1
490741,,,10051,57,0,0,20630.93,0
490741,,,10052,58,0,0,20903.15,0
490741,,,10053,59,0,0,21427.53,0
490741,,,10054,60,0,0,21670.38,0
490741,,,10055,61,0,0,22127.23,0
490741,,,10056,62,0,0,22406.05,0
490741,,,10057,63,0,0,22793,0
490741,,,10058,64,0,0,23232.88,0
490741,,,10059,65,0,0,23571.74,0
490741,,,10060,66,0,0,23744.68,0
490741,,,10061,67,0,0,23973.72,0
490741,,,11721,68,0,0,24186.45,0
490741,,,11722,69,0,0,24525.63,0
490741,,,11723,70,0,0,24709.69,0
490741,,,11724,71,0,0,24989.85,0
490741,,,11725,72,0,0,25330.11,0
490741,16:40:00,16:40:00,11726,73,0,0,25633.78,1
490741,,,11727,74,0,0,25834.93,0
490741,,,11728,75,0,0,26118.89,0
490741,,,11729,76,0,0,26393.99,0
490741,,,11730,77,0,0,26662.58,0
490741,,,11731,78,0,0,26910.69,0
490741,,,11732,79,0,0,27139.3,0
490741,,,11733,80,0,0,27402.37,0
490741,16:46:00,16:46:00,10070,81,0,0,27885.05,1
490741,,,10071,82,0,0,29228.5,0
490741,,,16902,83,0,0,29731.57,0
490741,,,12914,84,0,0,30047.6,0
490741,,,12915,85,0,0,30202.73,0
490741,,,12916,86,0,0,30360.54,0
490741,,,12918,87,0,0,30656.36,0
490741,,,12921,88,0,0,30978.99,0
490741,,,12922,89,0,0,31360.63,0
490741,,,26201,90,1,0,31556.82,0
490741,17:05:00,17:05:00,17703,91,0,0,32106.86,1
490742,16:47:00,16:47:00,23696,1,0,0,0,1
490742,,,13187,2,0,0,384.22,0
490742,,,13184,3,0,0,616.41,0
490742,,,13185,4,0,0,1110.11,0
490742,,,22980,5,0,0,1423.12,0
490742,,,10000,6,0,0,1823.48,0
490742,,,10001,7,0,0,2197.64,0
490742,,,10002,8,0,0,2536.27,0
490742,,,10003,9,0,0,2864.26,0
490742,,,10004,10,0,0,3148.66,0
490742,16:55:00,16:55:00,13369,11,0,0,3697.56,1
490742,,,10006,12,0,0,4220.22,0
490742,,,10007,13,0,0,4509.74,0
490742,,,10008,14,0,0,4985.57,0
490742,16:58:00,16:58:00,10009,15,0,0,5505.81,1
490742,,,10010,16,0,0,5800.5,0
490742,,,10011,17,0,0,6197.49,0
490742,,,10012,18,0,0,6573.04,0
490742,,,10013,19,0,0,6780.71,0
490742,,,10014,20,0,0,7064.43,0
490742,,,10015,21,0,0,7440.9,0
490742,,,10016,22,0,0,7831.18,0
490742,,,10017,23,0,0,8224.47,0
490742,,,10018,24,0,0,8716.11,0
490742,,,10019,25,0,0,9116.22,0
490742,,,10020,26,0,0,9419.42,0
490742,,,10021,27,0,0,9849.41,0
490742,,,10022,28,0,0,10244.1,0
490742,,,10023,29,0,0,10463.76,0
490742,,,10024,30,0,0,10844.46,0
490742,,,10025,31,0,0,11172.18,0
490742,,,10026,32,0,0,11494.24,0
490742,17:07:00,17:07:00,10027,33,0,0,12348.5,1
490742,,,10028,34,0,0,12520.85,0
490742,,,10029,35,0,0,12908.6,0
490742,,,10030,36,0,0,13121.57,0
490742,,,10031,37,0,0,13467.59,0
490742,,,10032,38,0,0,13687.35,0
490742,,,10033,39,0,0,14077.86,0
490742,,,10034,40,0,0,14257.77,0
490742,,,10035,41,0,0,14675.76,0
490742,17:14:00,17:14:00,10036,42,0,0,15237.03,1
490742,,,10037,43,0,0,15451.37,0
490742,,,10038,44,0,0,15739.38,0
490742,,,10039,45,0,0,16090.69,0
490742,,,10040,46,0,0,16491.24,0
490742,,,10041,47,0,0,17094.61,0
490742,,,11709,48,0,0,17369.03,0
490742,,,10042,49,0,0,17768.49,0
490742,,,10043,50,0,0,18170.26,0
490742,,,10044,51,0,0,18403.24,0
490742,,,10045,52,0,0,18783.76,0
490742,,,10047,53,0,0,19206.66,0
490742,,,10048,54,0,0,19400.92,0
490742,,,10049,55,0,0,19882.69,0
490742,17:25:00,17:25:00,10050,56,0,0,20282.4,1
490742,,,10051,57,0,0,20630.93,0
490742,,,10052,58,0,0,20903.15,0
490742,,,10053,59,0,0,21427.53,0
490742,,,10054,60,0,0,21670.38,0
490742,,,10055,61,0,0,22127.23,0
490742,,,10056,62,0,0,22406.05,0
490742,,,10057,63,0,0,22793,0
490742,,,10058,64,0,0,23232.88,0
490742,,,10059,65,0,0,23571.74,0
490742,,,10060,66,0,0,23744.68,0
490742,,,10061,67,0,0,23973.72,0
490742,,,11721,68,0,0,24186.45,0
490742,,,11722,69,0,0,24525.63,0
490742,,,11723,70,0,0,24709.69,0
490742,,,11724,71,0,0,24989.85,0
490742,,,11725,72,0,0,25330.11,0
490742,17:40:00,17:40:00,11726,73,0,0,25633.78,1
490742,,,11727,74,0,0,25834.93,0
490742,,,11728,75,0,0,26118.89,0
490742,,,11729,76,0,0,26393.99,0
490742,,,11730,77,0,0,26662.58,0
490742,,,11731,78,0,0,26910.69,0
490742,,,11732,79,0,0,27139.3,0
490742,,,11733,80,0,0,27402.37,0
490742,17:46:00,17:46:00,10070,81,0,0,27885.05,1
490742,,,10071,82,0,0,29228.5,0
490742,,,16902,83,0,0,29731.57,0
490742,,,12914,84,0,0,30047.6,0
490742,,,12915,85,0,0,30202.73,0
490742,,,12916,86,0,0,30360.54,0
490742,,,12918,87,0,0,30656.36,0
490742,,,12921,88,0,0,30978.99,0
490742,,,12922,89,0,0,31360.63,0
490742,,,26201,90,1,0,31556.82,0
490742,18:05:00,18:05:00,17703,91,0,0,32106.86,1
490743,15:10:00,15:10:00,23696,1,0,0,0,1
490743,,,13187,2,0,0,384.22,0
490743,,,13184,3,0,0,616.41,0
490743,,,13185,4,0,0,1110.11,0
490743,,,22980,5,0,0,1423.12,0
490743,,,10000,6,0,0,1823.48,0
490743,,,10001,7,0,0,2197.64,0
490743,,,10002,8,0,0,2536.27,0
490743,,,10003,9,0,0,2864.26,0
490743,,,10004,10,0,0,3148.66,0
490743,15:18:00,15:18:00,13369,11,0,0,3697.56,1
490743,,,10006,12,0,0,4220.22,0
490743,,,10007,13,0,0,4509.74,0
490743,,,10008,14,0,0,4985.57,0
490743,15:22:00,15:22:00,10009,15,0,0,5505.81,1
490743,,,10010,16,0,0,5800.5,0
490743,,,10011,17,0,0,6197.49,0
490743,,,10012,18,0,0,6573.04,0
490743,,,10013,19,0,0,6780.71,0
490743,,,10014,20,0,0,7064.43,0
490743,,,10015,21,0,0,7440.9,0
490743,,,10016,22,0,0,7831.18,0
490743,,,10017,23,0,0,8224.47,0
490743,,,10018,24,0,0,8716.11,0
490743,,,10019,25,0,0,9116.22,0
490743,,,10020,26,0,0,9419.42,0
490743,,,10021,27,0,0,9849.41,0
490743,,,10022,28,0,0,10244.1,0
490743,,,10023,29,0,0,10463.76,0
490743,,,10024,30,0,0,10844.46,0
490743,,,10025,31,0,0,11172.18,0
490743,,,10026,32,0,0,11494.24,0
490743,15:30:00,15:30:00,10027,33,0,0,12348.5,1
490743,,,10028,34,0,0,12520.85,0
490743,,,10029,35,0,0,12908.6,0
490743,,,10030,36,0,0,13121.57,0
490743,,,10031,37,0,0,13467.59,0
490743,,,10032,38,0,0,13687.35,0
490743,,,10033,39,0,0,14077.86,0
490743,,,10034,40,0,0,14257.77,0
490743,,,10035,41,0,0,14675.76,0
490743,15:38:00,15:38:00,10036,42,0,0,15237.03,1
490743,,,10037,43,0,0,15451.37,0
490743,,,10038,44,0,0,15739.38,0
490743,,,10039,45,0,0,16090.69,0
490743,,,10040,46,0,0,16491.24,0
490743,,,10041,47,0,0,17094.61,0
490743,,,11709,48,0,0,17369.03,0
490743,,,10042,49,0,0,17768.49,0
490743,,,10043,50,0,0,18170.26,0
490743,,,10044,51,0,0,18403.24,0
490743,,,10045,52,0,0,18783.76,0
490743,,,10047,53,0,0,19206.66,0
490743,,,10048,54,0,0,19400.92,0
490743,,,10049,55,0,0,19882.69,0
490743,15:50:00,15:50:00,10050,56,0,0,20282.4,1
490743,,,10051,57,0,0,20630.93,0
490743,,,10052,58,0,0,20903.15,0
490743,,,10053,59,0,0,21427.53,0
490743,,,10054,60,0,0,21670.38,0
490743,,,10055,61,0,0,22127.23,0
490743,,,10056,62,0,0,22406.05,0
490743,,,10057,63,0,0,22793,0
490743,,,10058,64,0,0,23232.88,0
490743,,,10059,65,0,0,23571.74,0
490743,,,10060,66,0,0,23744.68,0
490743,,,10061,67,0,0,23973.72,0
490743,,,11721,68,0,0,24186.45,0
490743,,,11722,69,0,0,24525.63,0
490743,,,11723,70,0,0,24709.69,0
490743,,,11724,71,0,0,24989.85,0
490743,,,11725,72,0,0,25330.11,0
490743,16:05:00,16:05:00,11726,73,0,0,25633.78,1
490743,,,11727,74,0,0,25834.93,0
490743,,,11728,75,0,0,26118.89,0
490743,,,11729,76,0,0,26393.99,0
490743,,,11730,77,0,0,26662.58,0
490743,,,11731,78,0,0,26910.69,0
490743,,,11732,79,0,0,27139.3,0
490743,,,11733,80,0,0,27402.37,0
490743,16:13:00,16:13:00,10070,81,0,0,27885.05,1
490743,,,10071,82,0,0,29228.5,0
490743,,,16902,83,0,0,29731.57,0
490743,,,12914,84,0,0,30047.6,0
490743,,,12915,85,0,0,30202.73,0
490743,,,12916,86,0,0,30360.54,0
490743,,,12918,87,0,0,30656.36,0
490743,,,12921,88,0,0,30978.99,0
490743,,,12922,89,0,0,31360.63,0
490743,,,26201,90,1,0,31556.82,0
490743,16:32:00,16:32:00,17703,91,0,0,32106.86,1
490744,15:05:00,15:05:00,13188,1,0,0,0,1
490744,15:10:00,15:10:00,23696,2,0,0,1423.55,1
490744,,,13187,3,0,0,1807.74,0
490744,,,13184,4,0,0,2039.93,0
490744,,,13185,5,0,0,2533.64,0
490744,,,22980,6,0,0,2846.65,0
490744,,,10000,7,0,0,3247.01,0
490744,,,10001,8,0,0,3621.16,0
490744,,,10002,9,0,0,3959.79,0
490744,,,10003,10,0,0,4287.79,0
490744,,,10004,11,0,0,4572.18,0
490744,15:18:00,15:18:00,13369,12,0,0,5121.08,1
490744,,,10006,13,0,0,5643.74,0
490744,,,10007,14,0,0,5933.26,0
490744,,,10008,15,0,0,6409.09,0
490744,15:22:00,15:22:00,10009,16,0,0,6929.34,1
490744,,,10010,17,0,0,7224.02,0
490744,,,10011,18,0,0,7621.02,0
490744,,,10012,19,0,0,7996.56,0
490744,,,10013,20,0,0,8204.24,0
490744,,,10014,21,0,0,8487.95,0
490744,,,10015,22,0,0,8864.42,0
490744,,,10016,23,0,0,9254.71,0
490744,,,10017,24,0,0,9647.99,0
490744,,,10018,25,0,0,10139.63,0
490744,,,10019,26,0,0,10539.74,0
490744,,,10020,27,0,0,10842.94,0
490744,,,10021,28,0,0,11272.94,0
490744,,,10022,29,0,0,11667.63,0
490744,,,10023,30,0,0,11887.28,0
490744,,,10024,31,0,0,12267.98,0
490744,,,10025,32,0,0,12595.7,0
490744,,,10026,33,0,0,12917.76,0
490744,15:30:00,15:30:00,10027,34,0,0,13772.03,1
490744,,,10028,35,0,0,13944.37,0
490744,,,10029,36,0,0,14332.13,0
490744,,,10030,37,0,0,14545.1,0
490744,,,10031,38,0,0,14891.11,0
490744,,,10032,39,0,0,15110.87,0
490744,,,10033,40,0,0,15501.38,0
490744,,,10034,41,0,0,15681.3,0
490744,,,10035,42,0,0,16099.28,0
490744,15:38:00,15:38:00,10036,43,0,0,16660.55,1
490744,,,10037,44,0,0,16874.89,0
490744,,,10038,45,0,0,17162.9,0
490744,,,10039,46,0,0,17514.21,0
490744,,,10040,47,0,0,17914.77,0
490744,,,10041,48,0,0,18518.1,0
490744,,,11709,49,0,0,18792.53,0
490744,,,10042,50,0,0,19191.99,0
490744,,,10043,51,0,0,19593.75,0
490744,,,10044,52,0,0,19826.74,0
490744,,,10045,53,0,0,20207.26,0
490744,,,10047,54,0,0,20630.16,0
490744,,,10048,55,0,0,20824.42,0
490744,,,10049,56,0,0,21306.19,0
490744,15:50:00,15:50:00,10050,57,0,0,21705.89,1
490744,,,10051,58,0,0,22054.42,0
490744,,,10052,59,0,0,22326.65,0
490744,,,10053,60,0,0,22851.03,0
490744,,,10054,61,0,0,23093.88,0
490744,,,10055,62,0,0,23550.72,0
490744,,,10056,63,0,0,23829.54,0
490744,,,10057,64,0,0,24216.5,0
490744,,,10058,65,0,0,24656.37,0
490744,,,10059,66,0,0,24995.24,0
490744,,,10060,67,0,0,25168.18,0
490744,,,10061,68,0,0,25397.21,0
490744,,,11721,69,0,0,25609.95,0
490744,,,11722,70,0,0,25949.12,0
490744,,,11723,71,0,0,26133.18,0
490744,,,11724,72,0,0,26413.34,0
490744,,,11725,73,0,0,26753.61,0
490744,16:05:00,16:05:00,11726,74,0,0,27057.27,1
490744,,,11727,75,0,0,27258.43,0
490744,,,11728,76,0,0,27542.39,0
490744,,,11729,77,0,0,27817.43,0
490744,,,11730,78,0,0,28086.03,0
490744,,,11731,79,0,0,28334.14,0
490744,,,11732,80,0,0,28562.75,0
490744,,,11733,81,0,0,28825.81,0
490744,16:13:00,16:13:00,10070,82,0,0,29308.49,1
490744,,,10071,83,0,0,30651.95,0
490744,,,16902,84,0,0,31155.01,0
490744,,,12914,85,0,0,31471.05,0
490744,,,12915,86,0,0,31626.17,0
490744,,,12916,87,0,0,31783.98,0
490744,,,12918,88,0,0,32079.81,0
490744,,,12921,89,0,0,32402.43,0
490744,,,12922,90,0,0,32784.07,0
490744,,,26201,91,1,0,32980.26,0
490744,16:32:00,16:32:00,17703,92,0,0,33530.3,1
490875,22:08:00,22:08:00,20944,1,0,0,0,1
490875,,,10636,2,0,0,146.87,0
490875,,,20519,3,0,0,492.5,0
490875,,,20520,4,0,0,646.14,0
490875,,,20521,5,0,0,1112.32,0
490875,,,20522,6,0,0,1455.41,0
490875,,,20523,7,0,0,1674.32,0
490875,,,20524,8,0,0,2104.28,0
490875,,,19916,9,0,0,2511.44,0
490875,,,10644,10,0,0,2994.66,0
490875,,,10645,11,0,0,3435.12,0
490875,,,10647,12,0,0,4038.45,0
490875,,,10648,13,0,0,4482.96,0
490875,,,10650,14,0,0,5157.52,0
490875,22:18:00,22:18:00,10774,15,0,0,5917.31,1
490875,,,10775,16,0,0,6328.56,0
490875,,,10776,17,0,0,7111.62,0
490875,,,10777,18,0,0,7578.38,0
490875,,,10778,19,0,0,8204.16,0
490875,,,10779,20,0,0,8793.42,0
490875,22:23:00,22:23:00,11148,21,0,0,9518.61,1
490875,,,10702,22,0,0,10246.4,0
490875,,,10704,23,0,0,10824.94,0
490875,,,10706,24,0,0,11356.22,0
490875,,,10709,25,0,0,12121.53,0
490875,,,10714,26,0,0,13286.7,0
490875,22:30:00,22:30:00,10715,27,0,0,13580.35,1
490875,,,10717,28,0,0,14217.15,0
490875,,,10719,29,0,0,14837.87,0
490875,,,10720,30,0,0,15021.57,0
490875,22:35:00,22:35:00,10723,31,0,0,15842.92,1
490875,,,11124,32,0,0,16391.53,0
490875,,,11125,33,0,0,16568.04,0
490875,,,11126,34,0,0,16778.17,0
490875,,,11127,35,0,0,17044.09,0
490875,,,11128,36,0,0,17360.29,0
490875,,,11129,37,0,0,17668.11,0
490875,,,10318,38,0,0,17897.92,0
490875,,,10319,39,0,0,18153.47,0
490875,,,10320,40,0,0,18452.82,0
490875,,,25894,41,0,0,18657.79,0
490875,,,10321,42,0,0,18931.3,0
490875,,,10322,43,0,0,19218.13,0
490875,,,10323,44,0,0,19495.08,0
490875,,,11969,45,0,0,20205.08,0
490875,22:50:00,22:50:00,12207,46,0,0,27097.86,1
490875,,,12124,47,0,0,28290.56,0
490875,,,26201,48,1,0,28629.96,0
490875,22:58:00,22:58:00,17703,49,0,0,29180,1
490876,09:06:00,09:06:00,20944,1,0,0,0,1
490876,,,10636,2,0,0,146.87,0
490876,,,20519,3,0,0,492.5,0
490876,,,20520,4,0,0,646.14,0
490876,,,20521,5,0,0,1112.32,0
490876,,,20522,6,0,0,1455.41,0
490876,,,20523,7,0,0,1674.32,0
490876,,,20524,8,0,0,2104.28,0
490876,,,19916,9,0,0,2511.44,0
490876,,,10644,10,0,0,2994.66,0
490876,,,10645,11,0,0,3435.12,0
490876,,,10647,12,0,0,4038.45,0
490876,,,10648,13,0,0,4482.96,0
490876,,,10650,14,0,0,5157.52,0
490876,09:17:00,09:17:00,10774,15,0,0,5917.31,1
490876,,,10775,16,0,0,6328.56,0
490876,,,10776,17,0,0,7111.62,0
490876,,,10777,18,0,0,7578.38,0
490876,,,10778,19,0,0,8204.16,0
490876,,,10779,20,0,0,8793.42,0
490876,09:23:00,09:23:00,11148,21,0,0,9518.61,1
490876,,,10702,22,0,0,10246.4,0
490876,,,10704,23,0,0,10824.94,0
490876,,,10706,24,0,0,11356.22,0
490876,,,10709,25,0,0,12121.53,0
490876,,,10714,26,0,0,13286.7,0
490876,09:31:00,09:31:00,10715,27,0,0,13580.35,1
490876,,,10717,28,0,0,14217.15,0
490876,,,10719,29,0,0,14837.87,0
490876,,,10720,30,0,0,15021.57,0
490876,09:36:00,09:36:00,10723,31,0,0,15842.92,1
490876,,,11124,32,0,0,16391.53,0
490876,,,11125,33,0,0,16568.04,0
490876,,,11126,34,0,0,16778.17,0
490876,,,11127,35,0,0,17044.09,0
490876,,,11128,36,0,0,17360.29,0
490876,,,11129,37,0,0,17668.11,0
490876,,,10318,38,0,0,17897.92,0
490876,,,10319,39,0,0,18153.47,0
490876,,,10320,40,0,0,18452.82,0
490876,,,25894,41,0,0,18657.79,0
490876,,,10321,42,0,0,18931.3,0
490876,,,10322,43,0,0,19218.13,0
490876,,,10323,44,0,0,19495.08,0
490876,,,11969,45,0,0,20205.08,0
490876,09:52:00,09:52:00,12207,46,0,0,27097.86,1
490876,,,12124,47,0,0,28290.56,0
490876,,,26201,48,1,0,28629.96,0
490876,10:03:00,10:03:00,17703,49,0,0,29180,1
490877,10:06:00,10:06:00,20944,1,0,0,0,1
490877,,,10636,2,0,0,146.87,0
490877,,,20519,3,0,0,492.5,0
490877,,,20520,4,0,0,646.14,0
490877,,,20521,5,0,0,1112.32,0
490877,,,20522,6,0,0,1455.41,0
490877,,,20523,7,0,0,1674.32,0
490877,,,20524,8,0,0,2104.28,0
490877,,,19916,9,0,0,2511.44,0
490877,,,10644,10,0,0,2994.66,0
490877,,,10645,11,0,0,3435.12,0
490877,,,10647,12,0,0,4038.45,0
490877,,,10648,13,0,0,4482.96,0
490877,,,10650,14,0,0,5157.52,0
490877,10:17:00,10:17:00,10774,15,0,0,5917.31,1
490877,,,10775,16,0,0,6328.56,0
490877,,,10776,17,0,0,7111.62,0
490877,,,10777,18,0,0,7578.38,0
490877,,,10778,19,0,0,8204.16,0
490877,,,10779,20,0,0,8793.42,0
490877,10:23:00,10:23:00,11148,21,0,0,9518.61,1
490877,,,10702,22,0,0,10246.4,0
490877,,,10704,23,0,0,10824.94,0
490877,,,10706,24,0,0,11356.22,0
490877,,,10709,25,0,0,12121.53,0
490877,,,10714,26,0,0,13286.7,0
490877,10:31:00,10:31:00,10715,27,0,0,13580.35,1
490877,,,10717,28,0,0,14217.15,0
490877,,,10719,29,0,0,14837.87,0
490877,,,10720,30,0,0,15021.57,0
490877,10:36:00,10:36:00,10723,31,0,0,15842.92,1
490877,,,11124,32,0,0,16391.53,0
490877,,,11125,33,0,0,16568.04,0
490877,,,11126,34,0,0,16778.17,0
490877,,,11127,35,0,0,17044.09,0
490877,,,11128,36,0,0,17360.29,0
490877,,,11129,37,0,0,17668.11,0
490877,,,10318,38,0,0,17897.92,0
490877,,,10319,39,0,0,18153.47,0
490877,,,10320,40,0,0,18452.82,0
490877,,,25894,41,0,0,18657.79,0
490877,,,10321,42,0,0,18931.3,0
490877,,,10322,43,0,0,19218.13,0
490877,,,10323,44,0,0,19495.08,0
490877,,,11969,45,0,0,20205.08,0
490877,10:52:00,10:52:00,12207,46,0,0,27097.86,1
490877,,,12124,47,0,0,28290.56,0
490877,,,26201,48,1,0,28629.96,0
490877,11:03:00,11:03:00,17703,49,0,0,29180,1
490878,11:06:00,11:06:00,20944,1,0,0,0,1
490878,,,10636,2,0,0,146.87,0
490878,,,20519,3,0,0,492.5,0
490878,,,20520,4,0,0,646.14,0
490878,,,20521,5,0,0,1112.32,0
490878,,,20522,6,0,0,1455.41,0
490878,,,20523,7,0,0,1674.32,0
490878,,,20524,8,0,0,2104.28,0
490878,,,19916,9,0,0,2511.44,0
490878,,,10644,10,0,0,2994.66,0
490878,,,10645,11,0,0,3435.12,0
490878,,,10647,12,0,0,4038.45,0
490878,,,10648,13,0,0,4482.96,0
490878,,,10650,14,0,0,5157.52,0
490878,11:17:00,11:17:00,10774,15,0,0,5917.31,1
490878,,,10775,16,0,0,6328.56,0
490878,,,10776,17,0,0,7111.62,0
490878,,,10777,18,0,0,7578.38,0
490878,,,10778,19,0,0,8204.16,0
490878,,,10779,20,0,0,8793.42,0
490878,11:23:00,11:23:00,11148,21,0,0,9518.61,1
490878,,,10702,22,0,0,10246.4,0
490878,,,10704,23,0,0,10824.94,0
490878,,,10706,24,0,0,11356.22,0
490878,,,10709,25,0,0,12121.53,0
490878,,,10714,26,0,0,13286.7,0
490878,11:31:00,11:31:00,10715,27,0,0,13580.35,1
490878,,,10717,28,0,0,14217.15,0
490878,,,10719,29,0,0,14837.87,0
490878,,,10720,30,0,0,15021.57,0
490878,11:36:00,11:36:00,10723,31,0,0,15842.92,1
490878,,,11124,32,0,0,16391.53,0
490878,,,11125,33,0,0,16568.04,0
490878,,,11126,34,0,0,16778.17,0
490878,,,11127,35,0,0,17044.09,0
490878,,,11128,36,0,0,17360.29,0
490878,,,11129,37,0,0,17668.11,0
490878,,,10318,38,0,0,17897.92,0
490878,,,10319,39,0,0,18153.47,0
490878,,,10320,40,0,0,18452.82,0
490878,,,25894,41,0,0,18657.79,0
490878,,,10321,42,0,0,18931.3,0
490878,,,10322,43,0,0,19218.13,0
490878,,,10323,44,0,0,19495.08,0
490878,,,11969,45,0,0,20205.08,0
490878,11:52:00,11:52:00,12207,46,0,0,27097.86,1
490878,,,12124,47,0,0,28290.56,0
490878,,,26201,48,1,0,28629.96,0
490878,12:03:00,12:03:00,17703,49,0,0,29180,1
490879,12:06:00,12:06:00,20944,1,0,0,0,1
490879,,,10636,2,0,0,146.87,0
490879,,,20519,3,0,0,492.5,0
490879,,,20520,4,0,0,646.14,0
490879,,,20521,5,0,0,1112.32,0
490879,,,20522,6,0,0,1455.41,0
490879,,,20523,7,0,0,1674.32,0
490879,,,20524,8,0,0,2104.28,0
490879,,,19916,9,0,0,2511.44,0
490879,,,10644,10,0,0,2994.66,0
490879,,,10645,11,0,0,3435.12,0
490879,,,10647,12,0,0,4038.45,0
490879,,,10648,13,0,0,4482.96,0
490879,,,10650,14,0,0,5157.52,0
490879,12:17:00,12:17:00,10774,15,0,0,5917.31,1
490879,,,10775,16,0,0,6328.56,0
490879,,,10776,17,0,0,7111.62,0
490879,,,10777,18,0,0,7578.38,0
490879,,,10778,19,0,0,8204.16,0
490879,,,10779,20,0,0,8793.42,0
490879,12:23:00,12:23:00,11148,21,0,0,9518.61,1
490879,,,10702,22,0,0,10246.4,0
490879,,,10704,23,0,0,10824.94,0
490879,,,10706,24,0,0,11356.22,0
490879,,,10709,25,0,0,12121.53,0
490879,,,10714,26,0,0,13286.7,0
490879,12:31:00,12:31:00,10715,27,0,0,13580.35,1
490879,,,10717,28,0,0,14217.15,0
490879,,,10719,29,0,0,14837.87,0
490879,,,10720,30,0,0,15021.57,0
490879,12:36:00,12:36:00,10723,31,0,0,15842.92,1
490879,,,11124,32,0,0,16391.53,0
490879,,,11125,33,0,0,16568.04,0
490879,,,11126,34,0,0,16778.17,0
490879,,,11127,35,0,0,17044.09,0
490879,,,11128,36,0,0,17360.29,0
490879,,,11129,37,0,0,17668.11,0
490879,,,10318,38,0,0,17897.92,0
490879,,,10319,39,0,0,18153.47,0
490879,,,10320,40,0,0,18452.82,0
490879,,,25894,41,0,0,18657.79,0
490879,,,10321,42,0,0,18931.3,0
490879,,,10322,43,0,0,19218.13,0
490879,,,10323,44,0,0,19495.08,0
490879,,,11969,45,0,0,20205.08,0
490879,12:52:00,12:52:00,12207,46,0,0,27097.86,1
490879,,,12124,47,0,0,28290.56,0
490879,,,26201,48,1,0,28629.96,0
490879,13:03:00,13:03:00,17703,49,0,0,29180,1
490880,13:10:00,13:10:00,20944,1,0,0,0,1
490880,,,10636,2,0,0,146.87,0
490880,,,20519,3,0,0,492.5,0
490880,,,20520,4,0,0,646.14,0
490880,,,20521,5,0,0,1112.32,0
490880,,,20522,6,0,0,1455.41,0
490880,,,20523,7,0,0,1674.32,0
490880,,,20524,8,0,0,2104.28,0
490880,,,19916,9,0,0,2511.44,0
490880,,,10644,10,0,0,2994.66,0
490880,,,10645,11,0,0,3435.12,0
490880,,,10647,12,0,0,4038.45,0
490880,,,10648,13,0,0,4482.96,0
490880,,,10650,14,0,0,5157.52,0
490880,13:20:00,13:20:00,10774,15,0,0,5917.31,1
490880,,,10775,16,0,0,6328.56,0
490880,,,10776,17,0,0,7111.62,0
490880,,,10777,18,0,0,7578.38,0
490880,,,10778,19,0,0,8204.16,0
490880,,,10779,20,0,0,8793.42,0
490880,13:25:00,13:25:00,11148,21,0,0,9518.61,1
490880,,,10702,22,0,0,10246.4,0
490880,,,10704,23,0,0,10824.94,0
490880,,,10706,24,0,0,11356.22,0
490880,,,10709,25,0,0,12121.53,0
490880,,,10714,26,0,0,13286.7,0
490880,13:31:00,13:31:00,10715,27,0,0,13580.35,1
490880,,,10717,28,0,0,14217.15,0
490880,,,10719,29,0,0,14837.87,0
490880,,,10720,30,0,0,15021.57,0
490880,13:36:00,13:36:00,10723,31,0,0,15842.92,1
490880,,,11124,32,0,0,16391.53,0
490880,,,11125,33,0,0,16568.04,0
490880,,,11126,34,0,0,16778.17,0
490880,,,11127,35,0,0,17044.09,0
490880,,,11128,36,0,0,17360.29,0
490880,,,11129,37,0,0,17668.11,0
490880,,,10318,38,0,0,17897.92,0
490880,,,10319,39,0,0,18153.47,0
490880,,,10320,40,0,0,18452.82,0
490880,,,25894,41,0,0,18657.79,0
490880,,,10321,42,0,0,18931.3,0
490880,,,10322,43,0,0,19218.13,0
490880,,,10323,44,0,0,19495.08,0
490880,,,11969,45,0,0,20205.08,0
490880,13:53:00,13:53:00,12207,46,0,0,27097.86,1
490880,,,12124,47,0,0,28290.56,0
490880,,,26201,48,1,0,28629.96,0
490880,14:05:00,14:05:00,17703,49,0,0,29180,1
490881,14:10:00,14:10:00,20944,1,0,0,0,1
490881,,,10636,2,0,0,146.87,0
490881,,,20519,3,0,0,492.5,0
490881,,,20520,4,0,0,646.14,0
490881,,,20521,5,0,0,1112.32,0
490881,,,20522,6,0,0,1455.41,0
490881,,,20523,7,0,0,1674.32,0
490881,,,20524,8,0,0,2104.28,0
490881,,,19916,9,0,0,2511.44,0
490881,,,10644,10,0,0,2994.66,0
490881,,,10645,11,0,0,3435.12,0
490881,,,10647,12,0,0,4038.45,0
490881,,,10648,13,0,0,4482.96,0
490881,,,10650,14,0,0,5157.52,0
490881,14:20:00,14:20:00,10774,15,0,0,5917.31,1
490881,,,10775,16,0,0,6328.56,0
490881,,,10776,17,0,0,7111.62,0
490881,,,10777,18,0,0,7578.38,0
490881,,,10778,19,0,0,8204.16,0
490881,,,10779,20,0,0,8793.42,0
490881,14:25:00,14:25:00,11148,21,0,0,9518.61,1
490881,,,10702,22,0,0,10246.4,0
490881,,,10704,23,0,0,10824.94,0
490881,,,10706,24,0,0,11356.22,0
490881,,,10709,25,0,0,12121.53,0
490881,,,10714,26,0,0,13286.7,0
490881,14:31:00,14:31:00,10715,27,0,0,13580.35,1
490881,,,10717,28,0,0,14217.15,0
490881,,,10719,29,0,0,14837.87,0
490881,,,10720,30,0,0,15021.57,0
490881,14:36:00,14:36:00,10723,31,0,0,15842.92,1
490881,,,11124,32,0,0,16391.53,0
490881,,,11125,33,0,0,16568.04,0
490881,,,11126,34,0,0,16778.17,0
490881,,,11127,35,0,0,17044.09,0
490881,,,11128,36,0,0,17360.29,0
490881,,,11129,37,0,0,17668.11,0
490881,,,10318,38,0,0,17897.92,0
490881,,,10319,39,0,0,18153.47,0
490881,,,10320,40,0,0,18452.82,0
490881,,,25894,41,0,0,18657.79,0
490881,,,10321,42,0,0,18931.3,0
490881,,,10322,43,0,0,19218.13,0
490881,,,10323,44,0,0,19495.08,0
490881,,,11969,45,0,0,20205.08,0
490881,14:53:00,14:53:00,12207,46,0,0,27097.86,1
490881,,,12124,47,0,0,28290.56,0
490881,,,26201,48,1,0,28629.96,0
490881,15:05:00,15:05:00,17703,49,0,0,29180,1
490882,15:10:00,15:10:00,20944,1,0,0,0,1
490882,,,10636,2,0,0,146.87,0
490882,,,20519,3,0,0,492.5,0
490882,,,20520,4,0,0,646.14,0
490882,,,20521,5,0,0,1112.32,0
490882,,,20522,6,0,0,1455.41,0
490882,,,20523,7,0,0,1674.32,0
490882,,,20524,8,0,0,2104.28,0
490882,,,19916,9,0,0,2511.44,0
490882,,,10644,10,0,0,2994.66,0
490882,,,10645,11,0,0,3435.12,0
490882,,,10647,12,0,0,4038.45,0
490882,,,10648,13,0,0,4482.96,0
490882,,,10650,14,0,0,5157.52,0
490882,15:20:00,15:20:00,10774,15,0,0,5917.31,1
490882,,,10775,16,0,0,6328.56,0
490882,,,10776,17,0,0,7111.62,0
490882,,,10777,18,0,0,7578.38,0
490882,,,10778,19,0,0,8204.16,0
490882,,,10779,20,0,0,8793.42,0
490882,15:25:00,15:25:00,11148,21,0,0,9518.61,1
490882,,,10702,22,0,0,10246.4,0
490882,,,10704,23,0,0,10824.94,0
490882,,,10706,24,0,0,11356.22,0
490882,,,10709,25,0,0,12121.53,0
490882,,,10714,26,0,0,13286.7,0
490882,15:31:00,15:31:00,10715,27,0,0,13580.35,1
490882,,,10717,28,0,0,14217.15,0
490882,,,10719,29,0,0,14837.87,0
490882,,,10720,30,0,0,15021.57,0
490882,15:36:00,15:36:00,10723,31,0,0,15842.92,1
490882,,,11124,32,0,0,16391.53,0
490882,,,11125,33,0,0,16568.04,0
490882,,,11126,34,0,0,16778.17,0
490882,,,11127,35,0,0,17044.09,0
490882,,,11128,36,0,0,17360.29,0
490882,,,11129,37,0,0,17668.11,0
490882,,,10318,38,0,0,17897.92,0
490882,,,10319,39,0,0,18153.47,0
490882,,,10320,40,0,0,18452.82,0
490882,,,25894,41,0,0,18657.79,0
490882,,,10321,42,0,0,18931.3,0
490882,,,10322,43,0,0,19218.13,0
490882,,,10323,44,0,0,19495.08,0
490882,,,11969,45,0,0,20205.08,0
490882,15:53:00,15:53:00,12207,46,0,0,27097.86,1
490882,,,12124,47,0,0,28290.56,0
490882,,,26201,48,1,0,28629.96,0
490882,16:05:00,16:05:00,17703,49,0,0,29180,1
490883,16:10:00,16:10:00,20944,1,0,0,0,1
490883,,,10636,2,0,0,146.87,0
490883,,,20519,3,0,0,492.5,0
490883,,,20520,4,0,0,646.14,0
490883,,,20521,5,0,0,1112.32,0
490883,,,20522,6,0,0,1455.41,0
490883,,,20523,7,0,0,1674.32,0
490883,,,20524,8,0,0,2104.28,0
490883,,,19916,9,0,0,2511.44,0
490883,,,10644,10,0,0,2994.66,0
490883,,,10645,11,0,0,3435.12,0
490883,,,10647,12,0,0,4038.45,0
490883,,,10648,13,0,0,4482.96,0
490883,,,10650,14,0,0,5157.52,0
490883,16:20:00,16:20:00,10774,15,0,0,5917.31,1
490883,,,10775,16,0,0,6328.56,0
490883,,,10776,17,0,0,7111.62,0
490883,,,10777,18,0,0,7578.38,0
490883,,,10778,19,0,0,8204.16,0
490883,,,10779,20,0,0,8793.42,0
490883,16:25:00,16:25:00,11148,21,0,0,9518.61,1
490883,,,10702,22,0,0,10246.4,0
490883,,,10704,23,0,0,10824.94,0
490883,,,10706,24,0,0,11356.22,0
490883,,,10709,25,0,0,12121.53,0
490883,,,10714,26,0,0,13286.7,0
490883,16:31:00,16:31:00,10715,27,0,0,13580.35,1
490883,,,10717,28,0,0,14217.15,0
490883,,,10719,29,0,0,14837.87,0
490883,,,10720,30,0,0,15021.57,0
490883,16:36:00,16:36:00,10723,31,0,0,15842.92,1
490883,,,11124,32,0,0,16391.53,0
490883,,,11125,33,0,0,16568.04,0
490883,,,11126,34,0,0,16778.17,0
490883,,,11127,35,0,0,17044.09,0
490883,,,11128,36,0,0,17360.29,0
490883,,,11129,37,0,0,17668.11,0
490883,,,10318,38,0,0,17897.92,0
490883,,,10319,39,0,0,18153.47,0
490883,,,10320,40,0,0,18452.82,0
490883,,,25894,41,0,0,18657.79,0
490883,,,10321,42,0,0,18931.3,0
490883,,,10322,43,0,0,19218.13,0
490883,,,10323,44,0,0,19495.08,0
490883,,,11969,45,0,0,20205.08,0
490883,16:53:00,16:53:00,12207,46,0,0,27097.86,1
490883,,,12124,47,0,0,28290.56,0
490883,,,26201,48,1,0,28629.96,0
490883,17:05:00,17:05:00,17703,49,0,0,29180,1
490884,17:10:00,17:10:00,20944,1,0,0,0,1
490884,,,10636,2,0,0,146.87,0
490884,,,20519,3,0,0,492.5,0
490884,,,20520,4,0,0,646.14,0
490884,,,20521,5,0,0,1112.32,0
490884,,,20522,6,0,0,1455.41,0
490884,,,20523,7,0,0,1674.32,0
490884,,,20524,8,0,0,2104.28,0
490884,,,19916,9,0,0,2511.44,0
490884,,,10644,10,0,0,2994.66,0
490884,,,10645,11,0,0,3435.12,0
490884,,,10647,12,0,0,4038.45,0
490884,,,10648,13,0,0,4482.96,0
490884,,,10650,14,0,0,5157.52,0
490884,17:20:00,17:20:00,10774,15,0,0,5917.31,1
490884,,,10775,16,0,0,6328.56,0
490884,,,10776,17,0,0,7111.62,0
490884,,,10777,18,0,0,7578.38,0
490884,,,10778,19,0,0,8204.16,0
490884,,,10779,20,0,0,8793.42,0
490884,17:25:00,17:25:00,11148,21,0,0,9518.61,1
490884,,,10702,22,0,0,10246.4,0
490884,,,10704,23,0,0,10824.94,0
490884,,,10706,24,0,0,11356.22,0
490884,,,10709,25,0,0,12121.53,0
490884,,,10714,26,0,0,13286.7,0
490884,17:31:00,17:31:00,10715,27,0,0,13580.35,1
490884,,,10717,28,0,0,14217.15,0
490884,,,10719,29,0,0,14837.87,0
490884,,,10720,30,0,0,15021.57,0
490884,17:36:00,17:36:00,10723,31,0,0,15842.92,1
490884,,,11124,32,0,0,16391.53,0
490884,,,11125,33,0,0,16568.04,0
490884,,,11126,34,0,0,16778.17,0
490884,,,11127,35,0,0,17044.09,0
490884,,,11128,36,0,0,17360.29,0
490884,,,11129,37,0,0,17668.11,0
490884,,,10318,38,0,0,17897.92,0
490884,,,10319,39,0,0,18153.47,0
490884,,,10320,40,0,0,18452.82,0
490884,,,25894,41,0,0,18657.79,0
490884,,,10321,42,0,0,18931.3,0
490884,,,10322,43,0,0,19218.13,0
490884,,,10323,44,0,0,19495.08,0
490884,,,11969,45,0,0,20205.08,0
490884,17:53:00,17:53:00,12207,46,0,0,27097.86,1
490884,,,12124,47,0,0,28290.56,0
490884,,,26201,48,1,0,28629.96,0
490884,18:05:00,18:05:00,17703,49,0,0,29180,1
490885,18:10:00,18:10:00,20944,1,0,0,0,1
490885,,,10636,2,0,0,146.87,0
490885,,,20519,3,0,0,492.5,0
490885,,,20520,4,0,0,646.14,0
490885,,,20521,5,0,0,1112.32,0
490885,,,20522,6,0,0,1455.41,0
490885,,,20523,7,0,0,1674.32,0
490885,,,20524,8,0,0,2104.28,0
490885,,,19916,9,0,0,2511.44,0
490885,,,10644,10,0,0,2994.66,0
490885,,,10645,11,0,0,3435.12,0
490885,,,10647,12,0,0,4038.45,0
490885,,,10648,13,0,0,4482.96,0
490885,,,10650,14,0,0,5157.52,0
490885,18:20:00,18:20:00,10774,15,0,0,5917.31,1
490885,,,10775,16,0,0,6328.56,0
490885,,,10776,17,0,0,7111.62,0
490885,,,10777,18,0,0,7578.38,0
490885,,,10778,19,0,0,8204.16,0
490885,,,10779,20,0,0,8793.42,0
490885,18:25:00,18:25:00,11148,21,0,0,9518.61,1
490885,,,10702,22,0,0,10246.4,0
490885,,,10704,23,0,0,10824.94,0
490885,,,10706,24,0,0,11356.22,0
490885,,,10709,25,0,0,12121.53,0
490885,,,10714,26,0,0,13286.7,0
490885,18:31:00,18:31:00,10715,27,0,0,13580.35,1
490885,,,10717,28,0,0,14217.15,0
490885,,,10719,29,0,0,14837.87,0
490885,,,10720,30,0,0,15021.57,0
490885,18:36:00,18:36:00,10723,31,0,0,15842.92,1
490885,,,11124,32,0,0,16391.53,0
490885,,,11125,33,0,0,16568.04,0
490885,,,11126,34,0,0,16778.17,0
490885,,,11127,35,0,0,17044.09,0
490885,,,11128,36,0,0,17360.29,0
490885,,,11129,37,0,0,17668.11,0
490885,,,10318,38,0,0,17897.92,0
490885,,,10319,39,0,0,18153.47,0
490885,,,10320,40,0,0,18452.82,0
490885,,,25894,41,0,0,18657.79,0
490885,,,10321,42,0,0,18931.3,0
490885,,,10322,43,0,0,19218.13,0
490885,,,10323,44,0,0,19495.08,0
490885,,,11969,45,0,0,20205.08,0
490885,18:53:00,18:53:00,12207,46,0,0,27097.86,1
490885,,,12124,47,0,0,28290.56,0
490885,,,26201,48,1,0,28629.96,0
490885,19:05:00,19:05:00,17703,49,0,0,29180,1
490886,19:08:00,19:08:00,20944,1,0,0,0,1
490886,,,10636,2,0,0,146.87,0
490886,,,20519,3,0,0,492.5,0
490886,,,20520,4,0,0,646.14,0
490886,,,20521,5,0,0,1112.32,0
490886,,,20522,6,0,0,1455.41,0
490886,,,20523,7,0,0,1674.32,0
490886,,,20524,8,0,0,2104.28,0
490886,,,19916,9,0,0,2511.44,0
490886,,,10644,10,0,0,2994.66,0
490886,,,10645,11,0,0,3435.12,0
490886,,,10647,12,0,0,4038.45,0
490886,,,10648,13,0,0,4482.96,0
490886,,,10650,14,0,0,5157.52,0
490886,19:18:00,19:18:00,10774,15,0,0,5917.31,1
490886,,,10775,16,0,0,6328.56,0
490886,,,10776,17,0,0,7111.62,0
490886,,,10777,18,0,0,7578.38,0
490886,,,10778,19,0,0,8204.16,0
490886,,,10779,20,0,0,8793.42,0
490886,19:24:00,19:24:00,11148,21,0,0,9518.61,1
490886,,,10702,22,0,0,10246.4,0
490886,,,10704,23,0,0,10824.94,0
490886,,,10706,24,0,0,11356.22,0
490886,,,10709,25,0,0,12121.53,0
490886,,,10714,26,0,0,13286.7,0
490886,19:31:00,19:31:00,10715,27,0,0,13580.35,1
490886,,,10717,28,0,0,14217.15,0
490886,,,10719,29,0,0,14837.87,0
490886,,,10720,30,0,0,15021.57,0
490886,19:36:00,19:36:00,10723,31,0,0,15842.92,1
490886,,,11124,32,0,0,16391.53,0
490886,,,11125,33,0,0,16568.04,0
490886,,,11126,34,0,0,16778.17,0
490886,,,11127,35,0,0,17044.09,0
490886,,,11128,36,0,0,17360.29,0
490886,,,11129,37,0,0,17668.11,0
490886,,,10318,38,0,0,17897.92,0
490886,,,10319,39,0,0,18153.47,0
490886,,,10320,40,0,0,18452.82,0
490886,,,25894,41,0,0,18657.79,0
490886,,,10321,42,0,0,18931.3,0
490886,,,10322,43,0,0,19218.13,0
490886,,,10323,44,0,0,19495.08,0
490886,,,11969,45,0,0,20205.08,0
490886,19:50:00,19:50:00,12207,46,0,0,27097.86,1
490886,,,12124,47,0,0,28290.56,0
490886,,,26201,48,1,0,28629.96,0
490886,19:57:00,19:57:00,17703,49,0,0,29180,1
490887,20:08:00,20:08:00,20944,1,0,0,0,1
490887,,,10636,2,0,0,146.87,0
490887,,,20519,3,0,0,492.5,0
490887,,,20520,4,0,0,646.14,0
490887,,,20521,5,0,0,1112.32,0
490887,,,20522,6,0,0,1455.41,0
490887,,,20523,7,0,0,1674.32,0
490887,,,20524,8,0,0,2104.28,0
490887,,,19916,9,0,0,2511.44,0
490887,,,10644,10,0,0,2994.66,0
490887,,,10645,11,0,0,3435.12,0
490887,,,10647,12,0,0,4038.45,0
490887,,,10648,13,0,0,4482.96,0
490887,,,10650,14,0,0,5157.52,0
490887,20:18:00,20:18:00,10774,15,0,0,5917.31,1
490887,,,10775,16,0,0,6328.56,0
490887,,,10776,17,0,0,7111.62,0
490887,,,10777,18,0,0,7578.38,0
490887,,,10778,19,0,0,8204.16,0
490887,,,10779,20,0,0,8793.42,0
490887,20:24:00,20:24:00,11148,21,0,0,9518.61,1
490887,,,10702,22,0,0,10246.4,0
490887,,,10704,23,0,0,10824.94,0
490887,,,10706,24,0,0,11356.22,0
490887,,,10709,25,0,0,12121.53,0
490887,,,10714,26,0,0,13286.7,0
490887,20:31:00,20:31:00,10715,27,0,0,13580.35,1
490887,,,10717,28,0,0,14217.15,0
490887,,,10719,29,0,0,14837.87,0
490887,,,10720,30,0,0,15021.57,0
490887,20:36:00,20:36:00,10723,31,0,0,15842.92,1
490887,,,11124,32,0,0,16391.53,0
490887,,,11125,33,0,0,16568.04,0
490887,,,11126,34,0,0,16778.17,0
490887,,,11127,35,0,0,17044.09,0
490887,,,11128,36,0,0,17360.29,0
490887,,,11129,37,0,0,17668.11,0
490887,,,10318,38,0,0,17897.92,0
490887,,,10319,39,0,0,18153.47,0
490887,,,10320,40,0,0,18452.82,0
490887,,,25894,41,0,0,18657.79,0
490887,,,10321,42,0,0,18931.3,0
490887,,,10322,43,0,0,19218.13,0
490887,,,10323,44,0,0,19495.08,0
490887,,,11969,45,0,0,20205.08,0
490887,20:50:00,20:50:00,12207,46,0,0,27097.86,1
490887,,,12124,47,0,0,28290.56,0
490887,,,26201,48,1,0,28629.96,0
490887,20:57:00,20:57:00,17703,49,0,0,29180,1
490888,21:08:00,21:08:00,20944,1,0,0,0,1
490888,,,10636,2,0,0,146.87,0
490888,,,20519,3,0,0,492.5,0
490888,,,20520,4,0,0,646.14,0
490888,,,20521,5,0,0,1112.32,0
490888,,,20522,6,0,0,1455.41,0
490888,,,20523,7,0,0,1674.32,0
490888,,,20524,8,0,0,2104.28,0
490888,,,19916,9,0,0,2511.44,0
490888,,,10644,10,0,0,2994.66,0
490888,,,10645,11,0,0,3435.12,0
490888,,,10647,12,0,0,4038.45,0
490888,,,10648,13,0,0,4482.96,0
490888,,,10650,14,0,0,5157.52,0
490888,21:18:00,21:18:00,10774,15,0,0,5917.31,1
490888,,,10775,16,0,0,6328.56,0
490888,,,10776,17,0,0,7111.62,0
490888,,,10777,18,0,0,7578.38,0
490888,,,10778,19,0,0,8204.16,0
490888,,,10779,20,0,0,8793.42,0
490888,21:24:00,21:24:00,11148,21,0,0,9518.61,1
490888,,,10702,22,0,0,10246.4,0
490888,,,10704,23,0,0,10824.94,0
490888,,,10706,24,0,0,11356.22,0
490888,,,10709,25,0,0,12121.53,0
490888,,,10714,26,0,0,13286.7,0
490888,21:31:00,21:31:00,10715,27,0,0,13580.35,1
490888,,,10717,28,0,0,14217.15,0
490888,,,10719,29,0,0,14837.87,0
490888,,,10720,30,0,0,15021.57,0
490888,21:36:00,21:36:00,10723,31,0,0,15842.92,1
490888,,,11124,32,0,0,16391.53,0
490888,,,11125,33,0,0,16568.04,0
490888,,,11126,34,0,0,16778.17,0
490888,,,11127,35,0,0,17044.09,0
490888,,,11128,36,0,0,17360.29,0
490888,,,11129,37,0,0,17668.11,0
490888,,,10318,38,0,0,17897.92,0
490888,,,10319,39,0,0,18153.47,0
490888,,,10320,40,0,0,18452.82,0
490888,,,25894,41,0,0,18657.79,0
490888,,,10321,42,0,0,18931.3,0
490888,,,10322,43,0,0,19218.13,0
490888,,,10323,44,0,0,19495.08,0
490888,,,11969,45,0,0,20205.08,0
490888,21:50:00,21:50:00,12207,46,0,0,27097.86,1
490888,,,12124,47,0,0,28290.56,0
490888,,,26201,48,1,0,28629.96,0
490888,21:57:00,21:57:00,17703,49,0,0,29180,1
490889,22:08:00,22:08:00,20944,1,0,0,0,1
490889,,,10636,2,0,0,146.87,0
490889,,,20519,3,0,0,492.5,0
490889,,,20520,4,0,0,646.14,0
490889,,,20521,5,0,0,1112.32,0
490889,,,20522,6,0,0,1455.41,0
490889,,,20523,7,0,0,1674.32,0
490889,,,20524,8,0,0,2104.28,0
490889,,,19916,9,0,0,2511.44,0
490889,,,10644,10,0,0,2994.66,0
490889,,,10645,11,0,0,3435.12,0
490889,,,10647,12,0,0,4038.45,0
490889,,,10648,13,0,0,4482.96,0
490889,,,10650,14,0,0,5157.52,0
490889,22:18:00,22:18:00,10774,15,0,0,5917.31,1
490889,,,10775,16,0,0,6328.56,0
490889,,,10776,17,0,0,7111.62,0
490889,,,10777,18,0,0,7578.38,0
490889,,,10778,19,0,0,8204.16,0
490889,,,10779,20,0,0,8793.42,0
490889,22:24:00,22:24:00,11148,21,0,0,9518.61,1
490889,,,10702,22,0,0,10246.4,0
490889,,,10704,23,0,0,10824.94,0
490889,,,10706,24,0,0,11356.22,0
490889,,,10709,25,0,0,12121.53,0
490889,,,10714,26,0,0,13286.7,0
490889,22:31:00,22:31:00,10715,27,0,0,13580.35,1
490889,,,10717,28,0,0,14217.15,0
490889,,,10719,29,0,0,14837.87,0
490889,,,10720,30,0,0,15021.57,0
490889,22:36:00,22:36:00,10723,31,0,0,15842.92,1
490889,,,11124,32,0,0,16391.53,0
490889,,,11125,33,0,0,16568.04,0
490889,,,11126,34,0,0,16778.17,0
490889,,,11127,35,0,0,17044.09,0
490889,,,11128,36,0,0,17360.29,0
490889,,,11129,37,0,0,17668.11,0
490889,,,10318,38,0,0,17897.92,0
490889,,,10319,39,0,0,18153.47,0
490889,,,10320,40,0,0,18452.82,0
490889,,,25894,41,0,0,18657.79,0
490889,,,10321,42,0,0,18931.3,0
490889,,,10322,43,0,0,19218.13,0
490889,,,10323,44,0,0,19495.08,0
490889,,,11969,45,0,0,20205.08,0
490889,22:50:00,22:50:00,12207,46,0,0,27097.86,1
490889,,,12124,47,0,0,28290.56,0
490889,,,26201,48,1,0,28629.96,0
490889,22:57:00,22:57:00,17703,49,0,0,29180,1
490890,06:37:00,06:37:00,20944,1,0,0,0,1
490890,,,10636,2,0,0,146.87,0
490890,,,20519,3,0,0,492.5,0
490890,,,20520,4,0,0,646.14,0
490890,,,20521,5,0,0,1112.32,0
490890,,,20522,6,0,0,1455.41,0
490890,,,20523,7,0,0,1674.32,0
490890,,,20524,8,0,0,2104.28,0
490890,,,19916,9,0,0,2511.44,0
490890,,,10644,10,0,0,2994.66,0
490890,,,10645,11,0,0,3435.12,0
490890,,,10647,12,0,0,4038.45,0
490890,,,10648,13,0,0,4482.96,0
490890,,,10650,14,0,0,5157.52,0
490890,06:48:00,06:48:00,10774,15,0,0,5917.31,1
490890,,,10775,16,0,0,6328.56,0
490890,,,10776,17,0,0,7111.62,0
490890,,,10777,18,0,0,7578.38,0
490890,,,10778,19,0,0,8204.16,0
490890,,,10779,20,0,0,8793.42,0
490890,06:54:00,06:54:00,11148,21,0,0,9518.61,1
490890,,,10702,22,0,0,10246.4,0
490890,,,10704,23,0,0,10824.94,0
490890,,,10706,24,0,0,11356.22,0
490890,,,10709,25,0,0,12121.53,0
490890,,,10714,26,0,0,13286.7,0
490890,07:01:00,07:01:00,10715,27,0,0,13580.35,1
490890,,,10717,28,0,0,14217.15,0
490890,,,10719,29,0,0,14837.87,0
490890,,,10720,30,0,0,15021.57,0
490890,07:06:00,07:06:00,10723,31,0,0,15842.92,1
490890,,,11124,32,0,0,16391.53,0
490890,,,11125,33,0,0,16568.04,0
490890,,,11126,34,0,0,16778.17,0
490890,,,11127,35,0,0,17044.09,0
490890,,,11128,36,0,0,17360.29,0
490890,,,11129,37,0,0,17668.11,0
490890,,,10318,38,0,0,17897.92,0
490890,,,10319,39,0,0,18153.47,0
490890,,,10320,40,0,0,18452.82,0
490890,,,25894,41,0,0,18657.79,0
490890,,,10321,42,0,0,18931.3,0
490890,,,10322,43,0,0,19218.13,0
490890,,,10323,44,0,0,19495.08,0
490890,,,11969,45,0,0,20205.08,0
490890,07:23:00,07:23:00,12207,46,0,0,27097.86,1
490890,,,12124,47,0,0,28290.56,0
490890,,,26201,48,1,0,28629.96,0
490890,07:32:00,07:32:00,17703,49,0,0,29180,1
490891,07:07:00,07:07:00,20944,1,0,0,0,1
490891,,,10636,2,0,0,146.87,0
490891,,,20519,3,0,0,492.5,0
490891,,,20520,4,0,0,646.14,0
490891,,,20521,5,0,0,1112.32,0
490891,,,20522,6,0,0,1455.41,0
490891,,,20523,7,0,0,1674.32,0
490891,,,20524,8,0,0,2104.28,0
490891,,,19916,9,0,0,2511.44,0
490891,,,10644,10,0,0,2994.66,0
490891,,,10645,11,0,0,3435.12,0
490891,,,10647,12,0,0,4038.45,0
490891,,,10648,13,0,0,4482.96,0
490891,,,10650,14,0,0,5157.52,0
490891,07:18:00,07:18:00,10774,15,0,0,5917.31,1
490891,,,10775,16,0,0,6328.56,0
490891,,,10776,17,0,0,7111.62,0
490891,,,10777,18,0,0,7578.38,0
490891,,,10778,19,0,0,8204.16,0
490891,,,10779,20,0,0,8793.42,0
490891,07:24:00,07:24:00,11148,21,0,0,9518.61,1
490891,,,10702,22,0,0,10246.4,0
490891,,,10704,23,0,0,10824.94,0
490891,,,10706,24,0,0,11356.22,0
490891,,,10709,25,0,0,12121.53,0
490891,,,10714,26,0,0,13286.7,0
490891,07:31:00,07:31:00,10715,27,0,0,13580.35,1
490891,,,10717,28,0,0,14217.15,0
490891,,,10719,29,0,0,14837.87,0
490891,,,10720,30,0,0,15021.57,0
490891,07:36:00,07:36:00,10723,31,0,0,15842.92,1
490891,,,11124,32,0,0,16391.53,0
490891,,,11125,33,0,0,16568.04,0
490891,,,11126,34,0,0,16778.17,0
490891,,,11127,35,0,0,17044.09,0
490891,,,11128,36,0,0,17360.29,0
490891,,,11129,37,0,0,17668.11,0
490891,,,10318,38,0,0,17897.92,0
490891,,,10319,39,0,0,18153.47,0
490891,,,10320,40,0,0,18452.82,0
490891,,,25894,41,0,0,18657.79,0
490891,,,10321,42,0,0,18931.3,0
490891,,,10322,43,0,0,19218.13,0
490891,,,10323,44,0,0,19495.08,0
490891,,,11969,45,0,0,20205.08,0
490891,07:53:00,07:53:00,12207,46,0,0,27097.86,1
490891,,,12124,47,0,0,28290.56,0
490891,,,26201,48,1,0,28629.96,0
490891,08:02:00,08:02:00,17703,49,0,0,29180,1
490892,07:37:00,07:37:00,20944,1,0,0,0,1
490892,,,10636,2,0,0,146.87,0
490892,,,20519,3,0,0,492.5,0
490892,,,20520,4,0,0,646.14,0
490892,,,20521,5,0,0,1112.32,0
490892,,,20522,6,0,0,1455.41,0
490892,,,20523,7,0,0,1674.32,0
490892,,,20524,8,0,0,2104.28,0
490892,,,19916,9,0,0,2511.44,0
490892,,,10644,10,0,0,2994.66,0
490892,,,10645,11,0,0,3435.12,0
490892,,,10647,12,0,0,4038.45,0
490892,,,10648,13,0,0,4482.96,0
490892,,,10650,14,0,0,5157.52,0
490892,07:48:00,07:48:00,10774,15,0,0,5917.31,1
490892,,,10775,16,0,0,6328.56,0
490892,,,10776,17,0,0,7111.62,0
490892,,,10777,18,0,0,7578.38,0
490892,,,10778,19,0,0,8204.16,0
490892,,,10779,20,0,0,8793.42,0
490892,07:54:00,07:54:00,11148,21,0,0,9518.61,1
490892,,,10702,22,0,0,10246.4,0
490892,,,10704,23,0,0,10824.94,0
490892,,,10706,24,0,0,11356.22,0
490892,,,10709,25,0,0,12121.53,0
490892,,,10714,26,0,0,13286.7,0
490892,08:01:00,08:01:00,10715,27,0,0,13580.35,1
490892,,,10717,28,0,0,14217.15,0
490892,,,10719,29,0,0,14837.87,0
490892,,,10720,30,0,0,15021.57,0
490892,08:06:00,08:06:00,10723,31,0,0,15842.92,1
490892,,,11124,32,0,0,16391.53,0
490892,,,11125,33,0,0,16568.04,0
490892,,,11126,34,0,0,16778.17,0
490892,,,11127,35,0,0,17044.09,0
490892,,,11128,36,0,0,17360.29,0
490892,,,11129,37,0,0,17668.11,0
490892,,,10318,38,0,0,17897.92,0
490892,,,10319,39,0,0,18153.47,0
490892,,,10320,40,0,0,18452.82,0
490892,,,25894,41,0,0,18657.79,0
490892,,,10321,42,0,0,18931.3,0
490892,,,10322,43,0,0,19218.13,0
490892,,,10323,44,0,0,19495.08,0
490892,,,11969,45,0,0,20205.08,0
490892,08:23:00,08:23:00,12207,46,0,0,27097.86,1
490892,,,12124,47,0,0,28290.56,0
490892,,,26201,48,1,0,28629.96,0
490892,08:32:00,08:32:00,17703,49,0,0,29180,1
490893,08:07:00,08:07:00,20944,1,0,0,0,1
490893,,,10636,2,0,0,146.87,0
490893,,,20519,3,0,0,492.5,0
490893,,,20520,4,0,0,646.14,0
490893,,,20521,5,0,0,1112.32,0
490893,,,20522,6,0,0,1455.41,0
490893,,,20523,7,0,0,1674.32,0
490893,,,20524,8,0,0,2104.28,0
490893,,,19916,9,0,0,2511.44,0
490893,,,10644,10,0,0,2994.66,0
490893,,,10645,11,0,0,3435.12,0
490893,,,10647,12,0,0,4038.45,0
490893,,,10648,13,0,0,4482.96,0
490893,,,10650,14,0,0,5157.52,0
490893,08:18:00,08:18:00,10774,15,0,0,5917.31,1
490893,,,10775,16,0,0,6328.56,0
490893,,,10776,17,0,0,7111.62,0
490893,,,10777,18,0,0,7578.38,0
490893,,,10778,19,0,0,8204.16,0
490893,,,10779,20,0,0,8793.42,0
490893,08:24:00,08:24:00,11148,21,0,0,9518.61,1
490893,,,10702,22,0,0,10246.4,0
490893,,,10704,23,0,0,10824.94,0
490893,,,10706,24,0,0,11356.22,0
490893,,,10709,25,0,0,12121.53,0
490893,,,10714,26,0,0,13286.7,0
490893,08:31:00,08:31:00,10715,27,0,0,13580.35,1
490893,,,10717,28,0,0,14217.15,0
490893,,,10719,29,0,0,14837.87,0
490893,,,10720,30,0,0,15021.57,0
490893,08:36:00,08:36:00,10723,31,0,0,15842.92,1
490893,,,11124,32,0,0,16391.53,0
490893,,,11125,33,0,0,16568.04,0
490893,,,11126,34,0,0,16778.17,0
490893,,,11127,35,0,0,17044.09,0
490893,,,11128,36,0,0,17360.29,0
490893,,,11129,37,0,0,17668.11,0
490893,,,10318,38,0,0,17897.92,0
490893,,,10319,39,0,0,18153.47,0
490893,,,10320,40,0,0,18452.82,0
490893,,,25894,41,0,0,18657.79,0
490893,,,10321,42,0,0,18931.3,0
490893,,,10322,43,0,0,19218.13,0
490893,,,10323,44,0,0,19495.08,0
490893,,,11969,45,0,0,20205.08,0
490893,08:53:00,08:53:00,12207,46,0,0,27097.86,1
490893,,,12124,47,0,0,28290.56,0
490893,,,26201,48,1,0,28629.96,0
490893,09:02:00,09:02:00,17703,49,0,0,29180,1
490894,08:36:00,08:36:00,20944,1,0,0,0,1
490894,,,10636,2,0,0,146.87,0
490894,,,20519,3,0,0,492.5,0
490894,,,20520,4,0,0,646.14,0
490894,,,20521,5,0,0,1112.32,0
490894,,,20522,6,0,0,1455.41,0
490894,,,20523,7,0,0,1674.32,0
490894,,,20524,8,0,0,2104.28,0
490894,,,19916,9,0,0,2511.44,0
490894,,,10644,10,0,0,2994.66,0
490894,,,10645,11,0,0,3435.12,0
490894,,,10647,12,0,0,4038.45,0
490894,,,10648,13,0,0,4482.96,0
490894,,,10650,14,0,0,5157.52,0
490894,08:47:00,08:47:00,10774,15,0,0,5917.31,1
490894,,,10775,16,0,0,6328.56,0
490894,,,10776,17,0,0,7111.62,0
490894,,,10777,18,0,0,7578.38,0
490894,,,10778,19,0,0,8204.16,0
490894,,,10779,20,0,0,8793.42,0
490894,08:53:00,08:53:00,11148,21,0,0,9518.61,1
490894,,,10702,22,0,0,10246.4,0
490894,,,10704,23,0,0,10824.94,0
490894,,,10706,24,0,0,11356.22,0
490894,,,10709,25,0,0,12121.53,0
490894,,,10714,26,0,0,13286.7,0
490894,09:01:00,09:01:00,10715,27,0,0,13580.35,1
490894,,,10717,28,0,0,14217.15,0
490894,,,10719,29,0,0,14837.87,0
490894,,,10720,30,0,0,15021.57,0
490894,09:06:00,09:06:00,10723,31,0,0,15842.92,1
490894,,,11124,32,0,0,16391.53,0
490894,,,11125,33,0,0,16568.04,0
490894,,,11126,34,0,0,16778.17,0
490894,,,11127,35,0,0,17044.09,0
490894,,,11128,36,0,0,17360.29,0
490894,,,11129,37,0,0,17668.11,0
490894,,,10318,38,0,0,17897.92,0
490894,,,10319,39,0,0,18153.47,0
490894,,,10320,40,0,0,18452.82,0
490894,,,25894,41,0,0,18657.79,0
490894,,,10321,42,0,0,18931.3,0
490894,,,10322,43,0,0,19218.13,0
490894,,,10323,44,0,0,19495.08,0
490894,,,11969,45,0,0,20205.08,0
490894,09:24:00,09:24:00,12207,46,0,0,27097.86,1
490894,,,12124,47,0,0,28290.56,0
490894,,,26201,48,1,0,28629.96,0
490894,09:34:00,09:34:00,17703,49,0,0,29180,1
490895,09:06:00,09:06:00,20944,1,0,0,0,1
490895,,,10636,2,0,0,146.87,0
490895,,,20519,3,0,0,492.5,0
490895,,,20520,4,0,0,646.14,0
490895,,,20521,5,0,0,1112.32,0
490895,,,20522,6,0,0,1455.41,0
490895,,,20523,7,0,0,1674.32,0
490895,,,20524,8,0,0,2104.28,0
490895,,,19916,9,0,0,2511.44,0
490895,,,10644,10,0,0,2994.66,0
490895,,,10645,11,0,0,3435.12,0
490895,,,10647,12,0,0,4038.45,0
490895,,,10648,13,0,0,4482.96,0
490895,,,10650,14,0,0,5157.52,0
490895,09:17:00,09:17:00,10774,15,0,0,5917.31,1
490895,,,10775,16,0,0,6328.56,0
490895,,,10776,17,0,0,7111.62,0
490895,,,10777,18,0,0,7578.38,0
490895,,,10778,19,0,0,8204.16,0
490895,,,10779,20,0,0,8793.42,0
490895,09:23:00,09:23:00,11148,21,0,0,9518.61,1
490895,,,10702,22,0,0,10246.4,0
490895,,,10704,23,0,0,10824.94,0
490895,,,10706,24,0,0,11356.22,0
490895,,,10709,25,0,0,12121.53,0
490895,,,10714,26,0,0,13286.7,0
490895,09:31:00,09:31:00,10715,27,0,0,13580.35,1
490895,,,10717,28,0,0,14217.15,0
490895,,,10719,29,0,0,14837.87,0
490895,,,10720,30,0,0,15021.57,0
490895,09:36:00,09:36:00,10723,31,0,0,15842.92,1
490895,,,11124,32,0,0,16391.53,0
490895,,,11125,33,0,0,16568.04,0
490895,,,11126,34,0,0,16778.17,0
490895,,,11127,35,0,0,17044.09,0
490895,,,11128,36,0,0,17360.29,0
490895,,,11129,37,0,0,17668.11,0
490895,,,10318,38,0,0,17897.92,0
490895,,,10319,39,0,0,18153.47,0
490895,,,10320,40,0,0,18452.82,0
490895,,,25894,41,0,0,18657.79,0
490895,,,10321,42,0,0,18931.3,0
490895,,,10322,43,0,0,19218.13,0
490895,,,10323,44,0,0,19495.08,0
490895,,,11969,45,0,0,20205.08,0
490895,09:54:00,09:54:00,12207,46,0,0,27097.86,1
490895,,,12124,47,0,0,28290.56,0
490895,,,26201,48,1,0,28629.96,0
490895,10:04:00,10:04:00,17703,49,0,0,29180,1
490896,09:36:00,09:36:00,20944,1,0,0,0,1
490896,,,10636,2,0,0,146.87,0
490896,,,20519,3,0,0,492.5,0
490896,,,20520,4,0,0,646.14,0
490896,,,20521,5,0,0,1112.32,0
490896,,,20522,6,0,0,1455.41,0
490896,,,20523,7,0,0,1674.32,0
490896,,,20524,8,0,0,2104.28,0
490896,,,19916,9,0,0,2511.44,0
490896,,,10644,10,0,0,2994.66,0
490896,,,10645,11,0,0,3435.12,0
490896,,,10647,12,0,0,4038.45,0
490896,,,10648,13,0,0,4482.96,0
490896,,,10650,14,0,0,5157.52,0
490896,09:47:00,09:47:00,10774,15,0,0,5917.31,1
490896,,,10775,16,0,0,6328.56,0
490896,,,10776,17,0,0,7111.62,0
490896,,,10777,18,0,0,7578.38,0
490896,,,10778,19,0,0,8204.16,0
490896,,,10779,20,0,0,8793.42,0
490896,09:53:00,09:53:00,11148,21,0,0,9518.61,1
490896,,,10702,22,0,0,10246.4,0
490896,,,10704,23,0,0,10824.94,0
490896,,,10706,24,0,0,11356.22,0
490896,,,10709,25,0,0,12121.53,0
490896,,,10714,26,0,0,13286.7,0
490896,10:01:00,10:01:00,10715,27,0,0,13580.35,1
490896,,,10717,28,0,0,14217.15,0
490896,,,10719,29,0,0,14837.87,0
490896,,,10720,30,0,0,15021.57,0
490896,10:06:00,10:06:00,10723,31,0,0,15842.92,1
490896,,,11124,32,0,0,16391.53,0
490896,,,11125,33,0,0,16568.04,0
490896,,,11126,34,0,0,16778.17,0
490896,,,11127,35,0,0,17044.09,0
490896,,,11128,36,0,0,17360.29,0
490896,,,11129,37,0,0,17668.11,0
490896,,,10318,38,0,0,17897.92,0
490896,,,10319,39,0,0,18153.47,0
490896,,,10320,40,0,0,18452.82,0
490896,,,25894,41,0,0,18657.79,0
490896,,,10321,42,0,0,18931.3,0
490896,,,10322,43,0,0,19218.13,0
490896,,,10323,44,0,0,19495.08,0
490896,,,11969,45,0,0,20205.08,0
490896,10:24:00,10:24:00,12207,46,0,0,27097.86,1
490896,,,12124,47,0,0,28290.56,0
490896,,,26201,48,1,0,28629.96,0
490896,10:34:00,10:34:00,17703,49,0,0,29180,1
490897,10:04:00,10:04:00,20944,1,0,0,0,1
490897,,,10636,2,0,0,146.87,0
490897,,,20519,3,0,0,492.5,0
490897,,,20520,4,0,0,646.14,0
490897,,,20521,5,0,0,1112.32,0
490897,,,20522,6,0,0,1455.41,0
490897,,,20523,7,0,0,1674.32,0
490897,,,20524,8,0,0,2104.28,0
490897,,,19916,9,0,0,2511.44,0
490897,,,10644,10,0,0,2994.66,0
490897,,,10645,11,0,0,3435.12,0
490897,,,10647,12,0,0,4038.45,0
490897,,,10648,13,0,0,4482.96,0
490897,,,10650,14,0,0,5157.52,0
490897,10:16:00,10:16:00,10774,15,0,0,5917.31,1
490897,,,10775,16,0,0,6328.56,0
490897,,,10776,17,0,0,7111.62,0
490897,,,10777,18,0,0,7578.38,0
490897,,,10778,19,0,0,8204.16,0
490897,,,10779,20,0,0,8793.42,0
490897,10:22:00,10:22:00,11148,21,0,0,9518.61,1
490897,,,10702,22,0,0,10246.4,0
490897,,,10704,23,0,0,10824.94,0
490897,,,10706,24,0,0,11356.22,0
490897,,,10709,25,0,0,12121.53,0
490897,,,10714,26,0,0,13286.7,0
490897,10:30:00,10:30:00,10715,27,0,0,13580.35,1
490897,,,10717,28,0,0,14217.15,0
490897,,,10719,29,0,0,14837.87,0
490897,,,10720,30,0,0,15021.57,0
490897,10:36:00,10:36:00,10723,31,0,0,15842.92,1
490897,,,11124,32,0,0,16391.53,0
490897,,,11125,33,0,0,16568.04,0
490897,,,11126,34,0,0,16778.17,0
490897,,,11127,35,0,0,17044.09,0
490897,,,11128,36,0,0,17360.29,0
490897,,,11129,37,0,0,17668.11,0
490897,,,10318,38,0,0,17897.92,0
490897,,,10319,39,0,0,18153.47,0
490897,,,10320,40,0,0,18452.82,0
490897,,,25894,41,0,0,18657.79,0
490897,,,10321,42,0,0,18931.3,0
490897,,,10322,43,0,0,19218.13,0
490897,,,10323,44,0,0,19495.08,0
490897,,,11969,45,0,0,20205.08,0
490897,10:55:00,10:55:00,12207,46,0,0,27097.86,1
490897,,,12124,47,0,0,28290.56,0
490897,,,26201,48,1,0,28629.96,0
490897,11:04:00,11:04:00,17703,49,0,0,29180,1
490898,10:34:00,10:34:00,20944,1,0,0,0,1
490898,,,10636,2,0,0,146.87,0
490898,,,20519,3,0,0,492.5,0
490898,,,20520,4,0,0,646.14,0
490898,,,20521,5,0,0,1112.32,0
490898,,,20522,6,0,0,1455.41,0
490898,,,20523,7,0,0,1674.32,0
490898,,,20524,8,0,0,2104.28,0
490898,,,19916,9,0,0,2511.44,0
490898,,,10644,10,0,0,2994.66,0
490898,,,10645,11,0,0,3435.12,0
490898,,,10647,12,0,0,4038.45,0
490898,,,10648,13,0,0,4482.96,0
490898,,,10650,14,0,0,5157.52,0
490898,10:46:00,10:46:00,10774,15,0,0,5917.31,1
490898,,,10775,16,0,0,6328.56,0
490898,,,10776,17,0,0,7111.62,0
490898,,,10777,18,0,0,7578.38,0
490898,,,10778,19,0,0,8204.16,0
490898,,,10779,20,0,0,8793.42,0
490898,10:52:00,10:52:00,11148,21,0,0,9518.61,1
490898,,,10702,22,0,0,10246.4,0
490898,,,10704,23,0,0,10824.94,0
490898,,,10706,24,0,0,11356.22,0
490898,,,10709,25,0,0,12121.53,0
490898,,,10714,26,0,0,13286.7,0
490898,11:00:00,11:00:00,10715,27,0,0,13580.35,1
490898,,,10717,28,0,0,14217.15,0
490898,,,10719,29,0,0,14837.87,0
490898,,,10720,30,0,0,15021.57,0
490898,11:06:00,11:06:00,10723,31,0,0,15842.92,1
490898,,,11124,32,0,0,16391.53,0
490898,,,11125,33,0,0,16568.04,0
490898,,,11126,34,0,0,16778.17,0
490898,,,11127,35,0,0,17044.09,0
490898,,,11128,36,0,0,17360.29,0
490898,,,11129,37,0,0,17668.11,0
490898,,,10318,38,0,0,17897.92,0
490898,,,10319,39,0,0,18153.47,0
490898,,,10320,40,0,0,18452.82,0
490898,,,25894,41,0,0,18657.79,0
490898,,,10321,42,0,0,18931.3,0
490898,,,10322,43,0,0,19218.13,0
490898,,,10323,44,0,0,19495.08,0
490898,,,11969,45,0,0,20205.08,0
490898,11:25:00,11:25:00,12207,46,0,0,27097.86,1
490898,,,12124,47,0,0,28290.56,0
490898,,,26201,48,1,0,28629.96,0
490898,11:34:00,11:34:00,17703,49,0,0,29180,1
490899,11:04:00,11:04:00,20944,1,0,0,0,1
490899,,,10636,2,0,0,146.87,0
490899,,,20519,3,0,0,492.5,0
490899,,,20520,4,0,0,646.14,0
490899,,,20521,5,0,0,1112.32,0
490899,,,20522,6,0,0,1455.41,0
490899,,,20523,7,0,0,1674.32,0
490899,,,20524,8,0,0,2104.28,0
490899,,,19916,9,0,0,2511.44,0
490899,,,10644,10,0,0,2994.66,0
490899,,,10645,11,0,0,3435.12,0
490899,,,10647,12,0,0,4038.45,0
490899,,,10648,13,0,0,4482.96,0
490899,,,10650,14,0,0,5157.52,0
490899,11:16:00,11:16:00,10774,15,0,0,5917.31,1
490899,,,10775,16,0,0,6328.56,0
490899,,,10776,17,0,0,7111.62,0
490899,,,10777,18,0,0,7578.38,0
490899,,,10778,19,0,0,8204.16,0
490899,,,10779,20,0,0,8793.42,0
490899,11:22:00,11:22:00,11148,21,0,0,9518.61,1
490899,,,10702,22,0,0,10246.4,0
490899,,,10704,23,0,0,10824.94,0
490899,,,10706,24,0,0,11356.22,0
490899,,,10709,25,0,0,12121.53,0
490899,,,10714,26,0,0,13286.7,0
490899,11:30:00,11:30:00,10715,27,0,0,13580.35,1
490899,,,10717,28,0,0,14217.15,0
490899,,,10719,29,0,0,14837.87,0
490899,,,10720,30,0,0,15021.57,0
490899,11:36:00,11:36:00,10723,31,0,0,15842.92,1
490899,,,11124,32,0,0,16391.53,0
490899,,,11125,33,0,0,16568.04,0
490899,,,11126,34,0,0,16778.17,0
490899,,,11127,35,0,0,17044.09,0
490899,,,11128,36,0,0,17360.29,0
490899,,,11129,37,0,0,17668.11,0
490899,,,10318,38,0,0,17897.92,0
490899,,,10319,39,0,0,18153.47,0
490899,,,10320,40,0,0,18452.82,0
490899,,,25894,41,0,0,18657.79,0
490899,,,10321,42,0,0,18931.3,0
490899,,,10322,43,0,0,19218.13,0
490899,,,10323,44,0,0,19495.08,0
490899,,,11969,45,0,0,20205.08,0
490899,11:55:00,11:55:00,12207,46,0,0,27097.86,1
490899,,,12124,47,0,0,28290.56,0
490899,,,26201,48,1,0,28629.96,0
490899,12:04:00,12:04:00,17703,49,0,0,29180,1
490900,11:34:00,11:34:00,20944,1,0,0,0,1
490900,,,10636,2,0,0,146.87,0
490900,,,20519,3,0,0,492.5,0
490900,,,20520,4,0,0,646.14,0
490900,,,20521,5,0,0,1112.32,0
490900,,,20522,6,0,0,1455.41,0
490900,,,20523,7,0,0,1674.32,0
490900,,,20524,8,0,0,2104.28,0
490900,,,19916,9,0,0,2511.44,0
490900,,,10644,10,0,0,2994.66,0
490900,,,10645,11,0,0,3435.12,0
490900,,,10647,12,0,0,4038.45,0
490900,,,10648,13,0,0,4482.96,0
490900,,,10650,14,0,0,5157.52,0
490900,11:46:00,11:46:00,10774,15,0,0,5917.31,1
490900,,,10775,16,0,0,6328.56,0
490900,,,10776,17,0,0,7111.62,0
490900,,,10777,18,0,0,7578.38,0
490900,,,10778,19,0,0,8204.16,0
490900,,,10779,20,0,0,8793.42,0
490900,11:52:00,11:52:00,11148,21,0,0,9518.61,1
490900,,,10702,22,0,0,10246.4,0
490900,,,10704,23,0,0,10824.94,0
490900,,,10706,24,0,0,11356.22,0
490900,,,10709,25,0,0,12121.53,0
490900,,,10714,26,0,0,13286.7,0
490900,12:00:00,12:00:00,10715,27,0,0,13580.35,1
490900,,,10717,28,0,0,14217.15,0
490900,,,10719,29,0,0,14837.87,0
490900,,,10720,30,0,0,15021.57,0
490900,12:06:00,12:06:00,10723,31,0,0,15842.92,1
490900,,,11124,32,0,0,16391.53,0
490900,,,11125,33,0,0,16568.04,0
490900,,,11126,34,0,0,16778.17,0
490900,,,11127,35,0,0,17044.09,0
490900,,,11128,36,0,0,17360.29,0
490900,,,11129,37,0,0,17668.11,0
490900,,,10318,38,0,0,17897.92,0
490900,,,10319,39,0,0,18153.47,0
490900,,,10320,40,0,0,18452.82,0
490900,,,25894,41,0,0,18657.79,0
490900,,,10321,42,0,0,18931.3,0
490900,,,10322,43,0,0,19218.13,0
490900,,,10323,44,0,0,19495.08,0
490900,,,11969,45,0,0,20205.08,0
490900,12:25:00,12:25:00,12207,46,0,0,27097.86,1
490900,,,12124,47,0,0,28290.56,0
490900,,,26201,48,1,0,28629.96,0
490900,12:34:00,12:34:00,17703,49,0,0,29180,1
490901,12:04:00,12:04:00,20944,1,0,0,0,1
490901,,,10636,2,0,0,146.87,0
490901,,,20519,3,0,0,492.5,0
490901,,,20520,4,0,0,646.14,0
490901,,,20521,5,0,0,1112.32,0
490901,,,20522,6,0,0,1455.41,0
490901,,,20523,7,0,0,1674.32,0
490901,,,20524,8,0,0,2104.28,0
490901,,,19916,9,0,0,2511.44,0
490901,,,10644,10,0,0,2994.66,0
490901,,,10645,11,0,0,3435.12,0
490901,,,10647,12,0,0,4038.45,0
490901,,,10648,13,0,0,4482.96,0
490901,,,10650,14,0,0,5157.52,0
490901,12:16:00,12:16:00,10774,15,0,0,5917.31,1
490901,,,10775,16,0,0,6328.56,0
490901,,,10776,17,0,0,7111.62,0
490901,,,10777,18,0,0,7578.38,0
490901,,,10778,19,0,0,8204.16,0
490901,,,10779,20,0,0,8793.42,0
490901,12:22:00,12:22:00,11148,21,0,0,9518.61,1
490901,,,10702,22,0,0,10246.4,0
490901,,,10704,23,0,0,10824.94,0
490901,,,10706,24,0,0,11356.22,0
490901,,,10709,25,0,0,12121.53,0
490901,,,10714,26,0,0,13286.7,0
490901,12:30:00,12:30:00,10715,27,0,0,13580.35,1
490901,,,10717,28,0,0,14217.15,0
490901,,,10719,29,0,0,14837.87,0
490901,,,10720,30,0,0,15021.57,0
490901,12:36:00,12:36:00,10723,31,0,0,15842.92,1
490901,,,11124,32,0,0,16391.53,0
490901,,,11125,33,0,0,16568.04,0
490901,,,11126,34,0,0,16778.17,0
490901,,,11127,35,0,0,17044.09,0
490901,,,11128,36,0,0,17360.29,0
490901,,,11129,37,0,0,17668.11,0
490901,,,10318,38,0,0,17897.92,0
490901,,,10319,39,0,0,18153.47,0
490901,,,10320,40,0,0,18452.82,0
490901,,,25894,41,0,0,18657.79,0
490901,,,10321,42,0,0,18931.3,0
490901,,,10322,43,0,0,19218.13,0
490901,,,10323,44,0,0,19495.08,0
490901,,,11969,45,0,0,20205.08,0
490901,12:55:00,12:55:00,12207,46,0,0,27097.86,1
490901,,,12124,47,0,0,28290.56,0
490901,,,26201,48,1,0,28629.96,0
490901,13:04:00,13:04:00,17703,49,0,0,29180,1
490902,12:35:00,12:35:00,20944,1,0,0,0,1
490902,,,10636,2,0,0,146.87,0
490902,,,20519,3,0,0,492.5,0
490902,,,20520,4,0,0,646.14,0
490902,,,20521,5,0,0,1112.32,0
490902,,,20522,6,0,0,1455.41,0
490902,,,20523,7,0,0,1674.32,0
490902,,,20524,8,0,0,2104.28,0
490902,,,19916,9,0,0,2511.44,0
490902,,,10644,10,0,0,2994.66,0
490902,,,10645,11,0,0,3435.12,0
490902,,,10647,12,0,0,4038.45,0
490902,,,10648,13,0,0,4482.96,0
490902,,,10650,14,0,0,5157.52,0
490902,12:46:00,12:46:00,10774,15,0,0,5917.31,1
490902,,,10775,16,0,0,6328.56,0
490902,,,10776,17,0,0,7111.62,0
490902,,,10777,18,0,0,7578.38,0
490902,,,10778,19,0,0,8204.16,0
490902,,,10779,20,0,0,8793.42,0
490902,12:52:00,12:52:00,11148,21,0,0,9518.61,1
490902,,,10702,22,0,0,10246.4,0
490902,,,10704,23,0,0,10824.94,0
490902,,,10706,24,0,0,11356.22,0
490902,,,10709,25,0,0,12121.53,0
490902,,,10714,26,0,0,13286.7,0
490902,13:00:00,13:00:00,10715,27,0,0,13580.35,1
490902,,,10717,28,0,0,14217.15,0
490902,,,10719,29,0,0,14837.87,0
490902,,,10720,30,0,0,15021.57,0
490902,13:06:00,13:06:00,10723,31,0,0,15842.92,1
490902,,,11124,32,0,0,16391.53,0
490902,,,11125,33,0,0,16568.04,0
490902,,,11126,34,0,0,16778.17,0
490902,,,11127,35,0,0,17044.09,0
490902,,,11128,36,0,0,17360.29,0
490902,,,11129,37,0,0,17668.11,0
490902,,,10318,38,0,0,17897.92,0
490902,,,10319,39,0,0,18153.47,0
490902,,,10320,40,0,0,18452.82,0
490902,,,25894,41,0,0,18657.79,0
490902,,,10321,42,0,0,18931.3,0
490902,,,10322,43,0,0,19218.13,0
490902,,,10323,44,0,0,19495.08,0
490902,,,11969,45,0,0,20205.08,0
490902,13:25:00,13:25:00,12207,46,0,0,27097.86,1
490902,,,12124,47,0,0,28290.56,0
490902,,,26201,48,1,0,28629.96,0
490902,13:34:00,13:34:00,17703,49,0,0,29180,1
490903,13:05:00,13:05:00,20944,1,0,0,0,1
490903,,,10636,2,0,0,146.87,0
490903,,,20519,3,0,0,492.5,0
490903,,,20520,4,0,0,646.14,0
490903,,,20521,5,0,0,1112.32,0
490903,,,20522,6,0,0,1455.41,0
490903,,,20523,7,0,0,1674.32,0
490903,,,20524,8,0,0,2104.28,0
490903,,,19916,9,0,0,2511.44,0
490903,,,10644,10,0,0,2994.66,0
490903,,,10645,11,0,0,3435.12,0
490903,,,10647,12,0,0,4038.45,0
490903,,,10648,13,0,0,4482.96,0
490903,,,10650,14,0,0,5157.52,0
490903,13:16:00,13:16:00,10774,15,0,0,5917.31,1
490903,,,10775,16,0,0,6328.56,0
490903,,,10776,17,0,0,7111.62,0
490903,,,10777,18,0,0,7578.38,0
490903,,,10778,19,0,0,8204.16,0
490903,,,10779,20,0,0,8793.42,0
490903,13:22:00,13:22:00,11148,21,0,0,9518.61,1
490903,,,10702,22,0,0,10246.4,0
490903,,,10704,23,0,0,10824.94,0
490903,,,10706,24,0,0,11356.22,0
490903,,,10709,25,0,0,12121.53,0
490903,,,10714,26,0,0,13286.7,0
490903,13:30:00,13:30:00,10715,27,0,0,13580.35,1
490903,,,10717,28,0,0,14217.15,0
490903,,,10719,29,0,0,14837.87,0
490903,,,10720,30,0,0,15021.57,0
490903,13:36:00,13:36:00,10723,31,0,0,15842.92,1
490903,,,11124,32,0,0,16391.53,0
490903,,,11125,33,0,0,16568.04,0
490903,,,11126,34,0,0,16778.17,0
490903,,,11127,35,0,0,17044.09,0
490903,,,11128,36,0,0,17360.29,0
490903,,,11129,37,0,0,17668.11,0
490903,,,10318,38,0,0,17897.92,0
490903,,,10319,39,0,0,18153.47,0
490903,,,10320,40,0,0,18452.82,0
490903,,,25894,41,0,0,18657.79,0
490903,,,10321,42,0,0,18931.3,0
490903,,,10322,43,0,0,19218.13,0
490903,,,10323,44,0,0,19495.08,0
490903,,,11969,45,0,0,20205.08,0
490903,13:55:00,13:55:00,12207,46,0,0,27097.86,1
490903,,,12124,47,0,0,28290.56,0
490903,,,26201,48,1,0,28629.96,0
490903,14:04:00,14:04:00,17703,49,0,0,29180,1
490904,13:35:00,13:35:00,20944,1,0,0,0,1
490904,,,10636,2,0,0,146.87,0
490904,,,20519,3,0,0,492.5,0
490904,,,20520,4,0,0,646.14,0
490904,,,20521,5,0,0,1112.32,0
490904,,,20522,6,0,0,1455.41,0
490904,,,20523,7,0,0,1674.32,0
490904,,,20524,8,0,0,2104.28,0
490904,,,19916,9,0,0,2511.44,0
490904,,,10644,10,0,0,2994.66,0
490904,,,10645,11,0,0,3435.12,0
490904,,,10647,12,0,0,4038.45,0
490904,,,10648,13,0,0,4482.96,0
490904,,,10650,14,0,0,5157.52,0
490904,13:46:00,13:46:00,10774,15,0,0,5917.31,1
490904,,,10775,16,0,0,6328.56,0
490904,,,10776,17,0,0,7111.62,0
490904,,,10777,18,0,0,7578.38,0
490904,,,10778,19,0,0,8204.16,0
490904,,,10779,20,0,0,8793.42,0
490904,13:52:00,13:52:00,11148,21,0,0,9518.61,1
490904,,,10702,22,0,0,10246.4,0
490904,,,10704,23,0,0,10824.94,0
490904,,,10706,24,0,0,11356.22,0
490904,,,10709,25,0,0,12121.53,0
490904,,,10714,26,0,0,13286.7,0
490904,14:00:00,14:00:00,10715,27,0,0,13580.35,1
490904,,,10717,28,0,0,14217.15,0
490904,,,10719,29,0,0,14837.87,0
490904,,,10720,30,0,0,15021.57,0
490904,14:06:00,14:06:00,10723,31,0,0,15842.92,1
490904,,,11124,32,0,0,16391.53,0
490904,,,11125,33,0,0,16568.04,0
490904,,,11126,34,0,0,16778.17,0
490904,,,11127,35,0,0,17044.09,0
490904,,,11128,36,0,0,17360.29,0
490904,,,11129,37,0,0,17668.11,0
490904,,,10318,38,0,0,17897.92,0
490904,,,10319,39,0,0,18153.47,0
490904,,,10320,40,0,0,18452.82,0
490904,,,25894,41,0,0,18657.79,0
490904,,,10321,42,0,0,18931.3,0
490904,,,10322,43,0,0,19218.13,0
490904,,,10323,44,0,0,19495.08,0
490904,,,11969,45,0,0,20205.08,0
490904,14:25:00,14:25:00,12207,46,0,0,27097.86,1
490904,,,12124,47,0,0,28290.56,0
490904,,,26201,48,1,0,28629.96,0
490904,14:34:00,14:34:00,17703,49,0,0,29180,1
490905,14:05:00,14:05:00,20944,1,0,0,0,1
490905,,,10636,2,0,0,146.87,0
490905,,,20519,3,0,0,492.5,0
490905,,,20520,4,0,0,646.14,0
490905,,,20521,5,0,0,1112.32,0
490905,,,20522,6,0,0,1455.41,0
490905,,,20523,7,0,0,1674.32,0
490905,,,20524,8,0,0,2104.28,0
490905,,,19916,9,0,0,2511.44,0
490905,,,10644,10,0,0,2994.66,0
490905,,,10645,11,0,0,3435.12,0
490905,,,10647,12,0,0,4038.45,0
490905,,,10648,13,0,0,4482.96,0
490905,,,10650,14,0,0,5157.52,0
490905,14:16:00,14:16:00,10774,15,0,0,5917.31,1
490905,,,10775,16,0,0,6328.56,0
490905,,,10776,17,0,0,7111.62,0
490905,,,10777,18,0,0,7578.38,0
490905,,,10778,19,0,0,8204.16,0
490905,,,10779,20,0,0,8793.42,0
490905,14:22:00,14:22:00,11148,21,0,0,9518.61,1
490905,,,10702,22,0,0,10246.4,0
490905,,,10704,23,0,0,10824.94,0
490905,,,10706,24,0,0,11356.22,0
490905,,,10709,25,0,0,12121.53,0
490905,,,10714,26,0,0,13286.7,0
490905,14:30:00,14:30:00,10715,27,0,0,13580.35,1
490905,,,10717,28,0,0,14217.15,0
490905,,,10719,29,0,0,14837.87,0
490905,,,10720,30,0,0,15021.57,0
490905,14:36:00,14:36:00,10723,31,0,0,15842.92,1
490905,,,11124,32,0,0,16391.53,0
490905,,,11125,33,0,0,16568.04,0
490905,,,11126,34,0,0,16778.17,0
490905,,,11127,35,0,0,17044.09,0
490905,,,11128,36,0,0,17360.29,0
490905,,,11129,37,0,0,17668.11,0
490905,,,10318,38,0,0,17897.92,0
490905,,,10319,39,0,0,18153.47,0
490905,,,10320,40,0,0,18452.82,0
490905,,,25894,41,0,0,18657.79,0
490905,,,10321,42,0,0,18931.3,0
490905,,,10322,43,0,0,19218.13,0
490905,,,10323,44,0,0,19495.08,0
490905,,,11969,45,0,0,20205.08,0
490905,14:55:00,14:55:00,12207,46,0,0,27097.86,1
490905,,,12124,47,0,0,28290.56,0
490905,,,26201,48,1,0,28629.96,0
490905,15:04:00,15:04:00,17703,49,0,0,29180,1
490906,14:35:00,14:35:00,20944,1,0,0,0,1
490906,,,10636,2,0,0,146.87,0
490906,,,20519,3,0,0,492.5,0
490906,,,20520,4,0,0,646.14,0
490906,,,20521,5,0,0,1112.32,0
490906,,,20522,6,0,0,1455.41,0
490906,,,20523,7,0,0,1674.32,0
490906,,,20524,8,0,0,2104.28,0
490906,,,19916,9,0,0,2511.44,0
490906,,,10644,10,0,0,2994.66,0
490906,,,10645,11,0,0,3435.12,0
490906,,,10647,12,0,0,4038.45,0
490906,,,10648,13,0,0,4482.96,0
490906,,,10650,14,0,0,5157.52,0
490906,14:46:00,14:46:00,10774,15,0,0,5917.31,1
490906,,,10775,16,0,0,6328.56,0
490906,,,10776,17,0,0,7111.62,0
490906,,,10777,18,0,0,7578.38,0
490906,,,10778,19,0,0,8204.16,0
490906,,,10779,20,0,0,8793.42,0
490906,14:52:00,14:52:00,11148,21,0,0,9518.61,1
490906,,,10702,22,0,0,10246.4,0
490906,,,10704,23,0,0,10824.94,0
490906,,,10706,24,0,0,11356.22,0
490906,,,10709,25,0,0,12121.53,0
490906,,,10714,26,0,0,13286.7,0
490906,15:00:00,15:00:00,10715,27,0,0,13580.35,1
490906,,,10717,28,0,0,14217.15,0
490906,,,10719,29,0,0,14837.87,0
490906,,,10720,30,0,0,15021.57,0
490906,15:06:00,15:06:00,10723,31,0,0,15842.92,1
490906,,,11124,32,0,0,16391.53,0
490906,,,11125,33,0,0,16568.04,0
490906,,,11126,34,0,0,16778.17,0
490906,,,11127,35,0,0,17044.09,0
490906,,,11128,36,0,0,17360.29,0
490906,,,11129,37,0,0,17668.11,0
490906,,,10318,38,0,0,17897.92,0
490906,,,10319,39,0,0,18153.47,0
490906,,,10320,40,0,0,18452.82,0
490906,,,25894,41,0,0,18657.79,0
490906,,,10321,42,0,0,18931.3,0
490906,,,10322,43,0,0,19218.13,0
490906,,,10323,44,0,0,19495.08,0
490906,,,11969,45,0,0,20205.08,0
490906,15:25:00,15:25:00,12207,46,0,0,27097.86,1
490906,,,12124,47,0,0,28290.56,0
490906,,,26201,48,1,0,28629.96,0
490906,15:34:00,15:34:00,17703,49,0,0,29180,1
490907,15:05:00,15:05:00,20944,1,0,0,0,1
490907,,,10636,2,0,0,146.87,0
490907,,,20519,3,0,0,492.5,0
490907,,,20520,4,0,0,646.14,0
490907,,,20521,5,0,0,1112.32,0
490907,,,20522,6,0,0,1455.41,0
490907,,,20523,7,0,0,1674.32,0
490907,,,20524,8,0,0,2104.28,0
490907,,,19916,9,0,0,2511.44,0
490907,,,10644,10,0,0,2994.66,0
490907,,,10645,11,0,0,3435.12,0
490907,,,10647,12,0,0,4038.45,0
490907,,,10648,13,0,0,4482.96,0
490907,,,10650,14,0,0,5157.52,0
490907,15:16:00,15:16:00,10774,15,0,0,5917.31,1
490907,,,10775,16,0,0,6328.56,0
490907,,,10776,17,0,0,7111.62,0
490907,,,10777,18,0,0,7578.38,0
490907,,,10778,19,0,0,8204.16,0
490907,,,10779,20,0,0,8793.42,0
490907,15:22:00,15:22:00,11148,21,0,0,9518.61,1
490907,,,10702,22,0,0,10246.4,0
490907,,,10704,23,0,0,10824.94,0
490907,,,10706,24,0,0,11356.22,0
490907,,,10709,25,0,0,12121.53,0
490907,,,10714,26,0,0,13286.7,0
490907,15:30:00,15:30:00,10715,27,0,0,13580.35,1
490907,,,10717,28,0,0,14217.15,0
490907,,,10719,29,0,0,14837.87,0
490907,,,10720,30,0,0,15021.57,0
490907,15:36:00,15:36:00,10723,31,0,0,15842.92,1
490907,,,11124,32,0,0,16391.53,0
490907,,,11125,33,0,0,16568.04,0
490907,,,11126,34,0,0,16778.17,0
490907,,,11127,35,0,0,17044.09,0
490907,,,11128,36,0,0,17360.29,0
490907,,,11129,37,0,0,17668.11,0
490907,,,10318,38,0,0,17897.92,0
490907,,,10319,39,0,0,18153.47,0
490907,,,10320,40,0,0,18452.82,0
490907,,,25894,41,0,0,18657.79,0
490907,,,10321,42,0,0,18931.3,0
490907,,,10322,43,0,0,19218.13,0
490907,,,10323,44,0,0,19495.08,0
490907,,,11969,45,0,0,20205.08,0
490907,15:55:00,15:55:00,12207,46,0,0,27097.86,1
490907,,,12124,47,0,0,28290.56,0
490907,,,26201,48,1,0,28629.96,0
490907,16:04:00,16:04:00,17703,49,0,0,29180,1
490908,15:35:00,15:35:00,20944,1,0,0,0,1
490908,,,10636,2,0,0,146.87,0
490908,,,20519,3,0,0,492.5,0
490908,,,20520,4,0,0,646.14,0
490908,,,20521,5,0,0,1112.32,0
490908,,,20522,6,0,0,1455.41,0
490908,,,20523,7,0,0,1674.32,0
490908,,,20524,8,0,0,2104.28,0
490908,,,19916,9,0,0,2511.44,0
490908,,,10644,10,0,0,2994.66,0
490908,,,10645,11,0,0,3435.12,0
490908,,,10647,12,0,0,4038.45,0
490908,,,10648,13,0,0,4482.96,0
490908,,,10650,14,0,0,5157.52,0
490908,15:46:00,15:46:00,10774,15,0,0,5917.31,1
490908,,,10775,16,0,0,6328.56,0
490908,,,10776,17,0,0,7111.62,0
490908,,,10777,18,0,0,7578.38,0
490908,,,10778,19,0,0,8204.16,0
490908,,,10779,20,0,0,8793.42,0
490908,15:52:00,15:52:00,11148,21,0,0,9518.61,1
490908,,,10702,22,0,0,10246.4,0
490908,,,10704,23,0,0,10824.94,0
490908,,,10706,24,0,0,11356.22,0
490908,,,10709,25,0,0,12121.53,0
490908,,,10714,26,0,0,13286.7,0
490908,16:00:00,16:00:00,10715,27,0,0,13580.35,1
490908,,,10717,28,0,0,14217.15,0
490908,,,10719,29,0,0,14837.87,0
490908,,,10720,30,0,0,15021.57,0
490908,16:06:00,16:06:00,10723,31,0,0,15842.92,1
490908,,,11124,32,0,0,16391.53,0
490908,,,11125,33,0,0,16568.04,0
490908,,,11126,34,0,0,16778.17,0
490908,,,11127,35,0,0,17044.09,0
490908,,,11128,36,0,0,17360.29,0
490908,,,11129,37,0,0,17668.11,0
490908,,,10318,38,0,0,17897.92,0
490908,,,10319,39,0,0,18153.47,0
490908,,,10320,40,0,0,18452.82,0
490908,,,25894,41,0,0,18657.79,0
490908,,,10321,42,0,0,18931.3,0
490908,,,10322,43,0,0,19218.13,0
490908,,,10323,44,0,0,19495.08,0
490908,,,11969,45,0,0,20205.08,0
490908,16:25:00,16:25:00,12207,46,0,0,27097.86,1
490908,,,12124,47,0,0,28290.56,0
490908,,,26201,48,1,0,28629.96,0
490908,16:34:00,16:34:00,17703,49,0,0,29180,1
490909,16:05:00,16:05:00,20944,1,0,0,0,1
490909,,,10636,2,0,0,146.87,0
490909,,,20519,3,0,0,492.5,0
490909,,,20520,4,0,0,646.14,0
490909,,,20521,5,0,0,1112.32,0
490909,,,20522,6,0,0,1455.41,0
490909,,,20523,7,0,0,1674.32,0
490909,,,20524,8,0,0,2104.28,0
490909,,,19916,9,0,0,2511.44,0
490909,,,10644,10,0,0,2994.66,0
490909,,,10645,11,0,0,3435.12,0
490909,,,10647,12,0,0,4038.45,0
490909,,,10648,13,0,0,4482.96,0
490909,,,10650,14,0,0,5157.52,0
490909,16:16:00,16:16:00,10774,15,0,0,5917.31,1
490909,,,10775,16,0,0,6328.56,0
490909,,,10776,17,0,0,7111.62,0
490909,,,10777,18,0,0,7578.38,0
490909,,,10778,19,0,0,8204.16,0
490909,,,10779,20,0,0,8793.42,0
490909,16:22:00,16:22:00,11148,21,0,0,9518.61,1
490909,,,10702,22,0,0,10246.4,0
490909,,,10704,23,0,0,10824.94,0
490909,,,10706,24,0,0,11356.22,0
490909,,,10709,25,0,0,12121.53,0
490909,,,10714,26,0,0,13286.7,0
490909,16:30:00,16:30:00,10715,27,0,0,13580.35,1
490909,,,10717,28,0,0,14217.15,0
490909,,,10719,29,0,0,14837.87,0
490909,,,10720,30,0,0,15021.57,0
490909,16:36:00,16:36:00,10723,31,0,0,15842.92,1
490909,,,11124,32,0,0,16391.53,0
490909,,,11125,33,0,0,16568.04,0
490909,,,11126,34,0,0,16778.17,0
490909,,,11127,35,0,0,17044.09,0
490909,,,11128,36,0,0,17360.29,0
490909,,,11129,37,0,0,17668.11,0
490909,,,10318,38,0,0,17897.92,0
490909,,,10319,39,0,0,18153.47,0
490909,,,10320,40,0,0,18452.82,0
490909,,,25894,41,0,0,18657.79,0
490909,,,10321,42,0,0,18931.3,0
490909,,,10322,43,0,0,19218.13,0
490909,,,10323,44,0,0,19495.08,0
490909,,,11969,45,0,0,20205.08,0
490909,16:55:00,16:55:00,12207,46,0,0,27097.86,1
490909,,,12124,47,0,0,28290.56,0
490909,,,26201,48,1,0,28629.96,0
490909,17:04:00,17:04:00,17703,49,0,0,29180,1
490910,16:35:00,16:35:00,20944,1,0,0,0,1
490910,,,10636,2,0,0,146.87,0
490910,,,20519,3,0,0,492.5,0
490910,,,20520,4,0,0,646.14,0
490910,,,20521,5,0,0,1112.32,0
490910,,,20522,6,0,0,1455.41,0
490910,,,20523,7,0,0,1674.32,0
490910,,,20524,8,0,0,2104.28,0
490910,,,19916,9,0,0,2511.44,0
490910,,,10644,10,0,0,2994.66,0
490910,,,10645,11,0,0,3435.12,0
490910,,,10647,12,0,0,4038.45,0
490910,,,10648,13,0,0,4482.96,0
490910,,,10650,14,0,0,5157.52,0
490910,16:46:00,16:46:00,10774,15,0,0,5917.31,1
490910,,,10775,16,0,0,6328.56,0
490910,,,10776,17,0,0,7111.62,0
490910,,,10777,18,0,0,7578.38,0
490910,,,10778,19,0,0,8204.16,0
490910,,,10779,20,0,0,8793.42,0
490910,16:52:00,16:52:00,11148,21,0,0,9518.61,1
490910,,,10702,22,0,0,10246.4,0
490910,,,10704,23,0,0,10824.94,0
490910,,,10706,24,0,0,11356.22,0
490910,,,10709,25,0,0,12121.53,0
490910,,,10714,26,0,0,13286.7,0
490910,17:00:00,17:00:00,10715,27,0,0,13580.35,1
490910,,,10717,28,0,0,14217.15,0
490910,,,10719,29,0,0,14837.87,0
490910,,,10720,30,0,0,15021.57,0
490910,17:06:00,17:06:00,10723,31,0,0,15842.92,1
490910,,,11124,32,0,0,16391.53,0
490910,,,11125,33,0,0,16568.04,0
490910,,,11126,34,0,0,16778.17,0
490910,,,11127,35,0,0,17044.09,0
490910,,,11128,36,0,0,17360.29,0
490910,,,11129,37,0,0,17668.11,0
490910,,,10318,38,0,0,17897.92,0
490910,,,10319,39,0,0,18153.47,0
490910,,,10320,40,0,0,18452.82,0
490910,,,25894,41,0,0,18657.79,0
490910,,,10321,42,0,0,18931.3,0
490910,,,10322,43,0,0,19218.13,0
490910,,,10323,44,0,0,19495.08,0
490910,,,11969,45,0,0,20205.08,0
490910,17:25:00,17:25:00,12207,46,0,0,27097.86,1
490910,,,12124,47,0,0,28290.56,0
490910,,,26201,48,1,0,28629.96,0
490910,17:34:00,17:34:00,17703,49,0,0,29180,1
490911,17:05:00,17:05:00,20944,1,0,0,0,1
490911,,,10636,2,0,0,146.87,0
490911,,,20519,3,0,0,492.5,0
490911,,,20520,4,0,0,646.14,0
490911,,,20521,5,0,0,1112.32,0
490911,,,20522,6,0,0,1455.41,0
490911,,,20523,7,0,0,1674.32,0
490911,,,20524,8,0,0,2104.28,0
490911,,,19916,9,0,0,2511.44,0
490911,,,10644,10,0,0,2994.66,0
490911,,,10645,11,0,0,3435.12,0
490911,,,10647,12,0,0,4038.45,0
490911,,,10648,13,0,0,4482.96,0
490911,,,10650,14,0,0,5157.52,0
490911,17:16:00,17:16:00,10774,15,0,0,5917.31,1
490911,,,10775,16,0,0,6328.56,0
490911,,,10776,17,0,0,7111.62,0
490911,,,10777,18,0,0,7578.38,0
490911,,,10778,19,0,0,8204.16,0
490911,,,10779,20,0,0,8793.42,0
490911,17:22:00,17:22:00,11148,21,0,0,9518.61,1
490911,,,10702,22,0,0,10246.4,0
490911,,,10704,23,0,0,10824.94,0
490911,,,10706,24,0,0,11356.22,0
490911,,,10709,25,0,0,12121.53,0
490911,,,10714,26,0,0,13286.7,0
490911,17:30:00,17:30:00,10715,27,0,0,13580.35,1
490911,,,10717,28,0,0,14217.15,0
490911,,,10719,29,0,0,14837.87,0
490911,,,10720,30,0,0,15021.57,0
490911,17:36:00,17:36:00,10723,31,0,0,15842.92,1
490911,,,11124,32,0,0,16391.53,0
490911,,,11125,33,0,0,16568.04,0
490911,,,11126,34,0,0,16778.17,0
490911,,,11127,35,0,0,17044.09,0
490911,,,11128,36,0,0,17360.29,0
490911,,,11129,37,0,0,17668.11,0
490911,,,10318,38,0,0,17897.92,0
490911,,,10319,39,0,0,18153.47,0
490911,,,10320,40,0,0,18452.82,0
490911,,,25894,41,0,0,18657.79,0
490911,,,10321,42,0,0,18931.3,0
490911,,,10322,43,0,0,19218.13,0
490911,,,10323,44,0,0,19495.08,0
490911,,,11969,45,0,0,20205.08,0
490911,17:55:00,17:55:00,12207,46,0,0,27097.86,1
490911,,,12124,47,0,0,28290.56,0
490911,,,26201,48,1,0,28629.96,0
490911,18:04:00,18:04:00,17703,49,0,0,29180,1
490912,17:35:00,17:35:00,20944,1,0,0,0,1
490912,,,10636,2,0,0,146.87,0
490912,,,20519,3,0,0,492.5,0
490912,,,20520,4,0,0,646.14,0
490912,,,20521,5,0,0,1112.32,0
490912,,,20522,6,0,0,1455.41,0
490912,,,20523,7,0,0,1674.32,0
490912,,,20524,8,0,0,2104.28,0
490912,,,19916,9,0,0,2511.44,0
490912,,,10644,10,0,0,2994.66,0
490912,,,10645,11,0,0,3435.12,0
490912,,,10647,12,0,0,4038.45,0
490912,,,10648,13,0,0,4482.96,0
490912,,,10650,14,0,0,5157.52,0
490912,17:46:00,17:46:00,10774,15,0,0,5917.31,1
490912,,,10775,16,0,0,6328.56,0
490912,,,10776,17,0,0,7111.62,0
490912,,,10777,18,0,0,7578.38,0
490912,,,10778,19,0,0,8204.16,0
490912,,,10779,20,0,0,8793.42,0
490912,17:52:00,17:52:00,11148,21,0,0,9518.61,1
490912,,,10702,22,0,0,10246.4,0
490912,,,10704,23,0,0,10824.94,0
490912,,,10706,24,0,0,11356.22,0
490912,,,10709,25,0,0,12121.53,0
490912,,,10714,26,0,0,13286.7,0
490912,18:00:00,18:00:00,10715,27,0,0,13580.35,1
490912,,,10717,28,0,0,14217.15,0
490912,,,10719,29,0,0,14837.87,0
490912,,,10720,30,0,0,15021.57,0
490912,18:06:00,18:06:00,10723,31,0,0,15842.92,1
490912,,,11124,32,0,0,16391.53,0
490912,,,11125,33,0,0,16568.04,0
490912,,,11126,34,0,0,16778.17,0
490912,,,11127,35,0,0,17044.09,0
490912,,,11128,36,0,0,17360.29,0
490912,,,11129,37,0,0,17668.11,0
490912,,,10318,38,0,0,17897.92,0
490912,,,10319,39,0,0,18153.47,0
490912,,,10320,40,0,0,18452.82,0
490912,,,25894,41,0,0,18657.79,0
490912,,,10321,42,0,0,18931.3,0
490912,,,10322,43,0,0,19218.13,0
490912,,,10323,44,0,0,19495.08,0
490912,,,11969,45,0,0,20205.08,0
490912,18:25:00,18:25:00,12207,46,0,0,27097.86,1
490912,,,12124,47,0,0,28290.56,0
490912,,,26201,48,1,0,28629.96,0
490912,18:34:00,18:34:00,17703,49,0,0,29180,1
490913,18:07:00,18:07:00,20944,1,0,0,0,1
490913,,,10636,2,0,0,146.87,0
490913,,,20519,3,0,0,492.5,0
490913,,,20520,4,0,0,646.14,0
490913,,,20521,5,0,0,1112.32,0
490913,,,20522,6,0,0,1455.41,0
490913,,,20523,7,0,0,1674.32,0
490913,,,20524,8,0,0,2104.28,0
490913,,,19916,9,0,0,2511.44,0
490913,,,10644,10,0,0,2994.66,0
490913,,,10645,11,0,0,3435.12,0
490913,,,10647,12,0,0,4038.45,0
490913,,,10648,13,0,0,4482.96,0
490913,,,10650,14,0,0,5157.52,0
490913,18:17:00,18:17:00,10774,15,0,0,5917.31,1
490913,,,10775,16,0,0,6328.56,0
490913,,,10776,17,0,0,7111.62,0
490913,,,10777,18,0,0,7578.38,0
490913,,,10778,19,0,0,8204.16,0
490913,,,10779,20,0,0,8793.42,0
490913,18:23:00,18:23:00,11148,21,0,0,9518.61,1
490913,,,10702,22,0,0,10246.4,0
490913,,,10704,23,0,0,10824.94,0
490913,,,10706,24,0,0,11356.22,0
490913,,,10709,25,0,0,12121.53,0
490913,,,10714,26,0,0,13286.7,0
490913,18:30:00,18:30:00,10715,27,0,0,13580.35,1
490913,,,10717,28,0,0,14217.15,0
490913,,,10719,29,0,0,14837.87,0
490913,,,10720,30,0,0,15021.57,0
490913,18:36:00,18:36:00,10723,31,0,0,15842.92,1
490913,,,11124,32,0,0,16391.53,0
490913,,,11125,33,0,0,16568.04,0
490913,,,11126,34,0,0,16778.17,0
490913,,,11127,35,0,0,17044.09,0
490913,,,11128,36,0,0,17360.29,0
490913,,,11129,37,0,0,17668.11,0
490913,,,10318,38,0,0,17897.92,0
490913,,,10319,39,0,0,18153.47,0
490913,,,10320,40,0,0,18452.82,0
490913,,,25894,41,0,0,18657.79,0
490913,,,10321,42,0,0,18931.3,0
490913,,,10322,43,0,0,19218.13,0
490913,,,10323,44,0,0,19495.08,0
490913,,,11969,45,0,0,20205.08,0
490913,18:53:00,18:53:00,12207,46,0,0,27097.86,1
490913,,,12124,47,0,0,28290.56,0
490913,,,26201,48,1,0,28629.96,0
490913,19:01:00,19:01:00,17703,49,0,0,29180,1
490914,19:07:00,19:07:00,20944,1,0,0,0,1
490914,,,10636,2,0,0,146.87,0
490914,,,20519,3,0,0,492.5,0
490914,,,20520,4,0,0,646.14,0
490914,,,20521,5,0,0,1112.32,0
490914,,,20522,6,0,0,1455.41,0
490914,,,20523,7,0,0,1674.32,0
490914,,,20524,8,0,0,2104.28,0
490914,,,19916,9,0,0,2511.44,0
490914,,,10644,10,0,0,2994.66,0
490914,,,10645,11,0,0,3435.12,0
490914,,,10647,12,0,0,4038.45,0
490914,,,10648,13,0,0,4482.96,0
490914,,,10650,14,0,0,5157.52,0
490914,19:17:00,19:17:00,10774,15,0,0,5917.31,1
490914,,,10775,16,0,0,6328.56,0
490914,,,10776,17,0,0,7111.62,0
490914,,,10777,18,0,0,7578.38,0
490914,,,10778,19,0,0,8204.16,0
490914,,,10779,20,0,0,8793.42,0
490914,19:23:00,19:23:00,11148,21,0,0,9518.61,1
490914,,,10702,22,0,0,10246.4,0
490914,,,10704,23,0,0,10824.94,0
490914,,,10706,24,0,0,11356.22,0
490914,,,10709,25,0,0,12121.53,0
490914,,,10714,26,0,0,13286.7,0
490914,19:30:00,19:30:00,10715,27,0,0,13580.35,1
490914,,,10717,28,0,0,14217.15,0
490914,,,10719,29,0,0,14837.87,0
490914,,,10720,30,0,0,15021.57,0
490914,19:36:00,19:36:00,10723,31,0,0,15842.92,1
490914,,,11124,32,0,0,16391.53,0
490914,,,11125,33,0,0,16568.04,0
490914,,,11126,34,0,0,16778.17,0
490914,,,11127,35,0,0,17044.09,0
490914,,,11128,36,0,0,17360.29,0
490914,,,11129,37,0,0,17668.11,0
490914,,,10318,38,0,0,17897.92,0
490914,,,10319,39,0,0,18153.47,0
490914,,,10320,40,0,0,18452.82,0
490914,,,25894,41,0,0,18657.79,0
490914,,,10321,42,0,0,18931.3,0
490914,,,10322,43,0,0,19218.13,0
490914,,,10323,44,0,0,19495.08,0
490914,,,11969,45,0,0,20205.08,0
490914,19:53:00,19:53:00,12207,46,0,0,27097.86,1
490914,,,12124,47,0,0,28290.56,0
490914,,,26201,48,1,0,28629.96,0
490914,20:01:00,20:01:00,17703,49,0,0,29180,1
490915,20:08:00,20:08:00,20944,1,0,0,0,1
490915,,,10636,2,0,0,146.87,0
490915,,,20519,3,0,0,492.5,0
490915,,,20520,4,0,0,646.14,0
490915,,,20521,5,0,0,1112.32,0
490915,,,20522,6,0,0,1455.41,0
490915,,,20523,7,0,0,1674.32,0
490915,,,20524,8,0,0,2104.28,0
490915,,,19916,9,0,0,2511.44,0
490915,,,10644,10,0,0,2994.66,0
490915,,,10645,11,0,0,3435.12,0
490915,,,10647,12,0,0,4038.45,0
490915,,,10648,13,0,0,4482.96,0
490915,,,10650,14,0,0,5157.52,0
490915,20:18:00,20:18:00,10774,15,0,0,5917.31,1
490915,,,10775,16,0,0,6328.56,0
490915,,,10776,17,0,0,7111.62,0
490915,,,10777,18,0,0,7578.38,0
490915,,,10778,19,0,0,8204.16,0
490915,,,10779,20,0,0,8793.42,0
490915,20:24:00,20:24:00,11148,21,0,0,9518.61,1
490915,,,10702,22,0,0,10246.4,0
490915,,,10704,23,0,0,10824.94,0
490915,,,10706,24,0,0,11356.22,0
490915,,,10709,25,0,0,12121.53,0
490915,,,10714,26,0,0,13286.7,0
490915,20:31:00,20:31:00,10715,27,0,0,13580.35,1
490915,,,10717,28,0,0,14217.15,0
490915,,,10719,29,0,0,14837.87,0
490915,,,10720,30,0,0,15021.57,0
490915,20:36:00,20:36:00,10723,31,0,0,15842.92,1
490915,,,11124,32,0,0,16391.53,0
490915,,,11125,33,0,0,16568.04,0
490915,,,11126,34,0,0,16778.17,0
490915,,,11127,35,0,0,17044.09,0
490915,,,11128,36,0,0,17360.29,0
490915,,,11129,37,0,0,17668.11,0
490915,,,10318,38,0,0,17897.92,0
490915,,,10319,39,0,0,18153.47,0
490915,,,10320,40,0,0,18452.82,0
490915,,,25894,41,0,0,18657.79,0
490915,,,10321,42,0,0,18931.3,0
490915,,,10322,43,0,0,19218.13,0
490915,,,10323,44,0,0,19495.08,0
490915,,,11969,45,0,0,20205.08,0
490915,20:52:00,20:52:00,12207,46,0,0,27097.86,1
490915,,,12124,47,0,0,28290.56,0
490915,,,26201,48,1,0,28629.96,0
490915,21:00:00,21:00:00,17703,49,0,0,29180,1
490916,21:08:00,21:08:00,20944,1,0,0,0,1
490916,,,10636,2,0,0,146.87,0
490916,,,20519,3,0,0,492.5,0
490916,,,20520,4,0,0,646.14,0
490916,,,20521,5,0,0,1112.32,0
490916,,,20522,6,0,0,1455.41,0
490916,,,20523,7,0,0,1674.32,0
490916,,,20524,8,0,0,2104.28,0
490916,,,19916,9,0,0,2511.44,0
490916,,,10644,10,0,0,2994.66,0
490916,,,10645,11,0,0,3435.12,0
490916,,,10647,12,0,0,4038.45,0
490916,,,10648,13,0,0,4482.96,0
490916,,,10650,14,0,0,5157.52,0
490916,21:18:00,21:18:00,10774,15,0,0,5917.31,1
490916,,,10775,16,0,0,6328.56,0
490916,,,10776,17,0,0,7111.62,0
490916,,,10777,18,0,0,7578.38,0
490916,,,10778,19,0,0,8204.16,0
490916,,,10779,20,0,0,8793.42,0
490916,21:24:00,21:24:00,11148,21,0,0,9518.61,1
490916,,,10702,22,0,0,10246.4,0
490916,,,10704,23,0,0,10824.94,0
490916,,,10706,24,0,0,11356.22,0
490916,,,10709,25,0,0,12121.53,0
490916,,,10714,26,0,0,13286.7,0
490916,21:31:00,21:31:00,10715,27,0,0,13580.35,1
490916,,,10717,28,0,0,14217.15,0
490916,,,10719,29,0,0,14837.87,0
490916,,,10720,30,0,0,15021.57,0
490916,21:36:00,21:36:00,10723,31,0,0,15842.92,1
490916,,,11124,32,0,0,16391.53,0
490916,,,11125,33,0,0,16568.04,0
490916,,,11126,34,0,0,16778.17,0
490916,,,11127,35,0,0,17044.09,0
490916,,,11128,36,0,0,17360.29,0
490916,,,11129,37,0,0,17668.11,0
490916,,,10318,38,0,0,17897.92,0
490916,,,10319,39,0,0,18153.47,0
490916,,,10320,40,0,0,18452.82,0
490916,,,25894,41,0,0,18657.79,0
490916,,,10321,42,0,0,18931.3,0
490916,,,10322,43,0,0,19218.13,0
490916,,,10323,44,0,0,19495.08,0
490916,,,11969,45,0,0,20205.08,0
490916,21:52:00,21:52:00,12207,46,0,0,27097.86,1
490916,,,12124,47,0,0,28290.56,0
490916,,,26201,48,1,0,28629.96,0
490916,22:00:00,22:00:00,17703,49,0,0,29180,1
490917,22:08:00,22:08:00,20944,1,0,0,0,1
490917,,,10636,2,0,0,146.87,0
490917,,,20519,3,0,0,492.5,0
490917,,,20520,4,0,0,646.14,0
490917,,,20521,5,0,0,1112.32,0
490917,,,20522,6,0,0,1455.41,0
490917,,,20523,7,0,0,1674.32,0
490917,,,20524,8,0,0,2104.28,0
490917,,,19916,9,0,0,2511.44,0
490917,,,10644,10,0,0,2994.66,0
490917,,,10645,11,0,0,3435.12,0
490917,,,10647,12,0,0,4038.45,0
490917,,,10648,13,0,0,4482.96,0
490917,,,10650,14,0,0,5157.52,0
490917,22:18:00,22:18:00,10774,15,0,0,5917.31,1
490917,,,10775,16,0,0,6328.56,0
490917,,,10776,17,0,0,7111.62,0
490917,,,10777,18,0,0,7578.38,0
490917,,,10778,19,0,0,8204.16,0
490917,,,10779,20,0,0,8793.42,0
490917,22:24:00,22:24:00,11148,21,0,0,9518.61,1
490917,,,10702,22,0,0,10246.4,0
490917,,,10704,23,0,0,10824.94,0
490917,,,10706,24,0,0,11356.22,0
490917,,,10709,25,0,0,12121.53,0
490917,,,10714,26,0,0,13286.7,0
490917,22:31:00,22:31:00,10715,27,0,0,13580.35,1
490917,,,10717,28,0,0,14217.15,0
490917,,,10719,29,0,0,14837.87,0
490917,,,10720,30,0,0,15021.57,0
490917,22:36:00,22:36:00,10723,31,0,0,15842.92,1
490917,,,11124,32,0,0,16391.53,0
490917,,,11125,33,0,0,16568.04,0
490917,,,11126,34,0,0,16778.17,0
490917,,,11127,35,0,0,17044.09,0
490917,,,11128,36,0,0,17360.29,0
490917,,,11129,37,0,0,17668.11,0
490917,,,10318,38,0,0,17897.92,0
490917,,,10319,39,0,0,18153.47,0
490917,,,10320,40,0,0,18452.82,0
490917,,,25894,41,0,0,18657.79,0
490917,,,10321,42,0,0,18931.3,0
490917,,,10322,43,0,0,19218.13,0
490917,,,10323,44,0,0,19495.08,0
490917,,,11969,45,0,0,20205.08,0
490917,22:52:00,22:52:00,12207,46,0,0,27097.86,1
490917,,,12124,47,0,0,28290.56,0
490917,,,26201,48,1,0,28629.96,0
490917,23:00:00,23:00:00,17703,49,0,0,29180,1
490918,05:40:00,05:40:00,20944,1,0,0,0,1
490918,,,10636,2,0,0,146.87,0
490918,,,20519,3,0,0,492.5,0
490918,,,20520,4,0,0,646.14,0
490918,,,20521,5,0,0,1112.32,0
490918,,,20522,6,0,0,1455.41,0
490918,,,20523,7,0,0,1674.32,0
490918,,,20524,8,0,0,2104.28,0
490918,,,19916,9,0,0,2511.44,0
490918,,,10644,10,0,0,2994.66,0
490918,,,10645,11,0,0,3435.12,0
490918,,,10647,12,0,0,4038.45,0
490918,,,10648,13,0,0,4482.96,0
490918,,,10650,14,0,0,5157.52,0
490918,05:51:00,05:51:00,10774,15,0,0,5917.31,1
490918,,,10775,16,0,0,6328.56,0
490918,,,10776,17,0,0,7111.62,0
490918,,,10777,18,0,0,7578.38,0
490918,,,10778,19,0,0,8204.16,0
490918,,,10779,20,0,0,8793.42,0
490918,05:57:00,05:57:00,11148,21,0,0,9518.61,1
490918,,,10702,22,0,0,10246.4,0
490918,,,10704,23,0,0,10824.94,0
490918,,,10706,24,0,0,11356.22,0
490918,,,10709,25,0,0,12121.53,0
490918,,,10714,26,0,0,13286.7,0
490918,06:05:00,06:05:00,10715,27,0,0,13580.35,1
490918,,,10717,28,0,0,14217.15,0
490918,,,10719,29,0,0,14837.87,0
490918,,,10720,30,0,0,15021.57,0
490918,06:10:00,06:10:00,10723,31,0,0,15842.92,1
490918,,,11124,32,0,0,16391.53,0
490918,,,11125,33,0,0,16568.04,0
490918,,,11126,34,0,0,16778.17,0
490918,,,11127,35,0,0,17044.09,0
490918,,,11128,36,0,0,17360.29,0
490918,,,11129,37,0,0,17668.11,0
490918,,,10318,38,0,0,17897.92,0
490918,,,10319,39,0,0,18153.47,0
490918,,,10320,40,0,0,18452.82,0
490918,,,25894,41,0,0,18657.79,0
490918,,,10321,42,0,0,18931.3,0
490918,,,10322,43,0,0,19218.13,0
490918,,,10323,44,0,0,19495.08,0
490918,,,11969,45,0,0,20205.08,0
490918,06:27:00,06:27:00,12207,46,0,0,27097.86,1
490918,,,12124,47,0,0,28290.56,0
490918,,,26201,48,1,0,28629.96,0
490918,06:35:00,06:35:00,17703,49,0,0,29180,1
490919,06:10:00,06:10:00,20944,1,0,0,0,1
490919,,,10636,2,0,0,146.87,0
490919,,,20519,3,0,0,492.5,0
490919,,,20520,4,0,0,646.14,0
490919,,,20521,5,0,0,1112.32,0
490919,,,20522,6,0,0,1455.41,0
490919,,,20523,7,0,0,1674.32,0
490919,,,20524,8,0,0,2104.28,0
490919,,,19916,9,0,0,2511.44,0
490919,,,10644,10,0,0,2994.66,0
490919,,,10645,11,0,0,3435.12,0
490919,,,10647,12,0,0,4038.45,0
490919,,,10648,13,0,0,4482.96,0
490919,,,10650,14,0,0,5157.52,0
490919,06:21:00,06:21:00,10774,15,0,0,5917.31,1
490919,,,10775,16,0,0,6328.56,0
490919,,,10776,17,0,0,7111.62,0
490919,,,10777,18,0,0,7578.38,0
490919,,,10778,19,0,0,8204.16,0
490919,,,10779,20,0,0,8793.42,0
490919,06:27:00,06:27:00,11148,21,0,0,9518.61,1
490919,,,10702,22,0,0,10246.4,0
490919,,,10704,23,0,0,10824.94,0
490919,,,10706,24,0,0,11356.22,0
490919,,,10709,25,0,0,12121.53,0
490919,,,10714,26,0,0,13286.7,0
490919,06:35:00,06:35:00,10715,27,0,0,13580.35,1
490919,,,10717,28,0,0,14217.15,0
490919,,,10719,29,0,0,14837.87,0
490919,,,10720,30,0,0,15021.57,0
490919,06:40:00,06:40:00,10723,31,0,0,15842.92,1
490919,,,11124,32,0,0,16391.53,0
490919,,,11125,33,0,0,16568.04,0
490919,,,11126,34,0,0,16778.17,0
490919,,,11127,35,0,0,17044.09,0
490919,,,11128,36,0,0,17360.29,0
490919,,,11129,37,0,0,17668.11,0
490919,,,10318,38,0,0,17897.92,0
490919,,,10319,39,0,0,18153.47,0
490919,,,10320,40,0,0,18452.82,0
490919,,,25894,41,0,0,18657.79,0
490919,,,10321,42,0,0,18931.3,0
490919,,,10322,43,0,0,19218.13,0
490919,,,10323,44,0,0,19495.08,0
490919,,,11969,45,0,0,20205.08,0
490919,06:57:00,06:57:00,12207,46,0,0,27097.86,1
490919,,,12124,47,0,0,28290.56,0
490919,,,26201,48,1,0,28629.96,0
490919,07:05:00,07:05:00,17703,49,0,0,29180,1
490920,06:38:00,06:38:00,20944,1,0,0,0,1
490920,,,10636,2,0,0,146.87,0
490920,,,20519,3,0,0,492.5,0
490920,,,20520,4,0,0,646.14,0
490920,,,20521,5,0,0,1112.32,0
490920,,,20522,6,0,0,1455.41,0
490920,,,20523,7,0,0,1674.32,0
490920,,,20524,8,0,0,2104.28,0
490920,,,19916,9,0,0,2511.44,0
490920,,,10644,10,0,0,2994.66,0
490920,,,10645,11,0,0,3435.12,0
490920,,,10647,12,0,0,4038.45,0
490920,,,10648,13,0,0,4482.96,0
490920,,,10650,14,0,0,5157.52,0
490920,06:49:00,06:49:00,10774,15,0,0,5917.31,1
490920,,,10775,16,0,0,6328.56,0
490920,,,10776,17,0,0,7111.62,0
490920,,,10777,18,0,0,7578.38,0
490920,,,10778,19,0,0,8204.16,0
490920,,,10779,20,0,0,8793.42,0
490920,06:55:00,06:55:00,11148,21,0,0,9518.61,1
490920,,,10702,22,0,0,10246.4,0
490920,,,10704,23,0,0,10824.94,0
490920,,,10706,24,0,0,11356.22,0
490920,,,10709,25,0,0,12121.53,0
490920,,,10714,26,0,0,13286.7,0
490920,07:04:00,07:04:00,10715,27,0,0,13580.35,1
490920,,,10717,28,0,0,14217.15,0
490920,,,10719,29,0,0,14837.87,0
490920,,,10720,30,0,0,15021.57,0
490920,07:10:00,07:10:00,10723,31,0,0,15842.92,1
490920,,,11124,32,0,0,16391.53,0
490920,,,11125,33,0,0,16568.04,0
490920,,,11126,34,0,0,16778.17,0
490920,,,11127,35,0,0,17044.09,0
490920,,,11128,36,0,0,17360.29,0
490920,,,11129,37,0,0,17668.11,0
490920,,,10318,38,0,0,17897.92,0
490920,,,10319,39,0,0,18153.47,0
490920,,,10320,40,0,0,18452.82,0
490920,,,25894,41,0,0,18657.79,0
490920,,,10321,42,0,0,18931.3,0
490920,,,10322,43,0,0,19218.13,0
490920,,,10323,44,0,0,19495.08,0
490920,,,11969,45,0,0,20205.08,0
490920,07:30:00,07:30:00,12207,46,0,0,27097.86,1
490920,,,12124,47,0,0,28290.56,0
490920,,,26201,48,1,0,28629.96,0
490920,07:39:00,07:39:00,17703,49,0,0,29180,1
490921,06:47:00,06:47:00,20944,1,0,0,0,1
490921,,,10636,2,0,0,146.87,0
490921,,,20519,3,0,0,492.5,0
490921,,,20520,4,0,0,646.14,0
490921,,,20521,5,0,0,1112.32,0
490921,,,20522,6,0,0,1455.41,0
490921,,,20523,7,0,0,1674.32,0
490921,,,20524,8,0,0,2104.28,0
490921,,,19916,9,0,0,2511.44,0
490921,,,10644,10,0,0,2994.66,0
490921,,,10645,11,0,0,3435.12,0
490921,,,10647,12,0,0,4038.45,0
490921,,,10648,13,0,0,4482.96,0
490921,,,10650,14,0,0,5157.52,0
490921,06:58:00,06:58:00,10774,15,0,0,5917.31,1
490921,,,10775,16,0,0,6328.56,0
490921,,,10776,17,0,0,7111.62,0
490921,,,10777,18,0,0,7578.38,0
490921,,,10778,19,0,0,8204.16,0
490921,,,10779,20,0,0,8793.42,0
490921,07:04:00,07:04:00,11148,21,0,0,9518.61,1
490921,,,10702,22,0,0,10246.4,0
490921,,,10704,23,0,0,10824.94,0
490921,,,10706,24,0,0,11356.22,0
490921,,,10709,25,0,0,12121.53,0
490921,,,10714,26,0,0,13286.7,0
490921,07:14:00,07:14:00,10715,27,0,0,13580.35,1
490921,,,10717,28,0,0,14217.15,0
490921,,,10719,29,0,0,14837.87,0
490921,,,10720,30,0,0,15021.57,0
490921,07:20:00,07:20:00,10723,31,0,0,15842.92,1
490921,,,11124,32,0,0,16391.53,0
490921,,,11125,33,0,0,16568.04,0
490921,,,11126,34,0,0,16778.17,0
490921,,,11127,35,0,0,17044.09,0
490921,,,11128,36,0,0,17360.29,0
490921,,,11129,37,0,0,17668.11,0
490921,,,10318,38,0,0,17897.92,0
490921,,,10319,39,0,0,18153.47,0
490921,,,10320,40,0,0,18452.82,0
490921,,,25894,41,0,0,18657.79,0
490921,,,10321,42,0,0,18931.3,0
490921,,,10322,43,0,0,19218.13,0
490921,,,10323,44,0,0,19495.08,0
490921,,,11969,45,0,0,20205.08,0
490921,07:43:00,07:43:00,12207,46,0,0,27097.86,1
490921,,,12124,47,0,0,28290.56,0
490921,,,26201,48,1,0,28629.96,0
490921,07:52:00,07:52:00,17703,49,0,0,29180,1
490922,06:57:00,06:57:00,20944,1,0,0,0,1
490922,,,10636,2,0,0,146.87,0
490922,,,20519,3,0,0,492.5,0
490922,,,20520,4,0,0,646.14,0
490922,,,20521,5,0,0,1112.32,0
490922,,,20522,6,0,0,1455.41,0
490922,,,20523,7,0,0,1674.32,0
490922,,,20524,8,0,0,2104.28,0
490922,,,19916,9,0,0,2511.44,0
490922,,,10644,10,0,0,2994.66,0
490922,,,10645,11,0,0,3435.12,0
490922,,,10647,12,0,0,4038.45,0
490922,,,10648,13,0,0,4482.96,0
490922,,,10650,14,0,0,5157.52,0
490922,07:08:00,07:08:00,10774,15,0,0,5917.31,1
490922,,,10775,16,0,0,6328.56,0
490922,,,10776,17,0,0,7111.62,0
490922,,,10777,18,0,0,7578.38,0
490922,,,10778,19,0,0,8204.16,0
490922,,,10779,20,0,0,8793.42,0
490922,07:14:00,07:14:00,11148,21,0,0,9518.61,1
490922,,,10702,22,0,0,10246.4,0
490922,,,10704,23,0,0,10824.94,0
490922,,,10706,24,0,0,11356.22,0
490922,,,10709,25,0,0,12121.53,0
490922,,,10714,26,0,0,13286.7,0
490922,07:24:00,07:24:00,10715,27,0,0,13580.35,1
490922,,,10717,28,0,0,14217.15,0
490922,,,10719,29,0,0,14837.87,0
490922,,,10720,30,0,0,15021.57,0
490922,07:30:00,07:30:00,10723,31,0,0,15842.92,1
490922,,,11124,32,0,0,16391.53,0
490922,,,11125,33,0,0,16568.04,0
490922,,,11126,34,0,0,16778.17,0
490922,,,11127,35,0,0,17044.09,0
490922,,,11128,36,0,0,17360.29,0
490922,,,11129,37,0,0,17668.11,0
490922,,,10318,38,0,0,17897.92,0
490922,,,10319,39,0,0,18153.47,0
490922,,,10320,40,0,0,18452.82,0
490922,,,25894,41,0,0,18657.79,0
490922,,,10321,42,0,0,18931.3,0
490922,,,10322,43,0,0,19218.13,0
490922,,,10323,44,0,0,19495.08,0
490922,,,11969,45,0,0,20205.08,0
490922,07:53:00,07:53:00,12207,46,0,0,27097.86,1
490922,,,12124,47,0,0,28290.56,0
490922,,,26201,48,1,0,28629.96,0
490922,08:02:00,08:02:00,17703,49,0,0,29180,1
490923,07:07:00,07:07:00,20944,1,0,0,0,1
490923,,,10636,2,0,0,146.87,0
490923,,,20519,3,0,0,492.5,0
490923,,,20520,4,0,0,646.14,0
490923,,,20521,5,0,0,1112.32,0
490923,,,20522,6,0,0,1455.41,0
490923,,,20523,7,0,0,1674.32,0
490923,,,20524,8,0,0,2104.28,0
490923,,,19916,9,0,0,2511.44,0
490923,,,10644,10,0,0,2994.66,0
490923,,,10645,11,0,0,3435.12,0
490923,,,10647,12,0,0,4038.45,0
490923,,,10648,13,0,0,4482.96,0
490923,,,10650,14,0,0,5157.52,0
490923,07:18:00,07:18:00,10774,15,0,0,5917.31,1
490923,,,10775,16,0,0,6328.56,0
490923,,,10776,17,0,0,7111.62,0
490923,,,10777,18,0,0,7578.38,0
490923,,,10778,19,0,0,8204.16,0
490923,,,10779,20,0,0,8793.42,0
490923,07:24:00,07:24:00,11148,21,0,0,9518.61,1
490923,,,10702,22,0,0,10246.4,0
490923,,,10704,23,0,0,10824.94,0
490923,,,10706,24,0,0,11356.22,0
490923,,,10709,25,0,0,12121.53,0
490923,,,10714,26,0,0,13286.7,0
490923,07:34:00,07:34:00,10715,27,0,0,13580.35,1
490923,,,10717,28,0,0,14217.15,0
490923,,,10719,29,0,0,14837.87,0
490923,,,10720,30,0,0,15021.57,0
490923,07:40:00,07:40:00,10723,31,0,0,15842.92,1
490923,,,11124,32,0,0,16391.53,0
490923,,,11125,33,0,0,16568.04,0
490923,,,11126,34,0,0,16778.17,0
490923,,,11127,35,0,0,17044.09,0
490923,,,11128,36,0,0,17360.29,0
490923,,,11129,37,0,0,17668.11,0
490923,,,10318,38,0,0,17897.92,0
490923,,,10319,39,0,0,18153.47,0
490923,,,10320,40,0,0,18452.82,0
490923,,,25894,41,0,0,18657.79,0
490923,,,10321,42,0,0,18931.3,0
490923,,,10322,43,0,0,19218.13,0
490923,,,10323,44,0,0,19495.08,0
490923,,,11969,45,0,0,20205.08,0
490923,08:12:00,08:12:00,12207,46,0,0,27097.86,1
490923,,,12124,47,0,0,28290.56,0
490923,,,26201,48,1,0,28629.96,0
490923,08:22:00,08:22:00,17703,49,0,0,29180,1
490924,07:22:00,07:22:00,20944,1,0,0,0,1
490924,,,10636,2,0,0,146.87,0
490924,,,20519,3,0,0,492.5,0
490924,,,20520,4,0,0,646.14,0
490924,,,20521,5,0,0,1112.32,0
490924,,,20522,6,0,0,1455.41,0
490924,,,20523,7,0,0,1674.32,0
490924,,,20524,8,0,0,2104.28,0
490924,,,19916,9,0,0,2511.44,0
490924,,,10644,10,0,0,2994.66,0
490924,,,10645,11,0,0,3435.12,0
490924,,,10647,12,0,0,4038.45,0
490924,,,10648,13,0,0,4482.96,0
490924,,,10650,14,0,0,5157.52,0
490924,07:33:00,07:33:00,10774,15,0,0,5917.31,1
490924,,,10775,16,0,0,6328.56,0
490924,,,10776,17,0,0,7111.62,0
490924,,,10777,18,0,0,7578.38,0
490924,,,10778,19,0,0,8204.16,0
490924,,,10779,20,0,0,8793.42,0
490924,07:39:00,07:39:00,11148,21,0,0,9518.61,1
490924,,,10702,22,0,0,10246.4,0
490924,,,10704,23,0,0,10824.94,0
490924,,,10706,24,0,0,11356.22,0
490924,,,10709,25,0,0,12121.53,0
490924,,,10714,26,0,0,13286.7,0
490924,07:49:00,07:49:00,10715,27,0,0,13580.35,1
490924,,,10717,28,0,0,14217.15,0
490924,,,10719,29,0,0,14837.87,0
490924,,,10720,30,0,0,15021.57,0
490924,07:55:00,07:55:00,10723,31,0,0,15842.92,1
490924,,,11124,32,0,0,16391.53,0
490924,,,11125,33,0,0,16568.04,0
490924,,,11126,34,0,0,16778.17,0
490924,,,11127,35,0,0,17044.09,0
490924,,,11128,36,0,0,17360.29,0
490924,,,11129,37,0,0,17668.11,0
490924,,,10318,38,0,0,17897.92,0
490924,,,10319,39,0,0,18153.47,0
490924,,,10320,40,0,0,18452.82,0
490924,,,25894,41,0,0,18657.79,0
490924,,,10321,42,0,0,18931.3,0
490924,,,10322,43,0,0,19218.13,0
490924,,,10323,44,0,0,19495.08,0
490924,,,11969,45,0,0,20205.08,0
490924,08:27:00,08:27:00,12207,46,0,0,27097.86,1
490924,,,12124,47,0,0,28290.56,0
490924,,,26201,48,1,0,28629.96,0
490924,08:37:00,08:37:00,17703,49,0,0,29180,1
490925,07:33:00,07:33:00,20944,1,0,0,0,1
490925,,,10636,2,0,0,146.87,0
490925,,,20519,3,0,0,492.5,0
490925,,,20520,4,0,0,646.14,0
490925,,,20521,5,0,0,1112.32,0
490925,,,20522,6,0,0,1455.41,0
490925,,,20523,7,0,0,1674.32,0
490925,,,20524,8,0,0,2104.28,0
490925,,,19916,9,0,0,2511.44,0
490925,,,10644,10,0,0,2994.66,0
490925,,,10645,11,0,0,3435.12,0
490925,,,10647,12,0,0,4038.45,0
490925,,,10648,13,0,0,4482.96,0
490925,,,10650,14,0,0,5157.52,0
490925,07:46:00,07:46:00,10774,15,0,0,5917.31,1
490925,,,10775,16,0,0,6328.56,0
490925,,,10776,17,0,0,7111.62,0
490925,,,10777,18,0,0,7578.38,0
490925,,,10778,19,0,0,8204.16,0
490925,,,10779,20,0,0,8793.42,0
490925,07:54:00,07:54:00,11148,21,0,0,9518.61,1
490925,,,10702,22,0,0,10246.4,0
490925,,,10704,23,0,0,10824.94,0
490925,,,10706,24,0,0,11356.22,0
490925,,,10709,25,0,0,12121.53,0
490925,,,10714,26,0,0,13286.7,0
490925,08:04:00,08:04:00,10715,27,0,0,13580.35,1
490925,,,10717,28,0,0,14217.15,0
490925,,,10719,29,0,0,14837.87,0
490925,,,10720,30,0,0,15021.57,0
490925,08:10:00,08:10:00,10723,31,0,0,15842.92,1
490925,,,11124,32,0,0,16391.53,0
490925,,,11125,33,0,0,16568.04,0
490925,,,11126,34,0,0,16778.17,0
490925,,,11127,35,0,0,17044.09,0
490925,,,11128,36,0,0,17360.29,0
490925,,,11129,37,0,0,17668.11,0
490925,,,10318,38,0,0,17897.92,0
490925,,,10319,39,0,0,18153.47,0
490925,,,10320,40,0,0,18452.82,0
490925,,,25894,41,0,0,18657.79,0
490925,,,10321,42,0,0,18931.3,0
490925,,,10322,43,0,0,19218.13,0
490925,,,10323,44,0,0,19495.08,0
490925,,,11969,45,0,0,20205.08,0
490925,08:42:00,08:42:00,12207,46,0,0,27097.86,1
490925,,,12124,47,0,0,28290.56,0
490925,,,26201,48,1,0,28629.96,0
490925,08:52:00,08:52:00,17703,49,0,0,29180,1
490926,07:52:00,07:52:00,20944,1,0,0,0,1
490926,,,10636,2,0,0,146.87,0
490926,,,20519,3,0,0,492.5,0
490926,,,20520,4,0,0,646.14,0
490926,,,20521,5,0,0,1112.32,0
490926,,,20522,6,0,0,1455.41,0
490926,,,20523,7,0,0,1674.32,0
490926,,,20524,8,0,0,2104.28,0
490926,,,19916,9,0,0,2511.44,0
490926,,,10644,10,0,0,2994.66,0
490926,,,10645,11,0,0,3435.12,0
490926,,,10647,12,0,0,4038.45,0
490926,,,10648,13,0,0,4482.96,0
490926,,,10650,14,0,0,5157.52,0
490926,08:03:00,08:03:00,10774,15,0,0,5917.31,1
490926,,,10775,16,0,0,6328.56,0
490926,,,10776,17,0,0,7111.62,0
490926,,,10777,18,0,0,7578.38,0
490926,,,10778,19,0,0,8204.16,0
490926,,,10779,20,0,0,8793.42,0
490926,08:09:00,08:09:00,11148,21,0,0,9518.61,1
490926,,,10702,22,0,0,10246.4,0
490926,,,10704,23,0,0,10824.94,0
490926,,,10706,24,0,0,11356.22,0
490926,,,10709,25,0,0,12121.53,0
490926,,,10714,26,0,0,13286.7,0
490926,08:19:00,08:19:00,10715,27,0,0,13580.35,1
490926,,,10717,28,0,0,14217.15,0
490926,,,10719,29,0,0,14837.87,0
490926,,,10720,30,0,0,15021.57,0
490926,08:25:00,08:25:00,10723,31,0,0,15842.92,1
490926,,,11124,32,0,0,16391.53,0
490926,,,11125,33,0,0,16568.04,0
490926,,,11126,34,0,0,16778.17,0
490926,,,11127,35,0,0,17044.09,0
490926,,,11128,36,0,0,17360.29,0
490926,,,11129,37,0,0,17668.11,0
490926,,,10318,38,0,0,17897.92,0
490926,,,10319,39,0,0,18153.47,0
490926,,,10320,40,0,0,18452.82,0
490926,,,25894,41,0,0,18657.79,0
490926,,,10321,42,0,0,18931.3,0
490926,,,10322,43,0,0,19218.13,0
490926,,,10323,44,0,0,19495.08,0
490926,,,11969,45,0,0,20205.08,0
490926,08:57:00,08:57:00,12207,46,0,0,27097.86,1
490926,,,12124,47,0,0,28290.56,0
490926,,,26201,48,1,0,28629.96,0
490926,09:07:00,09:07:00,17703,49,0,0,29180,1
490927,08:03:00,08:03:00,20944,1,0,0,0,1
490927,,,10636,2,0,0,146.87,0
490927,,,20519,3,0,0,492.5,0
490927,,,20520,4,0,0,646.14,0
490927,,,20521,5,0,0,1112.32,0
490927,,,20522,6,0,0,1455.41,0
490927,,,20523,7,0,0,1674.32,0
490927,,,20524,8,0,0,2104.28,0
490927,,,19916,9,0,0,2511.44,0
490927,,,10644,10,0,0,2994.66,0
490927,,,10645,11,0,0,3435.12,0
490927,,,10647,12,0,0,4038.45,0
490927,,,10648,13,0,0,4482.96,0
490927,,,10650,14,0,0,5157.52,0
490927,08:17:00,08:17:00,10774,15,0,0,5917.31,1
490927,,,10775,16,0,0,6328.56,0
490927,,,10776,17,0,0,7111.62,0
490927,,,10777,18,0,0,7578.38,0
490927,,,10778,19,0,0,8204.16,0
490927,,,10779,20,0,0,8793.42,0
490927,08:25:00,08:25:00,11148,21,0,0,9518.61,1
490927,,,10702,22,0,0,10246.4,0
490927,,,10704,23,0,0,10824.94,0
490927,,,10706,24,0,0,11356.22,0
490927,,,10709,25,0,0,12121.53,0
490927,,,10714,26,0,0,13286.7,0
490927,08:34:00,08:34:00,10715,27,0,0,13580.35,1
490927,,,10717,28,0,0,14217.15,0
490927,,,10719,29,0,0,14837.87,0
490927,,,10720,30,0,0,15021.57,0
490927,08:40:00,08:40:00,10723,31,0,0,15842.92,1
490927,,,11124,32,0,0,16391.53,0
490927,,,11125,33,0,0,16568.04,0
490927,,,11126,34,0,0,16778.17,0
490927,,,11127,35,0,0,17044.09,0
490927,,,11128,36,0,0,17360.29,0
490927,,,11129,37,0,0,17668.11,0
490927,,,10318,38,0,0,17897.92,0
490927,,,10319,39,0,0,18153.47,0
490927,,,10320,40,0,0,18452.82,0
490927,,,25894,41,0,0,18657.79,0
490927,,,10321,42,0,0,18931.3,0
490927,,,10322,43,0,0,19218.13,0
490927,,,10323,44,0,0,19495.08,0
490927,,,11969,45,0,0,20205.08,0
490927,09:03:00,09:03:00,12207,46,0,0,27097.86,1
490927,,,12124,47,0,0,28290.56,0
490927,,,26201,48,1,0,28629.96,0
490927,09:13:00,09:13:00,17703,49,0,0,29180,1
490928,08:34:00,08:34:00,20944,1,0,0,0,1
490928,,,10636,2,0,0,146.87,0
490928,,,20519,3,0,0,492.5,0
490928,,,20520,4,0,0,646.14,0
490928,,,20521,5,0,0,1112.32,0
490928,,,20522,6,0,0,1455.41,0
490928,,,20523,7,0,0,1674.32,0
490928,,,20524,8,0,0,2104.28,0
490928,,,19916,9,0,0,2511.44,0
490928,,,10644,10,0,0,2994.66,0
490928,,,10645,11,0,0,3435.12,0
490928,,,10647,12,0,0,4038.45,0
490928,,,10648,13,0,0,4482.96,0
490928,,,10650,14,0,0,5157.52,0
490928,08:48:00,08:48:00,10774,15,0,0,5917.31,1
490928,,,10775,16,0,0,6328.56,0
490928,,,10776,17,0,0,7111.62,0
490928,,,10777,18,0,0,7578.38,0
490928,,,10778,19,0,0,8204.16,0
490928,,,10779,20,0,0,8793.42,0
490928,08:55:00,08:55:00,11148,21,0,0,9518.61,1
490928,,,10702,22,0,0,10246.4,0
490928,,,10704,23,0,0,10824.94,0
490928,,,10706,24,0,0,11356.22,0
490928,,,10709,25,0,0,12121.53,0
490928,,,10714,26,0,0,13286.7,0
490928,09:04:00,09:04:00,10715,27,0,0,13580.35,1
490928,,,10717,28,0,0,14217.15,0
490928,,,10719,29,0,0,14837.87,0
490928,,,10720,30,0,0,15021.57,0
490928,09:10:00,09:10:00,10723,31,0,0,15842.92,1
490928,,,11124,32,0,0,16391.53,0
490928,,,11125,33,0,0,16568.04,0
490928,,,11126,34,0,0,16778.17,0
490928,,,11127,35,0,0,17044.09,0
490928,,,11128,36,0,0,17360.29,0
490928,,,11129,37,0,0,17668.11,0
490928,,,10318,38,0,0,17897.92,0
490928,,,10319,39,0,0,18153.47,0
490928,,,10320,40,0,0,18452.82,0
490928,,,25894,41,0,0,18657.79,0
490928,,,10321,42,0,0,18931.3,0
490928,,,10322,43,0,0,19218.13,0
490928,,,10323,44,0,0,19495.08,0
490928,,,11969,45,0,0,20205.08,0
490928,09:30:00,09:30:00,12207,46,0,0,27097.86,1
490928,,,12124,47,0,0,28290.56,0
490928,,,26201,48,1,0,28629.96,0
490928,09:40:00,09:40:00,17703,49,0,0,29180,1
490929,09:05:00,09:05:00,20944,1,0,0,0,1
490929,,,10636,2,0,0,146.87,0
490929,,,20519,3,0,0,492.5,0
490929,,,20520,4,0,0,646.14,0
490929,,,20521,5,0,0,1112.32,0
490929,,,20522,6,0,0,1455.41,0
490929,,,20523,7,0,0,1674.32,0
490929,,,20524,8,0,0,2104.28,0
490929,,,19916,9,0,0,2511.44,0
490929,,,10644,10,0,0,2994.66,0
490929,,,10645,11,0,0,3435.12,0
490929,,,10647,12,0,0,4038.45,0
490929,,,10648,13,0,0,4482.96,0
490929,,,10650,14,0,0,5157.52,0
490929,09:18:00,09:18:00,10774,15,0,0,5917.31,1
490929,,,10775,16,0,0,6328.56,0
490929,,,10776,17,0,0,7111.62,0
490929,,,10777,18,0,0,7578.38,0
490929,,,10778,19,0,0,8204.16,0
490929,,,10779,20,0,0,8793.42,0
490929,09:25:00,09:25:00,11148,21,0,0,9518.61,1
490929,,,10702,22,0,0,10246.4,0
490929,,,10704,23,0,0,10824.94,0
490929,,,10706,24,0,0,11356.22,0
490929,,,10709,25,0,0,12121.53,0
490929,,,10714,26,0,0,13286.7,0
490929,09:34:00,09:34:00,10715,27,0,0,13580.35,1
490929,,,10717,28,0,0,14217.15,0
490929,,,10719,29,0,0,14837.87,0
490929,,,10720,30,0,0,15021.57,0
490929,09:40:00,09:40:00,10723,31,0,0,15842.92,1
490929,,,11124,32,0,0,16391.53,0
490929,,,11125,33,0,0,16568.04,0
490929,,,11126,34,0,0,16778.17,0
490929,,,11127,35,0,0,17044.09,0
490929,,,11128,36,0,0,17360.29,0
490929,,,11129,37,0,0,17668.11,0
490929,,,10318,38,0,0,17897.92,0
490929,,,10319,39,0,0,18153.47,0
490929,,,10320,40,0,0,18452.82,0
490929,,,25894,41,0,0,18657.79,0
490929,,,10321,42,0,0,18931.3,0
490929,,,10322,43,0,0,19218.13,0
490929,,,10323,44,0,0,19495.08,0
490929,,,11969,45,0,0,20205.08,0
490929,09:58:00,09:58:00,12207,46,0,0,27097.86,1
490929,,,12124,47,0,0,28290.56,0
490929,,,26201,48,1,0,28629.96,0
490929,10:08:00,10:08:00,17703,49,0,0,29180,1
490930,09:38:00,09:38:00,20944,1,0,0,0,1
490930,,,10636,2,0,0,146.87,0
490930,,,20519,3,0,0,492.5,0
490930,,,20520,4,0,0,646.14,0
490930,,,20521,5,0,0,1112.32,0
490930,,,20522,6,0,0,1455.41,0
490930,,,20523,7,0,0,1674.32,0
490930,,,20524,8,0,0,2104.28,0
490930,,,19916,9,0,0,2511.44,0
490930,,,10644,10,0,0,2994.66,0
490930,,,10645,11,0,0,3435.12,0
490930,,,10647,12,0,0,4038.45,0
490930,,,10648,13,0,0,4482.96,0
490930,,,10650,14,0,0,5157.52,0
490930,09:50:00,09:50:00,10774,15,0,0,5917.31,1
490930,,,10775,16,0,0,6328.56,0
490930,,,10776,17,0,0,7111.62,0
490930,,,10777,18,0,0,7578.38,0
490930,,,10778,19,0,0,8204.16,0
490930,,,10779,20,0,0,8793.42,0
490930,09:56:00,09:56:00,11148,21,0,0,9518.61,1
490930,,,10702,22,0,0,10246.4,0
490930,,,10704,23,0,0,10824.94,0
490930,,,10706,24,0,0,11356.22,0
490930,,,10709,25,0,0,12121.53,0
490930,,,10714,26,0,0,13286.7,0
490930,10:04:00,10:04:00,10715,27,0,0,13580.35,1
490930,,,10717,28,0,0,14217.15,0
490930,,,10719,29,0,0,14837.87,0
490930,,,10720,30,0,0,15021.57,0
490930,10:10:00,10:10:00,10723,31,0,0,15842.92,1
490930,,,11124,32,0,0,16391.53,0
490930,,,11125,33,0,0,16568.04,0
490930,,,11126,34,0,0,16778.17,0
490930,,,11127,35,0,0,17044.09,0
490930,,,11128,36,0,0,17360.29,0
490930,,,11129,37,0,0,17668.11,0
490930,,,10318,38,0,0,17897.92,0
490930,,,10319,39,0,0,18153.47,0
490930,,,10320,40,0,0,18452.82,0
490930,,,25894,41,0,0,18657.79,0
490930,,,10321,42,0,0,18931.3,0
490930,,,10322,43,0,0,19218.13,0
490930,,,10323,44,0,0,19495.08,0
490930,,,11969,45,0,0,20205.08,0
490930,10:28:00,10:28:00,12207,46,0,0,27097.86,1
490930,,,12124,47,0,0,28290.56,0
490930,,,26201,48,1,0,28629.96,0
490930,10:38:00,10:38:00,17703,49,0,0,29180,1
490931,10:08:00,10:08:00,20944,1,0,0,0,1
490931,,,10636,2,0,0,146.87,0
490931,,,20519,3,0,0,492.5,0
490931,,,20520,4,0,0,646.14,0
490931,,,20521,5,0,0,1112.32,0
490931,,,20522,6,0,0,1455.41,0
490931,,,20523,7,0,0,1674.32,0
490931,,,20524,8,0,0,2104.28,0
490931,,,19916,9,0,0,2511.44,0
490931,,,10644,10,0,0,2994.66,0
490931,,,10645,11,0,0,3435.12,0
490931,,,10647,12,0,0,4038.45,0
490931,,,10648,13,0,0,4482.96,0
490931,,,10650,14,0,0,5157.52,0
490931,10:20:00,10:20:00,10774,15,0,0,5917.31,1
490931,,,10775,16,0,0,6328.56,0
490931,,,10776,17,0,0,7111.62,0
490931,,,10777,18,0,0,7578.38,0
490931,,,10778,19,0,0,8204.16,0
490931,,,10779,20,0,0,8793.42,0
490931,10:26:00,10:26:00,11148,21,0,0,9518.61,1
490931,,,10702,22,0,0,10246.4,0
490931,,,10704,23,0,0,10824.94,0
490931,,,10706,24,0,0,11356.22,0
490931,,,10709,25,0,0,12121.53,0
490931,,,10714,26,0,0,13286.7,0
490931,10:34:00,10:34:00,10715,27,0,0,13580.35,1
490931,,,10717,28,0,0,14217.15,0
490931,,,10719,29,0,0,14837.87,0
490931,,,10720,30,0,0,15021.57,0
490931,10:40:00,10:40:00,10723,31,0,0,15842.92,1
490931,,,11124,32,0,0,16391.53,0
490931,,,11125,33,0,0,16568.04,0
490931,,,11126,34,0,0,16778.17,0
490931,,,11127,35,0,0,17044.09,0
490931,,,11128,36,0,0,17360.29,0
490931,,,11129,37,0,0,17668.11,0
490931,,,10318,38,0,0,17897.92,0
490931,,,10319,39,0,0,18153.47,0
490931,,,10320,40,0,0,18452.82,0
490931,,,25894,41,0,0,18657.79,0
490931,,,10321,42,0,0,18931.3,0
490931,,,10322,43,0,0,19218.13,0
490931,,,10323,44,0,0,19495.08,0
490931,,,11969,45,0,0,20205.08,0
490931,10:58:00,10:58:00,12207,46,0,0,27097.86,1
490931,,,12124,47,0,0,28290.56,0
490931,,,26201,48,1,0,28629.96,0
490931,11:08:00,11:08:00,17703,49,0,0,29180,1
490932,10:38:00,10:38:00,20944,1,0,0,0,1
490932,,,10636,2,0,0,146.87,0
490932,,,20519,3,0,0,492.5,0
490932,,,20520,4,0,0,646.14,0
490932,,,20521,5,0,0,1112.32,0
490932,,,20522,6,0,0,1455.41,0
490932,,,20523,7,0,0,1674.32,0
490932,,,20524,8,0,0,2104.28,0
490932,,,19916,9,0,0,2511.44,0
490932,,,10644,10,0,0,2994.66,0
490932,,,10645,11,0,0,3435.12,0
490932,,,10647,12,0,0,4038.45,0
490932,,,10648,13,0,0,4482.96,0
490932,,,10650,14,0,0,5157.52,0
490932,10:50:00,10:50:00,10774,15,0,0,5917.31,1
490932,,,10775,16,0,0,6328.56,0
490932,,,10776,17,0,0,7111.62,0
490932,,,10777,18,0,0,7578.38,0
490932,,,10778,19,0,0,8204.16,0
490932,,,10779,20,0,0,8793.42,0
490932,10:56:00,10:56:00,11148,21,0,0,9518.61,1
490932,,,10702,22,0,0,10246.4,0
490932,,,10704,23,0,0,10824.94,0
490932,,,10706,24,0,0,11356.22,0
490932,,,10709,25,0,0,12121.53,0
490932,,,10714,26,0,0,13286.7,0
490932,11:04:00,11:04:00,10715,27,0,0,13580.35,1
490932,,,10717,28,0,0,14217.15,0
490932,,,10719,29,0,0,14837.87,0
490932,,,10720,30,0,0,15021.57,0
490932,11:10:00,11:10:00,10723,31,0,0,15842.92,1
490932,,,11124,32,0,0,16391.53,0
490932,,,11125,33,0,0,16568.04,0
490932,,,11126,34,0,0,16778.17,0
490932,,,11127,35,0,0,17044.09,0
490932,,,11128,36,0,0,17360.29,0
490932,,,11129,37,0,0,17668.11,0
490932,,,10318,38,0,0,17897.92,0
490932,,,10319,39,0,0,18153.47,0
490932,,,10320,40,0,0,18452.82,0
490932,,,25894,41,0,0,18657.79,0
490932,,,10321,42,0,0,18931.3,0
490932,,,10322,43,0,0,19218.13,0
490932,,,10323,44,0,0,19495.08,0
490932,,,11969,45,0,0,20205.08,0
490932,11:28:00,11:28:00,12207,46,0,0,27097.86,1
490932,,,12124,47,0,0,28290.56,0
490932,,,26201,48,1,0,28629.96,0
490932,11:38:00,11:38:00,17703,49,0,0,29180,1
490933,11:08:00,11:08:00,20944,1,0,0,0,1
490933,,,10636,2,0,0,146.87,0
490933,,,20519,3,0,0,492.5,0
490933,,,20520,4,0,0,646.14,0
490933,,,20521,5,0,0,1112.32,0
490933,,,20522,6,0,0,1455.41,0
490933,,,20523,7,0,0,1674.32,0
490933,,,20524,8,0,0,2104.28,0
490933,,,19916,9,0,0,2511.44,0
490933,,,10644,10,0,0,2994.66,0
490933,,,10645,11,0,0,3435.12,0
490933,,,10647,12,0,0,4038.45,0
490933,,,10648,13,0,0,4482.96,0
490933,,,10650,14,0,0,5157.52,0
490933,11:20:00,11:20:00,10774,15,0,0,5917.31,1
490933,,,10775,16,0,0,6328.56,0
490933,,,10776,17,0,0,7111.62,0
490933,,,10777,18,0,0,7578.38,0
490933,,,10778,19,0,0,8204.16,0
490933,,,10779,20,0,0,8793.42,0
490933,11:26:00,11:26:00,11148,21,0,0,9518.61,1
490933,,,10702,22,0,0,10246.4,0
490933,,,10704,23,0,0,10824.94,0
490933,,,10706,24,0,0,11356.22,0
490933,,,10709,25,0,0,12121.53,0
490933,,,10714,26,0,0,13286.7,0
490933,11:34:00,11:34:00,10715,27,0,0,13580.35,1
490933,,,10717,28,0,0,14217.15,0
490933,,,10719,29,0,0,14837.87,0
490933,,,10720,30,0,0,15021.57,0
490933,11:40:00,11:40:00,10723,31,0,0,15842.92,1
490933,,,11124,32,0,0,16391.53,0
490933,,,11125,33,0,0,16568.04,0
490933,,,11126,34,0,0,16778.17,0
490933,,,11127,35,0,0,17044.09,0
490933,,,11128,36,0,0,17360.29,0
490933,,,11129,37,0,0,17668.11,0
490933,,,10318,38,0,0,17897.92,0
490933,,,10319,39,0,0,18153.47,0
490933,,,10320,40,0,0,18452.82,0
490933,,,25894,41,0,0,18657.79,0
490933,,,10321,42,0,0,18931.3,0
490933,,,10322,43,0,0,19218.13,0
490933,,,10323,44,0,0,19495.08,0
490933,,,11969,45,0,0,20205.08,0
490933,11:58:00,11:58:00,12207,46,0,0,27097.86,1
490933,,,12124,47,0,0,28290.56,0
490933,,,26201,48,1,0,28629.96,0
490933,12:08:00,12:08:00,17703,49,0,0,29180,1
490934,11:38:00,11:38:00,20944,1,0,0,0,1
490934,,,10636,2,0,0,146.87,0
490934,,,20519,3,0,0,492.5,0
490934,,,20520,4,0,0,646.14,0
490934,,,20521,5,0,0,1112.32,0
490934,,,20522,6,0,0,1455.41,0
490934,,,20523,7,0,0,1674.32,0
490934,,,20524,8,0,0,2104.28,0
490934,,,19916,9,0,0,2511.44,0
490934,,,10644,10,0,0,2994.66,0
490934,,,10645,11,0,0,3435.12,0
490934,,,10647,12,0,0,4038.45,0
490934,,,10648,13,0,0,4482.96,0
490934,,,10650,14,0,0,5157.52,0
490934,11:50:00,11:50:00,10774,15,0,0,5917.31,1
490934,,,10775,16,0,0,6328.56,0
490934,,,10776,17,0,0,7111.62,0
490934,,,10777,18,0,0,7578.38,0
490934,,,10778,19,0,0,8204.16,0
490934,,,10779,20,0,0,8793.42,0
490934,11:56:00,11:56:00,11148,21,0,0,9518.61,1
490934,,,10702,22,0,0,10246.4,0
490934,,,10704,23,0,0,10824.94,0
490934,,,10706,24,0,0,11356.22,0
490934,,,10709,25,0,0,12121.53,0
490934,,,10714,26,0,0,13286.7,0
490934,12:04:00,12:04:00,10715,27,0,0,13580.35,1
490934,,,10717,28,0,0,14217.15,0
490934,,,10719,29,0,0,14837.87,0
490934,,,10720,30,0,0,15021.57,0
490934,12:10:00,12:10:00,10723,31,0,0,15842.92,1
490934,,,11124,32,0,0,16391.53,0
490934,,,11125,33,0,0,16568.04,0
490934,,,11126,34,0,0,16778.17,0
490934,,,11127,35,0,0,17044.09,0
490934,,,11128,36,0,0,17360.29,0
490934,,,11129,37,0,0,17668.11,0
490934,,,10318,38,0,0,17897.92,0
490934,,,10319,39,0,0,18153.47,0
490934,,,10320,40,0,0,18452.82,0
490934,,,25894,41,0,0,18657.79,0
490934,,,10321,42,0,0,18931.3,0
490934,,,10322,43,0,0,19218.13,0
490934,,,10323,44,0,0,19495.08,0
490934,,,11969,45,0,0,20205.08,0
490934,12:28:00,12:28:00,12207,46,0,0,27097.86,1
490934,,,12124,47,0,0,28290.56,0
490934,,,26201,48,1,0,28629.96,0
490934,12:38:00,12:38:00,17703,49,0,0,29180,1
490935,12:08:00,12:08:00,20944,1,0,0,0,1
490935,,,10636,2,0,0,146.87,0
490935,,,20519,3,0,0,492.5,0
490935,,,20520,4,0,0,646.14,0
490935,,,20521,5,0,0,1112.32,0
490935,,,20522,6,0,0,1455.41,0
490935,,,20523,7,0,0,1674.32,0
490935,,,20524,8,0,0,2104.28,0
490935,,,19916,9,0,0,2511.44,0
490935,,,10644,10,0,0,2994.66,0
490935,,,10645,11,0,0,3435.12,0
490935,,,10647,12,0,0,4038.45,0
490935,,,10648,13,0,0,4482.96,0
490935,,,10650,14,0,0,5157.52,0
490935,12:20:00,12:20:00,10774,15,0,0,5917.31,1
490935,,,10775,16,0,0,6328.56,0
490935,,,10776,17,0,0,7111.62,0
490935,,,10777,18,0,0,7578.38,0
490935,,,10778,19,0,0,8204.16,0
490935,,,10779,20,0,0,8793.42,0
490935,12:26:00,12:26:00,11148,21,0,0,9518.61,1
490935,,,10702,22,0,0,10246.4,0
490935,,,10704,23,0,0,10824.94,0
490935,,,10706,24,0,0,11356.22,0
490935,,,10709,25,0,0,12121.53,0
490935,,,10714,26,0,0,13286.7,0
490935,12:34:00,12:34:00,10715,27,0,0,13580.35,1
490935,,,10717,28,0,0,14217.15,0
490935,,,10719,29,0,0,14837.87,0
490935,,,10720,30,0,0,15021.57,0
490935,12:40:00,12:40:00,10723,31,0,0,15842.92,1
490935,,,11124,32,0,0,16391.53,0
490935,,,11125,33,0,0,16568.04,0
490935,,,11126,34,0,0,16778.17,0
490935,,,11127,35,0,0,17044.09,0
490935,,,11128,36,0,0,17360.29,0
490935,,,11129,37,0,0,17668.11,0
490935,,,10318,38,0,0,17897.92,0
490935,,,10319,39,0,0,18153.47,0
490935,,,10320,40,0,0,18452.82,0
490935,,,25894,41,0,0,18657.79,0
490935,,,10321,42,0,0,18931.3,0
490935,,,10322,43,0,0,19218.13,0
490935,,,10323,44,0,0,19495.08,0
490935,,,11969,45,0,0,20205.08,0
490935,12:58:00,12:58:00,12207,46,0,0,27097.86,1
490935,,,12124,47,0,0,28290.56,0
490935,,,26201,48,1,0,28629.96,0
490935,13:08:00,13:08:00,17703,49,0,0,29180,1
490936,12:38:00,12:38:00,20944,1,0,0,0,1
490936,,,10636,2,0,0,146.87,0
490936,,,20519,3,0,0,492.5,0
490936,,,20520,4,0,0,646.14,0
490936,,,20521,5,0,0,1112.32,0
490936,,,20522,6,0,0,1455.41,0
490936,,,20523,7,0,0,1674.32,0
490936,,,20524,8,0,0,2104.28,0
490936,,,19916,9,0,0,2511.44,0
490936,,,10644,10,0,0,2994.66,0
490936,,,10645,11,0,0,3435.12,0
490936,,,10647,12,0,0,4038.45,0
490936,,,10648,13,0,0,4482.96,0
490936,,,10650,14,0,0,5157.52,0
490936,12:50:00,12:50:00,10774,15,0,0,5917.31,1
490936,,,10775,16,0,0,6328.56,0
490936,,,10776,17,0,0,7111.62,0
490936,,,10777,18,0,0,7578.38,0
490936,,,10778,19,0,0,8204.16,0
490936,,,10779,20,0,0,8793.42,0
490936,12:56:00,12:56:00,11148,21,0,0,9518.61,1
490936,,,10702,22,0,0,10246.4,0
490936,,,10704,23,0,0,10824.94,0
490936,,,10706,24,0,0,11356.22,0
490936,,,10709,25,0,0,12121.53,0
490936,,,10714,26,0,0,13286.7,0
490936,13:04:00,13:04:00,10715,27,0,0,13580.35,1
490936,,,10717,28,0,0,14217.15,0
490936,,,10719,29,0,0,14837.87,0
490936,,,10720,30,0,0,15021.57,0
490936,13:10:00,13:10:00,10723,31,0,0,15842.92,1
490936,,,11124,32,0,0,16391.53,0
490936,,,11125,33,0,0,16568.04,0
490936,,,11126,34,0,0,16778.17,0
490936,,,11127,35,0,0,17044.09,0
490936,,,11128,36,0,0,17360.29,0
490936,,,11129,37,0,0,17668.11,0
490936,,,10318,38,0,0,17897.92,0
490936,,,10319,39,0,0,18153.47,0
490936,,,10320,40,0,0,18452.82,0
490936,,,25894,41,0,0,18657.79,0
490936,,,10321,42,0,0,18931.3,0
490936,,,10322,43,0,0,19218.13,0
490936,,,10323,44,0,0,19495.08,0
490936,,,11969,45,0,0,20205.08,0
490936,13:28:00,13:28:00,12207,46,0,0,27097.86,1
490936,,,12124,47,0,0,28290.56,0
490936,,,26201,48,1,0,28629.96,0
490936,13:38:00,13:38:00,17703,49,0,0,29180,1
490937,13:08:00,13:08:00,20944,1,0,0,0,1
490937,,,10636,2,0,0,146.87,0
490937,,,20519,3,0,0,492.5,0
490937,,,20520,4,0,0,646.14,0
490937,,,20521,5,0,0,1112.32,0
490937,,,20522,6,0,0,1455.41,0
490937,,,20523,7,0,0,1674.32,0
490937,,,20524,8,0,0,2104.28,0
490937,,,19916,9,0,0,2511.44,0
490937,,,10644,10,0,0,2994.66,0
490937,,,10645,11,0,0,3435.12,0
490937,,,10647,12,0,0,4038.45,0
490937,,,10648,13,0,0,4482.96,0
490937,,,10650,14,0,0,5157.52,0
490937,13:20:00,13:20:00,10774,15,0,0,5917.31,1
490937,,,10775,16,0,0,6328.56,0
490937,,,10776,17,0,0,7111.62,0
490937,,,10777,18,0,0,7578.38,0
490937,,,10778,19,0,0,8204.16,0
490937,,,10779,20,0,0,8793.42,0
490937,13:26:00,13:26:00,11148,21,0,0,9518.61,1
490937,,,10702,22,0,0,10246.4,0
490937,,,10704,23,0,0,10824.94,0
490937,,,10706,24,0,0,11356.22,0
490937,,,10709,25,0,0,12121.53,0
490937,,,10714,26,0,0,13286.7,0
490937,13:34:00,13:34:00,10715,27,0,0,13580.35,1
490937,,,10717,28,0,0,14217.15,0
490937,,,10719,29,0,0,14837.87,0
490937,,,10720,30,0,0,15021.57,0
490937,13:40:00,13:40:00,10723,31,0,0,15842.92,1
490937,,,11124,32,0,0,16391.53,0
490937,,,11125,33,0,0,16568.04,0
490937,,,11126,34,0,0,16778.17,0
490937,,,11127,35,0,0,17044.09,0
490937,,,11128,36,0,0,17360.29,0
490937,,,11129,37,0,0,17668.11,0
490937,,,10318,38,0,0,17897.92,0
490937,,,10319,39,0,0,18153.47,0
490937,,,10320,40,0,0,18452.82,0
490937,,,25894,41,0,0,18657.79,0
490937,,,10321,42,0,0,18931.3,0
490937,,,10322,43,0,0,19218.13,0
490937,,,10323,44,0,0,19495.08,0
490937,,,11969,45,0,0,20205.08,0
490937,13:58:00,13:58:00,12207,46,0,0,27097.86,1
490937,,,12124,47,0,0,28290.56,0
490937,,,26201,48,1,0,28629.96,0
490937,14:08:00,14:08:00,17703,49,0,0,29180,1
490938,13:38:00,13:38:00,20944,1,0,0,0,1
490938,,,10636,2,0,0,146.87,0
490938,,,20519,3,0,0,492.5,0
490938,,,20520,4,0,0,646.14,0
490938,,,20521,5,0,0,1112.32,0
490938,,,20522,6,0,0,1455.41,0
490938,,,20523,7,0,0,1674.32,0
490938,,,20524,8,0,0,2104.28,0
490938,,,19916,9,0,0,2511.44,0
490938,,,10644,10,0,0,2994.66,0
490938,,,10645,11,0,0,3435.12,0
490938,,,10647,12,0,0,4038.45,0
490938,,,10648,13,0,0,4482.96,0
490938,,,10650,14,0,0,5157.52,0
490938,13:50:00,13:50:00,10774,15,0,0,5917.31,1
490938,,,10775,16,0,0,6328.56,0
490938,,,10776,17,0,0,7111.62,0
490938,,,10777,18,0,0,7578.38,0
490938,,,10778,19,0,0,8204.16,0
490938,,,10779,20,0,0,8793.42,0
490938,13:56:00,13:56:00,11148,21,0,0,9518.61,1
490938,,,10702,22,0,0,10246.4,0
490938,,,10704,23,0,0,10824.94,0
490938,,,10706,24,0,0,11356.22,0
490938,,,10709,25,0,0,12121.53,0
490938,,,10714,26,0,0,13286.7,0
490938,14:04:00,14:04:00,10715,27,0,0,13580.35,1
490938,,,10717,28,0,0,14217.15,0
490938,,,10719,29,0,0,14837.87,0
490938,,,10720,30,0,0,15021.57,0
490938,14:10:00,14:10:00,10723,31,0,0,15842.92,1
490938,,,11124,32,0,0,16391.53,0
490938,,,11125,33,0,0,16568.04,0
490938,,,11126,34,0,0,16778.17,0
490938,,,11127,35,0,0,17044.09,0
490938,,,11128,36,0,0,17360.29,0
490938,,,11129,37,0,0,17668.11,0
490938,,,10318,38,0,0,17897.92,0
490938,,,10319,39,0,0,18153.47,0
490938,,,10320,40,0,0,18452.82,0
490938,,,25894,41,0,0,18657.79,0
490938,,,10321,42,0,0,18931.3,0
490938,,,10322,43,0,0,19218.13,0
490938,,,10323,44,0,0,19495.08,0
490938,,,11969,45,0,0,20205.08,0
490938,14:28:00,14:28:00,12207,46,0,0,27097.86,1
490938,,,12124,47,0,0,28290.56,0
490938,,,26201,48,1,0,28629.96,0
490938,14:37:00,14:37:00,17703,49,0,0,29180,1
490939,14:08:00,14:08:00,20944,1,0,0,0,1
490939,,,10636,2,0,0,146.87,0
490939,,,20519,3,0,0,492.5,0
490939,,,20520,4,0,0,646.14,0
490939,,,20521,5,0,0,1112.32,0
490939,,,20522,6,0,0,1455.41,0
490939,,,20523,7,0,0,1674.32,0
490939,,,20524,8,0,0,2104.28,0
490939,,,19916,9,0,0,2511.44,0
490939,,,10644,10,0,0,2994.66,0
490939,,,10645,11,0,0,3435.12,0
490939,,,10647,12,0,0,4038.45,0
490939,,,10648,13,0,0,4482.96,0
490939,,,10650,14,0,0,5157.52,0
490939,14:20:00,14:20:00,10774,15,0,0,5917.31,1
490939,,,10775,16,0,0,6328.56,0
490939,,,10776,17,0,0,7111.62,0
490939,,,10777,18,0,0,7578.38,0
490939,,,10778,19,0,0,8204.16,0
490939,,,10779,20,0,0,8793.42,0
490939,14:26:00,14:26:00,11148,21,0,0,9518.61,1
490939,,,10702,22,0,0,10246.4,0
490939,,,10704,23,0,0,10824.94,0
490939,,,10706,24,0,0,11356.22,0
490939,,,10709,25,0,0,12121.53,0
490939,,,10714,26,0,0,13286.7,0
490939,14:34:00,14:34:00,10715,27,0,0,13580.35,1
490939,,,10717,28,0,0,14217.15,0
490939,,,10719,29,0,0,14837.87,0
490939,,,10720,30,0,0,15021.57,0
490939,14:40:00,14:40:00,10723,31,0,0,15842.92,1
490939,,,11124,32,0,0,16391.53,0
490939,,,11125,33,0,0,16568.04,0
490939,,,11126,34,0,0,16778.17,0
490939,,,11127,35,0,0,17044.09,0
490939,,,11128,36,0,0,17360.29,0
490939,,,11129,37,0,0,17668.11,0
490939,,,10318,38,0,0,17897.92,0
490939,,,10319,39,0,0,18153.47,0
490939,,,10320,40,0,0,18452.82,0
490939,,,25894,41,0,0,18657.79,0
490939,,,10321,42,0,0,18931.3,0
490939,,,10322,43,0,0,19218.13,0
490939,,,10323,44,0,0,19495.08,0
490939,,,11969,45,0,0,20205.08,0
490939,14:58:00,14:58:00,12207,46,0,0,27097.86,1
490939,,,12124,47,0,0,28290.56,0
490939,,,26201,48,1,0,28629.96,0
490939,15:08:00,15:08:00,17703,49,0,0,29180,1
490940,14:36:00,14:36:00,20944,1,0,0,0,1
490940,,,10636,2,0,0,146.87,0
490940,,,20519,3,0,0,492.5,0
490940,,,20520,4,0,0,646.14,0
490940,,,20521,5,0,0,1112.32,0
490940,,,20522,6,0,0,1455.41,0
490940,,,20523,7,0,0,1674.32,0
490940,,,20524,8,0,0,2104.28,0
490940,,,19916,9,0,0,2511.44,0
490940,,,10644,10,0,0,2994.66,0
490940,,,10645,11,0,0,3435.12,0
490940,,,10647,12,0,0,4038.45,0
490940,,,10648,13,0,0,4482.96,0
490940,,,10650,14,0,0,5157.52,0
490940,14:48:00,14:48:00,10774,15,0,0,5917.31,1
490940,,,10775,16,0,0,6328.56,0
490940,,,10776,17,0,0,7111.62,0
490940,,,10777,18,0,0,7578.38,0
490940,,,10778,19,0,0,8204.16,0
490940,,,10779,20,0,0,8793.42,0
490940,14:55:00,14:55:00,11148,21,0,0,9518.61,1
490940,,,10702,22,0,0,10246.4,0
490940,,,10704,23,0,0,10824.94,0
490940,,,10706,24,0,0,11356.22,0
490940,,,10709,25,0,0,12121.53,0
490940,,,10714,26,0,0,13286.7,0
490940,15:04:00,15:04:00,10715,27,0,0,13580.35,1
490940,,,10717,28,0,0,14217.15,0
490940,,,10719,29,0,0,14837.87,0
490940,,,10720,30,0,0,15021.57,0
490940,15:10:00,15:10:00,10723,31,0,0,15842.92,1
490940,,,11124,32,0,0,16391.53,0
490940,,,11125,33,0,0,16568.04,0
490940,,,11126,34,0,0,16778.17,0
490940,,,11127,35,0,0,17044.09,0
490940,,,11128,36,0,0,17360.29,0
490940,,,11129,37,0,0,17668.11,0
490940,,,10318,38,0,0,17897.92,0
490940,,,10319,39,0,0,18153.47,0
490940,,,10320,40,0,0,18452.82,0
490940,,,25894,41,0,0,18657.79,0
490940,,,10321,42,0,0,18931.3,0
490940,,,10322,43,0,0,19218.13,0
490940,,,10323,44,0,0,19495.08,0
490940,,,11969,45,0,0,20205.08,0
490940,15:30:00,15:30:00,12207,46,0,0,27097.86,1
490940,,,12124,47,0,0,28290.56,0
490940,,,26201,48,1,0,28629.96,0
490940,15:42:00,15:42:00,17703,49,0,0,29180,1
490941,15:06:00,15:06:00,20944,1,0,0,0,1
490941,,,10636,2,0,0,146.87,0
490941,,,20519,3,0,0,492.5,0
490941,,,20520,4,0,0,646.14,0
490941,,,20521,5,0,0,1112.32,0
490941,,,20522,6,0,0,1455.41,0
490941,,,20523,7,0,0,1674.32,0
490941,,,20524,8,0,0,2104.28,0
490941,,,19916,9,0,0,2511.44,0
490941,,,10644,10,0,0,2994.66,0
490941,,,10645,11,0,0,3435.12,0
490941,,,10647,12,0,0,4038.45,0
490941,,,10648,13,0,0,4482.96,0
490941,,,10650,14,0,0,5157.52,0
490941,15:18:00,15:18:00,10774,15,0,0,5917.31,1
490941,,,10775,16,0,0,6328.56,0
490941,,,10776,17,0,0,7111.62,0
490941,,,10777,18,0,0,7578.38,0
490941,,,10778,19,0,0,8204.16,0
490941,,,10779,20,0,0,8793.42,0
490941,15:25:00,15:25:00,11148,21,0,0,9518.61,1
490941,,,10702,22,0,0,10246.4,0
490941,,,10704,23,0,0,10824.94,0
490941,,,10706,24,0,0,11356.22,0
490941,,,10709,25,0,0,12121.53,0
490941,,,10714,26,0,0,13286.7,0
490941,15:34:00,15:34:00,10715,27,0,0,13580.35,1
490941,,,10717,28,0,0,14217.15,0
490941,,,10719,29,0,0,14837.87,0
490941,,,10720,30,0,0,15021.57,0
490941,15:40:00,15:40:00,10723,31,0,0,15842.92,1
490941,,,11124,32,0,0,16391.53,0
490941,,,11125,33,0,0,16568.04,0
490941,,,11126,34,0,0,16778.17,0
490941,,,11127,35,0,0,17044.09,0
490941,,,11128,36,0,0,17360.29,0
490941,,,11129,37,0,0,17668.11,0
490941,,,10318,38,0,0,17897.92,0
490941,,,10319,39,0,0,18153.47,0
490941,,,10320,40,0,0,18452.82,0
490941,,,25894,41,0,0,18657.79,0
490941,,,10321,42,0,0,18931.3,0
490941,,,10322,43,0,0,19218.13,0
490941,,,10323,44,0,0,19495.08,0
490941,,,11969,45,0,0,20205.08,0
490941,16:00:00,16:00:00,12207,46,0,0,27097.86,1
490941,,,12124,47,0,0,28290.56,0
490941,,,26201,48,1,0,28629.96,0
490941,16:12:00,16:12:00,17703,49,0,0,29180,1
490942,15:21:00,15:21:00,20944,1,0,0,0,1
490942,,,10636,2,0,0,146.87,0
490942,,,20519,3,0,0,492.5,0
490942,,,20520,4,0,0,646.14,0
490942,,,20521,5,0,0,1112.32,0
490942,,,20522,6,0,0,1455.41,0
490942,,,20523,7,0,0,1674.32,0
490942,,,20524,8,0,0,2104.28,0
490942,,,19916,9,0,0,2511.44,0
490942,,,10644,10,0,0,2994.66,0
490942,,,10645,11,0,0,3435.12,0
490942,,,10647,12,0,0,4038.45,0
490942,,,10648,13,0,0,4482.96,0
490942,,,10650,14,0,0,5157.52,0
490942,15:33:00,15:33:00,10774,15,0,0,5917.31,1
490942,,,10775,16,0,0,6328.56,0
490942,,,10776,17,0,0,7111.62,0
490942,,,10777,18,0,0,7578.38,0
490942,,,10778,19,0,0,8204.16,0
490942,,,10779,20,0,0,8793.42,0
490942,15:40:00,15:40:00,11148,21,0,0,9518.61,1
490942,,,10702,22,0,0,10246.4,0
490942,,,10704,23,0,0,10824.94,0
490942,,,10706,24,0,0,11356.22,0
490942,,,10709,25,0,0,12121.53,0
490942,,,10714,26,0,0,13286.7,0
490942,15:49:00,15:49:00,10715,27,0,0,13580.35,1
490942,,,10717,28,0,0,14217.15,0
490942,,,10719,29,0,0,14837.87,0
490942,,,10720,30,0,0,15021.57,0
490942,15:55:00,15:55:00,10723,31,0,0,15842.92,1
490942,,,11124,32,0,0,16391.53,0
490942,,,11125,33,0,0,16568.04,0
490942,,,11126,34,0,0,16778.17,0
490942,,,11127,35,0,0,17044.09,0
490942,,,11128,36,0,0,17360.29,0
490942,,,11129,37,0,0,17668.11,0
490942,,,10318,38,0,0,17897.92,0
490942,,,10319,39,0,0,18153.47,0
490942,,,10320,40,0,0,18452.82,0
490942,,,25894,41,0,0,18657.79,0
490942,,,10321,42,0,0,18931.3,0
490942,,,10322,43,0,0,19218.13,0
490942,,,10323,44,0,0,19495.08,0
490942,,,11969,45,0,0,20205.08,0
490942,16:15:00,16:15:00,12207,46,0,0,27097.86,1
490942,,,12124,47,0,0,28290.56,0
490942,,,26201,48,1,0,28629.96,0
490942,16:27:00,16:27:00,17703,49,0,0,29180,1
490943,15:36:00,15:36:00,20944,1,0,0,0,1
490943,,,10636,2,0,0,146.87,0
490943,,,20519,3,0,0,492.5,0
490943,,,20520,4,0,0,646.14,0
490943,,,20521,5,0,0,1112.32,0
490943,,,20522,6,0,0,1455.41,0
490943,,,20523,7,0,0,1674.32,0
490943,,,20524,8,0,0,2104.28,0
490943,,,19916,9,0,0,2511.44,0
490943,,,10644,10,0,0,2994.66,0
490943,,,10645,11,0,0,3435.12,0
490943,,,10647,12,0,0,4038.45,0
490943,,,10648,13,0,0,4482.96,0
490943,,,10650,14,0,0,5157.52,0
490943,15:48:00,15:48:00,10774,15,0,0,5917.31,1
490943,,,10775,16,0,0,6328.56,0
490943,,,10776,17,0,0,7111.62,0
490943,,,10777,18,0,0,7578.38,0
490943,,,10778,19,0,0,8204.16,0
490943,,,10779,20,0,0,8793.42,0
490943,15:55:00,15:55:00,11148,21,0,0,9518.61,1
490943,,,10702,22,0,0,10246.4,0
490943,,,10704,23,0,0,10824.94,0
490943,,,10706,24,0,0,11356.22,0
490943,,,10709,25,0,0,12121.53,0
490943,,,10714,26,0,0,13286.7,0
490943,16:04:00,16:04:00,10715,27,0,0,13580.35,1
490943,,,10717,28,0,0,14217.15,0
490943,,,10719,29,0,0,14837.87,0
490943,,,10720,30,0,0,15021.57,0
490943,16:10:00,16:10:00,10723,31,0,0,15842.92,1
490943,,,11124,32,0,0,16391.53,0
490943,,,11125,33,0,0,16568.04,0
490943,,,11126,34,0,0,16778.17,0
490943,,,11127,35,0,0,17044.09,0
490943,,,11128,36,0,0,17360.29,0
490943,,,11129,37,0,0,17668.11,0
490943,,,10318,38,0,0,17897.92,0
490943,,,10319,39,0,0,18153.47,0
490943,,,10320,40,0,0,18452.82,0
490943,,,25894,41,0,0,18657.79,0
490943,,,10321,42,0,0,18931.3,0
490943,,,10322,43,0,0,19218.13,0
490943,,,10323,44,0,0,19495.08,0
490943,,,11969,45,0,0,20205.08,0
490943,16:30:00,16:30:00,12207,46,0,0,27097.86,1
490943,,,12124,47,0,0,28290.56,0
490943,,,26201,48,1,0,28629.96,0
490943,16:42:00,16:42:00,17703,49,0,0,29180,1
490944,15:58:00,15:58:00,20944,1,0,0,0,1
490944,,,10636,2,0,0,146.87,0
490944,,,20519,3,0,0,492.5,0
490944,,,20520,4,0,0,646.14,0
490944,,,20521,5,0,0,1112.32,0
490944,,,20522,6,0,0,1455.41,0
490944,,,20523,7,0,0,1674.32,0
490944,,,20524,8,0,0,2104.28,0
490944,,,19916,9,0,0,2511.44,0
490944,,,10644,10,0,0,2994.66,0
490944,,,10645,11,0,0,3435.12,0
490944,,,10647,12,0,0,4038.45,0
490944,,,10648,13,0,0,4482.96,0
490944,,,10650,14,0,0,5157.52,0
490944,16:10:00,16:10:00,10774,15,0,0,5917.31,1
490944,,,10775,16,0,0,6328.56,0
490944,,,10776,17,0,0,7111.62,0
490944,,,10777,18,0,0,7578.38,0
490944,,,10778,19,0,0,8204.16,0
490944,,,10779,20,0,0,8793.42,0
490944,16:16:00,16:16:00,11148,21,0,0,9518.61,1
490944,,,10702,22,0,0,10246.4,0
490944,,,10704,23,0,0,10824.94,0
490944,,,10706,24,0,0,11356.22,0
490944,,,10709,25,0,0,12121.53,0
490944,,,10714,26,0,0,13286.7,0
490944,16:24:00,16:24:00,10715,27,0,0,13580.35,1
490944,,,10717,28,0,0,14217.15,0
490944,,,10719,29,0,0,14837.87,0
490944,,,10720,30,0,0,15021.57,0
490944,16:30:00,16:30:00,10723,31,0,0,15842.92,1
490944,,,11124,32,0,0,16391.53,0
490944,,,11125,33,0,0,16568.04,0
490944,,,11126,34,0,0,16778.17,0
490944,,,11127,35,0,0,17044.09,0
490944,,,11128,36,0,0,17360.29,0
490944,,,11129,37,0,0,17668.11,0
490944,,,10318,38,0,0,17897.92,0
490944,,,10319,39,0,0,18153.47,0
490944,,,10320,40,0,0,18452.82,0
490944,,,25894,41,0,0,18657.79,0
490944,,,10321,42,0,0,18931.3,0
490944,,,10322,43,0,0,19218.13,0
490944,,,10323,44,0,0,19495.08,0
490944,,,11969,45,0,0,20205.08,0
490944,16:49:00,16:49:00,12207,46,0,0,27097.86,1
490944,,,12124,47,0,0,28290.56,0
490944,,,26201,48,1,0,28629.96,0
490944,17:01:00,17:01:00,17703,49,0,0,29180,1
490945,16:18:00,16:18:00,20944,1,0,0,0,1
490945,,,10636,2,0,0,146.87,0
490945,,,20519,3,0,0,492.5,0
490945,,,20520,4,0,0,646.14,0
490945,,,20521,5,0,0,1112.32,0
490945,,,20522,6,0,0,1455.41,0
490945,,,20523,7,0,0,1674.32,0
490945,,,20524,8,0,0,2104.28,0
490945,,,19916,9,0,0,2511.44,0
490945,,,10644,10,0,0,2994.66,0
490945,,,10645,11,0,0,3435.12,0
490945,,,10647,12,0,0,4038.45,0
490945,,,10648,13,0,0,4482.96,0
490945,,,10650,14,0,0,5157.52,0
490945,16:30:00,16:30:00,10774,15,0,0,5917.31,1
490945,,,10775,16,0,0,6328.56,0
490945,,,10776,17,0,0,7111.62,0
490945,,,10777,18,0,0,7578.38,0
490945,,,10778,19,0,0,8204.16,0
490945,,,10779,20,0,0,8793.42,0
490945,16:36:00,16:36:00,11148,21,0,0,9518.61,1
490945,,,10702,22,0,0,10246.4,0
490945,,,10704,23,0,0,10824.94,0
490945,,,10706,24,0,0,11356.22,0
490945,,,10709,25,0,0,12121.53,0
490945,,,10714,26,0,0,13286.7,0
490945,16:44:00,16:44:00,10715,27,0,0,13580.35,1
490945,,,10717,28,0,0,14217.15,0
490945,,,10719,29,0,0,14837.87,0
490945,,,10720,30,0,0,15021.57,0
490945,16:50:00,16:50:00,10723,31,0,0,15842.92,1
490945,,,11124,32,0,0,16391.53,0
490945,,,11125,33,0,0,16568.04,0
490945,,,11126,34,0,0,16778.17,0
490945,,,11127,35,0,0,17044.09,0
490945,,,11128,36,0,0,17360.29,0
490945,,,11129,37,0,0,17668.11,0
490945,,,10318,38,0,0,17897.92,0
490945,,,10319,39,0,0,18153.47,0
490945,,,10320,40,0,0,18452.82,0
490945,,,25894,41,0,0,18657.79,0
490945,,,10321,42,0,0,18931.3,0
490945,,,10322,43,0,0,19218.13,0
490945,,,10323,44,0,0,19495.08,0
490945,,,11969,45,0,0,20205.08,0
490945,17:09:00,17:09:00,12207,46,0,0,27097.86,1
490945,,,12124,47,0,0,28290.56,0
490945,,,26201,48,1,0,28629.96,0
490945,17:21:00,17:21:00,17703,49,0,0,29180,1
490946,16:38:00,16:38:00,20944,1,0,0,0,1
490946,,,10636,2,0,0,146.87,0
490946,,,20519,3,0,0,492.5,0
490946,,,20520,4,0,0,646.14,0
490946,,,20521,5,0,0,1112.32,0
490946,,,20522,6,0,0,1455.41,0
490946,,,20523,7,0,0,1674.32,0
490946,,,20524,8,0,0,2104.28,0
490946,,,19916,9,0,0,2511.44,0
490946,,,10644,10,0,0,2994.66,0
490946,,,10645,11,0,0,3435.12,0
490946,,,10647,12,0,0,4038.45,0
490946,,,10648,13,0,0,4482.96,0
490946,,,10650,14,0,0,5157.52,0
490946,16:50:00,16:50:00,10774,15,0,0,5917.31,1
490946,,,10775,16,0,0,6328.56,0
490946,,,10776,17,0,0,7111.62,0
490946,,,10777,18,0,0,7578.38,0
490946,,,10778,19,0,0,8204.16,0
490946,,,10779,20,0,0,8793.42,0
490946,16:56:00,16:56:00,11148,21,0,0,9518.61,1
490946,,,10702,22,0,0,10246.4,0
490946,,,10704,23,0,0,10824.94,0
490946,,,10706,24,0,0,11356.22,0
490946,,,10709,25,0,0,12121.53,0
490946,,,10714,26,0,0,13286.7,0
490946,17:04:00,17:04:00,10715,27,0,0,13580.35,1
490946,,,10717,28,0,0,14217.15,0
490946,,,10719,29,0,0,14837.87,0
490946,,,10720,30,0,0,15021.57,0
490946,17:10:00,17:10:00,10723,31,0,0,15842.92,1
490946,,,11124,32,0,0,16391.53,0
490946,,,11125,33,0,0,16568.04,0
490946,,,11126,34,0,0,16778.17,0
490946,,,11127,35,0,0,17044.09,0
490946,,,11128,36,0,0,17360.29,0
490946,,,11129,37,0,0,17668.11,0
490946,,,10318,38,0,0,17897.92,0
490946,,,10319,39,0,0,18153.47,0
490946,,,10320,40,0,0,18452.82,0
490946,,,25894,41,0,0,18657.79,0
490946,,,10321,42,0,0,18931.3,0
490946,,,10322,43,0,0,19218.13,0
490946,,,10323,44,0,0,19495.08,0
490946,,,11969,45,0,0,20205.08,0
490946,17:29:00,17:29:00,12207,46,0,0,27097.86,1
490946,,,12124,47,0,0,28290.56,0
490946,,,26201,48,1,0,28629.96,0
490946,17:41:00,17:41:00,17703,49,0,0,29180,1
490947,16:58:00,16:58:00,20944,1,0,0,0,1
490947,,,10636,2,0,0,146.87,0
490947,,,20519,3,0,0,492.5,0
490947,,,20520,4,0,0,646.14,0
490947,,,20521,5,0,0,1112.32,0
490947,,,20522,6,0,0,1455.41,0
490947,,,20523,7,0,0,1674.32,0
490947,,,20524,8,0,0,2104.28,0
490947,,,19916,9,0,0,2511.44,0
490947,,,10644,10,0,0,2994.66,0
490947,,,10645,11,0,0,3435.12,0
490947,,,10647,12,0,0,4038.45,0
490947,,,10648,13,0,0,4482.96,0
490947,,,10650,14,0,0,5157.52,0
490947,17:10:00,17:10:00,10774,15,0,0,5917.31,1
490947,,,10775,16,0,0,6328.56,0
490947,,,10776,17,0,0,7111.62,0
490947,,,10777,18,0,0,7578.38,0
490947,,,10778,19,0,0,8204.16,0
490947,,,10779,20,0,0,8793.42,0
490947,17:16:00,17:16:00,11148,21,0,0,9518.61,1
490947,,,10702,22,0,0,10246.4,0
490947,,,10704,23,0,0,10824.94,0
490947,,,10706,24,0,0,11356.22,0
490947,,,10709,25,0,0,12121.53,0
490947,,,10714,26,0,0,13286.7,0
490947,17:24:00,17:24:00,10715,27,0,0,13580.35,1
490947,,,10717,28,0,0,14217.15,0
490947,,,10719,29,0,0,14837.87,0
490947,,,10720,30,0,0,15021.57,0
490947,17:30:00,17:30:00,10723,31,0,0,15842.92,1
490947,,,11124,32,0,0,16391.53,0
490947,,,11125,33,0,0,16568.04,0
490947,,,11126,34,0,0,16778.17,0
490947,,,11127,35,0,0,17044.09,0
490947,,,11128,36,0,0,17360.29,0
490947,,,11129,37,0,0,17668.11,0
490947,,,10318,38,0,0,17897.92,0
490947,,,10319,39,0,0,18153.47,0
490947,,,10320,40,0,0,18452.82,0
490947,,,25894,41,0,0,18657.79,0
490947,,,10321,42,0,0,18931.3,0
490947,,,10322,43,0,0,19218.13,0
490947,,,10323,44,0,0,19495.08,0
490947,,,11969,45,0,0,20205.08,0
490947,17:49:00,17:49:00,12207,46,0,0,27097.86,1
490947,,,12124,47,0,0,28290.56,0
490947,,,26201,48,1,0,28629.96,0
490947,18:01:00,18:01:00,17703,49,0,0,29180,1
490948,17:28:00,17:28:00,20944,1,0,0,0,1
490948,,,10636,2,0,0,146.87,0
490948,,,20519,3,0,0,492.5,0
490948,,,20520,4,0,0,646.14,0
490948,,,20521,5,0,0,1112.32,0
490948,,,20522,6,0,0,1455.41,0
490948,,,20523,7,0,0,1674.32,0
490948,,,20524,8,0,0,2104.28,0
490948,,,19916,9,0,0,2511.44,0
490948,,,10644,10,0,0,2994.66,0
490948,,,10645,11,0,0,3435.12,0
490948,,,10647,12,0,0,4038.45,0
490948,,,10648,13,0,0,4482.96,0
490948,,,10650,14,0,0,5157.52,0
490948,17:40:00,17:40:00,10774,15,0,0,5917.31,1
490948,,,10775,16,0,0,6328.56,0
490948,,,10776,17,0,0,7111.62,0
490948,,,10777,18,0,0,7578.38,0
490948,,,10778,19,0,0,8204.16,0
490948,,,10779,20,0,0,8793.42,0
490948,17:46:00,17:46:00,11148,21,0,0,9518.61,1
490948,,,10702,22,0,0,10246.4,0
490948,,,10704,23,0,0,10824.94,0
490948,,,10706,24,0,0,11356.22,0
490948,,,10709,25,0,0,12121.53,0
490948,,,10714,26,0,0,13286.7,0
490948,17:54:00,17:54:00,10715,27,0,0,13580.35,1
490948,,,10717,28,0,0,14217.15,0
490948,,,10719,29,0,0,14837.87,0
490948,,,10720,30,0,0,15021.57,0
490948,18:00:00,18:00:00,10723,31,0,0,15842.92,1
490948,,,11124,32,0,0,16391.53,0
490948,,,11125,33,0,0,16568.04,0
490948,,,11126,34,0,0,16778.17,0
490948,,,11127,35,0,0,17044.09,0
490948,,,11128,36,0,0,17360.29,0
490948,,,11129,37,0,0,17668.11,0
490948,,,10318,38,0,0,17897.92,0
490948,,,10319,39,0,0,18153.47,0
490948,,,10320,40,0,0,18452.82,0
490948,,,25894,41,0,0,18657.79,0
490948,,,10321,42,0,0,18931.3,0
490948,,,10322,43,0,0,19218.13,0
490948,,,10323,44,0,0,19495.08,0
490948,,,11969,45,0,0,20205.08,0
490948,18:19:00,18:19:00,12207,46,0,0,27097.86,1
490948,,,12124,47,0,0,28290.56,0
490948,,,26201,48,1,0,28629.96,0
490948,18:31:00,18:31:00,17703,49,0,0,29180,1
490949,18:01:00,18:01:00,20944,1,0,0,0,1
490949,,,10636,2,0,0,146.87,0
490949,,,20519,3,0,0,492.5,0
490949,,,20520,4,0,0,646.14,0
490949,,,20521,5,0,0,1112.32,0
490949,,,20522,6,0,0,1455.41,0
490949,,,20523,7,0,0,1674.32,0
490949,,,20524,8,0,0,2104.28,0
490949,,,19916,9,0,0,2511.44,0
490949,,,10644,10,0,0,2994.66,0
490949,,,10645,11,0,0,3435.12,0
490949,,,10647,12,0,0,4038.45,0
490949,,,10648,13,0,0,4482.96,0
490949,,,10650,14,0,0,5157.52,0
490949,18:12:00,18:12:00,10774,15,0,0,5917.31,1
490949,,,10775,16,0,0,6328.56,0
490949,,,10776,17,0,0,7111.62,0
490949,,,10777,18,0,0,7578.38,0
490949,,,10778,19,0,0,8204.16,0
490949,,,10779,20,0,0,8793.42,0
490949,18:18:00,18:18:00,11148,21,0,0,9518.61,1
490949,,,10702,22,0,0,10246.4,0
490949,,,10704,23,0,0,10824.94,0
490949,,,10706,24,0,0,11356.22,0
490949,,,10709,25,0,0,12121.53,0
490949,,,10714,26,0,0,13286.7,0
490949,18:25:00,18:25:00,10715,27,0,0,13580.35,1
490949,,,10717,28,0,0,14217.15,0
490949,,,10719,29,0,0,14837.87,0
490949,,,10720,30,0,0,15021.57,0
490949,18:30:00,18:30:00,10723,31,0,0,15842.92,1
490949,,,11124,32,0,0,16391.53,0
490949,,,11125,33,0,0,16568.04,0
490949,,,11126,34,0,0,16778.17,0
490949,,,11127,35,0,0,17044.09,0
490949,,,11128,36,0,0,17360.29,0
490949,,,11129,37,0,0,17668.11,0
490949,,,10318,38,0,0,17897.92,0
490949,,,10319,39,0,0,18153.47,0
490949,,,10320,40,0,0,18452.82,0
490949,,,25894,41,0,0,18657.79,0
490949,,,10321,42,0,0,18931.3,0
490949,,,10322,43,0,0,19218.13,0
490949,,,10323,44,0,0,19495.08,0
490949,,,11969,45,0,0,20205.08,0
490949,18:46:00,18:46:00,12207,46,0,0,27097.86,1
490949,,,12124,47,0,0,28290.56,0
490949,,,26201,48,1,0,28629.96,0
490949,18:56:00,18:56:00,17703,49,0,0,29180,1
490950,18:31:00,18:31:00,20944,1,0,0,0,1
490950,,,10636,2,0,0,146.87,0
490950,,,20519,3,0,0,492.5,0
490950,,,20520,4,0,0,646.14,0
490950,,,20521,5,0,0,1112.32,0
490950,,,20522,6,0,0,1455.41,0
490950,,,20523,7,0,0,1674.32,0
490950,,,20524,8,0,0,2104.28,0
490950,,,19916,9,0,0,2511.44,0
490950,,,10644,10,0,0,2994.66,0
490950,,,10645,11,0,0,3435.12,0
490950,,,10647,12,0,0,4038.45,0
490950,,,10648,13,0,0,4482.96,0
490950,,,10650,14,0,0,5157.52,0
490950,18:42:00,18:42:00,10774,15,0,0,5917.31,1
490950,,,10775,16,0,0,6328.56,0
490950,,,10776,17,0,0,7111.62,0
490950,,,10777,18,0,0,7578.38,0
490950,,,10778,19,0,0,8204.16,0
490950,,,10779,20,0,0,8793.42,0
490950,18:48:00,18:48:00,11148,21,0,0,9518.61,1
490950,,,10702,22,0,0,10246.4,0
490950,,,10704,23,0,0,10824.94,0
490950,,,10706,24,0,0,11356.22,0
490950,,,10709,25,0,0,12121.53,0
490950,,,10714,26,0,0,13286.7,0
490950,18:55:00,18:55:00,10715,27,0,0,13580.35,1
490950,,,10717,28,0,0,14217.15,0
490950,,,10719,29,0,0,14837.87,0
490950,,,10720,30,0,0,15021.57,0
490950,19:00:00,19:00:00,10723,31,0,0,15842.92,1
490950,,,11124,32,0,0,16391.53,0
490950,,,11125,33,0,0,16568.04,0
490950,,,11126,34,0,0,16778.17,0
490950,,,11127,35,0,0,17044.09,0
490950,,,11128,36,0,0,17360.29,0
490950,,,11129,37,0,0,17668.11,0
490950,,,10318,38,0,0,17897.92,0
490950,,,10319,39,0,0,18153.47,0
490950,,,10320,40,0,0,18452.82,0
490950,,,25894,41,0,0,18657.79,0
490950,,,10321,42,0,0,18931.3,0
490950,,,10322,43,0,0,19218.13,0
490950,,,10323,44,0,0,19495.08,0
490950,,,11969,45,0,0,20205.08,0
490950,19:16:00,19:16:00,12207,46,0,0,27097.86,1
490950,,,12124,47,0,0,28290.56,0
490950,,,26201,48,1,0,28629.96,0
490950,19:26:00,19:26:00,17703,49,0,0,29180,1
490951,19:08:00,19:08:00,20944,1,0,0,0,1
490951,,,10636,2,0,0,146.87,0
490951,,,20519,3,0,0,492.5,0
490951,,,20520,4,0,0,646.14,0
490951,,,20521,5,0,0,1112.32,0
490951,,,20522,6,0,0,1455.41,0
490951,,,20523,7,0,0,1674.32,0
490951,,,20524,8,0,0,2104.28,0
490951,,,19916,9,0,0,2511.44,0
490951,,,10644,10,0,0,2994.66,0
490951,,,10645,11,0,0,3435.12,0
490951,,,10647,12,0,0,4038.45,0
490951,,,10648,13,0,0,4482.96,0
490951,,,10650,14,0,0,5157.52,0
490951,19:18:00,19:18:00,10774,15,0,0,5917.31,1
490951,,,10775,16,0,0,6328.56,0
490951,,,10776,17,0,0,7111.62,0
490951,,,10777,18,0,0,7578.38,0
490951,,,10778,19,0,0,8204.16,0
490951,,,10779,20,0,0,8793.42,0
490951,19:23:00,19:23:00,11148,21,0,0,9518.61,1
490951,,,10702,22,0,0,10246.4,0
490951,,,10704,23,0,0,10824.94,0
490951,,,10706,24,0,0,11356.22,0
490951,,,10709,25,0,0,12121.53,0
490951,,,10714,26,0,0,13286.7,0
490951,19:30:00,19:30:00,10715,27,0,0,13580.35,1
490951,,,10717,28,0,0,14217.15,0
490951,,,10719,29,0,0,14837.87,0
490951,,,10720,30,0,0,15021.57,0
490951,19:35:00,19:35:00,10723,31,0,0,15842.92,1
490951,,,11124,32,0,0,16391.53,0
490951,,,11125,33,0,0,16568.04,0
490951,,,11126,34,0,0,16778.17,0
490951,,,11127,35,0,0,17044.09,0
490951,,,11128,36,0,0,17360.29,0
490951,,,11129,37,0,0,17668.11,0
490951,,,10318,38,0,0,17897.92,0
490951,,,10319,39,0,0,18153.47,0
490951,,,10320,40,0,0,18452.82,0
490951,,,25894,41,0,0,18657.79,0
490951,,,10321,42,0,0,18931.3,0
490951,,,10322,43,0,0,19218.13,0
490951,,,10323,44,0,0,19495.08,0
490951,,,11969,45,0,0,20205.08,0
490951,19:50:00,19:50:00,12207,46,0,0,27097.86,1
490951,,,12124,47,0,0,28290.56,0
490951,,,26201,48,1,0,28629.96,0
490951,19:58:00,19:58:00,17703,49,0,0,29180,1
490952,20:08:00,20:08:00,20944,1,0,0,0,1
490952,,,10636,2,0,0,146.87,0
490952,,,20519,3,0,0,492.5,0
490952,,,20520,4,0,0,646.14,0
490952,,,20521,5,0,0,1112.32,0
490952,,,20522,6,0,0,1455.41,0
490952,,,20523,7,0,0,1674.32,0
490952,,,20524,8,0,0,2104.28,0
490952,,,19916,9,0,0,2511.44,0
490952,,,10644,10,0,0,2994.66,0
490952,,,10645,11,0,0,3435.12,0
490952,,,10647,12,0,0,4038.45,0
490952,,,10648,13,0,0,4482.96,0
490952,,,10650,14,0,0,5157.52,0
490952,20:18:00,20:18:00,10774,15,0,0,5917.31,1
490952,,,10775,16,0,0,6328.56,0
490952,,,10776,17,0,0,7111.62,0
490952,,,10777,18,0,0,7578.38,0
490952,,,10778,19,0,0,8204.16,0
490952,,,10779,20,0,0,8793.42,0
490952,20:23:00,20:23:00,11148,21,0,0,9518.61,1
490952,,,10702,22,0,0,10246.4,0
490952,,,10704,23,0,0,10824.94,0
490952,,,10706,24,0,0,11356.22,0
490952,,,10709,25,0,0,12121.53,0
490952,,,10714,26,0,0,13286.7,0
490952,20:30:00,20:30:00,10715,27,0,0,13580.35,1
490952,,,10717,28,0,0,14217.15,0
490952,,,10719,29,0,0,14837.87,0
490952,,,10720,30,0,0,15021.57,0
490952,20:35:00,20:35:00,10723,31,0,0,15842.92,1
490952,,,11124,32,0,0,16391.53,0
490952,,,11125,33,0,0,16568.04,0
490952,,,11126,34,0,0,16778.17,0
490952,,,11127,35,0,0,17044.09,0
490952,,,11128,36,0,0,17360.29,0
490952,,,11129,37,0,0,17668.11,0
490952,,,10318,38,0,0,17897.92,0
490952,,,10319,39,0,0,18153.47,0
490952,,,10320,40,0,0,18452.82,0
490952,,,25894,41,0,0,18657.79,0
490952,,,10321,42,0,0,18931.3,0
490952,,,10322,43,0,0,19218.13,0
490952,,,10323,44,0,0,19495.08,0
490952,,,11969,45,0,0,20205.08,0
490952,20:50:00,20:50:00,12207,46,0,0,27097.86,1
490952,,,12124,47,0,0,28290.56,0
490952,,,26201,48,1,0,28629.96,0
490952,20:58:00,20:58:00,17703,49,0,0,29180,1
490953,21:08:00,21:08:00,20944,1,0,0,0,1
490953,,,10636,2,0,0,146.87,0
490953,,,20519,3,0,0,492.5,0
490953,,,20520,4,0,0,646.14,0
490953,,,20521,5,0,0,1112.32,0
490953,,,20522,6,0,0,1455.41,0
490953,,,20523,7,0,0,1674.32,0
490953,,,20524,8,0,0,2104.28,0
490953,,,19916,9,0,0,2511.44,0
490953,,,10644,10,0,0,2994.66,0
490953,,,10645,11,0,0,3435.12,0
490953,,,10647,12,0,0,4038.45,0
490953,,,10648,13,0,0,4482.96,0
490953,,,10650,14,0,0,5157.52,0
490953,21:18:00,21:18:00,10774,15,0,0,5917.31,1
490953,,,10775,16,0,0,6328.56,0
490953,,,10776,17,0,0,7111.62,0
490953,,,10777,18,0,0,7578.38,0
490953,,,10778,19,0,0,8204.16,0
490953,,,10779,20,0,0,8793.42,0
490953,21:23:00,21:23:00,11148,21,0,0,9518.61,1
490953,,,10702,22,0,0,10246.4,0
490953,,,10704,23,0,0,10824.94,0
490953,,,10706,24,0,0,11356.22,0
490953,,,10709,25,0,0,12121.53,0
490953,,,10714,26,0,0,13286.7,0
490953,21:30:00,21:30:00,10715,27,0,0,13580.35,1
490953,,,10717,28,0,0,14217.15,0
490953,,,10719,29,0,0,14837.87,0
490953,,,10720,30,0,0,15021.57,0
490953,21:35:00,21:35:00,10723,31,0,0,15842.92,1
490953,,,11124,32,0,0,16391.53,0
490953,,,11125,33,0,0,16568.04,0
490953,,,11126,34,0,0,16778.17,0
490953,,,11127,35,0,0,17044.09,0
490953,,,11128,36,0,0,17360.29,0
490953,,,11129,37,0,0,17668.11,0
490953,,,10318,38,0,0,17897.92,0
490953,,,10319,39,0,0,18153.47,0
490953,,,10320,40,0,0,18452.82,0
490953,,,25894,41,0,0,18657.79,0
490953,,,10321,42,0,0,18931.3,0
490953,,,10322,43,0,0,19218.13,0
490953,,,10323,44,0,0,19495.08,0
490953,,,11969,45,0,0,20205.08,0
490953,21:50:00,21:50:00,12207,46,0,0,27097.86,1
490953,,,12124,47,0,0,28290.56,0
490953,,,26201,48,1,0,28629.96,0
490953,21:58:00,21:58:00,17703,49,0,0,29180,1
491505,23:30:00,23:30:00,99007,1,0,0,0,1
491505,23:31:00,23:31:00,99014,2,0,0,685.06,1
491505,23:33:00,23:33:00,99024,3,0,0,1273.44,1
491505,23:34:00,23:34:00,99422,4,0,0,2179.37,1
491505,23:36:00,23:36:00,99432,5,0,0,3180.18,1
491505,23:38:00,23:38:00,99442,6,0,0,4454.9,1
491505,23:39:00,23:39:00,99452,7,0,0,5486.67,1
491505,23:41:00,23:41:00,99462,8,0,0,6744.02,1
491505,23:44:00,23:44:00,99472,9,0,0,9295.07,1
491505,23:46:00,23:46:00,99482,10,0,0,10758.12,1
491505,23:47:00,23:47:00,99492,11,0,0,11675.96,1
491505,23:48:00,23:48:00,99502,12,0,0,12635.2,1
491505,23:50:00,23:50:00,99512,13,0,0,14064.3,1
491505,23:52:00,23:52:00,99522,14,0,0,15357.9,1
491505,23:55:00,23:55:00,99532,15,0,0,16141.8,1
491506,24:00:00,24:00:00,99007,1,0,0,0,1
491506,24:01:00,24:01:00,99014,2,0,0,685.06,1
491506,24:03:00,24:03:00,99024,3,0,0,1273.44,1
491506,24:04:00,24:04:00,99422,4,0,0,2179.37,1
491506,24:06:00,24:06:00,99432,5,0,0,3180.18,1
491506,24:08:00,24:08:00,99442,6,0,0,4454.9,1
491506,24:09:00,24:09:00,99452,7,0,0,5486.67,1
491506,24:11:00,24:11:00,99462,8,0,0,6744.02,1
491506,24:14:00,24:14:00,99472,9,0,0,9295.07,1
491506,24:16:00,24:16:00,99482,10,0,0,10758.12,1
491506,24:17:00,24:17:00,99492,11,0,0,11675.96,1
491506,24:18:00,24:18:00,99502,12,0,0,12635.2,1
491506,24:20:00,24:20:00,99512,13,0,0,14064.3,1
491506,24:22:00,24:22:00,99522,14,0,0,15357.9,1
491506,24:25:00,24:25:00,99532,15,0,0,16141.8,1
491507,25:00:00,25:00:00,99007,1,0,0,0,1
491507,25:01:00,25:01:00,99014,2,0,0,685.06,1
491507,25:03:00,25:03:00,99024,3,0,0,1273.44,1
491507,25:04:00,25:04:00,99422,4,0,0,2179.37,1
491507,25:06:00,25:06:00,99432,5,0,0,3180.18,1
491507,25:08:00,25:08:00,99442,6,0,0,4454.9,1
491507,25:09:00,25:09:00,99452,7,0,0,5486.67,1
491507,25:11:00,25:11:00,99462,8,0,0,6744.02,1
491507,25:14:00,25:14:00,99472,9,0,0,9295.07,1
491507,25:16:00,25:16:00,99482,10,0,0,10758.12,1
491507,25:17:00,25:17:00,99492,11,0,0,11675.96,1
491507,25:18:00,25:18:00,99502,12,0,0,12635.2,1
491507,25:20:00,25:20:00,99512,13,0,0,14064.3,1
491507,25:22:00,25:22:00,99522,14,0,0,15357.9,1
491507,25:25:00,25:25:00,99532,15,0,0,16141.8,1
491508,26:15:00,26:15:00,99007,1,0,0,0,1
491508,26:16:00,26:16:00,99014,2,0,0,685.06,1
491508,26:18:00,26:18:00,99024,3,0,0,1273.44,1
491508,26:19:00,26:19:00,99422,4,0,0,2179.37,1
491508,26:21:00,26:21:00,99432,5,0,0,3180.18,1
491508,26:23:00,26:23:00,99442,6,0,0,4454.9,1
491508,26:24:00,26:24:00,99452,7,0,0,5486.67,1
491508,26:26:00,26:26:00,99462,8,0,0,6744.02,1
491508,26:29:00,26:29:00,99472,9,0,0,9295.07,1
491508,26:31:00,26:31:00,99482,10,0,0,10758.12,1
491508,26:32:00,26:32:00,99492,11,0,0,11675.96,1
491508,26:33:00,26:33:00,99502,12,0,0,12635.2,1
491508,26:35:00,26:35:00,99512,13,0,0,14064.3,1
491508,26:37:00,26:37:00,99522,14,0,0,15357.9,1
491508,26:40:00,26:40:00,99532,15,0,0,16141.8,1
491532,05:29:00,05:29:00,99007,1,0,0,0,1
491532,05:30:00,05:30:00,99014,2,0,0,685.06,1
491532,05:32:00,05:32:00,99024,3,0,0,1273.44,1
491532,05:33:00,05:33:00,99422,4,0,0,2179.37,1
491532,05:35:00,05:35:00,99432,5,0,0,3180.18,1
491532,05:37:00,05:37:00,99442,6,0,0,4454.9,1
491532,05:38:00,05:38:00,99452,7,0,0,5486.67,1
491532,05:40:00,05:40:00,99462,8,0,0,6744.02,1
491532,05:43:00,05:43:00,99472,9,0,0,9295.07,1
491532,05:45:00,05:45:00,99482,10,0,0,10758.12,1
491532,05:46:00,05:46:00,99492,11,0,0,11675.96,1
491532,05:47:00,05:47:00,99502,12,0,0,12635.2,1
491532,05:49:00,05:49:00,99512,13,0,0,14064.3,1
491532,05:51:00,05:51:00,99522,14,0,0,15357.9,1
491532,05:54:00,05:54:00,99532,15,0,0,16141.8,1
491533,05:43:00,05:43:00,99007,1,0,0,0,1
491533,05:44:00,05:44:00,99014,2,0,0,685.06,1
491533,05:46:00,05:46:00,99024,3,0,0,1273.44,1
491533,05:47:00,05:47:00,99422,4,0,0,2179.37,1
491533,05:49:00,05:49:00,99432,5,0,0,3180.18,1
491533,05:51:00,05:51:00,99442,6,0,0,4454.9,1
491533,05:52:00,05:52:00,99452,7,0,0,5486.67,1
491533,05:54:00,05:54:00,99462,8,0,0,6744.02,1
491533,05:57:00,05:57:00,99472,9,0,0,9295.07,1
491533,05:59:00,05:59:00,99482,10,0,0,10758.12,1
491533,06:00:00,06:00:00,99492,11,0,0,11675.96,1
491533,06:01:00,06:01:00,99502,12,0,0,12635.2,1
491533,06:03:00,06:03:00,99512,13,0,0,14064.3,1
491533,06:05:00,06:05:00,99522,14,0,0,15357.9,1
491533,06:08:00,06:08:00,99532,15,0,0,16141.8,1
491534,05:59:00,05:59:00,99007,1,0,0,0,1
491534,06:00:00,06:00:00,99014,2,0,0,685.06,1
491534,06:02:00,06:02:00,99024,3,0,0,1273.44,1
491534,06:03:00,06:03:00,99422,4,0,0,2179.37,1
491534,06:05:00,06:05:00,99432,5,0,0,3180.18,1
491534,06:07:00,06:07:00,99442,6,0,0,4454.9,1
491534,06:08:00,06:08:00,99452,7,0,0,5486.67,1
491534,06:10:00,06:10:00,99462,8,0,0,6744.02,1
491534,06:13:00,06:13:00,99472,9,0,0,9295.07,1
491534,06:15:00,06:15:00,99482,10,0,0,10758.12,1
491534,06:16:00,06:16:00,99492,11,0,0,11675.96,1
491534,06:17:00,06:17:00,99502,12,0,0,12635.2,1
491534,06:19:00,06:19:00,99512,13,0,0,14064.3,1
491534,06:21:00,06:21:00,99522,14,0,0,15357.9,1
491534,06:24:00,06:24:00,99532,15,0,0,16141.8,1
491535,06:11:00,06:11:00,99007,1,0,0,0,1
491535,06:12:00,06:12:00,99014,2,0,0,685.06,1
491535,06:14:00,06:14:00,99024,3,0,0,1273.44,1
491535,06:15:00,06:15:00,99422,4,0,0,2179.37,1
491535,06:17:00,06:17:00,99432,5,0,0,3180.18,1
491535,06:19:00,06:19:00,99442,6,0,0,4454.9,1
491535,06:20:00,06:20:00,99452,7,0,0,5486.67,1
491535,06:22:00,06:22:00,99462,8,0,0,6744.02,1
491535,06:25:00,06:25:00,99472,9,0,0,9295.07,1
491535,06:27:00,06:27:00,99482,10,0,0,10758.12,1
491535,06:28:00,06:28:00,99492,11,0,0,11675.96,1
491535,06:29:00,06:29:00,99502,12,0,0,12635.2,1
491535,06:31:00,06:31:00,99512,13,0,0,14064.3,1
491535,06:33:00,06:33:00,99522,14,0,0,15357.9,1
491535,06:36:00,06:36:00,99532,15,0,0,16141.8,1
491536,06:22:00,06:22:00,99007,1,0,0,0,1
491536,06:23:00,06:23:00,99014,2,0,0,685.06,1
491536,06:25:00,06:25:00,99024,3,0,0,1273.44,1
491536,06:26:00,06:26:00,99422,4,0,0,2179.37,1
491536,06:28:00,06:28:00,99432,5,0,0,3180.18,1
491536,06:30:00,06:30:00,99442,6,0,0,4454.9,1
491536,06:31:00,06:31:00,99452,7,0,0,5486.67,1
491536,06:33:00,06:33:00,99462,8,0,0,6744.02,1
491536,06:36:00,06:36:00,99472,9,0,0,9295.07,1
491536,06:38:00,06:38:00,99482,10,0,0,10758.12,1
491536,06:39:00,06:39:00,99492,11,0,0,11675.96,1
491536,06:40:00,06:40:00,99502,12,0,0,12635.2,1
491536,06:42:00,06:42:00,99512,13,0,0,14064.3,1
491536,06:44:00,06:44:00,99522,14,0,0,15357.9,1
491536,06:47:00,06:47:00,99532,15,0,0,16141.8,1
491537,08:43:00,08:43:00,99007,1,0,0,0,1
491537,08:44:00,08:44:00,99014,2,0,0,685.06,1
491537,08:46:00,08:46:00,99024,3,0,0,1273.44,1
491537,08:47:00,08:47:00,99422,4,0,0,2179.37,1
491537,08:49:00,08:49:00,99432,5,0,0,3180.18,1
491537,08:51:00,08:51:00,99442,6,0,0,4454.9,1
491537,08:52:00,08:52:00,99452,7,0,0,5486.67,1
491537,08:54:00,08:54:00,99462,8,0,0,6744.02,1
491537,08:57:00,08:57:00,99472,9,0,0,9295.07,1
491537,08:59:00,08:59:00,99482,10,0,0,10758.12,1
491537,09:00:00,09:00:00,99492,11,0,0,11675.96,1
491537,09:01:00,09:01:00,99502,12,0,0,12635.2,1
491537,09:03:00,09:03:00,99512,13,0,0,14064.3,1
491537,09:05:00,09:05:00,99522,14,0,0,15357.9,1
491537,09:08:00,09:08:00,99532,15,0,0,16141.8,1
491538,09:00:00,09:00:00,99007,1,0,0,0,1
491538,09:01:00,09:01:00,99014,2,0,0,685.06,1
491538,09:03:00,09:03:00,99024,3,0,0,1273.44,1
491538,09:04:00,09:04:00,99422,4,0,0,2179.37,1
491538,09:06:00,09:06:00,99432,5,0,0,3180.18,1
491538,09:08:00,09:08:00,99442,6,0,0,4454.9,1
491538,09:09:00,09:09:00,99452,7,0,0,5486.67,1
491538,09:11:00,09:11:00,99462,8,0,0,6744.02,1
491538,09:14:00,09:14:00,99472,9,0,0,9295.07,1
491538,09:16:00,09:16:00,99482,10,0,0,10758.12,1
491538,09:17:00,09:17:00,99492,11,0,0,11675.96,1
491538,09:18:00,09:18:00,99502,12,0,0,12635.2,1
491538,09:20:00,09:20:00,99512,13,0,0,14064.3,1
491538,09:22:00,09:22:00,99522,14,0,0,15357.9,1
491538,09:25:00,09:25:00,99532,15,0,0,16141.8,1
491539,09:15:00,09:15:00,99007,1,0,0,0,1
491539,09:16:00,09:16:00,99014,2,0,0,685.06,1
491539,09:18:00,09:18:00,99024,3,0,0,1273.44,1
491539,09:19:00,09:19:00,99422,4,0,0,2179.37,1
491539,09:21:00,09:21:00,99432,5,0,0,3180.18,1
491539,09:23:00,09:23:00,99442,6,0,0,4454.9,1
491539,09:24:00,09:24:00,99452,7,0,0,5486.67,1
491539,09:26:00,09:26:00,99462,8,0,0,6744.02,1
491539,09:29:00,09:29:00,99472,9,0,0,9295.07,1
491539,09:31:00,09:31:00,99482,10,0,0,10758.12,1
491539,09:32:00,09:32:00,99492,11,0,0,11675.96,1
491539,09:33:00,09:33:00,99502,12,0,0,12635.2,1
491539,09:35:00,09:35:00,99512,13,0,0,14064.3,1
491539,09:37:00,09:37:00,99522,14,0,0,15357.9,1
491539,09:40:00,09:40:00,99532,15,0,0,16141.8,1
491540,09:30:00,09:30:00,99007,1,0,0,0,1
491540,09:31:00,09:31:00,99014,2,0,0,685.06,1
491540,09:33:00,09:33:00,99024,3,0,0,1273.44,1
491540,09:34:00,09:34:00,99422,4,0,0,2179.37,1
491540,09:36:00,09:36:00,99432,5,0,0,3180.18,1
491540,09:38:00,09:38:00,99442,6,0,0,4454.9,1
491540,09:39:00,09:39:00,99452,7,0,0,5486.67,1
491540,09:41:00,09:41:00,99462,8,0,0,6744.02,1
491540,09:44:00,09:44:00,99472,9,0,0,9295.07,1
491540,09:46:00,09:46:00,99482,10,0,0,10758.12,1
491540,09:47:00,09:47:00,99492,11,0,0,11675.96,1
491540,09:48:00,09:48:00,99502,12,0,0,12635.2,1
491540,09:50:00,09:50:00,99512,13,0,0,14064.3,1
491540,09:52:00,09:52:00,99522,14,0,0,15357.9,1
491540,09:55:00,09:55:00,99532,15,0,0,16141.8,1
491541,09:45:00,09:45:00,99007,1,0,0,0,1
491541,09:46:00,09:46:00,99014,2,0,0,685.06,1
491541,09:48:00,09:48:00,99024,3,0,0,1273.44,1
491541,09:49:00,09:49:00,99422,4,0,0,2179.37,1
491541,09:51:00,09:51:00,99432,5,0,0,3180.18,1
491541,09:53:00,09:53:00,99442,6,0,0,4454.9,1
491541,09:54:00,09:54:00,99452,7,0,0,5486.67,1
491541,09:56:00,09:56:00,99462,8,0,0,6744.02,1
491541,09:59:00,09:59:00,99472,9,0,0,9295.07,1
491541,10:01:00,10:01:00,99482,10,0,0,10758.12,1
491541,10:02:00,10:02:00,99492,11,0,0,11675.96,1
491541,10:03:00,10:03:00,99502,12,0,0,12635.2,1
491541,10:05:00,10:05:00,99512,13,0,0,14064.3,1
491541,10:07:00,10:07:00,99522,14,0,0,15357.9,1
491541,10:10:00,10:10:00,99532,15,0,0,16141.8,1
491542,10:00:00,10:00:00,99007,1,0,0,0,1
491542,10:01:00,10:01:00,99014,2,0,0,685.06,1
491542,10:03:00,10:03:00,99024,3,0,0,1273.44,1
491542,10:04:00,10:04:00,99422,4,0,0,2179.37,1
491542,10:06:00,10:06:00,99432,5,0,0,3180.18,1
491542,10:08:00,10:08:00,99442,6,0,0,4454.9,1
491542,10:09:00,10:09:00,99452,7,0,0,5486.67,1
491542,10:11:00,10:11:00,99462,8,0,0,6744.02,1
491542,10:14:00,10:14:00,99472,9,0,0,9295.07,1
491542,10:16:00,10:16:00,99482,10,0,0,10758.12,1
491542,10:17:00,10:17:00,99492,11,0,0,11675.96,1
491542,10:18:00,10:18:00,99502,12,0,0,12635.2,1
491542,10:20:00,10:20:00,99512,13,0,0,14064.3,1
491542,10:22:00,10:22:00,99522,14,0,0,15357.9,1
491542,10:25:00,10:25:00,99532,15,0,0,16141.8,1
491543,10:15:00,10:15:00,99007,1,0,0,0,1
491543,10:16:00,10:16:00,99014,2,0,0,685.06,1
491543,10:18:00,10:18:00,99024,3,0,0,1273.44,1
491543,10:19:00,10:19:00,99422,4,0,0,2179.37,1
491543,10:21:00,10:21:00,99432,5,0,0,3180.18,1
491543,10:23:00,10:23:00,99442,6,0,0,4454.9,1
491543,10:24:00,10:24:00,99452,7,0,0,5486.67,1
491543,10:26:00,10:26:00,99462,8,0,0,6744.02,1
491543,10:29:00,10:29:00,99472,9,0,0,9295.07,1
491543,10:31:00,10:31:00,99482,10,0,0,10758.12,1
491543,10:32:00,10:32:00,99492,11,0,0,11675.96,1
491543,10:33:00,10:33:00,99502,12,0,0,12635.2,1
491543,10:35:00,10:35:00,99512,13,0,0,14064.3,1
491543,10:37:00,10:37:00,99522,14,0,0,15357.9,1
491543,10:40:00,10:40:00,99532,15,0,0,16141.8,1
491544,10:30:00,10:30:00,99007,1,0,0,0,1
491544,10:31:00,10:31:00,99014,2,0,0,685.06,1
491544,10:33:00,10:33:00,99024,3,0,0,1273.44,1
491544,10:34:00,10:34:00,99422,4,0,0,2179.37,1
491544,10:36:00,10:36:00,99432,5,0,0,3180.18,1
491544,10:38:00,10:38:00,99442,6,0,0,4454.9,1
491544,10:39:00,10:39:00,99452,7,0,0,5486.67,1
491544,10:41:00,10:41:00,99462,8,0,0,6744.02,1
491544,10:44:00,10:44:00,99472,9,0,0,9295.07,1
491544,10:46:00,10:46:00,99482,10,0,0,10758.12,1
491544,10:47:00,10:47:00,99492,11,0,0,11675.96,1
491544,10:48:00,10:48:00,99502,12,0,0,12635.2,1
491544,10:50:00,10:50:00,99512,13,0,0,14064.3,1
491544,10:52:00,10:52:00,99522,14,0,0,15357.9,1
491544,10:55:00,10:55:00,99532,15,0,0,16141.8,1
491545,10:45:00,10:45:00,99007,1,0,0,0,1
491545,10:46:00,10:46:00,99014,2,0,0,685.06,1
491545,10:48:00,10:48:00,99024,3,0,0,1273.44,1
491545,10:49:00,10:49:00,99422,4,0,0,2179.37,1
491545,10:51:00,10:51:00,99432,5,0,0,3180.18,1
491545,10:53:00,10:53:00,99442,6,0,0,4454.9,1
491545,10:54:00,10:54:00,99452,7,0,0,5486.67,1
491545,10:56:00,10:56:00,99462,8,0,0,6744.02,1
491545,10:59:00,10:59:00,99472,9,0,0,9295.07,1
491545,11:01:00,11:01:00,99482,10,0,0,10758.12,1
491545,11:02:00,11:02:00,99492,11,0,0,11675.96,1
491545,11:03:00,11:03:00,99502,12,0,0,12635.2,1
491545,11:05:00,11:05:00,99512,13,0,0,14064.3,1
491545,11:07:00,11:07:00,99522,14,0,0,15357.9,1
491545,11:10:00,11:10:00,99532,15,0,0,16141.8,1
491546,11:15:00,11:15:00,99007,1,0,0,0,1
491546,11:16:00,11:16:00,99014,2,0,0,685.06,1
491546,11:18:00,11:18:00,99024,3,0,0,1273.44,1
491546,11:19:00,11:19:00,99422,4,0,0,2179.37,1
491546,11:21:00,11:21:00,99432,5,0,0,3180.18,1
491546,11:23:00,11:23:00,99442,6,0,0,4454.9,1
491546,11:24:00,11:24:00,99452,7,0,0,5486.67,1
491546,11:26:00,11:26:00,99462,8,0,0,6744.02,1
491546,11:29:00,11:29:00,99472,9,0,0,9295.07,1
491546,11:31:00,11:31:00,99482,10,0,0,10758.12,1
491546,11:32:00,11:32:00,99492,11,0,0,11675.96,1
491546,11:33:00,11:33:00,99502,12,0,0,12635.2,1
491546,11:35:00,11:35:00,99512,13,0,0,14064.3,1
491546,11:37:00,11:37:00,99522,14,0,0,15357.9,1
491546,11:40:00,11:40:00,99532,15,0,0,16141.8,1
491547,11:30:00,11:30:00,99007,1,0,0,0,1
491547,11:31:00,11:31:00,99014,2,0,0,685.06,1
491547,11:33:00,11:33:00,99024,3,0,0,1273.44,1
491547,11:34:00,11:34:00,99422,4,0,0,2179.37,1
491547,11:36:00,11:36:00,99432,5,0,0,3180.18,1
491547,11:38:00,11:38:00,99442,6,0,0,4454.9,1
491547,11:39:00,11:39:00,99452,7,0,0,5486.67,1
491547,11:41:00,11:41:00,99462,8,0,0,6744.02,1
491547,11:44:00,11:44:00,99472,9,0,0,9295.07,1
491547,11:46:00,11:46:00,99482,10,0,0,10758.12,1
491547,11:47:00,11:47:00,99492,11,0,0,11675.96,1
491547,11:48:00,11:48:00,99502,12,0,0,12635.2,1
491547,11:50:00,11:50:00,99512,13,0,0,14064.3,1
491547,11:52:00,11:52:00,99522,14,0,0,15357.9,1
491547,11:55:00,11:55:00,99532,15,0,0,16141.8,1
491548,11:45:00,11:45:00,99007,1,0,0,0,1
491548,11:46:00,11:46:00,99014,2,0,0,685.06,1
491548,11:48:00,11:48:00,99024,3,0,0,1273.44,1
491548,11:49:00,11:49:00,99422,4,0,0,2179.37,1
491548,11:51:00,11:51:00,99432,5,0,0,3180.18,1
491548,11:53:00,11:53:00,99442,6,0,0,4454.9,1
491548,11:54:00,11:54:00,99452,7,0,0,5486.67,1
491548,11:56:00,11:56:00,99462,8,0,0,6744.02,1
491548,11:59:00,11:59:00,99472,9,0,0,9295.07,1
491548,12:01:00,12:01:00,99482,10,0,0,10758.12,1
491548,12:02:00,12:02:00,99492,11,0,0,11675.96,1
491548,12:03:00,12:03:00,99502,12,0,0,12635.2,1
491548,12:05:00,12:05:00,99512,13,0,0,14064.3,1
491548,12:07:00,12:07:00,99522,14,0,0,15357.9,1
491548,12:10:00,12:10:00,99532,15,0,0,16141.8,1
491549,12:00:00,12:00:00,99007,1,0,0,0,1
491549,12:01:00,12:01:00,99014,2,0,0,685.06,1
491549,12:03:00,12:03:00,99024,3,0,0,1273.44,1
491549,12:04:00,12:04:00,99422,4,0,0,2179.37,1
491549,12:06:00,12:06:00,99432,5,0,0,3180.18,1
491549,12:08:00,12:08:00,99442,6,0,0,4454.9,1
491549,12:09:00,12:09:00,99452,7,0,0,5486.67,1
491549,12:11:00,12:11:00,99462,8,0,0,6744.02,1
491549,12:14:00,12:14:00,99472,9,0,0,9295.07,1
491549,12:16:00,12:16:00,99482,10,0,0,10758.12,1
491549,12:17:00,12:17:00,99492,11,0,0,11675.96,1
491549,12:18:00,12:18:00,99502,12,0,0,12635.2,1
491549,12:20:00,12:20:00,99512,13,0,0,14064.3,1
491549,12:22:00,12:22:00,99522,14,0,0,15357.9,1
491549,12:25:00,12:25:00,99532,15,0,0,16141.8,1
491550,12:15:00,12:15:00,99007,1,0,0,0,1
491550,12:16:00,12:16:00,99014,2,0,0,685.06,1
491550,12:18:00,12:18:00,99024,3,0,0,1273.44,1
491550,12:19:00,12:19:00,99422,4,0,0,2179.37,1
491550,12:21:00,12:21:00,99432,5,0,0,3180.18,1
491550,12:23:00,12:23:00,99442,6,0,0,4454.9,1
491550,12:24:00,12:24:00,99452,7,0,0,5486.67,1
491550,12:26:00,12:26:00,99462,8,0,0,6744.02,1
491550,12:29:00,12:29:00,99472,9,0,0,9295.07,1
491550,12:31:00,12:31:00,99482,10,0,0,10758.12,1
491550,12:32:00,12:32:00,99492,11,0,0,11675.96,1
491550,12:33:00,12:33:00,99502,12,0,0,12635.2,1
491550,12:35:00,12:35:00,99512,13,0,0,14064.3,1
491550,12:37:00,12:37:00,99522,14,0,0,15357.9,1
491550,12:40:00,12:40:00,99532,15,0,0,16141.8,1
491551,12:30:00,12:30:00,99007,1,0,0,0,1
491551,12:31:00,12:31:00,99014,2,0,0,685.06,1
491551,12:33:00,12:33:00,99024,3,0,0,1273.44,1
491551,12:34:00,12:34:00,99422,4,0,0,2179.37,1
491551,12:36:00,12:36:00,99432,5,0,0,3180.18,1
491551,12:38:00,12:38:00,99442,6,0,0,4454.9,1
491551,12:39:00,12:39:00,99452,7,0,0,5486.67,1
491551,12:41:00,12:41:00,99462,8,0,0,6744.02,1
491551,12:44:00,12:44:00,99472,9,0,0,9295.07,1
491551,12:46:00,12:46:00,99482,10,0,0,10758.12,1
491551,12:47:00,12:47:00,99492,11,0,0,11675.96,1
491551,12:48:00,12:48:00,99502,12,0,0,12635.2,1
491551,12:50:00,12:50:00,99512,13,0,0,14064.3,1
491551,12:52:00,12:52:00,99522,14,0,0,15357.9,1
491551,12:55:00,12:55:00,99532,15,0,0,16141.8,1
491552,12:45:00,12:45:00,99007,1,0,0,0,1
491552,12:46:00,12:46:00,99014,2,0,0,685.06,1
491552,12:48:00,12:48:00,99024,3,0,0,1273.44,1
491552,12:49:00,12:49:00,99422,4,0,0,2179.37,1
491552,12:51:00,12:51:00,99432,5,0,0,3180.18,1
491552,12:53:00,12:53:00,99442,6,0,0,4454.9,1
491552,12:54:00,12:54:00,99452,7,0,0,5486.67,1
491552,12:56:00,12:56:00,99462,8,0,0,6744.02,1
491552,12:59:00,12:59:00,99472,9,0,0,9295.07,1
491552,13:01:00,13:01:00,99482,10,0,0,10758.12,1
491552,13:02:00,13:02:00,99492,11,0,0,11675.96,1
491552,13:03:00,13:03:00,99502,12,0,0,12635.2,1
491552,13:05:00,13:05:00,99512,13,0,0,14064.3,1
491552,13:07:00,13:07:00,99522,14,0,0,15357.9,1
491552,13:10:00,13:10:00,99532,15,0,0,16141.8,1
491553,13:00:00,13:00:00,99007,1,0,0,0,1
491553,13:01:00,13:01:00,99014,2,0,0,685.06,1
491553,13:03:00,13:03:00,99024,3,0,0,1273.44,1
491553,13:04:00,13:04:00,99422,4,0,0,2179.37,1
491553,13:06:00,13:06:00,99432,5,0,0,3180.18,1
491553,13:08:00,13:08:00,99442,6,0,0,4454.9,1
491553,13:09:00,13:09:00,99452,7,0,0,5486.67,1
491553,13:11:00,13:11:00,99462,8,0,0,6744.02,1
491553,13:14:00,13:14:00,99472,9,0,0,9295.07,1
491553,13:16:00,13:16:00,99482,10,0,0,10758.12,1
491553,13:17:00,13:17:00,99492,11,0,0,11675.96,1
491553,13:18:00,13:18:00,99502,12,0,0,12635.2,1
491553,13:20:00,13:20:00,99512,13,0,0,14064.3,1
491553,13:22:00,13:22:00,99522,14,0,0,15357.9,1
491553,13:25:00,13:25:00,99532,15,0,0,16141.8,1
491554,13:15:00,13:15:00,99007,1,0,0,0,1
491554,13:16:00,13:16:00,99014,2,0,0,685.06,1
491554,13:18:00,13:18:00,99024,3,0,0,1273.44,1
491554,13:19:00,13:19:00,99422,4,0,0,2179.37,1
491554,13:21:00,13:21:00,99432,5,0,0,3180.18,1
491554,13:23:00,13:23:00,99442,6,0,0,4454.9,1
491554,13:24:00,13:24:00,99452,7,0,0,5486.67,1
491554,13:26:00,13:26:00,99462,8,0,0,6744.02,1
491554,13:29:00,13:29:00,99472,9,0,0,9295.07,1
491554,13:31:00,13:31:00,99482,10,0,0,10758.12,1
491554,13:32:00,13:32:00,99492,11,0,0,11675.96,1
491554,13:33:00,13:33:00,99502,12,0,0,12635.2,1
491554,13:35:00,13:35:00,99512,13,0,0,14064.3,1
491554,13:37:00,13:37:00,99522,14,0,0,15357.9,1
491554,13:40:00,13:40:00,99532,15,0,0,16141.8,1
491555,13:30:00,13:30:00,99007,1,0,0,0,1
491555,13:31:00,13:31:00,99014,2,0,0,685.06,1
491555,13:33:00,13:33:00,99024,3,0,0,1273.44,1
491555,13:34:00,13:34:00,99422,4,0,0,2179.37,1
491555,13:36:00,13:36:00,99432,5,0,0,3180.18,1
491555,13:38:00,13:38:00,99442,6,0,0,4454.9,1
491555,13:39:00,13:39:00,99452,7,0,0,5486.67,1
491555,13:41:00,13:41:00,99462,8,0,0,6744.02,1
491555,13:44:00,13:44:00,99472,9,0,0,9295.07,1
491555,13:46:00,13:46:00,99482,10,0,0,10758.12,1
491555,13:47:00,13:47:00,99492,11,0,0,11675.96,1
491555,13:48:00,13:48:00,99502,12,0,0,12635.2,1
491555,13:50:00,13:50:00,99512,13,0,0,14064.3,1
491555,13:52:00,13:52:00,99522,14,0,0,15357.9,1
491555,13:55:00,13:55:00,99532,15,0,0,16141.8,1
491556,13:45:00,13:45:00,99007,1,0,0,0,1
491556,13:46:00,13:46:00,99014,2,0,0,685.06,1
491556,13:48:00,13:48:00,99024,3,0,0,1273.44,1
491556,13:49:00,13:49:00,99422,4,0,0,2179.37,1
491556,13:51:00,13:51:00,99432,5,0,0,3180.18,1
491556,13:53:00,13:53:00,99442,6,0,0,4454.9,1
491556,13:54:00,13:54:00,99452,7,0,0,5486.67,1
491556,13:56:00,13:56:00,99462,8,0,0,6744.02,1
491556,13:59:00,13:59:00,99472,9,0,0,9295.07,1
491556,14:01:00,14:01:00,99482,10,0,0,10758.12,1
491556,14:02:00,14:02:00,99492,11,0,0,11675.96,1
491556,14:03:00,14:03:00,99502,12,0,0,12635.2,1
491556,14:05:00,14:05:00,99512,13,0,0,14064.3,1
491556,14:07:00,14:07:00,99522,14,0,0,15357.9,1
491556,14:10:00,14:10:00,99532,15,0,0,16141.8,1
491557,14:00:00,14:00:00,99007,1,0,0,0,1
491557,14:01:00,14:01:00,99014,2,0,0,685.06,1
491557,14:03:00,14:03:00,99024,3,0,0,1273.44,1
491557,14:04:00,14:04:00,99422,4,0,0,2179.37,1
491557,14:06:00,14:06:00,99432,5,0,0,3180.18,1
491557,14:08:00,14:08:00,99442,6,0,0,4454.9,1
491557,14:09:00,14:09:00,99452,7,0,0,5486.67,1
491557,14:11:00,14:11:00,99462,8,0,0,6744.02,1
491557,14:14:00,14:14:00,99472,9,0,0,9295.07,1
491557,14:16:00,14:16:00,99482,10,0,0,10758.12,1
491557,14:17:00,14:17:00,99492,11,0,0,11675.96,1
491557,14:18:00,14:18:00,99502,12,0,0,12635.2,1
491557,14:20:00,14:20:00,99512,13,0,0,14064.3,1
491557,14:22:00,14:22:00,99522,14,0,0,15357.9,1
491557,14:25:00,14:25:00,99532,15,0,0,16141.8,1
491558,14:15:00,14:15:00,99007,1,0,0,0,1
491558,14:16:00,14:16:00,99014,2,0,0,685.06,1
491558,14:18:00,14:18:00,99024,3,0,0,1273.44,1
491558,14:19:00,14:19:00,99422,4,0,0,2179.37,1
491558,14:21:00,14:21:00,99432,5,0,0,3180.18,1
491558,14:23:00,14:23:00,99442,6,0,0,4454.9,1
491558,14:24:00,14:24:00,99452,7,0,0,5486.67,1
491558,14:26:00,14:26:00,99462,8,0,0,6744.02,1
491558,14:29:00,14:29:00,99472,9,0,0,9295.07,1
491558,14:31:00,14:31:00,99482,10,0,0,10758.12,1
491558,14:32:00,14:32:00,99492,11,0,0,11675.96,1
491558,14:33:00,14:33:00,99502,12,0,0,12635.2,1
491558,14:35:00,14:35:00,99512,13,0,0,14064.3,1
491558,14:37:00,14:37:00,99522,14,0,0,15357.9,1
491558,14:40:00,14:40:00,99532,15,0,0,16141.8,1
491559,14:30:00,14:30:00,99007,1,0,0,0,1
491559,14:31:00,14:31:00,99014,2,0,0,685.06,1
491559,14:33:00,14:33:00,99024,3,0,0,1273.44,1
491559,14:34:00,14:34:00,99422,4,0,0,2179.37,1
491559,14:36:00,14:36:00,99432,5,0,0,3180.18,1
491559,14:38:00,14:38:00,99442,6,0,0,4454.9,1
491559,14:39:00,14:39:00,99452,7,0,0,5486.67,1
491559,14:41:00,14:41:00,99462,8,0,0,6744.02,1
491559,14:44:00,14:44:00,99472,9,0,0,9295.07,1
491559,14:46:00,14:46:00,99482,10,0,0,10758.12,1
491559,14:47:00,14:47:00,99492,11,0,0,11675.96,1
491559,14:48:00,14:48:00,99502,12,0,0,12635.2,1
491559,14:50:00,14:50:00,99512,13,0,0,14064.3,1
491559,14:52:00,14:52:00,99522,14,0,0,15357.9,1
491559,14:55:00,14:55:00,99532,15,0,0,16141.8,1
491560,14:45:00,14:45:00,99007,1,0,0,0,1
491560,14:46:00,14:46:00,99014,2,0,0,685.06,1
491560,14:48:00,14:48:00,99024,3,0,0,1273.44,1
491560,14:49:00,14:49:00,99422,4,0,0,2179.37,1
491560,14:51:00,14:51:00,99432,5,0,0,3180.18,1
491560,14:53:00,14:53:00,99442,6,0,0,4454.9,1
491560,14:54:00,14:54:00,99452,7,0,0,5486.67,1
491560,14:56:00,14:56:00,99462,8,0,0,6744.02,1
491560,14:59:00,14:59:00,99472,9,0,0,9295.07,1
491560,15:01:00,15:01:00,99482,10,0,0,10758.12,1
491560,15:02:00,15:02:00,99492,11,0,0,11675.96,1
491560,15:03:00,15:03:00,99502,12,0,0,12635.2,1
491560,15:05:00,15:05:00,99512,13,0,0,14064.3,1
491560,15:07:00,15:07:00,99522,14,0,0,15357.9,1
491560,15:10:00,15:10:00,99532,15,0,0,16141.8,1
491561,15:00:00,15:00:00,99007,1,0,0,0,1
491561,15:01:00,15:01:00,99014,2,0,0,685.06,1
491561,15:03:00,15:03:00,99024,3,0,0,1273.44,1
491561,15:04:00,15:04:00,99422,4,0,0,2179.37,1
491561,15:06:00,15:06:00,99432,5,0,0,3180.18,1
491561,15:08:00,15:08:00,99442,6,0,0,4454.9,1
491561,15:09:00,15:09:00,99452,7,0,0,5486.67,1
491561,15:11:00,15:11:00,99462,8,0,0,6744.02,1
491561,15:14:00,15:14:00,99472,9,0,0,9295.07,1
491561,15:16:00,15:16:00,99482,10,0,0,10758.12,1
491561,15:17:00,15:17:00,99492,11,0,0,11675.96,1
491561,15:18:00,15:18:00,99502,12,0,0,12635.2,1
491561,15:20:00,15:20:00,99512,13,0,0,14064.3,1
491561,15:22:00,15:22:00,99522,14,0,0,15357.9,1
491561,15:25:00,15:25:00,99532,15,0,0,16141.8,1
491562,15:07:00,15:07:00,99007,1,0,0,0,1
491562,15:08:00,15:08:00,99014,2,0,0,685.06,1
491562,15:10:00,15:10:00,99024,3,0,0,1273.44,1
491562,15:11:00,15:11:00,99422,4,0,0,2179.37,1
491562,15:13:00,15:13:00,99432,5,0,0,3180.18,1
491562,15:15:00,15:15:00,99442,6,0,0,4454.9,1
491562,15:16:00,15:16:00,99452,7,0,0,5486.67,1
491562,15:18:00,15:18:00,99462,8,0,0,6744.02,1
491562,15:21:00,15:21:00,99472,9,0,0,9295.07,1
491562,15:23:00,15:23:00,99482,10,0,0,10758.12,1
491562,15:24:00,15:24:00,99492,11,0,0,11675.96,1
491562,15:25:00,15:25:00,99502,12,0,0,12635.2,1
491562,15:27:00,15:27:00,99512,13,0,0,14064.3,1
491562,15:29:00,15:29:00,99522,14,0,0,15357.9,1
491562,15:32:00,15:32:00,99532,15,0,0,16141.8,1
491563,15:18:00,15:18:00,99007,1,0,0,0,1
491563,15:19:00,15:19:00,99014,2,0,0,685.06,1
491563,15:21:00,15:21:00,99024,3,0,0,1273.44,1
491563,15:22:00,15:22:00,99422,4,0,0,2179.37,1
491563,15:24:00,15:24:00,99432,5,0,0,3180.18,1
491563,15:26:00,15:26:00,99442,6,0,0,4454.9,1
491563,15:27:00,15:27:00,99452,7,0,0,5486.67,1
491563,15:29:00,15:29:00,99462,8,0,0,6744.02,1
491563,15:32:00,15:32:00,99472,9,0,0,9295.07,1
491563,15:34:00,15:34:00,99482,10,0,0,10758.12,1
491563,15:35:00,15:35:00,99492,11,0,0,11675.96,1
491563,15:36:00,15:36:00,99502,12,0,0,12635.2,1
491563,15:38:00,15:38:00,99512,13,0,0,14064.3,1
491563,15:40:00,15:40:00,99522,14,0,0,15357.9,1
491563,15:43:00,15:43:00,99532,15,0,0,16141.8,1
491564,15:30:00,15:30:00,99007,1,0,0,0,1
491564,15:31:00,15:31:00,99014,2,0,0,685.06,1
491564,15:33:00,15:33:00,99024,3,0,0,1273.44,1
491564,15:34:00,15:34:00,99422,4,0,0,2179.37,1
491564,15:36:00,15:36:00,99432,5,0,0,3180.18,1
491564,15:38:00,15:38:00,99442,6,0,0,4454.9,1
491564,15:39:00,15:39:00,99452,7,0,0,5486.67,1
491564,15:41:00,15:41:00,99462,8,0,0,6744.02,1
491564,15:44:00,15:44:00,99472,9,0,0,9295.07,1
491564,15:46:00,15:46:00,99482,10,0,0,10758.12,1
491564,15:47:00,15:47:00,99492,11,0,0,11675.96,1
491564,15:48:00,15:48:00,99502,12,0,0,12635.2,1
491564,15:50:00,15:50:00,99512,13,0,0,14064.3,1
491564,15:52:00,15:52:00,99522,14,0,0,15357.9,1
491564,15:55:00,15:55:00,99532,15,0,0,16141.8,1
491565,17:09:00,17:09:00,99007,1,0,0,0,1
491565,17:10:00,17:10:00,99014,2,0,0,685.06,1
491565,17:12:00,17:12:00,99024,3,0,0,1273.44,1
491565,17:13:00,17:13:00,99422,4,0,0,2179.37,1
491565,17:15:00,17:15:00,99432,5,0,0,3180.18,1
491565,17:17:00,17:17:00,99442,6,0,0,4454.9,1
491565,17:18:00,17:18:00,99452,7,0,0,5486.67,1
491565,17:20:00,17:20:00,99462,8,0,0,6744.02,1
491565,17:23:00,17:23:00,99472,9,0,0,9295.07,1
491565,17:25:00,17:25:00,99482,10,0,0,10758.12,1
491565,17:26:00,17:26:00,99492,11,0,0,11675.96,1
491565,17:27:00,17:27:00,99502,12,0,0,12635.2,1
491565,17:29:00,17:29:00,99512,13,0,0,14064.3,1
491565,17:31:00,17:31:00,99522,14,0,0,15357.9,1
491565,17:34:00,17:34:00,99532,15,0,0,16141.8,1
491566,18:00:00,18:00:00,99007,1,0,0,0,1
491566,18:01:00,18:01:00,99014,2,0,0,685.06,1
491566,18:03:00,18:03:00,99024,3,0,0,1273.44,1
491566,18:04:00,18:04:00,99422,4,0,0,2179.37,1
491566,18:06:00,18:06:00,99432,5,0,0,3180.18,1
491566,18:08:00,18:08:00,99442,6,0,0,4454.9,1
491566,18:09:00,18:09:00,99452,7,0,0,5486.67,1
491566,18:11:00,18:11:00,99462,8,0,0,6744.02,1
491566,18:14:00,18:14:00,99472,9,0,0,9295.07,1
491566,18:16:00,18:16:00,99482,10,0,0,10758.12,1
491566,18:17:00,18:17:00,99492,11,0,0,11675.96,1
491566,18:18:00,18:18:00,99502,12,0,0,12635.2,1
491566,18:20:00,18:20:00,99512,13,0,0,14064.3,1
491566,18:22:00,18:22:00,99522,14,0,0,15357.9,1
491566,18:25:00,18:25:00,99532,15,0,0,16141.8,1
491567,18:15:00,18:15:00,99007,1,0,0,0,1
491567,18:16:00,18:16:00,99014,2,0,0,685.06,1
491567,18:18:00,18:18:00,99024,3,0,0,1273.44,1
491567,18:19:00,18:19:00,99422,4,0,0,2179.37,1
491567,18:21:00,18:21:00,99432,5,0,0,3180.18,1
491567,18:23:00,18:23:00,99442,6,0,0,4454.9,1
491567,18:24:00,18:24:00,99452,7,0,0,5486.67,1
491567,18:26:00,18:26:00,99462,8,0,0,6744.02,1
491567,18:29:00,18:29:00,99472,9,0,0,9295.07,1
491567,18:31:00,18:31:00,99482,10,0,0,10758.12,1
491567,18:32:00,18:32:00,99492,11,0,0,11675.96,1
491567,18:33:00,18:33:00,99502,12,0,0,12635.2,1
491567,18:35:00,18:35:00,99512,13,0,0,14064.3,1
491567,18:37:00,18:37:00,99522,14,0,0,15357.9,1
491567,18:40:00,18:40:00,99532,15,0,0,16141.8,1
491568,18:30:00,18:30:00,99007,1,0,0,0,1
491568,18:31:00,18:31:00,99014,2,0,0,685.06,1
491568,18:33:00,18:33:00,99024,3,0,0,1273.44,1
491568,18:34:00,18:34:00,99422,4,0,0,2179.37,1
491568,18:36:00,18:36:00,99432,5,0,0,3180.18,1
491568,18:38:00,18:38:00,99442,6,0,0,4454.9,1
491568,18:39:00,18:39:00,99452,7,0,0,5486.67,1
491568,18:41:00,18:41:00,99462,8,0,0,6744.02,1
491568,18:44:00,18:44:00,99472,9,0,0,9295.07,1
491568,18:46:00,18:46:00,99482,10,0,0,10758.12,1
491568,18:47:00,18:47:00,99492,11,0,0,11675.96,1
491568,18:48:00,18:48:00,99502,12,0,0,12635.2,1
491568,18:50:00,18:50:00,99512,13,0,0,14064.3,1
491568,18:52:00,18:52:00,99522,14,0,0,15357.9,1
491568,18:55:00,18:55:00,99532,15,0,0,16141.8,1
491569,18:45:00,18:45:00,99007,1,0,0,0,1
491569,18:46:00,18:46:00,99014,2,0,0,685.06,1
491569,18:48:00,18:48:00,99024,3,0,0,1273.44,1
491569,18:49:00,18:49:00,99422,4,0,0,2179.37,1
491569,18:51:00,18:51:00,99432,5,0,0,3180.18,1
491569,18:53:00,18:53:00,99442,6,0,0,4454.9,1
491569,18:54:00,18:54:00,99452,7,0,0,5486.67,1
491569,18:56:00,18:56:00,99462,8,0,0,6744.02,1
491569,18:59:00,18:59:00,99472,9,0,0,9295.07,1
491569,19:01:00,19:01:00,99482,10,0,0,10758.12,1
491569,19:02:00,19:02:00,99492,11,0,0,11675.96,1
491569,19:03:00,19:03:00,99502,12,0,0,12635.2,1
491569,19:05:00,19:05:00,99512,13,0,0,14064.3,1
491569,19:07:00,19:07:00,99522,14,0,0,15357.9,1
491569,19:10:00,19:10:00,99532,15,0,0,16141.8,1
491570,19:00:00,19:00:00,99007,1,0,0,0,1
491570,19:01:00,19:01:00,99014,2,0,0,685.06,1
491570,19:03:00,19:03:00,99024,3,0,0,1273.44,1
491570,19:04:00,19:04:00,99422,4,0,0,2179.37,1
491570,19:06:00,19:06:00,99432,5,0,0,3180.18,1
491570,19:08:00,19:08:00,99442,6,0,0,4454.9,1
491570,19:09:00,19:09:00,99452,7,0,0,5486.67,1
491570,19:11:00,19:11:00,99462,8,0,0,6744.02,1
491570,19:14:00,19:14:00,99472,9,0,0,9295.07,1
491570,19:16:00,19:16:00,99482,10,0,0,10758.12,1
491570,19:17:00,19:17:00,99492,11,0,0,11675.96,1
491570,19:18:00,19:18:00,99502,12,0,0,12635.2,1
491570,19:20:00,19:20:00,99512,13,0,0,14064.3,1
491570,19:22:00,19:22:00,99522,14,0,0,15357.9,1
491570,19:25:00,19:25:00,99532,15,0,0,16141.8,1
491571,19:30:00,19:30:00,99007,1,0,0,0,1
491571,19:31:00,19:31:00,99014,2,0,0,685.06,1
491571,19:33:00,19:33:00,99024,3,0,0,1273.44,1
491571,19:34:00,19:34:00,99422,4,0,0,2179.37,1
491571,19:36:00,19:36:00,99432,5,0,0,3180.18,1
491571,19:38:00,19:38:00,99442,6,0,0,4454.9,1
491571,19:39:00,19:39:00,99452,7,0,0,5486.67,1
491571,19:41:00,19:41:00,99462,8,0,0,6744.02,1
491571,19:44:00,19:44:00,99472,9,0,0,9295.07,1
491571,19:46:00,19:46:00,99482,10,0,0,10758.12,1
491571,19:47:00,19:47:00,99492,11,0,0,11675.96,1
491571,19:48:00,19:48:00,99502,12,0,0,12635.2,1
491571,19:50:00,19:50:00,99512,13,0,0,14064.3,1
491571,19:52:00,19:52:00,99522,14,0,0,15357.9,1
491571,19:55:00,19:55:00,99532,15,0,0,16141.8,1
491572,20:00:00,20:00:00,99007,1,0,0,0,1
491572,20:01:00,20:01:00,99014,2,0,0,685.06,1
491572,20:03:00,20:03:00,99024,3,0,0,1273.44,1
491572,20:04:00,20:04:00,99422,4,0,0,2179.37,1
491572,20:06:00,20:06:00,99432,5,0,0,3180.18,1
491572,20:08:00,20:08:00,99442,6,0,0,4454.9,1
491572,20:09:00,20:09:00,99452,7,0,0,5486.67,1
491572,20:11:00,20:11:00,99462,8,0,0,6744.02,1
491572,20:14:00,20:14:00,99472,9,0,0,9295.07,1
491572,20:16:00,20:16:00,99482,10,0,0,10758.12,1
491572,20:17:00,20:17:00,99492,11,0,0,11675.96,1
491572,20:18:00,20:18:00,99502,12,0,0,12635.2,1
491572,20:20:00,20:20:00,99512,13,0,0,14064.3,1
491572,20:22:00,20:22:00,99522,14,0,0,15357.9,1
491572,20:25:00,20:25:00,99532,15,0,0,16141.8,1
491573,20:30:00,20:30:00,99007,1,0,0,0,1
491573,20:31:00,20:31:00,99014,2,0,0,685.06,1
491573,20:33:00,20:33:00,99024,3,0,0,1273.44,1
491573,20:34:00,20:34:00,99422,4,0,0,2179.37,1
491573,20:36:00,20:36:00,99432,5,0,0,3180.18,1
491573,20:38:00,20:38:00,99442,6,0,0,4454.9,1
491573,20:39:00,20:39:00,99452,7,0,0,5486.67,1
491573,20:41:00,20:41:00,99462,8,0,0,6744.02,1
491573,20:44:00,20:44:00,99472,9,0,0,9295.07,1
491573,20:46:00,20:46:00,99482,10,0,0,10758.12,1
491573,20:47:00,20:47:00,99492,11,0,0,11675.96,1
491573,20:48:00,20:48:00,99502,12,0,0,12635.2,1
491573,20:50:00,20:50:00,99512,13,0,0,14064.3,1
491573,20:52:00,20:52:00,99522,14,0,0,15357.9,1
491573,20:55:00,20:55:00,99532,15,0,0,16141.8,1
491574,21:00:00,21:00:00,99007,1,0,0,0,1
491574,21:01:00,21:01:00,99014,2,0,0,685.06,1
491574,21:03:00,21:03:00,99024,3,0,0,1273.44,1
491574,21:04:00,21:04:00,99422,4,0,0,2179.37,1
491574,21:06:00,21:06:00,99432,5,0,0,3180.18,1
491574,21:08:00,21:08:00,99442,6,0,0,4454.9,1
491574,21:09:00,21:09:00,99452,7,0,0,5486.67,1
491574,21:11:00,21:11:00,99462,8,0,0,6744.02,1
491574,21:14:00,21:14:00,99472,9,0,0,9295.07,1
491574,21:16:00,21:16:00,99482,10,0,0,10758.12,1
491574,21:17:00,21:17:00,99492,11,0,0,11675.96,1
491574,21:18:00,21:18:00,99502,12,0,0,12635.2,1
491574,21:20:00,21:20:00,99512,13,0,0,14064.3,1
491574,21:22:00,21:22:00,99522,14,0,0,15357.9,1
491574,21:25:00,21:25:00,99532,15,0,0,16141.8,1
491575,21:30:00,21:30:00,99007,1,0,0,0,1
491575,21:31:00,21:31:00,99014,2,0,0,685.06,1
491575,21:33:00,21:33:00,99024,3,0,0,1273.44,1
491575,21:34:00,21:34:00,99422,4,0,0,2179.37,1
491575,21:36:00,21:36:00,99432,5,0,0,3180.18,1
491575,21:38:00,21:38:00,99442,6,0,0,4454.9,1
491575,21:39:00,21:39:00,99452,7,0,0,5486.67,1
491575,21:41:00,21:41:00,99462,8,0,0,6744.02,1
491575,21:44:00,21:44:00,99472,9,0,0,9295.07,1
491575,21:46:00,21:46:00,99482,10,0,0,10758.12,1
491575,21:47:00,21:47:00,99492,11,0,0,11675.96,1
491575,21:48:00,21:48:00,99502,12,0,0,12635.2,1
491575,21:50:00,21:50:00,99512,13,0,0,14064.3,1
491575,21:52:00,21:52:00,99522,14,0,0,15357.9,1
491575,21:55:00,21:55:00,99532,15,0,0,16141.8,1
491576,22:00:00,22:00:00,99007,1,0,0,0,1
491576,22:01:00,22:01:00,99014,2,0,0,685.06,1
491576,22:03:00,22:03:00,99024,3,0,0,1273.44,1
491576,22:04:00,22:04:00,99422,4,0,0,2179.37,1
491576,22:06:00,22:06:00,99432,5,0,0,3180.18,1
491576,22:08:00,22:08:00,99442,6,0,0,4454.9,1
491576,22:09:00,22:09:00,99452,7,0,0,5486.67,1
491576,22:11:00,22:11:00,99462,8,0,0,6744.02,1
491576,22:14:00,22:14:00,99472,9,0,0,9295.07,1
491576,22:16:00,22:16:00,99482,10,0,0,10758.12,1
491576,22:17:00,22:17:00,99492,11,0,0,11675.96,1
491576,22:18:00,22:18:00,99502,12,0,0,12635.2,1
491576,22:20:00,22:20:00,99512,13,0,0,14064.3,1
491576,22:22:00,22:22:00,99522,14,0,0,15357.9,1
491576,22:25:00,22:25:00,99532,15,0,0,16141.8,1
491577,22:30:00,22:30:00,99007,1,0,0,0,1
491577,22:31:00,22:31:00,99014,2,0,0,685.06,1
491577,22:33:00,22:33:00,99024,3,0,0,1273.44,1
491577,22:34:00,22:34:00,99422,4,0,0,2179.37,1
491577,22:36:00,22:36:00,99432,5,0,0,3180.18,1
491577,22:38:00,22:38:00,99442,6,0,0,4454.9,1
491577,22:39:00,22:39:00,99452,7,0,0,5486.67,1
491577,22:41:00,22:41:00,99462,8,0,0,6744.02,1
491577,22:44:00,22:44:00,99472,9,0,0,9295.07,1
491577,22:46:00,22:46:00,99482,10,0,0,10758.12,1
491577,22:47:00,22:47:00,99492,11,0,0,11675.96,1
491577,22:48:00,22:48:00,99502,12,0,0,12635.2,1
491577,22:50:00,22:50:00,99512,13,0,0,14064.3,1
491577,22:52:00,22:52:00,99522,14,0,0,15357.9,1
491577,22:55:00,22:55:00,99532,15,0,0,16141.8,1
491578,23:00:00,23:00:00,99007,1,0,0,0,1
491578,23:01:00,23:01:00,99014,2,0,0,685.06,1
491578,23:03:00,23:03:00,99024,3,0,0,1273.44,1
491578,23:04:00,23:04:00,99422,4,0,0,2179.37,1
491578,23:06:00,23:06:00,99432,5,0,0,3180.18,1
491578,23:08:00,23:08:00,99442,6,0,0,4454.9,1
491578,23:09:00,23:09:00,99452,7,0,0,5486.67,1
491578,23:11:00,23:11:00,99462,8,0,0,6744.02,1
491578,23:14:00,23:14:00,99472,9,0,0,9295.07,1
491578,23:16:00,23:16:00,99482,10,0,0,10758.12,1
491578,23:17:00,23:17:00,99492,11,0,0,11675.96,1
491578,23:18:00,23:18:00,99502,12,0,0,12635.2,1
491578,23:20:00,23:20:00,99512,13,0,0,14064.3,1
491578,23:22:00,23:22:00,99522,14,0,0,15357.9,1
491578,23:25:00,23:25:00,99532,15,0,0,16141.8,1
491579,23:30:00,23:30:00,99007,1,0,0,0,1
491579,23:31:00,23:31:00,99014,2,0,0,685.06,1
491579,23:33:00,23:33:00,99024,3,0,0,1273.44,1
491579,23:34:00,23:34:00,99422,4,0,0,2179.37,1
491579,23:36:00,23:36:00,99432,5,0,0,3180.18,1
491579,23:38:00,23:38:00,99442,6,0,0,4454.9,1
491579,23:39:00,23:39:00,99452,7,0,0,5486.67,1
491579,23:41:00,23:41:00,99462,8,0,0,6744.02,1
491579,23:44:00,23:44:00,99472,9,0,0,9295.07,1
491579,23:46:00,23:46:00,99482,10,0,0,10758.12,1
491579,23:47:00,23:47:00,99492,11,0,0,11675.96,1
491579,23:48:00,23:48:00,99502,12,0,0,12635.2,1
491579,23:50:00,23:50:00,99512,13,0,0,14064.3,1
491579,23:52:00,23:52:00,99522,14,0,0,15357.9,1
491579,23:55:00,23:55:00,99532,15,0,0,16141.8,1
491580,24:00:00,24:00:00,99007,1,0,0,0,1
491580,24:01:00,24:01:00,99014,2,0,0,685.06,1
491580,24:03:00,24:03:00,99024,3,0,0,1273.44,1
491580,24:04:00,24:04:00,99422,4,0,0,2179.37,1
491580,24:06:00,24:06:00,99432,5,0,0,3180.18,1
491580,24:08:00,24:08:00,99442,6,0,0,4454.9,1
491580,24:09:00,24:09:00,99452,7,0,0,5486.67,1
491580,24:11:00,24:11:00,99462,8,0,0,6744.02,1
491580,24:14:00,24:14:00,99472,9,0,0,9295.07,1
491580,24:16:00,24:16:00,99482,10,0,0,10758.12,1
491580,24:17:00,24:17:00,99492,11,0,0,11675.96,1
491580,24:18:00,24:18:00,99502,12,0,0,12635.2,1
491580,24:20:00,24:20:00,99512,13,0,0,14064.3,1
491580,24:22:00,24:22:00,99522,14,0,0,15357.9,1
491580,24:25:00,24:25:00,99532,15,0,0,16141.8,1
491581,25:00:00,25:00:00,99007,1,0,0,0,1
491581,25:01:00,25:01:00,99014,2,0,0,685.06,1
491581,25:03:00,25:03:00,99024,3,0,0,1273.44,1
491581,25:04:00,25:04:00,99422,4,0,0,2179.37,1
491581,25:06:00,25:06:00,99432,5,0,0,3180.18,1
491581,25:08:00,25:08:00,99442,6,0,0,4454.9,1
491581,25:09:00,25:09:00,99452,7,0,0,5486.67,1
491581,25:11:00,25:11:00,99462,8,0,0,6744.02,1
491581,25:14:00,25:14:00,99472,9,0,0,9295.07,1
491581,25:16:00,25:16:00,99482,10,0,0,10758.12,1
491581,25:17:00,25:17:00,99492,11,0,0,11675.96,1
491581,25:18:00,25:18:00,99502,12,0,0,12635.2,1
491581,25:20:00,25:20:00,99512,13,0,0,14064.3,1
491581,25:22:00,25:22:00,99522,14,0,0,15357.9,1
491581,25:25:00,25:25:00,99532,15,0,0,16141.8,1
491582,26:15:00,26:15:00,99007,1,0,0,0,1
491582,26:16:00,26:16:00,99014,2,0,0,685.06,1
491582,26:18:00,26:18:00,99024,3,0,0,1273.44,1
491582,26:19:00,26:19:00,99422,4,0,0,2179.37,1
491582,26:21:00,26:21:00,99432,5,0,0,3180.18,1
491582,26:23:00,26:23:00,99442,6,0,0,4454.9,1
491582,26:24:00,26:24:00,99452,7,0,0,5486.67,1
491582,26:26:00,26:26:00,99462,8,0,0,6744.02,1
491582,26:29:00,26:29:00,99472,9,0,0,9295.07,1
491582,26:31:00,26:31:00,99482,10,0,0,10758.12,1
491582,26:32:00,26:32:00,99492,11,0,0,11675.96,1
491582,26:33:00,26:33:00,99502,12,0,0,12635.2,1
491582,26:35:00,26:35:00,99512,13,0,0,14064.3,1
491582,26:37:00,26:37:00,99522,14,0,0,15357.9,1
491582,26:40:00,26:40:00,99532,15,0,0,16141.8,1
491602,09:15:00,09:15:00,99007,1,0,0,0,1
491602,09:16:00,09:16:00,99014,2,0,0,685.06,1
491602,09:18:00,09:18:00,99024,3,0,0,1273.44,1
491602,09:19:00,09:19:00,99422,4,0,0,2179.37,1
491602,09:21:00,09:21:00,99432,5,0,0,3180.18,1
491602,09:23:00,09:23:00,99442,6,0,0,4454.9,1
491602,09:24:00,09:24:00,99452,7,0,0,5486.67,1
491602,09:26:00,09:26:00,99462,8,0,0,6744.02,1
491602,09:29:00,09:29:00,99472,9,0,0,9295.07,1
491602,09:31:00,09:31:00,99482,10,0,0,10758.12,1
491602,09:32:00,09:32:00,99492,11,0,0,11675.96,1
491602,09:33:00,09:33:00,99502,12,0,0,12635.2,1
491602,09:35:00,09:35:00,99512,13,0,0,14064.3,1
491602,09:37:00,09:37:00,99522,14,0,0,15357.9,1
491602,09:40:00,09:40:00,99532,15,0,0,16141.8,1
491603,08:15:00,08:15:00,99007,1,0,0,0,1
491603,08:16:00,08:16:00,99014,2,0,0,685.06,1
491603,08:18:00,08:18:00,99024,3,0,0,1273.44,1
491603,08:19:00,08:19:00,99422,4,0,0,2179.37,1
491603,08:21:00,08:21:00,99432,5,0,0,3180.18,1
491603,08:23:00,08:23:00,99442,6,0,0,4454.9,1
491603,08:24:00,08:24:00,99452,7,0,0,5486.67,1
491603,08:26:00,08:26:00,99462,8,0,0,6744.02,1
491603,08:29:00,08:29:00,99472,9,0,0,9295.07,1
491603,08:31:00,08:31:00,99482,10,0,0,10758.12,1
491603,08:32:00,08:32:00,99492,11,0,0,11675.96,1
491603,08:33:00,08:33:00,99502,12,0,0,12635.2,1
491603,08:35:00,08:35:00,99512,13,0,0,14064.3,1
491603,08:37:00,08:37:00,99522,14,0,0,15357.9,1
491603,08:40:00,08:40:00,99532,15,0,0,16141.8,1
491604,11:00:00,11:00:00,99007,1,0,0,0,1
491604,11:01:00,11:01:00,99014,2,0,0,685.06,1
491604,11:03:00,11:03:00,99024,3,0,0,1273.44,1
491604,11:04:00,11:04:00,99422,4,0,0,2179.37,1
491604,11:06:00,11:06:00,99432,5,0,0,3180.18,1
491604,11:08:00,11:08:00,99442,6,0,0,4454.9,1
491604,11:09:00,11:09:00,99452,7,0,0,5486.67,1
491604,11:11:00,11:11:00,99462,8,0,0,6744.02,1
491604,11:14:00,11:14:00,99472,9,0,0,9295.07,1
491604,11:16:00,11:16:00,99482,10,0,0,10758.12,1
491604,11:17:00,11:17:00,99492,11,0,0,11675.96,1
491604,11:18:00,11:18:00,99502,12,0,0,12635.2,1
491604,11:20:00,11:20:00,99512,13,0,0,14064.3,1
491604,11:22:00,11:22:00,99522,14,0,0,15357.9,1
491604,11:25:00,11:25:00,99532,15,0,0,16141.8,1
491631,08:00:00,08:00:00,99007,1,0,0,0,1
491631,08:01:00,08:01:00,99014,2,0,0,685.06,1
491631,08:03:00,08:03:00,99024,3,0,0,1273.44,1
491631,08:04:00,08:04:00,99422,4,0,0,2179.37,1
491631,08:06:00,08:06:00,99432,5,0,0,3180.18,1
491631,08:08:00,08:08:00,99442,6,0,0,4454.9,1
491631,08:09:00,08:09:00,99452,7,0,0,5486.67,1
491631,08:11:00,08:11:00,99462,8,0,0,6744.02,1
491631,08:14:00,08:14:00,99472,9,0,0,9295.07,1
491631,08:16:00,08:16:00,99482,10,0,0,10758.12,1
491631,08:17:00,08:17:00,99492,11,0,0,11675.96,1
491631,08:18:00,08:18:00,99502,12,0,0,12635.2,1
491631,08:20:00,08:20:00,99512,13,0,0,14064.3,1
491631,08:22:00,08:22:00,99522,14,0,0,15357.9,1
491631,08:25:00,08:25:00,99532,15,0,0,16141.8,1
491632,07:30:00,07:30:00,99007,1,0,0,0,1
491632,07:31:00,07:31:00,99014,2,0,0,685.06,1
491632,07:33:00,07:33:00,99024,3,0,0,1273.44,1
491632,07:34:00,07:34:00,99422,4,0,0,2179.37,1
491632,07:36:00,07:36:00,99432,5,0,0,3180.18,1
491632,07:38:00,07:38:00,99442,6,0,0,4454.9,1
491632,07:39:00,07:39:00,99452,7,0,0,5486.67,1
491632,07:41:00,07:41:00,99462,8,0,0,6744.02,1
491632,07:44:00,07:44:00,99472,9,0,0,9295.07,1
491632,07:46:00,07:46:00,99482,10,0,0,10758.12,1
491632,07:47:00,07:47:00,99492,11,0,0,11675.96,1
491632,07:48:00,07:48:00,99502,12,0,0,12635.2,1
491632,07:50:00,07:50:00,99512,13,0,0,14064.3,1
491632,07:52:00,07:52:00,99522,14,0,0,15357.9,1
491632,07:55:00,07:55:00,99532,15,0,0,16141.8,1
491633,08:30:00,08:30:00,99007,1,0,0,0,1
491633,08:31:00,08:31:00,99014,2,0,0,685.06,1
491633,08:33:00,08:33:00,99024,3,0,0,1273.44,1
491633,08:34:00,08:34:00,99422,4,0,0,2179.37,1
491633,08:36:00,08:36:00,99432,5,0,0,3180.18,1
491633,08:38:00,08:38:00,99442,6,0,0,4454.9,1
491633,08:39:00,08:39:00,99452,7,0,0,5486.67,1
491633,08:41:00,08:41:00,99462,8,0,0,6744.02,1
491633,08:44:00,08:44:00,99472,9,0,0,9295.07,1
491633,08:46:00,08:46:00,99482,10,0,0,10758.12,1
491633,08:47:00,08:47:00,99492,11,0,0,11675.96,1
491633,08:48:00,08:48:00,99502,12,0,0,12635.2,1
491633,08:50:00,08:50:00,99512,13,0,0,14064.3,1
491633,08:52:00,08:52:00,99522,14,0,0,15357.9,1
491633,08:55:00,08:55:00,99532,15,0,0,16141.8,1
491634,08:45:00,08:45:00,99007,1,0,0,0,1
491634,08:46:00,08:46:00,99014,2,0,0,685.06,1
491634,08:48:00,08:48:00,99024,3,0,0,1273.44,1
491634,08:49:00,08:49:00,99422,4,0,0,2179.37,1
491634,08:51:00,08:51:00,99432,5,0,0,3180.18,1
491634,08:53:00,08:53:00,99442,6,0,0,4454.9,1
491634,08:54:00,08:54:00,99452,7,0,0,5486.67,1
491634,08:56:00,08:56:00,99462,8,0,0,6744.02,1
491634,08:59:00,08:59:00,99472,9,0,0,9295.07,1
491634,09:01:00,09:01:00,99482,10,0,0,10758.12,1
491634,09:02:00,09:02:00,99492,11,0,0,11675.96,1
491634,09:03:00,09:03:00,99502,12,0,0,12635.2,1
491634,09:05:00,09:05:00,99512,13,0,0,14064.3,1
491634,09:07:00,09:07:00,99522,14,0,0,15357.9,1
491634,09:10:00,09:10:00,99532,15,0,0,16141.8,1
491635,09:00:00,09:00:00,99007,1,0,0,0,1
491635,09:01:00,09:01:00,99014,2,0,0,685.06,1
491635,09:03:00,09:03:00,99024,3,0,0,1273.44,1
491635,09:04:00,09:04:00,99422,4,0,0,2179.37,1
491635,09:06:00,09:06:00,99432,5,0,0,3180.18,1
491635,09:08:00,09:08:00,99442,6,0,0,4454.9,1
491635,09:09:00,09:09:00,99452,7,0,0,5486.67,1
491635,09:11:00,09:11:00,99462,8,0,0,6744.02,1
491635,09:14:00,09:14:00,99472,9,0,0,9295.07,1
491635,09:16:00,09:16:00,99482,10,0,0,10758.12,1
491635,09:17:00,09:17:00,99492,11,0,0,11675.96,1
491635,09:18:00,09:18:00,99502,12,0,0,12635.2,1
491635,09:20:00,09:20:00,99512,13,0,0,14064.3,1
491635,09:22:00,09:22:00,99522,14,0,0,15357.9,1
491635,09:25:00,09:25:00,99532,15,0,0,16141.8,1
491636,09:15:00,09:15:00,99007,1,0,0,0,1
491636,09:16:00,09:16:00,99014,2,0,0,685.06,1
491636,09:18:00,09:18:00,99024,3,0,0,1273.44,1
491636,09:19:00,09:19:00,99422,4,0,0,2179.37,1
491636,09:21:00,09:21:00,99432,5,0,0,3180.18,1
491636,09:23:00,09:23:00,99442,6,0,0,4454.9,1
491636,09:24:00,09:24:00,99452,7,0,0,5486.67,1
491636,09:26:00,09:26:00,99462,8,0,0,6744.02,1
491636,09:29:00,09:29:00,99472,9,0,0,9295.07,1
491636,09:31:00,09:31:00,99482,10,0,0,10758.12,1
491636,09:32:00,09:32:00,99492,11,0,0,11675.96,1
491636,09:33:00,09:33:00,99502,12,0,0,12635.2,1
491636,09:35:00,09:35:00,99512,13,0,0,14064.3,1
491636,09:37:00,09:37:00,99522,14,0,0,15357.9,1
491636,09:40:00,09:40:00,99532,15,0,0,16141.8,1
491637,09:30:00,09:30:00,99007,1,0,0,0,1
491637,09:31:00,09:31:00,99014,2,0,0,685.06,1
491637,09:33:00,09:33:00,99024,3,0,0,1273.44,1
491637,09:34:00,09:34:00,99422,4,0,0,2179.37,1
491637,09:36:00,09:36:00,99432,5,0,0,3180.18,1
491637,09:38:00,09:38:00,99442,6,0,0,4454.9,1
491637,09:39:00,09:39:00,99452,7,0,0,5486.67,1
491637,09:41:00,09:41:00,99462,8,0,0,6744.02,1
491637,09:44:00,09:44:00,99472,9,0,0,9295.07,1
491637,09:46:00,09:46:00,99482,10,0,0,10758.12,1
491637,09:47:00,09:47:00,99492,11,0,0,11675.96,1
491637,09:48:00,09:48:00,99502,12,0,0,12635.2,1
491637,09:50:00,09:50:00,99512,13,0,0,14064.3,1
491637,09:52:00,09:52:00,99522,14,0,0,15357.9,1
491637,09:55:00,09:55:00,99532,15,0,0,16141.8,1
491638,09:45:00,09:45:00,99007,1,0,0,0,1
491638,09:46:00,09:46:00,99014,2,0,0,685.06,1
491638,09:48:00,09:48:00,99024,3,0,0,1273.44,1
491638,09:49:00,09:49:00,99422,4,0,0,2179.37,1
491638,09:51:00,09:51:00,99432,5,0,0,3180.18,1
491638,09:53:00,09:53:00,99442,6,0,0,4454.9,1
491638,09:54:00,09:54:00,99452,7,0,0,5486.67,1
491638,09:56:00,09:56:00,99462,8,0,0,6744.02,1
491638,09:59:00,09:59:00,99472,9,0,0,9295.07,1
491638,10:01:00,10:01:00,99482,10,0,0,10758.12,1
491638,10:02:00,10:02:00,99492,11,0,0,11675.96,1
491638,10:03:00,10:03:00,99502,12,0,0,12635.2,1
491638,10:05:00,10:05:00,99512,13,0,0,14064.3,1
491638,10:07:00,10:07:00,99522,14,0,0,15357.9,1
491638,10:10:00,10:10:00,99532,15,0,0,16141.8,1
491639,10:00:00,10:00:00,99007,1,0,0,0,1
491639,10:01:00,10:01:00,99014,2,0,0,685.06,1
491639,10:03:00,10:03:00,99024,3,0,0,1273.44,1
491639,10:04:00,10:04:00,99422,4,0,0,2179.37,1
491639,10:06:00,10:06:00,99432,5,0,0,3180.18,1
491639,10:08:00,10:08:00,99442,6,0,0,4454.9,1
491639,10:09:00,10:09:00,99452,7,0,0,5486.67,1
491639,10:11:00,10:11:00,99462,8,0,0,6744.02,1
491639,10:14:00,10:14:00,99472,9,0,0,9295.07,1
491639,10:16:00,10:16:00,99482,10,0,0,10758.12,1
491639,10:17:00,10:17:00,99492,11,0,0,11675.96,1
491639,10:18:00,10:18:00,99502,12,0,0,12635.2,1
491639,10:20:00,10:20:00,99512,13,0,0,14064.3,1
491639,10:22:00,10:22:00,99522,14,0,0,15357.9,1
491639,10:25:00,10:25:00,99532,15,0,0,16141.8,1
491640,10:15:00,10:15:00,99007,1,0,0,0,1
491640,10:16:00,10:16:00,99014,2,0,0,685.06,1
491640,10:18:00,10:18:00,99024,3,0,0,1273.44,1
491640,10:19:00,10:19:00,99422,4,0,0,2179.37,1
491640,10:21:00,10:21:00,99432,5,0,0,3180.18,1
491640,10:23:00,10:23:00,99442,6,0,0,4454.9,1
491640,10:24:00,10:24:00,99452,7,0,0,5486.67,1
491640,10:26:00,10:26:00,99462,8,0,0,6744.02,1
491640,10:29:00,10:29:00,99472,9,0,0,9295.07,1
491640,10:31:00,10:31:00,99482,10,0,0,10758.12,1
491640,10:32:00,10:32:00,99492,11,0,0,11675.96,1
491640,10:33:00,10:33:00,99502,12,0,0,12635.2,1
491640,10:35:00,10:35:00,99512,13,0,0,14064.3,1
491640,10:37:00,10:37:00,99522,14,0,0,15357.9,1
491640,10:40:00,10:40:00,99532,15,0,0,16141.8,1
491641,10:30:00,10:30:00,99007,1,0,0,0,1
491641,10:31:00,10:31:00,99014,2,0,0,685.06,1
491641,10:33:00,10:33:00,99024,3,0,0,1273.44,1
491641,10:34:00,10:34:00,99422,4,0,0,2179.37,1
491641,10:36:00,10:36:00,99432,5,0,0,3180.18,1
491641,10:38:00,10:38:00,99442,6,0,0,4454.9,1
491641,10:39:00,10:39:00,99452,7,0,0,5486.67,1
491641,10:41:00,10:41:00,99462,8,0,0,6744.02,1
491641,10:44:00,10:44:00,99472,9,0,0,9295.07,1
491641,10:46:00,10:46:00,99482,10,0,0,10758.12,1
491641,10:47:00,10:47:00,99492,11,0,0,11675.96,1
491641,10:48:00,10:48:00,99502,12,0,0,12635.2,1
491641,10:50:00,10:50:00,99512,13,0,0,14064.3,1
491641,10:52:00,10:52:00,99522,14,0,0,15357.9,1
491641,10:55:00,10:55:00,99532,15,0,0,16141.8,1
491642,10:45:00,10:45:00,99007,1,0,0,0,1
491642,10:46:00,10:46:00,99014,2,0,0,685.06,1
491642,10:48:00,10:48:00,99024,3,0,0,1273.44,1
491642,10:49:00,10:49:00,99422,4,0,0,2179.37,1
491642,10:51:00,10:51:00,99432,5,0,0,3180.18,1
491642,10:53:00,10:53:00,99442,6,0,0,4454.9,1
491642,10:54:00,10:54:00,99452,7,0,0,5486.67,1
491642,10:56:00,10:56:00,99462,8,0,0,6744.02,1
491642,10:59:00,10:59:00,99472,9,0,0,9295.07,1
491642,11:01:00,11:01:00,99482,10,0,0,10758.12,1
491642,11:02:00,11:02:00,99492,11,0,0,11675.96,1
491642,11:03:00,11:03:00,99502,12,0,0,12635.2,1
491642,11:05:00,11:05:00,99512,13,0,0,14064.3,1
491642,11:07:00,11:07:00,99522,14,0,0,15357.9,1
491642,11:10:00,11:10:00,99532,15,0,0,16141.8,1
491643,11:00:00,11:00:00,99007,1,0,0,0,1
491643,11:01:00,11:01:00,99014,2,0,0,685.06,1
491643,11:03:00,11:03:00,99024,3,0,0,1273.44,1
491643,11:04:00,11:04:00,99422,4,0,0,2179.37,1
491643,11:06:00,11:06:00,99432,5,0,0,3180.18,1
491643,11:08:00,11:08:00,99442,6,0,0,4454.9,1
491643,11:09:00,11:09:00,99452,7,0,0,5486.67,1
491643,11:11:00,11:11:00,99462,8,0,0,6744.02,1
491643,11:14:00,11:14:00,99472,9,0,0,9295.07,1
491643,11:16:00,11:16:00,99482,10,0,0,10758.12,1
491643,11:17:00,11:17:00,99492,11,0,0,11675.96,1
491643,11:18:00,11:18:00,99502,12,0,0,12635.2,1
491643,11:20:00,11:20:00,99512,13,0,0,14064.3,1
491643,11:22:00,11:22:00,99522,14,0,0,15357.9,1
491643,11:25:00,11:25:00,99532,15,0,0,16141.8,1
491644,11:15:00,11:15:00,99007,1,0,0,0,1
491644,11:16:00,11:16:00,99014,2,0,0,685.06,1
491644,11:18:00,11:18:00,99024,3,0,0,1273.44,1
491644,11:19:00,11:19:00,99422,4,0,0,2179.37,1
491644,11:21:00,11:21:00,99432,5,0,0,3180.18,1
491644,11:23:00,11:23:00,99442,6,0,0,4454.9,1
491644,11:24:00,11:24:00,99452,7,0,0,5486.67,1
491644,11:26:00,11:26:00,99462,8,0,0,6744.02,1
491644,11:29:00,11:29:00,99472,9,0,0,9295.07,1
491644,11:31:00,11:31:00,99482,10,0,0,10758.12,1
491644,11:32:00,11:32:00,99492,11,0,0,11675.96,1
491644,11:33:00,11:33:00,99502,12,0,0,12635.2,1
491644,11:35:00,11:35:00,99512,13,0,0,14064.3,1
491644,11:37:00,11:37:00,99522,14,0,0,15357.9,1
491644,11:40:00,11:40:00,99532,15,0,0,16141.8,1
491645,11:30:00,11:30:00,99007,1,0,0,0,1
491645,11:31:00,11:31:00,99014,2,0,0,685.06,1
491645,11:33:00,11:33:00,99024,3,0,0,1273.44,1
491645,11:34:00,11:34:00,99422,4,0,0,2179.37,1
491645,11:36:00,11:36:00,99432,5,0,0,3180.18,1
491645,11:38:00,11:38:00,99442,6,0,0,4454.9,1
491645,11:39:00,11:39:00,99452,7,0,0,5486.67,1
491645,11:41:00,11:41:00,99462,8,0,0,6744.02,1
491645,11:44:00,11:44:00,99472,9,0,0,9295.07,1
491645,11:46:00,11:46:00,99482,10,0,0,10758.12,1
491645,11:47:00,11:47:00,99492,11,0,0,11675.96,1
491645,11:48:00,11:48:00,99502,12,0,0,12635.2,1
491645,11:50:00,11:50:00,99512,13,0,0,14064.3,1
491645,11:52:00,11:52:00,99522,14,0,0,15357.9,1
491645,11:55:00,11:55:00,99532,15,0,0,16141.8,1
491646,11:45:00,11:45:00,99007,1,0,0,0,1
491646,11:46:00,11:46:00,99014,2,0,0,685.06,1
491646,11:48:00,11:48:00,99024,3,0,0,1273.44,1
491646,11:49:00,11:49:00,99422,4,0,0,2179.37,1
491646,11:51:00,11:51:00,99432,5,0,0,3180.18,1
491646,11:53:00,11:53:00,99442,6,0,0,4454.9,1
491646,11:54:00,11:54:00,99452,7,0,0,5486.67,1
491646,11:56:00,11:56:00,99462,8,0,0,6744.02,1
491646,11:59:00,11:59:00,99472,9,0,0,9295.07,1
491646,12:01:00,12:01:00,99482,10,0,0,10758.12,1
491646,12:02:00,12:02:00,99492,11,0,0,11675.96,1
491646,12:03:00,12:03:00,99502,12,0,0,12635.2,1
491646,12:05:00,12:05:00,99512,13,0,0,14064.3,1
491646,12:07:00,12:07:00,99522,14,0,0,15357.9,1
491646,12:10:00,12:10:00,99532,15,0,0,16141.8,1
491647,12:00:00,12:00:00,99007,1,0,0,0,1
491647,12:01:00,12:01:00,99014,2,0,0,685.06,1
491647,12:03:00,12:03:00,99024,3,0,0,1273.44,1
491647,12:04:00,12:04:00,99422,4,0,0,2179.37,1
491647,12:06:00,12:06:00,99432,5,0,0,3180.18,1
491647,12:08:00,12:08:00,99442,6,0,0,4454.9,1
491647,12:09:00,12:09:00,99452,7,0,0,5486.67,1
491647,12:11:00,12:11:00,99462,8,0,0,6744.02,1
491647,12:14:00,12:14:00,99472,9,0,0,9295.07,1
491647,12:16:00,12:16:00,99482,10,0,0,10758.12,1
491647,12:17:00,12:17:00,99492,11,0,0,11675.96,1
491647,12:18:00,12:18:00,99502,12,0,0,12635.2,1
491647,12:20:00,12:20:00,99512,13,0,0,14064.3,1
491647,12:22:00,12:22:00,99522,14,0,0,15357.9,1
491647,12:25:00,12:25:00,99532,15,0,0,16141.8,1
491648,12:15:00,12:15:00,99007,1,0,0,0,1
491648,12:16:00,12:16:00,99014,2,0,0,685.06,1
491648,12:18:00,12:18:00,99024,3,0,0,1273.44,1
491648,12:19:00,12:19:00,99422,4,0,0,2179.37,1
491648,12:21:00,12:21:00,99432,5,0,0,3180.18,1
491648,12:23:00,12:23:00,99442,6,0,0,4454.9,1
491648,12:24:00,12:24:00,99452,7,0,0,5486.67,1
491648,12:26:00,12:26:00,99462,8,0,0,6744.02,1
491648,12:29:00,12:29:00,99472,9,0,0,9295.07,1
491648,12:31:00,12:31:00,99482,10,0,0,10758.12,1
491648,12:32:00,12:32:00,99492,11,0,0,11675.96,1
491648,12:33:00,12:33:00,99502,12,0,0,12635.2,1
491648,12:35:00,12:35:00,99512,13,0,0,14064.3,1
491648,12:37:00,12:37:00,99522,14,0,0,15357.9,1
491648,12:40:00,12:40:00,99532,15,0,0,16141.8,1
491649,12:30:00,12:30:00,99007,1,0,0,0,1
491649,12:31:00,12:31:00,99014,2,0,0,685.06,1
491649,12:33:00,12:33:00,99024,3,0,0,1273.44,1
491649,12:34:00,12:34:00,99422,4,0,0,2179.37,1
491649,12:36:00,12:36:00,99432,5,0,0,3180.18,1
491649,12:38:00,12:38:00,99442,6,0,0,4454.9,1
491649,12:39:00,12:39:00,99452,7,0,0,5486.67,1
491649,12:41:00,12:41:00,99462,8,0,0,6744.02,1
491649,12:44:00,12:44:00,99472,9,0,0,9295.07,1
491649,12:46:00,12:46:00,99482,10,0,0,10758.12,1
491649,12:47:00,12:47:00,99492,11,0,0,11675.96,1
491649,12:48:00,12:48:00,99502,12,0,0,12635.2,1
491649,12:50:00,12:50:00,99512,13,0,0,14064.3,1
491649,12:52:00,12:52:00,99522,14,0,0,15357.9,1
491649,12:55:00,12:55:00,99532,15,0,0,16141.8,1
491650,12:45:00,12:45:00,99007,1,0,0,0,1
491650,12:46:00,12:46:00,99014,2,0,0,685.06,1
491650,12:48:00,12:48:00,99024,3,0,0,1273.44,1
491650,12:49:00,12:49:00,99422,4,0,0,2179.37,1
491650,12:51:00,12:51:00,99432,5,0,0,3180.18,1
491650,12:53:00,12:53:00,99442,6,0,0,4454.9,1
491650,12:54:00,12:54:00,99452,7,0,0,5486.67,1
491650,12:56:00,12:56:00,99462,8,0,0,6744.02,1
491650,12:59:00,12:59:00,99472,9,0,0,9295.07,1
491650,13:01:00,13:01:00,99482,10,0,0,10758.12,1
491650,13:02:00,13:02:00,99492,11,0,0,11675.96,1
491650,13:03:00,13:03:00,99502,12,0,0,12635.2,1
491650,13:05:00,13:05:00,99512,13,0,0,14064.3,1
491650,13:07:00,13:07:00,99522,14,0,0,15357.9,1
491650,13:10:00,13:10:00,99532,15,0,0,16141.8,1
491651,13:00:00,13:00:00,99007,1,0,0,0,1
491651,13:01:00,13:01:00,99014,2,0,0,685.06,1
491651,13:03:00,13:03:00,99024,3,0,0,1273.44,1
491651,13:04:00,13:04:00,99422,4,0,0,2179.37,1
491651,13:06:00,13:06:00,99432,5,0,0,3180.18,1
491651,13:08:00,13:08:00,99442,6,0,0,4454.9,1
491651,13:09:00,13:09:00,99452,7,0,0,5486.67,1
491651,13:11:00,13:11:00,99462,8,0,0,6744.02,1
491651,13:14:00,13:14:00,99472,9,0,0,9295.07,1
491651,13:16:00,13:16:00,99482,10,0,0,10758.12,1
491651,13:17:00,13:17:00,99492,11,0,0,11675.96,1
491651,13:18:00,13:18:00,99502,12,0,0,12635.2,1
491651,13:20:00,13:20:00,99512,13,0,0,14064.3,1
491651,13:22:00,13:22:00,99522,14,0,0,15357.9,1
491651,13:25:00,13:25:00,99532,15,0,0,16141.8,1
491653,13:15:00,13:15:00,99007,1,0,0,0,1
491653,13:16:00,13:16:00,99014,2,0,0,685.06,1
491653,13:18:00,13:18:00,99024,3,0,0,1273.44,1
491653,13:19:00,13:19:00,99422,4,0,0,2179.37,1
491653,13:21:00,13:21:00,99432,5,0,0,3180.18,1
491653,13:23:00,13:23:00,99442,6,0,0,4454.9,1
491653,13:24:00,13:24:00,99452,7,0,0,5486.67,1
491653,13:26:00,13:26:00,99462,8,0,0,6744.02,1
491653,13:29:00,13:29:00,99472,9,0,0,9295.07,1
491653,13:31:00,13:31:00,99482,10,0,0,10758.12,1
491653,13:32:00,13:32:00,99492,11,0,0,11675.96,1
491653,13:33:00,13:33:00,99502,12,0,0,12635.2,1
491653,13:35:00,13:35:00,99512,13,0,0,14064.3,1
491653,13:37:00,13:37:00,99522,14,0,0,15357.9,1
491653,13:40:00,13:40:00,99532,15,0,0,16141.8,1
491654,13:30:00,13:30:00,99007,1,0,0,0,1
491654,13:31:00,13:31:00,99014,2,0,0,685.06,1
491654,13:33:00,13:33:00,99024,3,0,0,1273.44,1
491654,13:34:00,13:34:00,99422,4,0,0,2179.37,1
491654,13:36:00,13:36:00,99432,5,0,0,3180.18,1
491654,13:38:00,13:38:00,99442,6,0,0,4454.9,1
491654,13:39:00,13:39:00,99452,7,0,0,5486.67,1
491654,13:41:00,13:41:00,99462,8,0,0,6744.02,1
491654,13:44:00,13:44:00,99472,9,0,0,9295.07,1
491654,13:46:00,13:46:00,99482,10,0,0,10758.12,1
491654,13:47:00,13:47:00,99492,11,0,0,11675.96,1
491654,13:48:00,13:48:00,99502,12,0,0,12635.2,1
491654,13:50:00,13:50:00,99512,13,0,0,14064.3,1
491654,13:52:00,13:52:00,99522,14,0,0,15357.9,1
491654,13:55:00,13:55:00,99532,15,0,0,16141.8,1
491655,13:45:00,13:45:00,99007,1,0,0,0,1
491655,13:46:00,13:46:00,99014,2,0,0,685.06,1
491655,13:48:00,13:48:00,99024,3,0,0,1273.44,1
491655,13:49:00,13:49:00,99422,4,0,0,2179.37,1
491655,13:51:00,13:51:00,99432,5,0,0,3180.18,1
491655,13:53:00,13:53:00,99442,6,0,0,4454.9,1
491655,13:54:00,13:54:00,99452,7,0,0,5486.67,1
491655,13:56:00,13:56:00,99462,8,0,0,6744.02,1
491655,13:59:00,13:59:00,99472,9,0,0,9295.07,1
491655,14:01:00,14:01:00,99482,10,0,0,10758.12,1
491655,14:02:00,14:02:00,99492,11,0,0,11675.96,1
491655,14:03:00,14:03:00,99502,12,0,0,12635.2,1
491655,14:05:00,14:05:00,99512,13,0,0,14064.3,1
491655,14:07:00,14:07:00,99522,14,0,0,15357.9,1
491655,14:10:00,14:10:00,99532,15,0,0,16141.8,1
491656,14:00:00,14:00:00,99007,1,0,0,0,1
491656,14:01:00,14:01:00,99014,2,0,0,685.06,1
491656,14:03:00,14:03:00,99024,3,0,0,1273.44,1
491656,14:04:00,14:04:00,99422,4,0,0,2179.37,1
491656,14:06:00,14:06:00,99432,5,0,0,3180.18,1
491656,14:08:00,14:08:00,99442,6,0,0,4454.9,1
491656,14:09:00,14:09:00,99452,7,0,0,5486.67,1
491656,14:11:00,14:11:00,99462,8,0,0,6744.02,1
491656,14:14:00,14:14:00,99472,9,0,0,9295.07,1
491656,14:16:00,14:16:00,99482,10,0,0,10758.12,1
491656,14:17:00,14:17:00,99492,11,0,0,11675.96,1
491656,14:18:00,14:18:00,99502,12,0,0,12635.2,1
491656,14:20:00,14:20:00,99512,13,0,0,14064.3,1
491656,14:22:00,14:22:00,99522,14,0,0,15357.9,1
491656,14:25:00,14:25:00,99532,15,0,0,16141.8,1
491657,14:15:00,14:15:00,99007,1,0,0,0,1
491657,14:16:00,14:16:00,99014,2,0,0,685.06,1
491657,14:18:00,14:18:00,99024,3,0,0,1273.44,1
491657,14:19:00,14:19:00,99422,4,0,0,2179.37,1
491657,14:21:00,14:21:00,99432,5,0,0,3180.18,1
491657,14:23:00,14:23:00,99442,6,0,0,4454.9,1
491657,14:24:00,14:24:00,99452,7,0,0,5486.67,1
491657,14:26:00,14:26:00,99462,8,0,0,6744.02,1
491657,14:29:00,14:29:00,99472,9,0,0,9295.07,1
491657,14:31:00,14:31:00,99482,10,0,0,10758.12,1
491657,14:32:00,14:32:00,99492,11,0,0,11675.96,1
491657,14:33:00,14:33:00,99502,12,0,0,12635.2,1
491657,14:35:00,14:35:00,99512,13,0,0,14064.3,1
491657,14:37:00,14:37:00,99522,14,0,0,15357.9,1
491657,14:40:00,14:40:00,99532,15,0,0,16141.8,1
491658,14:30:00,14:30:00,99007,1,0,0,0,1
491658,14:31:00,14:31:00,99014,2,0,0,685.06,1
491658,14:33:00,14:33:00,99024,3,0,0,1273.44,1
491658,14:34:00,14:34:00,99422,4,0,0,2179.37,1
491658,14:36:00,14:36:00,99432,5,0,0,3180.18,1
491658,14:38:00,14:38:00,99442,6,0,0,4454.9,1
491658,14:39:00,14:39:00,99452,7,0,0,5486.67,1
491658,14:41:00,14:41:00,99462,8,0,0,6744.02,1
491658,14:44:00,14:44:00,99472,9,0,0,9295.07,1
491658,14:46:00,14:46:00,99482,10,0,0,10758.12,1
491658,14:47:00,14:47:00,99492,11,0,0,11675.96,1
491658,14:48:00,14:48:00,99502,12,0,0,12635.2,1
491658,14:50:00,14:50:00,99512,13,0,0,14064.3,1
491658,14:52:00,14:52:00,99522,14,0,0,15357.9,1
491658,14:55:00,14:55:00,99532,15,0,0,16141.8,1
491659,14:45:00,14:45:00,99007,1,0,0,0,1
491659,14:46:00,14:46:00,99014,2,0,0,685.06,1
491659,14:48:00,14:48:00,99024,3,0,0,1273.44,1
491659,14:49:00,14:49:00,99422,4,0,0,2179.37,1
491659,14:51:00,14:51:00,99432,5,0,0,3180.18,1
491659,14:53:00,14:53:00,99442,6,0,0,4454.9,1
491659,14:54:00,14:54:00,99452,7,0,0,5486.67,1
491659,14:56:00,14:56:00,99462,8,0,0,6744.02,1
491659,14:59:00,14:59:00,99472,9,0,0,9295.07,1
491659,15:01:00,15:01:00,99482,10,0,0,10758.12,1
491659,15:02:00,15:02:00,99492,11,0,0,11675.96,1
491659,15:03:00,15:03:00,99502,12,0,0,12635.2,1
491659,15:05:00,15:05:00,99512,13,0,0,14064.3,1
491659,15:07:00,15:07:00,99522,14,0,0,15357.9,1
491659,15:10:00,15:10:00,99532,15,0,0,16141.8,1
491660,15:00:00,15:00:00,99007,1,0,0,0,1
491660,15:01:00,15:01:00,99014,2,0,0,685.06,1
491660,15:03:00,15:03:00,99024,3,0,0,1273.44,1
491660,15:04:00,15:04:00,99422,4,0,0,2179.37,1
491660,15:06:00,15:06:00,99432,5,0,0,3180.18,1
491660,15:08:00,15:08:00,99442,6,0,0,4454.9,1
491660,15:09:00,15:09:00,99452,7,0,0,5486.67,1
491660,15:11:00,15:11:00,99462,8,0,0,6744.02,1
491660,15:14:00,15:14:00,99472,9,0,0,9295.07,1
491660,15:16:00,15:16:00,99482,10,0,0,10758.12,1
491660,15:17:00,15:17:00,99492,11,0,0,11675.96,1
491660,15:18:00,15:18:00,99502,12,0,0,12635.2,1
491660,15:20:00,15:20:00,99512,13,0,0,14064.3,1
491660,15:22:00,15:22:00,99522,14,0,0,15357.9,1
491660,15:25:00,15:25:00,99532,15,0,0,16141.8,1
491661,15:15:00,15:15:00,99007,1,0,0,0,1
491661,15:16:00,15:16:00,99014,2,0,0,685.06,1
491661,15:18:00,15:18:00,99024,3,0,0,1273.44,1
491661,15:19:00,15:19:00,99422,4,0,0,2179.37,1
491661,15:21:00,15:21:00,99432,5,0,0,3180.18,1
491661,15:23:00,15:23:00,99442,6,0,0,4454.9,1
491661,15:24:00,15:24:00,99452,7,0,0,5486.67,1
491661,15:26:00,15:26:00,99462,8,0,0,6744.02,1
491661,15:29:00,15:29:00,99472,9,0,0,9295.07,1
491661,15:31:00,15:31:00,99482,10,0,0,10758.12,1
491661,15:32:00,15:32:00,99492,11,0,0,11675.96,1
491661,15:33:00,15:33:00,99502,12,0,0,12635.2,1
491661,15:35:00,15:35:00,99512,13,0,0,14064.3,1
491661,15:37:00,15:37:00,99522,14,0,0,15357.9,1
491661,15:40:00,15:40:00,99532,15,0,0,16141.8,1
491662,15:30:00,15:30:00,99007,1,0,0,0,1
491662,15:31:00,15:31:00,99014,2,0,0,685.06,1
491662,15:33:00,15:33:00,99024,3,0,0,1273.44,1
491662,15:34:00,15:34:00,99422,4,0,0,2179.37,1
491662,15:36:00,15:36:00,99432,5,0,0,3180.18,1
491662,15:38:00,15:38:00,99442,6,0,0,4454.9,1
491662,15:39:00,15:39:00,99452,7,0,0,5486.67,1
491662,15:41:00,15:41:00,99462,8,0,0,6744.02,1
491662,15:44:00,15:44:00,99472,9,0,0,9295.07,1
491662,15:46:00,15:46:00,99482,10,0,0,10758.12,1
491662,15:47:00,15:47:00,99492,11,0,0,11675.96,1
491662,15:48:00,15:48:00,99502,12,0,0,12635.2,1
491662,15:50:00,15:50:00,99512,13,0,0,14064.3,1
491662,15:52:00,15:52:00,99522,14,0,0,15357.9,1
491662,15:55:00,15:55:00,99532,15,0,0,16141.8,1
491663,15:45:00,15:45:00,99007,1,0,0,0,1
491663,15:46:00,15:46:00,99014,2,0,0,685.06,1
491663,15:48:00,15:48:00,99024,3,0,0,1273.44,1
491663,15:49:00,15:49:00,99422,4,0,0,2179.37,1
491663,15:51:00,15:51:00,99432,5,0,0,3180.18,1
491663,15:53:00,15:53:00,99442,6,0,0,4454.9,1
491663,15:54:00,15:54:00,99452,7,0,0,5486.67,1
491663,15:56:00,15:56:00,99462,8,0,0,6744.02,1
491663,15:59:00,15:59:00,99472,9,0,0,9295.07,1
491663,16:01:00,16:01:00,99482,10,0,0,10758.12,1
491663,16:02:00,16:02:00,99492,11,0,0,11675.96,1
491663,16:03:00,16:03:00,99502,12,0,0,12635.2,1
491663,16:05:00,16:05:00,99512,13,0,0,14064.3,1
491663,16:07:00,16:07:00,99522,14,0,0,15357.9,1
491663,16:10:00,16:10:00,99532,15,0,0,16141.8,1
491664,16:00:00,16:00:00,99007,1,0,0,0,1
491664,16:01:00,16:01:00,99014,2,0,0,685.06,1
491664,16:03:00,16:03:00,99024,3,0,0,1273.44,1
491664,16:04:00,16:04:00,99422,4,0,0,2179.37,1
491664,16:06:00,16:06:00,99432,5,0,0,3180.18,1
491664,16:08:00,16:08:00,99442,6,0,0,4454.9,1
491664,16:09:00,16:09:00,99452,7,0,0,5486.67,1
491664,16:11:00,16:11:00,99462,8,0,0,6744.02,1
491664,16:14:00,16:14:00,99472,9,0,0,9295.07,1
491664,16:16:00,16:16:00,99482,10,0,0,10758.12,1
491664,16:17:00,16:17:00,99492,11,0,0,11675.96,1
491664,16:18:00,16:18:00,99502,12,0,0,12635.2,1
491664,16:20:00,16:20:00,99512,13,0,0,14064.3,1
491664,16:22:00,16:22:00,99522,14,0,0,15357.9,1
491664,16:25:00,16:25:00,99532,15,0,0,16141.8,1
491665,16:15:00,16:15:00,99007,1,0,0,0,1
491665,16:16:00,16:16:00,99014,2,0,0,685.06,1
491665,16:18:00,16:18:00,99024,3,0,0,1273.44,1
491665,16:19:00,16:19:00,99422,4,0,0,2179.37,1
491665,16:21:00,16:21:00,99432,5,0,0,3180.18,1
491665,16:23:00,16:23:00,99442,6,0,0,4454.9,1
491665,16:24:00,16:24:00,99452,7,0,0,5486.67,1
491665,16:26:00,16:26:00,99462,8,0,0,6744.02,1
491665,16:29:00,16:29:00,99472,9,0,0,9295.07,1
491665,16:31:00,16:31:00,99482,10,0,0,10758.12,1
491665,16:32:00,16:32:00,99492,11,0,0,11675.96,1
491665,16:33:00,16:33:00,99502,12,0,0,12635.2,1
491665,16:35:00,16:35:00,99512,13,0,0,14064.3,1
491665,16:37:00,16:37:00,99522,14,0,0,15357.9,1
491665,16:40:00,16:40:00,99532,15,0,0,16141.8,1
491666,16:30:00,16:30:00,99007,1,0,0,0,1
491666,16:31:00,16:31:00,99014,2,0,0,685.06,1
491666,16:33:00,16:33:00,99024,3,0,0,1273.44,1
491666,16:34:00,16:34:00,99422,4,0,0,2179.37,1
491666,16:36:00,16:36:00,99432,5,0,0,3180.18,1
491666,16:38:00,16:38:00,99442,6,0,0,4454.9,1
491666,16:39:00,16:39:00,99452,7,0,0,5486.67,1
491666,16:41:00,16:41:00,99462,8,0,0,6744.02,1
491666,16:44:00,16:44:00,99472,9,0,0,9295.07,1
491666,16:46:00,16:46:00,99482,10,0,0,10758.12,1
491666,16:47:00,16:47:00,99492,11,0,0,11675.96,1
491666,16:48:00,16:48:00,99502,12,0,0,12635.2,1
491666,16:50:00,16:50:00,99512,13,0,0,14064.3,1
491666,16:52:00,16:52:00,99522,14,0,0,15357.9,1
491666,16:55:00,16:55:00,99532,15,0,0,16141.8,1
491667,16:45:00,16:45:00,99007,1,0,0,0,1
491667,16:46:00,16:46:00,99014,2,0,0,685.06,1
491667,16:48:00,16:48:00,99024,3,0,0,1273.44,1
491667,16:49:00,16:49:00,99422,4,0,0,2179.37,1
491667,16:51:00,16:51:00,99432,5,0,0,3180.18,1
491667,16:53:00,16:53:00,99442,6,0,0,4454.9,1
491667,16:54:00,16:54:00,99452,7,0,0,5486.67,1
491667,16:56:00,16:56:00,99462,8,0,0,6744.02,1
491667,16:59:00,16:59:00,99472,9,0,0,9295.07,1
491667,17:01:00,17:01:00,99482,10,0,0,10758.12,1
491667,17:02:00,17:02:00,99492,11,0,0,11675.96,1
491667,17:03:00,17:03:00,99502,12,0,0,12635.2,1
491667,17:05:00,17:05:00,99512,13,0,0,14064.3,1
491667,17:07:00,17:07:00,99522,14,0,0,15357.9,1
491667,17:10:00,17:10:00,99532,15,0,0,16141.8,1
491668,17:00:00,17:00:00,99007,1,0,0,0,1
491668,17:01:00,17:01:00,99014,2,0,0,685.06,1
491668,17:03:00,17:03:00,99024,3,0,0,1273.44,1
491668,17:04:00,17:04:00,99422,4,0,0,2179.37,1
491668,17:06:00,17:06:00,99432,5,0,0,3180.18,1
491668,17:08:00,17:08:00,99442,6,0,0,4454.9,1
491668,17:09:00,17:09:00,99452,7,0,0,5486.67,1
491668,17:11:00,17:11:00,99462,8,0,0,6744.02,1
491668,17:14:00,17:14:00,99472,9,0,0,9295.07,1
491668,17:16:00,17:16:00,99482,10,0,0,10758.12,1
491668,17:17:00,17:17:00,99492,11,0,0,11675.96,1
491668,17:18:00,17:18:00,99502,12,0,0,12635.2,1
491668,17:20:00,17:20:00,99512,13,0,0,14064.3,1
491668,17:22:00,17:22:00,99522,14,0,0,15357.9,1
491668,17:25:00,17:25:00,99532,15,0,0,16141.8,1
491669,17:15:00,17:15:00,99007,1,0,0,0,1
491669,17:16:00,17:16:00,99014,2,0,0,685.06,1
491669,17:18:00,17:18:00,99024,3,0,0,1273.44,1
491669,17:19:00,17:19:00,99422,4,0,0,2179.37,1
491669,17:21:00,17:21:00,99432,5,0,0,3180.18,1
491669,17:23:00,17:23:00,99442,6,0,0,4454.9,1
491669,17:24:00,17:24:00,99452,7,0,0,5486.67,1
491669,17:26:00,17:26:00,99462,8,0,0,6744.02,1
491669,17:29:00,17:29:00,99472,9,0,0,9295.07,1
491669,17:31:00,17:31:00,99482,10,0,0,10758.12,1
491669,17:32:00,17:32:00,99492,11,0,0,11675.96,1
491669,17:33:00,17:33:00,99502,12,0,0,12635.2,1
491669,17:35:00,17:35:00,99512,13,0,0,14064.3,1
491669,17:37:00,17:37:00,99522,14,0,0,15357.9,1
491669,17:40:00,17:40:00,99532,15,0,0,16141.8,1
491670,17:30:00,17:30:00,99007,1,0,0,0,1
491670,17:31:00,17:31:00,99014,2,0,0,685.06,1
491670,17:33:00,17:33:00,99024,3,0,0,1273.44,1
491670,17:34:00,17:34:00,99422,4,0,0,2179.37,1
491670,17:36:00,17:36:00,99432,5,0,0,3180.18,1
491670,17:38:00,17:38:00,99442,6,0,0,4454.9,1
491670,17:39:00,17:39:00,99452,7,0,0,5486.67,1
491670,17:41:00,17:41:00,99462,8,0,0,6744.02,1
491670,17:44:00,17:44:00,99472,9,0,0,9295.07,1
491670,17:46:00,17:46:00,99482,10,0,0,10758.12,1
491670,17:47:00,17:47:00,99492,11,0,0,11675.96,1
491670,17:48:00,17:48:00,99502,12,0,0,12635.2,1
491670,17:50:00,17:50:00,99512,13,0,0,14064.3,1
491670,17:52:00,17:52:00,99522,14,0,0,15357.9,1
491670,17:55:00,17:55:00,99532,15,0,0,16141.8,1
491671,17:45:00,17:45:00,99007,1,0,0,0,1
491671,17:46:00,17:46:00,99014,2,0,0,685.06,1
491671,17:48:00,17:48:00,99024,3,0,0,1273.44,1
491671,17:49:00,17:49:00,99422,4,0,0,2179.37,1
491671,17:51:00,17:51:00,99432,5,0,0,3180.18,1
491671,17:53:00,17:53:00,99442,6,0,0,4454.9,1
491671,17:54:00,17:54:00,99452,7,0,0,5486.67,1
491671,17:56:00,17:56:00,99462,8,0,0,6744.02,1
491671,17:59:00,17:59:00,99472,9,0,0,9295.07,1
491671,18:01:00,18:01:00,99482,10,0,0,10758.12,1
491671,18:02:00,18:02:00,99492,11,0,0,11675.96,1
491671,18:03:00,18:03:00,99502,12,0,0,12635.2,1
491671,18:05:00,18:05:00,99512,13,0,0,14064.3,1
491671,18:07:00,18:07:00,99522,14,0,0,15357.9,1
491671,18:10:00,18:10:00,99532,15,0,0,16141.8,1
491672,18:00:00,18:00:00,99007,1,0,0,0,1
491672,18:01:00,18:01:00,99014,2,0,0,685.06,1
491672,18:03:00,18:03:00,99024,3,0,0,1273.44,1
491672,18:04:00,18:04:00,99422,4,0,0,2179.37,1
491672,18:06:00,18:06:00,99432,5,0,0,3180.18,1
491672,18:08:00,18:08:00,99442,6,0,0,4454.9,1
491672,18:09:00,18:09:00,99452,7,0,0,5486.67,1
491672,18:11:00,18:11:00,99462,8,0,0,6744.02,1
491672,18:14:00,18:14:00,99472,9,0,0,9295.07,1
491672,18:16:00,18:16:00,99482,10,0,0,10758.12,1
491672,18:17:00,18:17:00,99492,11,0,0,11675.96,1
491672,18:18:00,18:18:00,99502,12,0,0,12635.2,1
491672,18:20:00,18:20:00,99512,13,0,0,14064.3,1
491672,18:22:00,18:22:00,99522,14,0,0,15357.9,1
491672,18:25:00,18:25:00,99532,15,0,0,16141.8,1
491673,18:15:00,18:15:00,99007,1,0,0,0,1
491673,18:16:00,18:16:00,99014,2,0,0,685.06,1
491673,18:18:00,18:18:00,99024,3,0,0,1273.44,1
491673,18:19:00,18:19:00,99422,4,0,0,2179.37,1
491673,18:21:00,18:21:00,99432,5,0,0,3180.18,1
491673,18:23:00,18:23:00,99442,6,0,0,4454.9,1
491673,18:24:00,18:24:00,99452,7,0,0,5486.67,1
491673,18:26:00,18:26:00,99462,8,0,0,6744.02,1
491673,18:29:00,18:29:00,99472,9,0,0,9295.07,1
491673,18:31:00,18:31:00,99482,10,0,0,10758.12,1
491673,18:32:00,18:32:00,99492,11,0,0,11675.96,1
491673,18:33:00,18:33:00,99502,12,0,0,12635.2,1
491673,18:35:00,18:35:00,99512,13,0,0,14064.3,1
491673,18:37:00,18:37:00,99522,14,0,0,15357.9,1
491673,18:40:00,18:40:00,99532,15,0,0,16141.8,1
491674,18:30:00,18:30:00,99007,1,0,0,0,1
491674,18:31:00,18:31:00,99014,2,0,0,685.06,1
491674,18:33:00,18:33:00,99024,3,0,0,1273.44,1
491674,18:34:00,18:34:00,99422,4,0,0,2179.37,1
491674,18:36:00,18:36:00,99432,5,0,0,3180.18,1
491674,18:38:00,18:38:00,99442,6,0,0,4454.9,1
491674,18:39:00,18:39:00,99452,7,0,0,5486.67,1
491674,18:41:00,18:41:00,99462,8,0,0,6744.02,1
491674,18:44:00,18:44:00,99472,9,0,0,9295.07,1
491674,18:46:00,18:46:00,99482,10,0,0,10758.12,1
491674,18:47:00,18:47:00,99492,11,0,0,11675.96,1
491674,18:48:00,18:48:00,99502,12,0,0,12635.2,1
491674,18:50:00,18:50:00,99512,13,0,0,14064.3,1
491674,18:52:00,18:52:00,99522,14,0,0,15357.9,1
491674,18:55:00,18:55:00,99532,15,0,0,16141.8,1
491675,19:00:00,19:00:00,99007,1,0,0,0,1
491675,19:01:00,19:01:00,99014,2,0,0,685.06,1
491675,19:03:00,19:03:00,99024,3,0,0,1273.44,1
491675,19:04:00,19:04:00,99422,4,0,0,2179.37,1
491675,19:06:00,19:06:00,99432,5,0,0,3180.18,1
491675,19:08:00,19:08:00,99442,6,0,0,4454.9,1
491675,19:09:00,19:09:00,99452,7,0,0,5486.67,1
491675,19:11:00,19:11:00,99462,8,0,0,6744.02,1
491675,19:14:00,19:14:00,99472,9,0,0,9295.07,1
491675,19:16:00,19:16:00,99482,10,0,0,10758.12,1
491675,19:17:00,19:17:00,99492,11,0,0,11675.96,1
491675,19:18:00,19:18:00,99502,12,0,0,12635.2,1
491675,19:20:00,19:20:00,99512,13,0,0,14064.3,1
491675,19:22:00,19:22:00,99522,14,0,0,15357.9,1
491675,19:25:00,19:25:00,99532,15,0,0,16141.8,1
491676,19:30:00,19:30:00,99007,1,0,0,0,1
491676,19:31:00,19:31:00,99014,2,0,0,685.06,1
491676,19:33:00,19:33:00,99024,3,0,0,1273.44,1
491676,19:34:00,19:34:00,99422,4,0,0,2179.37,1
491676,19:36:00,19:36:00,99432,5,0,0,3180.18,1
491676,19:38:00,19:38:00,99442,6,0,0,4454.9,1
491676,19:39:00,19:39:00,99452,7,0,0,5486.67,1
491676,19:41:00,19:41:00,99462,8,0,0,6744.02,1
491676,19:44:00,19:44:00,99472,9,0,0,9295.07,1
491676,19:46:00,19:46:00,99482,10,0,0,10758.12,1
491676,19:47:00,19:47:00,99492,11,0,0,11675.96,1
491676,19:48:00,19:48:00,99502,12,0,0,12635.2,1
491676,19:50:00,19:50:00,99512,13,0,0,14064.3,1
491676,19:52:00,19:52:00,99522,14,0,0,15357.9,1
491676,19:55:00,19:55:00,99532,15,0,0,16141.8,1
491677,20:00:00,20:00:00,99007,1,0,0,0,1
491677,20:01:00,20:01:00,99014,2,0,0,685.06,1
491677,20:03:00,20:03:00,99024,3,0,0,1273.44,1
491677,20:04:00,20:04:00,99422,4,0,0,2179.37,1
491677,20:06:00,20:06:00,99432,5,0,0,3180.18,1
491677,20:08:00,20:08:00,99442,6,0,0,4454.9,1
491677,20:09:00,20:09:00,99452,7,0,0,5486.67,1
491677,20:11:00,20:11:00,99462,8,0,0,6744.02,1
491677,20:14:00,20:14:00,99472,9,0,0,9295.07,1
491677,20:16:00,20:16:00,99482,10,0,0,10758.12,1
491677,20:17:00,20:17:00,99492,11,0,0,11675.96,1
491677,20:18:00,20:18:00,99502,12,0,0,12635.2,1
491677,20:20:00,20:20:00,99512,13,0,0,14064.3,1
491677,20:22:00,20:22:00,99522,14,0,0,15357.9,1
491677,20:25:00,20:25:00,99532,15,0,0,16141.8,1
491678,20:30:00,20:30:00,99007,1,0,0,0,1
491678,20:31:00,20:31:00,99014,2,0,0,685.06,1
491678,20:33:00,20:33:00,99024,3,0,0,1273.44,1
491678,20:34:00,20:34:00,99422,4,0,0,2179.37,1
491678,20:36:00,20:36:00,99432,5,0,0,3180.18,1
491678,20:38:00,20:38:00,99442,6,0,0,4454.9,1
491678,20:39:00,20:39:00,99452,7,0,0,5486.67,1
491678,20:41:00,20:41:00,99462,8,0,0,6744.02,1
491678,20:44:00,20:44:00,99472,9,0,0,9295.07,1
491678,20:46:00,20:46:00,99482,10,0,0,10758.12,1
491678,20:47:00,20:47:00,99492,11,0,0,11675.96,1
491678,20:48:00,20:48:00,99502,12,0,0,12635.2,1
491678,20:50:00,20:50:00,99512,13,0,0,14064.3,1
491678,20:52:00,20:52:00,99522,14,0,0,15357.9,1
491678,20:55:00,20:55:00,99532,15,0,0,16141.8,1
491679,21:00:00,21:00:00,99007,1,0,0,0,1
491679,21:01:00,21:01:00,99014,2,0,0,685.06,1
491679,21:03:00,21:03:00,99024,3,0,0,1273.44,1
491679,21:04:00,21:04:00,99422,4,0,0,2179.37,1
491679,21:06:00,21:06:00,99432,5,0,0,3180.18,1
491679,21:08:00,21:08:00,99442,6,0,0,4454.9,1
491679,21:09:00,21:09:00,99452,7,0,0,5486.67,1
491679,21:11:00,21:11:00,99462,8,0,0,6744.02,1
491679,21:14:00,21:14:00,99472,9,0,0,9295.07,1
491679,21:16:00,21:16:00,99482,10,0,0,10758.12,1
491679,21:17:00,21:17:00,99492,11,0,0,11675.96,1
491679,21:18:00,21:18:00,99502,12,0,0,12635.2,1
491679,21:20:00,21:20:00,99512,13,0,0,14064.3,1
491679,21:22:00,21:22:00,99522,14,0,0,15357.9,1
491679,21:25:00,21:25:00,99532,15,0,0,16141.8,1
491680,21:30:00,21:30:00,99007,1,0,0,0,1
491680,21:31:00,21:31:00,99014,2,0,0,685.06,1
491680,21:33:00,21:33:00,99024,3,0,0,1273.44,1
491680,21:34:00,21:34:00,99422,4,0,0,2179.37,1
491680,21:36:00,21:36:00,99432,5,0,0,3180.18,1
491680,21:38:00,21:38:00,99442,6,0,0,4454.9,1
491680,21:39:00,21:39:00,99452,7,0,0,5486.67,1
491680,21:41:00,21:41:00,99462,8,0,0,6744.02,1
491680,21:44:00,21:44:00,99472,9,0,0,9295.07,1
491680,21:46:00,21:46:00,99482,10,0,0,10758.12,1
491680,21:47:00,21:47:00,99492,11,0,0,11675.96,1
491680,21:48:00,21:48:00,99502,12,0,0,12635.2,1
491680,21:50:00,21:50:00,99512,13,0,0,14064.3,1
491680,21:52:00,21:52:00,99522,14,0,0,15357.9,1
491680,21:55:00,21:55:00,99532,15,0,0,16141.8,1
491681,22:00:00,22:00:00,99007,1,0,0,0,1
491681,22:01:00,22:01:00,99014,2,0,0,685.06,1
491681,22:03:00,22:03:00,99024,3,0,0,1273.44,1
491681,22:04:00,22:04:00,99422,4,0,0,2179.37,1
491681,22:06:00,22:06:00,99432,5,0,0,3180.18,1
491681,22:08:00,22:08:00,99442,6,0,0,4454.9,1
491681,22:09:00,22:09:00,99452,7,0,0,5486.67,1
491681,22:11:00,22:11:00,99462,8,0,0,6744.02,1
491681,22:14:00,22:14:00,99472,9,0,0,9295.07,1
491681,22:16:00,22:16:00,99482,10,0,0,10758.12,1
491681,22:17:00,22:17:00,99492,11,0,0,11675.96,1
491681,22:18:00,22:18:00,99502,12,0,0,12635.2,1
491681,22:20:00,22:20:00,99512,13,0,0,14064.3,1
491681,22:22:00,22:22:00,99522,14,0,0,15357.9,1
491681,22:25:00,22:25:00,99532,15,0,0,16141.8,1
491682,22:30:00,22:30:00,99007,1,0,0,0,1
491682,22:31:00,22:31:00,99014,2,0,0,685.06,1
491682,22:33:00,22:33:00,99024,3,0,0,1273.44,1
491682,22:34:00,22:34:00,99422,4,0,0,2179.37,1
491682,22:36:00,22:36:00,99432,5,0,0,3180.18,1
491682,22:38:00,22:38:00,99442,6,0,0,4454.9,1
491682,22:39:00,22:39:00,99452,7,0,0,5486.67,1
491682,22:41:00,22:41:00,99462,8,0,0,6744.02,1
491682,22:44:00,22:44:00,99472,9,0,0,9295.07,1
491682,22:46:00,22:46:00,99482,10,0,0,10758.12,1
491682,22:47:00,22:47:00,99492,11,0,0,11675.96,1
491682,22:48:00,22:48:00,99502,12,0,0,12635.2,1
491682,22:50:00,22:50:00,99512,13,0,0,14064.3,1
491682,22:52:00,22:52:00,99522,14,0,0,15357.9,1
491682,22:55:00,22:55:00,99532,15,0,0,16141.8,1
491683,23:00:00,23:00:00,99007,1,0,0,0,1
491683,23:01:00,23:01:00,99014,2,0,0,685.06,1
491683,23:03:00,23:03:00,99024,3,0,0,1273.44,1
491683,23:04:00,23:04:00,99422,4,0,0,2179.37,1
491683,23:06:00,23:06:00,99432,5,0,0,3180.18,1
491683,23:08:00,23:08:00,99442,6,0,0,4454.9,1
491683,23:09:00,23:09:00,99452,7,0,0,5486.67,1
491683,23:11:00,23:11:00,99462,8,0,0,6744.02,1
491683,23:14:00,23:14:00,99472,9,0,0,9295.07,1
491683,23:16:00,23:16:00,99482,10,0,0,10758.12,1
491683,23:17:00,23:17:00,99492,11,0,0,11675.96,1
491683,23:18:00,23:18:00,99502,12,0,0,12635.2,1
491683,23:20:00,23:20:00,99512,13,0,0,14064.3,1
491683,23:22:00,23:22:00,99522,14,0,0,15357.9,1
491683,23:25:00,23:25:00,99532,15,0,0,16141.8,1
491684,23:30:00,23:30:00,99007,1,0,0,0,1
491684,23:31:00,23:31:00,99014,2,0,0,685.06,1
491684,23:33:00,23:33:00,99024,3,0,0,1273.44,1
491684,23:34:00,23:34:00,99422,4,0,0,2179.37,1
491684,23:36:00,23:36:00,99432,5,0,0,3180.18,1
491684,23:38:00,23:38:00,99442,6,0,0,4454.9,1
491684,23:39:00,23:39:00,99452,7,0,0,5486.67,1
491684,23:41:00,23:41:00,99462,8,0,0,6744.02,1
491684,23:44:00,23:44:00,99472,9,0,0,9295.07,1
491684,23:46:00,23:46:00,99482,10,0,0,10758.12,1
491684,23:47:00,23:47:00,99492,11,0,0,11675.96,1
491684,23:48:00,23:48:00,99502,12,0,0,12635.2,1
491684,23:50:00,23:50:00,99512,13,0,0,14064.3,1
491684,23:52:00,23:52:00,99522,14,0,0,15357.9,1
491684,23:55:00,23:55:00,99532,15,0,0,16141.8,1
491685,24:00:00,24:00:00,99007,1,0,0,0,1
491685,24:01:00,24:01:00,99014,2,0,0,685.06,1
491685,24:03:00,24:03:00,99024,3,0,0,1273.44,1
491685,24:04:00,24:04:00,99422,4,0,0,2179.37,1
491685,24:06:00,24:06:00,99432,5,0,0,3180.18,1
491685,24:08:00,24:08:00,99442,6,0,0,4454.9,1
491685,24:09:00,24:09:00,99452,7,0,0,5486.67,1
491685,24:11:00,24:11:00,99462,8,0,0,6744.02,1
491685,24:14:00,24:14:00,99472,9,0,0,9295.07,1
491685,24:16:00,24:16:00,99482,10,0,0,10758.12,1
491685,24:17:00,24:17:00,99492,11,0,0,11675.96,1
491685,24:18:00,24:18:00,99502,12,0,0,12635.2,1
491685,24:20:00,24:20:00,99512,13,0,0,14064.3,1
491685,24:22:00,24:22:00,99522,14,0,0,15357.9,1
491685,24:25:00,24:25:00,99532,15,0,0,16141.8,1
491686,05:30:00,05:30:00,99007,1,0,0,0,1
491686,05:31:00,05:31:00,99014,2,0,0,685.06,1
491686,05:33:00,05:33:00,99024,3,0,0,1273.44,1
491686,05:34:00,05:34:00,99422,4,0,0,2179.37,1
491686,05:36:00,05:36:00,99432,5,0,0,3180.18,1
491686,05:38:00,05:38:00,99442,6,0,0,4454.9,1
491686,05:39:00,05:39:00,99452,7,0,0,5486.67,1
491686,05:41:00,05:41:00,99462,8,0,0,6744.02,1
491686,05:44:00,05:44:00,99472,9,0,0,9295.07,1
491686,05:46:00,05:46:00,99482,10,0,0,10758.12,1
491686,05:47:00,05:47:00,99492,11,0,0,11675.96,1
491686,05:48:00,05:48:00,99502,12,0,0,12635.2,1
491686,05:50:00,05:50:00,99512,13,0,0,14064.3,1
491686,05:52:00,05:52:00,99522,14,0,0,15357.9,1
491686,05:55:00,05:55:00,99532,15,0,0,16141.8,1
491687,06:30:00,06:30:00,99007,1,0,0,0,1
491687,06:31:00,06:31:00,99014,2,0,0,685.06,1
491687,06:33:00,06:33:00,99024,3,0,0,1273.44,1
491687,06:34:00,06:34:00,99422,4,0,0,2179.37,1
491687,06:36:00,06:36:00,99432,5,0,0,3180.18,1
491687,06:38:00,06:38:00,99442,6,0,0,4454.9,1
491687,06:39:00,06:39:00,99452,7,0,0,5486.67,1
491687,06:41:00,06:41:00,99462,8,0,0,6744.02,1
491687,06:44:00,06:44:00,99472,9,0,0,9295.07,1
491687,06:46:00,06:46:00,99482,10,0,0,10758.12,1
491687,06:47:00,06:47:00,99492,11,0,0,11675.96,1
491687,06:48:00,06:48:00,99502,12,0,0,12635.2,1
491687,06:50:00,06:50:00,99512,13,0,0,14064.3,1
491687,06:52:00,06:52:00,99522,14,0,0,15357.9,1
491687,06:55:00,06:55:00,99532,15,0,0,16141.8,1
491688,07:00:00,07:00:00,99007,1,0,0,0,1
491688,07:01:00,07:01:00,99014,2,0,0,685.06,1
491688,07:03:00,07:03:00,99024,3,0,0,1273.44,1
491688,07:04:00,07:04:00,99422,4,0,0,2179.37,1
491688,07:06:00,07:06:00,99432,5,0,0,3180.18,1
491688,07:08:00,07:08:00,99442,6,0,0,4454.9,1
491688,07:09:00,07:09:00,99452,7,0,0,5486.67,1
491688,07:11:00,07:11:00,99462,8,0,0,6744.02,1
491688,07:14:00,07:14:00,99472,9,0,0,9295.07,1
491688,07:16:00,07:16:00,99482,10,0,0,10758.12,1
491688,07:17:00,07:17:00,99492,11,0,0,11675.96,1
491688,07:18:00,07:18:00,99502,12,0,0,12635.2,1
491688,07:20:00,07:20:00,99512,13,0,0,14064.3,1
491688,07:22:00,07:22:00,99522,14,0,0,15357.9,1
491688,07:25:00,07:25:00,99532,15,0,0,16141.8,1
491689,07:30:00,07:30:00,99007,1,0,0,0,1
491689,07:31:00,07:31:00,99014,2,0,0,685.06,1
491689,07:33:00,07:33:00,99024,3,0,0,1273.44,1
491689,07:34:00,07:34:00,99422,4,0,0,2179.37,1
491689,07:36:00,07:36:00,99432,5,0,0,3180.18,1
491689,07:38:00,07:38:00,99442,6,0,0,4454.9,1
491689,07:39:00,07:39:00,99452,7,0,0,5486.67,1
491689,07:41:00,07:41:00,99462,8,0,0,6744.02,1
491689,07:44:00,07:44:00,99472,9,0,0,9295.07,1
491689,07:46:00,07:46:00,99482,10,0,0,10758.12,1
491689,07:47:00,07:47:00,99492,11,0,0,11675.96,1
491689,07:48:00,07:48:00,99502,12,0,0,12635.2,1
491689,07:50:00,07:50:00,99512,13,0,0,14064.3,1
491689,07:52:00,07:52:00,99522,14,0,0,15357.9,1
491689,07:55:00,07:55:00,99532,15,0,0,16141.8,1
491690,06:00:00,06:00:00,99007,1,0,0,0,1
491690,06:01:00,06:01:00,99014,2,0,0,685.06,1
491690,06:03:00,06:03:00,99024,3,0,0,1273.44,1
491690,06:04:00,06:04:00,99422,4,0,0,2179.37,1
491690,06:06:00,06:06:00,99432,5,0,0,3180.18,1
491690,06:08:00,06:08:00,99442,6,0,0,4454.9,1
491690,06:09:00,06:09:00,99452,7,0,0,5486.67,1
491690,06:11:00,06:11:00,99462,8,0,0,6744.02,1
491690,06:14:00,06:14:00,99472,9,0,0,9295.07,1
491690,06:16:00,06:16:00,99482,10,0,0,10758.12,1
491690,06:17:00,06:17:00,99492,11,0,0,11675.96,1
491690,06:18:00,06:18:00,99502,12,0,0,12635.2,1
491690,06:20:00,06:20:00,99512,13,0,0,14064.3,1
491690,06:22:00,06:22:00,99522,14,0,0,15357.9,1
491690,06:25:00,06:25:00,99532,15,0,0,16141.8,1
491691,07:45:00,07:45:00,99007,1,0,0,0,1
491691,07:46:00,07:46:00,99014,2,0,0,685.06,1
491691,07:48:00,07:48:00,99024,3,0,0,1273.44,1
491691,07:49:00,07:49:00,99422,4,0,0,2179.37,1
491691,07:51:00,07:51:00,99432,5,0,0,3180.18,1
491691,07:53:00,07:53:00,99442,6,0,0,4454.9,1
491691,07:54:00,07:54:00,99452,7,0,0,5486.67,1
491691,07:56:00,07:56:00,99462,8,0,0,6744.02,1
491691,07:59:00,07:59:00,99472,9,0,0,9295.07,1
491691,08:01:00,08:01:00,99482,10,0,0,10758.12,1
491691,08:02:00,08:02:00,99492,11,0,0,11675.96,1
491691,08:03:00,08:03:00,99502,12,0,0,12635.2,1
491691,08:05:00,08:05:00,99512,13,0,0,14064.3,1
491691,08:07:00,08:07:00,99522,14,0,0,15357.9,1
491691,08:10:00,08:10:00,99532,15,0,0,16141.8,1
491692,08:00:00,08:00:00,99007,1,0,0,0,1
491692,08:01:00,08:01:00,99014,2,0,0,685.06,1
491692,08:03:00,08:03:00,99024,3,0,0,1273.44,1
491692,08:04:00,08:04:00,99422,4,0,0,2179.37,1
491692,08:06:00,08:06:00,99432,5,0,0,3180.18,1
491692,08:08:00,08:08:00,99442,6,0,0,4454.9,1
491692,08:09:00,08:09:00,99452,7,0,0,5486.67,1
491692,08:11:00,08:11:00,99462,8,0,0,6744.02,1
491692,08:14:00,08:14:00,99472,9,0,0,9295.07,1
491692,08:16:00,08:16:00,99482,10,0,0,10758.12,1
491692,08:17:00,08:17:00,99492,11,0,0,11675.96,1
491692,08:18:00,08:18:00,99502,12,0,0,12635.2,1
491692,08:20:00,08:20:00,99512,13,0,0,14064.3,1
491692,08:22:00,08:22:00,99522,14,0,0,15357.9,1
491692,08:25:00,08:25:00,99532,15,0,0,16141.8,1
491693,08:15:00,08:15:00,99007,1,0,0,0,1
491693,08:16:00,08:16:00,99014,2,0,0,685.06,1
491693,08:18:00,08:18:00,99024,3,0,0,1273.44,1
491693,08:19:00,08:19:00,99422,4,0,0,2179.37,1
491693,08:21:00,08:21:00,99432,5,0,0,3180.18,1
491693,08:23:00,08:23:00,99442,6,0,0,4454.9,1
491693,08:24:00,08:24:00,99452,7,0,0,5486.67,1
491693,08:26:00,08:26:00,99462,8,0,0,6744.02,1
491693,08:29:00,08:29:00,99472,9,0,0,9295.07,1
491693,08:31:00,08:31:00,99482,10,0,0,10758.12,1
491693,08:32:00,08:32:00,99492,11,0,0,11675.96,1
491693,08:33:00,08:33:00,99502,12,0,0,12635.2,1
491693,08:35:00,08:35:00,99512,13,0,0,14064.3,1
491693,08:37:00,08:37:00,99522,14,0,0,15357.9,1
491693,08:40:00,08:40:00,99532,15,0,0,16141.8,1
491694,08:30:00,08:30:00,99007,1,0,0,0,1
491694,08:31:00,08:31:00,99014,2,0,0,685.06,1
491694,08:33:00,08:33:00,99024,3,0,0,1273.44,1
491694,08:34:00,08:34:00,99422,4,0,0,2179.37,1
491694,08:36:00,08:36:00,99432,5,0,0,3180.18,1
491694,08:38:00,08:38:00,99442,6,0,0,4454.9,1
491694,08:39:00,08:39:00,99452,7,0,0,5486.67,1
491694,08:41:00,08:41:00,99462,8,0,0,6744.02,1
491694,08:44:00,08:44:00,99472,9,0,0,9295.07,1
491694,08:46:00,08:46:00,99482,10,0,0,10758.12,1
491694,08:47:00,08:47:00,99492,11,0,0,11675.96,1
491694,08:48:00,08:48:00,99502,12,0,0,12635.2,1
491694,08:50:00,08:50:00,99512,13,0,0,14064.3,1
491694,08:52:00,08:52:00,99522,14,0,0,15357.9,1
491694,08:55:00,08:55:00,99532,15,0,0,16141.8,1
491695,08:45:00,08:45:00,99007,1,0,0,0,1
491695,08:46:00,08:46:00,99014,2,0,0,685.06,1
491695,08:48:00,08:48:00,99024,3,0,0,1273.44,1
491695,08:49:00,08:49:00,99422,4,0,0,2179.37,1
491695,08:51:00,08:51:00,99432,5,0,0,3180.18,1
491695,08:53:00,08:53:00,99442,6,0,0,4454.9,1
491695,08:54:00,08:54:00,99452,7,0,0,5486.67,1
491695,08:56:00,08:56:00,99462,8,0,0,6744.02,1
491695,08:59:00,08:59:00,99472,9,0,0,9295.07,1
491695,09:01:00,09:01:00,99482,10,0,0,10758.12,1
491695,09:02:00,09:02:00,99492,11,0,0,11675.96,1
491695,09:03:00,09:03:00,99502,12,0,0,12635.2,1
491695,09:05:00,09:05:00,99512,13,0,0,14064.3,1
491695,09:07:00,09:07:00,99522,14,0,0,15357.9,1
491695,09:10:00,09:10:00,99532,15,0,0,16141.8,1
491696,09:00:00,09:00:00,99007,1,0,0,0,1
491696,09:01:00,09:01:00,99014,2,0,0,685.06,1
491696,09:03:00,09:03:00,99024,3,0,0,1273.44,1
491696,09:04:00,09:04:00,99422,4,0,0,2179.37,1
491696,09:06:00,09:06:00,99432,5,0,0,3180.18,1
491696,09:08:00,09:08:00,99442,6,0,0,4454.9,1
491696,09:09:00,09:09:00,99452,7,0,0,5486.67,1
491696,09:11:00,09:11:00,99462,8,0,0,6744.02,1
491696,09:14:00,09:14:00,99472,9,0,0,9295.07,1
491696,09:16:00,09:16:00,99482,10,0,0,10758.12,1
491696,09:17:00,09:17:00,99492,11,0,0,11675.96,1
491696,09:18:00,09:18:00,99502,12,0,0,12635.2,1
491696,09:20:00,09:20:00,99512,13,0,0,14064.3,1
491696,09:22:00,09:22:00,99522,14,0,0,15357.9,1
491696,09:25:00,09:25:00,99532,15,0,0,16141.8,1
491697,07:15:00,07:15:00,99007,1,0,0,0,1
491697,07:16:00,07:16:00,99014,2,0,0,685.06,1
491697,07:18:00,07:18:00,99024,3,0,0,1273.44,1
491697,07:19:00,07:19:00,99422,4,0,0,2179.37,1
491697,07:21:00,07:21:00,99432,5,0,0,3180.18,1
491697,07:23:00,07:23:00,99442,6,0,0,4454.9,1
491697,07:24:00,07:24:00,99452,7,0,0,5486.67,1
491697,07:26:00,07:26:00,99462,8,0,0,6744.02,1
491697,07:29:00,07:29:00,99472,9,0,0,9295.07,1
491697,07:31:00,07:31:00,99482,10,0,0,10758.12,1
491697,07:32:00,07:32:00,99492,11,0,0,11675.96,1
491697,07:33:00,07:33:00,99502,12,0,0,12635.2,1
491697,07:35:00,07:35:00,99512,13,0,0,14064.3,1
491697,07:37:00,07:37:00,99522,14,0,0,15357.9,1
491697,07:40:00,07:40:00,99532,15,0,0,16141.8,1
491698,09:30:00,09:30:00,99007,1,0,0,0,1
491698,09:31:00,09:31:00,99014,2,0,0,685.06,1
491698,09:33:00,09:33:00,99024,3,0,0,1273.44,1
491698,09:34:00,09:34:00,99422,4,0,0,2179.37,1
491698,09:36:00,09:36:00,99432,5,0,0,3180.18,1
491698,09:38:00,09:38:00,99442,6,0,0,4454.9,1
491698,09:39:00,09:39:00,99452,7,0,0,5486.67,1
491698,09:41:00,09:41:00,99462,8,0,0,6744.02,1
491698,09:44:00,09:44:00,99472,9,0,0,9295.07,1
491698,09:46:00,09:46:00,99482,10,0,0,10758.12,1
491698,09:47:00,09:47:00,99492,11,0,0,11675.96,1
491698,09:48:00,09:48:00,99502,12,0,0,12635.2,1
491698,09:50:00,09:50:00,99512,13,0,0,14064.3,1
491698,09:52:00,09:52:00,99522,14,0,0,15357.9,1
491698,09:55:00,09:55:00,99532,15,0,0,16141.8,1
491699,09:45:00,09:45:00,99007,1,0,0,0,1
491699,09:46:00,09:46:00,99014,2,0,0,685.06,1
491699,09:48:00,09:48:00,99024,3,0,0,1273.44,1
491699,09:49:00,09:49:00,99422,4,0,0,2179.37,1
491699,09:51:00,09:51:00,99432,5,0,0,3180.18,1
491699,09:53:00,09:53:00,99442,6,0,0,4454.9,1
491699,09:54:00,09:54:00,99452,7,0,0,5486.67,1
491699,09:56:00,09:56:00,99462,8,0,0,6744.02,1
491699,09:59:00,09:59:00,99472,9,0,0,9295.07,1
491699,10:01:00,10:01:00,99482,10,0,0,10758.12,1
491699,10:02:00,10:02:00,99492,11,0,0,11675.96,1
491699,10:03:00,10:03:00,99502,12,0,0,12635.2,1
491699,10:05:00,10:05:00,99512,13,0,0,14064.3,1
491699,10:07:00,10:07:00,99522,14,0,0,15357.9,1
491699,10:10:00,10:10:00,99532,15,0,0,16141.8,1
491700,10:00:00,10:00:00,99007,1,0,0,0,1
491700,10:01:00,10:01:00,99014,2,0,0,685.06,1
491700,10:03:00,10:03:00,99024,3,0,0,1273.44,1
491700,10:04:00,10:04:00,99422,4,0,0,2179.37,1
491700,10:06:00,10:06:00,99432,5,0,0,3180.18,1
491700,10:08:00,10:08:00,99442,6,0,0,4454.9,1
491700,10:09:00,10:09:00,99452,7,0,0,5486.67,1
491700,10:11:00,10:11:00,99462,8,0,0,6744.02,1
491700,10:14:00,10:14:00,99472,9,0,0,9295.07,1
491700,10:16:00,10:16:00,99482,10,0,0,10758.12,1
491700,10:17:00,10:17:00,99492,11,0,0,11675.96,1
491700,10:18:00,10:18:00,99502,12,0,0,12635.2,1
491700,10:20:00,10:20:00,99512,13,0,0,14064.3,1
491700,10:22:00,10:22:00,99522,14,0,0,15357.9,1
491700,10:25:00,10:25:00,99532,15,0,0,16141.8,1
491701,10:15:00,10:15:00,99007,1,0,0,0,1
491701,10:16:00,10:16:00,99014,2,0,0,685.06,1
491701,10:18:00,10:18:00,99024,3,0,0,1273.44,1
491701,10:19:00,10:19:00,99422,4,0,0,2179.37,1
491701,10:21:00,10:21:00,99432,5,0,0,3180.18,1
491701,10:23:00,10:23:00,99442,6,0,0,4454.9,1
491701,10:24:00,10:24:00,99452,7,0,0,5486.67,1
491701,10:26:00,10:26:00,99462,8,0,0,6744.02,1
491701,10:29:00,10:29:00,99472,9,0,0,9295.07,1
491701,10:31:00,10:31:00,99482,10,0,0,10758.12,1
491701,10:32:00,10:32:00,99492,11,0,0,11675.96,1
491701,10:33:00,10:33:00,99502,12,0,0,12635.2,1
491701,10:35:00,10:35:00,99512,13,0,0,14064.3,1
491701,10:37:00,10:37:00,99522,14,0,0,15357.9,1
491701,10:40:00,10:40:00,99532,15,0,0,16141.8,1
491702,10:30:00,10:30:00,99007,1,0,0,0,1
491702,10:31:00,10:31:00,99014,2,0,0,685.06,1
491702,10:33:00,10:33:00,99024,3,0,0,1273.44,1
491702,10:34:00,10:34:00,99422,4,0,0,2179.37,1
491702,10:36:00,10:36:00,99432,5,0,0,3180.18,1
491702,10:38:00,10:38:00,99442,6,0,0,4454.9,1
491702,10:39:00,10:39:00,99452,7,0,0,5486.67,1
491702,10:41:00,10:41:00,99462,8,0,0,6744.02,1
491702,10:44:00,10:44:00,99472,9,0,0,9295.07,1
491702,10:46:00,10:46:00,99482,10,0,0,10758.12,1
491702,10:47:00,10:47:00,99492,11,0,0,11675.96,1
491702,10:48:00,10:48:00,99502,12,0,0,12635.2,1
491702,10:50:00,10:50:00,99512,13,0,0,14064.3,1
491702,10:52:00,10:52:00,99522,14,0,0,15357.9,1
491702,10:55:00,10:55:00,99532,15,0,0,16141.8,1
491703,10:45:00,10:45:00,99007,1,0,0,0,1
491703,10:46:00,10:46:00,99014,2,0,0,685.06,1
491703,10:48:00,10:48:00,99024,3,0,0,1273.44,1
491703,10:49:00,10:49:00,99422,4,0,0,2179.37,1
491703,10:51:00,10:51:00,99432,5,0,0,3180.18,1
491703,10:53:00,10:53:00,99442,6,0,0,4454.9,1
491703,10:54:00,10:54:00,99452,7,0,0,5486.67,1
491703,10:56:00,10:56:00,99462,8,0,0,6744.02,1
491703,10:59:00,10:59:00,99472,9,0,0,9295.07,1
491703,11:01:00,11:01:00,99482,10,0,0,10758.12,1
491703,11:02:00,11:02:00,99492,11,0,0,11675.96,1
491703,11:03:00,11:03:00,99502,12,0,0,12635.2,1
491703,11:05:00,11:05:00,99512,13,0,0,14064.3,1
491703,11:07:00,11:07:00,99522,14,0,0,15357.9,1
491703,11:10:00,11:10:00,99532,15,0,0,16141.8,1
491704,11:00:00,11:00:00,99007,1,0,0,0,1
491704,11:01:00,11:01:00,99014,2,0,0,685.06,1
491704,11:03:00,11:03:00,99024,3,0,0,1273.44,1
491704,11:04:00,11:04:00,99422,4,0,0,2179.37,1
491704,11:06:00,11:06:00,99432,5,0,0,3180.18,1
491704,11:08:00,11:08:00,99442,6,0,0,4454.9,1
491704,11:09:00,11:09:00,99452,7,0,0,5486.67,1
491704,11:11:00,11:11:00,99462,8,0,0,6744.02,1
491704,11:14:00,11:14:00,99472,9,0,0,9295.07,1
491704,11:16:00,11:16:00,99482,10,0,0,10758.12,1
491704,11:17:00,11:17:00,99492,11,0,0,11675.96,1
491704,11:18:00,11:18:00,99502,12,0,0,12635.2,1
491704,11:20:00,11:20:00,99512,13,0,0,14064.3,1
491704,11:22:00,11:22:00,99522,14,0,0,15357.9,1
491704,11:25:00,11:25:00,99532,15,0,0,16141.8,1
491705,11:15:00,11:15:00,99007,1,0,0,0,1
491705,11:16:00,11:16:00,99014,2,0,0,685.06,1
491705,11:18:00,11:18:00,99024,3,0,0,1273.44,1
491705,11:19:00,11:19:00,99422,4,0,0,2179.37,1
491705,11:21:00,11:21:00,99432,5,0,0,3180.18,1
491705,11:23:00,11:23:00,99442,6,0,0,4454.9,1
491705,11:24:00,11:24:00,99452,7,0,0,5486.67,1
491705,11:26:00,11:26:00,99462,8,0,0,6744.02,1
491705,11:29:00,11:29:00,99472,9,0,0,9295.07,1
491705,11:31:00,11:31:00,99482,10,0,0,10758.12,1
491705,11:32:00,11:32:00,99492,11,0,0,11675.96,1
491705,11:33:00,11:33:00,99502,12,0,0,12635.2,1
491705,11:35:00,11:35:00,99512,13,0,0,14064.3,1
491705,11:37:00,11:37:00,99522,14,0,0,15357.9,1
491705,11:40:00,11:40:00,99532,15,0,0,16141.8,1
491706,11:30:00,11:30:00,99007,1,0,0,0,1
491706,11:31:00,11:31:00,99014,2,0,0,685.06,1
491706,11:33:00,11:33:00,99024,3,0,0,1273.44,1
491706,11:34:00,11:34:00,99422,4,0,0,2179.37,1
491706,11:36:00,11:36:00,99432,5,0,0,3180.18,1
491706,11:38:00,11:38:00,99442,6,0,0,4454.9,1
491706,11:39:00,11:39:00,99452,7,0,0,5486.67,1
491706,11:41:00,11:41:00,99462,8,0,0,6744.02,1
491706,11:44:00,11:44:00,99472,9,0,0,9295.07,1
491706,11:46:00,11:46:00,99482,10,0,0,10758.12,1
491706,11:47:00,11:47:00,99492,11,0,0,11675.96,1
491706,11:48:00,11:48:00,99502,12,0,0,12635.2,1
491706,11:50:00,11:50:00,99512,13,0,0,14064.3,1
491706,11:52:00,11:52:00,99522,14,0,0,15357.9,1
491706,11:55:00,11:55:00,99532,15,0,0,16141.8,1
491707,11:45:00,11:45:00,99007,1,0,0,0,1
491707,11:46:00,11:46:00,99014,2,0,0,685.06,1
491707,11:48:00,11:48:00,99024,3,0,0,1273.44,1
491707,11:49:00,11:49:00,99422,4,0,0,2179.37,1
491707,11:51:00,11:51:00,99432,5,0,0,3180.18,1
491707,11:53:00,11:53:00,99442,6,0,0,4454.9,1
491707,11:54:00,11:54:00,99452,7,0,0,5486.67,1
491707,11:56:00,11:56:00,99462,8,0,0,6744.02,1
491707,11:59:00,11:59:00,99472,9,0,0,9295.07,1
491707,12:01:00,12:01:00,99482,10,0,0,10758.12,1
491707,12:02:00,12:02:00,99492,11,0,0,11675.96,1
491707,12:03:00,12:03:00,99502,12,0,0,12635.2,1
491707,12:05:00,12:05:00,99512,13,0,0,14064.3,1
491707,12:07:00,12:07:00,99522,14,0,0,15357.9,1
491707,12:10:00,12:10:00,99532,15,0,0,16141.8,1
491708,12:00:00,12:00:00,99007,1,0,0,0,1
491708,12:01:00,12:01:00,99014,2,0,0,685.06,1
491708,12:03:00,12:03:00,99024,3,0,0,1273.44,1
491708,12:04:00,12:04:00,99422,4,0,0,2179.37,1
491708,12:06:00,12:06:00,99432,5,0,0,3180.18,1
491708,12:08:00,12:08:00,99442,6,0,0,4454.9,1
491708,12:09:00,12:09:00,99452,7,0,0,5486.67,1
491708,12:11:00,12:11:00,99462,8,0,0,6744.02,1
491708,12:14:00,12:14:00,99472,9,0,0,9295.07,1
491708,12:16:00,12:16:00,99482,10,0,0,10758.12,1
491708,12:17:00,12:17:00,99492,11,0,0,11675.96,1
491708,12:18:00,12:18:00,99502,12,0,0,12635.2,1
491708,12:20:00,12:20:00,99512,13,0,0,14064.3,1
491708,12:22:00,12:22:00,99522,14,0,0,15357.9,1
491708,12:25:00,12:25:00,99532,15,0,0,16141.8,1
491709,12:15:00,12:15:00,99007,1,0,0,0,1
491709,12:16:00,12:16:00,99014,2,0,0,685.06,1
491709,12:18:00,12:18:00,99024,3,0,0,1273.44,1
491709,12:19:00,12:19:00,99422,4,0,0,2179.37,1
491709,12:21:00,12:21:00,99432,5,0,0,3180.18,1
491709,12:23:00,12:23:00,99442,6,0,0,4454.9,1
491709,12:24:00,12:24:00,99452,7,0,0,5486.67,1
491709,12:26:00,12:26:00,99462,8,0,0,6744.02,1
491709,12:29:00,12:29:00,99472,9,0,0,9295.07,1
491709,12:31:00,12:31:00,99482,10,0,0,10758.12,1
491709,12:32:00,12:32:00,99492,11,0,0,11675.96,1
491709,12:33:00,12:33:00,99502,12,0,0,12635.2,1
491709,12:35:00,12:35:00,99512,13,0,0,14064.3,1
491709,12:37:00,12:37:00,99522,14,0,0,15357.9,1
491709,12:40:00,12:40:00,99532,15,0,0,16141.8,1
491710,12:30:00,12:30:00,99007,1,0,0,0,1
491710,12:31:00,12:31:00,99014,2,0,0,685.06,1
491710,12:33:00,12:33:00,99024,3,0,0,1273.44,1
491710,12:34:00,12:34:00,99422,4,0,0,2179.37,1
491710,12:36:00,12:36:00,99432,5,0,0,3180.18,1
491710,12:38:00,12:38:00,99442,6,0,0,4454.9,1
491710,12:39:00,12:39:00,99452,7,0,0,5486.67,1
491710,12:41:00,12:41:00,99462,8,0,0,6744.02,1
491710,12:44:00,12:44:00,99472,9,0,0,9295.07,1
491710,12:46:00,12:46:00,99482,10,0,0,10758.12,1
491710,12:47:00,12:47:00,99492,11,0,0,11675.96,1
491710,12:48:00,12:48:00,99502,12,0,0,12635.2,1
491710,12:50:00,12:50:00,99512,13,0,0,14064.3,1
491710,12:52:00,12:52:00,99522,14,0,0,15357.9,1
491710,12:55:00,12:55:00,99532,15,0,0,16141.8,1
491711,12:45:00,12:45:00,99007,1,0,0,0,1
491711,12:46:00,12:46:00,99014,2,0,0,685.06,1
491711,12:48:00,12:48:00,99024,3,0,0,1273.44,1
491711,12:49:00,12:49:00,99422,4,0,0,2179.37,1
491711,12:51:00,12:51:00,99432,5,0,0,3180.18,1
491711,12:53:00,12:53:00,99442,6,0,0,4454.9,1
491711,12:54:00,12:54:00,99452,7,0,0,5486.67,1
491711,12:56:00,12:56:00,99462,8,0,0,6744.02,1
491711,12:59:00,12:59:00,99472,9,0,0,9295.07,1
491711,13:01:00,13:01:00,99482,10,0,0,10758.12,1
491711,13:02:00,13:02:00,99492,11,0,0,11675.96,1
491711,13:03:00,13:03:00,99502,12,0,0,12635.2,1
491711,13:05:00,13:05:00,99512,13,0,0,14064.3,1
491711,13:07:00,13:07:00,99522,14,0,0,15357.9,1
491711,13:10:00,13:10:00,99532,15,0,0,16141.8,1
491712,13:00:00,13:00:00,99007,1,0,0,0,1
491712,13:01:00,13:01:00,99014,2,0,0,685.06,1
491712,13:03:00,13:03:00,99024,3,0,0,1273.44,1
491712,13:04:00,13:04:00,99422,4,0,0,2179.37,1
491712,13:06:00,13:06:00,99432,5,0,0,3180.18,1
491712,13:08:00,13:08:00,99442,6,0,0,4454.9,1
491712,13:09:00,13:09:00,99452,7,0,0,5486.67,1
491712,13:11:00,13:11:00,99462,8,0,0,6744.02,1
491712,13:14:00,13:14:00,99472,9,0,0,9295.07,1
491712,13:16:00,13:16:00,99482,10,0,0,10758.12,1
491712,13:17:00,13:17:00,99492,11,0,0,11675.96,1
491712,13:18:00,13:18:00,99502,12,0,0,12635.2,1
491712,13:20:00,13:20:00,99512,13,0,0,14064.3,1
491712,13:22:00,13:22:00,99522,14,0,0,15357.9,1
491712,13:25:00,13:25:00,99532,15,0,0,16141.8,1
491713,13:15:00,13:15:00,99007,1,0,0,0,1
491713,13:16:00,13:16:00,99014,2,0,0,685.06,1
491713,13:18:00,13:18:00,99024,3,0,0,1273.44,1
491713,13:19:00,13:19:00,99422,4,0,0,2179.37,1
491713,13:21:00,13:21:00,99432,5,0,0,3180.18,1
491713,13:23:00,13:23:00,99442,6,0,0,4454.9,1
491713,13:24:00,13:24:00,99452,7,0,0,5486.67,1
491713,13:26:00,13:26:00,99462,8,0,0,6744.02,1
491713,13:29:00,13:29:00,99472,9,0,0,9295.07,1
491713,13:31:00,13:31:00,99482,10,0,0,10758.12,1
491713,13:32:00,13:32:00,99492,11,0,0,11675.96,1
491713,13:33:00,13:33:00,99502,12,0,0,12635.2,1
491713,13:35:00,13:35:00,99512,13,0,0,14064.3,1
491713,13:37:00,13:37:00,99522,14,0,0,15357.9,1
491713,13:40:00,13:40:00,99532,15,0,0,16141.8,1
491714,13:30:00,13:30:00,99007,1,0,0,0,1
491714,13:31:00,13:31:00,99014,2,0,0,685.06,1
491714,13:33:00,13:33:00,99024,3,0,0,1273.44,1
491714,13:34:00,13:34:00,99422,4,0,0,2179.37,1
491714,13:36:00,13:36:00,99432,5,0,0,3180.18,1
491714,13:38:00,13:38:00,99442,6,0,0,4454.9,1
491714,13:39:00,13:39:00,99452,7,0,0,5486.67,1
491714,13:41:00,13:41:00,99462,8,0,0,6744.02,1
491714,13:44:00,13:44:00,99472,9,0,0,9295.07,1
491714,13:46:00,13:46:00,99482,10,0,0,10758.12,1
491714,13:47:00,13:47:00,99492,11,0,0,11675.96,1
491714,13:48:00,13:48:00,99502,12,0,0,12635.2,1
491714,13:50:00,13:50:00,99512,13,0,0,14064.3,1
491714,13:52:00,13:52:00,99522,14,0,0,15357.9,1
491714,13:55:00,13:55:00,99532,15,0,0,16141.8,1
491715,13:45:00,13:45:00,99007,1,0,0,0,1
491715,13:46:00,13:46:00,99014,2,0,0,685.06,1
491715,13:48:00,13:48:00,99024,3,0,0,1273.44,1
491715,13:49:00,13:49:00,99422,4,0,0,2179.37,1
491715,13:51:00,13:51:00,99432,5,0,0,3180.18,1
491715,13:53:00,13:53:00,99442,6,0,0,4454.9,1
491715,13:54:00,13:54:00,99452,7,0,0,5486.67,1
491715,13:56:00,13:56:00,99462,8,0,0,6744.02,1
491715,13:59:00,13:59:00,99472,9,0,0,9295.07,1
491715,14:01:00,14:01:00,99482,10,0,0,10758.12,1
491715,14:02:00,14:02:00,99492,11,0,0,11675.96,1
491715,14:03:00,14:03:00,99502,12,0,0,12635.2,1
491715,14:05:00,14:05:00,99512,13,0,0,14064.3,1
491715,14:07:00,14:07:00,99522,14,0,0,15357.9,1
491715,14:10:00,14:10:00,99532,15,0,0,16141.8,1
491716,14:00:00,14:00:00,99007,1,0,0,0,1
491716,14:01:00,14:01:00,99014,2,0,0,685.06,1
491716,14:03:00,14:03:00,99024,3,0,0,1273.44,1
491716,14:04:00,14:04:00,99422,4,0,0,2179.37,1
491716,14:06:00,14:06:00,99432,5,0,0,3180.18,1
491716,14:08:00,14:08:00,99442,6,0,0,4454.9,1
491716,14:09:00,14:09:00,99452,7,0,0,5486.67,1
491716,14:11:00,14:11:00,99462,8,0,0,6744.02,1
491716,14:14:00,14:14:00,99472,9,0,0,9295.07,1
491716,14:16:00,14:16:00,99482,10,0,0,10758.12,1
491716,14:17:00,14:17:00,99492,11,0,0,11675.96,1
491716,14:18:00,14:18:00,99502,12,0,0,12635.2,1
491716,14:20:00,14:20:00,99512,13,0,0,14064.3,1
491716,14:22:00,14:22:00,99522,14,0,0,15357.9,1
491716,14:25:00,14:25:00,99532,15,0,0,16141.8,1
491717,14:15:00,14:15:00,99007,1,0,0,0,1
491717,14:16:00,14:16:00,99014,2,0,0,685.06,1
491717,14:18:00,14:18:00,99024,3,0,0,1273.44,1
491717,14:19:00,14:19:00,99422,4,0,0,2179.37,1
491717,14:21:00,14:21:00,99432,5,0,0,3180.18,1
491717,14:23:00,14:23:00,99442,6,0,0,4454.9,1
491717,14:24:00,14:24:00,99452,7,0,0,5486.67,1
491717,14:26:00,14:26:00,99462,8,0,0,6744.02,1
491717,14:29:00,14:29:00,99472,9,0,0,9295.07,1
491717,14:31:00,14:31:00,99482,10,0,0,10758.12,1
491717,14:32:00,14:32:00,99492,11,0,0,11675.96,1
491717,14:33:00,14:33:00,99502,12,0,0,12635.2,1
491717,14:35:00,14:35:00,99512,13,0,0,14064.3,1
491717,14:37:00,14:37:00,99522,14,0,0,15357.9,1
491717,14:40:00,14:40:00,99532,15,0,0,16141.8,1
491718,14:30:00,14:30:00,99007,1,0,0,0,1
491718,14:31:00,14:31:00,99014,2,0,0,685.06,1
491718,14:33:00,14:33:00,99024,3,0,0,1273.44,1
491718,14:34:00,14:34:00,99422,4,0,0,2179.37,1
491718,14:36:00,14:36:00,99432,5,0,0,3180.18,1
491718,14:38:00,14:38:00,99442,6,0,0,4454.9,1
491718,14:39:00,14:39:00,99452,7,0,0,5486.67,1
491718,14:41:00,14:41:00,99462,8,0,0,6744.02,1
491718,14:44:00,14:44:00,99472,9,0,0,9295.07,1
491718,14:46:00,14:46:00,99482,10,0,0,10758.12,1
491718,14:47:00,14:47:00,99492,11,0,0,11675.96,1
491718,14:48:00,14:48:00,99502,12,0,0,12635.2,1
491718,14:50:00,14:50:00,99512,13,0,0,14064.3,1
491718,14:52:00,14:52:00,99522,14,0,0,15357.9,1
491718,14:55:00,14:55:00,99532,15,0,0,16141.8,1
491719,14:45:00,14:45:00,99007,1,0,0,0,1
491719,14:46:00,14:46:00,99014,2,0,0,685.06,1
491719,14:48:00,14:48:00,99024,3,0,0,1273.44,1
491719,14:49:00,14:49:00,99422,4,0,0,2179.37,1
491719,14:51:00,14:51:00,99432,5,0,0,3180.18,1
491719,14:53:00,14:53:00,99442,6,0,0,4454.9,1
491719,14:54:00,14:54:00,99452,7,0,0,5486.67,1
491719,14:56:00,14:56:00,99462,8,0,0,6744.02,1
491719,14:59:00,14:59:00,99472,9,0,0,9295.07,1
491719,15:01:00,15:01:00,99482,10,0,0,10758.12,1
491719,15:02:00,15:02:00,99492,11,0,0,11675.96,1
491719,15:03:00,15:03:00,99502,12,0,0,12635.2,1
491719,15:05:00,15:05:00,99512,13,0,0,14064.3,1
491719,15:07:00,15:07:00,99522,14,0,0,15357.9,1
491719,15:10:00,15:10:00,99532,15,0,0,16141.8,1
491720,15:00:00,15:00:00,99007,1,0,0,0,1
491720,15:01:00,15:01:00,99014,2,0,0,685.06,1
491720,15:03:00,15:03:00,99024,3,0,0,1273.44,1
491720,15:04:00,15:04:00,99422,4,0,0,2179.37,1
491720,15:06:00,15:06:00,99432,5,0,0,3180.18,1
491720,15:08:00,15:08:00,99442,6,0,0,4454.9,1
491720,15:09:00,15:09:00,99452,7,0,0,5486.67,1
491720,15:11:00,15:11:00,99462,8,0,0,6744.02,1
491720,15:14:00,15:14:00,99472,9,0,0,9295.07,1
491720,15:16:00,15:16:00,99482,10,0,0,10758.12,1
491720,15:17:00,15:17:00,99492,11,0,0,11675.96,1
491720,15:18:00,15:18:00,99502,12,0,0,12635.2,1
491720,15:20:00,15:20:00,99512,13,0,0,14064.3,1
491720,15:22:00,15:22:00,99522,14,0,0,15357.9,1
491720,15:25:00,15:25:00,99532,15,0,0,16141.8,1
491721,15:15:00,15:15:00,99007,1,0,0,0,1
491721,15:16:00,15:16:00,99014,2,0,0,685.06,1
491721,15:18:00,15:18:00,99024,3,0,0,1273.44,1
491721,15:19:00,15:19:00,99422,4,0,0,2179.37,1
491721,15:21:00,15:21:00,99432,5,0,0,3180.18,1
491721,15:23:00,15:23:00,99442,6,0,0,4454.9,1
491721,15:24:00,15:24:00,99452,7,0,0,5486.67,1
491721,15:26:00,15:26:00,99462,8,0,0,6744.02,1
491721,15:29:00,15:29:00,99472,9,0,0,9295.07,1
491721,15:31:00,15:31:00,99482,10,0,0,10758.12,1
491721,15:32:00,15:32:00,99492,11,0,0,11675.96,1
491721,15:33:00,15:33:00,99502,12,0,0,12635.2,1
491721,15:35:00,15:35:00,99512,13,0,0,14064.3,1
491721,15:37:00,15:37:00,99522,14,0,0,15357.9,1
491721,15:40:00,15:40:00,99532,15,0,0,16141.8,1
491722,15:30:00,15:30:00,99007,1,0,0,0,1
491722,15:31:00,15:31:00,99014,2,0,0,685.06,1
491722,15:33:00,15:33:00,99024,3,0,0,1273.44,1
491722,15:34:00,15:34:00,99422,4,0,0,2179.37,1
491722,15:36:00,15:36:00,99432,5,0,0,3180.18,1
491722,15:38:00,15:38:00,99442,6,0,0,4454.9,1
491722,15:39:00,15:39:00,99452,7,0,0,5486.67,1
491722,15:41:00,15:41:00,99462,8,0,0,6744.02,1
491722,15:44:00,15:44:00,99472,9,0,0,9295.07,1
491722,15:46:00,15:46:00,99482,10,0,0,10758.12,1
491722,15:47:00,15:47:00,99492,11,0,0,11675.96,1
491722,15:48:00,15:48:00,99502,12,0,0,12635.2,1
491722,15:50:00,15:50:00,99512,13,0,0,14064.3,1
491722,15:52:00,15:52:00,99522,14,0,0,15357.9,1
491722,15:55:00,15:55:00,99532,15,0,0,16141.8,1
491723,15:45:00,15:45:00,99007,1,0,0,0,1
491723,15:46:00,15:46:00,99014,2,0,0,685.06,1
491723,15:48:00,15:48:00,99024,3,0,0,1273.44,1
491723,15:49:00,15:49:00,99422,4,0,0,2179.37,1
491723,15:51:00,15:51:00,99432,5,0,0,3180.18,1
491723,15:53:00,15:53:00,99442,6,0,0,4454.9,1
491723,15:54:00,15:54:00,99452,7,0,0,5486.67,1
491723,15:56:00,15:56:00,99462,8,0,0,6744.02,1
491723,15:59:00,15:59:00,99472,9,0,0,9295.07,1
491723,16:01:00,16:01:00,99482,10,0,0,10758.12,1
491723,16:02:00,16:02:00,99492,11,0,0,11675.96,1
491723,16:03:00,16:03:00,99502,12,0,0,12635.2,1
491723,16:05:00,16:05:00,99512,13,0,0,14064.3,1
491723,16:07:00,16:07:00,99522,14,0,0,15357.9,1
491723,16:10:00,16:10:00,99532,15,0,0,16141.8,1
491724,16:00:00,16:00:00,99007,1,0,0,0,1
491724,16:01:00,16:01:00,99014,2,0,0,685.06,1
491724,16:03:00,16:03:00,99024,3,0,0,1273.44,1
491724,16:04:00,16:04:00,99422,4,0,0,2179.37,1
491724,16:06:00,16:06:00,99432,5,0,0,3180.18,1
491724,16:08:00,16:08:00,99442,6,0,0,4454.9,1
491724,16:09:00,16:09:00,99452,7,0,0,5486.67,1
491724,16:11:00,16:11:00,99462,8,0,0,6744.02,1
491724,16:14:00,16:14:00,99472,9,0,0,9295.07,1
491724,16:16:00,16:16:00,99482,10,0,0,10758.12,1
491724,16:17:00,16:17:00,99492,11,0,0,11675.96,1
491724,16:18:00,16:18:00,99502,12,0,0,12635.2,1
491724,16:20:00,16:20:00,99512,13,0,0,14064.3,1
491724,16:22:00,16:22:00,99522,14,0,0,15357.9,1
491724,16:25:00,16:25:00,99532,15,0,0,16141.8,1
491725,16:15:00,16:15:00,99007,1,0,0,0,1
491725,16:16:00,16:16:00,99014,2,0,0,685.06,1
491725,16:18:00,16:18:00,99024,3,0,0,1273.44,1
491725,16:19:00,16:19:00,99422,4,0,0,2179.37,1
491725,16:21:00,16:21:00,99432,5,0,0,3180.18,1
491725,16:23:00,16:23:00,99442,6,0,0,4454.9,1
491725,16:24:00,16:24:00,99452,7,0,0,5486.67,1
491725,16:26:00,16:26:00,99462,8,0,0,6744.02,1
491725,16:29:00,16:29:00,99472,9,0,0,9295.07,1
491725,16:31:00,16:31:00,99482,10,0,0,10758.12,1
491725,16:32:00,16:32:00,99492,11,0,0,11675.96,1
491725,16:33:00,16:33:00,99502,12,0,0,12635.2,1
491725,16:35:00,16:35:00,99512,13,0,0,14064.3,1
491725,16:37:00,16:37:00,99522,14,0,0,15357.9,1
491725,16:40:00,16:40:00,99532,15,0,0,16141.8,1
491726,16:30:00,16:30:00,99007,1,0,0,0,1
491726,16:31:00,16:31:00,99014,2,0,0,685.06,1
491726,16:33:00,16:33:00,99024,3,0,0,1273.44,1
491726,16:34:00,16:34:00,99422,4,0,0,2179.37,1
491726,16:36:00,16:36:00,99432,5,0,0,3180.18,1
491726,16:38:00,16:38:00,99442,6,0,0,4454.9,1
491726,16:39:00,16:39:00,99452,7,0,0,5486.67,1
491726,16:41:00,16:41:00,99462,8,0,0,6744.02,1
491726,16:44:00,16:44:00,99472,9,0,0,9295.07,1
491726,16:46:00,16:46:00,99482,10,0,0,10758.12,1
491726,16:47:00,16:47:00,99492,11,0,0,11675.96,1
491726,16:48:00,16:48:00,99502,12,0,0,12635.2,1
491726,16:50:00,16:50:00,99512,13,0,0,14064.3,1
491726,16:52:00,16:52:00,99522,14,0,0,15357.9,1
491726,16:55:00,16:55:00,99532,15,0,0,16141.8,1
491727,16:45:00,16:45:00,99007,1,0,0,0,1
491727,16:46:00,16:46:00,99014,2,0,0,685.06,1
491727,16:48:00,16:48:00,99024,3,0,0,1273.44,1
491727,16:49:00,16:49:00,99422,4,0,0,2179.37,1
491727,16:51:00,16:51:00,99432,5,0,0,3180.18,1
491727,16:53:00,16:53:00,99442,6,0,0,4454.9,1
491727,16:54:00,16:54:00,99452,7,0,0,5486.67,1
491727,16:56:00,16:56:00,99462,8,0,0,6744.02,1
491727,16:59:00,16:59:00,99472,9,0,0,9295.07,1
491727,17:01:00,17:01:00,99482,10,0,0,10758.12,1
491727,17:02:00,17:02:00,99492,11,0,0,11675.96,1
491727,17:03:00,17:03:00,99502,12,0,0,12635.2,1
491727,17:05:00,17:05:00,99512,13,0,0,14064.3,1
491727,17:07:00,17:07:00,99522,14,0,0,15357.9,1
491727,17:10:00,17:10:00,99532,15,0,0,16141.8,1
491728,17:00:00,17:00:00,99007,1,0,0,0,1
491728,17:01:00,17:01:00,99014,2,0,0,685.06,1
491728,17:03:00,17:03:00,99024,3,0,0,1273.44,1
491728,17:04:00,17:04:00,99422,4,0,0,2179.37,1
491728,17:06:00,17:06:00,99432,5,0,0,3180.18,1
491728,17:08:00,17:08:00,99442,6,0,0,4454.9,1
491728,17:09:00,17:09:00,99452,7,0,0,5486.67,1
491728,17:11:00,17:11:00,99462,8,0,0,6744.02,1
491728,17:14:00,17:14:00,99472,9,0,0,9295.07,1
491728,17:16:00,17:16:00,99482,10,0,0,10758.12,1
491728,17:17:00,17:17:00,99492,11,0,0,11675.96,1
491728,17:18:00,17:18:00,99502,12,0,0,12635.2,1
491728,17:20:00,17:20:00,99512,13,0,0,14064.3,1
491728,17:22:00,17:22:00,99522,14,0,0,15357.9,1
491728,17:25:00,17:25:00,99532,15,0,0,16141.8,1
491729,17:15:00,17:15:00,99007,1,0,0,0,1
491729,17:16:00,17:16:00,99014,2,0,0,685.06,1
491729,17:18:00,17:18:00,99024,3,0,0,1273.44,1
491729,17:19:00,17:19:00,99422,4,0,0,2179.37,1
491729,17:21:00,17:21:00,99432,5,0,0,3180.18,1
491729,17:23:00,17:23:00,99442,6,0,0,4454.9,1
491729,17:24:00,17:24:00,99452,7,0,0,5486.67,1
491729,17:26:00,17:26:00,99462,8,0,0,6744.02,1
491729,17:29:00,17:29:00,99472,9,0,0,9295.07,1
491729,17:31:00,17:31:00,99482,10,0,0,10758.12,1
491729,17:32:00,17:32:00,99492,11,0,0,11675.96,1
491729,17:33:00,17:33:00,99502,12,0,0,12635.2,1
491729,17:35:00,17:35:00,99512,13,0,0,14064.3,1
491729,17:37:00,17:37:00,99522,14,0,0,15357.9,1
491729,17:40:00,17:40:00,99532,15,0,0,16141.8,1
491730,17:30:00,17:30:00,99007,1,0,0,0,1
491730,17:31:00,17:31:00,99014,2,0,0,685.06,1
491730,17:33:00,17:33:00,99024,3,0,0,1273.44,1
491730,17:34:00,17:34:00,99422,4,0,0,2179.37,1
491730,17:36:00,17:36:00,99432,5,0,0,3180.18,1
491730,17:38:00,17:38:00,99442,6,0,0,4454.9,1
491730,17:39:00,17:39:00,99452,7,0,0,5486.67,1
491730,17:41:00,17:41:00,99462,8,0,0,6744.02,1
491730,17:44:00,17:44:00,99472,9,0,0,9295.07,1
491730,17:46:00,17:46:00,99482,10,0,0,10758.12,1
491730,17:47:00,17:47:00,99492,11,0,0,11675.96,1
491730,17:48:00,17:48:00,99502,12,0,0,12635.2,1
491730,17:50:00,17:50:00,99512,13,0,0,14064.3,1
491730,17:52:00,17:52:00,99522,14,0,0,15357.9,1
491730,17:55:00,17:55:00,99532,15,0,0,16141.8,1
491731,17:45:00,17:45:00,99007,1,0,0,0,1
491731,17:46:00,17:46:00,99014,2,0,0,685.06,1
491731,17:48:00,17:48:00,99024,3,0,0,1273.44,1
491731,17:49:00,17:49:00,99422,4,0,0,2179.37,1
491731,17:51:00,17:51:00,99432,5,0,0,3180.18,1
491731,17:53:00,17:53:00,99442,6,0,0,4454.9,1
491731,17:54:00,17:54:00,99452,7,0,0,5486.67,1
491731,17:56:00,17:56:00,99462,8,0,0,6744.02,1
491731,17:59:00,17:59:00,99472,9,0,0,9295.07,1
491731,18:01:00,18:01:00,99482,10,0,0,10758.12,1
491731,18:02:00,18:02:00,99492,11,0,0,11675.96,1
491731,18:03:00,18:03:00,99502,12,0,0,12635.2,1
491731,18:05:00,18:05:00,99512,13,0,0,14064.3,1
491731,18:07:00,18:07:00,99522,14,0,0,15357.9,1
491731,18:10:00,18:10:00,99532,15,0,0,16141.8,1
491732,18:00:00,18:00:00,99007,1,0,0,0,1
491732,18:01:00,18:01:00,99014,2,0,0,685.06,1
491732,18:03:00,18:03:00,99024,3,0,0,1273.44,1
491732,18:04:00,18:04:00,99422,4,0,0,2179.37,1
491732,18:06:00,18:06:00,99432,5,0,0,3180.18,1
491732,18:08:00,18:08:00,99442,6,0,0,4454.9,1
491732,18:09:00,18:09:00,99452,7,0,0,5486.67,1
491732,18:11:00,18:11:00,99462,8,0,0,6744.02,1
491732,18:14:00,18:14:00,99472,9,0,0,9295.07,1
491732,18:16:00,18:16:00,99482,10,0,0,10758.12,1
491732,18:17:00,18:17:00,99492,11,0,0,11675.96,1
491732,18:18:00,18:18:00,99502,12,0,0,12635.2,1
491732,18:20:00,18:20:00,99512,13,0,0,14064.3,1
491732,18:22:00,18:22:00,99522,14,0,0,15357.9,1
491732,18:25:00,18:25:00,99532,15,0,0,16141.8,1
491733,18:15:00,18:15:00,99007,1,0,0,0,1
491733,18:16:00,18:16:00,99014,2,0,0,685.06,1
491733,18:18:00,18:18:00,99024,3,0,0,1273.44,1
491733,18:19:00,18:19:00,99422,4,0,0,2179.37,1
491733,18:21:00,18:21:00,99432,5,0,0,3180.18,1
491733,18:23:00,18:23:00,99442,6,0,0,4454.9,1
491733,18:24:00,18:24:00,99452,7,0,0,5486.67,1
491733,18:26:00,18:26:00,99462,8,0,0,6744.02,1
491733,18:29:00,18:29:00,99472,9,0,0,9295.07,1
491733,18:31:00,18:31:00,99482,10,0,0,10758.12,1
491733,18:32:00,18:32:00,99492,11,0,0,11675.96,1
491733,18:33:00,18:33:00,99502,12,0,0,12635.2,1
491733,18:35:00,18:35:00,99512,13,0,0,14064.3,1
491733,18:37:00,18:37:00,99522,14,0,0,15357.9,1
491733,18:40:00,18:40:00,99532,15,0,0,16141.8,1
491734,18:30:00,18:30:00,99007,1,0,0,0,1
491734,18:31:00,18:31:00,99014,2,0,0,685.06,1
491734,18:33:00,18:33:00,99024,3,0,0,1273.44,1
491734,18:34:00,18:34:00,99422,4,0,0,2179.37,1
491734,18:36:00,18:36:00,99432,5,0,0,3180.18,1
491734,18:38:00,18:38:00,99442,6,0,0,4454.9,1
491734,18:39:00,18:39:00,99452,7,0,0,5486.67,1
491734,18:41:00,18:41:00,99462,8,0,0,6744.02,1
491734,18:44:00,18:44:00,99472,9,0,0,9295.07,1
491734,18:46:00,18:46:00,99482,10,0,0,10758.12,1
491734,18:47:00,18:47:00,99492,11,0,0,11675.96,1
491734,18:48:00,18:48:00,99502,12,0,0,12635.2,1
491734,18:50:00,18:50:00,99512,13,0,0,14064.3,1
491734,18:52:00,18:52:00,99522,14,0,0,15357.9,1
491734,18:55:00,18:55:00,99532,15,0,0,16141.8,1
491735,19:00:00,19:00:00,99007,1,0,0,0,1
491735,19:01:00,19:01:00,99014,2,0,0,685.06,1
491735,19:03:00,19:03:00,99024,3,0,0,1273.44,1
491735,19:04:00,19:04:00,99422,4,0,0,2179.37,1
491735,19:06:00,19:06:00,99432,5,0,0,3180.18,1
491735,19:08:00,19:08:00,99442,6,0,0,4454.9,1
491735,19:09:00,19:09:00,99452,7,0,0,5486.67,1
491735,19:11:00,19:11:00,99462,8,0,0,6744.02,1
491735,19:14:00,19:14:00,99472,9,0,0,9295.07,1
491735,19:16:00,19:16:00,99482,10,0,0,10758.12,1
491735,19:17:00,19:17:00,99492,11,0,0,11675.96,1
491735,19:18:00,19:18:00,99502,12,0,0,12635.2,1
491735,19:20:00,19:20:00,99512,13,0,0,14064.3,1
491735,19:22:00,19:22:00,99522,14,0,0,15357.9,1
491735,19:25:00,19:25:00,99532,15,0,0,16141.8,1
491736,19:30:00,19:30:00,99007,1,0,0,0,1
491736,19:31:00,19:31:00,99014,2,0,0,685.06,1
491736,19:33:00,19:33:00,99024,3,0,0,1273.44,1
491736,19:34:00,19:34:00,99422,4,0,0,2179.37,1
491736,19:36:00,19:36:00,99432,5,0,0,3180.18,1
491736,19:38:00,19:38:00,99442,6,0,0,4454.9,1
491736,19:39:00,19:39:00,99452,7,0,0,5486.67,1
491736,19:41:00,19:41:00,99462,8,0,0,6744.02,1
491736,19:44:00,19:44:00,99472,9,0,0,9295.07,1
491736,19:46:00,19:46:00,99482,10,0,0,10758.12,1
491736,19:47:00,19:47:00,99492,11,0,0,11675.96,1
491736,19:48:00,19:48:00,99502,12,0,0,12635.2,1
491736,19:50:00,19:50:00,99512,13,0,0,14064.3,1
491736,19:52:00,19:52:00,99522,14,0,0,15357.9,1
491736,19:55:00,19:55:00,99532,15,0,0,16141.8,1
491737,20:00:00,20:00:00,99007,1,0,0,0,1
491737,20:01:00,20:01:00,99014,2,0,0,685.06,1
491737,20:03:00,20:03:00,99024,3,0,0,1273.44,1
491737,20:04:00,20:04:00,99422,4,0,0,2179.37,1
491737,20:06:00,20:06:00,99432,5,0,0,3180.18,1
491737,20:08:00,20:08:00,99442,6,0,0,4454.9,1
491737,20:09:00,20:09:00,99452,7,0,0,5486.67,1
491737,20:11:00,20:11:00,99462,8,0,0,6744.02,1
491737,20:14:00,20:14:00,99472,9,0,0,9295.07,1
491737,20:16:00,20:16:00,99482,10,0,0,10758.12,1
491737,20:17:00,20:17:00,99492,11,0,0,11675.96,1
491737,20:18:00,20:18:00,99502,12,0,0,12635.2,1
491737,20:20:00,20:20:00,99512,13,0,0,14064.3,1
491737,20:22:00,20:22:00,99522,14,0,0,15357.9,1
491737,20:25:00,20:25:00,99532,15,0,0,16141.8,1
491738,20:30:00,20:30:00,99007,1,0,0,0,1
491738,20:31:00,20:31:00,99014,2,0,0,685.06,1
491738,20:33:00,20:33:00,99024,3,0,0,1273.44,1
491738,20:34:00,20:34:00,99422,4,0,0,2179.37,1
491738,20:36:00,20:36:00,99432,5,0,0,3180.18,1
491738,20:38:00,20:38:00,99442,6,0,0,4454.9,1
491738,20:39:00,20:39:00,99452,7,0,0,5486.67,1
491738,20:41:00,20:41:00,99462,8,0,0,6744.02,1
491738,20:44:00,20:44:00,99472,9,0,0,9295.07,1
491738,20:46:00,20:46:00,99482,10,0,0,10758.12,1
491738,20:47:00,20:47:00,99492,11,0,0,11675.96,1
491738,20:48:00,20:48:00,99502,12,0,0,12635.2,1
491738,20:50:00,20:50:00,99512,13,0,0,14064.3,1
491738,20:52:00,20:52:00,99522,14,0,0,15357.9,1
491738,20:55:00,20:55:00,99532,15,0,0,16141.8,1
491739,21:00:00,21:00:00,99007,1,0,0,0,1
491739,21:01:00,21:01:00,99014,2,0,0,685.06,1
491739,21:03:00,21:03:00,99024,3,0,0,1273.44,1
491739,21:04:00,21:04:00,99422,4,0,0,2179.37,1
491739,21:06:00,21:06:00,99432,5,0,0,3180.18,1
491739,21:08:00,21:08:00,99442,6,0,0,4454.9,1
491739,21:09:00,21:09:00,99452,7,0,0,5486.67,1
491739,21:11:00,21:11:00,99462,8,0,0,6744.02,1
491739,21:14:00,21:14:00,99472,9,0,0,9295.07,1
491739,21:16:00,21:16:00,99482,10,0,0,10758.12,1
491739,21:17:00,21:17:00,99492,11,0,0,11675.96,1
491739,21:18:00,21:18:00,99502,12,0,0,12635.2,1
491739,21:20:00,21:20:00,99512,13,0,0,14064.3,1
491739,21:22:00,21:22:00,99522,14,0,0,15357.9,1
491739,21:25:00,21:25:00,99532,15,0,0,16141.8,1
491740,21:30:00,21:30:00,99007,1,0,0,0,1
491740,21:31:00,21:31:00,99014,2,0,0,685.06,1
491740,21:33:00,21:33:00,99024,3,0,0,1273.44,1
491740,21:34:00,21:34:00,99422,4,0,0,2179.37,1
491740,21:36:00,21:36:00,99432,5,0,0,3180.18,1
491740,21:38:00,21:38:00,99442,6,0,0,4454.9,1
491740,21:39:00,21:39:00,99452,7,0,0,5486.67,1
491740,21:41:00,21:41:00,99462,8,0,0,6744.02,1
491740,21:44:00,21:44:00,99472,9,0,0,9295.07,1
491740,21:46:00,21:46:00,99482,10,0,0,10758.12,1
491740,21:47:00,21:47:00,99492,11,0,0,11675.96,1
491740,21:48:00,21:48:00,99502,12,0,0,12635.2,1
491740,21:50:00,21:50:00,99512,13,0,0,14064.3,1
491740,21:52:00,21:52:00,99522,14,0,0,15357.9,1
491740,21:55:00,21:55:00,99532,15,0,0,16141.8,1
491741,22:00:00,22:00:00,99007,1,0,0,0,1
491741,22:01:00,22:01:00,99014,2,0,0,685.06,1
491741,22:03:00,22:03:00,99024,3,0,0,1273.44,1
491741,22:04:00,22:04:00,99422,4,0,0,2179.37,1
491741,22:06:00,22:06:00,99432,5,0,0,3180.18,1
491741,22:08:00,22:08:00,99442,6,0,0,4454.9,1
491741,22:09:00,22:09:00,99452,7,0,0,5486.67,1
491741,22:11:00,22:11:00,99462,8,0,0,6744.02,1
491741,22:14:00,22:14:00,99472,9,0,0,9295.07,1
491741,22:16:00,22:16:00,99482,10,0,0,10758.12,1
491741,22:17:00,22:17:00,99492,11,0,0,11675.96,1
491741,22:18:00,22:18:00,99502,12,0,0,12635.2,1
491741,22:20:00,22:20:00,99512,13,0,0,14064.3,1
491741,22:22:00,22:22:00,99522,14,0,0,15357.9,1
491741,22:25:00,22:25:00,99532,15,0,0,16141.8,1
491742,22:30:00,22:30:00,99007,1,0,0,0,1
491742,22:31:00,22:31:00,99014,2,0,0,685.06,1
491742,22:33:00,22:33:00,99024,3,0,0,1273.44,1
491742,22:34:00,22:34:00,99422,4,0,0,2179.37,1
491742,22:36:00,22:36:00,99432,5,0,0,3180.18,1
491742,22:38:00,22:38:00,99442,6,0,0,4454.9,1
491742,22:39:00,22:39:00,99452,7,0,0,5486.67,1
491742,22:41:00,22:41:00,99462,8,0,0,6744.02,1
491742,22:44:00,22:44:00,99472,9,0,0,9295.07,1
491742,22:46:00,22:46:00,99482,10,0,0,10758.12,1
491742,22:47:00,22:47:00,99492,11,0,0,11675.96,1
491742,22:48:00,22:48:00,99502,12,0,0,12635.2,1
491742,22:50:00,22:50:00,99512,13,0,0,14064.3,1
491742,22:52:00,22:52:00,99522,14,0,0,15357.9,1
491742,22:55:00,22:55:00,99532,15,0,0,16141.8,1
491743,23:00:00,23:00:00,99007,1,0,0,0,1
491743,23:01:00,23:01:00,99014,2,0,0,685.06,1
491743,23:03:00,23:03:00,99024,3,0,0,1273.44,1
491743,23:04:00,23:04:00,99422,4,0,0,2179.37,1
491743,23:06:00,23:06:00,99432,5,0,0,3180.18,1
491743,23:08:00,23:08:00,99442,6,0,0,4454.9,1
491743,23:09:00,23:09:00,99452,7,0,0,5486.67,1
491743,23:11:00,23:11:00,99462,8,0,0,6744.02,1
491743,23:14:00,23:14:00,99472,9,0,0,9295.07,1
491743,23:16:00,23:16:00,99482,10,0,0,10758.12,1
491743,23:17:00,23:17:00,99492,11,0,0,11675.96,1
491743,23:18:00,23:18:00,99502,12,0,0,12635.2,1
491743,23:20:00,23:20:00,99512,13,0,0,14064.3,1
491743,23:22:00,23:22:00,99522,14,0,0,15357.9,1
491743,23:25:00,23:25:00,99532,15,0,0,16141.8,1
491744,19:00:00,19:00:00,99531,1,0,0,0,1
491744,19:02:00,19:02:00,99521,2,0,0,780.89,1
491744,19:04:00,19:04:00,99511,3,0,0,2072.54,1
491744,19:05:00,19:05:00,99501,4,0,0,3508.11,1
491744,19:06:00,19:06:00,99491,5,0,0,4482.02,1
491744,19:08:00,19:08:00,99481,6,0,0,5383.7,1
491744,19:10:00,19:10:00,99471,7,0,0,6857.29,1
491744,19:13:00,19:13:00,99461,8,0,0,9402.39,1
491744,19:15:00,19:15:00,99451,9,0,0,10658.25,1
491744,19:16:00,19:16:00,99441,10,0,0,11684.39,1
491744,19:18:00,19:18:00,99431,11,0,0,12964.75,1
491744,19:19:00,19:19:00,99421,12,0,0,13964.47,1
491744,19:21:00,19:21:00,99023,13,0,0,14868.45,1
491744,19:23:00,19:23:00,99013,14,0,0,15462.45,1
491744,19:25:00,19:25:00,99007,15,0,0,16142.96,1
491745,19:15:00,19:15:00,99531,1,0,0,0,1
491745,19:17:00,19:17:00,99521,2,0,0,780.89,1
491745,19:19:00,19:19:00,99511,3,0,0,2072.54,1
491745,19:20:00,19:20:00,99501,4,0,0,3508.11,1
491745,19:21:00,19:21:00,99491,5,0,0,4482.02,1
491745,19:23:00,19:23:00,99481,6,0,0,5383.7,1
491745,19:25:00,19:25:00,99471,7,0,0,6857.29,1
491745,19:28:00,19:28:00,99461,8,0,0,9402.39,1
491745,19:30:00,19:30:00,99451,9,0,0,10658.25,1
491745,19:31:00,19:31:00,99441,10,0,0,11684.39,1
491745,19:33:00,19:33:00,99431,11,0,0,12964.75,1
491745,19:34:00,19:34:00,99421,12,0,0,13964.47,1
491745,19:36:00,19:36:00,99023,13,0,0,14868.45,1
491745,19:38:00,19:38:00,99013,14,0,0,15462.45,1
491745,19:40:00,19:40:00,99007,15,0,0,16142.96,1
491778,06:00:00,06:00:00,99531,1,0,0,0,1
491778,06:02:00,06:02:00,99521,2,0,0,780.89,1
491778,06:04:00,06:04:00,99511,3,0,0,2072.54,1
491778,06:05:00,06:05:00,99501,4,0,0,3508.11,1
491778,06:06:00,06:06:00,99491,5,0,0,4482.02,1
491778,06:08:00,06:08:00,99481,6,0,0,5383.7,1
491778,06:10:00,06:10:00,99471,7,0,0,6857.29,1
491778,06:13:00,06:13:00,99461,8,0,0,9402.39,1
491778,06:15:00,06:15:00,99451,9,0,0,10658.25,1
491778,06:16:00,06:16:00,99441,10,0,0,11684.39,1
491778,06:18:00,06:18:00,99431,11,0,0,12964.75,1
491778,06:19:00,06:19:00,99421,12,0,0,13964.47,1
491778,06:21:00,06:21:00,99023,13,0,0,14868.45,1
491778,06:23:00,06:23:00,99013,14,0,0,15462.45,1
491778,06:25:00,06:25:00,99007,15,0,0,16142.96,1
491779,06:30:00,06:30:00,99531,1,0,0,0,1
491779,06:32:00,06:32:00,99521,2,0,0,780.89,1
491779,06:34:00,06:34:00,99511,3,0,0,2072.54,1
491779,06:35:00,06:35:00,99501,4,0,0,3508.11,1
491779,06:36:00,06:36:00,99491,5,0,0,4482.02,1
491779,06:38:00,06:38:00,99481,6,0,0,5383.7,1
491779,06:40:00,06:40:00,99471,7,0,0,6857.29,1
491779,06:43:00,06:43:00,99461,8,0,0,9402.39,1
491779,06:45:00,06:45:00,99451,9,0,0,10658.25,1
491779,06:46:00,06:46:00,99441,10,0,0,11684.39,1
491779,06:48:00,06:48:00,99431,11,0,0,12964.75,1
491779,06:49:00,06:49:00,99421,12,0,0,13964.47,1
491779,06:51:00,06:51:00,99023,13,0,0,14868.45,1
491779,06:53:00,06:53:00,99013,14,0,0,15462.45,1
491779,06:55:00,06:55:00,99007,15,0,0,16142.96,1
491780,07:00:00,07:00:00,99531,1,0,0,0,1
491780,07:02:00,07:02:00,99521,2,0,0,780.89,1
491780,07:04:00,07:04:00,99511,3,0,0,2072.54,1
491780,07:05:00,07:05:00,99501,4,0,0,3508.11,1
491780,07:06:00,07:06:00,99491,5,0,0,4482.02,1
491780,07:08:00,07:08:00,99481,6,0,0,5383.7,1
491780,07:10:00,07:10:00,99471,7,0,0,6857.29,1
491780,07:13:00,07:13:00,99461,8,0,0,9402.39,1
491780,07:15:00,07:15:00,99451,9,0,0,10658.25,1
491780,07:16:00,07:16:00,99441,10,0,0,11684.39,1
491780,07:18:00,07:18:00,99431,11,0,0,12964.75,1
491780,07:19:00,07:19:00,99421,12,0,0,13964.47,1
491780,07:21:00,07:21:00,99023,13,0,0,14868.45,1
491780,07:23:00,07:23:00,99013,14,0,0,15462.45,1
491780,07:25:00,07:25:00,99007,15,0,0,16142.96,1
491781,07:30:00,07:30:00,99531,1,0,0,0,1
491781,07:32:00,07:32:00,99521,2,0,0,780.89,1
491781,07:34:00,07:34:00,99511,3,0,0,2072.54,1
491781,07:35:00,07:35:00,99501,4,0,0,3508.11,1
491781,07:36:00,07:36:00,99491,5,0,0,4482.02,1
491781,07:38:00,07:38:00,99481,6,0,0,5383.7,1
491781,07:40:00,07:40:00,99471,7,0,0,6857.29,1
491781,07:43:00,07:43:00,99461,8,0,0,9402.39,1
491781,07:45:00,07:45:00,99451,9,0,0,10658.25,1
491781,07:46:00,07:46:00,99441,10,0,0,11684.39,1
491781,07:48:00,07:48:00,99431,11,0,0,12964.75,1
491781,07:49:00,07:49:00,99421,12,0,0,13964.47,1
491781,07:51:00,07:51:00,99023,13,0,0,14868.45,1
491781,07:53:00,07:53:00,99013,14,0,0,15462.45,1
491781,07:55:00,07:55:00,99007,15,0,0,16142.96,1
491782,08:00:00,08:00:00,99531,1,0,0,0,1
491782,08:02:00,08:02:00,99521,2,0,0,780.89,1
491782,08:04:00,08:04:00,99511,3,0,0,2072.54,1
491782,08:05:00,08:05:00,99501,4,0,0,3508.11,1
491782,08:06:00,08:06:00,99491,5,0,0,4482.02,1
491782,08:08:00,08:08:00,99481,6,0,0,5383.7,1
491782,08:10:00,08:10:00,99471,7,0,0,6857.29,1
491782,08:13:00,08:13:00,99461,8,0,0,9402.39,1
491782,08:15:00,08:15:00,99451,9,0,0,10658.25,1
491782,08:16:00,08:16:00,99441,10,0,0,11684.39,1
491782,08:18:00,08:18:00,99431,11,0,0,12964.75,1
491782,08:19:00,08:19:00,99421,12,0,0,13964.47,1
491782,08:21:00,08:21:00,99023,13,0,0,14868.45,1
491782,08:23:00,08:23:00,99013,14,0,0,15462.45,1
491782,08:25:00,08:25:00,99007,15,0,0,16142.96,1
491783,08:15:00,08:15:00,99531,1,0,0,0,1
491783,08:17:00,08:17:00,99521,2,0,0,780.89,1
491783,08:19:00,08:19:00,99511,3,0,0,2072.54,1
491783,08:20:00,08:20:00,99501,4,0,0,3508.11,1
491783,08:21:00,08:21:00,99491,5,0,0,4482.02,1
491783,08:23:00,08:23:00,99481,6,0,0,5383.7,1
491783,08:25:00,08:25:00,99471,7,0,0,6857.29,1
491783,08:28:00,08:28:00,99461,8,0,0,9402.39,1
491783,08:30:00,08:30:00,99451,9,0,0,10658.25,1
491783,08:31:00,08:31:00,99441,10,0,0,11684.39,1
491783,08:33:00,08:33:00,99431,11,0,0,12964.75,1
491783,08:34:00,08:34:00,99421,12,0,0,13964.47,1
491783,08:36:00,08:36:00,99023,13,0,0,14868.45,1
491783,08:38:00,08:38:00,99013,14,0,0,15462.45,1
491783,08:40:00,08:40:00,99007,15,0,0,16142.96,1
491784,08:30:00,08:30:00,99531,1,0,0,0,1
491784,08:32:00,08:32:00,99521,2,0,0,780.89,1
491784,08:34:00,08:34:00,99511,3,0,0,2072.54,1
491784,08:35:00,08:35:00,99501,4,0,0,3508.11,1
491784,08:36:00,08:36:00,99491,5,0,0,4482.02,1
491784,08:38:00,08:38:00,99481,6,0,0,5383.7,1
491784,08:40:00,08:40:00,99471,7,0,0,6857.29,1
491784,08:43:00,08:43:00,99461,8,0,0,9402.39,1
491784,08:45:00,08:45:00,99451,9,0,0,10658.25,1
491784,08:46:00,08:46:00,99441,10,0,0,11684.39,1
491784,08:48:00,08:48:00,99431,11,0,0,12964.75,1
491784,08:49:00,08:49:00,99421,12,0,0,13964.47,1
491784,08:51:00,08:51:00,99023,13,0,0,14868.45,1
491784,08:53:00,08:53:00,99013,14,0,0,15462.45,1
491784,08:55:00,08:55:00,99007,15,0,0,16142.96,1
491785,08:45:00,08:45:00,99531,1,0,0,0,1
491785,08:47:00,08:47:00,99521,2,0,0,780.89,1
491785,08:49:00,08:49:00,99511,3,0,0,2072.54,1
491785,08:50:00,08:50:00,99501,4,0,0,3508.11,1
491785,08:51:00,08:51:00,99491,5,0,0,4482.02,1
491785,08:53:00,08:53:00,99481,6,0,0,5383.7,1
491785,08:55:00,08:55:00,99471,7,0,0,6857.29,1
491785,08:58:00,08:58:00,99461,8,0,0,9402.39,1
491785,09:00:00,09:00:00,99451,9,0,0,10658.25,1
491785,09:01:00,09:01:00,99441,10,0,0,11684.39,1
491785,09:03:00,09:03:00,99431,11,0,0,12964.75,1
491785,09:04:00,09:04:00,99421,12,0,0,13964.47,1
491785,09:06:00,09:06:00,99023,13,0,0,14868.45,1
491785,09:08:00,09:08:00,99013,14,0,0,15462.45,1
491785,09:10:00,09:10:00,99007,15,0,0,16142.96,1
491786,09:00:00,09:00:00,99531,1,0,0,0,1
491786,09:02:00,09:02:00,99521,2,0,0,780.89,1
491786,09:04:00,09:04:00,99511,3,0,0,2072.54,1
491786,09:05:00,09:05:00,99501,4,0,0,3508.11,1
491786,09:06:00,09:06:00,99491,5,0,0,4482.02,1
491786,09:08:00,09:08:00,99481,6,0,0,5383.7,1
491786,09:10:00,09:10:00,99471,7,0,0,6857.29,1
491786,09:13:00,09:13:00,99461,8,0,0,9402.39,1
491786,09:15:00,09:15:00,99451,9,0,0,10658.25,1
491786,09:16:00,09:16:00,99441,10,0,0,11684.39,1
491786,09:18:00,09:18:00,99431,11,0,0,12964.75,1
491786,09:19:00,09:19:00,99421,12,0,0,13964.47,1
491786,09:21:00,09:21:00,99023,13,0,0,14868.45,1
491786,09:23:00,09:23:00,99013,14,0,0,15462.45,1
491786,09:25:00,09:25:00,99007,15,0,0,16142.96,1
491787,09:15:00,09:15:00,99531,1,0,0,0,1
491787,09:17:00,09:17:00,99521,2,0,0,780.89,1
491787,09:19:00,09:19:00,99511,3,0,0,2072.54,1
491787,09:20:00,09:20:00,99501,4,0,0,3508.11,1
491787,09:21:00,09:21:00,99491,5,0,0,4482.02,1
491787,09:23:00,09:23:00,99481,6,0,0,5383.7,1
491787,09:25:00,09:25:00,99471,7,0,0,6857.29,1
491787,09:28:00,09:28:00,99461,8,0,0,9402.39,1
491787,09:30:00,09:30:00,99451,9,0,0,10658.25,1
491787,09:31:00,09:31:00,99441,10,0,0,11684.39,1
491787,09:33:00,09:33:00,99431,11,0,0,12964.75,1
491787,09:34:00,09:34:00,99421,12,0,0,13964.47,1
491787,09:36:00,09:36:00,99023,13,0,0,14868.45,1
491787,09:38:00,09:38:00,99013,14,0,0,15462.45,1
491787,09:40:00,09:40:00,99007,15,0,0,16142.96,1
491788,09:30:00,09:30:00,99531,1,0,0,0,1
491788,09:32:00,09:32:00,99521,2,0,0,780.89,1
491788,09:34:00,09:34:00,99511,3,0,0,2072.54,1
491788,09:35:00,09:35:00,99501,4,0,0,3508.11,1
491788,09:36:00,09:36:00,99491,5,0,0,4482.02,1
491788,09:38:00,09:38:00,99481,6,0,0,5383.7,1
491788,09:40:00,09:40:00,99471,7,0,0,6857.29,1
491788,09:43:00,09:43:00,99461,8,0,0,9402.39,1
491788,09:45:00,09:45:00,99451,9,0,0,10658.25,1
491788,09:46:00,09:46:00,99441,10,0,0,11684.39,1
491788,09:48:00,09:48:00,99431,11,0,0,12964.75,1
491788,09:49:00,09:49:00,99421,12,0,0,13964.47,1
491788,09:51:00,09:51:00,99023,13,0,0,14868.45,1
491788,09:53:00,09:53:00,99013,14,0,0,15462.45,1
491788,09:55:00,09:55:00,99007,15,0,0,16142.96,1
491789,09:45:00,09:45:00,99531,1,0,0,0,1
491789,09:47:00,09:47:00,99521,2,0,0,780.89,1
491789,09:49:00,09:49:00,99511,3,0,0,2072.54,1
491789,09:50:00,09:50:00,99501,4,0,0,3508.11,1
491789,09:51:00,09:51:00,99491,5,0,0,4482.02,1
491789,09:53:00,09:53:00,99481,6,0,0,5383.7,1
491789,09:55:00,09:55:00,99471,7,0,0,6857.29,1
491789,09:58:00,09:58:00,99461,8,0,0,9402.39,1
491789,10:00:00,10:00:00,99451,9,0,0,10658.25,1
491789,10:01:00,10:01:00,99441,10,0,0,11684.39,1
491789,10:03:00,10:03:00,99431,11,0,0,12964.75,1
491789,10:04:00,10:04:00,99421,12,0,0,13964.47,1
491789,10:06:00,10:06:00,99023,13,0,0,14868.45,1
491789,10:08:00,10:08:00,99013,14,0,0,15462.45,1
491789,10:10:00,10:10:00,99007,15,0,0,16142.96,1
491790,10:00:00,10:00:00,99531,1,0,0,0,1
491790,10:02:00,10:02:00,99521,2,0,0,780.89,1
491790,10:04:00,10:04:00,99511,3,0,0,2072.54,1
491790,10:05:00,10:05:00,99501,4,0,0,3508.11,1
491790,10:06:00,10:06:00,99491,5,0,0,4482.02,1
491790,10:08:00,10:08:00,99481,6,0,0,5383.7,1
491790,10:10:00,10:10:00,99471,7,0,0,6857.29,1
491790,10:13:00,10:13:00,99461,8,0,0,9402.39,1
491790,10:15:00,10:15:00,99451,9,0,0,10658.25,1
491790,10:16:00,10:16:00,99441,10,0,0,11684.39,1
491790,10:18:00,10:18:00,99431,11,0,0,12964.75,1
491790,10:19:00,10:19:00,99421,12,0,0,13964.47,1
491790,10:21:00,10:21:00,99023,13,0,0,14868.45,1
491790,10:23:00,10:23:00,99013,14,0,0,15462.45,1
491790,10:25:00,10:25:00,99007,15,0,0,16142.96,1
491791,10:15:00,10:15:00,99531,1,0,0,0,1
491791,10:17:00,10:17:00,99521,2,0,0,780.89,1
491791,10:19:00,10:19:00,99511,3,0,0,2072.54,1
491791,10:20:00,10:20:00,99501,4,0,0,3508.11,1
491791,10:21:00,10:21:00,99491,5,0,0,4482.02,1
491791,10:23:00,10:23:00,99481,6,0,0,5383.7,1
491791,10:25:00,10:25:00,99471,7,0,0,6857.29,1
491791,10:28:00,10:28:00,99461,8,0,0,9402.39,1
491791,10:30:00,10:30:00,99451,9,0,0,10658.25,1
491791,10:31:00,10:31:00,99441,10,0,0,11684.39,1
491791,10:33:00,10:33:00,99431,11,0,0,12964.75,1
491791,10:34:00,10:34:00,99421,12,0,0,13964.47,1
491791,10:36:00,10:36:00,99023,13,0,0,14868.45,1
491791,10:38:00,10:38:00,99013,14,0,0,15462.45,1
491791,10:40:00,10:40:00,99007,15,0,0,16142.96,1
491792,10:30:00,10:30:00,99531,1,0,0,0,1
491792,10:32:00,10:32:00,99521,2,0,0,780.89,1
491792,10:34:00,10:34:00,99511,3,0,0,2072.54,1
491792,10:35:00,10:35:00,99501,4,0,0,3508.11,1
491792,10:36:00,10:36:00,99491,5,0,0,4482.02,1
491792,10:38:00,10:38:00,99481,6,0,0,5383.7,1
491792,10:40:00,10:40:00,99471,7,0,0,6857.29,1
491792,10:43:00,10:43:00,99461,8,0,0,9402.39,1
491792,10:45:00,10:45:00,99451,9,0,0,10658.25,1
491792,10:46:00,10:46:00,99441,10,0,0,11684.39,1
491792,10:48:00,10:48:00,99431,11,0,0,12964.75,1
491792,10:49:00,10:49:00,99421,12,0,0,13964.47,1
491792,10:51:00,10:51:00,99023,13,0,0,14868.45,1
491792,10:53:00,10:53:00,99013,14,0,0,15462.45,1
491792,10:55:00,10:55:00,99007,15,0,0,16142.96,1
491793,10:45:00,10:45:00,99531,1,0,0,0,1
491793,10:47:00,10:47:00,99521,2,0,0,780.89,1
491793,10:49:00,10:49:00,99511,3,0,0,2072.54,1
491793,10:50:00,10:50:00,99501,4,0,0,3508.11,1
491793,10:51:00,10:51:00,99491,5,0,0,4482.02,1
491793,10:53:00,10:53:00,99481,6,0,0,5383.7,1
491793,10:55:00,10:55:00,99471,7,0,0,6857.29,1
491793,10:58:00,10:58:00,99461,8,0,0,9402.39,1
491793,11:00:00,11:00:00,99451,9,0,0,10658.25,1
491793,11:01:00,11:01:00,99441,10,0,0,11684.39,1
491793,11:03:00,11:03:00,99431,11,0,0,12964.75,1
491793,11:04:00,11:04:00,99421,12,0,0,13964.47,1
491793,11:06:00,11:06:00,99023,13,0,0,14868.45,1
491793,11:08:00,11:08:00,99013,14,0,0,15462.45,1
491793,11:10:00,11:10:00,99007,15,0,0,16142.96,1
491794,11:00:00,11:00:00,99531,1,0,0,0,1
491794,11:02:00,11:02:00,99521,2,0,0,780.89,1
491794,11:04:00,11:04:00,99511,3,0,0,2072.54,1
491794,11:05:00,11:05:00,99501,4,0,0,3508.11,1
491794,11:06:00,11:06:00,99491,5,0,0,4482.02,1
491794,11:08:00,11:08:00,99481,6,0,0,5383.7,1
491794,11:10:00,11:10:00,99471,7,0,0,6857.29,1
491794,11:13:00,11:13:00,99461,8,0,0,9402.39,1
491794,11:15:00,11:15:00,99451,9,0,0,10658.25,1
491794,11:16:00,11:16:00,99441,10,0,0,11684.39,1
491794,11:18:00,11:18:00,99431,11,0,0,12964.75,1
491794,11:19:00,11:19:00,99421,12,0,0,13964.47,1
491794,11:21:00,11:21:00,99023,13,0,0,14868.45,1
491794,11:23:00,11:23:00,99013,14,0,0,15462.45,1
491794,11:25:00,11:25:00,99007,15,0,0,16142.96,1
491795,11:15:00,11:15:00,99531,1,0,0,0,1
491795,11:17:00,11:17:00,99521,2,0,0,780.89,1
491795,11:19:00,11:19:00,99511,3,0,0,2072.54,1
491795,11:20:00,11:20:00,99501,4,0,0,3508.11,1
491795,11:21:00,11:21:00,99491,5,0,0,4482.02,1
491795,11:23:00,11:23:00,99481,6,0,0,5383.7,1
491795,11:25:00,11:25:00,99471,7,0,0,6857.29,1
491795,11:28:00,11:28:00,99461,8,0,0,9402.39,1
491795,11:30:00,11:30:00,99451,9,0,0,10658.25,1
491795,11:31:00,11:31:00,99441,10,0,0,11684.39,1
491795,11:33:00,11:33:00,99431,11,0,0,12964.75,1
491795,11:34:00,11:34:00,99421,12,0,0,13964.47,1
491795,11:36:00,11:36:00,99023,13,0,0,14868.45,1
491795,11:38:00,11:38:00,99013,14,0,0,15462.45,1
491795,11:40:00,11:40:00,99007,15,0,0,16142.96,1
491796,11:30:00,11:30:00,99531,1,0,0,0,1
491796,11:32:00,11:32:00,99521,2,0,0,780.89,1
491796,11:34:00,11:34:00,99511,3,0,0,2072.54,1
491796,11:35:00,11:35:00,99501,4,0,0,3508.11,1
491796,11:36:00,11:36:00,99491,5,0,0,4482.02,1
491796,11:38:00,11:38:00,99481,6,0,0,5383.7,1
491796,11:40:00,11:40:00,99471,7,0,0,6857.29,1
491796,11:43:00,11:43:00,99461,8,0,0,9402.39,1
491796,11:45:00,11:45:00,99451,9,0,0,10658.25,1
491796,11:46:00,11:46:00,99441,10,0,0,11684.39,1
491796,11:48:00,11:48:00,99431,11,0,0,12964.75,1
491796,11:49:00,11:49:00,99421,12,0,0,13964.47,1
491796,11:51:00,11:51:00,99023,13,0,0,14868.45,1
491796,11:53:00,11:53:00,99013,14,0,0,15462.45,1
491796,11:55:00,11:55:00,99007,15,0,0,16142.96,1
491797,11:45:00,11:45:00,99531,1,0,0,0,1
491797,11:47:00,11:47:00,99521,2,0,0,780.89,1
491797,11:49:00,11:49:00,99511,3,0,0,2072.54,1
491797,11:50:00,11:50:00,99501,4,0,0,3508.11,1
491797,11:51:00,11:51:00,99491,5,0,0,4482.02,1
491797,11:53:00,11:53:00,99481,6,0,0,5383.7,1
491797,11:55:00,11:55:00,99471,7,0,0,6857.29,1
491797,11:58:00,11:58:00,99461,8,0,0,9402.39,1
491797,12:00:00,12:00:00,99451,9,0,0,10658.25,1
491797,12:01:00,12:01:00,99441,10,0,0,11684.39,1
491797,12:03:00,12:03:00,99431,11,0,0,12964.75,1
491797,12:04:00,12:04:00,99421,12,0,0,13964.47,1
491797,12:06:00,12:06:00,99023,13,0,0,14868.45,1
491797,12:08:00,12:08:00,99013,14,0,0,15462.45,1
491797,12:10:00,12:10:00,99007,15,0,0,16142.96,1
491798,12:00:00,12:00:00,99531,1,0,0,0,1
491798,12:02:00,12:02:00,99521,2,0,0,780.89,1
491798,12:04:00,12:04:00,99511,3,0,0,2072.54,1
491798,12:05:00,12:05:00,99501,4,0,0,3508.11,1
491798,12:06:00,12:06:00,99491,5,0,0,4482.02,1
491798,12:08:00,12:08:00,99481,6,0,0,5383.7,1
491798,12:10:00,12:10:00,99471,7,0,0,6857.29,1
491798,12:13:00,12:13:00,99461,8,0,0,9402.39,1
491798,12:15:00,12:15:00,99451,9,0,0,10658.25,1
491798,12:16:00,12:16:00,99441,10,0,0,11684.39,1
491798,12:18:00,12:18:00,99431,11,0,0,12964.75,1
491798,12:19:00,12:19:00,99421,12,0,0,13964.47,1
491798,12:21:00,12:21:00,99023,13,0,0,14868.45,1
491798,12:23:00,12:23:00,99013,14,0,0,15462.45,1
491798,12:25:00,12:25:00,99007,15,0,0,16142.96,1
491799,12:15:00,12:15:00,99531,1,0,0,0,1
491799,12:17:00,12:17:00,99521,2,0,0,780.89,1
491799,12:19:00,12:19:00,99511,3,0,0,2072.54,1
491799,12:20:00,12:20:00,99501,4,0,0,3508.11,1
491799,12:21:00,12:21:00,99491,5,0,0,4482.02,1
491799,12:23:00,12:23:00,99481,6,0,0,5383.7,1
491799,12:25:00,12:25:00,99471,7,0,0,6857.29,1
491799,12:28:00,12:28:00,99461,8,0,0,9402.39,1
491799,12:30:00,12:30:00,99451,9,0,0,10658.25,1
491799,12:31:00,12:31:00,99441,10,0,0,11684.39,1
491799,12:33:00,12:33:00,99431,11,0,0,12964.75,1
491799,12:34:00,12:34:00,99421,12,0,0,13964.47,1
491799,12:36:00,12:36:00,99023,13,0,0,14868.45,1
491799,12:38:00,12:38:00,99013,14,0,0,15462.45,1
491799,12:40:00,12:40:00,99007,15,0,0,16142.96,1
491800,12:30:00,12:30:00,99531,1,0,0,0,1
491800,12:32:00,12:32:00,99521,2,0,0,780.89,1
491800,12:34:00,12:34:00,99511,3,0,0,2072.54,1
491800,12:35:00,12:35:00,99501,4,0,0,3508.11,1
491800,12:36:00,12:36:00,99491,5,0,0,4482.02,1
491800,12:38:00,12:38:00,99481,6,0,0,5383.7,1
491800,12:40:00,12:40:00,99471,7,0,0,6857.29,1
491800,12:43:00,12:43:00,99461,8,0,0,9402.39,1
491800,12:45:00,12:45:00,99451,9,0,0,10658.25,1
491800,12:46:00,12:46:00,99441,10,0,0,11684.39,1
491800,12:48:00,12:48:00,99431,11,0,0,12964.75,1
491800,12:49:00,12:49:00,99421,12,0,0,13964.47,1
491800,12:51:00,12:51:00,99023,13,0,0,14868.45,1
491800,12:53:00,12:53:00,99013,14,0,0,15462.45,1
491800,12:55:00,12:55:00,99007,15,0,0,16142.96,1
491801,12:45:00,12:45:00,99531,1,0,0,0,1
491801,12:47:00,12:47:00,99521,2,0,0,780.89,1
491801,12:49:00,12:49:00,99511,3,0,0,2072.54,1
491801,12:50:00,12:50:00,99501,4,0,0,3508.11,1
491801,12:51:00,12:51:00,99491,5,0,0,4482.02,1
491801,12:53:00,12:53:00,99481,6,0,0,5383.7,1
491801,12:55:00,12:55:00,99471,7,0,0,6857.29,1
491801,12:58:00,12:58:00,99461,8,0,0,9402.39,1
491801,13:00:00,13:00:00,99451,9,0,0,10658.25,1
491801,13:01:00,13:01:00,99441,10,0,0,11684.39,1
491801,13:03:00,13:03:00,99431,11,0,0,12964.75,1
491801,13:04:00,13:04:00,99421,12,0,0,13964.47,1
491801,13:06:00,13:06:00,99023,13,0,0,14868.45,1
491801,13:08:00,13:08:00,99013,14,0,0,15462.45,1
491801,13:10:00,13:10:00,99007,15,0,0,16142.96,1
491802,13:00:00,13:00:00,99531,1,0,0,0,1
491802,13:02:00,13:02:00,99521,2,0,0,780.89,1
491802,13:04:00,13:04:00,99511,3,0,0,2072.54,1
491802,13:05:00,13:05:00,99501,4,0,0,3508.11,1
491802,13:06:00,13:06:00,99491,5,0,0,4482.02,1
491802,13:08:00,13:08:00,99481,6,0,0,5383.7,1
491802,13:10:00,13:10:00,99471,7,0,0,6857.29,1
491802,13:13:00,13:13:00,99461,8,0,0,9402.39,1
491802,13:15:00,13:15:00,99451,9,0,0,10658.25,1
491802,13:16:00,13:16:00,99441,10,0,0,11684.39,1
491802,13:18:00,13:18:00,99431,11,0,0,12964.75,1
491802,13:19:00,13:19:00,99421,12,0,0,13964.47,1
491802,13:21:00,13:21:00,99023,13,0,0,14868.45,1
491802,13:23:00,13:23:00,99013,14,0,0,15462.45,1
491802,13:25:00,13:25:00,99007,15,0,0,16142.96,1
491803,13:15:00,13:15:00,99531,1,0,0,0,1
491803,13:17:00,13:17:00,99521,2,0,0,780.89,1
491803,13:19:00,13:19:00,99511,3,0,0,2072.54,1
491803,13:20:00,13:20:00,99501,4,0,0,3508.11,1
491803,13:21:00,13:21:00,99491,5,0,0,4482.02,1
491803,13:23:00,13:23:00,99481,6,0,0,5383.7,1
491803,13:25:00,13:25:00,99471,7,0,0,6857.29,1
491803,13:28:00,13:28:00,99461,8,0,0,9402.39,1
491803,13:30:00,13:30:00,99451,9,0,0,10658.25,1
491803,13:31:00,13:31:00,99441,10,0,0,11684.39,1
491803,13:33:00,13:33:00,99431,11,0,0,12964.75,1
491803,13:34:00,13:34:00,99421,12,0,0,13964.47,1
491803,13:36:00,13:36:00,99023,13,0,0,14868.45,1
491803,13:38:00,13:38:00,99013,14,0,0,15462.45,1
491803,13:40:00,13:40:00,99007,15,0,0,16142.96,1
491804,13:30:00,13:30:00,99531,1,0,0,0,1
491804,13:32:00,13:32:00,99521,2,0,0,780.89,1
491804,13:34:00,13:34:00,99511,3,0,0,2072.54,1
491804,13:35:00,13:35:00,99501,4,0,0,3508.11,1
491804,13:36:00,13:36:00,99491,5,0,0,4482.02,1
491804,13:38:00,13:38:00,99481,6,0,0,5383.7,1
491804,13:40:00,13:40:00,99471,7,0,0,6857.29,1
491804,13:43:00,13:43:00,99461,8,0,0,9402.39,1
491804,13:45:00,13:45:00,99451,9,0,0,10658.25,1
491804,13:46:00,13:46:00,99441,10,0,0,11684.39,1
491804,13:48:00,13:48:00,99431,11,0,0,12964.75,1
491804,13:49:00,13:49:00,99421,12,0,0,13964.47,1
491804,13:51:00,13:51:00,99023,13,0,0,14868.45,1
491804,13:53:00,13:53:00,99013,14,0,0,15462.45,1
491804,13:55:00,13:55:00,99007,15,0,0,16142.96,1
491805,13:45:00,13:45:00,99531,1,0,0,0,1
491805,13:47:00,13:47:00,99521,2,0,0,780.89,1
491805,13:49:00,13:49:00,99511,3,0,0,2072.54,1
491805,13:50:00,13:50:00,99501,4,0,0,3508.11,1
491805,13:51:00,13:51:00,99491,5,0,0,4482.02,1
491805,13:53:00,13:53:00,99481,6,0,0,5383.7,1
491805,13:55:00,13:55:00,99471,7,0,0,6857.29,1
491805,13:58:00,13:58:00,99461,8,0,0,9402.39,1
491805,14:00:00,14:00:00,99451,9,0,0,10658.25,1
491805,14:01:00,14:01:00,99441,10,0,0,11684.39,1
491805,14:03:00,14:03:00,99431,11,0,0,12964.75,1
491805,14:04:00,14:04:00,99421,12,0,0,13964.47,1
491805,14:06:00,14:06:00,99023,13,0,0,14868.45,1
491805,14:08:00,14:08:00,99013,14,0,0,15462.45,1
491805,14:10:00,14:10:00,99007,15,0,0,16142.96,1
491806,14:00:00,14:00:00,99531,1,0,0,0,1
491806,14:02:00,14:02:00,99521,2,0,0,780.89,1
491806,14:04:00,14:04:00,99511,3,0,0,2072.54,1
491806,14:05:00,14:05:00,99501,4,0,0,3508.11,1
491806,14:06:00,14:06:00,99491,5,0,0,4482.02,1
491806,14:08:00,14:08:00,99481,6,0,0,5383.7,1
491806,14:10:00,14:10:00,99471,7,0,0,6857.29,1
491806,14:13:00,14:13:00,99461,8,0,0,9402.39,1
491806,14:15:00,14:15:00,99451,9,0,0,10658.25,1
491806,14:16:00,14:16:00,99441,10,0,0,11684.39,1
491806,14:18:00,14:18:00,99431,11,0,0,12964.75,1
491806,14:19:00,14:19:00,99421,12,0,0,13964.47,1
491806,14:21:00,14:21:00,99023,13,0,0,14868.45,1
491806,14:23:00,14:23:00,99013,14,0,0,15462.45,1
491806,14:25:00,14:25:00,99007,15,0,0,16142.96,1
491807,14:15:00,14:15:00,99531,1,0,0,0,1
491807,14:17:00,14:17:00,99521,2,0,0,780.89,1
491807,14:19:00,14:19:00,99511,3,0,0,2072.54,1
491807,14:20:00,14:20:00,99501,4,0,0,3508.11,1
491807,14:21:00,14:21:00,99491,5,0,0,4482.02,1
491807,14:23:00,14:23:00,99481,6,0,0,5383.7,1
491807,14:25:00,14:25:00,99471,7,0,0,6857.29,1
491807,14:28:00,14:28:00,99461,8,0,0,9402.39,1
491807,14:30:00,14:30:00,99451,9,0,0,10658.25,1
491807,14:31:00,14:31:00,99441,10,0,0,11684.39,1
491807,14:33:00,14:33:00,99431,11,0,0,12964.75,1
491807,14:34:00,14:34:00,99421,12,0,0,13964.47,1
491807,14:36:00,14:36:00,99023,13,0,0,14868.45,1
491807,14:38:00,14:38:00,99013,14,0,0,15462.45,1
491807,14:40:00,14:40:00,99007,15,0,0,16142.96,1
491808,14:30:00,14:30:00,99531,1,0,0,0,1
491808,14:32:00,14:32:00,99521,2,0,0,780.89,1
491808,14:34:00,14:34:00,99511,3,0,0,2072.54,1
491808,14:35:00,14:35:00,99501,4,0,0,3508.11,1
491808,14:36:00,14:36:00,99491,5,0,0,4482.02,1
491808,14:38:00,14:38:00,99481,6,0,0,5383.7,1
491808,14:40:00,14:40:00,99471,7,0,0,6857.29,1
491808,14:43:00,14:43:00,99461,8,0,0,9402.39,1
491808,14:45:00,14:45:00,99451,9,0,0,10658.25,1
491808,14:46:00,14:46:00,99441,10,0,0,11684.39,1
491808,14:48:00,14:48:00,99431,11,0,0,12964.75,1
491808,14:49:00,14:49:00,99421,12,0,0,13964.47,1
491808,14:51:00,14:51:00,99023,13,0,0,14868.45,1
491808,14:53:00,14:53:00,99013,14,0,0,15462.45,1
491808,14:55:00,14:55:00,99007,15,0,0,16142.96,1
491809,14:45:00,14:45:00,99531,1,0,0,0,1
491809,14:47:00,14:47:00,99521,2,0,0,780.89,1
491809,14:49:00,14:49:00,99511,3,0,0,2072.54,1
491809,14:50:00,14:50:00,99501,4,0,0,3508.11,1
491809,14:51:00,14:51:00,99491,5,0,0,4482.02,1
491809,14:53:00,14:53:00,99481,6,0,0,5383.7,1
491809,14:55:00,14:55:00,99471,7,0,0,6857.29,1
491809,14:58:00,14:58:00,99461,8,0,0,9402.39,1
491809,15:00:00,15:00:00,99451,9,0,0,10658.25,1
491809,15:01:00,15:01:00,99441,10,0,0,11684.39,1
491809,15:03:00,15:03:00,99431,11,0,0,12964.75,1
491809,15:04:00,15:04:00,99421,12,0,0,13964.47,1
491809,15:06:00,15:06:00,99023,13,0,0,14868.45,1
491809,15:08:00,15:08:00,99013,14,0,0,15462.45,1
491809,15:10:00,15:10:00,99007,15,0,0,16142.96,1
491810,15:00:00,15:00:00,99531,1,0,0,0,1
491810,15:02:00,15:02:00,99521,2,0,0,780.89,1
491810,15:04:00,15:04:00,99511,3,0,0,2072.54,1
491810,15:05:00,15:05:00,99501,4,0,0,3508.11,1
491810,15:06:00,15:06:00,99491,5,0,0,4482.02,1
491810,15:08:00,15:08:00,99481,6,0,0,5383.7,1
491810,15:10:00,15:10:00,99471,7,0,0,6857.29,1
491810,15:13:00,15:13:00,99461,8,0,0,9402.39,1
491810,15:15:00,15:15:00,99451,9,0,0,10658.25,1
491810,15:16:00,15:16:00,99441,10,0,0,11684.39,1
491810,15:18:00,15:18:00,99431,11,0,0,12964.75,1
491810,15:19:00,15:19:00,99421,12,0,0,13964.47,1
491810,15:21:00,15:21:00,99023,13,0,0,14868.45,1
491810,15:23:00,15:23:00,99013,14,0,0,15462.45,1
491810,15:25:00,15:25:00,99007,15,0,0,16142.96,1
491811,15:15:00,15:15:00,99531,1,0,0,0,1
491811,15:17:00,15:17:00,99521,2,0,0,780.89,1
491811,15:19:00,15:19:00,99511,3,0,0,2072.54,1
491811,15:20:00,15:20:00,99501,4,0,0,3508.11,1
491811,15:21:00,15:21:00,99491,5,0,0,4482.02,1
491811,15:23:00,15:23:00,99481,6,0,0,5383.7,1
491811,15:25:00,15:25:00,99471,7,0,0,6857.29,1
491811,15:28:00,15:28:00,99461,8,0,0,9402.39,1
491811,15:30:00,15:30:00,99451,9,0,0,10658.25,1
491811,15:31:00,15:31:00,99441,10,0,0,11684.39,1
491811,15:33:00,15:33:00,99431,11,0,0,12964.75,1
491811,15:34:00,15:34:00,99421,12,0,0,13964.47,1
491811,15:36:00,15:36:00,99023,13,0,0,14868.45,1
491811,15:38:00,15:38:00,99013,14,0,0,15462.45,1
491811,15:40:00,15:40:00,99007,15,0,0,16142.96,1
491812,15:30:00,15:30:00,99531,1,0,0,0,1
491812,15:32:00,15:32:00,99521,2,0,0,780.89,1
491812,15:34:00,15:34:00,99511,3,0,0,2072.54,1
491812,15:35:00,15:35:00,99501,4,0,0,3508.11,1
491812,15:36:00,15:36:00,99491,5,0,0,4482.02,1
491812,15:38:00,15:38:00,99481,6,0,0,5383.7,1
491812,15:40:00,15:40:00,99471,7,0,0,6857.29,1
491812,15:43:00,15:43:00,99461,8,0,0,9402.39,1
491812,15:45:00,15:45:00,99451,9,0,0,10658.25,1
491812,15:46:00,15:46:00,99441,10,0,0,11684.39,1
491812,15:48:00,15:48:00,99431,11,0,0,12964.75,1
491812,15:49:00,15:49:00,99421,12,0,0,13964.47,1
491812,15:51:00,15:51:00,99023,13,0,0,14868.45,1
491812,15:53:00,15:53:00,99013,14,0,0,15462.45,1
491812,15:55:00,15:55:00,99007,15,0,0,16142.96,1
491813,15:45:00,15:45:00,99531,1,0,0,0,1
491813,15:47:00,15:47:00,99521,2,0,0,780.89,1
491813,15:49:00,15:49:00,99511,3,0,0,2072.54,1
491813,15:50:00,15:50:00,99501,4,0,0,3508.11,1
491813,15:51:00,15:51:00,99491,5,0,0,4482.02,1
491813,15:53:00,15:53:00,99481,6,0,0,5383.7,1
491813,15:55:00,15:55:00,99471,7,0,0,6857.29,1
491813,15:58:00,15:58:00,99461,8,0,0,9402.39,1
491813,16:00:00,16:00:00,99451,9,0,0,10658.25,1
491813,16:01:00,16:01:00,99441,10,0,0,11684.39,1
491813,16:03:00,16:03:00,99431,11,0,0,12964.75,1
491813,16:04:00,16:04:00,99421,12,0,0,13964.47,1
491813,16:06:00,16:06:00,99023,13,0,0,14868.45,1
491813,16:08:00,16:08:00,99013,14,0,0,15462.45,1
491813,16:10:00,16:10:00,99007,15,0,0,16142.96,1
491814,16:00:00,16:00:00,99531,1,0,0,0,1
491814,16:02:00,16:02:00,99521,2,0,0,780.89,1
491814,16:04:00,16:04:00,99511,3,0,0,2072.54,1
491814,16:05:00,16:05:00,99501,4,0,0,3508.11,1
491814,16:06:00,16:06:00,99491,5,0,0,4482.02,1
491814,16:08:00,16:08:00,99481,6,0,0,5383.7,1
491814,16:10:00,16:10:00,99471,7,0,0,6857.29,1
491814,16:13:00,16:13:00,99461,8,0,0,9402.39,1
491814,16:15:00,16:15:00,99451,9,0,0,10658.25,1
491814,16:16:00,16:16:00,99441,10,0,0,11684.39,1
491814,16:18:00,16:18:00,99431,11,0,0,12964.75,1
491814,16:19:00,16:19:00,99421,12,0,0,13964.47,1
491814,16:21:00,16:21:00,99023,13,0,0,14868.45,1
491814,16:23:00,16:23:00,99013,14,0,0,15462.45,1
491814,16:25:00,16:25:00,99007,15,0,0,16142.96,1
491815,16:15:00,16:15:00,99531,1,0,0,0,1
491815,16:17:00,16:17:00,99521,2,0,0,780.89,1
491815,16:19:00,16:19:00,99511,3,0,0,2072.54,1
491815,16:20:00,16:20:00,99501,4,0,0,3508.11,1
491815,16:21:00,16:21:00,99491,5,0,0,4482.02,1
491815,16:23:00,16:23:00,99481,6,0,0,5383.7,1
491815,16:25:00,16:25:00,99471,7,0,0,6857.29,1
491815,16:28:00,16:28:00,99461,8,0,0,9402.39,1
491815,16:30:00,16:30:00,99451,9,0,0,10658.25,1
491815,16:31:00,16:31:00,99441,10,0,0,11684.39,1
491815,16:33:00,16:33:00,99431,11,0,0,12964.75,1
491815,16:34:00,16:34:00,99421,12,0,0,13964.47,1
491815,16:36:00,16:36:00,99023,13,0,0,14868.45,1
491815,16:38:00,16:38:00,99013,14,0,0,15462.45,1
491815,16:40:00,16:40:00,99007,15,0,0,16142.96,1
491816,16:30:00,16:30:00,99531,1,0,0,0,1
491816,16:32:00,16:32:00,99521,2,0,0,780.89,1
491816,16:34:00,16:34:00,99511,3,0,0,2072.54,1
491816,16:35:00,16:35:00,99501,4,0,0,3508.11,1
491816,16:36:00,16:36:00,99491,5,0,0,4482.02,1
491816,16:38:00,16:38:00,99481,6,0,0,5383.7,1
491816,16:40:00,16:40:00,99471,7,0,0,6857.29,1
491816,16:43:00,16:43:00,99461,8,0,0,9402.39,1
491816,16:45:00,16:45:00,99451,9,0,0,10658.25,1
491816,16:46:00,16:46:00,99441,10,0,0,11684.39,1
491816,16:48:00,16:48:00,99431,11,0,0,12964.75,1
491816,16:49:00,16:49:00,99421,12,0,0,13964.47,1
491816,16:51:00,16:51:00,99023,13,0,0,14868.45,1
491816,16:53:00,16:53:00,99013,14,0,0,15462.45,1
491816,16:55:00,16:55:00,99007,15,0,0,16142.96,1
491817,16:45:00,16:45:00,99531,1,0,0,0,1
491817,16:47:00,16:47:00,99521,2,0,0,780.89,1
491817,16:49:00,16:49:00,99511,3,0,0,2072.54,1
491817,16:50:00,16:50:00,99501,4,0,0,3508.11,1
491817,16:51:00,16:51:00,99491,5,0,0,4482.02,1
491817,16:53:00,16:53:00,99481,6,0,0,5383.7,1
491817,16:55:00,16:55:00,99471,7,0,0,6857.29,1
491817,16:58:00,16:58:00,99461,8,0,0,9402.39,1
491817,17:00:00,17:00:00,99451,9,0,0,10658.25,1
491817,17:01:00,17:01:00,99441,10,0,0,11684.39,1
491817,17:03:00,17:03:00,99431,11,0,0,12964.75,1
491817,17:04:00,17:04:00,99421,12,0,0,13964.47,1
491817,17:06:00,17:06:00,99023,13,0,0,14868.45,1
491817,17:08:00,17:08:00,99013,14,0,0,15462.45,1
491817,17:10:00,17:10:00,99007,15,0,0,16142.96,1
491818,17:00:00,17:00:00,99531,1,0,0,0,1
491818,17:02:00,17:02:00,99521,2,0,0,780.89,1
491818,17:04:00,17:04:00,99511,3,0,0,2072.54,1
491818,17:05:00,17:05:00,99501,4,0,0,3508.11,1
491818,17:06:00,17:06:00,99491,5,0,0,4482.02,1
491818,17:08:00,17:08:00,99481,6,0,0,5383.7,1
491818,17:10:00,17:10:00,99471,7,0,0,6857.29,1
491818,17:13:00,17:13:00,99461,8,0,0,9402.39,1
491818,17:15:00,17:15:00,99451,9,0,0,10658.25,1
491818,17:16:00,17:16:00,99441,10,0,0,11684.39,1
491818,17:18:00,17:18:00,99431,11,0,0,12964.75,1
491818,17:19:00,17:19:00,99421,12,0,0,13964.47,1
491818,17:21:00,17:21:00,99023,13,0,0,14868.45,1
491818,17:23:00,17:23:00,99013,14,0,0,15462.45,1
491818,17:25:00,17:25:00,99007,15,0,0,16142.96,1
491819,17:15:00,17:15:00,99531,1,0,0,0,1
491819,17:17:00,17:17:00,99521,2,0,0,780.89,1
491819,17:19:00,17:19:00,99511,3,0,0,2072.54,1
491819,17:20:00,17:20:00,99501,4,0,0,3508.11,1
491819,17:21:00,17:21:00,99491,5,0,0,4482.02,1
491819,17:23:00,17:23:00,99481,6,0,0,5383.7,1
491819,17:25:00,17:25:00,99471,7,0,0,6857.29,1
491819,17:28:00,17:28:00,99461,8,0,0,9402.39,1
491819,17:30:00,17:30:00,99451,9,0,0,10658.25,1
491819,17:31:00,17:31:00,99441,10,0,0,11684.39,1
491819,17:33:00,17:33:00,99431,11,0,0,12964.75,1
491819,17:34:00,17:34:00,99421,12,0,0,13964.47,1
491819,17:36:00,17:36:00,99023,13,0,0,14868.45,1
491819,17:38:00,17:38:00,99013,14,0,0,15462.45,1
491819,17:40:00,17:40:00,99007,15,0,0,16142.96,1
491820,17:30:00,17:30:00,99531,1,0,0,0,1
491820,17:32:00,17:32:00,99521,2,0,0,780.89,1
491820,17:34:00,17:34:00,99511,3,0,0,2072.54,1
491820,17:35:00,17:35:00,99501,4,0,0,3508.11,1
491820,17:36:00,17:36:00,99491,5,0,0,4482.02,1
491820,17:38:00,17:38:00,99481,6,0,0,5383.7,1
491820,17:40:00,17:40:00,99471,7,0,0,6857.29,1
491820,17:43:00,17:43:00,99461,8,0,0,9402.39,1
491820,17:45:00,17:45:00,99451,9,0,0,10658.25,1
491820,17:46:00,17:46:00,99441,10,0,0,11684.39,1
491820,17:48:00,17:48:00,99431,11,0,0,12964.75,1
491820,17:49:00,17:49:00,99421,12,0,0,13964.47,1
491820,17:51:00,17:51:00,99023,13,0,0,14868.45,1
491820,17:53:00,17:53:00,99013,14,0,0,15462.45,1
491820,17:55:00,17:55:00,99007,15,0,0,16142.96,1
491821,17:45:00,17:45:00,99531,1,0,0,0,1
491821,17:47:00,17:47:00,99521,2,0,0,780.89,1
491821,17:49:00,17:49:00,99511,3,0,0,2072.54,1
491821,17:50:00,17:50:00,99501,4,0,0,3508.11,1
491821,17:51:00,17:51:00,99491,5,0,0,4482.02,1
491821,17:53:00,17:53:00,99481,6,0,0,5383.7,1
491821,17:55:00,17:55:00,99471,7,0,0,6857.29,1
491821,17:58:00,17:58:00,99461,8,0,0,9402.39,1
491821,18:00:00,18:00:00,99451,9,0,0,10658.25,1
491821,18:01:00,18:01:00,99441,10,0,0,11684.39,1
491821,18:03:00,18:03:00,99431,11,0,0,12964.75,1
491821,18:04:00,18:04:00,99421,12,0,0,13964.47,1
491821,18:06:00,18:06:00,99023,13,0,0,14868.45,1
491821,18:08:00,18:08:00,99013,14,0,0,15462.45,1
491821,18:10:00,18:10:00,99007,15,0,0,16142.96,1
491822,18:00:00,18:00:00,99531,1,0,0,0,1
491822,18:02:00,18:02:00,99521,2,0,0,780.89,1
491822,18:04:00,18:04:00,99511,3,0,0,2072.54,1
491822,18:05:00,18:05:00,99501,4,0,0,3508.11,1
491822,18:06:00,18:06:00,99491,5,0,0,4482.02,1
491822,18:08:00,18:08:00,99481,6,0,0,5383.7,1
491822,18:10:00,18:10:00,99471,7,0,0,6857.29,1
491822,18:13:00,18:13:00,99461,8,0,0,9402.39,1
491822,18:15:00,18:15:00,99451,9,0,0,10658.25,1
491822,18:16:00,18:16:00,99441,10,0,0,11684.39,1
491822,18:18:00,18:18:00,99431,11,0,0,12964.75,1
491822,18:19:00,18:19:00,99421,12,0,0,13964.47,1
491822,18:21:00,18:21:00,99023,13,0,0,14868.45,1
491822,18:23:00,18:23:00,99013,14,0,0,15462.45,1
491822,18:25:00,18:25:00,99007,15,0,0,16142.96,1
491823,18:15:00,18:15:00,99531,1,0,0,0,1
491823,18:17:00,18:17:00,99521,2,0,0,780.89,1
491823,18:19:00,18:19:00,99511,3,0,0,2072.54,1
491823,18:20:00,18:20:00,99501,4,0,0,3508.11,1
491823,18:21:00,18:21:00,99491,5,0,0,4482.02,1
491823,18:23:00,18:23:00,99481,6,0,0,5383.7,1
491823,18:25:00,18:25:00,99471,7,0,0,6857.29,1
491823,18:28:00,18:28:00,99461,8,0,0,9402.39,1
491823,18:30:00,18:30:00,99451,9,0,0,10658.25,1
491823,18:31:00,18:31:00,99441,10,0,0,11684.39,1
491823,18:33:00,18:33:00,99431,11,0,0,12964.75,1
491823,18:34:00,18:34:00,99421,12,0,0,13964.47,1
491823,18:36:00,18:36:00,99023,13,0,0,14868.45,1
491823,18:38:00,18:38:00,99013,14,0,0,15462.45,1
491823,18:40:00,18:40:00,99007,15,0,0,16142.96,1
491824,18:30:00,18:30:00,99531,1,0,0,0,1
491824,18:32:00,18:32:00,99521,2,0,0,780.89,1
491824,18:34:00,18:34:00,99511,3,0,0,2072.54,1
491824,18:35:00,18:35:00,99501,4,0,0,3508.11,1
491824,18:36:00,18:36:00,99491,5,0,0,4482.02,1
491824,18:38:00,18:38:00,99481,6,0,0,5383.7,1
491824,18:40:00,18:40:00,99471,7,0,0,6857.29,1
491824,18:43:00,18:43:00,99461,8,0,0,9402.39,1
491824,18:45:00,18:45:00,99451,9,0,0,10658.25,1
491824,18:46:00,18:46:00,99441,10,0,0,11684.39,1
491824,18:48:00,18:48:00,99431,11,0,0,12964.75,1
491824,18:49:00,18:49:00,99421,12,0,0,13964.47,1
491824,18:51:00,18:51:00,99023,13,0,0,14868.45,1
491824,18:53:00,18:53:00,99013,14,0,0,15462.45,1
491824,18:55:00,18:55:00,99007,15,0,0,16142.96,1
491825,18:45:00,18:45:00,99531,1,0,0,0,1
491825,18:47:00,18:47:00,99521,2,0,0,780.89,1
491825,18:49:00,18:49:00,99511,3,0,0,2072.54,1
491825,18:50:00,18:50:00,99501,4,0,0,3508.11,1
491825,18:51:00,18:51:00,99491,5,0,0,4482.02,1
491825,18:53:00,18:53:00,99481,6,0,0,5383.7,1
491825,18:55:00,18:55:00,99471,7,0,0,6857.29,1
491825,18:58:00,18:58:00,99461,8,0,0,9402.39,1
491825,19:00:00,19:00:00,99451,9,0,0,10658.25,1
491825,19:01:00,19:01:00,99441,10,0,0,11684.39,1
491825,19:03:00,19:03:00,99431,11,0,0,12964.75,1
491825,19:04:00,19:04:00,99421,12,0,0,13964.47,1
491825,19:06:00,19:06:00,99023,13,0,0,14868.45,1
491825,19:08:00,19:08:00,99013,14,0,0,15462.45,1
491825,19:10:00,19:10:00,99007,15,0,0,16142.96,1
491826,19:00:00,19:00:00,99531,1,0,0,0,1
491826,19:02:00,19:02:00,99521,2,0,0,780.89,1
491826,19:04:00,19:04:00,99511,3,0,0,2072.54,1
491826,19:05:00,19:05:00,99501,4,0,0,3508.11,1
491826,19:06:00,19:06:00,99491,5,0,0,4482.02,1
491826,19:08:00,19:08:00,99481,6,0,0,5383.7,1
491826,19:10:00,19:10:00,99471,7,0,0,6857.29,1
491826,19:13:00,19:13:00,99461,8,0,0,9402.39,1
491826,19:15:00,19:15:00,99451,9,0,0,10658.25,1
491826,19:16:00,19:16:00,99441,10,0,0,11684.39,1
491826,19:18:00,19:18:00,99431,11,0,0,12964.75,1
491826,19:19:00,19:19:00,99421,12,0,0,13964.47,1
491826,19:21:00,19:21:00,99023,13,0,0,14868.45,1
491826,19:23:00,19:23:00,99013,14,0,0,15462.45,1
491826,19:25:00,19:25:00,99007,15,0,0,16142.96,1
491827,19:30:00,19:30:00,99531,1,0,0,0,1
491827,19:32:00,19:32:00,99521,2,0,0,780.89,1
491827,19:34:00,19:34:00,99511,3,0,0,2072.54,1
491827,19:35:00,19:35:00,99501,4,0,0,3508.11,1
491827,19:36:00,19:36:00,99491,5,0,0,4482.02,1
491827,19:38:00,19:38:00,99481,6,0,0,5383.7,1
491827,19:40:00,19:40:00,99471,7,0,0,6857.29,1
491827,19:43:00,19:43:00,99461,8,0,0,9402.39,1
491827,19:45:00,19:45:00,99451,9,0,0,10658.25,1
491827,19:46:00,19:46:00,99441,10,0,0,11684.39,1
491827,19:48:00,19:48:00,99431,11,0,0,12964.75,1
491827,19:49:00,19:49:00,99421,12,0,0,13964.47,1
491827,19:51:00,19:51:00,99023,13,0,0,14868.45,1
491827,19:53:00,19:53:00,99013,14,0,0,15462.45,1
491827,19:55:00,19:55:00,99007,15,0,0,16142.96,1
491828,20:00:00,20:00:00,99531,1,0,0,0,1
491828,20:02:00,20:02:00,99521,2,0,0,780.89,1
491828,20:04:00,20:04:00,99511,3,0,0,2072.54,1
491828,20:05:00,20:05:00,99501,4,0,0,3508.11,1
491828,20:06:00,20:06:00,99491,5,0,0,4482.02,1
491828,20:08:00,20:08:00,99481,6,0,0,5383.7,1
491828,20:10:00,20:10:00,99471,7,0,0,6857.29,1
491828,20:13:00,20:13:00,99461,8,0,0,9402.39,1
491828,20:15:00,20:15:00,99451,9,0,0,10658.25,1
491828,20:16:00,20:16:00,99441,10,0,0,11684.39,1
491828,20:18:00,20:18:00,99431,11,0,0,12964.75,1
491828,20:19:00,20:19:00,99421,12,0,0,13964.47,1
491828,20:21:00,20:21:00,99023,13,0,0,14868.45,1
491828,20:23:00,20:23:00,99013,14,0,0,15462.45,1
491828,20:25:00,20:25:00,99007,15,0,0,16142.96,1
491829,20:30:00,20:30:00,99531,1,0,0,0,1
491829,20:32:00,20:32:00,99521,2,0,0,780.89,1
491829,20:34:00,20:34:00,99511,3,0,0,2072.54,1
491829,20:35:00,20:35:00,99501,4,0,0,3508.11,1
491829,20:36:00,20:36:00,99491,5,0,0,4482.02,1
491829,20:38:00,20:38:00,99481,6,0,0,5383.7,1
491829,20:40:00,20:40:00,99471,7,0,0,6857.29,1
491829,20:43:00,20:43:00,99461,8,0,0,9402.39,1
491829,20:45:00,20:45:00,99451,9,0,0,10658.25,1
491829,20:46:00,20:46:00,99441,10,0,0,11684.39,1
491829,20:48:00,20:48:00,99431,11,0,0,12964.75,1
491829,20:49:00,20:49:00,99421,12,0,0,13964.47,1
491829,20:51:00,20:51:00,99023,13,0,0,14868.45,1
491829,20:53:00,20:53:00,99013,14,0,0,15462.45,1
491829,20:55:00,20:55:00,99007,15,0,0,16142.96,1
491830,21:00:00,21:00:00,99531,1,0,0,0,1
491830,21:02:00,21:02:00,99521,2,0,0,780.89,1
491830,21:04:00,21:04:00,99511,3,0,0,2072.54,1
491830,21:05:00,21:05:00,99501,4,0,0,3508.11,1
491830,21:06:00,21:06:00,99491,5,0,0,4482.02,1
491830,21:08:00,21:08:00,99481,6,0,0,5383.7,1
491830,21:10:00,21:10:00,99471,7,0,0,6857.29,1
491830,21:13:00,21:13:00,99461,8,0,0,9402.39,1
491830,21:15:00,21:15:00,99451,9,0,0,10658.25,1
491830,21:16:00,21:16:00,99441,10,0,0,11684.39,1
491830,21:18:00,21:18:00,99431,11,0,0,12964.75,1
491830,21:19:00,21:19:00,99421,12,0,0,13964.47,1
491830,21:21:00,21:21:00,99023,13,0,0,14868.45,1
491830,21:23:00,21:23:00,99013,14,0,0,15462.45,1
491830,21:25:00,21:25:00,99007,15,0,0,16142.96,1
491831,21:30:00,21:30:00,99531,1,0,0,0,1
491831,21:32:00,21:32:00,99521,2,0,0,780.89,1
491831,21:34:00,21:34:00,99511,3,0,0,2072.54,1
491831,21:35:00,21:35:00,99501,4,0,0,3508.11,1
491831,21:36:00,21:36:00,99491,5,0,0,4482.02,1
491831,21:38:00,21:38:00,99481,6,0,0,5383.7,1
491831,21:40:00,21:40:00,99471,7,0,0,6857.29,1
491831,21:43:00,21:43:00,99461,8,0,0,9402.39,1
491831,21:45:00,21:45:00,99451,9,0,0,10658.25,1
491831,21:46:00,21:46:00,99441,10,0,0,11684.39,1
491831,21:48:00,21:48:00,99431,11,0,0,12964.75,1
491831,21:49:00,21:49:00,99421,12,0,0,13964.47,1
491831,21:51:00,21:51:00,99023,13,0,0,14868.45,1
491831,21:53:00,21:53:00,99013,14,0,0,15462.45,1
491831,21:55:00,21:55:00,99007,15,0,0,16142.96,1
491832,22:00:00,22:00:00,99531,1,0,0,0,1
491832,22:02:00,22:02:00,99521,2,0,0,780.89,1
491832,22:04:00,22:04:00,99511,3,0,0,2072.54,1
491832,22:05:00,22:05:00,99501,4,0,0,3508.11,1
491832,22:06:00,22:06:00,99491,5,0,0,4482.02,1
491832,22:08:00,22:08:00,99481,6,0,0,5383.7,1
491832,22:10:00,22:10:00,99471,7,0,0,6857.29,1
491832,22:13:00,22:13:00,99461,8,0,0,9402.39,1
491832,22:15:00,22:15:00,99451,9,0,0,10658.25,1
491832,22:16:00,22:16:00,99441,10,0,0,11684.39,1
491832,22:18:00,22:18:00,99431,11,0,0,12964.75,1
491832,22:19:00,22:19:00,99421,12,0,0,13964.47,1
491832,22:21:00,22:21:00,99023,13,0,0,14868.45,1
491832,22:23:00,22:23:00,99013,14,0,0,15462.45,1
491832,22:25:00,22:25:00,99007,15,0,0,16142.96,1
491833,22:30:00,22:30:00,99531,1,0,0,0,1
491833,22:32:00,22:32:00,99521,2,0,0,780.89,1
491833,22:34:00,22:34:00,99511,3,0,0,2072.54,1
491833,22:35:00,22:35:00,99501,4,0,0,3508.11,1
491833,22:36:00,22:36:00,99491,5,0,0,4482.02,1
491833,22:38:00,22:38:00,99481,6,0,0,5383.7,1
491833,22:40:00,22:40:00,99471,7,0,0,6857.29,1
491833,22:43:00,22:43:00,99461,8,0,0,9402.39,1
491833,22:45:00,22:45:00,99451,9,0,0,10658.25,1
491833,22:46:00,22:46:00,99441,10,0,0,11684.39,1
491833,22:48:00,22:48:00,99431,11,0,0,12964.75,1
491833,22:49:00,22:49:00,99421,12,0,0,13964.47,1
491833,22:51:00,22:51:00,99023,13,0,0,14868.45,1
491833,22:53:00,22:53:00,99013,14,0,0,15462.45,1
491833,22:55:00,22:55:00,99007,15,0,0,16142.96,1
491834,23:00:00,23:00:00,99531,1,0,0,0,1
491834,23:02:00,23:02:00,99521,2,0,0,780.89,1
491834,23:04:00,23:04:00,99511,3,0,0,2072.54,1
491834,23:05:00,23:05:00,99501,4,0,0,3508.11,1
491834,23:06:00,23:06:00,99491,5,0,0,4482.02,1
491834,23:08:00,23:08:00,99481,6,0,0,5383.7,1
491834,23:10:00,23:10:00,99471,7,0,0,6857.29,1
491834,23:13:00,23:13:00,99461,8,0,0,9402.39,1
491834,23:15:00,23:15:00,99451,9,0,0,10658.25,1
491834,23:16:00,23:16:00,99441,10,0,0,11684.39,1
491834,23:18:00,23:18:00,99431,11,0,0,12964.75,1
491834,23:19:00,23:19:00,99421,12,0,0,13964.47,1
491834,23:21:00,23:21:00,99023,13,0,0,14868.45,1
491834,23:23:00,23:23:00,99013,14,0,0,15462.45,1
491834,23:25:00,23:25:00,99007,15,0,0,16142.96,1
491835,23:30:00,23:30:00,99531,1,0,0,0,1
491835,23:32:00,23:32:00,99521,2,0,0,780.89,1
491835,23:34:00,23:34:00,99511,3,0,0,2072.54,1
491835,23:35:00,23:35:00,99501,4,0,0,3508.11,1
491835,23:36:00,23:36:00,99491,5,0,0,4482.02,1
491835,23:38:00,23:38:00,99481,6,0,0,5383.7,1
491835,23:40:00,23:40:00,99471,7,0,0,6857.29,1
491835,23:43:00,23:43:00,99461,8,0,0,9402.39,1
491835,23:45:00,23:45:00,99451,9,0,0,10658.25,1
491835,23:46:00,23:46:00,99441,10,0,0,11684.39,1
491835,23:48:00,23:48:00,99431,11,0,0,12964.75,1
491835,23:49:00,23:49:00,99421,12,0,0,13964.47,1
491835,23:51:00,23:51:00,99023,13,0,0,14868.45,1
491835,23:53:00,23:53:00,99013,14,0,0,15462.45,1
491835,23:55:00,23:55:00,99007,15,0,0,16142.96,1
491836,24:00:00,24:00:00,99531,1,0,0,0,1
491836,24:02:00,24:02:00,99521,2,0,0,780.89,1
491836,24:04:00,24:04:00,99511,3,0,0,2072.54,1
491836,24:05:00,24:05:00,99501,4,0,0,3508.11,1
491836,24:06:00,24:06:00,99491,5,0,0,4482.02,1
491836,24:08:00,24:08:00,99481,6,0,0,5383.7,1
491836,24:10:00,24:10:00,99471,7,0,0,6857.29,1
491836,24:13:00,24:13:00,99461,8,0,0,9402.39,1
491836,24:15:00,24:15:00,99451,9,0,0,10658.25,1
491836,24:16:00,24:16:00,99441,10,0,0,11684.39,1
491836,24:18:00,24:18:00,99431,11,0,0,12964.75,1
491836,24:19:00,24:19:00,99421,12,0,0,13964.47,1
491836,24:21:00,24:21:00,99023,13,0,0,14868.45,1
491836,24:23:00,24:23:00,99013,14,0,0,15462.45,1
491836,24:25:00,24:25:00,99007,15,0,0,16142.96,1
491837,24:30:00,24:30:00,99531,1,0,0,0,1
491837,24:32:00,24:32:00,99521,2,0,0,780.89,1
491837,24:34:00,24:34:00,99511,3,0,0,2072.54,1
491837,24:35:00,24:35:00,99501,4,0,0,3508.11,1
491837,24:36:00,24:36:00,99491,5,0,0,4482.02,1
491837,24:38:00,24:38:00,99481,6,0,0,5383.7,1
491837,24:40:00,24:40:00,99471,7,0,0,6857.29,1
491837,24:43:00,24:43:00,99461,8,0,0,9402.39,1
491837,24:45:00,24:45:00,99451,9,0,0,10658.25,1
491837,24:46:00,24:46:00,99441,10,0,0,11684.39,1
491837,24:48:00,24:48:00,99431,11,0,0,12964.75,1
491837,24:49:00,24:49:00,99421,12,0,0,13964.47,1
491837,24:51:00,24:51:00,99023,13,0,0,14868.45,1
491837,24:53:00,24:53:00,99013,14,0,0,15462.45,1
491837,24:55:00,24:55:00,99007,15,0,0,16142.96,1
491838,25:30:00,25:30:00,99531,1,0,0,0,1
491838,25:32:00,25:32:00,99521,2,0,0,780.89,1
491838,25:34:00,25:34:00,99511,3,0,0,2072.54,1
491838,25:35:00,25:35:00,99501,4,0,0,3508.11,1
491838,25:36:00,25:36:00,99491,5,0,0,4482.02,1
491838,25:38:00,25:38:00,99481,6,0,0,5383.7,1
491838,25:40:00,25:40:00,99471,7,0,0,6857.29,1
491838,25:43:00,25:43:00,99461,8,0,0,9402.39,1
491838,25:45:00,25:45:00,99451,9,0,0,10658.25,1
491838,25:46:00,25:46:00,99441,10,0,0,11684.39,1
491838,25:48:00,25:48:00,99431,11,0,0,12964.75,1
491838,25:49:00,25:49:00,99421,12,0,0,13964.47,1
491838,25:51:00,25:51:00,99023,13,0,0,14868.45,1
491838,25:53:00,25:53:00,99013,14,0,0,15462.45,1
491838,25:55:00,25:55:00,99007,15,0,0,16142.96,1
491839,05:29:00,05:29:00,99531,1,0,0,0,1
491839,05:31:00,05:31:00,99521,2,0,0,780.89,1
491839,05:33:00,05:33:00,99511,3,0,0,2072.54,1
491839,05:34:00,05:34:00,99501,4,0,0,3508.11,1
491839,05:35:00,05:35:00,99491,5,0,0,4482.02,1
491839,05:37:00,05:37:00,99481,6,0,0,5383.7,1
491839,05:39:00,05:39:00,99471,7,0,0,6857.29,1
491839,05:42:00,05:42:00,99461,8,0,0,9402.39,1
491839,05:44:00,05:44:00,99451,9,0,0,10658.25,1
491839,05:45:00,05:45:00,99441,10,0,0,11684.39,1
491839,05:47:00,05:47:00,99431,11,0,0,12964.75,1
491839,05:48:00,05:48:00,99421,12,0,0,13964.47,1
491839,05:50:00,05:50:00,99023,13,0,0,14868.45,1
491839,05:52:00,05:52:00,99013,14,0,0,15462.45,1
491839,05:54:00,05:54:00,99007,15,0,0,16142.96,1
491840,05:41:00,05:41:00,99531,1,0,0,0,1
491840,05:43:00,05:43:00,99521,2,0,0,780.89,1
491840,05:45:00,05:45:00,99511,3,0,0,2072.54,1
491840,05:46:00,05:46:00,99501,4,0,0,3508.11,1
491840,05:47:00,05:47:00,99491,5,0,0,4482.02,1
491840,05:49:00,05:49:00,99481,6,0,0,5383.7,1
491840,05:51:00,05:51:00,99471,7,0,0,6857.29,1
491840,05:54:00,05:54:00,99461,8,0,0,9402.39,1
491840,05:56:00,05:56:00,99451,9,0,0,10658.25,1
491840,05:57:00,05:57:00,99441,10,0,0,11684.39,1
491840,05:59:00,05:59:00,99431,11,0,0,12964.75,1
491840,06:00:00,06:00:00,99421,12,0,0,13964.47,1
491840,06:02:00,06:02:00,99023,13,0,0,14868.45,1
491840,06:04:00,06:04:00,99013,14,0,0,15462.45,1
491840,06:06:00,06:06:00,99007,15,0,0,16142.96,1
491841,05:59:00,05:59:00,99531,1,0,0,0,1
491841,06:01:00,06:01:00,99521,2,0,0,780.89,1
491841,06:03:00,06:03:00,99511,3,0,0,2072.54,1
491841,06:04:00,06:04:00,99501,4,0,0,3508.11,1
491841,06:05:00,06:05:00,99491,5,0,0,4482.02,1
491841,06:07:00,06:07:00,99481,6,0,0,5383.7,1
491841,06:09:00,06:09:00,99471,7,0,0,6857.29,1
491841,06:12:00,06:12:00,99461,8,0,0,9402.39,1
491841,06:14:00,06:14:00,99451,9,0,0,10658.25,1
491841,06:15:00,06:15:00,99441,10,0,0,11684.39,1
491841,06:17:00,06:17:00,99431,11,0,0,12964.75,1
491841,06:18:00,06:18:00,99421,12,0,0,13964.47,1
491841,06:20:00,06:20:00,99023,13,0,0,14868.45,1
491841,06:22:00,06:22:00,99013,14,0,0,15462.45,1
491841,06:24:00,06:24:00,99007,15,0,0,16142.96,1
491842,06:13:00,06:13:00,99531,1,0,0,0,1
491842,06:15:00,06:15:00,99521,2,0,0,780.89,1
491842,06:17:00,06:17:00,99511,3,0,0,2072.54,1
491842,06:18:00,06:18:00,99501,4,0,0,3508.11,1
491842,06:19:00,06:19:00,99491,5,0,0,4482.02,1
491842,06:21:00,06:21:00,99481,6,0,0,5383.7,1
491842,06:23:00,06:23:00,99471,7,0,0,6857.29,1
491842,06:26:00,06:26:00,99461,8,0,0,9402.39,1
491842,06:28:00,06:28:00,99451,9,0,0,10658.25,1
491842,06:29:00,06:29:00,99441,10,0,0,11684.39,1
491842,06:31:00,06:31:00,99431,11,0,0,12964.75,1
491842,06:32:00,06:32:00,99421,12,0,0,13964.47,1
491842,06:34:00,06:34:00,99023,13,0,0,14868.45,1
491842,06:36:00,06:36:00,99013,14,0,0,15462.45,1
491842,06:38:00,06:38:00,99007,15,0,0,16142.96,1
491843,06:30:00,06:30:00,99531,1,0,0,0,1
491843,06:32:00,06:32:00,99521,2,0,0,780.89,1
491843,06:34:00,06:34:00,99511,3,0,0,2072.54,1
491843,06:35:00,06:35:00,99501,4,0,0,3508.11,1
491843,06:36:00,06:36:00,99491,5,0,0,4482.02,1
491843,06:38:00,06:38:00,99481,6,0,0,5383.7,1
491843,06:40:00,06:40:00,99471,7,0,0,6857.29,1
491843,06:43:00,06:43:00,99461,8,0,0,9402.39,1
491843,06:45:00,06:45:00,99451,9,0,0,10658.25,1
491843,06:46:00,06:46:00,99441,10,0,0,11684.39,1
491843,06:48:00,06:48:00,99431,11,0,0,12964.75,1
491843,06:49:00,06:49:00,99421,12,0,0,13964.47,1
491843,06:51:00,06:51:00,99023,13,0,0,14868.45,1
491843,06:53:00,06:53:00,99013,14,0,0,15462.45,1
491843,06:55:00,06:55:00,99007,15,0,0,16142.96,1
491844,06:41:00,06:41:00,99531,1,0,0,0,1
491844,06:43:00,06:43:00,99521,2,0,0,780.89,1
491844,06:45:00,06:45:00,99511,3,0,0,2072.54,1
491844,06:46:00,06:46:00,99501,4,0,0,3508.11,1
491844,06:47:00,06:47:00,99491,5,0,0,4482.02,1
491844,06:49:00,06:49:00,99481,6,0,0,5383.7,1
491844,06:51:00,06:51:00,99471,7,0,0,6857.29,1
491844,06:54:00,06:54:00,99461,8,0,0,9402.39,1
491844,06:56:00,06:56:00,99451,9,0,0,10658.25,1
491844,06:57:00,06:57:00,99441,10,0,0,11684.39,1
491844,06:59:00,06:59:00,99431,11,0,0,12964.75,1
491844,07:00:00,07:00:00,99421,12,0,0,13964.47,1
491844,07:02:00,07:02:00,99023,13,0,0,14868.45,1
491844,07:04:00,07:04:00,99013,14,0,0,15462.45,1
491844,07:06:00,07:06:00,99007,15,0,0,16142.96,1
491845,08:52:00,08:52:00,99531,1,0,0,0,1
491845,08:54:00,08:54:00,99521,2,0,0,780.89,1
491845,08:56:00,08:56:00,99511,3,0,0,2072.54,1
491845,08:57:00,08:57:00,99501,4,0,0,3508.11,1
491845,08:58:00,08:58:00,99491,5,0,0,4482.02,1
491845,09:00:00,09:00:00,99481,6,0,0,5383.7,1
491845,09:02:00,09:02:00,99471,7,0,0,6857.29,1
491845,09:05:00,09:05:00,99461,8,0,0,9402.39,1
491845,09:07:00,09:07:00,99451,9,0,0,10658.25,1
491845,09:08:00,09:08:00,99441,10,0,0,11684.39,1
491845,09:10:00,09:10:00,99431,11,0,0,12964.75,1
491845,09:11:00,09:11:00,99421,12,0,0,13964.47,1
491845,09:13:00,09:13:00,99023,13,0,0,14868.45,1
491845,09:15:00,09:15:00,99013,14,0,0,15462.45,1
491845,09:17:00,09:17:00,99007,15,0,0,16142.96,1
491846,09:00:00,09:00:00,99531,1,0,0,0,1
491846,09:02:00,09:02:00,99521,2,0,0,780.89,1
491846,09:04:00,09:04:00,99511,3,0,0,2072.54,1
491846,09:05:00,09:05:00,99501,4,0,0,3508.11,1
491846,09:06:00,09:06:00,99491,5,0,0,4482.02,1
491846,09:08:00,09:08:00,99481,6,0,0,5383.7,1
491846,09:10:00,09:10:00,99471,7,0,0,6857.29,1
491846,09:13:00,09:13:00,99461,8,0,0,9402.39,1
491846,09:15:00,09:15:00,99451,9,0,0,10658.25,1
491846,09:16:00,09:16:00,99441,10,0,0,11684.39,1
491846,09:18:00,09:18:00,99431,11,0,0,12964.75,1
491846,09:19:00,09:19:00,99421,12,0,0,13964.47,1
491846,09:21:00,09:21:00,99023,13,0,0,14868.45,1
491846,09:23:00,09:23:00,99013,14,0,0,15462.45,1
491846,09:25:00,09:25:00,99007,15,0,0,16142.96,1
491847,09:15:00,09:15:00,99531,1,0,0,0,1
491847,09:17:00,09:17:00,99521,2,0,0,780.89,1
491847,09:19:00,09:19:00,99511,3,0,0,2072.54,1
491847,09:20:00,09:20:00,99501,4,0,0,3508.11,1
491847,09:21:00,09:21:00,99491,5,0,0,4482.02,1
491847,09:23:00,09:23:00,99481,6,0,0,5383.7,1
491847,09:25:00,09:25:00,99471,7,0,0,6857.29,1
491847,09:28:00,09:28:00,99461,8,0,0,9402.39,1
491847,09:30:00,09:30:00,99451,9,0,0,10658.25,1
491847,09:31:00,09:31:00,99441,10,0,0,11684.39,1
491847,09:33:00,09:33:00,99431,11,0,0,12964.75,1
491847,09:34:00,09:34:00,99421,12,0,0,13964.47,1
491847,09:36:00,09:36:00,99023,13,0,0,14868.45,1
491847,09:38:00,09:38:00,99013,14,0,0,15462.45,1
491847,09:40:00,09:40:00,99007,15,0,0,16142.96,1
491848,09:30:00,09:30:00,99531,1,0,0,0,1
491848,09:32:00,09:32:00,99521,2,0,0,780.89,1
491848,09:34:00,09:34:00,99511,3,0,0,2072.54,1
491848,09:35:00,09:35:00,99501,4,0,0,3508.11,1
491848,09:36:00,09:36:00,99491,5,0,0,4482.02,1
491848,09:38:00,09:38:00,99481,6,0,0,5383.7,1
491848,09:40:00,09:40:00,99471,7,0,0,6857.29,1
491848,09:43:00,09:43:00,99461,8,0,0,9402.39,1
491848,09:45:00,09:45:00,99451,9,0,0,10658.25,1
491848,09:46:00,09:46:00,99441,10,0,0,11684.39,1
491848,09:48:00,09:48:00,99431,11,0,0,12964.75,1
491848,09:49:00,09:49:00,99421,12,0,0,13964.47,1
491848,09:51:00,09:51:00,99023,13,0,0,14868.45,1
491848,09:53:00,09:53:00,99013,14,0,0,15462.45,1
491848,09:55:00,09:55:00,99007,15,0,0,16142.96,1
491849,09:45:00,09:45:00,99531,1,0,0,0,1
491849,09:47:00,09:47:00,99521,2,0,0,780.89,1
491849,09:49:00,09:49:00,99511,3,0,0,2072.54,1
491849,09:50:00,09:50:00,99501,4,0,0,3508.11,1
491849,09:51:00,09:51:00,99491,5,0,0,4482.02,1
491849,09:53:00,09:53:00,99481,6,0,0,5383.7,1
491849,09:55:00,09:55:00,99471,7,0,0,6857.29,1
491849,09:58:00,09:58:00,99461,8,0,0,9402.39,1
491849,10:00:00,10:00:00,99451,9,0,0,10658.25,1
491849,10:01:00,10:01:00,99441,10,0,0,11684.39,1
491849,10:03:00,10:03:00,99431,11,0,0,12964.75,1
491849,10:04:00,10:04:00,99421,12,0,0,13964.47,1
491849,10:06:00,10:06:00,99023,13,0,0,14868.45,1
491849,10:08:00,10:08:00,99013,14,0,0,15462.45,1
491849,10:10:00,10:10:00,99007,15,0,0,16142.96,1
491850,10:00:00,10:00:00,99531,1,0,0,0,1
491850,10:02:00,10:02:00,99521,2,0,0,780.89,1
491850,10:04:00,10:04:00,99511,3,0,0,2072.54,1
491850,10:05:00,10:05:00,99501,4,0,0,3508.11,1
491850,10:06:00,10:06:00,99491,5,0,0,4482.02,1
491850,10:08:00,10:08:00,99481,6,0,0,5383.7,1
491850,10:10:00,10:10:00,99471,7,0,0,6857.29,1
491850,10:13:00,10:13:00,99461,8,0,0,9402.39,1
491850,10:15:00,10:15:00,99451,9,0,0,10658.25,1
491850,10:16:00,10:16:00,99441,10,0,0,11684.39,1
491850,10:18:00,10:18:00,99431,11,0,0,12964.75,1
491850,10:19:00,10:19:00,99421,12,0,0,13964.47,1
491850,10:21:00,10:21:00,99023,13,0,0,14868.45,1
491850,10:23:00,10:23:00,99013,14,0,0,15462.45,1
491850,10:25:00,10:25:00,99007,15,0,0,16142.96,1
491851,10:15:00,10:15:00,99531,1,0,0,0,1
491851,10:17:00,10:17:00,99521,2,0,0,780.89,1
491851,10:19:00,10:19:00,99511,3,0,0,2072.54,1
491851,10:20:00,10:20:00,99501,4,0,0,3508.11,1
491851,10:21:00,10:21:00,99491,5,0,0,4482.02,1
491851,10:23:00,10:23:00,99481,6,0,0,5383.7,1
491851,10:25:00,10:25:00,99471,7,0,0,6857.29,1
491851,10:28:00,10:28:00,99461,8,0,0,9402.39,1
491851,10:30:00,10:30:00,99451,9,0,0,10658.25,1
491851,10:31:00,10:31:00,99441,10,0,0,11684.39,1
491851,10:33:00,10:33:00,99431,11,0,0,12964.75,1
491851,10:34:00,10:34:00,99421,12,0,0,13964.47,1
491851,10:36:00,10:36:00,99023,13,0,0,14868.45,1
491851,10:38:00,10:38:00,99013,14,0,0,15462.45,1
491851,10:40:00,10:40:00,99007,15,0,0,16142.96,1
491852,10:30:00,10:30:00,99531,1,0,0,0,1
491852,10:32:00,10:32:00,99521,2,0,0,780.89,1
491852,10:34:00,10:34:00,99511,3,0,0,2072.54,1
491852,10:35:00,10:35:00,99501,4,0,0,3508.11,1
491852,10:36:00,10:36:00,99491,5,0,0,4482.02,1
491852,10:38:00,10:38:00,99481,6,0,0,5383.7,1
491852,10:40:00,10:40:00,99471,7,0,0,6857.29,1
491852,10:43:00,10:43:00,99461,8,0,0,9402.39,1
491852,10:45:00,10:45:00,99451,9,0,0,10658.25,1
491852,10:46:00,10:46:00,99441,10,0,0,11684.39,1
491852,10:48:00,10:48:00,99431,11,0,0,12964.75,1
491852,10:49:00,10:49:00,99421,12,0,0,13964.47,1
491852,10:51:00,10:51:00,99023,13,0,0,14868.45,1
491852,10:53:00,10:53:00,99013,14,0,0,15462.45,1
491852,10:55:00,10:55:00,99007,15,0,0,16142.96,1
491853,10:45:00,10:45:00,99531,1,0,0,0,1
491853,10:47:00,10:47:00,99521,2,0,0,780.89,1
491853,10:49:00,10:49:00,99511,3,0,0,2072.54,1
491853,10:50:00,10:50:00,99501,4,0,0,3508.11,1
491853,10:51:00,10:51:00,99491,5,0,0,4482.02,1
491853,10:53:00,10:53:00,99481,6,0,0,5383.7,1
491853,10:55:00,10:55:00,99471,7,0,0,6857.29,1
491853,10:58:00,10:58:00,99461,8,0,0,9402.39,1
491853,11:00:00,11:00:00,99451,9,0,0,10658.25,1
491853,11:01:00,11:01:00,99441,10,0,0,11684.39,1
491853,11:03:00,11:03:00,99431,11,0,0,12964.75,1
491853,11:04:00,11:04:00,99421,12,0,0,13964.47,1
491853,11:06:00,11:06:00,99023,13,0,0,14868.45,1
491853,11:08:00,11:08:00,99013,14,0,0,15462.45,1
491853,11:10:00,11:10:00,99007,15,0,0,16142.96,1
491854,11:00:00,11:00:00,99531,1,0,0,0,1
491854,11:02:00,11:02:00,99521,2,0,0,780.89,1
491854,11:04:00,11:04:00,99511,3,0,0,2072.54,1
491854,11:05:00,11:05:00,99501,4,0,0,3508.11,1
491854,11:06:00,11:06:00,99491,5,0,0,4482.02,1
491854,11:08:00,11:08:00,99481,6,0,0,5383.7,1
491854,11:10:00,11:10:00,99471,7,0,0,6857.29,1
491854,11:13:00,11:13:00,99461,8,0,0,9402.39,1
491854,11:15:00,11:15:00,99451,9,0,0,10658.25,1
491854,11:16:00,11:16:00,99441,10,0,0,11684.39,1
491854,11:18:00,11:18:00,99431,11,0,0,12964.75,1
491854,11:19:00,11:19:00,99421,12,0,0,13964.47,1
491854,11:21:00,11:21:00,99023,13,0,0,14868.45,1
491854,11:23:00,11:23:00,99013,14,0,0,15462.45,1
491854,11:25:00,11:25:00,99007,15,0,0,16142.96,1
491855,11:15:00,11:15:00,99531,1,0,0,0,1
491855,11:17:00,11:17:00,99521,2,0,0,780.89,1
491855,11:19:00,11:19:00,99511,3,0,0,2072.54,1
491855,11:20:00,11:20:00,99501,4,0,0,3508.11,1
491855,11:21:00,11:21:00,99491,5,0,0,4482.02,1
491855,11:23:00,11:23:00,99481,6,0,0,5383.7,1
491855,11:25:00,11:25:00,99471,7,0,0,6857.29,1
491855,11:28:00,11:28:00,99461,8,0,0,9402.39,1
491855,11:30:00,11:30:00,99451,9,0,0,10658.25,1
491855,11:31:00,11:31:00,99441,10,0,0,11684.39,1
491855,11:33:00,11:33:00,99431,11,0,0,12964.75,1
491855,11:34:00,11:34:00,99421,12,0,0,13964.47,1
491855,11:36:00,11:36:00,99023,13,0,0,14868.45,1
491855,11:38:00,11:38:00,99013,14,0,0,15462.45,1
491855,11:40:00,11:40:00,99007,15,0,0,16142.96,1
491856,11:30:00,11:30:00,99531,1,0,0,0,1
491856,11:32:00,11:32:00,99521,2,0,0,780.89,1
491856,11:34:00,11:34:00,99511,3,0,0,2072.54,1
491856,11:35:00,11:35:00,99501,4,0,0,3508.11,1
491856,11:36:00,11:36:00,99491,5,0,0,4482.02,1
491856,11:38:00,11:38:00,99481,6,0,0,5383.7,1
491856,11:40:00,11:40:00,99471,7,0,0,6857.29,1
491856,11:43:00,11:43:00,99461,8,0,0,9402.39,1
491856,11:45:00,11:45:00,99451,9,0,0,10658.25,1
491856,11:46:00,11:46:00,99441,10,0,0,11684.39,1
491856,11:48:00,11:48:00,99431,11,0,0,12964.75,1
491856,11:49:00,11:49:00,99421,12,0,0,13964.47,1
491856,11:51:00,11:51:00,99023,13,0,0,14868.45,1
491856,11:53:00,11:53:00,99013,14,0,0,15462.45,1
491856,11:55:00,11:55:00,99007,15,0,0,16142.96,1
491857,11:45:00,11:45:00,99531,1,0,0,0,1
491857,11:47:00,11:47:00,99521,2,0,0,780.89,1
491857,11:49:00,11:49:00,99511,3,0,0,2072.54,1
491857,11:50:00,11:50:00,99501,4,0,0,3508.11,1
491857,11:51:00,11:51:00,99491,5,0,0,4482.02,1
491857,11:53:00,11:53:00,99481,6,0,0,5383.7,1
491857,11:55:00,11:55:00,99471,7,0,0,6857.29,1
491857,11:58:00,11:58:00,99461,8,0,0,9402.39,1
491857,12:00:00,12:00:00,99451,9,0,0,10658.25,1
491857,12:01:00,12:01:00,99441,10,0,0,11684.39,1
491857,12:03:00,12:03:00,99431,11,0,0,12964.75,1
491857,12:04:00,12:04:00,99421,12,0,0,13964.47,1
491857,12:06:00,12:06:00,99023,13,0,0,14868.45,1
491857,12:08:00,12:08:00,99013,14,0,0,15462.45,1
491857,12:10:00,12:10:00,99007,15,0,0,16142.96,1
491858,12:00:00,12:00:00,99531,1,0,0,0,1
491858,12:02:00,12:02:00,99521,2,0,0,780.89,1
491858,12:04:00,12:04:00,99511,3,0,0,2072.54,1
491858,12:05:00,12:05:00,99501,4,0,0,3508.11,1
491858,12:06:00,12:06:00,99491,5,0,0,4482.02,1
491858,12:08:00,12:08:00,99481,6,0,0,5383.7,1
491858,12:10:00,12:10:00,99471,7,0,0,6857.29,1
491858,12:13:00,12:13:00,99461,8,0,0,9402.39,1
491858,12:15:00,12:15:00,99451,9,0,0,10658.25,1
491858,12:16:00,12:16:00,99441,10,0,0,11684.39,1
491858,12:18:00,12:18:00,99431,11,0,0,12964.75,1
491858,12:19:00,12:19:00,99421,12,0,0,13964.47,1
491858,12:21:00,12:21:00,99023,13,0,0,14868.45,1
491858,12:23:00,12:23:00,99013,14,0,0,15462.45,1
491858,12:25:00,12:25:00,99007,15,0,0,16142.96,1
491859,12:15:00,12:15:00,99531,1,0,0,0,1
491859,12:17:00,12:17:00,99521,2,0,0,780.89,1
491859,12:19:00,12:19:00,99511,3,0,0,2072.54,1
491859,12:20:00,12:20:00,99501,4,0,0,3508.11,1
491859,12:21:00,12:21:00,99491,5,0,0,4482.02,1
491859,12:23:00,12:23:00,99481,6,0,0,5383.7,1
491859,12:25:00,12:25:00,99471,7,0,0,6857.29,1
491859,12:28:00,12:28:00,99461,8,0,0,9402.39,1
491859,12:30:00,12:30:00,99451,9,0,0,10658.25,1
491859,12:31:00,12:31:00,99441,10,0,0,11684.39,1
491859,12:33:00,12:33:00,99431,11,0,0,12964.75,1
491859,12:34:00,12:34:00,99421,12,0,0,13964.47,1
491859,12:36:00,12:36:00,99023,13,0,0,14868.45,1
491859,12:38:00,12:38:00,99013,14,0,0,15462.45,1
491859,12:40:00,12:40:00,99007,15,0,0,16142.96,1
491860,12:30:00,12:30:00,99531,1,0,0,0,1
491860,12:32:00,12:32:00,99521,2,0,0,780.89,1
491860,12:34:00,12:34:00,99511,3,0,0,2072.54,1
491860,12:35:00,12:35:00,99501,4,0,0,3508.11,1
491860,12:36:00,12:36:00,99491,5,0,0,4482.02,1
491860,12:38:00,12:38:00,99481,6,0,0,5383.7,1
491860,12:40:00,12:40:00,99471,7,0,0,6857.29,1
491860,12:43:00,12:43:00,99461,8,0,0,9402.39,1
491860,12:45:00,12:45:00,99451,9,0,0,10658.25,1
491860,12:46:00,12:46:00,99441,10,0,0,11684.39,1
491860,12:48:00,12:48:00,99431,11,0,0,12964.75,1
491860,12:49:00,12:49:00,99421,12,0,0,13964.47,1
491860,12:51:00,12:51:00,99023,13,0,0,14868.45,1
491860,12:53:00,12:53:00,99013,14,0,0,15462.45,1
491860,12:55:00,12:55:00,99007,15,0,0,16142.96,1
491861,12:45:00,12:45:00,99531,1,0,0,0,1
491861,12:47:00,12:47:00,99521,2,0,0,780.89,1
491861,12:49:00,12:49:00,99511,3,0,0,2072.54,1
491861,12:50:00,12:50:00,99501,4,0,0,3508.11,1
491861,12:51:00,12:51:00,99491,5,0,0,4482.02,1
491861,12:53:00,12:53:00,99481,6,0,0,5383.7,1
491861,12:55:00,12:55:00,99471,7,0,0,6857.29,1
491861,12:58:00,12:58:00,99461,8,0,0,9402.39,1
491861,13:00:00,13:00:00,99451,9,0,0,10658.25,1
491861,13:01:00,13:01:00,99441,10,0,0,11684.39,1
491861,13:03:00,13:03:00,99431,11,0,0,12964.75,1
491861,13:04:00,13:04:00,99421,12,0,0,13964.47,1
491861,13:06:00,13:06:00,99023,13,0,0,14868.45,1
491861,13:08:00,13:08:00,99013,14,0,0,15462.45,1
491861,13:10:00,13:10:00,99007,15,0,0,16142.96,1
491862,13:00:00,13:00:00,99531,1,0,0,0,1
491862,13:02:00,13:02:00,99521,2,0,0,780.89,1
491862,13:04:00,13:04:00,99511,3,0,0,2072.54,1
491862,13:05:00,13:05:00,99501,4,0,0,3508.11,1
491862,13:06:00,13:06:00,99491,5,0,0,4482.02,1
491862,13:08:00,13:08:00,99481,6,0,0,5383.7,1
491862,13:10:00,13:10:00,99471,7,0,0,6857.29,1
491862,13:13:00,13:13:00,99461,8,0,0,9402.39,1
491862,13:15:00,13:15:00,99451,9,0,0,10658.25,1
491862,13:16:00,13:16:00,99441,10,0,0,11684.39,1
491862,13:18:00,13:18:00,99431,11,0,0,12964.75,1
491862,13:19:00,13:19:00,99421,12,0,0,13964.47,1
491862,13:21:00,13:21:00,99023,13,0,0,14868.45,1
491862,13:23:00,13:23:00,99013,14,0,0,15462.45,1
491862,13:25:00,13:25:00,99007,15,0,0,16142.96,1
491863,13:15:00,13:15:00,99531,1,0,0,0,1
491863,13:17:00,13:17:00,99521,2,0,0,780.89,1
491863,13:19:00,13:19:00,99511,3,0,0,2072.54,1
491863,13:20:00,13:20:00,99501,4,0,0,3508.11,1
491863,13:21:00,13:21:00,99491,5,0,0,4482.02,1
491863,13:23:00,13:23:00,99481,6,0,0,5383.7,1
491863,13:25:00,13:25:00,99471,7,0,0,6857.29,1
491863,13:28:00,13:28:00,99461,8,0,0,9402.39,1
491863,13:30:00,13:30:00,99451,9,0,0,10658.25,1
491863,13:31:00,13:31:00,99441,10,0,0,11684.39,1
491863,13:33:00,13:33:00,99431,11,0,0,12964.75,1
491863,13:34:00,13:34:00,99421,12,0,0,13964.47,1
491863,13:36:00,13:36:00,99023,13,0,0,14868.45,1
491863,13:38:00,13:38:00,99013,14,0,0,15462.45,1
491863,13:40:00,13:40:00,99007,15,0,0,16142.96,1
491864,13:30:00,13:30:00,99531,1,0,0,0,1
491864,13:32:00,13:32:00,99521,2,0,0,780.89,1
491864,13:34:00,13:34:00,99511,3,0,0,2072.54,1
491864,13:35:00,13:35:00,99501,4,0,0,3508.11,1
491864,13:36:00,13:36:00,99491,5,0,0,4482.02,1
491864,13:38:00,13:38:00,99481,6,0,0,5383.7,1
491864,13:40:00,13:40:00,99471,7,0,0,6857.29,1
491864,13:43:00,13:43:00,99461,8,0,0,9402.39,1
491864,13:45:00,13:45:00,99451,9,0,0,10658.25,1
491864,13:46:00,13:46:00,99441,10,0,0,11684.39,1
491864,13:48:00,13:48:00,99431,11,0,0,12964.75,1
491864,13:49:00,13:49:00,99421,12,0,0,13964.47,1
491864,13:51:00,13:51:00,99023,13,0,0,14868.45,1
491864,13:53:00,13:53:00,99013,14,0,0,15462.45,1
491864,13:55:00,13:55:00,99007,15,0,0,16142.96,1
491865,13:45:00,13:45:00,99531,1,0,0,0,1
491865,13:47:00,13:47:00,99521,2,0,0,780.89,1
491865,13:49:00,13:49:00,99511,3,0,0,2072.54,1
491865,13:50:00,13:50:00,99501,4,0,0,3508.11,1
491865,13:51:00,13:51:00,99491,5,0,0,4482.02,1
491865,13:53:00,13:53:00,99481,6,0,0,5383.7,1
491865,13:55:00,13:55:00,99471,7,0,0,6857.29,1
491865,13:58:00,13:58:00,99461,8,0,0,9402.39,1
491865,14:00:00,14:00:00,99451,9,0,0,10658.25,1
491865,14:01:00,14:01:00,99441,10,0,0,11684.39,1
491865,14:03:00,14:03:00,99431,11,0,0,12964.75,1
491865,14:04:00,14:04:00,99421,12,0,0,13964.47,1
491865,14:06:00,14:06:00,99023,13,0,0,14868.45,1
491865,14:08:00,14:08:00,99013,14,0,0,15462.45,1
491865,14:10:00,14:10:00,99007,15,0,0,16142.96,1
491866,14:00:00,14:00:00,99531,1,0,0,0,1
491866,14:02:00,14:02:00,99521,2,0,0,780.89,1
491866,14:04:00,14:04:00,99511,3,0,0,2072.54,1
491866,14:05:00,14:05:00,99501,4,0,0,3508.11,1
491866,14:06:00,14:06:00,99491,5,0,0,4482.02,1
491866,14:08:00,14:08:00,99481,6,0,0,5383.7,1
491866,14:10:00,14:10:00,99471,7,0,0,6857.29,1
491866,14:13:00,14:13:00,99461,8,0,0,9402.39,1
491866,14:15:00,14:15:00,99451,9,0,0,10658.25,1
491866,14:16:00,14:16:00,99441,10,0,0,11684.39,1
491866,14:18:00,14:18:00,99431,11,0,0,12964.75,1
491866,14:19:00,14:19:00,99421,12,0,0,13964.47,1
491866,14:21:00,14:21:00,99023,13,0,0,14868.45,1
491866,14:23:00,14:23:00,99013,14,0,0,15462.45,1
491866,14:25:00,14:25:00,99007,15,0,0,16142.96,1
491867,14:15:00,14:15:00,99531,1,0,0,0,1
491867,14:17:00,14:17:00,99521,2,0,0,780.89,1
491867,14:19:00,14:19:00,99511,3,0,0,2072.54,1
491867,14:20:00,14:20:00,99501,4,0,0,3508.11,1
491867,14:21:00,14:21:00,99491,5,0,0,4482.02,1
491867,14:23:00,14:23:00,99481,6,0,0,5383.7,1
491867,14:25:00,14:25:00,99471,7,0,0,6857.29,1
491867,14:28:00,14:28:00,99461,8,0,0,9402.39,1
491867,14:30:00,14:30:00,99451,9,0,0,10658.25,1
491867,14:31:00,14:31:00,99441,10,0,0,11684.39,1
491867,14:33:00,14:33:00,99431,11,0,0,12964.75,1
491867,14:34:00,14:34:00,99421,12,0,0,13964.47,1
491867,14:36:00,14:36:00,99023,13,0,0,14868.45,1
491867,14:38:00,14:38:00,99013,14,0,0,15462.45,1
491867,14:40:00,14:40:00,99007,15,0,0,16142.96,1
491868,14:30:00,14:30:00,99531,1,0,0,0,1
491868,14:32:00,14:32:00,99521,2,0,0,780.89,1
491868,14:34:00,14:34:00,99511,3,0,0,2072.54,1
491868,14:35:00,14:35:00,99501,4,0,0,3508.11,1
491868,14:36:00,14:36:00,99491,5,0,0,4482.02,1
491868,14:38:00,14:38:00,99481,6,0,0,5383.7,1
491868,14:40:00,14:40:00,99471,7,0,0,6857.29,1
491868,14:43:00,14:43:00,99461,8,0,0,9402.39,1
491868,14:45:00,14:45:00,99451,9,0,0,10658.25,1
491868,14:46:00,14:46:00,99441,10,0,0,11684.39,1
491868,14:48:00,14:48:00,99431,11,0,0,12964.75,1
491868,14:49:00,14:49:00,99421,12,0,0,13964.47,1
491868,14:51:00,14:51:00,99023,13,0,0,14868.45,1
491868,14:53:00,14:53:00,99013,14,0,0,15462.45,1
491868,14:55:00,14:55:00,99007,15,0,0,16142.96,1
491869,14:45:00,14:45:00,99531,1,0,0,0,1
491869,14:47:00,14:47:00,99521,2,0,0,780.89,1
491869,14:49:00,14:49:00,99511,3,0,0,2072.54,1
491869,14:50:00,14:50:00,99501,4,0,0,3508.11,1
491869,14:51:00,14:51:00,99491,5,0,0,4482.02,1
491869,14:53:00,14:53:00,99481,6,0,0,5383.7,1
491869,14:55:00,14:55:00,99471,7,0,0,6857.29,1
491869,14:58:00,14:58:00,99461,8,0,0,9402.39,1
491869,15:00:00,15:00:00,99451,9,0,0,10658.25,1
491869,15:01:00,15:01:00,99441,10,0,0,11684.39,1
491869,15:03:00,15:03:00,99431,11,0,0,12964.75,1
491869,15:04:00,15:04:00,99421,12,0,0,13964.47,1
491869,15:06:00,15:06:00,99023,13,0,0,14868.45,1
491869,15:08:00,15:08:00,99013,14,0,0,15462.45,1
491869,15:10:00,15:10:00,99007,15,0,0,16142.96,1
491870,15:00:00,15:00:00,99531,1,0,0,0,1
491870,15:02:00,15:02:00,99521,2,0,0,780.89,1
491870,15:04:00,15:04:00,99511,3,0,0,2072.54,1
491870,15:05:00,15:05:00,99501,4,0,0,3508.11,1
491870,15:06:00,15:06:00,99491,5,0,0,4482.02,1
491870,15:08:00,15:08:00,99481,6,0,0,5383.7,1
491870,15:10:00,15:10:00,99471,7,0,0,6857.29,1
491870,15:13:00,15:13:00,99461,8,0,0,9402.39,1
491870,15:15:00,15:15:00,99451,9,0,0,10658.25,1
491870,15:16:00,15:16:00,99441,10,0,0,11684.39,1
491870,15:18:00,15:18:00,99431,11,0,0,12964.75,1
491870,15:19:00,15:19:00,99421,12,0,0,13964.47,1
491870,15:21:00,15:21:00,99023,13,0,0,14868.45,1
491870,15:23:00,15:23:00,99013,14,0,0,15462.45,1
491870,15:25:00,15:25:00,99007,15,0,0,16142.96,1
491871,15:17:00,15:17:00,99531,1,0,0,0,1
491871,15:19:00,15:19:00,99521,2,0,0,780.89,1
491871,15:21:00,15:21:00,99511,3,0,0,2072.54,1
491871,15:22:00,15:22:00,99501,4,0,0,3508.11,1
491871,15:23:00,15:23:00,99491,5,0,0,4482.02,1
491871,15:25:00,15:25:00,99481,6,0,0,5383.7,1
491871,15:27:00,15:27:00,99471,7,0,0,6857.29,1
491871,15:30:00,15:30:00,99461,8,0,0,9402.39,1
491871,15:32:00,15:32:00,99451,9,0,0,10658.25,1
491871,15:33:00,15:33:00,99441,10,0,0,11684.39,1
491871,15:35:00,15:35:00,99431,11,0,0,12964.75,1
491871,15:36:00,15:36:00,99421,12,0,0,13964.47,1
491871,15:38:00,15:38:00,99023,13,0,0,14868.45,1
491871,15:40:00,15:40:00,99013,14,0,0,15462.45,1
491871,15:42:00,15:42:00,99007,15,0,0,16142.96,1
491872,18:09:00,18:09:00,99531,1,0,0,0,1
491872,18:11:00,18:11:00,99521,2,0,0,780.89,1
491872,18:13:00,18:13:00,99511,3,0,0,2072.54,1
491872,18:14:00,18:14:00,99501,4,0,0,3508.11,1
491872,18:15:00,18:15:00,99491,5,0,0,4482.02,1
491872,18:17:00,18:17:00,99481,6,0,0,5383.7,1
491872,18:19:00,18:19:00,99471,7,0,0,6857.29,1
491872,18:22:00,18:22:00,99461,8,0,0,9402.39,1
491872,18:24:00,18:24:00,99451,9,0,0,10658.25,1
491872,18:25:00,18:25:00,99441,10,0,0,11684.39,1
491872,18:27:00,18:27:00,99431,11,0,0,12964.75,1
491872,18:28:00,18:28:00,99421,12,0,0,13964.47,1
491872,18:30:00,18:30:00,99023,13,0,0,14868.45,1
491872,18:32:00,18:32:00,99013,14,0,0,15462.45,1
491872,18:34:00,18:34:00,99007,15,0,0,16142.96,1
491873,18:22:00,18:22:00,99531,1,0,0,0,1
491873,18:24:00,18:24:00,99521,2,0,0,780.89,1
491873,18:26:00,18:26:00,99511,3,0,0,2072.54,1
491873,18:27:00,18:27:00,99501,4,0,0,3508.11,1
491873,18:28:00,18:28:00,99491,5,0,0,4482.02,1
491873,18:30:00,18:30:00,99481,6,0,0,5383.7,1
491873,18:32:00,18:32:00,99471,7,0,0,6857.29,1
491873,18:35:00,18:35:00,99461,8,0,0,9402.39,1
491873,18:37:00,18:37:00,99451,9,0,0,10658.25,1
491873,18:38:00,18:38:00,99441,10,0,0,11684.39,1
491873,18:40:00,18:40:00,99431,11,0,0,12964.75,1
491873,18:41:00,18:41:00,99421,12,0,0,13964.47,1
491873,18:43:00,18:43:00,99023,13,0,0,14868.45,1
491873,18:45:00,18:45:00,99013,14,0,0,15462.45,1
491873,18:47:00,18:47:00,99007,15,0,0,16142.96,1
491874,18:30:00,18:30:00,99531,1,0,0,0,1
491874,18:32:00,18:32:00,99521,2,0,0,780.89,1
491874,18:34:00,18:34:00,99511,3,0,0,2072.54,1
491874,18:35:00,18:35:00,99501,4,0,0,3508.11,1
491874,18:36:00,18:36:00,99491,5,0,0,4482.02,1
491874,18:38:00,18:38:00,99481,6,0,0,5383.7,1
491874,18:40:00,18:40:00,99471,7,0,0,6857.29,1
491874,18:43:00,18:43:00,99461,8,0,0,9402.39,1
491874,18:45:00,18:45:00,99451,9,0,0,10658.25,1
491874,18:46:00,18:46:00,99441,10,0,0,11684.39,1
491874,18:48:00,18:48:00,99431,11,0,0,12964.75,1
491874,18:49:00,18:49:00,99421,12,0,0,13964.47,1
491874,18:51:00,18:51:00,99023,13,0,0,14868.45,1
491874,18:53:00,18:53:00,99013,14,0,0,15462.45,1
491874,18:55:00,18:55:00,99007,15,0,0,16142.96,1
491875,18:45:00,18:45:00,99531,1,0,0,0,1
491875,18:47:00,18:47:00,99521,2,0,0,780.89,1
491875,18:49:00,18:49:00,99511,3,0,0,2072.54,1
491875,18:50:00,18:50:00,99501,4,0,0,3508.11,1
491875,18:51:00,18:51:00,99491,5,0,0,4482.02,1
491875,18:53:00,18:53:00,99481,6,0,0,5383.7,1
491875,18:55:00,18:55:00,99471,7,0,0,6857.29,1
491875,18:58:00,18:58:00,99461,8,0,0,9402.39,1
491875,19:00:00,19:00:00,99451,9,0,0,10658.25,1
491875,19:01:00,19:01:00,99441,10,0,0,11684.39,1
491875,19:03:00,19:03:00,99431,11,0,0,12964.75,1
491875,19:04:00,19:04:00,99421,12,0,0,13964.47,1
491875,19:06:00,19:06:00,99023,13,0,0,14868.45,1
491875,19:08:00,19:08:00,99013,14,0,0,15462.45,1
491875,19:10:00,19:10:00,99007,15,0,0,16142.96,1
491876,19:00:00,19:00:00,99531,1,0,0,0,1
491876,19:02:00,19:02:00,99521,2,0,0,780.89,1
491876,19:04:00,19:04:00,99511,3,0,0,2072.54,1
491876,19:05:00,19:05:00,99501,4,0,0,3508.11,1
491876,19:06:00,19:06:00,99491,5,0,0,4482.02,1
491876,19:08:00,19:08:00,99481,6,0,0,5383.7,1
491876,19:10:00,19:10:00,99471,7,0,0,6857.29,1
491876,19:13:00,19:13:00,99461,8,0,0,9402.39,1
491876,19:15:00,19:15:00,99451,9,0,0,10658.25,1
491876,19:16:00,19:16:00,99441,10,0,0,11684.39,1
491876,19:18:00,19:18:00,99431,11,0,0,12964.75,1
491876,19:19:00,19:19:00,99421,12,0,0,13964.47,1
491876,19:21:00,19:21:00,99023,13,0,0,14868.45,1
491876,19:23:00,19:23:00,99013,14,0,0,15462.45,1
491876,19:25:00,19:25:00,99007,15,0,0,16142.96,1
491877,19:15:00,19:15:00,99531,1,0,0,0,1
491877,19:17:00,19:17:00,99521,2,0,0,780.89,1
491877,19:19:00,19:19:00,99511,3,0,0,2072.54,1
491877,19:20:00,19:20:00,99501,4,0,0,3508.11,1
491877,19:21:00,19:21:00,99491,5,0,0,4482.02,1
491877,19:23:00,19:23:00,99481,6,0,0,5383.7,1
491877,19:25:00,19:25:00,99471,7,0,0,6857.29,1
491877,19:28:00,19:28:00,99461,8,0,0,9402.39,1
491877,19:30:00,19:30:00,99451,9,0,0,10658.25,1
491877,19:31:00,19:31:00,99441,10,0,0,11684.39,1
491877,19:33:00,19:33:00,99431,11,0,0,12964.75,1
491877,19:34:00,19:34:00,99421,12,0,0,13964.47,1
491877,19:36:00,19:36:00,99023,13,0,0,14868.45,1
491877,19:38:00,19:38:00,99013,14,0,0,15462.45,1
491877,19:40:00,19:40:00,99007,15,0,0,16142.96,1
491878,19:30:00,19:30:00,99531,1,0,0,0,1
491878,19:32:00,19:32:00,99521,2,0,0,780.89,1
491878,19:34:00,19:34:00,99511,3,0,0,2072.54,1
491878,19:35:00,19:35:00,99501,4,0,0,3508.11,1
491878,19:36:00,19:36:00,99491,5,0,0,4482.02,1
491878,19:38:00,19:38:00,99481,6,0,0,5383.7,1
491878,19:40:00,19:40:00,99471,7,0,0,6857.29,1
491878,19:43:00,19:43:00,99461,8,0,0,9402.39,1
491878,19:45:00,19:45:00,99451,9,0,0,10658.25,1
491878,19:46:00,19:46:00,99441,10,0,0,11684.39,1
491878,19:48:00,19:48:00,99431,11,0,0,12964.75,1
491878,19:49:00,19:49:00,99421,12,0,0,13964.47,1
491878,19:51:00,19:51:00,99023,13,0,0,14868.45,1
491878,19:53:00,19:53:00,99013,14,0,0,15462.45,1
491878,19:55:00,19:55:00,99007,15,0,0,16142.96,1
491879,20:00:00,20:00:00,99531,1,0,0,0,1
491879,20:02:00,20:02:00,99521,2,0,0,780.89,1
491879,20:04:00,20:04:00,99511,3,0,0,2072.54,1
491879,20:05:00,20:05:00,99501,4,0,0,3508.11,1
491879,20:06:00,20:06:00,99491,5,0,0,4482.02,1
491879,20:08:00,20:08:00,99481,6,0,0,5383.7,1
491879,20:10:00,20:10:00,99471,7,0,0,6857.29,1
491879,20:13:00,20:13:00,99461,8,0,0,9402.39,1
491879,20:15:00,20:15:00,99451,9,0,0,10658.25,1
491879,20:16:00,20:16:00,99441,10,0,0,11684.39,1
491879,20:18:00,20:18:00,99431,11,0,0,12964.75,1
491879,20:19:00,20:19:00,99421,12,0,0,13964.47,1
491879,20:21:00,20:21:00,99023,13,0,0,14868.45,1
491879,20:23:00,20:23:00,99013,14,0,0,15462.45,1
491879,20:25:00,20:25:00,99007,15,0,0,16142.96,1
491880,20:30:00,20:30:00,99531,1,0,0,0,1
491880,20:32:00,20:32:00,99521,2,0,0,780.89,1
491880,20:34:00,20:34:00,99511,3,0,0,2072.54,1
491880,20:35:00,20:35:00,99501,4,0,0,3508.11,1
491880,20:36:00,20:36:00,99491,5,0,0,4482.02,1
491880,20:38:00,20:38:00,99481,6,0,0,5383.7,1
491880,20:40:00,20:40:00,99471,7,0,0,6857.29,1
491880,20:43:00,20:43:00,99461,8,0,0,9402.39,1
491880,20:45:00,20:45:00,99451,9,0,0,10658.25,1
491880,20:46:00,20:46:00,99441,10,0,0,11684.39,1
491880,20:48:00,20:48:00,99431,11,0,0,12964.75,1
491880,20:49:00,20:49:00,99421,12,0,0,13964.47,1
491880,20:51:00,20:51:00,99023,13,0,0,14868.45,1
491880,20:53:00,20:53:00,99013,14,0,0,15462.45,1
491880,20:55:00,20:55:00,99007,15,0,0,16142.96,1
491881,21:00:00,21:00:00,99531,1,0,0,0,1
491881,21:02:00,21:02:00,99521,2,0,0,780.89,1
491881,21:04:00,21:04:00,99511,3,0,0,2072.54,1
491881,21:05:00,21:05:00,99501,4,0,0,3508.11,1
491881,21:06:00,21:06:00,99491,5,0,0,4482.02,1
491881,21:08:00,21:08:00,99481,6,0,0,5383.7,1
491881,21:10:00,21:10:00,99471,7,0,0,6857.29,1
491881,21:13:00,21:13:00,99461,8,0,0,9402.39,1
491881,21:15:00,21:15:00,99451,9,0,0,10658.25,1
491881,21:16:00,21:16:00,99441,10,0,0,11684.39,1
491881,21:18:00,21:18:00,99431,11,0,0,12964.75,1
491881,21:19:00,21:19:00,99421,12,0,0,13964.47,1
491881,21:21:00,21:21:00,99023,13,0,0,14868.45,1
491881,21:23:00,21:23:00,99013,14,0,0,15462.45,1
491881,21:25:00,21:25:00,99007,15,0,0,16142.96,1
491882,21:30:00,21:30:00,99531,1,0,0,0,1
491882,21:32:00,21:32:00,99521,2,0,0,780.89,1
491882,21:34:00,21:34:00,99511,3,0,0,2072.54,1
491882,21:35:00,21:35:00,99501,4,0,0,3508.11,1
491882,21:36:00,21:36:00,99491,5,0,0,4482.02,1
491882,21:38:00,21:38:00,99481,6,0,0,5383.7,1
491882,21:40:00,21:40:00,99471,7,0,0,6857.29,1
491882,21:43:00,21:43:00,99461,8,0,0,9402.39,1
491882,21:45:00,21:45:00,99451,9,0,0,10658.25,1
491882,21:46:00,21:46:00,99441,10,0,0,11684.39,1
491882,21:48:00,21:48:00,99431,11,0,0,12964.75,1
491882,21:49:00,21:49:00,99421,12,0,0,13964.47,1
491882,21:51:00,21:51:00,99023,13,0,0,14868.45,1
491882,21:53:00,21:53:00,99013,14,0,0,15462.45,1
491882,21:55:00,21:55:00,99007,15,0,0,16142.96,1
491883,22:00:00,22:00:00,99531,1,0,0,0,1
491883,22:02:00,22:02:00,99521,2,0,0,780.89,1
491883,22:04:00,22:04:00,99511,3,0,0,2072.54,1
491883,22:05:00,22:05:00,99501,4,0,0,3508.11,1
491883,22:06:00,22:06:00,99491,5,0,0,4482.02,1
491883,22:08:00,22:08:00,99481,6,0,0,5383.7,1
491883,22:10:00,22:10:00,99471,7,0,0,6857.29,1
491883,22:13:00,22:13:00,99461,8,0,0,9402.39,1
491883,22:15:00,22:15:00,99451,9,0,0,10658.25,1
491883,22:16:00,22:16:00,99441,10,0,0,11684.39,1
491883,22:18:00,22:18:00,99431,11,0,0,12964.75,1
491883,22:19:00,22:19:00,99421,12,0,0,13964.47,1
491883,22:21:00,22:21:00,99023,13,0,0,14868.45,1
491883,22:23:00,22:23:00,99013,14,0,0,15462.45,1
491883,22:25:00,22:25:00,99007,15,0,0,16142.96,1
491884,22:30:00,22:30:00,99531,1,0,0,0,1
491884,22:32:00,22:32:00,99521,2,0,0,780.89,1
491884,22:34:00,22:34:00,99511,3,0,0,2072.54,1
491884,22:35:00,22:35:00,99501,4,0,0,3508.11,1
491884,22:36:00,22:36:00,99491,5,0,0,4482.02,1
491884,22:38:00,22:38:00,99481,6,0,0,5383.7,1
491884,22:40:00,22:40:00,99471,7,0,0,6857.29,1
491884,22:43:00,22:43:00,99461,8,0,0,9402.39,1
491884,22:45:00,22:45:00,99451,9,0,0,10658.25,1
491884,22:46:00,22:46:00,99441,10,0,0,11684.39,1
491884,22:48:00,22:48:00,99431,11,0,0,12964.75,1
491884,22:49:00,22:49:00,99421,12,0,0,13964.47,1
491884,22:51:00,22:51:00,99023,13,0,0,14868.45,1
491884,22:53:00,22:53:00,99013,14,0,0,15462.45,1
491884,22:55:00,22:55:00,99007,15,0,0,16142.96,1
491885,23:00:00,23:00:00,99531,1,0,0,0,1
491885,23:02:00,23:02:00,99521,2,0,0,780.89,1
491885,23:04:00,23:04:00,99511,3,0,0,2072.54,1
491885,23:05:00,23:05:00,99501,4,0,0,3508.11,1
491885,23:06:00,23:06:00,99491,5,0,0,4482.02,1
491885,23:08:00,23:08:00,99481,6,0,0,5383.7,1
491885,23:10:00,23:10:00,99471,7,0,0,6857.29,1
491885,23:13:00,23:13:00,99461,8,0,0,9402.39,1
491885,23:15:00,23:15:00,99451,9,0,0,10658.25,1
491885,23:16:00,23:16:00,99441,10,0,0,11684.39,1
491885,23:18:00,23:18:00,99431,11,0,0,12964.75,1
491885,23:19:00,23:19:00,99421,12,0,0,13964.47,1
491885,23:21:00,23:21:00,99023,13,0,0,14868.45,1
491885,23:23:00,23:23:00,99013,14,0,0,15462.45,1
491885,23:25:00,23:25:00,99007,15,0,0,16142.96,1
491886,23:30:00,23:30:00,99531,1,0,0,0,1
491886,23:32:00,23:32:00,99521,2,0,0,780.89,1
491886,23:34:00,23:34:00,99511,3,0,0,2072.54,1
491886,23:35:00,23:35:00,99501,4,0,0,3508.11,1
491886,23:36:00,23:36:00,99491,5,0,0,4482.02,1
491886,23:38:00,23:38:00,99481,6,0,0,5383.7,1
491886,23:40:00,23:40:00,99471,7,0,0,6857.29,1
491886,23:43:00,23:43:00,99461,8,0,0,9402.39,1
491886,23:45:00,23:45:00,99451,9,0,0,10658.25,1
491886,23:46:00,23:46:00,99441,10,0,0,11684.39,1
491886,23:48:00,23:48:00,99431,11,0,0,12964.75,1
491886,23:49:00,23:49:00,99421,12,0,0,13964.47,1
491886,23:51:00,23:51:00,99023,13,0,0,14868.45,1
491886,23:53:00,23:53:00,99013,14,0,0,15462.45,1
491886,23:55:00,23:55:00,99007,15,0,0,16142.96,1
491887,24:00:00,24:00:00,99531,1,0,0,0,1
491887,24:02:00,24:02:00,99521,2,0,0,780.89,1
491887,24:04:00,24:04:00,99511,3,0,0,2072.54,1
491887,24:05:00,24:05:00,99501,4,0,0,3508.11,1
491887,24:06:00,24:06:00,99491,5,0,0,4482.02,1
491887,24:08:00,24:08:00,99481,6,0,0,5383.7,1
491887,24:10:00,24:10:00,99471,7,0,0,6857.29,1
491887,24:13:00,24:13:00,99461,8,0,0,9402.39,1
491887,24:15:00,24:15:00,99451,9,0,0,10658.25,1
491887,24:16:00,24:16:00,99441,10,0,0,11684.39,1
491887,24:18:00,24:18:00,99431,11,0,0,12964.75,1
491887,24:19:00,24:19:00,99421,12,0,0,13964.47,1
491887,24:21:00,24:21:00,99023,13,0,0,14868.45,1
491887,24:23:00,24:23:00,99013,14,0,0,15462.45,1
491887,24:25:00,24:25:00,99007,15,0,0,16142.96,1
491888,24:30:00,24:30:00,99531,1,0,0,0,1
491888,24:32:00,24:32:00,99521,2,0,0,780.89,1
491888,24:34:00,24:34:00,99511,3,0,0,2072.54,1
491888,24:35:00,24:35:00,99501,4,0,0,3508.11,1
491888,24:36:00,24:36:00,99491,5,0,0,4482.02,1
491888,24:38:00,24:38:00,99481,6,0,0,5383.7,1
491888,24:40:00,24:40:00,99471,7,0,0,6857.29,1
491888,24:43:00,24:43:00,99461,8,0,0,9402.39,1
491888,24:45:00,24:45:00,99451,9,0,0,10658.25,1
491888,24:46:00,24:46:00,99441,10,0,0,11684.39,1
491888,24:48:00,24:48:00,99431,11,0,0,12964.75,1
491888,24:49:00,24:49:00,99421,12,0,0,13964.47,1
491888,24:51:00,24:51:00,99023,13,0,0,14868.45,1
491888,24:53:00,24:53:00,99013,14,0,0,15462.45,1
491888,24:55:00,24:55:00,99007,15,0,0,16142.96,1
491889,25:30:00,25:30:00,99531,1,0,0,0,1
491889,25:32:00,25:32:00,99521,2,0,0,780.89,1
491889,25:34:00,25:34:00,99511,3,0,0,2072.54,1
491889,25:35:00,25:35:00,99501,4,0,0,3508.11,1
491889,25:36:00,25:36:00,99491,5,0,0,4482.02,1
491889,25:38:00,25:38:00,99481,6,0,0,5383.7,1
491889,25:40:00,25:40:00,99471,7,0,0,6857.29,1
491889,25:43:00,25:43:00,99461,8,0,0,9402.39,1
491889,25:45:00,25:45:00,99451,9,0,0,10658.25,1
491889,25:46:00,25:46:00,99441,10,0,0,11684.39,1
491889,25:48:00,25:48:00,99431,11,0,0,12964.75,1
491889,25:49:00,25:49:00,99421,12,0,0,13964.47,1
491889,25:51:00,25:51:00,99023,13,0,0,14868.45,1
491889,25:53:00,25:53:00,99013,14,0,0,15462.45,1
491889,25:55:00,25:55:00,99007,15,0,0,16142.96,1
491890,08:30:00,08:30:00,99531,1,0,0,0,1
491890,08:32:00,08:32:00,99521,2,0,0,780.89,1
491890,08:34:00,08:34:00,99511,3,0,0,2072.54,1
491890,08:35:00,08:35:00,99501,4,0,0,3508.11,1
491890,08:36:00,08:36:00,99491,5,0,0,4482.02,1
491890,08:38:00,08:38:00,99481,6,0,0,5383.7,1
491890,08:40:00,08:40:00,99471,7,0,0,6857.29,1
491890,08:43:00,08:43:00,99461,8,0,0,9402.39,1
491890,08:45:00,08:45:00,99451,9,0,0,10658.25,1
491890,08:46:00,08:46:00,99441,10,0,0,11684.39,1
491890,08:48:00,08:48:00,99431,11,0,0,12964.75,1
491890,08:49:00,08:49:00,99421,12,0,0,13964.47,1
491890,08:51:00,08:51:00,99023,13,0,0,14868.45,1
491890,08:53:00,08:53:00,99013,14,0,0,15462.45,1
491890,08:55:00,08:55:00,99007,15,0,0,16142.96,1
491891,09:00:00,09:00:00,99531,1,0,0,0,1
491891,09:02:00,09:02:00,99521,2,0,0,780.89,1
491891,09:04:00,09:04:00,99511,3,0,0,2072.54,1
491891,09:05:00,09:05:00,99501,4,0,0,3508.11,1
491891,09:06:00,09:06:00,99491,5,0,0,4482.02,1
491891,09:08:00,09:08:00,99481,6,0,0,5383.7,1
491891,09:10:00,09:10:00,99471,7,0,0,6857.29,1
491891,09:13:00,09:13:00,99461,8,0,0,9402.39,1
491891,09:15:00,09:15:00,99451,9,0,0,10658.25,1
491891,09:16:00,09:16:00,99441,10,0,0,11684.39,1
491891,09:18:00,09:18:00,99431,11,0,0,12964.75,1
491891,09:19:00,09:19:00,99421,12,0,0,13964.47,1
491891,09:21:00,09:21:00,99023,13,0,0,14868.45,1
491891,09:23:00,09:23:00,99013,14,0,0,15462.45,1
491891,09:25:00,09:25:00,99007,15,0,0,16142.96,1
491892,09:15:00,09:15:00,99531,1,0,0,0,1
491892,09:17:00,09:17:00,99521,2,0,0,780.89,1
491892,09:19:00,09:19:00,99511,3,0,0,2072.54,1
491892,09:20:00,09:20:00,99501,4,0,0,3508.11,1
491892,09:21:00,09:21:00,99491,5,0,0,4482.02,1
491892,09:23:00,09:23:00,99481,6,0,0,5383.7,1
491892,09:25:00,09:25:00,99471,7,0,0,6857.29,1
491892,09:28:00,09:28:00,99461,8,0,0,9402.39,1
491892,09:30:00,09:30:00,99451,9,0,0,10658.25,1
491892,09:31:00,09:31:00,99441,10,0,0,11684.39,1
491892,09:33:00,09:33:00,99431,11,0,0,12964.75,1
491892,09:34:00,09:34:00,99421,12,0,0,13964.47,1
491892,09:36:00,09:36:00,99023,13,0,0,14868.45,1
491892,09:38:00,09:38:00,99013,14,0,0,15462.45,1
491892,09:40:00,09:40:00,99007,15,0,0,16142.96,1
491893,09:30:00,09:30:00,99531,1,0,0,0,1
491893,09:32:00,09:32:00,99521,2,0,0,780.89,1
491893,09:34:00,09:34:00,99511,3,0,0,2072.54,1
491893,09:35:00,09:35:00,99501,4,0,0,3508.11,1
491893,09:36:00,09:36:00,99491,5,0,0,4482.02,1
491893,09:38:00,09:38:00,99481,6,0,0,5383.7,1
491893,09:40:00,09:40:00,99471,7,0,0,6857.29,1
491893,09:43:00,09:43:00,99461,8,0,0,9402.39,1
491893,09:45:00,09:45:00,99451,9,0,0,10658.25,1
491893,09:46:00,09:46:00,99441,10,0,0,11684.39,1
491893,09:48:00,09:48:00,99431,11,0,0,12964.75,1
491893,09:49:00,09:49:00,99421,12,0,0,13964.47,1
491893,09:51:00,09:51:00,99023,13,0,0,14868.45,1
491893,09:53:00,09:53:00,99013,14,0,0,15462.45,1
491893,09:55:00,09:55:00,99007,15,0,0,16142.96,1
491894,09:45:00,09:45:00,99531,1,0,0,0,1
491894,09:47:00,09:47:00,99521,2,0,0,780.89,1
491894,09:49:00,09:49:00,99511,3,0,0,2072.54,1
491894,09:50:00,09:50:00,99501,4,0,0,3508.11,1
491894,09:51:00,09:51:00,99491,5,0,0,4482.02,1
491894,09:53:00,09:53:00,99481,6,0,0,5383.7,1
491894,09:55:00,09:55:00,99471,7,0,0,6857.29,1
491894,09:58:00,09:58:00,99461,8,0,0,9402.39,1
491894,10:00:00,10:00:00,99451,9,0,0,10658.25,1
491894,10:01:00,10:01:00,99441,10,0,0,11684.39,1
491894,10:03:00,10:03:00,99431,11,0,0,12964.75,1
491894,10:04:00,10:04:00,99421,12,0,0,13964.47,1
491894,10:06:00,10:06:00,99023,13,0,0,14868.45,1
491894,10:08:00,10:08:00,99013,14,0,0,15462.45,1
491894,10:10:00,10:10:00,99007,15,0,0,16142.96,1
491895,10:00:00,10:00:00,99531,1,0,0,0,1
491895,10:02:00,10:02:00,99521,2,0,0,780.89,1
491895,10:04:00,10:04:00,99511,3,0,0,2072.54,1
491895,10:05:00,10:05:00,99501,4,0,0,3508.11,1
491895,10:06:00,10:06:00,99491,5,0,0,4482.02,1
491895,10:08:00,10:08:00,99481,6,0,0,5383.7,1
491895,10:10:00,10:10:00,99471,7,0,0,6857.29,1
491895,10:13:00,10:13:00,99461,8,0,0,9402.39,1
491895,10:15:00,10:15:00,99451,9,0,0,10658.25,1
491895,10:16:00,10:16:00,99441,10,0,0,11684.39,1
491895,10:18:00,10:18:00,99431,11,0,0,12964.75,1
491895,10:19:00,10:19:00,99421,12,0,0,13964.47,1
491895,10:21:00,10:21:00,99023,13,0,0,14868.45,1
491895,10:23:00,10:23:00,99013,14,0,0,15462.45,1
491895,10:25:00,10:25:00,99007,15,0,0,16142.96,1
491896,10:15:00,10:15:00,99531,1,0,0,0,1
491896,10:17:00,10:17:00,99521,2,0,0,780.89,1
491896,10:19:00,10:19:00,99511,3,0,0,2072.54,1
491896,10:20:00,10:20:00,99501,4,0,0,3508.11,1
491896,10:21:00,10:21:00,99491,5,0,0,4482.02,1
491896,10:23:00,10:23:00,99481,6,0,0,5383.7,1
491896,10:25:00,10:25:00,99471,7,0,0,6857.29,1
491896,10:28:00,10:28:00,99461,8,0,0,9402.39,1
491896,10:30:00,10:30:00,99451,9,0,0,10658.25,1
491896,10:31:00,10:31:00,99441,10,0,0,11684.39,1
491896,10:33:00,10:33:00,99431,11,0,0,12964.75,1
491896,10:34:00,10:34:00,99421,12,0,0,13964.47,1
491896,10:36:00,10:36:00,99023,13,0,0,14868.45,1
491896,10:38:00,10:38:00,99013,14,0,0,15462.45,1
491896,10:40:00,10:40:00,99007,15,0,0,16142.96,1
491897,10:30:00,10:30:00,99531,1,0,0,0,1
491897,10:32:00,10:32:00,99521,2,0,0,780.89,1
491897,10:34:00,10:34:00,99511,3,0,0,2072.54,1
491897,10:35:00,10:35:00,99501,4,0,0,3508.11,1
491897,10:36:00,10:36:00,99491,5,0,0,4482.02,1
491897,10:38:00,10:38:00,99481,6,0,0,5383.7,1
491897,10:40:00,10:40:00,99471,7,0,0,6857.29,1
491897,10:43:00,10:43:00,99461,8,0,0,9402.39,1
491897,10:45:00,10:45:00,99451,9,0,0,10658.25,1
491897,10:46:00,10:46:00,99441,10,0,0,11684.39,1
491897,10:48:00,10:48:00,99431,11,0,0,12964.75,1
491897,10:49:00,10:49:00,99421,12,0,0,13964.47,1
491897,10:51:00,10:51:00,99023,13,0,0,14868.45,1
491897,10:53:00,10:53:00,99013,14,0,0,15462.45,1
491897,10:55:00,10:55:00,99007,15,0,0,16142.96,1
491898,10:45:00,10:45:00,99531,1,0,0,0,1
491898,10:47:00,10:47:00,99521,2,0,0,780.89,1
491898,10:49:00,10:49:00,99511,3,0,0,2072.54,1
491898,10:50:00,10:50:00,99501,4,0,0,3508.11,1
491898,10:51:00,10:51:00,99491,5,0,0,4482.02,1
491898,10:53:00,10:53:00,99481,6,0,0,5383.7,1
491898,10:55:00,10:55:00,99471,7,0,0,6857.29,1
491898,10:58:00,10:58:00,99461,8,0,0,9402.39,1
491898,11:00:00,11:00:00,99451,9,0,0,10658.25,1
491898,11:01:00,11:01:00,99441,10,0,0,11684.39,1
491898,11:03:00,11:03:00,99431,11,0,0,12964.75,1
491898,11:04:00,11:04:00,99421,12,0,0,13964.47,1
491898,11:06:00,11:06:00,99023,13,0,0,14868.45,1
491898,11:08:00,11:08:00,99013,14,0,0,15462.45,1
491898,11:10:00,11:10:00,99007,15,0,0,16142.96,1
491899,11:00:00,11:00:00,99531,1,0,0,0,1
491899,11:02:00,11:02:00,99521,2,0,0,780.89,1
491899,11:04:00,11:04:00,99511,3,0,0,2072.54,1
491899,11:05:00,11:05:00,99501,4,0,0,3508.11,1
491899,11:06:00,11:06:00,99491,5,0,0,4482.02,1
491899,11:08:00,11:08:00,99481,6,0,0,5383.7,1
491899,11:10:00,11:10:00,99471,7,0,0,6857.29,1
491899,11:13:00,11:13:00,99461,8,0,0,9402.39,1
491899,11:15:00,11:15:00,99451,9,0,0,10658.25,1
491899,11:16:00,11:16:00,99441,10,0,0,11684.39,1
491899,11:18:00,11:18:00,99431,11,0,0,12964.75,1
491899,11:19:00,11:19:00,99421,12,0,0,13964.47,1
491899,11:21:00,11:21:00,99023,13,0,0,14868.45,1
491899,11:23:00,11:23:00,99013,14,0,0,15462.45,1
491899,11:25:00,11:25:00,99007,15,0,0,16142.96,1
491900,11:15:00,11:15:00,99531,1,0,0,0,1
491900,11:17:00,11:17:00,99521,2,0,0,780.89,1
491900,11:19:00,11:19:00,99511,3,0,0,2072.54,1
491900,11:20:00,11:20:00,99501,4,0,0,3508.11,1
491900,11:21:00,11:21:00,99491,5,0,0,4482.02,1
491900,11:23:00,11:23:00,99481,6,0,0,5383.7,1
491900,11:25:00,11:25:00,99471,7,0,0,6857.29,1
491900,11:28:00,11:28:00,99461,8,0,0,9402.39,1
491900,11:30:00,11:30:00,99451,9,0,0,10658.25,1
491900,11:31:00,11:31:00,99441,10,0,0,11684.39,1
491900,11:33:00,11:33:00,99431,11,0,0,12964.75,1
491900,11:34:00,11:34:00,99421,12,0,0,13964.47,1
491900,11:36:00,11:36:00,99023,13,0,0,14868.45,1
491900,11:38:00,11:38:00,99013,14,0,0,15462.45,1
491900,11:40:00,11:40:00,99007,15,0,0,16142.96,1
491901,11:30:00,11:30:00,99531,1,0,0,0,1
491901,11:32:00,11:32:00,99521,2,0,0,780.89,1
491901,11:34:00,11:34:00,99511,3,0,0,2072.54,1
491901,11:35:00,11:35:00,99501,4,0,0,3508.11,1
491901,11:36:00,11:36:00,99491,5,0,0,4482.02,1
491901,11:38:00,11:38:00,99481,6,0,0,5383.7,1
491901,11:40:00,11:40:00,99471,7,0,0,6857.29,1
491901,11:43:00,11:43:00,99461,8,0,0,9402.39,1
491901,11:45:00,11:45:00,99451,9,0,0,10658.25,1
491901,11:46:00,11:46:00,99441,10,0,0,11684.39,1
491901,11:48:00,11:48:00,99431,11,0,0,12964.75,1
491901,11:49:00,11:49:00,99421,12,0,0,13964.47,1
491901,11:51:00,11:51:00,99023,13,0,0,14868.45,1
491901,11:53:00,11:53:00,99013,14,0,0,15462.45,1
491901,11:55:00,11:55:00,99007,15,0,0,16142.96,1
491902,11:45:00,11:45:00,99531,1,0,0,0,1
491902,11:47:00,11:47:00,99521,2,0,0,780.89,1
491902,11:49:00,11:49:00,99511,3,0,0,2072.54,1
491902,11:50:00,11:50:00,99501,4,0,0,3508.11,1
491902,11:51:00,11:51:00,99491,5,0,0,4482.02,1
491902,11:53:00,11:53:00,99481,6,0,0,5383.7,1
491902,11:55:00,11:55:00,99471,7,0,0,6857.29,1
491902,11:58:00,11:58:00,99461,8,0,0,9402.39,1
491902,12:00:00,12:00:00,99451,9,0,0,10658.25,1
491902,12:01:00,12:01:00,99441,10,0,0,11684.39,1
491902,12:03:00,12:03:00,99431,11,0,0,12964.75,1
491902,12:04:00,12:04:00,99421,12,0,0,13964.47,1
491902,12:06:00,12:06:00,99023,13,0,0,14868.45,1
491902,12:08:00,12:08:00,99013,14,0,0,15462.45,1
491902,12:10:00,12:10:00,99007,15,0,0,16142.96,1
491903,12:00:00,12:00:00,99531,1,0,0,0,1
491903,12:02:00,12:02:00,99521,2,0,0,780.89,1
491903,12:04:00,12:04:00,99511,3,0,0,2072.54,1
491903,12:05:00,12:05:00,99501,4,0,0,3508.11,1
491903,12:06:00,12:06:00,99491,5,0,0,4482.02,1
491903,12:08:00,12:08:00,99481,6,0,0,5383.7,1
491903,12:10:00,12:10:00,99471,7,0,0,6857.29,1
491903,12:13:00,12:13:00,99461,8,0,0,9402.39,1
491903,12:15:00,12:15:00,99451,9,0,0,10658.25,1
491903,12:16:00,12:16:00,99441,10,0,0,11684.39,1
491903,12:18:00,12:18:00,99431,11,0,0,12964.75,1
491903,12:19:00,12:19:00,99421,12,0,0,13964.47,1
491903,12:21:00,12:21:00,99023,13,0,0,14868.45,1
491903,12:23:00,12:23:00,99013,14,0,0,15462.45,1
491903,12:25:00,12:25:00,99007,15,0,0,16142.96,1
491904,12:15:00,12:15:00,99531,1,0,0,0,1
491904,12:17:00,12:17:00,99521,2,0,0,780.89,1
491904,12:19:00,12:19:00,99511,3,0,0,2072.54,1
491904,12:20:00,12:20:00,99501,4,0,0,3508.11,1
491904,12:21:00,12:21:00,99491,5,0,0,4482.02,1
491904,12:23:00,12:23:00,99481,6,0,0,5383.7,1
491904,12:25:00,12:25:00,99471,7,0,0,6857.29,1
491904,12:28:00,12:28:00,99461,8,0,0,9402.39,1
491904,12:30:00,12:30:00,99451,9,0,0,10658.25,1
491904,12:31:00,12:31:00,99441,10,0,0,11684.39,1
491904,12:33:00,12:33:00,99431,11,0,0,12964.75,1
491904,12:34:00,12:34:00,99421,12,0,0,13964.47,1
491904,12:36:00,12:36:00,99023,13,0,0,14868.45,1
491904,12:38:00,12:38:00,99013,14,0,0,15462.45,1
491904,12:40:00,12:40:00,99007,15,0,0,16142.96,1
491905,12:30:00,12:30:00,99531,1,0,0,0,1
491905,12:32:00,12:32:00,99521,2,0,0,780.89,1
491905,12:34:00,12:34:00,99511,3,0,0,2072.54,1
491905,12:35:00,12:35:00,99501,4,0,0,3508.11,1
491905,12:36:00,12:36:00,99491,5,0,0,4482.02,1
491905,12:38:00,12:38:00,99481,6,0,0,5383.7,1
491905,12:40:00,12:40:00,99471,7,0,0,6857.29,1
491905,12:43:00,12:43:00,99461,8,0,0,9402.39,1
491905,12:45:00,12:45:00,99451,9,0,0,10658.25,1
491905,12:46:00,12:46:00,99441,10,0,0,11684.39,1
491905,12:48:00,12:48:00,99431,11,0,0,12964.75,1
491905,12:49:00,12:49:00,99421,12,0,0,13964.47,1
491905,12:51:00,12:51:00,99023,13,0,0,14868.45,1
491905,12:53:00,12:53:00,99013,14,0,0,15462.45,1
491905,12:55:00,12:55:00,99007,15,0,0,16142.96,1
491906,12:45:00,12:45:00,99531,1,0,0,0,1
491906,12:47:00,12:47:00,99521,2,0,0,780.89,1
491906,12:49:00,12:49:00,99511,3,0,0,2072.54,1
491906,12:50:00,12:50:00,99501,4,0,0,3508.11,1
491906,12:51:00,12:51:00,99491,5,0,0,4482.02,1
491906,12:53:00,12:53:00,99481,6,0,0,5383.7,1
491906,12:55:00,12:55:00,99471,7,0,0,6857.29,1
491906,12:58:00,12:58:00,99461,8,0,0,9402.39,1
491906,13:00:00,13:00:00,99451,9,0,0,10658.25,1
491906,13:01:00,13:01:00,99441,10,0,0,11684.39,1
491906,13:03:00,13:03:00,99431,11,0,0,12964.75,1
491906,13:04:00,13:04:00,99421,12,0,0,13964.47,1
491906,13:06:00,13:06:00,99023,13,0,0,14868.45,1
491906,13:08:00,13:08:00,99013,14,0,0,15462.45,1
491906,13:10:00,13:10:00,99007,15,0,0,16142.96,1
491907,13:00:00,13:00:00,99531,1,0,0,0,1
491907,13:02:00,13:02:00,99521,2,0,0,780.89,1
491907,13:04:00,13:04:00,99511,3,0,0,2072.54,1
491907,13:05:00,13:05:00,99501,4,0,0,3508.11,1
491907,13:06:00,13:06:00,99491,5,0,0,4482.02,1
491907,13:08:00,13:08:00,99481,6,0,0,5383.7,1
491907,13:10:00,13:10:00,99471,7,0,0,6857.29,1
491907,13:13:00,13:13:00,99461,8,0,0,9402.39,1
491907,13:15:00,13:15:00,99451,9,0,0,10658.25,1
491907,13:16:00,13:16:00,99441,10,0,0,11684.39,1
491907,13:18:00,13:18:00,99431,11,0,0,12964.75,1
491907,13:19:00,13:19:00,99421,12,0,0,13964.47,1
491907,13:21:00,13:21:00,99023,13,0,0,14868.45,1
491907,13:23:00,13:23:00,99013,14,0,0,15462.45,1
491907,13:25:00,13:25:00,99007,15,0,0,16142.96,1
491908,13:15:00,13:15:00,99531,1,0,0,0,1
491908,13:17:00,13:17:00,99521,2,0,0,780.89,1
491908,13:19:00,13:19:00,99511,3,0,0,2072.54,1
491908,13:20:00,13:20:00,99501,4,0,0,3508.11,1
491908,13:21:00,13:21:00,99491,5,0,0,4482.02,1
491908,13:23:00,13:23:00,99481,6,0,0,5383.7,1
491908,13:25:00,13:25:00,99471,7,0,0,6857.29,1
491908,13:28:00,13:28:00,99461,8,0,0,9402.39,1
491908,13:30:00,13:30:00,99451,9,0,0,10658.25,1
491908,13:31:00,13:31:00,99441,10,0,0,11684.39,1
491908,13:33:00,13:33:00,99431,11,0,0,12964.75,1
491908,13:34:00,13:34:00,99421,12,0,0,13964.47,1
491908,13:36:00,13:36:00,99023,13,0,0,14868.45,1
491908,13:38:00,13:38:00,99013,14,0,0,15462.45,1
491908,13:40:00,13:40:00,99007,15,0,0,16142.96,1
491909,13:30:00,13:30:00,99531,1,0,0,0,1
491909,13:32:00,13:32:00,99521,2,0,0,780.89,1
491909,13:34:00,13:34:00,99511,3,0,0,2072.54,1
491909,13:35:00,13:35:00,99501,4,0,0,3508.11,1
491909,13:36:00,13:36:00,99491,5,0,0,4482.02,1
491909,13:38:00,13:38:00,99481,6,0,0,5383.7,1
491909,13:40:00,13:40:00,99471,7,0,0,6857.29,1
491909,13:43:00,13:43:00,99461,8,0,0,9402.39,1
491909,13:45:00,13:45:00,99451,9,0,0,10658.25,1
491909,13:46:00,13:46:00,99441,10,0,0,11684.39,1
491909,13:48:00,13:48:00,99431,11,0,0,12964.75,1
491909,13:49:00,13:49:00,99421,12,0,0,13964.47,1
491909,13:51:00,13:51:00,99023,13,0,0,14868.45,1
491909,13:53:00,13:53:00,99013,14,0,0,15462.45,1
491909,13:55:00,13:55:00,99007,15,0,0,16142.96,1
491910,08:00:00,08:00:00,99531,1,0,0,0,1
491910,08:02:00,08:02:00,99521,2,0,0,780.89,1
491910,08:04:00,08:04:00,99511,3,0,0,2072.54,1
491910,08:05:00,08:05:00,99501,4,0,0,3508.11,1
491910,08:06:00,08:06:00,99491,5,0,0,4482.02,1
491910,08:08:00,08:08:00,99481,6,0,0,5383.7,1
491910,08:10:00,08:10:00,99471,7,0,0,6857.29,1
491910,08:13:00,08:13:00,99461,8,0,0,9402.39,1
491910,08:15:00,08:15:00,99451,9,0,0,10658.25,1
491910,08:16:00,08:16:00,99441,10,0,0,11684.39,1
491910,08:18:00,08:18:00,99431,11,0,0,12964.75,1
491910,08:19:00,08:19:00,99421,12,0,0,13964.47,1
491910,08:21:00,08:21:00,99023,13,0,0,14868.45,1
491910,08:23:00,08:23:00,99013,14,0,0,15462.45,1
491910,08:25:00,08:25:00,99007,15,0,0,16142.96,1
491911,13:45:00,13:45:00,99531,1,0,0,0,1
491911,13:47:00,13:47:00,99521,2,0,0,780.89,1
491911,13:49:00,13:49:00,99511,3,0,0,2072.54,1
491911,13:50:00,13:50:00,99501,4,0,0,3508.11,1
491911,13:51:00,13:51:00,99491,5,0,0,4482.02,1
491911,13:53:00,13:53:00,99481,6,0,0,5383.7,1
491911,13:55:00,13:55:00,99471,7,0,0,6857.29,1
491911,13:58:00,13:58:00,99461,8,0,0,9402.39,1
491911,14:00:00,14:00:00,99451,9,0,0,10658.25,1
491911,14:01:00,14:01:00,99441,10,0,0,11684.39,1
491911,14:03:00,14:03:00,99431,11,0,0,12964.75,1
491911,14:04:00,14:04:00,99421,12,0,0,13964.47,1
491911,14:06:00,14:06:00,99023,13,0,0,14868.45,1
491911,14:08:00,14:08:00,99013,14,0,0,15462.45,1
491911,14:10:00,14:10:00,99007,15,0,0,16142.96,1
491912,14:00:00,14:00:00,99531,1,0,0,0,1
491912,14:02:00,14:02:00,99521,2,0,0,780.89,1
491912,14:04:00,14:04:00,99511,3,0,0,2072.54,1
491912,14:05:00,14:05:00,99501,4,0,0,3508.11,1
491912,14:06:00,14:06:00,99491,5,0,0,4482.02,1
491912,14:08:00,14:08:00,99481,6,0,0,5383.7,1
491912,14:10:00,14:10:00,99471,7,0,0,6857.29,1
491912,14:13:00,14:13:00,99461,8,0,0,9402.39,1
491912,14:15:00,14:15:00,99451,9,0,0,10658.25,1
491912,14:16:00,14:16:00,99441,10,0,0,11684.39,1
491912,14:18:00,14:18:00,99431,11,0,0,12964.75,1
491912,14:19:00,14:19:00,99421,12,0,0,13964.47,1
491912,14:21:00,14:21:00,99023,13,0,0,14868.45,1
491912,14:23:00,14:23:00,99013,14,0,0,15462.45,1
491912,14:25:00,14:25:00,99007,15,0,0,16142.96,1
491913,14:15:00,14:15:00,99531,1,0,0,0,1
491913,14:17:00,14:17:00,99521,2,0,0,780.89,1
491913,14:19:00,14:19:00,99511,3,0,0,2072.54,1
491913,14:20:00,14:20:00,99501,4,0,0,3508.11,1
491913,14:21:00,14:21:00,99491,5,0,0,4482.02,1
491913,14:23:00,14:23:00,99481,6,0,0,5383.7,1
491913,14:25:00,14:25:00,99471,7,0,0,6857.29,1
491913,14:28:00,14:28:00,99461,8,0,0,9402.39,1
491913,14:30:00,14:30:00,99451,9,0,0,10658.25,1
491913,14:31:00,14:31:00,99441,10,0,0,11684.39,1
491913,14:33:00,14:33:00,99431,11,0,0,12964.75,1
491913,14:34:00,14:34:00,99421,12,0,0,13964.47,1
491913,14:36:00,14:36:00,99023,13,0,0,14868.45,1
491913,14:38:00,14:38:00,99013,14,0,0,15462.45,1
491913,14:40:00,14:40:00,99007,15,0,0,16142.96,1
491914,14:30:00,14:30:00,99531,1,0,0,0,1
491914,14:32:00,14:32:00,99521,2,0,0,780.89,1
491914,14:34:00,14:34:00,99511,3,0,0,2072.54,1
491914,14:35:00,14:35:00,99501,4,0,0,3508.11,1
491914,14:36:00,14:36:00,99491,5,0,0,4482.02,1
491914,14:38:00,14:38:00,99481,6,0,0,5383.7,1
491914,14:40:00,14:40:00,99471,7,0,0,6857.29,1
491914,14:43:00,14:43:00,99461,8,0,0,9402.39,1
491914,14:45:00,14:45:00,99451,9,0,0,10658.25,1
491914,14:46:00,14:46:00,99441,10,0,0,11684.39,1
491914,14:48:00,14:48:00,99431,11,0,0,12964.75,1
491914,14:49:00,14:49:00,99421,12,0,0,13964.47,1
491914,14:51:00,14:51:00,99023,13,0,0,14868.45,1
491914,14:53:00,14:53:00,99013,14,0,0,15462.45,1
491914,14:55:00,14:55:00,99007,15,0,0,16142.96,1
491915,14:45:00,14:45:00,99531,1,0,0,0,1
491915,14:47:00,14:47:00,99521,2,0,0,780.89,1
491915,14:49:00,14:49:00,99511,3,0,0,2072.54,1
491915,14:50:00,14:50:00,99501,4,0,0,3508.11,1
491915,14:51:00,14:51:00,99491,5,0,0,4482.02,1
491915,14:53:00,14:53:00,99481,6,0,0,5383.7,1
491915,14:55:00,14:55:00,99471,7,0,0,6857.29,1
491915,14:58:00,14:58:00,99461,8,0,0,9402.39,1
491915,15:00:00,15:00:00,99451,9,0,0,10658.25,1
491915,15:01:00,15:01:00,99441,10,0,0,11684.39,1
491915,15:03:00,15:03:00,99431,11,0,0,12964.75,1
491915,15:04:00,15:04:00,99421,12,0,0,13964.47,1
491915,15:06:00,15:06:00,99023,13,0,0,14868.45,1
491915,15:08:00,15:08:00,99013,14,0,0,15462.45,1
491915,15:10:00,15:10:00,99007,15,0,0,16142.96,1
491916,15:00:00,15:00:00,99531,1,0,0,0,1
491916,15:02:00,15:02:00,99521,2,0,0,780.89,1
491916,15:04:00,15:04:00,99511,3,0,0,2072.54,1
491916,15:05:00,15:05:00,99501,4,0,0,3508.11,1
491916,15:06:00,15:06:00,99491,5,0,0,4482.02,1
491916,15:08:00,15:08:00,99481,6,0,0,5383.7,1
491916,15:10:00,15:10:00,99471,7,0,0,6857.29,1
491916,15:13:00,15:13:00,99461,8,0,0,9402.39,1
491916,15:15:00,15:15:00,99451,9,0,0,10658.25,1
491916,15:16:00,15:16:00,99441,10,0,0,11684.39,1
491916,15:18:00,15:18:00,99431,11,0,0,12964.75,1
491916,15:19:00,15:19:00,99421,12,0,0,13964.47,1
491916,15:21:00,15:21:00,99023,13,0,0,14868.45,1
491916,15:23:00,15:23:00,99013,14,0,0,15462.45,1
491916,15:25:00,15:25:00,99007,15,0,0,16142.96,1
491917,15:15:00,15:15:00,99531,1,0,0,0,1
491917,15:17:00,15:17:00,99521,2,0,0,780.89,1
491917,15:19:00,15:19:00,99511,3,0,0,2072.54,1
491917,15:20:00,15:20:00,99501,4,0,0,3508.11,1
491917,15:21:00,15:21:00,99491,5,0,0,4482.02,1
491917,15:23:00,15:23:00,99481,6,0,0,5383.7,1
491917,15:25:00,15:25:00,99471,7,0,0,6857.29,1
491917,15:28:00,15:28:00,99461,8,0,0,9402.39,1
491917,15:30:00,15:30:00,99451,9,0,0,10658.25,1
491917,15:31:00,15:31:00,99441,10,0,0,11684.39,1
491917,15:33:00,15:33:00,99431,11,0,0,12964.75,1
491917,15:34:00,15:34:00,99421,12,0,0,13964.47,1
491917,15:36:00,15:36:00,99023,13,0,0,14868.45,1
491917,15:38:00,15:38:00,99013,14,0,0,15462.45,1
491917,15:40:00,15:40:00,99007,15,0,0,16142.96,1
491918,15:30:00,15:30:00,99531,1,0,0,0,1
491918,15:32:00,15:32:00,99521,2,0,0,780.89,1
491918,15:34:00,15:34:00,99511,3,0,0,2072.54,1
491918,15:35:00,15:35:00,99501,4,0,0,3508.11,1
491918,15:36:00,15:36:00,99491,5,0,0,4482.02,1
491918,15:38:00,15:38:00,99481,6,0,0,5383.7,1
491918,15:40:00,15:40:00,99471,7,0,0,6857.29,1
491918,15:43:00,15:43:00,99461,8,0,0,9402.39,1
491918,15:45:00,15:45:00,99451,9,0,0,10658.25,1
491918,15:46:00,15:46:00,99441,10,0,0,11684.39,1
491918,15:48:00,15:48:00,99431,11,0,0,12964.75,1
491918,15:49:00,15:49:00,99421,12,0,0,13964.47,1
491918,15:51:00,15:51:00,99023,13,0,0,14868.45,1
491918,15:53:00,15:53:00,99013,14,0,0,15462.45,1
491918,15:55:00,15:55:00,99007,15,0,0,16142.96,1
491919,15:45:00,15:45:00,99531,1,0,0,0,1
491919,15:47:00,15:47:00,99521,2,0,0,780.89,1
491919,15:49:00,15:49:00,99511,3,0,0,2072.54,1
491919,15:50:00,15:50:00,99501,4,0,0,3508.11,1
491919,15:51:00,15:51:00,99491,5,0,0,4482.02,1
491919,15:53:00,15:53:00,99481,6,0,0,5383.7,1
491919,15:55:00,15:55:00,99471,7,0,0,6857.29,1
491919,15:58:00,15:58:00,99461,8,0,0,9402.39,1
491919,16:00:00,16:00:00,99451,9,0,0,10658.25,1
491919,16:01:00,16:01:00,99441,10,0,0,11684.39,1
491919,16:03:00,16:03:00,99431,11,0,0,12964.75,1
491919,16:04:00,16:04:00,99421,12,0,0,13964.47,1
491919,16:06:00,16:06:00,99023,13,0,0,14868.45,1
491919,16:08:00,16:08:00,99013,14,0,0,15462.45,1
491919,16:10:00,16:10:00,99007,15,0,0,16142.96,1
491920,16:00:00,16:00:00,99531,1,0,0,0,1
491920,16:02:00,16:02:00,99521,2,0,0,780.89,1
491920,16:04:00,16:04:00,99511,3,0,0,2072.54,1
491920,16:05:00,16:05:00,99501,4,0,0,3508.11,1
491920,16:06:00,16:06:00,99491,5,0,0,4482.02,1
491920,16:08:00,16:08:00,99481,6,0,0,5383.7,1
491920,16:10:00,16:10:00,99471,7,0,0,6857.29,1
491920,16:13:00,16:13:00,99461,8,0,0,9402.39,1
491920,16:15:00,16:15:00,99451,9,0,0,10658.25,1
491920,16:16:00,16:16:00,99441,10,0,0,11684.39,1
491920,16:18:00,16:18:00,99431,11,0,0,12964.75,1
491920,16:19:00,16:19:00,99421,12,0,0,13964.47,1
491920,16:21:00,16:21:00,99023,13,0,0,14868.45,1
491920,16:23:00,16:23:00,99013,14,0,0,15462.45,1
491920,16:25:00,16:25:00,99007,15,0,0,16142.96,1
491921,16:15:00,16:15:00,99531,1,0,0,0,1
491921,16:17:00,16:17:00,99521,2,0,0,780.89,1
491921,16:19:00,16:19:00,99511,3,0,0,2072.54,1
491921,16:20:00,16:20:00,99501,4,0,0,3508.11,1
491921,16:21:00,16:21:00,99491,5,0,0,4482.02,1
491921,16:23:00,16:23:00,99481,6,0,0,5383.7,1
491921,16:25:00,16:25:00,99471,7,0,0,6857.29,1
491921,16:28:00,16:28:00,99461,8,0,0,9402.39,1
491921,16:30:00,16:30:00,99451,9,0,0,10658.25,1
491921,16:31:00,16:31:00,99441,10,0,0,11684.39,1
491921,16:33:00,16:33:00,99431,11,0,0,12964.75,1
491921,16:34:00,16:34:00,99421,12,0,0,13964.47,1
491921,16:36:00,16:36:00,99023,13,0,0,14868.45,1
491921,16:38:00,16:38:00,99013,14,0,0,15462.45,1
491921,16:40:00,16:40:00,99007,15,0,0,16142.96,1
491922,16:30:00,16:30:00,99531,1,0,0,0,1
491922,16:32:00,16:32:00,99521,2,0,0,780.89,1
491922,16:34:00,16:34:00,99511,3,0,0,2072.54,1
491922,16:35:00,16:35:00,99501,4,0,0,3508.11,1
491922,16:36:00,16:36:00,99491,5,0,0,4482.02,1
491922,16:38:00,16:38:00,99481,6,0,0,5383.7,1
491922,16:40:00,16:40:00,99471,7,0,0,6857.29,1
491922,16:43:00,16:43:00,99461,8,0,0,9402.39,1
491922,16:45:00,16:45:00,99451,9,0,0,10658.25,1
491922,16:46:00,16:46:00,99441,10,0,0,11684.39,1
491922,16:48:00,16:48:00,99431,11,0,0,12964.75,1
491922,16:49:00,16:49:00,99421,12,0,0,13964.47,1
491922,16:51:00,16:51:00,99023,13,0,0,14868.45,1
491922,16:53:00,16:53:00,99013,14,0,0,15462.45,1
491922,16:55:00,16:55:00,99007,15,0,0,16142.96,1
491923,16:45:00,16:45:00,99531,1,0,0,0,1
491923,16:47:00,16:47:00,99521,2,0,0,780.89,1
491923,16:49:00,16:49:00,99511,3,0,0,2072.54,1
491923,16:50:00,16:50:00,99501,4,0,0,3508.11,1
491923,16:51:00,16:51:00,99491,5,0,0,4482.02,1
491923,16:53:00,16:53:00,99481,6,0,0,5383.7,1
491923,16:55:00,16:55:00,99471,7,0,0,6857.29,1
491923,16:58:00,16:58:00,99461,8,0,0,9402.39,1
491923,17:00:00,17:00:00,99451,9,0,0,10658.25,1
491923,17:01:00,17:01:00,99441,10,0,0,11684.39,1
491923,17:03:00,17:03:00,99431,11,0,0,12964.75,1
491923,17:04:00,17:04:00,99421,12,0,0,13964.47,1
491923,17:06:00,17:06:00,99023,13,0,0,14868.45,1
491923,17:08:00,17:08:00,99013,14,0,0,15462.45,1
491923,17:10:00,17:10:00,99007,15,0,0,16142.96,1
491924,17:00:00,17:00:00,99531,1,0,0,0,1
491924,17:02:00,17:02:00,99521,2,0,0,780.89,1
491924,17:04:00,17:04:00,99511,3,0,0,2072.54,1
491924,17:05:00,17:05:00,99501,4,0,0,3508.11,1
491924,17:06:00,17:06:00,99491,5,0,0,4482.02,1
491924,17:08:00,17:08:00,99481,6,0,0,5383.7,1
491924,17:10:00,17:10:00,99471,7,0,0,6857.29,1
491924,17:13:00,17:13:00,99461,8,0,0,9402.39,1
491924,17:15:00,17:15:00,99451,9,0,0,10658.25,1
491924,17:16:00,17:16:00,99441,10,0,0,11684.39,1
491924,17:18:00,17:18:00,99431,11,0,0,12964.75,1
491924,17:19:00,17:19:00,99421,12,0,0,13964.47,1
491924,17:21:00,17:21:00,99023,13,0,0,14868.45,1
491924,17:23:00,17:23:00,99013,14,0,0,15462.45,1
491924,17:25:00,17:25:00,99007,15,0,0,16142.96,1
491925,17:15:00,17:15:00,99531,1,0,0,0,1
491925,17:17:00,17:17:00,99521,2,0,0,780.89,1
491925,17:19:00,17:19:00,99511,3,0,0,2072.54,1
491925,17:20:00,17:20:00,99501,4,0,0,3508.11,1
491925,17:21:00,17:21:00,99491,5,0,0,4482.02,1
491925,17:23:00,17:23:00,99481,6,0,0,5383.7,1
491925,17:25:00,17:25:00,99471,7,0,0,6857.29,1
491925,17:28:00,17:28:00,99461,8,0,0,9402.39,1
491925,17:30:00,17:30:00,99451,9,0,0,10658.25,1
491925,17:31:00,17:31:00,99441,10,0,0,11684.39,1
491925,17:33:00,17:33:00,99431,11,0,0,12964.75,1
491925,17:34:00,17:34:00,99421,12,0,0,13964.47,1
491925,17:36:00,17:36:00,99023,13,0,0,14868.45,1
491925,17:38:00,17:38:00,99013,14,0,0,15462.45,1
491925,17:40:00,17:40:00,99007,15,0,0,16142.96,1
491926,17:30:00,17:30:00,99531,1,0,0,0,1
491926,17:32:00,17:32:00,99521,2,0,0,780.89,1
491926,17:34:00,17:34:00,99511,3,0,0,2072.54,1
491926,17:35:00,17:35:00,99501,4,0,0,3508.11,1
491926,17:36:00,17:36:00,99491,5,0,0,4482.02,1
491926,17:38:00,17:38:00,99481,6,0,0,5383.7,1
491926,17:40:00,17:40:00,99471,7,0,0,6857.29,1
491926,17:43:00,17:43:00,99461,8,0,0,9402.39,1
491926,17:45:00,17:45:00,99451,9,0,0,10658.25,1
491926,17:46:00,17:46:00,99441,10,0,0,11684.39,1
491926,17:48:00,17:48:00,99431,11,0,0,12964.75,1
491926,17:49:00,17:49:00,99421,12,0,0,13964.47,1
491926,17:51:00,17:51:00,99023,13,0,0,14868.45,1
491926,17:53:00,17:53:00,99013,14,0,0,15462.45,1
491926,17:55:00,17:55:00,99007,15,0,0,16142.96,1
491927,17:45:00,17:45:00,99531,1,0,0,0,1
491927,17:47:00,17:47:00,99521,2,0,0,780.89,1
491927,17:49:00,17:49:00,99511,3,0,0,2072.54,1
491927,17:50:00,17:50:00,99501,4,0,0,3508.11,1
491927,17:51:00,17:51:00,99491,5,0,0,4482.02,1
491927,17:53:00,17:53:00,99481,6,0,0,5383.7,1
491927,17:55:00,17:55:00,99471,7,0,0,6857.29,1
491927,17:58:00,17:58:00,99461,8,0,0,9402.39,1
491927,18:00:00,18:00:00,99451,9,0,0,10658.25,1
491927,18:01:00,18:01:00,99441,10,0,0,11684.39,1
491927,18:03:00,18:03:00,99431,11,0,0,12964.75,1
491927,18:04:00,18:04:00,99421,12,0,0,13964.47,1
491927,18:06:00,18:06:00,99023,13,0,0,14868.45,1
491927,18:08:00,18:08:00,99013,14,0,0,15462.45,1
491927,18:10:00,18:10:00,99007,15,0,0,16142.96,1
491928,18:00:00,18:00:00,99531,1,0,0,0,1
491928,18:02:00,18:02:00,99521,2,0,0,780.89,1
491928,18:04:00,18:04:00,99511,3,0,0,2072.54,1
491928,18:05:00,18:05:00,99501,4,0,0,3508.11,1
491928,18:06:00,18:06:00,99491,5,0,0,4482.02,1
491928,18:08:00,18:08:00,99481,6,0,0,5383.7,1
491928,18:10:00,18:10:00,99471,7,0,0,6857.29,1
491928,18:13:00,18:13:00,99461,8,0,0,9402.39,1
491928,18:15:00,18:15:00,99451,9,0,0,10658.25,1
491928,18:16:00,18:16:00,99441,10,0,0,11684.39,1
491928,18:18:00,18:18:00,99431,11,0,0,12964.75,1
491928,18:19:00,18:19:00,99421,12,0,0,13964.47,1
491928,18:21:00,18:21:00,99023,13,0,0,14868.45,1
491928,18:23:00,18:23:00,99013,14,0,0,15462.45,1
491928,18:25:00,18:25:00,99007,15,0,0,16142.96,1
491929,18:15:00,18:15:00,99531,1,0,0,0,1
491929,18:17:00,18:17:00,99521,2,0,0,780.89,1
491929,18:19:00,18:19:00,99511,3,0,0,2072.54,1
491929,18:20:00,18:20:00,99501,4,0,0,3508.11,1
491929,18:21:00,18:21:00,99491,5,0,0,4482.02,1
491929,18:23:00,18:23:00,99481,6,0,0,5383.7,1
491929,18:25:00,18:25:00,99471,7,0,0,6857.29,1
491929,18:28:00,18:28:00,99461,8,0,0,9402.39,1
491929,18:30:00,18:30:00,99451,9,0,0,10658.25,1
491929,18:31:00,18:31:00,99441,10,0,0,11684.39,1
491929,18:33:00,18:33:00,99431,11,0,0,12964.75,1
491929,18:34:00,18:34:00,99421,12,0,0,13964.47,1
491929,18:36:00,18:36:00,99023,13,0,0,14868.45,1
491929,18:38:00,18:38:00,99013,14,0,0,15462.45,1
491929,18:40:00,18:40:00,99007,15,0,0,16142.96,1
491930,18:30:00,18:30:00,99531,1,0,0,0,1
491930,18:32:00,18:32:00,99521,2,0,0,780.89,1
491930,18:34:00,18:34:00,99511,3,0,0,2072.54,1
491930,18:35:00,18:35:00,99501,4,0,0,3508.11,1
491930,18:36:00,18:36:00,99491,5,0,0,4482.02,1
491930,18:38:00,18:38:00,99481,6,0,0,5383.7,1
491930,18:40:00,18:40:00,99471,7,0,0,6857.29,1
491930,18:43:00,18:43:00,99461,8,0,0,9402.39,1
491930,18:45:00,18:45:00,99451,9,0,0,10658.25,1
491930,18:46:00,18:46:00,99441,10,0,0,11684.39,1
491930,18:48:00,18:48:00,99431,11,0,0,12964.75,1
491930,18:49:00,18:49:00,99421,12,0,0,13964.47,1
491930,18:51:00,18:51:00,99023,13,0,0,14868.45,1
491930,18:53:00,18:53:00,99013,14,0,0,15462.45,1
491930,18:55:00,18:55:00,99007,15,0,0,16142.96,1
491931,18:45:00,18:45:00,99531,1,0,0,0,1
491931,18:47:00,18:47:00,99521,2,0,0,780.89,1
491931,18:49:00,18:49:00,99511,3,0,0,2072.54,1
491931,18:50:00,18:50:00,99501,4,0,0,3508.11,1
491931,18:51:00,18:51:00,99491,5,0,0,4482.02,1
491931,18:53:00,18:53:00,99481,6,0,0,5383.7,1
491931,18:55:00,18:55:00,99471,7,0,0,6857.29,1
491931,18:58:00,18:58:00,99461,8,0,0,9402.39,1
491931,19:00:00,19:00:00,99451,9,0,0,10658.25,1
491931,19:01:00,19:01:00,99441,10,0,0,11684.39,1
491931,19:03:00,19:03:00,99431,11,0,0,12964.75,1
491931,19:04:00,19:04:00,99421,12,0,0,13964.47,1
491931,19:06:00,19:06:00,99023,13,0,0,14868.45,1
491931,19:08:00,19:08:00,99013,14,0,0,15462.45,1
491931,19:10:00,19:10:00,99007,15,0,0,16142.96,1
491932,19:15:00,19:15:00,99531,1,0,0,0,1
491932,19:17:00,19:17:00,99521,2,0,0,780.89,1
491932,19:19:00,19:19:00,99511,3,0,0,2072.54,1
491932,19:20:00,19:20:00,99501,4,0,0,3508.11,1
491932,19:21:00,19:21:00,99491,5,0,0,4482.02,1
491932,19:23:00,19:23:00,99481,6,0,0,5383.7,1
491932,19:25:00,19:25:00,99471,7,0,0,6857.29,1
491932,19:28:00,19:28:00,99461,8,0,0,9402.39,1
491932,19:30:00,19:30:00,99451,9,0,0,10658.25,1
491932,19:31:00,19:31:00,99441,10,0,0,11684.39,1
491932,19:33:00,19:33:00,99431,11,0,0,12964.75,1
491932,19:34:00,19:34:00,99421,12,0,0,13964.47,1
491932,19:36:00,19:36:00,99023,13,0,0,14868.45,1
491932,19:38:00,19:38:00,99013,14,0,0,15462.45,1
491932,19:40:00,19:40:00,99007,15,0,0,16142.96,1
491933,19:30:00,19:30:00,99531,1,0,0,0,1
491933,19:32:00,19:32:00,99521,2,0,0,780.89,1
491933,19:34:00,19:34:00,99511,3,0,0,2072.54,1
491933,19:35:00,19:35:00,99501,4,0,0,3508.11,1
491933,19:36:00,19:36:00,99491,5,0,0,4482.02,1
491933,19:38:00,19:38:00,99481,6,0,0,5383.7,1
491933,19:40:00,19:40:00,99471,7,0,0,6857.29,1
491933,19:43:00,19:43:00,99461,8,0,0,9402.39,1
491933,19:45:00,19:45:00,99451,9,0,0,10658.25,1
491933,19:46:00,19:46:00,99441,10,0,0,11684.39,1
491933,19:48:00,19:48:00,99431,11,0,0,12964.75,1
491933,19:49:00,19:49:00,99421,12,0,0,13964.47,1
491933,19:51:00,19:51:00,99023,13,0,0,14868.45,1
491933,19:53:00,19:53:00,99013,14,0,0,15462.45,1
491933,19:55:00,19:55:00,99007,15,0,0,16142.96,1
491934,20:00:00,20:00:00,99531,1,0,0,0,1
491934,20:02:00,20:02:00,99521,2,0,0,780.89,1
491934,20:04:00,20:04:00,99511,3,0,0,2072.54,1
491934,20:05:00,20:05:00,99501,4,0,0,3508.11,1
491934,20:06:00,20:06:00,99491,5,0,0,4482.02,1
491934,20:08:00,20:08:00,99481,6,0,0,5383.7,1
491934,20:10:00,20:10:00,99471,7,0,0,6857.29,1
491934,20:13:00,20:13:00,99461,8,0,0,9402.39,1
491934,20:15:00,20:15:00,99451,9,0,0,10658.25,1
491934,20:16:00,20:16:00,99441,10,0,0,11684.39,1
491934,20:18:00,20:18:00,99431,11,0,0,12964.75,1
491934,20:19:00,20:19:00,99421,12,0,0,13964.47,1
491934,20:21:00,20:21:00,99023,13,0,0,14868.45,1
491934,20:23:00,20:23:00,99013,14,0,0,15462.45,1
491934,20:25:00,20:25:00,99007,15,0,0,16142.96,1
491935,20:30:00,20:30:00,99531,1,0,0,0,1
491935,20:32:00,20:32:00,99521,2,0,0,780.89,1
491935,20:34:00,20:34:00,99511,3,0,0,2072.54,1
491935,20:35:00,20:35:00,99501,4,0,0,3508.11,1
491935,20:36:00,20:36:00,99491,5,0,0,4482.02,1
491935,20:38:00,20:38:00,99481,6,0,0,5383.7,1
491935,20:40:00,20:40:00,99471,7,0,0,6857.29,1
491935,20:43:00,20:43:00,99461,8,0,0,9402.39,1
491935,20:45:00,20:45:00,99451,9,0,0,10658.25,1
491935,20:46:00,20:46:00,99441,10,0,0,11684.39,1
491935,20:48:00,20:48:00,99431,11,0,0,12964.75,1
491935,20:49:00,20:49:00,99421,12,0,0,13964.47,1
491935,20:51:00,20:51:00,99023,13,0,0,14868.45,1
491935,20:53:00,20:53:00,99013,14,0,0,15462.45,1
491935,20:55:00,20:55:00,99007,15,0,0,16142.96,1
491936,21:00:00,21:00:00,99531,1,0,0,0,1
491936,21:02:00,21:02:00,99521,2,0,0,780.89,1
491936,21:04:00,21:04:00,99511,3,0,0,2072.54,1
491936,21:05:00,21:05:00,99501,4,0,0,3508.11,1
491936,21:06:00,21:06:00,99491,5,0,0,4482.02,1
491936,21:08:00,21:08:00,99481,6,0,0,5383.7,1
491936,21:10:00,21:10:00,99471,7,0,0,6857.29,1
491936,21:13:00,21:13:00,99461,8,0,0,9402.39,1
491936,21:15:00,21:15:00,99451,9,0,0,10658.25,1
491936,21:16:00,21:16:00,99441,10,0,0,11684.39,1
491936,21:18:00,21:18:00,99431,11,0,0,12964.75,1
491936,21:19:00,21:19:00,99421,12,0,0,13964.47,1
491936,21:21:00,21:21:00,99023,13,0,0,14868.45,1
491936,21:23:00,21:23:00,99013,14,0,0,15462.45,1
491936,21:25:00,21:25:00,99007,15,0,0,16142.96,1
491937,21:30:00,21:30:00,99531,1,0,0,0,1
491937,21:32:00,21:32:00,99521,2,0,0,780.89,1
491937,21:34:00,21:34:00,99511,3,0,0,2072.54,1
491937,21:35:00,21:35:00,99501,4,0,0,3508.11,1
491937,21:36:00,21:36:00,99491,5,0,0,4482.02,1
491937,21:38:00,21:38:00,99481,6,0,0,5383.7,1
491937,21:40:00,21:40:00,99471,7,0,0,6857.29,1
491937,21:43:00,21:43:00,99461,8,0,0,9402.39,1
491937,21:45:00,21:45:00,99451,9,0,0,10658.25,1
491937,21:46:00,21:46:00,99441,10,0,0,11684.39,1
491937,21:48:00,21:48:00,99431,11,0,0,12964.75,1
491937,21:49:00,21:49:00,99421,12,0,0,13964.47,1
491937,21:51:00,21:51:00,99023,13,0,0,14868.45,1
491937,21:53:00,21:53:00,99013,14,0,0,15462.45,1
491937,21:55:00,21:55:00,99007,15,0,0,16142.96,1
491938,22:00:00,22:00:00,99531,1,0,0,0,1
491938,22:02:00,22:02:00,99521,2,0,0,780.89,1
491938,22:04:00,22:04:00,99511,3,0,0,2072.54,1
491938,22:05:00,22:05:00,99501,4,0,0,3508.11,1
491938,22:06:00,22:06:00,99491,5,0,0,4482.02,1
491938,22:08:00,22:08:00,99481,6,0,0,5383.7,1
491938,22:10:00,22:10:00,99471,7,0,0,6857.29,1
491938,22:13:00,22:13:00,99461,8,0,0,9402.39,1
491938,22:15:00,22:15:00,99451,9,0,0,10658.25,1
491938,22:16:00,22:16:00,99441,10,0,0,11684.39,1
491938,22:18:00,22:18:00,99431,11,0,0,12964.75,1
491938,22:19:00,22:19:00,99421,12,0,0,13964.47,1
491938,22:21:00,22:21:00,99023,13,0,0,14868.45,1
491938,22:23:00,22:23:00,99013,14,0,0,15462.45,1
491938,22:25:00,22:25:00,99007,15,0,0,16142.96,1
491939,22:30:00,22:30:00,99531,1,0,0,0,1
491939,22:32:00,22:32:00,99521,2,0,0,780.89,1
491939,22:34:00,22:34:00,99511,3,0,0,2072.54,1
491939,22:35:00,22:35:00,99501,4,0,0,3508.11,1
491939,22:36:00,22:36:00,99491,5,0,0,4482.02,1
491939,22:38:00,22:38:00,99481,6,0,0,5383.7,1
491939,22:40:00,22:40:00,99471,7,0,0,6857.29,1
491939,22:43:00,22:43:00,99461,8,0,0,9402.39,1
491939,22:45:00,22:45:00,99451,9,0,0,10658.25,1
491939,22:46:00,22:46:00,99441,10,0,0,11684.39,1
491939,22:48:00,22:48:00,99431,11,0,0,12964.75,1
491939,22:49:00,22:49:00,99421,12,0,0,13964.47,1
491939,22:51:00,22:51:00,99023,13,0,0,14868.45,1
491939,22:53:00,22:53:00,99013,14,0,0,15462.45,1
491939,22:55:00,22:55:00,99007,15,0,0,16142.96,1
491940,23:00:00,23:00:00,99531,1,0,0,0,1
491940,23:02:00,23:02:00,99521,2,0,0,780.89,1
491940,23:04:00,23:04:00,99511,3,0,0,2072.54,1
491940,23:05:00,23:05:00,99501,4,0,0,3508.11,1
491940,23:06:00,23:06:00,99491,5,0,0,4482.02,1
491940,23:08:00,23:08:00,99481,6,0,0,5383.7,1
491940,23:10:00,23:10:00,99471,7,0,0,6857.29,1
491940,23:13:00,23:13:00,99461,8,0,0,9402.39,1
491940,23:15:00,23:15:00,99451,9,0,0,10658.25,1
491940,23:16:00,23:16:00,99441,10,0,0,11684.39,1
491940,23:18:00,23:18:00,99431,11,0,0,12964.75,1
491940,23:19:00,23:19:00,99421,12,0,0,13964.47,1
491940,23:21:00,23:21:00,99023,13,0,0,14868.45,1
491940,23:23:00,23:23:00,99013,14,0,0,15462.45,1
491940,23:25:00,23:25:00,99007,15,0,0,16142.96,1
491941,23:30:00,23:30:00,99531,1,0,0,0,1
491941,23:32:00,23:32:00,99521,2,0,0,780.89,1
491941,23:34:00,23:34:00,99511,3,0,0,2072.54,1
491941,23:35:00,23:35:00,99501,4,0,0,3508.11,1
491941,23:36:00,23:36:00,99491,5,0,0,4482.02,1
491941,23:38:00,23:38:00,99481,6,0,0,5383.7,1
491941,23:40:00,23:40:00,99471,7,0,0,6857.29,1
491941,23:43:00,23:43:00,99461,8,0,0,9402.39,1
491941,23:45:00,23:45:00,99451,9,0,0,10658.25,1
491941,23:46:00,23:46:00,99441,10,0,0,11684.39,1
491941,23:48:00,23:48:00,99431,11,0,0,12964.75,1
491941,23:49:00,23:49:00,99421,12,0,0,13964.47,1
491941,23:51:00,23:51:00,99023,13,0,0,14868.45,1
491941,23:53:00,23:53:00,99013,14,0,0,15462.45,1
491941,23:55:00,23:55:00,99007,15,0,0,16142.96,1
491983,18:15:00,18:15:00,99005,1,0,0,0,1
491983,18:17:00,18:17:00,99202,2,0,0,1529.82,1
491983,18:19:00,18:19:00,99212,3,0,0,2744.53,1
491983,18:21:00,18:21:00,99222,4,0,0,3628.85,1
491983,18:22:00,18:22:00,99232,5,0,0,4982.35,1
491983,18:24:00,18:24:00,99242,6,0,0,6091.33,1
491983,18:26:00,18:26:00,99252,7,0,0,7418.11,1
491983,18:27:00,18:27:00,99262,8,0,0,8027.4,1
491983,18:29:00,18:29:00,99282,9,0,0,9374.22,1
491983,18:31:00,18:31:00,99292,10,0,0,10433.17,1
491983,18:32:00,18:32:00,99302,11,0,0,11199.75,1
491983,18:34:00,18:34:00,99312,12,0,0,12442.47,1
491983,18:36:00,18:36:00,99322,13,0,0,13605.96,1
491983,18:37:00,18:37:00,99332,14,0,0,14140.66,1
491983,18:39:00,18:39:00,99342,15,0,0,16197.9,1
491983,18:43:00,18:43:00,99352,16,0,0,19015.05,1
491984,09:00:00,09:00:00,99005,1,0,0,0,1
491984,09:02:00,09:02:00,99202,2,0,0,1529.82,1
491984,09:04:00,09:04:00,99212,3,0,0,2744.53,1
491984,09:06:00,09:06:00,99222,4,0,0,3628.85,1
491984,09:07:00,09:07:00,99232,5,0,0,4982.35,1
491984,09:09:00,09:09:00,99242,6,0,0,6091.33,1
491984,09:11:00,09:11:00,99252,7,0,0,7418.11,1
491984,09:12:00,09:12:00,99262,8,0,0,8027.4,1
491984,09:14:00,09:14:00,99282,9,0,0,9374.22,1
491984,09:16:00,09:16:00,99292,10,0,0,10433.17,1
491984,09:17:00,09:17:00,99302,11,0,0,11199.75,1
491984,09:19:00,09:19:00,99312,12,0,0,12442.47,1
491984,09:21:00,09:21:00,99322,13,0,0,13605.96,1
491984,09:22:00,09:22:00,99332,14,0,0,14140.66,1
491984,09:24:00,09:24:00,99342,15,0,0,16197.9,1
491984,09:28:00,09:28:00,99352,16,0,0,19015.05,1
491985,09:30:00,09:30:00,99005,1,0,0,0,1
491985,09:32:00,09:32:00,99202,2,0,0,1529.82,1
491985,09:34:00,09:34:00,99212,3,0,0,2744.53,1
491985,09:36:00,09:36:00,99222,4,0,0,3628.85,1
491985,09:37:00,09:37:00,99232,5,0,0,4982.35,1
491985,09:39:00,09:39:00,99242,6,0,0,6091.33,1
491985,09:41:00,09:41:00,99252,7,0,0,7418.11,1
491985,09:42:00,09:42:00,99262,8,0,0,8027.4,1
491985,09:44:00,09:44:00,99282,9,0,0,9374.22,1
491985,09:46:00,09:46:00,99292,10,0,0,10433.17,1
491985,09:47:00,09:47:00,99302,11,0,0,11199.75,1
491985,09:49:00,09:49:00,99312,12,0,0,12442.47,1
491985,09:51:00,09:51:00,99322,13,0,0,13605.96,1
491985,09:52:00,09:52:00,99332,14,0,0,14140.66,1
491985,09:54:00,09:54:00,99342,15,0,0,16197.9,1
491985,09:58:00,09:58:00,99352,16,0,0,19015.05,1
491986,09:45:00,09:45:00,99005,1,0,0,0,1
491986,09:47:00,09:47:00,99202,2,0,0,1529.82,1
491986,09:49:00,09:49:00,99212,3,0,0,2744.53,1
491986,09:51:00,09:51:00,99222,4,0,0,3628.85,1
491986,09:52:00,09:52:00,99232,5,0,0,4982.35,1
491986,09:54:00,09:54:00,99242,6,0,0,6091.33,1
491986,09:56:00,09:56:00,99252,7,0,0,7418.11,1
491986,09:57:00,09:57:00,99262,8,0,0,8027.4,1
491986,09:59:00,09:59:00,99282,9,0,0,9374.22,1
491986,10:01:00,10:01:00,99292,10,0,0,10433.17,1
491986,10:02:00,10:02:00,99302,11,0,0,11199.75,1
491986,10:04:00,10:04:00,99312,12,0,0,12442.47,1
491986,10:06:00,10:06:00,99322,13,0,0,13605.96,1
491986,10:07:00,10:07:00,99332,14,0,0,14140.66,1
491986,10:09:00,10:09:00,99342,15,0,0,16197.9,1
491986,10:13:00,10:13:00,99352,16,0,0,19015.05,1
491987,10:00:00,10:00:00,99005,1,0,0,0,1
491987,10:02:00,10:02:00,99202,2,0,0,1529.82,1
491987,10:04:00,10:04:00,99212,3,0,0,2744.53,1
491987,10:06:00,10:06:00,99222,4,0,0,3628.85,1
491987,10:07:00,10:07:00,99232,5,0,0,4982.35,1
491987,10:09:00,10:09:00,99242,6,0,0,6091.33,1
491987,10:11:00,10:11:00,99252,7,0,0,7418.11,1
491987,10:12:00,10:12:00,99262,8,0,0,8027.4,1
491987,10:14:00,10:14:00,99282,9,0,0,9374.22,1
491987,10:16:00,10:16:00,99292,10,0,0,10433.17,1
491987,10:17:00,10:17:00,99302,11,0,0,11199.75,1
491987,10:19:00,10:19:00,99312,12,0,0,12442.47,1
491987,10:21:00,10:21:00,99322,13,0,0,13605.96,1
491987,10:22:00,10:22:00,99332,14,0,0,14140.66,1
491987,10:24:00,10:24:00,99342,15,0,0,16197.9,1
491987,10:28:00,10:28:00,99352,16,0,0,19015.05,1
491988,10:30:00,10:30:00,99005,1,0,0,0,1
491988,10:32:00,10:32:00,99202,2,0,0,1529.82,1
491988,10:34:00,10:34:00,99212,3,0,0,2744.53,1
491988,10:36:00,10:36:00,99222,4,0,0,3628.85,1
491988,10:37:00,10:37:00,99232,5,0,0,4982.35,1
491988,10:39:00,10:39:00,99242,6,0,0,6091.33,1
491988,10:41:00,10:41:00,99252,7,0,0,7418.11,1
491988,10:42:00,10:42:00,99262,8,0,0,8027.4,1
491988,10:44:00,10:44:00,99282,9,0,0,9374.22,1
491988,10:46:00,10:46:00,99292,10,0,0,10433.17,1
491988,10:47:00,10:47:00,99302,11,0,0,11199.75,1
491988,10:49:00,10:49:00,99312,12,0,0,12442.47,1
491988,10:51:00,10:51:00,99322,13,0,0,13605.96,1
491988,10:52:00,10:52:00,99332,14,0,0,14140.66,1
491988,10:54:00,10:54:00,99342,15,0,0,16197.9,1
491988,10:58:00,10:58:00,99352,16,0,0,19015.05,1
491989,10:45:00,10:45:00,99005,1,0,0,0,1
491989,10:47:00,10:47:00,99202,2,0,0,1529.82,1
491989,10:49:00,10:49:00,99212,3,0,0,2744.53,1
491989,10:51:00,10:51:00,99222,4,0,0,3628.85,1
491989,10:52:00,10:52:00,99232,5,0,0,4982.35,1
491989,10:54:00,10:54:00,99242,6,0,0,6091.33,1
491989,10:56:00,10:56:00,99252,7,0,0,7418.11,1
491989,10:57:00,10:57:00,99262,8,0,0,8027.4,1
491989,10:59:00,10:59:00,99282,9,0,0,9374.22,1
491989,11:01:00,11:01:00,99292,10,0,0,10433.17,1
491989,11:02:00,11:02:00,99302,11,0,0,11199.75,1
491989,11:04:00,11:04:00,99312,12,0,0,12442.47,1
491989,11:06:00,11:06:00,99322,13,0,0,13605.96,1
491989,11:07:00,11:07:00,99332,14,0,0,14140.66,1
491989,11:09:00,11:09:00,99342,15,0,0,16197.9,1
491989,11:13:00,11:13:00,99352,16,0,0,19015.05,1
491990,11:00:00,11:00:00,99005,1,0,0,0,1
491990,11:02:00,11:02:00,99202,2,0,0,1529.82,1
491990,11:04:00,11:04:00,99212,3,0,0,2744.53,1
491990,11:06:00,11:06:00,99222,4,0,0,3628.85,1
491990,11:07:00,11:07:00,99232,5,0,0,4982.35,1
491990,11:09:00,11:09:00,99242,6,0,0,6091.33,1
491990,11:11:00,11:11:00,99252,7,0,0,7418.11,1
491990,11:12:00,11:12:00,99262,8,0,0,8027.4,1
491990,11:14:00,11:14:00,99282,9,0,0,9374.22,1
491990,11:16:00,11:16:00,99292,10,0,0,10433.17,1
491990,11:17:00,11:17:00,99302,11,0,0,11199.75,1
491990,11:19:00,11:19:00,99312,12,0,0,12442.47,1
491990,11:21:00,11:21:00,99322,13,0,0,13605.96,1
491990,11:22:00,11:22:00,99332,14,0,0,14140.66,1
491990,11:24:00,11:24:00,99342,15,0,0,16197.9,1
491990,11:28:00,11:28:00,99352,16,0,0,19015.05,1
491991,11:30:00,11:30:00,99005,1,0,0,0,1
491991,11:32:00,11:32:00,99202,2,0,0,1529.82,1
491991,11:34:00,11:34:00,99212,3,0,0,2744.53,1
491991,11:36:00,11:36:00,99222,4,0,0,3628.85,1
491991,11:37:00,11:37:00,99232,5,0,0,4982.35,1
491991,11:39:00,11:39:00,99242,6,0,0,6091.33,1
491991,11:41:00,11:41:00,99252,7,0,0,7418.11,1
491991,11:42:00,11:42:00,99262,8,0,0,8027.4,1
491991,11:44:00,11:44:00,99282,9,0,0,9374.22,1
491991,11:46:00,11:46:00,99292,10,0,0,10433.17,1
491991,11:47:00,11:47:00,99302,11,0,0,11199.75,1
491991,11:49:00,11:49:00,99312,12,0,0,12442.47,1
491991,11:51:00,11:51:00,99322,13,0,0,13605.96,1
491991,11:52:00,11:52:00,99332,14,0,0,14140.66,1
491991,11:54:00,11:54:00,99342,15,0,0,16197.9,1
491991,11:58:00,11:58:00,99352,16,0,0,19015.05,1
491992,11:45:00,11:45:00,99005,1,0,0,0,1
491992,11:47:00,11:47:00,99202,2,0,0,1529.82,1
491992,11:49:00,11:49:00,99212,3,0,0,2744.53,1
491992,11:51:00,11:51:00,99222,4,0,0,3628.85,1
491992,11:52:00,11:52:00,99232,5,0,0,4982.35,1
491992,11:54:00,11:54:00,99242,6,0,0,6091.33,1
491992,11:56:00,11:56:00,99252,7,0,0,7418.11,1
491992,11:57:00,11:57:00,99262,8,0,0,8027.4,1
491992,11:59:00,11:59:00,99282,9,0,0,9374.22,1
491992,12:01:00,12:01:00,99292,10,0,0,10433.17,1
491992,12:02:00,12:02:00,99302,11,0,0,11199.75,1
491992,12:04:00,12:04:00,99312,12,0,0,12442.47,1
491992,12:06:00,12:06:00,99322,13,0,0,13605.96,1
491992,12:07:00,12:07:00,99332,14,0,0,14140.66,1
491992,12:09:00,12:09:00,99342,15,0,0,16197.9,1
491992,12:13:00,12:13:00,99352,16,0,0,19015.05,1
491993,12:00:00,12:00:00,99005,1,0,0,0,1
491993,12:02:00,12:02:00,99202,2,0,0,1529.82,1
491993,12:04:00,12:04:00,99212,3,0,0,2744.53,1
491993,12:06:00,12:06:00,99222,4,0,0,3628.85,1
491993,12:07:00,12:07:00,99232,5,0,0,4982.35,1
491993,12:09:00,12:09:00,99242,6,0,0,6091.33,1
491993,12:11:00,12:11:00,99252,7,0,0,7418.11,1
491993,12:12:00,12:12:00,99262,8,0,0,8027.4,1
491993,12:14:00,12:14:00,99282,9,0,0,9374.22,1
491993,12:16:00,12:16:00,99292,10,0,0,10433.17,1
491993,12:17:00,12:17:00,99302,11,0,0,11199.75,1
491993,12:19:00,12:19:00,99312,12,0,0,12442.47,1
491993,12:21:00,12:21:00,99322,13,0,0,13605.96,1
491993,12:22:00,12:22:00,99332,14,0,0,14140.66,1
491993,12:24:00,12:24:00,99342,15,0,0,16197.9,1
491993,12:28:00,12:28:00,99352,16,0,0,19015.05,1
491994,12:30:00,12:30:00,99005,1,0,0,0,1
491994,12:32:00,12:32:00,99202,2,0,0,1529.82,1
491994,12:34:00,12:34:00,99212,3,0,0,2744.53,1
491994,12:36:00,12:36:00,99222,4,0,0,3628.85,1
491994,12:37:00,12:37:00,99232,5,0,0,4982.35,1
491994,12:39:00,12:39:00,99242,6,0,0,6091.33,1
491994,12:41:00,12:41:00,99252,7,0,0,7418.11,1
491994,12:42:00,12:42:00,99262,8,0,0,8027.4,1
491994,12:44:00,12:44:00,99282,9,0,0,9374.22,1
491994,12:46:00,12:46:00,99292,10,0,0,10433.17,1
491994,12:47:00,12:47:00,99302,11,0,0,11199.75,1
491994,12:49:00,12:49:00,99312,12,0,0,12442.47,1
491994,12:51:00,12:51:00,99322,13,0,0,13605.96,1
491994,12:52:00,12:52:00,99332,14,0,0,14140.66,1
491994,12:54:00,12:54:00,99342,15,0,0,16197.9,1
491994,12:58:00,12:58:00,99352,16,0,0,19015.05,1
491995,12:45:00,12:45:00,99005,1,0,0,0,1
491995,12:47:00,12:47:00,99202,2,0,0,1529.82,1
491995,12:49:00,12:49:00,99212,3,0,0,2744.53,1
491995,12:51:00,12:51:00,99222,4,0,0,3628.85,1
491995,12:52:00,12:52:00,99232,5,0,0,4982.35,1
491995,12:54:00,12:54:00,99242,6,0,0,6091.33,1
491995,12:56:00,12:56:00,99252,7,0,0,7418.11,1
491995,12:57:00,12:57:00,99262,8,0,0,8027.4,1
491995,12:59:00,12:59:00,99282,9,0,0,9374.22,1
491995,13:01:00,13:01:00,99292,10,0,0,10433.17,1
491995,13:02:00,13:02:00,99302,11,0,0,11199.75,1
491995,13:04:00,13:04:00,99312,12,0,0,12442.47,1
491995,13:06:00,13:06:00,99322,13,0,0,13605.96,1
491995,13:07:00,13:07:00,99332,14,0,0,14140.66,1
491995,13:09:00,13:09:00,99342,15,0,0,16197.9,1
491995,13:13:00,13:13:00,99352,16,0,0,19015.05,1
491996,13:00:00,13:00:00,99005,1,0,0,0,1
491996,13:02:00,13:02:00,99202,2,0,0,1529.82,1
491996,13:04:00,13:04:00,99212,3,0,0,2744.53,1
491996,13:06:00,13:06:00,99222,4,0,0,3628.85,1
491996,13:07:00,13:07:00,99232,5,0,0,4982.35,1
491996,13:09:00,13:09:00,99242,6,0,0,6091.33,1
491996,13:11:00,13:11:00,99252,7,0,0,7418.11,1
491996,13:12:00,13:12:00,99262,8,0,0,8027.4,1
491996,13:14:00,13:14:00,99282,9,0,0,9374.22,1
491996,13:16:00,13:16:00,99292,10,0,0,10433.17,1
491996,13:17:00,13:17:00,99302,11,0,0,11199.75,1
491996,13:19:00,13:19:00,99312,12,0,0,12442.47,1
491996,13:21:00,13:21:00,99322,13,0,0,13605.96,1
491996,13:22:00,13:22:00,99332,14,0,0,14140.66,1
491996,13:24:00,13:24:00,99342,15,0,0,16197.9,1
491996,13:28:00,13:28:00,99352,16,0,0,19015.05,1
491997,13:30:00,13:30:00,99005,1,0,0,0,1
491997,13:32:00,13:32:00,99202,2,0,0,1529.82,1
491997,13:34:00,13:34:00,99212,3,0,0,2744.53,1
491997,13:36:00,13:36:00,99222,4,0,0,3628.85,1
491997,13:37:00,13:37:00,99232,5,0,0,4982.35,1
491997,13:39:00,13:39:00,99242,6,0,0,6091.33,1
491997,13:41:00,13:41:00,99252,7,0,0,7418.11,1
491997,13:42:00,13:42:00,99262,8,0,0,8027.4,1
491997,13:44:00,13:44:00,99282,9,0,0,9374.22,1
491997,13:46:00,13:46:00,99292,10,0,0,10433.17,1
491997,13:47:00,13:47:00,99302,11,0,0,11199.75,1
491997,13:49:00,13:49:00,99312,12,0,0,12442.47,1
491997,13:51:00,13:51:00,99322,13,0,0,13605.96,1
491997,13:52:00,13:52:00,99332,14,0,0,14140.66,1
491997,13:54:00,13:54:00,99342,15,0,0,16197.9,1
491997,13:58:00,13:58:00,99352,16,0,0,19015.05,1
491998,13:45:00,13:45:00,99005,1,0,0,0,1
491998,13:47:00,13:47:00,99202,2,0,0,1529.82,1
491998,13:49:00,13:49:00,99212,3,0,0,2744.53,1
491998,13:51:00,13:51:00,99222,4,0,0,3628.85,1
491998,13:52:00,13:52:00,99232,5,0,0,4982.35,1
491998,13:54:00,13:54:00,99242,6,0,0,6091.33,1
491998,13:56:00,13:56:00,99252,7,0,0,7418.11,1
491998,13:57:00,13:57:00,99262,8,0,0,8027.4,1
491998,13:59:00,13:59:00,99282,9,0,0,9374.22,1
491998,14:01:00,14:01:00,99292,10,0,0,10433.17,1
491998,14:02:00,14:02:00,99302,11,0,0,11199.75,1
491998,14:04:00,14:04:00,99312,12,0,0,12442.47,1
491998,14:06:00,14:06:00,99322,13,0,0,13605.96,1
491998,14:07:00,14:07:00,99332,14,0,0,14140.66,1
491998,14:09:00,14:09:00,99342,15,0,0,16197.9,1
491998,14:13:00,14:13:00,99352,16,0,0,19015.05,1
491999,14:00:00,14:00:00,99005,1,0,0,0,1
491999,14:02:00,14:02:00,99202,2,0,0,1529.82,1
491999,14:04:00,14:04:00,99212,3,0,0,2744.53,1
491999,14:06:00,14:06:00,99222,4,0,0,3628.85,1
491999,14:07:00,14:07:00,99232,5,0,0,4982.35,1
491999,14:09:00,14:09:00,99242,6,0,0,6091.33,1
491999,14:11:00,14:11:00,99252,7,0,0,7418.11,1
491999,14:12:00,14:12:00,99262,8,0,0,8027.4,1
491999,14:14:00,14:14:00,99282,9,0,0,9374.22,1
491999,14:16:00,14:16:00,99292,10,0,0,10433.17,1
491999,14:17:00,14:17:00,99302,11,0,0,11199.75,1
491999,14:19:00,14:19:00,99312,12,0,0,12442.47,1
491999,14:21:00,14:21:00,99322,13,0,0,13605.96,1
491999,14:22:00,14:22:00,99332,14,0,0,14140.66,1
491999,14:24:00,14:24:00,99342,15,0,0,16197.9,1
491999,14:28:00,14:28:00,99352,16,0,0,19015.05,1
492000,14:30:00,14:30:00,99005,1,0,0,0,1
492000,14:32:00,14:32:00,99202,2,0,0,1529.82,1
492000,14:34:00,14:34:00,99212,3,0,0,2744.53,1
492000,14:36:00,14:36:00,99222,4,0,0,3628.85,1
492000,14:37:00,14:37:00,99232,5,0,0,4982.35,1
492000,14:39:00,14:39:00,99242,6,0,0,6091.33,1
492000,14:41:00,14:41:00,99252,7,0,0,7418.11,1
492000,14:42:00,14:42:00,99262,8,0,0,8027.4,1
492000,14:44:00,14:44:00,99282,9,0,0,9374.22,1
492000,14:46:00,14:46:00,99292,10,0,0,10433.17,1
492000,14:47:00,14:47:00,99302,11,0,0,11199.75,1
492000,14:49:00,14:49:00,99312,12,0,0,12442.47,1
492000,14:51:00,14:51:00,99322,13,0,0,13605.96,1
492000,14:52:00,14:52:00,99332,14,0,0,14140.66,1
492000,14:54:00,14:54:00,99342,15,0,0,16197.9,1
492000,14:58:00,14:58:00,99352,16,0,0,19015.05,1
492001,14:45:00,14:45:00,99005,1,0,0,0,1
492001,14:47:00,14:47:00,99202,2,0,0,1529.82,1
492001,14:49:00,14:49:00,99212,3,0,0,2744.53,1
492001,14:51:00,14:51:00,99222,4,0,0,3628.85,1
492001,14:52:00,14:52:00,99232,5,0,0,4982.35,1
492001,14:54:00,14:54:00,99242,6,0,0,6091.33,1
492001,14:56:00,14:56:00,99252,7,0,0,7418.11,1
492001,14:57:00,14:57:00,99262,8,0,0,8027.4,1
492001,14:59:00,14:59:00,99282,9,0,0,9374.22,1
492001,15:01:00,15:01:00,99292,10,0,0,10433.17,1
492001,15:02:00,15:02:00,99302,11,0,0,11199.75,1
492001,15:04:00,15:04:00,99312,12,0,0,12442.47,1
492001,15:06:00,15:06:00,99322,13,0,0,13605.96,1
492001,15:07:00,15:07:00,99332,14,0,0,14140.66,1
492001,15:09:00,15:09:00,99342,15,0,0,16197.9,1
492001,15:13:00,15:13:00,99352,16,0,0,19015.05,1
492002,15:00:00,15:00:00,99005,1,0,0,0,1
492002,15:02:00,15:02:00,99202,2,0,0,1529.82,1
492002,15:04:00,15:04:00,99212,3,0,0,2744.53,1
492002,15:06:00,15:06:00,99222,4,0,0,3628.85,1
492002,15:07:00,15:07:00,99232,5,0,0,4982.35,1
492002,15:09:00,15:09:00,99242,6,0,0,6091.33,1
492002,15:11:00,15:11:00,99252,7,0,0,7418.11,1
492002,15:12:00,15:12:00,99262,8,0,0,8027.4,1
492002,15:14:00,15:14:00,99282,9,0,0,9374.22,1
492002,15:16:00,15:16:00,99292,10,0,0,10433.17,1
492002,15:17:00,15:17:00,99302,11,0,0,11199.75,1
492002,15:19:00,15:19:00,99312,12,0,0,12442.47,1
492002,15:21:00,15:21:00,99322,13,0,0,13605.96,1
492002,15:22:00,15:22:00,99332,14,0,0,14140.66,1
492002,15:24:00,15:24:00,99342,15,0,0,16197.9,1
492002,15:28:00,15:28:00,99352,16,0,0,19015.05,1
492003,15:30:00,15:30:00,99005,1,0,0,0,1
492003,15:32:00,15:32:00,99202,2,0,0,1529.82,1
492003,15:34:00,15:34:00,99212,3,0,0,2744.53,1
492003,15:36:00,15:36:00,99222,4,0,0,3628.85,1
492003,15:37:00,15:37:00,99232,5,0,0,4982.35,1
492003,15:39:00,15:39:00,99242,6,0,0,6091.33,1
492003,15:41:00,15:41:00,99252,7,0,0,7418.11,1
492003,15:42:00,15:42:00,99262,8,0,0,8027.4,1
492003,15:44:00,15:44:00,99282,9,0,0,9374.22,1
492003,15:46:00,15:46:00,99292,10,0,0,10433.17,1
492003,15:47:00,15:47:00,99302,11,0,0,11199.75,1
492003,15:49:00,15:49:00,99312,12,0,0,12442.47,1
492003,15:51:00,15:51:00,99322,13,0,0,13605.96,1
492003,15:52:00,15:52:00,99332,14,0,0,14140.66,1
492003,15:54:00,15:54:00,99342,15,0,0,16197.9,1
492003,15:58:00,15:58:00,99352,16,0,0,19015.05,1
492004,15:45:00,15:45:00,99005,1,0,0,0,1
492004,15:47:00,15:47:00,99202,2,0,0,1529.82,1
492004,15:49:00,15:49:00,99212,3,0,0,2744.53,1
492004,15:51:00,15:51:00,99222,4,0,0,3628.85,1
492004,15:52:00,15:52:00,99232,5,0,0,4982.35,1
492004,15:54:00,15:54:00,99242,6,0,0,6091.33,1
492004,15:56:00,15:56:00,99252,7,0,0,7418.11,1
492004,15:57:00,15:57:00,99262,8,0,0,8027.4,1
492004,15:59:00,15:59:00,99282,9,0,0,9374.22,1
492004,16:01:00,16:01:00,99292,10,0,0,10433.17,1
492004,16:02:00,16:02:00,99302,11,0,0,11199.75,1
492004,16:04:00,16:04:00,99312,12,0,0,12442.47,1
492004,16:06:00,16:06:00,99322,13,0,0,13605.96,1
492004,16:07:00,16:07:00,99332,14,0,0,14140.66,1
492004,16:09:00,16:09:00,99342,15,0,0,16197.9,1
492004,16:13:00,16:13:00,99352,16,0,0,19015.05,1
492005,16:00:00,16:00:00,99005,1,0,0,0,1
492005,16:02:00,16:02:00,99202,2,0,0,1529.82,1
492005,16:04:00,16:04:00,99212,3,0,0,2744.53,1
492005,16:06:00,16:06:00,99222,4,0,0,3628.85,1
492005,16:07:00,16:07:00,99232,5,0,0,4982.35,1
492005,16:09:00,16:09:00,99242,6,0,0,6091.33,1
492005,16:11:00,16:11:00,99252,7,0,0,7418.11,1
492005,16:12:00,16:12:00,99262,8,0,0,8027.4,1
492005,16:14:00,16:14:00,99282,9,0,0,9374.22,1
492005,16:16:00,16:16:00,99292,10,0,0,10433.17,1
492005,16:17:00,16:17:00,99302,11,0,0,11199.75,1
492005,16:19:00,16:19:00,99312,12,0,0,12442.47,1
492005,16:21:00,16:21:00,99322,13,0,0,13605.96,1
492005,16:22:00,16:22:00,99332,14,0,0,14140.66,1
492005,16:24:00,16:24:00,99342,15,0,0,16197.9,1
492005,16:28:00,16:28:00,99352,16,0,0,19015.05,1
492006,16:30:00,16:30:00,99005,1,0,0,0,1
492006,16:32:00,16:32:00,99202,2,0,0,1529.82,1
492006,16:34:00,16:34:00,99212,3,0,0,2744.53,1
492006,16:36:00,16:36:00,99222,4,0,0,3628.85,1
492006,16:37:00,16:37:00,99232,5,0,0,4982.35,1
492006,16:39:00,16:39:00,99242,6,0,0,6091.33,1
492006,16:41:00,16:41:00,99252,7,0,0,7418.11,1
492006,16:42:00,16:42:00,99262,8,0,0,8027.4,1
492006,16:44:00,16:44:00,99282,9,0,0,9374.22,1
492006,16:46:00,16:46:00,99292,10,0,0,10433.17,1
492006,16:47:00,16:47:00,99302,11,0,0,11199.75,1
492006,16:49:00,16:49:00,99312,12,0,0,12442.47,1
492006,16:51:00,16:51:00,99322,13,0,0,13605.96,1
492006,16:52:00,16:52:00,99332,14,0,0,14140.66,1
492006,16:54:00,16:54:00,99342,15,0,0,16197.9,1
492006,16:58:00,16:58:00,99352,16,0,0,19015.05,1
492007,16:45:00,16:45:00,99005,1,0,0,0,1
492007,16:47:00,16:47:00,99202,2,0,0,1529.82,1
492007,16:49:00,16:49:00,99212,3,0,0,2744.53,1
492007,16:51:00,16:51:00,99222,4,0,0,3628.85,1
492007,16:52:00,16:52:00,99232,5,0,0,4982.35,1
492007,16:54:00,16:54:00,99242,6,0,0,6091.33,1
492007,16:56:00,16:56:00,99252,7,0,0,7418.11,1
492007,16:57:00,16:57:00,99262,8,0,0,8027.4,1
492007,16:59:00,16:59:00,99282,9,0,0,9374.22,1
492007,17:01:00,17:01:00,99292,10,0,0,10433.17,1
492007,17:02:00,17:02:00,99302,11,0,0,11199.75,1
492007,17:04:00,17:04:00,99312,12,0,0,12442.47,1
492007,17:06:00,17:06:00,99322,13,0,0,13605.96,1
492007,17:07:00,17:07:00,99332,14,0,0,14140.66,1
492007,17:09:00,17:09:00,99342,15,0,0,16197.9,1
492007,17:13:00,17:13:00,99352,16,0,0,19015.05,1
492008,17:00:00,17:00:00,99005,1,0,0,0,1
492008,17:02:00,17:02:00,99202,2,0,0,1529.82,1
492008,17:04:00,17:04:00,99212,3,0,0,2744.53,1
492008,17:06:00,17:06:00,99222,4,0,0,3628.85,1
492008,17:07:00,17:07:00,99232,5,0,0,4982.35,1
492008,17:09:00,17:09:00,99242,6,0,0,6091.33,1
492008,17:11:00,17:11:00,99252,7,0,0,7418.11,1
492008,17:12:00,17:12:00,99262,8,0,0,8027.4,1
492008,17:14:00,17:14:00,99282,9,0,0,9374.22,1
492008,17:16:00,17:16:00,99292,10,0,0,10433.17,1
492008,17:17:00,17:17:00,99302,11,0,0,11199.75,1
492008,17:19:00,17:19:00,99312,12,0,0,12442.47,1
492008,17:21:00,17:21:00,99322,13,0,0,13605.96,1
492008,17:22:00,17:22:00,99332,14,0,0,14140.66,1
492008,17:24:00,17:24:00,99342,15,0,0,16197.9,1
492008,17:28:00,17:28:00,99352,16,0,0,19015.05,1
492009,17:30:00,17:30:00,99005,1,0,0,0,1
492009,17:32:00,17:32:00,99202,2,0,0,1529.82,1
492009,17:34:00,17:34:00,99212,3,0,0,2744.53,1
492009,17:36:00,17:36:00,99222,4,0,0,3628.85,1
492009,17:37:00,17:37:00,99232,5,0,0,4982.35,1
492009,17:39:00,17:39:00,99242,6,0,0,6091.33,1
492009,17:41:00,17:41:00,99252,7,0,0,7418.11,1
492009,17:42:00,17:42:00,99262,8,0,0,8027.4,1
492009,17:44:00,17:44:00,99282,9,0,0,9374.22,1
492009,17:46:00,17:46:00,99292,10,0,0,10433.17,1
492009,17:47:00,17:47:00,99302,11,0,0,11199.75,1
492009,17:49:00,17:49:00,99312,12,0,0,12442.47,1
492009,17:51:00,17:51:00,99322,13,0,0,13605.96,1
492009,17:52:00,17:52:00,99332,14,0,0,14140.66,1
492009,17:54:00,17:54:00,99342,15,0,0,16197.9,1
492009,17:58:00,17:58:00,99352,16,0,0,19015.05,1
492010,17:45:00,17:45:00,99005,1,0,0,0,1
492010,17:47:00,17:47:00,99202,2,0,0,1529.82,1
492010,17:49:00,17:49:00,99212,3,0,0,2744.53,1
492010,17:51:00,17:51:00,99222,4,0,0,3628.85,1
492010,17:52:00,17:52:00,99232,5,0,0,4982.35,1
492010,17:54:00,17:54:00,99242,6,0,0,6091.33,1
492010,17:56:00,17:56:00,99252,7,0,0,7418.11,1
492010,17:57:00,17:57:00,99262,8,0,0,8027.4,1
492010,17:59:00,17:59:00,99282,9,0,0,9374.22,1
492010,18:01:00,18:01:00,99292,10,0,0,10433.17,1
492010,18:02:00,18:02:00,99302,11,0,0,11199.75,1
492010,18:04:00,18:04:00,99312,12,0,0,12442.47,1
492010,18:06:00,18:06:00,99322,13,0,0,13605.96,1
492010,18:07:00,18:07:00,99332,14,0,0,14140.66,1
492010,18:09:00,18:09:00,99342,15,0,0,16197.9,1
492010,18:13:00,18:13:00,99352,16,0,0,19015.05,1
492011,18:00:00,18:00:00,99005,1,0,0,0,1
492011,18:02:00,18:02:00,99202,2,0,0,1529.82,1
492011,18:04:00,18:04:00,99212,3,0,0,2744.53,1
492011,18:06:00,18:06:00,99222,4,0,0,3628.85,1
492011,18:07:00,18:07:00,99232,5,0,0,4982.35,1
492011,18:09:00,18:09:00,99242,6,0,0,6091.33,1
492011,18:11:00,18:11:00,99252,7,0,0,7418.11,1
492011,18:12:00,18:12:00,99262,8,0,0,8027.4,1
492011,18:14:00,18:14:00,99282,9,0,0,9374.22,1
492011,18:16:00,18:16:00,99292,10,0,0,10433.17,1
492011,18:17:00,18:17:00,99302,11,0,0,11199.75,1
492011,18:19:00,18:19:00,99312,12,0,0,12442.47,1
492011,18:21:00,18:21:00,99322,13,0,0,13605.96,1
492011,18:22:00,18:22:00,99332,14,0,0,14140.66,1
492011,18:24:00,18:24:00,99342,15,0,0,16197.9,1
492011,18:28:00,18:28:00,99352,16,0,0,19015.05,1
492012,18:30:00,18:30:00,99005,1,0,0,0,1
492012,18:32:00,18:32:00,99202,2,0,0,1529.82,1
492012,18:34:00,18:34:00,99212,3,0,0,2744.53,1
492012,18:36:00,18:36:00,99222,4,0,0,3628.85,1
492012,18:37:00,18:37:00,99232,5,0,0,4982.35,1
492012,18:39:00,18:39:00,99242,6,0,0,6091.33,1
492012,18:41:00,18:41:00,99252,7,0,0,7418.11,1
492012,18:42:00,18:42:00,99262,8,0,0,8027.4,1
492012,18:44:00,18:44:00,99282,9,0,0,9374.22,1
492012,18:46:00,18:46:00,99292,10,0,0,10433.17,1
492012,18:47:00,18:47:00,99302,11,0,0,11199.75,1
492012,18:49:00,18:49:00,99312,12,0,0,12442.47,1
492012,18:51:00,18:51:00,99322,13,0,0,13605.96,1
492012,18:52:00,18:52:00,99332,14,0,0,14140.66,1
492012,18:54:00,18:54:00,99342,15,0,0,16197.9,1
492012,18:58:00,18:58:00,99352,16,0,0,19015.05,1
492013,28:00:00,28:00:00,99005,1,0,0,0,1
492013,28:02:00,28:02:00,99202,2,0,0,1529.82,1
492013,28:04:00,28:04:00,99212,3,0,0,2744.53,1
492013,28:06:00,28:06:00,99222,4,0,0,3628.85,1
492013,28:07:00,28:07:00,99232,5,0,0,4982.35,1
492013,28:09:00,28:09:00,99242,6,0,0,6091.33,1
492013,28:11:00,28:11:00,99252,7,0,0,7418.11,1
492013,28:12:00,28:12:00,99262,8,0,0,8027.4,1
492013,28:14:00,28:14:00,99282,9,0,0,9374.22,1
492013,28:16:00,28:16:00,99292,10,0,0,10433.17,1
492013,28:17:00,28:17:00,99302,11,0,0,11199.75,1
492013,28:19:00,28:19:00,99312,12,0,0,12442.47,1
492013,28:21:00,28:21:00,99322,13,0,0,13605.96,1
492013,28:22:00,28:22:00,99332,14,0,0,14140.66,1
492013,28:24:00,28:24:00,99342,15,0,0,16197.9,1
492013,28:28:00,28:28:00,99352,16,0,0,19015.05,1
492026,08:15:00,08:15:00,99005,1,0,0,0,1
492026,08:17:00,08:17:00,99202,2,0,0,1529.82,1
492026,08:19:00,08:19:00,99212,3,0,0,2744.53,1
492026,08:21:00,08:21:00,99222,4,0,0,3628.85,1
492026,08:22:00,08:22:00,99232,5,0,0,4982.35,1
492026,08:24:00,08:24:00,99242,6,0,0,6091.33,1
492026,08:26:00,08:26:00,99252,7,0,0,7418.11,1
492026,08:27:00,08:27:00,99262,8,0,0,8027.4,1
492026,08:29:00,08:29:00,99282,9,0,0,9374.22,1
492026,08:31:00,08:31:00,99292,10,0,0,10433.17,1
492026,08:32:00,08:32:00,99302,11,0,0,11199.75,1
492026,08:34:00,08:34:00,99312,12,0,0,12442.47,1
492026,08:36:00,08:36:00,99322,13,0,0,13605.96,1
492026,08:37:00,08:37:00,99332,14,0,0,14140.66,1
492026,08:39:00,08:39:00,99342,15,0,0,16197.9,1
492026,08:43:00,08:43:00,99352,16,0,0,19015.05,1
492027,09:15:00,09:15:00,99005,1,0,0,0,1
492027,09:17:00,09:17:00,99202,2,0,0,1529.82,1
492027,09:19:00,09:19:00,99212,3,0,0,2744.53,1
492027,09:21:00,09:21:00,99222,4,0,0,3628.85,1
492027,09:22:00,09:22:00,99232,5,0,0,4982.35,1
492027,09:24:00,09:24:00,99242,6,0,0,6091.33,1
492027,09:26:00,09:26:00,99252,7,0,0,7418.11,1
492027,09:27:00,09:27:00,99262,8,0,0,8027.4,1
492027,09:29:00,09:29:00,99282,9,0,0,9374.22,1
492027,09:31:00,09:31:00,99292,10,0,0,10433.17,1
492027,09:32:00,09:32:00,99302,11,0,0,11199.75,1
492027,09:34:00,09:34:00,99312,12,0,0,12442.47,1
492027,09:36:00,09:36:00,99322,13,0,0,13605.96,1
492027,09:37:00,09:37:00,99332,14,0,0,14140.66,1
492027,09:39:00,09:39:00,99342,15,0,0,16197.9,1
492027,09:43:00,09:43:00,99352,16,0,0,19015.05,1
492028,10:15:00,10:15:00,99005,1,0,0,0,1
492028,10:17:00,10:17:00,99202,2,0,0,1529.82,1
492028,10:19:00,10:19:00,99212,3,0,0,2744.53,1
492028,10:21:00,10:21:00,99222,4,0,0,3628.85,1
492028,10:22:00,10:22:00,99232,5,0,0,4982.35,1
492028,10:24:00,10:24:00,99242,6,0,0,6091.33,1
492028,10:26:00,10:26:00,99252,7,0,0,7418.11,1
492028,10:27:00,10:27:00,99262,8,0,0,8027.4,1
492028,10:29:00,10:29:00,99282,9,0,0,9374.22,1
492028,10:31:00,10:31:00,99292,10,0,0,10433.17,1
492028,10:32:00,10:32:00,99302,11,0,0,11199.75,1
492028,10:34:00,10:34:00,99312,12,0,0,12442.47,1
492028,10:36:00,10:36:00,99322,13,0,0,13605.96,1
492028,10:37:00,10:37:00,99332,14,0,0,14140.66,1
492028,10:39:00,10:39:00,99342,15,0,0,16197.9,1
492028,10:43:00,10:43:00,99352,16,0,0,19015.05,1
492029,11:15:00,11:15:00,99005,1,0,0,0,1
492029,11:17:00,11:17:00,99202,2,0,0,1529.82,1
492029,11:19:00,11:19:00,99212,3,0,0,2744.53,1
492029,11:21:00,11:21:00,99222,4,0,0,3628.85,1
492029,11:22:00,11:22:00,99232,5,0,0,4982.35,1
492029,11:24:00,11:24:00,99242,6,0,0,6091.33,1
492029,11:26:00,11:26:00,99252,7,0,0,7418.11,1
492029,11:27:00,11:27:00,99262,8,0,0,8027.4,1
492029,11:29:00,11:29:00,99282,9,0,0,9374.22,1
492029,11:31:00,11:31:00,99292,10,0,0,10433.17,1
492029,11:32:00,11:32:00,99302,11,0,0,11199.75,1
492029,11:34:00,11:34:00,99312,12,0,0,12442.47,1
492029,11:36:00,11:36:00,99322,13,0,0,13605.96,1
492029,11:37:00,11:37:00,99332,14,0,0,14140.66,1
492029,11:39:00,11:39:00,99342,15,0,0,16197.9,1
492029,11:43:00,11:43:00,99352,16,0,0,19015.05,1
492030,12:15:00,12:15:00,99005,1,0,0,0,1
492030,12:17:00,12:17:00,99202,2,0,0,1529.82,1
492030,12:19:00,12:19:00,99212,3,0,0,2744.53,1
492030,12:21:00,12:21:00,99222,4,0,0,3628.85,1
492030,12:22:00,12:22:00,99232,5,0,0,4982.35,1
492030,12:24:00,12:24:00,99242,6,0,0,6091.33,1
492030,12:26:00,12:26:00,99252,7,0,0,7418.11,1
492030,12:27:00,12:27:00,99262,8,0,0,8027.4,1
492030,12:29:00,12:29:00,99282,9,0,0,9374.22,1
492030,12:31:00,12:31:00,99292,10,0,0,10433.17,1
492030,12:32:00,12:32:00,99302,11,0,0,11199.75,1
492030,12:34:00,12:34:00,99312,12,0,0,12442.47,1
492030,12:36:00,12:36:00,99322,13,0,0,13605.96,1
492030,12:37:00,12:37:00,99332,14,0,0,14140.66,1
492030,12:39:00,12:39:00,99342,15,0,0,16197.9,1
492030,12:43:00,12:43:00,99352,16,0,0,19015.05,1
492031,13:15:00,13:15:00,99005,1,0,0,0,1
492031,13:17:00,13:17:00,99202,2,0,0,1529.82,1
492031,13:19:00,13:19:00,99212,3,0,0,2744.53,1
492031,13:21:00,13:21:00,99222,4,0,0,3628.85,1
492031,13:22:00,13:22:00,99232,5,0,0,4982.35,1
492031,13:24:00,13:24:00,99242,6,0,0,6091.33,1
492031,13:26:00,13:26:00,99252,7,0,0,7418.11,1
492031,13:27:00,13:27:00,99262,8,0,0,8027.4,1
492031,13:29:00,13:29:00,99282,9,0,0,9374.22,1
492031,13:31:00,13:31:00,99292,10,0,0,10433.17,1
492031,13:32:00,13:32:00,99302,11,0,0,11199.75,1
492031,13:34:00,13:34:00,99312,12,0,0,12442.47,1
492031,13:36:00,13:36:00,99322,13,0,0,13605.96,1
492031,13:37:00,13:37:00,99332,14,0,0,14140.66,1
492031,13:39:00,13:39:00,99342,15,0,0,16197.9,1
492031,13:43:00,13:43:00,99352,16,0,0,19015.05,1
492032,14:15:00,14:15:00,99005,1,0,0,0,1
492032,14:17:00,14:17:00,99202,2,0,0,1529.82,1
492032,14:19:00,14:19:00,99212,3,0,0,2744.53,1
492032,14:21:00,14:21:00,99222,4,0,0,3628.85,1
492032,14:22:00,14:22:00,99232,5,0,0,4982.35,1
492032,14:24:00,14:24:00,99242,6,0,0,6091.33,1
492032,14:26:00,14:26:00,99252,7,0,0,7418.11,1
492032,14:27:00,14:27:00,99262,8,0,0,8027.4,1
492032,14:29:00,14:29:00,99282,9,0,0,9374.22,1
492032,14:31:00,14:31:00,99292,10,0,0,10433.17,1
492032,14:32:00,14:32:00,99302,11,0,0,11199.75,1
492032,14:34:00,14:34:00,99312,12,0,0,12442.47,1
492032,14:36:00,14:36:00,99322,13,0,0,13605.96,1
492032,14:37:00,14:37:00,99332,14,0,0,14140.66,1
492032,14:39:00,14:39:00,99342,15,0,0,16197.9,1
492032,14:43:00,14:43:00,99352,16,0,0,19015.05,1
492033,15:15:00,15:15:00,99005,1,0,0,0,1
492033,15:17:00,15:17:00,99202,2,0,0,1529.82,1
492033,15:19:00,15:19:00,99212,3,0,0,2744.53,1
492033,15:21:00,15:21:00,99222,4,0,0,3628.85,1
492033,15:22:00,15:22:00,99232,5,0,0,4982.35,1
492033,15:24:00,15:24:00,99242,6,0,0,6091.33,1
492033,15:26:00,15:26:00,99252,7,0,0,7418.11,1
492033,15:27:00,15:27:00,99262,8,0,0,8027.4,1
492033,15:29:00,15:29:00,99282,9,0,0,9374.22,1
492033,15:31:00,15:31:00,99292,10,0,0,10433.17,1
492033,15:32:00,15:32:00,99302,11,0,0,11199.75,1
492033,15:34:00,15:34:00,99312,12,0,0,12442.47,1
492033,15:36:00,15:36:00,99322,13,0,0,13605.96,1
492033,15:37:00,15:37:00,99332,14,0,0,14140.66,1
492033,15:39:00,15:39:00,99342,15,0,0,16197.9,1
492033,15:43:00,15:43:00,99352,16,0,0,19015.05,1
492034,16:15:00,16:15:00,99005,1,0,0,0,1
492034,16:17:00,16:17:00,99202,2,0,0,1529.82,1
492034,16:19:00,16:19:00,99212,3,0,0,2744.53,1
492034,16:21:00,16:21:00,99222,4,0,0,3628.85,1
492034,16:22:00,16:22:00,99232,5,0,0,4982.35,1
492034,16:24:00,16:24:00,99242,6,0,0,6091.33,1
492034,16:26:00,16:26:00,99252,7,0,0,7418.11,1
492034,16:27:00,16:27:00,99262,8,0,0,8027.4,1
492034,16:29:00,16:29:00,99282,9,0,0,9374.22,1
492034,16:31:00,16:31:00,99292,10,0,0,10433.17,1
492034,16:32:00,16:32:00,99302,11,0,0,11199.75,1
492034,16:34:00,16:34:00,99312,12,0,0,12442.47,1
492034,16:36:00,16:36:00,99322,13,0,0,13605.96,1
492034,16:37:00,16:37:00,99332,14,0,0,14140.66,1
492034,16:39:00,16:39:00,99342,15,0,0,16197.9,1
492034,16:43:00,16:43:00,99352,16,0,0,19015.05,1
492035,17:15:00,17:15:00,99005,1,0,0,0,1
492035,17:17:00,17:17:00,99202,2,0,0,1529.82,1
492035,17:19:00,17:19:00,99212,3,0,0,2744.53,1
492035,17:21:00,17:21:00,99222,4,0,0,3628.85,1
492035,17:22:00,17:22:00,99232,5,0,0,4982.35,1
492035,17:24:00,17:24:00,99242,6,0,0,6091.33,1
492035,17:26:00,17:26:00,99252,7,0,0,7418.11,1
492035,17:27:00,17:27:00,99262,8,0,0,8027.4,1
492035,17:29:00,17:29:00,99282,9,0,0,9374.22,1
492035,17:31:00,17:31:00,99292,10,0,0,10433.17,1
492035,17:32:00,17:32:00,99302,11,0,0,11199.75,1
492035,17:34:00,17:34:00,99312,12,0,0,12442.47,1
492035,17:36:00,17:36:00,99322,13,0,0,13605.96,1
492035,17:37:00,17:37:00,99332,14,0,0,14140.66,1
492035,17:39:00,17:39:00,99342,15,0,0,16197.9,1
492035,17:43:00,17:43:00,99352,16,0,0,19015.05,1
492036,18:15:00,18:15:00,99005,1,0,0,0,1
492036,18:17:00,18:17:00,99202,2,0,0,1529.82,1
492036,18:19:00,18:19:00,99212,3,0,0,2744.53,1
492036,18:21:00,18:21:00,99222,4,0,0,3628.85,1
492036,18:22:00,18:22:00,99232,5,0,0,4982.35,1
492036,18:24:00,18:24:00,99242,6,0,0,6091.33,1
492036,18:26:00,18:26:00,99252,7,0,0,7418.11,1
492036,18:27:00,18:27:00,99262,8,0,0,8027.4,1
492036,18:29:00,18:29:00,99282,9,0,0,9374.22,1
492036,18:31:00,18:31:00,99292,10,0,0,10433.17,1
492036,18:32:00,18:32:00,99302,11,0,0,11199.75,1
492036,18:34:00,18:34:00,99312,12,0,0,12442.47,1
492036,18:36:00,18:36:00,99322,13,0,0,13605.96,1
492036,18:37:00,18:37:00,99332,14,0,0,14140.66,1
492036,18:39:00,18:39:00,99342,15,0,0,16197.9,1
492036,18:43:00,18:43:00,99352,16,0,0,19015.05,1
492037,05:17:00,05:17:00,99005,1,0,0,0,1
492037,05:19:00,05:19:00,99202,2,0,0,1529.82,1
492037,05:21:00,05:21:00,99212,3,0,0,2744.53,1
492037,05:23:00,05:23:00,99222,4,0,0,3628.85,1
492037,05:24:00,05:24:00,99232,5,0,0,4982.35,1
492037,05:26:00,05:26:00,99242,6,0,0,6091.33,1
492037,05:28:00,05:28:00,99252,7,0,0,7418.11,1
492037,05:29:00,05:29:00,99262,8,0,0,8027.4,1
492037,05:31:00,05:31:00,99282,9,0,0,9374.22,1
492037,05:33:00,05:33:00,99292,10,0,0,10433.17,1
492037,05:34:00,05:34:00,99302,11,0,0,11199.75,1
492037,05:36:00,05:36:00,99312,12,0,0,12442.47,1
492037,05:38:00,05:38:00,99322,13,0,0,13605.96,1
492037,05:39:00,05:39:00,99332,14,0,0,14140.66,1
492037,05:41:00,05:41:00,99342,15,0,0,16197.9,1
492037,05:45:00,05:45:00,99352,16,0,0,19015.05,1
492038,06:32:00,06:32:00,99005,1,0,0,0,1
492038,06:34:00,06:34:00,99202,2,0,0,1529.82,1
492038,06:36:00,06:36:00,99212,3,0,0,2744.53,1
492038,06:38:00,06:38:00,99222,4,0,0,3628.85,1
492038,06:39:00,06:39:00,99232,5,0,0,4982.35,1
492038,06:41:00,06:41:00,99242,6,0,0,6091.33,1
492038,06:43:00,06:43:00,99252,7,0,0,7418.11,1
492038,06:44:00,06:44:00,99262,8,0,0,8027.4,1
492038,06:46:00,06:46:00,99282,9,0,0,9374.22,1
492038,06:48:00,06:48:00,99292,10,0,0,10433.17,1
492038,06:49:00,06:49:00,99302,11,0,0,11199.75,1
492038,06:51:00,06:51:00,99312,12,0,0,12442.47,1
492038,06:53:00,06:53:00,99322,13,0,0,13605.96,1
492038,06:54:00,06:54:00,99332,14,0,0,14140.66,1
492038,06:56:00,06:56:00,99342,15,0,0,16197.9,1
492038,07:00:00,07:00:00,99352,16,0,0,19015.05,1
492039,06:47:00,06:47:00,99005,1,0,0,0,1
492039,06:49:00,06:49:00,99202,2,0,0,1529.82,1
492039,06:51:00,06:51:00,99212,3,0,0,2744.53,1
492039,06:53:00,06:53:00,99222,4,0,0,3628.85,1
492039,06:54:00,06:54:00,99232,5,0,0,4982.35,1
492039,06:56:00,06:56:00,99242,6,0,0,6091.33,1
492039,06:58:00,06:58:00,99252,7,0,0,7418.11,1
492039,06:59:00,06:59:00,99262,8,0,0,8027.4,1
492039,07:01:00,07:01:00,99282,9,0,0,9374.22,1
492039,07:03:00,07:03:00,99292,10,0,0,10433.17,1
492039,07:04:00,07:04:00,99302,11,0,0,11199.75,1
492039,07:06:00,07:06:00,99312,12,0,0,12442.47,1
492039,07:08:00,07:08:00,99322,13,0,0,13605.96,1
492039,07:09:00,07:09:00,99332,14,0,0,14140.66,1
492039,07:11:00,07:11:00,99342,15,0,0,16197.9,1
492039,07:15:00,07:15:00,99352,16,0,0,19015.05,1
492040,06:55:00,06:55:00,99005,1,0,0,0,1
492040,06:57:00,06:57:00,99202,2,0,0,1529.82,1
492040,06:59:00,06:59:00,99212,3,0,0,2744.53,1
492040,07:01:00,07:01:00,99222,4,0,0,3628.85,1
492040,07:02:00,07:02:00,99232,5,0,0,4982.35,1
492040,07:04:00,07:04:00,99242,6,0,0,6091.33,1
492040,07:06:00,07:06:00,99252,7,0,0,7418.11,1
492040,07:07:00,07:07:00,99262,8,0,0,8027.4,1
492040,07:09:00,07:09:00,99282,9,0,0,9374.22,1
492040,07:11:00,07:11:00,99292,10,0,0,10433.17,1
492040,07:12:00,07:12:00,99302,11,0,0,11199.75,1
492040,07:14:00,07:14:00,99312,12,0,0,12442.47,1
492040,07:16:00,07:16:00,99322,13,0,0,13605.96,1
492040,07:17:00,07:17:00,99332,14,0,0,14140.66,1
492040,07:19:00,07:19:00,99342,15,0,0,16197.9,1
492040,07:23:00,07:23:00,99352,16,0,0,19015.05,1
492041,08:23:00,08:23:00,99005,1,0,0,0,1
492041,08:25:00,08:25:00,99202,2,0,0,1529.82,1
492041,08:27:00,08:27:00,99212,3,0,0,2744.53,1
492041,08:29:00,08:29:00,99222,4,0,0,3628.85,1
492041,08:30:00,08:30:00,99232,5,0,0,4982.35,1
492041,08:32:00,08:32:00,99242,6,0,0,6091.33,1
492041,08:34:00,08:34:00,99252,7,0,0,7418.11,1
492041,08:35:00,08:35:00,99262,8,0,0,8027.4,1
492041,08:37:00,08:37:00,99282,9,0,0,9374.22,1
492041,08:39:00,08:39:00,99292,10,0,0,10433.17,1
492041,08:40:00,08:40:00,99302,11,0,0,11199.75,1
492041,08:42:00,08:42:00,99312,12,0,0,12442.47,1
492041,08:44:00,08:44:00,99322,13,0,0,13605.96,1
492041,08:45:00,08:45:00,99332,14,0,0,14140.66,1
492041,08:47:00,08:47:00,99342,15,0,0,16197.9,1
492041,08:51:00,08:51:00,99352,16,0,0,19015.05,1
492042,05:32:00,05:32:00,99005,1,0,0,0,1
492042,05:34:00,05:34:00,99202,2,0,0,1529.82,1
492042,05:36:00,05:36:00,99212,3,0,0,2744.53,1
492042,05:38:00,05:38:00,99222,4,0,0,3628.85,1
492042,05:39:00,05:39:00,99232,5,0,0,4982.35,1
492042,05:41:00,05:41:00,99242,6,0,0,6091.33,1
492042,05:43:00,05:43:00,99252,7,0,0,7418.11,1
492042,05:44:00,05:44:00,99262,8,0,0,8027.4,1
492042,05:46:00,05:46:00,99282,9,0,0,9374.22,1
492042,05:48:00,05:48:00,99292,10,0,0,10433.17,1
492042,05:49:00,05:49:00,99302,11,0,0,11199.75,1
492042,05:51:00,05:51:00,99312,12,0,0,12442.47,1
492042,05:53:00,05:53:00,99322,13,0,0,13605.96,1
492042,05:54:00,05:54:00,99332,14,0,0,14140.66,1
492042,05:56:00,05:56:00,99342,15,0,0,16197.9,1
492042,06:00:00,06:00:00,99352,16,0,0,19015.05,1
492043,06:18:00,06:18:00,99005,1,0,0,0,1
492043,06:20:00,06:20:00,99202,2,0,0,1529.82,1
492043,06:22:00,06:22:00,99212,3,0,0,2744.53,1
492043,06:24:00,06:24:00,99222,4,0,0,3628.85,1
492043,06:25:00,06:25:00,99232,5,0,0,4982.35,1
492043,06:27:00,06:27:00,99242,6,0,0,6091.33,1
492043,06:29:00,06:29:00,99252,7,0,0,7418.11,1
492043,06:30:00,06:30:00,99262,8,0,0,8027.4,1
492043,06:32:00,06:32:00,99282,9,0,0,9374.22,1
492043,06:34:00,06:34:00,99292,10,0,0,10433.17,1
492043,06:35:00,06:35:00,99302,11,0,0,11199.75,1
492043,06:37:00,06:37:00,99312,12,0,0,12442.47,1
492043,06:39:00,06:39:00,99322,13,0,0,13605.96,1
492043,06:40:00,06:40:00,99332,14,0,0,14140.66,1
492043,06:42:00,06:42:00,99342,15,0,0,16197.9,1
492043,06:46:00,06:46:00,99352,16,0,0,19015.05,1
492044,08:47:00,08:47:00,99005,1,0,0,0,1
492044,08:49:00,08:49:00,99202,2,0,0,1529.82,1
492044,08:51:00,08:51:00,99212,3,0,0,2744.53,1
492044,08:53:00,08:53:00,99222,4,0,0,3628.85,1
492044,08:54:00,08:54:00,99232,5,0,0,4982.35,1
492044,08:56:00,08:56:00,99242,6,0,0,6091.33,1
492044,08:58:00,08:58:00,99252,7,0,0,7418.11,1
492044,08:59:00,08:59:00,99262,8,0,0,8027.4,1
492044,09:01:00,09:01:00,99282,9,0,0,9374.22,1
492044,09:03:00,09:03:00,99292,10,0,0,10433.17,1
492044,09:04:00,09:04:00,99302,11,0,0,11199.75,1
492044,09:06:00,09:06:00,99312,12,0,0,12442.47,1
492044,09:08:00,09:08:00,99322,13,0,0,13605.96,1
492044,09:09:00,09:09:00,99332,14,0,0,14140.66,1
492044,09:11:00,09:11:00,99342,15,0,0,16197.9,1
492044,09:15:00,09:15:00,99352,16,0,0,19015.05,1
492045,09:03:00,09:03:00,99005,1,0,0,0,1
492045,09:05:00,09:05:00,99202,2,0,0,1529.82,1
492045,09:07:00,09:07:00,99212,3,0,0,2744.53,1
492045,09:09:00,09:09:00,99222,4,0,0,3628.85,1
492045,09:10:00,09:10:00,99232,5,0,0,4982.35,1
492045,09:12:00,09:12:00,99242,6,0,0,6091.33,1
492045,09:14:00,09:14:00,99252,7,0,0,7418.11,1
492045,09:15:00,09:15:00,99262,8,0,0,8027.4,1
492045,09:17:00,09:17:00,99282,9,0,0,9374.22,1
492045,09:19:00,09:19:00,99292,10,0,0,10433.17,1
492045,09:20:00,09:20:00,99302,11,0,0,11199.75,1
492045,09:22:00,09:22:00,99312,12,0,0,12442.47,1
492045,09:24:00,09:24:00,99322,13,0,0,13605.96,1
492045,09:25:00,09:25:00,99332,14,0,0,14140.66,1
492045,09:27:00,09:27:00,99342,15,0,0,16197.9,1
492045,09:31:00,09:31:00,99352,16,0,0,19015.05,1
492046,09:18:00,09:18:00,99005,1,0,0,0,1
492046,09:20:00,09:20:00,99202,2,0,0,1529.82,1
492046,09:22:00,09:22:00,99212,3,0,0,2744.53,1
492046,09:24:00,09:24:00,99222,4,0,0,3628.85,1
492046,09:25:00,09:25:00,99232,5,0,0,4982.35,1
492046,09:27:00,09:27:00,99242,6,0,0,6091.33,1
492046,09:29:00,09:29:00,99252,7,0,0,7418.11,1
492046,09:30:00,09:30:00,99262,8,0,0,8027.4,1
492046,09:32:00,09:32:00,99282,9,0,0,9374.22,1
492046,09:34:00,09:34:00,99292,10,0,0,10433.17,1
492046,09:35:00,09:35:00,99302,11,0,0,11199.75,1
492046,09:37:00,09:37:00,99312,12,0,0,12442.47,1
492046,09:39:00,09:39:00,99322,13,0,0,13605.96,1
492046,09:40:00,09:40:00,99332,14,0,0,14140.66,1
492046,09:42:00,09:42:00,99342,15,0,0,16197.9,1
492046,09:46:00,09:46:00,99352,16,0,0,19015.05,1
492047,09:33:00,09:33:00,99005,1,0,0,0,1
492047,09:35:00,09:35:00,99202,2,0,0,1529.82,1
492047,09:37:00,09:37:00,99212,3,0,0,2744.53,1
492047,09:39:00,09:39:00,99222,4,0,0,3628.85,1
492047,09:40:00,09:40:00,99232,5,0,0,4982.35,1
492047,09:42:00,09:42:00,99242,6,0,0,6091.33,1
492047,09:44:00,09:44:00,99252,7,0,0,7418.11,1
492047,09:45:00,09:45:00,99262,8,0,0,8027.4,1
492047,09:47:00,09:47:00,99282,9,0,0,9374.22,1
492047,09:49:00,09:49:00,99292,10,0,0,10433.17,1
492047,09:50:00,09:50:00,99302,11,0,0,11199.75,1
492047,09:52:00,09:52:00,99312,12,0,0,12442.47,1
492047,09:54:00,09:54:00,99322,13,0,0,13605.96,1
492047,09:55:00,09:55:00,99332,14,0,0,14140.66,1
492047,09:57:00,09:57:00,99342,15,0,0,16197.9,1
492047,10:01:00,10:01:00,99352,16,0,0,19015.05,1
492048,09:48:00,09:48:00,99005,1,0,0,0,1
492048,09:50:00,09:50:00,99202,2,0,0,1529.82,1
492048,09:52:00,09:52:00,99212,3,0,0,2744.53,1
492048,09:54:00,09:54:00,99222,4,0,0,3628.85,1
492048,09:55:00,09:55:00,99232,5,0,0,4982.35,1
492048,09:57:00,09:57:00,99242,6,0,0,6091.33,1
492048,09:59:00,09:59:00,99252,7,0,0,7418.11,1
492048,10:00:00,10:00:00,99262,8,0,0,8027.4,1
492048,10:02:00,10:02:00,99282,9,0,0,9374.22,1
492048,10:04:00,10:04:00,99292,10,0,0,10433.17,1
492048,10:05:00,10:05:00,99302,11,0,0,11199.75,1
492048,10:07:00,10:07:00,99312,12,0,0,12442.47,1
492048,10:09:00,10:09:00,99322,13,0,0,13605.96,1
492048,10:10:00,10:10:00,99332,14,0,0,14140.66,1
492048,10:12:00,10:12:00,99342,15,0,0,16197.9,1
492048,10:16:00,10:16:00,99352,16,0,0,19015.05,1
492049,10:03:00,10:03:00,99005,1,0,0,0,1
492049,10:05:00,10:05:00,99202,2,0,0,1529.82,1
492049,10:07:00,10:07:00,99212,3,0,0,2744.53,1
492049,10:09:00,10:09:00,99222,4,0,0,3628.85,1
492049,10:10:00,10:10:00,99232,5,0,0,4982.35,1
492049,10:12:00,10:12:00,99242,6,0,0,6091.33,1
492049,10:14:00,10:14:00,99252,7,0,0,7418.11,1
492049,10:15:00,10:15:00,99262,8,0,0,8027.4,1
492049,10:17:00,10:17:00,99282,9,0,0,9374.22,1
492049,10:19:00,10:19:00,99292,10,0,0,10433.17,1
492049,10:20:00,10:20:00,99302,11,0,0,11199.75,1
492049,10:22:00,10:22:00,99312,12,0,0,12442.47,1
492049,10:24:00,10:24:00,99322,13,0,0,13605.96,1
492049,10:25:00,10:25:00,99332,14,0,0,14140.66,1
492049,10:27:00,10:27:00,99342,15,0,0,16197.9,1
492049,10:31:00,10:31:00,99352,16,0,0,19015.05,1
492050,10:18:00,10:18:00,99005,1,0,0,0,1
492050,10:20:00,10:20:00,99202,2,0,0,1529.82,1
492050,10:22:00,10:22:00,99212,3,0,0,2744.53,1
492050,10:24:00,10:24:00,99222,4,0,0,3628.85,1
492050,10:25:00,10:25:00,99232,5,0,0,4982.35,1
492050,10:27:00,10:27:00,99242,6,0,0,6091.33,1
492050,10:29:00,10:29:00,99252,7,0,0,7418.11,1
492050,10:30:00,10:30:00,99262,8,0,0,8027.4,1
492050,10:32:00,10:32:00,99282,9,0,0,9374.22,1
492050,10:34:00,10:34:00,99292,10,0,0,10433.17,1
492050,10:35:00,10:35:00,99302,11,0,0,11199.75,1
492050,10:37:00,10:37:00,99312,12,0,0,12442.47,1
492050,10:39:00,10:39:00,99322,13,0,0,13605.96,1
492050,10:40:00,10:40:00,99332,14,0,0,14140.66,1
492050,10:42:00,10:42:00,99342,15,0,0,16197.9,1
492050,10:46:00,10:46:00,99352,16,0,0,19015.05,1
492051,10:33:00,10:33:00,99005,1,0,0,0,1
492051,10:35:00,10:35:00,99202,2,0,0,1529.82,1
492051,10:37:00,10:37:00,99212,3,0,0,2744.53,1
492051,10:39:00,10:39:00,99222,4,0,0,3628.85,1
492051,10:40:00,10:40:00,99232,5,0,0,4982.35,1
492051,10:42:00,10:42:00,99242,6,0,0,6091.33,1
492051,10:44:00,10:44:00,99252,7,0,0,7418.11,1
492051,10:45:00,10:45:00,99262,8,0,0,8027.4,1
492051,10:47:00,10:47:00,99282,9,0,0,9374.22,1
492051,10:49:00,10:49:00,99292,10,0,0,10433.17,1
492051,10:50:00,10:50:00,99302,11,0,0,11199.75,1
492051,10:52:00,10:52:00,99312,12,0,0,12442.47,1
492051,10:54:00,10:54:00,99322,13,0,0,13605.96,1
492051,10:55:00,10:55:00,99332,14,0,0,14140.66,1
492051,10:57:00,10:57:00,99342,15,0,0,16197.9,1
492051,11:01:00,11:01:00,99352,16,0,0,19015.05,1
492052,10:48:00,10:48:00,99005,1,0,0,0,1
492052,10:50:00,10:50:00,99202,2,0,0,1529.82,1
492052,10:52:00,10:52:00,99212,3,0,0,2744.53,1
492052,10:54:00,10:54:00,99222,4,0,0,3628.85,1
492052,10:55:00,10:55:00,99232,5,0,0,4982.35,1
492052,10:57:00,10:57:00,99242,6,0,0,6091.33,1
492052,10:59:00,10:59:00,99252,7,0,0,7418.11,1
492052,11:00:00,11:00:00,99262,8,0,0,8027.4,1
492052,11:02:00,11:02:00,99282,9,0,0,9374.22,1
492052,11:04:00,11:04:00,99292,10,0,0,10433.17,1
492052,11:05:00,11:05:00,99302,11,0,0,11199.75,1
492052,11:07:00,11:07:00,99312,12,0,0,12442.47,1
492052,11:09:00,11:09:00,99322,13,0,0,13605.96,1
492052,11:10:00,11:10:00,99332,14,0,0,14140.66,1
492052,11:12:00,11:12:00,99342,15,0,0,16197.9,1
492052,11:16:00,11:16:00,99352,16,0,0,19015.05,1
492053,11:03:00,11:03:00,99005,1,0,0,0,1
492053,11:05:00,11:05:00,99202,2,0,0,1529.82,1
492053,11:07:00,11:07:00,99212,3,0,0,2744.53,1
492053,11:09:00,11:09:00,99222,4,0,0,3628.85,1
492053,11:10:00,11:10:00,99232,5,0,0,4982.35,1
492053,11:12:00,11:12:00,99242,6,0,0,6091.33,1
492053,11:14:00,11:14:00,99252,7,0,0,7418.11,1
492053,11:15:00,11:15:00,99262,8,0,0,8027.4,1
492053,11:17:00,11:17:00,99282,9,0,0,9374.22,1
492053,11:19:00,11:19:00,99292,10,0,0,10433.17,1
492053,11:20:00,11:20:00,99302,11,0,0,11199.75,1
492053,11:22:00,11:22:00,99312,12,0,0,12442.47,1
492053,11:24:00,11:24:00,99322,13,0,0,13605.96,1
492053,11:25:00,11:25:00,99332,14,0,0,14140.66,1
492053,11:27:00,11:27:00,99342,15,0,0,16197.9,1
492053,11:31:00,11:31:00,99352,16,0,0,19015.05,1
492054,11:18:00,11:18:00,99005,1,0,0,0,1
492054,11:20:00,11:20:00,99202,2,0,0,1529.82,1
492054,11:22:00,11:22:00,99212,3,0,0,2744.53,1
492054,11:24:00,11:24:00,99222,4,0,0,3628.85,1
492054,11:25:00,11:25:00,99232,5,0,0,4982.35,1
492054,11:27:00,11:27:00,99242,6,0,0,6091.33,1
492054,11:29:00,11:29:00,99252,7,0,0,7418.11,1
492054,11:30:00,11:30:00,99262,8,0,0,8027.4,1
492054,11:32:00,11:32:00,99282,9,0,0,9374.22,1
492054,11:34:00,11:34:00,99292,10,0,0,10433.17,1
492054,11:35:00,11:35:00,99302,11,0,0,11199.75,1
492054,11:37:00,11:37:00,99312,12,0,0,12442.47,1
492054,11:39:00,11:39:00,99322,13,0,0,13605.96,1
492054,11:40:00,11:40:00,99332,14,0,0,14140.66,1
492054,11:42:00,11:42:00,99342,15,0,0,16197.9,1
492054,11:46:00,11:46:00,99352,16,0,0,19015.05,1
492055,11:33:00,11:33:00,99005,1,0,0,0,1
492055,11:35:00,11:35:00,99202,2,0,0,1529.82,1
492055,11:37:00,11:37:00,99212,3,0,0,2744.53,1
492055,11:39:00,11:39:00,99222,4,0,0,3628.85,1
492055,11:40:00,11:40:00,99232,5,0,0,4982.35,1
492055,11:42:00,11:42:00,99242,6,0,0,6091.33,1
492055,11:44:00,11:44:00,99252,7,0,0,7418.11,1
492055,11:45:00,11:45:00,99262,8,0,0,8027.4,1
492055,11:47:00,11:47:00,99282,9,0,0,9374.22,1
492055,11:49:00,11:49:00,99292,10,0,0,10433.17,1
492055,11:50:00,11:50:00,99302,11,0,0,11199.75,1
492055,11:52:00,11:52:00,99312,12,0,0,12442.47,1
492055,11:54:00,11:54:00,99322,13,0,0,13605.96,1
492055,11:55:00,11:55:00,99332,14,0,0,14140.66,1
492055,11:57:00,11:57:00,99342,15,0,0,16197.9,1
492055,12:01:00,12:01:00,99352,16,0,0,19015.05,1
492056,11:48:00,11:48:00,99005,1,0,0,0,1
492056,11:50:00,11:50:00,99202,2,0,0,1529.82,1
492056,11:52:00,11:52:00,99212,3,0,0,2744.53,1
492056,11:54:00,11:54:00,99222,4,0,0,3628.85,1
492056,11:55:00,11:55:00,99232,5,0,0,4982.35,1
492056,11:57:00,11:57:00,99242,6,0,0,6091.33,1
492056,11:59:00,11:59:00,99252,7,0,0,7418.11,1
492056,12:00:00,12:00:00,99262,8,0,0,8027.4,1
492056,12:02:00,12:02:00,99282,9,0,0,9374.22,1
492056,12:04:00,12:04:00,99292,10,0,0,10433.17,1
492056,12:05:00,12:05:00,99302,11,0,0,11199.75,1
492056,12:07:00,12:07:00,99312,12,0,0,12442.47,1
492056,12:09:00,12:09:00,99322,13,0,0,13605.96,1
492056,12:10:00,12:10:00,99332,14,0,0,14140.66,1
492056,12:12:00,12:12:00,99342,15,0,0,16197.9,1
492056,12:16:00,12:16:00,99352,16,0,0,19015.05,1
492057,12:03:00,12:03:00,99005,1,0,0,0,1
492057,12:05:00,12:05:00,99202,2,0,0,1529.82,1
492057,12:07:00,12:07:00,99212,3,0,0,2744.53,1
492057,12:09:00,12:09:00,99222,4,0,0,3628.85,1
492057,12:10:00,12:10:00,99232,5,0,0,4982.35,1
492057,12:12:00,12:12:00,99242,6,0,0,6091.33,1
492057,12:14:00,12:14:00,99252,7,0,0,7418.11,1
492057,12:15:00,12:15:00,99262,8,0,0,8027.4,1
492057,12:17:00,12:17:00,99282,9,0,0,9374.22,1
492057,12:19:00,12:19:00,99292,10,0,0,10433.17,1
492057,12:20:00,12:20:00,99302,11,0,0,11199.75,1
492057,12:22:00,12:22:00,99312,12,0,0,12442.47,1
492057,12:24:00,12:24:00,99322,13,0,0,13605.96,1
492057,12:25:00,12:25:00,99332,14,0,0,14140.66,1
492057,12:27:00,12:27:00,99342,15,0,0,16197.9,1
492057,12:31:00,12:31:00,99352,16,0,0,19015.05,1
492058,12:18:00,12:18:00,99005,1,0,0,0,1
492058,12:20:00,12:20:00,99202,2,0,0,1529.82,1
492058,12:22:00,12:22:00,99212,3,0,0,2744.53,1
492058,12:24:00,12:24:00,99222,4,0,0,3628.85,1
492058,12:25:00,12:25:00,99232,5,0,0,4982.35,1
492058,12:27:00,12:27:00,99242,6,0,0,6091.33,1
492058,12:29:00,12:29:00,99252,7,0,0,7418.11,1
492058,12:30:00,12:30:00,99262,8,0,0,8027.4,1
492058,12:32:00,12:32:00,99282,9,0,0,9374.22,1
492058,12:34:00,12:34:00,99292,10,0,0,10433.17,1
492058,12:35:00,12:35:00,99302,11,0,0,11199.75,1
492058,12:37:00,12:37:00,99312,12,0,0,12442.47,1
492058,12:39:00,12:39:00,99322,13,0,0,13605.96,1
492058,12:40:00,12:40:00,99332,14,0,0,14140.66,1
492058,12:42:00,12:42:00,99342,15,0,0,16197.9,1
492058,12:46:00,12:46:00,99352,16,0,0,19015.05,1
492059,12:33:00,12:33:00,99005,1,0,0,0,1
492059,12:35:00,12:35:00,99202,2,0,0,1529.82,1
492059,12:37:00,12:37:00,99212,3,0,0,2744.53,1
492059,12:39:00,12:39:00,99222,4,0,0,3628.85,1
492059,12:40:00,12:40:00,99232,5,0,0,4982.35,1
492059,12:42:00,12:42:00,99242,6,0,0,6091.33,1
492059,12:44:00,12:44:00,99252,7,0,0,7418.11,1
492059,12:45:00,12:45:00,99262,8,0,0,8027.4,1
492059,12:47:00,12:47:00,99282,9,0,0,9374.22,1
492059,12:49:00,12:49:00,99292,10,0,0,10433.17,1
492059,12:50:00,12:50:00,99302,11,0,0,11199.75,1
492059,12:52:00,12:52:00,99312,12,0,0,12442.47,1
492059,12:54:00,12:54:00,99322,13,0,0,13605.96,1
492059,12:55:00,12:55:00,99332,14,0,0,14140.66,1
492059,12:57:00,12:57:00,99342,15,0,0,16197.9,1
492059,13:01:00,13:01:00,99352,16,0,0,19015.05,1
492060,12:48:00,12:48:00,99005,1,0,0,0,1
492060,12:50:00,12:50:00,99202,2,0,0,1529.82,1
492060,12:52:00,12:52:00,99212,3,0,0,2744.53,1
492060,12:54:00,12:54:00,99222,4,0,0,3628.85,1
492060,12:55:00,12:55:00,99232,5,0,0,4982.35,1
492060,12:57:00,12:57:00,99242,6,0,0,6091.33,1
492060,12:59:00,12:59:00,99252,7,0,0,7418.11,1
492060,13:00:00,13:00:00,99262,8,0,0,8027.4,1
492060,13:02:00,13:02:00,99282,9,0,0,9374.22,1
492060,13:04:00,13:04:00,99292,10,0,0,10433.17,1
492060,13:05:00,13:05:00,99302,11,0,0,11199.75,1
492060,13:07:00,13:07:00,99312,12,0,0,12442.47,1
492060,13:09:00,13:09:00,99322,13,0,0,13605.96,1
492060,13:10:00,13:10:00,99332,14,0,0,14140.66,1
492060,13:12:00,13:12:00,99342,15,0,0,16197.9,1
492060,13:16:00,13:16:00,99352,16,0,0,19015.05,1
492061,13:03:00,13:03:00,99005,1,0,0,0,1
492061,13:05:00,13:05:00,99202,2,0,0,1529.82,1
492061,13:07:00,13:07:00,99212,3,0,0,2744.53,1
492061,13:09:00,13:09:00,99222,4,0,0,3628.85,1
492061,13:10:00,13:10:00,99232,5,0,0,4982.35,1
492061,13:12:00,13:12:00,99242,6,0,0,6091.33,1
492061,13:14:00,13:14:00,99252,7,0,0,7418.11,1
492061,13:15:00,13:15:00,99262,8,0,0,8027.4,1
492061,13:17:00,13:17:00,99282,9,0,0,9374.22,1
492061,13:19:00,13:19:00,99292,10,0,0,10433.17,1
492061,13:20:00,13:20:00,99302,11,0,0,11199.75,1
492061,13:22:00,13:22:00,99312,12,0,0,12442.47,1
492061,13:24:00,13:24:00,99322,13,0,0,13605.96,1
492061,13:25:00,13:25:00,99332,14,0,0,14140.66,1
492061,13:27:00,13:27:00,99342,15,0,0,16197.9,1
492061,13:31:00,13:31:00,99352,16,0,0,19015.05,1
492062,13:18:00,13:18:00,99005,1,0,0,0,1
492062,13:20:00,13:20:00,99202,2,0,0,1529.82,1
492062,13:22:00,13:22:00,99212,3,0,0,2744.53,1
492062,13:24:00,13:24:00,99222,4,0,0,3628.85,1
492062,13:25:00,13:25:00,99232,5,0,0,4982.35,1
492062,13:27:00,13:27:00,99242,6,0,0,6091.33,1
492062,13:29:00,13:29:00,99252,7,0,0,7418.11,1
492062,13:30:00,13:30:00,99262,8,0,0,8027.4,1
492062,13:32:00,13:32:00,99282,9,0,0,9374.22,1
492062,13:34:00,13:34:00,99292,10,0,0,10433.17,1
492062,13:35:00,13:35:00,99302,11,0,0,11199.75,1
492062,13:37:00,13:37:00,99312,12,0,0,12442.47,1
492062,13:39:00,13:39:00,99322,13,0,0,13605.96,1
492062,13:40:00,13:40:00,99332,14,0,0,14140.66,1
492062,13:42:00,13:42:00,99342,15,0,0,16197.9,1
492062,13:46:00,13:46:00,99352,16,0,0,19015.05,1
492063,13:33:00,13:33:00,99005,1,0,0,0,1
492063,13:35:00,13:35:00,99202,2,0,0,1529.82,1
492063,13:37:00,13:37:00,99212,3,0,0,2744.53,1
492063,13:39:00,13:39:00,99222,4,0,0,3628.85,1
492063,13:40:00,13:40:00,99232,5,0,0,4982.35,1
492063,13:42:00,13:42:00,99242,6,0,0,6091.33,1
492063,13:44:00,13:44:00,99252,7,0,0,7418.11,1
492063,13:45:00,13:45:00,99262,8,0,0,8027.4,1
492063,13:47:00,13:47:00,99282,9,0,0,9374.22,1
492063,13:49:00,13:49:00,99292,10,0,0,10433.17,1
492063,13:50:00,13:50:00,99302,11,0,0,11199.75,1
492063,13:52:00,13:52:00,99312,12,0,0,12442.47,1
492063,13:54:00,13:54:00,99322,13,0,0,13605.96,1
492063,13:55:00,13:55:00,99332,14,0,0,14140.66,1
492063,13:57:00,13:57:00,99342,15,0,0,16197.9,1
492063,14:01:00,14:01:00,99352,16,0,0,19015.05,1
492064,13:48:00,13:48:00,99005,1,0,0,0,1
492064,13:50:00,13:50:00,99202,2,0,0,1529.82,1
492064,13:52:00,13:52:00,99212,3,0,0,2744.53,1
492064,13:54:00,13:54:00,99222,4,0,0,3628.85,1
492064,13:55:00,13:55:00,99232,5,0,0,4982.35,1
492064,13:57:00,13:57:00,99242,6,0,0,6091.33,1
492064,13:59:00,13:59:00,99252,7,0,0,7418.11,1
492064,14:00:00,14:00:00,99262,8,0,0,8027.4,1
492064,14:02:00,14:02:00,99282,9,0,0,9374.22,1
492064,14:04:00,14:04:00,99292,10,0,0,10433.17,1
492064,14:05:00,14:05:00,99302,11,0,0,11199.75,1
492064,14:07:00,14:07:00,99312,12,0,0,12442.47,1
492064,14:09:00,14:09:00,99322,13,0,0,13605.96,1
492064,14:10:00,14:10:00,99332,14,0,0,14140.66,1
492064,14:12:00,14:12:00,99342,15,0,0,16197.9,1
492064,14:16:00,14:16:00,99352,16,0,0,19015.05,1
492065,14:03:00,14:03:00,99005,1,0,0,0,1
492065,14:05:00,14:05:00,99202,2,0,0,1529.82,1
492065,14:07:00,14:07:00,99212,3,0,0,2744.53,1
492065,14:09:00,14:09:00,99222,4,0,0,3628.85,1
492065,14:10:00,14:10:00,99232,5,0,0,4982.35,1
492065,14:12:00,14:12:00,99242,6,0,0,6091.33,1
492065,14:14:00,14:14:00,99252,7,0,0,7418.11,1
492065,14:15:00,14:15:00,99262,8,0,0,8027.4,1
492065,14:17:00,14:17:00,99282,9,0,0,9374.22,1
492065,14:19:00,14:19:00,99292,10,0,0,10433.17,1
492065,14:20:00,14:20:00,99302,11,0,0,11199.75,1
492065,14:22:00,14:22:00,99312,12,0,0,12442.47,1
492065,14:24:00,14:24:00,99322,13,0,0,13605.96,1
492065,14:25:00,14:25:00,99332,14,0,0,14140.66,1
492065,14:27:00,14:27:00,99342,15,0,0,16197.9,1
492065,14:31:00,14:31:00,99352,16,0,0,19015.05,1
492066,14:18:00,14:18:00,99005,1,0,0,0,1
492066,14:20:00,14:20:00,99202,2,0,0,1529.82,1
492066,14:22:00,14:22:00,99212,3,0,0,2744.53,1
492066,14:24:00,14:24:00,99222,4,0,0,3628.85,1
492066,14:25:00,14:25:00,99232,5,0,0,4982.35,1
492066,14:27:00,14:27:00,99242,6,0,0,6091.33,1
492066,14:29:00,14:29:00,99252,7,0,0,7418.11,1
492066,14:30:00,14:30:00,99262,8,0,0,8027.4,1
492066,14:32:00,14:32:00,99282,9,0,0,9374.22,1
492066,14:34:00,14:34:00,99292,10,0,0,10433.17,1
492066,14:35:00,14:35:00,99302,11,0,0,11199.75,1
492066,14:37:00,14:37:00,99312,12,0,0,12442.47,1
492066,14:39:00,14:39:00,99322,13,0,0,13605.96,1
492066,14:40:00,14:40:00,99332,14,0,0,14140.66,1
492066,14:42:00,14:42:00,99342,15,0,0,16197.9,1
492066,14:46:00,14:46:00,99352,16,0,0,19015.05,1
492067,14:47:00,14:47:00,99005,1,0,0,0,1
492067,14:49:00,14:49:00,99202,2,0,0,1529.82,1
492067,14:51:00,14:51:00,99212,3,0,0,2744.53,1
492067,14:53:00,14:53:00,99222,4,0,0,3628.85,1
492067,14:54:00,14:54:00,99232,5,0,0,4982.35,1
492067,14:56:00,14:56:00,99242,6,0,0,6091.33,1
492067,14:58:00,14:58:00,99252,7,0,0,7418.11,1
492067,14:59:00,14:59:00,99262,8,0,0,8027.4,1
492067,15:01:00,15:01:00,99282,9,0,0,9374.22,1
492067,15:03:00,15:03:00,99292,10,0,0,10433.17,1
492067,15:04:00,15:04:00,99302,11,0,0,11199.75,1
492067,15:06:00,15:06:00,99312,12,0,0,12442.47,1
492067,15:08:00,15:08:00,99322,13,0,0,13605.96,1
492067,15:09:00,15:09:00,99332,14,0,0,14140.66,1
492067,15:11:00,15:11:00,99342,15,0,0,16197.9,1
492067,15:15:00,15:15:00,99352,16,0,0,19015.05,1
492068,14:33:00,14:33:00,99005,1,0,0,0,1
492068,14:35:00,14:35:00,99202,2,0,0,1529.82,1
492068,14:37:00,14:37:00,99212,3,0,0,2744.53,1
492068,14:39:00,14:39:00,99222,4,0,0,3628.85,1
492068,14:40:00,14:40:00,99232,5,0,0,4982.35,1
492068,14:42:00,14:42:00,99242,6,0,0,6091.33,1
492068,14:44:00,14:44:00,99252,7,0,0,7418.11,1
492068,14:45:00,14:45:00,99262,8,0,0,8027.4,1
492068,14:47:00,14:47:00,99282,9,0,0,9374.22,1
492068,14:49:00,14:49:00,99292,10,0,0,10433.17,1
492068,14:50:00,14:50:00,99302,11,0,0,11199.75,1
492068,14:52:00,14:52:00,99312,12,0,0,12442.47,1
492068,14:54:00,14:54:00,99322,13,0,0,13605.96,1
492068,14:55:00,14:55:00,99332,14,0,0,14140.66,1
492068,14:57:00,14:57:00,99342,15,0,0,16197.9,1
492068,15:01:00,15:01:00,99352,16,0,0,19015.05,1
492069,15:02:00,15:02:00,99005,1,0,0,0,1
492069,15:04:00,15:04:00,99202,2,0,0,1529.82,1
492069,15:06:00,15:06:00,99212,3,0,0,2744.53,1
492069,15:08:00,15:08:00,99222,4,0,0,3628.85,1
492069,15:09:00,15:09:00,99232,5,0,0,4982.35,1
492069,15:11:00,15:11:00,99242,6,0,0,6091.33,1
492069,15:13:00,15:13:00,99252,7,0,0,7418.11,1
492069,15:14:00,15:14:00,99262,8,0,0,8027.4,1
492069,15:16:00,15:16:00,99282,9,0,0,9374.22,1
492069,15:18:00,15:18:00,99292,10,0,0,10433.17,1
492069,15:19:00,15:19:00,99302,11,0,0,11199.75,1
492069,15:21:00,15:21:00,99312,12,0,0,12442.47,1
492069,15:23:00,15:23:00,99322,13,0,0,13605.96,1
492069,15:24:00,15:24:00,99332,14,0,0,14140.66,1
492069,15:26:00,15:26:00,99342,15,0,0,16197.9,1
492069,15:30:00,15:30:00,99352,16,0,0,19015.05,1
492070,15:17:00,15:17:00,99005,1,0,0,0,1
492070,15:19:00,15:19:00,99202,2,0,0,1529.82,1
492070,15:21:00,15:21:00,99212,3,0,0,2744.53,1
492070,15:23:00,15:23:00,99222,4,0,0,3628.85,1
492070,15:24:00,15:24:00,99232,5,0,0,4982.35,1
492070,15:26:00,15:26:00,99242,6,0,0,6091.33,1
492070,15:28:00,15:28:00,99252,7,0,0,7418.11,1
492070,15:29:00,15:29:00,99262,8,0,0,8027.4,1
492070,15:31:00,15:31:00,99282,9,0,0,9374.22,1
492070,15:33:00,15:33:00,99292,10,0,0,10433.17,1
492070,15:34:00,15:34:00,99302,11,0,0,11199.75,1
492070,15:36:00,15:36:00,99312,12,0,0,12442.47,1
492070,15:38:00,15:38:00,99322,13,0,0,13605.96,1
492070,15:39:00,15:39:00,99332,14,0,0,14140.66,1
492070,15:41:00,15:41:00,99342,15,0,0,16197.9,1
492070,15:45:00,15:45:00,99352,16,0,0,19015.05,1
492071,15:32:00,15:32:00,99005,1,0,0,0,1
492071,15:34:00,15:34:00,99202,2,0,0,1529.82,1
492071,15:36:00,15:36:00,99212,3,0,0,2744.53,1
492071,15:38:00,15:38:00,99222,4,0,0,3628.85,1
492071,15:39:00,15:39:00,99232,5,0,0,4982.35,1
492071,15:41:00,15:41:00,99242,6,0,0,6091.33,1
492071,15:43:00,15:43:00,99252,7,0,0,7418.11,1
492071,15:44:00,15:44:00,99262,8,0,0,8027.4,1
492071,15:46:00,15:46:00,99282,9,0,0,9374.22,1
492071,15:48:00,15:48:00,99292,10,0,0,10433.17,1
492071,15:49:00,15:49:00,99302,11,0,0,11199.75,1
492071,15:51:00,15:51:00,99312,12,0,0,12442.47,1
492071,15:53:00,15:53:00,99322,13,0,0,13605.96,1
492071,15:54:00,15:54:00,99332,14,0,0,14140.66,1
492071,15:56:00,15:56:00,99342,15,0,0,16197.9,1
492071,16:00:00,16:00:00,99352,16,0,0,19015.05,1
492072,15:41:00,15:41:00,99005,1,0,0,0,1
492072,15:43:00,15:43:00,99202,2,0,0,1529.82,1
492072,15:45:00,15:45:00,99212,3,0,0,2744.53,1
492072,15:47:00,15:47:00,99222,4,0,0,3628.85,1
492072,15:48:00,15:48:00,99232,5,0,0,4982.35,1
492072,15:50:00,15:50:00,99242,6,0,0,6091.33,1
492072,15:52:00,15:52:00,99252,7,0,0,7418.11,1
492072,15:53:00,15:53:00,99262,8,0,0,8027.4,1
492072,15:55:00,15:55:00,99282,9,0,0,9374.22,1
492072,15:57:00,15:57:00,99292,10,0,0,10433.17,1
492072,15:58:00,15:58:00,99302,11,0,0,11199.75,1
492072,16:00:00,16:00:00,99312,12,0,0,12442.47,1
492072,16:02:00,16:02:00,99322,13,0,0,13605.96,1
492072,16:03:00,16:03:00,99332,14,0,0,14140.66,1
492072,16:05:00,16:05:00,99342,15,0,0,16197.9,1
492072,16:09:00,16:09:00,99352,16,0,0,19015.05,1
492073,18:04:00,18:04:00,99005,1,0,0,0,1
492073,18:06:00,18:06:00,99202,2,0,0,1529.82,1
492073,18:08:00,18:08:00,99212,3,0,0,2744.53,1
492073,18:10:00,18:10:00,99222,4,0,0,3628.85,1
492073,18:11:00,18:11:00,99232,5,0,0,4982.35,1
492073,18:13:00,18:13:00,99242,6,0,0,6091.33,1
492073,18:15:00,18:15:00,99252,7,0,0,7418.11,1
492073,18:16:00,18:16:00,99262,8,0,0,8027.4,1
492073,18:18:00,18:18:00,99282,9,0,0,9374.22,1
492073,18:20:00,18:20:00,99292,10,0,0,10433.17,1
492073,18:21:00,18:21:00,99302,11,0,0,11199.75,1
492073,18:23:00,18:23:00,99312,12,0,0,12442.47,1
492073,18:25:00,18:25:00,99322,13,0,0,13605.96,1
492073,18:26:00,18:26:00,99332,14,0,0,14140.66,1
492073,18:28:00,18:28:00,99342,15,0,0,16197.9,1
492073,18:32:00,18:32:00,99352,16,0,0,19015.05,1
492074,18:17:00,18:17:00,99005,1,0,0,0,1
492074,18:19:00,18:19:00,99202,2,0,0,1529.82,1
492074,18:21:00,18:21:00,99212,3,0,0,2744.53,1
492074,18:23:00,18:23:00,99222,4,0,0,3628.85,1
492074,18:24:00,18:24:00,99232,5,0,0,4982.35,1
492074,18:26:00,18:26:00,99242,6,0,0,6091.33,1
492074,18:28:00,18:28:00,99252,7,0,0,7418.11,1
492074,18:29:00,18:29:00,99262,8,0,0,8027.4,1
492074,18:31:00,18:31:00,99282,9,0,0,9374.22,1
492074,18:33:00,18:33:00,99292,10,0,0,10433.17,1
492074,18:34:00,18:34:00,99302,11,0,0,11199.75,1
492074,18:36:00,18:36:00,99312,12,0,0,12442.47,1
492074,18:38:00,18:38:00,99322,13,0,0,13605.96,1
492074,18:39:00,18:39:00,99332,14,0,0,14140.66,1
492074,18:41:00,18:41:00,99342,15,0,0,16197.9,1
492074,18:45:00,18:45:00,99352,16,0,0,19015.05,1
492075,18:32:00,18:32:00,99005,1,0,0,0,1
492075,18:34:00,18:34:00,99202,2,0,0,1529.82,1
492075,18:36:00,18:36:00,99212,3,0,0,2744.53,1
492075,18:38:00,18:38:00,99222,4,0,0,3628.85,1
492075,18:39:00,18:39:00,99232,5,0,0,4982.35,1
492075,18:41:00,18:41:00,99242,6,0,0,6091.33,1
492075,18:43:00,18:43:00,99252,7,0,0,7418.11,1
492075,18:44:00,18:44:00,99262,8,0,0,8027.4,1
492075,18:46:00,18:46:00,99282,9,0,0,9374.22,1
492075,18:48:00,18:48:00,99292,10,0,0,10433.17,1
492075,18:49:00,18:49:00,99302,11,0,0,11199.75,1
492075,18:51:00,18:51:00,99312,12,0,0,12442.47,1
492075,18:53:00,18:53:00,99322,13,0,0,13605.96,1
492075,18:54:00,18:54:00,99332,14,0,0,14140.66,1
492075,18:56:00,18:56:00,99342,15,0,0,16197.9,1
492075,19:00:00,19:00:00,99352,16,0,0,19015.05,1
492076,18:47:00,18:47:00,99005,1,0,0,0,1
492076,18:49:00,18:49:00,99202,2,0,0,1529.82,1
492076,18:51:00,18:51:00,99212,3,0,0,2744.53,1
492076,18:53:00,18:53:00,99222,4,0,0,3628.85,1
492076,18:54:00,18:54:00,99232,5,0,0,4982.35,1
492076,18:56:00,18:56:00,99242,6,0,0,6091.33,1
492076,18:58:00,18:58:00,99252,7,0,0,7418.11,1
492076,18:59:00,18:59:00,99262,8,0,0,8027.4,1
492076,19:01:00,19:01:00,99282,9,0,0,9374.22,1
492076,19:03:00,19:03:00,99292,10,0,0,10433.17,1
492076,19:04:00,19:04:00,99302,11,0,0,11199.75,1
492076,19:06:00,19:06:00,99312,12,0,0,12442.47,1
492076,19:08:00,19:08:00,99322,13,0,0,13605.96,1
492076,19:09:00,19:09:00,99332,14,0,0,14140.66,1
492076,19:11:00,19:11:00,99342,15,0,0,16197.9,1
492076,19:15:00,19:15:00,99352,16,0,0,19015.05,1
492115,07:15:00,07:15:00,99005,1,0,0,0,1
492115,07:17:00,07:17:00,99202,2,0,0,1529.82,1
492115,07:19:00,07:19:00,99212,3,0,0,2744.53,1
492115,07:21:00,07:21:00,99222,4,0,0,3628.85,1
492115,07:22:00,07:22:00,99232,5,0,0,4982.35,1
492115,07:24:00,07:24:00,99242,6,0,0,6091.33,1
492115,07:26:00,07:26:00,99252,7,0,0,7418.11,1
492115,07:27:00,07:27:00,99262,8,0,0,8027.4,1
492115,07:29:00,07:29:00,99282,9,0,0,9374.22,1
492115,07:31:00,07:31:00,99292,10,0,0,10433.17,1
492115,07:32:00,07:32:00,99302,11,0,0,11199.75,1
492115,07:34:00,07:34:00,99312,12,0,0,12442.47,1
492115,07:36:00,07:36:00,99322,13,0,0,13605.96,1
492115,07:37:00,07:37:00,99332,14,0,0,14140.66,1
492115,07:39:00,07:39:00,99342,15,0,0,16197.9,1
492115,07:43:00,07:43:00,99352,16,0,0,19015.05,1
492116,07:30:00,07:30:00,99005,1,0,0,0,1
492116,07:32:00,07:32:00,99202,2,0,0,1529.82,1
492116,07:34:00,07:34:00,99212,3,0,0,2744.53,1
492116,07:36:00,07:36:00,99222,4,0,0,3628.85,1
492116,07:37:00,07:37:00,99232,5,0,0,4982.35,1
492116,07:39:00,07:39:00,99242,6,0,0,6091.33,1
492116,07:41:00,07:41:00,99252,7,0,0,7418.11,1
492116,07:42:00,07:42:00,99262,8,0,0,8027.4,1
492116,07:44:00,07:44:00,99282,9,0,0,9374.22,1
492116,07:46:00,07:46:00,99292,10,0,0,10433.17,1
492116,07:47:00,07:47:00,99302,11,0,0,11199.75,1
492116,07:49:00,07:49:00,99312,12,0,0,12442.47,1
492116,07:51:00,07:51:00,99322,13,0,0,13605.96,1
492116,07:52:00,07:52:00,99332,14,0,0,14140.66,1
492116,07:54:00,07:54:00,99342,15,0,0,16197.9,1
492116,07:58:00,07:58:00,99352,16,0,0,19015.05,1
492117,07:45:00,07:45:00,99005,1,0,0,0,1
492117,07:47:00,07:47:00,99202,2,0,0,1529.82,1
492117,07:49:00,07:49:00,99212,3,0,0,2744.53,1
492117,07:51:00,07:51:00,99222,4,0,0,3628.85,1
492117,07:52:00,07:52:00,99232,5,0,0,4982.35,1
492117,07:54:00,07:54:00,99242,6,0,0,6091.33,1
492117,07:56:00,07:56:00,99252,7,0,0,7418.11,1
492117,07:57:00,07:57:00,99262,8,0,0,8027.4,1
492117,07:59:00,07:59:00,99282,9,0,0,9374.22,1
492117,08:01:00,08:01:00,99292,10,0,0,10433.17,1
492117,08:02:00,08:02:00,99302,11,0,0,11199.75,1
492117,08:04:00,08:04:00,99312,12,0,0,12442.47,1
492117,08:06:00,08:06:00,99322,13,0,0,13605.96,1
492117,08:07:00,08:07:00,99332,14,0,0,14140.66,1
492117,08:09:00,08:09:00,99342,15,0,0,16197.9,1
492117,08:13:00,08:13:00,99352,16,0,0,19015.05,1
492118,08:00:00,08:00:00,99005,1,0,0,0,1
492118,08:02:00,08:02:00,99202,2,0,0,1529.82,1
492118,08:04:00,08:04:00,99212,3,0,0,2744.53,1
492118,08:06:00,08:06:00,99222,4,0,0,3628.85,1
492118,08:07:00,08:07:00,99232,5,0,0,4982.35,1
492118,08:09:00,08:09:00,99242,6,0,0,6091.33,1
492118,08:11:00,08:11:00,99252,7,0,0,7418.11,1
492118,08:12:00,08:12:00,99262,8,0,0,8027.4,1
492118,08:14:00,08:14:00,99282,9,0,0,9374.22,1
492118,08:16:00,08:16:00,99292,10,0,0,10433.17,1
492118,08:17:00,08:17:00,99302,11,0,0,11199.75,1
492118,08:19:00,08:19:00,99312,12,0,0,12442.47,1
492118,08:21:00,08:21:00,99322,13,0,0,13605.96,1
492118,08:22:00,08:22:00,99332,14,0,0,14140.66,1
492118,08:24:00,08:24:00,99342,15,0,0,16197.9,1
492118,08:28:00,08:28:00,99352,16,0,0,19015.05,1
492119,08:30:00,08:30:00,99005,1,0,0,0,1
492119,08:32:00,08:32:00,99202,2,0,0,1529.82,1
492119,08:34:00,08:34:00,99212,3,0,0,2744.53,1
492119,08:36:00,08:36:00,99222,4,0,0,3628.85,1
492119,08:37:00,08:37:00,99232,5,0,0,4982.35,1
492119,08:39:00,08:39:00,99242,6,0,0,6091.33,1
492119,08:41:00,08:41:00,99252,7,0,0,7418.11,1
492119,08:42:00,08:42:00,99262,8,0,0,8027.4,1
492119,08:44:00,08:44:00,99282,9,0,0,9374.22,1
492119,08:46:00,08:46:00,99292,10,0,0,10433.17,1
492119,08:47:00,08:47:00,99302,11,0,0,11199.75,1
492119,08:49:00,08:49:00,99312,12,0,0,12442.47,1
492119,08:51:00,08:51:00,99322,13,0,0,13605.96,1
492119,08:52:00,08:52:00,99332,14,0,0,14140.66,1
492119,08:54:00,08:54:00,99342,15,0,0,16197.9,1
492119,08:58:00,08:58:00,99352,16,0,0,19015.05,1
492120,08:45:00,08:45:00,99005,1,0,0,0,1
492120,08:47:00,08:47:00,99202,2,0,0,1529.82,1
492120,08:49:00,08:49:00,99212,3,0,0,2744.53,1
492120,08:51:00,08:51:00,99222,4,0,0,3628.85,1
492120,08:52:00,08:52:00,99232,5,0,0,4982.35,1
492120,08:54:00,08:54:00,99242,6,0,0,6091.33,1
492120,08:56:00,08:56:00,99252,7,0,0,7418.11,1
492120,08:57:00,08:57:00,99262,8,0,0,8027.4,1
492120,08:59:00,08:59:00,99282,9,0,0,9374.22,1
492120,09:01:00,09:01:00,99292,10,0,0,10433.17,1
492120,09:02:00,09:02:00,99302,11,0,0,11199.75,1
492120,09:04:00,09:04:00,99312,12,0,0,12442.47,1
492120,09:06:00,09:06:00,99322,13,0,0,13605.96,1
492120,09:07:00,09:07:00,99332,14,0,0,14140.66,1
492120,09:09:00,09:09:00,99342,15,0,0,16197.9,1
492120,09:13:00,09:13:00,99352,16,0,0,19015.05,1
492121,09:00:00,09:00:00,99005,1,0,0,0,1
492121,09:02:00,09:02:00,99202,2,0,0,1529.82,1
492121,09:04:00,09:04:00,99212,3,0,0,2744.53,1
492121,09:06:00,09:06:00,99222,4,0,0,3628.85,1
492121,09:07:00,09:07:00,99232,5,0,0,4982.35,1
492121,09:09:00,09:09:00,99242,6,0,0,6091.33,1
492121,09:11:00,09:11:00,99252,7,0,0,7418.11,1
492121,09:12:00,09:12:00,99262,8,0,0,8027.4,1
492121,09:14:00,09:14:00,99282,9,0,0,9374.22,1
492121,09:16:00,09:16:00,99292,10,0,0,10433.17,1
492121,09:17:00,09:17:00,99302,11,0,0,11199.75,1
492121,09:19:00,09:19:00,99312,12,0,0,12442.47,1
492121,09:21:00,09:21:00,99322,13,0,0,13605.96,1
492121,09:22:00,09:22:00,99332,14,0,0,14140.66,1
492121,09:24:00,09:24:00,99342,15,0,0,16197.9,1
492121,09:28:00,09:28:00,99352,16,0,0,19015.05,1
492122,09:30:00,09:30:00,99005,1,0,0,0,1
492122,09:32:00,09:32:00,99202,2,0,0,1529.82,1
492122,09:34:00,09:34:00,99212,3,0,0,2744.53,1
492122,09:36:00,09:36:00,99222,4,0,0,3628.85,1
492122,09:37:00,09:37:00,99232,5,0,0,4982.35,1
492122,09:39:00,09:39:00,99242,6,0,0,6091.33,1
492122,09:41:00,09:41:00,99252,7,0,0,7418.11,1
492122,09:42:00,09:42:00,99262,8,0,0,8027.4,1
492122,09:44:00,09:44:00,99282,9,0,0,9374.22,1
492122,09:46:00,09:46:00,99292,10,0,0,10433.17,1
492122,09:47:00,09:47:00,99302,11,0,0,11199.75,1
492122,09:49:00,09:49:00,99312,12,0,0,12442.47,1
492122,09:51:00,09:51:00,99322,13,0,0,13605.96,1
492122,09:52:00,09:52:00,99332,14,0,0,14140.66,1
492122,09:54:00,09:54:00,99342,15,0,0,16197.9,1
492122,09:58:00,09:58:00,99352,16,0,0,19015.05,1
492123,09:45:00,09:45:00,99005,1,0,0,0,1
492123,09:47:00,09:47:00,99202,2,0,0,1529.82,1
492123,09:49:00,09:49:00,99212,3,0,0,2744.53,1
492123,09:51:00,09:51:00,99222,4,0,0,3628.85,1
492123,09:52:00,09:52:00,99232,5,0,0,4982.35,1
492123,09:54:00,09:54:00,99242,6,0,0,6091.33,1
492123,09:56:00,09:56:00,99252,7,0,0,7418.11,1
492123,09:57:00,09:57:00,99262,8,0,0,8027.4,1
492123,09:59:00,09:59:00,99282,9,0,0,9374.22,1
492123,10:01:00,10:01:00,99292,10,0,0,10433.17,1
492123,10:02:00,10:02:00,99302,11,0,0,11199.75,1
492123,10:04:00,10:04:00,99312,12,0,0,12442.47,1
492123,10:06:00,10:06:00,99322,13,0,0,13605.96,1
492123,10:07:00,10:07:00,99332,14,0,0,14140.66,1
492123,10:09:00,10:09:00,99342,15,0,0,16197.9,1
492123,10:13:00,10:13:00,99352,16,0,0,19015.05,1
492124,10:00:00,10:00:00,99005,1,0,0,0,1
492124,10:02:00,10:02:00,99202,2,0,0,1529.82,1
492124,10:04:00,10:04:00,99212,3,0,0,2744.53,1
492124,10:06:00,10:06:00,99222,4,0,0,3628.85,1
492124,10:07:00,10:07:00,99232,5,0,0,4982.35,1
492124,10:09:00,10:09:00,99242,6,0,0,6091.33,1
492124,10:11:00,10:11:00,99252,7,0,0,7418.11,1
492124,10:12:00,10:12:00,99262,8,0,0,8027.4,1
492124,10:14:00,10:14:00,99282,9,0,0,9374.22,1
492124,10:16:00,10:16:00,99292,10,0,0,10433.17,1
492124,10:17:00,10:17:00,99302,11,0,0,11199.75,1
492124,10:19:00,10:19:00,99312,12,0,0,12442.47,1
492124,10:21:00,10:21:00,99322,13,0,0,13605.96,1
492124,10:22:00,10:22:00,99332,14,0,0,14140.66,1
492124,10:24:00,10:24:00,99342,15,0,0,16197.9,1
492124,10:28:00,10:28:00,99352,16,0,0,19015.05,1
492125,10:30:00,10:30:00,99005,1,0,0,0,1
492125,10:32:00,10:32:00,99202,2,0,0,1529.82,1
492125,10:34:00,10:34:00,99212,3,0,0,2744.53,1
492125,10:36:00,10:36:00,99222,4,0,0,3628.85,1
492125,10:37:00,10:37:00,99232,5,0,0,4982.35,1
492125,10:39:00,10:39:00,99242,6,0,0,6091.33,1
492125,10:41:00,10:41:00,99252,7,0,0,7418.11,1
492125,10:42:00,10:42:00,99262,8,0,0,8027.4,1
492125,10:44:00,10:44:00,99282,9,0,0,9374.22,1
492125,10:46:00,10:46:00,99292,10,0,0,10433.17,1
492125,10:47:00,10:47:00,99302,11,0,0,11199.75,1
492125,10:49:00,10:49:00,99312,12,0,0,12442.47,1
492125,10:51:00,10:51:00,99322,13,0,0,13605.96,1
492125,10:52:00,10:52:00,99332,14,0,0,14140.66,1
492125,10:54:00,10:54:00,99342,15,0,0,16197.9,1
492125,10:58:00,10:58:00,99352,16,0,0,19015.05,1
492126,10:45:00,10:45:00,99005,1,0,0,0,1
492126,10:47:00,10:47:00,99202,2,0,0,1529.82,1
492126,10:49:00,10:49:00,99212,3,0,0,2744.53,1
492126,10:51:00,10:51:00,99222,4,0,0,3628.85,1
492126,10:52:00,10:52:00,99232,5,0,0,4982.35,1
492126,10:54:00,10:54:00,99242,6,0,0,6091.33,1
492126,10:56:00,10:56:00,99252,7,0,0,7418.11,1
492126,10:57:00,10:57:00,99262,8,0,0,8027.4,1
492126,10:59:00,10:59:00,99282,9,0,0,9374.22,1
492126,11:01:00,11:01:00,99292,10,0,0,10433.17,1
492126,11:02:00,11:02:00,99302,11,0,0,11199.75,1
492126,11:04:00,11:04:00,99312,12,0,0,12442.47,1
492126,11:06:00,11:06:00,99322,13,0,0,13605.96,1
492126,11:07:00,11:07:00,99332,14,0,0,14140.66,1
492126,11:09:00,11:09:00,99342,15,0,0,16197.9,1
492126,11:13:00,11:13:00,99352,16,0,0,19015.05,1
492127,11:30:00,11:30:00,99005,1,0,0,0,1
492127,11:32:00,11:32:00,99202,2,0,0,1529.82,1
492127,11:34:00,11:34:00,99212,3,0,0,2744.53,1
492127,11:36:00,11:36:00,99222,4,0,0,3628.85,1
492127,11:37:00,11:37:00,99232,5,0,0,4982.35,1
492127,11:39:00,11:39:00,99242,6,0,0,6091.33,1
492127,11:41:00,11:41:00,99252,7,0,0,7418.11,1
492127,11:42:00,11:42:00,99262,8,0,0,8027.4,1
492127,11:44:00,11:44:00,99282,9,0,0,9374.22,1
492127,11:46:00,11:46:00,99292,10,0,0,10433.17,1
492127,11:47:00,11:47:00,99302,11,0,0,11199.75,1
492127,11:49:00,11:49:00,99312,12,0,0,12442.47,1
492127,11:51:00,11:51:00,99322,13,0,0,13605.96,1
492127,11:52:00,11:52:00,99332,14,0,0,14140.66,1
492127,11:54:00,11:54:00,99342,15,0,0,16197.9,1
492127,11:58:00,11:58:00,99352,16,0,0,19015.05,1
492128,11:45:00,11:45:00,99005,1,0,0,0,1
492128,11:47:00,11:47:00,99202,2,0,0,1529.82,1
492128,11:49:00,11:49:00,99212,3,0,0,2744.53,1
492128,11:51:00,11:51:00,99222,4,0,0,3628.85,1
492128,11:52:00,11:52:00,99232,5,0,0,4982.35,1
492128,11:54:00,11:54:00,99242,6,0,0,6091.33,1
492128,11:56:00,11:56:00,99252,7,0,0,7418.11,1
492128,11:57:00,11:57:00,99262,8,0,0,8027.4,1
492128,11:59:00,11:59:00,99282,9,0,0,9374.22,1
492128,12:01:00,12:01:00,99292,10,0,0,10433.17,1
492128,12:02:00,12:02:00,99302,11,0,0,11199.75,1
492128,12:04:00,12:04:00,99312,12,0,0,12442.47,1
492128,12:06:00,12:06:00,99322,13,0,0,13605.96,1
492128,12:07:00,12:07:00,99332,14,0,0,14140.66,1
492128,12:09:00,12:09:00,99342,15,0,0,16197.9,1
492128,12:13:00,12:13:00,99352,16,0,0,19015.05,1
492129,12:00:00,12:00:00,99005,1,0,0,0,1
492129,12:02:00,12:02:00,99202,2,0,0,1529.82,1
492129,12:04:00,12:04:00,99212,3,0,0,2744.53,1
492129,12:06:00,12:06:00,99222,4,0,0,3628.85,1
492129,12:07:00,12:07:00,99232,5,0,0,4982.35,1
492129,12:09:00,12:09:00,99242,6,0,0,6091.33,1
492129,12:11:00,12:11:00,99252,7,0,0,7418.11,1
492129,12:12:00,12:12:00,99262,8,0,0,8027.4,1
492129,12:14:00,12:14:00,99282,9,0,0,9374.22,1
492129,12:16:00,12:16:00,99292,10,0,0,10433.17,1
492129,12:17:00,12:17:00,99302,11,0,0,11199.75,1
492129,12:19:00,12:19:00,99312,12,0,0,12442.47,1
492129,12:21:00,12:21:00,99322,13,0,0,13605.96,1
492129,12:22:00,12:22:00,99332,14,0,0,14140.66,1
492129,12:24:00,12:24:00,99342,15,0,0,16197.9,1
492129,12:28:00,12:28:00,99352,16,0,0,19015.05,1
492130,12:30:00,12:30:00,99005,1,0,0,0,1
492130,12:32:00,12:32:00,99202,2,0,0,1529.82,1
492130,12:34:00,12:34:00,99212,3,0,0,2744.53,1
492130,12:36:00,12:36:00,99222,4,0,0,3628.85,1
492130,12:37:00,12:37:00,99232,5,0,0,4982.35,1
492130,12:39:00,12:39:00,99242,6,0,0,6091.33,1
492130,12:41:00,12:41:00,99252,7,0,0,7418.11,1
492130,12:42:00,12:42:00,99262,8,0,0,8027.4,1
492130,12:44:00,12:44:00,99282,9,0,0,9374.22,1
492130,12:46:00,12:46:00,99292,10,0,0,10433.17,1
492130,12:47:00,12:47:00,99302,11,0,0,11199.75,1
492130,12:49:00,12:49:00,99312,12,0,0,12442.47,1
492130,12:51:00,12:51:00,99322,13,0,0,13605.96,1
492130,12:52:00,12:52:00,99332,14,0,0,14140.66,1
492130,12:54:00,12:54:00,99342,15,0,0,16197.9,1
492130,12:58:00,12:58:00,99352,16,0,0,19015.05,1
492131,12:45:00,12:45:00,99005,1,0,0,0,1
492131,12:47:00,12:47:00,99202,2,0,0,1529.82,1
492131,12:49:00,12:49:00,99212,3,0,0,2744.53,1
492131,12:51:00,12:51:00,99222,4,0,0,3628.85,1
492131,12:52:00,12:52:00,99232,5,0,0,4982.35,1
492131,12:54:00,12:54:00,99242,6,0,0,6091.33,1
492131,12:56:00,12:56:00,99252,7,0,0,7418.11,1
492131,12:57:00,12:57:00,99262,8,0,0,8027.4,1
492131,12:59:00,12:59:00,99282,9,0,0,9374.22,1
492131,13:01:00,13:01:00,99292,10,0,0,10433.17,1
492131,13:02:00,13:02:00,99302,11,0,0,11199.75,1
492131,13:04:00,13:04:00,99312,12,0,0,12442.47,1
492131,13:06:00,13:06:00,99322,13,0,0,13605.96,1
492131,13:07:00,13:07:00,99332,14,0,0,14140.66,1
492131,13:09:00,13:09:00,99342,15,0,0,16197.9,1
492131,13:13:00,13:13:00,99352,16,0,0,19015.05,1
492132,13:00:00,13:00:00,99005,1,0,0,0,1
492132,13:02:00,13:02:00,99202,2,0,0,1529.82,1
492132,13:04:00,13:04:00,99212,3,0,0,2744.53,1
492132,13:06:00,13:06:00,99222,4,0,0,3628.85,1
492132,13:07:00,13:07:00,99232,5,0,0,4982.35,1
492132,13:09:00,13:09:00,99242,6,0,0,6091.33,1
492132,13:11:00,13:11:00,99252,7,0,0,7418.11,1
492132,13:12:00,13:12:00,99262,8,0,0,8027.4,1
492132,13:14:00,13:14:00,99282,9,0,0,9374.22,1
492132,13:16:00,13:16:00,99292,10,0,0,10433.17,1
492132,13:17:00,13:17:00,99302,11,0,0,11199.75,1
492132,13:19:00,13:19:00,99312,12,0,0,12442.47,1
492132,13:21:00,13:21:00,99322,13,0,0,13605.96,1
492132,13:22:00,13:22:00,99332,14,0,0,14140.66,1
492132,13:24:00,13:24:00,99342,15,0,0,16197.9,1
492132,13:28:00,13:28:00,99352,16,0,0,19015.05,1
492133,13:30:00,13:30:00,99005,1,0,0,0,1
492133,13:32:00,13:32:00,99202,2,0,0,1529.82,1
492133,13:34:00,13:34:00,99212,3,0,0,2744.53,1
492133,13:36:00,13:36:00,99222,4,0,0,3628.85,1
492133,13:37:00,13:37:00,99232,5,0,0,4982.35,1
492133,13:39:00,13:39:00,99242,6,0,0,6091.33,1
492133,13:41:00,13:41:00,99252,7,0,0,7418.11,1
492133,13:42:00,13:42:00,99262,8,0,0,8027.4,1
492133,13:44:00,13:44:00,99282,9,0,0,9374.22,1
492133,13:46:00,13:46:00,99292,10,0,0,10433.17,1
492133,13:47:00,13:47:00,99302,11,0,0,11199.75,1
492133,13:49:00,13:49:00,99312,12,0,0,12442.47,1
492133,13:51:00,13:51:00,99322,13,0,0,13605.96,1
492133,13:52:00,13:52:00,99332,14,0,0,14140.66,1
492133,13:54:00,13:54:00,99342,15,0,0,16197.9,1
492133,13:58:00,13:58:00,99352,16,0,0,19015.05,1
492134,13:45:00,13:45:00,99005,1,0,0,0,1
492134,13:47:00,13:47:00,99202,2,0,0,1529.82,1
492134,13:49:00,13:49:00,99212,3,0,0,2744.53,1
492134,13:51:00,13:51:00,99222,4,0,0,3628.85,1
492134,13:52:00,13:52:00,99232,5,0,0,4982.35,1
492134,13:54:00,13:54:00,99242,6,0,0,6091.33,1
492134,13:56:00,13:56:00,99252,7,0,0,7418.11,1
492134,13:57:00,13:57:00,99262,8,0,0,8027.4,1
492134,13:59:00,13:59:00,99282,9,0,0,9374.22,1
492134,14:01:00,14:01:00,99292,10,0,0,10433.17,1
492134,14:02:00,14:02:00,99302,11,0,0,11199.75,1
492134,14:04:00,14:04:00,99312,12,0,0,12442.47,1
492134,14:06:00,14:06:00,99322,13,0,0,13605.96,1
492134,14:07:00,14:07:00,99332,14,0,0,14140.66,1
492134,14:09:00,14:09:00,99342,15,0,0,16197.9,1
492134,14:13:00,14:13:00,99352,16,0,0,19015.05,1
492135,14:00:00,14:00:00,99005,1,0,0,0,1
492135,14:02:00,14:02:00,99202,2,0,0,1529.82,1
492135,14:04:00,14:04:00,99212,3,0,0,2744.53,1
492135,14:06:00,14:06:00,99222,4,0,0,3628.85,1
492135,14:07:00,14:07:00,99232,5,0,0,4982.35,1
492135,14:09:00,14:09:00,99242,6,0,0,6091.33,1
492135,14:11:00,14:11:00,99252,7,0,0,7418.11,1
492135,14:12:00,14:12:00,99262,8,0,0,8027.4,1
492135,14:14:00,14:14:00,99282,9,0,0,9374.22,1
492135,14:16:00,14:16:00,99292,10,0,0,10433.17,1
492135,14:17:00,14:17:00,99302,11,0,0,11199.75,1
492135,14:19:00,14:19:00,99312,12,0,0,12442.47,1
492135,14:21:00,14:21:00,99322,13,0,0,13605.96,1
492135,14:22:00,14:22:00,99332,14,0,0,14140.66,1
492135,14:24:00,14:24:00,99342,15,0,0,16197.9,1
492135,14:28:00,14:28:00,99352,16,0,0,19015.05,1
492136,14:30:00,14:30:00,99005,1,0,0,0,1
492136,14:32:00,14:32:00,99202,2,0,0,1529.82,1
492136,14:34:00,14:34:00,99212,3,0,0,2744.53,1
492136,14:36:00,14:36:00,99222,4,0,0,3628.85,1
492136,14:37:00,14:37:00,99232,5,0,0,4982.35,1
492136,14:39:00,14:39:00,99242,6,0,0,6091.33,1
492136,14:41:00,14:41:00,99252,7,0,0,7418.11,1
492136,14:42:00,14:42:00,99262,8,0,0,8027.4,1
492136,14:44:00,14:44:00,99282,9,0,0,9374.22,1
492136,14:46:00,14:46:00,99292,10,0,0,10433.17,1
492136,14:47:00,14:47:00,99302,11,0,0,11199.75,1
492136,14:49:00,14:49:00,99312,12,0,0,12442.47,1
492136,14:51:00,14:51:00,99322,13,0,0,13605.96,1
492136,14:52:00,14:52:00,99332,14,0,0,14140.66,1
492136,14:54:00,14:54:00,99342,15,0,0,16197.9,1
492136,14:58:00,14:58:00,99352,16,0,0,19015.05,1
492137,14:45:00,14:45:00,99005,1,0,0,0,1
492137,14:47:00,14:47:00,99202,2,0,0,1529.82,1
492137,14:49:00,14:49:00,99212,3,0,0,2744.53,1
492137,14:51:00,14:51:00,99222,4,0,0,3628.85,1
492137,14:52:00,14:52:00,99232,5,0,0,4982.35,1
492137,14:54:00,14:54:00,99242,6,0,0,6091.33,1
492137,14:56:00,14:56:00,99252,7,0,0,7418.11,1
492137,14:57:00,14:57:00,99262,8,0,0,8027.4,1
492137,14:59:00,14:59:00,99282,9,0,0,9374.22,1
492137,15:01:00,15:01:00,99292,10,0,0,10433.17,1
492137,15:02:00,15:02:00,99302,11,0,0,11199.75,1
492137,15:04:00,15:04:00,99312,12,0,0,12442.47,1
492137,15:06:00,15:06:00,99322,13,0,0,13605.96,1
492137,15:07:00,15:07:00,99332,14,0,0,14140.66,1
492137,15:09:00,15:09:00,99342,15,0,0,16197.9,1
492137,15:13:00,15:13:00,99352,16,0,0,19015.05,1
492138,15:00:00,15:00:00,99005,1,0,0,0,1
492138,15:02:00,15:02:00,99202,2,0,0,1529.82,1
492138,15:04:00,15:04:00,99212,3,0,0,2744.53,1
492138,15:06:00,15:06:00,99222,4,0,0,3628.85,1
492138,15:07:00,15:07:00,99232,5,0,0,4982.35,1
492138,15:09:00,15:09:00,99242,6,0,0,6091.33,1
492138,15:11:00,15:11:00,99252,7,0,0,7418.11,1
492138,15:12:00,15:12:00,99262,8,0,0,8027.4,1
492138,15:14:00,15:14:00,99282,9,0,0,9374.22,1
492138,15:16:00,15:16:00,99292,10,0,0,10433.17,1
492138,15:17:00,15:17:00,99302,11,0,0,11199.75,1
492138,15:19:00,15:19:00,99312,12,0,0,12442.47,1
492138,15:21:00,15:21:00,99322,13,0,0,13605.96,1
492138,15:22:00,15:22:00,99332,14,0,0,14140.66,1
492138,15:24:00,15:24:00,99342,15,0,0,16197.9,1
492138,15:28:00,15:28:00,99352,16,0,0,19015.05,1
492139,15:30:00,15:30:00,99005,1,0,0,0,1
492139,15:32:00,15:32:00,99202,2,0,0,1529.82,1
492139,15:34:00,15:34:00,99212,3,0,0,2744.53,1
492139,15:36:00,15:36:00,99222,4,0,0,3628.85,1
492139,15:37:00,15:37:00,99232,5,0,0,4982.35,1
492139,15:39:00,15:39:00,99242,6,0,0,6091.33,1
492139,15:41:00,15:41:00,99252,7,0,0,7418.11,1
492139,15:42:00,15:42:00,99262,8,0,0,8027.4,1
492139,15:44:00,15:44:00,99282,9,0,0,9374.22,1
492139,15:46:00,15:46:00,99292,10,0,0,10433.17,1
492139,15:47:00,15:47:00,99302,11,0,0,11199.75,1
492139,15:49:00,15:49:00,99312,12,0,0,12442.47,1
492139,15:51:00,15:51:00,99322,13,0,0,13605.96,1
492139,15:52:00,15:52:00,99332,14,0,0,14140.66,1
492139,15:54:00,15:54:00,99342,15,0,0,16197.9,1
492139,15:58:00,15:58:00,99352,16,0,0,19015.05,1
492140,15:45:00,15:45:00,99005,1,0,0,0,1
492140,15:47:00,15:47:00,99202,2,0,0,1529.82,1
492140,15:49:00,15:49:00,99212,3,0,0,2744.53,1
492140,15:51:00,15:51:00,99222,4,0,0,3628.85,1
492140,15:52:00,15:52:00,99232,5,0,0,4982.35,1
492140,15:54:00,15:54:00,99242,6,0,0,6091.33,1
492140,15:56:00,15:56:00,99252,7,0,0,7418.11,1
492140,15:57:00,15:57:00,99262,8,0,0,8027.4,1
492140,15:59:00,15:59:00,99282,9,0,0,9374.22,1
492140,16:01:00,16:01:00,99292,10,0,0,10433.17,1
492140,16:02:00,16:02:00,99302,11,0,0,11199.75,1
492140,16:04:00,16:04:00,99312,12,0,0,12442.47,1
492140,16:06:00,16:06:00,99322,13,0,0,13605.96,1
492140,16:07:00,16:07:00,99332,14,0,0,14140.66,1
492140,16:09:00,16:09:00,99342,15,0,0,16197.9,1
492140,16:13:00,16:13:00,99352,16,0,0,19015.05,1
492141,16:00:00,16:00:00,99005,1,0,0,0,1
492141,16:02:00,16:02:00,99202,2,0,0,1529.82,1
492141,16:04:00,16:04:00,99212,3,0,0,2744.53,1
492141,16:06:00,16:06:00,99222,4,0,0,3628.85,1
492141,16:07:00,16:07:00,99232,5,0,0,4982.35,1
492141,16:09:00,16:09:00,99242,6,0,0,6091.33,1
492141,16:11:00,16:11:00,99252,7,0,0,7418.11,1
492141,16:12:00,16:12:00,99262,8,0,0,8027.4,1
492141,16:14:00,16:14:00,99282,9,0,0,9374.22,1
492141,16:16:00,16:16:00,99292,10,0,0,10433.17,1
492141,16:17:00,16:17:00,99302,11,0,0,11199.75,1
492141,16:19:00,16:19:00,99312,12,0,0,12442.47,1
492141,16:21:00,16:21:00,99322,13,0,0,13605.96,1
492141,16:22:00,16:22:00,99332,14,0,0,14140.66,1
492141,16:24:00,16:24:00,99342,15,0,0,16197.9,1
492141,16:28:00,16:28:00,99352,16,0,0,19015.05,1
492142,16:30:00,16:30:00,99005,1,0,0,0,1
492142,16:32:00,16:32:00,99202,2,0,0,1529.82,1
492142,16:34:00,16:34:00,99212,3,0,0,2744.53,1
492142,16:36:00,16:36:00,99222,4,0,0,3628.85,1
492142,16:37:00,16:37:00,99232,5,0,0,4982.35,1
492142,16:39:00,16:39:00,99242,6,0,0,6091.33,1
492142,16:41:00,16:41:00,99252,7,0,0,7418.11,1
492142,16:42:00,16:42:00,99262,8,0,0,8027.4,1
492142,16:44:00,16:44:00,99282,9,0,0,9374.22,1
492142,16:46:00,16:46:00,99292,10,0,0,10433.17,1
492142,16:47:00,16:47:00,99302,11,0,0,11199.75,1
492142,16:49:00,16:49:00,99312,12,0,0,12442.47,1
492142,16:51:00,16:51:00,99322,13,0,0,13605.96,1
492142,16:52:00,16:52:00,99332,14,0,0,14140.66,1
492142,16:54:00,16:54:00,99342,15,0,0,16197.9,1
492142,16:58:00,16:58:00,99352,16,0,0,19015.05,1
492143,16:45:00,16:45:00,99005,1,0,0,0,1
492143,16:47:00,16:47:00,99202,2,0,0,1529.82,1
492143,16:49:00,16:49:00,99212,3,0,0,2744.53,1
492143,16:51:00,16:51:00,99222,4,0,0,3628.85,1
492143,16:52:00,16:52:00,99232,5,0,0,4982.35,1
492143,16:54:00,16:54:00,99242,6,0,0,6091.33,1
492143,16:56:00,16:56:00,99252,7,0,0,7418.11,1
492143,16:57:00,16:57:00,99262,8,0,0,8027.4,1
492143,16:59:00,16:59:00,99282,9,0,0,9374.22,1
492143,17:01:00,17:01:00,99292,10,0,0,10433.17,1
492143,17:02:00,17:02:00,99302,11,0,0,11199.75,1
492143,17:04:00,17:04:00,99312,12,0,0,12442.47,1
492143,17:06:00,17:06:00,99322,13,0,0,13605.96,1
492143,17:07:00,17:07:00,99332,14,0,0,14140.66,1
492143,17:09:00,17:09:00,99342,15,0,0,16197.9,1
492143,17:13:00,17:13:00,99352,16,0,0,19015.05,1
492144,17:00:00,17:00:00,99005,1,0,0,0,1
492144,17:02:00,17:02:00,99202,2,0,0,1529.82,1
492144,17:04:00,17:04:00,99212,3,0,0,2744.53,1
492144,17:06:00,17:06:00,99222,4,0,0,3628.85,1
492144,17:07:00,17:07:00,99232,5,0,0,4982.35,1
492144,17:09:00,17:09:00,99242,6,0,0,6091.33,1
492144,17:11:00,17:11:00,99252,7,0,0,7418.11,1
492144,17:12:00,17:12:00,99262,8,0,0,8027.4,1
492144,17:14:00,17:14:00,99282,9,0,0,9374.22,1
492144,17:16:00,17:16:00,99292,10,0,0,10433.17,1
492144,17:17:00,17:17:00,99302,11,0,0,11199.75,1
492144,17:19:00,17:19:00,99312,12,0,0,12442.47,1
492144,17:21:00,17:21:00,99322,13,0,0,13605.96,1
492144,17:22:00,17:22:00,99332,14,0,0,14140.66,1
492144,17:24:00,17:24:00,99342,15,0,0,16197.9,1
492144,17:28:00,17:28:00,99352,16,0,0,19015.05,1
492145,17:30:00,17:30:00,99005,1,0,0,0,1
492145,17:32:00,17:32:00,99202,2,0,0,1529.82,1
492145,17:34:00,17:34:00,99212,3,0,0,2744.53,1
492145,17:36:00,17:36:00,99222,4,0,0,3628.85,1
492145,17:37:00,17:37:00,99232,5,0,0,4982.35,1
492145,17:39:00,17:39:00,99242,6,0,0,6091.33,1
492145,17:41:00,17:41:00,99252,7,0,0,7418.11,1
492145,17:42:00,17:42:00,99262,8,0,0,8027.4,1
492145,17:44:00,17:44:00,99282,9,0,0,9374.22,1
492145,17:46:00,17:46:00,99292,10,0,0,10433.17,1
492145,17:47:00,17:47:00,99302,11,0,0,11199.75,1
492145,17:49:00,17:49:00,99312,12,0,0,12442.47,1
492145,17:51:00,17:51:00,99322,13,0,0,13605.96,1
492145,17:52:00,17:52:00,99332,14,0,0,14140.66,1
492145,17:54:00,17:54:00,99342,15,0,0,16197.9,1
492145,17:58:00,17:58:00,99352,16,0,0,19015.05,1
492146,17:45:00,17:45:00,99005,1,0,0,0,1
492146,17:47:00,17:47:00,99202,2,0,0,1529.82,1
492146,17:49:00,17:49:00,99212,3,0,0,2744.53,1
492146,17:51:00,17:51:00,99222,4,0,0,3628.85,1
492146,17:52:00,17:52:00,99232,5,0,0,4982.35,1
492146,17:54:00,17:54:00,99242,6,0,0,6091.33,1
492146,17:56:00,17:56:00,99252,7,0,0,7418.11,1
492146,17:57:00,17:57:00,99262,8,0,0,8027.4,1
492146,17:59:00,17:59:00,99282,9,0,0,9374.22,1
492146,18:01:00,18:01:00,99292,10,0,0,10433.17,1
492146,18:02:00,18:02:00,99302,11,0,0,11199.75,1
492146,18:04:00,18:04:00,99312,12,0,0,12442.47,1
492146,18:06:00,18:06:00,99322,13,0,0,13605.96,1
492146,18:07:00,18:07:00,99332,14,0,0,14140.66,1
492146,18:09:00,18:09:00,99342,15,0,0,16197.9,1
492146,18:13:00,18:13:00,99352,16,0,0,19015.05,1
492147,18:00:00,18:00:00,99005,1,0,0,0,1
492147,18:02:00,18:02:00,99202,2,0,0,1529.82,1
492147,18:04:00,18:04:00,99212,3,0,0,2744.53,1
492147,18:06:00,18:06:00,99222,4,0,0,3628.85,1
492147,18:07:00,18:07:00,99232,5,0,0,4982.35,1
492147,18:09:00,18:09:00,99242,6,0,0,6091.33,1
492147,18:11:00,18:11:00,99252,7,0,0,7418.11,1
492147,18:12:00,18:12:00,99262,8,0,0,8027.4,1
492147,18:14:00,18:14:00,99282,9,0,0,9374.22,1
492147,18:16:00,18:16:00,99292,10,0,0,10433.17,1
492147,18:17:00,18:17:00,99302,11,0,0,11199.75,1
492147,18:19:00,18:19:00,99312,12,0,0,12442.47,1
492147,18:21:00,18:21:00,99322,13,0,0,13605.96,1
492147,18:22:00,18:22:00,99332,14,0,0,14140.66,1
492147,18:24:00,18:24:00,99342,15,0,0,16197.9,1
492147,18:28:00,18:28:00,99352,16,0,0,19015.05,1
492148,18:30:00,18:30:00,99005,1,0,0,0,1
492148,18:32:00,18:32:00,99202,2,0,0,1529.82,1
492148,18:34:00,18:34:00,99212,3,0,0,2744.53,1
492148,18:36:00,18:36:00,99222,4,0,0,3628.85,1
492148,18:37:00,18:37:00,99232,5,0,0,4982.35,1
492148,18:39:00,18:39:00,99242,6,0,0,6091.33,1
492148,18:41:00,18:41:00,99252,7,0,0,7418.11,1
492148,18:42:00,18:42:00,99262,8,0,0,8027.4,1
492148,18:44:00,18:44:00,99282,9,0,0,9374.22,1
492148,18:46:00,18:46:00,99292,10,0,0,10433.17,1
492148,18:47:00,18:47:00,99302,11,0,0,11199.75,1
492148,18:49:00,18:49:00,99312,12,0,0,12442.47,1
492148,18:51:00,18:51:00,99322,13,0,0,13605.96,1
492148,18:52:00,18:52:00,99332,14,0,0,14140.66,1
492148,18:54:00,18:54:00,99342,15,0,0,16197.9,1
492148,18:58:00,18:58:00,99352,16,0,0,19015.05,1
492149,11:00:00,11:00:00,99005,1,0,0,0,1
492149,11:02:00,11:02:00,99202,2,0,0,1529.82,1
492149,11:04:00,11:04:00,99212,3,0,0,2744.53,1
492149,11:06:00,11:06:00,99222,4,0,0,3628.85,1
492149,11:07:00,11:07:00,99232,5,0,0,4982.35,1
492149,11:09:00,11:09:00,99242,6,0,0,6091.33,1
492149,11:11:00,11:11:00,99252,7,0,0,7418.11,1
492149,11:12:00,11:12:00,99262,8,0,0,8027.4,1
492149,11:14:00,11:14:00,99282,9,0,0,9374.22,1
492149,11:16:00,11:16:00,99292,10,0,0,10433.17,1
492149,11:17:00,11:17:00,99302,11,0,0,11199.75,1
492149,11:19:00,11:19:00,99312,12,0,0,12442.47,1
492149,11:21:00,11:21:00,99322,13,0,0,13605.96,1
492149,11:22:00,11:22:00,99332,14,0,0,14140.66,1
492149,11:24:00,11:24:00,99342,15,0,0,16197.9,1
492149,11:28:00,11:28:00,99352,16,0,0,19015.05,1
492162,09:15:00,09:15:00,99005,1,0,0,0,1
492162,09:17:00,09:17:00,99202,2,0,0,1529.82,1
492162,09:19:00,09:19:00,99212,3,0,0,2744.53,1
492162,09:21:00,09:21:00,99222,4,0,0,3628.85,1
492162,09:22:00,09:22:00,99232,5,0,0,4982.35,1
492162,09:24:00,09:24:00,99242,6,0,0,6091.33,1
492162,09:26:00,09:26:00,99252,7,0,0,7418.11,1
492162,09:27:00,09:27:00,99262,8,0,0,8027.4,1
492162,09:29:00,09:29:00,99282,9,0,0,9374.22,1
492162,09:31:00,09:31:00,99292,10,0,0,10433.17,1
492162,09:32:00,09:32:00,99302,11,0,0,11199.75,1
492162,09:34:00,09:34:00,99312,12,0,0,12442.47,1
492162,09:36:00,09:36:00,99322,13,0,0,13605.96,1
492162,09:37:00,09:37:00,99332,14,0,0,14140.66,1
492162,09:39:00,09:39:00,99342,15,0,0,16197.9,1
492162,09:43:00,09:43:00,99352,16,0,0,19015.05,1
492163,08:45:00,08:45:00,99005,1,0,0,0,1
492163,08:47:00,08:47:00,99202,2,0,0,1529.82,1
492163,08:49:00,08:49:00,99212,3,0,0,2744.53,1
492163,08:51:00,08:51:00,99222,4,0,0,3628.85,1
492163,08:52:00,08:52:00,99232,5,0,0,4982.35,1
492163,08:54:00,08:54:00,99242,6,0,0,6091.33,1
492163,08:56:00,08:56:00,99252,7,0,0,7418.11,1
492163,08:57:00,08:57:00,99262,8,0,0,8027.4,1
492163,08:59:00,08:59:00,99282,9,0,0,9374.22,1
492163,09:01:00,09:01:00,99292,10,0,0,10433.17,1
492163,09:02:00,09:02:00,99302,11,0,0,11199.75,1
492163,09:04:00,09:04:00,99312,12,0,0,12442.47,1
492163,09:06:00,09:06:00,99322,13,0,0,13605.96,1
492163,09:07:00,09:07:00,99332,14,0,0,14140.66,1
492163,09:09:00,09:09:00,99342,15,0,0,16197.9,1
492163,09:13:00,09:13:00,99352,16,0,0,19015.05,1
492164,10:15:00,10:15:00,99005,1,0,0,0,1
492164,10:17:00,10:17:00,99202,2,0,0,1529.82,1
492164,10:19:00,10:19:00,99212,3,0,0,2744.53,1
492164,10:21:00,10:21:00,99222,4,0,0,3628.85,1
492164,10:22:00,10:22:00,99232,5,0,0,4982.35,1
492164,10:24:00,10:24:00,99242,6,0,0,6091.33,1
492164,10:26:00,10:26:00,99252,7,0,0,7418.11,1
492164,10:27:00,10:27:00,99262,8,0,0,8027.4,1
492164,10:29:00,10:29:00,99282,9,0,0,9374.22,1
492164,10:31:00,10:31:00,99292,10,0,0,10433.17,1
492164,10:32:00,10:32:00,99302,11,0,0,11199.75,1
492164,10:34:00,10:34:00,99312,12,0,0,12442.47,1
492164,10:36:00,10:36:00,99322,13,0,0,13605.96,1
492164,10:37:00,10:37:00,99332,14,0,0,14140.66,1
492164,10:39:00,10:39:00,99342,15,0,0,16197.9,1
492164,10:43:00,10:43:00,99352,16,0,0,19015.05,1
492165,11:15:00,11:15:00,99005,1,0,0,0,1
492165,11:17:00,11:17:00,99202,2,0,0,1529.82,1
492165,11:19:00,11:19:00,99212,3,0,0,2744.53,1
492165,11:21:00,11:21:00,99222,4,0,0,3628.85,1
492165,11:22:00,11:22:00,99232,5,0,0,4982.35,1
492165,11:24:00,11:24:00,99242,6,0,0,6091.33,1
492165,11:26:00,11:26:00,99252,7,0,0,7418.11,1
492165,11:27:00,11:27:00,99262,8,0,0,8027.4,1
492165,11:29:00,11:29:00,99282,9,0,0,9374.22,1
492165,11:31:00,11:31:00,99292,10,0,0,10433.17,1
492165,11:32:00,11:32:00,99302,11,0,0,11199.75,1
492165,11:34:00,11:34:00,99312,12,0,0,12442.47,1
492165,11:36:00,11:36:00,99322,13,0,0,13605.96,1
492165,11:37:00,11:37:00,99332,14,0,0,14140.66,1
492165,11:39:00,11:39:00,99342,15,0,0,16197.9,1
492165,11:43:00,11:43:00,99352,16,0,0,19015.05,1
492166,12:15:00,12:15:00,99005,1,0,0,0,1
492166,12:17:00,12:17:00,99202,2,0,0,1529.82,1
492166,12:19:00,12:19:00,99212,3,0,0,2744.53,1
492166,12:21:00,12:21:00,99222,4,0,0,3628.85,1
492166,12:22:00,12:22:00,99232,5,0,0,4982.35,1
492166,12:24:00,12:24:00,99242,6,0,0,6091.33,1
492166,12:26:00,12:26:00,99252,7,0,0,7418.11,1
492166,12:27:00,12:27:00,99262,8,0,0,8027.4,1
492166,12:29:00,12:29:00,99282,9,0,0,9374.22,1
492166,12:31:00,12:31:00,99292,10,0,0,10433.17,1
492166,12:32:00,12:32:00,99302,11,0,0,11199.75,1
492166,12:34:00,12:34:00,99312,12,0,0,12442.47,1
492166,12:36:00,12:36:00,99322,13,0,0,13605.96,1
492166,12:37:00,12:37:00,99332,14,0,0,14140.66,1
492166,12:39:00,12:39:00,99342,15,0,0,16197.9,1
492166,12:43:00,12:43:00,99352,16,0,0,19015.05,1
492167,13:15:00,13:15:00,99005,1,0,0,0,1
492167,13:17:00,13:17:00,99202,2,0,0,1529.82,1
492167,13:19:00,13:19:00,99212,3,0,0,2744.53,1
492167,13:21:00,13:21:00,99222,4,0,0,3628.85,1
492167,13:22:00,13:22:00,99232,5,0,0,4982.35,1
492167,13:24:00,13:24:00,99242,6,0,0,6091.33,1
492167,13:26:00,13:26:00,99252,7,0,0,7418.11,1
492167,13:27:00,13:27:00,99262,8,0,0,8027.4,1
492167,13:29:00,13:29:00,99282,9,0,0,9374.22,1
492167,13:31:00,13:31:00,99292,10,0,0,10433.17,1
492167,13:32:00,13:32:00,99302,11,0,0,11199.75,1
492167,13:34:00,13:34:00,99312,12,0,0,12442.47,1
492167,13:36:00,13:36:00,99322,13,0,0,13605.96,1
492167,13:37:00,13:37:00,99332,14,0,0,14140.66,1
492167,13:39:00,13:39:00,99342,15,0,0,16197.9,1
492167,13:43:00,13:43:00,99352,16,0,0,19015.05,1
492168,14:15:00,14:15:00,99005,1,0,0,0,1
492168,14:17:00,14:17:00,99202,2,0,0,1529.82,1
492168,14:19:00,14:19:00,99212,3,0,0,2744.53,1
492168,14:21:00,14:21:00,99222,4,0,0,3628.85,1
492168,14:22:00,14:22:00,99232,5,0,0,4982.35,1
492168,14:24:00,14:24:00,99242,6,0,0,6091.33,1
492168,14:26:00,14:26:00,99252,7,0,0,7418.11,1
492168,14:27:00,14:27:00,99262,8,0,0,8027.4,1
492168,14:29:00,14:29:00,99282,9,0,0,9374.22,1
492168,14:31:00,14:31:00,99292,10,0,0,10433.17,1
492168,14:32:00,14:32:00,99302,11,0,0,11199.75,1
492168,14:34:00,14:34:00,99312,12,0,0,12442.47,1
492168,14:36:00,14:36:00,99322,13,0,0,13605.96,1
492168,14:37:00,14:37:00,99332,14,0,0,14140.66,1
492168,14:39:00,14:39:00,99342,15,0,0,16197.9,1
492168,14:43:00,14:43:00,99352,16,0,0,19015.05,1
492169,15:15:00,15:15:00,99005,1,0,0,0,1
492169,15:17:00,15:17:00,99202,2,0,0,1529.82,1
492169,15:19:00,15:19:00,99212,3,0,0,2744.53,1
492169,15:21:00,15:21:00,99222,4,0,0,3628.85,1
492169,15:22:00,15:22:00,99232,5,0,0,4982.35,1
492169,15:24:00,15:24:00,99242,6,0,0,6091.33,1
492169,15:26:00,15:26:00,99252,7,0,0,7418.11,1
492169,15:27:00,15:27:00,99262,8,0,0,8027.4,1
492169,15:29:00,15:29:00,99282,9,0,0,9374.22,1
492169,15:31:00,15:31:00,99292,10,0,0,10433.17,1
492169,15:32:00,15:32:00,99302,11,0,0,11199.75,1
492169,15:34:00,15:34:00,99312,12,0,0,12442.47,1
492169,15:36:00,15:36:00,99322,13,0,0,13605.96,1
492169,15:37:00,15:37:00,99332,14,0,0,14140.66,1
492169,15:39:00,15:39:00,99342,15,0,0,16197.9,1
492169,15:43:00,15:43:00,99352,16,0,0,19015.05,1
492170,16:15:00,16:15:00,99005,1,0,0,0,1
492170,16:17:00,16:17:00,99202,2,0,0,1529.82,1
492170,16:19:00,16:19:00,99212,3,0,0,2744.53,1
492170,16:21:00,16:21:00,99222,4,0,0,3628.85,1
492170,16:22:00,16:22:00,99232,5,0,0,4982.35,1
492170,16:24:00,16:24:00,99242,6,0,0,6091.33,1
492170,16:26:00,16:26:00,99252,7,0,0,7418.11,1
492170,16:27:00,16:27:00,99262,8,0,0,8027.4,1
492170,16:29:00,16:29:00,99282,9,0,0,9374.22,1
492170,16:31:00,16:31:00,99292,10,0,0,10433.17,1
492170,16:32:00,16:32:00,99302,11,0,0,11199.75,1
492170,16:34:00,16:34:00,99312,12,0,0,12442.47,1
492170,16:36:00,16:36:00,99322,13,0,0,13605.96,1
492170,16:37:00,16:37:00,99332,14,0,0,14140.66,1
492170,16:39:00,16:39:00,99342,15,0,0,16197.9,1
492170,16:43:00,16:43:00,99352,16,0,0,19015.05,1
492171,17:15:00,17:15:00,99005,1,0,0,0,1
492171,17:17:00,17:17:00,99202,2,0,0,1529.82,1
492171,17:19:00,17:19:00,99212,3,0,0,2744.53,1
492171,17:21:00,17:21:00,99222,4,0,0,3628.85,1
492171,17:22:00,17:22:00,99232,5,0,0,4982.35,1
492171,17:24:00,17:24:00,99242,6,0,0,6091.33,1
492171,17:26:00,17:26:00,99252,7,0,0,7418.11,1
492171,17:27:00,17:27:00,99262,8,0,0,8027.4,1
492171,17:29:00,17:29:00,99282,9,0,0,9374.22,1
492171,17:31:00,17:31:00,99292,10,0,0,10433.17,1
492171,17:32:00,17:32:00,99302,11,0,0,11199.75,1
492171,17:34:00,17:34:00,99312,12,0,0,12442.47,1
492171,17:36:00,17:36:00,99322,13,0,0,13605.96,1
492171,17:37:00,17:37:00,99332,14,0,0,14140.66,1
492171,17:39:00,17:39:00,99342,15,0,0,16197.9,1
492171,17:43:00,17:43:00,99352,16,0,0,19015.05,1
492173,06:57:00,06:57:00,99005,1,0,0,0,1
492173,06:59:00,06:59:00,99202,2,0,0,1529.82,1
492173,07:01:00,07:01:00,99212,3,0,0,2744.53,1
492173,07:03:00,07:03:00,99222,4,0,0,3628.85,1
492173,07:04:00,07:04:00,99232,5,0,0,4982.35,1
492173,07:06:00,07:06:00,99242,6,0,0,6091.33,1
492173,07:08:00,07:08:00,99252,7,0,0,7418.11,1
492173,07:09:00,07:09:00,99262,8,0,0,8027.4,1
492173,07:11:00,07:11:00,99282,9,0,0,9374.22,1
492173,07:13:00,07:13:00,99292,10,0,0,10433.17,1
492173,07:14:00,07:14:00,99302,11,0,0,11199.75,1
492173,07:16:00,07:16:00,99312,12,0,0,12442.47,1
492173,07:18:00,07:18:00,99322,13,0,0,13605.96,1
492173,07:19:00,07:19:00,99332,14,0,0,14140.66,1
492173,07:21:00,07:21:00,99342,15,0,0,16197.9,1
492173,07:25:00,07:25:00,99352,16,0,0,19015.05,1
492174,17:49:00,17:49:00,99005,1,0,0,0,1
492174,17:51:00,17:51:00,99202,2,0,0,1529.82,1
492174,17:53:00,17:53:00,99212,3,0,0,2744.53,1
492174,17:55:00,17:55:00,99222,4,0,0,3628.85,1
492174,17:56:00,17:56:00,99232,5,0,0,4982.35,1
492174,17:58:00,17:58:00,99242,6,0,0,6091.33,1
492174,18:00:00,18:00:00,99252,7,0,0,7418.11,1
492174,18:01:00,18:01:00,99262,8,0,0,8027.4,1
492174,18:03:00,18:03:00,99282,9,0,0,9374.22,1
492174,18:05:00,18:05:00,99292,10,0,0,10433.17,1
492174,18:06:00,18:06:00,99302,11,0,0,11199.75,1
492174,18:08:00,18:08:00,99312,12,0,0,12442.47,1
492174,18:10:00,18:10:00,99322,13,0,0,13605.96,1
492174,18:11:00,18:11:00,99332,14,0,0,14140.66,1
492174,18:13:00,18:13:00,99342,15,0,0,16197.9,1
492174,18:17:00,18:17:00,99352,16,0,0,19015.05,1
492175,06:02:00,06:02:00,99005,1,0,0,0,1
492175,06:04:00,06:04:00,99202,2,0,0,1529.82,1
492175,06:06:00,06:06:00,99212,3,0,0,2744.53,1
492175,06:08:00,06:08:00,99222,4,0,0,3628.85,1
492175,06:09:00,06:09:00,99232,5,0,0,4982.35,1
492175,06:11:00,06:11:00,99242,6,0,0,6091.33,1
492175,06:13:00,06:13:00,99252,7,0,0,7418.11,1
492175,06:14:00,06:14:00,99262,8,0,0,8027.4,1
492175,06:16:00,06:16:00,99282,9,0,0,9374.22,1
492175,06:18:00,06:18:00,99292,10,0,0,10433.17,1
492175,06:19:00,06:19:00,99302,11,0,0,11199.75,1
492175,06:21:00,06:21:00,99312,12,0,0,12442.47,1
492175,06:23:00,06:23:00,99322,13,0,0,13605.96,1
492175,06:24:00,06:24:00,99332,14,0,0,14140.66,1
492175,06:26:00,06:26:00,99342,15,0,0,16197.9,1
492175,06:30:00,06:30:00,99352,16,0,0,19015.05,1
492176,05:47:00,05:47:00,99005,1,0,0,0,1
492176,05:49:00,05:49:00,99202,2,0,0,1529.82,1
492176,05:51:00,05:51:00,99212,3,0,0,2744.53,1
492176,05:53:00,05:53:00,99222,4,0,0,3628.85,1
492176,05:54:00,05:54:00,99232,5,0,0,4982.35,1
492176,05:56:00,05:56:00,99242,6,0,0,6091.33,1
492176,05:58:00,05:58:00,99252,7,0,0,7418.11,1
492176,05:59:00,05:59:00,99262,8,0,0,8027.4,1
492176,06:01:00,06:01:00,99282,9,0,0,9374.22,1
492176,06:03:00,06:03:00,99292,10,0,0,10433.17,1
492176,06:04:00,06:04:00,99302,11,0,0,11199.75,1
492176,06:06:00,06:06:00,99312,12,0,0,12442.47,1
492176,06:08:00,06:08:00,99322,13,0,0,13605.96,1
492176,06:09:00,06:09:00,99332,14,0,0,14140.66,1
492176,06:11:00,06:11:00,99342,15,0,0,16197.9,1
492176,06:15:00,06:15:00,99352,16,0,0,19015.05,1
492177,15:26:00,15:26:00,99005,1,0,0,0,1
492177,15:28:00,15:28:00,99202,2,0,0,1529.82,1
492177,15:30:00,15:30:00,99212,3,0,0,2744.53,1
492177,15:32:00,15:32:00,99222,4,0,0,3628.85,1
492177,15:33:00,15:33:00,99232,5,0,0,4982.35,1
492177,15:35:00,15:35:00,99242,6,0,0,6091.33,1
492177,15:37:00,15:37:00,99252,7,0,0,7418.11,1
492177,15:38:00,15:38:00,99262,8,0,0,8027.4,1
492177,15:40:00,15:40:00,99282,9,0,0,9374.22,1
492177,15:42:00,15:42:00,99292,10,0,0,10433.17,1
492177,15:43:00,15:43:00,99302,11,0,0,11199.75,1
492177,15:45:00,15:45:00,99312,12,0,0,12442.47,1
492177,15:47:00,15:47:00,99322,13,0,0,13605.96,1
492177,15:48:00,15:48:00,99332,14,0,0,14140.66,1
492177,15:50:00,15:50:00,99342,15,0,0,16197.9,1
492177,15:54:00,15:54:00,99352,16,0,0,19015.05,1
492178,15:50:00,15:50:00,99005,1,0,0,0,1
492178,15:52:00,15:52:00,99202,2,0,0,1529.82,1
492178,15:54:00,15:54:00,99212,3,0,0,2744.53,1
492178,15:56:00,15:56:00,99222,4,0,0,3628.85,1
492178,15:57:00,15:57:00,99232,5,0,0,4982.35,1
492178,15:59:00,15:59:00,99242,6,0,0,6091.33,1
492178,16:01:00,16:01:00,99252,7,0,0,7418.11,1
492178,16:02:00,16:02:00,99262,8,0,0,8027.4,1
492178,16:04:00,16:04:00,99282,9,0,0,9374.22,1
492178,16:06:00,16:06:00,99292,10,0,0,10433.17,1
492178,16:07:00,16:07:00,99302,11,0,0,11199.75,1
492178,16:09:00,16:09:00,99312,12,0,0,12442.47,1
492178,16:11:00,16:11:00,99322,13,0,0,13605.96,1
492178,16:12:00,16:12:00,99332,14,0,0,14140.66,1
492178,16:14:00,16:14:00,99342,15,0,0,16197.9,1
492178,16:18:00,16:18:00,99352,16,0,0,19015.05,1
492179,08:27:00,08:27:00,99005,1,0,0,0,1
492179,08:29:00,08:29:00,99202,2,0,0,1529.82,1
492179,08:31:00,08:31:00,99212,3,0,0,2744.53,1
492179,08:33:00,08:33:00,99222,4,0,0,3628.85,1
492179,08:34:00,08:34:00,99232,5,0,0,4982.35,1
492179,08:36:00,08:36:00,99242,6,0,0,6091.33,1
492179,08:38:00,08:38:00,99252,7,0,0,7418.11,1
492179,08:39:00,08:39:00,99262,8,0,0,8027.4,1
492179,08:41:00,08:41:00,99282,9,0,0,9374.22,1
492179,08:43:00,08:43:00,99292,10,0,0,10433.17,1
492179,08:44:00,08:44:00,99302,11,0,0,11199.75,1
492179,08:46:00,08:46:00,99312,12,0,0,12442.47,1
492179,08:48:00,08:48:00,99322,13,0,0,13605.96,1
492179,08:49:00,08:49:00,99332,14,0,0,14140.66,1
492179,08:51:00,08:51:00,99342,15,0,0,16197.9,1
492179,08:55:00,08:55:00,99352,16,0,0,19015.05,1
492180,07:27:00,07:27:00,99005,1,0,0,0,1
492180,07:29:00,07:29:00,99202,2,0,0,1529.82,1
492180,07:31:00,07:31:00,99212,3,0,0,2744.53,1
492180,07:33:00,07:33:00,99222,4,0,0,3628.85,1
492180,07:34:00,07:34:00,99232,5,0,0,4982.35,1
492180,07:36:00,07:36:00,99242,6,0,0,6091.33,1
492180,07:38:00,07:38:00,99252,7,0,0,7418.11,1
492180,07:39:00,07:39:00,99262,8,0,0,8027.4,1
492180,07:41:00,07:41:00,99282,9,0,0,9374.22,1
492180,07:43:00,07:43:00,99292,10,0,0,10433.17,1
492180,07:44:00,07:44:00,99302,11,0,0,11199.75,1
492180,07:46:00,07:46:00,99312,12,0,0,12442.47,1
492180,07:48:00,07:48:00,99322,13,0,0,13605.96,1
492180,07:49:00,07:49:00,99332,14,0,0,14140.66,1
492180,07:51:00,07:51:00,99342,15,0,0,16197.9,1
492180,07:55:00,07:55:00,99352,16,0,0,19015.05,1
492181,07:57:00,07:57:00,99005,1,0,0,0,1
492181,07:59:00,07:59:00,99202,2,0,0,1529.82,1
492181,08:01:00,08:01:00,99212,3,0,0,2744.53,1
492181,08:03:00,08:03:00,99222,4,0,0,3628.85,1
492181,08:04:00,08:04:00,99232,5,0,0,4982.35,1
492181,08:06:00,08:06:00,99242,6,0,0,6091.33,1
492181,08:08:00,08:08:00,99252,7,0,0,7418.11,1
492181,08:09:00,08:09:00,99262,8,0,0,8027.4,1
492181,08:11:00,08:11:00,99282,9,0,0,9374.22,1
492181,08:13:00,08:13:00,99292,10,0,0,10433.17,1
492181,08:14:00,08:14:00,99302,11,0,0,11199.75,1
492181,08:16:00,08:16:00,99312,12,0,0,12442.47,1
492181,08:18:00,08:18:00,99322,13,0,0,13605.96,1
492181,08:19:00,08:19:00,99332,14,0,0,14140.66,1
492181,08:21:00,08:21:00,99342,15,0,0,16197.9,1
492181,08:25:00,08:25:00,99352,16,0,0,19015.05,1
492182,08:12:00,08:12:00,99005,1,0,0,0,1
492182,08:14:00,08:14:00,99202,2,0,0,1529.82,1
492182,08:16:00,08:16:00,99212,3,0,0,2744.53,1
492182,08:18:00,08:18:00,99222,4,0,0,3628.85,1
492182,08:19:00,08:19:00,99232,5,0,0,4982.35,1
492182,08:21:00,08:21:00,99242,6,0,0,6091.33,1
492182,08:23:00,08:23:00,99252,7,0,0,7418.11,1
492182,08:24:00,08:24:00,99262,8,0,0,8027.4,1
492182,08:26:00,08:26:00,99282,9,0,0,9374.22,1
492182,08:28:00,08:28:00,99292,10,0,0,10433.17,1
492182,08:29:00,08:29:00,99302,11,0,0,11199.75,1
492182,08:31:00,08:31:00,99312,12,0,0,12442.47,1
492182,08:33:00,08:33:00,99322,13,0,0,13605.96,1
492182,08:34:00,08:34:00,99332,14,0,0,14140.66,1
492182,08:36:00,08:36:00,99342,15,0,0,16197.9,1
492182,08:40:00,08:40:00,99352,16,0,0,19015.05,1
492183,06:57:00,06:57:00,99005,1,0,0,0,1
492183,06:59:00,06:59:00,99202,2,0,0,1529.82,1
492183,07:01:00,07:01:00,99212,3,0,0,2744.53,1
492183,07:03:00,07:03:00,99222,4,0,0,3628.85,1
492183,07:04:00,07:04:00,99232,5,0,0,4982.35,1
492183,07:06:00,07:06:00,99242,6,0,0,6091.33,1
492183,07:08:00,07:08:00,99252,7,0,0,7418.11,1
492183,07:09:00,07:09:00,99262,8,0,0,8027.4,1
492183,07:11:00,07:11:00,99282,9,0,0,9374.22,1
492183,07:13:00,07:13:00,99292,10,0,0,10433.17,1
492183,07:14:00,07:14:00,99302,11,0,0,11199.75,1
492183,07:16:00,07:16:00,99312,12,0,0,12442.47,1
492183,07:18:00,07:18:00,99322,13,0,0,13605.96,1
492183,07:19:00,07:19:00,99332,14,0,0,14140.66,1
492183,07:21:00,07:21:00,99342,15,0,0,16197.9,1
492183,07:25:00,07:25:00,99352,16,0,0,19015.05,1
492184,06:27:00,06:27:00,99005,1,0,0,0,1
492184,06:29:00,06:29:00,99202,2,0,0,1529.82,1
492184,06:31:00,06:31:00,99212,3,0,0,2744.53,1
492184,06:33:00,06:33:00,99222,4,0,0,3628.85,1
492184,06:34:00,06:34:00,99232,5,0,0,4982.35,1
492184,06:36:00,06:36:00,99242,6,0,0,6091.33,1
492184,06:38:00,06:38:00,99252,7,0,0,7418.11,1
492184,06:39:00,06:39:00,99262,8,0,0,8027.4,1
492184,06:41:00,06:41:00,99282,9,0,0,9374.22,1
492184,06:43:00,06:43:00,99292,10,0,0,10433.17,1
492184,06:44:00,06:44:00,99302,11,0,0,11199.75,1
492184,06:46:00,06:46:00,99312,12,0,0,12442.47,1
492184,06:48:00,06:48:00,99322,13,0,0,13605.96,1
492184,06:49:00,06:49:00,99332,14,0,0,14140.66,1
492184,06:51:00,06:51:00,99342,15,0,0,16197.9,1
492184,06:55:00,06:55:00,99352,16,0,0,19015.05,1
492185,05:57:00,05:57:00,99005,1,0,0,0,1
492185,05:59:00,05:59:00,99202,2,0,0,1529.82,1
492185,06:01:00,06:01:00,99212,3,0,0,2744.53,1
492185,06:03:00,06:03:00,99222,4,0,0,3628.85,1
492185,06:04:00,06:04:00,99232,5,0,0,4982.35,1
492185,06:06:00,06:06:00,99242,6,0,0,6091.33,1
492185,06:08:00,06:08:00,99252,7,0,0,7418.11,1
492185,06:09:00,06:09:00,99262,8,0,0,8027.4,1
492185,06:11:00,06:11:00,99282,9,0,0,9374.22,1
492185,06:13:00,06:13:00,99292,10,0,0,10433.17,1
492185,06:14:00,06:14:00,99302,11,0,0,11199.75,1
492185,06:16:00,06:16:00,99312,12,0,0,12442.47,1
492185,06:18:00,06:18:00,99322,13,0,0,13605.96,1
492185,06:19:00,06:19:00,99332,14,0,0,14140.66,1
492185,06:21:00,06:21:00,99342,15,0,0,16197.9,1
492185,06:25:00,06:25:00,99352,16,0,0,19015.05,1
492186,05:27:00,05:27:00,99005,1,0,0,0,1
492186,05:29:00,05:29:00,99202,2,0,0,1529.82,1
492186,05:31:00,05:31:00,99212,3,0,0,2744.53,1
492186,05:33:00,05:33:00,99222,4,0,0,3628.85,1
492186,05:34:00,05:34:00,99232,5,0,0,4982.35,1
492186,05:36:00,05:36:00,99242,6,0,0,6091.33,1
492186,05:38:00,05:38:00,99252,7,0,0,7418.11,1
492186,05:39:00,05:39:00,99262,8,0,0,8027.4,1
492186,05:41:00,05:41:00,99282,9,0,0,9374.22,1
492186,05:43:00,05:43:00,99292,10,0,0,10433.17,1
492186,05:44:00,05:44:00,99302,11,0,0,11199.75,1
492186,05:46:00,05:46:00,99312,12,0,0,12442.47,1
492186,05:48:00,05:48:00,99322,13,0,0,13605.96,1
492186,05:49:00,05:49:00,99332,14,0,0,14140.66,1
492186,05:51:00,05:51:00,99342,15,0,0,16197.9,1
492186,05:55:00,05:55:00,99352,16,0,0,19015.05,1
492187,09:25:00,09:25:00,99351,1,0,0,0,1
492187,09:28:00,09:28:00,99341,2,0,0,2819.14,1
492187,09:31:00,09:31:00,99331,3,0,0,4875.58,1
492187,09:32:00,09:32:00,99321,4,0,0,5407.41,1
492187,09:34:00,09:34:00,99311,5,0,0,6571.04,1
492187,09:35:00,09:35:00,99301,6,0,0,7816.13,1
492187,09:36:00,09:36:00,99291,7,0,0,8581.63,1
492187,09:38:00,09:38:00,99281,8,0,0,9641.53,1
492187,09:40:00,09:40:00,99261,9,0,0,10991.84,1
492187,09:41:00,09:41:00,99251,10,0,0,11597.54,1
492187,09:43:00,09:43:00,99241,11,0,0,12925.16,1
492187,09:44:00,09:44:00,99231,12,0,0,14032.85,1
492187,09:46:00,09:46:00,99221,13,0,0,15389.17,1
492187,09:47:00,09:47:00,99211,14,0,0,16271.65,1
492187,09:49:00,09:49:00,99201,15,0,0,17485.17,1
492187,09:53:00,09:53:00,99906,16,0,0,19009.95,1
492188,09:55:00,09:55:00,99351,1,0,0,0,1
492188,09:58:00,09:58:00,99341,2,0,0,2819.14,1
492188,10:01:00,10:01:00,99331,3,0,0,4875.58,1
492188,10:02:00,10:02:00,99321,4,0,0,5407.41,1
492188,10:04:00,10:04:00,99311,5,0,0,6571.04,1
492188,10:05:00,10:05:00,99301,6,0,0,7816.13,1
492188,10:06:00,10:06:00,99291,7,0,0,8581.63,1
492188,10:08:00,10:08:00,99281,8,0,0,9641.53,1
492188,10:10:00,10:10:00,99261,9,0,0,10991.84,1
492188,10:11:00,10:11:00,99251,10,0,0,11597.54,1
492188,10:13:00,10:13:00,99241,11,0,0,12925.16,1
492188,10:14:00,10:14:00,99231,12,0,0,14032.85,1
492188,10:16:00,10:16:00,99221,13,0,0,15389.17,1
492188,10:17:00,10:17:00,99211,14,0,0,16271.65,1
492188,10:19:00,10:19:00,99201,15,0,0,17485.17,1
492188,10:23:00,10:23:00,99906,16,0,0,19009.95,1
492189,10:55:00,10:55:00,99351,1,0,0,0,1
492189,10:58:00,10:58:00,99341,2,0,0,2819.14,1
492189,11:01:00,11:01:00,99331,3,0,0,4875.58,1
492189,11:02:00,11:02:00,99321,4,0,0,5407.41,1
492189,11:04:00,11:04:00,99311,5,0,0,6571.04,1
492189,11:05:00,11:05:00,99301,6,0,0,7816.13,1
492189,11:06:00,11:06:00,99291,7,0,0,8581.63,1
492189,11:08:00,11:08:00,99281,8,0,0,9641.53,1
492189,11:10:00,11:10:00,99261,9,0,0,10991.84,1
492189,11:11:00,11:11:00,99251,10,0,0,11597.54,1
492189,11:13:00,11:13:00,99241,11,0,0,12925.16,1
492189,11:14:00,11:14:00,99231,12,0,0,14032.85,1
492189,11:16:00,11:16:00,99221,13,0,0,15389.17,1
492189,11:17:00,11:17:00,99211,14,0,0,16271.65,1
492189,11:19:00,11:19:00,99201,15,0,0,17485.17,1
492189,11:23:00,11:23:00,99906,16,0,0,19009.95,1
492190,11:55:00,11:55:00,99351,1,0,0,0,1
492190,11:58:00,11:58:00,99341,2,0,0,2819.14,1
492190,12:01:00,12:01:00,99331,3,0,0,4875.58,1
492190,12:02:00,12:02:00,99321,4,0,0,5407.41,1
492190,12:04:00,12:04:00,99311,5,0,0,6571.04,1
492190,12:05:00,12:05:00,99301,6,0,0,7816.13,1
492190,12:06:00,12:06:00,99291,7,0,0,8581.63,1
492190,12:08:00,12:08:00,99281,8,0,0,9641.53,1
492190,12:10:00,12:10:00,99261,9,0,0,10991.84,1
492190,12:11:00,12:11:00,99251,10,0,0,11597.54,1
492190,12:13:00,12:13:00,99241,11,0,0,12925.16,1
492190,12:14:00,12:14:00,99231,12,0,0,14032.85,1
492190,12:16:00,12:16:00,99221,13,0,0,15389.17,1
492190,12:17:00,12:17:00,99211,14,0,0,16271.65,1
492190,12:19:00,12:19:00,99201,15,0,0,17485.17,1
492190,12:23:00,12:23:00,99906,16,0,0,19009.95,1
492191,12:55:00,12:55:00,99351,1,0,0,0,1
492191,12:58:00,12:58:00,99341,2,0,0,2819.14,1
492191,13:01:00,13:01:00,99331,3,0,0,4875.58,1
492191,13:02:00,13:02:00,99321,4,0,0,5407.41,1
492191,13:04:00,13:04:00,99311,5,0,0,6571.04,1
492191,13:05:00,13:05:00,99301,6,0,0,7816.13,1
492191,13:06:00,13:06:00,99291,7,0,0,8581.63,1
492191,13:08:00,13:08:00,99281,8,0,0,9641.53,1
492191,13:10:00,13:10:00,99261,9,0,0,10991.84,1
492191,13:11:00,13:11:00,99251,10,0,0,11597.54,1
492191,13:13:00,13:13:00,99241,11,0,0,12925.16,1
492191,13:14:00,13:14:00,99231,12,0,0,14032.85,1
492191,13:16:00,13:16:00,99221,13,0,0,15389.17,1
492191,13:17:00,13:17:00,99211,14,0,0,16271.65,1
492191,13:19:00,13:19:00,99201,15,0,0,17485.17,1
492191,13:23:00,13:23:00,99906,16,0,0,19009.95,1
492192,13:55:00,13:55:00,99351,1,0,0,0,1
492192,13:58:00,13:58:00,99341,2,0,0,2819.14,1
492192,14:01:00,14:01:00,99331,3,0,0,4875.58,1
492192,14:02:00,14:02:00,99321,4,0,0,5407.41,1
492192,14:04:00,14:04:00,99311,5,0,0,6571.04,1
492192,14:05:00,14:05:00,99301,6,0,0,7816.13,1
492192,14:06:00,14:06:00,99291,7,0,0,8581.63,1
492192,14:08:00,14:08:00,99281,8,0,0,9641.53,1
492192,14:10:00,14:10:00,99261,9,0,0,10991.84,1
492192,14:11:00,14:11:00,99251,10,0,0,11597.54,1
492192,14:13:00,14:13:00,99241,11,0,0,12925.16,1
492192,14:14:00,14:14:00,99231,12,0,0,14032.85,1
492192,14:16:00,14:16:00,99221,13,0,0,15389.17,1
492192,14:17:00,14:17:00,99211,14,0,0,16271.65,1
492192,14:19:00,14:19:00,99201,15,0,0,17485.17,1
492192,14:23:00,14:23:00,99906,16,0,0,19009.95,1
492193,14:55:00,14:55:00,99351,1,0,0,0,1
492193,14:58:00,14:58:00,99341,2,0,0,2819.14,1
492193,15:01:00,15:01:00,99331,3,0,0,4875.58,1
492193,15:02:00,15:02:00,99321,4,0,0,5407.41,1
492193,15:04:00,15:04:00,99311,5,0,0,6571.04,1
492193,15:05:00,15:05:00,99301,6,0,0,7816.13,1
492193,15:06:00,15:06:00,99291,7,0,0,8581.63,1
492193,15:08:00,15:08:00,99281,8,0,0,9641.53,1
492193,15:10:00,15:10:00,99261,9,0,0,10991.84,1
492193,15:11:00,15:11:00,99251,10,0,0,11597.54,1
492193,15:13:00,15:13:00,99241,11,0,0,12925.16,1
492193,15:14:00,15:14:00,99231,12,0,0,14032.85,1
492193,15:16:00,15:16:00,99221,13,0,0,15389.17,1
492193,15:17:00,15:17:00,99211,14,0,0,16271.65,1
492193,15:19:00,15:19:00,99201,15,0,0,17485.17,1
492193,15:23:00,15:23:00,99906,16,0,0,19009.95,1
492194,15:55:00,15:55:00,99351,1,0,0,0,1
492194,15:58:00,15:58:00,99341,2,0,0,2819.14,1
492194,16:01:00,16:01:00,99331,3,0,0,4875.58,1
492194,16:02:00,16:02:00,99321,4,0,0,5407.41,1
492194,16:04:00,16:04:00,99311,5,0,0,6571.04,1
492194,16:05:00,16:05:00,99301,6,0,0,7816.13,1
492194,16:06:00,16:06:00,99291,7,0,0,8581.63,1
492194,16:08:00,16:08:00,99281,8,0,0,9641.53,1
492194,16:10:00,16:10:00,99261,9,0,0,10991.84,1
492194,16:11:00,16:11:00,99251,10,0,0,11597.54,1
492194,16:13:00,16:13:00,99241,11,0,0,12925.16,1
492194,16:14:00,16:14:00,99231,12,0,0,14032.85,1
492194,16:16:00,16:16:00,99221,13,0,0,15389.17,1
492194,16:17:00,16:17:00,99211,14,0,0,16271.65,1
492194,16:19:00,16:19:00,99201,15,0,0,17485.17,1
492194,16:23:00,16:23:00,99906,16,0,0,19009.95,1
492195,16:55:00,16:55:00,99351,1,0,0,0,1
492195,16:58:00,16:58:00,99341,2,0,0,2819.14,1
492195,17:01:00,17:01:00,99331,3,0,0,4875.58,1
492195,17:02:00,17:02:00,99321,4,0,0,5407.41,1
492195,17:04:00,17:04:00,99311,5,0,0,6571.04,1
492195,17:05:00,17:05:00,99301,6,0,0,7816.13,1
492195,17:06:00,17:06:00,99291,7,0,0,8581.63,1
492195,17:08:00,17:08:00,99281,8,0,0,9641.53,1
492195,17:10:00,17:10:00,99261,9,0,0,10991.84,1
492195,17:11:00,17:11:00,99251,10,0,0,11597.54,1
492195,17:13:00,17:13:00,99241,11,0,0,12925.16,1
492195,17:14:00,17:14:00,99231,12,0,0,14032.85,1
492195,17:16:00,17:16:00,99221,13,0,0,15389.17,1
492195,17:17:00,17:17:00,99211,14,0,0,16271.65,1
492195,17:19:00,17:19:00,99201,15,0,0,17485.17,1
492195,17:23:00,17:23:00,99906,16,0,0,19009.95,1
492196,17:55:00,17:55:00,99351,1,0,0,0,1
492196,17:58:00,17:58:00,99341,2,0,0,2819.14,1
492196,18:01:00,18:01:00,99331,3,0,0,4875.58,1
492196,18:02:00,18:02:00,99321,4,0,0,5407.41,1
492196,18:04:00,18:04:00,99311,5,0,0,6571.04,1
492196,18:05:00,18:05:00,99301,6,0,0,7816.13,1
492196,18:06:00,18:06:00,99291,7,0,0,8581.63,1
492196,18:08:00,18:08:00,99281,8,0,0,9641.53,1
492196,18:10:00,18:10:00,99261,9,0,0,10991.84,1
492196,18:11:00,18:11:00,99251,10,0,0,11597.54,1
492196,18:13:00,18:13:00,99241,11,0,0,12925.16,1
492196,18:14:00,18:14:00,99231,12,0,0,14032.85,1
492196,18:16:00,18:16:00,99221,13,0,0,15389.17,1
492196,18:17:00,18:17:00,99211,14,0,0,16271.65,1
492196,18:19:00,18:19:00,99201,15,0,0,17485.17,1
492196,18:23:00,18:23:00,99906,16,0,0,19009.95,1
492197,18:55:00,18:55:00,99351,1,0,0,0,1
492197,18:58:00,18:58:00,99341,2,0,0,2819.14,1
492197,19:01:00,19:01:00,99331,3,0,0,4875.58,1
492197,19:02:00,19:02:00,99321,4,0,0,5407.41,1
492197,19:04:00,19:04:00,99311,5,0,0,6571.04,1
492197,19:05:00,19:05:00,99301,6,0,0,7816.13,1
492197,19:06:00,19:06:00,99291,7,0,0,8581.63,1
492197,19:08:00,19:08:00,99281,8,0,0,9641.53,1
492197,19:10:00,19:10:00,99261,9,0,0,10991.84,1
492197,19:11:00,19:11:00,99251,10,0,0,11597.54,1
492197,19:13:00,19:13:00,99241,11,0,0,12925.16,1
492197,19:14:00,19:14:00,99231,12,0,0,14032.85,1
492197,19:16:00,19:16:00,99221,13,0,0,15389.17,1
492197,19:17:00,19:17:00,99211,14,0,0,16271.65,1
492197,19:19:00,19:19:00,99201,15,0,0,17485.17,1
492197,19:23:00,19:23:00,99906,16,0,0,19009.95,1
492198,09:40:00,09:40:00,99351,1,0,0,0,1
492198,09:43:00,09:43:00,99341,2,0,0,2819.14,1
492198,09:46:00,09:46:00,99331,3,0,0,4875.58,1
492198,09:47:00,09:47:00,99321,4,0,0,5407.41,1
492198,09:49:00,09:49:00,99311,5,0,0,6571.04,1
492198,09:50:00,09:50:00,99301,6,0,0,7816.13,1
492198,09:51:00,09:51:00,99291,7,0,0,8581.63,1
492198,09:53:00,09:53:00,99281,8,0,0,9641.53,1
492198,09:55:00,09:55:00,99261,9,0,0,10991.84,1
492198,09:56:00,09:56:00,99251,10,0,0,11597.54,1
492198,09:58:00,09:58:00,99241,11,0,0,12925.16,1
492198,09:59:00,09:59:00,99231,12,0,0,14032.85,1
492198,10:01:00,10:01:00,99221,13,0,0,15389.17,1
492198,10:02:00,10:02:00,99211,14,0,0,16271.65,1
492198,10:04:00,10:04:00,99201,15,0,0,17485.17,1
492198,10:08:00,10:08:00,99906,16,0,0,19009.95,1
492199,10:10:00,10:10:00,99351,1,0,0,0,1
492199,10:13:00,10:13:00,99341,2,0,0,2819.14,1
492199,10:16:00,10:16:00,99331,3,0,0,4875.58,1
492199,10:17:00,10:17:00,99321,4,0,0,5407.41,1
492199,10:19:00,10:19:00,99311,5,0,0,6571.04,1
492199,10:20:00,10:20:00,99301,6,0,0,7816.13,1
492199,10:21:00,10:21:00,99291,7,0,0,8581.63,1
492199,10:23:00,10:23:00,99281,8,0,0,9641.53,1
492199,10:25:00,10:25:00,99261,9,0,0,10991.84,1
492199,10:26:00,10:26:00,99251,10,0,0,11597.54,1
492199,10:28:00,10:28:00,99241,11,0,0,12925.16,1
492199,10:29:00,10:29:00,99231,12,0,0,14032.85,1
492199,10:31:00,10:31:00,99221,13,0,0,15389.17,1
492199,10:32:00,10:32:00,99211,14,0,0,16271.65,1
492199,10:34:00,10:34:00,99201,15,0,0,17485.17,1
492199,10:38:00,10:38:00,99906,16,0,0,19009.95,1
492200,10:25:00,10:25:00,99351,1,0,0,0,1
492200,10:28:00,10:28:00,99341,2,0,0,2819.14,1
492200,10:31:00,10:31:00,99331,3,0,0,4875.58,1
492200,10:32:00,10:32:00,99321,4,0,0,5407.41,1
492200,10:34:00,10:34:00,99311,5,0,0,6571.04,1
492200,10:35:00,10:35:00,99301,6,0,0,7816.13,1
492200,10:36:00,10:36:00,99291,7,0,0,8581.63,1
492200,10:38:00,10:38:00,99281,8,0,0,9641.53,1
492200,10:40:00,10:40:00,99261,9,0,0,10991.84,1
492200,10:41:00,10:41:00,99251,10,0,0,11597.54,1
492200,10:43:00,10:43:00,99241,11,0,0,12925.16,1
492200,10:44:00,10:44:00,99231,12,0,0,14032.85,1
492200,10:46:00,10:46:00,99221,13,0,0,15389.17,1
492200,10:47:00,10:47:00,99211,14,0,0,16271.65,1
492200,10:49:00,10:49:00,99201,15,0,0,17485.17,1
492200,10:53:00,10:53:00,99906,16,0,0,19009.95,1
492201,11:10:00,11:10:00,99351,1,0,0,0,1
492201,11:13:00,11:13:00,99341,2,0,0,2819.14,1
492201,11:16:00,11:16:00,99331,3,0,0,4875.58,1
492201,11:17:00,11:17:00,99321,4,0,0,5407.41,1
492201,11:19:00,11:19:00,99311,5,0,0,6571.04,1
492201,11:20:00,11:20:00,99301,6,0,0,7816.13,1
492201,11:21:00,11:21:00,99291,7,0,0,8581.63,1
492201,11:23:00,11:23:00,99281,8,0,0,9641.53,1
492201,11:25:00,11:25:00,99261,9,0,0,10991.84,1
492201,11:26:00,11:26:00,99251,10,0,0,11597.54,1
492201,11:28:00,11:28:00,99241,11,0,0,12925.16,1
492201,11:29:00,11:29:00,99231,12,0,0,14032.85,1
492201,11:31:00,11:31:00,99221,13,0,0,15389.17,1
492201,11:32:00,11:32:00,99211,14,0,0,16271.65,1
492201,11:34:00,11:34:00,99201,15,0,0,17485.17,1
492201,11:38:00,11:38:00,99906,16,0,0,19009.95,1
492202,11:25:00,11:25:00,99351,1,0,0,0,1
492202,11:28:00,11:28:00,99341,2,0,0,2819.14,1
492202,11:31:00,11:31:00,99331,3,0,0,4875.58,1
492202,11:32:00,11:32:00,99321,4,0,0,5407.41,1
492202,11:34:00,11:34:00,99311,5,0,0,6571.04,1
492202,11:35:00,11:35:00,99301,6,0,0,7816.13,1
492202,11:36:00,11:36:00,99291,7,0,0,8581.63,1
492202,11:38:00,11:38:00,99281,8,0,0,9641.53,1
492202,11:40:00,11:40:00,99261,9,0,0,10991.84,1
492202,11:41:00,11:41:00,99251,10,0,0,11597.54,1
492202,11:43:00,11:43:00,99241,11,0,0,12925.16,1
492202,11:44:00,11:44:00,99231,12,0,0,14032.85,1
492202,11:46:00,11:46:00,99221,13,0,0,15389.17,1
492202,11:47:00,11:47:00,99211,14,0,0,16271.65,1
492202,11:49:00,11:49:00,99201,15,0,0,17485.17,1
492202,11:53:00,11:53:00,99906,16,0,0,19009.95,1
492203,11:40:00,11:40:00,99351,1,0,0,0,1
492203,11:43:00,11:43:00,99341,2,0,0,2819.14,1
492203,11:46:00,11:46:00,99331,3,0,0,4875.58,1
492203,11:47:00,11:47:00,99321,4,0,0,5407.41,1
492203,11:49:00,11:49:00,99311,5,0,0,6571.04,1
492203,11:50:00,11:50:00,99301,6,0,0,7816.13,1
492203,11:51:00,11:51:00,99291,7,0,0,8581.63,1
492203,11:53:00,11:53:00,99281,8,0,0,9641.53,1
492203,11:55:00,11:55:00,99261,9,0,0,10991.84,1
492203,11:56:00,11:56:00,99251,10,0,0,11597.54,1
492203,11:58:00,11:58:00,99241,11,0,0,12925.16,1
492203,11:59:00,11:59:00,99231,12,0,0,14032.85,1
492203,12:01:00,12:01:00,99221,13,0,0,15389.17,1
492203,12:02:00,12:02:00,99211,14,0,0,16271.65,1
492203,12:04:00,12:04:00,99201,15,0,0,17485.17,1
492203,12:08:00,12:08:00,99906,16,0,0,19009.95,1
492204,12:10:00,12:10:00,99351,1,0,0,0,1
492204,12:13:00,12:13:00,99341,2,0,0,2819.14,1
492204,12:16:00,12:16:00,99331,3,0,0,4875.58,1
492204,12:17:00,12:17:00,99321,4,0,0,5407.41,1
492204,12:19:00,12:19:00,99311,5,0,0,6571.04,1
492204,12:20:00,12:20:00,99301,6,0,0,7816.13,1
492204,12:21:00,12:21:00,99291,7,0,0,8581.63,1
492204,12:23:00,12:23:00,99281,8,0,0,9641.53,1
492204,12:25:00,12:25:00,99261,9,0,0,10991.84,1
492204,12:26:00,12:26:00,99251,10,0,0,11597.54,1
492204,12:28:00,12:28:00,99241,11,0,0,12925.16,1
492204,12:29:00,12:29:00,99231,12,0,0,14032.85,1
492204,12:31:00,12:31:00,99221,13,0,0,15389.17,1
492204,12:32:00,12:32:00,99211,14,0,0,16271.65,1
492204,12:34:00,12:34:00,99201,15,0,0,17485.17,1
492204,12:38:00,12:38:00,99906,16,0,0,19009.95,1
492213,12:40:00,12:40:00,99351,1,0,0,0,1
492213,12:43:00,12:43:00,99341,2,0,0,2819.14,1
492213,12:46:00,12:46:00,99331,3,0,0,4875.58,1
492213,12:47:00,12:47:00,99321,4,0,0,5407.41,1
492213,12:49:00,12:49:00,99311,5,0,0,6571.04,1
492213,12:50:00,12:50:00,99301,6,0,0,7816.13,1
492213,12:51:00,12:51:00,99291,7,0,0,8581.63,1
492213,12:53:00,12:53:00,99281,8,0,0,9641.53,1
492213,12:55:00,12:55:00,99261,9,0,0,10991.84,1
492213,12:56:00,12:56:00,99251,10,0,0,11597.54,1
492213,12:58:00,12:58:00,99241,11,0,0,12925.16,1
492213,12:59:00,12:59:00,99231,12,0,0,14032.85,1
492213,13:01:00,13:01:00,99221,13,0,0,15389.17,1
492213,13:02:00,13:02:00,99211,14,0,0,16271.65,1
492213,13:04:00,13:04:00,99201,15,0,0,17485.17,1
492213,13:08:00,13:08:00,99906,16,0,0,19009.95,1
492214,13:10:00,13:10:00,99351,1,0,0,0,1
492214,13:13:00,13:13:00,99341,2,0,0,2819.14,1
492214,13:16:00,13:16:00,99331,3,0,0,4875.58,1
492214,13:17:00,13:17:00,99321,4,0,0,5407.41,1
492214,13:19:00,13:19:00,99311,5,0,0,6571.04,1
492214,13:20:00,13:20:00,99301,6,0,0,7816.13,1
492214,13:21:00,13:21:00,99291,7,0,0,8581.63,1
492214,13:23:00,13:23:00,99281,8,0,0,9641.53,1
492214,13:25:00,13:25:00,99261,9,0,0,10991.84,1
492214,13:26:00,13:26:00,99251,10,0,0,11597.54,1
492214,13:28:00,13:28:00,99241,11,0,0,12925.16,1
492214,13:29:00,13:29:00,99231,12,0,0,14032.85,1
492214,13:31:00,13:31:00,99221,13,0,0,15389.17,1
492214,13:32:00,13:32:00,99211,14,0,0,16271.65,1
492214,13:34:00,13:34:00,99201,15,0,0,17485.17,1
492214,13:38:00,13:38:00,99906,16,0,0,19009.95,1
492215,13:25:00,13:25:00,99351,1,0,0,0,1
492215,13:28:00,13:28:00,99341,2,0,0,2819.14,1
492215,13:31:00,13:31:00,99331,3,0,0,4875.58,1
492215,13:32:00,13:32:00,99321,4,0,0,5407.41,1
492215,13:34:00,13:34:00,99311,5,0,0,6571.04,1
492215,13:35:00,13:35:00,99301,6,0,0,7816.13,1
492215,13:36:00,13:36:00,99291,7,0,0,8581.63,1
492215,13:38:00,13:38:00,99281,8,0,0,9641.53,1
492215,13:40:00,13:40:00,99261,9,0,0,10991.84,1
492215,13:41:00,13:41:00,99251,10,0,0,11597.54,1
492215,13:43:00,13:43:00,99241,11,0,0,12925.16,1
492215,13:44:00,13:44:00,99231,12,0,0,14032.85,1
492215,13:46:00,13:46:00,99221,13,0,0,15389.17,1
492215,13:47:00,13:47:00,99211,14,0,0,16271.65,1
492215,13:49:00,13:49:00,99201,15,0,0,17485.17,1
492215,13:53:00,13:53:00,99906,16,0,0,19009.95,1
492216,13:40:00,13:40:00,99351,1,0,0,0,1
492216,13:43:00,13:43:00,99341,2,0,0,2819.14,1
492216,13:46:00,13:46:00,99331,3,0,0,4875.58,1
492216,13:47:00,13:47:00,99321,4,0,0,5407.41,1
492216,13:49:00,13:49:00,99311,5,0,0,6571.04,1
492216,13:50:00,13:50:00,99301,6,0,0,7816.13,1
492216,13:51:00,13:51:00,99291,7,0,0,8581.63,1
492216,13:53:00,13:53:00,99281,8,0,0,9641.53,1
492216,13:55:00,13:55:00,99261,9,0,0,10991.84,1
492216,13:56:00,13:56:00,99251,10,0,0,11597.54,1
492216,13:58:00,13:58:00,99241,11,0,0,12925.16,1
492216,13:59:00,13:59:00,99231,12,0,0,14032.85,1
492216,14:01:00,14:01:00,99221,13,0,0,15389.17,1
492216,14:02:00,14:02:00,99211,14,0,0,16271.65,1
492216,14:04:00,14:04:00,99201,15,0,0,17485.17,1
492216,14:08:00,14:08:00,99906,16,0,0,19009.95,1
492217,14:10:00,14:10:00,99351,1,0,0,0,1
492217,14:13:00,14:13:00,99341,2,0,0,2819.14,1
492217,14:16:00,14:16:00,99331,3,0,0,4875.58,1
492217,14:17:00,14:17:00,99321,4,0,0,5407.41,1
492217,14:19:00,14:19:00,99311,5,0,0,6571.04,1
492217,14:20:00,14:20:00,99301,6,0,0,7816.13,1
492217,14:21:00,14:21:00,99291,7,0,0,8581.63,1
492217,14:23:00,14:23:00,99281,8,0,0,9641.53,1
492217,14:25:00,14:25:00,99261,9,0,0,10991.84,1
492217,14:26:00,14:26:00,99251,10,0,0,11597.54,1
492217,14:28:00,14:28:00,99241,11,0,0,12925.16,1
492217,14:29:00,14:29:00,99231,12,0,0,14032.85,1
492217,14:31:00,14:31:00,99221,13,0,0,15389.17,1
492217,14:32:00,14:32:00,99211,14,0,0,16271.65,1
492217,14:34:00,14:34:00,99201,15,0,0,17485.17,1
492217,14:38:00,14:38:00,99906,16,0,0,19009.95,1
492218,16:25:00,16:25:00,99351,1,0,0,0,1
492218,16:28:00,16:28:00,99341,2,0,0,2819.14,1
492218,16:31:00,16:31:00,99331,3,0,0,4875.58,1
492218,16:32:00,16:32:00,99321,4,0,0,5407.41,1
492218,16:34:00,16:34:00,99311,5,0,0,6571.04,1
492218,16:35:00,16:35:00,99301,6,0,0,7816.13,1
492218,16:36:00,16:36:00,99291,7,0,0,8581.63,1
492218,16:38:00,16:38:00,99281,8,0,0,9641.53,1
492218,16:40:00,16:40:00,99261,9,0,0,10991.84,1
492218,16:41:00,16:41:00,99251,10,0,0,11597.54,1
492218,16:43:00,16:43:00,99241,11,0,0,12925.16,1
492218,16:44:00,16:44:00,99231,12,0,0,14032.85,1
492218,16:46:00,16:46:00,99221,13,0,0,15389.17,1
492218,16:47:00,16:47:00,99211,14,0,0,16271.65,1
492218,16:49:00,16:49:00,99201,15,0,0,17485.17,1
492218,16:53:00,16:53:00,99906,16,0,0,19009.95,1
492219,16:10:00,16:10:00,99351,1,0,0,0,1
492219,16:13:00,16:13:00,99341,2,0,0,2819.14,1
492219,16:16:00,16:16:00,99331,3,0,0,4875.58,1
492219,16:17:00,16:17:00,99321,4,0,0,5407.41,1
492219,16:19:00,16:19:00,99311,5,0,0,6571.04,1
492219,16:20:00,16:20:00,99301,6,0,0,7816.13,1
492219,16:21:00,16:21:00,99291,7,0,0,8581.63,1
492219,16:23:00,16:23:00,99281,8,0,0,9641.53,1
492219,16:25:00,16:25:00,99261,9,0,0,10991.84,1
492219,16:26:00,16:26:00,99251,10,0,0,11597.54,1
492219,16:28:00,16:28:00,99241,11,0,0,12925.16,1
492219,16:29:00,16:29:00,99231,12,0,0,14032.85,1
492219,16:31:00,16:31:00,99221,13,0,0,15389.17,1
492219,16:32:00,16:32:00,99211,14,0,0,16271.65,1
492219,16:34:00,16:34:00,99201,15,0,0,17485.17,1
492219,16:38:00,16:38:00,99906,16,0,0,19009.95,1
492220,17:40:00,17:40:00,99351,1,0,0,0,1
492220,17:43:00,17:43:00,99341,2,0,0,2819.14,1
492220,17:46:00,17:46:00,99331,3,0,0,4875.58,1
492220,17:47:00,17:47:00,99321,4,0,0,5407.41,1
492220,17:49:00,17:49:00,99311,5,0,0,6571.04,1
492220,17:50:00,17:50:00,99301,6,0,0,7816.13,1
492220,17:51:00,17:51:00,99291,7,0,0,8581.63,1
492220,17:53:00,17:53:00,99281,8,0,0,9641.53,1
492220,17:55:00,17:55:00,99261,9,0,0,10991.84,1
492220,17:56:00,17:56:00,99251,10,0,0,11597.54,1
492220,17:58:00,17:58:00,99241,11,0,0,12925.16,1
492220,17:59:00,17:59:00,99231,12,0,0,14032.85,1
492220,18:01:00,18:01:00,99221,13,0,0,15389.17,1
492220,18:02:00,18:02:00,99211,14,0,0,16271.65,1
492220,18:04:00,18:04:00,99201,15,0,0,17485.17,1
492220,18:08:00,18:08:00,99906,16,0,0,19009.95,1
492221,18:10:00,18:10:00,99351,1,0,0,0,1
492221,18:13:00,18:13:00,99341,2,0,0,2819.14,1
492221,18:16:00,18:16:00,99331,3,0,0,4875.58,1
492221,18:17:00,18:17:00,99321,4,0,0,5407.41,1
492221,18:19:00,18:19:00,99311,5,0,0,6571.04,1
492221,18:20:00,18:20:00,99301,6,0,0,7816.13,1
492221,18:21:00,18:21:00,99291,7,0,0,8581.63,1
492221,18:23:00,18:23:00,99281,8,0,0,9641.53,1
492221,18:25:00,18:25:00,99261,9,0,0,10991.84,1
492221,18:26:00,18:26:00,99251,10,0,0,11597.54,1
492221,18:28:00,18:28:00,99241,11,0,0,12925.16,1
492221,18:29:00,18:29:00,99231,12,0,0,14032.85,1
492221,18:31:00,18:31:00,99221,13,0,0,15389.17,1
492221,18:32:00,18:32:00,99211,14,0,0,16271.65,1
492221,18:34:00,18:34:00,99201,15,0,0,17485.17,1
492221,18:38:00,18:38:00,99906,16,0,0,19009.95,1
492222,18:25:00,18:25:00,99351,1,0,0,0,1
492222,18:28:00,18:28:00,99341,2,0,0,2819.14,1
492222,18:31:00,18:31:00,99331,3,0,0,4875.58,1
492222,18:32:00,18:32:00,99321,4,0,0,5407.41,1
492222,18:34:00,18:34:00,99311,5,0,0,6571.04,1
492222,18:35:00,18:35:00,99301,6,0,0,7816.13,1
492222,18:36:00,18:36:00,99291,7,0,0,8581.63,1
492222,18:38:00,18:38:00,99281,8,0,0,9641.53,1
492222,18:40:00,18:40:00,99261,9,0,0,10991.84,1
492222,18:41:00,18:41:00,99251,10,0,0,11597.54,1
492222,18:43:00,18:43:00,99241,11,0,0,12925.16,1
492222,18:44:00,18:44:00,99231,12,0,0,14032.85,1
492222,18:46:00,18:46:00,99221,13,0,0,15389.17,1
492222,18:47:00,18:47:00,99211,14,0,0,16271.65,1
492222,18:49:00,18:49:00,99201,15,0,0,17485.17,1
492222,18:53:00,18:53:00,99906,16,0,0,19009.95,1
492223,18:40:00,18:40:00,99351,1,0,0,0,1
492223,18:43:00,18:43:00,99341,2,0,0,2819.14,1
492223,18:46:00,18:46:00,99331,3,0,0,4875.58,1
492223,18:47:00,18:47:00,99321,4,0,0,5407.41,1
492223,18:49:00,18:49:00,99311,5,0,0,6571.04,1
492223,18:50:00,18:50:00,99301,6,0,0,7816.13,1
492223,18:51:00,18:51:00,99291,7,0,0,8581.63,1
492223,18:53:00,18:53:00,99281,8,0,0,9641.53,1
492223,18:55:00,18:55:00,99261,9,0,0,10991.84,1
492223,18:56:00,18:56:00,99251,10,0,0,11597.54,1
492223,18:58:00,18:58:00,99241,11,0,0,12925.16,1
492223,18:59:00,18:59:00,99231,12,0,0,14032.85,1
492223,19:01:00,19:01:00,99221,13,0,0,15389.17,1
492223,19:02:00,19:02:00,99211,14,0,0,16271.65,1
492223,19:04:00,19:04:00,99201,15,0,0,17485.17,1
492223,19:08:00,19:08:00,99906,16,0,0,19009.95,1
492224,19:10:00,19:10:00,99351,1,0,0,0,1
492224,19:13:00,19:13:00,99341,2,0,0,2819.14,1
492224,19:16:00,19:16:00,99331,3,0,0,4875.58,1
492224,19:17:00,19:17:00,99321,4,0,0,5407.41,1
492224,19:19:00,19:19:00,99311,5,0,0,6571.04,1
492224,19:20:00,19:20:00,99301,6,0,0,7816.13,1
492224,19:21:00,19:21:00,99291,7,0,0,8581.63,1
492224,19:23:00,19:23:00,99281,8,0,0,9641.53,1
492224,19:25:00,19:25:00,99261,9,0,0,10991.84,1
492224,19:26:00,19:26:00,99251,10,0,0,11597.54,1
492224,19:28:00,19:28:00,99241,11,0,0,12925.16,1
492224,19:29:00,19:29:00,99231,12,0,0,14032.85,1
492224,19:31:00,19:31:00,99221,13,0,0,15389.17,1
492224,19:32:00,19:32:00,99211,14,0,0,16271.65,1
492224,19:34:00,19:34:00,99201,15,0,0,17485.17,1
492224,19:38:00,19:38:00,99906,16,0,0,19009.95,1
492225,10:40:00,10:40:00,99351,1,0,0,0,1
492225,10:43:00,10:43:00,99341,2,0,0,2819.14,1
492225,10:46:00,10:46:00,99331,3,0,0,4875.58,1
492225,10:47:00,10:47:00,99321,4,0,0,5407.41,1
492225,10:49:00,10:49:00,99311,5,0,0,6571.04,1
492225,10:50:00,10:50:00,99301,6,0,0,7816.13,1
492225,10:51:00,10:51:00,99291,7,0,0,8581.63,1
492225,10:53:00,10:53:00,99281,8,0,0,9641.53,1
492225,10:55:00,10:55:00,99261,9,0,0,10991.84,1
492225,10:56:00,10:56:00,99251,10,0,0,11597.54,1
492225,10:58:00,10:58:00,99241,11,0,0,12925.16,1
492225,10:59:00,10:59:00,99231,12,0,0,14032.85,1
492225,11:01:00,11:01:00,99221,13,0,0,15389.17,1
492225,11:02:00,11:02:00,99211,14,0,0,16271.65,1
492225,11:04:00,11:04:00,99201,15,0,0,17485.17,1
492225,11:08:00,11:08:00,99906,16,0,0,19009.95,1
492226,12:25:00,12:25:00,99351,1,0,0,0,1
492226,12:28:00,12:28:00,99341,2,0,0,2819.14,1
492226,12:31:00,12:31:00,99331,3,0,0,4875.58,1
492226,12:32:00,12:32:00,99321,4,0,0,5407.41,1
492226,12:34:00,12:34:00,99311,5,0,0,6571.04,1
492226,12:35:00,12:35:00,99301,6,0,0,7816.13,1
492226,12:36:00,12:36:00,99291,7,0,0,8581.63,1
492226,12:38:00,12:38:00,99281,8,0,0,9641.53,1
492226,12:40:00,12:40:00,99261,9,0,0,10991.84,1
492226,12:41:00,12:41:00,99251,10,0,0,11597.54,1
492226,12:43:00,12:43:00,99241,11,0,0,12925.16,1
492226,12:44:00,12:44:00,99231,12,0,0,14032.85,1
492226,12:46:00,12:46:00,99221,13,0,0,15389.17,1
492226,12:47:00,12:47:00,99211,14,0,0,16271.65,1
492226,12:49:00,12:49:00,99201,15,0,0,17485.17,1
492226,12:53:00,12:53:00,99906,16,0,0,19009.95,1
492227,14:25:00,14:25:00,99351,1,0,0,0,1
492227,14:28:00,14:28:00,99341,2,0,0,2819.14,1
492227,14:31:00,14:31:00,99331,3,0,0,4875.58,1
492227,14:32:00,14:32:00,99321,4,0,0,5407.41,1
492227,14:34:00,14:34:00,99311,5,0,0,6571.04,1
492227,14:35:00,14:35:00,99301,6,0,0,7816.13,1
492227,14:36:00,14:36:00,99291,7,0,0,8581.63,1
492227,14:38:00,14:38:00,99281,8,0,0,9641.53,1
492227,14:40:00,14:40:00,99261,9,0,0,10991.84,1
492227,14:41:00,14:41:00,99251,10,0,0,11597.54,1
492227,14:43:00,14:43:00,99241,11,0,0,12925.16,1
492227,14:44:00,14:44:00,99231,12,0,0,14032.85,1
492227,14:46:00,14:46:00,99221,13,0,0,15389.17,1
492227,14:47:00,14:47:00,99211,14,0,0,16271.65,1
492227,14:49:00,14:49:00,99201,15,0,0,17485.17,1
492227,14:53:00,14:53:00,99906,16,0,0,19009.95,1
492228,14:40:00,14:40:00,99351,1,0,0,0,1
492228,14:43:00,14:43:00,99341,2,0,0,2819.14,1
492228,14:46:00,14:46:00,99331,3,0,0,4875.58,1
492228,14:47:00,14:47:00,99321,4,0,0,5407.41,1
492228,14:49:00,14:49:00,99311,5,0,0,6571.04,1
492228,14:50:00,14:50:00,99301,6,0,0,7816.13,1
492228,14:51:00,14:51:00,99291,7,0,0,8581.63,1
492228,14:53:00,14:53:00,99281,8,0,0,9641.53,1
492228,14:55:00,14:55:00,99261,9,0,0,10991.84,1
492228,14:56:00,14:56:00,99251,10,0,0,11597.54,1
492228,14:58:00,14:58:00,99241,11,0,0,12925.16,1
492228,14:59:00,14:59:00,99231,12,0,0,14032.85,1
492228,15:01:00,15:01:00,99221,13,0,0,15389.17,1
492228,15:02:00,15:02:00,99211,14,0,0,16271.65,1
492228,15:04:00,15:04:00,99201,15,0,0,17485.17,1
492228,15:08:00,15:08:00,99906,16,0,0,19009.95,1
492229,15:10:00,15:10:00,99351,1,0,0,0,1
492229,15:13:00,15:13:00,99341,2,0,0,2819.14,1
492229,15:16:00,15:16:00,99331,3,0,0,4875.58,1
492229,15:17:00,15:17:00,99321,4,0,0,5407.41,1
492229,15:19:00,15:19:00,99311,5,0,0,6571.04,1
492229,15:20:00,15:20:00,99301,6,0,0,7816.13,1
492229,15:21:00,15:21:00,99291,7,0,0,8581.63,1
492229,15:23:00,15:23:00,99281,8,0,0,9641.53,1
492229,15:25:00,15:25:00,99261,9,0,0,10991.84,1
492229,15:26:00,15:26:00,99251,10,0,0,11597.54,1
492229,15:28:00,15:28:00,99241,11,0,0,12925.16,1
492229,15:29:00,15:29:00,99231,12,0,0,14032.85,1
492229,15:31:00,15:31:00,99221,13,0,0,15389.17,1
492229,15:32:00,15:32:00,99211,14,0,0,16271.65,1
492229,15:34:00,15:34:00,99201,15,0,0,17485.17,1
492229,15:38:00,15:38:00,99906,16,0,0,19009.95,1
492230,15:25:00,15:25:00,99351,1,0,0,0,1
492230,15:28:00,15:28:00,99341,2,0,0,2819.14,1
492230,15:31:00,15:31:00,99331,3,0,0,4875.58,1
492230,15:32:00,15:32:00,99321,4,0,0,5407.41,1
492230,15:34:00,15:34:00,99311,5,0,0,6571.04,1
492230,15:35:00,15:35:00,99301,6,0,0,7816.13,1
492230,15:36:00,15:36:00,99291,7,0,0,8581.63,1
492230,15:38:00,15:38:00,99281,8,0,0,9641.53,1
492230,15:40:00,15:40:00,99261,9,0,0,10991.84,1
492230,15:41:00,15:41:00,99251,10,0,0,11597.54,1
492230,15:43:00,15:43:00,99241,11,0,0,12925.16,1
492230,15:44:00,15:44:00,99231,12,0,0,14032.85,1
492230,15:46:00,15:46:00,99221,13,0,0,15389.17,1
492230,15:47:00,15:47:00,99211,14,0,0,16271.65,1
492230,15:49:00,15:49:00,99201,15,0,0,17485.17,1
492230,15:53:00,15:53:00,99906,16,0,0,19009.95,1
492231,15:40:00,15:40:00,99351,1,0,0,0,1
492231,15:43:00,15:43:00,99341,2,0,0,2819.14,1
492231,15:46:00,15:46:00,99331,3,0,0,4875.58,1
492231,15:47:00,15:47:00,99321,4,0,0,5407.41,1
492231,15:49:00,15:49:00,99311,5,0,0,6571.04,1
492231,15:50:00,15:50:00,99301,6,0,0,7816.13,1
492231,15:51:00,15:51:00,99291,7,0,0,8581.63,1
492231,15:53:00,15:53:00,99281,8,0,0,9641.53,1
492231,15:55:00,15:55:00,99261,9,0,0,10991.84,1
492231,15:56:00,15:56:00,99251,10,0,0,11597.54,1
492231,15:58:00,15:58:00,99241,11,0,0,12925.16,1
492231,15:59:00,15:59:00,99231,12,0,0,14032.85,1
492231,16:01:00,16:01:00,99221,13,0,0,15389.17,1
492231,16:02:00,16:02:00,99211,14,0,0,16271.65,1
492231,16:04:00,16:04:00,99201,15,0,0,17485.17,1
492231,16:08:00,16:08:00,99906,16,0,0,19009.95,1
492232,17:25:00,17:25:00,99351,1,0,0,0,1
492232,17:28:00,17:28:00,99341,2,0,0,2819.14,1
492232,17:31:00,17:31:00,99331,3,0,0,4875.58,1
492232,17:32:00,17:32:00,99321,4,0,0,5407.41,1
492232,17:34:00,17:34:00,99311,5,0,0,6571.04,1
492232,17:35:00,17:35:00,99301,6,0,0,7816.13,1
492232,17:36:00,17:36:00,99291,7,0,0,8581.63,1
492232,17:38:00,17:38:00,99281,8,0,0,9641.53,1
492232,17:40:00,17:40:00,99261,9,0,0,10991.84,1
492232,17:41:00,17:41:00,99251,10,0,0,11597.54,1
492232,17:43:00,17:43:00,99241,11,0,0,12925.16,1
492232,17:44:00,17:44:00,99231,12,0,0,14032.85,1
492232,17:46:00,17:46:00,99221,13,0,0,15389.17,1
492232,17:47:00,17:47:00,99211,14,0,0,16271.65,1
492232,17:49:00,17:49:00,99201,15,0,0,17485.17,1
492232,17:53:00,17:53:00,99906,16,0,0,19009.95,1
492233,17:10:00,17:10:00,99351,1,0,0,0,1
492233,17:13:00,17:13:00,99341,2,0,0,2819.14,1
492233,17:16:00,17:16:00,99331,3,0,0,4875.58,1
492233,17:17:00,17:17:00,99321,4,0,0,5407.41,1
492233,17:19:00,17:19:00,99311,5,0,0,6571.04,1
492233,17:20:00,17:20:00,99301,6,0,0,7816.13,1
492233,17:21:00,17:21:00,99291,7,0,0,8581.63,1
492233,17:23:00,17:23:00,99281,8,0,0,9641.53,1
492233,17:25:00,17:25:00,99261,9,0,0,10991.84,1
492233,17:26:00,17:26:00,99251,10,0,0,11597.54,1
492233,17:28:00,17:28:00,99241,11,0,0,12925.16,1
492233,17:29:00,17:29:00,99231,12,0,0,14032.85,1
492233,17:31:00,17:31:00,99221,13,0,0,15389.17,1
492233,17:32:00,17:32:00,99211,14,0,0,16271.65,1
492233,17:34:00,17:34:00,99201,15,0,0,17485.17,1
492233,17:38:00,17:38:00,99906,16,0,0,19009.95,1
492234,16:40:00,16:40:00,99351,1,0,0,0,1
492234,16:43:00,16:43:00,99341,2,0,0,2819.14,1
492234,16:46:00,16:46:00,99331,3,0,0,4875.58,1
492234,16:47:00,16:47:00,99321,4,0,0,5407.41,1
492234,16:49:00,16:49:00,99311,5,0,0,6571.04,1
492234,16:50:00,16:50:00,99301,6,0,0,7816.13,1
492234,16:51:00,16:51:00,99291,7,0,0,8581.63,1
492234,16:53:00,16:53:00,99281,8,0,0,9641.53,1
492234,16:55:00,16:55:00,99261,9,0,0,10991.84,1
492234,16:56:00,16:56:00,99251,10,0,0,11597.54,1
492234,16:58:00,16:58:00,99241,11,0,0,12925.16,1
492234,16:59:00,16:59:00,99231,12,0,0,14032.85,1
492234,17:01:00,17:01:00,99221,13,0,0,15389.17,1
492234,17:02:00,17:02:00,99211,14,0,0,16271.65,1
492234,17:04:00,17:04:00,99201,15,0,0,17485.17,1
492234,17:08:00,17:08:00,99906,16,0,0,19009.95,1
492251,05:17:00,05:17:00,99351,1,0,0,0,1
492251,05:20:00,05:20:00,99341,2,0,0,2819.14,1
492251,05:23:00,05:23:00,99331,3,0,0,4875.58,1
492251,05:24:00,05:24:00,99321,4,0,0,5407.41,1
492251,05:26:00,05:26:00,99311,5,0,0,6571.04,1
492251,05:27:00,05:27:00,99301,6,0,0,7816.13,1
492251,05:28:00,05:28:00,99291,7,0,0,8581.63,1
492251,05:30:00,05:30:00,99281,8,0,0,9641.53,1
492251,05:32:00,05:32:00,99261,9,0,0,10991.84,1
492251,05:33:00,05:33:00,99251,10,0,0,11597.54,1
492251,05:35:00,05:35:00,99241,11,0,0,12925.16,1
492251,05:36:00,05:36:00,99231,12,0,0,14032.85,1
492251,05:38:00,05:38:00,99221,13,0,0,15389.17,1
492251,05:39:00,05:39:00,99211,14,0,0,16271.65,1
492251,05:41:00,05:41:00,99201,15,0,0,17485.17,1
492251,05:45:00,05:45:00,99906,16,0,0,19009.95,1
492252,05:32:00,05:32:00,99351,1,0,0,0,1
492252,05:35:00,05:35:00,99341,2,0,0,2819.14,1
492252,05:38:00,05:38:00,99331,3,0,0,4875.58,1
492252,05:39:00,05:39:00,99321,4,0,0,5407.41,1
492252,05:41:00,05:41:00,99311,5,0,0,6571.04,1
492252,05:42:00,05:42:00,99301,6,0,0,7816.13,1
492252,05:43:00,05:43:00,99291,7,0,0,8581.63,1
492252,05:45:00,05:45:00,99281,8,0,0,9641.53,1
492252,05:47:00,05:47:00,99261,9,0,0,10991.84,1
492252,05:48:00,05:48:00,99251,10,0,0,11597.54,1
492252,05:50:00,05:50:00,99241,11,0,0,12925.16,1
492252,05:51:00,05:51:00,99231,12,0,0,14032.85,1
492252,05:53:00,05:53:00,99221,13,0,0,15389.17,1
492252,05:54:00,05:54:00,99211,14,0,0,16271.65,1
492252,05:56:00,05:56:00,99201,15,0,0,17485.17,1
492252,06:00:00,06:00:00,99906,16,0,0,19009.95,1
492253,05:47:00,05:47:00,99351,1,0,0,0,1
492253,05:50:00,05:50:00,99341,2,0,0,2819.14,1
492253,05:53:00,05:53:00,99331,3,0,0,4875.58,1
492253,05:54:00,05:54:00,99321,4,0,0,5407.41,1
492253,05:56:00,05:56:00,99311,5,0,0,6571.04,1
492253,05:57:00,05:57:00,99301,6,0,0,7816.13,1
492253,05:58:00,05:58:00,99291,7,0,0,8581.63,1
492253,06:00:00,06:00:00,99281,8,0,0,9641.53,1
492253,06:02:00,06:02:00,99261,9,0,0,10991.84,1
492253,06:03:00,06:03:00,99251,10,0,0,11597.54,1
492253,06:05:00,06:05:00,99241,11,0,0,12925.16,1
492253,06:06:00,06:06:00,99231,12,0,0,14032.85,1
492253,06:08:00,06:08:00,99221,13,0,0,15389.17,1
492253,06:09:00,06:09:00,99211,14,0,0,16271.65,1
492253,06:11:00,06:11:00,99201,15,0,0,17485.17,1
492253,06:15:00,06:15:00,99906,16,0,0,19009.95,1
492254,06:02:00,06:02:00,99351,1,0,0,0,1
492254,06:05:00,06:05:00,99341,2,0,0,2819.14,1
492254,06:08:00,06:08:00,99331,3,0,0,4875.58,1
492254,06:09:00,06:09:00,99321,4,0,0,5407.41,1
492254,06:11:00,06:11:00,99311,5,0,0,6571.04,1
492254,06:12:00,06:12:00,99301,6,0,0,7816.13,1
492254,06:13:00,06:13:00,99291,7,0,0,8581.63,1
492254,06:15:00,06:15:00,99281,8,0,0,9641.53,1
492254,06:17:00,06:17:00,99261,9,0,0,10991.84,1
492254,06:18:00,06:18:00,99251,10,0,0,11597.54,1
492254,06:20:00,06:20:00,99241,11,0,0,12925.16,1
492254,06:21:00,06:21:00,99231,12,0,0,14032.85,1
492254,06:23:00,06:23:00,99221,13,0,0,15389.17,1
492254,06:24:00,06:24:00,99211,14,0,0,16271.65,1
492254,06:26:00,06:26:00,99201,15,0,0,17485.17,1
492254,06:30:00,06:30:00,99906,16,0,0,19009.95,1
492255,08:58:00,08:58:00,99351,1,0,0,0,1
492255,09:01:00,09:01:00,99341,2,0,0,2819.14,1
492255,09:04:00,09:04:00,99331,3,0,0,4875.58,1
492255,09:05:00,09:05:00,99321,4,0,0,5407.41,1
492255,09:07:00,09:07:00,99311,5,0,0,6571.04,1
492255,09:08:00,09:08:00,99301,6,0,0,7816.13,1
492255,09:09:00,09:09:00,99291,7,0,0,8581.63,1
492255,09:11:00,09:11:00,99281,8,0,0,9641.53,1
492255,09:13:00,09:13:00,99261,9,0,0,10991.84,1
492255,09:14:00,09:14:00,99251,10,0,0,11597.54,1
492255,09:16:00,09:16:00,99241,11,0,0,12925.16,1
492255,09:17:00,09:17:00,99231,12,0,0,14032.85,1
492255,09:19:00,09:19:00,99221,13,0,0,15389.17,1
492255,09:20:00,09:20:00,99211,14,0,0,16271.65,1
492255,09:22:00,09:22:00,99201,15,0,0,17485.17,1
492255,09:26:00,09:26:00,99906,16,0,0,19009.95,1
492256,09:12:00,09:12:00,99351,1,0,0,0,1
492256,09:15:00,09:15:00,99341,2,0,0,2819.14,1
492256,09:18:00,09:18:00,99331,3,0,0,4875.58,1
492256,09:19:00,09:19:00,99321,4,0,0,5407.41,1
492256,09:21:00,09:21:00,99311,5,0,0,6571.04,1
492256,09:22:00,09:22:00,99301,6,0,0,7816.13,1
492256,09:23:00,09:23:00,99291,7,0,0,8581.63,1
492256,09:25:00,09:25:00,99281,8,0,0,9641.53,1
492256,09:27:00,09:27:00,99261,9,0,0,10991.84,1
492256,09:28:00,09:28:00,99251,10,0,0,11597.54,1
492256,09:30:00,09:30:00,99241,11,0,0,12925.16,1
492256,09:31:00,09:31:00,99231,12,0,0,14032.85,1
492256,09:33:00,09:33:00,99221,13,0,0,15389.17,1
492256,09:34:00,09:34:00,99211,14,0,0,16271.65,1
492256,09:36:00,09:36:00,99201,15,0,0,17485.17,1
492256,09:40:00,09:40:00,99906,16,0,0,19009.95,1
492257,09:27:00,09:27:00,99351,1,0,0,0,1
492257,09:30:00,09:30:00,99341,2,0,0,2819.14,1
492257,09:33:00,09:33:00,99331,3,0,0,4875.58,1
492257,09:34:00,09:34:00,99321,4,0,0,5407.41,1
492257,09:36:00,09:36:00,99311,5,0,0,6571.04,1
492257,09:37:00,09:37:00,99301,6,0,0,7816.13,1
492257,09:38:00,09:38:00,99291,7,0,0,8581.63,1
492257,09:40:00,09:40:00,99281,8,0,0,9641.53,1
492257,09:42:00,09:42:00,99261,9,0,0,10991.84,1
492257,09:43:00,09:43:00,99251,10,0,0,11597.54,1
492257,09:45:00,09:45:00,99241,11,0,0,12925.16,1
492257,09:46:00,09:46:00,99231,12,0,0,14032.85,1
492257,09:48:00,09:48:00,99221,13,0,0,15389.17,1
492257,09:49:00,09:49:00,99211,14,0,0,16271.65,1
492257,09:51:00,09:51:00,99201,15,0,0,17485.17,1
492257,09:55:00,09:55:00,99906,16,0,0,19009.95,1
492258,09:42:00,09:42:00,99351,1,0,0,0,1
492258,09:45:00,09:45:00,99341,2,0,0,2819.14,1
492258,09:48:00,09:48:00,99331,3,0,0,4875.58,1
492258,09:49:00,09:49:00,99321,4,0,0,5407.41,1
492258,09:51:00,09:51:00,99311,5,0,0,6571.04,1
492258,09:52:00,09:52:00,99301,6,0,0,7816.13,1
492258,09:53:00,09:53:00,99291,7,0,0,8581.63,1
492258,09:55:00,09:55:00,99281,8,0,0,9641.53,1
492258,09:57:00,09:57:00,99261,9,0,0,10991.84,1
492258,09:58:00,09:58:00,99251,10,0,0,11597.54,1
492258,10:00:00,10:00:00,99241,11,0,0,12925.16,1
492258,10:01:00,10:01:00,99231,12,0,0,14032.85,1
492258,10:03:00,10:03:00,99221,13,0,0,15389.17,1
492258,10:04:00,10:04:00,99211,14,0,0,16271.65,1
492258,10:06:00,10:06:00,99201,15,0,0,17485.17,1
492258,10:10:00,10:10:00,99906,16,0,0,19009.95,1
492259,09:57:00,09:57:00,99351,1,0,0,0,1
492259,10:00:00,10:00:00,99341,2,0,0,2819.14,1
492259,10:03:00,10:03:00,99331,3,0,0,4875.58,1
492259,10:04:00,10:04:00,99321,4,0,0,5407.41,1
492259,10:06:00,10:06:00,99311,5,0,0,6571.04,1
492259,10:07:00,10:07:00,99301,6,0,0,7816.13,1
492259,10:08:00,10:08:00,99291,7,0,0,8581.63,1
492259,10:10:00,10:10:00,99281,8,0,0,9641.53,1
492259,10:12:00,10:12:00,99261,9,0,0,10991.84,1
492259,10:13:00,10:13:00,99251,10,0,0,11597.54,1
492259,10:15:00,10:15:00,99241,11,0,0,12925.16,1
492259,10:16:00,10:16:00,99231,12,0,0,14032.85,1
492259,10:18:00,10:18:00,99221,13,0,0,15389.17,1
492259,10:19:00,10:19:00,99211,14,0,0,16271.65,1
492259,10:21:00,10:21:00,99201,15,0,0,17485.17,1
492259,10:25:00,10:25:00,99906,16,0,0,19009.95,1
492260,10:12:00,10:12:00,99351,1,0,0,0,1
492260,10:15:00,10:15:00,99341,2,0,0,2819.14,1
492260,10:18:00,10:18:00,99331,3,0,0,4875.58,1
492260,10:19:00,10:19:00,99321,4,0,0,5407.41,1
492260,10:21:00,10:21:00,99311,5,0,0,6571.04,1
492260,10:22:00,10:22:00,99301,6,0,0,7816.13,1
492260,10:23:00,10:23:00,99291,7,0,0,8581.63,1
492260,10:25:00,10:25:00,99281,8,0,0,9641.53,1
492260,10:27:00,10:27:00,99261,9,0,0,10991.84,1
492260,10:28:00,10:28:00,99251,10,0,0,11597.54,1
492260,10:30:00,10:30:00,99241,11,0,0,12925.16,1
492260,10:31:00,10:31:00,99231,12,0,0,14032.85,1
492260,10:33:00,10:33:00,99221,13,0,0,15389.17,1
492260,10:34:00,10:34:00,99211,14,0,0,16271.65,1
492260,10:36:00,10:36:00,99201,15,0,0,17485.17,1
492260,10:40:00,10:40:00,99906,16,0,0,19009.95,1
492261,10:27:00,10:27:00,99351,1,0,0,0,1
492261,10:30:00,10:30:00,99341,2,0,0,2819.14,1
492261,10:33:00,10:33:00,99331,3,0,0,4875.58,1
492261,10:34:00,10:34:00,99321,4,0,0,5407.41,1
492261,10:36:00,10:36:00,99311,5,0,0,6571.04,1
492261,10:37:00,10:37:00,99301,6,0,0,7816.13,1
492261,10:38:00,10:38:00,99291,7,0,0,8581.63,1
492261,10:40:00,10:40:00,99281,8,0,0,9641.53,1
492261,10:42:00,10:42:00,99261,9,0,0,10991.84,1
492261,10:43:00,10:43:00,99251,10,0,0,11597.54,1
492261,10:45:00,10:45:00,99241,11,0,0,12925.16,1
492261,10:46:00,10:46:00,99231,12,0,0,14032.85,1
492261,10:48:00,10:48:00,99221,13,0,0,15389.17,1
492261,10:49:00,10:49:00,99211,14,0,0,16271.65,1
492261,10:51:00,10:51:00,99201,15,0,0,17485.17,1
492261,10:55:00,10:55:00,99906,16,0,0,19009.95,1
492262,10:42:00,10:42:00,99351,1,0,0,0,1
492262,10:45:00,10:45:00,99341,2,0,0,2819.14,1
492262,10:48:00,10:48:00,99331,3,0,0,4875.58,1
492262,10:49:00,10:49:00,99321,4,0,0,5407.41,1
492262,10:51:00,10:51:00,99311,5,0,0,6571.04,1
492262,10:52:00,10:52:00,99301,6,0,0,7816.13,1
492262,10:53:00,10:53:00,99291,7,0,0,8581.63,1
492262,10:55:00,10:55:00,99281,8,0,0,9641.53,1
492262,10:57:00,10:57:00,99261,9,0,0,10991.84,1
492262,10:58:00,10:58:00,99251,10,0,0,11597.54,1
492262,11:00:00,11:00:00,99241,11,0,0,12925.16,1
492262,11:01:00,11:01:00,99231,12,0,0,14032.85,1
492262,11:03:00,11:03:00,99221,13,0,0,15389.17,1
492262,11:04:00,11:04:00,99211,14,0,0,16271.65,1
492262,11:06:00,11:06:00,99201,15,0,0,17485.17,1
492262,11:10:00,11:10:00,99906,16,0,0,19009.95,1
492263,10:57:00,10:57:00,99351,1,0,0,0,1
492263,11:00:00,11:00:00,99341,2,0,0,2819.14,1
492263,11:03:00,11:03:00,99331,3,0,0,4875.58,1
492263,11:04:00,11:04:00,99321,4,0,0,5407.41,1
492263,11:06:00,11:06:00,99311,5,0,0,6571.04,1
492263,11:07:00,11:07:00,99301,6,0,0,7816.13,1
492263,11:08:00,11:08:00,99291,7,0,0,8581.63,1
492263,11:10:00,11:10:00,99281,8,0,0,9641.53,1
492263,11:12:00,11:12:00,99261,9,0,0,10991.84,1
492263,11:13:00,11:13:00,99251,10,0,0,11597.54,1
492263,11:15:00,11:15:00,99241,11,0,0,12925.16,1
492263,11:16:00,11:16:00,99231,12,0,0,14032.85,1
492263,11:18:00,11:18:00,99221,13,0,0,15389.17,1
492263,11:19:00,11:19:00,99211,14,0,0,16271.65,1
492263,11:21:00,11:21:00,99201,15,0,0,17485.17,1
492263,11:25:00,11:25:00,99906,16,0,0,19009.95,1
492264,11:12:00,11:12:00,99351,1,0,0,0,1
492264,11:15:00,11:15:00,99341,2,0,0,2819.14,1
492264,11:18:00,11:18:00,99331,3,0,0,4875.58,1
492264,11:19:00,11:19:00,99321,4,0,0,5407.41,1
492264,11:21:00,11:21:00,99311,5,0,0,6571.04,1
492264,11:22:00,11:22:00,99301,6,0,0,7816.13,1
492264,11:23:00,11:23:00,99291,7,0,0,8581.63,1
492264,11:25:00,11:25:00,99281,8,0,0,9641.53,1
492264,11:27:00,11:27:00,99261,9,0,0,10991.84,1
492264,11:28:00,11:28:00,99251,10,0,0,11597.54,1
492264,11:30:00,11:30:00,99241,11,0,0,12925.16,1
492264,11:31:00,11:31:00,99231,12,0,0,14032.85,1
492264,11:33:00,11:33:00,99221,13,0,0,15389.17,1
492264,11:34:00,11:34:00,99211,14,0,0,16271.65,1
492264,11:36:00,11:36:00,99201,15,0,0,17485.17,1
492264,11:40:00,11:40:00,99906,16,0,0,19009.95,1
492265,11:27:00,11:27:00,99351,1,0,0,0,1
492265,11:30:00,11:30:00,99341,2,0,0,2819.14,1
492265,11:33:00,11:33:00,99331,3,0,0,4875.58,1
492265,11:34:00,11:34:00,99321,4,0,0,5407.41,1
492265,11:36:00,11:36:00,99311,5,0,0,6571.04,1
492265,11:37:00,11:37:00,99301,6,0,0,7816.13,1
492265,11:38:00,11:38:00,99291,7,0,0,8581.63,1
492265,11:40:00,11:40:00,99281,8,0,0,9641.53,1
492265,11:42:00,11:42:00,99261,9,0,0,10991.84,1
492265,11:43:00,11:43:00,99251,10,0,0,11597.54,1
492265,11:45:00,11:45:00,99241,11,0,0,12925.16,1
492265,11:46:00,11:46:00,99231,12,0,0,14032.85,1
492265,11:48:00,11:48:00,99221,13,0,0,15389.17,1
492265,11:49:00,11:49:00,99211,14,0,0,16271.65,1
492265,11:51:00,11:51:00,99201,15,0,0,17485.17,1
492265,11:55:00,11:55:00,99906,16,0,0,19009.95,1
492266,11:42:00,11:42:00,99351,1,0,0,0,1
492266,11:45:00,11:45:00,99341,2,0,0,2819.14,1
492266,11:48:00,11:48:00,99331,3,0,0,4875.58,1
492266,11:49:00,11:49:00,99321,4,0,0,5407.41,1
492266,11:51:00,11:51:00,99311,5,0,0,6571.04,1
492266,11:52:00,11:52:00,99301,6,0,0,7816.13,1
492266,11:53:00,11:53:00,99291,7,0,0,8581.63,1
492266,11:55:00,11:55:00,99281,8,0,0,9641.53,1
492266,11:57:00,11:57:00,99261,9,0,0,10991.84,1
492266,11:58:00,11:58:00,99251,10,0,0,11597.54,1
492266,12:00:00,12:00:00,99241,11,0,0,12925.16,1
492266,12:01:00,12:01:00,99231,12,0,0,14032.85,1
492266,12:03:00,12:03:00,99221,13,0,0,15389.17,1
492266,12:04:00,12:04:00,99211,14,0,0,16271.65,1
492266,12:06:00,12:06:00,99201,15,0,0,17485.17,1
492266,12:10:00,12:10:00,99906,16,0,0,19009.95,1
492267,11:57:00,11:57:00,99351,1,0,0,0,1
492267,12:00:00,12:00:00,99341,2,0,0,2819.14,1
492267,12:03:00,12:03:00,99331,3,0,0,4875.58,1
492267,12:04:00,12:04:00,99321,4,0,0,5407.41,1
492267,12:06:00,12:06:00,99311,5,0,0,6571.04,1
492267,12:07:00,12:07:00,99301,6,0,0,7816.13,1
492267,12:08:00,12:08:00,99291,7,0,0,8581.63,1
492267,12:10:00,12:10:00,99281,8,0,0,9641.53,1
492267,12:12:00,12:12:00,99261,9,0,0,10991.84,1
492267,12:13:00,12:13:00,99251,10,0,0,11597.54,1
492267,12:15:00,12:15:00,99241,11,0,0,12925.16,1
492267,12:16:00,12:16:00,99231,12,0,0,14032.85,1
492267,12:18:00,12:18:00,99221,13,0,0,15389.17,1
492267,12:19:00,12:19:00,99211,14,0,0,16271.65,1
492267,12:21:00,12:21:00,99201,15,0,0,17485.17,1
492267,12:25:00,12:25:00,99906,16,0,0,19009.95,1
492268,12:12:00,12:12:00,99351,1,0,0,0,1
492268,12:15:00,12:15:00,99341,2,0,0,2819.14,1
492268,12:18:00,12:18:00,99331,3,0,0,4875.58,1
492268,12:19:00,12:19:00,99321,4,0,0,5407.41,1
492268,12:21:00,12:21:00,99311,5,0,0,6571.04,1
492268,12:22:00,12:22:00,99301,6,0,0,7816.13,1
492268,12:23:00,12:23:00,99291,7,0,0,8581.63,1
492268,12:25:00,12:25:00,99281,8,0,0,9641.53,1
492268,12:27:00,12:27:00,99261,9,0,0,10991.84,1
492268,12:28:00,12:28:00,99251,10,0,0,11597.54,1
492268,12:30:00,12:30:00,99241,11,0,0,12925.16,1
492268,12:31:00,12:31:00,99231,12,0,0,14032.85,1
492268,12:33:00,12:33:00,99221,13,0,0,15389.17,1
492268,12:34:00,12:34:00,99211,14,0,0,16271.65,1
492268,12:36:00,12:36:00,99201,15,0,0,17485.17,1
492268,12:40:00,12:40:00,99906,16,0,0,19009.95,1
492269,12:27:00,12:27:00,99351,1,0,0,0,1
492269,12:30:00,12:30:00,99341,2,0,0,2819.14,1
492269,12:33:00,12:33:00,99331,3,0,0,4875.58,1
492269,12:34:00,12:34:00,99321,4,0,0,5407.41,1
492269,12:36:00,12:36:00,99311,5,0,0,6571.04,1
492269,12:37:00,12:37:00,99301,6,0,0,7816.13,1
492269,12:38:00,12:38:00,99291,7,0,0,8581.63,1
492269,12:40:00,12:40:00,99281,8,0,0,9641.53,1
492269,12:42:00,12:42:00,99261,9,0,0,10991.84,1
492269,12:43:00,12:43:00,99251,10,0,0,11597.54,1
492269,12:45:00,12:45:00,99241,11,0,0,12925.16,1
492269,12:46:00,12:46:00,99231,12,0,0,14032.85,1
492269,12:48:00,12:48:00,99221,13,0,0,15389.17,1
492269,12:49:00,12:49:00,99211,14,0,0,16271.65,1
492269,12:51:00,12:51:00,99201,15,0,0,17485.17,1
492269,12:55:00,12:55:00,99906,16,0,0,19009.95,1
492270,12:42:00,12:42:00,99351,1,0,0,0,1
492270,12:45:00,12:45:00,99341,2,0,0,2819.14,1
492270,12:48:00,12:48:00,99331,3,0,0,4875.58,1
492270,12:49:00,12:49:00,99321,4,0,0,5407.41,1
492270,12:51:00,12:51:00,99311,5,0,0,6571.04,1
492270,12:52:00,12:52:00,99301,6,0,0,7816.13,1
492270,12:53:00,12:53:00,99291,7,0,0,8581.63,1
492270,12:55:00,12:55:00,99281,8,0,0,9641.53,1
492270,12:57:00,12:57:00,99261,9,0,0,10991.84,1
492270,12:58:00,12:58:00,99251,10,0,0,11597.54,1
492270,13:00:00,13:00:00,99241,11,0,0,12925.16,1
492270,13:01:00,13:01:00,99231,12,0,0,14032.85,1
492270,13:03:00,13:03:00,99221,13,0,0,15389.17,1
492270,13:04:00,13:04:00,99211,14,0,0,16271.65,1
492270,13:06:00,13:06:00,99201,15,0,0,17485.17,1
492270,13:10:00,13:10:00,99906,16,0,0,19009.95,1
492271,12:57:00,12:57:00,99351,1,0,0,0,1
492271,13:00:00,13:00:00,99341,2,0,0,2819.14,1
492271,13:03:00,13:03:00,99331,3,0,0,4875.58,1
492271,13:04:00,13:04:00,99321,4,0,0,5407.41,1
492271,13:06:00,13:06:00,99311,5,0,0,6571.04,1
492271,13:07:00,13:07:00,99301,6,0,0,7816.13,1
492271,13:08:00,13:08:00,99291,7,0,0,8581.63,1
492271,13:10:00,13:10:00,99281,8,0,0,9641.53,1
492271,13:12:00,13:12:00,99261,9,0,0,10991.84,1
492271,13:13:00,13:13:00,99251,10,0,0,11597.54,1
492271,13:15:00,13:15:00,99241,11,0,0,12925.16,1
492271,13:16:00,13:16:00,99231,12,0,0,14032.85,1
492271,13:18:00,13:18:00,99221,13,0,0,15389.17,1
492271,13:19:00,13:19:00,99211,14,0,0,16271.65,1
492271,13:21:00,13:21:00,99201,15,0,0,17485.17,1
492271,13:25:00,13:25:00,99906,16,0,0,19009.95,1
492272,13:12:00,13:12:00,99351,1,0,0,0,1
492272,13:15:00,13:15:00,99341,2,0,0,2819.14,1
492272,13:18:00,13:18:00,99331,3,0,0,4875.58,1
492272,13:19:00,13:19:00,99321,4,0,0,5407.41,1
492272,13:21:00,13:21:00,99311,5,0,0,6571.04,1
492272,13:22:00,13:22:00,99301,6,0,0,7816.13,1
492272,13:23:00,13:23:00,99291,7,0,0,8581.63,1
492272,13:25:00,13:25:00,99281,8,0,0,9641.53,1
492272,13:27:00,13:27:00,99261,9,0,0,10991.84,1
492272,13:28:00,13:28:00,99251,10,0,0,11597.54,1
492272,13:30:00,13:30:00,99241,11,0,0,12925.16,1
492272,13:31:00,13:31:00,99231,12,0,0,14032.85,1
492272,13:33:00,13:33:00,99221,13,0,0,15389.17,1
492272,13:34:00,13:34:00,99211,14,0,0,16271.65,1
492272,13:36:00,13:36:00,99201,15,0,0,17485.17,1
492272,13:40:00,13:40:00,99906,16,0,0,19009.95,1
492273,13:27:00,13:27:00,99351,1,0,0,0,1
492273,13:30:00,13:30:00,99341,2,0,0,2819.14,1
492273,13:33:00,13:33:00,99331,3,0,0,4875.58,1
492273,13:34:00,13:34:00,99321,4,0,0,5407.41,1
492273,13:36:00,13:36:00,99311,5,0,0,6571.04,1
492273,13:37:00,13:37:00,99301,6,0,0,7816.13,1
492273,13:38:00,13:38:00,99291,7,0,0,8581.63,1
492273,13:40:00,13:40:00,99281,8,0,0,9641.53,1
492273,13:42:00,13:42:00,99261,9,0,0,10991.84,1
492273,13:43:00,13:43:00,99251,10,0,0,11597.54,1
492273,13:45:00,13:45:00,99241,11,0,0,12925.16,1
492273,13:46:00,13:46:00,99231,12,0,0,14032.85,1
492273,13:48:00,13:48:00,99221,13,0,0,15389.17,1
492273,13:49:00,13:49:00,99211,14,0,0,16271.65,1
492273,13:51:00,13:51:00,99201,15,0,0,17485.17,1
492273,13:55:00,13:55:00,99906,16,0,0,19009.95,1
492274,13:42:00,13:42:00,99351,1,0,0,0,1
492274,13:45:00,13:45:00,99341,2,0,0,2819.14,1
492274,13:48:00,13:48:00,99331,3,0,0,4875.58,1
492274,13:49:00,13:49:00,99321,4,0,0,5407.41,1
492274,13:51:00,13:51:00,99311,5,0,0,6571.04,1
492274,13:52:00,13:52:00,99301,6,0,0,7816.13,1
492274,13:53:00,13:53:00,99291,7,0,0,8581.63,1
492274,13:55:00,13:55:00,99281,8,0,0,9641.53,1
492274,13:57:00,13:57:00,99261,9,0,0,10991.84,1
492274,13:58:00,13:58:00,99251,10,0,0,11597.54,1
492274,14:00:00,14:00:00,99241,11,0,0,12925.16,1
492274,14:01:00,14:01:00,99231,12,0,0,14032.85,1
492274,14:03:00,14:03:00,99221,13,0,0,15389.17,1
492274,14:04:00,14:04:00,99211,14,0,0,16271.65,1
492274,14:06:00,14:06:00,99201,15,0,0,17485.17,1
492274,14:10:00,14:10:00,99906,16,0,0,19009.95,1
492275,13:57:00,13:57:00,99351,1,0,0,0,1
492275,14:00:00,14:00:00,99341,2,0,0,2819.14,1
492275,14:03:00,14:03:00,99331,3,0,0,4875.58,1
492275,14:04:00,14:04:00,99321,4,0,0,5407.41,1
492275,14:06:00,14:06:00,99311,5,0,0,6571.04,1
492275,14:07:00,14:07:00,99301,6,0,0,7816.13,1
492275,14:08:00,14:08:00,99291,7,0,0,8581.63,1
492275,14:10:00,14:10:00,99281,8,0,0,9641.53,1
492275,14:12:00,14:12:00,99261,9,0,0,10991.84,1
492275,14:13:00,14:13:00,99251,10,0,0,11597.54,1
492275,14:15:00,14:15:00,99241,11,0,0,12925.16,1
492275,14:16:00,14:16:00,99231,12,0,0,14032.85,1
492275,14:18:00,14:18:00,99221,13,0,0,15389.17,1
492275,14:19:00,14:19:00,99211,14,0,0,16271.65,1
492275,14:21:00,14:21:00,99201,15,0,0,17485.17,1
492275,14:25:00,14:25:00,99906,16,0,0,19009.95,1
492276,14:12:00,14:12:00,99351,1,0,0,0,1
492276,14:15:00,14:15:00,99341,2,0,0,2819.14,1
492276,14:18:00,14:18:00,99331,3,0,0,4875.58,1
492276,14:19:00,14:19:00,99321,4,0,0,5407.41,1
492276,14:21:00,14:21:00,99311,5,0,0,6571.04,1
492276,14:22:00,14:22:00,99301,6,0,0,7816.13,1
492276,14:23:00,14:23:00,99291,7,0,0,8581.63,1
492276,14:25:00,14:25:00,99281,8,0,0,9641.53,1
492276,14:27:00,14:27:00,99261,9,0,0,10991.84,1
492276,14:28:00,14:28:00,99251,10,0,0,11597.54,1
492276,14:30:00,14:30:00,99241,11,0,0,12925.16,1
492276,14:31:00,14:31:00,99231,12,0,0,14032.85,1
492276,14:33:00,14:33:00,99221,13,0,0,15389.17,1
492276,14:34:00,14:34:00,99211,14,0,0,16271.65,1
492276,14:36:00,14:36:00,99201,15,0,0,17485.17,1
492276,14:40:00,14:40:00,99906,16,0,0,19009.95,1
492277,14:27:00,14:27:00,99351,1,0,0,0,1
492277,14:30:00,14:30:00,99341,2,0,0,2819.14,1
492277,14:33:00,14:33:00,99331,3,0,0,4875.58,1
492277,14:34:00,14:34:00,99321,4,0,0,5407.41,1
492277,14:36:00,14:36:00,99311,5,0,0,6571.04,1
492277,14:37:00,14:37:00,99301,6,0,0,7816.13,1
492277,14:38:00,14:38:00,99291,7,0,0,8581.63,1
492277,14:40:00,14:40:00,99281,8,0,0,9641.53,1
492277,14:42:00,14:42:00,99261,9,0,0,10991.84,1
492277,14:43:00,14:43:00,99251,10,0,0,11597.54,1
492277,14:45:00,14:45:00,99241,11,0,0,12925.16,1
492277,14:46:00,14:46:00,99231,12,0,0,14032.85,1
492277,14:48:00,14:48:00,99221,13,0,0,15389.17,1
492277,14:49:00,14:49:00,99211,14,0,0,16271.65,1
492277,14:51:00,14:51:00,99201,15,0,0,17485.17,1
492277,14:55:00,14:55:00,99906,16,0,0,19009.95,1
492278,14:42:00,14:42:00,99351,1,0,0,0,1
492278,14:45:00,14:45:00,99341,2,0,0,2819.14,1
492278,14:48:00,14:48:00,99331,3,0,0,4875.58,1
492278,14:49:00,14:49:00,99321,4,0,0,5407.41,1
492278,14:51:00,14:51:00,99311,5,0,0,6571.04,1
492278,14:52:00,14:52:00,99301,6,0,0,7816.13,1
492278,14:53:00,14:53:00,99291,7,0,0,8581.63,1
492278,14:55:00,14:55:00,99281,8,0,0,9641.53,1
492278,14:57:00,14:57:00,99261,9,0,0,10991.84,1
492278,14:58:00,14:58:00,99251,10,0,0,11597.54,1
492278,15:00:00,15:00:00,99241,11,0,0,12925.16,1
492278,15:01:00,15:01:00,99231,12,0,0,14032.85,1
492278,15:03:00,15:03:00,99221,13,0,0,15389.17,1
492278,15:04:00,15:04:00,99211,14,0,0,16271.65,1
492278,15:06:00,15:06:00,99201,15,0,0,17485.17,1
492278,15:10:00,15:10:00,99906,16,0,0,19009.95,1
492279,14:57:00,14:57:00,99351,1,0,0,0,1
492279,15:00:00,15:00:00,99341,2,0,0,2819.14,1
492279,15:03:00,15:03:00,99331,3,0,0,4875.58,1
492279,15:04:00,15:04:00,99321,4,0,0,5407.41,1
492279,15:06:00,15:06:00,99311,5,0,0,6571.04,1
492279,15:07:00,15:07:00,99301,6,0,0,7816.13,1
492279,15:08:00,15:08:00,99291,7,0,0,8581.63,1
492279,15:10:00,15:10:00,99281,8,0,0,9641.53,1
492279,15:12:00,15:12:00,99261,9,0,0,10991.84,1
492279,15:13:00,15:13:00,99251,10,0,0,11597.54,1
492279,15:15:00,15:15:00,99241,11,0,0,12925.16,1
492279,15:16:00,15:16:00,99231,12,0,0,14032.85,1
492279,15:18:00,15:18:00,99221,13,0,0,15389.17,1
492279,15:19:00,15:19:00,99211,14,0,0,16271.65,1
492279,15:21:00,15:21:00,99201,15,0,0,17485.17,1
492279,15:25:00,15:25:00,99906,16,0,0,19009.95,1
492280,15:21:00,15:21:00,99351,1,0,0,0,1
492280,15:24:00,15:24:00,99341,2,0,0,2819.14,1
492280,15:27:00,15:27:00,99331,3,0,0,4875.58,1
492280,15:28:00,15:28:00,99321,4,0,0,5407.41,1
492280,15:30:00,15:30:00,99311,5,0,0,6571.04,1
492280,15:31:00,15:31:00,99301,6,0,0,7816.13,1
492280,15:32:00,15:32:00,99291,7,0,0,8581.63,1
492280,15:34:00,15:34:00,99281,8,0,0,9641.53,1
492280,15:36:00,15:36:00,99261,9,0,0,10991.84,1
492280,15:37:00,15:37:00,99251,10,0,0,11597.54,1
492280,15:39:00,15:39:00,99241,11,0,0,12925.16,1
492280,15:40:00,15:40:00,99231,12,0,0,14032.85,1
492280,15:42:00,15:42:00,99221,13,0,0,15389.17,1
492280,15:43:00,15:43:00,99211,14,0,0,16271.65,1
492280,15:45:00,15:45:00,99201,15,0,0,17485.17,1
492280,15:49:00,15:49:00,99906,16,0,0,19009.95,1
492281,18:05:00,18:05:00,99351,1,0,0,0,1
492281,18:08:00,18:08:00,99341,2,0,0,2819.14,1
492281,18:11:00,18:11:00,99331,3,0,0,4875.58,1
492281,18:12:00,18:12:00,99321,4,0,0,5407.41,1
492281,18:14:00,18:14:00,99311,5,0,0,6571.04,1
492281,18:15:00,18:15:00,99301,6,0,0,7816.13,1
492281,18:16:00,18:16:00,99291,7,0,0,8581.63,1
492281,18:18:00,18:18:00,99281,8,0,0,9641.53,1
492281,18:20:00,18:20:00,99261,9,0,0,10991.84,1
492281,18:21:00,18:21:00,99251,10,0,0,11597.54,1
492281,18:23:00,18:23:00,99241,11,0,0,12925.16,1
492281,18:24:00,18:24:00,99231,12,0,0,14032.85,1
492281,18:26:00,18:26:00,99221,13,0,0,15389.17,1
492281,18:27:00,18:27:00,99211,14,0,0,16271.65,1
492281,18:29:00,18:29:00,99201,15,0,0,17485.17,1
492281,18:33:00,18:33:00,99906,16,0,0,19009.95,1
492282,18:15:00,18:15:00,99351,1,0,0,0,1
492282,18:18:00,18:18:00,99341,2,0,0,2819.14,1
492282,18:21:00,18:21:00,99331,3,0,0,4875.58,1
492282,18:22:00,18:22:00,99321,4,0,0,5407.41,1
492282,18:24:00,18:24:00,99311,5,0,0,6571.04,1
492282,18:25:00,18:25:00,99301,6,0,0,7816.13,1
492282,18:26:00,18:26:00,99291,7,0,0,8581.63,1
492282,18:28:00,18:28:00,99281,8,0,0,9641.53,1
492282,18:30:00,18:30:00,99261,9,0,0,10991.84,1
492282,18:31:00,18:31:00,99251,10,0,0,11597.54,1
492282,18:33:00,18:33:00,99241,11,0,0,12925.16,1
492282,18:34:00,18:34:00,99231,12,0,0,14032.85,1
492282,18:36:00,18:36:00,99221,13,0,0,15389.17,1
492282,18:37:00,18:37:00,99211,14,0,0,16271.65,1
492282,18:39:00,18:39:00,99201,15,0,0,17485.17,1
492282,18:43:00,18:43:00,99906,16,0,0,19009.95,1
492283,18:29:00,18:29:00,99351,1,0,0,0,1
492283,18:32:00,18:32:00,99341,2,0,0,2819.14,1
492283,18:35:00,18:35:00,99331,3,0,0,4875.58,1
492283,18:36:00,18:36:00,99321,4,0,0,5407.41,1
492283,18:38:00,18:38:00,99311,5,0,0,6571.04,1
492283,18:39:00,18:39:00,99301,6,0,0,7816.13,1
492283,18:40:00,18:40:00,99291,7,0,0,8581.63,1
492283,18:42:00,18:42:00,99281,8,0,0,9641.53,1
492283,18:44:00,18:44:00,99261,9,0,0,10991.84,1
492283,18:45:00,18:45:00,99251,10,0,0,11597.54,1
492283,18:47:00,18:47:00,99241,11,0,0,12925.16,1
492283,18:48:00,18:48:00,99231,12,0,0,14032.85,1
492283,18:50:00,18:50:00,99221,13,0,0,15389.17,1
492283,18:51:00,18:51:00,99211,14,0,0,16271.65,1
492283,18:53:00,18:53:00,99201,15,0,0,17485.17,1
492283,18:57:00,18:57:00,99906,16,0,0,19009.95,1
492284,18:43:00,18:43:00,99351,1,0,0,0,1
492284,18:46:00,18:46:00,99341,2,0,0,2819.14,1
492284,18:49:00,18:49:00,99331,3,0,0,4875.58,1
492284,18:50:00,18:50:00,99321,4,0,0,5407.41,1
492284,18:52:00,18:52:00,99311,5,0,0,6571.04,1
492284,18:53:00,18:53:00,99301,6,0,0,7816.13,1
492284,18:54:00,18:54:00,99291,7,0,0,8581.63,1
492284,18:56:00,18:56:00,99281,8,0,0,9641.53,1
492284,18:58:00,18:58:00,99261,9,0,0,10991.84,1
492284,18:59:00,18:59:00,99251,10,0,0,11597.54,1
492284,19:01:00,19:01:00,99241,11,0,0,12925.16,1
492284,19:02:00,19:02:00,99231,12,0,0,14032.85,1
492284,19:04:00,19:04:00,99221,13,0,0,15389.17,1
492284,19:05:00,19:05:00,99211,14,0,0,16271.65,1
492284,19:07:00,19:07:00,99201,15,0,0,17485.17,1
492284,19:11:00,19:11:00,99906,16,0,0,19009.95,1
492285,18:58:00,18:58:00,99351,1,0,0,0,1
492285,19:01:00,19:01:00,99341,2,0,0,2819.14,1
492285,19:04:00,19:04:00,99331,3,0,0,4875.58,1
492285,19:05:00,19:05:00,99321,4,0,0,5407.41,1
492285,19:07:00,19:07:00,99311,5,0,0,6571.04,1
492285,19:08:00,19:08:00,99301,6,0,0,7816.13,1
492285,19:09:00,19:09:00,99291,7,0,0,8581.63,1
492285,19:11:00,19:11:00,99281,8,0,0,9641.53,1
492285,19:13:00,19:13:00,99261,9,0,0,10991.84,1
492285,19:14:00,19:14:00,99251,10,0,0,11597.54,1
492285,19:16:00,19:16:00,99241,11,0,0,12925.16,1
492285,19:17:00,19:17:00,99231,12,0,0,14032.85,1
492285,19:19:00,19:19:00,99221,13,0,0,15389.17,1
492285,19:20:00,19:20:00,99211,14,0,0,16271.65,1
492285,19:22:00,19:22:00,99201,15,0,0,17485.17,1
492285,19:26:00,19:26:00,99906,16,0,0,19009.95,1
492286,08:55:00,08:55:00,99351,1,0,0,0,1
492286,08:58:00,08:58:00,99341,2,0,0,2819.14,1
492286,09:01:00,09:01:00,99331,3,0,0,4875.58,1
492286,09:02:00,09:02:00,99321,4,0,0,5407.41,1
492286,09:04:00,09:04:00,99311,5,0,0,6571.04,1
492286,09:05:00,09:05:00,99301,6,0,0,7816.13,1
492286,09:06:00,09:06:00,99291,7,0,0,8581.63,1
492286,09:08:00,09:08:00,99281,8,0,0,9641.53,1
492286,09:10:00,09:10:00,99261,9,0,0,10991.84,1
492286,09:11:00,09:11:00,99251,10,0,0,11597.54,1
492286,09:13:00,09:13:00,99241,11,0,0,12925.16,1
492286,09:14:00,09:14:00,99231,12,0,0,14032.85,1
492286,09:16:00,09:16:00,99221,13,0,0,15389.17,1
492286,09:17:00,09:17:00,99211,14,0,0,16271.65,1
492286,09:19:00,09:19:00,99201,15,0,0,17485.17,1
492286,09:23:00,09:23:00,99906,16,0,0,19009.95,1
492287,09:55:00,09:55:00,99351,1,0,0,0,1
492287,09:58:00,09:58:00,99341,2,0,0,2819.14,1
492287,10:01:00,10:01:00,99331,3,0,0,4875.58,1
492287,10:02:00,10:02:00,99321,4,0,0,5407.41,1
492287,10:04:00,10:04:00,99311,5,0,0,6571.04,1
492287,10:05:00,10:05:00,99301,6,0,0,7816.13,1
492287,10:06:00,10:06:00,99291,7,0,0,8581.63,1
492287,10:08:00,10:08:00,99281,8,0,0,9641.53,1
492287,10:10:00,10:10:00,99261,9,0,0,10991.84,1
492287,10:11:00,10:11:00,99251,10,0,0,11597.54,1
492287,10:13:00,10:13:00,99241,11,0,0,12925.16,1
492287,10:14:00,10:14:00,99231,12,0,0,14032.85,1
492287,10:16:00,10:16:00,99221,13,0,0,15389.17,1
492287,10:17:00,10:17:00,99211,14,0,0,16271.65,1
492287,10:19:00,10:19:00,99201,15,0,0,17485.17,1
492287,10:23:00,10:23:00,99906,16,0,0,19009.95,1
492288,10:55:00,10:55:00,99351,1,0,0,0,1
492288,10:58:00,10:58:00,99341,2,0,0,2819.14,1
492288,11:01:00,11:01:00,99331,3,0,0,4875.58,1
492288,11:02:00,11:02:00,99321,4,0,0,5407.41,1
492288,11:04:00,11:04:00,99311,5,0,0,6571.04,1
492288,11:05:00,11:05:00,99301,6,0,0,7816.13,1
492288,11:06:00,11:06:00,99291,7,0,0,8581.63,1
492288,11:08:00,11:08:00,99281,8,0,0,9641.53,1
492288,11:10:00,11:10:00,99261,9,0,0,10991.84,1
492288,11:11:00,11:11:00,99251,10,0,0,11597.54,1
492288,11:13:00,11:13:00,99241,11,0,0,12925.16,1
492288,11:14:00,11:14:00,99231,12,0,0,14032.85,1
492288,11:16:00,11:16:00,99221,13,0,0,15389.17,1
492288,11:17:00,11:17:00,99211,14,0,0,16271.65,1
492288,11:19:00,11:19:00,99201,15,0,0,17485.17,1
492288,11:23:00,11:23:00,99906,16,0,0,19009.95,1
492289,11:55:00,11:55:00,99351,1,0,0,0,1
492289,11:58:00,11:58:00,99341,2,0,0,2819.14,1
492289,12:01:00,12:01:00,99331,3,0,0,4875.58,1
492289,12:02:00,12:02:00,99321,4,0,0,5407.41,1
492289,12:04:00,12:04:00,99311,5,0,0,6571.04,1
492289,12:05:00,12:05:00,99301,6,0,0,7816.13,1
492289,12:06:00,12:06:00,99291,7,0,0,8581.63,1
492289,12:08:00,12:08:00,99281,8,0,0,9641.53,1
492289,12:10:00,12:10:00,99261,9,0,0,10991.84,1
492289,12:11:00,12:11:00,99251,10,0,0,11597.54,1
492289,12:13:00,12:13:00,99241,11,0,0,12925.16,1
492289,12:14:00,12:14:00,99231,12,0,0,14032.85,1
492289,12:16:00,12:16:00,99221,13,0,0,15389.17,1
492289,12:17:00,12:17:00,99211,14,0,0,16271.65,1
492289,12:19:00,12:19:00,99201,15,0,0,17485.17,1
492289,12:23:00,12:23:00,99906,16,0,0,19009.95,1
492290,12:55:00,12:55:00,99351,1,0,0,0,1
492290,12:58:00,12:58:00,99341,2,0,0,2819.14,1
492290,13:01:00,13:01:00,99331,3,0,0,4875.58,1
492290,13:02:00,13:02:00,99321,4,0,0,5407.41,1
492290,13:04:00,13:04:00,99311,5,0,0,6571.04,1
492290,13:05:00,13:05:00,99301,6,0,0,7816.13,1
492290,13:06:00,13:06:00,99291,7,0,0,8581.63,1
492290,13:08:00,13:08:00,99281,8,0,0,9641.53,1
492290,13:10:00,13:10:00,99261,9,0,0,10991.84,1
492290,13:11:00,13:11:00,99251,10,0,0,11597.54,1
492290,13:13:00,13:13:00,99241,11,0,0,12925.16,1
492290,13:14:00,13:14:00,99231,12,0,0,14032.85,1
492290,13:16:00,13:16:00,99221,13,0,0,15389.17,1
492290,13:17:00,13:17:00,99211,14,0,0,16271.65,1
492290,13:19:00,13:19:00,99201,15,0,0,17485.17,1
492290,13:23:00,13:23:00,99906,16,0,0,19009.95,1
492291,13:55:00,13:55:00,99351,1,0,0,0,1
492291,13:58:00,13:58:00,99341,2,0,0,2819.14,1
492291,14:01:00,14:01:00,99331,3,0,0,4875.58,1
492291,14:02:00,14:02:00,99321,4,0,0,5407.41,1
492291,14:04:00,14:04:00,99311,5,0,0,6571.04,1
492291,14:05:00,14:05:00,99301,6,0,0,7816.13,1
492291,14:06:00,14:06:00,99291,7,0,0,8581.63,1
492291,14:08:00,14:08:00,99281,8,0,0,9641.53,1
492291,14:10:00,14:10:00,99261,9,0,0,10991.84,1
492291,14:11:00,14:11:00,99251,10,0,0,11597.54,1
492291,14:13:00,14:13:00,99241,11,0,0,12925.16,1
492291,14:14:00,14:14:00,99231,12,0,0,14032.85,1
492291,14:16:00,14:16:00,99221,13,0,0,15389.17,1
492291,14:17:00,14:17:00,99211,14,0,0,16271.65,1
492291,14:19:00,14:19:00,99201,15,0,0,17485.17,1
492291,14:23:00,14:23:00,99906,16,0,0,19009.95,1
492292,14:55:00,14:55:00,99351,1,0,0,0,1
492292,14:58:00,14:58:00,99341,2,0,0,2819.14,1
492292,15:01:00,15:01:00,99331,3,0,0,4875.58,1
492292,15:02:00,15:02:00,99321,4,0,0,5407.41,1
492292,15:04:00,15:04:00,99311,5,0,0,6571.04,1
492292,15:05:00,15:05:00,99301,6,0,0,7816.13,1
492292,15:06:00,15:06:00,99291,7,0,0,8581.63,1
492292,15:08:00,15:08:00,99281,8,0,0,9641.53,1
492292,15:10:00,15:10:00,99261,9,0,0,10991.84,1
492292,15:11:00,15:11:00,99251,10,0,0,11597.54,1
492292,15:13:00,15:13:00,99241,11,0,0,12925.16,1
492292,15:14:00,15:14:00,99231,12,0,0,14032.85,1
492292,15:16:00,15:16:00,99221,13,0,0,15389.17,1
492292,15:17:00,15:17:00,99211,14,0,0,16271.65,1
492292,15:19:00,15:19:00,99201,15,0,0,17485.17,1
492292,15:23:00,15:23:00,99906,16,0,0,19009.95,1
492293,15:55:00,15:55:00,99351,1,0,0,0,1
492293,15:58:00,15:58:00,99341,2,0,0,2819.14,1
492293,16:01:00,16:01:00,99331,3,0,0,4875.58,1
492293,16:02:00,16:02:00,99321,4,0,0,5407.41,1
492293,16:04:00,16:04:00,99311,5,0,0,6571.04,1
492293,16:05:00,16:05:00,99301,6,0,0,7816.13,1
492293,16:06:00,16:06:00,99291,7,0,0,8581.63,1
492293,16:08:00,16:08:00,99281,8,0,0,9641.53,1
492293,16:10:00,16:10:00,99261,9,0,0,10991.84,1
492293,16:11:00,16:11:00,99251,10,0,0,11597.54,1
492293,16:13:00,16:13:00,99241,11,0,0,12925.16,1
492293,16:14:00,16:14:00,99231,12,0,0,14032.85,1
492293,16:16:00,16:16:00,99221,13,0,0,15389.17,1
492293,16:17:00,16:17:00,99211,14,0,0,16271.65,1
492293,16:19:00,16:19:00,99201,15,0,0,17485.17,1
492293,16:23:00,16:23:00,99906,16,0,0,19009.95,1
492294,16:55:00,16:55:00,99351,1,0,0,0,1
492294,16:58:00,16:58:00,99341,2,0,0,2819.14,1
492294,17:01:00,17:01:00,99331,3,0,0,4875.58,1
492294,17:02:00,17:02:00,99321,4,0,0,5407.41,1
492294,17:04:00,17:04:00,99311,5,0,0,6571.04,1
492294,17:05:00,17:05:00,99301,6,0,0,7816.13,1
492294,17:06:00,17:06:00,99291,7,0,0,8581.63,1
492294,17:08:00,17:08:00,99281,8,0,0,9641.53,1
492294,17:10:00,17:10:00,99261,9,0,0,10991.84,1
492294,17:11:00,17:11:00,99251,10,0,0,11597.54,1
492294,17:13:00,17:13:00,99241,11,0,0,12925.16,1
492294,17:14:00,17:14:00,99231,12,0,0,14032.85,1
492294,17:16:00,17:16:00,99221,13,0,0,15389.17,1
492294,17:17:00,17:17:00,99211,14,0,0,16271.65,1
492294,17:19:00,17:19:00,99201,15,0,0,17485.17,1
492294,17:23:00,17:23:00,99906,16,0,0,19009.95,1
492295,17:55:00,17:55:00,99351,1,0,0,0,1
492295,17:58:00,17:58:00,99341,2,0,0,2819.14,1
492295,18:01:00,18:01:00,99331,3,0,0,4875.58,1
492295,18:02:00,18:02:00,99321,4,0,0,5407.41,1
492295,18:04:00,18:04:00,99311,5,0,0,6571.04,1
492295,18:05:00,18:05:00,99301,6,0,0,7816.13,1
492295,18:06:00,18:06:00,99291,7,0,0,8581.63,1
492295,18:08:00,18:08:00,99281,8,0,0,9641.53,1
492295,18:10:00,18:10:00,99261,9,0,0,10991.84,1
492295,18:11:00,18:11:00,99251,10,0,0,11597.54,1
492295,18:13:00,18:13:00,99241,11,0,0,12925.16,1
492295,18:14:00,18:14:00,99231,12,0,0,14032.85,1
492295,18:16:00,18:16:00,99221,13,0,0,15389.17,1
492295,18:17:00,18:17:00,99211,14,0,0,16271.65,1
492295,18:19:00,18:19:00,99201,15,0,0,17485.17,1
492295,18:23:00,18:23:00,99906,16,0,0,19009.95,1
492296,18:55:00,18:55:00,99351,1,0,0,0,1
492296,18:58:00,18:58:00,99341,2,0,0,2819.14,1
492296,19:01:00,19:01:00,99331,3,0,0,4875.58,1
492296,19:02:00,19:02:00,99321,4,0,0,5407.41,1
492296,19:04:00,19:04:00,99311,5,0,0,6571.04,1
492296,19:05:00,19:05:00,99301,6,0,0,7816.13,1
492296,19:06:00,19:06:00,99291,7,0,0,8581.63,1
492296,19:08:00,19:08:00,99281,8,0,0,9641.53,1
492296,19:10:00,19:10:00,99261,9,0,0,10991.84,1
492296,19:11:00,19:11:00,99251,10,0,0,11597.54,1
492296,19:13:00,19:13:00,99241,11,0,0,12925.16,1
492296,19:14:00,19:14:00,99231,12,0,0,14032.85,1
492296,19:16:00,19:16:00,99221,13,0,0,15389.17,1
492296,19:17:00,19:17:00,99211,14,0,0,16271.65,1
492296,19:19:00,19:19:00,99201,15,0,0,17485.17,1
492296,19:23:00,19:23:00,99906,16,0,0,19009.95,1
492330,15:12:00,15:12:00,99351,1,0,0,0,1
492330,15:15:00,15:15:00,99341,2,0,0,2819.14,1
492330,15:18:00,15:18:00,99331,3,0,0,4875.58,1
492330,15:19:00,15:19:00,99321,4,0,0,5407.41,1
492330,15:21:00,15:21:00,99311,5,0,0,6571.04,1
492330,15:22:00,15:22:00,99301,6,0,0,7816.13,1
492330,15:23:00,15:23:00,99291,7,0,0,8581.63,1
492330,15:25:00,15:25:00,99281,8,0,0,9641.53,1
492330,15:27:00,15:27:00,99261,9,0,0,10991.84,1
492330,15:28:00,15:28:00,99251,10,0,0,11597.54,1
492330,15:30:00,15:30:00,99241,11,0,0,12925.16,1
492330,15:31:00,15:31:00,99231,12,0,0,14032.85,1
492330,15:33:00,15:33:00,99221,13,0,0,15389.17,1
492330,15:34:00,15:34:00,99211,14,0,0,16271.65,1
492330,15:36:00,15:36:00,99201,15,0,0,17485.17,1
492330,15:40:00,15:40:00,99906,16,0,0,19009.95,1
492338,06:12:00,06:12:00,99351,1,0,0,0,1
492338,06:15:00,06:15:00,99341,2,0,0,2819.14,1
492338,06:18:00,06:18:00,99331,3,0,0,4875.58,1
492338,06:19:00,06:19:00,99321,4,0,0,5407.41,1
492338,06:21:00,06:21:00,99311,5,0,0,6571.04,1
492338,06:22:00,06:22:00,99301,6,0,0,7816.13,1
492338,06:23:00,06:23:00,99291,7,0,0,8581.63,1
492338,06:25:00,06:25:00,99281,8,0,0,9641.53,1
492338,06:27:00,06:27:00,99261,9,0,0,10991.84,1
492338,06:28:00,06:28:00,99251,10,0,0,11597.54,1
492338,06:30:00,06:30:00,99241,11,0,0,12925.16,1
492338,06:31:00,06:31:00,99231,12,0,0,14032.85,1
492338,06:33:00,06:33:00,99221,13,0,0,15389.17,1
492338,06:34:00,06:34:00,99211,14,0,0,16271.65,1
492338,06:36:00,06:36:00,99201,15,0,0,17485.17,1
492338,06:40:00,06:40:00,99906,16,0,0,19009.95,1
492339,06:00:00,06:00:00,99351,1,0,0,0,1
492339,06:03:00,06:03:00,99341,2,0,0,2819.14,1
492339,06:06:00,06:06:00,99331,3,0,0,4875.58,1
492339,06:07:00,06:07:00,99321,4,0,0,5407.41,1
492339,06:09:00,06:09:00,99311,5,0,0,6571.04,1
492339,06:10:00,06:10:00,99301,6,0,0,7816.13,1
492339,06:11:00,06:11:00,99291,7,0,0,8581.63,1
492339,06:13:00,06:13:00,99281,8,0,0,9641.53,1
492339,06:15:00,06:15:00,99261,9,0,0,10991.84,1
492339,06:16:00,06:16:00,99251,10,0,0,11597.54,1
492339,06:18:00,06:18:00,99241,11,0,0,12925.16,1
492339,06:19:00,06:19:00,99231,12,0,0,14032.85,1
492339,06:21:00,06:21:00,99221,13,0,0,15389.17,1
492339,06:22:00,06:22:00,99211,14,0,0,16271.65,1
492339,06:24:00,06:24:00,99201,15,0,0,17485.17,1
492339,06:28:00,06:28:00,99906,16,0,0,19009.95,1
492340,07:55:00,07:55:00,99351,1,0,0,0,1
492340,07:58:00,07:58:00,99341,2,0,0,2819.14,1
492340,08:01:00,08:01:00,99331,3,0,0,4875.58,1
492340,08:02:00,08:02:00,99321,4,0,0,5407.41,1
492340,08:04:00,08:04:00,99311,5,0,0,6571.04,1
492340,08:05:00,08:05:00,99301,6,0,0,7816.13,1
492340,08:06:00,08:06:00,99291,7,0,0,8581.63,1
492340,08:08:00,08:08:00,99281,8,0,0,9641.53,1
492340,08:10:00,08:10:00,99261,9,0,0,10991.84,1
492340,08:11:00,08:11:00,99251,10,0,0,11597.54,1
492340,08:13:00,08:13:00,99241,11,0,0,12925.16,1
492340,08:14:00,08:14:00,99231,12,0,0,14032.85,1
492340,08:16:00,08:16:00,99221,13,0,0,15389.17,1
492340,08:17:00,08:17:00,99211,14,0,0,16271.65,1
492340,08:19:00,08:19:00,99201,15,0,0,17485.17,1
492340,08:23:00,08:23:00,99906,16,0,0,19009.95,1
492341,08:10:00,08:10:00,99351,1,0,0,0,1
492341,08:13:00,08:13:00,99341,2,0,0,2819.14,1
492341,08:16:00,08:16:00,99331,3,0,0,4875.58,1
492341,08:17:00,08:17:00,99321,4,0,0,5407.41,1
492341,08:19:00,08:19:00,99311,5,0,0,6571.04,1
492341,08:20:00,08:20:00,99301,6,0,0,7816.13,1
492341,08:21:00,08:21:00,99291,7,0,0,8581.63,1
492341,08:23:00,08:23:00,99281,8,0,0,9641.53,1
492341,08:25:00,08:25:00,99261,9,0,0,10991.84,1
492341,08:26:00,08:26:00,99251,10,0,0,11597.54,1
492341,08:28:00,08:28:00,99241,11,0,0,12925.16,1
492341,08:29:00,08:29:00,99231,12,0,0,14032.85,1
492341,08:31:00,08:31:00,99221,13,0,0,15389.17,1
492341,08:32:00,08:32:00,99211,14,0,0,16271.65,1
492341,08:34:00,08:34:00,99201,15,0,0,17485.17,1
492341,08:38:00,08:38:00,99906,16,0,0,19009.95,1
492342,08:25:00,08:25:00,99351,1,0,0,0,1
492342,08:28:00,08:28:00,99341,2,0,0,2819.14,1
492342,08:31:00,08:31:00,99331,3,0,0,4875.58,1
492342,08:32:00,08:32:00,99321,4,0,0,5407.41,1
492342,08:34:00,08:34:00,99311,5,0,0,6571.04,1
492342,08:35:00,08:35:00,99301,6,0,0,7816.13,1
492342,08:36:00,08:36:00,99291,7,0,0,8581.63,1
492342,08:38:00,08:38:00,99281,8,0,0,9641.53,1
492342,08:40:00,08:40:00,99261,9,0,0,10991.84,1
492342,08:41:00,08:41:00,99251,10,0,0,11597.54,1
492342,08:43:00,08:43:00,99241,11,0,0,12925.16,1
492342,08:44:00,08:44:00,99231,12,0,0,14032.85,1
492342,08:46:00,08:46:00,99221,13,0,0,15389.17,1
492342,08:47:00,08:47:00,99211,14,0,0,16271.65,1
492342,08:49:00,08:49:00,99201,15,0,0,17485.17,1
492342,08:53:00,08:53:00,99906,16,0,0,19009.95,1
492343,08:40:00,08:40:00,99351,1,0,0,0,1
492343,08:43:00,08:43:00,99341,2,0,0,2819.14,1
492343,08:46:00,08:46:00,99331,3,0,0,4875.58,1
492343,08:47:00,08:47:00,99321,4,0,0,5407.41,1
492343,08:49:00,08:49:00,99311,5,0,0,6571.04,1
492343,08:50:00,08:50:00,99301,6,0,0,7816.13,1
492343,08:51:00,08:51:00,99291,7,0,0,8581.63,1
492343,08:53:00,08:53:00,99281,8,0,0,9641.53,1
492343,08:55:00,08:55:00,99261,9,0,0,10991.84,1
492343,08:56:00,08:56:00,99251,10,0,0,11597.54,1
492343,08:58:00,08:58:00,99241,11,0,0,12925.16,1
492343,08:59:00,08:59:00,99231,12,0,0,14032.85,1
492343,09:01:00,09:01:00,99221,13,0,0,15389.17,1
492343,09:02:00,09:02:00,99211,14,0,0,16271.65,1
492343,09:04:00,09:04:00,99201,15,0,0,17485.17,1
492343,09:08:00,09:08:00,99906,16,0,0,19009.95,1
492344,09:10:00,09:10:00,99351,1,0,0,0,1
492344,09:13:00,09:13:00,99341,2,0,0,2819.14,1
492344,09:16:00,09:16:00,99331,3,0,0,4875.58,1
492344,09:17:00,09:17:00,99321,4,0,0,5407.41,1
492344,09:19:00,09:19:00,99311,5,0,0,6571.04,1
492344,09:20:00,09:20:00,99301,6,0,0,7816.13,1
492344,09:21:00,09:21:00,99291,7,0,0,8581.63,1
492344,09:23:00,09:23:00,99281,8,0,0,9641.53,1
492344,09:25:00,09:25:00,99261,9,0,0,10991.84,1
492344,09:26:00,09:26:00,99251,10,0,0,11597.54,1
492344,09:28:00,09:28:00,99241,11,0,0,12925.16,1
492344,09:29:00,09:29:00,99231,12,0,0,14032.85,1
492344,09:31:00,09:31:00,99221,13,0,0,15389.17,1
492344,09:32:00,09:32:00,99211,14,0,0,16271.65,1
492344,09:34:00,09:34:00,99201,15,0,0,17485.17,1
492344,09:38:00,09:38:00,99906,16,0,0,19009.95,1
492345,09:40:00,09:40:00,99351,1,0,0,0,1
492345,09:43:00,09:43:00,99341,2,0,0,2819.14,1
492345,09:46:00,09:46:00,99331,3,0,0,4875.58,1
492345,09:47:00,09:47:00,99321,4,0,0,5407.41,1
492345,09:49:00,09:49:00,99311,5,0,0,6571.04,1
492345,09:50:00,09:50:00,99301,6,0,0,7816.13,1
492345,09:51:00,09:51:00,99291,7,0,0,8581.63,1
492345,09:53:00,09:53:00,99281,8,0,0,9641.53,1
492345,09:55:00,09:55:00,99261,9,0,0,10991.84,1
492345,09:56:00,09:56:00,99251,10,0,0,11597.54,1
492345,09:58:00,09:58:00,99241,11,0,0,12925.16,1
492345,09:59:00,09:59:00,99231,12,0,0,14032.85,1
492345,10:01:00,10:01:00,99221,13,0,0,15389.17,1
492345,10:02:00,10:02:00,99211,14,0,0,16271.65,1
492345,10:04:00,10:04:00,99201,15,0,0,17485.17,1
492345,10:08:00,10:08:00,99906,16,0,0,19009.95,1
492346,10:10:00,10:10:00,99351,1,0,0,0,1
492346,10:13:00,10:13:00,99341,2,0,0,2819.14,1
492346,10:16:00,10:16:00,99331,3,0,0,4875.58,1
492346,10:17:00,10:17:00,99321,4,0,0,5407.41,1
492346,10:19:00,10:19:00,99311,5,0,0,6571.04,1
492346,10:20:00,10:20:00,99301,6,0,0,7816.13,1
492346,10:21:00,10:21:00,99291,7,0,0,8581.63,1
492346,10:23:00,10:23:00,99281,8,0,0,9641.53,1
492346,10:25:00,10:25:00,99261,9,0,0,10991.84,1
492346,10:26:00,10:26:00,99251,10,0,0,11597.54,1
492346,10:28:00,10:28:00,99241,11,0,0,12925.16,1
492346,10:29:00,10:29:00,99231,12,0,0,14032.85,1
492346,10:31:00,10:31:00,99221,13,0,0,15389.17,1
492346,10:32:00,10:32:00,99211,14,0,0,16271.65,1
492346,10:34:00,10:34:00,99201,15,0,0,17485.17,1
492346,10:38:00,10:38:00,99906,16,0,0,19009.95,1
492347,10:25:00,10:25:00,99351,1,0,0,0,1
492347,10:28:00,10:28:00,99341,2,0,0,2819.14,1
492347,10:31:00,10:31:00,99331,3,0,0,4875.58,1
492347,10:32:00,10:32:00,99321,4,0,0,5407.41,1
492347,10:34:00,10:34:00,99311,5,0,0,6571.04,1
492347,10:35:00,10:35:00,99301,6,0,0,7816.13,1
492347,10:36:00,10:36:00,99291,7,0,0,8581.63,1
492347,10:38:00,10:38:00,99281,8,0,0,9641.53,1
492347,10:40:00,10:40:00,99261,9,0,0,10991.84,1
492347,10:41:00,10:41:00,99251,10,0,0,11597.54,1
492347,10:43:00,10:43:00,99241,11,0,0,12925.16,1
492347,10:44:00,10:44:00,99231,12,0,0,14032.85,1
492347,10:46:00,10:46:00,99221,13,0,0,15389.17,1
492347,10:47:00,10:47:00,99211,14,0,0,16271.65,1
492347,10:49:00,10:49:00,99201,15,0,0,17485.17,1
492347,10:53:00,10:53:00,99906,16,0,0,19009.95,1
492348,10:40:00,10:40:00,99351,1,0,0,0,1
492348,10:43:00,10:43:00,99341,2,0,0,2819.14,1
492348,10:46:00,10:46:00,99331,3,0,0,4875.58,1
492348,10:47:00,10:47:00,99321,4,0,0,5407.41,1
492348,10:49:00,10:49:00,99311,5,0,0,6571.04,1
492348,10:50:00,10:50:00,99301,6,0,0,7816.13,1
492348,10:51:00,10:51:00,99291,7,0,0,8581.63,1
492348,10:53:00,10:53:00,99281,8,0,0,9641.53,1
492348,10:55:00,10:55:00,99261,9,0,0,10991.84,1
492348,10:56:00,10:56:00,99251,10,0,0,11597.54,1
492348,10:58:00,10:58:00,99241,11,0,0,12925.16,1
492348,10:59:00,10:59:00,99231,12,0,0,14032.85,1
492348,11:01:00,11:01:00,99221,13,0,0,15389.17,1
492348,11:02:00,11:02:00,99211,14,0,0,16271.65,1
492348,11:04:00,11:04:00,99201,15,0,0,17485.17,1
492348,11:08:00,11:08:00,99906,16,0,0,19009.95,1
492349,16:25:00,16:25:00,99351,1,0,0,0,1
492349,16:28:00,16:28:00,99341,2,0,0,2819.14,1
492349,16:31:00,16:31:00,99331,3,0,0,4875.58,1
492349,16:32:00,16:32:00,99321,4,0,0,5407.41,1
492349,16:34:00,16:34:00,99311,5,0,0,6571.04,1
492349,16:35:00,16:35:00,99301,6,0,0,7816.13,1
492349,16:36:00,16:36:00,99291,7,0,0,8581.63,1
492349,16:38:00,16:38:00,99281,8,0,0,9641.53,1
492349,16:40:00,16:40:00,99261,9,0,0,10991.84,1
492349,16:41:00,16:41:00,99251,10,0,0,11597.54,1
492349,16:43:00,16:43:00,99241,11,0,0,12925.16,1
492349,16:44:00,16:44:00,99231,12,0,0,14032.85,1
492349,16:46:00,16:46:00,99221,13,0,0,15389.17,1
492349,16:47:00,16:47:00,99211,14,0,0,16271.65,1
492349,16:49:00,16:49:00,99201,15,0,0,17485.17,1
492349,16:53:00,16:53:00,99906,16,0,0,19009.95,1
492350,16:40:00,16:40:00,99351,1,0,0,0,1
492350,16:43:00,16:43:00,99341,2,0,0,2819.14,1
492350,16:46:00,16:46:00,99331,3,0,0,4875.58,1
492350,16:47:00,16:47:00,99321,4,0,0,5407.41,1
492350,16:49:00,16:49:00,99311,5,0,0,6571.04,1
492350,16:50:00,16:50:00,99301,6,0,0,7816.13,1
492350,16:51:00,16:51:00,99291,7,0,0,8581.63,1
492350,16:53:00,16:53:00,99281,8,0,0,9641.53,1
492350,16:55:00,16:55:00,99261,9,0,0,10991.84,1
492350,16:56:00,16:56:00,99251,10,0,0,11597.54,1
492350,16:58:00,16:58:00,99241,11,0,0,12925.16,1
492350,16:59:00,16:59:00,99231,12,0,0,14032.85,1
492350,17:01:00,17:01:00,99221,13,0,0,15389.17,1
492350,17:02:00,17:02:00,99211,14,0,0,16271.65,1
492350,17:04:00,17:04:00,99201,15,0,0,17485.17,1
492350,17:08:00,17:08:00,99906,16,0,0,19009.95,1
492351,17:10:00,17:10:00,99351,1,0,0,0,1
492351,17:13:00,17:13:00,99341,2,0,0,2819.14,1
492351,17:16:00,17:16:00,99331,3,0,0,4875.58,1
492351,17:17:00,17:17:00,99321,4,0,0,5407.41,1
492351,17:19:00,17:19:00,99311,5,0,0,6571.04,1
492351,17:20:00,17:20:00,99301,6,0,0,7816.13,1
492351,17:21:00,17:21:00,99291,7,0,0,8581.63,1
492351,17:23:00,17:23:00,99281,8,0,0,9641.53,1
492351,17:25:00,17:25:00,99261,9,0,0,10991.84,1
492351,17:26:00,17:26:00,99251,10,0,0,11597.54,1
492351,17:28:00,17:28:00,99241,11,0,0,12925.16,1
492351,17:29:00,17:29:00,99231,12,0,0,14032.85,1
492351,17:31:00,17:31:00,99221,13,0,0,15389.17,1
492351,17:32:00,17:32:00,99211,14,0,0,16271.65,1
492351,17:34:00,17:34:00,99201,15,0,0,17485.17,1
492351,17:38:00,17:38:00,99906,16,0,0,19009.95,1
492352,17:25:00,17:25:00,99351,1,0,0,0,1
492352,17:28:00,17:28:00,99341,2,0,0,2819.14,1
492352,17:31:00,17:31:00,99331,3,0,0,4875.58,1
492352,17:32:00,17:32:00,99321,4,0,0,5407.41,1
492352,17:34:00,17:34:00,99311,5,0,0,6571.04,1
492352,17:35:00,17:35:00,99301,6,0,0,7816.13,1
492352,17:36:00,17:36:00,99291,7,0,0,8581.63,1
492352,17:38:00,17:38:00,99281,8,0,0,9641.53,1
492352,17:40:00,17:40:00,99261,9,0,0,10991.84,1
492352,17:41:00,17:41:00,99251,10,0,0,11597.54,1
492352,17:43:00,17:43:00,99241,11,0,0,12925.16,1
492352,17:44:00,17:44:00,99231,12,0,0,14032.85,1
492352,17:46:00,17:46:00,99221,13,0,0,15389.17,1
492352,17:47:00,17:47:00,99211,14,0,0,16271.65,1
492352,17:49:00,17:49:00,99201,15,0,0,17485.17,1
492352,17:53:00,17:53:00,99906,16,0,0,19009.95,1
492353,17:40:00,17:40:00,99351,1,0,0,0,1
492353,17:43:00,17:43:00,99341,2,0,0,2819.14,1
492353,17:46:00,17:46:00,99331,3,0,0,4875.58,1
492353,17:47:00,17:47:00,99321,4,0,0,5407.41,1
492353,17:49:00,17:49:00,99311,5,0,0,6571.04,1
492353,17:50:00,17:50:00,99301,6,0,0,7816.13,1
492353,17:51:00,17:51:00,99291,7,0,0,8581.63,1
492353,17:53:00,17:53:00,99281,8,0,0,9641.53,1
492353,17:55:00,17:55:00,99261,9,0,0,10991.84,1
492353,17:56:00,17:56:00,99251,10,0,0,11597.54,1
492353,17:58:00,17:58:00,99241,11,0,0,12925.16,1
492353,17:59:00,17:59:00,99231,12,0,0,14032.85,1
492353,18:01:00,18:01:00,99221,13,0,0,15389.17,1
492353,18:02:00,18:02:00,99211,14,0,0,16271.65,1
492353,18:04:00,18:04:00,99201,15,0,0,17485.17,1
492353,18:08:00,18:08:00,99906,16,0,0,19009.95,1
492354,18:10:00,18:10:00,99351,1,0,0,0,1
492354,18:13:00,18:13:00,99341,2,0,0,2819.14,1
492354,18:16:00,18:16:00,99331,3,0,0,4875.58,1
492354,18:17:00,18:17:00,99321,4,0,0,5407.41,1
492354,18:19:00,18:19:00,99311,5,0,0,6571.04,1
492354,18:20:00,18:20:00,99301,6,0,0,7816.13,1
492354,18:21:00,18:21:00,99291,7,0,0,8581.63,1
492354,18:23:00,18:23:00,99281,8,0,0,9641.53,1
492354,18:25:00,18:25:00,99261,9,0,0,10991.84,1
492354,18:26:00,18:26:00,99251,10,0,0,11597.54,1
492354,18:28:00,18:28:00,99241,11,0,0,12925.16,1
492354,18:29:00,18:29:00,99231,12,0,0,14032.85,1
492354,18:31:00,18:31:00,99221,13,0,0,15389.17,1
492354,18:32:00,18:32:00,99211,14,0,0,16271.65,1
492354,18:34:00,18:34:00,99201,15,0,0,17485.17,1
492354,18:38:00,18:38:00,99906,16,0,0,19009.95,1
492355,18:25:00,18:25:00,99351,1,0,0,0,1
492355,18:28:00,18:28:00,99341,2,0,0,2819.14,1
492355,18:31:00,18:31:00,99331,3,0,0,4875.58,1
492355,18:32:00,18:32:00,99321,4,0,0,5407.41,1
492355,18:34:00,18:34:00,99311,5,0,0,6571.04,1
492355,18:35:00,18:35:00,99301,6,0,0,7816.13,1
492355,18:36:00,18:36:00,99291,7,0,0,8581.63,1
492355,18:38:00,18:38:00,99281,8,0,0,9641.53,1
492355,18:40:00,18:40:00,99261,9,0,0,10991.84,1
492355,18:41:00,18:41:00,99251,10,0,0,11597.54,1
492355,18:43:00,18:43:00,99241,11,0,0,12925.16,1
492355,18:44:00,18:44:00,99231,12,0,0,14032.85,1
492355,18:46:00,18:46:00,99221,13,0,0,15389.17,1
492355,18:47:00,18:47:00,99211,14,0,0,16271.65,1
492355,18:49:00,18:49:00,99201,15,0,0,17485.17,1
492355,18:53:00,18:53:00,99906,16,0,0,19009.95,1
492356,18:40:00,18:40:00,99351,1,0,0,0,1
492356,18:43:00,18:43:00,99341,2,0,0,2819.14,1
492356,18:46:00,18:46:00,99331,3,0,0,4875.58,1
492356,18:47:00,18:47:00,99321,4,0,0,5407.41,1
492356,18:49:00,18:49:00,99311,5,0,0,6571.04,1
492356,18:50:00,18:50:00,99301,6,0,0,7816.13,1
492356,18:51:00,18:51:00,99291,7,0,0,8581.63,1
492356,18:53:00,18:53:00,99281,8,0,0,9641.53,1
492356,18:55:00,18:55:00,99261,9,0,0,10991.84,1
492356,18:56:00,18:56:00,99251,10,0,0,11597.54,1
492356,18:58:00,18:58:00,99241,11,0,0,12925.16,1
492356,18:59:00,18:59:00,99231,12,0,0,14032.85,1
492356,19:01:00,19:01:00,99221,13,0,0,15389.17,1
492356,19:02:00,19:02:00,99211,14,0,0,16271.65,1
492356,19:04:00,19:04:00,99201,15,0,0,17485.17,1
492356,19:08:00,19:08:00,99906,16,0,0,19009.95,1
492357,19:10:00,19:10:00,99351,1,0,0,0,1
492357,19:13:00,19:13:00,99341,2,0,0,2819.14,1
492357,19:16:00,19:16:00,99331,3,0,0,4875.58,1
492357,19:17:00,19:17:00,99321,4,0,0,5407.41,1
492357,19:19:00,19:19:00,99311,5,0,0,6571.04,1
492357,19:20:00,19:20:00,99301,6,0,0,7816.13,1
492357,19:21:00,19:21:00,99291,7,0,0,8581.63,1
492357,19:23:00,19:23:00,99281,8,0,0,9641.53,1
492357,19:25:00,19:25:00,99261,9,0,0,10991.84,1
492357,19:26:00,19:26:00,99251,10,0,0,11597.54,1
492357,19:28:00,19:28:00,99241,11,0,0,12925.16,1
492357,19:29:00,19:29:00,99231,12,0,0,14032.85,1
492357,19:31:00,19:31:00,99221,13,0,0,15389.17,1
492357,19:32:00,19:32:00,99211,14,0,0,16271.65,1
492357,19:34:00,19:34:00,99201,15,0,0,17485.17,1
492357,19:38:00,19:38:00,99906,16,0,0,19009.95,1
492358,16:10:00,16:10:00,99351,1,0,0,0,1
492358,16:13:00,16:13:00,99341,2,0,0,2819.14,1
492358,16:16:00,16:16:00,99331,3,0,0,4875.58,1
492358,16:17:00,16:17:00,99321,4,0,0,5407.41,1
492358,16:19:00,16:19:00,99311,5,0,0,6571.04,1
492358,16:20:00,16:20:00,99301,6,0,0,7816.13,1
492358,16:21:00,16:21:00,99291,7,0,0,8581.63,1
492358,16:23:00,16:23:00,99281,8,0,0,9641.53,1
492358,16:25:00,16:25:00,99261,9,0,0,10991.84,1
492358,16:26:00,16:26:00,99251,10,0,0,11597.54,1
492358,16:28:00,16:28:00,99241,11,0,0,12925.16,1
492358,16:29:00,16:29:00,99231,12,0,0,14032.85,1
492358,16:31:00,16:31:00,99221,13,0,0,15389.17,1
492358,16:32:00,16:32:00,99211,14,0,0,16271.65,1
492358,16:34:00,16:34:00,99201,15,0,0,17485.17,1
492358,16:38:00,16:38:00,99906,16,0,0,19009.95,1
492359,13:10:00,13:10:00,99351,1,0,0,0,1
492359,13:13:00,13:13:00,99341,2,0,0,2819.14,1
492359,13:16:00,13:16:00,99331,3,0,0,4875.58,1
492359,13:17:00,13:17:00,99321,4,0,0,5407.41,1
492359,13:19:00,13:19:00,99311,5,0,0,6571.04,1
492359,13:20:00,13:20:00,99301,6,0,0,7816.13,1
492359,13:21:00,13:21:00,99291,7,0,0,8581.63,1
492359,13:23:00,13:23:00,99281,8,0,0,9641.53,1
492359,13:25:00,13:25:00,99261,9,0,0,10991.84,1
492359,13:26:00,13:26:00,99251,10,0,0,11597.54,1
492359,13:28:00,13:28:00,99241,11,0,0,12925.16,1
492359,13:29:00,13:29:00,99231,12,0,0,14032.85,1
492359,13:31:00,13:31:00,99221,13,0,0,15389.17,1
492359,13:32:00,13:32:00,99211,14,0,0,16271.65,1
492359,13:34:00,13:34:00,99201,15,0,0,17485.17,1
492359,13:38:00,13:38:00,99906,16,0,0,19009.95,1
492360,13:25:00,13:25:00,99351,1,0,0,0,1
492360,13:28:00,13:28:00,99341,2,0,0,2819.14,1
492360,13:31:00,13:31:00,99331,3,0,0,4875.58,1
492360,13:32:00,13:32:00,99321,4,0,0,5407.41,1
492360,13:34:00,13:34:00,99311,5,0,0,6571.04,1
492360,13:35:00,13:35:00,99301,6,0,0,7816.13,1
492360,13:36:00,13:36:00,99291,7,0,0,8581.63,1
492360,13:38:00,13:38:00,99281,8,0,0,9641.53,1
492360,13:40:00,13:40:00,99261,9,0,0,10991.84,1
492360,13:41:00,13:41:00,99251,10,0,0,11597.54,1
492360,13:43:00,13:43:00,99241,11,0,0,12925.16,1
492360,13:44:00,13:44:00,99231,12,0,0,14032.85,1
492360,13:46:00,13:46:00,99221,13,0,0,15389.17,1
492360,13:47:00,13:47:00,99211,14,0,0,16271.65,1
492360,13:49:00,13:49:00,99201,15,0,0,17485.17,1
492360,13:53:00,13:53:00,99906,16,0,0,19009.95,1
492361,12:40:00,12:40:00,99351,1,0,0,0,1
492361,12:43:00,12:43:00,99341,2,0,0,2819.14,1
492361,12:46:00,12:46:00,99331,3,0,0,4875.58,1
492361,12:47:00,12:47:00,99321,4,0,0,5407.41,1
492361,12:49:00,12:49:00,99311,5,0,0,6571.04,1
492361,12:50:00,12:50:00,99301,6,0,0,7816.13,1
492361,12:51:00,12:51:00,99291,7,0,0,8581.63,1
492361,12:53:00,12:53:00,99281,8,0,0,9641.53,1
492361,12:55:00,12:55:00,99261,9,0,0,10991.84,1
492361,12:56:00,12:56:00,99251,10,0,0,11597.54,1
492361,12:58:00,12:58:00,99241,11,0,0,12925.16,1
492361,12:59:00,12:59:00,99231,12,0,0,14032.85,1
492361,13:01:00,13:01:00,99221,13,0,0,15389.17,1
492361,13:02:00,13:02:00,99211,14,0,0,16271.65,1
492361,13:04:00,13:04:00,99201,15,0,0,17485.17,1
492361,13:08:00,13:08:00,99906,16,0,0,19009.95,1
492362,09:25:00,09:25:00,99351,1,0,0,0,1
492362,09:28:00,09:28:00,99341,2,0,0,2819.14,1
492362,09:31:00,09:31:00,99331,3,0,0,4875.58,1
492362,09:32:00,09:32:00,99321,4,0,0,5407.41,1
492362,09:34:00,09:34:00,99311,5,0,0,6571.04,1
492362,09:35:00,09:35:00,99301,6,0,0,7816.13,1
492362,09:36:00,09:36:00,99291,7,0,0,8581.63,1
492362,09:38:00,09:38:00,99281,8,0,0,9641.53,1
492362,09:40:00,09:40:00,99261,9,0,0,10991.84,1
492362,09:41:00,09:41:00,99251,10,0,0,11597.54,1
492362,09:43:00,09:43:00,99241,11,0,0,12925.16,1
492362,09:44:00,09:44:00,99231,12,0,0,14032.85,1
492362,09:46:00,09:46:00,99221,13,0,0,15389.17,1
492362,09:47:00,09:47:00,99211,14,0,0,16271.65,1
492362,09:49:00,09:49:00,99201,15,0,0,17485.17,1
492362,09:53:00,09:53:00,99906,16,0,0,19009.95,1
492363,12:25:00,12:25:00,99351,1,0,0,0,1
492363,12:28:00,12:28:00,99341,2,0,0,2819.14,1
492363,12:31:00,12:31:00,99331,3,0,0,4875.58,1
492363,12:32:00,12:32:00,99321,4,0,0,5407.41,1
492363,12:34:00,12:34:00,99311,5,0,0,6571.04,1
492363,12:35:00,12:35:00,99301,6,0,0,7816.13,1
492363,12:36:00,12:36:00,99291,7,0,0,8581.63,1
492363,12:38:00,12:38:00,99281,8,0,0,9641.53,1
492363,12:40:00,12:40:00,99261,9,0,0,10991.84,1
492363,12:41:00,12:41:00,99251,10,0,0,11597.54,1
492363,12:43:00,12:43:00,99241,11,0,0,12925.16,1
492363,12:44:00,12:44:00,99231,12,0,0,14032.85,1
492363,12:46:00,12:46:00,99221,13,0,0,15389.17,1
492363,12:47:00,12:47:00,99211,14,0,0,16271.65,1
492363,12:49:00,12:49:00,99201,15,0,0,17485.17,1
492363,12:53:00,12:53:00,99906,16,0,0,19009.95,1
492364,12:10:00,12:10:00,99351,1,0,0,0,1
492364,12:13:00,12:13:00,99341,2,0,0,2819.14,1
492364,12:16:00,12:16:00,99331,3,0,0,4875.58,1
492364,12:17:00,12:17:00,99321,4,0,0,5407.41,1
492364,12:19:00,12:19:00,99311,5,0,0,6571.04,1
492364,12:20:00,12:20:00,99301,6,0,0,7816.13,1
492364,12:21:00,12:21:00,99291,7,0,0,8581.63,1
492364,12:23:00,12:23:00,99281,8,0,0,9641.53,1
492364,12:25:00,12:25:00,99261,9,0,0,10991.84,1
492364,12:26:00,12:26:00,99251,10,0,0,11597.54,1
492364,12:28:00,12:28:00,99241,11,0,0,12925.16,1
492364,12:29:00,12:29:00,99231,12,0,0,14032.85,1
492364,12:31:00,12:31:00,99221,13,0,0,15389.17,1
492364,12:32:00,12:32:00,99211,14,0,0,16271.65,1
492364,12:34:00,12:34:00,99201,15,0,0,17485.17,1
492364,12:38:00,12:38:00,99906,16,0,0,19009.95,1
492365,11:40:00,11:40:00,99351,1,0,0,0,1
492365,11:43:00,11:43:00,99341,2,0,0,2819.14,1
492365,11:46:00,11:46:00,99331,3,0,0,4875.58,1
492365,11:47:00,11:47:00,99321,4,0,0,5407.41,1
492365,11:49:00,11:49:00,99311,5,0,0,6571.04,1
492365,11:50:00,11:50:00,99301,6,0,0,7816.13,1
492365,11:51:00,11:51:00,99291,7,0,0,8581.63,1
492365,11:53:00,11:53:00,99281,8,0,0,9641.53,1
492365,11:55:00,11:55:00,99261,9,0,0,10991.84,1
492365,11:56:00,11:56:00,99251,10,0,0,11597.54,1
492365,11:58:00,11:58:00,99241,11,0,0,12925.16,1
492365,11:59:00,11:59:00,99231,12,0,0,14032.85,1
492365,12:01:00,12:01:00,99221,13,0,0,15389.17,1
492365,12:02:00,12:02:00,99211,14,0,0,16271.65,1
492365,12:04:00,12:04:00,99201,15,0,0,17485.17,1
492365,12:08:00,12:08:00,99906,16,0,0,19009.95,1
492366,11:25:00,11:25:00,99351,1,0,0,0,1
492366,11:28:00,11:28:00,99341,2,0,0,2819.14,1
492366,11:31:00,11:31:00,99331,3,0,0,4875.58,1
492366,11:32:00,11:32:00,99321,4,0,0,5407.41,1
492366,11:34:00,11:34:00,99311,5,0,0,6571.04,1
492366,11:35:00,11:35:00,99301,6,0,0,7816.13,1
492366,11:36:00,11:36:00,99291,7,0,0,8581.63,1
492366,11:38:00,11:38:00,99281,8,0,0,9641.53,1
492366,11:40:00,11:40:00,99261,9,0,0,10991.84,1
492366,11:41:00,11:41:00,99251,10,0,0,11597.54,1
492366,11:43:00,11:43:00,99241,11,0,0,12925.16,1
492366,11:44:00,11:44:00,99231,12,0,0,14032.85,1
492366,11:46:00,11:46:00,99221,13,0,0,15389.17,1
492366,11:47:00,11:47:00,99211,14,0,0,16271.65,1
492366,11:49:00,11:49:00,99201,15,0,0,17485.17,1
492366,11:53:00,11:53:00,99906,16,0,0,19009.95,1
492367,11:10:00,11:10:00,99351,1,0,0,0,1
492367,11:13:00,11:13:00,99341,2,0,0,2819.14,1
492367,11:16:00,11:16:00,99331,3,0,0,4875.58,1
492367,11:17:00,11:17:00,99321,4,0,0,5407.41,1
492367,11:19:00,11:19:00,99311,5,0,0,6571.04,1
492367,11:20:00,11:20:00,99301,6,0,0,7816.13,1
492367,11:21:00,11:21:00,99291,7,0,0,8581.63,1
492367,11:23:00,11:23:00,99281,8,0,0,9641.53,1
492367,11:25:00,11:25:00,99261,9,0,0,10991.84,1
492367,11:26:00,11:26:00,99251,10,0,0,11597.54,1
492367,11:28:00,11:28:00,99241,11,0,0,12925.16,1
492367,11:29:00,11:29:00,99231,12,0,0,14032.85,1
492367,11:31:00,11:31:00,99221,13,0,0,15389.17,1
492367,11:32:00,11:32:00,99211,14,0,0,16271.65,1
492367,11:34:00,11:34:00,99201,15,0,0,17485.17,1
492367,11:38:00,11:38:00,99906,16,0,0,19009.95,1
492368,13:40:00,13:40:00,99351,1,0,0,0,1
492368,13:43:00,13:43:00,99341,2,0,0,2819.14,1
492368,13:46:00,13:46:00,99331,3,0,0,4875.58,1
492368,13:47:00,13:47:00,99321,4,0,0,5407.41,1
492368,13:49:00,13:49:00,99311,5,0,0,6571.04,1
492368,13:50:00,13:50:00,99301,6,0,0,7816.13,1
492368,13:51:00,13:51:00,99291,7,0,0,8581.63,1
492368,13:53:00,13:53:00,99281,8,0,0,9641.53,1
492368,13:55:00,13:55:00,99261,9,0,0,10991.84,1
492368,13:56:00,13:56:00,99251,10,0,0,11597.54,1
492368,13:58:00,13:58:00,99241,11,0,0,12925.16,1
492368,13:59:00,13:59:00,99231,12,0,0,14032.85,1
492368,14:01:00,14:01:00,99221,13,0,0,15389.17,1
492368,14:02:00,14:02:00,99211,14,0,0,16271.65,1
492368,14:04:00,14:04:00,99201,15,0,0,17485.17,1
492368,14:08:00,14:08:00,99906,16,0,0,19009.95,1
492369,14:10:00,14:10:00,99351,1,0,0,0,1
492369,14:13:00,14:13:00,99341,2,0,0,2819.14,1
492369,14:16:00,14:16:00,99331,3,0,0,4875.58,1
492369,14:17:00,14:17:00,99321,4,0,0,5407.41,1
492369,14:19:00,14:19:00,99311,5,0,0,6571.04,1
492369,14:20:00,14:20:00,99301,6,0,0,7816.13,1
492369,14:21:00,14:21:00,99291,7,0,0,8581.63,1
492369,14:23:00,14:23:00,99281,8,0,0,9641.53,1
492369,14:25:00,14:25:00,99261,9,0,0,10991.84,1
492369,14:26:00,14:26:00,99251,10,0,0,11597.54,1
492369,14:28:00,14:28:00,99241,11,0,0,12925.16,1
492369,14:29:00,14:29:00,99231,12,0,0,14032.85,1
492369,14:31:00,14:31:00,99221,13,0,0,15389.17,1
492369,14:32:00,14:32:00,99211,14,0,0,16271.65,1
492369,14:34:00,14:34:00,99201,15,0,0,17485.17,1
492369,14:38:00,14:38:00,99906,16,0,0,19009.95,1
492370,14:25:00,14:25:00,99351,1,0,0,0,1
492370,14:28:00,14:28:00,99341,2,0,0,2819.14,1
492370,14:31:00,14:31:00,99331,3,0,0,4875.58,1
492370,14:32:00,14:32:00,99321,4,0,0,5407.41,1
492370,14:34:00,14:34:00,99311,5,0,0,6571.04,1
492370,14:35:00,14:35:00,99301,6,0,0,7816.13,1
492370,14:36:00,14:36:00,99291,7,0,0,8581.63,1
492370,14:38:00,14:38:00,99281,8,0,0,9641.53,1
492370,14:40:00,14:40:00,99261,9,0,0,10991.84,1
492370,14:41:00,14:41:00,99251,10,0,0,11597.54,1
492370,14:43:00,14:43:00,99241,11,0,0,12925.16,1
492370,14:44:00,14:44:00,99231,12,0,0,14032.85,1
492370,14:46:00,14:46:00,99221,13,0,0,15389.17,1
492370,14:47:00,14:47:00,99211,14,0,0,16271.65,1
492370,14:49:00,14:49:00,99201,15,0,0,17485.17,1
492370,14:53:00,14:53:00,99906,16,0,0,19009.95,1
492371,14:40:00,14:40:00,99351,1,0,0,0,1
492371,14:43:00,14:43:00,99341,2,0,0,2819.14,1
492371,14:46:00,14:46:00,99331,3,0,0,4875.58,1
492371,14:47:00,14:47:00,99321,4,0,0,5407.41,1
492371,14:49:00,14:49:00,99311,5,0,0,6571.04,1
492371,14:50:00,14:50:00,99301,6,0,0,7816.13,1
492371,14:51:00,14:51:00,99291,7,0,0,8581.63,1
492371,14:53:00,14:53:00,99281,8,0,0,9641.53,1
492371,14:55:00,14:55:00,99261,9,0,0,10991.84,1
492371,14:56:00,14:56:00,99251,10,0,0,11597.54,1
492371,14:58:00,14:58:00,99241,11,0,0,12925.16,1
492371,14:59:00,14:59:00,99231,12,0,0,14032.85,1
492371,15:01:00,15:01:00,99221,13,0,0,15389.17,1
492371,15:02:00,15:02:00,99211,14,0,0,16271.65,1
492371,15:04:00,15:04:00,99201,15,0,0,17485.17,1
492371,15:08:00,15:08:00,99906,16,0,0,19009.95,1
492372,15:10:00,15:10:00,99351,1,0,0,0,1
492372,15:13:00,15:13:00,99341,2,0,0,2819.14,1
492372,15:16:00,15:16:00,99331,3,0,0,4875.58,1
492372,15:17:00,15:17:00,99321,4,0,0,5407.41,1
492372,15:19:00,15:19:00,99311,5,0,0,6571.04,1
492372,15:20:00,15:20:00,99301,6,0,0,7816.13,1
492372,15:21:00,15:21:00,99291,7,0,0,8581.63,1
492372,15:23:00,15:23:00,99281,8,0,0,9641.53,1
492372,15:25:00,15:25:00,99261,9,0,0,10991.84,1
492372,15:26:00,15:26:00,99251,10,0,0,11597.54,1
492372,15:28:00,15:28:00,99241,11,0,0,12925.16,1
492372,15:29:00,15:29:00,99231,12,0,0,14032.85,1
492372,15:31:00,15:31:00,99221,13,0,0,15389.17,1
492372,15:32:00,15:32:00,99211,14,0,0,16271.65,1
492372,15:34:00,15:34:00,99201,15,0,0,17485.17,1
492372,15:38:00,15:38:00,99906,16,0,0,19009.95,1
492373,15:25:00,15:25:00,99351,1,0,0,0,1
492373,15:28:00,15:28:00,99341,2,0,0,2819.14,1
492373,15:31:00,15:31:00,99331,3,0,0,4875.58,1
492373,15:32:00,15:32:00,99321,4,0,0,5407.41,1
492373,15:34:00,15:34:00,99311,5,0,0,6571.04,1
492373,15:35:00,15:35:00,99301,6,0,0,7816.13,1
492373,15:36:00,15:36:00,99291,7,0,0,8581.63,1
492373,15:38:00,15:38:00,99281,8,0,0,9641.53,1
492373,15:40:00,15:40:00,99261,9,0,0,10991.84,1
492373,15:41:00,15:41:00,99251,10,0,0,11597.54,1
492373,15:43:00,15:43:00,99241,11,0,0,12925.16,1
492373,15:44:00,15:44:00,99231,12,0,0,14032.85,1
492373,15:46:00,15:46:00,99221,13,0,0,15389.17,1
492373,15:47:00,15:47:00,99211,14,0,0,16271.65,1
492373,15:49:00,15:49:00,99201,15,0,0,17485.17,1
492373,15:53:00,15:53:00,99906,16,0,0,19009.95,1
492374,15:40:00,15:40:00,99351,1,0,0,0,1
492374,15:43:00,15:43:00,99341,2,0,0,2819.14,1
492374,15:46:00,15:46:00,99331,3,0,0,4875.58,1
492374,15:47:00,15:47:00,99321,4,0,0,5407.41,1
492374,15:49:00,15:49:00,99311,5,0,0,6571.04,1
492374,15:50:00,15:50:00,99301,6,0,0,7816.13,1
492374,15:51:00,15:51:00,99291,7,0,0,8581.63,1
492374,15:53:00,15:53:00,99281,8,0,0,9641.53,1
492374,15:55:00,15:55:00,99261,9,0,0,10991.84,1
492374,15:56:00,15:56:00,99251,10,0,0,11597.54,1
492374,15:58:00,15:58:00,99241,11,0,0,12925.16,1
492374,15:59:00,15:59:00,99231,12,0,0,14032.85,1
492374,16:01:00,16:01:00,99221,13,0,0,15389.17,1
492374,16:02:00,16:02:00,99211,14,0,0,16271.65,1
492374,16:04:00,16:04:00,99201,15,0,0,17485.17,1
492374,16:08:00,16:08:00,99906,16,0,0,19009.95,1
492375,15:40:00,15:40:00,99351,1,0,0,0,1
492375,15:43:00,15:43:00,99341,2,0,0,2819.14,1
492375,15:46:00,15:46:00,99331,3,0,0,4875.58,1
492375,15:47:00,15:47:00,99321,4,0,0,5407.41,1
492375,15:49:00,15:49:00,99311,5,0,0,6571.04,1
492375,15:50:00,15:50:00,99301,6,0,0,7816.13,1
492375,15:51:00,15:51:00,99291,7,0,0,8581.63,1
492375,15:53:00,15:53:00,99281,8,0,0,9641.53,1
492375,15:55:00,15:55:00,99261,9,0,0,10991.84,1
492375,15:56:00,15:56:00,99251,10,0,0,11597.54,1
492375,15:58:00,15:58:00,99241,11,0,0,12925.16,1
492375,15:59:00,15:59:00,99231,12,0,0,14032.85,1
492375,16:01:00,16:01:00,99221,13,0,0,15389.17,1
492375,16:02:00,16:02:00,99211,14,0,0,16271.65,1
492375,16:04:00,16:04:00,99201,15,0,0,17485.17,1
492375,16:08:00,16:08:00,99906,16,0,0,19009.95,1
492376,15:28:00,15:28:00,99351,1,0,0,0,1
492376,15:31:00,15:31:00,99341,2,0,0,2819.14,1
492376,15:34:00,15:34:00,99331,3,0,0,4875.58,1
492376,15:35:00,15:35:00,99321,4,0,0,5407.41,1
492376,15:37:00,15:37:00,99311,5,0,0,6571.04,1
492376,15:38:00,15:38:00,99301,6,0,0,7816.13,1
492376,15:39:00,15:39:00,99291,7,0,0,8581.63,1
492376,15:41:00,15:41:00,99281,8,0,0,9641.53,1
492376,15:43:00,15:43:00,99261,9,0,0,10991.84,1
492376,15:44:00,15:44:00,99251,10,0,0,11597.54,1
492376,15:46:00,15:46:00,99241,11,0,0,12925.16,1
492376,15:47:00,15:47:00,99231,12,0,0,14032.85,1
492376,15:49:00,15:49:00,99221,13,0,0,15389.17,1
492376,15:50:00,15:50:00,99211,14,0,0,16271.65,1
492376,15:52:00,15:52:00,99201,15,0,0,17485.17,1
492376,15:56:00,15:56:00,99906,16,0,0,19009.95,1
492379,08:27:00,08:27:00,99351,1,0,0,0,1
492379,08:30:00,08:30:00,99341,2,0,0,2819.14,1
492379,08:33:00,08:33:00,99331,3,0,0,4875.58,1
492379,08:34:00,08:34:00,99321,4,0,0,5407.41,1
492379,08:36:00,08:36:00,99311,5,0,0,6571.04,1
492379,08:37:00,08:37:00,99301,6,0,0,7816.13,1
492379,08:38:00,08:38:00,99291,7,0,0,8581.63,1
492379,08:40:00,08:40:00,99281,8,0,0,9641.53,1
492379,08:42:00,08:42:00,99261,9,0,0,10991.84,1
492379,08:43:00,08:43:00,99251,10,0,0,11597.54,1
492379,08:45:00,08:45:00,99241,11,0,0,12925.16,1
492379,08:46:00,08:46:00,99231,12,0,0,14032.85,1
492379,08:48:00,08:48:00,99221,13,0,0,15389.17,1
492379,08:49:00,08:49:00,99211,14,0,0,16271.65,1
492379,08:51:00,08:51:00,99201,15,0,0,17485.17,1
492379,08:55:00,08:55:00,99906,16,0,0,19009.95,1
492380,06:30:00,06:30:00,99351,1,0,0,0,1
492380,06:33:00,06:33:00,99341,2,0,0,2819.14,1
492380,06:36:00,06:36:00,99331,3,0,0,4875.58,1
492380,06:37:00,06:37:00,99321,4,0,0,5407.41,1
492380,06:39:00,06:39:00,99311,5,0,0,6571.04,1
492380,06:40:00,06:40:00,99301,6,0,0,7816.13,1
492380,06:41:00,06:41:00,99291,7,0,0,8581.63,1
492380,06:43:00,06:43:00,99281,8,0,0,9641.53,1
492380,06:45:00,06:45:00,99261,9,0,0,10991.84,1
492380,06:46:00,06:46:00,99251,10,0,0,11597.54,1
492380,06:48:00,06:48:00,99241,11,0,0,12925.16,1
492380,06:49:00,06:49:00,99231,12,0,0,14032.85,1
492380,06:51:00,06:51:00,99221,13,0,0,15389.17,1
492380,06:52:00,06:52:00,99211,14,0,0,16271.65,1
492380,06:54:00,06:54:00,99201,15,0,0,17485.17,1
492380,06:58:00,06:58:00,99906,16,0,0,19009.95,1
492381,07:00:00,07:00:00,99351,1,0,0,0,1
492381,07:03:00,07:03:00,99341,2,0,0,2819.14,1
492381,07:06:00,07:06:00,99331,3,0,0,4875.58,1
492381,07:07:00,07:07:00,99321,4,0,0,5407.41,1
492381,07:09:00,07:09:00,99311,5,0,0,6571.04,1
492381,07:10:00,07:10:00,99301,6,0,0,7816.13,1
492381,07:11:00,07:11:00,99291,7,0,0,8581.63,1
492381,07:13:00,07:13:00,99281,8,0,0,9641.53,1
492381,07:15:00,07:15:00,99261,9,0,0,10991.84,1
492381,07:16:00,07:16:00,99251,10,0,0,11597.54,1
492381,07:18:00,07:18:00,99241,11,0,0,12925.16,1
492381,07:19:00,07:19:00,99231,12,0,0,14032.85,1
492381,07:21:00,07:21:00,99221,13,0,0,15389.17,1
492381,07:22:00,07:22:00,99211,14,0,0,16271.65,1
492381,07:24:00,07:24:00,99201,15,0,0,17485.17,1
492381,07:28:00,07:28:00,99906,16,0,0,19009.95,1
492382,07:30:00,07:30:00,99351,1,0,0,0,1
492382,07:33:00,07:33:00,99341,2,0,0,2819.14,1
492382,07:36:00,07:36:00,99331,3,0,0,4875.58,1
492382,07:37:00,07:37:00,99321,4,0,0,5407.41,1
492382,07:39:00,07:39:00,99311,5,0,0,6571.04,1
492382,07:40:00,07:40:00,99301,6,0,0,7816.13,1
492382,07:41:00,07:41:00,99291,7,0,0,8581.63,1
492382,07:43:00,07:43:00,99281,8,0,0,9641.53,1
492382,07:45:00,07:45:00,99261,9,0,0,10991.84,1
492382,07:46:00,07:46:00,99251,10,0,0,11597.54,1
492382,07:48:00,07:48:00,99241,11,0,0,12925.16,1
492382,07:49:00,07:49:00,99231,12,0,0,14032.85,1
492382,07:51:00,07:51:00,99221,13,0,0,15389.17,1
492382,07:52:00,07:52:00,99211,14,0,0,16271.65,1
492382,07:54:00,07:54:00,99201,15,0,0,17485.17,1
492382,07:58:00,07:58:00,99906,16,0,0,19009.95,1
492383,07:30:00,07:30:00,99351,1,0,0,0,1
492383,07:33:00,07:33:00,99341,2,0,0,2819.14,1
492383,07:36:00,07:36:00,99331,3,0,0,4875.58,1
492383,07:37:00,07:37:00,99321,4,0,0,5407.41,1
492383,07:39:00,07:39:00,99311,5,0,0,6571.04,1
492383,07:40:00,07:40:00,99301,6,0,0,7816.13,1
492383,07:41:00,07:41:00,99291,7,0,0,8581.63,1
492383,07:43:00,07:43:00,99281,8,0,0,9641.53,1
492383,07:45:00,07:45:00,99261,9,0,0,10991.84,1
492383,07:46:00,07:46:00,99251,10,0,0,11597.54,1
492383,07:48:00,07:48:00,99241,11,0,0,12925.16,1
492383,07:49:00,07:49:00,99231,12,0,0,14032.85,1
492383,07:51:00,07:51:00,99221,13,0,0,15389.17,1
492383,07:52:00,07:52:00,99211,14,0,0,16271.65,1
492383,07:54:00,07:54:00,99201,15,0,0,17485.17,1
492383,07:58:00,07:58:00,99906,16,0,0,19009.95,1
492384,08:00:00,08:00:00,99351,1,0,0,0,1
492384,08:03:00,08:03:00,99341,2,0,0,2819.14,1
492384,08:06:00,08:06:00,99331,3,0,0,4875.58,1
492384,08:07:00,08:07:00,99321,4,0,0,5407.41,1
492384,08:09:00,08:09:00,99311,5,0,0,6571.04,1
492384,08:10:00,08:10:00,99301,6,0,0,7816.13,1
492384,08:11:00,08:11:00,99291,7,0,0,8581.63,1
492384,08:13:00,08:13:00,99281,8,0,0,9641.53,1
492384,08:15:00,08:15:00,99261,9,0,0,10991.84,1
492384,08:16:00,08:16:00,99251,10,0,0,11597.54,1
492384,08:18:00,08:18:00,99241,11,0,0,12925.16,1
492384,08:19:00,08:19:00,99231,12,0,0,14032.85,1
492384,08:21:00,08:21:00,99221,13,0,0,15389.17,1
492384,08:22:00,08:22:00,99211,14,0,0,16271.65,1
492384,08:24:00,08:24:00,99201,15,0,0,17485.17,1
492384,08:28:00,08:28:00,99906,16,0,0,19009.95,1
492385,08:30:00,08:30:00,99351,1,0,0,0,1
492385,08:33:00,08:33:00,99341,2,0,0,2819.14,1
492385,08:36:00,08:36:00,99331,3,0,0,4875.58,1
492385,08:37:00,08:37:00,99321,4,0,0,5407.41,1
492385,08:39:00,08:39:00,99311,5,0,0,6571.04,1
492385,08:40:00,08:40:00,99301,6,0,0,7816.13,1
492385,08:41:00,08:41:00,99291,7,0,0,8581.63,1
492385,08:43:00,08:43:00,99281,8,0,0,9641.53,1
492385,08:45:00,08:45:00,99261,9,0,0,10991.84,1
492385,08:46:00,08:46:00,99251,10,0,0,11597.54,1
492385,08:48:00,08:48:00,99241,11,0,0,12925.16,1
492385,08:49:00,08:49:00,99231,12,0,0,14032.85,1
492385,08:51:00,08:51:00,99221,13,0,0,15389.17,1
492385,08:52:00,08:52:00,99211,14,0,0,16271.65,1
492385,08:54:00,08:54:00,99201,15,0,0,17485.17,1
492385,08:58:00,08:58:00,99906,16,0,0,19009.95,1
492386,08:53:00,08:53:00,99351,1,0,0,0,1
492386,08:56:00,08:56:00,99341,2,0,0,2819.14,1
492386,08:59:00,08:59:00,99331,3,0,0,4875.58,1
492386,09:00:00,09:00:00,99321,4,0,0,5407.41,1
492386,09:02:00,09:02:00,99311,5,0,0,6571.04,1
492386,09:03:00,09:03:00,99301,6,0,0,7816.13,1
492386,09:04:00,09:04:00,99291,7,0,0,8581.63,1
492386,09:06:00,09:06:00,99281,8,0,0,9641.53,1
492386,09:08:00,09:08:00,99261,9,0,0,10991.84,1
492386,09:09:00,09:09:00,99251,10,0,0,11597.54,1
492386,09:11:00,09:11:00,99241,11,0,0,12925.16,1
492386,09:12:00,09:12:00,99231,12,0,0,14032.85,1
492386,09:14:00,09:14:00,99221,13,0,0,15389.17,1
492386,09:15:00,09:15:00,99211,14,0,0,16271.65,1
492386,09:17:00,09:17:00,99201,15,0,0,17485.17,1
492386,09:21:00,09:21:00,99906,16,0,0,19009.95,1
492387,09:10:00,09:10:00,99351,1,0,0,0,1
492387,09:13:00,09:13:00,99341,2,0,0,2819.14,1
492387,09:16:00,09:16:00,99331,3,0,0,4875.58,1
492387,09:17:00,09:17:00,99321,4,0,0,5407.41,1
492387,09:19:00,09:19:00,99311,5,0,0,6571.04,1
492387,09:20:00,09:20:00,99301,6,0,0,7816.13,1
492387,09:21:00,09:21:00,99291,7,0,0,8581.63,1
492387,09:23:00,09:23:00,99281,8,0,0,9641.53,1
492387,09:25:00,09:25:00,99261,9,0,0,10991.84,1
492387,09:26:00,09:26:00,99251,10,0,0,11597.54,1
492387,09:28:00,09:28:00,99241,11,0,0,12925.16,1
492387,09:29:00,09:29:00,99231,12,0,0,14032.85,1
492387,09:31:00,09:31:00,99221,13,0,0,15389.17,1
492387,09:32:00,09:32:00,99211,14,0,0,16271.65,1
492387,09:34:00,09:34:00,99201,15,0,0,17485.17,1
492387,09:38:00,09:38:00,99906,16,0,0,19009.95,1
492493,20:02:00,20:02:00,99906,1,0,0,0,1
492493,20:03:00,20:03:00,99012,2,0,0,672.74,1
492493,20:05:00,20:05:00,99022,3,0,0,1264.02,1
492493,20:11:00,20:11:00,99072,4,0,0,8174.38,1
492493,20:15:00,20:15:00,99102,5,0,0,12212.19,1
492493,20:16:00,20:16:00,99112,6,0,0,13548.48,1
492493,20:18:00,20:18:00,99122,7,0,0,15606.72,1
492493,20:20:00,20:20:00,99132,8,0,0,17528.99,1
492493,20:24:00,20:24:00,99142,9,0,0,20732.2,1
492493,20:26:00,20:26:00,99152,10,0,0,22595.29,1
492493,20:29:00,20:29:00,99162,11,0,0,25835.46,1
492493,20:31:00,20:31:00,99172,12,0,0,27300.49,1
492493,20:33:00,20:33:00,99182,13,0,0,28573.78,1
492493,20:36:00,20:36:00,99192,14,0,0,30456.77,1
492494,20:32:00,20:32:00,99906,1,0,0,0,1
492494,20:33:00,20:33:00,99012,2,0,0,672.74,1
492494,20:35:00,20:35:00,99022,3,0,0,1264.02,1
492494,20:41:00,20:41:00,99072,4,0,0,8174.38,1
492494,20:45:00,20:45:00,99102,5,0,0,12212.19,1
492494,20:46:00,20:46:00,99112,6,0,0,13548.48,1
492494,20:48:00,20:48:00,99122,7,0,0,15606.72,1
492494,20:50:00,20:50:00,99132,8,0,0,17528.99,1
492494,20:54:00,20:54:00,99142,9,0,0,20732.2,1
492494,20:56:00,20:56:00,99152,10,0,0,22595.29,1
492494,20:59:00,20:59:00,99162,11,0,0,25835.46,1
492494,21:01:00,21:01:00,99172,12,0,0,27300.49,1
492494,21:03:00,21:03:00,99182,13,0,0,28573.78,1
492494,21:06:00,21:06:00,99192,14,0,0,30456.77,1
492495,21:02:00,21:02:00,99906,1,0,0,0,1
492495,21:03:00,21:03:00,99012,2,0,0,672.74,1
492495,21:05:00,21:05:00,99022,3,0,0,1264.02,1
492495,21:11:00,21:11:00,99072,4,0,0,8174.38,1
492495,21:15:00,21:15:00,99102,5,0,0,12212.19,1
492495,21:16:00,21:16:00,99112,6,0,0,13548.48,1
492495,21:18:00,21:18:00,99122,7,0,0,15606.72,1
492495,21:20:00,21:20:00,99132,8,0,0,17528.99,1
492495,21:24:00,21:24:00,99142,9,0,0,20732.2,1
492495,21:26:00,21:26:00,99152,10,0,0,22595.29,1
492495,21:29:00,21:29:00,99162,11,0,0,25835.46,1
492495,21:31:00,21:31:00,99172,12,0,0,27300.49,1
492495,21:33:00,21:33:00,99182,13,0,0,28573.78,1
492495,21:36:00,21:36:00,99192,14,0,0,30456.77,1
492496,21:32:00,21:32:00,99906,1,0,0,0,1
492496,21:33:00,21:33:00,99012,2,0,0,672.74,1
492496,21:35:00,21:35:00,99022,3,0,0,1264.02,1
492496,21:41:00,21:41:00,99072,4,0,0,8174.38,1
492496,21:45:00,21:45:00,99102,5,0,0,12212.19,1
492496,21:46:00,21:46:00,99112,6,0,0,13548.48,1
492496,21:48:00,21:48:00,99122,7,0,0,15606.72,1
492496,21:50:00,21:50:00,99132,8,0,0,17528.99,1
492496,21:54:00,21:54:00,99142,9,0,0,20732.2,1
492496,21:56:00,21:56:00,99152,10,0,0,22595.29,1
492496,21:59:00,21:59:00,99162,11,0,0,25835.46,1
492496,22:01:00,22:01:00,99172,12,0,0,27300.49,1
492496,22:03:00,22:03:00,99182,13,0,0,28573.78,1
492496,22:06:00,22:06:00,99192,14,0,0,30456.77,1
492497,22:02:00,22:02:00,99906,1,0,0,0,1
492497,22:03:00,22:03:00,99012,2,0,0,672.74,1
492497,22:05:00,22:05:00,99022,3,0,0,1264.02,1
492497,22:11:00,22:11:00,99072,4,0,0,8174.38,1
492497,22:15:00,22:15:00,99102,5,0,0,12212.19,1
492497,22:16:00,22:16:00,99112,6,0,0,13548.48,1
492497,22:18:00,22:18:00,99122,7,0,0,15606.72,1
492497,22:20:00,22:20:00,99132,8,0,0,17528.99,1
492497,22:24:00,22:24:00,99142,9,0,0,20732.2,1
492497,22:26:00,22:26:00,99152,10,0,0,22595.29,1
492497,22:29:00,22:29:00,99162,11,0,0,25835.46,1
492497,22:31:00,22:31:00,99172,12,0,0,27300.49,1
492497,22:33:00,22:33:00,99182,13,0,0,28573.78,1
492497,22:36:00,22:36:00,99192,14,0,0,30456.77,1
492498,22:32:00,22:32:00,99906,1,0,0,0,1
492498,22:33:00,22:33:00,99012,2,0,0,672.74,1
492498,22:35:00,22:35:00,99022,3,0,0,1264.02,1
492498,22:41:00,22:41:00,99072,4,0,0,8174.38,1
492498,22:45:00,22:45:00,99102,5,0,0,12212.19,1
492498,22:46:00,22:46:00,99112,6,0,0,13548.48,1
492498,22:48:00,22:48:00,99122,7,0,0,15606.72,1
492498,22:50:00,22:50:00,99132,8,0,0,17528.99,1
492498,22:54:00,22:54:00,99142,9,0,0,20732.2,1
492498,22:56:00,22:56:00,99152,10,0,0,22595.29,1
492498,22:59:00,22:59:00,99162,11,0,0,25835.46,1
492498,23:01:00,23:01:00,99172,12,0,0,27300.49,1
492498,23:03:00,23:03:00,99182,13,0,0,28573.78,1
492498,23:06:00,23:06:00,99192,14,0,0,30456.77,1
492499,23:02:00,23:02:00,99906,1,0,0,0,1
492499,23:03:00,23:03:00,99012,2,0,0,672.74,1
492499,23:05:00,23:05:00,99022,3,0,0,1264.02,1
492499,23:11:00,23:11:00,99072,4,0,0,8174.38,1
492499,23:15:00,23:15:00,99102,5,0,0,12212.19,1
492499,23:16:00,23:16:00,99112,6,0,0,13548.48,1
492499,23:18:00,23:18:00,99122,7,0,0,15606.72,1
492499,23:20:00,23:20:00,99132,8,0,0,17528.99,1
492499,23:24:00,23:24:00,99142,9,0,0,20732.2,1
492499,23:26:00,23:26:00,99152,10,0,0,22595.29,1
492499,23:29:00,23:29:00,99162,11,0,0,25835.46,1
492499,23:31:00,23:31:00,99172,12,0,0,27300.49,1
492499,23:33:00,23:33:00,99182,13,0,0,28573.78,1
492499,23:36:00,23:36:00,99192,14,0,0,30456.77,1
492500,23:32:00,23:32:00,99906,1,0,0,0,1
492500,23:33:00,23:33:00,99012,2,0,0,672.74,1
492500,23:35:00,23:35:00,99022,3,0,0,1264.02,1
492500,23:41:00,23:41:00,99072,4,0,0,8174.38,1
492500,23:45:00,23:45:00,99102,5,0,0,12212.19,1
492500,23:46:00,23:46:00,99112,6,0,0,13548.48,1
492500,23:48:00,23:48:00,99122,7,0,0,15606.72,1
492500,23:50:00,23:50:00,99132,8,0,0,17528.99,1
492500,23:54:00,23:54:00,99142,9,0,0,20732.2,1
492500,23:56:00,23:56:00,99152,10,0,0,22595.29,1
492500,23:59:00,23:59:00,99162,11,0,0,25835.46,1
492500,24:01:00,24:01:00,99172,12,0,0,27300.49,1
492500,24:03:00,24:03:00,99182,13,0,0,28573.78,1
492500,24:06:00,24:06:00,99192,14,0,0,30456.77,1
492501,16:30:00,16:30:00,99906,1,0,0,0,1
492501,16:31:00,16:31:00,99012,2,0,0,672.74,1
492501,16:33:00,16:33:00,99022,3,0,0,1264.02,1
492501,16:39:00,16:39:00,99072,4,0,0,8174.38,1
492501,16:43:00,16:43:00,99102,5,0,0,12212.19,1
492501,16:44:00,16:44:00,99112,6,0,0,13548.48,1
492501,16:46:00,16:46:00,99122,7,0,0,15606.72,1
492501,16:48:00,16:48:00,99132,8,0,0,17528.99,1
492501,16:52:00,16:52:00,99142,9,0,0,20732.2,1
492501,16:54:00,16:54:00,99152,10,0,0,22595.29,1
492501,16:57:00,16:57:00,99162,11,0,0,25835.46,1
492501,16:59:00,16:59:00,99172,12,0,0,27300.49,1
492501,17:01:00,17:01:00,99182,13,0,0,28573.78,1
492501,17:04:00,17:04:00,99192,14,0,0,30456.77,1
492502,16:45:00,16:45:00,99906,1,0,0,0,1
492502,16:46:00,16:46:00,99012,2,0,0,672.74,1
492502,16:48:00,16:48:00,99022,3,0,0,1264.02,1
492502,16:54:00,16:54:00,99072,4,0,0,8174.38,1
492502,16:58:00,16:58:00,99102,5,0,0,12212.19,1
492502,16:59:00,16:59:00,99112,6,0,0,13548.48,1
492502,17:01:00,17:01:00,99122,7,0,0,15606.72,1
492502,17:03:00,17:03:00,99132,8,0,0,17528.99,1
492502,17:07:00,17:07:00,99142,9,0,0,20732.2,1
492502,17:09:00,17:09:00,99152,10,0,0,22595.29,1
492502,17:12:00,17:12:00,99162,11,0,0,25835.46,1
492502,17:14:00,17:14:00,99172,12,0,0,27300.49,1
492502,17:16:00,17:16:00,99182,13,0,0,28573.78,1
492502,17:19:00,17:19:00,99192,14,0,0,30456.77,1
492503,17:00:00,17:00:00,99906,1,0,0,0,1
492503,17:01:00,17:01:00,99012,2,0,0,672.74,1
492503,17:03:00,17:03:00,99022,3,0,0,1264.02,1
492503,17:09:00,17:09:00,99072,4,0,0,8174.38,1
492503,17:13:00,17:13:00,99102,5,0,0,12212.19,1
492503,17:14:00,17:14:00,99112,6,0,0,13548.48,1
492503,17:16:00,17:16:00,99122,7,0,0,15606.72,1
492503,17:18:00,17:18:00,99132,8,0,0,17528.99,1
492503,17:22:00,17:22:00,99142,9,0,0,20732.2,1
492503,17:24:00,17:24:00,99152,10,0,0,22595.29,1
492503,17:27:00,17:27:00,99162,11,0,0,25835.46,1
492503,17:29:00,17:29:00,99172,12,0,0,27300.49,1
492503,17:31:00,17:31:00,99182,13,0,0,28573.78,1
492503,17:34:00,17:34:00,99192,14,0,0,30456.77,1
492504,17:15:00,17:15:00,99906,1,0,0,0,1
492504,17:16:00,17:16:00,99012,2,0,0,672.74,1
492504,17:18:00,17:18:00,99022,3,0,0,1264.02,1
492504,17:24:00,17:24:00,99072,4,0,0,8174.38,1
492504,17:28:00,17:28:00,99102,5,0,0,12212.19,1
492504,17:29:00,17:29:00,99112,6,0,0,13548.48,1
492504,17:31:00,17:31:00,99122,7,0,0,15606.72,1
492504,17:33:00,17:33:00,99132,8,0,0,17528.99,1
492504,17:37:00,17:37:00,99142,9,0,0,20732.2,1
492504,17:39:00,17:39:00,99152,10,0,0,22595.29,1
492504,17:42:00,17:42:00,99162,11,0,0,25835.46,1
492504,17:44:00,17:44:00,99172,12,0,0,27300.49,1
492504,17:46:00,17:46:00,99182,13,0,0,28573.78,1
492504,17:49:00,17:49:00,99192,14,0,0,30456.77,1
492505,17:30:00,17:30:00,99906,1,0,0,0,1
492505,17:31:00,17:31:00,99012,2,0,0,672.74,1
492505,17:33:00,17:33:00,99022,3,0,0,1264.02,1
492505,17:39:00,17:39:00,99072,4,0,0,8174.38,1
492505,17:43:00,17:43:00,99102,5,0,0,12212.19,1
492505,17:44:00,17:44:00,99112,6,0,0,13548.48,1
492505,17:46:00,17:46:00,99122,7,0,0,15606.72,1
492505,17:48:00,17:48:00,99132,8,0,0,17528.99,1
492505,17:52:00,17:52:00,99142,9,0,0,20732.2,1
492505,17:54:00,17:54:00,99152,10,0,0,22595.29,1
492505,17:57:00,17:57:00,99162,11,0,0,25835.46,1
492505,17:59:00,17:59:00,99172,12,0,0,27300.49,1
492505,18:01:00,18:01:00,99182,13,0,0,28573.78,1
492505,18:04:00,18:04:00,99192,14,0,0,30456.77,1
492506,17:47:00,17:47:00,99906,1,0,0,0,1
492506,17:48:00,17:48:00,99012,2,0,0,672.74,1
492506,17:50:00,17:50:00,99022,3,0,0,1264.02,1
492506,17:56:00,17:56:00,99072,4,0,0,8174.38,1
492506,18:00:00,18:00:00,99102,5,0,0,12212.19,1
492506,18:01:00,18:01:00,99112,6,0,0,13548.48,1
492506,18:03:00,18:03:00,99122,7,0,0,15606.72,1
492506,18:05:00,18:05:00,99132,8,0,0,17528.99,1
492506,18:09:00,18:09:00,99142,9,0,0,20732.2,1
492506,18:11:00,18:11:00,99152,10,0,0,22595.29,1
492506,18:14:00,18:14:00,99162,11,0,0,25835.46,1
492506,18:16:00,18:16:00,99172,12,0,0,27300.49,1
492506,18:18:00,18:18:00,99182,13,0,0,28573.78,1
492506,18:21:00,18:21:00,99192,14,0,0,30456.77,1
492507,18:00:00,18:00:00,99906,1,0,0,0,1
492507,18:01:00,18:01:00,99012,2,0,0,672.74,1
492507,18:03:00,18:03:00,99022,3,0,0,1264.02,1
492507,18:09:00,18:09:00,99072,4,0,0,8174.38,1
492507,18:13:00,18:13:00,99102,5,0,0,12212.19,1
492507,18:14:00,18:14:00,99112,6,0,0,13548.48,1
492507,18:16:00,18:16:00,99122,7,0,0,15606.72,1
492507,18:18:00,18:18:00,99132,8,0,0,17528.99,1
492507,18:22:00,18:22:00,99142,9,0,0,20732.2,1
492507,18:24:00,18:24:00,99152,10,0,0,22595.29,1
492507,18:27:00,18:27:00,99162,11,0,0,25835.46,1
492507,18:29:00,18:29:00,99172,12,0,0,27300.49,1
492507,18:31:00,18:31:00,99182,13,0,0,28573.78,1
492507,18:34:00,18:34:00,99192,14,0,0,30456.77,1
492508,18:15:00,18:15:00,99906,1,0,0,0,1
492508,18:16:00,18:16:00,99012,2,0,0,672.74,1
492508,18:18:00,18:18:00,99022,3,0,0,1264.02,1
492508,18:24:00,18:24:00,99072,4,0,0,8174.38,1
492508,18:28:00,18:28:00,99102,5,0,0,12212.19,1
492508,18:29:00,18:29:00,99112,6,0,0,13548.48,1
492508,18:31:00,18:31:00,99122,7,0,0,15606.72,1
492508,18:33:00,18:33:00,99132,8,0,0,17528.99,1
492508,18:37:00,18:37:00,99142,9,0,0,20732.2,1
492508,18:39:00,18:39:00,99152,10,0,0,22595.29,1
492508,18:42:00,18:42:00,99162,11,0,0,25835.46,1
492508,18:44:00,18:44:00,99172,12,0,0,27300.49,1
492508,18:46:00,18:46:00,99182,13,0,0,28573.78,1
492508,18:49:00,18:49:00,99192,14,0,0,30456.77,1
492509,18:30:00,18:30:00,99906,1,0,0,0,1
492509,18:31:00,18:31:00,99012,2,0,0,672.74,1
492509,18:33:00,18:33:00,99022,3,0,0,1264.02,1
492509,18:39:00,18:39:00,99072,4,0,0,8174.38,1
492509,18:43:00,18:43:00,99102,5,0,0,12212.19,1
492509,18:44:00,18:44:00,99112,6,0,0,13548.48,1
492509,18:46:00,18:46:00,99122,7,0,0,15606.72,1
492509,18:48:00,18:48:00,99132,8,0,0,17528.99,1
492509,18:52:00,18:52:00,99142,9,0,0,20732.2,1
492509,18:54:00,18:54:00,99152,10,0,0,22595.29,1
492509,18:57:00,18:57:00,99162,11,0,0,25835.46,1
492509,18:59:00,18:59:00,99172,12,0,0,27300.49,1
492509,19:01:00,19:01:00,99182,13,0,0,28573.78,1
492509,19:04:00,19:04:00,99192,14,0,0,30456.77,1
492510,19:00:00,19:00:00,99906,1,0,0,0,1
492510,19:01:00,19:01:00,99012,2,0,0,672.74,1
492510,19:03:00,19:03:00,99022,3,0,0,1264.02,1
492510,19:09:00,19:09:00,99072,4,0,0,8174.38,1
492510,19:13:00,19:13:00,99102,5,0,0,12212.19,1
492510,19:14:00,19:14:00,99112,6,0,0,13548.48,1
492510,19:16:00,19:16:00,99122,7,0,0,15606.72,1
492510,19:18:00,19:18:00,99132,8,0,0,17528.99,1
492510,19:22:00,19:22:00,99142,9,0,0,20732.2,1
492510,19:24:00,19:24:00,99152,10,0,0,22595.29,1
492510,19:27:00,19:27:00,99162,11,0,0,25835.46,1
492510,19:29:00,19:29:00,99172,12,0,0,27300.49,1
492510,19:31:00,19:31:00,99182,13,0,0,28573.78,1
492510,19:34:00,19:34:00,99192,14,0,0,30456.77,1
492511,19:30:00,19:30:00,99906,1,0,0,0,1
492511,19:31:00,19:31:00,99012,2,0,0,672.74,1
492511,19:33:00,19:33:00,99022,3,0,0,1264.02,1
492511,19:39:00,19:39:00,99072,4,0,0,8174.38,1
492511,19:43:00,19:43:00,99102,5,0,0,12212.19,1
492511,19:44:00,19:44:00,99112,6,0,0,13548.48,1
492511,19:46:00,19:46:00,99122,7,0,0,15606.72,1
492511,19:48:00,19:48:00,99132,8,0,0,17528.99,1
492511,19:52:00,19:52:00,99142,9,0,0,20732.2,1
492511,19:54:00,19:54:00,99152,10,0,0,22595.29,1
492511,19:57:00,19:57:00,99162,11,0,0,25835.46,1
492511,19:59:00,19:59:00,99172,12,0,0,27300.49,1
492511,20:01:00,20:01:00,99182,13,0,0,28573.78,1
492511,20:04:00,20:04:00,99192,14,0,0,30456.77,1
492512,20:02:00,20:02:00,99906,1,0,0,0,1
492512,20:03:00,20:03:00,99012,2,0,0,672.74,1
492512,20:05:00,20:05:00,99022,3,0,0,1264.02,1
492512,20:11:00,20:11:00,99072,4,0,0,8174.38,1
492512,20:15:00,20:15:00,99102,5,0,0,12212.19,1
492512,20:16:00,20:16:00,99112,6,0,0,13548.48,1
492512,20:18:00,20:18:00,99122,7,0,0,15606.72,1
492512,20:20:00,20:20:00,99132,8,0,0,17528.99,1
492512,20:24:00,20:24:00,99142,9,0,0,20732.2,1
492512,20:26:00,20:26:00,99152,10,0,0,22595.29,1
492512,20:29:00,20:29:00,99162,11,0,0,25835.46,1
492512,20:31:00,20:31:00,99172,12,0,0,27300.49,1
492512,20:33:00,20:33:00,99182,13,0,0,28573.78,1
492512,20:36:00,20:36:00,99192,14,0,0,30456.77,1
492513,20:32:00,20:32:00,99906,1,0,0,0,1
492513,20:33:00,20:33:00,99012,2,0,0,672.74,1
492513,20:35:00,20:35:00,99022,3,0,0,1264.02,1
492513,20:41:00,20:41:00,99072,4,0,0,8174.38,1
492513,20:45:00,20:45:00,99102,5,0,0,12212.19,1
492513,20:46:00,20:46:00,99112,6,0,0,13548.48,1
492513,20:48:00,20:48:00,99122,7,0,0,15606.72,1
492513,20:50:00,20:50:00,99132,8,0,0,17528.99,1
492513,20:54:00,20:54:00,99142,9,0,0,20732.2,1
492513,20:56:00,20:56:00,99152,10,0,0,22595.29,1
492513,20:59:00,20:59:00,99162,11,0,0,25835.46,1
492513,21:01:00,21:01:00,99172,12,0,0,27300.49,1
492513,21:03:00,21:03:00,99182,13,0,0,28573.78,1
492513,21:06:00,21:06:00,99192,14,0,0,30456.77,1
492514,21:02:00,21:02:00,99906,1,0,0,0,1
492514,21:03:00,21:03:00,99012,2,0,0,672.74,1
492514,21:05:00,21:05:00,99022,3,0,0,1264.02,1
492514,21:11:00,21:11:00,99072,4,0,0,8174.38,1
492514,21:15:00,21:15:00,99102,5,0,0,12212.19,1
492514,21:16:00,21:16:00,99112,6,0,0,13548.48,1
492514,21:18:00,21:18:00,99122,7,0,0,15606.72,1
492514,21:20:00,21:20:00,99132,8,0,0,17528.99,1
492514,21:24:00,21:24:00,99142,9,0,0,20732.2,1
492514,21:26:00,21:26:00,99152,10,0,0,22595.29,1
492514,21:29:00,21:29:00,99162,11,0,0,25835.46,1
492514,21:31:00,21:31:00,99172,12,0,0,27300.49,1
492514,21:33:00,21:33:00,99182,13,0,0,28573.78,1
492514,21:36:00,21:36:00,99192,14,0,0,30456.77,1
492515,21:32:00,21:32:00,99906,1,0,0,0,1
492515,21:33:00,21:33:00,99012,2,0,0,672.74,1
492515,21:35:00,21:35:00,99022,3,0,0,1264.02,1
492515,21:41:00,21:41:00,99072,4,0,0,8174.38,1
492515,21:45:00,21:45:00,99102,5,0,0,12212.19,1
492515,21:46:00,21:46:00,99112,6,0,0,13548.48,1
492515,21:48:00,21:48:00,99122,7,0,0,15606.72,1
492515,21:50:00,21:50:00,99132,8,0,0,17528.99,1
492515,21:54:00,21:54:00,99142,9,0,0,20732.2,1
492515,21:56:00,21:56:00,99152,10,0,0,22595.29,1
492515,21:59:00,21:59:00,99162,11,0,0,25835.46,1
492515,22:01:00,22:01:00,99172,12,0,0,27300.49,1
492515,22:03:00,22:03:00,99182,13,0,0,28573.78,1
492515,22:06:00,22:06:00,99192,14,0,0,30456.77,1
492516,22:02:00,22:02:00,99906,1,0,0,0,1
492516,22:03:00,22:03:00,99012,2,0,0,672.74,1
492516,22:05:00,22:05:00,99022,3,0,0,1264.02,1
492516,22:11:00,22:11:00,99072,4,0,0,8174.38,1
492516,22:15:00,22:15:00,99102,5,0,0,12212.19,1
492516,22:16:00,22:16:00,99112,6,0,0,13548.48,1
492516,22:18:00,22:18:00,99122,7,0,0,15606.72,1
492516,22:20:00,22:20:00,99132,8,0,0,17528.99,1
492516,22:24:00,22:24:00,99142,9,0,0,20732.2,1
492516,22:26:00,22:26:00,99152,10,0,0,22595.29,1
492516,22:29:00,22:29:00,99162,11,0,0,25835.46,1
492516,22:31:00,22:31:00,99172,12,0,0,27300.49,1
492516,22:33:00,22:33:00,99182,13,0,0,28573.78,1
492516,22:36:00,22:36:00,99192,14,0,0,30456.77,1
492517,22:32:00,22:32:00,99906,1,0,0,0,1
492517,22:33:00,22:33:00,99012,2,0,0,672.74,1
492517,22:35:00,22:35:00,99022,3,0,0,1264.02,1
492517,22:41:00,22:41:00,99072,4,0,0,8174.38,1
492517,22:45:00,22:45:00,99102,5,0,0,12212.19,1
492517,22:46:00,22:46:00,99112,6,0,0,13548.48,1
492517,22:48:00,22:48:00,99122,7,0,0,15606.72,1
492517,22:50:00,22:50:00,99132,8,0,0,17528.99,1
492517,22:54:00,22:54:00,99142,9,0,0,20732.2,1
492517,22:56:00,22:56:00,99152,10,0,0,22595.29,1
492517,22:59:00,22:59:00,99162,11,0,0,25835.46,1
492517,23:01:00,23:01:00,99172,12,0,0,27300.49,1
492517,23:03:00,23:03:00,99182,13,0,0,28573.78,1
492517,23:06:00,23:06:00,99192,14,0,0,30456.77,1
492518,23:02:00,23:02:00,99906,1,0,0,0,1
492518,23:03:00,23:03:00,99012,2,0,0,672.74,1
492518,23:05:00,23:05:00,99022,3,0,0,1264.02,1
492518,23:11:00,23:11:00,99072,4,0,0,8174.38,1
492518,23:15:00,23:15:00,99102,5,0,0,12212.19,1
492518,23:16:00,23:16:00,99112,6,0,0,13548.48,1
492518,23:18:00,23:18:00,99122,7,0,0,15606.72,1
492518,23:20:00,23:20:00,99132,8,0,0,17528.99,1
492518,23:24:00,23:24:00,99142,9,0,0,20732.2,1
492518,23:26:00,23:26:00,99152,10,0,0,22595.29,1
492518,23:29:00,23:29:00,99162,11,0,0,25835.46,1
492518,23:31:00,23:31:00,99172,12,0,0,27300.49,1
492518,23:33:00,23:33:00,99182,13,0,0,28573.78,1
492518,23:36:00,23:36:00,99192,14,0,0,30456.77,1
492519,23:32:00,23:32:00,99906,1,0,0,0,1
492519,23:33:00,23:33:00,99012,2,0,0,672.74,1
492519,23:35:00,23:35:00,99022,3,0,0,1264.02,1
492519,23:41:00,23:41:00,99072,4,0,0,8174.38,1
492519,23:45:00,23:45:00,99102,5,0,0,12212.19,1
492519,23:46:00,23:46:00,99112,6,0,0,13548.48,1
492519,23:48:00,23:48:00,99122,7,0,0,15606.72,1
492519,23:50:00,23:50:00,99132,8,0,0,17528.99,1
492519,23:54:00,23:54:00,99142,9,0,0,20732.2,1
492519,23:56:00,23:56:00,99152,10,0,0,22595.29,1
492519,23:59:00,23:59:00,99162,11,0,0,25835.46,1
492519,24:01:00,24:01:00,99172,12,0,0,27300.49,1
492519,24:03:00,24:03:00,99182,13,0,0,28573.78,1
492519,24:06:00,24:06:00,99192,14,0,0,30456.77,1
492520,05:47:00,05:47:00,99906,1,0,0,0,1
492520,05:48:00,05:48:00,99012,2,0,0,672.74,1
492520,05:50:00,05:50:00,99022,3,0,0,1264.02,1
492520,05:56:00,05:56:00,99072,4,0,0,8174.38,1
492520,06:00:00,06:00:00,99102,5,0,0,12212.19,1
492520,06:01:00,06:01:00,99112,6,0,0,13548.48,1
492520,06:03:00,06:03:00,99122,7,0,0,15606.72,1
492520,06:05:00,06:05:00,99132,8,0,0,17528.99,1
492520,06:09:00,06:09:00,99142,9,0,0,20732.2,1
492520,06:11:00,06:11:00,99152,10,0,0,22595.29,1
492520,06:14:00,06:14:00,99162,11,0,0,25835.46,1
492520,06:16:00,06:16:00,99172,12,0,0,27300.49,1
492520,06:18:00,06:18:00,99182,13,0,0,28573.78,1
492520,06:21:00,06:21:00,99192,14,0,0,30456.77,1
492521,06:02:00,06:02:00,99906,1,0,0,0,1
492521,06:03:00,06:03:00,99012,2,0,0,672.74,1
492521,06:05:00,06:05:00,99022,3,0,0,1264.02,1
492521,06:11:00,06:11:00,99072,4,0,0,8174.38,1
492521,06:15:00,06:15:00,99102,5,0,0,12212.19,1
492521,06:16:00,06:16:00,99112,6,0,0,13548.48,1
492521,06:18:00,06:18:00,99122,7,0,0,15606.72,1
492521,06:20:00,06:20:00,99132,8,0,0,17528.99,1
492521,06:24:00,06:24:00,99142,9,0,0,20732.2,1
492521,06:26:00,06:26:00,99152,10,0,0,22595.29,1
492521,06:29:00,06:29:00,99162,11,0,0,25835.46,1
492521,06:31:00,06:31:00,99172,12,0,0,27300.49,1
492521,06:33:00,06:33:00,99182,13,0,0,28573.78,1
492521,06:36:00,06:36:00,99192,14,0,0,30456.77,1
492522,06:17:00,06:17:00,99906,1,0,0,0,1
492522,06:18:00,06:18:00,99012,2,0,0,672.74,1
492522,06:20:00,06:20:00,99022,3,0,0,1264.02,1
492522,06:26:00,06:26:00,99072,4,0,0,8174.38,1
492522,06:30:00,06:30:00,99102,5,0,0,12212.19,1
492522,06:31:00,06:31:00,99112,6,0,0,13548.48,1
492522,06:33:00,06:33:00,99122,7,0,0,15606.72,1
492522,06:35:00,06:35:00,99132,8,0,0,17528.99,1
492522,06:39:00,06:39:00,99142,9,0,0,20732.2,1
492522,06:41:00,06:41:00,99152,10,0,0,22595.29,1
492522,06:44:00,06:44:00,99162,11,0,0,25835.46,1
492522,06:46:00,06:46:00,99172,12,0,0,27300.49,1
492522,06:48:00,06:48:00,99182,13,0,0,28573.78,1
492522,06:51:00,06:51:00,99192,14,0,0,30456.77,1
492523,06:32:00,06:32:00,99906,1,0,0,0,1
492523,06:33:00,06:33:00,99012,2,0,0,672.74,1
492523,06:35:00,06:35:00,99022,3,0,0,1264.02,1
492523,06:41:00,06:41:00,99072,4,0,0,8174.38,1
492523,06:45:00,06:45:00,99102,5,0,0,12212.19,1
492523,06:46:00,06:46:00,99112,6,0,0,13548.48,1
492523,06:48:00,06:48:00,99122,7,0,0,15606.72,1
492523,06:50:00,06:50:00,99132,8,0,0,17528.99,1
492523,06:54:00,06:54:00,99142,9,0,0,20732.2,1
492523,06:56:00,06:56:00,99152,10,0,0,22595.29,1
492523,06:59:00,06:59:00,99162,11,0,0,25835.46,1
492523,07:01:00,07:01:00,99172,12,0,0,27300.49,1
492523,07:03:00,07:03:00,99182,13,0,0,28573.78,1
492523,07:06:00,07:06:00,99192,14,0,0,30456.77,1
492524,06:47:00,06:47:00,99906,1,0,0,0,1
492524,06:48:00,06:48:00,99012,2,0,0,672.74,1
492524,06:50:00,06:50:00,99022,3,0,0,1264.02,1
492524,06:56:00,06:56:00,99072,4,0,0,8174.38,1
492524,07:00:00,07:00:00,99102,5,0,0,12212.19,1
492524,07:01:00,07:01:00,99112,6,0,0,13548.48,1
492524,07:03:00,07:03:00,99122,7,0,0,15606.72,1
492524,07:05:00,07:05:00,99132,8,0,0,17528.99,1
492524,07:09:00,07:09:00,99142,9,0,0,20732.2,1
492524,07:11:00,07:11:00,99152,10,0,0,22595.29,1
492524,07:14:00,07:14:00,99162,11,0,0,25835.46,1
492524,07:16:00,07:16:00,99172,12,0,0,27300.49,1
492524,07:18:00,07:18:00,99182,13,0,0,28573.78,1
492524,07:21:00,07:21:00,99192,14,0,0,30456.77,1
492525,07:02:00,07:02:00,99906,1,0,0,0,1
492525,07:03:00,07:03:00,99012,2,0,0,672.74,1
492525,07:05:00,07:05:00,99022,3,0,0,1264.02,1
492525,07:11:00,07:11:00,99072,4,0,0,8174.38,1
492525,07:15:00,07:15:00,99102,5,0,0,12212.19,1
492525,07:16:00,07:16:00,99112,6,0,0,13548.48,1
492525,07:18:00,07:18:00,99122,7,0,0,15606.72,1
492525,07:20:00,07:20:00,99132,8,0,0,17528.99,1
492525,07:24:00,07:24:00,99142,9,0,0,20732.2,1
492525,07:26:00,07:26:00,99152,10,0,0,22595.29,1
492525,07:29:00,07:29:00,99162,11,0,0,25835.46,1
492525,07:31:00,07:31:00,99172,12,0,0,27300.49,1
492525,07:33:00,07:33:00,99182,13,0,0,28573.78,1
492525,07:36:00,07:36:00,99192,14,0,0,30456.77,1
492526,07:17:00,07:17:00,99906,1,0,0,0,1
492526,07:18:00,07:18:00,99012,2,0,0,672.74,1
492526,07:20:00,07:20:00,99022,3,0,0,1264.02,1
492526,07:26:00,07:26:00,99072,4,0,0,8174.38,1
492526,07:30:00,07:30:00,99102,5,0,0,12212.19,1
492526,07:31:00,07:31:00,99112,6,0,0,13548.48,1
492526,07:33:00,07:33:00,99122,7,0,0,15606.72,1
492526,07:35:00,07:35:00,99132,8,0,0,17528.99,1
492526,07:39:00,07:39:00,99142,9,0,0,20732.2,1
492526,07:41:00,07:41:00,99152,10,0,0,22595.29,1
492526,07:44:00,07:44:00,99162,11,0,0,25835.46,1
492526,07:46:00,07:46:00,99172,12,0,0,27300.49,1
492526,07:48:00,07:48:00,99182,13,0,0,28573.78,1
492526,07:51:00,07:51:00,99192,14,0,0,30456.77,1
492527,07:32:00,07:32:00,99906,1,0,0,0,1
492527,07:33:00,07:33:00,99012,2,0,0,672.74,1
492527,07:35:00,07:35:00,99022,3,0,0,1264.02,1
492527,07:41:00,07:41:00,99072,4,0,0,8174.38,1
492527,07:45:00,07:45:00,99102,5,0,0,12212.19,1
492527,07:46:00,07:46:00,99112,6,0,0,13548.48,1
492527,07:48:00,07:48:00,99122,7,0,0,15606.72,1
492527,07:50:00,07:50:00,99132,8,0,0,17528.99,1
492527,07:54:00,07:54:00,99142,9,0,0,20732.2,1
492527,07:56:00,07:56:00,99152,10,0,0,22595.29,1
492527,07:59:00,07:59:00,99162,11,0,0,25835.46,1
492527,08:01:00,08:01:00,99172,12,0,0,27300.49,1
492527,08:03:00,08:03:00,99182,13,0,0,28573.78,1
492527,08:06:00,08:06:00,99192,14,0,0,30456.77,1
492528,07:47:00,07:47:00,99906,1,0,0,0,1
492528,07:48:00,07:48:00,99012,2,0,0,672.74,1
492528,07:50:00,07:50:00,99022,3,0,0,1264.02,1
492528,07:56:00,07:56:00,99072,4,0,0,8174.38,1
492528,08:00:00,08:00:00,99102,5,0,0,12212.19,1
492528,08:01:00,08:01:00,99112,6,0,0,13548.48,1
492528,08:03:00,08:03:00,99122,7,0,0,15606.72,1
492528,08:05:00,08:05:00,99132,8,0,0,17528.99,1
492528,08:09:00,08:09:00,99142,9,0,0,20732.2,1
492528,08:11:00,08:11:00,99152,10,0,0,22595.29,1
492528,08:14:00,08:14:00,99162,11,0,0,25835.46,1
492528,08:16:00,08:16:00,99172,12,0,0,27300.49,1
492528,08:18:00,08:18:00,99182,13,0,0,28573.78,1
492528,08:21:00,08:21:00,99192,14,0,0,30456.77,1
492529,08:02:00,08:02:00,99906,1,0,0,0,1
492529,08:03:00,08:03:00,99012,2,0,0,672.74,1
492529,08:05:00,08:05:00,99022,3,0,0,1264.02,1
492529,08:11:00,08:11:00,99072,4,0,0,8174.38,1
492529,08:15:00,08:15:00,99102,5,0,0,12212.19,1
492529,08:16:00,08:16:00,99112,6,0,0,13548.48,1
492529,08:18:00,08:18:00,99122,7,0,0,15606.72,1
492529,08:20:00,08:20:00,99132,8,0,0,17528.99,1
492529,08:24:00,08:24:00,99142,9,0,0,20732.2,1
492529,08:26:00,08:26:00,99152,10,0,0,22595.29,1
492529,08:29:00,08:29:00,99162,11,0,0,25835.46,1
492529,08:31:00,08:31:00,99172,12,0,0,27300.49,1
492529,08:33:00,08:33:00,99182,13,0,0,28573.78,1
492529,08:36:00,08:36:00,99192,14,0,0,30456.77,1
492530,08:17:00,08:17:00,99906,1,0,0,0,1
492530,08:18:00,08:18:00,99012,2,0,0,672.74,1
492530,08:20:00,08:20:00,99022,3,0,0,1264.02,1
492530,08:26:00,08:26:00,99072,4,0,0,8174.38,1
492530,08:30:00,08:30:00,99102,5,0,0,12212.19,1
492530,08:31:00,08:31:00,99112,6,0,0,13548.48,1
492530,08:33:00,08:33:00,99122,7,0,0,15606.72,1
492530,08:35:00,08:35:00,99132,8,0,0,17528.99,1
492530,08:39:00,08:39:00,99142,9,0,0,20732.2,1
492530,08:41:00,08:41:00,99152,10,0,0,22595.29,1
492530,08:44:00,08:44:00,99162,11,0,0,25835.46,1
492530,08:46:00,08:46:00,99172,12,0,0,27300.49,1
492530,08:48:00,08:48:00,99182,13,0,0,28573.78,1
492530,08:51:00,08:51:00,99192,14,0,0,30456.77,1
492531,08:32:00,08:32:00,99906,1,0,0,0,1
492531,08:33:00,08:33:00,99012,2,0,0,672.74,1
492531,08:35:00,08:35:00,99022,3,0,0,1264.02,1
492531,08:41:00,08:41:00,99072,4,0,0,8174.38,1
492531,08:45:00,08:45:00,99102,5,0,0,12212.19,1
492531,08:46:00,08:46:00,99112,6,0,0,13548.48,1
492531,08:48:00,08:48:00,99122,7,0,0,15606.72,1
492531,08:50:00,08:50:00,99132,8,0,0,17528.99,1
492531,08:54:00,08:54:00,99142,9,0,0,20732.2,1
492531,08:56:00,08:56:00,99152,10,0,0,22595.29,1
492531,08:59:00,08:59:00,99162,11,0,0,25835.46,1
492531,09:01:00,09:01:00,99172,12,0,0,27300.49,1
492531,09:03:00,09:03:00,99182,13,0,0,28573.78,1
492531,09:06:00,09:06:00,99192,14,0,0,30456.77,1
492532,08:47:00,08:47:00,99906,1,0,0,0,1
492532,08:48:00,08:48:00,99012,2,0,0,672.74,1
492532,08:50:00,08:50:00,99022,3,0,0,1264.02,1
492532,08:56:00,08:56:00,99072,4,0,0,8174.38,1
492532,09:00:00,09:00:00,99102,5,0,0,12212.19,1
492532,09:01:00,09:01:00,99112,6,0,0,13548.48,1
492532,09:03:00,09:03:00,99122,7,0,0,15606.72,1
492532,09:05:00,09:05:00,99132,8,0,0,17528.99,1
492532,09:09:00,09:09:00,99142,9,0,0,20732.2,1
492532,09:11:00,09:11:00,99152,10,0,0,22595.29,1
492532,09:14:00,09:14:00,99162,11,0,0,25835.46,1
492532,09:16:00,09:16:00,99172,12,0,0,27300.49,1
492532,09:18:00,09:18:00,99182,13,0,0,28573.78,1
492532,09:21:00,09:21:00,99192,14,0,0,30456.77,1
492533,09:02:00,09:02:00,99906,1,0,0,0,1
492533,09:03:00,09:03:00,99012,2,0,0,672.74,1
492533,09:05:00,09:05:00,99022,3,0,0,1264.02,1
492533,09:11:00,09:11:00,99072,4,0,0,8174.38,1
492533,09:15:00,09:15:00,99102,5,0,0,12212.19,1
492533,09:16:00,09:16:00,99112,6,0,0,13548.48,1
492533,09:18:00,09:18:00,99122,7,0,0,15606.72,1
492533,09:20:00,09:20:00,99132,8,0,0,17528.99,1
492533,09:24:00,09:24:00,99142,9,0,0,20732.2,1
492533,09:26:00,09:26:00,99152,10,0,0,22595.29,1
492533,09:29:00,09:29:00,99162,11,0,0,25835.46,1
492533,09:31:00,09:31:00,99172,12,0,0,27300.49,1
492533,09:33:00,09:33:00,99182,13,0,0,28573.78,1
492533,09:36:00,09:36:00,99192,14,0,0,30456.77,1
492534,09:17:00,09:17:00,99906,1,0,0,0,1
492534,09:18:00,09:18:00,99012,2,0,0,672.74,1
492534,09:20:00,09:20:00,99022,3,0,0,1264.02,1
492534,09:26:00,09:26:00,99072,4,0,0,8174.38,1
492534,09:30:00,09:30:00,99102,5,0,0,12212.19,1
492534,09:31:00,09:31:00,99112,6,0,0,13548.48,1
492534,09:33:00,09:33:00,99122,7,0,0,15606.72,1
492534,09:35:00,09:35:00,99132,8,0,0,17528.99,1
492534,09:39:00,09:39:00,99142,9,0,0,20732.2,1
492534,09:41:00,09:41:00,99152,10,0,0,22595.29,1
492534,09:44:00,09:44:00,99162,11,0,0,25835.46,1
492534,09:46:00,09:46:00,99172,12,0,0,27300.49,1
492534,09:48:00,09:48:00,99182,13,0,0,28573.78,1
492534,09:51:00,09:51:00,99192,14,0,0,30456.77,1
492535,09:32:00,09:32:00,99906,1,0,0,0,1
492535,09:33:00,09:33:00,99012,2,0,0,672.74,1
492535,09:35:00,09:35:00,99022,3,0,0,1264.02,1
492535,09:41:00,09:41:00,99072,4,0,0,8174.38,1
492535,09:45:00,09:45:00,99102,5,0,0,12212.19,1
492535,09:46:00,09:46:00,99112,6,0,0,13548.48,1
492535,09:48:00,09:48:00,99122,7,0,0,15606.72,1
492535,09:50:00,09:50:00,99132,8,0,0,17528.99,1
492535,09:54:00,09:54:00,99142,9,0,0,20732.2,1
492535,09:56:00,09:56:00,99152,10,0,0,22595.29,1
492535,09:59:00,09:59:00,99162,11,0,0,25835.46,1
492535,10:01:00,10:01:00,99172,12,0,0,27300.49,1
492535,10:03:00,10:03:00,99182,13,0,0,28573.78,1
492535,10:06:00,10:06:00,99192,14,0,0,30456.77,1
492536,09:47:00,09:47:00,99906,1,0,0,0,1
492536,09:48:00,09:48:00,99012,2,0,0,672.74,1
492536,09:50:00,09:50:00,99022,3,0,0,1264.02,1
492536,09:56:00,09:56:00,99072,4,0,0,8174.38,1
492536,10:00:00,10:00:00,99102,5,0,0,12212.19,1
492536,10:01:00,10:01:00,99112,6,0,0,13548.48,1
492536,10:03:00,10:03:00,99122,7,0,0,15606.72,1
492536,10:05:00,10:05:00,99132,8,0,0,17528.99,1
492536,10:09:00,10:09:00,99142,9,0,0,20732.2,1
492536,10:11:00,10:11:00,99152,10,0,0,22595.29,1
492536,10:14:00,10:14:00,99162,11,0,0,25835.46,1
492536,10:16:00,10:16:00,99172,12,0,0,27300.49,1
492536,10:18:00,10:18:00,99182,13,0,0,28573.78,1
492536,10:21:00,10:21:00,99192,14,0,0,30456.77,1
492537,10:02:00,10:02:00,99906,1,0,0,0,1
492537,10:03:00,10:03:00,99012,2,0,0,672.74,1
492537,10:05:00,10:05:00,99022,3,0,0,1264.02,1
492537,10:11:00,10:11:00,99072,4,0,0,8174.38,1
492537,10:15:00,10:15:00,99102,5,0,0,12212.19,1
492537,10:16:00,10:16:00,99112,6,0,0,13548.48,1
492537,10:18:00,10:18:00,99122,7,0,0,15606.72,1
492537,10:20:00,10:20:00,99132,8,0,0,17528.99,1
492537,10:24:00,10:24:00,99142,9,0,0,20732.2,1
492537,10:26:00,10:26:00,99152,10,0,0,22595.29,1
492537,10:29:00,10:29:00,99162,11,0,0,25835.46,1
492537,10:31:00,10:31:00,99172,12,0,0,27300.49,1
492537,10:33:00,10:33:00,99182,13,0,0,28573.78,1
492537,10:36:00,10:36:00,99192,14,0,0,30456.77,1
492538,10:17:00,10:17:00,99906,1,0,0,0,1
492538,10:18:00,10:18:00,99012,2,0,0,672.74,1
492538,10:20:00,10:20:00,99022,3,0,0,1264.02,1
492538,10:26:00,10:26:00,99072,4,0,0,8174.38,1
492538,10:30:00,10:30:00,99102,5,0,0,12212.19,1
492538,10:31:00,10:31:00,99112,6,0,0,13548.48,1
492538,10:33:00,10:33:00,99122,7,0,0,15606.72,1
492538,10:35:00,10:35:00,99132,8,0,0,17528.99,1
492538,10:39:00,10:39:00,99142,9,0,0,20732.2,1
492538,10:41:00,10:41:00,99152,10,0,0,22595.29,1
492538,10:44:00,10:44:00,99162,11,0,0,25835.46,1
492538,10:46:00,10:46:00,99172,12,0,0,27300.49,1
492538,10:48:00,10:48:00,99182,13,0,0,28573.78,1
492538,10:51:00,10:51:00,99192,14,0,0,30456.77,1
492539,10:32:00,10:32:00,99906,1,0,0,0,1
492539,10:33:00,10:33:00,99012,2,0,0,672.74,1
492539,10:35:00,10:35:00,99022,3,0,0,1264.02,1
492539,10:41:00,10:41:00,99072,4,0,0,8174.38,1
492539,10:45:00,10:45:00,99102,5,0,0,12212.19,1
492539,10:46:00,10:46:00,99112,6,0,0,13548.48,1
492539,10:48:00,10:48:00,99122,7,0,0,15606.72,1
492539,10:50:00,10:50:00,99132,8,0,0,17528.99,1
492539,10:54:00,10:54:00,99142,9,0,0,20732.2,1
492539,10:56:00,10:56:00,99152,10,0,0,22595.29,1
492539,10:59:00,10:59:00,99162,11,0,0,25835.46,1
492539,11:01:00,11:01:00,99172,12,0,0,27300.49,1
492539,11:03:00,11:03:00,99182,13,0,0,28573.78,1
492539,11:06:00,11:06:00,99192,14,0,0,30456.77,1
492540,10:47:00,10:47:00,99906,1,0,0,0,1
492540,10:48:00,10:48:00,99012,2,0,0,672.74,1
492540,10:50:00,10:50:00,99022,3,0,0,1264.02,1
492540,10:56:00,10:56:00,99072,4,0,0,8174.38,1
492540,11:00:00,11:00:00,99102,5,0,0,12212.19,1
492540,11:01:00,11:01:00,99112,6,0,0,13548.48,1
492540,11:03:00,11:03:00,99122,7,0,0,15606.72,1
492540,11:05:00,11:05:00,99132,8,0,0,17528.99,1
492540,11:09:00,11:09:00,99142,9,0,0,20732.2,1
492540,11:11:00,11:11:00,99152,10,0,0,22595.29,1
492540,11:14:00,11:14:00,99162,11,0,0,25835.46,1
492540,11:16:00,11:16:00,99172,12,0,0,27300.49,1
492540,11:18:00,11:18:00,99182,13,0,0,28573.78,1
492540,11:21:00,11:21:00,99192,14,0,0,30456.77,1
492541,11:02:00,11:02:00,99906,1,0,0,0,1
492541,11:03:00,11:03:00,99012,2,0,0,672.74,1
492541,11:05:00,11:05:00,99022,3,0,0,1264.02,1
492541,11:11:00,11:11:00,99072,4,0,0,8174.38,1
492541,11:15:00,11:15:00,99102,5,0,0,12212.19,1
492541,11:16:00,11:16:00,99112,6,0,0,13548.48,1
492541,11:18:00,11:18:00,99122,7,0,0,15606.72,1
492541,11:20:00,11:20:00,99132,8,0,0,17528.99,1
492541,11:24:00,11:24:00,99142,9,0,0,20732.2,1
492541,11:26:00,11:26:00,99152,10,0,0,22595.29,1
492541,11:29:00,11:29:00,99162,11,0,0,25835.46,1
492541,11:31:00,11:31:00,99172,12,0,0,27300.49,1
492541,11:33:00,11:33:00,99182,13,0,0,28573.78,1
492541,11:36:00,11:36:00,99192,14,0,0,30456.77,1
492542,11:17:00,11:17:00,99906,1,0,0,0,1
492542,11:18:00,11:18:00,99012,2,0,0,672.74,1
492542,11:20:00,11:20:00,99022,3,0,0,1264.02,1
492542,11:26:00,11:26:00,99072,4,0,0,8174.38,1
492542,11:30:00,11:30:00,99102,5,0,0,12212.19,1
492542,11:31:00,11:31:00,99112,6,0,0,13548.48,1
492542,11:33:00,11:33:00,99122,7,0,0,15606.72,1
492542,11:35:00,11:35:00,99132,8,0,0,17528.99,1
492542,11:39:00,11:39:00,99142,9,0,0,20732.2,1
492542,11:41:00,11:41:00,99152,10,0,0,22595.29,1
492542,11:44:00,11:44:00,99162,11,0,0,25835.46,1
492542,11:46:00,11:46:00,99172,12,0,0,27300.49,1
492542,11:48:00,11:48:00,99182,13,0,0,28573.78,1
492542,11:51:00,11:51:00,99192,14,0,0,30456.77,1
492543,11:32:00,11:32:00,99906,1,0,0,0,1
492543,11:33:00,11:33:00,99012,2,0,0,672.74,1
492543,11:35:00,11:35:00,99022,3,0,0,1264.02,1
492543,11:41:00,11:41:00,99072,4,0,0,8174.38,1
492543,11:45:00,11:45:00,99102,5,0,0,12212.19,1
492543,11:46:00,11:46:00,99112,6,0,0,13548.48,1
492543,11:48:00,11:48:00,99122,7,0,0,15606.72,1
492543,11:50:00,11:50:00,99132,8,0,0,17528.99,1
492543,11:54:00,11:54:00,99142,9,0,0,20732.2,1
492543,11:56:00,11:56:00,99152,10,0,0,22595.29,1
492543,11:59:00,11:59:00,99162,11,0,0,25835.46,1
492543,12:01:00,12:01:00,99172,12,0,0,27300.49,1
492543,12:03:00,12:03:00,99182,13,0,0,28573.78,1
492543,12:06:00,12:06:00,99192,14,0,0,30456.77,1
492544,11:47:00,11:47:00,99906,1,0,0,0,1
492544,11:48:00,11:48:00,99012,2,0,0,672.74,1
492544,11:50:00,11:50:00,99022,3,0,0,1264.02,1
492544,11:56:00,11:56:00,99072,4,0,0,8174.38,1
492544,12:00:00,12:00:00,99102,5,0,0,12212.19,1
492544,12:01:00,12:01:00,99112,6,0,0,13548.48,1
492544,12:03:00,12:03:00,99122,7,0,0,15606.72,1
492544,12:05:00,12:05:00,99132,8,0,0,17528.99,1
492544,12:09:00,12:09:00,99142,9,0,0,20732.2,1
492544,12:11:00,12:11:00,99152,10,0,0,22595.29,1
492544,12:14:00,12:14:00,99162,11,0,0,25835.46,1
492544,12:16:00,12:16:00,99172,12,0,0,27300.49,1
492544,12:18:00,12:18:00,99182,13,0,0,28573.78,1
492544,12:21:00,12:21:00,99192,14,0,0,30456.77,1
492545,12:02:00,12:02:00,99906,1,0,0,0,1
492545,12:03:00,12:03:00,99012,2,0,0,672.74,1
492545,12:05:00,12:05:00,99022,3,0,0,1264.02,1
492545,12:11:00,12:11:00,99072,4,0,0,8174.38,1
492545,12:15:00,12:15:00,99102,5,0,0,12212.19,1
492545,12:16:00,12:16:00,99112,6,0,0,13548.48,1
492545,12:18:00,12:18:00,99122,7,0,0,15606.72,1
492545,12:20:00,12:20:00,99132,8,0,0,17528.99,1
492545,12:24:00,12:24:00,99142,9,0,0,20732.2,1
492545,12:26:00,12:26:00,99152,10,0,0,22595.29,1
492545,12:29:00,12:29:00,99162,11,0,0,25835.46,1
492545,12:31:00,12:31:00,99172,12,0,0,27300.49,1
492545,12:33:00,12:33:00,99182,13,0,0,28573.78,1
492545,12:36:00,12:36:00,99192,14,0,0,30456.77,1
492546,12:17:00,12:17:00,99906,1,0,0,0,1
492546,12:18:00,12:18:00,99012,2,0,0,672.74,1
492546,12:20:00,12:20:00,99022,3,0,0,1264.02,1
492546,12:26:00,12:26:00,99072,4,0,0,8174.38,1
492546,12:30:00,12:30:00,99102,5,0,0,12212.19,1
492546,12:31:00,12:31:00,99112,6,0,0,13548.48,1
492546,12:33:00,12:33:00,99122,7,0,0,15606.72,1
492546,12:35:00,12:35:00,99132,8,0,0,17528.99,1
492546,12:39:00,12:39:00,99142,9,0,0,20732.2,1
492546,12:41:00,12:41:00,99152,10,0,0,22595.29,1
492546,12:44:00,12:44:00,99162,11,0,0,25835.46,1
492546,12:46:00,12:46:00,99172,12,0,0,27300.49,1
492546,12:48:00,12:48:00,99182,13,0,0,28573.78,1
492546,12:51:00,12:51:00,99192,14,0,0,30456.77,1
492547,12:32:00,12:32:00,99906,1,0,0,0,1
492547,12:33:00,12:33:00,99012,2,0,0,672.74,1
492547,12:35:00,12:35:00,99022,3,0,0,1264.02,1
492547,12:41:00,12:41:00,99072,4,0,0,8174.38,1
492547,12:45:00,12:45:00,99102,5,0,0,12212.19,1
492547,12:46:00,12:46:00,99112,6,0,0,13548.48,1
492547,12:48:00,12:48:00,99122,7,0,0,15606.72,1
492547,12:50:00,12:50:00,99132,8,0,0,17528.99,1
492547,12:54:00,12:54:00,99142,9,0,0,20732.2,1
492547,12:56:00,12:56:00,99152,10,0,0,22595.29,1
492547,12:59:00,12:59:00,99162,11,0,0,25835.46,1
492547,13:01:00,13:01:00,99172,12,0,0,27300.49,1
492547,13:03:00,13:03:00,99182,13,0,0,28573.78,1
492547,13:06:00,13:06:00,99192,14,0,0,30456.77,1
492548,12:47:00,12:47:00,99906,1,0,0,0,1
492548,12:48:00,12:48:00,99012,2,0,0,672.74,1
492548,12:50:00,12:50:00,99022,3,0,0,1264.02,1
492548,12:56:00,12:56:00,99072,4,0,0,8174.38,1
492548,13:00:00,13:00:00,99102,5,0,0,12212.19,1
492548,13:01:00,13:01:00,99112,6,0,0,13548.48,1
492548,13:03:00,13:03:00,99122,7,0,0,15606.72,1
492548,13:05:00,13:05:00,99132,8,0,0,17528.99,1
492548,13:09:00,13:09:00,99142,9,0,0,20732.2,1
492548,13:11:00,13:11:00,99152,10,0,0,22595.29,1
492548,13:14:00,13:14:00,99162,11,0,0,25835.46,1
492548,13:16:00,13:16:00,99172,12,0,0,27300.49,1
492548,13:18:00,13:18:00,99182,13,0,0,28573.78,1
492548,13:21:00,13:21:00,99192,14,0,0,30456.77,1
492549,13:02:00,13:02:00,99906,1,0,0,0,1
492549,13:03:00,13:03:00,99012,2,0,0,672.74,1
492549,13:05:00,13:05:00,99022,3,0,0,1264.02,1
492549,13:11:00,13:11:00,99072,4,0,0,8174.38,1
492549,13:15:00,13:15:00,99102,5,0,0,12212.19,1
492549,13:16:00,13:16:00,99112,6,0,0,13548.48,1
492549,13:18:00,13:18:00,99122,7,0,0,15606.72,1
492549,13:20:00,13:20:00,99132,8,0,0,17528.99,1
492549,13:24:00,13:24:00,99142,9,0,0,20732.2,1
492549,13:26:00,13:26:00,99152,10,0,0,22595.29,1
492549,13:29:00,13:29:00,99162,11,0,0,25835.46,1
492549,13:31:00,13:31:00,99172,12,0,0,27300.49,1
492549,13:33:00,13:33:00,99182,13,0,0,28573.78,1
492549,13:36:00,13:36:00,99192,14,0,0,30456.77,1
492550,13:17:00,13:17:00,99906,1,0,0,0,1
492550,13:18:00,13:18:00,99012,2,0,0,672.74,1
492550,13:20:00,13:20:00,99022,3,0,0,1264.02,1
492550,13:26:00,13:26:00,99072,4,0,0,8174.38,1
492550,13:30:00,13:30:00,99102,5,0,0,12212.19,1
492550,13:31:00,13:31:00,99112,6,0,0,13548.48,1
492550,13:33:00,13:33:00,99122,7,0,0,15606.72,1
492550,13:35:00,13:35:00,99132,8,0,0,17528.99,1
492550,13:39:00,13:39:00,99142,9,0,0,20732.2,1
492550,13:41:00,13:41:00,99152,10,0,0,22595.29,1
492550,13:44:00,13:44:00,99162,11,0,0,25835.46,1
492550,13:46:00,13:46:00,99172,12,0,0,27300.49,1
492550,13:48:00,13:48:00,99182,13,0,0,28573.78,1
492550,13:51:00,13:51:00,99192,14,0,0,30456.77,1
492551,13:32:00,13:32:00,99906,1,0,0,0,1
492551,13:33:00,13:33:00,99012,2,0,0,672.74,1
492551,13:35:00,13:35:00,99022,3,0,0,1264.02,1
492551,13:41:00,13:41:00,99072,4,0,0,8174.38,1
492551,13:45:00,13:45:00,99102,5,0,0,12212.19,1
492551,13:46:00,13:46:00,99112,6,0,0,13548.48,1
492551,13:48:00,13:48:00,99122,7,0,0,15606.72,1
492551,13:50:00,13:50:00,99132,8,0,0,17528.99,1
492551,13:54:00,13:54:00,99142,9,0,0,20732.2,1
492551,13:56:00,13:56:00,99152,10,0,0,22595.29,1
492551,13:59:00,13:59:00,99162,11,0,0,25835.46,1
492551,14:01:00,14:01:00,99172,12,0,0,27300.49,1
492551,14:03:00,14:03:00,99182,13,0,0,28573.78,1
492551,14:06:00,14:06:00,99192,14,0,0,30456.77,1
492552,13:47:00,13:47:00,99906,1,0,0,0,1
492552,13:48:00,13:48:00,99012,2,0,0,672.74,1
492552,13:50:00,13:50:00,99022,3,0,0,1264.02,1
492552,13:56:00,13:56:00,99072,4,0,0,8174.38,1
492552,14:00:00,14:00:00,99102,5,0,0,12212.19,1
492552,14:01:00,14:01:00,99112,6,0,0,13548.48,1
492552,14:03:00,14:03:00,99122,7,0,0,15606.72,1
492552,14:05:00,14:05:00,99132,8,0,0,17528.99,1
492552,14:09:00,14:09:00,99142,9,0,0,20732.2,1
492552,14:11:00,14:11:00,99152,10,0,0,22595.29,1
492552,14:14:00,14:14:00,99162,11,0,0,25835.46,1
492552,14:16:00,14:16:00,99172,12,0,0,27300.49,1
492552,14:18:00,14:18:00,99182,13,0,0,28573.78,1
492552,14:21:00,14:21:00,99192,14,0,0,30456.77,1
492553,14:02:00,14:02:00,99906,1,0,0,0,1
492553,14:03:00,14:03:00,99012,2,0,0,672.74,1
492553,14:05:00,14:05:00,99022,3,0,0,1264.02,1
492553,14:11:00,14:11:00,99072,4,0,0,8174.38,1
492553,14:15:00,14:15:00,99102,5,0,0,12212.19,1
492553,14:16:00,14:16:00,99112,6,0,0,13548.48,1
492553,14:18:00,14:18:00,99122,7,0,0,15606.72,1
492553,14:20:00,14:20:00,99132,8,0,0,17528.99,1
492553,14:24:00,14:24:00,99142,9,0,0,20732.2,1
492553,14:26:00,14:26:00,99152,10,0,0,22595.29,1
492553,14:29:00,14:29:00,99162,11,0,0,25835.46,1
492553,14:31:00,14:31:00,99172,12,0,0,27300.49,1
492553,14:33:00,14:33:00,99182,13,0,0,28573.78,1
492553,14:36:00,14:36:00,99192,14,0,0,30456.77,1
492554,14:17:00,14:17:00,99906,1,0,0,0,1
492554,14:18:00,14:18:00,99012,2,0,0,672.74,1
492554,14:20:00,14:20:00,99022,3,0,0,1264.02,1
492554,14:26:00,14:26:00,99072,4,0,0,8174.38,1
492554,14:30:00,14:30:00,99102,5,0,0,12212.19,1
492554,14:31:00,14:31:00,99112,6,0,0,13548.48,1
492554,14:33:00,14:33:00,99122,7,0,0,15606.72,1
492554,14:35:00,14:35:00,99132,8,0,0,17528.99,1
492554,14:39:00,14:39:00,99142,9,0,0,20732.2,1
492554,14:41:00,14:41:00,99152,10,0,0,22595.29,1
492554,14:44:00,14:44:00,99162,11,0,0,25835.46,1
492554,14:46:00,14:46:00,99172,12,0,0,27300.49,1
492554,14:48:00,14:48:00,99182,13,0,0,28573.78,1
492554,14:51:00,14:51:00,99192,14,0,0,30456.77,1
492555,14:32:00,14:32:00,99906,1,0,0,0,1
492555,14:33:00,14:33:00,99012,2,0,0,672.74,1
492555,14:35:00,14:35:00,99022,3,0,0,1264.02,1
492555,14:41:00,14:41:00,99072,4,0,0,8174.38,1
492555,14:45:00,14:45:00,99102,5,0,0,12212.19,1
492555,14:46:00,14:46:00,99112,6,0,0,13548.48,1
492555,14:48:00,14:48:00,99122,7,0,0,15606.72,1
492555,14:50:00,14:50:00,99132,8,0,0,17528.99,1
492555,14:54:00,14:54:00,99142,9,0,0,20732.2,1
492555,14:56:00,14:56:00,99152,10,0,0,22595.29,1
492555,14:59:00,14:59:00,99162,11,0,0,25835.46,1
492555,15:01:00,15:01:00,99172,12,0,0,27300.49,1
492555,15:03:00,15:03:00,99182,13,0,0,28573.78,1
492555,15:06:00,15:06:00,99192,14,0,0,30456.77,1
492556,14:47:00,14:47:00,99906,1,0,0,0,1
492556,14:48:00,14:48:00,99012,2,0,0,672.74,1
492556,14:50:00,14:50:00,99022,3,0,0,1264.02,1
492556,14:56:00,14:56:00,99072,4,0,0,8174.38,1
492556,15:00:00,15:00:00,99102,5,0,0,12212.19,1
492556,15:01:00,15:01:00,99112,6,0,0,13548.48,1
492556,15:03:00,15:03:00,99122,7,0,0,15606.72,1
492556,15:05:00,15:05:00,99132,8,0,0,17528.99,1
492556,15:09:00,15:09:00,99142,9,0,0,20732.2,1
492556,15:11:00,15:11:00,99152,10,0,0,22595.29,1
492556,15:14:00,15:14:00,99162,11,0,0,25835.46,1
492556,15:16:00,15:16:00,99172,12,0,0,27300.49,1
492556,15:18:00,15:18:00,99182,13,0,0,28573.78,1
492556,15:21:00,15:21:00,99192,14,0,0,30456.77,1
492557,15:02:00,15:02:00,99906,1,0,0,0,1
492557,15:03:00,15:03:00,99012,2,0,0,672.74,1
492557,15:05:00,15:05:00,99022,3,0,0,1264.02,1
492557,15:11:00,15:11:00,99072,4,0,0,8174.38,1
492557,15:15:00,15:15:00,99102,5,0,0,12212.19,1
492557,15:16:00,15:16:00,99112,6,0,0,13548.48,1
492557,15:18:00,15:18:00,99122,7,0,0,15606.72,1
492557,15:20:00,15:20:00,99132,8,0,0,17528.99,1
492557,15:24:00,15:24:00,99142,9,0,0,20732.2,1
492557,15:26:00,15:26:00,99152,10,0,0,22595.29,1
492557,15:29:00,15:29:00,99162,11,0,0,25835.46,1
492557,15:31:00,15:31:00,99172,12,0,0,27300.49,1
492557,15:33:00,15:33:00,99182,13,0,0,28573.78,1
492557,15:36:00,15:36:00,99192,14,0,0,30456.77,1
492558,15:47:00,15:47:00,99906,1,0,0,0,1
492558,15:48:00,15:48:00,99012,2,0,0,672.74,1
492558,15:50:00,15:50:00,99022,3,0,0,1264.02,1
492558,15:56:00,15:56:00,99072,4,0,0,8174.38,1
492558,16:00:00,16:00:00,99102,5,0,0,12212.19,1
492558,16:01:00,16:01:00,99112,6,0,0,13548.48,1
492558,16:03:00,16:03:00,99122,7,0,0,15606.72,1
492558,16:05:00,16:05:00,99132,8,0,0,17528.99,1
492558,16:09:00,16:09:00,99142,9,0,0,20732.2,1
492558,16:11:00,16:11:00,99152,10,0,0,22595.29,1
492558,16:14:00,16:14:00,99162,11,0,0,25835.46,1
492558,16:16:00,16:16:00,99172,12,0,0,27300.49,1
492558,16:18:00,16:18:00,99182,13,0,0,28573.78,1
492558,16:21:00,16:21:00,99192,14,0,0,30456.77,1
492559,16:02:00,16:02:00,99906,1,0,0,0,1
492559,16:03:00,16:03:00,99012,2,0,0,672.74,1
492559,16:05:00,16:05:00,99022,3,0,0,1264.02,1
492559,16:11:00,16:11:00,99072,4,0,0,8174.38,1
492559,16:15:00,16:15:00,99102,5,0,0,12212.19,1
492559,16:16:00,16:16:00,99112,6,0,0,13548.48,1
492559,16:18:00,16:18:00,99122,7,0,0,15606.72,1
492559,16:20:00,16:20:00,99132,8,0,0,17528.99,1
492559,16:24:00,16:24:00,99142,9,0,0,20732.2,1
492559,16:26:00,16:26:00,99152,10,0,0,22595.29,1
492559,16:29:00,16:29:00,99162,11,0,0,25835.46,1
492559,16:31:00,16:31:00,99172,12,0,0,27300.49,1
492559,16:33:00,16:33:00,99182,13,0,0,28573.78,1
492559,16:36:00,16:36:00,99192,14,0,0,30456.77,1
492560,16:17:00,16:17:00,99906,1,0,0,0,1
492560,16:18:00,16:18:00,99012,2,0,0,672.74,1
492560,16:20:00,16:20:00,99022,3,0,0,1264.02,1
492560,16:26:00,16:26:00,99072,4,0,0,8174.38,1
492560,16:30:00,16:30:00,99102,5,0,0,12212.19,1
492560,16:31:00,16:31:00,99112,6,0,0,13548.48,1
492560,16:33:00,16:33:00,99122,7,0,0,15606.72,1
492560,16:35:00,16:35:00,99132,8,0,0,17528.99,1
492560,16:39:00,16:39:00,99142,9,0,0,20732.2,1
492560,16:41:00,16:41:00,99152,10,0,0,22595.29,1
492560,16:44:00,16:44:00,99162,11,0,0,25835.46,1
492560,16:46:00,16:46:00,99172,12,0,0,27300.49,1
492560,16:48:00,16:48:00,99182,13,0,0,28573.78,1
492560,16:51:00,16:51:00,99192,14,0,0,30456.77,1
492561,16:32:00,16:32:00,99906,1,0,0,0,1
492561,16:33:00,16:33:00,99012,2,0,0,672.74,1
492561,16:35:00,16:35:00,99022,3,0,0,1264.02,1
492561,16:41:00,16:41:00,99072,4,0,0,8174.38,1
492561,16:45:00,16:45:00,99102,5,0,0,12212.19,1
492561,16:46:00,16:46:00,99112,6,0,0,13548.48,1
492561,16:48:00,16:48:00,99122,7,0,0,15606.72,1
492561,16:50:00,16:50:00,99132,8,0,0,17528.99,1
492561,16:54:00,16:54:00,99142,9,0,0,20732.2,1
492561,16:56:00,16:56:00,99152,10,0,0,22595.29,1
492561,16:59:00,16:59:00,99162,11,0,0,25835.46,1
492561,17:01:00,17:01:00,99172,12,0,0,27300.49,1
492561,17:03:00,17:03:00,99182,13,0,0,28573.78,1
492561,17:06:00,17:06:00,99192,14,0,0,30456.77,1
492562,16:47:00,16:47:00,99906,1,0,0,0,1
492562,16:48:00,16:48:00,99012,2,0,0,672.74,1
492562,16:50:00,16:50:00,99022,3,0,0,1264.02,1
492562,16:56:00,16:56:00,99072,4,0,0,8174.38,1
492562,17:00:00,17:00:00,99102,5,0,0,12212.19,1
492562,17:01:00,17:01:00,99112,6,0,0,13548.48,1
492562,17:03:00,17:03:00,99122,7,0,0,15606.72,1
492562,17:05:00,17:05:00,99132,8,0,0,17528.99,1
492562,17:09:00,17:09:00,99142,9,0,0,20732.2,1
492562,17:11:00,17:11:00,99152,10,0,0,22595.29,1
492562,17:14:00,17:14:00,99162,11,0,0,25835.46,1
492562,17:16:00,17:16:00,99172,12,0,0,27300.49,1
492562,17:18:00,17:18:00,99182,13,0,0,28573.78,1
492562,17:21:00,17:21:00,99192,14,0,0,30456.77,1
492563,17:02:00,17:02:00,99906,1,0,0,0,1
492563,17:03:00,17:03:00,99012,2,0,0,672.74,1
492563,17:05:00,17:05:00,99022,3,0,0,1264.02,1
492563,17:11:00,17:11:00,99072,4,0,0,8174.38,1
492563,17:15:00,17:15:00,99102,5,0,0,12212.19,1
492563,17:16:00,17:16:00,99112,6,0,0,13548.48,1
492563,17:18:00,17:18:00,99122,7,0,0,15606.72,1
492563,17:20:00,17:20:00,99132,8,0,0,17528.99,1
492563,17:24:00,17:24:00,99142,9,0,0,20732.2,1
492563,17:26:00,17:26:00,99152,10,0,0,22595.29,1
492563,17:29:00,17:29:00,99162,11,0,0,25835.46,1
492563,17:31:00,17:31:00,99172,12,0,0,27300.49,1
492563,17:33:00,17:33:00,99182,13,0,0,28573.78,1
492563,17:36:00,17:36:00,99192,14,0,0,30456.77,1
492564,17:17:00,17:17:00,99906,1,0,0,0,1
492564,17:18:00,17:18:00,99012,2,0,0,672.74,1
492564,17:20:00,17:20:00,99022,3,0,0,1264.02,1
492564,17:26:00,17:26:00,99072,4,0,0,8174.38,1
492564,17:30:00,17:30:00,99102,5,0,0,12212.19,1
492564,17:31:00,17:31:00,99112,6,0,0,13548.48,1
492564,17:33:00,17:33:00,99122,7,0,0,15606.72,1
492564,17:35:00,17:35:00,99132,8,0,0,17528.99,1
492564,17:39:00,17:39:00,99142,9,0,0,20732.2,1
492564,17:41:00,17:41:00,99152,10,0,0,22595.29,1
492564,17:44:00,17:44:00,99162,11,0,0,25835.46,1
492564,17:46:00,17:46:00,99172,12,0,0,27300.49,1
492564,17:48:00,17:48:00,99182,13,0,0,28573.78,1
492564,17:51:00,17:51:00,99192,14,0,0,30456.77,1
492565,17:32:00,17:32:00,99906,1,0,0,0,1
492565,17:33:00,17:33:00,99012,2,0,0,672.74,1
492565,17:35:00,17:35:00,99022,3,0,0,1264.02,1
492565,17:41:00,17:41:00,99072,4,0,0,8174.38,1
492565,17:45:00,17:45:00,99102,5,0,0,12212.19,1
492565,17:46:00,17:46:00,99112,6,0,0,13548.48,1
492565,17:48:00,17:48:00,99122,7,0,0,15606.72,1
492565,17:50:00,17:50:00,99132,8,0,0,17528.99,1
492565,17:54:00,17:54:00,99142,9,0,0,20732.2,1
492565,17:56:00,17:56:00,99152,10,0,0,22595.29,1
492565,17:59:00,17:59:00,99162,11,0,0,25835.46,1
492565,18:01:00,18:01:00,99172,12,0,0,27300.49,1
492565,18:03:00,18:03:00,99182,13,0,0,28573.78,1
492565,18:06:00,18:06:00,99192,14,0,0,30456.77,1
492566,17:47:00,17:47:00,99906,1,0,0,0,1
492566,17:48:00,17:48:00,99012,2,0,0,672.74,1
492566,17:50:00,17:50:00,99022,3,0,0,1264.02,1
492566,17:56:00,17:56:00,99072,4,0,0,8174.38,1
492566,18:00:00,18:00:00,99102,5,0,0,12212.19,1
492566,18:01:00,18:01:00,99112,6,0,0,13548.48,1
492566,18:03:00,18:03:00,99122,7,0,0,15606.72,1
492566,18:05:00,18:05:00,99132,8,0,0,17528.99,1
492566,18:09:00,18:09:00,99142,9,0,0,20732.2,1
492566,18:11:00,18:11:00,99152,10,0,0,22595.29,1
492566,18:14:00,18:14:00,99162,11,0,0,25835.46,1
492566,18:16:00,18:16:00,99172,12,0,0,27300.49,1
492566,18:18:00,18:18:00,99182,13,0,0,28573.78,1
492566,18:21:00,18:21:00,99192,14,0,0,30456.77,1
492567,18:02:00,18:02:00,99906,1,0,0,0,1
492567,18:03:00,18:03:00,99012,2,0,0,672.74,1
492567,18:05:00,18:05:00,99022,3,0,0,1264.02,1
492567,18:11:00,18:11:00,99072,4,0,0,8174.38,1
492567,18:15:00,18:15:00,99102,5,0,0,12212.19,1
492567,18:16:00,18:16:00,99112,6,0,0,13548.48,1
492567,18:18:00,18:18:00,99122,7,0,0,15606.72,1
492567,18:20:00,18:20:00,99132,8,0,0,17528.99,1
492567,18:24:00,18:24:00,99142,9,0,0,20732.2,1
492567,18:26:00,18:26:00,99152,10,0,0,22595.29,1
492567,18:29:00,18:29:00,99162,11,0,0,25835.46,1
492567,18:31:00,18:31:00,99172,12,0,0,27300.49,1
492567,18:33:00,18:33:00,99182,13,0,0,28573.78,1
492567,18:36:00,18:36:00,99192,14,0,0,30456.77,1
492568,18:17:00,18:17:00,99906,1,0,0,0,1
492568,18:18:00,18:18:00,99012,2,0,0,672.74,1
492568,18:20:00,18:20:00,99022,3,0,0,1264.02,1
492568,18:26:00,18:26:00,99072,4,0,0,8174.38,1
492568,18:30:00,18:30:00,99102,5,0,0,12212.19,1
492568,18:31:00,18:31:00,99112,6,0,0,13548.48,1
492568,18:33:00,18:33:00,99122,7,0,0,15606.72,1
492568,18:35:00,18:35:00,99132,8,0,0,17528.99,1
492568,18:39:00,18:39:00,99142,9,0,0,20732.2,1
492568,18:41:00,18:41:00,99152,10,0,0,22595.29,1
492568,18:44:00,18:44:00,99162,11,0,0,25835.46,1
492568,18:46:00,18:46:00,99172,12,0,0,27300.49,1
492568,18:48:00,18:48:00,99182,13,0,0,28573.78,1
492568,18:51:00,18:51:00,99192,14,0,0,30456.77,1
492569,18:32:00,18:32:00,99906,1,0,0,0,1
492569,18:33:00,18:33:00,99012,2,0,0,672.74,1
492569,18:35:00,18:35:00,99022,3,0,0,1264.02,1
492569,18:41:00,18:41:00,99072,4,0,0,8174.38,1
492569,18:45:00,18:45:00,99102,5,0,0,12212.19,1
492569,18:46:00,18:46:00,99112,6,0,0,13548.48,1
492569,18:48:00,18:48:00,99122,7,0,0,15606.72,1
492569,18:50:00,18:50:00,99132,8,0,0,17528.99,1
492569,18:54:00,18:54:00,99142,9,0,0,20732.2,1
492569,18:56:00,18:56:00,99152,10,0,0,22595.29,1
492569,18:59:00,18:59:00,99162,11,0,0,25835.46,1
492569,19:01:00,19:01:00,99172,12,0,0,27300.49,1
492569,19:03:00,19:03:00,99182,13,0,0,28573.78,1
492569,19:06:00,19:06:00,99192,14,0,0,30456.77,1
492570,18:47:00,18:47:00,99906,1,0,0,0,1
492570,18:48:00,18:48:00,99012,2,0,0,672.74,1
492570,18:50:00,18:50:00,99022,3,0,0,1264.02,1
492570,18:56:00,18:56:00,99072,4,0,0,8174.38,1
492570,19:00:00,19:00:00,99102,5,0,0,12212.19,1
492570,19:01:00,19:01:00,99112,6,0,0,13548.48,1
492570,19:03:00,19:03:00,99122,7,0,0,15606.72,1
492570,19:05:00,19:05:00,99132,8,0,0,17528.99,1
492570,19:09:00,19:09:00,99142,9,0,0,20732.2,1
492570,19:11:00,19:11:00,99152,10,0,0,22595.29,1
492570,19:14:00,19:14:00,99162,11,0,0,25835.46,1
492570,19:16:00,19:16:00,99172,12,0,0,27300.49,1
492570,19:18:00,19:18:00,99182,13,0,0,28573.78,1
492570,19:21:00,19:21:00,99192,14,0,0,30456.77,1
492571,19:02:00,19:02:00,99906,1,0,0,0,1
492571,19:03:00,19:03:00,99012,2,0,0,672.74,1
492571,19:05:00,19:05:00,99022,3,0,0,1264.02,1
492571,19:11:00,19:11:00,99072,4,0,0,8174.38,1
492571,19:15:00,19:15:00,99102,5,0,0,12212.19,1
492571,19:16:00,19:16:00,99112,6,0,0,13548.48,1
492571,19:18:00,19:18:00,99122,7,0,0,15606.72,1
492571,19:20:00,19:20:00,99132,8,0,0,17528.99,1
492571,19:24:00,19:24:00,99142,9,0,0,20732.2,1
492571,19:26:00,19:26:00,99152,10,0,0,22595.29,1
492571,19:29:00,19:29:00,99162,11,0,0,25835.46,1
492571,19:31:00,19:31:00,99172,12,0,0,27300.49,1
492571,19:33:00,19:33:00,99182,13,0,0,28573.78,1
492571,19:36:00,19:36:00,99192,14,0,0,30456.77,1
492572,06:30:00,06:30:00,99906,1,0,0,0,1
492572,06:31:00,06:31:00,99012,2,0,0,672.74,1
492572,06:33:00,06:33:00,99022,3,0,0,1264.02,1
492572,06:39:00,06:39:00,99072,4,0,0,8174.38,1
492572,06:43:00,06:43:00,99102,5,0,0,12212.19,1
492572,06:44:00,06:44:00,99112,6,0,0,13548.48,1
492572,06:46:00,06:46:00,99122,7,0,0,15606.72,1
492572,06:48:00,06:48:00,99132,8,0,0,17528.99,1
492572,06:52:00,06:52:00,99142,9,0,0,20732.2,1
492572,06:54:00,06:54:00,99152,10,0,0,22595.29,1
492572,06:57:00,06:57:00,99162,11,0,0,25835.46,1
492572,06:59:00,06:59:00,99172,12,0,0,27300.49,1
492572,07:01:00,07:01:00,99182,13,0,0,28573.78,1
492572,07:04:00,07:04:00,99192,14,0,0,30456.77,1
492573,07:00:00,07:00:00,99906,1,0,0,0,1
492573,07:01:00,07:01:00,99012,2,0,0,672.74,1
492573,07:03:00,07:03:00,99022,3,0,0,1264.02,1
492573,07:09:00,07:09:00,99072,4,0,0,8174.38,1
492573,07:13:00,07:13:00,99102,5,0,0,12212.19,1
492573,07:14:00,07:14:00,99112,6,0,0,13548.48,1
492573,07:16:00,07:16:00,99122,7,0,0,15606.72,1
492573,07:18:00,07:18:00,99132,8,0,0,17528.99,1
492573,07:22:00,07:22:00,99142,9,0,0,20732.2,1
492573,07:24:00,07:24:00,99152,10,0,0,22595.29,1
492573,07:27:00,07:27:00,99162,11,0,0,25835.46,1
492573,07:29:00,07:29:00,99172,12,0,0,27300.49,1
492573,07:31:00,07:31:00,99182,13,0,0,28573.78,1
492573,07:34:00,07:34:00,99192,14,0,0,30456.77,1
492574,07:30:00,07:30:00,99906,1,0,0,0,1
492574,07:31:00,07:31:00,99012,2,0,0,672.74,1
492574,07:33:00,07:33:00,99022,3,0,0,1264.02,1
492574,07:39:00,07:39:00,99072,4,0,0,8174.38,1
492574,07:43:00,07:43:00,99102,5,0,0,12212.19,1
492574,07:44:00,07:44:00,99112,6,0,0,13548.48,1
492574,07:46:00,07:46:00,99122,7,0,0,15606.72,1
492574,07:48:00,07:48:00,99132,8,0,0,17528.99,1
492574,07:52:00,07:52:00,99142,9,0,0,20732.2,1
492574,07:54:00,07:54:00,99152,10,0,0,22595.29,1
492574,07:57:00,07:57:00,99162,11,0,0,25835.46,1
492574,07:59:00,07:59:00,99172,12,0,0,27300.49,1
492574,08:01:00,08:01:00,99182,13,0,0,28573.78,1
492574,08:04:00,08:04:00,99192,14,0,0,30456.77,1
492575,08:00:00,08:00:00,99906,1,0,0,0,1
492575,08:01:00,08:01:00,99012,2,0,0,672.74,1
492575,08:03:00,08:03:00,99022,3,0,0,1264.02,1
492575,08:09:00,08:09:00,99072,4,0,0,8174.38,1
492575,08:13:00,08:13:00,99102,5,0,0,12212.19,1
492575,08:14:00,08:14:00,99112,6,0,0,13548.48,1
492575,08:16:00,08:16:00,99122,7,0,0,15606.72,1
492575,08:18:00,08:18:00,99132,8,0,0,17528.99,1
492575,08:22:00,08:22:00,99142,9,0,0,20732.2,1
492575,08:24:00,08:24:00,99152,10,0,0,22595.29,1
492575,08:27:00,08:27:00,99162,11,0,0,25835.46,1
492575,08:29:00,08:29:00,99172,12,0,0,27300.49,1
492575,08:31:00,08:31:00,99182,13,0,0,28573.78,1
492575,08:34:00,08:34:00,99192,14,0,0,30456.77,1
492576,08:30:00,08:30:00,99906,1,0,0,0,1
492576,08:31:00,08:31:00,99012,2,0,0,672.74,1
492576,08:33:00,08:33:00,99022,3,0,0,1264.02,1
492576,08:39:00,08:39:00,99072,4,0,0,8174.38,1
492576,08:43:00,08:43:00,99102,5,0,0,12212.19,1
492576,08:44:00,08:44:00,99112,6,0,0,13548.48,1
492576,08:46:00,08:46:00,99122,7,0,0,15606.72,1
492576,08:48:00,08:48:00,99132,8,0,0,17528.99,1
492576,08:52:00,08:52:00,99142,9,0,0,20732.2,1
492576,08:54:00,08:54:00,99152,10,0,0,22595.29,1
492576,08:57:00,08:57:00,99162,11,0,0,25835.46,1
492576,08:59:00,08:59:00,99172,12,0,0,27300.49,1
492576,09:01:00,09:01:00,99182,13,0,0,28573.78,1
492576,09:04:00,09:04:00,99192,14,0,0,30456.77,1
492577,09:00:00,09:00:00,99906,1,0,0,0,1
492577,09:01:00,09:01:00,99012,2,0,0,672.74,1
492577,09:03:00,09:03:00,99022,3,0,0,1264.02,1
492577,09:09:00,09:09:00,99072,4,0,0,8174.38,1
492577,09:13:00,09:13:00,99102,5,0,0,12212.19,1
492577,09:14:00,09:14:00,99112,6,0,0,13548.48,1
492577,09:16:00,09:16:00,99122,7,0,0,15606.72,1
492577,09:18:00,09:18:00,99132,8,0,0,17528.99,1
492577,09:22:00,09:22:00,99142,9,0,0,20732.2,1
492577,09:24:00,09:24:00,99152,10,0,0,22595.29,1
492577,09:27:00,09:27:00,99162,11,0,0,25835.46,1
492577,09:29:00,09:29:00,99172,12,0,0,27300.49,1
492577,09:31:00,09:31:00,99182,13,0,0,28573.78,1
492577,09:34:00,09:34:00,99192,14,0,0,30456.77,1
492578,09:32:00,09:32:00,99906,1,0,0,0,1
492578,09:33:00,09:33:00,99012,2,0,0,672.74,1
492578,09:35:00,09:35:00,99022,3,0,0,1264.02,1
492578,09:41:00,09:41:00,99072,4,0,0,8174.38,1
492578,09:45:00,09:45:00,99102,5,0,0,12212.19,1
492578,09:46:00,09:46:00,99112,6,0,0,13548.48,1
492578,09:48:00,09:48:00,99122,7,0,0,15606.72,1
492578,09:50:00,09:50:00,99132,8,0,0,17528.99,1
492578,09:54:00,09:54:00,99142,9,0,0,20732.2,1
492578,09:56:00,09:56:00,99152,10,0,0,22595.29,1
492578,09:59:00,09:59:00,99162,11,0,0,25835.46,1
492578,10:01:00,10:01:00,99172,12,0,0,27300.49,1
492578,10:03:00,10:03:00,99182,13,0,0,28573.78,1
492578,10:06:00,10:06:00,99192,14,0,0,30456.77,1
492579,10:00:00,10:00:00,99906,1,0,0,0,1
492579,10:01:00,10:01:00,99012,2,0,0,672.74,1
492579,10:03:00,10:03:00,99022,3,0,0,1264.02,1
492579,10:09:00,10:09:00,99072,4,0,0,8174.38,1
492579,10:13:00,10:13:00,99102,5,0,0,12212.19,1
492579,10:14:00,10:14:00,99112,6,0,0,13548.48,1
492579,10:16:00,10:16:00,99122,7,0,0,15606.72,1
492579,10:18:00,10:18:00,99132,8,0,0,17528.99,1
492579,10:22:00,10:22:00,99142,9,0,0,20732.2,1
492579,10:24:00,10:24:00,99152,10,0,0,22595.29,1
492579,10:27:00,10:27:00,99162,11,0,0,25835.46,1
492579,10:29:00,10:29:00,99172,12,0,0,27300.49,1
492579,10:31:00,10:31:00,99182,13,0,0,28573.78,1
492579,10:34:00,10:34:00,99192,14,0,0,30456.77,1
492580,10:30:00,10:30:00,99906,1,0,0,0,1
492580,10:31:00,10:31:00,99012,2,0,0,672.74,1
492580,10:33:00,10:33:00,99022,3,0,0,1264.02,1
492580,10:39:00,10:39:00,99072,4,0,0,8174.38,1
492580,10:43:00,10:43:00,99102,5,0,0,12212.19,1
492580,10:44:00,10:44:00,99112,6,0,0,13548.48,1
492580,10:46:00,10:46:00,99122,7,0,0,15606.72,1
492580,10:48:00,10:48:00,99132,8,0,0,17528.99,1
492580,10:52:00,10:52:00,99142,9,0,0,20732.2,1
492580,10:54:00,10:54:00,99152,10,0,0,22595.29,1
492580,10:57:00,10:57:00,99162,11,0,0,25835.46,1
492580,10:59:00,10:59:00,99172,12,0,0,27300.49,1
492580,11:01:00,11:01:00,99182,13,0,0,28573.78,1
492580,11:04:00,11:04:00,99192,14,0,0,30456.77,1
492581,11:00:00,11:00:00,99906,1,0,0,0,1
492581,11:01:00,11:01:00,99012,2,0,0,672.74,1
492581,11:03:00,11:03:00,99022,3,0,0,1264.02,1
492581,11:09:00,11:09:00,99072,4,0,0,8174.38,1
492581,11:13:00,11:13:00,99102,5,0,0,12212.19,1
492581,11:14:00,11:14:00,99112,6,0,0,13548.48,1
492581,11:16:00,11:16:00,99122,7,0,0,15606.72,1
492581,11:18:00,11:18:00,99132,8,0,0,17528.99,1
492581,11:22:00,11:22:00,99142,9,0,0,20732.2,1
492581,11:24:00,11:24:00,99152,10,0,0,22595.29,1
492581,11:27:00,11:27:00,99162,11,0,0,25835.46,1
492581,11:29:00,11:29:00,99172,12,0,0,27300.49,1
492581,11:31:00,11:31:00,99182,13,0,0,28573.78,1
492581,11:34:00,11:34:00,99192,14,0,0,30456.77,1
492582,11:30:00,11:30:00,99906,1,0,0,0,1
492582,11:31:00,11:31:00,99012,2,0,0,672.74,1
492582,11:33:00,11:33:00,99022,3,0,0,1264.02,1
492582,11:39:00,11:39:00,99072,4,0,0,8174.38,1
492582,11:43:00,11:43:00,99102,5,0,0,12212.19,1
492582,11:44:00,11:44:00,99112,6,0,0,13548.48,1
492582,11:46:00,11:46:00,99122,7,0,0,15606.72,1
492582,11:48:00,11:48:00,99132,8,0,0,17528.99,1
492582,11:52:00,11:52:00,99142,9,0,0,20732.2,1
492582,11:54:00,11:54:00,99152,10,0,0,22595.29,1
492582,11:57:00,11:57:00,99162,11,0,0,25835.46,1
492582,11:59:00,11:59:00,99172,12,0,0,27300.49,1
492582,12:01:00,12:01:00,99182,13,0,0,28573.78,1
492582,12:04:00,12:04:00,99192,14,0,0,30456.77,1
492583,12:00:00,12:00:00,99906,1,0,0,0,1
492583,12:01:00,12:01:00,99012,2,0,0,672.74,1
492583,12:03:00,12:03:00,99022,3,0,0,1264.02,1
492583,12:09:00,12:09:00,99072,4,0,0,8174.38,1
492583,12:13:00,12:13:00,99102,5,0,0,12212.19,1
492583,12:14:00,12:14:00,99112,6,0,0,13548.48,1
492583,12:16:00,12:16:00,99122,7,0,0,15606.72,1
492583,12:18:00,12:18:00,99132,8,0,0,17528.99,1
492583,12:22:00,12:22:00,99142,9,0,0,20732.2,1
492583,12:24:00,12:24:00,99152,10,0,0,22595.29,1
492583,12:27:00,12:27:00,99162,11,0,0,25835.46,1
492583,12:29:00,12:29:00,99172,12,0,0,27300.49,1
492583,12:31:00,12:31:00,99182,13,0,0,28573.78,1
492583,12:34:00,12:34:00,99192,14,0,0,30456.77,1
492584,12:30:00,12:30:00,99906,1,0,0,0,1
492584,12:31:00,12:31:00,99012,2,0,0,672.74,1
492584,12:33:00,12:33:00,99022,3,0,0,1264.02,1
492584,12:39:00,12:39:00,99072,4,0,0,8174.38,1
492584,12:43:00,12:43:00,99102,5,0,0,12212.19,1
492584,12:44:00,12:44:00,99112,6,0,0,13548.48,1
492584,12:46:00,12:46:00,99122,7,0,0,15606.72,1
492584,12:48:00,12:48:00,99132,8,0,0,17528.99,1
492584,12:52:00,12:52:00,99142,9,0,0,20732.2,1
492584,12:54:00,12:54:00,99152,10,0,0,22595.29,1
492584,12:57:00,12:57:00,99162,11,0,0,25835.46,1
492584,12:59:00,12:59:00,99172,12,0,0,27300.49,1
492584,13:01:00,13:01:00,99182,13,0,0,28573.78,1
492584,13:04:00,13:04:00,99192,14,0,0,30456.77,1
492585,13:00:00,13:00:00,99906,1,0,0,0,1
492585,13:01:00,13:01:00,99012,2,0,0,672.74,1
492585,13:03:00,13:03:00,99022,3,0,0,1264.02,1
492585,13:09:00,13:09:00,99072,4,0,0,8174.38,1
492585,13:13:00,13:13:00,99102,5,0,0,12212.19,1
492585,13:14:00,13:14:00,99112,6,0,0,13548.48,1
492585,13:16:00,13:16:00,99122,7,0,0,15606.72,1
492585,13:18:00,13:18:00,99132,8,0,0,17528.99,1
492585,13:22:00,13:22:00,99142,9,0,0,20732.2,1
492585,13:24:00,13:24:00,99152,10,0,0,22595.29,1
492585,13:27:00,13:27:00,99162,11,0,0,25835.46,1
492585,13:29:00,13:29:00,99172,12,0,0,27300.49,1
492585,13:31:00,13:31:00,99182,13,0,0,28573.78,1
492585,13:34:00,13:34:00,99192,14,0,0,30456.77,1
492586,13:30:00,13:30:00,99906,1,0,0,0,1
492586,13:31:00,13:31:00,99012,2,0,0,672.74,1
492586,13:33:00,13:33:00,99022,3,0,0,1264.02,1
492586,13:39:00,13:39:00,99072,4,0,0,8174.38,1
492586,13:43:00,13:43:00,99102,5,0,0,12212.19,1
492586,13:44:00,13:44:00,99112,6,0,0,13548.48,1
492586,13:46:00,13:46:00,99122,7,0,0,15606.72,1
492586,13:48:00,13:48:00,99132,8,0,0,17528.99,1
492586,13:52:00,13:52:00,99142,9,0,0,20732.2,1
492586,13:54:00,13:54:00,99152,10,0,0,22595.29,1
492586,13:57:00,13:57:00,99162,11,0,0,25835.46,1
492586,13:59:00,13:59:00,99172,12,0,0,27300.49,1
492586,14:01:00,14:01:00,99182,13,0,0,28573.78,1
492586,14:04:00,14:04:00,99192,14,0,0,30456.77,1
492587,14:00:00,14:00:00,99906,1,0,0,0,1
492587,14:01:00,14:01:00,99012,2,0,0,672.74,1
492587,14:03:00,14:03:00,99022,3,0,0,1264.02,1
492587,14:09:00,14:09:00,99072,4,0,0,8174.38,1
492587,14:13:00,14:13:00,99102,5,0,0,12212.19,1
492587,14:14:00,14:14:00,99112,6,0,0,13548.48,1
492587,14:16:00,14:16:00,99122,7,0,0,15606.72,1
492587,14:18:00,14:18:00,99132,8,0,0,17528.99,1
492587,14:22:00,14:22:00,99142,9,0,0,20732.2,1
492587,14:24:00,14:24:00,99152,10,0,0,22595.29,1
492587,14:27:00,14:27:00,99162,11,0,0,25835.46,1
492587,14:29:00,14:29:00,99172,12,0,0,27300.49,1
492587,14:31:00,14:31:00,99182,13,0,0,28573.78,1
492587,14:34:00,14:34:00,99192,14,0,0,30456.77,1
492588,14:30:00,14:30:00,99906,1,0,0,0,1
492588,14:31:00,14:31:00,99012,2,0,0,672.74,1
492588,14:33:00,14:33:00,99022,3,0,0,1264.02,1
492588,14:39:00,14:39:00,99072,4,0,0,8174.38,1
492588,14:43:00,14:43:00,99102,5,0,0,12212.19,1
492588,14:44:00,14:44:00,99112,6,0,0,13548.48,1
492588,14:46:00,14:46:00,99122,7,0,0,15606.72,1
492588,14:48:00,14:48:00,99132,8,0,0,17528.99,1
492588,14:52:00,14:52:00,99142,9,0,0,20732.2,1
492588,14:54:00,14:54:00,99152,10,0,0,22595.29,1
492588,14:57:00,14:57:00,99162,11,0,0,25835.46,1
492588,14:59:00,14:59:00,99172,12,0,0,27300.49,1
492588,15:01:00,15:01:00,99182,13,0,0,28573.78,1
492588,15:04:00,15:04:00,99192,14,0,0,30456.77,1
492589,15:00:00,15:00:00,99906,1,0,0,0,1
492589,15:01:00,15:01:00,99012,2,0,0,672.74,1
492589,15:03:00,15:03:00,99022,3,0,0,1264.02,1
492589,15:09:00,15:09:00,99072,4,0,0,8174.38,1
492589,15:13:00,15:13:00,99102,5,0,0,12212.19,1
492589,15:14:00,15:14:00,99112,6,0,0,13548.48,1
492589,15:16:00,15:16:00,99122,7,0,0,15606.72,1
492589,15:18:00,15:18:00,99132,8,0,0,17528.99,1
492589,15:22:00,15:22:00,99142,9,0,0,20732.2,1
492589,15:24:00,15:24:00,99152,10,0,0,22595.29,1
492589,15:27:00,15:27:00,99162,11,0,0,25835.46,1
492589,15:29:00,15:29:00,99172,12,0,0,27300.49,1
492589,15:31:00,15:31:00,99182,13,0,0,28573.78,1
492589,15:34:00,15:34:00,99192,14,0,0,30456.77,1
492590,15:30:00,15:30:00,99906,1,0,0,0,1
492590,15:31:00,15:31:00,99012,2,0,0,672.74,1
492590,15:33:00,15:33:00,99022,3,0,0,1264.02,1
492590,15:39:00,15:39:00,99072,4,0,0,8174.38,1
492590,15:43:00,15:43:00,99102,5,0,0,12212.19,1
492590,15:44:00,15:44:00,99112,6,0,0,13548.48,1
492590,15:46:00,15:46:00,99122,7,0,0,15606.72,1
492590,15:48:00,15:48:00,99132,8,0,0,17528.99,1
492590,15:52:00,15:52:00,99142,9,0,0,20732.2,1
492590,15:54:00,15:54:00,99152,10,0,0,22595.29,1
492590,15:57:00,15:57:00,99162,11,0,0,25835.46,1
492590,15:59:00,15:59:00,99172,12,0,0,27300.49,1
492590,16:01:00,16:01:00,99182,13,0,0,28573.78,1
492590,16:04:00,16:04:00,99192,14,0,0,30456.77,1
492591,16:00:00,16:00:00,99906,1,0,0,0,1
492591,16:01:00,16:01:00,99012,2,0,0,672.74,1
492591,16:03:00,16:03:00,99022,3,0,0,1264.02,1
492591,16:09:00,16:09:00,99072,4,0,0,8174.38,1
492591,16:13:00,16:13:00,99102,5,0,0,12212.19,1
492591,16:14:00,16:14:00,99112,6,0,0,13548.48,1
492591,16:16:00,16:16:00,99122,7,0,0,15606.72,1
492591,16:18:00,16:18:00,99132,8,0,0,17528.99,1
492591,16:22:00,16:22:00,99142,9,0,0,20732.2,1
492591,16:24:00,16:24:00,99152,10,0,0,22595.29,1
492591,16:27:00,16:27:00,99162,11,0,0,25835.46,1
492591,16:29:00,16:29:00,99172,12,0,0,27300.49,1
492591,16:31:00,16:31:00,99182,13,0,0,28573.78,1
492591,16:34:00,16:34:00,99192,14,0,0,30456.77,1
492592,16:30:00,16:30:00,99906,1,0,0,0,1
492592,16:31:00,16:31:00,99012,2,0,0,672.74,1
492592,16:33:00,16:33:00,99022,3,0,0,1264.02,1
492592,16:39:00,16:39:00,99072,4,0,0,8174.38,1
492592,16:43:00,16:43:00,99102,5,0,0,12212.19,1
492592,16:44:00,16:44:00,99112,6,0,0,13548.48,1
492592,16:46:00,16:46:00,99122,7,0,0,15606.72,1
492592,16:48:00,16:48:00,99132,8,0,0,17528.99,1
492592,16:52:00,16:52:00,99142,9,0,0,20732.2,1
492592,16:54:00,16:54:00,99152,10,0,0,22595.29,1
492592,16:57:00,16:57:00,99162,11,0,0,25835.46,1
492592,16:59:00,16:59:00,99172,12,0,0,27300.49,1
492592,17:01:00,17:01:00,99182,13,0,0,28573.78,1
492592,17:04:00,17:04:00,99192,14,0,0,30456.77,1
492593,17:00:00,17:00:00,99906,1,0,0,0,1
492593,17:01:00,17:01:00,99012,2,0,0,672.74,1
492593,17:03:00,17:03:00,99022,3,0,0,1264.02,1
492593,17:09:00,17:09:00,99072,4,0,0,8174.38,1
492593,17:13:00,17:13:00,99102,5,0,0,12212.19,1
492593,17:14:00,17:14:00,99112,6,0,0,13548.48,1
492593,17:16:00,17:16:00,99122,7,0,0,15606.72,1
492593,17:18:00,17:18:00,99132,8,0,0,17528.99,1
492593,17:22:00,17:22:00,99142,9,0,0,20732.2,1
492593,17:24:00,17:24:00,99152,10,0,0,22595.29,1
492593,17:27:00,17:27:00,99162,11,0,0,25835.46,1
492593,17:29:00,17:29:00,99172,12,0,0,27300.49,1
492593,17:31:00,17:31:00,99182,13,0,0,28573.78,1
492593,17:34:00,17:34:00,99192,14,0,0,30456.77,1
492594,17:30:00,17:30:00,99906,1,0,0,0,1
492594,17:31:00,17:31:00,99012,2,0,0,672.74,1
492594,17:33:00,17:33:00,99022,3,0,0,1264.02,1
492594,17:39:00,17:39:00,99072,4,0,0,8174.38,1
492594,17:43:00,17:43:00,99102,5,0,0,12212.19,1
492594,17:44:00,17:44:00,99112,6,0,0,13548.48,1
492594,17:46:00,17:46:00,99122,7,0,0,15606.72,1
492594,17:48:00,17:48:00,99132,8,0,0,17528.99,1
492594,17:52:00,17:52:00,99142,9,0,0,20732.2,1
492594,17:54:00,17:54:00,99152,10,0,0,22595.29,1
492594,17:57:00,17:57:00,99162,11,0,0,25835.46,1
492594,17:59:00,17:59:00,99172,12,0,0,27300.49,1
492594,18:01:00,18:01:00,99182,13,0,0,28573.78,1
492594,18:04:00,18:04:00,99192,14,0,0,30456.77,1
492595,18:00:00,18:00:00,99906,1,0,0,0,1
492595,18:01:00,18:01:00,99012,2,0,0,672.74,1
492595,18:03:00,18:03:00,99022,3,0,0,1264.02,1
492595,18:09:00,18:09:00,99072,4,0,0,8174.38,1
492595,18:13:00,18:13:00,99102,5,0,0,12212.19,1
492595,18:14:00,18:14:00,99112,6,0,0,13548.48,1
492595,18:16:00,18:16:00,99122,7,0,0,15606.72,1
492595,18:18:00,18:18:00,99132,8,0,0,17528.99,1
492595,18:22:00,18:22:00,99142,9,0,0,20732.2,1
492595,18:24:00,18:24:00,99152,10,0,0,22595.29,1
492595,18:27:00,18:27:00,99162,11,0,0,25835.46,1
492595,18:29:00,18:29:00,99172,12,0,0,27300.49,1
492595,18:31:00,18:31:00,99182,13,0,0,28573.78,1
492595,18:34:00,18:34:00,99192,14,0,0,30456.77,1
492596,18:30:00,18:30:00,99906,1,0,0,0,1
492596,18:31:00,18:31:00,99012,2,0,0,672.74,1
492596,18:33:00,18:33:00,99022,3,0,0,1264.02,1
492596,18:39:00,18:39:00,99072,4,0,0,8174.38,1
492596,18:43:00,18:43:00,99102,5,0,0,12212.19,1
492596,18:44:00,18:44:00,99112,6,0,0,13548.48,1
492596,18:46:00,18:46:00,99122,7,0,0,15606.72,1
492596,18:48:00,18:48:00,99132,8,0,0,17528.99,1
492596,18:52:00,18:52:00,99142,9,0,0,20732.2,1
492596,18:54:00,18:54:00,99152,10,0,0,22595.29,1
492596,18:57:00,18:57:00,99162,11,0,0,25835.46,1
492596,18:59:00,18:59:00,99172,12,0,0,27300.49,1
492596,19:01:00,19:01:00,99182,13,0,0,28573.78,1
492596,19:04:00,19:04:00,99192,14,0,0,30456.77,1
492597,19:00:00,19:00:00,99906,1,0,0,0,1
492597,19:01:00,19:01:00,99012,2,0,0,672.74,1
492597,19:03:00,19:03:00,99022,3,0,0,1264.02,1
492597,19:09:00,19:09:00,99072,4,0,0,8174.38,1
492597,19:13:00,19:13:00,99102,5,0,0,12212.19,1
492597,19:14:00,19:14:00,99112,6,0,0,13548.48,1
492597,19:16:00,19:16:00,99122,7,0,0,15606.72,1
492597,19:18:00,19:18:00,99132,8,0,0,17528.99,1
492597,19:22:00,19:22:00,99142,9,0,0,20732.2,1
492597,19:24:00,19:24:00,99152,10,0,0,22595.29,1
492597,19:27:00,19:27:00,99162,11,0,0,25835.46,1
492597,19:29:00,19:29:00,99172,12,0,0,27300.49,1
492597,19:31:00,19:31:00,99182,13,0,0,28573.78,1
492597,19:34:00,19:34:00,99192,14,0,0,30456.77,1
492598,19:30:00,19:30:00,99906,1,0,0,0,1
492598,19:31:00,19:31:00,99012,2,0,0,672.74,1
492598,19:33:00,19:33:00,99022,3,0,0,1264.02,1
492598,19:39:00,19:39:00,99072,4,0,0,8174.38,1
492598,19:43:00,19:43:00,99102,5,0,0,12212.19,1
492598,19:44:00,19:44:00,99112,6,0,0,13548.48,1
492598,19:46:00,19:46:00,99122,7,0,0,15606.72,1
492598,19:48:00,19:48:00,99132,8,0,0,17528.99,1
492598,19:52:00,19:52:00,99142,9,0,0,20732.2,1
492598,19:54:00,19:54:00,99152,10,0,0,22595.29,1
492598,19:57:00,19:57:00,99162,11,0,0,25835.46,1
492598,19:59:00,19:59:00,99172,12,0,0,27300.49,1
492598,20:01:00,20:01:00,99182,13,0,0,28573.78,1
492598,20:04:00,20:04:00,99192,14,0,0,30456.77,1
492599,20:02:00,20:02:00,99906,1,0,0,0,1
492599,20:03:00,20:03:00,99012,2,0,0,672.74,1
492599,20:05:00,20:05:00,99022,3,0,0,1264.02,1
492599,20:11:00,20:11:00,99072,4,0,0,8174.38,1
492599,20:15:00,20:15:00,99102,5,0,0,12212.19,1
492599,20:16:00,20:16:00,99112,6,0,0,13548.48,1
492599,20:18:00,20:18:00,99122,7,0,0,15606.72,1
492599,20:20:00,20:20:00,99132,8,0,0,17528.99,1
492599,20:24:00,20:24:00,99142,9,0,0,20732.2,1
492599,20:26:00,20:26:00,99152,10,0,0,22595.29,1
492599,20:29:00,20:29:00,99162,11,0,0,25835.46,1
492599,20:31:00,20:31:00,99172,12,0,0,27300.49,1
492599,20:33:00,20:33:00,99182,13,0,0,28573.78,1
492599,20:36:00,20:36:00,99192,14,0,0,30456.77,1
492600,20:32:00,20:32:00,99906,1,0,0,0,1
492600,20:33:00,20:33:00,99012,2,0,0,672.74,1
492600,20:35:00,20:35:00,99022,3,0,0,1264.02,1
492600,20:41:00,20:41:00,99072,4,0,0,8174.38,1
492600,20:45:00,20:45:00,99102,5,0,0,12212.19,1
492600,20:46:00,20:46:00,99112,6,0,0,13548.48,1
492600,20:48:00,20:48:00,99122,7,0,0,15606.72,1
492600,20:50:00,20:50:00,99132,8,0,0,17528.99,1
492600,20:54:00,20:54:00,99142,9,0,0,20732.2,1
492600,20:56:00,20:56:00,99152,10,0,0,22595.29,1
492600,20:59:00,20:59:00,99162,11,0,0,25835.46,1
492600,21:01:00,21:01:00,99172,12,0,0,27300.49,1
492600,21:03:00,21:03:00,99182,13,0,0,28573.78,1
492600,21:06:00,21:06:00,99192,14,0,0,30456.77,1
492601,21:02:00,21:02:00,99906,1,0,0,0,1
492601,21:03:00,21:03:00,99012,2,0,0,672.74,1
492601,21:05:00,21:05:00,99022,3,0,0,1264.02,1
492601,21:11:00,21:11:00,99072,4,0,0,8174.38,1
492601,21:15:00,21:15:00,99102,5,0,0,12212.19,1
492601,21:16:00,21:16:00,99112,6,0,0,13548.48,1
492601,21:18:00,21:18:00,99122,7,0,0,15606.72,1
492601,21:20:00,21:20:00,99132,8,0,0,17528.99,1
492601,21:24:00,21:24:00,99142,9,0,0,20732.2,1
492601,21:26:00,21:26:00,99152,10,0,0,22595.29,1
492601,21:29:00,21:29:00,99162,11,0,0,25835.46,1
492601,21:31:00,21:31:00,99172,12,0,0,27300.49,1
492601,21:33:00,21:33:00,99182,13,0,0,28573.78,1
492601,21:36:00,21:36:00,99192,14,0,0,30456.77,1
492602,21:32:00,21:32:00,99906,1,0,0,0,1
492602,21:33:00,21:33:00,99012,2,0,0,672.74,1
492602,21:35:00,21:35:00,99022,3,0,0,1264.02,1
492602,21:41:00,21:41:00,99072,4,0,0,8174.38,1
492602,21:45:00,21:45:00,99102,5,0,0,12212.19,1
492602,21:46:00,21:46:00,99112,6,0,0,13548.48,1
492602,21:48:00,21:48:00,99122,7,0,0,15606.72,1
492602,21:50:00,21:50:00,99132,8,0,0,17528.99,1
492602,21:54:00,21:54:00,99142,9,0,0,20732.2,1
492602,21:56:00,21:56:00,99152,10,0,0,22595.29,1
492602,21:59:00,21:59:00,99162,11,0,0,25835.46,1
492602,22:01:00,22:01:00,99172,12,0,0,27300.49,1
492602,22:03:00,22:03:00,99182,13,0,0,28573.78,1
492602,22:06:00,22:06:00,99192,14,0,0,30456.77,1
492603,22:02:00,22:02:00,99906,1,0,0,0,1
492603,22:03:00,22:03:00,99012,2,0,0,672.74,1
492603,22:05:00,22:05:00,99022,3,0,0,1264.02,1
492603,22:11:00,22:11:00,99072,4,0,0,8174.38,1
492603,22:15:00,22:15:00,99102,5,0,0,12212.19,1
492603,22:16:00,22:16:00,99112,6,0,0,13548.48,1
492603,22:18:00,22:18:00,99122,7,0,0,15606.72,1
492603,22:20:00,22:20:00,99132,8,0,0,17528.99,1
492603,22:24:00,22:24:00,99142,9,0,0,20732.2,1
492603,22:26:00,22:26:00,99152,10,0,0,22595.29,1
492603,22:29:00,22:29:00,99162,11,0,0,25835.46,1
492603,22:31:00,22:31:00,99172,12,0,0,27300.49,1
492603,22:33:00,22:33:00,99182,13,0,0,28573.78,1
492603,22:36:00,22:36:00,99192,14,0,0,30456.77,1
492604,22:32:00,22:32:00,99906,1,0,0,0,1
492604,22:33:00,22:33:00,99012,2,0,0,672.74,1
492604,22:35:00,22:35:00,99022,3,0,0,1264.02,1
492604,22:41:00,22:41:00,99072,4,0,0,8174.38,1
492604,22:45:00,22:45:00,99102,5,0,0,12212.19,1
492604,22:46:00,22:46:00,99112,6,0,0,13548.48,1
492604,22:48:00,22:48:00,99122,7,0,0,15606.72,1
492604,22:50:00,22:50:00,99132,8,0,0,17528.99,1
492604,22:54:00,22:54:00,99142,9,0,0,20732.2,1
492604,22:56:00,22:56:00,99152,10,0,0,22595.29,1
492604,22:59:00,22:59:00,99162,11,0,0,25835.46,1
492604,23:01:00,23:01:00,99172,12,0,0,27300.49,1
492604,23:03:00,23:03:00,99182,13,0,0,28573.78,1
492604,23:06:00,23:06:00,99192,14,0,0,30456.77,1
492605,23:02:00,23:02:00,99906,1,0,0,0,1
492605,23:03:00,23:03:00,99012,2,0,0,672.74,1
492605,23:05:00,23:05:00,99022,3,0,0,1264.02,1
492605,23:11:00,23:11:00,99072,4,0,0,8174.38,1
492605,23:15:00,23:15:00,99102,5,0,0,12212.19,1
492605,23:16:00,23:16:00,99112,6,0,0,13548.48,1
492605,23:18:00,23:18:00,99122,7,0,0,15606.72,1
492605,23:20:00,23:20:00,99132,8,0,0,17528.99,1
492605,23:24:00,23:24:00,99142,9,0,0,20732.2,1
492605,23:26:00,23:26:00,99152,10,0,0,22595.29,1
492605,23:29:00,23:29:00,99162,11,0,0,25835.46,1
492605,23:31:00,23:31:00,99172,12,0,0,27300.49,1
492605,23:33:00,23:33:00,99182,13,0,0,28573.78,1
492605,23:36:00,23:36:00,99192,14,0,0,30456.77,1
492606,23:32:00,23:32:00,99906,1,0,0,0,1
492606,23:33:00,23:33:00,99012,2,0,0,672.74,1
492606,23:35:00,23:35:00,99022,3,0,0,1264.02,1
492606,23:41:00,23:41:00,99072,4,0,0,8174.38,1
492606,23:45:00,23:45:00,99102,5,0,0,12212.19,1
492606,23:46:00,23:46:00,99112,6,0,0,13548.48,1
492606,23:48:00,23:48:00,99122,7,0,0,15606.72,1
492606,23:50:00,23:50:00,99132,8,0,0,17528.99,1
492606,23:54:00,23:54:00,99142,9,0,0,20732.2,1
492606,23:56:00,23:56:00,99152,10,0,0,22595.29,1
492606,23:59:00,23:59:00,99162,11,0,0,25835.46,1
492606,24:01:00,24:01:00,99172,12,0,0,27300.49,1
492606,24:03:00,24:03:00,99182,13,0,0,28573.78,1
492606,24:06:00,24:06:00,99192,14,0,0,30456.77,1
492607,05:30:00,05:30:00,99906,1,0,0,0,1
492607,05:31:00,05:31:00,99012,2,0,0,672.74,1
492607,05:33:00,05:33:00,99022,3,0,0,1264.02,1
492607,05:39:00,05:39:00,99072,4,0,0,8174.38,1
492607,05:43:00,05:43:00,99102,5,0,0,12212.19,1
492607,05:44:00,05:44:00,99112,6,0,0,13548.48,1
492607,05:46:00,05:46:00,99122,7,0,0,15606.72,1
492607,05:48:00,05:48:00,99132,8,0,0,17528.99,1
492607,05:52:00,05:52:00,99142,9,0,0,20732.2,1
492607,05:54:00,05:54:00,99152,10,0,0,22595.29,1
492607,05:57:00,05:57:00,99162,11,0,0,25835.46,1
492607,05:59:00,05:59:00,99172,12,0,0,27300.49,1
492607,06:01:00,06:01:00,99182,13,0,0,28573.78,1
492607,06:04:00,06:04:00,99192,14,0,0,30456.77,1
492608,06:00:00,06:00:00,99906,1,0,0,0,1
492608,06:01:00,06:01:00,99012,2,0,0,672.74,1
492608,06:03:00,06:03:00,99022,3,0,0,1264.02,1
492608,06:09:00,06:09:00,99072,4,0,0,8174.38,1
492608,06:13:00,06:13:00,99102,5,0,0,12212.19,1
492608,06:14:00,06:14:00,99112,6,0,0,13548.48,1
492608,06:16:00,06:16:00,99122,7,0,0,15606.72,1
492608,06:18:00,06:18:00,99132,8,0,0,17528.99,1
492608,06:22:00,06:22:00,99142,9,0,0,20732.2,1
492608,06:24:00,06:24:00,99152,10,0,0,22595.29,1
492608,06:27:00,06:27:00,99162,11,0,0,25835.46,1
492608,06:29:00,06:29:00,99172,12,0,0,27300.49,1
492608,06:31:00,06:31:00,99182,13,0,0,28573.78,1
492608,06:34:00,06:34:00,99192,14,0,0,30456.77,1
492609,06:30:00,06:30:00,99906,1,0,0,0,1
492609,06:31:00,06:31:00,99012,2,0,0,672.74,1
492609,06:33:00,06:33:00,99022,3,0,0,1264.02,1
492609,06:39:00,06:39:00,99072,4,0,0,8174.38,1
492609,06:43:00,06:43:00,99102,5,0,0,12212.19,1
492609,06:44:00,06:44:00,99112,6,0,0,13548.48,1
492609,06:46:00,06:46:00,99122,7,0,0,15606.72,1
492609,06:48:00,06:48:00,99132,8,0,0,17528.99,1
492609,06:52:00,06:52:00,99142,9,0,0,20732.2,1
492609,06:54:00,06:54:00,99152,10,0,0,22595.29,1
492609,06:57:00,06:57:00,99162,11,0,0,25835.46,1
492609,06:59:00,06:59:00,99172,12,0,0,27300.49,1
492609,07:01:00,07:01:00,99182,13,0,0,28573.78,1
492609,07:04:00,07:04:00,99192,14,0,0,30456.77,1
492610,07:00:00,07:00:00,99906,1,0,0,0,1
492610,07:01:00,07:01:00,99012,2,0,0,672.74,1
492610,07:03:00,07:03:00,99022,3,0,0,1264.02,1
492610,07:09:00,07:09:00,99072,4,0,0,8174.38,1
492610,07:13:00,07:13:00,99102,5,0,0,12212.19,1
492610,07:14:00,07:14:00,99112,6,0,0,13548.48,1
492610,07:16:00,07:16:00,99122,7,0,0,15606.72,1
492610,07:18:00,07:18:00,99132,8,0,0,17528.99,1
492610,07:22:00,07:22:00,99142,9,0,0,20732.2,1
492610,07:24:00,07:24:00,99152,10,0,0,22595.29,1
492610,07:27:00,07:27:00,99162,11,0,0,25835.46,1
492610,07:29:00,07:29:00,99172,12,0,0,27300.49,1
492610,07:31:00,07:31:00,99182,13,0,0,28573.78,1
492610,07:34:00,07:34:00,99192,14,0,0,30456.77,1
492611,07:30:00,07:30:00,99906,1,0,0,0,1
492611,07:31:00,07:31:00,99012,2,0,0,672.74,1
492611,07:33:00,07:33:00,99022,3,0,0,1264.02,1
492611,07:39:00,07:39:00,99072,4,0,0,8174.38,1
492611,07:43:00,07:43:00,99102,5,0,0,12212.19,1
492611,07:44:00,07:44:00,99112,6,0,0,13548.48,1
492611,07:46:00,07:46:00,99122,7,0,0,15606.72,1
492611,07:48:00,07:48:00,99132,8,0,0,17528.99,1
492611,07:52:00,07:52:00,99142,9,0,0,20732.2,1
492611,07:54:00,07:54:00,99152,10,0,0,22595.29,1
492611,07:57:00,07:57:00,99162,11,0,0,25835.46,1
492611,07:59:00,07:59:00,99172,12,0,0,27300.49,1
492611,08:01:00,08:01:00,99182,13,0,0,28573.78,1
492611,08:04:00,08:04:00,99192,14,0,0,30456.77,1
492612,07:45:00,07:45:00,99906,1,0,0,0,1
492612,07:46:00,07:46:00,99012,2,0,0,672.74,1
492612,07:48:00,07:48:00,99022,3,0,0,1264.02,1
492612,07:54:00,07:54:00,99072,4,0,0,8174.38,1
492612,07:58:00,07:58:00,99102,5,0,0,12212.19,1
492612,07:59:00,07:59:00,99112,6,0,0,13548.48,1
492612,08:01:00,08:01:00,99122,7,0,0,15606.72,1
492612,08:03:00,08:03:00,99132,8,0,0,17528.99,1
492612,08:07:00,08:07:00,99142,9,0,0,20732.2,1
492612,08:09:00,08:09:00,99152,10,0,0,22595.29,1
492612,08:12:00,08:12:00,99162,11,0,0,25835.46,1
492612,08:14:00,08:14:00,99172,12,0,0,27300.49,1
492612,08:16:00,08:16:00,99182,13,0,0,28573.78,1
492612,08:19:00,08:19:00,99192,14,0,0,30456.77,1
492613,08:00:00,08:00:00,99906,1,0,0,0,1
492613,08:01:00,08:01:00,99012,2,0,0,672.74,1
492613,08:03:00,08:03:00,99022,3,0,0,1264.02,1
492613,08:09:00,08:09:00,99072,4,0,0,8174.38,1
492613,08:13:00,08:13:00,99102,5,0,0,12212.19,1
492613,08:14:00,08:14:00,99112,6,0,0,13548.48,1
492613,08:16:00,08:16:00,99122,7,0,0,15606.72,1
492613,08:18:00,08:18:00,99132,8,0,0,17528.99,1
492613,08:22:00,08:22:00,99142,9,0,0,20732.2,1
492613,08:24:00,08:24:00,99152,10,0,0,22595.29,1
492613,08:27:00,08:27:00,99162,11,0,0,25835.46,1
492613,08:29:00,08:29:00,99172,12,0,0,27300.49,1
492613,08:31:00,08:31:00,99182,13,0,0,28573.78,1
492613,08:34:00,08:34:00,99192,14,0,0,30456.77,1
492614,08:15:00,08:15:00,99906,1,0,0,0,1
492614,08:16:00,08:16:00,99012,2,0,0,672.74,1
492614,08:18:00,08:18:00,99022,3,0,0,1264.02,1
492614,08:24:00,08:24:00,99072,4,0,0,8174.38,1
492614,08:28:00,08:28:00,99102,5,0,0,12212.19,1
492614,08:29:00,08:29:00,99112,6,0,0,13548.48,1
492614,08:31:00,08:31:00,99122,7,0,0,15606.72,1
492614,08:33:00,08:33:00,99132,8,0,0,17528.99,1
492614,08:37:00,08:37:00,99142,9,0,0,20732.2,1
492614,08:39:00,08:39:00,99152,10,0,0,22595.29,1
492614,08:42:00,08:42:00,99162,11,0,0,25835.46,1
492614,08:44:00,08:44:00,99172,12,0,0,27300.49,1
492614,08:46:00,08:46:00,99182,13,0,0,28573.78,1
492614,08:49:00,08:49:00,99192,14,0,0,30456.77,1
492615,08:30:00,08:30:00,99906,1,0,0,0,1
492615,08:31:00,08:31:00,99012,2,0,0,672.74,1
492615,08:33:00,08:33:00,99022,3,0,0,1264.02,1
492615,08:39:00,08:39:00,99072,4,0,0,8174.38,1
492615,08:43:00,08:43:00,99102,5,0,0,12212.19,1
492615,08:44:00,08:44:00,99112,6,0,0,13548.48,1
492615,08:46:00,08:46:00,99122,7,0,0,15606.72,1
492615,08:48:00,08:48:00,99132,8,0,0,17528.99,1
492615,08:52:00,08:52:00,99142,9,0,0,20732.2,1
492615,08:54:00,08:54:00,99152,10,0,0,22595.29,1
492615,08:57:00,08:57:00,99162,11,0,0,25835.46,1
492615,08:59:00,08:59:00,99172,12,0,0,27300.49,1
492615,09:01:00,09:01:00,99182,13,0,0,28573.78,1
492615,09:04:00,09:04:00,99192,14,0,0,30456.77,1
492616,08:45:00,08:45:00,99906,1,0,0,0,1
492616,08:46:00,08:46:00,99012,2,0,0,672.74,1
492616,08:48:00,08:48:00,99022,3,0,0,1264.02,1
492616,08:54:00,08:54:00,99072,4,0,0,8174.38,1
492616,08:58:00,08:58:00,99102,5,0,0,12212.19,1
492616,08:59:00,08:59:00,99112,6,0,0,13548.48,1
492616,09:01:00,09:01:00,99122,7,0,0,15606.72,1
492616,09:03:00,09:03:00,99132,8,0,0,17528.99,1
492616,09:07:00,09:07:00,99142,9,0,0,20732.2,1
492616,09:09:00,09:09:00,99152,10,0,0,22595.29,1
492616,09:12:00,09:12:00,99162,11,0,0,25835.46,1
492616,09:14:00,09:14:00,99172,12,0,0,27300.49,1
492616,09:16:00,09:16:00,99182,13,0,0,28573.78,1
492616,09:19:00,09:19:00,99192,14,0,0,30456.77,1
492617,09:00:00,09:00:00,99906,1,0,0,0,1
492617,09:01:00,09:01:00,99012,2,0,0,672.74,1
492617,09:03:00,09:03:00,99022,3,0,0,1264.02,1
492617,09:09:00,09:09:00,99072,4,0,0,8174.38,1
492617,09:13:00,09:13:00,99102,5,0,0,12212.19,1
492617,09:14:00,09:14:00,99112,6,0,0,13548.48,1
492617,09:16:00,09:16:00,99122,7,0,0,15606.72,1
492617,09:18:00,09:18:00,99132,8,0,0,17528.99,1
492617,09:22:00,09:22:00,99142,9,0,0,20732.2,1
492617,09:24:00,09:24:00,99152,10,0,0,22595.29,1
492617,09:27:00,09:27:00,99162,11,0,0,25835.46,1
492617,09:29:00,09:29:00,99172,12,0,0,27300.49,1
492617,09:31:00,09:31:00,99182,13,0,0,28573.78,1
492617,09:34:00,09:34:00,99192,14,0,0,30456.77,1
492618,09:15:00,09:15:00,99906,1,0,0,0,1
492618,09:16:00,09:16:00,99012,2,0,0,672.74,1
492618,09:18:00,09:18:00,99022,3,0,0,1264.02,1
492618,09:24:00,09:24:00,99072,4,0,0,8174.38,1
492618,09:28:00,09:28:00,99102,5,0,0,12212.19,1
492618,09:29:00,09:29:00,99112,6,0,0,13548.48,1
492618,09:31:00,09:31:00,99122,7,0,0,15606.72,1
492618,09:33:00,09:33:00,99132,8,0,0,17528.99,1
492618,09:37:00,09:37:00,99142,9,0,0,20732.2,1
492618,09:39:00,09:39:00,99152,10,0,0,22595.29,1
492618,09:42:00,09:42:00,99162,11,0,0,25835.46,1
492618,09:44:00,09:44:00,99172,12,0,0,27300.49,1
492618,09:46:00,09:46:00,99182,13,0,0,28573.78,1
492618,09:49:00,09:49:00,99192,14,0,0,30456.77,1
492619,09:32:00,09:32:00,99906,1,0,0,0,1
492619,09:33:00,09:33:00,99012,2,0,0,672.74,1
492619,09:35:00,09:35:00,99022,3,0,0,1264.02,1
492619,09:41:00,09:41:00,99072,4,0,0,8174.38,1
492619,09:45:00,09:45:00,99102,5,0,0,12212.19,1
492619,09:46:00,09:46:00,99112,6,0,0,13548.48,1
492619,09:48:00,09:48:00,99122,7,0,0,15606.72,1
492619,09:50:00,09:50:00,99132,8,0,0,17528.99,1
492619,09:54:00,09:54:00,99142,9,0,0,20732.2,1
492619,09:56:00,09:56:00,99152,10,0,0,22595.29,1
492619,09:59:00,09:59:00,99162,11,0,0,25835.46,1
492619,10:01:00,10:01:00,99172,12,0,0,27300.49,1
492619,10:03:00,10:03:00,99182,13,0,0,28573.78,1
492619,10:06:00,10:06:00,99192,14,0,0,30456.77,1
492620,09:45:00,09:45:00,99906,1,0,0,0,1
492620,09:46:00,09:46:00,99012,2,0,0,672.74,1
492620,09:48:00,09:48:00,99022,3,0,0,1264.02,1
492620,09:54:00,09:54:00,99072,4,0,0,8174.38,1
492620,09:58:00,09:58:00,99102,5,0,0,12212.19,1
492620,09:59:00,09:59:00,99112,6,0,0,13548.48,1
492620,10:01:00,10:01:00,99122,7,0,0,15606.72,1
492620,10:03:00,10:03:00,99132,8,0,0,17528.99,1
492620,10:07:00,10:07:00,99142,9,0,0,20732.2,1
492620,10:09:00,10:09:00,99152,10,0,0,22595.29,1
492620,10:12:00,10:12:00,99162,11,0,0,25835.46,1
492620,10:14:00,10:14:00,99172,12,0,0,27300.49,1
492620,10:16:00,10:16:00,99182,13,0,0,28573.78,1
492620,10:19:00,10:19:00,99192,14,0,0,30456.77,1
492621,10:00:00,10:00:00,99906,1,0,0,0,1
492621,10:01:00,10:01:00,99012,2,0,0,672.74,1
492621,10:03:00,10:03:00,99022,3,0,0,1264.02,1
492621,10:09:00,10:09:00,99072,4,0,0,8174.38,1
492621,10:13:00,10:13:00,99102,5,0,0,12212.19,1
492621,10:14:00,10:14:00,99112,6,0,0,13548.48,1
492621,10:16:00,10:16:00,99122,7,0,0,15606.72,1
492621,10:18:00,10:18:00,99132,8,0,0,17528.99,1
492621,10:22:00,10:22:00,99142,9,0,0,20732.2,1
492621,10:24:00,10:24:00,99152,10,0,0,22595.29,1
492621,10:27:00,10:27:00,99162,11,0,0,25835.46,1
492621,10:29:00,10:29:00,99172,12,0,0,27300.49,1
492621,10:31:00,10:31:00,99182,13,0,0,28573.78,1
492621,10:34:00,10:34:00,99192,14,0,0,30456.77,1
492622,10:15:00,10:15:00,99906,1,0,0,0,1
492622,10:16:00,10:16:00,99012,2,0,0,672.74,1
492622,10:18:00,10:18:00,99022,3,0,0,1264.02,1
492622,10:24:00,10:24:00,99072,4,0,0,8174.38,1
492622,10:28:00,10:28:00,99102,5,0,0,12212.19,1
492622,10:29:00,10:29:00,99112,6,0,0,13548.48,1
492622,10:31:00,10:31:00,99122,7,0,0,15606.72,1
492622,10:33:00,10:33:00,99132,8,0,0,17528.99,1
492622,10:37:00,10:37:00,99142,9,0,0,20732.2,1
492622,10:39:00,10:39:00,99152,10,0,0,22595.29,1
492622,10:42:00,10:42:00,99162,11,0,0,25835.46,1
492622,10:44:00,10:44:00,99172,12,0,0,27300.49,1
492622,10:46:00,10:46:00,99182,13,0,0,28573.78,1
492622,10:49:00,10:49:00,99192,14,0,0,30456.77,1
492623,10:30:00,10:30:00,99906,1,0,0,0,1
492623,10:31:00,10:31:00,99012,2,0,0,672.74,1
492623,10:33:00,10:33:00,99022,3,0,0,1264.02,1
492623,10:39:00,10:39:00,99072,4,0,0,8174.38,1
492623,10:43:00,10:43:00,99102,5,0,0,12212.19,1
492623,10:44:00,10:44:00,99112,6,0,0,13548.48,1
492623,10:46:00,10:46:00,99122,7,0,0,15606.72,1
492623,10:48:00,10:48:00,99132,8,0,0,17528.99,1
492623,10:52:00,10:52:00,99142,9,0,0,20732.2,1
492623,10:54:00,10:54:00,99152,10,0,0,22595.29,1
492623,10:57:00,10:57:00,99162,11,0,0,25835.46,1
492623,10:59:00,10:59:00,99172,12,0,0,27300.49,1
492623,11:01:00,11:01:00,99182,13,0,0,28573.78,1
492623,11:04:00,11:04:00,99192,14,0,0,30456.77,1
492624,10:45:00,10:45:00,99906,1,0,0,0,1
492624,10:46:00,10:46:00,99012,2,0,0,672.74,1
492624,10:48:00,10:48:00,99022,3,0,0,1264.02,1
492624,10:54:00,10:54:00,99072,4,0,0,8174.38,1
492624,10:58:00,10:58:00,99102,5,0,0,12212.19,1
492624,10:59:00,10:59:00,99112,6,0,0,13548.48,1
492624,11:01:00,11:01:00,99122,7,0,0,15606.72,1
492624,11:03:00,11:03:00,99132,8,0,0,17528.99,1
492624,11:07:00,11:07:00,99142,9,0,0,20732.2,1
492624,11:09:00,11:09:00,99152,10,0,0,22595.29,1
492624,11:12:00,11:12:00,99162,11,0,0,25835.46,1
492624,11:14:00,11:14:00,99172,12,0,0,27300.49,1
492624,11:16:00,11:16:00,99182,13,0,0,28573.78,1
492624,11:19:00,11:19:00,99192,14,0,0,30456.77,1
492625,11:00:00,11:00:00,99906,1,0,0,0,1
492625,11:01:00,11:01:00,99012,2,0,0,672.74,1
492625,11:03:00,11:03:00,99022,3,0,0,1264.02,1
492625,11:09:00,11:09:00,99072,4,0,0,8174.38,1
492625,11:13:00,11:13:00,99102,5,0,0,12212.19,1
492625,11:14:00,11:14:00,99112,6,0,0,13548.48,1
492625,11:16:00,11:16:00,99122,7,0,0,15606.72,1
492625,11:18:00,11:18:00,99132,8,0,0,17528.99,1
492625,11:22:00,11:22:00,99142,9,0,0,20732.2,1
492625,11:24:00,11:24:00,99152,10,0,0,22595.29,1
492625,11:27:00,11:27:00,99162,11,0,0,25835.46,1
492625,11:29:00,11:29:00,99172,12,0,0,27300.49,1
492625,11:31:00,11:31:00,99182,13,0,0,28573.78,1
492625,11:34:00,11:34:00,99192,14,0,0,30456.77,1
492626,11:15:00,11:15:00,99906,1,0,0,0,1
492626,11:16:00,11:16:00,99012,2,0,0,672.74,1
492626,11:18:00,11:18:00,99022,3,0,0,1264.02,1
492626,11:24:00,11:24:00,99072,4,0,0,8174.38,1
492626,11:28:00,11:28:00,99102,5,0,0,12212.19,1
492626,11:29:00,11:29:00,99112,6,0,0,13548.48,1
492626,11:31:00,11:31:00,99122,7,0,0,15606.72,1
492626,11:33:00,11:33:00,99132,8,0,0,17528.99,1
492626,11:37:00,11:37:00,99142,9,0,0,20732.2,1
492626,11:39:00,11:39:00,99152,10,0,0,22595.29,1
492626,11:42:00,11:42:00,99162,11,0,0,25835.46,1
492626,11:44:00,11:44:00,99172,12,0,0,27300.49,1
492626,11:46:00,11:46:00,99182,13,0,0,28573.78,1
492626,11:49:00,11:49:00,99192,14,0,0,30456.77,1
492627,11:30:00,11:30:00,99906,1,0,0,0,1
492627,11:31:00,11:31:00,99012,2,0,0,672.74,1
492627,11:33:00,11:33:00,99022,3,0,0,1264.02,1
492627,11:39:00,11:39:00,99072,4,0,0,8174.38,1
492627,11:43:00,11:43:00,99102,5,0,0,12212.19,1
492627,11:44:00,11:44:00,99112,6,0,0,13548.48,1
492627,11:46:00,11:46:00,99122,7,0,0,15606.72,1
492627,11:48:00,11:48:00,99132,8,0,0,17528.99,1
492627,11:52:00,11:52:00,99142,9,0,0,20732.2,1
492627,11:54:00,11:54:00,99152,10,0,0,22595.29,1
492627,11:57:00,11:57:00,99162,11,0,0,25835.46,1
492627,11:59:00,11:59:00,99172,12,0,0,27300.49,1
492627,12:01:00,12:01:00,99182,13,0,0,28573.78,1
492627,12:04:00,12:04:00,99192,14,0,0,30456.77,1
492628,11:45:00,11:45:00,99906,1,0,0,0,1
492628,11:46:00,11:46:00,99012,2,0,0,672.74,1
492628,11:48:00,11:48:00,99022,3,0,0,1264.02,1
492628,11:54:00,11:54:00,99072,4,0,0,8174.38,1
492628,11:58:00,11:58:00,99102,5,0,0,12212.19,1
492628,11:59:00,11:59:00,99112,6,0,0,13548.48,1
492628,12:01:00,12:01:00,99122,7,0,0,15606.72,1
492628,12:03:00,12:03:00,99132,8,0,0,17528.99,1
492628,12:07:00,12:07:00,99142,9,0,0,20732.2,1
492628,12:09:00,12:09:00,99152,10,0,0,22595.29,1
492628,12:12:00,12:12:00,99162,11,0,0,25835.46,1
492628,12:14:00,12:14:00,99172,12,0,0,27300.49,1
492628,12:16:00,12:16:00,99182,13,0,0,28573.78,1
492628,12:19:00,12:19:00,99192,14,0,0,30456.77,1
492629,12:00:00,12:00:00,99906,1,0,0,0,1
492629,12:01:00,12:01:00,99012,2,0,0,672.74,1
492629,12:03:00,12:03:00,99022,3,0,0,1264.02,1
492629,12:09:00,12:09:00,99072,4,0,0,8174.38,1
492629,12:13:00,12:13:00,99102,5,0,0,12212.19,1
492629,12:14:00,12:14:00,99112,6,0,0,13548.48,1
492629,12:16:00,12:16:00,99122,7,0,0,15606.72,1
492629,12:18:00,12:18:00,99132,8,0,0,17528.99,1
492629,12:22:00,12:22:00,99142,9,0,0,20732.2,1
492629,12:24:00,12:24:00,99152,10,0,0,22595.29,1
492629,12:27:00,12:27:00,99162,11,0,0,25835.46,1
492629,12:29:00,12:29:00,99172,12,0,0,27300.49,1
492629,12:31:00,12:31:00,99182,13,0,0,28573.78,1
492629,12:34:00,12:34:00,99192,14,0,0,30456.77,1
492630,12:15:00,12:15:00,99906,1,0,0,0,1
492630,12:16:00,12:16:00,99012,2,0,0,672.74,1
492630,12:18:00,12:18:00,99022,3,0,0,1264.02,1
492630,12:24:00,12:24:00,99072,4,0,0,8174.38,1
492630,12:28:00,12:28:00,99102,5,0,0,12212.19,1
492630,12:29:00,12:29:00,99112,6,0,0,13548.48,1
492630,12:31:00,12:31:00,99122,7,0,0,15606.72,1
492630,12:33:00,12:33:00,99132,8,0,0,17528.99,1
492630,12:37:00,12:37:00,99142,9,0,0,20732.2,1
492630,12:39:00,12:39:00,99152,10,0,0,22595.29,1
492630,12:42:00,12:42:00,99162,11,0,0,25835.46,1
492630,12:44:00,12:44:00,99172,12,0,0,27300.49,1
492630,12:46:00,12:46:00,99182,13,0,0,28573.78,1
492630,12:49:00,12:49:00,99192,14,0,0,30456.77,1
492631,12:30:00,12:30:00,99906,1,0,0,0,1
492631,12:31:00,12:31:00,99012,2,0,0,672.74,1
492631,12:33:00,12:33:00,99022,3,0,0,1264.02,1
492631,12:39:00,12:39:00,99072,4,0,0,8174.38,1
492631,12:43:00,12:43:00,99102,5,0,0,12212.19,1
492631,12:44:00,12:44:00,99112,6,0,0,13548.48,1
492631,12:46:00,12:46:00,99122,7,0,0,15606.72,1
492631,12:48:00,12:48:00,99132,8,0,0,17528.99,1
492631,12:52:00,12:52:00,99142,9,0,0,20732.2,1
492631,12:54:00,12:54:00,99152,10,0,0,22595.29,1
492631,12:57:00,12:57:00,99162,11,0,0,25835.46,1
492631,12:59:00,12:59:00,99172,12,0,0,27300.49,1
492631,13:01:00,13:01:00,99182,13,0,0,28573.78,1
492631,13:04:00,13:04:00,99192,14,0,0,30456.77,1
492632,12:45:00,12:45:00,99906,1,0,0,0,1
492632,12:46:00,12:46:00,99012,2,0,0,672.74,1
492632,12:48:00,12:48:00,99022,3,0,0,1264.02,1
492632,12:54:00,12:54:00,99072,4,0,0,8174.38,1
492632,12:58:00,12:58:00,99102,5,0,0,12212.19,1
492632,12:59:00,12:59:00,99112,6,0,0,13548.48,1
492632,13:01:00,13:01:00,99122,7,0,0,15606.72,1
492632,13:03:00,13:03:00,99132,8,0,0,17528.99,1
492632,13:07:00,13:07:00,99142,9,0,0,20732.2,1
492632,13:09:00,13:09:00,99152,10,0,0,22595.29,1
492632,13:12:00,13:12:00,99162,11,0,0,25835.46,1
492632,13:14:00,13:14:00,99172,12,0,0,27300.49,1
492632,13:16:00,13:16:00,99182,13,0,0,28573.78,1
492632,13:19:00,13:19:00,99192,14,0,0,30456.77,1
492633,13:00:00,13:00:00,99906,1,0,0,0,1
492633,13:01:00,13:01:00,99012,2,0,0,672.74,1
492633,13:03:00,13:03:00,99022,3,0,0,1264.02,1
492633,13:09:00,13:09:00,99072,4,0,0,8174.38,1
492633,13:13:00,13:13:00,99102,5,0,0,12212.19,1
492633,13:14:00,13:14:00,99112,6,0,0,13548.48,1
492633,13:16:00,13:16:00,99122,7,0,0,15606.72,1
492633,13:18:00,13:18:00,99132,8,0,0,17528.99,1
492633,13:22:00,13:22:00,99142,9,0,0,20732.2,1
492633,13:24:00,13:24:00,99152,10,0,0,22595.29,1
492633,13:27:00,13:27:00,99162,11,0,0,25835.46,1
492633,13:29:00,13:29:00,99172,12,0,0,27300.49,1
492633,13:31:00,13:31:00,99182,13,0,0,28573.78,1
492633,13:34:00,13:34:00,99192,14,0,0,30456.77,1
492634,13:15:00,13:15:00,99906,1,0,0,0,1
492634,13:16:00,13:16:00,99012,2,0,0,672.74,1
492634,13:18:00,13:18:00,99022,3,0,0,1264.02,1
492634,13:24:00,13:24:00,99072,4,0,0,8174.38,1
492634,13:28:00,13:28:00,99102,5,0,0,12212.19,1
492634,13:29:00,13:29:00,99112,6,0,0,13548.48,1
492634,13:31:00,13:31:00,99122,7,0,0,15606.72,1
492634,13:33:00,13:33:00,99132,8,0,0,17528.99,1
492634,13:37:00,13:37:00,99142,9,0,0,20732.2,1
492634,13:39:00,13:39:00,99152,10,0,0,22595.29,1
492634,13:42:00,13:42:00,99162,11,0,0,25835.46,1
492634,13:44:00,13:44:00,99172,12,0,0,27300.49,1
492634,13:46:00,13:46:00,99182,13,0,0,28573.78,1
492634,13:49:00,13:49:00,99192,14,0,0,30456.77,1
492635,13:30:00,13:30:00,99906,1,0,0,0,1
492635,13:31:00,13:31:00,99012,2,0,0,672.74,1
492635,13:33:00,13:33:00,99022,3,0,0,1264.02,1
492635,13:39:00,13:39:00,99072,4,0,0,8174.38,1
492635,13:43:00,13:43:00,99102,5,0,0,12212.19,1
492635,13:44:00,13:44:00,99112,6,0,0,13548.48,1
492635,13:46:00,13:46:00,99122,7,0,0,15606.72,1
492635,13:48:00,13:48:00,99132,8,0,0,17528.99,1
492635,13:52:00,13:52:00,99142,9,0,0,20732.2,1
492635,13:54:00,13:54:00,99152,10,0,0,22595.29,1
492635,13:57:00,13:57:00,99162,11,0,0,25835.46,1
492635,13:59:00,13:59:00,99172,12,0,0,27300.49,1
492635,14:01:00,14:01:00,99182,13,0,0,28573.78,1
492635,14:04:00,14:04:00,99192,14,0,0,30456.77,1
492636,13:45:00,13:45:00,99906,1,0,0,0,1
492636,13:46:00,13:46:00,99012,2,0,0,672.74,1
492636,13:48:00,13:48:00,99022,3,0,0,1264.02,1
492636,13:54:00,13:54:00,99072,4,0,0,8174.38,1
492636,13:58:00,13:58:00,99102,5,0,0,12212.19,1
492636,13:59:00,13:59:00,99112,6,0,0,13548.48,1
492636,14:01:00,14:01:00,99122,7,0,0,15606.72,1
492636,14:03:00,14:03:00,99132,8,0,0,17528.99,1
492636,14:07:00,14:07:00,99142,9,0,0,20732.2,1
492636,14:09:00,14:09:00,99152,10,0,0,22595.29,1
492636,14:12:00,14:12:00,99162,11,0,0,25835.46,1
492636,14:14:00,14:14:00,99172,12,0,0,27300.49,1
492636,14:16:00,14:16:00,99182,13,0,0,28573.78,1
492636,14:19:00,14:19:00,99192,14,0,0,30456.77,1
492637,14:00:00,14:00:00,99906,1,0,0,0,1
492637,14:01:00,14:01:00,99012,2,0,0,672.74,1
492637,14:03:00,14:03:00,99022,3,0,0,1264.02,1
492637,14:09:00,14:09:00,99072,4,0,0,8174.38,1
492637,14:13:00,14:13:00,99102,5,0,0,12212.19,1
492637,14:14:00,14:14:00,99112,6,0,0,13548.48,1
492637,14:16:00,14:16:00,99122,7,0,0,15606.72,1
492637,14:18:00,14:18:00,99132,8,0,0,17528.99,1
492637,14:22:00,14:22:00,99142,9,0,0,20732.2,1
492637,14:24:00,14:24:00,99152,10,0,0,22595.29,1
492637,14:27:00,14:27:00,99162,11,0,0,25835.46,1
492637,14:29:00,14:29:00,99172,12,0,0,27300.49,1
492637,14:31:00,14:31:00,99182,13,0,0,28573.78,1
492637,14:34:00,14:34:00,99192,14,0,0,30456.77,1
492638,14:15:00,14:15:00,99906,1,0,0,0,1
492638,14:16:00,14:16:00,99012,2,0,0,672.74,1
492638,14:18:00,14:18:00,99022,3,0,0,1264.02,1
492638,14:24:00,14:24:00,99072,4,0,0,8174.38,1
492638,14:28:00,14:28:00,99102,5,0,0,12212.19,1
492638,14:29:00,14:29:00,99112,6,0,0,13548.48,1
492638,14:31:00,14:31:00,99122,7,0,0,15606.72,1
492638,14:33:00,14:33:00,99132,8,0,0,17528.99,1
492638,14:37:00,14:37:00,99142,9,0,0,20732.2,1
492638,14:39:00,14:39:00,99152,10,0,0,22595.29,1
492638,14:42:00,14:42:00,99162,11,0,0,25835.46,1
492638,14:44:00,14:44:00,99172,12,0,0,27300.49,1
492638,14:46:00,14:46:00,99182,13,0,0,28573.78,1
492638,14:49:00,14:49:00,99192,14,0,0,30456.77,1
492639,14:30:00,14:30:00,99906,1,0,0,0,1
492639,14:31:00,14:31:00,99012,2,0,0,672.74,1
492639,14:33:00,14:33:00,99022,3,0,0,1264.02,1
492639,14:39:00,14:39:00,99072,4,0,0,8174.38,1
492639,14:43:00,14:43:00,99102,5,0,0,12212.19,1
492639,14:44:00,14:44:00,99112,6,0,0,13548.48,1
492639,14:46:00,14:46:00,99122,7,0,0,15606.72,1
492639,14:48:00,14:48:00,99132,8,0,0,17528.99,1
492639,14:52:00,14:52:00,99142,9,0,0,20732.2,1
492639,14:54:00,14:54:00,99152,10,0,0,22595.29,1
492639,14:57:00,14:57:00,99162,11,0,0,25835.46,1
492639,14:59:00,14:59:00,99172,12,0,0,27300.49,1
492639,15:01:00,15:01:00,99182,13,0,0,28573.78,1
492639,15:04:00,15:04:00,99192,14,0,0,30456.77,1
492640,14:45:00,14:45:00,99906,1,0,0,0,1
492640,14:46:00,14:46:00,99012,2,0,0,672.74,1
492640,14:48:00,14:48:00,99022,3,0,0,1264.02,1
492640,14:54:00,14:54:00,99072,4,0,0,8174.38,1
492640,14:58:00,14:58:00,99102,5,0,0,12212.19,1
492640,14:59:00,14:59:00,99112,6,0,0,13548.48,1
492640,15:01:00,15:01:00,99122,7,0,0,15606.72,1
492640,15:03:00,15:03:00,99132,8,0,0,17528.99,1
492640,15:07:00,15:07:00,99142,9,0,0,20732.2,1
492640,15:09:00,15:09:00,99152,10,0,0,22595.29,1
492640,15:12:00,15:12:00,99162,11,0,0,25835.46,1
492640,15:14:00,15:14:00,99172,12,0,0,27300.49,1
492640,15:16:00,15:16:00,99182,13,0,0,28573.78,1
492640,15:19:00,15:19:00,99192,14,0,0,30456.77,1
492641,15:00:00,15:00:00,99906,1,0,0,0,1
492641,15:01:00,15:01:00,99012,2,0,0,672.74,1
492641,15:03:00,15:03:00,99022,3,0,0,1264.02,1
492641,15:09:00,15:09:00,99072,4,0,0,8174.38,1
492641,15:13:00,15:13:00,99102,5,0,0,12212.19,1
492641,15:14:00,15:14:00,99112,6,0,0,13548.48,1
492641,15:16:00,15:16:00,99122,7,0,0,15606.72,1
492641,15:18:00,15:18:00,99132,8,0,0,17528.99,1
492641,15:22:00,15:22:00,99142,9,0,0,20732.2,1
492641,15:24:00,15:24:00,99152,10,0,0,22595.29,1
492641,15:27:00,15:27:00,99162,11,0,0,25835.46,1
492641,15:29:00,15:29:00,99172,12,0,0,27300.49,1
492641,15:31:00,15:31:00,99182,13,0,0,28573.78,1
492641,15:34:00,15:34:00,99192,14,0,0,30456.77,1
492642,15:15:00,15:15:00,99906,1,0,0,0,1
492642,15:16:00,15:16:00,99012,2,0,0,672.74,1
492642,15:18:00,15:18:00,99022,3,0,0,1264.02,1
492642,15:24:00,15:24:00,99072,4,0,0,8174.38,1
492642,15:28:00,15:28:00,99102,5,0,0,12212.19,1
492642,15:29:00,15:29:00,99112,6,0,0,13548.48,1
492642,15:31:00,15:31:00,99122,7,0,0,15606.72,1
492642,15:33:00,15:33:00,99132,8,0,0,17528.99,1
492642,15:37:00,15:37:00,99142,9,0,0,20732.2,1
492642,15:39:00,15:39:00,99152,10,0,0,22595.29,1
492642,15:42:00,15:42:00,99162,11,0,0,25835.46,1
492642,15:44:00,15:44:00,99172,12,0,0,27300.49,1
492642,15:46:00,15:46:00,99182,13,0,0,28573.78,1
492642,15:49:00,15:49:00,99192,14,0,0,30456.77,1
492643,15:30:00,15:30:00,99906,1,0,0,0,1
492643,15:31:00,15:31:00,99012,2,0,0,672.74,1
492643,15:33:00,15:33:00,99022,3,0,0,1264.02,1
492643,15:39:00,15:39:00,99072,4,0,0,8174.38,1
492643,15:43:00,15:43:00,99102,5,0,0,12212.19,1
492643,15:44:00,15:44:00,99112,6,0,0,13548.48,1
492643,15:46:00,15:46:00,99122,7,0,0,15606.72,1
492643,15:48:00,15:48:00,99132,8,0,0,17528.99,1
492643,15:52:00,15:52:00,99142,9,0,0,20732.2,1
492643,15:54:00,15:54:00,99152,10,0,0,22595.29,1
492643,15:57:00,15:57:00,99162,11,0,0,25835.46,1
492643,15:59:00,15:59:00,99172,12,0,0,27300.49,1
492643,16:01:00,16:01:00,99182,13,0,0,28573.78,1
492643,16:04:00,16:04:00,99192,14,0,0,30456.77,1
492644,15:45:00,15:45:00,99906,1,0,0,0,1
492644,15:46:00,15:46:00,99012,2,0,0,672.74,1
492644,15:48:00,15:48:00,99022,3,0,0,1264.02,1
492644,15:54:00,15:54:00,99072,4,0,0,8174.38,1
492644,15:58:00,15:58:00,99102,5,0,0,12212.19,1
492644,15:59:00,15:59:00,99112,6,0,0,13548.48,1
492644,16:01:00,16:01:00,99122,7,0,0,15606.72,1
492644,16:03:00,16:03:00,99132,8,0,0,17528.99,1
492644,16:07:00,16:07:00,99142,9,0,0,20732.2,1
492644,16:09:00,16:09:00,99152,10,0,0,22595.29,1
492644,16:12:00,16:12:00,99162,11,0,0,25835.46,1
492644,16:14:00,16:14:00,99172,12,0,0,27300.49,1
492644,16:16:00,16:16:00,99182,13,0,0,28573.78,1
492644,16:19:00,16:19:00,99192,14,0,0,30456.77,1
492645,16:00:00,16:00:00,99906,1,0,0,0,1
492645,16:01:00,16:01:00,99012,2,0,0,672.74,1
492645,16:03:00,16:03:00,99022,3,0,0,1264.02,1
492645,16:09:00,16:09:00,99072,4,0,0,8174.38,1
492645,16:13:00,16:13:00,99102,5,0,0,12212.19,1
492645,16:14:00,16:14:00,99112,6,0,0,13548.48,1
492645,16:16:00,16:16:00,99122,7,0,0,15606.72,1
492645,16:18:00,16:18:00,99132,8,0,0,17528.99,1
492645,16:22:00,16:22:00,99142,9,0,0,20732.2,1
492645,16:24:00,16:24:00,99152,10,0,0,22595.29,1
492645,16:27:00,16:27:00,99162,11,0,0,25835.46,1
492645,16:29:00,16:29:00,99172,12,0,0,27300.49,1
492645,16:31:00,16:31:00,99182,13,0,0,28573.78,1
492645,16:34:00,16:34:00,99192,14,0,0,30456.77,1
492646,16:15:00,16:15:00,99906,1,0,0,0,1
492646,16:16:00,16:16:00,99012,2,0,0,672.74,1
492646,16:18:00,16:18:00,99022,3,0,0,1264.02,1
492646,16:24:00,16:24:00,99072,4,0,0,8174.38,1
492646,16:28:00,16:28:00,99102,5,0,0,12212.19,1
492646,16:29:00,16:29:00,99112,6,0,0,13548.48,1
492646,16:31:00,16:31:00,99122,7,0,0,15606.72,1
492646,16:33:00,16:33:00,99132,8,0,0,17528.99,1
492646,16:37:00,16:37:00,99142,9,0,0,20732.2,1
492646,16:39:00,16:39:00,99152,10,0,0,22595.29,1
492646,16:42:00,16:42:00,99162,11,0,0,25835.46,1
492646,16:44:00,16:44:00,99172,12,0,0,27300.49,1
492646,16:46:00,16:46:00,99182,13,0,0,28573.78,1
492646,16:49:00,16:49:00,99192,14,0,0,30456.77,1
492647,19:32:00,19:32:00,99906,1,0,0,0,1
492647,19:33:00,19:33:00,99012,2,0,0,672.74,1
492647,19:35:00,19:35:00,99022,3,0,0,1264.02,1
492647,19:41:00,19:41:00,99072,4,0,0,8174.38,1
492647,19:45:00,19:45:00,99102,5,0,0,12212.19,1
492647,19:46:00,19:46:00,99112,6,0,0,13548.48,1
492647,19:48:00,19:48:00,99122,7,0,0,15606.72,1
492647,19:50:00,19:50:00,99132,8,0,0,17528.99,1
492647,19:54:00,19:54:00,99142,9,0,0,20732.2,1
492647,19:56:00,19:56:00,99152,10,0,0,22595.29,1
492647,19:59:00,19:59:00,99162,11,0,0,25835.46,1
492647,20:01:00,20:01:00,99172,12,0,0,27300.49,1
492647,20:03:00,20:03:00,99182,13,0,0,28573.78,1
492647,20:06:00,20:06:00,99192,14,0,0,30456.77,1
492648,16:58:00,16:58:00,99906,1,0,0,0,1
492648,16:59:00,16:59:00,99012,2,0,0,672.74,1
492648,17:01:00,17:01:00,99022,3,0,0,1264.02,1
492648,17:07:00,17:07:00,99072,4,0,0,8174.38,1
492648,17:11:00,17:11:00,99102,5,0,0,12212.19,1
492648,17:12:00,17:12:00,99112,6,0,0,13548.48,1
492648,17:14:00,17:14:00,99122,7,0,0,15606.72,1
492648,17:16:00,17:16:00,99132,8,0,0,17528.99,1
492648,17:20:00,17:20:00,99142,9,0,0,20732.2,1
492648,17:22:00,17:22:00,99152,10,0,0,22595.29,1
492648,17:25:00,17:25:00,99162,11,0,0,25835.46,1
492648,17:27:00,17:27:00,99172,12,0,0,27300.49,1
492648,17:29:00,17:29:00,99182,13,0,0,28573.78,1
492648,17:32:00,17:32:00,99192,14,0,0,30456.77,1
493977,07:47:00,07:47:00,26188,1,0,0,0,1
493977,,,26202,2,0,0,423.02,0
493977,,,26203,3,0,0,824.1,0
493977,,,26204,4,0,0,1021.56,0
493977,,,26205,5,0,0,1478.89,0
493977,,,26339,6,0,0,1727.24,0
493977,,,23225,7,0,0,2955.33,0
493977,,,26215,8,0,0,3344.99,0
493977,,,26216,9,0,0,3654.77,0
493977,,,26217,10,0,0,3920.04,0
493977,,,26218,11,0,0,4261.9,0
493977,,,26219,12,0,0,4550.66,0
493977,07:59:00,07:59:00,26186,13,0,0,5865.46,1
493977,,,25800,14,0,0,6090.37,0
493977,,,25802,15,0,0,6764.07,0
493977,,,26220,16,0,0,7059.48,0
493977,,,26221,17,0,0,7359.48,0
493977,,,26222,18,0,0,7742.23,0
493977,,,26223,19,0,0,8071.41,0
493977,,,17341,20,0,0,8429.85,0
493977,08:11:00,08:11:00,24012,21,0,0,12106.79,1
493978,05:50:00,05:50:00,26510,1,0,0,0,1
493978,,,13153,2,0,0,769.15,0
493978,,,26532,3,0,0,1155.43,0
493978,,,26571,4,0,0,1967.61,0
493978,,,26530,5,0,0,2344.21,0
493978,,,26528,6,0,0,3343.79,0
493978,,,26525,7,0,0,4045.17,0
493978,,,26523,8,0,0,4492.93,0
493978,,,26521,9,0,0,5290.06,0
493978,05:57:00,05:57:00,26511,10,0,0,5517.66,1
493978,,,26513,11,0,0,5894.54,0
493978,,,26516,12,0,0,6061.06,0
493978,,,26569,13,0,0,6452.35,0
493978,,,26517,14,0,0,6999.14,0
493978,,,26519,15,0,0,8118.06,0
493978,06:04:00,06:04:00,13111,16,0,0,8827.07,1
493978,,,13110,17,0,0,8975,0
493978,,,13112,18,0,0,9383.49,0
493978,,,13113,19,0,0,10175.77,0
493978,,,13114,20,0,0,10576.54,0
493978,,,13115,21,0,0,11663.63,0
493978,,,13116,22,0,0,12096.21,0
493978,,,13117,23,0,0,12458.02,0
493978,,,13118,24,0,0,12723.85,0
493978,,,13119,25,0,0,13404.53,0
493978,,,13120,26,0,0,13709.07,0
493978,,,13121,27,0,0,14041.02,0
493978,,,13122,28,0,0,14449.43,0
493978,,,23368,29,0,0,14947.36,0
493978,,,13186,30,0,0,15405.13,0
493978,06:21:00,06:21:00,13192,31,0,0,15753.75,1
493979,06:20:00,06:20:00,26510,1,0,0,0,1
493979,,,13153,2,0,0,769.15,0
493979,,,26532,3,0,0,1155.43,0
493979,,,26571,4,0,0,1967.61,0
493979,,,26530,5,0,0,2344.21,0
493979,,,26528,6,0,0,3343.79,0
493979,,,26525,7,0,0,4045.17,0
493979,,,26523,8,0,0,4492.93,0
493979,,,26521,9,0,0,5290.06,0
493979,06:27:00,06:27:00,26511,10,0,0,5517.66,1
493979,,,26513,11,0,0,5894.54,0
493979,,,26516,12,0,0,6061.06,0
493979,,,26569,13,0,0,6452.35,0
493979,,,26517,14,0,0,6999.14,0
493979,,,26519,15,0,0,8118.06,0
493979,06:34:00,06:34:00,13111,16,0,0,8827.07,1
493979,,,13110,17,0,0,8975,0
493979,,,13112,18,0,0,9383.49,0
493979,,,13113,19,0,0,10175.77,0
493979,,,13114,20,0,0,10576.54,0
493979,,,13115,21,0,0,11663.63,0
493979,,,13116,22,0,0,12096.21,0
493979,,,13117,23,0,0,12458.02,0
493979,,,13118,24,0,0,12723.85,0
493979,,,13119,25,0,0,13404.53,0
493979,,,13120,26,0,0,13709.07,0
493979,,,13121,27,0,0,14041.02,0
493979,,,13122,28,0,0,14449.43,0
493979,,,23368,29,0,0,14947.36,0
493979,,,13186,30,0,0,15405.13,0
493979,06:51:00,06:51:00,13192,31,0,0,15753.75,1
493980,06:35:00,06:35:00,26510,1,0,0,0,1
493980,,,13153,2,0,0,769.15,0
493980,,,26532,3,0,0,1155.43,0
493980,,,26571,4,0,0,1967.61,0
493980,,,26530,5,0,0,2344.21,0
493980,,,26528,6,0,0,3343.79,0
493980,,,26525,7,0,0,4045.17,0
493980,,,26523,8,0,0,4492.93,0
493980,,,26521,9,0,0,5290.06,0
493980,06:42:00,06:42:00,26511,10,0,0,5517.66,1
493980,,,26513,11,0,0,5894.54,0
493980,,,26516,12,0,0,6061.06,0
493980,,,26569,13,0,0,6452.35,0
493980,,,26517,14,0,0,6999.14,0
493980,,,26519,15,0,0,8118.06,0
493980,06:49:00,06:49:00,13111,16,0,0,8827.07,1
493980,,,13110,17,0,0,8975,0
493980,,,13112,18,0,0,9383.49,0
493980,,,13113,19,0,0,10175.77,0
493980,,,13114,20,0,0,10576.54,0
493980,,,13115,21,0,0,11663.63,0
493980,,,13116,22,0,0,12096.21,0
493980,,,13117,23,0,0,12458.02,0
493980,,,13118,24,0,0,12723.85,0
493980,,,13119,25,0,0,13404.53,0
493980,,,13120,26,0,0,13709.07,0
493980,,,13121,27,0,0,14041.02,0
493980,,,13122,28,0,0,14449.43,0
493980,,,23368,29,0,0,14947.36,0
493980,,,13186,30,0,0,15405.13,0
493980,07:06:00,07:06:00,13192,31,0,0,15753.75,1
493981,06:50:00,06:50:00,26510,1,0,0,0,1
493981,,,13153,2,0,0,769.15,0
493981,,,26532,3,0,0,1155.43,0
493981,,,26571,4,0,0,1967.61,0
493981,,,26530,5,0,0,2344.21,0
493981,,,26528,6,0,0,3343.79,0
493981,,,26525,7,0,0,4045.17,0
493981,,,26523,8,0,0,4492.93,0
493981,,,26521,9,0,0,5290.06,0
493981,06:57:00,06:57:00,26511,10,0,0,5517.66,1
493981,,,26513,11,0,0,5894.54,0
493981,,,26516,12,0,0,6061.06,0
493981,,,26569,13,0,0,6452.35,0
493981,,,26517,14,0,0,6999.14,0
493981,,,26519,15,0,0,8118.06,0
493981,07:04:00,07:04:00,13111,16,0,0,8827.07,1
493981,,,13110,17,0,0,8975,0
493981,,,13112,18,0,0,9383.49,0
493981,,,13113,19,0,0,10175.77,0
493981,,,13114,20,0,0,10576.54,0
493981,,,13115,21,0,0,11663.63,0
493981,,,13116,22,0,0,12096.21,0
493981,,,13117,23,0,0,12458.02,0
493981,,,13118,24,0,0,12723.85,0
493981,,,13119,25,0,0,13404.53,0
493981,,,13120,26,0,0,13709.07,0
493981,,,13121,27,0,0,14041.02,0
493981,,,13122,28,0,0,14449.43,0
493981,,,23368,29,0,0,14947.36,0
493981,,,13186,30,0,0,15405.13,0
493981,07:21:00,07:21:00,13192,31,0,0,15753.75,1
493982,07:05:00,07:05:00,26510,1,0,0,0,1
493982,,,13153,2,0,0,769.15,0
493982,,,26532,3,0,0,1155.43,0
493982,,,26571,4,0,0,1967.61,0
493982,,,26530,5,0,0,2344.21,0
493982,,,26528,6,0,0,3343.79,0
493982,,,26525,7,0,0,4045.17,0
493982,,,26523,8,0,0,4492.93,0
493982,,,26521,9,0,0,5290.06,0
493982,07:12:00,07:12:00,26511,10,0,0,5517.66,1
493982,,,26513,11,0,0,5894.54,0
493982,,,26516,12,0,0,6061.06,0
493982,,,26569,13,0,0,6452.35,0
493982,,,26517,14,0,0,6999.14,0
493982,,,26519,15,0,0,8118.06,0
493982,07:19:00,07:19:00,13111,16,0,0,8827.07,1
493982,,,13110,17,0,0,8975,0
493982,,,13112,18,0,0,9383.49,0
493982,,,13113,19,0,0,10175.77,0
493982,,,13114,20,0,0,10576.54,0
493982,,,13115,21,0,0,11663.63,0
493982,,,13116,22,0,0,12096.21,0
493982,,,13117,23,0,0,12458.02,0
493982,,,13118,24,0,0,12723.85,0
493982,,,13119,25,0,0,13404.53,0
493982,,,13120,26,0,0,13709.07,0
493982,,,13121,27,0,0,14041.02,0
493982,,,13122,28,0,0,14449.43,0
493982,,,23368,29,0,0,14947.36,0
493982,,,13186,30,0,0,15405.13,0
493982,07:36:00,07:36:00,13192,31,0,0,15753.75,1
493983,07:20:00,07:20:00,26510,1,0,0,0,1
493983,,,13153,2,0,0,769.15,0
493983,,,26532,3,0,0,1155.43,0
493983,,,26571,4,0,0,1967.61,0
493983,,,26530,5,0,0,2344.21,0
493983,,,26528,6,0,0,3343.79,0
493983,,,26525,7,0,0,4045.17,0
493983,,,26523,8,0,0,4492.93,0
493983,,,26521,9,0,0,5290.06,0
493983,07:27:00,07:27:00,26511,10,0,0,5517.66,1
493983,,,26513,11,0,0,5894.54,0
493983,,,26516,12,0,0,6061.06,0
493983,,,26569,13,0,0,6452.35,0
493983,,,26517,14,0,0,6999.14,0
493983,,,26519,15,0,0,8118.06,0
493983,07:34:00,07:34:00,13111,16,0,0,8827.07,1
493983,,,13110,17,0,0,8975,0
493983,,,13112,18,0,0,9383.49,0
493983,,,13113,19,0,0,10175.77,0
493983,,,13114,20,0,0,10576.54,0
493983,,,13115,21,0,0,11663.63,0
493983,,,13116,22,0,0,12096.21,0
493983,,,13117,23,0,0,12458.02,0
493983,,,13118,24,0,0,12723.85,0
493983,,,13119,25,0,0,13404.53,0
493983,,,13120,26,0,0,13709.07,0
493983,,,13121,27,0,0,14041.02,0
493983,,,13122,28,0,0,14449.43,0
493983,,,23368,29,0,0,14947.36,0
493983,,,13186,30,0,0,15405.13,0
493983,07:51:00,07:51:00,13192,31,0,0,15753.75,1
493984,07:50:00,07:50:00,26510,1,0,0,0,1
493984,,,13153,2,0,0,769.15,0
493984,,,26532,3,0,0,1155.43,0
493984,,,26571,4,0,0,1967.61,0
493984,,,26530,5,0,0,2344.21,0
493984,,,26528,6,0,0,3343.79,0
493984,,,26525,7,0,0,4045.17,0
493984,,,26523,8,0,0,4492.93,0
493984,,,26521,9,0,0,5290.06,0
493984,07:57:00,07:57:00,26511,10,0,0,5517.66,1
493984,,,26513,11,0,0,5894.54,0
493984,,,26516,12,0,0,6061.06,0
493984,,,26569,13,0,0,6452.35,0
493984,,,26517,14,0,0,6999.14,0
493984,,,26519,15,0,0,8118.06,0
493984,08:04:00,08:04:00,13111,16,0,0,8827.07,1
493984,,,13110,17,0,0,8975,0
493984,,,13112,18,0,0,9383.49,0
493984,,,13113,19,0,0,10175.77,0
493984,,,13114,20,0,0,10576.54,0
493984,,,13115,21,0,0,11663.63,0
493984,,,13116,22,0,0,12096.21,0
493984,,,13117,23,0,0,12458.02,0
493984,,,13118,24,0,0,12723.85,0
493984,,,13119,25,0,0,13404.53,0
493984,,,13120,26,0,0,13709.07,0
493984,,,13121,27,0,0,14041.02,0
493984,,,13122,28,0,0,14449.43,0
493984,,,23368,29,0,0,14947.36,0
493984,,,13186,30,0,0,15405.13,0
493984,08:21:00,08:21:00,13192,31,0,0,15753.75,1
493985,08:05:00,08:05:00,26510,1,0,0,0,1
493985,,,13153,2,0,0,769.15,0
493985,,,26532,3,0,0,1155.43,0
493985,,,26571,4,0,0,1967.61,0
493985,,,26530,5,0,0,2344.21,0
493985,,,26528,6,0,0,3343.79,0
493985,,,26525,7,0,0,4045.17,0
493985,,,26523,8,0,0,4492.93,0
493985,,,26521,9,0,0,5290.06,0
493985,08:12:00,08:12:00,26511,10,0,0,5517.66,1
493985,,,26513,11,0,0,5894.54,0
493985,,,26516,12,0,0,6061.06,0
493985,,,26569,13,0,0,6452.35,0
493985,,,26517,14,0,0,6999.14,0
493985,,,26519,15,0,0,8118.06,0
493985,08:19:00,08:19:00,13111,16,0,0,8827.07,1
493985,,,13110,17,0,0,8975,0
493985,,,13112,18,0,0,9383.49,0
493985,,,13113,19,0,0,10175.77,0
493985,,,13114,20,0,0,10576.54,0
493985,,,13115,21,0,0,11663.63,0
493985,,,13116,22,0,0,12096.21,0
493985,,,13117,23,0,0,12458.02,0
493985,,,13118,24,0,0,12723.85,0
493985,,,13119,25,0,0,13404.53,0
493985,,,13120,26,0,0,13709.07,0
493985,,,13121,27,0,0,14041.02,0
493985,,,13122,28,0,0,14449.43,0
493985,,,23368,29,0,0,14947.36,0
493985,,,13186,30,0,0,15405.13,0
493985,08:36:00,08:36:00,13192,31,0,0,15753.75,1
493986,08:35:00,08:35:00,26510,1,0,0,0,1
493986,,,13153,2,0,0,769.15,0
493986,,,26532,3,0,0,1155.43,0
493986,,,26571,4,0,0,1967.61,0
493986,,,26530,5,0,0,2344.21,0
493986,,,26528,6,0,0,3343.79,0
493986,,,26525,7,0,0,4045.17,0
493986,,,26523,8,0,0,4492.93,0
493986,,,26521,9,0,0,5290.06,0
493986,08:42:00,08:42:00,26511,10,0,0,5517.66,1
493986,,,26513,11,0,0,5894.54,0
493986,,,26516,12,0,0,6061.06,0
493986,,,26569,13,0,0,6452.35,0
493986,,,26517,14,0,0,6999.14,0
493986,,,26519,15,0,0,8118.06,0
493986,08:49:00,08:49:00,13111,16,0,0,8827.07,1
493986,,,13110,17,0,0,8975,0
493986,,,13112,18,0,0,9383.49,0
493986,,,13113,19,0,0,10175.77,0
493986,,,13114,20,0,0,10576.54,0
493986,,,13115,21,0,0,11663.63,0
493986,,,13116,22,0,0,12096.21,0
493986,,,13117,23,0,0,12458.02,0
493986,,,13118,24,0,0,12723.85,0
493986,,,13119,25,0,0,13404.53,0
493986,,,13120,26,0,0,13709.07,0
493986,,,13121,27,0,0,14041.02,0
493986,,,13122,28,0,0,14449.43,0
493986,,,23368,29,0,0,14947.36,0
493986,,,13186,30,0,0,15405.13,0
493986,09:06:00,09:06:00,13192,31,0,0,15753.75,1
493987,09:52:00,09:52:00,26510,1,0,0,0,1
493987,,,13153,2,0,0,769.15,0
493987,,,26532,3,0,0,1155.43,0
493987,,,26571,4,0,0,1967.61,0
493987,,,26530,5,0,0,2344.21,0
493987,,,26528,6,0,0,3343.79,0
493987,,,26525,7,0,0,4045.17,0
493987,,,26523,8,0,0,4492.93,0
493987,,,26521,9,0,0,5290.06,0
493987,09:58:00,09:58:00,26511,10,0,0,5517.66,1
493987,,,26513,11,0,0,5894.54,0
493987,,,26516,12,0,0,6061.06,0
493987,,,26569,13,0,0,6452.35,0
493987,,,26517,14,0,0,6999.14,0
493987,,,26519,15,0,0,8118.06,0
493987,10:04:00,10:04:00,13111,16,0,0,8827.07,1
493987,,,13110,17,0,0,8975,0
493987,,,13112,18,0,0,9383.49,0
493987,,,13113,19,0,0,10175.77,0
493987,,,13114,20,0,0,10576.54,0
493987,,,13115,21,0,0,11663.63,0
493987,,,13116,22,0,0,12096.21,0
493987,,,13117,23,0,0,12458.02,0
493987,,,13118,24,0,0,12723.85,0
493987,,,13119,25,0,0,13404.53,0
493987,,,13120,26,0,0,13709.07,0
493987,,,13121,27,0,0,14041.02,0
493987,,,13122,28,0,0,14449.43,0
493987,,,23368,29,0,0,14947.36,0
493987,,,13186,30,0,0,15405.13,0
493987,10:21:00,10:21:00,13192,31,0,0,15753.75,1
493988,10:52:00,10:52:00,26510,1,0,0,0,1
493988,,,13153,2,0,0,769.15,0
493988,,,26532,3,0,0,1155.43,0
493988,,,26571,4,0,0,1967.61,0
493988,,,26530,5,0,0,2344.21,0
493988,,,26528,6,0,0,3343.79,0
493988,,,26525,7,0,0,4045.17,0
493988,,,26523,8,0,0,4492.93,0
493988,,,26521,9,0,0,5290.06,0
493988,10:58:00,10:58:00,26511,10,0,0,5517.66,1
493988,,,26513,11,0,0,5894.54,0
493988,,,26516,12,0,0,6061.06,0
493988,,,26569,13,0,0,6452.35,0
493988,,,26517,14,0,0,6999.14,0
493988,,,26519,15,0,0,8118.06,0
493988,11:04:00,11:04:00,13111,16,0,0,8827.07,1
493988,,,13110,17,0,0,8975,0
493988,,,13112,18,0,0,9383.49,0
493988,,,13113,19,0,0,10175.77,0
493988,,,13114,20,0,0,10576.54,0
493988,,,13115,21,0,0,11663.63,0
493988,,,13116,22,0,0,12096.21,0
493988,,,13117,23,0,0,12458.02,0
493988,,,13118,24,0,0,12723.85,0
493988,,,13119,25,0,0,13404.53,0
493988,,,13120,26,0,0,13709.07,0
493988,,,13121,27,0,0,14041.02,0
493988,,,13122,28,0,0,14449.43,0
493988,,,23368,29,0,0,14947.36,0
493988,,,13186,30,0,0,15405.13,0
493988,11:21:00,11:21:00,13192,31,0,0,15753.75,1
493989,11:52:00,11:52:00,26510,1,0,0,0,1
493989,,,13153,2,0,0,769.15,0
493989,,,26532,3,0,0,1155.43,0
493989,,,26571,4,0,0,1967.61,0
493989,,,26530,5,0,0,2344.21,0
493989,,,26528,6,0,0,3343.79,0
493989,,,26525,7,0,0,4045.17,0
493989,,,26523,8,0,0,4492.93,0
493989,,,26521,9,0,0,5290.06,0
493989,11:58:00,11:58:00,26511,10,0,0,5517.66,1
493989,,,26513,11,0,0,5894.54,0
493989,,,26516,12,0,0,6061.06,0
493989,,,26569,13,0,0,6452.35,0
493989,,,26517,14,0,0,6999.14,0
493989,,,26519,15,0,0,8118.06,0
493989,12:04:00,12:04:00,13111,16,0,0,8827.07,1
493989,,,13110,17,0,0,8975,0
493989,,,13112,18,0,0,9383.49,0
493989,,,13113,19,0,0,10175.77,0
493989,,,13114,20,0,0,10576.54,0
493989,,,13115,21,0,0,11663.63,0
493989,,,13116,22,0,0,12096.21,0
493989,,,13117,23,0,0,12458.02,0
493989,,,13118,24,0,0,12723.85,0
493989,,,13119,25,0,0,13404.53,0
493989,,,13120,26,0,0,13709.07,0
493989,,,13121,27,0,0,14041.02,0
493989,,,13122,28,0,0,14449.43,0
493989,,,23368,29,0,0,14947.36,0
493989,,,13186,30,0,0,15405.13,0
493989,12:21:00,12:21:00,13192,31,0,0,15753.75,1
493990,12:52:00,12:52:00,26510,1,0,0,0,1
493990,,,13153,2,0,0,769.15,0
493990,,,26532,3,0,0,1155.43,0
493990,,,26571,4,0,0,1967.61,0
493990,,,26530,5,0,0,2344.21,0
493990,,,26528,6,0,0,3343.79,0
493990,,,26525,7,0,0,4045.17,0
493990,,,26523,8,0,0,4492.93,0
493990,,,26521,9,0,0,5290.06,0
493990,12:58:00,12:58:00,26511,10,0,0,5517.66,1
493990,,,26513,11,0,0,5894.54,0
493990,,,26516,12,0,0,6061.06,0
493990,,,26569,13,0,0,6452.35,0
493990,,,26517,14,0,0,6999.14,0
493990,,,26519,15,0,0,8118.06,0
493990,13:04:00,13:04:00,13111,16,0,0,8827.07,1
493990,,,13110,17,0,0,8975,0
493990,,,13112,18,0,0,9383.49,0
493990,,,13113,19,0,0,10175.77,0
493990,,,13114,20,0,0,10576.54,0
493990,,,13115,21,0,0,11663.63,0
493990,,,13116,22,0,0,12096.21,0
493990,,,13117,23,0,0,12458.02,0
493990,,,13118,24,0,0,12723.85,0
493990,,,13119,25,0,0,13404.53,0
493990,,,13120,26,0,0,13709.07,0
493990,,,13121,27,0,0,14041.02,0
493990,,,13122,28,0,0,14449.43,0
493990,,,23368,29,0,0,14947.36,0
493990,,,13186,30,0,0,15405.13,0
493990,13:21:00,13:21:00,13192,31,0,0,15753.75,1
493991,13:52:00,13:52:00,26510,1,0,0,0,1
493991,,,13153,2,0,0,769.15,0
493991,,,26532,3,0,0,1155.43,0
493991,,,26571,4,0,0,1967.61,0
493991,,,26530,5,0,0,2344.21,0
493991,,,26528,6,0,0,3343.79,0
493991,,,26525,7,0,0,4045.17,0
493991,,,26523,8,0,0,4492.93,0
493991,,,26521,9,0,0,5290.06,0
493991,13:58:00,13:58:00,26511,10,0,0,5517.66,1
493991,,,26513,11,0,0,5894.54,0
493991,,,26516,12,0,0,6061.06,0
493991,,,26569,13,0,0,6452.35,0
493991,,,26517,14,0,0,6999.14,0
493991,,,26519,15,0,0,8118.06,0
493991,14:04:00,14:04:00,13111,16,0,0,8827.07,1
493991,,,13110,17,0,0,8975,0
493991,,,13112,18,0,0,9383.49,0
493991,,,13113,19,0,0,10175.77,0
493991,,,13114,20,0,0,10576.54,0
493991,,,13115,21,0,0,11663.63,0
493991,,,13116,22,0,0,12096.21,0
493991,,,13117,23,0,0,12458.02,0
493991,,,13118,24,0,0,12723.85,0
493991,,,13119,25,0,0,13404.53,0
493991,,,13120,26,0,0,13709.07,0
493991,,,13121,27,0,0,14041.02,0
493991,,,13122,28,0,0,14449.43,0
493991,,,23368,29,0,0,14947.36,0
493991,,,13186,30,0,0,15405.13,0
493991,14:21:00,14:21:00,13192,31,0,0,15753.75,1
493992,15:55:00,15:55:00,26510,1,0,0,0,1
493992,,,13153,2,0,0,769.15,0
493992,,,26532,3,0,0,1155.43,0
493992,,,26571,4,0,0,1967.61,0
493992,,,26530,5,0,0,2344.21,0
493992,,,26528,6,0,0,3343.79,0
493992,,,26525,7,0,0,4045.17,0
493992,,,26523,8,0,0,4492.93,0
493992,,,26521,9,0,0,5290.06,0
493992,16:01:00,16:01:00,26511,10,0,0,5517.66,1
493992,,,26513,11,0,0,5894.54,0
493992,,,26516,12,0,0,6061.06,0
493992,,,26569,13,0,0,6452.35,0
493992,,,26517,14,0,0,6999.14,0
493992,,,26519,15,0,0,8118.06,0
493992,16:07:00,16:07:00,13111,16,0,0,8827.07,1
493992,,,13110,17,0,0,8975,0
493992,,,13112,18,0,0,9383.49,0
493992,,,13113,19,0,0,10175.77,0
493992,,,13114,20,0,0,10576.54,0
493992,,,13115,21,0,0,11663.63,0
493992,,,13116,22,0,0,12096.21,0
493992,,,13117,23,0,0,12458.02,0
493992,,,13118,24,0,0,12723.85,0
493992,,,13119,25,0,0,13404.53,0
493992,,,13120,26,0,0,13709.07,0
493992,,,13121,27,0,0,14041.02,0
493992,,,13122,28,0,0,14449.43,0
493992,,,23368,29,0,0,14947.36,0
493992,,,13186,30,0,0,15405.13,0
493992,16:22:00,16:22:00,13192,31,0,0,15753.75,1
493994,16:55:00,16:55:00,26510,1,0,0,0,1
493994,,,13153,2,0,0,769.15,0
493994,,,26532,3,0,0,1155.43,0
493994,,,26571,4,0,0,1967.61,0
493994,,,26530,5,0,0,2344.21,0
493994,,,26528,6,0,0,3343.79,0
493994,,,26525,7,0,0,4045.17,0
493994,,,26523,8,0,0,4492.93,0
493994,,,26521,9,0,0,5290.06,0
493994,17:01:00,17:01:00,26511,10,0,0,5517.66,1
493994,,,26513,11,0,0,5894.54,0
493994,,,26516,12,0,0,6061.06,0
493994,,,26569,13,0,0,6452.35,0
493994,,,26517,14,0,0,6999.14,0
493994,,,26519,15,0,0,8118.06,0
493994,17:07:00,17:07:00,13111,16,0,0,8827.07,1
493994,,,13110,17,0,0,8975,0
493994,,,13112,18,0,0,9383.49,0
493994,,,13113,19,0,0,10175.77,0
493994,,,13114,20,0,0,10576.54,0
493994,,,13115,21,0,0,11663.63,0
493994,,,13116,22,0,0,12096.21,0
493994,,,13117,23,0,0,12458.02,0
493994,,,13118,24,0,0,12723.85,0
493994,,,13119,25,0,0,13404.53,0
493994,,,13120,26,0,0,13709.07,0
493994,,,13121,27,0,0,14041.02,0
493994,,,13122,28,0,0,14449.43,0
493994,,,23368,29,0,0,14947.36,0
493994,,,13186,30,0,0,15405.13,0
493994,17:22:00,17:22:00,13192,31,0,0,15753.75,1
493995,17:40:00,17:40:00,26510,1,0,0,0,1
493995,,,13153,2,0,0,769.15,0
493995,,,26532,3,0,0,1155.43,0
493995,,,26571,4,0,0,1967.61,0
493995,,,26530,5,0,0,2344.21,0
493995,,,26528,6,0,0,3343.79,0
493995,,,26525,7,0,0,4045.17,0
493995,,,26523,8,0,0,4492.93,0
493995,,,26521,9,0,0,5290.06,0
493995,17:46:00,17:46:00,26511,10,0,0,5517.66,1
493995,,,26513,11,0,0,5894.54,0
493995,,,26516,12,0,0,6061.06,0
493995,,,26569,13,0,0,6452.35,0
493995,,,26517,14,0,0,6999.14,0
493995,,,26519,15,0,0,8118.06,0
493995,17:52:00,17:52:00,13111,16,0,0,8827.07,1
493995,,,13110,17,0,0,8975,0
493995,,,13112,18,0,0,9383.49,0
493995,,,13113,19,0,0,10175.77,0
493995,,,13114,20,0,0,10576.54,0
493995,,,13115,21,0,0,11663.63,0
493995,,,13116,22,0,0,12096.21,0
493995,,,13117,23,0,0,12458.02,0
493995,,,13118,24,0,0,12723.85,0
493995,,,13119,25,0,0,13404.53,0
493995,,,13120,26,0,0,13709.07,0
493995,,,13121,27,0,0,14041.02,0
493995,,,13122,28,0,0,14449.43,0
493995,,,23368,29,0,0,14947.36,0
493995,,,13186,30,0,0,15405.13,0
493995,18:06:00,18:06:00,13192,31,0,0,15753.75,1
493996,14:50:00,14:50:00,26534,1,0,0,0,1
493996,,,26215,2,0,0,699.58,0
493996,,,26216,3,0,0,1009.36,0
493996,,,26217,4,0,0,1274.62,0
493996,,,26218,5,0,0,1616.49,0
493996,,,26219,6,0,0,1926.9,0
493996,14:58:00,14:58:00,26186,7,0,0,3220.05,1
493996,,,25800,8,0,0,3444.96,0
493996,,,25802,9,0,0,4110.45,0
493996,,,26220,10,0,0,4414.07,0
493996,,,26221,11,0,0,4714.07,0
493996,,,23884,12,0,0,5096.07,0
493996,,,26222,13,0,0,5818.71,0
493996,,,26223,14,0,0,6147.89,0
493996,,,17341,15,0,0,6506.33,0
493996,15:13:00,15:13:00,24012,16,0,0,10183.27,1
493997,08:17:00,08:17:00,26188,1,0,0,0,1
493997,,,26202,2,0,0,423.02,0
493997,,,26203,3,0,0,824.1,0
493997,,,26204,4,0,0,1021.56,0
493997,,,26205,5,0,0,1478.89,0
493997,,,26339,6,0,0,1727.24,0
493997,,,23225,7,0,0,2955.34,0
493997,,,26534,8,0,0,4149.33,0
493997,,,26215,9,0,0,4848.92,0
493997,,,26216,10,0,0,5158.69,0
493997,,,26217,11,0,0,5423.96,0
493997,,,26218,12,0,0,5765.82,0
493997,,,26219,13,0,0,6076.23,0
493997,08:33:00,08:33:00,26186,14,0,0,7369.39,1
493997,,,25800,15,0,0,7594.29,0
493997,,,25802,16,0,0,8259.78,0
493997,,,26220,17,0,0,8563.4,0
493997,,,26221,18,0,0,8863.4,0
493997,,,23884,19,0,0,9245.4,0
493997,,,26222,20,0,0,9968.04,0
493997,,,26223,21,0,0,10297.23,0
493997,,,17341,22,0,0,10655.66,0
493997,08:46:00,08:46:00,24012,23,0,0,14332.6,1
493998,08:17:00,08:17:00,26188,1,0,0,0,1
493998,,,26202,2,0,0,423.02,0
493998,,,26203,3,0,0,824.1,0
493998,,,26204,4,0,0,1021.56,0
493998,,,26205,5,0,0,1478.89,0
493998,,,26339,6,0,0,1727.24,0
493998,,,23225,7,0,0,2955.33,0
493998,,,26215,8,0,0,3344.99,0
493998,,,26216,9,0,0,3654.77,0
493998,,,26217,10,0,0,3920.04,0
493998,,,26218,11,0,0,4261.9,0
493998,,,26219,12,0,0,4550.66,0
493998,08:26:00,08:26:00,26186,13,0,0,5865.46,1
493998,,,25800,14,0,0,6090.37,0
493998,,,25802,15,0,0,6764.07,0
493998,,,26220,16,0,0,7059.48,0
493998,,,26221,17,0,0,7359.48,0
493998,,,23884,18,0,0,7741.48,0
493998,,,26222,19,0,0,8464.12,0
493998,,,26223,20,0,0,8793.3,0
493998,,,17341,21,0,0,9151.74,0
493998,08:39:00,08:39:00,24012,22,0,0,12828.68,1
493999,14:33:00,14:33:00,24012,1,0,0,0,1
493999,,,17338,2,0,0,3755.93,0
493999,,,26211,3,0,0,4067.56,0
493999,,,26212,4,0,0,4435.38,0
493999,,,23884,5,0,0,4900.72,0
493999,,,26213,6,0,0,5453.75,0
493999,,,26214,7,0,0,5760.72,0
493999,,,25803,8,0,0,5997.69,0
493999,,,25801,9,0,0,6678.37,0
493999,14:43:00,14:43:00,26187,10,0,0,6914.23,1
493999,,,26206,11,0,0,8140.55,0
493999,,,26207,12,0,0,8467.85,0
493999,,,26208,13,0,0,8787.91,0
493999,,,26209,14,0,0,9097.52,0
493999,,,26210,15,0,0,9402.49,0
493999,,,23227,16,0,0,9757.53,0
493999,,,26338,17,0,0,11002.16,0
493999,,,26224,18,0,0,11250.29,0
493999,,,26225,19,0,0,11637.47,0
493999,,,26226,20,0,0,11891.66,0
493999,,,26227,21,0,0,12240.78,0
493999,,,26228,22,0,0,12626.22,0
493999,14:57:00,14:57:00,26188,23,0,0,13290.03,1
494000,14:33:00,14:33:00,24012,1,0,0,0,1
494000,,,17338,2,0,0,3755.93,0
494000,,,26211,3,0,0,4067.56,0
494000,,,26212,4,0,0,4435.38,0
494000,,,23884,5,0,0,4900.72,0
494000,,,26213,6,0,0,5453.75,0
494000,,,26214,7,0,0,5760.72,0
494000,,,25803,8,0,0,5997.69,0
494000,,,25801,9,0,0,6678.37,0
494000,14:43:00,14:43:00,26187,10,0,0,6914.23,1
494000,,,26206,11,0,0,8140.55,0
494000,,,26207,12,0,0,8467.85,0
494000,,,26208,13,0,0,8787.91,0
494000,,,26209,14,0,0,9097.52,0
494000,,,26210,15,0,0,9402.49,0
494000,,,26535,16,0,0,10545.97,0
494000,,,23227,17,0,0,11344.11,0
494000,,,26338,18,0,0,12588.74,0
494000,,,26224,19,0,0,12836.87,0
494000,,,26225,20,0,0,13224.05,0
494000,,,26226,21,0,0,13478.25,0
494000,,,26227,22,0,0,13827.36,0
494000,,,26228,23,0,0,14212.8,0
494000,15:04:00,15:04:00,26188,24,0,0,14876.61,1
494001,07:56:00,07:56:00,24012,1,0,0,0,1
494001,,,17338,2,0,0,3755.93,0
494001,,,26211,3,0,0,4067.56,0
494001,,,26212,4,0,0,4435.38,0
494001,,,26213,5,0,0,4910.74,0
494001,,,26214,6,0,0,5217.71,0
494001,,,25803,7,0,0,5454.68,0
494001,,,25801,8,0,0,6135.36,0
494001,08:04:00,08:04:00,26187,9,0,0,6371.22,1
494001,,,26206,10,0,0,7597.55,0
494001,,,26207,11,0,0,7924.84,0
494001,,,26208,12,0,0,8244.9,0
494001,,,26209,13,0,0,8554.51,0
494001,,,26210,14,0,0,8859.49,0
494001,08:12:00,08:12:00,26535,15,0,0,10002.97,1
494002,18:40:00,18:40:00,26510,1,0,0,0,1
494002,,,13153,2,0,0,769.15,0
494002,,,26532,3,0,0,1155.43,0
494002,,,26571,4,0,0,1967.61,0
494002,,,26530,5,0,0,2344.21,0
494002,,,26528,6,0,0,3343.79,0
494002,,,26525,7,0,0,4045.17,0
494002,,,26523,8,0,0,4492.93,0
494002,,,26521,9,0,0,5290.06,0
494002,18:46:00,18:46:00,26511,10,0,0,5517.66,1
494002,,,26513,11,0,0,5894.54,0
494002,,,26516,12,0,0,6061.06,0
494002,,,26569,13,0,0,6452.35,0
494002,,,26517,14,0,0,6999.14,0
494002,,,26519,15,0,0,8118.06,0
494002,18:52:00,18:52:00,13111,16,0,0,8827.07,1
494002,,,13110,17,0,0,8975,0
494002,,,13112,18,0,0,9383.49,0
494002,,,13113,19,0,0,10175.77,0
494002,,,13114,20,0,0,10576.54,0
494002,,,13115,21,0,0,11663.63,0
494002,,,13116,22,0,0,12096.21,0
494002,,,13117,23,0,0,12458.02,0
494002,,,13118,24,0,0,12723.85,0
494002,,,13119,25,0,0,13404.53,0
494002,,,13120,26,0,0,13709.07,0
494002,,,13121,27,0,0,14041.02,0
494002,,,13122,28,0,0,14449.43,0
494002,,,23368,29,0,0,14947.36,0
494002,,,13186,30,0,0,15405.13,0
494002,19:06:00,19:06:00,13192,31,0,0,15753.75,1
494003,15:20:00,15:20:00,26510,1,0,0,0,1
494003,,,13153,2,0,0,769.15,0
494003,,,26532,3,0,0,1155.43,0
494003,,,26571,4,0,0,1967.61,0
494003,,,26530,5,0,0,2344.21,0
494003,,,26528,6,0,0,3343.79,0
494003,,,26525,7,0,0,4045.17,0
494003,,,26523,8,0,0,4492.93,0
494003,,,26521,9,0,0,5290.06,0
494003,15:26:00,15:26:00,26511,10,0,0,5517.66,1
494003,,,26513,11,0,0,5894.54,0
494003,,,26516,12,0,0,6061.06,0
494003,,,26569,13,0,0,6452.35,0
494003,,,26517,14,0,0,6999.14,0
494003,,,26519,15,0,0,8118.06,0
494003,15:32:00,15:32:00,13111,16,0,0,8827.07,1
494003,,,13110,17,0,0,8975,0
494003,,,13112,18,0,0,9383.49,0
494003,,,13113,19,0,0,10175.77,0
494003,,,13114,20,0,0,10576.54,0
494003,,,13115,21,0,0,11663.63,0
494003,,,13116,22,0,0,12096.21,0
494003,,,13117,23,0,0,12458.02,0
494003,,,13118,24,0,0,12723.85,0
494003,,,13119,25,0,0,13404.53,0
494003,,,13120,26,0,0,13709.07,0
494003,,,13121,27,0,0,14041.02,0
494003,,,13122,28,0,0,14449.43,0
494003,,,23368,29,0,0,14947.36,0
494003,,,13186,30,0,0,15405.13,0
494003,15:51:00,15:51:00,13192,31,0,0,15753.75,1
494004,15:15:00,15:15:00,25717,1,0,0,0,1
494004,,,13143,2,0,0,511.54,0
494004,,,13144,3,0,0,969.99,0
494004,,,13145,4,0,0,1391.22,0
494004,,,13146,5,0,0,1736.29,0
494004,,,13147,6,0,0,3000.76,0
494004,,,13148,7,0,0,3267.88,0
494004,,,13149,8,0,0,4206.55,0
494004,,,13150,9,0,0,5078.12,0
494004,,,13151,10,0,0,5182.25,0
494004,,,13152,11,0,0,5485.76,0
494004,15:20:00,15:20:00,26510,12,0,0,6543.08,1
494004,,,13153,13,0,0,7312.24,0
494004,,,26532,14,0,0,7698.52,0
494004,,,26571,15,0,0,8510.7,0
494004,,,26530,16,0,0,8887.29,0
494004,,,26528,17,0,0,9886.87,0
494004,,,26525,18,0,0,10588.25,0
494004,,,26523,19,0,0,11036.02,0
494004,,,26521,20,0,0,11833.14,0
494004,15:26:00,15:26:00,26511,21,0,0,12060.74,1
494004,,,26513,22,0,0,12437.63,0
494004,,,26516,23,0,0,12604.14,0
494004,,,26569,24,0,0,12995.44,0
494004,,,26517,25,0,0,13542.22,0
494004,,,26519,26,0,0,14661.14,0
494004,15:32:00,15:32:00,13111,27,0,0,15370.16,1
494004,,,13110,28,0,0,15518.09,0
494004,,,13112,29,0,0,15926.58,0
494004,,,13113,30,0,0,16718.85,0
494004,,,13114,31,0,0,17119.63,0
494004,,,13115,32,0,0,18206.72,0
494004,,,13116,33,0,0,18639.29,0
494004,,,13117,34,0,0,19001.11,0
494004,,,13118,35,0,0,19266.93,0
494004,,,13119,36,0,0,19947.62,0
494004,,,13120,37,0,0,20252.15,0
494004,,,13121,38,0,0,20584.1,0
494004,,,13122,39,0,0,20992.52,0
494004,,,23368,40,0,0,21490.44,0
494004,,,13186,41,0,0,21948.22,0
494004,15:51:00,15:51:00,13192,42,0,0,22296.83,1
494006,08:25:00,08:25:00,13192,1,0,0,0,1
494006,,,13187,2,0,0,401.22,0
494006,,,23367,3,0,0,876.89,0
494006,,,13123,4,0,0,1346.22,0
494006,,,13124,5,0,0,1769.29,0
494006,,,13125,6,0,0,2118.18,0
494006,,,13126,7,0,0,2471.36,0
494006,,,13127,8,0,0,3009.12,0
494006,,,13128,9,0,0,3346.22,0
494006,,,13129,10,0,0,3778.27,0
494006,,,13130,11,0,0,4104.91,0
494006,,,13131,12,0,0,5266.08,0
494006,,,13132,13,0,0,5663.89,0
494006,,,13133,14,0,0,6865.08,0
494006,08:33:00,08:33:00,13134,15,0,0,7028.59,1
494006,,,26520,16,0,0,7723.8,0
494006,,,26518,17,0,0,8878.88,0
494006,,,26568,18,0,0,9408.37,0
494006,,,26515,19,0,0,9747.07,0
494006,,,26514,20,0,0,9937.72,0
494006,08:40:00,08:40:00,26512,21,0,0,10273.5,1
494006,,,26522,22,0,0,10580.03,0
494006,,,26524,23,0,0,11316.59,0
494006,,,26526,24,0,0,11730.51,0
494006,,,26527,25,0,0,12396.09,0
494006,,,26529,26,0,0,13430.13,0
494006,,,26570,27,0,0,13836.54,0
494006,,,26531,28,0,0,14613.69,0
494006,,,13152,29,0,0,15025.44,0
494006,08:50:00,08:50:00,26510,30,0,0,16082.76,1
494007,09:25:00,09:25:00,13192,1,0,0,0,1
494007,,,13187,2,0,0,401.22,0
494007,,,23367,3,0,0,876.89,0
494007,,,13123,4,0,0,1346.22,0
494007,,,13124,5,0,0,1769.29,0
494007,,,13125,6,0,0,2118.18,0
494007,,,13126,7,0,0,2471.36,0
494007,,,13127,8,0,0,3009.12,0
494007,,,13128,9,0,0,3346.22,0
494007,,,13129,10,0,0,3778.27,0
494007,,,13130,11,0,0,4104.91,0
494007,,,13131,12,0,0,5266.08,0
494007,,,13132,13,0,0,5663.89,0
494007,,,13133,14,0,0,6865.08,0
494007,09:33:00,09:33:00,13134,15,0,0,7028.59,1
494007,,,26520,16,0,0,7723.8,0
494007,,,26518,17,0,0,8878.88,0
494007,,,26568,18,0,0,9408.37,0
494007,,,26515,19,0,0,9747.07,0
494007,,,26514,20,0,0,9937.72,0
494007,09:40:00,09:40:00,26512,21,0,0,10273.5,1
494007,,,26522,22,0,0,10580.03,0
494007,,,26524,23,0,0,11316.59,0
494007,,,26526,24,0,0,11730.51,0
494007,,,26527,25,0,0,12396.09,0
494007,,,26529,26,0,0,13430.13,0
494007,,,26570,27,0,0,13836.54,0
494007,,,26531,28,0,0,14613.69,0
494007,,,13152,29,0,0,15025.44,0
494007,09:50:00,09:50:00,26510,30,0,0,16082.76,1
494008,10:25:00,10:25:00,13192,1,0,0,0,1
494008,,,13187,2,0,0,401.22,0
494008,,,23367,3,0,0,876.89,0
494008,,,13123,4,0,0,1346.22,0
494008,,,13124,5,0,0,1769.29,0
494008,,,13125,6,0,0,2118.18,0
494008,,,13126,7,0,0,2471.36,0
494008,,,13127,8,0,0,3009.12,0
494008,,,13128,9,0,0,3346.22,0
494008,,,13129,10,0,0,3778.27,0
494008,,,13130,11,0,0,4104.91,0
494008,,,13131,12,0,0,5266.08,0
494008,,,13132,13,0,0,5663.89,0
494008,,,13133,14,0,0,6865.08,0
494008,10:33:00,10:33:00,13134,15,0,0,7028.59,1
494008,,,26520,16,0,0,7723.8,0
494008,,,26518,17,0,0,8878.88,0
494008,,,26568,18,0,0,9408.37,0
494008,,,26515,19,0,0,9747.07,0
494008,,,26514,20,0,0,9937.72,0
494008,10:40:00,10:40:00,26512,21,0,0,10273.5,1
494008,,,26522,22,0,0,10580.03,0
494008,,,26524,23,0,0,11316.59,0
494008,,,26526,24,0,0,11730.51,0
494008,,,26527,25,0,0,12396.09,0
494008,,,26529,26,0,0,13430.13,0
494008,,,26570,27,0,0,13836.54,0
494008,,,26531,28,0,0,14613.69,0
494008,,,13152,29,0,0,15025.44,0
494008,10:50:00,10:50:00,26510,30,0,0,16082.76,1
494009,11:25:00,11:25:00,13192,1,0,0,0,1
494009,,,13187,2,0,0,401.22,0
494009,,,23367,3,0,0,876.89,0
494009,,,13123,4,0,0,1346.22,0
494009,,,13124,5,0,0,1769.29,0
494009,,,13125,6,0,0,2118.18,0
494009,,,13126,7,0,0,2471.36,0
494009,,,13127,8,0,0,3009.12,0
494009,,,13128,9,0,0,3346.22,0
494009,,,13129,10,0,0,3778.27,0
494009,,,13130,11,0,0,4104.91,0
494009,,,13131,12,0,0,5266.08,0
494009,,,13132,13,0,0,5663.89,0
494009,,,13133,14,0,0,6865.08,0
494009,11:33:00,11:33:00,13134,15,0,0,7028.59,1
494009,,,26520,16,0,0,7723.8,0
494009,,,26518,17,0,0,8878.88,0
494009,,,26568,18,0,0,9408.37,0
494009,,,26515,19,0,0,9747.07,0
494009,,,26514,20,0,0,9937.72,0
494009,11:40:00,11:40:00,26512,21,0,0,10273.5,1
494009,,,26522,22,0,0,10580.03,0
494009,,,26524,23,0,0,11316.59,0
494009,,,26526,24,0,0,11730.51,0
494009,,,26527,25,0,0,12396.09,0
494009,,,26529,26,0,0,13430.13,0
494009,,,26570,27,0,0,13836.54,0
494009,,,26531,28,0,0,14613.69,0
494009,,,13152,29,0,0,15025.44,0
494009,11:50:00,11:50:00,26510,30,0,0,16082.76,1
494010,12:25:00,12:25:00,13192,1,0,0,0,1
494010,,,13187,2,0,0,401.22,0
494010,,,23367,3,0,0,876.89,0
494010,,,13123,4,0,0,1346.22,0
494010,,,13124,5,0,0,1769.29,0
494010,,,13125,6,0,0,2118.18,0
494010,,,13126,7,0,0,2471.36,0
494010,,,13127,8,0,0,3009.12,0
494010,,,13128,9,0,0,3346.22,0
494010,,,13129,10,0,0,3778.27,0
494010,,,13130,11,0,0,4104.91,0
494010,,,13131,12,0,0,5266.08,0
494010,,,13132,13,0,0,5663.89,0
494010,,,13133,14,0,0,6865.08,0
494010,12:33:00,12:33:00,13134,15,0,0,7028.59,1
494010,,,26520,16,0,0,7723.8,0
494010,,,26518,17,0,0,8878.88,0
494010,,,26568,18,0,0,9408.37,0
494010,,,26515,19,0,0,9747.07,0
494010,,,26514,20,0,0,9937.72,0
494010,12:40:00,12:40:00,26512,21,0,0,10273.5,1
494010,,,26522,22,0,0,10580.03,0
494010,,,26524,23,0,0,11316.59,0
494010,,,26526,24,0,0,11730.51,0
494010,,,26527,25,0,0,12396.09,0
494010,,,26529,26,0,0,13430.13,0
494010,,,26570,27,0,0,13836.54,0
494010,,,26531,28,0,0,14613.69,0
494010,,,13152,29,0,0,15025.44,0
494010,12:50:00,12:50:00,26510,30,0,0,16082.76,1
494011,14:25:00,14:25:00,13192,1,0,0,0,1
494011,,,13187,2,0,0,401.22,0
494011,,,23367,3,0,0,876.89,0
494011,,,13123,4,0,0,1346.22,0
494011,,,13124,5,0,0,1769.29,0
494011,,,13125,6,0,0,2118.18,0
494011,,,13126,7,0,0,2471.36,0
494011,,,13127,8,0,0,3009.12,0
494011,,,13128,9,0,0,3346.22,0
494011,,,13129,10,0,0,3778.27,0
494011,,,13130,11,0,0,4104.91,0
494011,,,13131,12,0,0,5266.08,0
494011,,,13132,13,0,0,5663.89,0
494011,,,13133,14,0,0,6865.08,0
494011,14:34:00,14:34:00,13134,15,0,0,7028.59,1
494011,,,26520,16,0,0,7723.8,0
494011,,,26518,17,0,0,8878.88,0
494011,,,26568,18,0,0,9408.37,0
494011,,,26515,19,0,0,9747.07,0
494011,,,26514,20,0,0,9937.72,0
494011,14:42:00,14:42:00,26512,21,0,0,10273.5,1
494011,,,26522,22,0,0,10580.03,0
494011,,,26524,23,0,0,11316.59,0
494011,,,26526,24,0,0,11730.51,0
494011,,,26527,25,0,0,12396.09,0
494011,,,26529,26,0,0,13430.13,0
494011,,,26570,27,0,0,13836.54,0
494011,,,26531,28,0,0,14613.69,0
494011,,,13152,29,0,0,15025.44,0
494011,14:52:00,14:52:00,26510,30,0,0,16082.76,1
494012,16:25:00,16:25:00,13192,1,0,0,0,1
494012,,,13187,2,0,0,401.22,0
494012,,,23367,3,0,0,876.89,0
494012,,,13123,4,0,0,1346.22,0
494012,,,13124,5,0,0,1769.29,0
494012,,,13125,6,0,0,2118.18,0
494012,,,13126,7,0,0,2471.36,0
494012,,,13127,8,0,0,3009.12,0
494012,,,13128,9,0,0,3346.22,0
494012,,,13129,10,0,0,3778.27,0
494012,,,13130,11,0,0,4104.91,0
494012,,,13131,12,0,0,5266.08,0
494012,,,13132,13,0,0,5663.89,0
494012,,,13133,14,0,0,6865.08,0
494012,16:34:00,16:34:00,13134,15,0,0,7028.59,1
494012,,,26520,16,0,0,7723.8,0
494012,,,26518,17,0,0,8878.88,0
494012,,,26568,18,0,0,9408.37,0
494012,,,26515,19,0,0,9747.07,0
494012,,,26514,20,0,0,9937.72,0
494012,16:42:00,16:42:00,26512,21,0,0,10273.5,1
494012,,,26522,22,0,0,10580.03,0
494012,,,26524,23,0,0,11316.59,0
494012,,,26526,24,0,0,11730.51,0
494012,,,26527,25,0,0,12396.09,0
494012,,,26529,26,0,0,13430.13,0
494012,,,26570,27,0,0,13836.54,0
494012,,,26531,28,0,0,14613.69,0
494012,,,13152,29,0,0,15025.44,0
494012,16:52:00,16:52:00,26510,30,0,0,16082.76,1
494013,17:10:00,17:10:00,13192,1,0,0,0,1
494013,,,13187,2,0,0,401.22,0
494013,,,23367,3,0,0,876.89,0
494013,,,13123,4,0,0,1346.22,0
494013,,,13124,5,0,0,1769.29,0
494013,,,13125,6,0,0,2118.18,0
494013,,,13126,7,0,0,2471.36,0
494013,,,13127,8,0,0,3009.12,0
494013,,,13128,9,0,0,3346.22,0
494013,,,13129,10,0,0,3778.27,0
494013,,,13130,11,0,0,4104.91,0
494013,,,13131,12,0,0,5266.08,0
494013,,,13132,13,0,0,5663.89,0
494013,,,13133,14,0,0,6865.08,0
494013,17:19:00,17:19:00,13134,15,0,0,7028.59,1
494013,,,26520,16,0,0,7723.8,0
494013,,,26518,17,0,0,8878.88,0
494013,,,26568,18,0,0,9408.37,0
494013,,,26515,19,0,0,9747.07,0
494013,,,26514,20,0,0,9937.72,0
494013,17:27:00,17:27:00,26512,21,0,0,10273.5,1
494013,,,26522,22,0,0,10580.03,0
494013,,,26524,23,0,0,11316.59,0
494013,,,26526,24,0,0,11730.51,0
494013,,,26527,25,0,0,12396.09,0
494013,,,26529,26,0,0,13430.13,0
494013,,,26570,27,0,0,13836.54,0
494013,,,26531,28,0,0,14613.69,0
494013,,,13152,29,0,0,15025.44,0
494013,17:37:00,17:37:00,26510,30,0,0,16082.76,1
494014,17:25:00,17:25:00,13192,1,0,0,0,1
494014,,,13187,2,0,0,401.22,0
494014,,,23367,3,0,0,876.89,0
494014,,,13123,4,0,0,1346.22,0
494014,,,13124,5,0,0,1769.29,0
494014,,,13125,6,0,0,2118.18,0
494014,,,13126,7,0,0,2471.36,0
494014,,,13127,8,0,0,3009.12,0
494014,,,13128,9,0,0,3346.22,0
494014,,,13129,10,0,0,3778.27,0
494014,,,13130,11,0,0,4104.91,0
494014,,,13131,12,0,0,5266.08,0
494014,,,13132,13,0,0,5663.89,0
494014,,,13133,14,0,0,6865.08,0
494014,17:34:00,17:34:00,13134,15,0,0,7028.59,1
494014,,,26520,16,0,0,7723.8,0
494014,,,26518,17,0,0,8878.88,0
494014,,,26568,18,0,0,9408.37,0
494014,,,26515,19,0,0,9747.07,0
494014,,,26514,20,0,0,9937.72,0
494014,17:42:00,17:42:00,26512,21,0,0,10273.5,1
494014,,,26522,22,0,0,10580.03,0
494014,,,26524,23,0,0,11316.59,0
494014,,,26526,24,0,0,11730.51,0
494014,,,26527,25,0,0,12396.09,0
494014,,,26529,26,0,0,13430.13,0
494014,,,26570,27,0,0,13836.54,0
494014,,,26531,28,0,0,14613.69,0
494014,,,13152,29,0,0,15025.44,0
494014,17:52:00,17:52:00,26510,30,0,0,16082.76,1
494015,17:40:00,17:40:00,13192,1,0,0,0,1
494015,,,13187,2,0,0,401.22,0
494015,,,23367,3,0,0,876.89,0
494015,,,13123,4,0,0,1346.22,0
494015,,,13124,5,0,0,1769.29,0
494015,,,13125,6,0,0,2118.18,0
494015,,,13126,7,0,0,2471.36,0
494015,,,13127,8,0,0,3009.12,0
494015,,,13128,9,0,0,3346.22,0
494015,,,13129,10,0,0,3778.27,0
494015,,,13130,11,0,0,4104.91,0
494015,,,13131,12,0,0,5266.08,0
494015,,,13132,13,0,0,5663.89,0
494015,,,13133,14,0,0,6865.08,0
494015,17:49:00,17:49:00,13134,15,0,0,7028.59,1
494015,,,26520,16,0,0,7723.8,0
494015,,,26518,17,0,0,8878.88,0
494015,,,26568,18,0,0,9408.37,0
494015,,,26515,19,0,0,9747.07,0
494015,,,26514,20,0,0,9937.72,0
494015,17:57:00,17:57:00,26512,21,0,0,10273.5,1
494015,,,26522,22,0,0,10580.03,0
494015,,,26524,23,0,0,11316.59,0
494015,,,26526,24,0,0,11730.51,0
494015,,,26527,25,0,0,12396.09,0
494015,,,26529,26,0,0,13430.13,0
494015,,,26570,27,0,0,13836.54,0
494015,,,26531,28,0,0,14613.69,0
494015,,,13152,29,0,0,15025.44,0
494015,18:07:00,18:07:00,26510,30,0,0,16082.76,1
494016,17:55:00,17:55:00,13192,1,0,0,0,1
494016,,,13187,2,0,0,401.22,0
494016,,,23367,3,0,0,876.89,0
494016,,,13123,4,0,0,1346.22,0
494016,,,13124,5,0,0,1769.29,0
494016,,,13125,6,0,0,2118.18,0
494016,,,13126,7,0,0,2471.36,0
494016,,,13127,8,0,0,3009.12,0
494016,,,13128,9,0,0,3346.22,0
494016,,,13129,10,0,0,3778.27,0
494016,,,13130,11,0,0,4104.91,0
494016,,,13131,12,0,0,5266.08,0
494016,,,13132,13,0,0,5663.89,0
494016,,,13133,14,0,0,6865.08,0
494016,18:04:00,18:04:00,13134,15,0,0,7028.59,1
494016,,,26520,16,0,0,7723.8,0
494016,,,26518,17,0,0,8878.88,0
494016,,,26568,18,0,0,9408.37,0
494016,,,26515,19,0,0,9747.07,0
494016,,,26514,20,0,0,9937.72,0
494016,18:12:00,18:12:00,26512,21,0,0,10273.5,1
494016,,,26522,22,0,0,10580.03,0
494016,,,26524,23,0,0,11316.59,0
494016,,,26526,24,0,0,11730.51,0
494016,,,26527,25,0,0,12396.09,0
494016,,,26529,26,0,0,13430.13,0
494016,,,26570,27,0,0,13836.54,0
494016,,,26531,28,0,0,14613.69,0
494016,,,13152,29,0,0,15025.44,0
494016,18:22:00,18:22:00,26510,30,0,0,16082.76,1
494017,18:10:00,18:10:00,13192,1,0,0,0,1
494017,,,13187,2,0,0,401.22,0
494017,,,23367,3,0,0,876.89,0
494017,,,13123,4,0,0,1346.22,0
494017,,,13124,5,0,0,1769.29,0
494017,,,13125,6,0,0,2118.18,0
494017,,,13126,7,0,0,2471.36,0
494017,,,13127,8,0,0,3009.12,0
494017,,,13128,9,0,0,3346.22,0
494017,,,13129,10,0,0,3778.27,0
494017,,,13130,11,0,0,4104.91,0
494017,,,13131,12,0,0,5266.08,0
494017,,,13132,13,0,0,5663.89,0
494017,,,13133,14,0,0,6865.08,0
494017,18:19:00,18:19:00,13134,15,0,0,7028.59,1
494017,,,26520,16,0,0,7723.8,0
494017,,,26518,17,0,0,8878.88,0
494017,,,26568,18,0,0,9408.37,0
494017,,,26515,19,0,0,9747.07,0
494017,,,26514,20,0,0,9937.72,0
494017,18:27:00,18:27:00,26512,21,0,0,10273.5,1
494017,,,26522,22,0,0,10580.03,0
494017,,,26524,23,0,0,11316.59,0
494017,,,26526,24,0,0,11730.51,0
494017,,,26527,25,0,0,12396.09,0
494017,,,26529,26,0,0,13430.13,0
494017,,,26570,27,0,0,13836.54,0
494017,,,26531,28,0,0,14613.69,0
494017,,,13152,29,0,0,15025.44,0
494017,18:37:00,18:37:00,26510,30,0,0,16082.76,1
494018,18:25:00,18:25:00,13192,1,0,0,0,1
494018,,,13187,2,0,0,401.22,0
494018,,,23367,3,0,0,876.89,0
494018,,,13123,4,0,0,1346.22,0
494018,,,13124,5,0,0,1769.29,0
494018,,,13125,6,0,0,2118.18,0
494018,,,13126,7,0,0,2471.36,0
494018,,,13127,8,0,0,3009.12,0
494018,,,13128,9,0,0,3346.22,0
494018,,,13129,10,0,0,3778.27,0
494018,,,13130,11,0,0,4104.91,0
494018,,,13131,12,0,0,5266.08,0
494018,,,13132,13,0,0,5663.89,0
494018,,,13133,14,0,0,6865.08,0
494018,18:34:00,18:34:00,13134,15,0,0,7028.59,1
494018,,,26520,16,0,0,7723.8,0
494018,,,26518,17,0,0,8878.88,0
494018,,,26568,18,0,0,9408.37,0
494018,,,26515,19,0,0,9747.07,0
494018,,,26514,20,0,0,9937.72,0
494018,18:42:00,18:42:00,26512,21,0,0,10273.5,1
494018,,,26522,22,0,0,10580.03,0
494018,,,26524,23,0,0,11316.59,0
494018,,,26526,24,0,0,11730.51,0
494018,,,26527,25,0,0,12396.09,0
494018,,,26529,26,0,0,13430.13,0
494018,,,26570,27,0,0,13836.54,0
494018,,,26531,28,0,0,14613.69,0
494018,,,13152,29,0,0,15025.44,0
494018,18:52:00,18:52:00,26510,30,0,0,16082.76,1
494019,18:40:00,18:40:00,13192,1,0,0,0,1
494019,,,13187,2,0,0,401.22,0
494019,,,23367,3,0,0,876.89,0
494019,,,13123,4,0,0,1346.22,0
494019,,,13124,5,0,0,1769.29,0
494019,,,13125,6,0,0,2118.18,0
494019,,,13126,7,0,0,2471.36,0
494019,,,13127,8,0,0,3009.12,0
494019,,,13128,9,0,0,3346.22,0
494019,,,13129,10,0,0,3778.27,0
494019,,,13130,11,0,0,4104.91,0
494019,,,13131,12,0,0,5266.08,0
494019,,,13132,13,0,0,5663.89,0
494019,,,13133,14,0,0,6865.08,0
494019,18:49:00,18:49:00,13134,15,0,0,7028.59,1
494019,,,26520,16,0,0,7723.8,0
494019,,,26518,17,0,0,8878.88,0
494019,,,26568,18,0,0,9408.37,0
494019,,,26515,19,0,0,9747.07,0
494019,,,26514,20,0,0,9937.72,0
494019,18:57:00,18:57:00,26512,21,0,0,10273.5,1
494019,,,26522,22,0,0,10580.03,0
494019,,,26524,23,0,0,11316.59,0
494019,,,26526,24,0,0,11730.51,0
494019,,,26527,25,0,0,12396.09,0
494019,,,26529,26,0,0,13430.13,0
494019,,,26570,27,0,0,13836.54,0
494019,,,26531,28,0,0,14613.69,0
494019,,,13152,29,0,0,15025.44,0
494019,19:07:00,19:07:00,26510,30,0,0,16082.76,1
494020,19:10:00,19:10:00,13192,1,0,0,0,1
494020,,,13187,2,0,0,401.22,0
494020,,,23367,3,0,0,876.89,0
494020,,,13123,4,0,0,1346.22,0
494020,,,13124,5,0,0,1769.29,0
494020,,,13125,6,0,0,2118.18,0
494020,,,13126,7,0,0,2471.36,0
494020,,,13127,8,0,0,3009.12,0
494020,,,13128,9,0,0,3346.22,0
494020,,,13129,10,0,0,3778.27,0
494020,,,13130,11,0,0,4104.91,0
494020,,,13131,12,0,0,5266.08,0
494020,,,13132,13,0,0,5663.89,0
494020,,,13133,14,0,0,6865.08,0
494020,19:19:00,19:19:00,13134,15,0,0,7028.59,1
494020,,,26520,16,0,0,7723.8,0
494020,,,26518,17,0,0,8878.88,0
494020,,,26568,18,0,0,9408.37,0
494020,,,26515,19,0,0,9747.07,0
494020,,,26514,20,0,0,9937.72,0
494020,19:27:00,19:27:00,26512,21,0,0,10273.5,1
494020,,,26522,22,0,0,10580.03,0
494020,,,26524,23,0,0,11316.59,0
494020,,,26526,24,0,0,11730.51,0
494020,,,26527,25,0,0,12396.09,0
494020,,,26529,26,0,0,13430.13,0
494020,,,26570,27,0,0,13836.54,0
494020,,,26531,28,0,0,14613.69,0
494020,,,13152,29,0,0,15025.44,0
494020,19:37:00,19:37:00,26510,30,0,0,16082.76,1
494021,07:15:00,07:15:00,13192,1,0,0,0,1
494021,,,13187,2,0,0,401.22,0
494021,,,23367,3,0,0,876.89,0
494021,,,13123,4,0,0,1346.22,0
494021,,,13124,5,0,0,1769.29,0
494021,,,13125,6,0,0,2118.18,0
494021,,,13126,7,0,0,2471.36,0
494021,,,13127,8,0,0,3009.12,0
494021,,,13128,9,0,0,3346.22,0
494021,,,13129,10,0,0,3778.27,0
494021,,,13130,11,0,0,4104.91,0
494021,,,13131,12,0,0,5266.08,0
494021,,,13132,13,0,0,5663.89,0
494021,,,13133,14,0,0,6865.08,0
494021,07:24:00,07:24:00,13134,15,0,0,7028.59,1
494021,,,26520,16,0,0,7723.8,0
494021,,,26518,17,0,0,8878.88,0
494021,,,26568,18,0,0,9408.37,0
494021,,,26515,19,0,0,9747.07,0
494021,,,26514,20,0,0,9937.72,0
494021,07:31:00,07:31:00,26512,21,0,0,10273.5,1
494021,,,26522,22,0,0,10580.03,0
494021,,,26524,23,0,0,11316.59,0
494021,,,26526,24,0,0,11730.51,0
494021,,,26527,25,0,0,12396.09,0
494021,,,26529,26,0,0,13430.13,0
494021,,,26570,27,0,0,13836.54,0
494021,,,26531,28,0,0,14613.69,0
494021,,,13152,29,0,0,15025.44,0
494021,07:42:00,07:42:00,26510,30,0,0,16082.76,1
494022,13:25:00,13:25:00,13192,1,0,0,0,1
494022,,,13187,2,0,0,401.22,0
494022,,,23367,3,0,0,876.89,0
494022,,,13123,4,0,0,1346.22,0
494022,,,13124,5,0,0,1769.29,0
494022,,,13125,6,0,0,2118.18,0
494022,,,13126,7,0,0,2471.36,0
494022,,,13127,8,0,0,3009.12,0
494022,,,13128,9,0,0,3346.22,0
494022,,,13129,10,0,0,3778.27,0
494022,,,13130,11,0,0,4104.91,0
494022,,,13131,12,0,0,5266.08,0
494022,,,13132,13,0,0,5663.89,0
494022,,,13133,14,0,0,6865.08,0
494022,13:33:00,13:33:00,13134,15,0,0,7028.59,1
494022,,,26520,16,0,0,7723.8,0
494022,,,26518,17,0,0,8878.88,0
494022,,,26568,18,0,0,9408.37,0
494022,,,26515,19,0,0,9747.07,0
494022,,,26514,20,0,0,9937.72,0
494022,13:40:00,13:40:00,26512,21,0,0,10273.5,1
494022,,,26522,22,0,0,10580.03,0
494022,,,26524,23,0,0,11316.59,0
494022,,,26526,24,0,0,11730.51,0
494022,,,26527,25,0,0,12396.09,0
494022,,,26529,26,0,0,13430.13,0
494022,,,26570,27,0,0,13836.54,0
494022,,,26531,28,0,0,14613.69,0
494022,,,13154,29,0,0,15192.4,0
494022,,,13166,30,0,0,15491.84,0
494022,,,13167,31,0,0,15713.9,0
494022,,,13152,32,0,0,16139.59,0
494022,13:50:00,13:50:00,26510,33,0,0,17196.91,1
494023,07:55:00,07:55:00,13192,1,0,0,0,1
494023,,,13187,2,0,0,401.22,0
494023,,,23367,3,0,0,876.89,0
494023,,,13123,4,0,0,1346.22,0
494023,,,13124,5,0,0,1769.29,0
494023,,,13125,6,0,0,2118.18,0
494023,,,13126,7,0,0,2471.36,0
494023,,,13127,8,0,0,3009.12,0
494023,,,13128,9,0,0,3346.22,0
494023,,,13129,10,0,0,3778.27,0
494023,,,13130,11,0,0,4104.91,0
494023,,,13131,12,0,0,5266.08,0
494023,,,13132,13,0,0,5663.89,0
494023,,,13133,14,0,0,6865.08,0
494023,08:04:00,08:04:00,13134,15,0,0,7028.59,1
494023,,,26520,16,0,0,7723.8,0
494023,,,26518,17,0,0,8878.88,0
494023,,,26568,18,0,0,9408.37,0
494023,,,26515,19,0,0,9747.07,0
494023,,,26514,20,0,0,9937.72,0
494023,08:11:00,08:11:00,26512,21,0,0,10273.5,1
494023,,,26522,22,0,0,10580.03,0
494023,,,26524,23,0,0,11316.59,0
494023,,,26526,24,0,0,11730.51,0
494023,,,26527,25,0,0,12396.09,0
494023,,,26529,26,0,0,13430.13,0
494023,,,26570,27,0,0,13836.54,0
494023,,,26531,28,0,0,14613.69,0
494023,,,13152,29,0,0,15025.44,0
494023,08:19:00,08:19:00,26510,30,0,0,16082.76,1
494024,07:55:00,07:55:00,13192,1,0,0,0,1
494024,,,13187,2,0,0,401.22,0
494024,,,23367,3,0,0,876.89,0
494024,,,13123,4,0,0,1346.22,0
494024,,,13124,5,0,0,1769.29,0
494024,,,13125,6,0,0,2118.18,0
494024,,,13126,7,0,0,2471.36,0
494024,,,13127,8,0,0,3009.12,0
494024,,,13128,9,0,0,3346.22,0
494024,,,13129,10,0,0,3778.27,0
494024,,,13130,11,0,0,4104.91,0
494024,,,13131,12,0,0,5266.08,0
494024,,,13132,13,0,0,5663.89,0
494024,,,13133,14,0,0,6865.08,0
494024,08:04:00,08:04:00,13134,15,0,0,7028.59,1
494024,,,26520,16,0,0,7723.8,0
494024,,,26518,17,0,0,8878.88,0
494024,,,26568,18,0,0,9408.37,0
494024,,,26515,19,0,0,9747.07,0
494024,,,26514,20,0,0,9937.72,0
494024,08:11:00,08:11:00,26512,21,0,0,10273.5,1
494024,,,26522,22,0,0,10580.03,0
494024,,,26524,23,0,0,11316.59,0
494024,,,26526,24,0,0,11730.51,0
494024,,,26527,25,0,0,12396.09,0
494024,,,26529,26,0,0,13430.13,0
494024,,,26570,27,0,0,13836.54,0
494024,,,26531,28,0,0,14613.69,0
494024,,,13152,29,0,0,15025.44,0
494024,08:19:00,08:19:00,26510,30,0,0,16082.76,1
494024,,,13154,31,0,0,17109.65,0
494024,,,13155,32,0,0,18091.54,0
494024,,,13156,33,0,0,18831.19,0
494024,,,13157,34,0,0,19075.85,0
494024,,,13158,35,0,0,19320.03,0
494024,,,13159,36,0,0,20563.31,0
494024,,,13160,37,0,0,20927.76,0
494024,,,13161,38,0,0,21349.6,0
494024,,,13162,39,0,0,21783.14,0
494024,08:25:00,08:25:00,25717,40,0,0,22159.15,1
494025,15:10:00,15:10:00,13192,1,0,0,0,1
494025,,,13187,2,0,0,401.22,0
494025,,,23367,3,0,0,876.89,0
494025,,,13123,4,0,0,1346.22,0
494025,,,13124,5,0,0,1769.29,0
494025,,,13125,6,0,0,2118.18,0
494025,,,13126,7,0,0,2471.36,0
494025,,,13127,8,0,0,3009.12,0
494025,,,13128,9,0,0,3346.22,0
494025,,,13129,10,0,0,3778.27,0
494025,,,13130,11,0,0,4104.91,0
494025,,,13131,12,0,0,5266.08,0
494025,,,13132,13,0,0,5663.89,0
494025,,,13133,14,0,0,6865.08,0
494025,15:19:00,15:19:00,13134,15,0,0,7028.59,1
494025,,,26520,16,0,0,7723.8,0
494025,,,26518,17,0,0,8878.88,0
494025,,,26568,18,0,0,9408.37,0
494025,,,26515,19,0,0,9747.07,0
494025,,,26514,20,0,0,9937.72,0
494025,15:27:00,15:27:00,26512,21,0,0,10273.5,1
494025,,,26522,22,0,0,10580.03,0
494025,,,26524,23,0,0,11316.59,0
494025,,,26526,24,0,0,11730.51,0
494025,,,26527,25,0,0,12396.09,0
494025,,,26529,26,0,0,13430.13,0
494025,,,26570,27,0,0,13836.54,0
494025,,,26531,28,0,0,14613.69,0
494025,,,13152,29,0,0,15025.44,0
494025,15:37:00,15:37:00,26510,30,0,0,16082.76,1
494026,15:05:00,15:05:00,13188,1,0,0,0,1
494026,15:10:00,15:10:00,13192,2,0,0,1406.52,1
494026,,,13187,3,0,0,1807.74,0
494026,,,23367,4,0,0,2283.41,0
494026,,,13123,5,0,0,2752.75,0
494026,,,13124,6,0,0,3175.81,0
494026,,,13125,7,0,0,3524.7,0
494026,,,13126,8,0,0,3877.88,0
494026,,,13127,9,0,0,4415.64,0
494026,,,13128,10,0,0,4752.75,0
494026,,,13129,11,0,0,5184.8,0
494026,,,13130,12,0,0,5511.43,0
494026,,,13131,13,0,0,6672.6,0
494026,,,13132,14,0,0,7070.42,0
494026,,,13133,15,0,0,8271.6,0
494026,15:19:00,15:19:00,13134,16,0,0,8435.11,1
494026,,,26520,17,0,0,9130.33,0
494026,,,26518,18,0,0,10285.4,0
494026,,,26568,19,0,0,10814.89,0
494026,,,26515,20,0,0,11153.6,0
494026,,,26514,21,0,0,11344.24,0
494026,15:27:00,15:27:00,26512,22,0,0,11680.03,1
494026,,,26522,23,0,0,11986.55,0
494026,,,26524,24,0,0,12723.11,0
494026,,,26526,25,0,0,13137.03,0
494026,,,26527,26,0,0,13802.61,0
494026,,,26529,27,0,0,14836.65,0
494026,,,26570,28,0,0,15243.07,0
494026,,,26531,29,0,0,16020.21,0
494026,,,13152,30,0,0,16431.96,0
494026,15:37:00,15:37:00,26510,31,0,0,17489.28,1
494027,07:12:00,07:12:00,26510,1,0,0,0,1
494027,,,13153,2,0,0,769.15,0
494027,,,26532,3,0,0,1155.43,0
494027,,,26571,4,0,0,1967.61,0
494027,,,26530,5,0,0,2344.21,0
494027,,,26528,6,0,0,3343.79,0
494027,,,26525,7,0,0,4045.17,0
494027,,,26523,8,0,0,4492.93,0
494027,,,26521,9,0,0,5290.06,0
494027,07:18:00,07:18:00,26511,10,0,0,5517.66,1
494027,,,26513,11,0,0,5894.54,0
494027,,,26516,12,0,0,6061.06,0
494027,,,26569,13,0,0,6452.35,0
494027,,,26517,14,0,0,6999.14,0
494027,,,26519,15,0,0,8118.06,0
494027,07:24:00,07:24:00,13111,16,0,0,8827.07,1
494027,,,13110,17,0,0,8975,0
494027,,,13112,18,0,0,9383.49,0
494027,,,13113,19,0,0,10175.77,0
494027,,,13114,20,0,0,10576.54,0
494027,,,13115,21,0,0,11663.63,0
494027,,,13116,22,0,0,12096.21,0
494027,,,13117,23,0,0,12458.02,0
494027,,,13118,24,0,0,12723.85,0
494027,,,13119,25,0,0,13404.53,0
494027,,,13120,26,0,0,13709.07,0
494027,,,13121,27,0,0,14041.02,0
494027,,,13122,28,0,0,14449.43,0
494027,,,23368,29,0,0,14947.36,0
494027,,,13186,30,0,0,15405.13,0
494027,07:41:00,07:41:00,13192,31,0,0,15753.75,1
494028,08:12:00,08:12:00,26510,1,0,0,0,1
494028,,,13153,2,0,0,769.15,0
494028,,,26532,3,0,0,1155.43,0
494028,,,26571,4,0,0,1967.61,0
494028,,,26530,5,0,0,2344.21,0
494028,,,26528,6,0,0,3343.79,0
494028,,,26525,7,0,0,4045.17,0
494028,,,26523,8,0,0,4492.93,0
494028,,,26521,9,0,0,5290.06,0
494028,08:18:00,08:18:00,26511,10,0,0,5517.66,1
494028,,,26513,11,0,0,5894.54,0
494028,,,26516,12,0,0,6061.06,0
494028,,,26569,13,0,0,6452.35,0
494028,,,26517,14,0,0,6999.14,0
494028,,,26519,15,0,0,8118.06,0
494028,08:24:00,08:24:00,13111,16,0,0,8827.07,1
494028,,,13110,17,0,0,8975,0
494028,,,13112,18,0,0,9383.49,0
494028,,,13113,19,0,0,10175.77,0
494028,,,13114,20,0,0,10576.54,0
494028,,,13115,21,0,0,11663.63,0
494028,,,13116,22,0,0,12096.21,0
494028,,,13117,23,0,0,12458.02,0
494028,,,13118,24,0,0,12723.85,0
494028,,,13119,25,0,0,13404.53,0
494028,,,13120,26,0,0,13709.07,0
494028,,,13121,27,0,0,14041.02,0
494028,,,13122,28,0,0,14449.43,0
494028,,,23368,29,0,0,14947.36,0
494028,,,13186,30,0,0,15405.13,0
494028,08:41:00,08:41:00,13192,31,0,0,15753.75,1
494029,09:12:00,09:12:00,26510,1,0,0,0,1
494029,,,13153,2,0,0,769.15,0
494029,,,26532,3,0,0,1155.43,0
494029,,,26571,4,0,0,1967.61,0
494029,,,26530,5,0,0,2344.21,0
494029,,,26528,6,0,0,3343.79,0
494029,,,26525,7,0,0,4045.17,0
494029,,,26523,8,0,0,4492.93,0
494029,,,26521,9,0,0,5290.06,0
494029,09:18:00,09:18:00,26511,10,0,0,5517.66,1
494029,,,26513,11,0,0,5894.54,0
494029,,,26516,12,0,0,6061.06,0
494029,,,26569,13,0,0,6452.35,0
494029,,,26517,14,0,0,6999.14,0
494029,,,26519,15,0,0,8118.06,0
494029,09:24:00,09:24:00,13111,16,0,0,8827.07,1
494029,,,13110,17,0,0,8975,0
494029,,,13112,18,0,0,9383.49,0
494029,,,13113,19,0,0,10175.77,0
494029,,,13114,20,0,0,10576.54,0
494029,,,13115,21,0,0,11663.63,0
494029,,,13116,22,0,0,12096.21,0
494029,,,13117,23,0,0,12458.02,0
494029,,,13118,24,0,0,12723.85,0
494029,,,13119,25,0,0,13404.53,0
494029,,,13120,26,0,0,13709.07,0
494029,,,13121,27,0,0,14041.02,0
494029,,,13122,28,0,0,14449.43,0
494029,,,23368,29,0,0,14947.36,0
494029,,,13186,30,0,0,15405.13,0
494029,09:41:00,09:41:00,13192,31,0,0,15753.75,1
494030,10:12:00,10:12:00,26510,1,0,0,0,1
494030,,,13153,2,0,0,769.15,0
494030,,,26532,3,0,0,1155.43,0
494030,,,26571,4,0,0,1967.61,0
494030,,,26530,5,0,0,2344.21,0
494030,,,26528,6,0,0,3343.79,0
494030,,,26525,7,0,0,4045.17,0
494030,,,26523,8,0,0,4492.93,0
494030,,,26521,9,0,0,5290.06,0
494030,10:18:00,10:18:00,26511,10,0,0,5517.66,1
494030,,,26513,11,0,0,5894.54,0
494030,,,26516,12,0,0,6061.06,0
494030,,,26569,13,0,0,6452.35,0
494030,,,26517,14,0,0,6999.14,0
494030,,,26519,15,0,0,8118.06,0
494030,10:24:00,10:24:00,13111,16,0,0,8827.07,1
494030,,,13110,17,0,0,8975,0
494030,,,13112,18,0,0,9383.49,0
494030,,,13113,19,0,0,10175.77,0
494030,,,13114,20,0,0,10576.54,0
494030,,,13115,21,0,0,11663.63,0
494030,,,13116,22,0,0,12096.21,0
494030,,,13117,23,0,0,12458.02,0
494030,,,13118,24,0,0,12723.85,0
494030,,,13119,25,0,0,13404.53,0
494030,,,13120,26,0,0,13709.07,0
494030,,,13121,27,0,0,14041.02,0
494030,,,13122,28,0,0,14449.43,0
494030,,,23368,29,0,0,14947.36,0
494030,,,13186,30,0,0,15405.13,0
494030,10:41:00,10:41:00,13192,31,0,0,15753.75,1
494031,11:12:00,11:12:00,26510,1,0,0,0,1
494031,,,13153,2,0,0,769.15,0
494031,,,26532,3,0,0,1155.43,0
494031,,,26571,4,0,0,1967.61,0
494031,,,26530,5,0,0,2344.21,0
494031,,,26528,6,0,0,3343.79,0
494031,,,26525,7,0,0,4045.17,0
494031,,,26523,8,0,0,4492.93,0
494031,,,26521,9,0,0,5290.06,0
494031,11:18:00,11:18:00,26511,10,0,0,5517.66,1
494031,,,26513,11,0,0,5894.54,0
494031,,,26516,12,0,0,6061.06,0
494031,,,26569,13,0,0,6452.35,0
494031,,,26517,14,0,0,6999.14,0
494031,,,26519,15,0,0,8118.06,0
494031,11:24:00,11:24:00,13111,16,0,0,8827.07,1
494031,,,13110,17,0,0,8975,0
494031,,,13112,18,0,0,9383.49,0
494031,,,13113,19,0,0,10175.77,0
494031,,,13114,20,0,0,10576.54,0
494031,,,13115,21,0,0,11663.63,0
494031,,,13116,22,0,0,12096.21,0
494031,,,13117,23,0,0,12458.02,0
494031,,,13118,24,0,0,12723.85,0
494031,,,13119,25,0,0,13404.53,0
494031,,,13120,26,0,0,13709.07,0
494031,,,13121,27,0,0,14041.02,0
494031,,,13122,28,0,0,14449.43,0
494031,,,23368,29,0,0,14947.36,0
494031,,,13186,30,0,0,15405.13,0
494031,11:41:00,11:41:00,13192,31,0,0,15753.75,1
494032,12:12:00,12:12:00,26510,1,0,0,0,1
494032,,,13153,2,0,0,769.15,0
494032,,,26532,3,0,0,1155.43,0
494032,,,26571,4,0,0,1967.61,0
494032,,,26530,5,0,0,2344.21,0
494032,,,26528,6,0,0,3343.79,0
494032,,,26525,7,0,0,4045.17,0
494032,,,26523,8,0,0,4492.93,0
494032,,,26521,9,0,0,5290.06,0
494032,12:18:00,12:18:00,26511,10,0,0,5517.66,1
494032,,,26513,11,0,0,5894.54,0
494032,,,26516,12,0,0,6061.06,0
494032,,,26569,13,0,0,6452.35,0
494032,,,26517,14,0,0,6999.14,0
494032,,,26519,15,0,0,8118.06,0
494032,12:24:00,12:24:00,13111,16,0,0,8827.07,1
494032,,,13110,17,0,0,8975,0
494032,,,13112,18,0,0,9383.49,0
494032,,,13113,19,0,0,10175.77,0
494032,,,13114,20,0,0,10576.54,0
494032,,,13115,21,0,0,11663.63,0
494032,,,13116,22,0,0,12096.21,0
494032,,,13117,23,0,0,12458.02,0
494032,,,13118,24,0,0,12723.85,0
494032,,,13119,25,0,0,13404.53,0
494032,,,13120,26,0,0,13709.07,0
494032,,,13121,27,0,0,14041.02,0
494032,,,13122,28,0,0,14449.43,0
494032,,,23368,29,0,0,14947.36,0
494032,,,13186,30,0,0,15405.13,0
494032,12:41:00,12:41:00,13192,31,0,0,15753.75,1
494033,13:12:00,13:12:00,26510,1,0,0,0,1
494033,,,13153,2,0,0,769.15,0
494033,,,26532,3,0,0,1155.43,0
494033,,,26571,4,0,0,1967.61,0
494033,,,26530,5,0,0,2344.21,0
494033,,,26528,6,0,0,3343.79,0
494033,,,26525,7,0,0,4045.17,0
494033,,,26523,8,0,0,4492.93,0
494033,,,26521,9,0,0,5290.06,0
494033,13:18:00,13:18:00,26511,10,0,0,5517.66,1
494033,,,26513,11,0,0,5894.54,0
494033,,,26516,12,0,0,6061.06,0
494033,,,26569,13,0,0,6452.35,0
494033,,,26517,14,0,0,6999.14,0
494033,,,26519,15,0,0,8118.06,0
494033,13:24:00,13:24:00,13111,16,0,0,8827.07,1
494033,,,13110,17,0,0,8975,0
494033,,,13112,18,0,0,9383.49,0
494033,,,13113,19,0,0,10175.77,0
494033,,,13114,20,0,0,10576.54,0
494033,,,13115,21,0,0,11663.63,0
494033,,,13116,22,0,0,12096.21,0
494033,,,13117,23,0,0,12458.02,0
494033,,,13118,24,0,0,12723.85,0
494033,,,13119,25,0,0,13404.53,0
494033,,,13120,26,0,0,13709.07,0
494033,,,13121,27,0,0,14041.02,0
494033,,,13122,28,0,0,14449.43,0
494033,,,23368,29,0,0,14947.36,0
494033,,,13186,30,0,0,15405.13,0
494033,13:41:00,13:41:00,13192,31,0,0,15753.75,1
494034,14:12:00,14:12:00,26510,1,0,0,0,1
494034,,,13153,2,0,0,769.15,0
494034,,,26532,3,0,0,1155.43,0
494034,,,26571,4,0,0,1967.61,0
494034,,,26530,5,0,0,2344.21,0
494034,,,26528,6,0,0,3343.79,0
494034,,,26525,7,0,0,4045.17,0
494034,,,26523,8,0,0,4492.93,0
494034,,,26521,9,0,0,5290.06,0
494034,14:18:00,14:18:00,26511,10,0,0,5517.66,1
494034,,,26513,11,0,0,5894.54,0
494034,,,26516,12,0,0,6061.06,0
494034,,,26569,13,0,0,6452.35,0
494034,,,26517,14,0,0,6999.14,0
494034,,,26519,15,0,0,8118.06,0
494034,14:24:00,14:24:00,13111,16,0,0,8827.07,1
494034,,,13110,17,0,0,8975,0
494034,,,13112,18,0,0,9383.49,0
494034,,,13113,19,0,0,10175.77,0
494034,,,13114,20,0,0,10576.54,0
494034,,,13115,21,0,0,11663.63,0
494034,,,13116,22,0,0,12096.21,0
494034,,,13117,23,0,0,12458.02,0
494034,,,13118,24,0,0,12723.85,0
494034,,,13119,25,0,0,13404.53,0
494034,,,13120,26,0,0,13709.07,0
494034,,,13121,27,0,0,14041.02,0
494034,,,13122,28,0,0,14449.43,0
494034,,,23368,29,0,0,14947.36,0
494034,,,13186,30,0,0,15405.13,0
494034,14:41:00,14:41:00,13192,31,0,0,15753.75,1
494035,15:12:00,15:12:00,26510,1,0,0,0,1
494035,,,13153,2,0,0,769.15,0
494035,,,26532,3,0,0,1155.43,0
494035,,,26571,4,0,0,1967.61,0
494035,,,26530,5,0,0,2344.21,0
494035,,,26528,6,0,0,3343.79,0
494035,,,26525,7,0,0,4045.17,0
494035,,,26523,8,0,0,4492.93,0
494035,,,26521,9,0,0,5290.06,0
494035,15:18:00,15:18:00,26511,10,0,0,5517.66,1
494035,,,26513,11,0,0,5894.54,0
494035,,,26516,12,0,0,6061.06,0
494035,,,26569,13,0,0,6452.35,0
494035,,,26517,14,0,0,6999.14,0
494035,,,26519,15,0,0,8118.06,0
494035,15:24:00,15:24:00,13111,16,0,0,8827.07,1
494035,,,13110,17,0,0,8975,0
494035,,,13112,18,0,0,9383.49,0
494035,,,13113,19,0,0,10175.77,0
494035,,,13114,20,0,0,10576.54,0
494035,,,13115,21,0,0,11663.63,0
494035,,,13116,22,0,0,12096.21,0
494035,,,13117,23,0,0,12458.02,0
494035,,,13118,24,0,0,12723.85,0
494035,,,13119,25,0,0,13404.53,0
494035,,,13120,26,0,0,13709.07,0
494035,,,13121,27,0,0,14041.02,0
494035,,,13122,28,0,0,14449.43,0
494035,,,23368,29,0,0,14947.36,0
494035,,,13186,30,0,0,15405.13,0
494035,15:41:00,15:41:00,13192,31,0,0,15753.75,1
494036,16:12:00,16:12:00,26510,1,0,0,0,1
494036,,,13153,2,0,0,769.15,0
494036,,,26532,3,0,0,1155.43,0
494036,,,26571,4,0,0,1967.61,0
494036,,,26530,5,0,0,2344.21,0
494036,,,26528,6,0,0,3343.79,0
494036,,,26525,7,0,0,4045.17,0
494036,,,26523,8,0,0,4492.93,0
494036,,,26521,9,0,0,5290.06,0
494036,16:18:00,16:18:00,26511,10,0,0,5517.66,1
494036,,,26513,11,0,0,5894.54,0
494036,,,26516,12,0,0,6061.06,0
494036,,,26569,13,0,0,6452.35,0
494036,,,26517,14,0,0,6999.14,0
494036,,,26519,15,0,0,8118.06,0
494036,16:24:00,16:24:00,13111,16,0,0,8827.07,1
494036,,,13110,17,0,0,8975,0
494036,,,13112,18,0,0,9383.49,0
494036,,,13113,19,0,0,10175.77,0
494036,,,13114,20,0,0,10576.54,0
494036,,,13115,21,0,0,11663.63,0
494036,,,13116,22,0,0,12096.21,0
494036,,,13117,23,0,0,12458.02,0
494036,,,13118,24,0,0,12723.85,0
494036,,,13119,25,0,0,13404.53,0
494036,,,13120,26,0,0,13709.07,0
494036,,,13121,27,0,0,14041.02,0
494036,,,13122,28,0,0,14449.43,0
494036,,,23368,29,0,0,14947.36,0
494036,,,13186,30,0,0,15405.13,0
494036,16:41:00,16:41:00,13192,31,0,0,15753.75,1
494037,17:12:00,17:12:00,26510,1,0,0,0,1
494037,,,13153,2,0,0,769.15,0
494037,,,26532,3,0,0,1155.43,0
494037,,,26571,4,0,0,1967.61,0
494037,,,26530,5,0,0,2344.21,0
494037,,,26528,6,0,0,3343.79,0
494037,,,26525,7,0,0,4045.17,0
494037,,,26523,8,0,0,4492.93,0
494037,,,26521,9,0,0,5290.06,0
494037,17:18:00,17:18:00,26511,10,0,0,5517.66,1
494037,,,26513,11,0,0,5894.54,0
494037,,,26516,12,0,0,6061.06,0
494037,,,26569,13,0,0,6452.35,0
494037,,,26517,14,0,0,6999.14,0
494037,,,26519,15,0,0,8118.06,0
494037,17:24:00,17:24:00,13111,16,0,0,8827.07,1
494037,,,13110,17,0,0,8975,0
494037,,,13112,18,0,0,9383.49,0
494037,,,13113,19,0,0,10175.77,0
494037,,,13114,20,0,0,10576.54,0
494037,,,13115,21,0,0,11663.63,0
494037,,,13116,22,0,0,12096.21,0
494037,,,13117,23,0,0,12458.02,0
494037,,,13118,24,0,0,12723.85,0
494037,,,13119,25,0,0,13404.53,0
494037,,,13120,26,0,0,13709.07,0
494037,,,13121,27,0,0,14041.02,0
494037,,,13122,28,0,0,14449.43,0
494037,,,23368,29,0,0,14947.36,0
494037,,,13186,30,0,0,15405.13,0
494037,17:41:00,17:41:00,13192,31,0,0,15753.75,1
494038,08:23:00,08:23:00,13192,1,0,0,0,1
494038,,,13187,2,0,0,401.22,0
494038,,,23367,3,0,0,876.89,0
494038,,,13123,4,0,0,1346.22,0
494038,,,13124,5,0,0,1769.29,0
494038,,,13125,6,0,0,2118.18,0
494038,,,13126,7,0,0,2471.36,0
494038,,,13127,8,0,0,3009.12,0
494038,,,13128,9,0,0,3346.22,0
494038,,,13129,10,0,0,3778.27,0
494038,,,13130,11,0,0,4104.91,0
494038,,,13131,12,0,0,5266.08,0
494038,,,13132,13,0,0,5663.89,0
494038,,,13133,14,0,0,6865.08,0
494038,08:31:00,08:31:00,13134,15,0,0,7028.59,1
494038,,,26520,16,0,0,7723.8,0
494038,,,26518,17,0,0,8878.88,0
494038,,,26568,18,0,0,9408.37,0
494038,,,26515,19,0,0,9747.07,0
494038,,,26514,20,0,0,9937.72,0
494038,08:38:00,08:38:00,26512,21,0,0,10273.5,1
494038,,,26522,22,0,0,10580.03,0
494038,,,26524,23,0,0,11316.59,0
494038,,,26526,24,0,0,11730.51,0
494038,,,26527,25,0,0,12396.09,0
494038,,,26529,26,0,0,13430.13,0
494038,,,26570,27,0,0,13836.54,0
494038,,,26531,28,0,0,14613.69,0
494038,,,13152,29,0,0,15025.44,0
494038,08:48:00,08:48:00,26510,30,0,0,16082.76,1
494039,09:23:00,09:23:00,13192,1,0,0,0,1
494039,,,13187,2,0,0,401.22,0
494039,,,23367,3,0,0,876.89,0
494039,,,13123,4,0,0,1346.22,0
494039,,,13124,5,0,0,1769.29,0
494039,,,13125,6,0,0,2118.18,0
494039,,,13126,7,0,0,2471.36,0
494039,,,13127,8,0,0,3009.12,0
494039,,,13128,9,0,0,3346.22,0
494039,,,13129,10,0,0,3778.27,0
494039,,,13130,11,0,0,4104.91,0
494039,,,13131,12,0,0,5266.08,0
494039,,,13132,13,0,0,5663.89,0
494039,,,13133,14,0,0,6865.08,0
494039,09:31:00,09:31:00,13134,15,0,0,7028.59,1
494039,,,26520,16,0,0,7723.8,0
494039,,,26518,17,0,0,8878.88,0
494039,,,26568,18,0,0,9408.37,0
494039,,,26515,19,0,0,9747.07,0
494039,,,26514,20,0,0,9937.72,0
494039,09:38:00,09:38:00,26512,21,0,0,10273.5,1
494039,,,26522,22,0,0,10580.03,0
494039,,,26524,23,0,0,11316.59,0
494039,,,26526,24,0,0,11730.51,0
494039,,,26527,25,0,0,12396.09,0
494039,,,26529,26,0,0,13430.13,0
494039,,,26570,27,0,0,13836.54,0
494039,,,26531,28,0,0,14613.69,0
494039,,,13152,29,0,0,15025.44,0
494039,09:48:00,09:48:00,26510,30,0,0,16082.76,1
494040,10:23:00,10:23:00,13192,1,0,0,0,1
494040,,,13187,2,0,0,401.22,0
494040,,,23367,3,0,0,876.89,0
494040,,,13123,4,0,0,1346.22,0
494040,,,13124,5,0,0,1769.29,0
494040,,,13125,6,0,0,2118.18,0
494040,,,13126,7,0,0,2471.36,0
494040,,,13127,8,0,0,3009.12,0
494040,,,13128,9,0,0,3346.22,0
494040,,,13129,10,0,0,3778.27,0
494040,,,13130,11,0,0,4104.91,0
494040,,,13131,12,0,0,5266.08,0
494040,,,13132,13,0,0,5663.89,0
494040,,,13133,14,0,0,6865.08,0
494040,10:31:00,10:31:00,13134,15,0,0,7028.59,1
494040,,,26520,16,0,0,7723.8,0
494040,,,26518,17,0,0,8878.88,0
494040,,,26568,18,0,0,9408.37,0
494040,,,26515,19,0,0,9747.07,0
494040,,,26514,20,0,0,9937.72,0
494040,10:38:00,10:38:00,26512,21,0,0,10273.5,1
494040,,,26522,22,0,0,10580.03,0
494040,,,26524,23,0,0,11316.59,0
494040,,,26526,24,0,0,11730.51,0
494040,,,26527,25,0,0,12396.09,0
494040,,,26529,26,0,0,13430.13,0
494040,,,26570,27,0,0,13836.54,0
494040,,,26531,28,0,0,14613.69,0
494040,,,13152,29,0,0,15025.44,0
494040,10:48:00,10:48:00,26510,30,0,0,16082.76,1
494041,11:23:00,11:23:00,13192,1,0,0,0,1
494041,,,13187,2,0,0,401.22,0
494041,,,23367,3,0,0,876.89,0
494041,,,13123,4,0,0,1346.22,0
494041,,,13124,5,0,0,1769.29,0
494041,,,13125,6,0,0,2118.18,0
494041,,,13126,7,0,0,2471.36,0
494041,,,13127,8,0,0,3009.12,0
494041,,,13128,9,0,0,3346.22,0
494041,,,13129,10,0,0,3778.27,0
494041,,,13130,11,0,0,4104.91,0
494041,,,13131,12,0,0,5266.08,0
494041,,,13132,13,0,0,5663.89,0
494041,,,13133,14,0,0,6865.08,0
494041,11:31:00,11:31:00,13134,15,0,0,7028.59,1
494041,,,26520,16,0,0,7723.8,0
494041,,,26518,17,0,0,8878.88,0
494041,,,26568,18,0,0,9408.37,0
494041,,,26515,19,0,0,9747.07,0
494041,,,26514,20,0,0,9937.72,0
494041,11:38:00,11:38:00,26512,21,0,0,10273.5,1
494041,,,26522,22,0,0,10580.03,0
494041,,,26524,23,0,0,11316.59,0
494041,,,26526,24,0,0,11730.51,0
494041,,,26527,25,0,0,12396.09,0
494041,,,26529,26,0,0,13430.13,0
494041,,,26570,27,0,0,13836.54,0
494041,,,26531,28,0,0,14613.69,0
494041,,,13152,29,0,0,15025.44,0
494041,11:48:00,11:48:00,26510,30,0,0,16082.76,1
494042,12:23:00,12:23:00,13192,1,0,0,0,1
494042,,,13187,2,0,0,401.22,0
494042,,,23367,3,0,0,876.89,0
494042,,,13123,4,0,0,1346.22,0
494042,,,13124,5,0,0,1769.29,0
494042,,,13125,6,0,0,2118.18,0
494042,,,13126,7,0,0,2471.36,0
494042,,,13127,8,0,0,3009.12,0
494042,,,13128,9,0,0,3346.22,0
494042,,,13129,10,0,0,3778.27,0
494042,,,13130,11,0,0,4104.91,0
494042,,,13131,12,0,0,5266.08,0
494042,,,13132,13,0,0,5663.89,0
494042,,,13133,14,0,0,6865.08,0
494042,12:31:00,12:31:00,13134,15,0,0,7028.59,1
494042,,,26520,16,0,0,7723.8,0
494042,,,26518,17,0,0,8878.88,0
494042,,,26568,18,0,0,9408.37,0
494042,,,26515,19,0,0,9747.07,0
494042,,,26514,20,0,0,9937.72,0
494042,12:38:00,12:38:00,26512,21,0,0,10273.5,1
494042,,,26522,22,0,0,10580.03,0
494042,,,26524,23,0,0,11316.59,0
494042,,,26526,24,0,0,11730.51,0
494042,,,26527,25,0,0,12396.09,0
494042,,,26529,26,0,0,13430.13,0
494042,,,26570,27,0,0,13836.54,0
494042,,,26531,28,0,0,14613.69,0
494042,,,13152,29,0,0,15025.44,0
494042,12:48:00,12:48:00,26510,30,0,0,16082.76,1
494043,13:23:00,13:23:00,13192,1,0,0,0,1
494043,,,13187,2,0,0,401.22,0
494043,,,23367,3,0,0,876.89,0
494043,,,13123,4,0,0,1346.22,0
494043,,,13124,5,0,0,1769.29,0
494043,,,13125,6,0,0,2118.18,0
494043,,,13126,7,0,0,2471.36,0
494043,,,13127,8,0,0,3009.12,0
494043,,,13128,9,0,0,3346.22,0
494043,,,13129,10,0,0,3778.27,0
494043,,,13130,11,0,0,4104.91,0
494043,,,13131,12,0,0,5266.08,0
494043,,,13132,13,0,0,5663.89,0
494043,,,13133,14,0,0,6865.08,0
494043,13:31:00,13:31:00,13134,15,0,0,7028.59,1
494043,,,26520,16,0,0,7723.8,0
494043,,,26518,17,0,0,8878.88,0
494043,,,26568,18,0,0,9408.37,0
494043,,,26515,19,0,0,9747.07,0
494043,,,26514,20,0,0,9937.72,0
494043,13:38:00,13:38:00,26512,21,0,0,10273.5,1
494043,,,26522,22,0,0,10580.03,0
494043,,,26524,23,0,0,11316.59,0
494043,,,26526,24,0,0,11730.51,0
494043,,,26527,25,0,0,12396.09,0
494043,,,26529,26,0,0,13430.13,0
494043,,,26570,27,0,0,13836.54,0
494043,,,26531,28,0,0,14613.69,0
494043,,,13152,29,0,0,15025.44,0
494043,13:48:00,13:48:00,26510,30,0,0,16082.76,1
494044,14:23:00,14:23:00,13192,1,0,0,0,1
494044,,,13187,2,0,0,401.22,0
494044,,,23367,3,0,0,876.89,0
494044,,,13123,4,0,0,1346.22,0
494044,,,13124,5,0,0,1769.29,0
494044,,,13125,6,0,0,2118.18,0
494044,,,13126,7,0,0,2471.36,0
494044,,,13127,8,0,0,3009.12,0
494044,,,13128,9,0,0,3346.22,0
494044,,,13129,10,0,0,3778.27,0
494044,,,13130,11,0,0,4104.91,0
494044,,,13131,12,0,0,5266.08,0
494044,,,13132,13,0,0,5663.89,0
494044,,,13133,14,0,0,6865.08,0
494044,14:31:00,14:31:00,13134,15,0,0,7028.59,1
494044,,,26520,16,0,0,7723.8,0
494044,,,26518,17,0,0,8878.88,0
494044,,,26568,18,0,0,9408.37,0
494044,,,26515,19,0,0,9747.07,0
494044,,,26514,20,0,0,9937.72,0
494044,14:38:00,14:38:00,26512,21,0,0,10273.5,1
494044,,,26522,22,0,0,10580.03,0
494044,,,26524,23,0,0,11316.59,0
494044,,,26526,24,0,0,11730.51,0
494044,,,26527,25,0,0,12396.09,0
494044,,,26529,26,0,0,13430.13,0
494044,,,26570,27,0,0,13836.54,0
494044,,,26531,28,0,0,14613.69,0
494044,,,13152,29,0,0,15025.44,0
494044,14:48:00,14:48:00,26510,30,0,0,16082.76,1
494045,18:25:00,18:25:00,13192,1,0,0,0,1
494045,,,13187,2,0,0,401.22,0
494045,,,23367,3,0,0,876.89,0
494045,,,13123,4,0,0,1346.22,0
494045,,,13124,5,0,0,1769.29,0
494045,,,13125,6,0,0,2118.18,0
494045,,,13126,7,0,0,2471.36,0
494045,,,13127,8,0,0,3009.12,0
494045,,,13128,9,0,0,3346.22,0
494045,,,13129,10,0,0,3778.27,0
494045,,,13130,11,0,0,4104.91,0
494045,,,13131,12,0,0,5266.08,0
494045,,,13132,13,0,0,5663.89,0
494045,,,13133,14,0,0,6865.08,0
494045,18:33:00,18:33:00,13134,15,0,0,7028.59,1
494045,,,26520,16,0,0,7723.8,0
494045,,,26518,17,0,0,8878.88,0
494045,,,26568,18,0,0,9408.37,0
494045,,,26515,19,0,0,9747.07,0
494045,,,26514,20,0,0,9937.72,0
494045,18:40:00,18:40:00,26512,21,0,0,10273.5,1
494045,,,26522,22,0,0,10580.03,0
494045,,,26524,23,0,0,11316.59,0
494045,,,26526,24,0,0,11730.51,0
494045,,,26527,25,0,0,12396.09,0
494045,,,26529,26,0,0,13430.13,0
494045,,,26570,27,0,0,13836.54,0
494045,,,26531,28,0,0,14613.69,0
494045,,,13152,29,0,0,15025.44,0
494045,18:50:00,18:50:00,26510,30,0,0,16082.76,1
494046,15:23:00,15:23:00,13192,1,0,0,0,1
494046,,,13187,2,0,0,401.22,0
494046,,,23367,3,0,0,876.89,0
494046,,,13123,4,0,0,1346.22,0
494046,,,13124,5,0,0,1769.29,0
494046,,,13125,6,0,0,2118.18,0
494046,,,13126,7,0,0,2471.36,0
494046,,,13127,8,0,0,3009.12,0
494046,,,13128,9,0,0,3346.22,0
494046,,,13129,10,0,0,3778.27,0
494046,,,13130,11,0,0,4104.91,0
494046,,,13131,12,0,0,5266.08,0
494046,,,13132,13,0,0,5663.89,0
494046,,,13133,14,0,0,6865.08,0
494046,15:31:00,15:31:00,13134,15,0,0,7028.59,1
494046,,,26520,16,0,0,7723.8,0
494046,,,26518,17,0,0,8878.88,0
494046,,,26568,18,0,0,9408.37,0
494046,,,26515,19,0,0,9747.07,0
494046,,,26514,20,0,0,9937.72,0
494046,15:38:00,15:38:00,26512,21,0,0,10273.5,1
494046,,,26522,22,0,0,10580.03,0
494046,,,26524,23,0,0,11316.59,0
494046,,,26526,24,0,0,11730.51,0
494046,,,26527,25,0,0,12396.09,0
494046,,,26529,26,0,0,13430.13,0
494046,,,26570,27,0,0,13836.54,0
494046,,,26531,28,0,0,14613.69,0
494046,,,13152,29,0,0,15025.44,0
494046,15:48:00,15:48:00,26510,30,0,0,16082.76,1
494047,17:23:00,17:23:00,13192,1,0,0,0,1
494047,,,13187,2,0,0,401.22,0
494047,,,23367,3,0,0,876.89,0
494047,,,13123,4,0,0,1346.22,0
494047,,,13124,5,0,0,1769.29,0
494047,,,13125,6,0,0,2118.18,0
494047,,,13126,7,0,0,2471.36,0
494047,,,13127,8,0,0,3009.12,0
494047,,,13128,9,0,0,3346.22,0
494047,,,13129,10,0,0,3778.27,0
494047,,,13130,11,0,0,4104.91,0
494047,,,13131,12,0,0,5266.08,0
494047,,,13132,13,0,0,5663.89,0
494047,,,13133,14,0,0,6865.08,0
494047,17:31:00,17:31:00,13134,15,0,0,7028.59,1
494047,,,26520,16,0,0,7723.8,0
494047,,,26518,17,0,0,8878.88,0
494047,,,26568,18,0,0,9408.37,0
494047,,,26515,19,0,0,9747.07,0
494047,,,26514,20,0,0,9937.72,0
494047,17:38:00,17:38:00,26512,21,0,0,10273.5,1
494047,,,26522,22,0,0,10580.03,0
494047,,,26524,23,0,0,11316.59,0
494047,,,26526,24,0,0,11730.51,0
494047,,,26527,25,0,0,12396.09,0
494047,,,26529,26,0,0,13430.13,0
494047,,,26570,27,0,0,13836.54,0
494047,,,26531,28,0,0,14613.69,0
494047,,,13152,29,0,0,15025.44,0
494047,17:48:00,17:48:00,26510,30,0,0,16082.76,1
494048,16:23:00,16:23:00,13192,1,0,0,0,1
494048,,,13187,2,0,0,401.22,0
494048,,,23367,3,0,0,876.89,0
494048,,,13123,4,0,0,1346.22,0
494048,,,13124,5,0,0,1769.29,0
494048,,,13125,6,0,0,2118.18,0
494048,,,13126,7,0,0,2471.36,0
494048,,,13127,8,0,0,3009.12,0
494048,,,13128,9,0,0,3346.22,0
494048,,,13129,10,0,0,3778.27,0
494048,,,13130,11,0,0,4104.91,0
494048,,,13131,12,0,0,5266.08,0
494048,,,13132,13,0,0,5663.89,0
494048,,,13133,14,0,0,6865.08,0
494048,16:31:00,16:31:00,13134,15,0,0,7028.59,1
494048,,,26520,16,0,0,7723.8,0
494048,,,26518,17,0,0,8878.88,0
494048,,,26568,18,0,0,9408.37,0
494048,,,26515,19,0,0,9747.07,0
494048,,,26514,20,0,0,9937.72,0
494048,16:38:00,16:38:00,26512,21,0,0,10273.5,1
494048,,,26522,22,0,0,10580.03,0
494048,,,26524,23,0,0,11316.59,0
494048,,,26526,24,0,0,11730.51,0
494048,,,26527,25,0,0,12396.09,0
494048,,,26529,26,0,0,13430.13,0
494048,,,26570,27,0,0,13836.54,0
494048,,,26531,28,0,0,14613.69,0
494048,,,13152,29,0,0,15025.44,0
494048,16:48:00,16:48:00,26510,30,0,0,16082.76,1
494055,08:22:00,08:22:00,12550,1,0,0,0,1
494055,,,16276,2,0,0,844.59,0
494055,,,16277,3,0,0,1081.36,0
494055,,,18681,4,0,0,1458.37,0
494055,,,18682,5,0,0,1836.07,0
494055,,,18683,6,0,0,2234.78,0
494055,,,18684,7,0,0,2558.87,0
494055,,,18685,8,0,0,2798.2,0
494055,,,18674,9,0,0,3241.45,0
494055,,,18672,10,0,0,3598.7,0
494055,,,18673,11,0,0,3945.15,0
494055,,,18644,12,0,0,4318.93,0
494055,,,18645,13,0,0,4546.33,0
494055,08:32:00,08:32:00,18646,14,0,0,4789.16,1
494055,,,26533,15,0,0,5071.96,0
494055,,,18647,16,0,0,5389.21,0
494055,,,18648,17,0,0,5687.65,0
494055,,,18633,18,0,0,6030.43,0
494055,,,18511,19,0,0,6785.02,0
494055,,,18512,20,0,0,7062.34,0
494055,,,18513,21,0,0,7478.1,0
494055,,,18514,22,0,0,7835.83,0
494055,,,18515,23,0,0,8098.81,0
494055,,,18516,24,0,0,8306.68,0
494055,,,18517,25,0,0,8696.94,0
494055,,,18518,26,0,0,8872.5,0
494055,,,18502,27,0,0,9173.9,0
494055,08:45:00,08:45:00,18480,28,0,0,10097.56,1
494056,15:01:00,15:01:00,12550,1,0,0,0,1
494056,,,16276,2,0,0,844.59,0
494056,,,16277,3,0,0,1081.36,0
494056,,,18681,4,0,0,1458.37,0
494056,,,18682,5,0,0,1836.07,0
494056,,,18683,6,0,0,2234.78,0
494056,,,18684,7,0,0,2558.87,0
494056,,,18685,8,0,0,2798.2,0
494056,,,18674,9,0,0,3241.45,0
494056,,,18672,10,0,0,3598.7,0
494056,,,18673,11,0,0,3945.15,0
494056,,,18644,12,0,0,4318.93,0
494056,,,18645,13,0,0,4546.33,0
494056,15:11:00,15:11:00,18646,14,0,0,4789.16,1
494056,,,26533,15,0,0,5071.96,0
494056,,,18647,16,0,0,5389.21,0
494056,,,18648,17,0,0,5687.65,0
494056,,,18633,18,0,0,6030.43,0
494056,,,18511,19,0,0,6785.02,0
494056,,,18512,20,0,0,7062.34,0
494056,,,18513,21,0,0,7478.1,0
494056,,,18514,22,0,0,7835.83,0
494056,,,18515,23,0,0,8098.81,0
494056,,,18516,24,0,0,8306.68,0
494056,,,18517,25,0,0,8696.94,0
494056,,,18518,26,0,0,8872.5,0
494056,,,18502,27,0,0,9173.9,0
494056,15:24:00,15:24:00,18480,28,0,0,10097.56,1
494278,24:30:00,24:30:00,12198,1,0,0,0,1
494278,,,10117,2,0,0,457.54,0
494278,,,10120,3,0,0,707.73,0
494278,,,10125,4,0,0,923.59,0
494278,,,12120,5,0,0,1195.19,0
494278,,,12127,6,0,0,1379.58,0
494278,24:42:00,24:42:00,12129,7,0,0,1540.78,1
494279,18:36:00,18:36:00,12198,1,0,0,0,1
494279,,,10117,2,0,0,457.54,0
494279,,,10120,3,0,0,707.73,0
494279,,,10125,4,0,0,923.59,0
494279,,,12120,5,0,0,1195.19,0
494279,,,12127,6,0,0,1379.58,0
494279,18:48:00,18:48:00,12129,7,0,0,1540.78,1
494280,18:51:00,18:51:00,12198,1,0,0,0,1
494280,,,10117,2,0,0,457.54,0
494280,,,10120,3,0,0,707.73,0
494280,,,10125,4,0,0,923.59,0
494280,,,12120,5,0,0,1195.19,0
494280,,,12127,6,0,0,1379.58,0
494280,19:03:00,19:03:00,12129,7,0,0,1540.78,1
494281,18:21:00,18:21:00,12198,1,0,0,0,1
494281,,,10117,2,0,0,457.54,0
494281,,,10120,3,0,0,707.73,0
494281,,,10125,4,0,0,923.59,0
494281,,,12120,5,0,0,1195.19,0
494281,,,12127,6,0,0,1379.58,0
494281,18:33:00,18:33:00,12129,7,0,0,1540.78,1
494282,19:15:00,19:15:00,12198,1,0,0,0,1
494282,,,10117,2,0,0,457.54,0
494282,,,10120,3,0,0,707.73,0
494282,,,10125,4,0,0,923.59,0
494282,,,12120,5,0,0,1195.19,0
494282,,,12127,6,0,0,1379.58,0
494282,19:27:00,19:27:00,12129,7,0,0,1540.78,1
494283,25:00:00,25:00:00,12198,1,0,0,0,1
494283,,,10117,2,0,0,457.54,0
494283,,,10120,3,0,0,707.73,0
494283,,,10125,4,0,0,923.59,0
494283,,,12120,5,0,0,1195.19,0
494283,,,12127,6,0,0,1379.58,0
494283,25:12:00,25:12:00,12129,7,0,0,1540.78,1
494284,19:00:00,19:00:00,12198,1,0,0,0,1
494284,,,10117,2,0,0,457.54,0
494284,,,10120,3,0,0,707.73,0
494284,,,10125,4,0,0,923.59,0
494284,,,12120,5,0,0,1195.19,0
494284,,,12127,6,0,0,1379.58,0
494284,19:12:00,19:12:00,12129,7,0,0,1540.78,1
494285,24:45:00,24:45:00,12198,1,0,0,0,1
494285,,,10117,2,0,0,457.54,0
494285,,,10120,3,0,0,707.73,0
494285,,,10125,4,0,0,923.59,0
494285,,,12120,5,0,0,1195.19,0
494285,,,12127,6,0,0,1379.58,0
494285,24:57:00,24:57:00,12129,7,0,0,1540.78,1
494286,24:18:00,24:18:00,12198,1,0,0,0,1
494286,,,10117,2,0,0,454.17,0
494286,,,10120,3,0,0,704.32,0
494286,,,10125,4,0,0,920.17,0
494286,,,12120,5,0,0,1191.74,0
494286,,,12127,6,0,0,1376.14,0
494286,24:30:00,24:30:00,26558,7,0,0,1704.26,1
494287,24:33:00,24:33:00,12198,1,0,0,0,1
494287,,,10117,2,0,0,454.17,0
494287,,,10120,3,0,0,704.32,0
494287,,,10125,4,0,0,920.17,0
494287,,,12120,5,0,0,1191.74,0
494287,,,12127,6,0,0,1376.14,0
494287,24:45:00,24:45:00,26558,7,0,0,1704.26,1
494288,24:03:00,24:03:00,12198,1,0,0,0,1
494288,,,10117,2,0,0,454.17,0
494288,,,10120,3,0,0,704.32,0
494288,,,10125,4,0,0,920.17,0
494288,,,12120,5,0,0,1191.74,0
494288,,,12127,6,0,0,1376.14,0
494288,24:15:00,24:15:00,26558,7,0,0,1704.26,1
494289,18:36:00,18:36:00,12198,1,0,0,0,1
494289,,,10117,2,0,0,454.17,0
494289,,,10120,3,0,0,704.32,0
494289,,,10125,4,0,0,920.17,0
494289,,,12120,5,0,0,1191.74,0
494289,,,12127,6,0,0,1376.14,0
494289,18:48:00,18:48:00,26558,7,0,0,1704.26,1
494290,18:51:00,18:51:00,12198,1,0,0,0,1
494290,,,10117,2,0,0,454.17,0
494290,,,10120,3,0,0,704.32,0
494290,,,10125,4,0,0,920.17,0
494290,,,12120,5,0,0,1191.74,0
494290,,,12127,6,0,0,1376.14,0
494290,19:03:00,19:03:00,26558,7,0,0,1704.26,1
494291,18:21:00,18:21:00,12198,1,0,0,0,1
494291,,,10117,2,0,0,454.17,0
494291,,,10120,3,0,0,704.32,0
494291,,,10125,4,0,0,920.17,0
494291,,,12120,5,0,0,1191.74,0
494291,,,12127,6,0,0,1376.14,0
494291,18:33:00,18:33:00,26558,7,0,0,1704.26,1
494292,19:20:00,19:20:00,16938,1,0,0,0,1
494292,,,16951,2,0,0,213.93,0
494292,,,12914,3,0,0,489.29,0
494292,,,12915,4,0,0,644.42,0
494292,,,16907,5,0,0,1028.73,0
494292,,,16909,6,0,0,1374.78,0
494292,,,16910,7,0,0,1607.36,0
494292,,,16911,8,0,0,1989.78,0
494292,,,12128,9,0,0,2320.28,0
494292,19:35:00,19:35:00,12129,10,0,0,2465.71,1
494293,18:50:00,18:50:00,16938,1,0,0,0,1
494293,,,16951,2,0,0,213.93,0
494293,,,12914,3,0,0,489.29,0
494293,,,12915,4,0,0,644.42,0
494293,,,16907,5,0,0,1028.73,0
494293,,,16909,6,0,0,1374.78,0
494293,,,16910,7,0,0,1607.36,0
494293,,,16911,8,0,0,1989.78,0
494293,,,12128,9,0,0,2320.28,0
494293,19:05:00,19:05:00,12129,10,0,0,2465.71,1
494294,20:30:00,20:30:00,16938,1,0,0,0,1
494294,,,16951,2,0,0,213.93,0
494294,,,12914,3,0,0,489.29,0
494294,,,12915,4,0,0,644.42,0
494294,,,16907,5,0,0,1028.73,0
494294,,,16909,6,0,0,1374.78,0
494294,,,16910,7,0,0,1607.36,0
494294,,,16911,8,0,0,1989.78,0
494294,,,12128,9,0,0,2320.28,0
494294,20:45:00,20:45:00,12129,10,0,0,2465.71,1
494295,20:45:00,20:45:00,16938,1,0,0,0,1
494295,,,16951,2,0,0,213.93,0
494295,,,12914,3,0,0,489.29,0
494295,,,12915,4,0,0,644.42,0
494295,,,16907,5,0,0,1028.73,0
494295,,,16909,6,0,0,1374.78,0
494295,,,16910,7,0,0,1607.36,0
494295,,,16911,8,0,0,1989.78,0
494295,,,12128,9,0,0,2320.28,0
494295,21:00:00,21:00:00,12129,10,0,0,2465.71,1
494296,18:45:00,18:45:00,16938,1,0,0,0,1
494296,,,16951,2,0,0,213.93,0
494296,,,12914,3,0,0,489.29,0
494296,,,12915,4,0,0,644.42,0
494296,,,16907,5,0,0,1028.73,0
494296,,,16909,6,0,0,1374.78,0
494296,,,16910,7,0,0,1607.36,0
494296,,,16911,8,0,0,1989.78,0
494296,,,12128,9,0,0,2320.28,0
494296,19:00:00,19:00:00,12129,10,0,0,2465.71,1
494297,18:30:00,18:30:00,16938,1,0,0,0,1
494297,,,16951,2,0,0,213.93,0
494297,,,12914,3,0,0,489.29,0
494297,,,12915,4,0,0,644.42,0
494297,,,16907,5,0,0,1028.73,0
494297,,,16909,6,0,0,1374.78,0
494297,,,16910,7,0,0,1607.36,0
494297,,,16911,8,0,0,1989.78,0
494297,,,12128,9,0,0,2320.28,0
494297,18:45:00,18:45:00,12129,10,0,0,2465.71,1
494298,18:55:00,18:55:00,16938,1,0,0,0,1
494298,,,16951,2,0,0,213.93,0
494298,,,12914,3,0,0,489.29,0
494298,,,12915,4,0,0,644.42,0
494298,,,16907,5,0,0,1028.73,0
494298,,,16909,6,0,0,1374.78,0
494298,,,16910,7,0,0,1607.36,0
494298,,,16911,8,0,0,1989.78,0
494298,,,12128,9,0,0,2320.28,0
494298,19:10:00,19:10:00,12129,10,0,0,2465.71,1
494299,19:00:00,19:00:00,16938,1,0,0,0,1
494299,,,16951,2,0,0,213.93,0
494299,,,12914,3,0,0,489.29,0
494299,,,12915,4,0,0,644.42,0
494299,,,16907,5,0,0,1028.73,0
494299,,,16909,6,0,0,1374.78,0
494299,,,16910,7,0,0,1607.36,0
494299,,,16911,8,0,0,1989.78,0
494299,,,12128,9,0,0,2320.28,0
494299,19:15:00,19:15:00,12129,10,0,0,2465.71,1
494300,18:45:00,18:45:00,16938,1,0,0,0,1
494300,,,16951,2,0,0,213.93,0
494300,,,12914,3,0,0,489.29,0
494300,,,12915,4,0,0,644.42,0
494300,,,16907,5,0,0,1028.73,0
494300,,,16909,6,0,0,1374.78,0
494300,,,16910,7,0,0,1607.36,0
494300,,,16911,8,0,0,1989.78,0
494300,,,12128,9,0,0,2320.28,0
494300,19:00:00,19:00:00,12129,10,0,0,2465.71,1
494301,15:15:00,15:15:00,16938,1,0,0,0,1
494301,,,16951,2,0,0,213.93,0
494301,,,12914,3,0,0,489.29,0
494301,,,12915,4,0,0,644.42,0
494301,,,16907,5,0,0,1028.73,0
494301,,,16909,6,0,0,1374.78,0
494301,,,16910,7,0,0,1607.36,0
494301,,,16911,8,0,0,1989.78,0
494301,,,12128,9,0,0,2320.28,0
494301,15:28:00,15:28:00,12129,10,0,0,2465.71,1
494302,14:45:00,14:45:00,16938,1,0,0,0,1
494302,,,16951,2,0,0,213.93,0
494302,,,12914,3,0,0,489.29,0
494302,,,12915,4,0,0,644.42,0
494302,,,16907,5,0,0,1028.73,0
494302,,,16909,6,0,0,1374.78,0
494302,,,16910,7,0,0,1607.36,0
494302,,,16911,8,0,0,1989.78,0
494302,,,12128,9,0,0,2320.28,0
494302,15:00:00,15:00:00,12129,10,0,0,2465.71,1
494303,20:45:00,20:45:00,16938,1,0,0,0,1
494303,,,16951,2,0,0,213.93,0
494303,,,12914,3,0,0,489.29,0
494303,,,12915,4,0,0,644.42,0
494303,,,16907,5,0,0,1028.73,0
494303,,,16909,6,0,0,1374.78,0
494303,,,16910,7,0,0,1607.36,0
494303,,,16911,8,0,0,1989.78,0
494303,,,12128,9,0,0,2320.28,0
494303,21:00:00,21:00:00,12129,10,0,0,2465.71,1
494304,20:30:00,20:30:00,16938,1,0,0,0,1
494304,,,16951,2,0,0,213.93,0
494304,,,12914,3,0,0,489.29,0
494304,,,12915,4,0,0,644.42,0
494304,,,16907,5,0,0,1028.73,0
494304,,,16909,6,0,0,1374.78,0
494304,,,16910,7,0,0,1607.36,0
494304,,,16911,8,0,0,1989.78,0
494304,,,12128,9,0,0,2320.28,0
494304,20:45:00,20:45:00,12129,10,0,0,2465.71,1
494305,18:30:00,18:30:00,16938,1,0,0,0,1
494305,,,16951,2,0,0,213.93,0
494305,,,12914,3,0,0,489.29,0
494305,,,12915,4,0,0,644.42,0
494305,,,16907,5,0,0,1028.73,0
494305,,,16909,6,0,0,1374.78,0
494305,,,16910,7,0,0,1607.36,0
494305,,,16911,8,0,0,1989.78,0
494305,,,12128,9,0,0,2320.28,0
494305,18:45:00,18:45:00,12129,10,0,0,2465.71,1
494306,19:10:00,19:10:00,16938,1,0,0,0,1
494306,,,16951,2,0,0,213.93,0
494306,,,12914,3,0,0,489.29,0
494306,,,12915,4,0,0,644.42,0
494306,,,16907,5,0,0,1028.73,0
494306,,,16909,6,0,0,1374.78,0
494306,,,16910,7,0,0,1607.36,0
494306,,,16911,8,0,0,1989.78,0
494306,,,12128,9,0,0,2320.28,0
494306,19:25:00,19:25:00,12129,10,0,0,2465.71,1
494307,18:30:00,18:30:00,16965,1,0,0,0,1
494307,,,16957,2,0,0,290.24,0
494307,,,16958,3,0,0,439.56,0
494307,,,16959,4,0,0,826.65,0
494307,,,16960,5,0,0,1172.57,0
494307,,,16949,6,0,0,1457.52,0
494307,,,16951,7,0,0,1831.41,0
494307,,,12914,8,0,0,2106.77,0
494307,,,12915,9,0,0,2261.9,0
494307,,,12917,10,0,0,2425.68,0
494307,,,12919,11,0,0,2726.36,0
494307,,,12920,12,0,0,3035.06,0
494307,18:45:00,18:45:00,26558,13,0,0,3695.15,1
494308,18:45:00,18:45:00,16965,1,0,0,0,1
494308,,,16957,2,0,0,290.24,0
494308,,,16958,3,0,0,439.56,0
494308,,,16959,4,0,0,826.65,0
494308,,,16960,5,0,0,1172.57,0
494308,,,16949,6,0,0,1457.52,0
494308,,,16951,7,0,0,1831.41,0
494308,,,12914,8,0,0,2106.77,0
494308,,,12915,9,0,0,2261.9,0
494308,,,12917,10,0,0,2425.68,0
494308,,,12919,11,0,0,2726.36,0
494308,,,12920,12,0,0,3035.06,0
494308,19:00:00,19:00:00,26558,13,0,0,3695.15,1
494309,18:30:00,18:30:00,16965,1,0,0,0,1
494309,,,16957,2,0,0,290.24,0
494309,,,16958,3,0,0,439.56,0
494309,,,16959,4,0,0,826.65,0
494309,,,16960,5,0,0,1172.57,0
494309,,,16949,6,0,0,1457.52,0
494309,,,16951,7,0,0,1831.41,0
494309,,,12914,8,0,0,2106.77,0
494309,,,12915,9,0,0,2261.9,0
494309,,,12917,10,0,0,2425.68,0
494309,,,12919,11,0,0,2726.36,0
494309,,,12920,12,0,0,3035.06,0
494309,18:45:00,18:45:00,26558,13,0,0,3695.15,1
494310,18:45:00,18:45:00,16965,1,0,0,0,1
494310,,,16957,2,0,0,290.24,0
494310,,,16958,3,0,0,439.56,0
494310,,,16959,4,0,0,826.65,0
494310,,,16960,5,0,0,1172.57,0
494310,,,16949,6,0,0,1457.52,0
494310,,,16951,7,0,0,1831.41,0
494310,,,12914,8,0,0,2106.77,0
494310,,,12915,9,0,0,2261.9,0
494310,,,12917,10,0,0,2425.68,0
494310,,,12919,11,0,0,2726.36,0
494310,,,12920,12,0,0,3035.06,0
494310,19:00:00,19:00:00,26558,13,0,0,3695.15,1
494311,19:06:00,19:06:00,16965,1,0,0,0,1
494311,,,16957,2,0,0,290.24,0
494311,,,16958,3,0,0,439.56,0
494311,,,16959,4,0,0,826.65,0
494311,,,16960,5,0,0,1172.57,0
494311,,,16949,6,0,0,1457.52,0
494311,,,16951,7,0,0,1831.41,0
494311,,,12914,8,0,0,2106.77,0
494311,,,12915,9,0,0,2261.9,0
494311,,,12917,10,0,0,2425.68,0
494311,,,12919,11,0,0,2726.36,0
494311,,,12920,12,0,0,3035.06,0
494311,19:17:00,19:17:00,26558,13,0,0,3695.15,1
494312,19:13:00,19:13:00,16965,1,0,0,0,1
494312,,,16957,2,0,0,290.24,0
494312,,,16958,3,0,0,439.56,0
494312,,,16959,4,0,0,826.65,0
494312,,,16960,5,0,0,1172.57,0
494312,,,16949,6,0,0,1457.52,0
494312,,,16951,7,0,0,1831.41,0
494312,,,12914,8,0,0,2106.77,0
494312,,,12915,9,0,0,2261.9,0
494312,,,12917,10,0,0,2425.68,0
494312,,,12919,11,0,0,2726.36,0
494312,,,12920,12,0,0,3035.06,0
494312,19:24:00,19:24:00,26558,13,0,0,3695.15,1
494313,20:15:00,20:15:00,16965,1,0,0,0,1
494313,,,16957,2,0,0,290.24,0
494313,,,16958,3,0,0,439.56,0
494313,,,16959,4,0,0,826.65,0
494313,,,16960,5,0,0,1172.57,0
494313,,,16949,6,0,0,1457.52,0
494313,,,16951,7,0,0,1831.41,0
494313,,,12914,8,0,0,2106.77,0
494313,,,12915,9,0,0,2261.9,0
494313,,,12917,10,0,0,2425.68,0
494313,,,12919,11,0,0,2726.36,0
494313,,,12920,12,0,0,3035.06,0
494313,20:26:00,20:26:00,26558,13,0,0,3695.15,1
494314,20:30:00,20:30:00,16965,1,0,0,0,1
494314,,,16957,2,0,0,290.24,0
494314,,,16958,3,0,0,439.56,0
494314,,,16959,4,0,0,826.65,0
494314,,,16960,5,0,0,1172.57,0
494314,,,16949,6,0,0,1457.52,0
494314,,,16951,7,0,0,1831.41,0
494314,,,12914,8,0,0,2106.77,0
494314,,,12915,9,0,0,2261.9,0
494314,,,12917,10,0,0,2425.68,0
494314,,,12919,11,0,0,2726.36,0
494314,,,12920,12,0,0,3035.06,0
494314,20:41:00,20:41:00,26558,13,0,0,3695.15,1
494315,20:45:00,20:45:00,16965,1,0,0,0,1
494315,,,16957,2,0,0,290.24,0
494315,,,16958,3,0,0,439.56,0
494315,,,16959,4,0,0,826.65,0
494315,,,16960,5,0,0,1172.57,0
494315,,,16949,6,0,0,1457.52,0
494315,,,16951,7,0,0,1831.41,0
494315,,,12914,8,0,0,2106.77,0
494315,,,12915,9,0,0,2261.9,0
494315,,,12917,10,0,0,2425.68,0
494315,,,12919,11,0,0,2726.36,0
494315,,,12920,12,0,0,3035.06,0
494315,20:56:00,20:56:00,26558,13,0,0,3695.15,1
494319,17:30:00,17:30:00,12459,1,0,0,0,1
494319,,,12460,2,0,0,550.9,0
494319,,,12461,3,0,0,762.6,0
494319,,,12462,4,0,0,920.54,0
494319,,,12463,5,0,0,1201.3,0
494319,,,12464,6,0,0,1638.38,0
494319,,,12428,7,0,0,1935.05,0
494319,,,12429,8,0,0,2265.39,0
494319,,,12430,9,0,0,2512.84,0
494319,,,12431,10,0,0,2819.1,0
494319,,,12432,11,0,0,3109.82,0
494319,,,16140,12,0,0,3542.6,0
494319,,,16141,13,0,0,3789.23,0
494319,,,16142,14,0,0,4073.94,0
494319,,,16143,15,0,0,4479.58,0
494319,,,16144,16,0,0,4786.2,0
494319,,,16317,17,0,0,5075.48,0
494319,,,16318,18,0,0,5389.22,0
494319,17:39:00,17:39:00,16319,19,0,0,5564.56,1
494319,,,16343,20,0,0,5861.32,0
494319,,,16344,21,0,0,6196.38,0
494319,,,16349,22,0,0,6432.42,0
494319,,,16351,23,0,0,6877.17,0
494319,,,16352,24,0,0,7130.14,0
494319,,,16366,25,0,0,7873.15,0
494319,,,16367,26,0,0,8137.04,0
494319,,,16382,27,0,0,8519.69,0
494319,,,16383,28,0,0,8783.58,0
494319,,,16401,29,0,0,9067.83,0
494319,,,16402,30,0,0,9344.7,0
494319,,,16201,31,0,0,9817.16,0
494319,17:50:00,17:50:00,12537,32,0,0,10183.56,1
494323,20:36:00,20:36:00,12541,1,0,0,0,1
494323,,,16206,2,0,0,400.33,0
494323,,,16403,3,0,0,964.34,0
494323,,,16404,4,0,0,1339.94,0
494323,,,16380,5,0,0,1739.17,0
494323,,,16381,6,0,0,2012.29,0
494323,,,16369,7,0,0,2515.97,0
494323,,,16353,8,0,0,3003.35,0
494323,,,16356,9,0,0,3423.59,0
494323,,,16357,10,0,0,3686.13,0
494323,,,16358,11,0,0,3890.32,0
494323,,,16359,12,0,0,4148.96,0
494323,,,16346,13,0,0,4551.45,0
494323,,,16338,14,0,0,5038.52,0
494323,,,16339,15,0,0,5299.52,0
494323,,,16340,16,0,0,5651.82,0
494323,20:44:00,20:44:00,16341,17,0,0,6000.85,1
494323,,,16333,18,0,0,6226.23,0
494323,,,16283,19,0,0,6447.94,0
494323,,,16247,20,0,0,6694.96,0
494323,,,16248,21,0,0,7012.68,0
494323,,,16249,22,0,0,7413.87,0
494323,,,16138,23,0,0,7855.98,0
494323,,,16139,24,0,0,8033.76,0
494323,,,12450,25,0,0,8442.02,0
494323,,,12451,26,0,0,8833.34,0
494323,,,12478,27,0,0,9363.25,0
494323,,,12479,28,0,0,9632.73,0
494323,,,12480,29,0,0,9950.77,0
494323,,,12481,30,0,0,10254.46,0
494323,,,12482,31,0,0,10500.52,0
494323,,,23375,32,0,0,10785.67,0
494323,20:58:00,20:58:00,26163,33,0,0,11945.92,1
494324,06:40:00,06:40:00,26163,1,0,0,0,1
494324,,,23479,2,0,0,364.7,0
494324,,,12472,3,0,0,1922.96,0
494324,,,12473,4,0,0,2166.97,0
494324,,,12474,5,0,0,2366.9,0
494324,,,12475,6,0,0,2755.94,0
494324,,,12476,7,0,0,3047.34,0
494324,,,12477,8,0,0,3350.97,0
494324,,,12432,9,0,0,3580.18,0
494324,,,12433,10,0,0,3872.56,0
494324,,,12434,11,0,0,4244.91,0
494324,,,16135,12,0,0,4643.95,0
494324,,,16136,13,0,0,4849.2,0
494324,,,16137,14,0,0,5025.43,0
494324,,,16244,15,0,0,5230.82,0
494324,,,16245,16,0,0,5644.18,0
494324,,,16246,17,0,0,5957.66,0
494324,,,16254,18,0,0,6167.56,0
494324,,,16332,19,0,0,6454.66,0
494324,06:49:00,06:49:00,16334,20,0,0,6679.4,1
494324,,,16335,21,0,0,7005.99,0
494324,,,16336,22,0,0,7231.38,0
494324,,,16337,23,0,0,7691.82,0
494324,,,16345,24,0,0,8133.81,0
494324,,,16363,25,0,0,8458.37,0
494324,,,16360,26,0,0,8813.32,0
494324,,,16361,27,0,0,9015.18,0
494324,,,16362,28,0,0,9224.66,0
494324,,,16352,29,0,0,9576.92,0
494324,,,16366,30,0,0,10319.93,0
494324,,,16377,31,0,0,10506.09,0
494324,,,16378,32,0,0,10765.86,0
494324,,,16379,33,0,0,10977.53,0
494324,,,16400,34,0,0,11266.21,0
494324,,,16401,35,0,0,11500.61,0
494324,,,16402,36,0,0,11777.48,0
494324,,,16201,37,0,0,12249.94,0
494324,07:02:00,07:02:00,12541,38,0,0,12581.32,1
495326,17:53:00,17:53:00,12538,1,0,0,0,1
495326,,,16206,2,0,0,435.9,0
495326,,,16403,3,0,0,999.91,0
495326,,,16404,4,0,0,1375.52,0
495326,,,16407,5,0,0,1799.18,0
495326,,,16408,6,0,0,2049.03,0
495326,,,16409,7,0,0,2263.36,0
495326,,,16440,8,0,0,2414.25,0
495326,,,16441,9,0,0,2692.58,0
495326,,,16444,10,0,0,2894.63,0
495326,,,16446,11,0,0,3116.15,0
495326,,,21990,12,0,0,3366.12,0
495326,,,16449,13,0,0,3497.82,0
495326,,,16450,14,0,0,3773.92,0
495326,,,16451,15,0,0,3943.28,0
495326,,,16410,16,0,0,4176.04,0
495326,,,16411,17,0,0,4368.57,0
495326,,,16412,18,0,0,4611.94,0
495326,,,16414,19,0,0,4998.36,0
495326,,,16415,20,0,0,5371.99,0
495326,,,16416,21,0,0,5638.85,0
495326,,,16417,22,0,0,5986.04,0
495326,,,16418,23,0,0,6245.48,0
495326,,,16419,24,0,0,6417.73,0
495326,,,16420,25,0,0,6736.23,0
495326,,,16421,26,0,0,7015.63,0
495326,,,16422,27,0,0,7382.48,0
495326,18:08:00,18:08:00,16812,28,0,0,7569.42,1
495326,,,12589,29,0,0,8182.72,0
495326,,,12590,30,0,0,8659.07,0
495326,,,12591,31,0,0,8863.64,0
495326,,,12592,32,0,0,9097.59,0
495326,18:11:00,18:11:00,12593,33,0,0,9406.27,1
495326,,,12594,34,0,0,9667.75,0
495326,,,12595,35,0,0,9952.62,0
495326,,,12596,36,0,0,10235.32,0
495326,,,12597,37,0,0,10636.18,0
495326,,,12598,38,0,0,10852.93,0
495326,,,12857,39,0,0,11150.38,0
495326,,,12817,40,0,0,11509.76,0
495326,18:26:00,18:26:00,17703,41,0,0,12775.76,1
495328,07:45:00,07:45:00,12188,1,0,0,0,1
495328,,,12819,2,0,0,1070.36,0
495328,,,12820,3,0,0,1275.44,0
495328,,,12853,4,0,0,1653.03,0
495328,,,12599,5,0,0,1989.88,0
495328,,,12600,6,0,0,2395.2,0
495328,,,12601,7,0,0,2726.65,0
495328,,,12602,8,0,0,2930.7,0
495328,07:52:00,07:52:00,12603,9,0,0,3364.49,1
495328,,,12604,10,0,0,3727.53,0
495328,,,12605,11,0,0,3984.61,0
495328,,,12606,12,0,0,4282.45,0
495328,,,12607,13,0,0,4516.32,0
495328,07:55:00,07:55:00,16813,14,0,0,5234.5,1
495328,,,16423,15,0,0,5515.89,0
495328,,,16424,16,0,0,5761.16,0
495328,,,16425,17,0,0,5958.84,0
495328,,,16426,18,0,0,6376.97,0
495328,,,22692,19,0,0,6596.47,0
495328,,,16427,20,0,0,6912.8,0
495328,,,16428,21,0,0,7223.65,0
495328,,,16429,22,0,0,7527.4,0
495328,,,16430,23,0,0,7890.95,0
495328,,,16431,24,0,0,8074.26,0
495328,,,16432,25,0,0,8291.46,0
495328,,,16433,26,0,0,8563.32,0
495328,,,16459,27,0,0,8896.27,0
495328,,,16460,28,0,0,9248.89,0
495328,,,16448,29,0,0,9449.79,0
495328,,,16447,30,0,0,9586.61,0
495328,,,16443,31,0,0,9881.48,0
495328,,,16438,32,0,0,10109.52,0
495328,,,16439,33,0,0,10318.56,0
495328,,,16434,34,0,0,10504.63,0
495328,,,16435,35,0,0,10694.43,0
495328,,,16436,36,0,0,10922.9,0
495328,,,16437,37,0,0,11091.78,0
495328,,,16400,38,0,0,11359.34,0
495328,,,16401,39,0,0,11593.74,0
495328,,,16402,40,0,0,11870.61,0
495328,,,16201,41,0,0,12343.08,0
495328,08:20:00,08:20:00,12538,42,0,0,12692.83,1
495329,18:33:00,18:33:00,12189,1,0,0,0,1
495329,,,12820,2,0,0,1247.62,0
495329,18:43:00,18:43:00,16813,3,0,0,5206.68,1
495329,,,16425,4,0,0,5931.02,0
495329,,,16427,5,0,0,6884.97,0
495329,,,16430,6,0,0,7863.13,0
495329,,,16433,7,0,0,8535.49,0
495329,,,16452,8,0,0,8842.08,0
495329,,,16453,9,0,0,9119.54,0
495329,,,12520,10,0,0,9425.11,0
495329,,,12521,11,0,0,9854,0
495329,,,16201,12,0,0,10371.05,0
495329,19:01:00,19:01:00,12539,13,0,0,10749.02,1
495332,06:50:00,06:50:00,12539,1,0,0,0,1
495332,,,16206,2,0,0,407.69,0
495332,,,12517,3,0,0,937.26,0
495332,,,12518,4,0,0,1317.37,0
495332,,,16457,5,0,0,1646.63,0
495332,,,16458,6,0,0,1867.57,0
495332,,,16410,7,0,0,2184.44,0
495332,,,16414,8,0,0,3006.75,0
495332,,,16417,9,0,0,3994.43,0
495332,,,16420,10,0,0,4744.62,0
495332,07:02:00,07:02:00,16812,11,0,0,5577.81,1
495332,,,12817,12,0,0,9518.15,0
495332,07:22:00,07:22:00,12189,13,0,0,10953.44,1
495333,07:00:00,07:00:00,12539,1,0,0,0,1
495333,,,16206,2,0,0,407.69,0
495333,,,12517,3,0,0,937.26,0
495333,,,12518,4,0,0,1317.37,0
495333,,,16457,5,0,0,1646.63,0
495333,,,16458,6,0,0,1867.57,0
495333,,,16410,7,0,0,2184.44,0
495333,,,16414,8,0,0,3006.75,0
495333,,,16417,9,0,0,3994.43,0
495333,,,16420,10,0,0,4744.62,0
495333,07:12:00,07:12:00,16812,11,0,0,5577.81,1
495333,,,12817,12,0,0,9518.15,0
495333,07:34:00,07:34:00,12189,13,0,0,10953.44,1
495334,07:07:00,07:07:00,12538,1,0,0,0,1
495334,,,16206,2,0,0,435.9,0
495334,,,16403,3,0,0,999.91,0
495334,,,16404,4,0,0,1375.52,0
495334,,,16407,5,0,0,1799.18,0
495334,,,16408,6,0,0,2049.03,0
495334,,,16409,7,0,0,2263.36,0
495334,,,16440,8,0,0,2414.25,0
495334,,,16441,9,0,0,2692.58,0
495334,,,16444,10,0,0,2894.63,0
495334,,,16446,11,0,0,3116.15,0
495334,,,21990,12,0,0,3366.12,0
495334,,,16449,13,0,0,3497.82,0
495334,,,16450,14,0,0,3773.92,0
495334,,,16451,15,0,0,3943.28,0
495334,,,16410,16,0,0,4176.04,0
495334,,,16411,17,0,0,4368.57,0
495334,,,16412,18,0,0,4611.94,0
495334,,,16414,19,0,0,4998.36,0
495334,,,16415,20,0,0,5371.99,0
495334,,,16416,21,0,0,5638.85,0
495334,,,16417,22,0,0,5986.04,0
495334,,,16418,23,0,0,6245.48,0
495334,,,16419,24,0,0,6417.73,0
495334,,,16420,25,0,0,6736.23,0
495334,,,16421,26,0,0,7015.63,0
495334,,,16422,27,0,0,7382.48,0
495334,07:27:00,07:27:00,16812,28,0,0,7569.42,1
495334,,,12589,29,0,0,8182.72,0
495334,,,12590,30,0,0,8659.07,0
495334,,,12591,31,0,0,8863.64,0
495334,,,12592,32,0,0,9097.59,0
495334,07:31:00,07:31:00,12593,33,0,0,9406.27,1
495334,,,12594,34,0,0,9667.75,0
495334,,,12595,35,0,0,9952.62,0
495334,,,12596,36,0,0,10235.32,0
495334,,,12597,37,0,0,10636.18,0
495334,,,12598,38,0,0,10852.93,0
495334,,,12857,39,0,0,11150.38,0
495334,,,12817,40,0,0,11509.76,0
495334,07:53:00,07:53:00,17703,41,0,0,12775.76,1
495335,09:22:00,09:22:00,12189,1,0,0,0,1
495335,,,12819,2,0,0,1042.53,0
495335,,,12820,3,0,0,1247.62,0
495335,,,12853,4,0,0,1625.2,0
495335,,,12599,5,0,0,1962.06,0
495335,,,12600,6,0,0,2367.38,0
495335,,,12601,7,0,0,2698.83,0
495335,,,12602,8,0,0,2902.88,0
495335,09:30:00,09:30:00,12603,9,0,0,3336.67,1
495335,,,12604,10,0,0,3699.71,0
495335,,,12605,11,0,0,3956.79,0
495335,,,12606,12,0,0,4254.62,0
495335,,,12607,13,0,0,4488.5,0
495335,09:33:00,09:33:00,16813,14,0,0,5206.68,1
495335,,,16423,15,0,0,5488.07,0
495335,,,16424,16,0,0,5733.33,0
495335,,,16425,17,0,0,5931.01,0
495335,,,16426,18,0,0,6349.14,0
495335,,,22692,19,0,0,6568.64,0
495335,,,16427,20,0,0,6884.97,0
495335,,,16428,21,0,0,7195.83,0
495335,,,16429,22,0,0,7499.58,0
495335,,,16430,23,0,0,7863.13,0
495335,,,16431,24,0,0,8046.44,0
495335,,,16432,25,0,0,8263.63,0
495335,,,16433,26,0,0,8535.49,0
495335,,,16452,27,0,0,8842.08,0
495335,,,16453,28,0,0,9119.54,0
495335,,,12520,29,0,0,9425.11,0
495335,,,12521,30,0,0,9854,0
495335,,,16201,31,0,0,10371.1,0
495335,09:50:00,09:50:00,12539,32,0,0,10749.07,1
495336,09:07:00,09:07:00,12189,1,0,0,0,1
495336,,,12819,2,0,0,1042.53,0
495336,,,12820,3,0,0,1247.62,0
495336,,,12853,4,0,0,1625.2,0
495336,,,12599,5,0,0,1962.06,0
495336,,,12600,6,0,0,2367.38,0
495336,,,12601,7,0,0,2698.83,0
495336,,,12602,8,0,0,2902.88,0
495336,09:15:00,09:15:00,12603,9,0,0,3336.67,1
495336,,,12604,10,0,0,3699.71,0
495336,,,12605,11,0,0,3956.79,0
495336,,,12606,12,0,0,4254.62,0
495336,,,12607,13,0,0,4488.5,0
495336,09:18:00,09:18:00,16813,14,0,0,5206.68,1
495336,,,16423,15,0,0,5488.07,0
495336,,,16424,16,0,0,5733.33,0
495336,,,16425,17,0,0,5931.01,0
495336,,,16426,18,0,0,6349.14,0
495336,,,22692,19,0,0,6568.64,0
495336,,,16427,20,0,0,6884.97,0
495336,,,16428,21,0,0,7195.83,0
495336,,,16429,22,0,0,7499.58,0
495336,,,16430,23,0,0,7863.13,0
495336,,,16431,24,0,0,8046.44,0
495336,,,16432,25,0,0,8263.63,0
495336,,,16433,26,0,0,8535.49,0
495336,,,16452,27,0,0,8842.08,0
495336,,,16453,28,0,0,9119.54,0
495336,,,12520,29,0,0,9425.11,0
495336,,,12521,30,0,0,9854,0
495336,,,16201,31,0,0,10371.1,0
495336,09:35:00,09:35:00,12539,32,0,0,10749.07,1
495337,10:22:00,10:22:00,12189,1,0,0,0,1
495337,,,12819,2,0,0,1042.53,0
495337,,,12820,3,0,0,1247.62,0
495337,,,12853,4,0,0,1625.2,0
495337,,,12599,5,0,0,1962.06,0
495337,,,12600,6,0,0,2367.38,0
495337,,,12601,7,0,0,2698.83,0
495337,,,12602,8,0,0,2902.88,0
495337,10:30:00,10:30:00,12603,9,0,0,3336.67,1
495337,,,12604,10,0,0,3699.71,0
495337,,,12605,11,0,0,3956.79,0
495337,,,12606,12,0,0,4254.62,0
495337,,,12607,13,0,0,4488.5,0
495337,10:33:00,10:33:00,16813,14,0,0,5206.68,1
495337,,,16423,15,0,0,5488.07,0
495337,,,16424,16,0,0,5733.33,0
495337,,,16425,17,0,0,5931.01,0
495337,,,16426,18,0,0,6349.14,0
495337,,,22692,19,0,0,6568.64,0
495337,,,16427,20,0,0,6884.97,0
495337,,,16428,21,0,0,7195.83,0
495337,,,16429,22,0,0,7499.58,0
495337,,,16430,23,0,0,7863.13,0
495337,,,16431,24,0,0,8046.44,0
495337,,,16432,25,0,0,8263.63,0
495337,,,16433,26,0,0,8535.49,0
495337,,,16452,27,0,0,8842.08,0
495337,,,16453,28,0,0,9119.54,0
495337,,,12520,29,0,0,9425.11,0
495337,,,12521,30,0,0,9854,0
495337,,,16201,31,0,0,10371.1,0
495337,10:52:00,10:52:00,12539,32,0,0,10749.07,1
495338,10:07:00,10:07:00,12189,1,0,0,0,1
495338,,,12819,2,0,0,1042.53,0
495338,,,12820,3,0,0,1247.62,0
495338,,,12853,4,0,0,1625.2,0
495338,,,12599,5,0,0,1962.06,0
495338,,,12600,6,0,0,2367.38,0
495338,,,12601,7,0,0,2698.83,0
495338,,,12602,8,0,0,2902.88,0
495338,10:15:00,10:15:00,12603,9,0,0,3336.67,1
495338,,,12604,10,0,0,3699.71,0
495338,,,12605,11,0,0,3956.79,0
495338,,,12606,12,0,0,4254.62,0
495338,,,12607,13,0,0,4488.5,0
495338,10:18:00,10:18:00,16813,14,0,0,5206.68,1
495338,,,16423,15,0,0,5488.07,0
495338,,,16424,16,0,0,5733.33,0
495338,,,16425,17,0,0,5931.01,0
495338,,,16426,18,0,0,6349.14,0
495338,,,22692,19,0,0,6568.64,0
495338,,,16427,20,0,0,6884.97,0
495338,,,16428,21,0,0,7195.83,0
495338,,,16429,22,0,0,7499.58,0
495338,,,16430,23,0,0,7863.13,0
495338,,,16431,24,0,0,8046.44,0
495338,,,16432,25,0,0,8263.63,0
495338,,,16433,26,0,0,8535.49,0
495338,,,16452,27,0,0,8842.08,0
495338,,,16453,28,0,0,9119.54,0
495338,,,12520,29,0,0,9425.11,0
495338,,,12521,30,0,0,9854,0
495338,,,16201,31,0,0,10371.1,0
495338,10:37:00,10:37:00,12539,32,0,0,10749.07,1
495339,11:22:00,11:22:00,12189,1,0,0,0,1
495339,,,12819,2,0,0,1042.53,0
495339,,,12820,3,0,0,1247.62,0
495339,,,12853,4,0,0,1625.2,0
495339,,,12599,5,0,0,1962.06,0
495339,,,12600,6,0,0,2367.38,0
495339,,,12601,7,0,0,2698.83,0
495339,,,12602,8,0,0,2902.88,0
495339,11:30:00,11:30:00,12603,9,0,0,3336.67,1
495339,,,12604,10,0,0,3699.71,0
495339,,,12605,11,0,0,3956.79,0
495339,,,12606,12,0,0,4254.62,0
495339,,,12607,13,0,0,4488.5,0
495339,11:33:00,11:33:00,16813,14,0,0,5206.68,1
495339,,,16423,15,0,0,5488.07,0
495339,,,16424,16,0,0,5733.33,0
495339,,,16425,17,0,0,5931.01,0
495339,,,16426,18,0,0,6349.14,0
495339,,,22692,19,0,0,6568.64,0
495339,,,16427,20,0,0,6884.97,0
495339,,,16428,21,0,0,7195.83,0
495339,,,16429,22,0,0,7499.58,0
495339,,,16430,23,0,0,7863.13,0
495339,,,16431,24,0,0,8046.44,0
495339,,,16432,25,0,0,8263.63,0
495339,,,16433,26,0,0,8535.49,0
495339,,,16452,27,0,0,8842.08,0
495339,,,16453,28,0,0,9119.54,0
495339,,,12520,29,0,0,9425.11,0
495339,,,12521,30,0,0,9854,0
495339,,,16201,31,0,0,10371.1,0
495339,11:52:00,11:52:00,12539,32,0,0,10749.07,1
495340,11:07:00,11:07:00,12189,1,0,0,0,1
495340,,,12819,2,0,0,1042.53,0
495340,,,12820,3,0,0,1247.62,0
495340,,,12853,4,0,0,1625.2,0
495340,,,12599,5,0,0,1962.06,0
495340,,,12600,6,0,0,2367.38,0
495340,,,12601,7,0,0,2698.83,0
495340,,,12602,8,0,0,2902.88,0
495340,11:15:00,11:15:00,12603,9,0,0,3336.67,1
495340,,,12604,10,0,0,3699.71,0
495340,,,12605,11,0,0,3956.79,0
495340,,,12606,12,0,0,4254.62,0
495340,,,12607,13,0,0,4488.5,0
495340,11:18:00,11:18:00,16813,14,0,0,5206.68,1
495340,,,16423,15,0,0,5488.07,0
495340,,,16424,16,0,0,5733.33,0
495340,,,16425,17,0,0,5931.01,0
495340,,,16426,18,0,0,6349.14,0
495340,,,22692,19,0,0,6568.64,0
495340,,,16427,20,0,0,6884.97,0
495340,,,16428,21,0,0,7195.83,0
495340,,,16429,22,0,0,7499.58,0
495340,,,16430,23,0,0,7863.13,0
495340,,,16431,24,0,0,8046.44,0
495340,,,16432,25,0,0,8263.63,0
495340,,,16433,26,0,0,8535.49,0
495340,,,16452,27,0,0,8842.08,0
495340,,,16453,28,0,0,9119.54,0
495340,,,12520,29,0,0,9425.11,0
495340,,,12521,30,0,0,9854,0
495340,,,16201,31,0,0,10371.1,0
495340,11:37:00,11:37:00,12539,32,0,0,10749.07,1
495341,12:22:00,12:22:00,12189,1,0,0,0,1
495341,,,12819,2,0,0,1042.53,0
495341,,,12820,3,0,0,1247.62,0
495341,,,12853,4,0,0,1625.2,0
495341,,,12599,5,0,0,1962.06,0
495341,,,12600,6,0,0,2367.38,0
495341,,,12601,7,0,0,2698.83,0
495341,,,12602,8,0,0,2902.88,0
495341,12:30:00,12:30:00,12603,9,0,0,3336.67,1
495341,,,12604,10,0,0,3699.71,0
495341,,,12605,11,0,0,3956.79,0
495341,,,12606,12,0,0,4254.62,0
495341,,,12607,13,0,0,4488.5,0
495341,12:33:00,12:33:00,16813,14,0,0,5206.68,1
495341,,,16423,15,0,0,5488.07,0
495341,,,16424,16,0,0,5733.33,0
495341,,,16425,17,0,0,5931.01,0
495341,,,16426,18,0,0,6349.14,0
495341,,,22692,19,0,0,6568.64,0
495341,,,16427,20,0,0,6884.97,0
495341,,,16428,21,0,0,7195.83,0
495341,,,16429,22,0,0,7499.58,0
495341,,,16430,23,0,0,7863.13,0
495341,,,16431,24,0,0,8046.44,0
495341,,,16432,25,0,0,8263.63,0
495341,,,16433,26,0,0,8535.49,0
495341,,,16452,27,0,0,8842.08,0
495341,,,16453,28,0,0,9119.54,0
495341,,,12520,29,0,0,9425.11,0
495341,,,12521,30,0,0,9854,0
495341,,,16201,31,0,0,10371.1,0
495341,12:52:00,12:52:00,12539,32,0,0,10749.07,1
495342,12:07:00,12:07:00,12189,1,0,0,0,1
495342,,,12819,2,0,0,1042.53,0
495342,,,12820,3,0,0,1247.62,0
495342,,,12853,4,0,0,1625.2,0
495342,,,12599,5,0,0,1962.06,0
495342,,,12600,6,0,0,2367.38,0
495342,,,12601,7,0,0,2698.83,0
495342,,,12602,8,0,0,2902.88,0
495342,12:15:00,12:15:00,12603,9,0,0,3336.67,1
495342,,,12604,10,0,0,3699.71,0
495342,,,12605,11,0,0,3956.79,0
495342,,,12606,12,0,0,4254.62,0
495342,,,12607,13,0,0,4488.5,0
495342,12:18:00,12:18:00,16813,14,0,0,5206.68,1
495342,,,16423,15,0,0,5488.07,0
495342,,,16424,16,0,0,5733.33,0
495342,,,16425,17,0,0,5931.01,0
495342,,,16426,18,0,0,6349.14,0
495342,,,22692,19,0,0,6568.64,0
495342,,,16427,20,0,0,6884.97,0
495342,,,16428,21,0,0,7195.83,0
495342,,,16429,22,0,0,7499.58,0
495342,,,16430,23,0,0,7863.13,0
495342,,,16431,24,0,0,8046.44,0
495342,,,16432,25,0,0,8263.63,0
495342,,,16433,26,0,0,8535.49,0
495342,,,16452,27,0,0,8842.08,0
495342,,,16453,28,0,0,9119.54,0
495342,,,12520,29,0,0,9425.11,0
495342,,,12521,30,0,0,9854,0
495342,,,16201,31,0,0,10371.1,0
495342,12:37:00,12:37:00,12539,32,0,0,10749.07,1
495343,13:22:00,13:22:00,12189,1,0,0,0,1
495343,,,12819,2,0,0,1042.53,0
495343,,,12820,3,0,0,1247.62,0
495343,,,12853,4,0,0,1625.2,0
495343,,,12599,5,0,0,1962.06,0
495343,,,12600,6,0,0,2367.38,0
495343,,,12601,7,0,0,2698.83,0
495343,,,12602,8,0,0,2902.88,0
495343,13:31:00,13:31:00,12603,9,0,0,3336.67,1
495343,,,12604,10,0,0,3699.71,0
495343,,,12605,11,0,0,3956.79,0
495343,,,12606,12,0,0,4254.62,0
495343,,,12607,13,0,0,4488.5,0
495343,13:34:00,13:34:00,16813,14,0,0,5206.68,1
495343,,,16423,15,0,0,5488.07,0
495343,,,16424,16,0,0,5733.33,0
495343,,,16425,17,0,0,5931.01,0
495343,,,16426,18,0,0,6349.14,0
495343,,,22692,19,0,0,6568.64,0
495343,,,16427,20,0,0,6884.97,0
495343,,,16428,21,0,0,7195.83,0
495343,,,16429,22,0,0,7499.58,0
495343,,,16430,23,0,0,7863.13,0
495343,,,16431,24,0,0,8046.44,0
495343,,,16432,25,0,0,8263.63,0
495343,,,16433,26,0,0,8535.49,0
495343,,,16452,27,0,0,8842.08,0
495343,,,16453,28,0,0,9119.54,0
495343,,,12520,29,0,0,9425.11,0
495343,,,12521,30,0,0,9854,0
495343,,,16201,31,0,0,10371.1,0
495343,13:53:00,13:53:00,12539,32,0,0,10749.07,1
495344,13:07:00,13:07:00,12189,1,0,0,0,1
495344,,,12819,2,0,0,1042.53,0
495344,,,12820,3,0,0,1247.62,0
495344,,,12853,4,0,0,1625.2,0
495344,,,12599,5,0,0,1962.06,0
495344,,,12600,6,0,0,2367.38,0
495344,,,12601,7,0,0,2698.83,0
495344,,,12602,8,0,0,2902.88,0
495344,13:16:00,13:16:00,12603,9,0,0,3336.67,1
495344,,,12604,10,0,0,3699.71,0
495344,,,12605,11,0,0,3956.79,0
495344,,,12606,12,0,0,4254.62,0
495344,,,12607,13,0,0,4488.5,0
495344,13:19:00,13:19:00,16813,14,0,0,5206.68,1
495344,,,16423,15,0,0,5488.07,0
495344,,,16424,16,0,0,5733.33,0
495344,,,16425,17,0,0,5931.01,0
495344,,,16426,18,0,0,6349.14,0
495344,,,22692,19,0,0,6568.64,0
495344,,,16427,20,0,0,6884.97,0
495344,,,16428,21,0,0,7195.83,0
495344,,,16429,22,0,0,7499.58,0
495344,,,16430,23,0,0,7863.13,0
495344,,,16431,24,0,0,8046.44,0
495344,,,16432,25,0,0,8263.63,0
495344,,,16433,26,0,0,8535.49,0
495344,,,16452,27,0,0,8842.08,0
495344,,,16453,28,0,0,9119.54,0
495344,,,12520,29,0,0,9425.11,0
495344,,,12521,30,0,0,9854,0
495344,,,16201,31,0,0,10371.1,0
495344,13:38:00,13:38:00,12539,32,0,0,10749.07,1
495345,14:22:00,14:22:00,12189,1,0,0,0,1
495345,,,12819,2,0,0,1042.53,0
495345,,,12820,3,0,0,1247.62,0
495345,,,12853,4,0,0,1625.2,0
495345,,,12599,5,0,0,1962.06,0
495345,,,12600,6,0,0,2367.38,0
495345,,,12601,7,0,0,2698.83,0
495345,,,12602,8,0,0,2902.88,0
495345,14:30:00,14:30:00,12603,9,0,0,3336.67,1
495345,,,12604,10,0,0,3699.71,0
495345,,,12605,11,0,0,3956.79,0
495345,,,12606,12,0,0,4254.62,0
495345,,,12607,13,0,0,4488.5,0
495345,14:33:00,14:33:00,16813,14,0,0,5206.68,1
495345,,,16423,15,0,0,5488.07,0
495345,,,16424,16,0,0,5733.33,0
495345,,,16425,17,0,0,5931.01,0
495345,,,16426,18,0,0,6349.14,0
495345,,,22692,19,0,0,6568.64,0
495345,,,16427,20,0,0,6884.97,0
495345,,,16428,21,0,0,7195.83,0
495345,,,16429,22,0,0,7499.58,0
495345,,,16430,23,0,0,7863.13,0
495345,,,16431,24,0,0,8046.44,0
495345,,,16432,25,0,0,8263.63,0
495345,,,16433,26,0,0,8535.49,0
495345,,,16452,27,0,0,8842.08,0
495345,,,16453,28,0,0,9119.54,0
495345,,,12520,29,0,0,9425.11,0
495345,,,12521,30,0,0,9854,0
495345,,,16201,31,0,0,10371.1,0
495345,14:52:00,14:52:00,12539,32,0,0,10749.07,1
495346,14:07:00,14:07:00,12189,1,0,0,0,1
495346,,,12819,2,0,0,1042.53,0
495346,,,12820,3,0,0,1247.62,0
495346,,,12853,4,0,0,1625.2,0
495346,,,12599,5,0,0,1962.06,0
495346,,,12600,6,0,0,2367.38,0
495346,,,12601,7,0,0,2698.83,0
495346,,,12602,8,0,0,2902.88,0
495346,14:15:00,14:15:00,12603,9,0,0,3336.67,1
495346,,,12604,10,0,0,3699.71,0
495346,,,12605,11,0,0,3956.79,0
495346,,,12606,12,0,0,4254.62,0
495346,,,12607,13,0,0,4488.5,0
495346,14:18:00,14:18:00,16813,14,0,0,5206.68,1
495346,,,16423,15,0,0,5488.07,0
495346,,,16424,16,0,0,5733.33,0
495346,,,16425,17,0,0,5931.01,0
495346,,,16426,18,0,0,6349.14,0
495346,,,22692,19,0,0,6568.64,0
495346,,,16427,20,0,0,6884.97,0
495346,,,16428,21,0,0,7195.83,0
495346,,,16429,22,0,0,7499.58,0
495346,,,16430,23,0,0,7863.13,0
495346,,,16431,24,0,0,8046.44,0
495346,,,16432,25,0,0,8263.63,0
495346,,,16433,26,0,0,8535.49,0
495346,,,16452,27,0,0,8842.08,0
495346,,,16453,28,0,0,9119.54,0
495346,,,12520,29,0,0,9425.11,0
495346,,,12521,30,0,0,9854,0
495346,,,16201,31,0,0,10371.1,0
495346,14:37:00,14:37:00,12539,32,0,0,10749.07,1
495347,15:22:00,15:22:00,12189,1,0,0,0,1
495347,,,12819,2,0,0,1042.53,0
495347,,,12820,3,0,0,1247.62,0
495347,,,12853,4,0,0,1625.2,0
495347,,,12599,5,0,0,1962.06,0
495347,,,12600,6,0,0,2367.38,0
495347,,,12601,7,0,0,2698.83,0
495347,,,12602,8,0,0,2902.88,0
495347,15:30:00,15:30:00,12603,9,0,0,3336.67,1
495347,,,12604,10,0,0,3699.71,0
495347,,,12605,11,0,0,3956.79,0
495347,,,12606,12,0,0,4254.62,0
495347,,,12607,13,0,0,4488.5,0
495347,15:33:00,15:33:00,16813,14,0,0,5206.68,1
495347,,,16423,15,0,0,5488.07,0
495347,,,16424,16,0,0,5733.33,0
495347,,,16425,17,0,0,5931.01,0
495347,,,16426,18,0,0,6349.14,0
495347,,,22692,19,0,0,6568.64,0
495347,,,16427,20,0,0,6884.97,0
495347,,,16428,21,0,0,7195.83,0
495347,,,16429,22,0,0,7499.58,0
495347,,,16430,23,0,0,7863.13,0
495347,,,16431,24,0,0,8046.44,0
495347,,,16432,25,0,0,8263.63,0
495347,,,16433,26,0,0,8535.49,0
495347,,,16452,27,0,0,8842.08,0
495347,,,16453,28,0,0,9119.54,0
495347,,,12520,29,0,0,9425.11,0
495347,,,12521,30,0,0,9854,0
495347,,,16201,31,0,0,10371.1,0
495347,15:52:00,15:52:00,12539,32,0,0,10749.07,1
495348,15:07:00,15:07:00,12189,1,0,0,0,1
495348,,,12819,2,0,0,1042.53,0
495348,,,12820,3,0,0,1247.62,0
495348,,,12853,4,0,0,1625.2,0
495348,,,12599,5,0,0,1962.06,0
495348,,,12600,6,0,0,2367.38,0
495348,,,12601,7,0,0,2698.83,0
495348,,,12602,8,0,0,2902.88,0
495348,15:15:00,15:15:00,12603,9,0,0,3336.67,1
495348,,,12604,10,0,0,3699.71,0
495348,,,12605,11,0,0,3956.79,0
495348,,,12606,12,0,0,4254.62,0
495348,,,12607,13,0,0,4488.5,0
495348,15:18:00,15:18:00,16813,14,0,0,5206.68,1
495348,,,16423,15,0,0,5488.07,0
495348,,,16424,16,0,0,5733.33,0
495348,,,16425,17,0,0,5931.01,0
495348,,,16426,18,0,0,6349.14,0
495348,,,22692,19,0,0,6568.64,0
495348,,,16427,20,0,0,6884.97,0
495348,,,16428,21,0,0,7195.83,0
495348,,,16429,22,0,0,7499.58,0
495348,,,16430,23,0,0,7863.13,0
495348,,,16431,24,0,0,8046.44,0
495348,,,16432,25,0,0,8263.63,0
495348,,,16433,26,0,0,8535.49,0
495348,,,16452,27,0,0,8842.08,0
495348,,,16453,28,0,0,9119.54,0
495348,,,12520,29,0,0,9425.11,0
495348,,,12521,30,0,0,9854,0
495348,,,16201,31,0,0,10371.1,0
495348,15:37:00,15:37:00,12539,32,0,0,10749.07,1
495349,16:22:00,16:22:00,12189,1,0,0,0,1
495349,,,12819,2,0,0,1042.53,0
495349,,,12820,3,0,0,1247.62,0
495349,,,12853,4,0,0,1625.2,0
495349,,,12599,5,0,0,1962.06,0
495349,,,12600,6,0,0,2367.38,0
495349,,,12601,7,0,0,2698.83,0
495349,,,12602,8,0,0,2902.88,0
495349,16:30:00,16:30:00,12603,9,0,0,3336.67,1
495349,,,12604,10,0,0,3699.71,0
495349,,,12605,11,0,0,3956.79,0
495349,,,12606,12,0,0,4254.62,0
495349,,,12607,13,0,0,4488.5,0
495349,16:33:00,16:33:00,16813,14,0,0,5206.68,1
495349,,,16423,15,0,0,5488.07,0
495349,,,16424,16,0,0,5733.33,0
495349,,,16425,17,0,0,5931.01,0
495349,,,16426,18,0,0,6349.14,0
495349,,,22692,19,0,0,6568.64,0
495349,,,16427,20,0,0,6884.97,0
495349,,,16428,21,0,0,7195.83,0
495349,,,16429,22,0,0,7499.58,0
495349,,,16430,23,0,0,7863.13,0
495349,,,16431,24,0,0,8046.44,0
495349,,,16432,25,0,0,8263.63,0
495349,,,16433,26,0,0,8535.49,0
495349,,,16452,27,0,0,8842.08,0
495349,,,16453,28,0,0,9119.54,0
495349,,,12520,29,0,0,9425.11,0
495349,,,12521,30,0,0,9854,0
495349,,,16201,31,0,0,10371.1,0
495349,16:52:00,16:52:00,12539,32,0,0,10749.07,1
495350,16:07:00,16:07:00,12189,1,0,0,0,1
495350,,,12819,2,0,0,1042.53,0
495350,,,12820,3,0,0,1247.62,0
495350,,,12853,4,0,0,1625.2,0
495350,,,12599,5,0,0,1962.06,0
495350,,,12600,6,0,0,2367.38,0
495350,,,12601,7,0,0,2698.83,0
495350,,,12602,8,0,0,2902.88,0
495350,16:15:00,16:15:00,12603,9,0,0,3336.67,1
495350,,,12604,10,0,0,3699.71,0
495350,,,12605,11,0,0,3956.79,0
495350,,,12606,12,0,0,4254.62,0
495350,,,12607,13,0,0,4488.5,0
495350,16:18:00,16:18:00,16813,14,0,0,5206.68,1
495350,,,16423,15,0,0,5488.07,0
495350,,,16424,16,0,0,5733.33,0
495350,,,16425,17,0,0,5931.01,0
495350,,,16426,18,0,0,6349.14,0
495350,,,22692,19,0,0,6568.64,0
495350,,,16427,20,0,0,6884.97,0
495350,,,16428,21,0,0,7195.83,0
495350,,,16429,22,0,0,7499.58,0
495350,,,16430,23,0,0,7863.13,0
495350,,,16431,24,0,0,8046.44,0
495350,,,16432,25,0,0,8263.63,0
495350,,,16433,26,0,0,8535.49,0
495350,,,16452,27,0,0,8842.08,0
495350,,,16453,28,0,0,9119.54,0
495350,,,12520,29,0,0,9425.11,0
495350,,,12521,30,0,0,9854,0
495350,,,16201,31,0,0,10371.1,0
495350,16:37:00,16:37:00,12539,32,0,0,10749.07,1
495351,18:07:00,18:07:00,12189,1,0,0,0,1
495351,,,12819,2,0,0,1042.53,0
495351,,,12820,3,0,0,1247.62,0
495351,,,12853,4,0,0,1625.2,0
495351,,,12599,5,0,0,1962.06,0
495351,,,12600,6,0,0,2367.38,0
495351,,,12601,7,0,0,2698.83,0
495351,,,12602,8,0,0,2902.88,0
495351,18:15:00,18:15:00,12603,9,0,0,3336.67,1
495351,,,12604,10,0,0,3699.71,0
495351,,,12605,11,0,0,3956.79,0
495351,,,12606,12,0,0,4254.62,0
495351,,,12607,13,0,0,4488.5,0
495351,18:18:00,18:18:00,16813,14,0,0,5206.68,1
495351,,,16423,15,0,0,5488.07,0
495351,,,16424,16,0,0,5733.33,0
495351,,,16425,17,0,0,5931.01,0
495351,,,16426,18,0,0,6349.14,0
495351,,,22692,19,0,0,6568.64,0
495351,,,16427,20,0,0,6884.97,0
495351,,,16428,21,0,0,7195.83,0
495351,,,16429,22,0,0,7499.58,0
495351,,,16430,23,0,0,7863.13,0
495351,,,16431,24,0,0,8046.44,0
495351,,,16432,25,0,0,8263.63,0
495351,,,16433,26,0,0,8535.49,0
495351,,,16452,27,0,0,8842.08,0
495351,,,16453,28,0,0,9119.54,0
495351,,,12520,29,0,0,9425.11,0
495351,,,12521,30,0,0,9854,0
495351,,,16201,31,0,0,10371.1,0
495351,18:37:00,18:37:00,12539,32,0,0,10749.07,1
495352,17:47:00,17:47:00,12189,1,0,0,0,1
495352,,,12819,2,0,0,1042.53,0
495352,,,12820,3,0,0,1247.62,0
495352,,,12853,4,0,0,1625.2,0
495352,,,12599,5,0,0,1962.06,0
495352,,,12600,6,0,0,2367.38,0
495352,,,12601,7,0,0,2698.83,0
495352,,,12602,8,0,0,2902.88,0
495352,17:55:00,17:55:00,12603,9,0,0,3336.67,1
495352,,,12604,10,0,0,3699.71,0
495352,,,12605,11,0,0,3956.79,0
495352,,,12606,12,0,0,4254.62,0
495352,,,12607,13,0,0,4488.5,0
495352,17:58:00,17:58:00,16813,14,0,0,5206.68,1
495352,,,16423,15,0,0,5488.07,0
495352,,,16424,16,0,0,5733.33,0
495352,,,16425,17,0,0,5931.01,0
495352,,,16426,18,0,0,6349.14,0
495352,,,22692,19,0,0,6568.64,0
495352,,,16427,20,0,0,6884.97,0
495352,,,16428,21,0,0,7195.83,0
495352,,,16429,22,0,0,7499.58,0
495352,,,16430,23,0,0,7863.13,0
495352,,,16431,24,0,0,8046.44,0
495352,,,16432,25,0,0,8263.63,0
495352,,,16433,26,0,0,8535.49,0
495352,,,16452,27,0,0,8842.08,0
495352,,,16453,28,0,0,9119.54,0
495352,,,12520,29,0,0,9425.11,0
495352,,,12521,30,0,0,9854,0
495352,,,16201,31,0,0,10371.1,0
495352,18:17:00,18:17:00,12539,32,0,0,10749.07,1
495353,17:27:00,17:27:00,12189,1,0,0,0,1
495353,,,12819,2,0,0,1042.53,0
495353,,,12820,3,0,0,1247.62,0
495353,,,12853,4,0,0,1625.2,0
495353,,,12599,5,0,0,1962.06,0
495353,,,12600,6,0,0,2367.38,0
495353,,,12601,7,0,0,2698.83,0
495353,,,12602,8,0,0,2902.88,0
495353,17:35:00,17:35:00,12603,9,0,0,3336.67,1
495353,,,12604,10,0,0,3699.71,0
495353,,,12605,11,0,0,3956.79,0
495353,,,12606,12,0,0,4254.62,0
495353,,,12607,13,0,0,4488.5,0
495353,17:38:00,17:38:00,16813,14,0,0,5206.68,1
495353,,,16423,15,0,0,5488.07,0
495353,,,16424,16,0,0,5733.33,0
495353,,,16425,17,0,0,5931.01,0
495353,,,16426,18,0,0,6349.14,0
495353,,,22692,19,0,0,6568.64,0
495353,,,16427,20,0,0,6884.97,0
495353,,,16428,21,0,0,7195.83,0
495353,,,16429,22,0,0,7499.58,0
495353,,,16430,23,0,0,7863.13,0
495353,,,16431,24,0,0,8046.44,0
495353,,,16432,25,0,0,8263.63,0
495353,,,16433,26,0,0,8535.49,0
495353,,,16452,27,0,0,8842.08,0
495353,,,16453,28,0,0,9119.54,0
495353,,,12520,29,0,0,9425.11,0
495353,,,12521,30,0,0,9854,0
495353,,,16201,31,0,0,10371.1,0
495353,17:57:00,17:57:00,12539,32,0,0,10749.07,1
495354,17:17:00,17:17:00,12189,1,0,0,0,1
495354,,,12819,2,0,0,1042.53,0
495354,,,12820,3,0,0,1247.62,0
495354,,,12853,4,0,0,1625.2,0
495354,,,12599,5,0,0,1962.06,0
495354,,,12600,6,0,0,2367.38,0
495354,,,12601,7,0,0,2698.83,0
495354,,,12602,8,0,0,2902.88,0
495354,17:25:00,17:25:00,12603,9,0,0,3336.67,1
495354,,,12604,10,0,0,3699.71,0
495354,,,12605,11,0,0,3956.79,0
495354,,,12606,12,0,0,4254.62,0
495354,,,12607,13,0,0,4488.5,0
495354,17:28:00,17:28:00,16813,14,0,0,5206.68,1
495354,,,16423,15,0,0,5488.07,0
495354,,,16424,16,0,0,5733.33,0
495354,,,16425,17,0,0,5931.01,0
495354,,,16426,18,0,0,6349.14,0
495354,,,22692,19,0,0,6568.64,0
495354,,,16427,20,0,0,6884.97,0
495354,,,16428,21,0,0,7195.83,0
495354,,,16429,22,0,0,7499.58,0
495354,,,16430,23,0,0,7863.13,0
495354,,,16431,24,0,0,8046.44,0
495354,,,16432,25,0,0,8263.63,0
495354,,,16433,26,0,0,8535.49,0
495354,,,16452,27,0,0,8842.08,0
495354,,,16453,28,0,0,9119.54,0
495354,,,12520,29,0,0,9425.11,0
495354,,,12521,30,0,0,9854,0
495354,,,16201,31,0,0,10371.1,0
495354,17:47:00,17:47:00,12539,32,0,0,10749.07,1
495355,08:19:00,08:19:00,12539,1,0,0,0,1
495355,,,16206,2,0,0,407.69,0
495355,,,12517,3,0,0,937.27,0
495355,,,12518,4,0,0,1317.38,0
495355,,,16457,5,0,0,1646.64,0
495355,,,16458,6,0,0,1867.58,0
495355,,,16410,7,0,0,2184.45,0
495355,,,16411,8,0,0,2376.97,0
495355,,,16412,9,0,0,2620.34,0
495355,,,16414,10,0,0,3006.76,0
495355,,,16415,11,0,0,3380.39,0
495355,,,16416,12,0,0,3647.25,0
495355,,,16417,13,0,0,3994.44,0
495355,,,16418,14,0,0,4253.88,0
495355,,,16419,15,0,0,4426.13,0
495355,,,16420,16,0,0,4744.63,0
495355,,,16421,17,0,0,5024.03,0
495355,,,16422,18,0,0,5390.88,0
495355,08:30:00,08:30:00,16812,19,0,0,5577.82,1
495355,,,12589,20,0,0,6191.12,0
495355,,,12590,21,0,0,6667.47,0
495355,,,12591,22,0,0,6872.04,0
495355,,,12592,23,0,0,7106,0
495355,08:34:00,08:34:00,12593,24,0,0,7414.67,1
495355,,,12594,25,0,0,7676.16,0
495355,,,12595,26,0,0,7961.02,0
495355,,,12596,27,0,0,8243.72,0
495355,,,12597,28,0,0,8644.58,0
495355,,,12598,29,0,0,8861.33,0
495355,,,12857,30,0,0,9158.78,0
495355,,,12817,31,0,0,9518.17,0
495355,08:49:00,08:49:00,25068,32,0,0,10747.49,1
495356,09:19:00,09:19:00,12539,1,0,0,0,1
495356,,,16206,2,0,0,407.69,0
495356,,,12517,3,0,0,937.27,0
495356,,,12518,4,0,0,1317.38,0
495356,,,16457,5,0,0,1646.64,0
495356,,,16458,6,0,0,1867.58,0
495356,,,16410,7,0,0,2184.45,0
495356,,,16411,8,0,0,2376.97,0
495356,,,16412,9,0,0,2620.34,0
495356,,,16414,10,0,0,3006.76,0
495356,,,16415,11,0,0,3380.39,0
495356,,,16416,12,0,0,3647.25,0
495356,,,16417,13,0,0,3994.44,0
495356,,,16418,14,0,0,4253.88,0
495356,,,16419,15,0,0,4426.13,0
495356,,,16420,16,0,0,4744.63,0
495356,,,16421,17,0,0,5024.03,0
495356,,,16422,18,0,0,5390.88,0
495356,09:30:00,09:30:00,16812,19,0,0,5577.82,1
495356,,,12589,20,0,0,6191.12,0
495356,,,12590,21,0,0,6667.47,0
495356,,,12591,22,0,0,6872.04,0
495356,,,12592,23,0,0,7106,0
495356,09:34:00,09:34:00,12593,24,0,0,7414.67,1
495356,,,12594,25,0,0,7676.16,0
495356,,,12595,26,0,0,7961.02,0
495356,,,12596,27,0,0,8243.72,0
495356,,,12597,28,0,0,8644.58,0
495356,,,12598,29,0,0,8861.33,0
495356,,,12857,30,0,0,9158.78,0
495356,,,12817,31,0,0,9518.17,0
495356,09:49:00,09:49:00,25068,32,0,0,10747.49,1
495357,08:49:00,08:49:00,12539,1,0,0,0,1
495357,,,16206,2,0,0,407.69,0
495357,,,12517,3,0,0,937.27,0
495357,,,12518,4,0,0,1317.38,0
495357,,,16457,5,0,0,1646.64,0
495357,,,16458,6,0,0,1867.58,0
495357,,,16410,7,0,0,2184.45,0
495357,,,16411,8,0,0,2376.97,0
495357,,,16412,9,0,0,2620.34,0
495357,,,16414,10,0,0,3006.76,0
495357,,,16415,11,0,0,3380.39,0
495357,,,16416,12,0,0,3647.25,0
495357,,,16417,13,0,0,3994.44,0
495357,,,16418,14,0,0,4253.88,0
495357,,,16419,15,0,0,4426.13,0
495357,,,16420,16,0,0,4744.63,0
495357,,,16421,17,0,0,5024.03,0
495357,,,16422,18,0,0,5390.88,0
495357,09:00:00,09:00:00,16812,19,0,0,5577.82,1
495357,,,12589,20,0,0,6191.12,0
495357,,,12590,21,0,0,6667.47,0
495357,,,12591,22,0,0,6872.04,0
495357,,,12592,23,0,0,7106,0
495357,09:04:00,09:04:00,12593,24,0,0,7414.67,1
495357,,,12594,25,0,0,7676.16,0
495357,,,12595,26,0,0,7961.02,0
495357,,,12596,27,0,0,8243.72,0
495357,,,12597,28,0,0,8644.58,0
495357,,,12598,29,0,0,8861.33,0
495357,,,12857,30,0,0,9158.78,0
495357,,,12817,31,0,0,9518.17,0
495357,09:19:00,09:19:00,25068,32,0,0,10747.49,1
495358,10:18:00,10:18:00,12539,1,0,0,0,1
495358,,,16206,2,0,0,407.69,0
495358,,,12517,3,0,0,937.27,0
495358,,,12518,4,0,0,1317.38,0
495358,,,16457,5,0,0,1646.64,0
495358,,,16458,6,0,0,1867.58,0
495358,,,16410,7,0,0,2184.45,0
495358,,,16411,8,0,0,2376.97,0
495358,,,16412,9,0,0,2620.34,0
495358,,,16414,10,0,0,3006.76,0
495358,,,16415,11,0,0,3380.39,0
495358,,,16416,12,0,0,3647.25,0
495358,,,16417,13,0,0,3994.44,0
495358,,,16418,14,0,0,4253.88,0
495358,,,16419,15,0,0,4426.13,0
495358,,,16420,16,0,0,4744.63,0
495358,,,16421,17,0,0,5024.03,0
495358,,,16422,18,0,0,5390.88,0
495358,10:30:00,10:30:00,16812,19,0,0,5577.82,1
495358,,,12589,20,0,0,6191.12,0
495358,,,12590,21,0,0,6667.47,0
495358,,,12591,22,0,0,6872.04,0
495358,,,12592,23,0,0,7106,0
495358,10:34:00,10:34:00,12593,24,0,0,7414.67,1
495358,,,12594,25,0,0,7676.16,0
495358,,,12595,26,0,0,7961.02,0
495358,,,12596,27,0,0,8243.72,0
495358,,,12597,28,0,0,8644.58,0
495358,,,12598,29,0,0,8861.33,0
495358,,,12857,30,0,0,9158.78,0
495358,,,12817,31,0,0,9518.17,0
495358,10:51:00,10:51:00,25068,32,0,0,10747.49,1
495359,09:48:00,09:48:00,12539,1,0,0,0,1
495359,,,16206,2,0,0,407.69,0
495359,,,12517,3,0,0,937.27,0
495359,,,12518,4,0,0,1317.38,0
495359,,,16457,5,0,0,1646.64,0
495359,,,16458,6,0,0,1867.58,0
495359,,,16410,7,0,0,2184.45,0
495359,,,16411,8,0,0,2376.97,0
495359,,,16412,9,0,0,2620.34,0
495359,,,16414,10,0,0,3006.76,0
495359,,,16415,11,0,0,3380.39,0
495359,,,16416,12,0,0,3647.25,0
495359,,,16417,13,0,0,3994.44,0
495359,,,16418,14,0,0,4253.88,0
495359,,,16419,15,0,0,4426.13,0
495359,,,16420,16,0,0,4744.63,0
495359,,,16421,17,0,0,5024.03,0
495359,,,16422,18,0,0,5390.88,0
495359,10:00:00,10:00:00,16812,19,0,0,5577.82,1
495359,,,12589,20,0,0,6191.12,0
495359,,,12590,21,0,0,6667.47,0
495359,,,12591,22,0,0,6872.04,0
495359,,,12592,23,0,0,7106,0
495359,10:04:00,10:04:00,12593,24,0,0,7414.67,1
495359,,,12594,25,0,0,7676.16,0
495359,,,12595,26,0,0,7961.02,0
495359,,,12596,27,0,0,8243.72,0
495359,,,12597,28,0,0,8644.58,0
495359,,,12598,29,0,0,8861.33,0
495359,,,12857,30,0,0,9158.78,0
495359,,,12817,31,0,0,9518.17,0
495359,10:21:00,10:21:00,25068,32,0,0,10747.49,1
495360,11:17:00,11:17:00,12539,1,0,0,0,1
495360,,,16206,2,0,0,407.69,0
495360,,,12517,3,0,0,937.27,0
495360,,,12518,4,0,0,1317.38,0
495360,,,16457,5,0,0,1646.64,0
495360,,,16458,6,0,0,1867.58,0
495360,,,16410,7,0,0,2184.45,0
495360,,,16411,8,0,0,2376.97,0
495360,,,16412,9,0,0,2620.34,0
495360,,,16414,10,0,0,3006.76,0
495360,,,16415,11,0,0,3380.39,0
495360,,,16416,12,0,0,3647.25,0
495360,,,16417,13,0,0,3994.44,0
495360,,,16418,14,0,0,4253.88,0
495360,,,16419,15,0,0,4426.13,0
495360,,,16420,16,0,0,4744.63,0
495360,,,16421,17,0,0,5024.03,0
495360,,,16422,18,0,0,5390.88,0
495360,11:30:00,11:30:00,16812,19,0,0,5577.82,1
495360,,,12589,20,0,0,6191.12,0
495360,,,12590,21,0,0,6667.47,0
495360,,,12591,22,0,0,6872.04,0
495360,,,12592,23,0,0,7106,0
495360,11:33:00,11:33:00,12593,24,0,0,7414.67,1
495360,,,12594,25,0,0,7676.16,0
495360,,,12595,26,0,0,7961.02,0
495360,,,12596,27,0,0,8243.72,0
495360,,,12597,28,0,0,8644.58,0
495360,,,12598,29,0,0,8861.33,0
495360,,,12857,30,0,0,9158.78,0
495360,,,12817,31,0,0,9518.17,0
495360,11:50:00,11:50:00,25068,32,0,0,10747.49,1
495361,10:48:00,10:48:00,12539,1,0,0,0,1
495361,,,16206,2,0,0,407.69,0
495361,,,12517,3,0,0,937.27,0
495361,,,12518,4,0,0,1317.38,0
495361,,,16457,5,0,0,1646.64,0
495361,,,16458,6,0,0,1867.58,0
495361,,,16410,7,0,0,2184.45,0
495361,,,16411,8,0,0,2376.97,0
495361,,,16412,9,0,0,2620.34,0
495361,,,16414,10,0,0,3006.76,0
495361,,,16415,11,0,0,3380.39,0
495361,,,16416,12,0,0,3647.25,0
495361,,,16417,13,0,0,3994.44,0
495361,,,16418,14,0,0,4253.88,0
495361,,,16419,15,0,0,4426.13,0
495361,,,16420,16,0,0,4744.63,0
495361,,,16421,17,0,0,5024.03,0
495361,,,16422,18,0,0,5390.88,0
495361,11:00:00,11:00:00,16812,19,0,0,5577.82,1
495361,,,12589,20,0,0,6191.12,0
495361,,,12590,21,0,0,6667.47,0
495361,,,12591,22,0,0,6872.04,0
495361,,,12592,23,0,0,7106,0
495361,11:04:00,11:04:00,12593,24,0,0,7414.67,1
495361,,,12594,25,0,0,7676.16,0
495361,,,12595,26,0,0,7961.02,0
495361,,,12596,27,0,0,8243.72,0
495361,,,12597,28,0,0,8644.58,0
495361,,,12598,29,0,0,8861.33,0
495361,,,12857,30,0,0,9158.78,0
495361,,,12817,31,0,0,9518.17,0
495361,11:21:00,11:21:00,25068,32,0,0,10747.49,1
495362,12:17:00,12:17:00,12539,1,0,0,0,1
495362,,,16206,2,0,0,407.69,0
495362,,,12517,3,0,0,937.27,0
495362,,,12518,4,0,0,1317.38,0
495362,,,16457,5,0,0,1646.64,0
495362,,,16458,6,0,0,1867.58,0
495362,,,16410,7,0,0,2184.45,0
495362,,,16411,8,0,0,2376.97,0
495362,,,16412,9,0,0,2620.34,0
495362,,,16414,10,0,0,3006.76,0
495362,,,16415,11,0,0,3380.39,0
495362,,,16416,12,0,0,3647.25,0
495362,,,16417,13,0,0,3994.44,0
495362,,,16418,14,0,0,4253.88,0
495362,,,16419,15,0,0,4426.13,0
495362,,,16420,16,0,0,4744.63,0
495362,,,16421,17,0,0,5024.03,0
495362,,,16422,18,0,0,5390.88,0
495362,12:30:00,12:30:00,16812,19,0,0,5577.82,1
495362,,,12589,20,0,0,6191.12,0
495362,,,12590,21,0,0,6667.47,0
495362,,,12591,22,0,0,6872.04,0
495362,,,12592,23,0,0,7106,0
495362,12:33:00,12:33:00,12593,24,0,0,7414.67,1
495362,,,12594,25,0,0,7676.16,0
495362,,,12595,26,0,0,7961.02,0
495362,,,12596,27,0,0,8243.72,0
495362,,,12597,28,0,0,8644.58,0
495362,,,12598,29,0,0,8861.33,0
495362,,,12857,30,0,0,9158.78,0
495362,,,12817,31,0,0,9518.17,0
495362,12:49:00,12:49:00,25068,32,0,0,10747.49,1
495363,11:47:00,11:47:00,12539,1,0,0,0,1
495363,,,16206,2,0,0,407.69,0
495363,,,12517,3,0,0,937.27,0
495363,,,12518,4,0,0,1317.38,0
495363,,,16457,5,0,0,1646.64,0
495363,,,16458,6,0,0,1867.58,0
495363,,,16410,7,0,0,2184.45,0
495363,,,16411,8,0,0,2376.97,0
495363,,,16412,9,0,0,2620.34,0
495363,,,16414,10,0,0,3006.76,0
495363,,,16415,11,0,0,3380.39,0
495363,,,16416,12,0,0,3647.25,0
495363,,,16417,13,0,0,3994.44,0
495363,,,16418,14,0,0,4253.88,0
495363,,,16419,15,0,0,4426.13,0
495363,,,16420,16,0,0,4744.63,0
495363,,,16421,17,0,0,5024.03,0
495363,,,16422,18,0,0,5390.88,0
495363,12:00:00,12:00:00,16812,19,0,0,5577.82,1
495363,,,12589,20,0,0,6191.12,0
495363,,,12590,21,0,0,6667.47,0
495363,,,12591,22,0,0,6872.04,0
495363,,,12592,23,0,0,7106,0
495363,12:03:00,12:03:00,12593,24,0,0,7414.67,1
495363,,,12594,25,0,0,7676.16,0
495363,,,12595,26,0,0,7961.02,0
495363,,,12596,27,0,0,8243.72,0
495363,,,12597,28,0,0,8644.58,0
495363,,,12598,29,0,0,8861.33,0
495363,,,12857,30,0,0,9158.78,0
495363,,,12817,31,0,0,9518.17,0
495363,12:19:00,12:19:00,25068,32,0,0,10747.49,1
495364,13:18:00,13:18:00,12539,1,0,0,0,1
495364,,,16206,2,0,0,407.69,0
495364,,,12517,3,0,0,937.27,0
495364,,,12518,4,0,0,1317.38,0
495364,,,16457,5,0,0,1646.64,0
495364,,,16458,6,0,0,1867.58,0
495364,,,16410,7,0,0,2184.45,0
495364,,,16411,8,0,0,2376.97,0
495364,,,16412,9,0,0,2620.34,0
495364,,,16414,10,0,0,3006.76,0
495364,,,16415,11,0,0,3380.39,0
495364,,,16416,12,0,0,3647.25,0
495364,,,16417,13,0,0,3994.44,0
495364,,,16418,14,0,0,4253.88,0
495364,,,16419,15,0,0,4426.13,0
495364,,,16420,16,0,0,4744.63,0
495364,,,16421,17,0,0,5024.03,0
495364,,,16422,18,0,0,5390.88,0
495364,13:30:00,13:30:00,16812,19,0,0,5577.82,1
495364,,,12589,20,0,0,6191.12,0
495364,,,12590,21,0,0,6667.47,0
495364,,,12591,22,0,0,6872.04,0
495364,,,12592,23,0,0,7106,0
495364,13:33:00,13:33:00,12593,24,0,0,7414.67,1
495364,,,12594,25,0,0,7676.16,0
495364,,,12595,26,0,0,7961.02,0
495364,,,12596,27,0,0,8243.72,0
495364,,,12597,28,0,0,8644.58,0
495364,,,12598,29,0,0,8861.33,0
495364,,,12857,30,0,0,9158.78,0
495364,,,12817,31,0,0,9518.17,0
495364,13:48:00,13:48:00,25068,32,0,0,10747.49,1
495365,12:48:00,12:48:00,12539,1,0,0,0,1
495365,,,16206,2,0,0,407.69,0
495365,,,12517,3,0,0,937.27,0
495365,,,12518,4,0,0,1317.38,0
495365,,,16457,5,0,0,1646.64,0
495365,,,16458,6,0,0,1867.58,0
495365,,,16410,7,0,0,2184.45,0
495365,,,16411,8,0,0,2376.97,0
495365,,,16412,9,0,0,2620.34,0
495365,,,16414,10,0,0,3006.76,0
495365,,,16415,11,0,0,3380.39,0
495365,,,16416,12,0,0,3647.25,0
495365,,,16417,13,0,0,3994.44,0
495365,,,16418,14,0,0,4253.88,0
495365,,,16419,15,0,0,4426.13,0
495365,,,16420,16,0,0,4744.63,0
495365,,,16421,17,0,0,5024.03,0
495365,,,16422,18,0,0,5390.88,0
495365,13:00:00,13:00:00,16812,19,0,0,5577.82,1
495365,,,12589,20,0,0,6191.12,0
495365,,,12590,21,0,0,6667.47,0
495365,,,12591,22,0,0,6872.04,0
495365,,,12592,23,0,0,7106,0
495365,13:03:00,13:03:00,12593,24,0,0,7414.67,1
495365,,,12594,25,0,0,7676.16,0
495365,,,12595,26,0,0,7961.02,0
495365,,,12596,27,0,0,8243.72,0
495365,,,12597,28,0,0,8644.58,0
495365,,,12598,29,0,0,8861.33,0
495365,,,12857,30,0,0,9158.78,0
495365,,,12817,31,0,0,9518.17,0
495365,13:18:00,13:18:00,25068,32,0,0,10747.49,1
495366,14:18:00,14:18:00,12539,1,0,0,0,1
495366,,,16206,2,0,0,407.69,0
495366,,,12517,3,0,0,937.27,0
495366,,,12518,4,0,0,1317.38,0
495366,,,16457,5,0,0,1646.64,0
495366,,,16458,6,0,0,1867.58,0
495366,,,16410,7,0,0,2184.45,0
495366,,,16411,8,0,0,2376.97,0
495366,,,16412,9,0,0,2620.34,0
495366,,,16414,10,0,0,3006.76,0
495366,,,16415,11,0,0,3380.39,0
495366,,,16416,12,0,0,3647.25,0
495366,,,16417,13,0,0,3994.44,0
495366,,,16418,14,0,0,4253.88,0
495366,,,16419,15,0,0,4426.13,0
495366,,,16420,16,0,0,4744.63,0
495366,,,16421,17,0,0,5024.03,0
495366,,,16422,18,0,0,5390.88,0
495366,14:30:00,14:30:00,16812,19,0,0,5577.82,1
495366,,,12589,20,0,0,6191.12,0
495366,,,12590,21,0,0,6667.47,0
495366,,,12591,22,0,0,6872.04,0
495366,,,12592,23,0,0,7106,0
495366,14:33:00,14:33:00,12593,24,0,0,7414.67,1
495366,,,12594,25,0,0,7676.16,0
495366,,,12595,26,0,0,7961.02,0
495366,,,12596,27,0,0,8243.72,0
495366,,,12597,28,0,0,8644.58,0
495366,,,12598,29,0,0,8861.33,0
495366,,,12857,30,0,0,9158.78,0
495366,,,12817,31,0,0,9518.17,0
495366,14:48:00,14:48:00,25068,32,0,0,10747.49,1
495367,13:48:00,13:48:00,12539,1,0,0,0,1
495367,,,16206,2,0,0,407.69,0
495367,,,12517,3,0,0,937.27,0
495367,,,12518,4,0,0,1317.38,0
495367,,,16457,5,0,0,1646.64,0
495367,,,16458,6,0,0,1867.58,0
495367,,,16410,7,0,0,2184.45,0
495367,,,16411,8,0,0,2376.97,0
495367,,,16412,9,0,0,2620.34,0
495367,,,16414,10,0,0,3006.76,0
495367,,,16415,11,0,0,3380.39,0
495367,,,16416,12,0,0,3647.25,0
495367,,,16417,13,0,0,3994.44,0
495367,,,16418,14,0,0,4253.88,0
495367,,,16419,15,0,0,4426.13,0
495367,,,16420,16,0,0,4744.63,0
495367,,,16421,17,0,0,5024.03,0
495367,,,16422,18,0,0,5390.88,0
495367,14:00:00,14:00:00,16812,19,0,0,5577.82,1
495367,,,12589,20,0,0,6191.12,0
495367,,,12590,21,0,0,6667.47,0
495367,,,12591,22,0,0,6872.04,0
495367,,,12592,23,0,0,7106,0
495367,14:03:00,14:03:00,12593,24,0,0,7414.67,1
495367,,,12594,25,0,0,7676.16,0
495367,,,12595,26,0,0,7961.02,0
495367,,,12596,27,0,0,8243.72,0
495367,,,12597,28,0,0,8644.58,0
495367,,,12598,29,0,0,8861.33,0
495367,,,12857,30,0,0,9158.78,0
495367,,,12817,31,0,0,9518.17,0
495367,14:18:00,14:18:00,25068,32,0,0,10747.49,1
495368,15:18:00,15:18:00,12539,1,0,0,0,1
495368,,,16206,2,0,0,407.69,0
495368,,,12517,3,0,0,937.27,0
495368,,,12518,4,0,0,1317.38,0
495368,,,16457,5,0,0,1646.64,0
495368,,,16458,6,0,0,1867.58,0
495368,,,16410,7,0,0,2184.45,0
495368,,,16411,8,0,0,2376.97,0
495368,,,16412,9,0,0,2620.34,0
495368,,,16414,10,0,0,3006.76,0
495368,,,16415,11,0,0,3380.39,0
495368,,,16416,12,0,0,3647.25,0
495368,,,16417,13,0,0,3994.44,0
495368,,,16418,14,0,0,4253.88,0
495368,,,16419,15,0,0,4426.13,0
495368,,,16420,16,0,0,4744.63,0
495368,,,16421,17,0,0,5024.03,0
495368,,,16422,18,0,0,5390.88,0
495368,15:30:00,15:30:00,16812,19,0,0,5577.82,1
495368,,,12589,20,0,0,6191.12,0
495368,,,12590,21,0,0,6667.47,0
495368,,,12591,22,0,0,6872.04,0
495368,,,12592,23,0,0,7106,0
495368,15:33:00,15:33:00,12593,24,0,0,7414.67,1
495368,,,12594,25,0,0,7676.16,0
495368,,,12595,26,0,0,7961.02,0
495368,,,12596,27,0,0,8243.72,0
495368,,,12597,28,0,0,8644.58,0
495368,,,12598,29,0,0,8861.33,0
495368,,,12857,30,0,0,9158.78,0
495368,,,12817,31,0,0,9518.17,0
495368,15:48:00,15:48:00,25068,32,0,0,10747.49,1
495369,14:48:00,14:48:00,12539,1,0,0,0,1
495369,,,16206,2,0,0,407.69,0
495369,,,12517,3,0,0,937.27,0
495369,,,12518,4,0,0,1317.38,0
495369,,,16457,5,0,0,1646.64,0
495369,,,16458,6,0,0,1867.58,0
495369,,,16410,7,0,0,2184.45,0
495369,,,16411,8,0,0,2376.97,0
495369,,,16412,9,0,0,2620.34,0
495369,,,16414,10,0,0,3006.76,0
495369,,,16415,11,0,0,3380.39,0
495369,,,16416,12,0,0,3647.25,0
495369,,,16417,13,0,0,3994.44,0
495369,,,16418,14,0,0,4253.88,0
495369,,,16419,15,0,0,4426.13,0
495369,,,16420,16,0,0,4744.63,0
495369,,,16421,17,0,0,5024.03,0
495369,,,16422,18,0,0,5390.88,0
495369,15:00:00,15:00:00,16812,19,0,0,5577.82,1
495369,,,12589,20,0,0,6191.12,0
495369,,,12590,21,0,0,6667.47,0
495369,,,12591,22,0,0,6872.04,0
495369,,,12592,23,0,0,7106,0
495369,15:03:00,15:03:00,12593,24,0,0,7414.67,1
495369,,,12594,25,0,0,7676.16,0
495369,,,12595,26,0,0,7961.02,0
495369,,,12596,27,0,0,8243.72,0
495369,,,12597,28,0,0,8644.58,0
495369,,,12598,29,0,0,8861.33,0
495369,,,12857,30,0,0,9158.78,0
495369,,,12817,31,0,0,9518.17,0
495369,15:18:00,15:18:00,25068,32,0,0,10747.49,1
495370,16:18:00,16:18:00,12539,1,0,0,0,1
495370,,,16206,2,0,0,407.69,0
495370,,,12517,3,0,0,937.27,0
495370,,,12518,4,0,0,1317.38,0
495370,,,16457,5,0,0,1646.64,0
495370,,,16458,6,0,0,1867.58,0
495370,,,16410,7,0,0,2184.45,0
495370,,,16411,8,0,0,2376.97,0
495370,,,16412,9,0,0,2620.34,0
495370,,,16414,10,0,0,3006.76,0
495370,,,16415,11,0,0,3380.39,0
495370,,,16416,12,0,0,3647.25,0
495370,,,16417,13,0,0,3994.44,0
495370,,,16418,14,0,0,4253.88,0
495370,,,16419,15,0,0,4426.13,0
495370,,,16420,16,0,0,4744.63,0
495370,,,16421,17,0,0,5024.03,0
495370,,,16422,18,0,0,5390.88,0
495370,16:30:00,16:30:00,16812,19,0,0,5577.82,1
495370,,,12589,20,0,0,6191.12,0
495370,,,12590,21,0,0,6667.47,0
495370,,,12591,22,0,0,6872.04,0
495370,,,12592,23,0,0,7106,0
495370,16:33:00,16:33:00,12593,24,0,0,7414.67,1
495370,,,12594,25,0,0,7676.16,0
495370,,,12595,26,0,0,7961.02,0
495370,,,12596,27,0,0,8243.72,0
495370,,,12597,28,0,0,8644.58,0
495370,,,12598,29,0,0,8861.33,0
495370,,,12857,30,0,0,9158.78,0
495370,,,12817,31,0,0,9518.17,0
495370,16:48:00,16:48:00,25068,32,0,0,10747.49,1
495371,15:48:00,15:48:00,12539,1,0,0,0,1
495371,,,16206,2,0,0,407.69,0
495371,,,12517,3,0,0,937.27,0
495371,,,12518,4,0,0,1317.38,0
495371,,,16457,5,0,0,1646.64,0
495371,,,16458,6,0,0,1867.58,0
495371,,,16410,7,0,0,2184.45,0
495371,,,16411,8,0,0,2376.97,0
495371,,,16412,9,0,0,2620.34,0
495371,,,16414,10,0,0,3006.76,0
495371,,,16415,11,0,0,3380.39,0
495371,,,16416,12,0,0,3647.25,0
495371,,,16417,13,0,0,3994.44,0
495371,,,16418,14,0,0,4253.88,0
495371,,,16419,15,0,0,4426.13,0
495371,,,16420,16,0,0,4744.63,0
495371,,,16421,17,0,0,5024.03,0
495371,,,16422,18,0,0,5390.88,0
495371,16:00:00,16:00:00,16812,19,0,0,5577.82,1
495371,,,12589,20,0,0,6191.12,0
495371,,,12590,21,0,0,6667.47,0
495371,,,12591,22,0,0,6872.04,0
495371,,,12592,23,0,0,7106,0
495371,16:03:00,16:03:00,12593,24,0,0,7414.67,1
495371,,,12594,25,0,0,7676.16,0
495371,,,12595,26,0,0,7961.02,0
495371,,,12596,27,0,0,8243.72,0
495371,,,12597,28,0,0,8644.58,0
495371,,,12598,29,0,0,8861.33,0
495371,,,12857,30,0,0,9158.78,0
495371,,,12817,31,0,0,9518.17,0
495371,16:18:00,16:18:00,25068,32,0,0,10747.49,1
495372,16:48:00,16:48:00,12539,1,0,0,0,1
495372,,,16206,2,0,0,407.69,0
495372,,,12517,3,0,0,937.27,0
495372,,,12518,4,0,0,1317.38,0
495372,,,16457,5,0,0,1646.64,0
495372,,,16458,6,0,0,1867.58,0
495372,,,16410,7,0,0,2184.45,0
495372,,,16411,8,0,0,2376.97,0
495372,,,16412,9,0,0,2620.34,0
495372,,,16414,10,0,0,3006.76,0
495372,,,16415,11,0,0,3380.39,0
495372,,,16416,12,0,0,3647.25,0
495372,,,16417,13,0,0,3994.44,0
495372,,,16418,14,0,0,4253.88,0
495372,,,16419,15,0,0,4426.13,0
495372,,,16420,16,0,0,4744.63,0
495372,,,16421,17,0,0,5024.03,0
495372,,,16422,18,0,0,5390.88,0
495372,17:00:00,17:00:00,16812,19,0,0,5577.82,1
495372,,,12589,20,0,0,6191.12,0
495372,,,12590,21,0,0,6667.47,0
495372,,,12591,22,0,0,6872.04,0
495372,,,12592,23,0,0,7106,0
495372,17:03:00,17:03:00,12593,24,0,0,7414.67,1
495372,,,12594,25,0,0,7676.16,0
495372,,,12595,26,0,0,7961.02,0
495372,,,12596,27,0,0,8243.72,0
495372,,,12597,28,0,0,8644.58,0
495372,,,12598,29,0,0,8861.33,0
495372,,,12857,30,0,0,9158.78,0
495372,,,12817,31,0,0,9518.17,0
495372,17:18:00,17:18:00,25068,32,0,0,10747.49,1
495373,16:33:00,16:33:00,12539,1,0,0,0,1
495373,,,16206,2,0,0,407.69,0
495373,,,12517,3,0,0,937.27,0
495373,,,12518,4,0,0,1317.38,0
495373,,,16457,5,0,0,1646.64,0
495373,,,16458,6,0,0,1867.58,0
495373,,,16410,7,0,0,2184.45,0
495373,,,16411,8,0,0,2376.97,0
495373,,,16412,9,0,0,2620.34,0
495373,,,16414,10,0,0,3006.76,0
495373,,,16415,11,0,0,3380.39,0
495373,,,16416,12,0,0,3647.25,0
495373,,,16417,13,0,0,3994.44,0
495373,,,16418,14,0,0,4253.88,0
495373,,,16419,15,0,0,4426.13,0
495373,,,16420,16,0,0,4744.63,0
495373,,,16421,17,0,0,5024.03,0
495373,,,16422,18,0,0,5390.88,0
495373,16:45:00,16:45:00,16812,19,0,0,5577.82,1
495373,,,12589,20,0,0,6191.12,0
495373,,,12590,21,0,0,6667.47,0
495373,,,12591,22,0,0,6872.04,0
495373,,,12592,23,0,0,7106,0
495373,16:48:00,16:48:00,12593,24,0,0,7414.67,1
495373,,,12594,25,0,0,7676.16,0
495373,,,12595,26,0,0,7961.02,0
495373,,,12596,27,0,0,8243.72,0
495373,,,12597,28,0,0,8644.58,0
495373,,,12598,29,0,0,8861.33,0
495373,,,12857,30,0,0,9158.78,0
495373,,,12817,31,0,0,9518.17,0
495373,17:03:00,17:03:00,25068,32,0,0,10747.49,1
495374,17:19:00,17:19:00,12539,1,0,0,0,1
495374,,,16206,2,0,0,407.69,0
495374,,,12517,3,0,0,937.27,0
495374,,,12518,4,0,0,1317.38,0
495374,,,16457,5,0,0,1646.64,0
495374,,,16458,6,0,0,1867.58,0
495374,,,16410,7,0,0,2184.45,0
495374,,,16411,8,0,0,2376.97,0
495374,,,16412,9,0,0,2620.34,0
495374,,,16414,10,0,0,3006.76,0
495374,,,16415,11,0,0,3380.39,0
495374,,,16416,12,0,0,3647.25,0
495374,,,16417,13,0,0,3994.44,0
495374,,,16418,14,0,0,4253.88,0
495374,,,16419,15,0,0,4426.13,0
495374,,,16420,16,0,0,4744.63,0
495374,,,16421,17,0,0,5024.03,0
495374,,,16422,18,0,0,5390.88,0
495374,17:30:00,17:30:00,16812,19,0,0,5577.82,1
495374,,,12589,20,0,0,6191.12,0
495374,,,12590,21,0,0,6667.47,0
495374,,,12591,22,0,0,6872.04,0
495374,,,12592,23,0,0,7106,0
495374,17:33:00,17:33:00,12593,24,0,0,7414.67,1
495374,,,12594,25,0,0,7676.16,0
495374,,,12595,26,0,0,7961.02,0
495374,,,12596,27,0,0,8243.72,0
495374,,,12597,28,0,0,8644.58,0
495374,,,12598,29,0,0,8861.33,0
495374,,,12857,30,0,0,9158.78,0
495374,,,12817,31,0,0,9518.17,0
495374,17:48:00,17:48:00,25068,32,0,0,10747.49,1
495412,06:34:00,06:34:00,23709,1,0,0,0,1
495412,,,10536,2,0,0,438.86,0
495412,,,19950,3,0,0,840.18,0
495412,,,19951,4,0,0,1378.61,0
495412,,,19952,5,0,0,1746.49,0
495412,,,19953,6,0,0,1928.32,0
495412,,,20389,7,0,0,2654,0
495412,,,20360,8,0,0,3128.67,0
495412,,,20374,9,0,0,3915.27,0
495412,,,20375,10,0,0,4179.84,0
495412,,,20376,11,0,0,4516.01,0
495412,,,20377,12,0,0,4822.84,0
495412,,,20378,13,0,0,5154.8,0
495412,06:42:00,06:42:00,20379,14,0,0,5384.85,1
495412,,,20380,15,0,0,5613.3,0
495412,,,20370,16,0,0,6022.69,0
495412,,,20371,17,0,0,6200.32,0
495412,,,20368,18,0,0,6516.99,0
495412,,,20367,19,0,0,6795.6,0
495412,,,20361,20,0,0,7177.53,0
495412,,,20362,21,0,0,7462.58,0
495412,,,20363,22,0,0,7718.27,0
495412,,,20364,23,0,0,7955.89,0
495412,,,10999,24,0,0,8382.95,0
495412,,,11000,25,0,0,8884.96,0
495412,,,11001,26,0,0,9306.5,0
495412,,,11002,27,0,0,9747.61,0
495412,,,11003,28,0,0,9950.4,0
495412,,,11004,29,0,0,10220.71,0
495412,,,11005,30,0,0,10427.37,0
495412,,,11006,31,0,0,10717.81,0
495412,,,11007,32,0,0,11026.31,0
495412,,,21045,33,0,0,11450.83,0
495412,,,21046,34,0,0,11864.87,0
495412,,,21047,35,0,0,12163.97,0
495412,,,21033,36,0,0,12510.89,0
495412,06:55:00,06:55:00,23635,37,0,0,13399.71,1
495413,07:04:00,07:04:00,23709,1,0,0,0,1
495413,,,10536,2,0,0,438.86,0
495413,,,19950,3,0,0,840.18,0
495413,,,19951,4,0,0,1378.61,0
495413,,,19952,5,0,0,1746.49,0
495413,,,19953,6,0,0,1928.32,0
495413,,,20389,7,0,0,2654,0
495413,,,20360,8,0,0,3128.67,0
495413,,,20374,9,0,0,3915.27,0
495413,,,20375,10,0,0,4179.84,0
495413,,,20376,11,0,0,4516.01,0
495413,,,20377,12,0,0,4822.84,0
495413,,,20378,13,0,0,5154.8,0
495413,07:12:00,07:12:00,20379,14,0,0,5384.85,1
495413,,,20380,15,0,0,5613.3,0
495413,,,20370,16,0,0,6022.69,0
495413,,,20371,17,0,0,6200.32,0
495413,,,20368,18,0,0,6516.99,0
495413,,,20367,19,0,0,6795.6,0
495413,,,20361,20,0,0,7177.53,0
495413,,,20362,21,0,0,7462.58,0
495413,,,20363,22,0,0,7718.27,0
495413,,,20364,23,0,0,7955.89,0
495413,,,10999,24,0,0,8382.95,0
495413,,,11000,25,0,0,8884.96,0
495413,,,11001,26,0,0,9306.5,0
495413,,,11002,27,0,0,9747.61,0
495413,,,11003,28,0,0,9950.4,0
495413,,,11004,29,0,0,10220.71,0
495413,,,11005,30,0,0,10427.37,0
495413,,,11006,31,0,0,10717.81,0
495413,,,11007,32,0,0,11026.31,0
495413,,,21045,33,0,0,11450.83,0
495413,,,21046,34,0,0,11864.87,0
495413,,,21047,35,0,0,12163.97,0
495413,,,21033,36,0,0,12510.89,0
495413,07:25:00,07:25:00,23635,37,0,0,13399.71,1
495414,07:24:00,07:24:00,23709,1,0,0,0,1
495414,,,10536,2,0,0,438.86,0
495414,,,19950,3,0,0,840.18,0
495414,,,19951,4,0,0,1378.61,0
495414,,,19952,5,0,0,1746.49,0
495414,,,19953,6,0,0,1928.32,0
495414,,,20389,7,0,0,2654,0
495414,,,20360,8,0,0,3128.67,0
495414,,,20374,9,0,0,3915.27,0
495414,,,20375,10,0,0,4179.84,0
495414,,,20376,11,0,0,4516.01,0
495414,,,20377,12,0,0,4822.84,0
495414,,,20378,13,0,0,5154.8,0
495414,07:32:00,07:32:00,20379,14,0,0,5384.85,1
495414,,,20380,15,0,0,5613.3,0
495414,,,20370,16,0,0,6022.69,0
495414,,,20371,17,0,0,6200.32,0
495414,,,20368,18,0,0,6516.99,0
495414,,,20367,19,0,0,6795.6,0
495414,,,20361,20,0,0,7177.53,0
495414,,,20362,21,0,0,7462.58,0
495414,,,20363,22,0,0,7718.27,0
495414,,,20364,23,0,0,7955.89,0
495414,,,10999,24,0,0,8382.95,0
495414,,,11000,25,0,0,8884.96,0
495414,,,11001,26,0,0,9306.5,0
495414,,,11002,27,0,0,9747.61,0
495414,,,11003,28,0,0,9950.4,0
495414,,,11004,29,0,0,10220.71,0
495414,,,11005,30,0,0,10427.37,0
495414,,,11006,31,0,0,10717.81,0
495414,,,11007,32,0,0,11026.31,0
495414,,,21045,33,0,0,11450.83,0
495414,,,21046,34,0,0,11864.87,0
495414,,,21047,35,0,0,12163.97,0
495414,,,21033,36,0,0,12510.89,0
495414,07:45:00,07:45:00,23635,37,0,0,13399.71,1
495416,18:14:00,18:14:00,23709,1,0,0,0,1
495416,,,10536,2,0,0,438.86,0
495416,,,19950,3,0,0,840.18,0
495416,,,19951,4,0,0,1378.61,0
495416,,,19952,5,0,0,1746.49,0
495416,,,19953,6,0,0,1928.32,0
495416,,,20389,7,0,0,2654,0
495416,,,20360,8,0,0,3128.67,0
495416,,,20374,9,0,0,3915.27,0
495416,,,20375,10,0,0,4179.84,0
495416,,,20376,11,0,0,4516.01,0
495416,,,20377,12,0,0,4822.84,0
495416,,,20378,13,0,0,5154.8,0
495416,18:22:00,18:22:00,20379,14,0,0,5384.85,1
495416,,,20380,15,0,0,5613.3,0
495416,,,20370,16,0,0,6022.69,0
495416,,,20371,17,0,0,6200.32,0
495416,,,20368,18,0,0,6516.99,0
495416,,,20367,19,0,0,6795.6,0
495416,,,20361,20,0,0,7177.53,0
495416,,,20362,21,0,0,7462.58,0
495416,,,20363,22,0,0,7718.27,0
495416,,,20364,23,0,0,7955.89,0
495416,,,10999,24,0,0,8382.95,0
495416,,,11000,25,0,0,8884.96,0
495416,,,11001,26,0,0,9306.5,0
495416,,,11002,27,0,0,9747.61,0
495416,,,11003,28,0,0,9950.4,0
495416,,,11004,29,0,0,10220.71,0
495416,,,11005,30,0,0,10427.37,0
495416,,,11006,31,0,0,10717.81,0
495416,,,11007,32,0,0,11026.31,0
495416,,,21045,33,0,0,11450.83,0
495416,,,21046,34,0,0,11864.87,0
495416,,,21047,35,0,0,12163.97,0
495416,,,21033,36,0,0,12510.89,0
495416,18:38:00,18:38:00,23635,37,0,0,13399.71,1
495417,18:34:00,18:34:00,23709,1,0,0,0,1
495417,,,10536,2,0,0,438.86,0
495417,,,19950,3,0,0,840.18,0
495417,,,19951,4,0,0,1378.61,0
495417,,,19952,5,0,0,1746.49,0
495417,,,19953,6,0,0,1928.32,0
495417,,,20389,7,0,0,2654,0
495417,,,20360,8,0,0,3128.67,0
495417,,,20374,9,0,0,3915.27,0
495417,,,20375,10,0,0,4179.84,0
495417,,,20376,11,0,0,4516.01,0
495417,,,20377,12,0,0,4822.84,0
495417,,,20378,13,0,0,5154.8,0
495417,18:42:00,18:42:00,20379,14,0,0,5384.85,1
495417,,,20380,15,0,0,5613.3,0
495417,,,20370,16,0,0,6022.69,0
495417,,,20371,17,0,0,6200.32,0
495417,,,20368,18,0,0,6516.99,0
495417,,,20367,19,0,0,6795.6,0
495417,,,20361,20,0,0,7177.53,0
495417,,,20362,21,0,0,7462.58,0
495417,,,20363,22,0,0,7718.27,0
495417,,,20364,23,0,0,7955.89,0
495417,,,10999,24,0,0,8382.95,0
495417,,,11000,25,0,0,8884.96,0
495417,,,11001,26,0,0,9306.5,0
495417,,,11002,27,0,0,9747.61,0
495417,,,11003,28,0,0,9950.4,0
495417,,,11004,29,0,0,10220.71,0
495417,,,11005,30,0,0,10427.37,0
495417,,,11006,31,0,0,10717.81,0
495417,,,11007,32,0,0,11026.31,0
495417,,,21045,33,0,0,11450.83,0
495417,,,21046,34,0,0,11864.87,0
495417,,,21047,35,0,0,12163.97,0
495417,,,21033,36,0,0,12510.89,0
495417,18:58:00,18:58:00,23635,37,0,0,13399.71,1
495418,18:54:00,18:54:00,23709,1,0,0,0,1
495418,,,10536,2,0,0,438.86,0
495418,,,19950,3,0,0,840.18,0
495418,,,19951,4,0,0,1378.61,0
495418,,,19952,5,0,0,1746.49,0
495418,,,19953,6,0,0,1928.32,0
495418,,,20389,7,0,0,2654,0
495418,,,20360,8,0,0,3128.67,0
495418,,,20374,9,0,0,3915.27,0
495418,,,20375,10,0,0,4179.84,0
495418,,,20376,11,0,0,4516.01,0
495418,,,20377,12,0,0,4822.84,0
495418,,,20378,13,0,0,5154.8,0
495418,19:02:00,19:02:00,20379,14,0,0,5384.85,1
495418,,,20380,15,0,0,5613.3,0
495418,,,20370,16,0,0,6022.69,0
495418,,,20371,17,0,0,6200.32,0
495418,,,20368,18,0,0,6516.99,0
495418,,,20367,19,0,0,6795.6,0
495418,,,20361,20,0,0,7177.53,0
495418,,,20362,21,0,0,7462.58,0
495418,,,20363,22,0,0,7718.27,0
495418,,,20364,23,0,0,7955.89,0
495418,,,10999,24,0,0,8382.95,0
495418,,,11000,25,0,0,8884.96,0
495418,,,11001,26,0,0,9306.5,0
495418,,,11002,27,0,0,9747.61,0
495418,,,11003,28,0,0,9950.4,0
495418,,,11004,29,0,0,10220.71,0
495418,,,11005,30,0,0,10427.37,0
495418,,,11006,31,0,0,10717.81,0
495418,,,11007,32,0,0,11026.31,0
495418,,,21045,33,0,0,11450.83,0
495418,,,21046,34,0,0,11864.87,0
495418,,,21047,35,0,0,12163.97,0
495418,,,21033,36,0,0,12510.89,0
495418,19:18:00,19:18:00,23635,37,0,0,13399.71,1
495419,19:14:00,19:14:00,23709,1,0,0,0,1
495419,,,10536,2,0,0,438.86,0
495419,,,19950,3,0,0,840.18,0
495419,,,19951,4,0,0,1378.61,0
495419,,,19952,5,0,0,1746.49,0
495419,,,19953,6,0,0,1928.32,0
495419,,,20389,7,0,0,2654,0
495419,,,20360,8,0,0,3128.67,0
495419,,,20374,9,0,0,3915.27,0
495419,,,20375,10,0,0,4179.84,0
495419,,,20376,11,0,0,4516.01,0
495419,,,20377,12,0,0,4822.84,0
495419,,,20378,13,0,0,5154.8,0
495419,19:22:00,19:22:00,20379,14,0,0,5384.85,1
495419,,,20380,15,0,0,5613.3,0
495419,,,20370,16,0,0,6022.69,0
495419,,,20371,17,0,0,6200.32,0
495419,,,20368,18,0,0,6516.99,0
495419,,,20367,19,0,0,6795.6,0
495419,,,20361,20,0,0,7177.53,0
495419,,,20362,21,0,0,7462.58,0
495419,,,20363,22,0,0,7718.27,0
495419,,,20364,23,0,0,7955.89,0
495419,,,10999,24,0,0,8382.95,0
495419,,,11000,25,0,0,8884.96,0
495419,,,11001,26,0,0,9306.5,0
495419,,,11002,27,0,0,9747.61,0
495419,,,11003,28,0,0,9950.4,0
495419,,,11004,29,0,0,10220.71,0
495419,,,11005,30,0,0,10427.37,0
495419,,,11006,31,0,0,10717.81,0
495419,,,11007,32,0,0,11026.31,0
495419,,,21045,33,0,0,11450.83,0
495419,,,21046,34,0,0,11864.87,0
495419,,,21047,35,0,0,12163.97,0
495419,,,21033,36,0,0,12510.89,0
495419,19:38:00,19:38:00,23635,37,0,0,13399.71,1
495420,20:04:00,20:04:00,23709,1,0,0,0,1
495420,,,10536,2,0,0,438.86,0
495420,,,19950,3,0,0,840.18,0
495420,,,19951,4,0,0,1378.61,0
495420,,,19952,5,0,0,1746.49,0
495420,,,19953,6,0,0,1928.32,0
495420,,,20389,7,0,0,2654,0
495420,,,20360,8,0,0,3128.67,0
495420,,,20374,9,0,0,3915.27,0
495420,,,20375,10,0,0,4179.84,0
495420,,,20376,11,0,0,4516.01,0
495420,,,20377,12,0,0,4822.84,0
495420,,,20378,13,0,0,5154.8,0
495420,20:12:00,20:12:00,20379,14,0,0,5384.85,1
495420,,,20380,15,0,0,5613.3,0
495420,,,20370,16,0,0,6022.69,0
495420,,,20371,17,0,0,6200.32,0
495420,,,20368,18,0,0,6516.99,0
495420,,,20367,19,0,0,6795.6,0
495420,,,20361,20,0,0,7177.53,0
495420,,,20362,21,0,0,7462.58,0
495420,,,20363,22,0,0,7718.27,0
495420,,,20364,23,0,0,7955.89,0
495420,,,10999,24,0,0,8382.95,0
495420,,,11000,25,0,0,8884.96,0
495420,,,11001,26,0,0,9306.5,0
495420,,,11002,27,0,0,9747.61,0
495420,,,11003,28,0,0,9950.4,0
495420,,,11004,29,0,0,10220.71,0
495420,,,11005,30,0,0,10427.37,0
495420,,,11006,31,0,0,10717.81,0
495420,,,11007,32,0,0,11026.31,0
495420,,,21045,33,0,0,11450.83,0
495420,,,21046,34,0,0,11864.87,0
495420,,,21047,35,0,0,12163.97,0
495420,,,21033,36,0,0,12510.89,0
495420,20:26:00,20:26:00,23635,37,0,0,13399.71,1
495421,20:33:00,20:33:00,23709,1,0,0,0,1
495421,,,10536,2,0,0,438.86,0
495421,,,19950,3,0,0,840.18,0
495421,,,19951,4,0,0,1378.61,0
495421,,,19952,5,0,0,1746.49,0
495421,,,19953,6,0,0,1928.32,0
495421,,,20389,7,0,0,2654,0
495421,,,20360,8,0,0,3128.67,0
495421,,,20374,9,0,0,3915.27,0
495421,,,20375,10,0,0,4179.84,0
495421,,,20376,11,0,0,4516.01,0
495421,,,20377,12,0,0,4822.84,0
495421,,,20378,13,0,0,5154.8,0
495421,20:41:00,20:41:00,20379,14,0,0,5384.85,1
495421,,,20380,15,0,0,5613.3,0
495421,,,20370,16,0,0,6022.69,0
495421,,,20371,17,0,0,6200.32,0
495421,,,20368,18,0,0,6516.99,0
495421,,,20367,19,0,0,6795.6,0
495421,,,20361,20,0,0,7177.53,0
495421,,,20362,21,0,0,7462.58,0
495421,,,20363,22,0,0,7718.27,0
495421,,,20364,23,0,0,7955.89,0
495421,,,10999,24,0,0,8382.95,0
495421,,,11000,25,0,0,8884.96,0
495421,,,11001,26,0,0,9306.5,0
495421,,,11002,27,0,0,9747.61,0
495421,,,11003,28,0,0,9950.4,0
495421,,,11004,29,0,0,10220.71,0
495421,,,11005,30,0,0,10427.37,0
495421,,,11006,31,0,0,10717.81,0
495421,,,11007,32,0,0,11026.31,0
495421,,,21045,33,0,0,11450.83,0
495421,,,21046,34,0,0,11864.87,0
495421,,,21047,35,0,0,12163.97,0
495421,,,21033,36,0,0,12510.89,0
495421,20:55:00,20:55:00,23635,37,0,0,13399.71,1
495422,07:35:00,07:35:00,23709,1,0,0,0,1
495422,,,10536,2,0,0,438.86,0
495422,,,19950,3,0,0,840.18,0
495422,,,19951,4,0,0,1378.61,0
495422,,,19952,5,0,0,1746.49,0
495422,,,19953,6,0,0,1928.32,0
495422,,,20389,7,0,0,2654,0
495422,,,20360,8,0,0,3128.67,0
495422,,,20374,9,0,0,3915.27,0
495422,,,20375,10,0,0,4179.84,0
495422,,,20376,11,0,0,4516.01,0
495422,,,20377,12,0,0,4822.84,0
495422,,,20378,13,0,0,5154.8,0
495422,07:43:00,07:43:00,20379,14,0,0,5384.85,1
495422,,,20380,15,0,0,5613.3,0
495422,,,20370,16,0,0,6022.69,0
495422,,,20371,17,0,0,6200.32,0
495422,,,20368,18,0,0,6516.99,0
495422,,,20367,19,0,0,6795.6,0
495422,,,20361,20,0,0,7177.53,0
495422,,,20362,21,0,0,7462.58,0
495422,,,20363,22,0,0,7718.27,0
495422,,,20364,23,0,0,7955.89,0
495422,,,10999,24,0,0,8382.95,0
495422,,,11000,25,0,0,8884.96,0
495422,,,11001,26,0,0,9306.5,0
495422,,,11002,27,0,0,9747.61,0
495422,,,11003,28,0,0,9950.4,0
495422,,,11004,29,0,0,10220.71,0
495422,,,11005,30,0,0,10427.37,0
495422,,,11006,31,0,0,10717.81,0
495422,,,11007,32,0,0,11026.31,0
495422,,,21045,33,0,0,11450.83,0
495422,,,21046,34,0,0,11864.87,0
495422,,,21047,35,0,0,12163.97,0
495422,,,21033,36,0,0,12510.89,0
495422,07:57:00,07:57:00,23635,37,0,0,13399.71,1
495423,22:04:00,22:04:00,23709,1,0,0,0,1
495423,,,10536,2,0,0,438.86,0
495423,,,19950,3,0,0,840.18,0
495423,,,19951,4,0,0,1378.61,0
495423,,,19952,5,0,0,1746.49,0
495423,,,19953,6,0,0,1928.32,0
495423,,,20389,7,0,0,2654,0
495423,,,20360,8,0,0,3128.67,0
495423,,,20374,9,0,0,3915.27,0
495423,,,20375,10,0,0,4179.84,0
495423,,,20376,11,0,0,4516.01,0
495423,,,20377,12,0,0,4822.84,0
495423,,,20378,13,0,0,5154.8,0
495423,22:11:00,22:11:00,20379,14,0,0,5384.85,1
495423,,,20380,15,0,0,5613.3,0
495423,,,20370,16,0,0,6022.69,0
495423,,,20371,17,0,0,6200.32,0
495423,,,20368,18,0,0,6516.99,0
495423,,,20367,19,0,0,6795.6,0
495423,,,20361,20,0,0,7177.53,0
495423,,,20362,21,0,0,7462.58,0
495423,,,20363,22,0,0,7718.27,0
495423,,,20364,23,0,0,7955.89,0
495423,,,10999,24,0,0,8382.95,0
495423,,,11000,25,0,0,8884.96,0
495423,,,11001,26,0,0,9306.5,0
495423,,,11002,27,0,0,9747.61,0
495423,,,11003,28,0,0,9950.4,0
495423,,,11004,29,0,0,10220.71,0
495423,,,11005,30,0,0,10427.37,0
495423,,,11006,31,0,0,10717.81,0
495423,,,11007,32,0,0,11026.31,0
495423,,,21045,33,0,0,11450.83,0
495423,,,21046,34,0,0,11864.87,0
495423,,,21047,35,0,0,12163.97,0
495423,,,21033,36,0,0,12510.89,0
495423,22:22:00,22:22:00,23635,37,0,0,13399.71,1
495424,23:04:00,23:04:00,23709,1,0,0,0,1
495424,,,10536,2,0,0,438.86,0
495424,,,19950,3,0,0,840.18,0
495424,,,19951,4,0,0,1378.61,0
495424,,,19952,5,0,0,1746.49,0
495424,,,19953,6,0,0,1928.32,0
495424,,,20389,7,0,0,2654,0
495424,,,20360,8,0,0,3128.67,0
495424,,,20374,9,0,0,3915.27,0
495424,,,20375,10,0,0,4179.84,0
495424,,,20376,11,0,0,4516.01,0
495424,,,20377,12,0,0,4822.84,0
495424,,,20378,13,0,0,5154.8,0
495424,23:11:00,23:11:00,20379,14,0,0,5384.85,1
495424,,,20380,15,0,0,5613.3,0
495424,,,20370,16,0,0,6022.69,0
495424,,,20371,17,0,0,6200.32,0
495424,,,20368,18,0,0,6516.99,0
495424,,,20367,19,0,0,6795.6,0
495424,,,20361,20,0,0,7177.53,0
495424,,,20362,21,0,0,7462.58,0
495424,,,20363,22,0,0,7718.27,0
495424,,,20364,23,0,0,7955.89,0
495424,,,10999,24,0,0,8382.95,0
495424,,,11000,25,0,0,8884.96,0
495424,,,11001,26,0,0,9306.5,0
495424,,,11002,27,0,0,9747.61,0
495424,,,11003,28,0,0,9950.4,0
495424,,,11004,29,0,0,10220.71,0
495424,,,11005,30,0,0,10427.37,0
495424,,,11006,31,0,0,10717.81,0
495424,,,11007,32,0,0,11026.31,0
495424,,,21045,33,0,0,11450.83,0
495424,,,21046,34,0,0,11864.87,0
495424,,,21047,35,0,0,12163.97,0
495424,,,21033,36,0,0,12510.89,0
495424,23:21:00,23:21:00,23635,37,0,0,13399.71,1
495425,19:08:00,19:08:00,23709,1,0,0,0,1
495425,,,10536,2,0,0,438.86,0
495425,,,19950,3,0,0,840.18,0
495425,,,19951,4,0,0,1378.61,0
495425,,,19952,5,0,0,1746.49,0
495425,,,19953,6,0,0,1928.32,0
495425,,,20389,7,0,0,2654,0
495425,,,20360,8,0,0,3128.67,0
495425,,,20374,9,0,0,3915.27,0
495425,,,20375,10,0,0,4179.84,0
495425,,,20376,11,0,0,4516.01,0
495425,,,20377,12,0,0,4822.84,0
495425,,,20378,13,0,0,5154.8,0
495425,19:15:00,19:15:00,20379,14,0,0,5384.85,1
495425,,,20380,15,0,0,5613.3,0
495425,,,20370,16,0,0,6022.69,0
495425,,,20371,17,0,0,6200.32,0
495425,,,20368,18,0,0,6516.99,0
495425,,,20367,19,0,0,6795.6,0
495425,,,20361,20,0,0,7177.53,0
495425,,,20362,21,0,0,7462.58,0
495425,,,20363,22,0,0,7718.27,0
495425,,,20364,23,0,0,7955.89,0
495425,,,10999,24,0,0,8382.95,0
495425,,,11000,25,0,0,8884.96,0
495425,,,11001,26,0,0,9306.5,0
495425,,,11002,27,0,0,9747.61,0
495425,,,11003,28,0,0,9950.4,0
495425,,,11004,29,0,0,10220.71,0
495425,,,11005,30,0,0,10427.37,0
495425,,,11006,31,0,0,10717.81,0
495425,,,11007,32,0,0,11026.31,0
495425,,,21045,33,0,0,11450.83,0
495425,,,21046,34,0,0,11864.87,0
495425,,,21047,35,0,0,12163.97,0
495425,,,21033,36,0,0,12510.89,0
495425,19:26:00,19:26:00,23635,37,0,0,13399.71,1
495426,20:08:00,20:08:00,23709,1,0,0,0,1
495426,,,10536,2,0,0,438.86,0
495426,,,19950,3,0,0,840.18,0
495426,,,19951,4,0,0,1378.61,0
495426,,,19952,5,0,0,1746.49,0
495426,,,19953,6,0,0,1928.32,0
495426,,,20389,7,0,0,2654,0
495426,,,20360,8,0,0,3128.67,0
495426,,,20374,9,0,0,3915.27,0
495426,,,20375,10,0,0,4179.84,0
495426,,,20376,11,0,0,4516.01,0
495426,,,20377,12,0,0,4822.84,0
495426,,,20378,13,0,0,5154.8,0
495426,20:15:00,20:15:00,20379,14,0,0,5384.85,1
495426,,,20380,15,0,0,5613.3,0
495426,,,20370,16,0,0,6022.69,0
495426,,,20371,17,0,0,6200.32,0
495426,,,20368,18,0,0,6516.99,0
495426,,,20367,19,0,0,6795.6,0
495426,,,20361,20,0,0,7177.53,0
495426,,,20362,21,0,0,7462.58,0
495426,,,20363,22,0,0,7718.27,0
495426,,,20364,23,0,0,7955.89,0
495426,,,10999,24,0,0,8382.95,0
495426,,,11000,25,0,0,8884.96,0
495426,,,11001,26,0,0,9306.5,0
495426,,,11002,27,0,0,9747.61,0
495426,,,11003,28,0,0,9950.4,0
495426,,,11004,29,0,0,10220.71,0
495426,,,11005,30,0,0,10427.37,0
495426,,,11006,31,0,0,10717.81,0
495426,,,11007,32,0,0,11026.31,0
495426,,,21045,33,0,0,11450.83,0
495426,,,21046,34,0,0,11864.87,0
495426,,,21047,35,0,0,12163.97,0
495426,,,21033,36,0,0,12510.89,0
495426,20:26:00,20:26:00,23635,37,0,0,13399.71,1
495427,21:22:00,21:22:00,23709,1,0,0,0,1
495427,,,10536,2,0,0,438.86,0
495427,,,19950,3,0,0,840.18,0
495427,,,19951,4,0,0,1378.61,0
495427,,,19952,5,0,0,1746.49,0
495427,,,19953,6,0,0,1928.32,0
495427,,,20389,7,0,0,2654,0
495427,,,20360,8,0,0,3128.67,0
495427,,,20374,9,0,0,3915.27,0
495427,,,20375,10,0,0,4179.84,0
495427,,,20376,11,0,0,4516.01,0
495427,,,20377,12,0,0,4822.84,0
495427,,,20378,13,0,0,5154.8,0
495427,21:29:00,21:29:00,20379,14,0,0,5384.85,1
495427,,,20380,15,0,0,5613.3,0
495427,,,20370,16,0,0,6022.69,0
495427,,,20371,17,0,0,6200.32,0
495427,,,20368,18,0,0,6516.99,0
495427,,,20367,19,0,0,6795.6,0
495427,,,20361,20,0,0,7177.53,0
495427,,,20362,21,0,0,7462.58,0
495427,,,20363,22,0,0,7718.27,0
495427,,,20364,23,0,0,7955.89,0
495427,,,10999,24,0,0,8382.95,0
495427,,,11000,25,0,0,8884.96,0
495427,,,11001,26,0,0,9306.5,0
495427,,,11002,27,0,0,9747.61,0
495427,,,11003,28,0,0,9950.4,0
495427,,,11004,29,0,0,10220.71,0
495427,,,11005,30,0,0,10427.37,0
495427,,,11006,31,0,0,10717.81,0
495427,,,11007,32,0,0,11026.31,0
495427,,,21045,33,0,0,11450.83,0
495427,,,21046,34,0,0,11864.87,0
495427,,,21047,35,0,0,12163.97,0
495427,,,21033,36,0,0,12510.89,0
495427,21:40:00,21:40:00,23635,37,0,0,13399.71,1
495428,22:22:00,22:22:00,23709,1,0,0,0,1
495428,,,10536,2,0,0,438.86,0
495428,,,19950,3,0,0,840.18,0
495428,,,19951,4,0,0,1378.61,0
495428,,,19952,5,0,0,1746.49,0
495428,,,19953,6,0,0,1928.32,0
495428,,,20389,7,0,0,2654,0
495428,,,20360,8,0,0,3128.67,0
495428,,,20374,9,0,0,3915.27,0
495428,,,20375,10,0,0,4179.84,0
495428,,,20376,11,0,0,4516.01,0
495428,,,20377,12,0,0,4822.84,0
495428,,,20378,13,0,0,5154.8,0
495428,22:29:00,22:29:00,20379,14,0,0,5384.85,1
495428,,,20380,15,0,0,5613.3,0
495428,,,20370,16,0,0,6022.69,0
495428,,,20371,17,0,0,6200.32,0
495428,,,20368,18,0,0,6516.99,0
495428,,,20367,19,0,0,6795.6,0
495428,,,20361,20,0,0,7177.53,0
495428,,,20362,21,0,0,7462.58,0
495428,,,20363,22,0,0,7718.27,0
495428,,,20364,23,0,0,7955.89,0
495428,,,10999,24,0,0,8382.95,0
495428,,,11000,25,0,0,8884.96,0
495428,,,11001,26,0,0,9306.5,0
495428,,,11002,27,0,0,9747.61,0
495428,,,11003,28,0,0,9950.4,0
495428,,,11004,29,0,0,10220.71,0
495428,,,11005,30,0,0,10427.37,0
495428,,,11006,31,0,0,10717.81,0
495428,,,11007,32,0,0,11026.31,0
495428,,,21045,33,0,0,11450.83,0
495428,,,21046,34,0,0,11864.87,0
495428,,,21047,35,0,0,12163.97,0
495428,,,21033,36,0,0,12510.89,0
495428,22:40:00,22:40:00,23635,37,0,0,13399.71,1
495429,23:22:00,23:22:00,23709,1,0,0,0,1
495429,,,10536,2,0,0,438.86,0
495429,,,19950,3,0,0,840.18,0
495429,,,19951,4,0,0,1378.61,0
495429,,,19952,5,0,0,1746.49,0
495429,,,19953,6,0,0,1928.32,0
495429,,,20389,7,0,0,2654,0
495429,,,20360,8,0,0,3128.67,0
495429,,,20374,9,0,0,3915.27,0
495429,,,20375,10,0,0,4179.84,0
495429,,,20376,11,0,0,4516.01,0
495429,,,20377,12,0,0,4822.84,0
495429,,,20378,13,0,0,5154.8,0
495429,23:29:00,23:29:00,20379,14,0,0,5384.85,1
495429,,,20380,15,0,0,5613.3,0
495429,,,20370,16,0,0,6022.69,0
495429,,,20371,17,0,0,6200.32,0
495429,,,20368,18,0,0,6516.99,0
495429,,,20367,19,0,0,6795.6,0
495429,,,20361,20,0,0,7177.53,0
495429,,,20362,21,0,0,7462.58,0
495429,,,20363,22,0,0,7718.27,0
495429,,,20364,23,0,0,7955.89,0
495429,,,10999,24,0,0,8382.95,0
495429,,,11000,25,0,0,8884.96,0
495429,,,11001,26,0,0,9306.5,0
495429,,,11002,27,0,0,9747.61,0
495429,,,11003,28,0,0,9950.4,0
495429,,,11004,29,0,0,10220.71,0
495429,,,11005,30,0,0,10427.37,0
495429,,,11006,31,0,0,10717.81,0
495429,,,11007,32,0,0,11026.31,0
495429,,,21045,33,0,0,11450.83,0
495429,,,21046,34,0,0,11864.87,0
495429,,,21047,35,0,0,12163.97,0
495429,,,21033,36,0,0,12510.89,0
495429,23:39:00,23:39:00,23635,37,0,0,13399.71,1
495430,09:10:00,09:10:00,23709,1,0,0,0,1
495430,,,10536,2,0,0,438.86,0
495430,,,19950,3,0,0,840.18,0
495430,,,19951,4,0,0,1378.61,0
495430,,,19952,5,0,0,1746.49,0
495430,,,19953,6,0,0,1928.32,0
495430,,,20389,7,0,0,2654,0
495430,,,20360,8,0,0,3128.67,0
495430,,,20374,9,0,0,3915.27,0
495430,,,20375,10,0,0,4179.84,0
495430,,,20376,11,0,0,4516.01,0
495430,,,20377,12,0,0,4822.84,0
495430,,,20378,13,0,0,5154.8,0
495430,09:17:00,09:17:00,20379,14,0,0,5384.85,1
495430,,,20380,15,0,0,5613.3,0
495430,,,20370,16,0,0,6022.69,0
495430,,,20371,17,0,0,6200.32,0
495430,,,20368,18,0,0,6516.99,0
495430,,,20367,19,0,0,6795.6,0
495430,,,20361,20,0,0,7177.53,0
495430,,,20362,21,0,0,7462.58,0
495430,,,20363,22,0,0,7718.27,0
495430,,,20364,23,0,0,7955.89,0
495430,,,10999,24,0,0,8382.95,0
495430,,,11000,25,0,0,8884.96,0
495430,,,11001,26,0,0,9306.5,0
495430,,,11002,27,0,0,9747.61,0
495430,,,11003,28,0,0,9950.4,0
495430,,,11004,29,0,0,10220.71,0
495430,,,11005,30,0,0,10427.37,0
495430,,,11006,31,0,0,10717.81,0
495430,,,11007,32,0,0,11026.31,0
495430,,,21045,33,0,0,11450.83,0
495430,,,21046,34,0,0,11864.87,0
495430,,,21047,35,0,0,12163.97,0
495430,,,21033,36,0,0,12510.89,0
495430,09:28:00,09:28:00,23635,37,0,0,13399.71,1
495431,10:10:00,10:10:00,23709,1,0,0,0,1
495431,,,10536,2,0,0,438.86,0
495431,,,19950,3,0,0,840.18,0
495431,,,19951,4,0,0,1378.61,0
495431,,,19952,5,0,0,1746.49,0
495431,,,19953,6,0,0,1928.32,0
495431,,,20389,7,0,0,2654,0
495431,,,20360,8,0,0,3128.67,0
495431,,,20374,9,0,0,3915.27,0
495431,,,20375,10,0,0,4179.84,0
495431,,,20376,11,0,0,4516.01,0
495431,,,20377,12,0,0,4822.84,0
495431,,,20378,13,0,0,5154.8,0
495431,10:17:00,10:17:00,20379,14,0,0,5384.85,1
495431,,,20380,15,0,0,5613.3,0
495431,,,20370,16,0,0,6022.69,0
495431,,,20371,17,0,0,6200.32,0
495431,,,20368,18,0,0,6516.99,0
495431,,,20367,19,0,0,6795.6,0
495431,,,20361,20,0,0,7177.53,0
495431,,,20362,21,0,0,7462.58,0
495431,,,20363,22,0,0,7718.27,0
495431,,,20364,23,0,0,7955.89,0
495431,,,10999,24,0,0,8382.95,0
495431,,,11000,25,0,0,8884.96,0
495431,,,11001,26,0,0,9306.5,0
495431,,,11002,27,0,0,9747.61,0
495431,,,11003,28,0,0,9950.4,0
495431,,,11004,29,0,0,10220.71,0
495431,,,11005,30,0,0,10427.37,0
495431,,,11006,31,0,0,10717.81,0
495431,,,11007,32,0,0,11026.31,0
495431,,,21045,33,0,0,11450.83,0
495431,,,21046,34,0,0,11864.87,0
495431,,,21047,35,0,0,12163.97,0
495431,,,21033,36,0,0,12510.89,0
495431,10:28:00,10:28:00,23635,37,0,0,13399.71,1
495438,17:10:00,17:10:00,23709,1,0,0,0,1
495438,,,10536,2,0,0,438.86,0
495438,,,19950,3,0,0,840.18,0
495438,,,19951,4,0,0,1378.61,0
495438,,,19952,5,0,0,1746.49,0
495438,,,19953,6,0,0,1928.32,0
495438,,,20389,7,0,0,2654,0
495438,,,20360,8,0,0,3128.67,0
495438,,,20374,9,0,0,3915.27,0
495438,,,20375,10,0,0,4179.84,0
495438,,,20376,11,0,0,4516.01,0
495438,,,20377,12,0,0,4822.84,0
495438,,,20378,13,0,0,5154.8,0
495438,17:18:00,17:18:00,20379,14,0,0,5384.85,1
495438,,,20380,15,0,0,5613.3,0
495438,,,20370,16,0,0,6022.69,0
495438,,,20371,17,0,0,6200.32,0
495438,,,20368,18,0,0,6516.99,0
495438,,,20367,19,0,0,6795.6,0
495438,,,20361,20,0,0,7177.53,0
495438,,,20362,21,0,0,7462.58,0
495438,,,20363,22,0,0,7718.27,0
495438,,,20364,23,0,0,7955.89,0
495438,,,10999,24,0,0,8382.95,0
495438,,,11000,25,0,0,8884.96,0
495438,,,11001,26,0,0,9306.5,0
495438,,,11002,27,0,0,9747.61,0
495438,,,11003,28,0,0,9950.4,0
495438,,,11004,29,0,0,10220.71,0
495438,,,11005,30,0,0,10427.37,0
495438,,,11006,31,0,0,10717.81,0
495438,,,11007,32,0,0,11026.31,0
495438,,,21045,33,0,0,11450.83,0
495438,,,21046,34,0,0,11864.87,0
495438,,,21047,35,0,0,12163.97,0
495438,,,21033,36,0,0,12510.89,0
495438,17:29:00,17:29:00,23635,37,0,0,13399.71,1
495439,18:10:00,18:10:00,23709,1,0,0,0,1
495439,,,10536,2,0,0,438.86,0
495439,,,19950,3,0,0,840.18,0
495439,,,19951,4,0,0,1378.61,0
495439,,,19952,5,0,0,1746.49,0
495439,,,19953,6,0,0,1928.32,0
495439,,,20389,7,0,0,2654,0
495439,,,20360,8,0,0,3128.67,0
495439,,,20374,9,0,0,3915.27,0
495439,,,20375,10,0,0,4179.84,0
495439,,,20376,11,0,0,4516.01,0
495439,,,20377,12,0,0,4822.84,0
495439,,,20378,13,0,0,5154.8,0
495439,18:17:00,18:17:00,20379,14,0,0,5384.85,1
495439,,,20380,15,0,0,5613.3,0
495439,,,20370,16,0,0,6022.69,0
495439,,,20371,17,0,0,6200.32,0
495439,,,20368,18,0,0,6516.99,0
495439,,,20367,19,0,0,6795.6,0
495439,,,20361,20,0,0,7177.53,0
495439,,,20362,21,0,0,7462.58,0
495439,,,20363,22,0,0,7718.27,0
495439,,,20364,23,0,0,7955.89,0
495439,,,10999,24,0,0,8382.95,0
495439,,,11000,25,0,0,8884.96,0
495439,,,11001,26,0,0,9306.5,0
495439,,,11002,27,0,0,9747.61,0
495439,,,11003,28,0,0,9950.4,0
495439,,,11004,29,0,0,10220.71,0
495439,,,11005,30,0,0,10427.37,0
495439,,,11006,31,0,0,10717.81,0
495439,,,11007,32,0,0,11026.31,0
495439,,,21045,33,0,0,11450.83,0
495439,,,21046,34,0,0,11864.87,0
495439,,,21047,35,0,0,12163.97,0
495439,,,21033,36,0,0,12510.89,0
495439,18:28:00,18:28:00,23635,37,0,0,13399.71,1
495440,19:10:00,19:10:00,23709,1,0,0,0,1
495440,,,10536,2,0,0,438.86,0
495440,,,19950,3,0,0,840.18,0
495440,,,19951,4,0,0,1378.61,0
495440,,,19952,5,0,0,1746.49,0
495440,,,19953,6,0,0,1928.32,0
495440,,,20389,7,0,0,2654,0
495440,,,20360,8,0,0,3128.67,0
495440,,,20374,9,0,0,3915.27,0
495440,,,20375,10,0,0,4179.84,0
495440,,,20376,11,0,0,4516.01,0
495440,,,20377,12,0,0,4822.84,0
495440,,,20378,13,0,0,5154.8,0
495440,19:17:00,19:17:00,20379,14,0,0,5384.85,1
495440,,,20380,15,0,0,5613.3,0
495440,,,20370,16,0,0,6022.69,0
495440,,,20371,17,0,0,6200.32,0
495440,,,20368,18,0,0,6516.99,0
495440,,,20367,19,0,0,6795.6,0
495440,,,20361,20,0,0,7177.53,0
495440,,,20362,21,0,0,7462.58,0
495440,,,20363,22,0,0,7718.27,0
495440,,,20364,23,0,0,7955.89,0
495440,,,10999,24,0,0,8382.95,0
495440,,,11000,25,0,0,8884.96,0
495440,,,11001,26,0,0,9306.5,0
495440,,,11002,27,0,0,9747.61,0
495440,,,11003,28,0,0,9950.4,0
495440,,,11004,29,0,0,10220.71,0
495440,,,11005,30,0,0,10427.37,0
495440,,,11006,31,0,0,10717.81,0
495440,,,11007,32,0,0,11026.31,0
495440,,,21045,33,0,0,11450.83,0
495440,,,21046,34,0,0,11864.87,0
495440,,,21047,35,0,0,12163.97,0
495440,,,21033,36,0,0,12510.89,0
495440,19:28:00,19:28:00,23635,37,0,0,13399.71,1
495441,20:10:00,20:10:00,23709,1,0,0,0,1
495441,,,10536,2,0,0,438.86,0
495441,,,19950,3,0,0,840.18,0
495441,,,19951,4,0,0,1378.61,0
495441,,,19952,5,0,0,1746.49,0
495441,,,19953,6,0,0,1928.32,0
495441,,,20389,7,0,0,2654,0
495441,,,20360,8,0,0,3128.67,0
495441,,,20374,9,0,0,3915.27,0
495441,,,20375,10,0,0,4179.84,0
495441,,,20376,11,0,0,4516.01,0
495441,,,20377,12,0,0,4822.84,0
495441,,,20378,13,0,0,5154.8,0
495441,20:17:00,20:17:00,20379,14,0,0,5384.85,1
495441,,,20380,15,0,0,5613.3,0
495441,,,20370,16,0,0,6022.69,0
495441,,,20371,17,0,0,6200.32,0
495441,,,20368,18,0,0,6516.99,0
495441,,,20367,19,0,0,6795.6,0
495441,,,20361,20,0,0,7177.53,0
495441,,,20362,21,0,0,7462.58,0
495441,,,20363,22,0,0,7718.27,0
495441,,,20364,23,0,0,7955.89,0
495441,,,10999,24,0,0,8382.95,0
495441,,,11000,25,0,0,8884.96,0
495441,,,11001,26,0,0,9306.5,0
495441,,,11002,27,0,0,9747.61,0
495441,,,11003,28,0,0,9950.4,0
495441,,,11004,29,0,0,10220.71,0
495441,,,11005,30,0,0,10427.37,0
495441,,,11006,31,0,0,10717.81,0
495441,,,11007,32,0,0,11026.31,0
495441,,,21045,33,0,0,11450.83,0
495441,,,21046,34,0,0,11864.87,0
495441,,,21047,35,0,0,12163.97,0
495441,,,21033,36,0,0,12510.89,0
495441,20:28:00,20:28:00,23635,37,0,0,13399.71,1
495442,21:22:00,21:22:00,23709,1,0,0,0,1
495442,,,10536,2,0,0,438.86,0
495442,,,19950,3,0,0,840.18,0
495442,,,19951,4,0,0,1378.61,0
495442,,,19952,5,0,0,1746.49,0
495442,,,19953,6,0,0,1928.32,0
495442,,,20389,7,0,0,2654,0
495442,,,20360,8,0,0,3128.67,0
495442,,,20374,9,0,0,3915.27,0
495442,,,20375,10,0,0,4179.84,0
495442,,,20376,11,0,0,4516.01,0
495442,,,20377,12,0,0,4822.84,0
495442,,,20378,13,0,0,5154.8,0
495442,21:29:00,21:29:00,20379,14,0,0,5384.85,1
495442,,,20380,15,0,0,5613.3,0
495442,,,20370,16,0,0,6022.69,0
495442,,,20371,17,0,0,6200.32,0
495442,,,20368,18,0,0,6516.99,0
495442,,,20367,19,0,0,6795.6,0
495442,,,20361,20,0,0,7177.53,0
495442,,,20362,21,0,0,7462.58,0
495442,,,20363,22,0,0,7718.27,0
495442,,,20364,23,0,0,7955.89,0
495442,,,10999,24,0,0,8382.95,0
495442,,,11000,25,0,0,8884.96,0
495442,,,11001,26,0,0,9306.5,0
495442,,,11002,27,0,0,9747.61,0
495442,,,11003,28,0,0,9950.4,0
495442,,,11004,29,0,0,10220.71,0
495442,,,11005,30,0,0,10427.37,0
495442,,,11006,31,0,0,10717.81,0
495442,,,11007,32,0,0,11026.31,0
495442,,,21045,33,0,0,11450.83,0
495442,,,21046,34,0,0,11864.87,0
495442,,,21047,35,0,0,12163.97,0
495442,,,21033,36,0,0,12510.89,0
495442,21:40:00,21:40:00,23635,37,0,0,13399.71,1
495443,22:22:00,22:22:00,23709,1,0,0,0,1
495443,,,10536,2,0,0,438.86,0
495443,,,19950,3,0,0,840.18,0
495443,,,19951,4,0,0,1378.61,0
495443,,,19952,5,0,0,1746.49,0
495443,,,19953,6,0,0,1928.32,0
495443,,,20389,7,0,0,2654,0
495443,,,20360,8,0,0,3128.67,0
495443,,,20374,9,0,0,3915.27,0
495443,,,20375,10,0,0,4179.84,0
495443,,,20376,11,0,0,4516.01,0
495443,,,20377,12,0,0,4822.84,0
495443,,,20378,13,0,0,5154.8,0
495443,22:29:00,22:29:00,20379,14,0,0,5384.85,1
495443,,,20380,15,0,0,5613.3,0
495443,,,20370,16,0,0,6022.69,0
495443,,,20371,17,0,0,6200.32,0
495443,,,20368,18,0,0,6516.99,0
495443,,,20367,19,0,0,6795.6,0
495443,,,20361,20,0,0,7177.53,0
495443,,,20362,21,0,0,7462.58,0
495443,,,20363,22,0,0,7718.27,0
495443,,,20364,23,0,0,7955.89,0
495443,,,10999,24,0,0,8382.95,0
495443,,,11000,25,0,0,8884.96,0
495443,,,11001,26,0,0,9306.5,0
495443,,,11002,27,0,0,9747.61,0
495443,,,11003,28,0,0,9950.4,0
495443,,,11004,29,0,0,10220.71,0
495443,,,11005,30,0,0,10427.37,0
495443,,,11006,31,0,0,10717.81,0
495443,,,11007,32,0,0,11026.31,0
495443,,,21045,33,0,0,11450.83,0
495443,,,21046,34,0,0,11864.87,0
495443,,,21047,35,0,0,12163.97,0
495443,,,21033,36,0,0,12510.89,0
495443,22:40:00,22:40:00,23635,37,0,0,13399.71,1
495444,07:58:00,07:58:00,23709,1,0,0,0,1
495444,,,10536,2,0,0,438.86,0
495444,,,19950,3,0,0,840.18,0
495444,,,19951,4,0,0,1378.61,0
495444,,,19952,5,0,0,1746.49,0
495444,,,19953,6,0,0,1928.32,0
495444,,,20389,7,0,0,2654,0
495444,08:07:00,08:07:00,19796,8,0,0,3993.46,1
495476,05:40:00,05:40:00,23633,1,0,0,0,1
495476,,,21034,2,0,0,1351.33,0
495476,,,21048,3,0,0,1672.53,0
495476,,,21049,4,0,0,1989.86,0
495476,,,21050,5,0,0,2378.48,0
495476,,,11008,6,0,0,2674.68,0
495476,,,11009,7,0,0,3051.08,0
495476,,,11010,8,0,0,3668.12,0
495476,,,11011,9,0,0,4277.95,0
495476,,,11012,10,0,0,4679.85,0
495476,,,20365,11,0,0,4971.78,0
495476,,,20355,12,0,0,5881.12,0
495476,,,20356,13,0,0,6149.57,0
495476,,,20357,14,0,0,6384.8,0
495476,,,20358,15,0,0,6709.5,0
495476,,,20366,16,0,0,7039.59,0
495476,,,20369,17,0,0,7342.23,0
495476,,,20372,18,0,0,7656.4,0
495476,,,20373,19,0,0,7847.46,0
495476,,,20381,20,0,0,8176.37,0
495476,05:52:00,05:52:00,20382,21,0,0,8458.11,1
495476,,,20383,22,0,0,8767.14,0
495476,,,20384,23,0,0,9045.39,0
495476,,,20385,24,0,0,9356.15,0
495476,,,20386,25,0,0,9631.5,0
495476,,,20387,26,0,0,9960.23,0
495476,,,20359,27,0,0,10745.2,0
495476,,,20388,28,0,0,11391.71,0
495476,,,19954,29,0,0,11839.94,0
495476,,,19955,30,0,0,12139.09,0
495476,,,19956,31,0,0,12645.3,0
495476,,,10497,32,0,0,13278.33,0
495476,06:01:00,06:01:00,23718,33,0,0,13882.86,1
495477,06:09:00,06:09:00,23633,1,0,0,0,1
495477,,,21034,2,0,0,1351.33,0
495477,,,21048,3,0,0,1672.53,0
495477,,,21049,4,0,0,1989.86,0
495477,,,21050,5,0,0,2378.48,0
495477,,,11008,6,0,0,2674.68,0
495477,,,11009,7,0,0,3051.08,0
495477,,,11010,8,0,0,3668.12,0
495477,,,11011,9,0,0,4277.95,0
495477,,,11012,10,0,0,4679.85,0
495477,,,20365,11,0,0,4971.78,0
495477,,,20355,12,0,0,5881.12,0
495477,,,20356,13,0,0,6149.57,0
495477,,,20357,14,0,0,6384.8,0
495477,,,20358,15,0,0,6709.5,0
495477,,,20366,16,0,0,7039.59,0
495477,,,20369,17,0,0,7342.23,0
495477,,,20372,18,0,0,7656.4,0
495477,,,20373,19,0,0,7847.46,0
495477,,,20381,20,0,0,8176.37,0
495477,06:22:00,06:22:00,20382,21,0,0,8458.11,1
495477,,,20383,22,0,0,8767.14,0
495477,,,20384,23,0,0,9045.39,0
495477,,,20385,24,0,0,9356.15,0
495477,,,20386,25,0,0,9631.5,0
495477,,,20387,26,0,0,9960.23,0
495477,,,20359,27,0,0,10745.2,0
495477,,,20388,28,0,0,11391.71,0
495477,,,19954,29,0,0,11839.94,0
495477,,,19955,30,0,0,12139.09,0
495477,,,19956,31,0,0,12645.3,0
495477,,,10497,32,0,0,13278.33,0
495477,06:31:00,06:31:00,23718,33,0,0,13882.86,1
495478,06:28:00,06:28:00,23633,1,0,0,0,1
495478,,,21034,2,0,0,1351.33,0
495478,,,21048,3,0,0,1672.53,0
495478,,,21049,4,0,0,1989.86,0
495478,,,21050,5,0,0,2378.48,0
495478,,,11008,6,0,0,2674.68,0
495478,,,11009,7,0,0,3051.08,0
495478,,,11010,8,0,0,3668.12,0
495478,,,11011,9,0,0,4277.95,0
495478,,,11012,10,0,0,4679.85,0
495478,,,20365,11,0,0,4971.78,0
495478,,,20355,12,0,0,5881.12,0
495478,,,20356,13,0,0,6149.57,0
495478,,,20357,14,0,0,6384.8,0
495478,,,20358,15,0,0,6709.5,0
495478,,,20366,16,0,0,7039.59,0
495478,,,20369,17,0,0,7342.23,0
495478,,,20372,18,0,0,7656.4,0
495478,,,20373,19,0,0,7847.46,0
495478,,,20381,20,0,0,8176.37,0
495478,06:41:00,06:41:00,20382,21,0,0,8458.11,1
495478,,,20383,22,0,0,8767.14,0
495478,,,20384,23,0,0,9045.39,0
495478,,,20385,24,0,0,9356.15,0
495478,,,20386,25,0,0,9631.5,0
495478,,,20387,26,0,0,9960.23,0
495478,,,20359,27,0,0,10745.2,0
495478,,,20388,28,0,0,11391.71,0
495478,,,19954,29,0,0,11839.94,0
495478,,,19955,30,0,0,12139.09,0
495478,,,19956,31,0,0,12645.3,0
495478,,,10497,32,0,0,13278.33,0
495478,06:51:00,06:51:00,23718,33,0,0,13882.86,1
495479,06:54:00,06:54:00,23633,1,0,0,0,1
495479,,,21034,2,0,0,1351.33,0
495479,,,21048,3,0,0,1672.53,0
495479,,,21049,4,0,0,1989.86,0
495479,,,21050,5,0,0,2378.48,0
495479,,,11008,6,0,0,2674.68,0
495479,,,11009,7,0,0,3051.08,0
495479,,,11010,8,0,0,3668.12,0
495479,,,11011,9,0,0,4277.95,0
495479,,,11012,10,0,0,4679.85,0
495479,,,20365,11,0,0,4971.78,0
495479,,,20355,12,0,0,5881.12,0
495479,,,20356,13,0,0,6149.57,0
495479,,,20357,14,0,0,6384.8,0
495479,,,20358,15,0,0,6709.5,0
495479,,,20366,16,0,0,7039.59,0
495479,,,20369,17,0,0,7342.23,0
495479,,,20372,18,0,0,7656.4,0
495479,,,20373,19,0,0,7847.46,0
495479,,,20381,20,0,0,8176.37,0
495479,07:08:00,07:08:00,20382,21,0,0,8458.11,1
495479,,,20383,22,0,0,8767.14,0
495479,,,20384,23,0,0,9045.39,0
495479,,,20385,24,0,0,9356.15,0
495479,,,20386,25,0,0,9631.5,0
495479,,,20387,26,0,0,9960.23,0
495479,,,20359,27,0,0,10745.2,0
495479,,,20388,28,0,0,11391.71,0
495479,,,19954,29,0,0,11839.94,0
495479,,,19955,30,0,0,12139.09,0
495479,,,19956,31,0,0,12645.3,0
495479,,,10497,32,0,0,13278.33,0
495479,07:19:00,07:19:00,23718,33,0,0,13882.86,1
495480,07:04:00,07:04:00,23633,1,0,0,0,1
495480,,,21034,2,0,0,1351.33,0
495480,,,21048,3,0,0,1672.53,0
495480,,,21049,4,0,0,1989.86,0
495480,,,21050,5,0,0,2378.48,0
495480,,,11008,6,0,0,2674.68,0
495480,,,11009,7,0,0,3051.08,0
495480,,,11010,8,0,0,3668.12,0
495480,,,11011,9,0,0,4277.95,0
495480,,,11012,10,0,0,4679.85,0
495480,,,20365,11,0,0,4971.78,0
495480,,,20355,12,0,0,5881.12,0
495480,,,20356,13,0,0,6149.57,0
495480,,,20357,14,0,0,6384.8,0
495480,,,20358,15,0,0,6709.5,0
495480,,,20366,16,0,0,7039.59,0
495480,,,20369,17,0,0,7342.23,0
495480,,,20372,18,0,0,7656.4,0
495480,,,20373,19,0,0,7847.46,0
495480,,,20381,20,0,0,8176.37,0
495480,07:18:00,07:18:00,20382,21,0,0,8458.11,1
495480,,,20383,22,0,0,8767.14,0
495480,,,20384,23,0,0,9045.39,0
495480,,,20385,24,0,0,9356.15,0
495480,,,20386,25,0,0,9631.5,0
495480,,,20387,26,0,0,9960.23,0
495480,,,20359,27,0,0,10745.2,0
495480,,,20388,28,0,0,11391.71,0
495480,,,19954,29,0,0,11839.94,0
495480,,,19955,30,0,0,12139.09,0
495480,,,19956,31,0,0,12645.3,0
495480,,,10497,32,0,0,13278.33,0
495480,07:29:00,07:29:00,23718,33,0,0,13882.86,1
495481,07:44:00,07:44:00,23633,1,0,0,0,1
495481,,,21034,2,0,0,1351.33,0
495481,,,21048,3,0,0,1672.53,0
495481,,,21049,4,0,0,1989.86,0
495481,,,21050,5,0,0,2378.48,0
495481,,,11008,6,0,0,2674.68,0
495481,,,11009,7,0,0,3051.08,0
495481,,,11010,8,0,0,3668.12,0
495481,,,11011,9,0,0,4277.95,0
495481,,,11012,10,0,0,4679.85,0
495481,,,20365,11,0,0,4971.78,0
495481,,,20355,12,0,0,5881.12,0
495481,,,20356,13,0,0,6149.57,0
495481,,,20357,14,0,0,6384.8,0
495481,,,20358,15,0,0,6709.5,0
495481,,,20366,16,0,0,7039.59,0
495481,,,20369,17,0,0,7342.23,0
495481,,,20372,18,0,0,7656.4,0
495481,,,20373,19,0,0,7847.46,0
495481,,,20381,20,0,0,8176.37,0
495481,08:00:00,08:00:00,20382,21,0,0,8458.11,1
495481,,,20383,22,0,0,8767.14,0
495481,,,20384,23,0,0,9045.39,0
495481,,,20385,24,0,0,9356.15,0
495481,,,20386,25,0,0,9631.5,0
495481,,,20387,26,0,0,9960.23,0
495481,,,20359,27,0,0,10745.2,0
495481,,,20388,28,0,0,11391.71,0
495481,,,19954,29,0,0,11839.94,0
495481,,,19955,30,0,0,12139.09,0
495481,,,19956,31,0,0,12645.3,0
495481,,,10497,32,0,0,13278.33,0
495481,08:12:00,08:12:00,23718,33,0,0,13882.86,1
495482,07:20:00,07:20:00,23633,1,0,0,0,1
495482,,,21034,2,0,0,1351.33,0
495482,,,21048,3,0,0,1672.53,0
495482,,,21049,4,0,0,1989.86,0
495482,,,21050,5,0,0,2378.48,0
495482,,,11008,6,0,0,2674.68,0
495482,,,11009,7,0,0,3051.08,0
495482,,,11010,8,0,0,3668.12,0
495482,,,11011,9,0,0,4277.95,0
495482,,,11012,10,0,0,4679.85,0
495482,,,20365,11,0,0,4971.78,0
495482,,,20355,12,0,0,5881.12,0
495482,,,20356,13,0,0,6149.57,0
495482,,,20357,14,0,0,6384.8,0
495482,,,20358,15,0,0,6709.5,0
495482,,,20366,16,0,0,7039.59,0
495482,,,20369,17,0,0,7342.23,0
495482,,,20372,18,0,0,7656.4,0
495482,,,20373,19,0,0,7847.46,0
495482,,,20381,20,0,0,8176.37,0
495482,07:34:00,07:34:00,20382,21,0,0,8458.11,1
495482,,,20383,22,0,0,8767.14,0
495482,,,20384,23,0,0,9045.39,0
495482,,,20385,24,0,0,9356.15,0
495482,,,20386,25,0,0,9631.5,0
495482,,,20387,26,0,0,9960.23,0
495482,,,20359,27,0,0,10745.2,0
495482,,,20388,28,0,0,11391.71,0
495482,,,19954,29,0,0,11839.94,0
495482,,,19955,30,0,0,12139.09,0
495482,,,19956,31,0,0,12645.3,0
495482,,,10497,32,0,0,13278.33,0
495482,07:46:00,07:46:00,23718,33,0,0,13882.86,1
495483,07:28:00,07:28:00,23633,1,0,0,0,1
495483,,,21034,2,0,0,1351.33,0
495483,,,21048,3,0,0,1672.53,0
495483,,,21049,4,0,0,1989.86,0
495483,,,21050,5,0,0,2378.48,0
495483,,,11008,6,0,0,2674.68,0
495483,,,11009,7,0,0,3051.08,0
495483,,,11010,8,0,0,3668.12,0
495483,,,11011,9,0,0,4277.95,0
495483,,,11012,10,0,0,4679.85,0
495483,,,20365,11,0,0,4971.78,0
495483,,,20355,12,0,0,5881.12,0
495483,,,20356,13,0,0,6149.57,0
495483,,,20357,14,0,0,6384.8,0
495483,,,20358,15,0,0,6709.5,0
495483,,,20366,16,0,0,7039.59,0
495483,,,20369,17,0,0,7342.23,0
495483,,,20372,18,0,0,7656.4,0
495483,,,20373,19,0,0,7847.46,0
495483,,,20381,20,0,0,8176.37,0
495483,07:44:00,07:44:00,20382,21,0,0,8458.11,1
495483,,,20383,22,0,0,8767.14,0
495483,,,20384,23,0,0,9045.39,0
495483,,,20385,24,0,0,9356.15,0
495483,,,20386,25,0,0,9631.5,0
495483,,,20387,26,0,0,9960.23,0
495483,,,20359,27,0,0,10745.2,0
495483,,,20388,28,0,0,11391.71,0
495483,,,19954,29,0,0,11839.94,0
495483,,,19955,30,0,0,12139.09,0
495483,,,19956,31,0,0,12645.3,0
495483,,,10497,32,0,0,13278.33,0
495483,07:56:00,07:56:00,23718,33,0,0,13882.86,1
495485,18:42:00,18:42:00,23633,1,0,0,0,1
495485,,,21034,2,0,0,1351.33,0
495485,,,21048,3,0,0,1672.53,0
495485,,,21049,4,0,0,1989.86,0
495485,,,21050,5,0,0,2378.48,0
495485,,,11008,6,0,0,2674.68,0
495485,,,11009,7,0,0,3051.08,0
495485,,,11010,8,0,0,3668.12,0
495485,,,11011,9,0,0,4277.95,0
495485,,,11012,10,0,0,4679.85,0
495485,,,20365,11,0,0,4971.78,0
495485,,,20355,12,0,0,5881.12,0
495485,,,20356,13,0,0,6149.57,0
495485,,,20357,14,0,0,6384.8,0
495485,,,20358,15,0,0,6709.5,0
495485,,,20366,16,0,0,7039.59,0
495485,,,20369,17,0,0,7342.23,0
495485,,,20372,18,0,0,7656.4,0
495485,,,20373,19,0,0,7847.46,0
495485,,,20381,20,0,0,8176.37,0
495485,18:56:00,18:56:00,20382,21,0,0,8458.11,1
495485,,,20383,22,0,0,8767.14,0
495485,,,20384,23,0,0,9045.39,0
495485,,,20385,24,0,0,9356.15,0
495485,,,20386,25,0,0,9631.5,0
495485,,,20387,26,0,0,9960.23,0
495485,,,20359,27,0,0,10745.2,0
495485,,,20388,28,0,0,11391.71,0
495485,,,19954,29,0,0,11839.94,0
495485,,,19955,30,0,0,12139.09,0
495485,,,19956,31,0,0,12645.3,0
495485,,,10497,32,0,0,13278.33,0
495485,19:05:00,19:05:00,23718,33,0,0,13882.86,1
495486,19:57:00,19:57:00,23633,1,0,0,0,1
495486,,,21034,2,0,0,1351.33,0
495486,,,21048,3,0,0,1672.53,0
495486,,,21049,4,0,0,1989.86,0
495486,,,21050,5,0,0,2378.48,0
495486,,,11008,6,0,0,2674.68,0
495486,,,11009,7,0,0,3051.08,0
495486,,,11010,8,0,0,3668.12,0
495486,,,11011,9,0,0,4277.95,0
495486,,,11012,10,0,0,4679.85,0
495486,,,20365,11,0,0,4971.78,0
495486,,,20355,12,0,0,5881.12,0
495486,,,20356,13,0,0,6149.57,0
495486,,,20357,14,0,0,6384.8,0
495486,,,20358,15,0,0,6709.5,0
495486,,,20366,16,0,0,7039.59,0
495486,,,20369,17,0,0,7342.23,0
495486,,,20372,18,0,0,7656.4,0
495486,,,20373,19,0,0,7847.46,0
495486,,,20381,20,0,0,8176.37,0
495486,20:11:00,20:11:00,20382,21,0,0,8458.11,1
495486,,,20383,22,0,0,8767.14,0
495486,,,20384,23,0,0,9045.39,0
495486,,,20385,24,0,0,9356.15,0
495486,,,20386,25,0,0,9631.5,0
495486,,,20387,26,0,0,9960.23,0
495486,,,20359,27,0,0,10745.2,0
495486,,,20388,28,0,0,11391.71,0
495486,,,19954,29,0,0,11839.94,0
495486,,,19955,30,0,0,12139.09,0
495486,,,19956,31,0,0,12645.3,0
495486,,,10497,32,0,0,13278.33,0
495486,20:20:00,20:20:00,23718,33,0,0,13882.86,1
495487,20:58:00,20:58:00,23633,1,0,0,0,1
495487,,,21034,2,0,0,1351.33,0
495487,,,21048,3,0,0,1672.53,0
495487,,,21049,4,0,0,1989.86,0
495487,,,21050,5,0,0,2378.48,0
495487,,,11008,6,0,0,2674.68,0
495487,,,11009,7,0,0,3051.08,0
495487,,,11010,8,0,0,3668.12,0
495487,,,11011,9,0,0,4277.95,0
495487,,,11012,10,0,0,4679.85,0
495487,,,20365,11,0,0,4971.78,0
495487,,,20355,12,0,0,5881.12,0
495487,,,20356,13,0,0,6149.57,0
495487,,,20357,14,0,0,6384.8,0
495487,,,20358,15,0,0,6709.5,0
495487,,,20366,16,0,0,7039.59,0
495487,,,20369,17,0,0,7342.23,0
495487,,,20372,18,0,0,7656.4,0
495487,,,20373,19,0,0,7847.46,0
495487,,,20381,20,0,0,8176.37,0
495487,21:11:00,21:11:00,20382,21,0,0,8458.11,1
495487,,,20383,22,0,0,8767.14,0
495487,,,20384,23,0,0,9045.39,0
495487,,,20385,24,0,0,9356.15,0
495487,,,20386,25,0,0,9631.5,0
495487,,,20387,26,0,0,9960.23,0
495487,,,20359,27,0,0,10745.2,0
495487,,,20388,28,0,0,11391.71,0
495487,,,19954,29,0,0,11839.94,0
495487,,,19955,30,0,0,12139.09,0
495487,,,19956,31,0,0,12645.3,0
495487,,,10497,32,0,0,13278.33,0
495487,21:20:00,21:20:00,23718,33,0,0,13882.86,1
495488,08:08:00,08:08:00,23633,1,0,0,0,1
495488,,,21034,2,0,0,1351.33,0
495488,,,21048,3,0,0,1672.53,0
495488,,,21049,4,0,0,1989.86,0
495488,,,21050,5,0,0,2378.48,0
495488,,,11008,6,0,0,2674.68,0
495488,,,11009,7,0,0,3051.08,0
495488,,,11010,8,0,0,3668.12,0
495488,,,11011,9,0,0,4277.95,0
495488,,,11012,10,0,0,4679.85,0
495488,,,20365,11,0,0,4971.78,0
495488,,,20355,12,0,0,5881.12,0
495488,,,20356,13,0,0,6149.57,0
495488,,,20357,14,0,0,6384.8,0
495488,,,20358,15,0,0,6709.5,0
495488,,,20366,16,0,0,7039.59,0
495488,,,20369,17,0,0,7342.23,0
495488,,,20372,18,0,0,7656.4,0
495488,,,20373,19,0,0,7847.46,0
495488,,,20381,20,0,0,8176.37,0
495488,08:25:00,08:25:00,20382,21,0,0,8458.11,1
495488,,,20383,22,0,0,8767.14,0
495488,,,20384,23,0,0,9045.39,0
495488,,,20385,24,0,0,9356.15,0
495488,,,20386,25,0,0,9631.5,0
495488,,,20387,26,0,0,9960.23,0
495488,,,20359,27,0,0,10745.2,0
495488,,,20388,28,0,0,11391.71,0
495488,,,19954,29,0,0,11839.94,0
495488,,,19955,30,0,0,12139.09,0
495488,,,19956,31,0,0,12645.3,0
495488,,,10497,32,0,0,13278.33,0
495488,08:37:00,08:37:00,23718,33,0,0,13882.86,1
495489,23:01:00,23:01:00,23633,1,0,0,0,1
495489,,,21034,2,0,0,1351.33,0
495489,,,21048,3,0,0,1672.53,0
495489,,,21049,4,0,0,1989.86,0
495489,,,21050,5,0,0,2378.48,0
495489,,,11008,6,0,0,2674.68,0
495489,,,11009,7,0,0,3051.08,0
495489,,,11010,8,0,0,3668.12,0
495489,,,11011,9,0,0,4277.95,0
495489,,,11012,10,0,0,4679.85,0
495489,,,20365,11,0,0,4971.78,0
495489,,,20355,12,0,0,5881.12,0
495489,,,20356,13,0,0,6149.57,0
495489,,,20357,14,0,0,6384.8,0
495489,,,20358,15,0,0,6709.5,0
495489,,,20366,16,0,0,7039.59,0
495489,,,20369,17,0,0,7342.23,0
495489,,,20372,18,0,0,7656.4,0
495489,,,20373,19,0,0,7847.46,0
495489,,,20381,20,0,0,8176.37,0
495489,23:12:00,23:12:00,20382,21,0,0,8458.11,1
495489,,,20383,22,0,0,8767.14,0
495489,,,20384,23,0,0,9045.39,0
495489,,,20385,24,0,0,9356.15,0
495489,,,20386,25,0,0,9631.5,0
495489,,,20387,26,0,0,9960.23,0
495489,,,20359,27,0,0,10745.2,0
495489,,,20388,28,0,0,11391.71,0
495489,,,19954,29,0,0,11839.94,0
495489,,,19955,30,0,0,12139.09,0
495489,,,19956,31,0,0,12645.3,0
495489,,,10497,32,0,0,13278.33,0
495489,23:20:00,23:20:00,23718,33,0,0,13882.86,1
495490,06:46:00,06:46:00,23633,1,0,0,0,1
495490,,,21034,2,0,0,1351.33,0
495490,,,21048,3,0,0,1672.53,0
495490,,,21049,4,0,0,1989.86,0
495490,,,21050,5,0,0,2378.48,0
495490,,,11008,6,0,0,2674.68,0
495490,,,11009,7,0,0,3051.08,0
495490,,,11010,8,0,0,3668.12,0
495490,,,11011,9,0,0,4277.95,0
495490,,,11012,10,0,0,4679.85,0
495490,,,20365,11,0,0,4971.78,0
495490,,,20355,12,0,0,5881.12,0
495490,,,20356,13,0,0,6149.57,0
495490,,,20357,14,0,0,6384.8,0
495490,,,20358,15,0,0,6709.5,0
495490,,,20366,16,0,0,7039.59,0
495490,,,20369,17,0,0,7342.23,0
495490,,,20372,18,0,0,7656.4,0
495490,,,20373,19,0,0,7847.46,0
495490,,,20381,20,0,0,8176.37,0
495490,06:59:00,06:59:00,20382,21,0,0,8458.11,1
495490,,,20383,22,0,0,8767.14,0
495490,,,20384,23,0,0,9045.39,0
495490,,,20385,24,0,0,9356.15,0
495490,,,20386,25,0,0,9631.5,0
495490,,,20387,26,0,0,9960.23,0
495490,,,20359,27,0,0,10745.2,0
495490,,,20388,28,0,0,11391.71,0
495490,,,19954,29,0,0,11839.94,0
495490,,,19955,30,0,0,12139.09,0
495490,,,19956,31,0,0,12645.3,0
495490,,,10497,32,0,0,13278.33,0
495490,07:07:00,07:07:00,23718,33,0,0,13882.86,1
495491,07:44:00,07:44:00,23633,1,0,0,0,1
495491,,,21034,2,0,0,1351.33,0
495491,,,21048,3,0,0,1672.53,0
495491,,,21049,4,0,0,1989.86,0
495491,,,21050,5,0,0,2378.48,0
495491,,,11008,6,0,0,2674.68,0
495491,,,11009,7,0,0,3051.08,0
495491,,,11010,8,0,0,3668.12,0
495491,,,11011,9,0,0,4277.95,0
495491,,,11012,10,0,0,4679.85,0
495491,,,20365,11,0,0,4971.78,0
495491,,,20355,12,0,0,5881.12,0
495491,,,20356,13,0,0,6149.57,0
495491,,,20357,14,0,0,6384.8,0
495491,,,20358,15,0,0,6709.5,0
495491,,,20366,16,0,0,7039.59,0
495491,,,20369,17,0,0,7342.23,0
495491,,,20372,18,0,0,7656.4,0
495491,,,20373,19,0,0,7847.46,0
495491,,,20381,20,0,0,8176.37,0
495491,07:57:00,07:57:00,20382,21,0,0,8458.11,1
495491,,,20383,22,0,0,8767.14,0
495491,,,20384,23,0,0,9045.39,0
495491,,,20385,24,0,0,9356.15,0
495491,,,20386,25,0,0,9631.5,0
495491,,,20387,26,0,0,9960.23,0
495491,,,20359,27,0,0,10745.2,0
495491,,,20388,28,0,0,11391.71,0
495491,,,19954,29,0,0,11839.94,0
495491,,,19955,30,0,0,12139.09,0
495491,,,19956,31,0,0,12645.3,0
495491,,,10497,32,0,0,13278.33,0
495491,08:05:00,08:05:00,23718,33,0,0,13882.86,1
495492,18:44:00,18:44:00,23633,1,0,0,0,1
495492,,,21034,2,0,0,1351.33,0
495492,,,21048,3,0,0,1672.53,0
495492,,,21049,4,0,0,1989.86,0
495492,,,21050,5,0,0,2378.48,0
495492,,,11008,6,0,0,2674.68,0
495492,,,11009,7,0,0,3051.08,0
495492,,,11010,8,0,0,3668.12,0
495492,,,11011,9,0,0,4277.95,0
495492,,,11012,10,0,0,4679.85,0
495492,,,20365,11,0,0,4971.78,0
495492,,,20355,12,0,0,5881.12,0
495492,,,20356,13,0,0,6149.57,0
495492,,,20357,14,0,0,6384.8,0
495492,,,20358,15,0,0,6709.5,0
495492,,,20366,16,0,0,7039.59,0
495492,,,20369,17,0,0,7342.23,0
495492,,,20372,18,0,0,7656.4,0
495492,,,20373,19,0,0,7847.46,0
495492,,,20381,20,0,0,8176.37,0
495492,18:56:00,18:56:00,20382,21,0,0,8458.11,1
495492,,,20383,22,0,0,8767.14,0
495492,,,20384,23,0,0,9045.39,0
495492,,,20385,24,0,0,9356.15,0
495492,,,20386,25,0,0,9631.5,0
495492,,,20387,26,0,0,9960.23,0
495492,,,20359,27,0,0,10745.2,0
495492,,,20388,28,0,0,11391.71,0
495492,,,19954,29,0,0,11839.94,0
495492,,,19955,30,0,0,12139.09,0
495492,,,19956,31,0,0,12645.3,0
495492,,,10497,32,0,0,13278.33,0
495492,19:05:00,19:05:00,23718,33,0,0,13882.86,1
495493,19:59:00,19:59:00,23633,1,0,0,0,1
495493,,,21034,2,0,0,1351.33,0
495493,,,21048,3,0,0,1672.53,0
495493,,,21049,4,0,0,1989.86,0
495493,,,21050,5,0,0,2378.48,0
495493,,,11008,6,0,0,2674.68,0
495493,,,11009,7,0,0,3051.08,0
495493,,,11010,8,0,0,3668.12,0
495493,,,11011,9,0,0,4277.95,0
495493,,,11012,10,0,0,4679.85,0
495493,,,20365,11,0,0,4971.78,0
495493,,,20355,12,0,0,5881.12,0
495493,,,20356,13,0,0,6149.57,0
495493,,,20357,14,0,0,6384.8,0
495493,,,20358,15,0,0,6709.5,0
495493,,,20366,16,0,0,7039.59,0
495493,,,20369,17,0,0,7342.23,0
495493,,,20372,18,0,0,7656.4,0
495493,,,20373,19,0,0,7847.46,0
495493,,,20381,20,0,0,8176.37,0
495493,20:11:00,20:11:00,20382,21,0,0,8458.11,1
495493,,,20383,22,0,0,8767.14,0
495493,,,20384,23,0,0,9045.39,0
495493,,,20385,24,0,0,9356.15,0
495493,,,20386,25,0,0,9631.5,0
495493,,,20387,26,0,0,9960.23,0
495493,,,20359,27,0,0,10745.2,0
495493,,,20388,28,0,0,11391.71,0
495493,,,19954,29,0,0,11839.94,0
495493,,,19955,30,0,0,12139.09,0
495493,,,19956,31,0,0,12645.3,0
495493,,,10497,32,0,0,13278.33,0
495493,20:19:00,20:19:00,23718,33,0,0,13882.86,1
495494,21:00:00,21:00:00,23633,1,0,0,0,1
495494,,,21034,2,0,0,1351.33,0
495494,,,21048,3,0,0,1672.53,0
495494,,,21049,4,0,0,1989.86,0
495494,,,21050,5,0,0,2378.48,0
495494,,,11008,6,0,0,2674.68,0
495494,,,11009,7,0,0,3051.08,0
495494,,,11010,8,0,0,3668.12,0
495494,,,11011,9,0,0,4277.95,0
495494,,,11012,10,0,0,4679.85,0
495494,,,20365,11,0,0,4971.78,0
495494,,,20355,12,0,0,5881.12,0
495494,,,20356,13,0,0,6149.57,0
495494,,,20357,14,0,0,6384.8,0
495494,,,20358,15,0,0,6709.5,0
495494,,,20366,16,0,0,7039.59,0
495494,,,20369,17,0,0,7342.23,0
495494,,,20372,18,0,0,7656.4,0
495494,,,20373,19,0,0,7847.46,0
495494,,,20381,20,0,0,8176.37,0
495494,21:11:00,21:11:00,20382,21,0,0,8458.11,1
495494,,,20383,22,0,0,8767.14,0
495494,,,20384,23,0,0,9045.39,0
495494,,,20385,24,0,0,9356.15,0
495494,,,20386,25,0,0,9631.5,0
495494,,,20387,26,0,0,9960.23,0
495494,,,20359,27,0,0,10745.2,0
495494,,,20388,28,0,0,11391.71,0
495494,,,19954,29,0,0,11839.94,0
495494,,,19955,30,0,0,12139.09,0
495494,,,19956,31,0,0,12645.3,0
495494,,,10497,32,0,0,13278.33,0
495494,21:19:00,21:19:00,23718,33,0,0,13882.86,1
495495,22:00:00,22:00:00,23633,1,0,0,0,1
495495,,,21034,2,0,0,1351.33,0
495495,,,21048,3,0,0,1672.53,0
495495,,,21049,4,0,0,1989.86,0
495495,,,21050,5,0,0,2378.48,0
495495,,,11008,6,0,0,2674.68,0
495495,,,11009,7,0,0,3051.08,0
495495,,,11010,8,0,0,3668.12,0
495495,,,11011,9,0,0,4277.95,0
495495,,,11012,10,0,0,4679.85,0
495495,,,20365,11,0,0,4971.78,0
495495,,,20355,12,0,0,5881.12,0
495495,,,20356,13,0,0,6149.57,0
495495,,,20357,14,0,0,6384.8,0
495495,,,20358,15,0,0,6709.5,0
495495,,,20366,16,0,0,7039.59,0
495495,,,20369,17,0,0,7342.23,0
495495,,,20372,18,0,0,7656.4,0
495495,,,20373,19,0,0,7847.46,0
495495,,,20381,20,0,0,8176.37,0
495495,22:11:00,22:11:00,20382,21,0,0,8458.11,1
495495,,,20383,22,0,0,8767.14,0
495495,,,20384,23,0,0,9045.39,0
495495,,,20385,24,0,0,9356.15,0
495495,,,20386,25,0,0,9631.5,0
495495,,,20387,26,0,0,9960.23,0
495495,,,20359,27,0,0,10745.2,0
495495,,,20388,28,0,0,11391.71,0
495495,,,19954,29,0,0,11839.94,0
495495,,,19955,30,0,0,12139.09,0
495495,,,19956,31,0,0,12645.3,0
495495,,,10497,32,0,0,13278.33,0
495495,22:19:00,22:19:00,23718,33,0,0,13882.86,1
495496,23:00:00,23:00:00,23633,1,0,0,0,1
495496,,,21034,2,0,0,1351.33,0
495496,,,21048,3,0,0,1672.53,0
495496,,,21049,4,0,0,1989.86,0
495496,,,21050,5,0,0,2378.48,0
495496,,,11008,6,0,0,2674.68,0
495496,,,11009,7,0,0,3051.08,0
495496,,,11010,8,0,0,3668.12,0
495496,,,11011,9,0,0,4277.95,0
495496,,,11012,10,0,0,4679.85,0
495496,,,20365,11,0,0,4971.78,0
495496,,,20355,12,0,0,5881.12,0
495496,,,20356,13,0,0,6149.57,0
495496,,,20357,14,0,0,6384.8,0
495496,,,20358,15,0,0,6709.5,0
495496,,,20366,16,0,0,7039.59,0
495496,,,20369,17,0,0,7342.23,0
495496,,,20372,18,0,0,7656.4,0
495496,,,20373,19,0,0,7847.46,0
495496,,,20381,20,0,0,8176.37,0
495496,23:11:00,23:11:00,20382,21,0,0,8458.11,1
495496,,,20383,22,0,0,8767.14,0
495496,,,20384,23,0,0,9045.39,0
495496,,,20385,24,0,0,9356.15,0
495496,,,20386,25,0,0,9631.5,0
495496,,,20387,26,0,0,9960.23,0
495496,,,20359,27,0,0,10745.2,0
495496,,,20388,28,0,0,11391.71,0
495496,,,19954,29,0,0,11839.94,0
495496,,,19955,30,0,0,12139.09,0
495496,,,19956,31,0,0,12645.3,0
495496,,,10497,32,0,0,13278.33,0
495496,23:19:00,23:19:00,23718,33,0,0,13882.86,1
495497,07:45:00,07:45:00,23633,1,0,0,0,1
495497,,,21034,2,0,0,1351.33,0
495497,,,21048,3,0,0,1672.53,0
495497,,,21049,4,0,0,1989.86,0
495497,,,21050,5,0,0,2378.48,0
495497,,,11008,6,0,0,2674.68,0
495497,,,11009,7,0,0,3051.08,0
495497,,,11010,8,0,0,3668.12,0
495497,,,11011,9,0,0,4277.95,0
495497,,,11012,10,0,0,4679.85,0
495497,,,20365,11,0,0,4971.78,0
495497,,,20355,12,0,0,5881.12,0
495497,,,20356,13,0,0,6149.57,0
495497,,,20357,14,0,0,6384.8,0
495497,,,20358,15,0,0,6709.5,0
495497,,,20366,16,0,0,7039.59,0
495497,,,20369,17,0,0,7342.23,0
495497,,,20372,18,0,0,7656.4,0
495497,,,20373,19,0,0,7847.46,0
495497,,,20381,20,0,0,8176.37,0
495497,07:57:00,07:57:00,20382,21,0,0,8458.11,1
495497,,,20383,22,0,0,8767.14,0
495497,,,20384,23,0,0,9045.39,0
495497,,,20385,24,0,0,9356.15,0
495497,,,20386,25,0,0,9631.5,0
495497,,,20387,26,0,0,9960.23,0
495497,,,20359,27,0,0,10745.2,0
495497,,,20388,28,0,0,11391.71,0
495497,,,19954,29,0,0,11839.94,0
495497,,,19955,30,0,0,12139.09,0
495497,,,19956,31,0,0,12645.3,0
495497,,,10497,32,0,0,13278.33,0
495497,08:06:00,08:06:00,23718,33,0,0,13882.86,1
495498,08:45:00,08:45:00,23633,1,0,0,0,1
495498,,,21034,2,0,0,1351.33,0
495498,,,21048,3,0,0,1672.53,0
495498,,,21049,4,0,0,1989.86,0
495498,,,21050,5,0,0,2378.48,0
495498,,,11008,6,0,0,2674.68,0
495498,,,11009,7,0,0,3051.08,0
495498,,,11010,8,0,0,3668.12,0
495498,,,11011,9,0,0,4277.95,0
495498,,,11012,10,0,0,4679.85,0
495498,,,20365,11,0,0,4971.78,0
495498,,,20355,12,0,0,5881.12,0
495498,,,20356,13,0,0,6149.57,0
495498,,,20357,14,0,0,6384.8,0
495498,,,20358,15,0,0,6709.5,0
495498,,,20366,16,0,0,7039.59,0
495498,,,20369,17,0,0,7342.23,0
495498,,,20372,18,0,0,7656.4,0
495498,,,20373,19,0,0,7847.46,0
495498,,,20381,20,0,0,8176.37,0
495498,08:57:00,08:57:00,20382,21,0,0,8458.11,1
495498,,,20383,22,0,0,8767.14,0
495498,,,20384,23,0,0,9045.39,0
495498,,,20385,24,0,0,9356.15,0
495498,,,20386,25,0,0,9631.5,0
495498,,,20387,26,0,0,9960.23,0
495498,,,20359,27,0,0,10745.2,0
495498,,,20388,28,0,0,11391.71,0
495498,,,19954,29,0,0,11839.94,0
495498,,,19955,30,0,0,12139.09,0
495498,,,19956,31,0,0,12645.3,0
495498,,,10497,32,0,0,13278.33,0
495498,09:06:00,09:06:00,23718,33,0,0,13882.86,1
495499,09:43:00,09:43:00,23633,1,0,0,0,1
495499,,,21034,2,0,0,1351.33,0
495499,,,21048,3,0,0,1672.53,0
495499,,,21049,4,0,0,1989.86,0
495499,,,21050,5,0,0,2378.48,0
495499,,,11008,6,0,0,2674.68,0
495499,,,11009,7,0,0,3051.08,0
495499,,,11010,8,0,0,3668.12,0
495499,,,11011,9,0,0,4277.95,0
495499,,,11012,10,0,0,4679.85,0
495499,,,20365,11,0,0,4971.78,0
495499,,,20355,12,0,0,5881.12,0
495499,,,20356,13,0,0,6149.57,0
495499,,,20357,14,0,0,6384.8,0
495499,,,20358,15,0,0,6709.5,0
495499,,,20366,16,0,0,7039.59,0
495499,,,20369,17,0,0,7342.23,0
495499,,,20372,18,0,0,7656.4,0
495499,,,20373,19,0,0,7847.46,0
495499,,,20381,20,0,0,8176.37,0
495499,09:56:00,09:56:00,20382,21,0,0,8458.11,1
495499,,,20383,22,0,0,8767.14,0
495499,,,20384,23,0,0,9045.39,0
495499,,,20385,24,0,0,9356.15,0
495499,,,20386,25,0,0,9631.5,0
495499,,,20387,26,0,0,9960.23,0
495499,,,20359,27,0,0,10745.2,0
495499,,,20388,28,0,0,11391.71,0
495499,,,19954,29,0,0,11839.94,0
495499,,,19955,30,0,0,12139.09,0
495499,,,19956,31,0,0,12645.3,0
495499,,,10497,32,0,0,13278.33,0
495499,10:06:00,10:06:00,23718,33,0,0,13882.86,1
495500,10:43:00,10:43:00,23633,1,0,0,0,1
495500,,,21034,2,0,0,1351.33,0
495500,,,21048,3,0,0,1672.53,0
495500,,,21049,4,0,0,1989.86,0
495500,,,21050,5,0,0,2378.48,0
495500,,,11008,6,0,0,2674.68,0
495500,,,11009,7,0,0,3051.08,0
495500,,,11010,8,0,0,3668.12,0
495500,,,11011,9,0,0,4277.95,0
495500,,,11012,10,0,0,4679.85,0
495500,,,20365,11,0,0,4971.78,0
495500,,,20355,12,0,0,5881.12,0
495500,,,20356,13,0,0,6149.57,0
495500,,,20357,14,0,0,6384.8,0
495500,,,20358,15,0,0,6709.5,0
495500,,,20366,16,0,0,7039.59,0
495500,,,20369,17,0,0,7342.23,0
495500,,,20372,18,0,0,7656.4,0
495500,,,20373,19,0,0,7847.46,0
495500,,,20381,20,0,0,8176.37,0
495500,10:56:00,10:56:00,20382,21,0,0,8458.11,1
495500,,,20383,22,0,0,8767.14,0
495500,,,20384,23,0,0,9045.39,0
495500,,,20385,24,0,0,9356.15,0
495500,,,20386,25,0,0,9631.5,0
495500,,,20387,26,0,0,9960.23,0
495500,,,20359,27,0,0,10745.2,0
495500,,,20388,28,0,0,11391.71,0
495500,,,19954,29,0,0,11839.94,0
495500,,,19955,30,0,0,12139.09,0
495500,,,19956,31,0,0,12645.3,0
495500,,,10497,32,0,0,13278.33,0
495500,11:06:00,11:06:00,23718,33,0,0,13882.86,1
495501,17:46:00,17:46:00,23633,1,0,0,0,1
495501,,,21034,2,0,0,1351.33,0
495501,,,21048,3,0,0,1672.53,0
495501,,,21049,4,0,0,1989.86,0
495501,,,21050,5,0,0,2378.48,0
495501,,,11008,6,0,0,2674.68,0
495501,,,11009,7,0,0,3051.08,0
495501,,,11010,8,0,0,3668.12,0
495501,,,11011,9,0,0,4277.95,0
495501,,,11012,10,0,0,4679.85,0
495501,,,20365,11,0,0,4971.78,0
495501,,,20355,12,0,0,5881.12,0
495501,,,20356,13,0,0,6149.57,0
495501,,,20357,14,0,0,6384.8,0
495501,,,20358,15,0,0,6709.5,0
495501,,,20366,16,0,0,7039.59,0
495501,,,20369,17,0,0,7342.23,0
495501,,,20372,18,0,0,7656.4,0
495501,,,20373,19,0,0,7847.46,0
495501,,,20381,20,0,0,8176.37,0
495501,17:58:00,17:58:00,20382,21,0,0,8458.11,1
495501,,,20383,22,0,0,8767.14,0
495501,,,20384,23,0,0,9045.39,0
495501,,,20385,24,0,0,9356.15,0
495501,,,20386,25,0,0,9631.5,0
495501,,,20387,26,0,0,9960.23,0
495501,,,20359,27,0,0,10745.2,0
495501,,,20388,28,0,0,11391.71,0
495501,,,19954,29,0,0,11839.94,0
495501,,,19955,30,0,0,12139.09,0
495501,,,19956,31,0,0,12645.3,0
495501,,,10497,32,0,0,13278.33,0
495501,18:06:00,18:06:00,23718,33,0,0,13882.86,1
495502,18:46:00,18:46:00,23633,1,0,0,0,1
495502,,,21034,2,0,0,1351.33,0
495502,,,21048,3,0,0,1672.53,0
495502,,,21049,4,0,0,1989.86,0
495502,,,21050,5,0,0,2378.48,0
495502,,,11008,6,0,0,2674.68,0
495502,,,11009,7,0,0,3051.08,0
495502,,,11010,8,0,0,3668.12,0
495502,,,11011,9,0,0,4277.95,0
495502,,,11012,10,0,0,4679.85,0
495502,,,20365,11,0,0,4971.78,0
495502,,,20355,12,0,0,5881.12,0
495502,,,20356,13,0,0,6149.57,0
495502,,,20357,14,0,0,6384.8,0
495502,,,20358,15,0,0,6709.5,0
495502,,,20366,16,0,0,7039.59,0
495502,,,20369,17,0,0,7342.23,0
495502,,,20372,18,0,0,7656.4,0
495502,,,20373,19,0,0,7847.46,0
495502,,,20381,20,0,0,8176.37,0
495502,18:58:00,18:58:00,20382,21,0,0,8458.11,1
495502,,,20383,22,0,0,8767.14,0
495502,,,20384,23,0,0,9045.39,0
495502,,,20385,24,0,0,9356.15,0
495502,,,20386,25,0,0,9631.5,0
495502,,,20387,26,0,0,9960.23,0
495502,,,20359,27,0,0,10745.2,0
495502,,,20388,28,0,0,11391.71,0
495502,,,19954,29,0,0,11839.94,0
495502,,,19955,30,0,0,12139.09,0
495502,,,19956,31,0,0,12645.3,0
495502,,,10497,32,0,0,13278.33,0
495502,19:06:00,19:06:00,23718,33,0,0,13882.86,1
495503,20:00:00,20:00:00,23633,1,0,0,0,1
495503,,,21034,2,0,0,1351.33,0
495503,,,21048,3,0,0,1672.53,0
495503,,,21049,4,0,0,1989.86,0
495503,,,21050,5,0,0,2378.48,0
495503,,,11008,6,0,0,2674.68,0
495503,,,11009,7,0,0,3051.08,0
495503,,,11010,8,0,0,3668.12,0
495503,,,11011,9,0,0,4277.95,0
495503,,,11012,10,0,0,4679.85,0
495503,,,20365,11,0,0,4971.78,0
495503,,,20355,12,0,0,5881.12,0
495503,,,20356,13,0,0,6149.57,0
495503,,,20357,14,0,0,6384.8,0
495503,,,20358,15,0,0,6709.5,0
495503,,,20366,16,0,0,7039.59,0
495503,,,20369,17,0,0,7342.23,0
495503,,,20372,18,0,0,7656.4,0
495503,,,20373,19,0,0,7847.46,0
495503,,,20381,20,0,0,8176.37,0
495503,20:12:00,20:12:00,20382,21,0,0,8458.11,1
495503,,,20383,22,0,0,8767.14,0
495503,,,20384,23,0,0,9045.39,0
495503,,,20385,24,0,0,9356.15,0
495503,,,20386,25,0,0,9631.5,0
495503,,,20387,26,0,0,9960.23,0
495503,,,20359,27,0,0,10745.2,0
495503,,,20388,28,0,0,11391.71,0
495503,,,19954,29,0,0,11839.94,0
495503,,,19955,30,0,0,12139.09,0
495503,,,19956,31,0,0,12645.3,0
495503,,,10497,32,0,0,13278.33,0
495503,20:20:00,20:20:00,23718,33,0,0,13882.86,1
495504,21:00:00,21:00:00,23633,1,0,0,0,1
495504,,,21034,2,0,0,1351.33,0
495504,,,21048,3,0,0,1672.53,0
495504,,,21049,4,0,0,1989.86,0
495504,,,21050,5,0,0,2378.48,0
495504,,,11008,6,0,0,2674.68,0
495504,,,11009,7,0,0,3051.08,0
495504,,,11010,8,0,0,3668.12,0
495504,,,11011,9,0,0,4277.95,0
495504,,,11012,10,0,0,4679.85,0
495504,,,20365,11,0,0,4971.78,0
495504,,,20355,12,0,0,5881.12,0
495504,,,20356,13,0,0,6149.57,0
495504,,,20357,14,0,0,6384.8,0
495504,,,20358,15,0,0,6709.5,0
495504,,,20366,16,0,0,7039.59,0
495504,,,20369,17,0,0,7342.23,0
495504,,,20372,18,0,0,7656.4,0
495504,,,20373,19,0,0,7847.46,0
495504,,,20381,20,0,0,8176.37,0
495504,21:10:00,21:10:00,20382,21,0,0,8458.11,1
495504,,,20383,22,0,0,8767.14,0
495504,,,20384,23,0,0,9045.39,0
495504,,,20385,24,0,0,9356.15,0
495504,,,20386,25,0,0,9631.5,0
495504,,,20387,26,0,0,9960.23,0
495504,,,20359,27,0,0,10745.2,0
495504,,,20388,28,0,0,11391.71,0
495504,,,19954,29,0,0,11839.94,0
495504,,,19955,30,0,0,12139.09,0
495504,,,19956,31,0,0,12645.3,0
495504,,,10497,32,0,0,13278.33,0
495504,21:18:00,21:18:00,23718,33,0,0,13882.86,1
495513,15:25:00,15:25:00,19796,1,0,0,0,1
495513,,,20388,2,0,0,1490.91,0
495513,,,19954,3,0,0,1939.14,0
495513,,,19955,4,0,0,2238.29,0
495513,,,19956,5,0,0,2744.51,0
495513,,,10497,6,0,0,3377.53,0
495513,15:37:00,15:37:00,23718,7,0,0,3982.07,1
495514,07:44:00,07:44:00,23633,1,0,0,0,1
495514,,,21034,2,0,0,1351.33,0
495514,,,21048,3,0,0,1672.53,0
495514,,,21049,4,0,0,1989.86,0
495514,,,21050,5,0,0,2378.48,0
495514,,,11008,6,0,0,2674.68,0
495514,,,11009,7,0,0,3051.08,0
495514,,,11010,8,0,0,3668.12,0
495514,,,11011,9,0,0,4277.99,0
495514,,,11012,10,0,0,4679.89,0
495514,,,20365,11,0,0,4971.82,0
495514,,,20355,12,0,0,5881.16,0
495514,,,20356,13,0,0,6149.62,0
495514,,,20357,14,0,0,6384.84,0
495514,,,20358,15,0,0,6709.54,0
495514,,,20366,16,0,0,7039.63,0
495514,,,20369,17,0,0,7342.27,0
495514,,,20372,18,0,0,7656.44,0
495514,,,20373,19,0,0,7847.5,0
495514,,,20381,20,0,0,8176.42,0
495514,08:00:00,08:00:00,20382,21,0,0,8458.15,1
495514,,,20383,22,0,0,8767.19,0
495514,,,20384,23,0,0,9045.44,0
495514,,,20385,24,0,0,9356.19,0
495514,,,20386,25,0,0,9631.54,0
495514,,,20387,26,0,0,9960.27,0
495514,,,20359,27,0,0,10745.24,0
495514,,,19796,28,0,0,12165.51,0
495514,,,20388,29,0,0,13656.43,0
495514,,,19954,30,0,0,14104.66,0
495514,,,19955,31,0,0,14403.81,0
495514,,,19956,32,0,0,14910.02,0
495514,,,10497,33,0,0,15543.05,0
495514,08:17:00,08:17:00,23718,34,0,0,16147.58,1
495561,06:15:00,06:15:00,10432,1,0,0,0,1
495561,,,16980,2,0,0,755.1,0
495561,,,10454,3,0,0,966.61,0
495561,,,10470,4,0,0,1438.04,0
495561,,,10471,5,0,0,1676.86,0
495561,,,10564,6,0,0,2057.48,0
495561,,,10565,7,0,0,2344.6,0
495561,,,10566,8,0,0,2678.11,0
495561,,,10567,9,0,0,2959.01,0
495561,,,10568,10,0,0,3356.63,0
495561,,,10569,11,0,0,3864.07,0
495561,,,10570,12,0,0,4253.13,0
495561,,,10571,13,0,0,4579.61,0
495561,,,10572,14,0,0,4920.27,0
495561,06:25:00,06:25:00,10573,15,0,0,5278.41,1
495561,,,10774,16,0,0,5583.68,0
495561,,,17724,17,0,0,5913.27,0
495561,,,17725,18,0,0,6339.58,0
495561,,,17726,19,0,0,6783.62,0
495561,,,17727,20,0,0,7136.46,0
495561,,,17728,21,0,0,8017.42,0
495561,,,23839,22,0,0,8338.04,0
495561,,,17729,23,0,0,8519.92,0
495561,,,17730,24,0,0,9186.83,0
495561,,,17731,25,0,0,9449.78,0
495561,,,20349,26,0,0,9930.93,0
495561,,,20354,27,0,0,10635.05,0
495561,,,20353,28,0,0,11332.51,0
495561,,,10999,29,0,0,11768.79,0
495561,06:36:00,06:36:00,11000,30,0,0,12270.8,1
495561,,,11001,31,0,0,12692.34,0
495561,,,11002,32,0,0,13133.45,0
495561,,,11003,33,0,0,13336.24,0
495561,,,20923,34,0,0,13652.72,0
495561,,,21005,35,0,0,13947.66,0
495561,,,21006,36,0,0,14241.78,0
495561,,,21016,37,0,0,14546.2,0
495561,,,20937,38,0,0,14805.68,0
495561,,,20938,39,0,0,15107.2,0
495561,,,20939,40,0,0,15480.41,0
495561,,,20940,41,0,0,15741.77,0
495561,,,20941,42,0,0,16080.59,0
495561,,,20942,43,0,0,16414.59,0
495561,,,21021,44,0,0,16908.9,0
495561,,,21022,45,0,0,17226.96,0
495561,,,21023,46,0,0,17730,0
495561,,,11007,47,0,0,17906.78,0
495561,,,21045,48,0,0,18331.29,0
495561,,,21046,49,0,0,18745.33,0
495561,,,21047,50,0,0,19044.44,0
495561,,,21033,51,0,0,19391.35,0
495561,06:52:00,06:52:00,23635,52,0,0,20280.18,1
495562,06:32:00,06:32:00,10432,1,0,0,0,1
495562,,,16980,2,0,0,755.1,0
495562,,,10454,3,0,0,966.61,0
495562,,,10470,4,0,0,1438.04,0
495562,,,10471,5,0,0,1676.86,0
495562,,,10564,6,0,0,2057.48,0
495562,,,10565,7,0,0,2344.6,0
495562,,,10566,8,0,0,2678.11,0
495562,,,10567,9,0,0,2959.01,0
495562,,,10568,10,0,0,3356.63,0
495562,,,10569,11,0,0,3864.07,0
495562,,,10570,12,0,0,4253.13,0
495562,,,10571,13,0,0,4579.61,0
495562,,,10572,14,0,0,4920.27,0
495562,06:42:00,06:42:00,10573,15,0,0,5278.41,1
495562,,,10774,16,0,0,5583.68,0
495562,,,17724,17,0,0,5913.27,0
495562,,,17725,18,0,0,6339.58,0
495562,,,17726,19,0,0,6783.62,0
495562,,,17727,20,0,0,7136.46,0
495562,,,17728,21,0,0,8017.42,0
495562,,,23839,22,0,0,8338.04,0
495562,,,17729,23,0,0,8519.92,0
495562,,,17730,24,0,0,9186.83,0
495562,,,17731,25,0,0,9449.78,0
495562,,,20349,26,0,0,9930.93,0
495562,,,20354,27,0,0,10635.05,0
495562,,,20353,28,0,0,11332.51,0
495562,,,10999,29,0,0,11768.79,0
495562,06:53:00,06:53:00,11000,30,0,0,12270.8,1
495562,,,11001,31,0,0,12692.34,0
495562,,,11002,32,0,0,13133.45,0
495562,,,11003,33,0,0,13336.24,0
495562,,,20923,34,0,0,13652.72,0
495562,,,21005,35,0,0,13947.66,0
495562,,,21006,36,0,0,14241.78,0
495562,,,21016,37,0,0,14546.2,0
495562,,,20937,38,0,0,14805.68,0
495562,,,20938,39,0,0,15107.2,0
495562,,,20939,40,0,0,15480.41,0
495562,,,20940,41,0,0,15741.77,0
495562,,,20941,42,0,0,16080.59,0
495562,,,20942,43,0,0,16414.59,0
495562,,,21021,44,0,0,16908.9,0
495562,,,21022,45,0,0,17226.96,0
495562,,,21023,46,0,0,17730,0
495562,,,11007,47,0,0,17906.78,0
495562,,,21045,48,0,0,18331.29,0
495562,,,21046,49,0,0,18745.33,0
495562,,,21047,50,0,0,19044.44,0
495562,,,21033,51,0,0,19391.35,0
495562,07:09:00,07:09:00,23635,52,0,0,20280.18,1
495563,06:45:00,06:45:00,10432,1,0,0,0,1
495563,,,16980,2,0,0,755.1,0
495563,,,10454,3,0,0,966.61,0
495563,,,10470,4,0,0,1438.04,0
495563,,,10471,5,0,0,1676.86,0
495563,,,10564,6,0,0,2057.48,0
495563,,,10565,7,0,0,2344.6,0
495563,,,10566,8,0,0,2678.11,0
495563,,,10567,9,0,0,2959.01,0
495563,,,10568,10,0,0,3356.63,0
495563,,,10569,11,0,0,3864.07,0
495563,,,10570,12,0,0,4253.13,0
495563,,,10571,13,0,0,4579.61,0
495563,,,10572,14,0,0,4920.27,0
495563,06:55:00,06:55:00,10573,15,0,0,5278.41,1
495563,,,10774,16,0,0,5583.68,0
495563,,,17724,17,0,0,5913.27,0
495563,,,17725,18,0,0,6339.58,0
495563,,,17726,19,0,0,6783.62,0
495563,,,17727,20,0,0,7136.46,0
495563,,,17728,21,0,0,8017.42,0
495563,,,23839,22,0,0,8338.04,0
495563,,,17729,23,0,0,8519.92,0
495563,,,17730,24,0,0,9186.83,0
495563,,,17731,25,0,0,9449.78,0
495563,,,20349,26,0,0,9930.93,0
495563,,,20354,27,0,0,10635.05,0
495563,,,20353,28,0,0,11332.51,0
495563,,,10999,29,0,0,11768.79,0
495563,07:07:00,07:07:00,11000,30,0,0,12270.8,1
495563,,,11001,31,0,0,12692.34,0
495563,,,11002,32,0,0,13133.45,0
495563,,,11003,33,0,0,13336.24,0
495563,,,20923,34,0,0,13652.72,0
495563,,,21005,35,0,0,13947.66,0
495563,,,21006,36,0,0,14241.78,0
495563,,,21016,37,0,0,14546.2,0
495563,,,20937,38,0,0,14805.68,0
495563,,,20938,39,0,0,15107.2,0
495563,,,20939,40,0,0,15480.41,0
495563,,,20940,41,0,0,15741.77,0
495563,,,20941,42,0,0,16080.59,0
495563,,,20942,43,0,0,16414.59,0
495563,,,21021,44,0,0,16908.9,0
495563,,,21022,45,0,0,17226.96,0
495563,,,21023,46,0,0,17730,0
495563,,,11007,47,0,0,17906.78,0
495563,,,21045,48,0,0,18331.29,0
495563,,,21046,49,0,0,18745.33,0
495563,,,21047,50,0,0,19044.44,0
495563,,,21033,51,0,0,19391.35,0
495563,07:25:00,07:25:00,23635,52,0,0,20280.18,1
495564,06:59:00,06:59:00,10432,1,0,0,0,1
495564,,,16980,2,0,0,755.1,0
495564,,,10454,3,0,0,966.61,0
495564,,,10470,4,0,0,1438.04,0
495564,,,10471,5,0,0,1676.86,0
495564,,,10564,6,0,0,2057.48,0
495564,,,10565,7,0,0,2344.6,0
495564,,,10566,8,0,0,2678.11,0
495564,,,10567,9,0,0,2959.01,0
495564,,,10568,10,0,0,3356.63,0
495564,,,10569,11,0,0,3864.07,0
495564,,,10570,12,0,0,4253.13,0
495564,,,10571,13,0,0,4579.61,0
495564,,,10572,14,0,0,4920.27,0
495564,07:09:00,07:09:00,10573,15,0,0,5278.41,1
495564,,,10774,16,0,0,5583.68,0
495564,,,17724,17,0,0,5913.27,0
495564,,,17725,18,0,0,6339.58,0
495564,,,17726,19,0,0,6783.62,0
495564,,,17727,20,0,0,7136.46,0
495564,,,17728,21,0,0,8017.42,0
495564,,,23839,22,0,0,8338.04,0
495564,,,17729,23,0,0,8519.92,0
495564,,,17730,24,0,0,9186.83,0
495564,,,17731,25,0,0,9449.78,0
495564,,,20349,26,0,0,9930.93,0
495564,,,20354,27,0,0,10635.05,0
495564,,,20353,28,0,0,11332.51,0
495564,,,10999,29,0,0,11768.79,0
495564,07:21:00,07:21:00,11000,30,0,0,12270.8,1
495564,,,11001,31,0,0,12692.34,0
495564,,,11002,32,0,0,13133.45,0
495564,,,11003,33,0,0,13336.24,0
495564,,,20923,34,0,0,13652.72,0
495564,,,21005,35,0,0,13947.66,0
495564,,,21006,36,0,0,14241.78,0
495564,,,21016,37,0,0,14546.2,0
495564,,,20937,38,0,0,14805.68,0
495564,,,20938,39,0,0,15107.2,0
495564,,,20939,40,0,0,15480.41,0
495564,,,20940,41,0,0,15741.77,0
495564,,,20941,42,0,0,16080.59,0
495564,,,20942,43,0,0,16414.59,0
495564,,,21021,44,0,0,16908.9,0
495564,,,21022,45,0,0,17226.96,0
495564,,,21023,46,0,0,17730,0
495564,,,11007,47,0,0,17906.78,0
495564,,,21045,48,0,0,18331.29,0
495564,,,21046,49,0,0,18745.33,0
495564,,,21047,50,0,0,19044.44,0
495564,,,21033,51,0,0,19391.35,0
495564,07:39:00,07:39:00,23635,52,0,0,20280.18,1
495565,07:12:00,07:12:00,10432,1,0,0,0,1
495565,,,16980,2,0,0,755.1,0
495565,,,10454,3,0,0,966.61,0
495565,,,10470,4,0,0,1438.04,0
495565,,,10471,5,0,0,1676.86,0
495565,,,10564,6,0,0,2057.48,0
495565,,,10565,7,0,0,2344.6,0
495565,,,10566,8,0,0,2678.11,0
495565,,,10567,9,0,0,2959.01,0
495565,,,10568,10,0,0,3356.63,0
495565,,,10569,11,0,0,3864.07,0
495565,,,10570,12,0,0,4253.13,0
495565,,,10571,13,0,0,4579.61,0
495565,,,10572,14,0,0,4920.27,0
495565,07:22:00,07:22:00,10573,15,0,0,5278.41,1
495565,,,10774,16,0,0,5583.68,0
495565,,,17724,17,0,0,5913.27,0
495565,,,17725,18,0,0,6339.58,0
495565,,,17726,19,0,0,6783.62,0
495565,,,17727,20,0,0,7136.46,0
495565,,,17728,21,0,0,8017.42,0
495565,,,23839,22,0,0,8338.04,0
495565,,,17729,23,0,0,8519.92,0
495565,,,17730,24,0,0,9186.83,0
495565,,,17731,25,0,0,9449.78,0
495565,,,20349,26,0,0,9930.93,0
495565,,,20354,27,0,0,10635.05,0
495565,,,20353,28,0,0,11332.51,0
495565,,,10999,29,0,0,11768.79,0
495565,07:34:00,07:34:00,11000,30,0,0,12270.8,1
495565,,,11001,31,0,0,12692.34,0
495565,,,11002,32,0,0,13133.45,0
495565,,,11003,33,0,0,13336.24,0
495565,,,20923,34,0,0,13652.72,0
495565,,,21005,35,0,0,13947.66,0
495565,,,21006,36,0,0,14241.78,0
495565,,,21016,37,0,0,14546.2,0
495565,,,20937,38,0,0,14805.68,0
495565,,,20938,39,0,0,15107.2,0
495565,,,20939,40,0,0,15480.41,0
495565,,,20940,41,0,0,15741.77,0
495565,,,20941,42,0,0,16080.59,0
495565,,,20942,43,0,0,16414.59,0
495565,,,21021,44,0,0,16908.9,0
495565,,,21022,45,0,0,17226.96,0
495565,,,21023,46,0,0,17730,0
495565,,,11007,47,0,0,17906.78,0
495565,,,21045,48,0,0,18331.29,0
495565,,,21046,49,0,0,18745.33,0
495565,,,21047,50,0,0,19044.44,0
495565,,,21033,51,0,0,19391.35,0
495565,07:53:00,07:53:00,23635,52,0,0,20280.18,1
495566,07:28:00,07:28:00,10432,1,0,0,0,1
495566,,,16980,2,0,0,755.1,0
495566,,,10454,3,0,0,966.61,0
495566,,,10470,4,0,0,1438.04,0
495566,,,10471,5,0,0,1676.86,0
495566,,,10564,6,0,0,2057.48,0
495566,,,10565,7,0,0,2344.6,0
495566,,,10566,8,0,0,2678.11,0
495566,,,10567,9,0,0,2959.01,0
495566,,,10568,10,0,0,3356.63,0
495566,,,10569,11,0,0,3864.07,0
495566,,,10570,12,0,0,4253.13,0
495566,,,10571,13,0,0,4579.61,0
495566,,,10572,14,0,0,4920.27,0
495566,07:38:00,07:38:00,10573,15,0,0,5278.41,1
495566,,,10774,16,0,0,5583.68,0
495566,,,17724,17,0,0,5913.27,0
495566,,,17725,18,0,0,6339.58,0
495566,,,17726,19,0,0,6783.62,0
495566,,,17727,20,0,0,7136.46,0
495566,,,17728,21,0,0,8017.42,0
495566,,,23839,22,0,0,8338.04,0
495566,,,17729,23,0,0,8519.92,0
495566,,,17730,24,0,0,9186.83,0
495566,,,17731,25,0,0,9449.78,0
495566,,,20349,26,0,0,9930.93,0
495566,,,20354,27,0,0,10635.05,0
495566,,,20353,28,0,0,11332.51,0
495566,,,10999,29,0,0,11768.79,0
495566,07:50:00,07:50:00,11000,30,0,0,12270.8,1
495566,,,11001,31,0,0,12692.34,0
495566,,,11002,32,0,0,13133.45,0
495566,,,11003,33,0,0,13336.24,0
495566,,,20923,34,0,0,13652.72,0
495566,,,21005,35,0,0,13947.66,0
495566,,,21006,36,0,0,14241.78,0
495566,,,21016,37,0,0,14546.2,0
495566,,,20937,38,0,0,14805.68,0
495566,,,20938,39,0,0,15107.2,0
495566,,,20939,40,0,0,15480.41,0
495566,,,20940,41,0,0,15741.77,0
495566,,,20941,42,0,0,16080.59,0
495566,,,20942,43,0,0,16414.59,0
495566,,,21021,44,0,0,16908.9,0
495566,,,21022,45,0,0,17226.96,0
495566,,,21023,46,0,0,17730,0
495566,,,11007,47,0,0,17906.78,0
495566,,,21045,48,0,0,18331.29,0
495566,,,21046,49,0,0,18745.33,0
495566,,,21047,50,0,0,19044.44,0
495566,,,21033,51,0,0,19391.35,0
495566,08:09:00,08:09:00,23635,52,0,0,20280.18,1
495567,21:05:00,21:05:00,10432,1,0,0,0,1
495567,,,16980,2,0,0,755.1,0
495567,,,10454,3,0,0,966.61,0
495567,,,10470,4,0,0,1438.04,0
495567,,,10471,5,0,0,1676.86,0
495567,,,10564,6,0,0,2057.48,0
495567,,,10565,7,0,0,2344.6,0
495567,,,10566,8,0,0,2678.11,0
495567,,,10567,9,0,0,2959.01,0
495567,,,10568,10,0,0,3356.63,0
495567,,,10569,11,0,0,3864.07,0
495567,,,10570,12,0,0,4253.13,0
495567,,,10571,13,0,0,4579.61,0
495567,,,10572,14,0,0,4920.27,0
495567,21:15:00,21:15:00,10573,15,0,0,5278.41,1
495567,,,10774,16,0,0,5583.68,0
495567,,,17724,17,0,0,5913.27,0
495567,,,17725,18,0,0,6339.58,0
495567,,,17726,19,0,0,6783.62,0
495567,,,17727,20,0,0,7136.46,0
495567,,,17728,21,0,0,8017.42,0
495567,,,23839,22,0,0,8338.04,0
495567,,,17729,23,0,0,8519.92,0
495567,,,17730,24,0,0,9186.83,0
495567,,,17731,25,0,0,9449.78,0
495567,,,20349,26,0,0,9930.93,0
495567,,,20354,27,0,0,10635.05,0
495567,,,20353,28,0,0,11332.51,0
495567,,,10999,29,0,0,11768.79,0
495567,21:26:00,21:26:00,11000,30,0,0,12270.8,1
495567,,,11001,31,0,0,12692.34,0
495567,,,11002,32,0,0,13133.45,0
495567,,,11003,33,0,0,13336.24,0
495567,,,20923,34,0,0,13652.72,0
495567,,,21005,35,0,0,13947.66,0
495567,,,21006,36,0,0,14241.78,0
495567,,,21016,37,0,0,14546.2,0
495567,,,20937,38,0,0,14805.68,0
495567,,,20938,39,0,0,15107.2,0
495567,,,20939,40,0,0,15480.41,0
495567,,,20940,41,0,0,15741.77,0
495567,,,20941,42,0,0,16080.59,0
495567,,,20942,43,0,0,16414.59,0
495567,,,21021,44,0,0,16908.9,0
495567,,,21022,45,0,0,17226.96,0
495567,,,21023,46,0,0,17730,0
495567,,,11007,47,0,0,17906.78,0
495567,,,21045,48,0,0,18331.29,0
495567,,,21046,49,0,0,18745.33,0
495567,,,21047,50,0,0,19044.44,0
495567,,,21033,51,0,0,19391.35,0
495567,21:41:00,21:41:00,23635,52,0,0,20280.18,1
495568,22:06:00,22:06:00,10432,1,0,0,0,1
495568,,,16980,2,0,0,755.1,0
495568,,,10454,3,0,0,966.61,0
495568,,,10470,4,0,0,1438.04,0
495568,,,10471,5,0,0,1676.86,0
495568,,,10564,6,0,0,2057.48,0
495568,,,10565,7,0,0,2344.6,0
495568,,,10566,8,0,0,2678.11,0
495568,,,10567,9,0,0,2959.01,0
495568,,,10568,10,0,0,3356.63,0
495568,,,10569,11,0,0,3864.07,0
495568,,,10570,12,0,0,4253.13,0
495568,,,10571,13,0,0,4579.61,0
495568,,,10572,14,0,0,4920.27,0
495568,22:16:00,22:16:00,10573,15,0,0,5278.41,1
495568,,,10774,16,0,0,5583.68,0
495568,,,17724,17,0,0,5913.27,0
495568,,,17725,18,0,0,6339.58,0
495568,,,17726,19,0,0,6783.62,0
495568,,,17727,20,0,0,7136.46,0
495568,,,17728,21,0,0,8017.42,0
495568,,,23839,22,0,0,8338.04,0
495568,,,17729,23,0,0,8519.92,0
495568,,,17730,24,0,0,9186.83,0
495568,,,17731,25,0,0,9449.78,0
495568,,,20349,26,0,0,9930.93,0
495568,,,20354,27,0,0,10635.05,0
495568,,,20353,28,0,0,11332.51,0
495568,,,10999,29,0,0,11768.79,0
495568,22:27:00,22:27:00,11000,30,0,0,12270.8,1
495568,,,11001,31,0,0,12692.34,0
495568,,,11002,32,0,0,13133.45,0
495568,,,11003,33,0,0,13336.24,0
495568,,,20923,34,0,0,13652.72,0
495568,,,21005,35,0,0,13947.66,0
495568,,,21006,36,0,0,14241.78,0
495568,,,21016,37,0,0,14546.2,0
495568,,,20937,38,0,0,14805.68,0
495568,,,20938,39,0,0,15107.2,0
495568,,,20939,40,0,0,15480.41,0
495568,,,20940,41,0,0,15741.77,0
495568,,,20941,42,0,0,16080.59,0
495568,,,20942,43,0,0,16414.59,0
495568,,,21021,44,0,0,16908.9,0
495568,,,21022,45,0,0,17226.96,0
495568,,,21023,46,0,0,17730,0
495568,,,11007,47,0,0,17906.78,0
495568,,,21045,48,0,0,18331.29,0
495568,,,21046,49,0,0,18745.33,0
495568,,,21047,50,0,0,19044.44,0
495568,,,21033,51,0,0,19391.35,0
495568,22:41:00,22:41:00,23635,52,0,0,20280.18,1
495569,23:12:00,23:12:00,10432,1,0,0,0,1
495569,,,16980,2,0,0,755.1,0
495569,,,10454,3,0,0,966.61,0
495569,,,10470,4,0,0,1438.04,0
495569,,,10471,5,0,0,1676.86,0
495569,,,10564,6,0,0,2057.48,0
495569,,,10565,7,0,0,2344.6,0
495569,,,10566,8,0,0,2678.11,0
495569,,,10567,9,0,0,2959.01,0
495569,,,10568,10,0,0,3356.63,0
495569,,,10569,11,0,0,3864.07,0
495569,,,10570,12,0,0,4253.13,0
495569,,,10571,13,0,0,4579.61,0
495569,,,10572,14,0,0,4920.27,0
495569,23:22:00,23:22:00,10573,15,0,0,5278.41,1
495569,,,10774,16,0,0,5583.68,0
495569,,,17724,17,0,0,5913.27,0
495569,,,17725,18,0,0,6339.58,0
495569,,,17726,19,0,0,6783.62,0
495569,,,17727,20,0,0,7136.46,0
495569,,,17728,21,0,0,8017.42,0
495569,,,23839,22,0,0,8338.04,0
495569,,,17729,23,0,0,8519.92,0
495569,,,17730,24,0,0,9186.83,0
495569,,,17731,25,0,0,9449.78,0
495569,,,20349,26,0,0,9930.93,0
495569,,,20354,27,0,0,10635.05,0
495569,,,20353,28,0,0,11332.51,0
495569,,,10999,29,0,0,11768.79,0
495569,23:32:00,23:32:00,11000,30,0,0,12270.8,1
495569,,,11001,31,0,0,12692.34,0
495569,,,11002,32,0,0,13133.45,0
495569,,,11003,33,0,0,13336.24,0
495569,,,20923,34,0,0,13652.72,0
495569,,,21005,35,0,0,13947.66,0
495569,,,21006,36,0,0,14241.78,0
495569,,,21016,37,0,0,14546.2,0
495569,,,20937,38,0,0,14805.68,0
495569,,,20938,39,0,0,15107.2,0
495569,,,20939,40,0,0,15480.41,0
495569,,,20940,41,0,0,15741.77,0
495569,,,20941,42,0,0,16080.59,0
495569,,,20942,43,0,0,16414.59,0
495569,,,21021,44,0,0,16908.9,0
495569,,,21022,45,0,0,17226.96,0
495569,,,21023,46,0,0,17730,0
495569,,,11007,47,0,0,17906.78,0
495569,,,21045,48,0,0,18331.29,0
495569,,,21046,49,0,0,18745.33,0
495569,,,21047,50,0,0,19044.44,0
495569,,,21033,51,0,0,19391.35,0
495569,23:46:00,23:46:00,23635,52,0,0,20280.18,1
495570,18:07:00,18:07:00,10432,1,0,0,0,1
495570,,,16980,2,0,0,755.1,0
495570,,,10454,3,0,0,966.61,0
495570,,,10470,4,0,0,1438.04,0
495570,,,10471,5,0,0,1676.86,0
495570,,,10564,6,0,0,2057.48,0
495570,,,10565,7,0,0,2344.6,0
495570,,,10566,8,0,0,2678.11,0
495570,,,10567,9,0,0,2959.01,0
495570,,,10568,10,0,0,3356.63,0
495570,,,10569,11,0,0,3864.07,0
495570,,,10570,12,0,0,4253.13,0
495570,,,10571,13,0,0,4579.61,0
495570,,,10572,14,0,0,4920.27,0
495570,18:19:00,18:19:00,10573,15,0,0,5278.41,1
495570,,,10774,16,0,0,5583.68,0
495570,,,17724,17,0,0,5913.27,0
495570,,,17725,18,0,0,6339.58,0
495570,,,17726,19,0,0,6783.62,0
495570,,,17727,20,0,0,7136.46,0
495570,,,17728,21,0,0,8017.42,0
495570,,,23839,22,0,0,8338.04,0
495570,,,17729,23,0,0,8519.92,0
495570,,,17730,24,0,0,9186.83,0
495570,,,17731,25,0,0,9449.78,0
495570,,,20349,26,0,0,9930.93,0
495570,,,20354,27,0,0,10635.05,0
495570,,,20353,28,0,0,11332.51,0
495570,,,10999,29,0,0,11768.79,0
495570,18:31:00,18:31:00,11000,30,0,0,12270.8,1
495570,,,11001,31,0,0,12692.34,0
495570,,,11002,32,0,0,13133.45,0
495570,,,11003,33,0,0,13336.24,0
495570,,,20923,34,0,0,13652.72,0
495570,,,21005,35,0,0,13947.66,0
495570,,,21006,36,0,0,14241.78,0
495570,,,21016,37,0,0,14546.2,0
495570,,,20937,38,0,0,14805.68,0
495570,,,20938,39,0,0,15107.2,0
495570,,,20939,40,0,0,15480.41,0
495570,,,20940,41,0,0,15741.77,0
495570,,,20941,42,0,0,16080.59,0
495570,,,20942,43,0,0,16414.59,0
495570,,,21021,44,0,0,16908.9,0
495570,,,21022,45,0,0,17226.96,0
495570,,,21023,46,0,0,17730,0
495570,,,11007,47,0,0,17906.78,0
495570,,,21045,48,0,0,18331.29,0
495570,,,21046,49,0,0,18745.33,0
495570,,,21047,50,0,0,19044.44,0
495570,,,21033,51,0,0,19391.35,0
495570,18:48:00,18:48:00,23635,52,0,0,20280.18,1
495571,19:09:00,19:09:00,10432,1,0,0,0,1
495571,,,16980,2,0,0,755.1,0
495571,,,10454,3,0,0,966.61,0
495571,,,10470,4,0,0,1438.04,0
495571,,,10471,5,0,0,1676.86,0
495571,,,10564,6,0,0,2057.48,0
495571,,,10565,7,0,0,2344.6,0
495571,,,10566,8,0,0,2678.11,0
495571,,,10567,9,0,0,2959.01,0
495571,,,10568,10,0,0,3356.63,0
495571,,,10569,11,0,0,3864.07,0
495571,,,10570,12,0,0,4253.13,0
495571,,,10571,13,0,0,4579.61,0
495571,,,10572,14,0,0,4920.27,0
495571,19:21:00,19:21:00,10573,15,0,0,5278.41,1
495571,,,10774,16,0,0,5583.68,0
495571,,,17724,17,0,0,5913.27,0
495571,,,17725,18,0,0,6339.58,0
495571,,,17726,19,0,0,6783.62,0
495571,,,17727,20,0,0,7136.46,0
495571,,,17728,21,0,0,8017.42,0
495571,,,23839,22,0,0,8338.04,0
495571,,,17729,23,0,0,8519.92,0
495571,,,17730,24,0,0,9186.83,0
495571,,,17731,25,0,0,9449.78,0
495571,,,20349,26,0,0,9930.93,0
495571,,,20354,27,0,0,10635.05,0
495571,,,20353,28,0,0,11332.51,0
495571,,,10999,29,0,0,11768.79,0
495571,19:32:00,19:32:00,11000,30,0,0,12270.8,1
495571,,,11001,31,0,0,12692.34,0
495571,,,11002,32,0,0,13133.45,0
495571,,,11003,33,0,0,13336.24,0
495571,,,20923,34,0,0,13652.72,0
495571,,,21005,35,0,0,13947.66,0
495571,,,21006,36,0,0,14241.78,0
495571,,,21016,37,0,0,14546.2,0
495571,,,20937,38,0,0,14805.68,0
495571,,,20938,39,0,0,15107.2,0
495571,,,20939,40,0,0,15480.41,0
495571,,,20940,41,0,0,15741.77,0
495571,,,20941,42,0,0,16080.59,0
495571,,,20942,43,0,0,16414.59,0
495571,,,21021,44,0,0,16908.9,0
495571,,,21022,45,0,0,17226.96,0
495571,,,21023,46,0,0,17730,0
495571,,,11007,47,0,0,17906.78,0
495571,,,21045,48,0,0,18331.29,0
495571,,,21046,49,0,0,18745.33,0
495571,,,21047,50,0,0,19044.44,0
495571,,,21033,51,0,0,19391.35,0
495571,19:48:00,19:48:00,23635,52,0,0,20280.18,1
495572,20:08:00,20:08:00,10432,1,0,0,0,1
495572,,,16980,2,0,0,755.1,0
495572,,,10454,3,0,0,966.61,0
495572,,,10470,4,0,0,1438.04,0
495572,,,10471,5,0,0,1676.86,0
495572,,,10564,6,0,0,2057.48,0
495572,,,10565,7,0,0,2344.6,0
495572,,,10566,8,0,0,2678.11,0
495572,,,10567,9,0,0,2959.01,0
495572,,,10568,10,0,0,3356.63,0
495572,,,10569,11,0,0,3864.07,0
495572,,,10570,12,0,0,4253.13,0
495572,,,10571,13,0,0,4579.61,0
495572,,,10572,14,0,0,4920.27,0
495572,20:19:00,20:19:00,10573,15,0,0,5278.41,1
495572,,,10774,16,0,0,5583.68,0
495572,,,17724,17,0,0,5913.27,0
495572,,,17725,18,0,0,6339.58,0
495572,,,17726,19,0,0,6783.62,0
495572,,,17727,20,0,0,7136.46,0
495572,,,17728,21,0,0,8017.42,0
495572,,,23839,22,0,0,8338.04,0
495572,,,17729,23,0,0,8519.92,0
495572,,,17730,24,0,0,9186.83,0
495572,,,17731,25,0,0,9449.78,0
495572,,,20349,26,0,0,9930.93,0
495572,,,20354,27,0,0,10635.05,0
495572,,,20353,28,0,0,11332.51,0
495572,,,10999,29,0,0,11768.79,0
495572,20:30:00,20:30:00,11000,30,0,0,12270.8,1
495572,,,11001,31,0,0,12692.34,0
495572,,,11002,32,0,0,13133.45,0
495572,,,11003,33,0,0,13336.24,0
495572,,,20923,34,0,0,13652.72,0
495572,,,21005,35,0,0,13947.66,0
495572,,,21006,36,0,0,14241.78,0
495572,,,21016,37,0,0,14546.2,0
495572,,,20937,38,0,0,14805.68,0
495572,,,20938,39,0,0,15107.2,0
495572,,,20939,40,0,0,15480.41,0
495572,,,20940,41,0,0,15741.77,0
495572,,,20941,42,0,0,16080.59,0
495572,,,20942,43,0,0,16414.59,0
495572,,,21021,44,0,0,16908.9,0
495572,,,21022,45,0,0,17226.96,0
495572,,,21023,46,0,0,17730,0
495572,,,11007,47,0,0,17906.78,0
495572,,,21045,48,0,0,18331.29,0
495572,,,21046,49,0,0,18745.33,0
495572,,,21047,50,0,0,19044.44,0
495572,,,21033,51,0,0,19391.35,0
495572,20:45:00,20:45:00,23635,52,0,0,20280.18,1
495573,21:03:00,21:03:00,10432,1,0,0,0,1
495573,,,16980,2,0,0,755.1,0
495573,,,10454,3,0,0,966.61,0
495573,,,10470,4,0,0,1438.04,0
495573,,,10471,5,0,0,1676.86,0
495573,,,10564,6,0,0,2057.48,0
495573,,,10565,7,0,0,2344.6,0
495573,,,10566,8,0,0,2678.11,0
495573,,,10567,9,0,0,2959.01,0
495573,,,10568,10,0,0,3356.63,0
495573,,,10569,11,0,0,3864.07,0
495573,,,10570,12,0,0,4253.13,0
495573,,,10571,13,0,0,4579.61,0
495573,,,10572,14,0,0,4920.27,0
495573,21:14:00,21:14:00,10573,15,0,0,5278.41,1
495573,,,10774,16,0,0,5583.68,0
495573,,,17724,17,0,0,5913.27,0
495573,,,17725,18,0,0,6339.58,0
495573,,,17726,19,0,0,6783.62,0
495573,,,17727,20,0,0,7136.46,0
495573,,,17728,21,0,0,8017.42,0
495573,,,23839,22,0,0,8338.04,0
495573,,,17729,23,0,0,8519.92,0
495573,,,17730,24,0,0,9186.83,0
495573,,,17731,25,0,0,9449.78,0
495573,,,20349,26,0,0,9930.93,0
495573,,,20354,27,0,0,10635.05,0
495573,,,20353,28,0,0,11332.51,0
495573,,,10999,29,0,0,11768.79,0
495573,21:25:00,21:25:00,11000,30,0,0,12270.8,1
495573,,,11001,31,0,0,12692.34,0
495573,,,11002,32,0,0,13133.45,0
495573,,,11003,33,0,0,13336.24,0
495573,,,20923,34,0,0,13652.72,0
495573,,,21005,35,0,0,13947.66,0
495573,,,21006,36,0,0,14241.78,0
495573,,,21016,37,0,0,14546.2,0
495573,,,20937,38,0,0,14805.68,0
495573,,,20938,39,0,0,15107.2,0
495573,,,20939,40,0,0,15480.41,0
495573,,,20940,41,0,0,15741.77,0
495573,,,20941,42,0,0,16080.59,0
495573,,,20942,43,0,0,16414.59,0
495573,,,21021,44,0,0,16908.9,0
495573,,,21022,45,0,0,17226.96,0
495573,,,21023,46,0,0,17730,0
495573,,,11007,47,0,0,17906.78,0
495573,,,21045,48,0,0,18331.29,0
495573,,,21046,49,0,0,18745.33,0
495573,,,21047,50,0,0,19044.44,0
495573,,,21033,51,0,0,19391.35,0
495573,21:40:00,21:40:00,23635,52,0,0,20280.18,1
495574,22:03:00,22:03:00,10432,1,0,0,0,1
495574,,,16980,2,0,0,755.1,0
495574,,,10454,3,0,0,966.61,0
495574,,,10470,4,0,0,1438.04,0
495574,,,10471,5,0,0,1676.86,0
495574,,,10564,6,0,0,2057.48,0
495574,,,10565,7,0,0,2344.6,0
495574,,,10566,8,0,0,2678.11,0
495574,,,10567,9,0,0,2959.01,0
495574,,,10568,10,0,0,3356.63,0
495574,,,10569,11,0,0,3864.07,0
495574,,,10570,12,0,0,4253.13,0
495574,,,10571,13,0,0,4579.61,0
495574,,,10572,14,0,0,4920.27,0
495574,22:14:00,22:14:00,10573,15,0,0,5278.41,1
495574,,,10774,16,0,0,5583.68,0
495574,,,17724,17,0,0,5913.27,0
495574,,,17725,18,0,0,6339.58,0
495574,,,17726,19,0,0,6783.62,0
495574,,,17727,20,0,0,7136.46,0
495574,,,17728,21,0,0,8017.42,0
495574,,,23839,22,0,0,8338.04,0
495574,,,17729,23,0,0,8519.92,0
495574,,,17730,24,0,0,9186.83,0
495574,,,17731,25,0,0,9449.78,0
495574,,,20349,26,0,0,9930.93,0
495574,,,20354,27,0,0,10635.05,0
495574,,,20353,28,0,0,11332.51,0
495574,,,10999,29,0,0,11768.79,0
495574,22:25:00,22:25:00,11000,30,0,0,12270.8,1
495574,,,11001,31,0,0,12692.34,0
495574,,,11002,32,0,0,13133.45,0
495574,,,11003,33,0,0,13336.24,0
495574,,,20923,34,0,0,13652.72,0
495574,,,21005,35,0,0,13947.66,0
495574,,,21006,36,0,0,14241.78,0
495574,,,21016,37,0,0,14546.2,0
495574,,,20937,38,0,0,14805.68,0
495574,,,20938,39,0,0,15107.2,0
495574,,,20939,40,0,0,15480.41,0
495574,,,20940,41,0,0,15741.77,0
495574,,,20941,42,0,0,16080.59,0
495574,,,20942,43,0,0,16414.59,0
495574,,,21021,44,0,0,16908.9,0
495574,,,21022,45,0,0,17226.96,0
495574,,,21023,46,0,0,17730,0
495574,,,11007,47,0,0,17906.78,0
495574,,,21045,48,0,0,18331.29,0
495574,,,21046,49,0,0,18745.33,0
495574,,,21047,50,0,0,19044.44,0
495574,,,21033,51,0,0,19391.35,0
495574,22:40:00,22:40:00,23635,52,0,0,20280.18,1
495575,23:33:00,23:33:00,10432,1,0,0,0,1
495575,,,16980,2,0,0,755.1,0
495575,,,10454,3,0,0,966.61,0
495575,,,10470,4,0,0,1438.04,0
495575,,,10471,5,0,0,1676.86,0
495575,,,10564,6,0,0,2057.48,0
495575,,,10565,7,0,0,2344.6,0
495575,,,10566,8,0,0,2678.11,0
495575,,,10567,9,0,0,2959.01,0
495575,,,10568,10,0,0,3356.63,0
495575,,,10569,11,0,0,3864.07,0
495575,,,10570,12,0,0,4253.13,0
495575,,,10571,13,0,0,4579.61,0
495575,,,10572,14,0,0,4920.27,0
495575,23:44:00,23:44:00,10573,15,0,0,5278.41,1
495575,,,10774,16,0,0,5583.68,0
495575,,,17724,17,0,0,5913.27,0
495575,,,17725,18,0,0,6339.58,0
495575,,,17726,19,0,0,6783.62,0
495575,,,17727,20,0,0,7136.46,0
495575,,,17728,21,0,0,8017.42,0
495575,,,23839,22,0,0,8338.04,0
495575,,,17729,23,0,0,8519.92,0
495575,,,17730,24,0,0,9186.83,0
495575,,,17731,25,0,0,9449.78,0
495575,,,20349,26,0,0,9930.93,0
495575,,,20354,27,0,0,10635.05,0
495575,,,20353,28,0,0,11332.51,0
495575,,,10999,29,0,0,11768.79,0
495575,23:54:00,23:54:00,11000,30,0,0,12270.8,1
495575,,,11001,31,0,0,12692.34,0
495575,,,11002,32,0,0,13133.45,0
495575,,,11003,33,0,0,13336.24,0
495575,,,20923,34,0,0,13652.72,0
495575,,,21005,35,0,0,13947.66,0
495575,,,21006,36,0,0,14241.78,0
495575,,,21016,37,0,0,14546.2,0
495575,,,20937,38,0,0,14805.68,0
495575,,,20938,39,0,0,15107.2,0
495575,,,20939,40,0,0,15480.41,0
495575,,,20940,41,0,0,15741.77,0
495575,,,20941,42,0,0,16080.59,0
495575,,,20942,43,0,0,16414.59,0
495575,,,21021,44,0,0,16908.9,0
495575,,,21022,45,0,0,17226.96,0
495575,,,21023,46,0,0,17730,0
495575,,,11007,47,0,0,17906.78,0
495575,,,21045,48,0,0,18331.29,0
495575,,,21046,49,0,0,18745.33,0
495575,,,21047,50,0,0,19044.44,0
495575,,,21033,51,0,0,19391.35,0
495575,24:08:00,24:08:00,23635,52,0,0,20280.18,1
495576,07:11:00,07:11:00,10432,1,0,0,0,1
495576,,,16980,2,0,0,755.1,0
495576,,,10454,3,0,0,966.61,0
495576,,,10470,4,0,0,1438.04,0
495576,,,10471,5,0,0,1676.86,0
495576,,,10564,6,0,0,2057.48,0
495576,,,10565,7,0,0,2344.6,0
495576,,,10566,8,0,0,2678.11,0
495576,,,10567,9,0,0,2959.01,0
495576,,,10568,10,0,0,3356.63,0
495576,,,10569,11,0,0,3864.07,0
495576,,,10570,12,0,0,4253.13,0
495576,,,10571,13,0,0,4579.61,0
495576,,,10572,14,0,0,4920.27,0
495576,07:21:00,07:21:00,10573,15,0,0,5278.41,1
495576,,,10774,16,0,0,5583.68,0
495576,,,17724,17,0,0,5913.27,0
495576,,,17725,18,0,0,6339.58,0
495576,,,17726,19,0,0,6783.62,0
495576,,,17727,20,0,0,7136.46,0
495576,,,17728,21,0,0,8017.42,0
495576,,,23839,22,0,0,8338.04,0
495576,,,17729,23,0,0,8519.92,0
495576,,,17730,24,0,0,9186.83,0
495576,,,17731,25,0,0,9449.78,0
495576,,,20349,26,0,0,9930.93,0
495576,,,20354,27,0,0,10635.05,0
495576,,,20353,28,0,0,11332.51,0
495576,,,10999,29,0,0,11768.79,0
495576,07:30:00,07:30:00,11000,30,0,0,12270.8,1
495576,,,11001,31,0,0,12692.34,0
495576,,,11002,32,0,0,13133.45,0
495576,,,11003,33,0,0,13336.24,0
495576,,,20923,34,0,0,13652.72,0
495576,,,21005,35,0,0,13947.66,0
495576,,,21006,36,0,0,14241.78,0
495576,,,21016,37,0,0,14546.2,0
495576,,,20937,38,0,0,14805.68,0
495576,,,20938,39,0,0,15107.2,0
495576,,,20939,40,0,0,15480.41,0
495576,,,20940,41,0,0,15741.77,0
495576,,,20941,42,0,0,16080.59,0
495576,,,20942,43,0,0,16414.59,0
495576,,,21021,44,0,0,16908.9,0
495576,,,21022,45,0,0,17226.96,0
495576,,,21023,46,0,0,17730,0
495576,,,11007,47,0,0,17906.78,0
495576,,,21045,48,0,0,18331.29,0
495576,,,21046,49,0,0,18745.33,0
495576,,,21047,50,0,0,19044.44,0
495576,,,21033,51,0,0,19391.35,0
495576,07:45:00,07:45:00,23635,52,0,0,20280.18,1
495577,08:12:00,08:12:00,10432,1,0,0,0,1
495577,,,16980,2,0,0,755.1,0
495577,,,10454,3,0,0,966.61,0
495577,,,10470,4,0,0,1438.04,0
495577,,,10471,5,0,0,1676.86,0
495577,,,10564,6,0,0,2057.48,0
495577,,,10565,7,0,0,2344.6,0
495577,,,10566,8,0,0,2678.11,0
495577,,,10567,9,0,0,2959.01,0
495577,,,10568,10,0,0,3356.63,0
495577,,,10569,11,0,0,3864.07,0
495577,,,10570,12,0,0,4253.13,0
495577,,,10571,13,0,0,4579.61,0
495577,,,10572,14,0,0,4920.27,0
495577,08:22:00,08:22:00,10573,15,0,0,5278.41,1
495577,,,10774,16,0,0,5583.68,0
495577,,,17724,17,0,0,5913.27,0
495577,,,17725,18,0,0,6339.58,0
495577,,,17726,19,0,0,6783.62,0
495577,,,17727,20,0,0,7136.46,0
495577,,,17728,21,0,0,8017.42,0
495577,,,23839,22,0,0,8338.04,0
495577,,,17729,23,0,0,8519.92,0
495577,,,17730,24,0,0,9186.83,0
495577,,,17731,25,0,0,9449.78,0
495577,,,20349,26,0,0,9930.93,0
495577,,,20354,27,0,0,10635.05,0
495577,,,20353,28,0,0,11332.51,0
495577,,,10999,29,0,0,11768.79,0
495577,08:33:00,08:33:00,11000,30,0,0,12270.8,1
495577,,,11001,31,0,0,12692.34,0
495577,,,11002,32,0,0,13133.45,0
495577,,,11003,33,0,0,13336.24,0
495577,,,20923,34,0,0,13652.72,0
495577,,,21005,35,0,0,13947.66,0
495577,,,21006,36,0,0,14241.78,0
495577,,,21016,37,0,0,14546.2,0
495577,,,20937,38,0,0,14805.68,0
495577,,,20938,39,0,0,15107.2,0
495577,,,20939,40,0,0,15480.41,0
495577,,,20940,41,0,0,15741.77,0
495577,,,20941,42,0,0,16080.59,0
495577,,,20942,43,0,0,16414.59,0
495577,,,21021,44,0,0,16908.9,0
495577,,,21022,45,0,0,17226.96,0
495577,,,21023,46,0,0,17730,0
495577,,,11007,47,0,0,17906.78,0
495577,,,21045,48,0,0,18331.29,0
495577,,,21046,49,0,0,18745.33,0
495577,,,21047,50,0,0,19044.44,0
495577,,,21033,51,0,0,19391.35,0
495577,08:48:00,08:48:00,23635,52,0,0,20280.18,1
495578,09:12:00,09:12:00,10432,1,0,0,0,1
495578,,,16980,2,0,0,755.1,0
495578,,,10454,3,0,0,966.61,0
495578,,,10470,4,0,0,1438.04,0
495578,,,10471,5,0,0,1676.86,0
495578,,,10564,6,0,0,2057.48,0
495578,,,10565,7,0,0,2344.6,0
495578,,,10566,8,0,0,2678.11,0
495578,,,10567,9,0,0,2959.01,0
495578,,,10568,10,0,0,3356.63,0
495578,,,10569,11,0,0,3864.07,0
495578,,,10570,12,0,0,4253.13,0
495578,,,10571,13,0,0,4579.61,0
495578,,,10572,14,0,0,4920.27,0
495578,09:22:00,09:22:00,10573,15,0,0,5278.41,1
495578,,,10774,16,0,0,5583.68,0
495578,,,17724,17,0,0,5913.27,0
495578,,,17725,18,0,0,6339.58,0
495578,,,17726,19,0,0,6783.62,0
495578,,,17727,20,0,0,7136.46,0
495578,,,17728,21,0,0,8017.42,0
495578,,,23839,22,0,0,8338.04,0
495578,,,17729,23,0,0,8519.92,0
495578,,,17730,24,0,0,9186.83,0
495578,,,17731,25,0,0,9449.78,0
495578,,,20349,26,0,0,9930.93,0
495578,,,20354,27,0,0,10635.05,0
495578,,,20353,28,0,0,11332.51,0
495578,,,10999,29,0,0,11768.79,0
495578,09:33:00,09:33:00,11000,30,0,0,12270.8,1
495578,,,11001,31,0,0,12692.34,0
495578,,,11002,32,0,0,13133.45,0
495578,,,11003,33,0,0,13336.24,0
495578,,,20923,34,0,0,13652.72,0
495578,,,21005,35,0,0,13947.66,0
495578,,,21006,36,0,0,14241.78,0
495578,,,21016,37,0,0,14546.2,0
495578,,,20937,38,0,0,14805.68,0
495578,,,20938,39,0,0,15107.2,0
495578,,,20939,40,0,0,15480.41,0
495578,,,20940,41,0,0,15741.77,0
495578,,,20941,42,0,0,16080.59,0
495578,,,20942,43,0,0,16414.59,0
495578,,,21021,44,0,0,16908.9,0
495578,,,21022,45,0,0,17226.96,0
495578,,,21023,46,0,0,17730,0
495578,,,11007,47,0,0,17906.78,0
495578,,,21045,48,0,0,18331.29,0
495578,,,21046,49,0,0,18745.33,0
495578,,,21047,50,0,0,19044.44,0
495578,,,21033,51,0,0,19391.35,0
495578,09:48:00,09:48:00,23635,52,0,0,20280.18,1
495586,17:09:00,17:09:00,10432,1,0,0,0,1
495586,,,16980,2,0,0,755.1,0
495586,,,10454,3,0,0,966.61,0
495586,,,10470,4,0,0,1438.04,0
495586,,,10471,5,0,0,1676.86,0
495586,,,10564,6,0,0,2057.48,0
495586,,,10565,7,0,0,2344.6,0
495586,,,10566,8,0,0,2678.11,0
495586,,,10567,9,0,0,2959.01,0
495586,,,10568,10,0,0,3356.63,0
495586,,,10569,11,0,0,3864.07,0
495586,,,10570,12,0,0,4253.13,0
495586,,,10571,13,0,0,4579.61,0
495586,,,10572,14,0,0,4920.27,0
495586,17:21:00,17:21:00,10573,15,0,0,5278.41,1
495586,,,10774,16,0,0,5583.68,0
495586,,,17724,17,0,0,5913.27,0
495586,,,17725,18,0,0,6339.58,0
495586,,,17726,19,0,0,6783.62,0
495586,,,17727,20,0,0,7136.46,0
495586,,,17728,21,0,0,8017.42,0
495586,,,23839,22,0,0,8338.04,0
495586,,,17729,23,0,0,8519.92,0
495586,,,17730,24,0,0,9186.83,0
495586,,,17731,25,0,0,9449.78,0
495586,,,20349,26,0,0,9930.93,0
495586,,,20354,27,0,0,10635.05,0
495586,,,20353,28,0,0,11332.51,0
495586,,,10999,29,0,0,11768.79,0
495586,17:32:00,17:32:00,11000,30,0,0,12270.8,1
495586,,,11001,31,0,0,12692.34,0
495586,,,11002,32,0,0,13133.45,0
495586,,,11003,33,0,0,13336.24,0
495586,,,20923,34,0,0,13652.72,0
495586,,,21005,35,0,0,13947.66,0
495586,,,21006,36,0,0,14241.78,0
495586,,,21016,37,0,0,14546.2,0
495586,,,20937,38,0,0,14805.68,0
495586,,,20938,39,0,0,15107.2,0
495586,,,20939,40,0,0,15480.41,0
495586,,,20940,41,0,0,15741.77,0
495586,,,20941,42,0,0,16080.59,0
495586,,,20942,43,0,0,16414.59,0
495586,,,21021,44,0,0,16908.9,0
495586,,,21022,45,0,0,17226.96,0
495586,,,21023,46,0,0,17730,0
495586,,,11007,47,0,0,17906.78,0
495586,,,21045,48,0,0,18331.29,0
495586,,,21046,49,0,0,18745.33,0
495586,,,21047,50,0,0,19044.44,0
495586,,,21033,51,0,0,19391.35,0
495586,17:48:00,17:48:00,23635,52,0,0,20280.18,1
495587,18:09:00,18:09:00,10432,1,0,0,0,1
495587,,,16980,2,0,0,755.1,0
495587,,,10454,3,0,0,966.61,0
495587,,,10470,4,0,0,1438.04,0
495587,,,10471,5,0,0,1676.86,0
495587,,,10564,6,0,0,2057.48,0
495587,,,10565,7,0,0,2344.6,0
495587,,,10566,8,0,0,2678.11,0
495587,,,10567,9,0,0,2959.01,0
495587,,,10568,10,0,0,3356.63,0
495587,,,10569,11,0,0,3864.07,0
495587,,,10570,12,0,0,4253.13,0
495587,,,10571,13,0,0,4579.61,0
495587,,,10572,14,0,0,4920.27,0
495587,18:21:00,18:21:00,10573,15,0,0,5278.41,1
495587,,,10774,16,0,0,5583.68,0
495587,,,17724,17,0,0,5913.27,0
495587,,,17725,18,0,0,6339.58,0
495587,,,17726,19,0,0,6783.62,0
495587,,,17727,20,0,0,7136.46,0
495587,,,17728,21,0,0,8017.42,0
495587,,,23839,22,0,0,8338.04,0
495587,,,17729,23,0,0,8519.92,0
495587,,,17730,24,0,0,9186.83,0
495587,,,17731,25,0,0,9449.78,0
495587,,,20349,26,0,0,9930.93,0
495587,,,20354,27,0,0,10635.05,0
495587,,,20353,28,0,0,11332.51,0
495587,,,10999,29,0,0,11768.79,0
495587,18:32:00,18:32:00,11000,30,0,0,12270.8,1
495587,,,11001,31,0,0,12692.34,0
495587,,,11002,32,0,0,13133.45,0
495587,,,11003,33,0,0,13336.24,0
495587,,,20923,34,0,0,13652.72,0
495587,,,21005,35,0,0,13947.66,0
495587,,,21006,36,0,0,14241.78,0
495587,,,21016,37,0,0,14546.2,0
495587,,,20937,38,0,0,14805.68,0
495587,,,20938,39,0,0,15107.2,0
495587,,,20939,40,0,0,15480.41,0
495587,,,20940,41,0,0,15741.77,0
495587,,,20941,42,0,0,16080.59,0
495587,,,20942,43,0,0,16414.59,0
495587,,,21021,44,0,0,16908.9,0
495587,,,21022,45,0,0,17226.96,0
495587,,,21023,46,0,0,17730,0
495587,,,11007,47,0,0,17906.78,0
495587,,,21045,48,0,0,18331.29,0
495587,,,21046,49,0,0,18745.33,0
495587,,,21047,50,0,0,19044.44,0
495587,,,21033,51,0,0,19391.35,0
495587,18:48:00,18:48:00,23635,52,0,0,20280.18,1
495588,19:11:00,19:11:00,10432,1,0,0,0,1
495588,,,16980,2,0,0,755.1,0
495588,,,10454,3,0,0,966.61,0
495588,,,10470,4,0,0,1438.04,0
495588,,,10471,5,0,0,1676.86,0
495588,,,10564,6,0,0,2057.48,0
495588,,,10565,7,0,0,2344.6,0
495588,,,10566,8,0,0,2678.11,0
495588,,,10567,9,0,0,2959.01,0
495588,,,10568,10,0,0,3356.63,0
495588,,,10569,11,0,0,3864.07,0
495588,,,10570,12,0,0,4253.13,0
495588,,,10571,13,0,0,4579.61,0
495588,,,10572,14,0,0,4920.27,0
495588,19:22:00,19:22:00,10573,15,0,0,5278.41,1
495588,,,10774,16,0,0,5583.68,0
495588,,,17724,17,0,0,5913.27,0
495588,,,17725,18,0,0,6339.58,0
495588,,,17726,19,0,0,6783.62,0
495588,,,17727,20,0,0,7136.46,0
495588,,,17728,21,0,0,8017.42,0
495588,,,23839,22,0,0,8338.04,0
495588,,,17729,23,0,0,8519.92,0
495588,,,17730,24,0,0,9186.83,0
495588,,,17731,25,0,0,9449.78,0
495588,,,20349,26,0,0,9930.93,0
495588,,,20354,27,0,0,10635.05,0
495588,,,20353,28,0,0,11332.51,0
495588,,,10999,29,0,0,11768.79,0
495588,19:33:00,19:33:00,11000,30,0,0,12270.8,1
495588,,,11001,31,0,0,12692.34,0
495588,,,11002,32,0,0,13133.45,0
495588,,,11003,33,0,0,13336.24,0
495588,,,20923,34,0,0,13652.72,0
495588,,,21005,35,0,0,13947.66,0
495588,,,21006,36,0,0,14241.78,0
495588,,,21016,37,0,0,14546.2,0
495588,,,20937,38,0,0,14805.68,0
495588,,,20938,39,0,0,15107.2,0
495588,,,20939,40,0,0,15480.41,0
495588,,,20940,41,0,0,15741.77,0
495588,,,20941,42,0,0,16080.59,0
495588,,,20942,43,0,0,16414.59,0
495588,,,21021,44,0,0,16908.9,0
495588,,,21022,45,0,0,17226.96,0
495588,,,21023,46,0,0,17730,0
495588,,,11007,47,0,0,17906.78,0
495588,,,21045,48,0,0,18331.29,0
495588,,,21046,49,0,0,18745.33,0
495588,,,21047,50,0,0,19044.44,0
495588,,,21033,51,0,0,19391.35,0
495588,19:48:00,19:48:00,23635,52,0,0,20280.18,1
495589,20:05:00,20:05:00,10432,1,0,0,0,1
495589,,,16980,2,0,0,755.1,0
495589,,,10454,3,0,0,966.61,0
495589,,,10470,4,0,0,1438.04,0
495589,,,10471,5,0,0,1676.86,0
495589,,,10564,6,0,0,2057.48,0
495589,,,10565,7,0,0,2344.6,0
495589,,,10566,8,0,0,2678.11,0
495589,,,10567,9,0,0,2959.01,0
495589,,,10568,10,0,0,3356.63,0
495589,,,10569,11,0,0,3864.07,0
495589,,,10570,12,0,0,4253.13,0
495589,,,10571,13,0,0,4579.61,0
495589,,,10572,14,0,0,4920.27,0
495589,20:15:00,20:15:00,10573,15,0,0,5278.41,1
495589,,,10774,16,0,0,5583.68,0
495589,,,17724,17,0,0,5913.27,0
495589,,,17725,18,0,0,6339.58,0
495589,,,17726,19,0,0,6783.62,0
495589,,,17727,20,0,0,7136.46,0
495589,,,17728,21,0,0,8017.42,0
495589,,,23839,22,0,0,8338.04,0
495589,,,17729,23,0,0,8519.92,0
495589,,,17730,24,0,0,9186.83,0
495589,,,17731,25,0,0,9449.78,0
495589,,,20349,26,0,0,9930.93,0
495589,,,20354,27,0,0,10635.05,0
495589,,,20353,28,0,0,11332.51,0
495589,,,10999,29,0,0,11768.79,0
495589,20:26:00,20:26:00,11000,30,0,0,12270.8,1
495589,,,11001,31,0,0,12692.34,0
495589,,,11002,32,0,0,13133.45,0
495589,,,11003,33,0,0,13336.24,0
495589,,,20923,34,0,0,13652.72,0
495589,,,21005,35,0,0,13947.66,0
495589,,,21006,36,0,0,14241.78,0
495589,,,21016,37,0,0,14546.2,0
495589,,,20937,38,0,0,14805.68,0
495589,,,20938,39,0,0,15107.2,0
495589,,,20939,40,0,0,15480.41,0
495589,,,20940,41,0,0,15741.77,0
495589,,,20941,42,0,0,16080.59,0
495589,,,20942,43,0,0,16414.59,0
495589,,,21021,44,0,0,16908.9,0
495589,,,21022,45,0,0,17226.96,0
495589,,,21023,46,0,0,17730,0
495589,,,11007,47,0,0,17906.78,0
495589,,,21045,48,0,0,18331.29,0
495589,,,21046,49,0,0,18745.33,0
495589,,,21047,50,0,0,19044.44,0
495589,,,21033,51,0,0,19391.35,0
495589,20:41:00,20:41:00,23635,52,0,0,20280.18,1
495590,21:04:00,21:04:00,10432,1,0,0,0,1
495590,,,16980,2,0,0,755.1,0
495590,,,10454,3,0,0,966.61,0
495590,,,10470,4,0,0,1438.04,0
495590,,,10471,5,0,0,1676.86,0
495590,,,10564,6,0,0,2057.48,0
495590,,,10565,7,0,0,2344.6,0
495590,,,10566,8,0,0,2678.11,0
495590,,,10567,9,0,0,2959.01,0
495590,,,10568,10,0,0,3356.63,0
495590,,,10569,11,0,0,3864.07,0
495590,,,10570,12,0,0,4253.13,0
495590,,,10571,13,0,0,4579.61,0
495590,,,10572,14,0,0,4920.27,0
495590,21:14:00,21:14:00,10573,15,0,0,5278.41,1
495590,,,10774,16,0,0,5583.68,0
495590,,,17724,17,0,0,5913.27,0
495590,,,17725,18,0,0,6339.58,0
495590,,,17726,19,0,0,6783.62,0
495590,,,17727,20,0,0,7136.46,0
495590,,,17728,21,0,0,8017.42,0
495590,,,23839,22,0,0,8338.04,0
495590,,,17729,23,0,0,8519.92,0
495590,,,17730,24,0,0,9186.83,0
495590,,,17731,25,0,0,9449.78,0
495590,,,20349,26,0,0,9930.93,0
495590,,,20354,27,0,0,10635.05,0
495590,,,20353,28,0,0,11332.51,0
495590,,,10999,29,0,0,11768.79,0
495590,21:25:00,21:25:00,11000,30,0,0,12270.8,1
495590,,,11001,31,0,0,12692.34,0
495590,,,11002,32,0,0,13133.45,0
495590,,,11003,33,0,0,13336.24,0
495590,,,20923,34,0,0,13652.72,0
495590,,,21005,35,0,0,13947.66,0
495590,,,21006,36,0,0,14241.78,0
495590,,,21016,37,0,0,14546.2,0
495590,,,20937,38,0,0,14805.68,0
495590,,,20938,39,0,0,15107.2,0
495590,,,20939,40,0,0,15480.41,0
495590,,,20940,41,0,0,15741.77,0
495590,,,20941,42,0,0,16080.59,0
495590,,,20942,43,0,0,16414.59,0
495590,,,21021,44,0,0,16908.9,0
495590,,,21022,45,0,0,17226.96,0
495590,,,21023,46,0,0,17730,0
495590,,,11007,47,0,0,17906.78,0
495590,,,21045,48,0,0,18331.29,0
495590,,,21046,49,0,0,18745.33,0
495590,,,21047,50,0,0,19044.44,0
495590,,,21033,51,0,0,19391.35,0
495590,21:40:00,21:40:00,23635,52,0,0,20280.18,1
495591,22:11:00,22:11:00,10432,1,0,0,0,1
495591,,,16980,2,0,0,755.1,0
495591,,,10454,3,0,0,966.61,0
495591,,,10470,4,0,0,1438.04,0
495591,,,10471,5,0,0,1676.86,0
495591,,,10564,6,0,0,2057.48,0
495591,,,10565,7,0,0,2344.6,0
495591,,,10566,8,0,0,2678.11,0
495591,,,10567,9,0,0,2959.01,0
495591,,,10568,10,0,0,3356.63,0
495591,,,10569,11,0,0,3864.07,0
495591,,,10570,12,0,0,4253.13,0
495591,,,10571,13,0,0,4579.61,0
495591,,,10572,14,0,0,4920.27,0
495591,22:21:00,22:21:00,10573,15,0,0,5278.41,1
495591,,,10774,16,0,0,5583.68,0
495591,,,17724,17,0,0,5913.27,0
495591,,,17725,18,0,0,6339.58,0
495591,,,17726,19,0,0,6783.62,0
495591,,,17727,20,0,0,7136.46,0
495591,,,17728,21,0,0,8017.42,0
495591,,,23839,22,0,0,8338.04,0
495591,,,17729,23,0,0,8519.92,0
495591,,,17730,24,0,0,9186.83,0
495591,,,17731,25,0,0,9449.78,0
495591,,,20349,26,0,0,9930.93,0
495591,,,20354,27,0,0,10635.05,0
495591,,,20353,28,0,0,11332.51,0
495591,,,10999,29,0,0,11768.79,0
495591,22:32:00,22:32:00,11000,30,0,0,12270.8,1
495591,,,11001,31,0,0,12692.34,0
495591,,,11002,32,0,0,13133.45,0
495591,,,11003,33,0,0,13336.24,0
495591,,,20923,34,0,0,13652.72,0
495591,,,21005,35,0,0,13947.66,0
495591,,,21006,36,0,0,14241.78,0
495591,,,21016,37,0,0,14546.2,0
495591,,,20937,38,0,0,14805.68,0
495591,,,20938,39,0,0,15107.2,0
495591,,,20939,40,0,0,15480.41,0
495591,,,20940,41,0,0,15741.77,0
495591,,,20941,42,0,0,16080.59,0
495591,,,20942,43,0,0,16414.59,0
495591,,,21021,44,0,0,16908.9,0
495591,,,21022,45,0,0,17226.96,0
495591,,,21023,46,0,0,17730,0
495591,,,11007,47,0,0,17906.78,0
495591,,,21045,48,0,0,18331.29,0
495591,,,21046,49,0,0,18745.33,0
495591,,,21047,50,0,0,19044.44,0
495591,,,21033,51,0,0,19391.35,0
495591,22:46:00,22:46:00,23635,52,0,0,20280.18,1
495592,17:43:00,17:43:00,10432,1,0,0,0,1
495592,,,16980,2,0,0,755.1,0
495592,,,10454,3,0,0,966.61,0
495592,,,10470,4,0,0,1438.04,0
495592,,,10471,5,0,0,1676.86,0
495592,,,10564,6,0,0,2057.48,0
495592,,,10565,7,0,0,2344.6,0
495592,,,10566,8,0,0,2678.11,0
495592,,,10567,9,0,0,2959.01,0
495592,,,10568,10,0,0,3356.63,0
495592,,,10569,11,0,0,3864.07,0
495592,,,10570,12,0,0,4253.13,0
495592,,,10571,13,0,0,4579.61,0
495592,,,10572,14,0,0,4920.27,0
495592,17:55:00,17:55:00,10573,15,0,0,5278.41,1
495592,,,10774,16,0,0,5583.68,0
495592,,,17724,17,0,0,5913.27,0
495592,,,17725,18,0,0,6339.58,0
495592,,,17726,19,0,0,6783.62,0
495592,,,17727,20,0,0,7136.46,0
495592,,,17728,21,0,0,8017.42,0
495592,,,23839,22,0,0,8338.04,0
495592,,,17729,23,0,0,8519.92,0
495592,,,17730,24,0,0,9186.83,0
495592,,,17731,25,0,0,9449.78,0
495592,,,20349,26,0,0,9930.93,0
495592,,,20354,27,0,0,10635.05,0
495592,,,20353,28,0,0,11332.51,0
495592,,,10999,29,0,0,11768.79,0
495592,18:07:00,18:07:00,11000,30,0,0,12270.8,1
495592,,,11001,31,0,0,12692.34,0
495592,,,11002,32,0,0,13133.45,0
495592,,,11003,33,0,0,13336.24,0
495592,,,20923,34,0,0,13652.72,0
495592,,,21005,35,0,0,13947.66,0
495592,,,21006,36,0,0,14241.78,0
495592,,,21016,37,0,0,14546.2,0
495592,,,20937,38,0,0,14805.68,0
495592,,,20938,39,0,0,15107.2,0
495592,,,20939,40,0,0,15480.41,0
495592,,,20940,41,0,0,15741.77,0
495592,,,20941,42,0,0,16080.59,0
495592,,,20942,43,0,0,16414.59,0
495592,,,21021,44,0,0,16908.9,0
495592,,,21022,45,0,0,17226.96,0
495592,,,21023,46,0,0,17730,0
495592,,,11007,47,0,0,17906.78,0
495592,,,21045,48,0,0,18331.29,0
495592,,,21046,49,0,0,18745.33,0
495592,,,21047,50,0,0,19044.44,0
495592,,,21033,51,0,0,19391.35,0
495592,18:27:00,18:27:00,23635,52,0,0,20280.18,1
495593,18:34:00,18:34:00,10432,1,0,0,0,1
495593,,,16980,2,0,0,755.1,0
495593,,,10454,3,0,0,966.61,0
495593,,,10470,4,0,0,1438.04,0
495593,,,10471,5,0,0,1676.86,0
495593,,,10564,6,0,0,2057.48,0
495593,,,10565,7,0,0,2344.6,0
495593,,,10566,8,0,0,2678.11,0
495593,,,10567,9,0,0,2959.01,0
495593,,,10568,10,0,0,3356.63,0
495593,,,10569,11,0,0,3864.07,0
495593,,,10570,12,0,0,4253.13,0
495593,,,10571,13,0,0,4579.61,0
495593,,,10572,14,0,0,4920.27,0
495593,18:45:00,18:45:00,10573,15,0,0,5278.41,1
495593,,,10774,16,0,0,5583.68,0
495593,,,17724,17,0,0,5913.27,0
495593,,,17725,18,0,0,6339.58,0
495593,,,17726,19,0,0,6783.62,0
495593,,,17727,20,0,0,7136.46,0
495593,,,17728,21,0,0,8017.42,0
495593,,,23839,22,0,0,8338.04,0
495593,,,17729,23,0,0,8519.92,0
495593,,,17730,24,0,0,9186.83,0
495593,,,17731,25,0,0,9449.78,0
495593,,,20349,26,0,0,9930.93,0
495593,,,20354,27,0,0,10635.05,0
495593,,,20353,28,0,0,11332.51,0
495593,,,10999,29,0,0,11768.79,0
495593,18:56:00,18:56:00,11000,30,0,0,12270.8,1
495593,,,11001,31,0,0,12692.34,0
495593,,,11002,32,0,0,13133.45,0
495593,,,11003,33,0,0,13336.24,0
495593,,,20923,34,0,0,13652.72,0
495593,,,21005,35,0,0,13947.66,0
495593,,,21006,36,0,0,14241.78,0
495593,,,21016,37,0,0,14546.2,0
495593,,,20937,38,0,0,14805.68,0
495593,,,20938,39,0,0,15107.2,0
495593,,,20939,40,0,0,15480.41,0
495593,,,20940,41,0,0,15741.77,0
495593,,,20941,42,0,0,16080.59,0
495593,,,20942,43,0,0,16414.59,0
495593,,,21021,44,0,0,16908.9,0
495593,,,21022,45,0,0,17226.96,0
495593,,,21023,46,0,0,17730,0
495593,,,11007,47,0,0,17906.78,0
495593,,,21045,48,0,0,18331.29,0
495593,,,21046,49,0,0,18745.33,0
495593,,,21047,50,0,0,19044.44,0
495593,,,21033,51,0,0,19391.35,0
495593,19:16:00,19:16:00,23635,52,0,0,20280.18,1
495594,19:04:00,19:04:00,10432,1,0,0,0,1
495594,,,16980,2,0,0,755.1,0
495594,,,10454,3,0,0,966.61,0
495594,,,10470,4,0,0,1438.04,0
495594,,,10471,5,0,0,1676.86,0
495594,,,10564,6,0,0,2057.48,0
495594,,,10565,7,0,0,2344.6,0
495594,,,10566,8,0,0,2678.11,0
495594,,,10567,9,0,0,2959.01,0
495594,,,10568,10,0,0,3356.63,0
495594,,,10569,11,0,0,3864.07,0
495594,,,10570,12,0,0,4253.13,0
495594,,,10571,13,0,0,4579.61,0
495594,,,10572,14,0,0,4920.27,0
495594,19:15:00,19:15:00,10573,15,0,0,5278.41,1
495594,,,10774,16,0,0,5583.68,0
495594,,,17724,17,0,0,5913.27,0
495594,,,17725,18,0,0,6339.58,0
495594,,,17726,19,0,0,6783.62,0
495594,,,17727,20,0,0,7136.46,0
495594,,,17728,21,0,0,8017.42,0
495594,,,23839,22,0,0,8338.04,0
495594,,,17729,23,0,0,8519.92,0
495594,,,17730,24,0,0,9186.83,0
495594,,,17731,25,0,0,9449.78,0
495594,,,20349,26,0,0,9930.93,0
495594,,,20354,27,0,0,10635.05,0
495594,,,20353,28,0,0,11332.51,0
495594,,,10999,29,0,0,11768.79,0
495594,19:26:00,19:26:00,11000,30,0,0,12270.8,1
495594,,,11001,31,0,0,12692.34,0
495594,,,11002,32,0,0,13133.45,0
495594,,,11003,33,0,0,13336.24,0
495594,,,20923,34,0,0,13652.72,0
495594,,,21005,35,0,0,13947.66,0
495594,,,21006,36,0,0,14241.78,0
495594,,,21016,37,0,0,14546.2,0
495594,,,20937,38,0,0,14805.68,0
495594,,,20938,39,0,0,15107.2,0
495594,,,20939,40,0,0,15480.41,0
495594,,,20940,41,0,0,15741.77,0
495594,,,20941,42,0,0,16080.59,0
495594,,,20942,43,0,0,16414.59,0
495594,,,21021,44,0,0,16908.9,0
495594,,,21022,45,0,0,17226.96,0
495594,,,21023,46,0,0,17730,0
495594,,,11007,47,0,0,17906.78,0
495594,,,21045,48,0,0,18331.29,0
495594,,,21046,49,0,0,18745.33,0
495594,,,21047,50,0,0,19044.44,0
495594,,,21033,51,0,0,19391.35,0
495594,19:46:00,19:46:00,23635,52,0,0,20280.18,1
495595,20:02:00,20:02:00,10432,1,0,0,0,1
495595,,,16980,2,0,0,755.1,0
495595,,,10454,3,0,0,966.61,0
495595,,,10470,4,0,0,1438.04,0
495595,,,10471,5,0,0,1676.86,0
495595,,,10564,6,0,0,2057.48,0
495595,,,10565,7,0,0,2344.6,0
495595,,,10566,8,0,0,2678.11,0
495595,,,10567,9,0,0,2959.01,0
495595,,,10568,10,0,0,3356.63,0
495595,,,10569,11,0,0,3864.07,0
495595,,,10570,12,0,0,4253.13,0
495595,,,10571,13,0,0,4579.61,0
495595,,,10572,14,0,0,4920.27,0
495595,20:13:00,20:13:00,10573,15,0,0,5278.41,1
495595,,,10774,16,0,0,5583.68,0
495595,,,17724,17,0,0,5913.27,0
495595,,,17725,18,0,0,6339.58,0
495595,,,17726,19,0,0,6783.62,0
495595,,,17727,20,0,0,7136.46,0
495595,,,17728,21,0,0,8017.42,0
495595,,,23839,22,0,0,8338.04,0
495595,,,17729,23,0,0,8519.92,0
495595,,,17730,24,0,0,9186.83,0
495595,,,17731,25,0,0,9449.78,0
495595,,,20349,26,0,0,9930.93,0
495595,,,20354,27,0,0,10635.05,0
495595,,,20353,28,0,0,11332.51,0
495595,,,10999,29,0,0,11768.79,0
495595,20:24:00,20:24:00,11000,30,0,0,12270.8,1
495595,,,11001,31,0,0,12692.34,0
495595,,,11002,32,0,0,13133.45,0
495595,,,11003,33,0,0,13336.24,0
495595,,,20923,34,0,0,13652.72,0
495595,,,21005,35,0,0,13947.66,0
495595,,,21006,36,0,0,14241.78,0
495595,,,21016,37,0,0,14546.2,0
495595,,,20937,38,0,0,14805.68,0
495595,,,20938,39,0,0,15107.2,0
495595,,,20939,40,0,0,15480.41,0
495595,,,20940,41,0,0,15741.77,0
495595,,,20941,42,0,0,16080.59,0
495595,,,20942,43,0,0,16414.59,0
495595,,,21021,44,0,0,16908.9,0
495595,,,21022,45,0,0,17226.96,0
495595,,,21023,46,0,0,17730,0
495595,,,11007,47,0,0,17906.78,0
495595,,,21045,48,0,0,18331.29,0
495595,,,21046,49,0,0,18745.33,0
495595,,,21047,50,0,0,19044.44,0
495595,,,21033,51,0,0,19391.35,0
495595,20:41:00,20:41:00,23635,52,0,0,20280.18,1
495596,05:14:00,05:14:00,11000,1,0,0,0,1
495596,,,11001,2,0,0,421.54,0
495596,,,11002,3,0,0,862.64,0
495596,,,11003,4,0,0,1065.44,0
495596,,,20923,5,0,0,1381.92,0
495596,,,21005,6,0,0,1676.85,0
495596,,,21006,7,0,0,1970.98,0
495596,,,21016,8,0,0,2275.37,0
495596,,,20937,9,0,0,2534.85,0
495596,,,20938,10,0,0,2836.37,0
495596,,,20939,11,0,0,3209.58,0
495596,,,20940,12,0,0,3470.94,0
495596,,,20941,13,0,0,3809.75,0
495596,,,20942,14,0,0,4143.75,0
495596,,,21021,15,0,0,4638.06,0
495596,,,21022,16,0,0,4956.12,0
495596,,,21023,17,0,0,5459.16,0
495596,,,11007,18,0,0,5635.94,0
495596,,,21045,19,0,0,6060.45,0
495596,,,21046,20,0,0,6474.49,0
495596,,,21047,21,0,0,6773.6,0
495596,,,21033,22,0,0,7120.51,0
495596,05:30:00,05:30:00,23635,23,0,0,8009.34,1
495597,06:00:00,06:00:00,11000,1,0,0,0,1
495597,,,11001,2,0,0,421.54,0
495597,,,11002,3,0,0,862.64,0
495597,,,11003,4,0,0,1065.44,0
495597,,,20923,5,0,0,1381.92,0
495597,,,21005,6,0,0,1676.85,0
495597,,,21006,7,0,0,1970.98,0
495597,,,21016,8,0,0,2275.37,0
495597,,,20937,9,0,0,2534.85,0
495597,,,20938,10,0,0,2836.37,0
495597,,,20939,11,0,0,3209.58,0
495597,,,20940,12,0,0,3470.94,0
495597,,,20941,13,0,0,3809.75,0
495597,,,20942,14,0,0,4143.75,0
495597,,,21021,15,0,0,4638.06,0
495597,,,21022,16,0,0,4956.12,0
495597,,,21023,17,0,0,5459.16,0
495597,,,11007,18,0,0,5635.94,0
495597,,,21045,19,0,0,6060.45,0
495597,,,21046,20,0,0,6474.49,0
495597,,,21047,21,0,0,6773.6,0
495597,,,21033,22,0,0,7120.51,0
495597,06:16:00,06:16:00,23635,23,0,0,8009.34,1
495598,06:20:00,06:20:00,11000,1,0,0,0,1
495598,,,11001,2,0,0,421.54,0
495598,,,11002,3,0,0,862.64,0
495598,,,11003,4,0,0,1065.44,0
495598,,,20923,5,0,0,1381.92,0
495598,,,21005,6,0,0,1676.85,0
495598,,,21006,7,0,0,1970.98,0
495598,,,21016,8,0,0,2275.37,0
495598,,,20937,9,0,0,2534.85,0
495598,,,20938,10,0,0,2836.37,0
495598,,,20939,11,0,0,3209.58,0
495598,,,20940,12,0,0,3470.94,0
495598,,,20941,13,0,0,3809.75,0
495598,,,20942,14,0,0,4143.75,0
495598,,,21021,15,0,0,4638.06,0
495598,,,21022,16,0,0,4956.12,0
495598,,,21023,17,0,0,5459.16,0
495598,,,11007,18,0,0,5635.94,0
495598,,,21045,19,0,0,6060.45,0
495598,,,21046,20,0,0,6474.49,0
495598,,,21047,21,0,0,6773.6,0
495598,,,21033,22,0,0,7120.51,0
495598,06:36:00,06:36:00,23635,23,0,0,8009.34,1
495599,06:33:00,06:33:00,11000,1,0,0,0,1
495599,,,11001,2,0,0,421.54,0
495599,,,11002,3,0,0,862.64,0
495599,,,11003,4,0,0,1065.44,0
495599,,,20923,5,0,0,1381.92,0
495599,,,21005,6,0,0,1676.85,0
495599,,,21006,7,0,0,1970.98,0
495599,,,21016,8,0,0,2275.37,0
495599,,,20937,9,0,0,2534.85,0
495599,,,20938,10,0,0,2836.37,0
495599,,,20939,11,0,0,3209.58,0
495599,,,20940,12,0,0,3470.94,0
495599,,,20941,13,0,0,3809.75,0
495599,,,20942,14,0,0,4143.75,0
495599,,,21021,15,0,0,4638.06,0
495599,,,21022,16,0,0,4956.12,0
495599,,,21023,17,0,0,5459.16,0
495599,,,11007,18,0,0,5635.94,0
495599,,,21045,19,0,0,6060.45,0
495599,,,21046,20,0,0,6474.49,0
495599,,,21047,21,0,0,6773.6,0
495599,,,21033,22,0,0,7120.51,0
495599,06:48:00,06:48:00,23635,23,0,0,8009.34,1
495642,05:59:00,05:59:00,23634,1,0,0,0,1
495642,,,21034,2,0,0,1377.26,0
495642,,,21048,3,0,0,1698.46,0
495642,,,21049,4,0,0,2015.79,0
495642,,,21050,5,0,0,2404.41,0
495642,,,11008,6,0,0,2700.61,0
495642,,,21018,7,0,0,3038.62,0
495642,,,21019,8,0,0,3522.97,0
495642,,,21020,9,0,0,3845.03,0
495642,,,20931,10,0,0,4367.48,0
495642,,,20932,11,0,0,4744.56,0
495642,,,20933,12,0,0,5021.36,0
495642,,,20934,13,0,0,5281.25,0
495642,,,20935,14,0,0,5673.78,0
495642,,,20936,15,0,0,6035.75,0
495642,,,21017,16,0,0,6234.76,0
495642,,,21014,17,0,0,6526.71,0
495642,,,21015,18,0,0,6783.37,0
495642,,,20922,19,0,0,7103.71,0
495642,,,11011,20,0,0,7831.96,0
495642,,,11012,21,0,0,8233.86,0
495642,06:13:00,06:13:00,20365,22,0,0,8525.79,1
495642,,,20351,23,0,0,9441.84,0
495642,,,20352,24,0,0,10098.57,0
495642,,,20350,25,0,0,10903.69,0
495642,,,17732,26,0,0,11361.26,0
495642,,,17733,27,0,0,11653.46,0
495642,,,17734,28,0,0,12141.72,0
495642,,,23838,29,0,0,12412.36,0
495642,,,17735,30,0,0,12791.28,0
495642,,,17736,31,0,0,13437.75,0
495642,,,17738,32,0,0,13998.15,0
495642,,,17739,33,0,0,14395.68,0
495642,,,17740,34,0,0,14741.55,0
495642,,,10786,35,0,0,15227.17,0
495642,06:24:00,06:24:00,10652,36,0,0,15546.29,1
495642,,,10653,37,0,0,15875.32,0
495642,,,10654,38,0,0,16242.99,0
495642,,,10655,39,0,0,16473.98,0
495642,,,10656,40,0,0,16963.35,0
495642,,,10686,41,0,0,17289.21,0
495642,,,10687,42,0,0,17561.58,0
495642,,,10688,43,0,0,18015.4,0
495642,,,10689,44,0,0,18454.49,0
495642,,,10690,45,0,0,18564.7,0
495642,,,10559,46,0,0,18874.85,0
495642,,,10560,47,0,0,19141.94,0
495642,,,10465,48,0,0,19371.32,0
495642,,,10466,49,0,0,19538.12,0
495642,,,10467,50,0,0,19812.13,0
495642,,,10468,51,0,0,20141.88,0
495642,,,10469,52,0,0,20429.21,0
495642,06:37:00,06:37:00,10428,53,0,0,20802.59,1
495643,06:39:00,06:39:00,23634,1,0,0,0,1
495643,,,21034,2,0,0,1377.26,0
495643,,,21048,3,0,0,1698.46,0
495643,,,21049,4,0,0,2015.79,0
495643,,,21050,5,0,0,2404.41,0
495643,,,11008,6,0,0,2700.61,0
495643,,,21018,7,0,0,3038.62,0
495643,,,21019,8,0,0,3522.97,0
495643,,,21020,9,0,0,3845.03,0
495643,,,20931,10,0,0,4367.48,0
495643,,,20932,11,0,0,4744.56,0
495643,,,20933,12,0,0,5021.36,0
495643,,,20934,13,0,0,5281.25,0
495643,,,20935,14,0,0,5673.78,0
495643,,,20936,15,0,0,6035.75,0
495643,,,21017,16,0,0,6234.76,0
495643,,,21014,17,0,0,6526.71,0
495643,,,21015,18,0,0,6783.37,0
495643,,,20922,19,0,0,7103.71,0
495643,,,11011,20,0,0,7831.96,0
495643,,,11012,21,0,0,8233.86,0
495643,06:56:00,06:56:00,20365,22,0,0,8525.79,1
495643,,,20351,23,0,0,9441.84,0
495643,,,20352,24,0,0,10098.57,0
495643,,,20350,25,0,0,10903.69,0
495643,,,17732,26,0,0,11361.26,0
495643,,,17733,27,0,0,11653.46,0
495643,,,17734,28,0,0,12141.72,0
495643,,,23838,29,0,0,12412.36,0
495643,,,17735,30,0,0,12791.28,0
495643,,,17736,31,0,0,13437.75,0
495643,,,17738,32,0,0,13998.15,0
495643,,,17739,33,0,0,14395.68,0
495643,,,17740,34,0,0,14741.55,0
495643,,,10786,35,0,0,15227.17,0
495643,07:09:00,07:09:00,10652,36,0,0,15546.29,1
495643,,,10653,37,0,0,15875.32,0
495643,,,10654,38,0,0,16242.99,0
495643,,,10655,39,0,0,16473.98,0
495643,,,10656,40,0,0,16963.35,0
495643,,,10686,41,0,0,17289.21,0
495643,,,10687,42,0,0,17561.58,0
495643,,,10688,43,0,0,18015.4,0
495643,,,10689,44,0,0,18454.49,0
495643,,,10690,45,0,0,18564.7,0
495643,,,10559,46,0,0,18874.85,0
495643,,,10560,47,0,0,19141.94,0
495643,,,10465,48,0,0,19371.32,0
495643,,,10466,49,0,0,19538.12,0
495643,,,10467,50,0,0,19812.13,0
495643,,,10468,51,0,0,20141.88,0
495643,,,10469,52,0,0,20429.21,0
495643,07:23:00,07:23:00,10428,53,0,0,20802.59,1
495644,06:58:00,06:58:00,23634,1,0,0,0,1
495644,,,21034,2,0,0,1377.26,0
495644,,,21048,3,0,0,1698.46,0
495644,,,21049,4,0,0,2015.79,0
495644,,,21050,5,0,0,2404.41,0
495644,,,11008,6,0,0,2700.61,0
495644,,,21018,7,0,0,3038.62,0
495644,,,21019,8,0,0,3522.97,0
495644,,,21020,9,0,0,3845.03,0
495644,,,20931,10,0,0,4367.48,0
495644,,,20932,11,0,0,4744.56,0
495644,,,20933,12,0,0,5021.36,0
495644,,,20934,13,0,0,5281.25,0
495644,,,20935,14,0,0,5673.78,0
495644,,,20936,15,0,0,6035.75,0
495644,,,21017,16,0,0,6234.76,0
495644,,,21014,17,0,0,6526.71,0
495644,,,21015,18,0,0,6783.37,0
495644,,,20922,19,0,0,7103.71,0
495644,,,11011,20,0,0,7831.96,0
495644,,,11012,21,0,0,8233.86,0
495644,07:15:00,07:15:00,20365,22,0,0,8525.79,1
495644,,,20351,23,0,0,9441.84,0
495644,,,20352,24,0,0,10098.57,0
495644,,,20350,25,0,0,10903.69,0
495644,,,17732,26,0,0,11361.26,0
495644,,,17733,27,0,0,11653.46,0
495644,,,17734,28,0,0,12141.72,0
495644,,,23838,29,0,0,12412.36,0
495644,,,17735,30,0,0,12791.28,0
495644,,,17736,31,0,0,13437.75,0
495644,,,17738,32,0,0,13998.15,0
495644,,,17739,33,0,0,14395.68,0
495644,,,17740,34,0,0,14741.55,0
495644,,,10786,35,0,0,15227.17,0
495644,07:28:00,07:28:00,10652,36,0,0,15546.29,1
495644,,,10653,37,0,0,15875.32,0
495644,,,10654,38,0,0,16242.99,0
495644,,,10655,39,0,0,16473.98,0
495644,,,10656,40,0,0,16963.35,0
495644,,,10686,41,0,0,17289.21,0
495644,,,10687,42,0,0,17561.58,0
495644,,,10688,43,0,0,18015.4,0
495644,,,10689,44,0,0,18454.49,0
495644,,,10690,45,0,0,18564.7,0
495644,,,10559,46,0,0,18874.85,0
495644,,,10560,47,0,0,19141.94,0
495644,,,10465,48,0,0,19371.32,0
495644,,,10466,49,0,0,19538.12,0
495644,,,10467,50,0,0,19812.13,0
495644,,,10468,51,0,0,20141.88,0
495644,,,10469,52,0,0,20429.21,0
495644,07:43:00,07:43:00,10428,53,0,0,20802.59,1
495645,07:09:00,07:09:00,23634,1,0,0,0,1
495645,,,21034,2,0,0,1377.26,0
495645,,,21048,3,0,0,1698.46,0
495645,,,21049,4,0,0,2015.79,0
495645,,,21050,5,0,0,2404.41,0
495645,,,11008,6,0,0,2700.61,0
495645,,,21018,7,0,0,3038.62,0
495645,,,21019,8,0,0,3522.97,0
495645,,,21020,9,0,0,3845.03,0
495645,,,20931,10,0,0,4367.48,0
495645,,,20932,11,0,0,4744.56,0
495645,,,20933,12,0,0,5021.36,0
495645,,,20934,13,0,0,5281.25,0
495645,,,20935,14,0,0,5673.78,0
495645,,,20936,15,0,0,6035.75,0
495645,,,21017,16,0,0,6234.76,0
495645,,,21014,17,0,0,6526.71,0
495645,,,21015,18,0,0,6783.37,0
495645,,,20922,19,0,0,7103.71,0
495645,,,11011,20,0,0,7831.96,0
495645,,,11012,21,0,0,8233.86,0
495645,07:27:00,07:27:00,20365,22,0,0,8525.79,1
495645,,,20351,23,0,0,9441.84,0
495645,,,20352,24,0,0,10098.57,0
495645,,,20350,25,0,0,10903.69,0
495645,,,17732,26,0,0,11361.26,0
495645,,,17733,27,0,0,11653.46,0
495645,,,17734,28,0,0,12141.72,0
495645,,,23838,29,0,0,12412.36,0
495645,,,17735,30,0,0,12791.28,0
495645,,,17736,31,0,0,13437.75,0
495645,,,17738,32,0,0,13998.15,0
495645,,,17739,33,0,0,14395.68,0
495645,,,17740,34,0,0,14741.55,0
495645,,,10786,35,0,0,15227.17,0
495645,07:41:00,07:41:00,10652,36,0,0,15546.29,1
495645,,,10653,37,0,0,15875.32,0
495645,,,10654,38,0,0,16242.99,0
495645,,,10655,39,0,0,16473.98,0
495645,,,10656,40,0,0,16963.35,0
495645,,,10686,41,0,0,17289.21,0
495645,,,10687,42,0,0,17561.58,0
495645,,,10688,43,0,0,18015.4,0
495645,,,10689,44,0,0,18454.49,0
495645,,,10690,45,0,0,18564.7,0
495645,,,10559,46,0,0,18874.85,0
495645,,,10560,47,0,0,19141.94,0
495645,,,10465,48,0,0,19371.32,0
495645,,,10466,49,0,0,19538.12,0
495645,,,10467,50,0,0,19812.13,0
495645,,,10468,51,0,0,20141.88,0
495645,,,10469,52,0,0,20429.21,0
495645,07:56:00,07:56:00,10428,53,0,0,20802.59,1
495647,07:39:00,07:39:00,23634,1,0,0,0,1
495647,,,21034,2,0,0,1377.26,0
495647,,,21048,3,0,0,1698.46,0
495647,,,21049,4,0,0,2015.79,0
495647,,,21050,5,0,0,2404.41,0
495647,,,11008,6,0,0,2700.61,0
495647,,,21018,7,0,0,3038.62,0
495647,,,21019,8,0,0,3522.97,0
495647,,,21020,9,0,0,3845.03,0
495647,,,20931,10,0,0,4367.48,0
495647,,,20932,11,0,0,4744.56,0
495647,,,20933,12,0,0,5021.36,0
495647,,,20934,13,0,0,5281.25,0
495647,,,20935,14,0,0,5673.78,0
495647,,,20936,15,0,0,6035.75,0
495647,,,21017,16,0,0,6234.76,0
495647,,,21014,17,0,0,6526.71,0
495647,,,21015,18,0,0,6783.37,0
495647,,,20922,19,0,0,7103.71,0
495647,,,11011,20,0,0,7831.96,0
495647,,,11012,21,0,0,8233.86,0
495647,08:00:00,08:00:00,20365,22,0,0,8525.79,1
495647,,,20351,23,0,0,9441.84,0
495647,,,20352,24,0,0,10098.57,0
495647,,,20350,25,0,0,10903.69,0
495647,,,17732,26,0,0,11361.26,0
495647,,,17733,27,0,0,11653.46,0
495647,,,17734,28,0,0,12141.72,0
495647,,,23838,29,0,0,12412.36,0
495647,,,17735,30,0,0,12791.28,0
495647,,,17736,31,0,0,13437.75,0
495647,,,17738,32,0,0,13998.15,0
495647,,,17739,33,0,0,14395.68,0
495647,,,17740,34,0,0,14741.55,0
495647,,,10786,35,0,0,15227.17,0
495647,08:14:00,08:14:00,10652,36,0,0,15546.29,1
495647,,,10653,37,0,0,15875.32,0
495647,,,10654,38,0,0,16242.99,0
495647,,,10655,39,0,0,16473.98,0
495647,,,10656,40,0,0,16963.35,0
495647,,,10686,41,0,0,17289.21,0
495647,,,10687,42,0,0,17561.58,0
495647,,,10688,43,0,0,18015.4,0
495647,,,10689,44,0,0,18454.49,0
495647,,,10690,45,0,0,18564.7,0
495647,,,10559,46,0,0,18874.85,0
495647,,,10560,47,0,0,19141.94,0
495647,,,10465,48,0,0,19371.32,0
495647,,,10466,49,0,0,19538.12,0
495647,,,10467,50,0,0,19812.13,0
495647,,,10468,51,0,0,20141.88,0
495647,,,10469,52,0,0,20429.21,0
495647,08:30:00,08:30:00,10428,53,0,0,20802.59,1
495648,07:59:00,07:59:00,23634,1,0,0,0,1
495648,,,21034,2,0,0,1377.26,0
495648,,,21048,3,0,0,1698.46,0
495648,,,21049,4,0,0,2015.79,0
495648,,,21050,5,0,0,2404.41,0
495648,,,11008,6,0,0,2700.61,0
495648,,,21018,7,0,0,3038.62,0
495648,,,21019,8,0,0,3522.97,0
495648,,,21020,9,0,0,3845.03,0
495648,,,20931,10,0,0,4367.48,0
495648,,,20932,11,0,0,4744.56,0
495648,,,20933,12,0,0,5021.36,0
495648,,,20934,13,0,0,5281.25,0
495648,,,20935,14,0,0,5673.78,0
495648,,,20936,15,0,0,6035.75,0
495648,,,21017,16,0,0,6234.76,0
495648,,,21014,17,0,0,6526.71,0
495648,,,21015,18,0,0,6783.37,0
495648,,,20922,19,0,0,7103.71,0
495648,,,11011,20,0,0,7831.96,0
495648,,,11012,21,0,0,8233.86,0
495648,08:20:00,08:20:00,20365,22,0,0,8525.79,1
495648,,,20351,23,0,0,9441.84,0
495648,,,20352,24,0,0,10098.57,0
495648,,,20350,25,0,0,10903.69,0
495648,,,17732,26,0,0,11361.26,0
495648,,,17733,27,0,0,11653.46,0
495648,,,17734,28,0,0,12141.72,0
495648,,,23838,29,0,0,12412.36,0
495648,,,17735,30,0,0,12791.28,0
495648,,,17736,31,0,0,13437.75,0
495648,,,17738,32,0,0,13998.15,0
495648,,,17739,33,0,0,14395.68,0
495648,,,17740,34,0,0,14741.55,0
495648,,,10786,35,0,0,15227.17,0
495648,08:34:00,08:34:00,10652,36,0,0,15546.29,1
495648,,,10653,37,0,0,15875.32,0
495648,,,10654,38,0,0,16242.99,0
495648,,,10655,39,0,0,16473.98,0
495648,,,10656,40,0,0,16963.35,0
495648,,,10686,41,0,0,17289.21,0
495648,,,10687,42,0,0,17561.58,0
495648,,,10688,43,0,0,18015.4,0
495648,,,10689,44,0,0,18454.49,0
495648,,,10690,45,0,0,18564.7,0
495648,,,10559,46,0,0,18874.85,0
495648,,,10560,47,0,0,19141.94,0
495648,,,10465,48,0,0,19371.32,0
495648,,,10466,49,0,0,19538.12,0
495648,,,10467,50,0,0,19812.13,0
495648,,,10468,51,0,0,20141.88,0
495648,,,10469,52,0,0,20429.21,0
495648,08:50:00,08:50:00,10428,53,0,0,20802.59,1
495649,08:14:00,08:14:00,23634,1,0,0,0,1
495649,,,21034,2,0,0,1377.26,0
495649,,,21048,3,0,0,1698.46,0
495649,,,21049,4,0,0,2015.79,0
495649,,,21050,5,0,0,2404.41,0
495649,,,11008,6,0,0,2700.61,0
495649,,,21018,7,0,0,3038.62,0
495649,,,21019,8,0,0,3522.97,0
495649,,,21020,9,0,0,3845.03,0
495649,,,20931,10,0,0,4367.48,0
495649,,,20932,11,0,0,4744.56,0
495649,,,20933,12,0,0,5021.36,0
495649,,,20934,13,0,0,5281.25,0
495649,,,20935,14,0,0,5673.78,0
495649,,,20936,15,0,0,6035.75,0
495649,,,21017,16,0,0,6234.76,0
495649,,,21014,17,0,0,6526.71,0
495649,,,21015,18,0,0,6783.37,0
495649,,,20922,19,0,0,7103.71,0
495649,,,11011,20,0,0,7831.96,0
495649,,,11012,21,0,0,8233.86,0
495649,08:34:00,08:34:00,20365,22,0,0,8525.79,1
495649,,,20351,23,0,0,9441.84,0
495649,,,20352,24,0,0,10098.57,0
495649,,,20350,25,0,0,10903.69,0
495649,,,17732,26,0,0,11361.26,0
495649,,,17733,27,0,0,11653.46,0
495649,,,17734,28,0,0,12141.72,0
495649,,,23838,29,0,0,12412.36,0
495649,,,17735,30,0,0,12791.28,0
495649,,,17736,31,0,0,13437.75,0
495649,,,17738,32,0,0,13998.15,0
495649,,,17739,33,0,0,14395.68,0
495649,,,17740,34,0,0,14741.55,0
495649,,,10786,35,0,0,15227.17,0
495649,08:48:00,08:48:00,10652,36,0,0,15546.29,1
495649,,,10653,37,0,0,15875.32,0
495649,,,10654,38,0,0,16242.99,0
495649,,,10655,39,0,0,16473.98,0
495649,,,10656,40,0,0,16963.35,0
495649,,,10686,41,0,0,17289.21,0
495649,,,10687,42,0,0,17561.58,0
495649,,,10688,43,0,0,18015.4,0
495649,,,10689,44,0,0,18454.49,0
495649,,,10690,45,0,0,18564.7,0
495649,,,10559,46,0,0,18874.85,0
495649,,,10560,47,0,0,19141.94,0
495649,,,10465,48,0,0,19371.32,0
495649,,,10466,49,0,0,19538.12,0
495649,,,10467,50,0,0,19812.13,0
495649,,,10468,51,0,0,20141.88,0
495649,,,10469,52,0,0,20429.21,0
495649,09:03:00,09:03:00,10428,53,0,0,20802.59,1
495650,21:44:00,21:44:00,23634,1,0,0,0,1
495650,,,21034,2,0,0,1377.26,0
495650,,,21048,3,0,0,1698.46,0
495650,,,21049,4,0,0,2015.79,0
495650,,,21050,5,0,0,2404.41,0
495650,,,11008,6,0,0,2700.61,0
495650,,,21018,7,0,0,3038.62,0
495650,,,21019,8,0,0,3522.97,0
495650,,,21020,9,0,0,3845.03,0
495650,,,20931,10,0,0,4367.48,0
495650,,,20932,11,0,0,4744.56,0
495650,,,20933,12,0,0,5021.36,0
495650,,,20934,13,0,0,5281.25,0
495650,,,20935,14,0,0,5673.78,0
495650,,,20936,15,0,0,6035.75,0
495650,,,21017,16,0,0,6234.76,0
495650,,,21014,17,0,0,6526.71,0
495650,,,21015,18,0,0,6783.37,0
495650,,,20922,19,0,0,7103.71,0
495650,,,11011,20,0,0,7831.96,0
495650,,,11012,21,0,0,8233.86,0
495650,21:58:00,21:58:00,20365,22,0,0,8525.79,1
495650,,,20351,23,0,0,9441.84,0
495650,,,20352,24,0,0,10098.57,0
495650,,,20350,25,0,0,10903.69,0
495650,,,17732,26,0,0,11361.26,0
495650,,,17733,27,0,0,11653.46,0
495650,,,17734,28,0,0,12141.72,0
495650,,,23838,29,0,0,12412.36,0
495650,,,17735,30,0,0,12791.28,0
495650,,,17736,31,0,0,13437.75,0
495650,,,17738,32,0,0,13998.15,0
495650,,,17739,33,0,0,14395.68,0
495650,,,17740,34,0,0,14741.55,0
495650,,,10786,35,0,0,15227.17,0
495650,22:09:00,22:09:00,10652,36,0,0,15546.29,1
495650,,,10653,37,0,0,15875.32,0
495650,,,10654,38,0,0,16242.99,0
495650,,,10655,39,0,0,16473.98,0
495650,,,10656,40,0,0,16963.35,0
495650,,,10686,41,0,0,17289.21,0
495650,,,10687,42,0,0,17561.58,0
495650,,,10688,43,0,0,18015.4,0
495650,,,10689,44,0,0,18454.49,0
495650,,,10690,45,0,0,18564.7,0
495650,,,10559,46,0,0,18874.85,0
495650,,,10560,47,0,0,19141.94,0
495650,,,10465,48,0,0,19371.32,0
495650,,,10466,49,0,0,19538.12,0
495650,,,10467,50,0,0,19812.13,0
495650,,,10468,51,0,0,20141.88,0
495650,,,10469,52,0,0,20429.21,0
495650,22:21:00,22:21:00,10428,53,0,0,20802.59,1
495651,06:54:00,06:54:00,23634,1,0,0,0,1
495651,,,21034,2,0,0,1377.26,0
495651,,,21048,3,0,0,1698.46,0
495651,,,21049,4,0,0,2015.79,0
495651,,,21050,5,0,0,2404.41,0
495651,,,11008,6,0,0,2700.61,0
495651,,,21018,7,0,0,3038.62,0
495651,,,21019,8,0,0,3522.97,0
495651,,,21020,9,0,0,3845.03,0
495651,,,20931,10,0,0,4367.48,0
495651,,,20932,11,0,0,4744.56,0
495651,,,20933,12,0,0,5021.36,0
495651,,,20934,13,0,0,5281.25,0
495651,,,20935,14,0,0,5673.78,0
495651,,,20936,15,0,0,6035.75,0
495651,,,21017,16,0,0,6234.76,0
495651,,,21014,17,0,0,6526.71,0
495651,,,21015,18,0,0,6783.37,0
495651,,,20922,19,0,0,7103.71,0
495651,,,11011,20,0,0,7831.96,0
495651,,,11012,21,0,0,8233.86,0
495651,07:08:00,07:08:00,20365,22,0,0,8525.79,1
495651,,,20351,23,0,0,9441.84,0
495651,,,20352,24,0,0,10098.57,0
495651,,,20350,25,0,0,10903.69,0
495651,,,17732,26,0,0,11361.26,0
495651,,,17733,27,0,0,11653.46,0
495651,,,17734,28,0,0,12141.72,0
495651,,,23838,29,0,0,12412.36,0
495651,,,17735,30,0,0,12791.28,0
495651,,,17736,31,0,0,13437.75,0
495651,,,17738,32,0,0,13998.15,0
495651,,,17739,33,0,0,14395.68,0
495651,,,17740,34,0,0,14741.55,0
495651,,,10786,35,0,0,15227.17,0
495651,07:19:00,07:19:00,10652,36,0,0,15546.29,1
495651,,,10653,37,0,0,15875.32,0
495651,,,10654,38,0,0,16242.99,0
495651,,,10655,39,0,0,16473.98,0
495651,,,10656,40,0,0,16963.35,0
495651,,,10686,41,0,0,17289.21,0
495651,,,10687,42,0,0,17561.58,0
495651,,,10688,43,0,0,18015.4,0
495651,,,10689,44,0,0,18454.49,0
495651,,,10690,45,0,0,18564.7,0
495651,,,10559,46,0,0,18874.85,0
495651,,,10560,47,0,0,19141.94,0
495651,,,10465,48,0,0,19371.32,0
495651,,,10466,49,0,0,19538.12,0
495651,,,10467,50,0,0,19812.13,0
495651,,,10468,51,0,0,20141.88,0
495651,,,10469,52,0,0,20429.21,0
495651,07:31:00,07:31:00,10428,53,0,0,20802.59,1
495652,18:54:00,18:54:00,23634,1,0,0,0,1
495652,,,21034,2,0,0,1377.26,0
495652,,,21048,3,0,0,1698.46,0
495652,,,21049,4,0,0,2015.79,0
495652,,,21050,5,0,0,2404.41,0
495652,,,11008,6,0,0,2700.61,0
495652,,,21018,7,0,0,3038.62,0
495652,,,21019,8,0,0,3522.97,0
495652,,,21020,9,0,0,3845.03,0
495652,,,20931,10,0,0,4367.48,0
495652,,,20932,11,0,0,4744.56,0
495652,,,20933,12,0,0,5021.36,0
495652,,,20934,13,0,0,5281.25,0
495652,,,20935,14,0,0,5673.78,0
495652,,,20936,15,0,0,6035.75,0
495652,,,21017,16,0,0,6234.76,0
495652,,,21014,17,0,0,6526.71,0
495652,,,21015,18,0,0,6783.37,0
495652,,,20922,19,0,0,7103.71,0
495652,,,11011,20,0,0,7831.96,0
495652,,,11012,21,0,0,8233.86,0
495652,19:09:00,19:09:00,20365,22,0,0,8525.79,1
495652,,,20351,23,0,0,9441.84,0
495652,,,20352,24,0,0,10098.57,0
495652,,,20350,25,0,0,10903.69,0
495652,,,17732,26,0,0,11361.26,0
495652,,,17733,27,0,0,11653.46,0
495652,,,17734,28,0,0,12141.72,0
495652,,,23838,29,0,0,12412.36,0
495652,,,17735,30,0,0,12791.28,0
495652,,,17736,31,0,0,13437.75,0
495652,,,17738,32,0,0,13998.15,0
495652,,,17739,33,0,0,14395.68,0
495652,,,17740,34,0,0,14741.55,0
495652,,,10786,35,0,0,15227.17,0
495652,19:20:00,19:20:00,10652,36,0,0,15546.29,1
495652,,,10653,37,0,0,15875.32,0
495652,,,10654,38,0,0,16242.99,0
495652,,,10655,39,0,0,16473.98,0
495652,,,10656,40,0,0,16963.35,0
495652,,,10686,41,0,0,17289.21,0
495652,,,10687,42,0,0,17561.58,0
495652,,,10688,43,0,0,18015.4,0
495652,,,10689,44,0,0,18454.49,0
495652,,,10690,45,0,0,18564.7,0
495652,,,10559,46,0,0,18874.85,0
495652,,,10560,47,0,0,19141.94,0
495652,,,10465,48,0,0,19371.32,0
495652,,,10466,49,0,0,19538.12,0
495652,,,10467,50,0,0,19812.13,0
495652,,,10468,51,0,0,20141.88,0
495652,,,10469,52,0,0,20429.21,0
495652,19:33:00,19:33:00,10428,53,0,0,20802.59,1
495653,19:54:00,19:54:00,23634,1,0,0,0,1
495653,,,21034,2,0,0,1377.26,0
495653,,,21048,3,0,0,1698.46,0
495653,,,21049,4,0,0,2015.79,0
495653,,,21050,5,0,0,2404.41,0
495653,,,11008,6,0,0,2700.61,0
495653,,,21018,7,0,0,3038.62,0
495653,,,21019,8,0,0,3522.97,0
495653,,,21020,9,0,0,3845.03,0
495653,,,20931,10,0,0,4367.48,0
495653,,,20932,11,0,0,4744.56,0
495653,,,20933,12,0,0,5021.36,0
495653,,,20934,13,0,0,5281.25,0
495653,,,20935,14,0,0,5673.78,0
495653,,,20936,15,0,0,6035.75,0
495653,,,21017,16,0,0,6234.76,0
495653,,,21014,17,0,0,6526.71,0
495653,,,21015,18,0,0,6783.37,0
495653,,,20922,19,0,0,7103.71,0
495653,,,11011,20,0,0,7831.96,0
495653,,,11012,21,0,0,8233.86,0
495653,20:09:00,20:09:00,20365,22,0,0,8525.79,1
495653,,,20351,23,0,0,9441.84,0
495653,,,20352,24,0,0,10098.57,0
495653,,,20350,25,0,0,10903.69,0
495653,,,17732,26,0,0,11361.26,0
495653,,,17733,27,0,0,11653.46,0
495653,,,17734,28,0,0,12141.72,0
495653,,,23838,29,0,0,12412.36,0
495653,,,17735,30,0,0,12791.28,0
495653,,,17736,31,0,0,13437.75,0
495653,,,17738,32,0,0,13998.15,0
495653,,,17739,33,0,0,14395.68,0
495653,,,17740,34,0,0,14741.55,0
495653,,,10786,35,0,0,15227.17,0
495653,20:20:00,20:20:00,10652,36,0,0,15546.29,1
495653,,,10653,37,0,0,15875.32,0
495653,,,10654,38,0,0,16242.99,0
495653,,,10655,39,0,0,16473.98,0
495653,,,10656,40,0,0,16963.35,0
495653,,,10686,41,0,0,17289.21,0
495653,,,10687,42,0,0,17561.58,0
495653,,,10688,43,0,0,18015.4,0
495653,,,10689,44,0,0,18454.49,0
495653,,,10690,45,0,0,18564.7,0
495653,,,10559,46,0,0,18874.85,0
495653,,,10560,47,0,0,19141.94,0
495653,,,10465,48,0,0,19371.32,0
495653,,,10466,49,0,0,19538.12,0
495653,,,10467,50,0,0,19812.13,0
495653,,,10468,51,0,0,20141.88,0
495653,,,10469,52,0,0,20429.21,0
495653,20:33:00,20:33:00,10428,53,0,0,20802.59,1
495654,20:48:00,20:48:00,23634,1,0,0,0,1
495654,,,21034,2,0,0,1377.26,0
495654,,,21048,3,0,0,1698.46,0
495654,,,21049,4,0,0,2015.79,0
495654,,,21050,5,0,0,2404.41,0
495654,,,11008,6,0,0,2700.61,0
495654,,,21018,7,0,0,3038.62,0
495654,,,21019,8,0,0,3522.97,0
495654,,,21020,9,0,0,3845.03,0
495654,,,20931,10,0,0,4367.48,0
495654,,,20932,11,0,0,4744.56,0
495654,,,20933,12,0,0,5021.36,0
495654,,,20934,13,0,0,5281.25,0
495654,,,20935,14,0,0,5673.78,0
495654,,,20936,15,0,0,6035.75,0
495654,,,21017,16,0,0,6234.76,0
495654,,,21014,17,0,0,6526.71,0
495654,,,21015,18,0,0,6783.37,0
495654,,,20922,19,0,0,7103.71,0
495654,,,11011,20,0,0,7831.96,0
495654,,,11012,21,0,0,8233.86,0
495654,21:02:00,21:02:00,20365,22,0,0,8525.79,1
495654,,,20351,23,0,0,9441.84,0
495654,,,20352,24,0,0,10098.57,0
495654,,,20350,25,0,0,10903.69,0
495654,,,17732,26,0,0,11361.26,0
495654,,,17733,27,0,0,11653.46,0
495654,,,17734,28,0,0,12141.72,0
495654,,,23838,29,0,0,12412.36,0
495654,,,17735,30,0,0,12791.28,0
495654,,,17736,31,0,0,13437.75,0
495654,,,17738,32,0,0,13998.15,0
495654,,,17739,33,0,0,14395.68,0
495654,,,17740,34,0,0,14741.55,0
495654,,,10786,35,0,0,15227.17,0
495654,21:13:00,21:13:00,10652,36,0,0,15546.29,1
495654,,,10653,37,0,0,15875.32,0
495654,,,10654,38,0,0,16242.99,0
495654,,,10655,39,0,0,16473.98,0
495654,,,10656,40,0,0,16963.35,0
495654,,,10686,41,0,0,17289.21,0
495654,,,10687,42,0,0,17561.58,0
495654,,,10688,43,0,0,18015.4,0
495654,,,10689,44,0,0,18454.49,0
495654,,,10690,45,0,0,18564.7,0
495654,,,10559,46,0,0,18874.85,0
495654,,,10560,47,0,0,19141.94,0
495654,,,10465,48,0,0,19371.32,0
495654,,,10466,49,0,0,19538.12,0
495654,,,10467,50,0,0,19812.13,0
495654,,,10468,51,0,0,20141.88,0
495654,,,10469,52,0,0,20429.21,0
495654,21:25:00,21:25:00,10428,53,0,0,20802.59,1
495655,21:43:00,21:43:00,23634,1,0,0,0,1
495655,,,21034,2,0,0,1377.26,0
495655,,,21048,3,0,0,1698.46,0
495655,,,21049,4,0,0,2015.79,0
495655,,,21050,5,0,0,2404.41,0
495655,,,11008,6,0,0,2700.61,0
495655,,,21018,7,0,0,3038.62,0
495655,,,21019,8,0,0,3522.97,0
495655,,,21020,9,0,0,3845.03,0
495655,,,20931,10,0,0,4367.48,0
495655,,,20932,11,0,0,4744.56,0
495655,,,20933,12,0,0,5021.36,0
495655,,,20934,13,0,0,5281.25,0
495655,,,20935,14,0,0,5673.78,0
495655,,,20936,15,0,0,6035.75,0
495655,,,21017,16,0,0,6234.76,0
495655,,,21014,17,0,0,6526.71,0
495655,,,21015,18,0,0,6783.37,0
495655,,,20922,19,0,0,7103.71,0
495655,,,11011,20,0,0,7831.96,0
495655,,,11012,21,0,0,8233.86,0
495655,21:57:00,21:57:00,20365,22,0,0,8525.79,1
495655,,,20351,23,0,0,9441.84,0
495655,,,20352,24,0,0,10098.57,0
495655,,,20350,25,0,0,10903.69,0
495655,,,17732,26,0,0,11361.26,0
495655,,,17733,27,0,0,11653.46,0
495655,,,17734,28,0,0,12141.72,0
495655,,,23838,29,0,0,12412.36,0
495655,,,17735,30,0,0,12791.28,0
495655,,,17736,31,0,0,13437.75,0
495655,,,17738,32,0,0,13998.15,0
495655,,,17739,33,0,0,14395.68,0
495655,,,17740,34,0,0,14741.55,0
495655,,,10786,35,0,0,15227.17,0
495655,22:07:00,22:07:00,10652,36,0,0,15546.29,1
495655,,,10653,37,0,0,15875.32,0
495655,,,10654,38,0,0,16242.99,0
495655,,,10655,39,0,0,16473.98,0
495655,,,10656,40,0,0,16963.35,0
495655,,,10686,41,0,0,17289.21,0
495655,,,10687,42,0,0,17561.58,0
495655,,,10688,43,0,0,18015.4,0
495655,,,10689,44,0,0,18454.49,0
495655,,,10690,45,0,0,18564.7,0
495655,,,10559,46,0,0,18874.85,0
495655,,,10560,47,0,0,19141.94,0
495655,,,10465,48,0,0,19371.32,0
495655,,,10466,49,0,0,19538.12,0
495655,,,10467,50,0,0,19812.13,0
495655,,,10468,51,0,0,20141.88,0
495655,,,10469,52,0,0,20429.21,0
495655,22:19:00,22:19:00,10428,53,0,0,20802.59,1
495656,22:43:00,22:43:00,23634,1,0,0,0,1
495656,,,21034,2,0,0,1377.26,0
495656,,,21048,3,0,0,1698.46,0
495656,,,21049,4,0,0,2015.79,0
495656,,,21050,5,0,0,2404.41,0
495656,,,11008,6,0,0,2700.61,0
495656,,,21018,7,0,0,3038.62,0
495656,,,21019,8,0,0,3522.97,0
495656,,,21020,9,0,0,3845.03,0
495656,,,20931,10,0,0,4367.48,0
495656,,,20932,11,0,0,4744.56,0
495656,,,20933,12,0,0,5021.36,0
495656,,,20934,13,0,0,5281.25,0
495656,,,20935,14,0,0,5673.78,0
495656,,,20936,15,0,0,6035.75,0
495656,,,21017,16,0,0,6234.76,0
495656,,,21014,17,0,0,6526.71,0
495656,,,21015,18,0,0,6783.37,0
495656,,,20922,19,0,0,7103.71,0
495656,,,11011,20,0,0,7831.96,0
495656,,,11012,21,0,0,8233.86,0
495656,22:57:00,22:57:00,20365,22,0,0,8525.79,1
495656,,,20351,23,0,0,9441.84,0
495656,,,20352,24,0,0,10098.57,0
495656,,,20350,25,0,0,10903.69,0
495656,,,17732,26,0,0,11361.26,0
495656,,,17733,27,0,0,11653.46,0
495656,,,17734,28,0,0,12141.72,0
495656,,,23838,29,0,0,12412.36,0
495656,,,17735,30,0,0,12791.28,0
495656,,,17736,31,0,0,13437.75,0
495656,,,17738,32,0,0,13998.15,0
495656,,,17739,33,0,0,14395.68,0
495656,,,17740,34,0,0,14741.55,0
495656,,,10786,35,0,0,15227.17,0
495656,23:07:00,23:07:00,10652,36,0,0,15546.29,1
495656,,,10653,37,0,0,15875.32,0
495656,,,10654,38,0,0,16242.99,0
495656,,,10655,39,0,0,16473.98,0
495656,,,10656,40,0,0,16963.35,0
495656,,,10686,41,0,0,17289.21,0
495656,,,10687,42,0,0,17561.58,0
495656,,,10688,43,0,0,18015.4,0
495656,,,10689,44,0,0,18454.49,0
495656,,,10690,45,0,0,18564.7,0
495656,,,10559,46,0,0,18874.85,0
495656,,,10560,47,0,0,19141.94,0
495656,,,10465,48,0,0,19371.32,0
495656,,,10466,49,0,0,19538.12,0
495656,,,10467,50,0,0,19812.13,0
495656,,,10468,51,0,0,20141.88,0
495656,,,10469,52,0,0,20429.21,0
495656,23:19:00,23:19:00,10428,53,0,0,20802.59,1
495657,07:48:00,07:48:00,23634,1,0,0,0,1
495657,,,21034,2,0,0,1377.26,0
495657,,,21048,3,0,0,1698.46,0
495657,,,21049,4,0,0,2015.79,0
495657,,,21050,5,0,0,2404.41,0
495657,,,11008,6,0,0,2700.61,0
495657,,,21018,7,0,0,3038.62,0
495657,,,21019,8,0,0,3522.97,0
495657,,,21020,9,0,0,3845.03,0
495657,,,20931,10,0,0,4367.48,0
495657,,,20932,11,0,0,4744.56,0
495657,,,20933,12,0,0,5021.36,0
495657,,,20934,13,0,0,5281.25,0
495657,,,20935,14,0,0,5673.78,0
495657,,,20936,15,0,0,6035.75,0
495657,,,21017,16,0,0,6234.76,0
495657,,,21014,17,0,0,6526.71,0
495657,,,21015,18,0,0,6783.37,0
495657,,,20922,19,0,0,7103.71,0
495657,,,11011,20,0,0,7831.96,0
495657,,,11012,21,0,0,8233.86,0
495657,08:03:00,08:03:00,20365,22,0,0,8525.79,1
495657,,,20351,23,0,0,9441.84,0
495657,,,20352,24,0,0,10098.57,0
495657,,,20350,25,0,0,10903.69,0
495657,,,17732,26,0,0,11361.26,0
495657,,,17733,27,0,0,11653.46,0
495657,,,17734,28,0,0,12141.72,0
495657,,,23838,29,0,0,12412.36,0
495657,,,17735,30,0,0,12791.28,0
495657,,,17736,31,0,0,13437.75,0
495657,,,17738,32,0,0,13998.15,0
495657,,,17739,33,0,0,14395.68,0
495657,,,17740,34,0,0,14741.55,0
495657,,,10786,35,0,0,15227.17,0
495657,08:15:00,08:15:00,10652,36,0,0,15546.29,1
495657,,,10653,37,0,0,15875.32,0
495657,,,10654,38,0,0,16242.99,0
495657,,,10655,39,0,0,16473.98,0
495657,,,10656,40,0,0,16963.35,0
495657,,,10686,41,0,0,17289.21,0
495657,,,10687,42,0,0,17561.58,0
495657,,,10688,43,0,0,18015.4,0
495657,,,10689,44,0,0,18454.49,0
495657,,,10690,45,0,0,18564.7,0
495657,,,10559,46,0,0,18874.85,0
495657,,,10560,47,0,0,19141.94,0
495657,,,10465,48,0,0,19371.32,0
495657,,,10466,49,0,0,19538.12,0
495657,,,10467,50,0,0,19812.13,0
495657,,,10468,51,0,0,20141.88,0
495657,,,10469,52,0,0,20429.21,0
495657,08:28:00,08:28:00,10428,53,0,0,20802.59,1
495658,08:54:00,08:54:00,23634,1,0,0,0,1
495658,,,21034,2,0,0,1377.26,0
495658,,,21048,3,0,0,1698.46,0
495658,,,21049,4,0,0,2015.79,0
495658,,,21050,5,0,0,2404.41,0
495658,,,11008,6,0,0,2700.61,0
495658,,,21018,7,0,0,3038.62,0
495658,,,21019,8,0,0,3522.97,0
495658,,,21020,9,0,0,3845.03,0
495658,,,20931,10,0,0,4367.48,0
495658,,,20932,11,0,0,4744.56,0
495658,,,20933,12,0,0,5021.36,0
495658,,,20934,13,0,0,5281.25,0
495658,,,20935,14,0,0,5673.78,0
495658,,,20936,15,0,0,6035.75,0
495658,,,21017,16,0,0,6234.76,0
495658,,,21014,17,0,0,6526.71,0
495658,,,21015,18,0,0,6783.37,0
495658,,,20922,19,0,0,7103.71,0
495658,,,11011,20,0,0,7831.96,0
495658,,,11012,21,0,0,8233.86,0
495658,09:09:00,09:09:00,20365,22,0,0,8525.79,1
495658,,,20351,23,0,0,9441.84,0
495658,,,20352,24,0,0,10098.57,0
495658,,,20350,25,0,0,10903.69,0
495658,,,17732,26,0,0,11361.26,0
495658,,,17733,27,0,0,11653.46,0
495658,,,17734,28,0,0,12141.72,0
495658,,,23838,29,0,0,12412.36,0
495658,,,17735,30,0,0,12791.28,0
495658,,,17736,31,0,0,13437.75,0
495658,,,17738,32,0,0,13998.15,0
495658,,,17739,33,0,0,14395.68,0
495658,,,17740,34,0,0,14741.55,0
495658,,,10786,35,0,0,15227.17,0
495658,09:21:00,09:21:00,10652,36,0,0,15546.29,1
495658,,,10653,37,0,0,15875.32,0
495658,,,10654,38,0,0,16242.99,0
495658,,,10655,39,0,0,16473.98,0
495658,,,10656,40,0,0,16963.35,0
495658,,,10686,41,0,0,17289.21,0
495658,,,10687,42,0,0,17561.58,0
495658,,,10688,43,0,0,18015.4,0
495658,,,10689,44,0,0,18454.49,0
495658,,,10690,45,0,0,18564.7,0
495658,,,10559,46,0,0,18874.85,0
495658,,,10560,47,0,0,19141.94,0
495658,,,10465,48,0,0,19371.32,0
495658,,,10466,49,0,0,19538.12,0
495658,,,10467,50,0,0,19812.13,0
495658,,,10468,51,0,0,20141.88,0
495658,,,10469,52,0,0,20429.21,0
495658,09:34:00,09:34:00,10428,53,0,0,20802.59,1
495659,09:54:00,09:54:00,23634,1,0,0,0,1
495659,,,21034,2,0,0,1377.26,0
495659,,,21048,3,0,0,1698.46,0
495659,,,21049,4,0,0,2015.79,0
495659,,,21050,5,0,0,2404.41,0
495659,,,11008,6,0,0,2700.61,0
495659,,,21018,7,0,0,3038.62,0
495659,,,21019,8,0,0,3522.97,0
495659,,,21020,9,0,0,3845.03,0
495659,,,20931,10,0,0,4367.48,0
495659,,,20932,11,0,0,4744.56,0
495659,,,20933,12,0,0,5021.36,0
495659,,,20934,13,0,0,5281.25,0
495659,,,20935,14,0,0,5673.78,0
495659,,,20936,15,0,0,6035.75,0
495659,,,21017,16,0,0,6234.76,0
495659,,,21014,17,0,0,6526.71,0
495659,,,21015,18,0,0,6783.37,0
495659,,,20922,19,0,0,7103.71,0
495659,,,11011,20,0,0,7831.96,0
495659,,,11012,21,0,0,8233.86,0
495659,10:09:00,10:09:00,20365,22,0,0,8525.79,1
495659,,,20351,23,0,0,9441.84,0
495659,,,20352,24,0,0,10098.57,0
495659,,,20350,25,0,0,10903.69,0
495659,,,17732,26,0,0,11361.26,0
495659,,,17733,27,0,0,11653.46,0
495659,,,17734,28,0,0,12141.72,0
495659,,,23838,29,0,0,12412.36,0
495659,,,17735,30,0,0,12791.28,0
495659,,,17736,31,0,0,13437.75,0
495659,,,17738,32,0,0,13998.15,0
495659,,,17739,33,0,0,14395.68,0
495659,,,17740,34,0,0,14741.55,0
495659,,,10786,35,0,0,15227.17,0
495659,10:21:00,10:21:00,10652,36,0,0,15546.29,1
495659,,,10653,37,0,0,15875.32,0
495659,,,10654,38,0,0,16242.99,0
495659,,,10655,39,0,0,16473.98,0
495659,,,10656,40,0,0,16963.35,0
495659,,,10686,41,0,0,17289.21,0
495659,,,10687,42,0,0,17561.58,0
495659,,,10688,43,0,0,18015.4,0
495659,,,10689,44,0,0,18454.49,0
495659,,,10690,45,0,0,18564.7,0
495659,,,10559,46,0,0,18874.85,0
495659,,,10560,47,0,0,19141.94,0
495659,,,10465,48,0,0,19371.32,0
495659,,,10466,49,0,0,19538.12,0
495659,,,10467,50,0,0,19812.13,0
495659,,,10468,51,0,0,20141.88,0
495659,,,10469,52,0,0,20429.21,0
495659,10:36:00,10:36:00,10428,53,0,0,20802.59,1
495667,17:54:00,17:54:00,23634,1,0,0,0,1
495667,,,21034,2,0,0,1377.26,0
495667,,,21048,3,0,0,1698.46,0
495667,,,21049,4,0,0,2015.79,0
495667,,,21050,5,0,0,2404.41,0
495667,,,11008,6,0,0,2700.61,0
495667,,,21018,7,0,0,3038.62,0
495667,,,21019,8,0,0,3522.97,0
495667,,,21020,9,0,0,3845.03,0
495667,,,20931,10,0,0,4367.48,0
495667,,,20932,11,0,0,4744.56,0
495667,,,20933,12,0,0,5021.36,0
495667,,,20934,13,0,0,5281.25,0
495667,,,20935,14,0,0,5673.78,0
495667,,,20936,15,0,0,6035.75,0
495667,,,21017,16,0,0,6234.76,0
495667,,,21014,17,0,0,6526.71,0
495667,,,21015,18,0,0,6783.37,0
495667,,,20922,19,0,0,7103.71,0
495667,,,11011,20,0,0,7831.96,0
495667,,,11012,21,0,0,8233.86,0
495667,18:09:00,18:09:00,20365,22,0,0,8525.79,1
495667,,,20351,23,0,0,9441.84,0
495667,,,20352,24,0,0,10098.57,0
495667,,,20350,25,0,0,10903.69,0
495667,,,17732,26,0,0,11361.26,0
495667,,,17733,27,0,0,11653.46,0
495667,,,17734,28,0,0,12141.72,0
495667,,,23838,29,0,0,12412.36,0
495667,,,17735,30,0,0,12791.28,0
495667,,,17736,31,0,0,13437.75,0
495667,,,17738,32,0,0,13998.15,0
495667,,,17739,33,0,0,14395.68,0
495667,,,17740,34,0,0,14741.55,0
495667,,,10786,35,0,0,15227.17,0
495667,18:20:00,18:20:00,10652,36,0,0,15546.29,1
495667,,,10653,37,0,0,15875.32,0
495667,,,10654,38,0,0,16242.99,0
495667,,,10655,39,0,0,16473.98,0
495667,,,10656,40,0,0,16963.35,0
495667,,,10686,41,0,0,17289.21,0
495667,,,10687,42,0,0,17561.58,0
495667,,,10688,43,0,0,18015.4,0
495667,,,10689,44,0,0,18454.49,0
495667,,,10690,45,0,0,18564.7,0
495667,,,10559,46,0,0,18874.85,0
495667,,,10560,47,0,0,19141.94,0
495667,,,10465,48,0,0,19371.32,0
495667,,,10466,49,0,0,19538.12,0
495667,,,10467,50,0,0,19812.13,0
495667,,,10468,51,0,0,20141.88,0
495667,,,10469,52,0,0,20429.21,0
495667,18:33:00,18:33:00,10428,53,0,0,20802.59,1
495668,18:54:00,18:54:00,23634,1,0,0,0,1
495668,,,21034,2,0,0,1377.26,0
495668,,,21048,3,0,0,1698.46,0
495668,,,21049,4,0,0,2015.79,0
495668,,,21050,5,0,0,2404.41,0
495668,,,11008,6,0,0,2700.61,0
495668,,,21018,7,0,0,3038.62,0
495668,,,21019,8,0,0,3522.97,0
495668,,,21020,9,0,0,3845.03,0
495668,,,20931,10,0,0,4367.48,0
495668,,,20932,11,0,0,4744.56,0
495668,,,20933,12,0,0,5021.36,0
495668,,,20934,13,0,0,5281.25,0
495668,,,20935,14,0,0,5673.78,0
495668,,,20936,15,0,0,6035.75,0
495668,,,21017,16,0,0,6234.76,0
495668,,,21014,17,0,0,6526.71,0
495668,,,21015,18,0,0,6783.37,0
495668,,,20922,19,0,0,7103.71,0
495668,,,11011,20,0,0,7831.96,0
495668,,,11012,21,0,0,8233.86,0
495668,19:09:00,19:09:00,20365,22,0,0,8525.79,1
495668,,,20351,23,0,0,9441.84,0
495668,,,20352,24,0,0,10098.57,0
495668,,,20350,25,0,0,10903.69,0
495668,,,17732,26,0,0,11361.26,0
495668,,,17733,27,0,0,11653.46,0
495668,,,17734,28,0,0,12141.72,0
495668,,,23838,29,0,0,12412.36,0
495668,,,17735,30,0,0,12791.28,0
495668,,,17736,31,0,0,13437.75,0
495668,,,17738,32,0,0,13998.15,0
495668,,,17739,33,0,0,14395.68,0
495668,,,17740,34,0,0,14741.55,0
495668,,,10786,35,0,0,15227.17,0
495668,19:20:00,19:20:00,10652,36,0,0,15546.29,1
495668,,,10653,37,0,0,15875.32,0
495668,,,10654,38,0,0,16242.99,0
495668,,,10655,39,0,0,16473.98,0
495668,,,10656,40,0,0,16963.35,0
495668,,,10686,41,0,0,17289.21,0
495668,,,10687,42,0,0,17561.58,0
495668,,,10688,43,0,0,18015.4,0
495668,,,10689,44,0,0,18454.49,0
495668,,,10690,45,0,0,18564.7,0
495668,,,10559,46,0,0,18874.85,0
495668,,,10560,47,0,0,19141.94,0
495668,,,10465,48,0,0,19371.32,0
495668,,,10466,49,0,0,19538.12,0
495668,,,10467,50,0,0,19812.13,0
495668,,,10468,51,0,0,20141.88,0
495668,,,10469,52,0,0,20429.21,0
495668,19:32:00,19:32:00,10428,53,0,0,20802.59,1
495669,19:54:00,19:54:00,23634,1,0,0,0,1
495669,,,21034,2,0,0,1377.26,0
495669,,,21048,3,0,0,1698.46,0
495669,,,21049,4,0,0,2015.79,0
495669,,,21050,5,0,0,2404.41,0
495669,,,11008,6,0,0,2700.61,0
495669,,,21018,7,0,0,3038.62,0
495669,,,21019,8,0,0,3522.97,0
495669,,,21020,9,0,0,3845.03,0
495669,,,20931,10,0,0,4367.48,0
495669,,,20932,11,0,0,4744.56,0
495669,,,20933,12,0,0,5021.36,0
495669,,,20934,13,0,0,5281.25,0
495669,,,20935,14,0,0,5673.78,0
495669,,,20936,15,0,0,6035.75,0
495669,,,21017,16,0,0,6234.76,0
495669,,,21014,17,0,0,6526.71,0
495669,,,21015,18,0,0,6783.37,0
495669,,,20922,19,0,0,7103.71,0
495669,,,11011,20,0,0,7831.96,0
495669,,,11012,21,0,0,8233.86,0
495669,20:09:00,20:09:00,20365,22,0,0,8525.79,1
495669,,,20351,23,0,0,9441.84,0
495669,,,20352,24,0,0,10098.57,0
495669,,,20350,25,0,0,10903.69,0
495669,,,17732,26,0,0,11361.26,0
495669,,,17733,27,0,0,11653.46,0
495669,,,17734,28,0,0,12141.72,0
495669,,,23838,29,0,0,12412.36,0
495669,,,17735,30,0,0,12791.28,0
495669,,,17736,31,0,0,13437.75,0
495669,,,17738,32,0,0,13998.15,0
495669,,,17739,33,0,0,14395.68,0
495669,,,17740,34,0,0,14741.55,0
495669,,,10786,35,0,0,15227.17,0
495669,20:19:00,20:19:00,10652,36,0,0,15546.29,1
495669,,,10653,37,0,0,15875.32,0
495669,,,10654,38,0,0,16242.99,0
495669,,,10655,39,0,0,16473.98,0
495669,,,10656,40,0,0,16963.35,0
495669,,,10686,41,0,0,17289.21,0
495669,,,10687,42,0,0,17561.58,0
495669,,,10688,43,0,0,18015.4,0
495669,,,10689,44,0,0,18454.49,0
495669,,,10690,45,0,0,18564.7,0
495669,,,10559,46,0,0,18874.85,0
495669,,,10560,47,0,0,19141.94,0
495669,,,10465,48,0,0,19371.32,0
495669,,,10466,49,0,0,19538.12,0
495669,,,10467,50,0,0,19812.13,0
495669,,,10468,51,0,0,20141.88,0
495669,,,10469,52,0,0,20429.21,0
495669,20:31:00,20:31:00,10428,53,0,0,20802.59,1
495670,20:44:00,20:44:00,23634,1,0,0,0,1
495670,,,21034,2,0,0,1377.26,0
495670,,,21048,3,0,0,1698.46,0
495670,,,21049,4,0,0,2015.79,0
495670,,,21050,5,0,0,2404.41,0
495670,,,11008,6,0,0,2700.61,0
495670,,,21018,7,0,0,3038.62,0
495670,,,21019,8,0,0,3522.97,0
495670,,,21020,9,0,0,3845.03,0
495670,,,20931,10,0,0,4367.48,0
495670,,,20932,11,0,0,4744.56,0
495670,,,20933,12,0,0,5021.36,0
495670,,,20934,13,0,0,5281.25,0
495670,,,20935,14,0,0,5673.78,0
495670,,,20936,15,0,0,6035.75,0
495670,,,21017,16,0,0,6234.76,0
495670,,,21014,17,0,0,6526.71,0
495670,,,21015,18,0,0,6783.37,0
495670,,,20922,19,0,0,7103.71,0
495670,,,11011,20,0,0,7831.96,0
495670,,,11012,21,0,0,8233.86,0
495670,20:58:00,20:58:00,20365,22,0,0,8525.79,1
495670,,,20351,23,0,0,9441.84,0
495670,,,20352,24,0,0,10098.57,0
495670,,,20350,25,0,0,10903.69,0
495670,,,17732,26,0,0,11361.26,0
495670,,,17733,27,0,0,11653.46,0
495670,,,17734,28,0,0,12141.72,0
495670,,,23838,29,0,0,12412.36,0
495670,,,17735,30,0,0,12791.28,0
495670,,,17736,31,0,0,13437.75,0
495670,,,17738,32,0,0,13998.15,0
495670,,,17739,33,0,0,14395.68,0
495670,,,17740,34,0,0,14741.55,0
495670,,,10786,35,0,0,15227.17,0
495670,21:08:00,21:08:00,10652,36,0,0,15546.29,1
495670,,,10653,37,0,0,15875.32,0
495670,,,10654,38,0,0,16242.99,0
495670,,,10655,39,0,0,16473.98,0
495670,,,10656,40,0,0,16963.35,0
495670,,,10686,41,0,0,17289.21,0
495670,,,10687,42,0,0,17561.58,0
495670,,,10688,43,0,0,18015.4,0
495670,,,10689,44,0,0,18454.49,0
495670,,,10690,45,0,0,18564.7,0
495670,,,10559,46,0,0,18874.85,0
495670,,,10560,47,0,0,19141.94,0
495670,,,10465,48,0,0,19371.32,0
495670,,,10466,49,0,0,19538.12,0
495670,,,10467,50,0,0,19812.13,0
495670,,,10468,51,0,0,20141.88,0
495670,,,10469,52,0,0,20429.21,0
495670,21:19:00,21:19:00,10428,53,0,0,20802.59,1
495671,21:43:00,21:43:00,23634,1,0,0,0,1
495671,,,21034,2,0,0,1377.26,0
495671,,,21048,3,0,0,1698.46,0
495671,,,21049,4,0,0,2015.79,0
495671,,,21050,5,0,0,2404.41,0
495671,,,11008,6,0,0,2700.61,0
495671,,,21018,7,0,0,3038.62,0
495671,,,21019,8,0,0,3522.97,0
495671,,,21020,9,0,0,3845.03,0
495671,,,20931,10,0,0,4367.48,0
495671,,,20932,11,0,0,4744.56,0
495671,,,20933,12,0,0,5021.36,0
495671,,,20934,13,0,0,5281.25,0
495671,,,20935,14,0,0,5673.78,0
495671,,,20936,15,0,0,6035.75,0
495671,,,21017,16,0,0,6234.76,0
495671,,,21014,17,0,0,6526.71,0
495671,,,21015,18,0,0,6783.37,0
495671,,,20922,19,0,0,7103.71,0
495671,,,11011,20,0,0,7831.96,0
495671,,,11012,21,0,0,8233.86,0
495671,21:57:00,21:57:00,20365,22,0,0,8525.79,1
495671,,,20351,23,0,0,9441.84,0
495671,,,20352,24,0,0,10098.57,0
495671,,,20350,25,0,0,10903.69,0
495671,,,17732,26,0,0,11361.26,0
495671,,,17733,27,0,0,11653.46,0
495671,,,17734,28,0,0,12141.72,0
495671,,,23838,29,0,0,12412.36,0
495671,,,17735,30,0,0,12791.28,0
495671,,,17736,31,0,0,13437.75,0
495671,,,17738,32,0,0,13998.15,0
495671,,,17739,33,0,0,14395.68,0
495671,,,17740,34,0,0,14741.55,0
495671,,,10786,35,0,0,15227.17,0
495671,22:07:00,22:07:00,10652,36,0,0,15546.29,1
495671,,,10653,37,0,0,15875.32,0
495671,,,10654,38,0,0,16242.99,0
495671,,,10655,39,0,0,16473.98,0
495671,,,10656,40,0,0,16963.35,0
495671,,,10686,41,0,0,17289.21,0
495671,,,10687,42,0,0,17561.58,0
495671,,,10688,43,0,0,18015.4,0
495671,,,10689,44,0,0,18454.49,0
495671,,,10690,45,0,0,18564.7,0
495671,,,10559,46,0,0,18874.85,0
495671,,,10560,47,0,0,19141.94,0
495671,,,10465,48,0,0,19371.32,0
495671,,,10466,49,0,0,19538.12,0
495671,,,10467,50,0,0,19812.13,0
495671,,,10468,51,0,0,20141.88,0
495671,,,10469,52,0,0,20429.21,0
495671,22:18:00,22:18:00,10428,53,0,0,20802.59,1
495672,18:39:00,18:39:00,23634,1,0,0,0,1
495672,,,21034,2,0,0,1377.26,0
495672,,,21048,3,0,0,1698.46,0
495672,,,21049,4,0,0,2015.79,0
495672,,,21050,5,0,0,2404.41,0
495672,,,11008,6,0,0,2700.61,0
495672,,,21018,7,0,0,3038.62,0
495672,,,21019,8,0,0,3522.97,0
495672,,,21020,9,0,0,3845.03,0
495672,,,20931,10,0,0,4367.48,0
495672,,,20932,11,0,0,4744.56,0
495672,,,20933,12,0,0,5021.36,0
495672,,,20934,13,0,0,5281.25,0
495672,,,20935,14,0,0,5673.78,0
495672,,,20936,15,0,0,6035.75,0
495672,,,21017,16,0,0,6234.76,0
495672,,,21014,17,0,0,6526.71,0
495672,,,21015,18,0,0,6783.37,0
495672,,,20922,19,0,0,7103.71,0
495672,,,11011,20,0,0,7831.96,0
495672,,,11012,21,0,0,8233.86,0
495672,18:56:00,18:56:00,20365,22,0,0,8525.79,1
495672,,,20351,23,0,0,9441.84,0
495672,,,20352,24,0,0,10098.57,0
495672,,,20350,25,0,0,10903.69,0
495672,,,17732,26,0,0,11361.26,0
495672,,,17733,27,0,0,11653.46,0
495672,,,17734,28,0,0,12141.72,0
495672,,,23838,29,0,0,12412.36,0
495672,,,17735,30,0,0,12791.28,0
495672,,,17736,31,0,0,13437.75,0
495672,,,17738,32,0,0,13998.15,0
495672,,,17739,33,0,0,14395.68,0
495672,,,17740,34,0,0,14741.55,0
495672,,,10786,35,0,0,15227.17,0
495672,19:07:00,19:07:00,10652,36,0,0,15546.29,1
495672,,,10653,37,0,0,15875.32,0
495672,,,10654,38,0,0,16242.99,0
495672,,,10655,39,0,0,16473.98,0
495672,,,10656,40,0,0,16963.35,0
495672,,,10686,41,0,0,17289.21,0
495672,,,10687,42,0,0,17561.58,0
495672,,,10688,43,0,0,18015.4,0
495672,,,10689,44,0,0,18454.49,0
495672,,,10690,45,0,0,18564.7,0
495672,,,10559,46,0,0,18874.85,0
495672,,,10560,47,0,0,19141.94,0
495672,,,10465,48,0,0,19371.32,0
495672,,,10466,49,0,0,19538.12,0
495672,,,10467,50,0,0,19812.13,0
495672,,,10468,51,0,0,20141.88,0
495672,,,10469,52,0,0,20429.21,0
495672,19:19:00,19:19:00,10428,53,0,0,20802.59,1
495673,19:09:00,19:09:00,23634,1,0,0,0,1
495673,,,21034,2,0,0,1377.26,0
495673,,,21048,3,0,0,1698.46,0
495673,,,21049,4,0,0,2015.79,0
495673,,,21050,5,0,0,2404.41,0
495673,,,11008,6,0,0,2700.61,0
495673,,,21018,7,0,0,3038.62,0
495673,,,21019,8,0,0,3522.97,0
495673,,,21020,9,0,0,3845.03,0
495673,,,20931,10,0,0,4367.48,0
495673,,,20932,11,0,0,4744.56,0
495673,,,20933,12,0,0,5021.36,0
495673,,,20934,13,0,0,5281.25,0
495673,,,20935,14,0,0,5673.78,0
495673,,,20936,15,0,0,6035.75,0
495673,,,21017,16,0,0,6234.76,0
495673,,,21014,17,0,0,6526.71,0
495673,,,21015,18,0,0,6783.37,0
495673,,,20922,19,0,0,7103.71,0
495673,,,11011,20,0,0,7831.96,0
495673,,,11012,21,0,0,8233.86,0
495673,19:26:00,19:26:00,20365,22,0,0,8525.79,1
495673,,,20351,23,0,0,9441.84,0
495673,,,20352,24,0,0,10098.57,0
495673,,,20350,25,0,0,10903.69,0
495673,,,17732,26,0,0,11361.26,0
495673,,,17733,27,0,0,11653.46,0
495673,,,17734,28,0,0,12141.72,0
495673,,,23838,29,0,0,12412.36,0
495673,,,17735,30,0,0,12791.28,0
495673,,,17736,31,0,0,13437.75,0
495673,,,17738,32,0,0,13998.15,0
495673,,,17739,33,0,0,14395.68,0
495673,,,17740,34,0,0,14741.55,0
495673,,,10786,35,0,0,15227.17,0
495673,19:37:00,19:37:00,10652,36,0,0,15546.29,1
495673,,,10653,37,0,0,15875.32,0
495673,,,10654,38,0,0,16242.99,0
495673,,,10655,39,0,0,16473.98,0
495673,,,10656,40,0,0,16963.35,0
495673,,,10686,41,0,0,17289.21,0
495673,,,10687,42,0,0,17561.58,0
495673,,,10688,43,0,0,18015.4,0
495673,,,10689,44,0,0,18454.49,0
495673,,,10690,45,0,0,18564.7,0
495673,,,10559,46,0,0,18874.85,0
495673,,,10560,47,0,0,19141.94,0
495673,,,10465,48,0,0,19371.32,0
495673,,,10466,49,0,0,19538.12,0
495673,,,10467,50,0,0,19812.13,0
495673,,,10468,51,0,0,20141.88,0
495673,,,10469,52,0,0,20429.21,0
495673,19:49:00,19:49:00,10428,53,0,0,20802.59,1
495674,19:54:00,19:54:00,23634,1,0,0,0,1
495674,,,21034,2,0,0,1377.26,0
495674,,,21048,3,0,0,1698.46,0
495674,,,21049,4,0,0,2015.79,0
495674,,,21050,5,0,0,2404.41,0
495674,,,11008,6,0,0,2700.61,0
495674,,,21018,7,0,0,3038.62,0
495674,,,21019,8,0,0,3522.97,0
495674,,,21020,9,0,0,3845.03,0
495674,,,20931,10,0,0,4367.48,0
495674,,,20932,11,0,0,4744.56,0
495674,,,20933,12,0,0,5021.36,0
495674,,,20934,13,0,0,5281.25,0
495674,,,20935,14,0,0,5673.78,0
495674,,,20936,15,0,0,6035.75,0
495674,,,21017,16,0,0,6234.76,0
495674,,,21014,17,0,0,6526.71,0
495674,,,21015,18,0,0,6783.37,0
495674,,,20922,19,0,0,7103.71,0
495674,,,11011,20,0,0,7831.96,0
495674,,,11012,21,0,0,8233.86,0
495674,20:11:00,20:11:00,20365,22,0,0,8525.79,1
495674,,,20351,23,0,0,9441.84,0
495674,,,20352,24,0,0,10098.57,0
495674,,,20350,25,0,0,10903.69,0
495674,,,17732,26,0,0,11361.26,0
495674,,,17733,27,0,0,11653.46,0
495674,,,17734,28,0,0,12141.72,0
495674,,,23838,29,0,0,12412.36,0
495674,,,17735,30,0,0,12791.28,0
495674,,,17736,31,0,0,13437.75,0
495674,,,17738,32,0,0,13998.15,0
495674,,,17739,33,0,0,14395.68,0
495674,,,17740,34,0,0,14741.55,0
495674,,,10786,35,0,0,15227.17,0
495674,20:22:00,20:22:00,10652,36,0,0,15546.29,1
495674,,,10653,37,0,0,15875.32,0
495674,,,10654,38,0,0,16242.99,0
495674,,,10655,39,0,0,16473.98,0
495674,,,10656,40,0,0,16963.35,0
495674,,,10686,41,0,0,17289.21,0
495674,,,10687,42,0,0,17561.58,0
495674,,,10688,43,0,0,18015.4,0
495674,,,10689,44,0,0,18454.49,0
495674,,,10690,45,0,0,18564.7,0
495674,,,10559,46,0,0,18874.85,0
495674,,,10560,47,0,0,19141.94,0
495674,,,10465,48,0,0,19371.32,0
495674,,,10466,49,0,0,19538.12,0
495674,,,10467,50,0,0,19812.13,0
495674,,,10468,51,0,0,20141.88,0
495674,,,10469,52,0,0,20429.21,0
495674,20:34:00,20:34:00,10428,53,0,0,20802.59,1
495675,20:44:00,20:44:00,23634,1,0,0,0,1
495675,,,21034,2,0,0,1377.26,0
495675,,,21048,3,0,0,1698.46,0
495675,,,21049,4,0,0,2015.79,0
495675,,,21050,5,0,0,2404.41,0
495675,,,11008,6,0,0,2700.61,0
495675,,,21018,7,0,0,3038.62,0
495675,,,21019,8,0,0,3522.97,0
495675,,,21020,9,0,0,3845.03,0
495675,,,20931,10,0,0,4367.48,0
495675,,,20932,11,0,0,4744.56,0
495675,,,20933,12,0,0,5021.36,0
495675,,,20934,13,0,0,5281.25,0
495675,,,20935,14,0,0,5673.78,0
495675,,,20936,15,0,0,6035.75,0
495675,,,21017,16,0,0,6234.76,0
495675,,,21014,17,0,0,6526.71,0
495675,,,21015,18,0,0,6783.37,0
495675,,,20922,19,0,0,7103.71,0
495675,,,11011,20,0,0,7831.96,0
495675,,,11012,21,0,0,8233.86,0
495675,21:01:00,21:01:00,20365,22,0,0,8525.79,1
495675,,,20351,23,0,0,9441.84,0
495675,,,20352,24,0,0,10098.57,0
495675,,,20350,25,0,0,10903.69,0
495675,,,17732,26,0,0,11361.26,0
495675,,,17733,27,0,0,11653.46,0
495675,,,17734,28,0,0,12141.72,0
495675,,,23838,29,0,0,12412.36,0
495675,,,17735,30,0,0,12791.28,0
495675,,,17736,31,0,0,13437.75,0
495675,,,17738,32,0,0,13998.15,0
495675,,,17739,33,0,0,14395.68,0
495675,,,17740,34,0,0,14741.55,0
495675,,,10786,35,0,0,15227.17,0
495675,21:12:00,21:12:00,10652,36,0,0,15546.29,1
495675,,,10653,37,0,0,15875.32,0
495675,,,10654,38,0,0,16242.99,0
495675,,,10655,39,0,0,16473.98,0
495675,,,10656,40,0,0,16963.35,0
495675,,,10686,41,0,0,17289.21,0
495675,,,10687,42,0,0,17561.58,0
495675,,,10688,43,0,0,18015.4,0
495675,,,10689,44,0,0,18454.49,0
495675,,,10690,45,0,0,18564.7,0
495675,,,10559,46,0,0,18874.85,0
495675,,,10560,47,0,0,19141.94,0
495675,,,10465,48,0,0,19371.32,0
495675,,,10466,49,0,0,19538.12,0
495675,,,10467,50,0,0,19812.13,0
495675,,,10468,51,0,0,20141.88,0
495675,,,10469,52,0,0,20429.21,0
495675,21:24:00,21:24:00,10428,53,0,0,20802.59,1
495676,22:44:00,22:44:00,23634,1,0,0,0,1
495676,,,21034,2,0,0,1377.26,0
495676,,,21048,3,0,0,1698.46,0
495676,,,21049,4,0,0,2015.79,0
495676,,,21050,5,0,0,2404.41,0
495676,,,11008,6,0,0,2700.61,0
495676,,,21018,7,0,0,3038.62,0
495676,,,21019,8,0,0,3522.97,0
495676,,,21020,9,0,0,3845.03,0
495676,,,20931,10,0,0,4367.48,0
495676,,,20932,11,0,0,4744.56,0
495676,,,20933,12,0,0,5021.36,0
495676,,,20934,13,0,0,5281.25,0
495676,,,20935,14,0,0,5673.78,0
495676,,,20936,15,0,0,6035.75,0
495676,,,21017,16,0,0,6234.76,0
495676,,,21014,17,0,0,6526.71,0
495676,,,21015,18,0,0,6783.37,0
495676,,,20922,19,0,0,7103.71,0
495676,,,11011,20,0,0,7831.96,0
495676,,,11012,21,0,0,8233.86,0
495676,22:57:00,22:57:00,20365,22,0,0,8525.79,1
495676,,,20351,23,0,0,9441.84,0
495676,,,20352,24,0,0,10098.57,0
495676,,,20350,25,0,0,10903.69,0
495676,,,17732,26,0,0,11361.26,0
495676,,,17733,27,0,0,11653.46,0
495676,,,17734,28,0,0,12141.72,0
495676,,,23838,29,0,0,12412.36,0
495676,,,17735,30,0,0,12791.28,0
495676,,,17736,31,0,0,13437.75,0
495676,,,17738,32,0,0,13998.15,0
495676,,,17739,33,0,0,14395.68,0
495676,,,17740,34,0,0,14741.5,0
495676,23:06:00,23:06:00,10786,35,0,0,15227.12,1
495677,06:35:00,06:35:00,10786,1,0,0,0,1
495677,,,10652,2,0,0,319.12,0
495677,,,10653,3,0,0,648.15,0
495677,,,10654,4,0,0,1015.82,0
495677,,,10655,5,0,0,1246.81,0
495677,,,10656,6,0,0,1736.18,0
495677,,,10686,7,0,0,2062.04,0
495677,,,10687,8,0,0,2334.41,0
495677,,,10688,9,0,0,2788.23,0
495677,,,10689,10,0,0,3227.32,0
495677,,,10690,11,0,0,3337.54,0
495677,,,10559,12,0,0,3647.68,0
495677,,,10560,13,0,0,3914.77,0
495677,,,10465,14,0,0,4144.16,0
495677,,,10466,15,0,0,4310.95,0
495677,,,10467,16,0,0,4584.96,0
495677,,,10468,17,0,0,4914.71,0
495677,,,10469,18,0,0,5202.04,0
495677,06:48:00,06:48:00,10428,19,0,0,5575.42,1
495678,05:40:00,05:40:00,10786,1,0,0,0,1
495678,,,10652,2,0,0,319.12,0
495678,,,10653,3,0,0,648.15,0
495678,,,10654,4,0,0,1015.82,0
495678,,,10655,5,0,0,1246.81,0
495678,,,10656,6,0,0,1736.18,0
495678,,,10686,7,0,0,2062.04,0
495678,,,10687,8,0,0,2334.41,0
495678,,,10688,9,0,0,2788.23,0
495678,,,10689,10,0,0,3227.32,0
495678,,,10690,11,0,0,3337.54,0
495678,,,10559,12,0,0,3647.68,0
495678,,,10560,13,0,0,3914.77,0
495678,,,10465,14,0,0,4144.16,0
495678,,,10466,15,0,0,4310.95,0
495678,,,10467,16,0,0,4584.96,0
495678,,,10468,17,0,0,4914.71,0
495678,,,10469,18,0,0,5202.04,0
495678,05:53:00,05:53:00,10428,19,0,0,5575.42,1
495923,17:51:00,17:51:00,10432,1,0,0,0,1
495923,,,16980,2,0,0,755.1,0
495923,,,10454,3,0,0,966.61,0
495923,,,10470,4,0,0,1438.04,0
495923,,,10471,5,0,0,1676.86,0
495923,,,10564,6,0,0,2057.48,0
495923,,,10565,7,0,0,2344.6,0
495923,,,10566,8,0,0,2678.11,0
495923,,,10567,9,0,0,2959.01,0
495923,,,10568,10,0,0,3356.63,0
495923,,,10569,11,0,0,3864.07,0
495923,,,10570,12,0,0,4253.13,0
495923,,,10571,13,0,0,4579.61,0
495923,,,10572,14,0,0,4920.27,0
495923,18:03:00,18:03:00,10573,15,0,0,5278.41,1
495923,,,10574,16,0,0,5616.95,0
495923,,,10575,17,0,0,5866.34,0
495923,,,10576,18,0,0,6263.92,0
495923,,,10577,19,0,0,6486.7,0
495923,,,10578,20,0,0,7013.09,0
495923,,,10579,21,0,0,7596.28,0
495923,,,10580,22,0,0,7988.92,0
495923,,,10581,23,0,0,8177.02,0
495923,,,10582,24,0,0,8328.79,0
495923,,,10583,25,0,0,8517.87,0
495923,,,10584,26,0,0,8682.18,0
495923,,,10585,27,0,0,8976.96,0
495923,,,10586,28,0,0,9224.99,0
495923,,,10587,29,0,0,9553.71,0
495923,,,10588,30,0,0,9810.51,0
495923,,,10589,31,0,0,10184.75,0
495923,,,20946,32,0,0,10462.53,0
495923,,,20947,33,0,0,10724.87,0
495923,,,25740,34,0,0,11171.11,0
495923,,,22950,35,0,0,11609.66,0
495923,,,22951,36,0,0,11899.3,0
495923,,,23796,37,0,0,12222.34,0
495923,,,20951,38,0,0,12604.9,0
495923,,,23205,39,0,0,12975.64,0
495923,,,23658,40,0,0,13225.26,0
495923,,,20953,41,0,0,13649.68,0
495923,,,20954,42,0,0,14005.8,0
495923,,,20955,43,0,0,14389.87,0
495923,18:20:00,18:20:00,20956,44,0,0,14679.68,1
495923,,,20957,45,0,0,14934.25,0
495923,,,20998,46,0,0,15226.99,0
495923,,,20999,47,0,0,15444.38,0
495923,,,21000,48,0,0,15704.23,0
495923,,,21001,49,0,0,16109.42,0
495923,,,21002,50,0,0,16402.69,0
495923,,,21003,51,0,0,16600.05,0
495923,,,21004,52,0,0,17536.04,0
495923,,,11002,53,0,0,17716.61,0
495923,,,11003,54,0,0,17919.41,0
495923,,,11004,55,0,0,18189.71,0
495923,,,11005,56,0,0,18396.37,0
495923,,,21041,57,0,0,18872.18,0
495923,,,21042,58,0,0,19334.09,0
495923,,,21031,59,0,0,19622.76,0
495923,,,21032,60,0,0,20027.55,0
495923,,,21033,61,0,0,20616.71,0
495923,18:36:00,18:36:00,23635,62,0,0,21505.54,1
495924,18:34:00,18:34:00,10432,1,0,0,0,1
495924,,,16980,2,0,0,755.1,0
495924,,,10454,3,0,0,966.61,0
495924,,,10470,4,0,0,1438.04,0
495924,,,10471,5,0,0,1676.86,0
495924,,,10564,6,0,0,2057.48,0
495924,,,10565,7,0,0,2344.6,0
495924,,,10566,8,0,0,2678.11,0
495924,,,10567,9,0,0,2959.01,0
495924,,,10568,10,0,0,3356.63,0
495924,,,10569,11,0,0,3864.07,0
495924,,,10570,12,0,0,4253.13,0
495924,,,10571,13,0,0,4579.61,0
495924,,,10572,14,0,0,4920.27,0
495924,18:46:00,18:46:00,10573,15,0,0,5278.41,1
495924,,,10574,16,0,0,5616.95,0
495924,,,10575,17,0,0,5866.34,0
495924,,,10576,18,0,0,6263.92,0
495924,,,10577,19,0,0,6486.7,0
495924,,,10578,20,0,0,7013.09,0
495924,,,10579,21,0,0,7596.28,0
495924,,,10580,22,0,0,7988.92,0
495924,,,10581,23,0,0,8177.02,0
495924,,,10582,24,0,0,8328.79,0
495924,,,10583,25,0,0,8517.87,0
495924,,,10584,26,0,0,8682.18,0
495924,,,10585,27,0,0,8976.96,0
495924,,,10586,28,0,0,9224.99,0
495924,,,10587,29,0,0,9553.71,0
495924,,,10588,30,0,0,9810.51,0
495924,,,10589,31,0,0,10184.75,0
495924,,,20946,32,0,0,10462.53,0
495924,,,20947,33,0,0,10724.87,0
495924,,,25740,34,0,0,11171.11,0
495924,,,22950,35,0,0,11609.66,0
495924,,,22951,36,0,0,11899.3,0
495924,,,23796,37,0,0,12222.34,0
495924,,,20951,38,0,0,12604.9,0
495924,,,23205,39,0,0,12975.64,0
495924,,,23658,40,0,0,13225.26,0
495924,,,20953,41,0,0,13649.68,0
495924,,,20954,42,0,0,14005.8,0
495924,,,20955,43,0,0,14389.87,0
495924,19:02:00,19:02:00,20956,44,0,0,14679.68,1
495924,,,20957,45,0,0,14934.25,0
495924,,,20998,46,0,0,15226.99,0
495924,,,20999,47,0,0,15444.38,0
495924,,,21000,48,0,0,15704.23,0
495924,,,21001,49,0,0,16109.42,0
495924,,,21002,50,0,0,16402.69,0
495924,,,21003,51,0,0,16600.05,0
495924,,,21004,52,0,0,17536.04,0
495924,,,11002,53,0,0,17716.61,0
495924,,,11003,54,0,0,17919.41,0
495924,,,11004,55,0,0,18189.71,0
495924,,,11005,56,0,0,18396.37,0
495924,,,21041,57,0,0,18872.18,0
495924,,,21042,58,0,0,19334.09,0
495924,,,21031,59,0,0,19622.76,0
495924,,,21032,60,0,0,20027.55,0
495924,,,21033,61,0,0,20616.71,0
495924,19:16:00,19:16:00,23635,62,0,0,21505.54,1
495925,19:35:00,19:35:00,10432,1,0,0,0,1
495925,,,16980,2,0,0,755.1,0
495925,,,10454,3,0,0,966.61,0
495925,,,10470,4,0,0,1438.04,0
495925,,,10471,5,0,0,1676.86,0
495925,,,10564,6,0,0,2057.48,0
495925,,,10565,7,0,0,2344.6,0
495925,,,10566,8,0,0,2678.11,0
495925,,,10567,9,0,0,2959.01,0
495925,,,10568,10,0,0,3356.63,0
495925,,,10569,11,0,0,3864.07,0
495925,,,10570,12,0,0,4253.13,0
495925,,,10571,13,0,0,4579.61,0
495925,,,10572,14,0,0,4920.27,0
495925,19:46:00,19:46:00,10573,15,0,0,5278.41,1
495925,,,10574,16,0,0,5616.95,0
495925,,,10575,17,0,0,5866.34,0
495925,,,10576,18,0,0,6263.92,0
495925,,,10577,19,0,0,6486.7,0
495925,,,10578,20,0,0,7013.09,0
495925,,,10579,21,0,0,7596.28,0
495925,,,10580,22,0,0,7988.92,0
495925,,,10581,23,0,0,8177.02,0
495925,,,10582,24,0,0,8328.79,0
495925,,,10583,25,0,0,8517.87,0
495925,,,10584,26,0,0,8682.18,0
495925,,,10585,27,0,0,8976.96,0
495925,,,10586,28,0,0,9224.99,0
495925,,,10587,29,0,0,9553.71,0
495925,,,10588,30,0,0,9810.51,0
495925,,,10589,31,0,0,10184.75,0
495925,,,20946,32,0,0,10462.53,0
495925,,,20947,33,0,0,10724.87,0
495925,,,25740,34,0,0,11171.11,0
495925,,,22950,35,0,0,11609.66,0
495925,,,22951,36,0,0,11899.3,0
495925,,,23796,37,0,0,12222.34,0
495925,,,20951,38,0,0,12604.9,0
495925,,,23205,39,0,0,12975.64,0
495925,,,23658,40,0,0,13225.26,0
495925,,,20953,41,0,0,13649.68,0
495925,,,20954,42,0,0,14005.8,0
495925,,,20955,43,0,0,14389.87,0
495925,20:02:00,20:02:00,20956,44,0,0,14679.68,1
495925,,,20957,45,0,0,14934.25,0
495925,,,20998,46,0,0,15226.99,0
495925,,,20999,47,0,0,15444.38,0
495925,,,21000,48,0,0,15704.23,0
495925,,,21001,49,0,0,16109.42,0
495925,,,21002,50,0,0,16402.69,0
495925,,,21003,51,0,0,16600.05,0
495925,,,21004,52,0,0,17536.04,0
495925,,,11002,53,0,0,17716.61,0
495925,,,11003,54,0,0,17919.41,0
495925,,,11004,55,0,0,18189.71,0
495925,,,11005,56,0,0,18396.37,0
495925,,,21041,57,0,0,18872.18,0
495925,,,21042,58,0,0,19334.09,0
495925,,,21031,59,0,0,19622.76,0
495925,,,21032,60,0,0,20027.55,0
495925,,,21033,61,0,0,20616.71,0
495925,20:16:00,20:16:00,23635,62,0,0,21505.54,1
495926,20:31:00,20:31:00,10432,1,0,0,0,1
495926,,,16980,2,0,0,755.1,0
495926,,,10454,3,0,0,966.61,0
495926,,,10470,4,0,0,1438.04,0
495926,,,10471,5,0,0,1676.86,0
495926,,,10564,6,0,0,2057.48,0
495926,,,10565,7,0,0,2344.6,0
495926,,,10566,8,0,0,2678.11,0
495926,,,10567,9,0,0,2959.01,0
495926,,,10568,10,0,0,3356.63,0
495926,,,10569,11,0,0,3864.07,0
495926,,,10570,12,0,0,4253.13,0
495926,,,10571,13,0,0,4579.61,0
495926,,,10572,14,0,0,4920.27,0
495926,20:42:00,20:42:00,10573,15,0,0,5278.41,1
495926,,,10574,16,0,0,5616.95,0
495926,,,10575,17,0,0,5866.34,0
495926,,,10576,18,0,0,6263.92,0
495926,,,10577,19,0,0,6486.7,0
495926,,,10578,20,0,0,7013.09,0
495926,,,10579,21,0,0,7596.28,0
495926,,,10580,22,0,0,7988.92,0
495926,,,10581,23,0,0,8177.02,0
495926,,,10582,24,0,0,8328.79,0
495926,,,10583,25,0,0,8517.87,0
495926,,,10584,26,0,0,8682.18,0
495926,,,10585,27,0,0,8976.96,0
495926,,,10586,28,0,0,9224.99,0
495926,,,10587,29,0,0,9553.71,0
495926,,,10588,30,0,0,9810.51,0
495926,,,10589,31,0,0,10184.75,0
495926,,,20946,32,0,0,10462.53,0
495926,,,20947,33,0,0,10724.87,0
495926,,,25740,34,0,0,11171.11,0
495926,,,22950,35,0,0,11609.66,0
495926,,,22951,36,0,0,11899.3,0
495926,,,23796,37,0,0,12222.34,0
495926,,,20951,38,0,0,12604.9,0
495926,,,23205,39,0,0,12975.64,0
495926,,,23658,40,0,0,13225.26,0
495926,,,20953,41,0,0,13649.68,0
495926,,,20954,42,0,0,14005.8,0
495926,,,20955,43,0,0,14389.87,0
495926,20:57:00,20:57:00,20956,44,0,0,14679.68,1
495926,,,20957,45,0,0,14934.25,0
495926,,,20998,46,0,0,15226.99,0
495926,,,20999,47,0,0,15444.38,0
495926,,,21000,48,0,0,15704.23,0
495926,,,21001,49,0,0,16109.42,0
495926,,,21002,50,0,0,16402.69,0
495926,,,21003,51,0,0,16600.05,0
495926,,,21004,52,0,0,17536.04,0
495926,,,11002,53,0,0,17716.61,0
495926,,,11003,54,0,0,17919.41,0
495926,,,11004,55,0,0,18189.71,0
495926,,,11005,56,0,0,18396.37,0
495926,,,21041,57,0,0,18872.18,0
495926,,,21042,58,0,0,19334.09,0
495926,,,21031,59,0,0,19622.76,0
495926,,,21032,60,0,0,20027.55,0
495926,,,21033,61,0,0,20616.71,0
495926,21:11:00,21:11:00,23635,62,0,0,21505.54,1
495927,07:41:00,07:41:00,10432,1,0,0,0,1
495927,,,16980,2,0,0,755.1,0
495927,,,10454,3,0,0,966.61,0
495927,,,10470,4,0,0,1438.04,0
495927,,,10471,5,0,0,1676.86,0
495927,,,10564,6,0,0,2057.48,0
495927,,,10565,7,0,0,2344.6,0
495927,,,10566,8,0,0,2678.11,0
495927,,,10567,9,0,0,2959.01,0
495927,,,10568,10,0,0,3356.63,0
495927,,,10569,11,0,0,3864.07,0
495927,,,10570,12,0,0,4253.13,0
495927,,,10571,13,0,0,4579.61,0
495927,,,10572,14,0,0,4920.27,0
495927,07:51:00,07:51:00,10573,15,0,0,5278.41,1
495927,,,10574,16,0,0,5616.95,0
495927,,,10575,17,0,0,5866.34,0
495927,,,10576,18,0,0,6263.92,0
495927,,,10577,19,0,0,6486.7,0
495927,,,10578,20,0,0,7013.09,0
495927,,,10579,21,0,0,7596.28,0
495927,,,10580,22,0,0,7988.92,0
495927,,,10581,23,0,0,8177.02,0
495927,,,10582,24,0,0,8328.79,0
495927,,,10583,25,0,0,8517.87,0
495927,,,10584,26,0,0,8682.18,0
495927,,,10585,27,0,0,8976.96,0
495927,,,10586,28,0,0,9224.99,0
495927,,,10587,29,0,0,9553.71,0
495927,,,10588,30,0,0,9810.51,0
495927,,,10589,31,0,0,10184.75,0
495927,,,20946,32,0,0,10462.53,0
495927,,,20947,33,0,0,10724.87,0
495927,,,25740,34,0,0,11171.11,0
495927,,,22950,35,0,0,11609.66,0
495927,,,22951,36,0,0,11899.3,0
495927,,,23796,37,0,0,12222.34,0
495927,,,20951,38,0,0,12604.9,0
495927,,,23205,39,0,0,12975.64,0
495927,,,23658,40,0,0,13225.26,0
495927,,,20953,41,0,0,13649.68,0
495927,,,20954,42,0,0,14005.8,0
495927,,,20955,43,0,0,14389.87,0
495927,08:06:00,08:06:00,20956,44,0,0,14679.68,1
495927,,,20957,45,0,0,14934.25,0
495927,,,20998,46,0,0,15226.99,0
495927,,,20999,47,0,0,15444.38,0
495927,,,21000,48,0,0,15704.23,0
495927,,,21001,49,0,0,16109.42,0
495927,,,21002,50,0,0,16402.69,0
495927,,,21003,51,0,0,16600.05,0
495927,,,21004,52,0,0,17536.04,0
495927,,,11002,53,0,0,17716.61,0
495927,,,11003,54,0,0,17919.41,0
495927,,,11004,55,0,0,18189.71,0
495927,,,11005,56,0,0,18396.37,0
495927,,,21041,57,0,0,18872.18,0
495927,,,21042,58,0,0,19334.09,0
495927,,,21031,59,0,0,19622.76,0
495927,,,21032,60,0,0,20027.55,0
495927,,,21033,61,0,0,20616.71,0
495927,08:18:00,08:18:00,23635,62,0,0,21505.54,1
495928,08:41:00,08:41:00,10432,1,0,0,0,1
495928,,,16980,2,0,0,755.1,0
495928,,,10454,3,0,0,966.61,0
495928,,,10470,4,0,0,1438.04,0
495928,,,10471,5,0,0,1676.86,0
495928,,,10564,6,0,0,2057.48,0
495928,,,10565,7,0,0,2344.6,0
495928,,,10566,8,0,0,2678.11,0
495928,,,10567,9,0,0,2959.01,0
495928,,,10568,10,0,0,3356.63,0
495928,,,10569,11,0,0,3864.07,0
495928,,,10570,12,0,0,4253.13,0
495928,,,10571,13,0,0,4579.61,0
495928,,,10572,14,0,0,4920.27,0
495928,08:51:00,08:51:00,10573,15,0,0,5278.41,1
495928,,,10574,16,0,0,5616.95,0
495928,,,10575,17,0,0,5866.34,0
495928,,,10576,18,0,0,6263.92,0
495928,,,10577,19,0,0,6486.7,0
495928,,,10578,20,0,0,7013.09,0
495928,,,10579,21,0,0,7596.28,0
495928,,,10580,22,0,0,7988.92,0
495928,,,10581,23,0,0,8177.02,0
495928,,,10582,24,0,0,8328.79,0
495928,,,10583,25,0,0,8517.87,0
495928,,,10584,26,0,0,8682.18,0
495928,,,10585,27,0,0,8976.96,0
495928,,,10586,28,0,0,9224.99,0
495928,,,10587,29,0,0,9553.71,0
495928,,,10588,30,0,0,9810.51,0
495928,,,10589,31,0,0,10184.75,0
495928,,,20946,32,0,0,10462.53,0
495928,,,20947,33,0,0,10724.87,0
495928,,,25740,34,0,0,11171.11,0
495928,,,22950,35,0,0,11609.66,0
495928,,,22951,36,0,0,11899.3,0
495928,,,23796,37,0,0,12222.34,0
495928,,,20951,38,0,0,12604.9,0
495928,,,23205,39,0,0,12975.64,0
495928,,,23658,40,0,0,13225.26,0
495928,,,20953,41,0,0,13649.68,0
495928,,,20954,42,0,0,14005.8,0
495928,,,20955,43,0,0,14389.87,0
495928,09:06:00,09:06:00,20956,44,0,0,14679.68,1
495928,,,20957,45,0,0,14934.25,0
495928,,,20998,46,0,0,15226.99,0
495928,,,20999,47,0,0,15444.38,0
495928,,,21000,48,0,0,15704.23,0
495928,,,21001,49,0,0,16109.42,0
495928,,,21002,50,0,0,16402.69,0
495928,,,21003,51,0,0,16600.05,0
495928,,,21004,52,0,0,17536.04,0
495928,,,11002,53,0,0,17716.61,0
495928,,,11003,54,0,0,17919.41,0
495928,,,11004,55,0,0,18189.71,0
495928,,,11005,56,0,0,18396.37,0
495928,,,21041,57,0,0,18872.18,0
495928,,,21042,58,0,0,19334.09,0
495928,,,21031,59,0,0,19622.76,0
495928,,,21032,60,0,0,20027.55,0
495928,,,21033,61,0,0,20616.71,0
495928,09:18:00,09:18:00,23635,62,0,0,21505.54,1
495929,09:41:00,09:41:00,10432,1,0,0,0,1
495929,,,16980,2,0,0,755.1,0
495929,,,10454,3,0,0,966.61,0
495929,,,10470,4,0,0,1438.04,0
495929,,,10471,5,0,0,1676.86,0
495929,,,10564,6,0,0,2057.48,0
495929,,,10565,7,0,0,2344.6,0
495929,,,10566,8,0,0,2678.11,0
495929,,,10567,9,0,0,2959.01,0
495929,,,10568,10,0,0,3356.63,0
495929,,,10569,11,0,0,3864.07,0
495929,,,10570,12,0,0,4253.13,0
495929,,,10571,13,0,0,4579.61,0
495929,,,10572,14,0,0,4920.27,0
495929,09:51:00,09:51:00,10573,15,0,0,5278.41,1
495929,,,10574,16,0,0,5616.95,0
495929,,,10575,17,0,0,5866.34,0
495929,,,10576,18,0,0,6263.92,0
495929,,,10577,19,0,0,6486.7,0
495929,,,10578,20,0,0,7013.09,0
495929,,,10579,21,0,0,7596.28,0
495929,,,10580,22,0,0,7988.92,0
495929,,,10581,23,0,0,8177.02,0
495929,,,10582,24,0,0,8328.79,0
495929,,,10583,25,0,0,8517.87,0
495929,,,10584,26,0,0,8682.18,0
495929,,,10585,27,0,0,8976.96,0
495929,,,10586,28,0,0,9224.99,0
495929,,,10587,29,0,0,9553.71,0
495929,,,10588,30,0,0,9810.51,0
495929,,,10589,31,0,0,10184.75,0
495929,,,20946,32,0,0,10462.53,0
495929,,,20947,33,0,0,10724.87,0
495929,,,25740,34,0,0,11171.11,0
495929,,,22950,35,0,0,11609.66,0
495929,,,22951,36,0,0,11899.3,0
495929,,,23796,37,0,0,12222.34,0
495929,,,20951,38,0,0,12604.9,0
495929,,,23205,39,0,0,12975.64,0
495929,,,23658,40,0,0,13225.26,0
495929,,,20953,41,0,0,13649.68,0
495929,,,20954,42,0,0,14005.8,0
495929,,,20955,43,0,0,14389.87,0
495929,10:06:00,10:06:00,20956,44,0,0,14679.68,1
495929,,,20957,45,0,0,14934.25,0
495929,,,20998,46,0,0,15226.99,0
495929,,,20999,47,0,0,15444.38,0
495929,,,21000,48,0,0,15704.23,0
495929,,,21001,49,0,0,16109.42,0
495929,,,21002,50,0,0,16402.69,0
495929,,,21003,51,0,0,16600.05,0
495929,,,21004,52,0,0,17536.04,0
495929,,,11002,53,0,0,17716.61,0
495929,,,11003,54,0,0,17919.41,0
495929,,,11004,55,0,0,18189.71,0
495929,,,11005,56,0,0,18396.37,0
495929,,,21041,57,0,0,18872.18,0
495929,,,21042,58,0,0,19334.09,0
495929,,,21031,59,0,0,19622.76,0
495929,,,21032,60,0,0,20027.55,0
495929,,,21033,61,0,0,20616.71,0
495929,10:18:00,10:18:00,23635,62,0,0,21505.54,1
495937,17:37:00,17:37:00,10432,1,0,0,0,1
495937,,,16980,2,0,0,755.1,0
495937,,,10454,3,0,0,966.61,0
495937,,,10470,4,0,0,1438.04,0
495937,,,10471,5,0,0,1676.86,0
495937,,,10564,6,0,0,2057.48,0
495937,,,10565,7,0,0,2344.6,0
495937,,,10566,8,0,0,2678.11,0
495937,,,10567,9,0,0,2959.01,0
495937,,,10568,10,0,0,3356.63,0
495937,,,10569,11,0,0,3864.07,0
495937,,,10570,12,0,0,4253.13,0
495937,,,10571,13,0,0,4579.61,0
495937,,,10572,14,0,0,4920.27,0
495937,17:49:00,17:49:00,10573,15,0,0,5278.41,1
495937,,,10574,16,0,0,5616.95,0
495937,,,10575,17,0,0,5866.34,0
495937,,,10576,18,0,0,6263.92,0
495937,,,10577,19,0,0,6486.7,0
495937,,,10578,20,0,0,7013.09,0
495937,,,10579,21,0,0,7596.28,0
495937,,,10580,22,0,0,7988.92,0
495937,,,10581,23,0,0,8177.02,0
495937,,,10582,24,0,0,8328.79,0
495937,,,10583,25,0,0,8517.87,0
495937,,,10584,26,0,0,8682.18,0
495937,,,10585,27,0,0,8976.96,0
495937,,,10586,28,0,0,9224.99,0
495937,,,10587,29,0,0,9553.71,0
495937,,,10588,30,0,0,9810.51,0
495937,,,10589,31,0,0,10184.75,0
495937,,,20946,32,0,0,10462.53,0
495937,,,20947,33,0,0,10724.87,0
495937,,,25740,34,0,0,11171.11,0
495937,,,22950,35,0,0,11609.66,0
495937,,,22951,36,0,0,11899.3,0
495937,,,23796,37,0,0,12222.34,0
495937,,,20951,38,0,0,12604.9,0
495937,,,23205,39,0,0,12975.64,0
495937,,,23658,40,0,0,13225.26,0
495937,,,20953,41,0,0,13649.68,0
495937,,,20954,42,0,0,14005.8,0
495937,,,20955,43,0,0,14389.87,0
495937,18:05:00,18:05:00,20956,44,0,0,14679.68,1
495937,,,20957,45,0,0,14934.25,0
495937,,,20998,46,0,0,15226.99,0
495937,,,20999,47,0,0,15444.38,0
495937,,,21000,48,0,0,15704.23,0
495937,,,21001,49,0,0,16109.42,0
495937,,,21002,50,0,0,16402.69,0
495937,,,21003,51,0,0,16600.05,0
495937,,,21004,52,0,0,17536.04,0
495937,,,11002,53,0,0,17716.61,0
495937,,,11003,54,0,0,17919.41,0
495937,,,11004,55,0,0,18189.71,0
495937,,,11005,56,0,0,18396.37,0
495937,,,21041,57,0,0,18872.18,0
495937,,,21042,58,0,0,19334.09,0
495937,,,21031,59,0,0,19622.76,0
495937,,,21032,60,0,0,20027.55,0
495937,,,21033,61,0,0,20616.71,0
495937,18:18:00,18:18:00,23635,62,0,0,21505.54,1
495938,18:38:00,18:38:00,10432,1,0,0,0,1
495938,,,16980,2,0,0,755.1,0
495938,,,10454,3,0,0,966.61,0
495938,,,10470,4,0,0,1438.04,0
495938,,,10471,5,0,0,1676.86,0
495938,,,10564,6,0,0,2057.48,0
495938,,,10565,7,0,0,2344.6,0
495938,,,10566,8,0,0,2678.11,0
495938,,,10567,9,0,0,2959.01,0
495938,,,10568,10,0,0,3356.63,0
495938,,,10569,11,0,0,3864.07,0
495938,,,10570,12,0,0,4253.13,0
495938,,,10571,13,0,0,4579.61,0
495938,,,10572,14,0,0,4920.27,0
495938,18:49:00,18:49:00,10573,15,0,0,5278.41,1
495938,,,10574,16,0,0,5616.95,0
495938,,,10575,17,0,0,5866.34,0
495938,,,10576,18,0,0,6263.92,0
495938,,,10577,19,0,0,6486.7,0
495938,,,10578,20,0,0,7013.09,0
495938,,,10579,21,0,0,7596.28,0
495938,,,10580,22,0,0,7988.92,0
495938,,,10581,23,0,0,8177.02,0
495938,,,10582,24,0,0,8328.79,0
495938,,,10583,25,0,0,8517.87,0
495938,,,10584,26,0,0,8682.18,0
495938,,,10585,27,0,0,8976.96,0
495938,,,10586,28,0,0,9224.99,0
495938,,,10587,29,0,0,9553.71,0
495938,,,10588,30,0,0,9810.51,0
495938,,,10589,31,0,0,10184.75,0
495938,,,20946,32,0,0,10462.53,0
495938,,,20947,33,0,0,10724.87,0
495938,,,25740,34,0,0,11171.11,0
495938,,,22950,35,0,0,11609.66,0
495938,,,22951,36,0,0,11899.3,0
495938,,,23796,37,0,0,12222.34,0
495938,,,20951,38,0,0,12604.9,0
495938,,,23205,39,0,0,12975.64,0
495938,,,23658,40,0,0,13225.26,0
495938,,,20953,41,0,0,13649.68,0
495938,,,20954,42,0,0,14005.8,0
495938,,,20955,43,0,0,14389.87,0
495938,19:05:00,19:05:00,20956,44,0,0,14679.68,1
495938,,,20957,45,0,0,14934.25,0
495938,,,20998,46,0,0,15226.99,0
495938,,,20999,47,0,0,15444.38,0
495938,,,21000,48,0,0,15704.23,0
495938,,,21001,49,0,0,16109.42,0
495938,,,21002,50,0,0,16402.69,0
495938,,,21003,51,0,0,16600.05,0
495938,,,21004,52,0,0,17536.04,0
495938,,,11002,53,0,0,17716.61,0
495938,,,11003,54,0,0,17919.41,0
495938,,,11004,55,0,0,18189.71,0
495938,,,11005,56,0,0,18396.37,0
495938,,,21041,57,0,0,18872.18,0
495938,,,21042,58,0,0,19334.09,0
495938,,,21031,59,0,0,19622.76,0
495938,,,21032,60,0,0,20027.55,0
495938,,,21033,61,0,0,20616.71,0
495938,19:18:00,19:18:00,23635,62,0,0,21505.54,1
495939,19:35:00,19:35:00,10432,1,0,0,0,1
495939,,,16980,2,0,0,755.1,0
495939,,,10454,3,0,0,966.61,0
495939,,,10470,4,0,0,1438.04,0
495939,,,10471,5,0,0,1676.86,0
495939,,,10564,6,0,0,2057.48,0
495939,,,10565,7,0,0,2344.6,0
495939,,,10566,8,0,0,2678.11,0
495939,,,10567,9,0,0,2959.01,0
495939,,,10568,10,0,0,3356.63,0
495939,,,10569,11,0,0,3864.07,0
495939,,,10570,12,0,0,4253.13,0
495939,,,10571,13,0,0,4579.61,0
495939,,,10572,14,0,0,4920.27,0
495939,19:46:00,19:46:00,10573,15,0,0,5278.41,1
495939,,,10574,16,0,0,5616.95,0
495939,,,10575,17,0,0,5866.34,0
495939,,,10576,18,0,0,6263.92,0
495939,,,10577,19,0,0,6486.7,0
495939,,,10578,20,0,0,7013.09,0
495939,,,10579,21,0,0,7596.28,0
495939,,,10580,22,0,0,7988.92,0
495939,,,10581,23,0,0,8177.02,0
495939,,,10582,24,0,0,8328.79,0
495939,,,10583,25,0,0,8517.87,0
495939,,,10584,26,0,0,8682.18,0
495939,,,10585,27,0,0,8976.96,0
495939,,,10586,28,0,0,9224.99,0
495939,,,10587,29,0,0,9553.71,0
495939,,,10588,30,0,0,9810.51,0
495939,,,10589,31,0,0,10184.75,0
495939,,,20946,32,0,0,10462.53,0
495939,,,20947,33,0,0,10724.87,0
495939,,,25740,34,0,0,11171.11,0
495939,,,22950,35,0,0,11609.66,0
495939,,,22951,36,0,0,11899.3,0
495939,,,23796,37,0,0,12222.34,0
495939,,,20951,38,0,0,12604.9,0
495939,,,23205,39,0,0,12975.64,0
495939,,,23658,40,0,0,13225.26,0
495939,,,20953,41,0,0,13649.68,0
495939,,,20954,42,0,0,14005.8,0
495939,,,20955,43,0,0,14389.87,0
495939,20:02:00,20:02:00,20956,44,0,0,14679.68,1
495939,,,20957,45,0,0,14934.25,0
495939,,,20998,46,0,0,15226.99,0
495939,,,20999,47,0,0,15444.38,0
495939,,,21000,48,0,0,15704.23,0
495939,,,21001,49,0,0,16109.42,0
495939,,,21002,50,0,0,16402.69,0
495939,,,21003,51,0,0,16600.05,0
495939,,,21004,52,0,0,17536.04,0
495939,,,11002,53,0,0,17716.61,0
495939,,,11003,54,0,0,17919.41,0
495939,,,11004,55,0,0,18189.71,0
495939,,,11005,56,0,0,18396.37,0
495939,,,21041,57,0,0,18872.18,0
495939,,,21042,58,0,0,19334.09,0
495939,,,21031,59,0,0,19622.76,0
495939,,,21032,60,0,0,20027.55,0
495939,,,21033,61,0,0,20616.71,0
495939,20:15:00,20:15:00,23635,62,0,0,21505.54,1
495940,20:34:00,20:34:00,10432,1,0,0,0,1
495940,,,16980,2,0,0,755.1,0
495940,,,10454,3,0,0,966.61,0
495940,,,10470,4,0,0,1438.04,0
495940,,,10471,5,0,0,1676.86,0
495940,,,10564,6,0,0,2057.48,0
495940,,,10565,7,0,0,2344.6,0
495940,,,10566,8,0,0,2678.11,0
495940,,,10567,9,0,0,2959.01,0
495940,,,10568,10,0,0,3356.63,0
495940,,,10569,11,0,0,3864.07,0
495940,,,10570,12,0,0,4253.13,0
495940,,,10571,13,0,0,4579.61,0
495940,,,10572,14,0,0,4920.27,0
495940,20:44:00,20:44:00,10573,15,0,0,5278.41,1
495940,,,10574,16,0,0,5616.95,0
495940,,,10575,17,0,0,5866.34,0
495940,,,10576,18,0,0,6263.92,0
495940,,,10577,19,0,0,6486.7,0
495940,,,10578,20,0,0,7013.09,0
495940,,,10579,21,0,0,7596.28,0
495940,,,10580,22,0,0,7988.92,0
495940,,,10581,23,0,0,8177.02,0
495940,,,10582,24,0,0,8328.79,0
495940,,,10583,25,0,0,8517.87,0
495940,,,10584,26,0,0,8682.18,0
495940,,,10585,27,0,0,8976.96,0
495940,,,10586,28,0,0,9224.99,0
495940,,,10587,29,0,0,9553.71,0
495940,,,10588,30,0,0,9810.51,0
495940,,,10589,31,0,0,10184.75,0
495940,,,20946,32,0,0,10462.53,0
495940,,,20947,33,0,0,10724.87,0
495940,,,25740,34,0,0,11171.11,0
495940,,,22950,35,0,0,11609.66,0
495940,,,22951,36,0,0,11899.3,0
495940,,,23796,37,0,0,12222.34,0
495940,,,20951,38,0,0,12604.9,0
495940,,,23205,39,0,0,12975.64,0
495940,,,23658,40,0,0,13225.26,0
495940,,,20953,41,0,0,13649.68,0
495940,,,20954,42,0,0,14005.8,0
495940,,,20955,43,0,0,14389.87,0
495940,20:58:00,20:58:00,20956,44,0,0,14679.68,1
495940,,,20957,45,0,0,14934.25,0
495940,,,20998,46,0,0,15226.99,0
495940,,,20999,47,0,0,15444.38,0
495940,,,21000,48,0,0,15704.23,0
495940,,,21001,49,0,0,16109.42,0
495940,,,21002,50,0,0,16402.69,0
495940,,,21003,51,0,0,16600.05,0
495940,,,21004,52,0,0,17536.04,0
495940,,,11002,53,0,0,17716.61,0
495940,,,11003,54,0,0,17919.41,0
495940,,,11004,55,0,0,18189.71,0
495940,,,11005,56,0,0,18396.37,0
495940,,,21041,57,0,0,18872.18,0
495940,,,21042,58,0,0,19334.09,0
495940,,,21031,59,0,0,19622.76,0
495940,,,21032,60,0,0,20027.55,0
495940,,,21033,61,0,0,20616.71,0
495940,21:10:00,21:10:00,23635,62,0,0,21505.54,1
495941,21:35:00,21:35:00,10432,1,0,0,0,1
495941,,,16980,2,0,0,755.1,0
495941,,,10454,3,0,0,966.61,0
495941,,,10470,4,0,0,1438.04,0
495941,,,10471,5,0,0,1676.86,0
495941,,,10564,6,0,0,2057.48,0
495941,,,10565,7,0,0,2344.6,0
495941,,,10566,8,0,0,2678.11,0
495941,,,10567,9,0,0,2959.01,0
495941,,,10568,10,0,0,3356.63,0
495941,,,10569,11,0,0,3864.07,0
495941,,,10570,12,0,0,4253.13,0
495941,,,10571,13,0,0,4579.61,0
495941,,,10572,14,0,0,4920.27,0
495941,21:45:00,21:45:00,10573,15,0,0,5278.41,1
495941,,,10574,16,0,0,5616.95,0
495941,,,10575,17,0,0,5866.34,0
495941,,,10576,18,0,0,6263.92,0
495941,,,10577,19,0,0,6486.7,0
495941,,,10578,20,0,0,7013.09,0
495941,,,10579,21,0,0,7596.28,0
495941,,,10580,22,0,0,7988.92,0
495941,,,10581,23,0,0,8177.02,0
495941,,,10582,24,0,0,8328.79,0
495941,,,10583,25,0,0,8517.87,0
495941,,,10584,26,0,0,8682.18,0
495941,,,10585,27,0,0,8976.96,0
495941,,,10586,28,0,0,9224.99,0
495941,,,10587,29,0,0,9553.71,0
495941,,,10588,30,0,0,9810.51,0
495941,,,10589,31,0,0,10184.75,0
495941,,,20946,32,0,0,10462.53,0
495941,,,20947,33,0,0,10724.87,0
495941,,,25740,34,0,0,11171.11,0
495941,,,22950,35,0,0,11609.66,0
495941,,,22951,36,0,0,11899.3,0
495941,,,23796,37,0,0,12222.34,0
495941,,,20951,38,0,0,12604.9,0
495941,,,23205,39,0,0,12975.64,0
495941,,,23658,40,0,0,13225.26,0
495941,,,20953,41,0,0,13649.68,0
495941,,,20954,42,0,0,14005.8,0
495941,,,20955,43,0,0,14389.87,0
495941,21:59:00,21:59:00,20956,44,0,0,14679.68,1
495941,,,20957,45,0,0,14934.25,0
495941,,,20998,46,0,0,15226.99,0
495941,,,20999,47,0,0,15444.38,0
495941,,,21000,48,0,0,15704.23,0
495941,,,21001,49,0,0,16109.42,0
495941,,,21002,50,0,0,16402.69,0
495941,,,21003,51,0,0,16600.05,0
495941,,,21004,52,0,0,17536.04,0
495941,,,11002,53,0,0,17716.61,0
495941,,,11003,54,0,0,17919.41,0
495941,,,11004,55,0,0,18189.71,0
495941,,,11005,56,0,0,18396.37,0
495941,,,21041,57,0,0,18872.18,0
495941,,,21042,58,0,0,19334.09,0
495941,,,21031,59,0,0,19622.76,0
495941,,,21032,60,0,0,20027.55,0
495941,,,21033,61,0,0,20616.71,0
495941,22:10:00,22:10:00,23635,62,0,0,21505.54,1
495942,22:41:00,22:41:00,10432,1,0,0,0,1
495942,,,16980,2,0,0,755.1,0
495942,,,10454,3,0,0,966.61,0
495942,,,10470,4,0,0,1438.04,0
495942,,,10471,5,0,0,1676.86,0
495942,,,10564,6,0,0,2057.48,0
495942,,,10565,7,0,0,2344.6,0
495942,,,10566,8,0,0,2678.11,0
495942,,,10567,9,0,0,2959.01,0
495942,,,10568,10,0,0,3356.63,0
495942,,,10569,11,0,0,3864.07,0
495942,,,10570,12,0,0,4253.13,0
495942,,,10571,13,0,0,4579.61,0
495942,,,10572,14,0,0,4920.27,0
495942,22:51:00,22:51:00,10573,15,0,0,5278.41,1
495942,,,10574,16,0,0,5616.95,0
495942,,,10575,17,0,0,5866.34,0
495942,,,10576,18,0,0,6263.92,0
495942,,,10577,19,0,0,6486.7,0
495942,,,10578,20,0,0,7013.09,0
495942,,,10579,21,0,0,7596.28,0
495942,,,10580,22,0,0,7988.92,0
495942,,,10581,23,0,0,8177.02,0
495942,,,10582,24,0,0,8328.79,0
495942,,,10583,25,0,0,8517.87,0
495942,,,10584,26,0,0,8682.18,0
495942,,,10585,27,0,0,8976.96,0
495942,,,10586,28,0,0,9224.99,0
495942,,,10587,29,0,0,9553.71,0
495942,,,10588,30,0,0,9810.51,0
495942,,,10589,31,0,0,10184.75,0
495942,,,20946,32,0,0,10462.53,0
495942,,,20947,33,0,0,10724.87,0
495942,,,25740,34,0,0,11171.11,0
495942,,,22950,35,0,0,11609.66,0
495942,,,22951,36,0,0,11899.3,0
495942,,,23796,37,0,0,12222.34,0
495942,,,20951,38,0,0,12604.9,0
495942,,,23205,39,0,0,12975.64,0
495942,,,23658,40,0,0,13225.26,0
495942,,,20953,41,0,0,13649.68,0
495942,,,20954,42,0,0,14005.8,0
495942,,,20955,43,0,0,14389.87,0
495942,23:05:00,23:05:00,20956,44,0,0,14679.68,1
495942,,,20957,45,0,0,14934.25,0
495942,,,20998,46,0,0,15226.99,0
495942,,,20999,47,0,0,15444.38,0
495942,,,21000,48,0,0,15704.23,0
495942,,,21001,49,0,0,16109.42,0
495942,,,21002,50,0,0,16402.69,0
495942,,,21003,51,0,0,16600.05,0
495942,,,21004,52,0,0,17536.04,0
495942,,,11002,53,0,0,17716.61,0
495942,,,11003,54,0,0,17919.41,0
495942,,,11004,55,0,0,18189.71,0
495942,,,11005,56,0,0,18396.37,0
495942,,,21041,57,0,0,18872.18,0
495942,,,21042,58,0,0,19334.09,0
495942,,,21031,59,0,0,19622.76,0
495942,,,21032,60,0,0,20027.55,0
495942,,,21033,61,0,0,20616.71,0
495942,23:16:00,23:16:00,23635,62,0,0,21505.54,1
495943,06:22:00,06:22:00,10432,1,0,0,0,1
495943,,,16980,2,0,0,755.1,0
495943,,,10454,3,0,0,966.61,0
495943,,,10470,4,0,0,1438.04,0
495943,,,10471,5,0,0,1676.86,0
495943,,,10564,6,0,0,2057.48,0
495943,,,10565,7,0,0,2344.6,0
495943,,,10566,8,0,0,2678.11,0
495943,,,10567,9,0,0,2959.01,0
495943,,,10568,10,0,0,3356.63,0
495943,,,10569,11,0,0,3864.07,0
495943,,,10570,12,0,0,4253.13,0
495943,,,10571,13,0,0,4579.61,0
495943,,,10572,14,0,0,4920.27,0
495943,06:32:00,06:32:00,10573,15,0,0,5278.41,1
495943,,,10574,16,0,0,5616.95,0
495943,,,10575,17,0,0,5866.34,0
495943,,,10576,18,0,0,6263.92,0
495943,,,10577,19,0,0,6486.7,0
495943,,,10578,20,0,0,7013.09,0
495943,,,10579,21,0,0,7596.28,0
495943,,,10580,22,0,0,7988.92,0
495943,,,10581,23,0,0,8177.02,0
495943,,,10582,24,0,0,8328.79,0
495943,,,10583,25,0,0,8517.87,0
495943,,,10584,26,0,0,8682.18,0
495943,,,10585,27,0,0,8976.96,0
495943,,,10586,28,0,0,9224.99,0
495943,,,10587,29,0,0,9553.71,0
495943,,,10588,30,0,0,9810.51,0
495943,,,10589,31,0,0,10184.75,0
495943,,,20946,32,0,0,10462.53,0
495943,,,20947,33,0,0,10724.87,0
495943,,,25740,34,0,0,11171.11,0
495943,,,22950,35,0,0,11609.66,0
495943,,,22951,36,0,0,11899.3,0
495943,,,23796,37,0,0,12222.34,0
495943,,,20951,38,0,0,12604.9,0
495943,,,23205,39,0,0,12975.64,0
495943,,,23658,40,0,0,13225.26,0
495943,,,20953,41,0,0,13649.68,0
495943,,,20954,42,0,0,14005.8,0
495943,,,20955,43,0,0,14389.87,0
495943,06:49:00,06:49:00,20956,44,0,0,14679.68,1
495943,,,20957,45,0,0,14934.25,0
495943,,,20998,46,0,0,15226.99,0
495943,,,20999,47,0,0,15444.38,0
495943,,,21000,48,0,0,15704.23,0
495943,,,21001,49,0,0,16109.42,0
495943,,,21002,50,0,0,16402.69,0
495943,,,21003,51,0,0,16600.05,0
495943,,,21004,52,0,0,17536.04,0
495943,,,11002,53,0,0,17716.61,0
495943,,,11003,54,0,0,17919.41,0
495943,,,11004,55,0,0,18189.71,0
495943,,,11005,56,0,0,18396.37,0
495943,,,21041,57,0,0,18872.18,0
495943,,,21042,58,0,0,19334.09,0
495943,,,21031,59,0,0,19622.76,0
495943,,,21032,60,0,0,20027.55,0
495943,,,21033,61,0,0,20616.71,0
495943,07:03:00,07:03:00,23635,62,0,0,21505.54,1
495944,06:52:00,06:52:00,10432,1,0,0,0,1
495944,,,16980,2,0,0,755.1,0
495944,,,10454,3,0,0,966.61,0
495944,,,10470,4,0,0,1438.04,0
495944,,,10471,5,0,0,1676.86,0
495944,,,10564,6,0,0,2057.48,0
495944,,,10565,7,0,0,2344.6,0
495944,,,10566,8,0,0,2678.11,0
495944,,,10567,9,0,0,2959.01,0
495944,,,10568,10,0,0,3356.63,0
495944,,,10569,11,0,0,3864.07,0
495944,,,10570,12,0,0,4253.13,0
495944,,,10571,13,0,0,4579.61,0
495944,,,10572,14,0,0,4920.27,0
495944,07:02:00,07:02:00,10573,15,0,0,5278.41,1
495944,,,10574,16,0,0,5616.95,0
495944,,,10575,17,0,0,5866.34,0
495944,,,10576,18,0,0,6263.92,0
495944,,,10577,19,0,0,6486.7,0
495944,,,10578,20,0,0,7013.09,0
495944,,,10579,21,0,0,7596.28,0
495944,,,10580,22,0,0,7988.92,0
495944,,,10581,23,0,0,8177.02,0
495944,,,10582,24,0,0,8328.79,0
495944,,,10583,25,0,0,8517.87,0
495944,,,10584,26,0,0,8682.18,0
495944,,,10585,27,0,0,8976.96,0
495944,,,10586,28,0,0,9224.99,0
495944,,,10587,29,0,0,9553.71,0
495944,,,10588,30,0,0,9810.51,0
495944,,,10589,31,0,0,10184.75,0
495944,,,20946,32,0,0,10462.53,0
495944,,,20947,33,0,0,10724.87,0
495944,,,25740,34,0,0,11171.11,0
495944,,,22950,35,0,0,11609.66,0
495944,,,22951,36,0,0,11899.3,0
495944,,,23796,37,0,0,12222.34,0
495944,,,20951,38,0,0,12604.9,0
495944,,,23205,39,0,0,12975.64,0
495944,,,23658,40,0,0,13225.26,0
495944,,,20953,41,0,0,13649.68,0
495944,,,20954,42,0,0,14005.8,0
495944,,,20955,43,0,0,14389.87,0
495944,07:19:00,07:19:00,20956,44,0,0,14679.68,1
495944,,,20957,45,0,0,14934.25,0
495944,,,20998,46,0,0,15226.99,0
495944,,,20999,47,0,0,15444.38,0
495944,,,21000,48,0,0,15704.23,0
495944,,,21001,49,0,0,16109.42,0
495944,,,21002,50,0,0,16402.69,0
495944,,,21003,51,0,0,16600.05,0
495944,,,21004,52,0,0,17536.04,0
495944,,,11002,53,0,0,17716.61,0
495944,,,11003,54,0,0,17919.41,0
495944,,,11004,55,0,0,18189.71,0
495944,,,11005,56,0,0,18396.37,0
495944,,,21041,57,0,0,18872.18,0
495944,,,21042,58,0,0,19334.09,0
495944,,,21031,59,0,0,19622.76,0
495944,,,21032,60,0,0,20027.55,0
495944,,,21033,61,0,0,20616.71,0
495944,07:33:00,07:33:00,23635,62,0,0,21505.54,1
495945,07:08:00,07:08:00,10432,1,0,0,0,1
495945,,,16980,2,0,0,755.1,0
495945,,,10454,3,0,0,966.61,0
495945,,,10470,4,0,0,1438.04,0
495945,,,10471,5,0,0,1676.86,0
495945,,,10564,6,0,0,2057.48,0
495945,,,10565,7,0,0,2344.6,0
495945,,,10566,8,0,0,2678.11,0
495945,,,10567,9,0,0,2959.01,0
495945,,,10568,10,0,0,3356.63,0
495945,,,10569,11,0,0,3864.07,0
495945,,,10570,12,0,0,4253.13,0
495945,,,10571,13,0,0,4579.61,0
495945,,,10572,14,0,0,4920.27,0
495945,07:18:00,07:18:00,10573,15,0,0,5278.41,1
495945,,,10574,16,0,0,5616.95,0
495945,,,10575,17,0,0,5866.34,0
495945,,,10576,18,0,0,6263.92,0
495945,,,10577,19,0,0,6486.7,0
495945,,,10578,20,0,0,7013.09,0
495945,,,10579,21,0,0,7596.28,0
495945,,,10580,22,0,0,7988.92,0
495945,,,10581,23,0,0,8177.02,0
495945,,,10582,24,0,0,8328.79,0
495945,,,10583,25,0,0,8517.87,0
495945,,,10584,26,0,0,8682.18,0
495945,,,10585,27,0,0,8976.96,0
495945,,,10586,28,0,0,9224.99,0
495945,,,10587,29,0,0,9553.71,0
495945,,,10588,30,0,0,9810.51,0
495945,,,10589,31,0,0,10184.75,0
495945,,,20946,32,0,0,10462.53,0
495945,,,20947,33,0,0,10724.87,0
495945,,,25740,34,0,0,11171.11,0
495945,,,22950,35,0,0,11609.66,0
495945,,,22951,36,0,0,11899.3,0
495945,,,23796,37,0,0,12222.34,0
495945,,,20951,38,0,0,12604.9,0
495945,,,23205,39,0,0,12975.64,0
495945,,,23658,40,0,0,13225.26,0
495945,,,20953,41,0,0,13649.68,0
495945,,,20954,42,0,0,14005.8,0
495945,,,20955,43,0,0,14389.87,0
495945,07:35:00,07:35:00,20956,44,0,0,14679.68,1
495945,,,20957,45,0,0,14934.25,0
495945,,,20998,46,0,0,15226.99,0
495945,,,20999,47,0,0,15444.38,0
495945,,,21000,48,0,0,15704.23,0
495945,,,21001,49,0,0,16109.42,0
495945,,,21002,50,0,0,16402.69,0
495945,,,21003,51,0,0,16600.05,0
495945,,,21004,52,0,0,17536.04,0
495945,,,11002,53,0,0,17716.61,0
495945,,,11003,54,0,0,17919.41,0
495945,,,11004,55,0,0,18189.71,0
495945,,,11005,56,0,0,18396.37,0
495945,,,21041,57,0,0,18872.18,0
495945,,,21042,58,0,0,19334.09,0
495945,,,21031,59,0,0,19622.76,0
495945,,,21032,60,0,0,20027.55,0
495945,,,21033,61,0,0,20616.71,0
495945,07:49:00,07:49:00,23635,62,0,0,21505.54,1
495946,07:23:00,07:23:00,10432,1,0,0,0,1
495946,,,16980,2,0,0,755.1,0
495946,,,10454,3,0,0,966.61,0
495946,,,10470,4,0,0,1438.04,0
495946,,,10471,5,0,0,1676.86,0
495946,,,10564,6,0,0,2057.48,0
495946,,,10565,7,0,0,2344.6,0
495946,,,10566,8,0,0,2678.11,0
495946,,,10567,9,0,0,2959.01,0
495946,,,10568,10,0,0,3356.63,0
495946,,,10569,11,0,0,3864.07,0
495946,,,10570,12,0,0,4253.13,0
495946,,,10571,13,0,0,4579.61,0
495946,,,10572,14,0,0,4920.27,0
495946,07:34:00,07:34:00,10573,15,0,0,5278.41,1
495946,,,10574,16,0,0,5616.95,0
495946,,,10575,17,0,0,5866.34,0
495946,,,10576,18,0,0,6263.92,0
495946,,,10577,19,0,0,6486.7,0
495946,,,10578,20,0,0,7013.09,0
495946,,,10579,21,0,0,7596.28,0
495946,,,10580,22,0,0,7988.92,0
495946,,,10581,23,0,0,8177.02,0
495946,,,10582,24,0,0,8328.79,0
495946,,,10583,25,0,0,8517.87,0
495946,,,10584,26,0,0,8682.18,0
495946,,,10585,27,0,0,8976.96,0
495946,,,10586,28,0,0,9224.99,0
495946,,,10587,29,0,0,9553.71,0
495946,,,10588,30,0,0,9810.51,0
495946,,,10589,31,0,0,10184.75,0
495946,,,20946,32,0,0,10462.53,0
495946,,,20947,33,0,0,10724.87,0
495946,,,25740,34,0,0,11171.11,0
495946,,,22950,35,0,0,11609.66,0
495946,,,22951,36,0,0,11899.3,0
495946,,,23796,37,0,0,12222.34,0
495946,,,20951,38,0,0,12604.9,0
495946,,,23205,39,0,0,12975.64,0
495946,,,23658,40,0,0,13225.26,0
495946,,,20953,41,0,0,13649.68,0
495946,,,20954,42,0,0,14005.8,0
495946,,,20955,43,0,0,14389.87,0
495946,07:52:00,07:52:00,20956,44,0,0,14679.68,1
495946,,,20957,45,0,0,14934.25,0
495946,,,20998,46,0,0,15226.99,0
495946,,,20999,47,0,0,15444.38,0
495946,,,21000,48,0,0,15704.23,0
495946,,,21001,49,0,0,16109.42,0
495946,,,21002,50,0,0,16402.69,0
495946,,,21003,51,0,0,16600.05,0
495946,,,21004,52,0,0,17536.04,0
495946,,,11002,53,0,0,17716.61,0
495946,,,11003,54,0,0,17919.41,0
495946,,,11004,55,0,0,18189.71,0
495946,,,11005,56,0,0,18396.37,0
495946,,,21041,57,0,0,18872.18,0
495946,,,21042,58,0,0,19334.09,0
495946,,,21031,59,0,0,19622.76,0
495946,,,21032,60,0,0,20027.55,0
495946,,,21033,61,0,0,20616.71,0
495946,08:09:00,08:09:00,23635,62,0,0,21505.54,1
495947,21:35:00,21:35:00,10432,1,0,0,0,1
495947,,,16980,2,0,0,755.1,0
495947,,,10454,3,0,0,966.61,0
495947,,,10470,4,0,0,1438.04,0
495947,,,10471,5,0,0,1676.86,0
495947,,,10564,6,0,0,2057.48,0
495947,,,10565,7,0,0,2344.6,0
495947,,,10566,8,0,0,2678.11,0
495947,,,10567,9,0,0,2959.01,0
495947,,,10568,10,0,0,3356.63,0
495947,,,10569,11,0,0,3864.07,0
495947,,,10570,12,0,0,4253.13,0
495947,,,10571,13,0,0,4579.61,0
495947,,,10572,14,0,0,4920.27,0
495947,21:45:00,21:45:00,10573,15,0,0,5278.41,1
495947,,,10574,16,0,0,5616.95,0
495947,,,10575,17,0,0,5866.34,0
495947,,,10576,18,0,0,6263.92,0
495947,,,10577,19,0,0,6486.7,0
495947,,,10578,20,0,0,7013.09,0
495947,,,10579,21,0,0,7596.28,0
495947,,,10580,22,0,0,7988.92,0
495947,,,10581,23,0,0,8177.02,0
495947,,,10582,24,0,0,8328.79,0
495947,,,10583,25,0,0,8517.87,0
495947,,,10584,26,0,0,8682.18,0
495947,,,10585,27,0,0,8976.96,0
495947,,,10586,28,0,0,9224.99,0
495947,,,10587,29,0,0,9553.71,0
495947,,,10588,30,0,0,9810.51,0
495947,,,10589,31,0,0,10184.75,0
495947,,,20946,32,0,0,10462.53,0
495947,,,20947,33,0,0,10724.87,0
495947,,,25740,34,0,0,11171.11,0
495947,,,22950,35,0,0,11609.66,0
495947,,,22951,36,0,0,11899.3,0
495947,,,23796,37,0,0,12222.34,0
495947,,,20951,38,0,0,12604.9,0
495947,,,23205,39,0,0,12975.64,0
495947,,,23658,40,0,0,13225.26,0
495947,,,20953,41,0,0,13649.68,0
495947,,,20954,42,0,0,14005.8,0
495947,,,20955,43,0,0,14389.87,0
495947,22:00:00,22:00:00,20956,44,0,0,14679.68,1
495947,,,20957,45,0,0,14934.25,0
495947,,,20998,46,0,0,15226.99,0
495947,,,20999,47,0,0,15444.38,0
495947,,,21000,48,0,0,15704.23,0
495947,,,21001,49,0,0,16109.42,0
495947,,,21002,50,0,0,16402.69,0
495947,,,21003,51,0,0,16600.05,0
495947,,,21004,52,0,0,17536.04,0
495947,,,11002,53,0,0,17716.61,0
495947,,,11003,54,0,0,17919.41,0
495947,,,11004,55,0,0,18189.71,0
495947,,,11005,56,0,0,18396.37,0
495947,,,21041,57,0,0,18872.18,0
495947,,,21042,58,0,0,19334.09,0
495947,,,21031,59,0,0,19622.76,0
495947,,,21032,60,0,0,20027.55,0
495947,,,21033,61,0,0,20616.71,0
495947,22:11:00,22:11:00,23635,62,0,0,21505.54,1
495948,22:37:00,22:37:00,10432,1,0,0,0,1
495948,,,16980,2,0,0,755.1,0
495948,,,10454,3,0,0,966.61,0
495948,,,10470,4,0,0,1438.04,0
495948,,,10471,5,0,0,1676.86,0
495948,,,10564,6,0,0,2057.48,0
495948,,,10565,7,0,0,2344.6,0
495948,,,10566,8,0,0,2678.11,0
495948,,,10567,9,0,0,2959.01,0
495948,,,10568,10,0,0,3356.63,0
495948,,,10569,11,0,0,3864.07,0
495948,,,10570,12,0,0,4253.13,0
495948,,,10571,13,0,0,4579.61,0
495948,,,10572,14,0,0,4920.27,0
495948,22:47:00,22:47:00,10573,15,0,0,5278.41,1
495948,,,10574,16,0,0,5616.95,0
495948,,,10575,17,0,0,5866.34,0
495948,,,10576,18,0,0,6263.92,0
495948,,,10577,19,0,0,6486.7,0
495948,,,10578,20,0,0,7013.09,0
495948,,,10579,21,0,0,7596.28,0
495948,,,10580,22,0,0,7988.92,0
495948,,,10581,23,0,0,8177.02,0
495948,,,10582,24,0,0,8328.79,0
495948,,,10583,25,0,0,8517.87,0
495948,,,10584,26,0,0,8682.18,0
495948,,,10585,27,0,0,8976.96,0
495948,,,10586,28,0,0,9224.99,0
495948,,,10587,29,0,0,9553.71,0
495948,,,10588,30,0,0,9810.51,0
495948,,,10589,31,0,0,10184.75,0
495948,,,20946,32,0,0,10462.53,0
495948,,,20947,33,0,0,10724.87,0
495948,,,25740,34,0,0,11171.11,0
495948,,,22950,35,0,0,11609.66,0
495948,,,22951,36,0,0,11899.3,0
495948,,,23796,37,0,0,12222.34,0
495948,,,20951,38,0,0,12604.9,0
495948,,,23205,39,0,0,12975.64,0
495948,,,23658,40,0,0,13225.26,0
495948,,,20953,41,0,0,13649.68,0
495948,,,20954,42,0,0,14005.8,0
495948,,,20955,43,0,0,14389.87,0
495948,23:01:00,23:01:00,20956,44,0,0,14679.68,1
495948,,,20957,45,0,0,14934.25,0
495948,,,20998,46,0,0,15226.99,0
495948,,,20999,47,0,0,15444.38,0
495948,,,21000,48,0,0,15704.23,0
495948,,,21001,49,0,0,16109.42,0
495948,,,21002,50,0,0,16402.69,0
495948,,,21003,51,0,0,16600.05,0
495948,,,21004,52,0,0,17536.04,0
495948,,,11002,53,0,0,17716.61,0
495948,,,11003,54,0,0,17919.41,0
495948,,,11004,55,0,0,18189.71,0
495948,,,11005,56,0,0,18396.37,0
495948,,,21041,57,0,0,18872.18,0
495948,,,21042,58,0,0,19334.09,0
495948,,,21031,59,0,0,19622.76,0
495948,,,21032,60,0,0,20027.55,0
495948,,,21033,61,0,0,20616.71,0
495948,23:11:00,23:11:00,23635,62,0,0,21505.54,1
495949,23:38:00,23:38:00,10432,1,0,0,0,1
495949,,,16980,2,0,0,755.1,0
495949,,,10454,3,0,0,966.61,0
495949,,,10470,4,0,0,1438.04,0
495949,,,10471,5,0,0,1676.86,0
495949,,,10564,6,0,0,2057.48,0
495949,,,10565,7,0,0,2344.6,0
495949,,,10566,8,0,0,2678.11,0
495949,,,10567,9,0,0,2959.01,0
495949,,,10568,10,0,0,3356.63,0
495949,,,10569,11,0,0,3864.07,0
495949,,,10570,12,0,0,4253.13,0
495949,,,10571,13,0,0,4579.61,0
495949,,,10572,14,0,0,4920.27,0
495949,23:48:00,23:48:00,10573,15,0,0,5278.41,1
495949,,,10574,16,0,0,5616.95,0
495949,,,10575,17,0,0,5866.34,0
495949,,,10576,18,0,0,6263.92,0
495949,,,10577,19,0,0,6486.7,0
495949,,,10578,20,0,0,7013.09,0
495949,,,10579,21,0,0,7596.28,0
495949,,,10580,22,0,0,7988.92,0
495949,,,10581,23,0,0,8177.02,0
495949,,,10582,24,0,0,8328.79,0
495949,,,10583,25,0,0,8517.87,0
495949,,,10584,26,0,0,8682.18,0
495949,,,10585,27,0,0,8976.96,0
495949,,,10586,28,0,0,9224.99,0
495949,,,10587,29,0,0,9553.71,0
495949,,,10588,30,0,0,9810.51,0
495949,,,10589,31,0,0,10184.75,0
495949,,,20946,32,0,0,10462.53,0
495949,,,20947,33,0,0,10724.87,0
495949,,,25740,34,0,0,11171.11,0
495949,,,22950,35,0,0,11609.66,0
495949,,,22951,36,0,0,11899.3,0
495949,,,23796,37,0,0,12222.34,0
495949,,,20951,38,0,0,12604.9,0
495949,,,23205,39,0,0,12975.64,0
495949,,,23658,40,0,0,13225.26,0
495949,,,20953,41,0,0,13649.68,0
495949,,,20954,42,0,0,14005.8,0
495949,,,20955,43,0,0,14389.87,0
495949,24:02:00,24:02:00,20956,44,0,0,14679.68,1
495949,,,20957,45,0,0,14934.25,0
495949,,,20998,46,0,0,15226.99,0
495949,,,20999,47,0,0,15444.38,0
495949,,,21000,48,0,0,15704.23,0
495949,,,21001,49,0,0,16109.42,0
495949,,,21002,50,0,0,16402.69,0
495949,,,21003,51,0,0,16600.05,0
495949,,,21004,52,0,0,17536.04,0
495949,,,11002,53,0,0,17716.61,0
495949,,,11003,54,0,0,17919.41,0
495949,,,11004,55,0,0,18189.71,0
495949,,,11005,56,0,0,18396.37,0
495949,,,21041,57,0,0,18872.18,0
495949,,,21042,58,0,0,19334.09,0
495949,,,21031,59,0,0,19622.76,0
495949,,,21032,60,0,0,20027.55,0
495949,,,21033,61,0,0,20616.71,0
495949,24:12:00,24:12:00,23635,62,0,0,21505.54,1
495950,06:43:00,06:43:00,10432,1,0,0,0,1
495950,,,16980,2,0,0,755.1,0
495950,,,10454,3,0,0,966.61,0
495950,,,10470,4,0,0,1438.04,0
495950,,,10471,5,0,0,1676.86,0
495950,,,10564,6,0,0,2057.48,0
495950,,,10565,7,0,0,2344.6,0
495950,,,10566,8,0,0,2678.11,0
495950,,,10567,9,0,0,2959.01,0
495950,,,10568,10,0,0,3356.63,0
495950,,,10569,11,0,0,3864.07,0
495950,,,10570,12,0,0,4253.13,0
495950,,,10571,13,0,0,4579.61,0
495950,,,10572,14,0,0,4920.27,0
495950,06:53:00,06:53:00,10573,15,0,0,5278.41,1
495950,,,10574,16,0,0,5616.95,0
495950,,,10575,17,0,0,5866.34,0
495950,,,10576,18,0,0,6263.92,0
495950,,,10577,19,0,0,6486.7,0
495950,,,10578,20,0,0,7013.09,0
495950,,,10579,21,0,0,7596.28,0
495950,,,10580,22,0,0,7988.92,0
495950,,,10581,23,0,0,8177.02,0
495950,,,10582,24,0,0,8328.79,0
495950,,,10583,25,0,0,8517.87,0
495950,,,10584,26,0,0,8682.18,0
495950,,,10585,27,0,0,8976.96,0
495950,,,10586,28,0,0,9224.99,0
495950,,,10587,29,0,0,9553.71,0
495950,,,10588,30,0,0,9810.51,0
495950,,,10589,31,0,0,10184.75,0
495950,,,20946,32,0,0,10462.53,0
495950,,,20947,33,0,0,10724.87,0
495950,,,25740,34,0,0,11171.11,0
495950,,,22950,35,0,0,11609.66,0
495950,,,22951,36,0,0,11899.3,0
495950,,,23796,37,0,0,12222.34,0
495950,,,20951,38,0,0,12604.9,0
495950,,,23205,39,0,0,12975.64,0
495950,,,23658,40,0,0,13225.26,0
495950,,,20953,41,0,0,13649.68,0
495950,,,20954,42,0,0,14005.8,0
495950,,,20955,43,0,0,14389.87,0
495950,07:08:00,07:08:00,20956,44,0,0,14679.68,1
495950,,,20957,45,0,0,14934.25,0
495950,,,20998,46,0,0,15226.99,0
495950,,,20999,47,0,0,15444.38,0
495950,,,21000,48,0,0,15704.23,0
495950,,,21001,49,0,0,16109.42,0
495950,,,21002,50,0,0,16402.69,0
495950,,,21003,51,0,0,16600.05,0
495950,,,21004,52,0,0,17536.04,0
495950,,,11002,53,0,0,17716.61,0
495950,,,11003,54,0,0,17919.41,0
495950,,,11004,55,0,0,18189.71,0
495950,,,11005,56,0,0,18396.37,0
495950,,,21041,57,0,0,18872.18,0
495950,,,21042,58,0,0,19334.09,0
495950,,,21031,59,0,0,19622.76,0
495950,,,21032,60,0,0,20027.55,0
495950,,,21033,61,0,0,20616.71,0
495950,07:18:00,07:18:00,23635,62,0,0,21505.54,1
495951,18:38:00,18:38:00,10432,1,0,0,0,1
495951,,,16980,2,0,0,755.1,0
495951,,,10454,3,0,0,966.61,0
495951,,,10470,4,0,0,1438.04,0
495951,,,10471,5,0,0,1676.86,0
495951,,,10564,6,0,0,2057.48,0
495951,,,10565,7,0,0,2344.6,0
495951,,,10566,8,0,0,2678.11,0
495951,,,10567,9,0,0,2959.01,0
495951,,,10568,10,0,0,3356.63,0
495951,,,10569,11,0,0,3864.07,0
495951,,,10570,12,0,0,4253.13,0
495951,,,10571,13,0,0,4579.61,0
495951,,,10572,14,0,0,4920.27,0
495951,18:50:00,18:50:00,10573,15,0,0,5278.41,1
495951,,,10574,16,0,0,5616.95,0
495951,,,10575,17,0,0,5866.34,0
495951,,,10576,18,0,0,6263.92,0
495951,,,10577,19,0,0,6486.7,0
495951,,,10578,20,0,0,7013.09,0
495951,,,10579,21,0,0,7596.28,0
495951,,,10580,22,0,0,7988.92,0
495951,,,10581,23,0,0,8177.02,0
495951,,,10582,24,0,0,8328.79,0
495951,,,10583,25,0,0,8517.87,0
495951,,,10584,26,0,0,8682.18,0
495951,,,10585,27,0,0,8976.96,0
495951,,,10586,28,0,0,9224.99,0
495951,,,10587,29,0,0,9553.71,0
495951,,,10588,30,0,0,9810.51,0
495951,,,10589,31,0,0,10184.75,0
495951,,,20946,32,0,0,10462.53,0
495951,,,20947,33,0,0,10724.87,0
495951,,,25740,34,0,0,11171.11,0
495951,,,22950,35,0,0,11609.66,0
495951,,,22951,36,0,0,11899.3,0
495951,,,23796,37,0,0,12222.34,0
495951,,,20951,38,0,0,12604.9,0
495951,,,23205,39,0,0,12975.64,0
495951,,,23658,40,0,0,13225.26,0
495951,,,20953,41,0,0,13649.68,0
495951,,,20954,42,0,0,14005.8,0
495951,,,20955,43,0,0,14389.87,0
495951,19:06:00,19:06:00,20956,44,0,0,14679.68,1
495951,,,20957,45,0,0,14934.25,0
495951,,,20998,46,0,0,15226.99,0
495951,,,20999,47,0,0,15444.38,0
495951,,,21000,48,0,0,15704.23,0
495951,,,21001,49,0,0,16109.42,0
495951,,,21002,50,0,0,16402.69,0
495951,,,21003,51,0,0,16600.05,0
495951,,,21004,52,0,0,17536.04,0
495951,,,11002,53,0,0,17716.61,0
495951,,,11003,54,0,0,17919.41,0
495951,,,11004,55,0,0,18189.71,0
495951,,,11005,56,0,0,18396.37,0
495951,,,21041,57,0,0,18872.18,0
495951,,,21042,58,0,0,19334.09,0
495951,,,21031,59,0,0,19622.76,0
495951,,,21032,60,0,0,20027.55,0
495951,,,21033,61,0,0,20616.71,0
495951,19:18:00,19:18:00,23635,62,0,0,21505.54,1
495952,19:36:00,19:36:00,10432,1,0,0,0,1
495952,,,16980,2,0,0,755.1,0
495952,,,10454,3,0,0,966.61,0
495952,,,10470,4,0,0,1438.04,0
495952,,,10471,5,0,0,1676.86,0
495952,,,10564,6,0,0,2057.48,0
495952,,,10565,7,0,0,2344.6,0
495952,,,10566,8,0,0,2678.11,0
495952,,,10567,9,0,0,2959.01,0
495952,,,10568,10,0,0,3356.63,0
495952,,,10569,11,0,0,3864.07,0
495952,,,10570,12,0,0,4253.13,0
495952,,,10571,13,0,0,4579.61,0
495952,,,10572,14,0,0,4920.27,0
495952,19:47:00,19:47:00,10573,15,0,0,5278.41,1
495952,,,10574,16,0,0,5616.95,0
495952,,,10575,17,0,0,5866.34,0
495952,,,10576,18,0,0,6263.92,0
495952,,,10577,19,0,0,6486.7,0
495952,,,10578,20,0,0,7013.09,0
495952,,,10579,21,0,0,7596.28,0
495952,,,10580,22,0,0,7988.92,0
495952,,,10581,23,0,0,8177.02,0
495952,,,10582,24,0,0,8328.79,0
495952,,,10583,25,0,0,8517.87,0
495952,,,10584,26,0,0,8682.18,0
495952,,,10585,27,0,0,8976.96,0
495952,,,10586,28,0,0,9224.99,0
495952,,,10587,29,0,0,9553.71,0
495952,,,10588,30,0,0,9810.51,0
495952,,,10589,31,0,0,10184.75,0
495952,,,20946,32,0,0,10462.53,0
495952,,,20947,33,0,0,10724.87,0
495952,,,25740,34,0,0,11171.11,0
495952,,,22950,35,0,0,11609.66,0
495952,,,22951,36,0,0,11899.3,0
495952,,,23796,37,0,0,12222.34,0
495952,,,20951,38,0,0,12604.9,0
495952,,,23205,39,0,0,12975.64,0
495952,,,23658,40,0,0,13225.26,0
495952,,,20953,41,0,0,13649.68,0
495952,,,20954,42,0,0,14005.8,0
495952,,,20955,43,0,0,14389.87,0
495952,20:03:00,20:03:00,20956,44,0,0,14679.68,1
495952,,,20957,45,0,0,14934.25,0
495952,,,20998,46,0,0,15226.99,0
495952,,,20999,47,0,0,15444.38,0
495952,,,21000,48,0,0,15704.23,0
495952,,,21001,49,0,0,16109.42,0
495952,,,21002,50,0,0,16402.69,0
495952,,,21003,51,0,0,16600.05,0
495952,,,21004,52,0,0,17536.04,0
495952,,,11002,53,0,0,17716.61,0
495952,,,11003,54,0,0,17919.41,0
495952,,,11004,55,0,0,18189.71,0
495952,,,11005,56,0,0,18396.37,0
495952,,,21041,57,0,0,18872.18,0
495952,,,21042,58,0,0,19334.09,0
495952,,,21031,59,0,0,19622.76,0
495952,,,21032,60,0,0,20027.55,0
495952,,,21033,61,0,0,20616.71,0
495952,20:15:00,20:15:00,23635,62,0,0,21505.54,1
495953,20:33:00,20:33:00,10432,1,0,0,0,1
495953,,,16980,2,0,0,755.1,0
495953,,,10454,3,0,0,966.61,0
495953,,,10470,4,0,0,1438.04,0
495953,,,10471,5,0,0,1676.86,0
495953,,,10564,6,0,0,2057.48,0
495953,,,10565,7,0,0,2344.6,0
495953,,,10566,8,0,0,2678.11,0
495953,,,10567,9,0,0,2959.01,0
495953,,,10568,10,0,0,3356.63,0
495953,,,10569,11,0,0,3864.07,0
495953,,,10570,12,0,0,4253.13,0
495953,,,10571,13,0,0,4579.61,0
495953,,,10572,14,0,0,4920.27,0
495953,20:44:00,20:44:00,10573,15,0,0,5278.41,1
495953,,,10574,16,0,0,5616.95,0
495953,,,10575,17,0,0,5866.34,0
495953,,,10576,18,0,0,6263.92,0
495953,,,10577,19,0,0,6486.7,0
495953,,,10578,20,0,0,7013.09,0
495953,,,10579,21,0,0,7596.28,0
495953,,,10580,22,0,0,7988.92,0
495953,,,10581,23,0,0,8177.02,0
495953,,,10582,24,0,0,8328.79,0
495953,,,10583,25,0,0,8517.87,0
495953,,,10584,26,0,0,8682.18,0
495953,,,10585,27,0,0,8976.96,0
495953,,,10586,28,0,0,9224.99,0
495953,,,10587,29,0,0,9553.71,0
495953,,,10588,30,0,0,9810.51,0
495953,,,10589,31,0,0,10184.75,0
495953,,,20946,32,0,0,10462.53,0
495953,,,20947,33,0,0,10724.87,0
495953,,,25740,34,0,0,11171.11,0
495953,,,22950,35,0,0,11609.66,0
495953,,,22951,36,0,0,11899.3,0
495953,,,23796,37,0,0,12222.34,0
495953,,,20951,38,0,0,12604.9,0
495953,,,23205,39,0,0,12975.64,0
495953,,,23658,40,0,0,13225.26,0
495953,,,20953,41,0,0,13649.68,0
495953,,,20954,42,0,0,14005.8,0
495953,,,20955,43,0,0,14389.87,0
495953,21:00:00,21:00:00,20956,44,0,0,14679.68,1
495953,,,20957,45,0,0,14934.25,0
495953,,,20998,46,0,0,15226.99,0
495953,,,20999,47,0,0,15444.38,0
495953,,,21000,48,0,0,15704.23,0
495953,,,21001,49,0,0,16109.42,0
495953,,,21002,50,0,0,16402.69,0
495953,,,21003,51,0,0,16600.05,0
495953,,,21004,52,0,0,17536.04,0
495953,,,11002,53,0,0,17716.61,0
495953,,,11003,54,0,0,17919.41,0
495953,,,11004,55,0,0,18189.71,0
495953,,,11005,56,0,0,18396.37,0
495953,,,21041,57,0,0,18872.18,0
495953,,,21042,58,0,0,19334.09,0
495953,,,21031,59,0,0,19622.76,0
495953,,,21032,60,0,0,20027.55,0
495953,,,21033,61,0,0,20616.71,0
495953,21:12:00,21:12:00,23635,62,0,0,21505.54,1
495954,21:32:00,21:32:00,10432,1,0,0,0,1
495954,,,16980,2,0,0,755.1,0
495954,,,10454,3,0,0,966.61,0
495954,,,10470,4,0,0,1438.04,0
495954,,,10471,5,0,0,1676.86,0
495954,,,10564,6,0,0,2057.48,0
495954,,,10565,7,0,0,2344.6,0
495954,,,10566,8,0,0,2678.11,0
495954,,,10567,9,0,0,2959.01,0
495954,,,10568,10,0,0,3356.63,0
495954,,,10569,11,0,0,3864.07,0
495954,,,10570,12,0,0,4253.13,0
495954,,,10571,13,0,0,4579.61,0
495954,,,10572,14,0,0,4920.27,0
495954,21:43:00,21:43:00,10573,15,0,0,5278.41,1
495954,,,10574,16,0,0,5616.95,0
495954,,,10575,17,0,0,5866.34,0
495954,,,10576,18,0,0,6263.92,0
495954,,,10577,19,0,0,6486.7,0
495954,,,10578,20,0,0,7013.09,0
495954,,,10579,21,0,0,7596.28,0
495954,,,10580,22,0,0,7988.92,0
495954,,,10581,23,0,0,8177.02,0
495954,,,10582,24,0,0,8328.79,0
495954,,,10583,25,0,0,8517.87,0
495954,,,10584,26,0,0,8682.18,0
495954,,,10585,27,0,0,8976.96,0
495954,,,10586,28,0,0,9224.99,0
495954,,,10587,29,0,0,9553.71,0
495954,,,10588,30,0,0,9810.51,0
495954,,,10589,31,0,0,10184.75,0
495954,,,20946,32,0,0,10462.53,0
495954,,,20947,33,0,0,10724.87,0
495954,,,25740,34,0,0,11171.11,0
495954,,,22950,35,0,0,11609.66,0
495954,,,22951,36,0,0,11899.3,0
495954,,,23796,37,0,0,12222.34,0
495954,,,20951,38,0,0,12604.9,0
495954,,,23205,39,0,0,12975.64,0
495954,,,23658,40,0,0,13225.26,0
495954,,,20953,41,0,0,13649.68,0
495954,,,20954,42,0,0,14005.8,0
495954,,,20955,43,0,0,14389.87,0
495954,21:59:00,21:59:00,20956,44,0,0,14679.68,1
495954,,,20957,45,0,0,14934.25,0
495954,,,20998,46,0,0,15226.99,0
495954,,,20999,47,0,0,15444.38,0
495954,,,21000,48,0,0,15704.23,0
495954,,,21001,49,0,0,16109.42,0
495954,,,21002,50,0,0,16402.69,0
495954,,,21003,51,0,0,16600.05,0
495954,,,21004,52,0,0,17536.04,0
495954,,,11002,53,0,0,17716.61,0
495954,,,11003,54,0,0,17919.41,0
495954,,,11004,55,0,0,18189.71,0
495954,,,11005,56,0,0,18396.37,0
495954,,,21041,57,0,0,18872.18,0
495954,,,21042,58,0,0,19334.09,0
495954,,,21031,59,0,0,19622.76,0
495954,,,21032,60,0,0,20027.55,0
495954,,,21033,61,0,0,20616.71,0
495954,22:10:00,22:10:00,23635,62,0,0,21505.54,1
495955,22:32:00,22:32:00,10432,1,0,0,0,1
495955,,,16980,2,0,0,755.1,0
495955,,,10454,3,0,0,966.61,0
495955,,,10470,4,0,0,1438.04,0
495955,,,10471,5,0,0,1676.86,0
495955,,,10564,6,0,0,2057.48,0
495955,,,10565,7,0,0,2344.6,0
495955,,,10566,8,0,0,2678.11,0
495955,,,10567,9,0,0,2959.01,0
495955,,,10568,10,0,0,3356.63,0
495955,,,10569,11,0,0,3864.07,0
495955,,,10570,12,0,0,4253.13,0
495955,,,10571,13,0,0,4579.61,0
495955,,,10572,14,0,0,4920.27,0
495955,22:43:00,22:43:00,10573,15,0,0,5278.41,1
495955,,,10574,16,0,0,5616.95,0
495955,,,10575,17,0,0,5866.34,0
495955,,,10576,18,0,0,6263.92,0
495955,,,10577,19,0,0,6486.7,0
495955,,,10578,20,0,0,7013.09,0
495955,,,10579,21,0,0,7596.28,0
495955,,,10580,22,0,0,7988.92,0
495955,,,10581,23,0,0,8177.02,0
495955,,,10582,24,0,0,8328.79,0
495955,,,10583,25,0,0,8517.87,0
495955,,,10584,26,0,0,8682.18,0
495955,,,10585,27,0,0,8976.96,0
495955,,,10586,28,0,0,9224.99,0
495955,,,10587,29,0,0,9553.71,0
495955,,,10588,30,0,0,9810.51,0
495955,,,10589,31,0,0,10184.75,0
495955,,,20946,32,0,0,10462.53,0
495955,,,20947,33,0,0,10724.87,0
495955,,,25740,34,0,0,11171.11,0
495955,,,22950,35,0,0,11609.66,0
495955,,,22951,36,0,0,11899.3,0
495955,,,23796,37,0,0,12222.34,0
495955,,,20951,38,0,0,12604.9,0
495955,,,23205,39,0,0,12975.64,0
495955,,,23658,40,0,0,13225.26,0
495955,,,20953,41,0,0,13649.68,0
495955,,,20954,42,0,0,14005.8,0
495955,,,20955,43,0,0,14389.87,0
495955,22:59:00,22:59:00,20956,44,0,0,14679.68,1
495955,,,20957,45,0,0,14934.25,0
495955,,,20998,46,0,0,15226.99,0
495955,,,20999,47,0,0,15444.38,0
495955,,,21000,48,0,0,15704.23,0
495955,,,21001,49,0,0,16109.42,0
495955,,,21002,50,0,0,16402.69,0
495955,,,21003,51,0,0,16600.05,0
495955,,,21004,52,0,0,17536.04,0
495955,,,11002,53,0,0,17716.61,0
495955,,,11003,54,0,0,17919.41,0
495955,,,11004,55,0,0,18189.71,0
495955,,,11005,56,0,0,18396.37,0
495955,,,21041,57,0,0,18872.18,0
495955,,,21042,58,0,0,19334.09,0
495955,,,21031,59,0,0,19622.76,0
495955,,,21032,60,0,0,20027.55,0
495955,,,21033,61,0,0,20616.71,0
495955,23:10:00,23:10:00,23635,62,0,0,21505.54,1
495957,05:29:00,05:29:00,10573,1,0,0,0,1
495957,,,10574,2,0,0,338.54,0
495957,,,10575,3,0,0,587.93,0
495957,,,10576,4,0,0,985.51,0
495957,,,10577,5,0,0,1208.3,0
495957,,,10578,6,0,0,1734.69,0
495957,,,10579,7,0,0,2317.87,0
495957,,,10580,8,0,0,2710.52,0
495957,,,10581,9,0,0,2898.61,0
495957,,,10582,10,0,0,3050.38,0
495957,,,10583,11,0,0,3239.46,0
495957,,,10584,12,0,0,3403.78,0
495957,,,10585,13,0,0,3698.55,0
495957,,,10586,14,0,0,3946.59,0
495957,,,10587,15,0,0,4275.31,0
495957,,,10588,16,0,0,4532.1,0
495957,,,10589,17,0,0,4906.34,0
495957,,,20946,18,0,0,5184.13,0
495957,,,20947,19,0,0,5446.46,0
495957,,,25740,20,0,0,5892.7,0
495957,,,22950,21,0,0,6331.25,0
495957,,,22951,22,0,0,6620.89,0
495957,,,23796,23,0,0,6943.93,0
495957,,,20951,24,0,0,7326.5,0
495957,,,23205,25,0,0,7697.23,0
495957,,,23658,26,0,0,7946.85,0
495957,,,20953,27,0,0,8371.27,0
495957,,,20954,28,0,0,8727.39,0
495957,,,20955,29,0,0,9111.46,0
495957,05:44:00,05:44:00,20956,30,0,0,9401.28,1
495957,,,20957,31,0,0,9655.84,0
495957,,,20998,32,0,0,9948.58,0
495957,,,20999,33,0,0,10165.97,0
495957,,,21000,34,0,0,10425.82,0
495957,,,21001,35,0,0,10831.01,0
495957,,,21002,36,0,0,11124.28,0
495957,,,21003,37,0,0,11321.65,0
495957,,,21004,38,0,0,12257.64,0
495957,,,11002,39,0,0,12438.21,0
495957,,,11003,40,0,0,12641,0
495957,,,11004,41,0,0,12911.3,0
495957,,,11005,42,0,0,13117.96,0
495957,,,21041,43,0,0,13593.78,0
495957,,,21042,44,0,0,14055.68,0
495957,,,21031,45,0,0,14344.35,0
495957,,,21032,46,0,0,14749.14,0
495957,,,21033,47,0,0,15338.31,0
495957,05:56:00,05:56:00,23635,48,0,0,16227.13,1
495958,06:09:00,06:09:00,10573,1,0,0,0,1
495958,,,10574,2,0,0,338.54,0
495958,,,10575,3,0,0,587.93,0
495958,,,10576,4,0,0,985.51,0
495958,,,10577,5,0,0,1208.3,0
495958,,,10578,6,0,0,1734.69,0
495958,,,10579,7,0,0,2317.87,0
495958,,,10580,8,0,0,2710.52,0
495958,,,10581,9,0,0,2898.61,0
495958,,,10582,10,0,0,3050.38,0
495958,,,10583,11,0,0,3239.46,0
495958,,,10584,12,0,0,3403.78,0
495958,,,10585,13,0,0,3698.55,0
495958,,,10586,14,0,0,3946.59,0
495958,,,10587,15,0,0,4275.31,0
495958,,,10588,16,0,0,4532.1,0
495958,,,10589,17,0,0,4906.34,0
495958,,,20946,18,0,0,5184.13,0
495958,,,20947,19,0,0,5446.46,0
495958,,,25740,20,0,0,5892.7,0
495958,,,22950,21,0,0,6331.25,0
495958,,,22951,22,0,0,6620.89,0
495958,,,23796,23,0,0,6943.93,0
495958,,,20951,24,0,0,7326.5,0
495958,,,23205,25,0,0,7697.23,0
495958,,,23658,26,0,0,7946.85,0
495958,,,20953,27,0,0,8371.27,0
495958,,,20954,28,0,0,8727.39,0
495958,,,20955,29,0,0,9111.46,0
495958,06:24:00,06:24:00,20956,30,0,0,9401.28,1
495958,,,20957,31,0,0,9655.84,0
495958,,,20998,32,0,0,9948.58,0
495958,,,20999,33,0,0,10165.97,0
495958,,,21000,34,0,0,10425.82,0
495958,,,21001,35,0,0,10831.01,0
495958,,,21002,36,0,0,11124.28,0
495958,,,21003,37,0,0,11321.65,0
495958,,,21004,38,0,0,12257.64,0
495958,,,11002,39,0,0,12438.21,0
495958,,,11003,40,0,0,12641,0
495958,,,11004,41,0,0,12911.3,0
495958,,,11005,42,0,0,13117.96,0
495958,,,21041,43,0,0,13593.78,0
495958,,,21042,44,0,0,14055.68,0
495958,,,21031,45,0,0,14344.35,0
495958,,,21032,46,0,0,14749.14,0
495958,,,21033,47,0,0,15338.31,0
495958,06:36:00,06:36:00,23635,48,0,0,16227.13,1
495999,05:33:00,05:33:00,23628,1,0,0,0,1
495999,,,21034,2,0,0,1034.36,0
495999,,,21035,3,0,0,1589.52,0
495999,,,21036,4,0,0,1803.73,0
495999,,,21043,5,0,0,2291.93,0
495999,,,21044,6,0,0,2784.96,0
495999,,,11010,7,0,0,3508.47,0
495999,,,20991,8,0,0,4120.09,0
495999,,,20992,9,0,0,4985.16,0
495999,,,20993,10,0,0,5276.66,0
495999,,,20994,11,0,0,5563.07,0
495999,,,20995,12,0,0,5997.48,0
495999,,,20996,13,0,0,6180.33,0
495999,,,20997,14,0,0,6429.9,0
495999,,,20958,15,0,0,6703.3,0
495999,05:44:00,05:44:00,20959,16,0,0,7091.94,1
495999,,,20960,17,0,0,7296.14,0
495999,,,20961,18,0,0,7681.04,0
495999,,,20962,19,0,0,8009.29,0
495999,,,24086,20,0,0,8450.97,0
495999,,,23206,21,0,0,8726.05,0
495999,,,20964,22,0,0,9043.9,0
495999,,,23803,23,0,0,9441.55,0
495999,,,22946,24,0,0,10124.24,0
495999,,,25741,25,0,0,10490.68,0
495999,,,20968,26,0,0,10937.77,0
495999,,,20969,27,0,0,11195.38,0
495999,,,10635,28,0,0,11413.35,0
495999,,,10636,29,0,0,11659.39,0
495999,,,10637,30,0,0,11986.76,0
495999,,,10638,31,0,0,12247.33,0
495999,,,10639,32,0,0,12482.17,0
495999,,,10640,33,0,0,12705.4,0
495999,,,10641,34,0,0,12975.6,0
495999,,,10642,35,0,0,13109.05,0
495999,,,10643,36,0,0,13398.42,0
495999,,,10644,37,0,0,13595.74,0
495999,,,10645,38,0,0,14036.2,0
495999,,,10646,39,0,0,14250.99,0
495999,,,10647,40,0,0,14639.54,0
495999,,,10648,41,0,0,15084.04,0
495999,,,10649,42,0,0,15472.42,0
495999,,,10650,43,0,0,15758.61,0
495999,,,10651,44,0,0,16146.84,0
495999,05:59:00,05:59:00,10652,45,0,0,16444.86,1
495999,,,10653,46,0,0,16773.88,0
495999,,,10654,47,0,0,17141.55,0
495999,,,10655,48,0,0,17372.54,0
495999,,,10656,49,0,0,17861.92,0
495999,,,10686,50,0,0,18187.78,0
495999,,,10687,51,0,0,18460.14,0
495999,,,10688,52,0,0,18913.97,0
495999,,,10689,53,0,0,19353.06,0
495999,,,10690,54,0,0,19463.27,0
495999,,,10559,55,0,0,19773.42,0
495999,,,10560,56,0,0,20040.5,0
495999,,,10465,57,0,0,20269.89,0
495999,,,10466,58,0,0,20436.69,0
495999,,,10467,59,0,0,20710.7,0
495999,,,10468,60,0,0,21040.44,0
495999,,,10469,61,0,0,21327.77,0
495999,06:12:00,06:12:00,10428,62,0,0,21701.15,1
496000,06:19:00,06:19:00,23628,1,0,0,0,1
496000,,,21034,2,0,0,1034.36,0
496000,,,21035,3,0,0,1589.52,0
496000,,,21036,4,0,0,1803.73,0
496000,,,21043,5,0,0,2291.93,0
496000,,,21044,6,0,0,2784.96,0
496000,,,11010,7,0,0,3508.47,0
496000,,,20991,8,0,0,4120.09,0
496000,,,20992,9,0,0,4985.16,0
496000,,,20993,10,0,0,5276.66,0
496000,,,20994,11,0,0,5563.07,0
496000,,,20995,12,0,0,5997.48,0
496000,,,20996,13,0,0,6180.33,0
496000,,,20997,14,0,0,6429.9,0
496000,,,20958,15,0,0,6703.3,0
496000,06:31:00,06:31:00,20959,16,0,0,7091.94,1
496000,,,20960,17,0,0,7296.14,0
496000,,,20961,18,0,0,7681.04,0
496000,,,20962,19,0,0,8009.29,0
496000,,,24086,20,0,0,8450.97,0
496000,,,23206,21,0,0,8726.05,0
496000,,,20964,22,0,0,9043.9,0
496000,,,23803,23,0,0,9441.55,0
496000,,,22946,24,0,0,10124.24,0
496000,,,25741,25,0,0,10490.68,0
496000,,,20968,26,0,0,10937.77,0
496000,,,20969,27,0,0,11195.38,0
496000,,,10635,28,0,0,11413.35,0
496000,,,10636,29,0,0,11659.39,0
496000,,,10637,30,0,0,11986.76,0
496000,,,10638,31,0,0,12247.33,0
496000,,,10639,32,0,0,12482.17,0
496000,,,10640,33,0,0,12705.4,0
496000,,,10641,34,0,0,12975.6,0
496000,,,10642,35,0,0,13109.05,0
496000,,,10643,36,0,0,13398.42,0
496000,,,10644,37,0,0,13595.74,0
496000,,,10645,38,0,0,14036.2,0
496000,,,10646,39,0,0,14250.99,0
496000,,,10647,40,0,0,14639.54,0
496000,,,10648,41,0,0,15084.04,0
496000,,,10649,42,0,0,15472.42,0
496000,,,10650,43,0,0,15758.61,0
496000,,,10651,44,0,0,16146.84,0
496000,06:49:00,06:49:00,10652,45,0,0,16444.86,1
496000,,,10653,46,0,0,16773.88,0
496000,,,10654,47,0,0,17141.55,0
496000,,,10655,48,0,0,17372.54,0
496000,,,10656,49,0,0,17861.92,0
496000,,,10686,50,0,0,18187.78,0
496000,,,10687,51,0,0,18460.14,0
496000,,,10688,52,0,0,18913.97,0
496000,,,10689,53,0,0,19353.06,0
496000,,,10690,54,0,0,19463.27,0
496000,,,10559,55,0,0,19773.42,0
496000,,,10560,56,0,0,20040.5,0
496000,,,10465,57,0,0,20269.89,0
496000,,,10466,58,0,0,20436.69,0
496000,,,10467,59,0,0,20710.7,0
496000,,,10468,60,0,0,21040.44,0
496000,,,10469,61,0,0,21327.77,0
496000,07:02:00,07:02:00,10428,62,0,0,21701.15,1
496001,06:49:00,06:49:00,23628,1,0,0,0,1
496001,,,21034,2,0,0,1034.36,0
496001,,,21035,3,0,0,1589.52,0
496001,,,21036,4,0,0,1803.73,0
496001,,,21043,5,0,0,2291.93,0
496001,,,21044,6,0,0,2784.96,0
496001,,,11010,7,0,0,3508.47,0
496001,,,20991,8,0,0,4120.09,0
496001,,,20992,9,0,0,4985.16,0
496001,,,20993,10,0,0,5276.66,0
496001,,,20994,11,0,0,5563.07,0
496001,,,20995,12,0,0,5997.48,0
496001,,,20996,13,0,0,6180.33,0
496001,,,20997,14,0,0,6429.9,0
496001,,,20958,15,0,0,6703.3,0
496001,07:02:00,07:02:00,20959,16,0,0,7091.94,1
496001,,,20960,17,0,0,7296.14,0
496001,,,20961,18,0,0,7681.04,0
496001,,,20962,19,0,0,8009.29,0
496001,,,24086,20,0,0,8450.97,0
496001,,,23206,21,0,0,8726.05,0
496001,,,20964,22,0,0,9043.9,0
496001,,,23803,23,0,0,9441.55,0
496001,,,22946,24,0,0,10124.24,0
496001,,,25741,25,0,0,10490.68,0
496001,,,20968,26,0,0,10937.77,0
496001,,,20969,27,0,0,11195.38,0
496001,,,10635,28,0,0,11413.35,0
496001,,,10636,29,0,0,11659.39,0
496001,,,10637,30,0,0,11986.76,0
496001,,,10638,31,0,0,12247.33,0
496001,,,10639,32,0,0,12482.17,0
496001,,,10640,33,0,0,12705.4,0
496001,,,10641,34,0,0,12975.6,0
496001,,,10642,35,0,0,13109.05,0
496001,,,10643,36,0,0,13398.42,0
496001,,,10644,37,0,0,13595.74,0
496001,,,10645,38,0,0,14036.2,0
496001,,,10646,39,0,0,14250.99,0
496001,,,10647,40,0,0,14639.54,0
496001,,,10648,41,0,0,15084.04,0
496001,,,10649,42,0,0,15472.42,0
496001,,,10650,43,0,0,15758.61,0
496001,,,10651,44,0,0,16146.84,0
496001,07:20:00,07:20:00,10652,45,0,0,16444.86,1
496001,,,10653,46,0,0,16773.88,0
496001,,,10654,47,0,0,17141.55,0
496001,,,10655,48,0,0,17372.54,0
496001,,,10656,49,0,0,17861.92,0
496001,,,10686,50,0,0,18187.78,0
496001,,,10687,51,0,0,18460.14,0
496001,,,10688,52,0,0,18913.97,0
496001,,,10689,53,0,0,19353.06,0
496001,,,10690,54,0,0,19463.27,0
496001,,,10559,55,0,0,19773.42,0
496001,,,10560,56,0,0,20040.5,0
496001,,,10465,57,0,0,20269.89,0
496001,,,10466,58,0,0,20436.69,0
496001,,,10467,59,0,0,20710.7,0
496001,,,10468,60,0,0,21040.44,0
496001,,,10469,61,0,0,21327.77,0
496001,07:34:00,07:34:00,10428,62,0,0,21701.15,1
496003,07:59:00,07:59:00,23628,1,0,0,0,1
496003,,,21034,2,0,0,1034.36,0
496003,,,21035,3,0,0,1589.52,0
496003,,,21036,4,0,0,1803.73,0
496003,,,21043,5,0,0,2291.93,0
496003,,,21044,6,0,0,2784.96,0
496003,,,11010,7,0,0,3508.47,0
496003,,,20991,8,0,0,4120.09,0
496003,,,20992,9,0,0,4985.16,0
496003,,,20993,10,0,0,5276.66,0
496003,,,20994,11,0,0,5563.07,0
496003,,,20995,12,0,0,5997.48,0
496003,,,20996,13,0,0,6180.33,0
496003,,,20997,14,0,0,6429.9,0
496003,,,20958,15,0,0,6703.3,0
496003,08:16:00,08:16:00,20959,16,0,0,7091.94,1
496003,,,20960,17,0,0,7296.14,0
496003,,,20961,18,0,0,7681.04,0
496003,,,20962,19,0,0,8009.29,0
496003,,,24086,20,0,0,8450.97,0
496003,,,23206,21,0,0,8726.05,0
496003,,,20964,22,0,0,9043.9,0
496003,,,23803,23,0,0,9441.55,0
496003,,,22946,24,0,0,10124.24,0
496003,,,25741,25,0,0,10490.68,0
496003,,,20968,26,0,0,10937.77,0
496003,,,20969,27,0,0,11195.38,0
496003,,,10635,28,0,0,11413.35,0
496003,,,10636,29,0,0,11659.39,0
496003,,,10637,30,0,0,11986.76,0
496003,,,10638,31,0,0,12247.33,0
496003,,,10639,32,0,0,12482.17,0
496003,,,10640,33,0,0,12705.4,0
496003,,,10641,34,0,0,12975.6,0
496003,,,10642,35,0,0,13109.05,0
496003,,,10643,36,0,0,13398.42,0
496003,,,10644,37,0,0,13595.74,0
496003,,,10645,38,0,0,14036.2,0
496003,,,10646,39,0,0,14250.99,0
496003,,,10647,40,0,0,14639.54,0
496003,,,10648,41,0,0,15084.04,0
496003,,,10649,42,0,0,15472.42,0
496003,,,10650,43,0,0,15758.61,0
496003,,,10651,44,0,0,16146.84,0
496003,08:36:00,08:36:00,10652,45,0,0,16444.86,1
496003,,,10653,46,0,0,16773.88,0
496003,,,10654,47,0,0,17141.55,0
496003,,,10655,48,0,0,17372.54,0
496003,,,10656,49,0,0,17861.92,0
496003,,,10686,50,0,0,18187.78,0
496003,,,10687,51,0,0,18460.14,0
496003,,,10688,52,0,0,18913.97,0
496003,,,10689,53,0,0,19353.06,0
496003,,,10690,54,0,0,19463.27,0
496003,,,10559,55,0,0,19773.42,0
496003,,,10560,56,0,0,20040.5,0
496003,,,10465,57,0,0,20269.89,0
496003,,,10466,58,0,0,20436.69,0
496003,,,10467,59,0,0,20710.7,0
496003,,,10468,60,0,0,21040.44,0
496003,,,10469,61,0,0,21327.77,0
496003,08:52:00,08:52:00,10428,62,0,0,21701.15,1
496005,22:14:00,22:14:00,23628,1,0,0,0,1
496005,,,21034,2,0,0,1034.36,0
496005,,,21035,3,0,0,1589.52,0
496005,,,21036,4,0,0,1803.73,0
496005,,,21043,5,0,0,2291.93,0
496005,,,21044,6,0,0,2784.96,0
496005,,,11010,7,0,0,3508.47,0
496005,,,20991,8,0,0,4120.09,0
496005,,,20992,9,0,0,4985.16,0
496005,,,20993,10,0,0,5276.66,0
496005,,,20994,11,0,0,5563.07,0
496005,,,20995,12,0,0,5997.48,0
496005,,,20996,13,0,0,6180.33,0
496005,,,20997,14,0,0,6429.9,0
496005,,,20958,15,0,0,6703.3,0
496005,22:25:00,22:25:00,20959,16,0,0,7091.94,1
496005,,,20960,17,0,0,7296.14,0
496005,,,20961,18,0,0,7681.04,0
496005,,,20962,19,0,0,8009.29,0
496005,,,24086,20,0,0,8450.97,0
496005,,,23206,21,0,0,8726.05,0
496005,,,20964,22,0,0,9043.9,0
496005,,,23803,23,0,0,9441.55,0
496005,,,22946,24,0,0,10124.24,0
496005,,,25741,25,0,0,10490.68,0
496005,,,20968,26,0,0,10937.77,0
496005,,,20969,27,0,0,11195.38,0
496005,,,10635,28,0,0,11413.35,0
496005,,,10636,29,0,0,11659.39,0
496005,,,10637,30,0,0,11986.76,0
496005,,,10638,31,0,0,12247.33,0
496005,,,10639,32,0,0,12482.17,0
496005,,,10640,33,0,0,12705.4,0
496005,,,10641,34,0,0,12975.6,0
496005,,,10642,35,0,0,13109.05,0
496005,,,10643,36,0,0,13398.42,0
496005,,,10644,37,0,0,13595.74,0
496005,,,10645,38,0,0,14036.2,0
496005,,,10646,39,0,0,14250.99,0
496005,,,10647,40,0,0,14639.54,0
496005,,,10648,41,0,0,15084.04,0
496005,,,10649,42,0,0,15472.42,0
496005,,,10650,43,0,0,15758.61,0
496005,,,10651,44,0,0,16146.84,0
496005,22:38:00,22:38:00,10652,45,0,0,16444.86,1
496005,,,10653,46,0,0,16773.88,0
496005,,,10654,47,0,0,17141.55,0
496005,,,10655,48,0,0,17372.54,0
496005,,,10656,49,0,0,17861.92,0
496005,,,10686,50,0,0,18187.78,0
496005,,,10687,51,0,0,18460.14,0
496005,,,10688,52,0,0,18913.97,0
496005,,,10689,53,0,0,19353.06,0
496005,,,10690,54,0,0,19463.27,0
496005,,,10559,55,0,0,19773.42,0
496005,,,10560,56,0,0,20040.5,0
496005,,,10465,57,0,0,20269.89,0
496005,,,10466,58,0,0,20436.69,0
496005,,,10467,59,0,0,20710.7,0
496005,,,10468,60,0,0,21040.44,0
496005,,,10469,61,0,0,21327.77,0
496005,22:50:00,22:50:00,10428,62,0,0,21701.15,1
496006,23:09:00,23:09:00,23628,1,0,0,0,1
496006,,,21034,2,0,0,1034.36,0
496006,,,21035,3,0,0,1589.52,0
496006,,,21036,4,0,0,1803.73,0
496006,,,21043,5,0,0,2291.93,0
496006,,,21044,6,0,0,2784.96,0
496006,,,11010,7,0,0,3508.47,0
496006,,,20991,8,0,0,4120.09,0
496006,,,20992,9,0,0,4985.16,0
496006,,,20993,10,0,0,5276.66,0
496006,,,20994,11,0,0,5563.07,0
496006,,,20995,12,0,0,5997.48,0
496006,,,20996,13,0,0,6180.33,0
496006,,,20997,14,0,0,6429.9,0
496006,,,20958,15,0,0,6703.3,0
496006,23:20:00,23:20:00,20959,16,0,0,7091.94,1
496006,,,20960,17,0,0,7296.14,0
496006,,,20961,18,0,0,7681.04,0
496006,,,20962,19,0,0,8009.29,0
496006,,,24086,20,0,0,8450.97,0
496006,,,23206,21,0,0,8726.05,0
496006,,,20964,22,0,0,9043.9,0
496006,,,23803,23,0,0,9441.55,0
496006,,,22946,24,0,0,10124.24,0
496006,,,25741,25,0,0,10490.68,0
496006,,,20968,26,0,0,10937.77,0
496006,,,20969,27,0,0,11195.38,0
496006,,,10635,28,0,0,11413.35,0
496006,,,10636,29,0,0,11659.39,0
496006,,,10637,30,0,0,11986.76,0
496006,,,10638,31,0,0,12247.33,0
496006,,,10639,32,0,0,12482.17,0
496006,,,10640,33,0,0,12705.4,0
496006,,,10641,34,0,0,12975.6,0
496006,,,10642,35,0,0,13109.05,0
496006,,,10643,36,0,0,13398.42,0
496006,,,10644,37,0,0,13595.74,0
496006,,,10645,38,0,0,14036.2,0
496006,,,10646,39,0,0,14250.99,0
496006,,,10647,40,0,0,14639.54,0
496006,,,10648,41,0,0,15084.04,0
496006,,,10649,42,0,0,15472.42,0
496006,,,10650,43,0,0,15758.61,0
496006,,,10651,44,0,0,16146.84,0
496006,23:33:00,23:33:00,10652,45,0,0,16444.86,1
496006,,,10653,46,0,0,16773.88,0
496006,,,10654,47,0,0,17141.55,0
496006,,,10655,48,0,0,17372.54,0
496006,,,10656,49,0,0,17861.92,0
496006,,,10686,50,0,0,18187.78,0
496006,,,10687,51,0,0,18460.14,0
496006,,,10688,52,0,0,18913.97,0
496006,,,10689,53,0,0,19353.06,0
496006,,,10690,54,0,0,19463.27,0
496006,,,10559,55,0,0,19773.42,0
496006,,,10560,56,0,0,20040.5,0
496006,,,10465,57,0,0,20269.89,0
496006,,,10466,58,0,0,20436.69,0
496006,,,10467,59,0,0,20710.7,0
496006,,,10468,60,0,0,21040.44,0
496006,,,10469,61,0,0,21327.77,0
496006,23:45:00,23:45:00,10428,62,0,0,21701.15,1
496007,06:24:00,06:24:00,23628,1,0,0,0,1
496007,,,21034,2,0,0,1034.36,0
496007,,,21035,3,0,0,1589.52,0
496007,,,21036,4,0,0,1803.73,0
496007,,,21043,5,0,0,2291.93,0
496007,,,21044,6,0,0,2784.96,0
496007,,,11010,7,0,0,3508.47,0
496007,,,20991,8,0,0,4120.09,0
496007,,,20992,9,0,0,4985.16,0
496007,,,20993,10,0,0,5276.66,0
496007,,,20994,11,0,0,5563.07,0
496007,,,20995,12,0,0,5997.48,0
496007,,,20996,13,0,0,6180.33,0
496007,,,20997,14,0,0,6429.9,0
496007,,,20958,15,0,0,6703.3,0
496007,06:35:00,06:35:00,20959,16,0,0,7091.94,1
496007,,,20960,17,0,0,7296.14,0
496007,,,20961,18,0,0,7681.04,0
496007,,,20962,19,0,0,8009.29,0
496007,,,24086,20,0,0,8450.97,0
496007,,,23206,21,0,0,8726.05,0
496007,,,20964,22,0,0,9043.9,0
496007,,,23803,23,0,0,9441.55,0
496007,,,22946,24,0,0,10124.24,0
496007,,,25741,25,0,0,10490.68,0
496007,,,20968,26,0,0,10937.77,0
496007,,,20969,27,0,0,11195.38,0
496007,,,10635,28,0,0,11413.35,0
496007,,,10636,29,0,0,11659.39,0
496007,,,10637,30,0,0,11986.76,0
496007,,,10638,31,0,0,12247.33,0
496007,,,10639,32,0,0,12482.17,0
496007,,,10640,33,0,0,12705.4,0
496007,,,10641,34,0,0,12975.6,0
496007,,,10642,35,0,0,13109.05,0
496007,,,10643,36,0,0,13398.42,0
496007,,,10644,37,0,0,13595.74,0
496007,,,10645,38,0,0,14036.2,0
496007,,,10646,39,0,0,14250.99,0
496007,,,10647,40,0,0,14639.54,0
496007,,,10648,41,0,0,15084.04,0
496007,,,10649,42,0,0,15472.42,0
496007,,,10650,43,0,0,15758.61,0
496007,,,10651,44,0,0,16146.84,0
496007,06:50:00,06:50:00,10652,45,0,0,16444.86,1
496007,,,10653,46,0,0,16773.88,0
496007,,,10654,47,0,0,17141.55,0
496007,,,10655,48,0,0,17372.54,0
496007,,,10656,49,0,0,17861.92,0
496007,,,10686,50,0,0,18187.78,0
496007,,,10687,51,0,0,18460.14,0
496007,,,10688,52,0,0,18913.97,0
496007,,,10689,53,0,0,19353.06,0
496007,,,10690,54,0,0,19463.27,0
496007,,,10559,55,0,0,19773.42,0
496007,,,10560,56,0,0,20040.5,0
496007,,,10465,57,0,0,20269.89,0
496007,,,10466,58,0,0,20436.69,0
496007,,,10467,59,0,0,20710.7,0
496007,,,10468,60,0,0,21040.44,0
496007,,,10469,61,0,0,21327.77,0
496007,07:02:00,07:02:00,10428,62,0,0,21701.15,1
496008,07:24:00,07:24:00,23628,1,0,0,0,1
496008,,,21034,2,0,0,1034.36,0
496008,,,21035,3,0,0,1589.52,0
496008,,,21036,4,0,0,1803.73,0
496008,,,21043,5,0,0,2291.93,0
496008,,,21044,6,0,0,2784.96,0
496008,,,11010,7,0,0,3508.47,0
496008,,,20991,8,0,0,4120.09,0
496008,,,20992,9,0,0,4985.16,0
496008,,,20993,10,0,0,5276.66,0
496008,,,20994,11,0,0,5563.07,0
496008,,,20995,12,0,0,5997.48,0
496008,,,20996,13,0,0,6180.33,0
496008,,,20997,14,0,0,6429.9,0
496008,,,20958,15,0,0,6703.3,0
496008,07:35:00,07:35:00,20959,16,0,0,7091.94,1
496008,,,20960,17,0,0,7296.14,0
496008,,,20961,18,0,0,7681.04,0
496008,,,20962,19,0,0,8009.29,0
496008,,,24086,20,0,0,8450.97,0
496008,,,23206,21,0,0,8726.05,0
496008,,,20964,22,0,0,9043.9,0
496008,,,23803,23,0,0,9441.55,0
496008,,,22946,24,0,0,10124.24,0
496008,,,25741,25,0,0,10490.68,0
496008,,,20968,26,0,0,10937.77,0
496008,,,20969,27,0,0,11195.38,0
496008,,,10635,28,0,0,11413.35,0
496008,,,10636,29,0,0,11659.39,0
496008,,,10637,30,0,0,11986.76,0
496008,,,10638,31,0,0,12247.33,0
496008,,,10639,32,0,0,12482.17,0
496008,,,10640,33,0,0,12705.4,0
496008,,,10641,34,0,0,12975.6,0
496008,,,10642,35,0,0,13109.05,0
496008,,,10643,36,0,0,13398.42,0
496008,,,10644,37,0,0,13595.74,0
496008,,,10645,38,0,0,14036.2,0
496008,,,10646,39,0,0,14250.99,0
496008,,,10647,40,0,0,14639.54,0
496008,,,10648,41,0,0,15084.04,0
496008,,,10649,42,0,0,15472.42,0
496008,,,10650,43,0,0,15758.61,0
496008,,,10651,44,0,0,16146.84,0
496008,07:52:00,07:52:00,10652,45,0,0,16444.86,1
496008,,,10653,46,0,0,16773.88,0
496008,,,10654,47,0,0,17141.55,0
496008,,,10655,48,0,0,17372.54,0
496008,,,10656,49,0,0,17861.92,0
496008,,,10686,50,0,0,18187.78,0
496008,,,10687,51,0,0,18460.14,0
496008,,,10688,52,0,0,18913.97,0
496008,,,10689,53,0,0,19353.06,0
496008,,,10690,54,0,0,19463.27,0
496008,,,10559,55,0,0,19773.42,0
496008,,,10560,56,0,0,20040.5,0
496008,,,10465,57,0,0,20269.89,0
496008,,,10466,58,0,0,20436.69,0
496008,,,10467,59,0,0,20710.7,0
496008,,,10468,60,0,0,21040.44,0
496008,,,10469,61,0,0,21327.77,0
496008,08:04:00,08:04:00,10428,62,0,0,21701.15,1
496009,18:24:00,18:24:00,23628,1,0,0,0,1
496009,,,21034,2,0,0,1034.36,0
496009,,,21035,3,0,0,1589.52,0
496009,,,21036,4,0,0,1803.73,0
496009,,,21043,5,0,0,2291.93,0
496009,,,21044,6,0,0,2784.96,0
496009,,,11010,7,0,0,3508.47,0
496009,,,20991,8,0,0,4120.09,0
496009,,,20992,9,0,0,4985.16,0
496009,,,20993,10,0,0,5276.66,0
496009,,,20994,11,0,0,5563.07,0
496009,,,20995,12,0,0,5997.48,0
496009,,,20996,13,0,0,6180.33,0
496009,,,20997,14,0,0,6429.9,0
496009,,,20958,15,0,0,6703.3,0
496009,18:37:00,18:37:00,20959,16,0,0,7091.94,1
496009,,,20960,17,0,0,7296.14,0
496009,,,20961,18,0,0,7681.04,0
496009,,,20962,19,0,0,8009.29,0
496009,,,24086,20,0,0,8450.97,0
496009,,,23206,21,0,0,8726.05,0
496009,,,20964,22,0,0,9043.9,0
496009,,,23803,23,0,0,9441.55,0
496009,,,22946,24,0,0,10124.24,0
496009,,,25741,25,0,0,10490.68,0
496009,,,20968,26,0,0,10937.77,0
496009,,,20969,27,0,0,11195.38,0
496009,,,10635,28,0,0,11413.35,0
496009,,,10636,29,0,0,11659.39,0
496009,,,10637,30,0,0,11986.76,0
496009,,,10638,31,0,0,12247.33,0
496009,,,10639,32,0,0,12482.17,0
496009,,,10640,33,0,0,12705.4,0
496009,,,10641,34,0,0,12975.6,0
496009,,,10642,35,0,0,13109.05,0
496009,,,10643,36,0,0,13398.42,0
496009,,,10644,37,0,0,13595.74,0
496009,,,10645,38,0,0,14036.2,0
496009,,,10646,39,0,0,14250.99,0
496009,,,10647,40,0,0,14639.54,0
496009,,,10648,41,0,0,15084.04,0
496009,,,10649,42,0,0,15472.42,0
496009,,,10650,43,0,0,15758.61,0
496009,,,10651,44,0,0,16146.84,0
496009,18:53:00,18:53:00,10652,45,0,0,16444.86,1
496009,,,10653,46,0,0,16773.88,0
496009,,,10654,47,0,0,17141.55,0
496009,,,10655,48,0,0,17372.54,0
496009,,,10656,49,0,0,17861.92,0
496009,,,10686,50,0,0,18187.78,0
496009,,,10687,51,0,0,18460.14,0
496009,,,10688,52,0,0,18913.97,0
496009,,,10689,53,0,0,19353.06,0
496009,,,10690,54,0,0,19463.27,0
496009,,,10559,55,0,0,19773.42,0
496009,,,10560,56,0,0,20040.5,0
496009,,,10465,57,0,0,20269.89,0
496009,,,10466,58,0,0,20436.69,0
496009,,,10467,59,0,0,20710.7,0
496009,,,10468,60,0,0,21040.44,0
496009,,,10469,61,0,0,21327.77,0
496009,19:06:00,19:06:00,10428,62,0,0,21701.15,1
496010,19:24:00,19:24:00,23628,1,0,0,0,1
496010,,,21034,2,0,0,1034.36,0
496010,,,21035,3,0,0,1589.52,0
496010,,,21036,4,0,0,1803.73,0
496010,,,21043,5,0,0,2291.93,0
496010,,,21044,6,0,0,2784.96,0
496010,,,11010,7,0,0,3508.47,0
496010,,,20991,8,0,0,4120.09,0
496010,,,20992,9,0,0,4985.16,0
496010,,,20993,10,0,0,5276.66,0
496010,,,20994,11,0,0,5563.07,0
496010,,,20995,12,0,0,5997.48,0
496010,,,20996,13,0,0,6180.33,0
496010,,,20997,14,0,0,6429.9,0
496010,,,20958,15,0,0,6703.3,0
496010,19:36:00,19:36:00,20959,16,0,0,7091.94,1
496010,,,20960,17,0,0,7296.14,0
496010,,,20961,18,0,0,7681.04,0
496010,,,20962,19,0,0,8009.29,0
496010,,,24086,20,0,0,8450.97,0
496010,,,23206,21,0,0,8726.05,0
496010,,,20964,22,0,0,9043.9,0
496010,,,23803,23,0,0,9441.55,0
496010,,,22946,24,0,0,10124.24,0
496010,,,25741,25,0,0,10490.68,0
496010,,,20968,26,0,0,10937.77,0
496010,,,20969,27,0,0,11195.38,0
496010,,,10635,28,0,0,11413.35,0
496010,,,10636,29,0,0,11659.39,0
496010,,,10637,30,0,0,11986.76,0
496010,,,10638,31,0,0,12247.33,0
496010,,,10639,32,0,0,12482.17,0
496010,,,10640,33,0,0,12705.4,0
496010,,,10641,34,0,0,12975.6,0
496010,,,10642,35,0,0,13109.05,0
496010,,,10643,36,0,0,13398.42,0
496010,,,10644,37,0,0,13595.74,0
496010,,,10645,38,0,0,14036.2,0
496010,,,10646,39,0,0,14250.99,0
496010,,,10647,40,0,0,14639.54,0
496010,,,10648,41,0,0,15084.04,0
496010,,,10649,42,0,0,15472.42,0
496010,,,10650,43,0,0,15758.61,0
496010,,,10651,44,0,0,16146.84,0
496010,19:52:00,19:52:00,10652,45,0,0,16444.86,1
496010,,,10653,46,0,0,16773.88,0
496010,,,10654,47,0,0,17141.55,0
496010,,,10655,48,0,0,17372.54,0
496010,,,10656,49,0,0,17861.92,0
496010,,,10686,50,0,0,18187.78,0
496010,,,10687,51,0,0,18460.14,0
496010,,,10688,52,0,0,18913.97,0
496010,,,10689,53,0,0,19353.06,0
496010,,,10690,54,0,0,19463.27,0
496010,,,10559,55,0,0,19773.42,0
496010,,,10560,56,0,0,20040.5,0
496010,,,10465,57,0,0,20269.89,0
496010,,,10466,58,0,0,20436.69,0
496010,,,10467,59,0,0,20710.7,0
496010,,,10468,60,0,0,21040.44,0
496010,,,10469,61,0,0,21327.77,0
496010,20:05:00,20:05:00,10428,62,0,0,21701.15,1
496011,20:18:00,20:18:00,23628,1,0,0,0,1
496011,,,21034,2,0,0,1034.36,0
496011,,,21035,3,0,0,1589.52,0
496011,,,21036,4,0,0,1803.73,0
496011,,,21043,5,0,0,2291.93,0
496011,,,21044,6,0,0,2784.96,0
496011,,,11010,7,0,0,3508.47,0
496011,,,20991,8,0,0,4120.09,0
496011,,,20992,9,0,0,4985.16,0
496011,,,20993,10,0,0,5276.66,0
496011,,,20994,11,0,0,5563.07,0
496011,,,20995,12,0,0,5997.48,0
496011,,,20996,13,0,0,6180.33,0
496011,,,20997,14,0,0,6429.9,0
496011,,,20958,15,0,0,6703.3,0
496011,20:29:00,20:29:00,20959,16,0,0,7091.94,1
496011,,,20960,17,0,0,7296.14,0
496011,,,20961,18,0,0,7681.04,0
496011,,,20962,19,0,0,8009.29,0
496011,,,24086,20,0,0,8450.97,0
496011,,,23206,21,0,0,8726.05,0
496011,,,20964,22,0,0,9043.9,0
496011,,,23803,23,0,0,9441.55,0
496011,,,22946,24,0,0,10124.24,0
496011,,,25741,25,0,0,10490.68,0
496011,,,20968,26,0,0,10937.77,0
496011,,,20969,27,0,0,11195.38,0
496011,,,10635,28,0,0,11413.35,0
496011,,,10636,29,0,0,11659.39,0
496011,,,10637,30,0,0,11986.76,0
496011,,,10638,31,0,0,12247.33,0
496011,,,10639,32,0,0,12482.17,0
496011,,,10640,33,0,0,12705.4,0
496011,,,10641,34,0,0,12975.6,0
496011,,,10642,35,0,0,13109.05,0
496011,,,10643,36,0,0,13398.42,0
496011,,,10644,37,0,0,13595.74,0
496011,,,10645,38,0,0,14036.2,0
496011,,,10646,39,0,0,14250.99,0
496011,,,10647,40,0,0,14639.54,0
496011,,,10648,41,0,0,15084.04,0
496011,,,10649,42,0,0,15472.42,0
496011,,,10650,43,0,0,15758.61,0
496011,,,10651,44,0,0,16146.84,0
496011,20:44:00,20:44:00,10652,45,0,0,16444.86,1
496011,,,10653,46,0,0,16773.88,0
496011,,,10654,47,0,0,17141.55,0
496011,,,10655,48,0,0,17372.54,0
496011,,,10656,49,0,0,17861.92,0
496011,,,10686,50,0,0,18187.78,0
496011,,,10687,51,0,0,18460.14,0
496011,,,10688,52,0,0,18913.97,0
496011,,,10689,53,0,0,19353.06,0
496011,,,10690,54,0,0,19463.27,0
496011,,,10559,55,0,0,19773.42,0
496011,,,10560,56,0,0,20040.5,0
496011,,,10465,57,0,0,20269.89,0
496011,,,10466,58,0,0,20436.69,0
496011,,,10467,59,0,0,20710.7,0
496011,,,10468,60,0,0,21040.44,0
496011,,,10469,61,0,0,21327.77,0
496011,20:56:00,20:56:00,10428,62,0,0,21701.15,1
496012,21:15:00,21:15:00,23628,1,0,0,0,1
496012,,,21034,2,0,0,1034.36,0
496012,,,21035,3,0,0,1589.52,0
496012,,,21036,4,0,0,1803.73,0
496012,,,21043,5,0,0,2291.93,0
496012,,,21044,6,0,0,2784.96,0
496012,,,11010,7,0,0,3508.47,0
496012,,,20991,8,0,0,4120.09,0
496012,,,20992,9,0,0,4985.16,0
496012,,,20993,10,0,0,5276.66,0
496012,,,20994,11,0,0,5563.07,0
496012,,,20995,12,0,0,5997.48,0
496012,,,20996,13,0,0,6180.33,0
496012,,,20997,14,0,0,6429.9,0
496012,,,20958,15,0,0,6703.3,0
496012,21:28:00,21:28:00,20959,16,0,0,7091.94,1
496012,,,20960,17,0,0,7296.14,0
496012,,,20961,18,0,0,7681.04,0
496012,,,20962,19,0,0,8009.29,0
496012,,,24086,20,0,0,8450.97,0
496012,,,23206,21,0,0,8726.05,0
496012,,,20964,22,0,0,9043.9,0
496012,,,23803,23,0,0,9441.55,0
496012,,,22946,24,0,0,10124.24,0
496012,,,25741,25,0,0,10490.68,0
496012,,,20968,26,0,0,10937.77,0
496012,,,20969,27,0,0,11195.38,0
496012,,,10635,28,0,0,11413.35,0
496012,,,10636,29,0,0,11659.39,0
496012,,,10637,30,0,0,11986.76,0
496012,,,10638,31,0,0,12247.33,0
496012,,,10639,32,0,0,12482.17,0
496012,,,10640,33,0,0,12705.4,0
496012,,,10641,34,0,0,12975.6,0
496012,,,10642,35,0,0,13109.05,0
496012,,,10643,36,0,0,13398.42,0
496012,,,10644,37,0,0,13595.74,0
496012,,,10645,38,0,0,14036.2,0
496012,,,10646,39,0,0,14250.99,0
496012,,,10647,40,0,0,14639.54,0
496012,,,10648,41,0,0,15084.04,0
496012,,,10649,42,0,0,15472.42,0
496012,,,10650,43,0,0,15758.61,0
496012,,,10651,44,0,0,16146.84,0
496012,21:43:00,21:43:00,10652,45,0,0,16444.86,1
496012,,,10653,46,0,0,16773.88,0
496012,,,10654,47,0,0,17141.55,0
496012,,,10655,48,0,0,17372.54,0
496012,,,10656,49,0,0,17861.92,0
496012,,,10686,50,0,0,18187.78,0
496012,,,10687,51,0,0,18460.14,0
496012,,,10688,52,0,0,18913.97,0
496012,,,10689,53,0,0,19353.06,0
496012,,,10690,54,0,0,19463.27,0
496012,,,10559,55,0,0,19773.42,0
496012,,,10560,56,0,0,20040.5,0
496012,,,10465,57,0,0,20269.89,0
496012,,,10466,58,0,0,20436.69,0
496012,,,10467,59,0,0,20710.7,0
496012,,,10468,60,0,0,21040.44,0
496012,,,10469,61,0,0,21327.77,0
496012,21:55:00,21:55:00,10428,62,0,0,21701.15,1
496013,22:13:00,22:13:00,23628,1,0,0,0,1
496013,,,21034,2,0,0,1034.36,0
496013,,,21035,3,0,0,1589.52,0
496013,,,21036,4,0,0,1803.73,0
496013,,,21043,5,0,0,2291.93,0
496013,,,21044,6,0,0,2784.96,0
496013,,,11010,7,0,0,3508.47,0
496013,,,20991,8,0,0,4120.09,0
496013,,,20992,9,0,0,4985.16,0
496013,,,20993,10,0,0,5276.66,0
496013,,,20994,11,0,0,5563.07,0
496013,,,20995,12,0,0,5997.48,0
496013,,,20996,13,0,0,6180.33,0
496013,,,20997,14,0,0,6429.9,0
496013,,,20958,15,0,0,6703.3,0
496013,22:24:00,22:24:00,20959,16,0,0,7091.94,1
496013,,,20960,17,0,0,7296.14,0
496013,,,20961,18,0,0,7681.04,0
496013,,,20962,19,0,0,8009.29,0
496013,,,24086,20,0,0,8450.97,0
496013,,,23206,21,0,0,8726.05,0
496013,,,20964,22,0,0,9043.9,0
496013,,,23803,23,0,0,9441.55,0
496013,,,22946,24,0,0,10124.24,0
496013,,,25741,25,0,0,10490.68,0
496013,,,20968,26,0,0,10937.77,0
496013,,,20969,27,0,0,11195.38,0
496013,,,10635,28,0,0,11413.35,0
496013,,,10636,29,0,0,11659.39,0
496013,,,10637,30,0,0,11986.76,0
496013,,,10638,31,0,0,12247.33,0
496013,,,10639,32,0,0,12482.17,0
496013,,,10640,33,0,0,12705.4,0
496013,,,10641,34,0,0,12975.6,0
496013,,,10642,35,0,0,13109.05,0
496013,,,10643,36,0,0,13398.42,0
496013,,,10644,37,0,0,13595.74,0
496013,,,10645,38,0,0,14036.2,0
496013,,,10646,39,0,0,14250.99,0
496013,,,10647,40,0,0,14639.54,0
496013,,,10648,41,0,0,15084.04,0
496013,,,10649,42,0,0,15472.42,0
496013,,,10650,43,0,0,15758.61,0
496013,,,10651,44,0,0,16146.84,0
496013,22:38:00,22:38:00,10652,45,0,0,16444.86,1
496013,,,10653,46,0,0,16773.88,0
496013,,,10654,47,0,0,17141.55,0
496013,,,10655,48,0,0,17372.54,0
496013,,,10656,49,0,0,17861.92,0
496013,,,10686,50,0,0,18187.78,0
496013,,,10687,51,0,0,18460.14,0
496013,,,10688,52,0,0,18913.97,0
496013,,,10689,53,0,0,19353.06,0
496013,,,10690,54,0,0,19463.27,0
496013,,,10559,55,0,0,19773.42,0
496013,,,10560,56,0,0,20040.5,0
496013,,,10465,57,0,0,20269.89,0
496013,,,10466,58,0,0,20436.69,0
496013,,,10467,59,0,0,20710.7,0
496013,,,10468,60,0,0,21040.44,0
496013,,,10469,61,0,0,21327.77,0
496013,22:50:00,22:50:00,10428,62,0,0,21701.15,1
496014,23:13:00,23:13:00,23628,1,0,0,0,1
496014,,,21034,2,0,0,1034.36,0
496014,,,21035,3,0,0,1589.52,0
496014,,,21036,4,0,0,1803.73,0
496014,,,21043,5,0,0,2291.93,0
496014,,,21044,6,0,0,2784.96,0
496014,,,11010,7,0,0,3508.47,0
496014,,,20991,8,0,0,4120.09,0
496014,,,20992,9,0,0,4985.16,0
496014,,,20993,10,0,0,5276.66,0
496014,,,20994,11,0,0,5563.07,0
496014,,,20995,12,0,0,5997.48,0
496014,,,20996,13,0,0,6180.33,0
496014,,,20997,14,0,0,6429.9,0
496014,,,20958,15,0,0,6703.3,0
496014,23:24:00,23:24:00,20959,16,0,0,7091.94,1
496014,,,20960,17,0,0,7296.14,0
496014,,,20961,18,0,0,7681.04,0
496014,,,20962,19,0,0,8009.29,0
496014,,,24086,20,0,0,8450.97,0
496014,,,23206,21,0,0,8726.05,0
496014,,,20964,22,0,0,9043.9,0
496014,,,23803,23,0,0,9441.55,0
496014,,,22946,24,0,0,10124.24,0
496014,,,25741,25,0,0,10490.68,0
496014,,,20968,26,0,0,10937.77,0
496014,,,20969,27,0,0,11195.38,0
496014,,,10635,28,0,0,11413.35,0
496014,,,10636,29,0,0,11659.39,0
496014,,,10637,30,0,0,11986.76,0
496014,,,10638,31,0,0,12247.33,0
496014,,,10639,32,0,0,12482.17,0
496014,,,10640,33,0,0,12705.4,0
496014,,,10641,34,0,0,12975.6,0
496014,,,10642,35,0,0,13109.05,0
496014,,,10643,36,0,0,13398.42,0
496014,,,10644,37,0,0,13595.74,0
496014,,,10645,38,0,0,14036.2,0
496014,,,10646,39,0,0,14250.99,0
496014,,,10647,40,0,0,14639.54,0
496014,,,10648,41,0,0,15084.04,0
496014,,,10649,42,0,0,15472.42,0
496014,,,10650,43,0,0,15758.61,0
496014,,,10651,44,0,0,16146.84,0
496014,23:38:00,23:38:00,10652,45,0,0,16444.86,1
496014,,,10653,46,0,0,16773.88,0
496014,,,10654,47,0,0,17141.55,0
496014,,,10655,48,0,0,17372.54,0
496014,,,10656,49,0,0,17861.92,0
496014,,,10686,50,0,0,18187.78,0
496014,,,10687,51,0,0,18460.14,0
496014,,,10688,52,0,0,18913.97,0
496014,,,10689,53,0,0,19353.06,0
496014,,,10690,54,0,0,19463.27,0
496014,,,10559,55,0,0,19773.42,0
496014,,,10560,56,0,0,20040.5,0
496014,,,10465,57,0,0,20269.89,0
496014,,,10466,58,0,0,20436.69,0
496014,,,10467,59,0,0,20710.7,0
496014,,,10468,60,0,0,21040.44,0
496014,,,10469,61,0,0,21327.77,0
496014,23:50:00,23:50:00,10428,62,0,0,21701.15,1
496015,08:24:00,08:24:00,23628,1,0,0,0,1
496015,,,21034,2,0,0,1034.36,0
496015,,,21035,3,0,0,1589.52,0
496015,,,21036,4,0,0,1803.73,0
496015,,,21043,5,0,0,2291.93,0
496015,,,21044,6,0,0,2784.96,0
496015,,,11010,7,0,0,3508.47,0
496015,,,20991,8,0,0,4120.09,0
496015,,,20992,9,0,0,4985.16,0
496015,,,20993,10,0,0,5276.66,0
496015,,,20994,11,0,0,5563.07,0
496015,,,20995,12,0,0,5997.48,0
496015,,,20996,13,0,0,6180.33,0
496015,,,20997,14,0,0,6429.9,0
496015,,,20958,15,0,0,6703.3,0
496015,08:35:00,08:35:00,20959,16,0,0,7091.94,1
496015,,,20960,17,0,0,7296.14,0
496015,,,20961,18,0,0,7681.04,0
496015,,,20962,19,0,0,8009.29,0
496015,,,24086,20,0,0,8450.97,0
496015,,,23206,21,0,0,8726.05,0
496015,,,20964,22,0,0,9043.9,0
496015,,,23803,23,0,0,9441.55,0
496015,,,22946,24,0,0,10124.24,0
496015,,,25741,25,0,0,10490.68,0
496015,,,20968,26,0,0,10937.77,0
496015,,,20969,27,0,0,11195.38,0
496015,,,10635,28,0,0,11413.35,0
496015,,,10636,29,0,0,11659.39,0
496015,,,10637,30,0,0,11986.76,0
496015,,,10638,31,0,0,12247.33,0
496015,,,10639,32,0,0,12482.17,0
496015,,,10640,33,0,0,12705.4,0
496015,,,10641,34,0,0,12975.6,0
496015,,,10642,35,0,0,13109.05,0
496015,,,10643,36,0,0,13398.42,0
496015,,,10644,37,0,0,13595.74,0
496015,,,10645,38,0,0,14036.2,0
496015,,,10646,39,0,0,14250.99,0
496015,,,10647,40,0,0,14639.54,0
496015,,,10648,41,0,0,15084.04,0
496015,,,10649,42,0,0,15472.42,0
496015,,,10650,43,0,0,15758.61,0
496015,,,10651,44,0,0,16146.84,0
496015,08:50:00,08:50:00,10652,45,0,0,16444.86,1
496015,,,10653,46,0,0,16773.88,0
496015,,,10654,47,0,0,17141.55,0
496015,,,10655,48,0,0,17372.54,0
496015,,,10656,49,0,0,17861.92,0
496015,,,10686,50,0,0,18187.78,0
496015,,,10687,51,0,0,18460.14,0
496015,,,10688,52,0,0,18913.97,0
496015,,,10689,53,0,0,19353.06,0
496015,,,10690,54,0,0,19463.27,0
496015,,,10559,55,0,0,19773.42,0
496015,,,10560,56,0,0,20040.5,0
496015,,,10465,57,0,0,20269.89,0
496015,,,10466,58,0,0,20436.69,0
496015,,,10467,59,0,0,20710.7,0
496015,,,10468,60,0,0,21040.44,0
496015,,,10469,61,0,0,21327.77,0
496015,09:03:00,09:03:00,10428,62,0,0,21701.15,1
496016,09:24:00,09:24:00,23628,1,0,0,0,1
496016,,,21034,2,0,0,1034.36,0
496016,,,21035,3,0,0,1589.52,0
496016,,,21036,4,0,0,1803.73,0
496016,,,21043,5,0,0,2291.93,0
496016,,,21044,6,0,0,2784.96,0
496016,,,11010,7,0,0,3508.47,0
496016,,,20991,8,0,0,4120.09,0
496016,,,20992,9,0,0,4985.16,0
496016,,,20993,10,0,0,5276.66,0
496016,,,20994,11,0,0,5563.07,0
496016,,,20995,12,0,0,5997.48,0
496016,,,20996,13,0,0,6180.33,0
496016,,,20997,14,0,0,6429.9,0
496016,,,20958,15,0,0,6703.3,0
496016,09:35:00,09:35:00,20959,16,0,0,7091.94,1
496016,,,20960,17,0,0,7296.14,0
496016,,,20961,18,0,0,7681.04,0
496016,,,20962,19,0,0,8009.29,0
496016,,,24086,20,0,0,8450.97,0
496016,,,23206,21,0,0,8726.05,0
496016,,,20964,22,0,0,9043.9,0
496016,,,23803,23,0,0,9441.55,0
496016,,,22946,24,0,0,10124.24,0
496016,,,25741,25,0,0,10490.68,0
496016,,,20968,26,0,0,10937.77,0
496016,,,20969,27,0,0,11195.38,0
496016,,,10635,28,0,0,11413.35,0
496016,,,10636,29,0,0,11659.39,0
496016,,,10637,30,0,0,11986.76,0
496016,,,10638,31,0,0,12247.33,0
496016,,,10639,32,0,0,12482.17,0
496016,,,10640,33,0,0,12705.4,0
496016,,,10641,34,0,0,12975.6,0
496016,,,10642,35,0,0,13109.05,0
496016,,,10643,36,0,0,13398.42,0
496016,,,10644,37,0,0,13595.74,0
496016,,,10645,38,0,0,14036.2,0
496016,,,10646,39,0,0,14250.99,0
496016,,,10647,40,0,0,14639.54,0
496016,,,10648,41,0,0,15084.04,0
496016,,,10649,42,0,0,15472.42,0
496016,,,10650,43,0,0,15758.61,0
496016,,,10651,44,0,0,16146.84,0
496016,09:51:00,09:51:00,10652,45,0,0,16444.86,1
496016,,,10653,46,0,0,16773.88,0
496016,,,10654,47,0,0,17141.55,0
496016,,,10655,48,0,0,17372.54,0
496016,,,10656,49,0,0,17861.92,0
496016,,,10686,50,0,0,18187.78,0
496016,,,10687,51,0,0,18460.14,0
496016,,,10688,52,0,0,18913.97,0
496016,,,10689,53,0,0,19353.06,0
496016,,,10690,54,0,0,19463.27,0
496016,,,10559,55,0,0,19773.42,0
496016,,,10560,56,0,0,20040.5,0
496016,,,10465,57,0,0,20269.89,0
496016,,,10466,58,0,0,20436.69,0
496016,,,10467,59,0,0,20710.7,0
496016,,,10468,60,0,0,21040.44,0
496016,,,10469,61,0,0,21327.77,0
496016,10:04:00,10:04:00,10428,62,0,0,21701.15,1
496025,18:24:00,18:24:00,23628,1,0,0,0,1
496025,,,21034,2,0,0,1034.36,0
496025,,,21035,3,0,0,1589.52,0
496025,,,21036,4,0,0,1803.73,0
496025,,,21043,5,0,0,2291.93,0
496025,,,21044,6,0,0,2784.96,0
496025,,,11010,7,0,0,3508.47,0
496025,,,20991,8,0,0,4120.09,0
496025,,,20992,9,0,0,4985.16,0
496025,,,20993,10,0,0,5276.66,0
496025,,,20994,11,0,0,5563.07,0
496025,,,20995,12,0,0,5997.48,0
496025,,,20996,13,0,0,6180.33,0
496025,,,20997,14,0,0,6429.9,0
496025,,,20958,15,0,0,6703.3,0
496025,18:36:00,18:36:00,20959,16,0,0,7091.94,1
496025,,,20960,17,0,0,7296.14,0
496025,,,20961,18,0,0,7681.04,0
496025,,,20962,19,0,0,8009.29,0
496025,,,24086,20,0,0,8450.97,0
496025,,,23206,21,0,0,8726.05,0
496025,,,20964,22,0,0,9043.9,0
496025,,,23803,23,0,0,9441.55,0
496025,,,22946,24,0,0,10124.24,0
496025,,,25741,25,0,0,10490.68,0
496025,,,20968,26,0,0,10937.77,0
496025,,,20969,27,0,0,11195.38,0
496025,,,10635,28,0,0,11413.35,0
496025,,,10636,29,0,0,11659.39,0
496025,,,10637,30,0,0,11986.76,0
496025,,,10638,31,0,0,12247.33,0
496025,,,10639,32,0,0,12482.17,0
496025,,,10640,33,0,0,12705.4,0
496025,,,10641,34,0,0,12975.6,0
496025,,,10642,35,0,0,13109.05,0
496025,,,10643,36,0,0,13398.42,0
496025,,,10644,37,0,0,13595.74,0
496025,,,10645,38,0,0,14036.2,0
496025,,,10646,39,0,0,14250.99,0
496025,,,10647,40,0,0,14639.54,0
496025,,,10648,41,0,0,15084.04,0
496025,,,10649,42,0,0,15472.42,0
496025,,,10650,43,0,0,15758.61,0
496025,,,10651,44,0,0,16146.84,0
496025,18:50:00,18:50:00,10652,45,0,0,16444.86,1
496025,,,10653,46,0,0,16773.88,0
496025,,,10654,47,0,0,17141.55,0
496025,,,10655,48,0,0,17372.54,0
496025,,,10656,49,0,0,17861.92,0
496025,,,10686,50,0,0,18187.78,0
496025,,,10687,51,0,0,18460.14,0
496025,,,10688,52,0,0,18913.97,0
496025,,,10689,53,0,0,19353.06,0
496025,,,10690,54,0,0,19463.27,0
496025,,,10559,55,0,0,19773.42,0
496025,,,10560,56,0,0,20040.5,0
496025,,,10465,57,0,0,20269.89,0
496025,,,10466,58,0,0,20436.69,0
496025,,,10467,59,0,0,20710.7,0
496025,,,10468,60,0,0,21040.44,0
496025,,,10469,61,0,0,21327.77,0
496025,19:03:00,19:03:00,10428,62,0,0,21701.15,1
496026,19:24:00,19:24:00,23628,1,0,0,0,1
496026,,,21034,2,0,0,1034.36,0
496026,,,21035,3,0,0,1589.52,0
496026,,,21036,4,0,0,1803.73,0
496026,,,21043,5,0,0,2291.93,0
496026,,,21044,6,0,0,2784.96,0
496026,,,11010,7,0,0,3508.47,0
496026,,,20991,8,0,0,4120.09,0
496026,,,20992,9,0,0,4985.16,0
496026,,,20993,10,0,0,5276.66,0
496026,,,20994,11,0,0,5563.07,0
496026,,,20995,12,0,0,5997.48,0
496026,,,20996,13,0,0,6180.33,0
496026,,,20997,14,0,0,6429.9,0
496026,,,20958,15,0,0,6703.3,0
496026,19:35:00,19:35:00,20959,16,0,0,7091.94,1
496026,,,20960,17,0,0,7296.14,0
496026,,,20961,18,0,0,7681.04,0
496026,,,20962,19,0,0,8009.29,0
496026,,,24086,20,0,0,8450.97,0
496026,,,23206,21,0,0,8726.05,0
496026,,,20964,22,0,0,9043.9,0
496026,,,23803,23,0,0,9441.55,0
496026,,,22946,24,0,0,10124.24,0
496026,,,25741,25,0,0,10490.68,0
496026,,,20968,26,0,0,10937.77,0
496026,,,20969,27,0,0,11195.38,0
496026,,,10635,28,0,0,11413.35,0
496026,,,10636,29,0,0,11659.39,0
496026,,,10637,30,0,0,11986.76,0
496026,,,10638,31,0,0,12247.33,0
496026,,,10639,32,0,0,12482.17,0
496026,,,10640,33,0,0,12705.4,0
496026,,,10641,34,0,0,12975.6,0
496026,,,10642,35,0,0,13109.05,0
496026,,,10643,36,0,0,13398.42,0
496026,,,10644,37,0,0,13595.74,0
496026,,,10645,38,0,0,14036.2,0
496026,,,10646,39,0,0,14250.99,0
496026,,,10647,40,0,0,14639.54,0
496026,,,10648,41,0,0,15084.04,0
496026,,,10649,42,0,0,15472.42,0
496026,,,10650,43,0,0,15758.61,0
496026,,,10651,44,0,0,16146.84,0
496026,19:49:00,19:49:00,10652,45,0,0,16444.86,1
496026,,,10653,46,0,0,16773.88,0
496026,,,10654,47,0,0,17141.55,0
496026,,,10655,48,0,0,17372.54,0
496026,,,10656,49,0,0,17861.92,0
496026,,,10686,50,0,0,18187.78,0
496026,,,10687,51,0,0,18460.14,0
496026,,,10688,52,0,0,18913.97,0
496026,,,10689,53,0,0,19353.06,0
496026,,,10690,54,0,0,19463.27,0
496026,,,10559,55,0,0,19773.42,0
496026,,,10560,56,0,0,20040.5,0
496026,,,10465,57,0,0,20269.89,0
496026,,,10466,58,0,0,20436.69,0
496026,,,10467,59,0,0,20710.7,0
496026,,,10468,60,0,0,21040.44,0
496026,,,10469,61,0,0,21327.77,0
496026,20:01:00,20:01:00,10428,62,0,0,21701.15,1
496027,20:18:00,20:18:00,23628,1,0,0,0,1
496027,,,21034,2,0,0,1034.36,0
496027,,,21035,3,0,0,1589.52,0
496027,,,21036,4,0,0,1803.73,0
496027,,,21043,5,0,0,2291.93,0
496027,,,21044,6,0,0,2784.96,0
496027,,,11010,7,0,0,3508.47,0
496027,,,20991,8,0,0,4120.09,0
496027,,,20992,9,0,0,4985.16,0
496027,,,20993,10,0,0,5276.66,0
496027,,,20994,11,0,0,5563.07,0
496027,,,20995,12,0,0,5997.48,0
496027,,,20996,13,0,0,6180.33,0
496027,,,20997,14,0,0,6429.9,0
496027,,,20958,15,0,0,6703.3,0
496027,20:29:00,20:29:00,20959,16,0,0,7091.94,1
496027,,,20960,17,0,0,7296.14,0
496027,,,20961,18,0,0,7681.04,0
496027,,,20962,19,0,0,8009.29,0
496027,,,24086,20,0,0,8450.97,0
496027,,,23206,21,0,0,8726.05,0
496027,,,20964,22,0,0,9043.9,0
496027,,,23803,23,0,0,9441.55,0
496027,,,22946,24,0,0,10124.24,0
496027,,,25741,25,0,0,10490.68,0
496027,,,20968,26,0,0,10937.77,0
496027,,,20969,27,0,0,11195.38,0
496027,,,10635,28,0,0,11413.35,0
496027,,,10636,29,0,0,11659.39,0
496027,,,10637,30,0,0,11986.76,0
496027,,,10638,31,0,0,12247.33,0
496027,,,10639,32,0,0,12482.17,0
496027,,,10640,33,0,0,12705.4,0
496027,,,10641,34,0,0,12975.6,0
496027,,,10642,35,0,0,13109.05,0
496027,,,10643,36,0,0,13398.42,0
496027,,,10644,37,0,0,13595.74,0
496027,,,10645,38,0,0,14036.2,0
496027,,,10646,39,0,0,14250.99,0
496027,,,10647,40,0,0,14639.54,0
496027,,,10648,41,0,0,15084.04,0
496027,,,10649,42,0,0,15472.42,0
496027,,,10650,43,0,0,15758.61,0
496027,,,10651,44,0,0,16146.84,0
496027,20:43:00,20:43:00,10652,45,0,0,16444.86,1
496027,,,10653,46,0,0,16773.88,0
496027,,,10654,47,0,0,17141.55,0
496027,,,10655,48,0,0,17372.54,0
496027,,,10656,49,0,0,17861.92,0
496027,,,10686,50,0,0,18187.78,0
496027,,,10687,51,0,0,18460.14,0
496027,,,10688,52,0,0,18913.97,0
496027,,,10689,53,0,0,19353.06,0
496027,,,10690,54,0,0,19463.27,0
496027,,,10559,55,0,0,19773.42,0
496027,,,10560,56,0,0,20040.5,0
496027,,,10465,57,0,0,20269.89,0
496027,,,10466,58,0,0,20436.69,0
496027,,,10467,59,0,0,20710.7,0
496027,,,10468,60,0,0,21040.44,0
496027,,,10469,61,0,0,21327.77,0
496027,20:55:00,20:55:00,10428,62,0,0,21701.15,1
496028,21:13:00,21:13:00,23628,1,0,0,0,1
496028,,,21034,2,0,0,1034.36,0
496028,,,21035,3,0,0,1589.52,0
496028,,,21036,4,0,0,1803.73,0
496028,,,21043,5,0,0,2291.93,0
496028,,,21044,6,0,0,2784.96,0
496028,,,11010,7,0,0,3508.47,0
496028,,,20991,8,0,0,4120.09,0
496028,,,20992,9,0,0,4985.16,0
496028,,,20993,10,0,0,5276.66,0
496028,,,20994,11,0,0,5563.07,0
496028,,,20995,12,0,0,5997.48,0
496028,,,20996,13,0,0,6180.33,0
496028,,,20997,14,0,0,6429.9,0
496028,,,20958,15,0,0,6703.3,0
496028,21:23:00,21:23:00,20959,16,0,0,7091.94,1
496028,,,20960,17,0,0,7296.14,0
496028,,,20961,18,0,0,7681.04,0
496028,,,20962,19,0,0,8009.29,0
496028,,,24086,20,0,0,8450.97,0
496028,,,23206,21,0,0,8726.05,0
496028,,,20964,22,0,0,9043.9,0
496028,,,23803,23,0,0,9441.55,0
496028,,,22946,24,0,0,10124.24,0
496028,,,25741,25,0,0,10490.68,0
496028,,,20968,26,0,0,10937.77,0
496028,,,20969,27,0,0,11195.38,0
496028,,,10635,28,0,0,11413.35,0
496028,,,10636,29,0,0,11659.39,0
496028,,,10637,30,0,0,11986.76,0
496028,,,10638,31,0,0,12247.33,0
496028,,,10639,32,0,0,12482.17,0
496028,,,10640,33,0,0,12705.4,0
496028,,,10641,34,0,0,12975.6,0
496028,,,10642,35,0,0,13109.05,0
496028,,,10643,36,0,0,13398.42,0
496028,,,10644,37,0,0,13595.74,0
496028,,,10645,38,0,0,14036.2,0
496028,,,10646,39,0,0,14250.99,0
496028,,,10647,40,0,0,14639.54,0
496028,,,10648,41,0,0,15084.04,0
496028,,,10649,42,0,0,15472.42,0
496028,,,10650,43,0,0,15758.61,0
496028,,,10651,44,0,0,16146.84,0
496028,21:36:00,21:36:00,10652,45,0,0,16444.86,1
496028,,,10653,46,0,0,16773.88,0
496028,,,10654,47,0,0,17141.55,0
496028,,,10655,48,0,0,17372.54,0
496028,,,10656,49,0,0,17861.92,0
496028,,,10686,50,0,0,18187.78,0
496028,,,10687,51,0,0,18460.14,0
496028,,,10688,52,0,0,18913.97,0
496028,,,10689,53,0,0,19353.06,0
496028,,,10690,54,0,0,19463.27,0
496028,,,10559,55,0,0,19773.42,0
496028,,,10560,56,0,0,20040.5,0
496028,,,10465,57,0,0,20269.89,0
496028,,,10466,58,0,0,20436.69,0
496028,,,10467,59,0,0,20710.7,0
496028,,,10468,60,0,0,21040.44,0
496028,,,10469,61,0,0,21327.77,0
496028,21:47:00,21:47:00,10428,62,0,0,21701.15,1
496029,22:13:00,22:13:00,23628,1,0,0,0,1
496029,,,21034,2,0,0,1034.36,0
496029,,,21035,3,0,0,1589.52,0
496029,,,21036,4,0,0,1803.73,0
496029,,,21043,5,0,0,2291.93,0
496029,,,21044,6,0,0,2784.96,0
496029,,,11010,7,0,0,3508.47,0
496029,,,20991,8,0,0,4120.09,0
496029,,,20992,9,0,0,4985.16,0
496029,,,20993,10,0,0,5276.66,0
496029,,,20994,11,0,0,5563.07,0
496029,,,20995,12,0,0,5997.48,0
496029,,,20996,13,0,0,6180.33,0
496029,,,20997,14,0,0,6429.9,0
496029,,,20958,15,0,0,6703.3,0
496029,22:23:00,22:23:00,20959,16,0,0,7091.94,1
496029,,,20960,17,0,0,7296.14,0
496029,,,20961,18,0,0,7681.04,0
496029,,,20962,19,0,0,8009.29,0
496029,,,24086,20,0,0,8450.97,0
496029,,,23206,21,0,0,8726.05,0
496029,,,20964,22,0,0,9043.9,0
496029,,,23803,23,0,0,9441.55,0
496029,,,22946,24,0,0,10124.24,0
496029,,,25741,25,0,0,10490.68,0
496029,,,20968,26,0,0,10937.77,0
496029,,,20969,27,0,0,11195.38,0
496029,,,10635,28,0,0,11413.35,0
496029,,,10636,29,0,0,11659.39,0
496029,,,10637,30,0,0,11986.76,0
496029,,,10638,31,0,0,12247.33,0
496029,,,10639,32,0,0,12482.17,0
496029,,,10640,33,0,0,12705.4,0
496029,,,10641,34,0,0,12975.6,0
496029,,,10642,35,0,0,13109.05,0
496029,,,10643,36,0,0,13398.42,0
496029,,,10644,37,0,0,13595.74,0
496029,,,10645,38,0,0,14036.2,0
496029,,,10646,39,0,0,14250.99,0
496029,,,10647,40,0,0,14639.54,0
496029,,,10648,41,0,0,15084.04,0
496029,,,10649,42,0,0,15472.42,0
496029,,,10650,43,0,0,15758.61,0
496029,,,10651,44,0,0,16146.84,0
496029,22:36:00,22:36:00,10652,45,0,0,16444.86,1
496029,,,10653,46,0,0,16773.88,0
496029,,,10654,47,0,0,17141.55,0
496029,,,10655,48,0,0,17372.54,0
496029,,,10656,49,0,0,17861.92,0
496029,,,10686,50,0,0,18187.78,0
496029,,,10687,51,0,0,18460.14,0
496029,,,10688,52,0,0,18913.97,0
496029,,,10689,53,0,0,19353.06,0
496029,,,10690,54,0,0,19463.27,0
496029,,,10559,55,0,0,19773.42,0
496029,,,10560,56,0,0,20040.5,0
496029,,,10465,57,0,0,20269.89,0
496029,,,10466,58,0,0,20436.69,0
496029,,,10467,59,0,0,20710.7,0
496029,,,10468,60,0,0,21040.44,0
496029,,,10469,61,0,0,21327.77,0
496029,22:47:00,22:47:00,10428,62,0,0,21701.15,1
496030,18:39:00,18:39:00,23628,1,0,0,0,1
496030,,,21034,2,0,0,1034.36,0
496030,,,21035,3,0,0,1589.52,0
496030,,,21036,4,0,0,1803.73,0
496030,,,21043,5,0,0,2291.93,0
496030,,,21044,6,0,0,2784.96,0
496030,,,11010,7,0,0,3508.47,0
496030,,,20991,8,0,0,4120.09,0
496030,,,20992,9,0,0,4985.16,0
496030,,,20993,10,0,0,5276.66,0
496030,,,20994,11,0,0,5563.07,0
496030,,,20995,12,0,0,5997.48,0
496030,,,20996,13,0,0,6180.33,0
496030,,,20997,14,0,0,6429.9,0
496030,,,20958,15,0,0,6703.3,0
496030,18:54:00,18:54:00,20959,16,0,0,7091.94,1
496030,,,20960,17,0,0,7296.14,0
496030,,,20961,18,0,0,7681.04,0
496030,,,20962,19,0,0,8009.29,0
496030,,,24086,20,0,0,8450.97,0
496030,,,23206,21,0,0,8726.05,0
496030,,,20964,22,0,0,9043.9,0
496030,,,23803,23,0,0,9441.55,0
496030,,,22946,24,0,0,10124.24,0
496030,,,25741,25,0,0,10490.68,0
496030,,,20968,26,0,0,10937.77,0
496030,,,20969,27,0,0,11195.38,0
496030,,,10635,28,0,0,11413.35,0
496030,,,10636,29,0,0,11659.39,0
496030,,,10637,30,0,0,11986.76,0
496030,,,10638,31,0,0,12247.33,0
496030,,,10639,32,0,0,12482.17,0
496030,,,10640,33,0,0,12705.4,0
496030,,,10641,34,0,0,12975.6,0
496030,,,10642,35,0,0,13109.05,0
496030,,,10643,36,0,0,13398.42,0
496030,,,10644,37,0,0,13595.74,0
496030,,,10645,38,0,0,14036.2,0
496030,,,10646,39,0,0,14250.99,0
496030,,,10647,40,0,0,14639.54,0
496030,,,10648,41,0,0,15084.04,0
496030,,,10649,42,0,0,15472.42,0
496030,,,10650,43,0,0,15758.61,0
496030,,,10651,44,0,0,16146.84,0
496030,19:09:00,19:09:00,10652,45,0,0,16444.86,1
496030,,,10653,46,0,0,16773.88,0
496030,,,10654,47,0,0,17141.55,0
496030,,,10655,48,0,0,17372.54,0
496030,,,10656,49,0,0,17861.92,0
496030,,,10686,50,0,0,18187.78,0
496030,,,10687,51,0,0,18460.14,0
496030,,,10688,52,0,0,18913.97,0
496030,,,10689,53,0,0,19353.06,0
496030,,,10690,54,0,0,19463.27,0
496030,,,10559,55,0,0,19773.42,0
496030,,,10560,56,0,0,20040.5,0
496030,,,10465,57,0,0,20269.89,0
496030,,,10466,58,0,0,20436.69,0
496030,,,10467,59,0,0,20710.7,0
496030,,,10468,60,0,0,21040.44,0
496030,,,10469,61,0,0,21327.77,0
496030,19:21:00,19:21:00,10428,62,0,0,21701.15,1
496031,18:59:00,18:59:00,23628,1,0,0,0,1
496031,,,21034,2,0,0,1034.36,0
496031,,,21035,3,0,0,1589.52,0
496031,,,21036,4,0,0,1803.73,0
496031,,,21043,5,0,0,2291.93,0
496031,,,21044,6,0,0,2784.96,0
496031,,,11010,7,0,0,3508.47,0
496031,,,20991,8,0,0,4120.09,0
496031,,,20992,9,0,0,4985.16,0
496031,,,20993,10,0,0,5276.66,0
496031,,,20994,11,0,0,5563.07,0
496031,,,20995,12,0,0,5997.48,0
496031,,,20996,13,0,0,6180.33,0
496031,,,20997,14,0,0,6429.9,0
496031,,,20958,15,0,0,6703.3,0
496031,19:14:00,19:14:00,20959,16,0,0,7091.94,1
496031,,,20960,17,0,0,7296.14,0
496031,,,20961,18,0,0,7681.04,0
496031,,,20962,19,0,0,8009.29,0
496031,,,24086,20,0,0,8450.97,0
496031,,,23206,21,0,0,8726.05,0
496031,,,20964,22,0,0,9043.9,0
496031,,,23803,23,0,0,9441.55,0
496031,,,22946,24,0,0,10124.24,0
496031,,,25741,25,0,0,10490.68,0
496031,,,20968,26,0,0,10937.77,0
496031,,,20969,27,0,0,11195.38,0
496031,,,10635,28,0,0,11413.35,0
496031,,,10636,29,0,0,11659.39,0
496031,,,10637,30,0,0,11986.76,0
496031,,,10638,31,0,0,12247.33,0
496031,,,10639,32,0,0,12482.17,0
496031,,,10640,33,0,0,12705.4,0
496031,,,10641,34,0,0,12975.6,0
496031,,,10642,35,0,0,13109.05,0
496031,,,10643,36,0,0,13398.42,0
496031,,,10644,37,0,0,13595.74,0
496031,,,10645,38,0,0,14036.2,0
496031,,,10646,39,0,0,14250.99,0
496031,,,10647,40,0,0,14639.54,0
496031,,,10648,41,0,0,15084.04,0
496031,,,10649,42,0,0,15472.42,0
496031,,,10650,43,0,0,15758.61,0
496031,,,10651,44,0,0,16146.84,0
496031,19:29:00,19:29:00,10652,45,0,0,16444.86,1
496031,,,10653,46,0,0,16773.88,0
496031,,,10654,47,0,0,17141.55,0
496031,,,10655,48,0,0,17372.54,0
496031,,,10656,49,0,0,17861.92,0
496031,,,10686,50,0,0,18187.78,0
496031,,,10687,51,0,0,18460.14,0
496031,,,10688,52,0,0,18913.97,0
496031,,,10689,53,0,0,19353.06,0
496031,,,10690,54,0,0,19463.27,0
496031,,,10559,55,0,0,19773.42,0
496031,,,10560,56,0,0,20040.5,0
496031,,,10465,57,0,0,20269.89,0
496031,,,10466,58,0,0,20436.69,0
496031,,,10467,59,0,0,20710.7,0
496031,,,10468,60,0,0,21040.44,0
496031,,,10469,61,0,0,21327.77,0
496031,19:41:00,19:41:00,10428,62,0,0,21701.15,1
496032,19:19:00,19:19:00,23628,1,0,0,0,1
496032,,,21034,2,0,0,1034.36,0
496032,,,21035,3,0,0,1589.52,0
496032,,,21036,4,0,0,1803.73,0
496032,,,21043,5,0,0,2291.93,0
496032,,,21044,6,0,0,2784.96,0
496032,,,11010,7,0,0,3508.47,0
496032,,,20991,8,0,0,4120.09,0
496032,,,20992,9,0,0,4985.16,0
496032,,,20993,10,0,0,5276.66,0
496032,,,20994,11,0,0,5563.07,0
496032,,,20995,12,0,0,5997.48,0
496032,,,20996,13,0,0,6180.33,0
496032,,,20997,14,0,0,6429.9,0
496032,,,20958,15,0,0,6703.3,0
496032,19:34:00,19:34:00,20959,16,0,0,7091.94,1
496032,,,20960,17,0,0,7296.14,0
496032,,,20961,18,0,0,7681.04,0
496032,,,20962,19,0,0,8009.29,0
496032,,,24086,20,0,0,8450.97,0
496032,,,23206,21,0,0,8726.05,0
496032,,,20964,22,0,0,9043.9,0
496032,,,23803,23,0,0,9441.55,0
496032,,,22946,24,0,0,10124.24,0
496032,,,25741,25,0,0,10490.68,0
496032,,,20968,26,0,0,10937.77,0
496032,,,20969,27,0,0,11195.38,0
496032,,,10635,28,0,0,11413.35,0
496032,,,10636,29,0,0,11659.39,0
496032,,,10637,30,0,0,11986.76,0
496032,,,10638,31,0,0,12247.33,0
496032,,,10639,32,0,0,12482.17,0
496032,,,10640,33,0,0,12705.4,0
496032,,,10641,34,0,0,12975.6,0
496032,,,10642,35,0,0,13109.05,0
496032,,,10643,36,0,0,13398.42,0
496032,,,10644,37,0,0,13595.74,0
496032,,,10645,38,0,0,14036.2,0
496032,,,10646,39,0,0,14250.99,0
496032,,,10647,40,0,0,14639.54,0
496032,,,10648,41,0,0,15084.04,0
496032,,,10649,42,0,0,15472.42,0
496032,,,10650,43,0,0,15758.61,0
496032,,,10651,44,0,0,16146.84,0
496032,19:49:00,19:49:00,10652,45,0,0,16444.86,1
496032,,,10653,46,0,0,16773.88,0
496032,,,10654,47,0,0,17141.55,0
496032,,,10655,48,0,0,17372.54,0
496032,,,10656,49,0,0,17861.92,0
496032,,,10686,50,0,0,18187.78,0
496032,,,10687,51,0,0,18460.14,0
496032,,,10688,52,0,0,18913.97,0
496032,,,10689,53,0,0,19353.06,0
496032,,,10690,54,0,0,19463.27,0
496032,,,10559,55,0,0,19773.42,0
496032,,,10560,56,0,0,20040.5,0
496032,,,10465,57,0,0,20269.89,0
496032,,,10466,58,0,0,20436.69,0
496032,,,10467,59,0,0,20710.7,0
496032,,,10468,60,0,0,21040.44,0
496032,,,10469,61,0,0,21327.77,0
496032,20:01:00,20:01:00,10428,62,0,0,21701.15,1
496033,19:39:00,19:39:00,23628,1,0,0,0,1
496033,,,21034,2,0,0,1034.36,0
496033,,,21035,3,0,0,1589.52,0
496033,,,21036,4,0,0,1803.73,0
496033,,,21043,5,0,0,2291.93,0
496033,,,21044,6,0,0,2784.96,0
496033,,,11010,7,0,0,3508.47,0
496033,,,20991,8,0,0,4120.09,0
496033,,,20992,9,0,0,4985.16,0
496033,,,20993,10,0,0,5276.66,0
496033,,,20994,11,0,0,5563.07,0
496033,,,20995,12,0,0,5997.48,0
496033,,,20996,13,0,0,6180.33,0
496033,,,20997,14,0,0,6429.9,0
496033,,,20958,15,0,0,6703.3,0
496033,19:51:00,19:51:00,20959,16,0,0,7091.94,1
496033,,,20960,17,0,0,7296.14,0
496033,,,20961,18,0,0,7681.04,0
496033,,,20962,19,0,0,8009.29,0
496033,,,24086,20,0,0,8450.97,0
496033,,,23206,21,0,0,8726.05,0
496033,,,20964,22,0,0,9043.9,0
496033,,,23803,23,0,0,9441.55,0
496033,,,22946,24,0,0,10124.24,0
496033,,,25741,25,0,0,10490.68,0
496033,,,20968,26,0,0,10937.77,0
496033,,,20969,27,0,0,11195.38,0
496033,,,10635,28,0,0,11413.35,0
496033,,,10636,29,0,0,11659.39,0
496033,,,10637,30,0,0,11986.76,0
496033,,,10638,31,0,0,12247.33,0
496033,,,10639,32,0,0,12482.17,0
496033,,,10640,33,0,0,12705.4,0
496033,,,10641,34,0,0,12975.6,0
496033,,,10642,35,0,0,13109.05,0
496033,,,10643,36,0,0,13398.42,0
496033,,,10644,37,0,0,13595.74,0
496033,,,10645,38,0,0,14036.2,0
496033,,,10646,39,0,0,14250.99,0
496033,,,10647,40,0,0,14639.54,0
496033,,,10648,41,0,0,15084.04,0
496033,,,10649,42,0,0,15472.42,0
496033,,,10650,43,0,0,15758.61,0
496033,,,10651,44,0,0,16146.84,0
496033,20:06:00,20:06:00,10652,45,0,0,16444.86,1
496033,,,10653,46,0,0,16773.88,0
496033,,,10654,47,0,0,17141.55,0
496033,,,10655,48,0,0,17372.54,0
496033,,,10656,49,0,0,17861.92,0
496033,,,10686,50,0,0,18187.78,0
496033,,,10687,51,0,0,18460.14,0
496033,,,10688,52,0,0,18913.97,0
496033,,,10689,53,0,0,19353.06,0
496033,,,10690,54,0,0,19463.27,0
496033,,,10559,55,0,0,19773.42,0
496033,,,10560,56,0,0,20040.5,0
496033,,,10465,57,0,0,20269.89,0
496033,,,10466,58,0,0,20436.69,0
496033,,,10467,59,0,0,20710.7,0
496033,,,10468,60,0,0,21040.44,0
496033,,,10469,61,0,0,21327.77,0
496033,20:18:00,20:18:00,10428,62,0,0,21701.15,1
496034,20:24:00,20:24:00,23628,1,0,0,0,1
496034,,,21034,2,0,0,1034.36,0
496034,,,21035,3,0,0,1589.52,0
496034,,,21036,4,0,0,1803.73,0
496034,,,21043,5,0,0,2291.93,0
496034,,,21044,6,0,0,2784.96,0
496034,,,11010,7,0,0,3508.47,0
496034,,,20991,8,0,0,4120.09,0
496034,,,20992,9,0,0,4985.16,0
496034,,,20993,10,0,0,5276.66,0
496034,,,20994,11,0,0,5563.07,0
496034,,,20995,12,0,0,5997.48,0
496034,,,20996,13,0,0,6180.33,0
496034,,,20997,14,0,0,6429.9,0
496034,,,20958,15,0,0,6703.3,0
496034,20:36:00,20:36:00,20959,16,0,0,7091.94,1
496034,,,20960,17,0,0,7296.14,0
496034,,,20961,18,0,0,7681.04,0
496034,,,20962,19,0,0,8009.29,0
496034,,,24086,20,0,0,8450.97,0
496034,,,23206,21,0,0,8726.05,0
496034,,,20964,22,0,0,9043.9,0
496034,,,23803,23,0,0,9441.55,0
496034,,,22946,24,0,0,10124.24,0
496034,,,25741,25,0,0,10490.68,0
496034,,,20968,26,0,0,10937.77,0
496034,,,20969,27,0,0,11195.38,0
496034,,,10635,28,0,0,11413.35,0
496034,,,10636,29,0,0,11659.39,0
496034,,,10637,30,0,0,11986.76,0
496034,,,10638,31,0,0,12247.33,0
496034,,,10639,32,0,0,12482.17,0
496034,,,10640,33,0,0,12705.4,0
496034,,,10641,34,0,0,12975.6,0
496034,,,10642,35,0,0,13109.05,0
496034,,,10643,36,0,0,13398.42,0
496034,,,10644,37,0,0,13595.74,0
496034,,,10645,38,0,0,14036.2,0
496034,,,10646,39,0,0,14250.99,0
496034,,,10647,40,0,0,14639.54,0
496034,,,10648,41,0,0,15084.04,0
496034,,,10649,42,0,0,15472.42,0
496034,,,10650,43,0,0,15758.61,0
496034,,,10651,44,0,0,16146.84,0
496034,20:50:00,20:50:00,10652,45,0,0,16444.86,1
496034,,,10653,46,0,0,16773.88,0
496034,,,10654,47,0,0,17141.55,0
496034,,,10655,48,0,0,17372.54,0
496034,,,10656,49,0,0,17861.92,0
496034,,,10686,50,0,0,18187.78,0
496034,,,10687,51,0,0,18460.14,0
496034,,,10688,52,0,0,18913.97,0
496034,,,10689,53,0,0,19353.06,0
496034,,,10690,54,0,0,19463.27,0
496034,,,10559,55,0,0,19773.42,0
496034,,,10560,56,0,0,20040.5,0
496034,,,10465,57,0,0,20269.89,0
496034,,,10466,58,0,0,20436.69,0
496034,,,10467,59,0,0,20710.7,0
496034,,,10468,60,0,0,21040.44,0
496034,,,10469,61,0,0,21327.77,0
496034,21:02:00,21:02:00,10428,62,0,0,21701.15,1
496035,21:14:00,21:14:00,23628,1,0,0,0,1
496035,,,21034,2,0,0,1034.36,0
496035,,,21035,3,0,0,1589.52,0
496035,,,21036,4,0,0,1803.73,0
496035,,,21043,5,0,0,2291.93,0
496035,,,21044,6,0,0,2784.96,0
496035,,,11010,7,0,0,3508.47,0
496035,,,20991,8,0,0,4120.09,0
496035,,,20992,9,0,0,4985.16,0
496035,,,20993,10,0,0,5276.66,0
496035,,,20994,11,0,0,5563.07,0
496035,,,20995,12,0,0,5997.48,0
496035,,,20996,13,0,0,6180.33,0
496035,,,20997,14,0,0,6429.9,0
496035,,,20958,15,0,0,6703.3,0
496035,21:26:00,21:26:00,20959,16,0,0,7091.94,1
496035,,,20960,17,0,0,7296.14,0
496035,,,20961,18,0,0,7681.04,0
496035,,,20962,19,0,0,8009.29,0
496035,,,24086,20,0,0,8450.97,0
496035,,,23206,21,0,0,8726.05,0
496035,,,20964,22,0,0,9043.9,0
496035,,,23803,23,0,0,9441.55,0
496035,,,22946,24,0,0,10124.24,0
496035,,,25741,25,0,0,10490.68,0
496035,,,20968,26,0,0,10937.77,0
496035,,,20969,27,0,0,11195.38,0
496035,,,10635,28,0,0,11413.35,0
496035,,,10636,29,0,0,11659.39,0
496035,,,10637,30,0,0,11986.76,0
496035,,,10638,31,0,0,12247.33,0
496035,,,10639,32,0,0,12482.17,0
496035,,,10640,33,0,0,12705.4,0
496035,,,10641,34,0,0,12975.6,0
496035,,,10642,35,0,0,13109.05,0
496035,,,10643,36,0,0,13398.42,0
496035,,,10644,37,0,0,13595.74,0
496035,,,10645,38,0,0,14036.2,0
496035,,,10646,39,0,0,14250.99,0
496035,,,10647,40,0,0,14639.54,0
496035,,,10648,41,0,0,15084.04,0
496035,,,10649,42,0,0,15472.42,0
496035,,,10650,43,0,0,15758.61,0
496035,,,10651,44,0,0,16146.84,0
496035,21:40:00,21:40:00,10652,45,0,0,16444.86,1
496035,,,10653,46,0,0,16773.88,0
496035,,,10654,47,0,0,17141.55,0
496035,,,10655,48,0,0,17372.54,0
496035,,,10656,49,0,0,17861.92,0
496035,,,10686,50,0,0,18187.78,0
496035,,,10687,51,0,0,18460.14,0
496035,,,10688,52,0,0,18913.97,0
496035,,,10689,53,0,0,19353.06,0
496035,,,10690,54,0,0,19463.27,0
496035,,,10559,55,0,0,19773.42,0
496035,,,10560,56,0,0,20040.5,0
496035,,,10465,57,0,0,20269.89,0
496035,,,10466,58,0,0,20436.69,0
496035,,,10467,59,0,0,20710.7,0
496035,,,10468,60,0,0,21040.44,0
496035,,,10469,61,0,0,21327.77,0
496035,21:52:00,21:52:00,10428,62,0,0,21701.15,1
496036,08:19:00,08:19:00,23628,1,0,0,0,1
496036,08:27:00,08:27:00,21060,2,0,0,3040.39,1
496036,,,21043,3,0,0,3700.63,0
496036,,,21044,4,0,0,4193.66,0
496036,,,11010,5,0,0,4917.18,0
496036,,,20991,6,0,0,5528.8,0
496036,,,20992,7,0,0,6393.87,0
496036,,,20993,8,0,0,6685.36,0
496036,,,20994,9,0,0,6971.77,0
496036,,,20995,10,0,0,7406.19,0
496036,,,20996,11,0,0,7589.04,0
496036,,,20997,12,0,0,7838.6,0
496036,,,20958,13,0,0,8112.01,0
496036,08:40:00,08:40:00,20959,14,0,0,8500.65,1
496036,,,20960,15,0,0,8704.85,0
496036,,,20961,16,0,0,9089.74,0
496036,,,20962,17,0,0,9418,0
496036,,,24086,18,0,0,9859.68,0
496036,,,23206,19,0,0,10134.76,0
496036,,,20964,20,0,0,10452.61,0
496036,,,23803,21,0,0,10850.26,0
496036,,,22946,22,0,0,11532.95,0
496036,,,25741,23,0,0,11899.39,0
496036,,,20968,24,0,0,12346.47,0
496036,,,20969,25,0,0,12604.08,0
496036,,,10635,26,0,0,12822.06,0
496036,,,10636,27,0,0,13068.1,0
496036,,,10637,28,0,0,13395.47,0
496036,,,10638,29,0,0,13656.03,0
496036,,,10639,30,0,0,13890.87,0
496036,,,10640,31,0,0,14114.1,0
496036,,,10641,32,0,0,14384.3,0
496036,,,10642,33,0,0,14517.76,0
496036,,,10643,34,0,0,14807.12,0
496036,,,10644,35,0,0,15004.45,0
496036,,,10645,36,0,0,15444.91,0
496036,,,10646,37,0,0,15659.7,0
496036,,,10647,38,0,0,16048.24,0
496036,,,10648,39,0,0,16492.75,0
496036,,,10649,40,0,0,16881.13,0
496036,,,10650,41,0,0,17167.32,0
496036,,,10651,42,0,0,17555.54,0
496036,08:58:00,08:58:00,10652,43,0,0,17853.56,1
496036,,,10653,44,0,0,18182.59,0
496036,,,10654,45,0,0,18550.26,0
496036,,,10655,46,0,0,18781.25,0
496036,,,10656,47,0,0,19270.62,0
496036,,,10686,48,0,0,19596.48,0
496036,,,10687,49,0,0,19868.85,0
496036,,,10688,50,0,0,20322.67,0
496036,,,10689,51,0,0,20761.76,0
496036,,,10690,52,0,0,20871.97,0
496036,,,10559,53,0,0,21182.12,0
496036,,,10560,54,0,0,21449.21,0
496036,,,10465,55,0,0,21678.6,0
496036,,,10466,56,0,0,21845.39,0
496036,,,10467,57,0,0,22119.4,0
496036,,,10468,58,0,0,22449.15,0
496036,,,10469,59,0,0,22736.48,0
496036,09:13:00,09:13:00,10428,60,0,0,23109.86,1
496066,06:32:00,06:32:00,10432,1,0,0,0,1
496066,,,16980,2,0,0,755.1,0
496066,,,10454,3,0,0,966.61,0
496066,,,10470,4,0,0,1438.04,0
496066,,,10471,5,0,0,1676.86,0
496066,,,10564,6,0,0,2057.48,0
496066,,,10565,7,0,0,2344.6,0
496066,,,10566,8,0,0,2678.11,0
496066,,,10567,9,0,0,2959.01,0
496066,,,10568,10,0,0,3356.63,0
496066,,,10569,11,0,0,3864.07,0
496066,,,10570,12,0,0,4253.13,0
496066,,,10571,13,0,0,4579.61,0
496066,,,10572,14,0,0,4920.27,0
496066,06:42:00,06:42:00,10573,15,0,0,5278.41,1
496066,,,10774,16,0,0,5583.68,0
496066,,,17724,17,0,0,5913.27,0
496066,,,17725,18,0,0,6339.58,0
496066,,,17726,19,0,0,6783.62,0
496066,,,17727,20,0,0,7136.46,0
496066,,,19838,21,0,0,7385.38,0
496066,,,19839,22,0,0,7596.57,0
496066,,,19840,23,0,0,7842.16,0
496066,,,19841,24,0,0,7991.14,0
496066,,,19903,25,0,0,8386.18,0
496066,,,19904,26,0,0,8564.54,0
496066,,,19905,27,0,0,8799.76,0
496066,,,19906,28,0,0,9006.28,0
496066,,,19907,29,0,0,9282.73,0
496066,,,19894,30,0,0,9592.82,0
496066,,,19895,31,0,0,9790.04,0
496066,,,19896,32,0,0,9942.36,0
496066,,,19889,33,0,0,10254.28,0
496066,,,10579,34,0,0,10691.16,0
496066,,,10580,35,0,0,11083.81,0
496066,,,10581,36,0,0,11271.9,0
496066,,,10582,37,0,0,11423.67,0
496066,,,19915,38,0,0,11610.33,0
496066,,,20513,39,0,0,12192.07,0
496066,,,20514,40,0,0,12456.56,0
496066,,,20515,41,0,0,12748.68,0
496066,,,20516,42,0,0,13087.92,0
496066,,,20517,43,0,0,13492.53,0
496066,06:56:00,06:56:00,20518,44,0,0,13683.94,1
496066,,,10588,45,0,0,13816.88,0
496066,,,10589,46,0,0,14191.12,0
496066,,,20946,47,0,0,14468.91,0
496066,,,20947,48,0,0,14731.24,0
496066,,,20971,49,0,0,15183.07,0
496066,,,20972,50,0,0,15531.55,0
496066,,,20973,51,0,0,15795.28,0
496066,,,20976,52,0,0,16029.06,0
496066,,,20977,53,0,0,16247.33,0
496066,,,20980,54,0,0,16441.7,0
496066,,,20982,55,0,0,16833.9,0
496066,,,20983,56,0,0,17156.2,0
496066,07:04:00,07:04:00,22950,57,0,0,17667.97,1
496066,,,22951,58,0,0,17957.61,0
496066,,,22952,59,0,0,18268.14,0
496066,,,24088,60,0,0,18811.07,0
496066,,,22953,61,0,0,19366.13,0
496066,,,22954,62,0,0,19599.44,0
496066,,,22955,63,0,0,20020.67,0
496066,,,22956,64,0,0,20286.68,0
496066,,,21027,65,0,0,20719.33,0
496066,,,21028,66,0,0,21222.5,0
496066,,,21029,67,0,0,21515.36,0
496066,,,21030,68,0,0,22952.75,0
496066,,,21031,69,0,0,23520.51,0
496066,,,21032,70,0,0,23925.3,0
496066,,,21033,71,0,0,24514.46,0
496066,07:18:00,07:18:00,23635,72,0,0,25403.28,1
496067,07:20:00,07:20:00,10432,1,0,0,0,1
496067,,,16980,2,0,0,755.1,0
496067,,,10454,3,0,0,966.61,0
496067,,,10470,4,0,0,1438.04,0
496067,,,10471,5,0,0,1676.86,0
496067,,,10564,6,0,0,2057.48,0
496067,,,10565,7,0,0,2344.6,0
496067,,,10566,8,0,0,2678.11,0
496067,,,10567,9,0,0,2959.01,0
496067,,,10568,10,0,0,3356.63,0
496067,,,10569,11,0,0,3864.07,0
496067,,,10570,12,0,0,4253.13,0
496067,,,10571,13,0,0,4579.61,0
496067,,,10572,14,0,0,4920.27,0
496067,07:30:00,07:30:00,10573,15,0,0,5278.41,1
496067,,,10774,16,0,0,5583.68,0
496067,,,17724,17,0,0,5913.27,0
496067,,,17725,18,0,0,6339.58,0
496067,,,17726,19,0,0,6783.62,0
496067,,,17727,20,0,0,7136.46,0
496067,,,19838,21,0,0,7385.38,0
496067,,,19839,22,0,0,7596.57,0
496067,,,19840,23,0,0,7842.16,0
496067,,,19841,24,0,0,7991.14,0
496067,,,19903,25,0,0,8386.18,0
496067,,,19904,26,0,0,8564.54,0
496067,,,19905,27,0,0,8799.76,0
496067,,,19906,28,0,0,9006.28,0
496067,,,19907,29,0,0,9282.73,0
496067,,,19894,30,0,0,9592.82,0
496067,,,19895,31,0,0,9790.04,0
496067,,,19896,32,0,0,9942.36,0
496067,,,19889,33,0,0,10254.28,0
496067,,,10579,34,0,0,10691.16,0
496067,,,10580,35,0,0,11083.81,0
496067,,,10581,36,0,0,11271.9,0
496067,,,10582,37,0,0,11423.67,0
496067,,,19915,38,0,0,11610.33,0
496067,,,20513,39,0,0,12192.07,0
496067,,,20514,40,0,0,12456.56,0
496067,,,20515,41,0,0,12748.68,0
496067,,,20516,42,0,0,13087.92,0
496067,,,20517,43,0,0,13492.53,0
496067,07:45:00,07:45:00,20518,44,0,0,13683.94,1
496067,,,10588,45,0,0,13816.88,0
496067,,,10589,46,0,0,14191.12,0
496067,,,20946,47,0,0,14468.91,0
496067,,,20947,48,0,0,14731.24,0
496067,,,20971,49,0,0,15183.07,0
496067,,,20972,50,0,0,15531.55,0
496067,,,20973,51,0,0,15795.28,0
496067,,,20976,52,0,0,16029.06,0
496067,,,20977,53,0,0,16247.33,0
496067,,,20980,54,0,0,16441.7,0
496067,,,20982,55,0,0,16833.9,0
496067,,,20983,56,0,0,17156.2,0
496067,07:54:00,07:54:00,22950,57,0,0,17667.97,1
496067,,,22951,58,0,0,17957.61,0
496067,,,22952,59,0,0,18268.14,0
496067,,,24088,60,0,0,18811.07,0
496067,,,22953,61,0,0,19366.13,0
496067,,,22954,62,0,0,19599.44,0
496067,,,22955,63,0,0,20020.67,0
496067,,,22956,64,0,0,20286.68,0
496067,,,21027,65,0,0,20719.33,0
496067,,,21028,66,0,0,21222.5,0
496067,,,21029,67,0,0,21515.36,0
496067,,,21030,68,0,0,22952.75,0
496067,,,21031,69,0,0,23520.51,0
496067,,,21032,70,0,0,23925.3,0
496067,,,21033,71,0,0,24514.46,0
496067,08:11:00,08:11:00,23635,72,0,0,25403.28,1
496068,18:30:00,18:30:00,10432,1,0,0,0,1
496068,,,16980,2,0,0,755.1,0
496068,,,10454,3,0,0,966.61,0
496068,,,10470,4,0,0,1438.04,0
496068,,,10471,5,0,0,1676.86,0
496068,,,10564,6,0,0,2057.48,0
496068,,,10565,7,0,0,2344.6,0
496068,,,10566,8,0,0,2678.11,0
496068,,,10567,9,0,0,2959.01,0
496068,,,10568,10,0,0,3356.63,0
496068,,,10569,11,0,0,3864.07,0
496068,,,10570,12,0,0,4253.13,0
496068,,,10571,13,0,0,4579.61,0
496068,,,10572,14,0,0,4920.27,0
496068,18:42:00,18:42:00,10573,15,0,0,5278.41,1
496068,,,10774,16,0,0,5583.68,0
496068,,,17724,17,0,0,5913.27,0
496068,,,17725,18,0,0,6339.58,0
496068,,,17726,19,0,0,6783.62,0
496068,,,17727,20,0,0,7136.46,0
496068,,,19838,21,0,0,7385.38,0
496068,,,19839,22,0,0,7596.57,0
496068,,,19840,23,0,0,7842.16,0
496068,,,19841,24,0,0,7991.14,0
496068,,,19903,25,0,0,8386.18,0
496068,,,19904,26,0,0,8564.54,0
496068,,,19905,27,0,0,8799.76,0
496068,,,19906,28,0,0,9006.28,0
496068,,,19907,29,0,0,9282.73,0
496068,,,19894,30,0,0,9592.82,0
496068,,,19895,31,0,0,9790.04,0
496068,,,19896,32,0,0,9942.36,0
496068,,,19889,33,0,0,10254.28,0
496068,,,10579,34,0,0,10691.16,0
496068,,,10580,35,0,0,11083.81,0
496068,,,10581,36,0,0,11271.9,0
496068,,,10582,37,0,0,11423.67,0
496068,,,19915,38,0,0,11610.33,0
496068,,,20513,39,0,0,12192.07,0
496068,,,20514,40,0,0,12456.56,0
496068,,,20515,41,0,0,12748.68,0
496068,,,20516,42,0,0,13087.92,0
496068,,,20517,43,0,0,13492.53,0
496068,18:57:00,18:57:00,20518,44,0,0,13683.94,1
496068,,,10588,45,0,0,13816.88,0
496068,,,10589,46,0,0,14191.12,0
496068,,,20946,47,0,0,14468.91,0
496068,,,20947,48,0,0,14731.24,0
496068,,,20971,49,0,0,15183.07,0
496068,,,20972,50,0,0,15531.55,0
496068,,,20973,51,0,0,15795.28,0
496068,,,20976,52,0,0,16029.06,0
496068,,,20977,53,0,0,16247.33,0
496068,,,20980,54,0,0,16441.7,0
496068,,,20982,55,0,0,16833.9,0
496068,,,20983,56,0,0,17156.2,0
496068,19:04:00,19:04:00,22950,57,0,0,17667.97,1
496068,,,22951,58,0,0,17957.61,0
496068,,,22952,59,0,0,18268.14,0
496068,,,24088,60,0,0,18811.07,0
496068,,,22953,61,0,0,19366.13,0
496068,,,22954,62,0,0,19599.44,0
496068,,,22955,63,0,0,20020.67,0
496068,,,22956,64,0,0,20286.68,0
496068,,,21027,65,0,0,20719.33,0
496068,,,21028,66,0,0,21222.5,0
496068,,,21029,67,0,0,21515.36,0
496068,,,21030,68,0,0,22952.75,0
496068,,,21031,69,0,0,23520.51,0
496068,,,21032,70,0,0,23925.3,0
496068,,,21033,71,0,0,24514.46,0
496068,19:18:00,19:18:00,23635,72,0,0,25403.28,1
496069,07:32:00,07:32:00,10432,1,0,0,0,1
496069,,,16980,2,0,0,755.1,0
496069,,,10454,3,0,0,966.61,0
496069,,,10470,4,0,0,1438.04,0
496069,,,10471,5,0,0,1676.86,0
496069,,,10564,6,0,0,2057.48,0
496069,,,10565,7,0,0,2344.6,0
496069,,,10566,8,0,0,2678.11,0
496069,,,10567,9,0,0,2959.01,0
496069,,,10568,10,0,0,3356.63,0
496069,,,10569,11,0,0,3864.07,0
496069,,,10570,12,0,0,4253.13,0
496069,,,10571,13,0,0,4579.61,0
496069,,,10572,14,0,0,4920.27,0
496069,07:42:00,07:42:00,10573,15,0,0,5278.41,1
496069,,,10774,16,0,0,5583.68,0
496069,,,17724,17,0,0,5913.27,0
496069,,,17725,18,0,0,6339.58,0
496069,,,17726,19,0,0,6783.62,0
496069,,,17727,20,0,0,7136.46,0
496069,,,19838,21,0,0,7385.38,0
496069,,,19839,22,0,0,7596.57,0
496069,,,19840,23,0,0,7842.16,0
496069,,,19841,24,0,0,7991.14,0
496069,,,19903,25,0,0,8386.18,0
496069,,,19904,26,0,0,8564.54,0
496069,,,19905,27,0,0,8799.76,0
496069,,,19906,28,0,0,9006.28,0
496069,,,19907,29,0,0,9282.73,0
496069,,,19894,30,0,0,9592.82,0
496069,,,19895,31,0,0,9790.04,0
496069,,,19896,32,0,0,9942.36,0
496069,,,19889,33,0,0,10254.28,0
496069,,,10579,34,0,0,10691.16,0
496069,,,10580,35,0,0,11083.81,0
496069,,,10581,36,0,0,11271.9,0
496069,,,10582,37,0,0,11423.67,0
496069,,,19915,38,0,0,11610.33,0
496069,,,20513,39,0,0,12192.07,0
496069,,,20514,40,0,0,12456.56,0
496069,,,20515,41,0,0,12748.68,0
496069,,,20516,42,0,0,13087.92,0
496069,,,20517,43,0,0,13492.53,0
496069,07:56:00,07:56:00,20518,44,0,0,13683.94,1
496069,,,10588,45,0,0,13816.88,0
496069,,,10589,46,0,0,14191.12,0
496069,,,20946,47,0,0,14468.91,0
496069,,,20947,48,0,0,14731.24,0
496069,,,20971,49,0,0,15183.07,0
496069,,,20972,50,0,0,15531.55,0
496069,,,20973,51,0,0,15795.28,0
496069,,,20976,52,0,0,16029.06,0
496069,,,20977,53,0,0,16247.33,0
496069,,,20980,54,0,0,16441.7,0
496069,,,20982,55,0,0,16833.9,0
496069,,,20983,56,0,0,17156.2,0
496069,08:04:00,08:04:00,22950,57,0,0,17667.97,1
496069,,,22951,58,0,0,17957.61,0
496069,,,22952,59,0,0,18268.14,0
496069,,,24088,60,0,0,18811.07,0
496069,,,22953,61,0,0,19366.13,0
496069,,,22954,62,0,0,19599.44,0
496069,,,22955,63,0,0,20020.67,0
496069,,,22956,64,0,0,20286.68,0
496069,,,21027,65,0,0,20719.33,0
496069,,,21028,66,0,0,21222.5,0
496069,,,21029,67,0,0,21515.36,0
496069,,,21030,68,0,0,22952.75,0
496069,,,21031,69,0,0,23520.51,0
496069,,,21032,70,0,0,23925.3,0
496069,,,21033,71,0,0,24514.46,0
496069,08:18:00,08:18:00,23635,72,0,0,25403.28,1
496070,08:31:00,08:31:00,10432,1,0,0,0,1
496070,,,16980,2,0,0,755.1,0
496070,,,10454,3,0,0,966.61,0
496070,,,10470,4,0,0,1438.04,0
496070,,,10471,5,0,0,1676.86,0
496070,,,10564,6,0,0,2057.48,0
496070,,,10565,7,0,0,2344.6,0
496070,,,10566,8,0,0,2678.11,0
496070,,,10567,9,0,0,2959.01,0
496070,,,10568,10,0,0,3356.63,0
496070,,,10569,11,0,0,3864.07,0
496070,,,10570,12,0,0,4253.13,0
496070,,,10571,13,0,0,4579.61,0
496070,,,10572,14,0,0,4920.27,0
496070,08:41:00,08:41:00,10573,15,0,0,5278.41,1
496070,,,10774,16,0,0,5583.68,0
496070,,,17724,17,0,0,5913.27,0
496070,,,17725,18,0,0,6339.58,0
496070,,,17726,19,0,0,6783.62,0
496070,,,17727,20,0,0,7136.46,0
496070,,,19838,21,0,0,7385.38,0
496070,,,19839,22,0,0,7596.57,0
496070,,,19840,23,0,0,7842.16,0
496070,,,19841,24,0,0,7991.14,0
496070,,,19903,25,0,0,8386.18,0
496070,,,19904,26,0,0,8564.54,0
496070,,,19905,27,0,0,8799.76,0
496070,,,19906,28,0,0,9006.28,0
496070,,,19907,29,0,0,9282.73,0
496070,,,19894,30,0,0,9592.82,0
496070,,,19895,31,0,0,9790.04,0
496070,,,19896,32,0,0,9942.36,0
496070,,,19889,33,0,0,10254.28,0
496070,,,10579,34,0,0,10691.16,0
496070,,,10580,35,0,0,11083.81,0
496070,,,10581,36,0,0,11271.9,0
496070,,,10582,37,0,0,11423.67,0
496070,,,19915,38,0,0,11610.33,0
496070,,,20513,39,0,0,12192.07,0
496070,,,20514,40,0,0,12456.56,0
496070,,,20515,41,0,0,12748.68,0
496070,,,20516,42,0,0,13087.92,0
496070,,,20517,43,0,0,13492.53,0
496070,08:55:00,08:55:00,20518,44,0,0,13683.94,1
496070,,,10588,45,0,0,13816.88,0
496070,,,10589,46,0,0,14191.12,0
496070,,,20946,47,0,0,14468.91,0
496070,,,20947,48,0,0,14731.24,0
496070,,,20971,49,0,0,15183.07,0
496070,,,20972,50,0,0,15531.55,0
496070,,,20973,51,0,0,15795.28,0
496070,,,20976,52,0,0,16029.06,0
496070,,,20977,53,0,0,16247.33,0
496070,,,20980,54,0,0,16441.7,0
496070,,,20982,55,0,0,16833.9,0
496070,,,20983,56,0,0,17156.2,0
496070,09:03:00,09:03:00,22950,57,0,0,17667.97,1
496070,,,22951,58,0,0,17957.61,0
496070,,,22952,59,0,0,18268.14,0
496070,,,24088,60,0,0,18811.07,0
496070,,,22953,61,0,0,19366.13,0
496070,,,22954,62,0,0,19599.44,0
496070,,,22955,63,0,0,20020.67,0
496070,,,22956,64,0,0,20286.68,0
496070,,,21027,65,0,0,20719.33,0
496070,,,21028,66,0,0,21222.5,0
496070,,,21029,67,0,0,21515.36,0
496070,,,21030,68,0,0,22952.75,0
496070,,,21031,69,0,0,23520.51,0
496070,,,21032,70,0,0,23925.3,0
496070,,,21033,71,0,0,24514.46,0
496070,09:18:00,09:18:00,23635,72,0,0,25403.28,1
496071,09:31:00,09:31:00,10432,1,0,0,0,1
496071,,,16980,2,0,0,755.1,0
496071,,,10454,3,0,0,966.61,0
496071,,,10470,4,0,0,1438.04,0
496071,,,10471,5,0,0,1676.86,0
496071,,,10564,6,0,0,2057.48,0
496071,,,10565,7,0,0,2344.6,0
496071,,,10566,8,0,0,2678.11,0
496071,,,10567,9,0,0,2959.01,0
496071,,,10568,10,0,0,3356.63,0
496071,,,10569,11,0,0,3864.07,0
496071,,,10570,12,0,0,4253.13,0
496071,,,10571,13,0,0,4579.61,0
496071,,,10572,14,0,0,4920.27,0
496071,09:41:00,09:41:00,10573,15,0,0,5278.41,1
496071,,,10774,16,0,0,5583.68,0
496071,,,17724,17,0,0,5913.27,0
496071,,,17725,18,0,0,6339.58,0
496071,,,17726,19,0,0,6783.62,0
496071,,,17727,20,0,0,7136.46,0
496071,,,19838,21,0,0,7385.38,0
496071,,,19839,22,0,0,7596.57,0
496071,,,19840,23,0,0,7842.16,0
496071,,,19841,24,0,0,7991.14,0
496071,,,19903,25,0,0,8386.18,0
496071,,,19904,26,0,0,8564.54,0
496071,,,19905,27,0,0,8799.76,0
496071,,,19906,28,0,0,9006.28,0
496071,,,19907,29,0,0,9282.73,0
496071,,,19894,30,0,0,9592.82,0
496071,,,19895,31,0,0,9790.04,0
496071,,,19896,32,0,0,9942.36,0
496071,,,19889,33,0,0,10254.28,0
496071,,,10579,34,0,0,10691.16,0
496071,,,10580,35,0,0,11083.81,0
496071,,,10581,36,0,0,11271.9,0
496071,,,10582,37,0,0,11423.67,0
496071,,,19915,38,0,0,11610.33,0
496071,,,20513,39,0,0,12192.07,0
496071,,,20514,40,0,0,12456.56,0
496071,,,20515,41,0,0,12748.68,0
496071,,,20516,42,0,0,13087.92,0
496071,,,20517,43,0,0,13492.53,0
496071,09:55:00,09:55:00,20518,44,0,0,13683.94,1
496071,,,10588,45,0,0,13816.88,0
496071,,,10589,46,0,0,14191.12,0
496071,,,20946,47,0,0,14468.91,0
496071,,,20947,48,0,0,14731.24,0
496071,,,20971,49,0,0,15183.07,0
496071,,,20972,50,0,0,15531.55,0
496071,,,20973,51,0,0,15795.28,0
496071,,,20976,52,0,0,16029.06,0
496071,,,20977,53,0,0,16247.33,0
496071,,,20980,54,0,0,16441.7,0
496071,,,20982,55,0,0,16833.9,0
496071,,,20983,56,0,0,17156.2,0
496071,10:03:00,10:03:00,22950,57,0,0,17667.97,1
496071,,,22951,58,0,0,17957.61,0
496071,,,22952,59,0,0,18268.14,0
496071,,,24088,60,0,0,18811.07,0
496071,,,22953,61,0,0,19366.13,0
496071,,,22954,62,0,0,19599.44,0
496071,,,22955,63,0,0,20020.67,0
496071,,,22956,64,0,0,20286.68,0
496071,,,21027,65,0,0,20719.33,0
496071,,,21028,66,0,0,21222.5,0
496071,,,21029,67,0,0,21515.36,0
496071,,,21030,68,0,0,22952.75,0
496071,,,21031,69,0,0,23520.51,0
496071,,,21032,70,0,0,23925.3,0
496071,,,21033,71,0,0,24514.46,0
496071,10:18:00,10:18:00,23635,72,0,0,25403.28,1
496079,17:29:00,17:29:00,10432,1,0,0,0,1
496079,,,16980,2,0,0,755.1,0
496079,,,10454,3,0,0,966.61,0
496079,,,10470,4,0,0,1438.04,0
496079,,,10471,5,0,0,1676.86,0
496079,,,10564,6,0,0,2057.48,0
496079,,,10565,7,0,0,2344.6,0
496079,,,10566,8,0,0,2678.11,0
496079,,,10567,9,0,0,2959.01,0
496079,,,10568,10,0,0,3356.63,0
496079,,,10569,11,0,0,3864.07,0
496079,,,10570,12,0,0,4253.13,0
496079,,,10571,13,0,0,4579.61,0
496079,,,10572,14,0,0,4920.27,0
496079,17:41:00,17:41:00,10573,15,0,0,5278.41,1
496079,,,10774,16,0,0,5583.68,0
496079,,,17724,17,0,0,5913.27,0
496079,,,17725,18,0,0,6339.58,0
496079,,,17726,19,0,0,6783.62,0
496079,,,17727,20,0,0,7136.46,0
496079,,,19838,21,0,0,7385.38,0
496079,,,19839,22,0,0,7596.57,0
496079,,,19840,23,0,0,7842.16,0
496079,,,19841,24,0,0,7991.14,0
496079,,,19903,25,0,0,8386.18,0
496079,,,19904,26,0,0,8564.54,0
496079,,,19905,27,0,0,8799.76,0
496079,,,19906,28,0,0,9006.28,0
496079,,,19907,29,0,0,9282.73,0
496079,,,19894,30,0,0,9592.82,0
496079,,,19895,31,0,0,9790.04,0
496079,,,19896,32,0,0,9942.36,0
496079,,,19889,33,0,0,10254.28,0
496079,,,10579,34,0,0,10691.16,0
496079,,,10580,35,0,0,11083.81,0
496079,,,10581,36,0,0,11271.9,0
496079,,,10582,37,0,0,11423.67,0
496079,,,19915,38,0,0,11610.33,0
496079,,,20513,39,0,0,12192.07,0
496079,,,20514,40,0,0,12456.56,0
496079,,,20515,41,0,0,12748.68,0
496079,,,20516,42,0,0,13087.92,0
496079,,,20517,43,0,0,13492.53,0
496079,17:57:00,17:57:00,20518,44,0,0,13683.94,1
496079,,,10588,45,0,0,13816.88,0
496079,,,10589,46,0,0,14191.12,0
496079,,,20946,47,0,0,14468.91,0
496079,,,20947,48,0,0,14731.24,0
496079,,,20971,49,0,0,15183.07,0
496079,,,20972,50,0,0,15531.55,0
496079,,,20973,51,0,0,15795.28,0
496079,,,20976,52,0,0,16029.06,0
496079,,,20977,53,0,0,16247.33,0
496079,,,20980,54,0,0,16441.7,0
496079,,,20982,55,0,0,16833.9,0
496079,,,20983,56,0,0,17156.2,0
496079,18:05:00,18:05:00,22950,57,0,0,17667.97,1
496079,,,22951,58,0,0,17957.61,0
496079,,,22952,59,0,0,18268.14,0
496079,,,24088,60,0,0,18811.07,0
496079,,,22953,61,0,0,19366.13,0
496079,,,22954,62,0,0,19599.44,0
496079,,,22955,63,0,0,20020.67,0
496079,,,22956,64,0,0,20286.68,0
496079,,,21027,65,0,0,20719.33,0
496079,,,21028,66,0,0,21222.5,0
496079,,,21029,67,0,0,21515.36,0
496079,,,21030,68,0,0,22952.75,0
496079,,,21031,69,0,0,23520.51,0
496079,,,21032,70,0,0,23925.3,0
496079,,,21033,71,0,0,24514.46,0
496079,18:18:00,18:18:00,23635,72,0,0,25403.28,1
496080,18:31:00,18:31:00,10432,1,0,0,0,1
496080,,,16980,2,0,0,755.1,0
496080,,,10454,3,0,0,966.61,0
496080,,,10470,4,0,0,1438.04,0
496080,,,10471,5,0,0,1676.86,0
496080,,,10564,6,0,0,2057.48,0
496080,,,10565,7,0,0,2344.6,0
496080,,,10566,8,0,0,2678.11,0
496080,,,10567,9,0,0,2959.01,0
496080,,,10568,10,0,0,3356.63,0
496080,,,10569,11,0,0,3864.07,0
496080,,,10570,12,0,0,4253.13,0
496080,,,10571,13,0,0,4579.61,0
496080,,,10572,14,0,0,4920.27,0
496080,18:42:00,18:42:00,10573,15,0,0,5278.41,1
496080,,,10774,16,0,0,5583.68,0
496080,,,17724,17,0,0,5913.27,0
496080,,,17725,18,0,0,6339.58,0
496080,,,17726,19,0,0,6783.62,0
496080,,,17727,20,0,0,7136.46,0
496080,,,19838,21,0,0,7385.38,0
496080,,,19839,22,0,0,7596.57,0
496080,,,19840,23,0,0,7842.16,0
496080,,,19841,24,0,0,7991.14,0
496080,,,19903,25,0,0,8386.18,0
496080,,,19904,26,0,0,8564.54,0
496080,,,19905,27,0,0,8799.76,0
496080,,,19906,28,0,0,9006.28,0
496080,,,19907,29,0,0,9282.73,0
496080,,,19894,30,0,0,9592.82,0
496080,,,19895,31,0,0,9790.04,0
496080,,,19896,32,0,0,9942.36,0
496080,,,19889,33,0,0,10254.28,0
496080,,,10579,34,0,0,10691.16,0
496080,,,10580,35,0,0,11083.81,0
496080,,,10581,36,0,0,11271.9,0
496080,,,10582,37,0,0,11423.67,0
496080,,,19915,38,0,0,11610.33,0
496080,,,20513,39,0,0,12192.07,0
496080,,,20514,40,0,0,12456.56,0
496080,,,20515,41,0,0,12748.68,0
496080,,,20516,42,0,0,13087.92,0
496080,,,20517,43,0,0,13492.53,0
496080,18:58:00,18:58:00,20518,44,0,0,13683.94,1
496080,,,10588,45,0,0,13816.88,0
496080,,,10589,46,0,0,14191.12,0
496080,,,20946,47,0,0,14468.91,0
496080,,,20947,48,0,0,14731.24,0
496080,,,20971,49,0,0,15183.07,0
496080,,,20972,50,0,0,15531.55,0
496080,,,20973,51,0,0,15795.28,0
496080,,,20976,52,0,0,16029.06,0
496080,,,20977,53,0,0,16247.33,0
496080,,,20980,54,0,0,16441.7,0
496080,,,20982,55,0,0,16833.9,0
496080,,,20983,56,0,0,17156.2,0
496080,19:05:00,19:05:00,22950,57,0,0,17667.97,1
496080,,,22951,58,0,0,17957.61,0
496080,,,22952,59,0,0,18268.14,0
496080,,,24088,60,0,0,18811.07,0
496080,,,22953,61,0,0,19366.13,0
496080,,,22954,62,0,0,19599.44,0
496080,,,22955,63,0,0,20020.67,0
496080,,,22956,64,0,0,20286.68,0
496080,,,21027,65,0,0,20719.33,0
496080,,,21028,66,0,0,21222.5,0
496080,,,21029,67,0,0,21515.36,0
496080,,,21030,68,0,0,22952.75,0
496080,,,21031,69,0,0,23520.51,0
496080,,,21032,70,0,0,23925.3,0
496080,,,21033,71,0,0,24514.46,0
496080,19:18:00,19:18:00,23635,72,0,0,25403.28,1
496081,17:30:00,17:30:00,10432,1,0,0,0,1
496081,,,16980,2,0,0,755.1,0
496081,,,10454,3,0,0,966.61,0
496081,,,10470,4,0,0,1438.04,0
496081,,,10471,5,0,0,1676.86,0
496081,,,10564,6,0,0,2057.48,0
496081,,,10565,7,0,0,2344.6,0
496081,,,10566,8,0,0,2678.11,0
496081,,,10567,9,0,0,2959.01,0
496081,,,10568,10,0,0,3356.63,0
496081,,,10569,11,0,0,3864.07,0
496081,,,10570,12,0,0,4253.13,0
496081,,,10571,13,0,0,4579.61,0
496081,,,10572,14,0,0,4920.27,0
496081,17:43:00,17:43:00,10573,15,0,0,5278.41,1
496081,,,10774,16,0,0,5583.68,0
496081,,,17724,17,0,0,5913.27,0
496081,,,17725,18,0,0,6339.58,0
496081,,,17726,19,0,0,6783.62,0
496081,,,17727,20,0,0,7136.46,0
496081,,,19838,21,0,0,7385.38,0
496081,,,19839,22,0,0,7596.57,0
496081,,,19840,23,0,0,7842.16,0
496081,,,19841,24,0,0,7991.14,0
496081,,,19903,25,0,0,8386.18,0
496081,,,19904,26,0,0,8564.54,0
496081,,,19905,27,0,0,8799.76,0
496081,,,19906,28,0,0,9006.28,0
496081,,,19907,29,0,0,9282.73,0
496081,,,19894,30,0,0,9592.82,0
496081,,,19895,31,0,0,9790.04,0
496081,,,19896,32,0,0,9942.36,0
496081,,,19889,33,0,0,10254.28,0
496081,,,10579,34,0,0,10691.16,0
496081,,,10580,35,0,0,11083.81,0
496081,,,10581,36,0,0,11271.9,0
496081,,,10582,37,0,0,11423.67,0
496081,,,19915,38,0,0,11610.33,0
496081,,,20513,39,0,0,12192.07,0
496081,,,20514,40,0,0,12456.56,0
496081,,,20515,41,0,0,12748.68,0
496081,,,20516,42,0,0,13087.92,0
496081,,,20517,43,0,0,13492.53,0
496081,18:00:00,18:00:00,20518,44,0,0,13683.94,1
496081,,,10588,45,0,0,13816.88,0
496081,,,10589,46,0,0,14191.12,0
496081,,,20946,47,0,0,14468.91,0
496081,,,20947,48,0,0,14731.24,0
496081,,,20971,49,0,0,15183.07,0
496081,,,20972,50,0,0,15531.55,0
496081,,,20973,51,0,0,15795.28,0
496081,,,20976,52,0,0,16029.06,0
496081,,,20977,53,0,0,16247.33,0
496081,,,20980,54,0,0,16441.7,0
496081,,,20982,55,0,0,16833.9,0
496081,,,20983,56,0,0,17156.2,0
496081,18:08:00,18:08:00,22950,57,0,0,17667.97,1
496081,,,22951,58,0,0,17957.61,0
496081,,,22952,59,0,0,18268.14,0
496081,,,24088,60,0,0,18811.07,0
496081,,,22953,61,0,0,19366.13,0
496081,,,22954,62,0,0,19599.44,0
496081,,,22955,63,0,0,20020.67,0
496081,,,22956,64,0,0,20286.68,0
496081,,,21027,65,0,0,20719.33,0
496081,,,21028,66,0,0,21222.5,0
496081,,,21029,67,0,0,21515.36,0
496081,,,21030,68,0,0,22952.75,0
496081,,,21031,69,0,0,23520.51,0
496081,,,21032,70,0,0,23925.3,0
496081,,,21033,71,0,0,24514.46,0
496081,18:22:00,18:22:00,23635,72,0,0,25403.28,1
496082,17:46:00,17:46:00,10432,1,0,0,0,1
496082,,,16980,2,0,0,755.1,0
496082,,,10454,3,0,0,966.61,0
496082,,,10470,4,0,0,1438.04,0
496082,,,10471,5,0,0,1676.86,0
496082,,,10564,6,0,0,2057.48,0
496082,,,10565,7,0,0,2344.6,0
496082,,,10566,8,0,0,2678.11,0
496082,,,10567,9,0,0,2959.01,0
496082,,,10568,10,0,0,3356.63,0
496082,,,10569,11,0,0,3864.07,0
496082,,,10570,12,0,0,4253.13,0
496082,,,10571,13,0,0,4579.61,0
496082,,,10572,14,0,0,4920.27,0
496082,17:58:00,17:58:00,10573,15,0,0,5278.41,1
496082,,,10774,16,0,0,5583.68,0
496082,,,17724,17,0,0,5913.27,0
496082,,,17725,18,0,0,6339.58,0
496082,,,17726,19,0,0,6783.62,0
496082,,,17727,20,0,0,7136.46,0
496082,,,19838,21,0,0,7385.38,0
496082,,,19839,22,0,0,7596.57,0
496082,,,19840,23,0,0,7842.16,0
496082,,,19841,24,0,0,7991.14,0
496082,,,19903,25,0,0,8386.18,0
496082,,,19904,26,0,0,8564.54,0
496082,,,19905,27,0,0,8799.76,0
496082,,,19906,28,0,0,9006.28,0
496082,,,19907,29,0,0,9282.73,0
496082,,,19894,30,0,0,9592.82,0
496082,,,19895,31,0,0,9790.04,0
496082,,,19896,32,0,0,9942.36,0
496082,,,19889,33,0,0,10254.28,0
496082,,,10579,34,0,0,10691.16,0
496082,,,10580,35,0,0,11083.81,0
496082,,,10581,36,0,0,11271.9,0
496082,,,10582,37,0,0,11423.67,0
496082,,,19915,38,0,0,11610.33,0
496082,,,20513,39,0,0,12192.07,0
496082,,,20514,40,0,0,12456.56,0
496082,,,20515,41,0,0,12748.68,0
496082,,,20516,42,0,0,13087.92,0
496082,,,20517,43,0,0,13492.53,0
496082,18:14:00,18:14:00,20518,44,0,0,13683.94,1
496082,,,10588,45,0,0,13816.88,0
496082,,,10589,46,0,0,14191.12,0
496082,,,20946,47,0,0,14468.91,0
496082,,,20947,48,0,0,14731.24,0
496082,,,20971,49,0,0,15183.07,0
496082,,,20972,50,0,0,15531.55,0
496082,,,20973,51,0,0,15795.28,0
496082,,,20976,52,0,0,16029.06,0
496082,,,20977,53,0,0,16247.33,0
496082,,,20980,54,0,0,16441.7,0
496082,,,20982,55,0,0,16833.9,0
496082,,,20983,56,0,0,17156.2,0
496082,18:22:00,18:22:00,22950,57,0,0,17667.97,1
496082,,,22951,58,0,0,17957.61,0
496082,,,22952,59,0,0,18268.14,0
496082,,,24088,60,0,0,18811.07,0
496082,,,22953,61,0,0,19366.13,0
496082,,,22954,62,0,0,19599.44,0
496082,,,22955,63,0,0,20020.67,0
496082,,,22956,64,0,0,20286.68,0
496082,,,21027,65,0,0,20719.33,0
496082,,,21028,66,0,0,21222.5,0
496082,,,21029,67,0,0,21515.36,0
496082,,,21030,68,0,0,22952.75,0
496082,,,21031,69,0,0,23520.51,0
496082,,,21032,70,0,0,23925.3,0
496082,,,21033,71,0,0,24514.46,0
496082,18:36:00,18:36:00,23635,72,0,0,25403.28,1
496083,18:16:00,18:16:00,10432,1,0,0,0,1
496083,,,16980,2,0,0,755.1,0
496083,,,10454,3,0,0,966.61,0
496083,,,10470,4,0,0,1438.04,0
496083,,,10471,5,0,0,1676.86,0
496083,,,10564,6,0,0,2057.48,0
496083,,,10565,7,0,0,2344.6,0
496083,,,10566,8,0,0,2678.11,0
496083,,,10567,9,0,0,2959.01,0
496083,,,10568,10,0,0,3356.63,0
496083,,,10569,11,0,0,3864.07,0
496083,,,10570,12,0,0,4253.13,0
496083,,,10571,13,0,0,4579.61,0
496083,,,10572,14,0,0,4920.27,0
496083,18:28:00,18:28:00,10573,15,0,0,5278.41,1
496083,,,10774,16,0,0,5583.68,0
496083,,,17724,17,0,0,5913.27,0
496083,,,17725,18,0,0,6339.58,0
496083,,,17726,19,0,0,6783.62,0
496083,,,17727,20,0,0,7136.46,0
496083,,,19838,21,0,0,7385.38,0
496083,,,19839,22,0,0,7596.57,0
496083,,,19840,23,0,0,7842.16,0
496083,,,19841,24,0,0,7991.14,0
496083,,,19903,25,0,0,8386.18,0
496083,,,19904,26,0,0,8564.54,0
496083,,,19905,27,0,0,8799.76,0
496083,,,19906,28,0,0,9006.28,0
496083,,,19907,29,0,0,9282.73,0
496083,,,19894,30,0,0,9592.82,0
496083,,,19895,31,0,0,9790.04,0
496083,,,19896,32,0,0,9942.36,0
496083,,,19889,33,0,0,10254.28,0
496083,,,10579,34,0,0,10691.16,0
496083,,,10580,35,0,0,11083.81,0
496083,,,10581,36,0,0,11271.9,0
496083,,,10582,37,0,0,11423.67,0
496083,,,19915,38,0,0,11610.33,0
496083,,,20513,39,0,0,12192.07,0
496083,,,20514,40,0,0,12456.56,0
496083,,,20515,41,0,0,12748.68,0
496083,,,20516,42,0,0,13087.92,0
496083,,,20517,43,0,0,13492.53,0
496083,18:44:00,18:44:00,20518,44,0,0,13683.94,1
496083,,,10588,45,0,0,13816.88,0
496083,,,10589,46,0,0,14191.12,0
496083,,,20946,47,0,0,14468.91,0
496083,,,20947,48,0,0,14731.24,0
496083,,,20971,49,0,0,15183.07,0
496083,,,20972,50,0,0,15531.55,0
496083,,,20973,51,0,0,15795.28,0
496083,,,20976,52,0,0,16029.06,0
496083,,,20977,53,0,0,16247.33,0
496083,,,20980,54,0,0,16441.7,0
496083,,,20982,55,0,0,16833.9,0
496083,,,20983,56,0,0,17156.2,0
496083,18:52:00,18:52:00,22950,57,0,0,17667.97,1
496083,,,22951,58,0,0,17957.61,0
496083,,,22952,59,0,0,18268.14,0
496083,,,24088,60,0,0,18811.07,0
496083,,,22953,61,0,0,19366.13,0
496083,,,22954,62,0,0,19599.44,0
496083,,,22955,63,0,0,20020.67,0
496083,,,22956,64,0,0,20286.68,0
496083,,,21027,65,0,0,20719.33,0
496083,,,21028,66,0,0,21222.5,0
496083,,,21029,67,0,0,21515.36,0
496083,,,21030,68,0,0,22952.75,0
496083,,,21031,69,0,0,23520.51,0
496083,,,21032,70,0,0,23925.3,0
496083,,,21033,71,0,0,24514.46,0
496083,19:06:00,19:06:00,23635,72,0,0,25403.28,1
496084,06:15:00,06:15:00,10432,1,0,0,0,1
496084,,,16980,2,0,0,755.1,0
496084,,,10454,3,0,0,966.61,0
496084,,,10470,4,0,0,1438.04,0
496084,,,10471,5,0,0,1676.86,0
496084,,,10564,6,0,0,2057.48,0
496084,,,10565,7,0,0,2344.6,0
496084,,,10566,8,0,0,2678.11,0
496084,,,10567,9,0,0,2959.01,0
496084,,,10568,10,0,0,3356.63,0
496084,,,10569,11,0,0,3864.07,0
496084,,,10570,12,0,0,4253.13,0
496084,,,10571,13,0,0,4579.61,0
496084,,,10572,14,0,0,4920.27,0
496084,06:25:00,06:25:00,10573,15,0,0,5278.41,1
496084,,,10774,16,0,0,5583.68,0
496084,,,17724,17,0,0,5913.27,0
496084,,,17725,18,0,0,6339.58,0
496084,,,17726,19,0,0,6783.62,0
496084,,,17727,20,0,0,7136.46,0
496084,,,19838,21,0,0,7385.38,0
496084,,,19839,22,0,0,7596.57,0
496084,,,19840,23,0,0,7842.16,0
496084,,,19841,24,0,0,7991.14,0
496084,,,19903,25,0,0,8386.18,0
496084,,,19904,26,0,0,8564.54,0
496084,,,19905,27,0,0,8799.76,0
496084,,,19906,28,0,0,9006.28,0
496084,,,19907,29,0,0,9282.73,0
496084,,,19894,30,0,0,9592.82,0
496084,,,19895,31,0,0,9790.04,0
496084,,,19896,32,0,0,9942.36,0
496084,,,19889,33,0,0,10254.28,0
496084,,,10579,34,0,0,10691.16,0
496084,,,10580,35,0,0,11083.81,0
496084,,,10581,36,0,0,11271.9,0
496084,,,10582,37,0,0,11423.67,0
496084,,,19915,38,0,0,11610.33,0
496084,,,20513,39,0,0,12192.07,0
496084,,,20514,40,0,0,12456.56,0
496084,,,20515,41,0,0,12748.68,0
496084,,,20516,42,0,0,13087.92,0
496084,,,20517,43,0,0,13492.53,0
496084,06:40:00,06:40:00,20518,44,0,0,13683.94,1
496084,,,10588,45,0,0,13816.88,0
496084,,,10589,46,0,0,14191.12,0
496084,,,20946,47,0,0,14468.91,0
496084,,,20947,48,0,0,14731.24,0
496084,,,20971,49,0,0,15183.07,0
496084,,,20972,50,0,0,15531.55,0
496084,,,20973,51,0,0,15795.28,0
496084,,,20976,52,0,0,16029.06,0
496084,,,20977,53,0,0,16247.33,0
496084,,,20980,54,0,0,16441.7,0
496084,,,20982,55,0,0,16833.9,0
496084,,,20983,56,0,0,17156.2,0
496084,06:48:00,06:48:00,22950,57,0,0,17667.97,1
496084,,,22951,58,0,0,17957.61,0
496084,,,22952,59,0,0,18268.14,0
496084,,,24088,60,0,0,18811.07,0
496084,,,22953,61,0,0,19366.13,0
496084,,,22954,62,0,0,19599.44,0
496084,,,22955,63,0,0,20020.67,0
496084,,,22956,64,0,0,20286.68,0
496084,,,21027,65,0,0,20719.33,0
496084,,,21028,66,0,0,21222.5,0
496084,,,21029,67,0,0,21515.36,0
496084,,,21030,68,0,0,22952.75,0
496084,,,21031,69,0,0,23520.51,0
496084,,,21032,70,0,0,23925.3,0
496084,,,21033,71,0,0,24514.46,0
496084,07:03:00,07:03:00,23635,72,0,0,25403.28,1
496085,06:35:00,06:35:00,10432,1,0,0,0,1
496085,,,16980,2,0,0,755.1,0
496085,,,10454,3,0,0,966.61,0
496085,,,10470,4,0,0,1438.04,0
496085,,,10471,5,0,0,1676.86,0
496085,,,10564,6,0,0,2057.48,0
496085,,,10565,7,0,0,2344.6,0
496085,,,10566,8,0,0,2678.11,0
496085,,,10567,9,0,0,2959.01,0
496085,,,10568,10,0,0,3356.63,0
496085,,,10569,11,0,0,3864.07,0
496085,,,10570,12,0,0,4253.13,0
496085,,,10571,13,0,0,4579.61,0
496085,,,10572,14,0,0,4920.27,0
496085,06:45:00,06:45:00,10573,15,0,0,5278.41,1
496085,,,10774,16,0,0,5583.68,0
496085,,,17724,17,0,0,5913.27,0
496085,,,17725,18,0,0,6339.58,0
496085,,,17726,19,0,0,6783.62,0
496085,,,17727,20,0,0,7136.46,0
496085,,,19838,21,0,0,7385.38,0
496085,,,19839,22,0,0,7596.57,0
496085,,,19840,23,0,0,7842.16,0
496085,,,19841,24,0,0,7991.14,0
496085,,,19903,25,0,0,8386.18,0
496085,,,19904,26,0,0,8564.54,0
496085,,,19905,27,0,0,8799.76,0
496085,,,19906,28,0,0,9006.28,0
496085,,,19907,29,0,0,9282.73,0
496085,,,19894,30,0,0,9592.82,0
496085,,,19895,31,0,0,9790.04,0
496085,,,19896,32,0,0,9942.36,0
496085,,,19889,33,0,0,10254.28,0
496085,,,10579,34,0,0,10691.16,0
496085,,,10580,35,0,0,11083.81,0
496085,,,10581,36,0,0,11271.9,0
496085,,,10582,37,0,0,11423.67,0
496085,,,19915,38,0,0,11610.33,0
496085,,,20513,39,0,0,12192.07,0
496085,,,20514,40,0,0,12456.56,0
496085,,,20515,41,0,0,12748.68,0
496085,,,20516,42,0,0,13087.92,0
496085,,,20517,43,0,0,13492.53,0
496085,07:02:00,07:02:00,20518,44,0,0,13683.94,1
496085,,,10588,45,0,0,13816.88,0
496085,,,10589,46,0,0,14191.12,0
496085,,,20946,47,0,0,14468.91,0
496085,,,20947,48,0,0,14731.24,0
496085,,,20971,49,0,0,15183.07,0
496085,,,20972,50,0,0,15531.55,0
496085,,,20973,51,0,0,15795.28,0
496085,,,20976,52,0,0,16029.06,0
496085,,,20977,53,0,0,16247.33,0
496085,,,20980,54,0,0,16441.7,0
496085,,,20982,55,0,0,16833.9,0
496085,,,20983,56,0,0,17156.2,0
496085,07:08:00,07:08:00,22950,57,0,0,17667.97,1
496085,,,22951,58,0,0,17957.61,0
496085,,,22952,59,0,0,18268.14,0
496085,,,24088,60,0,0,18811.07,0
496085,,,22953,61,0,0,19366.13,0
496085,,,22954,62,0,0,19599.44,0
496085,,,22955,63,0,0,20020.67,0
496085,,,22956,64,0,0,20286.68,0
496085,,,21027,65,0,0,20719.33,0
496085,,,21028,66,0,0,21222.5,0
496085,,,21029,67,0,0,21515.36,0
496085,,,21030,68,0,0,22952.75,0
496085,,,21031,69,0,0,23520.51,0
496085,,,21032,70,0,0,23925.3,0
496085,,,21033,71,0,0,24514.46,0
496085,07:25:00,07:25:00,23635,72,0,0,25403.28,1
496086,06:58:00,06:58:00,10432,1,0,0,0,1
496086,,,16980,2,0,0,755.1,0
496086,,,10454,3,0,0,966.61,0
496086,,,10470,4,0,0,1438.04,0
496086,,,10471,5,0,0,1676.86,0
496086,,,10564,6,0,0,2057.48,0
496086,,,10565,7,0,0,2344.6,0
496086,,,10566,8,0,0,2678.11,0
496086,,,10567,9,0,0,2959.01,0
496086,,,10568,10,0,0,3356.63,0
496086,,,10569,11,0,0,3864.07,0
496086,,,10570,12,0,0,4253.13,0
496086,,,10571,13,0,0,4579.61,0
496086,,,10572,14,0,0,4920.27,0
496086,07:08:00,07:08:00,10573,15,0,0,5278.41,1
496086,,,10774,16,0,0,5583.68,0
496086,,,17724,17,0,0,5913.27,0
496086,,,17725,18,0,0,6339.58,0
496086,,,17726,19,0,0,6783.62,0
496086,,,17727,20,0,0,7136.46,0
496086,,,19838,21,0,0,7385.38,0
496086,,,19839,22,0,0,7596.57,0
496086,,,19840,23,0,0,7842.16,0
496086,,,19841,24,0,0,7991.14,0
496086,,,19903,25,0,0,8386.18,0
496086,,,19904,26,0,0,8564.54,0
496086,,,19905,27,0,0,8799.76,0
496086,,,19906,28,0,0,9006.28,0
496086,,,19907,29,0,0,9282.73,0
496086,,,19894,30,0,0,9592.82,0
496086,,,19895,31,0,0,9790.04,0
496086,,,19896,32,0,0,9942.36,0
496086,,,19889,33,0,0,10254.28,0
496086,,,10579,34,0,0,10691.16,0
496086,,,10580,35,0,0,11083.81,0
496086,,,10581,36,0,0,11271.9,0
496086,,,10582,37,0,0,11423.67,0
496086,,,19915,38,0,0,11610.33,0
496086,,,20513,39,0,0,12192.07,0
496086,,,20514,40,0,0,12456.56,0
496086,,,20515,41,0,0,12748.68,0
496086,,,20516,42,0,0,13087.92,0
496086,,,20517,43,0,0,13492.53,0
496086,07:23:00,07:23:00,20518,44,0,0,13683.94,1
496086,,,10588,45,0,0,13816.88,0
496086,,,10589,46,0,0,14191.12,0
496086,,,20946,47,0,0,14468.91,0
496086,,,20947,48,0,0,14731.24,0
496086,,,20971,49,0,0,15183.07,0
496086,,,20972,50,0,0,15531.55,0
496086,,,20973,51,0,0,15795.28,0
496086,,,20976,52,0,0,16029.06,0
496086,,,20977,53,0,0,16247.33,0
496086,,,20980,54,0,0,16441.7,0
496086,,,20982,55,0,0,16833.9,0
496086,,,20983,56,0,0,17156.2,0
496086,07:32:00,07:32:00,22950,57,0,0,17667.97,1
496086,,,22951,58,0,0,17957.61,0
496086,,,22952,59,0,0,18268.14,0
496086,,,24088,60,0,0,18811.07,0
496086,,,22953,61,0,0,19366.13,0
496086,,,22954,62,0,0,19599.44,0
496086,,,22955,63,0,0,20020.67,0
496086,,,22956,64,0,0,20286.68,0
496086,,,21027,65,0,0,20719.33,0
496086,,,21028,66,0,0,21222.5,0
496086,,,21029,67,0,0,21515.36,0
496086,,,21030,68,0,0,22952.75,0
496086,,,21031,69,0,0,23520.51,0
496086,,,21032,70,0,0,23925.3,0
496086,,,21033,71,0,0,24514.46,0
496086,07:49:00,07:49:00,23635,72,0,0,25403.28,1
496087,06:30:00,06:30:00,20518,1,0,0,0,1
496087,,,10588,2,0,0,132.94,0
496087,,,10589,3,0,0,507.18,0
496087,,,20946,4,0,0,784.97,0
496087,,,20947,5,0,0,1047.3,0
496087,,,20971,6,0,0,1499.13,0
496087,,,20972,7,0,0,1847.61,0
496087,,,20973,8,0,0,2111.34,0
496087,,,20976,9,0,0,2345.11,0
496087,,,20977,10,0,0,2563.39,0
496087,,,20980,11,0,0,2757.76,0
496087,,,20982,12,0,0,3149.96,0
496087,,,20983,13,0,0,3472.26,0
496087,06:38:00,06:38:00,22950,14,0,0,3984.02,1
496087,,,22951,15,0,0,4273.66,0
496087,,,22952,16,0,0,4584.19,0
496087,,,24088,17,0,0,5127.13,0
496087,,,22953,18,0,0,5682.19,0
496087,,,22954,19,0,0,5915.5,0
496087,,,22955,20,0,0,6336.73,0
496087,,,22956,21,0,0,6602.74,0
496087,,,21027,22,0,0,7035.39,0
496087,,,21028,23,0,0,7538.55,0
496087,,,21029,24,0,0,7831.42,0
496087,,,21030,25,0,0,9268.81,0
496087,,,21031,26,0,0,9836.56,0
496087,,,21032,27,0,0,10241.35,0
496087,,,21033,28,0,0,10830.52,0
496087,06:52:00,06:52:00,23635,29,0,0,11719.34,1
496088,05:34:00,05:34:00,20518,1,0,0,0,1
496088,,,10588,2,0,0,132.94,0
496088,,,10589,3,0,0,507.18,0
496088,,,20946,4,0,0,784.97,0
496088,,,20947,5,0,0,1047.3,0
496088,,,20971,6,0,0,1499.13,0
496088,,,20972,7,0,0,1847.61,0
496088,,,20973,8,0,0,2111.34,0
496088,,,20976,9,0,0,2345.11,0
496088,,,20977,10,0,0,2563.39,0
496088,,,20980,11,0,0,2757.76,0
496088,,,20982,12,0,0,3149.96,0
496088,,,20983,13,0,0,3472.26,0
496088,05:42:00,05:42:00,22950,14,0,0,3984.02,1
496088,,,22951,15,0,0,4273.66,0
496088,,,22952,16,0,0,4584.19,0
496088,,,24088,17,0,0,5127.13,0
496088,,,22953,18,0,0,5682.19,0
496088,,,22954,19,0,0,5915.5,0
496088,,,22955,20,0,0,6336.73,0
496088,,,22956,21,0,0,6602.74,0
496088,,,21027,22,0,0,7035.39,0
496088,,,21028,23,0,0,7538.55,0
496088,,,21029,24,0,0,7831.42,0
496088,,,21030,25,0,0,9268.81,0
496088,,,21031,26,0,0,9836.56,0
496088,,,21032,27,0,0,10241.35,0
496088,,,21033,28,0,0,10830.52,0
496088,05:56:00,05:56:00,23635,29,0,0,11719.34,1
496089,06:14:00,06:14:00,20518,1,0,0,0,1
496089,,,10588,2,0,0,132.94,0
496089,,,10589,3,0,0,507.18,0
496089,,,20946,4,0,0,784.97,0
496089,,,20947,5,0,0,1047.3,0
496089,,,20971,6,0,0,1499.13,0
496089,,,20972,7,0,0,1847.61,0
496089,,,20973,8,0,0,2111.34,0
496089,,,20976,9,0,0,2345.11,0
496089,,,20977,10,0,0,2563.39,0
496089,,,20980,11,0,0,2757.76,0
496089,,,20982,12,0,0,3149.96,0
496089,,,20983,13,0,0,3472.26,0
496089,06:22:00,06:22:00,22950,14,0,0,3984.02,1
496089,,,22951,15,0,0,4273.66,0
496089,,,22952,16,0,0,4584.19,0
496089,,,24088,17,0,0,5127.13,0
496089,,,22953,18,0,0,5682.19,0
496089,,,22954,19,0,0,5915.5,0
496089,,,22955,20,0,0,6336.73,0
496089,,,22956,21,0,0,6602.74,0
496089,,,21027,22,0,0,7035.39,0
496089,,,21028,23,0,0,7538.55,0
496089,,,21029,24,0,0,7831.42,0
496089,,,21030,25,0,0,9268.81,0
496089,,,21031,26,0,0,9836.56,0
496089,,,21032,27,0,0,10241.35,0
496089,,,21033,28,0,0,10830.52,0
496089,06:36:00,06:36:00,23635,29,0,0,11719.34,1
496119,05:27:00,05:27:00,22946,1,0,0,0,1
496119,,,22949,2,0,0,419.92,0
496119,,,22945,3,0,0,737.1,0
496119,,,20981,4,0,0,1005.54,0
496119,,,20978,5,0,0,1223.57,0
496119,,,20979,6,0,0,1417.63,0
496119,,,20974,7,0,0,1680.48,0
496119,,,20975,8,0,0,1937.55,0
496119,,,20970,9,0,0,2295.82,0
496119,,,20968,10,0,0,2745.81,0
496119,,,20969,11,0,0,3003.42,0
496119,,,10635,12,0,0,3221.39,0
496119,,,10636,13,0,0,3467.43,0
496119,05:33:00,05:33:00,20519,14,0,0,3813.06,1
496119,,,20520,15,0,0,3966.7,0
496119,,,20521,16,0,0,4432.88,0
496119,,,20522,17,0,0,4775.97,0
496119,,,20523,18,0,0,4994.88,0
496119,,,20524,19,0,0,5424.84,0
496119,,,19916,20,0,0,5832,0
496119,,,10643,21,0,0,6117.89,0
496119,,,10644,22,0,0,6315.22,0
496119,,,10645,23,0,0,6755.68,0
496119,,,19888,24,0,0,7325.24,0
496119,,,19887,25,0,0,7443.5,0
496119,,,19892,26,0,0,7794.34,0
496119,,,19893,27,0,0,8015.15,0
496119,,,19898,28,0,0,8213.73,0
496119,,,19899,29,0,0,8449.45,0
496119,,,19900,30,0,0,8763.74,0
496119,,,19901,31,0,0,8913.93,0
496119,,,19902,32,0,0,9163.74,0
496119,,,19842,33,0,0,9465.14,0
496119,,,19843,34,0,0,9706.82,0
496119,,,19844,35,0,0,9969.08,0
496119,,,19845,36,0,0,10160.41,0
496119,,,17738,37,0,0,10752.92,0
496119,,,17739,38,0,0,11150.46,0
496119,,,17740,39,0,0,11496.33,0
496119,,,10786,40,0,0,11981.94,0
496119,05:47:00,05:47:00,10652,41,0,0,12301.06,1
496119,,,10653,42,0,0,12630.09,0
496119,,,10654,43,0,0,12997.76,0
496119,,,10655,44,0,0,13228.75,0
496119,,,10656,45,0,0,13718.13,0
496119,,,10686,46,0,0,14043.98,0
496119,,,10687,47,0,0,14316.35,0
496119,,,10688,48,0,0,14770.18,0
496119,,,10689,49,0,0,15209.26,0
496119,,,10690,50,0,0,15319.48,0
496119,,,10559,51,0,0,15629.62,0
496119,,,10560,52,0,0,15896.71,0
496119,,,10465,53,0,0,16126.1,0
496119,,,10466,54,0,0,16292.89,0
496119,,,10467,55,0,0,16566.9,0
496119,,,10468,56,0,0,16896.65,0
496119,,,10469,57,0,0,17183.98,0
496119,06:00:00,06:00:00,10428,58,0,0,17557.36,1
496120,06:12:00,06:12:00,22946,1,0,0,0,1
496120,,,22949,2,0,0,419.92,0
496120,,,22945,3,0,0,737.1,0
496120,,,20981,4,0,0,1005.54,0
496120,,,20978,5,0,0,1223.57,0
496120,,,20979,6,0,0,1417.63,0
496120,,,20974,7,0,0,1680.48,0
496120,,,20975,8,0,0,1937.55,0
496120,,,20970,9,0,0,2295.82,0
496120,,,20968,10,0,0,2745.81,0
496120,,,20969,11,0,0,3003.42,0
496120,,,10635,12,0,0,3221.39,0
496120,,,10636,13,0,0,3467.43,0
496120,06:19:00,06:19:00,20519,14,0,0,3813.06,1
496120,,,20520,15,0,0,3966.7,0
496120,,,20521,16,0,0,4432.88,0
496120,,,20522,17,0,0,4775.97,0
496120,,,20523,18,0,0,4994.88,0
496120,,,20524,19,0,0,5424.84,0
496120,,,19916,20,0,0,5832,0
496120,,,10643,21,0,0,6117.89,0
496120,,,10644,22,0,0,6315.22,0
496120,,,10645,23,0,0,6755.68,0
496120,,,19888,24,0,0,7325.24,0
496120,,,19887,25,0,0,7443.5,0
496120,,,19892,26,0,0,7794.34,0
496120,,,19893,27,0,0,8015.15,0
496120,,,19898,28,0,0,8213.73,0
496120,,,19899,29,0,0,8449.45,0
496120,,,19900,30,0,0,8763.74,0
496120,,,19901,31,0,0,8913.93,0
496120,,,19902,32,0,0,9163.74,0
496120,,,19842,33,0,0,9465.14,0
496120,,,19843,34,0,0,9706.82,0
496120,,,19844,35,0,0,9969.08,0
496120,,,19845,36,0,0,10160.41,0
496120,,,17738,37,0,0,10752.92,0
496120,,,17739,38,0,0,11150.46,0
496120,,,17740,39,0,0,11496.33,0
496120,,,10786,40,0,0,11981.94,0
496120,06:34:00,06:34:00,10652,41,0,0,12301.06,1
496120,,,10653,42,0,0,12630.09,0
496120,,,10654,43,0,0,12997.76,0
496120,,,10655,44,0,0,13228.75,0
496120,,,10656,45,0,0,13718.13,0
496120,,,10686,46,0,0,14043.98,0
496120,,,10687,47,0,0,14316.35,0
496120,,,10688,48,0,0,14770.18,0
496120,,,10689,49,0,0,15209.26,0
496120,,,10690,50,0,0,15319.48,0
496120,,,10559,51,0,0,15629.62,0
496120,,,10560,52,0,0,15896.71,0
496120,,,10465,53,0,0,16126.1,0
496120,,,10466,54,0,0,16292.89,0
496120,,,10467,55,0,0,16566.9,0
496120,,,10468,56,0,0,16896.65,0
496120,,,10469,57,0,0,17183.98,0
496120,06:47:00,06:47:00,10428,58,0,0,17557.36,1
496121,07:35:00,07:35:00,22946,1,0,0,0,1
496121,,,22949,2,0,0,419.92,0
496121,,,22945,3,0,0,737.1,0
496121,,,20981,4,0,0,1005.54,0
496121,,,20978,5,0,0,1223.57,0
496121,,,20979,6,0,0,1417.63,0
496121,,,20974,7,0,0,1680.48,0
496121,,,20975,8,0,0,1937.55,0
496121,,,20970,9,0,0,2295.82,0
496121,,,20968,10,0,0,2745.81,0
496121,,,20969,11,0,0,3003.42,0
496121,,,10635,12,0,0,3221.39,0
496121,,,10636,13,0,0,3467.43,0
496121,07:44:00,07:44:00,20519,14,0,0,3813.06,1
496121,,,20520,15,0,0,3966.7,0
496121,,,20521,16,0,0,4432.88,0
496121,,,20522,17,0,0,4775.97,0
496121,,,20523,18,0,0,4994.88,0
496121,,,20524,19,0,0,5424.84,0
496121,,,19916,20,0,0,5832,0
496121,,,10643,21,0,0,6117.89,0
496121,,,10644,22,0,0,6315.22,0
496121,,,10645,23,0,0,6755.68,0
496121,,,19888,24,0,0,7325.24,0
496121,,,19887,25,0,0,7443.5,0
496121,,,19892,26,0,0,7794.34,0
496121,,,19893,27,0,0,8015.15,0
496121,,,19898,28,0,0,8213.73,0
496121,,,19899,29,0,0,8449.45,0
496121,,,19900,30,0,0,8763.74,0
496121,,,19901,31,0,0,8913.93,0
496121,,,19902,32,0,0,9163.74,0
496121,,,19842,33,0,0,9465.14,0
496121,,,19843,34,0,0,9706.82,0
496121,,,19844,35,0,0,9969.08,0
496121,,,19845,36,0,0,10160.41,0
496121,,,17738,37,0,0,10752.92,0
496121,,,17739,38,0,0,11150.46,0
496121,,,17740,39,0,0,11496.33,0
496121,,,10786,40,0,0,11981.94,0
496121,08:06:00,08:06:00,10652,41,0,0,12301.06,1
496121,,,10653,42,0,0,12630.09,0
496121,,,10654,43,0,0,12997.76,0
496121,,,10655,44,0,0,13228.75,0
496121,,,10656,45,0,0,13718.13,0
496121,,,10686,46,0,0,14043.98,0
496121,,,10687,47,0,0,14316.35,0
496121,,,10688,48,0,0,14770.18,0
496121,,,10689,49,0,0,15209.26,0
496121,,,10690,50,0,0,15319.48,0
496121,,,10559,51,0,0,15629.62,0
496121,,,10560,52,0,0,15896.71,0
496121,,,10465,53,0,0,16126.1,0
496121,,,10466,54,0,0,16292.89,0
496121,,,10467,55,0,0,16566.9,0
496121,,,10468,56,0,0,16896.65,0
496121,,,10469,57,0,0,17183.98,0
496121,08:21:00,08:21:00,10428,58,0,0,17557.36,1
496122,17:54:00,17:54:00,23628,1,0,0,0,1
496122,,,21034,2,0,0,1034.36,0
496122,,,21035,3,0,0,1589.52,0
496122,,,21036,4,0,0,1803.73,0
496122,,,21037,5,0,0,2567,0
496122,,,21038,6,0,0,3998.49,0
496122,,,21024,7,0,0,4273.39,0
496122,,,21025,8,0,0,4615.79,0
496122,,,21026,9,0,0,5078.31,0
496122,,,22957,10,0,0,5394.07,0
496122,,,22958,11,0,0,5981.24,0
496122,,,22959,12,0,0,6183.72,0
496122,,,24087,13,0,0,6654.98,0
496122,,,22948,14,0,0,7204.2,0
496122,,,22947,15,0,0,7512.68,0
496122,18:06:00,18:06:00,22946,16,0,0,7885.84,1
496122,,,22949,17,0,0,8305.75,0
496122,,,22945,18,0,0,8622.94,0
496122,,,20981,19,0,0,8891.37,0
496122,,,20978,20,0,0,9109.41,0
496122,,,20979,21,0,0,9303.47,0
496122,,,20974,22,0,0,9566.31,0
496122,,,20975,23,0,0,9823.39,0
496122,,,20970,24,0,0,10181.65,0
496122,,,20968,25,0,0,10631.64,0
496122,,,20969,26,0,0,10889.26,0
496122,,,10635,27,0,0,11107.23,0
496122,,,10636,28,0,0,11353.27,0
496122,18:14:00,18:14:00,20519,29,0,0,11698.9,1
496122,,,20520,30,0,0,11852.54,0
496122,,,20521,31,0,0,12318.71,0
496122,,,20522,32,0,0,12661.8,0
496122,,,20523,33,0,0,12880.71,0
496122,,,20524,34,0,0,13310.67,0
496122,,,19916,35,0,0,13717.84,0
496122,,,10643,36,0,0,14003.73,0
496122,,,10644,37,0,0,14201.06,0
496122,,,10645,38,0,0,14641.51,0
496122,,,19888,39,0,0,15211.08,0
496122,,,19887,40,0,0,15329.33,0
496122,,,19892,41,0,0,15680.17,0
496122,,,19893,42,0,0,15900.98,0
496122,,,19898,43,0,0,16099.57,0
496122,,,19899,44,0,0,16335.29,0
496122,,,19900,45,0,0,16649.58,0
496122,,,19901,46,0,0,16799.76,0
496122,,,19902,47,0,0,17049.57,0
496122,,,19842,48,0,0,17350.97,0
496122,,,19843,49,0,0,17592.66,0
496122,,,19844,50,0,0,17854.91,0
496122,,,19845,51,0,0,18046.25,0
496122,,,17738,52,0,0,18638.75,0
496122,,,17739,53,0,0,19036.29,0
496122,,,17740,54,0,0,19382.16,0
496122,,,10786,55,0,0,19867.78,0
496122,18:30:00,18:30:00,10652,56,0,0,20186.9,1
496122,,,10653,57,0,0,20515.92,0
496122,,,10654,58,0,0,20883.6,0
496122,,,10655,59,0,0,21114.58,0
496122,,,10656,60,0,0,21603.96,0
496122,,,10686,61,0,0,21929.82,0
496122,,,10687,62,0,0,22202.18,0
496122,,,10688,63,0,0,22656.01,0
496122,,,10689,64,0,0,23095.1,0
496122,,,10690,65,0,0,23205.31,0
496122,,,10559,66,0,0,23515.46,0
496122,,,10560,67,0,0,23782.54,0
496122,,,10465,68,0,0,24011.93,0
496122,,,10466,69,0,0,24178.73,0
496122,,,10467,70,0,0,24452.74,0
496122,,,10468,71,0,0,24782.48,0
496122,,,10469,72,0,0,25069.82,0
496122,18:43:00,18:43:00,10428,73,0,0,25443.2,1
496123,18:54:00,18:54:00,23628,1,0,0,0,1
496123,,,21034,2,0,0,1034.36,0
496123,,,21035,3,0,0,1589.52,0
496123,,,21036,4,0,0,1803.73,0
496123,,,21037,5,0,0,2567,0
496123,,,21038,6,0,0,3998.49,0
496123,,,21024,7,0,0,4273.39,0
496123,,,21025,8,0,0,4615.79,0
496123,,,21026,9,0,0,5078.31,0
496123,,,22957,10,0,0,5394.07,0
496123,,,22958,11,0,0,5981.24,0
496123,,,22959,12,0,0,6183.72,0
496123,,,24087,13,0,0,6654.98,0
496123,,,22948,14,0,0,7204.2,0
496123,,,22947,15,0,0,7512.68,0
496123,19:06:00,19:06:00,22946,16,0,0,7885.84,1
496123,,,22949,17,0,0,8305.75,0
496123,,,22945,18,0,0,8622.94,0
496123,,,20981,19,0,0,8891.37,0
496123,,,20978,20,0,0,9109.41,0
496123,,,20979,21,0,0,9303.47,0
496123,,,20974,22,0,0,9566.31,0
496123,,,20975,23,0,0,9823.39,0
496123,,,20970,24,0,0,10181.65,0
496123,,,20968,25,0,0,10631.64,0
496123,,,20969,26,0,0,10889.26,0
496123,,,10635,27,0,0,11107.23,0
496123,,,10636,28,0,0,11353.27,0
496123,19:13:00,19:13:00,20519,29,0,0,11698.9,1
496123,,,20520,30,0,0,11852.54,0
496123,,,20521,31,0,0,12318.71,0
496123,,,20522,32,0,0,12661.8,0
496123,,,20523,33,0,0,12880.71,0
496123,,,20524,34,0,0,13310.67,0
496123,,,19916,35,0,0,13717.84,0
496123,,,10643,36,0,0,14003.73,0
496123,,,10644,37,0,0,14201.06,0
496123,,,10645,38,0,0,14641.51,0
496123,,,19888,39,0,0,15211.08,0
496123,,,19887,40,0,0,15329.33,0
496123,,,19892,41,0,0,15680.17,0
496123,,,19893,42,0,0,15900.98,0
496123,,,19898,43,0,0,16099.57,0
496123,,,19899,44,0,0,16335.29,0
496123,,,19900,45,0,0,16649.58,0
496123,,,19901,46,0,0,16799.76,0
496123,,,19902,47,0,0,17049.57,0
496123,,,19842,48,0,0,17350.97,0
496123,,,19843,49,0,0,17592.66,0
496123,,,19844,50,0,0,17854.91,0
496123,,,19845,51,0,0,18046.25,0
496123,,,17738,52,0,0,18638.75,0
496123,,,17739,53,0,0,19036.29,0
496123,,,17740,54,0,0,19382.16,0
496123,,,10786,55,0,0,19867.78,0
496123,19:28:00,19:28:00,10652,56,0,0,20186.9,1
496123,,,10653,57,0,0,20515.92,0
496123,,,10654,58,0,0,20883.6,0
496123,,,10655,59,0,0,21114.58,0
496123,,,10656,60,0,0,21603.96,0
496123,,,10686,61,0,0,21929.82,0
496123,,,10687,62,0,0,22202.18,0
496123,,,10688,63,0,0,22656.01,0
496123,,,10689,64,0,0,23095.1,0
496123,,,10690,65,0,0,23205.31,0
496123,,,10559,66,0,0,23515.46,0
496123,,,10560,67,0,0,23782.54,0
496123,,,10465,68,0,0,24011.93,0
496123,,,10466,69,0,0,24178.73,0
496123,,,10467,70,0,0,24452.74,0
496123,,,10468,71,0,0,24782.48,0
496123,,,10469,72,0,0,25069.82,0
496123,19:40:00,19:40:00,10428,73,0,0,25443.2,1
496124,06:39:00,06:39:00,23628,1,0,0,0,1
496124,,,21034,2,0,0,1034.36,0
496124,,,21035,3,0,0,1589.52,0
496124,,,21036,4,0,0,1803.73,0
496124,,,21037,5,0,0,2567,0
496124,,,21038,6,0,0,3998.49,0
496124,,,21024,7,0,0,4273.39,0
496124,,,21025,8,0,0,4615.79,0
496124,,,21026,9,0,0,5078.31,0
496124,,,22957,10,0,0,5394.07,0
496124,,,22958,11,0,0,5981.24,0
496124,,,22959,12,0,0,6183.72,0
496124,,,24087,13,0,0,6654.98,0
496124,,,22948,14,0,0,7204.2,0
496124,,,22947,15,0,0,7512.68,0
496124,06:51:00,06:51:00,22946,16,0,0,7885.84,1
496124,,,22949,17,0,0,8305.75,0
496124,,,22945,18,0,0,8622.94,0
496124,,,20981,19,0,0,8891.37,0
496124,,,20978,20,0,0,9109.41,0
496124,,,20979,21,0,0,9303.47,0
496124,,,20974,22,0,0,9566.31,0
496124,,,20975,23,0,0,9823.39,0
496124,,,20970,24,0,0,10181.65,0
496124,,,20968,25,0,0,10631.64,0
496124,,,20969,26,0,0,10889.26,0
496124,,,10635,27,0,0,11107.23,0
496124,,,10636,28,0,0,11353.27,0
496124,06:59:00,06:59:00,20519,29,0,0,11698.9,1
496124,,,20520,30,0,0,11852.54,0
496124,,,20521,31,0,0,12318.71,0
496124,,,20522,32,0,0,12661.8,0
496124,,,20523,33,0,0,12880.71,0
496124,,,20524,34,0,0,13310.67,0
496124,,,19916,35,0,0,13717.84,0
496124,,,10643,36,0,0,14003.73,0
496124,,,10644,37,0,0,14201.06,0
496124,,,10645,38,0,0,14641.51,0
496124,,,19888,39,0,0,15211.08,0
496124,,,19887,40,0,0,15329.33,0
496124,,,19892,41,0,0,15680.17,0
496124,,,19893,42,0,0,15900.98,0
496124,,,19898,43,0,0,16099.57,0
496124,,,19899,44,0,0,16335.29,0
496124,,,19900,45,0,0,16649.58,0
496124,,,19901,46,0,0,16799.76,0
496124,,,19902,47,0,0,17049.57,0
496124,,,19842,48,0,0,17350.97,0
496124,,,19843,49,0,0,17592.66,0
496124,,,19844,50,0,0,17854.91,0
496124,,,19845,51,0,0,18046.25,0
496124,,,17738,52,0,0,18638.75,0
496124,,,17739,53,0,0,19036.29,0
496124,,,17740,54,0,0,19382.16,0
496124,,,10786,55,0,0,19867.78,0
496124,07:16:00,07:16:00,10652,56,0,0,20186.9,1
496124,,,10653,57,0,0,20515.92,0
496124,,,10654,58,0,0,20883.6,0
496124,,,10655,59,0,0,21114.58,0
496124,,,10656,60,0,0,21603.96,0
496124,,,10686,61,0,0,21929.82,0
496124,,,10687,62,0,0,22202.18,0
496124,,,10688,63,0,0,22656.01,0
496124,,,10689,64,0,0,23095.1,0
496124,,,10690,65,0,0,23205.31,0
496124,,,10559,66,0,0,23515.46,0
496124,,,10560,67,0,0,23782.54,0
496124,,,10465,68,0,0,24011.93,0
496124,,,10466,69,0,0,24178.73,0
496124,,,10467,70,0,0,24452.74,0
496124,,,10468,71,0,0,24782.48,0
496124,,,10469,72,0,0,25069.82,0
496124,07:30:00,07:30:00,10428,73,0,0,25443.2,1
496125,07:09:00,07:09:00,23628,1,0,0,0,1
496125,,,21034,2,0,0,1034.36,0
496125,,,21035,3,0,0,1589.52,0
496125,,,21036,4,0,0,1803.73,0
496125,,,21037,5,0,0,2567,0
496125,,,21038,6,0,0,3998.49,0
496125,,,21024,7,0,0,4273.39,0
496125,,,21025,8,0,0,4615.79,0
496125,,,21026,9,0,0,5078.31,0
496125,,,22957,10,0,0,5394.07,0
496125,,,22958,11,0,0,5981.24,0
496125,,,22959,12,0,0,6183.72,0
496125,,,24087,13,0,0,6654.98,0
496125,,,22948,14,0,0,7204.2,0
496125,,,22947,15,0,0,7512.68,0
496125,07:22:00,07:22:00,22946,16,0,0,7885.84,1
496125,,,22949,17,0,0,8305.75,0
496125,,,22945,18,0,0,8622.94,0
496125,,,20981,19,0,0,8891.37,0
496125,,,20978,20,0,0,9109.41,0
496125,,,20979,21,0,0,9303.47,0
496125,,,20974,22,0,0,9566.31,0
496125,,,20975,23,0,0,9823.39,0
496125,,,20970,24,0,0,10181.65,0
496125,,,20968,25,0,0,10631.64,0
496125,,,20969,26,0,0,10889.26,0
496125,,,10635,27,0,0,11107.23,0
496125,,,10636,28,0,0,11353.27,0
496125,07:31:00,07:31:00,20519,29,0,0,11698.9,1
496125,,,20520,30,0,0,11852.54,0
496125,,,20521,31,0,0,12318.71,0
496125,,,20522,32,0,0,12661.8,0
496125,,,20523,33,0,0,12880.71,0
496125,,,20524,34,0,0,13310.67,0
496125,,,19916,35,0,0,13717.84,0
496125,,,10643,36,0,0,14003.73,0
496125,,,10644,37,0,0,14201.06,0
496125,,,10645,38,0,0,14641.51,0
496125,,,19888,39,0,0,15211.08,0
496125,,,19887,40,0,0,15329.33,0
496125,,,19892,41,0,0,15680.17,0
496125,,,19893,42,0,0,15900.98,0
496125,,,19898,43,0,0,16099.57,0
496125,,,19899,44,0,0,16335.29,0
496125,,,19900,45,0,0,16649.58,0
496125,,,19901,46,0,0,16799.76,0
496125,,,19902,47,0,0,17049.57,0
496125,,,19842,48,0,0,17350.97,0
496125,,,19843,49,0,0,17592.66,0
496125,,,19844,50,0,0,17854.91,0
496125,,,19845,51,0,0,18046.25,0
496125,,,17738,52,0,0,18638.75,0
496125,,,17739,53,0,0,19036.29,0
496125,,,17740,54,0,0,19382.16,0
496125,,,10786,55,0,0,19867.78,0
496125,07:50:00,07:50:00,10652,56,0,0,20186.9,1
496125,,,10653,57,0,0,20515.92,0
496125,,,10654,58,0,0,20883.6,0
496125,,,10655,59,0,0,21114.58,0
496125,,,10656,60,0,0,21603.96,0
496125,,,10686,61,0,0,21929.82,0
496125,,,10687,62,0,0,22202.18,0
496125,,,10688,63,0,0,22656.01,0
496125,,,10689,64,0,0,23095.1,0
496125,,,10690,65,0,0,23205.31,0
496125,,,10559,66,0,0,23515.46,0
496125,,,10560,67,0,0,23782.54,0
496125,,,10465,68,0,0,24011.93,0
496125,,,10466,69,0,0,24178.73,0
496125,,,10467,70,0,0,24452.74,0
496125,,,10468,71,0,0,24782.48,0
496125,,,10469,72,0,0,25069.82,0
496125,08:05:00,08:05:00,10428,73,0,0,25443.2,1
496126,07:39:00,07:39:00,23628,1,0,0,0,1
496126,,,21034,2,0,0,1034.36,0
496126,,,21035,3,0,0,1589.52,0
496126,,,21036,4,0,0,1803.73,0
496126,,,21037,5,0,0,2567,0
496126,,,21038,6,0,0,3998.49,0
496126,,,21024,7,0,0,4273.39,0
496126,,,21025,8,0,0,4615.79,0
496126,,,21026,9,0,0,5078.31,0
496126,,,22957,10,0,0,5394.07,0
496126,,,22958,11,0,0,5981.24,0
496126,,,22959,12,0,0,6183.72,0
496126,,,24087,13,0,0,6654.98,0
496126,,,22948,14,0,0,7204.2,0
496126,,,22947,15,0,0,7512.68,0
496126,07:53:00,07:53:00,22946,16,0,0,7885.84,1
496126,,,22949,17,0,0,8305.75,0
496126,,,22945,18,0,0,8622.94,0
496126,,,20981,19,0,0,8891.37,0
496126,,,20978,20,0,0,9109.41,0
496126,,,20979,21,0,0,9303.47,0
496126,,,20974,22,0,0,9566.31,0
496126,,,20975,23,0,0,9823.39,0
496126,,,20970,24,0,0,10181.65,0
496126,,,20968,25,0,0,10631.64,0
496126,,,20969,26,0,0,10889.26,0
496126,,,10635,27,0,0,11107.23,0
496126,,,10636,28,0,0,11353.27,0
496126,08:02:00,08:02:00,20519,29,0,0,11698.9,1
496126,,,20520,30,0,0,11852.54,0
496126,,,20521,31,0,0,12318.71,0
496126,,,20522,32,0,0,12661.8,0
496126,,,20523,33,0,0,12880.71,0
496126,,,20524,34,0,0,13310.67,0
496126,,,19916,35,0,0,13717.84,0
496126,,,10643,36,0,0,14003.73,0
496126,,,10644,37,0,0,14201.06,0
496126,,,10645,38,0,0,14641.51,0
496126,,,19888,39,0,0,15211.08,0
496126,,,19887,40,0,0,15329.33,0
496126,,,19892,41,0,0,15680.17,0
496126,,,19893,42,0,0,15900.98,0
496126,,,19898,43,0,0,16099.57,0
496126,,,19899,44,0,0,16335.29,0
496126,,,19900,45,0,0,16649.58,0
496126,,,19901,46,0,0,16799.76,0
496126,,,19902,47,0,0,17049.57,0
496126,,,19842,48,0,0,17350.97,0
496126,,,19843,49,0,0,17592.66,0
496126,,,19844,50,0,0,17854.91,0
496126,,,19845,51,0,0,18046.25,0
496126,,,17738,52,0,0,18638.75,0
496126,,,17739,53,0,0,19036.29,0
496126,,,17740,54,0,0,19382.16,0
496126,,,10786,55,0,0,19867.78,0
496126,08:23:00,08:23:00,10652,56,0,0,20186.9,1
496126,,,10653,57,0,0,20515.92,0
496126,,,10654,58,0,0,20883.6,0
496126,,,10655,59,0,0,21114.58,0
496126,,,10656,60,0,0,21603.96,0
496126,,,10686,61,0,0,21929.82,0
496126,,,10687,62,0,0,22202.18,0
496126,,,10688,63,0,0,22656.01,0
496126,,,10689,64,0,0,23095.1,0
496126,,,10690,65,0,0,23205.31,0
496126,,,10559,66,0,0,23515.46,0
496126,,,10560,67,0,0,23782.54,0
496126,,,10465,68,0,0,24011.93,0
496126,,,10466,69,0,0,24178.73,0
496126,,,10467,70,0,0,24452.74,0
496126,,,10468,71,0,0,24782.48,0
496126,,,10469,72,0,0,25069.82,0
496126,08:38:00,08:38:00,10428,73,0,0,25443.2,1
496127,07:59:00,07:59:00,23628,1,0,0,0,1
496127,,,21034,2,0,0,1034.36,0
496127,,,21035,3,0,0,1589.52,0
496127,,,21036,4,0,0,1803.73,0
496127,,,21037,5,0,0,2567,0
496127,,,21038,6,0,0,3998.49,0
496127,,,21024,7,0,0,4273.39,0
496127,,,21025,8,0,0,4615.79,0
496127,,,21026,9,0,0,5078.31,0
496127,,,22957,10,0,0,5394.07,0
496127,,,22958,11,0,0,5981.24,0
496127,,,22959,12,0,0,6183.72,0
496127,,,24087,13,0,0,6654.98,0
496127,,,22948,14,0,0,7204.2,0
496127,,,22947,15,0,0,7512.68,0
496127,08:13:00,08:13:00,22946,16,0,0,7885.84,1
496127,,,22949,17,0,0,8305.75,0
496127,,,22945,18,0,0,8622.94,0
496127,,,20981,19,0,0,8891.37,0
496127,,,20978,20,0,0,9109.41,0
496127,,,20979,21,0,0,9303.47,0
496127,,,20974,22,0,0,9566.31,0
496127,,,20975,23,0,0,9823.39,0
496127,,,20970,24,0,0,10181.65,0
496127,,,20968,25,0,0,10631.64,0
496127,,,20969,26,0,0,10889.26,0
496127,,,10635,27,0,0,11107.23,0
496127,,,10636,28,0,0,11353.27,0
496127,08:22:00,08:22:00,20519,29,0,0,11698.9,1
496127,,,20520,30,0,0,11852.54,0
496127,,,20521,31,0,0,12318.71,0
496127,,,20522,32,0,0,12661.8,0
496127,,,20523,33,0,0,12880.71,0
496127,,,20524,34,0,0,13310.67,0
496127,,,19916,35,0,0,13717.84,0
496127,,,10643,36,0,0,14003.73,0
496127,,,10644,37,0,0,14201.06,0
496127,,,10645,38,0,0,14641.51,0
496127,,,19888,39,0,0,15211.08,0
496127,,,19887,40,0,0,15329.33,0
496127,,,19892,41,0,0,15680.17,0
496127,,,19893,42,0,0,15900.98,0
496127,,,19898,43,0,0,16099.57,0
496127,,,19899,44,0,0,16335.29,0
496127,,,19900,45,0,0,16649.58,0
496127,,,19901,46,0,0,16799.76,0
496127,,,19902,47,0,0,17049.57,0
496127,,,19842,48,0,0,17350.97,0
496127,,,19843,49,0,0,17592.66,0
496127,,,19844,50,0,0,17854.91,0
496127,,,19845,51,0,0,18046.25,0
496127,,,17738,52,0,0,18638.75,0
496127,,,17739,53,0,0,19036.29,0
496127,,,17740,54,0,0,19382.16,0
496127,,,10786,55,0,0,19867.78,0
496127,08:43:00,08:43:00,10652,56,0,0,20186.9,1
496127,,,10653,57,0,0,20515.92,0
496127,,,10654,58,0,0,20883.6,0
496127,,,10655,59,0,0,21114.58,0
496127,,,10656,60,0,0,21603.96,0
496127,,,10686,61,0,0,21929.82,0
496127,,,10687,62,0,0,22202.18,0
496127,,,10688,63,0,0,22656.01,0
496127,,,10689,64,0,0,23095.1,0
496127,,,10690,65,0,0,23205.31,0
496127,,,10559,66,0,0,23515.46,0
496127,,,10560,67,0,0,23782.54,0
496127,,,10465,68,0,0,24011.93,0
496127,,,10466,69,0,0,24178.73,0
496127,,,10467,70,0,0,24452.74,0
496127,,,10468,71,0,0,24782.48,0
496127,,,10469,72,0,0,25069.82,0
496127,08:58:00,08:58:00,10428,73,0,0,25443.2,1
496128,06:54:00,06:54:00,23628,1,0,0,0,1
496128,,,21034,2,0,0,1034.36,0
496128,,,21035,3,0,0,1589.52,0
496128,,,21036,4,0,0,1803.73,0
496128,,,21037,5,0,0,2567,0
496128,,,21038,6,0,0,3998.49,0
496128,,,21024,7,0,0,4273.39,0
496128,,,21025,8,0,0,4615.79,0
496128,,,21026,9,0,0,5078.31,0
496128,,,22957,10,0,0,5394.07,0
496128,,,22958,11,0,0,5981.24,0
496128,,,22959,12,0,0,6183.72,0
496128,,,24087,13,0,0,6654.98,0
496128,,,22948,14,0,0,7204.2,0
496128,,,22947,15,0,0,7512.68,0
496128,07:06:00,07:06:00,22946,16,0,0,7885.84,1
496128,,,22949,17,0,0,8305.75,0
496128,,,22945,18,0,0,8622.94,0
496128,,,20981,19,0,0,8891.37,0
496128,,,20978,20,0,0,9109.41,0
496128,,,20979,21,0,0,9303.47,0
496128,,,20974,22,0,0,9566.31,0
496128,,,20975,23,0,0,9823.39,0
496128,,,20970,24,0,0,10181.65,0
496128,,,20968,25,0,0,10631.64,0
496128,,,20969,26,0,0,10889.26,0
496128,,,10635,27,0,0,11107.23,0
496128,,,10636,28,0,0,11353.27,0
496128,07:13:00,07:13:00,20519,29,0,0,11698.9,1
496128,,,20520,30,0,0,11852.54,0
496128,,,20521,31,0,0,12318.71,0
496128,,,20522,32,0,0,12661.8,0
496128,,,20523,33,0,0,12880.71,0
496128,,,20524,34,0,0,13310.67,0
496128,,,19916,35,0,0,13717.84,0
496128,,,10643,36,0,0,14003.73,0
496128,,,10644,37,0,0,14201.06,0
496128,,,10645,38,0,0,14641.51,0
496128,,,19888,39,0,0,15211.08,0
496128,,,19887,40,0,0,15329.33,0
496128,,,19892,41,0,0,15680.17,0
496128,,,19893,42,0,0,15900.98,0
496128,,,19898,43,0,0,16099.57,0
496128,,,19899,44,0,0,16335.29,0
496128,,,19900,45,0,0,16649.58,0
496128,,,19901,46,0,0,16799.76,0
496128,,,19902,47,0,0,17049.57,0
496128,,,19842,48,0,0,17350.97,0
496128,,,19843,49,0,0,17592.66,0
496128,,,19844,50,0,0,17854.91,0
496128,,,19845,51,0,0,18046.25,0
496128,,,17738,52,0,0,18638.75,0
496128,,,17739,53,0,0,19036.29,0
496128,,,17740,54,0,0,19382.16,0
496128,,,10786,55,0,0,19867.78,0
496128,07:28:00,07:28:00,10652,56,0,0,20186.9,1
496128,,,10653,57,0,0,20515.92,0
496128,,,10654,58,0,0,20883.6,0
496128,,,10655,59,0,0,21114.58,0
496128,,,10656,60,0,0,21603.96,0
496128,,,10686,61,0,0,21929.82,0
496128,,,10687,62,0,0,22202.18,0
496128,,,10688,63,0,0,22656.01,0
496128,,,10689,64,0,0,23095.1,0
496128,,,10690,65,0,0,23205.31,0
496128,,,10559,66,0,0,23515.46,0
496128,,,10560,67,0,0,23782.54,0
496128,,,10465,68,0,0,24011.93,0
496128,,,10466,69,0,0,24178.73,0
496128,,,10467,70,0,0,24452.74,0
496128,,,10468,71,0,0,24782.48,0
496128,,,10469,72,0,0,25069.82,0
496128,07:40:00,07:40:00,10428,73,0,0,25443.2,1
496129,18:54:00,18:54:00,23628,1,0,0,0,1
496129,,,21034,2,0,0,1034.36,0
496129,,,21035,3,0,0,1589.52,0
496129,,,21036,4,0,0,1803.73,0
496129,,,21037,5,0,0,2567,0
496129,,,21038,6,0,0,3998.49,0
496129,,,21024,7,0,0,4273.39,0
496129,,,21025,8,0,0,4615.79,0
496129,,,21026,9,0,0,5078.31,0
496129,,,22957,10,0,0,5394.07,0
496129,,,22958,11,0,0,5981.24,0
496129,,,22959,12,0,0,6183.72,0
496129,,,24087,13,0,0,6654.98,0
496129,,,22948,14,0,0,7204.2,0
496129,,,22947,15,0,0,7512.68,0
496129,19:08:00,19:08:00,22946,16,0,0,7885.84,1
496129,,,22949,17,0,0,8305.75,0
496129,,,22945,18,0,0,8622.94,0
496129,,,20981,19,0,0,8891.37,0
496129,,,20978,20,0,0,9109.41,0
496129,,,20979,21,0,0,9303.47,0
496129,,,20974,22,0,0,9566.31,0
496129,,,20975,23,0,0,9823.39,0
496129,,,20970,24,0,0,10181.65,0
496129,,,20968,25,0,0,10631.64,0
496129,,,20969,26,0,0,10889.26,0
496129,,,10635,27,0,0,11107.23,0
496129,,,10636,28,0,0,11353.27,0
496129,19:15:00,19:15:00,20519,29,0,0,11698.9,1
496129,,,20520,30,0,0,11852.54,0
496129,,,20521,31,0,0,12318.71,0
496129,,,20522,32,0,0,12661.8,0
496129,,,20523,33,0,0,12880.71,0
496129,,,20524,34,0,0,13310.67,0
496129,,,19916,35,0,0,13717.84,0
496129,,,10643,36,0,0,14003.73,0
496129,,,10644,37,0,0,14201.06,0
496129,,,10645,38,0,0,14641.51,0
496129,,,19888,39,0,0,15211.08,0
496129,,,19887,40,0,0,15329.33,0
496129,,,19892,41,0,0,15680.17,0
496129,,,19893,42,0,0,15900.98,0
496129,,,19898,43,0,0,16099.57,0
496129,,,19899,44,0,0,16335.29,0
496129,,,19900,45,0,0,16649.58,0
496129,,,19901,46,0,0,16799.76,0
496129,,,19902,47,0,0,17049.57,0
496129,,,19842,48,0,0,17350.97,0
496129,,,19843,49,0,0,17592.66,0
496129,,,19844,50,0,0,17854.91,0
496129,,,19845,51,0,0,18046.25,0
496129,,,17738,52,0,0,18638.75,0
496129,,,17739,53,0,0,19036.29,0
496129,,,17740,54,0,0,19382.16,0
496129,,,10786,55,0,0,19867.78,0
496129,19:30:00,19:30:00,10652,56,0,0,20186.9,1
496129,,,10653,57,0,0,20515.92,0
496129,,,10654,58,0,0,20883.6,0
496129,,,10655,59,0,0,21114.58,0
496129,,,10656,60,0,0,21603.96,0
496129,,,10686,61,0,0,21929.82,0
496129,,,10687,62,0,0,22202.18,0
496129,,,10688,63,0,0,22656.01,0
496129,,,10689,64,0,0,23095.1,0
496129,,,10690,65,0,0,23205.31,0
496129,,,10559,66,0,0,23515.46,0
496129,,,10560,67,0,0,23782.54,0
496129,,,10465,68,0,0,24011.93,0
496129,,,10466,69,0,0,24178.73,0
496129,,,10467,70,0,0,24452.74,0
496129,,,10468,71,0,0,24782.48,0
496129,,,10469,72,0,0,25069.82,0
496129,19:43:00,19:43:00,10428,73,0,0,25443.2,1
496130,18:39:00,18:39:00,23628,1,0,0,0,1
496130,,,21034,2,0,0,1034.36,0
496130,,,21035,3,0,0,1589.52,0
496130,,,21036,4,0,0,1803.73,0
496130,,,21037,5,0,0,2567,0
496130,,,21038,6,0,0,3998.49,0
496130,,,21024,7,0,0,4273.39,0
496130,,,21025,8,0,0,4615.79,0
496130,,,21026,9,0,0,5078.31,0
496130,,,22957,10,0,0,5394.07,0
496130,,,22958,11,0,0,5981.24,0
496130,,,22959,12,0,0,6183.72,0
496130,,,24087,13,0,0,6654.98,0
496130,,,22948,14,0,0,7204.2,0
496130,,,22947,15,0,0,7512.68,0
496130,18:55:00,18:55:00,22946,16,0,0,7885.84,1
496130,,,22949,17,0,0,8305.75,0
496130,,,22945,18,0,0,8622.94,0
496130,,,20981,19,0,0,8891.37,0
496130,,,20978,20,0,0,9109.41,0
496130,,,20979,21,0,0,9303.47,0
496130,,,20974,22,0,0,9566.31,0
496130,,,20975,23,0,0,9823.39,0
496130,,,20970,24,0,0,10181.65,0
496130,,,20968,25,0,0,10631.64,0
496130,,,20969,26,0,0,10889.26,0
496130,,,10635,27,0,0,11107.23,0
496130,,,10636,28,0,0,11353.27,0
496130,19:03:00,19:03:00,20519,29,0,0,11698.9,1
496130,,,20520,30,0,0,11852.54,0
496130,,,20521,31,0,0,12318.71,0
496130,,,20522,32,0,0,12661.8,0
496130,,,20523,33,0,0,12880.71,0
496130,,,20524,34,0,0,13310.67,0
496130,,,19916,35,0,0,13717.84,0
496130,,,10643,36,0,0,14003.73,0
496130,,,10644,37,0,0,14201.06,0
496130,,,10645,38,0,0,14641.51,0
496130,,,19888,39,0,0,15211.08,0
496130,,,19887,40,0,0,15329.33,0
496130,,,19892,41,0,0,15680.17,0
496130,,,19893,42,0,0,15900.98,0
496130,,,19898,43,0,0,16099.57,0
496130,,,19899,44,0,0,16335.29,0
496130,,,19900,45,0,0,16649.58,0
496130,,,19901,46,0,0,16799.76,0
496130,,,19902,47,0,0,17049.57,0
496130,,,19842,48,0,0,17350.97,0
496130,,,19843,49,0,0,17592.66,0
496130,,,19844,50,0,0,17854.91,0
496130,,,19845,51,0,0,18046.25,0
496130,,,17738,52,0,0,18638.75,0
496130,,,17739,53,0,0,19036.29,0
496130,,,17740,54,0,0,19382.16,0
496130,,,10786,55,0,0,19867.78,0
496130,19:19:00,19:19:00,10652,56,0,0,20186.9,1
496130,,,10653,57,0,0,20515.92,0
496130,,,10654,58,0,0,20883.6,0
496130,,,10655,59,0,0,21114.58,0
496130,,,10656,60,0,0,21603.96,0
496130,,,10686,61,0,0,21929.82,0
496130,,,10687,62,0,0,22202.18,0
496130,,,10688,63,0,0,22656.01,0
496130,,,10689,64,0,0,23095.1,0
496130,,,10690,65,0,0,23205.31,0
496130,,,10559,66,0,0,23515.46,0
496130,,,10560,67,0,0,23782.54,0
496130,,,10465,68,0,0,24011.93,0
496130,,,10466,69,0,0,24178.73,0
496130,,,10467,70,0,0,24452.74,0
496130,,,10468,71,0,0,24782.48,0
496130,,,10469,72,0,0,25069.82,0
496130,19:31:00,19:31:00,10428,73,0,0,25443.2,1
496131,18:59:00,18:59:00,23628,1,0,0,0,1
496131,,,21034,2,0,0,1034.36,0
496131,,,21035,3,0,0,1589.52,0
496131,,,21036,4,0,0,1803.73,0
496131,,,21037,5,0,0,2567,0
496131,,,21038,6,0,0,3998.49,0
496131,,,21024,7,0,0,4273.39,0
496131,,,21025,8,0,0,4615.79,0
496131,,,21026,9,0,0,5078.31,0
496131,,,22957,10,0,0,5394.07,0
496131,,,22958,11,0,0,5981.24,0
496131,,,22959,12,0,0,6183.72,0
496131,,,24087,13,0,0,6654.98,0
496131,,,22948,14,0,0,7204.2,0
496131,,,22947,15,0,0,7512.68,0
496131,19:15:00,19:15:00,22946,16,0,0,7885.84,1
496131,,,22949,17,0,0,8305.75,0
496131,,,22945,18,0,0,8622.94,0
496131,,,20981,19,0,0,8891.37,0
496131,,,20978,20,0,0,9109.41,0
496131,,,20979,21,0,0,9303.47,0
496131,,,20974,22,0,0,9566.31,0
496131,,,20975,23,0,0,9823.39,0
496131,,,20970,24,0,0,10181.65,0
496131,,,20968,25,0,0,10631.64,0
496131,,,20969,26,0,0,10889.26,0
496131,,,10635,27,0,0,11107.23,0
496131,,,10636,28,0,0,11353.27,0
496131,19:22:00,19:22:00,20519,29,0,0,11698.9,1
496131,,,20520,30,0,0,11852.54,0
496131,,,20521,31,0,0,12318.71,0
496131,,,20522,32,0,0,12661.8,0
496131,,,20523,33,0,0,12880.71,0
496131,,,20524,34,0,0,13310.67,0
496131,,,19916,35,0,0,13717.84,0
496131,,,10643,36,0,0,14003.73,0
496131,,,10644,37,0,0,14201.06,0
496131,,,10645,38,0,0,14641.51,0
496131,,,19888,39,0,0,15211.08,0
496131,,,19887,40,0,0,15329.33,0
496131,,,19892,41,0,0,15680.17,0
496131,,,19893,42,0,0,15900.98,0
496131,,,19898,43,0,0,16099.57,0
496131,,,19899,44,0,0,16335.29,0
496131,,,19900,45,0,0,16649.58,0
496131,,,19901,46,0,0,16799.76,0
496131,,,19902,47,0,0,17049.57,0
496131,,,19842,48,0,0,17350.97,0
496131,,,19843,49,0,0,17592.66,0
496131,,,19844,50,0,0,17854.91,0
496131,,,19845,51,0,0,18046.25,0
496131,,,17738,52,0,0,18638.75,0
496131,,,17739,53,0,0,19036.29,0
496131,,,17740,54,0,0,19382.16,0
496131,,,10786,55,0,0,19867.78,0
496131,19:38:00,19:38:00,10652,56,0,0,20186.9,1
496131,,,10653,57,0,0,20515.92,0
496131,,,10654,58,0,0,20883.6,0
496131,,,10655,59,0,0,21114.58,0
496131,,,10656,60,0,0,21603.96,0
496131,,,10686,61,0,0,21929.82,0
496131,,,10687,62,0,0,22202.18,0
496131,,,10688,63,0,0,22656.01,0
496131,,,10689,64,0,0,23095.1,0
496131,,,10690,65,0,0,23205.31,0
496131,,,10559,66,0,0,23515.46,0
496131,,,10560,67,0,0,23782.54,0
496131,,,10465,68,0,0,24011.93,0
496131,,,10466,69,0,0,24178.73,0
496131,,,10467,70,0,0,24452.74,0
496131,,,10468,71,0,0,24782.48,0
496131,,,10469,72,0,0,25069.82,0
496131,19:50:00,19:50:00,10428,73,0,0,25443.2,1
496132,19:19:00,19:19:00,23628,1,0,0,0,1
496132,,,21034,2,0,0,1034.36,0
496132,,,21035,3,0,0,1589.52,0
496132,,,21036,4,0,0,1803.73,0
496132,,,21037,5,0,0,2567,0
496132,,,21038,6,0,0,3998.49,0
496132,,,21024,7,0,0,4273.39,0
496132,,,21025,8,0,0,4615.79,0
496132,,,21026,9,0,0,5078.31,0
496132,,,22957,10,0,0,5394.07,0
496132,,,22958,11,0,0,5981.24,0
496132,,,22959,12,0,0,6183.72,0
496132,,,24087,13,0,0,6654.98,0
496132,,,22948,14,0,0,7204.2,0
496132,,,22947,15,0,0,7512.68,0
496132,19:34:00,19:34:00,22946,16,0,0,7885.84,1
496132,,,22949,17,0,0,8305.75,0
496132,,,22945,18,0,0,8622.94,0
496132,,,20981,19,0,0,8891.37,0
496132,,,20978,20,0,0,9109.41,0
496132,,,20979,21,0,0,9303.47,0
496132,,,20974,22,0,0,9566.31,0
496132,,,20975,23,0,0,9823.39,0
496132,,,20970,24,0,0,10181.65,0
496132,,,20968,25,0,0,10631.64,0
496132,,,20969,26,0,0,10889.26,0
496132,,,10635,27,0,0,11107.23,0
496132,,,10636,28,0,0,11353.27,0
496132,19:41:00,19:41:00,20519,29,0,0,11698.9,1
496132,,,20520,30,0,0,11852.54,0
496132,,,20521,31,0,0,12318.71,0
496132,,,20522,32,0,0,12661.8,0
496132,,,20523,33,0,0,12880.71,0
496132,,,20524,34,0,0,13310.67,0
496132,,,19916,35,0,0,13717.84,0
496132,,,10643,36,0,0,14003.73,0
496132,,,10644,37,0,0,14201.06,0
496132,,,10645,38,0,0,14641.51,0
496132,,,19888,39,0,0,15211.08,0
496132,,,19887,40,0,0,15329.33,0
496132,,,19892,41,0,0,15680.17,0
496132,,,19893,42,0,0,15900.98,0
496132,,,19898,43,0,0,16099.57,0
496132,,,19899,44,0,0,16335.29,0
496132,,,19900,45,0,0,16649.58,0
496132,,,19901,46,0,0,16799.76,0
496132,,,19902,47,0,0,17049.57,0
496132,,,19842,48,0,0,17350.97,0
496132,,,19843,49,0,0,17592.66,0
496132,,,19844,50,0,0,17854.91,0
496132,,,19845,51,0,0,18046.25,0
496132,,,17738,52,0,0,18638.75,0
496132,,,17739,53,0,0,19036.29,0
496132,,,17740,54,0,0,19382.16,0
496132,,,10786,55,0,0,19867.78,0
496132,19:56:00,19:56:00,10652,56,0,0,20186.9,1
496132,,,10653,57,0,0,20515.92,0
496132,,,10654,58,0,0,20883.6,0
496132,,,10655,59,0,0,21114.58,0
496132,,,10656,60,0,0,21603.96,0
496132,,,10686,61,0,0,21929.82,0
496132,,,10687,62,0,0,22202.18,0
496132,,,10688,63,0,0,22656.01,0
496132,,,10689,64,0,0,23095.1,0
496132,,,10690,65,0,0,23205.31,0
496132,,,10559,66,0,0,23515.46,0
496132,,,10560,67,0,0,23782.54,0
496132,,,10465,68,0,0,24011.93,0
496132,,,10466,69,0,0,24178.73,0
496132,,,10467,70,0,0,24452.74,0
496132,,,10468,71,0,0,24782.48,0
496132,,,10469,72,0,0,25069.82,0
496132,20:08:00,20:08:00,10428,73,0,0,25443.2,1
496133,19:39:00,19:39:00,23628,1,0,0,0,1
496133,,,21034,2,0,0,1034.36,0
496133,,,21035,3,0,0,1589.52,0
496133,,,21036,4,0,0,1803.73,0
496133,,,21037,5,0,0,2567,0
496133,,,21038,6,0,0,3998.49,0
496133,,,21024,7,0,0,4273.39,0
496133,,,21025,8,0,0,4615.79,0
496133,,,21026,9,0,0,5078.31,0
496133,,,22957,10,0,0,5394.07,0
496133,,,22958,11,0,0,5981.24,0
496133,,,22959,12,0,0,6183.72,0
496133,,,24087,13,0,0,6654.98,0
496133,,,22948,14,0,0,7204.2,0
496133,,,22947,15,0,0,7512.68,0
496133,19:53:00,19:53:00,22946,16,0,0,7885.84,1
496133,,,22949,17,0,0,8305.75,0
496133,,,22945,18,0,0,8622.94,0
496133,,,20981,19,0,0,8891.37,0
496133,,,20978,20,0,0,9109.41,0
496133,,,20979,21,0,0,9303.47,0
496133,,,20974,22,0,0,9566.31,0
496133,,,20975,23,0,0,9823.39,0
496133,,,20970,24,0,0,10181.65,0
496133,,,20968,25,0,0,10631.64,0
496133,,,20969,26,0,0,10889.26,0
496133,,,10635,27,0,0,11107.23,0
496133,,,10636,28,0,0,11353.27,0
496133,20:00:00,20:00:00,20519,29,0,0,11698.9,1
496133,,,20520,30,0,0,11852.54,0
496133,,,20521,31,0,0,12318.71,0
496133,,,20522,32,0,0,12661.8,0
496133,,,20523,33,0,0,12880.71,0
496133,,,20524,34,0,0,13310.67,0
496133,,,19916,35,0,0,13717.84,0
496133,,,10643,36,0,0,14003.73,0
496133,,,10644,37,0,0,14201.06,0
496133,,,10645,38,0,0,14641.51,0
496133,,,19888,39,0,0,15211.08,0
496133,,,19887,40,0,0,15329.33,0
496133,,,19892,41,0,0,15680.17,0
496133,,,19893,42,0,0,15900.98,0
496133,,,19898,43,0,0,16099.57,0
496133,,,19899,44,0,0,16335.29,0
496133,,,19900,45,0,0,16649.58,0
496133,,,19901,46,0,0,16799.76,0
496133,,,19902,47,0,0,17049.57,0
496133,,,19842,48,0,0,17350.97,0
496133,,,19843,49,0,0,17592.66,0
496133,,,19844,50,0,0,17854.91,0
496133,,,19845,51,0,0,18046.25,0
496133,,,17738,52,0,0,18638.75,0
496133,,,17739,53,0,0,19036.29,0
496133,,,17740,54,0,0,19382.16,0
496133,,,10786,55,0,0,19867.78,0
496133,20:15:00,20:15:00,10652,56,0,0,20186.9,1
496133,,,10653,57,0,0,20515.92,0
496133,,,10654,58,0,0,20883.6,0
496133,,,10655,59,0,0,21114.58,0
496133,,,10656,60,0,0,21603.96,0
496133,,,10686,61,0,0,21929.82,0
496133,,,10687,62,0,0,22202.18,0
496133,,,10688,63,0,0,22656.01,0
496133,,,10689,64,0,0,23095.1,0
496133,,,10690,65,0,0,23205.31,0
496133,,,10559,66,0,0,23515.46,0
496133,,,10560,67,0,0,23782.54,0
496133,,,10465,68,0,0,24011.93,0
496133,,,10466,69,0,0,24178.73,0
496133,,,10467,70,0,0,24452.74,0
496133,,,10468,71,0,0,24782.48,0
496133,,,10469,72,0,0,25069.82,0
496133,20:27:00,20:27:00,10428,73,0,0,25443.2,1
496134,07:48:00,07:48:00,23628,1,0,0,0,1
496134,,,21034,2,0,0,1034.36,0
496134,,,21035,3,0,0,1589.52,0
496134,,,21036,4,0,0,1803.73,0
496134,,,21037,5,0,0,2567,0
496134,,,21038,6,0,0,3998.49,0
496134,,,21024,7,0,0,4273.39,0
496134,,,21025,8,0,0,4615.79,0
496134,,,21026,9,0,0,5078.31,0
496134,,,22957,10,0,0,5394.07,0
496134,,,22958,11,0,0,5981.24,0
496134,,,22959,12,0,0,6183.72,0
496134,,,24087,13,0,0,6654.98,0
496134,,,22948,14,0,0,7204.2,0
496134,,,22947,15,0,0,7512.68,0
496134,08:00:00,08:00:00,22946,16,0,0,7885.84,1
496134,,,22949,17,0,0,8305.75,0
496134,,,22945,18,0,0,8622.94,0
496134,,,20981,19,0,0,8891.37,0
496134,,,20978,20,0,0,9109.41,0
496134,,,20979,21,0,0,9303.47,0
496134,,,20974,22,0,0,9566.31,0
496134,,,20975,23,0,0,9823.39,0
496134,,,20970,24,0,0,10181.65,0
496134,,,20968,25,0,0,10631.64,0
496134,,,20969,26,0,0,10889.26,0
496134,,,10635,27,0,0,11107.23,0
496134,,,10636,28,0,0,11353.27,0
496134,08:07:00,08:07:00,20519,29,0,0,11698.9,1
496134,,,20520,30,0,0,11852.54,0
496134,,,20521,31,0,0,12318.71,0
496134,,,20522,32,0,0,12661.8,0
496134,,,20523,33,0,0,12880.71,0
496134,,,20524,34,0,0,13310.67,0
496134,,,19916,35,0,0,13717.84,0
496134,,,10643,36,0,0,14003.73,0
496134,,,10644,37,0,0,14201.06,0
496134,,,10645,38,0,0,14641.51,0
496134,,,19888,39,0,0,15211.08,0
496134,,,19887,40,0,0,15329.33,0
496134,,,19892,41,0,0,15680.17,0
496134,,,19893,42,0,0,15900.98,0
496134,,,19898,43,0,0,16099.57,0
496134,,,19899,44,0,0,16335.29,0
496134,,,19900,45,0,0,16649.58,0
496134,,,19901,46,0,0,16799.76,0
496134,,,19902,47,0,0,17049.57,0
496134,,,19842,48,0,0,17350.97,0
496134,,,19843,49,0,0,17592.66,0
496134,,,19844,50,0,0,17854.91,0
496134,,,19845,51,0,0,18046.25,0
496134,,,17738,52,0,0,18638.75,0
496134,,,17739,53,0,0,19036.29,0
496134,,,17740,54,0,0,19382.16,0
496134,,,10786,55,0,0,19867.78,0
496134,08:22:00,08:22:00,10652,56,0,0,20186.9,1
496134,,,10653,57,0,0,20515.92,0
496134,,,10654,58,0,0,20883.6,0
496134,,,10655,59,0,0,21114.58,0
496134,,,10656,60,0,0,21603.96,0
496134,,,10686,61,0,0,21929.82,0
496134,,,10687,62,0,0,22202.18,0
496134,,,10688,63,0,0,22656.01,0
496134,,,10689,64,0,0,23095.1,0
496134,,,10690,65,0,0,23205.31,0
496134,,,10559,66,0,0,23515.46,0
496134,,,10560,67,0,0,23782.54,0
496134,,,10465,68,0,0,24011.93,0
496134,,,10466,69,0,0,24178.73,0
496134,,,10467,70,0,0,24452.74,0
496134,,,10468,71,0,0,24782.48,0
496134,,,10469,72,0,0,25069.82,0
496134,08:35:00,08:35:00,10428,73,0,0,25443.2,1
496135,08:54:00,08:54:00,23628,1,0,0,0,1
496135,,,21034,2,0,0,1034.36,0
496135,,,21035,3,0,0,1589.52,0
496135,,,21036,4,0,0,1803.73,0
496135,,,21037,5,0,0,2567,0
496135,,,21038,6,0,0,3998.49,0
496135,,,21024,7,0,0,4273.39,0
496135,,,21025,8,0,0,4615.79,0
496135,,,21026,9,0,0,5078.31,0
496135,,,22957,10,0,0,5394.07,0
496135,,,22958,11,0,0,5981.24,0
496135,,,22959,12,0,0,6183.72,0
496135,,,24087,13,0,0,6654.98,0
496135,,,22948,14,0,0,7204.2,0
496135,,,22947,15,0,0,7512.68,0
496135,09:06:00,09:06:00,22946,16,0,0,7885.84,1
496135,,,22949,17,0,0,8305.75,0
496135,,,22945,18,0,0,8622.94,0
496135,,,20981,19,0,0,8891.37,0
496135,,,20978,20,0,0,9109.41,0
496135,,,20979,21,0,0,9303.47,0
496135,,,20974,22,0,0,9566.31,0
496135,,,20975,23,0,0,9823.39,0
496135,,,20970,24,0,0,10181.65,0
496135,,,20968,25,0,0,10631.64,0
496135,,,20969,26,0,0,10889.26,0
496135,,,10635,27,0,0,11107.23,0
496135,,,10636,28,0,0,11353.27,0
496135,09:13:00,09:13:00,20519,29,0,0,11698.9,1
496135,,,20520,30,0,0,11852.54,0
496135,,,20521,31,0,0,12318.71,0
496135,,,20522,32,0,0,12661.8,0
496135,,,20523,33,0,0,12880.71,0
496135,,,20524,34,0,0,13310.67,0
496135,,,19916,35,0,0,13717.84,0
496135,,,10643,36,0,0,14003.73,0
496135,,,10644,37,0,0,14201.06,0
496135,,,10645,38,0,0,14641.51,0
496135,,,19888,39,0,0,15211.08,0
496135,,,19887,40,0,0,15329.33,0
496135,,,19892,41,0,0,15680.17,0
496135,,,19893,42,0,0,15900.98,0
496135,,,19898,43,0,0,16099.57,0
496135,,,19899,44,0,0,16335.29,0
496135,,,19900,45,0,0,16649.58,0
496135,,,19901,46,0,0,16799.76,0
496135,,,19902,47,0,0,17049.57,0
496135,,,19842,48,0,0,17350.97,0
496135,,,19843,49,0,0,17592.66,0
496135,,,19844,50,0,0,17854.91,0
496135,,,19845,51,0,0,18046.25,0
496135,,,17738,52,0,0,18638.75,0
496135,,,17739,53,0,0,19036.29,0
496135,,,17740,54,0,0,19382.16,0
496135,,,10786,55,0,0,19867.78,0
496135,09:28:00,09:28:00,10652,56,0,0,20186.9,1
496135,,,10653,57,0,0,20515.92,0
496135,,,10654,58,0,0,20883.6,0
496135,,,10655,59,0,0,21114.58,0
496135,,,10656,60,0,0,21603.96,0
496135,,,10686,61,0,0,21929.82,0
496135,,,10687,62,0,0,22202.18,0
496135,,,10688,63,0,0,22656.01,0
496135,,,10689,64,0,0,23095.1,0
496135,,,10690,65,0,0,23205.31,0
496135,,,10559,66,0,0,23515.46,0
496135,,,10560,67,0,0,23782.54,0
496135,,,10465,68,0,0,24011.93,0
496135,,,10466,69,0,0,24178.73,0
496135,,,10467,70,0,0,24452.74,0
496135,,,10468,71,0,0,24782.48,0
496135,,,10469,72,0,0,25069.82,0
496135,09:42:00,09:42:00,10428,73,0,0,25443.2,1
496136,09:54:00,09:54:00,23628,1,0,0,0,1
496136,,,21034,2,0,0,1034.36,0
496136,,,21035,3,0,0,1589.52,0
496136,,,21036,4,0,0,1803.73,0
496136,,,21037,5,0,0,2567,0
496136,,,21038,6,0,0,3998.49,0
496136,,,21024,7,0,0,4273.39,0
496136,,,21025,8,0,0,4615.79,0
496136,,,21026,9,0,0,5078.31,0
496136,,,22957,10,0,0,5394.07,0
496136,,,22958,11,0,0,5981.24,0
496136,,,22959,12,0,0,6183.72,0
496136,,,24087,13,0,0,6654.98,0
496136,,,22948,14,0,0,7204.2,0
496136,,,22947,15,0,0,7512.68,0
496136,10:07:00,10:07:00,22946,16,0,0,7885.84,1
496136,,,22949,17,0,0,8305.75,0
496136,,,22945,18,0,0,8622.94,0
496136,,,20981,19,0,0,8891.37,0
496136,,,20978,20,0,0,9109.41,0
496136,,,20979,21,0,0,9303.47,0
496136,,,20974,22,0,0,9566.31,0
496136,,,20975,23,0,0,9823.39,0
496136,,,20970,24,0,0,10181.65,0
496136,,,20968,25,0,0,10631.64,0
496136,,,20969,26,0,0,10889.26,0
496136,,,10635,27,0,0,11107.23,0
496136,,,10636,28,0,0,11353.27,0
496136,10:14:00,10:14:00,20519,29,0,0,11698.9,1
496136,,,20520,30,0,0,11852.54,0
496136,,,20521,31,0,0,12318.71,0
496136,,,20522,32,0,0,12661.8,0
496136,,,20523,33,0,0,12880.71,0
496136,,,20524,34,0,0,13310.67,0
496136,,,19916,35,0,0,13717.84,0
496136,,,10643,36,0,0,14003.73,0
496136,,,10644,37,0,0,14201.06,0
496136,,,10645,38,0,0,14641.51,0
496136,,,19888,39,0,0,15211.08,0
496136,,,19887,40,0,0,15329.33,0
496136,,,19892,41,0,0,15680.17,0
496136,,,19893,42,0,0,15900.98,0
496136,,,19898,43,0,0,16099.57,0
496136,,,19899,44,0,0,16335.29,0
496136,,,19900,45,0,0,16649.58,0
496136,,,19901,46,0,0,16799.76,0
496136,,,19902,47,0,0,17049.57,0
496136,,,19842,48,0,0,17350.97,0
496136,,,19843,49,0,0,17592.66,0
496136,,,19844,50,0,0,17854.91,0
496136,,,19845,51,0,0,18046.25,0
496136,,,17738,52,0,0,18638.75,0
496136,,,17739,53,0,0,19036.29,0
496136,,,17740,54,0,0,19382.16,0
496136,,,10786,55,0,0,19867.78,0
496136,10:31:00,10:31:00,10652,56,0,0,20186.9,1
496136,,,10653,57,0,0,20515.92,0
496136,,,10654,58,0,0,20883.6,0
496136,,,10655,59,0,0,21114.58,0
496136,,,10656,60,0,0,21603.96,0
496136,,,10686,61,0,0,21929.82,0
496136,,,10687,62,0,0,22202.18,0
496136,,,10688,63,0,0,22656.01,0
496136,,,10689,64,0,0,23095.1,0
496136,,,10690,65,0,0,23205.31,0
496136,,,10559,66,0,0,23515.46,0
496136,,,10560,67,0,0,23782.54,0
496136,,,10465,68,0,0,24011.93,0
496136,,,10466,69,0,0,24178.73,0
496136,,,10467,70,0,0,24452.74,0
496136,,,10468,71,0,0,24782.48,0
496136,,,10469,72,0,0,25069.82,0
496136,10:46:00,10:46:00,10428,73,0,0,25443.2,1
496179,07:35:00,07:35:00,22946,1,0,0,0,1
496179,,,22949,2,0,0,419.92,0
496179,,,22945,3,0,0,737.1,0
496179,,,20981,4,0,0,1005.54,0
496179,,,20978,5,0,0,1223.57,0
496179,,,20979,6,0,0,1417.63,0
496179,,,20974,7,0,0,1680.48,0
496179,,,20975,8,0,0,1937.55,0
496179,,,20970,9,0,0,2295.82,0
496179,,,20968,10,0,0,2745.81,0
496179,,,20969,11,0,0,3003.42,0
496179,,,10635,12,0,0,3221.39,0
496179,,,10636,13,0,0,3467.43,0
496179,07:45:00,07:45:00,20519,14,0,0,3813.06,1
496179,,,20520,15,0,0,3966.7,0
496179,,,20521,16,0,0,4432.88,0
496179,,,20522,17,0,0,4775.97,0
496179,,,20523,18,0,0,4994.88,0
496179,,,20524,19,0,0,5424.84,0
496179,,,19916,20,0,0,5832,0
496179,,,10643,21,0,0,6117.89,0
496179,,,10644,22,0,0,6315.22,0
496179,,,10645,23,0,0,6755.68,0
496179,,,19888,24,0,0,7325.24,0
496179,,,19887,25,0,0,7443.5,0
496179,,,19892,26,0,0,7794.34,0
496179,,,19893,27,0,0,8015.15,0
496179,,,19898,28,0,0,8213.73,0
496179,,,19899,29,0,0,8449.45,0
496179,,,19900,30,0,0,8763.74,0
496179,,,19901,31,0,0,8913.93,0
496179,,,19902,32,0,0,9163.74,0
496179,,,19842,33,0,0,9465.14,0
496179,,,19843,34,0,0,9706.82,0
496179,,,19844,35,0,0,9969.08,0
496179,,,19845,36,0,0,10121.38,0
496179,,,19828,37,0,0,10874.26,0
496179,,,19829,38,0,0,11063.08,0
496179,,,19831,39,0,0,11323.38,0
496179,,,19802,40,0,0,12717.56,0
496179,,,10934,41,0,0,13022.12,0
496179,,,10942,42,0,0,13449.67,0
496179,,,10943,43,0,0,13777.62,0
496179,,,19832,44,0,0,15137.85,0
496179,,,19833,45,0,0,15362.9,0
496179,,,19830,46,0,0,15676.9,0
496179,,,17738,47,0,0,16091.57,0
496179,,,17739,48,0,0,16489.1,0
496179,,,17740,49,0,0,16835,0
496179,,,10786,50,0,0,17320.62,0
496179,08:30:00,08:30:00,10652,51,0,0,17639.74,1
496179,,,10653,52,0,0,17968.76,0
496179,,,10654,53,0,0,18336.44,0
496179,,,10655,54,0,0,18567.42,0
496179,,,10656,55,0,0,19056.8,0
496179,,,10686,56,0,0,19382.66,0
496179,,,10687,57,0,0,19655.02,0
496179,,,10688,58,0,0,20108.85,0
496179,,,10689,59,0,0,20547.94,0
496179,,,10690,60,0,0,20658.15,0
496179,,,10559,61,0,0,20968.3,0
496179,,,10560,62,0,0,21235.38,0
496179,,,10465,63,0,0,21464.77,0
496179,,,10466,64,0,0,21631.57,0
496179,,,10467,65,0,0,21905.58,0
496179,,,10468,66,0,0,22235.32,0
496179,,,10469,67,0,0,22522.66,0
496179,08:45:00,08:45:00,10428,68,0,0,22896.03,1
496213,06:13:00,06:13:00,10432,1,0,0,0,1
496213,,,16980,2,0,0,755.1,0
496213,,,10454,3,0,0,966.61,0
496213,,,10455,4,0,0,1382.4,0
496213,,,10456,5,0,0,1542.39,0
496213,,,10457,6,0,0,1729.83,0
496213,,,10458,7,0,0,2012.89,0
496213,,,10459,8,0,0,2345.38,0
496213,,,10460,9,0,0,2585.54,0
496213,,,10881,10,0,0,2877.18,0
496213,,,10882,11,0,0,3033.28,0
496213,,,10568,12,0,0,3676.98,0
496213,,,10762,13,0,0,3880.54,0
496213,,,10763,14,0,0,4245.41,0
496213,,,10764,15,0,0,4435.4,0
496213,,,10765,16,0,0,4785.41,0
496213,,,19819,17,0,0,5049.23,0
496213,,,19810,18,0,0,5210.32,0
496213,,,19821,19,0,0,5443.36,0
496213,,,19822,20,0,0,5627.67,0
496213,,,19824,21,0,0,5827.12,0
496213,,,17723,22,0,0,6148.67,0
496213,06:25:00,06:25:00,10786,23,0,0,6512.14,1
496213,,,19846,24,0,0,7074.2,0
496213,,,19847,25,0,0,7288.2,0
496213,,,19857,26,0,0,7625.69,0
496213,,,19858,27,0,0,7820.07,0
496213,,,19859,28,0,0,8187.46,0
496213,,,19861,29,0,0,8981.35,0
496213,,,19862,30,0,0,9160.81,0
496213,,,19863,31,0,0,9356.98,0
496213,,,24006,32,0,0,9939.44,0
496213,,,19864,33,0,0,10358.18,0
496213,,,19865,34,0,0,10561.86,0
496213,,,19866,35,0,0,10848.93,0
496213,,,19867,36,0,0,11247.04,0
496213,,,25011,37,0,0,11788.82,0
496213,,,20946,38,0,0,12443.22,0
496213,,,20947,39,0,0,12705.55,0
496213,,,25740,40,0,0,13151.79,0
496213,06:36:00,06:36:00,22950,41,0,0,13590.34,1
496213,,,22951,42,0,0,13879.98,0
496213,,,22952,43,0,0,14190.51,0
496213,,,24088,44,0,0,14733.45,0
496213,,,21029,45,0,0,15826.69,0
496213,,,21030,46,0,0,17264.08,0
496213,,,21031,47,0,0,17831.84,0
496213,,,21032,48,0,0,18236.62,0
496213,,,21033,49,0,0,18825.79,0
496213,06:46:00,06:46:00,23635,50,0,0,19714.61,1
496214,06:29:00,06:29:00,10432,1,0,0,0,1
496214,,,16980,2,0,0,755.1,0
496214,,,10454,3,0,0,966.61,0
496214,,,10455,4,0,0,1382.4,0
496214,,,10456,5,0,0,1542.39,0
496214,,,10457,6,0,0,1729.83,0
496214,,,10458,7,0,0,2012.89,0
496214,,,10459,8,0,0,2345.38,0
496214,,,10460,9,0,0,2585.54,0
496214,,,10881,10,0,0,2877.18,0
496214,,,10882,11,0,0,3033.28,0
496214,,,10568,12,0,0,3676.98,0
496214,,,10762,13,0,0,3880.54,0
496214,,,10763,14,0,0,4245.41,0
496214,,,10764,15,0,0,4435.4,0
496214,,,10765,16,0,0,4785.41,0
496214,,,19819,17,0,0,5049.23,0
496214,,,19810,18,0,0,5210.32,0
496214,,,19821,19,0,0,5443.36,0
496214,,,19822,20,0,0,5627.67,0
496214,,,19824,21,0,0,5827.12,0
496214,,,17723,22,0,0,6148.67,0
496214,06:41:00,06:41:00,10786,23,0,0,6512.14,1
496214,,,19846,24,0,0,7074.2,0
496214,,,19847,25,0,0,7288.2,0
496214,,,19857,26,0,0,7625.69,0
496214,,,19858,27,0,0,7820.07,0
496214,,,19859,28,0,0,8187.46,0
496214,,,19861,29,0,0,8981.35,0
496214,,,19862,30,0,0,9160.81,0
496214,,,19863,31,0,0,9356.98,0
496214,,,24006,32,0,0,9939.44,0
496214,,,19864,33,0,0,10358.18,0
496214,,,19865,34,0,0,10561.86,0
496214,,,19866,35,0,0,10848.93,0
496214,,,19867,36,0,0,11247.04,0
496214,,,25011,37,0,0,11788.82,0
496214,,,20946,38,0,0,12443.22,0
496214,,,20947,39,0,0,12705.55,0
496214,,,25740,40,0,0,13151.79,0
496214,06:52:00,06:52:00,22950,41,0,0,13590.34,1
496214,,,22951,42,0,0,13879.98,0
496214,,,22952,43,0,0,14190.51,0
496214,,,24088,44,0,0,14733.45,0
496214,,,21029,45,0,0,15826.69,0
496214,,,21030,46,0,0,17264.08,0
496214,,,21031,47,0,0,17831.84,0
496214,,,21032,48,0,0,18236.62,0
496214,,,21033,49,0,0,18825.79,0
496214,07:03:00,07:03:00,23635,50,0,0,19714.61,1
496215,06:44:00,06:44:00,10432,1,0,0,0,1
496215,,,16980,2,0,0,755.1,0
496215,,,10454,3,0,0,966.61,0
496215,,,10455,4,0,0,1382.4,0
496215,,,10456,5,0,0,1542.39,0
496215,,,10457,6,0,0,1729.83,0
496215,,,10458,7,0,0,2012.89,0
496215,,,10459,8,0,0,2345.38,0
496215,,,10460,9,0,0,2585.54,0
496215,,,10881,10,0,0,2877.18,0
496215,,,10882,11,0,0,3033.28,0
496215,,,10568,12,0,0,3676.98,0
496215,,,10762,13,0,0,3880.54,0
496215,,,10763,14,0,0,4245.41,0
496215,,,10764,15,0,0,4435.4,0
496215,,,10765,16,0,0,4785.41,0
496215,,,19819,17,0,0,5049.23,0
496215,,,19810,18,0,0,5210.32,0
496215,,,19821,19,0,0,5443.36,0
496215,,,19822,20,0,0,5627.67,0
496215,,,19824,21,0,0,5827.12,0
496215,,,17723,22,0,0,6148.67,0
496215,06:56:00,06:56:00,10786,23,0,0,6512.14,1
496215,,,19846,24,0,0,7074.2,0
496215,,,19847,25,0,0,7288.2,0
496215,,,19857,26,0,0,7625.69,0
496215,,,19858,27,0,0,7820.07,0
496215,,,19859,28,0,0,8187.46,0
496215,,,19861,29,0,0,8981.35,0
496215,,,19862,30,0,0,9160.81,0
496215,,,19863,31,0,0,9356.98,0
496215,,,24006,32,0,0,9939.44,0
496215,,,19864,33,0,0,10358.18,0
496215,,,19865,34,0,0,10561.86,0
496215,,,19866,35,0,0,10848.93,0
496215,,,19867,36,0,0,11247.04,0
496215,,,25011,37,0,0,11788.82,0
496215,,,20946,38,0,0,12443.22,0
496215,,,20947,39,0,0,12705.55,0
496215,,,25740,40,0,0,13151.79,0
496215,07:08:00,07:08:00,22950,41,0,0,13590.34,1
496215,,,22951,42,0,0,13879.98,0
496215,,,22952,43,0,0,14190.51,0
496215,,,24088,44,0,0,14733.45,0
496215,,,21029,45,0,0,15826.69,0
496215,,,21030,46,0,0,17264.08,0
496215,,,21031,47,0,0,17831.84,0
496215,,,21032,48,0,0,18236.62,0
496215,,,21033,49,0,0,18825.79,0
496215,07:19:00,07:19:00,23635,50,0,0,19714.61,1
496216,06:58:00,06:58:00,10432,1,0,0,0,1
496216,,,16980,2,0,0,755.1,0
496216,,,10454,3,0,0,966.61,0
496216,,,10455,4,0,0,1382.4,0
496216,,,10456,5,0,0,1542.39,0
496216,,,10457,6,0,0,1729.83,0
496216,,,10458,7,0,0,2012.89,0
496216,,,10459,8,0,0,2345.38,0
496216,,,10460,9,0,0,2585.54,0
496216,,,10881,10,0,0,2877.18,0
496216,,,10882,11,0,0,3033.28,0
496216,,,10568,12,0,0,3676.98,0
496216,,,10762,13,0,0,3880.54,0
496216,,,10763,14,0,0,4245.41,0
496216,,,10764,15,0,0,4435.4,0
496216,,,10765,16,0,0,4785.41,0
496216,,,19819,17,0,0,5049.23,0
496216,,,19810,18,0,0,5210.32,0
496216,,,19821,19,0,0,5443.36,0
496216,,,19822,20,0,0,5627.67,0
496216,,,19824,21,0,0,5827.12,0
496216,,,17723,22,0,0,6148.67,0
496216,07:10:00,07:10:00,10786,23,0,0,6512.14,1
496216,,,19846,24,0,0,7074.2,0
496216,,,19847,25,0,0,7288.2,0
496216,,,19857,26,0,0,7625.69,0
496216,,,19858,27,0,0,7820.07,0
496216,,,19859,28,0,0,8187.46,0
496216,,,19861,29,0,0,8981.35,0
496216,,,19862,30,0,0,9160.81,0
496216,,,19863,31,0,0,9356.98,0
496216,,,24006,32,0,0,9939.44,0
496216,,,19864,33,0,0,10358.18,0
496216,,,19865,34,0,0,10561.86,0
496216,,,19866,35,0,0,10848.93,0
496216,,,19867,36,0,0,11247.04,0
496216,,,25011,37,0,0,11788.82,0
496216,,,20946,38,0,0,12443.22,0
496216,,,20947,39,0,0,12705.55,0
496216,,,25740,40,0,0,13151.79,0
496216,07:22:00,07:22:00,22950,41,0,0,13590.34,1
496216,,,22951,42,0,0,13879.98,0
496216,,,22952,43,0,0,14190.51,0
496216,,,24088,44,0,0,14733.45,0
496216,,,21029,45,0,0,15826.69,0
496216,,,21030,46,0,0,17264.08,0
496216,,,21031,47,0,0,17831.84,0
496216,,,21032,48,0,0,18236.62,0
496216,,,21033,49,0,0,18825.79,0
496216,07:33:00,07:33:00,23635,50,0,0,19714.61,1
496217,07:14:00,07:14:00,10432,1,0,0,0,1
496217,,,16980,2,0,0,755.1,0
496217,,,10454,3,0,0,966.61,0
496217,,,10455,4,0,0,1382.4,0
496217,,,10456,5,0,0,1542.39,0
496217,,,10457,6,0,0,1729.83,0
496217,,,10458,7,0,0,2012.89,0
496217,,,10459,8,0,0,2345.38,0
496217,,,10460,9,0,0,2585.54,0
496217,,,10881,10,0,0,2877.18,0
496217,,,10882,11,0,0,3033.28,0
496217,,,10568,12,0,0,3676.98,0
496217,,,10762,13,0,0,3880.54,0
496217,,,10763,14,0,0,4245.41,0
496217,,,10764,15,0,0,4435.4,0
496217,,,10765,16,0,0,4785.41,0
496217,,,19819,17,0,0,5049.23,0
496217,,,19810,18,0,0,5210.32,0
496217,,,19821,19,0,0,5443.36,0
496217,,,19822,20,0,0,5627.67,0
496217,,,19824,21,0,0,5827.12,0
496217,,,17723,22,0,0,6148.67,0
496217,07:26:00,07:26:00,10786,23,0,0,6512.14,1
496217,,,19846,24,0,0,7074.2,0
496217,,,19847,25,0,0,7288.2,0
496217,,,19857,26,0,0,7625.69,0
496217,,,19858,27,0,0,7820.07,0
496217,,,19859,28,0,0,8187.46,0
496217,,,19861,29,0,0,8981.35,0
496217,,,19862,30,0,0,9160.81,0
496217,,,19863,31,0,0,9356.98,0
496217,,,24006,32,0,0,9939.44,0
496217,,,19864,33,0,0,10358.18,0
496217,,,19865,34,0,0,10561.86,0
496217,,,19866,35,0,0,10848.93,0
496217,,,19867,36,0,0,11247.04,0
496217,,,25011,37,0,0,11788.82,0
496217,,,20946,38,0,0,12443.22,0
496217,,,20947,39,0,0,12705.55,0
496217,,,25740,40,0,0,13151.79,0
496217,07:38:00,07:38:00,22950,41,0,0,13590.34,1
496217,,,22951,42,0,0,13879.98,0
496217,,,22952,43,0,0,14190.51,0
496217,,,24088,44,0,0,14733.45,0
496217,,,21029,45,0,0,15826.69,0
496217,,,21030,46,0,0,17264.08,0
496217,,,21031,47,0,0,17831.84,0
496217,,,21032,48,0,0,18236.62,0
496217,,,21033,49,0,0,18825.79,0
496217,07:49:00,07:49:00,23635,50,0,0,19714.61,1
496218,07:27:00,07:27:00,10432,1,0,0,0,1
496218,,,16980,2,0,0,755.1,0
496218,,,10454,3,0,0,966.61,0
496218,,,10455,4,0,0,1382.4,0
496218,,,10456,5,0,0,1542.39,0
496218,,,10457,6,0,0,1729.83,0
496218,,,10458,7,0,0,2012.89,0
496218,,,10459,8,0,0,2345.38,0
496218,,,10460,9,0,0,2585.54,0
496218,,,10881,10,0,0,2877.18,0
496218,,,10882,11,0,0,3033.28,0
496218,,,10568,12,0,0,3676.98,0
496218,,,10762,13,0,0,3880.54,0
496218,,,10763,14,0,0,4245.41,0
496218,,,10764,15,0,0,4435.4,0
496218,,,10765,16,0,0,4785.41,0
496218,,,19819,17,0,0,5049.23,0
496218,,,19810,18,0,0,5210.32,0
496218,,,19821,19,0,0,5443.36,0
496218,,,19822,20,0,0,5627.67,0
496218,,,19824,21,0,0,5827.12,0
496218,,,17723,22,0,0,6148.67,0
496218,07:39:00,07:39:00,10786,23,0,0,6512.14,1
496218,,,19846,24,0,0,7074.2,0
496218,,,19847,25,0,0,7288.2,0
496218,,,19857,26,0,0,7625.69,0
496218,,,19858,27,0,0,7820.07,0
496218,,,19859,28,0,0,8187.46,0
496218,,,19861,29,0,0,8981.35,0
496218,,,19862,30,0,0,9160.81,0
496218,,,19863,31,0,0,9356.98,0
496218,,,24006,32,0,0,9939.44,0
496218,,,19864,33,0,0,10358.18,0
496218,,,19865,34,0,0,10561.86,0
496218,,,19866,35,0,0,10848.93,0
496218,,,19867,36,0,0,11247.04,0
496218,,,25011,37,0,0,11788.82,0
496218,,,20946,38,0,0,12443.22,0
496218,,,20947,39,0,0,12705.55,0
496218,,,25740,40,0,0,13151.79,0
496218,07:51:00,07:51:00,22950,41,0,0,13590.34,1
496218,,,22951,42,0,0,13879.98,0
496218,,,22952,43,0,0,14190.51,0
496218,,,24088,44,0,0,14733.45,0
496218,,,21029,45,0,0,15826.69,0
496218,,,21030,46,0,0,17264.08,0
496218,,,21031,47,0,0,17831.84,0
496218,,,21032,48,0,0,18236.62,0
496218,,,21033,49,0,0,18825.79,0
496218,08:03:00,08:03:00,23635,50,0,0,19714.61,1
496219,07:37:00,07:37:00,10432,1,0,0,0,1
496219,,,16980,2,0,0,755.1,0
496219,,,10454,3,0,0,966.61,0
496219,,,10455,4,0,0,1382.4,0
496219,,,10456,5,0,0,1542.39,0
496219,,,10457,6,0,0,1729.83,0
496219,,,10458,7,0,0,2012.89,0
496219,,,10459,8,0,0,2345.38,0
496219,,,10460,9,0,0,2585.54,0
496219,,,10881,10,0,0,2877.18,0
496219,,,10882,11,0,0,3033.28,0
496219,,,10568,12,0,0,3676.98,0
496219,,,10762,13,0,0,3880.54,0
496219,,,10763,14,0,0,4245.41,0
496219,,,10764,15,0,0,4435.4,0
496219,,,10765,16,0,0,4785.41,0
496219,,,19819,17,0,0,5049.23,0
496219,,,19810,18,0,0,5210.32,0
496219,,,19821,19,0,0,5443.36,0
496219,,,19822,20,0,0,5627.67,0
496219,,,19824,21,0,0,5827.12,0
496219,,,17723,22,0,0,6148.67,0
496219,07:49:00,07:49:00,10786,23,0,0,6512.14,1
496219,,,19846,24,0,0,7074.2,0
496219,,,19847,25,0,0,7288.2,0
496219,,,19857,26,0,0,7625.69,0
496219,,,19858,27,0,0,7820.07,0
496219,,,19859,28,0,0,8187.46,0
496219,,,19861,29,0,0,8981.35,0
496219,,,19862,30,0,0,9160.81,0
496219,,,19863,31,0,0,9356.98,0
496219,,,24006,32,0,0,9939.44,0
496219,,,19864,33,0,0,10358.18,0
496219,,,19865,34,0,0,10561.86,0
496219,,,19866,35,0,0,10848.93,0
496219,,,19867,36,0,0,11247.04,0
496219,,,25011,37,0,0,11788.82,0
496219,,,20946,38,0,0,12443.22,0
496219,,,20947,39,0,0,12705.55,0
496219,,,25740,40,0,0,13151.79,0
496219,08:01:00,08:01:00,22950,41,0,0,13590.34,1
496219,,,22951,42,0,0,13879.98,0
496219,,,22952,43,0,0,14190.51,0
496219,,,24088,44,0,0,14733.45,0
496219,,,21029,45,0,0,15826.69,0
496219,,,21030,46,0,0,17264.08,0
496219,,,21031,47,0,0,17831.84,0
496219,,,21032,48,0,0,18236.62,0
496219,,,21033,49,0,0,18825.79,0
496219,08:13:00,08:13:00,23635,50,0,0,19714.61,1
496220,21:38:00,21:38:00,10432,1,0,0,0,1
496220,,,16980,2,0,0,755.1,0
496220,,,10454,3,0,0,966.61,0
496220,,,10455,4,0,0,1382.4,0
496220,,,10456,5,0,0,1542.39,0
496220,,,10457,6,0,0,1729.83,0
496220,,,10458,7,0,0,2012.89,0
496220,,,10459,8,0,0,2345.38,0
496220,,,10460,9,0,0,2585.54,0
496220,,,10881,10,0,0,2877.18,0
496220,,,10882,11,0,0,3033.28,0
496220,,,10568,12,0,0,3676.98,0
496220,,,10762,13,0,0,3880.54,0
496220,,,10763,14,0,0,4245.41,0
496220,,,10764,15,0,0,4435.4,0
496220,,,10765,16,0,0,4785.41,0
496220,,,19819,17,0,0,5049.23,0
496220,,,19810,18,0,0,5210.32,0
496220,,,19821,19,0,0,5443.36,0
496220,,,19822,20,0,0,5627.67,0
496220,,,19824,21,0,0,5827.12,0
496220,,,17723,22,0,0,6148.67,0
496220,21:51:00,21:51:00,10786,23,0,0,6512.14,1
496220,,,19846,24,0,0,7074.2,0
496220,,,19847,25,0,0,7288.2,0
496220,,,19857,26,0,0,7625.69,0
496220,,,19858,27,0,0,7820.07,0
496220,,,19859,28,0,0,8187.46,0
496220,,,19861,29,0,0,8981.35,0
496220,,,19862,30,0,0,9160.81,0
496220,,,19863,31,0,0,9356.98,0
496220,,,24006,32,0,0,9939.44,0
496220,,,19864,33,0,0,10358.18,0
496220,,,19865,34,0,0,10561.86,0
496220,,,19866,35,0,0,10848.93,0
496220,,,19867,36,0,0,11247.04,0
496220,,,25011,37,0,0,11788.82,0
496220,,,20946,38,0,0,12443.22,0
496220,,,20947,39,0,0,12705.55,0
496220,,,25740,40,0,0,13151.79,0
496220,22:01:00,22:01:00,22950,41,0,0,13590.34,1
496220,,,22951,42,0,0,13879.98,0
496220,,,22952,43,0,0,14190.51,0
496220,,,24088,44,0,0,14733.45,0
496220,,,21029,45,0,0,15826.69,0
496220,,,21030,46,0,0,17264.08,0
496220,,,21031,47,0,0,17831.84,0
496220,,,21032,48,0,0,18236.62,0
496220,,,21033,49,0,0,18825.79,0
496220,22:11:00,22:11:00,23635,50,0,0,19714.61,1
496221,23:13:00,23:13:00,10432,1,0,0,0,1
496221,,,16980,2,0,0,755.1,0
496221,,,10454,3,0,0,966.61,0
496221,,,10455,4,0,0,1382.4,0
496221,,,10456,5,0,0,1542.39,0
496221,,,10457,6,0,0,1729.83,0
496221,,,10458,7,0,0,2012.89,0
496221,,,10459,8,0,0,2345.38,0
496221,,,10460,9,0,0,2585.54,0
496221,,,10881,10,0,0,2877.18,0
496221,,,10882,11,0,0,3033.28,0
496221,,,10568,12,0,0,3676.98,0
496221,,,10762,13,0,0,3880.54,0
496221,,,10763,14,0,0,4245.41,0
496221,,,10764,15,0,0,4435.4,0
496221,,,10765,16,0,0,4785.41,0
496221,,,19819,17,0,0,5049.23,0
496221,,,19810,18,0,0,5210.32,0
496221,,,19821,19,0,0,5443.36,0
496221,,,19822,20,0,0,5627.67,0
496221,,,19824,21,0,0,5827.12,0
496221,,,17723,22,0,0,6148.67,0
496221,23:26:00,23:26:00,10786,23,0,0,6512.14,1
496221,,,19846,24,0,0,7074.2,0
496221,,,19847,25,0,0,7288.2,0
496221,,,19857,26,0,0,7625.69,0
496221,,,19858,27,0,0,7820.07,0
496221,,,19859,28,0,0,8187.46,0
496221,,,19861,29,0,0,8981.35,0
496221,,,19862,30,0,0,9160.81,0
496221,,,19863,31,0,0,9356.98,0
496221,,,24006,32,0,0,9939.44,0
496221,,,19864,33,0,0,10358.18,0
496221,,,19865,34,0,0,10561.86,0
496221,,,19866,35,0,0,10848.93,0
496221,,,19867,36,0,0,11247.04,0
496221,,,25011,37,0,0,11788.82,0
496221,,,20946,38,0,0,12443.22,0
496221,,,20947,39,0,0,12705.55,0
496221,,,25740,40,0,0,13151.79,0
496221,23:36:00,23:36:00,22950,41,0,0,13590.34,1
496221,,,22951,42,0,0,13879.98,0
496221,,,22952,43,0,0,14190.51,0
496221,,,24088,44,0,0,14733.45,0
496221,,,21029,45,0,0,15826.69,0
496221,,,21030,46,0,0,17264.08,0
496221,,,21031,47,0,0,17831.84,0
496221,,,21032,48,0,0,18236.62,0
496221,,,21033,49,0,0,18825.79,0
496221,23:46:00,23:46:00,23635,50,0,0,19714.61,1
496222,07:13:00,07:13:00,10432,1,0,0,0,1
496222,,,16980,2,0,0,755.1,0
496222,,,10454,3,0,0,966.61,0
496222,,,10455,4,0,0,1382.4,0
496222,,,10456,5,0,0,1542.39,0
496222,,,10457,6,0,0,1729.83,0
496222,,,10458,7,0,0,2012.89,0
496222,,,10459,8,0,0,2345.38,0
496222,,,10460,9,0,0,2585.54,0
496222,,,10881,10,0,0,2877.18,0
496222,,,10882,11,0,0,3033.28,0
496222,,,10568,12,0,0,3676.98,0
496222,,,10762,13,0,0,3880.54,0
496222,,,10763,14,0,0,4245.41,0
496222,,,10764,15,0,0,4435.4,0
496222,,,10765,16,0,0,4785.41,0
496222,,,19819,17,0,0,5049.23,0
496222,,,19810,18,0,0,5210.32,0
496222,,,19821,19,0,0,5443.36,0
496222,,,19822,20,0,0,5627.67,0
496222,,,19824,21,0,0,5827.12,0
496222,,,17723,22,0,0,6148.67,0
496222,07:24:00,07:24:00,10786,23,0,0,6512.14,1
496222,,,19846,24,0,0,7074.2,0
496222,,,19847,25,0,0,7288.2,0
496222,,,19857,26,0,0,7625.69,0
496222,,,19858,27,0,0,7820.07,0
496222,,,19859,28,0,0,8187.46,0
496222,,,19861,29,0,0,8981.35,0
496222,,,19862,30,0,0,9160.81,0
496222,,,19863,31,0,0,9356.98,0
496222,,,24006,32,0,0,9939.44,0
496222,,,19864,33,0,0,10358.18,0
496222,,,19865,34,0,0,10561.86,0
496222,,,19866,35,0,0,10848.93,0
496222,,,19867,36,0,0,11247.04,0
496222,,,25011,37,0,0,11788.82,0
496222,,,20946,38,0,0,12443.22,0
496222,,,20947,39,0,0,12705.55,0
496222,,,25740,40,0,0,13151.79,0
496222,07:34:00,07:34:00,22950,41,0,0,13590.34,1
496222,,,22951,42,0,0,13879.98,0
496222,,,22952,43,0,0,14190.51,0
496222,,,24088,44,0,0,14733.45,0
496222,,,21029,45,0,0,15826.69,0
496222,,,21030,46,0,0,17264.08,0
496222,,,21031,47,0,0,17831.84,0
496222,,,21032,48,0,0,18236.62,0
496222,,,21033,49,0,0,18825.79,0
496222,07:45:00,07:45:00,23635,50,0,0,19714.61,1
496223,08:14:00,08:14:00,10432,1,0,0,0,1
496223,,,16980,2,0,0,755.1,0
496223,,,10454,3,0,0,966.61,0
496223,,,10455,4,0,0,1382.4,0
496223,,,10456,5,0,0,1542.39,0
496223,,,10457,6,0,0,1729.83,0
496223,,,10458,7,0,0,2012.89,0
496223,,,10459,8,0,0,2345.38,0
496223,,,10460,9,0,0,2585.54,0
496223,,,10881,10,0,0,2877.18,0
496223,,,10882,11,0,0,3033.28,0
496223,,,10568,12,0,0,3676.98,0
496223,,,10762,13,0,0,3880.54,0
496223,,,10763,14,0,0,4245.41,0
496223,,,10764,15,0,0,4435.4,0
496223,,,10765,16,0,0,4785.41,0
496223,,,19819,17,0,0,5049.23,0
496223,,,19810,18,0,0,5210.32,0
496223,,,19821,19,0,0,5443.36,0
496223,,,19822,20,0,0,5627.67,0
496223,,,19824,21,0,0,5827.12,0
496223,,,17723,22,0,0,6148.67,0
496223,08:26:00,08:26:00,10786,23,0,0,6512.14,1
496223,,,19846,24,0,0,7074.2,0
496223,,,19847,25,0,0,7288.2,0
496223,,,19857,26,0,0,7625.69,0
496223,,,19858,27,0,0,7820.07,0
496223,,,19859,28,0,0,8187.46,0
496223,,,19861,29,0,0,8981.35,0
496223,,,19862,30,0,0,9160.81,0
496223,,,19863,31,0,0,9356.98,0
496223,,,24006,32,0,0,9939.44,0
496223,,,19864,33,0,0,10358.18,0
496223,,,19865,34,0,0,10561.86,0
496223,,,19866,35,0,0,10848.93,0
496223,,,19867,36,0,0,11247.04,0
496223,,,25011,37,0,0,11788.82,0
496223,,,20946,38,0,0,12443.22,0
496223,,,20947,39,0,0,12705.55,0
496223,,,25740,40,0,0,13151.79,0
496223,08:37:00,08:37:00,22950,41,0,0,13590.34,1
496223,,,22951,42,0,0,13879.98,0
496223,,,22952,43,0,0,14190.51,0
496223,,,24088,44,0,0,14733.45,0
496223,,,21029,45,0,0,15826.69,0
496223,,,21030,46,0,0,17264.08,0
496223,,,21031,47,0,0,17831.84,0
496223,,,21032,48,0,0,18236.62,0
496223,,,21033,49,0,0,18825.79,0
496223,08:48:00,08:48:00,23635,50,0,0,19714.61,1
496224,09:13:00,09:13:00,10432,1,0,0,0,1
496224,,,16980,2,0,0,755.1,0
496224,,,10454,3,0,0,966.61,0
496224,,,10455,4,0,0,1382.4,0
496224,,,10456,5,0,0,1542.39,0
496224,,,10457,6,0,0,1729.83,0
496224,,,10458,7,0,0,2012.89,0
496224,,,10459,8,0,0,2345.38,0
496224,,,10460,9,0,0,2585.54,0
496224,,,10881,10,0,0,2877.18,0
496224,,,10882,11,0,0,3033.28,0
496224,,,10568,12,0,0,3676.98,0
496224,,,10762,13,0,0,3880.54,0
496224,,,10763,14,0,0,4245.41,0
496224,,,10764,15,0,0,4435.4,0
496224,,,10765,16,0,0,4785.41,0
496224,,,19819,17,0,0,5049.23,0
496224,,,19810,18,0,0,5210.32,0
496224,,,19821,19,0,0,5443.36,0
496224,,,19822,20,0,0,5627.67,0
496224,,,19824,21,0,0,5827.12,0
496224,,,17723,22,0,0,6148.67,0
496224,09:26:00,09:26:00,10786,23,0,0,6512.14,1
496224,,,19846,24,0,0,7074.2,0
496224,,,19847,25,0,0,7288.2,0
496224,,,19857,26,0,0,7625.69,0
496224,,,19858,27,0,0,7820.07,0
496224,,,19859,28,0,0,8187.46,0
496224,,,19861,29,0,0,8981.35,0
496224,,,19862,30,0,0,9160.81,0
496224,,,19863,31,0,0,9356.98,0
496224,,,24006,32,0,0,9939.44,0
496224,,,19864,33,0,0,10358.18,0
496224,,,19865,34,0,0,10561.86,0
496224,,,19866,35,0,0,10848.93,0
496224,,,19867,36,0,0,11247.04,0
496224,,,25011,37,0,0,11788.82,0
496224,,,20946,38,0,0,12443.22,0
496224,,,20947,39,0,0,12705.55,0
496224,,,25740,40,0,0,13151.79,0
496224,09:37:00,09:37:00,22950,41,0,0,13590.34,1
496224,,,22951,42,0,0,13879.98,0
496224,,,22952,43,0,0,14190.51,0
496224,,,24088,44,0,0,14733.45,0
496224,,,21029,45,0,0,15826.69,0
496224,,,21030,46,0,0,17264.08,0
496224,,,21031,47,0,0,17831.84,0
496224,,,21032,48,0,0,18236.62,0
496224,,,21033,49,0,0,18825.79,0
496224,09:48:00,09:48:00,23635,50,0,0,19714.61,1
496232,17:10:00,17:10:00,10432,1,0,0,0,1
496232,,,16980,2,0,0,755.1,0
496232,,,10454,3,0,0,966.61,0
496232,,,10455,4,0,0,1382.4,0
496232,,,10456,5,0,0,1542.39,0
496232,,,10457,6,0,0,1729.83,0
496232,,,10458,7,0,0,2012.89,0
496232,,,10459,8,0,0,2345.38,0
496232,,,10460,9,0,0,2585.54,0
496232,,,10881,10,0,0,2877.18,0
496232,,,10882,11,0,0,3033.28,0
496232,,,10568,12,0,0,3676.98,0
496232,,,10762,13,0,0,3880.54,0
496232,,,10763,14,0,0,4245.41,0
496232,,,10764,15,0,0,4435.4,0
496232,,,10765,16,0,0,4785.41,0
496232,,,19819,17,0,0,5049.23,0
496232,,,19810,18,0,0,5210.32,0
496232,,,19821,19,0,0,5443.36,0
496232,,,19822,20,0,0,5627.67,0
496232,,,19824,21,0,0,5827.12,0
496232,,,17723,22,0,0,6148.67,0
496232,17:26:00,17:26:00,10786,23,0,0,6512.14,1
496232,,,19846,24,0,0,7074.2,0
496232,,,19847,25,0,0,7288.2,0
496232,,,19857,26,0,0,7625.69,0
496232,,,19858,27,0,0,7820.07,0
496232,,,19859,28,0,0,8187.46,0
496232,,,19861,29,0,0,8981.35,0
496232,,,19862,30,0,0,9160.81,0
496232,,,19863,31,0,0,9356.98,0
496232,,,24006,32,0,0,9939.44,0
496232,,,19864,33,0,0,10358.18,0
496232,,,19865,34,0,0,10561.86,0
496232,,,19866,35,0,0,10848.93,0
496232,,,19867,36,0,0,11247.04,0
496232,,,25011,37,0,0,11788.82,0
496232,,,20946,38,0,0,12443.22,0
496232,,,20947,39,0,0,12705.55,0
496232,,,25740,40,0,0,13151.79,0
496232,17:37:00,17:37:00,22950,41,0,0,13590.34,1
496232,,,22951,42,0,0,13879.98,0
496232,,,22952,43,0,0,14190.51,0
496232,,,24088,44,0,0,14733.45,0
496232,,,21029,45,0,0,15826.69,0
496232,,,21030,46,0,0,17264.08,0
496232,,,21031,47,0,0,17831.84,0
496232,,,21032,48,0,0,18236.62,0
496232,,,21033,49,0,0,18825.79,0
496232,17:48:00,17:48:00,23635,50,0,0,19714.61,1
496233,18:10:00,18:10:00,10432,1,0,0,0,1
496233,,,16980,2,0,0,755.1,0
496233,,,10454,3,0,0,966.61,0
496233,,,10455,4,0,0,1382.4,0
496233,,,10456,5,0,0,1542.39,0
496233,,,10457,6,0,0,1729.83,0
496233,,,10458,7,0,0,2012.89,0
496233,,,10459,8,0,0,2345.38,0
496233,,,10460,9,0,0,2585.54,0
496233,,,10881,10,0,0,2877.18,0
496233,,,10882,11,0,0,3033.28,0
496233,,,10568,12,0,0,3676.98,0
496233,,,10762,13,0,0,3880.54,0
496233,,,10763,14,0,0,4245.41,0
496233,,,10764,15,0,0,4435.4,0
496233,,,10765,16,0,0,4785.41,0
496233,,,19819,17,0,0,5049.23,0
496233,,,19810,18,0,0,5210.32,0
496233,,,19821,19,0,0,5443.36,0
496233,,,19822,20,0,0,5627.67,0
496233,,,19824,21,0,0,5827.12,0
496233,,,17723,22,0,0,6148.67,0
496233,18:26:00,18:26:00,10786,23,0,0,6512.14,1
496233,,,19846,24,0,0,7074.2,0
496233,,,19847,25,0,0,7288.2,0
496233,,,19857,26,0,0,7625.69,0
496233,,,19858,27,0,0,7820.07,0
496233,,,19859,28,0,0,8187.46,0
496233,,,19861,29,0,0,8981.35,0
496233,,,19862,30,0,0,9160.81,0
496233,,,19863,31,0,0,9356.98,0
496233,,,24006,32,0,0,9939.44,0
496233,,,19864,33,0,0,10358.18,0
496233,,,19865,34,0,0,10561.86,0
496233,,,19866,35,0,0,10848.93,0
496233,,,19867,36,0,0,11247.04,0
496233,,,25011,37,0,0,11788.82,0
496233,,,20946,38,0,0,12443.22,0
496233,,,20947,39,0,0,12705.55,0
496233,,,25740,40,0,0,13151.79,0
496233,18:37:00,18:37:00,22950,41,0,0,13590.34,1
496233,,,22951,42,0,0,13879.98,0
496233,,,22952,43,0,0,14190.51,0
496233,,,24088,44,0,0,14733.45,0
496233,,,21029,45,0,0,15826.69,0
496233,,,21030,46,0,0,17264.08,0
496233,,,21031,47,0,0,17831.84,0
496233,,,21032,48,0,0,18236.62,0
496233,,,21033,49,0,0,18825.79,0
496233,18:48:00,18:48:00,23635,50,0,0,19714.61,1
496234,19:14:00,19:14:00,10432,1,0,0,0,1
496234,,,16980,2,0,0,755.1,0
496234,,,10454,3,0,0,966.61,0
496234,,,10455,4,0,0,1382.4,0
496234,,,10456,5,0,0,1542.39,0
496234,,,10457,6,0,0,1729.83,0
496234,,,10458,7,0,0,2012.89,0
496234,,,10459,8,0,0,2345.38,0
496234,,,10460,9,0,0,2585.54,0
496234,,,10881,10,0,0,2877.18,0
496234,,,10882,11,0,0,3033.28,0
496234,,,10568,12,0,0,3676.98,0
496234,,,10762,13,0,0,3880.54,0
496234,,,10763,14,0,0,4245.41,0
496234,,,10764,15,0,0,4435.4,0
496234,,,10765,16,0,0,4785.41,0
496234,,,19819,17,0,0,5049.23,0
496234,,,19810,18,0,0,5210.32,0
496234,,,19821,19,0,0,5443.36,0
496234,,,19822,20,0,0,5627.67,0
496234,,,19824,21,0,0,5827.12,0
496234,,,17723,22,0,0,6148.67,0
496234,19:26:00,19:26:00,10786,23,0,0,6512.14,1
496234,,,19846,24,0,0,7074.2,0
496234,,,19847,25,0,0,7288.2,0
496234,,,19857,26,0,0,7625.69,0
496234,,,19858,27,0,0,7820.07,0
496234,,,19859,28,0,0,8187.46,0
496234,,,19861,29,0,0,8981.35,0
496234,,,19862,30,0,0,9160.81,0
496234,,,19863,31,0,0,9356.98,0
496234,,,24006,32,0,0,9939.44,0
496234,,,19864,33,0,0,10358.18,0
496234,,,19865,34,0,0,10561.86,0
496234,,,19866,35,0,0,10848.93,0
496234,,,19867,36,0,0,11247.04,0
496234,,,25011,37,0,0,11788.82,0
496234,,,20946,38,0,0,12443.22,0
496234,,,20947,39,0,0,12705.55,0
496234,,,25740,40,0,0,13151.79,0
496234,19:37:00,19:37:00,22950,41,0,0,13590.34,1
496234,,,22951,42,0,0,13879.98,0
496234,,,22952,43,0,0,14190.51,0
496234,,,24088,44,0,0,14733.45,0
496234,,,21029,45,0,0,15826.69,0
496234,,,21030,46,0,0,17264.08,0
496234,,,21031,47,0,0,17831.84,0
496234,,,21032,48,0,0,18236.62,0
496234,,,21033,49,0,0,18825.79,0
496234,19:48:00,19:48:00,23635,50,0,0,19714.61,1
496235,20:07:00,20:07:00,10432,1,0,0,0,1
496235,,,16980,2,0,0,755.1,0
496235,,,10454,3,0,0,966.61,0
496235,,,10455,4,0,0,1382.4,0
496235,,,10456,5,0,0,1542.39,0
496235,,,10457,6,0,0,1729.83,0
496235,,,10458,7,0,0,2012.89,0
496235,,,10459,8,0,0,2345.38,0
496235,,,10460,9,0,0,2585.54,0
496235,,,10881,10,0,0,2877.18,0
496235,,,10882,11,0,0,3033.28,0
496235,,,10568,12,0,0,3676.98,0
496235,,,10762,13,0,0,3880.54,0
496235,,,10763,14,0,0,4245.41,0
496235,,,10764,15,0,0,4435.4,0
496235,,,10765,16,0,0,4785.41,0
496235,,,19819,17,0,0,5049.23,0
496235,,,19810,18,0,0,5210.32,0
496235,,,19821,19,0,0,5443.36,0
496235,,,19822,20,0,0,5627.67,0
496235,,,19824,21,0,0,5827.12,0
496235,,,17723,22,0,0,6148.67,0
496235,20:19:00,20:19:00,10786,23,0,0,6512.14,1
496235,,,19846,24,0,0,7074.2,0
496235,,,19847,25,0,0,7288.2,0
496235,,,19857,26,0,0,7625.69,0
496235,,,19858,27,0,0,7820.07,0
496235,,,19859,28,0,0,8187.46,0
496235,,,19861,29,0,0,8981.35,0
496235,,,19862,30,0,0,9160.81,0
496235,,,19863,31,0,0,9356.98,0
496235,,,24006,32,0,0,9939.44,0
496235,,,19864,33,0,0,10358.18,0
496235,,,19865,34,0,0,10561.86,0
496235,,,19866,35,0,0,10848.93,0
496235,,,19867,36,0,0,11247.04,0
496235,,,25011,37,0,0,11788.82,0
496235,,,20946,38,0,0,12443.22,0
496235,,,20947,39,0,0,12705.55,0
496235,,,25740,40,0,0,13151.79,0
496235,20:30:00,20:30:00,22950,41,0,0,13590.34,1
496235,,,22951,42,0,0,13879.98,0
496235,,,22952,43,0,0,14190.51,0
496235,,,24088,44,0,0,14733.45,0
496235,,,21029,45,0,0,15826.69,0
496235,,,21030,46,0,0,17264.08,0
496235,,,21031,47,0,0,17831.84,0
496235,,,21032,48,0,0,18236.62,0
496235,,,21033,49,0,0,18825.79,0
496235,20:41:00,20:41:00,23635,50,0,0,19714.61,1
496236,21:06:00,21:06:00,10432,1,0,0,0,1
496236,,,16980,2,0,0,755.1,0
496236,,,10454,3,0,0,966.61,0
496236,,,10455,4,0,0,1382.4,0
496236,,,10456,5,0,0,1542.39,0
496236,,,10457,6,0,0,1729.83,0
496236,,,10458,7,0,0,2012.89,0
496236,,,10459,8,0,0,2345.38,0
496236,,,10460,9,0,0,2585.54,0
496236,,,10881,10,0,0,2877.18,0
496236,,,10882,11,0,0,3033.28,0
496236,,,10568,12,0,0,3676.98,0
496236,,,10762,13,0,0,3880.54,0
496236,,,10763,14,0,0,4245.41,0
496236,,,10764,15,0,0,4435.4,0
496236,,,10765,16,0,0,4785.41,0
496236,,,19819,17,0,0,5049.23,0
496236,,,19810,18,0,0,5210.32,0
496236,,,19821,19,0,0,5443.36,0
496236,,,19822,20,0,0,5627.67,0
496236,,,19824,21,0,0,5827.12,0
496236,,,17723,22,0,0,6148.67,0
496236,21:18:00,21:18:00,10786,23,0,0,6512.14,1
496236,,,19846,24,0,0,7074.2,0
496236,,,19847,25,0,0,7288.2,0
496236,,,19857,26,0,0,7625.69,0
496236,,,19858,27,0,0,7820.07,0
496236,,,19859,28,0,0,8187.46,0
496236,,,19861,29,0,0,8981.35,0
496236,,,19862,30,0,0,9160.81,0
496236,,,19863,31,0,0,9356.98,0
496236,,,24006,32,0,0,9939.44,0
496236,,,19864,33,0,0,10358.18,0
496236,,,19865,34,0,0,10561.86,0
496236,,,19866,35,0,0,10848.93,0
496236,,,19867,36,0,0,11247.04,0
496236,,,25011,37,0,0,11788.82,0
496236,,,20946,38,0,0,12443.22,0
496236,,,20947,39,0,0,12705.55,0
496236,,,25740,40,0,0,13151.79,0
496236,21:29:00,21:29:00,22950,41,0,0,13590.34,1
496236,,,22951,42,0,0,13879.98,0
496236,,,22952,43,0,0,14190.51,0
496236,,,24088,44,0,0,14733.45,0
496236,,,21029,45,0,0,15826.69,0
496236,,,21030,46,0,0,17264.08,0
496236,,,21031,47,0,0,17831.84,0
496236,,,21032,48,0,0,18236.62,0
496236,,,21033,49,0,0,18825.79,0
496236,21:40:00,21:40:00,23635,50,0,0,19714.61,1
496237,22:42:00,22:42:00,10432,1,0,0,0,1
496237,,,16980,2,0,0,755.1,0
496237,,,10454,3,0,0,966.61,0
496237,,,10455,4,0,0,1382.4,0
496237,,,10456,5,0,0,1542.39,0
496237,,,10457,6,0,0,1729.83,0
496237,,,10458,7,0,0,2012.89,0
496237,,,10459,8,0,0,2345.38,0
496237,,,10460,9,0,0,2585.54,0
496237,,,10881,10,0,0,2877.18,0
496237,,,10882,11,0,0,3033.28,0
496237,,,10568,12,0,0,3676.98,0
496237,,,10762,13,0,0,3880.54,0
496237,,,10763,14,0,0,4245.41,0
496237,,,10764,15,0,0,4435.4,0
496237,,,10765,16,0,0,4785.41,0
496237,,,19819,17,0,0,5049.23,0
496237,,,19810,18,0,0,5210.32,0
496237,,,19821,19,0,0,5443.36,0
496237,,,19822,20,0,0,5627.67,0
496237,,,19824,21,0,0,5827.12,0
496237,,,17723,22,0,0,6148.67,0
496237,22:54:00,22:54:00,10786,23,0,0,6512.14,1
496237,,,19846,24,0,0,7074.2,0
496237,,,19847,25,0,0,7288.2,0
496237,,,19857,26,0,0,7625.69,0
496237,,,19858,27,0,0,7820.07,0
496237,,,19859,28,0,0,8187.46,0
496237,,,19861,29,0,0,8981.35,0
496237,,,19862,30,0,0,9160.81,0
496237,,,19863,31,0,0,9356.98,0
496237,,,24006,32,0,0,9939.44,0
496237,,,19864,33,0,0,10358.18,0
496237,,,19865,34,0,0,10561.86,0
496237,,,19866,35,0,0,10848.93,0
496237,,,19867,36,0,0,11247.04,0
496237,,,25011,37,0,0,11788.82,0
496237,,,20946,38,0,0,12443.22,0
496237,,,20947,39,0,0,12705.55,0
496237,,,25740,40,0,0,13151.79,0
496237,23:05:00,23:05:00,22950,41,0,0,13590.34,1
496237,,,22951,42,0,0,13879.98,0
496237,,,22952,43,0,0,14190.51,0
496237,,,24088,44,0,0,14733.45,0
496237,,,21029,45,0,0,15826.69,0
496237,,,21030,46,0,0,17264.08,0
496237,,,21031,47,0,0,17831.84,0
496237,,,21032,48,0,0,18236.62,0
496237,,,21033,49,0,0,18825.79,0
496237,23:16:00,23:16:00,23635,50,0,0,19714.61,1
496238,06:18:00,06:18:00,10432,1,0,0,0,1
496238,,,16980,2,0,0,755.1,0
496238,,,10454,3,0,0,966.61,0
496238,,,10455,4,0,0,1382.4,0
496238,,,10456,5,0,0,1542.39,0
496238,,,10457,6,0,0,1729.83,0
496238,,,10458,7,0,0,2012.89,0
496238,,,10459,8,0,0,2345.38,0
496238,,,10460,9,0,0,2585.54,0
496238,,,10881,10,0,0,2877.18,0
496238,,,10882,11,0,0,3033.28,0
496238,,,10568,12,0,0,3676.98,0
496238,,,10762,13,0,0,3880.54,0
496238,,,10763,14,0,0,4245.41,0
496238,,,10764,15,0,0,4435.4,0
496238,,,10765,16,0,0,4785.41,0
496238,,,19819,17,0,0,5049.23,0
496238,,,19810,18,0,0,5210.32,0
496238,,,19821,19,0,0,5443.36,0
496238,,,19822,20,0,0,5627.67,0
496238,,,19824,21,0,0,5827.12,0
496238,,,17723,22,0,0,6148.67,0
496238,06:29:00,06:29:00,10786,23,0,0,6512.14,1
496238,,,19846,24,0,0,7074.2,0
496238,,,19847,25,0,0,7288.2,0
496238,,,19857,26,0,0,7625.69,0
496238,,,19858,27,0,0,7820.07,0
496238,,,19859,28,0,0,8187.46,0
496238,,,19861,29,0,0,8981.35,0
496238,,,19862,30,0,0,9160.81,0
496238,,,19863,31,0,0,9356.98,0
496238,,,24006,32,0,0,9939.44,0
496238,,,19864,33,0,0,10358.18,0
496238,,,19865,34,0,0,10561.86,0
496238,,,19866,35,0,0,10848.93,0
496238,,,19867,36,0,0,11247.04,0
496238,,,25011,37,0,0,11788.82,0
496238,,,20946,38,0,0,12443.22,0
496238,,,20947,39,0,0,12705.55,0
496238,,,25740,40,0,0,13151.79,0
496238,06:39:00,06:39:00,22950,41,0,0,13590.34,1
496238,,,22951,42,0,0,13879.98,0
496238,,,22952,43,0,0,14190.51,0
496238,,,24088,44,0,0,14733.45,0
496238,,,21029,45,0,0,15826.69,0
496238,,,21030,46,0,0,17264.08,0
496238,,,21031,47,0,0,17831.84,0
496238,,,21032,48,0,0,18236.62,0
496238,,,21033,49,0,0,18825.79,0
496238,06:48:00,06:48:00,23635,50,0,0,19714.61,1
496239,18:09:00,18:09:00,10432,1,0,0,0,1
496239,,,16980,2,0,0,755.1,0
496239,,,10454,3,0,0,966.61,0
496239,,,10455,4,0,0,1382.4,0
496239,,,10456,5,0,0,1542.39,0
496239,,,10457,6,0,0,1729.83,0
496239,,,10458,7,0,0,2012.89,0
496239,,,10459,8,0,0,2345.38,0
496239,,,10460,9,0,0,2585.54,0
496239,,,10881,10,0,0,2877.18,0
496239,,,10882,11,0,0,3033.28,0
496239,,,10568,12,0,0,3676.98,0
496239,,,10762,13,0,0,3880.54,0
496239,,,10763,14,0,0,4245.41,0
496239,,,10764,15,0,0,4435.4,0
496239,,,10765,16,0,0,4785.41,0
496239,,,19819,17,0,0,5049.23,0
496239,,,19810,18,0,0,5210.32,0
496239,,,19821,19,0,0,5443.36,0
496239,,,19822,20,0,0,5627.67,0
496239,,,19824,21,0,0,5827.12,0
496239,,,17723,22,0,0,6148.67,0
496239,18:24:00,18:24:00,10786,23,0,0,6512.14,1
496239,,,19846,24,0,0,7074.2,0
496239,,,19847,25,0,0,7288.2,0
496239,,,19857,26,0,0,7625.69,0
496239,,,19858,27,0,0,7820.07,0
496239,,,19859,28,0,0,8187.46,0
496239,,,19861,29,0,0,8981.35,0
496239,,,19862,30,0,0,9160.81,0
496239,,,19863,31,0,0,9356.98,0
496239,,,24006,32,0,0,9939.44,0
496239,,,19864,33,0,0,10358.18,0
496239,,,19865,34,0,0,10561.86,0
496239,,,19866,35,0,0,10848.93,0
496239,,,19867,36,0,0,11247.04,0
496239,,,25011,37,0,0,11788.82,0
496239,,,20946,38,0,0,12443.22,0
496239,,,20947,39,0,0,12705.55,0
496239,,,25740,40,0,0,13151.79,0
496239,18:36:00,18:36:00,22950,41,0,0,13590.34,1
496239,,,22951,42,0,0,13879.98,0
496239,,,22952,43,0,0,14190.51,0
496239,,,24088,44,0,0,14733.45,0
496239,,,21029,45,0,0,15826.69,0
496239,,,21030,46,0,0,17264.08,0
496239,,,21031,47,0,0,17831.84,0
496239,,,21032,48,0,0,18236.62,0
496239,,,21033,49,0,0,18825.79,0
496239,18:48:00,18:48:00,23635,50,0,0,19714.61,1
496240,19:11:00,19:11:00,10432,1,0,0,0,1
496240,,,16980,2,0,0,755.1,0
496240,,,10454,3,0,0,966.61,0
496240,,,10455,4,0,0,1382.4,0
496240,,,10456,5,0,0,1542.39,0
496240,,,10457,6,0,0,1729.83,0
496240,,,10458,7,0,0,2012.89,0
496240,,,10459,8,0,0,2345.38,0
496240,,,10460,9,0,0,2585.54,0
496240,,,10881,10,0,0,2877.18,0
496240,,,10882,11,0,0,3033.28,0
496240,,,10568,12,0,0,3676.98,0
496240,,,10762,13,0,0,3880.54,0
496240,,,10763,14,0,0,4245.41,0
496240,,,10764,15,0,0,4435.4,0
496240,,,10765,16,0,0,4785.41,0
496240,,,19819,17,0,0,5049.23,0
496240,,,19810,18,0,0,5210.32,0
496240,,,19821,19,0,0,5443.36,0
496240,,,19822,20,0,0,5627.67,0
496240,,,19824,21,0,0,5827.12,0
496240,,,17723,22,0,0,6148.67,0
496240,19:25:00,19:25:00,10786,23,0,0,6512.14,1
496240,,,19846,24,0,0,7074.2,0
496240,,,19847,25,0,0,7288.2,0
496240,,,19857,26,0,0,7625.69,0
496240,,,19858,27,0,0,7820.07,0
496240,,,19859,28,0,0,8187.46,0
496240,,,19861,29,0,0,8981.35,0
496240,,,19862,30,0,0,9160.81,0
496240,,,19863,31,0,0,9356.98,0
496240,,,24006,32,0,0,9939.44,0
496240,,,19864,33,0,0,10358.18,0
496240,,,19865,34,0,0,10561.86,0
496240,,,19866,35,0,0,10848.93,0
496240,,,19867,36,0,0,11247.04,0
496240,,,25011,37,0,0,11788.82,0
496240,,,20946,38,0,0,12443.22,0
496240,,,20947,39,0,0,12705.55,0
496240,,,25740,40,0,0,13151.79,0
496240,19:37:00,19:37:00,22950,41,0,0,13590.34,1
496240,,,22951,42,0,0,13879.98,0
496240,,,22952,43,0,0,14190.51,0
496240,,,24088,44,0,0,14733.45,0
496240,,,21029,45,0,0,15826.69,0
496240,,,21030,46,0,0,17264.08,0
496240,,,21031,47,0,0,17831.84,0
496240,,,21032,48,0,0,18236.62,0
496240,,,21033,49,0,0,18825.79,0
496240,19:48:00,19:48:00,23635,50,0,0,19714.61,1
496241,20:10:00,20:10:00,10432,1,0,0,0,1
496241,,,16980,2,0,0,755.1,0
496241,,,10454,3,0,0,966.61,0
496241,,,10455,4,0,0,1382.4,0
496241,,,10456,5,0,0,1542.39,0
496241,,,10457,6,0,0,1729.83,0
496241,,,10458,7,0,0,2012.89,0
496241,,,10459,8,0,0,2345.38,0
496241,,,10460,9,0,0,2585.54,0
496241,,,10881,10,0,0,2877.18,0
496241,,,10882,11,0,0,3033.28,0
496241,,,10568,12,0,0,3676.98,0
496241,,,10762,13,0,0,3880.54,0
496241,,,10763,14,0,0,4245.41,0
496241,,,10764,15,0,0,4435.4,0
496241,,,10765,16,0,0,4785.41,0
496241,,,19819,17,0,0,5049.23,0
496241,,,19810,18,0,0,5210.32,0
496241,,,19821,19,0,0,5443.36,0
496241,,,19822,20,0,0,5627.67,0
496241,,,19824,21,0,0,5827.12,0
496241,,,17723,22,0,0,6148.67,0
496241,20:23:00,20:23:00,10786,23,0,0,6512.14,1
496241,,,19846,24,0,0,7074.2,0
496241,,,19847,25,0,0,7288.2,0
496241,,,19857,26,0,0,7625.69,0
496241,,,19858,27,0,0,7820.07,0
496241,,,19859,28,0,0,8187.46,0
496241,,,19861,29,0,0,8981.35,0
496241,,,19862,30,0,0,9160.81,0
496241,,,19863,31,0,0,9356.98,0
496241,,,24006,32,0,0,9939.44,0
496241,,,19864,33,0,0,10358.18,0
496241,,,19865,34,0,0,10561.86,0
496241,,,19866,35,0,0,10848.93,0
496241,,,19867,36,0,0,11247.04,0
496241,,,25011,37,0,0,11788.82,0
496241,,,20946,38,0,0,12443.22,0
496241,,,20947,39,0,0,12705.55,0
496241,,,25740,40,0,0,13151.79,0
496241,20:34:00,20:34:00,22950,41,0,0,13590.34,1
496241,,,22951,42,0,0,13879.98,0
496241,,,22952,43,0,0,14190.51,0
496241,,,24088,44,0,0,14733.45,0
496241,,,21029,45,0,0,15826.69,0
496241,,,21030,46,0,0,17264.08,0
496241,,,21031,47,0,0,17831.84,0
496241,,,21032,48,0,0,18236.62,0
496241,,,21033,49,0,0,18825.79,0
496241,20:45:00,20:45:00,23635,50,0,0,19714.61,1
496242,21:05:00,21:05:00,10432,1,0,0,0,1
496242,,,16980,2,0,0,755.1,0
496242,,,10454,3,0,0,966.61,0
496242,,,10455,4,0,0,1382.4,0
496242,,,10456,5,0,0,1542.39,0
496242,,,10457,6,0,0,1729.83,0
496242,,,10458,7,0,0,2012.89,0
496242,,,10459,8,0,0,2345.38,0
496242,,,10460,9,0,0,2585.54,0
496242,,,10881,10,0,0,2877.18,0
496242,,,10882,11,0,0,3033.28,0
496242,,,10568,12,0,0,3676.98,0
496242,,,10762,13,0,0,3880.54,0
496242,,,10763,14,0,0,4245.41,0
496242,,,10764,15,0,0,4435.4,0
496242,,,10765,16,0,0,4785.41,0
496242,,,19819,17,0,0,5049.23,0
496242,,,19810,18,0,0,5210.32,0
496242,,,19821,19,0,0,5443.36,0
496242,,,19822,20,0,0,5627.67,0
496242,,,19824,21,0,0,5827.12,0
496242,,,17723,22,0,0,6148.67,0
496242,21:18:00,21:18:00,10786,23,0,0,6512.14,1
496242,,,19846,24,0,0,7074.2,0
496242,,,19847,25,0,0,7288.2,0
496242,,,19857,26,0,0,7625.69,0
496242,,,19858,27,0,0,7820.07,0
496242,,,19859,28,0,0,8187.46,0
496242,,,19861,29,0,0,8981.35,0
496242,,,19862,30,0,0,9160.81,0
496242,,,19863,31,0,0,9356.98,0
496242,,,24006,32,0,0,9939.44,0
496242,,,19864,33,0,0,10358.18,0
496242,,,19865,34,0,0,10561.86,0
496242,,,19866,35,0,0,10848.93,0
496242,,,19867,36,0,0,11247.04,0
496242,,,25011,37,0,0,11788.82,0
496242,,,20946,38,0,0,12443.22,0
496242,,,20947,39,0,0,12705.55,0
496242,,,25740,40,0,0,13151.79,0
496242,21:29:00,21:29:00,22950,41,0,0,13590.34,1
496242,,,22951,42,0,0,13879.98,0
496242,,,22952,43,0,0,14190.51,0
496242,,,24088,44,0,0,14733.45,0
496242,,,21029,45,0,0,15826.69,0
496242,,,21030,46,0,0,17264.08,0
496242,,,21031,47,0,0,17831.84,0
496242,,,21032,48,0,0,18236.62,0
496242,,,21033,49,0,0,18825.79,0
496242,21:40:00,21:40:00,23635,50,0,0,19714.61,1
496243,22:05:00,22:05:00,10432,1,0,0,0,1
496243,,,16980,2,0,0,755.1,0
496243,,,10454,3,0,0,966.61,0
496243,,,10455,4,0,0,1382.4,0
496243,,,10456,5,0,0,1542.39,0
496243,,,10457,6,0,0,1729.83,0
496243,,,10458,7,0,0,2012.89,0
496243,,,10459,8,0,0,2345.38,0
496243,,,10460,9,0,0,2585.54,0
496243,,,10881,10,0,0,2877.18,0
496243,,,10882,11,0,0,3033.28,0
496243,,,10568,12,0,0,3676.98,0
496243,,,10762,13,0,0,3880.54,0
496243,,,10763,14,0,0,4245.41,0
496243,,,10764,15,0,0,4435.4,0
496243,,,10765,16,0,0,4785.41,0
496243,,,19819,17,0,0,5049.23,0
496243,,,19810,18,0,0,5210.32,0
496243,,,19821,19,0,0,5443.36,0
496243,,,19822,20,0,0,5627.67,0
496243,,,19824,21,0,0,5827.12,0
496243,,,17723,22,0,0,6148.67,0
496243,22:18:00,22:18:00,10786,23,0,0,6512.14,1
496243,,,19846,24,0,0,7074.2,0
496243,,,19847,25,0,0,7288.2,0
496243,,,19857,26,0,0,7625.69,0
496243,,,19858,27,0,0,7820.07,0
496243,,,19859,28,0,0,8187.46,0
496243,,,19861,29,0,0,8981.35,0
496243,,,19862,30,0,0,9160.81,0
496243,,,19863,31,0,0,9356.98,0
496243,,,24006,32,0,0,9939.44,0
496243,,,19864,33,0,0,10358.18,0
496243,,,19865,34,0,0,10561.86,0
496243,,,19866,35,0,0,10848.93,0
496243,,,19867,36,0,0,11247.04,0
496243,,,25011,37,0,0,11788.82,0
496243,,,20946,38,0,0,12443.22,0
496243,,,20947,39,0,0,12705.55,0
496243,,,25740,40,0,0,13151.79,0
496243,22:29:00,22:29:00,22950,41,0,0,13590.34,1
496243,,,22951,42,0,0,13879.98,0
496243,,,22952,43,0,0,14190.51,0
496243,,,24088,44,0,0,14733.45,0
496243,,,21029,45,0,0,15826.69,0
496243,,,21030,46,0,0,17264.08,0
496243,,,21031,47,0,0,17831.84,0
496243,,,21032,48,0,0,18236.62,0
496243,,,21033,49,0,0,18825.79,0
496243,22:40:00,22:40:00,23635,50,0,0,19714.61,1
496244,23:11:00,23:11:00,10432,1,0,0,0,1
496244,,,16980,2,0,0,755.1,0
496244,,,10454,3,0,0,966.61,0
496244,,,10455,4,0,0,1382.4,0
496244,,,10456,5,0,0,1542.39,0
496244,,,10457,6,0,0,1729.83,0
496244,,,10458,7,0,0,2012.89,0
496244,,,10459,8,0,0,2345.38,0
496244,,,10460,9,0,0,2585.54,0
496244,,,10881,10,0,0,2877.18,0
496244,,,10882,11,0,0,3033.28,0
496244,,,10568,12,0,0,3676.98,0
496244,,,10762,13,0,0,3880.54,0
496244,,,10763,14,0,0,4245.41,0
496244,,,10764,15,0,0,4435.4,0
496244,,,10765,16,0,0,4785.41,0
496244,,,19819,17,0,0,5049.23,0
496244,,,19810,18,0,0,5210.32,0
496244,,,19821,19,0,0,5443.36,0
496244,,,19822,20,0,0,5627.67,0
496244,,,19824,21,0,0,5827.12,0
496244,,,17723,22,0,0,6148.67,0
496244,23:24:00,23:24:00,10786,23,0,0,6512.14,1
496244,,,19846,24,0,0,7074.2,0
496244,,,19847,25,0,0,7288.2,0
496244,,,19857,26,0,0,7625.69,0
496244,,,19858,27,0,0,7820.07,0
496244,,,19859,28,0,0,8187.46,0
496244,,,19861,29,0,0,8981.35,0
496244,,,19862,30,0,0,9160.81,0
496244,,,19863,31,0,0,9356.98,0
496244,,,24006,32,0,0,9939.44,0
496244,,,19864,33,0,0,10358.18,0
496244,,,19865,34,0,0,10561.86,0
496244,,,19866,35,0,0,10848.93,0
496244,,,19867,36,0,0,11247.04,0
496244,,,25011,37,0,0,11788.82,0
496244,,,20946,38,0,0,12443.22,0
496244,,,20947,39,0,0,12705.55,0
496244,,,25740,40,0,0,13151.79,0
496244,23:35:00,23:35:00,22950,41,0,0,13590.34,1
496244,,,22951,42,0,0,13879.98,0
496244,,,22952,43,0,0,14190.51,0
496244,,,24088,44,0,0,14733.45,0
496244,,,21029,45,0,0,15826.69,0
496244,,,21030,46,0,0,17264.08,0
496244,,,21031,47,0,0,17831.84,0
496244,,,21032,48,0,0,18236.62,0
496244,,,21033,49,0,0,18825.79,0
496244,23:46:00,23:46:00,23635,50,0,0,19714.61,1
496245,17:58:00,17:58:00,10432,1,0,0,0,1
496245,,,16980,2,0,0,755.1,0
496245,,,10454,3,0,0,966.61,0
496245,,,10455,4,0,0,1382.4,0
496245,,,10456,5,0,0,1542.39,0
496245,,,10457,6,0,0,1729.83,0
496245,,,10458,7,0,0,2012.89,0
496245,,,10459,8,0,0,2345.38,0
496245,,,10460,9,0,0,2585.54,0
496245,,,10881,10,0,0,2877.18,0
496245,,,10882,11,0,0,3033.28,0
496245,,,10568,12,0,0,3676.98,0
496245,,,10762,13,0,0,3880.54,0
496245,,,10763,14,0,0,4245.41,0
496245,,,10764,15,0,0,4435.4,0
496245,,,10765,16,0,0,4785.41,0
496245,,,19819,17,0,0,5049.23,0
496245,,,19810,18,0,0,5210.32,0
496245,,,19821,19,0,0,5443.36,0
496245,,,19822,20,0,0,5627.67,0
496245,,,19824,21,0,0,5827.12,0
496245,,,17723,22,0,0,6148.67,0
496245,18:13:00,18:13:00,10786,23,0,0,6512.14,1
496245,,,19846,24,0,0,7074.2,0
496245,,,19847,25,0,0,7288.2,0
496245,,,19857,26,0,0,7625.69,0
496245,,,19858,27,0,0,7820.07,0
496245,,,19859,28,0,0,8187.46,0
496245,,,19861,29,0,0,8981.35,0
496245,,,19862,30,0,0,9160.81,0
496245,,,19863,31,0,0,9356.98,0
496245,,,24006,32,0,0,9939.44,0
496245,,,19864,33,0,0,10358.18,0
496245,,,19865,34,0,0,10561.86,0
496245,,,19866,35,0,0,10848.93,0
496245,,,19867,36,0,0,11247.04,0
496245,,,25011,37,0,0,11788.82,0
496245,,,20946,38,0,0,12443.22,0
496245,,,20947,39,0,0,12705.55,0
496245,,,25740,40,0,0,13151.79,0
496245,18:24:00,18:24:00,22950,41,0,0,13590.34,1
496245,,,22951,42,0,0,13879.98,0
496245,,,22952,43,0,0,14190.51,0
496245,,,24088,44,0,0,14733.45,0
496245,,,21029,45,0,0,15826.69,0
496245,,,21030,46,0,0,17264.08,0
496245,,,21031,47,0,0,17831.84,0
496245,,,21032,48,0,0,18236.62,0
496245,,,21033,49,0,0,18825.79,0
496245,18:37:00,18:37:00,23635,50,0,0,19714.61,1
496246,18:38:00,18:38:00,10432,1,0,0,0,1
496246,,,16980,2,0,0,755.1,0
496246,,,10454,3,0,0,966.61,0
496246,,,10455,4,0,0,1382.4,0
496246,,,10456,5,0,0,1542.39,0
496246,,,10457,6,0,0,1729.83,0
496246,,,10458,7,0,0,2012.89,0
496246,,,10459,8,0,0,2345.38,0
496246,,,10460,9,0,0,2585.54,0
496246,,,10881,10,0,0,2877.18,0
496246,,,10882,11,0,0,3033.28,0
496246,,,10568,12,0,0,3676.98,0
496246,,,10762,13,0,0,3880.54,0
496246,,,10763,14,0,0,4245.41,0
496246,,,10764,15,0,0,4435.4,0
496246,,,10765,16,0,0,4785.41,0
496246,,,19819,17,0,0,5049.23,0
496246,,,19810,18,0,0,5210.32,0
496246,,,19821,19,0,0,5443.36,0
496246,,,19822,20,0,0,5627.67,0
496246,,,19824,21,0,0,5827.12,0
496246,,,17723,22,0,0,6148.67,0
496246,18:52:00,18:52:00,10786,23,0,0,6512.14,1
496246,,,19846,24,0,0,7074.2,0
496246,,,19847,25,0,0,7288.2,0
496246,,,19857,26,0,0,7625.69,0
496246,,,19858,27,0,0,7820.07,0
496246,,,19859,28,0,0,8187.46,0
496246,,,19861,29,0,0,8981.35,0
496246,,,19862,30,0,0,9160.81,0
496246,,,19863,31,0,0,9356.98,0
496246,,,24006,32,0,0,9939.44,0
496246,,,19864,33,0,0,10358.18,0
496246,,,19865,34,0,0,10561.86,0
496246,,,19866,35,0,0,10848.93,0
496246,,,19867,36,0,0,11247.04,0
496246,,,25011,37,0,0,11788.82,0
496246,,,20946,38,0,0,12443.22,0
496246,,,20947,39,0,0,12705.55,0
496246,,,25740,40,0,0,13151.79,0
496246,19:03:00,19:03:00,22950,41,0,0,13590.34,1
496246,,,22951,42,0,0,13879.98,0
496246,,,22952,43,0,0,14190.51,0
496246,,,24088,44,0,0,14733.45,0
496246,,,21029,45,0,0,15826.69,0
496246,,,21030,46,0,0,17264.08,0
496246,,,21031,47,0,0,17831.84,0
496246,,,21032,48,0,0,18236.62,0
496246,,,21033,49,0,0,18825.79,0
496246,19:16:00,19:16:00,23635,50,0,0,19714.61,1
496247,19:38:00,19:38:00,10432,1,0,0,0,1
496247,,,16980,2,0,0,755.1,0
496247,,,10454,3,0,0,966.61,0
496247,,,10455,4,0,0,1382.4,0
496247,,,10456,5,0,0,1542.39,0
496247,,,10457,6,0,0,1729.83,0
496247,,,10458,7,0,0,2012.89,0
496247,,,10459,8,0,0,2345.38,0
496247,,,10460,9,0,0,2585.54,0
496247,,,10881,10,0,0,2877.18,0
496247,,,10882,11,0,0,3033.28,0
496247,,,10568,12,0,0,3676.98,0
496247,,,10762,13,0,0,3880.54,0
496247,,,10763,14,0,0,4245.41,0
496247,,,10764,15,0,0,4435.4,0
496247,,,10765,16,0,0,4785.41,0
496247,,,19819,17,0,0,5049.23,0
496247,,,19810,18,0,0,5210.32,0
496247,,,19821,19,0,0,5443.36,0
496247,,,19822,20,0,0,5627.67,0
496247,,,19824,21,0,0,5827.12,0
496247,,,17723,22,0,0,6148.67,0
496247,19:52:00,19:52:00,10786,23,0,0,6512.14,1
496247,,,19846,24,0,0,7074.2,0
496247,,,19847,25,0,0,7288.2,0
496247,,,19857,26,0,0,7625.69,0
496247,,,19858,27,0,0,7820.07,0
496247,,,19859,28,0,0,8187.46,0
496247,,,19861,29,0,0,8981.35,0
496247,,,19862,30,0,0,9160.81,0
496247,,,19863,31,0,0,9356.98,0
496247,,,24006,32,0,0,9939.44,0
496247,,,19864,33,0,0,10358.18,0
496247,,,19865,34,0,0,10561.86,0
496247,,,19866,35,0,0,10848.93,0
496247,,,19867,36,0,0,11247.04,0
496247,,,25011,37,0,0,11788.82,0
496247,,,20946,38,0,0,12443.22,0
496247,,,20947,39,0,0,12705.55,0
496247,,,25740,40,0,0,13151.79,0
496247,20:03:00,20:03:00,22950,41,0,0,13590.34,1
496247,,,22951,42,0,0,13879.98,0
496247,,,22952,43,0,0,14190.51,0
496247,,,24088,44,0,0,14733.45,0
496247,,,21029,45,0,0,15826.69,0
496247,,,21030,46,0,0,17264.08,0
496247,,,21031,47,0,0,17831.84,0
496247,,,21032,48,0,0,18236.62,0
496247,,,21033,49,0,0,18825.79,0
496247,20:16:00,20:16:00,23635,50,0,0,19714.61,1
496248,20:35:00,20:35:00,10432,1,0,0,0,1
496248,,,16980,2,0,0,755.1,0
496248,,,10454,3,0,0,966.61,0
496248,,,10455,4,0,0,1382.4,0
496248,,,10456,5,0,0,1542.39,0
496248,,,10457,6,0,0,1729.83,0
496248,,,10458,7,0,0,2012.89,0
496248,,,10459,8,0,0,2345.38,0
496248,,,10460,9,0,0,2585.54,0
496248,,,10881,10,0,0,2877.18,0
496248,,,10882,11,0,0,3033.28,0
496248,,,10568,12,0,0,3676.98,0
496248,,,10762,13,0,0,3880.54,0
496248,,,10763,14,0,0,4245.41,0
496248,,,10764,15,0,0,4435.4,0
496248,,,10765,16,0,0,4785.41,0
496248,,,19819,17,0,0,5049.23,0
496248,,,19810,18,0,0,5210.32,0
496248,,,19821,19,0,0,5443.36,0
496248,,,19822,20,0,0,5627.67,0
496248,,,19824,21,0,0,5827.12,0
496248,,,17723,22,0,0,6148.67,0
496248,20:48:00,20:48:00,10786,23,0,0,6512.14,1
496248,,,19846,24,0,0,7074.2,0
496248,,,19847,25,0,0,7288.2,0
496248,,,19857,26,0,0,7625.69,0
496248,,,19858,27,0,0,7820.07,0
496248,,,19859,28,0,0,8187.46,0
496248,,,19861,29,0,0,8981.35,0
496248,,,19862,30,0,0,9160.81,0
496248,,,19863,31,0,0,9356.98,0
496248,,,24006,32,0,0,9939.44,0
496248,,,19864,33,0,0,10358.18,0
496248,,,19865,34,0,0,10561.86,0
496248,,,19866,35,0,0,10848.93,0
496248,,,19867,36,0,0,11247.04,0
496248,,,25011,37,0,0,11788.82,0
496248,,,20946,38,0,0,12443.22,0
496248,,,20947,39,0,0,12705.55,0
496248,,,25740,40,0,0,13151.79,0
496248,20:58:00,20:58:00,22950,41,0,0,13590.34,1
496248,,,22951,42,0,0,13879.98,0
496248,,,22952,43,0,0,14190.51,0
496248,,,24088,44,0,0,14733.45,0
496248,,,21029,45,0,0,15826.69,0
496248,,,21030,46,0,0,17264.08,0
496248,,,21031,47,0,0,17831.84,0
496248,,,21032,48,0,0,18236.62,0
496248,,,21033,49,0,0,18825.79,0
496248,21:11:00,21:11:00,23635,50,0,0,19714.61,1
496258,05:56:00,05:56:00,10786,1,0,0,0,1
496258,,,19846,2,0,0,562.06,0
496258,,,19847,3,0,0,776.06,0
496258,,,19857,4,0,0,1113.54,0
496258,,,19858,5,0,0,1307.93,0
496258,,,19859,6,0,0,1675.32,0
496258,,,19861,7,0,0,2469.21,0
496258,,,19862,8,0,0,2648.67,0
496258,,,19863,9,0,0,2844.84,0
496258,,,24006,10,0,0,3427.3,0
496258,,,19864,11,0,0,3846.04,0
496258,,,19865,12,0,0,4049.72,0
496258,,,19866,13,0,0,4336.79,0
496258,,,19867,14,0,0,4734.9,0
496258,,,25011,15,0,0,5276.68,0
496258,,,20946,16,0,0,5931.08,0
496258,,,20947,17,0,0,6193.41,0
496258,,,25740,18,0,0,6639.65,0
496258,06:07:00,06:07:00,22950,19,0,0,7078.2,1
496258,,,22951,20,0,0,7367.84,0
496258,,,22952,21,0,0,7678.37,0
496258,,,24088,22,0,0,8221.3,0
496258,,,21029,23,0,0,9314.55,0
496258,,,21030,24,0,0,10751.94,0
496258,,,21031,25,0,0,11319.69,0
496258,,,21032,26,0,0,11724.48,0
496258,,,21033,27,0,0,12313.65,0
496258,06:16:00,06:16:00,23635,28,0,0,13202.47,1
496294,06:02:00,06:02:00,22946,1,0,0,0,1
496294,,,25741,2,0,0,366.44,0
496294,,,20968,3,0,0,813.53,0
496294,,,20969,4,0,0,1071.14,0
496294,,,25010,5,0,0,1713.88,0
496294,,,25017,6,0,0,2364.97,0
496294,,,19868,7,0,0,2687.7,0
496294,,,19869,8,0,0,3147.64,0
496294,,,24347,9,0,0,3643.21,0
496294,,,19871,10,0,0,4113.46,0
496294,,,19872,11,0,0,4512.45,0
496294,,,19873,12,0,0,4839.5,0
496294,,,19874,13,0,0,5400.08,0
496294,,,19875,14,0,0,5646.41,0
496294,,,19876,15,0,0,5887.99,0
496294,,,19848,16,0,0,6344.94,0
496294,,,19849,17,0,0,6532.17,0
496294,06:13:00,06:13:00,10774,18,0,0,7068.3,1
496294,,,17741,19,0,0,7402.57,0
496294,,,19823,20,0,0,7823.25,0
496294,,,19820,21,0,0,8095.24,0
496294,,,19809,22,0,0,8387.69,0
496294,,,19818,23,0,0,8531.08,0
496294,,,10770,24,0,0,8773.61,0
496294,,,10771,25,0,0,8955.21,0
496294,,,10772,26,0,0,9237.47,0
496294,,,10773,27,0,0,9722.83,0
496294,,,10687,28,0,0,9973.34,0
496294,,,10880,29,0,0,10442.88,0
496294,,,10461,30,0,0,10857.5,0
496294,,,10462,31,0,0,11046.02,0
496294,,,10463,32,0,0,11252.6,0
496294,,,26086,33,0,0,11512.23,0
496294,,,10464,34,0,0,11821.29,0
496294,,,10465,35,0,0,12008.62,0
496294,,,10466,36,0,0,12175.41,0
496294,,,10467,37,0,0,12449.43,0
496294,,,10468,38,0,0,12779.17,0
496294,,,10469,39,0,0,13066.5,0
496294,06:29:00,06:29:00,10428,40,0,0,13439.88,1
496303,18:29:00,18:29:00,23629,1,0,0,0,1
496303,,,21034,2,0,0,1062.62,0
496303,,,21035,3,0,0,1617.79,0
496303,,,21036,4,0,0,1831.99,0
496303,,,21037,5,0,0,2595.27,0
496303,,,21038,6,0,0,4026.75,0
496303,,,24087,7,0,0,5088.55,0
496303,,,22948,8,0,0,5637.78,0
496303,,,22947,9,0,0,5946.25,0
496303,18:39:00,18:39:00,22946,10,0,0,6319.41,1
496303,,,25741,11,0,0,6685.85,0
496303,,,20968,12,0,0,7132.94,0
496303,,,20969,13,0,0,7390.55,0
496303,,,25010,14,0,0,8033.29,0
496303,,,25017,15,0,0,8684.38,0
496303,,,19868,16,0,0,9007.11,0
496303,,,19869,17,0,0,9467.05,0
496303,,,24347,18,0,0,9962.62,0
496303,,,19871,19,0,0,10432.87,0
496303,,,19872,20,0,0,10831.86,0
496303,,,19873,21,0,0,11158.91,0
496303,,,19874,22,0,0,11719.49,0
496303,,,19875,23,0,0,11965.82,0
496303,,,19876,24,0,0,12207.4,0
496303,,,19848,25,0,0,12664.35,0
496303,,,19849,26,0,0,12851.58,0
496303,18:50:00,18:50:00,10774,27,0,0,13387.71,1
496303,,,17741,28,0,0,13721.98,0
496303,,,19823,29,0,0,14142.66,0
496303,,,19820,30,0,0,14414.65,0
496303,,,19809,31,0,0,14707.1,0
496303,,,19818,32,0,0,14850.49,0
496303,,,10770,33,0,0,15093.02,0
496303,,,10771,34,0,0,15274.62,0
496303,,,10772,35,0,0,15556.88,0
496303,,,10773,36,0,0,16042.24,0
496303,,,10687,37,0,0,16292.75,0
496303,,,10880,38,0,0,16762.29,0
496303,,,10461,39,0,0,17176.91,0
496303,,,10462,40,0,0,17365.43,0
496303,,,10463,41,0,0,17572.01,0
496303,,,26086,42,0,0,17831.64,0
496303,,,10464,43,0,0,18140.7,0
496303,,,10465,44,0,0,18328.03,0
496303,,,10466,45,0,0,18494.82,0
496303,,,10467,46,0,0,18768.84,0
496303,,,10468,47,0,0,19098.58,0
496303,,,10469,48,0,0,19385.91,0
496303,19:06:00,19:06:00,10428,49,0,0,19759.29,1
496304,18:59:00,18:59:00,23629,1,0,0,0,1
496304,,,21034,2,0,0,1062.62,0
496304,,,21035,3,0,0,1617.79,0
496304,,,21036,4,0,0,1831.99,0
496304,,,21037,5,0,0,2595.27,0
496304,,,21038,6,0,0,4026.75,0
496304,,,24087,7,0,0,5088.55,0
496304,,,22948,8,0,0,5637.78,0
496304,,,22947,9,0,0,5946.25,0
496304,19:09:00,19:09:00,22946,10,0,0,6319.41,1
496304,,,25741,11,0,0,6685.85,0
496304,,,20968,12,0,0,7132.94,0
496304,,,20969,13,0,0,7390.55,0
496304,,,25010,14,0,0,8033.29,0
496304,,,25017,15,0,0,8684.38,0
496304,,,19868,16,0,0,9007.11,0
496304,,,19869,17,0,0,9467.05,0
496304,,,24347,18,0,0,9962.62,0
496304,,,19871,19,0,0,10432.87,0
496304,,,19872,20,0,0,10831.86,0
496304,,,19873,21,0,0,11158.91,0
496304,,,19874,22,0,0,11719.49,0
496304,,,19875,23,0,0,11965.82,0
496304,,,19876,24,0,0,12207.4,0
496304,,,19848,25,0,0,12664.35,0
496304,,,19849,26,0,0,12851.58,0
496304,19:19:00,19:19:00,10774,27,0,0,13387.71,1
496304,,,17741,28,0,0,13721.98,0
496304,,,19823,29,0,0,14142.66,0
496304,,,19820,30,0,0,14414.65,0
496304,,,19809,31,0,0,14707.1,0
496304,,,19818,32,0,0,14850.49,0
496304,,,10770,33,0,0,15093.02,0
496304,,,10771,34,0,0,15274.62,0
496304,,,10772,35,0,0,15556.88,0
496304,,,10773,36,0,0,16042.24,0
496304,,,10687,37,0,0,16292.75,0
496304,,,10880,38,0,0,16762.29,0
496304,,,10461,39,0,0,17176.91,0
496304,,,10462,40,0,0,17365.43,0
496304,,,10463,41,0,0,17572.01,0
496304,,,26086,42,0,0,17831.64,0
496304,,,10464,43,0,0,18140.7,0
496304,,,10465,44,0,0,18328.03,0
496304,,,10466,45,0,0,18494.82,0
496304,,,10467,46,0,0,18768.84,0
496304,,,10468,47,0,0,19098.58,0
496304,,,10469,48,0,0,19385.91,0
496304,19:35:00,19:35:00,10428,49,0,0,19759.29,1
496305,19:29:00,19:29:00,23629,1,0,0,0,1
496305,,,21034,2,0,0,1062.62,0
496305,,,21035,3,0,0,1617.79,0
496305,,,21036,4,0,0,1831.99,0
496305,,,21037,5,0,0,2595.27,0
496305,,,21038,6,0,0,4026.75,0
496305,,,24087,7,0,0,5088.55,0
496305,,,22948,8,0,0,5637.78,0
496305,,,22947,9,0,0,5946.25,0
496305,19:39:00,19:39:00,22946,10,0,0,6319.41,1
496305,,,25741,11,0,0,6685.85,0
496305,,,20968,12,0,0,7132.94,0
496305,,,20969,13,0,0,7390.55,0
496305,,,25010,14,0,0,8033.29,0
496305,,,25017,15,0,0,8684.38,0
496305,,,19868,16,0,0,9007.11,0
496305,,,19869,17,0,0,9467.05,0
496305,,,24347,18,0,0,9962.62,0
496305,,,19871,19,0,0,10432.87,0
496305,,,19872,20,0,0,10831.86,0
496305,,,19873,21,0,0,11158.91,0
496305,,,19874,22,0,0,11719.49,0
496305,,,19875,23,0,0,11965.82,0
496305,,,19876,24,0,0,12207.4,0
496305,,,19848,25,0,0,12664.35,0
496305,,,19849,26,0,0,12851.58,0
496305,19:49:00,19:49:00,10774,27,0,0,13387.71,1
496305,,,17741,28,0,0,13721.98,0
496305,,,19823,29,0,0,14142.66,0
496305,,,19820,30,0,0,14414.65,0
496305,,,19809,31,0,0,14707.1,0
496305,,,19818,32,0,0,14850.49,0
496305,,,10770,33,0,0,15093.02,0
496305,,,10771,34,0,0,15274.62,0
496305,,,10772,35,0,0,15556.88,0
496305,,,10773,36,0,0,16042.24,0
496305,,,10687,37,0,0,16292.75,0
496305,,,10880,38,0,0,16762.29,0
496305,,,10461,39,0,0,17176.91,0
496305,,,10462,40,0,0,17365.43,0
496305,,,10463,41,0,0,17572.01,0
496305,,,26086,42,0,0,17831.64,0
496305,,,10464,43,0,0,18140.7,0
496305,,,10465,44,0,0,18328.03,0
496305,,,10466,45,0,0,18494.82,0
496305,,,10467,46,0,0,18768.84,0
496305,,,10468,47,0,0,19098.58,0
496305,,,10469,48,0,0,19385.91,0
496305,20:05:00,20:05:00,10428,49,0,0,19759.29,1
496306,20:24:00,20:24:00,23629,1,0,0,0,1
496306,,,21034,2,0,0,1062.62,0
496306,,,21035,3,0,0,1617.79,0
496306,,,21036,4,0,0,1831.99,0
496306,,,21037,5,0,0,2595.27,0
496306,,,21038,6,0,0,4026.75,0
496306,,,24087,7,0,0,5088.55,0
496306,,,22948,8,0,0,5637.78,0
496306,,,22947,9,0,0,5946.25,0
496306,20:34:00,20:34:00,22946,10,0,0,6319.41,1
496306,,,25741,11,0,0,6685.85,0
496306,,,20968,12,0,0,7132.94,0
496306,,,20969,13,0,0,7390.55,0
496306,,,25010,14,0,0,8033.29,0
496306,,,25017,15,0,0,8684.38,0
496306,,,19868,16,0,0,9007.11,0
496306,,,19869,17,0,0,9467.05,0
496306,,,24347,18,0,0,9962.62,0
496306,,,19871,19,0,0,10432.87,0
496306,,,19872,20,0,0,10831.86,0
496306,,,19873,21,0,0,11158.91,0
496306,,,19874,22,0,0,11719.49,0
496306,,,19875,23,0,0,11965.82,0
496306,,,19876,24,0,0,12207.4,0
496306,,,19848,25,0,0,12664.35,0
496306,,,19849,26,0,0,12851.58,0
496306,20:44:00,20:44:00,10774,27,0,0,13387.71,1
496306,,,17741,28,0,0,13721.98,0
496306,,,19823,29,0,0,14142.66,0
496306,,,19820,30,0,0,14414.65,0
496306,,,19809,31,0,0,14707.1,0
496306,,,19818,32,0,0,14850.49,0
496306,,,10770,33,0,0,15093.02,0
496306,,,10771,34,0,0,15274.62,0
496306,,,10772,35,0,0,15556.88,0
496306,,,10773,36,0,0,16042.24,0
496306,,,10687,37,0,0,16292.75,0
496306,,,10880,38,0,0,16762.29,0
496306,,,10461,39,0,0,17176.91,0
496306,,,10462,40,0,0,17365.43,0
496306,,,10463,41,0,0,17572.01,0
496306,,,26086,42,0,0,17831.64,0
496306,,,10464,43,0,0,18140.7,0
496306,,,10465,44,0,0,18328.03,0
496306,,,10466,45,0,0,18494.82,0
496306,,,10467,46,0,0,18768.84,0
496306,,,10468,47,0,0,19098.58,0
496306,,,10469,48,0,0,19385.91,0
496306,21:00:00,21:00:00,10428,49,0,0,19759.29,1
496307,21:14:00,21:14:00,23629,1,0,0,0,1
496307,,,21034,2,0,0,1062.62,0
496307,,,21035,3,0,0,1617.79,0
496307,,,21036,4,0,0,1831.99,0
496307,,,21037,5,0,0,2595.27,0
496307,,,21038,6,0,0,4026.75,0
496307,,,24087,7,0,0,5088.55,0
496307,,,22948,8,0,0,5637.78,0
496307,,,22947,9,0,0,5946.25,0
496307,21:23:00,21:23:00,22946,10,0,0,6319.41,1
496307,,,25741,11,0,0,6685.85,0
496307,,,20968,12,0,0,7132.94,0
496307,,,20969,13,0,0,7390.55,0
496307,,,25010,14,0,0,8033.29,0
496307,,,25017,15,0,0,8684.38,0
496307,,,19868,16,0,0,9007.11,0
496307,,,19869,17,0,0,9467.05,0
496307,,,24347,18,0,0,9962.62,0
496307,,,19871,19,0,0,10432.87,0
496307,,,19872,20,0,0,10831.86,0
496307,,,19873,21,0,0,11158.91,0
496307,,,19874,22,0,0,11719.49,0
496307,,,19875,23,0,0,11965.82,0
496307,,,19876,24,0,0,12207.4,0
496307,,,19848,25,0,0,12664.35,0
496307,,,19849,26,0,0,12851.58,0
496307,21:33:00,21:33:00,10774,27,0,0,13387.71,1
496307,,,17741,28,0,0,13721.98,0
496307,,,19823,29,0,0,14142.66,0
496307,,,19820,30,0,0,14414.65,0
496307,,,19809,31,0,0,14707.1,0
496307,,,19818,32,0,0,14850.49,0
496307,,,10770,33,0,0,15093.02,0
496307,,,10771,34,0,0,15274.62,0
496307,,,10772,35,0,0,15556.88,0
496307,,,10773,36,0,0,16042.24,0
496307,,,10687,37,0,0,16292.75,0
496307,,,10880,38,0,0,16762.29,0
496307,,,10461,39,0,0,17176.91,0
496307,,,10462,40,0,0,17365.43,0
496307,,,10463,41,0,0,17572.01,0
496307,,,26086,42,0,0,17831.64,0
496307,,,10464,43,0,0,18140.7,0
496307,,,10465,44,0,0,18328.03,0
496307,,,10466,45,0,0,18494.82,0
496307,,,10467,46,0,0,18768.84,0
496307,,,10468,47,0,0,19098.58,0
496307,,,10469,48,0,0,19385.91,0
496307,21:49:00,21:49:00,10428,49,0,0,19759.29,1
496308,06:19:00,06:19:00,23629,1,0,0,0,1
496308,,,21034,2,0,0,1062.62,0
496308,,,21035,3,0,0,1617.79,0
496308,,,21036,4,0,0,1831.99,0
496308,,,21037,5,0,0,2595.27,0
496308,,,21038,6,0,0,4026.75,0
496308,,,24087,7,0,0,5088.55,0
496308,,,22948,8,0,0,5637.78,0
496308,,,22947,9,0,0,5946.25,0
496308,06:28:00,06:28:00,22946,10,0,0,6319.41,1
496308,,,25741,11,0,0,6685.85,0
496308,,,20968,12,0,0,7132.94,0
496308,,,20969,13,0,0,7390.55,0
496308,,,25010,14,0,0,8033.29,0
496308,,,25017,15,0,0,8684.38,0
496308,,,19868,16,0,0,9007.11,0
496308,,,19869,17,0,0,9467.05,0
496308,,,24347,18,0,0,9962.62,0
496308,,,19871,19,0,0,10432.87,0
496308,,,19872,20,0,0,10831.86,0
496308,,,19873,21,0,0,11158.91,0
496308,,,19874,22,0,0,11719.49,0
496308,,,19875,23,0,0,11965.82,0
496308,,,19876,24,0,0,12207.4,0
496308,,,19848,25,0,0,12664.35,0
496308,,,19849,26,0,0,12851.58,0
496308,06:40:00,06:40:00,10774,27,0,0,13387.71,1
496308,,,17741,28,0,0,13721.98,0
496308,,,19823,29,0,0,14142.66,0
496308,,,19820,30,0,0,14414.65,0
496308,,,19809,31,0,0,14707.1,0
496308,,,19818,32,0,0,14850.49,0
496308,,,10770,33,0,0,15093.02,0
496308,,,10771,34,0,0,15274.62,0
496308,,,10772,35,0,0,15556.88,0
496308,,,10773,36,0,0,16042.24,0
496308,,,10687,37,0,0,16292.75,0
496308,,,10880,38,0,0,16762.29,0
496308,,,10461,39,0,0,17176.91,0
496308,,,10462,40,0,0,17365.43,0
496308,,,10463,41,0,0,17572.01,0
496308,,,26086,42,0,0,17831.64,0
496308,,,10464,43,0,0,18140.7,0
496308,,,10465,44,0,0,18328.03,0
496308,,,10466,45,0,0,18494.82,0
496308,,,10467,46,0,0,18768.84,0
496308,,,10468,47,0,0,19098.58,0
496308,,,10469,48,0,0,19385.91,0
496308,06:56:00,06:56:00,10428,49,0,0,19759.29,1
496309,06:39:00,06:39:00,23629,1,0,0,0,1
496309,,,21034,2,0,0,1062.62,0
496309,,,21035,3,0,0,1617.79,0
496309,,,21036,4,0,0,1831.99,0
496309,,,21037,5,0,0,2595.27,0
496309,,,21038,6,0,0,4026.75,0
496309,,,24087,7,0,0,5088.55,0
496309,,,22948,8,0,0,5637.78,0
496309,,,22947,9,0,0,5946.25,0
496309,06:48:00,06:48:00,22946,10,0,0,6319.41,1
496309,,,25741,11,0,0,6685.85,0
496309,,,20968,12,0,0,7132.94,0
496309,,,20969,13,0,0,7390.55,0
496309,,,25010,14,0,0,8033.29,0
496309,,,25017,15,0,0,8684.38,0
496309,,,19868,16,0,0,9007.11,0
496309,,,19869,17,0,0,9467.05,0
496309,,,24347,18,0,0,9962.62,0
496309,,,19871,19,0,0,10432.87,0
496309,,,19872,20,0,0,10831.86,0
496309,,,19873,21,0,0,11158.91,0
496309,,,19874,22,0,0,11719.49,0
496309,,,19875,23,0,0,11965.82,0
496309,,,19876,24,0,0,12207.4,0
496309,,,19848,25,0,0,12664.35,0
496309,,,19849,26,0,0,12851.58,0
496309,07:00:00,07:00:00,10774,27,0,0,13387.71,1
496309,,,17741,28,0,0,13721.98,0
496309,,,19823,29,0,0,14142.66,0
496309,,,19820,30,0,0,14414.65,0
496309,,,19809,31,0,0,14707.1,0
496309,,,19818,32,0,0,14850.49,0
496309,,,10770,33,0,0,15093.02,0
496309,,,10771,34,0,0,15274.62,0
496309,,,10772,35,0,0,15556.88,0
496309,,,10773,36,0,0,16042.24,0
496309,,,10687,37,0,0,16292.75,0
496309,,,10880,38,0,0,16762.29,0
496309,,,10461,39,0,0,17176.91,0
496309,,,10462,40,0,0,17365.43,0
496309,,,10463,41,0,0,17572.01,0
496309,,,26086,42,0,0,17831.64,0
496309,,,10464,43,0,0,18140.7,0
496309,,,10465,44,0,0,18328.03,0
496309,,,10466,45,0,0,18494.82,0
496309,,,10467,46,0,0,18768.84,0
496309,,,10468,47,0,0,19098.58,0
496309,,,10469,48,0,0,19385.91,0
496309,07:17:00,07:17:00,10428,49,0,0,19759.29,1
496310,06:58:00,06:58:00,23629,1,0,0,0,1
496310,,,21034,2,0,0,1062.62,0
496310,,,21035,3,0,0,1617.79,0
496310,,,21036,4,0,0,1831.99,0
496310,,,21037,5,0,0,2595.27,0
496310,,,21038,6,0,0,4026.75,0
496310,,,24087,7,0,0,5088.55,0
496310,,,22948,8,0,0,5637.78,0
496310,,,22947,9,0,0,5946.25,0
496310,07:07:00,07:07:00,22946,10,0,0,6319.41,1
496310,,,25741,11,0,0,6685.85,0
496310,,,20968,12,0,0,7132.94,0
496310,,,20969,13,0,0,7390.55,0
496310,,,25010,14,0,0,8033.29,0
496310,,,25017,15,0,0,8684.38,0
496310,,,19868,16,0,0,9007.11,0
496310,,,19869,17,0,0,9467.05,0
496310,,,24347,18,0,0,9962.62,0
496310,,,19871,19,0,0,10432.87,0
496310,,,19872,20,0,0,10831.86,0
496310,,,19873,21,0,0,11158.91,0
496310,,,19874,22,0,0,11719.49,0
496310,,,19875,23,0,0,11965.82,0
496310,,,19876,24,0,0,12207.4,0
496310,,,19848,25,0,0,12664.35,0
496310,,,19849,26,0,0,12851.58,0
496310,07:19:00,07:19:00,10774,27,0,0,13387.71,1
496310,,,17741,28,0,0,13721.98,0
496310,,,19823,29,0,0,14142.66,0
496310,,,19820,30,0,0,14414.65,0
496310,,,19809,31,0,0,14707.1,0
496310,,,19818,32,0,0,14850.49,0
496310,,,10770,33,0,0,15093.02,0
496310,,,10771,34,0,0,15274.62,0
496310,,,10772,35,0,0,15556.88,0
496310,,,10773,36,0,0,16042.24,0
496310,,,10687,37,0,0,16292.75,0
496310,,,10880,38,0,0,16762.29,0
496310,,,10461,39,0,0,17176.91,0
496310,,,10462,40,0,0,17365.43,0
496310,,,10463,41,0,0,17572.01,0
496310,,,26086,42,0,0,17831.64,0
496310,,,10464,43,0,0,18140.7,0
496310,,,10465,44,0,0,18328.03,0
496310,,,10466,45,0,0,18494.82,0
496310,,,10467,46,0,0,18768.84,0
496310,,,10468,47,0,0,19098.58,0
496310,,,10469,48,0,0,19385.91,0
496310,07:36:00,07:36:00,10428,49,0,0,19759.29,1
496311,07:09:00,07:09:00,23629,1,0,0,0,1
496311,,,21034,2,0,0,1062.62,0
496311,,,21035,3,0,0,1617.79,0
496311,,,21036,4,0,0,1831.99,0
496311,,,21037,5,0,0,2595.27,0
496311,,,21038,6,0,0,4026.75,0
496311,,,24087,7,0,0,5088.55,0
496311,,,22948,8,0,0,5637.78,0
496311,,,22947,9,0,0,5946.25,0
496311,07:18:00,07:18:00,22946,10,0,0,6319.41,1
496311,,,25741,11,0,0,6685.85,0
496311,,,20968,12,0,0,7132.94,0
496311,,,20969,13,0,0,7390.55,0
496311,,,25010,14,0,0,8033.29,0
496311,,,25017,15,0,0,8684.38,0
496311,,,19868,16,0,0,9007.11,0
496311,,,19869,17,0,0,9467.05,0
496311,,,24347,18,0,0,9962.62,0
496311,,,19871,19,0,0,10432.87,0
496311,,,19872,20,0,0,10831.86,0
496311,,,19873,21,0,0,11158.91,0
496311,,,19874,22,0,0,11719.49,0
496311,,,19875,23,0,0,11965.82,0
496311,,,19876,24,0,0,12207.4,0
496311,,,19848,25,0,0,12664.35,0
496311,,,19849,26,0,0,12851.58,0
496311,07:30:00,07:30:00,10774,27,0,0,13387.71,1
496311,,,17741,28,0,0,13721.98,0
496311,,,19823,29,0,0,14142.66,0
496311,,,19820,30,0,0,14414.65,0
496311,,,19809,31,0,0,14707.1,0
496311,,,19818,32,0,0,14850.49,0
496311,,,10770,33,0,0,15093.02,0
496311,,,10771,34,0,0,15274.62,0
496311,,,10772,35,0,0,15556.88,0
496311,,,10773,36,0,0,16042.24,0
496311,,,10687,37,0,0,16292.75,0
496311,,,10880,38,0,0,16762.29,0
496311,,,10461,39,0,0,17176.91,0
496311,,,10462,40,0,0,17365.43,0
496311,,,10463,41,0,0,17572.01,0
496311,,,26086,42,0,0,17831.64,0
496311,,,10464,43,0,0,18140.7,0
496311,,,10465,44,0,0,18328.03,0
496311,,,10466,45,0,0,18494.82,0
496311,,,10467,46,0,0,18768.84,0
496311,,,10468,47,0,0,19098.58,0
496311,,,10469,48,0,0,19385.91,0
496311,07:48:00,07:48:00,10428,49,0,0,19759.29,1
496312,07:34:00,07:34:00,23629,1,0,0,0,1
496312,,,21034,2,0,0,1062.62,0
496312,,,21035,3,0,0,1617.79,0
496312,,,21036,4,0,0,1831.99,0
496312,,,21037,5,0,0,2595.27,0
496312,,,21038,6,0,0,4026.75,0
496312,,,24087,7,0,0,5088.55,0
496312,,,22948,8,0,0,5637.78,0
496312,,,22947,9,0,0,5946.25,0
496312,07:44:00,07:44:00,22946,10,0,0,6319.41,1
496312,,,25741,11,0,0,6685.85,0
496312,,,20968,12,0,0,7132.94,0
496312,,,20969,13,0,0,7390.55,0
496312,,,25010,14,0,0,8033.29,0
496312,,,25017,15,0,0,8684.38,0
496312,,,19868,16,0,0,9007.11,0
496312,,,19869,17,0,0,9467.05,0
496312,,,24347,18,0,0,9962.62,0
496312,,,19871,19,0,0,10432.87,0
496312,,,19872,20,0,0,10831.86,0
496312,,,19873,21,0,0,11158.91,0
496312,,,19874,22,0,0,11719.49,0
496312,,,19875,23,0,0,11965.82,0
496312,,,19876,24,0,0,12207.4,0
496312,,,19848,25,0,0,12664.35,0
496312,,,19849,26,0,0,12851.58,0
496312,07:58:00,07:58:00,10774,27,0,0,13387.71,1
496312,,,17741,28,0,0,13721.98,0
496312,,,19823,29,0,0,14142.66,0
496312,,,19820,30,0,0,14414.65,0
496312,,,19809,31,0,0,14707.1,0
496312,,,19818,32,0,0,14850.49,0
496312,,,10770,33,0,0,15093.02,0
496312,,,10771,34,0,0,15274.62,0
496312,,,10772,35,0,0,15556.88,0
496312,,,10773,36,0,0,16042.24,0
496312,,,10687,37,0,0,16292.75,0
496312,,,10880,38,0,0,16762.29,0
496312,,,10461,39,0,0,17176.91,0
496312,,,10462,40,0,0,17365.43,0
496312,,,10463,41,0,0,17572.01,0
496312,,,26086,42,0,0,17831.64,0
496312,,,10464,43,0,0,18140.7,0
496312,,,10465,44,0,0,18328.03,0
496312,,,10466,45,0,0,18494.82,0
496312,,,10467,46,0,0,18768.84,0
496312,,,10468,47,0,0,19098.58,0
496312,,,10469,48,0,0,19385.91,0
496312,08:16:00,08:16:00,10428,49,0,0,19759.29,1
496313,07:49:00,07:49:00,23629,1,0,0,0,1
496313,,,21034,2,0,0,1062.62,0
496313,,,21035,3,0,0,1617.79,0
496313,,,21036,4,0,0,1831.99,0
496313,,,21037,5,0,0,2595.27,0
496313,,,21038,6,0,0,4026.75,0
496313,,,24087,7,0,0,5088.55,0
496313,,,22948,8,0,0,5637.78,0
496313,,,22947,9,0,0,5946.25,0
496313,07:59:00,07:59:00,22946,10,0,0,6319.41,1
496313,,,25741,11,0,0,6685.85,0
496313,,,20968,12,0,0,7132.94,0
496313,,,20969,13,0,0,7390.55,0
496313,,,25010,14,0,0,8033.29,0
496313,,,25017,15,0,0,8684.38,0
496313,,,19868,16,0,0,9007.11,0
496313,,,19869,17,0,0,9467.05,0
496313,,,24347,18,0,0,9962.62,0
496313,,,19871,19,0,0,10432.87,0
496313,,,19872,20,0,0,10831.86,0
496313,,,19873,21,0,0,11158.91,0
496313,,,19874,22,0,0,11719.49,0
496313,,,19875,23,0,0,11965.82,0
496313,,,19876,24,0,0,12207.4,0
496313,,,19848,25,0,0,12664.35,0
496313,,,19849,26,0,0,12851.58,0
496313,08:12:00,08:12:00,10774,27,0,0,13387.71,1
496313,,,17741,28,0,0,13721.98,0
496313,,,19823,29,0,0,14142.66,0
496313,,,19820,30,0,0,14414.65,0
496313,,,19809,31,0,0,14707.1,0
496313,,,19818,32,0,0,14850.49,0
496313,,,10770,33,0,0,15093.02,0
496313,,,10771,34,0,0,15274.62,0
496313,,,10772,35,0,0,15556.88,0
496313,,,10773,36,0,0,16042.24,0
496313,,,10687,37,0,0,16292.75,0
496313,,,10880,38,0,0,16762.29,0
496313,,,10461,39,0,0,17176.91,0
496313,,,10462,40,0,0,17365.43,0
496313,,,10463,41,0,0,17572.01,0
496313,,,26086,42,0,0,17831.64,0
496313,,,10464,43,0,0,18140.7,0
496313,,,10465,44,0,0,18328.03,0
496313,,,10466,45,0,0,18494.82,0
496313,,,10467,46,0,0,18768.84,0
496313,,,10468,47,0,0,19098.58,0
496313,,,10469,48,0,0,19385.91,0
496313,08:31:00,08:31:00,10428,49,0,0,19759.29,1
496314,08:04:00,08:04:00,23629,1,0,0,0,1
496314,,,21034,2,0,0,1062.62,0
496314,,,21035,3,0,0,1617.79,0
496314,,,21036,4,0,0,1831.99,0
496314,,,21037,5,0,0,2595.27,0
496314,,,21038,6,0,0,4026.75,0
496314,,,24087,7,0,0,5088.55,0
496314,,,22948,8,0,0,5637.78,0
496314,,,22947,9,0,0,5946.25,0
496314,08:14:00,08:14:00,22946,10,0,0,6319.41,1
496314,,,25741,11,0,0,6685.85,0
496314,,,20968,12,0,0,7132.94,0
496314,,,20969,13,0,0,7390.55,0
496314,,,25010,14,0,0,8033.29,0
496314,,,25017,15,0,0,8684.38,0
496314,,,19868,16,0,0,9007.11,0
496314,,,19869,17,0,0,9467.05,0
496314,,,24347,18,0,0,9962.62,0
496314,,,19871,19,0,0,10432.87,0
496314,,,19872,20,0,0,10831.86,0
496314,,,19873,21,0,0,11158.91,0
496314,,,19874,22,0,0,11719.49,0
496314,,,19875,23,0,0,11965.82,0
496314,,,19876,24,0,0,12207.4,0
496314,,,19848,25,0,0,12664.35,0
496314,,,19849,26,0,0,12851.58,0
496314,08:27:00,08:27:00,10774,27,0,0,13387.71,1
496314,,,17741,28,0,0,13721.98,0
496314,,,19823,29,0,0,14142.66,0
496314,,,19820,30,0,0,14414.65,0
496314,,,19809,31,0,0,14707.1,0
496314,,,19818,32,0,0,14850.49,0
496314,,,10770,33,0,0,15093.02,0
496314,,,10771,34,0,0,15274.62,0
496314,,,10772,35,0,0,15556.88,0
496314,,,10773,36,0,0,16042.24,0
496314,,,10687,37,0,0,16292.75,0
496314,,,10880,38,0,0,16762.29,0
496314,,,10461,39,0,0,17176.91,0
496314,,,10462,40,0,0,17365.43,0
496314,,,10463,41,0,0,17572.01,0
496314,,,26086,42,0,0,17831.64,0
496314,,,10464,43,0,0,18140.7,0
496314,,,10465,44,0,0,18328.03,0
496314,,,10466,45,0,0,18494.82,0
496314,,,10467,46,0,0,18768.84,0
496314,,,10468,47,0,0,19098.58,0
496314,,,10469,48,0,0,19385.91,0
496314,08:46:00,08:46:00,10428,49,0,0,19759.29,1
496315,22:14:00,22:14:00,23629,1,0,0,0,1
496315,,,21034,2,0,0,1062.62,0
496315,,,21035,3,0,0,1617.79,0
496315,,,21036,4,0,0,1831.99,0
496315,,,21037,5,0,0,2595.27,0
496315,,,21038,6,0,0,4026.75,0
496315,,,24087,7,0,0,5088.55,0
496315,,,22948,8,0,0,5637.78,0
496315,,,22947,9,0,0,5946.25,0
496315,22:22:00,22:22:00,22946,10,0,0,6319.41,1
496315,,,25741,11,0,0,6685.85,0
496315,,,20968,12,0,0,7132.94,0
496315,,,20969,13,0,0,7390.55,0
496315,,,25010,14,0,0,8033.29,0
496315,,,25017,15,0,0,8684.38,0
496315,,,19868,16,0,0,9007.11,0
496315,,,19869,17,0,0,9467.05,0
496315,,,24347,18,0,0,9962.62,0
496315,,,19871,19,0,0,10432.87,0
496315,,,19872,20,0,0,10831.86,0
496315,,,19873,21,0,0,11158.91,0
496315,,,19874,22,0,0,11719.49,0
496315,,,19875,23,0,0,11965.82,0
496315,,,19876,24,0,0,12207.4,0
496315,,,19848,25,0,0,12664.35,0
496315,,,19849,26,0,0,12851.58,0
496315,22:32:00,22:32:00,10774,27,0,0,13387.71,1
496315,,,17741,28,0,0,13721.98,0
496315,,,19823,29,0,0,14142.66,0
496315,,,19820,30,0,0,14414.65,0
496315,,,19809,31,0,0,14707.1,0
496315,,,19818,32,0,0,14850.49,0
496315,,,10770,33,0,0,15093.02,0
496315,,,10771,34,0,0,15274.62,0
496315,,,10772,35,0,0,15556.88,0
496315,,,10773,36,0,0,16042.24,0
496315,,,10687,37,0,0,16292.75,0
496315,,,10880,38,0,0,16762.29,0
496315,,,10461,39,0,0,17176.91,0
496315,,,10462,40,0,0,17365.43,0
496315,,,10463,41,0,0,17572.01,0
496315,,,26086,42,0,0,17831.64,0
496315,,,10464,43,0,0,18140.7,0
496315,,,10465,44,0,0,18328.03,0
496315,,,10466,45,0,0,18494.82,0
496315,,,10467,46,0,0,18768.84,0
496315,,,10468,47,0,0,19098.58,0
496315,,,10469,48,0,0,19385.91,0
496315,22:48:00,22:48:00,10428,49,0,0,19759.29,1
496316,06:24:00,06:24:00,23629,1,0,0,0,1
496316,,,21034,2,0,0,1062.62,0
496316,,,21035,3,0,0,1617.79,0
496316,,,21036,4,0,0,1831.99,0
496316,,,21037,5,0,0,2595.27,0
496316,,,21038,6,0,0,4026.75,0
496316,,,24087,7,0,0,5088.55,0
496316,,,22948,8,0,0,5637.78,0
496316,,,22947,9,0,0,5946.25,0
496316,06:32:00,06:32:00,22946,10,0,0,6319.41,1
496316,,,25741,11,0,0,6685.85,0
496316,,,20968,12,0,0,7132.94,0
496316,,,20969,13,0,0,7390.55,0
496316,,,25010,14,0,0,8033.29,0
496316,,,25017,15,0,0,8684.38,0
496316,,,19868,16,0,0,9007.11,0
496316,,,19869,17,0,0,9467.05,0
496316,,,24347,18,0,0,9962.62,0
496316,,,19871,19,0,0,10432.87,0
496316,,,19872,20,0,0,10831.86,0
496316,,,19873,21,0,0,11158.91,0
496316,,,19874,22,0,0,11719.49,0
496316,,,19875,23,0,0,11965.82,0
496316,,,19876,24,0,0,12207.4,0
496316,,,19848,25,0,0,12664.35,0
496316,,,19849,26,0,0,12851.58,0
496316,06:43:00,06:43:00,10774,27,0,0,13387.71,1
496316,,,17741,28,0,0,13721.98,0
496316,,,19823,29,0,0,14142.66,0
496316,,,19820,30,0,0,14414.65,0
496316,,,19809,31,0,0,14707.1,0
496316,,,19818,32,0,0,14850.49,0
496316,,,10770,33,0,0,15093.02,0
496316,,,10771,34,0,0,15274.62,0
496316,,,10772,35,0,0,15556.88,0
496316,,,10773,36,0,0,16042.24,0
496316,,,10687,37,0,0,16292.75,0
496316,,,10880,38,0,0,16762.29,0
496316,,,10461,39,0,0,17176.91,0
496316,,,10462,40,0,0,17365.43,0
496316,,,10463,41,0,0,17572.01,0
496316,,,26086,42,0,0,17831.64,0
496316,,,10464,43,0,0,18140.7,0
496316,,,10465,44,0,0,18328.03,0
496316,,,10466,45,0,0,18494.82,0
496316,,,10467,46,0,0,18768.84,0
496316,,,10468,47,0,0,19098.58,0
496316,,,10469,48,0,0,19385.91,0
496316,06:59:00,06:59:00,10428,49,0,0,19759.29,1
496317,07:24:00,07:24:00,23629,1,0,0,0,1
496317,,,21034,2,0,0,1062.62,0
496317,,,21035,3,0,0,1617.79,0
496317,,,21036,4,0,0,1831.99,0
496317,,,21037,5,0,0,2595.27,0
496317,,,21038,6,0,0,4026.75,0
496317,,,24087,7,0,0,5088.55,0
496317,,,22948,8,0,0,5637.78,0
496317,,,22947,9,0,0,5946.25,0
496317,07:32:00,07:32:00,22946,10,0,0,6319.41,1
496317,,,25741,11,0,0,6685.85,0
496317,,,20968,12,0,0,7132.94,0
496317,,,20969,13,0,0,7390.55,0
496317,,,25010,14,0,0,8033.29,0
496317,,,25017,15,0,0,8684.38,0
496317,,,19868,16,0,0,9007.11,0
496317,,,19869,17,0,0,9467.05,0
496317,,,24347,18,0,0,9962.62,0
496317,,,19871,19,0,0,10432.87,0
496317,,,19872,20,0,0,10831.86,0
496317,,,19873,21,0,0,11158.91,0
496317,,,19874,22,0,0,11719.49,0
496317,,,19875,23,0,0,11965.82,0
496317,,,19876,24,0,0,12207.4,0
496317,,,19848,25,0,0,12664.35,0
496317,,,19849,26,0,0,12851.58,0
496317,07:43:00,07:43:00,10774,27,0,0,13387.71,1
496317,,,17741,28,0,0,13721.98,0
496317,,,19823,29,0,0,14142.66,0
496317,,,19820,30,0,0,14414.65,0
496317,,,19809,31,0,0,14707.1,0
496317,,,19818,32,0,0,14850.49,0
496317,,,10770,33,0,0,15093.02,0
496317,,,10771,34,0,0,15274.62,0
496317,,,10772,35,0,0,15556.88,0
496317,,,10773,36,0,0,16042.24,0
496317,,,10687,37,0,0,16292.75,0
496317,,,10880,38,0,0,16762.29,0
496317,,,10461,39,0,0,17176.91,0
496317,,,10462,40,0,0,17365.43,0
496317,,,10463,41,0,0,17572.01,0
496317,,,26086,42,0,0,17831.64,0
496317,,,10464,43,0,0,18140.7,0
496317,,,10465,44,0,0,18328.03,0
496317,,,10466,45,0,0,18494.82,0
496317,,,10467,46,0,0,18768.84,0
496317,,,10468,47,0,0,19098.58,0
496317,,,10469,48,0,0,19385.91,0
496317,07:59:00,07:59:00,10428,49,0,0,19759.29,1
496318,18:24:00,18:24:00,23629,1,0,0,0,1
496318,,,21034,2,0,0,1062.62,0
496318,,,21035,3,0,0,1617.79,0
496318,,,21036,4,0,0,1831.99,0
496318,,,21037,5,0,0,2595.27,0
496318,,,21038,6,0,0,4026.75,0
496318,,,24087,7,0,0,5088.55,0
496318,,,22948,8,0,0,5637.78,0
496318,,,22947,9,0,0,5946.25,0
496318,18:32:00,18:32:00,22946,10,0,0,6319.41,1
496318,,,25741,11,0,0,6685.85,0
496318,,,20968,12,0,0,7132.94,0
496318,,,20969,13,0,0,7390.55,0
496318,,,25010,14,0,0,8033.29,0
496318,,,25017,15,0,0,8684.38,0
496318,,,19868,16,0,0,9007.11,0
496318,,,19869,17,0,0,9467.05,0
496318,,,24347,18,0,0,9962.62,0
496318,,,19871,19,0,0,10432.87,0
496318,,,19872,20,0,0,10831.86,0
496318,,,19873,21,0,0,11158.91,0
496318,,,19874,22,0,0,11719.49,0
496318,,,19875,23,0,0,11965.82,0
496318,,,19876,24,0,0,12207.4,0
496318,,,19848,25,0,0,12664.35,0
496318,,,19849,26,0,0,12851.58,0
496318,18:43:00,18:43:00,10774,27,0,0,13387.71,1
496318,,,17741,28,0,0,13721.98,0
496318,,,19823,29,0,0,14142.66,0
496318,,,19820,30,0,0,14414.65,0
496318,,,19809,31,0,0,14707.1,0
496318,,,19818,32,0,0,14850.49,0
496318,,,10770,33,0,0,15093.02,0
496318,,,10771,34,0,0,15274.62,0
496318,,,10772,35,0,0,15556.88,0
496318,,,10773,36,0,0,16042.24,0
496318,,,10687,37,0,0,16292.75,0
496318,,,10880,38,0,0,16762.29,0
496318,,,10461,39,0,0,17176.91,0
496318,,,10462,40,0,0,17365.43,0
496318,,,10463,41,0,0,17572.01,0
496318,,,26086,42,0,0,17831.64,0
496318,,,10464,43,0,0,18140.7,0
496318,,,10465,44,0,0,18328.03,0
496318,,,10466,45,0,0,18494.82,0
496318,,,10467,46,0,0,18768.84,0
496318,,,10468,47,0,0,19098.58,0
496318,,,10469,48,0,0,19385.91,0
496318,19:00:00,19:00:00,10428,49,0,0,19759.29,1
496319,19:54:00,19:54:00,23629,1,0,0,0,1
496319,,,21034,2,0,0,1062.62,0
496319,,,21035,3,0,0,1617.79,0
496319,,,21036,4,0,0,1831.99,0
496319,,,21037,5,0,0,2595.27,0
496319,,,21038,6,0,0,4026.75,0
496319,,,24087,7,0,0,5088.55,0
496319,,,22948,8,0,0,5637.78,0
496319,,,22947,9,0,0,5946.25,0
496319,20:02:00,20:02:00,22946,10,0,0,6319.41,1
496319,,,25741,11,0,0,6685.85,0
496319,,,20968,12,0,0,7132.94,0
496319,,,20969,13,0,0,7390.55,0
496319,,,25010,14,0,0,8033.29,0
496319,,,25017,15,0,0,8684.38,0
496319,,,19868,16,0,0,9007.11,0
496319,,,19869,17,0,0,9467.05,0
496319,,,24347,18,0,0,9962.62,0
496319,,,19871,19,0,0,10432.87,0
496319,,,19872,20,0,0,10831.86,0
496319,,,19873,21,0,0,11158.91,0
496319,,,19874,22,0,0,11719.49,0
496319,,,19875,23,0,0,11965.82,0
496319,,,19876,24,0,0,12207.4,0
496319,,,19848,25,0,0,12664.35,0
496319,,,19849,26,0,0,12851.58,0
496319,20:13:00,20:13:00,10774,27,0,0,13387.71,1
496319,,,17741,28,0,0,13721.98,0
496319,,,19823,29,0,0,14142.66,0
496319,,,19820,30,0,0,14414.65,0
496319,,,19809,31,0,0,14707.1,0
496319,,,19818,32,0,0,14850.49,0
496319,,,10770,33,0,0,15093.02,0
496319,,,10771,34,0,0,15274.62,0
496319,,,10772,35,0,0,15556.88,0
496319,,,10773,36,0,0,16042.24,0
496319,,,10687,37,0,0,16292.75,0
496319,,,10880,38,0,0,16762.29,0
496319,,,10461,39,0,0,17176.91,0
496319,,,10462,40,0,0,17365.43,0
496319,,,10463,41,0,0,17572.01,0
496319,,,26086,42,0,0,17831.64,0
496319,,,10464,43,0,0,18140.7,0
496319,,,10465,44,0,0,18328.03,0
496319,,,10466,45,0,0,18494.82,0
496319,,,10467,46,0,0,18768.84,0
496319,,,10468,47,0,0,19098.58,0
496319,,,10469,48,0,0,19385.91,0
496319,20:30:00,20:30:00,10428,49,0,0,19759.29,1
496320,20:48:00,20:48:00,23629,1,0,0,0,1
496320,,,21034,2,0,0,1062.62,0
496320,,,21035,3,0,0,1617.79,0
496320,,,21036,4,0,0,1831.99,0
496320,,,21037,5,0,0,2595.27,0
496320,,,21038,6,0,0,4026.75,0
496320,,,24087,7,0,0,5088.55,0
496320,,,22948,8,0,0,5637.78,0
496320,,,22947,9,0,0,5946.25,0
496320,20:56:00,20:56:00,22946,10,0,0,6319.41,1
496320,,,25741,11,0,0,6685.85,0
496320,,,20968,12,0,0,7132.94,0
496320,,,20969,13,0,0,7390.55,0
496320,,,25010,14,0,0,8033.29,0
496320,,,25017,15,0,0,8684.38,0
496320,,,19868,16,0,0,9007.11,0
496320,,,19869,17,0,0,9467.05,0
496320,,,24347,18,0,0,9962.62,0
496320,,,19871,19,0,0,10432.87,0
496320,,,19872,20,0,0,10831.86,0
496320,,,19873,21,0,0,11158.91,0
496320,,,19874,22,0,0,11719.49,0
496320,,,19875,23,0,0,11965.82,0
496320,,,19876,24,0,0,12207.4,0
496320,,,19848,25,0,0,12664.35,0
496320,,,19849,26,0,0,12851.58,0
496320,21:07:00,21:07:00,10774,27,0,0,13387.71,1
496320,,,17741,28,0,0,13721.98,0
496320,,,19823,29,0,0,14142.66,0
496320,,,19820,30,0,0,14414.65,0
496320,,,19809,31,0,0,14707.1,0
496320,,,19818,32,0,0,14850.49,0
496320,,,10770,33,0,0,15093.02,0
496320,,,10771,34,0,0,15274.62,0
496320,,,10772,35,0,0,15556.88,0
496320,,,10773,36,0,0,16042.24,0
496320,,,10687,37,0,0,16292.75,0
496320,,,10880,38,0,0,16762.29,0
496320,,,10461,39,0,0,17176.91,0
496320,,,10462,40,0,0,17365.43,0
496320,,,10463,41,0,0,17572.01,0
496320,,,26086,42,0,0,17831.64,0
496320,,,10464,43,0,0,18140.7,0
496320,,,10465,44,0,0,18328.03,0
496320,,,10466,45,0,0,18494.82,0
496320,,,10467,46,0,0,18768.84,0
496320,,,10468,47,0,0,19098.58,0
496320,,,10469,48,0,0,19385.91,0
496320,21:24:00,21:24:00,10428,49,0,0,19759.29,1
496321,21:43:00,21:43:00,23629,1,0,0,0,1
496321,,,21034,2,0,0,1062.62,0
496321,,,21035,3,0,0,1617.79,0
496321,,,21036,4,0,0,1831.99,0
496321,,,21037,5,0,0,2595.27,0
496321,,,21038,6,0,0,4026.75,0
496321,,,24087,7,0,0,5088.55,0
496321,,,22948,8,0,0,5637.78,0
496321,,,22947,9,0,0,5946.25,0
496321,21:51:00,21:51:00,22946,10,0,0,6319.41,1
496321,,,25741,11,0,0,6685.85,0
496321,,,20968,12,0,0,7132.94,0
496321,,,20969,13,0,0,7390.55,0
496321,,,25010,14,0,0,8033.29,0
496321,,,25017,15,0,0,8684.38,0
496321,,,19868,16,0,0,9007.11,0
496321,,,19869,17,0,0,9467.05,0
496321,,,24347,18,0,0,9962.62,0
496321,,,19871,19,0,0,10432.87,0
496321,,,19872,20,0,0,10831.86,0
496321,,,19873,21,0,0,11158.91,0
496321,,,19874,22,0,0,11719.49,0
496321,,,19875,23,0,0,11965.82,0
496321,,,19876,24,0,0,12207.4,0
496321,,,19848,25,0,0,12664.35,0
496321,,,19849,26,0,0,12851.58,0
496321,22:01:00,22:01:00,10774,27,0,0,13387.71,1
496321,,,17741,28,0,0,13721.98,0
496321,,,19823,29,0,0,14142.66,0
496321,,,19820,30,0,0,14414.65,0
496321,,,19809,31,0,0,14707.1,0
496321,,,19818,32,0,0,14850.49,0
496321,,,10770,33,0,0,15093.02,0
496321,,,10771,34,0,0,15274.62,0
496321,,,10772,35,0,0,15556.88,0
496321,,,10773,36,0,0,16042.24,0
496321,,,10687,37,0,0,16292.75,0
496321,,,10880,38,0,0,16762.29,0
496321,,,10461,39,0,0,17176.91,0
496321,,,10462,40,0,0,17365.43,0
496321,,,10463,41,0,0,17572.01,0
496321,,,26086,42,0,0,17831.64,0
496321,,,10464,43,0,0,18140.7,0
496321,,,10465,44,0,0,18328.03,0
496321,,,10466,45,0,0,18494.82,0
496321,,,10467,46,0,0,18768.84,0
496321,,,10468,47,0,0,19098.58,0
496321,,,10469,48,0,0,19385.91,0
496321,22:16:00,22:16:00,10428,49,0,0,19759.29,1
496322,22:43:00,22:43:00,23629,1,0,0,0,1
496322,,,21034,2,0,0,1062.62,0
496322,,,21035,3,0,0,1617.79,0
496322,,,21036,4,0,0,1831.99,0
496322,,,21037,5,0,0,2595.27,0
496322,,,21038,6,0,0,4026.75,0
496322,,,24087,7,0,0,5088.55,0
496322,,,22948,8,0,0,5637.78,0
496322,,,22947,9,0,0,5946.25,0
496322,22:51:00,22:51:00,22946,10,0,0,6319.41,1
496322,,,25741,11,0,0,6685.85,0
496322,,,20968,12,0,0,7132.94,0
496322,,,20969,13,0,0,7390.55,0
496322,,,25010,14,0,0,8033.29,0
496322,,,25017,15,0,0,8684.38,0
496322,,,19868,16,0,0,9007.11,0
496322,,,19869,17,0,0,9467.05,0
496322,,,24347,18,0,0,9962.62,0
496322,,,19871,19,0,0,10432.87,0
496322,,,19872,20,0,0,10831.86,0
496322,,,19873,21,0,0,11158.91,0
496322,,,19874,22,0,0,11719.49,0
496322,,,19875,23,0,0,11965.82,0
496322,,,19876,24,0,0,12207.4,0
496322,,,19848,25,0,0,12664.35,0
496322,,,19849,26,0,0,12851.58,0
496322,23:01:00,23:01:00,10774,27,0,0,13387.71,1
496322,,,17741,28,0,0,13721.98,0
496322,,,19823,29,0,0,14142.66,0
496322,,,19820,30,0,0,14414.65,0
496322,,,19809,31,0,0,14707.1,0
496322,,,19818,32,0,0,14850.49,0
496322,,,10770,33,0,0,15093.02,0
496322,,,10771,34,0,0,15274.62,0
496322,,,10772,35,0,0,15556.88,0
496322,,,10773,36,0,0,16042.24,0
496322,,,10687,37,0,0,16292.75,0
496322,,,10880,38,0,0,16762.29,0
496322,,,10461,39,0,0,17176.91,0
496322,,,10462,40,0,0,17365.43,0
496322,,,10463,41,0,0,17572.01,0
496322,,,26086,42,0,0,17831.64,0
496322,,,10464,43,0,0,18140.7,0
496322,,,10465,44,0,0,18328.03,0
496322,,,10466,45,0,0,18494.82,0
496322,,,10467,46,0,0,18768.84,0
496322,,,10468,47,0,0,19098.58,0
496322,,,10469,48,0,0,19385.91,0
496322,23:16:00,23:16:00,10428,49,0,0,19759.29,1
496323,08:24:00,08:24:00,23629,1,0,0,0,1
496323,,,21034,2,0,0,1062.62,0
496323,,,21035,3,0,0,1617.79,0
496323,,,21036,4,0,0,1831.99,0
496323,,,21037,5,0,0,2595.27,0
496323,,,21038,6,0,0,4026.75,0
496323,,,24087,7,0,0,5088.55,0
496323,,,22948,8,0,0,5637.78,0
496323,,,22947,9,0,0,5946.25,0
496323,08:32:00,08:32:00,22946,10,0,0,6319.41,1
496323,,,25741,11,0,0,6685.85,0
496323,,,20968,12,0,0,7132.94,0
496323,,,20969,13,0,0,7390.55,0
496323,,,25010,14,0,0,8033.29,0
496323,,,25017,15,0,0,8684.38,0
496323,,,19868,16,0,0,9007.11,0
496323,,,19869,17,0,0,9467.05,0
496323,,,24347,18,0,0,9962.62,0
496323,,,19871,19,0,0,10432.87,0
496323,,,19872,20,0,0,10831.86,0
496323,,,19873,21,0,0,11158.91,0
496323,,,19874,22,0,0,11719.49,0
496323,,,19875,23,0,0,11965.82,0
496323,,,19876,24,0,0,12207.4,0
496323,,,19848,25,0,0,12664.35,0
496323,,,19849,26,0,0,12851.58,0
496323,08:43:00,08:43:00,10774,27,0,0,13387.71,1
496323,,,17741,28,0,0,13721.98,0
496323,,,19823,29,0,0,14142.66,0
496323,,,19820,30,0,0,14414.65,0
496323,,,19809,31,0,0,14707.1,0
496323,,,19818,32,0,0,14850.49,0
496323,,,10770,33,0,0,15093.02,0
496323,,,10771,34,0,0,15274.62,0
496323,,,10772,35,0,0,15556.88,0
496323,,,10773,36,0,0,16042.24,0
496323,,,10687,37,0,0,16292.75,0
496323,,,10880,38,0,0,16762.29,0
496323,,,10461,39,0,0,17176.91,0
496323,,,10462,40,0,0,17365.43,0
496323,,,10463,41,0,0,17572.01,0
496323,,,26086,42,0,0,17831.64,0
496323,,,10464,43,0,0,18140.7,0
496323,,,10465,44,0,0,18328.03,0
496323,,,10466,45,0,0,18494.82,0
496323,,,10467,46,0,0,18768.84,0
496323,,,10468,47,0,0,19098.58,0
496323,,,10469,48,0,0,19385.91,0
496323,09:00:00,09:00:00,10428,49,0,0,19759.29,1
496324,09:24:00,09:24:00,23629,1,0,0,0,1
496324,,,21034,2,0,0,1062.62,0
496324,,,21035,3,0,0,1617.79,0
496324,,,21036,4,0,0,1831.99,0
496324,,,21037,5,0,0,2595.27,0
496324,,,21038,6,0,0,4026.75,0
496324,,,24087,7,0,0,5088.55,0
496324,,,22948,8,0,0,5637.78,0
496324,,,22947,9,0,0,5946.25,0
496324,09:32:00,09:32:00,22946,10,0,0,6319.41,1
496324,,,25741,11,0,0,6685.85,0
496324,,,20968,12,0,0,7132.94,0
496324,,,20969,13,0,0,7390.55,0
496324,,,25010,14,0,0,8033.29,0
496324,,,25017,15,0,0,8684.38,0
496324,,,19868,16,0,0,9007.11,0
496324,,,19869,17,0,0,9467.05,0
496324,,,24347,18,0,0,9962.62,0
496324,,,19871,19,0,0,10432.87,0
496324,,,19872,20,0,0,10831.86,0
496324,,,19873,21,0,0,11158.91,0
496324,,,19874,22,0,0,11719.49,0
496324,,,19875,23,0,0,11965.82,0
496324,,,19876,24,0,0,12207.4,0
496324,,,19848,25,0,0,12664.35,0
496324,,,19849,26,0,0,12851.58,0
496324,09:43:00,09:43:00,10774,27,0,0,13387.71,1
496324,,,17741,28,0,0,13721.98,0
496324,,,19823,29,0,0,14142.66,0
496324,,,19820,30,0,0,14414.65,0
496324,,,19809,31,0,0,14707.1,0
496324,,,19818,32,0,0,14850.49,0
496324,,,10770,33,0,0,15093.02,0
496324,,,10771,34,0,0,15274.62,0
496324,,,10772,35,0,0,15556.88,0
496324,,,10773,36,0,0,16042.24,0
496324,,,10687,37,0,0,16292.75,0
496324,,,10880,38,0,0,16762.29,0
496324,,,10461,39,0,0,17176.91,0
496324,,,10462,40,0,0,17365.43,0
496324,,,10463,41,0,0,17572.01,0
496324,,,26086,42,0,0,17831.64,0
496324,,,10464,43,0,0,18140.7,0
496324,,,10465,44,0,0,18328.03,0
496324,,,10466,45,0,0,18494.82,0
496324,,,10467,46,0,0,18768.84,0
496324,,,10468,47,0,0,19098.58,0
496324,,,10469,48,0,0,19385.91,0
496324,10:00:00,10:00:00,10428,49,0,0,19759.29,1
496333,18:24:00,18:24:00,23629,1,0,0,0,1
496333,,,21034,2,0,0,1062.62,0
496333,,,21035,3,0,0,1617.79,0
496333,,,21036,4,0,0,1831.99,0
496333,,,21037,5,0,0,2595.27,0
496333,,,21038,6,0,0,4026.75,0
496333,,,24087,7,0,0,5088.55,0
496333,,,22948,8,0,0,5637.78,0
496333,,,22947,9,0,0,5946.25,0
496333,18:32:00,18:32:00,22946,10,0,0,6319.41,1
496333,,,25741,11,0,0,6685.85,0
496333,,,20968,12,0,0,7132.94,0
496333,,,20969,13,0,0,7390.55,0
496333,,,25010,14,0,0,8033.29,0
496333,,,25017,15,0,0,8684.38,0
496333,,,19868,16,0,0,9007.11,0
496333,,,19869,17,0,0,9467.05,0
496333,,,24347,18,0,0,9962.62,0
496333,,,19871,19,0,0,10432.87,0
496333,,,19872,20,0,0,10831.86,0
496333,,,19873,21,0,0,11158.91,0
496333,,,19874,22,0,0,11719.49,0
496333,,,19875,23,0,0,11965.82,0
496333,,,19876,24,0,0,12207.4,0
496333,,,19848,25,0,0,12664.35,0
496333,,,19849,26,0,0,12851.58,0
496333,18:43:00,18:43:00,10774,27,0,0,13387.71,1
496333,,,17741,28,0,0,13721.98,0
496333,,,19823,29,0,0,14142.66,0
496333,,,19820,30,0,0,14414.65,0
496333,,,19809,31,0,0,14707.1,0
496333,,,19818,32,0,0,14850.49,0
496333,,,10770,33,0,0,15093.02,0
496333,,,10771,34,0,0,15274.62,0
496333,,,10772,35,0,0,15556.88,0
496333,,,10773,36,0,0,16042.24,0
496333,,,10687,37,0,0,16292.75,0
496333,,,10880,38,0,0,16762.29,0
496333,,,10461,39,0,0,17176.91,0
496333,,,10462,40,0,0,17365.43,0
496333,,,10463,41,0,0,17572.01,0
496333,,,26086,42,0,0,17831.64,0
496333,,,10464,43,0,0,18140.7,0
496333,,,10465,44,0,0,18328.03,0
496333,,,10466,45,0,0,18494.82,0
496333,,,10467,46,0,0,18768.84,0
496333,,,10468,47,0,0,19098.58,0
496333,,,10469,48,0,0,19385.91,0
496333,18:59:00,18:59:00,10428,49,0,0,19759.29,1
496334,19:54:00,19:54:00,23629,1,0,0,0,1
496334,,,21034,2,0,0,1062.62,0
496334,,,21035,3,0,0,1617.79,0
496334,,,21036,4,0,0,1831.99,0
496334,,,21037,5,0,0,2595.27,0
496334,,,21038,6,0,0,4026.75,0
496334,,,24087,7,0,0,5088.55,0
496334,,,22948,8,0,0,5637.78,0
496334,,,22947,9,0,0,5946.25,0
496334,20:02:00,20:02:00,22946,10,0,0,6319.41,1
496334,,,25741,11,0,0,6685.85,0
496334,,,20968,12,0,0,7132.94,0
496334,,,20969,13,0,0,7390.55,0
496334,,,25010,14,0,0,8033.29,0
496334,,,25017,15,0,0,8684.38,0
496334,,,19868,16,0,0,9007.11,0
496334,,,19869,17,0,0,9467.05,0
496334,,,24347,18,0,0,9962.62,0
496334,,,19871,19,0,0,10432.87,0
496334,,,19872,20,0,0,10831.86,0
496334,,,19873,21,0,0,11158.91,0
496334,,,19874,22,0,0,11719.49,0
496334,,,19875,23,0,0,11965.82,0
496334,,,19876,24,0,0,12207.4,0
496334,,,19848,25,0,0,12664.35,0
496334,,,19849,26,0,0,12851.58,0
496334,20:13:00,20:13:00,10774,27,0,0,13387.71,1
496334,,,17741,28,0,0,13721.98,0
496334,,,19823,29,0,0,14142.66,0
496334,,,19820,30,0,0,14414.65,0
496334,,,19809,31,0,0,14707.1,0
496334,,,19818,32,0,0,14850.49,0
496334,,,10770,33,0,0,15093.02,0
496334,,,10771,34,0,0,15274.62,0
496334,,,10772,35,0,0,15556.88,0
496334,,,10773,36,0,0,16042.24,0
496334,,,10687,37,0,0,16292.75,0
496334,,,10880,38,0,0,16762.29,0
496334,,,10461,39,0,0,17176.91,0
496334,,,10462,40,0,0,17365.43,0
496334,,,10463,41,0,0,17572.01,0
496334,,,26086,42,0,0,17831.64,0
496334,,,10464,43,0,0,18140.7,0
496334,,,10465,44,0,0,18328.03,0
496334,,,10466,45,0,0,18494.82,0
496334,,,10467,46,0,0,18768.84,0
496334,,,10468,47,0,0,19098.58,0
496334,,,10469,48,0,0,19385.91,0
496334,20:29:00,20:29:00,10428,49,0,0,19759.29,1
496335,20:44:00,20:44:00,23629,1,0,0,0,1
496335,,,21034,2,0,0,1062.62,0
496335,,,21035,3,0,0,1617.79,0
496335,,,21036,4,0,0,1831.99,0
496335,,,21037,5,0,0,2595.27,0
496335,,,21038,6,0,0,4026.75,0
496335,,,24087,7,0,0,5088.55,0
496335,,,22948,8,0,0,5637.78,0
496335,,,22947,9,0,0,5946.25,0
496335,20:52:00,20:52:00,22946,10,0,0,6319.41,1
496335,,,25741,11,0,0,6685.85,0
496335,,,20968,12,0,0,7132.94,0
496335,,,20969,13,0,0,7390.55,0
496335,,,25010,14,0,0,8033.29,0
496335,,,25017,15,0,0,8684.38,0
496335,,,19868,16,0,0,9007.11,0
496335,,,19869,17,0,0,9467.05,0
496335,,,24347,18,0,0,9962.62,0
496335,,,19871,19,0,0,10432.87,0
496335,,,19872,20,0,0,10831.86,0
496335,,,19873,21,0,0,11158.91,0
496335,,,19874,22,0,0,11719.49,0
496335,,,19875,23,0,0,11965.82,0
496335,,,19876,24,0,0,12207.4,0
496335,,,19848,25,0,0,12664.35,0
496335,,,19849,26,0,0,12851.58,0
496335,21:02:00,21:02:00,10774,27,0,0,13387.71,1
496335,,,17741,28,0,0,13721.98,0
496335,,,19823,29,0,0,14142.66,0
496335,,,19820,30,0,0,14414.65,0
496335,,,19809,31,0,0,14707.1,0
496335,,,19818,32,0,0,14850.49,0
496335,,,10770,33,0,0,15093.02,0
496335,,,10771,34,0,0,15274.62,0
496335,,,10772,35,0,0,15556.88,0
496335,,,10773,36,0,0,16042.24,0
496335,,,10687,37,0,0,16292.75,0
496335,,,10880,38,0,0,16762.29,0
496335,,,10461,39,0,0,17176.91,0
496335,,,10462,40,0,0,17365.43,0
496335,,,10463,41,0,0,17572.01,0
496335,,,26086,42,0,0,17831.64,0
496335,,,10464,43,0,0,18140.7,0
496335,,,10465,44,0,0,18328.03,0
496335,,,10466,45,0,0,18494.82,0
496335,,,10467,46,0,0,18768.84,0
496335,,,10468,47,0,0,19098.58,0
496335,,,10469,48,0,0,19385.91,0
496335,21:17:00,21:17:00,10428,49,0,0,19759.29,1
496336,21:43:00,21:43:00,23629,1,0,0,0,1
496336,,,21034,2,0,0,1062.62,0
496336,,,21035,3,0,0,1617.79,0
496336,,,21036,4,0,0,1831.99,0
496336,,,21037,5,0,0,2595.27,0
496336,,,21038,6,0,0,4026.75,0
496336,,,24087,7,0,0,5088.55,0
496336,,,22948,8,0,0,5637.78,0
496336,,,22947,9,0,0,5946.25,0
496336,21:50:00,21:50:00,22946,10,0,0,6319.41,1
496336,,,25741,11,0,0,6685.85,0
496336,,,20968,12,0,0,7132.94,0
496336,,,20969,13,0,0,7390.55,0
496336,,,25010,14,0,0,8033.29,0
496336,,,25017,15,0,0,8684.38,0
496336,,,19868,16,0,0,9007.11,0
496336,,,19869,17,0,0,9467.05,0
496336,,,24347,18,0,0,9962.62,0
496336,,,19871,19,0,0,10432.87,0
496336,,,19872,20,0,0,10831.86,0
496336,,,19873,21,0,0,11158.91,0
496336,,,19874,22,0,0,11719.49,0
496336,,,19875,23,0,0,11965.82,0
496336,,,19876,24,0,0,12207.4,0
496336,,,19848,25,0,0,12664.35,0
496336,,,19849,26,0,0,12851.58,0
496336,22:00:00,22:00:00,10774,27,0,0,13387.71,1
496336,,,17741,28,0,0,13721.98,0
496336,,,19823,29,0,0,14142.66,0
496336,,,19820,30,0,0,14414.65,0
496336,,,19809,31,0,0,14707.1,0
496336,,,19818,32,0,0,14850.49,0
496336,,,10770,33,0,0,15093.02,0
496336,,,10771,34,0,0,15274.62,0
496336,,,10772,35,0,0,15556.88,0
496336,,,10773,36,0,0,16042.24,0
496336,,,10687,37,0,0,16292.75,0
496336,,,10880,38,0,0,16762.29,0
496336,,,10461,39,0,0,17176.91,0
496336,,,10462,40,0,0,17365.43,0
496336,,,10463,41,0,0,17572.01,0
496336,,,26086,42,0,0,17831.64,0
496336,,,10464,43,0,0,18140.7,0
496336,,,10465,44,0,0,18328.03,0
496336,,,10466,45,0,0,18494.82,0
496336,,,10467,46,0,0,18768.84,0
496336,,,10468,47,0,0,19098.58,0
496336,,,10469,48,0,0,19385.91,0
496336,22:15:00,22:15:00,10428,49,0,0,19759.29,1
496343,23:14:00,23:14:00,23629,1,0,0,0,1
496343,,,21034,2,0,0,1062.62,0
496343,,,21035,3,0,0,1617.79,0
496343,,,21036,4,0,0,1831.99,0
496343,,,21037,5,0,0,2595.27,0
496343,,,21038,6,0,0,4026.75,0
496343,,,24087,7,0,0,5088.55,0
496343,,,22948,8,0,0,5637.78,0
496343,,,22947,9,0,0,5946.25,0
496343,23:22:00,23:22:00,22946,10,0,0,6319.41,1
496343,,,25741,11,0,0,6685.85,0
496343,,,20968,12,0,0,7132.94,0
496343,,,20969,13,0,0,7390.55,0
496343,,,25010,14,0,0,8033.29,0
496343,,,25017,15,0,0,8684.38,0
496343,,,19868,16,0,0,9007.11,0
496343,,,19869,17,0,0,9467.05,0
496343,,,24347,18,0,0,9962.62,0
496343,,,19871,19,0,0,10432.87,0
496343,,,19872,20,0,0,10831.86,0
496343,,,19873,21,0,0,11158.91,0
496343,,,19874,22,0,0,11719.49,0
496343,,,19875,23,0,0,11965.82,0
496343,,,19876,24,0,0,12207.4,0
496343,,,19848,25,0,0,12664.35,0
496343,,,19849,26,0,0,12851.58,0
496343,23:32:00,23:32:00,10774,27,0,0,13387.71,1
496346,11:53:00,11:53:00,23707,1,0,0,0,1
496346,,,10536,2,0,0,400.75,0
496346,,,19958,3,0,0,868.54,0
496346,,,24064,4,0,0,1236.51,0
496346,,,25036,5,0,0,1563.52,0
496346,,,19694,6,0,0,2015.04,0
496346,,,19695,7,0,0,2399.15,0
496346,,,19696,8,0,0,3084.56,0
496346,,,19697,9,0,0,3324.7,0
496346,12:00:00,12:00:00,19698,10,0,0,3621.77,1
496346,,,19699,11,0,0,4081.94,0
496346,,,19682,12,0,0,4581.03,0
496346,,,19683,13,0,0,4788.43,0
496346,,,19684,14,0,0,5002.73,0
496346,,,19681,15,0,0,5335.34,0
496346,,,11155,16,0,0,5818.62,0
496346,,,10976,17,0,0,6120.35,0
496346,,,10977,18,0,0,6504.4,0
496346,,,10986,19,0,0,6990.66,0
496346,,,10987,20,0,0,7349.36,0
496346,,,10988,21,0,0,7634.24,0
496346,,,10989,22,0,0,7937.58,0
496346,,,10942,23,0,0,8230.7,0
496346,12:10:00,12:10:00,10943,24,0,0,8558.66,1
496346,,,10944,25,0,0,8930.54,0
496346,,,23277,26,0,0,9229.82,0
496346,,,10946,27,0,0,9377.97,0
496346,,,10947,28,0,0,9627.33,0
496346,,,10768,29,0,0,10062.16,0
496346,,,10769,30,0,0,10396.48,0
496346,,,11090,31,0,0,10626.01,0
496346,,,11091,32,0,0,10924.16,0
496346,,,11092,33,0,0,11315.31,0
496346,,,10757,34,0,0,11547.42,0
496346,,,10758,35,0,0,11703.4,0
496346,,,10759,36,0,0,12048.72,0
496346,,,10760,37,0,0,12403.16,0
496346,,,10761,38,0,0,12773.56,0
496346,,,10689,39,0,0,13175.32,0
496346,,,10690,40,0,0,13285.54,0
496346,,,10559,41,0,0,13595.68,0
496346,,,10560,42,0,0,13862.77,0
496346,,,10465,43,0,0,14092.16,0
496346,,,10466,44,0,0,14258.95,0
496346,,,10467,45,0,0,14532.96,0
496346,,,10468,46,0,0,14862.71,0
496346,,,10469,47,0,0,15150.04,0
496346,12:29:00,12:29:00,10428,48,0,0,15523.42,1
496347,12:53:00,12:53:00,23707,1,0,0,0,1
496347,,,10536,2,0,0,400.75,0
496347,,,19958,3,0,0,868.54,0
496347,,,24064,4,0,0,1236.51,0
496347,,,25036,5,0,0,1563.52,0
496347,,,19694,6,0,0,2015.04,0
496347,,,19695,7,0,0,2399.15,0
496347,,,19696,8,0,0,3084.56,0
496347,,,19697,9,0,0,3324.7,0
496347,13:00:00,13:00:00,19698,10,0,0,3621.77,1
496347,,,19699,11,0,0,4081.94,0
496347,,,19682,12,0,0,4581.03,0
496347,,,19683,13,0,0,4788.43,0
496347,,,19684,14,0,0,5002.73,0
496347,,,19681,15,0,0,5335.34,0
496347,,,11155,16,0,0,5818.62,0
496347,,,10976,17,0,0,6120.35,0
496347,,,10977,18,0,0,6504.4,0
496347,,,10986,19,0,0,6990.66,0
496347,,,10987,20,0,0,7349.36,0
496347,,,10988,21,0,0,7634.24,0
496347,,,10989,22,0,0,7937.58,0
496347,,,10942,23,0,0,8230.7,0
496347,13:10:00,13:10:00,10943,24,0,0,8558.66,1
496347,,,10944,25,0,0,8930.54,0
496347,,,23277,26,0,0,9229.82,0
496347,,,10946,27,0,0,9377.97,0
496347,,,10947,28,0,0,9627.33,0
496347,,,10768,29,0,0,10062.16,0
496347,,,10769,30,0,0,10396.48,0
496347,,,11090,31,0,0,10626.01,0
496347,,,11091,32,0,0,10924.16,0
496347,,,11092,33,0,0,11315.31,0
496347,,,10757,34,0,0,11547.42,0
496347,,,10758,35,0,0,11703.4,0
496347,,,10759,36,0,0,12048.72,0
496347,,,10760,37,0,0,12403.16,0
496347,,,10761,38,0,0,12773.56,0
496347,,,10689,39,0,0,13175.32,0
496347,,,10690,40,0,0,13285.54,0
496347,,,10559,41,0,0,13595.68,0
496347,,,10560,42,0,0,13862.77,0
496347,,,10465,43,0,0,14092.16,0
496347,,,10466,44,0,0,14258.95,0
496347,,,10467,45,0,0,14532.96,0
496347,,,10468,46,0,0,14862.71,0
496347,,,10469,47,0,0,15150.04,0
496347,13:29:00,13:29:00,10428,48,0,0,15523.42,1
496348,13:53:00,13:53:00,23707,1,0,0,0,1
496348,,,10536,2,0,0,400.75,0
496348,,,19958,3,0,0,868.54,0
496348,,,24064,4,0,0,1236.51,0
496348,,,25036,5,0,0,1563.52,0
496348,,,19694,6,0,0,2015.04,0
496348,,,19695,7,0,0,2399.15,0
496348,,,19696,8,0,0,3084.56,0
496348,,,19697,9,0,0,3324.7,0
496348,14:00:00,14:00:00,19698,10,0,0,3621.77,1
496348,,,19699,11,0,0,4081.94,0
496348,,,19682,12,0,0,4581.03,0
496348,,,19683,13,0,0,4788.43,0
496348,,,19684,14,0,0,5002.73,0
496348,,,19681,15,0,0,5335.34,0
496348,,,11155,16,0,0,5818.62,0
496348,,,10976,17,0,0,6120.35,0
496348,,,10977,18,0,0,6504.4,0
496348,,,10986,19,0,0,6990.66,0
496348,,,10987,20,0,0,7349.36,0
496348,,,10988,21,0,0,7634.24,0
496348,,,10989,22,0,0,7937.58,0
496348,,,10942,23,0,0,8230.7,0
496348,14:10:00,14:10:00,10943,24,0,0,8558.66,1
496348,,,10944,25,0,0,8930.54,0
496348,,,23277,26,0,0,9229.82,0
496348,,,10946,27,0,0,9377.97,0
496348,,,10947,28,0,0,9627.33,0
496348,,,10768,29,0,0,10062.16,0
496348,,,10769,30,0,0,10396.48,0
496348,,,11090,31,0,0,10626.01,0
496348,,,11091,32,0,0,10924.16,0
496348,,,11092,33,0,0,11315.31,0
496348,,,10757,34,0,0,11547.42,0
496348,,,10758,35,0,0,11703.4,0
496348,,,10759,36,0,0,12048.72,0
496348,,,10760,37,0,0,12403.16,0
496348,,,10761,38,0,0,12773.56,0
496348,,,10689,39,0,0,13175.32,0
496348,,,10690,40,0,0,13285.54,0
496348,,,10559,41,0,0,13595.68,0
496348,,,10560,42,0,0,13862.77,0
496348,,,10465,43,0,0,14092.16,0
496348,,,10466,44,0,0,14258.95,0
496348,,,10467,45,0,0,14532.96,0
496348,,,10468,46,0,0,14862.71,0
496348,,,10469,47,0,0,15150.04,0
496348,14:29:00,14:29:00,10428,48,0,0,15523.42,1
496349,14:53:00,14:53:00,23707,1,0,0,0,1
496349,,,10536,2,0,0,400.75,0
496349,,,19958,3,0,0,868.54,0
496349,,,24064,4,0,0,1236.51,0
496349,,,25036,5,0,0,1563.52,0
496349,,,19694,6,0,0,2015.04,0
496349,,,19695,7,0,0,2399.15,0
496349,,,19696,8,0,0,3084.56,0
496349,,,19697,9,0,0,3324.7,0
496349,15:00:00,15:00:00,19698,10,0,0,3621.77,1
496349,,,19699,11,0,0,4081.94,0
496349,,,19682,12,0,0,4581.03,0
496349,,,19683,13,0,0,4788.43,0
496349,,,19684,14,0,0,5002.73,0
496349,,,19681,15,0,0,5335.34,0
496349,,,11155,16,0,0,5818.62,0
496349,,,10976,17,0,0,6120.35,0
496349,,,10977,18,0,0,6504.4,0
496349,,,10986,19,0,0,6990.66,0
496349,,,10987,20,0,0,7349.36,0
496349,,,10988,21,0,0,7634.24,0
496349,,,10989,22,0,0,7937.58,0
496349,,,10942,23,0,0,8230.7,0
496349,15:10:00,15:10:00,10943,24,0,0,8558.66,1
496349,,,10944,25,0,0,8930.54,0
496349,,,23277,26,0,0,9229.82,0
496349,,,10946,27,0,0,9377.97,0
496349,,,10947,28,0,0,9627.33,0
496349,,,10768,29,0,0,10062.16,0
496349,,,10769,30,0,0,10396.48,0
496349,,,11090,31,0,0,10626.01,0
496349,,,11091,32,0,0,10924.16,0
496349,,,11092,33,0,0,11315.31,0
496349,,,10757,34,0,0,11547.42,0
496349,,,10758,35,0,0,11703.4,0
496349,,,10759,36,0,0,12048.72,0
496349,,,10760,37,0,0,12403.16,0
496349,,,10761,38,0,0,12773.56,0
496349,,,10689,39,0,0,13175.32,0
496349,,,10690,40,0,0,13285.54,0
496349,,,10559,41,0,0,13595.68,0
496349,,,10560,42,0,0,13862.77,0
496349,,,10465,43,0,0,14092.16,0
496349,,,10466,44,0,0,14258.95,0
496349,,,10467,45,0,0,14532.96,0
496349,,,10468,46,0,0,14862.71,0
496349,,,10469,47,0,0,15150.04,0
496349,15:29:00,15:29:00,10428,48,0,0,15523.42,1
496350,15:53:00,15:53:00,23707,1,0,0,0,1
496350,,,10536,2,0,0,400.75,0
496350,,,19958,3,0,0,868.54,0
496350,,,24064,4,0,0,1236.51,0
496350,,,25036,5,0,0,1563.52,0
496350,,,19694,6,0,0,2015.04,0
496350,,,19695,7,0,0,2399.15,0
496350,,,19696,8,0,0,3084.56,0
496350,,,19697,9,0,0,3324.7,0
496350,16:00:00,16:00:00,19698,10,0,0,3621.77,1
496350,,,19699,11,0,0,4081.94,0
496350,,,19682,12,0,0,4581.03,0
496350,,,19683,13,0,0,4788.43,0
496350,,,19684,14,0,0,5002.73,0
496350,,,19681,15,0,0,5335.34,0
496350,,,11155,16,0,0,5818.62,0
496350,,,10976,17,0,0,6120.35,0
496350,,,10977,18,0,0,6504.4,0
496350,,,10986,19,0,0,6990.66,0
496350,,,10987,20,0,0,7349.36,0
496350,,,10988,21,0,0,7634.24,0
496350,,,10989,22,0,0,7937.58,0
496350,,,10942,23,0,0,8230.7,0
496350,16:10:00,16:10:00,10943,24,0,0,8558.66,1
496350,,,10944,25,0,0,8930.54,0
496350,,,23277,26,0,0,9229.82,0
496350,,,10946,27,0,0,9377.97,0
496350,,,10947,28,0,0,9627.33,0
496350,,,10768,29,0,0,10062.16,0
496350,,,10769,30,0,0,10396.48,0
496350,,,11090,31,0,0,10626.01,0
496350,,,11091,32,0,0,10924.16,0
496350,,,11092,33,0,0,11315.31,0
496350,,,10757,34,0,0,11547.42,0
496350,,,10758,35,0,0,11703.4,0
496350,,,10759,36,0,0,12048.72,0
496350,,,10760,37,0,0,12403.16,0
496350,,,10761,38,0,0,12773.56,0
496350,,,10689,39,0,0,13175.32,0
496350,,,10690,40,0,0,13285.54,0
496350,,,10559,41,0,0,13595.68,0
496350,,,10560,42,0,0,13862.77,0
496350,,,10465,43,0,0,14092.16,0
496350,,,10466,44,0,0,14258.95,0
496350,,,10467,45,0,0,14532.96,0
496350,,,10468,46,0,0,14862.71,0
496350,,,10469,47,0,0,15150.04,0
496350,16:29:00,16:29:00,10428,48,0,0,15523.42,1
496351,16:53:00,16:53:00,23707,1,0,0,0,1
496351,,,10536,2,0,0,400.75,0
496351,,,19958,3,0,0,868.54,0
496351,,,24064,4,0,0,1236.51,0
496351,,,25036,5,0,0,1563.52,0
496351,,,19694,6,0,0,2015.04,0
496351,,,19695,7,0,0,2399.15,0
496351,,,19696,8,0,0,3084.56,0
496351,,,19697,9,0,0,3324.7,0
496351,17:00:00,17:00:00,19698,10,0,0,3621.77,1
496351,,,19699,11,0,0,4081.94,0
496351,,,19682,12,0,0,4581.03,0
496351,,,19683,13,0,0,4788.43,0
496351,,,19684,14,0,0,5002.73,0
496351,,,19681,15,0,0,5335.34,0
496351,,,11155,16,0,0,5818.62,0
496351,,,10976,17,0,0,6120.35,0
496351,,,10977,18,0,0,6504.4,0
496351,,,10986,19,0,0,6990.66,0
496351,,,10987,20,0,0,7349.36,0
496351,,,10988,21,0,0,7634.24,0
496351,,,10989,22,0,0,7937.58,0
496351,,,10942,23,0,0,8230.7,0
496351,17:10:00,17:10:00,10943,24,0,0,8558.66,1
496351,,,10944,25,0,0,8930.54,0
496351,,,23277,26,0,0,9229.82,0
496351,,,10946,27,0,0,9377.97,0
496351,,,10947,28,0,0,9627.33,0
496351,,,10768,29,0,0,10062.16,0
496351,,,10769,30,0,0,10396.48,0
496351,,,11090,31,0,0,10626.01,0
496351,,,11091,32,0,0,10924.16,0
496351,,,11092,33,0,0,11315.31,0
496351,,,10757,34,0,0,11547.42,0
496351,,,10758,35,0,0,11703.4,0
496351,,,10759,36,0,0,12048.72,0
496351,,,10760,37,0,0,12403.16,0
496351,,,10761,38,0,0,12773.56,0
496351,,,10689,39,0,0,13175.32,0
496351,,,10690,40,0,0,13285.54,0
496351,,,10559,41,0,0,13595.68,0
496351,,,10560,42,0,0,13862.77,0
496351,,,10465,43,0,0,14092.16,0
496351,,,10466,44,0,0,14258.95,0
496351,,,10467,45,0,0,14532.96,0
496351,,,10468,46,0,0,14862.71,0
496351,,,10469,47,0,0,15150.04,0
496351,17:29:00,17:29:00,10428,48,0,0,15523.42,1
496352,17:53:00,17:53:00,23707,1,0,0,0,1
496352,,,10536,2,0,0,400.75,0
496352,,,19958,3,0,0,868.54,0
496352,,,24064,4,0,0,1236.51,0
496352,,,25036,5,0,0,1563.52,0
496352,,,19694,6,0,0,2015.04,0
496352,,,19695,7,0,0,2399.15,0
496352,,,19696,8,0,0,3084.56,0
496352,,,19697,9,0,0,3324.7,0
496352,18:00:00,18:00:00,19698,10,0,0,3621.77,1
496352,,,19699,11,0,0,4081.94,0
496352,,,19682,12,0,0,4581.03,0
496352,,,19683,13,0,0,4788.43,0
496352,,,19684,14,0,0,5002.73,0
496352,,,19681,15,0,0,5335.34,0
496352,,,11155,16,0,0,5818.62,0
496352,,,10976,17,0,0,6120.35,0
496352,,,10977,18,0,0,6504.4,0
496352,,,10986,19,0,0,6990.66,0
496352,,,10987,20,0,0,7349.36,0
496352,,,10988,21,0,0,7634.24,0
496352,,,10989,22,0,0,7937.58,0
496352,,,10942,23,0,0,8230.7,0
496352,18:10:00,18:10:00,10943,24,0,0,8558.66,1
496352,,,10944,25,0,0,8930.54,0
496352,,,23277,26,0,0,9229.82,0
496352,,,10946,27,0,0,9377.97,0
496352,,,10947,28,0,0,9627.33,0
496352,,,10768,29,0,0,10062.16,0
496352,,,10769,30,0,0,10396.48,0
496352,,,11090,31,0,0,10626.01,0
496352,,,11091,32,0,0,10924.16,0
496352,,,11092,33,0,0,11315.31,0
496352,,,10757,34,0,0,11547.42,0
496352,,,10758,35,0,0,11703.4,0
496352,,,10759,36,0,0,12048.72,0
496352,,,10760,37,0,0,12403.16,0
496352,,,10761,38,0,0,12773.56,0
496352,,,10689,39,0,0,13175.32,0
496352,,,10690,40,0,0,13285.54,0
496352,,,10559,41,0,0,13595.68,0
496352,,,10560,42,0,0,13862.77,0
496352,,,10465,43,0,0,14092.16,0
496352,,,10466,44,0,0,14258.95,0
496352,,,10467,45,0,0,14532.96,0
496352,,,10468,46,0,0,14862.71,0
496352,,,10469,47,0,0,15150.04,0
496352,18:29:00,18:29:00,10428,48,0,0,15523.42,1
496353,18:53:00,18:53:00,23707,1,0,0,0,1
496353,,,10536,2,0,0,400.75,0
496353,,,19958,3,0,0,868.54,0
496353,,,24064,4,0,0,1236.51,0
496353,,,25036,5,0,0,1563.52,0
496353,,,19694,6,0,0,2015.04,0
496353,,,19695,7,0,0,2399.15,0
496353,,,19696,8,0,0,3084.56,0
496353,,,19697,9,0,0,3324.7,0
496353,19:00:00,19:00:00,19698,10,0,0,3621.77,1
496353,,,19699,11,0,0,4081.94,0
496353,,,19682,12,0,0,4581.03,0
496353,,,19683,13,0,0,4788.43,0
496353,,,19684,14,0,0,5002.73,0
496353,,,19681,15,0,0,5335.34,0
496353,,,11155,16,0,0,5818.62,0
496353,,,10976,17,0,0,6120.35,0
496353,,,10977,18,0,0,6504.4,0
496353,,,10986,19,0,0,6990.66,0
496353,,,10987,20,0,0,7349.36,0
496353,,,10988,21,0,0,7634.24,0
496353,,,10989,22,0,0,7937.58,0
496353,,,10942,23,0,0,8230.7,0
496353,19:10:00,19:10:00,10943,24,0,0,8558.66,1
496353,,,10944,25,0,0,8930.54,0
496353,,,23277,26,0,0,9229.82,0
496353,,,10946,27,0,0,9377.97,0
496353,,,10947,28,0,0,9627.33,0
496353,,,10768,29,0,0,10062.16,0
496353,,,10769,30,0,0,10396.48,0
496353,,,11090,31,0,0,10626.01,0
496353,,,11091,32,0,0,10924.16,0
496353,,,11092,33,0,0,11315.31,0
496353,,,10757,34,0,0,11547.42,0
496353,,,10758,35,0,0,11703.4,0
496353,,,10759,36,0,0,12048.72,0
496353,,,10760,37,0,0,12403.16,0
496353,,,10761,38,0,0,12773.56,0
496353,,,10689,39,0,0,13175.32,0
496353,,,10690,40,0,0,13285.54,0
496353,,,10559,41,0,0,13595.68,0
496353,,,10560,42,0,0,13862.77,0
496353,,,10465,43,0,0,14092.16,0
496353,,,10466,44,0,0,14258.95,0
496353,,,10467,45,0,0,14532.96,0
496353,,,10468,46,0,0,14862.71,0
496353,,,10469,47,0,0,15150.04,0
496353,19:29:00,19:29:00,10428,48,0,0,15523.42,1
496354,20:09:00,20:09:00,23707,1,0,0,0,1
496354,,,10536,2,0,0,400.75,0
496354,,,19958,3,0,0,868.54,0
496354,,,24064,4,0,0,1236.51,0
496354,,,25036,5,0,0,1563.52,0
496354,,,19694,6,0,0,2015.04,0
496354,,,19695,7,0,0,2399.15,0
496354,,,19696,8,0,0,3084.56,0
496354,,,19697,9,0,0,3324.7,0
496354,20:16:00,20:16:00,19698,10,0,0,3621.77,1
496354,,,19699,11,0,0,4081.94,0
496354,,,19682,12,0,0,4581.03,0
496354,,,19683,13,0,0,4788.43,0
496354,,,19684,14,0,0,5002.73,0
496354,,,19681,15,0,0,5335.34,0
496354,,,11155,16,0,0,5818.62,0
496354,,,10976,17,0,0,6120.35,0
496354,,,10977,18,0,0,6504.4,0
496354,,,10986,19,0,0,6990.66,0
496354,,,10987,20,0,0,7349.36,0
496354,,,10988,21,0,0,7634.24,0
496354,,,10989,22,0,0,7937.58,0
496354,,,10942,23,0,0,8230.7,0
496354,20:26:00,20:26:00,10943,24,0,0,8558.66,1
496354,,,10944,25,0,0,8930.54,0
496354,,,23277,26,0,0,9229.82,0
496354,,,10946,27,0,0,9377.97,0
496354,,,10947,28,0,0,9627.33,0
496354,,,10768,29,0,0,10062.16,0
496354,,,10769,30,0,0,10396.48,0
496354,,,11090,31,0,0,10626.01,0
496354,,,11091,32,0,0,10924.16,0
496354,,,11092,33,0,0,11315.31,0
496354,,,10757,34,0,0,11547.42,0
496354,,,10758,35,0,0,11703.4,0
496354,,,10759,36,0,0,12048.72,0
496354,,,10760,37,0,0,12403.16,0
496354,,,10761,38,0,0,12773.56,0
496354,,,10689,39,0,0,13175.32,0
496354,,,10690,40,0,0,13285.54,0
496354,,,10559,41,0,0,13595.68,0
496354,,,10560,42,0,0,13862.77,0
496354,,,10465,43,0,0,14092.16,0
496354,,,10466,44,0,0,14258.95,0
496354,,,10467,45,0,0,14532.96,0
496354,,,10468,46,0,0,14862.71,0
496354,,,10469,47,0,0,15150.04,0
496354,20:45:00,20:45:00,10428,48,0,0,15523.42,1
496355,22:04:00,22:04:00,23707,1,0,0,0,1
496355,,,10536,2,0,0,400.75,0
496355,,,19958,3,0,0,868.54,0
496355,,,24064,4,0,0,1236.51,0
496355,,,25036,5,0,0,1563.52,0
496355,,,19694,6,0,0,2015.04,0
496355,,,19695,7,0,0,2399.15,0
496355,,,19696,8,0,0,3084.56,0
496355,,,19697,9,0,0,3324.7,0
496355,22:11:00,22:11:00,19698,10,0,0,3621.77,1
496355,,,19699,11,0,0,4081.94,0
496355,,,19682,12,0,0,4581.03,0
496355,,,19683,13,0,0,4788.43,0
496355,,,19684,14,0,0,5002.73,0
496355,,,19681,15,0,0,5335.34,0
496355,,,11155,16,0,0,5818.62,0
496355,,,10976,17,0,0,6120.35,0
496355,,,10977,18,0,0,6504.4,0
496355,,,10986,19,0,0,6990.66,0
496355,,,10987,20,0,0,7349.36,0
496355,,,10988,21,0,0,7634.24,0
496355,,,10989,22,0,0,7937.58,0
496355,,,10942,23,0,0,8230.7,0
496355,22:21:00,22:21:00,10943,24,0,0,8558.66,1
496355,,,10944,25,0,0,8930.54,0
496355,,,23277,26,0,0,9229.82,0
496355,,,10946,27,0,0,9377.97,0
496355,,,10947,28,0,0,9627.33,0
496355,,,10768,29,0,0,10062.16,0
496355,,,10769,30,0,0,10396.48,0
496355,,,11090,31,0,0,10626.01,0
496355,,,11091,32,0,0,10924.16,0
496355,,,11092,33,0,0,11315.31,0
496355,,,10757,34,0,0,11547.42,0
496355,,,10758,35,0,0,11703.4,0
496355,,,10759,36,0,0,12048.72,0
496355,,,10760,37,0,0,12403.16,0
496355,,,10761,38,0,0,12773.56,0
496355,,,10689,39,0,0,13175.32,0
496355,,,10690,40,0,0,13285.54,0
496355,,,10559,41,0,0,13595.68,0
496355,,,10560,42,0,0,13862.77,0
496355,,,10465,43,0,0,14092.16,0
496355,,,10466,44,0,0,14258.95,0
496355,,,10467,45,0,0,14532.96,0
496355,,,10468,46,0,0,14862.71,0
496355,,,10469,47,0,0,15150.04,0
496355,22:40:00,22:40:00,10428,48,0,0,15523.42,1
496356,07:53:00,07:53:00,23707,1,0,0,0,1
496356,,,10536,2,0,0,400.75,0
496356,,,19958,3,0,0,868.54,0
496356,,,24064,4,0,0,1236.51,0
496356,,,25036,5,0,0,1563.52,0
496356,,,19694,6,0,0,2015.04,0
496356,,,19695,7,0,0,2399.15,0
496356,,,19696,8,0,0,3084.56,0
496356,,,19697,9,0,0,3324.7,0
496356,08:00:00,08:00:00,19698,10,0,0,3621.77,1
496356,,,19699,11,0,0,4081.94,0
496356,,,19682,12,0,0,4581.03,0
496356,,,19683,13,0,0,4788.43,0
496356,,,19684,14,0,0,5002.73,0
496356,,,19681,15,0,0,5335.34,0
496356,,,11155,16,0,0,5818.62,0
496356,,,10976,17,0,0,6120.35,0
496356,,,10977,18,0,0,6504.4,0
496356,,,10986,19,0,0,6990.66,0
496356,,,10987,20,0,0,7349.36,0
496356,,,10988,21,0,0,7634.24,0
496356,,,10989,22,0,0,7937.58,0
496356,,,10942,23,0,0,8230.7,0
496356,08:10:00,08:10:00,10943,24,0,0,8558.66,1
496356,,,10944,25,0,0,8930.54,0
496356,,,23277,26,0,0,9229.82,0
496356,,,10946,27,0,0,9377.97,0
496356,,,10947,28,0,0,9627.33,0
496356,,,10768,29,0,0,10062.16,0
496356,,,10769,30,0,0,10396.48,0
496356,,,11090,31,0,0,10626.01,0
496356,,,11091,32,0,0,10924.16,0
496356,,,11092,33,0,0,11315.31,0
496356,,,10757,34,0,0,11547.42,0
496356,,,10758,35,0,0,11703.4,0
496356,,,10759,36,0,0,12048.72,0
496356,,,10760,37,0,0,12403.16,0
496356,,,10761,38,0,0,12773.56,0
496356,,,10689,39,0,0,13175.32,0
496356,,,10690,40,0,0,13285.54,0
496356,,,10559,41,0,0,13595.68,0
496356,,,10560,42,0,0,13862.77,0
496356,,,10465,43,0,0,14092.16,0
496356,,,10466,44,0,0,14258.95,0
496356,,,10467,45,0,0,14532.96,0
496356,,,10468,46,0,0,14862.71,0
496356,,,10469,47,0,0,15150.04,0
496356,08:29:00,08:29:00,10428,48,0,0,15523.42,1
496357,08:53:00,08:53:00,23707,1,0,0,0,1
496357,,,10536,2,0,0,400.75,0
496357,,,19958,3,0,0,868.54,0
496357,,,24064,4,0,0,1236.51,0
496357,,,25036,5,0,0,1563.52,0
496357,,,19694,6,0,0,2015.04,0
496357,,,19695,7,0,0,2399.15,0
496357,,,19696,8,0,0,3084.56,0
496357,,,19697,9,0,0,3324.7,0
496357,09:00:00,09:00:00,19698,10,0,0,3621.77,1
496357,,,19699,11,0,0,4081.94,0
496357,,,19682,12,0,0,4581.03,0
496357,,,19683,13,0,0,4788.43,0
496357,,,19684,14,0,0,5002.73,0
496357,,,19681,15,0,0,5335.34,0
496357,,,11155,16,0,0,5818.62,0
496357,,,10976,17,0,0,6120.35,0
496357,,,10977,18,0,0,6504.4,0
496357,,,10986,19,0,0,6990.66,0
496357,,,10987,20,0,0,7349.36,0
496357,,,10988,21,0,0,7634.24,0
496357,,,10989,22,0,0,7937.58,0
496357,,,10942,23,0,0,8230.7,0
496357,09:10:00,09:10:00,10943,24,0,0,8558.66,1
496357,,,10944,25,0,0,8930.54,0
496357,,,23277,26,0,0,9229.82,0
496357,,,10946,27,0,0,9377.97,0
496357,,,10947,28,0,0,9627.33,0
496357,,,10768,29,0,0,10062.16,0
496357,,,10769,30,0,0,10396.48,0
496357,,,11090,31,0,0,10626.01,0
496357,,,11091,32,0,0,10924.16,0
496357,,,11092,33,0,0,11315.31,0
496357,,,10757,34,0,0,11547.42,0
496357,,,10758,35,0,0,11703.4,0
496357,,,10759,36,0,0,12048.72,0
496357,,,10760,37,0,0,12403.16,0
496357,,,10761,38,0,0,12773.56,0
496357,,,10689,39,0,0,13175.32,0
496357,,,10690,40,0,0,13285.54,0
496357,,,10559,41,0,0,13595.68,0
496357,,,10560,42,0,0,13862.77,0
496357,,,10465,43,0,0,14092.16,0
496357,,,10466,44,0,0,14258.95,0
496357,,,10467,45,0,0,14532.96,0
496357,,,10468,46,0,0,14862.71,0
496357,,,10469,47,0,0,15150.04,0
496357,09:29:00,09:29:00,10428,48,0,0,15523.42,1
496358,09:53:00,09:53:00,23707,1,0,0,0,1
496358,,,10536,2,0,0,400.75,0
496358,,,19958,3,0,0,868.54,0
496358,,,24064,4,0,0,1236.51,0
496358,,,25036,5,0,0,1563.52,0
496358,,,19694,6,0,0,2015.04,0
496358,,,19695,7,0,0,2399.15,0
496358,,,19696,8,0,0,3084.56,0
496358,,,19697,9,0,0,3324.7,0
496358,10:00:00,10:00:00,19698,10,0,0,3621.77,1
496358,,,19699,11,0,0,4081.94,0
496358,,,19682,12,0,0,4581.03,0
496358,,,19683,13,0,0,4788.43,0
496358,,,19684,14,0,0,5002.73,0
496358,,,19681,15,0,0,5335.34,0
496358,,,11155,16,0,0,5818.62,0
496358,,,10976,17,0,0,6120.35,0
496358,,,10977,18,0,0,6504.4,0
496358,,,10986,19,0,0,6990.66,0
496358,,,10987,20,0,0,7349.36,0
496358,,,10988,21,0,0,7634.24,0
496358,,,10989,22,0,0,7937.58,0
496358,,,10942,23,0,0,8230.7,0
496358,10:10:00,10:10:00,10943,24,0,0,8558.66,1
496358,,,10944,25,0,0,8930.54,0
496358,,,23277,26,0,0,9229.82,0
496358,,,10946,27,0,0,9377.97,0
496358,,,10947,28,0,0,9627.33,0
496358,,,10768,29,0,0,10062.16,0
496358,,,10769,30,0,0,10396.48,0
496358,,,11090,31,0,0,10626.01,0
496358,,,11091,32,0,0,10924.16,0
496358,,,11092,33,0,0,11315.31,0
496358,,,10757,34,0,0,11547.42,0
496358,,,10758,35,0,0,11703.4,0
496358,,,10759,36,0,0,12048.72,0
496358,,,10760,37,0,0,12403.16,0
496358,,,10761,38,0,0,12773.56,0
496358,,,10689,39,0,0,13175.32,0
496358,,,10690,40,0,0,13285.54,0
496358,,,10559,41,0,0,13595.68,0
496358,,,10560,42,0,0,13862.77,0
496358,,,10465,43,0,0,14092.16,0
496358,,,10466,44,0,0,14258.95,0
496358,,,10467,45,0,0,14532.96,0
496358,,,10468,46,0,0,14862.71,0
496358,,,10469,47,0,0,15150.04,0
496358,10:29:00,10:29:00,10428,48,0,0,15523.42,1
496359,10:53:00,10:53:00,23707,1,0,0,0,1
496359,,,10536,2,0,0,400.75,0
496359,,,19958,3,0,0,868.54,0
496359,,,24064,4,0,0,1236.51,0
496359,,,25036,5,0,0,1563.52,0
496359,,,19694,6,0,0,2015.04,0
496359,,,19695,7,0,0,2399.15,0
496359,,,19696,8,0,0,3084.56,0
496359,,,19697,9,0,0,3324.7,0
496359,11:00:00,11:00:00,19698,10,0,0,3621.77,1
496359,,,19699,11,0,0,4081.94,0
496359,,,19682,12,0,0,4581.03,0
496359,,,19683,13,0,0,4788.43,0
496359,,,19684,14,0,0,5002.73,0
496359,,,19681,15,0,0,5335.34,0
496359,,,11155,16,0,0,5818.62,0
496359,,,10976,17,0,0,6120.35,0
496359,,,10977,18,0,0,6504.4,0
496359,,,10986,19,0,0,6990.66,0
496359,,,10987,20,0,0,7349.36,0
496359,,,10988,21,0,0,7634.24,0
496359,,,10989,22,0,0,7937.58,0
496359,,,10942,23,0,0,8230.7,0
496359,11:10:00,11:10:00,10943,24,0,0,8558.66,1
496359,,,10944,25,0,0,8930.54,0
496359,,,23277,26,0,0,9229.82,0
496359,,,10946,27,0,0,9377.97,0
496359,,,10947,28,0,0,9627.33,0
496359,,,10768,29,0,0,10062.16,0
496359,,,10769,30,0,0,10396.48,0
496359,,,11090,31,0,0,10626.01,0
496359,,,11091,32,0,0,10924.16,0
496359,,,11092,33,0,0,11315.31,0
496359,,,10757,34,0,0,11547.42,0
496359,,,10758,35,0,0,11703.4,0
496359,,,10759,36,0,0,12048.72,0
496359,,,10760,37,0,0,12403.16,0
496359,,,10761,38,0,0,12773.56,0
496359,,,10689,39,0,0,13175.32,0
496359,,,10690,40,0,0,13285.54,0
496359,,,10559,41,0,0,13595.68,0
496359,,,10560,42,0,0,13862.77,0
496359,,,10465,43,0,0,14092.16,0
496359,,,10466,44,0,0,14258.95,0
496359,,,10467,45,0,0,14532.96,0
496359,,,10468,46,0,0,14862.71,0
496359,,,10469,47,0,0,15150.04,0
496359,11:29:00,11:29:00,10428,48,0,0,15523.42,1
496360,11:53:00,11:53:00,23707,1,0,0,0,1
496360,,,10536,2,0,0,400.75,0
496360,,,19958,3,0,0,868.54,0
496360,,,24064,4,0,0,1236.51,0
496360,,,25036,5,0,0,1563.52,0
496360,,,19694,6,0,0,2015.04,0
496360,,,19695,7,0,0,2399.15,0
496360,,,19696,8,0,0,3084.56,0
496360,,,19697,9,0,0,3324.7,0
496360,12:00:00,12:00:00,19698,10,0,0,3621.77,1
496360,,,19699,11,0,0,4081.94,0
496360,,,19682,12,0,0,4581.03,0
496360,,,19683,13,0,0,4788.43,0
496360,,,19684,14,0,0,5002.73,0
496360,,,19681,15,0,0,5335.34,0
496360,,,11155,16,0,0,5818.62,0
496360,,,10976,17,0,0,6120.35,0
496360,,,10977,18,0,0,6504.4,0
496360,,,10986,19,0,0,6990.66,0
496360,,,10987,20,0,0,7349.36,0
496360,,,10988,21,0,0,7634.24,0
496360,,,10989,22,0,0,7937.58,0
496360,,,10942,23,0,0,8230.7,0
496360,12:10:00,12:10:00,10943,24,0,0,8558.66,1
496360,,,10944,25,0,0,8930.54,0
496360,,,23277,26,0,0,9229.82,0
496360,,,10946,27,0,0,9377.97,0
496360,,,10947,28,0,0,9627.33,0
496360,,,10768,29,0,0,10062.16,0
496360,,,10769,30,0,0,10396.48,0
496360,,,11090,31,0,0,10626.01,0
496360,,,11091,32,0,0,10924.16,0
496360,,,11092,33,0,0,11315.31,0
496360,,,10757,34,0,0,11547.42,0
496360,,,10758,35,0,0,11703.4,0
496360,,,10759,36,0,0,12048.72,0
496360,,,10760,37,0,0,12403.16,0
496360,,,10761,38,0,0,12773.56,0
496360,,,10689,39,0,0,13175.32,0
496360,,,10690,40,0,0,13285.54,0
496360,,,10559,41,0,0,13595.68,0
496360,,,10560,42,0,0,13862.77,0
496360,,,10465,43,0,0,14092.16,0
496360,,,10466,44,0,0,14258.95,0
496360,,,10467,45,0,0,14532.96,0
496360,,,10468,46,0,0,14862.71,0
496360,,,10469,47,0,0,15150.04,0
496360,12:29:00,12:29:00,10428,48,0,0,15523.42,1
496361,12:53:00,12:53:00,23707,1,0,0,0,1
496361,,,10536,2,0,0,400.75,0
496361,,,19958,3,0,0,868.54,0
496361,,,24064,4,0,0,1236.51,0
496361,,,25036,5,0,0,1563.52,0
496361,,,19694,6,0,0,2015.04,0
496361,,,19695,7,0,0,2399.15,0
496361,,,19696,8,0,0,3084.56,0
496361,,,19697,9,0,0,3324.7,0
496361,13:00:00,13:00:00,19698,10,0,0,3621.77,1
496361,,,19699,11,0,0,4081.94,0
496361,,,19682,12,0,0,4581.03,0
496361,,,19683,13,0,0,4788.43,0
496361,,,19684,14,0,0,5002.73,0
496361,,,19681,15,0,0,5335.34,0
496361,,,11155,16,0,0,5818.62,0
496361,,,10976,17,0,0,6120.35,0
496361,,,10977,18,0,0,6504.4,0
496361,,,10986,19,0,0,6990.66,0
496361,,,10987,20,0,0,7349.36,0
496361,,,10988,21,0,0,7634.24,0
496361,,,10989,22,0,0,7937.58,0
496361,,,10942,23,0,0,8230.7,0
496361,13:10:00,13:10:00,10943,24,0,0,8558.66,1
496361,,,10944,25,0,0,8930.54,0
496361,,,23277,26,0,0,9229.82,0
496361,,,10946,27,0,0,9377.97,0
496361,,,10947,28,0,0,9627.33,0
496361,,,10768,29,0,0,10062.16,0
496361,,,10769,30,0,0,10396.48,0
496361,,,11090,31,0,0,10626.01,0
496361,,,11091,32,0,0,10924.16,0
496361,,,11092,33,0,0,11315.31,0
496361,,,10757,34,0,0,11547.42,0
496361,,,10758,35,0,0,11703.4,0
496361,,,10759,36,0,0,12048.72,0
496361,,,10760,37,0,0,12403.16,0
496361,,,10761,38,0,0,12773.56,0
496361,,,10689,39,0,0,13175.32,0
496361,,,10690,40,0,0,13285.54,0
496361,,,10559,41,0,0,13595.68,0
496361,,,10560,42,0,0,13862.77,0
496361,,,10465,43,0,0,14092.16,0
496361,,,10466,44,0,0,14258.95,0
496361,,,10467,45,0,0,14532.96,0
496361,,,10468,46,0,0,14862.71,0
496361,,,10469,47,0,0,15150.04,0
496361,13:29:00,13:29:00,10428,48,0,0,15523.42,1
496362,13:53:00,13:53:00,23707,1,0,0,0,1
496362,,,10536,2,0,0,400.75,0
496362,,,19958,3,0,0,868.54,0
496362,,,24064,4,0,0,1236.51,0
496362,,,25036,5,0,0,1563.52,0
496362,,,19694,6,0,0,2015.04,0
496362,,,19695,7,0,0,2399.15,0
496362,,,19696,8,0,0,3084.56,0
496362,,,19697,9,0,0,3324.7,0
496362,14:00:00,14:00:00,19698,10,0,0,3621.77,1
496362,,,19699,11,0,0,4081.94,0
496362,,,19682,12,0,0,4581.03,0
496362,,,19683,13,0,0,4788.43,0
496362,,,19684,14,0,0,5002.73,0
496362,,,19681,15,0,0,5335.34,0
496362,,,11155,16,0,0,5818.62,0
496362,,,10976,17,0,0,6120.35,0
496362,,,10977,18,0,0,6504.4,0
496362,,,10986,19,0,0,6990.66,0
496362,,,10987,20,0,0,7349.36,0
496362,,,10988,21,0,0,7634.24,0
496362,,,10989,22,0,0,7937.58,0
496362,,,10942,23,0,0,8230.7,0
496362,14:10:00,14:10:00,10943,24,0,0,8558.66,1
496362,,,10944,25,0,0,8930.54,0
496362,,,23277,26,0,0,9229.82,0
496362,,,10946,27,0,0,9377.97,0
496362,,,10947,28,0,0,9627.33,0
496362,,,10768,29,0,0,10062.16,0
496362,,,10769,30,0,0,10396.48,0
496362,,,11090,31,0,0,10626.01,0
496362,,,11091,32,0,0,10924.16,0
496362,,,11092,33,0,0,11315.31,0
496362,,,10757,34,0,0,11547.42,0
496362,,,10758,35,0,0,11703.4,0
496362,,,10759,36,0,0,12048.72,0
496362,,,10760,37,0,0,12403.16,0
496362,,,10761,38,0,0,12773.56,0
496362,,,10689,39,0,0,13175.32,0
496362,,,10690,40,0,0,13285.54,0
496362,,,10559,41,0,0,13595.68,0
496362,,,10560,42,0,0,13862.77,0
496362,,,10465,43,0,0,14092.16,0
496362,,,10466,44,0,0,14258.95,0
496362,,,10467,45,0,0,14532.96,0
496362,,,10468,46,0,0,14862.71,0
496362,,,10469,47,0,0,15150.04,0
496362,14:29:00,14:29:00,10428,48,0,0,15523.42,1
496363,14:53:00,14:53:00,23707,1,0,0,0,1
496363,,,10536,2,0,0,400.75,0
496363,,,19958,3,0,0,868.54,0
496363,,,24064,4,0,0,1236.51,0
496363,,,25036,5,0,0,1563.52,0
496363,,,19694,6,0,0,2015.04,0
496363,,,19695,7,0,0,2399.15,0
496363,,,19696,8,0,0,3084.56,0
496363,,,19697,9,0,0,3324.7,0
496363,15:00:00,15:00:00,19698,10,0,0,3621.77,1
496363,,,19699,11,0,0,4081.94,0
496363,,,19682,12,0,0,4581.03,0
496363,,,19683,13,0,0,4788.43,0
496363,,,19684,14,0,0,5002.73,0
496363,,,19681,15,0,0,5335.34,0
496363,,,11155,16,0,0,5818.62,0
496363,,,10976,17,0,0,6120.35,0
496363,,,10977,18,0,0,6504.4,0
496363,,,10986,19,0,0,6990.66,0
496363,,,10987,20,0,0,7349.36,0
496363,,,10988,21,0,0,7634.24,0
496363,,,10989,22,0,0,7937.58,0
496363,,,10942,23,0,0,8230.7,0
496363,15:10:00,15:10:00,10943,24,0,0,8558.66,1
496363,,,10944,25,0,0,8930.54,0
496363,,,23277,26,0,0,9229.82,0
496363,,,10946,27,0,0,9377.97,0
496363,,,10947,28,0,0,9627.33,0
496363,,,10768,29,0,0,10062.16,0
496363,,,10769,30,0,0,10396.48,0
496363,,,11090,31,0,0,10626.01,0
496363,,,11091,32,0,0,10924.16,0
496363,,,11092,33,0,0,11315.31,0
496363,,,10757,34,0,0,11547.42,0
496363,,,10758,35,0,0,11703.4,0
496363,,,10759,36,0,0,12048.72,0
496363,,,10760,37,0,0,12403.16,0
496363,,,10761,38,0,0,12773.56,0
496363,,,10689,39,0,0,13175.32,0
496363,,,10690,40,0,0,13285.54,0
496363,,,10559,41,0,0,13595.68,0
496363,,,10560,42,0,0,13862.77,0
496363,,,10465,43,0,0,14092.16,0
496363,,,10466,44,0,0,14258.95,0
496363,,,10467,45,0,0,14532.96,0
496363,,,10468,46,0,0,14862.71,0
496363,,,10469,47,0,0,15150.04,0
496363,15:29:00,15:29:00,10428,48,0,0,15523.42,1
496364,15:53:00,15:53:00,23707,1,0,0,0,1
496364,,,10536,2,0,0,400.75,0
496364,,,19958,3,0,0,868.54,0
496364,,,24064,4,0,0,1236.51,0
496364,,,25036,5,0,0,1563.52,0
496364,,,19694,6,0,0,2015.04,0
496364,,,19695,7,0,0,2399.15,0
496364,,,19696,8,0,0,3084.56,0
496364,,,19697,9,0,0,3324.7,0
496364,16:00:00,16:00:00,19698,10,0,0,3621.77,1
496364,,,19699,11,0,0,4081.94,0
496364,,,19682,12,0,0,4581.03,0
496364,,,19683,13,0,0,4788.43,0
496364,,,19684,14,0,0,5002.73,0
496364,,,19681,15,0,0,5335.34,0
496364,,,11155,16,0,0,5818.62,0
496364,,,10976,17,0,0,6120.35,0
496364,,,10977,18,0,0,6504.4,0
496364,,,10986,19,0,0,6990.66,0
496364,,,10987,20,0,0,7349.36,0
496364,,,10988,21,0,0,7634.24,0
496364,,,10989,22,0,0,7937.58,0
496364,,,10942,23,0,0,8230.7,0
496364,16:10:00,16:10:00,10943,24,0,0,8558.66,1
496364,,,10944,25,0,0,8930.54,0
496364,,,23277,26,0,0,9229.82,0
496364,,,10946,27,0,0,9377.97,0
496364,,,10947,28,0,0,9627.33,0
496364,,,10768,29,0,0,10062.16,0
496364,,,10769,30,0,0,10396.48,0
496364,,,11090,31,0,0,10626.01,0
496364,,,11091,32,0,0,10924.16,0
496364,,,11092,33,0,0,11315.31,0
496364,,,10757,34,0,0,11547.42,0
496364,,,10758,35,0,0,11703.4,0
496364,,,10759,36,0,0,12048.72,0
496364,,,10760,37,0,0,12403.16,0
496364,,,10761,38,0,0,12773.56,0
496364,,,10689,39,0,0,13175.32,0
496364,,,10690,40,0,0,13285.54,0
496364,,,10559,41,0,0,13595.68,0
496364,,,10560,42,0,0,13862.77,0
496364,,,10465,43,0,0,14092.16,0
496364,,,10466,44,0,0,14258.95,0
496364,,,10467,45,0,0,14532.96,0
496364,,,10468,46,0,0,14862.71,0
496364,,,10469,47,0,0,15150.04,0
496364,16:29:00,16:29:00,10428,48,0,0,15523.42,1
496365,16:53:00,16:53:00,23707,1,0,0,0,1
496365,,,10536,2,0,0,400.75,0
496365,,,19958,3,0,0,868.54,0
496365,,,24064,4,0,0,1236.51,0
496365,,,25036,5,0,0,1563.52,0
496365,,,19694,6,0,0,2015.04,0
496365,,,19695,7,0,0,2399.15,0
496365,,,19696,8,0,0,3084.56,0
496365,,,19697,9,0,0,3324.7,0
496365,17:00:00,17:00:00,19698,10,0,0,3621.77,1
496365,,,19699,11,0,0,4081.94,0
496365,,,19682,12,0,0,4581.03,0
496365,,,19683,13,0,0,4788.43,0
496365,,,19684,14,0,0,5002.73,0
496365,,,19681,15,0,0,5335.34,0
496365,,,11155,16,0,0,5818.62,0
496365,,,10976,17,0,0,6120.35,0
496365,,,10977,18,0,0,6504.4,0
496365,,,10986,19,0,0,6990.66,0
496365,,,10987,20,0,0,7349.36,0
496365,,,10988,21,0,0,7634.24,0
496365,,,10989,22,0,0,7937.58,0
496365,,,10942,23,0,0,8230.7,0
496365,17:10:00,17:10:00,10943,24,0,0,8558.66,1
496365,,,10944,25,0,0,8930.54,0
496365,,,23277,26,0,0,9229.82,0
496365,,,10946,27,0,0,9377.97,0
496365,,,10947,28,0,0,9627.33,0
496365,,,10768,29,0,0,10062.16,0
496365,,,10769,30,0,0,10396.48,0
496365,,,11090,31,0,0,10626.01,0
496365,,,11091,32,0,0,10924.16,0
496365,,,11092,33,0,0,11315.31,0
496365,,,10757,34,0,0,11547.42,0
496365,,,10758,35,0,0,11703.4,0
496365,,,10759,36,0,0,12048.72,0
496365,,,10760,37,0,0,12403.16,0
496365,,,10761,38,0,0,12773.56,0
496365,,,10689,39,0,0,13175.32,0
496365,,,10690,40,0,0,13285.54,0
496365,,,10559,41,0,0,13595.68,0
496365,,,10560,42,0,0,13862.77,0
496365,,,10465,43,0,0,14092.16,0
496365,,,10466,44,0,0,14258.95,0
496365,,,10467,45,0,0,14532.96,0
496365,,,10468,46,0,0,14862.71,0
496365,,,10469,47,0,0,15150.04,0
496365,17:29:00,17:29:00,10428,48,0,0,15523.42,1
496366,17:53:00,17:53:00,23707,1,0,0,0,1
496366,,,10536,2,0,0,400.75,0
496366,,,19958,3,0,0,868.54,0
496366,,,24064,4,0,0,1236.51,0
496366,,,25036,5,0,0,1563.52,0
496366,,,19694,6,0,0,2015.04,0
496366,,,19695,7,0,0,2399.15,0
496366,,,19696,8,0,0,3084.56,0
496366,,,19697,9,0,0,3324.7,0
496366,18:00:00,18:00:00,19698,10,0,0,3621.77,1
496366,,,19699,11,0,0,4081.94,0
496366,,,19682,12,0,0,4581.03,0
496366,,,19683,13,0,0,4788.43,0
496366,,,19684,14,0,0,5002.73,0
496366,,,19681,15,0,0,5335.34,0
496366,,,11155,16,0,0,5818.62,0
496366,,,10976,17,0,0,6120.35,0
496366,,,10977,18,0,0,6504.4,0
496366,,,10986,19,0,0,6990.66,0
496366,,,10987,20,0,0,7349.36,0
496366,,,10988,21,0,0,7634.24,0
496366,,,10989,22,0,0,7937.58,0
496366,,,10942,23,0,0,8230.7,0
496366,18:10:00,18:10:00,10943,24,0,0,8558.66,1
496366,,,10944,25,0,0,8930.54,0
496366,,,23277,26,0,0,9229.82,0
496366,,,10946,27,0,0,9377.97,0
496366,,,10947,28,0,0,9627.33,0
496366,,,10768,29,0,0,10062.16,0
496366,,,10769,30,0,0,10396.48,0
496366,,,11090,31,0,0,10626.01,0
496366,,,11091,32,0,0,10924.16,0
496366,,,11092,33,0,0,11315.31,0
496366,,,10757,34,0,0,11547.42,0
496366,,,10758,35,0,0,11703.4,0
496366,,,10759,36,0,0,12048.72,0
496366,,,10760,37,0,0,12403.16,0
496366,,,10761,38,0,0,12773.56,0
496366,,,10689,39,0,0,13175.32,0
496366,,,10690,40,0,0,13285.54,0
496366,,,10559,41,0,0,13595.68,0
496366,,,10560,42,0,0,13862.77,0
496366,,,10465,43,0,0,14092.16,0
496366,,,10466,44,0,0,14258.95,0
496366,,,10467,45,0,0,14532.96,0
496366,,,10468,46,0,0,14862.71,0
496366,,,10469,47,0,0,15150.04,0
496366,18:29:00,18:29:00,10428,48,0,0,15523.42,1
496367,18:53:00,18:53:00,23707,1,0,0,0,1
496367,,,10536,2,0,0,400.75,0
496367,,,19958,3,0,0,868.54,0
496367,,,24064,4,0,0,1236.51,0
496367,,,25036,5,0,0,1563.52,0
496367,,,19694,6,0,0,2015.04,0
496367,,,19695,7,0,0,2399.15,0
496367,,,19696,8,0,0,3084.56,0
496367,,,19697,9,0,0,3324.7,0
496367,19:00:00,19:00:00,19698,10,0,0,3621.77,1
496367,,,19699,11,0,0,4081.94,0
496367,,,19682,12,0,0,4581.03,0
496367,,,19683,13,0,0,4788.43,0
496367,,,19684,14,0,0,5002.73,0
496367,,,19681,15,0,0,5335.34,0
496367,,,11155,16,0,0,5818.62,0
496367,,,10976,17,0,0,6120.35,0
496367,,,10977,18,0,0,6504.4,0
496367,,,10986,19,0,0,6990.66,0
496367,,,10987,20,0,0,7349.36,0
496367,,,10988,21,0,0,7634.24,0
496367,,,10989,22,0,0,7937.58,0
496367,,,10942,23,0,0,8230.7,0
496367,19:10:00,19:10:00,10943,24,0,0,8558.66,1
496367,,,10944,25,0,0,8930.54,0
496367,,,23277,26,0,0,9229.82,0
496367,,,10946,27,0,0,9377.97,0
496367,,,10947,28,0,0,9627.33,0
496367,,,10768,29,0,0,10062.16,0
496367,,,10769,30,0,0,10396.48,0
496367,,,11090,31,0,0,10626.01,0
496367,,,11091,32,0,0,10924.16,0
496367,,,11092,33,0,0,11315.31,0
496367,,,10757,34,0,0,11547.42,0
496367,,,10758,35,0,0,11703.4,0
496367,,,10759,36,0,0,12048.72,0
496367,,,10760,37,0,0,12403.16,0
496367,,,10761,38,0,0,12773.56,0
496367,,,10689,39,0,0,13175.32,0
496367,,,10690,40,0,0,13285.54,0
496367,,,10559,41,0,0,13595.68,0
496367,,,10560,42,0,0,13862.77,0
496367,,,10465,43,0,0,14092.16,0
496367,,,10466,44,0,0,14258.95,0
496367,,,10467,45,0,0,14532.96,0
496367,,,10468,46,0,0,14862.71,0
496367,,,10469,47,0,0,15150.04,0
496367,19:29:00,19:29:00,10428,48,0,0,15523.42,1
496368,20:09:00,20:09:00,23707,1,0,0,0,1
496368,,,10536,2,0,0,400.75,0
496368,,,19958,3,0,0,868.54,0
496368,,,24064,4,0,0,1236.51,0
496368,,,25036,5,0,0,1563.52,0
496368,,,19694,6,0,0,2015.04,0
496368,,,19695,7,0,0,2399.15,0
496368,,,19696,8,0,0,3084.56,0
496368,,,19697,9,0,0,3324.7,0
496368,20:16:00,20:16:00,19698,10,0,0,3621.77,1
496368,,,19699,11,0,0,4081.94,0
496368,,,19682,12,0,0,4581.03,0
496368,,,19683,13,0,0,4788.43,0
496368,,,19684,14,0,0,5002.73,0
496368,,,19681,15,0,0,5335.34,0
496368,,,11155,16,0,0,5818.62,0
496368,,,10976,17,0,0,6120.35,0
496368,,,10977,18,0,0,6504.4,0
496368,,,10986,19,0,0,6990.66,0
496368,,,10987,20,0,0,7349.36,0
496368,,,10988,21,0,0,7634.24,0
496368,,,10989,22,0,0,7937.58,0
496368,,,10942,23,0,0,8230.7,0
496368,20:26:00,20:26:00,10943,24,0,0,8558.66,1
496368,,,10944,25,0,0,8930.54,0
496368,,,23277,26,0,0,9229.82,0
496368,,,10946,27,0,0,9377.97,0
496368,,,10947,28,0,0,9627.33,0
496368,,,10768,29,0,0,10062.16,0
496368,,,10769,30,0,0,10396.48,0
496368,,,11090,31,0,0,10626.01,0
496368,,,11091,32,0,0,10924.16,0
496368,,,11092,33,0,0,11315.31,0
496368,,,10757,34,0,0,11547.42,0
496368,,,10758,35,0,0,11703.4,0
496368,,,10759,36,0,0,12048.72,0
496368,,,10760,37,0,0,12403.16,0
496368,,,10761,38,0,0,12773.56,0
496368,,,10689,39,0,0,13175.32,0
496368,,,10690,40,0,0,13285.54,0
496368,,,10559,41,0,0,13595.68,0
496368,,,10560,42,0,0,13862.77,0
496368,,,10465,43,0,0,14092.16,0
496368,,,10466,44,0,0,14258.95,0
496368,,,10467,45,0,0,14532.96,0
496368,,,10468,46,0,0,14862.71,0
496368,,,10469,47,0,0,15150.04,0
496368,20:45:00,20:45:00,10428,48,0,0,15523.42,1
496369,06:34:00,06:34:00,23707,1,0,0,0,1
496369,,,10536,2,0,0,400.75,0
496369,,,19958,3,0,0,868.54,0
496369,,,24064,4,0,0,1236.51,0
496369,,,25036,5,0,0,1563.52,0
496369,,,19694,6,0,0,2015.04,0
496369,,,19695,7,0,0,2399.15,0
496369,,,19696,8,0,0,3084.56,0
496369,,,19697,9,0,0,3324.7,0
496369,06:41:00,06:41:00,19698,10,0,0,3621.77,1
496369,,,19699,11,0,0,4081.94,0
496369,,,19682,12,0,0,4581.03,0
496369,,,19683,13,0,0,4788.43,0
496369,,,19684,14,0,0,5002.73,0
496369,,,19681,15,0,0,5335.34,0
496369,,,11155,16,0,0,5818.62,0
496369,,,10976,17,0,0,6120.35,0
496369,,,10977,18,0,0,6504.4,0
496369,,,10986,19,0,0,6990.66,0
496369,,,10987,20,0,0,7349.36,0
496369,,,10988,21,0,0,7634.24,0
496369,,,10989,22,0,0,7937.58,0
496369,,,10942,23,0,0,8230.7,0
496369,06:51:00,06:51:00,10943,24,0,0,8558.66,1
496369,,,10944,25,0,0,8930.54,0
496369,,,23277,26,0,0,9229.82,0
496369,,,10946,27,0,0,9377.97,0
496369,,,10947,28,0,0,9627.33,0
496369,,,10768,29,0,0,10062.16,0
496369,,,10769,30,0,0,10396.48,0
496369,,,11090,31,0,0,10626.01,0
496369,,,11091,32,0,0,10924.16,0
496369,,,11092,33,0,0,11315.31,0
496369,,,10757,34,0,0,11547.42,0
496369,,,10758,35,0,0,11703.4,0
496369,,,10759,36,0,0,12048.72,0
496369,,,10760,37,0,0,12403.16,0
496369,,,10761,38,0,0,12773.56,0
496369,,,10689,39,0,0,13175.32,0
496369,,,10690,40,0,0,13285.54,0
496369,,,10559,41,0,0,13595.68,0
496369,,,10560,42,0,0,13862.77,0
496369,,,10465,43,0,0,14092.16,0
496369,,,10466,44,0,0,14258.95,0
496369,,,10467,45,0,0,14532.96,0
496369,,,10468,46,0,0,14862.71,0
496369,,,10469,47,0,0,15150.04,0
496369,07:09:00,07:09:00,10428,48,0,0,15523.42,1
496370,06:14:00,06:14:00,23707,1,0,0,0,1
496370,,,10536,2,0,0,400.75,0
496370,,,19958,3,0,0,868.54,0
496370,,,24064,4,0,0,1236.51,0
496370,,,25036,5,0,0,1563.52,0
496370,,,19694,6,0,0,2015.04,0
496370,,,19695,7,0,0,2399.15,0
496370,,,19696,8,0,0,3084.56,0
496370,,,19697,9,0,0,3324.7,0
496370,06:21:00,06:21:00,19698,10,0,0,3621.77,1
496370,,,19699,11,0,0,4081.94,0
496370,,,19682,12,0,0,4581.03,0
496370,,,19683,13,0,0,4788.43,0
496370,,,19684,14,0,0,5002.73,0
496370,,,19681,15,0,0,5335.34,0
496370,,,11155,16,0,0,5818.62,0
496370,,,10976,17,0,0,6120.35,0
496370,,,10977,18,0,0,6504.4,0
496370,,,10986,19,0,0,6990.66,0
496370,,,10987,20,0,0,7349.36,0
496370,,,10988,21,0,0,7634.24,0
496370,,,10989,22,0,0,7937.58,0
496370,,,10942,23,0,0,8230.7,0
496370,06:30:00,06:30:00,10943,24,0,0,8558.66,1
496370,,,10944,25,0,0,8930.54,0
496370,,,23277,26,0,0,9229.82,0
496370,,,10946,27,0,0,9377.97,0
496370,,,10947,28,0,0,9627.33,0
496370,,,10768,29,0,0,10062.16,0
496370,,,10769,30,0,0,10396.48,0
496370,,,11090,31,0,0,10626.01,0
496370,,,11091,32,0,0,10924.16,0
496370,,,11092,33,0,0,11315.31,0
496370,,,10757,34,0,0,11547.42,0
496370,,,10758,35,0,0,11703.4,0
496370,,,10759,36,0,0,12048.72,0
496370,,,10760,37,0,0,12403.16,0
496370,,,10761,38,0,0,12773.56,0
496370,,,10689,39,0,0,13175.32,0
496370,,,10690,40,0,0,13285.54,0
496370,,,10559,41,0,0,13595.68,0
496370,,,10560,42,0,0,13862.77,0
496370,,,10465,43,0,0,14092.16,0
496370,,,10466,44,0,0,14258.95,0
496370,,,10467,45,0,0,14532.96,0
496370,,,10468,46,0,0,14862.71,0
496370,,,10469,47,0,0,15150.04,0
496370,06:48:00,06:48:00,10428,48,0,0,15523.42,1
496371,06:53:00,06:53:00,23707,1,0,0,0,1
496371,,,10536,2,0,0,400.75,0
496371,,,19958,3,0,0,868.54,0
496371,,,24064,4,0,0,1236.51,0
496371,,,25036,5,0,0,1563.52,0
496371,,,19694,6,0,0,2015.04,0
496371,,,19695,7,0,0,2399.15,0
496371,,,19696,8,0,0,3084.56,0
496371,,,19697,9,0,0,3324.7,0
496371,07:00:00,07:00:00,19698,10,0,0,3621.77,1
496371,,,19699,11,0,0,4081.94,0
496371,,,19682,12,0,0,4581.03,0
496371,,,19683,13,0,0,4788.43,0
496371,,,19684,14,0,0,5002.73,0
496371,,,19681,15,0,0,5335.34,0
496371,,,11155,16,0,0,5818.62,0
496371,,,10976,17,0,0,6120.35,0
496371,,,10977,18,0,0,6504.4,0
496371,,,10986,19,0,0,6990.66,0
496371,,,10987,20,0,0,7349.36,0
496371,,,10988,21,0,0,7634.24,0
496371,,,10989,22,0,0,7937.58,0
496371,,,10942,23,0,0,8230.7,0
496371,07:10:00,07:10:00,10943,24,0,0,8558.66,1
496371,,,10944,25,0,0,8930.54,0
496371,,,23277,26,0,0,9229.82,0
496371,,,10946,27,0,0,9377.97,0
496371,,,10947,28,0,0,9627.33,0
496371,,,10768,29,0,0,10062.16,0
496371,,,10769,30,0,0,10396.48,0
496371,,,11090,31,0,0,10626.01,0
496371,,,11091,32,0,0,10924.16,0
496371,,,11092,33,0,0,11315.31,0
496371,,,10757,34,0,0,11547.42,0
496371,,,10758,35,0,0,11703.4,0
496371,,,10759,36,0,0,12048.72,0
496371,,,10760,37,0,0,12403.16,0
496371,,,10761,38,0,0,12773.56,0
496371,,,10689,39,0,0,13175.32,0
496371,,,10690,40,0,0,13285.54,0
496371,,,10559,41,0,0,13595.68,0
496371,,,10560,42,0,0,13862.77,0
496371,,,10465,43,0,0,14092.16,0
496371,,,10466,44,0,0,14258.95,0
496371,,,10467,45,0,0,14532.96,0
496371,,,10468,46,0,0,14862.71,0
496371,,,10469,47,0,0,15150.04,0
496371,07:28:00,07:28:00,10428,48,0,0,15523.42,1
496372,07:14:00,07:14:00,23707,1,0,0,0,1
496372,,,10536,2,0,0,400.75,0
496372,,,19958,3,0,0,868.54,0
496372,,,24064,4,0,0,1236.51,0
496372,,,25036,5,0,0,1563.52,0
496372,,,19694,6,0,0,2015.04,0
496372,,,19695,7,0,0,2399.15,0
496372,,,19696,8,0,0,3084.56,0
496372,,,19697,9,0,0,3324.7,0
496372,07:21:00,07:21:00,19698,10,0,0,3621.77,1
496372,,,19699,11,0,0,4081.94,0
496372,,,19682,12,0,0,4581.03,0
496372,,,19683,13,0,0,4788.43,0
496372,,,19684,14,0,0,5002.73,0
496372,,,19681,15,0,0,5335.34,0
496372,,,11155,16,0,0,5818.62,0
496372,,,10976,17,0,0,6120.35,0
496372,,,10977,18,0,0,6504.4,0
496372,,,10986,19,0,0,6990.66,0
496372,,,10987,20,0,0,7349.36,0
496372,,,10988,21,0,0,7634.24,0
496372,,,10989,22,0,0,7937.58,0
496372,,,10942,23,0,0,8230.7,0
496372,07:33:00,07:33:00,10943,24,0,0,8558.66,1
496372,,,10944,25,0,0,8930.54,0
496372,,,23277,26,0,0,9229.82,0
496372,,,10946,27,0,0,9377.97,0
496372,,,10947,28,0,0,9627.33,0
496372,,,10768,29,0,0,10062.16,0
496372,,,10769,30,0,0,10396.48,0
496372,,,11090,31,0,0,10626.01,0
496372,,,11091,32,0,0,10924.16,0
496372,,,11092,33,0,0,11315.31,0
496372,,,10757,34,0,0,11547.42,0
496372,,,10758,35,0,0,11703.4,0
496372,,,10759,36,0,0,12048.72,0
496372,,,10760,37,0,0,12403.16,0
496372,,,10761,38,0,0,12773.56,0
496372,,,10689,39,0,0,13175.32,0
496372,,,10690,40,0,0,13285.54,0
496372,,,10559,41,0,0,13595.68,0
496372,,,10560,42,0,0,13862.77,0
496372,,,10465,43,0,0,14092.16,0
496372,,,10466,44,0,0,14258.95,0
496372,,,10467,45,0,0,14532.96,0
496372,,,10468,46,0,0,14862.71,0
496372,,,10469,47,0,0,15150.04,0
496372,07:53:00,07:53:00,10428,48,0,0,15523.42,1
496373,07:38:00,07:38:00,23707,1,0,0,0,1
496373,,,10536,2,0,0,400.75,0
496373,,,19958,3,0,0,868.54,0
496373,,,24064,4,0,0,1236.51,0
496373,,,25036,5,0,0,1563.52,0
496373,,,19694,6,0,0,2015.04,0
496373,,,19695,7,0,0,2399.15,0
496373,,,19696,8,0,0,3084.56,0
496373,,,19697,9,0,0,3324.7,0
496373,07:45:00,07:45:00,19698,10,0,0,3621.77,1
496373,,,19699,11,0,0,4081.94,0
496373,,,19682,12,0,0,4581.03,0
496373,,,19683,13,0,0,4788.43,0
496373,,,19684,14,0,0,5002.73,0
496373,,,19681,15,0,0,5335.34,0
496373,,,11155,16,0,0,5818.62,0
496373,,,10976,17,0,0,6120.35,0
496373,,,10977,18,0,0,6504.4,0
496373,,,10986,19,0,0,6990.66,0
496373,,,10987,20,0,0,7349.36,0
496373,,,10988,21,0,0,7634.24,0
496373,,,10989,22,0,0,7937.58,0
496373,,,10942,23,0,0,8230.7,0
496373,07:57:00,07:57:00,10943,24,0,0,8558.66,1
496373,,,10944,25,0,0,8930.54,0
496373,,,23277,26,0,0,9229.82,0
496373,,,10946,27,0,0,9377.97,0
496373,,,10947,28,0,0,9627.33,0
496373,,,10768,29,0,0,10062.16,0
496373,,,10769,30,0,0,10396.48,0
496373,,,11090,31,0,0,10626.01,0
496373,,,11091,32,0,0,10924.16,0
496373,,,11092,33,0,0,11315.31,0
496373,,,10757,34,0,0,11547.42,0
496373,,,10758,35,0,0,11703.4,0
496373,,,10759,36,0,0,12048.72,0
496373,,,10760,37,0,0,12403.16,0
496373,,,10761,38,0,0,12773.56,0
496373,,,10689,39,0,0,13175.32,0
496373,,,10690,40,0,0,13285.54,0
496373,,,10559,41,0,0,13595.68,0
496373,,,10560,42,0,0,13862.77,0
496373,,,10465,43,0,0,14092.16,0
496373,,,10466,44,0,0,14258.95,0
496373,,,10467,45,0,0,14532.96,0
496373,,,10468,46,0,0,14862.71,0
496373,,,10469,47,0,0,15150.04,0
496373,08:17:00,08:17:00,10428,48,0,0,15523.42,1
496375,08:34:00,08:34:00,23707,1,0,0,0,1
496375,,,10536,2,0,0,400.75,0
496375,,,19958,3,0,0,868.54,0
496375,,,24064,4,0,0,1236.51,0
496375,,,25036,5,0,0,1563.52,0
496375,,,19694,6,0,0,2015.04,0
496375,,,19695,7,0,0,2399.15,0
496375,,,19696,8,0,0,3084.56,0
496375,,,19697,9,0,0,3324.7,0
496375,08:41:00,08:41:00,19698,10,0,0,3621.77,1
496375,,,19699,11,0,0,4081.94,0
496375,,,19682,12,0,0,4581.03,0
496375,,,19683,13,0,0,4788.43,0
496375,,,19684,14,0,0,5002.73,0
496375,,,19681,15,0,0,5335.34,0
496375,,,11155,16,0,0,5818.62,0
496375,,,10976,17,0,0,6120.35,0
496375,,,10977,18,0,0,6504.4,0
496375,,,10986,19,0,0,6990.66,0
496375,,,10987,20,0,0,7349.36,0
496375,,,10988,21,0,0,7634.24,0
496375,,,10989,22,0,0,7937.58,0
496375,,,10942,23,0,0,8230.7,0
496375,08:53:00,08:53:00,10943,24,0,0,8558.66,1
496375,,,10944,25,0,0,8930.54,0
496375,,,23277,26,0,0,9229.82,0
496375,,,10946,27,0,0,9377.97,0
496375,,,10947,28,0,0,9627.33,0
496375,,,10768,29,0,0,10062.16,0
496375,,,10769,30,0,0,10396.48,0
496375,,,11090,31,0,0,10626.01,0
496375,,,11091,32,0,0,10924.16,0
496375,,,11092,33,0,0,11315.31,0
496375,,,10757,34,0,0,11547.42,0
496375,,,10758,35,0,0,11703.4,0
496375,,,10759,36,0,0,12048.72,0
496375,,,10760,37,0,0,12403.16,0
496375,,,10761,38,0,0,12773.56,0
496375,,,10689,39,0,0,13175.32,0
496375,,,10690,40,0,0,13285.54,0
496375,,,10559,41,0,0,13595.68,0
496375,,,10560,42,0,0,13862.77,0
496375,,,10465,43,0,0,14092.16,0
496375,,,10466,44,0,0,14258.95,0
496375,,,10467,45,0,0,14532.96,0
496375,,,10468,46,0,0,14862.71,0
496375,,,10469,47,0,0,15150.04,0
496375,09:13:00,09:13:00,10428,48,0,0,15523.42,1
496376,09:04:00,09:04:00,23707,1,0,0,0,1
496376,,,10536,2,0,0,400.75,0
496376,,,19958,3,0,0,868.54,0
496376,,,24064,4,0,0,1236.51,0
496376,,,25036,5,0,0,1563.52,0
496376,,,19694,6,0,0,2015.04,0
496376,,,19695,7,0,0,2399.15,0
496376,,,19696,8,0,0,3084.56,0
496376,,,19697,9,0,0,3324.7,0
496376,09:11:00,09:11:00,19698,10,0,0,3621.77,1
496376,,,19699,11,0,0,4081.94,0
496376,,,19682,12,0,0,4581.03,0
496376,,,19683,13,0,0,4788.43,0
496376,,,19684,14,0,0,5002.73,0
496376,,,19681,15,0,0,5335.34,0
496376,,,11155,16,0,0,5818.62,0
496376,,,10976,17,0,0,6120.35,0
496376,,,10977,18,0,0,6504.4,0
496376,,,10986,19,0,0,6990.66,0
496376,,,10987,20,0,0,7349.36,0
496376,,,10988,21,0,0,7634.24,0
496376,,,10989,22,0,0,7937.58,0
496376,,,10942,23,0,0,8230.7,0
496376,09:22:00,09:22:00,10943,24,0,0,8558.66,1
496376,,,10944,25,0,0,8930.54,0
496376,,,23277,26,0,0,9229.82,0
496376,,,10946,27,0,0,9377.97,0
496376,,,10947,28,0,0,9627.33,0
496376,,,10768,29,0,0,10062.16,0
496376,,,10769,30,0,0,10396.48,0
496376,,,11090,31,0,0,10626.01,0
496376,,,11091,32,0,0,10924.16,0
496376,,,11092,33,0,0,11315.31,0
496376,,,10757,34,0,0,11547.42,0
496376,,,10758,35,0,0,11703.4,0
496376,,,10759,36,0,0,12048.72,0
496376,,,10760,37,0,0,12403.16,0
496376,,,10761,38,0,0,12773.56,0
496376,,,10689,39,0,0,13175.32,0
496376,,,10690,40,0,0,13285.54,0
496376,,,10559,41,0,0,13595.68,0
496376,,,10560,42,0,0,13862.77,0
496376,,,10465,43,0,0,14092.16,0
496376,,,10466,44,0,0,14258.95,0
496376,,,10467,45,0,0,14532.96,0
496376,,,10468,46,0,0,14862.71,0
496376,,,10469,47,0,0,15150.04,0
496376,09:42:00,09:42:00,10428,48,0,0,15523.42,1
496377,09:32:00,09:32:00,23707,1,0,0,0,1
496377,,,10536,2,0,0,400.75,0
496377,,,19958,3,0,0,868.54,0
496377,,,24064,4,0,0,1236.51,0
496377,,,25036,5,0,0,1563.52,0
496377,,,19694,6,0,0,2015.04,0
496377,,,19695,7,0,0,2399.15,0
496377,,,19696,8,0,0,3084.56,0
496377,,,19697,9,0,0,3324.7,0
496377,09:39:00,09:39:00,19698,10,0,0,3621.77,1
496377,,,19699,11,0,0,4081.94,0
496377,,,19682,12,0,0,4581.03,0
496377,,,19683,13,0,0,4788.43,0
496377,,,19684,14,0,0,5002.73,0
496377,,,19681,15,0,0,5335.34,0
496377,,,11155,16,0,0,5818.62,0
496377,,,10976,17,0,0,6120.35,0
496377,,,10977,18,0,0,6504.4,0
496377,,,10986,19,0,0,6990.66,0
496377,,,10987,20,0,0,7349.36,0
496377,,,10988,21,0,0,7634.24,0
496377,,,10989,22,0,0,7937.58,0
496377,,,10942,23,0,0,8230.7,0
496377,09:50:00,09:50:00,10943,24,0,0,8558.66,1
496377,,,10944,25,0,0,8930.54,0
496377,,,23277,26,0,0,9229.82,0
496377,,,10946,27,0,0,9377.97,0
496377,,,10947,28,0,0,9627.33,0
496377,,,10768,29,0,0,10062.16,0
496377,,,10769,30,0,0,10396.48,0
496377,,,11090,31,0,0,10626.01,0
496377,,,11091,32,0,0,10924.16,0
496377,,,11092,33,0,0,11315.31,0
496377,,,10757,34,0,0,11547.42,0
496377,,,10758,35,0,0,11703.4,0
496377,,,10759,36,0,0,12048.72,0
496377,,,10760,37,0,0,12403.16,0
496377,,,10761,38,0,0,12773.56,0
496377,,,10689,39,0,0,13175.32,0
496377,,,10690,40,0,0,13285.54,0
496377,,,10559,41,0,0,13595.68,0
496377,,,10560,42,0,0,13862.77,0
496377,,,10465,43,0,0,14092.16,0
496377,,,10466,44,0,0,14258.95,0
496377,,,10467,45,0,0,14532.96,0
496377,,,10468,46,0,0,14862.71,0
496377,,,10469,47,0,0,15150.04,0
496377,10:07:00,10:07:00,10428,48,0,0,15523.42,1
496378,10:11:00,10:11:00,23707,1,0,0,0,1
496378,,,10536,2,0,0,400.75,0
496378,,,19958,3,0,0,868.54,0
496378,,,24064,4,0,0,1236.51,0
496378,,,25036,5,0,0,1563.52,0
496378,,,19694,6,0,0,2015.04,0
496378,,,19695,7,0,0,2399.15,0
496378,,,19696,8,0,0,3084.56,0
496378,,,19697,9,0,0,3324.7,0
496378,10:18:00,10:18:00,19698,10,0,0,3621.77,1
496378,,,19699,11,0,0,4081.94,0
496378,,,19682,12,0,0,4581.03,0
496378,,,19683,13,0,0,4788.43,0
496378,,,19684,14,0,0,5002.73,0
496378,,,19681,15,0,0,5335.34,0
496378,,,11155,16,0,0,5818.62,0
496378,,,10976,17,0,0,6120.35,0
496378,,,10977,18,0,0,6504.4,0
496378,,,10986,19,0,0,6990.66,0
496378,,,10987,20,0,0,7349.36,0
496378,,,10988,21,0,0,7634.24,0
496378,,,10989,22,0,0,7937.58,0
496378,,,10942,23,0,0,8230.7,0
496378,10:29:00,10:29:00,10943,24,0,0,8558.66,1
496378,,,10944,25,0,0,8930.54,0
496378,,,23277,26,0,0,9229.82,0
496378,,,10946,27,0,0,9377.97,0
496378,,,10947,28,0,0,9627.33,0
496378,,,10768,29,0,0,10062.16,0
496378,,,10769,30,0,0,10396.48,0
496378,,,11090,31,0,0,10626.01,0
496378,,,11091,32,0,0,10924.16,0
496378,,,11092,33,0,0,11315.31,0
496378,,,10757,34,0,0,11547.42,0
496378,,,10758,35,0,0,11703.4,0
496378,,,10759,36,0,0,12048.72,0
496378,,,10760,37,0,0,12403.16,0
496378,,,10761,38,0,0,12773.56,0
496378,,,10689,39,0,0,13175.32,0
496378,,,10690,40,0,0,13285.54,0
496378,,,10559,41,0,0,13595.68,0
496378,,,10560,42,0,0,13862.77,0
496378,,,10465,43,0,0,14092.16,0
496378,,,10466,44,0,0,14258.95,0
496378,,,10467,45,0,0,14532.96,0
496378,,,10468,46,0,0,14862.71,0
496378,,,10469,47,0,0,15150.04,0
496378,10:46:00,10:46:00,10428,48,0,0,15523.42,1
496379,10:40:00,10:40:00,23707,1,0,0,0,1
496379,,,10536,2,0,0,400.75,0
496379,,,19958,3,0,0,868.54,0
496379,,,24064,4,0,0,1236.51,0
496379,,,25036,5,0,0,1563.52,0
496379,,,19694,6,0,0,2015.04,0
496379,,,19695,7,0,0,2399.15,0
496379,,,19696,8,0,0,3084.56,0
496379,,,19697,9,0,0,3324.7,0
496379,10:47:00,10:47:00,19698,10,0,0,3621.77,1
496379,,,19699,11,0,0,4081.94,0
496379,,,19682,12,0,0,4581.03,0
496379,,,19683,13,0,0,4788.43,0
496379,,,19684,14,0,0,5002.73,0
496379,,,19681,15,0,0,5335.34,0
496379,,,11155,16,0,0,5818.62,0
496379,,,10976,17,0,0,6120.35,0
496379,,,10977,18,0,0,6504.4,0
496379,,,10986,19,0,0,6990.66,0
496379,,,10987,20,0,0,7349.36,0
496379,,,10988,21,0,0,7634.24,0
496379,,,10989,22,0,0,7937.58,0
496379,,,10942,23,0,0,8230.7,0
496379,10:58:00,10:58:00,10943,24,0,0,8558.66,1
496379,,,10944,25,0,0,8930.54,0
496379,,,23277,26,0,0,9229.82,0
496379,,,10946,27,0,0,9377.97,0
496379,,,10947,28,0,0,9627.33,0
496379,,,10768,29,0,0,10062.16,0
496379,,,10769,30,0,0,10396.48,0
496379,,,11090,31,0,0,10626.01,0
496379,,,11091,32,0,0,10924.16,0
496379,,,11092,33,0,0,11315.31,0
496379,,,10757,34,0,0,11547.42,0
496379,,,10758,35,0,0,11703.4,0
496379,,,10759,36,0,0,12048.72,0
496379,,,10760,37,0,0,12403.16,0
496379,,,10761,38,0,0,12773.56,0
496379,,,10689,39,0,0,13175.32,0
496379,,,10690,40,0,0,13285.54,0
496379,,,10559,41,0,0,13595.68,0
496379,,,10560,42,0,0,13862.77,0
496379,,,10465,43,0,0,14092.16,0
496379,,,10466,44,0,0,14258.95,0
496379,,,10467,45,0,0,14532.96,0
496379,,,10468,46,0,0,14862.71,0
496379,,,10469,47,0,0,15150.04,0
496379,11:15:00,11:15:00,10428,48,0,0,15523.42,1
496380,11:40:00,11:40:00,23707,1,0,0,0,1
496380,,,10536,2,0,0,400.75,0
496380,,,19958,3,0,0,868.54,0
496380,,,24064,4,0,0,1236.51,0
496380,,,25036,5,0,0,1563.52,0
496380,,,19694,6,0,0,2015.04,0
496380,,,19695,7,0,0,2399.15,0
496380,,,19696,8,0,0,3084.56,0
496380,,,19697,9,0,0,3324.7,0
496380,11:47:00,11:47:00,19698,10,0,0,3621.77,1
496380,,,19699,11,0,0,4081.94,0
496380,,,19682,12,0,0,4581.03,0
496380,,,19683,13,0,0,4788.43,0
496380,,,19684,14,0,0,5002.73,0
496380,,,19681,15,0,0,5335.34,0
496380,,,11155,16,0,0,5818.62,0
496380,,,10976,17,0,0,6120.35,0
496380,,,10977,18,0,0,6504.4,0
496380,,,10986,19,0,0,6990.66,0
496380,,,10987,20,0,0,7349.36,0
496380,,,10988,21,0,0,7634.24,0
496380,,,10989,22,0,0,7937.58,0
496380,,,10942,23,0,0,8230.7,0
496380,11:58:00,11:58:00,10943,24,0,0,8558.66,1
496380,,,10944,25,0,0,8930.54,0
496380,,,23277,26,0,0,9229.82,0
496380,,,10946,27,0,0,9377.97,0
496380,,,10947,28,0,0,9627.33,0
496380,,,10768,29,0,0,10062.16,0
496380,,,10769,30,0,0,10396.48,0
496380,,,11090,31,0,0,10626.01,0
496380,,,11091,32,0,0,10924.16,0
496380,,,11092,33,0,0,11315.31,0
496380,,,10757,34,0,0,11547.42,0
496380,,,10758,35,0,0,11703.4,0
496380,,,10759,36,0,0,12048.72,0
496380,,,10760,37,0,0,12403.16,0
496380,,,10761,38,0,0,12773.56,0
496380,,,10689,39,0,0,13175.32,0
496380,,,10690,40,0,0,13285.54,0
496380,,,10559,41,0,0,13595.68,0
496380,,,10560,42,0,0,13862.77,0
496380,,,10465,43,0,0,14092.16,0
496380,,,10466,44,0,0,14258.95,0
496380,,,10467,45,0,0,14532.96,0
496380,,,10468,46,0,0,14862.71,0
496380,,,10469,47,0,0,15150.04,0
496380,12:16:00,12:16:00,10428,48,0,0,15523.42,1
496381,12:40:00,12:40:00,23707,1,0,0,0,1
496381,,,10536,2,0,0,400.75,0
496381,,,19958,3,0,0,868.54,0
496381,,,24064,4,0,0,1236.51,0
496381,,,25036,5,0,0,1563.52,0
496381,,,19694,6,0,0,2015.04,0
496381,,,19695,7,0,0,2399.15,0
496381,,,19696,8,0,0,3084.56,0
496381,,,19697,9,0,0,3324.7,0
496381,12:47:00,12:47:00,19698,10,0,0,3621.77,1
496381,,,19699,11,0,0,4081.94,0
496381,,,19682,12,0,0,4581.03,0
496381,,,19683,13,0,0,4788.43,0
496381,,,19684,14,0,0,5002.73,0
496381,,,19681,15,0,0,5335.34,0
496381,,,11155,16,0,0,5818.62,0
496381,,,10976,17,0,0,6120.35,0
496381,,,10977,18,0,0,6504.4,0
496381,,,10986,19,0,0,6990.66,0
496381,,,10987,20,0,0,7349.36,0
496381,,,10988,21,0,0,7634.24,0
496381,,,10989,22,0,0,7937.58,0
496381,,,10942,23,0,0,8230.7,0
496381,12:58:00,12:58:00,10943,24,0,0,8558.66,1
496381,,,10944,25,0,0,8930.54,0
496381,,,23277,26,0,0,9229.82,0
496381,,,10946,27,0,0,9377.97,0
496381,,,10947,28,0,0,9627.33,0
496381,,,10768,29,0,0,10062.16,0
496381,,,10769,30,0,0,10396.48,0
496381,,,11090,31,0,0,10626.01,0
496381,,,11091,32,0,0,10924.16,0
496381,,,11092,33,0,0,11315.31,0
496381,,,10757,34,0,0,11547.42,0
496381,,,10758,35,0,0,11703.4,0
496381,,,10759,36,0,0,12048.72,0
496381,,,10760,37,0,0,12403.16,0
496381,,,10761,38,0,0,12773.56,0
496381,,,10689,39,0,0,13175.32,0
496381,,,10690,40,0,0,13285.54,0
496381,,,10559,41,0,0,13595.68,0
496381,,,10560,42,0,0,13862.77,0
496381,,,10465,43,0,0,14092.16,0
496381,,,10466,44,0,0,14258.95,0
496381,,,10467,45,0,0,14532.96,0
496381,,,10468,46,0,0,14862.71,0
496381,,,10469,47,0,0,15150.04,0
496381,13:16:00,13:16:00,10428,48,0,0,15523.42,1
496382,13:40:00,13:40:00,23707,1,0,0,0,1
496382,,,10536,2,0,0,400.75,0
496382,,,19958,3,0,0,868.54,0
496382,,,24064,4,0,0,1236.51,0
496382,,,25036,5,0,0,1563.52,0
496382,,,19694,6,0,0,2015.04,0
496382,,,19695,7,0,0,2399.15,0
496382,,,19696,8,0,0,3084.56,0
496382,,,19697,9,0,0,3324.7,0
496382,13:47:00,13:47:00,19698,10,0,0,3621.77,1
496382,,,19699,11,0,0,4081.94,0
496382,,,19682,12,0,0,4581.03,0
496382,,,19683,13,0,0,4788.43,0
496382,,,19684,14,0,0,5002.73,0
496382,,,19681,15,0,0,5335.34,0
496382,,,11155,16,0,0,5818.62,0
496382,,,10976,17,0,0,6120.35,0
496382,,,10977,18,0,0,6504.4,0
496382,,,10986,19,0,0,6990.66,0
496382,,,10987,20,0,0,7349.36,0
496382,,,10988,21,0,0,7634.24,0
496382,,,10989,22,0,0,7937.58,0
496382,,,10942,23,0,0,8230.7,0
496382,13:58:00,13:58:00,10943,24,0,0,8558.66,1
496382,,,10944,25,0,0,8930.54,0
496382,,,23277,26,0,0,9229.82,0
496382,,,10946,27,0,0,9377.97,0
496382,,,10947,28,0,0,9627.33,0
496382,,,10768,29,0,0,10062.16,0
496382,,,10769,30,0,0,10396.48,0
496382,,,11090,31,0,0,10626.01,0
496382,,,11091,32,0,0,10924.16,0
496382,,,11092,33,0,0,11315.31,0
496382,,,10757,34,0,0,11547.42,0
496382,,,10758,35,0,0,11703.4,0
496382,,,10759,36,0,0,12048.72,0
496382,,,10760,37,0,0,12403.16,0
496382,,,10761,38,0,0,12773.56,0
496382,,,10689,39,0,0,13175.32,0
496382,,,10690,40,0,0,13285.54,0
496382,,,10559,41,0,0,13595.68,0
496382,,,10560,42,0,0,13862.77,0
496382,,,10465,43,0,0,14092.16,0
496382,,,10466,44,0,0,14258.95,0
496382,,,10467,45,0,0,14532.96,0
496382,,,10468,46,0,0,14862.71,0
496382,,,10469,47,0,0,15150.04,0
496382,14:16:00,14:16:00,10428,48,0,0,15523.42,1
496383,14:34:00,14:34:00,23707,1,0,0,0,1
496383,,,10536,2,0,0,400.75,0
496383,,,19958,3,0,0,868.54,0
496383,,,24064,4,0,0,1236.51,0
496383,,,25036,5,0,0,1563.52,0
496383,,,19694,6,0,0,2015.04,0
496383,,,19695,7,0,0,2399.15,0
496383,,,19696,8,0,0,3084.56,0
496383,,,19697,9,0,0,3324.7,0
496383,14:42:00,14:42:00,19698,10,0,0,3621.77,1
496383,,,19699,11,0,0,4081.94,0
496383,,,19682,12,0,0,4581.03,0
496383,,,19683,13,0,0,4788.43,0
496383,,,19684,14,0,0,5002.73,0
496383,,,19681,15,0,0,5335.34,0
496383,,,11155,16,0,0,5818.62,0
496383,,,10976,17,0,0,6120.35,0
496383,,,10977,18,0,0,6504.4,0
496383,,,10986,19,0,0,6990.66,0
496383,,,10987,20,0,0,7349.36,0
496383,,,10988,21,0,0,7634.24,0
496383,,,10989,22,0,0,7937.58,0
496383,,,10942,23,0,0,8230.7,0
496383,14:53:00,14:53:00,10943,24,0,0,8558.66,1
496383,,,10944,25,0,0,8930.54,0
496383,,,23277,26,0,0,9229.82,0
496383,,,10946,27,0,0,9377.97,0
496383,,,10947,28,0,0,9627.33,0
496383,,,10768,29,0,0,10062.16,0
496383,,,10769,30,0,0,10396.48,0
496383,,,11090,31,0,0,10626.01,0
496383,,,11091,32,0,0,10924.16,0
496383,,,11092,33,0,0,11315.31,0
496383,,,10757,34,0,0,11547.42,0
496383,,,10758,35,0,0,11703.4,0
496383,,,10759,36,0,0,12048.72,0
496383,,,10760,37,0,0,12403.16,0
496383,,,10761,38,0,0,12773.56,0
496383,,,10689,39,0,0,13175.32,0
496383,,,10690,40,0,0,13285.54,0
496383,,,10559,41,0,0,13595.68,0
496383,,,10560,42,0,0,13862.77,0
496383,,,10465,43,0,0,14092.16,0
496383,,,10466,44,0,0,14258.95,0
496383,,,10467,45,0,0,14532.96,0
496383,,,10468,46,0,0,14862.71,0
496383,,,10469,47,0,0,15150.04,0
496383,15:11:00,15:11:00,10428,48,0,0,15523.42,1
496385,15:39:00,15:39:00,23707,1,0,0,0,1
496385,,,10536,2,0,0,400.75,0
496385,,,19958,3,0,0,868.54,0
496385,,,24064,4,0,0,1236.51,0
496385,,,25036,5,0,0,1563.52,0
496385,,,19694,6,0,0,2015.04,0
496385,,,19695,7,0,0,2399.15,0
496385,,,19696,8,0,0,3084.56,0
496385,,,19697,9,0,0,3324.7,0
496385,15:48:00,15:48:00,19698,10,0,0,3621.77,1
496385,,,19699,11,0,0,4081.94,0
496385,,,19682,12,0,0,4581.03,0
496385,,,19683,13,0,0,4788.43,0
496385,,,19684,14,0,0,5002.73,0
496385,,,19681,15,0,0,5335.34,0
496385,,,11155,16,0,0,5818.62,0
496385,,,10976,17,0,0,6120.35,0
496385,,,10977,18,0,0,6504.4,0
496385,,,10986,19,0,0,6990.66,0
496385,,,10987,20,0,0,7349.36,0
496385,,,10988,21,0,0,7634.24,0
496385,,,10989,22,0,0,7937.58,0
496385,,,10942,23,0,0,8230.7,0
496385,15:59:00,15:59:00,10943,24,0,0,8558.66,1
496385,,,10944,25,0,0,8930.54,0
496385,,,23277,26,0,0,9229.82,0
496385,,,10946,27,0,0,9377.97,0
496385,,,10947,28,0,0,9627.33,0
496385,,,10768,29,0,0,10062.16,0
496385,,,10769,30,0,0,10396.48,0
496385,,,11090,31,0,0,10626.01,0
496385,,,11091,32,0,0,10924.16,0
496385,,,11092,33,0,0,11315.31,0
496385,,,10757,34,0,0,11547.42,0
496385,,,10758,35,0,0,11703.4,0
496385,,,10759,36,0,0,12048.72,0
496385,,,10760,37,0,0,12403.16,0
496385,,,10761,38,0,0,12773.56,0
496385,,,10689,39,0,0,13175.32,0
496385,,,10690,40,0,0,13285.54,0
496385,,,10559,41,0,0,13595.68,0
496385,,,10560,42,0,0,13862.77,0
496385,,,10465,43,0,0,14092.16,0
496385,,,10466,44,0,0,14258.95,0
496385,,,10467,45,0,0,14532.96,0
496385,,,10468,46,0,0,14862.71,0
496385,,,10469,47,0,0,15150.04,0
496385,16:17:00,16:17:00,10428,48,0,0,15523.42,1
496386,16:03:00,16:03:00,23707,1,0,0,0,1
496386,,,10536,2,0,0,400.75,0
496386,,,19958,3,0,0,868.54,0
496386,,,24064,4,0,0,1236.51,0
496386,,,25036,5,0,0,1563.52,0
496386,,,19694,6,0,0,2015.04,0
496386,,,19695,7,0,0,2399.15,0
496386,,,19696,8,0,0,3084.56,0
496386,,,19697,9,0,0,3324.7,0
496386,16:12:00,16:12:00,19698,10,0,0,3621.77,1
496386,,,19699,11,0,0,4081.94,0
496386,,,19682,12,0,0,4581.03,0
496386,,,19683,13,0,0,4788.43,0
496386,,,19684,14,0,0,5002.73,0
496386,,,19681,15,0,0,5335.34,0
496386,,,11155,16,0,0,5818.62,0
496386,,,10976,17,0,0,6120.35,0
496386,,,10977,18,0,0,6504.4,0
496386,,,10986,19,0,0,6990.66,0
496386,,,10987,20,0,0,7349.36,0
496386,,,10988,21,0,0,7634.24,0
496386,,,10989,22,0,0,7937.58,0
496386,,,10942,23,0,0,8230.7,0
496386,16:23:00,16:23:00,10943,24,0,0,8558.66,1
496386,,,10944,25,0,0,8930.54,0
496386,,,23277,26,0,0,9229.82,0
496386,,,10946,27,0,0,9377.97,0
496386,,,10947,28,0,0,9627.33,0
496386,,,10768,29,0,0,10062.16,0
496386,,,10769,30,0,0,10396.48,0
496386,,,11090,31,0,0,10626.01,0
496386,,,11091,32,0,0,10924.16,0
496386,,,11092,33,0,0,11315.31,0
496386,,,10757,34,0,0,11547.42,0
496386,,,10758,35,0,0,11703.4,0
496386,,,10759,36,0,0,12048.72,0
496386,,,10760,37,0,0,12403.16,0
496386,,,10761,38,0,0,12773.56,0
496386,,,10689,39,0,0,13175.32,0
496386,,,10690,40,0,0,13285.54,0
496386,,,10559,41,0,0,13595.68,0
496386,,,10560,42,0,0,13862.77,0
496386,,,10465,43,0,0,14092.16,0
496386,,,10466,44,0,0,14258.95,0
496386,,,10467,45,0,0,14532.96,0
496386,,,10468,46,0,0,14862.71,0
496386,,,10469,47,0,0,15150.04,0
496386,16:41:00,16:41:00,10428,48,0,0,15523.42,1
496387,16:17:00,16:17:00,23707,1,0,0,0,1
496387,,,10536,2,0,0,400.75,0
496387,,,19958,3,0,0,868.54,0
496387,,,24064,4,0,0,1236.51,0
496387,,,25036,5,0,0,1563.52,0
496387,,,19694,6,0,0,2015.04,0
496387,,,19695,7,0,0,2399.15,0
496387,,,19696,8,0,0,3084.56,0
496387,,,19697,9,0,0,3324.7,0
496387,16:25:00,16:25:00,19698,10,0,0,3621.77,1
496387,,,19699,11,0,0,4081.94,0
496387,,,19682,12,0,0,4581.03,0
496387,,,19683,13,0,0,4788.43,0
496387,,,19684,14,0,0,5002.73,0
496387,,,19681,15,0,0,5335.34,0
496387,,,11155,16,0,0,5818.62,0
496387,,,10976,17,0,0,6120.35,0
496387,,,10977,18,0,0,6504.4,0
496387,,,10986,19,0,0,6990.66,0
496387,,,10987,20,0,0,7349.36,0
496387,,,10988,21,0,0,7634.24,0
496387,,,10989,22,0,0,7937.58,0
496387,,,10942,23,0,0,8230.7,0
496387,16:35:00,16:35:00,10943,24,0,0,8558.66,1
496387,,,10944,25,0,0,8930.54,0
496387,,,23277,26,0,0,9229.82,0
496387,,,10946,27,0,0,9377.97,0
496387,,,10947,28,0,0,9627.33,0
496387,,,10768,29,0,0,10062.16,0
496387,,,10769,30,0,0,10396.48,0
496387,,,11090,31,0,0,10626.01,0
496387,,,11091,32,0,0,10924.16,0
496387,,,11092,33,0,0,11315.31,0
496387,,,10757,34,0,0,11547.42,0
496387,,,10758,35,0,0,11703.4,0
496387,,,10759,36,0,0,12048.72,0
496387,,,10760,37,0,0,12403.16,0
496387,,,10761,38,0,0,12773.56,0
496387,,,10689,39,0,0,13175.32,0
496387,,,10690,40,0,0,13285.54,0
496387,,,10559,41,0,0,13595.68,0
496387,,,10560,42,0,0,13862.77,0
496387,,,10465,43,0,0,14092.16,0
496387,,,10466,44,0,0,14258.95,0
496387,,,10467,45,0,0,14532.96,0
496387,,,10468,46,0,0,14862.71,0
496387,,,10469,47,0,0,15150.04,0
496387,16:55:00,16:55:00,10428,48,0,0,15523.42,1
496388,16:37:00,16:37:00,23707,1,0,0,0,1
496388,,,10536,2,0,0,400.75,0
496388,,,19958,3,0,0,868.54,0
496388,,,24064,4,0,0,1236.51,0
496388,,,25036,5,0,0,1563.52,0
496388,,,19694,6,0,0,2015.04,0
496388,,,19695,7,0,0,2399.15,0
496388,,,19696,8,0,0,3084.56,0
496388,,,19697,9,0,0,3324.7,0
496388,16:46:00,16:46:00,19698,10,0,0,3621.77,1
496388,,,19699,11,0,0,4081.94,0
496388,,,19682,12,0,0,4581.03,0
496388,,,19683,13,0,0,4788.43,0
496388,,,19684,14,0,0,5002.73,0
496388,,,19681,15,0,0,5335.34,0
496388,,,11155,16,0,0,5818.62,0
496388,,,10976,17,0,0,6120.35,0
496388,,,10977,18,0,0,6504.4,0
496388,,,10986,19,0,0,6990.66,0
496388,,,10987,20,0,0,7349.36,0
496388,,,10988,21,0,0,7634.24,0
496388,,,10989,22,0,0,7937.58,0
496388,,,10942,23,0,0,8230.7,0
496388,16:56:00,16:56:00,10943,24,0,0,8558.66,1
496388,,,10944,25,0,0,8930.54,0
496388,,,23277,26,0,0,9229.82,0
496388,,,10946,27,0,0,9377.97,0
496388,,,10947,28,0,0,9627.33,0
496388,,,10768,29,0,0,10062.16,0
496388,,,10769,30,0,0,10396.48,0
496388,,,11090,31,0,0,10626.01,0
496388,,,11091,32,0,0,10924.16,0
496388,,,11092,33,0,0,11315.31,0
496388,,,10757,34,0,0,11547.42,0
496388,,,10758,35,0,0,11703.4,0
496388,,,10759,36,0,0,12048.72,0
496388,,,10760,37,0,0,12403.16,0
496388,,,10761,38,0,0,12773.56,0
496388,,,10689,39,0,0,13175.32,0
496388,,,10690,40,0,0,13285.54,0
496388,,,10559,41,0,0,13595.68,0
496388,,,10560,42,0,0,13862.77,0
496388,,,10465,43,0,0,14092.16,0
496388,,,10466,44,0,0,14258.95,0
496388,,,10467,45,0,0,14532.96,0
496388,,,10468,46,0,0,14862.71,0
496388,,,10469,47,0,0,15150.04,0
496388,17:15:00,17:15:00,10428,48,0,0,15523.42,1
496389,16:53:00,16:53:00,23707,1,0,0,0,1
496389,,,10536,2,0,0,400.75,0
496389,,,19958,3,0,0,868.54,0
496389,,,24064,4,0,0,1236.51,0
496389,,,25036,5,0,0,1563.52,0
496389,,,19694,6,0,0,2015.04,0
496389,,,19695,7,0,0,2399.15,0
496389,,,19696,8,0,0,3084.56,0
496389,,,19697,9,0,0,3324.7,0
496389,17:02:00,17:02:00,19698,10,0,0,3621.77,1
496389,,,19699,11,0,0,4081.94,0
496389,,,19682,12,0,0,4581.03,0
496389,,,19683,13,0,0,4788.43,0
496389,,,19684,14,0,0,5002.73,0
496389,,,19681,15,0,0,5335.34,0
496389,,,11155,16,0,0,5818.62,0
496389,,,10976,17,0,0,6120.35,0
496389,,,10977,18,0,0,6504.4,0
496389,,,10986,19,0,0,6990.66,0
496389,,,10987,20,0,0,7349.36,0
496389,,,10988,21,0,0,7634.24,0
496389,,,10989,22,0,0,7937.58,0
496389,,,10942,23,0,0,8230.7,0
496389,17:12:00,17:12:00,10943,24,0,0,8558.66,1
496389,,,10944,25,0,0,8930.54,0
496389,,,23277,26,0,0,9229.82,0
496389,,,10946,27,0,0,9377.97,0
496389,,,10947,28,0,0,9627.33,0
496389,,,10768,29,0,0,10062.16,0
496389,,,10769,30,0,0,10396.48,0
496389,,,11090,31,0,0,10626.01,0
496389,,,11091,32,0,0,10924.16,0
496389,,,11092,33,0,0,11315.31,0
496389,,,10757,34,0,0,11547.42,0
496389,,,10758,35,0,0,11703.4,0
496389,,,10759,36,0,0,12048.72,0
496389,,,10760,37,0,0,12403.16,0
496389,,,10761,38,0,0,12773.56,0
496389,,,10689,39,0,0,13175.32,0
496389,,,10690,40,0,0,13285.54,0
496389,,,10559,41,0,0,13595.68,0
496389,,,10560,42,0,0,13862.77,0
496389,,,10465,43,0,0,14092.16,0
496389,,,10466,44,0,0,14258.95,0
496389,,,10467,45,0,0,14532.96,0
496389,,,10468,46,0,0,14862.71,0
496389,,,10469,47,0,0,15150.04,0
496389,17:31:00,17:31:00,10428,48,0,0,15523.42,1
496390,17:07:00,17:07:00,23707,1,0,0,0,1
496390,,,10536,2,0,0,400.75,0
496390,,,19958,3,0,0,868.54,0
496390,,,24064,4,0,0,1236.51,0
496390,,,25036,5,0,0,1563.52,0
496390,,,19694,6,0,0,2015.04,0
496390,,,19695,7,0,0,2399.15,0
496390,,,19696,8,0,0,3084.56,0
496390,,,19697,9,0,0,3324.7,0
496390,17:19:00,17:19:00,19698,10,0,0,3621.77,1
496390,,,19699,11,0,0,4081.94,0
496390,,,19682,12,0,0,4581.03,0
496390,,,19683,13,0,0,4788.43,0
496390,,,19684,14,0,0,5002.73,0
496390,,,19681,15,0,0,5335.34,0
496390,,,11155,16,0,0,5818.62,0
496390,,,10976,17,0,0,6120.35,0
496390,,,10977,18,0,0,6504.4,0
496390,,,10986,19,0,0,6990.66,0
496390,,,10987,20,0,0,7349.36,0
496390,,,10988,21,0,0,7634.24,0
496390,,,10989,22,0,0,7937.58,0
496390,,,10942,23,0,0,8230.7,0
496390,17:30:00,17:30:00,10943,24,0,0,8558.66,1
496390,,,10944,25,0,0,8930.54,0
496390,,,23277,26,0,0,9229.82,0
496390,,,10946,27,0,0,9377.97,0
496390,,,10947,28,0,0,9627.33,0
496390,,,10768,29,0,0,10062.16,0
496390,,,10769,30,0,0,10396.48,0
496390,,,11090,31,0,0,10626.01,0
496390,,,11091,32,0,0,10924.16,0
496390,,,11092,33,0,0,11315.31,0
496390,,,10757,34,0,0,11547.42,0
496390,,,10758,35,0,0,11703.4,0
496390,,,10759,36,0,0,12048.72,0
496390,,,10760,37,0,0,12403.16,0
496390,,,10761,38,0,0,12773.56,0
496390,,,10689,39,0,0,13175.32,0
496390,,,10690,40,0,0,13285.54,0
496390,,,10559,41,0,0,13595.68,0
496390,,,10560,42,0,0,13862.77,0
496390,,,10465,43,0,0,14092.16,0
496390,,,10466,44,0,0,14258.95,0
496390,,,10467,45,0,0,14532.96,0
496390,,,10468,46,0,0,14862.71,0
496390,,,10469,47,0,0,15150.04,0
496390,17:47:00,17:47:00,10428,48,0,0,15523.42,1
496391,17:23:00,17:23:00,23707,1,0,0,0,1
496391,,,10536,2,0,0,400.75,0
496391,,,19958,3,0,0,868.54,0
496391,,,24064,4,0,0,1236.51,0
496391,,,25036,5,0,0,1563.52,0
496391,,,19694,6,0,0,2015.04,0
496391,,,19695,7,0,0,2399.15,0
496391,,,19696,8,0,0,3084.56,0
496391,,,19697,9,0,0,3324.7,0
496391,17:32:00,17:32:00,19698,10,0,0,3621.77,1
496391,,,19699,11,0,0,4081.94,0
496391,,,19682,12,0,0,4581.03,0
496391,,,19683,13,0,0,4788.43,0
496391,,,19684,14,0,0,5002.73,0
496391,,,19681,15,0,0,5335.34,0
496391,,,11155,16,0,0,5818.62,0
496391,,,10976,17,0,0,6120.35,0
496391,,,10977,18,0,0,6504.4,0
496391,,,10986,19,0,0,6990.66,0
496391,,,10987,20,0,0,7349.36,0
496391,,,10988,21,0,0,7634.24,0
496391,,,10989,22,0,0,7937.58,0
496391,,,10942,23,0,0,8230.7,0
496391,17:42:00,17:42:00,10943,24,0,0,8558.66,1
496391,,,10944,25,0,0,8930.54,0
496391,,,23277,26,0,0,9229.82,0
496391,,,10946,27,0,0,9377.97,0
496391,,,10947,28,0,0,9627.33,0
496391,,,10768,29,0,0,10062.16,0
496391,,,10769,30,0,0,10396.48,0
496391,,,11090,31,0,0,10626.01,0
496391,,,11091,32,0,0,10924.16,0
496391,,,11092,33,0,0,11315.31,0
496391,,,10757,34,0,0,11547.42,0
496391,,,10758,35,0,0,11703.4,0
496391,,,10759,36,0,0,12048.72,0
496391,,,10760,37,0,0,12403.16,0
496391,,,10761,38,0,0,12773.56,0
496391,,,10689,39,0,0,13175.32,0
496391,,,10690,40,0,0,13285.54,0
496391,,,10559,41,0,0,13595.68,0
496391,,,10560,42,0,0,13862.77,0
496391,,,10465,43,0,0,14092.16,0
496391,,,10466,44,0,0,14258.95,0
496391,,,10467,45,0,0,14532.96,0
496391,,,10468,46,0,0,14862.71,0
496391,,,10469,47,0,0,15150.04,0
496391,18:01:00,18:01:00,10428,48,0,0,15523.42,1
496392,17:37:00,17:37:00,23707,1,0,0,0,1
496392,,,10536,2,0,0,400.75,0
496392,,,19958,3,0,0,868.54,0
496392,,,24064,4,0,0,1236.51,0
496392,,,25036,5,0,0,1563.52,0
496392,,,19694,6,0,0,2015.04,0
496392,,,19695,7,0,0,2399.15,0
496392,,,19696,8,0,0,3084.56,0
496392,,,19697,9,0,0,3324.7,0
496392,17:46:00,17:46:00,19698,10,0,0,3621.77,1
496392,,,19699,11,0,0,4081.94,0
496392,,,19682,12,0,0,4581.03,0
496392,,,19683,13,0,0,4788.43,0
496392,,,19684,14,0,0,5002.73,0
496392,,,19681,15,0,0,5335.34,0
496392,,,11155,16,0,0,5818.62,0
496392,,,10976,17,0,0,6120.35,0
496392,,,10977,18,0,0,6504.4,0
496392,,,10986,19,0,0,6990.66,0
496392,,,10987,20,0,0,7349.36,0
496392,,,10988,21,0,0,7634.24,0
496392,,,10989,22,0,0,7937.58,0
496392,,,10942,23,0,0,8230.7,0
496392,17:56:00,17:56:00,10943,24,0,0,8558.66,1
496392,,,10944,25,0,0,8930.54,0
496392,,,23277,26,0,0,9229.82,0
496392,,,10946,27,0,0,9377.97,0
496392,,,10947,28,0,0,9627.33,0
496392,,,10768,29,0,0,10062.16,0
496392,,,10769,30,0,0,10396.48,0
496392,,,11090,31,0,0,10626.01,0
496392,,,11091,32,0,0,10924.16,0
496392,,,11092,33,0,0,11315.31,0
496392,,,10757,34,0,0,11547.42,0
496392,,,10758,35,0,0,11703.4,0
496392,,,10759,36,0,0,12048.72,0
496392,,,10760,37,0,0,12403.16,0
496392,,,10761,38,0,0,12773.56,0
496392,,,10689,39,0,0,13175.32,0
496392,,,10690,40,0,0,13285.54,0
496392,,,10559,41,0,0,13595.68,0
496392,,,10560,42,0,0,13862.77,0
496392,,,10465,43,0,0,14092.16,0
496392,,,10466,44,0,0,14258.95,0
496392,,,10467,45,0,0,14532.96,0
496392,,,10468,46,0,0,14862.71,0
496392,,,10469,47,0,0,15150.04,0
496392,18:13:00,18:13:00,10428,48,0,0,15523.42,1
496393,17:53:00,17:53:00,23707,1,0,0,0,1
496393,,,10536,2,0,0,400.75,0
496393,,,19958,3,0,0,868.54,0
496393,,,24064,4,0,0,1236.51,0
496393,,,25036,5,0,0,1563.52,0
496393,,,19694,6,0,0,2015.04,0
496393,,,19695,7,0,0,2399.15,0
496393,,,19696,8,0,0,3084.56,0
496393,,,19697,9,0,0,3324.7,0
496393,18:02:00,18:02:00,19698,10,0,0,3621.77,1
496393,,,19699,11,0,0,4081.94,0
496393,,,19682,12,0,0,4581.03,0
496393,,,19683,13,0,0,4788.43,0
496393,,,19684,14,0,0,5002.73,0
496393,,,19681,15,0,0,5335.34,0
496393,,,11155,16,0,0,5818.62,0
496393,,,10976,17,0,0,6120.35,0
496393,,,10977,18,0,0,6504.4,0
496393,,,10986,19,0,0,6990.66,0
496393,,,10987,20,0,0,7349.36,0
496393,,,10988,21,0,0,7634.24,0
496393,,,10989,22,0,0,7937.58,0
496393,,,10942,23,0,0,8230.7,0
496393,18:12:00,18:12:00,10943,24,0,0,8558.66,1
496393,,,10944,25,0,0,8930.54,0
496393,,,23277,26,0,0,9229.82,0
496393,,,10946,27,0,0,9377.97,0
496393,,,10947,28,0,0,9627.33,0
496393,,,10768,29,0,0,10062.16,0
496393,,,10769,30,0,0,10396.48,0
496393,,,11090,31,0,0,10626.01,0
496393,,,11091,32,0,0,10924.16,0
496393,,,11092,33,0,0,11315.31,0
496393,,,10757,34,0,0,11547.42,0
496393,,,10758,35,0,0,11703.4,0
496393,,,10759,36,0,0,12048.72,0
496393,,,10760,37,0,0,12403.16,0
496393,,,10761,38,0,0,12773.56,0
496393,,,10689,39,0,0,13175.32,0
496393,,,10690,40,0,0,13285.54,0
496393,,,10559,41,0,0,13595.68,0
496393,,,10560,42,0,0,13862.77,0
496393,,,10465,43,0,0,14092.16,0
496393,,,10466,44,0,0,14258.95,0
496393,,,10467,45,0,0,14532.96,0
496393,,,10468,46,0,0,14862.71,0
496393,,,10469,47,0,0,15150.04,0
496393,18:29:00,18:29:00,10428,48,0,0,15523.42,1
496394,18:17:00,18:17:00,23707,1,0,0,0,1
496394,,,10536,2,0,0,400.75,0
496394,,,19958,3,0,0,868.54,0
496394,,,24064,4,0,0,1236.51,0
496394,,,25036,5,0,0,1563.52,0
496394,,,19694,6,0,0,2015.04,0
496394,,,19695,7,0,0,2399.15,0
496394,,,19696,8,0,0,3084.56,0
496394,,,19697,9,0,0,3324.7,0
496394,18:25:00,18:25:00,19698,10,0,0,3621.77,1
496394,,,19699,11,0,0,4081.94,0
496394,,,19682,12,0,0,4581.03,0
496394,,,19683,13,0,0,4788.43,0
496394,,,19684,14,0,0,5002.73,0
496394,,,19681,15,0,0,5335.34,0
496394,,,11155,16,0,0,5818.62,0
496394,,,10976,17,0,0,6120.35,0
496394,,,10977,18,0,0,6504.4,0
496394,,,10986,19,0,0,6990.66,0
496394,,,10987,20,0,0,7349.36,0
496394,,,10988,21,0,0,7634.24,0
496394,,,10989,22,0,0,7937.58,0
496394,,,10942,23,0,0,8230.7,0
496394,18:35:00,18:35:00,10943,24,0,0,8558.66,1
496394,,,10944,25,0,0,8930.54,0
496394,,,23277,26,0,0,9229.82,0
496394,,,10946,27,0,0,9377.97,0
496394,,,10947,28,0,0,9627.33,0
496394,,,10768,29,0,0,10062.16,0
496394,,,10769,30,0,0,10396.48,0
496394,,,11090,31,0,0,10626.01,0
496394,,,11091,32,0,0,10924.16,0
496394,,,11092,33,0,0,11315.31,0
496394,,,10757,34,0,0,11547.42,0
496394,,,10758,35,0,0,11703.4,0
496394,,,10759,36,0,0,12048.72,0
496394,,,10760,37,0,0,12403.16,0
496394,,,10761,38,0,0,12773.56,0
496394,,,10689,39,0,0,13175.32,0
496394,,,10690,40,0,0,13285.54,0
496394,,,10559,41,0,0,13595.68,0
496394,,,10560,42,0,0,13862.77,0
496394,,,10465,43,0,0,14092.16,0
496394,,,10466,44,0,0,14258.95,0
496394,,,10467,45,0,0,14532.96,0
496394,,,10468,46,0,0,14862.71,0
496394,,,10469,47,0,0,15150.04,0
496394,18:52:00,18:52:00,10428,48,0,0,15523.42,1
496395,18:44:00,18:44:00,23707,1,0,0,0,1
496395,,,10536,2,0,0,400.75,0
496395,,,19958,3,0,0,868.54,0
496395,,,24064,4,0,0,1236.51,0
496395,,,25036,5,0,0,1563.52,0
496395,,,19694,6,0,0,2015.04,0
496395,,,19695,7,0,0,2399.15,0
496395,,,19696,8,0,0,3084.56,0
496395,,,19697,9,0,0,3324.7,0
496395,18:52:00,18:52:00,19698,10,0,0,3621.77,1
496395,,,19699,11,0,0,4081.94,0
496395,,,19682,12,0,0,4581.03,0
496395,,,19683,13,0,0,4788.43,0
496395,,,19684,14,0,0,5002.73,0
496395,,,19681,15,0,0,5335.34,0
496395,,,11155,16,0,0,5818.62,0
496395,,,10976,17,0,0,6120.35,0
496395,,,10977,18,0,0,6504.4,0
496395,,,10986,19,0,0,6990.66,0
496395,,,10987,20,0,0,7349.36,0
496395,,,10988,21,0,0,7634.24,0
496395,,,10989,22,0,0,7937.58,0
496395,,,10942,23,0,0,8230.7,0
496395,19:02:00,19:02:00,10943,24,0,0,8558.66,1
496395,,,10944,25,0,0,8930.54,0
496395,,,23277,26,0,0,9229.82,0
496395,,,10946,27,0,0,9377.97,0
496395,,,10947,28,0,0,9627.33,0
496395,,,10768,29,0,0,10062.16,0
496395,,,10769,30,0,0,10396.48,0
496395,,,11090,31,0,0,10626.01,0
496395,,,11091,32,0,0,10924.16,0
496395,,,11092,33,0,0,11315.31,0
496395,,,10757,34,0,0,11547.42,0
496395,,,10758,35,0,0,11703.4,0
496395,,,10759,36,0,0,12048.72,0
496395,,,10760,37,0,0,12403.16,0
496395,,,10761,38,0,0,12773.56,0
496395,,,10689,39,0,0,13175.32,0
496395,,,10690,40,0,0,13285.54,0
496395,,,10559,41,0,0,13595.68,0
496395,,,10560,42,0,0,13862.77,0
496395,,,10465,43,0,0,14092.16,0
496395,,,10466,44,0,0,14258.95,0
496395,,,10467,45,0,0,14532.96,0
496395,,,10468,46,0,0,14862.71,0
496395,,,10469,47,0,0,15150.04,0
496395,19:19:00,19:19:00,10428,48,0,0,15523.42,1
496396,19:14:00,19:14:00,23707,1,0,0,0,1
496396,,,10536,2,0,0,400.75,0
496396,,,19958,3,0,0,868.54,0
496396,,,24064,4,0,0,1236.51,0
496396,,,25036,5,0,0,1563.52,0
496396,,,19694,6,0,0,2015.04,0
496396,,,19695,7,0,0,2399.15,0
496396,,,19696,8,0,0,3084.56,0
496396,,,19697,9,0,0,3324.7,0
496396,19:21:00,19:21:00,19698,10,0,0,3621.77,1
496396,,,19699,11,0,0,4081.94,0
496396,,,19682,12,0,0,4581.03,0
496396,,,19683,13,0,0,4788.43,0
496396,,,19684,14,0,0,5002.73,0
496396,,,19681,15,0,0,5335.34,0
496396,,,11155,16,0,0,5818.62,0
496396,,,10976,17,0,0,6120.35,0
496396,,,10977,18,0,0,6504.4,0
496396,,,10986,19,0,0,6990.66,0
496396,,,10987,20,0,0,7349.36,0
496396,,,10988,21,0,0,7634.24,0
496396,,,10989,22,0,0,7937.58,0
496396,,,10942,23,0,0,8230.7,0
496396,19:30:00,19:30:00,10943,24,0,0,8558.66,1
496396,,,10944,25,0,0,8930.54,0
496396,,,23277,26,0,0,9229.82,0
496396,,,10946,27,0,0,9377.97,0
496396,,,10947,28,0,0,9627.33,0
496396,,,10768,29,0,0,10062.16,0
496396,,,10769,30,0,0,10396.48,0
496396,,,11090,31,0,0,10626.01,0
496396,,,11091,32,0,0,10924.16,0
496396,,,11092,33,0,0,11315.31,0
496396,,,10757,34,0,0,11547.42,0
496396,,,10758,35,0,0,11703.4,0
496396,,,10759,36,0,0,12048.72,0
496396,,,10760,37,0,0,12403.16,0
496396,,,10761,38,0,0,12773.56,0
496396,,,10689,39,0,0,13175.32,0
496396,,,10690,40,0,0,13285.54,0
496396,,,10559,41,0,0,13595.68,0
496396,,,10560,42,0,0,13862.77,0
496396,,,10465,43,0,0,14092.16,0
496396,,,10466,44,0,0,14258.95,0
496396,,,10467,45,0,0,14532.96,0
496396,,,10468,46,0,0,14862.71,0
496396,,,10469,47,0,0,15150.04,0
496396,19:47:00,19:47:00,10428,48,0,0,15523.42,1
496397,20:04:00,20:04:00,23707,1,0,0,0,1
496397,,,10536,2,0,0,400.75,0
496397,,,19958,3,0,0,868.54,0
496397,,,24064,4,0,0,1236.51,0
496397,,,25036,5,0,0,1563.52,0
496397,,,19694,6,0,0,2015.04,0
496397,,,19695,7,0,0,2399.15,0
496397,,,19696,8,0,0,3084.56,0
496397,,,19697,9,0,0,3324.7,0
496397,20:11:00,20:11:00,19698,10,0,0,3621.77,1
496397,,,19699,11,0,0,4081.94,0
496397,,,19682,12,0,0,4581.03,0
496397,,,19683,13,0,0,4788.43,0
496397,,,19684,14,0,0,5002.73,0
496397,,,19681,15,0,0,5335.34,0
496397,,,11155,16,0,0,5818.62,0
496397,,,10976,17,0,0,6120.35,0
496397,,,10977,18,0,0,6504.4,0
496397,,,10986,19,0,0,6990.66,0
496397,,,10987,20,0,0,7349.36,0
496397,,,10988,21,0,0,7634.24,0
496397,,,10989,22,0,0,7937.58,0
496397,,,10942,23,0,0,8230.7,0
496397,20:20:00,20:20:00,10943,24,0,0,8558.66,1
496397,,,10944,25,0,0,8930.54,0
496397,,,23277,26,0,0,9229.82,0
496397,,,10946,27,0,0,9377.97,0
496397,,,10947,28,0,0,9627.33,0
496397,,,10768,29,0,0,10062.16,0
496397,,,10769,30,0,0,10396.48,0
496397,,,11090,31,0,0,10626.01,0
496397,,,11091,32,0,0,10924.16,0
496397,,,11092,33,0,0,11315.31,0
496397,,,10757,34,0,0,11547.42,0
496397,,,10758,35,0,0,11703.4,0
496397,,,10759,36,0,0,12048.72,0
496397,,,10760,37,0,0,12403.16,0
496397,,,10761,38,0,0,12773.56,0
496397,,,10689,39,0,0,13175.32,0
496397,,,10690,40,0,0,13285.54,0
496397,,,10559,41,0,0,13595.68,0
496397,,,10560,42,0,0,13862.77,0
496397,,,10465,43,0,0,14092.16,0
496397,,,10466,44,0,0,14258.95,0
496397,,,10467,45,0,0,14532.96,0
496397,,,10468,46,0,0,14862.71,0
496397,,,10469,47,0,0,15150.04,0
496397,20:37:00,20:37:00,10428,48,0,0,15523.42,1
496398,21:04:00,21:04:00,23707,1,0,0,0,1
496398,,,10536,2,0,0,400.75,0
496398,,,19958,3,0,0,868.54,0
496398,,,24064,4,0,0,1236.51,0
496398,,,25036,5,0,0,1563.52,0
496398,,,19694,6,0,0,2015.04,0
496398,,,19695,7,0,0,2399.15,0
496398,,,19696,8,0,0,3084.56,0
496398,,,19697,9,0,0,3324.7,0
496398,21:11:00,21:11:00,19698,10,0,0,3621.77,1
496398,,,19699,11,0,0,4081.94,0
496398,,,19682,12,0,0,4581.03,0
496398,,,19683,13,0,0,4788.43,0
496398,,,19684,14,0,0,5002.73,0
496398,,,19681,15,0,0,5335.34,0
496398,,,11155,16,0,0,5818.62,0
496398,,,10976,17,0,0,6120.35,0
496398,,,10977,18,0,0,6504.4,0
496398,,,10986,19,0,0,6990.66,0
496398,,,10987,20,0,0,7349.36,0
496398,,,10988,21,0,0,7634.24,0
496398,,,10989,22,0,0,7937.58,0
496398,,,10942,23,0,0,8230.7,0
496398,21:20:00,21:20:00,10943,24,0,0,8558.66,1
496398,,,10944,25,0,0,8930.54,0
496398,,,23277,26,0,0,9229.82,0
496398,,,10946,27,0,0,9377.97,0
496398,,,10947,28,0,0,9627.33,0
496398,,,10768,29,0,0,10062.16,0
496398,,,10769,30,0,0,10396.48,0
496398,,,11090,31,0,0,10626.01,0
496398,,,11091,32,0,0,10924.16,0
496398,,,11092,33,0,0,11315.31,0
496398,,,10757,34,0,0,11547.42,0
496398,,,10758,35,0,0,11703.4,0
496398,,,10759,36,0,0,12048.72,0
496398,,,10760,37,0,0,12403.16,0
496398,,,10761,38,0,0,12773.56,0
496398,,,10689,39,0,0,13175.32,0
496398,,,10690,40,0,0,13285.54,0
496398,,,10559,41,0,0,13595.68,0
496398,,,10560,42,0,0,13862.77,0
496398,,,10465,43,0,0,14092.16,0
496398,,,10466,44,0,0,14258.95,0
496398,,,10467,45,0,0,14532.96,0
496398,,,10468,46,0,0,14862.71,0
496398,,,10469,47,0,0,15150.04,0
496398,21:37:00,21:37:00,10428,48,0,0,15523.42,1
496399,06:53:00,06:53:00,23707,1,0,0,0,1
496399,,,10536,2,0,0,400.75,0
496399,,,19958,3,0,0,868.54,0
496399,,,24064,4,0,0,1236.51,0
496399,,,25036,5,0,0,1563.52,0
496399,,,19694,6,0,0,2015.04,0
496399,,,19695,7,0,0,2399.15,0
496399,,,19696,8,0,0,3084.56,0
496399,,,19697,9,0,0,3324.7,0
496399,07:00:00,07:00:00,19698,10,0,0,3621.77,1
496399,,,19699,11,0,0,4081.94,0
496399,,,19682,12,0,0,4581.03,0
496399,,,19683,13,0,0,4788.43,0
496399,,,19684,14,0,0,5002.73,0
496399,,,19681,15,0,0,5335.34,0
496399,,,11155,16,0,0,5818.62,0
496399,,,10976,17,0,0,6120.35,0
496399,,,10977,18,0,0,6504.4,0
496399,,,10986,19,0,0,6990.66,0
496399,,,10987,20,0,0,7349.36,0
496399,,,10988,21,0,0,7634.24,0
496399,,,10989,22,0,0,7937.58,0
496399,,,10942,23,0,0,8230.7,0
496399,07:10:00,07:10:00,10943,24,0,0,8558.66,1
496399,,,10944,25,0,0,8930.54,0
496399,,,23277,26,0,0,9229.82,0
496399,,,10946,27,0,0,9377.97,0
496399,,,10947,28,0,0,9627.33,0
496399,,,10768,29,0,0,10062.16,0
496399,,,10769,30,0,0,10396.48,0
496399,,,11090,31,0,0,10626.01,0
496399,,,11091,32,0,0,10924.16,0
496399,,,11092,33,0,0,11315.31,0
496399,,,10757,34,0,0,11547.42,0
496399,,,10758,35,0,0,11703.4,0
496399,,,10759,36,0,0,12048.72,0
496399,,,10760,37,0,0,12403.16,0
496399,,,10761,38,0,0,12773.56,0
496399,,,10689,39,0,0,13175.32,0
496399,,,10690,40,0,0,13285.54,0
496399,,,10559,41,0,0,13595.68,0
496399,,,10560,42,0,0,13862.77,0
496399,,,10465,43,0,0,14092.16,0
496399,,,10466,44,0,0,14258.95,0
496399,,,10467,45,0,0,14532.96,0
496399,,,10468,46,0,0,14862.71,0
496399,,,10469,47,0,0,15150.04,0
496399,07:29:00,07:29:00,10428,48,0,0,15523.42,1
496400,07:53:00,07:53:00,23707,1,0,0,0,1
496400,,,10536,2,0,0,400.75,0
496400,,,19958,3,0,0,868.54,0
496400,,,24064,4,0,0,1236.51,0
496400,,,25036,5,0,0,1563.52,0
496400,,,19694,6,0,0,2015.04,0
496400,,,19695,7,0,0,2399.15,0
496400,,,19696,8,0,0,3084.56,0
496400,,,19697,9,0,0,3324.7,0
496400,08:00:00,08:00:00,19698,10,0,0,3621.77,1
496400,,,19699,11,0,0,4081.94,0
496400,,,19682,12,0,0,4581.03,0
496400,,,19683,13,0,0,4788.43,0
496400,,,19684,14,0,0,5002.73,0
496400,,,19681,15,0,0,5335.34,0
496400,,,11155,16,0,0,5818.62,0
496400,,,10976,17,0,0,6120.35,0
496400,,,10977,18,0,0,6504.4,0
496400,,,10986,19,0,0,6990.66,0
496400,,,10987,20,0,0,7349.36,0
496400,,,10988,21,0,0,7634.24,0
496400,,,10989,22,0,0,7937.58,0
496400,,,10942,23,0,0,8230.7,0
496400,08:10:00,08:10:00,10943,24,0,0,8558.66,1
496400,,,10944,25,0,0,8930.54,0
496400,,,23277,26,0,0,9229.82,0
496400,,,10946,27,0,0,9377.97,0
496400,,,10947,28,0,0,9627.33,0
496400,,,10768,29,0,0,10062.16,0
496400,,,10769,30,0,0,10396.48,0
496400,,,11090,31,0,0,10626.01,0
496400,,,11091,32,0,0,10924.16,0
496400,,,11092,33,0,0,11315.31,0
496400,,,10757,34,0,0,11547.42,0
496400,,,10758,35,0,0,11703.4,0
496400,,,10759,36,0,0,12048.72,0
496400,,,10760,37,0,0,12403.16,0
496400,,,10761,38,0,0,12773.56,0
496400,,,10689,39,0,0,13175.32,0
496400,,,10690,40,0,0,13285.54,0
496400,,,10559,41,0,0,13595.68,0
496400,,,10560,42,0,0,13862.77,0
496400,,,10465,43,0,0,14092.16,0
496400,,,10466,44,0,0,14258.95,0
496400,,,10467,45,0,0,14532.96,0
496400,,,10468,46,0,0,14862.71,0
496400,,,10469,47,0,0,15150.04,0
496400,08:29:00,08:29:00,10428,48,0,0,15523.42,1
496401,08:53:00,08:53:00,23707,1,0,0,0,1
496401,,,10536,2,0,0,400.75,0
496401,,,19958,3,0,0,868.54,0
496401,,,24064,4,0,0,1236.51,0
496401,,,25036,5,0,0,1563.52,0
496401,,,19694,6,0,0,2015.04,0
496401,,,19695,7,0,0,2399.15,0
496401,,,19696,8,0,0,3084.56,0
496401,,,19697,9,0,0,3324.7,0
496401,09:00:00,09:00:00,19698,10,0,0,3621.77,1
496401,,,19699,11,0,0,4081.94,0
496401,,,19682,12,0,0,4581.03,0
496401,,,19683,13,0,0,4788.43,0
496401,,,19684,14,0,0,5002.73,0
496401,,,19681,15,0,0,5335.34,0
496401,,,11155,16,0,0,5818.62,0
496401,,,10976,17,0,0,6120.35,0
496401,,,10977,18,0,0,6504.4,0
496401,,,10986,19,0,0,6990.66,0
496401,,,10987,20,0,0,7349.36,0
496401,,,10988,21,0,0,7634.24,0
496401,,,10989,22,0,0,7937.58,0
496401,,,10942,23,0,0,8230.7,0
496401,09:10:00,09:10:00,10943,24,0,0,8558.66,1
496401,,,10944,25,0,0,8930.54,0
496401,,,23277,26,0,0,9229.82,0
496401,,,10946,27,0,0,9377.97,0
496401,,,10947,28,0,0,9627.33,0
496401,,,10768,29,0,0,10062.16,0
496401,,,10769,30,0,0,10396.48,0
496401,,,11090,31,0,0,10626.01,0
496401,,,11091,32,0,0,10924.16,0
496401,,,11092,33,0,0,11315.31,0
496401,,,10757,34,0,0,11547.42,0
496401,,,10758,35,0,0,11703.4,0
496401,,,10759,36,0,0,12048.72,0
496401,,,10760,37,0,0,12403.16,0
496401,,,10761,38,0,0,12773.56,0
496401,,,10689,39,0,0,13175.32,0
496401,,,10690,40,0,0,13285.54,0
496401,,,10559,41,0,0,13595.68,0
496401,,,10560,42,0,0,13862.77,0
496401,,,10465,43,0,0,14092.16,0
496401,,,10466,44,0,0,14258.95,0
496401,,,10467,45,0,0,14532.96,0
496401,,,10468,46,0,0,14862.71,0
496401,,,10469,47,0,0,15150.04,0
496401,09:29:00,09:29:00,10428,48,0,0,15523.42,1
496402,09:53:00,09:53:00,23707,1,0,0,0,1
496402,,,10536,2,0,0,400.75,0
496402,,,19958,3,0,0,868.54,0
496402,,,24064,4,0,0,1236.51,0
496402,,,25036,5,0,0,1563.52,0
496402,,,19694,6,0,0,2015.04,0
496402,,,19695,7,0,0,2399.15,0
496402,,,19696,8,0,0,3084.56,0
496402,,,19697,9,0,0,3324.7,0
496402,10:00:00,10:00:00,19698,10,0,0,3621.77,1
496402,,,19699,11,0,0,4081.94,0
496402,,,19682,12,0,0,4581.03,0
496402,,,19683,13,0,0,4788.43,0
496402,,,19684,14,0,0,5002.73,0
496402,,,19681,15,0,0,5335.34,0
496402,,,11155,16,0,0,5818.62,0
496402,,,10976,17,0,0,6120.35,0
496402,,,10977,18,0,0,6504.4,0
496402,,,10986,19,0,0,6990.66,0
496402,,,10987,20,0,0,7349.36,0
496402,,,10988,21,0,0,7634.24,0
496402,,,10989,22,0,0,7937.58,0
496402,,,10942,23,0,0,8230.7,0
496402,10:10:00,10:10:00,10943,24,0,0,8558.66,1
496402,,,10944,25,0,0,8930.54,0
496402,,,23277,26,0,0,9229.82,0
496402,,,10946,27,0,0,9377.97,0
496402,,,10947,28,0,0,9627.33,0
496402,,,10768,29,0,0,10062.16,0
496402,,,10769,30,0,0,10396.48,0
496402,,,11090,31,0,0,10626.01,0
496402,,,11091,32,0,0,10924.16,0
496402,,,11092,33,0,0,11315.31,0
496402,,,10757,34,0,0,11547.42,0
496402,,,10758,35,0,0,11703.4,0
496402,,,10759,36,0,0,12048.72,0
496402,,,10760,37,0,0,12403.16,0
496402,,,10761,38,0,0,12773.56,0
496402,,,10689,39,0,0,13175.32,0
496402,,,10690,40,0,0,13285.54,0
496402,,,10559,41,0,0,13595.68,0
496402,,,10560,42,0,0,13862.77,0
496402,,,10465,43,0,0,14092.16,0
496402,,,10466,44,0,0,14258.95,0
496402,,,10467,45,0,0,14532.96,0
496402,,,10468,46,0,0,14862.71,0
496402,,,10469,47,0,0,15150.04,0
496402,10:29:00,10:29:00,10428,48,0,0,15523.42,1
496403,10:53:00,10:53:00,23707,1,0,0,0,1
496403,,,10536,2,0,0,400.75,0
496403,,,19958,3,0,0,868.54,0
496403,,,24064,4,0,0,1236.51,0
496403,,,25036,5,0,0,1563.52,0
496403,,,19694,6,0,0,2015.04,0
496403,,,19695,7,0,0,2399.15,0
496403,,,19696,8,0,0,3084.56,0
496403,,,19697,9,0,0,3324.7,0
496403,11:00:00,11:00:00,19698,10,0,0,3621.77,1
496403,,,19699,11,0,0,4081.94,0
496403,,,19682,12,0,0,4581.03,0
496403,,,19683,13,0,0,4788.43,0
496403,,,19684,14,0,0,5002.73,0
496403,,,19681,15,0,0,5335.34,0
496403,,,11155,16,0,0,5818.62,0
496403,,,10976,17,0,0,6120.35,0
496403,,,10977,18,0,0,6504.4,0
496403,,,10986,19,0,0,6990.66,0
496403,,,10987,20,0,0,7349.36,0
496403,,,10988,21,0,0,7634.24,0
496403,,,10989,22,0,0,7937.58,0
496403,,,10942,23,0,0,8230.7,0
496403,11:10:00,11:10:00,10943,24,0,0,8558.66,1
496403,,,10944,25,0,0,8930.54,0
496403,,,23277,26,0,0,9229.82,0
496403,,,10946,27,0,0,9377.97,0
496403,,,10947,28,0,0,9627.33,0
496403,,,10768,29,0,0,10062.16,0
496403,,,10769,30,0,0,10396.48,0
496403,,,11090,31,0,0,10626.01,0
496403,,,11091,32,0,0,10924.16,0
496403,,,11092,33,0,0,11315.31,0
496403,,,10757,34,0,0,11547.42,0
496403,,,10758,35,0,0,11703.4,0
496403,,,10759,36,0,0,12048.72,0
496403,,,10760,37,0,0,12403.16,0
496403,,,10761,38,0,0,12773.56,0
496403,,,10689,39,0,0,13175.32,0
496403,,,10690,40,0,0,13285.54,0
496403,,,10559,41,0,0,13595.68,0
496403,,,10560,42,0,0,13862.77,0
496403,,,10465,43,0,0,14092.16,0
496403,,,10466,44,0,0,14258.95,0
496403,,,10467,45,0,0,14532.96,0
496403,,,10468,46,0,0,14862.71,0
496403,,,10469,47,0,0,15150.04,0
496403,11:29:00,11:29:00,10428,48,0,0,15523.42,1
496405,07:25:00,07:25:00,20944,1,0,0,0,1
496405,,,10636,2,0,0,146.87,0
496405,,,10637,3,0,0,474.24,0
496405,,,10638,4,0,0,734.8,0
496405,,,10639,5,0,0,969.65,0
496405,,,10640,6,0,0,1192.88,0
496405,,,10641,7,0,0,1463.08,0
496405,,,10642,8,0,0,1596.53,0
496405,,,10643,9,0,0,1885.9,0
496405,,,10644,10,0,0,2083.22,0
496405,,,10645,11,0,0,2523.68,0
496405,,,10646,12,0,0,2738.47,0
496405,,,10647,13,0,0,3127.02,0
496405,,,10648,14,0,0,3571.52,0
496405,,,10649,15,0,0,3959.9,0
496405,,,10650,16,0,0,4246.09,0
496405,,,10651,17,0,0,4634.31,0
496405,07:35:00,07:35:00,10652,18,0,0,4932.33,1
496405,,,10653,19,0,0,5261.36,0
496405,,,10654,20,0,0,5629.03,0
496405,,,10655,21,0,0,5860.02,0
496405,,,10656,22,0,0,6349.4,0
496405,,,10686,23,0,0,6675.25,0
496405,,,10687,24,0,0,6947.62,0
496405,,,10688,25,0,0,7401.45,0
496405,,,10689,26,0,0,7840.53,0
496405,,,10690,27,0,0,7950.75,0
496405,,,10559,28,0,0,8260.9,0
496405,,,10560,29,0,0,8527.98,0
496405,,,10465,30,0,0,8757.37,0
496405,,,10466,31,0,0,8924.16,0
496405,,,10467,32,0,0,9198.18,0
496405,,,10468,33,0,0,9527.92,0
496405,,,10469,34,0,0,9815.25,0
496405,07:50:00,07:50:00,10428,35,0,0,10188.63,1
496427,07:54:00,07:54:00,23707,1,0,0,0,1
496427,,,10536,2,0,0,400.75,0
496427,,,19958,3,0,0,868.54,0
496427,,,24064,4,0,0,1236.51,0
496427,,,25036,5,0,0,1563.52,0
496427,,,19694,6,0,0,2015.04,0
496427,,,19695,7,0,0,2399.15,0
496427,,,19696,8,0,0,3084.56,0
496427,,,19697,9,0,0,3324.7,0
496427,08:01:00,08:01:00,19698,10,0,0,3621.77,1
496427,,,19699,11,0,0,4081.94,0
496427,,,19682,12,0,0,4581.03,0
496427,,,19683,13,0,0,4788.43,0
496427,,,19684,14,0,0,5002.73,0
496427,,,19681,15,0,0,5335.34,0
496427,,,11155,16,0,0,5818.62,0
496427,,,10976,17,0,0,6120.35,0
496427,,,10977,18,0,0,6504.4,0
496427,,,10986,19,0,0,6990.66,0
496427,,,10987,20,0,0,7349.36,0
496427,,,10988,21,0,0,7634.24,0
496427,,,10989,22,0,0,7937.58,0
496427,,,10942,23,0,0,8230.7,0
496427,,,10981,24,0,0,8711.52,0
496427,08:16:00,08:16:00,10943,25,0,0,9600.46,1
496427,,,10944,26,0,0,9972.34,0
496427,,,23277,27,0,0,10271.63,0
496427,,,10946,28,0,0,10419.77,0
496427,,,10947,29,0,0,10669.13,0
496427,,,10768,30,0,0,11103.96,0
496427,,,10769,31,0,0,11438.29,0
496427,,,11090,32,0,0,11667.82,0
496427,,,11091,33,0,0,11965.97,0
496427,,,11092,34,0,0,12357.12,0
496427,,,10757,35,0,0,12589.23,0
496427,,,10758,36,0,0,12745.21,0
496427,,,10759,37,0,0,13090.53,0
496427,,,10760,38,0,0,13444.97,0
496427,,,10761,39,0,0,13815.36,0
496427,,,10689,40,0,0,14217.13,0
496427,,,10690,41,0,0,14327.34,0
496427,,,10559,42,0,0,14637.49,0
496427,,,10560,43,0,0,14904.58,0
496427,,,10465,44,0,0,15133.96,0
496427,,,10466,45,0,0,15300.76,0
496427,,,10467,46,0,0,15574.77,0
496427,,,10468,47,0,0,15904.52,0
496427,,,10469,48,0,0,16191.85,0
496427,08:36:00,08:36:00,10428,49,0,0,16565.23,1
496428,15:07:00,15:07:00,23707,1,0,0,0,1
496428,,,10536,2,0,0,400.75,0
496428,,,19958,3,0,0,868.54,0
496428,,,24064,4,0,0,1236.51,0
496428,,,25036,5,0,0,1563.52,0
496428,,,19694,6,0,0,2015.04,0
496428,,,19695,7,0,0,2399.15,0
496428,,,19696,8,0,0,3084.56,0
496428,,,19697,9,0,0,3324.7,0
496428,15:17:00,15:17:00,19698,10,0,0,3621.77,1
496428,,,19699,11,0,0,4081.94,0
496428,,,19682,12,0,0,4581.03,0
496428,,,19683,13,0,0,4788.43,0
496428,,,19684,14,0,0,5002.73,0
496428,,,19681,15,0,0,5335.34,0
496428,,,11155,16,0,0,5818.62,0
496428,,,10976,17,0,0,6120.35,0
496428,,,10977,18,0,0,6504.4,0
496428,,,10986,19,0,0,6990.66,0
496428,,,10987,20,0,0,7349.36,0
496428,,,10988,21,0,0,7634.24,0
496428,,,10989,22,0,0,7937.58,0
496428,,,10942,23,0,0,8230.7,0
496428,,,10981,24,0,0,8711.52,0
496428,15:32:00,15:32:00,10943,25,0,0,9600.46,1
496428,,,10944,26,0,0,9972.34,0
496428,,,23277,27,0,0,10271.63,0
496428,,,10946,28,0,0,10419.77,0
496428,,,10947,29,0,0,10669.13,0
496428,,,10768,30,0,0,11103.96,0
496428,,,10769,31,0,0,11438.29,0
496428,,,11090,32,0,0,11667.82,0
496428,,,11091,33,0,0,11965.97,0
496428,,,11092,34,0,0,12357.12,0
496428,,,10757,35,0,0,12589.23,0
496428,,,10758,36,0,0,12745.21,0
496428,,,10759,37,0,0,13090.53,0
496428,,,10760,38,0,0,13444.97,0
496428,,,10761,39,0,0,13815.36,0
496428,,,10689,40,0,0,14217.13,0
496428,,,10690,41,0,0,14327.34,0
496428,,,10559,42,0,0,14637.49,0
496428,,,10560,43,0,0,14904.58,0
496428,,,10465,44,0,0,15133.96,0
496428,,,10466,45,0,0,15300.76,0
496428,,,10467,46,0,0,15574.77,0
496428,,,10468,47,0,0,15904.52,0
496428,,,10469,48,0,0,16191.85,0
496428,15:54:00,15:54:00,10428,49,0,0,16565.23,1
496429,15:07:00,15:07:00,23707,1,0,0,0,1
496429,,,10536,2,0,0,400.75,0
496429,,,19958,3,0,0,868.54,0
496429,,,24064,4,0,0,1236.51,0
496429,,,25036,5,0,0,1563.52,0
496429,,,19694,6,0,0,2015.04,0
496429,,,19695,7,0,0,2399.15,0
496429,,,19696,8,0,0,3084.56,0
496429,,,19697,9,0,0,3324.7,0
496429,15:16:00,15:16:00,19698,10,0,0,3621.77,1
496429,,,19699,11,0,0,4081.94,0
496429,,,19682,12,0,0,4581.03,0
496429,,,19683,13,0,0,4788.43,0
496429,,,19684,14,0,0,5002.73,0
496429,,,19681,15,0,0,5335.34,0
496429,,,11155,16,0,0,5818.62,0
496429,,,10976,17,0,0,6120.35,0
496429,,,10977,18,0,0,6504.4,0
496429,,,10986,19,0,0,6990.66,0
496429,,,10987,20,0,0,7349.36,0
496429,,,10988,21,0,0,7634.24,0
496429,,,10989,22,0,0,7937.58,0
496429,,,10942,23,0,0,8230.7,0
496429,15:27:00,15:27:00,10943,24,0,0,8558.66,1
496429,,,10944,25,0,0,8930.54,0
496429,,,23277,26,0,0,9229.82,0
496429,,,10946,27,0,0,9377.97,0
496429,,,10947,28,0,0,9627.33,0
496429,,,10768,29,0,0,10062.16,0
496429,,,10769,30,0,0,10396.48,0
496429,,,11090,31,0,0,10626.01,0
496429,,,11091,32,0,0,10924.16,0
496429,,,11092,33,0,0,11315.31,0
496429,,,10757,34,0,0,11547.42,0
496429,,,10758,35,0,0,11703.4,0
496429,,,10759,36,0,0,12048.72,0
496429,,,10760,37,0,0,12403.16,0
496429,,,10761,38,0,0,12773.56,0
496429,,,10689,39,0,0,13175.32,0
496429,,,10690,40,0,0,13285.54,0
496429,,,10559,41,0,0,13595.68,0
496429,,,10560,42,0,0,13862.77,0
496429,,,10465,43,0,0,14092.16,0
496429,,,10466,44,0,0,14258.95,0
496429,,,10467,45,0,0,14532.96,0
496429,,,10468,46,0,0,14862.71,0
496429,,,10469,47,0,0,15150.04,0
496429,15:45:00,15:45:00,10428,48,0,0,15523.42,1
496430,07:54:00,07:54:00,23707,1,0,0,0,1
496430,,,10536,2,0,0,400.75,0
496430,,,19958,3,0,0,868.54,0
496430,,,24064,4,0,0,1236.51,0
496430,,,25036,5,0,0,1563.52,0
496430,,,19694,6,0,0,2015.04,0
496430,,,19695,7,0,0,2399.15,0
496430,,,19696,8,0,0,3084.56,0
496430,,,19697,9,0,0,3324.7,0
496430,08:01:00,08:01:00,19698,10,0,0,3621.77,1
496430,,,19699,11,0,0,4081.94,0
496430,,,19682,12,0,0,4581.03,0
496430,,,19683,13,0,0,4788.43,0
496430,,,19684,14,0,0,5002.73,0
496430,,,19681,15,0,0,5335.34,0
496430,,,11155,16,0,0,5818.62,0
496430,,,10976,17,0,0,6120.35,0
496430,,,10977,18,0,0,6504.4,0
496430,,,10986,19,0,0,6990.66,0
496430,,,10987,20,0,0,7349.36,0
496430,,,10988,21,0,0,7634.24,0
496430,,,10989,22,0,0,7937.58,0
496430,,,10942,23,0,0,8230.7,0
496430,08:13:00,08:13:00,10943,24,0,0,8558.66,1
496430,,,10944,25,0,0,8930.54,0
496430,,,23277,26,0,0,9229.82,0
496430,,,10946,27,0,0,9377.97,0
496430,,,10947,28,0,0,9627.33,0
496430,,,10768,29,0,0,10062.16,0
496430,,,10769,30,0,0,10396.48,0
496430,,,11090,31,0,0,10626.01,0
496430,,,11091,32,0,0,10924.16,0
496430,,,11092,33,0,0,11315.31,0
496430,,,10757,34,0,0,11547.42,0
496430,,,10758,35,0,0,11703.4,0
496430,,,10759,36,0,0,12048.72,0
496430,,,10760,37,0,0,12403.16,0
496430,,,10761,38,0,0,12773.56,0
496430,,,10689,39,0,0,13175.32,0
496430,,,10690,40,0,0,13285.54,0
496430,,,10559,41,0,0,13595.68,0
496430,,,10560,42,0,0,13862.77,0
496430,,,10465,43,0,0,14092.16,0
496430,,,10466,44,0,0,14258.95,0
496430,,,10467,45,0,0,14532.96,0
496430,,,10468,46,0,0,14862.71,0
496430,,,10469,47,0,0,15150.04,0
496430,08:33:00,08:33:00,10428,48,0,0,15523.42,1
496437,18:15:00,18:15:00,19882,1,0,0,0,1
496437,,,24118,2,0,0,922.18,0
496437,,,19861,3,0,0,1817.29,0
496437,,,19862,4,0,0,1996.75,0
496437,,,19863,5,0,0,2192.92,0
496437,,,22802,6,0,0,2555.35,0
496437,,,19913,7,0,0,2812.08,0
496437,,,19914,8,0,0,3157.33,0
496437,,,19910,9,0,0,3280.52,0
496437,,,10661,10,0,0,3496.58,0
496437,,,20525,11,0,0,3968.44,0
496437,,,20526,12,0,0,4271.76,0
496437,,,20527,13,0,0,4580.25,0
496437,,,24112,14,0,0,4938.97,0
496437,,,24346,15,0,0,5315.94,0
496437,,,24113,16,0,0,5525.2,0
496437,,,24114,17,0,0,5764.66,0
496437,,,20539,18,0,0,6059.82,0
496437,18:26:00,18:26:00,10664,19,0,0,6427.98,1
496437,,,10665,20,0,0,7188.35,0
496437,,,10666,21,0,0,8331.3,0
496437,,,26627,22,0,0,9621.36,0
496437,,,24115,23,0,0,10201.73,0
496437,18:31:00,18:31:00,23882,24,0,0,10753.48,1
496437,,,25343,25,0,0,11383.78,0
496437,,,25344,26,0,0,11989.63,0
496437,,,20976,27,0,0,12322.53,0
496437,,,20977,28,0,0,12540.8,0
496437,,,20980,29,0,0,12735.17,0
496437,,,20982,30,0,0,13127.37,0
496437,,,20983,31,0,0,13449.67,0
496437,18:36:00,18:36:00,22950,32,0,0,13961.44,1
496437,,,22951,33,0,0,14251.08,0
496437,,,22952,34,0,0,14561.61,0
496437,,,24088,35,0,0,15104.54,0
496437,,,21029,36,0,0,16197.79,0
496437,,,21030,37,0,0,17635.18,0
496437,,,21031,38,0,0,18202.93,0
496437,,,21032,39,0,0,18607.72,0
496437,,,21033,40,0,0,19196.88,0
496437,18:47:00,18:47:00,23635,41,0,0,20085.71,1
496438,06:51:00,06:51:00,19882,1,0,0,0,1
496438,,,24118,2,0,0,922.18,0
496438,,,19861,3,0,0,1817.29,0
496438,,,19862,4,0,0,1996.75,0
496438,,,19863,5,0,0,2192.92,0
496438,,,22802,6,0,0,2555.35,0
496438,,,19913,7,0,0,2812.08,0
496438,,,19914,8,0,0,3157.33,0
496438,,,19910,9,0,0,3280.52,0
496438,,,10661,10,0,0,3496.58,0
496438,,,20525,11,0,0,3968.44,0
496438,,,20526,12,0,0,4271.76,0
496438,,,20527,13,0,0,4580.25,0
496438,,,24112,14,0,0,4938.97,0
496438,,,24346,15,0,0,5315.94,0
496438,,,24113,16,0,0,5525.2,0
496438,,,24114,17,0,0,5764.66,0
496438,,,20539,18,0,0,6059.82,0
496438,07:02:00,07:02:00,10664,19,0,0,6427.98,1
496438,,,10665,20,0,0,7188.35,0
496438,,,10666,21,0,0,8331.3,0
496438,,,26627,22,0,0,9621.36,0
496438,,,24115,23,0,0,10201.73,0
496438,07:07:00,07:07:00,23882,24,0,0,10753.48,1
496438,,,25343,25,0,0,11383.78,0
496438,,,25344,26,0,0,11989.63,0
496438,,,20976,27,0,0,12322.53,0
496438,,,20977,28,0,0,12540.8,0
496438,,,20980,29,0,0,12735.17,0
496438,,,20982,30,0,0,13127.37,0
496438,,,20983,31,0,0,13449.67,0
496438,07:14:00,07:14:00,22950,32,0,0,13961.44,1
496438,,,22951,33,0,0,14251.08,0
496438,,,22952,34,0,0,14561.61,0
496438,,,24088,35,0,0,15104.54,0
496438,,,21029,36,0,0,16197.79,0
496438,,,21030,37,0,0,17635.18,0
496438,,,21031,38,0,0,18202.93,0
496438,,,21032,39,0,0,18607.72,0
496438,,,21033,40,0,0,19196.88,0
496438,07:25:00,07:25:00,23635,41,0,0,20085.71,1
496446,07:29:00,07:29:00,23629,1,0,0,0,1
496446,,,21034,2,0,0,1062.62,0
496446,,,21035,3,0,0,1617.79,0
496446,,,21036,4,0,0,1831.99,0
496446,,,21037,5,0,0,2595.27,0
496446,,,21038,6,0,0,4026.75,0
496446,,,24087,7,0,0,5088.55,0
496446,,,22948,8,0,0,5637.78,0
496446,,,22947,9,0,0,5946.25,0
496446,07:38:00,07:38:00,22946,10,0,0,6319.41,1
496446,,,22949,11,0,0,6739.32,0
496446,,,22945,12,0,0,7056.51,0
496446,,,20981,13,0,0,7324.95,0
496446,,,20978,14,0,0,7542.98,0
496446,,,20979,15,0,0,7737.04,0
496446,,,24089,16,0,0,8091.62,0
496446,,,24090,17,0,0,8580.13,0
496446,07:43:00,07:43:00,23883,18,0,0,9179.88,1
496446,,,25049,19,0,0,9850.55,0
496446,,,26626,20,0,0,10469.89,0
496446,,,10676,21,0,0,11810.21,0
496446,,,10677,22,0,0,13043.27,0
496446,07:49:00,07:49:00,10678,23,0,0,13667.98,1
496446,,,20535,24,0,0,14047.88,0
496446,,,24091,25,0,0,14369.99,0
496446,,,24092,26,0,0,14611.85,0
496446,,,24345,27,0,0,14808.68,0
496446,,,24109,28,0,0,15109.26,0
496446,,,20530,29,0,0,15558.56,0
496446,,,20531,30,0,0,15853.55,0
496446,,,20532,31,0,0,16125.31,0
496446,,,10680,32,0,0,16281.1,0
496446,,,23777,33,0,0,16717.74,0
496446,,,19911,34,0,0,16944.75,0
496446,,,19912,35,0,0,17340.43,0
496446,,,24116,36,0,0,17542.25,0
496446,,,19871,37,0,0,17802.13,0
496446,,,19872,38,0,0,18201.13,0
496446,,,19873,39,0,0,18528.17,0
496446,,,24117,40,0,0,19223.75,0
496446,,,19881,41,0,0,20021.52,0
496446,08:01:00,08:01:00,19882,42,0,0,20238.51,1
496446,,,19888,43,0,0,21211.1,0
496446,,,23210,44,0,0,22987.66,0
496446,08:08:00,08:08:00,23207,45,0,0,23636.46,1
496481,07:19:00,07:19:00,23634,1,0,0,0,1
496481,,,21034,2,0,0,1377.26,0
496481,,,21048,3,0,0,1698.46,0
496481,,,21049,4,0,0,2015.79,0
496481,,,21050,5,0,0,2404.41,0
496481,,,11008,6,0,0,2700.61,0
496481,,,21018,7,0,0,3038.62,0
496481,,,21019,8,0,0,3522.97,0
496481,,,21020,9,0,0,3845.03,0
496481,,,20931,10,0,0,4367.48,0
496481,,,20932,11,0,0,4744.56,0
496481,,,20933,12,0,0,5021.36,0
496481,,,20934,13,0,0,5281.25,0
496481,,,20935,14,0,0,5673.78,0
496481,,,20936,15,0,0,6035.75,0
496481,,,21017,16,0,0,6234.76,0
496481,,,21014,17,0,0,6526.71,0
496481,,,21015,18,0,0,6783.37,0
496481,,,20922,19,0,0,7103.71,0
496481,,,11011,20,0,0,7831.96,0
496481,,,11012,21,0,0,8233.86,0
496481,07:39:00,07:39:00,20365,22,0,0,8525.79,1
496481,,,20351,23,0,0,9441.84,0
496481,,,20352,24,0,0,10098.57,0
496481,,,20350,25,0,0,10903.69,0
496481,,,17732,26,0,0,11361.26,0
496481,,,17733,27,0,0,11653.46,0
496481,,,17734,28,0,0,12141.72,0
496481,,,23838,29,0,0,12412.36,0
496481,,,17735,30,0,0,12791.28,0
496481,,,17736,31,0,0,13437.75,0
496481,,,17738,32,0,0,13998.15,0
496481,,,17739,33,0,0,14395.68,0
496481,,,17740,34,0,0,14741.55,0
496481,,,10786,35,0,0,15227.17,0
496481,07:53:00,07:53:00,10652,36,0,0,15546.29,1
496481,,,10653,37,0,0,15875.32,0
496481,,,10654,38,0,0,16242.99,0
496481,,,10655,39,0,0,16473.98,0
496481,,,10656,40,0,0,16963.35,0
496481,,,10686,41,0,0,17289.21,0
496481,,,10687,42,0,0,17561.58,0
496481,,,10688,43,0,0,18015.4,0
496481,,,10689,44,0,0,18454.49,0
496481,,,10690,45,0,0,18564.7,0
496481,,,10559,46,0,0,18874.85,0
496481,,,10560,47,0,0,19141.94,0
496481,,,10465,48,0,0,19371.32,0
496481,,,10466,49,0,0,19538.12,0
496481,,,10467,50,0,0,19812.13,0
496481,,,10468,51,0,0,20141.88,0
496481,,,10469,52,0,0,20429.21,0
496481,08:08:00,08:08:00,10428,53,0,0,20802.59,1
496482,07:29:00,07:29:00,23628,1,0,0,0,1
496482,,,21034,2,0,0,1034.36,0
496482,,,21035,3,0,0,1589.52,0
496482,,,21036,4,0,0,1803.73,0
496482,,,21043,5,0,0,2291.93,0
496482,,,21044,6,0,0,2784.96,0
496482,,,11010,7,0,0,3508.47,0
496482,,,20991,8,0,0,4120.09,0
496482,,,20992,9,0,0,4985.16,0
496482,,,20993,10,0,0,5276.66,0
496482,,,20994,11,0,0,5563.07,0
496482,,,20995,12,0,0,5997.48,0
496482,,,20996,13,0,0,6180.33,0
496482,,,20997,14,0,0,6429.9,0
496482,,,20958,15,0,0,6703.3,0
496482,07:43:00,07:43:00,20959,16,0,0,7091.94,1
496482,,,20960,17,0,0,7296.14,0
496482,,,20961,18,0,0,7681.04,0
496482,,,20962,19,0,0,8009.29,0
496482,,,24086,20,0,0,8450.97,0
496482,,,23206,21,0,0,8726.05,0
496482,,,20964,22,0,0,9043.9,0
496482,,,23803,23,0,0,9441.55,0
496482,,,22946,24,0,0,10124.24,0
496482,,,25741,25,0,0,10490.68,0
496482,,,20968,26,0,0,10937.77,0
496482,,,20969,27,0,0,11195.38,0
496482,,,10635,28,0,0,11413.35,0
496482,,,10636,29,0,0,11659.39,0
496482,,,10637,30,0,0,11986.76,0
496482,,,10638,31,0,0,12247.33,0
496482,,,10639,32,0,0,12482.17,0
496482,,,10640,33,0,0,12705.4,0
496482,,,10641,34,0,0,12975.6,0
496482,,,10642,35,0,0,13109.05,0
496482,,,10643,36,0,0,13398.42,0
496482,,,10644,37,0,0,13595.74,0
496482,,,10645,38,0,0,14036.2,0
496482,,,10646,39,0,0,14250.99,0
496482,,,10647,40,0,0,14639.54,0
496482,,,10648,41,0,0,15084.04,0
496482,,,10649,42,0,0,15472.42,0
496482,,,10650,43,0,0,15758.61,0
496482,,,10651,44,0,0,16146.84,0
496482,08:03:00,08:03:00,10652,45,0,0,16444.86,1
496482,,,10653,46,0,0,16773.88,0
496482,,,10654,47,0,0,17141.55,0
496482,,,10655,48,0,0,17372.54,0
496482,,,10656,49,0,0,17861.92,0
496482,,,10686,50,0,0,18187.78,0
496482,,,10687,51,0,0,18460.14,0
496482,,,10688,52,0,0,18913.97,0
496482,,,10689,53,0,0,19353.06,0
496482,,,10690,54,0,0,19463.27,0
496482,,,10559,55,0,0,19773.42,0
496482,,,10560,56,0,0,20040.5,0
496482,,,10465,57,0,0,20269.89,0
496482,,,10466,58,0,0,20436.69,0
496482,,,10467,59,0,0,20710.7,0
496482,,,10468,60,0,0,21040.44,0
496482,,,10469,61,0,0,21327.77,0
496482,08:18:00,08:18:00,10428,62,0,0,21701.15,1
496483,07:19:00,07:19:00,23628,1,0,0,0,1
496483,,,21034,2,0,0,1034.36,0
496483,,,21035,3,0,0,1589.52,0
496483,,,21036,4,0,0,1803.73,0
496483,,,21043,5,0,0,2291.93,0
496483,,,21044,6,0,0,2784.96,0
496483,,,11010,7,0,0,3508.47,0
496483,,,20991,8,0,0,4120.09,0
496483,,,20992,9,0,0,4985.16,0
496483,,,20993,10,0,0,5276.66,0
496483,,,20994,11,0,0,5563.07,0
496483,,,20995,12,0,0,5997.48,0
496483,,,20996,13,0,0,6180.33,0
496483,,,20997,14,0,0,6429.9,0
496483,,,20958,15,0,0,6703.3,0
496483,07:33:00,07:33:00,20959,16,0,0,7091.94,1
496483,,,20960,17,0,0,7296.14,0
496483,,,20961,18,0,0,7681.04,0
496483,,,20962,19,0,0,8009.29,0
496483,,,24086,20,0,0,8450.97,0
496483,,,23206,21,0,0,8726.05,0
496483,,,20964,22,0,0,9043.9,0
496483,,,23803,23,0,0,9441.55,0
496483,,,22946,24,0,0,10124.24,0
496483,,,25741,25,0,0,10490.68,0
496483,,,20968,26,0,0,10937.77,0
496483,,,20969,27,0,0,11195.38,0
496483,,,10635,28,0,0,11413.35,0
496483,,,10636,29,0,0,11659.39,0
496483,,,10637,30,0,0,11986.76,0
496483,,,10638,31,0,0,12247.33,0
496483,,,10639,32,0,0,12482.17,0
496483,,,10640,33,0,0,12705.4,0
496483,,,10641,34,0,0,12975.6,0
496483,,,10642,35,0,0,13109.05,0
496483,,,10643,36,0,0,13398.42,0
496483,,,10644,37,0,0,13595.74,0
496483,,,10645,38,0,0,14036.2,0
496483,,,10646,39,0,0,14250.99,0
496483,,,10647,40,0,0,14639.54,0
496483,,,10648,41,0,0,15084.04,0
496483,,,10649,42,0,0,15472.42,0
496483,,,10650,43,0,0,15758.61,0
496483,,,10651,44,0,0,16146.84,0
496483,07:54:00,07:54:00,10652,45,0,0,16444.86,1
496483,,,10653,46,0,0,16773.88,0
496483,,,10654,47,0,0,17141.55,0
496483,,,10655,48,0,0,17372.54,0
496483,,,10656,49,0,0,17861.92,0
496483,,,10686,50,0,0,18187.78,0
496483,,,10687,51,0,0,18460.14,0
496483,,,10688,52,0,0,18913.97,0
496483,,,10689,53,0,0,19353.06,0
496483,,,10690,54,0,0,19463.27,0
496483,,,10559,55,0,0,19773.42,0
496483,,,10560,56,0,0,20040.5,0
496483,,,10465,57,0,0,20269.89,0
496483,,,10466,58,0,0,20436.69,0
496483,,,10467,59,0,0,20710.7,0
496483,,,10468,60,0,0,21040.44,0
496483,,,10469,61,0,0,21327.77,0
496483,08:09:00,08:09:00,10428,62,0,0,21701.15,1
496484,07:09:00,07:09:00,23628,1,0,0,0,1
496484,,,21034,2,0,0,1034.36,0
496484,,,21035,3,0,0,1589.52,0
496484,,,21036,4,0,0,1803.73,0
496484,,,21043,5,0,0,2291.93,0
496484,,,21044,6,0,0,2784.96,0
496484,,,11010,7,0,0,3508.47,0
496484,,,20991,8,0,0,4120.09,0
496484,,,20992,9,0,0,4985.16,0
496484,,,20993,10,0,0,5276.66,0
496484,,,20994,11,0,0,5563.07,0
496484,,,20995,12,0,0,5997.48,0
496484,,,20996,13,0,0,6180.33,0
496484,,,20997,14,0,0,6429.9,0
496484,,,20958,15,0,0,6703.3,0
496484,07:23:00,07:23:00,20959,16,0,0,7091.94,1
496484,,,20960,17,0,0,7296.14,0
496484,,,20961,18,0,0,7681.04,0
496484,,,20962,19,0,0,8009.29,0
496484,,,24086,20,0,0,8450.97,0
496484,,,23206,21,0,0,8726.05,0
496484,,,20964,22,0,0,9043.9,0
496484,,,23803,23,0,0,9441.55,0
496484,,,22946,24,0,0,10124.24,0
496484,,,25741,25,0,0,10490.68,0
496484,,,20968,26,0,0,10937.77,0
496484,,,20969,27,0,0,11195.38,0
496484,,,10635,28,0,0,11413.35,0
496484,,,10636,29,0,0,11659.39,0
496484,,,10637,30,0,0,11986.76,0
496484,,,10638,31,0,0,12247.33,0
496484,,,10639,32,0,0,12482.17,0
496484,,,10640,33,0,0,12705.4,0
496484,,,10641,34,0,0,12975.6,0
496484,,,10642,35,0,0,13109.05,0
496484,,,10643,36,0,0,13398.42,0
496484,,,10644,37,0,0,13595.74,0
496484,,,10645,38,0,0,14036.2,0
496484,,,10646,39,0,0,14250.99,0
496484,,,10647,40,0,0,14639.54,0
496484,,,10648,41,0,0,15084.04,0
496484,,,10649,42,0,0,15472.42,0
496484,,,10650,43,0,0,15758.61,0
496484,,,10651,44,0,0,16146.84,0
496484,07:43:00,07:43:00,10652,45,0,0,16444.86,1
496484,,,10653,46,0,0,16773.88,0
496484,,,10654,47,0,0,17141.55,0
496484,,,10655,48,0,0,17372.54,0
496484,,,10656,49,0,0,17861.92,0
496484,,,10686,50,0,0,18187.78,0
496484,,,10687,51,0,0,18460.14,0
496484,,,10688,52,0,0,18913.97,0
496484,,,10689,53,0,0,19353.06,0
496484,,,10690,54,0,0,19463.27,0
496484,,,10559,55,0,0,19773.42,0
496484,,,10560,56,0,0,20040.5,0
496484,,,10465,57,0,0,20269.89,0
496484,,,10466,58,0,0,20436.69,0
496484,,,10467,59,0,0,20710.7,0
496484,,,10468,60,0,0,21040.44,0
496484,,,10469,61,0,0,21327.77,0
496484,07:58:00,07:58:00,10428,62,0,0,21701.15,1
496553,21:04:00,21:04:00,23709,1,0,0,0,1
496553,,,10536,2,0,0,438.86,0
496553,,,19950,3,0,0,840.18,0
496553,,,19951,4,0,0,1378.61,0
496553,,,19952,5,0,0,1746.49,0
496553,,,19953,6,0,0,1928.32,0
496553,,,20389,7,0,0,2654,0
496553,,,20360,8,0,0,3128.67,0
496553,,,20374,9,0,0,3915.27,0
496553,,,20375,10,0,0,4179.84,0
496553,,,20376,11,0,0,4516.01,0
496553,,,20377,12,0,0,4822.84,0
496553,,,20378,13,0,0,5154.8,0
496553,21:12:00,21:12:00,20379,14,0,0,5384.85,1
496553,,,20380,15,0,0,5613.3,0
496553,,,20370,16,0,0,6022.69,0
496553,,,20371,17,0,0,6200.32,0
496553,,,20368,18,0,0,6516.99,0
496553,,,20367,19,0,0,6795.6,0
496553,,,20361,20,0,0,7177.53,0
496553,,,20362,21,0,0,7462.58,0
496553,,,20363,22,0,0,7718.27,0
496553,,,20364,23,0,0,7955.89,0
496553,,,10999,24,0,0,8382.95,0
496553,,,11000,25,0,0,8884.96,0
496553,,,11001,26,0,0,9306.5,0
496553,,,11002,27,0,0,9747.61,0
496553,,,11003,28,0,0,9950.4,0
496553,,,11004,29,0,0,10220.71,0
496553,,,11005,30,0,0,10427.37,0
496553,,,11006,31,0,0,10717.81,0
496553,,,11007,32,0,0,11026.31,0
496553,,,21045,33,0,0,11450.83,0
496553,,,21046,34,0,0,11864.87,0
496553,,,21047,35,0,0,12163.97,0
496553,,,21033,36,0,0,12510.89,0
496553,21:23:00,21:23:00,23635,37,0,0,13399.71,1
496558,22:01:00,22:01:00,23633,1,0,0,0,1
496558,,,21034,2,0,0,1351.33,0
496558,,,21048,3,0,0,1672.53,0
496558,,,21049,4,0,0,1989.86,0
496558,,,21050,5,0,0,2378.48,0
496558,,,11008,6,0,0,2674.68,0
496558,,,11009,7,0,0,3051.08,0
496558,,,11010,8,0,0,3668.12,0
496558,,,11011,9,0,0,4277.95,0
496558,,,11012,10,0,0,4679.85,0
496558,,,20365,11,0,0,4971.78,0
496558,,,20355,12,0,0,5881.12,0
496558,,,20356,13,0,0,6149.57,0
496558,,,20357,14,0,0,6384.8,0
496558,,,20358,15,0,0,6709.5,0
496558,,,20366,16,0,0,7039.59,0
496558,,,20369,17,0,0,7342.23,0
496558,,,20372,18,0,0,7656.4,0
496558,,,20373,19,0,0,7847.46,0
496558,,,20381,20,0,0,8176.37,0
496558,22:12:00,22:12:00,20382,21,0,0,8458.11,1
496558,,,20383,22,0,0,8767.14,0
496558,,,20384,23,0,0,9045.39,0
496558,,,20385,24,0,0,9356.15,0
496558,,,20386,25,0,0,9631.5,0
496558,,,20387,26,0,0,9960.23,0
496558,,,20359,27,0,0,10745.2,0
496558,,,20388,28,0,0,11391.71,0
496558,,,19954,29,0,0,11839.94,0
496558,,,19955,30,0,0,12139.09,0
496558,,,19956,31,0,0,12645.3,0
496558,,,10497,32,0,0,13278.33,0
496558,22:20:00,22:20:00,23718,33,0,0,13882.86,1
496559,15:25:00,15:25:00,19796,1,0,0,0,1
496559,,,20388,2,0,0,1490.91,0
496559,,,19954,3,0,0,1939.14,0
496559,,,19955,4,0,0,2238.29,0
496559,,,19956,5,0,0,2744.51,0
496559,,,10497,6,0,0,3377.53,0
496559,15:37:00,15:37:00,23718,7,0,0,3982.07,1
496577,08:19:00,08:19:00,23628,1,0,0,0,1
496577,,,21034,2,0,0,1034.36,0
496577,,,21035,3,0,0,1589.52,0
496577,,,21036,4,0,0,1803.73,0
496577,,,21043,5,0,0,2291.93,0
496577,,,21044,6,0,0,2784.96,0
496577,,,11010,7,0,0,3508.47,0
496577,,,20991,8,0,0,4120.09,0
496577,,,20992,9,0,0,4985.16,0
496577,,,20993,10,0,0,5276.66,0
496577,,,20994,11,0,0,5563.07,0
496577,,,20995,12,0,0,5997.48,0
496577,,,20996,13,0,0,6180.33,0
496577,,,20997,14,0,0,6429.9,0
496577,,,20958,15,0,0,6703.3,0
496577,08:36:00,08:36:00,20959,16,0,0,7091.94,1
496577,,,20960,17,0,0,7296.14,0
496577,,,20961,18,0,0,7681.04,0
496577,,,20962,19,0,0,8009.29,0
496577,,,24086,20,0,0,8450.97,0
496577,,,23206,21,0,0,8726.05,0
496577,,,20964,22,0,0,9043.9,0
496577,,,23803,23,0,0,9441.55,0
496577,,,22946,24,0,0,10124.24,0
496577,,,25741,25,0,0,10490.68,0
496577,,,20968,26,0,0,10937.77,0
496577,,,20969,27,0,0,11195.38,0
496577,,,10635,28,0,0,11413.35,0
496577,,,10636,29,0,0,11659.39,0
496577,,,10637,30,0,0,11986.76,0
496577,,,10638,31,0,0,12247.33,0
496577,,,10639,32,0,0,12482.17,0
496577,,,10640,33,0,0,12705.4,0
496577,,,10641,34,0,0,12975.6,0
496577,,,10642,35,0,0,13109.05,0
496577,,,10643,36,0,0,13398.42,0
496577,,,10644,37,0,0,13595.74,0
496577,,,10645,38,0,0,14036.2,0
496577,,,10646,39,0,0,14250.99,0
496577,,,10647,40,0,0,14639.54,0
496577,,,10648,41,0,0,15084.04,0
496577,,,10649,42,0,0,15472.42,0
496577,,,10650,43,0,0,15758.61,0
496577,,,10651,44,0,0,16146.84,0
496577,08:54:00,08:54:00,10652,45,0,0,16444.86,1
496577,,,10653,46,0,0,16773.88,0
496577,,,10654,47,0,0,17141.55,0
496577,,,10655,48,0,0,17372.54,0
496577,,,10656,49,0,0,17861.92,0
496577,,,10686,50,0,0,18187.78,0
496577,,,10687,51,0,0,18460.14,0
496577,,,10688,52,0,0,18913.97,0
496577,,,10689,53,0,0,19353.06,0
496577,,,10690,54,0,0,19463.27,0
496577,,,10559,55,0,0,19773.42,0
496577,,,10560,56,0,0,20040.5,0
496577,,,10465,57,0,0,20269.89,0
496577,,,10466,58,0,0,20436.69,0
496577,,,10467,59,0,0,20710.7,0
496577,,,10468,60,0,0,21040.44,0
496577,,,10469,61,0,0,21327.77,0
496577,09:09:00,09:09:00,10428,62,0,0,21701.15,1
496640,10:40:00,10:40:00,10381,1,0,0,0,1
496640,,,10382,2,0,0,292.9,0
496640,,,10383,3,0,0,648.43,0
496640,,,10384,4,0,0,926.82,0
496640,,,10385,5,0,0,2649.95,0
496640,,,17505,6,0,0,3734.34,0
496640,,,17506,7,0,0,4024.26,0
496640,10:51:00,10:51:00,12206,8,1,0,5097.55,1
496641,10:53:00,10:53:00,10381,1,0,0,0,1
496641,,,10382,2,0,0,292.9,0
496641,,,10383,3,0,0,648.43,0
496641,,,10384,4,0,0,926.82,0
496641,,,10385,5,0,0,2649.95,0
496641,,,17505,6,0,0,3734.34,0
496641,,,17506,7,0,0,4024.26,0
496641,11:01:00,11:01:00,12206,8,1,0,5097.55,1
496642,11:10:00,11:10:00,10381,1,0,0,0,1
496642,,,10382,2,0,0,292.9,0
496642,,,10383,3,0,0,648.43,0
496642,,,10384,4,0,0,926.82,0
496642,,,10385,5,0,0,2649.95,0
496642,,,17505,6,0,0,3734.34,0
496642,,,17506,7,0,0,4024.26,0
496642,11:21:00,11:21:00,12206,8,1,0,5097.55,1
496643,11:23:00,11:23:00,10381,1,0,0,0,1
496643,,,10382,2,0,0,292.9,0
496643,,,10383,3,0,0,648.43,0
496643,,,10384,4,0,0,926.82,0
496643,,,10385,5,0,0,2649.95,0
496643,,,17505,6,0,0,3734.34,0
496643,,,17506,7,0,0,4024.26,0
496643,11:34:00,11:34:00,12206,8,1,0,5097.55,1
496644,11:38:00,11:38:00,10381,1,0,0,0,1
496644,,,10382,2,0,0,292.9,0
496644,,,10383,3,0,0,648.43,0
496644,,,10384,4,0,0,926.82,0
496644,,,10385,5,0,0,2649.95,0
496644,,,17505,6,0,0,3734.34,0
496644,,,17506,7,0,0,4024.26,0
496644,11:49:00,11:49:00,12206,8,1,0,5097.55,1
496645,11:43:00,11:43:00,10381,1,0,0,0,1
496645,,,10382,2,0,0,292.9,0
496645,,,10383,3,0,0,648.43,0
496645,,,10384,4,0,0,926.82,0
496645,,,10385,5,0,0,2649.95,0
496645,,,17505,6,0,0,3734.34,0
496645,,,17506,7,0,0,4024.26,0
496645,11:54:00,11:54:00,12206,8,1,0,5097.55,1
496646,11:53:00,11:53:00,10381,1,0,0,0,1
496646,,,10382,2,0,0,292.9,0
496646,,,10383,3,0,0,648.43,0
496646,,,10384,4,0,0,926.82,0
496646,,,10385,5,0,0,2649.95,0
496646,,,17505,6,0,0,3734.34,0
496646,,,17506,7,0,0,4024.26,0
496646,12:04:00,12:04:00,12206,8,1,0,5097.55,1
496647,12:08:00,12:08:00,10381,1,0,0,0,1
496647,,,10382,2,0,0,292.9,0
496647,,,10383,3,0,0,648.43,0
496647,,,10384,4,0,0,926.82,0
496647,,,10385,5,0,0,2649.95,0
496647,,,17505,6,0,0,3734.34,0
496647,,,17506,7,0,0,4024.26,0
496647,12:19:00,12:19:00,12206,8,1,0,5097.55,1
496648,12:13:00,12:13:00,10381,1,0,0,0,1
496648,,,10382,2,0,0,292.9,0
496648,,,10383,3,0,0,648.43,0
496648,,,10384,4,0,0,926.82,0
496648,,,10385,5,0,0,2649.95,0
496648,,,17505,6,0,0,3734.34,0
496648,,,17506,7,0,0,4024.26,0
496648,12:24:00,12:24:00,12206,8,1,0,5097.55,1
496649,12:23:00,12:23:00,10381,1,0,0,0,1
496649,,,10382,2,0,0,292.9,0
496649,,,10383,3,0,0,648.43,0
496649,,,10384,4,0,0,926.82,0
496649,,,10385,5,0,0,2649.95,0
496649,,,17505,6,0,0,3734.34,0
496649,,,17506,7,0,0,4024.26,0
496649,12:34:00,12:34:00,12206,8,1,0,5097.55,1
496650,12:38:00,12:38:00,10381,1,0,0,0,1
496650,,,10382,2,0,0,292.9,0
496650,,,10383,3,0,0,648.43,0
496650,,,10384,4,0,0,926.82,0
496650,,,10385,5,0,0,2649.95,0
496650,,,17505,6,0,0,3734.34,0
496650,,,17506,7,0,0,4024.26,0
496650,12:49:00,12:49:00,12206,8,1,0,5097.55,1
496651,12:43:00,12:43:00,10381,1,0,0,0,1
496651,,,10382,2,0,0,292.9,0
496651,,,10383,3,0,0,648.43,0
496651,,,10384,4,0,0,926.82,0
496651,,,10385,5,0,0,2649.95,0
496651,,,17505,6,0,0,3734.34,0
496651,,,17506,7,0,0,4024.26,0
496651,12:54:00,12:54:00,12206,8,1,0,5097.55,1
496652,12:52:00,12:52:00,10381,1,0,0,0,1
496652,,,10382,2,0,0,292.9,0
496652,,,10383,3,0,0,648.43,0
496652,,,10384,4,0,0,926.82,0
496652,,,10385,5,0,0,2649.95,0
496652,,,17505,6,0,0,3734.34,0
496652,,,17506,7,0,0,4024.26,0
496652,13:03:00,13:03:00,12206,8,1,0,5097.55,1
496653,12:53:00,12:53:00,10381,1,0,0,0,1
496653,,,10382,2,0,0,292.9,0
496653,,,10383,3,0,0,648.43,0
496653,,,10384,4,0,0,926.82,0
496653,,,10385,5,0,0,2649.95,0
496653,,,17505,6,0,0,3734.34,0
496653,,,17506,7,0,0,4024.26,0
496653,13:04:00,13:04:00,12206,8,1,0,5097.55,1
496654,13:00:00,13:00:00,10381,1,0,0,0,1
496654,,,10382,2,0,0,292.9,0
496654,,,10383,3,0,0,648.43,0
496654,,,10384,4,0,0,926.82,0
496654,,,10385,5,0,0,2649.95,0
496654,,,17505,6,0,0,3734.34,0
496654,,,17506,7,0,0,4024.26,0
496654,13:10:00,13:10:00,12206,8,1,0,5097.55,1
496655,13:08:00,13:08:00,10381,1,0,0,0,1
496655,,,10382,2,0,0,292.9,0
496655,,,10383,3,0,0,648.43,0
496655,,,10384,4,0,0,926.82,0
496655,,,10385,5,0,0,2649.95,0
496655,,,17505,6,0,0,3734.34,0
496655,,,17506,7,0,0,4024.26,0
496655,13:19:00,13:19:00,12206,8,1,0,5097.55,1
496656,13:13:00,13:13:00,10381,1,0,0,0,1
496656,,,10382,2,0,0,292.9,0
496656,,,10383,3,0,0,648.43,0
496656,,,10384,4,0,0,926.82,0
496656,,,10385,5,0,0,2649.95,0
496656,,,17505,6,0,0,3734.34,0
496656,,,17506,7,0,0,4024.26,0
496656,13:24:00,13:24:00,12206,8,1,0,5097.55,1
496657,13:23:00,13:23:00,10381,1,0,0,0,1
496657,,,10382,2,0,0,292.9,0
496657,,,10383,3,0,0,648.43,0
496657,,,10384,4,0,0,926.82,0
496657,,,10385,5,0,0,2649.95,0
496657,,,17505,6,0,0,3734.34,0
496657,,,17506,7,0,0,4024.26,0
496657,13:35:00,13:35:00,12206,8,1,0,5097.55,1
496658,13:38:00,13:38:00,10381,1,0,0,0,1
496658,,,10382,2,0,0,292.9,0
496658,,,10383,3,0,0,648.43,0
496658,,,10384,4,0,0,926.82,0
496658,,,10385,5,0,0,2649.95,0
496658,,,17505,6,0,0,3734.34,0
496658,,,17506,7,0,0,4024.26,0
496658,13:50:00,13:50:00,12206,8,1,0,5097.55,1
496659,13:43:00,13:43:00,10381,1,0,0,0,1
496659,,,10382,2,0,0,292.9,0
496659,,,10383,3,0,0,648.43,0
496659,,,10384,4,0,0,926.82,0
496659,,,10385,5,0,0,2649.95,0
496659,,,17505,6,0,0,3734.34,0
496659,,,17506,7,0,0,4024.26,0
496659,13:55:00,13:55:00,12206,8,1,0,5097.55,1
496660,13:51:00,13:51:00,10381,1,0,0,0,1
496660,,,10382,2,0,0,292.9,0
496660,,,10383,3,0,0,648.43,0
496660,,,10384,4,0,0,926.82,0
496660,,,10385,5,0,0,2649.95,0
496660,,,17505,6,0,0,3734.34,0
496660,,,17506,7,0,0,4024.26,0
496660,14:01:00,14:01:00,12206,8,1,0,5097.55,1
496661,13:56:00,13:56:00,10381,1,0,0,0,1
496661,,,10382,2,0,0,292.9,0
496661,,,10383,3,0,0,648.43,0
496661,,,10384,4,0,0,926.82,0
496661,,,10385,5,0,0,2649.95,0
496661,,,17505,6,0,0,3734.34,0
496661,,,17506,7,0,0,4024.26,0
496661,14:08:00,14:08:00,12206,8,1,0,5097.55,1
496662,14:00:00,14:00:00,10381,1,0,0,0,1
496662,,,10382,2,0,0,292.9,0
496662,,,10383,3,0,0,648.43,0
496662,,,10384,4,0,0,926.82,0
496662,,,10385,5,0,0,2649.95,0
496662,,,17505,6,0,0,3734.34,0
496662,,,17506,7,0,0,4024.26,0
496662,14:12:00,14:12:00,12206,8,1,0,5097.55,1
496663,14:08:00,14:08:00,10381,1,0,0,0,1
496663,,,10382,2,0,0,292.9,0
496663,,,10383,3,0,0,648.43,0
496663,,,10384,4,0,0,926.82,0
496663,,,10385,5,0,0,2649.95,0
496663,,,17505,6,0,0,3734.34,0
496663,,,17506,7,0,0,4024.26,0
496663,14:20:00,14:20:00,12206,8,1,0,5097.55,1
496664,14:10:00,14:10:00,10381,1,0,0,0,1
496664,,,10382,2,0,0,292.9,0
496664,,,10383,3,0,0,648.43,0
496664,,,10384,4,0,0,926.82,0
496664,,,10385,5,0,0,2649.95,0
496664,,,17505,6,0,0,3734.34,0
496664,,,17506,7,0,0,4024.26,0
496664,14:22:00,14:22:00,12206,8,1,0,5097.55,1
496665,14:13:00,14:13:00,10381,1,0,0,0,1
496665,,,10382,2,0,0,292.9,0
496665,,,10383,3,0,0,648.43,0
496665,,,10384,4,0,0,926.82,0
496665,,,10385,5,0,0,2649.95,0
496665,,,17505,6,0,0,3734.34,0
496665,,,17506,7,0,0,4024.26,0
496665,14:25:00,14:25:00,12206,8,1,0,5097.55,1
496666,14:23:00,14:23:00,10381,1,0,0,0,1
496666,,,10382,2,0,0,292.9,0
496666,,,10383,3,0,0,648.43,0
496666,,,10384,4,0,0,926.82,0
496666,,,10385,5,0,0,2649.95,0
496666,,,17505,6,0,0,3734.34,0
496666,,,17506,7,0,0,4024.26,0
496666,14:35:00,14:35:00,12206,8,1,0,5097.55,1
496667,14:38:00,14:38:00,10381,1,0,0,0,1
496667,,,10382,2,0,0,292.9,0
496667,,,10383,3,0,0,648.43,0
496667,,,10384,4,0,0,926.82,0
496667,,,10385,5,0,0,2649.95,0
496667,,,17505,6,0,0,3734.34,0
496667,,,17506,7,0,0,4024.26,0
496667,14:50:00,14:50:00,12206,8,1,0,5097.55,1
496668,14:43:00,14:43:00,10381,1,0,0,0,1
496668,,,10382,2,0,0,292.9,0
496668,,,10383,3,0,0,648.43,0
496668,,,10384,4,0,0,926.82,0
496668,,,10385,5,0,0,2649.95,0
496668,,,17505,6,0,0,3734.34,0
496668,,,17506,7,0,0,4024.26,0
496668,14:55:00,14:55:00,12206,8,1,0,5097.55,1
496669,15:05:00,15:05:00,10381,1,0,0,0,1
496669,,,10382,2,0,0,292.9,0
496669,,,10383,3,0,0,648.43,0
496669,,,10384,4,0,0,926.82,0
496669,,,10385,5,0,0,2649.95,0
496669,,,17505,6,0,0,3734.34,0
496669,,,17506,7,0,0,4024.26,0
496669,15:17:00,15:17:00,12206,8,1,0,5097.55,1
496670,15:13:00,15:13:00,10381,1,0,0,0,1
496670,,,10382,2,0,0,292.9,0
496670,,,10383,3,0,0,648.43,0
496670,,,10384,4,0,0,926.82,0
496670,,,10385,5,0,0,2649.95,0
496670,,,17505,6,0,0,3734.34,0
496670,,,17506,7,0,0,4024.26,0
496670,15:25:00,15:25:00,12206,8,1,0,5097.55,1
496671,15:24:00,15:24:00,10381,1,0,0,0,1
496671,,,10382,2,0,0,292.9,0
496671,,,10383,3,0,0,648.43,0
496671,,,10384,4,0,0,926.82,0
496671,,,10385,5,0,0,2649.95,0
496671,,,17505,6,0,0,3734.34,0
496671,,,17506,7,0,0,4024.26,0
496671,15:37:00,15:37:00,12206,8,1,0,5097.55,1
496672,15:35:00,15:35:00,10381,1,0,0,0,1
496672,,,10382,2,0,0,292.9,0
496672,,,10383,3,0,0,648.43,0
496672,,,10384,4,0,0,926.82,0
496672,,,10385,5,0,0,2649.95,0
496672,,,17505,6,0,0,3734.34,0
496672,,,17506,7,0,0,4024.26,0
496672,15:47:00,15:47:00,12206,8,1,0,5097.55,1
496673,15:40:00,15:40:00,10381,1,0,0,0,1
496673,,,10382,2,0,0,292.9,0
496673,,,10383,3,0,0,648.43,0
496673,,,10384,4,0,0,926.82,0
496673,,,10385,5,0,0,2649.95,0
496673,,,17505,6,0,0,3734.34,0
496673,,,17506,7,0,0,4024.26,0
496673,15:52:00,15:52:00,12206,8,1,0,5097.55,1
496674,15:44:00,15:44:00,10381,1,0,0,0,1
496674,,,10382,2,0,0,292.9,0
496674,,,10383,3,0,0,648.43,0
496674,,,10384,4,0,0,926.82,0
496674,,,10385,5,0,0,2649.95,0
496674,,,17505,6,0,0,3734.34,0
496674,,,17506,7,0,0,4024.26,0
496674,15:56:00,15:56:00,12206,8,1,0,5097.55,1
496675,15:48:00,15:48:00,10381,1,0,0,0,1
496675,,,10382,2,0,0,292.9,0
496675,,,10383,3,0,0,648.43,0
496675,,,10384,4,0,0,926.82,0
496675,,,10385,5,0,0,2649.95,0
496675,,,17505,6,0,0,3734.34,0
496675,,,17506,7,0,0,4024.26,0
496675,16:00:00,16:00:00,12206,8,1,0,5097.55,1
496676,15:50:00,15:50:00,10381,1,0,0,0,1
496676,,,10382,2,0,0,292.9,0
496676,,,10383,3,0,0,648.43,0
496676,,,10384,4,0,0,926.82,0
496676,,,10385,5,0,0,2649.95,0
496676,,,17505,6,0,0,3734.34,0
496676,,,17506,7,0,0,4024.26,0
496676,16:02:00,16:02:00,12206,8,1,0,5097.55,1
496677,15:54:00,15:54:00,10381,1,0,0,0,1
496677,,,10382,2,0,0,292.9,0
496677,,,10383,3,0,0,648.43,0
496677,,,10384,4,0,0,926.82,0
496677,,,10385,5,0,0,2649.95,0
496677,,,17505,6,0,0,3734.34,0
496677,,,17506,7,0,0,4024.26,0
496677,16:06:00,16:06:00,12206,8,1,0,5097.55,1
496678,15:58:00,15:58:00,10381,1,0,0,0,1
496678,,,10382,2,0,0,292.9,0
496678,,,10383,3,0,0,648.43,0
496678,,,10384,4,0,0,926.82,0
496678,,,10385,5,0,0,2649.95,0
496678,,,17505,6,0,0,3734.34,0
496678,,,17506,7,0,0,4024.26,0
496678,16:10:00,16:10:00,12206,8,1,0,5097.55,1
496679,15:59:00,15:59:00,10381,1,0,0,0,1
496679,,,10382,2,0,0,292.9,0
496679,,,10383,3,0,0,648.43,0
496679,,,10384,4,0,0,926.82,0
496679,,,10385,5,0,0,2649.95,0
496679,,,17505,6,0,0,3734.34,0
496679,,,17506,7,0,0,4024.26,0
496679,16:11:00,16:11:00,12206,8,1,0,5097.55,1
496680,16:08:00,16:08:00,10381,1,0,0,0,1
496680,,,10382,2,0,0,292.9,0
496680,,,10383,3,0,0,648.43,0
496680,,,10384,4,0,0,926.82,0
496680,,,10385,5,0,0,2649.95,0
496680,,,17505,6,0,0,3734.34,0
496680,,,17506,7,0,0,4024.26,0
496680,16:20:00,16:20:00,12206,8,1,0,5097.55,1
496681,16:13:00,16:13:00,10381,1,0,0,0,1
496681,,,10382,2,0,0,292.9,0
496681,,,10383,3,0,0,648.43,0
496681,,,10384,4,0,0,926.82,0
496681,,,10385,5,0,0,2649.95,0
496681,,,17505,6,0,0,3734.34,0
496681,,,17506,7,0,0,4024.26,0
496681,16:25:00,16:25:00,12206,8,1,0,5097.55,1
496682,16:18:00,16:18:00,10381,1,0,0,0,1
496682,,,10382,2,0,0,292.9,0
496682,,,10383,3,0,0,648.43,0
496682,,,10384,4,0,0,926.82,0
496682,,,10385,5,0,0,2649.95,0
496682,,,17505,6,0,0,3734.34,0
496682,,,17506,7,0,0,4024.26,0
496682,16:30:00,16:30:00,12206,8,1,0,5097.55,1
496683,16:25:00,16:25:00,10381,1,0,0,0,1
496683,,,10382,2,0,0,292.9,0
496683,,,10383,3,0,0,648.43,0
496683,,,10384,4,0,0,926.82,0
496683,,,10385,5,0,0,2649.95,0
496683,,,17505,6,0,0,3734.34,0
496683,,,17506,7,0,0,4024.26,0
496683,16:37:00,16:37:00,12206,8,1,0,5097.55,1
496684,16:33:00,16:33:00,10381,1,0,0,0,1
496684,,,10382,2,0,0,292.9,0
496684,,,10383,3,0,0,648.43,0
496684,,,10384,4,0,0,926.82,0
496684,,,10385,5,0,0,2649.95,0
496684,,,17505,6,0,0,3734.34,0
496684,,,17506,7,0,0,4024.26,0
496684,16:45:00,16:45:00,12206,8,1,0,5097.55,1
496685,16:43:00,16:43:00,10381,1,0,0,0,1
496685,,,10382,2,0,0,292.9,0
496685,,,10383,3,0,0,648.43,0
496685,,,10384,4,0,0,926.82,0
496685,,,10385,5,0,0,2649.95,0
496685,,,17505,6,0,0,3734.34,0
496685,,,17506,7,0,0,4024.26,0
496685,16:55:00,16:55:00,12206,8,1,0,5097.55,1
496686,16:52:00,16:52:00,10381,1,0,0,0,1
496686,,,10382,2,0,0,292.9,0
496686,,,10383,3,0,0,648.43,0
496686,,,10384,4,0,0,926.82,0
496686,,,10385,5,0,0,2649.95,0
496686,,,17505,6,0,0,3734.34,0
496686,,,17506,7,0,0,4024.26,0
496686,17:03:00,17:03:00,12206,8,1,0,5097.55,1
496687,16:54:00,16:54:00,10381,1,0,0,0,1
496687,,,10382,2,0,0,292.9,0
496687,,,10383,3,0,0,648.43,0
496687,,,10384,4,0,0,926.82,0
496687,,,10385,5,0,0,2649.95,0
496687,,,17505,6,0,0,3734.34,0
496687,,,17506,7,0,0,4024.26,0
496687,17:06:00,17:06:00,12206,8,1,0,5097.55,1
496688,16:56:00,16:56:00,10381,1,0,0,0,1
496688,,,10382,2,0,0,292.9,0
496688,,,10383,3,0,0,648.43,0
496688,,,10384,4,0,0,926.82,0
496688,,,10385,5,0,0,2649.95,0
496688,,,17505,6,0,0,3734.34,0
496688,,,17506,7,0,0,4024.26,0
496688,17:08:00,17:08:00,12206,8,1,0,5097.55,1
496689,16:58:00,16:58:00,10381,1,0,0,0,1
496689,,,10382,2,0,0,292.9,0
496689,,,10383,3,0,0,648.43,0
496689,,,10384,4,0,0,926.82,0
496689,,,10385,5,0,0,2649.95,0
496689,,,17505,6,0,0,3734.34,0
496689,,,17506,7,0,0,4024.26,0
496689,17:12:00,17:12:00,12206,8,1,0,5097.55,1
496690,17:03:00,17:03:00,10381,1,0,0,0,1
496690,,,10382,2,0,0,292.9,0
496690,,,10383,3,0,0,648.43,0
496690,,,10384,4,0,0,926.82,0
496690,,,10385,5,0,0,2649.95,0
496690,,,17505,6,0,0,3734.34,0
496690,,,17506,7,0,0,4024.26,0
496690,17:17:00,17:17:00,12206,8,1,0,5097.55,1
496691,17:09:00,17:09:00,10381,1,0,0,0,1
496691,,,10382,2,0,0,292.9,0
496691,,,10383,3,0,0,648.43,0
496691,,,10384,4,0,0,926.82,0
496691,,,10385,5,0,0,2649.95,0
496691,,,17505,6,0,0,3734.34,0
496691,,,17506,7,0,0,4024.26,0
496691,17:23:00,17:23:00,12206,8,1,0,5097.55,1
496692,17:15:00,17:15:00,10381,1,0,0,0,1
496692,,,10382,2,0,0,292.9,0
496692,,,10383,3,0,0,648.43,0
496692,,,10384,4,0,0,926.82,0
496692,,,10385,5,0,0,2649.95,0
496692,,,17505,6,0,0,3734.34,0
496692,,,17506,7,0,0,4024.26,0
496692,17:29:00,17:29:00,12206,8,1,0,5097.55,1
496693,17:25:00,17:25:00,10381,1,0,0,0,1
496693,,,10382,2,0,0,292.9,0
496693,,,10383,3,0,0,648.43,0
496693,,,10384,4,0,0,926.82,0
496693,,,10385,5,0,0,2649.95,0
496693,,,17505,6,0,0,3734.34,0
496693,,,17506,7,0,0,4024.26,0
496693,17:39:00,17:39:00,12206,8,1,0,5097.55,1
496694,17:27:00,17:27:00,10381,1,0,0,0,1
496694,,,10382,2,0,0,292.9,0
496694,,,10383,3,0,0,648.43,0
496694,,,10384,4,0,0,926.82,0
496694,,,10385,5,0,0,2649.95,0
496694,,,17505,6,0,0,3734.34,0
496694,,,17506,7,0,0,4024.26,0
496694,17:41:00,17:41:00,12206,8,1,0,5097.55,1
496695,17:28:00,17:28:00,10381,1,0,0,0,1
496695,,,10382,2,0,0,292.9,0
496695,,,10383,3,0,0,648.43,0
496695,,,10384,4,0,0,926.82,0
496695,,,10385,5,0,0,2649.95,0
496695,,,17505,6,0,0,3734.34,0
496695,,,17506,7,0,0,4024.26,0
496695,17:42:00,17:42:00,12206,8,1,0,5097.55,1
496696,17:48:00,17:48:00,10381,1,0,0,0,1
496696,,,10382,2,0,0,292.9,0
496696,,,10383,3,0,0,648.43,0
496696,,,10384,4,0,0,926.82,0
496696,,,10385,5,0,0,2649.95,0
496696,,,17505,6,0,0,3734.34,0
496696,,,17506,7,0,0,4024.26,0
496696,18:02:00,18:02:00,12206,8,1,0,5097.55,1
496697,18:03:00,18:03:00,10381,1,0,0,0,1
496697,,,10382,2,0,0,292.9,0
496697,,,10383,3,0,0,648.43,0
496697,,,10384,4,0,0,926.82,0
496697,,,10385,5,0,0,2649.95,0
496697,,,17505,6,0,0,3734.34,0
496697,,,17506,7,0,0,4024.26,0
496697,18:13:00,18:13:00,12206,8,1,0,5097.55,1
496698,18:13:00,18:13:00,10381,1,0,0,0,1
496698,,,10382,2,0,0,292.9,0
496698,,,10383,3,0,0,648.43,0
496698,,,10384,4,0,0,926.82,0
496698,,,10385,5,0,0,2649.95,0
496698,,,17505,6,0,0,3734.34,0
496698,,,17506,7,0,0,4024.26,0
496698,18:23:00,18:23:00,12206,8,1,0,5097.55,1
496699,18:20:00,18:20:00,10381,1,0,0,0,1
496699,,,10382,2,0,0,292.9,0
496699,,,10383,3,0,0,648.43,0
496699,,,10384,4,0,0,926.82,0
496699,,,10385,5,0,0,2649.95,0
496699,,,17505,6,0,0,3734.34,0
496699,,,17506,7,0,0,4024.26,0
496699,18:30:00,18:30:00,12206,8,1,0,5097.55,1
496700,16:25:00,16:25:00,10381,1,0,0,0,1
496700,,,10382,2,0,0,292.9,0
496700,,,10383,3,0,0,648.43,0
496700,,,10384,4,0,0,926.82,0
496700,,,10385,5,0,0,2649.95,0
496700,,,17505,6,0,0,3734.34,0
496700,,,17506,7,0,0,4024.26,0
496700,16:37:00,16:37:00,12206,8,1,0,5097.55,1
496701,16:55:00,16:55:00,10381,1,0,0,0,1
496701,,,10382,2,0,0,292.9,0
496701,,,10383,3,0,0,648.43,0
496701,,,10384,4,0,0,926.82,0
496701,,,10385,5,0,0,2649.95,0
496701,,,17505,6,0,0,3734.34,0
496701,,,17506,7,0,0,4024.26,0
496701,17:07:00,17:07:00,12206,8,1,0,5097.55,1
496702,17:25:00,17:25:00,10381,1,0,0,0,1
496702,,,10382,2,0,0,292.9,0
496702,,,10383,3,0,0,648.43,0
496702,,,10384,4,0,0,926.82,0
496702,,,10385,5,0,0,2649.95,0
496702,,,17505,6,0,0,3734.34,0
496702,,,17506,7,0,0,4024.26,0
496702,17:37:00,17:37:00,12206,8,1,0,5097.55,1
496703,16:03:00,16:03:00,10381,1,0,0,0,1
496703,,,10382,2,0,0,292.9,0
496703,,,10383,3,0,0,648.43,0
496703,,,10384,4,0,0,926.82,0
496703,,,10385,5,0,0,2649.95,0
496703,,,17505,6,0,0,3734.34,0
496703,,,17506,7,0,0,4024.26,0
496703,16:15:00,16:15:00,12206,8,1,0,5097.55,1
496712,16:00:00,16:00:00,10381,1,0,0,0,1
496712,,,10382,2,0,0,292.9,0
496712,,,10383,3,0,0,648.43,0
496712,,,10384,4,0,0,926.82,0
496712,,,10385,5,0,0,2649.95,0
496712,,,17505,6,0,0,3734.34,0
496712,,,17506,7,0,0,4024.26,0
496712,16:12:00,16:12:00,12206,8,1,0,5097.55,1
496715,16:56:00,16:56:00,12200,1,0,0,0,1
496715,,,17504,2,0,0,975.6,0
496715,,,10386,3,0,0,2093.51,0
496715,,,23000,4,0,0,3790.56,0
496715,,,10387,5,0,0,4099.23,0
496715,,,10388,6,0,0,4525.48,0
496715,,,10389,7,0,0,4677.53,0
496715,17:08:00,17:08:00,10390,8,0,0,4884.41,1
496715,,,10391,9,0,0,5170.11,0
496715,,,17596,10,0,0,5604.12,0
496715,,,17597,11,0,0,5916.86,0
496715,,,17598,12,0,0,6207.22,0
496715,,,17599,13,0,0,6504.75,0
496715,17:13:00,17:13:00,17600,14,0,0,6896.48,1
496715,,,17649,15,0,0,7276.83,0
496715,,,17650,16,0,0,7479.87,0
496715,,,17651,17,0,0,7710.14,0
496715,,,17652,18,0,0,7946.13,0
496715,,,17653,19,0,0,8150.3,0
496715,,,17658,20,0,0,8455.5,0
496715,,,17659,21,0,0,8709.8,0
496715,,,17660,22,0,0,8992.51,0
496715,,,17661,23,0,0,9216.16,0
496715,,,17666,24,0,0,9649.73,0
496715,,,17667,25,0,0,9962.59,0
496715,,,17668,26,0,0,10281.75,0
496715,,,17669,27,0,0,10742.72,0
496715,,,17670,28,0,0,10990.68,0
496715,,,17631,29,0,0,11320.4,0
496715,,,17632,30,0,0,11561.82,0
496715,,,17633,31,0,0,11764.14,0
496715,,,19603,32,0,0,12108.98,0
496715,17:26:00,17:26:00,11160,33,0,0,12425.08,1
496716,17:56:00,17:56:00,12200,1,0,0,0,1
496716,,,17504,2,0,0,975.6,0
496716,,,10386,3,0,0,2093.51,0
496716,,,23000,4,0,0,3790.56,0
496716,,,10387,5,0,0,4099.23,0
496716,,,10388,6,0,0,4525.48,0
496716,,,10389,7,0,0,4677.53,0
496716,18:08:00,18:08:00,10390,8,0,0,4884.41,1
496716,,,10391,9,0,0,5170.11,0
496716,,,17596,10,0,0,5604.12,0
496716,,,17597,11,0,0,5916.86,0
496716,,,17598,12,0,0,6207.22,0
496716,,,17599,13,0,0,6504.75,0
496716,18:13:00,18:13:00,17600,14,0,0,6896.48,1
496716,,,17649,15,0,0,7276.83,0
496716,,,17650,16,0,0,7479.87,0
496716,,,17651,17,0,0,7710.14,0
496716,,,17652,18,0,0,7946.13,0
496716,,,17653,19,0,0,8150.3,0
496716,,,17658,20,0,0,8455.5,0
496716,,,17659,21,0,0,8709.8,0
496716,,,17660,22,0,0,8992.51,0
496716,,,17661,23,0,0,9216.16,0
496716,,,17666,24,0,0,9649.73,0
496716,,,17667,25,0,0,9962.59,0
496716,,,17668,26,0,0,10281.75,0
496716,,,17669,27,0,0,10742.72,0
496716,,,17670,28,0,0,10990.68,0
496716,,,17631,29,0,0,11320.4,0
496716,,,17632,30,0,0,11561.82,0
496716,,,17633,31,0,0,11764.14,0
496716,,,19603,32,0,0,12108.98,0
496716,18:26:00,18:26:00,11160,33,0,0,12425.08,1
496717,07:25:00,07:25:00,12200,1,0,0,0,1
496717,,,17504,2,0,0,975.6,0
496717,,,10386,3,0,0,2093.51,0
496717,,,23000,4,0,0,3790.56,0
496717,,,10387,5,0,0,4099.23,0
496717,,,10388,6,0,0,4525.48,0
496717,,,10389,7,0,0,4677.53,0
496717,07:35:00,07:35:00,10390,8,0,0,4884.41,1
496717,,,10391,9,0,0,5170.11,0
496717,,,17596,10,0,0,5604.12,0
496717,,,17597,11,0,0,5916.86,0
496717,,,17598,12,0,0,6207.22,0
496717,,,17599,13,0,0,6504.75,0
496717,07:40:00,07:40:00,17600,14,0,0,6896.48,1
496717,,,17649,15,0,0,7276.83,0
496717,,,17650,16,0,0,7479.87,0
496717,,,17651,17,0,0,7710.14,0
496717,,,17652,18,0,0,7946.13,0
496717,,,17653,19,0,0,8150.3,0
496717,,,17658,20,0,0,8455.5,0
496717,,,17659,21,0,0,8709.8,0
496717,,,17660,22,0,0,8992.51,0
496717,,,17661,23,0,0,9216.16,0
496717,,,17666,24,0,0,9649.73,0
496717,,,17667,25,0,0,9962.59,0
496717,,,17668,26,0,0,10281.75,0
496717,,,17669,27,0,0,10742.72,0
496717,,,17670,28,0,0,10990.68,0
496717,,,17631,29,0,0,11320.4,0
496717,,,17632,30,0,0,11561.82,0
496717,,,17633,31,0,0,11764.14,0
496717,,,19603,32,0,0,12108.98,0
496717,07:55:00,07:55:00,11160,33,0,0,12425.08,1
496718,08:12:00,08:12:00,11160,1,0,0,0,1
496718,,,19534,2,0,0,378.1,0
496718,,,17628,3,0,0,974.07,0
496718,,,17629,4,0,0,1146.48,0
496718,,,17630,5,0,0,1396.12,0
496718,,,17671,6,0,0,1597.75,0
496718,,,17672,7,0,0,1946.5,0
496718,,,17673,8,0,0,2255.79,0
496718,,,17674,9,0,0,2543.83,0
496718,,,17675,10,0,0,2886.44,0
496718,,,17676,11,0,0,3166.24,0
496718,,,17662,12,0,0,3413.42,0
496718,,,17663,13,0,0,3580.44,0
496718,,,17664,14,0,0,3898.86,0
496718,,,17665,15,0,0,4132.55,0
496718,,,17654,16,0,0,4548.66,0
496718,,,17655,17,0,0,5029.64,0
496718,,,17656,18,0,0,5311.4,0
496718,08:25:00,08:25:00,17601,19,0,0,5753.12,1
496718,,,17602,20,0,0,6087.22,0
496718,,,17603,21,0,0,6376.96,0
496718,,,17604,22,0,0,6710.57,0
496718,,,17605,23,0,0,6999.5,0
496718,,,17594,24,0,0,7330.43,0
496718,08:32:00,08:32:00,10381,25,0,0,7935.17,1
496718,,,10382,26,0,0,8228.08,0
496718,,,10383,27,0,0,8583.6,0
496718,,,10384,28,0,0,8861.99,0
496718,,,10385,29,0,0,10585.12,0
496718,,,17505,30,0,0,11669.51,0
496718,,,17506,31,0,0,11959.43,0
496718,08:44:00,08:44:00,12206,32,1,0,13032.72,1
496719,07:42:00,07:42:00,11160,1,0,0,0,1
496719,,,19534,2,0,0,378.1,0
496719,,,17628,3,0,0,974.07,0
496719,,,17629,4,0,0,1146.48,0
496719,,,17630,5,0,0,1396.12,0
496719,,,17671,6,0,0,1597.75,0
496719,,,17672,7,0,0,1946.5,0
496719,,,17673,8,0,0,2255.79,0
496719,,,17674,9,0,0,2543.83,0
496719,,,17675,10,0,0,2886.44,0
496719,,,17676,11,0,0,3166.24,0
496719,,,17662,12,0,0,3413.42,0
496719,,,17663,13,0,0,3580.44,0
496719,,,17664,14,0,0,3898.86,0
496719,,,17665,15,0,0,4132.55,0
496719,,,17654,16,0,0,4548.66,0
496719,,,17655,17,0,0,5029.64,0
496719,,,17656,18,0,0,5311.4,0
496719,07:55:00,07:55:00,17601,19,0,0,5753.12,1
496719,,,17602,20,0,0,6087.22,0
496719,,,17603,21,0,0,6376.96,0
496719,,,17604,22,0,0,6710.57,0
496719,,,17605,23,0,0,6999.5,0
496719,,,17594,24,0,0,7330.43,0
496719,08:02:00,08:02:00,10381,25,0,0,7935.17,1
496719,,,10382,26,0,0,8228.08,0
496719,,,10383,27,0,0,8583.6,0
496719,,,10384,28,0,0,8861.99,0
496719,,,10385,29,0,0,10585.12,0
496719,,,17505,30,0,0,11669.51,0
496719,,,17506,31,0,0,11959.43,0
496719,08:14:00,08:14:00,12206,32,1,0,13032.72,1
496720,07:12:00,07:12:00,11160,1,0,0,0,1
496720,,,19534,2,0,0,378.1,0
496720,,,17628,3,0,0,974.07,0
496720,,,17629,4,0,0,1146.48,0
496720,,,17630,5,0,0,1396.12,0
496720,,,17671,6,0,0,1597.75,0
496720,,,17672,7,0,0,1946.5,0
496720,,,17673,8,0,0,2255.79,0
496720,,,17674,9,0,0,2543.83,0
496720,,,17675,10,0,0,2886.44,0
496720,,,17676,11,0,0,3166.24,0
496720,,,17662,12,0,0,3413.42,0
496720,,,17663,13,0,0,3580.44,0
496720,,,17664,14,0,0,3898.86,0
496720,,,17665,15,0,0,4132.55,0
496720,,,17654,16,0,0,4548.66,0
496720,,,17655,17,0,0,5029.64,0
496720,,,17656,18,0,0,5311.4,0
496720,07:25:00,07:25:00,17601,19,0,0,5753.12,1
496720,,,17602,20,0,0,6087.22,0
496720,,,17603,21,0,0,6376.96,0
496720,,,17604,22,0,0,6710.57,0
496720,,,17605,23,0,0,6999.5,0
496720,,,17594,24,0,0,7330.43,0
496720,07:32:00,07:32:00,10381,25,0,0,7935.17,1
496720,,,10382,26,0,0,8228.08,0
496720,,,10383,27,0,0,8583.6,0
496720,,,10384,28,0,0,8861.99,0
496720,,,10385,29,0,0,10585.12,0
496720,,,17505,30,0,0,11669.51,0
496720,,,17506,31,0,0,11959.43,0
496720,07:44:00,07:44:00,12206,32,1,0,13032.72,1
496721,08:42:00,08:42:00,11160,1,0,0,0,1
496721,,,19534,2,0,0,378.1,0
496721,,,17628,3,0,0,974.07,0
496721,,,17629,4,0,0,1146.48,0
496721,,,17630,5,0,0,1396.12,0
496721,,,17671,6,0,0,1597.75,0
496721,,,17672,7,0,0,1946.5,0
496721,,,17673,8,0,0,2255.79,0
496721,,,17674,9,0,0,2543.83,0
496721,,,17675,10,0,0,2886.44,0
496721,,,17676,11,0,0,3166.24,0
496721,,,17662,12,0,0,3413.42,0
496721,,,17663,13,0,0,3580.44,0
496721,,,17664,14,0,0,3898.86,0
496721,,,17665,15,0,0,4132.55,0
496721,,,17654,16,0,0,4548.66,0
496721,,,17655,17,0,0,5029.64,0
496721,,,17656,18,0,0,5311.4,0
496721,08:55:00,08:55:00,17601,19,0,0,5753.12,1
496721,,,17602,20,0,0,6087.22,0
496721,,,17603,21,0,0,6376.96,0
496721,,,17604,22,0,0,6710.57,0
496721,,,17605,23,0,0,6999.5,0
496721,,,17594,24,0,0,7330.43,0
496721,09:02:00,09:02:00,10381,25,0,0,7935.17,1
496721,,,10382,26,0,0,8228.08,0
496721,,,10383,27,0,0,8583.6,0
496721,,,10384,28,0,0,8861.99,0
496721,,,10385,29,0,0,10585.12,0
496721,,,17505,30,0,0,11669.51,0
496721,,,17506,31,0,0,11959.43,0
496721,09:12:00,09:12:00,12206,32,1,0,13032.72,1
496722,09:47:00,09:47:00,11160,1,0,0,0,1
496722,,,19534,2,0,0,378.1,0
496722,,,17628,3,0,0,974.07,0
496722,,,17629,4,0,0,1146.48,0
496722,,,17630,5,0,0,1396.12,0
496722,,,17671,6,0,0,1597.75,0
496722,,,17672,7,0,0,1946.5,0
496722,,,17673,8,0,0,2255.79,0
496722,,,17674,9,0,0,2543.83,0
496722,,,17675,10,0,0,2886.44,0
496722,,,17676,11,0,0,3166.24,0
496722,,,17662,12,0,0,3413.42,0
496722,,,17663,13,0,0,3580.44,0
496722,,,17664,14,0,0,3898.86,0
496722,,,17665,15,0,0,4132.55,0
496722,,,17654,16,0,0,4548.66,0
496722,,,17655,17,0,0,5029.64,0
496722,,,17656,18,0,0,5311.4,0
496722,09:58:00,09:58:00,17601,19,0,0,5753.12,1
496722,,,17602,20,0,0,6087.22,0
496722,,,17603,21,0,0,6376.96,0
496722,,,17604,22,0,0,6710.57,0
496722,,,17605,23,0,0,6999.5,0
496722,,,17594,24,0,0,7330.43,0
496722,10:03:00,10:03:00,10381,25,0,0,7935.17,1
496722,,,10382,26,0,0,8228.08,0
496722,,,10383,27,0,0,8583.6,0
496722,,,10384,28,0,0,8861.99,0
496722,,,10385,29,0,0,10585.12,0
496722,,,17505,30,0,0,11669.51,0
496722,,,17506,31,0,0,11959.43,0
496722,10:13:00,10:13:00,12206,32,1,0,13032.72,1
496723,10:47:00,10:47:00,11160,1,0,0,0,1
496723,,,19534,2,0,0,378.1,0
496723,,,17628,3,0,0,974.07,0
496723,,,17629,4,0,0,1146.48,0
496723,,,17630,5,0,0,1396.12,0
496723,,,17671,6,0,0,1597.75,0
496723,,,17672,7,0,0,1946.5,0
496723,,,17673,8,0,0,2255.79,0
496723,,,17674,9,0,0,2543.83,0
496723,,,17675,10,0,0,2886.44,0
496723,,,17676,11,0,0,3166.24,0
496723,,,17662,12,0,0,3413.42,0
496723,,,17663,13,0,0,3580.44,0
496723,,,17664,14,0,0,3898.86,0
496723,,,17665,15,0,0,4132.55,0
496723,,,17654,16,0,0,4548.66,0
496723,,,17655,17,0,0,5029.64,0
496723,,,17656,18,0,0,5311.4,0
496723,10:58:00,10:58:00,17601,19,0,0,5753.12,1
496723,,,17602,20,0,0,6087.22,0
496723,,,17603,21,0,0,6376.96,0
496723,,,17604,22,0,0,6710.57,0
496723,,,17605,23,0,0,6999.5,0
496723,,,17594,24,0,0,7330.43,0
496723,11:03:00,11:03:00,10381,25,0,0,7935.17,1
496723,,,10382,26,0,0,8228.08,0
496723,,,10383,27,0,0,8583.6,0
496723,,,10384,28,0,0,8861.99,0
496723,,,10385,29,0,0,10585.12,0
496723,,,17505,30,0,0,11669.51,0
496723,,,17506,31,0,0,11959.43,0
496723,11:13:00,11:13:00,12206,32,1,0,13032.72,1
496724,11:47:00,11:47:00,11160,1,0,0,0,1
496724,,,19534,2,0,0,378.1,0
496724,,,17628,3,0,0,974.07,0
496724,,,17629,4,0,0,1146.48,0
496724,,,17630,5,0,0,1396.12,0
496724,,,17671,6,0,0,1597.75,0
496724,,,17672,7,0,0,1946.5,0
496724,,,17673,8,0,0,2255.79,0
496724,,,17674,9,0,0,2543.83,0
496724,,,17675,10,0,0,2886.44,0
496724,,,17676,11,0,0,3166.24,0
496724,,,17662,12,0,0,3413.42,0
496724,,,17663,13,0,0,3580.44,0
496724,,,17664,14,0,0,3898.86,0
496724,,,17665,15,0,0,4132.55,0
496724,,,17654,16,0,0,4548.66,0
496724,,,17655,17,0,0,5029.64,0
496724,,,17656,18,0,0,5311.4,0
496724,11:58:00,11:58:00,17601,19,0,0,5753.12,1
496724,,,17602,20,0,0,6087.22,0
496724,,,17603,21,0,0,6376.96,0
496724,,,17604,22,0,0,6710.57,0
496724,,,17605,23,0,0,6999.5,0
496724,,,17594,24,0,0,7330.43,0
496724,12:03:00,12:03:00,10381,25,0,0,7935.17,1
496724,,,10382,26,0,0,8228.08,0
496724,,,10383,27,0,0,8583.6,0
496724,,,10384,28,0,0,8861.99,0
496724,,,10385,29,0,0,10585.12,0
496724,,,17505,30,0,0,11669.51,0
496724,,,17506,31,0,0,11959.43,0
496724,12:13:00,12:13:00,12206,32,1,0,13032.72,1
496725,12:47:00,12:47:00,11160,1,0,0,0,1
496725,,,19534,2,0,0,378.1,0
496725,,,17628,3,0,0,974.07,0
496725,,,17629,4,0,0,1146.48,0
496725,,,17630,5,0,0,1396.12,0
496725,,,17671,6,0,0,1597.75,0
496725,,,17672,7,0,0,1946.5,0
496725,,,17673,8,0,0,2255.79,0
496725,,,17674,9,0,0,2543.83,0
496725,,,17675,10,0,0,2886.44,0
496725,,,17676,11,0,0,3166.24,0
496725,,,17662,12,0,0,3413.42,0
496725,,,17663,13,0,0,3580.44,0
496725,,,17664,14,0,0,3898.86,0
496725,,,17665,15,0,0,4132.55,0
496725,,,17654,16,0,0,4548.66,0
496725,,,17655,17,0,0,5029.64,0
496725,,,17656,18,0,0,5311.4,0
496725,12:58:00,12:58:00,17601,19,0,0,5753.12,1
496725,,,17602,20,0,0,6087.22,0
496725,,,17603,21,0,0,6376.96,0
496725,,,17604,22,0,0,6710.57,0
496725,,,17605,23,0,0,6999.5,0
496725,,,17594,24,0,0,7330.43,0
496725,13:03:00,13:03:00,10381,25,0,0,7935.17,1
496725,,,10382,26,0,0,8228.08,0
496725,,,10383,27,0,0,8583.6,0
496725,,,10384,28,0,0,8861.99,0
496725,,,10385,29,0,0,10585.12,0
496725,,,17505,30,0,0,11669.51,0
496725,,,17506,31,0,0,11959.43,0
496725,13:13:00,13:13:00,12206,32,1,0,13032.72,1
496726,13:47:00,13:47:00,11160,1,0,0,0,1
496726,,,19534,2,0,0,378.1,0
496726,,,17628,3,0,0,974.07,0
496726,,,17629,4,0,0,1146.48,0
496726,,,17630,5,0,0,1396.12,0
496726,,,17671,6,0,0,1597.75,0
496726,,,17672,7,0,0,1946.5,0
496726,,,17673,8,0,0,2255.79,0
496726,,,17674,9,0,0,2543.83,0
496726,,,17675,10,0,0,2886.44,0
496726,,,17676,11,0,0,3166.24,0
496726,,,17662,12,0,0,3413.42,0
496726,,,17663,13,0,0,3580.44,0
496726,,,17664,14,0,0,3898.86,0
496726,,,17665,15,0,0,4132.55,0
496726,,,17654,16,0,0,4548.66,0
496726,,,17655,17,0,0,5029.64,0
496726,,,17656,18,0,0,5311.4,0
496726,13:58:00,13:58:00,17601,19,0,0,5753.12,1
496726,,,17602,20,0,0,6087.22,0
496726,,,17603,21,0,0,6376.96,0
496726,,,17604,22,0,0,6710.57,0
496726,,,17605,23,0,0,6999.5,0
496726,,,17594,24,0,0,7330.43,0
496726,14:03:00,14:03:00,10381,25,0,0,7935.17,1
496726,,,10382,26,0,0,8228.08,0
496726,,,10383,27,0,0,8583.6,0
496726,,,10384,28,0,0,8861.99,0
496726,,,10385,29,0,0,10585.12,0
496726,,,17505,30,0,0,11669.51,0
496726,,,17506,31,0,0,11959.43,0
496726,14:13:00,14:13:00,12206,32,1,0,13032.72,1
496727,14:47:00,14:47:00,11160,1,0,0,0,1
496727,,,19534,2,0,0,378.1,0
496727,,,17628,3,0,0,974.07,0
496727,,,17629,4,0,0,1146.48,0
496727,,,17630,5,0,0,1396.12,0
496727,,,17671,6,0,0,1597.75,0
496727,,,17672,7,0,0,1946.5,0
496727,,,17673,8,0,0,2255.79,0
496727,,,17674,9,0,0,2543.83,0
496727,,,17675,10,0,0,2886.44,0
496727,,,17676,11,0,0,3166.24,0
496727,,,17662,12,0,0,3413.42,0
496727,,,17663,13,0,0,3580.44,0
496727,,,17664,14,0,0,3898.86,0
496727,,,17665,15,0,0,4132.55,0
496727,,,17654,16,0,0,4548.66,0
496727,,,17655,17,0,0,5029.64,0
496727,,,17656,18,0,0,5311.4,0
496727,14:58:00,14:58:00,17601,19,0,0,5753.12,1
496727,,,17602,20,0,0,6087.22,0
496727,,,17603,21,0,0,6376.96,0
496727,,,17604,22,0,0,6710.57,0
496727,,,17605,23,0,0,6999.5,0
496727,,,17594,24,0,0,7330.43,0
496727,15:03:00,15:03:00,10381,25,0,0,7935.17,1
496727,,,10382,26,0,0,8228.08,0
496727,,,10383,27,0,0,8583.6,0
496727,,,10384,28,0,0,8861.99,0
496727,,,10385,29,0,0,10585.12,0
496727,,,17505,30,0,0,11669.51,0
496727,,,17506,31,0,0,11959.43,0
496727,15:13:00,15:13:00,12206,32,1,0,13032.72,1
496728,15:42:00,15:42:00,11160,1,0,0,0,1
496728,,,19534,2,0,0,378.1,0
496728,,,17628,3,0,0,974.07,0
496728,,,17629,4,0,0,1146.48,0
496728,,,17630,5,0,0,1396.12,0
496728,,,17671,6,0,0,1597.75,0
496728,,,17672,7,0,0,1946.5,0
496728,,,17673,8,0,0,2255.79,0
496728,,,17674,9,0,0,2543.83,0
496728,,,17675,10,0,0,2886.44,0
496728,,,17676,11,0,0,3166.24,0
496728,,,17662,12,0,0,3413.42,0
496728,,,17663,13,0,0,3580.44,0
496728,,,17664,14,0,0,3898.86,0
496728,,,17665,15,0,0,4132.55,0
496728,,,17654,16,0,0,4548.66,0
496728,,,17655,17,0,0,5029.64,0
496728,,,17656,18,0,0,5311.4,0
496728,15:58:00,15:58:00,17601,19,0,0,5753.12,1
496728,,,17602,20,0,0,6087.22,0
496728,,,17603,21,0,0,6376.96,0
496728,,,17604,22,0,0,6710.57,0
496728,,,17605,23,0,0,6999.5,0
496728,,,17594,24,0,0,7330.43,0
496728,16:05:00,16:05:00,10381,25,0,0,7935.17,1
496728,,,10382,26,0,0,8228.08,0
496728,,,10383,27,0,0,8583.6,0
496728,,,10384,28,0,0,8861.99,0
496728,,,10385,29,0,0,10585.12,0
496728,,,17505,30,0,0,11669.51,0
496728,,,17506,31,0,0,11959.43,0
496728,16:17:00,16:17:00,12206,32,1,0,13032.72,1
496729,16:46:00,16:46:00,11160,1,0,0,0,1
496729,,,19534,2,0,0,378.1,0
496729,,,17628,3,0,0,974.07,0
496729,,,17629,4,0,0,1146.48,0
496729,,,17630,5,0,0,1396.12,0
496729,,,17671,6,0,0,1597.75,0
496729,,,17672,7,0,0,1946.5,0
496729,,,17673,8,0,0,2255.79,0
496729,,,17674,9,0,0,2543.83,0
496729,,,17675,10,0,0,2886.44,0
496729,,,17676,11,0,0,3166.24,0
496729,,,17662,12,0,0,3413.42,0
496729,,,17663,13,0,0,3580.44,0
496729,,,17664,14,0,0,3898.86,0
496729,,,17665,15,0,0,4132.55,0
496729,,,17654,16,0,0,4548.66,0
496729,,,17655,17,0,0,5029.64,0
496729,,,17656,18,0,0,5311.4,0
496729,16:58:00,16:58:00,17601,19,0,0,5753.12,1
496729,,,17602,20,0,0,6087.22,0
496729,,,17603,21,0,0,6376.96,0
496729,,,17604,22,0,0,6710.57,0
496729,,,17605,23,0,0,6999.5,0
496729,,,17594,24,0,0,7330.43,0
496729,17:05:00,17:05:00,10381,25,0,0,7935.17,1
496729,,,10382,26,0,0,8228.08,0
496729,,,10383,27,0,0,8583.6,0
496729,,,10384,28,0,0,8861.99,0
496729,,,10385,29,0,0,10585.12,0
496729,,,17505,30,0,0,11669.51,0
496729,,,17506,31,0,0,11959.43,0
496729,17:17:00,17:17:00,12206,32,1,0,13032.72,1
496730,08:57:00,08:57:00,12200,1,0,0,0,1
496730,,,17504,2,0,0,975.6,0
496730,,,10386,3,0,0,2093.51,0
496730,,,23000,4,0,0,3790.56,0
496730,,,10387,5,0,0,4099.23,0
496730,,,10388,6,0,0,4525.48,0
496730,,,10389,7,0,0,4677.53,0
496730,09:10:00,09:10:00,10390,8,0,0,4884.41,1
496730,,,10391,9,0,0,5170.11,0
496730,,,17596,10,0,0,5604.12,0
496730,,,17597,11,0,0,5916.86,0
496730,,,17598,12,0,0,6207.22,0
496730,,,17599,13,0,0,6504.75,0
496730,09:17:00,09:17:00,17600,14,0,0,6896.48,1
496730,,,17649,15,0,0,7276.83,0
496730,,,17650,16,0,0,7479.87,0
496730,,,17651,17,0,0,7710.14,0
496730,,,17652,18,0,0,7946.13,0
496730,,,17653,19,0,0,8150.3,0
496730,,,17658,20,0,0,8455.5,0
496730,,,17659,21,0,0,8709.8,0
496730,,,17660,22,0,0,8992.51,0
496730,,,17661,23,0,0,9216.16,0
496730,,,17666,24,0,0,9649.73,0
496730,,,17667,25,0,0,9962.59,0
496730,,,17668,26,0,0,10281.75,0
496730,,,17669,27,0,0,10742.72,0
496730,,,17670,28,0,0,10990.68,0
496730,,,17631,29,0,0,11320.4,0
496730,,,17632,30,0,0,11561.82,0
496730,,,17633,31,0,0,11764.14,0
496730,,,19603,32,0,0,12108.98,0
496730,09:31:00,09:31:00,11160,33,0,0,12425.08,1
496731,10:06:00,10:06:00,12200,1,0,0,0,1
496731,,,17504,2,0,0,975.6,0
496731,,,10386,3,0,0,2093.51,0
496731,,,23000,4,0,0,3790.56,0
496731,,,10387,5,0,0,4099.23,0
496731,,,10388,6,0,0,4525.48,0
496731,,,10389,7,0,0,4677.53,0
496731,10:16:00,10:16:00,10390,8,0,0,4884.41,1
496731,,,10391,9,0,0,5170.11,0
496731,,,17596,10,0,0,5604.12,0
496731,,,17597,11,0,0,5916.86,0
496731,,,17598,12,0,0,6207.22,0
496731,,,17599,13,0,0,6504.75,0
496731,10:21:00,10:21:00,17600,14,0,0,6896.48,1
496731,,,17649,15,0,0,7276.83,0
496731,,,17650,16,0,0,7479.87,0
496731,,,17651,17,0,0,7710.14,0
496731,,,17652,18,0,0,7946.13,0
496731,,,17653,19,0,0,8150.3,0
496731,,,17658,20,0,0,8455.5,0
496731,,,17659,21,0,0,8709.8,0
496731,,,17660,22,0,0,8992.51,0
496731,,,17661,23,0,0,9216.16,0
496731,,,17666,24,0,0,9649.73,0
496731,,,17667,25,0,0,9962.59,0
496731,,,17668,26,0,0,10281.75,0
496731,,,17669,27,0,0,10742.72,0
496731,,,17670,28,0,0,10990.68,0
496731,,,17631,29,0,0,11320.4,0
496731,,,17632,30,0,0,11561.82,0
496731,,,17633,31,0,0,11764.14,0
496731,,,19603,32,0,0,12108.98,0
496731,10:35:00,10:35:00,11160,33,0,0,12425.08,1
496732,11:06:00,11:06:00,12200,1,0,0,0,1
496732,,,17504,2,0,0,975.6,0
496732,,,10386,3,0,0,2093.51,0
496732,,,23000,4,0,0,3790.56,0
496732,,,10387,5,0,0,4099.23,0
496732,,,10388,6,0,0,4525.48,0
496732,,,10389,7,0,0,4677.53,0
496732,11:16:00,11:16:00,10390,8,0,0,4884.41,1
496732,,,10391,9,0,0,5170.11,0
496732,,,17596,10,0,0,5604.12,0
496732,,,17597,11,0,0,5916.86,0
496732,,,17598,12,0,0,6207.22,0
496732,,,17599,13,0,0,6504.75,0
496732,11:21:00,11:21:00,17600,14,0,0,6896.48,1
496732,,,17649,15,0,0,7276.83,0
496732,,,17650,16,0,0,7479.87,0
496732,,,17651,17,0,0,7710.14,0
496732,,,17652,18,0,0,7946.13,0
496732,,,17653,19,0,0,8150.3,0
496732,,,17658,20,0,0,8455.5,0
496732,,,17659,21,0,0,8709.8,0
496732,,,17660,22,0,0,8992.51,0
496732,,,17661,23,0,0,9216.16,0
496732,,,17666,24,0,0,9649.73,0
496732,,,17667,25,0,0,9962.59,0
496732,,,17668,26,0,0,10281.75,0
496732,,,17669,27,0,0,10742.72,0
496732,,,17670,28,0,0,10990.68,0
496732,,,17631,29,0,0,11320.4,0
496732,,,17632,30,0,0,11561.82,0
496732,,,17633,31,0,0,11764.14,0
496732,,,19603,32,0,0,12108.98,0
496732,11:35:00,11:35:00,11160,33,0,0,12425.08,1
496733,12:06:00,12:06:00,12200,1,0,0,0,1
496733,,,17504,2,0,0,975.6,0
496733,,,10386,3,0,0,2093.51,0
496733,,,23000,4,0,0,3790.56,0
496733,,,10387,5,0,0,4099.23,0
496733,,,10388,6,0,0,4525.48,0
496733,,,10389,7,0,0,4677.53,0
496733,12:16:00,12:16:00,10390,8,0,0,4884.41,1
496733,,,10391,9,0,0,5170.11,0
496733,,,17596,10,0,0,5604.12,0
496733,,,17597,11,0,0,5916.86,0
496733,,,17598,12,0,0,6207.22,0
496733,,,17599,13,0,0,6504.75,0
496733,12:21:00,12:21:00,17600,14,0,0,6896.48,1
496733,,,17649,15,0,0,7276.83,0
496733,,,17650,16,0,0,7479.87,0
496733,,,17651,17,0,0,7710.14,0
496733,,,17652,18,0,0,7946.13,0
496733,,,17653,19,0,0,8150.3,0
496733,,,17658,20,0,0,8455.5,0
496733,,,17659,21,0,0,8709.8,0
496733,,,17660,22,0,0,8992.51,0
496733,,,17661,23,0,0,9216.16,0
496733,,,17666,24,0,0,9649.73,0
496733,,,17667,25,0,0,9962.59,0
496733,,,17668,26,0,0,10281.75,0
496733,,,17669,27,0,0,10742.72,0
496733,,,17670,28,0,0,10990.68,0
496733,,,17631,29,0,0,11320.4,0
496733,,,17632,30,0,0,11561.82,0
496733,,,17633,31,0,0,11764.14,0
496733,,,19603,32,0,0,12108.98,0
496733,12:35:00,12:35:00,11160,33,0,0,12425.08,1
496734,13:06:00,13:06:00,12200,1,0,0,0,1
496734,,,17504,2,0,0,975.6,0
496734,,,10386,3,0,0,2093.51,0
496734,,,23000,4,0,0,3790.56,0
496734,,,10387,5,0,0,4099.23,0
496734,,,10388,6,0,0,4525.48,0
496734,,,10389,7,0,0,4677.53,0
496734,13:16:00,13:16:00,10390,8,0,0,4884.41,1
496734,,,10391,9,0,0,5170.11,0
496734,,,17596,10,0,0,5604.12,0
496734,,,17597,11,0,0,5916.86,0
496734,,,17598,12,0,0,6207.22,0
496734,,,17599,13,0,0,6504.75,0
496734,13:21:00,13:21:00,17600,14,0,0,6896.48,1
496734,,,17649,15,0,0,7276.83,0
496734,,,17650,16,0,0,7479.87,0
496734,,,17651,17,0,0,7710.14,0
496734,,,17652,18,0,0,7946.13,0
496734,,,17653,19,0,0,8150.3,0
496734,,,17658,20,0,0,8455.5,0
496734,,,17659,21,0,0,8709.8,0
496734,,,17660,22,0,0,8992.51,0
496734,,,17661,23,0,0,9216.16,0
496734,,,17666,24,0,0,9649.73,0
496734,,,17667,25,0,0,9962.59,0
496734,,,17668,26,0,0,10281.75,0
496734,,,17669,27,0,0,10742.72,0
496734,,,17670,28,0,0,10990.68,0
496734,,,17631,29,0,0,11320.4,0
496734,,,17632,30,0,0,11561.82,0
496734,,,17633,31,0,0,11764.14,0
496734,,,19603,32,0,0,12108.98,0
496734,13:35:00,13:35:00,11160,33,0,0,12425.08,1
496735,14:06:00,14:06:00,12200,1,0,0,0,1
496735,,,17504,2,0,0,975.6,0
496735,,,10386,3,0,0,2093.51,0
496735,,,23000,4,0,0,3790.56,0
496735,,,10387,5,0,0,4099.23,0
496735,,,10388,6,0,0,4525.48,0
496735,,,10389,7,0,0,4677.53,0
496735,14:16:00,14:16:00,10390,8,0,0,4884.41,1
496735,,,10391,9,0,0,5170.11,0
496735,,,17596,10,0,0,5604.12,0
496735,,,17597,11,0,0,5916.86,0
496735,,,17598,12,0,0,6207.22,0
496735,,,17599,13,0,0,6504.75,0
496735,14:21:00,14:21:00,17600,14,0,0,6896.48,1
496735,,,17649,15,0,0,7276.83,0
496735,,,17650,16,0,0,7479.87,0
496735,,,17651,17,0,0,7710.14,0
496735,,,17652,18,0,0,7946.13,0
496735,,,17653,19,0,0,8150.3,0
496735,,,17658,20,0,0,8455.5,0
496735,,,17659,21,0,0,8709.8,0
496735,,,17660,22,0,0,8992.51,0
496735,,,17661,23,0,0,9216.16,0
496735,,,17666,24,0,0,9649.73,0
496735,,,17667,25,0,0,9962.59,0
496735,,,17668,26,0,0,10281.75,0
496735,,,17669,27,0,0,10742.72,0
496735,,,17670,28,0,0,10990.68,0
496735,,,17631,29,0,0,11320.4,0
496735,,,17632,30,0,0,11561.82,0
496735,,,17633,31,0,0,11764.14,0
496735,,,19603,32,0,0,12108.98,0
496735,14:35:00,14:35:00,11160,33,0,0,12425.08,1
496736,15:01:00,15:01:00,12200,1,0,0,0,1
496736,,,17504,2,0,0,975.6,0
496736,,,10386,3,0,0,2093.51,0
496736,,,23000,4,0,0,3790.56,0
496736,,,10387,5,0,0,4099.23,0
496736,,,10388,6,0,0,4525.48,0
496736,,,10389,7,0,0,4677.53,0
496736,15:11:00,15:11:00,10390,8,0,0,4884.41,1
496736,,,10391,9,0,0,5170.11,0
496736,,,17596,10,0,0,5604.12,0
496736,,,17597,11,0,0,5916.86,0
496736,,,17598,12,0,0,6207.22,0
496736,,,17599,13,0,0,6504.75,0
496736,15:16:00,15:16:00,17600,14,0,0,6896.48,1
496736,,,17649,15,0,0,7276.83,0
496736,,,17650,16,0,0,7479.87,0
496736,,,17651,17,0,0,7710.14,0
496736,,,17652,18,0,0,7946.13,0
496736,,,17653,19,0,0,8150.3,0
496736,,,17658,20,0,0,8455.5,0
496736,,,17659,21,0,0,8709.8,0
496736,,,17660,22,0,0,8992.51,0
496736,,,17661,23,0,0,9216.16,0
496736,,,17666,24,0,0,9649.73,0
496736,,,17667,25,0,0,9962.59,0
496736,,,17668,26,0,0,10281.75,0
496736,,,17669,27,0,0,10742.72,0
496736,,,17670,28,0,0,10990.68,0
496736,,,17631,29,0,0,11320.4,0
496736,,,17632,30,0,0,11561.82,0
496736,,,17633,31,0,0,11764.14,0
496736,,,19603,32,0,0,12108.98,0
496736,15:30:00,15:30:00,11160,33,0,0,12425.08,1
496737,15:56:00,15:56:00,12200,1,0,0,0,1
496737,,,17504,2,0,0,975.6,0
496737,,,10386,3,0,0,2093.51,0
496737,,,23000,4,0,0,3790.56,0
496737,,,10387,5,0,0,4099.23,0
496737,,,10388,6,0,0,4525.48,0
496737,,,10389,7,0,0,4677.53,0
496737,16:08:00,16:08:00,10390,8,0,0,4884.41,1
496737,,,10391,9,0,0,5170.11,0
496737,,,17596,10,0,0,5604.12,0
496737,,,17597,11,0,0,5916.86,0
496737,,,17598,12,0,0,6207.22,0
496737,,,17599,13,0,0,6504.75,0
496737,16:13:00,16:13:00,17600,14,0,0,6896.48,1
496737,,,17649,15,0,0,7276.83,0
496737,,,17650,16,0,0,7479.87,0
496737,,,17651,17,0,0,7710.14,0
496737,,,17652,18,0,0,7946.13,0
496737,,,17653,19,0,0,8150.3,0
496737,,,17658,20,0,0,8455.5,0
496737,,,17659,21,0,0,8709.8,0
496737,,,17660,22,0,0,8992.51,0
496737,,,17661,23,0,0,9216.16,0
496737,,,17666,24,0,0,9649.73,0
496737,,,17667,25,0,0,9962.59,0
496737,,,17668,26,0,0,10281.75,0
496737,,,17669,27,0,0,10742.72,0
496737,,,17670,28,0,0,10990.68,0
496737,,,17631,29,0,0,11320.4,0
496737,,,17632,30,0,0,11561.82,0
496737,,,17633,31,0,0,11764.14,0
496737,,,19603,32,0,0,12108.98,0
496737,16:26:00,16:26:00,11160,33,0,0,12425.08,1
496738,17:26:00,17:26:00,12200,1,0,0,0,1
496738,,,17504,2,0,0,975.6,0
496738,,,10386,3,0,0,2093.51,0
496738,,,23000,4,0,0,3790.56,0
496738,,,10387,5,0,0,4099.23,0
496738,,,10388,6,0,0,4525.48,0
496738,,,10389,7,0,0,4677.53,0
496738,17:40:00,17:40:00,10390,8,0,0,4884.41,1
496738,,,10391,9,0,0,5170.11,0
496738,,,17596,10,0,0,5604.12,0
496738,,,17597,11,0,0,5916.86,0
496738,,,17598,12,0,0,6207.22,0
496738,,,17599,13,0,0,6504.75,0
496738,17:45:00,17:45:00,17600,14,0,0,6896.48,1
496738,,,17649,15,0,0,7276.83,0
496738,,,17650,16,0,0,7479.87,0
496738,,,17651,17,0,0,7710.14,0
496738,,,17652,18,0,0,7946.13,0
496738,,,17653,19,0,0,8150.3,0
496738,,,17658,20,0,0,8455.5,0
496738,,,17659,21,0,0,8709.8,0
496738,,,17660,22,0,0,8992.51,0
496738,,,17661,23,0,0,9216.16,0
496738,,,17666,24,0,0,9649.73,0
496738,,,17667,25,0,0,9962.59,0
496738,,,17668,26,0,0,10281.75,0
496738,,,17669,27,0,0,10742.72,0
496738,,,17670,28,0,0,10990.68,0
496738,,,17631,29,0,0,11320.4,0
496738,,,17632,30,0,0,11561.82,0
496738,,,17633,31,0,0,11764.14,0
496738,,,19603,32,0,0,12108.98,0
496738,18:00:00,18:00:00,11160,33,0,0,12425.08,1
497131,07:23:00,07:23:00,11291,1,0,0,0,1
497131,,,11690,2,0,0,744.88,0
497131,,,11691,3,0,0,1379.96,0
497131,,,11692,4,0,0,1932.07,0
497131,,,11267,5,0,0,2435.23,0
497131,,,11252,6,0,0,2808.1,0
497131,07:32:00,07:32:00,11699,7,0,0,3312.84,1
497131,,,11703,8,0,0,3619.59,0
497131,,,11706,9,0,0,4214.25,0
497131,,,11243,10,0,0,4681.82,0
497131,,,11244,11,0,0,5353.75,0
497131,,,10853,12,0,0,7022.97,0
497131,,,11228,13,0,0,7559.91,0
497131,,,11229,14,0,0,7934.02,0
497131,,,11231,15,0,0,8413.13,0
497131,,,11234,16,0,0,9280.58,0
497131,,,11235,17,0,0,9861.24,0
497131,,,11236,18,0,0,10471.99,0
497131,,,11237,19,0,0,10903.96,0
497131,,,11205,20,0,0,11926.52,0
497131,07:53:00,07:53:00,11206,21,0,0,12443.94,1
497131,,,11209,22,0,0,13264.56,0
497131,,,11184,23,0,0,14013.84,0
497131,,,10531,24,0,0,14554.36,0
497131,,,10533,25,0,0,15203.27,0
497131,,,10534,26,0,0,15700.67,0
497131,,,10535,27,0,0,15962.88,0
497131,08:04:00,08:04:00,23710,28,0,0,16365.32,1
497131,,,10536,29,0,0,16832.01,0
497131,08:07:00,08:07:00,10537,30,0,0,17599.5,1
497131,,,10538,31,0,0,18288.35,0
497131,,,10540,32,0,0,19103.34,0
497131,,,10542,33,0,0,19737.35,0
497131,,,10543,34,0,0,20237.8,0
497131,,,10544,35,0,0,20563.09,0
497131,,,10545,36,0,0,21062.54,0
497131,,,10546,37,0,0,21351.46,0
497131,,,10548,38,0,0,21761.49,0
497131,,,10549,39,0,0,22489.81,0
497131,,,10550,40,0,0,22890.99,0
497131,,,10551,41,0,0,23280.16,0
497131,,,10553,42,0,0,23810.02,0
497131,,,10556,43,0,0,24405.16,0
497131,,,10558,44,0,0,25073.6,0
497131,,,10559,45,0,0,25555.47,0
497131,,,10465,46,0,0,26051.95,0
497131,,,10467,47,0,0,26492.75,0
497131,,,10468,48,0,0,26822.5,0
497131,,,10469,49,0,0,27109.83,0
497131,08:32:00,08:32:00,10428,50,0,0,27483.21,1
497132,07:53:00,07:53:00,11291,1,0,0,0,1
497132,,,11690,2,0,0,744.88,0
497132,,,11691,3,0,0,1379.96,0
497132,,,11692,4,0,0,1932.07,0
497132,,,11267,5,0,0,2435.23,0
497132,,,11252,6,0,0,2808.1,0
497132,08:02:00,08:02:00,11699,7,0,0,3312.84,1
497132,,,11703,8,0,0,3619.59,0
497132,,,11706,9,0,0,4214.25,0
497132,,,11243,10,0,0,4681.82,0
497132,,,11244,11,0,0,5353.75,0
497132,,,10853,12,0,0,7022.97,0
497132,,,11228,13,0,0,7559.91,0
497132,,,11229,14,0,0,7934.02,0
497132,,,11231,15,0,0,8413.13,0
497132,,,11234,16,0,0,9280.58,0
497132,,,11235,17,0,0,9861.24,0
497132,,,11236,18,0,0,10471.99,0
497132,,,11237,19,0,0,10903.96,0
497132,,,11205,20,0,0,11926.52,0
497132,08:23:00,08:23:00,11206,21,0,0,12443.94,1
497132,,,11209,22,0,0,13264.56,0
497132,,,11184,23,0,0,14013.84,0
497132,,,10531,24,0,0,14554.36,0
497132,,,10533,25,0,0,15203.27,0
497132,,,10534,26,0,0,15700.67,0
497132,,,10535,27,0,0,15962.88,0
497132,08:34:00,08:34:00,23710,28,0,0,16365.32,1
497132,,,10536,29,0,0,16832.01,0
497132,08:37:00,08:37:00,10537,30,0,0,17599.5,1
497132,,,10538,31,0,0,18288.35,0
497132,,,10540,32,0,0,19103.34,0
497132,,,10542,33,0,0,19737.35,0
497132,,,10543,34,0,0,20237.8,0
497132,,,10544,35,0,0,20563.09,0
497132,,,10545,36,0,0,21062.54,0
497132,,,10546,37,0,0,21351.46,0
497132,,,10548,38,0,0,21761.49,0
497132,,,10549,39,0,0,22489.81,0
497132,,,10550,40,0,0,22890.99,0
497132,,,10551,41,0,0,23280.16,0
497132,,,10553,42,0,0,23810.02,0
497132,,,10556,43,0,0,24405.16,0
497132,,,10558,44,0,0,25073.6,0
497132,,,10559,45,0,0,25555.47,0
497132,,,10465,46,0,0,26051.95,0
497132,,,10467,47,0,0,26492.75,0
497132,,,10468,48,0,0,26822.5,0
497132,,,10469,49,0,0,27109.83,0
497132,09:02:00,09:02:00,10428,50,0,0,27483.21,1
497133,07:53:00,07:53:00,11291,1,0,0,0,1
497133,,,11690,2,0,0,744.88,0
497133,,,11691,3,0,0,1379.96,0
497133,,,11692,4,0,0,1932.07,0
497133,,,11267,5,0,0,2435.23,0
497133,,,11252,6,0,0,2808.1,0
497133,08:02:00,08:02:00,11699,7,0,0,3312.84,1
497133,,,11703,8,0,0,3619.59,0
497133,,,11706,9,0,0,4214.25,0
497133,,,11243,10,0,0,4681.82,0
497133,,,11244,11,0,0,5353.75,0
497133,,,10853,12,0,0,7022.97,0
497133,,,11228,13,0,0,7559.91,0
497133,,,11229,14,0,0,7934.02,0
497133,,,11231,15,0,0,8413.13,0
497133,,,11234,16,0,0,9280.58,0
497133,,,11235,17,0,0,9861.24,0
497133,,,11236,18,0,0,10471.99,0
497133,,,11237,19,0,0,10903.96,0
497133,,,11205,20,0,0,11926.52,0
497133,08:23:00,08:23:00,11206,21,0,0,12443.94,1
497133,,,11209,22,0,0,13264.56,0
497133,,,11184,23,0,0,14013.84,0
497133,,,10531,24,0,0,14554.36,0
497133,,,10533,25,0,0,15203.27,0
497133,,,10534,26,0,0,15700.67,0
497133,,,10535,27,0,0,15962.88,0
497133,08:34:00,08:34:00,23710,28,0,0,16365.32,1
497133,,,10536,29,0,0,16832.01,0
497133,08:37:00,08:37:00,10537,30,0,0,17599.5,1
497133,,,10538,31,0,0,18288.35,0
497133,,,10540,32,0,0,19103.34,0
497133,,,10542,33,0,0,19737.35,0
497133,,,10543,34,0,0,20237.8,0
497133,,,10544,35,0,0,20563.09,0
497133,,,10545,36,0,0,21062.54,0
497133,,,10546,37,0,0,21351.46,0
497133,,,10548,38,0,0,21761.49,0
497133,,,10549,39,0,0,22489.81,0
497133,,,10550,40,0,0,22890.99,0
497133,,,10551,41,0,0,23280.16,0
497133,,,10553,42,0,0,23810.02,0
497133,,,10556,43,0,0,24405.16,0
497133,,,10558,44,0,0,25073.6,0
497133,,,10559,45,0,0,25555.47,0
497133,,,10465,46,0,0,26051.95,0
497133,,,10467,47,0,0,26492.75,0
497133,,,10468,48,0,0,26822.5,0
497133,,,10469,49,0,0,27109.83,0
497133,09:02:00,09:02:00,10428,50,0,0,27483.21,1
497134,07:23:00,07:23:00,11291,1,0,0,0,1
497134,,,11690,2,0,0,744.88,0
497134,,,11691,3,0,0,1379.96,0
497134,,,11692,4,0,0,1932.07,0
497134,,,11267,5,0,0,2435.23,0
497134,,,11252,6,0,0,2808.1,0
497134,07:32:00,07:32:00,11699,7,0,0,3312.84,1
497134,,,11703,8,0,0,3619.59,0
497134,,,11706,9,0,0,4214.25,0
497134,,,11243,10,0,0,4681.82,0
497134,,,11244,11,0,0,5353.75,0
497134,,,10853,12,0,0,7022.97,0
497134,,,11228,13,0,0,7559.91,0
497134,,,11229,14,0,0,7934.02,0
497134,,,11231,15,0,0,8413.13,0
497134,,,11234,16,0,0,9280.58,0
497134,,,11235,17,0,0,9861.24,0
497134,,,11236,18,0,0,10471.99,0
497134,,,11237,19,0,0,10903.96,0
497134,,,11205,20,0,0,11926.52,0
497134,07:53:00,07:53:00,11206,21,0,0,12443.94,1
497134,,,11209,22,0,0,13264.56,0
497134,,,11184,23,0,0,14013.84,0
497134,,,10531,24,0,0,14554.36,0
497134,,,10533,25,0,0,15203.27,0
497134,,,10534,26,0,0,15700.67,0
497134,,,10535,27,0,0,15962.88,0
497134,08:04:00,08:04:00,23710,28,0,0,16365.32,1
497134,,,10536,29,0,0,16832.01,0
497134,08:07:00,08:07:00,10537,30,0,0,17599.5,1
497134,,,10538,31,0,0,18288.35,0
497134,,,10540,32,0,0,19103.34,0
497134,,,10542,33,0,0,19737.35,0
497134,,,10543,34,0,0,20237.8,0
497134,,,10544,35,0,0,20563.09,0
497134,,,10545,36,0,0,21062.54,0
497134,,,10546,37,0,0,21351.46,0
497134,,,10548,38,0,0,21761.49,0
497134,,,10549,39,0,0,22489.81,0
497134,,,10550,40,0,0,22890.99,0
497134,,,10551,41,0,0,23280.16,0
497134,,,10553,42,0,0,23810.02,0
497134,,,10556,43,0,0,24405.16,0
497134,,,10558,44,0,0,25073.6,0
497134,,,10559,45,0,0,25555.47,0
497134,,,10465,46,0,0,26051.95,0
497134,,,10467,47,0,0,26492.75,0
497134,,,10468,48,0,0,26822.5,0
497134,,,10469,49,0,0,27109.83,0
497134,08:32:00,08:32:00,10428,50,0,0,27483.21,1
497135,07:53:00,07:53:00,11291,1,0,0,0,1
497135,,,11690,2,0,0,744.88,0
497135,,,11691,3,0,0,1379.96,0
497135,,,11692,4,0,0,1932.07,0
497135,,,11267,5,0,0,2435.23,0
497135,,,11252,6,0,0,2808.1,0
497135,08:02:00,08:02:00,11699,7,0,0,3312.84,1
497135,,,11703,8,0,0,3619.59,0
497135,,,11706,9,0,0,4214.25,0
497135,,,11243,10,0,0,4681.82,0
497135,,,11244,11,0,0,5353.75,0
497135,,,10853,12,0,0,7022.97,0
497135,,,11228,13,0,0,7559.91,0
497135,,,11229,14,0,0,7934.02,0
497135,,,11231,15,0,0,8413.13,0
497135,,,11234,16,0,0,9280.58,0
497135,,,11235,17,0,0,9861.24,0
497135,,,11236,18,0,0,10471.99,0
497135,,,11237,19,0,0,10903.96,0
497135,,,11205,20,0,0,11926.52,0
497135,08:23:00,08:23:00,11206,21,0,0,12443.94,1
497135,,,11209,22,0,0,13264.56,0
497135,,,11184,23,0,0,14013.84,0
497135,,,10531,24,0,0,14554.36,0
497135,,,10533,25,0,0,15203.27,0
497135,,,10534,26,0,0,15700.67,0
497135,,,10535,27,0,0,15962.88,0
497135,08:34:00,08:34:00,23710,28,0,0,16365.32,1
497135,,,10536,29,0,0,16832.01,0
497135,08:37:00,08:37:00,10537,30,0,0,17599.5,1
497135,,,10538,31,0,0,18288.35,0
497135,,,10540,32,0,0,19103.34,0
497135,,,10542,33,0,0,19737.35,0
497135,,,10543,34,0,0,20237.8,0
497135,,,10544,35,0,0,20563.09,0
497135,,,10545,36,0,0,21062.54,0
497135,,,10546,37,0,0,21351.46,0
497135,,,10548,38,0,0,21761.49,0
497135,,,10549,39,0,0,22489.81,0
497135,,,10550,40,0,0,22890.99,0
497135,,,10551,41,0,0,23280.16,0
497135,,,10553,42,0,0,23810.02,0
497135,,,10556,43,0,0,24405.16,0
497135,,,10558,44,0,0,25073.6,0
497135,,,10559,45,0,0,25555.47,0
497135,,,10465,46,0,0,26051.95,0
497135,,,10467,47,0,0,26492.75,0
497135,,,10468,48,0,0,26822.5,0
497135,,,10469,49,0,0,27109.83,0
497135,09:02:00,09:02:00,10428,50,0,0,27483.21,1
497136,06:32:00,06:32:00,11291,1,0,0,0,1
497136,,,11690,2,0,0,744.88,0
497136,,,11691,3,0,0,1379.96,0
497136,,,11692,4,0,0,1932.07,0
497136,,,11267,5,0,0,2435.23,0
497136,,,11252,6,0,0,2808.1,0
497136,06:41:00,06:41:00,11699,7,0,0,3312.84,1
497136,,,11703,8,0,0,3619.59,0
497136,,,11706,9,0,0,4214.25,0
497136,,,11243,10,0,0,4681.82,0
497136,,,11244,11,0,0,5353.75,0
497136,,,10853,12,0,0,7022.97,0
497136,,,11228,13,0,0,7559.91,0
497136,,,11229,14,0,0,7934.02,0
497136,,,11231,15,0,0,8413.13,0
497136,,,11234,16,0,0,9280.58,0
497136,,,11235,17,0,0,9861.24,0
497136,,,11236,18,0,0,10471.99,0
497136,,,11237,19,0,0,10903.96,0
497136,,,11205,20,0,0,11926.52,0
497136,06:59:00,06:59:00,11206,21,0,0,12443.94,1
497136,,,11209,22,0,0,13264.56,0
497136,,,11184,23,0,0,14013.84,0
497136,,,10531,24,0,0,14554.36,0
497136,,,10533,25,0,0,15203.27,0
497136,,,10534,26,0,0,15700.67,0
497136,,,10535,27,0,0,15962.88,0
497136,07:10:00,07:10:00,23710,28,0,0,16365.32,1
497136,,,10536,29,0,0,16832.01,0
497136,07:13:00,07:13:00,10537,30,0,0,17599.5,1
497136,,,10538,31,0,0,18288.35,0
497136,,,10540,32,0,0,19103.34,0
497136,,,10542,33,0,0,19737.35,0
497136,,,10543,34,0,0,20237.8,0
497136,,,10544,35,0,0,20563.09,0
497136,,,10545,36,0,0,21062.54,0
497136,,,10546,37,0,0,21351.46,0
497136,,,10548,38,0,0,21761.49,0
497136,,,10549,39,0,0,22489.81,0
497136,,,10550,40,0,0,22890.99,0
497136,,,10551,41,0,0,23280.16,0
497136,,,10553,42,0,0,23810.02,0
497136,,,10556,43,0,0,24405.16,0
497136,,,10558,44,0,0,25073.6,0
497136,,,10559,45,0,0,25555.47,0
497136,,,10465,46,0,0,26051.95,0
497136,,,10467,47,0,0,26492.75,0
497136,,,10468,48,0,0,26822.5,0
497136,,,10469,49,0,0,27109.83,0
497136,07:40:00,07:40:00,10428,50,0,0,27483.21,1
497139,06:17:00,06:17:00,11291,1,0,0,0,1
497139,,,11690,2,0,0,744.88,0
497139,,,11691,3,0,0,1379.96,0
497139,,,11692,4,0,0,1932.07,0
497139,,,11267,5,0,0,2435.23,0
497139,,,11252,6,0,0,2808.1,0
497139,06:26:00,06:26:00,11699,7,0,0,3312.84,1
497139,,,11703,8,0,0,3619.59,0
497139,,,11706,9,0,0,4214.25,0
497139,,,11243,10,0,0,4681.82,0
497139,,,11244,11,0,0,5353.75,0
497139,,,10853,12,0,0,7022.97,0
497139,,,11228,13,0,0,7559.91,0
497139,,,11229,14,0,0,7934.02,0
497139,,,11231,15,0,0,8413.13,0
497139,,,11234,16,0,0,9280.58,0
497139,,,11235,17,0,0,9861.24,0
497139,,,11236,18,0,0,10471.99,0
497139,,,11237,19,0,0,10903.96,0
497139,,,11205,20,0,0,11926.52,0
497139,06:44:00,06:44:00,11206,21,0,0,12443.94,1
497139,,,11209,22,0,0,13264.56,0
497139,,,11184,23,0,0,14013.84,0
497139,,,10531,24,0,0,14554.36,0
497139,,,10533,25,0,0,15203.27,0
497139,,,10534,26,0,0,15700.67,0
497139,,,10535,27,0,0,15962.88,0
497139,06:55:00,06:55:00,23710,28,0,0,16365.32,1
497139,,,10536,29,0,0,16832.01,0
497139,06:58:00,06:58:00,10537,30,0,0,17599.5,1
497139,,,10538,31,0,0,18288.35,0
497139,,,10540,32,0,0,19103.34,0
497139,,,10542,33,0,0,19737.35,0
497139,,,10543,34,0,0,20237.8,0
497139,,,10544,35,0,0,20563.09,0
497139,,,10545,36,0,0,21062.54,0
497139,,,10546,37,0,0,21351.46,0
497139,,,10548,38,0,0,21761.49,0
497139,,,10549,39,0,0,22489.81,0
497139,,,10550,40,0,0,22890.99,0
497139,,,10551,41,0,0,23280.16,0
497139,,,10553,42,0,0,23810.02,0
497139,,,10556,43,0,0,24405.16,0
497139,,,10558,44,0,0,25073.6,0
497139,,,10559,45,0,0,25555.47,0
497139,,,10465,46,0,0,26051.95,0
497139,,,10467,47,0,0,26492.75,0
497139,,,10468,48,0,0,26822.5,0
497139,,,10469,49,0,0,27109.83,0
497139,07:25:00,07:25:00,10428,50,0,0,27483.21,1
497140,07:23:00,07:23:00,11291,1,0,0,0,1
497140,,,11690,2,0,0,744.88,0
497140,,,11691,3,0,0,1379.96,0
497140,,,11692,4,0,0,1932.07,0
497140,,,11267,5,0,0,2435.23,0
497140,,,11252,6,0,0,2808.1,0
497140,07:32:00,07:32:00,11699,7,0,0,3312.84,1
497140,,,11703,8,0,0,3619.59,0
497140,,,11706,9,0,0,4214.25,0
497140,,,11243,10,0,0,4681.82,0
497140,,,11244,11,0,0,5353.75,0
497140,,,10853,12,0,0,7022.97,0
497140,,,11228,13,0,0,7559.91,0
497140,,,11229,14,0,0,7934.02,0
497140,,,11231,15,0,0,8413.13,0
497140,,,11234,16,0,0,9280.58,0
497140,,,11235,17,0,0,9861.24,0
497140,,,11236,18,0,0,10471.99,0
497140,,,11237,19,0,0,10903.96,0
497140,,,11205,20,0,0,11926.52,0
497140,07:53:00,07:53:00,11206,21,0,0,12443.94,1
497140,,,11209,22,0,0,13264.56,0
497140,,,11184,23,0,0,14013.84,0
497140,,,10531,24,0,0,14554.36,0
497140,,,10533,25,0,0,15203.27,0
497140,,,10534,26,0,0,15700.67,0
497140,,,10535,27,0,0,15962.88,0
497140,08:04:00,08:04:00,23710,28,0,0,16365.32,1
497140,,,10536,29,0,0,16832.01,0
497140,08:07:00,08:07:00,10537,30,0,0,17599.5,1
497140,,,10538,31,0,0,18288.35,0
497140,,,10540,32,0,0,19103.34,0
497140,,,10542,33,0,0,19737.35,0
497140,,,10543,34,0,0,20237.8,0
497140,,,10544,35,0,0,20563.09,0
497140,,,10545,36,0,0,21062.54,0
497140,,,10546,37,0,0,21351.46,0
497140,,,10548,38,0,0,21761.49,0
497140,,,10549,39,0,0,22489.81,0
497140,,,10550,40,0,0,22890.99,0
497140,,,10551,41,0,0,23280.16,0
497140,,,10553,42,0,0,23810.02,0
497140,,,10556,43,0,0,24405.16,0
497140,,,10558,44,0,0,25073.6,0
497140,,,10559,45,0,0,25555.47,0
497140,,,10465,46,0,0,26051.95,0
497140,,,10467,47,0,0,26492.75,0
497140,,,10468,48,0,0,26822.5,0
497140,,,10469,49,0,0,27109.83,0
497140,08:32:00,08:32:00,10428,50,0,0,27483.21,1
497141,08:25:00,08:25:00,11291,1,0,0,0,1
497141,,,11690,2,0,0,744.88,0
497141,,,11691,3,0,0,1379.96,0
497141,,,11692,4,0,0,1932.07,0
497141,,,11267,5,0,0,2435.23,0
497141,,,11252,6,0,0,2808.1,0
497141,08:35:00,08:35:00,11699,7,0,0,3312.84,1
497141,,,11703,8,0,0,3619.59,0
497141,,,11706,9,0,0,4214.25,0
497141,,,11243,10,0,0,4681.82,0
497141,,,11244,11,0,0,5353.75,0
497141,,,10853,12,0,0,7022.97,0
497141,,,11228,13,0,0,7559.91,0
497141,,,11229,14,0,0,7934.02,0
497141,,,11231,15,0,0,8413.13,0
497141,,,11234,16,0,0,9280.58,0
497141,,,11235,17,0,0,9861.24,0
497141,,,11236,18,0,0,10471.99,0
497141,,,11237,19,0,0,10903.96,0
497141,,,11205,20,0,0,11926.52,0
497141,08:53:00,08:53:00,11206,21,0,0,12443.94,1
497141,,,11209,22,0,0,13264.56,0
497141,,,11184,23,0,0,14013.84,0
497141,,,10531,24,0,0,14554.36,0
497141,,,10533,25,0,0,15203.27,0
497141,,,10534,26,0,0,15700.67,0
497141,,,10535,27,0,0,15962.88,0
497141,09:04:00,09:04:00,23710,28,0,0,16365.32,1
497141,,,10536,29,0,0,16832.01,0
497141,09:07:00,09:07:00,10537,30,0,0,17599.5,1
497141,,,10538,31,0,0,18288.35,0
497141,,,10540,32,0,0,19103.34,0
497141,,,10542,33,0,0,19737.35,0
497141,,,10543,34,0,0,20237.8,0
497141,,,10544,35,0,0,20563.09,0
497141,,,10545,36,0,0,21062.54,0
497141,,,10546,37,0,0,21351.46,0
497141,,,10548,38,0,0,21761.49,0
497141,,,10549,39,0,0,22489.81,0
497141,,,10550,40,0,0,22890.99,0
497141,,,10551,41,0,0,23280.16,0
497141,,,10553,42,0,0,23810.02,0
497141,,,10556,43,0,0,24405.16,0
497141,,,10558,44,0,0,25073.6,0
497141,,,10559,45,0,0,25555.47,0
497141,,,10465,46,0,0,26051.95,0
497141,,,10467,47,0,0,26492.75,0
497141,,,10468,48,0,0,26822.5,0
497141,,,10469,49,0,0,27109.83,0
497141,09:32:00,09:32:00,10428,50,0,0,27483.21,1
497374,07:13:00,07:13:00,12200,1,0,0,0,1
497374,,,17504,2,0,0,975.58,0
497374,,,10386,3,0,0,2093.48,0
497374,,,23000,4,0,0,3790.54,0
497374,,,10387,5,0,0,4099.21,0
497374,,,10388,6,0,0,4525.45,0
497374,,,10389,7,0,0,4677.51,0
497374,07:23:00,07:23:00,10390,8,0,0,4884.38,1
497374,,,10391,9,0,0,5170.08,0
497374,,,10392,10,0,0,5479.28,0
497374,,,10393,11,0,0,5692.52,0
497374,,,10394,12,0,0,5854.72,0
497374,,,10395,13,0,0,6066.09,0
497374,,,10396,14,0,0,6403.58,0
497374,,,10397,15,0,0,6566.72,0
497374,,,10398,16,0,0,6791.6,0
497374,,,10399,17,0,0,7005.01,0
497374,,,10400,18,0,0,7249.14,0
497374,,,10401,19,0,0,7496.06,0
497374,,,10402,20,0,0,7790.06,0
497374,,,19603,21,0,0,8146.77,0
497374,07:34:00,07:34:00,11160,22,0,0,8462.87,1
497374,,,19534,23,0,0,8840.97,0
497374,,,10405,24,0,0,9358.74,0
497374,,,10406,25,0,0,9588.59,0
497374,,,10407,26,0,0,9814.49,0
497374,,,10408,27,0,0,10015.69,0
497374,,,10409,28,0,0,10215.05,0
497374,,,10410,29,0,0,10522.11,0
497374,,,10411,30,0,0,10827.05,0
497374,07:40:00,07:40:00,19621,31,0,0,11264.59,1
497374,,,19627,32,0,0,12126.92,0
497374,,,19629,33,0,0,12628.14,0
497374,,,19630,34,0,0,12708.53,0
497374,,,19631,35,0,0,12940.18,0
497374,,,19632,36,0,0,13299.95,0
497374,,,22329,37,0,0,13422.67,0
497374,,,19650,38,0,0,13692.15,0
497374,,,19651,39,0,0,13939.14,0
497374,,,19654,40,0,0,14170.28,0
497374,,,19655,41,0,0,14372.46,0
497374,,,19656,42,0,0,14656.91,0
497374,,,19657,43,0,0,14948.99,0
497374,,,19660,44,0,0,15301.52,0
497374,,,19634,45,0,0,15748.64,0
497374,,,19642,46,0,0,16221.02,0
497374,,,19643,47,0,0,16471.54,0
497374,,,19644,48,0,0,16767.22,0
497374,,,19645,49,0,0,16901.01,0
497374,07:54:00,07:54:00,19664,50,0,0,17100.18,1
497374,,,10419,51,0,0,17362.36,0
497374,,,10420,52,0,0,18079.92,0
497374,,,10421,53,0,0,18443.59,0
497374,,,10422,54,0,0,18671.3,0
497374,,,10423,55,0,0,19063.87,0
497374,,,10795,56,0,0,19283.85,0
497374,,,10796,57,0,0,19428.86,0
497374,,,10797,58,0,0,19624.49,0
497374,,,10798,59,0,0,19721.04,0
497374,,,10803,60,0,0,19948.15,0
497374,,,11146,61,0,0,20673.39,0
497374,,,10280,62,0,0,21204.12,0
497374,,,10281,63,0,0,21562.32,0
497374,,,11147,64,0,0,21934.06,0
497374,,,10427,65,0,0,22250.49,0
497374,,,11142,66,0,0,22550.89,0
497374,08:12:00,08:12:00,10428,67,0,0,22860.83,1
497375,08:27:00,08:27:00,12200,1,0,0,0,1
497375,,,17504,2,0,0,975.58,0
497375,,,10386,3,0,0,2093.48,0
497375,,,23000,4,0,0,3790.54,0
497375,,,10387,5,0,0,4099.21,0
497375,,,10388,6,0,0,4525.45,0
497375,,,10389,7,0,0,4677.51,0
497375,08:39:00,08:39:00,10390,8,0,0,4884.38,1
497375,,,10391,9,0,0,5170.08,0
497375,,,10392,10,0,0,5479.28,0
497375,,,10393,11,0,0,5692.52,0
497375,,,10394,12,0,0,5854.72,0
497375,,,10395,13,0,0,6066.09,0
497375,,,10396,14,0,0,6403.58,0
497375,,,10397,15,0,0,6566.72,0
497375,,,10398,16,0,0,6791.6,0
497375,,,10399,17,0,0,7005.01,0
497375,,,10400,18,0,0,7249.14,0
497375,,,10401,19,0,0,7496.06,0
497375,,,10402,20,0,0,7790.06,0
497375,,,19603,21,0,0,8146.77,0
497375,08:49:00,08:49:00,11160,22,0,0,8462.87,1
497375,,,19534,23,0,0,8840.97,0
497375,,,10405,24,0,0,9358.74,0
497375,,,10406,25,0,0,9588.59,0
497375,,,10407,26,0,0,9814.49,0
497375,,,10408,27,0,0,10015.69,0
497375,,,10409,28,0,0,10215.05,0
497375,,,10410,29,0,0,10522.11,0
497375,,,10411,30,0,0,10827.05,0
497375,08:54:00,08:54:00,19621,31,0,0,11264.59,1
497375,,,19627,32,0,0,12126.92,0
497375,,,19629,33,0,0,12628.14,0
497375,,,19630,34,0,0,12708.53,0
497375,,,19631,35,0,0,12940.18,0
497375,,,19632,36,0,0,13299.95,0
497375,,,22329,37,0,0,13422.67,0
497375,,,19650,38,0,0,13692.15,0
497375,,,19651,39,0,0,13939.14,0
497375,,,19654,40,0,0,14170.28,0
497375,,,19655,41,0,0,14372.46,0
497375,,,19656,42,0,0,14656.91,0
497375,,,19657,43,0,0,14948.99,0
497375,,,19660,44,0,0,15301.52,0
497375,,,19634,45,0,0,15748.64,0
497375,,,19642,46,0,0,16221.02,0
497375,,,19643,47,0,0,16471.54,0
497375,,,19644,48,0,0,16767.22,0
497375,,,19645,49,0,0,16901.01,0
497375,09:08:00,09:08:00,19664,50,0,0,17100.18,1
497375,,,10419,51,0,0,17362.36,0
497375,,,10420,52,0,0,18079.92,0
497375,,,10421,53,0,0,18443.59,0
497375,,,10422,54,0,0,18671.3,0
497375,,,10423,55,0,0,19063.87,0
497375,,,10795,56,0,0,19283.85,0
497375,,,10796,57,0,0,19428.86,0
497375,,,10797,58,0,0,19624.49,0
497375,,,10798,59,0,0,19721.04,0
497375,,,10803,60,0,0,19948.15,0
497375,,,11146,61,0,0,20673.39,0
497375,,,10280,62,0,0,21204.12,0
497375,,,10281,63,0,0,21562.32,0
497375,,,11147,64,0,0,21934.06,0
497375,,,10427,65,0,0,22250.49,0
497375,,,11142,66,0,0,22550.89,0
497375,09:26:00,09:26:00,10428,67,0,0,22860.83,1
497376,09:27:00,09:27:00,12200,1,0,0,0,1
497376,,,17504,2,0,0,975.58,0
497376,,,10386,3,0,0,2093.48,0
497376,,,23000,4,0,0,3790.54,0
497376,,,10387,5,0,0,4099.21,0
497376,,,10388,6,0,0,4525.45,0
497376,,,10389,7,0,0,4677.51,0
497376,09:37:00,09:37:00,10390,8,0,0,4884.38,1
497376,,,10391,9,0,0,5170.08,0
497376,,,10392,10,0,0,5479.28,0
497376,,,10393,11,0,0,5692.52,0
497376,,,10394,12,0,0,5854.72,0
497376,,,10395,13,0,0,6066.09,0
497376,,,10396,14,0,0,6403.58,0
497376,,,10397,15,0,0,6566.72,0
497376,,,10398,16,0,0,6791.6,0
497376,,,10399,17,0,0,7005.01,0
497376,,,10400,18,0,0,7249.14,0
497376,,,10401,19,0,0,7496.06,0
497376,,,10402,20,0,0,7790.06,0
497376,,,19603,21,0,0,8146.77,0
497376,09:47:00,09:47:00,11160,22,0,0,8462.87,1
497376,,,19534,23,0,0,8840.97,0
497376,,,10405,24,0,0,9358.74,0
497376,,,10406,25,0,0,9588.59,0
497376,,,10407,26,0,0,9814.49,0
497376,,,10408,27,0,0,10015.69,0
497376,,,10409,28,0,0,10215.05,0
497376,,,10410,29,0,0,10522.11,0
497376,,,10411,30,0,0,10827.05,0
497376,09:52:00,09:52:00,19621,31,0,0,11264.59,1
497376,,,19627,32,0,0,12126.92,0
497376,,,19629,33,0,0,12628.14,0
497376,,,19630,34,0,0,12708.53,0
497376,,,19631,35,0,0,12940.18,0
497376,,,19632,36,0,0,13299.95,0
497376,,,22329,37,0,0,13422.67,0
497376,,,19650,38,0,0,13692.15,0
497376,,,19651,39,0,0,13939.14,0
497376,,,19654,40,0,0,14170.28,0
497376,,,19655,41,0,0,14372.46,0
497376,,,19656,42,0,0,14656.91,0
497376,,,19657,43,0,0,14948.99,0
497376,,,19660,44,0,0,15301.52,0
497376,,,19634,45,0,0,15748.64,0
497376,,,19642,46,0,0,16221.02,0
497376,,,19643,47,0,0,16471.54,0
497376,,,19644,48,0,0,16767.22,0
497376,,,19645,49,0,0,16901.01,0
497376,10:06:00,10:06:00,19664,50,0,0,17100.18,1
497376,,,10419,51,0,0,17362.36,0
497376,,,10420,52,0,0,18079.92,0
497376,,,10421,53,0,0,18443.59,0
497376,,,10422,54,0,0,18671.3,0
497376,,,10423,55,0,0,19063.87,0
497376,,,10795,56,0,0,19283.85,0
497376,,,10796,57,0,0,19428.86,0
497376,,,10797,58,0,0,19624.49,0
497376,,,10798,59,0,0,19721.04,0
497376,,,10803,60,0,0,19948.15,0
497376,,,11146,61,0,0,20673.39,0
497376,,,10280,62,0,0,21204.12,0
497376,,,10281,63,0,0,21562.32,0
497376,,,11147,64,0,0,21934.06,0
497376,,,10427,65,0,0,22250.49,0
497376,,,11142,66,0,0,22550.89,0
497376,10:24:00,10:24:00,10428,67,0,0,22860.83,1
497377,10:26:00,10:26:00,12200,1,0,0,0,1
497377,,,17504,2,0,0,975.58,0
497377,,,10386,3,0,0,2093.48,0
497377,,,23000,4,0,0,3790.54,0
497377,,,10387,5,0,0,4099.21,0
497377,,,10388,6,0,0,4525.45,0
497377,,,10389,7,0,0,4677.51,0
497377,10:36:00,10:36:00,10390,8,0,0,4884.38,1
497377,,,10391,9,0,0,5170.08,0
497377,,,10392,10,0,0,5479.28,0
497377,,,10393,11,0,0,5692.52,0
497377,,,10394,12,0,0,5854.72,0
497377,,,10395,13,0,0,6066.09,0
497377,,,10396,14,0,0,6403.58,0
497377,,,10397,15,0,0,6566.72,0
497377,,,10398,16,0,0,6791.6,0
497377,,,10399,17,0,0,7005.01,0
497377,,,10400,18,0,0,7249.14,0
497377,,,10401,19,0,0,7496.06,0
497377,,,10402,20,0,0,7790.06,0
497377,,,19603,21,0,0,8146.77,0
497377,10:46:00,10:46:00,11160,22,0,0,8462.87,1
497377,,,19534,23,0,0,8840.97,0
497377,,,10405,24,0,0,9358.74,0
497377,,,10406,25,0,0,9588.59,0
497377,,,10407,26,0,0,9814.49,0
497377,,,10408,27,0,0,10015.69,0
497377,,,10409,28,0,0,10215.05,0
497377,,,10410,29,0,0,10522.11,0
497377,,,10411,30,0,0,10827.05,0
497377,10:52:00,10:52:00,19621,31,0,0,11264.59,1
497377,,,19627,32,0,0,12126.92,0
497377,,,19629,33,0,0,12628.14,0
497377,,,19630,34,0,0,12708.53,0
497377,,,19631,35,0,0,12940.18,0
497377,,,19632,36,0,0,13299.95,0
497377,,,22329,37,0,0,13422.67,0
497377,,,19650,38,0,0,13692.15,0
497377,,,19651,39,0,0,13939.14,0
497377,,,19654,40,0,0,14170.28,0
497377,,,19655,41,0,0,14372.46,0
497377,,,19656,42,0,0,14656.91,0
497377,,,19657,43,0,0,14948.99,0
497377,,,19660,44,0,0,15301.52,0
497377,,,19634,45,0,0,15748.64,0
497377,,,19642,46,0,0,16221.02,0
497377,,,19643,47,0,0,16471.54,0
497377,,,19644,48,0,0,16767.22,0
497377,,,19645,49,0,0,16901.01,0
497377,11:06:00,11:06:00,19664,50,0,0,17100.18,1
497377,,,10419,51,0,0,17362.36,0
497377,,,10420,52,0,0,18079.92,0
497377,,,10421,53,0,0,18443.59,0
497377,,,10422,54,0,0,18671.3,0
497377,,,10423,55,0,0,19063.87,0
497377,,,10795,56,0,0,19283.85,0
497377,,,10796,57,0,0,19428.86,0
497377,,,10797,58,0,0,19624.49,0
497377,,,10798,59,0,0,19721.04,0
497377,,,10803,60,0,0,19948.15,0
497377,,,11146,61,0,0,20673.39,0
497377,,,10280,62,0,0,21204.12,0
497377,,,10281,63,0,0,21562.32,0
497377,,,11147,64,0,0,21934.06,0
497377,,,10427,65,0,0,22250.49,0
497377,,,11142,66,0,0,22550.89,0
497377,11:24:00,11:24:00,10428,67,0,0,22860.83,1
497378,11:26:00,11:26:00,12200,1,0,0,0,1
497378,,,17504,2,0,0,975.58,0
497378,,,10386,3,0,0,2093.48,0
497378,,,23000,4,0,0,3790.54,0
497378,,,10387,5,0,0,4099.21,0
497378,,,10388,6,0,0,4525.45,0
497378,,,10389,7,0,0,4677.51,0
497378,11:36:00,11:36:00,10390,8,0,0,4884.38,1
497378,,,10391,9,0,0,5170.08,0
497378,,,10392,10,0,0,5479.28,0
497378,,,10393,11,0,0,5692.52,0
497378,,,10394,12,0,0,5854.72,0
497378,,,10395,13,0,0,6066.09,0
497378,,,10396,14,0,0,6403.58,0
497378,,,10397,15,0,0,6566.72,0
497378,,,10398,16,0,0,6791.6,0
497378,,,10399,17,0,0,7005.01,0
497378,,,10400,18,0,0,7249.14,0
497378,,,10401,19,0,0,7496.06,0
497378,,,10402,20,0,0,7790.06,0
497378,,,19603,21,0,0,8146.77,0
497378,11:46:00,11:46:00,11160,22,0,0,8462.87,1
497378,,,19534,23,0,0,8840.97,0
497378,,,10405,24,0,0,9358.74,0
497378,,,10406,25,0,0,9588.59,0
497378,,,10407,26,0,0,9814.49,0
497378,,,10408,27,0,0,10015.69,0
497378,,,10409,28,0,0,10215.05,0
497378,,,10410,29,0,0,10522.11,0
497378,,,10411,30,0,0,10827.05,0
497378,11:52:00,11:52:00,19621,31,0,0,11264.59,1
497378,,,19627,32,0,0,12126.92,0
497378,,,19629,33,0,0,12628.14,0
497378,,,19630,34,0,0,12708.53,0
497378,,,19631,35,0,0,12940.18,0
497378,,,19632,36,0,0,13299.95,0
497378,,,22329,37,0,0,13422.67,0
497378,,,19650,38,0,0,13692.15,0
497378,,,19651,39,0,0,13939.14,0
497378,,,19654,40,0,0,14170.28,0
497378,,,19655,41,0,0,14372.46,0
497378,,,19656,42,0,0,14656.91,0
497378,,,19657,43,0,0,14948.99,0
497378,,,19660,44,0,0,15301.52,0
497378,,,19634,45,0,0,15748.64,0
497378,,,19642,46,0,0,16221.02,0
497378,,,19643,47,0,0,16471.54,0
497378,,,19644,48,0,0,16767.22,0
497378,,,19645,49,0,0,16901.01,0
497378,12:06:00,12:06:00,19664,50,0,0,17100.18,1
497378,,,10419,51,0,0,17362.36,0
497378,,,10420,52,0,0,18079.92,0
497378,,,10421,53,0,0,18443.59,0
497378,,,10422,54,0,0,18671.3,0
497378,,,10423,55,0,0,19063.87,0
497378,,,10795,56,0,0,19283.85,0
497378,,,10796,57,0,0,19428.86,0
497378,,,10797,58,0,0,19624.49,0
497378,,,10798,59,0,0,19721.04,0
497378,,,10803,60,0,0,19948.15,0
497378,,,11146,61,0,0,20673.39,0
497378,,,10280,62,0,0,21204.12,0
497378,,,10281,63,0,0,21562.32,0
497378,,,11147,64,0,0,21934.06,0
497378,,,10427,65,0,0,22250.49,0
497378,,,11142,66,0,0,22550.89,0
497378,12:24:00,12:24:00,10428,67,0,0,22860.83,1
497379,12:26:00,12:26:00,12200,1,0,0,0,1
497379,,,17504,2,0,0,975.58,0
497379,,,10386,3,0,0,2093.48,0
497379,,,23000,4,0,0,3790.54,0
497379,,,10387,5,0,0,4099.21,0
497379,,,10388,6,0,0,4525.45,0
497379,,,10389,7,0,0,4677.51,0
497379,12:36:00,12:36:00,10390,8,0,0,4884.38,1
497379,,,10391,9,0,0,5170.08,0
497379,,,10392,10,0,0,5479.28,0
497379,,,10393,11,0,0,5692.52,0
497379,,,10394,12,0,0,5854.72,0
497379,,,10395,13,0,0,6066.09,0
497379,,,10396,14,0,0,6403.58,0
497379,,,10397,15,0,0,6566.72,0
497379,,,10398,16,0,0,6791.6,0
497379,,,10399,17,0,0,7005.01,0
497379,,,10400,18,0,0,7249.14,0
497379,,,10401,19,0,0,7496.06,0
497379,,,10402,20,0,0,7790.06,0
497379,,,19603,21,0,0,8146.77,0
497379,12:46:00,12:46:00,11160,22,0,0,8462.87,1
497379,,,19534,23,0,0,8840.97,0
497379,,,10405,24,0,0,9358.74,0
497379,,,10406,25,0,0,9588.59,0
497379,,,10407,26,0,0,9814.49,0
497379,,,10408,27,0,0,10015.69,0
497379,,,10409,28,0,0,10215.05,0
497379,,,10410,29,0,0,10522.11,0
497379,,,10411,30,0,0,10827.05,0
497379,12:52:00,12:52:00,19621,31,0,0,11264.59,1
497379,,,19627,32,0,0,12126.92,0
497379,,,19629,33,0,0,12628.14,0
497379,,,19630,34,0,0,12708.53,0
497379,,,19631,35,0,0,12940.18,0
497379,,,19632,36,0,0,13299.95,0
497379,,,22329,37,0,0,13422.67,0
497379,,,19650,38,0,0,13692.15,0
497379,,,19651,39,0,0,13939.14,0
497379,,,19654,40,0,0,14170.28,0
497379,,,19655,41,0,0,14372.46,0
497379,,,19656,42,0,0,14656.91,0
497379,,,19657,43,0,0,14948.99,0
497379,,,19660,44,0,0,15301.52,0
497379,,,19634,45,0,0,15748.64,0
497379,,,19642,46,0,0,16221.02,0
497379,,,19643,47,0,0,16471.54,0
497379,,,19644,48,0,0,16767.22,0
497379,,,19645,49,0,0,16901.01,0
497379,13:06:00,13:06:00,19664,50,0,0,17100.18,1
497379,,,10419,51,0,0,17362.36,0
497379,,,10420,52,0,0,18079.92,0
497379,,,10421,53,0,0,18443.59,0
497379,,,10422,54,0,0,18671.3,0
497379,,,10423,55,0,0,19063.87,0
497379,,,10795,56,0,0,19283.85,0
497379,,,10796,57,0,0,19428.86,0
497379,,,10797,58,0,0,19624.49,0
497379,,,10798,59,0,0,19721.04,0
497379,,,10803,60,0,0,19948.15,0
497379,,,11146,61,0,0,20673.39,0
497379,,,10280,62,0,0,21204.12,0
497379,,,10281,63,0,0,21562.32,0
497379,,,11147,64,0,0,21934.06,0
497379,,,10427,65,0,0,22250.49,0
497379,,,11142,66,0,0,22550.89,0
497379,13:24:00,13:24:00,10428,67,0,0,22860.83,1
497380,13:26:00,13:26:00,12200,1,0,0,0,1
497380,,,17504,2,0,0,975.58,0
497380,,,10386,3,0,0,2093.48,0
497380,,,23000,4,0,0,3790.54,0
497380,,,10387,5,0,0,4099.21,0
497380,,,10388,6,0,0,4525.45,0
497380,,,10389,7,0,0,4677.51,0
497380,13:36:00,13:36:00,10390,8,0,0,4884.38,1
497380,,,10391,9,0,0,5170.08,0
497380,,,10392,10,0,0,5479.28,0
497380,,,10393,11,0,0,5692.52,0
497380,,,10394,12,0,0,5854.72,0
497380,,,10395,13,0,0,6066.09,0
497380,,,10396,14,0,0,6403.58,0
497380,,,10397,15,0,0,6566.72,0
497380,,,10398,16,0,0,6791.6,0
497380,,,10399,17,0,0,7005.01,0
497380,,,10400,18,0,0,7249.14,0
497380,,,10401,19,0,0,7496.06,0
497380,,,10402,20,0,0,7790.06,0
497380,,,19603,21,0,0,8146.77,0
497380,13:46:00,13:46:00,11160,22,0,0,8462.87,1
497380,,,19534,23,0,0,8840.97,0
497380,,,10405,24,0,0,9358.74,0
497380,,,10406,25,0,0,9588.59,0
497380,,,10407,26,0,0,9814.49,0
497380,,,10408,27,0,0,10015.69,0
497380,,,10409,28,0,0,10215.05,0
497380,,,10410,29,0,0,10522.11,0
497380,,,10411,30,0,0,10827.05,0
497380,13:52:00,13:52:00,19621,31,0,0,11264.59,1
497380,,,19627,32,0,0,12126.92,0
497380,,,19629,33,0,0,12628.14,0
497380,,,19630,34,0,0,12708.53,0
497380,,,19631,35,0,0,12940.18,0
497380,,,19632,36,0,0,13299.95,0
497380,,,22329,37,0,0,13422.67,0
497380,,,19650,38,0,0,13692.15,0
497380,,,19651,39,0,0,13939.14,0
497380,,,19654,40,0,0,14170.28,0
497380,,,19655,41,0,0,14372.46,0
497380,,,19656,42,0,0,14656.91,0
497380,,,19657,43,0,0,14948.99,0
497380,,,19660,44,0,0,15301.52,0
497380,,,19634,45,0,0,15748.64,0
497380,,,19642,46,0,0,16221.02,0
497380,,,19643,47,0,0,16471.54,0
497380,,,19644,48,0,0,16767.22,0
497380,,,19645,49,0,0,16901.01,0
497380,14:06:00,14:06:00,19664,50,0,0,17100.18,1
497380,,,10419,51,0,0,17362.36,0
497380,,,10420,52,0,0,18079.92,0
497380,,,10421,53,0,0,18443.59,0
497380,,,10422,54,0,0,18671.3,0
497380,,,10423,55,0,0,19063.87,0
497380,,,10795,56,0,0,19283.85,0
497380,,,10796,57,0,0,19428.86,0
497380,,,10797,58,0,0,19624.49,0
497380,,,10798,59,0,0,19721.04,0
497380,,,10803,60,0,0,19948.15,0
497380,,,11146,61,0,0,20673.39,0
497380,,,10280,62,0,0,21204.12,0
497380,,,10281,63,0,0,21562.32,0
497380,,,11147,64,0,0,21934.06,0
497380,,,10427,65,0,0,22250.49,0
497380,,,11142,66,0,0,22550.89,0
497380,14:24:00,14:24:00,10428,67,0,0,22860.83,1
497381,14:26:00,14:26:00,12200,1,0,0,0,1
497381,,,17504,2,0,0,975.58,0
497381,,,10386,3,0,0,2093.48,0
497381,,,23000,4,0,0,3790.54,0
497381,,,10387,5,0,0,4099.21,0
497381,,,10388,6,0,0,4525.45,0
497381,,,10389,7,0,0,4677.51,0
497381,14:36:00,14:36:00,10390,8,0,0,4884.38,1
497381,,,10391,9,0,0,5170.08,0
497381,,,10392,10,0,0,5479.28,0
497381,,,10393,11,0,0,5692.52,0
497381,,,10394,12,0,0,5854.72,0
497381,,,10395,13,0,0,6066.09,0
497381,,,10396,14,0,0,6403.58,0
497381,,,10397,15,0,0,6566.72,0
497381,,,10398,16,0,0,6791.6,0
497381,,,10399,17,0,0,7005.01,0
497381,,,10400,18,0,0,7249.14,0
497381,,,10401,19,0,0,7496.06,0
497381,,,10402,20,0,0,7790.06,0
497381,,,19603,21,0,0,8146.77,0
497381,14:46:00,14:46:00,11160,22,0,0,8462.87,1
497381,,,19534,23,0,0,8840.97,0
497381,,,10405,24,0,0,9358.74,0
497381,,,10406,25,0,0,9588.59,0
497381,,,10407,26,0,0,9814.49,0
497381,,,10408,27,0,0,10015.69,0
497381,,,10409,28,0,0,10215.05,0
497381,,,10410,29,0,0,10522.11,0
497381,,,10411,30,0,0,10827.05,0
497381,14:52:00,14:52:00,19621,31,0,0,11264.59,1
497381,,,19627,32,0,0,12126.92,0
497381,,,19629,33,0,0,12628.14,0
497381,,,19630,34,0,0,12708.53,0
497381,,,19631,35,0,0,12940.18,0
497381,,,19632,36,0,0,13299.95,0
497381,,,22329,37,0,0,13422.67,0
497381,,,19650,38,0,0,13692.15,0
497381,,,19651,39,0,0,13939.14,0
497381,,,19654,40,0,0,14170.28,0
497381,,,19655,41,0,0,14372.46,0
497381,,,19656,42,0,0,14656.91,0
497381,,,19657,43,0,0,14948.99,0
497381,,,19660,44,0,0,15301.52,0
497381,,,19634,45,0,0,15748.64,0
497381,,,19642,46,0,0,16221.02,0
497381,,,19643,47,0,0,16471.54,0
497381,,,19644,48,0,0,16767.22,0
497381,,,19645,49,0,0,16901.01,0
497381,15:06:00,15:06:00,19664,50,0,0,17100.18,1
497381,,,10419,51,0,0,17362.36,0
497381,,,10420,52,0,0,18079.92,0
497381,,,10421,53,0,0,18443.59,0
497381,,,10422,54,0,0,18671.3,0
497381,,,10423,55,0,0,19063.87,0
497381,,,10795,56,0,0,19283.85,0
497381,,,10796,57,0,0,19428.86,0
497381,,,10797,58,0,0,19624.49,0
497381,,,10798,59,0,0,19721.04,0
497381,,,10803,60,0,0,19948.15,0
497381,,,11146,61,0,0,20673.39,0
497381,,,10280,62,0,0,21204.12,0
497381,,,10281,63,0,0,21562.32,0
497381,,,11147,64,0,0,21934.06,0
497381,,,10427,65,0,0,22250.49,0
497381,,,11142,66,0,0,22550.89,0
497381,15:24:00,15:24:00,10428,67,0,0,22860.83,1
497382,15:51:00,15:51:00,12200,1,0,0,0,1
497382,,,17504,2,0,0,975.58,0
497382,,,10386,3,0,0,2093.48,0
497382,,,23000,4,0,0,3790.54,0
497382,,,10387,5,0,0,4099.21,0
497382,,,10388,6,0,0,4525.45,0
497382,,,10389,7,0,0,4677.51,0
497382,16:03:00,16:03:00,10390,8,0,0,4884.38,1
497382,,,10391,9,0,0,5170.08,0
497382,,,10392,10,0,0,5479.28,0
497382,,,10393,11,0,0,5692.52,0
497382,,,10394,12,0,0,5854.72,0
497382,,,10395,13,0,0,6066.09,0
497382,,,10396,14,0,0,6403.58,0
497382,,,10397,15,0,0,6566.72,0
497382,,,10398,16,0,0,6791.6,0
497382,,,10399,17,0,0,7005.01,0
497382,,,10400,18,0,0,7249.14,0
497382,,,10401,19,0,0,7496.06,0
497382,,,10402,20,0,0,7790.06,0
497382,,,19603,21,0,0,8146.77,0
497382,16:14:00,16:14:00,11160,22,0,0,8462.87,1
497382,,,19534,23,0,0,8840.97,0
497382,,,10405,24,0,0,9358.74,0
497382,,,10406,25,0,0,9588.59,0
497382,,,10407,26,0,0,9814.49,0
497382,,,10408,27,0,0,10015.69,0
497382,,,10409,28,0,0,10215.05,0
497382,,,10410,29,0,0,10522.11,0
497382,,,10411,30,0,0,10827.05,0
497382,16:19:00,16:19:00,19621,31,0,0,11264.59,1
497382,,,19627,32,0,0,12126.92,0
497382,,,19629,33,0,0,12628.14,0
497382,,,19630,34,0,0,12708.53,0
497382,,,19631,35,0,0,12940.18,0
497382,,,19632,36,0,0,13299.95,0
497382,,,22329,37,0,0,13422.67,0
497382,,,19650,38,0,0,13692.15,0
497382,,,19651,39,0,0,13939.14,0
497382,,,19654,40,0,0,14170.28,0
497382,,,19655,41,0,0,14372.46,0
497382,,,19656,42,0,0,14656.91,0
497382,,,19657,43,0,0,14948.99,0
497382,,,19660,44,0,0,15301.52,0
497382,,,19634,45,0,0,15748.64,0
497382,,,19642,46,0,0,16221.02,0
497382,,,19643,47,0,0,16471.54,0
497382,,,19644,48,0,0,16767.22,0
497382,,,19645,49,0,0,16901.01,0
497382,16:33:00,16:33:00,19664,50,0,0,17100.18,1
497382,,,10419,51,0,0,17362.36,0
497382,,,10420,52,0,0,18079.92,0
497382,,,10421,53,0,0,18443.59,0
497382,,,10422,54,0,0,18671.3,0
497382,,,10423,55,0,0,19063.87,0
497382,,,10795,56,0,0,19283.85,0
497382,,,10796,57,0,0,19428.86,0
497382,,,10797,58,0,0,19624.49,0
497382,,,10798,59,0,0,19721.04,0
497382,,,10803,60,0,0,19948.15,0
497382,,,11146,61,0,0,20673.39,0
497382,,,10280,62,0,0,21204.12,0
497382,,,10281,63,0,0,21562.32,0
497382,,,11147,64,0,0,21934.06,0
497382,,,10427,65,0,0,22250.49,0
497382,,,11142,66,0,0,22550.89,0
497382,16:48:00,16:48:00,10428,67,0,0,22860.83,1
497383,16:21:00,16:21:00,12200,1,0,0,0,1
497383,,,17504,2,0,0,975.58,0
497383,,,10386,3,0,0,2093.48,0
497383,,,23000,4,0,0,3790.54,0
497383,,,10387,5,0,0,4099.21,0
497383,,,10388,6,0,0,4525.45,0
497383,,,10389,7,0,0,4677.51,0
497383,16:33:00,16:33:00,10390,8,0,0,4884.38,1
497383,,,10391,9,0,0,5170.08,0
497383,,,10392,10,0,0,5479.28,0
497383,,,10393,11,0,0,5692.52,0
497383,,,10394,12,0,0,5854.72,0
497383,,,10395,13,0,0,6066.09,0
497383,,,10396,14,0,0,6403.58,0
497383,,,10397,15,0,0,6566.72,0
497383,,,10398,16,0,0,6791.6,0
497383,,,10399,17,0,0,7005.01,0
497383,,,10400,18,0,0,7249.14,0
497383,,,10401,19,0,0,7496.06,0
497383,,,10402,20,0,0,7790.06,0
497383,,,19603,21,0,0,8146.77,0
497383,16:44:00,16:44:00,11160,22,0,0,8462.87,1
497383,,,19534,23,0,0,8840.97,0
497383,,,10405,24,0,0,9358.74,0
497383,,,10406,25,0,0,9588.59,0
497383,,,10407,26,0,0,9814.49,0
497383,,,10408,27,0,0,10015.69,0
497383,,,10409,28,0,0,10215.05,0
497383,,,10410,29,0,0,10522.11,0
497383,,,10411,30,0,0,10827.05,0
497383,16:49:00,16:49:00,19621,31,0,0,11264.59,1
497383,,,19627,32,0,0,12126.92,0
497383,,,19629,33,0,0,12628.14,0
497383,,,19630,34,0,0,12708.53,0
497383,,,19631,35,0,0,12940.18,0
497383,,,19632,36,0,0,13299.95,0
497383,,,22329,37,0,0,13422.67,0
497383,,,19650,38,0,0,13692.15,0
497383,,,19651,39,0,0,13939.14,0
497383,,,19654,40,0,0,14170.28,0
497383,,,19655,41,0,0,14372.46,0
497383,,,19656,42,0,0,14656.91,0
497383,,,19657,43,0,0,14948.99,0
497383,,,19660,44,0,0,15301.52,0
497383,,,19634,45,0,0,15748.64,0
497383,,,19642,46,0,0,16221.02,0
497383,,,19643,47,0,0,16471.54,0
497383,,,19644,48,0,0,16767.22,0
497383,,,19645,49,0,0,16901.01,0
497383,17:03:00,17:03:00,19664,50,0,0,17100.18,1
497383,,,10419,51,0,0,17362.36,0
497383,,,10420,52,0,0,18079.92,0
497383,,,10421,53,0,0,18443.59,0
497383,,,10422,54,0,0,18671.3,0
497383,,,10423,55,0,0,19063.87,0
497383,,,10795,56,0,0,19283.85,0
497383,,,10796,57,0,0,19428.86,0
497383,,,10797,58,0,0,19624.49,0
497383,,,10798,59,0,0,19721.04,0
497383,,,10803,60,0,0,19948.15,0
497383,,,11146,61,0,0,20673.39,0
497383,,,10280,62,0,0,21204.12,0
497383,,,10281,63,0,0,21562.32,0
497383,,,11147,64,0,0,21934.06,0
497383,,,10427,65,0,0,22250.49,0
497383,,,11142,66,0,0,22550.89,0
497383,17:18:00,17:18:00,10428,67,0,0,22860.83,1
497384,16:51:00,16:51:00,12200,1,0,0,0,1
497384,,,17504,2,0,0,975.58,0
497384,,,10386,3,0,0,2093.48,0
497384,,,23000,4,0,0,3790.54,0
497384,,,10387,5,0,0,4099.21,0
497384,,,10388,6,0,0,4525.45,0
497384,,,10389,7,0,0,4677.51,0
497384,17:04:00,17:04:00,10390,8,0,0,4884.38,1
497384,,,10391,9,0,0,5170.08,0
497384,,,10392,10,0,0,5479.28,0
497384,,,10393,11,0,0,5692.52,0
497384,,,10394,12,0,0,5854.72,0
497384,,,10395,13,0,0,6066.09,0
497384,,,10396,14,0,0,6403.58,0
497384,,,10397,15,0,0,6566.72,0
497384,,,10398,16,0,0,6791.6,0
497384,,,10399,17,0,0,7005.01,0
497384,,,10400,18,0,0,7249.14,0
497384,,,10401,19,0,0,7496.06,0
497384,,,10402,20,0,0,7790.06,0
497384,,,19603,21,0,0,8146.77,0
497384,17:15:00,17:15:00,11160,22,0,0,8462.87,1
497384,,,19534,23,0,0,8840.97,0
497384,,,10405,24,0,0,9358.74,0
497384,,,10406,25,0,0,9588.59,0
497384,,,10407,26,0,0,9814.49,0
497384,,,10408,27,0,0,10015.69,0
497384,,,10409,28,0,0,10215.05,0
497384,,,10410,29,0,0,10522.11,0
497384,,,10411,30,0,0,10827.05,0
497384,17:20:00,17:20:00,19621,31,0,0,11264.59,1
497384,,,19627,32,0,0,12126.92,0
497384,,,19629,33,0,0,12628.14,0
497384,,,19630,34,0,0,12708.53,0
497384,,,19631,35,0,0,12940.18,0
497384,,,19632,36,0,0,13299.95,0
497384,,,22329,37,0,0,13422.67,0
497384,,,19650,38,0,0,13692.15,0
497384,,,19651,39,0,0,13939.14,0
497384,,,19654,40,0,0,14170.28,0
497384,,,19655,41,0,0,14372.46,0
497384,,,19656,42,0,0,14656.91,0
497384,,,19657,43,0,0,14948.99,0
497384,,,19660,44,0,0,15301.52,0
497384,,,19634,45,0,0,15748.64,0
497384,,,19642,46,0,0,16221.02,0
497384,,,19643,47,0,0,16471.54,0
497384,,,19644,48,0,0,16767.22,0
497384,,,19645,49,0,0,16901.01,0
497384,17:33:00,17:33:00,19664,50,0,0,17100.18,1
497384,,,10419,51,0,0,17362.36,0
497384,,,10420,52,0,0,18079.92,0
497384,,,10421,53,0,0,18443.59,0
497384,,,10422,54,0,0,18671.3,0
497384,,,10423,55,0,0,19063.87,0
497384,,,10795,56,0,0,19283.85,0
497384,,,10796,57,0,0,19428.86,0
497384,,,10797,58,0,0,19624.49,0
497384,,,10798,59,0,0,19721.04,0
497384,,,10803,60,0,0,19948.15,0
497384,,,11146,61,0,0,20673.39,0
497384,,,10280,62,0,0,21204.12,0
497384,,,10281,63,0,0,21562.32,0
497384,,,11147,64,0,0,21934.06,0
497384,,,10427,65,0,0,22250.49,0
497384,,,11142,66,0,0,22550.89,0
497384,17:48:00,17:48:00,10428,67,0,0,22860.83,1
497385,17:11:00,17:11:00,12200,1,0,0,0,1
497385,,,17504,2,0,0,975.55,0
497385,,,10386,3,0,0,2093.46,0
497385,,,23000,4,0,0,3790.51,0
497385,,,10387,5,0,0,4099.18,0
497385,,,10388,6,0,0,4525.43,0
497385,,,10389,7,0,0,4677.48,0
497385,17:24:00,17:24:00,10390,8,0,0,4884.36,1
497385,,,10391,9,0,0,5170.06,0
497385,,,10392,10,0,0,5479.26,0
497385,,,10393,11,0,0,5692.49,0
497385,,,10394,12,0,0,5854.69,0
497385,,,10395,13,0,0,6066.07,0
497385,,,10396,14,0,0,6403.55,0
497385,,,10397,15,0,0,6566.69,0
497385,,,10398,16,0,0,6791.57,0
497385,,,10399,17,0,0,7004.98,0
497385,,,10400,18,0,0,7249.11,0
497385,,,10401,19,0,0,7496.04,0
497385,,,10402,20,0,0,7790.03,0
497385,,,19603,21,0,0,8146.75,0
497385,17:35:00,17:35:00,11160,22,0,0,8462.84,1
497385,,,19534,23,0,0,8840.95,0
497385,,,10405,24,0,0,9358.71,0
497385,,,10406,25,0,0,9588.57,0
497385,,,10407,26,0,0,9814.46,0
497385,,,10408,27,0,0,10015.66,0
497385,,,10409,28,0,0,10215.02,0
497385,,,10410,29,0,0,10522.08,0
497385,,,10411,30,0,0,10827.02,0
497385,17:40:00,17:40:00,19621,31,0,0,11264.57,1
497385,,,19627,32,0,0,12126.89,0
497385,,,19629,33,0,0,12628.11,0
497385,,,19630,34,0,0,12708.51,0
497385,,,19631,35,0,0,12940.16,0
497385,,,19632,36,0,0,13299.93,0
497385,,,22329,37,0,0,13422.65,0
497385,,,19650,38,0,0,13692.13,0
497385,,,19651,39,0,0,13939.11,0
497385,,,19654,40,0,0,14170.25,0
497385,,,19655,41,0,0,14372.44,0
497385,,,19656,42,0,0,14656.88,0
497385,,,19657,43,0,0,14948.96,0
497385,,,19660,44,0,0,15301.5,0
497385,,,19634,45,0,0,15748.61,0
497385,,,19642,46,0,0,16220.99,0
497385,,,19643,47,0,0,16471.51,0
497385,,,19644,48,0,0,16767.19,0
497385,,,19645,49,0,0,16900.99,0
497385,17:55:00,17:55:00,19664,50,0,0,17100.16,1
497386,17:31:00,17:31:00,12200,1,0,0,0,1
497386,,,17504,2,0,0,975.55,0
497386,,,10386,3,0,0,2093.46,0
497386,,,23000,4,0,0,3790.51,0
497386,,,10387,5,0,0,4099.18,0
497386,,,10388,6,0,0,4525.43,0
497386,,,10389,7,0,0,4677.48,0
497386,17:45:00,17:45:00,10390,8,0,0,4884.36,1
497386,,,10391,9,0,0,5170.06,0
497386,,,10392,10,0,0,5479.26,0
497386,,,10393,11,0,0,5692.49,0
497386,,,10394,12,0,0,5854.69,0
497386,,,10395,13,0,0,6066.07,0
497386,,,10396,14,0,0,6403.55,0
497386,,,10397,15,0,0,6566.69,0
497386,,,10398,16,0,0,6791.57,0
497386,,,10399,17,0,0,7004.98,0
497386,,,10400,18,0,0,7249.11,0
497386,,,10401,19,0,0,7496.04,0
497386,,,10402,20,0,0,7790.03,0
497386,,,19603,21,0,0,8146.75,0
497386,17:56:00,17:56:00,11160,22,0,0,8462.84,1
497386,,,19534,23,0,0,8840.95,0
497386,,,10405,24,0,0,9358.71,0
497386,,,10406,25,0,0,9588.57,0
497386,,,10407,26,0,0,9814.46,0
497386,,,10408,27,0,0,10015.66,0
497386,,,10409,28,0,0,10215.02,0
497386,,,10410,29,0,0,10522.08,0
497386,,,10411,30,0,0,10827.02,0
497386,18:01:00,18:01:00,19621,31,0,0,11264.57,1
497386,,,19627,32,0,0,12126.89,0
497386,,,19629,33,0,0,12628.11,0
497386,,,19630,34,0,0,12708.51,0
497386,,,19631,35,0,0,12940.16,0
497386,,,19632,36,0,0,13299.93,0
497386,,,22329,37,0,0,13422.65,0
497386,,,19650,38,0,0,13692.13,0
497386,,,19651,39,0,0,13939.11,0
497386,,,19654,40,0,0,14170.25,0
497386,,,19655,41,0,0,14372.44,0
497386,,,19656,42,0,0,14656.88,0
497386,,,19657,43,0,0,14948.96,0
497386,,,19660,44,0,0,15301.5,0
497386,,,19634,45,0,0,15748.61,0
497386,,,19642,46,0,0,16220.99,0
497386,,,19643,47,0,0,16471.51,0
497386,,,19644,48,0,0,16767.19,0
497386,,,19645,49,0,0,16900.99,0
497386,18:16:00,18:16:00,19664,50,0,0,17100.16,1
497387,17:51:00,17:51:00,12200,1,0,0,0,1
497387,,,17504,2,0,0,975.55,0
497387,,,10386,3,0,0,2093.46,0
497387,,,23000,4,0,0,3790.51,0
497387,,,10387,5,0,0,4099.18,0
497387,,,10388,6,0,0,4525.43,0
497387,,,10389,7,0,0,4677.48,0
497387,18:05:00,18:05:00,10390,8,0,0,4884.36,1
497387,,,10391,9,0,0,5170.06,0
497387,,,10392,10,0,0,5479.26,0
497387,,,10393,11,0,0,5692.49,0
497387,,,10394,12,0,0,5854.69,0
497387,,,10395,13,0,0,6066.07,0
497387,,,10396,14,0,0,6403.55,0
497387,,,10397,15,0,0,6566.69,0
497387,,,10398,16,0,0,6791.57,0
497387,,,10399,17,0,0,7004.98,0
497387,,,10400,18,0,0,7249.11,0
497387,,,10401,19,0,0,7496.04,0
497387,,,10402,20,0,0,7790.03,0
497387,,,19603,21,0,0,8146.75,0
497387,18:15:00,18:15:00,11160,22,0,0,8462.84,1
497387,,,19534,23,0,0,8840.95,0
497387,,,10405,24,0,0,9358.71,0
497387,,,10406,25,0,0,9588.57,0
497387,,,10407,26,0,0,9814.46,0
497387,,,10408,27,0,0,10015.66,0
497387,,,10409,28,0,0,10215.02,0
497387,,,10410,29,0,0,10522.08,0
497387,,,10411,30,0,0,10827.02,0
497387,18:20:00,18:20:00,19621,31,0,0,11264.57,1
497387,,,19627,32,0,0,12126.89,0
497387,,,19629,33,0,0,12628.11,0
497387,,,19630,34,0,0,12708.51,0
497387,,,19631,35,0,0,12940.16,0
497387,,,19632,36,0,0,13299.93,0
497387,,,22329,37,0,0,13422.65,0
497387,,,19650,38,0,0,13692.13,0
497387,,,19651,39,0,0,13939.11,0
497387,,,19654,40,0,0,14170.25,0
497387,,,19655,41,0,0,14372.44,0
497387,,,19656,42,0,0,14656.88,0
497387,,,19657,43,0,0,14948.96,0
497387,,,19660,44,0,0,15301.5,0
497387,,,19634,45,0,0,15748.61,0
497387,,,19642,46,0,0,16220.99,0
497387,,,19643,47,0,0,16471.51,0
497387,,,19644,48,0,0,16767.19,0
497387,,,19645,49,0,0,16900.99,0
497387,18:35:00,18:35:00,19664,50,0,0,17100.16,1
497388,07:45:00,07:45:00,12200,1,0,0,0,1
497388,,,17504,2,0,0,975.58,0
497388,,,10386,3,0,0,2093.48,0
497388,,,23000,4,0,0,3790.54,0
497388,,,10387,5,0,0,4099.21,0
497388,,,10388,6,0,0,4525.45,0
497388,,,10389,7,0,0,4677.51,0
497388,07:57:00,07:57:00,10390,8,0,0,4884.38,1
497388,,,10391,9,0,0,5170.08,0
497388,,,10392,10,0,0,5479.28,0
497388,,,10393,11,0,0,5692.52,0
497388,,,10394,12,0,0,5854.72,0
497388,,,10395,13,0,0,6066.09,0
497388,,,10396,14,0,0,6403.58,0
497388,,,10397,15,0,0,6566.72,0
497388,,,10398,16,0,0,6791.6,0
497388,,,10399,17,0,0,7005.01,0
497388,,,10400,18,0,0,7249.14,0
497388,,,10401,19,0,0,7496.06,0
497388,,,10402,20,0,0,7790.06,0
497388,,,19603,21,0,0,8146.77,0
497388,08:08:00,08:08:00,11160,22,0,0,8462.87,1
497388,,,19534,23,0,0,8840.97,0
497388,,,10405,24,0,0,9358.74,0
497388,,,10406,25,0,0,9588.59,0
497388,,,10407,26,0,0,9814.49,0
497388,,,10408,27,0,0,10015.69,0
497388,,,10409,28,0,0,10215.05,0
497388,,,10410,29,0,0,10522.11,0
497388,,,19626,30,0,0,11092.14,0
497388,,,19627,31,0,0,11890.99,0
497388,,,19629,32,0,0,12392.21,0
497388,,,19630,33,0,0,12472.61,0
497388,,,19631,34,0,0,12704.25,0
497388,,,19632,35,0,0,13064.03,0
497388,,,22329,36,0,0,13186.75,0
497388,,,19650,37,0,0,13456.23,0
497388,,,19651,38,0,0,13703.21,0
497388,,,19654,39,0,0,13934.35,0
497388,,,19655,40,0,0,14136.54,0
497388,,,19656,41,0,0,14420.98,0
497388,,,19657,42,0,0,14713.06,0
497388,,,19666,43,0,0,15171.77,0
497388,,,19667,44,0,0,15367.23,0
497388,,,19660,45,0,0,16450.18,0
497388,,,19634,46,0,0,16897.32,0
497388,,,19642,47,0,0,17369.7,0
497388,,,19643,48,0,0,17620.22,0
497388,,,19644,49,0,0,17915.9,0
497388,,,19645,50,0,0,18049.69,0
497388,08:32:00,08:32:00,19664,51,0,0,18248.86,1
497388,,,10419,52,0,0,18511.04,0
497388,,,10420,53,0,0,19228.6,0
497388,,,10421,54,0,0,19592.27,0
497388,,,10422,55,0,0,19819.98,0
497388,,,10423,56,0,0,20212.55,0
497388,,,10795,57,0,0,20432.53,0
497388,,,10796,58,0,0,20577.54,0
497388,,,10797,59,0,0,20773.17,0
497388,,,10798,60,0,0,20869.72,0
497388,,,10803,61,0,0,21096.83,0
497388,,,11146,62,0,0,21822.06,0
497388,,,10280,63,0,0,22352.8,0
497388,,,10281,64,0,0,22711,0
497388,,,11147,65,0,0,23082.74,0
497388,08:50:00,08:50:00,10428,66,0,0,24009.51,1
497389,15:21:00,15:21:00,12200,1,0,0,0,1
497389,,,17504,2,0,0,975.58,0
497389,,,10386,3,0,0,2093.48,0
497389,,,23000,4,0,0,3790.54,0
497389,,,10387,5,0,0,4099.21,0
497389,,,10388,6,0,0,4525.45,0
497389,,,10389,7,0,0,4677.51,0
497389,15:33:00,15:33:00,10390,8,0,0,4884.38,1
497389,,,10391,9,0,0,5170.08,0
497389,,,10392,10,0,0,5479.28,0
497389,,,10393,11,0,0,5692.52,0
497389,,,10394,12,0,0,5854.72,0
497389,,,10395,13,0,0,6066.09,0
497389,,,10396,14,0,0,6403.58,0
497389,,,10397,15,0,0,6566.72,0
497389,,,10398,16,0,0,6791.6,0
497389,,,10399,17,0,0,7005.01,0
497389,,,10400,18,0,0,7249.14,0
497389,,,10401,19,0,0,7496.06,0
497389,,,10402,20,0,0,7790.06,0
497389,,,19603,21,0,0,8146.77,0
497389,15:44:00,15:44:00,11160,22,0,0,8462.87,1
497389,,,19534,23,0,0,8840.97,0
497389,,,10405,24,0,0,9358.74,0
497389,,,10406,25,0,0,9588.59,0
497389,,,10407,26,0,0,9814.49,0
497389,,,10408,27,0,0,10015.69,0
497389,,,10409,28,0,0,10215.05,0
497389,,,10410,29,0,0,10522.11,0
497389,,,19626,30,0,0,11092.14,0
497389,,,19627,31,0,0,11890.99,0
497389,,,19629,32,0,0,12392.21,0
497389,,,19630,33,0,0,12472.61,0
497389,,,19631,34,0,0,12704.25,0
497389,,,19632,35,0,0,13064.03,0
497389,,,22329,36,0,0,13186.75,0
497389,,,19650,37,0,0,13456.23,0
497389,,,19651,38,0,0,13703.21,0
497389,,,19654,39,0,0,13934.35,0
497389,,,19655,40,0,0,14136.54,0
497389,,,19656,41,0,0,14420.98,0
497389,,,19657,42,0,0,14713.06,0
497389,,,19666,43,0,0,15171.77,0
497389,,,19667,44,0,0,15367.23,0
497389,,,19660,45,0,0,16450.18,0
497389,,,19634,46,0,0,16897.32,0
497389,,,19642,47,0,0,17369.7,0
497389,,,19643,48,0,0,17620.22,0
497389,,,19644,49,0,0,17915.9,0
497389,,,19645,50,0,0,18049.69,0
497389,16:11:00,16:11:00,19664,51,0,0,18248.86,1
497389,,,10419,52,0,0,18511.04,0
497389,,,10420,53,0,0,19228.6,0
497389,,,10421,54,0,0,19592.27,0
497389,,,10422,55,0,0,19819.98,0
497389,,,10423,56,0,0,20212.55,0
497389,,,10795,57,0,0,20432.53,0
497389,,,10796,58,0,0,20577.54,0
497389,,,10797,59,0,0,20773.17,0
497389,,,10798,60,0,0,20869.72,0
497389,,,10803,61,0,0,21096.83,0
497389,,,11146,62,0,0,21822.06,0
497389,,,10280,63,0,0,22352.8,0
497389,,,10281,64,0,0,22711,0
497389,,,11147,65,0,0,23082.74,0
497389,16:29:00,16:29:00,10428,66,0,0,24009.51,1
497390,07:15:00,07:15:00,10436,1,0,0,0,1
497390,,,10425,2,0,0,416.05,0
497390,,,10426,3,0,0,692.26,0
497390,,,10282,4,0,0,1000.28,0
497390,,,10286,5,0,0,1328.44,0
497390,,,10287,6,0,0,1602.26,0
497390,,,11143,7,0,0,2191.56,0
497390,,,10801,8,0,0,2832.58,0
497390,,,10802,9,0,0,2997.5,0
497390,,,10799,10,0,0,3181.67,0
497390,,,10800,11,0,0,3290.89,0
497390,,,10793,12,0,0,3419.06,0
497390,,,10794,13,0,0,3596.46,0
497390,,,10345,14,0,0,3786.89,0
497390,,,10346,15,0,0,4133.67,0
497390,,,10347,16,0,0,4392.14,0
497390,,,10348,17,0,0,4787.26,0
497390,07:29:00,07:29:00,19665,18,0,0,5631.41,1
497390,,,19663,19,0,0,5847.4,0
497390,,,19646,20,0,0,6046.64,0
497390,,,19647,21,0,0,6304.17,0
497390,,,19648,22,0,0,6510.76,0
497390,,,19649,23,0,0,6722.54,0
497390,,,22329,24,0,0,6974.3,0
497390,,,19650,25,0,0,7243.78,0
497390,,,19651,26,0,0,7490.76,0
497390,,,19654,27,0,0,7721.9,0
497390,,,19655,28,0,0,7924.09,0
497390,,,19656,29,0,0,8208.53,0
497390,,,19657,30,0,0,8500.61,0
497390,,,19660,31,0,0,8853.2,0
497390,,,19634,32,0,0,9300.32,0
497390,,,23466,33,0,0,9617.87,0
497390,,,19635,34,0,0,9970.55,0
497390,,,19636,35,0,0,10401.22,0
497390,,,19623,36,0,0,10871.21,0
497390,,,19624,37,0,0,11213.72,0
497390,07:44:00,07:44:00,19622,38,0,0,11664.01,1
497390,,,10357,39,0,0,11882.29,0
497390,,,10358,40,0,0,12053.77,0
497390,,,10359,41,0,0,12292.27,0
497390,,,10360,42,0,0,12666.31,0
497390,,,10361,43,0,0,12874.62,0
497390,,,10362,44,0,0,13098.4,0
497390,,,10363,45,0,0,13218.5,0
497390,,,10364,46,0,0,13346.91,0
497390,,,10365,47,0,0,13598.75,0
497390,,,10366,48,0,0,13750.6,0
497390,,,19535,49,0,0,14069.25,0
497390,07:55:00,07:55:00,19604,50,0,0,14445.3,1
497390,,,19602,51,0,0,14764.7,0
497390,,,10368,52,0,0,14929.36,0
497390,,,10369,53,0,0,15142.99,0
497390,,,10370,54,0,0,15355.3,0
497390,,,10371,55,0,0,15640.42,0
497390,,,10372,56,0,0,15991.36,0
497390,,,10373,57,0,0,16201.85,0
497390,,,10374,58,0,0,16452.98,0
497390,,,10375,59,0,0,16712.07,0
497390,,,10376,60,0,0,16959.42,0
497390,,,10377,61,0,0,17140.78,0
497390,,,10378,62,0,0,17355.73,0
497390,,,10379,63,0,0,17496.3,0
497390,,,10380,64,0,0,17715.8,0
497390,08:07:00,08:07:00,10381,65,0,0,18113.57,1
497390,,,10382,66,0,0,18406.47,0
497390,,,10383,67,0,0,18762,0
497390,,,10384,68,0,0,19040.39,0
497390,,,10385,69,0,0,20763.52,0
497390,,,17505,70,0,0,21847.91,0
497390,,,17506,71,0,0,22137.83,0
497390,08:19:00,08:19:00,12206,72,1,0,23211.12,1
497391,07:35:00,07:35:00,10436,1,0,0,0,1
497391,,,10425,2,0,0,416.05,0
497391,,,10426,3,0,0,692.26,0
497391,,,10282,4,0,0,1000.28,0
497391,,,10286,5,0,0,1328.44,0
497391,,,10287,6,0,0,1602.26,0
497391,,,11143,7,0,0,2191.56,0
497391,,,10801,8,0,0,2832.58,0
497391,,,10802,9,0,0,2997.5,0
497391,,,10799,10,0,0,3181.67,0
497391,,,10800,11,0,0,3290.89,0
497391,,,10793,12,0,0,3419.06,0
497391,,,10794,13,0,0,3596.46,0
497391,,,10345,14,0,0,3786.89,0
497391,,,10346,15,0,0,4133.67,0
497391,,,10347,16,0,0,4392.14,0
497391,,,10348,17,0,0,4787.26,0
497391,07:50:00,07:50:00,19665,18,0,0,5631.41,1
497391,,,19663,19,0,0,5847.4,0
497391,,,19646,20,0,0,6046.64,0
497391,,,19647,21,0,0,6304.17,0
497391,,,19648,22,0,0,6510.76,0
497391,,,19649,23,0,0,6722.54,0
497391,,,22329,24,0,0,6974.3,0
497391,,,19650,25,0,0,7243.78,0
497391,,,19651,26,0,0,7490.76,0
497391,,,19654,27,0,0,7721.9,0
497391,,,19655,28,0,0,7924.09,0
497391,,,19656,29,0,0,8208.53,0
497391,,,19657,30,0,0,8500.61,0
497391,,,19660,31,0,0,8853.2,0
497391,,,19634,32,0,0,9300.32,0
497391,,,23466,33,0,0,9617.87,0
497391,,,19635,34,0,0,9970.55,0
497391,,,19636,35,0,0,10401.22,0
497391,,,19623,36,0,0,10871.21,0
497391,,,19624,37,0,0,11213.72,0
497391,08:06:00,08:06:00,19622,38,0,0,11664.01,1
497391,,,10357,39,0,0,11882.29,0
497391,,,10358,40,0,0,12053.77,0
497391,,,10359,41,0,0,12292.27,0
497391,,,10360,42,0,0,12666.31,0
497391,,,10361,43,0,0,12874.62,0
497391,,,10362,44,0,0,13098.4,0
497391,,,10363,45,0,0,13218.5,0
497391,,,10364,46,0,0,13346.91,0
497391,,,10365,47,0,0,13598.75,0
497391,,,10366,48,0,0,13750.6,0
497391,,,19535,49,0,0,14069.25,0
497391,08:22:00,08:22:00,19604,50,0,0,14445.3,1
497391,,,19602,51,0,0,14764.7,0
497391,,,10368,52,0,0,14929.36,0
497391,,,10369,53,0,0,15142.99,0
497391,,,10370,54,0,0,15355.3,0
497391,,,10371,55,0,0,15640.42,0
497391,,,10372,56,0,0,15991.36,0
497391,,,10373,57,0,0,16201.85,0
497391,,,10374,58,0,0,16452.98,0
497391,,,10375,59,0,0,16712.07,0
497391,,,10376,60,0,0,16959.42,0
497391,,,10377,61,0,0,17140.78,0
497391,,,10378,62,0,0,17355.73,0
497391,,,10379,63,0,0,17496.3,0
497391,,,10380,64,0,0,17715.8,0
497391,08:34:00,08:34:00,10381,65,0,0,18113.57,1
497391,,,10382,66,0,0,18406.47,0
497391,,,10383,67,0,0,18762,0
497391,,,10384,68,0,0,19040.39,0
497391,,,10385,69,0,0,20763.52,0
497391,,,17505,70,0,0,21847.91,0
497391,,,17506,71,0,0,22137.83,0
497391,08:46:00,08:46:00,12206,72,1,0,23211.12,1
497392,08:45:00,08:45:00,10436,1,0,0,0,1
497392,,,10425,2,0,0,416.05,0
497392,,,10426,3,0,0,692.26,0
497392,,,10282,4,0,0,1000.28,0
497392,,,10286,5,0,0,1328.44,0
497392,,,10287,6,0,0,1602.26,0
497392,,,11143,7,0,0,2191.56,0
497392,,,10801,8,0,0,2832.58,0
497392,,,10802,9,0,0,2997.5,0
497392,,,10799,10,0,0,3181.67,0
497392,,,10800,11,0,0,3290.89,0
497392,,,10793,12,0,0,3419.06,0
497392,,,10794,13,0,0,3596.46,0
497392,,,10345,14,0,0,3786.89,0
497392,,,10346,15,0,0,4133.67,0
497392,,,10347,16,0,0,4392.14,0
497392,,,10348,17,0,0,4787.26,0
497392,09:00:00,09:00:00,19665,18,0,0,5631.41,1
497392,,,19663,19,0,0,5847.4,0
497392,,,19646,20,0,0,6046.64,0
497392,,,19647,21,0,0,6304.17,0
497392,,,19648,22,0,0,6510.76,0
497392,,,19649,23,0,0,6722.54,0
497392,,,22329,24,0,0,6974.3,0
497392,,,19650,25,0,0,7243.78,0
497392,,,19651,26,0,0,7490.76,0
497392,,,19654,27,0,0,7721.9,0
497392,,,19655,28,0,0,7924.09,0
497392,,,19656,29,0,0,8208.53,0
497392,,,19657,30,0,0,8500.61,0
497392,,,19660,31,0,0,8853.2,0
497392,,,19634,32,0,0,9300.32,0
497392,,,23466,33,0,0,9617.87,0
497392,,,19635,34,0,0,9970.55,0
497392,,,19636,35,0,0,10401.22,0
497392,,,19623,36,0,0,10871.21,0
497392,,,19624,37,0,0,11213.72,0
497392,09:14:00,09:14:00,19622,38,0,0,11664.01,1
497392,,,10357,39,0,0,11882.29,0
497392,,,10358,40,0,0,12053.77,0
497392,,,10359,41,0,0,12292.27,0
497392,,,10360,42,0,0,12666.31,0
497392,,,10361,43,0,0,12874.62,0
497392,,,10362,44,0,0,13098.4,0
497392,,,10363,45,0,0,13218.5,0
497392,,,10364,46,0,0,13346.91,0
497392,,,10365,47,0,0,13598.75,0
497392,,,10366,48,0,0,13750.6,0
497392,,,19535,49,0,0,14069.25,0
497392,09:23:00,09:23:00,19604,50,0,0,14445.3,1
497392,,,19602,51,0,0,14764.7,0
497392,,,10368,52,0,0,14929.36,0
497392,,,10369,53,0,0,15142.99,0
497392,,,10370,54,0,0,15355.3,0
497392,,,10371,55,0,0,15640.42,0
497392,,,10372,56,0,0,15991.36,0
497392,,,10373,57,0,0,16201.85,0
497392,,,10374,58,0,0,16452.98,0
497392,,,10375,59,0,0,16712.07,0
497392,,,10376,60,0,0,16959.42,0
497392,,,10377,61,0,0,17140.78,0
497392,,,10378,62,0,0,17355.73,0
497392,,,10379,63,0,0,17496.3,0
497392,,,10380,64,0,0,17715.8,0
497392,09:33:00,09:33:00,10381,65,0,0,18113.57,1
497392,,,10382,66,0,0,18406.47,0
497392,,,10383,67,0,0,18762,0
497392,,,10384,68,0,0,19040.39,0
497392,,,10385,69,0,0,20763.52,0
497392,,,17505,70,0,0,21847.91,0
497392,,,17506,71,0,0,22137.83,0
497392,09:43:00,09:43:00,12206,72,1,0,23211.12,1
497393,09:47:00,09:47:00,10436,1,0,0,0,1
497393,,,10425,2,0,0,416.05,0
497393,,,10426,3,0,0,692.26,0
497393,,,10282,4,0,0,1000.28,0
497393,,,10286,5,0,0,1328.44,0
497393,,,10287,6,0,0,1602.26,0
497393,,,11143,7,0,0,2191.56,0
497393,,,10801,8,0,0,2832.58,0
497393,,,10802,9,0,0,2997.5,0
497393,,,10799,10,0,0,3181.67,0
497393,,,10800,11,0,0,3290.89,0
497393,,,10793,12,0,0,3419.06,0
497393,,,10794,13,0,0,3596.46,0
497393,,,10345,14,0,0,3786.89,0
497393,,,10346,15,0,0,4133.67,0
497393,,,10347,16,0,0,4392.14,0
497393,,,10348,17,0,0,4787.26,0
497393,10:02:00,10:02:00,19665,18,0,0,5631.41,1
497393,,,19663,19,0,0,5847.4,0
497393,,,19646,20,0,0,6046.64,0
497393,,,19647,21,0,0,6304.17,0
497393,,,19648,22,0,0,6510.76,0
497393,,,19649,23,0,0,6722.54,0
497393,,,22329,24,0,0,6974.3,0
497393,,,19650,25,0,0,7243.78,0
497393,,,19651,26,0,0,7490.76,0
497393,,,19654,27,0,0,7721.9,0
497393,,,19655,28,0,0,7924.09,0
497393,,,19656,29,0,0,8208.53,0
497393,,,19657,30,0,0,8500.61,0
497393,,,19660,31,0,0,8853.2,0
497393,,,19634,32,0,0,9300.32,0
497393,,,23466,33,0,0,9617.87,0
497393,,,19635,34,0,0,9970.55,0
497393,,,19636,35,0,0,10401.22,0
497393,,,19623,36,0,0,10871.21,0
497393,,,19624,37,0,0,11213.72,0
497393,10:16:00,10:16:00,19622,38,0,0,11664.01,1
497393,,,10357,39,0,0,11882.29,0
497393,,,10358,40,0,0,12053.77,0
497393,,,10359,41,0,0,12292.27,0
497393,,,10360,42,0,0,12666.31,0
497393,,,10361,43,0,0,12874.62,0
497393,,,10362,44,0,0,13098.4,0
497393,,,10363,45,0,0,13218.5,0
497393,,,10364,46,0,0,13346.91,0
497393,,,10365,47,0,0,13598.75,0
497393,,,10366,48,0,0,13750.6,0
497393,,,19535,49,0,0,14069.25,0
497393,10:23:00,10:23:00,19604,50,0,0,14445.3,1
497393,,,19602,51,0,0,14764.7,0
497393,,,10368,52,0,0,14929.36,0
497393,,,10369,53,0,0,15142.99,0
497393,,,10370,54,0,0,15355.3,0
497393,,,10371,55,0,0,15640.42,0
497393,,,10372,56,0,0,15991.36,0
497393,,,10373,57,0,0,16201.85,0
497393,,,10374,58,0,0,16452.98,0
497393,,,10375,59,0,0,16712.07,0
497393,,,10376,60,0,0,16959.42,0
497393,,,10377,61,0,0,17140.78,0
497393,,,10378,62,0,0,17355.73,0
497393,,,10379,63,0,0,17496.3,0
497393,,,10380,64,0,0,17715.8,0
497393,10:33:00,10:33:00,10381,65,0,0,18113.57,1
497393,,,10382,66,0,0,18406.47,0
497393,,,10383,67,0,0,18762,0
497393,,,10384,68,0,0,19040.39,0
497393,,,10385,69,0,0,20763.52,0
497393,,,17505,70,0,0,21847.91,0
497393,,,17506,71,0,0,22137.83,0
497393,10:43:00,10:43:00,12206,72,1,0,23211.12,1
497394,10:47:00,10:47:00,10436,1,0,0,0,1
497394,,,10425,2,0,0,416.05,0
497394,,,10426,3,0,0,692.26,0
497394,,,10282,4,0,0,1000.28,0
497394,,,10286,5,0,0,1328.44,0
497394,,,10287,6,0,0,1602.26,0
497394,,,11143,7,0,0,2191.56,0
497394,,,10801,8,0,0,2832.58,0
497394,,,10802,9,0,0,2997.5,0
497394,,,10799,10,0,0,3181.67,0
497394,,,10800,11,0,0,3290.89,0
497394,,,10793,12,0,0,3419.06,0
497394,,,10794,13,0,0,3596.46,0
497394,,,10345,14,0,0,3786.89,0
497394,,,10346,15,0,0,4133.67,0
497394,,,10347,16,0,0,4392.14,0
497394,,,10348,17,0,0,4787.26,0
497394,11:02:00,11:02:00,19665,18,0,0,5631.41,1
497394,,,19663,19,0,0,5847.4,0
497394,,,19646,20,0,0,6046.64,0
497394,,,19647,21,0,0,6304.17,0
497394,,,19648,22,0,0,6510.76,0
497394,,,19649,23,0,0,6722.54,0
497394,,,22329,24,0,0,6974.3,0
497394,,,19650,25,0,0,7243.78,0
497394,,,19651,26,0,0,7490.76,0
497394,,,19654,27,0,0,7721.9,0
497394,,,19655,28,0,0,7924.09,0
497394,,,19656,29,0,0,8208.53,0
497394,,,19657,30,0,0,8500.61,0
497394,,,19660,31,0,0,8853.2,0
497394,,,19634,32,0,0,9300.32,0
497394,,,23466,33,0,0,9617.87,0
497394,,,19635,34,0,0,9970.55,0
497394,,,19636,35,0,0,10401.22,0
497394,,,19623,36,0,0,10871.21,0
497394,,,19624,37,0,0,11213.72,0
497394,11:16:00,11:16:00,19622,38,0,0,11664.01,1
497394,,,10357,39,0,0,11882.29,0
497394,,,10358,40,0,0,12053.77,0
497394,,,10359,41,0,0,12292.27,0
497394,,,10360,42,0,0,12666.31,0
497394,,,10361,43,0,0,12874.62,0
497394,,,10362,44,0,0,13098.4,0
497394,,,10363,45,0,0,13218.5,0
497394,,,10364,46,0,0,13346.91,0
497394,,,10365,47,0,0,13598.75,0
497394,,,10366,48,0,0,13750.6,0
497394,,,19535,49,0,0,14069.25,0
497394,11:23:00,11:23:00,19604,50,0,0,14445.3,1
497394,,,19602,51,0,0,14764.7,0
497394,,,10368,52,0,0,14929.36,0
497394,,,10369,53,0,0,15142.99,0
497394,,,10370,54,0,0,15355.3,0
497394,,,10371,55,0,0,15640.42,0
497394,,,10372,56,0,0,15991.36,0
497394,,,10373,57,0,0,16201.85,0
497394,,,10374,58,0,0,16452.98,0
497394,,,10375,59,0,0,16712.07,0
497394,,,10376,60,0,0,16959.42,0
497394,,,10377,61,0,0,17140.78,0
497394,,,10378,62,0,0,17355.73,0
497394,,,10379,63,0,0,17496.3,0
497394,,,10380,64,0,0,17715.8,0
497394,11:33:00,11:33:00,10381,65,0,0,18113.57,1
497394,,,10382,66,0,0,18406.47,0
497394,,,10383,67,0,0,18762,0
497394,,,10384,68,0,0,19040.39,0
497394,,,10385,69,0,0,20763.52,0
497394,,,17505,70,0,0,21847.91,0
497394,,,17506,71,0,0,22137.83,0
497394,11:43:00,11:43:00,12206,72,1,0,23211.12,1
497395,11:47:00,11:47:00,10436,1,0,0,0,1
497395,,,10425,2,0,0,416.05,0
497395,,,10426,3,0,0,692.26,0
497395,,,10282,4,0,0,1000.28,0
497395,,,10286,5,0,0,1328.44,0
497395,,,10287,6,0,0,1602.26,0
497395,,,11143,7,0,0,2191.56,0
497395,,,10801,8,0,0,2832.58,0
497395,,,10802,9,0,0,2997.5,0
497395,,,10799,10,0,0,3181.67,0
497395,,,10800,11,0,0,3290.89,0
497395,,,10793,12,0,0,3419.06,0
497395,,,10794,13,0,0,3596.46,0
497395,,,10345,14,0,0,3786.89,0
497395,,,10346,15,0,0,4133.67,0
497395,,,10347,16,0,0,4392.14,0
497395,,,10348,17,0,0,4787.26,0
497395,12:02:00,12:02:00,19665,18,0,0,5631.41,1
497395,,,19663,19,0,0,5847.4,0
497395,,,19646,20,0,0,6046.64,0
497395,,,19647,21,0,0,6304.17,0
497395,,,19648,22,0,0,6510.76,0
497395,,,19649,23,0,0,6722.54,0
497395,,,22329,24,0,0,6974.3,0
497395,,,19650,25,0,0,7243.78,0
497395,,,19651,26,0,0,7490.76,0
497395,,,19654,27,0,0,7721.9,0
497395,,,19655,28,0,0,7924.09,0
497395,,,19656,29,0,0,8208.53,0
497395,,,19657,30,0,0,8500.61,0
497395,,,19660,31,0,0,8853.2,0
497395,,,19634,32,0,0,9300.32,0
497395,,,23466,33,0,0,9617.87,0
497395,,,19635,34,0,0,9970.55,0
497395,,,19636,35,0,0,10401.22,0
497395,,,19623,36,0,0,10871.21,0
497395,,,19624,37,0,0,11213.72,0
497395,12:16:00,12:16:00,19622,38,0,0,11664.01,1
497395,,,10357,39,0,0,11882.29,0
497395,,,10358,40,0,0,12053.77,0
497395,,,10359,41,0,0,12292.27,0
497395,,,10360,42,0,0,12666.31,0
497395,,,10361,43,0,0,12874.62,0
497395,,,10362,44,0,0,13098.4,0
497395,,,10363,45,0,0,13218.5,0
497395,,,10364,46,0,0,13346.91,0
497395,,,10365,47,0,0,13598.75,0
497395,,,10366,48,0,0,13750.6,0
497395,,,19535,49,0,0,14069.25,0
497395,12:23:00,12:23:00,19604,50,0,0,14445.3,1
497395,,,19602,51,0,0,14764.7,0
497395,,,10368,52,0,0,14929.36,0
497395,,,10369,53,0,0,15142.99,0
497395,,,10370,54,0,0,15355.3,0
497395,,,10371,55,0,0,15640.42,0
497395,,,10372,56,0,0,15991.36,0
497395,,,10373,57,0,0,16201.85,0
497395,,,10374,58,0,0,16452.98,0
497395,,,10375,59,0,0,16712.07,0
497395,,,10376,60,0,0,16959.42,0
497395,,,10377,61,0,0,17140.78,0
497395,,,10378,62,0,0,17355.73,0
497395,,,10379,63,0,0,17496.3,0
497395,,,10380,64,0,0,17715.8,0
497395,12:33:00,12:33:00,10381,65,0,0,18113.57,1
497395,,,10382,66,0,0,18406.47,0
497395,,,10383,67,0,0,18762,0
497395,,,10384,68,0,0,19040.39,0
497395,,,10385,69,0,0,20763.52,0
497395,,,17505,70,0,0,21847.91,0
497395,,,17506,71,0,0,22137.83,0
497395,12:43:00,12:43:00,12206,72,1,0,23211.12,1
497396,12:47:00,12:47:00,10436,1,0,0,0,1
497396,,,10425,2,0,0,416.05,0
497396,,,10426,3,0,0,692.26,0
497396,,,10282,4,0,0,1000.28,0
497396,,,10286,5,0,0,1328.44,0
497396,,,10287,6,0,0,1602.26,0
497396,,,11143,7,0,0,2191.56,0
497396,,,10801,8,0,0,2832.58,0
497396,,,10802,9,0,0,2997.5,0
497396,,,10799,10,0,0,3181.67,0
497396,,,10800,11,0,0,3290.89,0
497396,,,10793,12,0,0,3419.06,0
497396,,,10794,13,0,0,3596.46,0
497396,,,10345,14,0,0,3786.89,0
497396,,,10346,15,0,0,4133.67,0
497396,,,10347,16,0,0,4392.14,0
497396,,,10348,17,0,0,4787.26,0
497396,13:02:00,13:02:00,19665,18,0,0,5631.41,1
497396,,,19663,19,0,0,5847.4,0
497396,,,19646,20,0,0,6046.64,0
497396,,,19647,21,0,0,6304.17,0
497396,,,19648,22,0,0,6510.76,0
497396,,,19649,23,0,0,6722.54,0
497396,,,22329,24,0,0,6974.3,0
497396,,,19650,25,0,0,7243.78,0
497396,,,19651,26,0,0,7490.76,0
497396,,,19654,27,0,0,7721.9,0
497396,,,19655,28,0,0,7924.09,0
497396,,,19656,29,0,0,8208.53,0
497396,,,19657,30,0,0,8500.61,0
497396,,,19660,31,0,0,8853.2,0
497396,,,19634,32,0,0,9300.32,0
497396,,,23466,33,0,0,9617.87,0
497396,,,19635,34,0,0,9970.55,0
497396,,,19636,35,0,0,10401.22,0
497396,,,19623,36,0,0,10871.21,0
497396,,,19624,37,0,0,11213.72,0
497396,13:16:00,13:16:00,19622,38,0,0,11664.01,1
497396,,,10357,39,0,0,11882.29,0
497396,,,10358,40,0,0,12053.77,0
497396,,,10359,41,0,0,12292.27,0
497396,,,10360,42,0,0,12666.31,0
497396,,,10361,43,0,0,12874.62,0
497396,,,10362,44,0,0,13098.4,0
497396,,,10363,45,0,0,13218.5,0
497396,,,10364,46,0,0,13346.91,0
497396,,,10365,47,0,0,13598.75,0
497396,,,10366,48,0,0,13750.6,0
497396,,,19535,49,0,0,14069.25,0
497396,13:23:00,13:23:00,19604,50,0,0,14445.3,1
497396,,,19602,51,0,0,14764.7,0
497396,,,10368,52,0,0,14929.36,0
497396,,,10369,53,0,0,15142.99,0
497396,,,10370,54,0,0,15355.3,0
497396,,,10371,55,0,0,15640.42,0
497396,,,10372,56,0,0,15991.36,0
497396,,,10373,57,0,0,16201.85,0
497396,,,10374,58,0,0,16452.98,0
497396,,,10375,59,0,0,16712.07,0
497396,,,10376,60,0,0,16959.42,0
497396,,,10377,61,0,0,17140.78,0
497396,,,10378,62,0,0,17355.73,0
497396,,,10379,63,0,0,17496.3,0
497396,,,10380,64,0,0,17715.8,0
497396,13:33:00,13:33:00,10381,65,0,0,18113.57,1
497396,,,10382,66,0,0,18406.47,0
497396,,,10383,67,0,0,18762,0
497396,,,10384,68,0,0,19040.39,0
497396,,,10385,69,0,0,20763.52,0
497396,,,17505,70,0,0,21847.91,0
497396,,,17506,71,0,0,22137.83,0
497396,13:43:00,13:43:00,12206,72,1,0,23211.12,1
497397,13:47:00,13:47:00,10436,1,0,0,0,1
497397,,,10425,2,0,0,416.05,0
497397,,,10426,3,0,0,692.26,0
497397,,,10282,4,0,0,1000.28,0
497397,,,10286,5,0,0,1328.44,0
497397,,,10287,6,0,0,1602.26,0
497397,,,11143,7,0,0,2191.56,0
497397,,,10801,8,0,0,2832.58,0
497397,,,10802,9,0,0,2997.5,0
497397,,,10799,10,0,0,3181.67,0
497397,,,10800,11,0,0,3290.89,0
497397,,,10793,12,0,0,3419.06,0
497397,,,10794,13,0,0,3596.46,0
497397,,,10345,14,0,0,3786.89,0
497397,,,10346,15,0,0,4133.67,0
497397,,,10347,16,0,0,4392.14,0
497397,,,10348,17,0,0,4787.26,0
497397,14:02:00,14:02:00,19665,18,0,0,5631.41,1
497397,,,19663,19,0,0,5847.4,0
497397,,,19646,20,0,0,6046.64,0
497397,,,19647,21,0,0,6304.17,0
497397,,,19648,22,0,0,6510.76,0
497397,,,19649,23,0,0,6722.54,0
497397,,,22329,24,0,0,6974.3,0
497397,,,19650,25,0,0,7243.78,0
497397,,,19651,26,0,0,7490.76,0
497397,,,19654,27,0,0,7721.9,0
497397,,,19655,28,0,0,7924.09,0
497397,,,19656,29,0,0,8208.53,0
497397,,,19657,30,0,0,8500.61,0
497397,,,19660,31,0,0,8853.2,0
497397,,,19634,32,0,0,9300.32,0
497397,,,23466,33,0,0,9617.87,0
497397,,,19635,34,0,0,9970.55,0
497397,,,19636,35,0,0,10401.22,0
497397,,,19623,36,0,0,10871.21,0
497397,,,19624,37,0,0,11213.72,0
497397,14:16:00,14:16:00,19622,38,0,0,11664.01,1
497397,,,10357,39,0,0,11882.29,0
497397,,,10358,40,0,0,12053.77,0
497397,,,10359,41,0,0,12292.27,0
497397,,,10360,42,0,0,12666.31,0
497397,,,10361,43,0,0,12874.62,0
497397,,,10362,44,0,0,13098.4,0
497397,,,10363,45,0,0,13218.5,0
497397,,,10364,46,0,0,13346.91,0
497397,,,10365,47,0,0,13598.75,0
497397,,,10366,48,0,0,13750.6,0
497397,,,19535,49,0,0,14069.25,0
497397,14:23:00,14:23:00,19604,50,0,0,14445.3,1
497397,,,19602,51,0,0,14764.7,0
497397,,,10368,52,0,0,14929.36,0
497397,,,10369,53,0,0,15142.99,0
497397,,,10370,54,0,0,15355.3,0
497397,,,10371,55,0,0,15640.42,0
497397,,,10372,56,0,0,15991.36,0
497397,,,10373,57,0,0,16201.85,0
497397,,,10374,58,0,0,16452.98,0
497397,,,10375,59,0,0,16712.07,0
497397,,,10376,60,0,0,16959.42,0
497397,,,10377,61,0,0,17140.78,0
497397,,,10378,62,0,0,17355.73,0
497397,,,10379,63,0,0,17496.3,0
497397,,,10380,64,0,0,17715.8,0
497397,14:33:00,14:33:00,10381,65,0,0,18113.57,1
497397,,,10382,66,0,0,18406.47,0
497397,,,10383,67,0,0,18762,0
497397,,,10384,68,0,0,19040.39,0
497397,,,10385,69,0,0,20763.52,0
497397,,,17505,70,0,0,21847.91,0
497397,,,17506,71,0,0,22137.83,0
497397,14:43:00,14:43:00,12206,72,1,0,23211.12,1
497398,14:47:00,14:47:00,10436,1,0,0,0,1
497398,,,10425,2,0,0,416.05,0
497398,,,10426,3,0,0,692.26,0
497398,,,10282,4,0,0,1000.28,0
497398,,,10286,5,0,0,1328.44,0
497398,,,10287,6,0,0,1602.26,0
497398,,,11143,7,0,0,2191.56,0
497398,,,10801,8,0,0,2832.58,0
497398,,,10802,9,0,0,2997.5,0
497398,,,10799,10,0,0,3181.67,0
497398,,,10800,11,0,0,3290.89,0
497398,,,10793,12,0,0,3419.06,0
497398,,,10794,13,0,0,3596.46,0
497398,,,10345,14,0,0,3786.89,0
497398,,,10346,15,0,0,4133.67,0
497398,,,10347,16,0,0,4392.14,0
497398,,,10348,17,0,0,4787.26,0
497398,15:02:00,15:02:00,19665,18,0,0,5631.41,1
497398,,,19663,19,0,0,5847.4,0
497398,,,19646,20,0,0,6046.64,0
497398,,,19647,21,0,0,6304.17,0
497398,,,19648,22,0,0,6510.76,0
497398,,,19649,23,0,0,6722.54,0
497398,,,22329,24,0,0,6974.3,0
497398,,,19650,25,0,0,7243.78,0
497398,,,19651,26,0,0,7490.76,0
497398,,,19654,27,0,0,7721.9,0
497398,,,19655,28,0,0,7924.09,0
497398,,,19656,29,0,0,8208.53,0
497398,,,19657,30,0,0,8500.61,0
497398,,,19660,31,0,0,8853.2,0
497398,,,19634,32,0,0,9300.32,0
497398,,,23466,33,0,0,9617.87,0
497398,,,19635,34,0,0,9970.55,0
497398,,,19636,35,0,0,10401.22,0
497398,,,19623,36,0,0,10871.21,0
497398,,,19624,37,0,0,11213.72,0
497398,15:16:00,15:16:00,19622,38,0,0,11664.01,1
497398,,,10357,39,0,0,11882.29,0
497398,,,10358,40,0,0,12053.77,0
497398,,,10359,41,0,0,12292.27,0
497398,,,10360,42,0,0,12666.31,0
497398,,,10361,43,0,0,12874.62,0
497398,,,10362,44,0,0,13098.4,0
497398,,,10363,45,0,0,13218.5,0
497398,,,10364,46,0,0,13346.91,0
497398,,,10365,47,0,0,13598.75,0
497398,,,10366,48,0,0,13750.6,0
497398,,,19535,49,0,0,14069.25,0
497398,15:23:00,15:23:00,19604,50,0,0,14445.3,1
497398,,,19602,51,0,0,14764.7,0
497398,,,10368,52,0,0,14929.36,0
497398,,,10369,53,0,0,15142.99,0
497398,,,10370,54,0,0,15355.3,0
497398,,,10371,55,0,0,15640.42,0
497398,,,10372,56,0,0,15991.36,0
497398,,,10373,57,0,0,16201.85,0
497398,,,10374,58,0,0,16452.98,0
497398,,,10375,59,0,0,16712.07,0
497398,,,10376,60,0,0,16959.42,0
497398,,,10377,61,0,0,17140.78,0
497398,,,10378,62,0,0,17355.73,0
497398,,,10379,63,0,0,17496.3,0
497398,,,10380,64,0,0,17715.8,0
497398,15:33:00,15:33:00,10381,65,0,0,18113.57,1
497398,,,10382,66,0,0,18406.47,0
497398,,,10383,67,0,0,18762,0
497398,,,10384,68,0,0,19040.39,0
497398,,,10385,69,0,0,20763.52,0
497398,,,17505,70,0,0,21847.91,0
497398,,,17506,71,0,0,22137.83,0
497398,15:44:00,15:44:00,12206,72,1,0,23211.12,1
497399,15:05:00,15:05:00,10436,1,0,0,0,1
497399,,,10425,2,0,0,416.05,0
497399,,,10426,3,0,0,692.26,0
497399,,,10282,4,0,0,1000.28,0
497399,,,10286,5,0,0,1328.44,0
497399,,,10287,6,0,0,1602.26,0
497399,,,11143,7,0,0,2191.56,0
497399,,,10801,8,0,0,2832.58,0
497399,,,10802,9,0,0,2997.5,0
497399,,,10799,10,0,0,3181.67,0
497399,,,10800,11,0,0,3290.89,0
497399,,,10793,12,0,0,3419.06,0
497399,,,10794,13,0,0,3596.46,0
497399,,,10345,14,0,0,3786.89,0
497399,,,10346,15,0,0,4133.67,0
497399,,,10347,16,0,0,4392.14,0
497399,,,10348,17,0,0,4787.26,0
497399,15:21:00,15:21:00,19665,18,0,0,5631.41,1
497399,,,19663,19,0,0,5847.4,0
497399,,,19646,20,0,0,6046.64,0
497399,,,19647,21,0,0,6304.17,0
497399,,,19648,22,0,0,6510.76,0
497399,,,19649,23,0,0,6722.54,0
497399,,,22329,24,0,0,6974.3,0
497399,,,19650,25,0,0,7243.78,0
497399,,,19651,26,0,0,7490.76,0
497399,,,19654,27,0,0,7721.9,0
497399,,,19655,28,0,0,7924.09,0
497399,,,19656,29,0,0,8208.53,0
497399,,,19657,30,0,0,8500.61,0
497399,,,19660,31,0,0,8853.2,0
497399,,,19634,32,0,0,9300.32,0
497399,,,23466,33,0,0,9617.87,0
497399,,,19635,34,0,0,9970.55,0
497399,,,19636,35,0,0,10401.22,0
497399,,,19623,36,0,0,10871.21,0
497399,,,19624,37,0,0,11213.72,0
497399,15:36:00,15:36:00,19622,38,0,0,11664.01,1
497399,,,10357,39,0,0,11882.29,0
497399,,,10358,40,0,0,12053.77,0
497399,,,10359,41,0,0,12292.27,0
497399,,,10360,42,0,0,12666.31,0
497399,,,10361,43,0,0,12874.62,0
497399,,,10362,44,0,0,13098.4,0
497399,,,10363,45,0,0,13218.5,0
497399,,,10364,46,0,0,13346.91,0
497399,,,10365,47,0,0,13598.75,0
497399,,,10366,48,0,0,13750.6,0
497399,,,19535,49,0,0,14069.25,0
497399,15:45:00,15:45:00,19604,50,0,0,14445.3,1
497399,,,19602,51,0,0,14764.7,0
497399,,,10368,52,0,0,14929.36,0
497399,,,10369,53,0,0,15142.99,0
497399,,,10370,54,0,0,15355.3,0
497399,,,10371,55,0,0,15640.42,0
497399,,,10372,56,0,0,15991.36,0
497399,,,10373,57,0,0,16201.85,0
497399,,,10374,58,0,0,16452.98,0
497399,,,10375,59,0,0,16712.07,0
497399,,,10376,60,0,0,16959.42,0
497399,,,10377,61,0,0,17140.78,0
497399,,,10378,62,0,0,17355.73,0
497399,,,10379,63,0,0,17496.3,0
497399,,,10380,64,0,0,17715.8,0
497399,15:57:00,15:57:00,10381,65,0,0,18113.57,1
497399,,,10382,66,0,0,18406.47,0
497399,,,10383,67,0,0,18762,0
497399,,,10384,68,0,0,19040.39,0
497399,,,10385,69,0,0,20763.52,0
497399,,,17505,70,0,0,21847.91,0
497399,,,17506,71,0,0,22137.83,0
497399,16:08:00,16:08:00,12206,72,1,0,23211.12,1
497400,16:22:00,16:22:00,10436,1,0,0,0,1
497400,,,10425,2,0,0,416.05,0
497400,,,10426,3,0,0,692.26,0
497400,,,10282,4,0,0,1000.28,0
497400,,,10286,5,0,0,1328.44,0
497400,,,10287,6,0,0,1602.26,0
497400,,,11143,7,0,0,2191.56,0
497400,,,10801,8,0,0,2832.58,0
497400,,,10802,9,0,0,2997.5,0
497400,,,10799,10,0,0,3181.67,0
497400,,,10800,11,0,0,3290.89,0
497400,,,10793,12,0,0,3419.06,0
497400,,,10794,13,0,0,3596.46,0
497400,,,10345,14,0,0,3786.89,0
497400,,,10346,15,0,0,4133.67,0
497400,,,10347,16,0,0,4392.14,0
497400,,,10348,17,0,0,4787.26,0
497400,16:39:00,16:39:00,19665,18,0,0,5631.41,1
497400,,,19663,19,0,0,5847.4,0
497400,,,19646,20,0,0,6046.64,0
497400,,,19647,21,0,0,6304.17,0
497400,,,19648,22,0,0,6510.76,0
497400,,,19649,23,0,0,6722.54,0
497400,,,22329,24,0,0,6974.3,0
497400,,,19650,25,0,0,7243.78,0
497400,,,19651,26,0,0,7490.76,0
497400,,,19654,27,0,0,7721.9,0
497400,,,19655,28,0,0,7924.09,0
497400,,,19656,29,0,0,8208.53,0
497400,,,19657,30,0,0,8500.61,0
497400,,,19660,31,0,0,8853.2,0
497400,,,19634,32,0,0,9300.32,0
497400,,,23466,33,0,0,9617.87,0
497400,,,19635,34,0,0,9970.55,0
497400,,,19636,35,0,0,10401.22,0
497400,,,19623,36,0,0,10871.21,0
497400,,,19624,37,0,0,11213.72,0
497400,16:52:00,16:52:00,19622,38,0,0,11664.01,1
497400,,,10357,39,0,0,11882.29,0
497400,,,10358,40,0,0,12053.77,0
497400,,,10359,41,0,0,12292.27,0
497400,,,10360,42,0,0,12666.31,0
497400,,,10361,43,0,0,12874.62,0
497400,,,10362,44,0,0,13098.4,0
497400,,,10363,45,0,0,13218.5,0
497400,,,10364,46,0,0,13346.91,0
497400,,,10365,47,0,0,13598.75,0
497400,,,10366,48,0,0,13750.6,0
497400,,,19535,49,0,0,14069.25,0
497400,17:02:00,17:02:00,19604,50,0,0,14445.3,1
497400,,,19602,51,0,0,14764.7,0
497400,,,10368,52,0,0,14929.36,0
497400,,,10369,53,0,0,15142.99,0
497400,,,10370,54,0,0,15355.3,0
497400,,,10371,55,0,0,15640.42,0
497400,,,10372,56,0,0,15991.36,0
497400,,,10373,57,0,0,16201.85,0
497400,,,10374,58,0,0,16452.98,0
497400,,,10375,59,0,0,16712.07,0
497400,,,10376,60,0,0,16959.42,0
497400,,,10377,61,0,0,17140.78,0
497400,,,10378,62,0,0,17355.73,0
497400,,,10379,63,0,0,17496.3,0
497400,,,10380,64,0,0,17715.8,0
497400,17:12:00,17:12:00,10381,65,0,0,18113.57,1
497400,,,10382,66,0,0,18406.47,0
497400,,,10383,67,0,0,18762,0
497400,,,10384,68,0,0,19040.39,0
497400,,,10385,69,0,0,20763.52,0
497400,,,17505,70,0,0,21847.91,0
497400,,,17506,71,0,0,22137.83,0
497400,17:25:00,17:25:00,12206,72,1,0,23211.12,1
497401,16:52:00,16:52:00,10436,1,0,0,0,1
497401,,,10425,2,0,0,416.05,0
497401,,,10426,3,0,0,692.26,0
497401,,,10282,4,0,0,1000.28,0
497401,,,10286,5,0,0,1328.44,0
497401,,,10287,6,0,0,1602.26,0
497401,,,11143,7,0,0,2191.56,0
497401,,,10801,8,0,0,2832.58,0
497401,,,10802,9,0,0,2997.5,0
497401,,,10799,10,0,0,3181.67,0
497401,,,10800,11,0,0,3290.89,0
497401,,,10793,12,0,0,3419.06,0
497401,,,10794,13,0,0,3596.46,0
497401,,,10345,14,0,0,3786.89,0
497401,,,10346,15,0,0,4133.67,0
497401,,,10347,16,0,0,4392.14,0
497401,,,10348,17,0,0,4787.26,0
497401,17:05:00,17:05:00,19665,18,0,0,5631.41,1
497401,,,19663,19,0,0,5847.4,0
497401,,,19646,20,0,0,6046.64,0
497401,,,19647,21,0,0,6304.17,0
497401,,,19648,22,0,0,6510.76,0
497401,,,19649,23,0,0,6722.54,0
497401,,,22329,24,0,0,6974.3,0
497401,,,19650,25,0,0,7243.78,0
497401,,,19651,26,0,0,7490.76,0
497401,,,19654,27,0,0,7721.9,0
497401,,,19655,28,0,0,7924.09,0
497401,,,19656,29,0,0,8208.53,0
497401,,,19657,30,0,0,8500.61,0
497401,,,19660,31,0,0,8853.2,0
497401,,,19634,32,0,0,9300.32,0
497401,,,23466,33,0,0,9617.87,0
497401,,,19635,34,0,0,9970.55,0
497401,,,19636,35,0,0,10401.22,0
497401,,,19623,36,0,0,10871.21,0
497401,,,19624,37,0,0,11213.72,0
497401,17:17:00,17:17:00,19622,38,0,0,11664.01,1
497401,,,10357,39,0,0,11882.29,0
497401,,,10358,40,0,0,12053.77,0
497401,,,10359,41,0,0,12292.27,0
497401,,,10360,42,0,0,12666.31,0
497401,,,10361,43,0,0,12874.62,0
497401,,,10362,44,0,0,13098.4,0
497401,,,10363,45,0,0,13218.5,0
497401,,,10364,46,0,0,13346.91,0
497401,,,10365,47,0,0,13598.75,0
497401,,,10366,48,0,0,13750.6,0
497401,,,19535,49,0,0,14069.25,0
497401,17:25:00,17:25:00,19604,50,0,0,14445.3,1
497401,,,19602,51,0,0,14764.7,0
497401,,,10368,52,0,0,14929.36,0
497401,,,10369,53,0,0,15142.99,0
497401,,,10370,54,0,0,15355.3,0
497401,,,10371,55,0,0,15640.42,0
497401,,,10372,56,0,0,15991.36,0
497401,,,10373,57,0,0,16201.85,0
497401,,,10374,58,0,0,16452.98,0
497401,,,10375,59,0,0,16712.07,0
497401,,,10376,60,0,0,16959.42,0
497401,,,10377,61,0,0,17140.78,0
497401,,,10378,62,0,0,17355.73,0
497401,,,10379,63,0,0,17496.3,0
497401,,,10380,64,0,0,17715.8,0
497401,17:35:00,17:35:00,10381,65,0,0,18113.57,1
497401,,,10382,66,0,0,18406.47,0
497401,,,10383,67,0,0,18762,0
497401,,,10384,68,0,0,19040.39,0
497401,,,10385,69,0,0,20763.52,0
497401,,,17505,70,0,0,21847.91,0
497401,,,17506,71,0,0,22137.83,0
497401,17:48:00,17:48:00,12206,72,1,0,23211.12,1
497402,17:22:00,17:22:00,10436,1,0,0,0,1
497402,,,10425,2,0,0,416.05,0
497402,,,10426,3,0,0,692.26,0
497402,,,10282,4,0,0,1000.28,0
497402,,,10286,5,0,0,1328.44,0
497402,,,10287,6,0,0,1602.26,0
497402,,,11143,7,0,0,2191.56,0
497402,,,10801,8,0,0,2832.58,0
497402,,,10802,9,0,0,2997.5,0
497402,,,10799,10,0,0,3181.67,0
497402,,,10800,11,0,0,3290.89,0
497402,,,10793,12,0,0,3419.06,0
497402,,,10794,13,0,0,3596.46,0
497402,,,10345,14,0,0,3786.89,0
497402,,,10346,15,0,0,4133.67,0
497402,,,10347,16,0,0,4392.14,0
497402,,,10348,17,0,0,4787.26,0
497402,17:35:00,17:35:00,19665,18,0,0,5631.41,1
497402,,,19663,19,0,0,5847.4,0
497402,,,19646,20,0,0,6046.64,0
497402,,,19647,21,0,0,6304.17,0
497402,,,19648,22,0,0,6510.76,0
497402,,,19649,23,0,0,6722.54,0
497402,,,22329,24,0,0,6974.3,0
497402,,,19650,25,0,0,7243.78,0
497402,,,19651,26,0,0,7490.76,0
497402,,,19654,27,0,0,7721.9,0
497402,,,19655,28,0,0,7924.09,0
497402,,,19656,29,0,0,8208.53,0
497402,,,19657,30,0,0,8500.61,0
497402,,,19660,31,0,0,8853.2,0
497402,,,19634,32,0,0,9300.32,0
497402,,,23466,33,0,0,9617.87,0
497402,,,19635,34,0,0,9970.55,0
497402,,,19636,35,0,0,10401.22,0
497402,,,19623,36,0,0,10871.21,0
497402,,,19624,37,0,0,11213.72,0
497402,17:47:00,17:47:00,19622,38,0,0,11664.01,1
497402,,,10357,39,0,0,11882.29,0
497402,,,10358,40,0,0,12053.77,0
497402,,,10359,41,0,0,12292.27,0
497402,,,10360,42,0,0,12666.31,0
497402,,,10361,43,0,0,12874.62,0
497402,,,10362,44,0,0,13098.4,0
497402,,,10363,45,0,0,13218.5,0
497402,,,10364,46,0,0,13346.91,0
497402,,,10365,47,0,0,13598.75,0
497402,,,10366,48,0,0,13750.6,0
497402,,,19535,49,0,0,14069.25,0
497402,17:55:00,17:55:00,19604,50,0,0,14445.3,1
497402,,,19602,51,0,0,14764.7,0
497402,,,10368,52,0,0,14929.36,0
497402,,,10369,53,0,0,15142.99,0
497402,,,10370,54,0,0,15355.3,0
497402,,,10371,55,0,0,15640.42,0
497402,,,10372,56,0,0,15991.36,0
497402,,,10373,57,0,0,16201.85,0
497402,,,10374,58,0,0,16452.98,0
497402,,,10375,59,0,0,16712.07,0
497402,,,10376,60,0,0,16959.42,0
497402,,,10377,61,0,0,17140.78,0
497402,,,10378,62,0,0,17355.73,0
497402,,,10379,63,0,0,17496.3,0
497402,,,10380,64,0,0,17715.8,0
497402,18:05:00,18:05:00,10381,65,0,0,18113.57,1
497402,,,10382,66,0,0,18406.47,0
497402,,,10383,67,0,0,18762,0
497402,,,10384,68,0,0,19040.39,0
497402,,,10385,69,0,0,20763.52,0
497402,,,17505,70,0,0,21847.91,0
497402,,,17506,71,0,0,22137.83,0
497402,18:14:00,18:14:00,12206,72,1,0,23211.12,1
497403,06:44:00,06:44:00,19665,1,0,0,0,1
497403,,,19663,2,0,0,215.99,0
497403,,,19646,3,0,0,415.23,0
497403,,,19647,4,0,0,672.76,0
497403,,,19648,5,0,0,879.36,0
497403,,,19649,6,0,0,1091.13,0
497403,,,22329,7,0,0,1342.89,0
497403,,,19650,8,0,0,1612.37,0
497403,,,19651,9,0,0,1859.35,0
497403,,,19654,10,0,0,2090.49,0
497403,,,19655,11,0,0,2292.68,0
497403,,,19656,12,0,0,2577.12,0
497403,,,19657,13,0,0,2869.2,0
497403,,,19660,14,0,0,3221.74,0
497403,,,19634,15,0,0,3668.86,0
497403,,,23466,16,0,0,3986.41,0
497403,,,19635,17,0,0,4339.08,0
497403,,,19636,18,0,0,4769.76,0
497403,,,19623,19,0,0,5239.75,0
497403,,,19624,20,0,0,5582.26,0
497403,06:59:00,06:59:00,19622,21,0,0,6032.55,1
497403,,,10357,22,0,0,6250.83,0
497403,,,10358,23,0,0,6422.3,0
497403,,,10359,24,0,0,6660.8,0
497403,,,10360,25,0,0,7034.85,0
497403,,,10361,26,0,0,7243.15,0
497403,,,10362,27,0,0,7466.94,0
497403,,,10363,28,0,0,7587.03,0
497403,,,10364,29,0,0,7715.44,0
497403,,,10365,30,0,0,7967.29,0
497403,,,10366,31,0,0,8119.13,0
497403,,,19535,32,0,0,8437.79,0
497403,07:07:00,07:07:00,19604,33,0,0,8813.84,1
497403,,,19602,34,0,0,9133.23,0
497403,,,10368,35,0,0,9297.89,0
497403,,,10369,36,0,0,9511.53,0
497403,,,10370,37,0,0,9723.83,0
497403,,,10371,38,0,0,10008.95,0
497403,,,10372,39,0,0,10359.9,0
497403,,,10373,40,0,0,10570.38,0
497403,,,10374,41,0,0,10821.51,0
497403,,,10375,42,0,0,11080.61,0
497403,,,10376,43,0,0,11327.95,0
497403,,,10377,44,0,0,11509.31,0
497403,,,10378,45,0,0,11724.27,0
497403,,,10379,46,0,0,11864.84,0
497403,,,10380,47,0,0,12084.33,0
497403,07:17:00,07:17:00,10381,48,0,0,12482.11,1
497403,,,10382,49,0,0,12775.01,0
497403,,,10383,50,0,0,13130.54,0
497403,,,10384,51,0,0,13408.93,0
497403,,,10385,52,0,0,15132.06,0
497403,,,17505,53,0,0,16216.44,0
497403,,,17506,54,0,0,16506.36,0
497403,07:28:00,07:28:00,12206,55,1,0,17579.66,1
497404,07:09:00,07:09:00,19665,1,0,0,0,1
497404,,,19663,2,0,0,215.99,0
497404,,,19646,3,0,0,415.23,0
497404,,,19647,4,0,0,672.76,0
497404,,,19648,5,0,0,879.36,0
497404,,,19649,6,0,0,1091.13,0
497404,,,22329,7,0,0,1342.89,0
497404,,,19650,8,0,0,1612.37,0
497404,,,19651,9,0,0,1859.35,0
497404,,,19654,10,0,0,2090.49,0
497404,,,19655,11,0,0,2292.68,0
497404,,,19656,12,0,0,2577.12,0
497404,,,19657,13,0,0,2869.2,0
497404,,,19660,14,0,0,3221.74,0
497404,,,19634,15,0,0,3668.86,0
497404,,,23466,16,0,0,3986.41,0
497404,,,19635,17,0,0,4339.08,0
497404,,,19636,18,0,0,4769.76,0
497404,,,19623,19,0,0,5239.75,0
497404,,,19624,20,0,0,5582.26,0
497404,07:24:00,07:24:00,19622,21,0,0,6032.55,1
497404,,,10357,22,0,0,6250.83,0
497404,,,10358,23,0,0,6422.3,0
497404,,,10359,24,0,0,6660.8,0
497404,,,10360,25,0,0,7034.85,0
497404,,,10361,26,0,0,7243.15,0
497404,,,10362,27,0,0,7466.94,0
497404,,,10363,28,0,0,7587.03,0
497404,,,10364,29,0,0,7715.44,0
497404,,,10365,30,0,0,7967.29,0
497404,,,10366,31,0,0,8119.13,0
497404,,,19535,32,0,0,8437.79,0
497404,07:32:00,07:32:00,19604,33,0,0,8813.84,1
497404,,,19602,34,0,0,9133.23,0
497404,,,10368,35,0,0,9297.89,0
497404,,,10369,36,0,0,9511.53,0
497404,,,10370,37,0,0,9723.83,0
497404,,,10371,38,0,0,10008.95,0
497404,,,10372,39,0,0,10359.9,0
497404,,,10373,40,0,0,10570.38,0
497404,,,10374,41,0,0,10821.51,0
497404,,,10375,42,0,0,11080.61,0
497404,,,10376,43,0,0,11327.95,0
497404,,,10377,44,0,0,11509.31,0
497404,,,10378,45,0,0,11724.27,0
497404,,,10379,46,0,0,11864.84,0
497404,,,10380,47,0,0,12084.33,0
497404,07:45:00,07:45:00,10381,48,0,0,12482.11,1
497404,,,10382,49,0,0,12775.01,0
497404,,,10383,50,0,0,13130.54,0
497404,,,10384,51,0,0,13408.93,0
497404,,,10385,52,0,0,15132.06,0
497404,,,17505,53,0,0,16216.44,0
497404,,,17506,54,0,0,16506.36,0
497404,07:57:00,07:57:00,12206,55,1,0,17579.66,1
497405,07:55:00,07:55:00,10436,1,0,0,0,1
497405,,,10425,2,0,0,416.05,0
497405,,,10426,3,0,0,692.26,0
497405,,,10282,4,0,0,1000.28,0
497405,,,10286,5,0,0,1328.44,0
497405,,,10287,6,0,0,1602.26,0
497405,,,11143,7,0,0,2191.56,0
497405,,,10801,8,0,0,2832.58,0
497405,,,10802,9,0,0,2997.5,0
497405,,,10799,10,0,0,3181.67,0
497405,,,10800,11,0,0,3290.89,0
497405,,,10793,12,0,0,3419.06,0
497405,,,10794,13,0,0,3596.46,0
497405,,,10345,14,0,0,3786.89,0
497405,,,10346,15,0,0,4133.67,0
497405,,,10347,16,0,0,4392.14,0
497405,,,10348,17,0,0,4787.26,0
497405,08:10:00,08:10:00,19665,18,0,0,5631.41,1
497405,,,19663,19,0,0,5847.4,0
497405,,,19646,20,0,0,6046.64,0
497405,,,19647,21,0,0,6304.17,0
497405,,,19648,22,0,0,6510.76,0
497405,,,19649,23,0,0,6722.54,0
497405,,,22329,24,0,0,6974.3,0
497405,,,19650,25,0,0,7243.78,0
497405,,,19651,26,0,0,7490.76,0
497405,,,19654,27,0,0,7721.9,0
497405,,,19655,28,0,0,7924.09,0
497405,,,19656,29,0,0,8208.53,0
497405,,,19657,30,0,0,8500.61,0
497405,,,19666,31,0,0,8928.68,0
497405,,,19667,32,0,0,9124.13,0
497405,,,19660,33,0,0,10207.15,0
497405,,,19634,34,0,0,10654.26,0
497405,,,23466,35,0,0,10971.81,0
497405,,,19635,36,0,0,11324.49,0
497405,,,19636,37,0,0,11755.17,0
497405,,,19623,38,0,0,12225.15,0
497405,,,19624,39,0,0,12567.66,0
497405,08:26:00,08:26:00,19622,40,0,0,13017.95,1
497405,,,10357,41,0,0,13236.23,0
497405,,,10358,42,0,0,13407.71,0
497405,,,10359,43,0,0,13646.21,0
497405,,,10360,44,0,0,14020.26,0
497405,,,10361,45,0,0,14228.56,0
497405,,,10362,46,0,0,14452.35,0
497405,,,10363,47,0,0,14572.44,0
497405,,,10364,48,0,0,14700.85,0
497405,,,10365,49,0,0,14952.7,0
497405,,,10366,50,0,0,15104.54,0
497405,,,19535,51,0,0,15423.2,0
497405,08:42:00,08:42:00,19604,52,0,0,15799.24,1
497405,,,19602,53,0,0,16118.64,0
497405,,,10368,54,0,0,16283.3,0
497405,,,10369,55,0,0,16496.94,0
497405,,,10370,56,0,0,16709.24,0
497405,,,10371,57,0,0,16994.36,0
497405,,,10372,58,0,0,17345.3,0
497405,,,10373,59,0,0,17555.79,0
497405,,,10374,60,0,0,17806.92,0
497405,,,10375,61,0,0,18066.02,0
497405,,,10376,62,0,0,18313.36,0
497405,,,10377,63,0,0,18494.72,0
497405,,,10378,64,0,0,18709.68,0
497405,,,10379,65,0,0,18850.25,0
497405,,,10380,66,0,0,19069.74,0
497405,08:52:00,08:52:00,10381,67,0,0,19467.52,1
497405,,,10382,68,0,0,19760.42,0
497405,,,10383,69,0,0,20115.95,0
497405,,,10384,70,0,0,20394.33,0
497405,,,10385,71,0,0,22117.46,0
497405,,,17505,72,0,0,23201.85,0
497405,,,17506,73,0,0,23491.77,0
497405,09:04:00,09:04:00,12206,74,1,0,24565.07,1
497406,15:47:00,15:47:00,10436,1,0,0,0,1
497406,,,10425,2,0,0,416.05,0
497406,,,10426,3,0,0,692.26,0
497406,,,10282,4,0,0,1000.28,0
497406,,,10286,5,0,0,1328.44,0
497406,,,10287,6,0,0,1602.26,0
497406,,,11143,7,0,0,2191.56,0
497406,,,10801,8,0,0,2832.58,0
497406,,,10802,9,0,0,2997.5,0
497406,,,10799,10,0,0,3181.67,0
497406,,,10800,11,0,0,3290.89,0
497406,,,10793,12,0,0,3419.06,0
497406,,,10794,13,0,0,3596.46,0
497406,,,10345,14,0,0,3786.89,0
497406,,,10346,15,0,0,4133.67,0
497406,,,10347,16,0,0,4392.14,0
497406,,,10348,17,0,0,4787.26,0
497406,16:04:00,16:04:00,19665,18,0,0,5631.41,1
497406,,,19663,19,0,0,5847.4,0
497406,,,19646,20,0,0,6046.64,0
497406,,,19647,21,0,0,6304.17,0
497406,,,19648,22,0,0,6510.76,0
497406,,,19649,23,0,0,6722.54,0
497406,,,22329,24,0,0,6974.3,0
497406,,,19650,25,0,0,7243.78,0
497406,,,19651,26,0,0,7490.76,0
497406,,,19654,27,0,0,7721.9,0
497406,,,19655,28,0,0,7924.09,0
497406,,,19656,29,0,0,8208.53,0
497406,,,19657,30,0,0,8500.61,0
497406,,,19666,31,0,0,8928.68,0
497406,,,19667,32,0,0,9124.13,0
497406,,,19660,33,0,0,10207.15,0
497406,,,19634,34,0,0,10654.26,0
497406,,,23466,35,0,0,10971.81,0
497406,,,19635,36,0,0,11324.49,0
497406,,,19636,37,0,0,11755.17,0
497406,,,19623,38,0,0,12225.15,0
497406,,,19624,39,0,0,12567.66,0
497406,16:19:00,16:19:00,19622,40,0,0,13017.95,1
497406,,,10357,41,0,0,13236.23,0
497406,,,10358,42,0,0,13407.71,0
497406,,,10359,43,0,0,13646.21,0
497406,,,10360,44,0,0,14020.26,0
497406,,,10361,45,0,0,14228.56,0
497406,,,10362,46,0,0,14452.35,0
497406,,,10363,47,0,0,14572.44,0
497406,,,10364,48,0,0,14700.85,0
497406,,,10365,49,0,0,14952.7,0
497406,,,10366,50,0,0,15104.54,0
497406,,,19535,51,0,0,15423.2,0
497406,16:26:00,16:26:00,19604,52,0,0,15799.24,1
497406,,,19602,53,0,0,16118.64,0
497406,,,10368,54,0,0,16283.3,0
497406,,,10369,55,0,0,16496.94,0
497406,,,10370,56,0,0,16709.24,0
497406,,,10371,57,0,0,16994.36,0
497406,,,10372,58,0,0,17345.3,0
497406,,,10373,59,0,0,17555.79,0
497406,,,10374,60,0,0,17806.92,0
497406,,,10375,61,0,0,18066.02,0
497406,,,10376,62,0,0,18313.36,0
497406,,,10377,63,0,0,18494.72,0
497406,,,10378,64,0,0,18709.68,0
497406,,,10379,65,0,0,18850.25,0
497406,,,10380,66,0,0,19069.74,0
497406,16:37:00,16:37:00,10381,67,0,0,19467.52,1
497406,,,10382,68,0,0,19760.42,0
497406,,,10383,69,0,0,20115.95,0
497406,,,10384,70,0,0,20394.33,0
497406,,,10385,71,0,0,22117.46,0
497406,,,17505,72,0,0,23201.85,0
497406,,,17506,73,0,0,23491.77,0
497406,16:48:00,16:48:00,12206,74,1,0,24565.07,1
497409,08:00:00,08:00:00,72035,1,0,0,0,1
497409,,,72056,2,0,0,840.67,0
497409,,,71745,3,0,0,1184.8,0
497409,,,71746,4,0,0,1484.4,0
497409,08:05:00,08:05:00,71747,5,0,0,1931.99,1
497409,,,71874,6,0,0,2359.63,0
497409,,,71875,7,0,0,2663.2,0
497409,,,72064,8,0,0,2946.98,0
497409,08:07:00,08:07:00,71923,9,0,0,3344.59,1
497409,,,72067,10,0,0,3633.76,0
497409,,,72068,11,0,0,4003.38,0
497409,,,71924,12,0,0,4310.87,0
497409,,,72069,13,0,0,4856.06,0
497409,,,71938,14,0,0,5089.32,0
497409,,,71939,15,0,0,5469.28,0
497409,,,71940,16,0,0,5709.06,0
497409,,,71941,17,0,0,6132.33,0
497409,,,71888,18,0,0,6327.35,0
497409,,,71889,19,0,0,6933.98,0
497409,,,71890,20,0,0,7445.7,0
497409,08:16:00,08:16:00,71965,21,0,0,8077.81,1
497409,,,71751,22,0,0,8592,0
497409,,,72088,23,0,0,8879.55,0
497409,,,71891,24,0,0,9275.52,0
497409,,,71948,25,0,0,9564.75,0
497409,,,71949,26,0,0,9757.14,0
497409,,,71952,27,0,0,10270.52,0
497409,,,71953,28,0,0,10696.95,0
497409,08:21:00,08:21:00,71954,29,0,0,10832.85,1
497409,,,71955,30,0,0,11339,0
497409,,,72474,31,0,0,11532.45,0
497409,,,71956,32,0,0,11754.81,0
497409,,,71957,33,0,0,12072.56,0
497409,,,71958,34,0,0,12369.69,0
497409,,,71897,35,0,0,13086,0
497409,,,71898,36,0,0,13453.05,0
497409,,,72039,37,0,0,13739.52,0
497409,,,71763,38,0,0,13872.31,0
497409,,,71764,39,0,0,14338.74,0
497409,,,71765,40,0,0,14605.96,0
497409,08:29:00,08:29:00,71759,41,0,0,15056.94,1
497409,,,71927,42,0,0,15525.79,0
497409,,,71928,43,0,0,16403.01,0
497409,08:32:00,08:32:00,72049,44,0,0,17517.8,1
497410,10:00:00,10:00:00,72035,1,0,0,0,1
497410,,,72056,2,0,0,840.67,0
497410,,,71745,3,0,0,1184.8,0
497410,,,71746,4,0,0,1484.4,0
497410,10:05:00,10:05:00,71747,5,0,0,1931.99,1
497410,,,71874,6,0,0,2359.63,0
497410,,,71875,7,0,0,2663.2,0
497410,,,72064,8,0,0,2946.98,0
497410,10:07:00,10:07:00,71923,9,0,0,3344.59,1
497410,,,72067,10,0,0,3633.76,0
497410,,,72068,11,0,0,4003.38,0
497410,,,71924,12,0,0,4310.87,0
497410,,,72069,13,0,0,4856.06,0
497410,,,71938,14,0,0,5089.32,0
497410,,,71939,15,0,0,5469.28,0
497410,,,71940,16,0,0,5709.06,0
497410,,,71941,17,0,0,6132.33,0
497410,,,71888,18,0,0,6327.35,0
497410,,,71889,19,0,0,6933.98,0
497410,,,71890,20,0,0,7445.7,0
497410,10:16:00,10:16:00,71965,21,0,0,8077.81,1
497410,,,71751,22,0,0,8592,0
497410,,,72088,23,0,0,8879.55,0
497410,,,71891,24,0,0,9275.52,0
497410,,,71948,25,0,0,9564.75,0
497410,,,71949,26,0,0,9757.14,0
497410,,,71952,27,0,0,10270.52,0
497410,,,71953,28,0,0,10696.95,0
497410,10:21:00,10:21:00,71954,29,0,0,10832.85,1
497410,,,71955,30,0,0,11339,0
497410,,,72474,31,0,0,11532.45,0
497410,,,71956,32,0,0,11754.81,0
497410,,,71957,33,0,0,12072.56,0
497410,,,71958,34,0,0,12369.69,0
497410,,,71897,35,0,0,13086,0
497410,,,71898,36,0,0,13453.05,0
497410,,,72039,37,0,0,13739.52,0
497410,,,71763,38,0,0,13872.31,0
497410,,,71764,39,0,0,14338.74,0
497410,,,71765,40,0,0,14605.96,0
497410,10:29:00,10:29:00,71759,41,0,0,15056.94,1
497410,,,71927,42,0,0,15525.79,0
497410,,,71928,43,0,0,16403.01,0
497410,10:32:00,10:32:00,72049,44,0,0,17517.8,1
497411,12:00:00,12:00:00,72035,1,0,0,0,1
497411,,,72056,2,0,0,840.67,0
497411,,,71745,3,0,0,1184.8,0
497411,,,71746,4,0,0,1484.4,0
497411,12:05:00,12:05:00,71747,5,0,0,1931.99,1
497411,,,71874,6,0,0,2359.63,0
497411,,,71875,7,0,0,2663.2,0
497411,,,72064,8,0,0,2946.98,0
497411,12:07:00,12:07:00,71923,9,0,0,3344.59,1
497411,,,72067,10,0,0,3633.76,0
497411,,,72068,11,0,0,4003.38,0
497411,,,71924,12,0,0,4310.87,0
497411,,,72069,13,0,0,4856.06,0
497411,,,71938,14,0,0,5089.32,0
497411,,,71939,15,0,0,5469.28,0
497411,,,71940,16,0,0,5709.06,0
497411,,,71941,17,0,0,6132.33,0
497411,,,71888,18,0,0,6327.35,0
497411,,,71889,19,0,0,6933.98,0
497411,,,71890,20,0,0,7445.7,0
497411,12:16:00,12:16:00,71965,21,0,0,8077.81,1
497411,,,71751,22,0,0,8592,0
497411,,,72088,23,0,0,8879.55,0
497411,,,71891,24,0,0,9275.52,0
497411,,,71948,25,0,0,9564.75,0
497411,,,71949,26,0,0,9757.14,0
497411,,,71952,27,0,0,10270.52,0
497411,,,71953,28,0,0,10696.95,0
497411,12:21:00,12:21:00,71954,29,0,0,10832.85,1
497411,,,71955,30,0,0,11339,0
497411,,,72474,31,0,0,11532.45,0
497411,,,71956,32,0,0,11754.81,0
497411,,,71957,33,0,0,12072.56,0
497411,,,71958,34,0,0,12369.69,0
497411,,,71897,35,0,0,13086,0
497411,,,71898,36,0,0,13453.05,0
497411,,,72039,37,0,0,13739.52,0
497411,,,71763,38,0,0,13872.31,0
497411,,,71764,39,0,0,14338.74,0
497411,,,71765,40,0,0,14605.96,0
497411,12:29:00,12:29:00,71759,41,0,0,15056.94,1
497411,,,71927,42,0,0,15525.79,0
497411,,,71928,43,0,0,16403.01,0
497411,12:32:00,12:32:00,72049,44,0,0,17517.8,1
497412,14:00:00,14:00:00,72035,1,0,0,0,1
497412,,,72056,2,0,0,840.67,0
497412,,,71745,3,0,0,1184.8,0
497412,,,71746,4,0,0,1484.4,0
497412,14:05:00,14:05:00,71747,5,0,0,1931.99,1
497412,,,71874,6,0,0,2359.63,0
497412,,,71875,7,0,0,2663.2,0
497412,,,72064,8,0,0,2946.98,0
497412,14:07:00,14:07:00,71923,9,0,0,3344.59,1
497412,,,72067,10,0,0,3633.76,0
497412,,,72068,11,0,0,4003.38,0
497412,,,71924,12,0,0,4310.87,0
497412,,,72069,13,0,0,4856.06,0
497412,,,71938,14,0,0,5089.32,0
497412,,,71939,15,0,0,5469.28,0
497412,,,71940,16,0,0,5709.06,0
497412,,,71941,17,0,0,6132.33,0
497412,,,71888,18,0,0,6327.35,0
497412,,,71889,19,0,0,6933.98,0
497412,,,71890,20,0,0,7445.7,0
497412,14:16:00,14:16:00,71965,21,0,0,8077.81,1
497412,,,71751,22,0,0,8592,0
497412,,,72088,23,0,0,8879.55,0
497412,,,71891,24,0,0,9275.52,0
497412,,,71948,25,0,0,9564.75,0
497412,,,71949,26,0,0,9757.14,0
497412,,,71952,27,0,0,10270.52,0
497412,,,71953,28,0,0,10696.95,0
497412,14:21:00,14:21:00,71954,29,0,0,10832.85,1
497412,,,71955,30,0,0,11339,0
497412,,,72474,31,0,0,11532.45,0
497412,,,71956,32,0,0,11754.81,0
497412,,,71957,33,0,0,12072.56,0
497412,,,71958,34,0,0,12369.69,0
497412,,,71897,35,0,0,13086,0
497412,,,71898,36,0,0,13453.05,0
497412,,,72039,37,0,0,13739.52,0
497412,,,71763,38,0,0,13872.31,0
497412,,,71764,39,0,0,14338.74,0
497412,,,71765,40,0,0,14605.96,0
497412,14:29:00,14:29:00,71759,41,0,0,15056.94,1
497412,,,71927,42,0,0,15525.79,0
497412,,,71928,43,0,0,16403.01,0
497412,14:32:00,14:32:00,72049,44,0,0,17517.8,1
497413,17:30:00,17:30:00,72035,1,0,0,0,1
497413,,,72056,2,0,0,840.67,0
497413,,,71745,3,0,0,1184.8,0
497413,,,71746,4,0,0,1484.4,0
497413,17:35:00,17:35:00,71747,5,0,0,1931.99,1
497413,,,71874,6,0,0,2359.63,0
497413,,,71875,7,0,0,2663.2,0
497413,,,72064,8,0,0,2946.98,0
497413,17:37:00,17:37:00,71923,9,0,0,3344.59,1
497413,,,72067,10,0,0,3633.76,0
497413,,,72068,11,0,0,4003.38,0
497413,,,71924,12,0,0,4310.87,0
497413,,,72069,13,0,0,4856.06,0
497413,,,71938,14,0,0,5089.32,0
497413,,,71939,15,0,0,5469.28,0
497413,,,71940,16,0,0,5709.06,0
497413,,,71941,17,0,0,6132.33,0
497413,,,71888,18,0,0,6327.35,0
497413,,,71889,19,0,0,6933.98,0
497413,,,71890,20,0,0,7445.7,0
497413,17:46:00,17:46:00,71965,21,0,0,8077.81,1
497413,,,71751,22,0,0,8592,0
497413,,,72088,23,0,0,8879.55,0
497413,,,71891,24,0,0,9275.52,0
497413,,,71948,25,0,0,9564.75,0
497413,,,71949,26,0,0,9757.14,0
497413,,,71952,27,0,0,10270.52,0
497413,,,71953,28,0,0,10696.95,0
497413,17:51:00,17:51:00,71954,29,0,0,10832.85,1
497413,,,71955,30,0,0,11339,0
497413,,,72474,31,0,0,11532.45,0
497413,,,71956,32,0,0,11754.81,0
497413,,,71957,33,0,0,12072.56,0
497413,,,71958,34,0,0,12369.69,0
497413,,,71897,35,0,0,13086,0
497413,,,71898,36,0,0,13453.05,0
497413,,,72039,37,0,0,13739.52,0
497413,,,71763,38,0,0,13872.31,0
497413,,,71764,39,0,0,14338.74,0
497413,,,71765,40,0,0,14605.96,0
497413,17:59:00,17:59:00,71759,41,0,0,15056.94,1
497413,,,71927,42,0,0,15525.79,0
497413,,,71928,43,0,0,16403.01,0
497413,18:02:00,18:02:00,72049,44,0,0,17517.8,1
497414,16:00:00,16:00:00,72035,1,0,0,0,1
497414,,,72056,2,0,0,840.67,0
497414,,,71745,3,0,0,1184.8,0
497414,,,71746,4,0,0,1484.4,0
497414,16:05:00,16:05:00,71747,5,0,0,1931.99,1
497414,,,71874,6,0,0,2359.63,0
497414,,,71875,7,0,0,2663.2,0
497414,,,72064,8,0,0,2946.98,0
497414,16:07:00,16:07:00,71923,9,0,0,3344.59,1
497414,,,72067,10,0,0,3633.76,0
497414,,,72068,11,0,0,4003.38,0
497414,,,71924,12,0,0,4310.87,0
497414,,,72069,13,0,0,4856.06,0
497414,,,71938,14,0,0,5089.32,0
497414,,,71939,15,0,0,5469.28,0
497414,,,71940,16,0,0,5709.06,0
497414,,,71941,17,0,0,6132.33,0
497414,,,71888,18,0,0,6327.35,0
497414,,,71889,19,0,0,6933.98,0
497414,,,71890,20,0,0,7445.7,0
497414,16:16:00,16:16:00,71965,21,0,0,8077.81,1
497414,,,71751,22,0,0,8592,0
497414,,,72088,23,0,0,8879.55,0
497414,,,71891,24,0,0,9275.52,0
497414,,,71948,25,0,0,9564.75,0
497414,,,71949,26,0,0,9757.14,0
497414,,,71952,27,0,0,10270.52,0
497414,,,71953,28,0,0,10696.95,0
497414,16:21:00,16:21:00,71954,29,0,0,10832.85,1
497414,,,71955,30,0,0,11339,0
497414,,,72474,31,0,0,11532.45,0
497414,,,71956,32,0,0,11754.81,0
497414,,,71957,33,0,0,12072.56,0
497414,,,71958,34,0,0,12369.69,0
497414,,,71897,35,0,0,13086,0
497414,,,71898,36,0,0,13453.05,0
497414,,,72039,37,0,0,13739.52,0
497414,,,71763,38,0,0,13872.31,0
497414,,,71764,39,0,0,14338.74,0
497414,,,71765,40,0,0,14605.96,0
497414,16:29:00,16:29:00,71759,41,0,0,15056.94,1
497414,,,71927,42,0,0,15525.79,0
497414,,,71928,43,0,0,16403.01,0
497414,16:32:00,16:32:00,72049,44,0,0,17517.8,1
497415,09:30:00,09:30:00,72035,1,0,0,0,1
497415,,,72056,2,0,0,840.67,0
497415,,,71745,3,0,0,1184.8,0
497415,,,71746,4,0,0,1484.4,0
497415,09:35:00,09:35:00,71747,5,0,0,1931.99,1
497415,,,71874,6,0,0,2359.63,0
497415,,,71875,7,0,0,2663.2,0
497415,,,72064,8,0,0,2946.98,0
497415,09:37:00,09:37:00,71923,9,0,0,3344.59,1
497415,,,72067,10,0,0,3633.76,0
497415,,,72068,11,0,0,4003.38,0
497415,,,71924,12,0,0,4310.87,0
497415,,,72069,13,0,0,4856.06,0
497415,,,71938,14,0,0,5089.32,0
497415,,,71939,15,0,0,5469.28,0
497415,,,71940,16,0,0,5709.06,0
497415,,,71941,17,0,0,6132.33,0
497415,,,71888,18,0,0,6327.35,0
497415,,,71889,19,0,0,6933.98,0
497415,,,71890,20,0,0,7445.7,0
497415,09:46:00,09:46:00,71965,21,0,0,8077.81,1
497415,,,71751,22,0,0,8592,0
497415,,,72088,23,0,0,8879.55,0
497415,,,71891,24,0,0,9275.52,0
497415,,,71948,25,0,0,9564.75,0
497415,,,71949,26,0,0,9757.14,0
497415,,,71952,27,0,0,10270.52,0
497415,,,71953,28,0,0,10696.95,0
497415,09:51:00,09:51:00,71954,29,0,0,10832.85,1
497415,,,71955,30,0,0,11339,0
497415,,,72474,31,0,0,11532.45,0
497415,,,71956,32,0,0,11754.81,0
497415,,,71957,33,0,0,12072.56,0
497415,,,71958,34,0,0,12369.69,0
497415,,,71897,35,0,0,13086,0
497415,,,71898,36,0,0,13453.05,0
497415,,,72039,37,0,0,13739.52,0
497415,,,71763,38,0,0,13872.31,0
497415,,,71764,39,0,0,14338.74,0
497415,,,71765,40,0,0,14605.96,0
497415,09:59:00,09:59:00,71759,41,0,0,15056.94,1
497415,,,71927,42,0,0,15525.79,0
497415,,,71928,43,0,0,16403.01,0
497415,10:02:00,10:02:00,72049,44,0,0,17517.8,1
497416,10:30:00,10:30:00,72035,1,0,0,0,1
497416,,,72056,2,0,0,840.67,0
497416,,,71745,3,0,0,1184.8,0
497416,,,71746,4,0,0,1484.4,0
497416,10:35:00,10:35:00,71747,5,0,0,1931.99,1
497416,,,71874,6,0,0,2359.63,0
497416,,,71875,7,0,0,2663.2,0
497416,,,72064,8,0,0,2946.98,0
497416,10:37:00,10:37:00,71923,9,0,0,3344.59,1
497416,,,72067,10,0,0,3633.76,0
497416,,,72068,11,0,0,4003.38,0
497416,,,71924,12,0,0,4310.87,0
497416,,,72069,13,0,0,4856.06,0
497416,,,71938,14,0,0,5089.32,0
497416,,,71939,15,0,0,5469.28,0
497416,,,71940,16,0,0,5709.06,0
497416,,,71941,17,0,0,6132.33,0
497416,,,71888,18,0,0,6327.35,0
497416,,,71889,19,0,0,6933.98,0
497416,,,71890,20,0,0,7445.7,0
497416,10:46:00,10:46:00,71965,21,0,0,8077.81,1
497416,,,71751,22,0,0,8592,0
497416,,,72088,23,0,0,8879.55,0
497416,,,71891,24,0,0,9275.52,0
497416,,,71948,25,0,0,9564.75,0
497416,,,71949,26,0,0,9757.14,0
497416,,,71952,27,0,0,10270.52,0
497416,,,71953,28,0,0,10696.95,0
497416,10:51:00,10:51:00,71954,29,0,0,10832.85,1
497416,,,71955,30,0,0,11339,0
497416,,,72474,31,0,0,11532.45,0
497416,,,71956,32,0,0,11754.81,0
497416,,,71957,33,0,0,12072.56,0
497416,,,71958,34,0,0,12369.69,0
497416,,,71897,35,0,0,13086,0
497416,,,71898,36,0,0,13453.05,0
497416,,,72039,37,0,0,13739.52,0
497416,,,71763,38,0,0,13872.31,0
497416,,,71764,39,0,0,14338.74,0
497416,,,71765,40,0,0,14605.96,0
497416,10:59:00,10:59:00,71759,41,0,0,15056.94,1
497416,,,71927,42,0,0,15525.79,0
497416,,,71928,43,0,0,16403.01,0
497416,11:02:00,11:02:00,72049,44,0,0,17517.8,1
497417,11:30:00,11:30:00,72035,1,0,0,0,1
497417,,,72056,2,0,0,840.67,0
497417,,,71745,3,0,0,1184.8,0
497417,,,71746,4,0,0,1484.4,0
497417,11:35:00,11:35:00,71747,5,0,0,1931.99,1
497417,,,71874,6,0,0,2359.63,0
497417,,,71875,7,0,0,2663.2,0
497417,,,72064,8,0,0,2946.98,0
497417,11:37:00,11:37:00,71923,9,0,0,3344.59,1
497417,,,72067,10,0,0,3633.76,0
497417,,,72068,11,0,0,4003.38,0
497417,,,71924,12,0,0,4310.87,0
497417,,,72069,13,0,0,4856.06,0
497417,,,71938,14,0,0,5089.32,0
497417,,,71939,15,0,0,5469.28,0
497417,,,71940,16,0,0,5709.06,0
497417,,,71941,17,0,0,6132.33,0
497417,,,71888,18,0,0,6327.35,0
497417,,,71889,19,0,0,6933.98,0
497417,,,71890,20,0,0,7445.7,0
497417,11:46:00,11:46:00,71965,21,0,0,8077.81,1
497417,,,71751,22,0,0,8592,0
497417,,,72088,23,0,0,8879.55,0
497417,,,71891,24,0,0,9275.52,0
497417,,,71948,25,0,0,9564.75,0
497417,,,71949,26,0,0,9757.14,0
497417,,,71952,27,0,0,10270.52,0
497417,,,71953,28,0,0,10696.95,0
497417,11:51:00,11:51:00,71954,29,0,0,10832.85,1
497417,,,71955,30,0,0,11339,0
497417,,,72474,31,0,0,11532.45,0
497417,,,71956,32,0,0,11754.81,0
497417,,,71957,33,0,0,12072.56,0
497417,,,71958,34,0,0,12369.69,0
497417,,,71897,35,0,0,13086,0
497417,,,71898,36,0,0,13453.05,0
497417,,,72039,37,0,0,13739.52,0
497417,,,71763,38,0,0,13872.31,0
497417,,,71764,39,0,0,14338.74,0
497417,,,71765,40,0,0,14605.96,0
497417,11:59:00,11:59:00,71759,41,0,0,15056.94,1
497417,,,71927,42,0,0,15525.79,0
497417,,,71928,43,0,0,16403.01,0
497417,12:02:00,12:02:00,72049,44,0,0,17517.8,1
497418,12:30:00,12:30:00,72035,1,0,0,0,1
497418,,,72056,2,0,0,840.67,0
497418,,,71745,3,0,0,1184.8,0
497418,,,71746,4,0,0,1484.4,0
497418,12:35:00,12:35:00,71747,5,0,0,1931.99,1
497418,,,71874,6,0,0,2359.63,0
497418,,,71875,7,0,0,2663.2,0
497418,,,72064,8,0,0,2946.98,0
497418,12:37:00,12:37:00,71923,9,0,0,3344.59,1
497418,,,72067,10,0,0,3633.76,0
497418,,,72068,11,0,0,4003.38,0
497418,,,71924,12,0,0,4310.87,0
497418,,,72069,13,0,0,4856.06,0
497418,,,71938,14,0,0,5089.32,0
497418,,,71939,15,0,0,5469.28,0
497418,,,71940,16,0,0,5709.06,0
497418,,,71941,17,0,0,6132.33,0
497418,,,71888,18,0,0,6327.35,0
497418,,,71889,19,0,0,6933.98,0
497418,,,71890,20,0,0,7445.7,0
497418,12:46:00,12:46:00,71965,21,0,0,8077.81,1
497418,,,71751,22,0,0,8592,0
497418,,,72088,23,0,0,8879.55,0
497418,,,71891,24,0,0,9275.52,0
497418,,,71948,25,0,0,9564.75,0
497418,,,71949,26,0,0,9757.14,0
497418,,,71952,27,0,0,10270.52,0
497418,,,71953,28,0,0,10696.95,0
497418,12:51:00,12:51:00,71954,29,0,0,10832.85,1
497418,,,71955,30,0,0,11339,0
497418,,,72474,31,0,0,11532.45,0
497418,,,71956,32,0,0,11754.81,0
497418,,,71957,33,0,0,12072.56,0
497418,,,71958,34,0,0,12369.69,0
497418,,,71897,35,0,0,13086,0
497418,,,71898,36,0,0,13453.05,0
497418,,,72039,37,0,0,13739.52,0
497418,,,71763,38,0,0,13872.31,0
497418,,,71764,39,0,0,14338.74,0
497418,,,71765,40,0,0,14605.96,0
497418,12:59:00,12:59:00,71759,41,0,0,15056.94,1
497418,,,71927,42,0,0,15525.79,0
497418,,,71928,43,0,0,16403.01,0
497418,13:02:00,13:02:00,72049,44,0,0,17517.8,1
497419,13:30:00,13:30:00,72035,1,0,0,0,1
497419,,,72056,2,0,0,840.67,0
497419,,,71745,3,0,0,1184.8,0
497419,,,71746,4,0,0,1484.4,0
497419,13:35:00,13:35:00,71747,5,0,0,1931.99,1
497419,,,71874,6,0,0,2359.63,0
497419,,,71875,7,0,0,2663.2,0
497419,,,72064,8,0,0,2946.98,0
497419,13:37:00,13:37:00,71923,9,0,0,3344.59,1
497419,,,72067,10,0,0,3633.76,0
497419,,,72068,11,0,0,4003.38,0
497419,,,71924,12,0,0,4310.87,0
497419,,,72069,13,0,0,4856.06,0
497419,,,71938,14,0,0,5089.32,0
497419,,,71939,15,0,0,5469.28,0
497419,,,71940,16,0,0,5709.06,0
497419,,,71941,17,0,0,6132.33,0
497419,,,71888,18,0,0,6327.35,0
497419,,,71889,19,0,0,6933.98,0
497419,,,71890,20,0,0,7445.7,0
497419,13:46:00,13:46:00,71965,21,0,0,8077.81,1
497419,,,71751,22,0,0,8592,0
497419,,,72088,23,0,0,8879.55,0
497419,,,71891,24,0,0,9275.52,0
497419,,,71948,25,0,0,9564.75,0
497419,,,71949,26,0,0,9757.14,0
497419,,,71952,27,0,0,10270.52,0
497419,,,71953,28,0,0,10696.95,0
497419,13:51:00,13:51:00,71954,29,0,0,10832.85,1
497419,,,71955,30,0,0,11339,0
497419,,,72474,31,0,0,11532.45,0
497419,,,71956,32,0,0,11754.81,0
497419,,,71957,33,0,0,12072.56,0
497419,,,71958,34,0,0,12369.69,0
497419,,,71897,35,0,0,13086,0
497419,,,71898,36,0,0,13453.05,0
497419,,,72039,37,0,0,13739.52,0
497419,,,71763,38,0,0,13872.31,0
497419,,,71764,39,0,0,14338.74,0
497419,,,71765,40,0,0,14605.96,0
497419,13:59:00,13:59:00,71759,41,0,0,15056.94,1
497419,,,71927,42,0,0,15525.79,0
497419,,,71928,43,0,0,16403.01,0
497419,14:02:00,14:02:00,72049,44,0,0,17517.8,1
497420,14:30:00,14:30:00,72035,1,0,0,0,1
497420,,,72056,2,0,0,840.67,0
497420,,,71745,3,0,0,1184.8,0
497420,,,71746,4,0,0,1484.4,0
497420,14:35:00,14:35:00,71747,5,0,0,1931.99,1
497420,,,71874,6,0,0,2359.63,0
497420,,,71875,7,0,0,2663.2,0
497420,,,72064,8,0,0,2946.98,0
497420,14:37:00,14:37:00,71923,9,0,0,3344.59,1
497420,,,72067,10,0,0,3633.76,0
497420,,,72068,11,0,0,4003.38,0
497420,,,71924,12,0,0,4310.87,0
497420,,,72069,13,0,0,4856.06,0
497420,,,71938,14,0,0,5089.32,0
497420,,,71939,15,0,0,5469.28,0
497420,,,71940,16,0,0,5709.06,0
497420,,,71941,17,0,0,6132.33,0
497420,,,71888,18,0,0,6327.35,0
497420,,,71889,19,0,0,6933.98,0
497420,,,71890,20,0,0,7445.7,0
497420,14:46:00,14:46:00,71965,21,0,0,8077.81,1
497420,,,71751,22,0,0,8592,0
497420,,,72088,23,0,0,8879.55,0
497420,,,71891,24,0,0,9275.52,0
497420,,,71948,25,0,0,9564.75,0
497420,,,71949,26,0,0,9757.14,0
497420,,,71952,27,0,0,10270.52,0
497420,,,71953,28,0,0,10696.95,0
497420,14:51:00,14:51:00,71954,29,0,0,10832.85,1
497420,,,71955,30,0,0,11339,0
497420,,,72474,31,0,0,11532.45,0
497420,,,71956,32,0,0,11754.81,0
497420,,,71957,33,0,0,12072.56,0
497420,,,71958,34,0,0,12369.69,0
497420,,,71897,35,0,0,13086,0
497420,,,71898,36,0,0,13453.05,0
497420,,,72039,37,0,0,13739.52,0
497420,,,71763,38,0,0,13872.31,0
497420,,,71764,39,0,0,14338.74,0
497420,,,71765,40,0,0,14605.96,0
497420,14:59:00,14:59:00,71759,41,0,0,15056.94,1
497420,,,71927,42,0,0,15525.79,0
497420,,,71928,43,0,0,16403.01,0
497420,15:02:00,15:02:00,72049,44,0,0,17517.8,1
497421,17:15:00,17:15:00,72035,1,0,0,0,1
497421,,,72056,2,0,0,840.67,0
497421,,,71745,3,0,0,1184.8,0
497421,,,71746,4,0,0,1484.4,0
497421,17:20:00,17:20:00,71747,5,0,0,1931.99,1
497421,,,71874,6,0,0,2359.63,0
497421,,,71875,7,0,0,2663.2,0
497421,,,72064,8,0,0,2946.98,0
497421,17:22:00,17:22:00,71923,9,0,0,3344.59,1
497421,,,72067,10,0,0,3633.76,0
497421,,,72068,11,0,0,4003.38,0
497421,,,71924,12,0,0,4310.87,0
497421,,,72069,13,0,0,4856.06,0
497421,,,71938,14,0,0,5089.32,0
497421,,,71939,15,0,0,5469.28,0
497421,,,71940,16,0,0,5709.06,0
497421,,,71941,17,0,0,6132.33,0
497421,,,71888,18,0,0,6327.35,0
497421,,,71889,19,0,0,6933.98,0
497421,,,71890,20,0,0,7445.7,0
497421,17:31:00,17:31:00,71965,21,0,0,8077.81,1
497421,,,71751,22,0,0,8592,0
497421,,,72088,23,0,0,8879.55,0
497421,,,71891,24,0,0,9275.52,0
497421,,,71948,25,0,0,9564.75,0
497421,,,71949,26,0,0,9757.14,0
497421,,,71952,27,0,0,10270.52,0
497421,,,71953,28,0,0,10696.95,0
497421,17:36:00,17:36:00,71954,29,0,0,10832.85,1
497421,,,71955,30,0,0,11339,0
497421,,,72474,31,0,0,11532.45,0
497421,,,71956,32,0,0,11754.81,0
497421,,,71957,33,0,0,12072.56,0
497421,,,71958,34,0,0,12369.69,0
497421,,,71897,35,0,0,13086,0
497421,,,71898,36,0,0,13453.05,0
497421,,,72039,37,0,0,13739.52,0
497421,,,71763,38,0,0,13872.31,0
497421,,,71764,39,0,0,14338.74,0
497421,,,71765,40,0,0,14605.96,0
497421,17:44:00,17:44:00,71759,41,0,0,15056.94,1
497421,,,71927,42,0,0,15525.79,0
497421,,,71928,43,0,0,16403.01,0
497421,17:47:00,17:47:00,72049,44,0,0,17517.8,1
497422,18:15:00,18:15:00,72035,1,0,0,0,1
497422,,,72056,2,0,0,840.67,0
497422,,,71745,3,0,0,1184.8,0
497422,,,71746,4,0,0,1484.4,0
497422,18:20:00,18:20:00,71747,5,0,0,1931.99,1
497422,,,71874,6,0,0,2359.63,0
497422,,,71875,7,0,0,2663.2,0
497422,,,72064,8,0,0,2946.98,0
497422,18:22:00,18:22:00,71923,9,0,0,3344.59,1
497422,,,72067,10,0,0,3633.76,0
497422,,,72068,11,0,0,4003.38,0
497422,,,71924,12,0,0,4310.87,0
497422,,,72069,13,0,0,4856.06,0
497422,,,71938,14,0,0,5089.32,0
497422,,,71939,15,0,0,5469.28,0
497422,,,71940,16,0,0,5709.06,0
497422,,,71941,17,0,0,6132.33,0
497422,,,71888,18,0,0,6327.35,0
497422,,,71889,19,0,0,6933.98,0
497422,,,71890,20,0,0,7445.7,0
497422,18:31:00,18:31:00,71965,21,0,0,8077.81,1
497422,,,71751,22,0,0,8592,0
497422,,,72088,23,0,0,8879.55,0
497422,,,71891,24,0,0,9275.52,0
497422,,,71948,25,0,0,9564.75,0
497422,,,71949,26,0,0,9757.14,0
497422,,,71952,27,0,0,10270.52,0
497422,,,71953,28,0,0,10696.95,0
497422,18:36:00,18:36:00,71954,29,0,0,10832.85,1
497422,,,71955,30,0,0,11339,0
497422,,,72474,31,0,0,11532.45,0
497422,,,71956,32,0,0,11754.81,0
497422,,,71957,33,0,0,12072.56,0
497422,,,71958,34,0,0,12369.69,0
497422,,,71897,35,0,0,13086,0
497422,,,71898,36,0,0,13453.05,0
497422,,,72039,37,0,0,13739.52,0
497422,,,71763,38,0,0,13872.31,0
497422,,,71764,39,0,0,14338.74,0
497422,,,71765,40,0,0,14605.96,0
497422,18:44:00,18:44:00,71759,41,0,0,15056.94,1
497422,,,71927,42,0,0,15525.79,0
497422,,,71928,43,0,0,16403.01,0
497422,18:47:00,18:47:00,72049,44,0,0,17517.8,1
497423,16:00:00,16:00:00,72035,1,0,0,0,1
497423,,,72056,2,0,0,840.67,0
497423,,,71745,3,0,0,1184.8,0
497423,,,71746,4,0,0,1484.4,0
497423,16:05:00,16:05:00,71747,5,0,0,1931.99,1
497423,,,71874,6,0,0,2359.63,0
497423,,,71875,7,0,0,2663.2,0
497423,,,72064,8,0,0,2946.98,0
497423,16:07:00,16:07:00,71923,9,0,0,3344.59,1
497423,,,72067,10,0,0,3633.76,0
497423,,,72068,11,0,0,4003.38,0
497423,,,71924,12,0,0,4310.87,0
497423,,,72069,13,0,0,4856.06,0
497423,,,71938,14,0,0,5089.32,0
497423,,,71939,15,0,0,5469.28,0
497423,,,71940,16,0,0,5709.06,0
497423,,,71941,17,0,0,6132.33,0
497423,,,71888,18,0,0,6327.35,0
497423,,,71889,19,0,0,6933.98,0
497423,,,71890,20,0,0,7445.7,0
497423,16:16:00,16:16:00,71965,21,0,0,8077.81,1
497423,,,71751,22,0,0,8592,0
497423,,,72088,23,0,0,8879.55,0
497423,,,71891,24,0,0,9275.52,0
497423,,,71948,25,0,0,9564.75,0
497423,,,71949,26,0,0,9757.14,0
497423,,,71952,27,0,0,10270.52,0
497423,,,71953,28,0,0,10696.95,0
497423,16:21:00,16:21:00,71954,29,0,0,10832.85,1
497423,,,71955,30,0,0,11339,0
497423,,,72474,31,0,0,11532.45,0
497423,,,71956,32,0,0,11754.81,0
497423,,,71957,33,0,0,12072.56,0
497423,,,71958,34,0,0,12369.69,0
497423,,,71897,35,0,0,13086,0
497423,,,71898,36,0,0,13453.05,0
497423,,,72039,37,0,0,13739.52,0
497423,,,71763,38,0,0,13872.31,0
497423,,,71764,39,0,0,14338.74,0
497423,,,71765,40,0,0,14605.96,0
497423,16:29:00,16:29:00,71759,41,0,0,15056.94,1
497423,,,71927,42,0,0,15525.79,0
497423,,,71928,43,0,0,16403.01,0
497423,16:32:00,16:32:00,72049,44,0,0,17517.8,1
497424,08:05:00,08:05:00,72035,1,0,0,0,1
497424,,,72056,2,0,0,840.67,0
497424,,,71745,3,0,0,1184.8,0
497424,,,71746,4,0,0,1484.4,0
497424,08:10:00,08:10:00,71747,5,0,0,1931.99,1
497424,,,71874,6,0,0,2359.63,0
497424,,,71875,7,0,0,2663.2,0
497424,,,72064,8,0,0,2946.98,0
497424,08:12:00,08:12:00,71923,9,0,0,3344.58,1
497424,,,72067,10,0,0,3633.76,0
497424,,,72068,11,0,0,4003.37,0
497424,,,71924,12,0,0,4310.87,0
497424,,,72069,13,0,0,4856.05,0
497424,,,71938,14,0,0,5089.31,0
497424,,,71939,15,0,0,5469.27,0
497424,,,71940,16,0,0,5709.05,0
497424,,,71941,17,0,0,6132.33,0
497424,,,71888,18,0,0,6327.35,0
497424,,,71889,19,0,0,6933.98,0
497424,,,71890,20,0,0,7445.69,0
497424,08:21:00,08:21:00,71965,21,0,0,8077.8,1
497424,,,71751,22,0,0,8591.99,0
497424,,,72088,23,0,0,8879.54,0
497424,08:25:00,08:25:00,72008,24,0,0,9583.53,1
497424,,,71771,25,0,0,10204.56,0
497424,,,71772,26,0,0,10407.98,0
497424,,,71891,27,0,0,10575.55,0
497424,,,71948,28,0,0,10864.77,0
497424,,,71949,29,0,0,11057.17,0
497424,,,71952,30,0,0,11570.55,0
497424,,,71953,31,0,0,11996.98,0
497424,08:28:00,08:28:00,71954,32,0,0,12132.88,1
497424,,,71955,33,0,0,12639.03,0
497424,,,72474,34,0,0,12832.48,0
497424,,,71956,35,0,0,13054.84,0
497424,,,71957,36,0,0,13372.59,0
497424,,,71958,37,0,0,13669.72,0
497424,,,71935,38,0,0,14303.03,0
497424,08:32:00,08:32:00,72028,39,0,0,14410.99,1
497424,,,71897,40,0,0,15321.31,0
497424,,,71898,41,0,0,15688.36,0
497424,,,72039,42,0,0,15974.83,0
497424,,,71763,43,0,0,16107.62,0
497424,,,71764,44,0,0,16574.06,0
497424,,,71765,45,0,0,16841.27,0
497424,08:36:00,08:36:00,71759,46,0,0,17292.25,1
497424,,,71927,47,0,0,17761.11,0
497424,,,71928,48,0,0,18638.32,0
497424,08:39:00,08:39:00,72049,49,0,0,19753.1,1
497424,,,71847,50,0,0,20400.79,0
497424,08:44:00,08:44:00,72047,51,0,0,20740.38,1
497425,08:05:00,08:05:00,72035,1,0,0,0,1
497425,,,72056,2,0,0,840.64,0
497425,,,71745,3,0,0,1184.78,0
497425,,,71746,4,0,0,1484.38,0
497425,08:10:00,08:10:00,71747,5,0,0,1931.97,1
497425,,,71874,6,0,0,2359.61,0
497425,,,71875,7,0,0,2663.18,0
497425,,,72064,8,0,0,2946.96,0
497425,08:12:00,08:12:00,71923,9,0,0,3344.57,1
497425,,,72067,10,0,0,3633.74,0
497425,,,72068,11,0,0,4003.36,0
497425,,,71924,12,0,0,4310.85,0
497425,,,72069,13,0,0,4856.03,0
497425,,,71938,14,0,0,5089.29,0
497425,,,71939,15,0,0,5469.26,0
497425,,,71940,16,0,0,5709.03,0
497425,,,71941,17,0,0,6132.31,0
497425,,,71888,18,0,0,6327.33,0
497425,,,71889,19,0,0,6933.96,0
497425,,,71890,20,0,0,7445.66,0
497425,08:21:00,08:21:00,71965,21,0,0,8077.74,1
497425,,,71751,22,0,0,8591.93,0
497425,,,72088,23,0,0,8879.49,0
497425,,,71891,24,0,0,9275.46,0
497425,,,71948,25,0,0,9564.68,0
497425,,,71949,26,0,0,9757.08,0
497425,,,71952,27,0,0,10270.46,0
497425,,,71953,28,0,0,10696.88,0
497425,08:26:00,08:26:00,71954,29,0,0,10832.79,1
497425,,,71955,30,0,0,11338.95,0
497425,,,72474,31,0,0,11532.43,0
497425,,,71956,32,0,0,11754.87,0
497425,,,71957,33,0,0,12072.68,0
497425,,,71958,34,0,0,12369.8,0
497425,,,71897,35,0,0,13086.11,0
497425,,,71898,36,0,0,13453.16,0
497425,,,72039,37,0,0,13739.63,0
497425,,,71763,38,0,0,13872.42,0
497425,,,71764,39,0,0,14338.86,0
497425,,,71765,40,0,0,14606.07,0
497425,08:34:00,08:34:00,71759,41,0,0,15057.06,1
497425,,,71927,42,0,0,15525.9,0
497425,,,71928,43,0,0,16403.12,0
497425,08:37:00,08:37:00,72049,44,0,0,17517.89,1
497425,,,71847,45,0,0,18165.58,0
497425,08:40:00,08:40:00,72047,46,0,0,18505.18,1
497426,15:10:00,15:10:00,72035,1,0,0,0,1
497426,,,72056,2,0,0,840.64,0
497426,,,71745,3,0,0,1184.78,0
497426,,,71746,4,0,0,1484.38,0
497426,15:15:00,15:15:00,71747,5,0,0,1931.97,1
497426,,,71874,6,0,0,2359.61,0
497426,,,71875,7,0,0,2663.18,0
497426,,,72064,8,0,0,2946.96,0
497426,15:17:00,15:17:00,71923,9,0,0,3344.57,1
497426,,,72067,10,0,0,3633.74,0
497426,,,72068,11,0,0,4003.36,0
497426,,,71924,12,0,0,4310.85,0
497426,,,72069,13,0,0,4856.03,0
497426,,,71938,14,0,0,5089.29,0
497426,,,71939,15,0,0,5469.26,0
497426,,,71940,16,0,0,5709.03,0
497426,,,71941,17,0,0,6132.31,0
497426,,,71888,18,0,0,6327.33,0
497426,,,71889,19,0,0,6933.96,0
497426,,,71890,20,0,0,7445.66,0
497426,15:26:00,15:26:00,71965,21,0,0,8077.74,1
497426,,,71751,22,0,0,8591.93,0
497426,,,72088,23,0,0,8879.49,0
497426,,,71891,24,0,0,9275.46,0
497426,,,71948,25,0,0,9564.68,0
497426,,,71949,26,0,0,9757.08,0
497426,,,71952,27,0,0,10270.46,0
497426,,,71953,28,0,0,10696.88,0
497426,15:31:00,15:31:00,71954,29,0,0,10832.79,1
497426,,,71955,30,0,0,11338.95,0
497426,,,72474,31,0,0,11532.43,0
497426,,,71956,32,0,0,11754.87,0
497426,,,71957,33,0,0,12072.68,0
497426,,,71958,34,0,0,12369.8,0
497426,,,71897,35,0,0,13086.11,0
497426,,,71898,36,0,0,13453.16,0
497426,,,72039,37,0,0,13739.63,0
497426,,,71763,38,0,0,13872.42,0
497426,,,71764,39,0,0,14338.86,0
497426,,,71765,40,0,0,14606.07,0
497426,15:39:00,15:39:00,71759,41,0,0,15057.06,1
497426,,,71927,42,0,0,15525.9,0
497426,,,71928,43,0,0,16403.12,0
497426,15:42:00,15:42:00,72049,44,0,0,17517.89,1
497426,,,71847,45,0,0,18165.58,0
497426,15:45:00,15:45:00,72047,46,0,0,18505.18,1
497427,15:10:00,15:10:00,72035,1,0,0,0,1
497427,,,72056,2,0,0,840.64,0
497427,,,71745,3,0,0,1184.78,0
497427,15:15:00,15:15:00,72058,4,0,0,2036.68,1
497427,15:18:00,15:18:00,71747,5,0,0,2662.43,1
497427,,,71874,6,0,0,3090.07,0
497427,15:20:00,15:20:00,72063,7,0,0,3572.23,1
497427,15:22:00,15:22:00,71918,8,0,0,4004.63,1
497427,,,71875,9,0,0,5034.55,0
497427,15:26:00,15:26:00,71923,10,0,0,5715.94,1
497427,,,72067,11,0,0,6005.11,0
497427,,,72068,12,0,0,6374.73,0
497427,,,71924,13,0,0,6682.22,0
497427,,,72069,14,0,0,7227.4,0
497427,,,71938,15,0,0,7460.66,0
497427,,,71939,16,0,0,7840.63,0
497427,,,71940,17,0,0,8080.4,0
497427,,,71941,18,0,0,8503.68,0
497427,,,71888,19,0,0,8698.7,0
497427,,,71889,20,0,0,9305.33,0
497427,,,71890,21,0,0,9817.03,0
497427,15:35:00,15:35:00,71965,22,0,0,10449.11,1
497427,,,71751,23,0,0,10963.3,0
497427,,,72088,24,0,0,11250.86,0
497427,,,71891,25,0,0,11646.83,0
497427,,,71948,26,0,0,11936.05,0
497427,,,71949,27,0,0,12128.45,0
497427,,,71952,28,0,0,12641.83,0
497427,,,71953,29,0,0,13068.26,0
497427,15:40:00,15:40:00,71954,30,0,0,13204.16,1
497427,,,71955,31,0,0,13710.32,0
497427,,,72474,32,0,0,13903.81,0
497427,,,71956,33,0,0,14126.24,0
497427,,,71957,34,0,0,14444.06,0
497427,,,71958,35,0,0,14741.17,0
497427,,,71897,36,0,0,15457.48,0
497427,,,71898,37,0,0,15824.53,0
497427,,,72039,38,0,0,16111,0
497427,,,71763,39,0,0,16243.79,0
497427,,,71764,40,0,0,16710.23,0
497427,,,71765,41,0,0,16977.44,0
497427,15:48:00,15:48:00,71759,42,0,0,17428.43,1
497427,,,71927,43,0,0,17897.27,0
497427,,,71928,44,0,0,18774.49,0
497427,15:51:00,15:51:00,72049,45,0,0,19889.27,1
497427,,,71847,46,0,0,20536.96,0
497427,15:56:00,15:56:00,72047,47,0,0,20876.55,1
497428,08:25:00,08:25:00,72048,1,0,0,0,1
497428,,,71929,2,0,0,1214.95,0
497428,,,71930,3,0,0,2064.47,0
497428,08:28:00,08:28:00,71766,4,0,0,2481.31,1
497428,,,71760,5,0,0,2955.86,0
497428,,,71761,6,0,0,3283.24,0
497428,,,71762,7,0,0,3663.29,0
497428,,,71899,8,0,0,3894.26,0
497428,,,71900,9,0,0,4126.84,0
497428,,,71901,10,0,0,4505.55,0
497428,,,71959,11,0,0,5222,0
497428,,,71960,12,0,0,5538.53,0
497428,,,72413,13,0,0,5827.11,0
497428,,,72475,14,0,0,6047.15,0
497428,,,71961,15,0,0,6233.09,0
497428,08:36:00,08:36:00,71962,16,0,0,6747.98,1
497428,,,71963,17,0,0,6919.69,0
497428,,,71964,18,0,0,7329.21,0
497428,,,71950,19,0,0,7818.73,0
497428,,,71951,20,0,0,7991.38,0
497428,,,71907,21,0,0,8305.07,0
497428,,,72089,22,0,0,8644.66,0
497428,,,71908,23,0,0,9068.07,0
497428,08:41:00,08:41:00,71965,24,0,0,9638.54,1
497428,,,71909,25,0,0,9799.18,0
497428,,,71910,26,0,0,10355.82,0
497428,,,71911,27,0,0,10936.44,0
497428,,,71942,28,0,0,11196.07,0
497428,,,71943,29,0,0,11555.9,0
497428,,,71944,30,0,0,11809.59,0
497428,,,71945,31,0,0,12176.29,0
497428,,,72074,32,0,0,12417.87,0
497428,,,71920,33,0,0,12991.2,0
497428,,,71921,34,0,0,13241.42,0
497428,,,72066,35,0,0,13637.03,0
497428,08:50:00,08:50:00,71922,36,0,0,13960.29,1
497428,,,72065,37,0,0,14145.5,0
497428,,,71873,38,0,0,14650.39,0
497428,,,72062,39,0,0,14835.48,0
497428,08:52:00,08:52:00,71777,40,0,0,15250.09,1
497428,,,71778,41,0,0,15790.08,0
497428,,,71779,42,0,0,16105.16,0
497428,,,72057,43,0,0,16328.13,0
497428,08:57:00,08:57:00,72035,44,0,0,17345.55,1
497429,10:25:00,10:25:00,72048,1,0,0,0,1
497429,,,71929,2,0,0,1214.95,0
497429,,,71930,3,0,0,2064.47,0
497429,10:28:00,10:28:00,71766,4,0,0,2481.31,1
497429,,,71760,5,0,0,2955.86,0
497429,,,71761,6,0,0,3283.24,0
497429,,,71762,7,0,0,3663.29,0
497429,,,71899,8,0,0,3894.26,0
497429,,,71900,9,0,0,4126.84,0
497429,,,71901,10,0,0,4505.55,0
497429,,,71959,11,0,0,5222,0
497429,,,71960,12,0,0,5538.53,0
497429,,,72413,13,0,0,5827.11,0
497429,,,72475,14,0,0,6047.15,0
497429,,,71961,15,0,0,6233.09,0
497429,10:36:00,10:36:00,71962,16,0,0,6747.98,1
497429,,,71963,17,0,0,6919.69,0
497429,,,71964,18,0,0,7329.21,0
497429,,,71950,19,0,0,7818.73,0
497429,,,71951,20,0,0,7991.38,0
497429,,,71907,21,0,0,8305.07,0
497429,,,72089,22,0,0,8644.66,0
497429,,,71908,23,0,0,9068.07,0
497429,10:41:00,10:41:00,71965,24,0,0,9638.54,1
497429,,,71909,25,0,0,9799.18,0
497429,,,71910,26,0,0,10355.82,0
497429,,,71911,27,0,0,10936.44,0
497429,,,71942,28,0,0,11196.07,0
497429,,,71943,29,0,0,11555.9,0
497429,,,71944,30,0,0,11809.59,0
497429,,,71945,31,0,0,12176.29,0
497429,,,72074,32,0,0,12417.87,0
497429,,,71920,33,0,0,12991.2,0
497429,,,71921,34,0,0,13241.42,0
497429,,,72066,35,0,0,13637.03,0
497429,10:50:00,10:50:00,71922,36,0,0,13960.29,1
497429,,,72065,37,0,0,14145.5,0
497429,,,71873,38,0,0,14650.39,0
497429,,,72062,39,0,0,14835.48,0
497429,10:52:00,10:52:00,71777,40,0,0,15250.09,1
497429,,,71778,41,0,0,15790.08,0
497429,,,71779,42,0,0,16105.16,0
497429,,,72057,43,0,0,16328.13,0
497429,10:57:00,10:57:00,72035,44,0,0,17345.55,1
497430,12:25:00,12:25:00,72048,1,0,0,0,1
497430,,,71929,2,0,0,1214.95,0
497430,,,71930,3,0,0,2064.47,0
497430,12:28:00,12:28:00,71766,4,0,0,2481.31,1
497430,,,71760,5,0,0,2955.86,0
497430,,,71761,6,0,0,3283.24,0
497430,,,71762,7,0,0,3663.29,0
497430,,,71899,8,0,0,3894.26,0
497430,,,71900,9,0,0,4126.84,0
497430,,,71901,10,0,0,4505.55,0
497430,,,71959,11,0,0,5222,0
497430,,,71960,12,0,0,5538.53,0
497430,,,72413,13,0,0,5827.11,0
497430,,,72475,14,0,0,6047.15,0
497430,,,71961,15,0,0,6233.09,0
497430,12:36:00,12:36:00,71962,16,0,0,6747.98,1
497430,,,71963,17,0,0,6919.69,0
497430,,,71964,18,0,0,7329.21,0
497430,,,71950,19,0,0,7818.73,0
497430,,,71951,20,0,0,7991.38,0
497430,,,71907,21,0,0,8305.07,0
497430,,,72089,22,0,0,8644.66,0
497430,,,71908,23,0,0,9068.07,0
497430,12:41:00,12:41:00,71965,24,0,0,9638.54,1
497430,,,71909,25,0,0,9799.18,0
497430,,,71910,26,0,0,10355.82,0
497430,,,71911,27,0,0,10936.44,0
497430,,,71942,28,0,0,11196.07,0
497430,,,71943,29,0,0,11555.9,0
497430,,,71944,30,0,0,11809.59,0
497430,,,71945,31,0,0,12176.29,0
497430,,,72074,32,0,0,12417.87,0
497430,,,71920,33,0,0,12991.2,0
497430,,,71921,34,0,0,13241.42,0
497430,,,72066,35,0,0,13637.03,0
497430,12:50:00,12:50:00,71922,36,0,0,13960.29,1
497430,,,72065,37,0,0,14145.5,0
497430,,,71873,38,0,0,14650.39,0
497430,,,72062,39,0,0,14835.48,0
497430,12:52:00,12:52:00,71777,40,0,0,15250.09,1
497430,,,71778,41,0,0,15790.08,0
497430,,,71779,42,0,0,16105.16,0
497430,,,72057,43,0,0,16328.13,0
497430,12:57:00,12:57:00,72035,44,0,0,17345.55,1
497431,14:25:00,14:25:00,72048,1,0,0,0,1
497431,,,71929,2,0,0,1214.95,0
497431,,,71930,3,0,0,2064.47,0
497431,14:28:00,14:28:00,71766,4,0,0,2481.31,1
497431,,,71760,5,0,0,2955.86,0
497431,,,71761,6,0,0,3283.24,0
497431,,,71762,7,0,0,3663.29,0
497431,,,71899,8,0,0,3894.26,0
497431,,,71900,9,0,0,4126.84,0
497431,,,71901,10,0,0,4505.55,0
497431,,,71959,11,0,0,5222,0
497431,,,71960,12,0,0,5538.53,0
497431,,,72413,13,0,0,5827.11,0
497431,,,72475,14,0,0,6047.15,0
497431,,,71961,15,0,0,6233.09,0
497431,14:36:00,14:36:00,71962,16,0,0,6747.98,1
497431,,,71963,17,0,0,6919.69,0
497431,,,71964,18,0,0,7329.21,0
497431,,,71950,19,0,0,7818.73,0
497431,,,71951,20,0,0,7991.38,0
497431,,,71907,21,0,0,8305.07,0
497431,,,72089,22,0,0,8644.66,0
497431,,,71908,23,0,0,9068.07,0
497431,14:41:00,14:41:00,71965,24,0,0,9638.54,1
497431,,,71909,25,0,0,9799.18,0
497431,,,71910,26,0,0,10355.82,0
497431,,,71911,27,0,0,10936.44,0
497431,,,71942,28,0,0,11196.07,0
497431,,,71943,29,0,0,11555.9,0
497431,,,71944,30,0,0,11809.59,0
497431,,,71945,31,0,0,12176.29,0
497431,,,72074,32,0,0,12417.87,0
497431,,,71920,33,0,0,12991.2,0
497431,,,71921,34,0,0,13241.42,0
497431,,,72066,35,0,0,13637.03,0
497431,14:50:00,14:50:00,71922,36,0,0,13960.29,1
497431,,,72065,37,0,0,14145.5,0
497431,,,71873,38,0,0,14650.39,0
497431,,,72062,39,0,0,14835.48,0
497431,14:52:00,14:52:00,71777,40,0,0,15250.09,1
497431,,,71778,41,0,0,15790.08,0
497431,,,71779,42,0,0,16105.16,0
497431,,,72057,43,0,0,16328.13,0
497431,14:57:00,14:57:00,72035,44,0,0,17345.55,1
497432,16:25:00,16:25:00,72048,1,0,0,0,1
497432,,,71929,2,0,0,1214.95,0
497432,,,71930,3,0,0,2064.47,0
497432,16:28:00,16:28:00,71766,4,0,0,2481.31,1
497432,,,71760,5,0,0,2955.86,0
497432,,,71761,6,0,0,3283.24,0
497432,,,71762,7,0,0,3663.29,0
497432,,,71899,8,0,0,3894.26,0
497432,,,71900,9,0,0,4126.84,0
497432,,,71901,10,0,0,4505.55,0
497432,,,71959,11,0,0,5222,0
497432,,,71960,12,0,0,5538.53,0
497432,,,72413,13,0,0,5827.11,0
497432,,,72475,14,0,0,6047.15,0
497432,,,71961,15,0,0,6233.09,0
497432,16:36:00,16:36:00,71962,16,0,0,6747.98,1
497432,,,71963,17,0,0,6919.69,0
497432,,,71964,18,0,0,7329.21,0
497432,,,71950,19,0,0,7818.73,0
497432,,,71951,20,0,0,7991.38,0
497432,,,71907,21,0,0,8305.07,0
497432,,,72089,22,0,0,8644.66,0
497432,,,71908,23,0,0,9068.07,0
497432,16:41:00,16:41:00,71965,24,0,0,9638.54,1
497432,,,71909,25,0,0,9799.18,0
497432,,,71910,26,0,0,10355.82,0
497432,,,71911,27,0,0,10936.44,0
497432,,,71942,28,0,0,11196.07,0
497432,,,71943,29,0,0,11555.9,0
497432,,,71944,30,0,0,11809.59,0
497432,,,71945,31,0,0,12176.29,0
497432,,,72074,32,0,0,12417.87,0
497432,,,71920,33,0,0,12991.2,0
497432,,,71921,34,0,0,13241.42,0
497432,,,72066,35,0,0,13637.03,0
497432,16:50:00,16:50:00,71922,36,0,0,13960.29,1
497432,,,72065,37,0,0,14145.5,0
497432,,,71873,38,0,0,14650.39,0
497432,,,72062,39,0,0,14835.48,0
497432,16:52:00,16:52:00,71777,40,0,0,15250.09,1
497432,,,71778,41,0,0,15790.08,0
497432,,,71779,42,0,0,16105.16,0
497432,,,72057,43,0,0,16328.13,0
497432,16:57:00,16:57:00,72035,44,0,0,17345.55,1
497433,18:40:00,18:40:00,72048,1,0,0,0,1
497433,,,71929,2,0,0,1214.95,0
497433,,,71930,3,0,0,2064.47,0
497433,18:43:00,18:43:00,71766,4,0,0,2481.31,1
497433,,,71760,5,0,0,2955.86,0
497433,,,71761,6,0,0,3283.24,0
497433,,,71762,7,0,0,3663.29,0
497433,,,71899,8,0,0,3894.26,0
497433,,,71900,9,0,0,4126.84,0
497433,,,71901,10,0,0,4505.55,0
497433,,,71959,11,0,0,5222,0
497433,,,71960,12,0,0,5538.53,0
497433,,,72413,13,0,0,5827.11,0
497433,,,72475,14,0,0,6047.15,0
497433,,,71961,15,0,0,6233.09,0
497433,18:49:00,18:49:00,71962,16,0,0,6747.98,1
497433,,,71963,17,0,0,6919.69,0
497433,,,71964,18,0,0,7329.21,0
497433,,,71950,19,0,0,7818.73,0
497433,,,71951,20,0,0,7991.38,0
497433,,,71907,21,0,0,8305.07,0
497433,,,72089,22,0,0,8644.66,0
497433,,,71908,23,0,0,9068.07,0
497433,18:54:00,18:54:00,71965,24,0,0,9638.54,1
497433,,,71909,25,0,0,9799.18,0
497433,,,71910,26,0,0,10355.82,0
497433,,,71911,27,0,0,10936.44,0
497433,,,71942,28,0,0,11196.07,0
497433,,,71943,29,0,0,11555.9,0
497433,,,71944,30,0,0,11809.59,0
497433,,,71945,31,0,0,12176.29,0
497433,,,72074,32,0,0,12417.87,0
497433,,,71920,33,0,0,12991.2,0
497433,,,71921,34,0,0,13241.42,0
497433,,,72066,35,0,0,13637.03,0
497433,19:05:00,19:05:00,71922,36,0,0,13960.29,1
497433,,,72065,37,0,0,14145.5,0
497433,,,71873,38,0,0,14650.39,0
497433,,,72062,39,0,0,14835.48,0
497433,19:07:00,19:07:00,71777,40,0,0,15250.09,1
497433,,,71778,41,0,0,15790.08,0
497433,,,71779,42,0,0,16105.16,0
497433,,,72057,43,0,0,16328.13,0
497433,19:12:00,19:12:00,72035,44,0,0,17345.55,1
497434,09:55:00,09:55:00,72048,1,0,0,0,1
497434,,,71929,2,0,0,1214.95,0
497434,,,71930,3,0,0,2064.47,0
497434,09:58:00,09:58:00,71766,4,0,0,2481.31,1
497434,,,71760,5,0,0,2955.86,0
497434,,,71761,6,0,0,3283.24,0
497434,,,71762,7,0,0,3663.29,0
497434,,,71899,8,0,0,3894.26,0
497434,,,71900,9,0,0,4126.84,0
497434,,,71901,10,0,0,4505.55,0
497434,,,71959,11,0,0,5222,0
497434,,,71960,12,0,0,5538.53,0
497434,,,72413,13,0,0,5827.11,0
497434,,,72475,14,0,0,6047.15,0
497434,,,71961,15,0,0,6233.09,0
497434,10:06:00,10:06:00,71962,16,0,0,6747.98,1
497434,,,71963,17,0,0,6919.69,0
497434,,,71964,18,0,0,7329.21,0
497434,,,71950,19,0,0,7818.73,0
497434,,,71951,20,0,0,7991.38,0
497434,,,71907,21,0,0,8305.07,0
497434,,,72089,22,0,0,8644.66,0
497434,,,71908,23,0,0,9068.07,0
497434,10:11:00,10:11:00,71965,24,0,0,9638.54,1
497434,,,71909,25,0,0,9799.18,0
497434,,,71910,26,0,0,10355.82,0
497434,,,71911,27,0,0,10936.44,0
497434,,,71942,28,0,0,11196.07,0
497434,,,71943,29,0,0,11555.9,0
497434,,,71944,30,0,0,11809.59,0
497434,,,71945,31,0,0,12176.29,0
497434,,,72074,32,0,0,12417.87,0
497434,,,71920,33,0,0,12991.2,0
497434,,,71921,34,0,0,13241.42,0
497434,,,72066,35,0,0,13637.03,0
497434,10:20:00,10:20:00,71922,36,0,0,13960.29,1
497434,,,72065,37,0,0,14145.5,0
497434,,,71873,38,0,0,14650.39,0
497434,,,72062,39,0,0,14835.48,0
497434,10:22:00,10:22:00,71777,40,0,0,15250.09,1
497434,,,71778,41,0,0,15790.08,0
497434,,,71779,42,0,0,16105.16,0
497434,,,72057,43,0,0,16328.13,0
497434,10:27:00,10:27:00,72035,44,0,0,17345.55,1
497435,11:55:00,11:55:00,72048,1,0,0,0,1
497435,,,71929,2,0,0,1214.95,0
497435,,,71930,3,0,0,2064.47,0
497435,11:58:00,11:58:00,71766,4,0,0,2481.31,1
497435,,,71760,5,0,0,2955.86,0
497435,,,71761,6,0,0,3283.24,0
497435,,,71762,7,0,0,3663.29,0
497435,,,71899,8,0,0,3894.26,0
497435,,,71900,9,0,0,4126.84,0
497435,,,71901,10,0,0,4505.55,0
497435,,,71959,11,0,0,5222,0
497435,,,71960,12,0,0,5538.53,0
497435,,,72413,13,0,0,5827.11,0
497435,,,72475,14,0,0,6047.15,0
497435,,,71961,15,0,0,6233.09,0
497435,12:06:00,12:06:00,71962,16,0,0,6747.98,1
497435,,,71963,17,0,0,6919.69,0
497435,,,71964,18,0,0,7329.21,0
497435,,,71950,19,0,0,7818.73,0
497435,,,71951,20,0,0,7991.38,0
497435,,,71907,21,0,0,8305.07,0
497435,,,72089,22,0,0,8644.66,0
497435,,,71908,23,0,0,9068.07,0
497435,12:11:00,12:11:00,71965,24,0,0,9638.54,1
497435,,,71909,25,0,0,9799.18,0
497435,,,71910,26,0,0,10355.82,0
497435,,,71911,27,0,0,10936.44,0
497435,,,71942,28,0,0,11196.07,0
497435,,,71943,29,0,0,11555.9,0
497435,,,71944,30,0,0,11809.59,0
497435,,,71945,31,0,0,12176.29,0
497435,,,72074,32,0,0,12417.87,0
497435,,,71920,33,0,0,12991.2,0
497435,,,71921,34,0,0,13241.42,0
497435,,,72066,35,0,0,13637.03,0
497435,12:20:00,12:20:00,71922,36,0,0,13960.29,1
497435,,,72065,37,0,0,14145.5,0
497435,,,71873,38,0,0,14650.39,0
497435,,,72062,39,0,0,14835.48,0
497435,12:22:00,12:22:00,71777,40,0,0,15250.09,1
497435,,,71778,41,0,0,15790.08,0
497435,,,71779,42,0,0,16105.16,0
497435,,,72057,43,0,0,16328.13,0
497435,12:27:00,12:27:00,72035,44,0,0,17345.55,1
497436,12:55:00,12:55:00,72048,1,0,0,0,1
497436,,,71929,2,0,0,1214.95,0
497436,,,71930,3,0,0,2064.47,0
497436,12:58:00,12:58:00,71766,4,0,0,2481.31,1
497436,,,71760,5,0,0,2955.86,0
497436,,,71761,6,0,0,3283.24,0
497436,,,71762,7,0,0,3663.29,0
497436,,,71899,8,0,0,3894.26,0
497436,,,71900,9,0,0,4126.84,0
497436,,,71901,10,0,0,4505.55,0
497436,,,71959,11,0,0,5222,0
497436,,,71960,12,0,0,5538.53,0
497436,,,72413,13,0,0,5827.11,0
497436,,,72475,14,0,0,6047.15,0
497436,,,71961,15,0,0,6233.09,0
497436,13:06:00,13:06:00,71962,16,0,0,6747.98,1
497436,,,71963,17,0,0,6919.69,0
497436,,,71964,18,0,0,7329.21,0
497436,,,71950,19,0,0,7818.73,0
497436,,,71951,20,0,0,7991.38,0
497436,,,71907,21,0,0,8305.07,0
497436,,,72089,22,0,0,8644.66,0
497436,,,71908,23,0,0,9068.07,0
497436,13:11:00,13:11:00,71965,24,0,0,9638.54,1
497436,,,71909,25,0,0,9799.18,0
497436,,,71910,26,0,0,10355.82,0
497436,,,71911,27,0,0,10936.44,0
497436,,,71942,28,0,0,11196.07,0
497436,,,71943,29,0,0,11555.9,0
497436,,,71944,30,0,0,11809.59,0
497436,,,71945,31,0,0,12176.29,0
497436,,,72074,32,0,0,12417.87,0
497436,,,71920,33,0,0,12991.2,0
497436,,,71921,34,0,0,13241.42,0
497436,,,72066,35,0,0,13637.03,0
497436,13:20:00,13:20:00,71922,36,0,0,13960.29,1
497436,,,72065,37,0,0,14145.5,0
497436,,,71873,38,0,0,14650.39,0
497436,,,72062,39,0,0,14835.48,0
497436,13:22:00,13:22:00,71777,40,0,0,15250.09,1
497436,,,71778,41,0,0,15790.08,0
497436,,,71779,42,0,0,16105.16,0
497436,,,72057,43,0,0,16328.13,0
497436,13:27:00,13:27:00,72035,44,0,0,17345.55,1
497437,13:55:00,13:55:00,72048,1,0,0,0,1
497437,,,71929,2,0,0,1214.95,0
497437,,,71930,3,0,0,2064.47,0
497437,13:58:00,13:58:00,71766,4,0,0,2481.31,1
497437,,,71760,5,0,0,2955.86,0
497437,,,71761,6,0,0,3283.24,0
497437,,,71762,7,0,0,3663.29,0
497437,,,71899,8,0,0,3894.26,0
497437,,,71900,9,0,0,4126.84,0
497437,,,71901,10,0,0,4505.55,0
497437,,,71959,11,0,0,5222,0
497437,,,71960,12,0,0,5538.53,0
497437,,,72413,13,0,0,5827.11,0
497437,,,72475,14,0,0,6047.15,0
497437,,,71961,15,0,0,6233.09,0
497437,14:06:00,14:06:00,71962,16,0,0,6747.98,1
497437,,,71963,17,0,0,6919.69,0
497437,,,71964,18,0,0,7329.21,0
497437,,,71950,19,0,0,7818.73,0
497437,,,71951,20,0,0,7991.38,0
497437,,,71907,21,0,0,8305.07,0
497437,,,72089,22,0,0,8644.66,0
497437,,,71908,23,0,0,9068.07,0
497437,14:11:00,14:11:00,71965,24,0,0,9638.54,1
497437,,,71909,25,0,0,9799.18,0
497437,,,71910,26,0,0,10355.82,0
497437,,,71911,27,0,0,10936.44,0
497437,,,71942,28,0,0,11196.07,0
497437,,,71943,29,0,0,11555.9,0
497437,,,71944,30,0,0,11809.59,0
497437,,,71945,31,0,0,12176.29,0
497437,,,72074,32,0,0,12417.87,0
497437,,,71920,33,0,0,12991.2,0
497437,,,71921,34,0,0,13241.42,0
497437,,,72066,35,0,0,13637.03,0
497437,14:20:00,14:20:00,71922,36,0,0,13960.29,1
497437,,,72065,37,0,0,14145.5,0
497437,,,71873,38,0,0,14650.39,0
497437,,,72062,39,0,0,14835.48,0
497437,14:22:00,14:22:00,71777,40,0,0,15250.09,1
497437,,,71778,41,0,0,15790.08,0
497437,,,71779,42,0,0,16105.16,0
497437,,,72057,43,0,0,16328.13,0
497437,14:27:00,14:27:00,72035,44,0,0,17345.55,1
497438,14:55:00,14:55:00,72048,1,0,0,0,1
497438,,,71929,2,0,0,1214.95,0
497438,,,71930,3,0,0,2064.47,0
497438,14:58:00,14:58:00,71766,4,0,0,2481.31,1
497438,,,71760,5,0,0,2955.86,0
497438,,,71761,6,0,0,3283.24,0
497438,,,71762,7,0,0,3663.29,0
497438,,,71899,8,0,0,3894.26,0
497438,,,71900,9,0,0,4126.84,0
497438,,,71901,10,0,0,4505.55,0
497438,,,71959,11,0,0,5222,0
497438,,,71960,12,0,0,5538.53,0
497438,,,72413,13,0,0,5827.11,0
497438,,,72475,14,0,0,6047.15,0
497438,,,71961,15,0,0,6233.09,0
497438,15:06:00,15:06:00,71962,16,0,0,6747.98,1
497438,,,71963,17,0,0,6919.69,0
497438,,,71964,18,0,0,7329.21,0
497438,,,71950,19,0,0,7818.73,0
497438,,,71951,20,0,0,7991.38,0
497438,,,71907,21,0,0,8305.07,0
497438,,,72089,22,0,0,8644.66,0
497438,,,71908,23,0,0,9068.07,0
497438,15:11:00,15:11:00,71965,24,0,0,9638.54,1
497438,,,71909,25,0,0,9799.18,0
497438,,,71910,26,0,0,10355.82,0
497438,,,71911,27,0,0,10936.44,0
497438,,,71942,28,0,0,11196.07,0
497438,,,71943,29,0,0,11555.9,0
497438,,,71944,30,0,0,11809.59,0
497438,,,71945,31,0,0,12176.29,0
497438,,,72074,32,0,0,12417.87,0
497438,,,71920,33,0,0,12991.2,0
497438,,,71921,34,0,0,13241.42,0
497438,,,72066,35,0,0,13637.03,0
497438,15:20:00,15:20:00,71922,36,0,0,13960.29,1
497438,,,72065,37,0,0,14145.5,0
497438,,,71873,38,0,0,14650.39,0
497438,,,72062,39,0,0,14835.48,0
497438,15:22:00,15:22:00,71777,40,0,0,15250.09,1
497438,,,71778,41,0,0,15790.08,0
497438,,,71779,42,0,0,16105.16,0
497438,,,72057,43,0,0,16328.13,0
497438,15:27:00,15:27:00,72035,44,0,0,17345.55,1
497439,16:25:00,16:25:00,72048,1,0,0,0,1
497439,,,71929,2,0,0,1214.95,0
497439,,,71930,3,0,0,2064.47,0
497439,16:28:00,16:28:00,71766,4,0,0,2481.31,1
497439,,,71760,5,0,0,2955.86,0
497439,,,71761,6,0,0,3283.24,0
497439,,,71762,7,0,0,3663.29,0
497439,,,71899,8,0,0,3894.26,0
497439,,,71900,9,0,0,4126.84,0
497439,,,71901,10,0,0,4505.55,0
497439,,,71959,11,0,0,5222,0
497439,,,71960,12,0,0,5538.53,0
497439,,,72413,13,0,0,5827.11,0
497439,,,72475,14,0,0,6047.15,0
497439,,,71961,15,0,0,6233.09,0
497439,16:36:00,16:36:00,71962,16,0,0,6747.98,1
497439,,,71963,17,0,0,6919.69,0
497439,,,71964,18,0,0,7329.21,0
497439,,,71950,19,0,0,7818.73,0
497439,,,71951,20,0,0,7991.38,0
497439,,,71907,21,0,0,8305.07,0
497439,,,72089,22,0,0,8644.66,0
497439,,,71908,23,0,0,9068.07,0
497439,16:41:00,16:41:00,71965,24,0,0,9638.54,1
497439,,,71909,25,0,0,9799.18,0
497439,,,71910,26,0,0,10355.82,0
497439,,,71911,27,0,0,10936.44,0
497439,,,71942,28,0,0,11196.07,0
497439,,,71943,29,0,0,11555.9,0
497439,,,71944,30,0,0,11809.59,0
497439,,,71945,31,0,0,12176.29,0
497439,,,72074,32,0,0,12417.87,0
497439,,,71920,33,0,0,12991.2,0
497439,,,71921,34,0,0,13241.42,0
497439,,,72066,35,0,0,13637.03,0
497439,16:50:00,16:50:00,71922,36,0,0,13960.29,1
497439,,,72065,37,0,0,14145.5,0
497439,,,71873,38,0,0,14650.39,0
497439,,,72062,39,0,0,14835.48,0
497439,16:52:00,16:52:00,71777,40,0,0,15250.09,1
497439,,,71778,41,0,0,15790.08,0
497439,,,71779,42,0,0,16105.16,0
497439,,,72057,43,0,0,16328.13,0
497439,16:57:00,16:57:00,72035,44,0,0,17345.55,1
497440,17:25:00,17:25:00,72048,1,0,0,0,1
497440,,,71929,2,0,0,1214.95,0
497440,,,71930,3,0,0,2064.47,0
497440,17:28:00,17:28:00,71766,4,0,0,2481.31,1
497440,,,71760,5,0,0,2955.86,0
497440,,,71761,6,0,0,3283.24,0
497440,,,71762,7,0,0,3663.29,0
497440,,,71899,8,0,0,3894.26,0
497440,,,71900,9,0,0,4126.84,0
497440,,,71901,10,0,0,4505.55,0
497440,,,71959,11,0,0,5222,0
497440,,,71960,12,0,0,5538.53,0
497440,,,72413,13,0,0,5827.11,0
497440,,,72475,14,0,0,6047.15,0
497440,,,71961,15,0,0,6233.09,0
497440,17:36:00,17:36:00,71962,16,0,0,6747.98,1
497440,,,71963,17,0,0,6919.69,0
497440,,,71964,18,0,0,7329.21,0
497440,,,71950,19,0,0,7818.73,0
497440,,,71951,20,0,0,7991.38,0
497440,,,71907,21,0,0,8305.07,0
497440,,,72089,22,0,0,8644.66,0
497440,,,71908,23,0,0,9068.07,0
497440,17:41:00,17:41:00,71965,24,0,0,9638.54,1
497440,,,71909,25,0,0,9799.18,0
497440,,,71910,26,0,0,10355.82,0
497440,,,71911,27,0,0,10936.44,0
497440,,,71942,28,0,0,11196.07,0
497440,,,71943,29,0,0,11555.9,0
497440,,,71944,30,0,0,11809.59,0
497440,,,71945,31,0,0,12176.29,0
497440,,,72074,32,0,0,12417.87,0
497440,,,71920,33,0,0,12991.2,0
497440,,,71921,34,0,0,13241.42,0
497440,,,72066,35,0,0,13637.03,0
497440,17:50:00,17:50:00,71922,36,0,0,13960.29,1
497440,,,72065,37,0,0,14145.5,0
497440,,,71873,38,0,0,14650.39,0
497440,,,72062,39,0,0,14835.48,0
497440,17:52:00,17:52:00,71777,40,0,0,15250.09,1
497440,,,71778,41,0,0,15790.08,0
497440,,,71779,42,0,0,16105.16,0
497440,,,72057,43,0,0,16328.13,0
497440,17:57:00,17:57:00,72035,44,0,0,17345.55,1
497441,15:55:00,15:55:00,72048,1,0,0,0,1
497441,,,71929,2,0,0,1214.95,0
497441,,,71930,3,0,0,2064.47,0
497441,15:58:00,15:58:00,71766,4,0,0,2481.31,1
497441,,,71760,5,0,0,2955.86,0
497441,,,71761,6,0,0,3283.24,0
497441,,,71762,7,0,0,3663.29,0
497441,,,71899,8,0,0,3894.26,0
497441,,,71900,9,0,0,4126.84,0
497441,,,71901,10,0,0,4505.55,0
497441,,,71959,11,0,0,5222,0
497441,,,71960,12,0,0,5538.53,0
497441,,,72413,13,0,0,5827.11,0
497441,,,72475,14,0,0,6047.15,0
497441,,,71961,15,0,0,6233.09,0
497441,16:06:00,16:06:00,71962,16,0,0,6747.98,1
497441,,,71963,17,0,0,6919.69,0
497441,,,71964,18,0,0,7329.21,0
497441,,,71950,19,0,0,7818.73,0
497441,,,71951,20,0,0,7991.38,0
497441,,,71907,21,0,0,8305.07,0
497441,,,72089,22,0,0,8644.66,0
497441,,,71908,23,0,0,9068.07,0
497441,16:11:00,16:11:00,71965,24,0,0,9638.54,1
497441,,,71909,25,0,0,9799.18,0
497441,,,71910,26,0,0,10355.82,0
497441,,,71911,27,0,0,10936.44,0
497441,,,71942,28,0,0,11196.07,0
497441,,,71943,29,0,0,11555.9,0
497441,,,71944,30,0,0,11809.59,0
497441,,,71945,31,0,0,12176.29,0
497441,,,72074,32,0,0,12417.87,0
497441,,,71920,33,0,0,12991.2,0
497441,,,71921,34,0,0,13241.42,0
497441,,,72066,35,0,0,13637.03,0
497441,16:20:00,16:20:00,71922,36,0,0,13960.29,1
497441,,,72065,37,0,0,14145.5,0
497441,,,71873,38,0,0,14650.39,0
497441,,,72062,39,0,0,14835.48,0
497441,16:22:00,16:22:00,71777,40,0,0,15250.09,1
497441,,,71778,41,0,0,15790.08,0
497441,,,71779,42,0,0,16105.16,0
497441,,,72057,43,0,0,16328.13,0
497441,16:27:00,16:27:00,72035,44,0,0,17345.55,1
497442,18:25:00,18:25:00,72048,1,0,0,0,1
497442,,,71929,2,0,0,1214.95,0
497442,,,71930,3,0,0,2064.47,0
497442,18:28:00,18:28:00,71766,4,0,0,2481.31,1
497442,,,71760,5,0,0,2955.86,0
497442,,,71761,6,0,0,3283.24,0
497442,,,71762,7,0,0,3663.29,0
497442,,,71899,8,0,0,3894.26,0
497442,,,71900,9,0,0,4126.84,0
497442,,,71901,10,0,0,4505.55,0
497442,,,71959,11,0,0,5222,0
497442,,,71960,12,0,0,5538.53,0
497442,,,72413,13,0,0,5827.11,0
497442,,,72475,14,0,0,6047.15,0
497442,,,71961,15,0,0,6233.09,0
497442,18:36:00,18:36:00,71962,16,0,0,6747.98,1
497442,,,71963,17,0,0,6919.69,0
497442,,,71964,18,0,0,7329.21,0
497442,,,71950,19,0,0,7818.73,0
497442,,,71951,20,0,0,7991.38,0
497442,,,71907,21,0,0,8305.07,0
497442,,,72089,22,0,0,8644.66,0
497442,,,71908,23,0,0,9068.07,0
497442,18:41:00,18:41:00,71965,24,0,0,9638.54,1
497442,,,71909,25,0,0,9799.18,0
497442,,,71910,26,0,0,10355.82,0
497442,,,71911,27,0,0,10936.44,0
497442,,,71942,28,0,0,11196.07,0
497442,,,71943,29,0,0,11555.9,0
497442,,,71944,30,0,0,11809.59,0
497442,,,71945,31,0,0,12176.29,0
497442,,,72074,32,0,0,12417.87,0
497442,,,71920,33,0,0,12991.2,0
497442,,,71921,34,0,0,13241.42,0
497442,,,72066,35,0,0,13637.03,0
497442,18:50:00,18:50:00,71922,36,0,0,13960.29,1
497442,,,72065,37,0,0,14145.5,0
497442,,,71873,38,0,0,14650.39,0
497442,,,72062,39,0,0,14835.48,0
497442,18:52:00,18:52:00,71777,40,0,0,15250.09,1
497442,,,71778,41,0,0,15790.08,0
497442,,,71779,42,0,0,16105.16,0
497442,,,72057,43,0,0,16328.13,0
497442,18:57:00,18:57:00,72035,44,0,0,17345.55,1
497443,21:30:00,21:30:00,72048,1,0,0,0,1
497443,,,71929,2,0,0,1214.95,0
497443,,,71930,3,0,0,2064.47,0
497443,21:33:00,21:33:00,71766,4,0,0,2481.31,1
497443,,,71760,5,0,0,2955.86,0
497443,,,71761,6,0,0,3283.24,0
497443,,,71762,7,0,0,3663.29,0
497443,,,71899,8,0,0,3894.26,0
497443,,,71900,9,0,0,4126.84,0
497443,,,71901,10,0,0,4505.55,0
497443,,,71959,11,0,0,5222,0
497443,,,71960,12,0,0,5538.53,0
497443,,,72413,13,0,0,5827.11,0
497443,,,72475,14,0,0,6047.15,0
497443,,,71961,15,0,0,6233.09,0
497443,21:41:00,21:41:00,71962,16,0,0,6747.98,1
497443,,,71963,17,0,0,6919.69,0
497443,,,71964,18,0,0,7329.21,0
497443,,,71950,19,0,0,7818.73,0
497443,,,71951,20,0,0,7991.38,0
497443,,,71907,21,0,0,8305.07,0
497443,,,72089,22,0,0,8644.66,0
497443,,,71908,23,0,0,9068.07,0
497443,21:46:00,21:46:00,71965,24,0,0,9638.54,1
497443,,,71909,25,0,0,9799.18,0
497443,,,71910,26,0,0,10355.82,0
497443,,,71911,27,0,0,10936.44,0
497443,,,71942,28,0,0,11196.07,0
497443,,,71943,29,0,0,11555.9,0
497443,,,71944,30,0,0,11809.59,0
497443,,,71945,31,0,0,12176.29,0
497443,,,72074,32,0,0,12417.87,0
497443,,,71920,33,0,0,12991.2,0
497443,,,71921,34,0,0,13241.42,0
497443,,,72066,35,0,0,13637.03,0
497443,21:55:00,21:55:00,71922,36,0,0,13960.29,1
497443,,,72065,37,0,0,14145.5,0
497443,,,71873,38,0,0,14650.39,0
497443,,,72062,39,0,0,14835.48,0
497443,21:57:00,21:57:00,71777,40,0,0,15250.09,1
497443,,,71778,41,0,0,15790.08,0
497443,,,71779,42,0,0,16105.16,0
497443,,,72057,43,0,0,16328.13,0
497443,22:02:00,22:02:00,72035,44,0,0,17345.55,1
497444,07:20:00,07:20:00,72048,1,0,0,0,1
497444,,,71929,2,0,0,1214.95,0
497444,,,71930,3,0,0,2064.47,0
497444,07:23:00,07:23:00,71766,4,0,0,2481.31,1
497444,,,71760,5,0,0,2955.86,0
497444,,,71761,6,0,0,3283.24,0
497444,,,71762,7,0,0,3663.29,0
497444,,,71899,8,0,0,3894.26,0
497444,,,71900,9,0,0,4126.84,0
497444,,,71901,10,0,0,4505.55,0
497444,,,71959,11,0,0,5222,0
497444,,,71960,12,0,0,5538.53,0
497444,,,72413,13,0,0,5827.11,0
497444,,,72475,14,0,0,6047.15,0
497444,,,71961,15,0,0,6233.09,0
497444,07:31:00,07:31:00,71962,16,0,0,6747.98,1
497444,,,71963,17,0,0,6919.69,0
497444,,,71964,18,0,0,7329.21,0
497444,,,71950,19,0,0,7818.73,0
497444,,,71951,20,0,0,7991.38,0
497444,,,71907,21,0,0,8305.07,0
497444,,,72089,22,0,0,8644.66,0
497444,,,71908,23,0,0,9068.07,0
497444,07:36:00,07:36:00,71965,24,0,0,9638.54,1
497444,,,71909,25,0,0,9799.18,0
497444,,,71910,26,0,0,10355.82,0
497444,,,71911,27,0,0,10936.44,0
497444,,,71942,28,0,0,11196.07,0
497444,,,71943,29,0,0,11555.9,0
497444,,,71944,30,0,0,11809.59,0
497444,,,71945,31,0,0,12176.29,0
497444,,,72074,32,0,0,12417.87,0
497444,,,71920,33,0,0,12991.2,0
497444,,,71921,34,0,0,13241.42,0
497444,,,72066,35,0,0,13637.03,0
497444,07:45:00,07:45:00,71922,36,0,0,13960.29,1
497444,,,72065,37,0,0,14145.5,0
497444,,,71873,38,0,0,14650.39,0
497444,,,72062,39,0,0,14835.48,0
497444,07:47:00,07:47:00,71777,40,0,0,15250.09,1
497444,,,71778,41,0,0,15790.08,0
497444,,,71779,42,0,0,16105.16,0
497444,,,72057,43,0,0,16328.13,0
497444,07:52:00,07:52:00,72035,44,0,0,17345.55,1
497445,10:55:00,10:55:00,72048,1,0,0,0,1
497445,,,71929,2,0,0,1214.95,0
497445,,,71930,3,0,0,2064.47,0
497445,10:58:00,10:58:00,71766,4,0,0,2481.31,1
497445,,,71760,5,0,0,2955.86,0
497445,,,71761,6,0,0,3283.24,0
497445,,,71762,7,0,0,3663.29,0
497445,,,71899,8,0,0,3894.26,0
497445,,,71900,9,0,0,4126.84,0
497445,,,71901,10,0,0,4505.55,0
497445,,,71959,11,0,0,5222,0
497445,,,71960,12,0,0,5538.53,0
497445,,,72413,13,0,0,5827.11,0
497445,,,72475,14,0,0,6047.15,0
497445,,,71961,15,0,0,6233.09,0
497445,11:06:00,11:06:00,71962,16,0,0,6747.98,1
497445,,,71963,17,0,0,6919.69,0
497445,,,71964,18,0,0,7329.21,0
497445,,,71950,19,0,0,7818.73,0
497445,,,71951,20,0,0,7991.38,0
497445,,,71907,21,0,0,8305.07,0
497445,,,72089,22,0,0,8644.66,0
497445,,,71908,23,0,0,9068.07,0
497445,11:11:00,11:11:00,71965,24,0,0,9638.54,1
497445,,,71909,25,0,0,9799.18,0
497445,,,71910,26,0,0,10355.82,0
497445,,,71911,27,0,0,10936.44,0
497445,,,71942,28,0,0,11196.07,0
497445,,,71943,29,0,0,11555.9,0
497445,,,71944,30,0,0,11809.59,0
497445,,,71945,31,0,0,12176.29,0
497445,,,72074,32,0,0,12417.87,0
497445,,,71920,33,0,0,12991.2,0
497445,,,71921,34,0,0,13241.42,0
497445,,,72066,35,0,0,13637.03,0
497445,11:20:00,11:20:00,71922,36,0,0,13960.29,1
497445,,,72065,37,0,0,14145.5,0
497445,,,71873,38,0,0,14650.39,0
497445,,,72062,39,0,0,14835.48,0
497445,11:22:00,11:22:00,71777,40,0,0,15250.09,1
497445,,,71778,41,0,0,15790.08,0
497445,,,71779,42,0,0,16105.16,0
497445,,,72057,43,0,0,16328.13,0
497445,11:27:00,11:27:00,72035,44,0,0,17345.55,1
497446,08:05:00,08:05:00,72048,1,0,0,0,1
497446,,,71929,2,0,0,1214.95,0
497446,,,71930,3,0,0,2064.42,0
497446,08:09:00,08:09:00,71766,4,0,0,2481.26,1
497446,,,71760,5,0,0,2955.81,0
497446,,,71761,6,0,0,3283.18,0
497446,,,71762,7,0,0,3663.24,0
497446,,,71899,8,0,0,3894.21,0
497446,,,71900,9,0,0,4126.78,0
497446,,,71901,10,0,0,4505.5,0
497446,,,71959,11,0,0,5221.95,0
497446,,,71960,12,0,0,5538.48,0
497446,,,72413,13,0,0,5827.06,0
497446,,,72475,14,0,0,6047.1,0
497446,,,71961,15,0,0,6233.04,0
497446,08:17:00,08:17:00,71962,16,0,0,6747.93,1
497446,,,71963,17,0,0,6919.64,0
497446,,,71964,18,0,0,7329.16,0
497446,,,71950,19,0,0,7818.68,0
497446,,,71951,20,0,0,7991.33,0
497446,,,71907,21,0,0,8305.02,0
497446,,,72089,22,0,0,8644.61,0
497446,,,71908,23,0,0,9068.02,0
497446,08:23:00,08:23:00,71965,24,0,0,9638.49,1
497446,,,71909,25,0,0,9799.13,0
497446,,,71910,26,0,0,10355.76,0
497446,,,71911,27,0,0,10936.39,0
497446,,,71944,28,0,0,11838.91,0
497446,,,71945,29,0,0,12205.62,0
497446,,,72074,30,0,0,12447.19,0
497446,,,71920,31,0,0,13020.52,0
497446,,,71921,32,0,0,13270.74,0
497446,,,72066,33,0,0,13666.35,0
497446,08:30:00,08:30:00,71922,34,0,0,13989.61,1
497446,,,72065,35,0,0,14174.82,0
497446,,,71873,36,0,0,14679.71,0
497446,,,72062,37,0,0,14864.81,0
497446,08:32:00,08:32:00,71777,38,0,0,15279.41,1
497446,,,71778,39,0,0,15819.4,0
497446,,,71779,40,0,0,16134.49,0
497446,,,72057,41,0,0,16357.45,0
497446,08:37:00,08:37:00,71821,42,0,0,16837.96,1
497446,,,71919,43,0,0,17173.88,0
497446,08:42:00,08:42:00,72035,44,0,0,17729.91,1
497447,11:30:00,11:30:00,72031,1,0,0,0,1
497447,,,71822,2,0,0,1280.85,0
497447,,,72110,3,0,0,1831.1,0
497447,,,71788,4,0,0,4053.97,0
497447,,,71789,5,0,0,4497.77,0
497447,11:35:00,11:35:00,71790,6,0,0,4853.68,1
497447,,,71791,7,0,0,5267.76,0
497447,,,71792,8,0,0,5660.49,0
497447,,,72017,9,0,0,6116.14,0
497447,,,72098,10,0,0,6393.54,0
497447,11:39:00,11:39:00,72046,11,0,0,6732.86,1
497447,,,71797,12,0,0,7492.61,0
497447,,,71799,13,0,0,7866.94,0
497447,,,71800,14,0,0,8136.71,0
497447,,,72099,15,0,0,8710.51,0
497447,,,72530,16,0,0,9286.59,0
497447,,,71823,17,0,0,10182.57,0
497447,,,71824,18,0,0,10830.26,0
497447,,,71826,19,0,0,11331.4,0
497447,,,72111,20,0,0,11579.9,0
497447,11:47:00,11:47:00,72112,21,0,0,11782.91,1
497447,,,72116,22,0,0,12261.22,0
497447,,,72521,23,0,0,12640.91,0
497447,,,72520,24,0,0,13001.62,0
497447,,,71975,25,0,0,14095.93,0
497447,,,71976,26,0,0,14586.85,0
497447,,,72121,27,0,0,15079.68,0
497447,11:52:00,11:52:00,72122,28,0,0,15446.24,1
497447,,,72131,29,0,0,16379.82,0
497447,,,72132,30,0,0,16758.93,0
497447,,,72133,31,0,0,17066.39,0
497447,11:57:00,11:57:00,72044,32,0,0,17765.42,1
497448,09:30:00,09:30:00,72031,1,0,0,0,1
497448,,,71822,2,0,0,1280.85,0
497448,,,72110,3,0,0,1831.1,0
497448,,,71788,4,0,0,4053.97,0
497448,,,71789,5,0,0,4497.77,0
497448,09:35:00,09:35:00,71790,6,0,0,4853.68,1
497448,,,71791,7,0,0,5267.76,0
497448,,,71792,8,0,0,5660.49,0
497448,,,72017,9,0,0,6116.14,0
497448,,,72098,10,0,0,6393.54,0
497448,09:39:00,09:39:00,72046,11,0,0,6732.86,1
497448,,,71797,12,0,0,7492.61,0
497448,,,71799,13,0,0,7866.94,0
497448,,,71800,14,0,0,8136.71,0
497448,,,72099,15,0,0,8710.51,0
497448,,,72530,16,0,0,9286.59,0
497448,,,71823,17,0,0,10182.57,0
497448,,,71824,18,0,0,10830.26,0
497448,,,71826,19,0,0,11331.4,0
497448,,,72111,20,0,0,11579.9,0
497448,09:47:00,09:47:00,72112,21,0,0,11782.91,1
497448,,,72116,22,0,0,12261.22,0
497448,,,72521,23,0,0,12640.91,0
497448,,,72520,24,0,0,13001.62,0
497448,,,71975,25,0,0,14095.93,0
497448,,,71976,26,0,0,14586.85,0
497448,,,72121,27,0,0,15079.68,0
497448,09:52:00,09:52:00,72122,28,0,0,15446.24,1
497448,,,72131,29,0,0,16379.82,0
497448,,,72132,30,0,0,16758.93,0
497448,,,72133,31,0,0,17066.39,0
497448,09:57:00,09:57:00,72044,32,0,0,17765.42,1
497449,16:30:00,16:30:00,72031,1,0,0,0,1
497449,,,71822,2,0,0,1280.85,0
497449,,,72110,3,0,0,1831.1,0
497449,,,71788,4,0,0,4053.97,0
497449,,,71789,5,0,0,4497.77,0
497449,16:35:00,16:35:00,71790,6,0,0,4853.68,1
497449,,,71791,7,0,0,5267.76,0
497449,,,71792,8,0,0,5660.49,0
497449,,,72017,9,0,0,6116.14,0
497449,,,72098,10,0,0,6393.54,0
497449,16:39:00,16:39:00,72046,11,0,0,6732.86,1
497449,,,71797,12,0,0,7492.61,0
497449,,,71799,13,0,0,7866.94,0
497449,,,71800,14,0,0,8136.71,0
497449,,,72099,15,0,0,8710.51,0
497449,,,72530,16,0,0,9286.59,0
497449,,,71823,17,0,0,10182.57,0
497449,,,71824,18,0,0,10830.26,0
497449,,,71826,19,0,0,11331.4,0
497449,,,72111,20,0,0,11579.9,0
497449,16:47:00,16:47:00,72112,21,0,0,11782.91,1
497449,,,72116,22,0,0,12261.22,0
497449,,,72521,23,0,0,12640.91,0
497449,,,72520,24,0,0,13001.62,0
497449,,,71975,25,0,0,14095.93,0
497449,,,71976,26,0,0,14586.85,0
497449,,,72121,27,0,0,15079.68,0
497449,16:52:00,16:52:00,72122,28,0,0,15446.24,1
497449,,,72131,29,0,0,16379.82,0
497449,,,72132,30,0,0,16758.93,0
497449,,,72133,31,0,0,17066.39,0
497449,16:57:00,16:57:00,72044,32,0,0,17765.42,1
497450,09:15:00,09:15:00,72031,1,0,0,0,1
497450,,,71822,2,0,0,1280.85,0
497450,,,72110,3,0,0,1831.1,0
497450,,,71788,4,0,0,4053.97,0
497450,,,71789,5,0,0,4497.77,0
497450,09:20:00,09:20:00,71790,6,0,0,4853.68,1
497450,,,71791,7,0,0,5267.76,0
497450,,,71792,8,0,0,5660.49,0
497450,,,72017,9,0,0,6116.14,0
497450,,,72098,10,0,0,6393.54,0
497450,09:23:00,09:23:00,72046,11,0,0,6732.86,1
497450,,,71797,12,0,0,7492.61,0
497450,,,71799,13,0,0,7866.94,0
497450,,,71800,14,0,0,8136.71,0
497450,,,72099,15,0,0,8710.51,0
497450,,,72530,16,0,0,9286.59,0
497450,,,71823,17,0,0,10182.57,0
497450,,,71824,18,0,0,10830.26,0
497450,,,71826,19,0,0,11331.4,0
497450,,,72111,20,0,0,11579.9,0
497450,09:32:00,09:32:00,72112,21,0,0,11782.91,1
497450,,,72116,22,0,0,12261.22,0
497450,,,72521,23,0,0,12640.91,0
497450,,,72520,24,0,0,13001.62,0
497450,,,71975,25,0,0,14095.93,0
497450,,,71976,26,0,0,14586.85,0
497450,,,72121,27,0,0,15079.68,0
497450,09:38:00,09:38:00,72122,28,0,0,15446.24,1
497450,,,72131,29,0,0,16379.82,0
497450,,,72132,30,0,0,16758.93,0
497450,,,72133,31,0,0,17066.39,0
497450,09:43:00,09:43:00,72044,32,0,0,17765.42,1
497451,18:15:00,18:15:00,72031,1,0,0,0,1
497451,,,71822,2,0,0,1280.85,0
497451,,,72110,3,0,0,1831.1,0
497451,,,71788,4,0,0,4053.97,0
497451,,,71789,5,0,0,4497.77,0
497451,18:20:00,18:20:00,71790,6,0,0,4853.68,1
497451,,,71791,7,0,0,5267.76,0
497451,,,71792,8,0,0,5660.49,0
497451,,,72017,9,0,0,6116.14,0
497451,,,72098,10,0,0,6393.54,0
497451,18:23:00,18:23:00,72046,11,0,0,6732.86,1
497451,,,71797,12,0,0,7492.61,0
497451,,,71799,13,0,0,7866.94,0
497451,,,71800,14,0,0,8136.71,0
497451,,,72099,15,0,0,8710.51,0
497451,,,72530,16,0,0,9286.59,0
497451,,,71823,17,0,0,10182.57,0
497451,,,71824,18,0,0,10830.26,0
497451,,,71826,19,0,0,11331.4,0
497451,,,72111,20,0,0,11579.9,0
497451,18:32:00,18:32:00,72112,21,0,0,11782.91,1
497451,,,72116,22,0,0,12261.22,0
497451,,,72521,23,0,0,12640.91,0
497451,,,72520,24,0,0,13001.62,0
497451,,,71975,25,0,0,14095.93,0
497451,,,71976,26,0,0,14586.85,0
497451,,,72121,27,0,0,15079.68,0
497451,18:38:00,18:38:00,72122,28,0,0,15446.24,1
497451,,,72131,29,0,0,16379.82,0
497451,,,72132,30,0,0,16758.93,0
497451,,,72133,31,0,0,17066.39,0
497451,18:43:00,18:43:00,72044,32,0,0,17765.42,1
497452,08:00:00,08:00:00,72031,1,0,0,0,1
497452,,,71822,2,0,0,1280.85,0
497452,,,72110,3,0,0,1831.1,0
497452,,,71788,4,0,0,4053.97,0
497452,,,71789,5,0,0,4497.77,0
497452,08:05:00,08:05:00,71790,6,0,0,4853.68,1
497452,,,71791,7,0,0,5267.76,0
497452,,,71792,8,0,0,5660.49,0
497452,,,72017,9,0,0,6116.14,0
497452,,,72098,10,0,0,6393.54,0
497452,08:08:00,08:08:00,72046,11,0,0,6732.86,1
497452,,,71797,12,0,0,7492.61,0
497452,,,71799,13,0,0,7866.94,0
497452,,,71800,14,0,0,8136.71,0
497452,,,72099,15,0,0,8710.51,0
497452,,,72530,16,0,0,9286.59,0
497452,,,71823,17,0,0,10182.57,0
497452,,,71824,18,0,0,10830.26,0
497452,,,71826,19,0,0,11331.4,0
497452,,,72111,20,0,0,11579.9,0
497452,08:17:00,08:17:00,72112,21,0,0,11782.91,1
497452,,,72116,22,0,0,12261.22,0
497452,,,72521,23,0,0,12640.91,0
497452,,,72520,24,0,0,13001.62,0
497452,,,71975,25,0,0,14095.93,0
497452,,,71976,26,0,0,14586.85,0
497452,,,72121,27,0,0,15079.68,0
497452,08:23:00,08:23:00,72122,28,0,0,15446.24,1
497452,,,72131,29,0,0,16379.82,0
497452,,,72132,30,0,0,16758.93,0
497452,,,72133,31,0,0,17066.39,0
497452,08:28:00,08:28:00,72044,32,0,0,17765.42,1
497455,20:00:00,20:00:00,72031,1,0,0,0,1
497455,,,71822,2,0,0,1280.85,0
497455,,,72110,3,0,0,1831.1,0
497455,,,71788,4,0,0,4053.97,0
497455,,,71789,5,0,0,4497.77,0
497455,20:05:00,20:05:00,71790,6,0,0,4853.68,1
497455,,,71791,7,0,0,5267.76,0
497455,,,71792,8,0,0,5660.49,0
497455,,,72017,9,0,0,6116.14,0
497455,,,72098,10,0,0,6393.54,0
497455,20:09:00,20:09:00,72046,11,0,0,6732.86,1
497455,,,71797,12,0,0,7492.61,0
497455,,,71799,13,0,0,7866.94,0
497455,,,71800,14,0,0,8136.71,0
497455,,,72099,15,0,0,8710.51,0
497455,,,72530,16,0,0,9286.59,0
497455,,,71823,17,0,0,10182.57,0
497455,,,71824,18,0,0,10830.26,0
497455,,,71826,19,0,0,11331.4,0
497455,,,72111,20,0,0,11579.9,0
497455,20:17:00,20:17:00,72112,21,0,0,11782.91,1
497455,,,72116,22,0,0,12261.22,0
497455,,,72521,23,0,0,12640.91,0
497455,,,72520,24,0,0,13001.62,0
497455,,,71975,25,0,0,14095.93,0
497455,,,71976,26,0,0,14586.85,0
497455,,,72121,27,0,0,15079.68,0
497455,20:22:00,20:22:00,72122,28,0,0,15446.24,1
497455,,,72131,29,0,0,16379.82,0
497455,,,72132,30,0,0,16758.93,0
497455,,,72133,31,0,0,17066.39,0
497455,20:29:00,20:29:00,72044,32,0,0,17765.42,1
497456,13:10:00,13:10:00,72031,1,0,0,0,1
497456,,,71822,2,0,0,1280.85,0
497456,,,72110,3,0,0,1831.1,0
497456,,,71788,4,0,0,4053.97,0
497456,,,71789,5,0,0,4497.77,0
497456,13:15:00,13:15:00,71790,6,0,0,4853.68,1
497456,,,71791,7,0,0,5267.76,0
497456,,,71792,8,0,0,5660.49,0
497456,,,72017,9,0,0,6116.14,0
497456,,,72098,10,0,0,6393.54,0
497456,13:18:00,13:18:00,72046,11,0,0,6732.86,1
497456,,,71797,12,0,0,7492.61,0
497456,,,71799,13,0,0,7866.94,0
497456,,,71800,14,0,0,8136.71,0
497456,,,72099,15,0,0,8710.51,0
497456,,,72530,16,0,0,9286.59,0
497456,,,71823,17,0,0,10182.57,0
497456,,,71824,18,0,0,10830.26,0
497456,,,71826,19,0,0,11331.4,0
497456,,,72111,20,0,0,11579.9,0
497456,13:27:00,13:27:00,72112,21,0,0,11782.91,1
497456,,,72116,22,0,0,12261.22,0
497456,,,72521,23,0,0,12640.91,0
497456,,,72520,24,0,0,13001.62,0
497456,,,71975,25,0,0,14095.93,0
497456,,,71976,26,0,0,14586.85,0
497456,,,72121,27,0,0,15079.68,0
497456,13:33:00,13:33:00,72122,28,0,0,15446.24,1
497456,,,72131,29,0,0,16379.82,0
497456,,,72132,30,0,0,16758.93,0
497456,,,72133,31,0,0,17066.39,0
497456,13:38:00,13:38:00,72044,32,0,0,17765.42,1
497457,20:00:00,20:00:00,72031,1,0,0,0,1
497457,,,71822,2,0,0,1280.85,0
497457,,,72110,3,0,0,1831.1,0
497457,,,71788,4,0,0,4053.97,0
497457,,,71789,5,0,0,4497.77,0
497457,20:05:00,20:05:00,71790,6,0,0,4853.68,1
497457,,,71791,7,0,0,5267.76,0
497457,,,71792,8,0,0,5660.49,0
497457,,,72017,9,0,0,6116.14,0
497457,,,72098,10,0,0,6393.54,0
497457,20:08:00,20:08:00,72046,11,0,0,6732.86,1
497457,,,71797,12,0,0,7492.61,0
497457,,,71799,13,0,0,7866.94,0
497457,,,71800,14,0,0,8136.71,0
497457,,,72099,15,0,0,8710.51,0
497457,,,72530,16,0,0,9286.59,0
497457,,,71823,17,0,0,10182.57,0
497457,,,71824,18,0,0,10830.26,0
497457,,,71826,19,0,0,11331.4,0
497457,,,72111,20,0,0,11579.9,0
497457,20:17:00,20:17:00,72112,21,0,0,11782.91,1
497457,,,72116,22,0,0,12261.22,0
497457,,,72521,23,0,0,12640.91,0
497457,,,72520,24,0,0,13001.62,0
497457,,,71975,25,0,0,14095.93,0
497457,,,71976,26,0,0,14586.85,0
497457,,,72121,27,0,0,15079.68,0
497457,20:23:00,20:23:00,72122,28,0,0,15446.24,1
497457,,,72131,29,0,0,16379.82,0
497457,,,72132,30,0,0,16758.93,0
497457,,,72133,31,0,0,17066.39,0
497457,20:28:00,20:28:00,72044,32,0,0,17765.42,1
497458,11:15:00,11:15:00,72031,1,0,0,0,1
497458,,,71822,2,0,0,1280.85,0
497458,,,72110,3,0,0,1831.1,0
497458,,,71788,4,0,0,4053.97,0
497458,,,71789,5,0,0,4497.77,0
497458,11:20:00,11:20:00,71790,6,0,0,4853.68,1
497458,,,71791,7,0,0,5267.76,0
497458,,,71792,8,0,0,5660.49,0
497458,,,72017,9,0,0,6116.14,0
497458,,,72098,10,0,0,6393.54,0
497458,11:23:00,11:23:00,72046,11,0,0,6732.86,1
497458,,,71797,12,0,0,7492.61,0
497458,,,71799,13,0,0,7866.94,0
497458,,,71800,14,0,0,8136.71,0
497458,,,72099,15,0,0,8710.51,0
497458,,,72530,16,0,0,9286.59,0
497458,,,71823,17,0,0,10182.57,0
497458,,,71824,18,0,0,10830.26,0
497458,,,71826,19,0,0,11331.4,0
497458,,,72111,20,0,0,11579.9,0
497458,11:32:00,11:32:00,72112,21,0,0,11782.91,1
497458,,,72116,22,0,0,12261.22,0
497458,,,72521,23,0,0,12640.91,0
497458,,,72520,24,0,0,13001.62,0
497458,,,71975,25,0,0,14095.93,0
497458,,,71976,26,0,0,14586.85,0
497458,,,72121,27,0,0,15079.68,0
497458,11:38:00,11:38:00,72122,28,0,0,15446.24,1
497458,,,72131,29,0,0,16379.82,0
497458,,,72132,30,0,0,16758.93,0
497458,,,72133,31,0,0,17066.39,0
497458,11:43:00,11:43:00,72044,32,0,0,17765.42,1
497462,08:00:00,08:00:00,72031,1,0,0,0,1
497462,,,71822,2,0,0,1280.92,0
497462,,,72110,3,0,0,1831.18,0
497462,,,71788,4,0,0,4054.09,0
497462,,,71789,5,0,0,4497.88,0
497462,08:07:00,08:07:00,71790,6,0,0,4853.8,1
497462,,,71791,7,0,0,5267.88,0
497462,,,71792,8,0,0,5660.61,0
497462,,,72017,9,0,0,6116.26,0
497462,,,72098,10,0,0,6393.66,0
497462,08:10:00,08:10:00,72046,11,0,0,6732.98,1
497462,,,71797,12,0,0,7492.73,0
497462,,,71799,13,0,0,7867.06,0
497462,,,71800,14,0,0,8136.83,0
497462,08:14:00,08:14:00,72018,15,0,0,8762.6,1
497462,,,72099,16,0,0,9884.58,0
497462,,,71972,17,0,0,12270.68,0
497462,,,71973,18,0,0,12758.97,0
497462,08:27:00,08:27:00,71830,19,0,0,13023.74,1
497462,,,71824,20,0,0,14580.9,0
497462,,,71826,21,0,0,15082.04,0
497462,,,72111,22,0,0,15330.54,0
497462,08:30:00,08:30:00,72112,23,0,0,15533.54,1
497462,,,72113,24,0,0,16207.72,0
497462,,,72116,25,0,0,16964.89,0
497462,,,72521,26,0,0,17344.58,0
497462,,,72520,27,0,0,17705.29,0
497462,,,71975,28,0,0,18799.6,0
497462,,,71976,29,0,0,19290.51,0
497462,,,72121,30,0,0,19783.35,0
497462,08:36:00,08:36:00,72122,31,0,0,20149.9,1
497462,,,72131,32,0,0,21083.49,0
497462,,,72132,33,0,0,21462.6,0
497462,,,72133,34,0,0,21770.06,0
497462,,,72044,35,0,0,22469.08,0
497462,,,72466,36,0,0,22859.06,0
497462,,,72532,37,0,0,23065.16,0
497462,08:50:00,08:50:00,72193,38,0,0,23463.12,1
497464,10:04:00,10:04:00,72044,1,0,0,0,1
497464,,,72145,2,0,0,942.48,0
497464,,,72149,3,0,0,1569.42,0
497464,,,72150,4,0,0,1885.4,0
497464,,,72151,5,0,0,2276.36,0
497464,10:09:00,10:09:00,72160,6,0,0,3209.7,1
497464,,,72161,7,0,0,3505.9,0
497464,,,71977,8,0,0,3998.99,0
497464,,,71978,9,0,0,4420.03,0
497464,,,72117,10,0,0,5630.28,0
497464,,,72522,11,0,0,6532.04,0
497464,10:14:00,10:14:00,72114,12,0,0,6832.79,1
497464,,,72115,13,0,0,7078,0
497464,,,71825,14,0,0,8450.11,0
497464,,,72102,15,0,0,10022.8,0
497464,,,72020,16,0,0,10385.34,0
497464,,,71797,17,0,0,11367.4,0
497464,,,71799,18,0,0,11741.74,0
497464,,,71800,19,0,0,12011.5,0
497464,10:27:00,10:27:00,72046,20,0,0,12679.39,1
497464,,,72016,21,0,0,12978.69,0
497464,,,71809,22,0,0,13442.69,0
497464,,,71810,23,0,0,13886.74,0
497464,10:31:00,10:31:00,71811,24,0,0,14383.71,1
497464,,,71812,25,0,0,15074.74,0
497464,,,72529,26,0,0,17293,0
497464,10:36:00,10:36:00,72031,27,0,0,18887.14,1
497465,14:34:00,14:34:00,72044,1,0,0,0,1
497465,,,72145,2,0,0,942.48,0
497465,,,72149,3,0,0,1569.42,0
497465,,,72150,4,0,0,1885.4,0
497465,,,72151,5,0,0,2276.36,0
497465,14:39:00,14:39:00,72160,6,0,0,3209.7,1
497465,,,72161,7,0,0,3505.9,0
497465,,,71977,8,0,0,3998.99,0
497465,,,71978,9,0,0,4420.03,0
497465,,,72117,10,0,0,5630.28,0
497465,,,72522,11,0,0,6532.04,0
497465,14:44:00,14:44:00,72114,12,0,0,6832.79,1
497465,,,72115,13,0,0,7078,0
497465,,,71825,14,0,0,8450.11,0
497465,,,72102,15,0,0,10022.8,0
497465,,,72020,16,0,0,10385.34,0
497465,,,71797,17,0,0,11367.4,0
497465,,,71799,18,0,0,11741.74,0
497465,,,71800,19,0,0,12011.5,0
497465,14:57:00,14:57:00,72046,20,0,0,12679.39,1
497465,,,72016,21,0,0,12978.69,0
497465,,,71809,22,0,0,13442.69,0
497465,,,71810,23,0,0,13886.74,0
497465,15:01:00,15:01:00,71811,24,0,0,14383.71,1
497465,,,71812,25,0,0,15074.74,0
497465,,,72529,26,0,0,17293,0
497465,15:06:00,15:06:00,72031,27,0,0,18887.14,1
497466,17:04:00,17:04:00,72044,1,0,0,0,1
497466,,,72145,2,0,0,942.48,0
497466,,,72149,3,0,0,1569.42,0
497466,,,72150,4,0,0,1885.4,0
497466,,,72151,5,0,0,2276.36,0
497466,17:09:00,17:09:00,72160,6,0,0,3209.7,1
497466,,,72161,7,0,0,3505.9,0
497466,,,71977,8,0,0,3998.99,0
497466,,,71978,9,0,0,4420.03,0
497466,,,72117,10,0,0,5630.28,0
497466,,,72522,11,0,0,6532.04,0
497466,17:14:00,17:14:00,72114,12,0,0,6832.79,1
497466,,,72115,13,0,0,7078,0
497466,,,71825,14,0,0,8450.11,0
497466,,,72102,15,0,0,10022.8,0
497466,,,72020,16,0,0,10385.34,0
497466,,,71797,17,0,0,11367.4,0
497466,,,71799,18,0,0,11741.74,0
497466,,,71800,19,0,0,12011.5,0
497466,17:27:00,17:27:00,72046,20,0,0,12679.39,1
497466,,,72016,21,0,0,12978.69,0
497466,,,71809,22,0,0,13442.69,0
497466,,,71810,23,0,0,13886.74,0
497466,17:31:00,17:31:00,71811,24,0,0,14383.71,1
497466,,,71812,25,0,0,15074.74,0
497466,,,72529,26,0,0,17293,0
497466,17:36:00,17:36:00,72031,27,0,0,18887.14,1
497467,09:50:00,09:50:00,72044,1,0,0,0,1
497467,,,72145,2,0,0,942.48,0
497467,,,72149,3,0,0,1569.42,0
497467,,,72150,4,0,0,1885.4,0
497467,,,72151,5,0,0,2276.36,0
497467,09:55:00,09:55:00,72160,6,0,0,3209.7,1
497467,,,72161,7,0,0,3505.9,0
497467,,,71977,8,0,0,3998.99,0
497467,,,71978,9,0,0,4420.03,0
497467,,,72117,10,0,0,5630.28,0
497467,,,72522,11,0,0,6532.04,0
497467,10:01:00,10:01:00,72114,12,0,0,6832.79,1
497467,,,72115,13,0,0,7078,0
497467,,,71825,14,0,0,8450.11,0
497467,,,72102,15,0,0,10022.8,0
497467,,,72020,16,0,0,10385.34,0
497467,,,71797,17,0,0,11367.4,0
497467,,,71799,18,0,0,11741.74,0
497467,,,71800,19,0,0,12011.5,0
497467,10:10:00,10:10:00,72046,20,0,0,12679.39,1
497467,,,72016,21,0,0,12978.69,0
497467,,,71809,22,0,0,13442.69,0
497467,,,71810,23,0,0,13886.74,0
497467,10:13:00,10:13:00,71811,24,0,0,14383.71,1
497467,,,71812,25,0,0,15074.74,0
497467,,,72529,26,0,0,17293,0
497467,10:18:00,10:18:00,72031,27,0,0,18887.14,1
497468,19:05:00,19:05:00,72044,1,0,0,0,1
497468,,,72145,2,0,0,942.48,0
497468,,,72149,3,0,0,1569.42,0
497468,,,72150,4,0,0,1885.4,0
497468,,,72151,5,0,0,2276.36,0
497468,19:10:00,19:10:00,72160,6,0,0,3209.7,1
497468,,,72161,7,0,0,3505.9,0
497468,,,71977,8,0,0,3998.99,0
497468,,,71978,9,0,0,4420.03,0
497468,,,72117,10,0,0,5630.28,0
497468,,,72522,11,0,0,6532.04,0
497468,19:15:00,19:15:00,72114,12,0,0,6832.79,1
497468,,,72115,13,0,0,7078,0
497468,,,71825,14,0,0,8450.11,0
497468,,,72102,15,0,0,10022.8,0
497468,,,72020,16,0,0,10385.34,0
497468,,,71797,17,0,0,11367.4,0
497468,,,71799,18,0,0,11741.74,0
497468,,,71800,19,0,0,12011.5,0
497468,19:24:00,19:24:00,72046,20,0,0,12679.39,1
497468,,,72016,21,0,0,12978.69,0
497468,,,71809,22,0,0,13442.69,0
497468,,,71810,23,0,0,13886.74,0
497468,19:27:00,19:27:00,71811,24,0,0,14383.71,1
497468,,,71812,25,0,0,15074.74,0
497468,,,72529,26,0,0,17293,0
497468,19:32:00,19:32:00,72031,27,0,0,18887.14,1
497469,15:30:00,15:30:00,72044,1,0,0,0,1
497469,,,72145,2,0,0,942.48,0
497469,,,72149,3,0,0,1569.42,0
497469,,,72150,4,0,0,1885.4,0
497469,,,72151,5,0,0,2276.36,0
497469,15:35:00,15:35:00,72160,6,0,0,3209.7,1
497469,,,72161,7,0,0,3505.9,0
497469,,,71977,8,0,0,3998.99,0
497469,,,71978,9,0,0,4420.03,0
497469,,,72117,10,0,0,5630.28,0
497469,,,72522,11,0,0,6532.04,0
497469,15:40:00,15:40:00,72114,12,0,0,6832.79,1
497469,,,72115,13,0,0,7078,0
497469,,,71825,14,0,0,8450.11,0
497469,,,72102,15,0,0,10022.8,0
497469,,,72020,16,0,0,10385.34,0
497469,,,71797,17,0,0,11367.4,0
497469,,,71799,18,0,0,11741.74,0
497469,,,71800,19,0,0,12011.5,0
497469,15:49:00,15:49:00,72046,20,0,0,12679.39,1
497469,,,72016,21,0,0,12978.69,0
497469,,,71809,22,0,0,13442.69,0
497469,,,71810,23,0,0,13886.74,0
497469,15:52:00,15:52:00,71811,24,0,0,14383.71,1
497469,,,71812,25,0,0,15074.74,0
497469,,,72529,26,0,0,17293,0
497469,15:57:00,15:57:00,72031,27,0,0,18887.14,1
497471,07:35:00,07:35:00,72044,1,0,0,0,1
497471,,,72145,2,0,0,942.48,0
497471,,,72149,3,0,0,1569.42,0
497471,,,72150,4,0,0,1885.4,0
497471,,,72151,5,0,0,2276.36,0
497471,07:40:00,07:40:00,72160,6,0,0,3209.7,1
497471,,,72161,7,0,0,3505.9,0
497471,,,71977,8,0,0,3998.99,0
497471,,,71978,9,0,0,4420.03,0
497471,,,72117,10,0,0,5630.28,0
497471,,,72522,11,0,0,6532.04,0
497471,07:45:00,07:45:00,72114,12,0,0,6832.79,1
497471,,,72115,13,0,0,7078,0
497471,,,71825,14,0,0,8450.11,0
497471,,,72102,15,0,0,10022.8,0
497471,,,72020,16,0,0,10385.34,0
497471,,,71797,17,0,0,11367.4,0
497471,,,71799,18,0,0,11741.74,0
497471,,,71800,19,0,0,12011.5,0
497471,07:54:00,07:54:00,72046,20,0,0,12679.39,1
497471,,,72016,21,0,0,12978.69,0
497471,,,71809,22,0,0,13442.69,0
497471,,,71810,23,0,0,13886.74,0
497471,07:57:00,07:57:00,71811,24,0,0,14383.71,1
497471,,,71812,25,0,0,15074.74,0
497471,,,72529,26,0,0,17293,0
497471,08:02:00,08:02:00,72031,27,0,0,18887.14,1
497472,08:55:00,08:55:00,72044,1,0,0,0,1
497472,,,72145,2,0,0,942.48,0
497472,,,72149,3,0,0,1569.42,0
497472,,,72150,4,0,0,1885.4,0
497472,,,72151,5,0,0,2276.36,0
497472,09:00:00,09:00:00,72160,6,0,0,3209.7,1
497472,,,72161,7,0,0,3505.9,0
497472,,,71977,8,0,0,3998.99,0
497472,,,71978,9,0,0,4420.03,0
497472,,,72117,10,0,0,5630.28,0
497472,,,72522,11,0,0,6532.04,0
497472,09:06:00,09:06:00,72114,12,0,0,6832.79,1
497472,,,72115,13,0,0,7078,0
497472,,,71825,14,0,0,8450.11,0
497472,,,72102,15,0,0,10022.8,0
497472,,,72020,16,0,0,10385.34,0
497472,,,71797,17,0,0,11367.4,0
497472,,,71799,18,0,0,11741.74,0
497472,,,71800,19,0,0,12011.5,0
497472,09:15:00,09:15:00,72046,20,0,0,12679.39,1
497472,,,72016,21,0,0,12978.69,0
497472,,,71809,22,0,0,13442.69,0
497472,,,71810,23,0,0,13886.74,0
497472,09:18:00,09:18:00,71811,24,0,0,14383.71,1
497472,,,71812,25,0,0,15074.74,0
497472,,,72529,26,0,0,17293,0
497472,09:23:00,09:23:00,72031,27,0,0,18887.14,1
497473,06:59:00,06:59:00,72044,1,0,0,0,1
497473,,,72145,2,0,0,942.48,0
497473,,,72149,3,0,0,1569.42,0
497473,,,72150,4,0,0,1885.4,0
497473,,,72151,5,0,0,2276.36,0
497473,07:04:00,07:04:00,72160,6,0,0,3209.7,1
497473,,,72161,7,0,0,3505.9,0
497473,,,71977,8,0,0,3998.99,0
497473,,,71978,9,0,0,4420.03,0
497473,,,72117,10,0,0,5630.28,0
497473,,,72522,11,0,0,6532.04,0
497473,07:10:00,07:10:00,72114,12,0,0,6832.79,1
497473,,,72115,13,0,0,7078,0
497473,,,71825,14,0,0,8450.11,0
497473,,,72102,15,0,0,10022.8,0
497473,,,72020,16,0,0,10385.34,0
497473,,,71797,17,0,0,11367.4,0
497473,,,71799,18,0,0,11741.74,0
497473,,,71800,19,0,0,12011.5,0
497473,07:19:00,07:19:00,72046,20,0,0,12679.39,1
497473,,,72016,21,0,0,12978.69,0
497473,,,71809,22,0,0,13442.69,0
497473,,,71810,23,0,0,13886.74,0
497473,07:22:00,07:22:00,71811,24,0,0,14383.71,1
497473,,,71812,25,0,0,15074.74,0
497473,,,72529,26,0,0,17293,0
497473,07:27:00,07:27:00,72031,27,0,0,18887.14,1
497474,12:00:00,12:00:00,72044,1,0,0,0,1
497474,,,72145,2,0,0,942.48,0
497474,,,72149,3,0,0,1569.42,0
497474,,,72150,4,0,0,1885.4,0
497474,,,72151,5,0,0,2276.36,0
497474,12:05:00,12:05:00,72160,6,0,0,3209.7,1
497474,,,72161,7,0,0,3505.9,0
497474,,,71977,8,0,0,3998.99,0
497474,,,71978,9,0,0,4420.03,0
497474,,,72117,10,0,0,5630.28,0
497474,,,72522,11,0,0,6532.04,0
497474,12:10:00,12:10:00,72114,12,0,0,6832.79,1
497474,,,72115,13,0,0,7078,0
497474,,,71825,14,0,0,8450.11,0
497474,,,72102,15,0,0,10022.8,0
497474,,,72020,16,0,0,10385.34,0
497474,,,71797,17,0,0,11367.4,0
497474,,,71799,18,0,0,11741.74,0
497474,,,71800,19,0,0,12011.5,0
497474,12:19:00,12:19:00,72046,20,0,0,12679.39,1
497474,,,72016,21,0,0,12978.69,0
497474,,,71809,22,0,0,13442.69,0
497474,,,71810,23,0,0,13886.74,0
497474,12:22:00,12:22:00,71811,24,0,0,14383.71,1
497474,,,71812,25,0,0,15074.74,0
497474,,,72529,26,0,0,17293,0
497474,12:27:00,12:27:00,72031,27,0,0,18887.14,1
497477,20:12:00,20:12:00,72044,1,0,0,0,1
497477,,,72145,2,0,0,942.48,0
497477,,,72149,3,0,0,1569.42,0
497477,,,72150,4,0,0,1885.4,0
497477,,,72151,5,0,0,2276.36,0
497477,20:17:00,20:17:00,72160,6,0,0,3209.7,1
497477,,,72161,7,0,0,3505.9,0
497477,,,71977,8,0,0,3998.99,0
497477,,,71978,9,0,0,4420.03,0
497477,,,72117,10,0,0,5630.28,0
497477,,,72522,11,0,0,6532.04,0
497477,20:22:00,20:22:00,72114,12,0,0,6832.79,1
497477,,,72115,13,0,0,7078,0
497477,,,71825,14,0,0,8450.11,0
497477,,,72102,15,0,0,10022.8,0
497477,,,72020,16,0,0,10385.34,0
497477,,,71797,17,0,0,11367.4,0
497477,,,71799,18,0,0,11741.74,0
497477,,,71800,19,0,0,12011.5,0
497477,20:30:00,20:30:00,72046,20,0,0,12679.39,1
497477,,,72016,21,0,0,12978.69,0
497477,,,71809,22,0,0,13442.69,0
497477,,,71810,23,0,0,13886.74,0
497477,20:34:00,20:34:00,71811,24,0,0,14383.71,1
497477,,,71812,25,0,0,15074.74,0
497477,,,72529,26,0,0,17293,0
497477,20:39:00,20:39:00,72031,27,0,0,18887.14,1
497478,20:30:00,20:30:00,72044,1,0,0,0,1
497478,,,72145,2,0,0,942.48,0
497478,,,72149,3,0,0,1569.42,0
497478,,,72150,4,0,0,1885.4,0
497478,,,72151,5,0,0,2276.36,0
497478,20:35:00,20:35:00,72160,6,0,0,3209.7,1
497478,,,72161,7,0,0,3505.9,0
497478,,,71977,8,0,0,3998.99,0
497478,,,71978,9,0,0,4420.03,0
497478,,,72117,10,0,0,5630.28,0
497478,,,72522,11,0,0,6532.04,0
497478,20:40:00,20:40:00,72114,12,0,0,6832.79,1
497478,,,72115,13,0,0,7078,0
497478,,,71825,14,0,0,8450.11,0
497478,,,72102,15,0,0,10022.8,0
497478,,,72020,16,0,0,10385.34,0
497478,,,71797,17,0,0,11367.4,0
497478,,,71799,18,0,0,11741.74,0
497478,,,71800,19,0,0,12011.5,0
497478,20:49:00,20:49:00,72046,20,0,0,12679.39,1
497478,,,72016,21,0,0,12978.69,0
497478,,,71809,22,0,0,13442.69,0
497478,,,71810,23,0,0,13886.74,0
497478,20:52:00,20:52:00,71811,24,0,0,14383.71,1
497478,,,71812,25,0,0,15074.74,0
497478,,,72529,26,0,0,17293,0
497478,20:57:00,20:57:00,72031,27,0,0,18887.14,1
497483,15:20:00,15:20:00,72044,1,0,0,0,1
497483,,,72466,2,0,0,389.98,0
497483,15:27:00,15:27:00,72193,3,0,0,994.04,1
497483,,,72463,4,0,0,1209.19,0
497483,,,72147,5,0,0,1490.17,0
497483,,,72148,6,0,0,1988.04,0
497483,,,72149,7,0,0,2577.02,0
497483,,,72150,8,0,0,2893,0
497483,,,72151,9,0,0,3283.97,0
497483,15:32:00,15:32:00,72160,10,0,0,4217.3,1
497483,,,72161,11,0,0,4513.51,0
497483,,,71977,12,0,0,5006.6,0
497483,,,71978,13,0,0,5427.64,0
497483,,,71979,14,0,0,6845.07,0
497483,15:34:00,15:34:00,71830,15,0,0,7847.43,1
497483,,,71829,16,0,0,8330.33,0
497483,,,72111,17,0,0,8475.89,0
497483,15:37:00,15:37:00,72112,18,0,0,8678.89,1
497483,,,72116,19,0,0,9157.21,0
497483,,,72522,20,0,0,9503.23,0
497483,,,72113,21,0,0,10227.24,0
497483,,,72114,22,0,0,10691.58,0
497483,,,72115,23,0,0,10936.78,0
497483,,,71825,24,0,0,12308.89,0
497483,,,72102,25,0,0,13881.59,0
497483,,,72020,26,0,0,14244.12,0
497483,,,71797,27,0,0,15226.19,0
497483,,,71799,28,0,0,15600.52,0
497483,,,71800,29,0,0,15870.29,0
497483,15:47:00,15:47:00,72046,30,0,0,16538.18,1
497483,,,72016,31,0,0,16837.48,0
497483,,,71809,32,0,0,17301.48,0
497483,,,71810,33,0,0,17745.53,0
497483,15:51:00,15:51:00,71811,34,0,0,18242.49,1
497483,,,71812,35,0,0,18933.53,0
497483,,,72529,36,0,0,21151.79,0
497483,15:57:00,15:57:00,72031,37,0,0,22745.92,1
497536,06:42:00,06:42:00,12539,1,0,0,0,1
497536,,,16206,2,0,0,407.69,0
497536,,,12517,3,0,0,937.26,0
497536,,,12518,4,0,0,1317.37,0
497536,,,16457,5,0,0,1646.63,0
497536,,,16458,6,0,0,1867.57,0
497536,,,16410,7,0,0,2184.44,0
497536,,,16414,8,0,0,3006.75,0
497536,,,16417,9,0,0,3994.43,0
497536,,,16420,10,0,0,4744.62,0
497536,06:52:00,06:52:00,16812,11,0,0,5577.81,1
497536,,,12817,12,0,0,9518.15,0
497536,07:10:00,07:10:00,12189,13,0,0,10953.44,1
497537,06:37:00,06:37:00,12539,1,0,0,0,1
497537,,,16206,2,0,0,407.69,0
497537,,,12517,3,0,0,937.26,0
497537,,,12518,4,0,0,1317.37,0
497537,,,16457,5,0,0,1646.63,0
497537,,,16458,6,0,0,1867.57,0
497537,,,16410,7,0,0,2184.44,0
497537,,,16414,8,0,0,3006.75,0
497537,,,16417,9,0,0,3994.43,0
497537,,,16420,10,0,0,4744.62,0
497537,06:47:00,06:47:00,16812,11,0,0,5577.81,1
497537,,,12817,12,0,0,9518.15,0
497537,07:05:00,07:05:00,12189,13,0,0,10953.44,1
497544,12:25:00,12:25:00,12459,1,0,0,0,1
497544,,,12460,2,0,0,550.9,0
497544,,,12461,3,0,0,762.6,0
497544,,,12462,4,0,0,920.54,0
497544,,,12463,5,0,0,1201.3,0
497544,,,12464,6,0,0,1638.38,0
497544,,,12428,7,0,0,1935.05,0
497544,,,12430,8,0,0,2512.84,0
497544,,,12431,9,0,0,2819.1,0
497544,,,12432,10,0,0,3109.82,0
497544,,,16140,11,0,0,3542.6,0
497544,,,16141,12,0,0,3789.23,0
497544,,,16142,13,0,0,4073.94,0
497544,,,16143,14,0,0,4479.58,0
497544,,,16234,15,0,0,4676.01,0
497544,,,16235,16,0,0,4937.38,0
497544,,,16236,17,0,0,5219.15,0
497544,,,16237,18,0,0,5491.99,0
497544,,,16238,19,0,0,5820.37,0
497544,,,16317,20,0,0,6112.21,0
497544,,,16318,21,0,0,6425.95,0
497544,12:37:00,12:37:00,16319,22,0,0,6601.29,1
497544,,,16343,23,0,0,6898.05,0
497544,,,16344,24,0,0,7233.11,0
497544,,,16349,25,0,0,7469.14,0
497544,,,16351,26,0,0,7913.9,0
497544,,,16352,27,0,0,8166.86,0
497544,,,16366,28,0,0,8909.87,0
497544,,,16367,29,0,0,9173.77,0
497544,,,16382,30,0,0,9556.42,0
497544,,,16383,31,0,0,9820.31,0
497544,,,16401,32,0,0,10104.55,0
497544,,,16402,33,0,0,10381.43,0
497544,,,16201,34,0,0,10853.84,0
497544,12:49:00,12:49:00,12537,35,0,0,11220.24,1
497545,17:48:00,17:48:00,12539,1,0,0,0,1
497545,,,16206,2,0,0,407.69,0
497545,,,12517,3,0,0,937.27,0
497545,,,12518,4,0,0,1317.38,0
497545,,,16457,5,0,0,1646.64,0
497545,,,16458,6,0,0,1867.58,0
497545,,,16410,7,0,0,2184.45,0
497545,,,16411,8,0,0,2376.97,0
497545,,,16412,9,0,0,2620.34,0
497545,,,16414,10,0,0,3006.76,0
497545,,,16415,11,0,0,3380.39,0
497545,,,16416,12,0,0,3647.25,0
497545,,,16417,13,0,0,3994.44,0
497545,,,16418,14,0,0,4253.88,0
497545,,,16419,15,0,0,4426.13,0
497545,,,16420,16,0,0,4744.63,0
497545,,,16421,17,0,0,5024.03,0
497545,,,16422,18,0,0,5390.88,0
497545,18:00:00,18:00:00,16812,19,0,0,5577.82,1
497545,,,12589,20,0,0,6191.12,0
497545,,,12590,21,0,0,6667.47,0
497545,,,12591,22,0,0,6872.04,0
497545,,,12592,23,0,0,7106,0
497545,18:03:00,18:03:00,12593,24,0,0,7414.67,1
497545,,,12594,25,0,0,7676.16,0
497545,,,12595,26,0,0,7961.02,0
497545,,,12596,27,0,0,8243.72,0
497545,,,12597,28,0,0,8644.58,0
497545,,,12598,29,0,0,8861.33,0
497545,,,12857,30,0,0,9158.78,0
497545,,,12817,31,0,0,9518.17,0
497545,18:18:00,18:18:00,25068,32,0,0,10747.49,1
497547,08:37:00,08:37:00,12459,1,0,0,0,1
497547,,,12460,2,0,0,550.9,0
497547,,,12461,3,0,0,762.6,0
497547,,,12462,4,0,0,920.54,0
497547,,,12463,5,0,0,1201.3,0
497547,,,12464,6,0,0,1638.38,0
497547,,,12428,7,0,0,1935.05,0
497547,,,12429,8,0,0,2265.39,0
497547,,,12430,9,0,0,2512.84,0
497547,,,12431,10,0,0,2819.1,0
497547,,,12432,11,0,0,3109.82,0
497547,,,16140,12,0,0,3542.6,0
497547,,,16141,13,0,0,3789.23,0
497547,,,16142,14,0,0,4073.94,0
497547,,,16143,15,0,0,4479.58,0
497547,,,16144,16,0,0,4786.2,0
497547,,,16317,17,0,0,5075.48,0
497547,,,16318,18,0,0,5389.22,0
497547,08:49:00,08:49:00,16319,19,0,0,5564.56,1
497547,,,16343,20,0,0,5861.32,0
497547,,,16344,21,0,0,6196.38,0
497547,,,16349,22,0,0,6432.42,0
497547,,,16351,23,0,0,6877.17,0
497547,,,16352,24,0,0,7130.14,0
497547,,,16366,25,0,0,7873.15,0
497547,,,16367,26,0,0,8137.04,0
497547,,,16382,27,0,0,8519.69,0
497547,,,16383,28,0,0,8783.58,0
497547,,,16401,29,0,0,9067.83,0
497547,,,16402,30,0,0,9344.7,0
497547,,,16201,31,0,0,9817.16,0
497547,09:02:00,09:02:00,12537,32,0,0,10183.56,1
497548,09:07:00,09:07:00,12459,1,0,0,0,1
497548,,,12460,2,0,0,550.9,0
497548,,,12461,3,0,0,762.6,0
497548,,,12462,4,0,0,920.54,0
497548,,,12463,5,0,0,1201.3,0
497548,,,12464,6,0,0,1638.38,0
497548,,,12428,7,0,0,1935.05,0
497548,,,12429,8,0,0,2265.39,0
497548,,,12430,9,0,0,2512.84,0
497548,,,12431,10,0,0,2819.1,0
497548,,,12432,11,0,0,3109.82,0
497548,,,16140,12,0,0,3542.6,0
497548,,,16141,13,0,0,3789.23,0
497548,,,16142,14,0,0,4073.94,0
497548,,,16143,15,0,0,4479.58,0
497548,,,16144,16,0,0,4786.2,0
497548,,,16317,17,0,0,5075.48,0
497548,,,16318,18,0,0,5389.22,0
497548,09:19:00,09:19:00,16319,19,0,0,5564.56,1
497548,,,16343,20,0,0,5861.32,0
497548,,,16344,21,0,0,6196.38,0
497548,,,16349,22,0,0,6432.42,0
497548,,,16351,23,0,0,6877.17,0
497548,,,16352,24,0,0,7130.14,0
497548,,,16366,25,0,0,7873.15,0
497548,,,16367,26,0,0,8137.04,0
497548,,,16382,27,0,0,8519.69,0
497548,,,16383,28,0,0,8783.58,0
497548,,,16401,29,0,0,9067.83,0
497548,,,16402,30,0,0,9344.7,0
497548,,,16201,31,0,0,9817.16,0
497548,09:32:00,09:32:00,12537,32,0,0,10183.56,1
497549,09:15:00,09:15:00,26163,1,0,0,0,1
497549,,,23479,2,0,0,364.7,0
497549,,,12472,3,0,0,1922.96,0
497549,,,12473,4,0,0,2166.97,0
497549,,,12474,5,0,0,2366.9,0
497549,,,12475,6,0,0,2755.94,0
497549,,,12476,7,0,0,3047.34,0
497549,,,12477,8,0,0,3350.97,0
497549,,,12432,9,0,0,3580.18,0
497549,,,12433,10,0,0,3872.56,0
497549,,,12434,11,0,0,4244.91,0
497549,,,16135,12,0,0,4643.95,0
497549,,,16136,13,0,0,4849.2,0
497549,,,16137,14,0,0,5025.43,0
497549,,,16244,15,0,0,5230.82,0
497549,,,16245,16,0,0,5644.18,0
497549,,,16246,17,0,0,5957.66,0
497549,,,16254,18,0,0,6167.56,0
497549,,,16332,19,0,0,6454.66,0
497549,09:25:00,09:25:00,16334,20,0,0,6679.4,1
497549,,,16335,21,0,0,7005.99,0
497549,,,16336,22,0,0,7231.38,0
497549,,,16337,23,0,0,7691.82,0
497549,,,16345,24,0,0,8133.81,0
497549,,,16363,25,0,0,8458.37,0
497549,,,16360,26,0,0,8813.32,0
497549,,,16361,27,0,0,9015.18,0
497549,,,16362,28,0,0,9224.66,0
497549,,,16352,29,0,0,9576.92,0
497549,,,16366,30,0,0,10319.93,0
497549,,,16377,31,0,0,10506.09,0
497549,,,16378,32,0,0,10765.86,0
497549,,,16379,33,0,0,10977.53,0
497549,,,16400,34,0,0,11266.21,0
497549,,,16401,35,0,0,11500.61,0
497549,,,16402,36,0,0,11777.48,0
497549,,,16201,37,0,0,12249.94,0
497549,09:40:00,09:40:00,12541,38,0,0,12581.32,1
497551,18:04:00,18:04:00,12186,1,0,0,0,1
497551,,,12820,2,0,0,1326.02,0
497551,18:12:00,18:12:00,12823,3,0,0,2727.83,1
497551,18:15:00,18:15:00,12828,4,0,0,4135.32,1
497551,,,12831,5,0,0,4791.54,0
497551,,,12834,6,0,0,5859.43,0
497551,,,12835,7,0,0,6266.25,0
497551,,,12836,8,0,0,6546.22,0
497551,18:21:00,18:21:00,12838,9,0,0,7283.64,1
497551,,,12841,10,0,0,8662.49,0
497551,,,12843,11,0,0,9900.77,0
497551,,,12844,12,0,0,11019.9,0
497551,,,12845,13,0,0,11501.34,0
497551,18:29:00,18:29:00,12847,14,0,0,12176.58,1
497551,,,15980,15,0,0,13206.76,0
497551,,,15981,16,0,0,13835.83,0
497551,,,15982,17,0,0,14185.16,0
497551,,,15983,18,0,0,14600.26,0
497551,,,15984,19,0,0,15123.7,0
497551,,,15985,20,0,0,15366.87,0
497551,,,15986,21,0,0,15731.2,0
497551,,,15987,22,0,0,16166.46,0
497551,,,12443,23,0,0,16614.76,0
497551,,,12444,24,0,0,17045.99,0
497551,,,12445,25,0,0,17894.13,0
497551,,,12446,26,0,0,18324.42,0
497551,,,12447,27,0,0,18730.57,0
497551,,,12448,28,0,0,19063.81,0
497551,,,12534,29,0,0,19777.85,0
497551,,,12535,30,0,0,20070.11,0
497551,18:48:00,18:48:00,12503,31,0,0,20403.84,1
497552,17:54:00,17:54:00,12186,1,0,0,0,1
497552,,,12820,2,0,0,1326.02,0
497552,18:02:00,18:02:00,12823,3,0,0,2727.83,1
497552,18:05:00,18:05:00,12828,4,0,0,4135.32,1
497552,,,12831,5,0,0,4791.54,0
497552,,,12834,6,0,0,5859.43,0
497552,,,12835,7,0,0,6266.25,0
497552,,,12836,8,0,0,6546.22,0
497552,18:11:00,18:11:00,12838,9,0,0,7283.64,1
497552,,,12841,10,0,0,8662.49,0
497552,,,12843,11,0,0,9900.77,0
497552,,,12844,12,0,0,11019.9,0
497552,,,12845,13,0,0,11501.34,0
497552,18:20:00,18:20:00,12847,14,0,0,12176.58,1
497552,,,15980,15,0,0,13206.76,0
497552,,,15981,16,0,0,13835.83,0
497552,,,15982,17,0,0,14185.16,0
497552,,,15983,18,0,0,14600.26,0
497552,,,15984,19,0,0,15123.7,0
497552,,,15985,20,0,0,15366.87,0
497552,,,15986,21,0,0,15731.2,0
497552,,,15987,22,0,0,16166.46,0
497552,,,12443,23,0,0,16614.76,0
497552,,,12444,24,0,0,17045.99,0
497552,,,12445,25,0,0,17894.13,0
497552,,,12446,26,0,0,18324.42,0
497552,,,12447,27,0,0,18730.57,0
497552,,,12448,28,0,0,19063.81,0
497552,,,12534,29,0,0,19777.85,0
497552,,,12535,30,0,0,20070.11,0
497552,18:39:00,18:39:00,12503,31,0,0,20403.84,1
497553,22:30:00,22:30:00,12186,1,0,0,0,1
497553,,,12820,2,0,0,1326.02,0
497553,22:36:00,22:36:00,12823,3,0,0,2727.83,1
497553,22:38:00,22:38:00,12828,4,0,0,4135.32,1
497553,,,12831,5,0,0,4791.54,0
497553,,,12834,6,0,0,5859.43,0
497553,,,12835,7,0,0,6266.25,0
497553,,,12836,8,0,0,6546.22,0
497553,22:43:00,22:43:00,12838,9,0,0,7283.64,1
497553,,,12841,10,0,0,8662.49,0
497553,,,12843,11,0,0,9900.77,0
497553,,,12844,12,0,0,11019.9,0
497553,,,12845,13,0,0,11501.34,0
497553,22:49:00,22:49:00,12847,14,0,0,12176.58,1
497553,,,12848,15,0,0,13487.74,0
497553,,,12441,16,0,0,14245.37,0
497553,,,12442,17,0,0,14785.1,0
497553,,,15988,18,0,0,15118.98,0
497553,,,15989,19,0,0,15337.83,0
497553,,,15990,20,0,0,15730.73,0
497553,,,15991,21,0,0,15917.51,0
497553,,,12789,22,0,0,16343.24,0
497553,,,16081,23,0,0,16836.08,0
497553,,,16082,24,0,0,17085.91,0
497553,,,16083,25,0,0,17321.14,0
497553,,,16068,26,0,0,17645.63,0
497553,,,16071,27,0,0,18010.69,0
497553,,,16069,28,0,0,18377.03,0
497553,,,16060,29,0,0,18752.92,0
497553,,,16061,30,0,0,19116.72,0
497553,,,16062,31,0,0,19291.8,0
497553,,,16063,32,0,0,19476.37,0
497553,23:04:00,23:04:00,12503,33,0,0,19947.75,1
497554,21:00:00,21:00:00,12186,1,0,0,0,1
497554,,,12820,2,0,0,1326.02,0
497554,21:06:00,21:06:00,12823,3,0,0,2727.83,1
497554,21:08:00,21:08:00,12828,4,0,0,4135.32,1
497554,,,12831,5,0,0,4791.54,0
497554,,,12834,6,0,0,5859.43,0
497554,,,12835,7,0,0,6266.25,0
497554,,,12836,8,0,0,6546.22,0
497554,21:13:00,21:13:00,12838,9,0,0,7283.64,1
497554,,,12841,10,0,0,8662.49,0
497554,,,12843,11,0,0,9900.77,0
497554,,,12844,12,0,0,11019.9,0
497554,,,12845,13,0,0,11501.34,0
497554,21:20:00,21:20:00,12847,14,0,0,12176.58,1
497554,,,12848,15,0,0,13487.74,0
497554,,,12441,16,0,0,14245.37,0
497554,,,12442,17,0,0,14785.1,0
497554,,,15988,18,0,0,15118.98,0
497554,,,15989,19,0,0,15337.83,0
497554,,,15990,20,0,0,15730.73,0
497554,,,15991,21,0,0,15917.51,0
497554,,,12789,22,0,0,16343.24,0
497554,,,16081,23,0,0,16836.08,0
497554,,,16082,24,0,0,17085.91,0
497554,,,16083,25,0,0,17321.14,0
497554,,,16068,26,0,0,17645.63,0
497554,,,16071,27,0,0,18010.69,0
497554,,,16069,28,0,0,18377.03,0
497554,,,16060,29,0,0,18752.92,0
497554,,,16061,30,0,0,19116.72,0
497554,,,16062,31,0,0,19291.8,0
497554,,,16063,32,0,0,19476.37,0
497554,21:36:00,21:36:00,12503,33,0,0,19947.75,1
497555,17:51:00,17:51:00,12186,1,0,0,0,1
497555,,,12820,2,0,0,1326.02,0
497555,17:59:00,17:59:00,12823,3,0,0,2727.83,1
497555,18:02:00,18:02:00,12828,4,0,0,4135.32,1
497555,,,12831,5,0,0,4791.54,0
497555,,,12834,6,0,0,5859.43,0
497555,,,12835,7,0,0,6266.25,0
497555,,,12836,8,0,0,6546.22,0
497555,18:08:00,18:08:00,12838,9,0,0,7283.64,1
497555,,,12841,10,0,0,8662.5,0
497555,,,16467,11,0,0,10470.1,0
497555,18:20:00,18:20:00,26333,12,0,0,11983.21,1
497556,17:39:00,17:39:00,12186,1,0,0,0,1
497556,,,12820,2,0,0,1326.02,0
497556,17:48:00,17:48:00,12823,3,0,0,2727.83,1
497556,17:52:00,17:52:00,12828,4,0,0,4135.32,1
497556,,,12831,5,0,0,4791.54,0
497556,,,12834,6,0,0,5859.43,0
497556,,,12835,7,0,0,6266.25,0
497556,,,12836,8,0,0,6546.22,0
497556,17:59:00,17:59:00,12838,9,0,0,7283.64,1
497556,,,12841,10,0,0,8662.5,0
497556,,,16467,11,0,0,10470.1,0
497556,18:09:00,18:09:00,26333,12,0,0,11983.21,1
497558,21:15:00,21:15:00,12186,1,0,0,0,1
497558,,,12820,2,0,0,1326.02,0
497558,21:21:00,21:21:00,12823,3,0,0,2727.83,1
497558,21:23:00,21:23:00,12828,4,0,0,4135.32,1
497558,,,12831,5,0,0,4791.54,0
497558,,,12834,6,0,0,5859.43,0
497558,,,12835,7,0,0,6266.25,0
497558,,,12836,8,0,0,6546.22,0
497558,21:28:00,21:28:00,12838,9,0,0,7283.64,1
497558,,,12841,10,0,0,8662.49,0
497558,,,12843,11,0,0,9900.77,0
497558,,,12844,12,0,0,11019.9,0
497558,,,12845,13,0,0,11501.34,0
497558,21:34:00,21:34:00,12847,14,0,0,12176.58,1
497558,,,15980,15,0,0,13206.76,0
497558,,,15981,16,0,0,13835.72,0
497558,,,15975,17,0,0,14358.67,0
497558,,,15976,18,0,0,14699.7,0
497558,,,15977,19,0,0,15030.77,0
497558,,,15978,20,0,0,15463.99,0
497558,,,15979,21,0,0,15642.31,0
497558,,,15928,22,0,0,15915.92,0
497558,,,15945,23,0,0,16268.64,0
497558,,,15946,24,0,0,16786.67,0
497558,,,15947,25,0,0,17109.47,0
497558,,,15938,26,0,0,17350.48,0
497558,,,25959,27,0,0,17680.66,0
497558,,,15875,28,0,0,17873,0
497558,,,15876,29,0,0,18122.89,0
497558,,,15877,30,0,0,18518.38,0
497558,21:49:00,21:49:00,15878,31,0,0,18928.65,1
497559,23:00:00,23:00:00,12186,1,0,0,0,1
497559,,,12820,2,0,0,1326.02,0
497559,23:06:00,23:06:00,12823,3,0,0,2727.83,1
497559,23:08:00,23:08:00,12828,4,0,0,4135.32,1
497559,,,12831,5,0,0,4791.54,0
497559,,,12834,6,0,0,5859.43,0
497559,,,12835,7,0,0,6266.25,0
497559,,,12836,8,0,0,6546.22,0
497559,23:13:00,23:13:00,12838,9,0,0,7283.64,1
497559,,,12841,10,0,0,8662.49,0
497559,,,12843,11,0,0,9900.77,0
497559,,,12844,12,0,0,11019.9,0
497559,,,12845,13,0,0,11501.34,0
497559,23:19:00,23:19:00,12847,14,0,0,12176.58,1
497559,,,15980,15,0,0,13206.76,0
497559,,,15981,16,0,0,13835.72,0
497559,,,15975,17,0,0,14358.67,0
497559,,,15976,18,0,0,14699.7,0
497559,,,15977,19,0,0,15030.77,0
497559,,,15978,20,0,0,15463.99,0
497559,,,15979,21,0,0,15642.31,0
497559,,,15928,22,0,0,15915.92,0
497559,,,15945,23,0,0,16268.64,0
497559,,,15946,24,0,0,16786.67,0
497559,,,15947,25,0,0,17109.47,0
497559,,,15938,26,0,0,17350.48,0
497559,,,25959,27,0,0,17680.66,0
497559,,,15875,28,0,0,17873,0
497559,,,15876,29,0,0,18122.89,0
497559,,,15877,30,0,0,18518.38,0
497559,23:33:00,23:33:00,15878,31,0,0,18928.65,1
497561,16:31:00,16:31:00,12503,1,0,0,0,1
497561,,,12504,2,0,0,267.45,0
497561,,,12437,3,0,0,976.22,0
497561,,,12438,4,0,0,1249.43,0
497561,,,12439,5,0,0,1672,0
497561,,,12440,6,0,0,2284.38,0
497561,,,12441,7,0,0,3041.85,0
497561,,,12442,8,0,0,3581.58,0
497561,,,15996,9,0,0,4085.65,0
497561,,,15997,10,0,0,4334.85,0
497561,,,15998,11,0,0,4673.25,0
497561,,,15999,12,0,0,4978.35,0
497561,,,16000,13,0,0,5478.5,0
497561,,,16001,14,0,0,5729.02,0
497561,,,16004,15,0,0,5887.85,0
497561,,,16005,16,0,0,6266.03,0
497561,,,16006,17,0,0,6888.51,0
497561,16:43:00,16:43:00,12791,18,0,0,7843.49,1
497561,,,12792,19,0,0,8700.3,0
497561,,,24025,20,0,0,9055.18,0
497561,,,12794,21,0,0,10273.52,0
497561,,,12797,22,0,0,11415.52,0
497561,16:52:00,16:52:00,12799,23,0,0,12803.39,1
497561,,,12801,24,0,0,13577.38,0
497561,,,12802,25,0,0,13890.11,0
497561,,,12803,26,0,0,14260.34,0
497561,,,12806,27,0,0,15286.11,0
497561,16:59:00,16:59:00,12809,28,0,0,15850.71,1
497561,17:03:00,17:03:00,12814,29,0,0,17398.73,1
497561,,,12817,30,0,0,18787.65,0
497561,17:18:00,17:18:00,25068,31,0,0,20016.97,1
497562,15:30:00,15:30:00,12503,1,0,0,0,1
497562,,,12504,2,0,0,267.45,0
497562,,,12437,3,0,0,976.22,0
497562,,,12438,4,0,0,1249.43,0
497562,,,12439,5,0,0,1672,0
497562,,,12440,6,0,0,2284.38,0
497562,,,12441,7,0,0,3041.85,0
497562,,,12442,8,0,0,3581.58,0
497562,,,15996,9,0,0,4085.65,0
497562,,,15997,10,0,0,4334.85,0
497562,,,15998,11,0,0,4673.25,0
497562,,,15999,12,0,0,4978.35,0
497562,,,16000,13,0,0,5478.5,0
497562,,,16001,14,0,0,5729.02,0
497562,,,16004,15,0,0,5887.85,0
497562,,,16005,16,0,0,6266.03,0
497562,,,16006,17,0,0,6888.51,0
497562,15:42:00,15:42:00,12791,18,0,0,7843.49,1
497562,,,12792,19,0,0,8700.3,0
497562,,,24025,20,0,0,9055.18,0
497562,,,12794,21,0,0,10273.52,0
497562,,,12797,22,0,0,11415.52,0
497562,15:52:00,15:52:00,12799,23,0,0,12803.39,1
497562,,,12801,24,0,0,13577.38,0
497562,,,12802,25,0,0,13890.11,0
497562,,,12803,26,0,0,14260.34,0
497562,,,12806,27,0,0,15286.11,0
497562,15:59:00,15:59:00,12809,28,0,0,15850.71,1
497562,16:03:00,16:03:00,12814,29,0,0,17398.73,1
497562,,,12817,30,0,0,18787.65,0
497562,16:17:00,16:17:00,25068,31,0,0,20016.97,1
497563,05:42:00,05:42:00,12503,1,0,0,0,1
497563,,,16090,2,0,0,315.09,0
497563,,,16064,3,0,0,645.44,0
497563,,,16058,4,0,0,934.99,0
497563,,,16059,5,0,0,1291.1,0
497563,,,16070,6,0,0,1661.49,0
497563,,,16073,7,0,0,2041.1,0
497563,,,16067,8,0,0,2388.97,0
497563,,,16078,9,0,0,2748.05,0
497563,,,16079,10,0,0,2967.39,0
497563,,,16080,11,0,0,3255.23,0
497563,,,12850,12,0,0,3528.71,0
497563,,,15992,13,0,0,4064.47,0
497563,,,15993,14,0,0,4338.17,0
497563,,,15994,15,0,0,4637.4,0
497563,,,15995,16,0,0,4966.96,0
497563,,,12443,17,0,0,5457.75,0
497563,,,12444,18,0,0,5888.98,0
497563,,,12790,19,0,0,6417.94,0
497563,05:56:00,05:56:00,12791,20,0,0,7793.46,1
497563,,,12792,21,0,0,8650.27,0
497563,,,24025,22,0,0,9005.15,0
497563,,,12794,23,0,0,10223.49,0
497563,,,12797,24,0,0,11365.49,0
497563,06:04:00,06:04:00,12799,25,0,0,12753.36,1
497563,,,12801,26,0,0,13527.35,0
497563,,,12802,27,0,0,13840.08,0
497563,,,12803,28,0,0,14210.31,0
497563,,,12806,29,0,0,15236.08,0
497563,06:09:00,06:09:00,12809,30,0,0,15800.68,1
497563,06:11:00,06:11:00,12814,31,0,0,17348.7,1
497563,,,12817,32,0,0,18737.62,0
497563,06:22:00,06:22:00,25068,33,0,0,19966.94,1
497564,22:18:00,22:18:00,12503,1,0,0,0,1
497564,,,16090,2,0,0,315.09,0
497564,,,16064,3,0,0,645.44,0
497564,,,16058,4,0,0,934.99,0
497564,,,16059,5,0,0,1291.1,0
497564,,,16070,6,0,0,1661.49,0
497564,,,16073,7,0,0,2041.1,0
497564,,,16067,8,0,0,2388.97,0
497564,,,16078,9,0,0,2748.05,0
497564,,,16079,10,0,0,2967.39,0
497564,,,16080,11,0,0,3255.23,0
497564,,,12850,12,0,0,3528.71,0
497564,,,15992,13,0,0,4064.47,0
497564,,,15993,14,0,0,4338.17,0
497564,,,15994,15,0,0,4637.4,0
497564,,,15995,16,0,0,4966.96,0
497564,,,12443,17,0,0,5457.75,0
497564,,,12444,18,0,0,5888.98,0
497564,,,12790,19,0,0,6417.94,0
497564,22:28:00,22:28:00,12791,20,0,0,7793.46,1
497564,,,12792,21,0,0,8650.27,0
497564,,,24025,22,0,0,9005.15,0
497564,,,12794,23,0,0,10223.49,0
497564,,,12797,24,0,0,11365.49,0
497564,22:35:00,22:35:00,12799,25,0,0,12753.36,1
497564,,,12801,26,0,0,13527.35,0
497564,,,12802,27,0,0,13840.08,0
497564,,,12803,28,0,0,14210.31,0
497564,,,12806,29,0,0,15236.08,0
497564,22:39:00,22:39:00,12809,30,0,0,15800.68,1
497564,22:41:00,22:41:00,12814,31,0,0,17348.7,1
497564,,,12817,32,0,0,18737.62,0
497564,22:50:00,22:50:00,25068,33,0,0,19966.94,1
497565,21:16:00,21:16:00,12503,1,0,0,0,1
497565,,,16090,2,0,0,315.09,0
497565,,,16064,3,0,0,645.44,0
497565,,,16058,4,0,0,934.99,0
497565,,,16059,5,0,0,1291.1,0
497565,,,16070,6,0,0,1661.49,0
497565,,,16073,7,0,0,2041.1,0
497565,,,16067,8,0,0,2388.97,0
497565,,,16078,9,0,0,2748.05,0
497565,,,16079,10,0,0,2967.39,0
497565,,,16080,11,0,0,3255.23,0
497565,,,12850,12,0,0,3528.71,0
497565,,,15992,13,0,0,4064.47,0
497565,,,15993,14,0,0,4338.17,0
497565,,,15994,15,0,0,4637.4,0
497565,,,15995,16,0,0,4966.96,0
497565,,,12443,17,0,0,5457.75,0
497565,,,12444,18,0,0,5888.98,0
497565,,,12790,19,0,0,6417.94,0
497565,21:27:00,21:27:00,12791,20,0,0,7793.46,1
497565,,,12792,21,0,0,8650.27,0
497565,,,24025,22,0,0,9005.15,0
497565,,,12794,23,0,0,10223.49,0
497565,,,12797,24,0,0,11365.49,0
497565,21:34:00,21:34:00,12799,25,0,0,12753.36,1
497565,,,12801,26,0,0,13527.35,0
497565,,,12802,27,0,0,13840.08,0
497565,,,12803,28,0,0,14210.31,0
497565,,,12806,29,0,0,15236.08,0
497565,21:38:00,21:38:00,12809,30,0,0,15800.68,1
497565,21:41:00,21:41:00,12814,31,0,0,17348.7,1
497565,,,12817,32,0,0,18737.62,0
497565,21:52:00,21:52:00,25068,33,0,0,19966.94,1
497566,06:42:00,06:42:00,26333,1,0,0,0,1
497566,,,16464,2,0,0,1435.36,0
497566,,,12797,3,0,0,3180.89,0
497566,06:49:00,06:49:00,12799,4,0,0,4568.72,1
497566,,,12801,5,0,0,5342.71,0
497566,,,12802,6,0,0,5655.44,0
497566,,,12803,7,0,0,6025.67,0
497566,,,12806,8,0,0,7051.44,0
497566,06:54:00,06:54:00,12809,9,0,0,7616.04,1
497566,06:56:00,06:56:00,12814,10,0,0,9164.06,1
497566,,,12817,11,0,0,10552.97,0
497566,07:08:00,07:08:00,25068,12,0,0,11782.3,1
497708,05:54:00,05:54:00,15878,1,0,0,0,1
497708,,,15879,2,0,0,367.74,0
497708,,,15880,3,0,0,670.9,0
497708,,,15881,4,0,0,1009.17,0
497708,,,25960,5,0,0,1161.87,0
497708,,,15939,6,0,0,1510.38,0
497708,,,15942,7,0,0,1775.13,0
497708,,,15943,8,0,0,2068.32,0
497708,,,15944,9,0,0,2506.66,0
497708,,,15931,10,0,0,2932.35,0
497708,,,15970,11,0,0,3284.47,0
497708,,,15971,12,0,0,3414.11,0
497708,,,15972,13,0,0,3813.12,0
497708,,,15973,14,0,0,4191.75,0
497708,,,15974,15,0,0,4521.57,0
497708,,,16005,16,0,0,5078.01,0
497708,,,16006,17,0,0,5700.5,0
497708,06:06:00,06:06:00,12791,18,0,0,6655.47,1
497708,,,12792,19,0,0,7512.28,0
497708,,,24025,20,0,0,7867.17,0
497708,,,12794,21,0,0,9085.5,0
497708,,,12797,22,0,0,10227.5,0
497708,06:14:00,06:14:00,12799,23,0,0,11615.37,1
497708,,,12801,24,0,0,12389.36,0
497708,,,12802,25,0,0,12702.09,0
497708,,,12803,26,0,0,13072.32,0
497708,,,12806,27,0,0,14098.1,0
497708,06:19:00,06:19:00,12809,28,0,0,14662.69,1
497708,06:21:00,06:21:00,12814,29,0,0,16210.71,1
497708,,,12817,30,0,0,17599.63,0
497708,06:33:00,06:33:00,25068,31,0,0,18828.95,1
497710,07:36:00,07:36:00,15878,1,0,0,0,1
497710,,,15879,2,0,0,367.74,0
497710,,,15880,3,0,0,670.9,0
497710,,,15881,4,0,0,1009.17,0
497710,,,25960,5,0,0,1161.87,0
497710,,,15939,6,0,0,1510.38,0
497710,,,15942,7,0,0,1775.13,0
497710,,,15943,8,0,0,2068.32,0
497710,,,15944,9,0,0,2506.66,0
497710,,,15931,10,0,0,2932.35,0
497710,,,15970,11,0,0,3284.47,0
497710,,,15971,12,0,0,3414.11,0
497710,,,15972,13,0,0,3813.12,0
497710,,,15973,14,0,0,4191.75,0
497710,,,15974,15,0,0,4521.57,0
497710,,,16005,16,0,0,5078.01,0
497710,,,16006,17,0,0,5700.5,0
497710,07:51:00,07:51:00,12791,18,0,0,6655.47,1
497710,,,12792,19,0,0,7512.28,0
497710,,,24025,20,0,0,7867.17,0
497710,,,12794,21,0,0,9085.5,0
497710,,,12797,22,0,0,10227.5,0
497710,08:02:00,08:02:00,12799,23,0,0,11615.37,1
497710,,,12801,24,0,0,12389.36,0
497710,,,12802,25,0,0,12702.09,0
497710,,,12803,26,0,0,13072.32,0
497710,,,12806,27,0,0,14098.1,0
497710,08:12:00,08:12:00,12809,28,0,0,14662.69,1
497710,08:15:00,08:15:00,12814,29,0,0,16210.71,1
497710,,,12817,30,0,0,17599.63,0
497710,08:33:00,08:33:00,25068,31,0,0,18828.95,1
497711,08:59:00,08:59:00,15878,1,0,0,0,1
497711,,,15879,2,0,0,367.74,0
497711,,,15880,3,0,0,670.9,0
497711,,,15881,4,0,0,1009.17,0
497711,,,25960,5,0,0,1161.87,0
497711,,,15939,6,0,0,1510.38,0
497711,,,15942,7,0,0,1775.13,0
497711,,,15943,8,0,0,2068.32,0
497711,,,15944,9,0,0,2506.66,0
497711,,,15931,10,0,0,2932.35,0
497711,,,15970,11,0,0,3284.47,0
497711,,,15971,12,0,0,3414.11,0
497711,,,15972,13,0,0,3813.12,0
497711,,,15973,14,0,0,4191.75,0
497711,,,15974,15,0,0,4521.57,0
497711,,,16005,16,0,0,5078.01,0
497711,,,16006,17,0,0,5700.5,0
497711,09:12:00,09:12:00,12791,18,0,0,6655.47,1
497711,,,12792,19,0,0,7512.28,0
497711,,,24025,20,0,0,7867.17,0
497711,,,12794,21,0,0,9085.5,0
497711,,,12797,22,0,0,10227.5,0
497711,09:21:00,09:21:00,12799,23,0,0,11615.37,1
497711,,,12801,24,0,0,12389.36,0
497711,,,12802,25,0,0,12702.09,0
497711,,,12803,26,0,0,13072.32,0
497711,,,12806,27,0,0,14098.1,0
497711,09:27:00,09:27:00,12809,28,0,0,14662.69,1
497711,09:30:00,09:30:00,12814,29,0,0,16210.71,1
497711,,,12817,30,0,0,17599.63,0
497711,09:44:00,09:44:00,25068,31,0,0,18828.95,1
497712,21:49:00,21:49:00,15878,1,0,0,0,1
497712,,,15879,2,0,0,367.74,0
497712,,,15880,3,0,0,670.9,0
497712,,,15881,4,0,0,1009.17,0
497712,,,25960,5,0,0,1161.87,0
497712,,,15939,6,0,0,1510.38,0
497712,,,15942,7,0,0,1775.13,0
497712,,,15943,8,0,0,2068.32,0
497712,,,15944,9,0,0,2506.66,0
497712,,,15931,10,0,0,2932.35,0
497712,,,15970,11,0,0,3284.47,0
497712,,,15971,12,0,0,3414.11,0
497712,,,15972,13,0,0,3813.12,0
497712,,,15973,14,0,0,4191.75,0
497712,,,15974,15,0,0,4521.57,0
497712,,,16005,16,0,0,5078.01,0
497712,,,16006,17,0,0,5700.5,0
497712,21:58:00,21:58:00,12791,18,0,0,6655.47,1
497712,,,12792,19,0,0,7512.28,0
497712,,,24025,20,0,0,7867.17,0
497712,,,12794,21,0,0,9085.5,0
497712,,,12797,22,0,0,10227.5,0
497712,22:05:00,22:05:00,12799,23,0,0,11615.37,1
497712,,,12801,24,0,0,12389.36,0
497712,,,12802,25,0,0,12702.09,0
497712,,,12803,26,0,0,13072.32,0
497712,,,12806,27,0,0,14098.1,0
497712,22:09:00,22:09:00,12809,28,0,0,14662.69,1
497712,22:11:00,22:11:00,12814,29,0,0,16210.71,1
497712,,,12817,30,0,0,17599.63,0
497712,22:21:00,22:21:00,25068,31,0,0,18828.95,1
497713,05:25:00,05:25:00,15570,1,0,0,0,1
497713,,,25694,2,0,0,497.68,0
497713,,,15576,3,0,0,1373.9,0
497713,,,15577,4,0,0,1618.77,0
497713,,,14340,5,0,0,2010.1,0
497713,,,14339,6,0,0,2250.29,0
497713,,,14333,7,0,0,2444.79,0
497713,,,14329,8,0,0,2647.21,0
497713,,,14330,9,0,0,2894.44,0
497713,,,14324,10,0,0,3186.82,0
497713,05:32:00,05:32:00,14325,11,0,0,3385.6,1
497713,,,14326,12,0,0,3774.91,0
497713,,,11664,13,0,0,4010.54,0
497713,,,14306,14,0,0,4285.23,0
497713,,,14307,15,0,0,4541.79,0
497713,,,14308,16,0,0,4820.84,0
497713,,,14309,17,0,0,5162.3,0
497713,,,14205,18,0,0,5586.94,0
497713,05:38:00,05:38:00,11670,19,0,0,6088.98,1
497713,,,14256,20,0,0,6552.61,0
497713,,,14257,21,0,0,6840.45,0
497713,,,14310,22,0,0,7132.64,0
497713,,,14311,23,0,0,7440.16,0
497713,,,14312,24,0,0,7662.59,0
497713,,,14364,25,0,0,8072.1,0
497713,,,14365,26,0,0,8287.56,0
497713,,,14366,27,0,0,8754.77,0
497713,,,14367,28,0,0,9162.24,0
497713,,,14368,29,0,0,9575.57,0
497713,,,14369,30,0,0,9778.3,0
497713,,,14503,31,0,0,10012.88,0
497713,,,14504,32,0,0,10726.51,0
497713,,,14506,33,0,0,11217.31,0
497713,05:50:00,05:50:00,10070,34,0,0,12205.37,1
497713,,,10071,35,0,0,13548.83,0
497713,,,10072,36,0,0,13888.97,0
497713,,,10073,37,0,0,14223.74,0
497713,,,10074,38,0,0,14641.74,0
497713,,,10079,39,0,0,15104.25,0
497713,,,10085,40,0,0,15496.02,0
497713,06:00:00,06:00:00,10090,41,0,0,15728.34,1
497713,,,10091,42,0,0,16097.26,0
497713,,,10092,43,0,0,16307.64,0
497713,,,10093,44,0,0,16577.25,0
497713,,,17500,45,0,0,16943.8,0
497713,,,17501,46,0,0,17251.38,0
497713,06:11:00,06:11:00,17384,47,0,0,17719.07,1
497719,15:32:00,15:32:00,11698,1,0,0,0,1
497719,,,11703,2,0,0,291.17,0
497719,,,11704,3,0,0,559.02,0
497719,,,11705,4,0,0,686.99,0
497719,,,11706,5,0,0,885.83,0
497719,,,12087,6,0,0,1634.82,0
497719,,,25024,7,0,0,1949.58,0
497719,,,12088,8,0,0,2523.54,0
497719,,,12089,9,0,0,2782.28,0
497719,,,12090,10,0,0,3243.96,0
497719,15:39:00,15:39:00,25767,11,0,0,3566.59,1
497719,,,25765,12,0,0,3816.69,0
497719,,,25763,13,0,0,4267.47,0
497719,,,12062,14,0,0,4524.35,0
497719,,,25761,15,0,0,4923.31,0
497719,,,12040,16,0,0,5247.09,0
497719,15:43:00,15:43:00,12041,17,0,0,5407.18,1
497719,,,12038,18,0,0,5660.26,0
497719,,,12032,19,0,0,5859.42,0
497719,,,12037,20,0,0,6207.82,0
497719,,,25758,21,0,0,6566.99,0
497719,,,12044,22,0,0,6928.51,0
497719,,,12045,23,0,0,7203.86,0
497719,,,12046,24,0,0,7510.31,0
497719,,,11972,25,0,0,7855.66,0
497719,,,11973,26,0,0,8059.06,0
497719,,,11974,27,0,0,8200.87,0
497719,,,11966,28,0,0,8551.2,0
497719,,,22698,29,0,0,8749.67,0
497719,,,11960,30,0,0,8967.06,0
497719,,,11963,31,0,0,9231.82,0
497719,,,11959,32,0,0,9553.09,0
497719,,,11920,33,0,0,9857.67,0
497719,,,11921,34,0,0,10122.7,0
497719,,,11922,35,0,0,10379.66,0
497719,,,11923,36,0,0,10554.57,0
497719,,,11924,37,0,0,10820.25,0
497719,15:58:00,15:58:00,11910,38,0,0,11075.18,1
497719,,,11857,39,0,0,11355.29,0
497719,,,11858,40,0,0,11661.23,0
497719,,,11859,41,0,0,11932.48,0
497719,,,11860,42,0,0,12194.04,0
497719,,,11861,43,0,0,12377.19,0
497719,,,11862,44,0,0,12624.57,0
497719,,,11863,45,0,0,12924.87,0
497719,,,11864,46,0,0,13325.78,0
497719,,,11865,47,0,0,13555.84,0
497719,,,11866,48,0,0,13765.67,0
497719,16:09:00,16:09:00,12207,49,0,0,16802.6,1
497719,,,12123,50,0,0,17795.19,0
497719,,,26201,51,1,0,18155.58,0
497719,16:25:00,16:25:00,17703,52,0,0,18705.59,1
497722,07:35:00,07:35:00,12185,1,0,0,0,1
497722,,,25070,2,0,0,691.04,0
497722,07:45:00,07:45:00,12197,3,0,0,1280.99,1
497722,,,11846,4,0,0,4286.29,0
497722,,,11847,5,0,0,4579.42,0
497722,,,11848,6,0,0,4885.24,0
497722,,,11849,7,0,0,5197.08,0
497722,,,11850,8,0,0,5458.65,0
497722,,,11851,9,0,0,5715.1,0
497722,,,11852,10,0,0,5928.44,0
497722,,,11853,11,0,0,6226.17,0
497722,,,11854,12,0,0,6373.78,0
497722,,,11855,13,0,0,6666.11,0
497722,,,11856,14,0,0,6994.57,0
497722,07:57:00,07:57:00,11913,15,0,0,7172.12,1
497722,,,11915,16,0,0,7394.65,0
497722,,,11916,17,0,0,7595.3,0
497722,,,11917,18,0,0,7797.81,0
497722,,,11918,19,0,0,8082.52,0
497722,,,11919,20,0,0,8297.73,0
497722,,,11954,21,0,0,8663.59,0
497722,,,11962,22,0,0,8957.6,0
497722,,,11961,23,0,0,9148.24,0
497722,,,22699,24,0,0,9408.93,0
497722,,,11964,25,0,0,9631.6,0
497722,,,11965,26,0,0,9885.31,0
497722,,,11970,27,0,0,10082.52,0
497722,,,11971,28,0,0,10305.69,0
497722,,,12047,29,0,0,10610.22,0
497722,,,12048,30,0,0,10967.08,0
497722,,,12042,31,0,0,11273.67,0
497722,,,25757,32,0,0,11632.42,0
497722,,,12038,33,0,0,12108.91,0
497722,,,12032,34,0,0,12308.07,0
497722,,,12037,35,0,0,12656.47,0
497722,08:12:00,08:12:00,12039,36,0,0,12796.98,1
497722,,,25759,37,0,0,12920.8,0
497722,,,25760,38,0,0,13275.2,0
497722,,,12063,39,0,0,13669.21,0
497722,,,25762,40,0,0,13928.65,0
497722,,,25764,41,0,0,14385.08,0
497722,08:16:00,08:16:00,25766,42,0,0,14659.42,1
497722,,,23388,43,0,0,15030.43,0
497722,,,12078,44,0,0,15373.42,0
497722,,,12079,45,0,0,15601.13,0
497722,,,25023,46,0,0,16212.28,0
497722,,,12080,47,0,0,16493.48,0
497722,,,11245,48,0,0,17300.02,0
497722,,,11246,49,0,0,17487.1,0
497722,,,11247,50,0,0,17862.07,0
497722,08:28:00,08:28:00,11698,51,0,0,18275.68,1
497723,22:00:00,22:00:00,12186,1,0,0,0,1
497723,,,12820,2,0,0,1326.02,0
497723,22:06:00,22:06:00,12823,3,0,0,2727.83,1
497723,22:08:00,22:08:00,12828,4,0,0,4135.32,1
497723,,,12831,5,0,0,4791.54,0
497723,,,12834,6,0,0,5859.43,0
497723,,,12835,7,0,0,6266.25,0
497723,,,12836,8,0,0,6546.22,0
497723,22:13:00,22:13:00,12838,9,0,0,7283.64,1
497723,,,12841,10,0,0,8662.49,0
497723,,,12843,11,0,0,9900.77,0
497723,,,12844,12,0,0,11019.9,0
497723,,,12845,13,0,0,11501.34,0
497723,22:19:00,22:19:00,12847,14,0,0,12176.58,1
497723,,,15980,15,0,0,13206.76,0
497723,,,15981,16,0,0,13835.72,0
497723,,,15975,17,0,0,14358.67,0
497723,,,15976,18,0,0,14699.7,0
497723,,,15977,19,0,0,15030.77,0
497723,,,15978,20,0,0,15463.99,0
497723,,,15979,21,0,0,15642.31,0
497723,,,15928,22,0,0,15915.92,0
497723,,,15945,23,0,0,16268.64,0
497723,,,15946,24,0,0,16786.67,0
497723,,,15947,25,0,0,17109.47,0
497723,,,15938,26,0,0,17350.48,0
497723,,,25959,27,0,0,17680.66,0
497723,,,15875,28,0,0,17873,0
497723,,,15876,29,0,0,18122.89,0
497723,,,15877,30,0,0,18518.38,0
497723,22:34:00,22:34:00,15878,31,0,0,18928.65,1
497724,21:30:00,21:30:00,12186,1,0,0,0,1
497724,,,12820,2,0,0,1326.02,0
497724,21:36:00,21:36:00,12823,3,0,0,2727.83,1
497724,21:38:00,21:38:00,12828,4,0,0,4135.32,1
497724,,,12831,5,0,0,4791.54,0
497724,,,12834,6,0,0,5859.43,0
497724,,,12835,7,0,0,6266.25,0
497724,,,12836,8,0,0,6546.22,0
497724,21:43:00,21:43:00,12838,9,0,0,7283.64,1
497724,,,12841,10,0,0,8662.49,0
497724,,,12843,11,0,0,9900.77,0
497724,,,12844,12,0,0,11019.9,0
497724,,,12845,13,0,0,11501.34,0
497724,21:49:00,21:49:00,12847,14,0,0,12176.58,1
497724,,,12848,15,0,0,13487.74,0
497724,,,12441,16,0,0,14245.37,0
497724,,,12442,17,0,0,14785.1,0
497724,,,15988,18,0,0,15118.98,0
497724,,,15989,19,0,0,15337.83,0
497724,,,15990,20,0,0,15730.73,0
497724,,,15991,21,0,0,15917.51,0
497724,,,12789,22,0,0,16343.24,0
497724,,,16081,23,0,0,16836.08,0
497724,,,16082,24,0,0,17085.91,0
497724,,,16083,25,0,0,17321.14,0
497724,,,16068,26,0,0,17645.63,0
497724,,,16071,27,0,0,18010.69,0
497724,,,16069,28,0,0,18377.03,0
497724,,,16060,29,0,0,18752.92,0
497724,,,16061,30,0,0,19116.72,0
497724,,,16062,31,0,0,19291.8,0
497724,,,16063,32,0,0,19476.37,0
497724,22:05:00,22:05:00,12503,33,0,0,19947.75,1
497729,08:38:00,08:38:00,26506,1,0,0,0,1
497729,,,26300,2,0,0,535.62,0
497729,,,26301,3,0,0,867.69,0
497729,,,26302,4,0,0,1201.38,0
497729,,,26303,5,0,0,1588.82,0
497729,,,25788,6,0,0,1781.21,0
497729,,,25789,7,0,0,2162.52,0
497729,,,23866,8,0,0,2752.17,0
497729,,,23867,9,0,0,3342.32,0
497729,,,26162,10,0,0,3603.47,0
497729,,,26160,11,0,0,4067.8,0
497729,,,23868,12,0,0,4364.15,0
497729,,,23869,13,0,0,4647.45,0
497729,,,23870,14,0,0,4940.04,0
497729,,,23871,15,0,0,5265.56,0
497729,,,25998,16,0,0,5518.04,0
497729,,,23014,17,0,0,5707.93,0
497729,08:51:00,08:51:00,18188,18,0,0,6116.03,1
497729,,,18184,19,0,0,6806.65,0
497729,,,17904,20,0,0,7140.78,0
497729,,,17905,21,0,0,7389.4,0
497729,,,23917,22,0,0,7646.54,0
497729,,,23918,23,0,0,8254.65,0
497729,,,23919,24,0,0,8767.16,0
497729,,,23920,25,0,0,9245.75,0
497729,,,21920,26,0,0,9574.59,0
497729,09:08:00,09:08:00,21908,27,0,0,10120.78,1
497730,10:31:00,10:31:00,26506,1,0,0,0,1
497730,,,26300,2,0,0,535.62,0
497730,,,26301,3,0,0,867.69,0
497730,,,26302,4,0,0,1201.38,0
497730,,,26303,5,0,0,1588.82,0
497730,,,25788,6,0,0,1781.21,0
497730,,,25789,7,0,0,2162.52,0
497730,,,23866,8,0,0,2752.17,0
497730,,,23867,9,0,0,3342.32,0
497730,,,26162,10,0,0,3603.47,0
497730,,,26160,11,0,0,4067.8,0
497730,,,23868,12,0,0,4364.15,0
497730,,,23869,13,0,0,4647.45,0
497730,,,23870,14,0,0,4940.04,0
497730,,,23871,15,0,0,5265.56,0
497730,,,25998,16,0,0,5518.04,0
497730,,,23014,17,0,0,5707.93,0
497730,10:43:00,10:43:00,18188,18,0,0,6116.03,1
497730,,,18184,19,0,0,6806.65,0
497730,,,17904,20,0,0,7140.78,0
497730,,,17905,21,0,0,7389.4,0
497730,,,23917,22,0,0,7646.54,0
497730,,,23918,23,0,0,8254.65,0
497730,,,23919,24,0,0,8767.16,0
497730,,,23920,25,0,0,9245.75,0
497730,,,21920,26,0,0,9574.59,0
497730,10:58:00,10:58:00,21908,27,0,0,10120.78,1
497731,11:31:00,11:31:00,26506,1,0,0,0,1
497731,,,26300,2,0,0,535.62,0
497731,,,26301,3,0,0,867.69,0
497731,,,26302,4,0,0,1201.38,0
497731,,,26303,5,0,0,1588.82,0
497731,,,25788,6,0,0,1781.21,0
497731,,,25789,7,0,0,2162.52,0
497731,,,23866,8,0,0,2752.17,0
497731,,,23867,9,0,0,3342.32,0
497731,,,26162,10,0,0,3603.47,0
497731,,,26160,11,0,0,4067.8,0
497731,,,23868,12,0,0,4364.15,0
497731,,,23869,13,0,0,4647.45,0
497731,,,23870,14,0,0,4940.04,0
497731,,,23871,15,0,0,5265.56,0
497731,,,25998,16,0,0,5518.04,0
497731,,,23014,17,0,0,5707.93,0
497731,11:43:00,11:43:00,18188,18,0,0,6116.03,1
497731,,,18184,19,0,0,6806.65,0
497731,,,17904,20,0,0,7140.78,0
497731,,,17905,21,0,0,7389.4,0
497731,,,23917,22,0,0,7646.54,0
497731,,,23918,23,0,0,8254.65,0
497731,,,23919,24,0,0,8767.16,0
497731,,,23920,25,0,0,9245.75,0
497731,,,21920,26,0,0,9574.59,0
497731,11:58:00,11:58:00,21908,27,0,0,10120.78,1
497732,12:31:00,12:31:00,26506,1,0,0,0,1
497732,,,26300,2,0,0,535.62,0
497732,,,26301,3,0,0,867.69,0
497732,,,26302,4,0,0,1201.38,0
497732,,,26303,5,0,0,1588.82,0
497732,,,25788,6,0,0,1781.21,0
497732,,,25789,7,0,0,2162.52,0
497732,,,23866,8,0,0,2752.17,0
497732,,,23867,9,0,0,3342.32,0
497732,,,26162,10,0,0,3603.47,0
497732,,,26160,11,0,0,4067.8,0
497732,,,23868,12,0,0,4364.15,0
497732,,,23869,13,0,0,4647.45,0
497732,,,23870,14,0,0,4940.04,0
497732,,,23871,15,0,0,5265.56,0
497732,,,25998,16,0,0,5518.04,0
497732,,,23014,17,0,0,5707.93,0
497732,12:43:00,12:43:00,18188,18,0,0,6116.03,1
497732,,,18184,19,0,0,6806.65,0
497732,,,17904,20,0,0,7140.78,0
497732,,,17905,21,0,0,7389.4,0
497732,,,23917,22,0,0,7646.54,0
497732,,,23918,23,0,0,8254.65,0
497732,,,23919,24,0,0,8767.16,0
497732,,,23920,25,0,0,9245.75,0
497732,,,21920,26,0,0,9574.59,0
497732,12:58:00,12:58:00,21908,27,0,0,10120.78,1
497733,13:29:00,13:29:00,26506,1,0,0,0,1
497733,,,26300,2,0,0,535.62,0
497733,,,26301,3,0,0,867.69,0
497733,,,26302,4,0,0,1201.38,0
497733,,,26303,5,0,0,1588.82,0
497733,,,25788,6,0,0,1781.21,0
497733,,,25789,7,0,0,2162.52,0
497733,,,23866,8,0,0,2752.17,0
497733,,,23867,9,0,0,3342.32,0
497733,,,26162,10,0,0,3603.47,0
497733,,,26160,11,0,0,4067.8,0
497733,,,23868,12,0,0,4364.15,0
497733,,,23869,13,0,0,4647.45,0
497733,,,23870,14,0,0,4940.04,0
497733,,,23871,15,0,0,5265.56,0
497733,,,25998,16,0,0,5518.04,0
497733,,,23014,17,0,0,5707.93,0
497733,13:41:00,13:41:00,18188,18,0,0,6116.03,1
497733,,,18184,19,0,0,6806.65,0
497733,,,17904,20,0,0,7140.78,0
497733,,,17905,21,0,0,7389.4,0
497733,,,23917,22,0,0,7646.54,0
497733,,,23918,23,0,0,8254.65,0
497733,,,23919,24,0,0,8767.16,0
497733,,,23920,25,0,0,9245.75,0
497733,,,21920,26,0,0,9574.59,0
497733,13:56:00,13:56:00,21908,27,0,0,10120.78,1
497734,14:30:00,14:30:00,26506,1,0,0,0,1
497734,,,26300,2,0,0,535.62,0
497734,,,26301,3,0,0,867.69,0
497734,,,26302,4,0,0,1201.38,0
497734,,,26303,5,0,0,1588.82,0
497734,,,25788,6,0,0,1781.21,0
497734,,,25789,7,0,0,2162.52,0
497734,,,23866,8,0,0,2752.17,0
497734,,,23867,9,0,0,3342.32,0
497734,,,26162,10,0,0,3603.47,0
497734,,,26160,11,0,0,4067.8,0
497734,,,23868,12,0,0,4364.15,0
497734,,,23869,13,0,0,4647.45,0
497734,,,23870,14,0,0,4940.04,0
497734,,,23871,15,0,0,5265.56,0
497734,,,25998,16,0,0,5518.04,0
497734,,,23014,17,0,0,5707.93,0
497734,14:41:00,14:41:00,18188,18,0,0,6116.03,1
497734,,,18184,19,0,0,6806.65,0
497734,,,17904,20,0,0,7140.78,0
497734,,,17905,21,0,0,7389.4,0
497734,,,23917,22,0,0,7646.54,0
497734,,,23918,23,0,0,8254.65,0
497734,,,23919,24,0,0,8767.16,0
497734,,,23920,25,0,0,9245.75,0
497734,,,21920,26,0,0,9574.59,0
497734,14:56:00,14:56:00,21908,27,0,0,10120.78,1
497735,15:31:00,15:31:00,26506,1,0,0,0,1
497735,,,26300,2,0,0,535.62,0
497735,,,26301,3,0,0,867.69,0
497735,,,26302,4,0,0,1201.38,0
497735,,,26303,5,0,0,1588.82,0
497735,,,25788,6,0,0,1781.21,0
497735,,,25789,7,0,0,2162.52,0
497735,,,23866,8,0,0,2752.17,0
497735,,,23867,9,0,0,3342.32,0
497735,,,26162,10,0,0,3603.47,0
497735,,,26160,11,0,0,4067.8,0
497735,,,23868,12,0,0,4364.15,0
497735,,,23869,13,0,0,4647.45,0
497735,,,23870,14,0,0,4940.04,0
497735,,,23871,15,0,0,5265.56,0
497735,,,25998,16,0,0,5518.04,0
497735,,,23014,17,0,0,5707.93,0
497735,15:42:00,15:42:00,18188,18,0,0,6116.03,1
497735,,,18184,19,0,0,6806.65,0
497735,,,17904,20,0,0,7140.78,0
497735,,,17905,21,0,0,7389.4,0
497735,,,23917,22,0,0,7646.54,0
497735,,,23918,23,0,0,8254.65,0
497735,,,23919,24,0,0,8767.16,0
497735,,,23920,25,0,0,9245.75,0
497735,,,21920,26,0,0,9574.59,0
497735,15:56:00,15:56:00,21908,27,0,0,10120.78,1
497736,16:32:00,16:32:00,26506,1,0,0,0,1
497736,,,26300,2,0,0,535.62,0
497736,,,26301,3,0,0,867.69,0
497736,,,26302,4,0,0,1201.38,0
497736,,,26303,5,0,0,1588.82,0
497736,,,25788,6,0,0,1781.21,0
497736,,,25789,7,0,0,2162.52,0
497736,,,23866,8,0,0,2752.17,0
497736,,,23867,9,0,0,3342.32,0
497736,,,26162,10,0,0,3603.47,0
497736,,,26160,11,0,0,4067.8,0
497736,,,23868,12,0,0,4364.15,0
497736,,,23869,13,0,0,4647.45,0
497736,,,23870,14,0,0,4940.04,0
497736,,,23871,15,0,0,5265.56,0
497736,,,25998,16,0,0,5518.04,0
497736,,,23014,17,0,0,5707.93,0
497736,16:42:00,16:42:00,18188,18,0,0,6116.03,1
497736,,,18184,19,0,0,6806.65,0
497736,,,17904,20,0,0,7140.78,0
497736,,,17905,21,0,0,7389.4,0
497736,,,23917,22,0,0,7646.54,0
497736,,,23918,23,0,0,8254.65,0
497736,,,23919,24,0,0,8767.16,0
497736,,,23920,25,0,0,9245.75,0
497736,,,21920,26,0,0,9574.59,0
497736,16:56:00,16:56:00,21908,27,0,0,10120.78,1
497737,05:11:00,05:11:00,26506,1,0,0,0,1
497737,,,26300,2,0,0,535.62,0
497737,,,26301,3,0,0,867.69,0
497737,,,26302,4,0,0,1201.38,0
497737,,,26303,5,0,0,1588.82,0
497737,,,25788,6,0,0,1781.21,0
497737,,,25789,7,0,0,2162.52,0
497737,,,23866,8,0,0,2752.17,0
497737,,,23867,9,0,0,3342.32,0
497737,,,26162,10,0,0,3603.47,0
497737,,,26160,11,0,0,4067.8,0
497737,,,23868,12,0,0,4364.15,0
497737,,,23869,13,0,0,4647.45,0
497737,,,23870,14,0,0,4940.04,0
497737,,,23871,15,0,0,5265.56,0
497737,,,25998,16,0,0,5518.04,0
497737,,,23014,17,0,0,5707.93,0
497737,05:22:00,05:22:00,18188,18,0,0,6116.03,1
497737,,,18184,19,0,0,6806.65,0
497737,,,17904,20,0,0,7140.78,0
497737,,,17905,21,0,0,7389.4,0
497737,,,23917,22,0,0,7646.54,0
497737,,,23918,23,0,0,8254.65,0
497737,,,23919,24,0,0,8767.16,0
497737,,,23920,25,0,0,9245.75,0
497737,,,21920,26,0,0,9574.59,0
497737,05:36:00,05:36:00,21908,27,0,0,10120.78,1
497738,09:30:00,09:30:00,26506,1,0,0,0,1
497738,,,26300,2,0,0,535.62,0
497738,,,26301,3,0,0,867.69,0
497738,,,26302,4,0,0,1201.38,0
497738,,,26303,5,0,0,1588.82,0
497738,,,25788,6,0,0,1781.21,0
497738,,,25789,7,0,0,2162.52,0
497738,,,23866,8,0,0,2752.17,0
497738,,,23867,9,0,0,3342.32,0
497738,,,26162,10,0,0,3603.47,0
497738,,,26160,11,0,0,4067.8,0
497738,,,23868,12,0,0,4364.15,0
497738,,,23869,13,0,0,4647.45,0
497738,,,23870,14,0,0,4940.04,0
497738,,,23871,15,0,0,5265.56,0
497738,,,25998,16,0,0,5518.04,0
497738,,,23014,17,0,0,5707.93,0
497738,09:42:00,09:42:00,18188,18,0,0,6116.03,1
497738,,,18184,19,0,0,6806.65,0
497738,,,17904,20,0,0,7140.78,0
497738,,,17905,21,0,0,7389.4,0
497738,,,23917,22,0,0,7646.54,0
497738,,,23918,23,0,0,8254.65,0
497738,,,23919,24,0,0,8767.16,0
497738,,,23920,25,0,0,9245.75,0
497738,,,21920,26,0,0,9574.59,0
497738,09:58:00,09:58:00,21908,27,0,0,10120.78,1
497739,06:18:00,06:18:00,26506,1,0,0,0,1
497739,,,26300,2,0,0,535.62,0
497739,,,26301,3,0,0,867.69,0
497739,,,26302,4,0,0,1201.38,0
497739,,,26303,5,0,0,1588.82,0
497739,,,25788,6,0,0,1781.21,0
497739,,,25789,7,0,0,2162.52,0
497739,,,23866,8,0,0,2752.17,0
497739,,,23867,9,0,0,3342.32,0
497739,,,26162,10,0,0,3603.47,0
497739,,,26160,11,0,0,4067.8,0
497739,,,23868,12,0,0,4364.15,0
497739,,,23869,13,0,0,4647.45,0
497739,,,23870,14,0,0,4940.04,0
497739,,,23871,15,0,0,5265.56,0
497739,,,25998,16,0,0,5518.04,0
497739,,,23014,17,0,0,5707.93,0
497739,06:30:00,06:30:00,18188,18,0,0,6116.03,1
497739,,,18184,19,0,0,6806.65,0
497739,,,17904,20,0,0,7140.78,0
497739,,,17905,21,0,0,7389.4,0
497739,,,23917,22,0,0,7646.54,0
497739,,,23918,23,0,0,8254.65,0
497739,,,23919,24,0,0,8767.16,0
497739,,,23920,25,0,0,9245.75,0
497739,,,21920,26,0,0,9574.59,0
497739,06:45:00,06:45:00,21908,27,0,0,10120.78,1
497740,06:50:00,06:50:00,26506,1,0,0,0,1
497740,,,26300,2,0,0,535.62,0
497740,,,26301,3,0,0,867.69,0
497740,,,26302,4,0,0,1201.38,0
497740,,,26303,5,0,0,1588.82,0
497740,,,25788,6,0,0,1781.21,0
497740,,,25789,7,0,0,2162.52,0
497740,,,23866,8,0,0,2752.17,0
497740,,,23867,9,0,0,3342.32,0
497740,,,26162,10,0,0,3603.47,0
497740,,,26160,11,0,0,4067.8,0
497740,,,23868,12,0,0,4364.15,0
497740,,,23869,13,0,0,4647.45,0
497740,,,23870,14,0,0,4940.04,0
497740,,,23871,15,0,0,5265.56,0
497740,,,25998,16,0,0,5518.04,0
497740,,,23014,17,0,0,5707.93,0
497740,07:04:00,07:04:00,18188,18,0,0,6116.03,1
497740,,,18184,19,0,0,6806.65,0
497740,,,17904,20,0,0,7140.78,0
497740,,,17905,21,0,0,7389.4,0
497740,,,23917,22,0,0,7646.54,0
497740,,,23918,23,0,0,8254.65,0
497740,,,23919,24,0,0,8767.16,0
497740,,,23920,25,0,0,9245.75,0
497740,,,21920,26,0,0,9574.59,0
497740,07:19:00,07:19:00,21908,27,0,0,10120.78,1
497741,07:29:00,07:29:00,26506,1,0,0,0,1
497741,,,26300,2,0,0,535.62,0
497741,,,26301,3,0,0,867.69,0
497741,,,26302,4,0,0,1201.38,0
497741,,,26303,5,0,0,1588.82,0
497741,,,25788,6,0,0,1781.21,0
497741,,,25789,7,0,0,2162.52,0
497741,,,23866,8,0,0,2752.17,0
497741,,,23867,9,0,0,3342.32,0
497741,,,26162,10,0,0,3603.47,0
497741,,,26160,11,0,0,4067.8,0
497741,,,23868,12,0,0,4364.15,0
497741,,,23869,13,0,0,4647.45,0
497741,,,23870,14,0,0,4940.04,0
497741,,,23871,15,0,0,5265.56,0
497741,,,25998,16,0,0,5518.04,0
497741,,,23014,17,0,0,5707.93,0
497741,07:42:00,07:42:00,18188,18,0,0,6116.03,1
497741,,,18184,19,0,0,6806.65,0
497741,,,17904,20,0,0,7140.78,0
497741,,,17905,21,0,0,7389.4,0
497741,,,23917,22,0,0,7646.54,0
497741,,,23918,23,0,0,8254.65,0
497741,,,23919,24,0,0,8767.16,0
497741,,,23920,25,0,0,9245.75,0
497741,,,21920,26,0,0,9574.59,0
497741,07:58:00,07:58:00,21908,27,0,0,10120.78,1
497742,07:49:00,07:49:00,26506,1,0,0,0,1
497742,,,26300,2,0,0,535.62,0
497742,,,26301,3,0,0,867.69,0
497742,,,26302,4,0,0,1201.38,0
497742,,,26303,5,0,0,1588.82,0
497742,,,25788,6,0,0,1781.21,0
497742,,,25789,7,0,0,2162.52,0
497742,,,23866,8,0,0,2752.17,0
497742,,,23867,9,0,0,3342.32,0
497742,,,26162,10,0,0,3603.47,0
497742,,,26160,11,0,0,4067.8,0
497742,,,23868,12,0,0,4364.15,0
497742,,,23869,13,0,0,4647.45,0
497742,,,23870,14,0,0,4940.04,0
497742,,,23871,15,0,0,5265.56,0
497742,,,25998,16,0,0,5518.04,0
497742,,,23014,17,0,0,5707.93,0
497742,08:02:00,08:02:00,18188,18,0,0,6116.03,1
497742,,,18184,19,0,0,6806.65,0
497742,,,17904,20,0,0,7140.78,0
497742,,,17905,21,0,0,7389.4,0
497742,,,23917,22,0,0,7646.54,0
497742,,,23918,23,0,0,8254.65,0
497742,,,23919,24,0,0,8767.16,0
497742,,,23920,25,0,0,9245.75,0
497742,,,21920,26,0,0,9574.59,0
497742,08:18:00,08:18:00,21908,27,0,0,10120.78,1
497743,08:58:00,08:58:00,26506,1,0,0,0,1
497743,,,26300,2,0,0,535.62,0
497743,,,26301,3,0,0,867.69,0
497743,,,26302,4,0,0,1201.38,0
497743,,,26303,5,0,0,1588.82,0
497743,,,25788,6,0,0,1781.21,0
497743,,,25789,7,0,0,2162.52,0
497743,,,23866,8,0,0,2752.17,0
497743,,,23867,9,0,0,3342.32,0
497743,,,26162,10,0,0,3603.47,0
497743,,,26160,11,0,0,4067.8,0
497743,,,23868,12,0,0,4364.15,0
497743,,,23869,13,0,0,4647.45,0
497743,,,23870,14,0,0,4940.04,0
497743,,,23871,15,0,0,5265.56,0
497743,,,25998,16,0,0,5518.04,0
497743,,,23014,17,0,0,5707.93,0
497743,09:11:00,09:11:00,18188,18,0,0,6116.03,1
497743,,,18184,19,0,0,6806.65,0
497743,,,17904,20,0,0,7140.78,0
497743,,,17905,21,0,0,7389.4,0
497743,,,23917,22,0,0,7646.54,0
497743,,,23918,23,0,0,8254.65,0
497743,,,23919,24,0,0,8767.16,0
497743,,,23920,25,0,0,9245.75,0
497743,,,21920,26,0,0,9574.59,0
497743,09:28:00,09:28:00,21908,27,0,0,10120.78,1
497744,10:01:00,10:01:00,26506,1,0,0,0,1
497744,,,26300,2,0,0,535.62,0
497744,,,26301,3,0,0,867.69,0
497744,,,26302,4,0,0,1201.38,0
497744,,,26303,5,0,0,1588.82,0
497744,,,25788,6,0,0,1781.21,0
497744,,,25789,7,0,0,2162.52,0
497744,,,23866,8,0,0,2752.17,0
497744,,,23867,9,0,0,3342.32,0
497744,,,26162,10,0,0,3603.47,0
497744,,,26160,11,0,0,4067.8,0
497744,,,23868,12,0,0,4364.15,0
497744,,,23869,13,0,0,4647.45,0
497744,,,23870,14,0,0,4940.04,0
497744,,,23871,15,0,0,5265.56,0
497744,,,25998,16,0,0,5518.04,0
497744,,,23014,17,0,0,5707.93,0
497744,10:13:00,10:13:00,18188,18,0,0,6116.03,1
497744,,,18184,19,0,0,6806.65,0
497744,,,17904,20,0,0,7140.78,0
497744,,,17905,21,0,0,7389.4,0
497744,,,23917,22,0,0,7646.54,0
497744,,,23918,23,0,0,8254.65,0
497744,,,23919,24,0,0,8767.16,0
497744,,,23920,25,0,0,9245.75,0
497744,,,21920,26,0,0,9574.59,0
497744,10:28:00,10:28:00,21908,27,0,0,10120.78,1
497745,11:01:00,11:01:00,26506,1,0,0,0,1
497745,,,26300,2,0,0,535.62,0
497745,,,26301,3,0,0,867.69,0
497745,,,26302,4,0,0,1201.38,0
497745,,,26303,5,0,0,1588.82,0
497745,,,25788,6,0,0,1781.21,0
497745,,,25789,7,0,0,2162.52,0
497745,,,23866,8,0,0,2752.17,0
497745,,,23867,9,0,0,3342.32,0
497745,,,26162,10,0,0,3603.47,0
497745,,,26160,11,0,0,4067.8,0
497745,,,23868,12,0,0,4364.15,0
497745,,,23869,13,0,0,4647.45,0
497745,,,23870,14,0,0,4940.04,0
497745,,,23871,15,0,0,5265.56,0
497745,,,25998,16,0,0,5518.04,0
497745,,,23014,17,0,0,5707.93,0
497745,11:13:00,11:13:00,18188,18,0,0,6116.03,1
497745,,,18184,19,0,0,6806.65,0
497745,,,17904,20,0,0,7140.78,0
497745,,,17905,21,0,0,7389.4,0
497745,,,23917,22,0,0,7646.54,0
497745,,,23918,23,0,0,8254.65,0
497745,,,23919,24,0,0,8767.16,0
497745,,,23920,25,0,0,9245.75,0
497745,,,21920,26,0,0,9574.59,0
497745,11:28:00,11:28:00,21908,27,0,0,10120.78,1
497746,12:01:00,12:01:00,26506,1,0,0,0,1
497746,,,26300,2,0,0,535.62,0
497746,,,26301,3,0,0,867.69,0
497746,,,26302,4,0,0,1201.38,0
497746,,,26303,5,0,0,1588.82,0
497746,,,25788,6,0,0,1781.21,0
497746,,,25789,7,0,0,2162.52,0
497746,,,23866,8,0,0,2752.17,0
497746,,,23867,9,0,0,3342.32,0
497746,,,26162,10,0,0,3603.47,0
497746,,,26160,11,0,0,4067.8,0
497746,,,23868,12,0,0,4364.15,0
497746,,,23869,13,0,0,4647.45,0
497746,,,23870,14,0,0,4940.04,0
497746,,,23871,15,0,0,5265.56,0
497746,,,25998,16,0,0,5518.04,0
497746,,,23014,17,0,0,5707.93,0
497746,12:13:00,12:13:00,18188,18,0,0,6116.03,1
497746,,,18184,19,0,0,6806.65,0
497746,,,17904,20,0,0,7140.78,0
497746,,,17905,21,0,0,7389.4,0
497746,,,23917,22,0,0,7646.54,0
497746,,,23918,23,0,0,8254.65,0
497746,,,23919,24,0,0,8767.16,0
497746,,,23920,25,0,0,9245.75,0
497746,,,21920,26,0,0,9574.59,0
497746,12:28:00,12:28:00,21908,27,0,0,10120.78,1
497747,13:01:00,13:01:00,26506,1,0,0,0,1
497747,,,26300,2,0,0,535.62,0
497747,,,26301,3,0,0,867.69,0
497747,,,26302,4,0,0,1201.38,0
497747,,,26303,5,0,0,1588.82,0
497747,,,25788,6,0,0,1781.21,0
497747,,,25789,7,0,0,2162.52,0
497747,,,23866,8,0,0,2752.17,0
497747,,,23867,9,0,0,3342.32,0
497747,,,26162,10,0,0,3603.47,0
497747,,,26160,11,0,0,4067.8,0
497747,,,23868,12,0,0,4364.15,0
497747,,,23869,13,0,0,4647.45,0
497747,,,23870,14,0,0,4940.04,0
497747,,,23871,15,0,0,5265.56,0
497747,,,25998,16,0,0,5518.04,0
497747,,,23014,17,0,0,5707.93,0
497747,13:13:00,13:13:00,18188,18,0,0,6116.03,1
497747,,,18184,19,0,0,6806.65,0
497747,,,17904,20,0,0,7140.78,0
497747,,,17905,21,0,0,7389.4,0
497747,,,23917,22,0,0,7646.54,0
497747,,,23918,23,0,0,8254.65,0
497747,,,23919,24,0,0,8767.16,0
497747,,,23920,25,0,0,9245.75,0
497747,,,21920,26,0,0,9574.59,0
497747,13:28:00,13:28:00,21908,27,0,0,10120.78,1
497748,14:00:00,14:00:00,26506,1,0,0,0,1
497748,,,26300,2,0,0,535.62,0
497748,,,26301,3,0,0,867.69,0
497748,,,26302,4,0,0,1201.38,0
497748,,,26303,5,0,0,1588.82,0
497748,,,25788,6,0,0,1781.21,0
497748,,,25789,7,0,0,2162.52,0
497748,,,23866,8,0,0,2752.17,0
497748,,,23867,9,0,0,3342.32,0
497748,,,26162,10,0,0,3603.47,0
497748,,,26160,11,0,0,4067.8,0
497748,,,23868,12,0,0,4364.15,0
497748,,,23869,13,0,0,4647.45,0
497748,,,23870,14,0,0,4940.04,0
497748,,,23871,15,0,0,5265.56,0
497748,,,25998,16,0,0,5518.04,0
497748,,,23014,17,0,0,5707.93,0
497748,14:11:00,14:11:00,18188,18,0,0,6116.03,1
497748,,,18184,19,0,0,6806.65,0
497748,,,17904,20,0,0,7140.78,0
497748,,,17905,21,0,0,7389.4,0
497748,,,23917,22,0,0,7646.54,0
497748,,,23918,23,0,0,8254.65,0
497748,,,23919,24,0,0,8767.16,0
497748,,,23920,25,0,0,9245.75,0
497748,,,21920,26,0,0,9574.59,0
497748,14:26:00,14:26:00,21908,27,0,0,10120.78,1
497749,17:02:00,17:02:00,26506,1,0,0,0,1
497749,,,26300,2,0,0,535.62,0
497749,,,26301,3,0,0,867.69,0
497749,,,26302,4,0,0,1201.38,0
497749,,,26303,5,0,0,1588.82,0
497749,,,25788,6,0,0,1781.21,0
497749,,,25789,7,0,0,2162.52,0
497749,,,23866,8,0,0,2752.17,0
497749,,,23867,9,0,0,3342.32,0
497749,,,26162,10,0,0,3603.47,0
497749,,,26160,11,0,0,4067.8,0
497749,,,23868,12,0,0,4364.15,0
497749,,,23869,13,0,0,4647.45,0
497749,,,23870,14,0,0,4940.04,0
497749,,,23871,15,0,0,5265.56,0
497749,,,25998,16,0,0,5518.04,0
497749,,,23014,17,0,0,5707.93,0
497749,17:12:00,17:12:00,18188,18,0,0,6116.03,1
497749,,,18184,19,0,0,6806.65,0
497749,,,17904,20,0,0,7140.78,0
497749,,,17905,21,0,0,7389.4,0
497749,,,23917,22,0,0,7646.54,0
497749,,,23918,23,0,0,8254.65,0
497749,,,23919,24,0,0,8767.16,0
497749,,,23920,25,0,0,9245.75,0
497749,,,21920,26,0,0,9574.59,0
497749,17:26:00,17:26:00,21908,27,0,0,10120.78,1
497750,07:55:00,07:55:00,26506,1,0,0,0,1
497750,,,26300,2,0,0,535.62,0
497750,,,26301,3,0,0,867.69,0
497750,,,26302,4,0,0,1201.38,0
497750,,,26303,5,0,0,1588.82,0
497750,,,25788,6,0,0,1781.21,0
497750,,,25789,7,0,0,2162.52,0
497750,,,23866,8,0,0,2752.17,0
497750,,,23867,9,0,0,3342.32,0
497750,,,26162,10,0,0,3603.47,0
497750,,,26160,11,0,0,4067.8,0
497750,,,23868,12,0,0,4364.15,0
497750,,,23869,13,0,0,4647.45,0
497750,,,23870,14,0,0,4940.04,0
497750,,,23871,15,0,0,5265.56,0
497750,,,25998,16,0,0,5518.04,0
497750,,,23014,17,0,0,5707.93,0
497750,08:06:00,08:06:00,18188,18,0,0,6116.03,1
497750,,,18184,19,0,0,6806.65,0
497750,,,17904,20,0,0,7140.78,0
497750,,,17905,21,0,0,7389.4,0
497750,,,23917,22,0,0,7646.54,0
497750,,,23918,23,0,0,8254.65,0
497750,,,23919,24,0,0,8767.16,0
497750,,,23920,25,0,0,9245.75,0
497750,,,21920,26,0,0,9574.59,0
497750,08:20:00,08:20:00,21908,27,0,0,10120.78,1
497751,08:55:00,08:55:00,26506,1,0,0,0,1
497751,,,26300,2,0,0,535.62,0
497751,,,26301,3,0,0,867.69,0
497751,,,26302,4,0,0,1201.38,0
497751,,,26303,5,0,0,1588.82,0
497751,,,25788,6,0,0,1781.21,0
497751,,,25789,7,0,0,2162.52,0
497751,,,23866,8,0,0,2752.17,0
497751,,,23867,9,0,0,3342.32,0
497751,,,26162,10,0,0,3603.47,0
497751,,,26160,11,0,0,4067.8,0
497751,,,23868,12,0,0,4364.15,0
497751,,,23869,13,0,0,4647.45,0
497751,,,23870,14,0,0,4940.04,0
497751,,,23871,15,0,0,5265.56,0
497751,,,25998,16,0,0,5518.04,0
497751,,,23014,17,0,0,5707.93,0
497751,09:06:00,09:06:00,18188,18,0,0,6116.03,1
497751,,,18184,19,0,0,6806.65,0
497751,,,17904,20,0,0,7140.78,0
497751,,,17905,21,0,0,7389.4,0
497751,,,23917,22,0,0,7646.54,0
497751,,,23918,23,0,0,8254.65,0
497751,,,23919,24,0,0,8767.16,0
497751,,,23920,25,0,0,9245.75,0
497751,,,21920,26,0,0,9574.59,0
497751,09:20:00,09:20:00,21908,27,0,0,10120.78,1
497752,09:55:00,09:55:00,26506,1,0,0,0,1
497752,,,26300,2,0,0,535.62,0
497752,,,26301,3,0,0,867.69,0
497752,,,26302,4,0,0,1201.38,0
497752,,,26303,5,0,0,1588.82,0
497752,,,25788,6,0,0,1781.21,0
497752,,,25789,7,0,0,2162.52,0
497752,,,23866,8,0,0,2752.17,0
497752,,,23867,9,0,0,3342.32,0
497752,,,26162,10,0,0,3603.47,0
497752,,,26160,11,0,0,4067.8,0
497752,,,23868,12,0,0,4364.15,0
497752,,,23869,13,0,0,4647.45,0
497752,,,23870,14,0,0,4940.04,0
497752,,,23871,15,0,0,5265.56,0
497752,,,25998,16,0,0,5518.04,0
497752,,,23014,17,0,0,5707.93,0
497752,10:06:00,10:06:00,18188,18,0,0,6116.03,1
497752,,,18184,19,0,0,6806.65,0
497752,,,17904,20,0,0,7140.78,0
497752,,,17905,21,0,0,7389.4,0
497752,,,23917,22,0,0,7646.54,0
497752,,,23918,23,0,0,8254.65,0
497752,,,23919,24,0,0,8767.16,0
497752,,,23920,25,0,0,9245.75,0
497752,,,21920,26,0,0,9574.59,0
497752,10:20:00,10:20:00,21908,27,0,0,10120.78,1
497753,10:52:00,10:52:00,26506,1,0,0,0,1
497753,,,26300,2,0,0,535.62,0
497753,,,26301,3,0,0,867.69,0
497753,,,26302,4,0,0,1201.38,0
497753,,,26303,5,0,0,1588.82,0
497753,,,25788,6,0,0,1781.21,0
497753,,,25789,7,0,0,2162.52,0
497753,,,23866,8,0,0,2752.17,0
497753,,,23867,9,0,0,3342.32,0
497753,,,26162,10,0,0,3603.47,0
497753,,,26160,11,0,0,4067.8,0
497753,,,23868,12,0,0,4364.15,0
497753,,,23869,13,0,0,4647.45,0
497753,,,23870,14,0,0,4940.04,0
497753,,,23871,15,0,0,5265.56,0
497753,,,25998,16,0,0,5518.04,0
497753,,,23014,17,0,0,5707.93,0
497753,11:04:00,11:04:00,18188,18,0,0,6116.03,1
497753,,,18184,19,0,0,6806.65,0
497753,,,17904,20,0,0,7140.78,0
497753,,,17905,21,0,0,7389.4,0
497753,,,23917,22,0,0,7646.54,0
497753,,,23918,23,0,0,8254.65,0
497753,,,23919,24,0,0,8767.16,0
497753,,,23920,25,0,0,9245.75,0
497753,,,21920,26,0,0,9574.59,0
497753,11:20:00,11:20:00,21908,27,0,0,10120.78,1
497754,11:52:00,11:52:00,26506,1,0,0,0,1
497754,,,26300,2,0,0,535.62,0
497754,,,26301,3,0,0,867.69,0
497754,,,26302,4,0,0,1201.38,0
497754,,,26303,5,0,0,1588.82,0
497754,,,25788,6,0,0,1781.21,0
497754,,,25789,7,0,0,2162.52,0
497754,,,23866,8,0,0,2752.17,0
497754,,,23867,9,0,0,3342.32,0
497754,,,26162,10,0,0,3603.47,0
497754,,,26160,11,0,0,4067.8,0
497754,,,23868,12,0,0,4364.15,0
497754,,,23869,13,0,0,4647.45,0
497754,,,23870,14,0,0,4940.04,0
497754,,,23871,15,0,0,5265.56,0
497754,,,25998,16,0,0,5518.04,0
497754,,,23014,17,0,0,5707.93,0
497754,12:04:00,12:04:00,18188,18,0,0,6116.03,1
497754,,,18184,19,0,0,6806.65,0
497754,,,17904,20,0,0,7140.78,0
497754,,,17905,21,0,0,7389.4,0
497754,,,23917,22,0,0,7646.54,0
497754,,,23918,23,0,0,8254.65,0
497754,,,23919,24,0,0,8767.16,0
497754,,,23920,25,0,0,9245.75,0
497754,,,21920,26,0,0,9574.59,0
497754,12:20:00,12:20:00,21908,27,0,0,10120.78,1
497755,12:53:00,12:53:00,26506,1,0,0,0,1
497755,,,26300,2,0,0,535.62,0
497755,,,26301,3,0,0,867.69,0
497755,,,26302,4,0,0,1201.38,0
497755,,,26303,5,0,0,1588.82,0
497755,,,25788,6,0,0,1781.21,0
497755,,,25789,7,0,0,2162.52,0
497755,,,23866,8,0,0,2752.17,0
497755,,,23867,9,0,0,3342.32,0
497755,,,26162,10,0,0,3603.47,0
497755,,,26160,11,0,0,4067.8,0
497755,,,23868,12,0,0,4364.15,0
497755,,,23869,13,0,0,4647.45,0
497755,,,23870,14,0,0,4940.04,0
497755,,,23871,15,0,0,5265.56,0
497755,,,25998,16,0,0,5518.04,0
497755,,,23014,17,0,0,5707.93,0
497755,13:04:00,13:04:00,18188,18,0,0,6116.03,1
497755,,,18184,19,0,0,6806.65,0
497755,,,17904,20,0,0,7140.78,0
497755,,,17905,21,0,0,7389.4,0
497755,,,23917,22,0,0,7646.54,0
497755,,,23918,23,0,0,8254.65,0
497755,,,23919,24,0,0,8767.16,0
497755,,,23920,25,0,0,9245.75,0
497755,,,21920,26,0,0,9574.59,0
497755,13:20:00,13:20:00,21908,27,0,0,10120.78,1
497756,13:55:00,13:55:00,26506,1,0,0,0,1
497756,,,26300,2,0,0,535.62,0
497756,,,26301,3,0,0,867.69,0
497756,,,26302,4,0,0,1201.38,0
497756,,,26303,5,0,0,1588.82,0
497756,,,25788,6,0,0,1781.21,0
497756,,,25789,7,0,0,2162.52,0
497756,,,23866,8,0,0,2752.17,0
497756,,,23867,9,0,0,3342.32,0
497756,,,26162,10,0,0,3603.47,0
497756,,,26160,11,0,0,4067.8,0
497756,,,23868,12,0,0,4364.15,0
497756,,,23869,13,0,0,4647.45,0
497756,,,23870,14,0,0,4940.04,0
497756,,,23871,15,0,0,5265.56,0
497756,,,25998,16,0,0,5518.04,0
497756,,,23014,17,0,0,5707.93,0
497756,14:06:00,14:06:00,18188,18,0,0,6116.03,1
497756,,,18184,19,0,0,6806.65,0
497756,,,17904,20,0,0,7140.78,0
497756,,,17905,21,0,0,7389.4,0
497756,,,23917,22,0,0,7646.54,0
497756,,,23918,23,0,0,8254.65,0
497756,,,23919,24,0,0,8767.16,0
497756,,,23920,25,0,0,9245.75,0
497756,,,21920,26,0,0,9574.59,0
497756,14:20:00,14:20:00,21908,27,0,0,10120.78,1
497757,14:55:00,14:55:00,26506,1,0,0,0,1
497757,,,26300,2,0,0,535.62,0
497757,,,26301,3,0,0,867.69,0
497757,,,26302,4,0,0,1201.38,0
497757,,,26303,5,0,0,1588.82,0
497757,,,25788,6,0,0,1781.21,0
497757,,,25789,7,0,0,2162.52,0
497757,,,23866,8,0,0,2752.17,0
497757,,,23867,9,0,0,3342.32,0
497757,,,26162,10,0,0,3603.47,0
497757,,,26160,11,0,0,4067.8,0
497757,,,23868,12,0,0,4364.15,0
497757,,,23869,13,0,0,4647.45,0
497757,,,23870,14,0,0,4940.04,0
497757,,,23871,15,0,0,5265.56,0
497757,,,25998,16,0,0,5518.04,0
497757,,,23014,17,0,0,5707.93,0
497757,15:06:00,15:06:00,18188,18,0,0,6116.03,1
497757,,,18184,19,0,0,6806.65,0
497757,,,17904,20,0,0,7140.78,0
497757,,,17905,21,0,0,7389.4,0
497757,,,23917,22,0,0,7646.54,0
497757,,,23918,23,0,0,8254.65,0
497757,,,23919,24,0,0,8767.16,0
497757,,,23920,25,0,0,9245.75,0
497757,,,21920,26,0,0,9574.59,0
497757,15:20:00,15:20:00,21908,27,0,0,10120.78,1
497758,15:57:00,15:57:00,26506,1,0,0,0,1
497758,,,26300,2,0,0,535.62,0
497758,,,26301,3,0,0,867.69,0
497758,,,26302,4,0,0,1201.38,0
497758,,,26303,5,0,0,1588.82,0
497758,,,25788,6,0,0,1781.21,0
497758,,,25789,7,0,0,2162.52,0
497758,,,23866,8,0,0,2752.17,0
497758,,,23867,9,0,0,3342.32,0
497758,,,26162,10,0,0,3603.47,0
497758,,,26160,11,0,0,4067.8,0
497758,,,23868,12,0,0,4364.15,0
497758,,,23869,13,0,0,4647.45,0
497758,,,23870,14,0,0,4940.04,0
497758,,,23871,15,0,0,5265.56,0
497758,,,25998,16,0,0,5518.04,0
497758,,,23014,17,0,0,5707.93,0
497758,16:08:00,16:08:00,18188,18,0,0,6116.03,1
497758,,,18184,19,0,0,6806.65,0
497758,,,17904,20,0,0,7140.78,0
497758,,,17905,21,0,0,7389.4,0
497758,,,23917,22,0,0,7646.54,0
497758,,,23918,23,0,0,8254.65,0
497758,,,23919,24,0,0,8767.16,0
497758,,,23920,25,0,0,9245.75,0
497758,,,21920,26,0,0,9574.59,0
497758,16:20:00,16:20:00,21908,27,0,0,10120.78,1
497759,16:57:00,16:57:00,26506,1,0,0,0,1
497759,,,26300,2,0,0,535.62,0
497759,,,26301,3,0,0,867.69,0
497759,,,26302,4,0,0,1201.38,0
497759,,,26303,5,0,0,1588.82,0
497759,,,25788,6,0,0,1781.21,0
497759,,,25789,7,0,0,2162.52,0
497759,,,23866,8,0,0,2752.17,0
497759,,,23867,9,0,0,3342.32,0
497759,,,26162,10,0,0,3603.47,0
497759,,,26160,11,0,0,4067.8,0
497759,,,23868,12,0,0,4364.15,0
497759,,,23869,13,0,0,4647.45,0
497759,,,23870,14,0,0,4940.04,0
497759,,,23871,15,0,0,5265.56,0
497759,,,25998,16,0,0,5518.04,0
497759,,,23014,17,0,0,5707.93,0
497759,17:08:00,17:08:00,18188,18,0,0,6116.03,1
497759,,,18184,19,0,0,6806.65,0
497759,,,17904,20,0,0,7140.78,0
497759,,,17905,21,0,0,7389.4,0
497759,,,23917,22,0,0,7646.54,0
497759,,,23918,23,0,0,8254.65,0
497759,,,23919,24,0,0,8767.16,0
497759,,,23920,25,0,0,9245.75,0
497759,,,21920,26,0,0,9574.59,0
497759,17:20:00,17:20:00,21908,27,0,0,10120.78,1
497760,17:57:00,17:57:00,26506,1,0,0,0,1
497760,,,26300,2,0,0,535.62,0
497760,,,26301,3,0,0,867.69,0
497760,,,26302,4,0,0,1201.38,0
497760,,,26303,5,0,0,1588.82,0
497760,,,25788,6,0,0,1781.21,0
497760,,,25789,7,0,0,2162.52,0
497760,,,23866,8,0,0,2752.17,0
497760,,,23867,9,0,0,3342.32,0
497760,,,26162,10,0,0,3603.47,0
497760,,,26160,11,0,0,4067.8,0
497760,,,23868,12,0,0,4364.15,0
497760,,,23869,13,0,0,4647.45,0
497760,,,23870,14,0,0,4940.04,0
497760,,,23871,15,0,0,5265.56,0
497760,,,25998,16,0,0,5518.04,0
497760,,,23014,17,0,0,5707.93,0
497760,18:08:00,18:08:00,18188,18,0,0,6116.03,1
497760,,,18184,19,0,0,6806.65,0
497760,,,17904,20,0,0,7140.78,0
497760,,,17905,21,0,0,7389.4,0
497760,,,23917,22,0,0,7646.54,0
497760,,,23918,23,0,0,8254.65,0
497760,,,23919,24,0,0,8767.16,0
497760,,,23920,25,0,0,9245.75,0
497760,,,21920,26,0,0,9574.59,0
497760,18:20:00,18:20:00,21908,27,0,0,10120.78,1
497761,06:33:00,06:33:00,26506,1,0,0,0,1
497761,,,26300,2,0,0,535.62,0
497761,,,26301,3,0,0,867.69,0
497761,,,26302,4,0,0,1201.38,0
497761,,,26303,5,0,0,1588.82,0
497761,,,25788,6,0,0,1781.21,0
497761,,,25789,7,0,0,2162.52,0
497761,,,23866,8,0,0,2752.17,0
497761,,,23867,9,0,0,3342.32,0
497761,,,26162,10,0,0,3603.47,0
497761,,,26160,11,0,0,4067.8,0
497761,,,23868,12,0,0,4364.15,0
497761,,,23869,13,0,0,4647.45,0
497761,,,23870,14,0,0,4940.04,0
497761,,,23871,15,0,0,5265.56,0
497761,,,25998,16,0,0,5518.04,0
497761,,,23014,17,0,0,5707.93,0
497761,06:45:00,06:45:00,18188,18,0,0,6116.03,1
497761,,,18184,19,0,0,6806.65,0
497761,,,17904,20,0,0,7140.78,0
497761,,,17905,21,0,0,7389.4,0
497761,,,23917,22,0,0,7646.54,0
497761,,,23918,23,0,0,8254.65,0
497761,,,23919,24,0,0,8767.16,0
497761,,,23920,25,0,0,9245.75,0
497761,,,21920,26,0,0,9574.59,0
497761,07:00:00,07:00:00,21908,27,0,0,10120.78,1
497762,14:58:00,14:58:00,26506,1,0,0,0,1
497762,,,26300,2,0,0,535.62,0
497762,,,26301,3,0,0,867.69,0
497762,,,26302,4,0,0,1201.38,0
497762,,,26303,5,0,0,1588.82,0
497762,,,25788,6,0,0,1781.21,0
497762,,,25789,7,0,0,2162.52,0
497762,,,23866,8,0,0,2752.17,0
497762,,,23867,9,0,0,3342.32,0
497762,,,26162,10,0,0,3603.47,0
497762,,,26160,11,0,0,4067.8,0
497762,,,23868,12,0,0,4364.15,0
497762,,,23869,13,0,0,4647.45,0
497762,,,23870,14,0,0,4940.04,0
497762,,,23871,15,0,0,5265.56,0
497762,,,25998,16,0,0,5518.04,0
497762,,,23014,17,0,0,5707.93,0
497762,15:09:00,15:09:00,18188,18,0,0,6116.03,1
497762,,,18184,19,0,0,6806.65,0
497762,,,17904,20,0,0,7140.78,0
497762,,,17905,21,0,0,7389.4,0
497762,,,23917,22,0,0,7646.54,0
497762,,,23918,23,0,0,8254.65,0
497762,,,23919,24,0,0,8767.16,0
497762,,,23920,25,0,0,9245.75,0
497762,,,21920,26,0,0,9574.59,0
497762,15:26:00,15:26:00,21908,27,0,0,10120.78,1
497763,07:09:00,07:09:00,26506,1,0,0,0,1
497763,,,26300,2,0,0,535.62,0
497763,,,26301,3,0,0,867.69,0
497763,,,26302,4,0,0,1201.38,0
497763,,,26303,5,0,0,1588.82,0
497763,,,25788,6,0,0,1781.21,0
497763,,,25789,7,0,0,2162.52,0
497763,,,23866,8,0,0,2752.17,0
497763,,,23867,9,0,0,3342.32,0
497763,,,26162,10,0,0,3603.47,0
497763,,,26160,11,0,0,4067.8,0
497763,,,23868,12,0,0,4364.15,0
497763,,,23869,13,0,0,4647.45,0
497763,,,23870,14,0,0,4940.04,0
497763,,,23871,15,0,0,5265.56,0
497763,,,25998,16,0,0,5518.04,0
497763,,,23014,17,0,0,5707.93,0
497763,07:22:00,07:22:00,18188,18,0,0,6116.03,1
497763,,,18184,19,0,0,6806.65,0
497763,,,17904,20,0,0,7140.78,0
497763,,,17905,21,0,0,7389.4,0
497763,,,23917,22,0,0,7646.54,0
497763,,,23918,23,0,0,8254.65,0
497763,,,23919,24,0,0,8767.16,0
497763,,,23920,25,0,0,9245.75,0
497763,,,21920,26,0,0,9574.59,0
497763,07:38:00,07:38:00,21908,27,0,0,10120.78,1
497764,08:13:00,08:13:00,26506,1,0,0,0,1
497764,,,26300,2,0,0,535.62,0
497764,,,26301,3,0,0,867.69,0
497764,,,26302,4,0,0,1201.38,0
497764,,,26303,5,0,0,1588.82,0
497764,,,25788,6,0,0,1781.21,0
497764,,,25789,7,0,0,2162.52,0
497764,,,23866,8,0,0,2752.17,0
497764,,,23867,9,0,0,3342.32,0
497764,,,26162,10,0,0,3603.47,0
497764,,,26160,11,0,0,4067.8,0
497764,,,23868,12,0,0,4364.15,0
497764,,,23869,13,0,0,4647.45,0
497764,,,23870,14,0,0,4940.04,0
497764,,,23871,15,0,0,5265.56,0
497764,,,25998,16,0,0,5518.04,0
497764,,,23014,17,0,0,5707.93,0
497764,08:26:00,08:26:00,18188,18,0,0,6116.03,1
497764,,,18184,19,0,0,6806.65,0
497764,,,17904,20,0,0,7140.78,0
497764,,,17905,21,0,0,7389.4,0
497764,,,23917,22,0,0,7646.54,0
497764,,,23918,23,0,0,8254.65,0
497764,,,23919,24,0,0,8767.16,0
497764,,,23920,25,0,0,9245.75,0
497764,,,21920,26,0,0,9574.59,0
497764,08:43:00,08:43:00,21908,27,0,0,10120.78,1
497765,16:01:00,16:01:00,26506,1,0,0,0,1
497765,,,26300,2,0,0,535.62,0
497765,,,26301,3,0,0,867.69,0
497765,,,26302,4,0,0,1201.38,0
497765,,,26303,5,0,0,1588.82,0
497765,,,25788,6,0,0,1781.21,0
497765,,,25789,7,0,0,2162.52,0
497765,,,23866,8,0,0,2752.17,0
497765,,,23867,9,0,0,3342.32,0
497765,,,26162,10,0,0,3603.47,0
497765,,,26160,11,0,0,4067.8,0
497765,,,23868,12,0,0,4364.15,0
497765,,,23869,13,0,0,4647.45,0
497765,,,23870,14,0,0,4940.04,0
497765,,,23871,15,0,0,5265.56,0
497765,,,25998,16,0,0,5518.04,0
497765,,,23014,17,0,0,5707.93,0
497765,16:12:00,16:12:00,18188,18,0,0,6116.03,1
497765,,,18184,19,0,0,6806.65,0
497765,,,17904,20,0,0,7140.78,0
497765,,,17905,21,0,0,7389.4,0
497765,,,23917,22,0,0,7646.54,0
497765,,,23918,23,0,0,8254.65,0
497765,,,23919,24,0,0,8767.16,0
497765,,,23920,25,0,0,9245.75,0
497765,,,21920,26,0,0,9574.59,0
497765,16:26:00,16:26:00,21908,27,0,0,10120.78,1
497766,08:57:00,08:57:00,26506,1,0,0,0,1
497766,,,26300,2,0,0,535.62,0
497766,,,26301,3,0,0,867.69,0
497766,,,26302,4,0,0,1201.38,0
497766,,,26303,5,0,0,1588.82,0
497766,,,25788,6,0,0,1781.21,0
497766,,,25789,7,0,0,2162.52,0
497766,,,23866,8,0,0,2752.17,0
497766,,,23867,9,0,0,3342.32,0
497766,,,26162,10,0,0,3603.47,0
497766,,,26160,11,0,0,4067.8,0
497766,,,23868,12,0,0,4364.15,0
497766,,,23869,13,0,0,4647.45,0
497766,,,23870,14,0,0,4940.04,0
497766,,,23871,15,0,0,5265.56,0
497766,,,25998,16,0,0,5518.04,0
497766,,,23014,17,0,0,5707.93,0
497766,09:08:00,09:08:00,18188,18,0,0,6116.03,1
497766,,,18184,19,0,0,6806.65,0
497766,,,17904,20,0,0,7140.78,0
497766,,,17905,21,0,0,7389.4,0
497766,,,23917,22,0,0,7646.54,0
497766,,,23918,23,0,0,8254.65,0
497766,,,23919,24,0,0,8767.16,0
497766,,,23920,25,0,0,9245.75,0
497766,,,21920,26,0,0,9574.59,0
497766,09:20:00,09:20:00,21908,27,0,0,10120.78,1
497767,09:56:00,09:56:00,26506,1,0,0,0,1
497767,,,26300,2,0,0,535.62,0
497767,,,26301,3,0,0,867.69,0
497767,,,26302,4,0,0,1201.38,0
497767,,,26303,5,0,0,1588.82,0
497767,,,25788,6,0,0,1781.21,0
497767,,,25789,7,0,0,2162.52,0
497767,,,23866,8,0,0,2752.17,0
497767,,,23867,9,0,0,3342.32,0
497767,,,26162,10,0,0,3603.47,0
497767,,,26160,11,0,0,4067.8,0
497767,,,23868,12,0,0,4364.15,0
497767,,,23869,13,0,0,4647.45,0
497767,,,23870,14,0,0,4940.04,0
497767,,,23871,15,0,0,5265.56,0
497767,,,25998,16,0,0,5518.04,0
497767,,,23014,17,0,0,5707.93,0
497767,10:07:00,10:07:00,18188,18,0,0,6116.03,1
497767,,,18184,19,0,0,6806.65,0
497767,,,17904,20,0,0,7140.78,0
497767,,,17905,21,0,0,7389.4,0
497767,,,23917,22,0,0,7646.54,0
497767,,,23918,23,0,0,8254.65,0
497767,,,23919,24,0,0,8767.16,0
497767,,,23920,25,0,0,9245.75,0
497767,,,21920,26,0,0,9574.59,0
497767,10:20:00,10:20:00,21908,27,0,0,10120.78,1
497768,10:55:00,10:55:00,26506,1,0,0,0,1
497768,,,26300,2,0,0,535.62,0
497768,,,26301,3,0,0,867.69,0
497768,,,26302,4,0,0,1201.38,0
497768,,,26303,5,0,0,1588.82,0
497768,,,25788,6,0,0,1781.21,0
497768,,,25789,7,0,0,2162.52,0
497768,,,23866,8,0,0,2752.17,0
497768,,,23867,9,0,0,3342.32,0
497768,,,26162,10,0,0,3603.47,0
497768,,,26160,11,0,0,4067.8,0
497768,,,23868,12,0,0,4364.15,0
497768,,,23869,13,0,0,4647.45,0
497768,,,23870,14,0,0,4940.04,0
497768,,,23871,15,0,0,5265.56,0
497768,,,25998,16,0,0,5518.04,0
497768,,,23014,17,0,0,5707.93,0
497768,11:06:00,11:06:00,18188,18,0,0,6116.03,1
497768,,,18184,19,0,0,6806.65,0
497768,,,17904,20,0,0,7140.78,0
497768,,,17905,21,0,0,7389.4,0
497768,,,23917,22,0,0,7646.54,0
497768,,,23918,23,0,0,8254.65,0
497768,,,23919,24,0,0,8767.16,0
497768,,,23920,25,0,0,9245.75,0
497768,,,21920,26,0,0,9574.59,0
497768,11:20:00,11:20:00,21908,27,0,0,10120.78,1
497769,11:55:00,11:55:00,26506,1,0,0,0,1
497769,,,26300,2,0,0,535.62,0
497769,,,26301,3,0,0,867.69,0
497769,,,26302,4,0,0,1201.38,0
497769,,,26303,5,0,0,1588.82,0
497769,,,25788,6,0,0,1781.21,0
497769,,,25789,7,0,0,2162.52,0
497769,,,23866,8,0,0,2752.17,0
497769,,,23867,9,0,0,3342.32,0
497769,,,26162,10,0,0,3603.47,0
497769,,,26160,11,0,0,4067.8,0
497769,,,23868,12,0,0,4364.15,0
497769,,,23869,13,0,0,4647.45,0
497769,,,23870,14,0,0,4940.04,0
497769,,,23871,15,0,0,5265.56,0
497769,,,25998,16,0,0,5518.04,0
497769,,,23014,17,0,0,5707.93,0
497769,12:06:00,12:06:00,18188,18,0,0,6116.03,1
497769,,,18184,19,0,0,6806.65,0
497769,,,17904,20,0,0,7140.78,0
497769,,,17905,21,0,0,7389.4,0
497769,,,23917,22,0,0,7646.54,0
497769,,,23918,23,0,0,8254.65,0
497769,,,23919,24,0,0,8767.16,0
497769,,,23920,25,0,0,9245.75,0
497769,,,21920,26,0,0,9574.59,0
497769,12:20:00,12:20:00,21908,27,0,0,10120.78,1
497770,12:56:00,12:56:00,26506,1,0,0,0,1
497770,,,26300,2,0,0,535.62,0
497770,,,26301,3,0,0,867.69,0
497770,,,26302,4,0,0,1201.38,0
497770,,,26303,5,0,0,1588.82,0
497770,,,25788,6,0,0,1781.21,0
497770,,,25789,7,0,0,2162.52,0
497770,,,23866,8,0,0,2752.17,0
497770,,,23867,9,0,0,3342.32,0
497770,,,26162,10,0,0,3603.47,0
497770,,,26160,11,0,0,4067.8,0
497770,,,23868,12,0,0,4364.15,0
497770,,,23869,13,0,0,4647.45,0
497770,,,23870,14,0,0,4940.04,0
497770,,,23871,15,0,0,5265.56,0
497770,,,25998,16,0,0,5518.04,0
497770,,,23014,17,0,0,5707.93,0
497770,13:07:00,13:07:00,18188,18,0,0,6116.03,1
497770,,,18184,19,0,0,6806.65,0
497770,,,17904,20,0,0,7140.78,0
497770,,,17905,21,0,0,7389.4,0
497770,,,23917,22,0,0,7646.54,0
497770,,,23918,23,0,0,8254.65,0
497770,,,23919,24,0,0,8767.16,0
497770,,,23920,25,0,0,9245.75,0
497770,,,21920,26,0,0,9574.59,0
497770,13:20:00,13:20:00,21908,27,0,0,10120.78,1
497771,13:56:00,13:56:00,26506,1,0,0,0,1
497771,,,26300,2,0,0,535.62,0
497771,,,26301,3,0,0,867.69,0
497771,,,26302,4,0,0,1201.38,0
497771,,,26303,5,0,0,1588.82,0
497771,,,25788,6,0,0,1781.21,0
497771,,,25789,7,0,0,2162.52,0
497771,,,23866,8,0,0,2752.17,0
497771,,,23867,9,0,0,3342.32,0
497771,,,26162,10,0,0,3603.47,0
497771,,,26160,11,0,0,4067.8,0
497771,,,23868,12,0,0,4364.15,0
497771,,,23869,13,0,0,4647.45,0
497771,,,23870,14,0,0,4940.04,0
497771,,,23871,15,0,0,5265.56,0
497771,,,25998,16,0,0,5518.04,0
497771,,,23014,17,0,0,5707.93,0
497771,14:07:00,14:07:00,18188,18,0,0,6116.03,1
497771,,,18184,19,0,0,6806.65,0
497771,,,17904,20,0,0,7140.78,0
497771,,,17905,21,0,0,7389.4,0
497771,,,23917,22,0,0,7646.54,0
497771,,,23918,23,0,0,8254.65,0
497771,,,23919,24,0,0,8767.16,0
497771,,,23920,25,0,0,9245.75,0
497771,,,21920,26,0,0,9574.59,0
497771,14:20:00,14:20:00,21908,27,0,0,10120.78,1
497772,14:56:00,14:56:00,26506,1,0,0,0,1
497772,,,26300,2,0,0,535.62,0
497772,,,26301,3,0,0,867.69,0
497772,,,26302,4,0,0,1201.38,0
497772,,,26303,5,0,0,1588.82,0
497772,,,25788,6,0,0,1781.21,0
497772,,,25789,7,0,0,2162.52,0
497772,,,23866,8,0,0,2752.17,0
497772,,,23867,9,0,0,3342.32,0
497772,,,26162,10,0,0,3603.47,0
497772,,,26160,11,0,0,4067.8,0
497772,,,23868,12,0,0,4364.15,0
497772,,,23869,13,0,0,4647.45,0
497772,,,23870,14,0,0,4940.04,0
497772,,,23871,15,0,0,5265.56,0
497772,,,25998,16,0,0,5518.04,0
497772,,,23014,17,0,0,5707.93,0
497772,15:07:00,15:07:00,18188,18,0,0,6116.03,1
497772,,,18184,19,0,0,6806.65,0
497772,,,17904,20,0,0,7140.78,0
497772,,,17905,21,0,0,7389.4,0
497772,,,23917,22,0,0,7646.54,0
497772,,,23918,23,0,0,8254.65,0
497772,,,23919,24,0,0,8767.16,0
497772,,,23920,25,0,0,9245.75,0
497772,,,21920,26,0,0,9574.59,0
497772,15:20:00,15:20:00,21908,27,0,0,10120.78,1
497773,15:56:00,15:56:00,26506,1,0,0,0,1
497773,,,26300,2,0,0,535.62,0
497773,,,26301,3,0,0,867.69,0
497773,,,26302,4,0,0,1201.38,0
497773,,,26303,5,0,0,1588.82,0
497773,,,25788,6,0,0,1781.21,0
497773,,,25789,7,0,0,2162.52,0
497773,,,23866,8,0,0,2752.17,0
497773,,,23867,9,0,0,3342.32,0
497773,,,26162,10,0,0,3603.47,0
497773,,,26160,11,0,0,4067.8,0
497773,,,23868,12,0,0,4364.15,0
497773,,,23869,13,0,0,4647.45,0
497773,,,23870,14,0,0,4940.04,0
497773,,,23871,15,0,0,5265.56,0
497773,,,25998,16,0,0,5518.04,0
497773,,,23014,17,0,0,5707.93,0
497773,16:07:00,16:07:00,18188,18,0,0,6116.03,1
497773,,,18184,19,0,0,6806.65,0
497773,,,17904,20,0,0,7140.78,0
497773,,,17905,21,0,0,7389.4,0
497773,,,23917,22,0,0,7646.54,0
497773,,,23918,23,0,0,8254.65,0
497773,,,23919,24,0,0,8767.16,0
497773,,,23920,25,0,0,9245.75,0
497773,,,21920,26,0,0,9574.59,0
497773,16:20:00,16:20:00,21908,27,0,0,10120.78,1
497774,16:57:00,16:57:00,26506,1,0,0,0,1
497774,,,26300,2,0,0,535.62,0
497774,,,26301,3,0,0,867.69,0
497774,,,26302,4,0,0,1201.38,0
497774,,,26303,5,0,0,1588.82,0
497774,,,25788,6,0,0,1781.21,0
497774,,,25789,7,0,0,2162.52,0
497774,,,23866,8,0,0,2752.17,0
497774,,,23867,9,0,0,3342.32,0
497774,,,26162,10,0,0,3603.47,0
497774,,,26160,11,0,0,4067.8,0
497774,,,23868,12,0,0,4364.15,0
497774,,,23869,13,0,0,4647.45,0
497774,,,23870,14,0,0,4940.04,0
497774,,,23871,15,0,0,5265.56,0
497774,,,25998,16,0,0,5518.04,0
497774,,,23014,17,0,0,5707.93,0
497774,17:07:00,17:07:00,18188,18,0,0,6116.03,1
497774,,,18184,19,0,0,6806.65,0
497774,,,17904,20,0,0,7140.78,0
497774,,,17905,21,0,0,7389.4,0
497774,,,23917,22,0,0,7646.54,0
497774,,,23918,23,0,0,8254.65,0
497774,,,23919,24,0,0,8767.16,0
497774,,,23920,25,0,0,9245.75,0
497774,,,21920,26,0,0,9574.59,0
497774,17:20:00,17:20:00,21908,27,0,0,10120.78,1
497775,17:57:00,17:57:00,26506,1,0,0,0,1
497775,,,26300,2,0,0,535.62,0
497775,,,26301,3,0,0,867.69,0
497775,,,26302,4,0,0,1201.38,0
497775,,,26303,5,0,0,1588.82,0
497775,,,25788,6,0,0,1781.21,0
497775,,,25789,7,0,0,2162.52,0
497775,,,23866,8,0,0,2752.17,0
497775,,,23867,9,0,0,3342.32,0
497775,,,26162,10,0,0,3603.47,0
497775,,,26160,11,0,0,4067.8,0
497775,,,23868,12,0,0,4364.15,0
497775,,,23869,13,0,0,4647.45,0
497775,,,23870,14,0,0,4940.04,0
497775,,,23871,15,0,0,5265.56,0
497775,,,25998,16,0,0,5518.04,0
497775,,,23014,17,0,0,5707.93,0
497775,18:07:00,18:07:00,18188,18,0,0,6116.03,1
497775,,,18184,19,0,0,6806.65,0
497775,,,17904,20,0,0,7140.78,0
497775,,,17905,21,0,0,7389.4,0
497775,,,23917,22,0,0,7646.54,0
497775,,,23918,23,0,0,8254.65,0
497775,,,23919,24,0,0,8767.16,0
497775,,,23920,25,0,0,9245.75,0
497775,,,21920,26,0,0,9574.59,0
497775,18:20:00,18:20:00,21908,27,0,0,10120.78,1
497776,18:48:00,18:48:00,26506,1,0,0,0,1
497776,,,26300,2,0,0,535.62,0
497776,,,26301,3,0,0,867.69,0
497776,,,26302,4,0,0,1201.38,0
497776,,,26303,5,0,0,1588.82,0
497776,,,25788,6,0,0,1781.21,0
497776,,,25789,7,0,0,2162.52,0
497776,,,23866,8,0,0,2752.17,0
497776,,,23867,9,0,0,3342.32,0
497776,,,26162,10,0,0,3603.47,0
497776,,,26160,11,0,0,4067.8,0
497776,,,23868,12,0,0,4364.15,0
497776,,,23869,13,0,0,4647.45,0
497776,,,23870,14,0,0,4940.04,0
497776,,,23871,15,0,0,5265.56,0
497776,,,25998,16,0,0,5518.04,0
497776,,,23014,17,0,0,5707.93,0
497776,18:58:00,18:58:00,18188,18,0,0,6116.03,1
497776,,,18184,19,0,0,6806.65,0
497776,,,17904,20,0,0,7140.78,0
497776,,,17905,21,0,0,7389.4,0
497776,,,23917,22,0,0,7646.54,0
497776,,,23918,23,0,0,8254.65,0
497776,,,23919,24,0,0,8767.16,0
497776,,,23920,25,0,0,9245.75,0
497776,,,21920,26,0,0,9574.59,0
497776,19:10:00,19:10:00,21908,27,0,0,10120.78,1
497777,18:02:00,18:02:00,26506,1,0,0,0,1
497777,,,26300,2,0,0,535.62,0
497777,,,26301,3,0,0,867.69,0
497777,,,26302,4,0,0,1201.38,0
497777,,,26303,5,0,0,1588.82,0
497777,,,25788,6,0,0,1781.21,0
497777,,,25789,7,0,0,2162.52,0
497777,,,23866,8,0,0,2752.17,0
497777,,,23867,9,0,0,3342.32,0
497777,,,26162,10,0,0,3603.47,0
497777,,,26160,11,0,0,4067.8,0
497777,,,23868,12,0,0,4364.15,0
497777,,,23869,13,0,0,4647.45,0
497777,,,23870,14,0,0,4940.04,0
497777,,,23871,15,0,0,5265.56,0
497777,,,25998,16,0,0,5518.04,0
497777,,,23014,17,0,0,5707.93,0
497777,18:12:00,18:12:00,18188,18,0,0,6116.03,1
497777,,,18184,19,0,0,6806.65,0
497777,,,17904,20,0,0,7140.78,0
497777,,,17905,21,0,0,7389.4,0
497777,,,23917,22,0,0,7646.54,0
497777,,,23918,23,0,0,8254.65,0
497777,,,23919,24,0,0,8767.16,0
497777,,,23920,25,0,0,9245.75,0
497777,,,21920,26,0,0,9574.59,0
497777,18:26:00,18:26:00,21908,27,0,0,10120.78,1
497778,05:50:00,05:50:00,26506,1,0,0,0,1
497778,,,26300,2,0,0,535.62,0
497778,,,26301,3,0,0,867.69,0
497778,,,26302,4,0,0,1201.38,0
497778,,,26303,5,0,0,1588.82,0
497778,,,25788,6,0,0,1781.21,0
497778,,,25789,7,0,0,2162.52,0
497778,,,23866,8,0,0,2752.17,0
497778,,,23867,9,0,0,3342.32,0
497778,,,26162,10,0,0,3603.47,0
497778,,,26160,11,0,0,4067.8,0
497778,,,23868,12,0,0,4364.15,0
497778,,,23869,13,0,0,4647.45,0
497778,,,23870,14,0,0,4940.04,0
497778,,,23871,15,0,0,5265.56,0
497778,,,25998,16,0,0,5518.04,0
497778,,,23014,17,0,0,5707.93,0
497778,06:02:00,06:02:00,18188,18,0,0,6116.03,1
497778,,,18184,19,0,0,6806.65,0
497778,,,17904,20,0,0,7140.78,0
497778,,,17905,21,0,0,7389.4,0
497778,,,23917,22,0,0,7646.54,0
497778,,,23918,23,0,0,8254.65,0
497778,,,23919,24,0,0,8767.16,0
497778,,,23920,25,0,0,9245.75,0
497778,,,21920,26,0,0,9574.59,0
497778,06:16:00,06:16:00,21908,27,0,0,10120.78,1
497779,19:21:00,19:21:00,21909,1,0,0,0,1
497779,,,21913,2,0,0,641.66,0
497779,,,21914,3,0,0,1155.88,0
497779,,,21915,4,0,0,1493.11,0
497779,,,21916,5,0,0,1742.08,0
497779,,,21921,6,0,0,2110.2,0
497779,,,18127,7,0,0,2409.88,0
497779,,,18128,8,0,0,2719.05,0
497779,,,18129,9,0,0,2980.31,0
497779,,,18139,10,0,0,3360.63,0
497779,,,18140,11,0,0,3705.09,0
497779,,,18147,12,0,0,4005.24,0
497779,,,18148,13,0,0,4321.31,0
497779,,,17898,14,0,0,4848.97,0
497779,,,17899,15,0,0,5086.18,0
497779,,,17902,16,0,0,5556.7,0
497779,,,17903,17,0,0,5857.97,0
497779,,,18185,18,0,0,6129.07,0
497779,,,18151,19,0,0,6795.47,0
497779,,,18153,20,0,0,7293.05,0
497779,,,18171,21,0,0,7671.91,0
497779,19:33:00,19:33:00,18172,22,0,0,7923.32,1
497779,,,18173,23,0,0,8133.66,0
497779,,,18174,24,0,0,8621.5,0
497779,,,22082,25,0,0,8833.48,0
497779,,,21936,26,0,0,9090.96,0
497779,,,21937,27,0,0,9371.66,0
497779,,,18175,28,0,0,9703.53,0
497779,,,18176,29,0,0,9880.23,0
497779,,,18179,30,0,0,10108.29,0
497779,,,18003,31,0,0,10350.77,0
497779,,,18208,32,0,0,10741.28,0
497779,,,18210,33,0,0,11163.88,0
497779,,,18211,34,0,0,11417.95,0
497779,,,18212,35,0,0,11749.85,0
497779,,,18213,36,0,0,11987.86,0
497779,,,18214,37,0,0,12242.61,0
497779,,,22912,38,0,0,12626.78,0
497779,,,22913,39,0,0,12978.15,0
497779,,,26359,40,0,0,13299.22,0
497779,,,26409,41,0,0,13901.25,0
497779,,,26373,42,0,0,14306.53,0
497779,19:53:00,19:53:00,26506,43,0,0,15970.55,1
497780,20:22:00,20:22:00,21909,1,0,0,0,1
497780,,,21913,2,0,0,641.66,0
497780,,,21914,3,0,0,1155.88,0
497780,,,21915,4,0,0,1493.11,0
497780,,,21916,5,0,0,1742.08,0
497780,,,21921,6,0,0,2110.2,0
497780,,,18127,7,0,0,2409.88,0
497780,,,18128,8,0,0,2719.05,0
497780,,,18129,9,0,0,2980.31,0
497780,,,18139,10,0,0,3360.63,0
497780,,,18140,11,0,0,3705.09,0
497780,,,18147,12,0,0,4005.24,0
497780,,,18148,13,0,0,4321.31,0
497780,,,17898,14,0,0,4848.97,0
497780,,,17899,15,0,0,5086.18,0
497780,,,17902,16,0,0,5556.7,0
497780,,,17903,17,0,0,5857.97,0
497780,,,18185,18,0,0,6129.07,0
497780,,,18151,19,0,0,6795.47,0
497780,,,18153,20,0,0,7293.05,0
497780,,,18171,21,0,0,7671.91,0
497780,20:34:00,20:34:00,18172,22,0,0,7923.32,1
497780,,,18173,23,0,0,8133.66,0
497780,,,18174,24,0,0,8621.5,0
497780,,,22082,25,0,0,8833.48,0
497780,,,21936,26,0,0,9090.96,0
497780,,,21937,27,0,0,9371.66,0
497780,,,18175,28,0,0,9703.53,0
497780,,,18176,29,0,0,9880.23,0
497780,,,18179,30,0,0,10108.29,0
497780,,,18003,31,0,0,10350.77,0
497780,,,18208,32,0,0,10741.28,0
497780,,,18210,33,0,0,11163.88,0
497780,,,18211,34,0,0,11417.95,0
497780,,,18212,35,0,0,11749.85,0
497780,,,18213,36,0,0,11987.86,0
497780,,,18214,37,0,0,12242.61,0
497780,,,22912,38,0,0,12626.78,0
497780,,,22913,39,0,0,12978.15,0
497780,,,26359,40,0,0,13299.22,0
497780,,,26409,41,0,0,13901.25,0
497780,,,26373,42,0,0,14306.53,0
497780,20:53:00,20:53:00,26506,43,0,0,15970.55,1
497781,21:23:00,21:23:00,21909,1,0,0,0,1
497781,,,21913,2,0,0,641.66,0
497781,,,21914,3,0,0,1155.88,0
497781,,,21915,4,0,0,1493.11,0
497781,,,21916,5,0,0,1742.08,0
497781,,,21921,6,0,0,2110.2,0
497781,,,18127,7,0,0,2409.88,0
497781,,,18128,8,0,0,2719.05,0
497781,,,18129,9,0,0,2980.31,0
497781,,,18139,10,0,0,3360.63,0
497781,,,18140,11,0,0,3705.09,0
497781,,,18147,12,0,0,4005.24,0
497781,,,18148,13,0,0,4321.31,0
497781,,,17898,14,0,0,4848.97,0
497781,,,17899,15,0,0,5086.18,0
497781,,,17902,16,0,0,5556.7,0
497781,,,17903,17,0,0,5857.97,0
497781,,,18185,18,0,0,6129.07,0
497781,,,18151,19,0,0,6795.47,0
497781,,,18153,20,0,0,7293.05,0
497781,,,18171,21,0,0,7671.91,0
497781,21:35:00,21:35:00,18172,22,0,0,7923.32,1
497781,,,18173,23,0,0,8133.66,0
497781,,,18174,24,0,0,8621.5,0
497781,,,22082,25,0,0,8833.48,0
497781,,,21936,26,0,0,9090.96,0
497781,,,21937,27,0,0,9371.66,0
497781,,,18175,28,0,0,9703.53,0
497781,,,18176,29,0,0,9880.23,0
497781,,,18179,30,0,0,10108.29,0
497781,,,18003,31,0,0,10350.77,0
497781,,,18208,32,0,0,10741.28,0
497781,,,18210,33,0,0,11163.88,0
497781,,,18211,34,0,0,11417.95,0
497781,,,18212,35,0,0,11749.85,0
497781,,,18213,36,0,0,11987.86,0
497781,,,18214,37,0,0,12242.61,0
497781,,,22912,38,0,0,12626.78,0
497781,,,22913,39,0,0,12978.15,0
497781,,,26359,40,0,0,13299.22,0
497781,,,26409,41,0,0,13901.25,0
497781,,,26373,42,0,0,14306.53,0
497781,21:54:00,21:54:00,26506,43,0,0,15970.55,1
497782,22:22:00,22:22:00,21909,1,0,0,0,1
497782,,,21913,2,0,0,641.66,0
497782,,,21914,3,0,0,1155.88,0
497782,,,21915,4,0,0,1493.11,0
497782,,,21916,5,0,0,1742.08,0
497782,,,21921,6,0,0,2110.2,0
497782,,,18127,7,0,0,2409.88,0
497782,,,18128,8,0,0,2719.05,0
497782,,,18129,9,0,0,2980.31,0
497782,,,18139,10,0,0,3360.63,0
497782,,,18140,11,0,0,3705.09,0
497782,,,18147,12,0,0,4005.24,0
497782,,,18148,13,0,0,4321.31,0
497782,,,17898,14,0,0,4848.97,0
497782,,,17899,15,0,0,5086.18,0
497782,,,17902,16,0,0,5556.7,0
497782,,,17903,17,0,0,5857.97,0
497782,,,18185,18,0,0,6129.07,0
497782,,,18151,19,0,0,6795.47,0
497782,,,18153,20,0,0,7293.05,0
497782,,,18171,21,0,0,7671.91,0
497782,22:33:00,22:33:00,18172,22,0,0,7923.32,1
497782,,,18173,23,0,0,8133.66,0
497782,,,18174,24,0,0,8621.5,0
497782,,,22082,25,0,0,8833.48,0
497782,,,21936,26,0,0,9090.96,0
497782,,,21937,27,0,0,9371.66,0
497782,,,18175,28,0,0,9703.53,0
497782,,,18176,29,0,0,9880.23,0
497782,,,18179,30,0,0,10108.29,0
497782,,,18003,31,0,0,10350.77,0
497782,,,18208,32,0,0,10741.28,0
497782,,,18210,33,0,0,11163.88,0
497782,,,18211,34,0,0,11417.95,0
497782,,,18212,35,0,0,11749.85,0
497782,,,18213,36,0,0,11987.86,0
497782,,,18214,37,0,0,12242.61,0
497782,,,22912,38,0,0,12626.78,0
497782,,,22913,39,0,0,12978.15,0
497782,,,26359,40,0,0,13299.22,0
497782,,,26409,41,0,0,13901.25,0
497782,,,26373,42,0,0,14306.53,0
497782,22:51:00,22:51:00,26506,43,0,0,15970.55,1
497783,23:22:00,23:22:00,21909,1,0,0,0,1
497783,,,21913,2,0,0,641.66,0
497783,,,21914,3,0,0,1155.88,0
497783,,,21915,4,0,0,1493.11,0
497783,,,21916,5,0,0,1742.08,0
497783,,,21921,6,0,0,2110.2,0
497783,,,18127,7,0,0,2409.88,0
497783,,,18128,8,0,0,2719.05,0
497783,,,18129,9,0,0,2980.31,0
497783,,,18139,10,0,0,3360.63,0
497783,,,18140,11,0,0,3705.09,0
497783,,,18147,12,0,0,4005.24,0
497783,,,18148,13,0,0,4321.31,0
497783,,,17898,14,0,0,4848.97,0
497783,,,17899,15,0,0,5086.18,0
497783,,,17902,16,0,0,5556.7,0
497783,,,17903,17,0,0,5857.97,0
497783,,,18185,18,0,0,6129.07,0
497783,,,18151,19,0,0,6795.47,0
497783,,,18153,20,0,0,7293.05,0
497783,,,18171,21,0,0,7671.91,0
497783,23:33:00,23:33:00,18172,22,0,0,7923.32,1
497783,,,18173,23,0,0,8133.66,0
497783,,,18174,24,0,0,8621.5,0
497783,,,22082,25,0,0,8833.48,0
497783,,,21936,26,0,0,9090.96,0
497783,,,21937,27,0,0,9371.66,0
497783,,,18175,28,0,0,9703.53,0
497783,,,18176,29,0,0,9880.23,0
497783,,,18179,30,0,0,10108.29,0
497783,,,18003,31,0,0,10350.77,0
497783,,,18208,32,0,0,10741.28,0
497783,,,18210,33,0,0,11163.88,0
497783,,,18211,34,0,0,11417.95,0
497783,,,18212,35,0,0,11749.85,0
497783,,,18213,36,0,0,11987.86,0
497783,,,18214,37,0,0,12242.61,0
497783,,,22912,38,0,0,12626.78,0
497783,,,22913,39,0,0,12978.15,0
497783,,,26359,40,0,0,13299.22,0
497783,,,26409,41,0,0,13901.25,0
497783,,,26373,42,0,0,14306.53,0
497783,23:51:00,23:51:00,26506,43,0,0,15970.55,1
497784,20:07:00,20:07:00,21909,1,0,0,0,1
497784,,,21913,2,0,0,641.66,0
497784,,,21914,3,0,0,1155.88,0
497784,,,21915,4,0,0,1493.11,0
497784,,,21916,5,0,0,1742.08,0
497784,,,21921,6,0,0,2110.2,0
497784,,,18127,7,0,0,2409.88,0
497784,,,18128,8,0,0,2719.05,0
497784,,,18129,9,0,0,2980.31,0
497784,,,18139,10,0,0,3360.63,0
497784,,,18140,11,0,0,3705.09,0
497784,,,18147,12,0,0,4005.24,0
497784,,,18148,13,0,0,4321.31,0
497784,,,17898,14,0,0,4848.97,0
497784,,,17899,15,0,0,5086.18,0
497784,,,17902,16,0,0,5556.7,0
497784,,,17903,17,0,0,5857.97,0
497784,,,18185,18,0,0,6129.07,0
497784,,,18151,19,0,0,6795.47,0
497784,,,18153,20,0,0,7293.05,0
497784,,,18171,21,0,0,7671.91,0
497784,20:19:00,20:19:00,18172,22,0,0,7923.32,1
497784,,,18173,23,0,0,8133.66,0
497784,,,18174,24,0,0,8621.5,0
497784,,,22082,25,0,0,8833.48,0
497784,,,21936,26,0,0,9090.96,0
497784,,,21937,27,0,0,9371.66,0
497784,,,18175,28,0,0,9703.53,0
497784,,,18176,29,0,0,9880.23,0
497784,,,18179,30,0,0,10108.29,0
497784,,,18003,31,0,0,10350.77,0
497784,,,18208,32,0,0,10741.28,0
497784,,,18210,33,0,0,11163.88,0
497784,,,18211,34,0,0,11417.95,0
497784,,,18212,35,0,0,11749.85,0
497784,,,18213,36,0,0,11987.86,0
497784,,,18214,37,0,0,12242.61,0
497784,,,22912,38,0,0,12626.78,0
497784,,,22913,39,0,0,12978.15,0
497784,,,26359,40,0,0,13299.22,0
497784,,,26409,41,0,0,13901.25,0
497784,,,26373,42,0,0,14306.53,0
497784,20:39:00,20:39:00,26506,43,0,0,15970.55,1
497785,20:52:00,20:52:00,21909,1,0,0,0,1
497785,,,21913,2,0,0,641.66,0
497785,,,21914,3,0,0,1155.88,0
497785,,,21915,4,0,0,1493.11,0
497785,,,21916,5,0,0,1742.08,0
497785,,,21921,6,0,0,2110.2,0
497785,,,18127,7,0,0,2409.88,0
497785,,,18128,8,0,0,2719.05,0
497785,,,18129,9,0,0,2980.31,0
497785,,,18139,10,0,0,3360.63,0
497785,,,18140,11,0,0,3705.09,0
497785,,,18147,12,0,0,4005.24,0
497785,,,18148,13,0,0,4321.31,0
497785,,,17898,14,0,0,4848.97,0
497785,,,17899,15,0,0,5086.18,0
497785,,,17902,16,0,0,5556.7,0
497785,,,17903,17,0,0,5857.97,0
497785,,,18185,18,0,0,6129.07,0
497785,,,18151,19,0,0,6795.47,0
497785,,,18153,20,0,0,7293.05,0
497785,,,18171,21,0,0,7671.91,0
497785,21:04:00,21:04:00,18172,22,0,0,7923.32,1
497785,,,18173,23,0,0,8133.66,0
497785,,,18174,24,0,0,8621.5,0
497785,,,22082,25,0,0,8833.48,0
497785,,,21936,26,0,0,9090.96,0
497785,,,21937,27,0,0,9371.66,0
497785,,,18175,28,0,0,9703.53,0
497785,,,18176,29,0,0,9880.23,0
497785,,,18179,30,0,0,10108.29,0
497785,,,18003,31,0,0,10350.77,0
497785,,,18208,32,0,0,10741.28,0
497785,,,18210,33,0,0,11163.88,0
497785,,,18211,34,0,0,11417.95,0
497785,,,18212,35,0,0,11749.85,0
497785,,,18213,36,0,0,11987.86,0
497785,,,18214,37,0,0,12242.61,0
497785,,,22912,38,0,0,12626.78,0
497785,,,22913,39,0,0,12978.15,0
497785,,,26359,40,0,0,13299.22,0
497785,,,26409,41,0,0,13901.25,0
497785,,,26373,42,0,0,14306.53,0
497785,21:24:00,21:24:00,26506,43,0,0,15970.55,1
497786,21:52:00,21:52:00,21909,1,0,0,0,1
497786,,,21913,2,0,0,641.66,0
497786,,,21914,3,0,0,1155.88,0
497786,,,21915,4,0,0,1493.11,0
497786,,,21916,5,0,0,1742.08,0
497786,,,21921,6,0,0,2110.2,0
497786,,,18127,7,0,0,2409.88,0
497786,,,18128,8,0,0,2719.05,0
497786,,,18129,9,0,0,2980.31,0
497786,,,18139,10,0,0,3360.63,0
497786,,,18140,11,0,0,3705.09,0
497786,,,18147,12,0,0,4005.24,0
497786,,,18148,13,0,0,4321.31,0
497786,,,17898,14,0,0,4848.97,0
497786,,,17899,15,0,0,5086.18,0
497786,,,17902,16,0,0,5556.7,0
497786,,,17903,17,0,0,5857.97,0
497786,,,18185,18,0,0,6129.07,0
497786,,,18151,19,0,0,6795.47,0
497786,,,18153,20,0,0,7293.05,0
497786,,,18171,21,0,0,7671.91,0
497786,22:04:00,22:04:00,18172,22,0,0,7923.32,1
497786,,,18173,23,0,0,8133.66,0
497786,,,18174,24,0,0,8621.5,0
497786,,,22082,25,0,0,8833.48,0
497786,,,21936,26,0,0,9090.96,0
497786,,,21937,27,0,0,9371.66,0
497786,,,18175,28,0,0,9703.53,0
497786,,,18176,29,0,0,9880.23,0
497786,,,18179,30,0,0,10108.29,0
497786,,,18003,31,0,0,10350.77,0
497786,,,18208,32,0,0,10741.28,0
497786,,,18210,33,0,0,11163.88,0
497786,,,18211,34,0,0,11417.95,0
497786,,,18212,35,0,0,11749.85,0
497786,,,18213,36,0,0,11987.86,0
497786,,,18214,37,0,0,12242.61,0
497786,,,22912,38,0,0,12626.78,0
497786,,,22913,39,0,0,12978.15,0
497786,,,26359,40,0,0,13299.22,0
497786,,,26409,41,0,0,13901.25,0
497786,,,26373,42,0,0,14306.53,0
497786,22:24:00,22:24:00,26506,43,0,0,15970.55,1
497787,22:52:00,22:52:00,21909,1,0,0,0,1
497787,,,21913,2,0,0,641.66,0
497787,,,21914,3,0,0,1155.88,0
497787,,,21915,4,0,0,1493.11,0
497787,,,21916,5,0,0,1742.08,0
497787,,,21921,6,0,0,2110.2,0
497787,,,18127,7,0,0,2409.88,0
497787,,,18128,8,0,0,2719.05,0
497787,,,18129,9,0,0,2980.31,0
497787,,,18139,10,0,0,3360.63,0
497787,,,18140,11,0,0,3705.09,0
497787,,,18147,12,0,0,4005.24,0
497787,,,18148,13,0,0,4321.31,0
497787,,,17898,14,0,0,4848.97,0
497787,,,17899,15,0,0,5086.18,0
497787,,,17902,16,0,0,5556.7,0
497787,,,17903,17,0,0,5857.97,0
497787,,,18185,18,0,0,6129.07,0
497787,,,18151,19,0,0,6795.47,0
497787,,,18153,20,0,0,7293.05,0
497787,,,18171,21,0,0,7671.91,0
497787,23:04:00,23:04:00,18172,22,0,0,7923.32,1
497787,,,18173,23,0,0,8133.66,0
497787,,,18174,24,0,0,8621.5,0
497787,,,22082,25,0,0,8833.48,0
497787,,,21936,26,0,0,9090.96,0
497787,,,21937,27,0,0,9371.66,0
497787,,,18175,28,0,0,9703.53,0
497787,,,18176,29,0,0,9880.23,0
497787,,,18179,30,0,0,10108.29,0
497787,,,18003,31,0,0,10350.77,0
497787,,,18208,32,0,0,10741.28,0
497787,,,18210,33,0,0,11163.88,0
497787,,,18211,34,0,0,11417.95,0
497787,,,18212,35,0,0,11749.85,0
497787,,,18213,36,0,0,11987.86,0
497787,,,18214,37,0,0,12242.61,0
497787,,,22912,38,0,0,12626.78,0
497787,,,22913,39,0,0,12978.15,0
497787,,,26359,40,0,0,13299.22,0
497787,,,26409,41,0,0,13901.25,0
497787,,,26373,42,0,0,14306.53,0
497787,23:23:00,23:23:00,26506,43,0,0,15970.55,1
497788,23:52:00,23:52:00,21909,1,0,0,0,1
497788,,,21913,2,0,0,641.66,0
497788,,,21914,3,0,0,1155.88,0
497788,,,21915,4,0,0,1493.11,0
497788,,,21916,5,0,0,1742.08,0
497788,,,21921,6,0,0,2110.2,0
497788,,,18127,7,0,0,2409.88,0
497788,,,18128,8,0,0,2719.05,0
497788,,,18129,9,0,0,2980.31,0
497788,,,18139,10,0,0,3360.63,0
497788,,,18140,11,0,0,3705.09,0
497788,,,18147,12,0,0,4005.24,0
497788,,,18148,13,0,0,4321.31,0
497788,,,17898,14,0,0,4848.97,0
497788,,,17899,15,0,0,5086.18,0
497788,,,17902,16,0,0,5556.7,0
497788,,,17903,17,0,0,5857.97,0
497788,,,18185,18,0,0,6129.07,0
497788,,,18151,19,0,0,6795.47,0
497788,,,18153,20,0,0,7293.05,0
497788,,,18171,21,0,0,7671.91,0
497788,24:03:00,24:03:00,18172,22,0,0,7923.32,1
497788,,,18173,23,0,0,8133.66,0
497788,,,18174,24,0,0,8621.5,0
497788,,,22082,25,0,0,8833.48,0
497788,,,21936,26,0,0,9090.96,0
497788,,,21937,27,0,0,9371.66,0
497788,,,18175,28,0,0,9703.53,0
497788,,,18176,29,0,0,9880.23,0
497788,,,18179,30,0,0,10108.29,0
497788,,,18003,31,0,0,10350.77,0
497788,,,18208,32,0,0,10741.28,0
497788,,,18210,33,0,0,11163.88,0
497788,,,18211,34,0,0,11417.95,0
497788,,,18212,35,0,0,11749.85,0
497788,,,18213,36,0,0,11987.86,0
497788,,,18214,37,0,0,12242.61,0
497788,,,22912,38,0,0,12626.78,0
497788,,,22913,39,0,0,12978.15,0
497788,,,26359,40,0,0,13299.22,0
497788,,,26409,41,0,0,13901.25,0
497788,,,26373,42,0,0,14306.53,0
497788,24:20:00,24:20:00,26506,43,0,0,15970.55,1
497789,24:22:00,24:22:00,21909,1,0,0,0,1
497789,,,21913,2,0,0,641.66,0
497789,,,21914,3,0,0,1155.88,0
497789,,,21915,4,0,0,1493.11,0
497789,,,21916,5,0,0,1742.08,0
497789,,,21921,6,0,0,2110.2,0
497789,,,18127,7,0,0,2409.88,0
497789,,,18128,8,0,0,2719.05,0
497789,,,18129,9,0,0,2980.31,0
497789,,,18139,10,0,0,3360.63,0
497789,,,18140,11,0,0,3705.09,0
497789,,,18147,12,0,0,4005.24,0
497789,,,18148,13,0,0,4321.31,0
497789,,,17898,14,0,0,4848.97,0
497789,,,17899,15,0,0,5086.18,0
497789,,,17902,16,0,0,5556.7,0
497789,,,17903,17,0,0,5857.97,0
497789,,,18185,18,0,0,6129.07,0
497789,,,18151,19,0,0,6795.47,0
497789,,,18153,20,0,0,7293.05,0
497789,,,18171,21,0,0,7671.91,0
497789,24:32:00,24:32:00,18172,22,0,0,7923.32,1
497789,,,18173,23,0,0,8133.66,0
497789,,,18174,24,0,0,8621.5,0
497789,,,22082,25,0,0,8833.48,0
497789,,,21936,26,0,0,9090.96,0
497789,,,21937,27,0,0,9371.66,0
497789,,,18175,28,0,0,9703.53,0
497789,,,18176,29,0,0,9880.23,0
497789,,,18179,30,0,0,10108.29,0
497789,,,18003,31,0,0,10350.77,0
497789,,,18208,32,0,0,10741.28,0
497789,,,18210,33,0,0,11163.88,0
497789,,,18211,34,0,0,11417.95,0
497789,,,18212,35,0,0,11749.85,0
497789,,,18213,36,0,0,11987.86,0
497789,,,18214,37,0,0,12242.61,0
497789,,,22912,38,0,0,12626.78,0
497789,,,22913,39,0,0,12978.15,0
497789,,,26359,40,0,0,13299.22,0
497789,,,26409,41,0,0,13901.25,0
497789,,,26373,42,0,0,14306.53,0
497789,24:49:00,24:49:00,26506,43,0,0,15970.55,1
497790,18:23:00,18:23:00,21909,1,0,0,0,1
497790,,,21913,2,0,0,641.66,0
497790,,,21914,3,0,0,1155.88,0
497790,,,21915,4,0,0,1493.11,0
497790,,,21916,5,0,0,1742.08,0
497790,,,21921,6,0,0,2110.2,0
497790,,,18127,7,0,0,2409.88,0
497790,,,18128,8,0,0,2719.05,0
497790,,,18129,9,0,0,2980.31,0
497790,,,18139,10,0,0,3360.63,0
497790,,,18140,11,0,0,3705.09,0
497790,,,18147,12,0,0,4005.24,0
497790,,,18148,13,0,0,4321.31,0
497790,,,17898,14,0,0,4848.97,0
497790,,,17899,15,0,0,5086.18,0
497790,,,17902,16,0,0,5556.7,0
497790,,,17903,17,0,0,5857.97,0
497790,,,18185,18,0,0,6129.07,0
497790,,,18151,19,0,0,6795.47,0
497790,,,18153,20,0,0,7293.05,0
497790,,,18171,21,0,0,7671.91,0
497790,18:37:00,18:37:00,18172,22,0,0,7923.32,1
497790,,,18173,23,0,0,8133.66,0
497790,,,18174,24,0,0,8621.5,0
497790,,,22082,25,0,0,8833.48,0
497790,,,21936,26,0,0,9090.96,0
497790,,,21937,27,0,0,9371.66,0
497790,,,18175,28,0,0,9703.53,0
497790,,,18176,29,0,0,9880.23,0
497790,,,18179,30,0,0,10108.29,0
497790,,,18003,31,0,0,10350.77,0
497790,,,18208,32,0,0,10741.28,0
497790,,,18210,33,0,0,11163.88,0
497790,,,18211,34,0,0,11417.95,0
497790,,,18212,35,0,0,11749.85,0
497790,,,18213,36,0,0,11987.86,0
497790,,,18214,37,0,0,12242.61,0
497790,,,22912,38,0,0,12626.78,0
497790,,,22913,39,0,0,12978.15,0
497790,,,26359,40,0,0,13299.22,0
497790,,,26409,41,0,0,13901.25,0
497790,,,26373,42,0,0,14306.53,0
497790,18:57:00,18:57:00,26506,43,0,0,15970.55,1
497791,24:22:00,24:22:00,21909,1,0,0,0,1
497791,,,21913,2,0,0,641.66,0
497791,,,21914,3,0,0,1155.88,0
497791,,,21915,4,0,0,1493.11,0
497791,,,21916,5,0,0,1742.08,0
497791,,,21921,6,0,0,2110.2,0
497791,,,18127,7,0,0,2409.88,0
497791,,,18128,8,0,0,2719.05,0
497791,,,18129,9,0,0,2980.31,0
497791,,,18139,10,0,0,3360.63,0
497791,,,18140,11,0,0,3705.09,0
497791,,,18147,12,0,0,4005.24,0
497791,,,18148,13,0,0,4321.31,0
497791,,,17898,14,0,0,4848.97,0
497791,,,17899,15,0,0,5086.18,0
497791,,,17902,16,0,0,5556.7,0
497791,,,17903,17,0,0,5857.97,0
497791,,,18185,18,0,0,6129.07,0
497791,,,18151,19,0,0,6795.47,0
497791,,,18153,20,0,0,7293.05,0
497791,,,18171,21,0,0,7671.91,0
497791,24:33:00,24:33:00,18172,22,0,0,7923.32,1
497791,,,18173,23,0,0,8133.66,0
497791,,,18174,24,0,0,8621.5,0
497791,,,22082,25,0,0,8833.48,0
497791,,,21936,26,0,0,9090.96,0
497791,,,21937,27,0,0,9371.66,0
497791,,,18175,28,0,0,9703.53,0
497791,,,18176,29,0,0,9880.23,0
497791,,,18179,30,0,0,10108.29,0
497791,,,18003,31,0,0,10350.77,0
497791,,,18208,32,0,0,10741.28,0
497791,,,18210,33,0,0,11163.88,0
497791,,,18211,34,0,0,11417.95,0
497791,,,18212,35,0,0,11749.85,0
497791,,,18213,36,0,0,11987.86,0
497791,,,18214,37,0,0,12242.61,0
497791,,,22912,38,0,0,12626.78,0
497791,,,22913,39,0,0,12978.15,0
497791,,,26359,40,0,0,13299.22,0
497791,,,26409,41,0,0,13901.25,0
497791,,,26373,42,0,0,14306.53,0
497791,24:49:00,24:49:00,26506,43,0,0,15970.55,1
497792,18:01:00,18:01:00,21909,1,0,0,0,1
497792,,,21913,2,0,0,641.66,0
497792,,,21914,3,0,0,1155.88,0
497792,,,21915,4,0,0,1493.11,0
497792,,,21916,5,0,0,1742.08,0
497792,,,21921,6,0,0,2110.2,0
497792,,,18127,7,0,0,2409.87,0
497792,,,18128,8,0,0,2719.04,0
497792,,,18129,9,0,0,2980.3,0
497792,,,18139,10,0,0,3360.62,0
497792,,,18140,11,0,0,3705.09,0
497792,,,18147,12,0,0,4005.24,0
497792,,,18171,13,0,0,4419.15,0
497792,18:10:00,18:10:00,18172,14,0,0,4670.55,1
497792,,,18173,15,0,0,4880.9,0
497792,,,18174,16,0,0,5368.74,0
497792,,,22082,17,0,0,5580.71,0
497792,,,21936,18,0,0,5838.19,0
497792,,,21937,19,0,0,6118.89,0
497792,,,18175,20,0,0,6450.76,0
497792,,,18176,21,0,0,6627.46,0
497792,,,18179,22,0,0,6855.52,0
497792,,,18003,23,0,0,7098,0
497792,,,18208,24,0,0,7488.52,0
497792,,,18210,25,0,0,7911.11,0
497792,,,18211,26,0,0,8165.27,0
497792,,,18212,27,0,0,8497.14,0
497792,,,18213,28,0,0,8735.15,0
497792,,,18214,29,0,0,8989.9,0
497792,,,22912,30,0,0,9374.07,0
497792,,,22913,31,0,0,9725.44,0
497792,,,26359,32,0,0,10046.51,0
497792,,,26409,33,0,0,10648.54,0
497792,,,26373,34,0,0,11053.82,0
497792,18:30:00,18:30:00,26506,35,0,0,12717.84,1
497793,18:51:00,18:51:00,21909,1,0,0,0,1
497793,,,21913,2,0,0,641.66,0
497793,,,21914,3,0,0,1155.88,0
497793,,,21915,4,0,0,1493.11,0
497793,,,21916,5,0,0,1742.08,0
497793,,,21921,6,0,0,2110.2,0
497793,,,18127,7,0,0,2409.87,0
497793,,,18128,8,0,0,2719.04,0
497793,,,18129,9,0,0,2980.3,0
497793,,,18139,10,0,0,3360.62,0
497793,,,18140,11,0,0,3705.09,0
497793,,,18147,12,0,0,4005.24,0
497793,,,18171,13,0,0,4419.15,0
497793,18:59:00,18:59:00,18172,14,0,0,4670.55,1
497793,,,18173,15,0,0,4880.9,0
497793,,,18174,16,0,0,5368.74,0
497793,,,22082,17,0,0,5580.71,0
497793,,,21936,18,0,0,5838.19,0
497793,,,21937,19,0,0,6118.89,0
497793,,,18175,20,0,0,6450.76,0
497793,,,18176,21,0,0,6627.46,0
497793,,,18179,22,0,0,6855.52,0
497793,,,18003,23,0,0,7098,0
497793,,,18208,24,0,0,7488.52,0
497793,,,18210,25,0,0,7911.11,0
497793,,,18211,26,0,0,8165.27,0
497793,,,18212,27,0,0,8497.14,0
497793,,,18213,28,0,0,8735.15,0
497793,,,18214,29,0,0,8989.9,0
497793,,,22912,30,0,0,9374.07,0
497793,,,22913,31,0,0,9725.44,0
497793,,,26359,32,0,0,10046.51,0
497793,,,26409,33,0,0,10648.54,0
497793,,,26373,34,0,0,11053.82,0
497793,19:19:00,19:19:00,26506,35,0,0,12717.84,1
497794,09:46:00,09:46:00,21909,1,0,0,0,1
497794,,,21913,2,0,0,641.66,0
497794,,,21914,3,0,0,1155.88,0
497794,,,21915,4,0,0,1493.11,0
497794,,,21916,5,0,0,1742.08,0
497794,,,21921,6,0,0,2110.2,0
497794,,,18127,7,0,0,2409.87,0
497794,,,18128,8,0,0,2719.04,0
497794,,,18129,9,0,0,2980.3,0
497794,,,18139,10,0,0,3360.62,0
497794,,,18140,11,0,0,3705.09,0
497794,,,18147,12,0,0,4005.24,0
497794,,,18171,13,0,0,4419.15,0
497794,09:55:00,09:55:00,18172,14,0,0,4670.55,1
497794,,,18173,15,0,0,4880.9,0
497794,,,18174,16,0,0,5368.74,0
497794,,,22082,17,0,0,5580.71,0
497794,,,21936,18,0,0,5838.19,0
497794,,,21937,19,0,0,6118.89,0
497794,,,18175,20,0,0,6450.76,0
497794,,,18176,21,0,0,6627.46,0
497794,,,18179,22,0,0,6855.52,0
497794,,,18003,23,0,0,7098,0
497794,,,18208,24,0,0,7488.52,0
497794,,,18210,25,0,0,7911.11,0
497794,,,18211,26,0,0,8165.27,0
497794,,,18212,27,0,0,8497.14,0
497794,,,18213,28,0,0,8735.15,0
497794,,,18214,29,0,0,8989.9,0
497794,,,22912,30,0,0,9374.07,0
497794,,,22913,31,0,0,9725.44,0
497794,,,26359,32,0,0,10046.51,0
497794,,,26409,33,0,0,10648.54,0
497794,,,26373,34,0,0,11053.82,0
497794,10:15:00,10:15:00,26506,35,0,0,12717.84,1
497795,11:46:00,11:46:00,21909,1,0,0,0,1
497795,,,21913,2,0,0,641.66,0
497795,,,21914,3,0,0,1155.88,0
497795,,,21915,4,0,0,1493.11,0
497795,,,21916,5,0,0,1742.08,0
497795,,,21921,6,0,0,2110.2,0
497795,,,18127,7,0,0,2409.87,0
497795,,,18128,8,0,0,2719.04,0
497795,,,18129,9,0,0,2980.3,0
497795,,,18139,10,0,0,3360.62,0
497795,,,18140,11,0,0,3705.09,0
497795,,,18147,12,0,0,4005.24,0
497795,,,18171,13,0,0,4419.15,0
497795,11:55:00,11:55:00,18172,14,0,0,4670.55,1
497795,,,18173,15,0,0,4880.9,0
497795,,,18174,16,0,0,5368.74,0
497795,,,22082,17,0,0,5580.71,0
497795,,,21936,18,0,0,5838.19,0
497795,,,21937,19,0,0,6118.89,0
497795,,,18175,20,0,0,6450.76,0
497795,,,18176,21,0,0,6627.46,0
497795,,,18179,22,0,0,6855.52,0
497795,,,18003,23,0,0,7098,0
497795,,,18208,24,0,0,7488.52,0
497795,,,18210,25,0,0,7911.11,0
497795,,,18211,26,0,0,8165.27,0
497795,,,18212,27,0,0,8497.14,0
497795,,,18213,28,0,0,8735.15,0
497795,,,18214,29,0,0,8989.9,0
497795,,,22912,30,0,0,9374.07,0
497795,,,22913,31,0,0,9725.44,0
497795,,,26359,32,0,0,10046.51,0
497795,,,26409,33,0,0,10648.54,0
497795,,,26373,34,0,0,11053.82,0
497795,12:16:00,12:16:00,26506,35,0,0,12717.84,1
497796,10:46:00,10:46:00,21909,1,0,0,0,1
497796,,,21913,2,0,0,641.66,0
497796,,,21914,3,0,0,1155.88,0
497796,,,21915,4,0,0,1493.11,0
497796,,,21916,5,0,0,1742.08,0
497796,,,21921,6,0,0,2110.2,0
497796,,,18127,7,0,0,2409.87,0
497796,,,18128,8,0,0,2719.04,0
497796,,,18129,9,0,0,2980.3,0
497796,,,18139,10,0,0,3360.62,0
497796,,,18140,11,0,0,3705.09,0
497796,,,18147,12,0,0,4005.24,0
497796,,,18171,13,0,0,4419.15,0
497796,10:55:00,10:55:00,18172,14,0,0,4670.55,1
497796,,,18173,15,0,0,4880.9,0
497796,,,18174,16,0,0,5368.74,0
497796,,,22082,17,0,0,5580.71,0
497796,,,21936,18,0,0,5838.19,0
497796,,,21937,19,0,0,6118.89,0
497796,,,18175,20,0,0,6450.76,0
497796,,,18176,21,0,0,6627.46,0
497796,,,18179,22,0,0,6855.52,0
497796,,,18003,23,0,0,7098,0
497796,,,18208,24,0,0,7488.52,0
497796,,,18210,25,0,0,7911.11,0
497796,,,18211,26,0,0,8165.27,0
497796,,,18212,27,0,0,8497.14,0
497796,,,18213,28,0,0,8735.15,0
497796,,,18214,29,0,0,8989.9,0
497796,,,22912,30,0,0,9374.07,0
497796,,,22913,31,0,0,9725.44,0
497796,,,26359,32,0,0,10046.51,0
497796,,,26409,33,0,0,10648.54,0
497796,,,26373,34,0,0,11053.82,0
497796,11:16:00,11:16:00,26506,35,0,0,12717.84,1
497797,19:21:00,19:21:00,21909,1,0,0,0,1
497797,,,21913,2,0,0,641.66,0
497797,,,21914,3,0,0,1155.88,0
497797,,,21915,4,0,0,1493.11,0
497797,,,21916,5,0,0,1742.08,0
497797,,,21921,6,0,0,2110.2,0
497797,,,18127,7,0,0,2409.87,0
497797,,,18128,8,0,0,2719.04,0
497797,,,18129,9,0,0,2980.3,0
497797,,,18139,10,0,0,3360.62,0
497797,,,18140,11,0,0,3705.09,0
497797,,,18147,12,0,0,4005.24,0
497797,,,18171,13,0,0,4419.15,0
497797,19:29:00,19:29:00,18172,14,0,0,4670.55,1
497797,,,18173,15,0,0,4880.9,0
497797,,,18174,16,0,0,5368.74,0
497797,,,22082,17,0,0,5580.71,0
497797,,,21936,18,0,0,5838.19,0
497797,,,21937,19,0,0,6118.89,0
497797,,,18175,20,0,0,6450.76,0
497797,,,18176,21,0,0,6627.46,0
497797,,,18179,22,0,0,6855.52,0
497797,,,18003,23,0,0,7098,0
497797,,,18208,24,0,0,7488.52,0
497797,,,18210,25,0,0,7911.11,0
497797,,,18211,26,0,0,8165.27,0
497797,,,18212,27,0,0,8497.14,0
497797,,,18213,28,0,0,8735.15,0
497797,,,18214,29,0,0,8989.9,0
497797,,,22912,30,0,0,9374.07,0
497797,,,22913,31,0,0,9725.44,0
497797,,,26359,32,0,0,10046.51,0
497797,,,26409,33,0,0,10648.54,0
497797,,,26373,34,0,0,11053.82,0
497797,19:48:00,19:48:00,26506,35,0,0,12717.84,1
497798,17:31:00,17:31:00,21909,1,0,0,0,1
497798,,,21913,2,0,0,641.66,0
497798,,,21914,3,0,0,1155.88,0
497798,,,21915,4,0,0,1493.11,0
497798,,,21916,5,0,0,1742.08,0
497798,,,21921,6,0,0,2110.2,0
497798,,,18127,7,0,0,2409.87,0
497798,,,18128,8,0,0,2719.04,0
497798,,,18129,9,0,0,2980.3,0
497798,,,18139,10,0,0,3360.62,0
497798,,,18140,11,0,0,3705.09,0
497798,,,18147,12,0,0,4005.24,0
497798,,,18171,13,0,0,4419.15,0
497798,17:40:00,17:40:00,18172,14,0,0,4670.55,1
497798,,,18173,15,0,0,4880.9,0
497798,,,18174,16,0,0,5368.74,0
497798,,,22082,17,0,0,5580.71,0
497798,,,21936,18,0,0,5838.19,0
497798,,,21937,19,0,0,6118.89,0
497798,,,18175,20,0,0,6450.76,0
497798,,,18176,21,0,0,6627.46,0
497798,,,18179,22,0,0,6855.52,0
497798,,,18003,23,0,0,7098,0
497798,,,18208,24,0,0,7488.52,0
497798,,,18210,25,0,0,7911.11,0
497798,,,18211,26,0,0,8165.27,0
497798,,,18212,27,0,0,8497.14,0
497798,,,18213,28,0,0,8735.15,0
497798,,,18214,29,0,0,8989.9,0
497798,,,22912,30,0,0,9374.07,0
497798,,,22913,31,0,0,9725.44,0
497798,,,26359,32,0,0,10046.51,0
497798,,,26409,33,0,0,10648.54,0
497798,,,26373,34,0,0,11053.82,0
497798,18:00:00,18:00:00,26506,35,0,0,12717.84,1
497799,17:41:00,17:41:00,21909,1,0,0,0,1
497799,,,21913,2,0,0,641.66,0
497799,,,21914,3,0,0,1155.88,0
497799,,,21915,4,0,0,1493.11,0
497799,,,21916,5,0,0,1742.08,0
497799,,,21921,6,0,0,2110.2,0
497799,,,18127,7,0,0,2409.87,0
497799,,,18128,8,0,0,2719.04,0
497799,,,18129,9,0,0,2980.3,0
497799,,,18139,10,0,0,3360.62,0
497799,,,18140,11,0,0,3705.09,0
497799,,,18147,12,0,0,4005.24,0
497799,,,18171,13,0,0,4419.15,0
497799,17:50:00,17:50:00,18172,14,0,0,4670.55,1
497799,,,18173,15,0,0,4880.9,0
497799,,,18174,16,0,0,5368.74,0
497799,,,22082,17,0,0,5580.71,0
497799,,,21936,18,0,0,5838.19,0
497799,,,21937,19,0,0,6118.89,0
497799,,,18175,20,0,0,6450.76,0
497799,,,18176,21,0,0,6627.46,0
497799,,,18179,22,0,0,6855.52,0
497799,,,18003,23,0,0,7098,0
497799,,,18208,24,0,0,7488.52,0
497799,,,18210,25,0,0,7911.11,0
497799,,,18211,26,0,0,8165.27,0
497799,,,18212,27,0,0,8497.14,0
497799,,,18213,28,0,0,8735.15,0
497799,,,18214,29,0,0,8989.9,0
497799,,,22912,30,0,0,9374.07,0
497799,,,22913,31,0,0,9725.44,0
497799,,,26359,32,0,0,10046.51,0
497799,,,26409,33,0,0,10648.54,0
497799,,,26373,34,0,0,11053.82,0
497799,18:10:00,18:10:00,26506,35,0,0,12717.84,1
497800,17:51:00,17:51:00,21909,1,0,0,0,1
497800,,,21913,2,0,0,641.66,0
497800,,,21914,3,0,0,1155.88,0
497800,,,21915,4,0,0,1493.11,0
497800,,,21916,5,0,0,1742.08,0
497800,,,21921,6,0,0,2110.2,0
497800,,,18127,7,0,0,2409.87,0
497800,,,18128,8,0,0,2719.04,0
497800,,,18129,9,0,0,2980.3,0
497800,,,18139,10,0,0,3360.62,0
497800,,,18140,11,0,0,3705.09,0
497800,,,18147,12,0,0,4005.24,0
497800,,,18171,13,0,0,4419.15,0
497800,18:00:00,18:00:00,18172,14,0,0,4670.55,1
497800,,,18173,15,0,0,4880.9,0
497800,,,18174,16,0,0,5368.74,0
497800,,,22082,17,0,0,5580.71,0
497800,,,21936,18,0,0,5838.19,0
497800,,,21937,19,0,0,6118.89,0
497800,,,18175,20,0,0,6450.76,0
497800,,,18176,21,0,0,6627.46,0
497800,,,18179,22,0,0,6855.52,0
497800,,,18003,23,0,0,7098,0
497800,,,18208,24,0,0,7488.52,0
497800,,,18210,25,0,0,7911.11,0
497800,,,18211,26,0,0,8165.27,0
497800,,,18212,27,0,0,8497.14,0
497800,,,18213,28,0,0,8735.15,0
497800,,,18214,29,0,0,8989.9,0
497800,,,22912,30,0,0,9374.07,0
497800,,,22913,31,0,0,9725.44,0
497800,,,26359,32,0,0,10046.51,0
497800,,,26409,33,0,0,10648.54,0
497800,,,26373,34,0,0,11053.82,0
497800,18:20:00,18:20:00,26506,35,0,0,12717.84,1
497801,18:11:00,18:11:00,21909,1,0,0,0,1
497801,,,21913,2,0,0,641.66,0
497801,,,21914,3,0,0,1155.88,0
497801,,,21915,4,0,0,1493.11,0
497801,,,21916,5,0,0,1742.08,0
497801,,,21921,6,0,0,2110.2,0
497801,,,18127,7,0,0,2409.87,0
497801,,,18128,8,0,0,2719.04,0
497801,,,18129,9,0,0,2980.3,0
497801,,,18139,10,0,0,3360.62,0
497801,,,18140,11,0,0,3705.09,0
497801,,,18147,12,0,0,4005.24,0
497801,,,18171,13,0,0,4419.15,0
497801,18:20:00,18:20:00,18172,14,0,0,4670.55,1
497801,,,18173,15,0,0,4880.9,0
497801,,,18174,16,0,0,5368.74,0
497801,,,22082,17,0,0,5580.71,0
497801,,,21936,18,0,0,5838.19,0
497801,,,21937,19,0,0,6118.89,0
497801,,,18175,20,0,0,6450.76,0
497801,,,18176,21,0,0,6627.46,0
497801,,,18179,22,0,0,6855.52,0
497801,,,18003,23,0,0,7098,0
497801,,,18208,24,0,0,7488.52,0
497801,,,18210,25,0,0,7911.11,0
497801,,,18211,26,0,0,8165.27,0
497801,,,18212,27,0,0,8497.14,0
497801,,,18213,28,0,0,8735.15,0
497801,,,18214,29,0,0,8989.9,0
497801,,,22912,30,0,0,9374.07,0
497801,,,22913,31,0,0,9725.44,0
497801,,,26359,32,0,0,10046.51,0
497801,,,26409,33,0,0,10648.54,0
497801,,,26373,34,0,0,11053.82,0
497801,18:40:00,18:40:00,26506,35,0,0,12717.84,1
497802,18:30:00,18:30:00,21909,1,0,0,0,1
497802,,,21913,2,0,0,641.66,0
497802,,,21914,3,0,0,1155.88,0
497802,,,21915,4,0,0,1493.11,0
497802,,,21916,5,0,0,1742.08,0
497802,,,21921,6,0,0,2110.2,0
497802,,,18127,7,0,0,2409.87,0
497802,,,18128,8,0,0,2719.04,0
497802,,,18129,9,0,0,2980.3,0
497802,,,18139,10,0,0,3360.62,0
497802,,,18140,11,0,0,3705.09,0
497802,,,18147,12,0,0,4005.24,0
497802,,,18171,13,0,0,4419.15,0
497802,18:39:00,18:39:00,18172,14,0,0,4670.55,1
497802,,,18173,15,0,0,4880.9,0
497802,,,18174,16,0,0,5368.74,0
497802,,,22082,17,0,0,5580.71,0
497802,,,21936,18,0,0,5838.19,0
497802,,,21937,19,0,0,6118.89,0
497802,,,18175,20,0,0,6450.76,0
497802,,,18176,21,0,0,6627.46,0
497802,,,18179,22,0,0,6855.52,0
497802,,,18003,23,0,0,7098,0
497802,,,18208,24,0,0,7488.52,0
497802,,,18210,25,0,0,7911.11,0
497802,,,18211,26,0,0,8165.27,0
497802,,,18212,27,0,0,8497.14,0
497802,,,18213,28,0,0,8735.15,0
497802,,,18214,29,0,0,8989.9,0
497802,,,22912,30,0,0,9374.07,0
497802,,,22913,31,0,0,9725.44,0
497802,,,26359,32,0,0,10046.51,0
497802,,,26409,33,0,0,10648.54,0
497802,,,26373,34,0,0,11053.82,0
497802,18:59:00,18:59:00,26506,35,0,0,12717.84,1
497803,12:46:00,12:46:00,21909,1,0,0,0,1
497803,,,21913,2,0,0,641.66,0
497803,,,21914,3,0,0,1155.88,0
497803,,,21915,4,0,0,1493.11,0
497803,,,21916,5,0,0,1742.08,0
497803,,,21921,6,0,0,2110.2,0
497803,,,18127,7,0,0,2409.87,0
497803,,,18128,8,0,0,2719.04,0
497803,,,18129,9,0,0,2980.3,0
497803,,,18139,10,0,0,3360.62,0
497803,,,18140,11,0,0,3705.09,0
497803,,,18147,12,0,0,4005.24,0
497803,,,18171,13,0,0,4419.15,0
497803,12:55:00,12:55:00,18172,14,0,0,4670.55,1
497803,,,18173,15,0,0,4880.9,0
497803,,,18174,16,0,0,5368.74,0
497803,,,22082,17,0,0,5580.71,0
497803,,,21936,18,0,0,5838.19,0
497803,,,21937,19,0,0,6118.89,0
497803,,,18175,20,0,0,6450.76,0
497803,,,18176,21,0,0,6627.46,0
497803,,,18179,22,0,0,6855.52,0
497803,,,18003,23,0,0,7098,0
497803,,,18208,24,0,0,7488.52,0
497803,,,18210,25,0,0,7911.11,0
497803,,,18211,26,0,0,8165.27,0
497803,,,18212,27,0,0,8497.14,0
497803,,,18213,28,0,0,8735.15,0
497803,,,18214,29,0,0,8989.9,0
497803,,,22912,30,0,0,9374.07,0
497803,,,22913,31,0,0,9725.44,0
497803,,,26359,32,0,0,10046.51,0
497803,,,26409,33,0,0,10648.54,0
497803,,,26373,34,0,0,11053.82,0
497803,13:15:00,13:15:00,26506,35,0,0,12717.84,1
497804,17:11:00,17:11:00,21909,1,0,0,0,1
497804,,,21913,2,0,0,641.66,0
497804,,,21914,3,0,0,1155.88,0
497804,,,21915,4,0,0,1493.11,0
497804,,,21916,5,0,0,1742.08,0
497804,,,21921,6,0,0,2110.2,0
497804,,,18127,7,0,0,2409.87,0
497804,,,18128,8,0,0,2719.04,0
497804,,,18129,9,0,0,2980.3,0
497804,,,18139,10,0,0,3360.62,0
497804,,,18140,11,0,0,3705.09,0
497804,,,18147,12,0,0,4005.24,0
497804,,,18171,13,0,0,4419.15,0
497804,17:20:00,17:20:00,18172,14,0,0,4670.55,1
497804,,,18173,15,0,0,4880.9,0
497804,,,18174,16,0,0,5368.74,0
497804,,,22082,17,0,0,5580.71,0
497804,,,21936,18,0,0,5838.19,0
497804,,,21937,19,0,0,6118.89,0
497804,,,18175,20,0,0,6450.76,0
497804,,,18176,21,0,0,6627.46,0
497804,,,18179,22,0,0,6855.52,0
497804,,,18003,23,0,0,7098,0
497804,,,18208,24,0,0,7488.52,0
497804,,,18210,25,0,0,7911.11,0
497804,,,18211,26,0,0,8165.27,0
497804,,,18212,27,0,0,8497.14,0
497804,,,18213,28,0,0,8735.15,0
497804,,,18214,29,0,0,8989.9,0
497804,,,22912,30,0,0,9374.07,0
497804,,,22913,31,0,0,9725.44,0
497804,,,26359,32,0,0,10046.51,0
497804,,,26409,33,0,0,10648.54,0
497804,,,26373,34,0,0,11053.82,0
497804,17:40:00,17:40:00,26506,35,0,0,12717.84,1
497805,17:01:00,17:01:00,21909,1,0,0,0,1
497805,,,21913,2,0,0,641.66,0
497805,,,21914,3,0,0,1155.88,0
497805,,,21915,4,0,0,1493.11,0
497805,,,21916,5,0,0,1742.08,0
497805,,,21921,6,0,0,2110.2,0
497805,,,18127,7,0,0,2409.87,0
497805,,,18128,8,0,0,2719.04,0
497805,,,18129,9,0,0,2980.3,0
497805,,,18139,10,0,0,3360.62,0
497805,,,18140,11,0,0,3705.09,0
497805,,,18147,12,0,0,4005.24,0
497805,,,18171,13,0,0,4419.15,0
497805,17:10:00,17:10:00,18172,14,0,0,4670.55,1
497805,,,18173,15,0,0,4880.9,0
497805,,,18174,16,0,0,5368.74,0
497805,,,22082,17,0,0,5580.71,0
497805,,,21936,18,0,0,5838.19,0
497805,,,21937,19,0,0,6118.89,0
497805,,,18175,20,0,0,6450.76,0
497805,,,18176,21,0,0,6627.46,0
497805,,,18179,22,0,0,6855.52,0
497805,,,18003,23,0,0,7098,0
497805,,,18208,24,0,0,7488.52,0
497805,,,18210,25,0,0,7911.11,0
497805,,,18211,26,0,0,8165.27,0
497805,,,18212,27,0,0,8497.14,0
497805,,,18213,28,0,0,8735.15,0
497805,,,18214,29,0,0,8989.9,0
497805,,,22912,30,0,0,9374.07,0
497805,,,22913,31,0,0,9725.44,0
497805,,,26359,32,0,0,10046.51,0
497805,,,26409,33,0,0,10648.54,0
497805,,,26373,34,0,0,11053.82,0
497805,17:30:00,17:30:00,26506,35,0,0,12717.84,1
497806,16:51:00,16:51:00,21909,1,0,0,0,1
497806,,,21913,2,0,0,641.66,0
497806,,,21914,3,0,0,1155.88,0
497806,,,21915,4,0,0,1493.11,0
497806,,,21916,5,0,0,1742.08,0
497806,,,21921,6,0,0,2110.2,0
497806,,,18127,7,0,0,2409.87,0
497806,,,18128,8,0,0,2719.04,0
497806,,,18129,9,0,0,2980.3,0
497806,,,18139,10,0,0,3360.62,0
497806,,,18140,11,0,0,3705.09,0
497806,,,18147,12,0,0,4005.24,0
497806,,,18171,13,0,0,4419.15,0
497806,17:00:00,17:00:00,18172,14,0,0,4670.55,1
497806,,,18173,15,0,0,4880.9,0
497806,,,18174,16,0,0,5368.74,0
497806,,,22082,17,0,0,5580.71,0
497806,,,21936,18,0,0,5838.19,0
497806,,,21937,19,0,0,6118.89,0
497806,,,18175,20,0,0,6450.76,0
497806,,,18176,21,0,0,6627.46,0
497806,,,18179,22,0,0,6855.52,0
497806,,,18003,23,0,0,7098,0
497806,,,18208,24,0,0,7488.52,0
497806,,,18210,25,0,0,7911.11,0
497806,,,18211,26,0,0,8165.27,0
497806,,,18212,27,0,0,8497.14,0
497806,,,18213,28,0,0,8735.15,0
497806,,,18214,29,0,0,8989.9,0
497806,,,22912,30,0,0,9374.07,0
497806,,,22913,31,0,0,9725.44,0
497806,,,26359,32,0,0,10046.51,0
497806,,,26409,33,0,0,10648.54,0
497806,,,26373,34,0,0,11053.82,0
497806,17:20:00,17:20:00,26506,35,0,0,12717.84,1
497807,16:41:00,16:41:00,21909,1,0,0,0,1
497807,,,21913,2,0,0,641.66,0
497807,,,21914,3,0,0,1155.88,0
497807,,,21915,4,0,0,1493.11,0
497807,,,21916,5,0,0,1742.08,0
497807,,,21921,6,0,0,2110.2,0
497807,,,18127,7,0,0,2409.87,0
497807,,,18128,8,0,0,2719.04,0
497807,,,18129,9,0,0,2980.3,0
497807,,,18139,10,0,0,3360.62,0
497807,,,18140,11,0,0,3705.09,0
497807,,,18147,12,0,0,4005.24,0
497807,,,18171,13,0,0,4419.15,0
497807,16:50:00,16:50:00,18172,14,0,0,4670.55,1
497807,,,18173,15,0,0,4880.9,0
497807,,,18174,16,0,0,5368.74,0
497807,,,22082,17,0,0,5580.71,0
497807,,,21936,18,0,0,5838.19,0
497807,,,21937,19,0,0,6118.89,0
497807,,,18175,20,0,0,6450.76,0
497807,,,18176,21,0,0,6627.46,0
497807,,,18179,22,0,0,6855.52,0
497807,,,18003,23,0,0,7098,0
497807,,,18208,24,0,0,7488.52,0
497807,,,18210,25,0,0,7911.11,0
497807,,,18211,26,0,0,8165.27,0
497807,,,18212,27,0,0,8497.14,0
497807,,,18213,28,0,0,8735.15,0
497807,,,18214,29,0,0,8989.9,0
497807,,,22912,30,0,0,9374.07,0
497807,,,22913,31,0,0,9725.44,0
497807,,,26359,32,0,0,10046.51,0
497807,,,26409,33,0,0,10648.54,0
497807,,,26373,34,0,0,11053.82,0
497807,17:10:00,17:10:00,26506,35,0,0,12717.84,1
497808,16:31:00,16:31:00,21909,1,0,0,0,1
497808,,,21913,2,0,0,641.66,0
497808,,,21914,3,0,0,1155.88,0
497808,,,21915,4,0,0,1493.11,0
497808,,,21916,5,0,0,1742.08,0
497808,,,21921,6,0,0,2110.2,0
497808,,,18127,7,0,0,2409.87,0
497808,,,18128,8,0,0,2719.04,0
497808,,,18129,9,0,0,2980.3,0
497808,,,18139,10,0,0,3360.62,0
497808,,,18140,11,0,0,3705.09,0
497808,,,18147,12,0,0,4005.24,0
497808,,,18171,13,0,0,4419.15,0
497808,16:40:00,16:40:00,18172,14,0,0,4670.55,1
497808,,,18173,15,0,0,4880.9,0
497808,,,18174,16,0,0,5368.74,0
497808,,,22082,17,0,0,5580.71,0
497808,,,21936,18,0,0,5838.19,0
497808,,,21937,19,0,0,6118.89,0
497808,,,18175,20,0,0,6450.76,0
497808,,,18176,21,0,0,6627.46,0
497808,,,18179,22,0,0,6855.52,0
497808,,,18003,23,0,0,7098,0
497808,,,18208,24,0,0,7488.52,0
497808,,,18210,25,0,0,7911.11,0
497808,,,18211,26,0,0,8165.27,0
497808,,,18212,27,0,0,8497.14,0
497808,,,18213,28,0,0,8735.15,0
497808,,,18214,29,0,0,8989.9,0
497808,,,22912,30,0,0,9374.07,0
497808,,,22913,31,0,0,9725.44,0
497808,,,26359,32,0,0,10046.51,0
497808,,,26409,33,0,0,10648.54,0
497808,,,26373,34,0,0,11053.82,0
497808,17:02:00,17:02:00,26506,35,0,0,12717.84,1
497809,16:11:00,16:11:00,21909,1,0,0,0,1
497809,,,21913,2,0,0,641.66,0
497809,,,21914,3,0,0,1155.88,0
497809,,,21915,4,0,0,1493.11,0
497809,,,21916,5,0,0,1742.08,0
497809,,,21921,6,0,0,2110.2,0
497809,,,18127,7,0,0,2409.87,0
497809,,,18128,8,0,0,2719.04,0
497809,,,18129,9,0,0,2980.3,0
497809,,,18139,10,0,0,3360.62,0
497809,,,18140,11,0,0,3705.09,0
497809,,,18147,12,0,0,4005.24,0
497809,,,18171,13,0,0,4419.15,0
497809,16:21:00,16:21:00,18172,14,0,0,4670.55,1
497809,,,18173,15,0,0,4880.9,0
497809,,,18174,16,0,0,5368.74,0
497809,,,22082,17,0,0,5580.71,0
497809,,,21936,18,0,0,5838.19,0
497809,,,21937,19,0,0,6118.89,0
497809,,,18175,20,0,0,6450.76,0
497809,,,18176,21,0,0,6627.46,0
497809,,,18179,22,0,0,6855.52,0
497809,,,18003,23,0,0,7098,0
497809,,,18208,24,0,0,7488.52,0
497809,,,18210,25,0,0,7911.11,0
497809,,,18211,26,0,0,8165.27,0
497809,,,18212,27,0,0,8497.14,0
497809,,,18213,28,0,0,8735.15,0
497809,,,18214,29,0,0,8989.9,0
497809,,,22912,30,0,0,9374.07,0
497809,,,22913,31,0,0,9725.44,0
497809,,,26359,32,0,0,10046.51,0
497809,,,26409,33,0,0,10648.54,0
497809,,,26373,34,0,0,11053.82,0
497809,16:43:00,16:43:00,26506,35,0,0,12717.84,1
497810,15:50:00,15:50:00,21909,1,0,0,0,1
497810,,,21913,2,0,0,641.66,0
497810,,,21914,3,0,0,1155.88,0
497810,,,21915,4,0,0,1493.11,0
497810,,,21916,5,0,0,1742.08,0
497810,,,21921,6,0,0,2110.2,0
497810,,,18127,7,0,0,2409.87,0
497810,,,18128,8,0,0,2719.04,0
497810,,,18129,9,0,0,2980.3,0
497810,,,18139,10,0,0,3360.62,0
497810,,,18140,11,0,0,3705.09,0
497810,,,18147,12,0,0,4005.24,0
497810,,,18171,13,0,0,4419.15,0
497810,16:00:00,16:00:00,18172,14,0,0,4670.55,1
497810,,,18173,15,0,0,4880.9,0
497810,,,18174,16,0,0,5368.74,0
497810,,,22082,17,0,0,5580.71,0
497810,,,21936,18,0,0,5838.19,0
497810,,,21937,19,0,0,6118.89,0
497810,,,18175,20,0,0,6450.76,0
497810,,,18176,21,0,0,6627.46,0
497810,,,18179,22,0,0,6855.52,0
497810,,,18003,23,0,0,7098,0
497810,,,18208,24,0,0,7488.52,0
497810,,,18210,25,0,0,7911.11,0
497810,,,18211,26,0,0,8165.27,0
497810,,,18212,27,0,0,8497.14,0
497810,,,18213,28,0,0,8735.15,0
497810,,,18214,29,0,0,8989.9,0
497810,,,22912,30,0,0,9374.07,0
497810,,,22913,31,0,0,9725.44,0
497810,,,26359,32,0,0,10046.51,0
497810,,,26409,33,0,0,10648.54,0
497810,,,26373,34,0,0,11053.82,0
497810,16:23:00,16:23:00,26506,35,0,0,12717.84,1
497811,14:46:00,14:46:00,21909,1,0,0,0,1
497811,,,21913,2,0,0,641.66,0
497811,,,21914,3,0,0,1155.88,0
497811,,,21915,4,0,0,1493.11,0
497811,,,21916,5,0,0,1742.08,0
497811,,,21921,6,0,0,2110.2,0
497811,,,18127,7,0,0,2409.87,0
497811,,,18128,8,0,0,2719.04,0
497811,,,18129,9,0,0,2980.3,0
497811,,,18139,10,0,0,3360.62,0
497811,,,18140,11,0,0,3705.09,0
497811,,,18147,12,0,0,4005.24,0
497811,,,18171,13,0,0,4419.15,0
497811,14:55:00,14:55:00,18172,14,0,0,4670.55,1
497811,,,18173,15,0,0,4880.9,0
497811,,,18174,16,0,0,5368.74,0
497811,,,22082,17,0,0,5580.71,0
497811,,,21936,18,0,0,5838.19,0
497811,,,21937,19,0,0,6118.89,0
497811,,,18175,20,0,0,6450.76,0
497811,,,18176,21,0,0,6627.46,0
497811,,,18179,22,0,0,6855.52,0
497811,,,18003,23,0,0,7098,0
497811,,,18208,24,0,0,7488.52,0
497811,,,18210,25,0,0,7911.11,0
497811,,,18211,26,0,0,8165.27,0
497811,,,18212,27,0,0,8497.14,0
497811,,,18213,28,0,0,8735.15,0
497811,,,18214,29,0,0,8989.9,0
497811,,,22912,30,0,0,9374.07,0
497811,,,22913,31,0,0,9725.44,0
497811,,,26359,32,0,0,10046.51,0
497811,,,26409,33,0,0,10648.54,0
497811,,,26373,34,0,0,11053.82,0
497811,15:19:00,15:19:00,26506,35,0,0,12717.84,1
497812,17:23:00,17:23:00,21909,1,0,0,0,1
497812,,,21913,2,0,0,641.66,0
497812,,,21914,3,0,0,1155.88,0
497812,,,21915,4,0,0,1493.11,0
497812,,,21916,5,0,0,1742.08,0
497812,,,21921,6,0,0,2110.2,0
497812,,,18127,7,0,0,2409.87,0
497812,,,18128,8,0,0,2719.04,0
497812,,,18129,9,0,0,2980.3,0
497812,,,18139,10,0,0,3360.62,0
497812,,,18140,11,0,0,3705.09,0
497812,,,18147,12,0,0,4005.24,0
497812,,,18171,13,0,0,4419.15,0
497812,17:32:00,17:32:00,18172,14,0,0,4670.55,1
497812,,,18173,15,0,0,4880.9,0
497812,,,18174,16,0,0,5368.74,0
497812,,,22082,17,0,0,5580.71,0
497812,,,21936,18,0,0,5838.19,0
497812,,,21937,19,0,0,6118.89,0
497812,,,18175,20,0,0,6450.76,0
497812,,,18176,21,0,0,6627.46,0
497812,,,18179,22,0,0,6855.52,0
497812,,,18003,23,0,0,7098,0
497812,,,18208,24,0,0,7488.52,0
497812,,,18210,25,0,0,7911.11,0
497812,,,18211,26,0,0,8165.27,0
497812,,,18212,27,0,0,8497.14,0
497812,,,18213,28,0,0,8735.15,0
497812,,,18214,29,0,0,8989.9,0
497812,,,22912,30,0,0,9374.07,0
497812,,,22913,31,0,0,9725.44,0
497812,,,26359,32,0,0,10046.51,0
497812,,,26409,33,0,0,10648.54,0
497812,,,26373,34,0,0,11053.82,0
497812,17:53:00,17:53:00,26506,35,0,0,12717.84,1
497813,17:21:00,17:21:00,21909,1,0,0,0,1
497813,,,21913,2,0,0,641.66,0
497813,,,21914,3,0,0,1155.88,0
497813,,,21915,4,0,0,1493.11,0
497813,,,21916,5,0,0,1742.08,0
497813,,,21921,6,0,0,2110.2,0
497813,,,18127,7,0,0,2409.87,0
497813,,,18128,8,0,0,2719.04,0
497813,,,18129,9,0,0,2980.3,0
497813,,,18139,10,0,0,3360.62,0
497813,,,18140,11,0,0,3705.09,0
497813,,,18147,12,0,0,4005.24,0
497813,,,18171,13,0,0,4419.15,0
497813,17:30:00,17:30:00,18172,14,0,0,4670.55,1
497813,,,18173,15,0,0,4880.9,0
497813,,,18174,16,0,0,5368.74,0
497813,,,22082,17,0,0,5580.71,0
497813,,,21936,18,0,0,5838.19,0
497813,,,21937,19,0,0,6118.89,0
497813,,,18175,20,0,0,6450.76,0
497813,,,18176,21,0,0,6627.46,0
497813,,,18179,22,0,0,6855.52,0
497813,,,18003,23,0,0,7098,0
497813,,,18208,24,0,0,7488.52,0
497813,,,18210,25,0,0,7911.11,0
497813,,,18211,26,0,0,8165.27,0
497813,,,18212,27,0,0,8497.14,0
497813,,,18213,28,0,0,8735.15,0
497813,,,18214,29,0,0,8989.9,0
497813,,,22912,30,0,0,9374.07,0
497813,,,22913,31,0,0,9725.44,0
497813,,,26359,32,0,0,10046.51,0
497813,,,26409,33,0,0,10648.54,0
497813,,,26373,34,0,0,11053.82,0
497813,17:50:00,17:50:00,26506,35,0,0,12717.84,1
497814,10:23:00,10:23:00,21909,1,0,0,0,1
497814,,,21913,2,0,0,641.66,0
497814,,,21914,3,0,0,1155.88,0
497814,,,21915,4,0,0,1493.11,0
497814,,,21916,5,0,0,1742.08,0
497814,,,21921,6,0,0,2110.2,0
497814,,,18127,7,0,0,2409.87,0
497814,,,18128,8,0,0,2719.04,0
497814,,,18129,9,0,0,2980.3,0
497814,,,18139,10,0,0,3360.62,0
497814,,,18140,11,0,0,3705.09,0
497814,,,18147,12,0,0,4005.24,0
497814,,,18171,13,0,0,4419.15,0
497814,10:32:00,10:32:00,18172,14,0,0,4670.55,1
497814,,,18173,15,0,0,4880.9,0
497814,,,18174,16,0,0,5368.74,0
497814,,,22082,17,0,0,5580.71,0
497814,,,21936,18,0,0,5838.19,0
497814,,,21937,19,0,0,6118.89,0
497814,,,18175,20,0,0,6450.76,0
497814,,,18176,21,0,0,6627.46,0
497814,,,18179,22,0,0,6855.52,0
497814,,,18003,23,0,0,7098,0
497814,,,18208,24,0,0,7488.52,0
497814,,,18210,25,0,0,7911.11,0
497814,,,18211,26,0,0,8165.27,0
497814,,,18212,27,0,0,8497.14,0
497814,,,18213,28,0,0,8735.15,0
497814,,,18214,29,0,0,8989.9,0
497814,,,22912,30,0,0,9374.07,0
497814,,,22913,31,0,0,9725.44,0
497814,,,26359,32,0,0,10046.51,0
497814,,,26409,33,0,0,10648.54,0
497814,,,26373,34,0,0,11053.82,0
497814,10:52:00,10:52:00,26506,35,0,0,12717.84,1
497815,09:16:00,09:16:00,21909,1,0,0,0,1
497815,,,21913,2,0,0,641.66,0
497815,,,21914,3,0,0,1155.88,0
497815,,,21915,4,0,0,1493.11,0
497815,,,21916,5,0,0,1742.08,0
497815,,,21921,6,0,0,2110.2,0
497815,,,18127,7,0,0,2409.87,0
497815,,,18128,8,0,0,2719.04,0
497815,,,18129,9,0,0,2980.3,0
497815,,,18139,10,0,0,3360.62,0
497815,,,18140,11,0,0,3705.09,0
497815,,,18147,12,0,0,4005.24,0
497815,,,18171,13,0,0,4419.15,0
497815,09:25:00,09:25:00,18172,14,0,0,4670.55,1
497815,,,18173,15,0,0,4880.9,0
497815,,,18174,16,0,0,5368.74,0
497815,,,22082,17,0,0,5580.71,0
497815,,,21936,18,0,0,5838.19,0
497815,,,21937,19,0,0,6118.89,0
497815,,,18175,20,0,0,6450.76,0
497815,,,18176,21,0,0,6627.46,0
497815,,,18179,22,0,0,6855.52,0
497815,,,18003,23,0,0,7098,0
497815,,,18208,24,0,0,7488.52,0
497815,,,18210,25,0,0,7911.11,0
497815,,,18211,26,0,0,8165.27,0
497815,,,18212,27,0,0,8497.14,0
497815,,,18213,28,0,0,8735.15,0
497815,,,18214,29,0,0,8989.9,0
497815,,,22912,30,0,0,9374.07,0
497815,,,22913,31,0,0,9725.44,0
497815,,,26359,32,0,0,10046.51,0
497815,,,26409,33,0,0,10648.54,0
497815,,,26373,34,0,0,11053.82,0
497815,09:45:00,09:45:00,26506,35,0,0,12717.84,1
497816,08:01:00,08:01:00,21909,1,0,0,0,1
497816,,,21913,2,0,0,641.66,0
497816,,,21914,3,0,0,1155.88,0
497816,,,21915,4,0,0,1493.11,0
497816,,,21916,5,0,0,1742.08,0
497816,,,21921,6,0,0,2110.2,0
497816,,,18127,7,0,0,2409.87,0
497816,,,18128,8,0,0,2719.04,0
497816,,,18129,9,0,0,2980.3,0
497816,,,18139,10,0,0,3360.62,0
497816,,,18140,11,0,0,3705.09,0
497816,,,18147,12,0,0,4005.24,0
497816,,,18171,13,0,0,4419.15,0
497816,08:10:00,08:10:00,18172,14,0,0,4670.55,1
497816,,,18173,15,0,0,4880.9,0
497816,,,18174,16,0,0,5368.74,0
497816,,,22082,17,0,0,5580.71,0
497816,,,21936,18,0,0,5838.19,0
497816,,,21937,19,0,0,6118.89,0
497816,,,18175,20,0,0,6450.76,0
497816,,,18176,21,0,0,6627.46,0
497816,,,18179,22,0,0,6855.52,0
497816,,,18003,23,0,0,7098,0
497816,,,18208,24,0,0,7488.52,0
497816,,,18210,25,0,0,7911.11,0
497816,,,18211,26,0,0,8165.27,0
497816,,,18212,27,0,0,8497.14,0
497816,,,18213,28,0,0,8735.15,0
497816,,,18214,29,0,0,8989.9,0
497816,,,22912,30,0,0,9374.07,0
497816,,,22913,31,0,0,9725.44,0
497816,,,26359,32,0,0,10046.51,0
497816,,,26409,33,0,0,10648.54,0
497816,,,26373,34,0,0,11053.82,0
497816,08:30:00,08:30:00,26506,35,0,0,12717.84,1
497817,08:23:00,08:23:00,21909,1,0,0,0,1
497817,,,21913,2,0,0,641.66,0
497817,,,21914,3,0,0,1155.88,0
497817,,,21915,4,0,0,1493.11,0
497817,,,21916,5,0,0,1742.08,0
497817,,,21921,6,0,0,2110.2,0
497817,,,18127,7,0,0,2409.87,0
497817,,,18128,8,0,0,2719.04,0
497817,,,18129,9,0,0,2980.3,0
497817,,,18139,10,0,0,3360.62,0
497817,,,18140,11,0,0,3705.09,0
497817,,,18147,12,0,0,4005.24,0
497817,,,18171,13,0,0,4419.15,0
497817,08:30:00,08:30:00,18172,14,0,0,4670.55,1
497817,,,18173,15,0,0,4880.9,0
497817,,,18174,16,0,0,5368.74,0
497817,,,22082,17,0,0,5580.71,0
497817,,,21936,18,0,0,5838.19,0
497817,,,21937,19,0,0,6118.89,0
497817,,,18175,20,0,0,6450.76,0
497817,,,18176,21,0,0,6627.46,0
497817,,,18179,22,0,0,6855.52,0
497817,,,18003,23,0,0,7098,0
497817,,,18208,24,0,0,7488.52,0
497817,,,18210,25,0,0,7911.11,0
497817,,,18211,26,0,0,8165.27,0
497817,,,18212,27,0,0,8497.14,0
497817,,,18213,28,0,0,8735.15,0
497817,,,18214,29,0,0,8989.9,0
497817,,,22912,30,0,0,9374.07,0
497817,,,22913,31,0,0,9725.44,0
497817,,,26359,32,0,0,10046.51,0
497817,,,26409,33,0,0,10648.54,0
497817,,,26373,34,0,0,11053.82,0
497817,08:49:00,08:49:00,26506,35,0,0,12717.84,1
497818,07:43:00,07:43:00,21909,1,0,0,0,1
497818,,,21913,2,0,0,641.66,0
497818,,,21914,3,0,0,1155.88,0
497818,,,21915,4,0,0,1493.11,0
497818,,,21916,5,0,0,1742.08,0
497818,,,21921,6,0,0,2110.2,0
497818,,,18127,7,0,0,2409.87,0
497818,,,18128,8,0,0,2719.04,0
497818,,,18129,9,0,0,2980.3,0
497818,,,18139,10,0,0,3360.62,0
497818,,,18140,11,0,0,3705.09,0
497818,,,18147,12,0,0,4005.24,0
497818,,,18171,13,0,0,4419.15,0
497818,07:53:00,07:53:00,18172,14,0,0,4670.55,1
497818,,,18173,15,0,0,4880.9,0
497818,,,18174,16,0,0,5368.74,0
497818,,,22082,17,0,0,5580.71,0
497818,,,21936,18,0,0,5838.19,0
497818,,,21937,19,0,0,6118.89,0
497818,,,18175,20,0,0,6450.76,0
497818,,,18176,21,0,0,6627.46,0
497818,,,18179,22,0,0,6855.52,0
497818,,,18003,23,0,0,7098,0
497818,,,18208,24,0,0,7488.52,0
497818,,,18210,25,0,0,7911.11,0
497818,,,18211,26,0,0,8165.27,0
497818,,,18212,27,0,0,8497.14,0
497818,,,18213,28,0,0,8735.15,0
497818,,,18214,29,0,0,8989.9,0
497818,,,22912,30,0,0,9374.07,0
497818,,,22913,31,0,0,9725.44,0
497818,,,26359,32,0,0,10046.51,0
497818,,,26409,33,0,0,10648.54,0
497818,,,26373,34,0,0,11053.82,0
497818,08:15:00,08:15:00,26506,35,0,0,12717.84,1
497820,09:23:00,09:23:00,21909,1,0,0,0,1
497820,,,21913,2,0,0,641.66,0
497820,,,21914,3,0,0,1155.88,0
497820,,,21915,4,0,0,1493.11,0
497820,,,21916,5,0,0,1742.08,0
497820,,,21921,6,0,0,2110.2,0
497820,,,18127,7,0,0,2409.87,0
497820,,,18128,8,0,0,2719.04,0
497820,,,18129,9,0,0,2980.3,0
497820,,,18139,10,0,0,3360.62,0
497820,,,18140,11,0,0,3705.09,0
497820,,,18147,12,0,0,4005.24,0
497820,,,18171,13,0,0,4419.15,0
497820,09:31:00,09:31:00,18172,14,0,0,4670.55,1
497820,,,18173,15,0,0,4880.9,0
497820,,,18174,16,0,0,5368.74,0
497820,,,22082,17,0,0,5580.71,0
497820,,,21936,18,0,0,5838.19,0
497820,,,21937,19,0,0,6118.89,0
497820,,,18175,20,0,0,6450.76,0
497820,,,18176,21,0,0,6627.46,0
497820,,,18179,22,0,0,6855.52,0
497820,,,18003,23,0,0,7098,0
497820,,,18208,24,0,0,7488.52,0
497820,,,18210,25,0,0,7911.11,0
497820,,,18211,26,0,0,8165.27,0
497820,,,18212,27,0,0,8497.14,0
497820,,,18213,28,0,0,8735.15,0
497820,,,18214,29,0,0,8989.9,0
497820,,,22912,30,0,0,9374.07,0
497820,,,22913,31,0,0,9725.44,0
497820,,,26359,32,0,0,10046.51,0
497820,,,26409,33,0,0,10648.54,0
497820,,,26373,34,0,0,11053.82,0
497820,09:51:00,09:51:00,26506,35,0,0,12717.84,1
497821,08:42:00,08:42:00,21909,1,0,0,0,1
497821,,,21913,2,0,0,641.66,0
497821,,,21914,3,0,0,1155.88,0
497821,,,21915,4,0,0,1493.11,0
497821,,,21916,5,0,0,1742.08,0
497821,,,21921,6,0,0,2110.2,0
497821,,,18127,7,0,0,2409.87,0
497821,,,18128,8,0,0,2719.04,0
497821,,,18129,9,0,0,2980.3,0
497821,,,18139,10,0,0,3360.62,0
497821,,,18140,11,0,0,3705.09,0
497821,,,18147,12,0,0,4005.24,0
497821,,,18171,13,0,0,4419.15,0
497821,08:51:00,08:51:00,18172,14,0,0,4670.55,1
497821,,,18173,15,0,0,4880.9,0
497821,,,18174,16,0,0,5368.74,0
497821,,,22082,17,0,0,5580.71,0
497821,,,21936,18,0,0,5838.19,0
497821,,,21937,19,0,0,6118.89,0
497821,,,18175,20,0,0,6450.76,0
497821,,,18176,21,0,0,6627.46,0
497821,,,18179,22,0,0,6855.52,0
497821,,,18003,23,0,0,7098,0
497821,,,18208,24,0,0,7488.52,0
497821,,,18210,25,0,0,7911.11,0
497821,,,18211,26,0,0,8165.27,0
497821,,,18212,27,0,0,8497.14,0
497821,,,18213,28,0,0,8735.15,0
497821,,,18214,29,0,0,8989.9,0
497821,,,22912,30,0,0,9374.07,0
497821,,,22913,31,0,0,9725.44,0
497821,,,26359,32,0,0,10046.51,0
497821,,,26409,33,0,0,10648.54,0
497821,,,26373,34,0,0,11053.82,0
497821,09:11:00,09:11:00,26506,35,0,0,12717.84,1
497822,11:23:00,11:23:00,21909,1,0,0,0,1
497822,,,21913,2,0,0,641.66,0
497822,,,21914,3,0,0,1155.88,0
497822,,,21915,4,0,0,1493.11,0
497822,,,21916,5,0,0,1742.08,0
497822,,,21921,6,0,0,2110.2,0
497822,,,18127,7,0,0,2409.87,0
497822,,,18128,8,0,0,2719.04,0
497822,,,18129,9,0,0,2980.3,0
497822,,,18139,10,0,0,3360.62,0
497822,,,18140,11,0,0,3705.09,0
497822,,,18147,12,0,0,4005.24,0
497822,,,18171,13,0,0,4419.15,0
497822,11:32:00,11:32:00,18172,14,0,0,4670.55,1
497822,,,18173,15,0,0,4880.9,0
497822,,,18174,16,0,0,5368.74,0
497822,,,22082,17,0,0,5580.71,0
497822,,,21936,18,0,0,5838.19,0
497822,,,21937,19,0,0,6118.89,0
497822,,,18175,20,0,0,6450.76,0
497822,,,18176,21,0,0,6627.46,0
497822,,,18179,22,0,0,6855.52,0
497822,,,18003,23,0,0,7098,0
497822,,,18208,24,0,0,7488.52,0
497822,,,18210,25,0,0,7911.11,0
497822,,,18211,26,0,0,8165.27,0
497822,,,18212,27,0,0,8497.14,0
497822,,,18213,28,0,0,8735.15,0
497822,,,18214,29,0,0,8989.9,0
497822,,,22912,30,0,0,9374.07,0
497822,,,22913,31,0,0,9725.44,0
497822,,,26359,32,0,0,10046.51,0
497822,,,26409,33,0,0,10648.54,0
497822,,,26373,34,0,0,11053.82,0
497822,11:52:00,11:52:00,26506,35,0,0,12717.84,1
497823,12:23:00,12:23:00,21909,1,0,0,0,1
497823,,,21913,2,0,0,641.66,0
497823,,,21914,3,0,0,1155.88,0
497823,,,21915,4,0,0,1493.11,0
497823,,,21916,5,0,0,1742.08,0
497823,,,21921,6,0,0,2110.2,0
497823,,,18127,7,0,0,2409.87,0
497823,,,18128,8,0,0,2719.04,0
497823,,,18129,9,0,0,2980.3,0
497823,,,18139,10,0,0,3360.62,0
497823,,,18140,11,0,0,3705.09,0
497823,,,18147,12,0,0,4005.24,0
497823,,,18171,13,0,0,4419.15,0
497823,12:32:00,12:32:00,18172,14,0,0,4670.55,1
497823,,,18173,15,0,0,4880.9,0
497823,,,18174,16,0,0,5368.74,0
497823,,,22082,17,0,0,5580.71,0
497823,,,21936,18,0,0,5838.19,0
497823,,,21937,19,0,0,6118.89,0
497823,,,18175,20,0,0,6450.76,0
497823,,,18176,21,0,0,6627.46,0
497823,,,18179,22,0,0,6855.52,0
497823,,,18003,23,0,0,7098,0
497823,,,18208,24,0,0,7488.52,0
497823,,,18210,25,0,0,7911.11,0
497823,,,18211,26,0,0,8165.27,0
497823,,,18212,27,0,0,8497.14,0
497823,,,18213,28,0,0,8735.15,0
497823,,,18214,29,0,0,8989.9,0
497823,,,22912,30,0,0,9374.07,0
497823,,,22913,31,0,0,9725.44,0
497823,,,26359,32,0,0,10046.51,0
497823,,,26409,33,0,0,10648.54,0
497823,,,26373,34,0,0,11053.82,0
497823,12:53:00,12:53:00,26506,35,0,0,12717.84,1
497824,14:16:00,14:16:00,21909,1,0,0,0,1
497824,,,21913,2,0,0,641.66,0
497824,,,21914,3,0,0,1155.88,0
497824,,,21915,4,0,0,1493.11,0
497824,,,21916,5,0,0,1742.08,0
497824,,,21921,6,0,0,2110.2,0
497824,,,18127,7,0,0,2409.87,0
497824,,,18128,8,0,0,2719.04,0
497824,,,18129,9,0,0,2980.3,0
497824,,,18139,10,0,0,3360.62,0
497824,,,18140,11,0,0,3705.09,0
497824,,,18147,12,0,0,4005.24,0
497824,,,18171,13,0,0,4419.15,0
497824,14:25:00,14:25:00,18172,14,0,0,4670.55,1
497824,,,18173,15,0,0,4880.9,0
497824,,,18174,16,0,0,5368.74,0
497824,,,22082,17,0,0,5580.71,0
497824,,,21936,18,0,0,5838.19,0
497824,,,21937,19,0,0,6118.89,0
497824,,,18175,20,0,0,6450.76,0
497824,,,18176,21,0,0,6627.46,0
497824,,,18179,22,0,0,6855.52,0
497824,,,18003,23,0,0,7098,0
497824,,,18208,24,0,0,7488.52,0
497824,,,18210,25,0,0,7911.11,0
497824,,,18211,26,0,0,8165.27,0
497824,,,18212,27,0,0,8497.14,0
497824,,,18213,28,0,0,8735.15,0
497824,,,18214,29,0,0,8989.9,0
497824,,,22912,30,0,0,9374.07,0
497824,,,22913,31,0,0,9725.44,0
497824,,,26359,32,0,0,10046.51,0
497824,,,26409,33,0,0,10648.54,0
497824,,,26373,34,0,0,11053.82,0
497824,14:47:00,14:47:00,26506,35,0,0,12717.84,1
497825,10:16:00,10:16:00,21909,1,0,0,0,1
497825,,,21913,2,0,0,641.66,0
497825,,,21914,3,0,0,1155.88,0
497825,,,21915,4,0,0,1493.11,0
497825,,,21916,5,0,0,1742.08,0
497825,,,21921,6,0,0,2110.2,0
497825,,,18127,7,0,0,2409.87,0
497825,,,18128,8,0,0,2719.04,0
497825,,,18129,9,0,0,2980.3,0
497825,,,18139,10,0,0,3360.62,0
497825,,,18140,11,0,0,3705.09,0
497825,,,18147,12,0,0,4005.24,0
497825,,,18171,13,0,0,4419.15,0
497825,10:25:00,10:25:00,18172,14,0,0,4670.55,1
497825,,,18173,15,0,0,4880.9,0
497825,,,18174,16,0,0,5368.74,0
497825,,,22082,17,0,0,5580.71,0
497825,,,21936,18,0,0,5838.19,0
497825,,,21937,19,0,0,6118.89,0
497825,,,18175,20,0,0,6450.76,0
497825,,,18176,21,0,0,6627.46,0
497825,,,18179,22,0,0,6855.52,0
497825,,,18003,23,0,0,7098,0
497825,,,18208,24,0,0,7488.52,0
497825,,,18210,25,0,0,7911.11,0
497825,,,18211,26,0,0,8165.27,0
497825,,,18212,27,0,0,8497.14,0
497825,,,18213,28,0,0,8735.15,0
497825,,,18214,29,0,0,8989.9,0
497825,,,22912,30,0,0,9374.07,0
497825,,,22913,31,0,0,9725.44,0
497825,,,26359,32,0,0,10046.51,0
497825,,,26409,33,0,0,10648.54,0
497825,,,26373,34,0,0,11053.82,0
497825,10:45:00,10:45:00,26506,35,0,0,12717.84,1
497826,11:16:00,11:16:00,21909,1,0,0,0,1
497826,,,21913,2,0,0,641.66,0
497826,,,21914,3,0,0,1155.88,0
497826,,,21915,4,0,0,1493.11,0
497826,,,21916,5,0,0,1742.08,0
497826,,,21921,6,0,0,2110.2,0
497826,,,18127,7,0,0,2409.87,0
497826,,,18128,8,0,0,2719.04,0
497826,,,18129,9,0,0,2980.3,0
497826,,,18139,10,0,0,3360.62,0
497826,,,18140,11,0,0,3705.09,0
497826,,,18147,12,0,0,4005.24,0
497826,,,18171,13,0,0,4419.15,0
497826,11:25:00,11:25:00,18172,14,0,0,4670.55,1
497826,,,18173,15,0,0,4880.9,0
497826,,,18174,16,0,0,5368.74,0
497826,,,22082,17,0,0,5580.71,0
497826,,,21936,18,0,0,5838.19,0
497826,,,21937,19,0,0,6118.89,0
497826,,,18175,20,0,0,6450.76,0
497826,,,18176,21,0,0,6627.46,0
497826,,,18179,22,0,0,6855.52,0
497826,,,18003,23,0,0,7098,0
497826,,,18208,24,0,0,7488.52,0
497826,,,18210,25,0,0,7911.11,0
497826,,,18211,26,0,0,8165.27,0
497826,,,18212,27,0,0,8497.14,0
497826,,,18213,28,0,0,8735.15,0
497826,,,18214,29,0,0,8989.9,0
497826,,,22912,30,0,0,9374.07,0
497826,,,22913,31,0,0,9725.44,0
497826,,,26359,32,0,0,10046.51,0
497826,,,26409,33,0,0,10648.54,0
497826,,,26373,34,0,0,11053.82,0
497826,11:46:00,11:46:00,26506,35,0,0,12717.84,1
497827,12:16:00,12:16:00,21909,1,0,0,0,1
497827,,,21913,2,0,0,641.66,0
497827,,,21914,3,0,0,1155.88,0
497827,,,21915,4,0,0,1493.11,0
497827,,,21916,5,0,0,1742.08,0
497827,,,21921,6,0,0,2110.2,0
497827,,,18127,7,0,0,2409.87,0
497827,,,18128,8,0,0,2719.04,0
497827,,,18129,9,0,0,2980.3,0
497827,,,18139,10,0,0,3360.62,0
497827,,,18140,11,0,0,3705.09,0
497827,,,18147,12,0,0,4005.24,0
497827,,,18171,13,0,0,4419.15,0
497827,12:25:00,12:25:00,18172,14,0,0,4670.55,1
497827,,,18173,15,0,0,4880.9,0
497827,,,18174,16,0,0,5368.74,0
497827,,,22082,17,0,0,5580.71,0
497827,,,21936,18,0,0,5838.19,0
497827,,,21937,19,0,0,6118.89,0
497827,,,18175,20,0,0,6450.76,0
497827,,,18176,21,0,0,6627.46,0
497827,,,18179,22,0,0,6855.52,0
497827,,,18003,23,0,0,7098,0
497827,,,18208,24,0,0,7488.52,0
497827,,,18210,25,0,0,7911.11,0
497827,,,18211,26,0,0,8165.27,0
497827,,,18212,27,0,0,8497.14,0
497827,,,18213,28,0,0,8735.15,0
497827,,,18214,29,0,0,8989.9,0
497827,,,22912,30,0,0,9374.07,0
497827,,,22913,31,0,0,9725.44,0
497827,,,26359,32,0,0,10046.51,0
497827,,,26409,33,0,0,10648.54,0
497827,,,26373,34,0,0,11053.82,0
497827,12:46:00,12:46:00,26506,35,0,0,12717.84,1
497828,13:16:00,13:16:00,21909,1,0,0,0,1
497828,,,21913,2,0,0,641.66,0
497828,,,21914,3,0,0,1155.88,0
497828,,,21915,4,0,0,1493.11,0
497828,,,21916,5,0,0,1742.08,0
497828,,,21921,6,0,0,2110.2,0
497828,,,18127,7,0,0,2409.87,0
497828,,,18128,8,0,0,2719.04,0
497828,,,18129,9,0,0,2980.3,0
497828,,,18139,10,0,0,3360.62,0
497828,,,18140,11,0,0,3705.09,0
497828,,,18147,12,0,0,4005.24,0
497828,,,18171,13,0,0,4419.15,0
497828,13:25:00,13:25:00,18172,14,0,0,4670.55,1
497828,,,18173,15,0,0,4880.9,0
497828,,,18174,16,0,0,5368.74,0
497828,,,22082,17,0,0,5580.71,0
497828,,,21936,18,0,0,5838.19,0
497828,,,21937,19,0,0,6118.89,0
497828,,,18175,20,0,0,6450.76,0
497828,,,18176,21,0,0,6627.46,0
497828,,,18179,22,0,0,6855.52,0
497828,,,18003,23,0,0,7098,0
497828,,,18208,24,0,0,7488.52,0
497828,,,18210,25,0,0,7911.11,0
497828,,,18211,26,0,0,8165.27,0
497828,,,18212,27,0,0,8497.14,0
497828,,,18213,28,0,0,8735.15,0
497828,,,18214,29,0,0,8989.9,0
497828,,,22912,30,0,0,9374.07,0
497828,,,22913,31,0,0,9725.44,0
497828,,,26359,32,0,0,10046.51,0
497828,,,26409,33,0,0,10648.54,0
497828,,,26373,34,0,0,11053.82,0
497828,13:45:00,13:45:00,26506,35,0,0,12717.84,1
497829,13:23:00,13:23:00,21909,1,0,0,0,1
497829,,,21913,2,0,0,641.66,0
497829,,,21914,3,0,0,1155.88,0
497829,,,21915,4,0,0,1493.11,0
497829,,,21916,5,0,0,1742.08,0
497829,,,21921,6,0,0,2110.2,0
497829,,,18127,7,0,0,2409.87,0
497829,,,18128,8,0,0,2719.04,0
497829,,,18129,9,0,0,2980.3,0
497829,,,18139,10,0,0,3360.62,0
497829,,,18140,11,0,0,3705.09,0
497829,,,18147,12,0,0,4005.24,0
497829,,,18171,13,0,0,4419.15,0
497829,13:32:00,13:32:00,18172,14,0,0,4670.55,1
497829,,,18173,15,0,0,4880.9,0
497829,,,18174,16,0,0,5368.74,0
497829,,,22082,17,0,0,5580.71,0
497829,,,21936,18,0,0,5838.19,0
497829,,,21937,19,0,0,6118.89,0
497829,,,18175,20,0,0,6450.76,0
497829,,,18176,21,0,0,6627.46,0
497829,,,18179,22,0,0,6855.52,0
497829,,,18003,23,0,0,7098,0
497829,,,18208,24,0,0,7488.52,0
497829,,,18210,25,0,0,7911.11,0
497829,,,18211,26,0,0,8165.27,0
497829,,,18212,27,0,0,8497.14,0
497829,,,18213,28,0,0,8735.15,0
497829,,,18214,29,0,0,8989.9,0
497829,,,22912,30,0,0,9374.07,0
497829,,,22913,31,0,0,9725.44,0
497829,,,26359,32,0,0,10046.51,0
497829,,,26409,33,0,0,10648.54,0
497829,,,26373,34,0,0,11053.82,0
497829,13:53:00,13:53:00,26506,35,0,0,12717.84,1
497830,14:23:00,14:23:00,21909,1,0,0,0,1
497830,,,21913,2,0,0,641.66,0
497830,,,21914,3,0,0,1155.88,0
497830,,,21915,4,0,0,1493.11,0
497830,,,21916,5,0,0,1742.08,0
497830,,,21921,6,0,0,2110.2,0
497830,,,18127,7,0,0,2409.87,0
497830,,,18128,8,0,0,2719.04,0
497830,,,18129,9,0,0,2980.3,0
497830,,,18139,10,0,0,3360.62,0
497830,,,18140,11,0,0,3705.09,0
497830,,,18147,12,0,0,4005.24,0
497830,,,18171,13,0,0,4419.15,0
497830,14:32:00,14:32:00,18172,14,0,0,4670.55,1
497830,,,18173,15,0,0,4880.9,0
497830,,,18174,16,0,0,5368.74,0
497830,,,22082,17,0,0,5580.71,0
497830,,,21936,18,0,0,5838.19,0
497830,,,21937,19,0,0,6118.89,0
497830,,,18175,20,0,0,6450.76,0
497830,,,18176,21,0,0,6627.46,0
497830,,,18179,22,0,0,6855.52,0
497830,,,18003,23,0,0,7098,0
497830,,,18208,24,0,0,7488.52,0
497830,,,18210,25,0,0,7911.11,0
497830,,,18211,26,0,0,8165.27,0
497830,,,18212,27,0,0,8497.14,0
497830,,,18213,28,0,0,8735.15,0
497830,,,18214,29,0,0,8989.9,0
497830,,,22912,30,0,0,9374.07,0
497830,,,22913,31,0,0,9725.44,0
497830,,,26359,32,0,0,10046.51,0
497830,,,26409,33,0,0,10648.54,0
497830,,,26373,34,0,0,11053.82,0
497830,14:53:00,14:53:00,26506,35,0,0,12717.84,1
497831,15:23:00,15:23:00,21909,1,0,0,0,1
497831,,,21913,2,0,0,641.66,0
497831,,,21914,3,0,0,1155.88,0
497831,,,21915,4,0,0,1493.11,0
497831,,,21916,5,0,0,1742.08,0
497831,,,21921,6,0,0,2110.2,0
497831,,,18127,7,0,0,2409.87,0
497831,,,18128,8,0,0,2719.04,0
497831,,,18129,9,0,0,2980.3,0
497831,,,18139,10,0,0,3360.62,0
497831,,,18140,11,0,0,3705.09,0
497831,,,18147,12,0,0,4005.24,0
497831,,,18171,13,0,0,4419.15,0
497831,15:32:00,15:32:00,18172,14,0,0,4670.55,1
497831,,,18173,15,0,0,4880.9,0
497831,,,18174,16,0,0,5368.74,0
497831,,,22082,17,0,0,5580.71,0
497831,,,21936,18,0,0,5838.19,0
497831,,,21937,19,0,0,6118.89,0
497831,,,18175,20,0,0,6450.76,0
497831,,,18176,21,0,0,6627.46,0
497831,,,18179,22,0,0,6855.52,0
497831,,,18003,23,0,0,7098,0
497831,,,18208,24,0,0,7488.52,0
497831,,,18210,25,0,0,7911.11,0
497831,,,18211,26,0,0,8165.27,0
497831,,,18212,27,0,0,8497.14,0
497831,,,18213,28,0,0,8735.15,0
497831,,,18214,29,0,0,8989.9,0
497831,,,22912,30,0,0,9374.07,0
497831,,,22913,31,0,0,9725.44,0
497831,,,26359,32,0,0,10046.51,0
497831,,,26409,33,0,0,10648.54,0
497831,,,26373,34,0,0,11053.82,0
497831,15:53:00,15:53:00,26506,35,0,0,12717.84,1
497832,16:23:00,16:23:00,21909,1,0,0,0,1
497832,,,21913,2,0,0,641.66,0
497832,,,21914,3,0,0,1155.88,0
497832,,,21915,4,0,0,1493.11,0
497832,,,21916,5,0,0,1742.08,0
497832,,,21921,6,0,0,2110.2,0
497832,,,18127,7,0,0,2409.87,0
497832,,,18128,8,0,0,2719.04,0
497832,,,18129,9,0,0,2980.3,0
497832,,,18139,10,0,0,3360.62,0
497832,,,18140,11,0,0,3705.09,0
497832,,,18147,12,0,0,4005.24,0
497832,,,18171,13,0,0,4419.15,0
497832,16:32:00,16:32:00,18172,14,0,0,4670.55,1
497832,,,18173,15,0,0,4880.9,0
497832,,,18174,16,0,0,5368.74,0
497832,,,22082,17,0,0,5580.71,0
497832,,,21936,18,0,0,5838.19,0
497832,,,21937,19,0,0,6118.89,0
497832,,,18175,20,0,0,6450.76,0
497832,,,18176,21,0,0,6627.46,0
497832,,,18179,22,0,0,6855.52,0
497832,,,18003,23,0,0,7098,0
497832,,,18208,24,0,0,7488.52,0
497832,,,18210,25,0,0,7911.11,0
497832,,,18211,26,0,0,8165.27,0
497832,,,18212,27,0,0,8497.14,0
497832,,,18213,28,0,0,8735.15,0
497832,,,18214,29,0,0,8989.9,0
497832,,,22912,30,0,0,9374.07,0
497832,,,22913,31,0,0,9725.44,0
497832,,,26359,32,0,0,10046.51,0
497832,,,26409,33,0,0,10648.54,0
497832,,,26373,34,0,0,11053.82,0
497832,16:53:00,16:53:00,26506,35,0,0,12717.84,1
497833,06:07:00,06:07:00,21909,1,0,0,0,1
497833,,,21913,2,0,0,641.66,0
497833,,,21914,3,0,0,1155.88,0
497833,,,21915,4,0,0,1493.11,0
497833,,,21916,5,0,0,1742.08,0
497833,,,21921,6,0,0,2110.2,0
497833,,,18127,7,0,0,2409.87,0
497833,,,18128,8,0,0,2719.04,0
497833,,,18129,9,0,0,2980.3,0
497833,,,18139,10,0,0,3360.62,0
497833,,,18140,11,0,0,3705.09,0
497833,,,18147,12,0,0,4005.24,0
497833,,,18171,13,0,0,4419.15,0
497833,06:14:00,06:14:00,18172,14,0,0,4670.55,1
497833,,,18173,15,0,0,4880.9,0
497833,,,18174,16,0,0,5368.74,0
497833,,,22082,17,0,0,5580.71,0
497833,,,21936,18,0,0,5838.19,0
497833,,,21937,19,0,0,6118.89,0
497833,,,18175,20,0,0,6450.76,0
497833,,,18176,21,0,0,6627.46,0
497833,,,18179,22,0,0,6855.52,0
497833,,,18003,23,0,0,7098,0
497833,,,18208,24,0,0,7488.52,0
497833,,,18210,25,0,0,7911.11,0
497833,,,18211,26,0,0,8165.27,0
497833,,,18212,27,0,0,8497.14,0
497833,,,18213,28,0,0,8735.15,0
497833,,,18214,29,0,0,8989.9,0
497833,,,22912,30,0,0,9374.07,0
497833,,,22913,31,0,0,9725.44,0
497833,,,26359,32,0,0,10046.51,0
497833,,,26409,33,0,0,10648.54,0
497833,,,26373,34,0,0,11053.82,0
497833,06:33:00,06:33:00,26506,35,0,0,12717.84,1
497834,08:53:00,08:53:00,21909,1,0,0,0,1
497834,,,21913,2,0,0,641.66,0
497834,,,21914,3,0,0,1155.88,0
497834,,,21915,4,0,0,1493.11,0
497834,,,21916,5,0,0,1742.08,0
497834,,,21921,6,0,0,2110.2,0
497834,,,18127,7,0,0,2409.87,0
497834,,,18128,8,0,0,2719.04,0
497834,,,18129,9,0,0,2980.3,0
497834,,,18139,10,0,0,3360.62,0
497834,,,18140,11,0,0,3705.09,0
497834,,,18147,12,0,0,4005.24,0
497834,,,18171,13,0,0,4419.15,0
497834,09:00:00,09:00:00,18172,14,0,0,4670.55,1
497834,,,18173,15,0,0,4880.9,0
497834,,,18174,16,0,0,5368.74,0
497834,,,22082,17,0,0,5580.71,0
497834,,,21936,18,0,0,5838.19,0
497834,,,21937,19,0,0,6118.89,0
497834,,,18175,20,0,0,6450.76,0
497834,,,18176,21,0,0,6627.46,0
497834,,,18179,22,0,0,6855.52,0
497834,,,18003,23,0,0,7098,0
497834,,,18208,24,0,0,7488.52,0
497834,,,18210,25,0,0,7911.11,0
497834,,,18211,26,0,0,8165.27,0
497834,,,18212,27,0,0,8497.14,0
497834,,,18213,28,0,0,8735.15,0
497834,,,18214,29,0,0,8989.9,0
497834,,,22912,30,0,0,9374.07,0
497834,,,22913,31,0,0,9725.44,0
497834,,,26359,32,0,0,10046.51,0
497834,,,26409,33,0,0,10648.54,0
497834,,,26373,34,0,0,11053.82,0
497834,09:19:00,09:19:00,26506,35,0,0,12717.84,1
497835,09:53:00,09:53:00,21909,1,0,0,0,1
497835,,,21913,2,0,0,641.66,0
497835,,,21914,3,0,0,1155.88,0
497835,,,21915,4,0,0,1493.11,0
497835,,,21916,5,0,0,1742.08,0
497835,,,21921,6,0,0,2110.2,0
497835,,,18127,7,0,0,2409.87,0
497835,,,18128,8,0,0,2719.04,0
497835,,,18129,9,0,0,2980.3,0
497835,,,18139,10,0,0,3360.62,0
497835,,,18140,11,0,0,3705.09,0
497835,,,18147,12,0,0,4005.24,0
497835,,,18171,13,0,0,4419.15,0
497835,10:00:00,10:00:00,18172,14,0,0,4670.55,1
497835,,,18173,15,0,0,4880.9,0
497835,,,18174,16,0,0,5368.74,0
497835,,,22082,17,0,0,5580.71,0
497835,,,21936,18,0,0,5838.19,0
497835,,,21937,19,0,0,6118.89,0
497835,,,18175,20,0,0,6450.76,0
497835,,,18176,21,0,0,6627.46,0
497835,,,18179,22,0,0,6855.52,0
497835,,,18003,23,0,0,7098,0
497835,,,18208,24,0,0,7488.52,0
497835,,,18210,25,0,0,7911.11,0
497835,,,18211,26,0,0,8165.27,0
497835,,,18212,27,0,0,8497.14,0
497835,,,18213,28,0,0,8735.15,0
497835,,,18214,29,0,0,8989.9,0
497835,,,22912,30,0,0,9374.07,0
497835,,,22913,31,0,0,9725.44,0
497835,,,26359,32,0,0,10046.51,0
497835,,,26409,33,0,0,10648.54,0
497835,,,26373,34,0,0,11053.82,0
497835,10:19:00,10:19:00,26506,35,0,0,12717.84,1
497836,10:53:00,10:53:00,21909,1,0,0,0,1
497836,,,21913,2,0,0,641.66,0
497836,,,21914,3,0,0,1155.88,0
497836,,,21915,4,0,0,1493.11,0
497836,,,21916,5,0,0,1742.08,0
497836,,,21921,6,0,0,2110.2,0
497836,,,18127,7,0,0,2409.87,0
497836,,,18128,8,0,0,2719.04,0
497836,,,18129,9,0,0,2980.3,0
497836,,,18139,10,0,0,3360.62,0
497836,,,18140,11,0,0,3705.09,0
497836,,,18147,12,0,0,4005.24,0
497836,,,18171,13,0,0,4419.15,0
497836,11:01:00,11:01:00,18172,14,0,0,4670.55,1
497836,,,18173,15,0,0,4880.9,0
497836,,,18174,16,0,0,5368.74,0
497836,,,22082,17,0,0,5580.71,0
497836,,,21936,18,0,0,5838.19,0
497836,,,21937,19,0,0,6118.89,0
497836,,,18175,20,0,0,6450.76,0
497836,,,18176,21,0,0,6627.46,0
497836,,,18179,22,0,0,6855.52,0
497836,,,18003,23,0,0,7098,0
497836,,,18208,24,0,0,7488.52,0
497836,,,18210,25,0,0,7911.11,0
497836,,,18211,26,0,0,8165.27,0
497836,,,18212,27,0,0,8497.14,0
497836,,,18213,28,0,0,8735.15,0
497836,,,18214,29,0,0,8989.9,0
497836,,,22912,30,0,0,9374.07,0
497836,,,22913,31,0,0,9725.44,0
497836,,,26359,32,0,0,10046.51,0
497836,,,26409,33,0,0,10648.54,0
497836,,,26373,34,0,0,11053.82,0
497836,11:20:00,11:20:00,26506,35,0,0,12717.84,1
497837,11:53:00,11:53:00,21909,1,0,0,0,1
497837,,,21913,2,0,0,641.66,0
497837,,,21914,3,0,0,1155.88,0
497837,,,21915,4,0,0,1493.11,0
497837,,,21916,5,0,0,1742.08,0
497837,,,21921,6,0,0,2110.2,0
497837,,,18127,7,0,0,2409.87,0
497837,,,18128,8,0,0,2719.04,0
497837,,,18129,9,0,0,2980.3,0
497837,,,18139,10,0,0,3360.62,0
497837,,,18140,11,0,0,3705.09,0
497837,,,18147,12,0,0,4005.24,0
497837,,,18171,13,0,0,4419.15,0
497837,12:01:00,12:01:00,18172,14,0,0,4670.55,1
497837,,,18173,15,0,0,4880.9,0
497837,,,18174,16,0,0,5368.74,0
497837,,,22082,17,0,0,5580.71,0
497837,,,21936,18,0,0,5838.19,0
497837,,,21937,19,0,0,6118.89,0
497837,,,18175,20,0,0,6450.76,0
497837,,,18176,21,0,0,6627.46,0
497837,,,18179,22,0,0,6855.52,0
497837,,,18003,23,0,0,7098,0
497837,,,18208,24,0,0,7488.52,0
497837,,,18210,25,0,0,7911.11,0
497837,,,18211,26,0,0,8165.27,0
497837,,,18212,27,0,0,8497.14,0
497837,,,18213,28,0,0,8735.15,0
497837,,,18214,29,0,0,8989.9,0
497837,,,22912,30,0,0,9374.07,0
497837,,,22913,31,0,0,9725.44,0
497837,,,26359,32,0,0,10046.51,0
497837,,,26409,33,0,0,10648.54,0
497837,,,26373,34,0,0,11053.82,0
497837,12:20:00,12:20:00,26506,35,0,0,12717.84,1
497838,12:53:00,12:53:00,21909,1,0,0,0,1
497838,,,21913,2,0,0,641.66,0
497838,,,21914,3,0,0,1155.88,0
497838,,,21915,4,0,0,1493.11,0
497838,,,21916,5,0,0,1742.08,0
497838,,,21921,6,0,0,2110.2,0
497838,,,18127,7,0,0,2409.87,0
497838,,,18128,8,0,0,2719.04,0
497838,,,18129,9,0,0,2980.3,0
497838,,,18139,10,0,0,3360.62,0
497838,,,18140,11,0,0,3705.09,0
497838,,,18147,12,0,0,4005.24,0
497838,,,18171,13,0,0,4419.15,0
497838,13:01:00,13:01:00,18172,14,0,0,4670.55,1
497838,,,18173,15,0,0,4880.9,0
497838,,,18174,16,0,0,5368.74,0
497838,,,22082,17,0,0,5580.71,0
497838,,,21936,18,0,0,5838.19,0
497838,,,21937,19,0,0,6118.89,0
497838,,,18175,20,0,0,6450.76,0
497838,,,18176,21,0,0,6627.46,0
497838,,,18179,22,0,0,6855.52,0
497838,,,18003,23,0,0,7098,0
497838,,,18208,24,0,0,7488.52,0
497838,,,18210,25,0,0,7911.11,0
497838,,,18211,26,0,0,8165.27,0
497838,,,18212,27,0,0,8497.14,0
497838,,,18213,28,0,0,8735.15,0
497838,,,18214,29,0,0,8989.9,0
497838,,,22912,30,0,0,9374.07,0
497838,,,22913,31,0,0,9725.44,0
497838,,,26359,32,0,0,10046.51,0
497838,,,26409,33,0,0,10648.54,0
497838,,,26373,34,0,0,11053.82,0
497838,13:20:00,13:20:00,26506,35,0,0,12717.84,1
497839,13:53:00,13:53:00,21909,1,0,0,0,1
497839,,,21913,2,0,0,641.66,0
497839,,,21914,3,0,0,1155.88,0
497839,,,21915,4,0,0,1493.11,0
497839,,,21916,5,0,0,1742.08,0
497839,,,21921,6,0,0,2110.2,0
497839,,,18127,7,0,0,2409.87,0
497839,,,18128,8,0,0,2719.04,0
497839,,,18129,9,0,0,2980.3,0
497839,,,18139,10,0,0,3360.62,0
497839,,,18140,11,0,0,3705.09,0
497839,,,18147,12,0,0,4005.24,0
497839,,,18171,13,0,0,4419.15,0
497839,14:01:00,14:01:00,18172,14,0,0,4670.55,1
497839,,,18173,15,0,0,4880.9,0
497839,,,18174,16,0,0,5368.74,0
497839,,,22082,17,0,0,5580.71,0
497839,,,21936,18,0,0,5838.19,0
497839,,,21937,19,0,0,6118.89,0
497839,,,18175,20,0,0,6450.76,0
497839,,,18176,21,0,0,6627.46,0
497839,,,18179,22,0,0,6855.52,0
497839,,,18003,23,0,0,7098,0
497839,,,18208,24,0,0,7488.52,0
497839,,,18210,25,0,0,7911.11,0
497839,,,18211,26,0,0,8165.27,0
497839,,,18212,27,0,0,8497.14,0
497839,,,18213,28,0,0,8735.15,0
497839,,,18214,29,0,0,8989.9,0
497839,,,22912,30,0,0,9374.07,0
497839,,,22913,31,0,0,9725.44,0
497839,,,26359,32,0,0,10046.51,0
497839,,,26409,33,0,0,10648.54,0
497839,,,26373,34,0,0,11053.82,0
497839,14:20:00,14:20:00,26506,35,0,0,12717.84,1
497840,14:53:00,14:53:00,21909,1,0,0,0,1
497840,,,21913,2,0,0,641.66,0
497840,,,21914,3,0,0,1155.88,0
497840,,,21915,4,0,0,1493.11,0
497840,,,21916,5,0,0,1742.08,0
497840,,,21921,6,0,0,2110.2,0
497840,,,18127,7,0,0,2409.87,0
497840,,,18128,8,0,0,2719.04,0
497840,,,18129,9,0,0,2980.3,0
497840,,,18139,10,0,0,3360.62,0
497840,,,18140,11,0,0,3705.09,0
497840,,,18147,12,0,0,4005.24,0
497840,,,18171,13,0,0,4419.15,0
497840,15:01:00,15:01:00,18172,14,0,0,4670.55,1
497840,,,18173,15,0,0,4880.9,0
497840,,,18174,16,0,0,5368.74,0
497840,,,22082,17,0,0,5580.71,0
497840,,,21936,18,0,0,5838.19,0
497840,,,21937,19,0,0,6118.89,0
497840,,,18175,20,0,0,6450.76,0
497840,,,18176,21,0,0,6627.46,0
497840,,,18179,22,0,0,6855.52,0
497840,,,18003,23,0,0,7098,0
497840,,,18208,24,0,0,7488.52,0
497840,,,18210,25,0,0,7911.11,0
497840,,,18211,26,0,0,8165.27,0
497840,,,18212,27,0,0,8497.14,0
497840,,,18213,28,0,0,8735.15,0
497840,,,18214,29,0,0,8989.9,0
497840,,,22912,30,0,0,9374.07,0
497840,,,22913,31,0,0,9725.44,0
497840,,,26359,32,0,0,10046.51,0
497840,,,26409,33,0,0,10648.54,0
497840,,,26373,34,0,0,11053.82,0
497840,15:21:00,15:21:00,26506,35,0,0,12717.84,1
497841,15:53:00,15:53:00,21909,1,0,0,0,1
497841,,,21913,2,0,0,641.66,0
497841,,,21914,3,0,0,1155.88,0
497841,,,21915,4,0,0,1493.11,0
497841,,,21916,5,0,0,1742.08,0
497841,,,21921,6,0,0,2110.2,0
497841,,,18127,7,0,0,2409.87,0
497841,,,18128,8,0,0,2719.04,0
497841,,,18129,9,0,0,2980.3,0
497841,,,18139,10,0,0,3360.62,0
497841,,,18140,11,0,0,3705.09,0
497841,,,18147,12,0,0,4005.24,0
497841,,,18171,13,0,0,4419.15,0
497841,16:01:00,16:01:00,18172,14,0,0,4670.55,1
497841,,,18173,15,0,0,4880.9,0
497841,,,18174,16,0,0,5368.74,0
497841,,,22082,17,0,0,5580.71,0
497841,,,21936,18,0,0,5838.19,0
497841,,,21937,19,0,0,6118.89,0
497841,,,18175,20,0,0,6450.76,0
497841,,,18176,21,0,0,6627.46,0
497841,,,18179,22,0,0,6855.52,0
497841,,,18003,23,0,0,7098,0
497841,,,18208,24,0,0,7488.52,0
497841,,,18210,25,0,0,7911.11,0
497841,,,18211,26,0,0,8165.27,0
497841,,,18212,27,0,0,8497.14,0
497841,,,18213,28,0,0,8735.15,0
497841,,,18214,29,0,0,8989.9,0
497841,,,22912,30,0,0,9374.07,0
497841,,,22913,31,0,0,9725.44,0
497841,,,26359,32,0,0,10046.51,0
497841,,,26409,33,0,0,10648.54,0
497841,,,26373,34,0,0,11053.82,0
497841,16:21:00,16:21:00,26506,35,0,0,12717.84,1
497842,16:53:00,16:53:00,21909,1,0,0,0,1
497842,,,21913,2,0,0,641.66,0
497842,,,21914,3,0,0,1155.88,0
497842,,,21915,4,0,0,1493.11,0
497842,,,21916,5,0,0,1742.08,0
497842,,,21921,6,0,0,2110.2,0
497842,,,18127,7,0,0,2409.87,0
497842,,,18128,8,0,0,2719.04,0
497842,,,18129,9,0,0,2980.3,0
497842,,,18139,10,0,0,3360.62,0
497842,,,18140,11,0,0,3705.09,0
497842,,,18147,12,0,0,4005.24,0
497842,,,18171,13,0,0,4419.15,0
497842,17:01:00,17:01:00,18172,14,0,0,4670.55,1
497842,,,18173,15,0,0,4880.9,0
497842,,,18174,16,0,0,5368.74,0
497842,,,22082,17,0,0,5580.71,0
497842,,,21936,18,0,0,5838.19,0
497842,,,21937,19,0,0,6118.89,0
497842,,,18175,20,0,0,6450.76,0
497842,,,18176,21,0,0,6627.46,0
497842,,,18179,22,0,0,6855.52,0
497842,,,18003,23,0,0,7098,0
497842,,,18208,24,0,0,7488.52,0
497842,,,18210,25,0,0,7911.11,0
497842,,,18211,26,0,0,8165.27,0
497842,,,18212,27,0,0,8497.14,0
497842,,,18213,28,0,0,8735.15,0
497842,,,18214,29,0,0,8989.9,0
497842,,,22912,30,0,0,9374.07,0
497842,,,22913,31,0,0,9725.44,0
497842,,,26359,32,0,0,10046.51,0
497842,,,26409,33,0,0,10648.54,0
497842,,,26373,34,0,0,11053.82,0
497842,17:21:00,17:21:00,26506,35,0,0,12717.84,1
497843,17:53:00,17:53:00,21909,1,0,0,0,1
497843,,,21913,2,0,0,641.66,0
497843,,,21914,3,0,0,1155.88,0
497843,,,21915,4,0,0,1493.11,0
497843,,,21916,5,0,0,1742.08,0
497843,,,21921,6,0,0,2110.2,0
497843,,,18127,7,0,0,2409.87,0
497843,,,18128,8,0,0,2719.04,0
497843,,,18129,9,0,0,2980.3,0
497843,,,18139,10,0,0,3360.62,0
497843,,,18140,11,0,0,3705.09,0
497843,,,18147,12,0,0,4005.24,0
497843,,,18171,13,0,0,4419.15,0
497843,18:01:00,18:01:00,18172,14,0,0,4670.55,1
497843,,,18173,15,0,0,4880.9,0
497843,,,18174,16,0,0,5368.74,0
497843,,,22082,17,0,0,5580.71,0
497843,,,21936,18,0,0,5838.19,0
497843,,,21937,19,0,0,6118.89,0
497843,,,18175,20,0,0,6450.76,0
497843,,,18176,21,0,0,6627.46,0
497843,,,18179,22,0,0,6855.52,0
497843,,,18003,23,0,0,7098,0
497843,,,18208,24,0,0,7488.52,0
497843,,,18210,25,0,0,7911.11,0
497843,,,18211,26,0,0,8165.27,0
497843,,,18212,27,0,0,8497.14,0
497843,,,18213,28,0,0,8735.15,0
497843,,,18214,29,0,0,8989.9,0
497843,,,22912,30,0,0,9374.07,0
497843,,,22913,31,0,0,9725.44,0
497843,,,26359,32,0,0,10046.51,0
497843,,,26409,33,0,0,10648.54,0
497843,,,26373,34,0,0,11053.82,0
497843,18:21:00,18:21:00,26506,35,0,0,12717.84,1
497844,18:53:00,18:53:00,21909,1,0,0,0,1
497844,,,21913,2,0,0,641.66,0
497844,,,21914,3,0,0,1155.88,0
497844,,,21915,4,0,0,1493.11,0
497844,,,21916,5,0,0,1742.08,0
497844,,,21921,6,0,0,2110.2,0
497844,,,18127,7,0,0,2409.87,0
497844,,,18128,8,0,0,2719.04,0
497844,,,18129,9,0,0,2980.3,0
497844,,,18139,10,0,0,3360.62,0
497844,,,18140,11,0,0,3705.09,0
497844,,,18147,12,0,0,4005.24,0
497844,,,18171,13,0,0,4419.15,0
497844,19:01:00,19:01:00,18172,14,0,0,4670.55,1
497844,,,18173,15,0,0,4880.9,0
497844,,,18174,16,0,0,5368.74,0
497844,,,22082,17,0,0,5580.71,0
497844,,,21936,18,0,0,5838.19,0
497844,,,21937,19,0,0,6118.89,0
497844,,,18175,20,0,0,6450.76,0
497844,,,18176,21,0,0,6627.46,0
497844,,,18179,22,0,0,6855.52,0
497844,,,18003,23,0,0,7098,0
497844,,,18208,24,0,0,7488.52,0
497844,,,18210,25,0,0,7911.11,0
497844,,,18211,26,0,0,8165.27,0
497844,,,18212,27,0,0,8497.14,0
497844,,,18213,28,0,0,8735.15,0
497844,,,18214,29,0,0,8989.9,0
497844,,,22912,30,0,0,9374.07,0
497844,,,22913,31,0,0,9725.44,0
497844,,,26359,32,0,0,10046.51,0
497844,,,26409,33,0,0,10648.54,0
497844,,,26373,34,0,0,11053.82,0
497844,19:21:00,19:21:00,26506,35,0,0,12717.84,1
497845,13:46:00,13:46:00,21909,1,0,0,0,1
497845,,,21913,2,0,0,641.66,0
497845,,,21914,3,0,0,1155.88,0
497845,,,21915,4,0,0,1493.11,0
497845,,,21916,5,0,0,1742.08,0
497845,,,21921,6,0,0,2110.2,0
497845,,,18127,7,0,0,2409.87,0
497845,,,18128,8,0,0,2719.04,0
497845,,,18129,9,0,0,2980.3,0
497845,,,18139,10,0,0,3360.62,0
497845,,,18140,11,0,0,3705.09,0
497845,,,18147,12,0,0,4005.24,0
497845,,,18171,13,0,0,4419.15,0
497845,13:55:00,13:55:00,18172,14,0,0,4670.55,1
497845,,,18173,15,0,0,4880.9,0
497845,,,18174,16,0,0,5368.74,0
497845,,,22082,17,0,0,5580.71,0
497845,,,21936,18,0,0,5838.19,0
497845,,,21937,19,0,0,6118.89,0
497845,,,18175,20,0,0,6450.76,0
497845,,,18176,21,0,0,6627.46,0
497845,,,18179,22,0,0,6855.52,0
497845,,,18003,23,0,0,7098,0
497845,,,18208,24,0,0,7488.52,0
497845,,,18210,25,0,0,7911.11,0
497845,,,18211,26,0,0,8165.27,0
497845,,,18212,27,0,0,8497.14,0
497845,,,18213,28,0,0,8735.15,0
497845,,,18214,29,0,0,8989.9,0
497845,,,22912,30,0,0,9374.07,0
497845,,,22913,31,0,0,9725.44,0
497845,,,26359,32,0,0,10046.51,0
497845,,,26409,33,0,0,10648.54,0
497845,,,26373,34,0,0,11053.82,0
497845,14:15:00,14:15:00,26506,35,0,0,12717.84,1
497846,19:40:00,19:40:00,21909,1,0,0,0,1
497846,,,21913,2,0,0,641.66,0
497846,,,21914,3,0,0,1155.88,0
497846,,,21915,4,0,0,1493.11,0
497846,,,21916,5,0,0,1742.08,0
497846,,,21921,6,0,0,2110.2,0
497846,,,18127,7,0,0,2409.87,0
497846,,,18128,8,0,0,2719.04,0
497846,,,18129,9,0,0,2980.3,0
497846,,,18139,10,0,0,3360.62,0
497846,,,18140,11,0,0,3705.09,0
497846,,,18147,12,0,0,4005.24,0
497846,,,18171,13,0,0,4419.15,0
497846,19:47:00,19:47:00,18172,14,0,0,4670.55,1
497846,,,18173,15,0,0,4880.9,0
497846,,,18174,16,0,0,5368.74,0
497846,,,22082,17,0,0,5580.71,0
497846,,,21936,18,0,0,5838.19,0
497846,,,21937,19,0,0,6118.89,0
497846,,,18175,20,0,0,6450.76,0
497846,,,18176,21,0,0,6627.46,0
497846,,,18179,22,0,0,6855.52,0
497846,,,18003,23,0,0,7098,0
497846,,,18208,24,0,0,7488.52,0
497846,,,18210,25,0,0,7911.11,0
497846,,,18211,26,0,0,8165.27,0
497846,,,18212,27,0,0,8497.14,0
497846,,,18213,28,0,0,8735.15,0
497846,,,18214,29,0,0,8989.9,0
497846,,,22912,30,0,0,9374.07,0
497846,,,22913,31,0,0,9725.44,0
497846,,,26359,32,0,0,10046.51,0
497846,,,26409,33,0,0,10648.54,0
497846,,,26373,34,0,0,11053.82,0
497846,20:07:00,20:07:00,26506,35,0,0,12717.84,1
497847,19:11:00,19:11:00,21909,1,0,0,0,1
497847,,,21913,2,0,0,641.66,0
497847,,,21914,3,0,0,1155.88,0
497847,,,21915,4,0,0,1493.11,0
497847,,,21916,5,0,0,1742.08,0
497847,,,21921,6,0,0,2110.2,0
497847,,,18127,7,0,0,2409.87,0
497847,,,18128,8,0,0,2719.04,0
497847,,,18129,9,0,0,2980.3,0
497847,,,18139,10,0,0,3360.62,0
497847,,,18140,11,0,0,3705.09,0
497847,,,18147,12,0,0,4005.24,0
497847,,,18171,13,0,0,4419.15,0
497847,19:19:00,19:19:00,18172,14,0,0,4670.55,1
497847,,,18173,15,0,0,4880.9,0
497847,,,18174,16,0,0,5368.74,0
497847,,,22082,17,0,0,5580.71,0
497847,,,21936,18,0,0,5838.19,0
497847,,,21937,19,0,0,6118.89,0
497847,,,18175,20,0,0,6450.76,0
497847,,,18176,21,0,0,6627.46,0
497847,,,18179,22,0,0,6855.52,0
497847,,,18003,23,0,0,7098,0
497847,,,18208,24,0,0,7488.52,0
497847,,,18210,25,0,0,7911.11,0
497847,,,18211,26,0,0,8165.27,0
497847,,,18212,27,0,0,8497.14,0
497847,,,18213,28,0,0,8735.15,0
497847,,,18214,29,0,0,8989.9,0
497847,,,22912,30,0,0,9374.07,0
497847,,,22913,31,0,0,9725.44,0
497847,,,26359,32,0,0,10046.51,0
497847,,,26409,33,0,0,10648.54,0
497847,,,26373,34,0,0,11053.82,0
497847,19:39:00,19:39:00,26506,35,0,0,12717.84,1
497848,08:01:00,08:01:00,21911,1,0,0,0,1
497848,,,21913,2,0,0,586.36,0
497848,,,21914,3,0,0,1048.54,0
497848,,,21915,4,0,0,1437.83,0
497848,,,21916,5,0,0,1686.8,0
497848,,,18136,6,0,0,2129.3,0
497848,,,18126,7,0,0,3201.27,0
497848,,,18161,8,0,0,3459.68,0
497848,,,18162,9,0,0,3759.53,0
497848,,,18163,10,0,0,3970.94,0
497848,,,18164,11,0,0,4313.6,0
497848,,,21923,12,0,0,4620.69,0
497848,,,18143,13,0,0,5065.38,0
497848,08:13:00,08:13:00,18144,14,0,0,5338.62,1
497848,,,21925,15,0,0,5568.62,0
497848,,,18146,16,0,0,5927.25,0
497848,,,18147,17,0,0,6161.09,0
497848,,,18148,18,0,0,6477.16,0
497848,,,18150,19,0,0,6938.03,0
497848,,,17907,20,0,0,7873.78,0
497848,,,17895,21,0,0,8044.95,0
497848,,,17896,22,0,0,8299.4,0
497848,,,17897,23,0,0,8526.92,0
497848,,,18153,24,0,0,8953.33,0
497848,,,18154,25,0,0,9248.98,0
497848,,,18155,26,0,0,9496.64,0
497848,,,17998,27,0,0,10050.69,0
497848,,,17999,28,0,0,10543.21,0
497848,,,18000,29,0,0,10963.1,0
497848,,,18220,30,0,0,11645.94,0
497848,,,18221,31,0,0,12021.7,0
497848,,,18222,32,0,0,12453.45,0
497848,,,18223,33,0,0,12693.89,0
497848,08:31:00,08:31:00,25738,34,0,0,13118.37,1
497850,19:01:00,19:01:00,21911,1,0,0,0,1
497850,,,21913,2,0,0,586.36,0
497850,,,21914,3,0,0,1048.54,0
497850,,,21915,4,0,0,1437.83,0
497850,,,21916,5,0,0,1686.8,0
497850,,,18136,6,0,0,2129.3,0
497850,,,18126,7,0,0,3201.27,0
497850,,,18161,8,0,0,3459.68,0
497850,,,18162,9,0,0,3759.53,0
497850,,,18163,10,0,0,3970.94,0
497850,,,18164,11,0,0,4313.6,0
497850,,,21923,12,0,0,4620.69,0
497850,,,18143,13,0,0,5065.38,0
497850,19:09:00,19:09:00,18144,14,0,0,5338.62,1
497850,,,21925,15,0,0,5568.62,0
497850,,,17998,16,0,0,5984.78,0
497850,,,17999,17,0,0,6477.3,0
497850,,,18000,18,0,0,6897.19,0
497850,,,18220,19,0,0,7579.99,0
497850,,,18221,20,0,0,7955.75,0
497850,,,18222,21,0,0,8387.5,0
497850,,,18223,22,0,0,8627.94,0
497850,19:18:00,19:18:00,25738,23,0,0,9052.42,1
497851,19:18:00,19:18:00,21911,1,0,0,0,1
497851,,,21913,2,0,0,586.36,0
497851,,,21914,3,0,0,1048.54,0
497851,,,21915,4,0,0,1437.83,0
497851,,,21916,5,0,0,1686.8,0
497851,,,18136,6,0,0,2129.3,0
497851,,,18126,7,0,0,3201.27,0
497851,,,18161,8,0,0,3459.68,0
497851,,,18162,9,0,0,3759.53,0
497851,,,18163,10,0,0,3970.94,0
497851,,,18164,11,0,0,4313.6,0
497851,,,21923,12,0,0,4620.69,0
497851,,,18143,13,0,0,5065.38,0
497851,19:26:00,19:26:00,18144,14,0,0,5338.62,1
497851,,,21925,15,0,0,5568.62,0
497851,,,17998,16,0,0,5984.78,0
497851,,,17999,17,0,0,6477.3,0
497851,,,18000,18,0,0,6897.19,0
497851,,,18220,19,0,0,7579.99,0
497851,,,18221,20,0,0,7955.75,0
497851,,,18222,21,0,0,8387.5,0
497851,,,18223,22,0,0,8627.94,0
497851,19:35:00,19:35:00,25738,23,0,0,9052.42,1
497852,18:21:00,18:21:00,21911,1,0,0,0,1
497852,,,21913,2,0,0,586.36,0
497852,,,21914,3,0,0,1048.54,0
497852,,,21915,4,0,0,1437.83,0
497852,,,21916,5,0,0,1686.8,0
497852,,,18136,6,0,0,2129.3,0
497852,,,18126,7,0,0,3201.27,0
497852,,,18161,8,0,0,3459.68,0
497852,,,18162,9,0,0,3759.53,0
497852,,,18163,10,0,0,3970.94,0
497852,,,18164,11,0,0,4313.6,0
497852,,,21923,12,0,0,4620.69,0
497852,,,18143,13,0,0,5065.38,0
497852,18:30:00,18:30:00,18144,14,0,0,5338.62,1
497852,,,21925,15,0,0,5568.62,0
497852,,,17998,16,0,0,5984.78,0
497852,,,17999,17,0,0,6477.3,0
497852,,,18000,18,0,0,6897.19,0
497852,,,18220,19,0,0,7579.99,0
497852,,,18221,20,0,0,7955.75,0
497852,,,18222,21,0,0,8387.5,0
497852,,,18223,22,0,0,8627.94,0
497852,18:40:00,18:40:00,25738,23,0,0,9052.42,1
497853,18:01:00,18:01:00,21911,1,0,0,0,1
497853,,,21913,2,0,0,586.36,0
497853,,,21914,3,0,0,1048.54,0
497853,,,21915,4,0,0,1437.83,0
497853,,,21916,5,0,0,1686.8,0
497853,,,18136,6,0,0,2129.3,0
497853,,,18126,7,0,0,3201.27,0
497853,,,18161,8,0,0,3459.68,0
497853,,,18162,9,0,0,3759.53,0
497853,,,18163,10,0,0,3970.94,0
497853,,,18164,11,0,0,4313.6,0
497853,,,21923,12,0,0,4620.69,0
497853,,,18143,13,0,0,5065.38,0
497853,18:10:00,18:10:00,18144,14,0,0,5338.62,1
497853,,,21925,15,0,0,5568.62,0
497853,,,17998,16,0,0,5984.78,0
497853,,,17999,17,0,0,6477.3,0
497853,,,18000,18,0,0,6897.19,0
497853,,,18220,19,0,0,7579.99,0
497853,,,18221,20,0,0,7955.75,0
497853,,,18222,21,0,0,8387.5,0
497853,,,18223,22,0,0,8627.94,0
497853,18:20:00,18:20:00,25738,23,0,0,9052.42,1
497854,17:08:00,17:08:00,21911,1,0,0,0,1
497854,,,21913,2,0,0,586.36,0
497854,,,21914,3,0,0,1048.54,0
497854,,,21915,4,0,0,1437.83,0
497854,,,21916,5,0,0,1686.8,0
497854,,,18136,6,0,0,2129.3,0
497854,,,18126,7,0,0,3201.27,0
497854,,,18161,8,0,0,3459.68,0
497854,,,18162,9,0,0,3759.53,0
497854,,,18163,10,0,0,3970.94,0
497854,,,18164,11,0,0,4313.6,0
497854,,,21923,12,0,0,4620.69,0
497854,,,18143,13,0,0,5065.38,0
497854,17:18:00,17:18:00,18144,14,0,0,5338.62,1
497854,,,21925,15,0,0,5568.62,0
497854,,,17998,16,0,0,5984.78,0
497854,,,17999,17,0,0,6477.3,0
497854,,,18000,18,0,0,6897.19,0
497854,,,18220,19,0,0,7579.99,0
497854,,,18221,20,0,0,7955.75,0
497854,,,18222,21,0,0,8387.5,0
497854,,,18223,22,0,0,8627.94,0
497854,17:29:00,17:29:00,25738,23,0,0,9052.42,1
497855,17:21:00,17:21:00,21911,1,0,0,0,1
497855,,,21913,2,0,0,586.36,0
497855,,,21914,3,0,0,1048.54,0
497855,,,21915,4,0,0,1437.83,0
497855,,,21916,5,0,0,1686.8,0
497855,,,18136,6,0,0,2129.3,0
497855,,,18126,7,0,0,3201.27,0
497855,,,18161,8,0,0,3459.68,0
497855,,,18162,9,0,0,3759.53,0
497855,,,18163,10,0,0,3970.94,0
497855,,,18164,11,0,0,4313.6,0
497855,,,21923,12,0,0,4620.69,0
497855,,,18143,13,0,0,5065.38,0
497855,17:30:00,17:30:00,18144,14,0,0,5338.62,1
497855,,,21925,15,0,0,5568.62,0
497855,,,17998,16,0,0,5984.78,0
497855,,,17999,17,0,0,6477.3,0
497855,,,18000,18,0,0,6897.19,0
497855,,,18220,19,0,0,7579.99,0
497855,,,18221,20,0,0,7955.75,0
497855,,,18222,21,0,0,8387.5,0
497855,,,18223,22,0,0,8627.94,0
497855,17:40:00,17:40:00,25738,23,0,0,9052.42,1
497856,18:43:00,18:43:00,21911,1,0,0,0,1
497856,,,21913,2,0,0,586.36,0
497856,,,21914,3,0,0,1048.54,0
497856,,,21915,4,0,0,1437.83,0
497856,,,21916,5,0,0,1686.8,0
497856,,,18136,6,0,0,2129.3,0
497856,,,18126,7,0,0,3201.27,0
497856,,,18161,8,0,0,3459.68,0
497856,,,18162,9,0,0,3759.53,0
497856,,,18163,10,0,0,3970.94,0
497856,,,18164,11,0,0,4313.6,0
497856,,,21923,12,0,0,4620.69,0
497856,,,18143,13,0,0,5065.38,0
497856,18:52:00,18:52:00,18144,14,0,0,5338.62,1
497856,,,21925,15,0,0,5568.62,0
497856,,,17998,16,0,0,5984.78,0
497856,,,17999,17,0,0,6477.3,0
497856,,,18000,18,0,0,6897.19,0
497856,,,18220,19,0,0,7579.99,0
497856,,,18221,20,0,0,7955.75,0
497856,,,18222,21,0,0,8387.5,0
497856,,,18223,22,0,0,8627.94,0
497856,19:01:00,19:01:00,25738,23,0,0,9052.42,1
497857,17:41:00,17:41:00,21911,1,0,0,0,1
497857,,,21913,2,0,0,586.36,0
497857,,,21914,3,0,0,1048.54,0
497857,,,21915,4,0,0,1437.83,0
497857,,,21916,5,0,0,1686.8,0
497857,,,18136,6,0,0,2129.3,0
497857,,,18126,7,0,0,3201.27,0
497857,,,18161,8,0,0,3459.68,0
497857,,,18162,9,0,0,3759.53,0
497857,,,18163,10,0,0,3970.94,0
497857,,,18164,11,0,0,4313.6,0
497857,,,21923,12,0,0,4620.69,0
497857,,,18143,13,0,0,5065.38,0
497857,17:50:00,17:50:00,18144,14,0,0,5338.62,1
497857,,,21925,15,0,0,5568.62,0
497857,,,17998,16,0,0,5984.78,0
497857,,,17999,17,0,0,6477.3,0
497857,,,18000,18,0,0,6897.19,0
497857,,,18220,19,0,0,7579.99,0
497857,,,18221,20,0,0,7955.75,0
497857,,,18222,21,0,0,8387.5,0
497857,,,18223,22,0,0,8627.94,0
497857,18:00:00,18:00:00,25738,23,0,0,9052.42,1
497858,11:08:00,11:08:00,21911,1,0,0,0,1
497858,,,21913,2,0,0,586.36,0
497858,,,21914,3,0,0,1048.54,0
497858,,,21915,4,0,0,1437.83,0
497858,,,21916,5,0,0,1686.8,0
497858,,,18136,6,0,0,2129.3,0
497858,,,18126,7,0,0,3201.27,0
497858,,,18161,8,0,0,3459.68,0
497858,,,18162,9,0,0,3759.53,0
497858,,,18163,10,0,0,3970.94,0
497858,,,18164,11,0,0,4313.6,0
497858,,,21923,12,0,0,4620.69,0
497858,,,18143,13,0,0,5065.38,0
497858,11:17:00,11:17:00,18144,14,0,0,5338.62,1
497858,,,21925,15,0,0,5568.62,0
497858,,,17998,16,0,0,5984.78,0
497858,,,17999,17,0,0,6477.3,0
497858,,,18000,18,0,0,6897.19,0
497858,,,18220,19,0,0,7579.99,0
497858,,,18221,20,0,0,7955.75,0
497858,,,18222,21,0,0,8387.5,0
497858,,,18223,22,0,0,8627.94,0
497858,11:27:00,11:27:00,25738,23,0,0,9052.42,1
497859,11:01:00,11:01:00,21911,1,0,0,0,1
497859,,,21913,2,0,0,586.36,0
497859,,,21914,3,0,0,1048.54,0
497859,,,21915,4,0,0,1437.83,0
497859,,,21916,5,0,0,1686.8,0
497859,,,18136,6,0,0,2129.3,0
497859,,,18126,7,0,0,3201.27,0
497859,,,18161,8,0,0,3459.68,0
497859,,,18162,9,0,0,3759.53,0
497859,,,18163,10,0,0,3970.94,0
497859,,,18164,11,0,0,4313.6,0
497859,,,21923,12,0,0,4620.69,0
497859,,,18143,13,0,0,5065.38,0
497859,11:10:00,11:10:00,18144,14,0,0,5338.62,1
497859,,,21925,15,0,0,5568.62,0
497859,,,17998,16,0,0,5984.78,0
497859,,,17999,17,0,0,6477.3,0
497859,,,18000,18,0,0,6897.19,0
497859,,,18220,19,0,0,7579.99,0
497859,,,18221,20,0,0,7955.75,0
497859,,,18222,21,0,0,8387.5,0
497859,,,18223,22,0,0,8627.94,0
497859,11:19:00,11:19:00,25738,23,0,0,9052.42,1
497860,08:01:00,08:01:00,21911,1,0,0,0,1
497860,,,21913,2,0,0,586.36,0
497860,,,21914,3,0,0,1048.54,0
497860,,,21915,4,0,0,1437.83,0
497860,,,21916,5,0,0,1686.8,0
497860,,,18136,6,0,0,2129.3,0
497860,,,18126,7,0,0,3201.27,0
497860,,,18161,8,0,0,3459.68,0
497860,,,18162,9,0,0,3759.53,0
497860,,,18163,10,0,0,3970.94,0
497860,,,18164,11,0,0,4313.6,0
497860,,,21923,12,0,0,4620.69,0
497860,,,18143,13,0,0,5065.38,0
497860,08:13:00,08:13:00,18144,14,0,0,5338.62,1
497860,,,21925,15,0,0,5568.62,0
497860,,,17998,16,0,0,5984.78,0
497860,,,17999,17,0,0,6477.3,0
497860,,,18000,18,0,0,6897.19,0
497860,,,18220,19,0,0,7579.99,0
497860,,,18221,20,0,0,7955.75,0
497860,,,18222,21,0,0,8387.5,0
497860,,,18223,22,0,0,8627.94,0
497860,08:25:00,08:25:00,25738,23,0,0,9052.42,1
497861,14:01:00,14:01:00,21911,1,0,0,0,1
497861,,,21913,2,0,0,586.36,0
497861,,,21914,3,0,0,1048.54,0
497861,,,21915,4,0,0,1437.83,0
497861,,,21916,5,0,0,1686.8,0
497861,,,18136,6,0,0,2129.3,0
497861,,,18126,7,0,0,3201.27,0
497861,,,18161,8,0,0,3459.68,0
497861,,,18162,9,0,0,3759.53,0
497861,,,18163,10,0,0,3970.94,0
497861,,,18164,11,0,0,4313.6,0
497861,,,21923,12,0,0,4620.69,0
497861,,,18143,13,0,0,5065.38,0
497861,14:11:00,14:11:00,18144,14,0,0,5338.62,1
497861,,,21925,15,0,0,5568.62,0
497861,,,17998,16,0,0,5984.78,0
497861,,,17999,17,0,0,6477.3,0
497861,,,18000,18,0,0,6897.19,0
497861,,,18220,19,0,0,7579.99,0
497861,,,18221,20,0,0,7955.75,0
497861,,,18222,21,0,0,8387.5,0
497861,,,18223,22,0,0,8627.94,0
497861,14:21:00,14:21:00,25738,23,0,0,9052.42,1
497862,09:08:00,09:08:00,21911,1,0,0,0,1
497862,,,21913,2,0,0,586.36,0
497862,,,21914,3,0,0,1048.54,0
497862,,,21915,4,0,0,1437.83,0
497862,,,21916,5,0,0,1686.8,0
497862,,,18136,6,0,0,2129.3,0
497862,,,18126,7,0,0,3201.27,0
497862,,,18161,8,0,0,3459.68,0
497862,,,18162,9,0,0,3759.53,0
497862,,,18163,10,0,0,3970.94,0
497862,,,18164,11,0,0,4313.6,0
497862,,,21923,12,0,0,4620.69,0
497862,,,18143,13,0,0,5065.38,0
497862,09:16:00,09:16:00,18144,14,0,0,5338.62,1
497862,,,21925,15,0,0,5568.62,0
497862,,,17998,16,0,0,5984.78,0
497862,,,17999,17,0,0,6477.3,0
497862,,,18000,18,0,0,6897.19,0
497862,,,18220,19,0,0,7579.99,0
497862,,,18221,20,0,0,7955.75,0
497862,,,18222,21,0,0,8387.5,0
497862,,,18223,22,0,0,8627.94,0
497862,09:26:00,09:26:00,25738,23,0,0,9052.42,1
497863,09:02:00,09:02:00,21911,1,0,0,0,1
497863,,,21913,2,0,0,586.36,0
497863,,,21914,3,0,0,1048.54,0
497863,,,21915,4,0,0,1437.83,0
497863,,,21916,5,0,0,1686.8,0
497863,,,18136,6,0,0,2129.3,0
497863,,,18126,7,0,0,3201.27,0
497863,,,18161,8,0,0,3459.68,0
497863,,,18162,9,0,0,3759.53,0
497863,,,18163,10,0,0,3970.94,0
497863,,,18164,11,0,0,4313.6,0
497863,,,21923,12,0,0,4620.69,0
497863,,,18143,13,0,0,5065.38,0
497863,09:11:00,09:11:00,18144,14,0,0,5338.62,1
497863,,,21925,15,0,0,5568.62,0
497863,,,17998,16,0,0,5984.78,0
497863,,,17999,17,0,0,6477.3,0
497863,,,18000,18,0,0,6897.19,0
497863,,,18220,19,0,0,7579.99,0
497863,,,18221,20,0,0,7955.75,0
497863,,,18222,21,0,0,8387.5,0
497863,,,18223,22,0,0,8627.94,0
497863,09:20:00,09:20:00,25738,23,0,0,9052.42,1
497865,10:08:00,10:08:00,21911,1,0,0,0,1
497865,,,21913,2,0,0,586.36,0
497865,,,21914,3,0,0,1048.54,0
497865,,,21915,4,0,0,1437.83,0
497865,,,21916,5,0,0,1686.8,0
497865,,,18136,6,0,0,2129.3,0
497865,,,18126,7,0,0,3201.27,0
497865,,,18161,8,0,0,3459.68,0
497865,,,18162,9,0,0,3759.53,0
497865,,,18163,10,0,0,3970.94,0
497865,,,18164,11,0,0,4313.6,0
497865,,,21923,12,0,0,4620.69,0
497865,,,18143,13,0,0,5065.38,0
497865,10:16:00,10:16:00,18144,14,0,0,5338.62,1
497865,,,21925,15,0,0,5568.62,0
497865,,,17998,16,0,0,5984.78,0
497865,,,17999,17,0,0,6477.3,0
497865,,,18000,18,0,0,6897.19,0
497865,,,18220,19,0,0,7579.99,0
497865,,,18221,20,0,0,7955.75,0
497865,,,18222,21,0,0,8387.5,0
497865,,,18223,22,0,0,8627.94,0
497865,10:26:00,10:26:00,25738,23,0,0,9052.42,1
497866,10:01:00,10:01:00,21911,1,0,0,0,1
497866,,,21913,2,0,0,586.36,0
497866,,,21914,3,0,0,1048.54,0
497866,,,21915,4,0,0,1437.83,0
497866,,,21916,5,0,0,1686.8,0
497866,,,18136,6,0,0,2129.3,0
497866,,,18126,7,0,0,3201.27,0
497866,,,18161,8,0,0,3459.68,0
497866,,,18162,9,0,0,3759.53,0
497866,,,18163,10,0,0,3970.94,0
497866,,,18164,11,0,0,4313.6,0
497866,,,21923,12,0,0,4620.69,0
497866,,,18143,13,0,0,5065.38,0
497866,10:10:00,10:10:00,18144,14,0,0,5338.62,1
497866,,,21925,15,0,0,5568.62,0
497866,,,17998,16,0,0,5984.78,0
497866,,,17999,17,0,0,6477.3,0
497866,,,18000,18,0,0,6897.19,0
497866,,,18220,19,0,0,7579.99,0
497866,,,18221,20,0,0,7955.75,0
497866,,,18222,21,0,0,8387.5,0
497866,,,18223,22,0,0,8627.94,0
497866,10:19:00,10:19:00,25738,23,0,0,9052.42,1
497867,12:08:00,12:08:00,21911,1,0,0,0,1
497867,,,21913,2,0,0,586.36,0
497867,,,21914,3,0,0,1048.54,0
497867,,,21915,4,0,0,1437.83,0
497867,,,21916,5,0,0,1686.8,0
497867,,,18136,6,0,0,2129.3,0
497867,,,18126,7,0,0,3201.27,0
497867,,,18161,8,0,0,3459.68,0
497867,,,18162,9,0,0,3759.53,0
497867,,,18163,10,0,0,3970.94,0
497867,,,18164,11,0,0,4313.6,0
497867,,,21923,12,0,0,4620.69,0
497867,,,18143,13,0,0,5065.38,0
497867,12:17:00,12:17:00,18144,14,0,0,5338.62,1
497867,,,21925,15,0,0,5568.62,0
497867,,,17998,16,0,0,5984.78,0
497867,,,17999,17,0,0,6477.3,0
497867,,,18000,18,0,0,6897.19,0
497867,,,18220,19,0,0,7579.99,0
497867,,,18221,20,0,0,7955.75,0
497867,,,18222,21,0,0,8387.5,0
497867,,,18223,22,0,0,8627.94,0
497867,12:27:00,12:27:00,25738,23,0,0,9052.42,1
497868,12:01:00,12:01:00,21911,1,0,0,0,1
497868,,,21913,2,0,0,586.36,0
497868,,,21914,3,0,0,1048.54,0
497868,,,21915,4,0,0,1437.83,0
497868,,,21916,5,0,0,1686.8,0
497868,,,18136,6,0,0,2129.3,0
497868,,,18126,7,0,0,3201.27,0
497868,,,18161,8,0,0,3459.68,0
497868,,,18162,9,0,0,3759.53,0
497868,,,18163,10,0,0,3970.94,0
497868,,,18164,11,0,0,4313.6,0
497868,,,21923,12,0,0,4620.69,0
497868,,,18143,13,0,0,5065.38,0
497868,12:10:00,12:10:00,18144,14,0,0,5338.62,1
497868,,,21925,15,0,0,5568.62,0
497868,,,17998,16,0,0,5984.78,0
497868,,,17999,17,0,0,6477.3,0
497868,,,18000,18,0,0,6897.19,0
497868,,,18220,19,0,0,7579.99,0
497868,,,18221,20,0,0,7955.75,0
497868,,,18222,21,0,0,8387.5,0
497868,,,18223,22,0,0,8627.94,0
497868,12:19:00,12:19:00,25738,23,0,0,9052.42,1
497869,13:08:00,13:08:00,21911,1,0,0,0,1
497869,,,21913,2,0,0,586.36,0
497869,,,21914,3,0,0,1048.54,0
497869,,,21915,4,0,0,1437.83,0
497869,,,21916,5,0,0,1686.8,0
497869,,,18136,6,0,0,2129.3,0
497869,,,18126,7,0,0,3201.27,0
497869,,,18161,8,0,0,3459.68,0
497869,,,18162,9,0,0,3759.53,0
497869,,,18163,10,0,0,3970.94,0
497869,,,18164,11,0,0,4313.6,0
497869,,,21923,12,0,0,4620.69,0
497869,,,18143,13,0,0,5065.38,0
497869,13:17:00,13:17:00,18144,14,0,0,5338.62,1
497869,,,21925,15,0,0,5568.62,0
497869,,,17998,16,0,0,5984.78,0
497869,,,17999,17,0,0,6477.3,0
497869,,,18000,18,0,0,6897.19,0
497869,,,18220,19,0,0,7579.99,0
497869,,,18221,20,0,0,7955.75,0
497869,,,18222,21,0,0,8387.5,0
497869,,,18223,22,0,0,8627.94,0
497869,13:27:00,13:27:00,25738,23,0,0,9052.42,1
497870,13:01:00,13:01:00,21911,1,0,0,0,1
497870,,,21913,2,0,0,586.36,0
497870,,,21914,3,0,0,1048.54,0
497870,,,21915,4,0,0,1437.83,0
497870,,,21916,5,0,0,1686.8,0
497870,,,18136,6,0,0,2129.3,0
497870,,,18126,7,0,0,3201.27,0
497870,,,18161,8,0,0,3459.68,0
497870,,,18162,9,0,0,3759.53,0
497870,,,18163,10,0,0,3970.94,0
497870,,,18164,11,0,0,4313.6,0
497870,,,21923,12,0,0,4620.69,0
497870,,,18143,13,0,0,5065.38,0
497870,13:10:00,13:10:00,18144,14,0,0,5338.62,1
497870,,,21925,15,0,0,5568.62,0
497870,,,17998,16,0,0,5984.78,0
497870,,,17999,17,0,0,6477.3,0
497870,,,18000,18,0,0,6897.19,0
497870,,,18220,19,0,0,7579.99,0
497870,,,18221,20,0,0,7955.75,0
497870,,,18222,21,0,0,8387.5,0
497870,,,18223,22,0,0,8627.94,0
497870,13:19:00,13:19:00,25738,23,0,0,9052.42,1
497871,14:08:00,14:08:00,21911,1,0,0,0,1
497871,,,21913,2,0,0,586.36,0
497871,,,21914,3,0,0,1048.54,0
497871,,,21915,4,0,0,1437.83,0
497871,,,21916,5,0,0,1686.8,0
497871,,,18136,6,0,0,2129.3,0
497871,,,18126,7,0,0,3201.27,0
497871,,,18161,8,0,0,3459.68,0
497871,,,18162,9,0,0,3759.53,0
497871,,,18163,10,0,0,3970.94,0
497871,,,18164,11,0,0,4313.6,0
497871,,,21923,12,0,0,4620.69,0
497871,,,18143,13,0,0,5065.38,0
497871,14:17:00,14:17:00,18144,14,0,0,5338.62,1
497871,,,21925,15,0,0,5568.62,0
497871,,,17998,16,0,0,5984.78,0
497871,,,17999,17,0,0,6477.3,0
497871,,,18000,18,0,0,6897.19,0
497871,,,18220,19,0,0,7579.99,0
497871,,,18221,20,0,0,7955.75,0
497871,,,18222,21,0,0,8387.5,0
497871,,,18223,22,0,0,8627.94,0
497871,14:27:00,14:27:00,25738,23,0,0,9052.42,1
497872,16:03:00,16:03:00,21911,1,0,0,0,1
497872,,,21913,2,0,0,586.36,0
497872,,,21914,3,0,0,1048.54,0
497872,,,21915,4,0,0,1437.83,0
497872,,,21916,5,0,0,1686.8,0
497872,,,18136,6,0,0,2129.3,0
497872,,,18126,7,0,0,3201.27,0
497872,,,18161,8,0,0,3459.68,0
497872,,,18162,9,0,0,3759.53,0
497872,,,18163,10,0,0,3970.94,0
497872,,,18164,11,0,0,4313.6,0
497872,,,21923,12,0,0,4620.69,0
497872,,,18143,13,0,0,5065.38,0
497872,16:13:00,16:13:00,18144,14,0,0,5338.62,1
497872,,,21925,15,0,0,5568.62,0
497872,,,17998,16,0,0,5984.78,0
497872,,,17999,17,0,0,6477.3,0
497872,,,18000,18,0,0,6897.19,0
497872,,,18220,19,0,0,7579.99,0
497872,,,18221,20,0,0,7955.75,0
497872,,,18222,21,0,0,8387.5,0
497872,,,18223,22,0,0,8627.94,0
497872,16:24:00,16:24:00,25738,23,0,0,9052.42,1
497873,16:08:00,16:08:00,21911,1,0,0,0,1
497873,,,21913,2,0,0,586.36,0
497873,,,21914,3,0,0,1048.54,0
497873,,,21915,4,0,0,1437.83,0
497873,,,21916,5,0,0,1686.8,0
497873,,,18136,6,0,0,2129.3,0
497873,,,18126,7,0,0,3201.27,0
497873,,,18161,8,0,0,3459.68,0
497873,,,18162,9,0,0,3759.53,0
497873,,,18163,10,0,0,3970.94,0
497873,,,18164,11,0,0,4313.6,0
497873,,,21923,12,0,0,4620.69,0
497873,,,18143,13,0,0,5065.38,0
497873,16:18:00,16:18:00,18144,14,0,0,5338.62,1
497873,,,21925,15,0,0,5568.62,0
497873,,,17998,16,0,0,5984.78,0
497873,,,17999,17,0,0,6477.3,0
497873,,,18000,18,0,0,6897.19,0
497873,,,18220,19,0,0,7579.99,0
497873,,,18221,20,0,0,7955.75,0
497873,,,18222,21,0,0,8387.5,0
497873,,,18223,22,0,0,8627.94,0
497873,16:29:00,16:29:00,25738,23,0,0,9052.42,1
497874,17:01:00,17:01:00,21911,1,0,0,0,1
497874,,,21913,2,0,0,586.36,0
497874,,,21914,3,0,0,1048.54,0
497874,,,21915,4,0,0,1437.83,0
497874,,,21916,5,0,0,1686.8,0
497874,,,18136,6,0,0,2129.3,0
497874,,,18126,7,0,0,3201.27,0
497874,,,18161,8,0,0,3459.68,0
497874,,,18162,9,0,0,3759.53,0
497874,,,18163,10,0,0,3970.94,0
497874,,,18164,11,0,0,4313.6,0
497874,,,21923,12,0,0,4620.69,0
497874,,,18143,13,0,0,5065.38,0
497874,17:10:00,17:10:00,18144,14,0,0,5338.62,1
497874,,,21925,15,0,0,5568.62,0
497874,,,17998,16,0,0,5984.78,0
497874,,,17999,17,0,0,6477.3,0
497874,,,18000,18,0,0,6897.19,0
497874,,,18220,19,0,0,7579.99,0
497874,,,18221,20,0,0,7955.75,0
497874,,,18222,21,0,0,8387.5,0
497874,,,18223,22,0,0,8627.94,0
497874,17:20:00,17:20:00,25738,23,0,0,9052.42,1
497875,15:08:00,15:08:00,21911,1,0,0,0,1
497875,,,21913,2,0,0,586.36,0
497875,,,21914,3,0,0,1048.54,0
497875,,,21915,4,0,0,1437.83,0
497875,,,21916,5,0,0,1686.8,0
497875,,,18136,6,0,0,2129.3,0
497875,,,18126,7,0,0,3201.27,0
497875,,,18161,8,0,0,3459.68,0
497875,,,18162,9,0,0,3759.53,0
497875,,,18163,10,0,0,3970.94,0
497875,,,18164,11,0,0,4313.6,0
497875,,,21923,12,0,0,4620.69,0
497875,,,18143,13,0,0,5065.38,0
497875,15:17:00,15:17:00,18144,14,0,0,5338.62,1
497875,,,21925,15,0,0,5568.62,0
497875,,,17998,16,0,0,5984.78,0
497875,,,17999,17,0,0,6477.3,0
497875,,,18000,18,0,0,6897.19,0
497875,,,18220,19,0,0,7579.99,0
497875,,,18221,20,0,0,7955.75,0
497875,,,18222,21,0,0,8387.5,0
497875,,,18223,22,0,0,8627.94,0
497875,15:27:00,15:27:00,25738,23,0,0,9052.42,1
497876,07:41:00,07:41:00,21911,1,0,0,0,1
497876,,,21913,2,0,0,586.36,0
497876,,,21914,3,0,0,1048.54,0
497876,,,21915,4,0,0,1437.83,0
497876,,,21916,5,0,0,1686.8,0
497876,,,18136,6,0,0,2129.3,0
497876,,,18126,7,0,0,3201.27,0
497876,,,18161,8,0,0,3459.68,0
497876,,,18162,9,0,0,3759.53,0
497876,,,18163,10,0,0,3970.94,0
497876,,,18164,11,0,0,4313.6,0
497876,,,21923,12,0,0,4620.69,0
497876,,,18143,13,0,0,5065.38,0
497876,07:53:00,07:53:00,18144,14,0,0,5338.62,1
497876,,,21925,15,0,0,5568.62,0
497876,,,17998,16,0,0,5984.78,0
497876,,,17999,17,0,0,6477.3,0
497876,,,18000,18,0,0,6897.19,0
497876,,,18220,19,0,0,7579.99,0
497876,,,18221,20,0,0,7955.75,0
497876,,,18222,21,0,0,8387.5,0
497876,,,18223,22,0,0,8627.94,0
497876,08:05:00,08:05:00,25738,23,0,0,9052.42,1
497877,16:41:00,16:41:00,21911,1,0,0,0,1
497877,,,21913,2,0,0,586.36,0
497877,,,21914,3,0,0,1048.54,0
497877,,,21915,4,0,0,1437.83,0
497877,,,21916,5,0,0,1686.8,0
497877,,,18136,6,0,0,2129.3,0
497877,,,18126,7,0,0,3201.27,0
497877,,,18161,8,0,0,3459.68,0
497877,,,18162,9,0,0,3759.53,0
497877,,,18163,10,0,0,3970.94,0
497877,,,18164,11,0,0,4313.6,0
497877,,,21923,12,0,0,4620.69,0
497877,,,18143,13,0,0,5065.38,0
497877,16:50:00,16:50:00,18144,14,0,0,5338.62,1
497877,,,21925,15,0,0,5568.62,0
497877,,,17998,16,0,0,5984.78,0
497877,,,17999,17,0,0,6477.3,0
497877,,,18000,18,0,0,6897.19,0
497877,,,18220,19,0,0,7579.99,0
497877,,,18221,20,0,0,7955.75,0
497877,,,18222,21,0,0,8387.5,0
497877,,,18223,22,0,0,8627.94,0
497877,17:00:00,17:00:00,25738,23,0,0,9052.42,1
497878,16:21:00,16:21:00,21911,1,0,0,0,1
497878,,,21913,2,0,0,586.36,0
497878,,,21914,3,0,0,1048.54,0
497878,,,21915,4,0,0,1437.83,0
497878,,,21916,5,0,0,1686.8,0
497878,,,18136,6,0,0,2129.3,0
497878,,,18126,7,0,0,3201.27,0
497878,,,18161,8,0,0,3459.68,0
497878,,,18162,9,0,0,3759.53,0
497878,,,18163,10,0,0,3970.94,0
497878,,,18164,11,0,0,4313.6,0
497878,,,21923,12,0,0,4620.69,0
497878,,,18143,13,0,0,5065.38,0
497878,16:31:00,16:31:00,18144,14,0,0,5338.62,1
497878,,,21925,15,0,0,5568.62,0
497878,,,17998,16,0,0,5984.78,0
497878,,,17999,17,0,0,6477.3,0
497878,,,18000,18,0,0,6897.19,0
497878,,,18220,19,0,0,7579.99,0
497878,,,18221,20,0,0,7955.75,0
497878,,,18222,21,0,0,8387.5,0
497878,,,18223,22,0,0,8627.94,0
497878,16:42:00,16:42:00,25738,23,0,0,9052.42,1
497879,15:50:00,15:50:00,21912,1,0,0,0,1
497879,,,21913,2,0,0,565.06,0
497879,,,21914,3,0,0,1027.24,0
497879,,,21915,4,0,0,1416.52,0
497879,,,21916,5,0,0,1665.49,0
497879,,,18136,6,0,0,2108.06,0
497879,,,18126,7,0,0,3180.06,0
497879,,,18161,8,0,0,3438.47,0
497879,,,18162,9,0,0,3738.32,0
497879,,,18163,10,0,0,3949.74,0
497879,,,18164,11,0,0,4292.4,0
497879,,,21923,12,0,0,4599.41,0
497879,,,18143,13,0,0,5044.11,0
497879,16:01:00,16:01:00,18144,14,0,0,5317.35,1
497879,,,21926,15,0,0,5632.5,0
497879,,,18166,16,0,0,6115.82,0
497879,,,18167,17,0,0,6621.87,0
497879,,,18168,18,0,0,6822.88,0
497879,,,18228,19,0,0,7156.22,0
497879,,,18230,20,0,0,7353.21,0
497879,,,18232,21,0,0,7683.14,0
497879,,,18233,22,0,0,7894.76,0
497879,,,18234,23,0,0,8160.45,0
497879,,,18239,24,0,0,8457.56,0
497879,,,18240,25,0,0,8735.01,0
497879,16:15:00,16:15:00,18243,26,0,0,9105.08,1
497880,13:31:00,13:31:00,21912,1,0,0,0,1
497880,,,21913,2,0,0,565.06,0
497880,,,21914,3,0,0,1027.24,0
497880,,,21915,4,0,0,1416.52,0
497880,,,21916,5,0,0,1665.49,0
497880,,,18136,6,0,0,2108.06,0
497880,,,18126,7,0,0,3180.06,0
497880,,,18161,8,0,0,3438.47,0
497880,,,18162,9,0,0,3738.32,0
497880,,,18163,10,0,0,3949.74,0
497880,,,18164,11,0,0,4292.4,0
497880,,,21923,12,0,0,4599.41,0
497880,,,18143,13,0,0,5044.11,0
497880,13:40:00,13:40:00,18144,14,0,0,5317.35,1
497880,,,21926,15,0,0,5632.5,0
497880,,,18166,16,0,0,6115.82,0
497880,,,18167,17,0,0,6621.87,0
497880,,,18168,18,0,0,6822.88,0
497880,,,18228,19,0,0,7156.22,0
497880,,,18230,20,0,0,7353.21,0
497880,,,18232,21,0,0,7683.14,0
497880,,,18233,22,0,0,7894.76,0
497880,,,18234,23,0,0,8160.45,0
497880,,,18239,24,0,0,8457.56,0
497880,,,18240,25,0,0,8735.01,0
497880,13:51:00,13:51:00,18243,26,0,0,9105.08,1
497881,19:26:00,19:26:00,21912,1,0,0,0,1
497881,,,21913,2,0,0,565.06,0
497881,,,21914,3,0,0,1027.24,0
497881,,,21915,4,0,0,1416.52,0
497881,,,21916,5,0,0,1665.49,0
497881,,,18136,6,0,0,2108.06,0
497881,,,18126,7,0,0,3180.06,0
497881,,,18161,8,0,0,3438.47,0
497881,,,18162,9,0,0,3738.32,0
497881,,,18163,10,0,0,3949.74,0
497881,,,18164,11,0,0,4292.4,0
497881,,,21923,12,0,0,4599.41,0
497881,,,18143,13,0,0,5044.11,0
497881,19:34:00,19:34:00,18144,14,0,0,5317.35,1
497881,,,21926,15,0,0,5632.5,0
497881,,,18166,16,0,0,6115.82,0
497881,,,18167,17,0,0,6621.87,0
497881,,,18168,18,0,0,6822.88,0
497881,,,18228,19,0,0,7156.22,0
497881,,,18230,20,0,0,7353.21,0
497881,,,18232,21,0,0,7683.14,0
497881,,,18233,22,0,0,7894.76,0
497881,,,18234,23,0,0,8160.45,0
497881,,,18239,24,0,0,8457.56,0
497881,,,18240,25,0,0,8735.01,0
497881,19:43:00,19:43:00,18243,26,0,0,9105.08,1
497882,18:51:00,18:51:00,21912,1,0,0,0,1
497882,,,21913,2,0,0,565.06,0
497882,,,21914,3,0,0,1027.24,0
497882,,,21915,4,0,0,1416.52,0
497882,,,21916,5,0,0,1665.49,0
497882,,,18136,6,0,0,2108.06,0
497882,,,18126,7,0,0,3180.06,0
497882,,,18161,8,0,0,3438.47,0
497882,,,18162,9,0,0,3738.32,0
497882,,,18163,10,0,0,3949.74,0
497882,,,18164,11,0,0,4292.4,0
497882,,,21923,12,0,0,4599.41,0
497882,,,18143,13,0,0,5044.11,0
497882,19:00:00,19:00:00,18144,14,0,0,5317.35,1
497882,,,21926,15,0,0,5632.5,0
497882,,,18166,16,0,0,6115.82,0
497882,,,18167,17,0,0,6621.87,0
497882,,,18168,18,0,0,6822.88,0
497882,,,18228,19,0,0,7156.22,0
497882,,,18230,20,0,0,7353.21,0
497882,,,18232,21,0,0,7683.14,0
497882,,,18233,22,0,0,7894.76,0
497882,,,18234,23,0,0,8160.45,0
497882,,,18239,24,0,0,8457.56,0
497882,,,18240,25,0,0,8735.01,0
497882,19:09:00,19:09:00,18243,26,0,0,9105.08,1
497883,19:11:00,19:11:00,21912,1,0,0,0,1
497883,,,21913,2,0,0,565.06,0
497883,,,21914,3,0,0,1027.24,0
497883,,,21915,4,0,0,1416.52,0
497883,,,21916,5,0,0,1665.49,0
497883,,,18136,6,0,0,2108.06,0
497883,,,18126,7,0,0,3180.06,0
497883,,,18161,8,0,0,3438.47,0
497883,,,18162,9,0,0,3738.32,0
497883,,,18163,10,0,0,3949.74,0
497883,,,18164,11,0,0,4292.4,0
497883,,,21923,12,0,0,4599.41,0
497883,,,18143,13,0,0,5044.11,0
497883,19:19:00,19:19:00,18144,14,0,0,5317.35,1
497883,,,21926,15,0,0,5632.5,0
497883,,,18166,16,0,0,6115.82,0
497883,,,18167,17,0,0,6621.87,0
497883,,,18168,18,0,0,6822.88,0
497883,,,18228,19,0,0,7156.22,0
497883,,,18230,20,0,0,7353.21,0
497883,,,18232,21,0,0,7683.14,0
497883,,,18233,22,0,0,7894.76,0
497883,,,18234,23,0,0,8160.45,0
497883,,,18239,24,0,0,8457.56,0
497883,,,18240,25,0,0,8735.01,0
497883,19:28:00,19:28:00,18243,26,0,0,9105.08,1
497884,16:38:00,16:38:00,21912,1,0,0,0,1
497884,,,21913,2,0,0,565.06,0
497884,,,21914,3,0,0,1027.24,0
497884,,,21915,4,0,0,1416.52,0
497884,,,21916,5,0,0,1665.49,0
497884,,,18136,6,0,0,2108.06,0
497884,,,18126,7,0,0,3180.06,0
497884,,,18161,8,0,0,3438.47,0
497884,,,18162,9,0,0,3738.32,0
497884,,,18163,10,0,0,3949.74,0
497884,,,18164,11,0,0,4292.4,0
497884,,,21923,12,0,0,4599.41,0
497884,,,18143,13,0,0,5044.11,0
497884,16:47:00,16:47:00,18144,14,0,0,5317.35,1
497884,,,21926,15,0,0,5632.5,0
497884,,,18166,16,0,0,6115.82,0
497884,,,18167,17,0,0,6621.87,0
497884,,,18168,18,0,0,6822.88,0
497884,,,18228,19,0,0,7156.22,0
497884,,,18230,20,0,0,7353.21,0
497884,,,18232,21,0,0,7683.14,0
497884,,,18233,22,0,0,7894.76,0
497884,,,18234,23,0,0,8160.45,0
497884,,,18239,24,0,0,8457.56,0
497884,,,18240,25,0,0,8735.01,0
497884,16:58:00,16:58:00,18243,26,0,0,9105.08,1
497885,15:38:00,15:38:00,21912,1,0,0,0,1
497885,,,21913,2,0,0,565.06,0
497885,,,21914,3,0,0,1027.24,0
497885,,,21915,4,0,0,1416.52,0
497885,,,21916,5,0,0,1665.49,0
497885,,,18136,6,0,0,2108.06,0
497885,,,18126,7,0,0,3180.06,0
497885,,,18161,8,0,0,3438.47,0
497885,,,18162,9,0,0,3738.32,0
497885,,,18163,10,0,0,3949.74,0
497885,,,18164,11,0,0,4292.4,0
497885,,,21923,12,0,0,4599.41,0
497885,,,18143,13,0,0,5044.11,0
497885,15:47:00,15:47:00,18144,14,0,0,5317.35,1
497885,,,21926,15,0,0,5632.5,0
497885,,,18166,16,0,0,6115.82,0
497885,,,18167,17,0,0,6621.87,0
497885,,,18168,18,0,0,6822.88,0
497885,,,18228,19,0,0,7156.22,0
497885,,,18230,20,0,0,7353.21,0
497885,,,18232,21,0,0,7683.14,0
497885,,,18233,22,0,0,7894.76,0
497885,,,18234,23,0,0,8160.45,0
497885,,,18239,24,0,0,8457.56,0
497885,,,18240,25,0,0,8735.01,0
497885,15:58:00,15:58:00,18243,26,0,0,9105.08,1
497886,14:38:00,14:38:00,21912,1,0,0,0,1
497886,,,21913,2,0,0,565.06,0
497886,,,21914,3,0,0,1027.24,0
497886,,,21915,4,0,0,1416.52,0
497886,,,21916,5,0,0,1665.49,0
497886,,,18136,6,0,0,2108.06,0
497886,,,18126,7,0,0,3180.06,0
497886,,,18161,8,0,0,3438.47,0
497886,,,18162,9,0,0,3738.32,0
497886,,,18163,10,0,0,3949.74,0
497886,,,18164,11,0,0,4292.4,0
497886,,,21923,12,0,0,4599.41,0
497886,,,18143,13,0,0,5044.11,0
497886,14:47:00,14:47:00,18144,14,0,0,5317.35,1
497886,,,21926,15,0,0,5632.5,0
497886,,,18166,16,0,0,6115.82,0
497886,,,18167,17,0,0,6621.87,0
497886,,,18168,18,0,0,6822.88,0
497886,,,18228,19,0,0,7156.22,0
497886,,,18230,20,0,0,7353.21,0
497886,,,18232,21,0,0,7683.14,0
497886,,,18233,22,0,0,7894.76,0
497886,,,18234,23,0,0,8160.45,0
497886,,,18239,24,0,0,8457.56,0
497886,,,18240,25,0,0,8735.01,0
497886,14:58:00,14:58:00,18243,26,0,0,9105.08,1
497887,13:38:00,13:38:00,21912,1,0,0,0,1
497887,,,21913,2,0,0,565.06,0
497887,,,21914,3,0,0,1027.24,0
497887,,,21915,4,0,0,1416.52,0
497887,,,21916,5,0,0,1665.49,0
497887,,,18136,6,0,0,2108.06,0
497887,,,18126,7,0,0,3180.06,0
497887,,,18161,8,0,0,3438.47,0
497887,,,18162,9,0,0,3738.32,0
497887,,,18163,10,0,0,3949.74,0
497887,,,18164,11,0,0,4292.4,0
497887,,,21923,12,0,0,4599.41,0
497887,,,18143,13,0,0,5044.11,0
497887,13:47:00,13:47:00,18144,14,0,0,5317.35,1
497887,,,21926,15,0,0,5632.5,0
497887,,,18166,16,0,0,6115.82,0
497887,,,18167,17,0,0,6621.87,0
497887,,,18168,18,0,0,6822.88,0
497887,,,18228,19,0,0,7156.22,0
497887,,,18230,20,0,0,7353.21,0
497887,,,18232,21,0,0,7683.14,0
497887,,,18233,22,0,0,7894.76,0
497887,,,18234,23,0,0,8160.45,0
497887,,,18239,24,0,0,8457.56,0
497887,,,18240,25,0,0,8735.01,0
497887,13:58:00,13:58:00,18243,26,0,0,9105.08,1
497888,12:38:00,12:38:00,21912,1,0,0,0,1
497888,,,21913,2,0,0,565.06,0
497888,,,21914,3,0,0,1027.24,0
497888,,,21915,4,0,0,1416.52,0
497888,,,21916,5,0,0,1665.49,0
497888,,,18136,6,0,0,2108.06,0
497888,,,18126,7,0,0,3180.06,0
497888,,,18161,8,0,0,3438.47,0
497888,,,18162,9,0,0,3738.32,0
497888,,,18163,10,0,0,3949.74,0
497888,,,18164,11,0,0,4292.4,0
497888,,,21923,12,0,0,4599.41,0
497888,,,18143,13,0,0,5044.11,0
497888,12:47:00,12:47:00,18144,14,0,0,5317.35,1
497888,,,21926,15,0,0,5632.5,0
497888,,,18166,16,0,0,6115.82,0
497888,,,18167,17,0,0,6621.87,0
497888,,,18168,18,0,0,6822.88,0
497888,,,18228,19,0,0,7156.22,0
497888,,,18230,20,0,0,7353.21,0
497888,,,18232,21,0,0,7683.14,0
497888,,,18233,22,0,0,7894.76,0
497888,,,18234,23,0,0,8160.45,0
497888,,,18239,24,0,0,8457.56,0
497888,,,18240,25,0,0,8735.01,0
497888,12:58:00,12:58:00,18243,26,0,0,9105.08,1
497889,11:38:00,11:38:00,21912,1,0,0,0,1
497889,,,21913,2,0,0,565.06,0
497889,,,21914,3,0,0,1027.24,0
497889,,,21915,4,0,0,1416.52,0
497889,,,21916,5,0,0,1665.49,0
497889,,,18136,6,0,0,2108.06,0
497889,,,18126,7,0,0,3180.06,0
497889,,,18161,8,0,0,3438.47,0
497889,,,18162,9,0,0,3738.32,0
497889,,,18163,10,0,0,3949.74,0
497889,,,18164,11,0,0,4292.4,0
497889,,,21923,12,0,0,4599.41,0
497889,,,18143,13,0,0,5044.11,0
497889,11:47:00,11:47:00,18144,14,0,0,5317.35,1
497889,,,21926,15,0,0,5632.5,0
497889,,,18166,16,0,0,6115.82,0
497889,,,18167,17,0,0,6621.87,0
497889,,,18168,18,0,0,6822.88,0
497889,,,18228,19,0,0,7156.22,0
497889,,,18230,20,0,0,7353.21,0
497889,,,18232,21,0,0,7683.14,0
497889,,,18233,22,0,0,7894.76,0
497889,,,18234,23,0,0,8160.45,0
497889,,,18239,24,0,0,8457.56,0
497889,,,18240,25,0,0,8735.01,0
497889,11:58:00,11:58:00,18243,26,0,0,9105.08,1
497890,10:38:00,10:38:00,21912,1,0,0,0,1
497890,,,21913,2,0,0,565.06,0
497890,,,21914,3,0,0,1027.24,0
497890,,,21915,4,0,0,1416.52,0
497890,,,21916,5,0,0,1665.49,0
497890,,,18136,6,0,0,2108.06,0
497890,,,18126,7,0,0,3180.06,0
497890,,,18161,8,0,0,3438.47,0
497890,,,18162,9,0,0,3738.32,0
497890,,,18163,10,0,0,3949.74,0
497890,,,18164,11,0,0,4292.4,0
497890,,,21923,12,0,0,4599.41,0
497890,,,18143,13,0,0,5044.11,0
497890,10:47:00,10:47:00,18144,14,0,0,5317.35,1
497890,,,21926,15,0,0,5632.5,0
497890,,,18166,16,0,0,6115.82,0
497890,,,18167,17,0,0,6621.87,0
497890,,,18168,18,0,0,6822.88,0
497890,,,18228,19,0,0,7156.22,0
497890,,,18230,20,0,0,7353.21,0
497890,,,18232,21,0,0,7683.14,0
497890,,,18233,22,0,0,7894.76,0
497890,,,18234,23,0,0,8160.45,0
497890,,,18239,24,0,0,8457.56,0
497890,,,18240,25,0,0,8735.01,0
497890,10:56:00,10:56:00,18243,26,0,0,9105.08,1
497891,09:38:00,09:38:00,21912,1,0,0,0,1
497891,,,21913,2,0,0,565.06,0
497891,,,21914,3,0,0,1027.24,0
497891,,,21915,4,0,0,1416.52,0
497891,,,21916,5,0,0,1665.49,0
497891,,,18136,6,0,0,2108.06,0
497891,,,18126,7,0,0,3180.06,0
497891,,,18161,8,0,0,3438.47,0
497891,,,18162,9,0,0,3738.32,0
497891,,,18163,10,0,0,3949.74,0
497891,,,18164,11,0,0,4292.4,0
497891,,,21923,12,0,0,4599.41,0
497891,,,18143,13,0,0,5044.11,0
497891,09:47:00,09:47:00,18144,14,0,0,5317.35,1
497891,,,21926,15,0,0,5632.5,0
497891,,,18166,16,0,0,6115.82,0
497891,,,18167,17,0,0,6621.87,0
497891,,,18168,18,0,0,6822.88,0
497891,,,18228,19,0,0,7156.22,0
497891,,,18230,20,0,0,7353.21,0
497891,,,18232,21,0,0,7683.14,0
497891,,,18233,22,0,0,7894.76,0
497891,,,18234,23,0,0,8160.45,0
497891,,,18239,24,0,0,8457.56,0
497891,,,18240,25,0,0,8735.01,0
497891,09:56:00,09:56:00,18243,26,0,0,9105.08,1
497892,18:11:00,18:11:00,21912,1,0,0,0,1
497892,,,21913,2,0,0,565.06,0
497892,,,21914,3,0,0,1027.24,0
497892,,,21915,4,0,0,1416.52,0
497892,,,21916,5,0,0,1665.49,0
497892,,,18136,6,0,0,2108.06,0
497892,,,18126,7,0,0,3180.06,0
497892,,,18161,8,0,0,3438.47,0
497892,,,18162,9,0,0,3738.32,0
497892,,,18163,10,0,0,3949.74,0
497892,,,18164,11,0,0,4292.4,0
497892,,,21923,12,0,0,4599.41,0
497892,,,18143,13,0,0,5044.11,0
497892,18:20:00,18:20:00,18144,14,0,0,5317.35,1
497892,,,21926,15,0,0,5632.5,0
497892,,,18166,16,0,0,6115.82,0
497892,,,18167,17,0,0,6621.87,0
497892,,,18168,18,0,0,6822.88,0
497892,,,18228,19,0,0,7156.22,0
497892,,,18230,20,0,0,7353.21,0
497892,,,18232,21,0,0,7683.14,0
497892,,,18233,22,0,0,7894.76,0
497892,,,18234,23,0,0,8160.45,0
497892,,,18239,24,0,0,8457.56,0
497892,,,18240,25,0,0,8735.01,0
497892,18:31:00,18:31:00,18243,26,0,0,9105.08,1
497893,17:51:00,17:51:00,21912,1,0,0,0,1
497893,,,21913,2,0,0,565.06,0
497893,,,21914,3,0,0,1027.24,0
497893,,,21915,4,0,0,1416.52,0
497893,,,21916,5,0,0,1665.49,0
497893,,,18136,6,0,0,2108.06,0
497893,,,18126,7,0,0,3180.06,0
497893,,,18161,8,0,0,3438.47,0
497893,,,18162,9,0,0,3738.32,0
497893,,,18163,10,0,0,3949.74,0
497893,,,18164,11,0,0,4292.4,0
497893,,,21923,12,0,0,4599.41,0
497893,,,18143,13,0,0,5044.11,0
497893,18:00:00,18:00:00,18144,14,0,0,5317.35,1
497893,,,21926,15,0,0,5632.5,0
497893,,,18166,16,0,0,6115.82,0
497893,,,18167,17,0,0,6621.87,0
497893,,,18168,18,0,0,6822.88,0
497893,,,18228,19,0,0,7156.22,0
497893,,,18230,20,0,0,7353.21,0
497893,,,18232,21,0,0,7683.14,0
497893,,,18233,22,0,0,7894.76,0
497893,,,18234,23,0,0,8160.45,0
497893,,,18239,24,0,0,8457.56,0
497893,,,18240,25,0,0,8735.01,0
497893,18:11:00,18:11:00,18243,26,0,0,9105.08,1
497894,17:31:00,17:31:00,21912,1,0,0,0,1
497894,,,21913,2,0,0,565.06,0
497894,,,21914,3,0,0,1027.24,0
497894,,,21915,4,0,0,1416.52,0
497894,,,21916,5,0,0,1665.49,0
497894,,,18136,6,0,0,2108.06,0
497894,,,18126,7,0,0,3180.06,0
497894,,,18161,8,0,0,3438.47,0
497894,,,18162,9,0,0,3738.32,0
497894,,,18163,10,0,0,3949.74,0
497894,,,18164,11,0,0,4292.4,0
497894,,,21923,12,0,0,4599.41,0
497894,,,18143,13,0,0,5044.11,0
497894,17:40:00,17:40:00,18144,14,0,0,5317.35,1
497894,,,21926,15,0,0,5632.5,0
497894,,,18166,16,0,0,6115.82,0
497894,,,18167,17,0,0,6621.87,0
497894,,,18168,18,0,0,6822.88,0
497894,,,18228,19,0,0,7156.22,0
497894,,,18230,20,0,0,7353.21,0
497894,,,18232,21,0,0,7683.14,0
497894,,,18233,22,0,0,7894.76,0
497894,,,18234,23,0,0,8160.45,0
497894,,,18239,24,0,0,8457.56,0
497894,,,18240,25,0,0,8735.01,0
497894,17:51:00,17:51:00,18243,26,0,0,9105.08,1
497895,17:11:00,17:11:00,21912,1,0,0,0,1
497895,,,21913,2,0,0,565.06,0
497895,,,21914,3,0,0,1027.24,0
497895,,,21915,4,0,0,1416.52,0
497895,,,21916,5,0,0,1665.49,0
497895,,,18136,6,0,0,2108.06,0
497895,,,18126,7,0,0,3180.06,0
497895,,,18161,8,0,0,3438.47,0
497895,,,18162,9,0,0,3738.32,0
497895,,,18163,10,0,0,3949.74,0
497895,,,18164,11,0,0,4292.4,0
497895,,,21923,12,0,0,4599.41,0
497895,,,18143,13,0,0,5044.11,0
497895,17:20:00,17:20:00,18144,14,0,0,5317.35,1
497895,,,21926,15,0,0,5632.5,0
497895,,,18166,16,0,0,6115.82,0
497895,,,18167,17,0,0,6621.87,0
497895,,,18168,18,0,0,6822.88,0
497895,,,18228,19,0,0,7156.22,0
497895,,,18230,20,0,0,7353.21,0
497895,,,18232,21,0,0,7683.14,0
497895,,,18233,22,0,0,7894.76,0
497895,,,18234,23,0,0,8160.45,0
497895,,,18239,24,0,0,8457.56,0
497895,,,18240,25,0,0,8735.01,0
497895,17:31:00,17:31:00,18243,26,0,0,9105.08,1
497896,16:13:00,16:13:00,21912,1,0,0,0,1
497896,,,21913,2,0,0,565.06,0
497896,,,21914,3,0,0,1027.24,0
497896,,,21915,4,0,0,1416.52,0
497896,,,21916,5,0,0,1665.49,0
497896,,,18136,6,0,0,2108.06,0
497896,,,18126,7,0,0,3180.06,0
497896,,,18161,8,0,0,3438.47,0
497896,,,18162,9,0,0,3738.32,0
497896,,,18163,10,0,0,3949.74,0
497896,,,18164,11,0,0,4292.4,0
497896,,,21923,12,0,0,4599.41,0
497896,,,18143,13,0,0,5044.11,0
497896,16:23:00,16:23:00,18144,14,0,0,5317.35,1
497896,,,21926,15,0,0,5632.5,0
497896,,,18166,16,0,0,6115.82,0
497896,,,18167,17,0,0,6621.87,0
497896,,,18168,18,0,0,6822.88,0
497896,,,18228,19,0,0,7156.22,0
497896,,,18230,20,0,0,7353.21,0
497896,,,18232,21,0,0,7683.14,0
497896,,,18233,22,0,0,7894.76,0
497896,,,18234,23,0,0,8160.45,0
497896,,,18239,24,0,0,8457.56,0
497896,,,18240,25,0,0,8735.01,0
497896,16:33:00,16:33:00,18243,26,0,0,9105.08,1
497897,16:51:00,16:51:00,21912,1,0,0,0,1
497897,,,21913,2,0,0,565.06,0
497897,,,21914,3,0,0,1027.24,0
497897,,,21915,4,0,0,1416.52,0
497897,,,21916,5,0,0,1665.49,0
497897,,,18136,6,0,0,2108.06,0
497897,,,18126,7,0,0,3180.06,0
497897,,,18161,8,0,0,3438.47,0
497897,,,18162,9,0,0,3738.32,0
497897,,,18163,10,0,0,3949.74,0
497897,,,18164,11,0,0,4292.4,0
497897,,,21923,12,0,0,4599.41,0
497897,,,18143,13,0,0,5044.11,0
497897,17:00:00,17:00:00,18144,14,0,0,5317.35,1
497897,,,21926,15,0,0,5632.5,0
497897,,,18166,16,0,0,6115.82,0
497897,,,18167,17,0,0,6621.87,0
497897,,,18168,18,0,0,6822.88,0
497897,,,18228,19,0,0,7156.22,0
497897,,,18230,20,0,0,7353.21,0
497897,,,18232,21,0,0,7683.14,0
497897,,,18233,22,0,0,7894.76,0
497897,,,18234,23,0,0,8160.45,0
497897,,,18239,24,0,0,8457.56,0
497897,,,18240,25,0,0,8735.01,0
497897,17:10:00,17:10:00,18243,26,0,0,9105.08,1
497898,16:31:00,16:31:00,21912,1,0,0,0,1
497898,,,21913,2,0,0,565.06,0
497898,,,21914,3,0,0,1027.24,0
497898,,,21915,4,0,0,1416.52,0
497898,,,21916,5,0,0,1665.49,0
497898,,,18136,6,0,0,2108.06,0
497898,,,18126,7,0,0,3180.06,0
497898,,,18161,8,0,0,3438.47,0
497898,,,18162,9,0,0,3738.32,0
497898,,,18163,10,0,0,3949.74,0
497898,,,18164,11,0,0,4292.4,0
497898,,,21923,12,0,0,4599.41,0
497898,,,18143,13,0,0,5044.11,0
497898,16:41:00,16:41:00,18144,14,0,0,5317.35,1
497898,,,21926,15,0,0,5632.5,0
497898,,,18166,16,0,0,6115.82,0
497898,,,18167,17,0,0,6621.87,0
497898,,,18168,18,0,0,6822.88,0
497898,,,18228,19,0,0,7156.22,0
497898,,,18230,20,0,0,7353.21,0
497898,,,18232,21,0,0,7683.14,0
497898,,,18233,22,0,0,7894.76,0
497898,,,18234,23,0,0,8160.45,0
497898,,,18239,24,0,0,8457.56,0
497898,,,18240,25,0,0,8735.01,0
497898,16:51:00,16:51:00,18243,26,0,0,9105.08,1
497899,10:31:00,10:31:00,21912,1,0,0,0,1
497899,,,21913,2,0,0,565.06,0
497899,,,21914,3,0,0,1027.24,0
497899,,,21915,4,0,0,1416.52,0
497899,,,21916,5,0,0,1665.49,0
497899,,,18136,6,0,0,2108.06,0
497899,,,18126,7,0,0,3180.06,0
497899,,,18161,8,0,0,3438.47,0
497899,,,18162,9,0,0,3738.32,0
497899,,,18163,10,0,0,3949.74,0
497899,,,18164,11,0,0,4292.4,0
497899,,,21923,12,0,0,4599.41,0
497899,,,18143,13,0,0,5044.11,0
497899,10:40:00,10:40:00,18144,14,0,0,5317.35,1
497899,,,21926,15,0,0,5632.5,0
497899,,,18166,16,0,0,6115.82,0
497899,,,18167,17,0,0,6621.87,0
497899,,,18168,18,0,0,6822.88,0
497899,,,18228,19,0,0,7156.22,0
497899,,,18230,20,0,0,7353.21,0
497899,,,18232,21,0,0,7683.14,0
497899,,,18233,22,0,0,7894.76,0
497899,,,18234,23,0,0,8160.45,0
497899,,,18239,24,0,0,8457.56,0
497899,,,18240,25,0,0,8735.01,0
497899,10:51:00,10:51:00,18243,26,0,0,9105.08,1
497901,08:38:00,08:38:00,21912,1,0,0,0,1
497901,,,21913,2,0,0,565.06,0
497901,,,21914,3,0,0,1027.24,0
497901,,,21915,4,0,0,1416.52,0
497901,,,21916,5,0,0,1665.49,0
497901,,,18136,6,0,0,2108.06,0
497901,,,18126,7,0,0,3180.06,0
497901,,,18161,8,0,0,3438.47,0
497901,,,18162,9,0,0,3738.32,0
497901,,,18163,10,0,0,3949.74,0
497901,,,18164,11,0,0,4292.4,0
497901,,,21923,12,0,0,4599.41,0
497901,,,18143,13,0,0,5044.11,0
497901,08:46:00,08:46:00,18144,14,0,0,5317.35,1
497901,,,21926,15,0,0,5632.5,0
497901,,,18166,16,0,0,6115.82,0
497901,,,18167,17,0,0,6621.87,0
497901,,,18168,18,0,0,6822.88,0
497901,,,18228,19,0,0,7156.22,0
497901,,,18230,20,0,0,7353.21,0
497901,,,18232,21,0,0,7683.14,0
497901,,,18233,22,0,0,7894.76,0
497901,,,18234,23,0,0,8160.45,0
497901,,,18239,24,0,0,8457.56,0
497901,,,18240,25,0,0,8735.01,0
497901,08:55:00,08:55:00,18243,26,0,0,9105.08,1
497902,08:01:00,08:01:00,21912,1,0,0,0,1
497902,,,21913,2,0,0,565.06,0
497902,,,21914,3,0,0,1027.24,0
497902,,,21915,4,0,0,1416.52,0
497902,,,21916,5,0,0,1665.49,0
497902,,,18136,6,0,0,2108.06,0
497902,,,18126,7,0,0,3180.06,0
497902,,,18161,8,0,0,3438.47,0
497902,,,18162,9,0,0,3738.32,0
497902,,,18163,10,0,0,3949.74,0
497902,,,18164,11,0,0,4292.4,0
497902,,,21923,12,0,0,4599.41,0
497902,,,18143,13,0,0,5044.11,0
497902,08:13:00,08:13:00,18144,14,0,0,5317.35,1
497902,,,21926,15,0,0,5632.5,0
497902,,,18166,16,0,0,6115.82,0
497902,,,18167,17,0,0,6621.87,0
497902,,,18168,18,0,0,6822.88,0
497902,,,18228,19,0,0,7156.22,0
497902,,,18230,20,0,0,7353.21,0
497902,,,18232,21,0,0,7683.14,0
497902,,,18233,22,0,0,7894.76,0
497902,,,18234,23,0,0,8160.45,0
497902,,,18239,24,0,0,8457.56,0
497902,,,18240,25,0,0,8735.01,0
497902,08:25:00,08:25:00,18243,26,0,0,9105.08,1
497903,09:42:00,09:42:00,21912,1,0,0,0,1
497903,,,21913,2,0,0,565.06,0
497903,,,21914,3,0,0,1027.24,0
497903,,,21915,4,0,0,1416.52,0
497903,,,21916,5,0,0,1665.49,0
497903,,,18136,6,0,0,2108.06,0
497903,,,18126,7,0,0,3180.06,0
497903,,,18161,8,0,0,3438.47,0
497903,,,18162,9,0,0,3738.32,0
497903,,,18163,10,0,0,3949.74,0
497903,,,18164,11,0,0,4292.4,0
497903,,,21923,12,0,0,4599.41,0
497903,,,18143,13,0,0,5044.11,0
497903,09:51:00,09:51:00,18144,14,0,0,5317.35,1
497903,,,21926,15,0,0,5632.5,0
497903,,,18166,16,0,0,6115.82,0
497903,,,18167,17,0,0,6621.87,0
497903,,,18168,18,0,0,6822.88,0
497903,,,18228,19,0,0,7156.22,0
497903,,,18230,20,0,0,7353.21,0
497903,,,18232,21,0,0,7683.14,0
497903,,,18233,22,0,0,7894.76,0
497903,,,18234,23,0,0,8160.45,0
497903,,,18239,24,0,0,8457.56,0
497903,,,18240,25,0,0,8735.01,0
497903,10:02:00,10:02:00,18243,26,0,0,9105.08,1
497904,11:31:00,11:31:00,21912,1,0,0,0,1
497904,,,21913,2,0,0,565.06,0
497904,,,21914,3,0,0,1027.24,0
497904,,,21915,4,0,0,1416.52,0
497904,,,21916,5,0,0,1665.49,0
497904,,,18136,6,0,0,2108.06,0
497904,,,18126,7,0,0,3180.06,0
497904,,,18161,8,0,0,3438.47,0
497904,,,18162,9,0,0,3738.32,0
497904,,,18163,10,0,0,3949.74,0
497904,,,18164,11,0,0,4292.4,0
497904,,,21923,12,0,0,4599.41,0
497904,,,18143,13,0,0,5044.11,0
497904,11:40:00,11:40:00,18144,14,0,0,5317.35,1
497904,,,21926,15,0,0,5632.5,0
497904,,,18166,16,0,0,6115.82,0
497904,,,18167,17,0,0,6621.87,0
497904,,,18168,18,0,0,6822.88,0
497904,,,18228,19,0,0,7156.22,0
497904,,,18230,20,0,0,7353.21,0
497904,,,18232,21,0,0,7683.14,0
497904,,,18233,22,0,0,7894.76,0
497904,,,18234,23,0,0,8160.45,0
497904,,,18239,24,0,0,8457.56,0
497904,,,18240,25,0,0,8735.01,0
497904,11:51:00,11:51:00,18243,26,0,0,9105.08,1
497905,18:31:00,18:31:00,21912,1,0,0,0,1
497905,,,21913,2,0,0,565.06,0
497905,,,21914,3,0,0,1027.24,0
497905,,,21915,4,0,0,1416.52,0
497905,,,21916,5,0,0,1665.49,0
497905,,,18136,6,0,0,2108.06,0
497905,,,18126,7,0,0,3180.06,0
497905,,,18161,8,0,0,3438.47,0
497905,,,18162,9,0,0,3738.32,0
497905,,,18163,10,0,0,3949.74,0
497905,,,18164,11,0,0,4292.4,0
497905,,,21923,12,0,0,4599.41,0
497905,,,18143,13,0,0,5044.11,0
497905,18:40:00,18:40:00,18144,14,0,0,5317.35,1
497905,,,21926,15,0,0,5632.5,0
497905,,,18166,16,0,0,6115.82,0
497905,,,18167,17,0,0,6621.87,0
497905,,,18168,18,0,0,6822.88,0
497905,,,18228,19,0,0,7156.22,0
497905,,,18230,20,0,0,7353.21,0
497905,,,18232,21,0,0,7683.14,0
497905,,,18233,22,0,0,7894.76,0
497905,,,18234,23,0,0,8160.45,0
497905,,,18239,24,0,0,8457.56,0
497905,,,18240,25,0,0,8735.01,0
497905,18:51:00,18:51:00,18243,26,0,0,9105.08,1
497906,12:31:00,12:31:00,21912,1,0,0,0,1
497906,,,21913,2,0,0,565.06,0
497906,,,21914,3,0,0,1027.24,0
497906,,,21915,4,0,0,1416.52,0
497906,,,21916,5,0,0,1665.49,0
497906,,,18136,6,0,0,2108.06,0
497906,,,18126,7,0,0,3180.06,0
497906,,,18161,8,0,0,3438.47,0
497906,,,18162,9,0,0,3738.32,0
497906,,,18163,10,0,0,3949.74,0
497906,,,18164,11,0,0,4292.4,0
497906,,,21923,12,0,0,4599.41,0
497906,,,18143,13,0,0,5044.11,0
497906,12:40:00,12:40:00,18144,14,0,0,5317.35,1
497906,,,21926,15,0,0,5632.5,0
497906,,,18166,16,0,0,6115.82,0
497906,,,18167,17,0,0,6621.87,0
497906,,,18168,18,0,0,6822.88,0
497906,,,18228,19,0,0,7156.22,0
497906,,,18230,20,0,0,7353.21,0
497906,,,18232,21,0,0,7683.14,0
497906,,,18233,22,0,0,7894.76,0
497906,,,18234,23,0,0,8160.45,0
497906,,,18239,24,0,0,8457.56,0
497906,,,18240,25,0,0,8735.01,0
497906,12:51:00,12:51:00,18243,26,0,0,9105.08,1
497907,07:41:00,07:41:00,21908,1,0,0,0,1
497907,,,21913,2,0,0,658.63,0
497907,,,23913,3,0,0,988.72,0
497907,,,23914,4,0,0,1432.9,0
497907,,,23915,5,0,0,2014.46,0
497907,07:48:00,07:48:00,23916,6,0,0,2597.82,1
497908,15:43:00,15:43:00,17845,1,0,0,0,1
497908,,,17826,2,0,0,802.21,0
497908,,,17827,3,0,0,1058.13,0
497908,,,17828,4,0,0,1485.76,0
497908,,,17829,5,0,0,1741.43,0
497908,,,17830,6,0,0,1961.42,0
497908,,,17885,7,0,0,2313.59,0
497908,,,17819,8,0,0,2742.76,0
497908,,,17820,9,0,0,3019.28,0
497908,,,17821,10,0,0,3377.91,0
497908,,,17822,11,0,0,3677.32,0
497908,,,17813,12,0,0,4177.77,0
497908,,,17803,13,0,0,4825.47,0
497908,,,17789,14,0,0,5638.71,0
497908,,,17790,15,0,0,5970.59,0
497908,,,12412,16,0,0,6467.46,0
497908,,,18006,17,0,0,7338.37,0
497908,15:59:00,15:59:00,18007,18,0,0,7665.9,1
497908,,,18014,19,0,0,7961.64,0
497908,,,18015,20,0,0,8317.54,0
497908,,,23340,21,0,0,8503.35,0
497908,,,23341,22,0,0,8913.76,0
497908,,,23342,23,0,0,9409.67,0
497908,,,26572,24,0,0,9889.35,0
497908,,,26574,25,0,0,10243.98,0
497908,,,26576,26,0,0,10533.2,0
497908,,,26578,27,0,0,10947.66,0
497908,,,26580,28,0,0,11202.81,0
497908,,,23347,29,0,0,11665.75,0
497908,,,23348,30,0,0,12283.42,0
497908,16:15:00,16:15:00,23349,31,0,0,12535.31,1
497909,16:03:00,16:03:00,17845,1,0,0,0,1
497909,,,17826,2,0,0,802.21,0
497909,,,17827,3,0,0,1058.13,0
497909,,,17828,4,0,0,1485.76,0
497909,,,17829,5,0,0,1741.43,0
497909,,,17830,6,0,0,1961.42,0
497909,,,17885,7,0,0,2313.59,0
497909,,,17819,8,0,0,2742.76,0
497909,,,17820,9,0,0,3019.28,0
497909,,,17821,10,0,0,3377.91,0
497909,,,17822,11,0,0,3677.32,0
497909,,,17813,12,0,0,4177.77,0
497909,,,17803,13,0,0,4825.47,0
497909,,,17789,14,0,0,5638.71,0
497909,,,17790,15,0,0,5970.59,0
497909,,,12412,16,0,0,6467.46,0
497909,,,18006,17,0,0,7338.37,0
497909,16:19:00,16:19:00,18007,18,0,0,7665.9,1
497909,,,18014,19,0,0,7961.64,0
497909,,,18015,20,0,0,8317.54,0
497909,,,23340,21,0,0,8503.35,0
497909,,,23341,22,0,0,8913.76,0
497909,,,23342,23,0,0,9409.67,0
497909,,,26572,24,0,0,9889.35,0
497909,,,26574,25,0,0,10243.98,0
497909,,,26576,26,0,0,10533.2,0
497909,,,26578,27,0,0,10947.66,0
497909,,,26580,28,0,0,11202.81,0
497909,,,23347,29,0,0,11665.75,0
497909,,,23348,30,0,0,12283.42,0
497909,16:35:00,16:35:00,23349,31,0,0,12535.31,1
497910,16:00:00,16:00:00,17845,1,0,0,0,1
497910,,,17826,2,0,0,802.21,0
497910,,,17827,3,0,0,1058.13,0
497910,,,17828,4,0,0,1485.76,0
497910,,,17829,5,0,0,1741.43,0
497910,,,17830,6,0,0,1961.42,0
497910,,,17885,7,0,0,2313.59,0
497910,,,17819,8,0,0,2742.76,0
497910,,,17820,9,0,0,3019.28,0
497910,,,17821,10,0,0,3377.91,0
497910,,,17822,11,0,0,3677.32,0
497910,,,17813,12,0,0,4177.77,0
497910,,,17803,13,0,0,4825.47,0
497910,,,17789,14,0,0,5638.71,0
497910,,,17790,15,0,0,5970.59,0
497910,,,12412,16,0,0,6467.46,0
497910,,,18006,17,0,0,7338.37,0
497910,16:13:00,16:13:00,18007,18,0,0,7665.9,1
497910,,,18014,19,0,0,7961.64,0
497910,,,18015,20,0,0,8317.54,0
497910,,,23340,21,0,0,8503.35,0
497910,,,23341,22,0,0,8913.76,0
497910,,,23342,23,0,0,9409.67,0
497910,,,26572,24,0,0,9889.35,0
497910,,,26574,25,0,0,10243.98,0
497910,,,26576,26,0,0,10533.2,0
497910,,,26578,27,0,0,10947.66,0
497910,,,26580,28,0,0,11202.81,0
497910,,,23347,29,0,0,11665.75,0
497910,,,23348,30,0,0,12283.42,0
497910,16:28:00,16:28:00,23349,31,0,0,12535.31,1
497911,15:00:00,15:00:00,17845,1,0,0,0,1
497911,,,17826,2,0,0,802.21,0
497911,,,17827,3,0,0,1058.13,0
497911,,,17828,4,0,0,1485.76,0
497911,,,17829,5,0,0,1741.43,0
497911,,,17830,6,0,0,1961.42,0
497911,,,17885,7,0,0,2313.59,0
497911,,,17819,8,0,0,2742.76,0
497911,,,17820,9,0,0,3019.28,0
497911,,,17821,10,0,0,3377.91,0
497911,,,17822,11,0,0,3677.32,0
497911,,,17813,12,0,0,4177.77,0
497911,,,17803,13,0,0,4825.47,0
497911,,,17789,14,0,0,5638.71,0
497911,,,17790,15,0,0,5970.59,0
497911,,,12412,16,0,0,6467.46,0
497911,,,18006,17,0,0,7338.37,0
497911,15:12:00,15:12:00,18007,18,0,0,7665.9,1
497911,,,18014,19,0,0,7961.64,0
497911,,,18015,20,0,0,8317.54,0
497911,,,23340,21,0,0,8503.35,0
497911,,,23341,22,0,0,8913.76,0
497911,,,23342,23,0,0,9409.67,0
497911,,,26572,24,0,0,9889.35,0
497911,,,26574,25,0,0,10243.98,0
497911,,,26576,26,0,0,10533.2,0
497911,,,26578,27,0,0,10947.66,0
497911,,,26580,28,0,0,11202.81,0
497911,,,23347,29,0,0,11665.75,0
497911,,,23348,30,0,0,12283.42,0
497911,15:27:00,15:27:00,23349,31,0,0,12535.31,1
497912,14:00:00,14:00:00,17845,1,0,0,0,1
497912,,,17826,2,0,0,802.21,0
497912,,,17827,3,0,0,1058.13,0
497912,,,17828,4,0,0,1485.76,0
497912,,,17829,5,0,0,1741.43,0
497912,,,17830,6,0,0,1961.42,0
497912,,,17885,7,0,0,2313.59,0
497912,,,17819,8,0,0,2742.76,0
497912,,,17820,9,0,0,3019.28,0
497912,,,17821,10,0,0,3377.91,0
497912,,,17822,11,0,0,3677.32,0
497912,,,17813,12,0,0,4177.77,0
497912,,,17803,13,0,0,4825.47,0
497912,,,17789,14,0,0,5638.71,0
497912,,,17790,15,0,0,5970.59,0
497912,,,12412,16,0,0,6467.46,0
497912,,,18006,17,0,0,7338.37,0
497912,14:11:00,14:11:00,18007,18,0,0,7665.9,1
497912,,,18014,19,0,0,7961.64,0
497912,,,18015,20,0,0,8317.54,0
497912,,,23340,21,0,0,8503.35,0
497912,,,23341,22,0,0,8913.76,0
497912,,,23342,23,0,0,9409.67,0
497912,,,26572,24,0,0,9889.35,0
497912,,,26574,25,0,0,10243.98,0
497912,,,26576,26,0,0,10533.2,0
497912,,,26578,27,0,0,10947.66,0
497912,,,26580,28,0,0,11202.81,0
497912,,,23347,29,0,0,11665.75,0
497912,,,23348,30,0,0,12283.42,0
497912,14:26:00,14:26:00,23349,31,0,0,12535.31,1
497913,13:00:00,13:00:00,17845,1,0,0,0,1
497913,,,17826,2,0,0,802.21,0
497913,,,17827,3,0,0,1058.13,0
497913,,,17828,4,0,0,1485.76,0
497913,,,17829,5,0,0,1741.43,0
497913,,,17830,6,0,0,1961.42,0
497913,,,17885,7,0,0,2313.59,0
497913,,,17819,8,0,0,2742.76,0
497913,,,17820,9,0,0,3019.28,0
497913,,,17821,10,0,0,3377.91,0
497913,,,17822,11,0,0,3677.32,0
497913,,,17813,12,0,0,4177.77,0
497913,,,17803,13,0,0,4825.47,0
497913,,,17789,14,0,0,5638.71,0
497913,,,17790,15,0,0,5970.59,0
497913,,,12412,16,0,0,6467.46,0
497913,,,18006,17,0,0,7338.37,0
497913,13:11:00,13:11:00,18007,18,0,0,7665.9,1
497913,,,18014,19,0,0,7961.64,0
497913,,,18015,20,0,0,8317.54,0
497913,,,23340,21,0,0,8503.35,0
497913,,,23341,22,0,0,8913.76,0
497913,,,23342,23,0,0,9409.67,0
497913,,,26572,24,0,0,9889.35,0
497913,,,26574,25,0,0,10243.98,0
497913,,,26576,26,0,0,10533.2,0
497913,,,26578,27,0,0,10947.66,0
497913,,,26580,28,0,0,11202.81,0
497913,,,23347,29,0,0,11665.75,0
497913,,,23348,30,0,0,12283.42,0
497913,13:25:00,13:25:00,23349,31,0,0,12535.31,1
497914,12:00:00,12:00:00,17845,1,0,0,0,1
497914,,,17826,2,0,0,802.21,0
497914,,,17827,3,0,0,1058.13,0
497914,,,17828,4,0,0,1485.76,0
497914,,,17829,5,0,0,1741.43,0
497914,,,17830,6,0,0,1961.42,0
497914,,,17885,7,0,0,2313.59,0
497914,,,17819,8,0,0,2742.76,0
497914,,,17820,9,0,0,3019.28,0
497914,,,17821,10,0,0,3377.91,0
497914,,,17822,11,0,0,3677.32,0
497914,,,17813,12,0,0,4177.77,0
497914,,,17803,13,0,0,4825.47,0
497914,,,17789,14,0,0,5638.71,0
497914,,,17790,15,0,0,5970.59,0
497914,,,12412,16,0,0,6467.46,0
497914,,,18006,17,0,0,7338.37,0
497914,12:11:00,12:11:00,18007,18,0,0,7665.9,1
497914,,,18014,19,0,0,7961.64,0
497914,,,18015,20,0,0,8317.54,0
497914,,,23340,21,0,0,8503.35,0
497914,,,23341,22,0,0,8913.76,0
497914,,,23342,23,0,0,9409.67,0
497914,,,26572,24,0,0,9889.35,0
497914,,,26574,25,0,0,10243.98,0
497914,,,26576,26,0,0,10533.2,0
497914,,,26578,27,0,0,10947.66,0
497914,,,26580,28,0,0,11202.81,0
497914,,,23347,29,0,0,11665.75,0
497914,,,23348,30,0,0,12283.42,0
497914,12:25:00,12:25:00,23349,31,0,0,12535.31,1
497915,11:00:00,11:00:00,17845,1,0,0,0,1
497915,,,17826,2,0,0,802.21,0
497915,,,17827,3,0,0,1058.13,0
497915,,,17828,4,0,0,1485.76,0
497915,,,17829,5,0,0,1741.43,0
497915,,,17830,6,0,0,1961.42,0
497915,,,17885,7,0,0,2313.59,0
497915,,,17819,8,0,0,2742.76,0
497915,,,17820,9,0,0,3019.28,0
497915,,,17821,10,0,0,3377.91,0
497915,,,17822,11,0,0,3677.32,0
497915,,,17813,12,0,0,4177.77,0
497915,,,17803,13,0,0,4825.47,0
497915,,,17789,14,0,0,5638.71,0
497915,,,17790,15,0,0,5970.59,0
497915,,,12412,16,0,0,6467.46,0
497915,,,18006,17,0,0,7338.37,0
497915,11:11:00,11:11:00,18007,18,0,0,7665.9,1
497915,,,18014,19,0,0,7961.64,0
497915,,,18015,20,0,0,8317.54,0
497915,,,23340,21,0,0,8503.35,0
497915,,,23341,22,0,0,8913.76,0
497915,,,23342,23,0,0,9409.67,0
497915,,,26572,24,0,0,9889.35,0
497915,,,26574,25,0,0,10243.98,0
497915,,,26576,26,0,0,10533.2,0
497915,,,26578,27,0,0,10947.66,0
497915,,,26580,28,0,0,11202.81,0
497915,,,23347,29,0,0,11665.75,0
497915,,,23348,30,0,0,12283.42,0
497915,11:25:00,11:25:00,23349,31,0,0,12535.31,1
497916,10:00:00,10:00:00,17845,1,0,0,0,1
497916,,,17826,2,0,0,802.21,0
497916,,,17827,3,0,0,1058.13,0
497916,,,17828,4,0,0,1485.76,0
497916,,,17829,5,0,0,1741.43,0
497916,,,17830,6,0,0,1961.42,0
497916,,,17885,7,0,0,2313.59,0
497916,,,17819,8,0,0,2742.76,0
497916,,,17820,9,0,0,3019.28,0
497916,,,17821,10,0,0,3377.91,0
497916,,,17822,11,0,0,3677.32,0
497916,,,17813,12,0,0,4177.77,0
497916,,,17803,13,0,0,4825.47,0
497916,,,17789,14,0,0,5638.71,0
497916,,,17790,15,0,0,5970.59,0
497916,,,12412,16,0,0,6467.46,0
497916,,,18006,17,0,0,7338.37,0
497916,10:11:00,10:11:00,18007,18,0,0,7665.9,1
497916,,,18014,19,0,0,7961.64,0
497916,,,18015,20,0,0,8317.54,0
497916,,,23340,21,0,0,8503.35,0
497916,,,23341,22,0,0,8913.76,0
497916,,,23342,23,0,0,9409.67,0
497916,,,26572,24,0,0,9889.35,0
497916,,,26574,25,0,0,10243.98,0
497916,,,26576,26,0,0,10533.2,0
497916,,,26578,27,0,0,10947.66,0
497916,,,26580,28,0,0,11202.81,0
497916,,,23347,29,0,0,11665.75,0
497916,,,23348,30,0,0,12283.42,0
497916,10:25:00,10:25:00,23349,31,0,0,12535.31,1
497917,09:00:00,09:00:00,17845,1,0,0,0,1
497917,,,17826,2,0,0,802.21,0
497917,,,17827,3,0,0,1058.13,0
497917,,,17828,4,0,0,1485.76,0
497917,,,17829,5,0,0,1741.43,0
497917,,,17830,6,0,0,1961.42,0
497917,,,17885,7,0,0,2313.59,0
497917,,,17819,8,0,0,2742.76,0
497917,,,17820,9,0,0,3019.28,0
497917,,,17821,10,0,0,3377.91,0
497917,,,17822,11,0,0,3677.32,0
497917,,,17813,12,0,0,4177.77,0
497917,,,17803,13,0,0,4825.47,0
497917,,,17789,14,0,0,5638.71,0
497917,,,17790,15,0,0,5970.59,0
497917,,,12412,16,0,0,6467.46,0
497917,,,18006,17,0,0,7338.37,0
497917,09:10:00,09:10:00,18007,18,0,0,7665.9,1
497917,,,18014,19,0,0,7961.64,0
497917,,,18015,20,0,0,8317.54,0
497917,,,23340,21,0,0,8503.35,0
497917,,,23341,22,0,0,8913.76,0
497917,,,23342,23,0,0,9409.67,0
497917,,,26572,24,0,0,9889.35,0
497917,,,26574,25,0,0,10243.98,0
497917,,,26576,26,0,0,10533.2,0
497917,,,26578,27,0,0,10947.66,0
497917,,,26580,28,0,0,11202.81,0
497917,,,23347,29,0,0,11665.75,0
497917,,,23348,30,0,0,12283.42,0
497917,09:24:00,09:24:00,23349,31,0,0,12535.31,1
497918,08:00:00,08:00:00,17845,1,0,0,0,1
497918,,,17826,2,0,0,802.21,0
497918,,,17827,3,0,0,1058.13,0
497918,,,17828,4,0,0,1485.76,0
497918,,,17829,5,0,0,1741.43,0
497918,,,17830,6,0,0,1961.42,0
497918,,,17885,7,0,0,2313.59,0
497918,,,17819,8,0,0,2742.76,0
497918,,,17820,9,0,0,3019.28,0
497918,,,17821,10,0,0,3377.91,0
497918,,,17822,11,0,0,3677.32,0
497918,,,17813,12,0,0,4177.77,0
497918,,,17803,13,0,0,4825.47,0
497918,,,17789,14,0,0,5638.71,0
497918,,,17790,15,0,0,5970.59,0
497918,,,12412,16,0,0,6467.46,0
497918,,,18006,17,0,0,7338.37,0
497918,08:10:00,08:10:00,18007,18,0,0,7665.9,1
497918,,,18014,19,0,0,7961.64,0
497918,,,18015,20,0,0,8317.54,0
497918,,,23340,21,0,0,8503.35,0
497918,,,23341,22,0,0,8913.76,0
497918,,,23342,23,0,0,9409.67,0
497918,,,26572,24,0,0,9889.35,0
497918,,,26574,25,0,0,10243.98,0
497918,,,26576,26,0,0,10533.2,0
497918,,,26578,27,0,0,10947.66,0
497918,,,26580,28,0,0,11202.81,0
497918,,,23347,29,0,0,11665.75,0
497918,,,23348,30,0,0,12283.42,0
497918,08:24:00,08:24:00,23349,31,0,0,12535.31,1
497919,09:00:00,09:00:00,17845,1,0,0,0,1
497919,,,17826,2,0,0,802.21,0
497919,,,17827,3,0,0,1058.13,0
497919,,,17828,4,0,0,1485.76,0
497919,,,17829,5,0,0,1741.43,0
497919,,,17830,6,0,0,1961.42,0
497919,,,17885,7,0,0,2313.59,0
497919,,,17819,8,0,0,2742.76,0
497919,,,17820,9,0,0,3019.28,0
497919,,,17821,10,0,0,3377.91,0
497919,,,17822,11,0,0,3677.32,0
497919,,,17813,12,0,0,4177.77,0
497919,,,17803,13,0,0,4825.47,0
497919,,,17789,14,0,0,5638.71,0
497919,,,17790,15,0,0,5970.59,0
497919,,,12412,16,0,0,6467.46,0
497919,,,18006,17,0,0,7338.37,0
497919,09:10:00,09:10:00,18007,18,0,0,7665.9,1
497919,,,18014,19,0,0,7961.64,0
497919,,,18015,20,0,0,8317.54,0
497919,,,23340,21,0,0,8503.35,0
497919,,,23341,22,0,0,8913.76,0
497919,,,23342,23,0,0,9409.67,0
497919,,,26572,24,0,0,9889.35,0
497919,,,26574,25,0,0,10243.98,0
497919,,,26576,26,0,0,10533.2,0
497919,,,26578,27,0,0,10947.66,0
497919,,,26580,28,0,0,11202.81,0
497919,,,23347,29,0,0,11665.75,0
497919,,,23348,30,0,0,12283.42,0
497919,09:24:00,09:24:00,23349,31,0,0,12535.31,1
497920,10:00:00,10:00:00,17845,1,0,0,0,1
497920,,,17826,2,0,0,802.21,0
497920,,,17827,3,0,0,1058.13,0
497920,,,17828,4,0,0,1485.76,0
497920,,,17829,5,0,0,1741.43,0
497920,,,17830,6,0,0,1961.42,0
497920,,,17885,7,0,0,2313.59,0
497920,,,17819,8,0,0,2742.76,0
497920,,,17820,9,0,0,3019.28,0
497920,,,17821,10,0,0,3377.91,0
497920,,,17822,11,0,0,3677.32,0
497920,,,17813,12,0,0,4177.77,0
497920,,,17803,13,0,0,4825.47,0
497920,,,17789,14,0,0,5638.71,0
497920,,,17790,15,0,0,5970.59,0
497920,,,12412,16,0,0,6467.46,0
497920,,,18006,17,0,0,7338.37,0
497920,10:11:00,10:11:00,18007,18,0,0,7665.9,1
497920,,,18014,19,0,0,7961.64,0
497920,,,18015,20,0,0,8317.54,0
497920,,,23340,21,0,0,8503.35,0
497920,,,23341,22,0,0,8913.76,0
497920,,,23342,23,0,0,9409.67,0
497920,,,26572,24,0,0,9889.35,0
497920,,,26574,25,0,0,10243.98,0
497920,,,26576,26,0,0,10533.2,0
497920,,,26578,27,0,0,10947.66,0
497920,,,26580,28,0,0,11202.81,0
497920,,,23347,29,0,0,11665.75,0
497920,,,23348,30,0,0,12283.42,0
497920,10:25:00,10:25:00,23349,31,0,0,12535.31,1
497921,11:00:00,11:00:00,17845,1,0,0,0,1
497921,,,17826,2,0,0,802.21,0
497921,,,17827,3,0,0,1058.13,0
497921,,,17828,4,0,0,1485.76,0
497921,,,17829,5,0,0,1741.43,0
497921,,,17830,6,0,0,1961.42,0
497921,,,17885,7,0,0,2313.59,0
497921,,,17819,8,0,0,2742.76,0
497921,,,17820,9,0,0,3019.28,0
497921,,,17821,10,0,0,3377.91,0
497921,,,17822,11,0,0,3677.32,0
497921,,,17813,12,0,0,4177.77,0
497921,,,17803,13,0,0,4825.47,0
497921,,,17789,14,0,0,5638.71,0
497921,,,17790,15,0,0,5970.59,0
497921,,,12412,16,0,0,6467.46,0
497921,,,18006,17,0,0,7338.37,0
497921,11:11:00,11:11:00,18007,18,0,0,7665.9,1
497921,,,18014,19,0,0,7961.64,0
497921,,,18015,20,0,0,8317.54,0
497921,,,23340,21,0,0,8503.35,0
497921,,,23341,22,0,0,8913.76,0
497921,,,23342,23,0,0,9409.67,0
497921,,,26572,24,0,0,9889.35,0
497921,,,26574,25,0,0,10243.98,0
497921,,,26576,26,0,0,10533.2,0
497921,,,26578,27,0,0,10947.66,0
497921,,,26580,28,0,0,11202.81,0
497921,,,23347,29,0,0,11665.75,0
497921,,,23348,30,0,0,12283.42,0
497921,11:25:00,11:25:00,23349,31,0,0,12535.31,1
497922,12:00:00,12:00:00,17845,1,0,0,0,1
497922,,,17826,2,0,0,802.21,0
497922,,,17827,3,0,0,1058.13,0
497922,,,17828,4,0,0,1485.76,0
497922,,,17829,5,0,0,1741.43,0
497922,,,17830,6,0,0,1961.42,0
497922,,,17885,7,0,0,2313.59,0
497922,,,17819,8,0,0,2742.76,0
497922,,,17820,9,0,0,3019.28,0
497922,,,17821,10,0,0,3377.91,0
497922,,,17822,11,0,0,3677.32,0
497922,,,17813,12,0,0,4177.77,0
497922,,,17803,13,0,0,4825.47,0
497922,,,17789,14,0,0,5638.71,0
497922,,,17790,15,0,0,5970.59,0
497922,,,12412,16,0,0,6467.46,0
497922,,,18006,17,0,0,7338.37,0
497922,12:11:00,12:11:00,18007,18,0,0,7665.9,1
497922,,,18014,19,0,0,7961.64,0
497922,,,18015,20,0,0,8317.54,0
497922,,,23340,21,0,0,8503.35,0
497922,,,23341,22,0,0,8913.76,0
497922,,,23342,23,0,0,9409.67,0
497922,,,26572,24,0,0,9889.35,0
497922,,,26574,25,0,0,10243.98,0
497922,,,26576,26,0,0,10533.2,0
497922,,,26578,27,0,0,10947.66,0
497922,,,26580,28,0,0,11202.81,0
497922,,,23347,29,0,0,11665.75,0
497922,,,23348,30,0,0,12283.42,0
497922,12:25:00,12:25:00,23349,31,0,0,12535.31,1
497923,19:00:00,19:00:00,17845,1,0,0,0,1
497923,,,17826,2,0,0,802.21,0
497923,,,17827,3,0,0,1058.13,0
497923,,,17828,4,0,0,1485.76,0
497923,,,17829,5,0,0,1741.43,0
497923,,,17830,6,0,0,1961.42,0
497923,,,17885,7,0,0,2313.59,0
497923,,,17819,8,0,0,2742.76,0
497923,,,17820,9,0,0,3019.28,0
497923,,,17821,10,0,0,3377.91,0
497923,,,17822,11,0,0,3677.32,0
497923,,,17813,12,0,0,4177.77,0
497923,,,17803,13,0,0,4825.47,0
497923,,,17789,14,0,0,5638.71,0
497923,,,17790,15,0,0,5970.59,0
497923,,,12412,16,0,0,6467.46,0
497923,,,18006,17,0,0,7338.37,0
497923,19:11:00,19:11:00,18007,18,0,0,7665.9,1
497923,,,18014,19,0,0,7961.64,0
497923,,,18015,20,0,0,8317.54,0
497923,,,23340,21,0,0,8503.35,0
497923,,,23341,22,0,0,8913.76,0
497923,,,23342,23,0,0,9409.67,0
497923,,,26572,24,0,0,9889.35,0
497923,,,26574,25,0,0,10243.98,0
497923,,,26576,26,0,0,10533.2,0
497923,,,26578,27,0,0,10947.66,0
497923,,,26580,28,0,0,11202.81,0
497923,,,23347,29,0,0,11665.75,0
497923,,,23348,30,0,0,12283.42,0
497923,19:25:00,19:25:00,23349,31,0,0,12535.31,1
497924,07:33:00,07:33:00,17845,1,0,0,0,1
497924,,,17826,2,0,0,802.21,0
497924,,,17827,3,0,0,1058.13,0
497924,,,17828,4,0,0,1485.76,0
497924,,,17829,5,0,0,1741.43,0
497924,,,17830,6,0,0,1961.42,0
497924,,,17885,7,0,0,2313.59,0
497924,,,17819,8,0,0,2742.76,0
497924,,,17820,9,0,0,3019.28,0
497924,,,17821,10,0,0,3377.91,0
497924,,,17822,11,0,0,3677.32,0
497924,,,17813,12,0,0,4177.77,0
497924,,,17803,13,0,0,4825.47,0
497924,,,17789,14,0,0,5638.71,0
497924,,,17790,15,0,0,5970.59,0
497924,,,12412,16,0,0,6467.46,0
497924,,,18006,17,0,0,7338.37,0
497924,07:44:00,07:44:00,18007,18,0,0,7665.9,1
497924,,,18014,19,0,0,7961.64,0
497924,,,18015,20,0,0,8317.54,0
497924,,,23340,21,0,0,8503.35,0
497924,,,23341,22,0,0,8913.76,0
497924,,,23342,23,0,0,9409.67,0
497924,,,26572,24,0,0,9889.35,0
497924,,,26574,25,0,0,10243.98,0
497924,,,26576,26,0,0,10533.2,0
497924,,,26578,27,0,0,10947.66,0
497924,,,26580,28,0,0,11202.81,0
497924,,,23347,29,0,0,11665.75,0
497924,,,23348,30,0,0,12283.42,0
497924,07:59:00,07:59:00,23349,31,0,0,12535.31,1
497925,08:15:00,08:15:00,17845,1,0,0,0,1
497925,,,17826,2,0,0,802.21,0
497925,,,17827,3,0,0,1058.13,0
497925,,,17828,4,0,0,1485.76,0
497925,,,17829,5,0,0,1741.43,0
497925,,,17830,6,0,0,1961.42,0
497925,,,17885,7,0,0,2313.59,0
497925,,,17819,8,0,0,2742.76,0
497925,,,17820,9,0,0,3019.28,0
497925,,,17821,10,0,0,3377.91,0
497925,,,17822,11,0,0,3677.32,0
497925,,,17813,12,0,0,4177.77,0
497925,,,17803,13,0,0,4825.47,0
497925,,,17789,14,0,0,5638.71,0
497925,,,17790,15,0,0,5970.59,0
497925,,,12412,16,0,0,6467.46,0
497925,,,18006,17,0,0,7338.37,0
497925,08:26:00,08:26:00,18007,18,0,0,7665.9,1
497925,,,18014,19,0,0,7961.64,0
497925,,,18015,20,0,0,8317.54,0
497925,,,23340,21,0,0,8503.35,0
497925,,,23341,22,0,0,8913.76,0
497925,,,23342,23,0,0,9409.67,0
497925,,,26572,24,0,0,9889.35,0
497925,,,26574,25,0,0,10243.98,0
497925,,,26576,26,0,0,10533.2,0
497925,,,26578,27,0,0,10947.66,0
497925,,,26580,28,0,0,11202.81,0
497925,,,23347,29,0,0,11665.75,0
497925,,,23348,30,0,0,12283.42,0
497925,08:41:00,08:41:00,23349,31,0,0,12535.31,1
497926,08:35:00,08:35:00,17845,1,0,0,0,1
497926,,,17826,2,0,0,802.21,0
497926,,,17827,3,0,0,1058.13,0
497926,,,17828,4,0,0,1485.76,0
497926,,,17829,5,0,0,1741.43,0
497926,,,17830,6,0,0,1961.42,0
497926,,,17885,7,0,0,2313.59,0
497926,,,17819,8,0,0,2742.76,0
497926,,,17820,9,0,0,3019.28,0
497926,,,17821,10,0,0,3377.91,0
497926,,,17822,11,0,0,3677.32,0
497926,,,17813,12,0,0,4177.77,0
497926,,,17803,13,0,0,4825.47,0
497926,,,17789,14,0,0,5638.71,0
497926,,,17790,15,0,0,5970.59,0
497926,,,12412,16,0,0,6467.46,0
497926,,,18006,17,0,0,7338.37,0
497926,08:47:00,08:47:00,18007,18,0,0,7665.9,1
497926,,,18014,19,0,0,7961.64,0
497926,,,18015,20,0,0,8317.54,0
497926,,,23340,21,0,0,8503.35,0
497926,,,23341,22,0,0,8913.76,0
497926,,,23342,23,0,0,9409.67,0
497926,,,26572,24,0,0,9889.35,0
497926,,,26574,25,0,0,10243.98,0
497926,,,26576,26,0,0,10533.2,0
497926,,,26578,27,0,0,10947.66,0
497926,,,26580,28,0,0,11202.81,0
497926,,,23347,29,0,0,11665.75,0
497926,,,23348,30,0,0,12283.42,0
497926,09:01:00,09:01:00,23349,31,0,0,12535.31,1
497927,08:55:00,08:55:00,17845,1,0,0,0,1
497927,,,17826,2,0,0,802.21,0
497927,,,17827,3,0,0,1058.13,0
497927,,,17828,4,0,0,1485.76,0
497927,,,17829,5,0,0,1741.43,0
497927,,,17830,6,0,0,1961.42,0
497927,,,17885,7,0,0,2313.59,0
497927,,,17819,8,0,0,2742.76,0
497927,,,17820,9,0,0,3019.28,0
497927,,,17821,10,0,0,3377.91,0
497927,,,17822,11,0,0,3677.32,0
497927,,,17813,12,0,0,4177.77,0
497927,,,17803,13,0,0,4825.47,0
497927,,,17789,14,0,0,5638.71,0
497927,,,17790,15,0,0,5970.59,0
497927,,,12412,16,0,0,6467.46,0
497927,,,18006,17,0,0,7338.37,0
497927,09:07:00,09:07:00,18007,18,0,0,7665.9,1
497927,,,18014,19,0,0,7961.64,0
497927,,,18015,20,0,0,8317.54,0
497927,,,23340,21,0,0,8503.35,0
497927,,,23341,22,0,0,8913.76,0
497927,,,23342,23,0,0,9409.67,0
497927,,,26572,24,0,0,9889.35,0
497927,,,26574,25,0,0,10243.98,0
497927,,,26576,26,0,0,10533.2,0
497927,,,26578,27,0,0,10947.66,0
497927,,,26580,28,0,0,11202.81,0
497927,,,23347,29,0,0,11665.75,0
497927,,,23348,30,0,0,12283.42,0
497927,09:21:00,09:21:00,23349,31,0,0,12535.31,1
497928,09:34:00,09:34:00,17845,1,0,0,0,1
497928,,,17826,2,0,0,802.21,0
497928,,,17827,3,0,0,1058.13,0
497928,,,17828,4,0,0,1485.76,0
497928,,,17829,5,0,0,1741.43,0
497928,,,17830,6,0,0,1961.42,0
497928,,,17885,7,0,0,2313.59,0
497928,,,17819,8,0,0,2742.76,0
497928,,,17820,9,0,0,3019.28,0
497928,,,17821,10,0,0,3377.91,0
497928,,,17822,11,0,0,3677.32,0
497928,,,17813,12,0,0,4177.77,0
497928,,,17803,13,0,0,4825.47,0
497928,,,17789,14,0,0,5638.71,0
497928,,,17790,15,0,0,5970.59,0
497928,,,12412,16,0,0,6467.46,0
497928,,,18006,17,0,0,7338.37,0
497928,09:46:00,09:46:00,18007,18,0,0,7665.9,1
497928,,,18014,19,0,0,7961.64,0
497928,,,18015,20,0,0,8317.54,0
497928,,,23340,21,0,0,8503.35,0
497928,,,23341,22,0,0,8913.76,0
497928,,,23342,23,0,0,9409.67,0
497928,,,26572,24,0,0,9889.35,0
497928,,,26574,25,0,0,10243.98,0
497928,,,26576,26,0,0,10533.2,0
497928,,,26578,27,0,0,10947.66,0
497928,,,26580,28,0,0,11202.81,0
497928,,,23347,29,0,0,11665.75,0
497928,,,23348,30,0,0,12283.42,0
497928,10:00:00,10:00:00,23349,31,0,0,12535.31,1
497929,10:39:00,10:39:00,17845,1,0,0,0,1
497929,,,17826,2,0,0,802.21,0
497929,,,17827,3,0,0,1058.13,0
497929,,,17828,4,0,0,1485.76,0
497929,,,17829,5,0,0,1741.43,0
497929,,,17830,6,0,0,1961.42,0
497929,,,17885,7,0,0,2313.59,0
497929,,,17819,8,0,0,2742.76,0
497929,,,17820,9,0,0,3019.28,0
497929,,,17821,10,0,0,3377.91,0
497929,,,17822,11,0,0,3677.32,0
497929,,,17813,12,0,0,4177.77,0
497929,,,17803,13,0,0,4825.47,0
497929,,,17789,14,0,0,5638.71,0
497929,,,17790,15,0,0,5970.59,0
497929,,,12412,16,0,0,6467.46,0
497929,,,18006,17,0,0,7338.37,0
497929,10:51:00,10:51:00,18007,18,0,0,7665.9,1
497929,,,18014,19,0,0,7961.64,0
497929,,,18015,20,0,0,8317.54,0
497929,,,23340,21,0,0,8503.35,0
497929,,,23341,22,0,0,8913.76,0
497929,,,23342,23,0,0,9409.67,0
497929,,,26572,24,0,0,9889.35,0
497929,,,26574,25,0,0,10243.98,0
497929,,,26576,26,0,0,10533.2,0
497929,,,26578,27,0,0,10947.66,0
497929,,,26580,28,0,0,11202.81,0
497929,,,23347,29,0,0,11665.75,0
497929,,,23348,30,0,0,12283.42,0
497929,11:05:00,11:05:00,23349,31,0,0,12535.31,1
497930,11:39:00,11:39:00,17845,1,0,0,0,1
497930,,,17826,2,0,0,802.21,0
497930,,,17827,3,0,0,1058.13,0
497930,,,17828,4,0,0,1485.76,0
497930,,,17829,5,0,0,1741.43,0
497930,,,17830,6,0,0,1961.42,0
497930,,,17885,7,0,0,2313.59,0
497930,,,17819,8,0,0,2742.76,0
497930,,,17820,9,0,0,3019.28,0
497930,,,17821,10,0,0,3377.91,0
497930,,,17822,11,0,0,3677.32,0
497930,,,17813,12,0,0,4177.77,0
497930,,,17803,13,0,0,4825.47,0
497930,,,17789,14,0,0,5638.71,0
497930,,,17790,15,0,0,5970.59,0
497930,,,12412,16,0,0,6467.46,0
497930,,,18006,17,0,0,7338.37,0
497930,11:51:00,11:51:00,18007,18,0,0,7665.9,1
497930,,,18014,19,0,0,7961.64,0
497930,,,18015,20,0,0,8317.54,0
497930,,,23340,21,0,0,8503.35,0
497930,,,23341,22,0,0,8913.76,0
497930,,,23342,23,0,0,9409.67,0
497930,,,26572,24,0,0,9889.35,0
497930,,,26574,25,0,0,10243.98,0
497930,,,26576,26,0,0,10533.2,0
497930,,,26578,27,0,0,10947.66,0
497930,,,26580,28,0,0,11202.81,0
497930,,,23347,29,0,0,11665.75,0
497930,,,23348,30,0,0,12283.42,0
497930,12:04:00,12:04:00,23349,31,0,0,12535.31,1
497931,13:39:00,13:39:00,17845,1,0,0,0,1
497931,,,17826,2,0,0,802.21,0
497931,,,17827,3,0,0,1058.13,0
497931,,,17828,4,0,0,1485.76,0
497931,,,17829,5,0,0,1741.43,0
497931,,,17830,6,0,0,1961.42,0
497931,,,17885,7,0,0,2313.59,0
497931,,,17819,8,0,0,2742.76,0
497931,,,17820,9,0,0,3019.28,0
497931,,,17821,10,0,0,3377.91,0
497931,,,17822,11,0,0,3677.32,0
497931,,,17813,12,0,0,4177.77,0
497931,,,17803,13,0,0,4825.47,0
497931,,,17789,14,0,0,5638.71,0
497931,,,17790,15,0,0,5970.59,0
497931,,,12412,16,0,0,6467.46,0
497931,,,18006,17,0,0,7338.37,0
497931,13:51:00,13:51:00,18007,18,0,0,7665.9,1
497931,,,18014,19,0,0,7961.64,0
497931,,,18015,20,0,0,8317.54,0
497931,,,23340,21,0,0,8503.35,0
497931,,,23341,22,0,0,8913.76,0
497931,,,23342,23,0,0,9409.67,0
497931,,,26572,24,0,0,9889.35,0
497931,,,26574,25,0,0,10243.98,0
497931,,,26576,26,0,0,10533.2,0
497931,,,26578,27,0,0,10947.66,0
497931,,,26580,28,0,0,11202.81,0
497931,,,23347,29,0,0,11665.75,0
497931,,,23348,30,0,0,12283.42,0
497931,14:04:00,14:04:00,23349,31,0,0,12535.31,1
497932,17:00:00,17:00:00,17845,1,0,0,0,1
497932,,,17826,2,0,0,802.21,0
497932,,,17827,3,0,0,1058.13,0
497932,,,17828,4,0,0,1485.76,0
497932,,,17829,5,0,0,1741.43,0
497932,,,17830,6,0,0,1961.42,0
497932,,,17885,7,0,0,2313.59,0
497932,,,17819,8,0,0,2742.76,0
497932,,,17820,9,0,0,3019.28,0
497932,,,17821,10,0,0,3377.91,0
497932,,,17822,11,0,0,3677.32,0
497932,,,17813,12,0,0,4177.77,0
497932,,,17803,13,0,0,4825.47,0
497932,,,17789,14,0,0,5638.71,0
497932,,,17790,15,0,0,5970.59,0
497932,,,12412,16,0,0,6467.46,0
497932,,,18006,17,0,0,7338.37,0
497932,17:13:00,17:13:00,18007,18,0,0,7665.9,1
497932,,,18014,19,0,0,7961.64,0
497932,,,18015,20,0,0,8317.54,0
497932,,,23340,21,0,0,8503.35,0
497932,,,23341,22,0,0,8913.76,0
497932,,,23342,23,0,0,9409.67,0
497932,,,26572,24,0,0,9889.35,0
497932,,,26574,25,0,0,10243.98,0
497932,,,26576,26,0,0,10533.2,0
497932,,,26578,27,0,0,10947.66,0
497932,,,26580,28,0,0,11202.81,0
497932,,,23347,29,0,0,11665.75,0
497932,,,23348,30,0,0,12283.42,0
497932,17:28:00,17:28:00,23349,31,0,0,12535.31,1
497933,12:39:00,12:39:00,17845,1,0,0,0,1
497933,,,17826,2,0,0,802.21,0
497933,,,17827,3,0,0,1058.13,0
497933,,,17828,4,0,0,1485.76,0
497933,,,17829,5,0,0,1741.43,0
497933,,,17830,6,0,0,1961.42,0
497933,,,17885,7,0,0,2313.59,0
497933,,,17819,8,0,0,2742.76,0
497933,,,17820,9,0,0,3019.28,0
497933,,,17821,10,0,0,3377.91,0
497933,,,17822,11,0,0,3677.32,0
497933,,,17813,12,0,0,4177.77,0
497933,,,17803,13,0,0,4825.47,0
497933,,,17789,14,0,0,5638.71,0
497933,,,17790,15,0,0,5970.59,0
497933,,,12412,16,0,0,6467.46,0
497933,,,18006,17,0,0,7338.37,0
497933,12:51:00,12:51:00,18007,18,0,0,7665.9,1
497933,,,18014,19,0,0,7961.64,0
497933,,,18015,20,0,0,8317.54,0
497933,,,23340,21,0,0,8503.35,0
497933,,,23341,22,0,0,8913.76,0
497933,,,23342,23,0,0,9409.67,0
497933,,,26572,24,0,0,9889.35,0
497933,,,26574,25,0,0,10243.98,0
497933,,,26576,26,0,0,10533.2,0
497933,,,26578,27,0,0,10947.66,0
497933,,,26580,28,0,0,11202.81,0
497933,,,23347,29,0,0,11665.75,0
497933,,,23348,30,0,0,12283.42,0
497933,13:04:00,13:04:00,23349,31,0,0,12535.31,1
497934,17:01:00,17:01:00,17845,1,0,0,0,1
497934,,,17826,2,0,0,802.21,0
497934,,,17827,3,0,0,1058.13,0
497934,,,17828,4,0,0,1485.76,0
497934,,,17829,5,0,0,1741.43,0
497934,,,17830,6,0,0,1961.42,0
497934,,,17885,7,0,0,2313.59,0
497934,,,17819,8,0,0,2742.76,0
497934,,,17820,9,0,0,3019.28,0
497934,,,17821,10,0,0,3377.91,0
497934,,,17822,11,0,0,3677.32,0
497934,,,17813,12,0,0,4177.77,0
497934,,,17803,13,0,0,4825.47,0
497934,,,17789,14,0,0,5638.71,0
497934,,,17790,15,0,0,5970.59,0
497934,,,12412,16,0,0,6467.46,0
497934,,,18006,17,0,0,7338.37,0
497934,17:17:00,17:17:00,18007,18,0,0,7665.9,1
497934,,,18014,19,0,0,7961.64,0
497934,,,18015,20,0,0,8317.54,0
497934,,,23340,21,0,0,8503.35,0
497934,,,23341,22,0,0,8913.76,0
497934,,,23342,23,0,0,9409.67,0
497934,,,26572,24,0,0,9889.35,0
497934,,,26574,25,0,0,10243.98,0
497934,,,26576,26,0,0,10533.2,0
497934,,,26578,27,0,0,10947.66,0
497934,,,26580,28,0,0,11202.81,0
497934,,,23347,29,0,0,11665.75,0
497934,,,23348,30,0,0,12283.42,0
497934,17:33:00,17:33:00,23349,31,0,0,12535.31,1
497935,16:41:00,16:41:00,17845,1,0,0,0,1
497935,,,17826,2,0,0,802.21,0
497935,,,17827,3,0,0,1058.13,0
497935,,,17828,4,0,0,1485.76,0
497935,,,17829,5,0,0,1741.43,0
497935,,,17830,6,0,0,1961.42,0
497935,,,17885,7,0,0,2313.59,0
497935,,,17819,8,0,0,2742.76,0
497935,,,17820,9,0,0,3019.28,0
497935,,,17821,10,0,0,3377.91,0
497935,,,17822,11,0,0,3677.32,0
497935,,,17813,12,0,0,4177.77,0
497935,,,17803,13,0,0,4825.47,0
497935,,,17789,14,0,0,5638.71,0
497935,,,17790,15,0,0,5970.59,0
497935,,,12412,16,0,0,6467.46,0
497935,,,18006,17,0,0,7338.37,0
497935,16:57:00,16:57:00,18007,18,0,0,7665.9,1
497935,,,18014,19,0,0,7961.64,0
497935,,,18015,20,0,0,8317.54,0
497935,,,23340,21,0,0,8503.35,0
497935,,,23341,22,0,0,8913.76,0
497935,,,23342,23,0,0,9409.67,0
497935,,,26572,24,0,0,9889.35,0
497935,,,26574,25,0,0,10243.98,0
497935,,,26576,26,0,0,10533.2,0
497935,,,26578,27,0,0,10947.66,0
497935,,,26580,28,0,0,11202.81,0
497935,,,23347,29,0,0,11665.75,0
497935,,,23348,30,0,0,12283.42,0
497935,17:13:00,17:13:00,23349,31,0,0,12535.31,1
497936,16:21:00,16:21:00,17845,1,0,0,0,1
497936,,,17826,2,0,0,802.21,0
497936,,,17827,3,0,0,1058.13,0
497936,,,17828,4,0,0,1485.76,0
497936,,,17829,5,0,0,1741.43,0
497936,,,17830,6,0,0,1961.42,0
497936,,,17885,7,0,0,2313.59,0
497936,,,17819,8,0,0,2742.76,0
497936,,,17820,9,0,0,3019.28,0
497936,,,17821,10,0,0,3377.91,0
497936,,,17822,11,0,0,3677.32,0
497936,,,17813,12,0,0,4177.77,0
497936,,,17803,13,0,0,4825.47,0
497936,,,17789,14,0,0,5638.71,0
497936,,,17790,15,0,0,5970.59,0
497936,,,12412,16,0,0,6467.46,0
497936,,,18006,17,0,0,7338.37,0
497936,16:37:00,16:37:00,18007,18,0,0,7665.9,1
497936,,,18014,19,0,0,7961.64,0
497936,,,18015,20,0,0,8317.54,0
497936,,,23340,21,0,0,8503.35,0
497936,,,23341,22,0,0,8913.76,0
497936,,,23342,23,0,0,9409.67,0
497936,,,26572,24,0,0,9889.35,0
497936,,,26574,25,0,0,10243.98,0
497936,,,26576,26,0,0,10533.2,0
497936,,,26578,27,0,0,10947.66,0
497936,,,26580,28,0,0,11202.81,0
497936,,,23347,29,0,0,11665.75,0
497936,,,23348,30,0,0,12283.42,0
497936,16:53:00,16:53:00,23349,31,0,0,12535.31,1
497937,20:45:00,20:45:00,17845,1,0,0,0,1
497937,,,17826,2,0,0,802.21,0
497937,,,17827,3,0,0,1058.13,0
497937,,,17828,4,0,0,1485.76,0
497937,,,17829,5,0,0,1741.43,0
497937,,,17830,6,0,0,1961.42,0
497937,,,17885,7,0,0,2313.59,0
497937,,,17819,8,0,0,2742.76,0
497937,,,17820,9,0,0,3019.28,0
497937,,,17821,10,0,0,3377.91,0
497937,,,17822,11,0,0,3677.32,0
497937,,,17813,12,0,0,4177.77,0
497937,,,17803,13,0,0,4825.47,0
497937,,,17789,14,0,0,5638.71,0
497937,,,17790,15,0,0,5970.59,0
497937,,,12412,16,0,0,6467.46,0
497937,,,18006,17,0,0,7338.37,0
497937,20:56:00,20:56:00,18007,18,0,0,7665.9,1
497937,,,18014,19,0,0,7961.64,0
497937,,,18015,20,0,0,8317.54,0
497937,,,23340,21,0,0,8503.35,0
497937,,,23341,22,0,0,8913.76,0
497937,,,23342,23,0,0,9409.67,0
497937,,,26572,24,0,0,9889.35,0
497937,,,26574,25,0,0,10243.98,0
497937,,,26576,26,0,0,10533.2,0
497937,,,26578,27,0,0,10947.66,0
497937,,,26580,28,0,0,11202.81,0
497937,,,23347,29,0,0,11665.75,0
497937,,,23348,30,0,0,12283.42,0
497937,21:10:00,21:10:00,23349,31,0,0,12535.31,1
497938,19:45:00,19:45:00,17845,1,0,0,0,1
497938,,,17826,2,0,0,802.21,0
497938,,,17827,3,0,0,1058.13,0
497938,,,17828,4,0,0,1485.76,0
497938,,,17829,5,0,0,1741.43,0
497938,,,17830,6,0,0,1961.42,0
497938,,,17885,7,0,0,2313.59,0
497938,,,17819,8,0,0,2742.76,0
497938,,,17820,9,0,0,3019.28,0
497938,,,17821,10,0,0,3377.91,0
497938,,,17822,11,0,0,3677.32,0
497938,,,17813,12,0,0,4177.77,0
497938,,,17803,13,0,0,4825.47,0
497938,,,17789,14,0,0,5638.71,0
497938,,,17790,15,0,0,5970.59,0
497938,,,12412,16,0,0,6467.46,0
497938,,,18006,17,0,0,7338.37,0
497938,19:56:00,19:56:00,18007,18,0,0,7665.9,1
497938,,,18014,19,0,0,7961.64,0
497938,,,18015,20,0,0,8317.54,0
497938,,,23340,21,0,0,8503.35,0
497938,,,23341,22,0,0,8913.76,0
497938,,,23342,23,0,0,9409.67,0
497938,,,26572,24,0,0,9889.35,0
497938,,,26574,25,0,0,10243.98,0
497938,,,26576,26,0,0,10533.2,0
497938,,,26578,27,0,0,10947.66,0
497938,,,26580,28,0,0,11202.81,0
497938,,,23347,29,0,0,11665.75,0
497938,,,23348,30,0,0,12283.42,0
497938,20:10:00,20:10:00,23349,31,0,0,12535.31,1
497939,19:01:00,19:01:00,17845,1,0,0,0,1
497939,,,17826,2,0,0,802.21,0
497939,,,17827,3,0,0,1058.13,0
497939,,,17828,4,0,0,1485.76,0
497939,,,17829,5,0,0,1741.43,0
497939,,,17830,6,0,0,1961.42,0
497939,,,17885,7,0,0,2313.59,0
497939,,,17819,8,0,0,2742.76,0
497939,,,17820,9,0,0,3019.28,0
497939,,,17821,10,0,0,3377.91,0
497939,,,17822,11,0,0,3677.32,0
497939,,,17813,12,0,0,4177.77,0
497939,,,17803,13,0,0,4825.47,0
497939,,,17789,14,0,0,5638.71,0
497939,,,17790,15,0,0,5970.59,0
497939,,,12412,16,0,0,6467.46,0
497939,,,18006,17,0,0,7338.37,0
497939,19:12:00,19:12:00,18007,18,0,0,7665.9,1
497939,,,18014,19,0,0,7961.64,0
497939,,,18015,20,0,0,8317.54,0
497939,,,23340,21,0,0,8503.35,0
497939,,,23341,22,0,0,8913.76,0
497939,,,23342,23,0,0,9409.67,0
497939,,,26572,24,0,0,9889.35,0
497939,,,26574,25,0,0,10243.98,0
497939,,,26576,26,0,0,10533.2,0
497939,,,26578,27,0,0,10947.66,0
497939,,,26580,28,0,0,11202.81,0
497939,,,23347,29,0,0,11665.75,0
497939,,,23348,30,0,0,12283.42,0
497939,19:27:00,19:27:00,23349,31,0,0,12535.31,1
497940,18:41:00,18:41:00,17845,1,0,0,0,1
497940,,,17826,2,0,0,802.21,0
497940,,,17827,3,0,0,1058.13,0
497940,,,17828,4,0,0,1485.76,0
497940,,,17829,5,0,0,1741.43,0
497940,,,17830,6,0,0,1961.42,0
497940,,,17885,7,0,0,2313.59,0
497940,,,17819,8,0,0,2742.76,0
497940,,,17820,9,0,0,3019.28,0
497940,,,17821,10,0,0,3377.91,0
497940,,,17822,11,0,0,3677.32,0
497940,,,17813,12,0,0,4177.77,0
497940,,,17803,13,0,0,4825.47,0
497940,,,17789,14,0,0,5638.71,0
497940,,,17790,15,0,0,5970.59,0
497940,,,12412,16,0,0,6467.46,0
497940,,,18006,17,0,0,7338.37,0
497940,18:53:00,18:53:00,18007,18,0,0,7665.9,1
497940,,,18014,19,0,0,7961.64,0
497940,,,18015,20,0,0,8317.54,0
497940,,,23340,21,0,0,8503.35,0
497940,,,23341,22,0,0,8913.76,0
497940,,,23342,23,0,0,9409.67,0
497940,,,26572,24,0,0,9889.35,0
497940,,,26574,25,0,0,10243.98,0
497940,,,26576,26,0,0,10533.2,0
497940,,,26578,27,0,0,10947.66,0
497940,,,26580,28,0,0,11202.81,0
497940,,,23347,29,0,0,11665.75,0
497940,,,23348,30,0,0,12283.42,0
497940,19:08:00,19:08:00,23349,31,0,0,12535.31,1
497941,18:21:00,18:21:00,17845,1,0,0,0,1
497941,,,17826,2,0,0,802.21,0
497941,,,17827,3,0,0,1058.13,0
497941,,,17828,4,0,0,1485.76,0
497941,,,17829,5,0,0,1741.43,0
497941,,,17830,6,0,0,1961.42,0
497941,,,17885,7,0,0,2313.59,0
497941,,,17819,8,0,0,2742.76,0
497941,,,17820,9,0,0,3019.28,0
497941,,,17821,10,0,0,3377.91,0
497941,,,17822,11,0,0,3677.32,0
497941,,,17813,12,0,0,4177.77,0
497941,,,17803,13,0,0,4825.47,0
497941,,,17789,14,0,0,5638.71,0
497941,,,17790,15,0,0,5970.59,0
497941,,,12412,16,0,0,6467.46,0
497941,,,18006,17,0,0,7338.37,0
497941,18:33:00,18:33:00,18007,18,0,0,7665.9,1
497941,,,18014,19,0,0,7961.64,0
497941,,,18015,20,0,0,8317.54,0
497941,,,23340,21,0,0,8503.35,0
497941,,,23341,22,0,0,8913.76,0
497941,,,23342,23,0,0,9409.67,0
497941,,,26572,24,0,0,9889.35,0
497941,,,26574,25,0,0,10243.98,0
497941,,,26576,26,0,0,10533.2,0
497941,,,26578,27,0,0,10947.66,0
497941,,,26580,28,0,0,11202.81,0
497941,,,23347,29,0,0,11665.75,0
497941,,,23348,30,0,0,12283.42,0
497941,18:48:00,18:48:00,23349,31,0,0,12535.31,1
497942,18:01:00,18:01:00,17845,1,0,0,0,1
497942,,,17826,2,0,0,802.21,0
497942,,,17827,3,0,0,1058.13,0
497942,,,17828,4,0,0,1485.76,0
497942,,,17829,5,0,0,1741.43,0
497942,,,17830,6,0,0,1961.42,0
497942,,,17885,7,0,0,2313.59,0
497942,,,17819,8,0,0,2742.76,0
497942,,,17820,9,0,0,3019.28,0
497942,,,17821,10,0,0,3377.91,0
497942,,,17822,11,0,0,3677.32,0
497942,,,17813,12,0,0,4177.77,0
497942,,,17803,13,0,0,4825.47,0
497942,,,17789,14,0,0,5638.71,0
497942,,,17790,15,0,0,5970.59,0
497942,,,12412,16,0,0,6467.46,0
497942,,,18006,17,0,0,7338.37,0
497942,18:14:00,18:14:00,18007,18,0,0,7665.9,1
497942,,,18014,19,0,0,7961.64,0
497942,,,18015,20,0,0,8317.54,0
497942,,,23340,21,0,0,8503.35,0
497942,,,23341,22,0,0,8913.76,0
497942,,,23342,23,0,0,9409.67,0
497942,,,26572,24,0,0,9889.35,0
497942,,,26574,25,0,0,10243.98,0
497942,,,26576,26,0,0,10533.2,0
497942,,,26578,27,0,0,10947.66,0
497942,,,26580,28,0,0,11202.81,0
497942,,,23347,29,0,0,11665.75,0
497942,,,23348,30,0,0,12283.42,0
497942,18:29:00,18:29:00,23349,31,0,0,12535.31,1
497943,17:41:00,17:41:00,17845,1,0,0,0,1
497943,,,17826,2,0,0,802.21,0
497943,,,17827,3,0,0,1058.13,0
497943,,,17828,4,0,0,1485.76,0
497943,,,17829,5,0,0,1741.43,0
497943,,,17830,6,0,0,1961.42,0
497943,,,17885,7,0,0,2313.59,0
497943,,,17819,8,0,0,2742.76,0
497943,,,17820,9,0,0,3019.28,0
497943,,,17821,10,0,0,3377.91,0
497943,,,17822,11,0,0,3677.32,0
497943,,,17813,12,0,0,4177.77,0
497943,,,17803,13,0,0,4825.47,0
497943,,,17789,14,0,0,5638.71,0
497943,,,17790,15,0,0,5970.59,0
497943,,,12412,16,0,0,6467.46,0
497943,,,18006,17,0,0,7338.37,0
497943,17:57:00,17:57:00,18007,18,0,0,7665.9,1
497943,,,18014,19,0,0,7961.64,0
497943,,,18015,20,0,0,8317.54,0
497943,,,23340,21,0,0,8503.35,0
497943,,,23341,22,0,0,8913.76,0
497943,,,23342,23,0,0,9409.67,0
497943,,,26572,24,0,0,9889.35,0
497943,,,26574,25,0,0,10243.98,0
497943,,,26576,26,0,0,10533.2,0
497943,,,26578,27,0,0,10947.66,0
497943,,,26580,28,0,0,11202.81,0
497943,,,23347,29,0,0,11665.75,0
497943,,,23348,30,0,0,12283.42,0
497943,18:13:00,18:13:00,23349,31,0,0,12535.31,1
497944,20:17:00,20:17:00,17845,1,0,0,0,1
497944,,,17826,2,0,0,802.21,0
497944,,,17827,3,0,0,1058.13,0
497944,,,17828,4,0,0,1485.76,0
497944,,,17829,5,0,0,1741.43,0
497944,,,17830,6,0,0,1961.42,0
497944,,,17885,7,0,0,2313.59,0
497944,,,17819,8,0,0,2742.76,0
497944,,,17820,9,0,0,3019.28,0
497944,,,17821,10,0,0,3377.91,0
497944,,,17822,11,0,0,3677.32,0
497944,,,17813,12,0,0,4177.77,0
497944,,,17803,13,0,0,4825.47,0
497944,,,17789,14,0,0,5638.71,0
497944,,,17790,15,0,0,5970.59,0
497944,,,12412,16,0,0,6467.46,0
497944,,,18006,17,0,0,7338.37,0
497944,20:28:00,20:28:00,18007,18,0,0,7665.9,1
497944,,,18014,19,0,0,7961.64,0
497944,,,18015,20,0,0,8317.54,0
497944,,,23340,21,0,0,8503.35,0
497944,,,23341,22,0,0,8913.76,0
497944,,,23342,23,0,0,9409.67,0
497944,,,26572,24,0,0,9889.35,0
497944,,,26574,25,0,0,10243.98,0
497944,,,26576,26,0,0,10533.2,0
497944,,,26578,27,0,0,10947.66,0
497944,,,26580,28,0,0,11202.81,0
497944,,,23347,29,0,0,11665.75,0
497944,,,23348,30,0,0,12283.42,0
497944,20:42:00,20:42:00,23349,31,0,0,12535.31,1
497945,19:14:00,19:14:00,17845,1,0,0,0,1
497945,,,17826,2,0,0,802.21,0
497945,,,17827,3,0,0,1058.13,0
497945,,,17828,4,0,0,1485.76,0
497945,,,17829,5,0,0,1741.43,0
497945,,,17830,6,0,0,1961.42,0
497945,,,17885,7,0,0,2313.59,0
497945,,,17819,8,0,0,2742.76,0
497945,,,17820,9,0,0,3019.28,0
497945,,,17821,10,0,0,3377.91,0
497945,,,17822,11,0,0,3677.32,0
497945,,,17813,12,0,0,4177.77,0
497945,,,17803,13,0,0,4825.47,0
497945,,,17789,14,0,0,5638.71,0
497945,,,17790,15,0,0,5970.59,0
497945,,,12412,16,0,0,6467.46,0
497945,,,18006,17,0,0,7338.37,0
497945,19:25:00,19:25:00,18007,18,0,0,7665.9,1
497945,,,18014,19,0,0,7961.64,0
497945,,,18015,20,0,0,8317.54,0
497945,,,23340,21,0,0,8503.35,0
497945,,,23341,22,0,0,8913.76,0
497945,,,23342,23,0,0,9409.67,0
497945,,,26572,24,0,0,9889.35,0
497945,,,26574,25,0,0,10243.98,0
497945,,,26576,26,0,0,10533.2,0
497945,,,26578,27,0,0,10947.66,0
497945,,,26580,28,0,0,11202.81,0
497945,,,23347,29,0,0,11665.75,0
497945,,,23348,30,0,0,12283.42,0
497945,19:40:00,19:40:00,23349,31,0,0,12535.31,1
497946,18:00:00,18:00:00,17845,1,0,0,0,1
497946,,,17826,2,0,0,802.21,0
497946,,,17827,3,0,0,1058.13,0
497946,,,17828,4,0,0,1485.76,0
497946,,,17829,5,0,0,1741.43,0
497946,,,17830,6,0,0,1961.42,0
497946,,,17885,7,0,0,2313.59,0
497946,,,17819,8,0,0,2742.76,0
497946,,,17820,9,0,0,3019.28,0
497946,,,17821,10,0,0,3377.91,0
497946,,,17822,11,0,0,3677.32,0
497946,,,17813,12,0,0,4177.77,0
497946,,,17803,13,0,0,4825.47,0
497946,,,17789,14,0,0,5638.71,0
497946,,,17790,15,0,0,5970.59,0
497946,,,12412,16,0,0,6467.46,0
497946,,,18006,17,0,0,7338.37,0
497946,18:13:00,18:13:00,18007,18,0,0,7665.9,1
497946,,,18014,19,0,0,7961.64,0
497946,,,18015,20,0,0,8317.54,0
497946,,,23340,21,0,0,8503.35,0
497946,,,23341,22,0,0,8913.76,0
497946,,,23342,23,0,0,9409.67,0
497946,,,26572,24,0,0,9889.35,0
497946,,,26574,25,0,0,10243.98,0
497946,,,26576,26,0,0,10533.2,0
497946,,,26578,27,0,0,10947.66,0
497946,,,26580,28,0,0,11202.81,0
497946,,,23347,29,0,0,11665.75,0
497946,,,23348,30,0,0,12283.42,0
497946,18:28:00,18:28:00,23349,31,0,0,12535.31,1
497947,14:39:00,14:39:00,17845,1,0,0,0,1
497947,,,17826,2,0,0,802.21,0
497947,,,17827,3,0,0,1058.13,0
497947,,,17828,4,0,0,1485.76,0
497947,,,17829,5,0,0,1741.43,0
497947,,,17830,6,0,0,1961.42,0
497947,,,17885,7,0,0,2313.59,0
497947,,,17819,8,0,0,2742.76,0
497947,,,17820,9,0,0,3019.28,0
497947,,,17821,10,0,0,3377.91,0
497947,,,17822,11,0,0,3677.32,0
497947,,,17813,12,0,0,4177.77,0
497947,,,17803,13,0,0,4825.47,0
497947,,,17789,14,0,0,5638.71,0
497947,,,17790,15,0,0,5970.59,0
497947,,,12412,16,0,0,6467.46,0
497947,,,18006,17,0,0,7338.37,0
497947,14:52:00,14:52:00,18007,18,0,0,7665.9,1
497947,,,18014,19,0,0,7961.64,0
497947,,,18015,20,0,0,8317.54,0
497947,,,23340,21,0,0,8503.35,0
497947,,,23341,22,0,0,8913.76,0
497947,,,23342,23,0,0,9409.67,0
497947,,,26572,24,0,0,9889.35,0
497947,,,26574,25,0,0,10243.98,0
497947,,,26576,26,0,0,10533.2,0
497947,,,26578,27,0,0,10947.66,0
497947,,,26580,28,0,0,11202.81,0
497947,,,23347,29,0,0,11665.75,0
497947,,,23348,30,0,0,12283.42,0
497947,15:08:00,15:08:00,23349,31,0,0,12535.31,1
497948,15:04:00,15:04:00,17845,1,0,0,0,1
497948,,,17826,2,0,0,802.21,0
497948,,,17827,3,0,0,1058.13,0
497948,,,17828,4,0,0,1485.76,0
497948,,,17829,5,0,0,1741.43,0
497948,,,17830,6,0,0,1961.42,0
497948,,,17885,7,0,0,2313.59,0
497948,,,17819,8,0,0,2742.76,0
497948,,,17820,9,0,0,3019.28,0
497948,,,17821,10,0,0,3377.91,0
497948,,,17822,11,0,0,3677.32,0
497948,,,17813,12,0,0,4177.77,0
497948,,,17803,13,0,0,4825.47,0
497948,,,17789,14,0,0,5638.71,0
497948,,,17790,15,0,0,5970.59,0
497948,,,12412,16,0,0,6467.46,0
497948,,,18006,17,0,0,7338.37,0
497948,15:17:00,15:17:00,18007,18,0,0,7665.9,1
497948,,,18014,19,0,0,7961.64,0
497948,,,18015,20,0,0,8317.54,0
497948,,,23340,21,0,0,8503.35,0
497948,,,23341,22,0,0,8913.76,0
497948,,,23342,23,0,0,9409.67,0
497948,,,26572,24,0,0,9889.35,0
497948,,,26574,25,0,0,10243.98,0
497948,,,26576,26,0,0,10533.2,0
497948,,,26578,27,0,0,10947.66,0
497948,,,26580,28,0,0,11202.81,0
497948,,,23347,29,0,0,11665.75,0
497948,,,23348,30,0,0,12283.42,0
497948,15:32:00,15:32:00,23349,31,0,0,12535.31,1
497949,15:23:00,15:23:00,17845,1,0,0,0,1
497949,,,17826,2,0,0,802.21,0
497949,,,17827,3,0,0,1058.13,0
497949,,,17828,4,0,0,1485.76,0
497949,,,17829,5,0,0,1741.43,0
497949,,,17830,6,0,0,1961.42,0
497949,,,17885,7,0,0,2313.59,0
497949,,,17819,8,0,0,2742.76,0
497949,,,17820,9,0,0,3019.28,0
497949,,,17821,10,0,0,3377.91,0
497949,,,17822,11,0,0,3677.32,0
497949,,,17813,12,0,0,4177.77,0
497949,,,17803,13,0,0,4825.47,0
497949,,,17789,14,0,0,5638.71,0
497949,,,17790,15,0,0,5970.59,0
497949,,,12412,16,0,0,6467.46,0
497949,,,18006,17,0,0,7338.37,0
497949,15:39:00,15:39:00,18007,18,0,0,7665.9,1
497949,,,18014,19,0,0,7961.64,0
497949,,,18015,20,0,0,8317.54,0
497949,,,23340,21,0,0,8503.35,0
497949,,,23341,22,0,0,8913.76,0
497949,,,23342,23,0,0,9409.67,0
497949,,,26572,24,0,0,9889.35,0
497949,,,26574,25,0,0,10243.98,0
497949,,,26576,26,0,0,10533.2,0
497949,,,26578,27,0,0,10947.66,0
497949,,,26580,28,0,0,11202.81,0
497949,,,23347,29,0,0,11665.75,0
497949,,,23348,30,0,0,12283.42,0
497949,15:55:00,15:55:00,23349,31,0,0,12535.31,1
497950,17:21:00,17:21:00,17845,1,0,0,0,1
497950,,,17826,2,0,0,802.21,0
497950,,,17827,3,0,0,1058.13,0
497950,,,17828,4,0,0,1485.76,0
497950,,,17829,5,0,0,1741.43,0
497950,,,17830,6,0,0,1961.42,0
497950,,,17885,7,0,0,2313.59,0
497950,,,17819,8,0,0,2742.76,0
497950,,,17820,9,0,0,3019.28,0
497950,,,17821,10,0,0,3377.91,0
497950,,,17822,11,0,0,3677.32,0
497950,,,17813,12,0,0,4177.77,0
497950,,,17803,13,0,0,4825.47,0
497950,,,17789,14,0,0,5638.71,0
497950,,,17790,15,0,0,5970.59,0
497950,,,12412,16,0,0,6467.46,0
497950,,,18006,17,0,0,7338.37,0
497950,17:37:00,17:37:00,18007,18,0,0,7665.9,1
497950,,,18014,19,0,0,7961.64,0
497950,,,18015,20,0,0,8317.54,0
497950,,,23340,21,0,0,8503.35,0
497950,,,23341,22,0,0,8913.76,0
497950,,,23342,23,0,0,9409.67,0
497950,,,26572,24,0,0,9889.35,0
497950,,,26574,25,0,0,10243.98,0
497950,,,26576,26,0,0,10533.2,0
497950,,,26578,27,0,0,10947.66,0
497950,,,26580,28,0,0,11202.81,0
497950,,,23347,29,0,0,11665.75,0
497950,,,23348,30,0,0,12283.42,0
497950,17:53:00,17:53:00,23349,31,0,0,12535.31,1
497951,18:00:00,18:00:00,17845,1,0,0,0,1
497951,,,17826,2,0,0,802.21,0
497951,,,17827,3,0,0,1058.13,0
497951,,,17828,4,0,0,1485.76,0
497951,,,17829,5,0,0,1741.43,0
497951,,,17830,6,0,0,1961.42,0
497951,,,17885,7,0,0,2313.59,0
497951,,,17819,8,0,0,2742.76,0
497951,,,17820,9,0,0,3019.28,0
497951,,,17821,10,0,0,3377.91,0
497951,,,17822,11,0,0,3677.32,0
497951,,,17813,12,0,0,4177.77,0
497951,,,17803,13,0,0,4825.47,0
497951,,,17789,14,0,0,5638.71,0
497951,,,17790,15,0,0,5970.59,0
497951,,,12412,16,0,0,6467.46,0
497951,,,18006,17,0,0,7338.37,0
497951,18:12:00,18:12:00,18007,18,0,0,7665.9,1
497951,,,18014,19,0,0,7961.64,0
497951,,,18015,20,0,0,8317.54,0
497951,,,23340,21,0,0,8503.35,0
497951,,,23341,22,0,0,8913.76,0
497951,,,23342,23,0,0,9409.67,0
497951,,,26572,24,0,0,9889.35,0
497951,,,26574,25,0,0,10243.98,0
497951,,,26576,26,0,0,10533.2,0
497951,,,26578,27,0,0,10947.66,0
497951,,,26580,28,0,0,11202.81,0
497951,,,23347,29,0,0,11665.75,0
497951,,,23348,30,0,0,12283.42,0
497951,18:26:00,18:26:00,23349,31,0,0,12535.31,1
497952,17:00:00,17:00:00,17845,1,0,0,0,1
497952,,,17826,2,0,0,802.21,0
497952,,,17827,3,0,0,1058.13,0
497952,,,17828,4,0,0,1485.76,0
497952,,,17829,5,0,0,1741.43,0
497952,,,17830,6,0,0,1961.42,0
497952,,,17885,7,0,0,2313.59,0
497952,,,17819,8,0,0,2742.76,0
497952,,,17820,9,0,0,3019.28,0
497952,,,17821,10,0,0,3377.91,0
497952,,,17822,11,0,0,3677.32,0
497952,,,17813,12,0,0,4177.77,0
497952,,,17803,13,0,0,4825.47,0
497952,,,17789,14,0,0,5638.71,0
497952,,,17790,15,0,0,5970.59,0
497952,,,12412,16,0,0,6467.46,0
497952,,,18006,17,0,0,7338.37,0
497952,17:12:00,17:12:00,18007,18,0,0,7665.9,1
497952,,,18014,19,0,0,7961.64,0
497952,,,18015,20,0,0,8317.54,0
497952,,,23340,21,0,0,8503.35,0
497952,,,23341,22,0,0,8913.76,0
497952,,,23342,23,0,0,9409.67,0
497952,,,26572,24,0,0,9889.35,0
497952,,,26574,25,0,0,10243.98,0
497952,,,26576,26,0,0,10533.2,0
497952,,,26578,27,0,0,10947.66,0
497952,,,26580,28,0,0,11202.81,0
497952,,,23347,29,0,0,11665.75,0
497952,,,23348,30,0,0,12283.42,0
497952,17:26:00,17:26:00,23349,31,0,0,12535.31,1
497953,16:00:00,16:00:00,17845,1,0,0,0,1
497953,,,17826,2,0,0,802.21,0
497953,,,17827,3,0,0,1058.13,0
497953,,,17828,4,0,0,1485.76,0
497953,,,17829,5,0,0,1741.43,0
497953,,,17830,6,0,0,1961.42,0
497953,,,17885,7,0,0,2313.59,0
497953,,,17819,8,0,0,2742.76,0
497953,,,17820,9,0,0,3019.28,0
497953,,,17821,10,0,0,3377.91,0
497953,,,17822,11,0,0,3677.32,0
497953,,,17813,12,0,0,4177.77,0
497953,,,17803,13,0,0,4825.47,0
497953,,,17789,14,0,0,5638.71,0
497953,,,17790,15,0,0,5970.59,0
497953,,,12412,16,0,0,6467.46,0
497953,,,18006,17,0,0,7338.37,0
497953,16:12:00,16:12:00,18007,18,0,0,7665.9,1
497953,,,18014,19,0,0,7961.64,0
497953,,,18015,20,0,0,8317.54,0
497953,,,23340,21,0,0,8503.35,0
497953,,,23341,22,0,0,8913.76,0
497953,,,23342,23,0,0,9409.67,0
497953,,,26572,24,0,0,9889.35,0
497953,,,26574,25,0,0,10243.98,0
497953,,,26576,26,0,0,10533.2,0
497953,,,26578,27,0,0,10947.66,0
497953,,,26580,28,0,0,11202.81,0
497953,,,23347,29,0,0,11665.75,0
497953,,,23348,30,0,0,12283.42,0
497953,16:26:00,16:26:00,23349,31,0,0,12535.31,1
497954,15:00:00,15:00:00,17845,1,0,0,0,1
497954,,,17826,2,0,0,802.21,0
497954,,,17827,3,0,0,1058.13,0
497954,,,17828,4,0,0,1485.76,0
497954,,,17829,5,0,0,1741.43,0
497954,,,17830,6,0,0,1961.42,0
497954,,,17885,7,0,0,2313.59,0
497954,,,17819,8,0,0,2742.76,0
497954,,,17820,9,0,0,3019.28,0
497954,,,17821,10,0,0,3377.91,0
497954,,,17822,11,0,0,3677.32,0
497954,,,17813,12,0,0,4177.77,0
497954,,,17803,13,0,0,4825.47,0
497954,,,17789,14,0,0,5638.71,0
497954,,,17790,15,0,0,5970.59,0
497954,,,12412,16,0,0,6467.46,0
497954,,,18006,17,0,0,7338.37,0
497954,15:11:00,15:11:00,18007,18,0,0,7665.9,1
497954,,,18014,19,0,0,7961.64,0
497954,,,18015,20,0,0,8317.54,0
497954,,,23340,21,0,0,8503.35,0
497954,,,23341,22,0,0,8913.76,0
497954,,,23342,23,0,0,9409.67,0
497954,,,26572,24,0,0,9889.35,0
497954,,,26574,25,0,0,10243.98,0
497954,,,26576,26,0,0,10533.2,0
497954,,,26578,27,0,0,10947.66,0
497954,,,26580,28,0,0,11202.81,0
497954,,,23347,29,0,0,11665.75,0
497954,,,23348,30,0,0,12283.42,0
497954,15:25:00,15:25:00,23349,31,0,0,12535.31,1
497955,14:00:00,14:00:00,17845,1,0,0,0,1
497955,,,17826,2,0,0,802.21,0
497955,,,17827,3,0,0,1058.13,0
497955,,,17828,4,0,0,1485.76,0
497955,,,17829,5,0,0,1741.43,0
497955,,,17830,6,0,0,1961.42,0
497955,,,17885,7,0,0,2313.59,0
497955,,,17819,8,0,0,2742.76,0
497955,,,17820,9,0,0,3019.28,0
497955,,,17821,10,0,0,3377.91,0
497955,,,17822,11,0,0,3677.32,0
497955,,,17813,12,0,0,4177.77,0
497955,,,17803,13,0,0,4825.47,0
497955,,,17789,14,0,0,5638.71,0
497955,,,17790,15,0,0,5970.59,0
497955,,,12412,16,0,0,6467.46,0
497955,,,18006,17,0,0,7338.37,0
497955,14:11:00,14:11:00,18007,18,0,0,7665.9,1
497955,,,18014,19,0,0,7961.64,0
497955,,,18015,20,0,0,8317.54,0
497955,,,23340,21,0,0,8503.35,0
497955,,,23341,22,0,0,8913.76,0
497955,,,23342,23,0,0,9409.67,0
497955,,,26572,24,0,0,9889.35,0
497955,,,26574,25,0,0,10243.98,0
497955,,,26576,26,0,0,10533.2,0
497955,,,26578,27,0,0,10947.66,0
497955,,,26580,28,0,0,11202.81,0
497955,,,23347,29,0,0,11665.75,0
497955,,,23348,30,0,0,12283.42,0
497955,14:25:00,14:25:00,23349,31,0,0,12535.31,1
497956,13:00:00,13:00:00,17845,1,0,0,0,1
497956,,,17826,2,0,0,802.21,0
497956,,,17827,3,0,0,1058.13,0
497956,,,17828,4,0,0,1485.76,0
497956,,,17829,5,0,0,1741.43,0
497956,,,17830,6,0,0,1961.42,0
497956,,,17885,7,0,0,2313.59,0
497956,,,17819,8,0,0,2742.76,0
497956,,,17820,9,0,0,3019.28,0
497956,,,17821,10,0,0,3377.91,0
497956,,,17822,11,0,0,3677.32,0
497956,,,17813,12,0,0,4177.77,0
497956,,,17803,13,0,0,4825.47,0
497956,,,17789,14,0,0,5638.71,0
497956,,,17790,15,0,0,5970.59,0
497956,,,12412,16,0,0,6467.46,0
497956,,,18006,17,0,0,7338.37,0
497956,13:11:00,13:11:00,18007,18,0,0,7665.9,1
497956,,,18014,19,0,0,7961.64,0
497956,,,18015,20,0,0,8317.54,0
497956,,,23340,21,0,0,8503.35,0
497956,,,23341,22,0,0,8913.76,0
497956,,,23342,23,0,0,9409.67,0
497956,,,26572,24,0,0,9889.35,0
497956,,,26574,25,0,0,10243.98,0
497956,,,26576,26,0,0,10533.2,0
497956,,,26578,27,0,0,10947.66,0
497956,,,26580,28,0,0,11202.81,0
497956,,,23347,29,0,0,11665.75,0
497956,,,23348,30,0,0,12283.42,0
497956,13:25:00,13:25:00,23349,31,0,0,12535.31,1
497958,07:31:00,07:31:00,23349,1,0,0,0,1
497958,,,23350,2,0,0,444.73,0
497958,,,23351,3,0,0,1016.96,0
497958,,,26581,4,0,0,1481.84,0
497958,,,26579,5,0,0,1816.72,0
497958,,,26577,6,0,0,2142.15,0
497958,,,26575,7,0,0,2476.97,0
497958,,,26573,8,0,0,2852.49,0
497958,,,23362,9,0,0,3356.69,0
497958,,,23363,10,0,0,3810.97,0
497958,,,23364,11,0,0,4205.23,0
497958,,,18012,12,0,0,4463.4,0
497958,,,18013,13,0,0,4812.54,0
497958,07:41:00,07:41:00,18008,14,0,0,5079.35,1
497958,,,18009,15,0,0,5381.9,0
497958,,,12299,16,0,0,6113.48,0
497958,,,17775,17,0,0,6768.99,0
497958,,,17776,18,0,0,7150.1,0
497958,,,17792,19,0,0,8042.13,0
497958,,,17805,20,0,0,8590.75,0
497958,,,17814,21,0,0,8826,0
497958,,,17815,22,0,0,9074.15,0
497958,,,17816,23,0,0,9422.46,0
497958,,,17817,24,0,0,9767.12,0
497958,,,17818,25,0,0,9997.56,0
497958,,,17886,26,0,0,10427.84,0
497958,,,17831,27,0,0,10801.52,0
497958,,,17832,28,0,0,11037.82,0
497958,,,17833,29,0,0,11302.68,0
497958,,,17834,30,0,0,11685.15,0
497958,,,17835,31,0,0,11994.64,0
497958,07:57:00,07:57:00,17845,32,0,0,12458.96,1
497959,08:31:00,08:31:00,23349,1,0,0,0,1
497959,,,23350,2,0,0,444.73,0
497959,,,23351,3,0,0,1016.96,0
497959,,,26581,4,0,0,1481.84,0
497959,,,26579,5,0,0,1816.72,0
497959,,,26577,6,0,0,2142.15,0
497959,,,26575,7,0,0,2476.97,0
497959,,,26573,8,0,0,2852.49,0
497959,,,23362,9,0,0,3356.69,0
497959,,,23363,10,0,0,3810.97,0
497959,,,23364,11,0,0,4205.23,0
497959,,,18012,12,0,0,4463.4,0
497959,,,18013,13,0,0,4812.54,0
497959,08:41:00,08:41:00,18008,14,0,0,5079.35,1
497959,,,18009,15,0,0,5381.9,0
497959,,,12299,16,0,0,6113.48,0
497959,,,17775,17,0,0,6768.99,0
497959,,,17776,18,0,0,7150.1,0
497959,,,17792,19,0,0,8042.13,0
497959,,,17805,20,0,0,8590.75,0
497959,,,17814,21,0,0,8826,0
497959,,,17815,22,0,0,9074.15,0
497959,,,17816,23,0,0,9422.46,0
497959,,,17817,24,0,0,9767.12,0
497959,,,17818,25,0,0,9997.56,0
497959,,,17886,26,0,0,10427.84,0
497959,,,17831,27,0,0,10801.52,0
497959,,,17832,28,0,0,11037.82,0
497959,,,17833,29,0,0,11302.68,0
497959,,,17834,30,0,0,11685.15,0
497959,,,17835,31,0,0,11994.64,0
497959,08:57:00,08:57:00,17845,32,0,0,12458.96,1
497960,09:28:00,09:28:00,23349,1,0,0,0,1
497960,,,23350,2,0,0,444.73,0
497960,,,23351,3,0,0,1016.96,0
497960,,,26581,4,0,0,1481.84,0
497960,,,26579,5,0,0,1816.72,0
497960,,,26577,6,0,0,2142.15,0
497960,,,26575,7,0,0,2476.97,0
497960,,,26573,8,0,0,2852.49,0
497960,,,23362,9,0,0,3356.69,0
497960,,,23363,10,0,0,3810.97,0
497960,,,23364,11,0,0,4205.23,0
497960,,,18012,12,0,0,4463.4,0
497960,,,18013,13,0,0,4812.54,0
497960,09:39:00,09:39:00,18008,14,0,0,5079.35,1
497960,,,18009,15,0,0,5381.9,0
497960,,,12299,16,0,0,6113.48,0
497960,,,17775,17,0,0,6768.99,0
497960,,,17776,18,0,0,7150.1,0
497960,,,17792,19,0,0,8042.13,0
497960,,,17805,20,0,0,8590.75,0
497960,,,17814,21,0,0,8826,0
497960,,,17815,22,0,0,9074.15,0
497960,,,17816,23,0,0,9422.46,0
497960,,,17817,24,0,0,9767.12,0
497960,,,17818,25,0,0,9997.56,0
497960,,,17886,26,0,0,10427.84,0
497960,,,17831,27,0,0,10801.52,0
497960,,,17832,28,0,0,11037.82,0
497960,,,17833,29,0,0,11302.68,0
497960,,,17834,30,0,0,11685.15,0
497960,,,17835,31,0,0,11994.64,0
497960,09:57:00,09:57:00,17845,32,0,0,12458.96,1
497961,10:28:00,10:28:00,23349,1,0,0,0,1
497961,,,23350,2,0,0,444.73,0
497961,,,23351,3,0,0,1016.96,0
497961,,,26581,4,0,0,1481.84,0
497961,,,26579,5,0,0,1816.72,0
497961,,,26577,6,0,0,2142.15,0
497961,,,26575,7,0,0,2476.97,0
497961,,,26573,8,0,0,2852.49,0
497961,,,23362,9,0,0,3356.69,0
497961,,,23363,10,0,0,3810.97,0
497961,,,23364,11,0,0,4205.23,0
497961,,,18012,12,0,0,4463.4,0
497961,,,18013,13,0,0,4812.54,0
497961,10:39:00,10:39:00,18008,14,0,0,5079.35,1
497961,,,18009,15,0,0,5381.9,0
497961,,,12299,16,0,0,6113.48,0
497961,,,17775,17,0,0,6768.99,0
497961,,,17776,18,0,0,7150.1,0
497961,,,17792,19,0,0,8042.13,0
497961,,,17805,20,0,0,8590.75,0
497961,,,17814,21,0,0,8826,0
497961,,,17815,22,0,0,9074.15,0
497961,,,17816,23,0,0,9422.46,0
497961,,,17817,24,0,0,9767.12,0
497961,,,17818,25,0,0,9997.56,0
497961,,,17886,26,0,0,10427.84,0
497961,,,17831,27,0,0,10801.52,0
497961,,,17832,28,0,0,11037.82,0
497961,,,17833,29,0,0,11302.68,0
497961,,,17834,30,0,0,11685.15,0
497961,,,17835,31,0,0,11994.64,0
497961,10:57:00,10:57:00,17845,32,0,0,12458.96,1
497962,11:28:00,11:28:00,23349,1,0,0,0,1
497962,,,23350,2,0,0,444.73,0
497962,,,23351,3,0,0,1016.96,0
497962,,,26581,4,0,0,1481.84,0
497962,,,26579,5,0,0,1816.72,0
497962,,,26577,6,0,0,2142.15,0
497962,,,26575,7,0,0,2476.97,0
497962,,,26573,8,0,0,2852.49,0
497962,,,23362,9,0,0,3356.69,0
497962,,,23363,10,0,0,3810.97,0
497962,,,23364,11,0,0,4205.23,0
497962,,,18012,12,0,0,4463.4,0
497962,,,18013,13,0,0,4812.54,0
497962,11:39:00,11:39:00,18008,14,0,0,5079.35,1
497962,,,18009,15,0,0,5381.9,0
497962,,,12299,16,0,0,6113.48,0
497962,,,17775,17,0,0,6768.99,0
497962,,,17776,18,0,0,7150.1,0
497962,,,17792,19,0,0,8042.13,0
497962,,,17805,20,0,0,8590.75,0
497962,,,17814,21,0,0,8826,0
497962,,,17815,22,0,0,9074.15,0
497962,,,17816,23,0,0,9422.46,0
497962,,,17817,24,0,0,9767.12,0
497962,,,17818,25,0,0,9997.56,0
497962,,,17886,26,0,0,10427.84,0
497962,,,17831,27,0,0,10801.52,0
497962,,,17832,28,0,0,11037.82,0
497962,,,17833,29,0,0,11302.68,0
497962,,,17834,30,0,0,11685.15,0
497962,,,17835,31,0,0,11994.64,0
497962,11:57:00,11:57:00,17845,32,0,0,12458.96,1
497963,12:28:00,12:28:00,23349,1,0,0,0,1
497963,,,23350,2,0,0,444.73,0
497963,,,23351,3,0,0,1016.96,0
497963,,,26581,4,0,0,1481.84,0
497963,,,26579,5,0,0,1816.72,0
497963,,,26577,6,0,0,2142.15,0
497963,,,26575,7,0,0,2476.97,0
497963,,,26573,8,0,0,2852.49,0
497963,,,23362,9,0,0,3356.69,0
497963,,,23363,10,0,0,3810.97,0
497963,,,23364,11,0,0,4205.23,0
497963,,,18012,12,0,0,4463.4,0
497963,,,18013,13,0,0,4812.54,0
497963,12:39:00,12:39:00,18008,14,0,0,5079.35,1
497963,,,18009,15,0,0,5381.9,0
497963,,,12299,16,0,0,6113.48,0
497963,,,17775,17,0,0,6768.99,0
497963,,,17776,18,0,0,7150.1,0
497963,,,17792,19,0,0,8042.13,0
497963,,,17805,20,0,0,8590.75,0
497963,,,17814,21,0,0,8826,0
497963,,,17815,22,0,0,9074.15,0
497963,,,17816,23,0,0,9422.46,0
497963,,,17817,24,0,0,9767.12,0
497963,,,17818,25,0,0,9997.56,0
497963,,,17886,26,0,0,10427.84,0
497963,,,17831,27,0,0,10801.52,0
497963,,,17832,28,0,0,11037.82,0
497963,,,17833,29,0,0,11302.68,0
497963,,,17834,30,0,0,11685.15,0
497963,,,17835,31,0,0,11994.64,0
497963,12:57:00,12:57:00,17845,32,0,0,12458.96,1
497964,13:28:00,13:28:00,23349,1,0,0,0,1
497964,,,23350,2,0,0,444.73,0
497964,,,23351,3,0,0,1016.96,0
497964,,,26581,4,0,0,1481.84,0
497964,,,26579,5,0,0,1816.72,0
497964,,,26577,6,0,0,2142.15,0
497964,,,26575,7,0,0,2476.97,0
497964,,,26573,8,0,0,2852.49,0
497964,,,23362,9,0,0,3356.69,0
497964,,,23363,10,0,0,3810.97,0
497964,,,23364,11,0,0,4205.23,0
497964,,,18012,12,0,0,4463.4,0
497964,,,18013,13,0,0,4812.54,0
497964,13:39:00,13:39:00,18008,14,0,0,5079.35,1
497964,,,18009,15,0,0,5381.9,0
497964,,,12299,16,0,0,6113.48,0
497964,,,17775,17,0,0,6768.99,0
497964,,,17776,18,0,0,7150.1,0
497964,,,17792,19,0,0,8042.13,0
497964,,,17805,20,0,0,8590.75,0
497964,,,17814,21,0,0,8826,0
497964,,,17815,22,0,0,9074.15,0
497964,,,17816,23,0,0,9422.46,0
497964,,,17817,24,0,0,9767.12,0
497964,,,17818,25,0,0,9997.56,0
497964,,,17886,26,0,0,10427.84,0
497964,,,17831,27,0,0,10801.52,0
497964,,,17832,28,0,0,11037.82,0
497964,,,17833,29,0,0,11302.68,0
497964,,,17834,30,0,0,11685.15,0
497964,,,17835,31,0,0,11994.64,0
497964,13:57:00,13:57:00,17845,32,0,0,12458.96,1
497965,14:29:00,14:29:00,23349,1,0,0,0,1
497965,,,23350,2,0,0,444.73,0
497965,,,23351,3,0,0,1016.96,0
497965,,,26581,4,0,0,1481.84,0
497965,,,26579,5,0,0,1816.72,0
497965,,,26577,6,0,0,2142.15,0
497965,,,26575,7,0,0,2476.97,0
497965,,,26573,8,0,0,2852.49,0
497965,,,23362,9,0,0,3356.69,0
497965,,,23363,10,0,0,3810.97,0
497965,,,23364,11,0,0,4205.23,0
497965,,,18012,12,0,0,4463.4,0
497965,,,18013,13,0,0,4812.54,0
497965,14:39:00,14:39:00,18008,14,0,0,5079.35,1
497965,,,18009,15,0,0,5381.9,0
497965,,,12299,16,0,0,6113.48,0
497965,,,17775,17,0,0,6768.99,0
497965,,,17776,18,0,0,7150.1,0
497965,,,17792,19,0,0,8042.13,0
497965,,,17805,20,0,0,8590.75,0
497965,,,17814,21,0,0,8826,0
497965,,,17815,22,0,0,9074.15,0
497965,,,17816,23,0,0,9422.46,0
497965,,,17817,24,0,0,9767.12,0
497965,,,17818,25,0,0,9997.56,0
497965,,,17886,26,0,0,10427.84,0
497965,,,17831,27,0,0,10801.52,0
497965,,,17832,28,0,0,11037.82,0
497965,,,17833,29,0,0,11302.68,0
497965,,,17834,30,0,0,11685.15,0
497965,,,17835,31,0,0,11994.64,0
497965,14:57:00,14:57:00,17845,32,0,0,12458.96,1
497966,15:30:00,15:30:00,23349,1,0,0,0,1
497966,,,23350,2,0,0,444.73,0
497966,,,23351,3,0,0,1016.96,0
497966,,,26581,4,0,0,1481.84,0
497966,,,26579,5,0,0,1816.72,0
497966,,,26577,6,0,0,2142.15,0
497966,,,26575,7,0,0,2476.97,0
497966,,,26573,8,0,0,2852.49,0
497966,,,23362,9,0,0,3356.69,0
497966,,,23363,10,0,0,3810.97,0
497966,,,23364,11,0,0,4205.23,0
497966,,,18012,12,0,0,4463.4,0
497966,,,18013,13,0,0,4812.54,0
497966,15:40:00,15:40:00,18008,14,0,0,5079.35,1
497966,,,18009,15,0,0,5381.9,0
497966,,,12299,16,0,0,6113.48,0
497966,,,17775,17,0,0,6768.99,0
497966,,,17776,18,0,0,7150.1,0
497966,,,17792,19,0,0,8042.13,0
497966,,,17805,20,0,0,8590.75,0
497966,,,17814,21,0,0,8826,0
497966,,,17815,22,0,0,9074.15,0
497966,,,17816,23,0,0,9422.46,0
497966,,,17817,24,0,0,9767.12,0
497966,,,17818,25,0,0,9997.56,0
497966,,,17886,26,0,0,10427.84,0
497966,,,17831,27,0,0,10801.52,0
497966,,,17832,28,0,0,11037.82,0
497966,,,17833,29,0,0,11302.68,0
497966,,,17834,30,0,0,11685.15,0
497966,,,17835,31,0,0,11994.64,0
497966,15:57:00,15:57:00,17845,32,0,0,12458.96,1
497967,16:31:00,16:31:00,23349,1,0,0,0,1
497967,,,23350,2,0,0,444.73,0
497967,,,23351,3,0,0,1016.96,0
497967,,,26581,4,0,0,1481.84,0
497967,,,26579,5,0,0,1816.72,0
497967,,,26577,6,0,0,2142.15,0
497967,,,26575,7,0,0,2476.97,0
497967,,,26573,8,0,0,2852.49,0
497967,,,23362,9,0,0,3356.69,0
497967,,,23363,10,0,0,3810.97,0
497967,,,23364,11,0,0,4205.23,0
497967,,,18012,12,0,0,4463.4,0
497967,,,18013,13,0,0,4812.54,0
497967,16:41:00,16:41:00,18008,14,0,0,5079.35,1
497967,,,18009,15,0,0,5381.9,0
497967,,,12299,16,0,0,6113.48,0
497967,,,17775,17,0,0,6768.99,0
497967,,,17776,18,0,0,7150.1,0
497967,,,17792,19,0,0,8042.13,0
497967,,,17805,20,0,0,8590.75,0
497967,,,17814,21,0,0,8826,0
497967,,,17815,22,0,0,9074.15,0
497967,,,17816,23,0,0,9422.46,0
497967,,,17817,24,0,0,9767.12,0
497967,,,17818,25,0,0,9997.56,0
497967,,,17886,26,0,0,10427.84,0
497967,,,17831,27,0,0,10801.52,0
497967,,,17832,28,0,0,11037.82,0
497967,,,17833,29,0,0,11302.68,0
497967,,,17834,30,0,0,11685.15,0
497967,,,17835,31,0,0,11994.64,0
497967,16:57:00,16:57:00,17845,32,0,0,12458.96,1
497968,17:31:00,17:31:00,23349,1,0,0,0,1
497968,,,23350,2,0,0,444.73,0
497968,,,23351,3,0,0,1016.96,0
497968,,,26581,4,0,0,1481.84,0
497968,,,26579,5,0,0,1816.72,0
497968,,,26577,6,0,0,2142.15,0
497968,,,26575,7,0,0,2476.97,0
497968,,,26573,8,0,0,2852.49,0
497968,,,23362,9,0,0,3356.69,0
497968,,,23363,10,0,0,3810.97,0
497968,,,23364,11,0,0,4205.23,0
497968,,,18012,12,0,0,4463.4,0
497968,,,18013,13,0,0,4812.54,0
497968,17:41:00,17:41:00,18008,14,0,0,5079.35,1
497968,,,18009,15,0,0,5381.9,0
497968,,,12299,16,0,0,6113.48,0
497968,,,17775,17,0,0,6768.99,0
497968,,,17776,18,0,0,7150.1,0
497968,,,17792,19,0,0,8042.13,0
497968,,,17805,20,0,0,8590.75,0
497968,,,17814,21,0,0,8826,0
497968,,,17815,22,0,0,9074.15,0
497968,,,17816,23,0,0,9422.46,0
497968,,,17817,24,0,0,9767.12,0
497968,,,17818,25,0,0,9997.56,0
497968,,,17886,26,0,0,10427.84,0
497968,,,17831,27,0,0,10801.52,0
497968,,,17832,28,0,0,11037.82,0
497968,,,17833,29,0,0,11302.68,0
497968,,,17834,30,0,0,11685.15,0
497968,,,17835,31,0,0,11994.64,0
497968,17:57:00,17:57:00,17845,32,0,0,12458.96,1
497969,07:32:00,07:32:00,23349,1,0,0,0,1
497969,,,23350,2,0,0,444.73,0
497969,,,23351,3,0,0,1016.96,0
497969,,,26581,4,0,0,1481.84,0
497969,,,26579,5,0,0,1816.72,0
497969,,,26577,6,0,0,2142.15,0
497969,,,26575,7,0,0,2476.97,0
497969,,,26573,8,0,0,2852.49,0
497969,,,23362,9,0,0,3356.69,0
497969,,,23363,10,0,0,3810.97,0
497969,,,23364,11,0,0,4205.23,0
497969,,,18012,12,0,0,4463.4,0
497969,,,18013,13,0,0,4812.54,0
497969,07:42:00,07:42:00,18008,14,0,0,5079.35,1
497969,,,18009,15,0,0,5381.9,0
497969,,,12299,16,0,0,6113.48,0
497969,,,17775,17,0,0,6768.99,0
497969,,,17776,18,0,0,7150.1,0
497969,,,17792,19,0,0,8042.13,0
497969,,,17805,20,0,0,8590.75,0
497969,,,17814,21,0,0,8826,0
497969,,,17815,22,0,0,9074.15,0
497969,,,17816,23,0,0,9422.46,0
497969,,,17817,24,0,0,9767.12,0
497969,,,17818,25,0,0,9997.56,0
497969,,,17886,26,0,0,10427.84,0
497969,,,17831,27,0,0,10801.52,0
497969,,,17832,28,0,0,11037.82,0
497969,,,17833,29,0,0,11302.68,0
497969,,,17834,30,0,0,11685.15,0
497969,,,17835,31,0,0,11994.64,0
497969,07:58:00,07:58:00,17845,32,0,0,12458.96,1
497970,08:31:00,08:31:00,23349,1,0,0,0,1
497970,,,23350,2,0,0,444.73,0
497970,,,23351,3,0,0,1016.96,0
497970,,,26581,4,0,0,1481.84,0
497970,,,26579,5,0,0,1816.72,0
497970,,,26577,6,0,0,2142.15,0
497970,,,26575,7,0,0,2476.97,0
497970,,,26573,8,0,0,2852.49,0
497970,,,23362,9,0,0,3356.69,0
497970,,,23363,10,0,0,3810.97,0
497970,,,23364,11,0,0,4205.23,0
497970,,,18012,12,0,0,4463.4,0
497970,,,18013,13,0,0,4812.54,0
497970,08:41:00,08:41:00,18008,14,0,0,5079.35,1
497970,,,18009,15,0,0,5381.9,0
497970,,,12299,16,0,0,6113.48,0
497970,,,17775,17,0,0,6768.99,0
497970,,,17776,18,0,0,7150.1,0
497970,,,17792,19,0,0,8042.13,0
497970,,,17805,20,0,0,8590.75,0
497970,,,17814,21,0,0,8826,0
497970,,,17815,22,0,0,9074.15,0
497970,,,17816,23,0,0,9422.46,0
497970,,,17817,24,0,0,9767.12,0
497970,,,17818,25,0,0,9997.56,0
497970,,,17886,26,0,0,10427.84,0
497970,,,17831,27,0,0,10801.52,0
497970,,,17832,28,0,0,11037.82,0
497970,,,17833,29,0,0,11302.68,0
497970,,,17834,30,0,0,11685.15,0
497970,,,17835,31,0,0,11994.64,0
497970,08:57:00,08:57:00,17845,32,0,0,12458.96,1
497971,09:30:00,09:30:00,23349,1,0,0,0,1
497971,,,23350,2,0,0,444.73,0
497971,,,23351,3,0,0,1016.96,0
497971,,,26581,4,0,0,1481.84,0
497971,,,26579,5,0,0,1816.72,0
497971,,,26577,6,0,0,2142.15,0
497971,,,26575,7,0,0,2476.97,0
497971,,,26573,8,0,0,2852.49,0
497971,,,23362,9,0,0,3356.69,0
497971,,,23363,10,0,0,3810.97,0
497971,,,23364,11,0,0,4205.23,0
497971,,,18012,12,0,0,4463.4,0
497971,,,18013,13,0,0,4812.54,0
497971,09:41:00,09:41:00,18008,14,0,0,5079.35,1
497971,,,18009,15,0,0,5381.9,0
497971,,,12299,16,0,0,6113.48,0
497971,,,17775,17,0,0,6768.99,0
497971,,,17776,18,0,0,7150.1,0
497971,,,17792,19,0,0,8042.13,0
497971,,,17805,20,0,0,8590.75,0
497971,,,17814,21,0,0,8826,0
497971,,,17815,22,0,0,9074.15,0
497971,,,17816,23,0,0,9422.46,0
497971,,,17817,24,0,0,9767.12,0
497971,,,17818,25,0,0,9997.56,0
497971,,,17886,26,0,0,10427.84,0
497971,,,17831,27,0,0,10801.52,0
497971,,,17832,28,0,0,11037.82,0
497971,,,17833,29,0,0,11302.68,0
497971,,,17834,30,0,0,11685.15,0
497971,,,17835,31,0,0,11994.64,0
497971,09:57:00,09:57:00,17845,32,0,0,12458.96,1
497972,10:28:00,10:28:00,23349,1,0,0,0,1
497972,,,23350,2,0,0,444.73,0
497972,,,23351,3,0,0,1016.96,0
497972,,,26581,4,0,0,1481.84,0
497972,,,26579,5,0,0,1816.72,0
497972,,,26577,6,0,0,2142.15,0
497972,,,26575,7,0,0,2476.97,0
497972,,,26573,8,0,0,2852.49,0
497972,,,23362,9,0,0,3356.69,0
497972,,,23363,10,0,0,3810.97,0
497972,,,23364,11,0,0,4205.23,0
497972,,,18012,12,0,0,4463.4,0
497972,,,18013,13,0,0,4812.54,0
497972,10:39:00,10:39:00,18008,14,0,0,5079.35,1
497972,,,18009,15,0,0,5381.9,0
497972,,,12299,16,0,0,6113.48,0
497972,,,17775,17,0,0,6768.99,0
497972,,,17776,18,0,0,7150.1,0
497972,,,17792,19,0,0,8042.13,0
497972,,,17805,20,0,0,8590.75,0
497972,,,17814,21,0,0,8826,0
497972,,,17815,22,0,0,9074.15,0
497972,,,17816,23,0,0,9422.46,0
497972,,,17817,24,0,0,9767.12,0
497972,,,17818,25,0,0,9997.56,0
497972,,,17886,26,0,0,10427.84,0
497972,,,17831,27,0,0,10801.52,0
497972,,,17832,28,0,0,11037.82,0
497972,,,17833,29,0,0,11302.68,0
497972,,,17834,30,0,0,11685.15,0
497972,,,17835,31,0,0,11994.64,0
497972,10:57:00,10:57:00,17845,32,0,0,12458.96,1
497973,18:33:00,18:33:00,23349,1,0,0,0,1
497973,,,23350,2,0,0,444.73,0
497973,,,23351,3,0,0,1016.96,0
497973,,,26581,4,0,0,1481.84,0
497973,,,26579,5,0,0,1816.72,0
497973,,,26577,6,0,0,2142.15,0
497973,,,26575,7,0,0,2476.97,0
497973,,,26573,8,0,0,2852.49,0
497973,,,23362,9,0,0,3356.69,0
497973,,,23363,10,0,0,3810.97,0
497973,,,23364,11,0,0,4205.23,0
497973,,,18012,12,0,0,4463.4,0
497973,,,18013,13,0,0,4812.54,0
497973,18:43:00,18:43:00,18008,14,0,0,5079.35,1
497973,,,18009,15,0,0,5381.9,0
497973,,,12299,16,0,0,6113.48,0
497973,,,17775,17,0,0,6768.99,0
497973,,,17776,18,0,0,7150.1,0
497973,,,17792,19,0,0,8042.13,0
497973,,,17805,20,0,0,8590.75,0
497973,,,17814,21,0,0,8826,0
497973,,,17815,22,0,0,9074.15,0
497973,,,17816,23,0,0,9422.46,0
497973,,,17817,24,0,0,9767.12,0
497973,,,17818,25,0,0,9997.56,0
497973,,,17886,26,0,0,10427.84,0
497973,,,17831,27,0,0,10801.52,0
497973,,,17832,28,0,0,11037.82,0
497973,,,17833,29,0,0,11302.68,0
497973,,,17834,30,0,0,11685.15,0
497973,,,17835,31,0,0,11994.64,0
497973,18:57:00,18:57:00,17845,32,0,0,12458.96,1
497974,05:46:00,05:46:00,23349,1,0,0,0,1
497974,,,23350,2,0,0,444.73,0
497974,,,23351,3,0,0,1016.96,0
497974,,,26581,4,0,0,1481.84,0
497974,,,26579,5,0,0,1816.72,0
497974,,,26577,6,0,0,2142.15,0
497974,,,26575,7,0,0,2476.97,0
497974,,,26573,8,0,0,2852.49,0
497974,,,23362,9,0,0,3356.69,0
497974,,,23363,10,0,0,3810.97,0
497974,,,23364,11,0,0,4205.23,0
497974,,,18012,12,0,0,4463.4,0
497974,,,18013,13,0,0,4812.54,0
497974,05:55:00,05:55:00,18008,14,0,0,5079.35,1
497974,,,18009,15,0,0,5381.9,0
497974,,,12299,16,0,0,6113.48,0
497974,,,17775,17,0,0,6768.99,0
497974,,,17776,18,0,0,7150.1,0
497974,,,17792,19,0,0,8042.13,0
497974,,,17805,20,0,0,8590.75,0
497974,,,17814,21,0,0,8826,0
497974,,,17815,22,0,0,9074.15,0
497974,,,17816,23,0,0,9422.46,0
497974,,,17817,24,0,0,9767.12,0
497974,,,17818,25,0,0,9997.56,0
497974,,,17886,26,0,0,10427.84,0
497974,,,17831,27,0,0,10801.52,0
497974,,,17832,28,0,0,11037.82,0
497974,,,17833,29,0,0,11302.68,0
497974,,,17834,30,0,0,11685.15,0
497974,,,17835,31,0,0,11994.64,0
497974,06:12:00,06:12:00,17845,32,0,0,12458.96,1
497975,06:06:00,06:06:00,23349,1,0,0,0,1
497975,,,23350,2,0,0,444.73,0
497975,,,23351,3,0,0,1016.96,0
497975,,,26581,4,0,0,1481.84,0
497975,,,26579,5,0,0,1816.72,0
497975,,,26577,6,0,0,2142.15,0
497975,,,26575,7,0,0,2476.97,0
497975,,,26573,8,0,0,2852.49,0
497975,,,23362,9,0,0,3356.69,0
497975,,,23363,10,0,0,3810.97,0
497975,,,23364,11,0,0,4205.23,0
497975,,,18012,12,0,0,4463.4,0
497975,,,18013,13,0,0,4812.54,0
497975,06:15:00,06:15:00,18008,14,0,0,5079.35,1
497975,,,18009,15,0,0,5381.9,0
497975,,,12299,16,0,0,6113.48,0
497975,,,17775,17,0,0,6768.99,0
497975,,,17776,18,0,0,7150.1,0
497975,,,17792,19,0,0,8042.13,0
497975,,,17805,20,0,0,8590.75,0
497975,,,17814,21,0,0,8826,0
497975,,,17815,22,0,0,9074.15,0
497975,,,17816,23,0,0,9422.46,0
497975,,,17817,24,0,0,9767.12,0
497975,,,17818,25,0,0,9997.56,0
497975,,,17886,26,0,0,10427.84,0
497975,,,17831,27,0,0,10801.52,0
497975,,,17832,28,0,0,11037.82,0
497975,,,17833,29,0,0,11302.68,0
497975,,,17834,30,0,0,11685.15,0
497975,,,17835,31,0,0,11994.64,0
497975,06:32:00,06:32:00,17845,32,0,0,12458.96,1
497976,06:23:00,06:23:00,23349,1,0,0,0,1
497976,,,23350,2,0,0,444.73,0
497976,,,23351,3,0,0,1016.96,0
497976,,,26581,4,0,0,1481.84,0
497976,,,26579,5,0,0,1816.72,0
497976,,,26577,6,0,0,2142.15,0
497976,,,26575,7,0,0,2476.97,0
497976,,,26573,8,0,0,2852.49,0
497976,,,23362,9,0,0,3356.69,0
497976,,,23363,10,0,0,3810.97,0
497976,,,23364,11,0,0,4205.23,0
497976,,,18012,12,0,0,4463.4,0
497976,,,18013,13,0,0,4812.54,0
497976,06:34:00,06:34:00,18008,14,0,0,5079.35,1
497976,,,18009,15,0,0,5381.9,0
497976,,,12299,16,0,0,6113.48,0
497976,,,17775,17,0,0,6768.99,0
497976,,,17776,18,0,0,7150.1,0
497976,,,17792,19,0,0,8042.13,0
497976,,,17805,20,0,0,8590.75,0
497976,,,17814,21,0,0,8826,0
497976,,,17815,22,0,0,9074.15,0
497976,,,17816,23,0,0,9422.46,0
497976,,,17817,24,0,0,9767.12,0
497976,,,17818,25,0,0,9997.56,0
497976,,,17886,26,0,0,10427.84,0
497976,,,17831,27,0,0,10801.52,0
497976,,,17832,28,0,0,11037.82,0
497976,,,17833,29,0,0,11302.68,0
497976,,,17834,30,0,0,11685.15,0
497976,,,17835,31,0,0,11994.64,0
497976,06:52:00,06:52:00,17845,32,0,0,12458.96,1
497977,06:43:00,06:43:00,23349,1,0,0,0,1
497977,,,23350,2,0,0,444.73,0
497977,,,23351,3,0,0,1016.96,0
497977,,,26581,4,0,0,1481.84,0
497977,,,26579,5,0,0,1816.72,0
497977,,,26577,6,0,0,2142.15,0
497977,,,26575,7,0,0,2476.97,0
497977,,,26573,8,0,0,2852.49,0
497977,,,23362,9,0,0,3356.69,0
497977,,,23363,10,0,0,3810.97,0
497977,,,23364,11,0,0,4205.23,0
497977,,,18012,12,0,0,4463.4,0
497977,,,18013,13,0,0,4812.54,0
497977,06:54:00,06:54:00,18008,14,0,0,5079.35,1
497977,,,18009,15,0,0,5381.9,0
497977,,,12299,16,0,0,6113.48,0
497977,,,17775,17,0,0,6768.99,0
497977,,,17776,18,0,0,7150.1,0
497977,,,17792,19,0,0,8042.13,0
497977,,,17805,20,0,0,8590.75,0
497977,,,17814,21,0,0,8826,0
497977,,,17815,22,0,0,9074.15,0
497977,,,17816,23,0,0,9422.46,0
497977,,,17817,24,0,0,9767.12,0
497977,,,17818,25,0,0,9997.56,0
497977,,,17886,26,0,0,10427.84,0
497977,,,17831,27,0,0,10801.52,0
497977,,,17832,28,0,0,11037.82,0
497977,,,17833,29,0,0,11302.68,0
497977,,,17834,30,0,0,11685.15,0
497977,,,17835,31,0,0,11994.64,0
497977,07:12:00,07:12:00,17845,32,0,0,12458.96,1
497978,07:18:00,07:18:00,23349,1,0,0,0,1
497978,,,23350,2,0,0,444.73,0
497978,,,23351,3,0,0,1016.96,0
497978,,,26581,4,0,0,1481.84,0
497978,,,26579,5,0,0,1816.72,0
497978,,,26577,6,0,0,2142.15,0
497978,,,26575,7,0,0,2476.97,0
497978,,,26573,8,0,0,2852.49,0
497978,,,23362,9,0,0,3356.69,0
497978,,,23363,10,0,0,3810.97,0
497978,,,23364,11,0,0,4205.23,0
497978,,,18012,12,0,0,4463.4,0
497978,,,18013,13,0,0,4812.54,0
497978,07:33:00,07:33:00,18008,14,0,0,5079.35,1
497978,,,18009,15,0,0,5381.9,0
497978,,,12299,16,0,0,6113.48,0
497978,,,17775,17,0,0,6768.99,0
497978,,,17776,18,0,0,7150.1,0
497978,,,17792,19,0,0,8042.13,0
497978,,,17805,20,0,0,8590.75,0
497978,,,17814,21,0,0,8826,0
497978,,,17815,22,0,0,9074.15,0
497978,,,17816,23,0,0,9422.46,0
497978,,,17817,24,0,0,9767.12,0
497978,,,17818,25,0,0,9997.56,0
497978,,,17886,26,0,0,10427.84,0
497978,,,17831,27,0,0,10801.52,0
497978,,,17832,28,0,0,11037.82,0
497978,,,17833,29,0,0,11302.68,0
497978,,,17834,30,0,0,11685.15,0
497978,,,17835,31,0,0,11994.64,0
497978,07:54:00,07:54:00,17845,32,0,0,12458.96,1
497979,07:38:00,07:38:00,23349,1,0,0,0,1
497979,,,23350,2,0,0,444.73,0
497979,,,23351,3,0,0,1016.96,0
497979,,,26581,4,0,0,1481.84,0
497979,,,26579,5,0,0,1816.72,0
497979,,,26577,6,0,0,2142.15,0
497979,,,26575,7,0,0,2476.97,0
497979,,,26573,8,0,0,2852.49,0
497979,,,23362,9,0,0,3356.69,0
497979,,,23363,10,0,0,3810.97,0
497979,,,23364,11,0,0,4205.23,0
497979,,,18012,12,0,0,4463.4,0
497979,,,18013,13,0,0,4812.54,0
497979,07:50:00,07:50:00,18008,14,0,0,5079.35,1
497979,,,18009,15,0,0,5381.9,0
497979,,,12299,16,0,0,6113.48,0
497979,,,17775,17,0,0,6768.99,0
497979,,,17776,18,0,0,7150.1,0
497979,,,17792,19,0,0,8042.13,0
497979,,,17805,20,0,0,8590.75,0
497979,,,17814,21,0,0,8826,0
497979,,,17815,22,0,0,9074.15,0
497979,,,17816,23,0,0,9422.46,0
497979,,,17817,24,0,0,9767.12,0
497979,,,17818,25,0,0,9997.56,0
497979,,,17886,26,0,0,10427.84,0
497979,,,17831,27,0,0,10801.52,0
497979,,,17832,28,0,0,11037.82,0
497979,,,17833,29,0,0,11302.68,0
497979,,,17834,30,0,0,11685.15,0
497979,,,17835,31,0,0,11994.64,0
497979,08:14:00,08:14:00,17845,32,0,0,12458.96,1
497980,07:58:00,07:58:00,23349,1,0,0,0,1
497980,,,23350,2,0,0,444.73,0
497980,,,23351,3,0,0,1016.96,0
497980,,,26581,4,0,0,1481.84,0
497980,,,26579,5,0,0,1816.72,0
497980,,,26577,6,0,0,2142.15,0
497980,,,26575,7,0,0,2476.97,0
497980,,,26573,8,0,0,2852.49,0
497980,,,23362,9,0,0,3356.69,0
497980,,,23363,10,0,0,3810.97,0
497980,,,23364,11,0,0,4205.23,0
497980,,,18012,12,0,0,4463.4,0
497980,,,18013,13,0,0,4812.54,0
497980,08:10:00,08:10:00,18008,14,0,0,5079.35,1
497980,,,18009,15,0,0,5381.9,0
497980,,,12299,16,0,0,6113.48,0
497980,,,17775,17,0,0,6768.99,0
497980,,,17776,18,0,0,7150.1,0
497980,,,17792,19,0,0,8042.13,0
497980,,,17805,20,0,0,8590.75,0
497980,,,17814,21,0,0,8826,0
497980,,,17815,22,0,0,9074.15,0
497980,,,17816,23,0,0,9422.46,0
497980,,,17817,24,0,0,9767.12,0
497980,,,17818,25,0,0,9997.56,0
497980,,,17886,26,0,0,10427.84,0
497980,,,17831,27,0,0,10801.52,0
497980,,,17832,28,0,0,11037.82,0
497980,,,17833,29,0,0,11302.68,0
497980,,,17834,30,0,0,11685.15,0
497980,,,17835,31,0,0,11994.64,0
497980,08:34:00,08:34:00,17845,32,0,0,12458.96,1
497981,08:31:00,08:31:00,23349,1,0,0,0,1
497981,,,23350,2,0,0,444.73,0
497981,,,23351,3,0,0,1016.96,0
497981,,,26581,4,0,0,1481.84,0
497981,,,26579,5,0,0,1816.72,0
497981,,,26577,6,0,0,2142.15,0
497981,,,26575,7,0,0,2476.97,0
497981,,,26573,8,0,0,2852.49,0
497981,,,23362,9,0,0,3356.69,0
497981,,,23363,10,0,0,3810.97,0
497981,,,23364,11,0,0,4205.23,0
497981,,,18012,12,0,0,4463.4,0
497981,,,18013,13,0,0,4812.54,0
497981,08:42:00,08:42:00,18008,14,0,0,5079.35,1
497981,,,18009,15,0,0,5381.9,0
497981,,,12299,16,0,0,6113.48,0
497981,,,17775,17,0,0,6768.99,0
497981,,,17776,18,0,0,7150.1,0
497981,,,17792,19,0,0,8042.13,0
497981,,,17805,20,0,0,8590.75,0
497981,,,17814,21,0,0,8826,0
497981,,,17815,22,0,0,9074.15,0
497981,,,17816,23,0,0,9422.46,0
497981,,,17817,24,0,0,9767.12,0
497981,,,17818,25,0,0,9997.56,0
497981,,,17886,26,0,0,10427.84,0
497981,,,17831,27,0,0,10801.52,0
497981,,,17832,28,0,0,11037.82,0
497981,,,17833,29,0,0,11302.68,0
497981,,,17834,30,0,0,11685.15,0
497981,,,17835,31,0,0,11994.64,0
497981,09:02:00,09:02:00,17845,32,0,0,12458.96,1
497982,09:05:00,09:05:00,23349,1,0,0,0,1
497982,,,23350,2,0,0,444.73,0
497982,,,23351,3,0,0,1016.96,0
497982,,,26581,4,0,0,1481.84,0
497982,,,26579,5,0,0,1816.72,0
497982,,,26577,6,0,0,2142.15,0
497982,,,26575,7,0,0,2476.97,0
497982,,,26573,8,0,0,2852.49,0
497982,,,23362,9,0,0,3356.69,0
497982,,,23363,10,0,0,3810.97,0
497982,,,23364,11,0,0,4205.23,0
497982,,,18012,12,0,0,4463.4,0
497982,,,18013,13,0,0,4812.54,0
497982,09:16:00,09:16:00,18008,14,0,0,5079.35,1
497982,,,18009,15,0,0,5381.9,0
497982,,,12299,16,0,0,6113.48,0
497982,,,17775,17,0,0,6768.99,0
497982,,,17776,18,0,0,7150.1,0
497982,,,17792,19,0,0,8042.13,0
497982,,,17805,20,0,0,8590.75,0
497982,,,17814,21,0,0,8826,0
497982,,,17815,22,0,0,9074.15,0
497982,,,17816,23,0,0,9422.46,0
497982,,,17817,24,0,0,9767.12,0
497982,,,17818,25,0,0,9997.56,0
497982,,,17886,26,0,0,10427.84,0
497982,,,17831,27,0,0,10801.52,0
497982,,,17832,28,0,0,11037.82,0
497982,,,17833,29,0,0,11302.68,0
497982,,,17834,30,0,0,11685.15,0
497982,,,17835,31,0,0,11994.64,0
497982,09:34:00,09:34:00,17845,32,0,0,12458.96,1
497983,09:35:00,09:35:00,23349,1,0,0,0,1
497983,,,23350,2,0,0,444.73,0
497983,,,23351,3,0,0,1016.96,0
497983,,,26581,4,0,0,1481.84,0
497983,,,26579,5,0,0,1816.72,0
497983,,,26577,6,0,0,2142.15,0
497983,,,26575,7,0,0,2476.97,0
497983,,,26573,8,0,0,2852.49,0
497983,,,23362,9,0,0,3356.69,0
497983,,,23363,10,0,0,3810.97,0
497983,,,23364,11,0,0,4205.23,0
497983,,,18012,12,0,0,4463.4,0
497983,,,18013,13,0,0,4812.54,0
497983,09:46:00,09:46:00,18008,14,0,0,5079.35,1
497983,,,18009,15,0,0,5381.9,0
497983,,,12299,16,0,0,6113.48,0
497983,,,17775,17,0,0,6768.99,0
497983,,,17776,18,0,0,7150.1,0
497983,,,17792,19,0,0,8042.13,0
497983,,,17805,20,0,0,8590.75,0
497983,,,17814,21,0,0,8826,0
497983,,,17815,22,0,0,9074.15,0
497983,,,17816,23,0,0,9422.46,0
497983,,,17817,24,0,0,9767.12,0
497983,,,17818,25,0,0,9997.56,0
497983,,,17886,26,0,0,10427.84,0
497983,,,17831,27,0,0,10801.52,0
497983,,,17832,28,0,0,11037.82,0
497983,,,17833,29,0,0,11302.68,0
497983,,,17834,30,0,0,11685.15,0
497983,,,17835,31,0,0,11994.64,0
497983,10:04:00,10:04:00,17845,32,0,0,12458.96,1
497984,10:05:00,10:05:00,23349,1,0,0,0,1
497984,,,23350,2,0,0,444.73,0
497984,,,23351,3,0,0,1016.96,0
497984,,,26581,4,0,0,1481.84,0
497984,,,26579,5,0,0,1816.72,0
497984,,,26577,6,0,0,2142.15,0
497984,,,26575,7,0,0,2476.97,0
497984,,,26573,8,0,0,2852.49,0
497984,,,23362,9,0,0,3356.69,0
497984,,,23363,10,0,0,3810.97,0
497984,,,23364,11,0,0,4205.23,0
497984,,,18012,12,0,0,4463.4,0
497984,,,18013,13,0,0,4812.54,0
497984,10:16:00,10:16:00,18008,14,0,0,5079.35,1
497984,,,18009,15,0,0,5381.9,0
497984,,,12299,16,0,0,6113.48,0
497984,,,17775,17,0,0,6768.99,0
497984,,,17776,18,0,0,7150.1,0
497984,,,17792,19,0,0,8042.13,0
497984,,,17805,20,0,0,8590.75,0
497984,,,17814,21,0,0,8826,0
497984,,,17815,22,0,0,9074.15,0
497984,,,17816,23,0,0,9422.46,0
497984,,,17817,24,0,0,9767.12,0
497984,,,17818,25,0,0,9997.56,0
497984,,,17886,26,0,0,10427.84,0
497984,,,17831,27,0,0,10801.52,0
497984,,,17832,28,0,0,11037.82,0
497984,,,17833,29,0,0,11302.68,0
497984,,,17834,30,0,0,11685.15,0
497984,,,17835,31,0,0,11994.64,0
497984,10:34:00,10:34:00,17845,32,0,0,12458.96,1
497985,11:05:00,11:05:00,23349,1,0,0,0,1
497985,,,23350,2,0,0,444.73,0
497985,,,23351,3,0,0,1016.96,0
497985,,,26581,4,0,0,1481.84,0
497985,,,26579,5,0,0,1816.72,0
497985,,,26577,6,0,0,2142.15,0
497985,,,26575,7,0,0,2476.97,0
497985,,,26573,8,0,0,2852.49,0
497985,,,23362,9,0,0,3356.69,0
497985,,,23363,10,0,0,3810.97,0
497985,,,23364,11,0,0,4205.23,0
497985,,,18012,12,0,0,4463.4,0
497985,,,18013,13,0,0,4812.54,0
497985,11:16:00,11:16:00,18008,14,0,0,5079.35,1
497985,,,18009,15,0,0,5381.9,0
497985,,,12299,16,0,0,6113.48,0
497985,,,17775,17,0,0,6768.99,0
497985,,,17776,18,0,0,7150.1,0
497985,,,17792,19,0,0,8042.13,0
497985,,,17805,20,0,0,8590.75,0
497985,,,17814,21,0,0,8826,0
497985,,,17815,22,0,0,9074.15,0
497985,,,17816,23,0,0,9422.46,0
497985,,,17817,24,0,0,9767.12,0
497985,,,17818,25,0,0,9997.56,0
497985,,,17886,26,0,0,10427.84,0
497985,,,17831,27,0,0,10801.52,0
497985,,,17832,28,0,0,11037.82,0
497985,,,17833,29,0,0,11302.68,0
497985,,,17834,30,0,0,11685.15,0
497985,,,17835,31,0,0,11994.64,0
497985,11:34:00,11:34:00,17845,32,0,0,12458.96,1
497986,12:05:00,12:05:00,23349,1,0,0,0,1
497986,,,23350,2,0,0,444.73,0
497986,,,23351,3,0,0,1016.96,0
497986,,,26581,4,0,0,1481.84,0
497986,,,26579,5,0,0,1816.72,0
497986,,,26577,6,0,0,2142.15,0
497986,,,26575,7,0,0,2476.97,0
497986,,,26573,8,0,0,2852.49,0
497986,,,23362,9,0,0,3356.69,0
497986,,,23363,10,0,0,3810.97,0
497986,,,23364,11,0,0,4205.23,0
497986,,,18012,12,0,0,4463.4,0
497986,,,18013,13,0,0,4812.54,0
497986,12:16:00,12:16:00,18008,14,0,0,5079.35,1
497986,,,18009,15,0,0,5381.9,0
497986,,,12299,16,0,0,6113.48,0
497986,,,17775,17,0,0,6768.99,0
497986,,,17776,18,0,0,7150.1,0
497986,,,17792,19,0,0,8042.13,0
497986,,,17805,20,0,0,8590.75,0
497986,,,17814,21,0,0,8826,0
497986,,,17815,22,0,0,9074.15,0
497986,,,17816,23,0,0,9422.46,0
497986,,,17817,24,0,0,9767.12,0
497986,,,17818,25,0,0,9997.56,0
497986,,,17886,26,0,0,10427.84,0
497986,,,17831,27,0,0,10801.52,0
497986,,,17832,28,0,0,11037.82,0
497986,,,17833,29,0,0,11302.68,0
497986,,,17834,30,0,0,11685.15,0
497986,,,17835,31,0,0,11994.64,0
497986,12:34:00,12:34:00,17845,32,0,0,12458.96,1
497987,13:05:00,13:05:00,23349,1,0,0,0,1
497987,,,23350,2,0,0,444.73,0
497987,,,23351,3,0,0,1016.96,0
497987,,,26581,4,0,0,1481.84,0
497987,,,26579,5,0,0,1816.72,0
497987,,,26577,6,0,0,2142.15,0
497987,,,26575,7,0,0,2476.97,0
497987,,,26573,8,0,0,2852.49,0
497987,,,23362,9,0,0,3356.69,0
497987,,,23363,10,0,0,3810.97,0
497987,,,23364,11,0,0,4205.23,0
497987,,,18012,12,0,0,4463.4,0
497987,,,18013,13,0,0,4812.54,0
497987,13:16:00,13:16:00,18008,14,0,0,5079.35,1
497987,,,18009,15,0,0,5381.9,0
497987,,,12299,16,0,0,6113.48,0
497987,,,17775,17,0,0,6768.99,0
497987,,,17776,18,0,0,7150.1,0
497987,,,17792,19,0,0,8042.13,0
497987,,,17805,20,0,0,8590.75,0
497987,,,17814,21,0,0,8826,0
497987,,,17815,22,0,0,9074.15,0
497987,,,17816,23,0,0,9422.46,0
497987,,,17817,24,0,0,9767.12,0
497987,,,17818,25,0,0,9997.56,0
497987,,,17886,26,0,0,10427.84,0
497987,,,17831,27,0,0,10801.52,0
497987,,,17832,28,0,0,11037.82,0
497987,,,17833,29,0,0,11302.68,0
497987,,,17834,30,0,0,11685.15,0
497987,,,17835,31,0,0,11994.64,0
497987,13:34:00,13:34:00,17845,32,0,0,12458.96,1
497988,14:04:00,14:04:00,23349,1,0,0,0,1
497988,,,23350,2,0,0,444.73,0
497988,,,23351,3,0,0,1016.96,0
497988,,,26581,4,0,0,1481.84,0
497988,,,26579,5,0,0,1816.72,0
497988,,,26577,6,0,0,2142.15,0
497988,,,26575,7,0,0,2476.97,0
497988,,,26573,8,0,0,2852.49,0
497988,,,23362,9,0,0,3356.69,0
497988,,,23363,10,0,0,3810.97,0
497988,,,23364,11,0,0,4205.23,0
497988,,,18012,12,0,0,4463.4,0
497988,,,18013,13,0,0,4812.54,0
497988,14:14:00,14:14:00,18008,14,0,0,5079.35,1
497988,,,18009,15,0,0,5381.9,0
497988,,,12299,16,0,0,6113.48,0
497988,,,17775,17,0,0,6768.99,0
497988,,,17776,18,0,0,7150.1,0
497988,,,17792,19,0,0,8042.13,0
497988,,,17805,20,0,0,8590.75,0
497988,,,17814,21,0,0,8826,0
497988,,,17815,22,0,0,9074.15,0
497988,,,17816,23,0,0,9422.46,0
497988,,,17817,24,0,0,9767.12,0
497988,,,17818,25,0,0,9997.56,0
497988,,,17886,26,0,0,10427.84,0
497988,,,17831,27,0,0,10801.52,0
497988,,,17832,28,0,0,11037.82,0
497988,,,17833,29,0,0,11302.68,0
497988,,,17834,30,0,0,11685.15,0
497988,,,17835,31,0,0,11994.64,0
497988,14:32:00,14:32:00,17845,32,0,0,12458.96,1
497989,14:44:00,14:44:00,23349,1,0,0,0,1
497989,,,23350,2,0,0,444.73,0
497989,,,23351,3,0,0,1016.96,0
497989,,,26581,4,0,0,1481.84,0
497989,,,26579,5,0,0,1816.72,0
497989,,,26577,6,0,0,2142.15,0
497989,,,26575,7,0,0,2476.97,0
497989,,,26573,8,0,0,2852.49,0
497989,,,23362,9,0,0,3356.69,0
497989,,,23363,10,0,0,3810.97,0
497989,,,23364,11,0,0,4205.23,0
497989,,,18012,12,0,0,4463.4,0
497989,,,18013,13,0,0,4812.54,0
497989,14:54:00,14:54:00,18008,14,0,0,5079.35,1
497989,,,18009,15,0,0,5381.9,0
497989,,,12299,16,0,0,6113.48,0
497989,,,17775,17,0,0,6768.99,0
497989,,,17776,18,0,0,7150.1,0
497989,,,17792,19,0,0,8042.13,0
497989,,,17805,20,0,0,8590.75,0
497989,,,17814,21,0,0,8826,0
497989,,,17815,22,0,0,9074.15,0
497989,,,17816,23,0,0,9422.46,0
497989,,,17817,24,0,0,9767.12,0
497989,,,17818,25,0,0,9997.56,0
497989,,,17886,26,0,0,10427.84,0
497989,,,17831,27,0,0,10801.52,0
497989,,,17832,28,0,0,11037.82,0
497989,,,17833,29,0,0,11302.68,0
497989,,,17834,30,0,0,11685.15,0
497989,,,17835,31,0,0,11994.64,0
497989,15:12:00,15:12:00,17845,32,0,0,12458.96,1
497990,07:03:00,07:03:00,23349,1,0,0,0,1
497990,,,23350,2,0,0,444.73,0
497990,,,23351,3,0,0,1016.96,0
497990,,,26581,4,0,0,1481.84,0
497990,,,26579,5,0,0,1816.72,0
497990,,,26577,6,0,0,2142.15,0
497990,,,26575,7,0,0,2476.97,0
497990,,,26573,8,0,0,2852.49,0
497990,,,23362,9,0,0,3356.69,0
497990,,,23363,10,0,0,3810.97,0
497990,,,23364,11,0,0,4205.23,0
497990,,,18012,12,0,0,4463.4,0
497990,,,18013,13,0,0,4812.54,0
497990,07:16:00,07:16:00,18008,14,0,0,5079.35,1
497990,,,18009,15,0,0,5381.9,0
497990,,,12299,16,0,0,6113.48,0
497990,,,17775,17,0,0,6768.99,0
497990,,,17776,18,0,0,7150.1,0
497990,,,17792,19,0,0,8042.13,0
497990,,,17805,20,0,0,8590.75,0
497990,,,17814,21,0,0,8826,0
497990,,,17815,22,0,0,9074.15,0
497990,,,17816,23,0,0,9422.46,0
497990,,,17817,24,0,0,9767.12,0
497990,,,17818,25,0,0,9997.56,0
497990,,,17886,26,0,0,10427.84,0
497990,,,17831,27,0,0,10801.52,0
497990,,,17832,28,0,0,11037.82,0
497990,,,17833,29,0,0,11302.68,0
497990,,,17834,30,0,0,11685.15,0
497990,,,17835,31,0,0,11994.64,0
497990,07:34:00,07:34:00,17845,32,0,0,12458.96,1
497991,15:04:00,15:04:00,23349,1,0,0,0,1
497991,,,23350,2,0,0,444.73,0
497991,,,23351,3,0,0,1016.96,0
497991,,,26581,4,0,0,1481.84,0
497991,,,26579,5,0,0,1816.72,0
497991,,,26577,6,0,0,2142.15,0
497991,,,26575,7,0,0,2476.97,0
497991,,,26573,8,0,0,2852.49,0
497991,,,23362,9,0,0,3356.69,0
497991,,,23363,10,0,0,3810.97,0
497991,,,23364,11,0,0,4205.23,0
497991,,,18012,12,0,0,4463.4,0
497991,,,18013,13,0,0,4812.54,0
497991,15:14:00,15:14:00,18008,14,0,0,5079.35,1
497991,,,18009,15,0,0,5381.9,0
497991,,,12299,16,0,0,6113.48,0
497991,,,17775,17,0,0,6768.99,0
497991,,,17776,18,0,0,7150.1,0
497991,,,17792,19,0,0,8042.13,0
497991,,,17805,20,0,0,8590.75,0
497991,,,17814,21,0,0,8826,0
497991,,,17815,22,0,0,9074.15,0
497991,,,17816,23,0,0,9422.46,0
497991,,,17817,24,0,0,9767.12,0
497991,,,17818,25,0,0,9997.56,0
497991,,,17886,26,0,0,10427.84,0
497991,,,17831,27,0,0,10801.52,0
497991,,,17832,28,0,0,11037.82,0
497991,,,17833,29,0,0,11302.68,0
497991,,,17834,30,0,0,11685.15,0
497991,,,17835,31,0,0,11994.64,0
497991,15:32:00,15:32:00,17845,32,0,0,12458.96,1
497992,20:45:00,20:45:00,23349,1,0,0,0,1
497992,,,23350,2,0,0,444.73,0
497992,,,23351,3,0,0,1016.96,0
497992,,,26581,4,0,0,1481.84,0
497992,,,26579,5,0,0,1816.72,0
497992,,,26577,6,0,0,2142.15,0
497992,,,26575,7,0,0,2476.97,0
497992,,,26573,8,0,0,2852.49,0
497992,,,23362,9,0,0,3356.69,0
497992,,,23363,10,0,0,3810.97,0
497992,,,23364,11,0,0,4205.23,0
497992,,,18012,12,0,0,4463.4,0
497992,,,18013,13,0,0,4812.54,0
497992,20:54:00,20:54:00,18008,14,0,0,5079.35,1
497992,,,18009,15,0,0,5381.9,0
497992,,,12299,16,0,0,6113.48,0
497992,,,17775,17,0,0,6768.99,0
497992,,,17776,18,0,0,7150.1,0
497992,,,17792,19,0,0,8042.13,0
497992,,,17805,20,0,0,8590.75,0
497992,,,17814,21,0,0,8826,0
497992,,,17815,22,0,0,9074.15,0
497992,,,17816,23,0,0,9422.46,0
497992,,,17817,24,0,0,9767.12,0
497992,,,17818,25,0,0,9997.56,0
497992,,,17886,26,0,0,10427.84,0
497992,,,17831,27,0,0,10801.52,0
497992,,,17832,28,0,0,11037.82,0
497992,,,17833,29,0,0,11302.68,0
497992,,,17834,30,0,0,11685.15,0
497992,,,17835,31,0,0,11994.64,0
497992,21:09:00,21:09:00,17845,32,0,0,12458.96,1
497993,19:49:00,19:49:00,23349,1,0,0,0,1
497993,,,23350,2,0,0,444.73,0
497993,,,23351,3,0,0,1016.96,0
497993,,,26581,4,0,0,1481.84,0
497993,,,26579,5,0,0,1816.72,0
497993,,,26577,6,0,0,2142.15,0
497993,,,26575,7,0,0,2476.97,0
497993,,,26573,8,0,0,2852.49,0
497993,,,23362,9,0,0,3356.69,0
497993,,,23363,10,0,0,3810.97,0
497993,,,23364,11,0,0,4205.23,0
497993,,,18012,12,0,0,4463.4,0
497993,,,18013,13,0,0,4812.54,0
497993,19:58:00,19:58:00,18008,14,0,0,5079.35,1
497993,,,18009,15,0,0,5381.9,0
497993,,,12299,16,0,0,6113.48,0
497993,,,17775,17,0,0,6768.99,0
497993,,,17776,18,0,0,7150.1,0
497993,,,17792,19,0,0,8042.13,0
497993,,,17805,20,0,0,8590.75,0
497993,,,17814,21,0,0,8826,0
497993,,,17815,22,0,0,9074.15,0
497993,,,17816,23,0,0,9422.46,0
497993,,,17817,24,0,0,9767.12,0
497993,,,17818,25,0,0,9997.56,0
497993,,,17886,26,0,0,10427.84,0
497993,,,17831,27,0,0,10801.52,0
497993,,,17832,28,0,0,11037.82,0
497993,,,17833,29,0,0,11302.68,0
497993,,,17834,30,0,0,11685.15,0
497993,,,17835,31,0,0,11994.64,0
497993,20:14:00,20:14:00,17845,32,0,0,12458.96,1
497994,18:31:00,18:31:00,23349,1,0,0,0,1
497994,,,23350,2,0,0,444.73,0
497994,,,23351,3,0,0,1016.96,0
497994,,,26581,4,0,0,1481.84,0
497994,,,26579,5,0,0,1816.72,0
497994,,,26577,6,0,0,2142.15,0
497994,,,26575,7,0,0,2476.97,0
497994,,,26573,8,0,0,2852.49,0
497994,,,23362,9,0,0,3356.69,0
497994,,,23363,10,0,0,3810.97,0
497994,,,23364,11,0,0,4205.23,0
497994,,,18012,12,0,0,4463.4,0
497994,,,18013,13,0,0,4812.54,0
497994,18:41:00,18:41:00,18008,14,0,0,5079.35,1
497994,,,18009,15,0,0,5381.9,0
497994,,,12299,16,0,0,6113.48,0
497994,,,17775,17,0,0,6768.99,0
497994,,,17776,18,0,0,7150.1,0
497994,,,17792,19,0,0,8042.13,0
497994,,,17805,20,0,0,8590.75,0
497994,,,17814,21,0,0,8826,0
497994,,,17815,22,0,0,9074.15,0
497994,,,17816,23,0,0,9422.46,0
497994,,,17817,24,0,0,9767.12,0
497994,,,17818,25,0,0,9997.56,0
497994,,,17886,26,0,0,10427.84,0
497994,,,17831,27,0,0,10801.52,0
497994,,,17832,28,0,0,11037.82,0
497994,,,17833,29,0,0,11302.68,0
497994,,,17834,30,0,0,11685.15,0
497994,,,17835,31,0,0,11994.64,0
497994,18:57:00,18:57:00,17845,32,0,0,12458.96,1
497995,19:44:00,19:44:00,23349,1,0,0,0,1
497995,,,23350,2,0,0,444.73,0
497995,,,23351,3,0,0,1016.96,0
497995,,,26581,4,0,0,1481.84,0
497995,,,26579,5,0,0,1816.72,0
497995,,,26577,6,0,0,2142.15,0
497995,,,26575,7,0,0,2476.97,0
497995,,,26573,8,0,0,2852.49,0
497995,,,23362,9,0,0,3356.69,0
497995,,,23363,10,0,0,3810.97,0
497995,,,23364,11,0,0,4205.23,0
497995,,,18012,12,0,0,4463.4,0
497995,,,18013,13,0,0,4812.54,0
497995,19:53:00,19:53:00,18008,14,0,0,5079.35,1
497995,,,18009,15,0,0,5381.9,0
497995,,,12299,16,0,0,6113.48,0
497995,,,17775,17,0,0,6768.99,0
497995,,,17776,18,0,0,7150.1,0
497995,,,17792,19,0,0,8042.13,0
497995,,,17805,20,0,0,8590.75,0
497995,,,17814,21,0,0,8826,0
497995,,,17815,22,0,0,9074.15,0
497995,,,17816,23,0,0,9422.46,0
497995,,,17817,24,0,0,9767.12,0
497995,,,17818,25,0,0,9997.56,0
497995,,,17886,26,0,0,10427.84,0
497995,,,17831,27,0,0,10801.52,0
497995,,,17832,28,0,0,11037.82,0
497995,,,17833,29,0,0,11302.68,0
497995,,,17834,30,0,0,11685.15,0
497995,,,17835,31,0,0,11994.64,0
497995,20:09:00,20:09:00,17845,32,0,0,12458.96,1
497996,18:32:00,18:32:00,23349,1,0,0,0,1
497996,,,23350,2,0,0,444.73,0
497996,,,23351,3,0,0,1016.96,0
497996,,,26581,4,0,0,1481.84,0
497996,,,26579,5,0,0,1816.72,0
497996,,,26577,6,0,0,2142.15,0
497996,,,26575,7,0,0,2476.97,0
497996,,,26573,8,0,0,2852.49,0
497996,,,23362,9,0,0,3356.69,0
497996,,,23363,10,0,0,3810.97,0
497996,,,23364,11,0,0,4205.23,0
497996,,,18012,12,0,0,4463.4,0
497996,,,18013,13,0,0,4812.54,0
497996,18:41:00,18:41:00,18008,14,0,0,5079.35,1
497996,,,18009,15,0,0,5381.9,0
497996,,,12299,16,0,0,6113.48,0
497996,,,17775,17,0,0,6768.99,0
497996,,,17776,18,0,0,7150.1,0
497996,,,17792,19,0,0,8042.13,0
497996,,,17805,20,0,0,8590.75,0
497996,,,17814,21,0,0,8826,0
497996,,,17815,22,0,0,9074.15,0
497996,,,17816,23,0,0,9422.46,0
497996,,,17817,24,0,0,9767.12,0
497996,,,17818,25,0,0,9997.56,0
497996,,,17886,26,0,0,10427.84,0
497996,,,17831,27,0,0,10801.52,0
497996,,,17832,28,0,0,11037.82,0
497996,,,17833,29,0,0,11302.68,0
497996,,,17834,30,0,0,11685.15,0
497996,,,17835,31,0,0,11994.64,0
497996,18:57:00,18:57:00,17845,32,0,0,12458.96,1
497997,17:35:00,17:35:00,23349,1,0,0,0,1
497997,,,23350,2,0,0,444.73,0
497997,,,23351,3,0,0,1016.96,0
497997,,,26581,4,0,0,1481.84,0
497997,,,26579,5,0,0,1816.72,0
497997,,,26577,6,0,0,2142.15,0
497997,,,26575,7,0,0,2476.97,0
497997,,,26573,8,0,0,2852.49,0
497997,,,23362,9,0,0,3356.69,0
497997,,,23363,10,0,0,3810.97,0
497997,,,23364,11,0,0,4205.23,0
497997,,,18012,12,0,0,4463.4,0
497997,,,18013,13,0,0,4812.54,0
497997,17:44:00,17:44:00,18008,14,0,0,5079.35,1
497997,,,18009,15,0,0,5381.9,0
497997,,,12299,16,0,0,6113.48,0
497997,,,17775,17,0,0,6768.99,0
497997,,,17776,18,0,0,7150.1,0
497997,,,17792,19,0,0,8042.13,0
497997,,,17805,20,0,0,8590.75,0
497997,,,17814,21,0,0,8826,0
497997,,,17815,22,0,0,9074.15,0
497997,,,17816,23,0,0,9422.46,0
497997,,,17817,24,0,0,9767.12,0
497997,,,17818,25,0,0,9997.56,0
497997,,,17886,26,0,0,10427.84,0
497997,,,17831,27,0,0,10801.52,0
497997,,,17832,28,0,0,11037.82,0
497997,,,17833,29,0,0,11302.68,0
497997,,,17834,30,0,0,11685.15,0
497997,,,17835,31,0,0,11994.64,0
497997,18:02:00,18:02:00,17845,32,0,0,12458.96,1
497998,16:34:00,16:34:00,23349,1,0,0,0,1
497998,,,23350,2,0,0,444.73,0
497998,,,23351,3,0,0,1016.96,0
497998,,,26581,4,0,0,1481.84,0
497998,,,26579,5,0,0,1816.72,0
497998,,,26577,6,0,0,2142.15,0
497998,,,26575,7,0,0,2476.97,0
497998,,,26573,8,0,0,2852.49,0
497998,,,23362,9,0,0,3356.69,0
497998,,,23363,10,0,0,3810.97,0
497998,,,23364,11,0,0,4205.23,0
497998,,,18012,12,0,0,4463.4,0
497998,,,18013,13,0,0,4812.54,0
497998,16:44:00,16:44:00,18008,14,0,0,5079.35,1
497998,,,18009,15,0,0,5381.9,0
497998,,,12299,16,0,0,6113.48,0
497998,,,17775,17,0,0,6768.99,0
497998,,,17776,18,0,0,7150.1,0
497998,,,17792,19,0,0,8042.13,0
497998,,,17805,20,0,0,8590.75,0
497998,,,17814,21,0,0,8826,0
497998,,,17815,22,0,0,9074.15,0
497998,,,17816,23,0,0,9422.46,0
497998,,,17817,24,0,0,9767.12,0
497998,,,17818,25,0,0,9997.56,0
497998,,,17886,26,0,0,10427.84,0
497998,,,17831,27,0,0,10801.52,0
497998,,,17832,28,0,0,11037.82,0
497998,,,17833,29,0,0,11302.68,0
497998,,,17834,30,0,0,11685.15,0
497998,,,17835,31,0,0,11994.64,0
497998,17:02:00,17:02:00,17845,32,0,0,12458.96,1
497999,15:54:00,15:54:00,23349,1,0,0,0,1
497999,,,23350,2,0,0,444.73,0
497999,,,23351,3,0,0,1016.96,0
497999,,,26581,4,0,0,1481.84,0
497999,,,26579,5,0,0,1816.72,0
497999,,,26577,6,0,0,2142.15,0
497999,,,26575,7,0,0,2476.97,0
497999,,,26573,8,0,0,2852.49,0
497999,,,23362,9,0,0,3356.69,0
497999,,,23363,10,0,0,3810.97,0
497999,,,23364,11,0,0,4205.23,0
497999,,,18012,12,0,0,4463.4,0
497999,,,18013,13,0,0,4812.54,0
497999,16:04:00,16:04:00,18008,14,0,0,5079.35,1
497999,,,18009,15,0,0,5381.9,0
497999,,,12299,16,0,0,6113.48,0
497999,,,17775,17,0,0,6768.99,0
497999,,,17776,18,0,0,7150.1,0
497999,,,17792,19,0,0,8042.13,0
497999,,,17805,20,0,0,8590.75,0
497999,,,17814,21,0,0,8826,0
497999,,,17815,22,0,0,9074.15,0
497999,,,17816,23,0,0,9422.46,0
497999,,,17817,24,0,0,9767.12,0
497999,,,17818,25,0,0,9997.56,0
497999,,,17886,26,0,0,10427.84,0
497999,,,17831,27,0,0,10801.52,0
497999,,,17832,28,0,0,11037.82,0
497999,,,17833,29,0,0,11302.68,0
497999,,,17834,30,0,0,11685.15,0
497999,,,17835,31,0,0,11994.64,0
497999,16:22:00,16:22:00,17845,32,0,0,12458.96,1
498000,15:35:00,15:35:00,23349,1,0,0,0,1
498000,,,23350,2,0,0,444.73,0
498000,,,23351,3,0,0,1016.96,0
498000,,,26581,4,0,0,1481.84,0
498000,,,26579,5,0,0,1816.72,0
498000,,,26577,6,0,0,2142.15,0
498000,,,26575,7,0,0,2476.97,0
498000,,,26573,8,0,0,2852.49,0
498000,,,23362,9,0,0,3356.69,0
498000,,,23363,10,0,0,3810.97,0
498000,,,23364,11,0,0,4205.23,0
498000,,,18012,12,0,0,4463.4,0
498000,,,18013,13,0,0,4812.54,0
498000,15:45:00,15:45:00,18008,14,0,0,5079.35,1
498000,,,18009,15,0,0,5381.9,0
498000,,,12299,16,0,0,6113.48,0
498000,,,17775,17,0,0,6768.99,0
498000,,,17776,18,0,0,7150.1,0
498000,,,17792,19,0,0,8042.13,0
498000,,,17805,20,0,0,8590.75,0
498000,,,17814,21,0,0,8826,0
498000,,,17815,22,0,0,9074.15,0
498000,,,17816,23,0,0,9422.46,0
498000,,,17817,24,0,0,9767.12,0
498000,,,17818,25,0,0,9997.56,0
498000,,,17886,26,0,0,10427.84,0
498000,,,17831,27,0,0,10801.52,0
498000,,,17832,28,0,0,11037.82,0
498000,,,17833,29,0,0,11302.68,0
498000,,,17834,30,0,0,11685.15,0
498000,,,17835,31,0,0,11994.64,0
498000,16:03:00,16:03:00,17845,32,0,0,12458.96,1
498001,17:31:00,17:31:00,23349,1,0,0,0,1
498001,,,23350,2,0,0,444.73,0
498001,,,23351,3,0,0,1016.96,0
498001,,,26581,4,0,0,1481.84,0
498001,,,26579,5,0,0,1816.72,0
498001,,,26577,6,0,0,2142.15,0
498001,,,26575,7,0,0,2476.97,0
498001,,,26573,8,0,0,2852.49,0
498001,,,23362,9,0,0,3356.69,0
498001,,,23363,10,0,0,3810.97,0
498001,,,23364,11,0,0,4205.23,0
498001,,,18012,12,0,0,4463.4,0
498001,,,18013,13,0,0,4812.54,0
498001,17:41:00,17:41:00,18008,14,0,0,5079.35,1
498001,,,18009,15,0,0,5381.9,0
498001,,,12299,16,0,0,6113.48,0
498001,,,17775,17,0,0,6768.99,0
498001,,,17776,18,0,0,7150.1,0
498001,,,17792,19,0,0,8042.13,0
498001,,,17805,20,0,0,8590.75,0
498001,,,17814,21,0,0,8826,0
498001,,,17815,22,0,0,9074.15,0
498001,,,17816,23,0,0,9422.46,0
498001,,,17817,24,0,0,9767.12,0
498001,,,17818,25,0,0,9997.56,0
498001,,,17886,26,0,0,10427.84,0
498001,,,17831,27,0,0,10801.52,0
498001,,,17832,28,0,0,11037.82,0
498001,,,17833,29,0,0,11302.68,0
498001,,,17834,30,0,0,11685.15,0
498001,,,17835,31,0,0,11994.64,0
498001,17:57:00,17:57:00,17845,32,0,0,12458.96,1
498002,16:31:00,16:31:00,23349,1,0,0,0,1
498002,,,23350,2,0,0,444.73,0
498002,,,23351,3,0,0,1016.96,0
498002,,,26581,4,0,0,1481.84,0
498002,,,26579,5,0,0,1816.72,0
498002,,,26577,6,0,0,2142.15,0
498002,,,26575,7,0,0,2476.97,0
498002,,,26573,8,0,0,2852.49,0
498002,,,23362,9,0,0,3356.69,0
498002,,,23363,10,0,0,3810.97,0
498002,,,23364,11,0,0,4205.23,0
498002,,,18012,12,0,0,4463.4,0
498002,,,18013,13,0,0,4812.54,0
498002,16:41:00,16:41:00,18008,14,0,0,5079.35,1
498002,,,18009,15,0,0,5381.9,0
498002,,,12299,16,0,0,6113.48,0
498002,,,17775,17,0,0,6768.99,0
498002,,,17776,18,0,0,7150.1,0
498002,,,17792,19,0,0,8042.13,0
498002,,,17805,20,0,0,8590.75,0
498002,,,17814,21,0,0,8826,0
498002,,,17815,22,0,0,9074.15,0
498002,,,17816,23,0,0,9422.46,0
498002,,,17817,24,0,0,9767.12,0
498002,,,17818,25,0,0,9997.56,0
498002,,,17886,26,0,0,10427.84,0
498002,,,17831,27,0,0,10801.52,0
498002,,,17832,28,0,0,11037.82,0
498002,,,17833,29,0,0,11302.68,0
498002,,,17834,30,0,0,11685.15,0
498002,,,17835,31,0,0,11994.64,0
498002,16:57:00,16:57:00,17845,32,0,0,12458.96,1
498003,15:31:00,15:31:00,23349,1,0,0,0,1
498003,,,23350,2,0,0,444.73,0
498003,,,23351,3,0,0,1016.96,0
498003,,,26581,4,0,0,1481.84,0
498003,,,26579,5,0,0,1816.72,0
498003,,,26577,6,0,0,2142.15,0
498003,,,26575,7,0,0,2476.97,0
498003,,,26573,8,0,0,2852.49,0
498003,,,23362,9,0,0,3356.69,0
498003,,,23363,10,0,0,3810.97,0
498003,,,23364,11,0,0,4205.23,0
498003,,,18012,12,0,0,4463.4,0
498003,,,18013,13,0,0,4812.54,0
498003,15:41:00,15:41:00,18008,14,0,0,5079.35,1
498003,,,18009,15,0,0,5381.9,0
498003,,,12299,16,0,0,6113.48,0
498003,,,17775,17,0,0,6768.99,0
498003,,,17776,18,0,0,7150.1,0
498003,,,17792,19,0,0,8042.13,0
498003,,,17805,20,0,0,8590.75,0
498003,,,17814,21,0,0,8826,0
498003,,,17815,22,0,0,9074.15,0
498003,,,17816,23,0,0,9422.46,0
498003,,,17817,24,0,0,9767.12,0
498003,,,17818,25,0,0,9997.56,0
498003,,,17886,26,0,0,10427.84,0
498003,,,17831,27,0,0,10801.52,0
498003,,,17832,28,0,0,11037.82,0
498003,,,17833,29,0,0,11302.68,0
498003,,,17834,30,0,0,11685.15,0
498003,,,17835,31,0,0,11994.64,0
498003,15:57:00,15:57:00,17845,32,0,0,12458.96,1
498004,14:31:00,14:31:00,23349,1,0,0,0,1
498004,,,23350,2,0,0,444.73,0
498004,,,23351,3,0,0,1016.96,0
498004,,,26581,4,0,0,1481.84,0
498004,,,26579,5,0,0,1816.72,0
498004,,,26577,6,0,0,2142.15,0
498004,,,26575,7,0,0,2476.97,0
498004,,,26573,8,0,0,2852.49,0
498004,,,23362,9,0,0,3356.69,0
498004,,,23363,10,0,0,3810.97,0
498004,,,23364,11,0,0,4205.23,0
498004,,,18012,12,0,0,4463.4,0
498004,,,18013,13,0,0,4812.54,0
498004,14:41:00,14:41:00,18008,14,0,0,5079.35,1
498004,,,18009,15,0,0,5381.9,0
498004,,,12299,16,0,0,6113.48,0
498004,,,17775,17,0,0,6768.99,0
498004,,,17776,18,0,0,7150.1,0
498004,,,17792,19,0,0,8042.13,0
498004,,,17805,20,0,0,8590.75,0
498004,,,17814,21,0,0,8826,0
498004,,,17815,22,0,0,9074.15,0
498004,,,17816,23,0,0,9422.46,0
498004,,,17817,24,0,0,9767.12,0
498004,,,17818,25,0,0,9997.56,0
498004,,,17886,26,0,0,10427.84,0
498004,,,17831,27,0,0,10801.52,0
498004,,,17832,28,0,0,11037.82,0
498004,,,17833,29,0,0,11302.68,0
498004,,,17834,30,0,0,11685.15,0
498004,,,17835,31,0,0,11994.64,0
498004,14:57:00,14:57:00,17845,32,0,0,12458.96,1
498005,13:29:00,13:29:00,23349,1,0,0,0,1
498005,,,23350,2,0,0,444.73,0
498005,,,23351,3,0,0,1016.96,0
498005,,,26581,4,0,0,1481.84,0
498005,,,26579,5,0,0,1816.72,0
498005,,,26577,6,0,0,2142.15,0
498005,,,26575,7,0,0,2476.97,0
498005,,,26573,8,0,0,2852.49,0
498005,,,23362,9,0,0,3356.69,0
498005,,,23363,10,0,0,3810.97,0
498005,,,23364,11,0,0,4205.23,0
498005,,,18012,12,0,0,4463.4,0
498005,,,18013,13,0,0,4812.54,0
498005,13:39:00,13:39:00,18008,14,0,0,5079.35,1
498005,,,18009,15,0,0,5381.9,0
498005,,,12299,16,0,0,6113.48,0
498005,,,17775,17,0,0,6768.99,0
498005,,,17776,18,0,0,7150.1,0
498005,,,17792,19,0,0,8042.13,0
498005,,,17805,20,0,0,8590.75,0
498005,,,17814,21,0,0,8826,0
498005,,,17815,22,0,0,9074.15,0
498005,,,17816,23,0,0,9422.46,0
498005,,,17817,24,0,0,9767.12,0
498005,,,17818,25,0,0,9997.56,0
498005,,,17886,26,0,0,10427.84,0
498005,,,17831,27,0,0,10801.52,0
498005,,,17832,28,0,0,11037.82,0
498005,,,17833,29,0,0,11302.68,0
498005,,,17834,30,0,0,11685.15,0
498005,,,17835,31,0,0,11994.64,0
498005,13:57:00,13:57:00,17845,32,0,0,12458.96,1
498006,12:28:00,12:28:00,23349,1,0,0,0,1
498006,,,23350,2,0,0,444.73,0
498006,,,23351,3,0,0,1016.96,0
498006,,,26581,4,0,0,1481.84,0
498006,,,26579,5,0,0,1816.72,0
498006,,,26577,6,0,0,2142.15,0
498006,,,26575,7,0,0,2476.97,0
498006,,,26573,8,0,0,2852.49,0
498006,,,23362,9,0,0,3356.69,0
498006,,,23363,10,0,0,3810.97,0
498006,,,23364,11,0,0,4205.23,0
498006,,,18012,12,0,0,4463.4,0
498006,,,18013,13,0,0,4812.54,0
498006,12:39:00,12:39:00,18008,14,0,0,5079.35,1
498006,,,18009,15,0,0,5381.9,0
498006,,,12299,16,0,0,6113.48,0
498006,,,17775,17,0,0,6768.99,0
498006,,,17776,18,0,0,7150.1,0
498006,,,17792,19,0,0,8042.13,0
498006,,,17805,20,0,0,8590.75,0
498006,,,17814,21,0,0,8826,0
498006,,,17815,22,0,0,9074.15,0
498006,,,17816,23,0,0,9422.46,0
498006,,,17817,24,0,0,9767.12,0
498006,,,17818,25,0,0,9997.56,0
498006,,,17886,26,0,0,10427.84,0
498006,,,17831,27,0,0,10801.52,0
498006,,,17832,28,0,0,11037.82,0
498006,,,17833,29,0,0,11302.68,0
498006,,,17834,30,0,0,11685.15,0
498006,,,17835,31,0,0,11994.64,0
498006,12:57:00,12:57:00,17845,32,0,0,12458.96,1
498007,11:28:00,11:28:00,23349,1,0,0,0,1
498007,,,23350,2,0,0,444.73,0
498007,,,23351,3,0,0,1016.96,0
498007,,,26581,4,0,0,1481.84,0
498007,,,26579,5,0,0,1816.72,0
498007,,,26577,6,0,0,2142.15,0
498007,,,26575,7,0,0,2476.97,0
498007,,,26573,8,0,0,2852.49,0
498007,,,23362,9,0,0,3356.69,0
498007,,,23363,10,0,0,3810.97,0
498007,,,23364,11,0,0,4205.23,0
498007,,,18012,12,0,0,4463.4,0
498007,,,18013,13,0,0,4812.54,0
498007,11:39:00,11:39:00,18008,14,0,0,5079.35,1
498007,,,18009,15,0,0,5381.9,0
498007,,,12299,16,0,0,6113.48,0
498007,,,17775,17,0,0,6768.99,0
498007,,,17776,18,0,0,7150.1,0
498007,,,17792,19,0,0,8042.13,0
498007,,,17805,20,0,0,8590.75,0
498007,,,17814,21,0,0,8826,0
498007,,,17815,22,0,0,9074.15,0
498007,,,17816,23,0,0,9422.46,0
498007,,,17817,24,0,0,9767.12,0
498007,,,17818,25,0,0,9997.56,0
498007,,,17886,26,0,0,10427.84,0
498007,,,17831,27,0,0,10801.52,0
498007,,,17832,28,0,0,11037.82,0
498007,,,17833,29,0,0,11302.68,0
498007,,,17834,30,0,0,11685.15,0
498007,,,17835,31,0,0,11994.64,0
498007,11:57:00,11:57:00,17845,32,0,0,12458.96,1
498015,07:00:00,07:00:00,26506,1,0,0,0,1
498015,,,26300,2,0,0,535.62,0
498015,,,26301,3,0,0,867.69,0
498015,,,26302,4,0,0,1201.38,0
498015,,,26303,5,0,0,1588.82,0
498015,,,25788,6,0,0,1781.21,0
498015,,,25789,7,0,0,2162.52,0
498015,,,23866,8,0,0,2752.17,0
498015,,,23867,9,0,0,3342.32,0
498015,,,26162,10,0,0,3603.47,0
498015,,,26160,11,0,0,4067.8,0
498015,,,23868,12,0,0,4364.15,0
498015,,,23869,13,0,0,4647.45,0
498015,,,23870,14,0,0,4940.04,0
498015,,,23871,15,0,0,5265.56,0
498015,,,25998,16,0,0,5518.04,0
498015,,,23014,17,0,0,5707.93,0
498015,07:13:00,07:13:00,18188,18,0,0,6116.03,1
498015,,,18184,19,0,0,6806.65,0
498015,,,17904,20,0,0,7140.78,0
498015,,,17905,21,0,0,7389.4,0
498015,,,23917,22,0,0,7646.54,0
498015,,,23918,23,0,0,8254.65,0
498015,,,23919,24,0,0,8767.16,0
498015,,,23920,25,0,0,9245.75,0
498015,,,21920,26,0,0,9574.59,0
498015,07:29:00,07:29:00,21908,27,0,0,10120.78,1
498016,15:11:00,15:11:00,21909,1,0,0,0,1
498016,,,21913,2,0,0,641.66,0
498016,,,21914,3,0,0,1155.88,0
498016,,,21915,4,0,0,1493.11,0
498016,,,21916,5,0,0,1742.08,0
498016,,,21921,6,0,0,2110.2,0
498016,,,18127,7,0,0,2409.87,0
498016,,,18128,8,0,0,2719.04,0
498016,,,18129,9,0,0,2980.3,0
498016,,,18139,10,0,0,3360.62,0
498016,,,18140,11,0,0,3705.09,0
498016,,,18147,12,0,0,4005.24,0
498016,,,18171,13,0,0,4419.15,0
498016,15:21:00,15:21:00,18172,14,0,0,4670.55,1
498016,,,18173,15,0,0,4880.9,0
498016,,,18174,16,0,0,5368.74,0
498016,,,22082,17,0,0,5580.71,0
498016,,,21936,18,0,0,5838.19,0
498016,,,21937,19,0,0,6118.89,0
498016,,,18175,20,0,0,6450.76,0
498016,,,18176,21,0,0,6627.46,0
498016,,,18179,22,0,0,6855.52,0
498016,,,18003,23,0,0,7098,0
498016,,,18208,24,0,0,7488.52,0
498016,,,18210,25,0,0,7911.11,0
498016,,,18211,26,0,0,8165.27,0
498016,,,18212,27,0,0,8497.14,0
498016,,,18213,28,0,0,8735.15,0
498016,,,18214,29,0,0,8989.9,0
498016,,,22912,30,0,0,9374.07,0
498016,,,22913,31,0,0,9725.44,0
498016,,,26359,32,0,0,10046.51,0
498016,,,26409,33,0,0,10648.54,0
498016,,,26373,34,0,0,11053.82,0
498016,15:45:00,15:45:00,26506,35,0,0,12717.84,1
498017,15:30:00,15:30:00,21909,1,0,0,0,1
498017,,,21913,2,0,0,641.66,0
498017,,,21914,3,0,0,1155.88,0
498017,,,21915,4,0,0,1493.11,0
498017,,,21916,5,0,0,1742.08,0
498017,,,21921,6,0,0,2110.2,0
498017,,,18127,7,0,0,2409.87,0
498017,,,18128,8,0,0,2719.04,0
498017,,,18129,9,0,0,2980.3,0
498017,,,18139,10,0,0,3360.62,0
498017,,,18140,11,0,0,3705.09,0
498017,,,18147,12,0,0,4005.24,0
498017,,,18171,13,0,0,4419.15,0
498017,15:40:00,15:40:00,18172,14,0,0,4670.55,1
498017,,,18173,15,0,0,4880.9,0
498017,,,18174,16,0,0,5368.74,0
498017,,,22082,17,0,0,5580.71,0
498017,,,21936,18,0,0,5838.19,0
498017,,,21937,19,0,0,6118.89,0
498017,,,18175,20,0,0,6450.76,0
498017,,,18176,21,0,0,6627.46,0
498017,,,18179,22,0,0,6855.52,0
498017,,,18003,23,0,0,7098,0
498017,,,18208,24,0,0,7488.52,0
498017,,,18210,25,0,0,7911.11,0
498017,,,18211,26,0,0,8165.27,0
498017,,,18212,27,0,0,8497.14,0
498017,,,18213,28,0,0,8735.15,0
498017,,,18214,29,0,0,8989.9,0
498017,,,22912,30,0,0,9374.07,0
498017,,,22913,31,0,0,9725.44,0
498017,,,26359,32,0,0,10046.51,0
498017,,,26409,33,0,0,10648.54,0
498017,,,26373,34,0,0,11053.82,0
498017,16:03:00,16:03:00,26506,35,0,0,12717.84,1
498018,15:02:00,15:02:00,21911,1,0,0,0,1
498018,,,21913,2,0,0,586.36,0
498018,,,21914,3,0,0,1048.54,0
498018,,,21915,4,0,0,1437.83,0
498018,,,21916,5,0,0,1686.8,0
498018,,,18136,6,0,0,2129.3,0
498018,,,18126,7,0,0,3201.27,0
498018,,,18161,8,0,0,3459.68,0
498018,,,18162,9,0,0,3759.53,0
498018,,,18163,10,0,0,3970.94,0
498018,,,18164,11,0,0,4313.6,0
498018,,,21923,12,0,0,4620.69,0
498018,,,18143,13,0,0,5065.38,0
498018,15:12:00,15:12:00,18144,14,0,0,5338.62,1
498018,,,21925,15,0,0,5568.62,0
498018,,,18146,16,0,0,5927.25,0
498018,,,18147,17,0,0,6161.09,0
498018,,,18148,18,0,0,6477.16,0
498018,,,18150,19,0,0,6938.03,0
498018,,,17907,20,0,0,7873.78,0
498018,,,17895,21,0,0,8044.95,0
498018,,,17896,22,0,0,8299.4,0
498018,,,17897,23,0,0,8526.92,0
498018,,,18153,24,0,0,8953.33,0
498018,,,18154,25,0,0,9248.98,0
498018,,,18155,26,0,0,9496.64,0
498018,,,17998,27,0,0,10050.69,0
498018,,,17999,28,0,0,10543.21,0
498018,,,18000,29,0,0,10963.1,0
498018,,,18220,30,0,0,11645.94,0
498018,,,18221,31,0,0,12021.7,0
498018,,,18222,32,0,0,12453.45,0
498018,,,18223,33,0,0,12693.89,0
498018,15:33:00,15:33:00,25738,34,0,0,13118.37,1
498019,15:40:00,15:40:00,21911,1,0,0,0,1
498019,,,21913,2,0,0,586.36,0
498019,,,21914,3,0,0,1048.54,0
498019,,,21915,4,0,0,1437.83,0
498019,,,21916,5,0,0,1686.8,0
498019,,,18136,6,0,0,2129.3,0
498019,,,18126,7,0,0,3201.27,0
498019,,,18161,8,0,0,3459.68,0
498019,,,18162,9,0,0,3759.53,0
498019,,,18163,10,0,0,3970.94,0
498019,,,18164,11,0,0,4313.6,0
498019,,,21923,12,0,0,4620.69,0
498019,,,18143,13,0,0,5065.38,0
498019,15:50:00,15:50:00,18144,14,0,0,5338.62,1
498019,,,21925,15,0,0,5568.62,0
498019,,,17998,16,0,0,5984.78,0
498019,,,17999,17,0,0,6477.3,0
498019,,,18000,18,0,0,6897.19,0
498019,,,18220,19,0,0,7579.99,0
498019,,,18221,20,0,0,7955.75,0
498019,,,18222,21,0,0,8387.5,0
498019,,,18223,22,0,0,8627.94,0
498019,16:01:00,16:01:00,25738,23,0,0,9052.42,1
498020,15:20:00,15:20:00,21911,1,0,0,0,1
498020,,,21913,2,0,0,586.36,0
498020,,,21914,3,0,0,1048.54,0
498020,,,21915,4,0,0,1437.83,0
498020,,,21916,5,0,0,1686.8,0
498020,,,18136,6,0,0,2129.3,0
498020,,,18126,7,0,0,3201.27,0
498020,,,18161,8,0,0,3459.68,0
498020,,,18162,9,0,0,3759.53,0
498020,,,18163,10,0,0,3970.94,0
498020,,,18164,11,0,0,4313.6,0
498020,,,21923,12,0,0,4620.69,0
498020,,,18143,13,0,0,5065.38,0
498020,15:30:00,15:30:00,18144,14,0,0,5338.62,1
498020,,,21925,15,0,0,5568.62,0
498020,,,17998,16,0,0,5984.78,0
498020,,,17999,17,0,0,6477.3,0
498020,,,18000,18,0,0,6897.19,0
498020,,,18220,19,0,0,7579.99,0
498020,,,18221,20,0,0,7955.75,0
498020,,,18222,21,0,0,8387.5,0
498020,,,18223,22,0,0,8627.94,0
498020,15:41:00,15:41:00,25738,23,0,0,9052.42,1
498021,15:30:00,15:30:00,21912,1,0,0,0,1
498021,,,21913,2,0,0,565.06,0
498021,,,21914,3,0,0,1027.24,0
498021,,,21915,4,0,0,1416.52,0
498021,,,21916,5,0,0,1665.49,0
498021,,,18136,6,0,0,2108.06,0
498021,,,18126,7,0,0,3180.06,0
498021,,,18161,8,0,0,3438.47,0
498021,,,18162,9,0,0,3738.32,0
498021,,,18163,10,0,0,3949.74,0
498021,,,18164,11,0,0,4292.4,0
498021,,,21923,12,0,0,4599.41,0
498021,,,18143,13,0,0,5044.11,0
498021,15:40:00,15:40:00,18144,14,0,0,5317.35,1
498021,,,21926,15,0,0,5632.5,0
498021,,,18166,16,0,0,6115.82,0
498021,,,18167,17,0,0,6621.87,0
498021,,,18168,18,0,0,6822.88,0
498021,,,18228,19,0,0,7156.22,0
498021,,,18230,20,0,0,7353.21,0
498021,,,18232,21,0,0,7683.14,0
498021,,,18233,22,0,0,7894.76,0
498021,,,18234,23,0,0,8160.45,0
498021,,,18239,24,0,0,8457.56,0
498021,,,18240,25,0,0,8735.01,0
498021,15:55:00,15:55:00,18243,26,0,0,9105.08,1
498022,14:31:00,14:31:00,21912,1,0,0,0,1
498022,,,21913,2,0,0,565.06,0
498022,,,21914,3,0,0,1027.24,0
498022,,,21915,4,0,0,1416.52,0
498022,,,21916,5,0,0,1665.49,0
498022,,,18136,6,0,0,2108.06,0
498022,,,18126,7,0,0,3180.06,0
498022,,,18161,8,0,0,3438.47,0
498022,,,18162,9,0,0,3738.32,0
498022,,,18163,10,0,0,3949.74,0
498022,,,18164,11,0,0,4292.4,0
498022,,,21923,12,0,0,4599.41,0
498022,,,18143,13,0,0,5044.11,0
498022,14:41:00,14:41:00,18144,14,0,0,5317.35,1
498022,,,21926,15,0,0,5632.5,0
498022,,,18166,16,0,0,6115.82,0
498022,,,18167,17,0,0,6621.87,0
498022,,,18168,18,0,0,6822.88,0
498022,,,18228,19,0,0,7156.22,0
498022,,,18230,20,0,0,7353.21,0
498022,,,18232,21,0,0,7683.14,0
498022,,,18233,22,0,0,7894.76,0
498022,,,18234,23,0,0,8160.45,0
498022,,,18239,24,0,0,8457.56,0
498022,,,18240,25,0,0,8735.01,0
498022,14:56:00,14:56:00,18243,26,0,0,9105.08,1
498023,15:15:00,15:15:00,17905,1,0,0,0,1
498023,,,17895,2,0,0,212.38,0
498023,,,17896,3,0,0,466.83,0
498023,,,17897,4,0,0,694.35,0
498023,,,18153,5,0,0,1120.76,0
498023,,,18154,6,0,0,1416.42,0
498023,,,18155,7,0,0,1664.07,0
498023,,,21926,8,0,0,2321.93,0
498023,,,18166,9,0,0,2805.24,0
498023,,,18167,10,0,0,3311.3,0
498023,,,18168,11,0,0,3512.3,0
498023,,,18228,12,0,0,3845.64,0
498023,,,18230,13,0,0,4042.63,0
498023,,,18232,14,0,0,4372.57,0
498023,,,18233,15,0,0,4584.19,0
498023,,,18234,16,0,0,4908.29,0
498023,,,18239,17,0,0,5146.92,0
498023,,,18240,18,0,0,5424.36,0
498023,15:35:00,15:35:00,18243,19,0,0,5794.43,1
498024,15:02:00,15:02:00,21909,1,0,0,0,1
498024,,,21913,2,0,0,638.7,0
498024,,,21914,3,0,0,1152.92,0
498024,,,21915,4,0,0,1490.16,0
498024,,,21916,5,0,0,1739.13,0
498024,,,21921,6,0,0,2107.24,0
498024,,,18127,7,0,0,2406.93,0
498024,,,18128,8,0,0,2716.09,0
498024,,,18129,9,0,0,2977.36,0
498024,,,18139,10,0,0,3357.68,0
498024,,,18140,11,0,0,3702.14,0
498024,,,18147,12,0,0,4002.29,0
498024,,,18148,13,0,0,4318.36,0
498024,,,18150,14,0,0,4779.22,0
498024,,,17906,15,0,0,5692.76,0
498024,,,17895,16,0,0,5886.11,0
498024,,,17896,17,0,0,6140.61,0
498024,,,17897,18,0,0,6368.13,0
498024,,,18153,19,0,0,6794.54,0
498024,,,18171,20,0,0,7173.41,0
498024,15:19:00,15:19:00,18172,21,0,0,7424.81,1
498024,,,18173,22,0,0,7635.16,0
498024,,,18174,23,0,0,8123,0
498024,,,22082,24,0,0,8334.97,0
498024,,,21936,25,0,0,8592.45,0
498024,,,21937,26,0,0,8873.15,0
498024,,,18175,27,0,0,9205.02,0
498024,,,18176,28,0,0,9381.72,0
498024,,,18179,29,0,0,9609.79,0
498024,,,18003,30,0,0,9852.26,0
498024,,,18208,31,0,0,10242.78,0
498024,,,18210,32,0,0,10665.37,0
498024,,,18211,33,0,0,10919.47,0
498024,,,18212,34,0,0,11251.37,0
498024,,,18213,35,0,0,11489.38,0
498024,,,18214,36,0,0,11744.13,0
498024,,,22912,37,0,0,12128.3,0
498024,,,22913,38,0,0,12479.67,0
498024,,,26359,39,0,0,12800.74,0
498024,,,26409,40,0,0,13402.77,0
498024,,,26373,41,0,0,13808.05,0
498024,15:43:00,15:43:00,26506,42,0,0,15472.07,1
498025,08:01:00,08:01:00,21909,1,0,0,0,1
498025,,,21913,2,0,0,638.7,0
498025,,,21914,3,0,0,1152.92,0
498025,,,21915,4,0,0,1490.16,0
498025,,,21916,5,0,0,1739.13,0
498025,,,21921,6,0,0,2107.24,0
498025,,,18127,7,0,0,2406.93,0
498025,,,18128,8,0,0,2716.09,0
498025,,,18129,9,0,0,2977.36,0
498025,,,18139,10,0,0,3357.68,0
498025,,,18140,11,0,0,3702.14,0
498025,,,18147,12,0,0,4002.29,0
498025,,,18148,13,0,0,4318.36,0
498025,,,18150,14,0,0,4779.22,0
498025,,,17906,15,0,0,5692.76,0
498025,,,17895,16,0,0,5886.11,0
498025,,,17896,17,0,0,6140.61,0
498025,,,17897,18,0,0,6368.13,0
498025,,,18153,19,0,0,6794.54,0
498025,,,18171,20,0,0,7173.41,0
498025,08:16:00,08:16:00,18172,21,0,0,7424.81,1
498025,,,18173,22,0,0,7635.16,0
498025,,,18174,23,0,0,8123,0
498025,,,22082,24,0,0,8334.97,0
498025,,,21936,25,0,0,8592.45,0
498025,,,21937,26,0,0,8873.15,0
498025,,,18175,27,0,0,9205.02,0
498025,,,18176,28,0,0,9381.72,0
498025,,,18179,29,0,0,9609.79,0
498025,,,18003,30,0,0,9852.26,0
498025,,,18208,31,0,0,10242.78,0
498025,,,18210,32,0,0,10665.37,0
498025,,,18211,33,0,0,10919.47,0
498025,,,18212,34,0,0,11251.37,0
498025,,,18213,35,0,0,11489.38,0
498025,,,18214,36,0,0,11744.13,0
498025,,,22912,37,0,0,12128.3,0
498025,,,22913,38,0,0,12479.67,0
498025,,,26359,39,0,0,12800.74,0
498025,,,26409,40,0,0,13402.77,0
498025,,,26373,41,0,0,13808.05,0
498025,08:37:00,08:37:00,26506,42,0,0,15472.07,1
498026,15:02:00,15:02:00,21909,1,0,0,0,1
498026,,,21913,2,0,0,641.66,0
498026,,,21914,3,0,0,1155.88,0
498026,,,21915,4,0,0,1493.11,0
498026,,,21916,5,0,0,1742.08,0
498026,,,21921,6,0,0,2110.2,0
498026,,,18127,7,0,0,2409.87,0
498026,,,18128,8,0,0,2719.04,0
498026,,,18129,9,0,0,2980.3,0
498026,,,18139,10,0,0,3360.62,0
498026,,,18140,11,0,0,3705.09,0
498026,,,18147,12,0,0,4005.24,0
498026,,,18171,13,0,0,4419.15,0
498026,15:12:00,15:12:00,18172,14,0,0,4670.55,1
498026,,,18173,15,0,0,4880.9,0
498026,,,18174,16,0,0,5368.74,0
498026,,,22082,17,0,0,5580.71,0
498026,,,21936,18,0,0,5838.19,0
498026,,,21937,19,0,0,6118.89,0
498026,,,18175,20,0,0,6450.76,0
498026,,,18176,21,0,0,6627.46,0
498026,,,18179,22,0,0,6855.52,0
498026,,,18003,23,0,0,7098,0
498026,,,18208,24,0,0,7488.52,0
498026,,,18210,25,0,0,7911.11,0
498026,,,18211,26,0,0,8165.27,0
498026,,,18212,27,0,0,8497.14,0
498026,,,18213,28,0,0,8735.15,0
498026,,,18214,29,0,0,8989.9,0
498026,,,22912,30,0,0,9374.07,0
498026,,,22913,31,0,0,9725.44,0
498026,,,26359,32,0,0,10046.51,0
498026,,,26409,33,0,0,10648.54,0
498026,,,26373,34,0,0,11053.82,0
498026,15:35:00,15:35:00,26506,35,0,0,12717.84,1
498027,15:02:00,15:02:00,21911,1,0,0,0,1
498027,,,21913,2,0,0,586.36,0
498027,,,21914,3,0,0,1048.54,0
498027,,,21915,4,0,0,1437.83,0
498027,,,21916,5,0,0,1686.8,0
498027,,,18136,6,0,0,2129.3,0
498027,,,18126,7,0,0,3201.27,0
498027,,,18161,8,0,0,3459.68,0
498027,,,18162,9,0,0,3759.53,0
498027,,,18163,10,0,0,3970.94,0
498027,,,18164,11,0,0,4313.6,0
498027,,,21923,12,0,0,4620.69,0
498027,,,18143,13,0,0,5065.38,0
498027,15:12:00,15:12:00,18144,14,0,0,5338.62,1
498027,,,21925,15,0,0,5568.62,0
498027,,,17998,16,0,0,5984.78,0
498027,,,17999,17,0,0,6477.3,0
498027,,,18000,18,0,0,6897.19,0
498027,,,18220,19,0,0,7579.99,0
498027,,,18221,20,0,0,7955.75,0
498027,,,18222,21,0,0,8387.5,0
498027,,,18223,22,0,0,8627.94,0
498027,15:23:00,15:23:00,25738,23,0,0,9052.42,1
498029,08:22:00,08:22:00,21908,1,0,0,0,1
498029,,,21913,2,0,0,658.63,0
498029,,,23913,3,0,0,988.72,0
498029,,,23914,4,0,0,1432.9,0
498029,,,23915,5,0,0,2014.46,0
498029,08:29:00,08:29:00,23916,6,0,0,2597.82,1
498030,07:00:00,07:00:00,21908,1,0,0,0,1
498030,,,21913,2,0,0,658.63,0
498030,,,23913,3,0,0,988.72,0
498030,,,23914,4,0,0,1432.9,0
498030,,,23915,5,0,0,2014.46,0
498030,07:07:00,07:07:00,23916,6,0,0,2597.82,1
498031,07:20:00,07:20:00,21908,1,0,0,0,1
498031,,,21913,2,0,0,658.63,0
498031,,,23913,3,0,0,988.72,0
498031,,,23914,4,0,0,1432.9,0
498031,,,23915,5,0,0,2014.46,0
498031,07:27:00,07:27:00,23916,6,0,0,2597.82,1
498032,15:11:00,15:11:00,21912,1,0,0,0,1
498032,,,21913,2,0,0,565.06,0
498032,,,21914,3,0,0,1027.24,0
498032,,,21915,4,0,0,1416.52,0
498032,,,21916,5,0,0,1665.49,0
498032,,,18136,6,0,0,2108.06,0
498032,,,18126,7,0,0,3180.06,0
498032,,,18161,8,0,0,3438.47,0
498032,,,18162,9,0,0,3738.32,0
498032,,,18163,10,0,0,3949.74,0
498032,,,18164,11,0,0,4292.4,0
498032,,,21923,12,0,0,4599.41,0
498032,,,18143,13,0,0,5044.11,0
498032,15:21:00,15:21:00,18144,14,0,0,5317.35,1
498032,,,21926,15,0,0,5632.5,0
498032,,,18166,16,0,0,6115.82,0
498032,,,18167,17,0,0,6621.87,0
498032,,,18168,18,0,0,6822.88,0
498032,,,18228,19,0,0,7156.22,0
498032,,,18230,20,0,0,7353.21,0
498032,,,18232,21,0,0,7683.14,0
498032,,,18233,22,0,0,7894.76,0
498032,,,18234,23,0,0,8160.45,0
498032,,,18239,24,0,0,8457.56,0
498032,,,18240,25,0,0,8735.01,0
498032,15:33:00,15:33:00,18243,26,0,0,9105.08,1
498033,07:31:00,07:31:00,16054,1,0,0,0,1
498033,,,16055,2,0,0,479.71,0
498033,,,16056,3,0,0,716.57,0
498033,,,16046,4,0,0,1029.88,0
498033,,,16040,5,0,0,1352.22,0
498033,,,16041,6,0,0,1535.29,0
498033,,,16042,7,0,0,1704.59,0
498033,,,16043,8,0,0,1861.13,0
498033,,,16032,9,0,0,2210.72,0
498033,,,16033,10,0,0,2486.45,0
498033,,,21965,11,0,0,2814.61,0
498033,,,23223,12,0,0,3536.45,0
498033,,,23193,13,0,0,4400.77,0
498033,07:40:00,07:40:00,23191,14,0,0,4713.27,1
498033,,,12503,15,0,0,5263.16,0
498033,,,12504,16,0,0,5530.6,0
498033,,,12505,17,0,0,6020.83,0
498033,,,12506,18,0,0,6241.79,0
498033,,,12507,19,0,0,6776.38,0
498033,,,12508,20,0,0,7155.84,0
498033,,,12509,21,0,0,7653.06,0
498033,,,12510,22,0,0,7903.62,0
498033,,,12511,23,0,0,8225.23,0
498033,,,12512,24,0,0,8455.79,0
498033,,,12514,25,0,0,8928.88,0
498033,,,12515,26,0,0,9375.79,0
498033,07:55:00,07:55:00,12540,27,0,0,10051.33,1
498034,08:14:00,08:14:00,16054,1,0,0,0,1
498034,,,16055,2,0,0,479.71,0
498034,,,16056,3,0,0,716.57,0
498034,,,16046,4,0,0,1029.88,0
498034,,,16040,5,0,0,1352.22,0
498034,,,16041,6,0,0,1535.29,0
498034,,,16042,7,0,0,1704.59,0
498034,,,16043,8,0,0,1861.13,0
498034,,,16032,9,0,0,2210.72,0
498034,,,16033,10,0,0,2486.45,0
498034,,,21965,11,0,0,2814.61,0
498034,,,23223,12,0,0,3536.45,0
498034,,,23193,13,0,0,4400.77,0
498034,08:25:00,08:25:00,23191,14,0,0,4713.27,1
498034,,,12503,15,0,0,5263.16,0
498034,,,12504,16,0,0,5530.6,0
498034,,,12505,17,0,0,6020.83,0
498034,,,12506,18,0,0,6241.79,0
498034,,,12507,19,0,0,6776.38,0
498034,,,12508,20,0,0,7155.84,0
498034,,,12509,21,0,0,7653.06,0
498034,,,12510,22,0,0,7903.62,0
498034,,,12511,23,0,0,8225.23,0
498034,,,12512,24,0,0,8455.79,0
498034,,,12514,25,0,0,8928.88,0
498034,,,12515,26,0,0,9375.79,0
498034,08:45:00,08:45:00,12540,27,0,0,10051.33,1
498035,07:46:00,07:46:00,16054,1,0,0,0,1
498035,,,16055,2,0,0,479.71,0
498035,,,16056,3,0,0,716.57,0
498035,,,16046,4,0,0,1029.88,0
498035,,,16040,5,0,0,1352.22,0
498035,,,16041,6,0,0,1535.29,0
498035,,,16042,7,0,0,1704.59,0
498035,,,16043,8,0,0,1861.13,0
498035,,,16032,9,0,0,2210.72,0
498035,,,16033,10,0,0,2486.45,0
498035,,,21965,11,0,0,2814.61,0
498035,,,23223,12,0,0,3536.45,0
498035,,,23193,13,0,0,4400.77,0
498035,07:57:00,07:57:00,23191,14,0,0,4713.27,1
498035,,,12503,15,0,0,5263.16,0
498035,,,12504,16,0,0,5530.6,0
498035,,,12505,17,0,0,6020.83,0
498035,,,12506,18,0,0,6241.79,0
498035,,,12507,19,0,0,6776.38,0
498035,,,12508,20,0,0,7155.84,0
498035,,,12509,21,0,0,7653.06,0
498035,,,12510,22,0,0,7903.62,0
498035,,,12511,23,0,0,8225.23,0
498035,,,12512,24,0,0,8455.79,0
498035,,,12514,25,0,0,8928.88,0
498035,,,12515,26,0,0,9375.79,0
498035,08:15:00,08:15:00,12540,27,0,0,10051.33,1
498036,09:24:00,09:24:00,16054,1,0,0,0,1
498036,,,16055,2,0,0,479.71,0
498036,,,16056,3,0,0,716.57,0
498036,,,16046,4,0,0,1029.88,0
498036,,,16040,5,0,0,1352.22,0
498036,,,16041,6,0,0,1535.29,0
498036,,,16042,7,0,0,1704.59,0
498036,,,16043,8,0,0,1861.13,0
498036,,,16032,9,0,0,2210.72,0
498036,,,16033,10,0,0,2486.45,0
498036,,,21965,11,0,0,2814.61,0
498036,,,23223,12,0,0,3536.45,0
498036,,,23193,13,0,0,4400.77,0
498036,09:32:00,09:32:00,23191,14,0,0,4713.27,1
498036,,,12503,15,0,0,5263.16,0
498036,,,12504,16,0,0,5530.6,0
498036,,,12505,17,0,0,6020.83,0
498036,,,12506,18,0,0,6241.79,0
498036,,,12507,19,0,0,6776.38,0
498036,,,12508,20,0,0,7155.84,0
498036,,,12509,21,0,0,7653.06,0
498036,,,12510,22,0,0,7903.62,0
498036,,,12511,23,0,0,8225.23,0
498036,,,12512,24,0,0,8455.79,0
498036,,,12514,25,0,0,8928.88,0
498036,,,12515,26,0,0,9375.79,0
498036,09:46:00,09:46:00,12540,27,0,0,10051.33,1
498037,09:54:00,09:54:00,16054,1,0,0,0,1
498037,,,16055,2,0,0,479.71,0
498037,,,16056,3,0,0,716.57,0
498037,,,16046,4,0,0,1029.88,0
498037,,,16040,5,0,0,1352.22,0
498037,,,16041,6,0,0,1535.29,0
498037,,,16042,7,0,0,1704.59,0
498037,,,16043,8,0,0,1861.13,0
498037,,,16032,9,0,0,2210.72,0
498037,,,16033,10,0,0,2486.45,0
498037,,,21965,11,0,0,2814.61,0
498037,,,23223,12,0,0,3536.45,0
498037,,,23193,13,0,0,4400.77,0
498037,10:02:00,10:02:00,23191,14,0,0,4713.27,1
498037,,,12503,15,0,0,5263.16,0
498037,,,12504,16,0,0,5530.6,0
498037,,,12505,17,0,0,6020.83,0
498037,,,12506,18,0,0,6241.79,0
498037,,,12507,19,0,0,6776.38,0
498037,,,12508,20,0,0,7155.84,0
498037,,,12509,21,0,0,7653.06,0
498037,,,12510,22,0,0,7903.62,0
498037,,,12511,23,0,0,8225.23,0
498037,,,12512,24,0,0,8455.79,0
498037,,,12514,25,0,0,8928.88,0
498037,,,12515,26,0,0,9375.79,0
498037,10:16:00,10:16:00,12540,27,0,0,10051.33,1
498038,10:25:00,10:25:00,16054,1,0,0,0,1
498038,,,16055,2,0,0,479.71,0
498038,,,16056,3,0,0,716.57,0
498038,,,16046,4,0,0,1029.88,0
498038,,,16040,5,0,0,1352.22,0
498038,,,16041,6,0,0,1535.29,0
498038,,,16042,7,0,0,1704.59,0
498038,,,16043,8,0,0,1861.13,0
498038,,,16032,9,0,0,2210.72,0
498038,,,16033,10,0,0,2486.45,0
498038,,,21965,11,0,0,2814.61,0
498038,,,23223,12,0,0,3536.45,0
498038,,,23193,13,0,0,4400.77,0
498038,10:32:00,10:32:00,23191,14,0,0,4713.27,1
498038,,,12503,15,0,0,5263.16,0
498038,,,12504,16,0,0,5530.6,0
498038,,,12505,17,0,0,6020.83,0
498038,,,12506,18,0,0,6241.79,0
498038,,,12507,19,0,0,6776.38,0
498038,,,12508,20,0,0,7155.84,0
498038,,,12509,21,0,0,7653.06,0
498038,,,12510,22,0,0,7903.62,0
498038,,,12511,23,0,0,8225.23,0
498038,,,12512,24,0,0,8455.79,0
498038,,,12514,25,0,0,8928.88,0
498038,,,12515,26,0,0,9375.79,0
498038,10:46:00,10:46:00,12540,27,0,0,10051.33,1
498039,10:55:00,10:55:00,16054,1,0,0,0,1
498039,,,16055,2,0,0,479.71,0
498039,,,16056,3,0,0,716.57,0
498039,,,16046,4,0,0,1029.88,0
498039,,,16040,5,0,0,1352.22,0
498039,,,16041,6,0,0,1535.29,0
498039,,,16042,7,0,0,1704.59,0
498039,,,16043,8,0,0,1861.13,0
498039,,,16032,9,0,0,2210.72,0
498039,,,16033,10,0,0,2486.45,0
498039,,,21965,11,0,0,2814.61,0
498039,,,23223,12,0,0,3536.45,0
498039,,,23193,13,0,0,4400.77,0
498039,11:02:00,11:02:00,23191,14,0,0,4713.27,1
498039,,,12503,15,0,0,5263.16,0
498039,,,12504,16,0,0,5530.6,0
498039,,,12505,17,0,0,6020.83,0
498039,,,12506,18,0,0,6241.79,0
498039,,,12507,19,0,0,6776.38,0
498039,,,12508,20,0,0,7155.84,0
498039,,,12509,21,0,0,7653.06,0
498039,,,12510,22,0,0,7903.62,0
498039,,,12511,23,0,0,8225.23,0
498039,,,12512,24,0,0,8455.79,0
498039,,,12514,25,0,0,8928.88,0
498039,,,12515,26,0,0,9375.79,0
498039,11:16:00,11:16:00,12540,27,0,0,10051.33,1
498040,11:25:00,11:25:00,16054,1,0,0,0,1
498040,,,16055,2,0,0,479.71,0
498040,,,16056,3,0,0,716.57,0
498040,,,16046,4,0,0,1029.88,0
498040,,,16040,5,0,0,1352.22,0
498040,,,16041,6,0,0,1535.29,0
498040,,,16042,7,0,0,1704.59,0
498040,,,16043,8,0,0,1861.13,0
498040,,,16032,9,0,0,2210.72,0
498040,,,16033,10,0,0,2486.45,0
498040,,,21965,11,0,0,2814.61,0
498040,,,23223,12,0,0,3536.45,0
498040,,,23193,13,0,0,4400.77,0
498040,11:32:00,11:32:00,23191,14,0,0,4713.27,1
498040,,,12503,15,0,0,5263.16,0
498040,,,12504,16,0,0,5530.6,0
498040,,,12505,17,0,0,6020.83,0
498040,,,12506,18,0,0,6241.79,0
498040,,,12507,19,0,0,6776.38,0
498040,,,12508,20,0,0,7155.84,0
498040,,,12509,21,0,0,7653.06,0
498040,,,12510,22,0,0,7903.62,0
498040,,,12511,23,0,0,8225.23,0
498040,,,12512,24,0,0,8455.79,0
498040,,,12514,25,0,0,8928.88,0
498040,,,12515,26,0,0,9375.79,0
498040,11:46:00,11:46:00,12540,27,0,0,10051.33,1
498041,12:56:00,12:56:00,16054,1,0,0,0,1
498041,,,16055,2,0,0,479.71,0
498041,,,16056,3,0,0,716.57,0
498041,,,16046,4,0,0,1029.88,0
498041,,,16040,5,0,0,1352.22,0
498041,,,16041,6,0,0,1535.29,0
498041,,,16042,7,0,0,1704.59,0
498041,,,16043,8,0,0,1861.13,0
498041,,,16032,9,0,0,2210.72,0
498041,,,16033,10,0,0,2486.45,0
498041,,,21965,11,0,0,2814.61,0
498041,,,23223,12,0,0,3536.45,0
498041,,,23193,13,0,0,4400.77,0
498041,13:03:00,13:03:00,23191,14,0,0,4713.27,1
498041,,,12503,15,0,0,5263.16,0
498041,,,12504,16,0,0,5530.6,0
498041,,,12505,17,0,0,6020.83,0
498041,,,12506,18,0,0,6241.79,0
498041,,,12507,19,0,0,6776.38,0
498041,,,12508,20,0,0,7155.84,0
498041,,,12509,21,0,0,7653.06,0
498041,,,12510,22,0,0,7903.62,0
498041,,,12511,23,0,0,8225.23,0
498041,,,12512,24,0,0,8455.79,0
498041,,,12514,25,0,0,8928.88,0
498041,,,12515,26,0,0,9375.79,0
498041,13:16:00,13:16:00,12540,27,0,0,10051.33,1
498042,13:26:00,13:26:00,16054,1,0,0,0,1
498042,,,16055,2,0,0,479.71,0
498042,,,16056,3,0,0,716.57,0
498042,,,16046,4,0,0,1029.88,0
498042,,,16040,5,0,0,1352.22,0
498042,,,16041,6,0,0,1535.29,0
498042,,,16042,7,0,0,1704.59,0
498042,,,16043,8,0,0,1861.13,0
498042,,,16032,9,0,0,2210.72,0
498042,,,16033,10,0,0,2486.45,0
498042,,,21965,11,0,0,2814.61,0
498042,,,23223,12,0,0,3536.45,0
498042,,,23193,13,0,0,4400.77,0
498042,13:33:00,13:33:00,23191,14,0,0,4713.27,1
498042,,,12503,15,0,0,5263.16,0
498042,,,12504,16,0,0,5530.6,0
498042,,,12505,17,0,0,6020.83,0
498042,,,12506,18,0,0,6241.79,0
498042,,,12507,19,0,0,6776.38,0
498042,,,12508,20,0,0,7155.84,0
498042,,,12509,21,0,0,7653.06,0
498042,,,12510,22,0,0,7903.62,0
498042,,,12511,23,0,0,8225.23,0
498042,,,12512,24,0,0,8455.79,0
498042,,,12514,25,0,0,8928.88,0
498042,,,12515,26,0,0,9375.79,0
498042,13:46:00,13:46:00,12540,27,0,0,10051.33,1
498043,08:37:00,08:37:00,16054,1,0,0,0,1
498043,,,16055,2,0,0,479.71,0
498043,,,16056,3,0,0,716.57,0
498043,,,16046,4,0,0,1029.88,0
498043,,,16040,5,0,0,1352.22,0
498043,,,16041,6,0,0,1535.29,0
498043,,,16042,7,0,0,1704.59,0
498043,,,16043,8,0,0,1861.13,0
498043,,,16032,9,0,0,2210.72,0
498043,,,16033,10,0,0,2486.45,0
498043,,,21965,11,0,0,2814.61,0
498043,,,23223,12,0,0,3536.45,0
498043,,,23193,13,0,0,4400.77,0
498043,08:44:00,08:44:00,23191,14,0,0,4713.27,1
498043,,,12503,15,0,0,5263.16,0
498043,,,12504,16,0,0,5530.6,0
498043,,,12505,17,0,0,6020.83,0
498043,,,12506,18,0,0,6241.79,0
498043,,,12507,19,0,0,6776.38,0
498043,,,12508,20,0,0,7155.84,0
498043,,,12509,21,0,0,7653.06,0
498043,,,12510,22,0,0,7903.62,0
498043,,,12511,23,0,0,8225.23,0
498043,,,12512,24,0,0,8455.79,0
498043,,,12514,25,0,0,8928.88,0
498043,,,12515,26,0,0,9375.79,0
498043,08:55:00,08:55:00,12540,27,0,0,10051.33,1
498044,06:42:00,06:42:00,16054,1,0,0,0,1
498044,,,16055,2,0,0,479.71,0
498044,,,16056,3,0,0,716.57,0
498044,,,16046,4,0,0,1029.88,0
498044,,,16040,5,0,0,1352.22,0
498044,,,16041,6,0,0,1535.29,0
498044,,,16042,7,0,0,1704.59,0
498044,,,16043,8,0,0,1861.13,0
498044,,,16032,9,0,0,2210.72,0
498044,,,16033,10,0,0,2486.45,0
498044,,,21965,11,0,0,2814.61,0
498044,,,23223,12,0,0,3536.45,0
498044,,,23193,13,0,0,4400.77,0
498044,06:50:00,06:50:00,23191,14,0,0,4713.27,1
498044,,,12503,15,0,0,5263.16,0
498044,,,12504,16,0,0,5530.6,0
498044,,,12505,17,0,0,6020.83,0
498044,,,12506,18,0,0,6241.79,0
498044,,,12507,19,0,0,6776.38,0
498044,,,12508,20,0,0,7155.84,0
498044,,,12509,21,0,0,7653.06,0
498044,,,12510,22,0,0,7903.62,0
498044,,,12511,23,0,0,8225.23,0
498044,,,12512,24,0,0,8455.79,0
498044,,,12514,25,0,0,8928.88,0
498044,,,12515,26,0,0,9375.79,0
498044,07:02:00,07:02:00,12540,27,0,0,10051.33,1
498045,07:37:00,07:37:00,16054,1,0,0,0,1
498045,,,16055,2,0,0,479.71,0
498045,,,16056,3,0,0,716.57,0
498045,,,16046,4,0,0,1029.88,0
498045,,,16040,5,0,0,1352.22,0
498045,,,16041,6,0,0,1535.29,0
498045,,,16042,7,0,0,1704.59,0
498045,,,16043,8,0,0,1861.13,0
498045,,,16032,9,0,0,2210.72,0
498045,,,16033,10,0,0,2486.45,0
498045,,,21965,11,0,0,2814.61,0
498045,,,23223,12,0,0,3536.45,0
498045,,,23193,13,0,0,4400.77,0
498045,07:44:00,07:44:00,23191,14,0,0,4713.27,1
498045,,,12503,15,0,0,5263.16,0
498045,,,12504,16,0,0,5530.6,0
498045,,,12505,17,0,0,6020.83,0
498045,,,12506,18,0,0,6241.79,0
498045,,,12507,19,0,0,6776.38,0
498045,,,12508,20,0,0,7155.84,0
498045,,,12509,21,0,0,7653.06,0
498045,,,12510,22,0,0,7903.62,0
498045,,,12511,23,0,0,8225.23,0
498045,,,12512,24,0,0,8455.79,0
498045,,,12514,25,0,0,8928.88,0
498045,,,12515,26,0,0,9375.79,0
498045,07:55:00,07:55:00,12540,27,0,0,10051.33,1
498046,05:51:00,05:51:00,16054,1,0,0,0,1
498046,,,16055,2,0,0,479.71,0
498046,,,16056,3,0,0,716.57,0
498046,,,16046,4,0,0,1029.88,0
498046,,,16040,5,0,0,1352.22,0
498046,,,16041,6,0,0,1535.29,0
498046,,,16042,7,0,0,1704.59,0
498046,,,16043,8,0,0,1861.13,0
498046,,,16032,9,0,0,2210.72,0
498046,,,16033,10,0,0,2486.45,0
498046,,,21965,11,0,0,2814.61,0
498046,,,23223,12,0,0,3536.45,0
498046,,,23193,13,0,0,4400.77,0
498046,05:58:00,05:58:00,23191,14,0,0,4713.27,1
498046,,,12503,15,0,0,5263.16,0
498046,,,12504,16,0,0,5530.6,0
498046,,,12505,17,0,0,6020.83,0
498046,,,12506,18,0,0,6241.79,0
498046,,,12507,19,0,0,6776.38,0
498046,,,12508,20,0,0,7155.84,0
498046,,,12509,21,0,0,7653.06,0
498046,,,12510,22,0,0,7903.62,0
498046,,,12511,23,0,0,8225.23,0
498046,,,12512,24,0,0,8455.79,0
498046,,,12514,25,0,0,8928.88,0
498046,,,12515,26,0,0,9375.79,0
498046,06:09:00,06:09:00,12540,27,0,0,10051.33,1
498047,07:14:00,07:14:00,16054,1,0,0,0,1
498047,,,16055,2,0,0,479.71,0
498047,,,16056,3,0,0,716.57,0
498047,,,16046,4,0,0,1029.88,0
498047,,,16040,5,0,0,1352.22,0
498047,,,16041,6,0,0,1535.29,0
498047,,,16042,7,0,0,1704.59,0
498047,,,16043,8,0,0,1861.13,0
498047,,,16032,9,0,0,2210.72,0
498047,,,16033,10,0,0,2486.45,0
498047,,,21965,11,0,0,2814.61,0
498047,,,23223,12,0,0,3536.45,0
498047,,,23193,13,0,0,4400.77,0
498047,07:21:00,07:21:00,23191,14,0,0,4713.27,1
498047,,,12503,15,0,0,5263.16,0
498047,,,12504,16,0,0,5530.6,0
498047,,,12505,17,0,0,6020.83,0
498047,,,12506,18,0,0,6241.79,0
498047,,,12507,19,0,0,6776.38,0
498047,,,12508,20,0,0,7155.84,0
498047,,,12509,21,0,0,7653.06,0
498047,,,12510,22,0,0,7903.62,0
498047,,,12511,23,0,0,8225.23,0
498047,,,12512,24,0,0,8455.79,0
498047,,,12514,25,0,0,8928.88,0
498047,,,12515,26,0,0,9375.79,0
498047,07:32:00,07:32:00,12540,27,0,0,10051.33,1
498048,05:34:00,05:34:00,16054,1,0,0,0,1
498048,,,16055,2,0,0,479.71,0
498048,,,16056,3,0,0,716.57,0
498048,,,16046,4,0,0,1029.88,0
498048,,,16040,5,0,0,1352.22,0
498048,,,16041,6,0,0,1535.29,0
498048,,,16042,7,0,0,1704.59,0
498048,,,16043,8,0,0,1861.13,0
498048,,,16032,9,0,0,2210.72,0
498048,,,16033,10,0,0,2486.45,0
498048,,,21965,11,0,0,2814.61,0
498048,,,23223,12,0,0,3536.45,0
498048,,,23193,13,0,0,4400.77,0
498048,05:41:00,05:41:00,23191,14,0,0,4713.27,1
498048,,,12503,15,0,0,5263.16,0
498048,,,12504,16,0,0,5530.6,0
498048,,,12505,17,0,0,6020.83,0
498048,,,12506,18,0,0,6241.79,0
498048,,,12507,19,0,0,6776.38,0
498048,,,12508,20,0,0,7155.84,0
498048,,,12509,21,0,0,7653.06,0
498048,,,12510,22,0,0,7903.62,0
498048,,,12511,23,0,0,8225.23,0
498048,,,12512,24,0,0,8455.79,0
498048,,,12514,25,0,0,8928.88,0
498048,,,12515,26,0,0,9375.79,0
498048,05:52:00,05:52:00,12540,27,0,0,10051.33,1
498049,08:13:00,08:13:00,16054,1,0,0,0,1
498049,,,16055,2,0,0,479.71,0
498049,,,16056,3,0,0,716.57,0
498049,,,16046,4,0,0,1029.88,0
498049,,,16040,5,0,0,1352.22,0
498049,,,16041,6,0,0,1535.29,0
498049,,,16042,7,0,0,1704.59,0
498049,,,16043,8,0,0,1861.13,0
498049,,,16032,9,0,0,2210.72,0
498049,,,16033,10,0,0,2486.45,0
498049,,,21965,11,0,0,2814.61,0
498049,,,23223,12,0,0,3536.45,0
498049,,,23193,13,0,0,4400.77,0
498049,08:20:00,08:20:00,23191,14,0,0,4713.27,1
498049,,,12503,15,0,0,5263.16,0
498049,,,12504,16,0,0,5530.6,0
498049,,,12505,17,0,0,6020.83,0
498049,,,12506,18,0,0,6241.79,0
498049,,,12507,19,0,0,6776.38,0
498049,,,12508,20,0,0,7155.84,0
498049,,,12509,21,0,0,7653.06,0
498049,,,12510,22,0,0,7903.62,0
498049,,,12511,23,0,0,8225.23,0
498049,,,12512,24,0,0,8455.79,0
498049,,,12514,25,0,0,8928.88,0
498049,,,12515,26,0,0,9375.79,0
498049,08:31:00,08:31:00,12540,27,0,0,10051.33,1
498050,06:20:00,06:20:00,16054,1,0,0,0,1
498050,,,16055,2,0,0,479.71,0
498050,,,16056,3,0,0,716.57,0
498050,,,16046,4,0,0,1029.88,0
498050,,,16040,5,0,0,1352.22,0
498050,,,16041,6,0,0,1535.29,0
498050,,,16042,7,0,0,1704.59,0
498050,,,16043,8,0,0,1861.13,0
498050,,,16032,9,0,0,2210.72,0
498050,,,16033,10,0,0,2486.45,0
498050,,,21965,11,0,0,2814.61,0
498050,,,23223,12,0,0,3536.45,0
498050,,,23193,13,0,0,4400.77,0
498050,06:28:00,06:28:00,23191,14,0,0,4713.27,1
498050,,,12503,15,0,0,5263.16,0
498050,,,12504,16,0,0,5530.6,0
498050,,,12505,17,0,0,6020.83,0
498050,,,12506,18,0,0,6241.79,0
498050,,,12507,19,0,0,6776.38,0
498050,,,12508,20,0,0,7155.84,0
498050,,,12509,21,0,0,7653.06,0
498050,,,12510,22,0,0,7903.62,0
498050,,,12511,23,0,0,8225.23,0
498050,,,12512,24,0,0,8455.79,0
498050,,,12514,25,0,0,8928.88,0
498050,,,12515,26,0,0,9375.79,0
498050,06:39:00,06:39:00,12540,27,0,0,10051.33,1
498051,09:12:00,09:12:00,16054,1,0,0,0,1
498051,,,16055,2,0,0,479.71,0
498051,,,16056,3,0,0,716.57,0
498051,,,16046,4,0,0,1029.88,0
498051,,,16040,5,0,0,1352.22,0
498051,,,16041,6,0,0,1535.29,0
498051,,,16042,7,0,0,1704.59,0
498051,,,16043,8,0,0,1861.13,0
498051,,,16032,9,0,0,2210.72,0
498051,,,16033,10,0,0,2486.45,0
498051,,,21965,11,0,0,2814.61,0
498051,,,23223,12,0,0,3536.45,0
498051,,,23193,13,0,0,4400.77,0
498051,09:19:00,09:19:00,23191,14,0,0,4713.27,1
498051,,,12503,15,0,0,5263.16,0
498051,,,12504,16,0,0,5530.6,0
498051,,,12505,17,0,0,6020.83,0
498051,,,12506,18,0,0,6241.79,0
498051,,,12507,19,0,0,6776.38,0
498051,,,12508,20,0,0,7155.84,0
498051,,,12509,21,0,0,7653.06,0
498051,,,12510,22,0,0,7903.62,0
498051,,,12511,23,0,0,8225.23,0
498051,,,12512,24,0,0,8455.79,0
498051,,,12514,25,0,0,8928.88,0
498051,,,12515,26,0,0,9375.79,0
498051,09:30:00,09:30:00,12540,27,0,0,10051.33,1
498052,06:57:00,06:57:00,16054,1,0,0,0,1
498052,,,16055,2,0,0,479.71,0
498052,,,16056,3,0,0,716.57,0
498052,,,16046,4,0,0,1029.88,0
498052,,,16040,5,0,0,1352.22,0
498052,,,16041,6,0,0,1535.29,0
498052,,,16042,7,0,0,1704.59,0
498052,,,16043,8,0,0,1861.13,0
498052,,,16032,9,0,0,2210.72,0
498052,,,16033,10,0,0,2486.45,0
498052,,,21965,11,0,0,2814.61,0
498052,,,23223,12,0,0,3536.45,0
498052,,,23193,13,0,0,4400.77,0
498052,07:05:00,07:05:00,23191,14,0,0,4713.27,1
498052,,,12503,15,0,0,5263.16,0
498052,,,12504,16,0,0,5530.6,0
498052,,,12505,17,0,0,6020.83,0
498052,,,12506,18,0,0,6241.79,0
498052,,,12507,19,0,0,6776.38,0
498052,,,12508,20,0,0,7155.84,0
498052,,,12509,21,0,0,7653.06,0
498052,,,12510,22,0,0,7903.62,0
498052,,,12511,23,0,0,8225.23,0
498052,,,12512,24,0,0,8455.79,0
498052,,,12514,25,0,0,8928.88,0
498052,,,12515,26,0,0,9375.79,0
498052,07:17:00,07:17:00,12540,27,0,0,10051.33,1
498053,09:34:00,09:34:00,16054,1,0,0,0,1
498053,,,16055,2,0,0,479.71,0
498053,,,16056,3,0,0,716.57,0
498053,,,16046,4,0,0,1029.88,0
498053,,,16040,5,0,0,1352.22,0
498053,,,16041,6,0,0,1535.29,0
498053,,,16042,7,0,0,1704.59,0
498053,,,16043,8,0,0,1861.13,0
498053,,,16032,9,0,0,2210.72,0
498053,,,16033,10,0,0,2486.45,0
498053,,,21965,11,0,0,2814.61,0
498053,,,23223,12,0,0,3536.45,0
498053,,,23193,13,0,0,4400.77,0
498053,09:42:00,09:42:00,23191,14,0,0,4713.27,1
498053,,,12503,15,0,0,5263.16,0
498053,,,12504,16,0,0,5530.6,0
498053,,,12505,17,0,0,6020.83,0
498053,,,12506,18,0,0,6241.79,0
498053,,,12507,19,0,0,6776.38,0
498053,,,12508,20,0,0,7155.84,0
498053,,,12509,21,0,0,7653.06,0
498053,,,12510,22,0,0,7903.62,0
498053,,,12511,23,0,0,8225.23,0
498053,,,12512,24,0,0,8455.79,0
498053,,,12514,25,0,0,8928.88,0
498053,,,12515,26,0,0,9375.79,0
498053,09:53:00,09:53:00,12540,27,0,0,10051.33,1
498054,07:06:00,07:06:00,16054,1,0,0,0,1
498054,,,16055,2,0,0,479.71,0
498054,,,16056,3,0,0,716.57,0
498054,,,16046,4,0,0,1029.88,0
498054,,,16040,5,0,0,1352.22,0
498054,,,16041,6,0,0,1535.29,0
498054,,,16042,7,0,0,1704.59,0
498054,,,16043,8,0,0,1861.13,0
498054,,,16032,9,0,0,2210.72,0
498054,,,16033,10,0,0,2486.45,0
498054,,,21965,11,0,0,2814.61,0
498054,,,23223,12,0,0,3536.45,0
498054,,,23193,13,0,0,4400.77,0
498054,07:14:00,07:14:00,23191,14,0,0,4713.27,1
498054,,,12503,15,0,0,5263.16,0
498054,,,12504,16,0,0,5530.6,0
498054,,,12505,17,0,0,6020.83,0
498054,,,12506,18,0,0,6241.79,0
498054,,,12507,19,0,0,6776.38,0
498054,,,12508,20,0,0,7155.84,0
498054,,,12509,21,0,0,7653.06,0
498054,,,12510,22,0,0,7903.62,0
498054,,,12511,23,0,0,8225.23,0
498054,,,12512,24,0,0,8455.79,0
498054,,,12514,25,0,0,8928.88,0
498054,,,12515,26,0,0,9375.79,0
498054,07:27:00,07:27:00,12540,27,0,0,10051.33,1
498055,11:55:00,11:55:00,16054,1,0,0,0,1
498055,,,16055,2,0,0,479.71,0
498055,,,16056,3,0,0,716.57,0
498055,,,16046,4,0,0,1029.88,0
498055,,,16040,5,0,0,1352.22,0
498055,,,16041,6,0,0,1535.29,0
498055,,,16042,7,0,0,1704.59,0
498055,,,16043,8,0,0,1861.13,0
498055,,,16032,9,0,0,2210.72,0
498055,,,16033,10,0,0,2486.45,0
498055,,,21965,11,0,0,2814.61,0
498055,,,23223,12,0,0,3536.45,0
498055,,,23193,13,0,0,4400.77,0
498055,12:02:00,12:02:00,23191,14,0,0,4713.27,1
498055,,,12503,15,0,0,5263.16,0
498055,,,12504,16,0,0,5530.6,0
498055,,,12505,17,0,0,6020.83,0
498055,,,12506,18,0,0,6241.79,0
498055,,,12507,19,0,0,6776.38,0
498055,,,12508,20,0,0,7155.84,0
498055,,,12509,21,0,0,7653.06,0
498055,,,12510,22,0,0,7903.62,0
498055,,,12511,23,0,0,8225.23,0
498055,,,12512,24,0,0,8455.79,0
498055,,,12514,25,0,0,8928.88,0
498055,,,12515,26,0,0,9375.79,0
498055,12:16:00,12:16:00,12540,27,0,0,10051.33,1
498056,12:25:00,12:25:00,16054,1,0,0,0,1
498056,,,16055,2,0,0,479.71,0
498056,,,16056,3,0,0,716.57,0
498056,,,16046,4,0,0,1029.88,0
498056,,,16040,5,0,0,1352.22,0
498056,,,16041,6,0,0,1535.29,0
498056,,,16042,7,0,0,1704.59,0
498056,,,16043,8,0,0,1861.13,0
498056,,,16032,9,0,0,2210.72,0
498056,,,16033,10,0,0,2486.45,0
498056,,,21965,11,0,0,2814.61,0
498056,,,23223,12,0,0,3536.45,0
498056,,,23193,13,0,0,4400.77,0
498056,12:32:00,12:32:00,23191,14,0,0,4713.27,1
498056,,,12503,15,0,0,5263.16,0
498056,,,12504,16,0,0,5530.6,0
498056,,,12505,17,0,0,6020.83,0
498056,,,12506,18,0,0,6241.79,0
498056,,,12507,19,0,0,6776.38,0
498056,,,12508,20,0,0,7155.84,0
498056,,,12509,21,0,0,7653.06,0
498056,,,12510,22,0,0,7903.62,0
498056,,,12511,23,0,0,8225.23,0
498056,,,12512,24,0,0,8455.79,0
498056,,,12514,25,0,0,8928.88,0
498056,,,12515,26,0,0,9375.79,0
498056,12:46:00,12:46:00,12540,27,0,0,10051.33,1
498057,08:51:00,08:51:00,16054,1,0,0,0,1
498057,,,16055,2,0,0,479.71,0
498057,,,16056,3,0,0,716.57,0
498057,,,16046,4,0,0,1029.88,0
498057,,,16040,5,0,0,1352.22,0
498057,,,16041,6,0,0,1535.29,0
498057,,,16042,7,0,0,1704.59,0
498057,,,16043,8,0,0,1861.13,0
498057,,,16032,9,0,0,2210.72,0
498057,,,16033,10,0,0,2486.45,0
498057,,,21965,11,0,0,2814.61,0
498057,,,23223,12,0,0,3536.45,0
498057,,,23193,13,0,0,4400.77,0
498057,08:59:00,08:59:00,23191,14,0,0,4713.27,1
498057,,,12503,15,0,0,5263.16,0
498057,,,12504,16,0,0,5530.6,0
498057,,,12505,17,0,0,6020.83,0
498057,,,12506,18,0,0,6241.79,0
498057,,,12507,19,0,0,6776.38,0
498057,,,12508,20,0,0,7155.84,0
498057,,,12509,21,0,0,7653.06,0
498057,,,12510,22,0,0,7903.62,0
498057,,,12511,23,0,0,8225.23,0
498057,,,12512,24,0,0,8455.79,0
498057,,,12514,25,0,0,8928.88,0
498057,,,12515,26,0,0,9375.79,0
498057,09:15:00,09:15:00,12540,27,0,0,10051.33,1
498058,10:10:00,10:10:00,16054,1,0,0,0,1
498058,,,16055,2,0,0,479.71,0
498058,,,16056,3,0,0,716.57,0
498058,,,16046,4,0,0,1029.88,0
498058,,,16040,5,0,0,1352.22,0
498058,,,16041,6,0,0,1535.29,0
498058,,,16042,7,0,0,1704.59,0
498058,,,16043,8,0,0,1861.13,0
498058,,,16032,9,0,0,2210.72,0
498058,,,16033,10,0,0,2486.45,0
498058,,,21965,11,0,0,2814.61,0
498058,,,23223,12,0,0,3536.45,0
498058,,,23193,13,0,0,4400.77,0
498058,10:18:00,10:18:00,23191,14,0,0,4713.27,1
498058,,,12503,15,0,0,5263.16,0
498058,,,12504,16,0,0,5530.6,0
498058,,,12505,17,0,0,6020.83,0
498058,,,12506,18,0,0,6241.79,0
498058,,,12507,19,0,0,6776.38,0
498058,,,12508,20,0,0,7155.84,0
498058,,,12509,21,0,0,7653.06,0
498058,,,12510,22,0,0,7903.62,0
498058,,,12511,23,0,0,8225.23,0
498058,,,12512,24,0,0,8455.79,0
498058,,,12514,25,0,0,8928.88,0
498058,,,12515,26,0,0,9375.79,0
498058,10:30:00,10:30:00,12540,27,0,0,10051.33,1
498059,07:14:00,07:14:00,16054,1,0,0,0,1
498059,,,16055,2,0,0,479.71,0
498059,,,16056,3,0,0,716.57,0
498059,,,16046,4,0,0,1029.88,0
498059,,,16040,5,0,0,1352.22,0
498059,,,16041,6,0,0,1535.29,0
498059,,,16042,7,0,0,1704.59,0
498059,,,16043,8,0,0,1861.13,0
498059,,,16032,9,0,0,2210.72,0
498059,,,16033,10,0,0,2486.45,0
498059,,,21965,11,0,0,2814.61,0
498059,,,23223,12,0,0,3536.45,0
498059,,,23193,13,0,0,4400.77,0
498059,07:22:00,07:22:00,23191,14,0,0,4713.27,1
498059,,,12503,15,0,0,5263.16,0
498059,,,12504,16,0,0,5530.6,0
498059,,,12505,17,0,0,6020.83,0
498059,,,12506,18,0,0,6241.79,0
498059,,,12507,19,0,0,6776.38,0
498059,,,12508,20,0,0,7155.84,0
498059,,,12509,21,0,0,7653.06,0
498059,,,12510,22,0,0,7903.62,0
498059,,,12511,23,0,0,8225.23,0
498059,,,12512,24,0,0,8455.79,0
498059,,,12514,25,0,0,8928.88,0
498059,,,12515,26,0,0,9375.79,0
498059,07:36:00,07:36:00,12540,27,0,0,10051.33,1
498060,10:32:00,10:32:00,16054,1,0,0,0,1
498060,,,16055,2,0,0,479.71,0
498060,,,16056,3,0,0,716.57,0
498060,,,16046,4,0,0,1029.88,0
498060,,,16040,5,0,0,1352.22,0
498060,,,16041,6,0,0,1535.29,0
498060,,,16042,7,0,0,1704.59,0
498060,,,16043,8,0,0,1861.13,0
498060,,,16032,9,0,0,2210.72,0
498060,,,16033,10,0,0,2486.45,0
498060,,,21965,11,0,0,2814.61,0
498060,,,23223,12,0,0,3536.45,0
498060,,,23193,13,0,0,4400.77,0
498060,10:40:00,10:40:00,23191,14,0,0,4713.27,1
498060,,,12503,15,0,0,5263.16,0
498060,,,12504,16,0,0,5530.6,0
498060,,,12505,17,0,0,6020.83,0
498060,,,12506,18,0,0,6241.79,0
498060,,,12507,19,0,0,6776.38,0
498060,,,12508,20,0,0,7155.84,0
498060,,,12509,21,0,0,7653.06,0
498060,,,12510,22,0,0,7903.62,0
498060,,,12511,23,0,0,8225.23,0
498060,,,12512,24,0,0,8455.79,0
498060,,,12514,25,0,0,8928.88,0
498060,,,12515,26,0,0,9375.79,0
498060,10:53:00,10:53:00,12540,27,0,0,10051.33,1
498061,07:22:00,07:22:00,16054,1,0,0,0,1
498061,,,16055,2,0,0,479.71,0
498061,,,16056,3,0,0,716.57,0
498061,,,16046,4,0,0,1029.88,0
498061,,,16040,5,0,0,1352.22,0
498061,,,16041,6,0,0,1535.29,0
498061,,,16042,7,0,0,1704.59,0
498061,,,16043,8,0,0,1861.13,0
498061,,,16032,9,0,0,2210.72,0
498061,,,16033,10,0,0,2486.45,0
498061,,,21965,11,0,0,2814.61,0
498061,,,23223,12,0,0,3536.45,0
498061,,,23193,13,0,0,4400.77,0
498061,07:30:00,07:30:00,23191,14,0,0,4713.27,1
498061,,,12503,15,0,0,5263.16,0
498061,,,12504,16,0,0,5530.6,0
498061,,,12505,17,0,0,6020.83,0
498061,,,12506,18,0,0,6241.79,0
498061,,,12507,19,0,0,6776.38,0
498061,,,12508,20,0,0,7155.84,0
498061,,,12509,21,0,0,7653.06,0
498061,,,12510,22,0,0,7903.62,0
498061,,,12511,23,0,0,8225.23,0
498061,,,12512,24,0,0,8455.79,0
498061,,,12514,25,0,0,8928.88,0
498061,,,12515,26,0,0,9375.79,0
498061,07:45:00,07:45:00,12540,27,0,0,10051.33,1
498062,13:57:00,13:57:00,16054,1,0,0,0,1
498062,,,16055,2,0,0,479.71,0
498062,,,16056,3,0,0,716.57,0
498062,,,16046,4,0,0,1029.88,0
498062,,,16040,5,0,0,1352.22,0
498062,,,16041,6,0,0,1535.29,0
498062,,,16042,7,0,0,1704.59,0
498062,,,16043,8,0,0,1861.13,0
498062,,,16032,9,0,0,2210.72,0
498062,,,16033,10,0,0,2486.45,0
498062,,,21965,11,0,0,2814.61,0
498062,,,23223,12,0,0,3536.45,0
498062,,,23193,13,0,0,4400.77,0
498062,14:04:00,14:04:00,23191,14,0,0,4713.27,1
498062,,,12503,15,0,0,5263.16,0
498062,,,12504,16,0,0,5530.6,0
498062,,,12505,17,0,0,6020.83,0
498062,,,12506,18,0,0,6241.79,0
498062,,,12507,19,0,0,6776.38,0
498062,,,12508,20,0,0,7155.84,0
498062,,,12509,21,0,0,7653.06,0
498062,,,12510,22,0,0,7903.62,0
498062,,,12511,23,0,0,8225.23,0
498062,,,12512,24,0,0,8455.79,0
498062,,,12514,25,0,0,8928.88,0
498062,,,12515,26,0,0,9375.79,0
498062,14:17:00,14:17:00,12540,27,0,0,10051.33,1
498063,14:27:00,14:27:00,16054,1,0,0,0,1
498063,,,16055,2,0,0,479.71,0
498063,,,16056,3,0,0,716.57,0
498063,,,16046,4,0,0,1029.88,0
498063,,,16040,5,0,0,1352.22,0
498063,,,16041,6,0,0,1535.29,0
498063,,,16042,7,0,0,1704.59,0
498063,,,16043,8,0,0,1861.13,0
498063,,,16032,9,0,0,2210.72,0
498063,,,16033,10,0,0,2486.45,0
498063,,,21965,11,0,0,2814.61,0
498063,,,23223,12,0,0,3536.45,0
498063,,,23193,13,0,0,4400.77,0
498063,14:34:00,14:34:00,23191,14,0,0,4713.27,1
498063,,,12503,15,0,0,5263.16,0
498063,,,12504,16,0,0,5530.6,0
498063,,,12505,17,0,0,6020.83,0
498063,,,12506,18,0,0,6241.79,0
498063,,,12507,19,0,0,6776.38,0
498063,,,12508,20,0,0,7155.84,0
498063,,,12509,21,0,0,7653.06,0
498063,,,12510,22,0,0,7903.62,0
498063,,,12511,23,0,0,8225.23,0
498063,,,12512,24,0,0,8455.79,0
498063,,,12514,25,0,0,8928.88,0
498063,,,12515,26,0,0,9375.79,0
498063,14:47:00,14:47:00,12540,27,0,0,10051.33,1
498064,18:31:00,18:31:00,16054,1,0,0,0,1
498064,,,16055,2,0,0,479.71,0
498064,,,16056,3,0,0,716.57,0
498064,,,16046,4,0,0,1029.88,0
498064,,,16040,5,0,0,1352.22,0
498064,,,16041,6,0,0,1535.29,0
498064,,,16042,7,0,0,1704.59,0
498064,,,16043,8,0,0,1861.13,0
498064,,,16032,9,0,0,2210.72,0
498064,,,16033,10,0,0,2486.45,0
498064,,,21965,11,0,0,2814.61,0
498064,,,23223,12,0,0,3536.45,0
498064,,,23193,13,0,0,4400.77,0
498064,18:38:00,18:38:00,23191,14,0,0,4713.27,1
498064,,,12503,15,0,0,5263.16,0
498064,,,12504,16,0,0,5530.6,0
498064,,,12505,17,0,0,6020.83,0
498064,,,12506,18,0,0,6241.79,0
498064,,,12507,19,0,0,6776.38,0
498064,,,12508,20,0,0,7155.84,0
498064,,,12509,21,0,0,7653.06,0
498064,,,12510,22,0,0,7903.62,0
498064,,,12511,23,0,0,8225.23,0
498064,,,12512,24,0,0,8455.79,0
498064,,,12514,25,0,0,8928.88,0
498064,,,12515,26,0,0,9375.79,0
498064,18:50:00,18:50:00,12540,27,0,0,10051.33,1
498065,21:01:00,21:01:00,16054,1,0,0,0,1
498065,,,16055,2,0,0,479.71,0
498065,,,16056,3,0,0,716.57,0
498065,,,16046,4,0,0,1029.88,0
498065,,,16040,5,0,0,1352.22,0
498065,,,16041,6,0,0,1535.29,0
498065,,,16042,7,0,0,1704.59,0
498065,,,16043,8,0,0,1861.13,0
498065,,,16032,9,0,0,2210.72,0
498065,,,16033,10,0,0,2486.45,0
498065,,,21965,11,0,0,2814.61,0
498065,,,23223,12,0,0,3536.45,0
498065,,,23193,13,0,0,4400.77,0
498065,21:07:00,21:07:00,23191,14,0,0,4713.27,1
498065,,,12503,15,0,0,5263.16,0
498065,,,12504,16,0,0,5530.6,0
498065,,,12505,17,0,0,6020.83,0
498065,,,12506,18,0,0,6241.79,0
498065,,,12507,19,0,0,6776.38,0
498065,,,12508,20,0,0,7155.84,0
498065,,,12509,21,0,0,7653.06,0
498065,,,12510,22,0,0,7903.62,0
498065,,,12511,23,0,0,8225.23,0
498065,,,12512,24,0,0,8455.79,0
498065,,,12514,25,0,0,8928.88,0
498065,,,12515,26,0,0,9375.79,0
498065,21:17:00,21:17:00,12540,27,0,0,10051.33,1
498066,11:08:00,11:08:00,16054,1,0,0,0,1
498066,,,16055,2,0,0,479.71,0
498066,,,16056,3,0,0,716.57,0
498066,,,16046,4,0,0,1029.88,0
498066,,,16040,5,0,0,1352.22,0
498066,,,16041,6,0,0,1535.29,0
498066,,,16042,7,0,0,1704.59,0
498066,,,16043,8,0,0,1861.13,0
498066,,,16032,9,0,0,2210.72,0
498066,,,16033,10,0,0,2486.45,0
498066,,,21965,11,0,0,2814.61,0
498066,,,23223,12,0,0,3536.45,0
498066,,,23193,13,0,0,4400.77,0
498066,11:16:00,11:16:00,23191,14,0,0,4713.27,1
498066,,,12503,15,0,0,5263.16,0
498066,,,12504,16,0,0,5530.6,0
498066,,,12505,17,0,0,6020.83,0
498066,,,12506,18,0,0,6241.79,0
498066,,,12507,19,0,0,6776.38,0
498066,,,12508,20,0,0,7155.84,0
498066,,,12509,21,0,0,7653.06,0
498066,,,12510,22,0,0,7903.62,0
498066,,,12511,23,0,0,8225.23,0
498066,,,12512,24,0,0,8455.79,0
498066,,,12514,25,0,0,8928.88,0
498066,,,12515,26,0,0,9375.79,0
498066,11:29:00,11:29:00,12540,27,0,0,10051.33,1
498067,11:32:00,11:32:00,16054,1,0,0,0,1
498067,,,16055,2,0,0,479.71,0
498067,,,16056,3,0,0,716.57,0
498067,,,16046,4,0,0,1029.88,0
498067,,,16040,5,0,0,1352.22,0
498067,,,16041,6,0,0,1535.29,0
498067,,,16042,7,0,0,1704.59,0
498067,,,16043,8,0,0,1861.13,0
498067,,,16032,9,0,0,2210.72,0
498067,,,16033,10,0,0,2486.45,0
498067,,,21965,11,0,0,2814.61,0
498067,,,23223,12,0,0,3536.45,0
498067,,,23193,13,0,0,4400.77,0
498067,11:39:00,11:39:00,23191,14,0,0,4713.27,1
498067,,,12503,15,0,0,5263.16,0
498067,,,12504,16,0,0,5530.6,0
498067,,,12505,17,0,0,6020.83,0
498067,,,12506,18,0,0,6241.79,0
498067,,,12507,19,0,0,6776.38,0
498067,,,12508,20,0,0,7155.84,0
498067,,,12509,21,0,0,7653.06,0
498067,,,12510,22,0,0,7903.62,0
498067,,,12511,23,0,0,8225.23,0
498067,,,12512,24,0,0,8455.79,0
498067,,,12514,25,0,0,8928.88,0
498067,,,12515,26,0,0,9375.79,0
498067,11:53:00,11:53:00,12540,27,0,0,10051.33,1
498068,12:08:00,12:08:00,16054,1,0,0,0,1
498068,,,16055,2,0,0,479.71,0
498068,,,16056,3,0,0,716.57,0
498068,,,16046,4,0,0,1029.88,0
498068,,,16040,5,0,0,1352.22,0
498068,,,16041,6,0,0,1535.29,0
498068,,,16042,7,0,0,1704.59,0
498068,,,16043,8,0,0,1861.13,0
498068,,,16032,9,0,0,2210.72,0
498068,,,16033,10,0,0,2486.45,0
498068,,,21965,11,0,0,2814.61,0
498068,,,23223,12,0,0,3536.45,0
498068,,,23193,13,0,0,4400.77,0
498068,12:15:00,12:15:00,23191,14,0,0,4713.27,1
498068,,,12503,15,0,0,5263.16,0
498068,,,12504,16,0,0,5530.6,0
498068,,,12505,17,0,0,6020.83,0
498068,,,12506,18,0,0,6241.79,0
498068,,,12507,19,0,0,6776.38,0
498068,,,12508,20,0,0,7155.84,0
498068,,,12509,21,0,0,7653.06,0
498068,,,12510,22,0,0,7903.62,0
498068,,,12511,23,0,0,8225.23,0
498068,,,12512,24,0,0,8455.79,0
498068,,,12514,25,0,0,8928.88,0
498068,,,12515,26,0,0,9375.79,0
498068,12:29:00,12:29:00,12540,27,0,0,10051.33,1
498069,12:32:00,12:32:00,16054,1,0,0,0,1
498069,,,16055,2,0,0,479.71,0
498069,,,16056,3,0,0,716.57,0
498069,,,16046,4,0,0,1029.88,0
498069,,,16040,5,0,0,1352.22,0
498069,,,16041,6,0,0,1535.29,0
498069,,,16042,7,0,0,1704.59,0
498069,,,16043,8,0,0,1861.13,0
498069,,,16032,9,0,0,2210.72,0
498069,,,16033,10,0,0,2486.45,0
498069,,,21965,11,0,0,2814.61,0
498069,,,23223,12,0,0,3536.45,0
498069,,,23193,13,0,0,4400.77,0
498069,12:39:00,12:39:00,23191,14,0,0,4713.27,1
498069,,,12503,15,0,0,5263.16,0
498069,,,12504,16,0,0,5530.6,0
498069,,,12505,17,0,0,6020.83,0
498069,,,12506,18,0,0,6241.79,0
498069,,,12507,19,0,0,6776.38,0
498069,,,12508,20,0,0,7155.84,0
498069,,,12509,21,0,0,7653.06,0
498069,,,12510,22,0,0,7903.62,0
498069,,,12511,23,0,0,8225.23,0
498069,,,12512,24,0,0,8455.79,0
498069,,,12514,25,0,0,8928.88,0
498069,,,12515,26,0,0,9375.79,0
498069,12:53:00,12:53:00,12540,27,0,0,10051.33,1
498070,18:45:00,18:45:00,16054,1,0,0,0,1
498070,,,16055,2,0,0,479.71,0
498070,,,16056,3,0,0,716.57,0
498070,,,16046,4,0,0,1029.88,0
498070,,,16040,5,0,0,1352.22,0
498070,,,16041,6,0,0,1535.29,0
498070,,,16042,7,0,0,1704.59,0
498070,,,16043,8,0,0,1861.13,0
498070,,,16032,9,0,0,2210.72,0
498070,,,16033,10,0,0,2486.45,0
498070,,,21965,11,0,0,2814.61,0
498070,,,23223,12,0,0,3536.45,0
498070,,,23193,13,0,0,4400.77,0
498070,18:52:00,18:52:00,23191,14,0,0,4713.27,1
498070,,,12503,15,0,0,5263.16,0
498070,,,12504,16,0,0,5530.6,0
498070,,,12505,17,0,0,6020.83,0
498070,,,12506,18,0,0,6241.79,0
498070,,,12507,19,0,0,6776.38,0
498070,,,12508,20,0,0,7155.84,0
498070,,,12509,21,0,0,7653.06,0
498070,,,12510,22,0,0,7903.62,0
498070,,,12511,23,0,0,8225.23,0
498070,,,12512,24,0,0,8455.79,0
498070,,,12514,25,0,0,8928.88,0
498070,,,12515,26,0,0,9375.79,0
498070,19:03:00,19:03:00,12540,27,0,0,10051.33,1
498071,17:14:00,17:14:00,16054,1,0,0,0,1
498071,,,16055,2,0,0,479.71,0
498071,,,16056,3,0,0,716.57,0
498071,,,16046,4,0,0,1029.88,0
498071,,,16040,5,0,0,1352.22,0
498071,,,16041,6,0,0,1535.29,0
498071,,,16042,7,0,0,1704.59,0
498071,,,16043,8,0,0,1861.13,0
498071,,,16032,9,0,0,2210.72,0
498071,,,16033,10,0,0,2486.45,0
498071,,,21965,11,0,0,2814.61,0
498071,,,23223,12,0,0,3536.45,0
498071,,,23193,13,0,0,4400.77,0
498071,17:21:00,17:21:00,23191,14,0,0,4713.27,1
498071,,,12503,15,0,0,5263.16,0
498071,,,12504,16,0,0,5530.6,0
498071,,,12505,17,0,0,6020.83,0
498071,,,12506,18,0,0,6241.79,0
498071,,,12507,19,0,0,6776.38,0
498071,,,12508,20,0,0,7155.84,0
498071,,,12509,21,0,0,7653.06,0
498071,,,12510,22,0,0,7903.62,0
498071,,,12511,23,0,0,8225.23,0
498071,,,12512,24,0,0,8455.79,0
498071,,,12514,25,0,0,8928.88,0
498071,,,12515,26,0,0,9375.79,0
498071,17:33:00,17:33:00,12540,27,0,0,10051.33,1
498072,16:58:00,16:58:00,16054,1,0,0,0,1
498072,,,16055,2,0,0,479.71,0
498072,,,16056,3,0,0,716.57,0
498072,,,16046,4,0,0,1029.88,0
498072,,,16040,5,0,0,1352.22,0
498072,,,16041,6,0,0,1535.29,0
498072,,,16042,7,0,0,1704.59,0
498072,,,16043,8,0,0,1861.13,0
498072,,,16032,9,0,0,2210.72,0
498072,,,16033,10,0,0,2486.45,0
498072,,,21965,11,0,0,2814.61,0
498072,,,23223,12,0,0,3536.45,0
498072,,,23193,13,0,0,4400.77,0
498072,17:06:00,17:06:00,23191,14,0,0,4713.27,1
498072,,,12503,15,0,0,5263.16,0
498072,,,12504,16,0,0,5530.6,0
498072,,,12505,17,0,0,6020.83,0
498072,,,12506,18,0,0,6241.79,0
498072,,,12507,19,0,0,6776.38,0
498072,,,12508,20,0,0,7155.84,0
498072,,,12509,21,0,0,7653.06,0
498072,,,12510,22,0,0,7903.62,0
498072,,,12511,23,0,0,8225.23,0
498072,,,12512,24,0,0,8455.79,0
498072,,,12514,25,0,0,8928.88,0
498072,,,12515,26,0,0,9375.79,0
498072,17:18:00,17:18:00,12540,27,0,0,10051.33,1
498073,16:25:00,16:25:00,16054,1,0,0,0,1
498073,,,16055,2,0,0,479.71,0
498073,,,16056,3,0,0,716.57,0
498073,,,16046,4,0,0,1029.88,0
498073,,,16040,5,0,0,1352.22,0
498073,,,16041,6,0,0,1535.29,0
498073,,,16042,7,0,0,1704.59,0
498073,,,16043,8,0,0,1861.13,0
498073,,,16032,9,0,0,2210.72,0
498073,,,16033,10,0,0,2486.45,0
498073,,,21965,11,0,0,2814.61,0
498073,,,23223,12,0,0,3536.45,0
498073,,,23193,13,0,0,4400.77,0
498073,16:33:00,16:33:00,23191,14,0,0,4713.27,1
498073,,,12503,15,0,0,5263.16,0
498073,,,12504,16,0,0,5530.6,0
498073,,,12505,17,0,0,6020.83,0
498073,,,12506,18,0,0,6241.79,0
498073,,,12507,19,0,0,6776.38,0
498073,,,12508,20,0,0,7155.84,0
498073,,,12509,21,0,0,7653.06,0
498073,,,12510,22,0,0,7903.62,0
498073,,,12511,23,0,0,8225.23,0
498073,,,12512,24,0,0,8455.79,0
498073,,,12514,25,0,0,8928.88,0
498073,,,12515,26,0,0,9375.79,0
498073,16:47:00,16:47:00,12540,27,0,0,10051.33,1
498074,15:19:00,15:19:00,16054,1,0,0,0,1
498074,,,16055,2,0,0,479.71,0
498074,,,16056,3,0,0,716.57,0
498074,,,16046,4,0,0,1029.88,0
498074,,,16040,5,0,0,1352.22,0
498074,,,16041,6,0,0,1535.29,0
498074,,,16042,7,0,0,1704.59,0
498074,,,16043,8,0,0,1861.13,0
498074,,,16032,9,0,0,2210.72,0
498074,,,16033,10,0,0,2486.45,0
498074,,,21965,11,0,0,2814.61,0
498074,,,23223,12,0,0,3536.45,0
498074,,,23193,13,0,0,4400.77,0
498074,15:27:00,15:27:00,23191,14,0,0,4713.27,1
498074,,,12503,15,0,0,5263.16,0
498074,,,12504,16,0,0,5530.6,0
498074,,,12505,17,0,0,6020.83,0
498074,,,12506,18,0,0,6241.79,0
498074,,,12507,19,0,0,6776.38,0
498074,,,12508,20,0,0,7155.84,0
498074,,,12509,21,0,0,7653.06,0
498074,,,12510,22,0,0,7903.62,0
498074,,,12511,23,0,0,8225.23,0
498074,,,12512,24,0,0,8455.79,0
498074,,,12514,25,0,0,8928.88,0
498074,,,12515,26,0,0,9375.79,0
498074,15:47:00,15:47:00,12540,27,0,0,10051.33,1
498075,14:56:00,14:56:00,16054,1,0,0,0,1
498075,,,16055,2,0,0,479.71,0
498075,,,16056,3,0,0,716.57,0
498075,,,16046,4,0,0,1029.88,0
498075,,,16040,5,0,0,1352.22,0
498075,,,16041,6,0,0,1535.29,0
498075,,,16042,7,0,0,1704.59,0
498075,,,16043,8,0,0,1861.13,0
498075,,,16032,9,0,0,2210.72,0
498075,,,16033,10,0,0,2486.45,0
498075,,,21965,11,0,0,2814.61,0
498075,,,23223,12,0,0,3536.45,0
498075,,,23193,13,0,0,4400.77,0
498075,15:03:00,15:03:00,23191,14,0,0,4713.27,1
498075,,,12503,15,0,0,5263.16,0
498075,,,12504,16,0,0,5530.6,0
498075,,,12505,17,0,0,6020.83,0
498075,,,12506,18,0,0,6241.79,0
498075,,,12507,19,0,0,6776.38,0
498075,,,12508,20,0,0,7155.84,0
498075,,,12509,21,0,0,7653.06,0
498075,,,12510,22,0,0,7903.62,0
498075,,,12511,23,0,0,8225.23,0
498075,,,12512,24,0,0,8455.79,0
498075,,,12514,25,0,0,8928.88,0
498075,,,12515,26,0,0,9375.79,0
498075,15:17:00,15:17:00,12540,27,0,0,10051.33,1
498076,09:07:00,09:07:00,16054,1,0,0,0,1
498076,,,16055,2,0,0,479.71,0
498076,,,16056,3,0,0,716.57,0
498076,,,16046,4,0,0,1029.88,0
498076,,,16040,5,0,0,1352.22,0
498076,,,16041,6,0,0,1535.29,0
498076,,,16042,7,0,0,1704.59,0
498076,,,16043,8,0,0,1861.13,0
498076,,,16032,9,0,0,2210.72,0
498076,,,16033,10,0,0,2486.45,0
498076,,,21965,11,0,0,2814.61,0
498076,,,23223,12,0,0,3536.45,0
498076,,,23193,13,0,0,4400.77,0
498076,09:14:00,09:14:00,23191,14,0,0,4713.27,1
498076,,,12503,15,0,0,5263.16,0
498076,,,12504,16,0,0,5530.6,0
498076,,,12505,17,0,0,6020.83,0
498076,,,12506,18,0,0,6241.79,0
498076,,,12507,19,0,0,6776.38,0
498076,,,12508,20,0,0,7155.84,0
498076,,,12509,21,0,0,7653.06,0
498076,,,12510,22,0,0,7903.62,0
498076,,,12511,23,0,0,8225.23,0
498076,,,12512,24,0,0,8455.79,0
498076,,,12514,25,0,0,8928.88,0
498076,,,12515,26,0,0,9375.79,0
498076,09:26:00,09:26:00,12540,27,0,0,10051.33,1
498077,10:07:00,10:07:00,16054,1,0,0,0,1
498077,,,16055,2,0,0,479.71,0
498077,,,16056,3,0,0,716.57,0
498077,,,16046,4,0,0,1029.88,0
498077,,,16040,5,0,0,1352.22,0
498077,,,16041,6,0,0,1535.29,0
498077,,,16042,7,0,0,1704.59,0
498077,,,16043,8,0,0,1861.13,0
498077,,,16032,9,0,0,2210.72,0
498077,,,16033,10,0,0,2486.45,0
498077,,,21965,11,0,0,2814.61,0
498077,,,23223,12,0,0,3536.45,0
498077,,,23193,13,0,0,4400.77,0
498077,10:14:00,10:14:00,23191,14,0,0,4713.27,1
498077,,,12503,15,0,0,5263.16,0
498077,,,12504,16,0,0,5530.6,0
498077,,,12505,17,0,0,6020.83,0
498077,,,12506,18,0,0,6241.79,0
498077,,,12507,19,0,0,6776.38,0
498077,,,12508,20,0,0,7155.84,0
498077,,,12509,21,0,0,7653.06,0
498077,,,12510,22,0,0,7903.62,0
498077,,,12511,23,0,0,8225.23,0
498077,,,12512,24,0,0,8455.79,0
498077,,,12514,25,0,0,8928.88,0
498077,,,12515,26,0,0,9375.79,0
498077,10:26:00,10:26:00,12540,27,0,0,10051.33,1
498078,11:07:00,11:07:00,16054,1,0,0,0,1
498078,,,16055,2,0,0,479.71,0
498078,,,16056,3,0,0,716.57,0
498078,,,16046,4,0,0,1029.88,0
498078,,,16040,5,0,0,1352.22,0
498078,,,16041,6,0,0,1535.29,0
498078,,,16042,7,0,0,1704.59,0
498078,,,16043,8,0,0,1861.13,0
498078,,,16032,9,0,0,2210.72,0
498078,,,16033,10,0,0,2486.45,0
498078,,,21965,11,0,0,2814.61,0
498078,,,23223,12,0,0,3536.45,0
498078,,,23193,13,0,0,4400.77,0
498078,11:14:00,11:14:00,23191,14,0,0,4713.27,1
498078,,,12503,15,0,0,5263.16,0
498078,,,12504,16,0,0,5530.6,0
498078,,,12505,17,0,0,6020.83,0
498078,,,12506,18,0,0,6241.79,0
498078,,,12507,19,0,0,6776.38,0
498078,,,12508,20,0,0,7155.84,0
498078,,,12509,21,0,0,7653.06,0
498078,,,12510,22,0,0,7903.62,0
498078,,,12511,23,0,0,8225.23,0
498078,,,12512,24,0,0,8455.79,0
498078,,,12514,25,0,0,8928.88,0
498078,,,12515,26,0,0,9375.79,0
498078,11:26:00,11:26:00,12540,27,0,0,10051.33,1
498079,12:07:00,12:07:00,16054,1,0,0,0,1
498079,,,16055,2,0,0,479.71,0
498079,,,16056,3,0,0,716.57,0
498079,,,16046,4,0,0,1029.88,0
498079,,,16040,5,0,0,1352.22,0
498079,,,16041,6,0,0,1535.29,0
498079,,,16042,7,0,0,1704.59,0
498079,,,16043,8,0,0,1861.13,0
498079,,,16032,9,0,0,2210.72,0
498079,,,16033,10,0,0,2486.45,0
498079,,,21965,11,0,0,2814.61,0
498079,,,23223,12,0,0,3536.45,0
498079,,,23193,13,0,0,4400.77,0
498079,12:14:00,12:14:00,23191,14,0,0,4713.27,1
498079,,,12503,15,0,0,5263.16,0
498079,,,12504,16,0,0,5530.6,0
498079,,,12505,17,0,0,6020.83,0
498079,,,12506,18,0,0,6241.79,0
498079,,,12507,19,0,0,6776.38,0
498079,,,12508,20,0,0,7155.84,0
498079,,,12509,21,0,0,7653.06,0
498079,,,12510,22,0,0,7903.62,0
498079,,,12511,23,0,0,8225.23,0
498079,,,12512,24,0,0,8455.79,0
498079,,,12514,25,0,0,8928.88,0
498079,,,12515,26,0,0,9375.79,0
498079,12:26:00,12:26:00,12540,27,0,0,10051.33,1
498080,13:07:00,13:07:00,16054,1,0,0,0,1
498080,,,16055,2,0,0,479.71,0
498080,,,16056,3,0,0,716.57,0
498080,,,16046,4,0,0,1029.88,0
498080,,,16040,5,0,0,1352.22,0
498080,,,16041,6,0,0,1535.29,0
498080,,,16042,7,0,0,1704.59,0
498080,,,16043,8,0,0,1861.13,0
498080,,,16032,9,0,0,2210.72,0
498080,,,16033,10,0,0,2486.45,0
498080,,,21965,11,0,0,2814.61,0
498080,,,23223,12,0,0,3536.45,0
498080,,,23193,13,0,0,4400.77,0
498080,13:14:00,13:14:00,23191,14,0,0,4713.27,1
498080,,,12503,15,0,0,5263.16,0
498080,,,12504,16,0,0,5530.6,0
498080,,,12505,17,0,0,6020.83,0
498080,,,12506,18,0,0,6241.79,0
498080,,,12507,19,0,0,6776.38,0
498080,,,12508,20,0,0,7155.84,0
498080,,,12509,21,0,0,7653.06,0
498080,,,12510,22,0,0,7903.62,0
498080,,,12511,23,0,0,8225.23,0
498080,,,12512,24,0,0,8455.79,0
498080,,,12514,25,0,0,8928.88,0
498080,,,12515,26,0,0,9375.79,0
498080,13:26:00,13:26:00,12540,27,0,0,10051.33,1
498081,14:07:00,14:07:00,16054,1,0,0,0,1
498081,,,16055,2,0,0,479.71,0
498081,,,16056,3,0,0,716.57,0
498081,,,16046,4,0,0,1029.88,0
498081,,,16040,5,0,0,1352.22,0
498081,,,16041,6,0,0,1535.29,0
498081,,,16042,7,0,0,1704.59,0
498081,,,16043,8,0,0,1861.13,0
498081,,,16032,9,0,0,2210.72,0
498081,,,16033,10,0,0,2486.45,0
498081,,,21965,11,0,0,2814.61,0
498081,,,23223,12,0,0,3536.45,0
498081,,,23193,13,0,0,4400.77,0
498081,14:14:00,14:14:00,23191,14,0,0,4713.27,1
498081,,,12503,15,0,0,5263.16,0
498081,,,12504,16,0,0,5530.6,0
498081,,,12505,17,0,0,6020.83,0
498081,,,12506,18,0,0,6241.79,0
498081,,,12507,19,0,0,6776.38,0
498081,,,12508,20,0,0,7155.84,0
498081,,,12509,21,0,0,7653.06,0
498081,,,12510,22,0,0,7903.62,0
498081,,,12511,23,0,0,8225.23,0
498081,,,12512,24,0,0,8455.79,0
498081,,,12514,25,0,0,8928.88,0
498081,,,12515,26,0,0,9375.79,0
498081,14:26:00,14:26:00,12540,27,0,0,10051.33,1
498082,15:08:00,15:08:00,16054,1,0,0,0,1
498082,,,16055,2,0,0,479.71,0
498082,,,16056,3,0,0,716.57,0
498082,,,16046,4,0,0,1029.88,0
498082,,,16040,5,0,0,1352.22,0
498082,,,16041,6,0,0,1535.29,0
498082,,,16042,7,0,0,1704.59,0
498082,,,16043,8,0,0,1861.13,0
498082,,,16032,9,0,0,2210.72,0
498082,,,16033,10,0,0,2486.45,0
498082,,,21965,11,0,0,2814.61,0
498082,,,23223,12,0,0,3536.45,0
498082,,,23193,13,0,0,4400.77,0
498082,15:15:00,15:15:00,23191,14,0,0,4713.27,1
498082,,,12503,15,0,0,5263.16,0
498082,,,12504,16,0,0,5530.6,0
498082,,,12505,17,0,0,6020.83,0
498082,,,12506,18,0,0,6241.79,0
498082,,,12507,19,0,0,6776.38,0
498082,,,12508,20,0,0,7155.84,0
498082,,,12509,21,0,0,7653.06,0
498082,,,12510,22,0,0,7903.62,0
498082,,,12511,23,0,0,8225.23,0
498082,,,12512,24,0,0,8455.79,0
498082,,,12514,25,0,0,8928.88,0
498082,,,12515,26,0,0,9375.79,0
498082,15:27:00,15:27:00,12540,27,0,0,10051.33,1
498083,16:08:00,16:08:00,16054,1,0,0,0,1
498083,,,16055,2,0,0,479.71,0
498083,,,16056,3,0,0,716.57,0
498083,,,16046,4,0,0,1029.88,0
498083,,,16040,5,0,0,1352.22,0
498083,,,16041,6,0,0,1535.29,0
498083,,,16042,7,0,0,1704.59,0
498083,,,16043,8,0,0,1861.13,0
498083,,,16032,9,0,0,2210.72,0
498083,,,16033,10,0,0,2486.45,0
498083,,,21965,11,0,0,2814.61,0
498083,,,23223,12,0,0,3536.45,0
498083,,,23193,13,0,0,4400.77,0
498083,16:15:00,16:15:00,23191,14,0,0,4713.27,1
498083,,,12503,15,0,0,5263.16,0
498083,,,12504,16,0,0,5530.6,0
498083,,,12505,17,0,0,6020.83,0
498083,,,12506,18,0,0,6241.79,0
498083,,,12507,19,0,0,6776.38,0
498083,,,12508,20,0,0,7155.84,0
498083,,,12509,21,0,0,7653.06,0
498083,,,12510,22,0,0,7903.62,0
498083,,,12511,23,0,0,8225.23,0
498083,,,12512,24,0,0,8455.79,0
498083,,,12514,25,0,0,8928.88,0
498083,,,12515,26,0,0,9375.79,0
498083,16:27:00,16:27:00,12540,27,0,0,10051.33,1
498084,17:10:00,17:10:00,16054,1,0,0,0,1
498084,,,16055,2,0,0,479.71,0
498084,,,16056,3,0,0,716.57,0
498084,,,16046,4,0,0,1029.88,0
498084,,,16040,5,0,0,1352.22,0
498084,,,16041,6,0,0,1535.29,0
498084,,,16042,7,0,0,1704.59,0
498084,,,16043,8,0,0,1861.13,0
498084,,,16032,9,0,0,2210.72,0
498084,,,16033,10,0,0,2486.45,0
498084,,,21965,11,0,0,2814.61,0
498084,,,23223,12,0,0,3536.45,0
498084,,,23193,13,0,0,4400.77,0
498084,17:17:00,17:17:00,23191,14,0,0,4713.27,1
498084,,,12503,15,0,0,5263.16,0
498084,,,12504,16,0,0,5530.6,0
498084,,,12505,17,0,0,6020.83,0
498084,,,12506,18,0,0,6241.79,0
498084,,,12507,19,0,0,6776.38,0
498084,,,12508,20,0,0,7155.84,0
498084,,,12509,21,0,0,7653.06,0
498084,,,12510,22,0,0,7903.62,0
498084,,,12511,23,0,0,8225.23,0
498084,,,12512,24,0,0,8455.79,0
498084,,,12514,25,0,0,8928.88,0
498084,,,12515,26,0,0,9375.79,0
498084,17:28:00,17:28:00,12540,27,0,0,10051.33,1
498085,18:11:00,18:11:00,16054,1,0,0,0,1
498085,,,16055,2,0,0,479.71,0
498085,,,16056,3,0,0,716.57,0
498085,,,16046,4,0,0,1029.88,0
498085,,,16040,5,0,0,1352.22,0
498085,,,16041,6,0,0,1535.29,0
498085,,,16042,7,0,0,1704.59,0
498085,,,16043,8,0,0,1861.13,0
498085,,,16032,9,0,0,2210.72,0
498085,,,16033,10,0,0,2486.45,0
498085,,,21965,11,0,0,2814.61,0
498085,,,23223,12,0,0,3536.45,0
498085,,,23193,13,0,0,4400.77,0
498085,18:18:00,18:18:00,23191,14,0,0,4713.27,1
498085,,,12503,15,0,0,5263.16,0
498085,,,12504,16,0,0,5530.6,0
498085,,,12505,17,0,0,6020.83,0
498085,,,12506,18,0,0,6241.79,0
498085,,,12507,19,0,0,6776.38,0
498085,,,12508,20,0,0,7155.84,0
498085,,,12509,21,0,0,7653.06,0
498085,,,12510,22,0,0,7903.62,0
498085,,,12511,23,0,0,8225.23,0
498085,,,12512,24,0,0,8455.79,0
498085,,,12514,25,0,0,8928.88,0
498085,,,12515,26,0,0,9375.79,0
498085,18:28:00,18:28:00,12540,27,0,0,10051.33,1
498086,17:41:00,17:41:00,16054,1,0,0,0,1
498086,,,16055,2,0,0,479.71,0
498086,,,16056,3,0,0,716.57,0
498086,,,16046,4,0,0,1029.88,0
498086,,,16040,5,0,0,1352.22,0
498086,,,16041,6,0,0,1535.29,0
498086,,,16042,7,0,0,1704.59,0
498086,,,16043,8,0,0,1861.13,0
498086,,,16032,9,0,0,2210.72,0
498086,,,16033,10,0,0,2486.45,0
498086,,,21965,11,0,0,2814.61,0
498086,,,23223,12,0,0,3536.45,0
498086,,,23193,13,0,0,4400.77,0
498086,17:48:00,17:48:00,23191,14,0,0,4713.27,1
498086,,,12503,15,0,0,5263.16,0
498086,,,12504,16,0,0,5530.6,0
498086,,,12505,17,0,0,6020.83,0
498086,,,12506,18,0,0,6241.79,0
498086,,,12507,19,0,0,6776.38,0
498086,,,12508,20,0,0,7155.84,0
498086,,,12509,21,0,0,7653.06,0
498086,,,12510,22,0,0,7903.62,0
498086,,,12511,23,0,0,8225.23,0
498086,,,12512,24,0,0,8455.79,0
498086,,,12514,25,0,0,8928.88,0
498086,,,12515,26,0,0,9375.79,0
498086,18:00:00,18:00:00,12540,27,0,0,10051.33,1
498087,17:06:00,17:06:00,16054,1,0,0,0,1
498087,,,16055,2,0,0,479.71,0
498087,,,16056,3,0,0,716.57,0
498087,,,16046,4,0,0,1029.88,0
498087,,,16040,5,0,0,1352.22,0
498087,,,16041,6,0,0,1535.29,0
498087,,,16042,7,0,0,1704.59,0
498087,,,16043,8,0,0,1861.13,0
498087,,,16032,9,0,0,2210.72,0
498087,,,16033,10,0,0,2486.45,0
498087,,,21965,11,0,0,2814.61,0
498087,,,23223,12,0,0,3536.45,0
498087,,,23193,13,0,0,4400.77,0
498087,17:13:00,17:13:00,23191,14,0,0,4713.27,1
498087,,,12503,15,0,0,5263.16,0
498087,,,12504,16,0,0,5530.6,0
498087,,,12505,17,0,0,6020.83,0
498087,,,12506,18,0,0,6241.79,0
498087,,,12507,19,0,0,6776.38,0
498087,,,12508,20,0,0,7155.84,0
498087,,,12509,21,0,0,7653.06,0
498087,,,12510,22,0,0,7903.62,0
498087,,,12511,23,0,0,8225.23,0
498087,,,12512,24,0,0,8455.79,0
498087,,,12514,25,0,0,8928.88,0
498087,,,12515,26,0,0,9375.79,0
498087,17:25:00,17:25:00,12540,27,0,0,10051.33,1
498088,16:36:00,16:36:00,16054,1,0,0,0,1
498088,,,16055,2,0,0,479.71,0
498088,,,16056,3,0,0,716.57,0
498088,,,16046,4,0,0,1029.88,0
498088,,,16040,5,0,0,1352.22,0
498088,,,16041,6,0,0,1535.29,0
498088,,,16042,7,0,0,1704.59,0
498088,,,16043,8,0,0,1861.13,0
498088,,,16032,9,0,0,2210.72,0
498088,,,16033,10,0,0,2486.45,0
498088,,,21965,11,0,0,2814.61,0
498088,,,23223,12,0,0,3536.45,0
498088,,,23193,13,0,0,4400.77,0
498088,16:43:00,16:43:00,23191,14,0,0,4713.27,1
498088,,,12503,15,0,0,5263.16,0
498088,,,12504,16,0,0,5530.6,0
498088,,,12505,17,0,0,6020.83,0
498088,,,12506,18,0,0,6241.79,0
498088,,,12507,19,0,0,6776.38,0
498088,,,12508,20,0,0,7155.84,0
498088,,,12509,21,0,0,7653.06,0
498088,,,12510,22,0,0,7903.62,0
498088,,,12511,23,0,0,8225.23,0
498088,,,12512,24,0,0,8455.79,0
498088,,,12514,25,0,0,8928.88,0
498088,,,12515,26,0,0,9375.79,0
498088,16:55:00,16:55:00,12540,27,0,0,10051.33,1
498089,16:11:00,16:11:00,16054,1,0,0,0,1
498089,,,16055,2,0,0,479.71,0
498089,,,16056,3,0,0,716.57,0
498089,,,16046,4,0,0,1029.88,0
498089,,,16040,5,0,0,1352.22,0
498089,,,16041,6,0,0,1535.29,0
498089,,,16042,7,0,0,1704.59,0
498089,,,16043,8,0,0,1861.13,0
498089,,,16032,9,0,0,2210.72,0
498089,,,16033,10,0,0,2486.45,0
498089,,,21965,11,0,0,2814.61,0
498089,,,23223,12,0,0,3536.45,0
498089,,,23193,13,0,0,4400.77,0
498089,16:18:00,16:18:00,23191,14,0,0,4713.27,1
498089,,,12503,15,0,0,5263.16,0
498089,,,12504,16,0,0,5530.6,0
498089,,,12505,17,0,0,6020.83,0
498089,,,12506,18,0,0,6241.79,0
498089,,,12507,19,0,0,6776.38,0
498089,,,12508,20,0,0,7155.84,0
498089,,,12509,21,0,0,7653.06,0
498089,,,12510,22,0,0,7903.62,0
498089,,,12511,23,0,0,8225.23,0
498089,,,12512,24,0,0,8455.79,0
498089,,,12514,25,0,0,8928.88,0
498089,,,12515,26,0,0,9375.79,0
498089,16:30:00,16:30:00,12540,27,0,0,10051.33,1
498090,15:34:00,15:34:00,16054,1,0,0,0,1
498090,,,16055,2,0,0,479.71,0
498090,,,16056,3,0,0,716.57,0
498090,,,16046,4,0,0,1029.88,0
498090,,,16040,5,0,0,1352.22,0
498090,,,16041,6,0,0,1535.29,0
498090,,,16042,7,0,0,1704.59,0
498090,,,16043,8,0,0,1861.13,0
498090,,,16032,9,0,0,2210.72,0
498090,,,16033,10,0,0,2486.45,0
498090,,,21965,11,0,0,2814.61,0
498090,,,23223,12,0,0,3536.45,0
498090,,,23193,13,0,0,4400.77,0
498090,15:41:00,15:41:00,23191,14,0,0,4713.27,1
498090,,,12503,15,0,0,5263.16,0
498090,,,12504,16,0,0,5530.6,0
498090,,,12505,17,0,0,6020.83,0
498090,,,12506,18,0,0,6241.79,0
498090,,,12507,19,0,0,6776.38,0
498090,,,12508,20,0,0,7155.84,0
498090,,,12509,21,0,0,7653.06,0
498090,,,12510,22,0,0,7903.62,0
498090,,,12511,23,0,0,8225.23,0
498090,,,12512,24,0,0,8455.79,0
498090,,,12514,25,0,0,8928.88,0
498090,,,12515,26,0,0,9375.79,0
498090,15:53:00,15:53:00,12540,27,0,0,10051.33,1
498091,15:11:00,15:11:00,16054,1,0,0,0,1
498091,,,16055,2,0,0,479.71,0
498091,,,16056,3,0,0,716.57,0
498091,,,16046,4,0,0,1029.88,0
498091,,,16040,5,0,0,1352.22,0
498091,,,16041,6,0,0,1535.29,0
498091,,,16042,7,0,0,1704.59,0
498091,,,16043,8,0,0,1861.13,0
498091,,,16032,9,0,0,2210.72,0
498091,,,16033,10,0,0,2486.45,0
498091,,,21965,11,0,0,2814.61,0
498091,,,23223,12,0,0,3536.45,0
498091,,,23193,13,0,0,4400.77,0
498091,15:18:00,15:18:00,23191,14,0,0,4713.27,1
498091,,,12503,15,0,0,5263.16,0
498091,,,12504,16,0,0,5530.6,0
498091,,,12505,17,0,0,6020.83,0
498091,,,12506,18,0,0,6241.79,0
498091,,,12507,19,0,0,6776.38,0
498091,,,12508,20,0,0,7155.84,0
498091,,,12509,21,0,0,7653.06,0
498091,,,12510,22,0,0,7903.62,0
498091,,,12511,23,0,0,8225.23,0
498091,,,12512,24,0,0,8455.79,0
498091,,,12514,25,0,0,8928.88,0
498091,,,12515,26,0,0,9375.79,0
498091,15:30:00,15:30:00,12540,27,0,0,10051.33,1
498092,14:34:00,14:34:00,16054,1,0,0,0,1
498092,,,16055,2,0,0,479.71,0
498092,,,16056,3,0,0,716.57,0
498092,,,16046,4,0,0,1029.88,0
498092,,,16040,5,0,0,1352.22,0
498092,,,16041,6,0,0,1535.29,0
498092,,,16042,7,0,0,1704.59,0
498092,,,16043,8,0,0,1861.13,0
498092,,,16032,9,0,0,2210.72,0
498092,,,16033,10,0,0,2486.45,0
498092,,,21965,11,0,0,2814.61,0
498092,,,23223,12,0,0,3536.45,0
498092,,,23193,13,0,0,4400.77,0
498092,14:41:00,14:41:00,23191,14,0,0,4713.27,1
498092,,,12503,15,0,0,5263.16,0
498092,,,12504,16,0,0,5530.6,0
498092,,,12505,17,0,0,6020.83,0
498092,,,12506,18,0,0,6241.79,0
498092,,,12507,19,0,0,6776.38,0
498092,,,12508,20,0,0,7155.84,0
498092,,,12509,21,0,0,7653.06,0
498092,,,12510,22,0,0,7903.62,0
498092,,,12511,23,0,0,8225.23,0
498092,,,12512,24,0,0,8455.79,0
498092,,,12514,25,0,0,8928.88,0
498092,,,12515,26,0,0,9375.79,0
498092,14:53:00,14:53:00,12540,27,0,0,10051.33,1
498093,14:11:00,14:11:00,16054,1,0,0,0,1
498093,,,16055,2,0,0,479.71,0
498093,,,16056,3,0,0,716.57,0
498093,,,16046,4,0,0,1029.88,0
498093,,,16040,5,0,0,1352.22,0
498093,,,16041,6,0,0,1535.29,0
498093,,,16042,7,0,0,1704.59,0
498093,,,16043,8,0,0,1861.13,0
498093,,,16032,9,0,0,2210.72,0
498093,,,16033,10,0,0,2486.45,0
498093,,,21965,11,0,0,2814.61,0
498093,,,23223,12,0,0,3536.45,0
498093,,,23193,13,0,0,4400.77,0
498093,14:18:00,14:18:00,23191,14,0,0,4713.27,1
498093,,,12503,15,0,0,5263.16,0
498093,,,12504,16,0,0,5530.6,0
498093,,,12505,17,0,0,6020.83,0
498093,,,12506,18,0,0,6241.79,0
498093,,,12507,19,0,0,6776.38,0
498093,,,12508,20,0,0,7155.84,0
498093,,,12509,21,0,0,7653.06,0
498093,,,12510,22,0,0,7903.62,0
498093,,,12511,23,0,0,8225.23,0
498093,,,12512,24,0,0,8455.79,0
498093,,,12514,25,0,0,8928.88,0
498093,,,12515,26,0,0,9375.79,0
498093,14:30:00,14:30:00,12540,27,0,0,10051.33,1
498094,13:33:00,13:33:00,16054,1,0,0,0,1
498094,,,16055,2,0,0,479.71,0
498094,,,16056,3,0,0,716.57,0
498094,,,16046,4,0,0,1029.88,0
498094,,,16040,5,0,0,1352.22,0
498094,,,16041,6,0,0,1535.29,0
498094,,,16042,7,0,0,1704.59,0
498094,,,16043,8,0,0,1861.13,0
498094,,,16032,9,0,0,2210.72,0
498094,,,16033,10,0,0,2486.45,0
498094,,,21965,11,0,0,2814.61,0
498094,,,23223,12,0,0,3536.45,0
498094,,,23193,13,0,0,4400.77,0
498094,13:40:00,13:40:00,23191,14,0,0,4713.27,1
498094,,,12503,15,0,0,5263.16,0
498094,,,12504,16,0,0,5530.6,0
498094,,,12505,17,0,0,6020.83,0
498094,,,12506,18,0,0,6241.79,0
498094,,,12507,19,0,0,6776.38,0
498094,,,12508,20,0,0,7155.84,0
498094,,,12509,21,0,0,7653.06,0
498094,,,12510,22,0,0,7903.62,0
498094,,,12511,23,0,0,8225.23,0
498094,,,12512,24,0,0,8455.79,0
498094,,,12514,25,0,0,8928.88,0
498094,,,12515,26,0,0,9375.79,0
498094,13:53:00,13:53:00,12540,27,0,0,10051.33,1
498095,13:10:00,13:10:00,16054,1,0,0,0,1
498095,,,16055,2,0,0,479.71,0
498095,,,16056,3,0,0,716.57,0
498095,,,16046,4,0,0,1029.88,0
498095,,,16040,5,0,0,1352.22,0
498095,,,16041,6,0,0,1535.29,0
498095,,,16042,7,0,0,1704.59,0
498095,,,16043,8,0,0,1861.13,0
498095,,,16032,9,0,0,2210.72,0
498095,,,16033,10,0,0,2486.45,0
498095,,,21965,11,0,0,2814.61,0
498095,,,23223,12,0,0,3536.45,0
498095,,,23193,13,0,0,4400.77,0
498095,13:17:00,13:17:00,23191,14,0,0,4713.27,1
498095,,,12503,15,0,0,5263.16,0
498095,,,12504,16,0,0,5530.6,0
498095,,,12505,17,0,0,6020.83,0
498095,,,12506,18,0,0,6241.79,0
498095,,,12507,19,0,0,6776.38,0
498095,,,12508,20,0,0,7155.84,0
498095,,,12509,21,0,0,7653.06,0
498095,,,12510,22,0,0,7903.62,0
498095,,,12511,23,0,0,8225.23,0
498095,,,12512,24,0,0,8455.79,0
498095,,,12514,25,0,0,8928.88,0
498095,,,12515,26,0,0,9375.79,0
498095,13:30:00,13:30:00,12540,27,0,0,10051.33,1
498096,15:07:00,15:07:00,12503,1,0,0,0,1
498096,,,16090,2,0,0,315.09,0
498096,,,16064,3,0,0,645.44,0
498096,,,16063,4,0,0,839.92,0
498096,,,12500,5,0,0,1342.79,0
498096,,,12490,6,0,0,1613.87,0
498096,,,12491,7,0,0,1928.65,0
498096,,,12492,8,0,0,2247.18,0
498096,,,12435,9,0,0,2613.43,0
498096,,,12436,10,0,0,2874.8,0
498096,,,12437,11,0,0,3475.67,0
498096,,,12438,12,0,0,3748.88,0
498096,,,16091,13,0,0,4002.32,0
498096,,,16092,14,0,0,4205.14,0
498096,,,16099,15,0,0,4695.7,0
498096,,,16100,16,0,0,4985.8,0
498096,,,16094,17,0,0,5394.1,0
498096,,,22943,18,0,0,5731.3,0
498096,,,16129,19,0,0,6037.7,0
498096,,,16130,20,0,0,6432.78,0
498096,,,25345,21,0,0,6844.78,0
498096,15:19:00,15:19:00,16151,22,0,0,7199.68,1
498096,,,16152,23,0,0,7552.54,0
498096,,,16153,24,0,0,7848.16,0
498096,,,16160,25,0,0,8127.89,0
498096,,,16161,26,0,0,8426.91,0
498096,,,16163,27,0,0,8601.92,0
498096,,,16164,28,0,0,8940.34,0
498096,,,16165,29,0,0,9810.96,0
498096,,,16204,30,0,0,10324.8,0
498096,15:30:00,15:30:00,12544,31,0,0,10917.58,1
498097,16:33:00,16:33:00,12503,1,0,0,0,1
498097,,,16090,2,0,0,315.09,0
498097,,,16064,3,0,0,645.44,0
498097,,,16063,4,0,0,839.92,0
498097,,,12500,5,0,0,1342.79,0
498097,,,12490,6,0,0,1613.87,0
498097,,,12491,7,0,0,1928.65,0
498097,,,12492,8,0,0,2247.18,0
498097,,,12435,9,0,0,2613.43,0
498097,,,12436,10,0,0,2874.8,0
498097,,,12437,11,0,0,3475.67,0
498097,,,12438,12,0,0,3748.88,0
498097,,,16091,13,0,0,4002.32,0
498097,,,16092,14,0,0,4205.14,0
498097,,,16099,15,0,0,4695.7,0
498097,,,16100,16,0,0,4985.8,0
498097,,,16094,17,0,0,5394.1,0
498097,,,22943,18,0,0,5731.3,0
498097,,,16129,19,0,0,6037.7,0
498097,,,16130,20,0,0,6432.78,0
498097,,,25345,21,0,0,6844.78,0
498097,16:43:00,16:43:00,16151,22,0,0,7199.68,1
498097,,,16152,23,0,0,7552.54,0
498097,,,16153,24,0,0,7848.16,0
498097,,,16160,25,0,0,8127.89,0
498097,,,16161,26,0,0,8426.91,0
498097,,,16163,27,0,0,8601.92,0
498097,,,16164,28,0,0,8940.34,0
498097,,,16165,29,0,0,9810.96,0
498097,,,16204,30,0,0,10324.8,0
498097,16:52:00,16:52:00,12544,31,0,0,10917.58,1
498098,07:50:00,07:50:00,12503,1,0,0,0,1
498098,,,16090,2,0,0,315.09,0
498098,,,16064,3,0,0,645.44,0
498098,,,16063,4,0,0,839.92,0
498098,,,12500,5,0,0,1342.79,0
498098,,,12490,6,0,0,1613.87,0
498098,,,12491,7,0,0,1928.65,0
498098,,,12492,8,0,0,2247.18,0
498098,,,12435,9,0,0,2613.43,0
498098,,,12436,10,0,0,2874.8,0
498098,,,12437,11,0,0,3475.67,0
498098,,,12438,12,0,0,3748.88,0
498098,,,16091,13,0,0,4002.32,0
498098,,,16092,14,0,0,4205.14,0
498098,,,16099,15,0,0,4695.7,0
498098,,,16100,16,0,0,4985.8,0
498098,,,16094,17,0,0,5394.1,0
498098,,,22943,18,0,0,5731.3,0
498098,,,16129,19,0,0,6037.7,0
498098,,,16130,20,0,0,6432.78,0
498098,,,25345,21,0,0,6844.78,0
498098,08:03:00,08:03:00,16151,22,0,0,7199.68,1
498098,,,16152,23,0,0,7552.54,0
498098,,,16153,24,0,0,7848.16,0
498098,,,16160,25,0,0,8127.89,0
498098,,,16161,26,0,0,8426.91,0
498098,,,16163,27,0,0,8601.92,0
498098,,,16164,28,0,0,8940.34,0
498098,,,16165,29,0,0,9810.96,0
498098,,,16204,30,0,0,10324.8,0
498098,08:15:00,08:15:00,12544,31,0,0,10917.58,1
498099,17:04:00,17:04:00,12503,1,0,0,0,1
498099,,,16090,2,0,0,315.09,0
498099,,,16064,3,0,0,645.44,0
498099,,,16063,4,0,0,839.92,0
498099,,,12500,5,0,0,1342.79,0
498099,,,12490,6,0,0,1613.87,0
498099,,,12491,7,0,0,1928.65,0
498099,,,12492,8,0,0,2247.18,0
498099,,,12435,9,0,0,2613.43,0
498099,,,12436,10,0,0,2874.8,0
498099,,,12437,11,0,0,3475.67,0
498099,,,12438,12,0,0,3748.88,0
498099,,,16091,13,0,0,4002.32,0
498099,,,16092,14,0,0,4205.14,0
498099,,,16099,15,0,0,4695.7,0
498099,,,16100,16,0,0,4985.8,0
498099,,,16094,17,0,0,5394.1,0
498099,,,22943,18,0,0,5731.3,0
498099,,,16129,19,0,0,6037.7,0
498099,,,16130,20,0,0,6432.78,0
498099,,,25345,21,0,0,6844.78,0
498099,17:15:00,17:15:00,16151,22,0,0,7199.68,1
498099,,,16152,23,0,0,7552.54,0
498099,,,16153,24,0,0,7848.16,0
498099,,,16160,25,0,0,8127.89,0
498099,,,16161,26,0,0,8426.91,0
498099,,,16163,27,0,0,8601.92,0
498099,,,16164,28,0,0,8940.34,0
498099,,,16165,29,0,0,9810.96,0
498099,,,16204,30,0,0,10324.8,0
498099,17:25:00,17:25:00,12544,31,0,0,10917.58,1
498100,18:35:00,18:35:00,12503,1,0,0,0,1
498100,,,16090,2,0,0,315.09,0
498100,,,16064,3,0,0,645.44,0
498100,,,16063,4,0,0,839.92,0
498100,,,12500,5,0,0,1342.79,0
498100,,,12490,6,0,0,1613.87,0
498100,,,12491,7,0,0,1928.65,0
498100,,,12492,8,0,0,2247.18,0
498100,,,12435,9,0,0,2613.43,0
498100,,,12436,10,0,0,2874.8,0
498100,,,12437,11,0,0,3475.67,0
498100,,,12438,12,0,0,3748.88,0
498100,,,16091,13,0,0,4002.32,0
498100,,,16092,14,0,0,4205.14,0
498100,,,16099,15,0,0,4695.7,0
498100,,,16100,16,0,0,4985.8,0
498100,,,16094,17,0,0,5394.1,0
498100,,,22943,18,0,0,5731.3,0
498100,,,16129,19,0,0,6037.7,0
498100,,,16130,20,0,0,6432.78,0
498100,,,25345,21,0,0,6844.78,0
498100,18:45:00,18:45:00,16151,22,0,0,7199.68,1
498100,,,16152,23,0,0,7552.54,0
498100,,,16153,24,0,0,7848.16,0
498100,,,16160,25,0,0,8127.89,0
498100,,,16161,26,0,0,8426.91,0
498100,,,16163,27,0,0,8601.92,0
498100,,,16164,28,0,0,8940.34,0
498100,,,16165,29,0,0,9810.96,0
498100,,,16204,30,0,0,10324.8,0
498100,18:53:00,18:53:00,12544,31,0,0,10917.58,1
498101,08:33:00,08:33:00,12503,1,0,0,0,1
498101,,,16090,2,0,0,315.09,0
498101,,,16064,3,0,0,645.44,0
498101,,,16063,4,0,0,839.92,0
498101,,,12500,5,0,0,1342.79,0
498101,,,12490,6,0,0,1613.87,0
498101,,,12491,7,0,0,1928.65,0
498101,,,12492,8,0,0,2247.18,0
498101,,,12435,9,0,0,2613.43,0
498101,,,12436,10,0,0,2874.8,0
498101,,,12437,11,0,0,3475.67,0
498101,,,12438,12,0,0,3748.88,0
498101,,,16091,13,0,0,4002.32,0
498101,,,16092,14,0,0,4205.14,0
498101,,,16099,15,0,0,4695.7,0
498101,,,16100,16,0,0,4985.8,0
498101,,,16094,17,0,0,5394.1,0
498101,,,22943,18,0,0,5731.3,0
498101,,,16129,19,0,0,6037.7,0
498101,,,16130,20,0,0,6432.78,0
498101,,,25345,21,0,0,6844.78,0
498101,08:47:00,08:47:00,16151,22,0,0,7199.68,1
498101,,,16152,23,0,0,7552.54,0
498101,,,16153,24,0,0,7848.16,0
498101,,,16160,25,0,0,8127.89,0
498101,,,16161,26,0,0,8426.91,0
498101,,,16163,27,0,0,8601.92,0
498101,,,16164,28,0,0,8940.34,0
498101,,,16165,29,0,0,9810.96,0
498101,,,16204,30,0,0,10324.8,0
498101,09:00:00,09:00:00,12544,31,0,0,10917.58,1
498102,16:07:00,16:07:00,12503,1,0,0,0,1
498102,,,16090,2,0,0,315.09,0
498102,,,16064,3,0,0,645.44,0
498102,,,16063,4,0,0,839.92,0
498102,,,12500,5,0,0,1342.79,0
498102,,,12490,6,0,0,1613.87,0
498102,,,12491,7,0,0,1928.65,0
498102,,,12492,8,0,0,2247.18,0
498102,,,12435,9,0,0,2613.43,0
498102,,,12436,10,0,0,2874.8,0
498102,,,12437,11,0,0,3475.67,0
498102,,,12438,12,0,0,3748.88,0
498102,,,16091,13,0,0,4002.32,0
498102,,,16092,14,0,0,4205.14,0
498102,,,16099,15,0,0,4695.7,0
498102,,,16100,16,0,0,4985.8,0
498102,,,16094,17,0,0,5394.1,0
498102,,,22943,18,0,0,5731.3,0
498102,,,16129,19,0,0,6037.7,0
498102,,,16130,20,0,0,6432.78,0
498102,,,25345,21,0,0,6844.78,0
498102,16:19:00,16:19:00,16151,22,0,0,7199.68,1
498102,,,16152,23,0,0,7552.54,0
498102,,,16153,24,0,0,7848.16,0
498102,,,16160,25,0,0,8127.89,0
498102,,,16161,26,0,0,8426.91,0
498102,,,16163,27,0,0,8601.92,0
498102,,,16164,28,0,0,8940.34,0
498102,,,16165,29,0,0,9810.96,0
498102,,,16204,30,0,0,10324.8,0
498102,16:30:00,16:30:00,12544,31,0,0,10917.58,1
498103,17:34:00,17:34:00,12503,1,0,0,0,1
498103,,,16090,2,0,0,315.09,0
498103,,,16064,3,0,0,645.44,0
498103,,,16063,4,0,0,839.92,0
498103,,,12500,5,0,0,1342.79,0
498103,,,12490,6,0,0,1613.87,0
498103,,,12491,7,0,0,1928.65,0
498103,,,12492,8,0,0,2247.18,0
498103,,,12435,9,0,0,2613.43,0
498103,,,12436,10,0,0,2874.8,0
498103,,,12437,11,0,0,3475.67,0
498103,,,12438,12,0,0,3748.88,0
498103,,,16091,13,0,0,4002.32,0
498103,,,16092,14,0,0,4205.14,0
498103,,,16099,15,0,0,4695.7,0
498103,,,16100,16,0,0,4985.8,0
498103,,,16094,17,0,0,5394.1,0
498103,,,22943,18,0,0,5731.3,0
498103,,,16129,19,0,0,6037.7,0
498103,,,16130,20,0,0,6432.78,0
498103,,,25345,21,0,0,6844.78,0
498103,17:44:00,17:44:00,16151,22,0,0,7199.68,1
498103,,,16152,23,0,0,7552.54,0
498103,,,16153,24,0,0,7848.16,0
498103,,,16160,25,0,0,8127.89,0
498103,,,16161,26,0,0,8426.91,0
498103,,,16163,27,0,0,8601.92,0
498103,,,16164,28,0,0,8940.34,0
498103,,,16165,29,0,0,9810.96,0
498103,,,16204,30,0,0,10324.8,0
498103,17:52:00,17:52:00,12544,31,0,0,10917.58,1
498104,08:05:00,08:05:00,12503,1,0,0,0,1
498104,,,16090,2,0,0,315.09,0
498104,,,16064,3,0,0,645.44,0
498104,,,16063,4,0,0,839.92,0
498104,,,12500,5,0,0,1342.79,0
498104,,,12490,6,0,0,1613.87,0
498104,,,12491,7,0,0,1928.65,0
498104,,,12492,8,0,0,2247.18,0
498104,,,12435,9,0,0,2613.43,0
498104,,,12436,10,0,0,2874.8,0
498104,,,12437,11,0,0,3475.67,0
498104,,,12438,12,0,0,3748.88,0
498104,,,16091,13,0,0,4002.32,0
498104,,,16092,14,0,0,4205.14,0
498104,,,16099,15,0,0,4695.7,0
498104,,,16100,16,0,0,4985.8,0
498104,,,16094,17,0,0,5394.1,0
498104,,,22943,18,0,0,5731.3,0
498104,,,16129,19,0,0,6037.7,0
498104,,,16130,20,0,0,6432.78,0
498104,,,25345,21,0,0,6844.78,0
498104,08:18:00,08:18:00,16151,22,0,0,7199.68,1
498104,,,16152,23,0,0,7552.54,0
498104,,,16153,24,0,0,7848.16,0
498104,,,16160,25,0,0,8127.89,0
498104,,,16161,26,0,0,8426.91,0
498104,,,16163,27,0,0,8601.92,0
498104,,,16164,28,0,0,8940.34,0
498104,,,16165,29,0,0,9810.96,0
498104,,,16204,30,0,0,10324.8,0
498104,08:31:00,08:31:00,12544,31,0,0,10917.58,1
498105,09:36:00,09:36:00,12503,1,0,0,0,1
498105,,,16090,2,0,0,315.09,0
498105,,,16064,3,0,0,645.44,0
498105,,,16063,4,0,0,839.92,0
498105,,,12500,5,0,0,1342.79,0
498105,,,12490,6,0,0,1613.87,0
498105,,,12491,7,0,0,1928.65,0
498105,,,12492,8,0,0,2247.18,0
498105,,,12435,9,0,0,2613.43,0
498105,,,12436,10,0,0,2874.8,0
498105,,,12437,11,0,0,3475.67,0
498105,,,12438,12,0,0,3748.88,0
498105,,,16091,13,0,0,4002.32,0
498105,,,16092,14,0,0,4205.14,0
498105,,,16099,15,0,0,4695.7,0
498105,,,16100,16,0,0,4985.8,0
498105,,,16094,17,0,0,5394.1,0
498105,,,22943,18,0,0,5731.3,0
498105,,,16129,19,0,0,6037.7,0
498105,,,16130,20,0,0,6432.78,0
498105,,,25345,21,0,0,6844.78,0
498105,09:48:00,09:48:00,16151,22,0,0,7199.68,1
498105,,,16152,23,0,0,7552.54,0
498105,,,16153,24,0,0,7848.16,0
498105,,,16160,25,0,0,8127.89,0
498105,,,16161,26,0,0,8426.91,0
498105,,,16163,27,0,0,8601.92,0
498105,,,16164,28,0,0,8940.34,0
498105,,,16165,29,0,0,9810.96,0
498105,,,16204,30,0,0,10324.8,0
498105,10:01:00,10:01:00,12544,31,0,0,10917.58,1
498106,18:11:00,18:11:00,12503,1,0,0,0,1
498106,,,16090,2,0,0,315.09,0
498106,,,16064,3,0,0,645.44,0
498106,,,16063,4,0,0,839.92,0
498106,,,12500,5,0,0,1342.79,0
498106,,,12490,6,0,0,1613.87,0
498106,,,12491,7,0,0,1928.65,0
498106,,,12492,8,0,0,2247.18,0
498106,,,12435,9,0,0,2613.43,0
498106,,,12436,10,0,0,2874.8,0
498106,,,12437,11,0,0,3475.67,0
498106,,,12438,12,0,0,3748.88,0
498106,,,16091,13,0,0,4002.32,0
498106,,,16092,14,0,0,4205.14,0
498106,,,16099,15,0,0,4695.7,0
498106,,,16100,16,0,0,4985.8,0
498106,,,16094,17,0,0,5394.1,0
498106,,,22943,18,0,0,5731.3,0
498106,,,16129,19,0,0,6037.7,0
498106,,,16130,20,0,0,6432.78,0
498106,,,25345,21,0,0,6844.78,0
498106,18:22:00,18:22:00,16151,22,0,0,7199.68,1
498106,,,16152,23,0,0,7552.54,0
498106,,,16153,24,0,0,7848.16,0
498106,,,16160,25,0,0,8127.89,0
498106,,,16161,26,0,0,8426.91,0
498106,,,16163,27,0,0,8601.92,0
498106,,,16164,28,0,0,8940.34,0
498106,,,16165,29,0,0,9810.96,0
498106,,,16204,30,0,0,10324.8,0
498106,18:31:00,18:31:00,12544,31,0,0,10917.58,1
498107,10:06:00,10:06:00,12503,1,0,0,0,1
498107,,,16090,2,0,0,315.09,0
498107,,,16064,3,0,0,645.44,0
498107,,,16063,4,0,0,839.92,0
498107,,,12500,5,0,0,1342.79,0
498107,,,12490,6,0,0,1613.87,0
498107,,,12491,7,0,0,1928.65,0
498107,,,12492,8,0,0,2247.18,0
498107,,,12435,9,0,0,2613.43,0
498107,,,12436,10,0,0,2874.8,0
498107,,,12437,11,0,0,3475.67,0
498107,,,12438,12,0,0,3748.88,0
498107,,,16091,13,0,0,4002.32,0
498107,,,16092,14,0,0,4205.14,0
498107,,,16099,15,0,0,4695.7,0
498107,,,16100,16,0,0,4985.8,0
498107,,,16094,17,0,0,5394.1,0
498107,,,22943,18,0,0,5731.3,0
498107,,,16129,19,0,0,6037.7,0
498107,,,16130,20,0,0,6432.78,0
498107,,,25345,21,0,0,6844.78,0
498107,10:18:00,10:18:00,16151,22,0,0,7199.68,1
498107,,,16152,23,0,0,7552.54,0
498107,,,16153,24,0,0,7848.16,0
498107,,,16160,25,0,0,8127.89,0
498107,,,16161,26,0,0,8426.91,0
498107,,,16163,27,0,0,8601.92,0
498107,,,16164,28,0,0,8940.34,0
498107,,,16165,29,0,0,9810.96,0
498107,,,16204,30,0,0,10324.8,0
498107,10:31:00,10:31:00,12544,31,0,0,10917.58,1
498108,19:57:00,19:57:00,12503,1,0,0,0,1
498108,,,16090,2,0,0,315.09,0
498108,,,16064,3,0,0,645.44,0
498108,,,16063,4,0,0,839.92,0
498108,,,12500,5,0,0,1342.79,0
498108,,,12490,6,0,0,1613.87,0
498108,,,12491,7,0,0,1928.65,0
498108,,,12492,8,0,0,2247.18,0
498108,,,12435,9,0,0,2613.43,0
498108,,,12436,10,0,0,2874.8,0
498108,,,12437,11,0,0,3475.67,0
498108,,,12438,12,0,0,3748.88,0
498108,,,16091,13,0,0,4002.32,0
498108,,,16092,14,0,0,4205.14,0
498108,,,16099,15,0,0,4695.7,0
498108,,,16100,16,0,0,4985.8,0
498108,,,16094,17,0,0,5394.1,0
498108,,,22943,18,0,0,5731.3,0
498108,,,16129,19,0,0,6037.7,0
498108,,,16130,20,0,0,6432.78,0
498108,,,25345,21,0,0,6844.78,0
498108,20:08:00,20:08:00,16151,22,0,0,7199.68,1
498108,,,16152,23,0,0,7552.54,0
498108,,,16153,24,0,0,7848.16,0
498108,,,16160,25,0,0,8127.89,0
498108,,,16161,26,0,0,8426.91,0
498108,,,16163,27,0,0,8601.92,0
498108,,,16164,28,0,0,8940.34,0
498108,,,16165,29,0,0,9810.96,0
498108,,,16204,30,0,0,10324.8,0
498108,20:17:00,20:17:00,12544,31,0,0,10917.58,1
498109,17:49:00,17:49:00,12503,1,0,0,0,1
498109,,,16090,2,0,0,315.09,0
498109,,,16064,3,0,0,645.44,0
498109,,,16063,4,0,0,839.92,0
498109,,,12500,5,0,0,1342.79,0
498109,,,12490,6,0,0,1613.87,0
498109,,,12491,7,0,0,1928.65,0
498109,,,12492,8,0,0,2247.18,0
498109,,,12435,9,0,0,2613.43,0
498109,,,12436,10,0,0,2874.8,0
498109,,,12437,11,0,0,3475.67,0
498109,,,12438,12,0,0,3748.88,0
498109,,,16091,13,0,0,4002.32,0
498109,,,16092,14,0,0,4205.14,0
498109,,,16099,15,0,0,4695.7,0
498109,,,16100,16,0,0,4985.8,0
498109,,,16094,17,0,0,5394.1,0
498109,,,22943,18,0,0,5731.3,0
498109,,,16129,19,0,0,6037.7,0
498109,,,16130,20,0,0,6432.78,0
498109,,,25345,21,0,0,6844.78,0
498109,18:00:00,18:00:00,16151,22,0,0,7199.68,1
498109,,,16152,23,0,0,7552.54,0
498109,,,16153,24,0,0,7848.16,0
498109,,,16160,25,0,0,8127.89,0
498109,,,16161,26,0,0,8426.91,0
498109,,,16163,27,0,0,8601.92,0
498109,,,16164,28,0,0,8940.34,0
498109,,,16165,29,0,0,9810.96,0
498109,,,16204,30,0,0,10324.8,0
498109,18:10:00,18:10:00,12544,31,0,0,10917.58,1
498110,17:11:00,17:11:00,12503,1,0,0,0,1
498110,,,16090,2,0,0,315.09,0
498110,,,16064,3,0,0,645.44,0
498110,,,16063,4,0,0,839.92,0
498110,,,12500,5,0,0,1342.79,0
498110,,,12490,6,0,0,1613.87,0
498110,,,12491,7,0,0,1928.65,0
498110,,,12492,8,0,0,2247.18,0
498110,,,12435,9,0,0,2613.43,0
498110,,,12436,10,0,0,2874.8,0
498110,,,12437,11,0,0,3475.67,0
498110,,,12438,12,0,0,3748.88,0
498110,,,16091,13,0,0,4002.32,0
498110,,,16092,14,0,0,4205.14,0
498110,,,16099,15,0,0,4695.7,0
498110,,,16100,16,0,0,4985.8,0
498110,,,16094,17,0,0,5394.1,0
498110,,,22943,18,0,0,5731.3,0
498110,,,16129,19,0,0,6037.7,0
498110,,,16130,20,0,0,6432.78,0
498110,,,25345,21,0,0,6844.78,0
498110,17:23:00,17:23:00,16151,22,0,0,7199.68,1
498110,,,16152,23,0,0,7552.54,0
498110,,,16153,24,0,0,7848.16,0
498110,,,16160,25,0,0,8127.89,0
498110,,,16161,26,0,0,8426.91,0
498110,,,16163,27,0,0,8601.92,0
498110,,,16164,28,0,0,8940.34,0
498110,,,16165,29,0,0,9810.96,0
498110,,,16204,30,0,0,10324.8,0
498110,17:33:00,17:33:00,12544,31,0,0,10917.58,1
498111,19:14:00,19:14:00,12503,1,0,0,0,1
498111,,,16090,2,0,0,315.09,0
498111,,,16064,3,0,0,645.44,0
498111,,,16063,4,0,0,839.92,0
498111,,,12500,5,0,0,1342.79,0
498111,,,12490,6,0,0,1613.87,0
498111,,,12491,7,0,0,1928.65,0
498111,,,12492,8,0,0,2247.18,0
498111,,,12435,9,0,0,2613.43,0
498111,,,12436,10,0,0,2874.8,0
498111,,,12437,11,0,0,3475.67,0
498111,,,12438,12,0,0,3748.88,0
498111,,,16091,13,0,0,4002.32,0
498111,,,16092,14,0,0,4205.14,0
498111,,,16099,15,0,0,4695.7,0
498111,,,16100,16,0,0,4985.8,0
498111,,,16094,17,0,0,5394.1,0
498111,,,22943,18,0,0,5731.3,0
498111,,,16129,19,0,0,6037.7,0
498111,,,16130,20,0,0,6432.78,0
498111,,,25345,21,0,0,6844.78,0
498111,19:24:00,19:24:00,16151,22,0,0,7199.68,1
498111,,,16152,23,0,0,7552.54,0
498111,,,16153,24,0,0,7848.16,0
498111,,,16160,25,0,0,8127.89,0
498111,,,16161,26,0,0,8426.91,0
498111,,,16163,27,0,0,8601.92,0
498111,,,16164,28,0,0,8940.34,0
498111,,,16165,29,0,0,9810.96,0
498111,,,16204,30,0,0,10324.8,0
498111,19:33:00,19:33:00,12544,31,0,0,10917.58,1
498112,20:09:00,20:09:00,12503,1,0,0,0,1
498112,,,16090,2,0,0,315.09,0
498112,,,16064,3,0,0,645.44,0
498112,,,16063,4,0,0,839.92,0
498112,,,12500,5,0,0,1342.79,0
498112,,,12490,6,0,0,1613.87,0
498112,,,12491,7,0,0,1928.65,0
498112,,,12492,8,0,0,2247.18,0
498112,,,12435,9,0,0,2613.43,0
498112,,,12436,10,0,0,2874.8,0
498112,,,12437,11,0,0,3475.67,0
498112,,,12438,12,0,0,3748.88,0
498112,,,16091,13,0,0,4002.32,0
498112,,,16092,14,0,0,4205.14,0
498112,,,16099,15,0,0,4695.7,0
498112,,,16100,16,0,0,4985.8,0
498112,,,16094,17,0,0,5394.1,0
498112,,,22943,18,0,0,5731.3,0
498112,,,16129,19,0,0,6037.7,0
498112,,,16130,20,0,0,6432.78,0
498112,,,25345,21,0,0,6844.78,0
498112,20:19:00,20:19:00,16151,22,0,0,7199.68,1
498112,,,16152,23,0,0,7552.54,0
498112,,,16153,24,0,0,7848.16,0
498112,,,16160,25,0,0,8127.89,0
498112,,,16161,26,0,0,8426.91,0
498112,,,16163,27,0,0,8601.92,0
498112,,,16164,28,0,0,8940.34,0
498112,,,16165,29,0,0,9810.96,0
498112,,,16204,30,0,0,10324.8,0
498112,20:28:00,20:28:00,12544,31,0,0,10917.58,1
498113,10:37:00,10:37:00,12503,1,0,0,0,1
498113,,,16090,2,0,0,315.09,0
498113,,,16064,3,0,0,645.44,0
498113,,,16063,4,0,0,839.92,0
498113,,,12500,5,0,0,1342.79,0
498113,,,12490,6,0,0,1613.87,0
498113,,,12491,7,0,0,1928.65,0
498113,,,12492,8,0,0,2247.18,0
498113,,,12435,9,0,0,2613.43,0
498113,,,12436,10,0,0,2874.8,0
498113,,,12437,11,0,0,3475.67,0
498113,,,12438,12,0,0,3748.88,0
498113,,,16091,13,0,0,4002.32,0
498113,,,16092,14,0,0,4205.14,0
498113,,,16099,15,0,0,4695.7,0
498113,,,16100,16,0,0,4985.8,0
498113,,,16094,17,0,0,5394.1,0
498113,,,22943,18,0,0,5731.3,0
498113,,,16129,19,0,0,6037.7,0
498113,,,16130,20,0,0,6432.78,0
498113,,,25345,21,0,0,6844.78,0
498113,10:49:00,10:49:00,16151,22,0,0,7199.68,1
498113,,,16152,23,0,0,7552.54,0
498113,,,16153,24,0,0,7848.16,0
498113,,,16160,25,0,0,8127.89,0
498113,,,16161,26,0,0,8426.91,0
498113,,,16163,27,0,0,8601.92,0
498113,,,16164,28,0,0,8940.34,0
498113,,,16165,29,0,0,9810.96,0
498113,,,16204,30,0,0,10324.8,0
498113,11:01:00,11:01:00,12544,31,0,0,10917.58,1
498114,21:11:00,21:11:00,12503,1,0,0,0,1
498114,,,16090,2,0,0,315.09,0
498114,,,16064,3,0,0,645.44,0
498114,,,16063,4,0,0,839.92,0
498114,,,12500,5,0,0,1342.79,0
498114,,,12490,6,0,0,1613.87,0
498114,,,12491,7,0,0,1928.65,0
498114,,,12492,8,0,0,2247.18,0
498114,,,12435,9,0,0,2613.43,0
498114,,,12436,10,0,0,2874.8,0
498114,,,12437,11,0,0,3475.67,0
498114,,,12438,12,0,0,3748.88,0
498114,,,16091,13,0,0,4002.32,0
498114,,,16092,14,0,0,4205.14,0
498114,,,16099,15,0,0,4695.7,0
498114,,,16100,16,0,0,4985.8,0
498114,,,16094,17,0,0,5394.1,0
498114,,,22943,18,0,0,5731.3,0
498114,,,16129,19,0,0,6037.7,0
498114,,,16130,20,0,0,6432.78,0
498114,,,25345,21,0,0,6844.78,0
498114,21:21:00,21:21:00,16151,22,0,0,7199.68,1
498114,,,16152,23,0,0,7552.54,0
498114,,,16153,24,0,0,7848.16,0
498114,,,16160,25,0,0,8127.89,0
498114,,,16161,26,0,0,8426.91,0
498114,,,16163,27,0,0,8601.92,0
498114,,,16164,28,0,0,8940.34,0
498114,,,16165,29,0,0,9810.96,0
498114,,,16204,30,0,0,10324.8,0
498114,21:29:00,21:29:00,12544,31,0,0,10917.58,1
498115,11:38:00,11:38:00,12503,1,0,0,0,1
498115,,,16090,2,0,0,315.09,0
498115,,,16064,3,0,0,645.44,0
498115,,,16063,4,0,0,839.92,0
498115,,,12500,5,0,0,1342.79,0
498115,,,12490,6,0,0,1613.87,0
498115,,,12491,7,0,0,1928.65,0
498115,,,12492,8,0,0,2247.18,0
498115,,,12435,9,0,0,2613.43,0
498115,,,12436,10,0,0,2874.8,0
498115,,,12437,11,0,0,3475.67,0
498115,,,12438,12,0,0,3748.88,0
498115,,,16091,13,0,0,4002.32,0
498115,,,16092,14,0,0,4205.14,0
498115,,,16099,15,0,0,4695.7,0
498115,,,16100,16,0,0,4985.8,0
498115,,,16094,17,0,0,5394.1,0
498115,,,22943,18,0,0,5731.3,0
498115,,,16129,19,0,0,6037.7,0
498115,,,16130,20,0,0,6432.78,0
498115,,,25345,21,0,0,6844.78,0
498115,11:49:00,11:49:00,16151,22,0,0,7199.68,1
498115,,,16152,23,0,0,7552.54,0
498115,,,16153,24,0,0,7848.16,0
498115,,,16160,25,0,0,8127.89,0
498115,,,16161,26,0,0,8426.91,0
498115,,,16163,27,0,0,8601.92,0
498115,,,16164,28,0,0,8940.34,0
498115,,,16165,29,0,0,9810.96,0
498115,,,16204,30,0,0,10324.8,0
498115,12:01:00,12:01:00,12544,31,0,0,10917.58,1
498116,12:39:00,12:39:00,12503,1,0,0,0,1
498116,,,16090,2,0,0,315.09,0
498116,,,16064,3,0,0,645.44,0
498116,,,16063,4,0,0,839.92,0
498116,,,12500,5,0,0,1342.79,0
498116,,,12490,6,0,0,1613.87,0
498116,,,12491,7,0,0,1928.65,0
498116,,,12492,8,0,0,2247.18,0
498116,,,12435,9,0,0,2613.43,0
498116,,,12436,10,0,0,2874.8,0
498116,,,12437,11,0,0,3475.67,0
498116,,,12438,12,0,0,3748.88,0
498116,,,16091,13,0,0,4002.32,0
498116,,,16092,14,0,0,4205.14,0
498116,,,16099,15,0,0,4695.7,0
498116,,,16100,16,0,0,4985.8,0
498116,,,16094,17,0,0,5394.1,0
498116,,,22943,18,0,0,5731.3,0
498116,,,16129,19,0,0,6037.7,0
498116,,,16130,20,0,0,6432.78,0
498116,,,25345,21,0,0,6844.78,0
498116,12:50:00,12:50:00,16151,22,0,0,7199.68,1
498116,,,16152,23,0,0,7552.54,0
498116,,,16153,24,0,0,7848.16,0
498116,,,16160,25,0,0,8127.89,0
498116,,,16161,26,0,0,8426.91,0
498116,,,16163,27,0,0,8601.92,0
498116,,,16164,28,0,0,8940.34,0
498116,,,16165,29,0,0,9810.96,0
498116,,,16204,30,0,0,10324.8,0
498116,13:01:00,13:01:00,12544,31,0,0,10917.58,1
498117,13:40:00,13:40:00,12503,1,0,0,0,1
498117,,,16090,2,0,0,315.09,0
498117,,,16064,3,0,0,645.44,0
498117,,,16063,4,0,0,839.92,0
498117,,,12500,5,0,0,1342.79,0
498117,,,12490,6,0,0,1613.87,0
498117,,,12491,7,0,0,1928.65,0
498117,,,12492,8,0,0,2247.18,0
498117,,,12435,9,0,0,2613.43,0
498117,,,12436,10,0,0,2874.8,0
498117,,,12437,11,0,0,3475.67,0
498117,,,12438,12,0,0,3748.88,0
498117,,,16091,13,0,0,4002.32,0
498117,,,16092,14,0,0,4205.14,0
498117,,,16099,15,0,0,4695.7,0
498117,,,16100,16,0,0,4985.8,0
498117,,,16094,17,0,0,5394.1,0
498117,,,22943,18,0,0,5731.3,0
498117,,,16129,19,0,0,6037.7,0
498117,,,16130,20,0,0,6432.78,0
498117,,,25345,21,0,0,6844.78,0
498117,13:51:00,13:51:00,16151,22,0,0,7199.68,1
498117,,,16152,23,0,0,7552.54,0
498117,,,16153,24,0,0,7848.16,0
498117,,,16160,25,0,0,8127.89,0
498117,,,16161,26,0,0,8426.91,0
498117,,,16163,27,0,0,8601.92,0
498117,,,16164,28,0,0,8940.34,0
498117,,,16165,29,0,0,9810.96,0
498117,,,16204,30,0,0,10324.8,0
498117,14:02:00,14:02:00,12544,31,0,0,10917.58,1
498118,15:08:00,15:08:00,12503,1,0,0,0,1
498118,,,16090,2,0,0,315.09,0
498118,,,16064,3,0,0,645.44,0
498118,,,16063,4,0,0,839.92,0
498118,,,12500,5,0,0,1342.79,0
498118,,,12490,6,0,0,1613.87,0
498118,,,12491,7,0,0,1928.65,0
498118,,,12492,8,0,0,2247.18,0
498118,,,12435,9,0,0,2613.43,0
498118,,,12436,10,0,0,2874.8,0
498118,,,12437,11,0,0,3475.67,0
498118,,,12438,12,0,0,3748.88,0
498118,,,16091,13,0,0,4002.32,0
498118,,,16092,14,0,0,4205.14,0
498118,,,16099,15,0,0,4695.7,0
498118,,,16100,16,0,0,4985.8,0
498118,,,16094,17,0,0,5394.1,0
498118,,,22943,18,0,0,5731.3,0
498118,,,16129,19,0,0,6037.7,0
498118,,,16130,20,0,0,6432.78,0
498118,,,25345,21,0,0,6844.78,0
498118,15:21:00,15:21:00,16151,22,0,0,7199.68,1
498118,,,16152,23,0,0,7552.54,0
498118,,,16153,24,0,0,7848.16,0
498118,,,16160,25,0,0,8127.89,0
498118,,,16161,26,0,0,8426.91,0
498118,,,16163,27,0,0,8601.92,0
498118,,,16164,28,0,0,8940.34,0
498118,,,16165,29,0,0,9810.96,0
498118,,,16204,30,0,0,10324.8,0
498118,15:32:00,15:32:00,12544,31,0,0,10917.58,1
498119,16:40:00,16:40:00,12503,1,0,0,0,1
498119,,,16090,2,0,0,315.09,0
498119,,,16064,3,0,0,645.44,0
498119,,,16063,4,0,0,839.92,0
498119,,,12500,5,0,0,1342.79,0
498119,,,12490,6,0,0,1613.87,0
498119,,,12491,7,0,0,1928.65,0
498119,,,12492,8,0,0,2247.18,0
498119,,,12435,9,0,0,2613.43,0
498119,,,12436,10,0,0,2874.8,0
498119,,,12437,11,0,0,3475.67,0
498119,,,12438,12,0,0,3748.88,0
498119,,,16091,13,0,0,4002.32,0
498119,,,16092,14,0,0,4205.14,0
498119,,,16099,15,0,0,4695.7,0
498119,,,16100,16,0,0,4985.8,0
498119,,,16094,17,0,0,5394.1,0
498119,,,22943,18,0,0,5731.3,0
498119,,,16129,19,0,0,6037.7,0
498119,,,16130,20,0,0,6432.78,0
498119,,,25345,21,0,0,6844.78,0
498119,16:52:00,16:52:00,16151,22,0,0,7199.68,1
498119,,,16152,23,0,0,7552.54,0
498119,,,16153,24,0,0,7848.16,0
498119,,,16160,25,0,0,8127.89,0
498119,,,16161,26,0,0,8426.91,0
498119,,,16163,27,0,0,8601.92,0
498119,,,16164,28,0,0,8940.34,0
498119,,,16165,29,0,0,9810.96,0
498119,,,16204,30,0,0,10324.8,0
498119,17:03:00,17:03:00,12544,31,0,0,10917.58,1
498120,11:29:00,11:29:00,12503,1,0,0,0,1
498120,,,16090,2,0,0,315.09,0
498120,,,16064,3,0,0,645.44,0
498120,,,16063,4,0,0,839.92,0
498120,,,12500,5,0,0,1342.79,0
498120,,,12490,6,0,0,1613.87,0
498120,,,12491,7,0,0,1928.65,0
498120,,,12492,8,0,0,2247.18,0
498120,,,12435,9,0,0,2613.43,0
498120,,,12436,10,0,0,2874.8,0
498120,,,12437,11,0,0,3475.67,0
498120,,,12438,12,0,0,3748.88,0
498120,,,16091,13,0,0,4002.32,0
498120,,,16092,14,0,0,4205.14,0
498120,,,16099,15,0,0,4695.7,0
498120,,,16100,16,0,0,4985.8,0
498120,,,16094,17,0,0,5394.1,0
498120,,,22943,18,0,0,5731.3,0
498120,,,16129,19,0,0,6037.7,0
498120,,,16130,20,0,0,6432.78,0
498120,,,25345,21,0,0,6844.78,0
498120,11:40:00,11:40:00,16151,22,0,0,7199.68,1
498120,,,16152,23,0,0,7552.54,0
498120,,,16153,24,0,0,7848.16,0
498120,,,16160,25,0,0,8127.89,0
498120,,,16161,26,0,0,8426.91,0
498120,,,16163,27,0,0,8601.92,0
498120,,,16164,28,0,0,8940.34,0
498120,,,16165,29,0,0,9810.96,0
498120,,,16204,30,0,0,10324.8,0
498120,11:49:00,11:49:00,12544,31,0,0,10917.58,1
498121,06:56:00,06:56:00,12503,1,0,0,0,1
498121,,,16090,2,0,0,315.09,0
498121,,,16064,3,0,0,645.44,0
498121,,,16063,4,0,0,839.92,0
498121,,,12500,5,0,0,1342.79,0
498121,,,12490,6,0,0,1613.87,0
498121,,,12491,7,0,0,1928.65,0
498121,,,12492,8,0,0,2247.18,0
498121,,,12435,9,0,0,2613.43,0
498121,,,12436,10,0,0,2874.8,0
498121,,,12437,11,0,0,3475.67,0
498121,,,12438,12,0,0,3748.88,0
498121,,,16091,13,0,0,4002.32,0
498121,,,16092,14,0,0,4205.14,0
498121,,,16099,15,0,0,4695.7,0
498121,,,16100,16,0,0,4985.8,0
498121,,,16094,17,0,0,5394.1,0
498121,,,22943,18,0,0,5731.3,0
498121,,,16129,19,0,0,6037.7,0
498121,,,16130,20,0,0,6432.78,0
498121,,,25345,21,0,0,6844.78,0
498121,07:07:00,07:07:00,16151,22,0,0,7199.68,1
498121,,,16152,23,0,0,7552.54,0
498121,,,16153,24,0,0,7848.16,0
498121,,,16160,25,0,0,8127.89,0
498121,,,16161,26,0,0,8426.91,0
498121,,,16163,27,0,0,8601.92,0
498121,,,16164,28,0,0,8940.34,0
498121,,,16165,29,0,0,9810.96,0
498121,,,16204,30,0,0,10324.8,0
498121,07:17:00,07:17:00,12544,31,0,0,10917.58,1
498122,09:29:00,09:29:00,12503,1,0,0,0,1
498122,,,16090,2,0,0,315.09,0
498122,,,16064,3,0,0,645.44,0
498122,,,16063,4,0,0,839.92,0
498122,,,12500,5,0,0,1342.79,0
498122,,,12490,6,0,0,1613.87,0
498122,,,12491,7,0,0,1928.65,0
498122,,,12492,8,0,0,2247.18,0
498122,,,12435,9,0,0,2613.43,0
498122,,,12436,10,0,0,2874.8,0
498122,,,12437,11,0,0,3475.67,0
498122,,,12438,12,0,0,3748.88,0
498122,,,16091,13,0,0,4002.32,0
498122,,,16092,14,0,0,4205.14,0
498122,,,16099,15,0,0,4695.7,0
498122,,,16100,16,0,0,4985.8,0
498122,,,16094,17,0,0,5394.1,0
498122,,,22943,18,0,0,5731.3,0
498122,,,16129,19,0,0,6037.7,0
498122,,,16130,20,0,0,6432.78,0
498122,,,25345,21,0,0,6844.78,0
498122,09:40:00,09:40:00,16151,22,0,0,7199.68,1
498122,,,16152,23,0,0,7552.54,0
498122,,,16153,24,0,0,7848.16,0
498122,,,16160,25,0,0,8127.89,0
498122,,,16161,26,0,0,8426.91,0
498122,,,16163,27,0,0,8601.92,0
498122,,,16164,28,0,0,8940.34,0
498122,,,16165,29,0,0,9810.96,0
498122,,,16204,30,0,0,10324.8,0
498122,09:49:00,09:49:00,12544,31,0,0,10917.58,1
498123,06:19:00,06:19:00,12503,1,0,0,0,1
498123,,,16090,2,0,0,315.09,0
498123,,,16064,3,0,0,645.44,0
498123,,,16063,4,0,0,839.92,0
498123,,,12500,5,0,0,1342.79,0
498123,,,12490,6,0,0,1613.87,0
498123,,,12491,7,0,0,1928.65,0
498123,,,12492,8,0,0,2247.18,0
498123,,,12435,9,0,0,2613.43,0
498123,,,12436,10,0,0,2874.8,0
498123,,,12437,11,0,0,3475.67,0
498123,,,12438,12,0,0,3748.88,0
498123,,,16091,13,0,0,4002.32,0
498123,,,16092,14,0,0,4205.14,0
498123,,,16099,15,0,0,4695.7,0
498123,,,16100,16,0,0,4985.8,0
498123,,,16094,17,0,0,5394.1,0
498123,,,22943,18,0,0,5731.3,0
498123,,,16129,19,0,0,6037.7,0
498123,,,16130,20,0,0,6432.78,0
498123,,,25345,21,0,0,6844.78,0
498123,06:29:00,06:29:00,16151,22,0,0,7199.68,1
498123,,,16152,23,0,0,7552.54,0
498123,,,16153,24,0,0,7848.16,0
498123,,,16160,25,0,0,8127.89,0
498123,,,16161,26,0,0,8426.91,0
498123,,,16163,27,0,0,8601.92,0
498123,,,16164,28,0,0,8940.34,0
498123,,,16165,29,0,0,9810.96,0
498123,,,16204,30,0,0,10324.8,0
498123,06:39:00,06:39:00,12544,31,0,0,10917.58,1
498124,07:35:00,07:35:00,12503,1,0,0,0,1
498124,,,16090,2,0,0,315.09,0
498124,,,16064,3,0,0,645.44,0
498124,,,16063,4,0,0,839.92,0
498124,,,12500,5,0,0,1342.79,0
498124,,,12490,6,0,0,1613.87,0
498124,,,12491,7,0,0,1928.65,0
498124,,,12492,8,0,0,2247.18,0
498124,,,12435,9,0,0,2613.43,0
498124,,,12436,10,0,0,2874.8,0
498124,,,12437,11,0,0,3475.67,0
498124,,,12438,12,0,0,3748.88,0
498124,,,16091,13,0,0,4002.32,0
498124,,,16092,14,0,0,4205.14,0
498124,,,16099,15,0,0,4695.7,0
498124,,,16100,16,0,0,4985.8,0
498124,,,16094,17,0,0,5394.1,0
498124,,,22943,18,0,0,5731.3,0
498124,,,16129,19,0,0,6037.7,0
498124,,,16130,20,0,0,6432.78,0
498124,,,25345,21,0,0,6844.78,0
498124,07:46:00,07:46:00,16151,22,0,0,7199.68,1
498124,,,16152,23,0,0,7552.54,0
498124,,,16153,24,0,0,7848.16,0
498124,,,16160,25,0,0,8127.89,0
498124,,,16161,26,0,0,8426.91,0
498124,,,16163,27,0,0,8601.92,0
498124,,,16164,28,0,0,8940.34,0
498124,,,16165,29,0,0,9810.96,0
498124,,,16204,30,0,0,10324.8,0
498124,07:55:00,07:55:00,12544,31,0,0,10917.58,1
498125,08:31:00,08:31:00,12503,1,0,0,0,1
498125,,,16090,2,0,0,315.09,0
498125,,,16064,3,0,0,645.44,0
498125,,,16063,4,0,0,839.92,0
498125,,,12500,5,0,0,1342.79,0
498125,,,12490,6,0,0,1613.87,0
498125,,,12491,7,0,0,1928.65,0
498125,,,12492,8,0,0,2247.18,0
498125,,,12435,9,0,0,2613.43,0
498125,,,12436,10,0,0,2874.8,0
498125,,,12437,11,0,0,3475.67,0
498125,,,12438,12,0,0,3748.88,0
498125,,,16091,13,0,0,4002.32,0
498125,,,16092,14,0,0,4205.14,0
498125,,,16099,15,0,0,4695.7,0
498125,,,16100,16,0,0,4985.8,0
498125,,,16094,17,0,0,5394.1,0
498125,,,22943,18,0,0,5731.3,0
498125,,,16129,19,0,0,6037.7,0
498125,,,16130,20,0,0,6432.78,0
498125,,,25345,21,0,0,6844.78,0
498125,08:42:00,08:42:00,16151,22,0,0,7199.68,1
498125,,,16152,23,0,0,7552.54,0
498125,,,16153,24,0,0,7848.16,0
498125,,,16160,25,0,0,8127.89,0
498125,,,16161,26,0,0,8426.91,0
498125,,,16163,27,0,0,8601.92,0
498125,,,16164,28,0,0,8940.34,0
498125,,,16165,29,0,0,9810.96,0
498125,,,16204,30,0,0,10324.8,0
498125,08:51:00,08:51:00,12544,31,0,0,10917.58,1
498126,05:50:00,05:50:00,12503,1,0,0,0,1
498126,,,16090,2,0,0,315.09,0
498126,,,16064,3,0,0,645.44,0
498126,,,16063,4,0,0,839.92,0
498126,,,12500,5,0,0,1342.79,0
498126,,,12490,6,0,0,1613.87,0
498126,,,12491,7,0,0,1928.65,0
498126,,,12492,8,0,0,2247.18,0
498126,,,12435,9,0,0,2613.43,0
498126,,,12436,10,0,0,2874.8,0
498126,,,12437,11,0,0,3475.67,0
498126,,,12438,12,0,0,3748.88,0
498126,,,16091,13,0,0,4002.32,0
498126,,,16092,14,0,0,4205.14,0
498126,,,16099,15,0,0,4695.7,0
498126,,,16100,16,0,0,4985.8,0
498126,,,16094,17,0,0,5394.1,0
498126,,,22943,18,0,0,5731.3,0
498126,,,16129,19,0,0,6037.7,0
498126,,,16130,20,0,0,6432.78,0
498126,,,25345,21,0,0,6844.78,0
498126,06:00:00,06:00:00,16151,22,0,0,7199.68,1
498126,,,16152,23,0,0,7552.54,0
498126,,,16153,24,0,0,7848.16,0
498126,,,16160,25,0,0,8127.89,0
498126,,,16161,26,0,0,8426.91,0
498126,,,16163,27,0,0,8601.92,0
498126,,,16164,28,0,0,8940.34,0
498126,,,16165,29,0,0,9810.96,0
498126,,,16204,30,0,0,10324.8,0
498126,06:09:00,06:09:00,12544,31,0,0,10917.58,1
498127,10:05:00,10:05:00,12503,1,0,0,0,1
498127,,,16090,2,0,0,315.09,0
498127,,,16064,3,0,0,645.44,0
498127,,,16063,4,0,0,839.92,0
498127,,,12500,5,0,0,1342.79,0
498127,,,12490,6,0,0,1613.87,0
498127,,,12491,7,0,0,1928.65,0
498127,,,12492,8,0,0,2247.18,0
498127,,,12435,9,0,0,2613.43,0
498127,,,12436,10,0,0,2874.8,0
498127,,,12437,11,0,0,3475.67,0
498127,,,12438,12,0,0,3748.88,0
498127,,,16091,13,0,0,4002.32,0
498127,,,16092,14,0,0,4205.14,0
498127,,,16099,15,0,0,4695.7,0
498127,,,16100,16,0,0,4985.8,0
498127,,,16094,17,0,0,5394.1,0
498127,,,22943,18,0,0,5731.3,0
498127,,,16129,19,0,0,6037.7,0
498127,,,16130,20,0,0,6432.78,0
498127,,,25345,21,0,0,6844.78,0
498127,10:17:00,10:17:00,16151,22,0,0,7199.68,1
498127,,,16152,23,0,0,7552.54,0
498127,,,16153,24,0,0,7848.16,0
498127,,,16160,25,0,0,8127.89,0
498127,,,16161,26,0,0,8426.91,0
498127,,,16163,27,0,0,8601.92,0
498127,,,16164,28,0,0,8940.34,0
498127,,,16165,29,0,0,9810.96,0
498127,,,16204,30,0,0,10324.8,0
498127,10:30:00,10:30:00,12544,31,0,0,10917.58,1
498128,10:29:00,10:29:00,12503,1,0,0,0,1
498128,,,16090,2,0,0,315.09,0
498128,,,16064,3,0,0,645.44,0
498128,,,16063,4,0,0,839.92,0
498128,,,12500,5,0,0,1342.79,0
498128,,,12490,6,0,0,1613.87,0
498128,,,12491,7,0,0,1928.65,0
498128,,,12492,8,0,0,2247.18,0
498128,,,12435,9,0,0,2613.43,0
498128,,,12436,10,0,0,2874.8,0
498128,,,12437,11,0,0,3475.67,0
498128,,,12438,12,0,0,3748.88,0
498128,,,16091,13,0,0,4002.32,0
498128,,,16092,14,0,0,4205.14,0
498128,,,16099,15,0,0,4695.7,0
498128,,,16100,16,0,0,4985.8,0
498128,,,16094,17,0,0,5394.1,0
498128,,,22943,18,0,0,5731.3,0
498128,,,16129,19,0,0,6037.7,0
498128,,,16130,20,0,0,6432.78,0
498128,,,25345,21,0,0,6844.78,0
498128,10:40:00,10:40:00,16151,22,0,0,7199.68,1
498128,,,16152,23,0,0,7552.54,0
498128,,,16153,24,0,0,7848.16,0
498128,,,16160,25,0,0,8127.89,0
498128,,,16161,26,0,0,8426.91,0
498128,,,16163,27,0,0,8601.92,0
498128,,,16164,28,0,0,8940.34,0
498128,,,16165,29,0,0,9810.96,0
498128,,,16204,30,0,0,10324.8,0
498128,10:49:00,10:49:00,12544,31,0,0,10917.58,1
498129,06:41:00,06:41:00,12503,1,0,0,0,1
498129,,,16090,2,0,0,315.09,0
498129,,,16064,3,0,0,645.44,0
498129,,,16063,4,0,0,839.92,0
498129,,,12500,5,0,0,1342.79,0
498129,,,12490,6,0,0,1613.87,0
498129,,,12491,7,0,0,1928.65,0
498129,,,12492,8,0,0,2247.18,0
498129,,,12435,9,0,0,2613.43,0
498129,,,12436,10,0,0,2874.8,0
498129,,,12437,11,0,0,3475.67,0
498129,,,12438,12,0,0,3748.88,0
498129,,,16091,13,0,0,4002.32,0
498129,,,16092,14,0,0,4205.14,0
498129,,,16099,15,0,0,4695.7,0
498129,,,16100,16,0,0,4985.8,0
498129,,,16094,17,0,0,5394.1,0
498129,,,22943,18,0,0,5731.3,0
498129,,,16129,19,0,0,6037.7,0
498129,,,16130,20,0,0,6432.78,0
498129,,,25345,21,0,0,6844.78,0
498129,06:52:00,06:52:00,16151,22,0,0,7199.68,1
498129,,,16152,23,0,0,7552.54,0
498129,,,16153,24,0,0,7848.16,0
498129,,,16160,25,0,0,8127.89,0
498129,,,16161,26,0,0,8426.91,0
498129,,,16163,27,0,0,8601.92,0
498129,,,16164,28,0,0,8940.34,0
498129,,,16165,29,0,0,9810.96,0
498129,,,16204,30,0,0,10324.8,0
498129,07:02:00,07:02:00,12544,31,0,0,10917.58,1
498130,12:05:00,12:05:00,12503,1,0,0,0,1
498130,,,16090,2,0,0,315.09,0
498130,,,16064,3,0,0,645.44,0
498130,,,16063,4,0,0,839.92,0
498130,,,12500,5,0,0,1342.79,0
498130,,,12490,6,0,0,1613.87,0
498130,,,12491,7,0,0,1928.65,0
498130,,,12492,8,0,0,2247.18,0
498130,,,12435,9,0,0,2613.43,0
498130,,,12436,10,0,0,2874.8,0
498130,,,12437,11,0,0,3475.67,0
498130,,,12438,12,0,0,3748.88,0
498130,,,16091,13,0,0,4002.32,0
498130,,,16092,14,0,0,4205.14,0
498130,,,16099,15,0,0,4695.7,0
498130,,,16100,16,0,0,4985.8,0
498130,,,16094,17,0,0,5394.1,0
498130,,,22943,18,0,0,5731.3,0
498130,,,16129,19,0,0,6037.7,0
498130,,,16130,20,0,0,6432.78,0
498130,,,25345,21,0,0,6844.78,0
498130,12:17:00,12:17:00,16151,22,0,0,7199.68,1
498130,,,16152,23,0,0,7552.54,0
498130,,,16153,24,0,0,7848.16,0
498130,,,16160,25,0,0,8127.89,0
498130,,,16161,26,0,0,8426.91,0
498130,,,16163,27,0,0,8601.92,0
498130,,,16164,28,0,0,8940.34,0
498130,,,16165,29,0,0,9810.96,0
498130,,,16204,30,0,0,10324.8,0
498130,12:29:00,12:29:00,12544,31,0,0,10917.58,1
498131,12:29:00,12:29:00,12503,1,0,0,0,1
498131,,,16090,2,0,0,315.09,0
498131,,,16064,3,0,0,645.44,0
498131,,,16063,4,0,0,839.92,0
498131,,,12500,5,0,0,1342.79,0
498131,,,12490,6,0,0,1613.87,0
498131,,,12491,7,0,0,1928.65,0
498131,,,12492,8,0,0,2247.18,0
498131,,,12435,9,0,0,2613.43,0
498131,,,12436,10,0,0,2874.8,0
498131,,,12437,11,0,0,3475.67,0
498131,,,12438,12,0,0,3748.88,0
498131,,,16091,13,0,0,4002.32,0
498131,,,16092,14,0,0,4205.14,0
498131,,,16099,15,0,0,4695.7,0
498131,,,16100,16,0,0,4985.8,0
498131,,,16094,17,0,0,5394.1,0
498131,,,22943,18,0,0,5731.3,0
498131,,,16129,19,0,0,6037.7,0
498131,,,16130,20,0,0,6432.78,0
498131,,,25345,21,0,0,6844.78,0
498131,12:40:00,12:40:00,16151,22,0,0,7199.68,1
498131,,,16152,23,0,0,7552.54,0
498131,,,16153,24,0,0,7848.16,0
498131,,,16160,25,0,0,8127.89,0
498131,,,16161,26,0,0,8426.91,0
498131,,,16163,27,0,0,8601.92,0
498131,,,16164,28,0,0,8940.34,0
498131,,,16165,29,0,0,9810.96,0
498131,,,16204,30,0,0,10324.8,0
498131,12:49:00,12:49:00,12544,31,0,0,10917.58,1
498132,07:05:00,07:05:00,12503,1,0,0,0,1
498132,,,16090,2,0,0,315.09,0
498132,,,16064,3,0,0,645.44,0
498132,,,16063,4,0,0,839.92,0
498132,,,12500,5,0,0,1342.79,0
498132,,,12490,6,0,0,1613.87,0
498132,,,12491,7,0,0,1928.65,0
498132,,,12492,8,0,0,2247.18,0
498132,,,12435,9,0,0,2613.43,0
498132,,,12436,10,0,0,2874.8,0
498132,,,12437,11,0,0,3475.67,0
498132,,,12438,12,0,0,3748.88,0
498132,,,16091,13,0,0,4002.32,0
498132,,,16092,14,0,0,4205.14,0
498132,,,16099,15,0,0,4695.7,0
498132,,,16100,16,0,0,4985.8,0
498132,,,16094,17,0,0,5394.1,0
498132,,,22943,18,0,0,5731.3,0
498132,,,16129,19,0,0,6037.7,0
498132,,,16130,20,0,0,6432.78,0
498132,,,25345,21,0,0,6844.78,0
498132,07:17:00,07:17:00,16151,22,0,0,7199.68,1
498132,,,16152,23,0,0,7552.54,0
498132,,,16153,24,0,0,7848.16,0
498132,,,16160,25,0,0,8127.89,0
498132,,,16161,26,0,0,8426.91,0
498132,,,16163,27,0,0,8601.92,0
498132,,,16164,28,0,0,8940.34,0
498132,,,16165,29,0,0,9810.96,0
498132,,,16204,30,0,0,10324.8,0
498132,07:27:00,07:27:00,12544,31,0,0,10917.58,1
498133,13:31:00,13:31:00,12503,1,0,0,0,1
498133,,,16090,2,0,0,315.09,0
498133,,,16064,3,0,0,645.44,0
498133,,,16063,4,0,0,839.92,0
498133,,,12500,5,0,0,1342.79,0
498133,,,12490,6,0,0,1613.87,0
498133,,,12491,7,0,0,1928.65,0
498133,,,12492,8,0,0,2247.18,0
498133,,,12435,9,0,0,2613.43,0
498133,,,12436,10,0,0,2874.8,0
498133,,,12437,11,0,0,3475.67,0
498133,,,12438,12,0,0,3748.88,0
498133,,,16091,13,0,0,4002.32,0
498133,,,16092,14,0,0,4205.14,0
498133,,,16099,15,0,0,4695.7,0
498133,,,16100,16,0,0,4985.8,0
498133,,,16094,17,0,0,5394.1,0
498133,,,22943,18,0,0,5731.3,0
498133,,,16129,19,0,0,6037.7,0
498133,,,16130,20,0,0,6432.78,0
498133,,,25345,21,0,0,6844.78,0
498133,13:42:00,13:42:00,16151,22,0,0,7199.68,1
498133,,,16152,23,0,0,7552.54,0
498133,,,16153,24,0,0,7848.16,0
498133,,,16160,25,0,0,8127.89,0
498133,,,16161,26,0,0,8426.91,0
498133,,,16163,27,0,0,8601.92,0
498133,,,16164,28,0,0,8940.34,0
498133,,,16165,29,0,0,9810.96,0
498133,,,16204,30,0,0,10324.8,0
498133,13:51:00,13:51:00,12544,31,0,0,10917.58,1
498134,07:14:00,07:14:00,12503,1,0,0,0,1
498134,,,16090,2,0,0,315.09,0
498134,,,16064,3,0,0,645.44,0
498134,,,16063,4,0,0,839.92,0
498134,,,12500,5,0,0,1342.79,0
498134,,,12490,6,0,0,1613.87,0
498134,,,12491,7,0,0,1928.65,0
498134,,,12492,8,0,0,2247.18,0
498134,,,12435,9,0,0,2613.43,0
498134,,,12436,10,0,0,2874.8,0
498134,,,12437,11,0,0,3475.67,0
498134,,,12438,12,0,0,3748.88,0
498134,,,16091,13,0,0,4002.32,0
498134,,,16092,14,0,0,4205.14,0
498134,,,16099,15,0,0,4695.7,0
498134,,,16100,16,0,0,4985.8,0
498134,,,16094,17,0,0,5394.1,0
498134,,,22943,18,0,0,5731.3,0
498134,,,16129,19,0,0,6037.7,0
498134,,,16130,20,0,0,6432.78,0
498134,,,25345,21,0,0,6844.78,0
498134,07:26:00,07:26:00,16151,22,0,0,7199.68,1
498134,,,16152,23,0,0,7552.54,0
498134,,,16153,24,0,0,7848.16,0
498134,,,16160,25,0,0,8127.89,0
498134,,,16161,26,0,0,8426.91,0
498134,,,16163,27,0,0,8601.92,0
498134,,,16164,28,0,0,8940.34,0
498134,,,16165,29,0,0,9810.96,0
498134,,,16204,30,0,0,10324.8,0
498134,07:36:00,07:36:00,12544,31,0,0,10917.58,1
498135,23:03:00,23:03:00,12503,1,0,0,0,1
498135,,,16090,2,0,0,315.09,0
498135,,,16064,3,0,0,645.44,0
498135,,,16063,4,0,0,839.92,0
498135,,,12500,5,0,0,1342.79,0
498135,,,12490,6,0,0,1613.87,0
498135,,,12491,7,0,0,1928.65,0
498135,,,12492,8,0,0,2247.18,0
498135,,,12435,9,0,0,2613.43,0
498135,,,12436,10,0,0,2874.8,0
498135,,,12437,11,0,0,3475.67,0
498135,,,12438,12,0,0,3748.88,0
498135,,,16091,13,0,0,4002.32,0
498135,,,16092,14,0,0,4205.14,0
498135,,,16099,15,0,0,4695.7,0
498135,,,16100,16,0,0,4985.8,0
498135,,,16094,17,0,0,5394.1,0
498135,,,22943,18,0,0,5731.3,0
498135,,,16129,19,0,0,6037.7,0
498135,,,16130,20,0,0,6432.78,0
498135,,,25345,21,0,0,6844.78,0
498135,23:12:00,23:12:00,16151,22,0,0,7199.68,1
498135,,,16152,23,0,0,7552.54,0
498135,,,16153,24,0,0,7848.16,0
498135,,,16160,25,0,0,8127.89,0
498135,,,16161,26,0,0,8426.91,0
498135,,,16163,27,0,0,8601.92,0
498135,,,16164,28,0,0,8940.34,0
498135,,,16165,29,0,0,9810.96,0
498135,,,16204,30,0,0,10324.8,0
498135,23:20:00,23:20:00,12544,31,0,0,10917.58,1
498136,14:11:00,14:11:00,12503,1,0,0,0,1
498136,,,16090,2,0,0,315.09,0
498136,,,16064,3,0,0,645.44,0
498136,,,16063,4,0,0,839.92,0
498136,,,12500,5,0,0,1342.79,0
498136,,,12490,6,0,0,1613.87,0
498136,,,12491,7,0,0,1928.65,0
498136,,,12492,8,0,0,2247.18,0
498136,,,12435,9,0,0,2613.43,0
498136,,,12436,10,0,0,2874.8,0
498136,,,12437,11,0,0,3475.67,0
498136,,,12438,12,0,0,3748.88,0
498136,,,16091,13,0,0,4002.32,0
498136,,,16092,14,0,0,4205.14,0
498136,,,16099,15,0,0,4695.7,0
498136,,,16100,16,0,0,4985.8,0
498136,,,16094,17,0,0,5394.1,0
498136,,,22943,18,0,0,5731.3,0
498136,,,16129,19,0,0,6037.7,0
498136,,,16130,20,0,0,6432.78,0
498136,,,25345,21,0,0,6844.78,0
498136,14:22:00,14:22:00,16151,22,0,0,7199.68,1
498136,,,16152,23,0,0,7552.54,0
498136,,,16153,24,0,0,7848.16,0
498136,,,16160,25,0,0,8127.89,0
498136,,,16161,26,0,0,8426.91,0
498136,,,16163,27,0,0,8601.92,0
498136,,,16164,28,0,0,8940.34,0
498136,,,16165,29,0,0,9810.96,0
498136,,,16204,30,0,0,10324.8,0
498136,14:32:00,14:32:00,12544,31,0,0,10917.58,1
498137,14:40:00,14:40:00,12503,1,0,0,0,1
498137,,,16090,2,0,0,315.09,0
498137,,,16064,3,0,0,645.44,0
498137,,,16063,4,0,0,839.92,0
498137,,,12500,5,0,0,1342.79,0
498137,,,12490,6,0,0,1613.87,0
498137,,,12491,7,0,0,1928.65,0
498137,,,12492,8,0,0,2247.18,0
498137,,,12435,9,0,0,2613.43,0
498137,,,12436,10,0,0,2874.8,0
498137,,,12437,11,0,0,3475.67,0
498137,,,12438,12,0,0,3748.88,0
498137,,,16091,13,0,0,4002.32,0
498137,,,16092,14,0,0,4205.14,0
498137,,,16099,15,0,0,4695.7,0
498137,,,16100,16,0,0,4985.8,0
498137,,,16094,17,0,0,5394.1,0
498137,,,22943,18,0,0,5731.3,0
498137,,,16129,19,0,0,6037.7,0
498137,,,16130,20,0,0,6432.78,0
498137,,,25345,21,0,0,6844.78,0
498137,14:51:00,14:51:00,16151,22,0,0,7199.68,1
498137,,,16152,23,0,0,7552.54,0
498137,,,16153,24,0,0,7848.16,0
498137,,,16160,25,0,0,8127.89,0
498137,,,16161,26,0,0,8426.91,0
498137,,,16163,27,0,0,8601.92,0
498137,,,16164,28,0,0,8940.34,0
498137,,,16165,29,0,0,9810.96,0
498137,,,16204,30,0,0,10324.8,0
498137,15:02:00,15:02:00,12544,31,0,0,10917.58,1
498138,22:12:00,22:12:00,12503,1,0,0,0,1
498138,,,16090,2,0,0,315.09,0
498138,,,16064,3,0,0,645.44,0
498138,,,16063,4,0,0,839.92,0
498138,,,12500,5,0,0,1342.79,0
498138,,,12490,6,0,0,1613.87,0
498138,,,12491,7,0,0,1928.65,0
498138,,,12492,8,0,0,2247.18,0
498138,,,12435,9,0,0,2613.43,0
498138,,,12436,10,0,0,2874.8,0
498138,,,12437,11,0,0,3475.67,0
498138,,,12438,12,0,0,3748.88,0
498138,,,16091,13,0,0,4002.32,0
498138,,,16092,14,0,0,4205.14,0
498138,,,16099,15,0,0,4695.7,0
498138,,,16100,16,0,0,4985.8,0
498138,,,16094,17,0,0,5394.1,0
498138,,,22943,18,0,0,5731.3,0
498138,,,16129,19,0,0,6037.7,0
498138,,,16130,20,0,0,6432.78,0
498138,,,25345,21,0,0,6844.78,0
498138,22:21:00,22:21:00,16151,22,0,0,7199.68,1
498138,,,16152,23,0,0,7552.54,0
498138,,,16153,24,0,0,7848.16,0
498138,,,16160,25,0,0,8127.89,0
498138,,,16161,26,0,0,8426.91,0
498138,,,16163,27,0,0,8601.92,0
498138,,,16164,28,0,0,8940.34,0
498138,,,16165,29,0,0,9810.96,0
498138,,,16204,30,0,0,10324.8,0
498138,22:29:00,22:29:00,12544,31,0,0,10917.58,1
498139,12:09:00,12:09:00,12503,1,0,0,0,1
498139,,,16090,2,0,0,315.09,0
498139,,,16064,3,0,0,645.44,0
498139,,,16063,4,0,0,839.92,0
498139,,,12500,5,0,0,1342.79,0
498139,,,12490,6,0,0,1613.87,0
498139,,,12491,7,0,0,1928.65,0
498139,,,12492,8,0,0,2247.18,0
498139,,,12435,9,0,0,2613.43,0
498139,,,12436,10,0,0,2874.8,0
498139,,,12437,11,0,0,3475.67,0
498139,,,12438,12,0,0,3748.88,0
498139,,,16091,13,0,0,4002.32,0
498139,,,16092,14,0,0,4205.14,0
498139,,,16099,15,0,0,4695.7,0
498139,,,16100,16,0,0,4985.8,0
498139,,,16094,17,0,0,5394.1,0
498139,,,22943,18,0,0,5731.3,0
498139,,,16129,19,0,0,6037.7,0
498139,,,16130,20,0,0,6432.78,0
498139,,,25345,21,0,0,6844.78,0
498139,12:20:00,12:20:00,16151,22,0,0,7199.68,1
498139,,,16152,23,0,0,7552.54,0
498139,,,16153,24,0,0,7848.16,0
498139,,,16160,25,0,0,8127.89,0
498139,,,16161,26,0,0,8426.91,0
498139,,,16163,27,0,0,8601.92,0
498139,,,16164,28,0,0,8940.34,0
498139,,,16165,29,0,0,9810.96,0
498139,,,16204,30,0,0,10324.8,0
498139,12:31:00,12:31:00,12544,31,0,0,10917.58,1
498140,14:31:00,14:31:00,12503,1,0,0,0,1
498140,,,16090,2,0,0,315.09,0
498140,,,16064,3,0,0,645.44,0
498140,,,16063,4,0,0,839.92,0
498140,,,12500,5,0,0,1342.79,0
498140,,,12490,6,0,0,1613.87,0
498140,,,12491,7,0,0,1928.65,0
498140,,,12492,8,0,0,2247.18,0
498140,,,12435,9,0,0,2613.43,0
498140,,,12436,10,0,0,2874.8,0
498140,,,12437,11,0,0,3475.67,0
498140,,,12438,12,0,0,3748.88,0
498140,,,16091,13,0,0,4002.32,0
498140,,,16092,14,0,0,4205.14,0
498140,,,16099,15,0,0,4695.7,0
498140,,,16100,16,0,0,4985.8,0
498140,,,16094,17,0,0,5394.1,0
498140,,,22943,18,0,0,5731.3,0
498140,,,16129,19,0,0,6037.7,0
498140,,,16130,20,0,0,6432.78,0
498140,,,25345,21,0,0,6844.78,0
498140,14:42:00,14:42:00,16151,22,0,0,7199.68,1
498140,,,16152,23,0,0,7552.54,0
498140,,,16153,24,0,0,7848.16,0
498140,,,16160,25,0,0,8127.89,0
498140,,,16161,26,0,0,8426.91,0
498140,,,16163,27,0,0,8601.92,0
498140,,,16164,28,0,0,8940.34,0
498140,,,16165,29,0,0,9810.96,0
498140,,,16204,30,0,0,10324.8,0
498140,14:51:00,14:51:00,12544,31,0,0,10917.58,1
498141,07:22:00,07:22:00,12503,1,0,0,0,1
498141,,,16090,2,0,0,315.09,0
498141,,,16064,3,0,0,645.44,0
498141,,,16063,4,0,0,839.92,0
498141,,,12500,5,0,0,1342.79,0
498141,,,12490,6,0,0,1613.87,0
498141,,,12491,7,0,0,1928.65,0
498141,,,12492,8,0,0,2247.18,0
498141,,,12435,9,0,0,2613.43,0
498141,,,12436,10,0,0,2874.8,0
498141,,,12437,11,0,0,3475.67,0
498141,,,12438,12,0,0,3748.88,0
498141,,,16091,13,0,0,4002.32,0
498141,,,16092,14,0,0,4205.14,0
498141,,,16099,15,0,0,4695.7,0
498141,,,16100,16,0,0,4985.8,0
498141,,,16094,17,0,0,5394.1,0
498141,,,22943,18,0,0,5731.3,0
498141,,,16129,19,0,0,6037.7,0
498141,,,16130,20,0,0,6432.78,0
498141,,,25345,21,0,0,6844.78,0
498141,07:34:00,07:34:00,16151,22,0,0,7199.68,1
498141,,,16152,23,0,0,7552.54,0
498141,,,16153,24,0,0,7848.16,0
498141,,,16160,25,0,0,8127.89,0
498141,,,16161,26,0,0,8426.91,0
498141,,,16163,27,0,0,8601.92,0
498141,,,16164,28,0,0,8940.34,0
498141,,,16165,29,0,0,9810.96,0
498141,,,16204,30,0,0,10324.8,0
498141,07:45:00,07:45:00,12544,31,0,0,10917.58,1
498142,14:07:00,14:07:00,12503,1,0,0,0,1
498142,,,16090,2,0,0,315.09,0
498142,,,16064,3,0,0,645.44,0
498142,,,16063,4,0,0,839.92,0
498142,,,12500,5,0,0,1342.79,0
498142,,,12490,6,0,0,1613.87,0
498142,,,12491,7,0,0,1928.65,0
498142,,,12492,8,0,0,2247.18,0
498142,,,12435,9,0,0,2613.43,0
498142,,,12436,10,0,0,2874.8,0
498142,,,12437,11,0,0,3475.67,0
498142,,,12438,12,0,0,3748.88,0
498142,,,16091,13,0,0,4002.32,0
498142,,,16092,14,0,0,4205.14,0
498142,,,16099,15,0,0,4695.7,0
498142,,,16100,16,0,0,4985.8,0
498142,,,16094,17,0,0,5394.1,0
498142,,,22943,18,0,0,5731.3,0
498142,,,16129,19,0,0,6037.7,0
498142,,,16130,20,0,0,6432.78,0
498142,,,25345,21,0,0,6844.78,0
498142,14:19:00,14:19:00,16151,22,0,0,7199.68,1
498142,,,16152,23,0,0,7552.54,0
498142,,,16153,24,0,0,7848.16,0
498142,,,16160,25,0,0,8127.89,0
498142,,,16161,26,0,0,8426.91,0
498142,,,16163,27,0,0,8601.92,0
498142,,,16164,28,0,0,8940.34,0
498142,,,16165,29,0,0,9810.96,0
498142,,,16204,30,0,0,10324.8,0
498142,14:30:00,14:30:00,12544,31,0,0,10917.58,1
498143,15:33:00,15:33:00,12503,1,0,0,0,1
498143,,,16090,2,0,0,315.09,0
498143,,,16064,3,0,0,645.44,0
498143,,,16063,4,0,0,839.92,0
498143,,,12500,5,0,0,1342.79,0
498143,,,12490,6,0,0,1613.87,0
498143,,,12491,7,0,0,1928.65,0
498143,,,12492,8,0,0,2247.18,0
498143,,,12435,9,0,0,2613.43,0
498143,,,12436,10,0,0,2874.8,0
498143,,,12437,11,0,0,3475.67,0
498143,,,12438,12,0,0,3748.88,0
498143,,,16091,13,0,0,4002.32,0
498143,,,16092,14,0,0,4205.14,0
498143,,,16099,15,0,0,4695.7,0
498143,,,16100,16,0,0,4985.8,0
498143,,,16094,17,0,0,5394.1,0
498143,,,22943,18,0,0,5731.3,0
498143,,,16129,19,0,0,6037.7,0
498143,,,16130,20,0,0,6432.78,0
498143,,,25345,21,0,0,6844.78,0
498143,15:43:00,15:43:00,16151,22,0,0,7199.68,1
498143,,,16152,23,0,0,7552.54,0
498143,,,16153,24,0,0,7848.16,0
498143,,,16160,25,0,0,8127.89,0
498143,,,16161,26,0,0,8426.91,0
498143,,,16163,27,0,0,8601.92,0
498143,,,16164,28,0,0,8940.34,0
498143,,,16165,29,0,0,9810.96,0
498143,,,16204,30,0,0,10324.8,0
498143,15:52:00,15:52:00,12544,31,0,0,10917.58,1
498144,07:31:00,07:31:00,12503,1,0,0,0,1
498144,,,16090,2,0,0,315.09,0
498144,,,16064,3,0,0,645.44,0
498144,,,16063,4,0,0,839.92,0
498144,,,12500,5,0,0,1342.79,0
498144,,,12490,6,0,0,1613.87,0
498144,,,12491,7,0,0,1928.65,0
498144,,,12492,8,0,0,2247.18,0
498144,,,12435,9,0,0,2613.43,0
498144,,,12436,10,0,0,2874.8,0
498144,,,12437,11,0,0,3475.67,0
498144,,,12438,12,0,0,3748.88,0
498144,,,16091,13,0,0,4002.32,0
498144,,,16092,14,0,0,4205.14,0
498144,,,16099,15,0,0,4695.7,0
498144,,,16100,16,0,0,4985.8,0
498144,,,16094,17,0,0,5394.1,0
498144,,,22943,18,0,0,5731.3,0
498144,,,16129,19,0,0,6037.7,0
498144,,,16130,20,0,0,6432.78,0
498144,,,25345,21,0,0,6844.78,0
498144,07:43:00,07:43:00,16151,22,0,0,7199.68,1
498144,,,16152,23,0,0,7552.54,0
498144,,,16153,24,0,0,7848.16,0
498144,,,16160,25,0,0,8127.89,0
498144,,,16161,26,0,0,8426.91,0
498144,,,16163,27,0,0,8601.92,0
498144,,,16164,28,0,0,8940.34,0
498144,,,16165,29,0,0,9810.96,0
498144,,,16204,30,0,0,10324.8,0
498144,07:55:00,07:55:00,12544,31,0,0,10917.58,1
498145,15:54:00,15:54:00,12503,1,0,0,0,1
498145,,,16090,2,0,0,315.09,0
498145,,,16064,3,0,0,645.44,0
498145,,,16063,4,0,0,839.92,0
498145,,,12500,5,0,0,1342.79,0
498145,,,12490,6,0,0,1613.87,0
498145,,,12491,7,0,0,1928.65,0
498145,,,12492,8,0,0,2247.18,0
498145,,,12435,9,0,0,2613.43,0
498145,,,12436,10,0,0,2874.8,0
498145,,,12437,11,0,0,3475.67,0
498145,,,12438,12,0,0,3748.88,0
498145,,,16091,13,0,0,4002.32,0
498145,,,16092,14,0,0,4205.14,0
498145,,,16099,15,0,0,4695.7,0
498145,,,16100,16,0,0,4985.8,0
498145,,,16094,17,0,0,5394.1,0
498145,,,22943,18,0,0,5731.3,0
498145,,,16129,19,0,0,6037.7,0
498145,,,16130,20,0,0,6432.78,0
498145,,,25345,21,0,0,6844.78,0
498145,16:06:00,16:06:00,16151,22,0,0,7199.68,1
498145,,,16152,23,0,0,7552.54,0
498145,,,16153,24,0,0,7848.16,0
498145,,,16160,25,0,0,8127.89,0
498145,,,16161,26,0,0,8426.91,0
498145,,,16163,27,0,0,8601.92,0
498145,,,16164,28,0,0,8940.34,0
498145,,,16165,29,0,0,9810.96,0
498145,,,16204,30,0,0,10324.8,0
498145,16:17:00,16:17:00,12544,31,0,0,10917.58,1
498146,15:24:00,15:24:00,12503,1,0,0,0,1
498146,,,16090,2,0,0,315.09,0
498146,,,16064,3,0,0,645.44,0
498146,,,16063,4,0,0,839.92,0
498146,,,12500,5,0,0,1342.79,0
498146,,,12490,6,0,0,1613.87,0
498146,,,12491,7,0,0,1928.65,0
498146,,,12492,8,0,0,2247.18,0
498146,,,12435,9,0,0,2613.43,0
498146,,,12436,10,0,0,2874.8,0
498146,,,12437,11,0,0,3475.67,0
498146,,,12438,12,0,0,3748.88,0
498146,,,16091,13,0,0,4002.32,0
498146,,,16092,14,0,0,4205.14,0
498146,,,16099,15,0,0,4695.7,0
498146,,,16100,16,0,0,4985.8,0
498146,,,16094,17,0,0,5394.1,0
498146,,,22943,18,0,0,5731.3,0
498146,,,16129,19,0,0,6037.7,0
498146,,,16130,20,0,0,6432.78,0
498146,,,25345,21,0,0,6844.78,0
498146,15:36:00,15:36:00,16151,22,0,0,7199.68,1
498146,,,16152,23,0,0,7552.54,0
498146,,,16153,24,0,0,7848.16,0
498146,,,16160,25,0,0,8127.89,0
498146,,,16161,26,0,0,8426.91,0
498146,,,16163,27,0,0,8601.92,0
498146,,,16164,28,0,0,8940.34,0
498146,,,16165,29,0,0,9810.96,0
498146,,,16204,30,0,0,10324.8,0
498146,15:47:00,15:47:00,12544,31,0,0,10917.58,1
498147,09:03:00,09:03:00,12503,1,0,0,0,1
498147,,,16090,2,0,0,315.09,0
498147,,,16064,3,0,0,645.44,0
498147,,,16063,4,0,0,839.92,0
498147,,,12500,5,0,0,1342.79,0
498147,,,12498,6,0,0,1925.8,0
498147,,,12499,7,0,0,2042.28,0
498147,,,12490,8,0,0,2680.34,0
498147,,,12491,9,0,0,2995.12,0
498147,,,12492,10,0,0,3313.65,0
498147,,,12435,11,0,0,3679.89,0
498147,,,12436,12,0,0,3941.27,0
498147,,,12437,13,0,0,4542.14,0
498147,,,12438,14,0,0,4815.34,0
498147,,,16091,15,0,0,5068.79,0
498147,,,16092,16,0,0,5271.6,0
498147,,,16099,17,0,0,5762.17,0
498147,,,16100,18,0,0,6052.26,0
498147,,,16094,19,0,0,6460.56,0
498147,,,22943,20,0,0,6797.77,0
498147,,,16129,21,0,0,7104.16,0
498147,,,16130,22,0,0,7499.25,0
498147,,,25345,23,0,0,7911.25,0
498147,09:18:00,09:18:00,16151,24,0,0,8266.14,1
498147,,,16152,25,0,0,8619.01,0
498147,,,16153,26,0,0,8914.63,0
498147,,,16160,27,0,0,9194.36,0
498147,,,16161,28,0,0,9493.37,0
498147,,,16163,29,0,0,9668.39,0
498147,,,16164,30,0,0,10006.8,0
498147,,,16165,31,0,0,10877.43,0
498147,,,16204,32,0,0,11391.26,0
498147,09:31:00,09:31:00,12544,33,0,0,11984.05,1
498148,11:04:00,11:04:00,12503,1,0,0,0,1
498148,,,16090,2,0,0,315.09,0
498148,,,16064,3,0,0,645.44,0
498148,,,16063,4,0,0,839.92,0
498148,,,12500,5,0,0,1342.79,0
498148,,,12498,6,0,0,1925.8,0
498148,,,12499,7,0,0,2042.28,0
498148,,,12490,8,0,0,2680.34,0
498148,,,12491,9,0,0,2995.12,0
498148,,,12492,10,0,0,3313.65,0
498148,,,12435,11,0,0,3679.89,0
498148,,,12436,12,0,0,3941.27,0
498148,,,12437,13,0,0,4542.14,0
498148,,,12438,14,0,0,4815.34,0
498148,,,16091,15,0,0,5068.79,0
498148,,,16092,16,0,0,5271.6,0
498148,,,16099,17,0,0,5762.17,0
498148,,,16100,18,0,0,6052.26,0
498148,,,16094,19,0,0,6460.56,0
498148,,,22943,20,0,0,6797.77,0
498148,,,16129,21,0,0,7104.16,0
498148,,,16130,22,0,0,7499.25,0
498148,,,25345,23,0,0,7911.25,0
498148,11:19:00,11:19:00,16151,24,0,0,8266.14,1
498148,,,16152,25,0,0,8619.01,0
498148,,,16153,26,0,0,8914.63,0
498148,,,16160,27,0,0,9194.36,0
498148,,,16161,28,0,0,9493.37,0
498148,,,16163,29,0,0,9668.39,0
498148,,,16164,30,0,0,10006.8,0
498148,,,16165,31,0,0,10877.43,0
498148,,,16204,32,0,0,11391.26,0
498148,11:31:00,11:31:00,12544,33,0,0,11984.05,1
498149,13:06:00,13:06:00,12503,1,0,0,0,1
498149,,,16090,2,0,0,315.09,0
498149,,,16064,3,0,0,645.44,0
498149,,,16063,4,0,0,839.92,0
498149,,,12500,5,0,0,1342.79,0
498149,,,12498,6,0,0,1925.8,0
498149,,,12499,7,0,0,2042.28,0
498149,,,12490,8,0,0,2680.34,0
498149,,,12491,9,0,0,2995.12,0
498149,,,12492,10,0,0,3313.65,0
498149,,,12435,11,0,0,3679.89,0
498149,,,12436,12,0,0,3941.27,0
498149,,,12437,13,0,0,4542.14,0
498149,,,12438,14,0,0,4815.34,0
498149,,,16091,15,0,0,5068.79,0
498149,,,16092,16,0,0,5271.6,0
498149,,,16099,17,0,0,5762.17,0
498149,,,16100,18,0,0,6052.26,0
498149,,,16094,19,0,0,6460.56,0
498149,,,22943,20,0,0,6797.77,0
498149,,,16129,21,0,0,7104.16,0
498149,,,16130,22,0,0,7499.25,0
498149,,,25345,23,0,0,7911.25,0
498149,13:19:00,13:19:00,16151,24,0,0,8266.14,1
498149,,,16152,25,0,0,8619.01,0
498149,,,16153,26,0,0,8914.63,0
498149,,,16160,27,0,0,9194.36,0
498149,,,16161,28,0,0,9493.37,0
498149,,,16163,29,0,0,9668.39,0
498149,,,16164,30,0,0,10006.8,0
498149,,,16165,31,0,0,10877.43,0
498149,,,16204,32,0,0,11391.26,0
498149,13:31:00,13:31:00,12544,33,0,0,11984.05,1
498150,09:04:00,09:04:00,12503,1,0,0,0,1
498150,,,16090,2,0,0,315.09,0
498150,,,16064,3,0,0,645.44,0
498150,,,16063,4,0,0,839.92,0
498150,,,12500,5,0,0,1342.79,0
498150,,,12498,6,0,0,1925.8,0
498150,,,12499,7,0,0,2042.28,0
498150,,,12490,8,0,0,2680.34,0
498150,,,12491,9,0,0,2995.12,0
498150,,,12492,10,0,0,3313.65,0
498150,,,12435,11,0,0,3679.89,0
498150,,,12436,12,0,0,3941.27,0
498150,,,12437,13,0,0,4542.14,0
498150,,,12438,14,0,0,4815.34,0
498150,,,16091,15,0,0,5068.79,0
498150,,,16092,16,0,0,5271.6,0
498150,,,16099,17,0,0,5762.17,0
498150,,,16100,18,0,0,6052.26,0
498150,,,16094,19,0,0,6460.56,0
498150,,,22943,20,0,0,6797.77,0
498150,,,16129,21,0,0,7104.16,0
498150,,,16130,22,0,0,7499.25,0
498150,,,25345,23,0,0,7911.25,0
498150,09:19:00,09:19:00,16151,24,0,0,8266.14,1
498150,,,16152,25,0,0,8619.01,0
498150,,,16153,26,0,0,8914.63,0
498150,,,16160,27,0,0,9194.36,0
498150,,,16161,28,0,0,9493.37,0
498150,,,16163,29,0,0,9668.39,0
498150,,,16164,30,0,0,10006.8,0
498150,,,16165,31,0,0,10877.43,0
498150,,,16204,32,0,0,11391.26,0
498150,09:30:00,09:30:00,12544,33,0,0,11984.05,1
498151,11:01:00,11:01:00,12503,1,0,0,0,1
498151,,,16090,2,0,0,315.09,0
498151,,,16064,3,0,0,645.44,0
498151,,,16063,4,0,0,839.92,0
498151,,,12500,5,0,0,1342.79,0
498151,,,12498,6,0,0,1925.8,0
498151,,,12499,7,0,0,2042.28,0
498151,,,12490,8,0,0,2680.34,0
498151,,,12491,9,0,0,2995.12,0
498151,,,12492,10,0,0,3313.65,0
498151,,,12435,11,0,0,3679.89,0
498151,,,12436,12,0,0,3941.27,0
498151,,,12437,13,0,0,4542.14,0
498151,,,12438,14,0,0,4815.34,0
498151,,,16091,15,0,0,5068.79,0
498151,,,16092,16,0,0,5271.6,0
498151,,,16099,17,0,0,5762.17,0
498151,,,16100,18,0,0,6052.26,0
498151,,,16094,19,0,0,6460.56,0
498151,,,22943,20,0,0,6797.77,0
498151,,,16129,21,0,0,7104.16,0
498151,,,16130,22,0,0,7499.25,0
498151,,,25345,23,0,0,7911.25,0
498151,11:16:00,11:16:00,16151,24,0,0,8266.14,1
498151,,,16152,25,0,0,8619.01,0
498151,,,16153,26,0,0,8914.63,0
498151,,,16160,27,0,0,9194.36,0
498151,,,16161,28,0,0,9493.37,0
498151,,,16163,29,0,0,9668.39,0
498151,,,16164,30,0,0,10006.8,0
498151,,,16165,31,0,0,10877.43,0
498151,,,16204,32,0,0,11391.26,0
498151,11:29:00,11:29:00,12544,33,0,0,11984.05,1
498152,13:03:00,13:03:00,12503,1,0,0,0,1
498152,,,16090,2,0,0,315.09,0
498152,,,16064,3,0,0,645.44,0
498152,,,16063,4,0,0,839.92,0
498152,,,12500,5,0,0,1342.79,0
498152,,,12498,6,0,0,1925.8,0
498152,,,12499,7,0,0,2042.28,0
498152,,,12490,8,0,0,2680.34,0
498152,,,12491,9,0,0,2995.12,0
498152,,,12492,10,0,0,3313.65,0
498152,,,12435,11,0,0,3679.89,0
498152,,,12436,12,0,0,3941.27,0
498152,,,12437,13,0,0,4542.14,0
498152,,,12438,14,0,0,4815.34,0
498152,,,16091,15,0,0,5068.79,0
498152,,,16092,16,0,0,5271.6,0
498152,,,16099,17,0,0,5762.17,0
498152,,,16100,18,0,0,6052.26,0
498152,,,16094,19,0,0,6460.56,0
498152,,,22943,20,0,0,6797.77,0
498152,,,16129,21,0,0,7104.16,0
498152,,,16130,22,0,0,7499.25,0
498152,,,25345,23,0,0,7911.25,0
498152,13:18:00,13:18:00,16151,24,0,0,8266.14,1
498152,,,16152,25,0,0,8619.01,0
498152,,,16153,26,0,0,8914.63,0
498152,,,16160,27,0,0,9194.36,0
498152,,,16161,28,0,0,9493.37,0
498152,,,16163,29,0,0,9668.39,0
498152,,,16164,30,0,0,10006.8,0
498152,,,16165,31,0,0,10877.43,0
498152,,,16204,32,0,0,11391.26,0
498152,13:30:00,13:30:00,12544,33,0,0,11984.05,1
498153,17:53:00,17:53:00,12540,1,0,0,0,1
498153,,,12523,2,0,0,746.51,0
498153,,,12524,3,0,0,1226.34,0
498153,,,12525,4,0,0,1607.12,0
498153,,,12526,5,0,0,1945.25,0
498153,,,12527,6,0,0,2236.18,0
498153,,,12528,7,0,0,2518.46,0
498153,,,12529,8,0,0,2883.4,0
498153,,,12530,9,0,0,3127.97,0
498153,,,12531,10,0,0,3411.22,0
498153,,,12532,11,0,0,3873.73,0
498153,,,12533,12,0,0,4127.36,0
498153,,,12534,13,0,0,4588.38,0
498153,,,12535,14,0,0,4880.64,0
498153,18:03:00,18:03:00,23190,15,0,0,5429.24,1
498153,,,23192,16,0,0,5789.96,0
498153,,,23222,17,0,0,6697.79,0
498153,,,21964,18,0,0,7417.99,0
498153,,,16030,19,0,0,7665.68,0
498153,,,16031,20,0,0,7976.37,0
498153,,,16034,21,0,0,8299.23,0
498153,,,16035,22,0,0,8424.46,0
498153,,,16036,23,0,0,8724.13,0
498153,,,16044,24,0,0,9067.82,0
498153,,,16045,25,0,0,9319.33,0
498153,,,16052,26,0,0,9645.35,0
498153,,,16053,27,0,0,9810.91,0
498153,18:14:00,18:14:00,16054,28,0,0,10456.34,1
498154,07:51:00,07:51:00,12540,1,0,0,0,1
498154,,,12523,2,0,0,746.51,0
498154,,,12524,3,0,0,1226.34,0
498154,,,12525,4,0,0,1607.12,0
498154,,,12526,5,0,0,1945.25,0
498154,,,12527,6,0,0,2236.18,0
498154,,,12528,7,0,0,2518.46,0
498154,,,12529,8,0,0,2883.4,0
498154,,,12530,9,0,0,3127.97,0
498154,,,12531,10,0,0,3411.22,0
498154,,,12532,11,0,0,3873.73,0
498154,,,12533,12,0,0,4127.36,0
498154,,,12534,13,0,0,4588.38,0
498154,,,12535,14,0,0,4880.64,0
498154,07:58:00,07:58:00,23190,15,0,0,5429.24,1
498154,,,23192,16,0,0,5789.96,0
498154,,,23222,17,0,0,6697.79,0
498154,,,21964,18,0,0,7417.99,0
498154,,,16030,19,0,0,7665.68,0
498154,,,16031,20,0,0,7976.37,0
498154,,,16034,21,0,0,8299.23,0
498154,,,16035,22,0,0,8424.46,0
498154,,,16036,23,0,0,8724.13,0
498154,,,16044,24,0,0,9067.82,0
498154,,,16045,25,0,0,9319.33,0
498154,,,16052,26,0,0,9645.35,0
498154,,,16053,27,0,0,9810.91,0
498154,08:07:00,08:07:00,16054,28,0,0,10456.34,1
498155,08:51:00,08:51:00,12540,1,0,0,0,1
498155,,,12523,2,0,0,746.51,0
498155,,,12524,3,0,0,1226.34,0
498155,,,12525,4,0,0,1607.12,0
498155,,,12526,5,0,0,1945.25,0
498155,,,12527,6,0,0,2236.18,0
498155,,,12528,7,0,0,2518.46,0
498155,,,12529,8,0,0,2883.4,0
498155,,,12530,9,0,0,3127.97,0
498155,,,12531,10,0,0,3411.22,0
498155,,,12532,11,0,0,3873.73,0
498155,,,12533,12,0,0,4127.36,0
498155,,,12534,13,0,0,4588.38,0
498155,,,12535,14,0,0,4880.64,0
498155,08:58:00,08:58:00,23190,15,0,0,5429.24,1
498155,,,23192,16,0,0,5789.96,0
498155,,,23222,17,0,0,6697.79,0
498155,,,21964,18,0,0,7417.99,0
498155,,,16030,19,0,0,7665.68,0
498155,,,16031,20,0,0,7976.37,0
498155,,,16034,21,0,0,8299.23,0
498155,,,16035,22,0,0,8424.46,0
498155,,,16036,23,0,0,8724.13,0
498155,,,16044,24,0,0,9067.82,0
498155,,,16045,25,0,0,9319.33,0
498155,,,16052,26,0,0,9645.35,0
498155,,,16053,27,0,0,9810.91,0
498155,09:07:00,09:07:00,16054,28,0,0,10456.34,1
498156,09:27:00,09:27:00,12540,1,0,0,0,1
498156,,,12523,2,0,0,746.51,0
498156,,,12524,3,0,0,1226.34,0
498156,,,12525,4,0,0,1607.12,0
498156,,,12526,5,0,0,1945.25,0
498156,,,12527,6,0,0,2236.18,0
498156,,,12528,7,0,0,2518.46,0
498156,,,12529,8,0,0,2883.4,0
498156,,,12530,9,0,0,3127.97,0
498156,,,12531,10,0,0,3411.22,0
498156,,,12532,11,0,0,3873.73,0
498156,,,12533,12,0,0,4127.36,0
498156,,,12534,13,0,0,4588.38,0
498156,,,12535,14,0,0,4880.64,0
498156,09:35:00,09:35:00,23190,15,0,0,5429.24,1
498156,,,23192,16,0,0,5789.96,0
498156,,,23222,17,0,0,6697.79,0
498156,,,21964,18,0,0,7417.99,0
498156,,,16030,19,0,0,7665.68,0
498156,,,16031,20,0,0,7976.37,0
498156,,,16034,21,0,0,8299.23,0
498156,,,16035,22,0,0,8424.46,0
498156,,,16036,23,0,0,8724.13,0
498156,,,16044,24,0,0,9067.82,0
498156,,,16045,25,0,0,9319.33,0
498156,,,16052,26,0,0,9645.35,0
498156,,,16053,27,0,0,9810.91,0
498156,09:44:00,09:44:00,16054,28,0,0,10456.34,1
498157,15:31:00,15:31:00,12540,1,0,0,0,1
498157,,,12523,2,0,0,746.51,0
498157,,,12524,3,0,0,1226.34,0
498157,,,12525,4,0,0,1607.12,0
498157,,,12526,5,0,0,1945.25,0
498157,,,12527,6,0,0,2236.18,0
498157,,,12528,7,0,0,2518.46,0
498157,,,12529,8,0,0,2883.4,0
498157,,,12530,9,0,0,3127.97,0
498157,,,12531,10,0,0,3411.22,0
498157,,,12532,11,0,0,3873.73,0
498157,,,12533,12,0,0,4127.36,0
498157,,,12534,13,0,0,4588.38,0
498157,,,12535,14,0,0,4880.64,0
498157,15:41:00,15:41:00,23190,15,0,0,5429.24,1
498157,,,23192,16,0,0,5789.96,0
498157,,,23222,17,0,0,6697.79,0
498157,,,21964,18,0,0,7417.99,0
498157,,,16030,19,0,0,7665.68,0
498157,,,16031,20,0,0,7976.37,0
498157,,,16034,21,0,0,8299.23,0
498157,,,16035,22,0,0,8424.46,0
498157,,,16036,23,0,0,8724.13,0
498157,,,16044,24,0,0,9067.82,0
498157,,,16045,25,0,0,9319.33,0
498157,,,16052,26,0,0,9645.35,0
498157,,,16053,27,0,0,9810.91,0
498157,15:51:00,15:51:00,16054,28,0,0,10456.34,1
498158,15:55:00,15:55:00,12540,1,0,0,0,1
498158,,,12523,2,0,0,746.51,0
498158,,,12524,3,0,0,1226.34,0
498158,,,12525,4,0,0,1607.12,0
498158,,,12526,5,0,0,1945.25,0
498158,,,12527,6,0,0,2236.18,0
498158,,,12528,7,0,0,2518.46,0
498158,,,12529,8,0,0,2883.4,0
498158,,,12530,9,0,0,3127.97,0
498158,,,12531,10,0,0,3411.22,0
498158,,,12532,11,0,0,3873.73,0
498158,,,12533,12,0,0,4127.36,0
498158,,,12534,13,0,0,4588.38,0
498158,,,12535,14,0,0,4880.64,0
498158,16:05:00,16:05:00,23190,15,0,0,5429.24,1
498158,,,23192,16,0,0,5789.96,0
498158,,,23222,17,0,0,6697.79,0
498158,,,21964,18,0,0,7417.99,0
498158,,,16030,19,0,0,7665.68,0
498158,,,16031,20,0,0,7976.37,0
498158,,,16034,21,0,0,8299.23,0
498158,,,16035,22,0,0,8424.46,0
498158,,,16036,23,0,0,8724.13,0
498158,,,16044,24,0,0,9067.82,0
498158,,,16045,25,0,0,9319.33,0
498158,,,16052,26,0,0,9645.35,0
498158,,,16053,27,0,0,9810.91,0
498158,16:15:00,16:15:00,16054,28,0,0,10456.34,1
498159,16:31:00,16:31:00,12540,1,0,0,0,1
498159,,,12523,2,0,0,746.51,0
498159,,,12524,3,0,0,1226.34,0
498159,,,12525,4,0,0,1607.12,0
498159,,,12526,5,0,0,1945.25,0
498159,,,12527,6,0,0,2236.18,0
498159,,,12528,7,0,0,2518.46,0
498159,,,12529,8,0,0,2883.4,0
498159,,,12530,9,0,0,3127.97,0
498159,,,12531,10,0,0,3411.22,0
498159,,,12532,11,0,0,3873.73,0
498159,,,12533,12,0,0,4127.36,0
498159,,,12534,13,0,0,4588.38,0
498159,,,12535,14,0,0,4880.64,0
498159,16:41:00,16:41:00,23190,15,0,0,5429.24,1
498159,,,23192,16,0,0,5789.96,0
498159,,,23222,17,0,0,6697.79,0
498159,,,21964,18,0,0,7417.99,0
498159,,,16030,19,0,0,7665.68,0
498159,,,16031,20,0,0,7976.37,0
498159,,,16034,21,0,0,8299.23,0
498159,,,16035,22,0,0,8424.46,0
498159,,,16036,23,0,0,8724.13,0
498159,,,16044,24,0,0,9067.82,0
498159,,,16045,25,0,0,9319.33,0
498159,,,16052,26,0,0,9645.35,0
498159,,,16053,27,0,0,9810.91,0
498159,16:51:00,16:51:00,16054,28,0,0,10456.34,1
498160,16:55:00,16:55:00,12540,1,0,0,0,1
498160,,,12523,2,0,0,746.51,0
498160,,,12524,3,0,0,1226.34,0
498160,,,12525,4,0,0,1607.12,0
498160,,,12526,5,0,0,1945.25,0
498160,,,12527,6,0,0,2236.18,0
498160,,,12528,7,0,0,2518.46,0
498160,,,12529,8,0,0,2883.4,0
498160,,,12530,9,0,0,3127.97,0
498160,,,12531,10,0,0,3411.22,0
498160,,,12532,11,0,0,3873.73,0
498160,,,12533,12,0,0,4127.36,0
498160,,,12534,13,0,0,4588.38,0
498160,,,12535,14,0,0,4880.64,0
498160,17:05:00,17:05:00,23190,15,0,0,5429.24,1
498160,,,23192,16,0,0,5789.96,0
498160,,,23222,17,0,0,6697.79,0
498160,,,21964,18,0,0,7417.99,0
498160,,,16030,19,0,0,7665.68,0
498160,,,16031,20,0,0,7976.37,0
498160,,,16034,21,0,0,8299.23,0
498160,,,16035,22,0,0,8424.46,0
498160,,,16036,23,0,0,8724.13,0
498160,,,16044,24,0,0,9067.82,0
498160,,,16045,25,0,0,9319.33,0
498160,,,16052,26,0,0,9645.35,0
498160,,,16053,27,0,0,9810.91,0
498160,17:15:00,17:15:00,16054,28,0,0,10456.34,1
498161,17:33:00,17:33:00,12540,1,0,0,0,1
498161,,,12523,2,0,0,746.51,0
498161,,,12524,3,0,0,1226.34,0
498161,,,12525,4,0,0,1607.12,0
498161,,,12526,5,0,0,1945.25,0
498161,,,12527,6,0,0,2236.18,0
498161,,,12528,7,0,0,2518.46,0
498161,,,12529,8,0,0,2883.4,0
498161,,,12530,9,0,0,3127.97,0
498161,,,12531,10,0,0,3411.22,0
498161,,,12532,11,0,0,3873.73,0
498161,,,12533,12,0,0,4127.36,0
498161,,,12534,13,0,0,4588.38,0
498161,,,12535,14,0,0,4880.64,0
498161,17:43:00,17:43:00,23190,15,0,0,5429.24,1
498161,,,23192,16,0,0,5789.96,0
498161,,,23222,17,0,0,6697.79,0
498161,,,21964,18,0,0,7417.99,0
498161,,,16030,19,0,0,7665.68,0
498161,,,16031,20,0,0,7976.37,0
498161,,,16034,21,0,0,8299.23,0
498161,,,16035,22,0,0,8424.46,0
498161,,,16036,23,0,0,8724.13,0
498161,,,16044,24,0,0,9067.82,0
498161,,,16045,25,0,0,9319.33,0
498161,,,16052,26,0,0,9645.35,0
498161,,,16053,27,0,0,9810.91,0
498161,17:53:00,17:53:00,16054,28,0,0,10456.34,1
498162,17:50:00,17:50:00,12540,1,0,0,0,1
498162,,,12523,2,0,0,746.51,0
498162,,,12524,3,0,0,1226.34,0
498162,,,12525,4,0,0,1607.12,0
498162,,,12526,5,0,0,1945.25,0
498162,,,12527,6,0,0,2236.18,0
498162,,,12528,7,0,0,2518.46,0
498162,,,12529,8,0,0,2883.4,0
498162,,,12530,9,0,0,3127.97,0
498162,,,12531,10,0,0,3411.22,0
498162,,,12532,11,0,0,3873.73,0
498162,,,12533,12,0,0,4127.36,0
498162,,,12534,13,0,0,4588.38,0
498162,,,12535,14,0,0,4880.64,0
498162,17:59:00,17:59:00,23190,15,0,0,5429.24,1
498162,,,23192,16,0,0,5789.96,0
498162,,,23222,17,0,0,6697.79,0
498162,,,21964,18,0,0,7417.99,0
498162,,,16030,19,0,0,7665.68,0
498162,,,16031,20,0,0,7976.37,0
498162,,,16034,21,0,0,8299.23,0
498162,,,16035,22,0,0,8424.46,0
498162,,,16036,23,0,0,8724.13,0
498162,,,16044,24,0,0,9067.82,0
498162,,,16045,25,0,0,9319.33,0
498162,,,16052,26,0,0,9645.35,0
498162,,,16053,27,0,0,9810.91,0
498162,18:09:00,18:09:00,16054,28,0,0,10456.34,1
498163,18:59:00,18:59:00,12540,1,0,0,0,1
498163,,,12523,2,0,0,746.51,0
498163,,,12524,3,0,0,1226.34,0
498163,,,12525,4,0,0,1607.12,0
498163,,,12526,5,0,0,1945.25,0
498163,,,12527,6,0,0,2236.18,0
498163,,,12528,7,0,0,2518.46,0
498163,,,12529,8,0,0,2883.4,0
498163,,,12530,9,0,0,3127.97,0
498163,,,12531,10,0,0,3411.22,0
498163,,,12532,11,0,0,3873.73,0
498163,,,12533,12,0,0,4127.36,0
498163,,,12534,13,0,0,4588.38,0
498163,,,12535,14,0,0,4880.64,0
498163,19:08:00,19:08:00,23190,15,0,0,5429.24,1
498163,,,23192,16,0,0,5789.96,0
498163,,,23222,17,0,0,6697.79,0
498163,,,21964,18,0,0,7417.99,0
498163,,,16030,19,0,0,7665.68,0
498163,,,16031,20,0,0,7976.37,0
498163,,,16034,21,0,0,8299.23,0
498163,,,16035,22,0,0,8424.46,0
498163,,,16036,23,0,0,8724.13,0
498163,,,16044,24,0,0,9067.82,0
498163,,,16045,25,0,0,9319.33,0
498163,,,16052,26,0,0,9645.35,0
498163,,,16053,27,0,0,9810.91,0
498163,19:18:00,19:18:00,16054,28,0,0,10456.34,1
498164,19:25:00,19:25:00,12540,1,0,0,0,1
498164,,,12523,2,0,0,746.51,0
498164,,,12524,3,0,0,1226.34,0
498164,,,12525,4,0,0,1607.12,0
498164,,,12526,5,0,0,1945.25,0
498164,,,12527,6,0,0,2236.18,0
498164,,,12528,7,0,0,2518.46,0
498164,,,12529,8,0,0,2883.4,0
498164,,,12530,9,0,0,3127.97,0
498164,,,12531,10,0,0,3411.22,0
498164,,,12532,11,0,0,3873.73,0
498164,,,12533,12,0,0,4127.36,0
498164,,,12534,13,0,0,4588.38,0
498164,,,12535,14,0,0,4880.64,0
498164,19:33:00,19:33:00,23190,15,0,0,5429.24,1
498164,,,23192,16,0,0,5789.96,0
498164,,,23222,17,0,0,6697.79,0
498164,,,21964,18,0,0,7417.99,0
498164,,,16030,19,0,0,7665.68,0
498164,,,16031,20,0,0,7976.37,0
498164,,,16034,21,0,0,8299.23,0
498164,,,16035,22,0,0,8424.46,0
498164,,,16036,23,0,0,8724.13,0
498164,,,16044,24,0,0,9067.82,0
498164,,,16045,25,0,0,9319.33,0
498164,,,16052,26,0,0,9645.35,0
498164,,,16053,27,0,0,9810.91,0
498164,19:42:00,19:42:00,16054,28,0,0,10456.34,1
498165,14:55:00,14:55:00,12540,1,0,0,0,1
498165,,,12523,2,0,0,746.51,0
498165,,,12524,3,0,0,1226.34,0
498165,,,12525,4,0,0,1607.12,0
498165,,,12526,5,0,0,1945.25,0
498165,,,12527,6,0,0,2236.18,0
498165,,,12528,7,0,0,2518.46,0
498165,,,12529,8,0,0,2883.4,0
498165,,,12530,9,0,0,3127.97,0
498165,,,12531,10,0,0,3411.22,0
498165,,,12532,11,0,0,3873.73,0
498165,,,12533,12,0,0,4127.36,0
498165,,,12534,13,0,0,4588.38,0
498165,,,12535,14,0,0,4880.64,0
498165,15:04:00,15:04:00,23190,15,0,0,5429.24,1
498165,,,23192,16,0,0,5789.96,0
498165,,,23222,17,0,0,6697.79,0
498165,,,21964,18,0,0,7417.99,0
498165,,,16030,19,0,0,7665.68,0
498165,,,16031,20,0,0,7976.37,0
498165,,,16034,21,0,0,8299.23,0
498165,,,16035,22,0,0,8424.46,0
498165,,,16036,23,0,0,8724.13,0
498165,,,16044,24,0,0,9067.82,0
498165,,,16045,25,0,0,9319.33,0
498165,,,16052,26,0,0,9645.35,0
498165,,,16053,27,0,0,9810.91,0
498165,15:14:00,15:14:00,16054,28,0,0,10456.34,1
498166,14:31:00,14:31:00,12540,1,0,0,0,1
498166,,,12523,2,0,0,746.51,0
498166,,,12524,3,0,0,1226.34,0
498166,,,12525,4,0,0,1607.12,0
498166,,,12526,5,0,0,1945.25,0
498166,,,12527,6,0,0,2236.18,0
498166,,,12528,7,0,0,2518.46,0
498166,,,12529,8,0,0,2883.4,0
498166,,,12530,9,0,0,3127.97,0
498166,,,12531,10,0,0,3411.22,0
498166,,,12532,11,0,0,3873.73,0
498166,,,12533,12,0,0,4127.36,0
498166,,,12534,13,0,0,4588.38,0
498166,,,12535,14,0,0,4880.64,0
498166,14:40:00,14:40:00,23190,15,0,0,5429.24,1
498166,,,23192,16,0,0,5789.96,0
498166,,,23222,17,0,0,6697.79,0
498166,,,21964,18,0,0,7417.99,0
498166,,,16030,19,0,0,7665.68,0
498166,,,16031,20,0,0,7976.37,0
498166,,,16034,21,0,0,8299.23,0
498166,,,16035,22,0,0,8424.46,0
498166,,,16036,23,0,0,8724.13,0
498166,,,16044,24,0,0,9067.82,0
498166,,,16045,25,0,0,9319.33,0
498166,,,16052,26,0,0,9645.35,0
498166,,,16053,27,0,0,9810.91,0
498166,14:50:00,14:50:00,16054,28,0,0,10456.34,1
498167,13:56:00,13:56:00,12540,1,0,0,0,1
498167,,,12523,2,0,0,746.51,0
498167,,,12524,3,0,0,1226.34,0
498167,,,12525,4,0,0,1607.12,0
498167,,,12526,5,0,0,1945.25,0
498167,,,12527,6,0,0,2236.18,0
498167,,,12528,7,0,0,2518.46,0
498167,,,12529,8,0,0,2883.4,0
498167,,,12530,9,0,0,3127.97,0
498167,,,12531,10,0,0,3411.22,0
498167,,,12532,11,0,0,3873.73,0
498167,,,12533,12,0,0,4127.36,0
498167,,,12534,13,0,0,4588.38,0
498167,,,12535,14,0,0,4880.64,0
498167,14:05:00,14:05:00,23190,15,0,0,5429.24,1
498167,,,23192,16,0,0,5789.96,0
498167,,,23222,17,0,0,6697.79,0
498167,,,21964,18,0,0,7417.99,0
498167,,,16030,19,0,0,7665.68,0
498167,,,16031,20,0,0,7976.37,0
498167,,,16034,21,0,0,8299.23,0
498167,,,16035,22,0,0,8424.46,0
498167,,,16036,23,0,0,8724.13,0
498167,,,16044,24,0,0,9067.82,0
498167,,,16045,25,0,0,9319.33,0
498167,,,16052,26,0,0,9645.35,0
498167,,,16053,27,0,0,9810.91,0
498167,14:15:00,14:15:00,16054,28,0,0,10456.34,1
498168,13:32:00,13:32:00,12540,1,0,0,0,1
498168,,,12523,2,0,0,746.51,0
498168,,,12524,3,0,0,1226.34,0
498168,,,12525,4,0,0,1607.12,0
498168,,,12526,5,0,0,1945.25,0
498168,,,12527,6,0,0,2236.18,0
498168,,,12528,7,0,0,2518.46,0
498168,,,12529,8,0,0,2883.4,0
498168,,,12530,9,0,0,3127.97,0
498168,,,12531,10,0,0,3411.22,0
498168,,,12532,11,0,0,3873.73,0
498168,,,12533,12,0,0,4127.36,0
498168,,,12534,13,0,0,4588.38,0
498168,,,12535,14,0,0,4880.64,0
498168,13:41:00,13:41:00,23190,15,0,0,5429.24,1
498168,,,23192,16,0,0,5789.96,0
498168,,,23222,17,0,0,6697.79,0
498168,,,21964,18,0,0,7417.99,0
498168,,,16030,19,0,0,7665.68,0
498168,,,16031,20,0,0,7976.37,0
498168,,,16034,21,0,0,8299.23,0
498168,,,16035,22,0,0,8424.46,0
498168,,,16036,23,0,0,8724.13,0
498168,,,16044,24,0,0,9067.82,0
498168,,,16045,25,0,0,9319.33,0
498168,,,16052,26,0,0,9645.35,0
498168,,,16053,27,0,0,9810.91,0
498168,13:51:00,13:51:00,16054,28,0,0,10456.34,1
498169,12:55:00,12:55:00,12540,1,0,0,0,1
498169,,,12523,2,0,0,746.51,0
498169,,,12524,3,0,0,1226.34,0
498169,,,12525,4,0,0,1607.12,0
498169,,,12526,5,0,0,1945.25,0
498169,,,12527,6,0,0,2236.18,0
498169,,,12528,7,0,0,2518.46,0
498169,,,12529,8,0,0,2883.4,0
498169,,,12530,9,0,0,3127.97,0
498169,,,12531,10,0,0,3411.22,0
498169,,,12532,11,0,0,3873.73,0
498169,,,12533,12,0,0,4127.36,0
498169,,,12534,13,0,0,4588.38,0
498169,,,12535,14,0,0,4880.64,0
498169,13:04:00,13:04:00,23190,15,0,0,5429.24,1
498169,,,23192,16,0,0,5789.96,0
498169,,,23222,17,0,0,6697.79,0
498169,,,21964,18,0,0,7417.99,0
498169,,,16030,19,0,0,7665.68,0
498169,,,16031,20,0,0,7976.37,0
498169,,,16034,21,0,0,8299.23,0
498169,,,16035,22,0,0,8424.46,0
498169,,,16036,23,0,0,8724.13,0
498169,,,16044,24,0,0,9067.82,0
498169,,,16045,25,0,0,9319.33,0
498169,,,16052,26,0,0,9645.35,0
498169,,,16053,27,0,0,9810.91,0
498169,13:14:00,13:14:00,16054,28,0,0,10456.34,1
498170,12:35:00,12:35:00,12540,1,0,0,0,1
498170,,,12523,2,0,0,746.51,0
498170,,,12524,3,0,0,1226.34,0
498170,,,12525,4,0,0,1607.12,0
498170,,,12526,5,0,0,1945.25,0
498170,,,12527,6,0,0,2236.18,0
498170,,,12528,7,0,0,2518.46,0
498170,,,12529,8,0,0,2883.4,0
498170,,,12530,9,0,0,3127.97,0
498170,,,12531,10,0,0,3411.22,0
498170,,,12532,11,0,0,3873.73,0
498170,,,12533,12,0,0,4127.36,0
498170,,,12534,13,0,0,4588.38,0
498170,,,12535,14,0,0,4880.64,0
498170,12:44:00,12:44:00,23190,15,0,0,5429.24,1
498170,,,23192,16,0,0,5789.96,0
498170,,,23222,17,0,0,6697.79,0
498170,,,21964,18,0,0,7417.99,0
498170,,,16030,19,0,0,7665.68,0
498170,,,16031,20,0,0,7976.37,0
498170,,,16034,21,0,0,8299.23,0
498170,,,16035,22,0,0,8424.46,0
498170,,,16036,23,0,0,8724.13,0
498170,,,16044,24,0,0,9067.82,0
498170,,,16045,25,0,0,9319.33,0
498170,,,16052,26,0,0,9645.35,0
498170,,,16053,27,0,0,9810.91,0
498170,12:54:00,12:54:00,16054,28,0,0,10456.34,1
498171,11:55:00,11:55:00,12540,1,0,0,0,1
498171,,,12523,2,0,0,746.51,0
498171,,,12524,3,0,0,1226.34,0
498171,,,12525,4,0,0,1607.12,0
498171,,,12526,5,0,0,1945.25,0
498171,,,12527,6,0,0,2236.18,0
498171,,,12528,7,0,0,2518.46,0
498171,,,12529,8,0,0,2883.4,0
498171,,,12530,9,0,0,3127.97,0
498171,,,12531,10,0,0,3411.22,0
498171,,,12532,11,0,0,3873.73,0
498171,,,12533,12,0,0,4127.36,0
498171,,,12534,13,0,0,4588.38,0
498171,,,12535,14,0,0,4880.64,0
498171,12:04:00,12:04:00,23190,15,0,0,5429.24,1
498171,,,23192,16,0,0,5789.96,0
498171,,,23222,17,0,0,6697.79,0
498171,,,21964,18,0,0,7417.99,0
498171,,,16030,19,0,0,7665.68,0
498171,,,16031,20,0,0,7976.37,0
498171,,,16034,21,0,0,8299.23,0
498171,,,16035,22,0,0,8424.46,0
498171,,,16036,23,0,0,8724.13,0
498171,,,16044,24,0,0,9067.82,0
498171,,,16045,25,0,0,9319.33,0
498171,,,16052,26,0,0,9645.35,0
498171,,,16053,27,0,0,9810.91,0
498171,12:14:00,12:14:00,16054,28,0,0,10456.34,1
498172,11:31:00,11:31:00,12540,1,0,0,0,1
498172,,,12523,2,0,0,746.51,0
498172,,,12524,3,0,0,1226.34,0
498172,,,12525,4,0,0,1607.12,0
498172,,,12526,5,0,0,1945.25,0
498172,,,12527,6,0,0,2236.18,0
498172,,,12528,7,0,0,2518.46,0
498172,,,12529,8,0,0,2883.4,0
498172,,,12530,9,0,0,3127.97,0
498172,,,12531,10,0,0,3411.22,0
498172,,,12532,11,0,0,3873.73,0
498172,,,12533,12,0,0,4127.36,0
498172,,,12534,13,0,0,4588.38,0
498172,,,12535,14,0,0,4880.64,0
498172,11:40:00,11:40:00,23190,15,0,0,5429.24,1
498172,,,23192,16,0,0,5789.96,0
498172,,,23222,17,0,0,6697.79,0
498172,,,21964,18,0,0,7417.99,0
498172,,,16030,19,0,0,7665.68,0
498172,,,16031,20,0,0,7976.37,0
498172,,,16034,21,0,0,8299.23,0
498172,,,16035,22,0,0,8424.46,0
498172,,,16036,23,0,0,8724.13,0
498172,,,16044,24,0,0,9067.82,0
498172,,,16045,25,0,0,9319.33,0
498172,,,16052,26,0,0,9645.35,0
498172,,,16053,27,0,0,9810.91,0
498172,11:50:00,11:50:00,16054,28,0,0,10456.34,1
498173,10:55:00,10:55:00,12540,1,0,0,0,1
498173,,,12523,2,0,0,746.51,0
498173,,,12524,3,0,0,1226.34,0
498173,,,12525,4,0,0,1607.12,0
498173,,,12526,5,0,0,1945.25,0
498173,,,12527,6,0,0,2236.18,0
498173,,,12528,7,0,0,2518.46,0
498173,,,12529,8,0,0,2883.4,0
498173,,,12530,9,0,0,3127.97,0
498173,,,12531,10,0,0,3411.22,0
498173,,,12532,11,0,0,3873.73,0
498173,,,12533,12,0,0,4127.36,0
498173,,,12534,13,0,0,4588.38,0
498173,,,12535,14,0,0,4880.64,0
498173,11:04:00,11:04:00,23190,15,0,0,5429.24,1
498173,,,23192,16,0,0,5789.96,0
498173,,,23222,17,0,0,6697.79,0
498173,,,21964,18,0,0,7417.99,0
498173,,,16030,19,0,0,7665.68,0
498173,,,16031,20,0,0,7976.37,0
498173,,,16034,21,0,0,8299.23,0
498173,,,16035,22,0,0,8424.46,0
498173,,,16036,23,0,0,8724.13,0
498173,,,16044,24,0,0,9067.82,0
498173,,,16045,25,0,0,9319.33,0
498173,,,16052,26,0,0,9645.35,0
498173,,,16053,27,0,0,9810.91,0
498173,11:14:00,11:14:00,16054,28,0,0,10456.34,1
498174,10:30:00,10:30:00,12540,1,0,0,0,1
498174,,,12523,2,0,0,746.51,0
498174,,,12524,3,0,0,1226.34,0
498174,,,12525,4,0,0,1607.12,0
498174,,,12526,5,0,0,1945.25,0
498174,,,12527,6,0,0,2236.18,0
498174,,,12528,7,0,0,2518.46,0
498174,,,12529,8,0,0,2883.4,0
498174,,,12530,9,0,0,3127.97,0
498174,,,12531,10,0,0,3411.22,0
498174,,,12532,11,0,0,3873.73,0
498174,,,12533,12,0,0,4127.36,0
498174,,,12534,13,0,0,4588.38,0
498174,,,12535,14,0,0,4880.64,0
498174,10:39:00,10:39:00,23190,15,0,0,5429.24,1
498174,,,23192,16,0,0,5789.96,0
498174,,,23222,17,0,0,6697.79,0
498174,,,21964,18,0,0,7417.99,0
498174,,,16030,19,0,0,7665.68,0
498174,,,16031,20,0,0,7976.37,0
498174,,,16034,21,0,0,8299.23,0
498174,,,16035,22,0,0,8424.46,0
498174,,,16036,23,0,0,8724.13,0
498174,,,16044,24,0,0,9067.82,0
498174,,,16045,25,0,0,9319.33,0
498174,,,16052,26,0,0,9645.35,0
498174,,,16053,27,0,0,9810.91,0
498174,10:49:00,10:49:00,16054,28,0,0,10456.34,1
498175,09:53:00,09:53:00,12540,1,0,0,0,1
498175,,,12523,2,0,0,746.51,0
498175,,,12524,3,0,0,1226.34,0
498175,,,12525,4,0,0,1607.12,0
498175,,,12526,5,0,0,1945.25,0
498175,,,12527,6,0,0,2236.18,0
498175,,,12528,7,0,0,2518.46,0
498175,,,12529,8,0,0,2883.4,0
498175,,,12530,9,0,0,3127.97,0
498175,,,12531,10,0,0,3411.22,0
498175,,,12532,11,0,0,3873.73,0
498175,,,12533,12,0,0,4127.36,0
498175,,,12534,13,0,0,4588.38,0
498175,,,12535,14,0,0,4880.64,0
498175,10:02:00,10:02:00,23190,15,0,0,5429.24,1
498175,,,23192,16,0,0,5789.96,0
498175,,,23222,17,0,0,6697.79,0
498175,,,21964,18,0,0,7417.99,0
498175,,,16030,19,0,0,7665.68,0
498175,,,16031,20,0,0,7976.37,0
498175,,,16034,21,0,0,8299.23,0
498175,,,16035,22,0,0,8424.46,0
498175,,,16036,23,0,0,8724.13,0
498175,,,16044,24,0,0,9067.82,0
498175,,,16045,25,0,0,9319.33,0
498175,,,16052,26,0,0,9645.35,0
498175,,,16053,27,0,0,9810.91,0
498175,10:12:00,10:12:00,16054,28,0,0,10456.34,1
498176,19:43:00,19:43:00,12540,1,0,0,0,1
498176,,,12523,2,0,0,746.51,0
498176,,,12524,3,0,0,1226.34,0
498176,,,12525,4,0,0,1607.12,0
498176,,,12526,5,0,0,1945.25,0
498176,,,12527,6,0,0,2236.18,0
498176,,,12528,7,0,0,2518.46,0
498176,,,12529,8,0,0,2883.4,0
498176,,,12530,9,0,0,3127.97,0
498176,,,12531,10,0,0,3411.22,0
498176,,,12532,11,0,0,3873.73,0
498176,,,12533,12,0,0,4127.36,0
498176,,,12534,13,0,0,4588.38,0
498176,,,12535,14,0,0,4880.64,0
498176,19:50:00,19:50:00,23190,15,0,0,5429.24,1
498176,,,23192,16,0,0,5789.96,0
498176,,,23222,17,0,0,6697.79,0
498176,,,21964,18,0,0,7417.99,0
498176,,,16030,19,0,0,7665.68,0
498176,,,16031,20,0,0,7976.37,0
498176,,,16034,21,0,0,8299.23,0
498176,,,16035,22,0,0,8424.46,0
498176,,,16036,23,0,0,8724.13,0
498176,,,16044,24,0,0,9067.82,0
498176,,,16045,25,0,0,9319.33,0
498176,,,16052,26,0,0,9645.35,0
498176,,,16053,27,0,0,9810.91,0
498176,20:00:00,20:00:00,16054,28,0,0,10456.34,1
498177,18:45:00,18:45:00,12540,1,0,0,0,1
498177,,,12523,2,0,0,746.51,0
498177,,,12524,3,0,0,1226.34,0
498177,,,12525,4,0,0,1607.12,0
498177,,,12526,5,0,0,1945.25,0
498177,,,12527,6,0,0,2236.18,0
498177,,,12528,7,0,0,2518.46,0
498177,,,12529,8,0,0,2883.4,0
498177,,,12530,9,0,0,3127.97,0
498177,,,12531,10,0,0,3411.22,0
498177,,,12532,11,0,0,3873.73,0
498177,,,12533,12,0,0,4127.36,0
498177,,,12534,13,0,0,4588.38,0
498177,,,12535,14,0,0,4880.64,0
498177,18:52:00,18:52:00,23190,15,0,0,5429.24,1
498177,,,23192,16,0,0,5789.96,0
498177,,,23222,17,0,0,6697.79,0
498177,,,21964,18,0,0,7417.99,0
498177,,,16030,19,0,0,7665.68,0
498177,,,16031,20,0,0,7976.37,0
498177,,,16034,21,0,0,8299.23,0
498177,,,16035,22,0,0,8424.46,0
498177,,,16036,23,0,0,8724.13,0
498177,,,16044,24,0,0,9067.82,0
498177,,,16045,25,0,0,9319.33,0
498177,,,16052,26,0,0,9645.35,0
498177,,,16053,27,0,0,9810.91,0
498177,19:02:00,19:02:00,16054,28,0,0,10456.34,1
498178,17:47:00,17:47:00,12540,1,0,0,0,1
498178,,,12523,2,0,0,746.51,0
498178,,,12524,3,0,0,1226.34,0
498178,,,12525,4,0,0,1607.12,0
498178,,,12526,5,0,0,1945.25,0
498178,,,12527,6,0,0,2236.18,0
498178,,,12528,7,0,0,2518.46,0
498178,,,12529,8,0,0,2883.4,0
498178,,,12530,9,0,0,3127.97,0
498178,,,12531,10,0,0,3411.22,0
498178,,,12532,11,0,0,3873.73,0
498178,,,12533,12,0,0,4127.36,0
498178,,,12534,13,0,0,4588.38,0
498178,,,12535,14,0,0,4880.64,0
498178,17:55:00,17:55:00,23190,15,0,0,5429.24,1
498178,,,23192,16,0,0,5789.96,0
498178,,,23222,17,0,0,6697.79,0
498178,,,21964,18,0,0,7417.99,0
498178,,,16030,19,0,0,7665.68,0
498178,,,16031,20,0,0,7976.37,0
498178,,,16034,21,0,0,8299.23,0
498178,,,16035,22,0,0,8424.46,0
498178,,,16036,23,0,0,8724.13,0
498178,,,16044,24,0,0,9067.82,0
498178,,,16045,25,0,0,9319.33,0
498178,,,16052,26,0,0,9645.35,0
498178,,,16053,27,0,0,9810.91,0
498178,18:05:00,18:05:00,16054,28,0,0,10456.34,1
498179,16:47:00,16:47:00,12540,1,0,0,0,1
498179,,,12523,2,0,0,746.51,0
498179,,,12524,3,0,0,1226.34,0
498179,,,12525,4,0,0,1607.12,0
498179,,,12526,5,0,0,1945.25,0
498179,,,12527,6,0,0,2236.18,0
498179,,,12528,7,0,0,2518.46,0
498179,,,12529,8,0,0,2883.4,0
498179,,,12530,9,0,0,3127.97,0
498179,,,12531,10,0,0,3411.22,0
498179,,,12532,11,0,0,3873.73,0
498179,,,12533,12,0,0,4127.36,0
498179,,,12534,13,0,0,4588.38,0
498179,,,12535,14,0,0,4880.64,0
498179,16:55:00,16:55:00,23190,15,0,0,5429.24,1
498179,,,23192,16,0,0,5789.96,0
498179,,,23222,17,0,0,6697.79,0
498179,,,21964,18,0,0,7417.99,0
498179,,,16030,19,0,0,7665.68,0
498179,,,16031,20,0,0,7976.37,0
498179,,,16034,21,0,0,8299.23,0
498179,,,16035,22,0,0,8424.46,0
498179,,,16036,23,0,0,8724.13,0
498179,,,16044,24,0,0,9067.82,0
498179,,,16045,25,0,0,9319.33,0
498179,,,16052,26,0,0,9645.35,0
498179,,,16053,27,0,0,9810.91,0
498179,17:05:00,17:05:00,16054,28,0,0,10456.34,1
498180,15:47:00,15:47:00,12540,1,0,0,0,1
498180,,,12523,2,0,0,746.51,0
498180,,,12524,3,0,0,1226.34,0
498180,,,12525,4,0,0,1607.12,0
498180,,,12526,5,0,0,1945.25,0
498180,,,12527,6,0,0,2236.18,0
498180,,,12528,7,0,0,2518.46,0
498180,,,12529,8,0,0,2883.4,0
498180,,,12530,9,0,0,3127.97,0
498180,,,12531,10,0,0,3411.22,0
498180,,,12532,11,0,0,3873.73,0
498180,,,12533,12,0,0,4127.36,0
498180,,,12534,13,0,0,4588.38,0
498180,,,12535,14,0,0,4880.64,0
498180,15:55:00,15:55:00,23190,15,0,0,5429.24,1
498180,,,23192,16,0,0,5789.96,0
498180,,,23222,17,0,0,6697.79,0
498180,,,21964,18,0,0,7417.99,0
498180,,,16030,19,0,0,7665.68,0
498180,,,16031,20,0,0,7976.37,0
498180,,,16034,21,0,0,8299.23,0
498180,,,16035,22,0,0,8424.46,0
498180,,,16036,23,0,0,8724.13,0
498180,,,16044,24,0,0,9067.82,0
498180,,,16045,25,0,0,9319.33,0
498180,,,16052,26,0,0,9645.35,0
498180,,,16053,27,0,0,9810.91,0
498180,16:05:00,16:05:00,16054,28,0,0,10456.34,1
498181,14:47:00,14:47:00,12540,1,0,0,0,1
498181,,,12523,2,0,0,746.51,0
498181,,,12524,3,0,0,1226.34,0
498181,,,12525,4,0,0,1607.12,0
498181,,,12526,5,0,0,1945.25,0
498181,,,12527,6,0,0,2236.18,0
498181,,,12528,7,0,0,2518.46,0
498181,,,12529,8,0,0,2883.4,0
498181,,,12530,9,0,0,3127.97,0
498181,,,12531,10,0,0,3411.22,0
498181,,,12532,11,0,0,3873.73,0
498181,,,12533,12,0,0,4127.36,0
498181,,,12534,13,0,0,4588.38,0
498181,,,12535,14,0,0,4880.64,0
498181,14:55:00,14:55:00,23190,15,0,0,5429.24,1
498181,,,23192,16,0,0,5789.96,0
498181,,,23222,17,0,0,6697.79,0
498181,,,21964,18,0,0,7417.99,0
498181,,,16030,19,0,0,7665.68,0
498181,,,16031,20,0,0,7976.37,0
498181,,,16034,21,0,0,8299.23,0
498181,,,16035,22,0,0,8424.46,0
498181,,,16036,23,0,0,8724.13,0
498181,,,16044,24,0,0,9067.82,0
498181,,,16045,25,0,0,9319.33,0
498181,,,16052,26,0,0,9645.35,0
498181,,,16053,27,0,0,9810.91,0
498181,15:05:00,15:05:00,16054,28,0,0,10456.34,1
498182,13:47:00,13:47:00,12540,1,0,0,0,1
498182,,,12523,2,0,0,746.51,0
498182,,,12524,3,0,0,1226.34,0
498182,,,12525,4,0,0,1607.12,0
498182,,,12526,5,0,0,1945.25,0
498182,,,12527,6,0,0,2236.18,0
498182,,,12528,7,0,0,2518.46,0
498182,,,12529,8,0,0,2883.4,0
498182,,,12530,9,0,0,3127.97,0
498182,,,12531,10,0,0,3411.22,0
498182,,,12532,11,0,0,3873.73,0
498182,,,12533,12,0,0,4127.36,0
498182,,,12534,13,0,0,4588.38,0
498182,,,12535,14,0,0,4880.64,0
498182,13:55:00,13:55:00,23190,15,0,0,5429.24,1
498182,,,23192,16,0,0,5789.96,0
498182,,,23222,17,0,0,6697.79,0
498182,,,21964,18,0,0,7417.99,0
498182,,,16030,19,0,0,7665.68,0
498182,,,16031,20,0,0,7976.37,0
498182,,,16034,21,0,0,8299.23,0
498182,,,16035,22,0,0,8424.46,0
498182,,,16036,23,0,0,8724.13,0
498182,,,16044,24,0,0,9067.82,0
498182,,,16045,25,0,0,9319.33,0
498182,,,16052,26,0,0,9645.35,0
498182,,,16053,27,0,0,9810.91,0
498182,14:04:00,14:04:00,16054,28,0,0,10456.34,1
498183,12:47:00,12:47:00,12540,1,0,0,0,1
498183,,,12523,2,0,0,746.51,0
498183,,,12524,3,0,0,1226.34,0
498183,,,12525,4,0,0,1607.12,0
498183,,,12526,5,0,0,1945.25,0
498183,,,12527,6,0,0,2236.18,0
498183,,,12528,7,0,0,2518.46,0
498183,,,12529,8,0,0,2883.4,0
498183,,,12530,9,0,0,3127.97,0
498183,,,12531,10,0,0,3411.22,0
498183,,,12532,11,0,0,3873.73,0
498183,,,12533,12,0,0,4127.36,0
498183,,,12534,13,0,0,4588.38,0
498183,,,12535,14,0,0,4880.64,0
498183,12:55:00,12:55:00,23190,15,0,0,5429.24,1
498183,,,23192,16,0,0,5789.96,0
498183,,,23222,17,0,0,6697.79,0
498183,,,21964,18,0,0,7417.99,0
498183,,,16030,19,0,0,7665.68,0
498183,,,16031,20,0,0,7976.37,0
498183,,,16034,21,0,0,8299.23,0
498183,,,16035,22,0,0,8424.46,0
498183,,,16036,23,0,0,8724.13,0
498183,,,16044,24,0,0,9067.82,0
498183,,,16045,25,0,0,9319.33,0
498183,,,16052,26,0,0,9645.35,0
498183,,,16053,27,0,0,9810.91,0
498183,13:04:00,13:04:00,16054,28,0,0,10456.34,1
498184,11:45:00,11:45:00,12540,1,0,0,0,1
498184,,,12523,2,0,0,746.51,0
498184,,,12524,3,0,0,1226.34,0
498184,,,12525,4,0,0,1607.12,0
498184,,,12526,5,0,0,1945.25,0
498184,,,12527,6,0,0,2236.18,0
498184,,,12528,7,0,0,2518.46,0
498184,,,12529,8,0,0,2883.4,0
498184,,,12530,9,0,0,3127.97,0
498184,,,12531,10,0,0,3411.22,0
498184,,,12532,11,0,0,3873.73,0
498184,,,12533,12,0,0,4127.36,0
498184,,,12534,13,0,0,4588.38,0
498184,,,12535,14,0,0,4880.64,0
498184,11:53:00,11:53:00,23190,15,0,0,5429.24,1
498184,,,23192,16,0,0,5789.96,0
498184,,,23222,17,0,0,6697.79,0
498184,,,21964,18,0,0,7417.99,0
498184,,,16030,19,0,0,7665.68,0
498184,,,16031,20,0,0,7976.37,0
498184,,,16034,21,0,0,8299.23,0
498184,,,16035,22,0,0,8424.46,0
498184,,,16036,23,0,0,8724.13,0
498184,,,16044,24,0,0,9067.82,0
498184,,,16045,25,0,0,9319.33,0
498184,,,16052,26,0,0,9645.35,0
498184,,,16053,27,0,0,9810.91,0
498184,12:02:00,12:02:00,16054,28,0,0,10456.34,1
498185,10:44:00,10:44:00,12540,1,0,0,0,1
498185,,,12523,2,0,0,746.51,0
498185,,,12524,3,0,0,1226.34,0
498185,,,12525,4,0,0,1607.12,0
498185,,,12526,5,0,0,1945.25,0
498185,,,12527,6,0,0,2236.18,0
498185,,,12528,7,0,0,2518.46,0
498185,,,12529,8,0,0,2883.4,0
498185,,,12530,9,0,0,3127.97,0
498185,,,12531,10,0,0,3411.22,0
498185,,,12532,11,0,0,3873.73,0
498185,,,12533,12,0,0,4127.36,0
498185,,,12534,13,0,0,4588.38,0
498185,,,12535,14,0,0,4880.64,0
498185,10:52:00,10:52:00,23190,15,0,0,5429.24,1
498185,,,23192,16,0,0,5789.96,0
498185,,,23222,17,0,0,6697.79,0
498185,,,21964,18,0,0,7417.99,0
498185,,,16030,19,0,0,7665.68,0
498185,,,16031,20,0,0,7976.37,0
498185,,,16034,21,0,0,8299.23,0
498185,,,16035,22,0,0,8424.46,0
498185,,,16036,23,0,0,8724.13,0
498185,,,16044,24,0,0,9067.82,0
498185,,,16045,25,0,0,9319.33,0
498185,,,16052,26,0,0,9645.35,0
498185,,,16053,27,0,0,9810.91,0
498185,11:01:00,11:01:00,16054,28,0,0,10456.34,1
498186,09:43:00,09:43:00,12540,1,0,0,0,1
498186,,,12523,2,0,0,746.51,0
498186,,,12524,3,0,0,1226.34,0
498186,,,12525,4,0,0,1607.12,0
498186,,,12526,5,0,0,1945.25,0
498186,,,12527,6,0,0,2236.18,0
498186,,,12528,7,0,0,2518.46,0
498186,,,12529,8,0,0,2883.4,0
498186,,,12530,9,0,0,3127.97,0
498186,,,12531,10,0,0,3411.22,0
498186,,,12532,11,0,0,3873.73,0
498186,,,12533,12,0,0,4127.36,0
498186,,,12534,13,0,0,4588.38,0
498186,,,12535,14,0,0,4880.64,0
498186,09:50:00,09:50:00,23190,15,0,0,5429.24,1
498186,,,23192,16,0,0,5789.96,0
498186,,,23222,17,0,0,6697.79,0
498186,,,21964,18,0,0,7417.99,0
498186,,,16030,19,0,0,7665.68,0
498186,,,16031,20,0,0,7976.37,0
498186,,,16034,21,0,0,8299.23,0
498186,,,16035,22,0,0,8424.46,0
498186,,,16036,23,0,0,8724.13,0
498186,,,16044,24,0,0,9067.82,0
498186,,,16045,25,0,0,9319.33,0
498186,,,16052,26,0,0,9645.35,0
498186,,,16053,27,0,0,9810.91,0
498186,09:59:00,09:59:00,16054,28,0,0,10456.34,1
498187,09:51:00,09:51:00,12540,1,0,0,0,1
498187,,,12523,2,0,0,746.51,0
498187,,,12524,3,0,0,1226.34,0
498187,,,12525,4,0,0,1607.12,0
498187,,,12526,5,0,0,1945.25,0
498187,,,12527,6,0,0,2236.18,0
498187,,,12528,7,0,0,2518.46,0
498187,,,12529,8,0,0,2883.4,0
498187,,,12530,9,0,0,3127.97,0
498187,,,12531,10,0,0,3411.22,0
498187,,,12532,11,0,0,3873.73,0
498187,,,12533,12,0,0,4127.36,0
498187,,,12534,13,0,0,4588.38,0
498187,,,12535,14,0,0,4880.64,0
498187,10:00:00,10:00:00,23190,15,0,0,5429.24,1
498187,,,23192,16,0,0,5789.96,0
498187,,,23222,17,0,0,6697.79,0
498187,,,21964,18,0,0,7417.99,0
498187,,,16030,19,0,0,7665.68,0
498187,,,16031,20,0,0,7976.37,0
498187,,,16034,21,0,0,8299.23,0
498187,,,16035,22,0,0,8424.46,0
498187,,,16036,23,0,0,8724.13,0
498187,,,16044,24,0,0,9067.82,0
498187,,,16045,25,0,0,9319.33,0
498187,,,16052,26,0,0,9645.35,0
498187,,,16053,27,0,0,9810.91,0
498187,10:10:00,10:10:00,16054,28,0,0,10456.34,1
498188,15:28:00,15:28:00,12540,1,0,0,0,1
498188,,,12523,2,0,0,746.51,0
498188,,,12524,3,0,0,1226.34,0
498188,,,12525,4,0,0,1607.12,0
498188,,,12526,5,0,0,1945.25,0
498188,,,12527,6,0,0,2236.18,0
498188,,,12528,7,0,0,2518.46,0
498188,,,12529,8,0,0,2883.4,0
498188,,,12530,9,0,0,3127.97,0
498188,,,12531,10,0,0,3411.22,0
498188,,,12532,11,0,0,3873.73,0
498188,,,12533,12,0,0,4127.36,0
498188,,,12534,13,0,0,4588.38,0
498188,,,12535,14,0,0,4880.64,0
498188,15:44:00,15:44:00,23190,15,0,0,5429.24,1
498188,,,23192,16,0,0,5789.96,0
498188,,,23222,17,0,0,6697.79,0
498188,,,21964,18,0,0,7417.99,0
498188,,,16030,19,0,0,7665.68,0
498188,,,16031,20,0,0,7976.37,0
498188,,,16034,21,0,0,8299.23,0
498188,,,16035,22,0,0,8424.46,0
498188,,,16036,23,0,0,8724.13,0
498188,,,16044,24,0,0,9067.82,0
498188,,,16045,25,0,0,9319.33,0
498188,,,16052,26,0,0,9645.35,0
498188,,,16053,27,0,0,9810.91,0
498188,15:58:00,15:58:00,16054,28,0,0,10456.34,1
498189,14:53:00,14:53:00,12540,1,0,0,0,1
498189,,,12523,2,0,0,746.51,0
498189,,,12524,3,0,0,1226.34,0
498189,,,12525,4,0,0,1607.12,0
498189,,,12526,5,0,0,1945.25,0
498189,,,12527,6,0,0,2236.18,0
498189,,,12528,7,0,0,2518.46,0
498189,,,12529,8,0,0,2883.4,0
498189,,,12530,9,0,0,3127.97,0
498189,,,12531,10,0,0,3411.22,0
498189,,,12532,11,0,0,3873.73,0
498189,,,12533,12,0,0,4127.36,0
498189,,,12534,13,0,0,4588.38,0
498189,,,12535,14,0,0,4880.64,0
498189,15:04:00,15:04:00,23190,15,0,0,5429.24,1
498189,,,23192,16,0,0,5789.96,0
498189,,,23222,17,0,0,6697.79,0
498189,,,21964,18,0,0,7417.99,0
498189,,,16030,19,0,0,7665.68,0
498189,,,16031,20,0,0,7976.37,0
498189,,,16034,21,0,0,8299.23,0
498189,,,16035,22,0,0,8424.46,0
498189,,,16036,23,0,0,8724.13,0
498189,,,16044,24,0,0,9067.82,0
498189,,,16045,25,0,0,9319.33,0
498189,,,16052,26,0,0,9645.35,0
498189,,,16053,27,0,0,9810.91,0
498189,15:16:00,15:16:00,16054,28,0,0,10456.34,1
498190,14:23:00,14:23:00,12540,1,0,0,0,1
498190,,,12523,2,0,0,746.51,0
498190,,,12524,3,0,0,1226.34,0
498190,,,12525,4,0,0,1607.12,0
498190,,,12526,5,0,0,1945.25,0
498190,,,12527,6,0,0,2236.18,0
498190,,,12528,7,0,0,2518.46,0
498190,,,12529,8,0,0,2883.4,0
498190,,,12530,9,0,0,3127.97,0
498190,,,12531,10,0,0,3411.22,0
498190,,,12532,11,0,0,3873.73,0
498190,,,12533,12,0,0,4127.36,0
498190,,,12534,13,0,0,4588.38,0
498190,,,12535,14,0,0,4880.64,0
498190,14:34:00,14:34:00,23190,15,0,0,5429.24,1
498190,,,23192,16,0,0,5789.96,0
498190,,,23222,17,0,0,6697.79,0
498190,,,21964,18,0,0,7417.99,0
498190,,,16030,19,0,0,7665.68,0
498190,,,16031,20,0,0,7976.37,0
498190,,,16034,21,0,0,8299.23,0
498190,,,16035,22,0,0,8424.46,0
498190,,,16036,23,0,0,8724.13,0
498190,,,16044,24,0,0,9067.82,0
498190,,,16045,25,0,0,9319.33,0
498190,,,16052,26,0,0,9645.35,0
498190,,,16053,27,0,0,9810.91,0
498190,14:45:00,14:45:00,16054,28,0,0,10456.34,1
498191,16:42:00,16:42:00,12540,1,0,0,0,1
498191,,,12523,2,0,0,746.51,0
498191,,,12524,3,0,0,1226.34,0
498191,,,12525,4,0,0,1607.12,0
498191,,,12526,5,0,0,1945.25,0
498191,,,12527,6,0,0,2236.18,0
498191,,,12528,7,0,0,2518.46,0
498191,,,12529,8,0,0,2883.4,0
498191,,,12530,9,0,0,3127.97,0
498191,,,12531,10,0,0,3411.22,0
498191,,,12532,11,0,0,3873.73,0
498191,,,12533,12,0,0,4127.36,0
498191,,,12534,13,0,0,4588.38,0
498191,,,12535,14,0,0,4880.64,0
498191,16:54:00,16:54:00,23190,15,0,0,5429.24,1
498191,,,23192,16,0,0,5789.96,0
498191,,,23222,17,0,0,6697.79,0
498191,,,21964,18,0,0,7417.99,0
498191,,,16030,19,0,0,7665.68,0
498191,,,16031,20,0,0,7976.37,0
498191,,,16034,21,0,0,8299.23,0
498191,,,16035,22,0,0,8424.46,0
498191,,,16036,23,0,0,8724.13,0
498191,,,16044,24,0,0,9067.82,0
498191,,,16045,25,0,0,9319.33,0
498191,,,16052,26,0,0,9645.35,0
498191,,,16053,27,0,0,9810.91,0
498191,17:06:00,17:06:00,16054,28,0,0,10456.34,1
498192,19:34:00,19:34:00,12540,1,0,0,0,1
498192,,,12523,2,0,0,746.51,0
498192,,,12524,3,0,0,1226.34,0
498192,,,12525,4,0,0,1607.12,0
498192,,,12526,5,0,0,1945.25,0
498192,,,12527,6,0,0,2236.18,0
498192,,,12528,7,0,0,2518.46,0
498192,,,12529,8,0,0,2883.4,0
498192,,,12530,9,0,0,3127.97,0
498192,,,12531,10,0,0,3411.22,0
498192,,,12532,11,0,0,3873.73,0
498192,,,12533,12,0,0,4127.36,0
498192,,,12534,13,0,0,4588.38,0
498192,,,12535,14,0,0,4880.64,0
498192,19:43:00,19:43:00,23190,15,0,0,5429.24,1
498192,,,23192,16,0,0,5789.96,0
498192,,,23222,17,0,0,6697.79,0
498192,,,21964,18,0,0,7417.99,0
498192,,,16030,19,0,0,7665.68,0
498192,,,16031,20,0,0,7976.37,0
498192,,,16034,21,0,0,8299.23,0
498192,,,16035,22,0,0,8424.46,0
498192,,,16036,23,0,0,8724.13,0
498192,,,16044,24,0,0,9067.82,0
498192,,,16045,25,0,0,9319.33,0
498192,,,16052,26,0,0,9645.35,0
498192,,,16053,27,0,0,9810.91,0
498192,19:52:00,19:52:00,16054,28,0,0,10456.34,1
498193,17:03:00,17:03:00,12540,1,0,0,0,1
498193,,,12523,2,0,0,746.51,0
498193,,,12524,3,0,0,1226.34,0
498193,,,12525,4,0,0,1607.12,0
498193,,,12526,5,0,0,1945.25,0
498193,,,12527,6,0,0,2236.18,0
498193,,,12528,7,0,0,2518.46,0
498193,,,12529,8,0,0,2883.4,0
498193,,,12530,9,0,0,3127.97,0
498193,,,12531,10,0,0,3411.22,0
498193,,,12532,11,0,0,3873.73,0
498193,,,12533,12,0,0,4127.36,0
498193,,,12534,13,0,0,4588.38,0
498193,,,12535,14,0,0,4880.64,0
498193,17:14:00,17:14:00,23190,15,0,0,5429.24,1
498193,,,23192,16,0,0,5789.96,0
498193,,,23222,17,0,0,6697.79,0
498193,,,21964,18,0,0,7417.99,0
498193,,,16030,19,0,0,7665.68,0
498193,,,16031,20,0,0,7976.37,0
498193,,,16034,21,0,0,8299.23,0
498193,,,16035,22,0,0,8424.46,0
498193,,,16036,23,0,0,8724.13,0
498193,,,16044,24,0,0,9067.82,0
498193,,,16045,25,0,0,9319.33,0
498193,,,16052,26,0,0,9645.35,0
498193,,,16053,27,0,0,9810.91,0
498193,17:26:00,17:26:00,16054,28,0,0,10456.34,1
498194,17:21:00,17:21:00,12540,1,0,0,0,1
498194,,,12523,2,0,0,746.51,0
498194,,,12524,3,0,0,1226.34,0
498194,,,12525,4,0,0,1607.12,0
498194,,,12526,5,0,0,1945.25,0
498194,,,12527,6,0,0,2236.18,0
498194,,,12528,7,0,0,2518.46,0
498194,,,12529,8,0,0,2883.4,0
498194,,,12530,9,0,0,3127.97,0
498194,,,12531,10,0,0,3411.22,0
498194,,,12532,11,0,0,3873.73,0
498194,,,12533,12,0,0,4127.36,0
498194,,,12534,13,0,0,4588.38,0
498194,,,12535,14,0,0,4880.64,0
498194,17:32:00,17:32:00,23190,15,0,0,5429.24,1
498194,,,23192,16,0,0,5789.96,0
498194,,,23222,17,0,0,6697.79,0
498194,,,21964,18,0,0,7417.99,0
498194,,,16030,19,0,0,7665.68,0
498194,,,16031,20,0,0,7976.37,0
498194,,,16034,21,0,0,8299.23,0
498194,,,16035,22,0,0,8424.46,0
498194,,,16036,23,0,0,8724.13,0
498194,,,16044,24,0,0,9067.82,0
498194,,,16045,25,0,0,9319.33,0
498194,,,16052,26,0,0,9645.35,0
498194,,,16053,27,0,0,9810.91,0
498194,17:44:00,17:44:00,16054,28,0,0,10456.34,1
498195,10:21:00,10:21:00,12540,1,0,0,0,1
498195,,,12523,2,0,0,746.51,0
498195,,,12524,3,0,0,1226.34,0
498195,,,12525,4,0,0,1607.12,0
498195,,,12526,5,0,0,1945.25,0
498195,,,12527,6,0,0,2236.18,0
498195,,,12528,7,0,0,2518.46,0
498195,,,12529,8,0,0,2883.4,0
498195,,,12530,9,0,0,3127.97,0
498195,,,12531,10,0,0,3411.22,0
498195,,,12532,11,0,0,3873.73,0
498195,,,12533,12,0,0,4127.36,0
498195,,,12534,13,0,0,4588.38,0
498195,,,12535,14,0,0,4880.64,0
498195,10:30:00,10:30:00,23190,15,0,0,5429.24,1
498195,,,23192,16,0,0,5789.96,0
498195,,,23222,17,0,0,6697.79,0
498195,,,21964,18,0,0,7417.99,0
498195,,,16030,19,0,0,7665.68,0
498195,,,16031,20,0,0,7976.37,0
498195,,,16034,21,0,0,8299.23,0
498195,,,16035,22,0,0,8424.46,0
498195,,,16036,23,0,0,8724.13,0
498195,,,16044,24,0,0,9067.82,0
498195,,,16045,25,0,0,9319.33,0
498195,,,16052,26,0,0,9645.35,0
498195,,,16053,27,0,0,9810.91,0
498195,10:40:00,10:40:00,16054,28,0,0,10456.34,1
498196,15:45:00,15:45:00,12540,1,0,0,0,1
498196,,,12523,2,0,0,746.51,0
498196,,,12524,3,0,0,1226.34,0
498196,,,12525,4,0,0,1607.12,0
498196,,,12526,5,0,0,1945.25,0
498196,,,12527,6,0,0,2236.18,0
498196,,,12528,7,0,0,2518.46,0
498196,,,12529,8,0,0,2883.4,0
498196,,,12530,9,0,0,3127.97,0
498196,,,12531,10,0,0,3411.22,0
498196,,,12532,11,0,0,3873.73,0
498196,,,12533,12,0,0,4127.36,0
498196,,,12534,13,0,0,4588.38,0
498196,,,12535,14,0,0,4880.64,0
498196,15:56:00,15:56:00,23190,15,0,0,5429.24,1
498196,,,23192,16,0,0,5789.96,0
498196,,,23222,17,0,0,6697.79,0
498196,,,21964,18,0,0,7417.99,0
498196,,,16030,19,0,0,7665.68,0
498196,,,16031,20,0,0,7976.37,0
498196,,,16034,21,0,0,8299.23,0
498196,,,16035,22,0,0,8424.46,0
498196,,,16036,23,0,0,8724.13,0
498196,,,16044,24,0,0,9067.82,0
498196,,,16045,25,0,0,9319.33,0
498196,,,16052,26,0,0,9645.35,0
498196,,,16053,27,0,0,9810.91,0
498196,16:08:00,16:08:00,16054,28,0,0,10456.34,1
498197,13:53:00,13:53:00,12540,1,0,0,0,1
498197,,,12523,2,0,0,746.51,0
498197,,,12524,3,0,0,1226.34,0
498197,,,12525,4,0,0,1607.12,0
498197,,,12526,5,0,0,1945.25,0
498197,,,12527,6,0,0,2236.18,0
498197,,,12528,7,0,0,2518.46,0
498197,,,12529,8,0,0,2883.4,0
498197,,,12530,9,0,0,3127.97,0
498197,,,12531,10,0,0,3411.22,0
498197,,,12532,11,0,0,3873.73,0
498197,,,12533,12,0,0,4127.36,0
498197,,,12534,13,0,0,4588.38,0
498197,,,12535,14,0,0,4880.64,0
498197,14:03:00,14:03:00,23190,15,0,0,5429.24,1
498197,,,23192,16,0,0,5789.96,0
498197,,,23222,17,0,0,6697.79,0
498197,,,21964,18,0,0,7417.99,0
498197,,,16030,19,0,0,7665.68,0
498197,,,16031,20,0,0,7976.37,0
498197,,,16034,21,0,0,8299.23,0
498197,,,16035,22,0,0,8424.46,0
498197,,,16036,23,0,0,8724.13,0
498197,,,16044,24,0,0,9067.82,0
498197,,,16045,25,0,0,9319.33,0
498197,,,16052,26,0,0,9645.35,0
498197,,,16053,27,0,0,9810.91,0
498197,14:14:00,14:14:00,16054,28,0,0,10456.34,1
498198,08:51:00,08:51:00,12540,1,0,0,0,1
498198,,,12523,2,0,0,746.51,0
498198,,,12524,3,0,0,1226.34,0
498198,,,12525,4,0,0,1607.12,0
498198,,,12526,5,0,0,1945.25,0
498198,,,12527,6,0,0,2236.18,0
498198,,,12528,7,0,0,2518.46,0
498198,,,12529,8,0,0,2883.4,0
498198,,,12530,9,0,0,3127.97,0
498198,,,12531,10,0,0,3411.22,0
498198,,,12532,11,0,0,3873.73,0
498198,,,12533,12,0,0,4127.36,0
498198,,,12534,13,0,0,4588.38,0
498198,,,12535,14,0,0,4880.64,0
498198,09:01:00,09:01:00,23190,15,0,0,5429.24,1
498198,,,23192,16,0,0,5789.96,0
498198,,,23222,17,0,0,6697.79,0
498198,,,21964,18,0,0,7417.99,0
498198,,,16030,19,0,0,7665.68,0
498198,,,16031,20,0,0,7976.37,0
498198,,,16034,21,0,0,8299.23,0
498198,,,16035,22,0,0,8424.46,0
498198,,,16036,23,0,0,8724.13,0
498198,,,16044,24,0,0,9067.82,0
498198,,,16045,25,0,0,9319.33,0
498198,,,16052,26,0,0,9645.35,0
498198,,,16053,27,0,0,9810.91,0
498198,09:11:00,09:11:00,16054,28,0,0,10456.34,1
498199,07:01:00,07:01:00,12540,1,0,0,0,1
498199,,,12523,2,0,0,746.51,0
498199,,,12524,3,0,0,1226.34,0
498199,,,12525,4,0,0,1607.12,0
498199,,,12526,5,0,0,1945.25,0
498199,,,12527,6,0,0,2236.18,0
498199,,,12528,7,0,0,2518.46,0
498199,,,12529,8,0,0,2883.4,0
498199,,,12530,9,0,0,3127.97,0
498199,,,12531,10,0,0,3411.22,0
498199,,,12532,11,0,0,3873.73,0
498199,,,12533,12,0,0,4127.36,0
498199,,,12534,13,0,0,4588.38,0
498199,,,12535,14,0,0,4880.64,0
498199,07:09:00,07:09:00,23190,15,0,0,5429.24,1
498199,,,23192,16,0,0,5789.96,0
498199,,,23222,17,0,0,6697.79,0
498199,,,21964,18,0,0,7417.99,0
498199,,,16030,19,0,0,7665.68,0
498199,,,16031,20,0,0,7976.37,0
498199,,,16034,21,0,0,8299.23,0
498199,,,16035,22,0,0,8424.46,0
498199,,,16036,23,0,0,8724.13,0
498199,,,16044,24,0,0,9067.82,0
498199,,,16045,25,0,0,9319.33,0
498199,,,16052,26,0,0,9645.35,0
498199,,,16053,27,0,0,9810.91,0
498199,07:19:00,07:19:00,16054,28,0,0,10456.34,1
498200,09:21:00,09:21:00,12540,1,0,0,0,1
498200,,,12523,2,0,0,746.51,0
498200,,,12524,3,0,0,1226.34,0
498200,,,12525,4,0,0,1607.12,0
498200,,,12526,5,0,0,1945.25,0
498200,,,12527,6,0,0,2236.18,0
498200,,,12528,7,0,0,2518.46,0
498200,,,12529,8,0,0,2883.4,0
498200,,,12530,9,0,0,3127.97,0
498200,,,12531,10,0,0,3411.22,0
498200,,,12532,11,0,0,3873.73,0
498200,,,12533,12,0,0,4127.36,0
498200,,,12534,13,0,0,4588.38,0
498200,,,12535,14,0,0,4880.64,0
498200,09:30:00,09:30:00,23190,15,0,0,5429.24,1
498200,,,23192,16,0,0,5789.96,0
498200,,,23222,17,0,0,6697.79,0
498200,,,21964,18,0,0,7417.99,0
498200,,,16030,19,0,0,7665.68,0
498200,,,16031,20,0,0,7976.37,0
498200,,,16034,21,0,0,8299.23,0
498200,,,16035,22,0,0,8424.46,0
498200,,,16036,23,0,0,8724.13,0
498200,,,16044,24,0,0,9067.82,0
498200,,,16045,25,0,0,9319.33,0
498200,,,16052,26,0,0,9645.35,0
498200,,,16053,27,0,0,9810.91,0
498200,09:40:00,09:40:00,16054,28,0,0,10456.34,1
498201,10:51:00,10:51:00,12540,1,0,0,0,1
498201,,,12523,2,0,0,746.51,0
498201,,,12524,3,0,0,1226.34,0
498201,,,12525,4,0,0,1607.12,0
498201,,,12526,5,0,0,1945.25,0
498201,,,12527,6,0,0,2236.18,0
498201,,,12528,7,0,0,2518.46,0
498201,,,12529,8,0,0,2883.4,0
498201,,,12530,9,0,0,3127.97,0
498201,,,12531,10,0,0,3411.22,0
498201,,,12532,11,0,0,3873.73,0
498201,,,12533,12,0,0,4127.36,0
498201,,,12534,13,0,0,4588.38,0
498201,,,12535,14,0,0,4880.64,0
498201,11:00:00,11:00:00,23190,15,0,0,5429.24,1
498201,,,23192,16,0,0,5789.96,0
498201,,,23222,17,0,0,6697.79,0
498201,,,21964,18,0,0,7417.99,0
498201,,,16030,19,0,0,7665.68,0
498201,,,16031,20,0,0,7976.37,0
498201,,,16034,21,0,0,8299.23,0
498201,,,16035,22,0,0,8424.46,0
498201,,,16036,23,0,0,8724.13,0
498201,,,16044,24,0,0,9067.82,0
498201,,,16045,25,0,0,9319.33,0
498201,,,16052,26,0,0,9645.35,0
498201,,,16053,27,0,0,9810.91,0
498201,11:11:00,11:11:00,16054,28,0,0,10456.34,1
498202,11:51:00,11:51:00,12540,1,0,0,0,1
498202,,,12523,2,0,0,746.51,0
498202,,,12524,3,0,0,1226.34,0
498202,,,12525,4,0,0,1607.12,0
498202,,,12526,5,0,0,1945.25,0
498202,,,12527,6,0,0,2236.18,0
498202,,,12528,7,0,0,2518.46,0
498202,,,12529,8,0,0,2883.4,0
498202,,,12530,9,0,0,3127.97,0
498202,,,12531,10,0,0,3411.22,0
498202,,,12532,11,0,0,3873.73,0
498202,,,12533,12,0,0,4127.36,0
498202,,,12534,13,0,0,4588.38,0
498202,,,12535,14,0,0,4880.64,0
498202,12:01:00,12:01:00,23190,15,0,0,5429.24,1
498202,,,23192,16,0,0,5789.96,0
498202,,,23222,17,0,0,6697.79,0
498202,,,21964,18,0,0,7417.99,0
498202,,,16030,19,0,0,7665.68,0
498202,,,16031,20,0,0,7976.37,0
498202,,,16034,21,0,0,8299.23,0
498202,,,16035,22,0,0,8424.46,0
498202,,,16036,23,0,0,8724.13,0
498202,,,16044,24,0,0,9067.82,0
498202,,,16045,25,0,0,9319.33,0
498202,,,16052,26,0,0,9645.35,0
498202,,,16053,27,0,0,9810.91,0
498202,12:11:00,12:11:00,16054,28,0,0,10456.34,1
498203,17:43:00,17:43:00,12540,1,0,0,0,1
498203,,,12523,2,0,0,746.51,0
498203,,,12524,3,0,0,1226.34,0
498203,,,12525,4,0,0,1607.12,0
498203,,,12526,5,0,0,1945.25,0
498203,,,12527,6,0,0,2236.18,0
498203,,,12528,7,0,0,2518.46,0
498203,,,12529,8,0,0,2883.4,0
498203,,,12530,9,0,0,3127.97,0
498203,,,12531,10,0,0,3411.22,0
498203,,,12532,11,0,0,3873.73,0
498203,,,12533,12,0,0,4127.36,0
498203,,,12534,13,0,0,4588.38,0
498203,,,12535,14,0,0,4880.64,0
498203,17:53:00,17:53:00,23190,15,0,0,5429.24,1
498203,,,23192,16,0,0,5789.96,0
498203,,,23222,17,0,0,6697.79,0
498203,,,21964,18,0,0,7417.99,0
498203,,,16030,19,0,0,7665.68,0
498203,,,16031,20,0,0,7976.37,0
498203,,,16034,21,0,0,8299.23,0
498203,,,16035,22,0,0,8424.46,0
498203,,,16036,23,0,0,8724.13,0
498203,,,16044,24,0,0,9067.82,0
498203,,,16045,25,0,0,9319.33,0
498203,,,16052,26,0,0,9645.35,0
498203,,,16053,27,0,0,9810.91,0
498203,18:05:00,18:05:00,16054,28,0,0,10456.34,1
498204,16:14:00,16:14:00,12540,1,0,0,0,1
498204,,,12523,2,0,0,746.51,0
498204,,,12524,3,0,0,1226.34,0
498204,,,12525,4,0,0,1607.12,0
498204,,,12526,5,0,0,1945.25,0
498204,,,12527,6,0,0,2236.18,0
498204,,,12528,7,0,0,2518.46,0
498204,,,12529,8,0,0,2883.4,0
498204,,,12530,9,0,0,3127.97,0
498204,,,12531,10,0,0,3411.22,0
498204,,,12532,11,0,0,3873.73,0
498204,,,12533,12,0,0,4127.36,0
498204,,,12534,13,0,0,4588.38,0
498204,,,12535,14,0,0,4880.64,0
498204,16:26:00,16:26:00,23190,15,0,0,5429.24,1
498204,,,23192,16,0,0,5789.96,0
498204,,,23222,17,0,0,6697.79,0
498204,,,21964,18,0,0,7417.99,0
498204,,,16030,19,0,0,7665.68,0
498204,,,16031,20,0,0,7976.37,0
498204,,,16034,21,0,0,8299.23,0
498204,,,16035,22,0,0,8424.46,0
498204,,,16036,23,0,0,8724.13,0
498204,,,16044,24,0,0,9067.82,0
498204,,,16045,25,0,0,9319.33,0
498204,,,16052,26,0,0,9645.35,0
498204,,,16053,27,0,0,9810.91,0
498204,16:39:00,16:39:00,16054,28,0,0,10456.34,1
498205,12:21:00,12:21:00,12540,1,0,0,0,1
498205,,,12523,2,0,0,746.51,0
498205,,,12524,3,0,0,1226.34,0
498205,,,12525,4,0,0,1607.12,0
498205,,,12526,5,0,0,1945.25,0
498205,,,12527,6,0,0,2236.18,0
498205,,,12528,7,0,0,2518.46,0
498205,,,12529,8,0,0,2883.4,0
498205,,,12530,9,0,0,3127.97,0
498205,,,12531,10,0,0,3411.22,0
498205,,,12532,11,0,0,3873.73,0
498205,,,12533,12,0,0,4127.36,0
498205,,,12534,13,0,0,4588.38,0
498205,,,12535,14,0,0,4880.64,0
498205,12:31:00,12:31:00,23190,15,0,0,5429.24,1
498205,,,23192,16,0,0,5789.96,0
498205,,,23222,17,0,0,6697.79,0
498205,,,21964,18,0,0,7417.99,0
498205,,,16030,19,0,0,7665.68,0
498205,,,16031,20,0,0,7976.37,0
498205,,,16034,21,0,0,8299.23,0
498205,,,16035,22,0,0,8424.46,0
498205,,,16036,23,0,0,8724.13,0
498205,,,16044,24,0,0,9067.82,0
498205,,,16045,25,0,0,9319.33,0
498205,,,16052,26,0,0,9645.35,0
498205,,,16053,27,0,0,9810.91,0
498205,12:42:00,12:42:00,16054,28,0,0,10456.34,1
498206,13:21:00,13:21:00,12540,1,0,0,0,1
498206,,,12523,2,0,0,746.51,0
498206,,,12524,3,0,0,1226.34,0
498206,,,12525,4,0,0,1607.12,0
498206,,,12526,5,0,0,1945.25,0
498206,,,12527,6,0,0,2236.18,0
498206,,,12528,7,0,0,2518.46,0
498206,,,12529,8,0,0,2883.4,0
498206,,,12530,9,0,0,3127.97,0
498206,,,12531,10,0,0,3411.22,0
498206,,,12532,11,0,0,3873.73,0
498206,,,12533,12,0,0,4127.36,0
498206,,,12534,13,0,0,4588.38,0
498206,,,12535,14,0,0,4880.64,0
498206,13:31:00,13:31:00,23190,15,0,0,5429.24,1
498206,,,23192,16,0,0,5789.96,0
498206,,,23222,17,0,0,6697.79,0
498206,,,21964,18,0,0,7417.99,0
498206,,,16030,19,0,0,7665.68,0
498206,,,16031,20,0,0,7976.37,0
498206,,,16034,21,0,0,8299.23,0
498206,,,16035,22,0,0,8424.46,0
498206,,,16036,23,0,0,8724.13,0
498206,,,16044,24,0,0,9067.82,0
498206,,,16045,25,0,0,9319.33,0
498206,,,16052,26,0,0,9645.35,0
498206,,,16053,27,0,0,9810.91,0
498206,13:42:00,13:42:00,16054,28,0,0,10456.34,1
498207,12:51:00,12:51:00,12540,1,0,0,0,1
498207,,,12523,2,0,0,746.51,0
498207,,,12524,3,0,0,1226.34,0
498207,,,12525,4,0,0,1607.12,0
498207,,,12526,5,0,0,1945.25,0
498207,,,12527,6,0,0,2236.18,0
498207,,,12528,7,0,0,2518.46,0
498207,,,12529,8,0,0,2883.4,0
498207,,,12530,9,0,0,3127.97,0
498207,,,12531,10,0,0,3411.22,0
498207,,,12532,11,0,0,3873.73,0
498207,,,12533,12,0,0,4127.36,0
498207,,,12534,13,0,0,4588.38,0
498207,,,12535,14,0,0,4880.64,0
498207,13:01:00,13:01:00,23190,15,0,0,5429.24,1
498207,,,23192,16,0,0,5789.96,0
498207,,,23222,17,0,0,6697.79,0
498207,,,21964,18,0,0,7417.99,0
498207,,,16030,19,0,0,7665.68,0
498207,,,16031,20,0,0,7976.37,0
498207,,,16034,21,0,0,8299.23,0
498207,,,16035,22,0,0,8424.46,0
498207,,,16036,23,0,0,8724.13,0
498207,,,16044,24,0,0,9067.82,0
498207,,,16045,25,0,0,9319.33,0
498207,,,16052,26,0,0,9645.35,0
498207,,,16053,27,0,0,9810.91,0
498207,13:12:00,13:12:00,16054,28,0,0,10456.34,1
498208,11:21:00,11:21:00,12540,1,0,0,0,1
498208,,,12523,2,0,0,746.51,0
498208,,,12524,3,0,0,1226.34,0
498208,,,12525,4,0,0,1607.12,0
498208,,,12526,5,0,0,1945.25,0
498208,,,12527,6,0,0,2236.18,0
498208,,,12528,7,0,0,2518.46,0
498208,,,12529,8,0,0,2883.4,0
498208,,,12530,9,0,0,3127.97,0
498208,,,12531,10,0,0,3411.22,0
498208,,,12532,11,0,0,3873.73,0
498208,,,12533,12,0,0,4127.36,0
498208,,,12534,13,0,0,4588.38,0
498208,,,12535,14,0,0,4880.64,0
498208,11:31:00,11:31:00,23190,15,0,0,5429.24,1
498208,,,23192,16,0,0,5789.96,0
498208,,,23222,17,0,0,6697.79,0
498208,,,21964,18,0,0,7417.99,0
498208,,,16030,19,0,0,7665.68,0
498208,,,16031,20,0,0,7976.37,0
498208,,,16034,21,0,0,8299.23,0
498208,,,16035,22,0,0,8424.46,0
498208,,,16036,23,0,0,8724.13,0
498208,,,16044,24,0,0,9067.82,0
498208,,,16045,25,0,0,9319.33,0
498208,,,16052,26,0,0,9645.35,0
498208,,,16053,27,0,0,9810.91,0
498208,11:42:00,11:42:00,16054,28,0,0,10456.34,1
498209,08:20:00,08:20:00,12540,1,0,0,0,1
498209,,,12523,2,0,0,746.51,0
498209,,,12524,3,0,0,1226.34,0
498209,,,12525,4,0,0,1607.12,0
498209,,,12526,5,0,0,1945.25,0
498209,,,12527,6,0,0,2236.18,0
498209,,,12528,7,0,0,2518.46,0
498209,,,12529,8,0,0,2883.4,0
498209,,,12530,9,0,0,3127.97,0
498209,,,12531,10,0,0,3411.22,0
498209,,,12532,11,0,0,3873.73,0
498209,,,12533,12,0,0,4127.36,0
498209,,,12534,13,0,0,4588.38,0
498209,,,12535,14,0,0,4880.64,0
498209,08:31:00,08:31:00,23190,15,0,0,5429.24,1
498209,,,23192,16,0,0,5789.96,0
498209,,,23222,17,0,0,6697.79,0
498209,,,21964,18,0,0,7417.99,0
498209,,,16030,19,0,0,7665.68,0
498209,,,16031,20,0,0,7976.37,0
498209,,,16034,21,0,0,8299.23,0
498209,,,16035,22,0,0,8424.46,0
498209,,,16036,23,0,0,8724.13,0
498209,,,16044,24,0,0,9067.82,0
498209,,,16045,25,0,0,9319.33,0
498209,,,16052,26,0,0,9645.35,0
498209,,,16053,27,0,0,9810.91,0
498209,08:42:00,08:42:00,16054,28,0,0,10456.34,1
498210,15:45:00,15:45:00,12540,1,0,0,0,1
498210,,,12523,2,0,0,746.51,0
498210,,,12524,3,0,0,1226.34,0
498210,,,12525,4,0,0,1607.12,0
498210,,,12526,5,0,0,1945.25,0
498210,,,12527,6,0,0,2236.18,0
498210,,,12528,7,0,0,2518.46,0
498210,,,12529,8,0,0,2883.4,0
498210,,,12530,9,0,0,3127.97,0
498210,,,12531,10,0,0,3411.22,0
498210,,,12532,11,0,0,3873.73,0
498210,,,12533,12,0,0,4127.36,0
498210,,,12534,13,0,0,4588.38,0
498210,,,12535,14,0,0,4880.64,0
498210,16:00:00,16:00:00,23190,15,0,0,5429.24,1
498210,,,23192,16,0,0,5789.96,0
498210,,,23222,17,0,0,6697.79,0
498210,,,21964,18,0,0,7417.99,0
498210,,,16030,19,0,0,7665.68,0
498210,,,16031,20,0,0,7976.37,0
498210,,,16034,21,0,0,8299.23,0
498210,,,16035,22,0,0,8424.46,0
498210,,,16036,23,0,0,8724.13,0
498210,,,16044,24,0,0,9067.82,0
498210,,,16045,25,0,0,9319.33,0
498210,,,16052,26,0,0,9645.35,0
498210,,,16053,27,0,0,9810.91,0
498210,16:14:00,16:14:00,16054,28,0,0,10456.34,1
498211,15:28:00,15:28:00,12540,1,0,0,0,1
498211,,,12523,2,0,0,746.51,0
498211,,,12524,3,0,0,1226.34,0
498211,,,12525,4,0,0,1607.12,0
498211,,,12526,5,0,0,1945.25,0
498211,,,12527,6,0,0,2236.18,0
498211,,,12528,7,0,0,2518.46,0
498211,,,12529,8,0,0,2883.4,0
498211,,,12530,9,0,0,3127.97,0
498211,,,12531,10,0,0,3411.22,0
498211,,,12532,11,0,0,3873.73,0
498211,,,12533,12,0,0,4127.36,0
498211,,,12534,13,0,0,4588.38,0
498211,,,12535,14,0,0,4880.64,0
498211,15:39:00,15:39:00,23190,15,0,0,5429.24,1
498211,,,23192,16,0,0,5789.96,0
498211,,,23222,17,0,0,6697.79,0
498211,,,21964,18,0,0,7417.99,0
498211,,,16030,19,0,0,7665.68,0
498211,,,16031,20,0,0,7976.37,0
498211,,,16034,21,0,0,8299.23,0
498211,,,16035,22,0,0,8424.46,0
498211,,,16036,23,0,0,8724.13,0
498211,,,16044,24,0,0,9067.82,0
498211,,,16045,25,0,0,9319.33,0
498211,,,16052,26,0,0,9645.35,0
498211,,,16053,27,0,0,9810.91,0
498211,15:51:00,15:51:00,16054,28,0,0,10456.34,1
498212,19:04:00,19:04:00,12540,1,0,0,0,1
498212,,,12523,2,0,0,746.51,0
498212,,,12524,3,0,0,1226.34,0
498212,,,12525,4,0,0,1607.12,0
498212,,,12526,5,0,0,1945.25,0
498212,,,12527,6,0,0,2236.18,0
498212,,,12528,7,0,0,2518.46,0
498212,,,12529,8,0,0,2883.4,0
498212,,,12530,9,0,0,3127.97,0
498212,,,12531,10,0,0,3411.22,0
498212,,,12532,11,0,0,3873.73,0
498212,,,12533,12,0,0,4127.36,0
498212,,,12534,13,0,0,4588.38,0
498212,,,12535,14,0,0,4880.64,0
498212,19:13:00,19:13:00,23190,15,0,0,5429.24,1
498212,,,23192,16,0,0,5789.96,0
498212,,,23222,17,0,0,6697.79,0
498212,,,21964,18,0,0,7417.99,0
498212,,,16030,19,0,0,7665.68,0
498212,,,16031,20,0,0,7976.37,0
498212,,,16034,21,0,0,8299.23,0
498212,,,16035,22,0,0,8424.46,0
498212,,,16036,23,0,0,8724.13,0
498212,,,16044,24,0,0,9067.82,0
498212,,,16045,25,0,0,9319.33,0
498212,,,16052,26,0,0,9645.35,0
498212,,,16053,27,0,0,9810.91,0
498212,19:23:00,19:23:00,16054,28,0,0,10456.34,1
498213,19:17:00,19:17:00,12540,1,0,0,0,1
498213,,,12523,2,0,0,746.51,0
498213,,,12524,3,0,0,1226.34,0
498213,,,12525,4,0,0,1607.12,0
498213,,,12526,5,0,0,1945.25,0
498213,,,12527,6,0,0,2236.18,0
498213,,,12528,7,0,0,2518.46,0
498213,,,12529,8,0,0,2883.4,0
498213,,,12530,9,0,0,3127.97,0
498213,,,12531,10,0,0,3411.22,0
498213,,,12532,11,0,0,3873.73,0
498213,,,12533,12,0,0,4127.36,0
498213,,,12534,13,0,0,4588.38,0
498213,,,12535,14,0,0,4880.64,0
498213,19:26:00,19:26:00,23190,15,0,0,5429.24,1
498213,,,23192,16,0,0,5789.96,0
498213,,,23222,17,0,0,6697.79,0
498213,,,21964,18,0,0,7417.99,0
498213,,,16030,19,0,0,7665.68,0
498213,,,16031,20,0,0,7976.37,0
498213,,,16034,21,0,0,8299.23,0
498213,,,16035,22,0,0,8424.46,0
498213,,,16036,23,0,0,8724.13,0
498213,,,16044,24,0,0,9067.82,0
498213,,,16045,25,0,0,9319.33,0
498213,,,16052,26,0,0,9645.35,0
498213,,,16053,27,0,0,9810.91,0
498213,19:35:00,19:35:00,16054,28,0,0,10456.34,1
498214,18:53:00,18:53:00,12540,1,0,0,0,1
498214,,,12523,2,0,0,746.51,0
498214,,,12524,3,0,0,1226.34,0
498214,,,12525,4,0,0,1607.12,0
498214,,,12526,5,0,0,1945.25,0
498214,,,12527,6,0,0,2236.18,0
498214,,,12528,7,0,0,2518.46,0
498214,,,12529,8,0,0,2883.4,0
498214,,,12530,9,0,0,3127.97,0
498214,,,12531,10,0,0,3411.22,0
498214,,,12532,11,0,0,3873.73,0
498214,,,12533,12,0,0,4127.36,0
498214,,,12534,13,0,0,4588.38,0
498214,,,12535,14,0,0,4880.64,0
498214,19:02:00,19:02:00,23190,15,0,0,5429.24,1
498214,,,23192,16,0,0,5789.96,0
498214,,,23222,17,0,0,6697.79,0
498214,,,21964,18,0,0,7417.99,0
498214,,,16030,19,0,0,7665.68,0
498214,,,16031,20,0,0,7976.37,0
498214,,,16034,21,0,0,8299.23,0
498214,,,16035,22,0,0,8424.46,0
498214,,,16036,23,0,0,8724.13,0
498214,,,16044,24,0,0,9067.82,0
498214,,,16045,25,0,0,9319.33,0
498214,,,16052,26,0,0,9645.35,0
498214,,,16053,27,0,0,9810.91,0
498214,19:12:00,19:12:00,16054,28,0,0,10456.34,1
498215,18:36:00,18:36:00,12540,1,0,0,0,1
498215,,,12523,2,0,0,746.51,0
498215,,,12524,3,0,0,1226.34,0
498215,,,12525,4,0,0,1607.12,0
498215,,,12526,5,0,0,1945.25,0
498215,,,12527,6,0,0,2236.18,0
498215,,,12528,7,0,0,2518.46,0
498215,,,12529,8,0,0,2883.4,0
498215,,,12530,9,0,0,3127.97,0
498215,,,12531,10,0,0,3411.22,0
498215,,,12532,11,0,0,3873.73,0
498215,,,12533,12,0,0,4127.36,0
498215,,,12534,13,0,0,4588.38,0
498215,,,12535,14,0,0,4880.64,0
498215,18:45:00,18:45:00,23190,15,0,0,5429.24,1
498215,,,23192,16,0,0,5789.96,0
498215,,,23222,17,0,0,6697.79,0
498215,,,21964,18,0,0,7417.99,0
498215,,,16030,19,0,0,7665.68,0
498215,,,16031,20,0,0,7976.37,0
498215,,,16034,21,0,0,8299.23,0
498215,,,16035,22,0,0,8424.46,0
498215,,,16036,23,0,0,8724.13,0
498215,,,16044,24,0,0,9067.82,0
498215,,,16045,25,0,0,9319.33,0
498215,,,16052,26,0,0,9645.35,0
498215,,,16053,27,0,0,9810.91,0
498215,18:55:00,18:55:00,16054,28,0,0,10456.34,1
498216,18:25:00,18:25:00,12540,1,0,0,0,1
498216,,,12523,2,0,0,746.51,0
498216,,,12524,3,0,0,1226.34,0
498216,,,12525,4,0,0,1607.12,0
498216,,,12526,5,0,0,1945.25,0
498216,,,12527,6,0,0,2236.18,0
498216,,,12528,7,0,0,2518.46,0
498216,,,12529,8,0,0,2883.4,0
498216,,,12530,9,0,0,3127.97,0
498216,,,12531,10,0,0,3411.22,0
498216,,,12532,11,0,0,3873.73,0
498216,,,12533,12,0,0,4127.36,0
498216,,,12534,13,0,0,4588.38,0
498216,,,12535,14,0,0,4880.64,0
498216,18:34:00,18:34:00,23190,15,0,0,5429.24,1
498216,,,23192,16,0,0,5789.96,0
498216,,,23222,17,0,0,6697.79,0
498216,,,21964,18,0,0,7417.99,0
498216,,,16030,19,0,0,7665.68,0
498216,,,16031,20,0,0,7976.37,0
498216,,,16034,21,0,0,8299.23,0
498216,,,16035,22,0,0,8424.46,0
498216,,,16036,23,0,0,8724.13,0
498216,,,16044,24,0,0,9067.82,0
498216,,,16045,25,0,0,9319.33,0
498216,,,16052,26,0,0,9645.35,0
498216,,,16053,27,0,0,9810.91,0
498216,18:44:00,18:44:00,16054,28,0,0,10456.34,1
498217,18:13:00,18:13:00,12540,1,0,0,0,1
498217,,,12523,2,0,0,746.51,0
498217,,,12524,3,0,0,1226.34,0
498217,,,12525,4,0,0,1607.12,0
498217,,,12526,5,0,0,1945.25,0
498217,,,12527,6,0,0,2236.18,0
498217,,,12528,7,0,0,2518.46,0
498217,,,12529,8,0,0,2883.4,0
498217,,,12530,9,0,0,3127.97,0
498217,,,12531,10,0,0,3411.22,0
498217,,,12532,11,0,0,3873.73,0
498217,,,12533,12,0,0,4127.36,0
498217,,,12534,13,0,0,4588.38,0
498217,,,12535,14,0,0,4880.64,0
498217,18:23:00,18:23:00,23190,15,0,0,5429.24,1
498217,,,23192,16,0,0,5789.96,0
498217,,,23222,17,0,0,6697.79,0
498217,,,21964,18,0,0,7417.99,0
498217,,,16030,19,0,0,7665.68,0
498217,,,16031,20,0,0,7976.37,0
498217,,,16034,21,0,0,8299.23,0
498217,,,16035,22,0,0,8424.46,0
498217,,,16036,23,0,0,8724.13,0
498217,,,16044,24,0,0,9067.82,0
498217,,,16045,25,0,0,9319.33,0
498217,,,16052,26,0,0,9645.35,0
498217,,,16053,27,0,0,9810.91,0
498217,18:33:00,18:33:00,16054,28,0,0,10456.34,1
498218,18:03:00,18:03:00,12540,1,0,0,0,1
498218,,,12523,2,0,0,746.51,0
498218,,,12524,3,0,0,1226.34,0
498218,,,12525,4,0,0,1607.12,0
498218,,,12526,5,0,0,1945.25,0
498218,,,12527,6,0,0,2236.18,0
498218,,,12528,7,0,0,2518.46,0
498218,,,12529,8,0,0,2883.4,0
498218,,,12530,9,0,0,3127.97,0
498218,,,12531,10,0,0,3411.22,0
498218,,,12532,11,0,0,3873.73,0
498218,,,12533,12,0,0,4127.36,0
498218,,,12534,13,0,0,4588.38,0
498218,,,12535,14,0,0,4880.64,0
498218,18:13:00,18:13:00,23190,15,0,0,5429.24,1
498218,,,23192,16,0,0,5789.96,0
498218,,,23222,17,0,0,6697.79,0
498218,,,21964,18,0,0,7417.99,0
498218,,,16030,19,0,0,7665.68,0
498218,,,16031,20,0,0,7976.37,0
498218,,,16034,21,0,0,8299.23,0
498218,,,16035,22,0,0,8424.46,0
498218,,,16036,23,0,0,8724.13,0
498218,,,16044,24,0,0,9067.82,0
498218,,,16045,25,0,0,9319.33,0
498218,,,16052,26,0,0,9645.35,0
498218,,,16053,27,0,0,9810.91,0
498218,18:24:00,18:24:00,16054,28,0,0,10456.34,1
498219,17:47:00,17:47:00,16085,1,0,0,0,1
498219,,,16086,2,0,0,276.96,0
498219,,,16080,3,0,0,541.29,0
498219,,,12850,4,0,0,814.78,0
498219,,,15992,5,0,0,1350.53,0
498219,,,15993,6,0,0,1624.23,0
498219,,,15994,7,0,0,1923.47,0
498219,,,15995,8,0,0,2253.02,0
498219,,,15996,9,0,0,2606.06,0
498219,,,15997,10,0,0,2855.26,0
498219,,,15998,11,0,0,3193.66,0
498219,17:51:00,17:51:00,15999,12,0,0,3498.76,1
498219,,,15948,13,0,0,3703.57,0
498219,,,15949,14,0,0,4081.61,0
498219,,,15950,15,0,0,4335.73,0
498219,,,15951,16,0,0,4575.11,0
498219,,,15952,17,0,0,4873.03,0
498219,,,15953,18,0,0,5022.54,0
498219,,,15954,19,0,0,5262.97,0
498219,,,15966,20,0,0,5519.47,0
498219,,,15967,21,0,0,5894.12,0
498219,,,15968,22,0,0,6324.84,0
498219,,,15969,23,0,0,6576.35,0
498219,,,15973,24,0,0,6802.3,0
498219,,,15974,25,0,0,7132.12,0
498219,,,16005,26,0,0,7688.56,0
498219,,,16006,27,0,0,8311.05,0
498219,18:00:00,18:00:00,12791,28,0,0,9266.02,1
498219,,,16178,29,0,0,10257.82,0
498219,,,16179,30,0,0,10431.12,0
498219,,,16180,31,0,0,10768.62,0
498219,,,16181,32,0,0,10988.96,0
498219,,,16182,33,0,0,11400.98,0
498219,,,16165,34,0,0,12285.31,0
498219,,,16204,35,0,0,12799.15,0
498219,18:10:00,18:10:00,12545,36,0,0,13414.67,1
498220,14:28:00,14:28:00,16085,1,0,0,0,1
498220,,,16086,2,0,0,276.96,0
498220,,,16080,3,0,0,541.29,0
498220,,,12850,4,0,0,814.78,0
498220,,,15992,5,0,0,1350.53,0
498220,,,15993,6,0,0,1624.23,0
498220,,,15994,7,0,0,1923.47,0
498220,,,15995,8,0,0,2253.02,0
498220,,,15996,9,0,0,2606.06,0
498220,,,15997,10,0,0,2855.26,0
498220,,,15998,11,0,0,3193.66,0
498220,14:34:00,14:34:00,15999,12,0,0,3498.76,1
498220,,,15948,13,0,0,3703.57,0
498220,,,15949,14,0,0,4081.61,0
498220,,,15950,15,0,0,4335.73,0
498220,,,15951,16,0,0,4575.11,0
498220,,,15952,17,0,0,4873.03,0
498220,,,15953,18,0,0,5022.54,0
498220,,,15954,19,0,0,5262.97,0
498220,,,15966,20,0,0,5519.47,0
498220,,,15967,21,0,0,5894.12,0
498220,,,15968,22,0,0,6324.84,0
498220,,,15969,23,0,0,6576.35,0
498220,,,15973,24,0,0,6802.3,0
498220,,,15974,25,0,0,7132.12,0
498220,,,16005,26,0,0,7688.56,0
498220,,,16006,27,0,0,8311.05,0
498220,14:44:00,14:44:00,12791,28,0,0,9266.02,1
498220,,,16178,29,0,0,10257.82,0
498220,,,16179,30,0,0,10431.12,0
498220,,,16180,31,0,0,10768.62,0
498220,,,16181,32,0,0,10988.96,0
498220,,,16182,33,0,0,11400.98,0
498220,,,16165,34,0,0,12285.31,0
498220,,,16204,35,0,0,12799.15,0
498220,14:53:00,14:53:00,12545,36,0,0,13414.67,1
498221,11:35:00,11:35:00,16085,1,0,0,0,1
498221,,,16086,2,0,0,276.96,0
498221,,,16080,3,0,0,541.29,0
498221,,,12850,4,0,0,814.78,0
498221,,,15992,5,0,0,1350.53,0
498221,,,15993,6,0,0,1624.23,0
498221,,,15994,7,0,0,1923.47,0
498221,,,15995,8,0,0,2253.02,0
498221,,,15996,9,0,0,2606.06,0
498221,,,15997,10,0,0,2855.26,0
498221,,,15998,11,0,0,3193.66,0
498221,11:40:00,11:40:00,15999,12,0,0,3498.76,1
498221,,,15948,13,0,0,3703.57,0
498221,,,15949,14,0,0,4081.61,0
498221,,,15950,15,0,0,4335.73,0
498221,,,15951,16,0,0,4575.11,0
498221,,,15952,17,0,0,4873.03,0
498221,,,15953,18,0,0,5022.54,0
498221,,,15954,19,0,0,5262.97,0
498221,,,15966,20,0,0,5519.47,0
498221,,,15967,21,0,0,5894.12,0
498221,,,15968,22,0,0,6324.84,0
498221,,,15969,23,0,0,6576.35,0
498221,,,15973,24,0,0,6802.3,0
498221,,,15974,25,0,0,7132.12,0
498221,,,16005,26,0,0,7688.56,0
498221,,,16006,27,0,0,8311.05,0
498221,11:50:00,11:50:00,12791,28,0,0,9266.02,1
498221,,,16178,29,0,0,10257.82,0
498221,,,16179,30,0,0,10431.12,0
498221,,,16180,31,0,0,10768.62,0
498221,,,16181,32,0,0,10988.96,0
498221,,,16182,33,0,0,11400.98,0
498221,,,16165,34,0,0,12285.31,0
498221,,,16204,35,0,0,12799.15,0
498221,12:01:00,12:01:00,12545,36,0,0,13414.67,1
498222,15:29:00,15:29:00,16085,1,0,0,0,1
498222,,,16086,2,0,0,276.96,0
498222,,,16080,3,0,0,541.29,0
498222,,,12850,4,0,0,814.78,0
498222,,,15992,5,0,0,1350.53,0
498222,,,15993,6,0,0,1624.23,0
498222,,,15994,7,0,0,1923.47,0
498222,,,15995,8,0,0,2253.02,0
498222,,,15996,9,0,0,2606.06,0
498222,,,15997,10,0,0,2855.26,0
498222,,,15998,11,0,0,3193.66,0
498222,15:35:00,15:35:00,15999,12,0,0,3498.76,1
498222,,,15948,13,0,0,3703.57,0
498222,,,15949,14,0,0,4081.61,0
498222,,,15950,15,0,0,4335.73,0
498222,,,15951,16,0,0,4575.11,0
498222,,,15952,17,0,0,4873.03,0
498222,,,15953,18,0,0,5022.54,0
498222,,,15954,19,0,0,5262.97,0
498222,,,15966,20,0,0,5519.47,0
498222,,,15967,21,0,0,5894.12,0
498222,,,15968,22,0,0,6324.84,0
498222,,,15969,23,0,0,6576.35,0
498222,,,15973,24,0,0,6802.3,0
498222,,,15974,25,0,0,7132.12,0
498222,,,16005,26,0,0,7688.56,0
498222,,,16006,27,0,0,8311.05,0
498222,15:44:00,15:44:00,12791,28,0,0,9266.02,1
498222,,,16178,29,0,0,10257.82,0
498222,,,16179,30,0,0,10431.12,0
498222,,,16180,31,0,0,10768.62,0
498222,,,16181,32,0,0,10988.96,0
498222,,,16182,33,0,0,11400.98,0
498222,,,16165,34,0,0,12285.31,0
498222,,,16204,35,0,0,12799.15,0
498222,15:53:00,15:53:00,12545,36,0,0,13414.67,1
498223,13:37:00,13:37:00,16085,1,0,0,0,1
498223,,,16086,2,0,0,276.96,0
498223,,,16080,3,0,0,541.29,0
498223,,,12850,4,0,0,814.78,0
498223,,,15992,5,0,0,1350.53,0
498223,,,15993,6,0,0,1624.23,0
498223,,,15994,7,0,0,1923.47,0
498223,,,15995,8,0,0,2253.02,0
498223,,,15996,9,0,0,2606.06,0
498223,,,15997,10,0,0,2855.26,0
498223,,,15998,11,0,0,3193.66,0
498223,13:42:00,13:42:00,15999,12,0,0,3498.76,1
498223,,,15948,13,0,0,3703.57,0
498223,,,15949,14,0,0,4081.61,0
498223,,,15950,15,0,0,4335.73,0
498223,,,15951,16,0,0,4575.11,0
498223,,,15952,17,0,0,4873.03,0
498223,,,15953,18,0,0,5022.54,0
498223,,,15954,19,0,0,5262.97,0
498223,,,15966,20,0,0,5519.47,0
498223,,,15967,21,0,0,5894.12,0
498223,,,15968,22,0,0,6324.84,0
498223,,,15969,23,0,0,6576.35,0
498223,,,15973,24,0,0,6802.3,0
498223,,,15974,25,0,0,7132.12,0
498223,,,16005,26,0,0,7688.56,0
498223,,,16006,27,0,0,8311.05,0
498223,13:52:00,13:52:00,12791,28,0,0,9266.02,1
498223,,,16178,29,0,0,10257.82,0
498223,,,16179,30,0,0,10431.12,0
498223,,,16180,31,0,0,10768.62,0
498223,,,16181,32,0,0,10988.96,0
498223,,,16182,33,0,0,11400.98,0
498223,,,16165,34,0,0,12285.31,0
498223,,,16204,35,0,0,12799.15,0
498223,14:02:00,14:02:00,12545,36,0,0,13414.67,1
498224,14:47:00,14:47:00,16085,1,0,0,0,1
498224,,,16086,2,0,0,276.96,0
498224,,,16080,3,0,0,541.29,0
498224,,,12850,4,0,0,814.78,0
498224,,,15992,5,0,0,1350.53,0
498224,,,15993,6,0,0,1624.23,0
498224,,,15994,7,0,0,1923.47,0
498224,,,15995,8,0,0,2253.02,0
498224,,,15996,9,0,0,2606.06,0
498224,,,15997,10,0,0,2855.26,0
498224,,,15998,11,0,0,3193.66,0
498224,14:53:00,14:53:00,15999,12,0,0,3498.76,1
498224,,,15948,13,0,0,3703.57,0
498224,,,15949,14,0,0,4081.61,0
498224,,,15950,15,0,0,4335.73,0
498224,,,15951,16,0,0,4575.11,0
498224,,,15952,17,0,0,4873.03,0
498224,,,15953,18,0,0,5022.54,0
498224,,,15954,19,0,0,5262.97,0
498224,,,15966,20,0,0,5519.47,0
498224,,,15967,21,0,0,5894.12,0
498224,,,15968,22,0,0,6324.84,0
498224,,,15969,23,0,0,6576.35,0
498224,,,15973,24,0,0,6802.3,0
498224,,,15974,25,0,0,7132.12,0
498224,,,16005,26,0,0,7688.56,0
498224,,,16006,27,0,0,8311.05,0
498224,15:05:00,15:05:00,12791,28,0,0,9266.02,1
498224,,,16178,29,0,0,10257.82,0
498224,,,16179,30,0,0,10431.12,0
498224,,,16180,31,0,0,10768.62,0
498224,,,16181,32,0,0,10988.96,0
498224,,,16182,33,0,0,11400.98,0
498224,,,16165,34,0,0,12285.31,0
498224,,,16204,35,0,0,12799.15,0
498224,15:17:00,15:17:00,12545,36,0,0,13414.67,1
498225,15:35:00,15:35:00,16085,1,0,0,0,1
498225,,,16086,2,0,0,276.96,0
498225,,,16080,3,0,0,541.29,0
498225,,,12850,4,0,0,814.78,0
498225,,,15992,5,0,0,1350.53,0
498225,,,15993,6,0,0,1624.23,0
498225,,,15994,7,0,0,1923.47,0
498225,,,15995,8,0,0,2253.02,0
498225,,,15996,9,0,0,2606.06,0
498225,,,15997,10,0,0,2855.26,0
498225,,,15998,11,0,0,3193.66,0
498225,15:41:00,15:41:00,15999,12,0,0,3498.76,1
498225,,,15948,13,0,0,3703.57,0
498225,,,15949,14,0,0,4081.61,0
498225,,,15950,15,0,0,4335.73,0
498225,,,15951,16,0,0,4575.11,0
498225,,,15952,17,0,0,4873.03,0
498225,,,15953,18,0,0,5022.54,0
498225,,,15954,19,0,0,5262.97,0
498225,,,15966,20,0,0,5519.47,0
498225,,,15967,21,0,0,5894.12,0
498225,,,15968,22,0,0,6324.84,0
498225,,,15969,23,0,0,6576.35,0
498225,,,15973,24,0,0,6802.3,0
498225,,,15974,25,0,0,7132.12,0
498225,,,16005,26,0,0,7688.56,0
498225,,,16006,27,0,0,8311.05,0
498225,15:51:00,15:51:00,12791,28,0,0,9266.02,1
498225,,,16178,29,0,0,10257.82,0
498225,,,16179,30,0,0,10431.12,0
498225,,,16180,31,0,0,10768.62,0
498225,,,16181,32,0,0,10988.96,0
498225,,,16182,33,0,0,11400.98,0
498225,,,16165,34,0,0,12285.31,0
498225,,,16204,35,0,0,12799.15,0
498225,16:02:00,16:02:00,12545,36,0,0,13414.67,1
498226,16:07:00,16:07:00,16085,1,0,0,0,1
498226,,,16086,2,0,0,276.96,0
498226,,,16080,3,0,0,541.29,0
498226,,,12850,4,0,0,814.78,0
498226,,,15992,5,0,0,1350.53,0
498226,,,15993,6,0,0,1624.23,0
498226,,,15994,7,0,0,1923.47,0
498226,,,15995,8,0,0,2253.02,0
498226,,,15996,9,0,0,2606.06,0
498226,,,15997,10,0,0,2855.26,0
498226,,,15998,11,0,0,3193.66,0
498226,16:12:00,16:12:00,15999,12,0,0,3498.76,1
498226,,,15948,13,0,0,3703.57,0
498226,,,15949,14,0,0,4081.61,0
498226,,,15950,15,0,0,4335.73,0
498226,,,15951,16,0,0,4575.11,0
498226,,,15952,17,0,0,4873.03,0
498226,,,15953,18,0,0,5022.54,0
498226,,,15954,19,0,0,5262.97,0
498226,,,15966,20,0,0,5519.47,0
498226,,,15967,21,0,0,5894.12,0
498226,,,15968,22,0,0,6324.84,0
498226,,,15969,23,0,0,6576.35,0
498226,,,15973,24,0,0,6802.3,0
498226,,,15974,25,0,0,7132.12,0
498226,,,16005,26,0,0,7688.56,0
498226,,,16006,27,0,0,8311.05,0
498226,16:22:00,16:22:00,12791,28,0,0,9266.02,1
498226,,,16178,29,0,0,10257.82,0
498226,,,16179,30,0,0,10431.12,0
498226,,,16180,31,0,0,10768.62,0
498226,,,16181,32,0,0,10988.96,0
498226,,,16182,33,0,0,11400.98,0
498226,,,16165,34,0,0,12285.31,0
498226,,,16204,35,0,0,12799.15,0
498226,16:32:00,16:32:00,12545,36,0,0,13414.67,1
498227,18:53:00,18:53:00,16085,1,0,0,0,1
498227,,,16086,2,0,0,276.96,0
498227,,,16080,3,0,0,541.29,0
498227,,,12850,4,0,0,814.78,0
498227,,,15992,5,0,0,1350.53,0
498227,,,15993,6,0,0,1624.23,0
498227,,,15994,7,0,0,1923.47,0
498227,,,15995,8,0,0,2253.02,0
498227,,,15996,9,0,0,2606.06,0
498227,,,15997,10,0,0,2855.26,0
498227,,,15998,11,0,0,3193.66,0
498227,18:57:00,18:57:00,15999,12,0,0,3498.76,1
498227,,,15948,13,0,0,3703.57,0
498227,,,15949,14,0,0,4081.61,0
498227,,,15950,15,0,0,4335.73,0
498227,,,15951,16,0,0,4575.11,0
498227,,,15952,17,0,0,4873.03,0
498227,,,15953,18,0,0,5022.54,0
498227,,,15954,19,0,0,5262.97,0
498227,,,15966,20,0,0,5519.47,0
498227,,,15967,21,0,0,5894.12,0
498227,,,15968,22,0,0,6324.84,0
498227,,,15969,23,0,0,6576.35,0
498227,,,15973,24,0,0,6802.3,0
498227,,,15974,25,0,0,7132.12,0
498227,,,16005,26,0,0,7688.56,0
498227,,,16006,27,0,0,8311.05,0
498227,19:05:00,19:05:00,12791,28,0,0,9266.02,1
498227,,,16178,29,0,0,10257.82,0
498227,,,16179,30,0,0,10431.12,0
498227,,,16180,31,0,0,10768.62,0
498227,,,16181,32,0,0,10988.96,0
498227,,,16182,33,0,0,11400.98,0
498227,,,16165,34,0,0,12285.31,0
498227,,,16204,35,0,0,12799.15,0
498227,19:15:00,19:15:00,12545,36,0,0,13414.67,1
498228,09:28:00,09:28:00,16085,1,0,0,0,1
498228,,,16086,2,0,0,276.96,0
498228,,,16080,3,0,0,541.29,0
498228,,,12850,4,0,0,814.78,0
498228,,,15992,5,0,0,1350.53,0
498228,,,15993,6,0,0,1624.23,0
498228,,,15994,7,0,0,1923.47,0
498228,,,15995,8,0,0,2253.02,0
498228,,,15996,9,0,0,2606.06,0
498228,,,15997,10,0,0,2855.26,0
498228,,,15998,11,0,0,3193.66,0
498228,09:33:00,09:33:00,15999,12,0,0,3498.76,1
498228,,,15948,13,0,0,3703.57,0
498228,,,15949,14,0,0,4081.61,0
498228,,,15950,15,0,0,4335.73,0
498228,,,15951,16,0,0,4575.11,0
498228,,,15952,17,0,0,4873.03,0
498228,,,15953,18,0,0,5022.54,0
498228,,,15954,19,0,0,5262.97,0
498228,,,15966,20,0,0,5519.47,0
498228,,,15967,21,0,0,5894.12,0
498228,,,15968,22,0,0,6324.84,0
498228,,,15969,23,0,0,6576.35,0
498228,,,15973,24,0,0,6802.3,0
498228,,,15974,25,0,0,7132.12,0
498228,,,16005,26,0,0,7688.56,0
498228,,,16006,27,0,0,8311.05,0
498228,09:43:00,09:43:00,12791,28,0,0,9266.02,1
498228,,,16178,29,0,0,10257.82,0
498228,,,16179,30,0,0,10431.12,0
498228,,,16180,31,0,0,10768.62,0
498228,,,16181,32,0,0,10988.96,0
498228,,,16182,33,0,0,11400.98,0
498228,,,16165,34,0,0,12285.31,0
498228,,,16204,35,0,0,12799.15,0
498228,09:53:00,09:53:00,12545,36,0,0,13414.67,1
498229,07:36:00,07:36:00,16085,1,0,0,0,1
498229,,,16086,2,0,0,276.96,0
498229,,,16080,3,0,0,541.29,0
498229,,,12850,4,0,0,814.78,0
498229,,,15992,5,0,0,1350.53,0
498229,,,15993,6,0,0,1624.23,0
498229,,,15994,7,0,0,1923.47,0
498229,,,15995,8,0,0,2253.02,0
498229,,,15996,9,0,0,2606.06,0
498229,,,15997,10,0,0,2855.26,0
498229,,,15998,11,0,0,3193.66,0
498229,07:42:00,07:42:00,15999,12,0,0,3498.76,1
498229,,,15948,13,0,0,3703.57,0
498229,,,15949,14,0,0,4081.61,0
498229,,,15950,15,0,0,4335.73,0
498229,,,15951,16,0,0,4575.11,0
498229,,,15952,17,0,0,4873.03,0
498229,,,15953,18,0,0,5022.54,0
498229,,,15954,19,0,0,5262.97,0
498229,,,15966,20,0,0,5519.47,0
498229,,,15967,21,0,0,5894.12,0
498229,,,15968,22,0,0,6324.84,0
498229,,,15969,23,0,0,6576.35,0
498229,,,15973,24,0,0,6802.3,0
498229,,,15974,25,0,0,7132.12,0
498229,,,16005,26,0,0,7688.56,0
498229,,,16006,27,0,0,8311.05,0
498229,07:53:00,07:53:00,12791,28,0,0,9266.02,1
498229,,,16178,29,0,0,10257.82,0
498229,,,16179,30,0,0,10431.12,0
498229,,,16180,31,0,0,10768.62,0
498229,,,16181,32,0,0,10988.96,0
498229,,,16182,33,0,0,11400.98,0
498229,,,16165,34,0,0,12285.31,0
498229,,,16204,35,0,0,12799.15,0
498229,08:05:00,08:05:00,12545,36,0,0,13414.67,1
498230,07:10:00,07:10:00,16085,1,0,0,0,1
498230,,,16086,2,0,0,276.96,0
498230,,,16080,3,0,0,541.29,0
498230,,,12850,4,0,0,814.78,0
498230,,,15992,5,0,0,1350.53,0
498230,,,15993,6,0,0,1624.23,0
498230,,,15994,7,0,0,1923.47,0
498230,,,15995,8,0,0,2253.02,0
498230,,,15996,9,0,0,2606.06,0
498230,,,15997,10,0,0,2855.26,0
498230,,,15998,11,0,0,3193.66,0
498230,07:15:00,07:15:00,15999,12,0,0,3498.76,1
498230,,,15948,13,0,0,3703.57,0
498230,,,15949,14,0,0,4081.61,0
498230,,,15950,15,0,0,4335.73,0
498230,,,15951,16,0,0,4575.11,0
498230,,,15952,17,0,0,4873.03,0
498230,,,15953,18,0,0,5022.54,0
498230,,,15954,19,0,0,5262.97,0
498230,,,15966,20,0,0,5519.47,0
498230,,,15967,21,0,0,5894.12,0
498230,,,15968,22,0,0,6324.84,0
498230,,,15969,23,0,0,6576.35,0
498230,,,15973,24,0,0,6802.3,0
498230,,,15974,25,0,0,7132.12,0
498230,,,16005,26,0,0,7688.56,0
498230,,,16006,27,0,0,8311.05,0
498230,07:24:00,07:24:00,12791,28,0,0,9266.02,1
498230,,,16178,29,0,0,10257.82,0
498230,,,16179,30,0,0,10431.12,0
498230,,,16180,31,0,0,10768.62,0
498230,,,16181,32,0,0,10988.96,0
498230,,,16182,33,0,0,11400.98,0
498230,,,16165,34,0,0,12285.31,0
498230,,,16204,35,0,0,12799.15,0
498230,07:36:00,07:36:00,12545,36,0,0,13414.67,1
498231,08:30:00,08:30:00,16085,1,0,0,0,1
498231,,,16086,2,0,0,276.96,0
498231,,,16080,3,0,0,541.29,0
498231,,,12850,4,0,0,814.78,0
498231,,,15992,5,0,0,1350.53,0
498231,,,15993,6,0,0,1624.23,0
498231,,,15994,7,0,0,1923.47,0
498231,,,15995,8,0,0,2253.02,0
498231,,,15996,9,0,0,2606.06,0
498231,,,15997,10,0,0,2855.26,0
498231,,,15998,11,0,0,3193.66,0
498231,08:35:00,08:35:00,15999,12,0,0,3498.76,1
498231,,,15948,13,0,0,3703.57,0
498231,,,15949,14,0,0,4081.61,0
498231,,,15950,15,0,0,4335.73,0
498231,,,15951,16,0,0,4575.11,0
498231,,,15952,17,0,0,4873.03,0
498231,,,15953,18,0,0,5022.54,0
498231,,,15954,19,0,0,5262.97,0
498231,,,15966,20,0,0,5519.47,0
498231,,,15967,21,0,0,5894.12,0
498231,,,15968,22,0,0,6324.84,0
498231,,,15969,23,0,0,6576.35,0
498231,,,15973,24,0,0,6802.3,0
498231,,,15974,25,0,0,7132.12,0
498231,,,16005,26,0,0,7688.56,0
498231,,,16006,27,0,0,8311.05,0
498231,08:45:00,08:45:00,12791,28,0,0,9266.02,1
498231,,,16178,29,0,0,10257.82,0
498231,,,16179,30,0,0,10431.12,0
498231,,,16180,31,0,0,10768.62,0
498231,,,16181,32,0,0,10988.96,0
498231,,,16182,33,0,0,11400.98,0
498231,,,16165,34,0,0,12285.31,0
498231,,,16204,35,0,0,12799.15,0
498231,08:55:00,08:55:00,12545,36,0,0,13414.67,1
498232,06:52:00,06:52:00,16085,1,0,0,0,1
498232,,,16086,2,0,0,276.96,0
498232,,,16080,3,0,0,541.29,0
498232,,,12850,4,0,0,814.78,0
498232,,,15992,5,0,0,1350.53,0
498232,,,15993,6,0,0,1624.23,0
498232,,,15994,7,0,0,1923.47,0
498232,,,15995,8,0,0,2253.02,0
498232,,,15996,9,0,0,2606.06,0
498232,,,15997,10,0,0,2855.26,0
498232,,,15998,11,0,0,3193.66,0
498232,06:57:00,06:57:00,15999,12,0,0,3498.76,1
498232,,,15948,13,0,0,3703.57,0
498232,,,15949,14,0,0,4081.61,0
498232,,,15950,15,0,0,4335.73,0
498232,,,15951,16,0,0,4575.11,0
498232,,,15952,17,0,0,4873.03,0
498232,,,15953,18,0,0,5022.54,0
498232,,,15954,19,0,0,5262.97,0
498232,,,15966,20,0,0,5519.47,0
498232,,,15967,21,0,0,5894.12,0
498232,,,15968,22,0,0,6324.84,0
498232,,,15969,23,0,0,6576.35,0
498232,,,15973,24,0,0,6802.3,0
498232,,,15974,25,0,0,7132.12,0
498232,,,16005,26,0,0,7688.56,0
498232,,,16006,27,0,0,8311.05,0
498232,07:06:00,07:06:00,12791,28,0,0,9266.02,1
498232,,,16178,29,0,0,10257.82,0
498232,,,16179,30,0,0,10431.12,0
498232,,,16180,31,0,0,10768.62,0
498232,,,16181,32,0,0,10988.96,0
498232,,,16182,33,0,0,11400.98,0
498232,,,16165,34,0,0,12285.31,0
498232,,,16204,35,0,0,12799.15,0
498232,07:17:00,07:17:00,12545,36,0,0,13414.67,1
498233,07:33:00,07:33:00,16085,1,0,0,0,1
498233,,,16086,2,0,0,276.96,0
498233,,,16080,3,0,0,541.29,0
498233,,,12850,4,0,0,814.78,0
498233,,,15992,5,0,0,1350.53,0
498233,,,15993,6,0,0,1624.23,0
498233,,,15994,7,0,0,1923.47,0
498233,,,15995,8,0,0,2253.02,0
498233,,,15996,9,0,0,2606.06,0
498233,,,15997,10,0,0,2855.26,0
498233,,,15998,11,0,0,3193.66,0
498233,07:38:00,07:38:00,15999,12,0,0,3498.76,1
498233,,,15948,13,0,0,3703.57,0
498233,,,15949,14,0,0,4081.61,0
498233,,,15950,15,0,0,4335.73,0
498233,,,15951,16,0,0,4575.11,0
498233,,,15952,17,0,0,4873.03,0
498233,,,15953,18,0,0,5022.54,0
498233,,,15954,19,0,0,5262.97,0
498233,,,15966,20,0,0,5519.47,0
498233,,,15967,21,0,0,5894.12,0
498233,,,15968,22,0,0,6324.84,0
498233,,,15969,23,0,0,6576.35,0
498233,,,15973,24,0,0,6802.3,0
498233,,,15974,25,0,0,7132.12,0
498233,,,16005,26,0,0,7688.56,0
498233,,,16006,27,0,0,8311.05,0
498233,07:46:00,07:46:00,12791,28,0,0,9266.02,1
498233,,,16178,29,0,0,10257.82,0
498233,,,16179,30,0,0,10431.12,0
498233,,,16180,31,0,0,10768.62,0
498233,,,16181,32,0,0,10988.96,0
498233,,,16182,33,0,0,11400.98,0
498233,,,16165,34,0,0,12285.31,0
498233,,,16204,35,0,0,12799.15,0
498233,07:55:00,07:55:00,12545,36,0,0,13414.67,1
498234,06:17:00,06:17:00,16085,1,0,0,0,1
498234,,,16086,2,0,0,276.96,0
498234,,,16080,3,0,0,541.29,0
498234,,,12850,4,0,0,814.78,0
498234,,,15992,5,0,0,1350.53,0
498234,,,15993,6,0,0,1624.23,0
498234,,,15994,7,0,0,1923.47,0
498234,,,15995,8,0,0,2253.02,0
498234,,,15996,9,0,0,2606.06,0
498234,,,15997,10,0,0,2855.26,0
498234,,,15998,11,0,0,3193.66,0
498234,06:21:00,06:21:00,15999,12,0,0,3498.76,1
498234,,,15948,13,0,0,3703.57,0
498234,,,15949,14,0,0,4081.61,0
498234,,,15950,15,0,0,4335.73,0
498234,,,15951,16,0,0,4575.11,0
498234,,,15952,17,0,0,4873.03,0
498234,,,15953,18,0,0,5022.54,0
498234,,,15954,19,0,0,5262.97,0
498234,,,15966,20,0,0,5519.47,0
498234,,,15967,21,0,0,5894.12,0
498234,,,15968,22,0,0,6324.84,0
498234,,,15969,23,0,0,6576.35,0
498234,,,15973,24,0,0,6802.3,0
498234,,,15974,25,0,0,7132.12,0
498234,,,16005,26,0,0,7688.56,0
498234,,,16006,27,0,0,8311.05,0
498234,06:29:00,06:29:00,12791,28,0,0,9266.02,1
498234,,,16178,29,0,0,10257.82,0
498234,,,16179,30,0,0,10431.12,0
498234,,,16180,31,0,0,10768.62,0
498234,,,16181,32,0,0,10988.96,0
498234,,,16182,33,0,0,11400.98,0
498234,,,16165,34,0,0,12285.31,0
498234,,,16204,35,0,0,12799.15,0
498234,06:39:00,06:39:00,12545,36,0,0,13414.67,1
498235,10:27:00,10:27:00,16085,1,0,0,0,1
498235,,,16086,2,0,0,276.96,0
498235,,,16080,3,0,0,541.29,0
498235,,,12850,4,0,0,814.78,0
498235,,,15992,5,0,0,1350.53,0
498235,,,15993,6,0,0,1624.23,0
498235,,,15994,7,0,0,1923.47,0
498235,,,15995,8,0,0,2253.02,0
498235,,,15996,9,0,0,2606.06,0
498235,,,15997,10,0,0,2855.26,0
498235,,,15998,11,0,0,3193.66,0
498235,10:33:00,10:33:00,15999,12,0,0,3498.76,1
498235,,,15948,13,0,0,3703.57,0
498235,,,15949,14,0,0,4081.61,0
498235,,,15950,15,0,0,4335.73,0
498235,,,15951,16,0,0,4575.11,0
498235,,,15952,17,0,0,4873.03,0
498235,,,15953,18,0,0,5022.54,0
498235,,,15954,19,0,0,5262.97,0
498235,,,15966,20,0,0,5519.47,0
498235,,,15967,21,0,0,5894.12,0
498235,,,15968,22,0,0,6324.84,0
498235,,,15969,23,0,0,6576.35,0
498235,,,15973,24,0,0,6802.3,0
498235,,,15974,25,0,0,7132.12,0
498235,,,16005,26,0,0,7688.56,0
498235,,,16006,27,0,0,8311.05,0
498235,10:43:00,10:43:00,12791,28,0,0,9266.02,1
498235,,,16178,29,0,0,10257.82,0
498235,,,16179,30,0,0,10431.12,0
498235,,,16180,31,0,0,10768.62,0
498235,,,16181,32,0,0,10988.96,0
498235,,,16182,33,0,0,11400.98,0
498235,,,16165,34,0,0,12285.31,0
498235,,,16204,35,0,0,12799.15,0
498235,10:53:00,10:53:00,12545,36,0,0,13414.67,1
498236,08:14:00,08:14:00,16085,1,0,0,0,1
498236,,,16086,2,0,0,276.96,0
498236,,,16080,3,0,0,541.29,0
498236,,,12850,4,0,0,814.78,0
498236,,,15992,5,0,0,1350.53,0
498236,,,15993,6,0,0,1624.23,0
498236,,,15994,7,0,0,1923.47,0
498236,,,15995,8,0,0,2253.02,0
498236,,,15996,9,0,0,2606.06,0
498236,,,15997,10,0,0,2855.26,0
498236,,,15998,11,0,0,3193.66,0
498236,08:21:00,08:21:00,15999,12,0,0,3498.76,1
498236,,,15948,13,0,0,3703.57,0
498236,,,15949,14,0,0,4081.61,0
498236,,,15950,15,0,0,4335.73,0
498236,,,15951,16,0,0,4575.11,0
498236,,,15952,17,0,0,4873.03,0
498236,,,15953,18,0,0,5022.54,0
498236,,,15954,19,0,0,5262.97,0
498236,,,15966,20,0,0,5519.47,0
498236,,,15967,21,0,0,5894.12,0
498236,,,15968,22,0,0,6324.84,0
498236,,,15969,23,0,0,6576.35,0
498236,,,15973,24,0,0,6802.3,0
498236,,,15974,25,0,0,7132.12,0
498236,,,16005,26,0,0,7688.56,0
498236,,,16006,27,0,0,8311.05,0
498236,08:33:00,08:33:00,12791,28,0,0,9266.02,1
498236,,,16178,29,0,0,10257.82,0
498236,,,16179,30,0,0,10431.12,0
498236,,,16180,31,0,0,10768.62,0
498236,,,16181,32,0,0,10988.96,0
498236,,,16182,33,0,0,11400.98,0
498236,,,16165,34,0,0,12285.31,0
498236,,,16204,35,0,0,12799.15,0
498236,08:45:00,08:45:00,12545,36,0,0,13414.67,1
498237,11:27:00,11:27:00,16085,1,0,0,0,1
498237,,,16086,2,0,0,276.96,0
498237,,,16080,3,0,0,541.29,0
498237,,,12850,4,0,0,814.78,0
498237,,,15992,5,0,0,1350.53,0
498237,,,15993,6,0,0,1624.23,0
498237,,,15994,7,0,0,1923.47,0
498237,,,15995,8,0,0,2253.02,0
498237,,,15996,9,0,0,2606.06,0
498237,,,15997,10,0,0,2855.26,0
498237,,,15998,11,0,0,3193.66,0
498237,11:33:00,11:33:00,15999,12,0,0,3498.76,1
498237,,,15948,13,0,0,3703.57,0
498237,,,15949,14,0,0,4081.61,0
498237,,,15950,15,0,0,4335.73,0
498237,,,15951,16,0,0,4575.11,0
498237,,,15952,17,0,0,4873.03,0
498237,,,15953,18,0,0,5022.54,0
498237,,,15954,19,0,0,5262.97,0
498237,,,15966,20,0,0,5519.47,0
498237,,,15967,21,0,0,5894.12,0
498237,,,15968,22,0,0,6324.84,0
498237,,,15969,23,0,0,6576.35,0
498237,,,15973,24,0,0,6802.3,0
498237,,,15974,25,0,0,7132.12,0
498237,,,16005,26,0,0,7688.56,0
498237,,,16006,27,0,0,8311.05,0
498237,11:43:00,11:43:00,12791,28,0,0,9266.02,1
498237,,,16178,29,0,0,10257.82,0
498237,,,16179,30,0,0,10431.12,0
498237,,,16180,31,0,0,10768.62,0
498237,,,16181,32,0,0,10988.96,0
498237,,,16182,33,0,0,11400.98,0
498237,,,16165,34,0,0,12285.31,0
498237,,,16204,35,0,0,12799.15,0
498237,11:53:00,11:53:00,12545,36,0,0,13414.67,1
498238,08:32:00,08:32:00,16085,1,0,0,0,1
498238,,,16086,2,0,0,276.96,0
498238,,,16080,3,0,0,541.29,0
498238,,,12850,4,0,0,814.78,0
498238,,,15992,5,0,0,1350.53,0
498238,,,15993,6,0,0,1624.23,0
498238,,,15994,7,0,0,1923.47,0
498238,,,15995,8,0,0,2253.02,0
498238,,,15996,9,0,0,2606.06,0
498238,,,15997,10,0,0,2855.26,0
498238,,,15998,11,0,0,3193.66,0
498238,08:38:00,08:38:00,15999,12,0,0,3498.76,1
498238,,,15948,13,0,0,3703.57,0
498238,,,15949,14,0,0,4081.61,0
498238,,,15950,15,0,0,4335.73,0
498238,,,15951,16,0,0,4575.11,0
498238,,,15952,17,0,0,4873.03,0
498238,,,15953,18,0,0,5022.54,0
498238,,,15954,19,0,0,5262.97,0
498238,,,15966,20,0,0,5519.47,0
498238,,,15967,21,0,0,5894.12,0
498238,,,15968,22,0,0,6324.84,0
498238,,,15969,23,0,0,6576.35,0
498238,,,15973,24,0,0,6802.3,0
498238,,,15974,25,0,0,7132.12,0
498238,,,16005,26,0,0,7688.56,0
498238,,,16006,27,0,0,8311.05,0
498238,08:49:00,08:49:00,12791,28,0,0,9266.02,1
498238,,,16178,29,0,0,10257.82,0
498238,,,16179,30,0,0,10431.12,0
498238,,,16180,31,0,0,10768.62,0
498238,,,16181,32,0,0,10988.96,0
498238,,,16182,33,0,0,11400.98,0
498238,,,16165,34,0,0,12285.31,0
498238,,,16204,35,0,0,12799.15,0
498238,09:00:00,09:00:00,12545,36,0,0,13414.67,1
498239,16:31:00,16:31:00,16085,1,0,0,0,1
498239,,,16086,2,0,0,276.96,0
498239,,,16080,3,0,0,541.29,0
498239,,,12850,4,0,0,814.78,0
498239,,,15992,5,0,0,1350.53,0
498239,,,15993,6,0,0,1624.23,0
498239,,,15994,7,0,0,1923.47,0
498239,,,15995,8,0,0,2253.02,0
498239,,,15996,9,0,0,2606.06,0
498239,,,15997,10,0,0,2855.26,0
498239,,,15998,11,0,0,3193.66,0
498239,16:37:00,16:37:00,15999,12,0,0,3498.76,1
498239,,,15948,13,0,0,3703.57,0
498239,,,15949,14,0,0,4081.61,0
498239,,,15950,15,0,0,4335.73,0
498239,,,15951,16,0,0,4575.11,0
498239,,,15952,17,0,0,4873.03,0
498239,,,15953,18,0,0,5022.54,0
498239,,,15954,19,0,0,5262.97,0
498239,,,15966,20,0,0,5519.47,0
498239,,,15967,21,0,0,5894.12,0
498239,,,15968,22,0,0,6324.84,0
498239,,,15969,23,0,0,6576.35,0
498239,,,15973,24,0,0,6802.3,0
498239,,,15974,25,0,0,7132.12,0
498239,,,16005,26,0,0,7688.56,0
498239,,,16006,27,0,0,8311.05,0
498239,16:46:00,16:46:00,12791,28,0,0,9266.02,1
498239,,,16178,29,0,0,10257.82,0
498239,,,16179,30,0,0,10431.12,0
498239,,,16180,31,0,0,10768.62,0
498239,,,16181,32,0,0,10988.96,0
498239,,,16182,33,0,0,11400.98,0
498239,,,16165,34,0,0,12285.31,0
498239,,,16204,35,0,0,12799.15,0
498239,16:55:00,16:55:00,12545,36,0,0,13414.67,1
498240,12:26:00,12:26:00,16085,1,0,0,0,1
498240,,,16086,2,0,0,276.96,0
498240,,,16080,3,0,0,541.29,0
498240,,,12850,4,0,0,814.78,0
498240,,,15992,5,0,0,1350.53,0
498240,,,15993,6,0,0,1624.23,0
498240,,,15994,7,0,0,1923.47,0
498240,,,15995,8,0,0,2253.02,0
498240,,,15996,9,0,0,2606.06,0
498240,,,15997,10,0,0,2855.26,0
498240,,,15998,11,0,0,3193.66,0
498240,12:32:00,12:32:00,15999,12,0,0,3498.76,1
498240,,,15948,13,0,0,3703.57,0
498240,,,15949,14,0,0,4081.61,0
498240,,,15950,15,0,0,4335.73,0
498240,,,15951,16,0,0,4575.11,0
498240,,,15952,17,0,0,4873.03,0
498240,,,15953,18,0,0,5022.54,0
498240,,,15954,19,0,0,5262.97,0
498240,,,15966,20,0,0,5519.47,0
498240,,,15967,21,0,0,5894.12,0
498240,,,15968,22,0,0,6324.84,0
498240,,,15969,23,0,0,6576.35,0
498240,,,15973,24,0,0,6802.3,0
498240,,,15974,25,0,0,7132.12,0
498240,,,16005,26,0,0,7688.56,0
498240,,,16006,27,0,0,8311.05,0
498240,12:42:00,12:42:00,12791,28,0,0,9266.02,1
498240,,,16178,29,0,0,10257.82,0
498240,,,16179,30,0,0,10431.12,0
498240,,,16180,31,0,0,10768.62,0
498240,,,16181,32,0,0,10988.96,0
498240,,,16182,33,0,0,11400.98,0
498240,,,16165,34,0,0,12285.31,0
498240,,,16204,35,0,0,12799.15,0
498240,12:53:00,12:53:00,12545,36,0,0,13414.67,1
498241,13:27:00,13:27:00,16085,1,0,0,0,1
498241,,,16086,2,0,0,276.96,0
498241,,,16080,3,0,0,541.29,0
498241,,,12850,4,0,0,814.78,0
498241,,,15992,5,0,0,1350.53,0
498241,,,15993,6,0,0,1624.23,0
498241,,,15994,7,0,0,1923.47,0
498241,,,15995,8,0,0,2253.02,0
498241,,,15996,9,0,0,2606.06,0
498241,,,15997,10,0,0,2855.26,0
498241,,,15998,11,0,0,3193.66,0
498241,13:33:00,13:33:00,15999,12,0,0,3498.76,1
498241,,,15948,13,0,0,3703.57,0
498241,,,15949,14,0,0,4081.61,0
498241,,,15950,15,0,0,4335.73,0
498241,,,15951,16,0,0,4575.11,0
498241,,,15952,17,0,0,4873.03,0
498241,,,15953,18,0,0,5022.54,0
498241,,,15954,19,0,0,5262.97,0
498241,,,15966,20,0,0,5519.47,0
498241,,,15967,21,0,0,5894.12,0
498241,,,15968,22,0,0,6324.84,0
498241,,,15969,23,0,0,6576.35,0
498241,,,15973,24,0,0,6802.3,0
498241,,,15974,25,0,0,7132.12,0
498241,,,16005,26,0,0,7688.56,0
498241,,,16006,27,0,0,8311.05,0
498241,13:43:00,13:43:00,12791,28,0,0,9266.02,1
498241,,,16178,29,0,0,10257.82,0
498241,,,16179,30,0,0,10431.12,0
498241,,,16180,31,0,0,10768.62,0
498241,,,16181,32,0,0,10988.96,0
498241,,,16182,33,0,0,11400.98,0
498241,,,16165,34,0,0,12285.31,0
498241,,,16204,35,0,0,12799.15,0
498241,13:53:00,13:53:00,12545,36,0,0,13414.67,1
498242,10:35:00,10:35:00,16085,1,0,0,0,1
498242,,,16086,2,0,0,276.96,0
498242,,,16080,3,0,0,541.29,0
498242,,,12850,4,0,0,814.78,0
498242,,,15992,5,0,0,1350.53,0
498242,,,15993,6,0,0,1624.23,0
498242,,,15994,7,0,0,1923.47,0
498242,,,15995,8,0,0,2253.02,0
498242,,,15996,9,0,0,2606.06,0
498242,,,15997,10,0,0,2855.26,0
498242,,,15998,11,0,0,3193.66,0
498242,10:40:00,10:40:00,15999,12,0,0,3498.76,1
498242,,,15948,13,0,0,3703.57,0
498242,,,15949,14,0,0,4081.61,0
498242,,,15950,15,0,0,4335.73,0
498242,,,15951,16,0,0,4575.11,0
498242,,,15952,17,0,0,4873.03,0
498242,,,15953,18,0,0,5022.54,0
498242,,,15954,19,0,0,5262.97,0
498242,,,15966,20,0,0,5519.47,0
498242,,,15967,21,0,0,5894.12,0
498242,,,15968,22,0,0,6324.84,0
498242,,,15969,23,0,0,6576.35,0
498242,,,15973,24,0,0,6802.3,0
498242,,,15974,25,0,0,7132.12,0
498242,,,16005,26,0,0,7688.56,0
498242,,,16006,27,0,0,8311.05,0
498242,10:50:00,10:50:00,12791,28,0,0,9266.02,1
498242,,,16178,29,0,0,10257.82,0
498242,,,16179,30,0,0,10431.12,0
498242,,,16180,31,0,0,10768.62,0
498242,,,16181,32,0,0,10988.96,0
498242,,,16182,33,0,0,11400.98,0
498242,,,16165,34,0,0,12285.31,0
498242,,,16204,35,0,0,12799.15,0
498242,11:01:00,11:01:00,12545,36,0,0,13414.67,1
498243,05:47:00,05:47:00,16085,1,0,0,0,1
498243,,,16086,2,0,0,276.96,0
498243,,,16080,3,0,0,541.29,0
498243,,,12850,4,0,0,814.78,0
498243,,,15992,5,0,0,1350.53,0
498243,,,15993,6,0,0,1624.23,0
498243,,,15994,7,0,0,1923.47,0
498243,,,15995,8,0,0,2253.02,0
498243,,,15996,9,0,0,2606.06,0
498243,,,15997,10,0,0,2855.26,0
498243,,,15998,11,0,0,3193.66,0
498243,05:51:00,05:51:00,15999,12,0,0,3498.76,1
498243,,,15948,13,0,0,3703.57,0
498243,,,15949,14,0,0,4081.61,0
498243,,,15950,15,0,0,4335.73,0
498243,,,15951,16,0,0,4575.11,0
498243,,,15952,17,0,0,4873.03,0
498243,,,15953,18,0,0,5022.54,0
498243,,,15954,19,0,0,5262.97,0
498243,,,15966,20,0,0,5519.47,0
498243,,,15967,21,0,0,5894.12,0
498243,,,15968,22,0,0,6324.84,0
498243,,,15969,23,0,0,6576.35,0
498243,,,15973,24,0,0,6802.3,0
498243,,,15974,25,0,0,7132.12,0
498243,,,16005,26,0,0,7688.56,0
498243,,,16006,27,0,0,8311.05,0
498243,05:59:00,05:59:00,12791,28,0,0,9266.02,1
498243,,,16178,29,0,0,10257.82,0
498243,,,16179,30,0,0,10431.12,0
498243,,,16180,31,0,0,10768.62,0
498243,,,16181,32,0,0,10988.96,0
498243,,,16182,33,0,0,11400.98,0
498243,,,16165,34,0,0,12285.31,0
498243,,,16204,35,0,0,12799.15,0
498243,06:09:00,06:09:00,12545,36,0,0,13414.67,1
498244,18:08:00,18:08:00,16085,1,0,0,0,1
498244,,,16086,2,0,0,276.96,0
498244,,,16080,3,0,0,541.29,0
498244,,,12850,4,0,0,814.78,0
498244,,,15992,5,0,0,1350.53,0
498244,,,15993,6,0,0,1624.23,0
498244,,,15994,7,0,0,1923.47,0
498244,,,15995,8,0,0,2253.02,0
498244,,,15996,9,0,0,2606.06,0
498244,,,15997,10,0,0,2855.26,0
498244,,,15998,11,0,0,3193.66,0
498244,18:13:00,18:13:00,15999,12,0,0,3498.76,1
498244,,,15948,13,0,0,3703.57,0
498244,,,15949,14,0,0,4081.61,0
498244,,,15950,15,0,0,4335.73,0
498244,,,15951,16,0,0,4575.11,0
498244,,,15952,17,0,0,4873.03,0
498244,,,15953,18,0,0,5022.54,0
498244,,,15954,19,0,0,5262.97,0
498244,,,15966,20,0,0,5519.47,0
498244,,,15967,21,0,0,5894.12,0
498244,,,15968,22,0,0,6324.84,0
498244,,,15969,23,0,0,6576.35,0
498244,,,15973,24,0,0,6802.3,0
498244,,,15974,25,0,0,7132.12,0
498244,,,16005,26,0,0,7688.56,0
498244,,,16006,27,0,0,8311.05,0
498244,18:22:00,18:22:00,12791,28,0,0,9266.02,1
498244,,,16178,29,0,0,10257.82,0
498244,,,16179,30,0,0,10431.12,0
498244,,,16180,31,0,0,10768.62,0
498244,,,16181,32,0,0,10988.96,0
498244,,,16182,33,0,0,11400.98,0
498244,,,16165,34,0,0,12285.31,0
498244,,,16204,35,0,0,12799.15,0
498244,18:31:00,18:31:00,12545,36,0,0,13414.67,1
498245,12:36:00,12:36:00,16085,1,0,0,0,1
498245,,,16086,2,0,0,276.96,0
498245,,,16080,3,0,0,541.29,0
498245,,,12850,4,0,0,814.78,0
498245,,,15992,5,0,0,1350.53,0
498245,,,15993,6,0,0,1624.23,0
498245,,,15994,7,0,0,1923.47,0
498245,,,15995,8,0,0,2253.02,0
498245,,,15996,9,0,0,2606.06,0
498245,,,15997,10,0,0,2855.26,0
498245,,,15998,11,0,0,3193.66,0
498245,12:41:00,12:41:00,15999,12,0,0,3498.76,1
498245,,,15948,13,0,0,3703.57,0
498245,,,15949,14,0,0,4081.61,0
498245,,,15950,15,0,0,4335.73,0
498245,,,15951,16,0,0,4575.11,0
498245,,,15952,17,0,0,4873.03,0
498245,,,15953,18,0,0,5022.54,0
498245,,,15954,19,0,0,5262.97,0
498245,,,15966,20,0,0,5519.47,0
498245,,,15967,21,0,0,5894.12,0
498245,,,15968,22,0,0,6324.84,0
498245,,,15969,23,0,0,6576.35,0
498245,,,15973,24,0,0,6802.3,0
498245,,,15974,25,0,0,7132.12,0
498245,,,16005,26,0,0,7688.56,0
498245,,,16006,27,0,0,8311.05,0
498245,12:51:00,12:51:00,12791,28,0,0,9266.02,1
498245,,,16178,29,0,0,10257.82,0
498245,,,16179,30,0,0,10431.12,0
498245,,,16180,31,0,0,10768.62,0
498245,,,16181,32,0,0,10988.96,0
498245,,,16182,33,0,0,11400.98,0
498245,,,16165,34,0,0,12285.31,0
498245,,,16204,35,0,0,12799.15,0
498245,13:01:00,13:01:00,12545,36,0,0,13414.67,1
498246,17:37:00,17:37:00,16085,1,0,0,0,1
498246,,,16086,2,0,0,276.96,0
498246,,,16080,3,0,0,541.29,0
498246,,,12850,4,0,0,814.78,0
498246,,,15992,5,0,0,1350.53,0
498246,,,15993,6,0,0,1624.23,0
498246,,,15994,7,0,0,1923.47,0
498246,,,15995,8,0,0,2253.02,0
498246,,,15996,9,0,0,2606.06,0
498246,,,15997,10,0,0,2855.26,0
498246,,,15998,11,0,0,3193.66,0
498246,17:42:00,17:42:00,15999,12,0,0,3498.76,1
498246,,,15948,13,0,0,3703.57,0
498246,,,15949,14,0,0,4081.61,0
498246,,,15950,15,0,0,4335.73,0
498246,,,15951,16,0,0,4575.11,0
498246,,,15952,17,0,0,4873.03,0
498246,,,15953,18,0,0,5022.54,0
498246,,,15954,19,0,0,5262.97,0
498246,,,15966,20,0,0,5519.47,0
498246,,,15967,21,0,0,5894.12,0
498246,,,15968,22,0,0,6324.84,0
498246,,,15969,23,0,0,6576.35,0
498246,,,15973,24,0,0,6802.3,0
498246,,,15974,25,0,0,7132.12,0
498246,,,16005,26,0,0,7688.56,0
498246,,,16006,27,0,0,8311.05,0
498246,17:51:00,17:51:00,12791,28,0,0,9266.02,1
498246,,,16178,29,0,0,10257.82,0
498246,,,16179,30,0,0,10431.12,0
498246,,,16180,31,0,0,10768.62,0
498246,,,16181,32,0,0,10988.96,0
498246,,,16182,33,0,0,11400.98,0
498246,,,16165,34,0,0,12285.31,0
498246,,,16204,35,0,0,12799.15,0
498246,18:00:00,18:00:00,12545,36,0,0,13414.67,1
498247,22:29:00,22:29:00,12544,1,0,0,0,1
498247,,,16203,2,0,0,620.3,0
498247,,,16170,3,0,0,1032.81,0
498247,,,16171,4,0,0,1879,0
498247,,,16172,5,0,0,2225.6,0
498247,,,16158,6,0,0,2478.89,0
498247,,,16159,7,0,0,2726.79,0
498247,,,16154,8,0,0,3100.88,0
498247,,,16155,9,0,0,3259.49,0
498247,22:34:00,22:34:00,16156,10,0,0,3614.78,1
498247,,,25346,11,0,0,3913.81,0
498247,,,16132,12,0,0,4310.75,0
498247,,,16133,13,0,0,4554.09,0
498247,,,16134,14,0,0,4777.8,0
498247,,,22942,15,0,0,5121.02,0
498247,,,16093,16,0,0,5446.12,0
498247,,,16097,17,0,0,5804.29,0
498247,,,16098,18,0,0,6215.69,0
498247,,,16096,19,0,0,6699.18,0
498247,,,16095,20,0,0,6882.91,0
498247,,,12447,21,0,0,7054.78,0
498247,,,12448,22,0,0,7388.02,0
498247,,,12449,23,0,0,7987.55,0
498247,,,26362,24,0,0,8227.14,0
498247,,,12487,25,0,0,8616.88,0
498247,,,12488,26,0,0,8957.96,0
498247,,,12489,27,0,0,9260.44,0
498247,,,12501,28,0,0,9547.34,0
498247,22:47:00,22:47:00,12503,29,0,0,9861.28,1
498248,20:06:00,20:06:00,12544,1,0,0,0,1
498248,,,16203,2,0,0,620.3,0
498248,,,16170,3,0,0,1032.81,0
498248,,,16171,4,0,0,1879,0
498248,,,16172,5,0,0,2225.6,0
498248,,,16158,6,0,0,2478.89,0
498248,,,16159,7,0,0,2726.79,0
498248,,,16154,8,0,0,3100.88,0
498248,,,16155,9,0,0,3259.49,0
498248,20:11:00,20:11:00,16156,10,0,0,3614.78,1
498248,,,25346,11,0,0,3913.81,0
498248,,,16132,12,0,0,4310.75,0
498248,,,16133,13,0,0,4554.09,0
498248,,,16134,14,0,0,4777.8,0
498248,,,22942,15,0,0,5121.02,0
498248,,,16093,16,0,0,5446.12,0
498248,,,16097,17,0,0,5804.29,0
498248,,,16098,18,0,0,6215.69,0
498248,,,16096,19,0,0,6699.18,0
498248,,,16095,20,0,0,6882.91,0
498248,,,12447,21,0,0,7054.78,0
498248,,,12448,22,0,0,7388.02,0
498248,,,12449,23,0,0,7987.55,0
498248,,,26362,24,0,0,8227.14,0
498248,,,12487,25,0,0,8616.88,0
498248,,,12488,26,0,0,8957.96,0
498248,,,12489,27,0,0,9260.44,0
498248,,,12501,28,0,0,9547.34,0
498248,20:25:00,20:25:00,12503,29,0,0,9861.28,1
498249,19:04:00,19:04:00,12544,1,0,0,0,1
498249,,,16203,2,0,0,620.3,0
498249,,,16170,3,0,0,1032.81,0
498249,,,16171,4,0,0,1879,0
498249,,,16172,5,0,0,2225.6,0
498249,,,16158,6,0,0,2478.89,0
498249,,,16159,7,0,0,2726.79,0
498249,,,16154,8,0,0,3100.88,0
498249,,,16155,9,0,0,3259.49,0
498249,19:10:00,19:10:00,16156,10,0,0,3614.78,1
498249,,,25346,11,0,0,3913.81,0
498249,,,16132,12,0,0,4310.75,0
498249,,,16133,13,0,0,4554.09,0
498249,,,16134,14,0,0,4777.8,0
498249,,,22942,15,0,0,5121.02,0
498249,,,16093,16,0,0,5446.12,0
498249,,,16097,17,0,0,5804.29,0
498249,,,16098,18,0,0,6215.69,0
498249,,,16096,19,0,0,6699.18,0
498249,,,16095,20,0,0,6882.91,0
498249,,,12447,21,0,0,7054.78,0
498249,,,12448,22,0,0,7388.02,0
498249,,,12449,23,0,0,7987.55,0
498249,,,26362,24,0,0,8227.14,0
498249,,,12487,25,0,0,8616.88,0
498249,,,12488,26,0,0,8957.96,0
498249,,,12489,27,0,0,9260.44,0
498249,,,12501,28,0,0,9547.34,0
498249,19:25:00,19:25:00,12503,29,0,0,9861.28,1
498250,18:13:00,18:13:00,12544,1,0,0,0,1
498250,,,16203,2,0,0,620.3,0
498250,,,16170,3,0,0,1032.81,0
498250,,,16171,4,0,0,1879,0
498250,,,16172,5,0,0,2225.6,0
498250,,,16158,6,0,0,2478.89,0
498250,,,16159,7,0,0,2726.79,0
498250,,,16154,8,0,0,3100.88,0
498250,,,16155,9,0,0,3259.49,0
498250,18:19:00,18:19:00,16156,10,0,0,3614.78,1
498250,,,25346,11,0,0,3913.81,0
498250,,,16132,12,0,0,4310.75,0
498250,,,16133,13,0,0,4554.09,0
498250,,,16134,14,0,0,4777.8,0
498250,,,22942,15,0,0,5121.02,0
498250,,,16093,16,0,0,5446.12,0
498250,,,16097,17,0,0,5804.29,0
498250,,,16098,18,0,0,6215.69,0
498250,,,16096,19,0,0,6699.18,0
498250,,,16095,20,0,0,6882.91,0
498250,,,12447,21,0,0,7054.78,0
498250,,,12448,22,0,0,7388.02,0
498250,,,12449,23,0,0,7987.55,0
498250,,,26362,24,0,0,8227.14,0
498250,,,12487,25,0,0,8616.88,0
498250,,,12488,26,0,0,8957.96,0
498250,,,12489,27,0,0,9260.44,0
498250,,,12501,28,0,0,9547.34,0
498250,18:34:00,18:34:00,12503,29,0,0,9861.28,1
498251,17:53:00,17:53:00,12544,1,0,0,0,1
498251,,,16203,2,0,0,620.3,0
498251,,,16170,3,0,0,1032.81,0
498251,,,16171,4,0,0,1879,0
498251,,,16172,5,0,0,2225.6,0
498251,,,16158,6,0,0,2478.89,0
498251,,,16159,7,0,0,2726.79,0
498251,,,16154,8,0,0,3100.88,0
498251,,,16155,9,0,0,3259.49,0
498251,17:59:00,17:59:00,16156,10,0,0,3614.78,1
498251,,,25346,11,0,0,3913.81,0
498251,,,16132,12,0,0,4310.75,0
498251,,,16133,13,0,0,4554.09,0
498251,,,16134,14,0,0,4777.8,0
498251,,,22942,15,0,0,5121.02,0
498251,,,16093,16,0,0,5446.12,0
498251,,,16097,17,0,0,5804.29,0
498251,,,16098,18,0,0,6215.69,0
498251,,,16096,19,0,0,6699.18,0
498251,,,16095,20,0,0,6882.91,0
498251,,,12447,21,0,0,7054.78,0
498251,,,12448,22,0,0,7388.02,0
498251,,,12449,23,0,0,7987.55,0
498251,,,26362,24,0,0,8227.14,0
498251,,,12487,25,0,0,8616.88,0
498251,,,12488,26,0,0,8957.96,0
498251,,,12489,27,0,0,9260.44,0
498251,,,12501,28,0,0,9547.34,0
498251,18:14:00,18:14:00,12503,29,0,0,9861.28,1
498252,10:30:00,10:30:00,12544,1,0,0,0,1
498252,,,16203,2,0,0,620.3,0
498252,,,16170,3,0,0,1032.81,0
498252,,,16171,4,0,0,1879,0
498252,,,16172,5,0,0,2225.6,0
498252,,,16158,6,0,0,2478.89,0
498252,,,16159,7,0,0,2726.79,0
498252,,,16154,8,0,0,3100.88,0
498252,,,16155,9,0,0,3259.49,0
498252,10:35:00,10:35:00,16156,10,0,0,3614.78,1
498252,,,25346,11,0,0,3913.81,0
498252,,,16132,12,0,0,4310.75,0
498252,,,16133,13,0,0,4554.09,0
498252,,,16134,14,0,0,4777.8,0
498252,,,22942,15,0,0,5121.02,0
498252,,,16093,16,0,0,5446.12,0
498252,,,16097,17,0,0,5804.29,0
498252,,,16098,18,0,0,6215.69,0
498252,,,16096,19,0,0,6699.18,0
498252,,,16095,20,0,0,6882.91,0
498252,,,12447,21,0,0,7054.78,0
498252,,,12448,22,0,0,7388.02,0
498252,,,12449,23,0,0,7987.55,0
498252,,,26362,24,0,0,8227.14,0
498252,,,12487,25,0,0,8616.88,0
498252,,,12488,26,0,0,8957.96,0
498252,,,12489,27,0,0,9260.44,0
498252,,,12501,28,0,0,9547.34,0
498252,10:48:00,10:48:00,12503,29,0,0,9861.28,1
498253,12:35:00,12:35:00,12544,1,0,0,0,1
498253,,,16203,2,0,0,620.3,0
498253,,,16170,3,0,0,1032.81,0
498253,,,16171,4,0,0,1879,0
498253,,,16172,5,0,0,2225.6,0
498253,,,16158,6,0,0,2478.89,0
498253,,,16159,7,0,0,2726.79,0
498253,,,16154,8,0,0,3100.88,0
498253,,,16155,9,0,0,3259.49,0
498253,12:41:00,12:41:00,16156,10,0,0,3614.78,1
498253,,,25346,11,0,0,3913.81,0
498253,,,16132,12,0,0,4310.75,0
498253,,,16133,13,0,0,4554.09,0
498253,,,16134,14,0,0,4777.8,0
498253,,,22942,15,0,0,5121.02,0
498253,,,16093,16,0,0,5446.12,0
498253,,,16097,17,0,0,5804.29,0
498253,,,16098,18,0,0,6215.69,0
498253,,,16096,19,0,0,6699.18,0
498253,,,16095,20,0,0,6882.91,0
498253,,,12447,21,0,0,7054.78,0
498253,,,12448,22,0,0,7388.02,0
498253,,,12449,23,0,0,7987.55,0
498253,,,26362,24,0,0,8227.14,0
498253,,,12487,25,0,0,8616.88,0
498253,,,12488,26,0,0,8957.96,0
498253,,,12489,27,0,0,9260.44,0
498253,,,12501,28,0,0,9547.34,0
498253,12:55:00,12:55:00,12503,29,0,0,9861.28,1
498254,19:25:00,19:25:00,12544,1,0,0,0,1
498254,,,16203,2,0,0,620.3,0
498254,,,16170,3,0,0,1032.81,0
498254,,,16171,4,0,0,1879,0
498254,,,16172,5,0,0,2225.6,0
498254,,,16158,6,0,0,2478.89,0
498254,,,16159,7,0,0,2726.79,0
498254,,,16154,8,0,0,3100.88,0
498254,,,16155,9,0,0,3259.49,0
498254,19:31:00,19:31:00,16156,10,0,0,3614.78,1
498254,,,25346,11,0,0,3913.81,0
498254,,,16132,12,0,0,4310.75,0
498254,,,16133,13,0,0,4554.09,0
498254,,,16134,14,0,0,4777.8,0
498254,,,22942,15,0,0,5121.02,0
498254,,,16093,16,0,0,5446.12,0
498254,,,16097,17,0,0,5804.29,0
498254,,,16098,18,0,0,6215.69,0
498254,,,16096,19,0,0,6699.18,0
498254,,,16095,20,0,0,6882.91,0
498254,,,12447,21,0,0,7054.78,0
498254,,,12448,22,0,0,7388.02,0
498254,,,12449,23,0,0,7987.55,0
498254,,,26362,24,0,0,8227.14,0
498254,,,12487,25,0,0,8616.88,0
498254,,,12488,26,0,0,8957.96,0
498254,,,12489,27,0,0,9260.44,0
498254,,,12501,28,0,0,9547.34,0
498254,19:44:00,19:44:00,12503,29,0,0,9861.28,1
498255,08:24:00,08:24:00,12544,1,0,0,0,1
498255,,,16203,2,0,0,620.3,0
498255,,,16170,3,0,0,1032.81,0
498255,,,16171,4,0,0,1879,0
498255,,,16172,5,0,0,2225.6,0
498255,,,16158,6,0,0,2478.89,0
498255,,,16159,7,0,0,2726.79,0
498255,,,16154,8,0,0,3100.88,0
498255,,,16155,9,0,0,3259.49,0
498255,08:29:00,08:29:00,16156,10,0,0,3614.78,1
498255,,,25346,11,0,0,3913.81,0
498255,,,16132,12,0,0,4310.75,0
498255,,,16133,13,0,0,4554.09,0
498255,,,16134,14,0,0,4777.8,0
498255,,,22942,15,0,0,5121.02,0
498255,,,16093,16,0,0,5446.12,0
498255,,,16097,17,0,0,5804.29,0
498255,,,16098,18,0,0,6215.69,0
498255,,,16096,19,0,0,6699.18,0
498255,,,16095,20,0,0,6882.91,0
498255,,,12447,21,0,0,7054.78,0
498255,,,12448,22,0,0,7388.02,0
498255,,,12449,23,0,0,7987.55,0
498255,,,26362,24,0,0,8227.14,0
498255,,,12487,25,0,0,8616.88,0
498255,,,12488,26,0,0,8957.96,0
498255,,,12489,27,0,0,9260.44,0
498255,,,12501,28,0,0,9547.34,0
498255,08:40:00,08:40:00,12503,29,0,0,9861.28,1
498256,24:28:00,24:28:00,12544,1,0,0,0,1
498256,,,16203,2,0,0,620.3,0
498256,,,16170,3,0,0,1032.81,0
498256,,,16171,4,0,0,1879,0
498256,,,16172,5,0,0,2225.6,0
498256,,,16158,6,0,0,2478.89,0
498256,,,16159,7,0,0,2726.79,0
498256,,,16154,8,0,0,3100.88,0
498256,,,16155,9,0,0,3259.49,0
498256,24:33:00,24:33:00,16156,10,0,0,3614.78,1
498256,,,25346,11,0,0,3913.81,0
498256,,,16132,12,0,0,4310.75,0
498256,,,16133,13,0,0,4554.09,0
498256,,,16134,14,0,0,4777.8,0
498256,,,22942,15,0,0,5121.02,0
498256,,,16093,16,0,0,5446.12,0
498256,,,16097,17,0,0,5804.29,0
498256,,,16098,18,0,0,6215.69,0
498256,,,16096,19,0,0,6699.18,0
498256,,,16095,20,0,0,6882.91,0
498256,,,12447,21,0,0,7054.78,0
498256,,,12448,22,0,0,7388.02,0
498256,,,12449,23,0,0,7987.55,0
498256,,,26362,24,0,0,8227.14,0
498256,,,12487,25,0,0,8616.88,0
498256,,,12488,26,0,0,8957.96,0
498256,,,12489,27,0,0,9260.44,0
498256,,,12501,28,0,0,9547.34,0
498256,24:44:00,24:44:00,12503,29,0,0,9861.28,1
498257,10:18:00,10:18:00,12544,1,0,0,0,1
498257,,,16203,2,0,0,620.3,0
498257,,,16170,3,0,0,1032.81,0
498257,,,16171,4,0,0,1879,0
498257,,,16172,5,0,0,2225.6,0
498257,,,16158,6,0,0,2478.89,0
498257,,,16159,7,0,0,2726.79,0
498257,,,16154,8,0,0,3100.88,0
498257,,,16155,9,0,0,3259.49,0
498257,10:23:00,10:23:00,16156,10,0,0,3614.78,1
498257,,,25346,11,0,0,3913.81,0
498257,,,16132,12,0,0,4310.75,0
498257,,,16133,13,0,0,4554.09,0
498257,,,16134,14,0,0,4777.8,0
498257,,,22942,15,0,0,5121.02,0
498257,,,16093,16,0,0,5446.12,0
498257,,,16097,17,0,0,5804.29,0
498257,,,16098,18,0,0,6215.69,0
498257,,,16096,19,0,0,6699.18,0
498257,,,16095,20,0,0,6882.91,0
498257,,,12447,21,0,0,7054.78,0
498257,,,12448,22,0,0,7388.02,0
498257,,,12449,23,0,0,7987.55,0
498257,,,26362,24,0,0,8227.14,0
498257,,,12487,25,0,0,8616.88,0
498257,,,12488,26,0,0,8957.96,0
498257,,,12489,27,0,0,9260.44,0
498257,,,12501,28,0,0,9547.34,0
498257,10:36:00,10:36:00,12503,29,0,0,9861.28,1
498258,11:19:00,11:19:00,12544,1,0,0,0,1
498258,,,16203,2,0,0,620.3,0
498258,,,16170,3,0,0,1032.81,0
498258,,,16171,4,0,0,1879,0
498258,,,16172,5,0,0,2225.6,0
498258,,,16158,6,0,0,2478.89,0
498258,,,16159,7,0,0,2726.79,0
498258,,,16154,8,0,0,3100.88,0
498258,,,16155,9,0,0,3259.49,0
498258,11:24:00,11:24:00,16156,10,0,0,3614.78,1
498258,,,25346,11,0,0,3913.81,0
498258,,,16132,12,0,0,4310.75,0
498258,,,16133,13,0,0,4554.09,0
498258,,,16134,14,0,0,4777.8,0
498258,,,22942,15,0,0,5121.02,0
498258,,,16093,16,0,0,5446.12,0
498258,,,16097,17,0,0,5804.29,0
498258,,,16098,18,0,0,6215.69,0
498258,,,16096,19,0,0,6699.18,0
498258,,,16095,20,0,0,6882.91,0
498258,,,12447,21,0,0,7054.78,0
498258,,,12448,22,0,0,7388.02,0
498258,,,12449,23,0,0,7987.55,0
498258,,,26362,24,0,0,8227.14,0
498258,,,12487,25,0,0,8616.88,0
498258,,,12488,26,0,0,8957.96,0
498258,,,12489,27,0,0,9260.44,0
498258,,,12501,28,0,0,9547.34,0
498258,11:37:00,11:37:00,12503,29,0,0,9861.28,1
498259,12:21:00,12:21:00,12544,1,0,0,0,1
498259,,,16203,2,0,0,620.3,0
498259,,,16170,3,0,0,1032.81,0
498259,,,16171,4,0,0,1879,0
498259,,,16172,5,0,0,2225.6,0
498259,,,16158,6,0,0,2478.89,0
498259,,,16159,7,0,0,2726.79,0
498259,,,16154,8,0,0,3100.88,0
498259,,,16155,9,0,0,3259.49,0
498259,12:26:00,12:26:00,16156,10,0,0,3614.78,1
498259,,,25346,11,0,0,3913.81,0
498259,,,16132,12,0,0,4310.75,0
498259,,,16133,13,0,0,4554.09,0
498259,,,16134,14,0,0,4777.8,0
498259,,,22942,15,0,0,5121.02,0
498259,,,16093,16,0,0,5446.12,0
498259,,,16097,17,0,0,5804.29,0
498259,,,16098,18,0,0,6215.69,0
498259,,,16096,19,0,0,6699.18,0
498259,,,16095,20,0,0,6882.91,0
498259,,,12447,21,0,0,7054.78,0
498259,,,12448,22,0,0,7388.02,0
498259,,,12449,23,0,0,7987.55,0
498259,,,26362,24,0,0,8227.14,0
498259,,,12487,25,0,0,8616.88,0
498259,,,12488,26,0,0,8957.96,0
498259,,,12489,27,0,0,9260.44,0
498259,,,12501,28,0,0,9547.34,0
498259,12:39:00,12:39:00,12503,29,0,0,9861.28,1
498260,13:21:00,13:21:00,12544,1,0,0,0,1
498260,,,16203,2,0,0,620.3,0
498260,,,16170,3,0,0,1032.81,0
498260,,,16171,4,0,0,1879,0
498260,,,16172,5,0,0,2225.6,0
498260,,,16158,6,0,0,2478.89,0
498260,,,16159,7,0,0,2726.79,0
498260,,,16154,8,0,0,3100.88,0
498260,,,16155,9,0,0,3259.49,0
498260,13:26:00,13:26:00,16156,10,0,0,3614.78,1
498260,,,25346,11,0,0,3913.81,0
498260,,,16132,12,0,0,4310.75,0
498260,,,16133,13,0,0,4554.09,0
498260,,,16134,14,0,0,4777.8,0
498260,,,22942,15,0,0,5121.02,0
498260,,,16093,16,0,0,5446.12,0
498260,,,16097,17,0,0,5804.29,0
498260,,,16098,18,0,0,6215.69,0
498260,,,16096,19,0,0,6699.18,0
498260,,,16095,20,0,0,6882.91,0
498260,,,12447,21,0,0,7054.78,0
498260,,,12448,22,0,0,7388.02,0
498260,,,12449,23,0,0,7987.55,0
498260,,,26362,24,0,0,8227.14,0
498260,,,12487,25,0,0,8616.88,0
498260,,,12488,26,0,0,8957.96,0
498260,,,12489,27,0,0,9260.44,0
498260,,,12501,28,0,0,9547.34,0
498260,13:39:00,13:39:00,12503,29,0,0,9861.28,1
498261,14:23:00,14:23:00,12544,1,0,0,0,1
498261,,,16203,2,0,0,620.3,0
498261,,,16170,3,0,0,1032.81,0
498261,,,16171,4,0,0,1879,0
498261,,,16172,5,0,0,2225.6,0
498261,,,16158,6,0,0,2478.89,0
498261,,,16159,7,0,0,2726.79,0
498261,,,16154,8,0,0,3100.88,0
498261,,,16155,9,0,0,3259.49,0
498261,14:28:00,14:28:00,16156,10,0,0,3614.78,1
498261,,,25346,11,0,0,3913.81,0
498261,,,16132,12,0,0,4310.75,0
498261,,,16133,13,0,0,4554.09,0
498261,,,16134,14,0,0,4777.8,0
498261,,,22942,15,0,0,5121.02,0
498261,,,16093,16,0,0,5446.12,0
498261,,,16097,17,0,0,5804.29,0
498261,,,16098,18,0,0,6215.69,0
498261,,,16096,19,0,0,6699.18,0
498261,,,16095,20,0,0,6882.91,0
498261,,,12447,21,0,0,7054.78,0
498261,,,12448,22,0,0,7388.02,0
498261,,,12449,23,0,0,7987.55,0
498261,,,26362,24,0,0,8227.14,0
498261,,,12487,25,0,0,8616.88,0
498261,,,12488,26,0,0,8957.96,0
498261,,,12489,27,0,0,9260.44,0
498261,,,12501,28,0,0,9547.34,0
498261,14:41:00,14:41:00,12503,29,0,0,9861.28,1
498262,15:23:00,15:23:00,12544,1,0,0,0,1
498262,,,16203,2,0,0,620.3,0
498262,,,16170,3,0,0,1032.81,0
498262,,,16171,4,0,0,1879,0
498262,,,16172,5,0,0,2225.6,0
498262,,,16158,6,0,0,2478.89,0
498262,,,16159,7,0,0,2726.79,0
498262,,,16154,8,0,0,3100.88,0
498262,,,16155,9,0,0,3259.49,0
498262,15:28:00,15:28:00,16156,10,0,0,3614.78,1
498262,,,25346,11,0,0,3913.81,0
498262,,,16132,12,0,0,4310.75,0
498262,,,16133,13,0,0,4554.09,0
498262,,,16134,14,0,0,4777.8,0
498262,,,22942,15,0,0,5121.02,0
498262,,,16093,16,0,0,5446.12,0
498262,,,16097,17,0,0,5804.29,0
498262,,,16098,18,0,0,6215.69,0
498262,,,16096,19,0,0,6699.18,0
498262,,,16095,20,0,0,6882.91,0
498262,,,12447,21,0,0,7054.78,0
498262,,,12448,22,0,0,7388.02,0
498262,,,12449,23,0,0,7987.55,0
498262,,,26362,24,0,0,8227.14,0
498262,,,12487,25,0,0,8616.88,0
498262,,,12488,26,0,0,8957.96,0
498262,,,12489,27,0,0,9260.44,0
498262,,,12501,28,0,0,9547.34,0
498262,15:41:00,15:41:00,12503,29,0,0,9861.28,1
498263,16:22:00,16:22:00,12544,1,0,0,0,1
498263,,,16203,2,0,0,620.3,0
498263,,,16170,3,0,0,1032.81,0
498263,,,16171,4,0,0,1879,0
498263,,,16172,5,0,0,2225.6,0
498263,,,16158,6,0,0,2478.89,0
498263,,,16159,7,0,0,2726.79,0
498263,,,16154,8,0,0,3100.88,0
498263,,,16155,9,0,0,3259.49,0
498263,16:27:00,16:27:00,16156,10,0,0,3614.78,1
498263,,,25346,11,0,0,3913.81,0
498263,,,16132,12,0,0,4310.75,0
498263,,,16133,13,0,0,4554.09,0
498263,,,16134,14,0,0,4777.8,0
498263,,,22942,15,0,0,5121.02,0
498263,,,16093,16,0,0,5446.12,0
498263,,,16097,17,0,0,5804.29,0
498263,,,16098,18,0,0,6215.69,0
498263,,,16096,19,0,0,6699.18,0
498263,,,16095,20,0,0,6882.91,0
498263,,,12447,21,0,0,7054.78,0
498263,,,12448,22,0,0,7388.02,0
498263,,,12449,23,0,0,7987.55,0
498263,,,26362,24,0,0,8227.14,0
498263,,,12487,25,0,0,8616.88,0
498263,,,12488,26,0,0,8957.96,0
498263,,,12489,27,0,0,9260.44,0
498263,,,12501,28,0,0,9547.34,0
498263,16:40:00,16:40:00,12503,29,0,0,9861.28,1
498264,17:22:00,17:22:00,12544,1,0,0,0,1
498264,,,16203,2,0,0,620.3,0
498264,,,16170,3,0,0,1032.81,0
498264,,,16171,4,0,0,1879,0
498264,,,16172,5,0,0,2225.6,0
498264,,,16158,6,0,0,2478.89,0
498264,,,16159,7,0,0,2726.79,0
498264,,,16154,8,0,0,3100.88,0
498264,,,16155,9,0,0,3259.49,0
498264,17:27:00,17:27:00,16156,10,0,0,3614.78,1
498264,,,25346,11,0,0,3913.81,0
498264,,,16132,12,0,0,4310.75,0
498264,,,16133,13,0,0,4554.09,0
498264,,,16134,14,0,0,4777.8,0
498264,,,22942,15,0,0,5121.02,0
498264,,,16093,16,0,0,5446.12,0
498264,,,16097,17,0,0,5804.29,0
498264,,,16098,18,0,0,6215.69,0
498264,,,16096,19,0,0,6699.18,0
498264,,,16095,20,0,0,6882.91,0
498264,,,12447,21,0,0,7054.78,0
498264,,,12448,22,0,0,7388.02,0
498264,,,12449,23,0,0,7987.55,0
498264,,,26362,24,0,0,8227.14,0
498264,,,12487,25,0,0,8616.88,0
498264,,,12488,26,0,0,8957.96,0
498264,,,12489,27,0,0,9260.44,0
498264,,,12501,28,0,0,9547.34,0
498264,17:40:00,17:40:00,12503,29,0,0,9861.28,1
498265,18:22:00,18:22:00,12544,1,0,0,0,1
498265,,,16203,2,0,0,620.3,0
498265,,,16170,3,0,0,1032.81,0
498265,,,16171,4,0,0,1879,0
498265,,,16172,5,0,0,2225.6,0
498265,,,16158,6,0,0,2478.89,0
498265,,,16159,7,0,0,2726.79,0
498265,,,16154,8,0,0,3100.88,0
498265,,,16155,9,0,0,3259.49,0
498265,18:27:00,18:27:00,16156,10,0,0,3614.78,1
498265,,,25346,11,0,0,3913.81,0
498265,,,16132,12,0,0,4310.75,0
498265,,,16133,13,0,0,4554.09,0
498265,,,16134,14,0,0,4777.8,0
498265,,,22942,15,0,0,5121.02,0
498265,,,16093,16,0,0,5446.12,0
498265,,,16097,17,0,0,5804.29,0
498265,,,16098,18,0,0,6215.69,0
498265,,,16096,19,0,0,6699.18,0
498265,,,16095,20,0,0,6882.91,0
498265,,,12447,21,0,0,7054.78,0
498265,,,12448,22,0,0,7388.02,0
498265,,,12449,23,0,0,7987.55,0
498265,,,26362,24,0,0,8227.14,0
498265,,,12487,25,0,0,8616.88,0
498265,,,12488,26,0,0,8957.96,0
498265,,,12489,27,0,0,9260.44,0
498265,,,12501,28,0,0,9547.34,0
498265,18:40:00,18:40:00,12503,29,0,0,9861.28,1
498266,19:19:00,19:19:00,12544,1,0,0,0,1
498266,,,16203,2,0,0,620.3,0
498266,,,16170,3,0,0,1032.81,0
498266,,,16171,4,0,0,1879,0
498266,,,16172,5,0,0,2225.6,0
498266,,,16158,6,0,0,2478.89,0
498266,,,16159,7,0,0,2726.79,0
498266,,,16154,8,0,0,3100.88,0
498266,,,16155,9,0,0,3259.49,0
498266,19:24:00,19:24:00,16156,10,0,0,3614.78,1
498266,,,25346,11,0,0,3913.81,0
498266,,,16132,12,0,0,4310.75,0
498266,,,16133,13,0,0,4554.09,0
498266,,,16134,14,0,0,4777.8,0
498266,,,22942,15,0,0,5121.02,0
498266,,,16093,16,0,0,5446.12,0
498266,,,16097,17,0,0,5804.29,0
498266,,,16098,18,0,0,6215.69,0
498266,,,16096,19,0,0,6699.18,0
498266,,,16095,20,0,0,6882.91,0
498266,,,12447,21,0,0,7054.78,0
498266,,,12448,22,0,0,7388.02,0
498266,,,12449,23,0,0,7987.55,0
498266,,,26362,24,0,0,8227.14,0
498266,,,12487,25,0,0,8616.88,0
498266,,,12488,26,0,0,8957.96,0
498266,,,12489,27,0,0,9260.44,0
498266,,,12501,28,0,0,9547.34,0
498266,19:37:00,19:37:00,12503,29,0,0,9861.28,1
498267,20:18:00,20:18:00,12544,1,0,0,0,1
498267,,,16203,2,0,0,620.3,0
498267,,,16170,3,0,0,1032.81,0
498267,,,16171,4,0,0,1879,0
498267,,,16172,5,0,0,2225.6,0
498267,,,16158,6,0,0,2478.89,0
498267,,,16159,7,0,0,2726.79,0
498267,,,16154,8,0,0,3100.88,0
498267,,,16155,9,0,0,3259.49,0
498267,20:23:00,20:23:00,16156,10,0,0,3614.78,1
498267,,,25346,11,0,0,3913.81,0
498267,,,16132,12,0,0,4310.75,0
498267,,,16133,13,0,0,4554.09,0
498267,,,16134,14,0,0,4777.8,0
498267,,,22942,15,0,0,5121.02,0
498267,,,16093,16,0,0,5446.12,0
498267,,,16097,17,0,0,5804.29,0
498267,,,16098,18,0,0,6215.69,0
498267,,,16096,19,0,0,6699.18,0
498267,,,16095,20,0,0,6882.91,0
498267,,,12447,21,0,0,7054.78,0
498267,,,12448,22,0,0,7388.02,0
498267,,,12449,23,0,0,7987.55,0
498267,,,26362,24,0,0,8227.14,0
498267,,,12487,25,0,0,8616.88,0
498267,,,12488,26,0,0,8957.96,0
498267,,,12489,27,0,0,9260.44,0
498267,,,12501,28,0,0,9547.34,0
498267,20:35:00,20:35:00,12503,29,0,0,9861.28,1
498268,09:27:00,09:27:00,12544,1,0,0,0,1
498268,,,16203,2,0,0,620.3,0
498268,,,16170,3,0,0,1032.81,0
498268,,,16171,4,0,0,1879,0
498268,,,16172,5,0,0,2225.6,0
498268,,,16158,6,0,0,2478.89,0
498268,,,16159,7,0,0,2726.79,0
498268,,,16154,8,0,0,3100.88,0
498268,,,16155,9,0,0,3259.49,0
498268,09:32:00,09:32:00,16156,10,0,0,3614.78,1
498268,,,25346,11,0,0,3913.81,0
498268,,,16132,12,0,0,4310.75,0
498268,,,16133,13,0,0,4554.09,0
498268,,,16134,14,0,0,4777.8,0
498268,,,22942,15,0,0,5121.02,0
498268,,,16093,16,0,0,5446.12,0
498268,,,16097,17,0,0,5804.29,0
498268,,,16098,18,0,0,6215.69,0
498268,,,16096,19,0,0,6699.18,0
498268,,,16095,20,0,0,6882.91,0
498268,,,12447,21,0,0,7054.78,0
498268,,,12448,22,0,0,7388.02,0
498268,,,12449,23,0,0,7987.55,0
498268,,,26362,24,0,0,8227.14,0
498268,,,12487,25,0,0,8616.88,0
498268,,,12488,26,0,0,8957.96,0
498268,,,12489,27,0,0,9260.44,0
498268,,,12501,28,0,0,9547.34,0
498268,09:45:00,09:45:00,12503,29,0,0,9861.28,1
498269,09:09:00,09:09:00,12544,1,0,0,0,1
498269,,,16203,2,0,0,620.3,0
498269,,,16170,3,0,0,1032.81,0
498269,,,16171,4,0,0,1879,0
498269,,,16172,5,0,0,2225.6,0
498269,,,16158,6,0,0,2478.89,0
498269,,,16159,7,0,0,2726.79,0
498269,,,16154,8,0,0,3100.88,0
498269,,,16155,9,0,0,3259.49,0
498269,09:14:00,09:14:00,16156,10,0,0,3614.78,1
498269,,,25346,11,0,0,3913.81,0
498269,,,16132,12,0,0,4310.75,0
498269,,,16133,13,0,0,4554.09,0
498269,,,16134,14,0,0,4777.8,0
498269,,,22942,15,0,0,5121.02,0
498269,,,16093,16,0,0,5446.12,0
498269,,,16097,17,0,0,5804.29,0
498269,,,16098,18,0,0,6215.69,0
498269,,,16096,19,0,0,6699.18,0
498269,,,16095,20,0,0,6882.91,0
498269,,,12447,21,0,0,7054.78,0
498269,,,12448,22,0,0,7388.02,0
498269,,,12449,23,0,0,7987.55,0
498269,,,26362,24,0,0,8227.14,0
498269,,,12487,25,0,0,8616.88,0
498269,,,12488,26,0,0,8957.96,0
498269,,,12489,27,0,0,9260.44,0
498269,,,12501,28,0,0,9547.34,0
498269,09:27:00,09:27:00,12503,29,0,0,9861.28,1
498270,08:39:00,08:39:00,12544,1,0,0,0,1
498270,,,16203,2,0,0,620.3,0
498270,,,16170,3,0,0,1032.81,0
498270,,,16171,4,0,0,1879,0
498270,,,16172,5,0,0,2225.6,0
498270,,,16158,6,0,0,2478.89,0
498270,,,16159,7,0,0,2726.79,0
498270,,,16154,8,0,0,3100.88,0
498270,,,16155,9,0,0,3259.49,0
498270,08:45:00,08:45:00,16156,10,0,0,3614.78,1
498270,,,25346,11,0,0,3913.81,0
498270,,,16132,12,0,0,4310.75,0
498270,,,16133,13,0,0,4554.09,0
498270,,,16134,14,0,0,4777.8,0
498270,,,22942,15,0,0,5121.02,0
498270,,,16093,16,0,0,5446.12,0
498270,,,16097,17,0,0,5804.29,0
498270,,,16098,18,0,0,6215.69,0
498270,,,16096,19,0,0,6699.18,0
498270,,,16095,20,0,0,6882.91,0
498270,,,12447,21,0,0,7054.78,0
498270,,,12448,22,0,0,7388.02,0
498270,,,12449,23,0,0,7987.55,0
498270,,,26362,24,0,0,8227.14,0
498270,,,12487,25,0,0,8616.88,0
498270,,,12488,26,0,0,8957.96,0
498270,,,12489,27,0,0,9260.44,0
498270,,,12501,28,0,0,9547.34,0
498270,08:59:00,08:59:00,12503,29,0,0,9861.28,1
498271,09:36:00,09:36:00,12544,1,0,0,0,1
498271,,,16203,2,0,0,620.3,0
498271,,,16170,3,0,0,1032.81,0
498271,,,16171,4,0,0,1879,0
498271,,,16172,5,0,0,2225.6,0
498271,,,16158,6,0,0,2478.89,0
498271,,,16159,7,0,0,2726.79,0
498271,,,16154,8,0,0,3100.88,0
498271,,,16155,9,0,0,3259.49,0
498271,09:41:00,09:41:00,16156,10,0,0,3614.78,1
498271,,,25346,11,0,0,3913.81,0
498271,,,16132,12,0,0,4310.75,0
498271,,,16133,13,0,0,4554.09,0
498271,,,16134,14,0,0,4777.8,0
498271,,,22942,15,0,0,5121.02,0
498271,,,16093,16,0,0,5446.12,0
498271,,,16097,17,0,0,5804.29,0
498271,,,16098,18,0,0,6215.69,0
498271,,,16096,19,0,0,6699.18,0
498271,,,16095,20,0,0,6882.91,0
498271,,,12447,21,0,0,7054.78,0
498271,,,12448,22,0,0,7388.02,0
498271,,,12449,23,0,0,7987.55,0
498271,,,26362,24,0,0,8227.14,0
498271,,,12487,25,0,0,8616.88,0
498271,,,12488,26,0,0,8957.96,0
498271,,,12489,27,0,0,9260.44,0
498271,,,12501,28,0,0,9547.34,0
498271,09:55:00,09:55:00,12503,29,0,0,9861.28,1
498272,14:31:00,14:31:00,12544,1,0,0,0,1
498272,,,16203,2,0,0,620.3,0
498272,,,16170,3,0,0,1032.81,0
498272,,,16171,4,0,0,1879,0
498272,,,16172,5,0,0,2225.6,0
498272,,,16158,6,0,0,2478.89,0
498272,,,16159,7,0,0,2726.79,0
498272,,,16154,8,0,0,3100.88,0
498272,,,16155,9,0,0,3259.49,0
498272,14:37:00,14:37:00,16156,10,0,0,3614.78,1
498272,,,25346,11,0,0,3913.81,0
498272,,,16132,12,0,0,4310.75,0
498272,,,16133,13,0,0,4554.09,0
498272,,,16134,14,0,0,4777.8,0
498272,,,22942,15,0,0,5121.02,0
498272,,,16093,16,0,0,5446.12,0
498272,,,16097,17,0,0,5804.29,0
498272,,,16098,18,0,0,6215.69,0
498272,,,16096,19,0,0,6699.18,0
498272,,,16095,20,0,0,6882.91,0
498272,,,12447,21,0,0,7054.78,0
498272,,,12448,22,0,0,7388.02,0
498272,,,12449,23,0,0,7987.55,0
498272,,,26362,24,0,0,8227.14,0
498272,,,12487,25,0,0,8616.88,0
498272,,,12488,26,0,0,8957.96,0
498272,,,12489,27,0,0,9260.44,0
498272,,,12501,28,0,0,9547.34,0
498272,14:52:00,14:52:00,12503,29,0,0,9861.28,1
498273,10:06:00,10:06:00,12544,1,0,0,0,1
498273,,,16203,2,0,0,620.3,0
498273,,,16170,3,0,0,1032.81,0
498273,,,16171,4,0,0,1879,0
498273,,,16172,5,0,0,2225.6,0
498273,,,16158,6,0,0,2478.89,0
498273,,,16159,7,0,0,2726.79,0
498273,,,16154,8,0,0,3100.88,0
498273,,,16155,9,0,0,3259.49,0
498273,10:11:00,10:11:00,16156,10,0,0,3614.78,1
498273,,,25346,11,0,0,3913.81,0
498273,,,16132,12,0,0,4310.75,0
498273,,,16133,13,0,0,4554.09,0
498273,,,16134,14,0,0,4777.8,0
498273,,,22942,15,0,0,5121.02,0
498273,,,16093,16,0,0,5446.12,0
498273,,,16097,17,0,0,5804.29,0
498273,,,16098,18,0,0,6215.69,0
498273,,,16096,19,0,0,6699.18,0
498273,,,16095,20,0,0,6882.91,0
498273,,,12447,21,0,0,7054.78,0
498273,,,12448,22,0,0,7388.02,0
498273,,,12449,23,0,0,7987.55,0
498273,,,26362,24,0,0,8227.14,0
498273,,,12487,25,0,0,8616.88,0
498273,,,12488,26,0,0,8957.96,0
498273,,,12489,27,0,0,9260.44,0
498273,,,12501,28,0,0,9547.34,0
498273,10:25:00,10:25:00,12503,29,0,0,9861.28,1
498274,11:06:00,11:06:00,12544,1,0,0,0,1
498274,,,16203,2,0,0,620.3,0
498274,,,16170,3,0,0,1032.81,0
498274,,,16171,4,0,0,1879,0
498274,,,16172,5,0,0,2225.6,0
498274,,,16158,6,0,0,2478.89,0
498274,,,16159,7,0,0,2726.79,0
498274,,,16154,8,0,0,3100.88,0
498274,,,16155,9,0,0,3259.49,0
498274,11:11:00,11:11:00,16156,10,0,0,3614.78,1
498274,,,25346,11,0,0,3913.81,0
498274,,,16132,12,0,0,4310.75,0
498274,,,16133,13,0,0,4554.09,0
498274,,,16134,14,0,0,4777.8,0
498274,,,22942,15,0,0,5121.02,0
498274,,,16093,16,0,0,5446.12,0
498274,,,16097,17,0,0,5804.29,0
498274,,,16098,18,0,0,6215.69,0
498274,,,16096,19,0,0,6699.18,0
498274,,,16095,20,0,0,6882.91,0
498274,,,12447,21,0,0,7054.78,0
498274,,,12448,22,0,0,7388.02,0
498274,,,12449,23,0,0,7987.55,0
498274,,,26362,24,0,0,8227.14,0
498274,,,12487,25,0,0,8616.88,0
498274,,,12488,26,0,0,8957.96,0
498274,,,12489,27,0,0,9260.44,0
498274,,,12501,28,0,0,9547.34,0
498274,11:25:00,11:25:00,12503,29,0,0,9861.28,1
498275,17:32:00,17:32:00,12544,1,0,0,0,1
498275,,,16203,2,0,0,620.3,0
498275,,,16170,3,0,0,1032.81,0
498275,,,16171,4,0,0,1879,0
498275,,,16172,5,0,0,2225.6,0
498275,,,16158,6,0,0,2478.89,0
498275,,,16159,7,0,0,2726.79,0
498275,,,16154,8,0,0,3100.88,0
498275,,,16155,9,0,0,3259.49,0
498275,17:38:00,17:38:00,16156,10,0,0,3614.78,1
498275,,,25346,11,0,0,3913.81,0
498275,,,16132,12,0,0,4310.75,0
498275,,,16133,13,0,0,4554.09,0
498275,,,16134,14,0,0,4777.8,0
498275,,,22942,15,0,0,5121.02,0
498275,,,16093,16,0,0,5446.12,0
498275,,,16097,17,0,0,5804.29,0
498275,,,16098,18,0,0,6215.69,0
498275,,,16096,19,0,0,6699.18,0
498275,,,16095,20,0,0,6882.91,0
498275,,,12447,21,0,0,7054.78,0
498275,,,12448,22,0,0,7388.02,0
498275,,,12449,23,0,0,7987.55,0
498275,,,26362,24,0,0,8227.14,0
498275,,,12487,25,0,0,8616.88,0
498275,,,12488,26,0,0,8957.96,0
498275,,,12489,27,0,0,9260.44,0
498275,,,12501,28,0,0,9547.34,0
498275,17:53:00,17:53:00,12503,29,0,0,9861.28,1
498276,16:29:00,16:29:00,12544,1,0,0,0,1
498276,,,16203,2,0,0,620.3,0
498276,,,16170,3,0,0,1032.81,0
498276,,,16171,4,0,0,1879,0
498276,,,16172,5,0,0,2225.6,0
498276,,,16158,6,0,0,2478.89,0
498276,,,16159,7,0,0,2726.79,0
498276,,,16154,8,0,0,3100.88,0
498276,,,16155,9,0,0,3259.49,0
498276,16:36:00,16:36:00,16156,10,0,0,3614.78,1
498276,,,25346,11,0,0,3913.81,0
498276,,,16132,12,0,0,4310.75,0
498276,,,16133,13,0,0,4554.09,0
498276,,,16134,14,0,0,4777.8,0
498276,,,22942,15,0,0,5121.02,0
498276,,,16093,16,0,0,5446.12,0
498276,,,16097,17,0,0,5804.29,0
498276,,,16098,18,0,0,6215.69,0
498276,,,16096,19,0,0,6699.18,0
498276,,,16095,20,0,0,6882.91,0
498276,,,12447,21,0,0,7054.78,0
498276,,,12448,22,0,0,7388.02,0
498276,,,12449,23,0,0,7987.55,0
498276,,,26362,24,0,0,8227.14,0
498276,,,12487,25,0,0,8616.88,0
498276,,,12488,26,0,0,8957.96,0
498276,,,12489,27,0,0,9260.44,0
498276,,,12501,28,0,0,9547.34,0
498276,16:52:00,16:52:00,12503,29,0,0,9861.28,1
498277,22:22:00,22:22:00,12544,1,0,0,0,1
498277,,,16203,2,0,0,620.3,0
498277,,,16170,3,0,0,1032.81,0
498277,,,16171,4,0,0,1879,0
498277,,,16172,5,0,0,2225.6,0
498277,,,16158,6,0,0,2478.89,0
498277,,,16159,7,0,0,2726.79,0
498277,,,16154,8,0,0,3100.88,0
498277,,,16155,9,0,0,3259.49,0
498277,22:27:00,22:27:00,16156,10,0,0,3614.78,1
498277,,,25346,11,0,0,3913.81,0
498277,,,16132,12,0,0,4310.75,0
498277,,,16133,13,0,0,4554.09,0
498277,,,16134,14,0,0,4777.8,0
498277,,,22942,15,0,0,5121.02,0
498277,,,16093,16,0,0,5446.12,0
498277,,,16097,17,0,0,5804.29,0
498277,,,16098,18,0,0,6215.69,0
498277,,,16096,19,0,0,6699.18,0
498277,,,16095,20,0,0,6882.91,0
498277,,,12447,21,0,0,7054.78,0
498277,,,12448,22,0,0,7388.02,0
498277,,,12449,23,0,0,7987.55,0
498277,,,26362,24,0,0,8227.14,0
498277,,,12487,25,0,0,8616.88,0
498277,,,12488,26,0,0,8957.96,0
498277,,,12489,27,0,0,9260.44,0
498277,,,12501,28,0,0,9547.34,0
498277,22:39:00,22:39:00,12503,29,0,0,9861.28,1
498278,13:38:00,13:38:00,12544,1,0,0,0,1
498278,,,16203,2,0,0,620.3,0
498278,,,16170,3,0,0,1032.81,0
498278,,,16171,4,0,0,1879,0
498278,,,16172,5,0,0,2225.6,0
498278,,,16158,6,0,0,2478.89,0
498278,,,16159,7,0,0,2726.79,0
498278,,,16154,8,0,0,3100.88,0
498278,,,16155,9,0,0,3259.49,0
498278,13:44:00,13:44:00,16156,10,0,0,3614.78,1
498278,,,25346,11,0,0,3913.81,0
498278,,,16132,12,0,0,4310.75,0
498278,,,16133,13,0,0,4554.09,0
498278,,,16134,14,0,0,4777.8,0
498278,,,22942,15,0,0,5121.02,0
498278,,,16093,16,0,0,5446.12,0
498278,,,16097,17,0,0,5804.29,0
498278,,,16098,18,0,0,6215.69,0
498278,,,16096,19,0,0,6699.18,0
498278,,,16095,20,0,0,6882.91,0
498278,,,12447,21,0,0,7054.78,0
498278,,,12448,22,0,0,7388.02,0
498278,,,12449,23,0,0,7987.55,0
498278,,,26362,24,0,0,8227.14,0
498278,,,12487,25,0,0,8616.88,0
498278,,,12488,26,0,0,8957.96,0
498278,,,12489,27,0,0,9260.44,0
498278,,,12501,28,0,0,9547.34,0
498278,13:59:00,13:59:00,12503,29,0,0,9861.28,1
498279,16:31:00,16:31:00,12544,1,0,0,0,1
498279,,,16203,2,0,0,620.3,0
498279,,,16170,3,0,0,1032.81,0
498279,,,16171,4,0,0,1879,0
498279,,,16172,5,0,0,2225.6,0
498279,,,16158,6,0,0,2478.89,0
498279,,,16159,7,0,0,2726.79,0
498279,,,16154,8,0,0,3100.88,0
498279,,,16155,9,0,0,3259.49,0
498279,16:37:00,16:37:00,16156,10,0,0,3614.78,1
498279,,,25346,11,0,0,3913.81,0
498279,,,16132,12,0,0,4310.75,0
498279,,,16133,13,0,0,4554.09,0
498279,,,16134,14,0,0,4777.8,0
498279,,,22942,15,0,0,5121.02,0
498279,,,16093,16,0,0,5446.12,0
498279,,,16097,17,0,0,5804.29,0
498279,,,16098,18,0,0,6215.69,0
498279,,,16096,19,0,0,6699.18,0
498279,,,16095,20,0,0,6882.91,0
498279,,,12447,21,0,0,7054.78,0
498279,,,12448,22,0,0,7388.02,0
498279,,,12449,23,0,0,7987.55,0
498279,,,26362,24,0,0,8227.14,0
498279,,,12487,25,0,0,8616.88,0
498279,,,12488,26,0,0,8957.96,0
498279,,,12489,27,0,0,9260.44,0
498279,,,12501,28,0,0,9547.34,0
498279,16:52:00,16:52:00,12503,29,0,0,9861.28,1
498280,17:33:00,17:33:00,12544,1,0,0,0,1
498280,,,16203,2,0,0,620.3,0
498280,,,16170,3,0,0,1032.81,0
498280,,,16171,4,0,0,1879,0
498280,,,16172,5,0,0,2225.6,0
498280,,,16158,6,0,0,2478.89,0
498280,,,16159,7,0,0,2726.79,0
498280,,,16154,8,0,0,3100.88,0
498280,,,16155,9,0,0,3259.49,0
498280,17:39:00,17:39:00,16156,10,0,0,3614.78,1
498280,,,25346,11,0,0,3913.81,0
498280,,,16132,12,0,0,4310.75,0
498280,,,16133,13,0,0,4554.09,0
498280,,,16134,14,0,0,4777.8,0
498280,,,22942,15,0,0,5121.02,0
498280,,,16093,16,0,0,5446.12,0
498280,,,16097,17,0,0,5804.29,0
498280,,,16098,18,0,0,6215.69,0
498280,,,16096,19,0,0,6699.18,0
498280,,,16095,20,0,0,6882.91,0
498280,,,12447,21,0,0,7054.78,0
498280,,,12448,22,0,0,7388.02,0
498280,,,12449,23,0,0,7987.55,0
498280,,,26362,24,0,0,8227.14,0
498280,,,12487,25,0,0,8616.88,0
498280,,,12488,26,0,0,8957.96,0
498280,,,12489,27,0,0,9260.44,0
498280,,,12501,28,0,0,9547.34,0
498280,17:53:00,17:53:00,12503,29,0,0,9861.28,1
498281,11:36:00,11:36:00,12544,1,0,0,0,1
498281,,,16203,2,0,0,620.3,0
498281,,,16170,3,0,0,1032.81,0
498281,,,16171,4,0,0,1879,0
498281,,,16172,5,0,0,2225.6,0
498281,,,16158,6,0,0,2478.89,0
498281,,,16159,7,0,0,2726.79,0
498281,,,16154,8,0,0,3100.88,0
498281,,,16155,9,0,0,3259.49,0
498281,11:42:00,11:42:00,16156,10,0,0,3614.78,1
498281,,,25346,11,0,0,3913.81,0
498281,,,16132,12,0,0,4310.75,0
498281,,,16133,13,0,0,4554.09,0
498281,,,16134,14,0,0,4777.8,0
498281,,,22942,15,0,0,5121.02,0
498281,,,16093,16,0,0,5446.12,0
498281,,,16097,17,0,0,5804.29,0
498281,,,16098,18,0,0,6215.69,0
498281,,,16096,19,0,0,6699.18,0
498281,,,16095,20,0,0,6882.91,0
498281,,,12447,21,0,0,7054.78,0
498281,,,12448,22,0,0,7388.02,0
498281,,,12449,23,0,0,7987.55,0
498281,,,26362,24,0,0,8227.14,0
498281,,,12487,25,0,0,8616.88,0
498281,,,12488,26,0,0,8957.96,0
498281,,,12489,27,0,0,9260.44,0
498281,,,12501,28,0,0,9547.34,0
498281,11:56:00,11:56:00,12503,29,0,0,9861.28,1
498282,18:20:00,18:20:00,12544,1,0,0,0,1
498282,,,16203,2,0,0,620.3,0
498282,,,16170,3,0,0,1032.81,0
498282,,,16171,4,0,0,1879,0
498282,,,16172,5,0,0,2225.6,0
498282,,,16158,6,0,0,2478.89,0
498282,,,16159,7,0,0,2726.79,0
498282,,,16154,8,0,0,3100.88,0
498282,,,16155,9,0,0,3259.49,0
498282,18:26:00,18:26:00,16156,10,0,0,3614.78,1
498282,,,25346,11,0,0,3913.81,0
498282,,,16132,12,0,0,4310.75,0
498282,,,16133,13,0,0,4554.09,0
498282,,,16134,14,0,0,4777.8,0
498282,,,22942,15,0,0,5121.02,0
498282,,,16093,16,0,0,5446.12,0
498282,,,16097,17,0,0,5804.29,0
498282,,,16098,18,0,0,6215.69,0
498282,,,16096,19,0,0,6699.18,0
498282,,,16095,20,0,0,6882.91,0
498282,,,12447,21,0,0,7054.78,0
498282,,,12448,22,0,0,7388.02,0
498282,,,12449,23,0,0,7987.55,0
498282,,,26362,24,0,0,8227.14,0
498282,,,12487,25,0,0,8616.88,0
498282,,,12488,26,0,0,8957.96,0
498282,,,12489,27,0,0,9260.44,0
498282,,,12501,28,0,0,9547.34,0
498282,18:40:00,18:40:00,12503,29,0,0,9861.28,1
498283,20:22:00,20:22:00,12544,1,0,0,0,1
498283,,,16203,2,0,0,620.3,0
498283,,,16170,3,0,0,1032.81,0
498283,,,16171,4,0,0,1879,0
498283,,,16172,5,0,0,2225.6,0
498283,,,16158,6,0,0,2478.89,0
498283,,,16159,7,0,0,2726.79,0
498283,,,16154,8,0,0,3100.88,0
498283,,,16155,9,0,0,3259.49,0
498283,20:27:00,20:27:00,16156,10,0,0,3614.78,1
498283,,,25346,11,0,0,3913.81,0
498283,,,16132,12,0,0,4310.75,0
498283,,,16133,13,0,0,4554.09,0
498283,,,16134,14,0,0,4777.8,0
498283,,,22942,15,0,0,5121.02,0
498283,,,16093,16,0,0,5446.12,0
498283,,,16097,17,0,0,5804.29,0
498283,,,16098,18,0,0,6215.69,0
498283,,,16096,19,0,0,6699.18,0
498283,,,16095,20,0,0,6882.91,0
498283,,,12447,21,0,0,7054.78,0
498283,,,12448,22,0,0,7388.02,0
498283,,,12449,23,0,0,7987.55,0
498283,,,26362,24,0,0,8227.14,0
498283,,,12487,25,0,0,8616.88,0
498283,,,12488,26,0,0,8957.96,0
498283,,,12489,27,0,0,9260.44,0
498283,,,12501,28,0,0,9547.34,0
498283,20:39:00,20:39:00,12503,29,0,0,9861.28,1
498284,13:06:00,13:06:00,12544,1,0,0,0,1
498284,,,16203,2,0,0,620.3,0
498284,,,16170,3,0,0,1032.81,0
498284,,,16171,4,0,0,1879,0
498284,,,16172,5,0,0,2225.6,0
498284,,,16158,6,0,0,2478.89,0
498284,,,16159,7,0,0,2726.79,0
498284,,,16154,8,0,0,3100.88,0
498284,,,16155,9,0,0,3259.49,0
498284,13:12:00,13:12:00,16156,10,0,0,3614.78,1
498284,,,25346,11,0,0,3913.81,0
498284,,,16132,12,0,0,4310.75,0
498284,,,16133,13,0,0,4554.09,0
498284,,,16134,14,0,0,4777.8,0
498284,,,22942,15,0,0,5121.02,0
498284,,,16093,16,0,0,5446.12,0
498284,,,16097,17,0,0,5804.29,0
498284,,,16098,18,0,0,6215.69,0
498284,,,16096,19,0,0,6699.18,0
498284,,,16095,20,0,0,6882.91,0
498284,,,12447,21,0,0,7054.78,0
498284,,,12448,22,0,0,7388.02,0
498284,,,12449,23,0,0,7987.55,0
498284,,,26362,24,0,0,8227.14,0
498284,,,12487,25,0,0,8616.88,0
498284,,,12488,26,0,0,8957.96,0
498284,,,12489,27,0,0,9260.44,0
498284,,,12501,28,0,0,9547.34,0
498284,13:27:00,13:27:00,12503,29,0,0,9861.28,1
498285,12:06:00,12:06:00,12544,1,0,0,0,1
498285,,,16203,2,0,0,620.3,0
498285,,,16170,3,0,0,1032.81,0
498285,,,16171,4,0,0,1879,0
498285,,,16172,5,0,0,2225.6,0
498285,,,16158,6,0,0,2478.89,0
498285,,,16159,7,0,0,2726.79,0
498285,,,16154,8,0,0,3100.88,0
498285,,,16155,9,0,0,3259.49,0
498285,12:12:00,12:12:00,16156,10,0,0,3614.78,1
498285,,,25346,11,0,0,3913.81,0
498285,,,16132,12,0,0,4310.75,0
498285,,,16133,13,0,0,4554.09,0
498285,,,16134,14,0,0,4777.8,0
498285,,,22942,15,0,0,5121.02,0
498285,,,16093,16,0,0,5446.12,0
498285,,,16097,17,0,0,5804.29,0
498285,,,16098,18,0,0,6215.69,0
498285,,,16096,19,0,0,6699.18,0
498285,,,16095,20,0,0,6882.91,0
498285,,,12447,21,0,0,7054.78,0
498285,,,12448,22,0,0,7388.02,0
498285,,,12449,23,0,0,7987.55,0
498285,,,26362,24,0,0,8227.14,0
498285,,,12487,25,0,0,8616.88,0
498285,,,12488,26,0,0,8957.96,0
498285,,,12489,27,0,0,9260.44,0
498285,,,12501,28,0,0,9547.34,0
498285,12:26:00,12:26:00,12503,29,0,0,9861.28,1
498286,14:38:00,14:38:00,12544,1,0,0,0,1
498286,,,16203,2,0,0,620.3,0
498286,,,16170,3,0,0,1032.81,0
498286,,,16171,4,0,0,1879,0
498286,,,16172,5,0,0,2225.6,0
498286,,,16158,6,0,0,2478.89,0
498286,,,16159,7,0,0,2726.79,0
498286,,,16154,8,0,0,3100.88,0
498286,,,16155,9,0,0,3259.49,0
498286,14:45:00,14:45:00,16156,10,0,0,3614.78,1
498286,,,25346,11,0,0,3913.81,0
498286,,,16132,12,0,0,4310.75,0
498286,,,16133,13,0,0,4554.09,0
498286,,,16134,14,0,0,4777.8,0
498286,,,22942,15,0,0,5121.02,0
498286,,,16093,16,0,0,5446.12,0
498286,,,16097,17,0,0,5804.29,0
498286,,,16098,18,0,0,6215.69,0
498286,,,16096,19,0,0,6699.18,0
498286,,,16095,20,0,0,6882.91,0
498286,,,12447,21,0,0,7054.78,0
498286,,,12448,22,0,0,7388.02,0
498286,,,12449,23,0,0,7987.55,0
498286,,,26362,24,0,0,8227.14,0
498286,,,12487,25,0,0,8616.88,0
498286,,,12488,26,0,0,8957.96,0
498286,,,12489,27,0,0,9260.44,0
498286,,,12501,28,0,0,9547.34,0
498286,15:01:00,15:01:00,12503,29,0,0,9861.28,1
498287,15:09:00,15:09:00,12544,1,0,0,0,1
498287,,,16203,2,0,0,620.3,0
498287,,,16170,3,0,0,1032.81,0
498287,,,16171,4,0,0,1879,0
498287,,,16172,5,0,0,2225.6,0
498287,,,16158,6,0,0,2478.89,0
498287,,,16159,7,0,0,2726.79,0
498287,,,16154,8,0,0,3100.88,0
498287,,,16155,9,0,0,3259.49,0
498287,15:16:00,15:16:00,16156,10,0,0,3614.78,1
498287,,,25346,11,0,0,3913.81,0
498287,,,16132,12,0,0,4310.75,0
498287,,,16133,13,0,0,4554.09,0
498287,,,16134,14,0,0,4777.8,0
498287,,,22942,15,0,0,5121.02,0
498287,,,16093,16,0,0,5446.12,0
498287,,,16097,17,0,0,5804.29,0
498287,,,16098,18,0,0,6215.69,0
498287,,,16096,19,0,0,6699.18,0
498287,,,16095,20,0,0,6882.91,0
498287,,,12447,21,0,0,7054.78,0
498287,,,12448,22,0,0,7388.02,0
498287,,,12449,23,0,0,7987.55,0
498287,,,26362,24,0,0,8227.14,0
498287,,,12487,25,0,0,8616.88,0
498287,,,12488,26,0,0,8957.96,0
498287,,,12489,27,0,0,9260.44,0
498287,,,12501,28,0,0,9547.34,0
498287,15:32:00,15:32:00,12503,29,0,0,9861.28,1
498288,15:28:00,15:28:00,12544,1,0,0,0,1
498288,,,16203,2,0,0,620.3,0
498288,,,16170,3,0,0,1032.81,0
498288,,,16171,4,0,0,1879,0
498288,,,16172,5,0,0,2225.6,0
498288,,,16158,6,0,0,2478.89,0
498288,,,16159,7,0,0,2726.79,0
498288,,,16154,8,0,0,3100.88,0
498288,,,16155,9,0,0,3259.49,0
498288,15:35:00,15:35:00,16156,10,0,0,3614.78,1
498288,,,25346,11,0,0,3913.81,0
498288,,,16132,12,0,0,4310.75,0
498288,,,16133,13,0,0,4554.09,0
498288,,,16134,14,0,0,4777.8,0
498288,,,22942,15,0,0,5121.02,0
498288,,,16093,16,0,0,5446.12,0
498288,,,16097,17,0,0,5804.29,0
498288,,,16098,18,0,0,6215.69,0
498288,,,16096,19,0,0,6699.18,0
498288,,,16095,20,0,0,6882.91,0
498288,,,12447,21,0,0,7054.78,0
498288,,,12448,22,0,0,7388.02,0
498288,,,12449,23,0,0,7987.55,0
498288,,,26362,24,0,0,8227.14,0
498288,,,12487,25,0,0,8616.88,0
498288,,,12488,26,0,0,8957.96,0
498288,,,12489,27,0,0,9260.44,0
498288,,,12501,28,0,0,9547.34,0
498288,15:51:00,15:51:00,12503,29,0,0,9861.28,1
498289,15:58:00,15:58:00,12544,1,0,0,0,1
498289,,,16203,2,0,0,620.3,0
498289,,,16170,3,0,0,1032.81,0
498289,,,16171,4,0,0,1879,0
498289,,,16172,5,0,0,2225.6,0
498289,,,16158,6,0,0,2478.89,0
498289,,,16159,7,0,0,2726.79,0
498289,,,16154,8,0,0,3100.88,0
498289,,,16155,9,0,0,3259.49,0
498289,16:05:00,16:05:00,16156,10,0,0,3614.78,1
498289,,,25346,11,0,0,3913.81,0
498289,,,16132,12,0,0,4310.75,0
498289,,,16133,13,0,0,4554.09,0
498289,,,16134,14,0,0,4777.8,0
498289,,,22942,15,0,0,5121.02,0
498289,,,16093,16,0,0,5446.12,0
498289,,,16097,17,0,0,5804.29,0
498289,,,16098,18,0,0,6215.69,0
498289,,,16096,19,0,0,6699.18,0
498289,,,16095,20,0,0,6882.91,0
498289,,,12447,21,0,0,7054.78,0
498289,,,12448,22,0,0,7388.02,0
498289,,,12449,23,0,0,7987.55,0
498289,,,26362,24,0,0,8227.14,0
498289,,,12487,25,0,0,8616.88,0
498289,,,12488,26,0,0,8957.96,0
498289,,,12489,27,0,0,9260.44,0
498289,,,12501,28,0,0,9547.34,0
498289,16:23:00,16:23:00,12503,29,0,0,9861.28,1
498290,24:18:00,24:18:00,12544,1,0,0,0,1
498290,,,16203,2,0,0,620.3,0
498290,,,16170,3,0,0,1032.81,0
498290,,,16171,4,0,0,1879,0
498290,,,16172,5,0,0,2225.6,0
498290,,,16158,6,0,0,2478.89,0
498290,,,16159,7,0,0,2726.79,0
498290,,,16154,8,0,0,3100.88,0
498290,,,16155,9,0,0,3259.49,0
498290,24:22:00,24:22:00,16156,10,0,0,3614.78,1
498290,,,25346,11,0,0,3913.81,0
498290,,,16132,12,0,0,4310.75,0
498290,,,16133,13,0,0,4554.09,0
498290,,,16134,14,0,0,4777.8,0
498290,,,22942,15,0,0,5121.02,0
498290,,,16093,16,0,0,5446.12,0
498290,,,16097,17,0,0,5804.29,0
498290,,,16098,18,0,0,6215.69,0
498290,,,16096,19,0,0,6699.18,0
498290,,,16095,20,0,0,6882.91,0
498290,,,12447,21,0,0,7054.78,0
498290,,,12448,22,0,0,7388.02,0
498290,,,12449,23,0,0,7987.55,0
498290,,,26362,24,0,0,8227.14,0
498290,,,12487,25,0,0,8616.88,0
498290,,,12488,26,0,0,8957.96,0
498290,,,12489,27,0,0,9260.44,0
498290,,,12501,28,0,0,9547.34,0
498290,24:34:00,24:34:00,12503,29,0,0,9861.28,1
498291,16:14:00,16:14:00,12544,1,0,0,0,1
498291,,,16203,2,0,0,620.3,0
498291,,,16170,3,0,0,1032.81,0
498291,,,16171,4,0,0,1879,0
498291,,,16172,5,0,0,2225.6,0
498291,,,16158,6,0,0,2478.89,0
498291,,,16159,7,0,0,2726.79,0
498291,,,16154,8,0,0,3100.88,0
498291,,,16155,9,0,0,3259.49,0
498291,16:21:00,16:21:00,16156,10,0,0,3614.78,1
498291,,,25346,11,0,0,3913.81,0
498291,,,16132,12,0,0,4310.75,0
498291,,,16133,13,0,0,4554.09,0
498291,,,16134,14,0,0,4777.8,0
498291,,,22942,15,0,0,5121.02,0
498291,,,16093,16,0,0,5446.12,0
498291,,,16097,17,0,0,5804.29,0
498291,,,16098,18,0,0,6215.69,0
498291,,,16096,19,0,0,6699.18,0
498291,,,16095,20,0,0,6882.91,0
498291,,,12447,21,0,0,7054.78,0
498291,,,12448,22,0,0,7388.02,0
498291,,,12449,23,0,0,7987.55,0
498291,,,26362,24,0,0,8227.14,0
498291,,,12487,25,0,0,8616.88,0
498291,,,12488,26,0,0,8957.96,0
498291,,,12489,27,0,0,9260.44,0
498291,,,12501,28,0,0,9547.34,0
498291,16:38:00,16:38:00,12503,29,0,0,9861.28,1
498292,17:13:00,17:13:00,12544,1,0,0,0,1
498292,,,16203,2,0,0,620.3,0
498292,,,16170,3,0,0,1032.81,0
498292,,,16171,4,0,0,1879,0
498292,,,16172,5,0,0,2225.6,0
498292,,,16158,6,0,0,2478.89,0
498292,,,16159,7,0,0,2726.79,0
498292,,,16154,8,0,0,3100.88,0
498292,,,16155,9,0,0,3259.49,0
498292,17:20:00,17:20:00,16156,10,0,0,3614.78,1
498292,,,25346,11,0,0,3913.81,0
498292,,,16132,12,0,0,4310.75,0
498292,,,16133,13,0,0,4554.09,0
498292,,,16134,14,0,0,4777.8,0
498292,,,22942,15,0,0,5121.02,0
498292,,,16093,16,0,0,5446.12,0
498292,,,16097,17,0,0,5804.29,0
498292,,,16098,18,0,0,6215.69,0
498292,,,16096,19,0,0,6699.18,0
498292,,,16095,20,0,0,6882.91,0
498292,,,12447,21,0,0,7054.78,0
498292,,,12448,22,0,0,7388.02,0
498292,,,12449,23,0,0,7987.55,0
498292,,,26362,24,0,0,8227.14,0
498292,,,12487,25,0,0,8616.88,0
498292,,,12488,26,0,0,8957.96,0
498292,,,12489,27,0,0,9260.44,0
498292,,,12501,28,0,0,9547.34,0
498292,17:37:00,17:37:00,12503,29,0,0,9861.28,1
498293,09:32:00,09:32:00,16085,1,0,0,0,1
498293,,,16086,2,0,0,276.96,0
498293,,,16080,3,0,0,541.29,0
498293,,,12850,4,0,0,814.78,0
498293,,,15992,5,0,0,1350.53,0
498293,,,15993,6,0,0,1624.23,0
498293,,,15994,7,0,0,1923.47,0
498293,,,15995,8,0,0,2253.02,0
498293,,,15996,9,0,0,2606.06,0
498293,,,15997,10,0,0,2855.26,0
498293,,,15998,11,0,0,3193.66,0
498293,09:37:00,09:37:00,15999,12,0,0,3498.76,1
498293,,,15948,13,0,0,3703.57,0
498293,,,15949,14,0,0,4081.61,0
498293,,,15950,15,0,0,4335.73,0
498293,,,15951,16,0,0,4575.11,0
498293,,,15952,17,0,0,4873.03,0
498293,,,15953,18,0,0,5022.54,0
498293,,,15954,19,0,0,5262.97,0
498293,,,15930,20,0,0,5644.16,0
498293,,,15931,21,0,0,5791,0
498293,,,15928,22,0,0,6296.08,0
498293,,,15929,23,0,0,6448.86,0
498293,,,15966,24,0,0,6692.32,0
498293,,,15967,25,0,0,7066.97,0
498293,,,15968,26,0,0,7497.69,0
498293,,,15969,27,0,0,7749.2,0
498293,,,15973,28,0,0,7975.15,0
498293,,,15974,29,0,0,8304.97,0
498293,,,16005,30,0,0,8861.41,0
498293,,,16006,31,0,0,9483.89,0
498293,09:50:00,09:50:00,12791,32,0,0,10438.87,1
498293,,,16178,33,0,0,11430.67,0
498293,,,16179,34,0,0,11603.97,0
498293,,,16180,35,0,0,11941.47,0
498293,,,16181,36,0,0,12161.81,0
498293,,,16182,37,0,0,12573.83,0
498293,,,16165,38,0,0,13458.16,0
498293,,,16204,39,0,0,13972,0
498293,10:01:00,10:01:00,12545,40,0,0,14587.51,1
498294,10:36:00,10:36:00,12544,1,0,0,0,1
498294,,,16203,2,0,0,620.3,0
498294,,,16170,3,0,0,1032.81,0
498294,,,16171,4,0,0,1879,0
498294,,,16172,5,0,0,2225.6,0
498294,,,16158,6,0,0,2478.89,0
498294,,,16159,7,0,0,2726.79,0
498294,,,16154,8,0,0,3100.88,0
498294,,,16155,9,0,0,3259.49,0
498294,10:41:00,10:41:00,16156,10,0,0,3614.78,1
498294,,,25346,11,0,0,3913.81,0
498294,,,16132,12,0,0,4310.75,0
498294,,,16133,13,0,0,4554.09,0
498294,,,16134,14,0,0,4777.8,0
498294,,,22942,15,0,0,5121.02,0
498294,,,16093,16,0,0,5446.12,0
498294,,,16097,17,0,0,5804.29,0
498294,,,16098,18,0,0,6215.69,0
498294,,,16096,19,0,0,6699.18,0
498294,,,16095,20,0,0,6882.91,0
498294,,,12447,21,0,0,7054.78,0
498294,,,12448,22,0,0,7388.02,0
498294,,,12449,23,0,0,7987.55,0
498294,,,26362,24,0,0,8227.14,0
498294,,,12487,25,0,0,8616.88,0
498294,,,12488,26,0,0,8957.96,0
498294,,,12489,27,0,0,9260.44,0
498294,,,12497,28,0,0,9933.21,0
498294,,,12501,29,0,0,10558.56,0
498294,10:58:00,10:58:00,12503,30,0,0,10872.51,1
498295,12:36:00,12:36:00,12544,1,0,0,0,1
498295,,,16203,2,0,0,620.3,0
498295,,,16170,3,0,0,1032.81,0
498295,,,16171,4,0,0,1879,0
498295,,,16172,5,0,0,2225.6,0
498295,,,16158,6,0,0,2478.89,0
498295,,,16159,7,0,0,2726.79,0
498295,,,16154,8,0,0,3100.88,0
498295,,,16155,9,0,0,3259.49,0
498295,12:42:00,12:42:00,16156,10,0,0,3614.78,1
498295,,,25346,11,0,0,3913.81,0
498295,,,16132,12,0,0,4310.75,0
498295,,,16133,13,0,0,4554.09,0
498295,,,16134,14,0,0,4777.8,0
498295,,,22942,15,0,0,5121.02,0
498295,,,16093,16,0,0,5446.12,0
498295,,,16097,17,0,0,5804.29,0
498295,,,16098,18,0,0,6215.69,0
498295,,,16096,19,0,0,6699.18,0
498295,,,16095,20,0,0,6882.91,0
498295,,,12447,21,0,0,7054.78,0
498295,,,12448,22,0,0,7388.02,0
498295,,,12449,23,0,0,7987.55,0
498295,,,26362,24,0,0,8227.14,0
498295,,,12487,25,0,0,8616.88,0
498295,,,12488,26,0,0,8957.96,0
498295,,,12489,27,0,0,9260.44,0
498295,,,12497,28,0,0,9933.21,0
498295,,,12501,29,0,0,10558.56,0
498295,12:59:00,12:59:00,12503,30,0,0,10872.51,1
498296,11:31:00,11:31:00,12544,1,0,0,0,1
498296,,,16203,2,0,0,620.3,0
498296,,,16170,3,0,0,1032.81,0
498296,,,16171,4,0,0,1879,0
498296,,,16172,5,0,0,2225.6,0
498296,,,16158,6,0,0,2478.89,0
498296,,,16159,7,0,0,2726.79,0
498296,,,16154,8,0,0,3100.88,0
498296,,,16155,9,0,0,3259.49,0
498296,11:36:00,11:36:00,16156,10,0,0,3614.78,1
498296,,,25346,11,0,0,3913.81,0
498296,,,16132,12,0,0,4310.75,0
498296,,,16133,13,0,0,4554.09,0
498296,,,16134,14,0,0,4777.8,0
498296,,,22942,15,0,0,5121.02,0
498296,,,16093,16,0,0,5446.12,0
498296,,,16097,17,0,0,5804.29,0
498296,,,16098,18,0,0,6215.69,0
498296,,,16096,19,0,0,6699.18,0
498296,,,16095,20,0,0,6882.91,0
498296,,,12447,21,0,0,7054.78,0
498296,,,12448,22,0,0,7388.02,0
498296,,,12449,23,0,0,7987.55,0
498296,,,26362,24,0,0,8227.14,0
498296,,,12487,25,0,0,8616.88,0
498296,,,12488,26,0,0,8957.96,0
498296,,,12489,27,0,0,9260.44,0
498296,,,12497,28,0,0,9933.21,0
498296,,,12501,29,0,0,10558.56,0
498296,11:53:00,11:53:00,12503,30,0,0,10872.51,1
498297,14:08:00,14:08:00,12544,1,0,0,0,1
498297,,,16203,2,0,0,620.3,0
498297,,,16170,3,0,0,1032.81,0
498297,,,16171,4,0,0,1879,0
498297,,,16172,5,0,0,2225.6,0
498297,,,16158,6,0,0,2478.89,0
498297,,,16159,7,0,0,2726.79,0
498297,,,16154,8,0,0,3100.88,0
498297,,,16155,9,0,0,3259.49,0
498297,14:14:00,14:14:00,16156,10,0,0,3614.78,1
498297,,,25346,11,0,0,3913.81,0
498297,,,16132,12,0,0,4310.75,0
498297,,,16133,13,0,0,4554.09,0
498297,,,16134,14,0,0,4777.8,0
498297,,,22942,15,0,0,5121.02,0
498297,,,16093,16,0,0,5446.12,0
498297,,,16097,17,0,0,5804.29,0
498297,,,16098,18,0,0,6215.69,0
498297,,,16096,19,0,0,6699.18,0
498297,,,16095,20,0,0,6882.91,0
498297,,,12447,21,0,0,7054.78,0
498297,,,12448,22,0,0,7388.02,0
498297,,,12449,23,0,0,7987.55,0
498297,,,26362,24,0,0,8227.14,0
498297,,,12487,25,0,0,8616.88,0
498297,,,12488,26,0,0,8957.96,0
498297,,,12489,27,0,0,9260.44,0
498297,,,12497,28,0,0,9933.21,0
498297,,,12501,29,0,0,10558.56,0
498297,14:32:00,14:32:00,12503,30,0,0,10872.51,1
498298,13:32:00,13:32:00,12544,1,0,0,0,1
498298,,,16203,2,0,0,620.3,0
498298,,,16170,3,0,0,1032.81,0
498298,,,16171,4,0,0,1879,0
498298,,,16172,5,0,0,2225.6,0
498298,,,16158,6,0,0,2478.89,0
498298,,,16159,7,0,0,2726.79,0
498298,,,16154,8,0,0,3100.88,0
498298,,,16155,9,0,0,3259.49,0
498298,13:38:00,13:38:00,16156,10,0,0,3614.78,1
498298,,,25346,11,0,0,3913.81,0
498298,,,16132,12,0,0,4310.75,0
498298,,,16133,13,0,0,4554.09,0
498298,,,16134,14,0,0,4777.8,0
498298,,,22942,15,0,0,5121.02,0
498298,,,16093,16,0,0,5446.12,0
498298,,,16097,17,0,0,5804.29,0
498298,,,16098,18,0,0,6215.69,0
498298,,,16096,19,0,0,6699.18,0
498298,,,16095,20,0,0,6882.91,0
498298,,,12447,21,0,0,7054.78,0
498298,,,12448,22,0,0,7388.02,0
498298,,,12449,23,0,0,7987.55,0
498298,,,26362,24,0,0,8227.14,0
498298,,,12487,25,0,0,8616.88,0
498298,,,12488,26,0,0,8957.96,0
498298,,,12489,27,0,0,9260.44,0
498298,,,12497,28,0,0,9933.21,0
498298,,,12501,29,0,0,10558.56,0
498298,13:55:00,13:55:00,12503,30,0,0,10872.51,1
498299,15:31:00,15:31:00,12544,1,0,0,0,1
498299,,,16203,2,0,0,620.3,0
498299,,,16170,3,0,0,1032.81,0
498299,,,16171,4,0,0,1879,0
498299,,,16172,5,0,0,2225.6,0
498299,,,16158,6,0,0,2478.89,0
498299,,,16159,7,0,0,2726.79,0
498299,,,16154,8,0,0,3100.88,0
498299,,,16155,9,0,0,3259.49,0
498299,15:37:00,15:37:00,16156,10,0,0,3614.78,1
498299,,,25346,11,0,0,3913.81,0
498299,,,16132,12,0,0,4310.75,0
498299,,,16133,13,0,0,4554.09,0
498299,,,16134,14,0,0,4777.8,0
498299,,,22942,15,0,0,5121.02,0
498299,,,16093,16,0,0,5446.12,0
498299,,,16097,17,0,0,5804.29,0
498299,,,16098,18,0,0,6215.69,0
498299,,,16096,19,0,0,6699.18,0
498299,,,16095,20,0,0,6882.91,0
498299,,,12447,21,0,0,7054.78,0
498299,,,12448,22,0,0,7388.02,0
498299,,,12449,23,0,0,7987.55,0
498299,,,26362,24,0,0,8227.14,0
498299,,,12487,25,0,0,8616.88,0
498299,,,12488,26,0,0,8957.96,0
498299,,,12489,27,0,0,9260.44,0
498299,,,12497,28,0,0,9933.21,0
498299,,,12501,29,0,0,10558.56,0
498299,15:53:00,15:53:00,12503,30,0,0,10872.51,1
498300,05:26:00,05:26:00,16132,1,0,0,0,1
498300,,,16133,2,0,0,243.34,0
498300,,,16134,3,0,0,467.05,0
498300,,,16096,4,0,0,1546.18,0
498300,,,16095,5,0,0,1729.91,0
498300,,,12439,6,0,0,2033.05,0
498300,,,16084,7,0,0,2663.2,0
498300,05:30:00,05:30:00,16085,8,0,0,2962.58,1
498300,,,16086,9,0,0,3239.54,0
498300,,,16080,10,0,0,3503.87,0
498300,,,12850,11,0,0,3777.36,0
498300,,,15992,12,0,0,4313.11,0
498300,,,15993,13,0,0,4586.82,0
498300,,,15994,14,0,0,4886.05,0
498300,,,15995,15,0,0,5215.6,0
498300,,,15996,16,0,0,5568.64,0
498300,,,15997,17,0,0,5817.84,0
498300,,,15998,18,0,0,6156.24,0
498300,05:34:00,05:34:00,15999,19,0,0,6461.34,1
498300,,,15948,20,0,0,6666.15,0
498300,,,15949,21,0,0,7044.19,0
498300,,,15950,22,0,0,7298.32,0
498300,,,15951,23,0,0,7537.7,0
498300,,,15952,24,0,0,7835.61,0
498300,,,15953,25,0,0,7985.12,0
498300,,,15954,26,0,0,8225.55,0
498300,,,15966,27,0,0,8482.06,0
498300,,,15967,28,0,0,8856.7,0
498300,,,15968,29,0,0,9287.42,0
498300,,,15969,30,0,0,9538.93,0
498300,,,15973,31,0,0,9764.88,0
498300,,,15974,32,0,0,10094.7,0
498300,,,16005,33,0,0,10651.15,0
498300,,,16006,34,0,0,11273.63,0
498300,05:42:00,05:42:00,12791,35,0,0,12228.6,1
498300,,,16178,36,0,0,13220.41,0
498300,,,16179,37,0,0,13393.7,0
498300,,,16180,38,0,0,13731.21,0
498300,,,16181,39,0,0,13951.55,0
498300,,,16182,40,0,0,14363.57,0
498300,,,16165,41,0,0,15247.9,0
498300,,,16204,42,0,0,15761.73,0
498300,05:52:00,05:52:00,12545,43,0,0,16377.25,1
498301,23:18:00,23:18:00,12544,1,0,0,0,1
498301,,,16203,2,0,0,620.3,0
498301,,,16170,3,0,0,1032.81,0
498301,,,16171,4,0,0,1879,0
498301,,,16172,5,0,0,2225.6,0
498301,,,16158,6,0,0,2478.89,0
498301,,,16159,7,0,0,2726.79,0
498301,,,16154,8,0,0,3100.88,0
498301,,,16155,9,0,0,3259.49,0
498301,23:23:00,23:23:00,16156,10,0,0,3614.78,1
498301,,,25346,11,0,0,3913.81,0
498301,,,16132,12,0,0,4310.75,0
498301,,,16133,13,0,0,4554.09,0
498301,,,16134,14,0,0,4777.8,0
498301,,,16093,15,0,0,5446.12,0
498301,,,16097,16,0,0,5804.29,0
498301,,,16098,17,0,0,6215.69,0
498301,,,16096,18,0,0,6699.18,0
498301,,,16095,19,0,0,6882.91,0
498301,,,12447,20,0,0,7054.78,0
498301,,,12448,21,0,0,7388.02,0
498301,,,12449,22,0,0,7987.55,0
498301,,,26362,23,0,0,8227.14,0
498301,,,12487,24,0,0,8616.88,0
498301,,,12488,25,0,0,8957.96,0
498301,,,12489,26,0,0,9260.44,0
498301,,,12501,27,0,0,9547.34,0
498301,23:33:00,23:33:00,23190,28,0,0,10076.17,1
498301,,,23192,29,0,0,10436.88,0
498301,,,23222,30,0,0,11344.71,0
498301,,,21964,31,0,0,12064.91,0
498301,,,16030,32,0,0,12312.6,0
498301,,,16031,33,0,0,12623.29,0
498301,,,16034,34,0,0,12946.15,0
498301,,,16035,35,0,0,13071.38,0
498301,,,16036,36,0,0,13371.05,0
498301,,,16044,37,0,0,13714.74,0
498301,,,16045,38,0,0,13966.25,0
498301,,,16052,39,0,0,14292.27,0
498301,,,16053,40,0,0,14457.83,0
498301,23:42:00,23:42:00,16054,41,0,0,15103.27,1
498302,21:29:00,21:29:00,12544,1,0,0,0,1
498302,,,16203,2,0,0,620.3,0
498302,,,16170,3,0,0,1032.81,0
498302,,,16171,4,0,0,1879,0
498302,,,16172,5,0,0,2225.6,0
498302,,,16158,6,0,0,2478.89,0
498302,,,16159,7,0,0,2726.79,0
498302,,,16154,8,0,0,3100.88,0
498302,,,16155,9,0,0,3259.49,0
498302,21:34:00,21:34:00,16156,10,0,0,3614.78,1
498302,,,25346,11,0,0,3913.81,0
498302,,,16132,12,0,0,4310.75,0
498302,,,16133,13,0,0,4554.09,0
498302,,,16134,14,0,0,4777.8,0
498302,,,16093,15,0,0,5446.12,0
498302,,,16097,16,0,0,5804.29,0
498302,,,16098,17,0,0,6215.69,0
498302,,,16096,18,0,0,6699.18,0
498302,,,16095,19,0,0,6882.91,0
498302,,,12447,20,0,0,7054.78,0
498302,,,12448,21,0,0,7388.02,0
498302,,,12449,22,0,0,7987.55,0
498302,,,26362,23,0,0,8227.14,0
498302,,,12487,24,0,0,8616.88,0
498302,,,12488,25,0,0,8957.96,0
498302,,,12489,26,0,0,9260.44,0
498302,,,12501,27,0,0,9547.34,0
498302,21:45:00,21:45:00,23190,28,0,0,10076.17,1
498302,,,23192,29,0,0,10436.88,0
498302,,,23222,30,0,0,11344.71,0
498302,,,21964,31,0,0,12064.91,0
498302,,,16030,32,0,0,12312.6,0
498302,,,16031,33,0,0,12623.29,0
498302,,,16034,34,0,0,12946.15,0
498302,,,16035,35,0,0,13071.38,0
498302,,,16036,36,0,0,13371.05,0
498302,,,16044,37,0,0,13714.74,0
498302,,,16045,38,0,0,13966.25,0
498302,,,16052,39,0,0,14292.27,0
498302,,,16053,40,0,0,14457.83,0
498302,21:55:00,21:55:00,16054,41,0,0,15103.27,1
498303,23:22:00,23:22:00,12544,1,0,0,0,1
498303,,,16203,2,0,0,620.3,0
498303,,,16170,3,0,0,1032.81,0
498303,,,16171,4,0,0,1879,0
498303,,,16172,5,0,0,2225.6,0
498303,,,16158,6,0,0,2478.89,0
498303,,,16159,7,0,0,2726.79,0
498303,,,16154,8,0,0,3100.88,0
498303,,,16155,9,0,0,3259.49,0
498303,23:26:00,23:26:00,16156,10,0,0,3614.78,1
498303,,,25346,11,0,0,3913.81,0
498303,,,16132,12,0,0,4310.75,0
498303,,,16133,13,0,0,4554.09,0
498303,,,16134,14,0,0,4777.8,0
498303,,,16093,15,0,0,5446.12,0
498303,,,16097,16,0,0,5804.29,0
498303,,,16098,17,0,0,6215.69,0
498303,,,16096,18,0,0,6699.18,0
498303,,,16095,19,0,0,6882.91,0
498303,,,12447,20,0,0,7054.78,0
498303,,,12448,21,0,0,7388.02,0
498303,,,12449,22,0,0,7987.55,0
498303,,,26362,23,0,0,8227.14,0
498303,,,12487,24,0,0,8616.88,0
498303,,,12488,25,0,0,8957.96,0
498303,,,12489,26,0,0,9260.44,0
498303,,,12501,27,0,0,9547.34,0
498303,23:36:00,23:36:00,23190,28,0,0,10076.17,1
498303,,,23192,29,0,0,10436.88,0
498303,,,23222,30,0,0,11344.71,0
498303,,,21964,31,0,0,12064.91,0
498303,,,16030,32,0,0,12312.6,0
498303,,,16031,33,0,0,12623.29,0
498303,,,16034,34,0,0,12946.15,0
498303,,,16035,35,0,0,13071.38,0
498303,,,16036,36,0,0,13371.05,0
498303,,,16044,37,0,0,13714.74,0
498303,,,16045,38,0,0,13966.25,0
498303,,,16052,39,0,0,14292.27,0
498303,,,16053,40,0,0,14457.83,0
498303,23:46:00,23:46:00,16054,41,0,0,15103.27,1
498304,21:22:00,21:22:00,12544,1,0,0,0,1
498304,,,16203,2,0,0,620.3,0
498304,,,16170,3,0,0,1032.81,0
498304,,,16171,4,0,0,1879,0
498304,,,16172,5,0,0,2225.6,0
498304,,,16158,6,0,0,2478.89,0
498304,,,16159,7,0,0,2726.79,0
498304,,,16154,8,0,0,3100.88,0
498304,,,16155,9,0,0,3259.49,0
498304,21:27:00,21:27:00,16156,10,0,0,3614.78,1
498304,,,25346,11,0,0,3913.81,0
498304,,,16132,12,0,0,4310.75,0
498304,,,16133,13,0,0,4554.09,0
498304,,,16134,14,0,0,4777.8,0
498304,,,16093,15,0,0,5446.12,0
498304,,,16097,16,0,0,5804.29,0
498304,,,16098,17,0,0,6215.69,0
498304,,,16096,18,0,0,6699.18,0
498304,,,16095,19,0,0,6882.91,0
498304,,,12447,20,0,0,7054.78,0
498304,,,12448,21,0,0,7388.02,0
498304,,,12449,22,0,0,7987.55,0
498304,,,26362,23,0,0,8227.14,0
498304,,,12487,24,0,0,8616.88,0
498304,,,12488,25,0,0,8957.96,0
498304,,,12489,26,0,0,9260.44,0
498304,,,12501,27,0,0,9547.34,0
498304,21:37:00,21:37:00,23190,28,0,0,10076.17,1
498304,,,23192,29,0,0,10436.88,0
498304,,,23222,30,0,0,11344.71,0
498304,,,21964,31,0,0,12064.91,0
498304,,,16030,32,0,0,12312.6,0
498304,,,16031,33,0,0,12623.29,0
498304,,,16034,34,0,0,12946.15,0
498304,,,16035,35,0,0,13071.38,0
498304,,,16036,36,0,0,13371.05,0
498304,,,16044,37,0,0,13714.74,0
498304,,,16045,38,0,0,13966.25,0
498304,,,16052,39,0,0,14292.27,0
498304,,,16053,40,0,0,14457.83,0
498304,21:47:00,21:47:00,16054,41,0,0,15103.27,1
498305,06:43:00,06:43:00,16085,1,0,0,0,1
498305,,,16086,2,0,0,276.96,0
498305,,,16080,3,0,0,541.29,0
498305,,,12850,4,0,0,814.78,0
498305,,,15992,5,0,0,1350.53,0
498305,,,15993,6,0,0,1624.23,0
498305,,,15994,7,0,0,1923.47,0
498305,,,15995,8,0,0,2253.02,0
498305,,,15996,9,0,0,2606.06,0
498305,,,15997,10,0,0,2855.26,0
498305,,,15998,11,0,0,3193.66,0
498305,06:48:00,06:48:00,15999,12,0,0,3498.76,1
498305,,,16000,13,0,0,3998.91,0
498305,,,16001,14,0,0,4249.43,0
498305,,,16004,15,0,0,4408.26,0
498305,,,16005,16,0,0,4786.44,0
498305,,,16006,17,0,0,5408.92,0
498305,,,16250,18,0,0,6410.49,0
498305,,,16289,19,0,0,6672.3,0
498305,06:53:00,06:53:00,16290,20,0,0,6992.5,1
498305,,,25346,21,0,0,7295.62,0
498305,,,16251,22,0,0,7633.19,0
498305,,,16252,23,0,0,7883.07,0
498305,,,16253,24,0,0,8216.04,0
498305,,,12509,25,0,0,8665.32,0
498305,,,12510,26,0,0,8915.88,0
498305,,,12511,27,0,0,9237.49,0
498305,,,12512,28,0,0,9468.05,0
498305,,,12514,29,0,0,9941.15,0
498305,,,12515,30,0,0,10387.99,0
498305,07:02:00,07:02:00,12545,31,0,0,11070.66,1
498306,16:55:00,16:55:00,12545,1,0,0,0,1
498306,,,16203,2,0,0,597.57,0
498306,,,16170,3,0,0,1010.08,0
498306,,,16173,4,0,0,1893.47,0
498306,,,16174,5,0,0,2309.72,0
498306,,,16175,6,0,0,2519.84,0
498306,,,16176,7,0,0,2853.07,0
498306,,,16177,8,0,0,3060.13,0
498306,,,12845,9,0,0,3278.22,0
498306,,,12846,10,0,0,3684.55,0
498306,17:01:00,17:01:00,12847,11,0,0,3953.46,1
498306,,,15980,12,0,0,4983.64,0
498306,,,15981,13,0,0,5612.6,0
498306,,,15975,14,0,0,6135.55,0
498306,,,15976,15,0,0,6476.58,0
498306,,,15963,16,0,0,6867.88,0
498306,,,15964,17,0,0,7210.26,0
498306,,,15965,18,0,0,7739.48,0
498306,,,15955,19,0,0,7954.7,0
498306,,,15956,20,0,0,8145.49,0
498306,,,15957,21,0,0,8416.27,0
498306,,,15958,22,0,0,8921.18,0
498306,,,15959,23,0,0,9180.23,0
498306,,,15960,24,0,0,9560.4,0
498306,17:10:00,17:10:00,15984,25,0,0,9815.44,1
498306,,,15985,26,0,0,10058.61,0
498306,,,15986,27,0,0,10422.94,0
498306,,,15987,28,0,0,10858.19,0
498306,,,15988,29,0,0,11063.29,0
498306,,,15989,30,0,0,11282.14,0
498306,,,15990,31,0,0,11675.04,0
498306,,,15991,32,0,0,11861.82,0
498306,,,12789,33,0,0,12287.56,0
498306,,,16081,34,0,0,12780.4,0
498306,,,16087,35,0,0,12999.03,0
498306,,,16088,36,0,0,13170.49,0
498306,,,16076,37,0,0,13398.54,0
498306,,,16077,38,0,0,13676.76,0
498306,,,16072,39,0,0,13916.36,0
498306,,,16084,40,0,0,14652.68,0
498306,17:19:00,17:19:00,16085,41,0,0,14952.06,1
498307,14:08:00,14:08:00,12545,1,0,0,0,1
498307,,,16203,2,0,0,597.57,0
498307,,,16170,3,0,0,1010.08,0
498307,,,16173,4,0,0,1893.47,0
498307,,,16174,5,0,0,2309.72,0
498307,,,16175,6,0,0,2519.84,0
498307,,,16176,7,0,0,2853.07,0
498307,,,16177,8,0,0,3060.13,0
498307,,,12845,9,0,0,3278.22,0
498307,,,12846,10,0,0,3684.55,0
498307,14:14:00,14:14:00,12847,11,0,0,3953.46,1
498307,,,15980,12,0,0,4983.64,0
498307,,,15981,13,0,0,5612.6,0
498307,,,15975,14,0,0,6135.55,0
498307,,,15976,15,0,0,6476.58,0
498307,,,15963,16,0,0,6867.88,0
498307,,,15964,17,0,0,7210.26,0
498307,,,15965,18,0,0,7739.48,0
498307,,,15955,19,0,0,7954.7,0
498307,,,15956,20,0,0,8145.49,0
498307,,,15957,21,0,0,8416.27,0
498307,,,15958,22,0,0,8921.18,0
498307,,,15959,23,0,0,9180.23,0
498307,,,15960,24,0,0,9560.4,0
498307,14:23:00,14:23:00,15984,25,0,0,9815.44,1
498307,,,15985,26,0,0,10058.61,0
498307,,,15986,27,0,0,10422.94,0
498307,,,15987,28,0,0,10858.19,0
498307,,,15988,29,0,0,11063.29,0
498307,,,15989,30,0,0,11282.14,0
498307,,,15990,31,0,0,11675.04,0
498307,,,15991,32,0,0,11861.82,0
498307,,,12789,33,0,0,12287.56,0
498307,,,16081,34,0,0,12780.4,0
498307,,,16087,35,0,0,12999.03,0
498307,,,16088,36,0,0,13170.49,0
498307,,,16076,37,0,0,13398.54,0
498307,,,16077,38,0,0,13676.76,0
498307,,,16072,39,0,0,13916.36,0
498307,,,16084,40,0,0,14652.68,0
498307,14:34:00,14:34:00,16085,41,0,0,14952.06,1
498308,15:28:00,15:28:00,12545,1,0,0,0,1
498308,,,16203,2,0,0,597.57,0
498308,,,16170,3,0,0,1010.08,0
498308,,,16173,4,0,0,1893.47,0
498308,,,16174,5,0,0,2309.72,0
498308,,,16175,6,0,0,2519.84,0
498308,,,16176,7,0,0,2853.07,0
498308,,,16177,8,0,0,3060.13,0
498308,,,12845,9,0,0,3278.22,0
498308,,,12846,10,0,0,3684.55,0
498308,15:35:00,15:35:00,12847,11,0,0,3953.46,1
498308,,,15980,12,0,0,4983.64,0
498308,,,15981,13,0,0,5612.6,0
498308,,,15975,14,0,0,6135.55,0
498308,,,15976,15,0,0,6476.58,0
498308,,,15963,16,0,0,6867.88,0
498308,,,15964,17,0,0,7210.26,0
498308,,,15965,18,0,0,7739.48,0
498308,,,15955,19,0,0,7954.7,0
498308,,,15956,20,0,0,8145.49,0
498308,,,15957,21,0,0,8416.27,0
498308,,,15958,22,0,0,8921.18,0
498308,,,15959,23,0,0,9180.23,0
498308,,,15960,24,0,0,9560.4,0
498308,15:45:00,15:45:00,15984,25,0,0,9815.44,1
498308,,,15985,26,0,0,10058.61,0
498308,,,15986,27,0,0,10422.94,0
498308,,,15987,28,0,0,10858.19,0
498308,,,15988,29,0,0,11063.29,0
498308,,,15989,30,0,0,11282.14,0
498308,,,15990,31,0,0,11675.04,0
498308,,,15991,32,0,0,11861.82,0
498308,,,12789,33,0,0,12287.56,0
498308,,,16081,34,0,0,12780.4,0
498308,,,16087,35,0,0,12999.03,0
498308,,,16088,36,0,0,13170.49,0
498308,,,16076,37,0,0,13398.54,0
498308,,,16077,38,0,0,13676.76,0
498308,,,16072,39,0,0,13916.36,0
498308,,,16084,40,0,0,14652.68,0
498308,15:57:00,15:57:00,16085,41,0,0,14952.06,1
498309,14:45:00,14:45:00,12545,1,0,0,0,1
498309,,,16203,2,0,0,597.57,0
498309,,,16170,3,0,0,1010.08,0
498309,,,16173,4,0,0,1893.47,0
498309,,,16174,5,0,0,2309.72,0
498309,,,16175,6,0,0,2519.84,0
498309,,,16176,7,0,0,2853.07,0
498309,,,16177,8,0,0,3060.13,0
498309,,,12845,9,0,0,3278.22,0
498309,,,12846,10,0,0,3684.55,0
498309,14:52:00,14:52:00,12847,11,0,0,3953.46,1
498309,,,15980,12,0,0,4983.64,0
498309,,,15981,13,0,0,5612.6,0
498309,,,15975,14,0,0,6135.55,0
498309,,,15976,15,0,0,6476.58,0
498309,,,15963,16,0,0,6867.88,0
498309,,,15964,17,0,0,7210.26,0
498309,,,15965,18,0,0,7739.48,0
498309,,,15955,19,0,0,7954.7,0
498309,,,15956,20,0,0,8145.49,0
498309,,,15957,21,0,0,8416.27,0
498309,,,15958,22,0,0,8921.18,0
498309,,,15959,23,0,0,9180.23,0
498309,,,15960,24,0,0,9560.4,0
498309,15:01:00,15:01:00,15984,25,0,0,9815.44,1
498309,,,15985,26,0,0,10058.61,0
498309,,,15986,27,0,0,10422.94,0
498309,,,15987,28,0,0,10858.19,0
498309,,,15988,29,0,0,11063.29,0
498309,,,15989,30,0,0,11282.14,0
498309,,,15990,31,0,0,11675.04,0
498309,,,15991,32,0,0,11861.82,0
498309,,,12789,33,0,0,12287.56,0
498309,,,16081,34,0,0,12780.4,0
498309,,,16087,35,0,0,12999.03,0
498309,,,16088,36,0,0,13170.49,0
498309,,,16076,37,0,0,13398.54,0
498309,,,16077,38,0,0,13676.76,0
498309,,,16072,39,0,0,13916.36,0
498309,,,16084,40,0,0,14652.68,0
498309,15:12:00,15:12:00,16085,41,0,0,14952.06,1
498310,16:52:00,16:52:00,12545,1,0,0,0,1
498310,,,16203,2,0,0,597.57,0
498310,,,16170,3,0,0,1010.08,0
498310,,,16173,4,0,0,1893.47,0
498310,,,16174,5,0,0,2309.72,0
498310,,,16175,6,0,0,2519.84,0
498310,,,16176,7,0,0,2853.07,0
498310,,,16177,8,0,0,3060.13,0
498310,,,12845,9,0,0,3278.22,0
498310,,,12846,10,0,0,3684.55,0
498310,16:59:00,16:59:00,12847,11,0,0,3953.46,1
498310,,,15980,12,0,0,4983.64,0
498310,,,15981,13,0,0,5612.6,0
498310,,,15975,14,0,0,6135.55,0
498310,,,15976,15,0,0,6476.58,0
498310,,,15963,16,0,0,6867.88,0
498310,,,15964,17,0,0,7210.26,0
498310,,,15965,18,0,0,7739.48,0
498310,,,15955,19,0,0,7954.7,0
498310,,,15956,20,0,0,8145.49,0
498310,,,15957,21,0,0,8416.27,0
498310,,,15958,22,0,0,8921.18,0
498310,,,15959,23,0,0,9180.23,0
498310,,,15960,24,0,0,9560.4,0
498310,17:09:00,17:09:00,15984,25,0,0,9815.44,1
498310,,,15985,26,0,0,10058.61,0
498310,,,15986,27,0,0,10422.94,0
498310,,,15987,28,0,0,10858.19,0
498310,,,15988,29,0,0,11063.29,0
498310,,,15989,30,0,0,11282.14,0
498310,,,15990,31,0,0,11675.04,0
498310,,,15991,32,0,0,11861.82,0
498310,,,12789,33,0,0,12287.56,0
498310,,,16081,34,0,0,12780.4,0
498310,,,16087,35,0,0,12999.03,0
498310,,,16088,36,0,0,13170.49,0
498310,,,16076,37,0,0,13398.54,0
498310,,,16077,38,0,0,13676.76,0
498310,,,16072,39,0,0,13916.36,0
498310,,,16084,40,0,0,14652.68,0
498310,17:19:00,17:19:00,16085,41,0,0,14952.06,1
498311,17:13:00,17:13:00,12545,1,0,0,0,1
498311,,,16203,2,0,0,597.57,0
498311,,,16170,3,0,0,1010.08,0
498311,,,16173,4,0,0,1893.47,0
498311,,,16174,5,0,0,2309.72,0
498311,,,16175,6,0,0,2519.84,0
498311,,,16176,7,0,0,2853.07,0
498311,,,16177,8,0,0,3060.13,0
498311,,,12845,9,0,0,3278.22,0
498311,,,12846,10,0,0,3684.55,0
498311,17:20:00,17:20:00,12847,11,0,0,3953.46,1
498311,,,15980,12,0,0,4983.64,0
498311,,,15981,13,0,0,5612.6,0
498311,,,15975,14,0,0,6135.55,0
498311,,,15976,15,0,0,6476.58,0
498311,,,15963,16,0,0,6867.88,0
498311,,,15964,17,0,0,7210.26,0
498311,,,15965,18,0,0,7739.48,0
498311,,,15955,19,0,0,7954.7,0
498311,,,15956,20,0,0,8145.49,0
498311,,,15957,21,0,0,8416.27,0
498311,,,15958,22,0,0,8921.18,0
498311,,,15959,23,0,0,9180.23,0
498311,,,15960,24,0,0,9560.4,0
498311,17:30:00,17:30:00,15984,25,0,0,9815.44,1
498311,,,15985,26,0,0,10058.61,0
498311,,,15986,27,0,0,10422.94,0
498311,,,15987,28,0,0,10858.19,0
498311,,,15988,29,0,0,11063.29,0
498311,,,15989,30,0,0,11282.14,0
498311,,,15990,31,0,0,11675.04,0
498311,,,15991,32,0,0,11861.82,0
498311,,,12789,33,0,0,12287.56,0
498311,,,16081,34,0,0,12780.4,0
498311,,,16087,35,0,0,12999.03,0
498311,,,16088,36,0,0,13170.49,0
498311,,,16076,37,0,0,13398.54,0
498311,,,16077,38,0,0,13676.76,0
498311,,,16072,39,0,0,13916.36,0
498311,,,16084,40,0,0,14652.68,0
498311,17:40:00,17:40:00,16085,41,0,0,14952.06,1
498312,17:32:00,17:32:00,12545,1,0,0,0,1
498312,,,16203,2,0,0,597.57,0
498312,,,16170,3,0,0,1010.08,0
498312,,,16173,4,0,0,1893.47,0
498312,,,16174,5,0,0,2309.72,0
498312,,,16175,6,0,0,2519.84,0
498312,,,16176,7,0,0,2853.07,0
498312,,,16177,8,0,0,3060.13,0
498312,,,12845,9,0,0,3278.22,0
498312,,,12846,10,0,0,3684.55,0
498312,17:39:00,17:39:00,12847,11,0,0,3953.46,1
498312,,,15980,12,0,0,4983.64,0
498312,,,15981,13,0,0,5612.6,0
498312,,,15975,14,0,0,6135.55,0
498312,,,15976,15,0,0,6476.58,0
498312,,,15963,16,0,0,6867.88,0
498312,,,15964,17,0,0,7210.26,0
498312,,,15965,18,0,0,7739.48,0
498312,,,15955,19,0,0,7954.7,0
498312,,,15956,20,0,0,8145.49,0
498312,,,15957,21,0,0,8416.27,0
498312,,,15958,22,0,0,8921.18,0
498312,,,15959,23,0,0,9180.23,0
498312,,,15960,24,0,0,9560.4,0
498312,17:49:00,17:49:00,15984,25,0,0,9815.44,1
498312,,,15985,26,0,0,10058.61,0
498312,,,15986,27,0,0,10422.94,0
498312,,,15987,28,0,0,10858.19,0
498312,,,15988,29,0,0,11063.29,0
498312,,,15989,30,0,0,11282.14,0
498312,,,15990,31,0,0,11675.04,0
498312,,,15991,32,0,0,11861.82,0
498312,,,12789,33,0,0,12287.56,0
498312,,,16081,34,0,0,12780.4,0
498312,,,16087,35,0,0,12999.03,0
498312,,,16088,36,0,0,13170.49,0
498312,,,16076,37,0,0,13398.54,0
498312,,,16077,38,0,0,13676.76,0
498312,,,16072,39,0,0,13916.36,0
498312,,,16084,40,0,0,14652.68,0
498312,17:59:00,17:59:00,16085,41,0,0,14952.06,1
498313,17:53:00,17:53:00,12545,1,0,0,0,1
498313,,,16203,2,0,0,597.57,0
498313,,,16170,3,0,0,1010.08,0
498313,,,16173,4,0,0,1893.47,0
498313,,,16174,5,0,0,2309.72,0
498313,,,16175,6,0,0,2519.84,0
498313,,,16176,7,0,0,2853.07,0
498313,,,16177,8,0,0,3060.13,0
498313,,,12845,9,0,0,3278.22,0
498313,,,12846,10,0,0,3684.55,0
498313,17:59:00,17:59:00,12847,11,0,0,3953.46,1
498313,,,15980,12,0,0,4983.64,0
498313,,,15981,13,0,0,5612.6,0
498313,,,15975,14,0,0,6135.55,0
498313,,,15976,15,0,0,6476.58,0
498313,,,15963,16,0,0,6867.88,0
498313,,,15964,17,0,0,7210.26,0
498313,,,15965,18,0,0,7739.48,0
498313,,,15955,19,0,0,7954.7,0
498313,,,15956,20,0,0,8145.49,0
498313,,,15957,21,0,0,8416.27,0
498313,,,15958,22,0,0,8921.18,0
498313,,,15959,23,0,0,9180.23,0
498313,,,15960,24,0,0,9560.4,0
498313,18:09:00,18:09:00,15984,25,0,0,9815.44,1
498313,,,15985,26,0,0,10058.61,0
498313,,,15986,27,0,0,10422.94,0
498313,,,15987,28,0,0,10858.19,0
498313,,,15988,29,0,0,11063.29,0
498313,,,15989,30,0,0,11282.14,0
498313,,,15990,31,0,0,11675.04,0
498313,,,15991,32,0,0,11861.82,0
498313,,,12789,33,0,0,12287.56,0
498313,,,16081,34,0,0,12780.4,0
498313,,,16087,35,0,0,12999.03,0
498313,,,16088,36,0,0,13170.49,0
498313,,,16076,37,0,0,13398.54,0
498313,,,16077,38,0,0,13676.76,0
498313,,,16072,39,0,0,13916.36,0
498313,,,16084,40,0,0,14652.68,0
498313,18:18:00,18:18:00,16085,41,0,0,14952.06,1
498314,19:04:00,19:04:00,12545,1,0,0,0,1
498314,,,16203,2,0,0,597.57,0
498314,,,16170,3,0,0,1010.08,0
498314,,,16173,4,0,0,1893.47,0
498314,,,16174,5,0,0,2309.72,0
498314,,,16175,6,0,0,2519.84,0
498314,,,16176,7,0,0,2853.07,0
498314,,,16177,8,0,0,3060.13,0
498314,,,12845,9,0,0,3278.22,0
498314,,,12846,10,0,0,3684.55,0
498314,19:10:00,19:10:00,12847,11,0,0,3953.46,1
498314,,,15980,12,0,0,4983.64,0
498314,,,15981,13,0,0,5612.6,0
498314,,,15975,14,0,0,6135.55,0
498314,,,15976,15,0,0,6476.58,0
498314,,,15963,16,0,0,6867.88,0
498314,,,15964,17,0,0,7210.26,0
498314,,,15965,18,0,0,7739.48,0
498314,,,15955,19,0,0,7954.7,0
498314,,,15956,20,0,0,8145.49,0
498314,,,15957,21,0,0,8416.27,0
498314,,,15958,22,0,0,8921.18,0
498314,,,15959,23,0,0,9180.23,0
498314,,,15960,24,0,0,9560.4,0
498314,19:18:00,19:18:00,15984,25,0,0,9815.44,1
498314,,,15985,26,0,0,10058.61,0
498314,,,15986,27,0,0,10422.94,0
498314,,,15987,28,0,0,10858.19,0
498314,,,15988,29,0,0,11063.29,0
498314,,,15989,30,0,0,11282.14,0
498314,,,15990,31,0,0,11675.04,0
498314,,,15991,32,0,0,11861.82,0
498314,,,12789,33,0,0,12287.56,0
498314,,,16081,34,0,0,12780.4,0
498314,,,16087,35,0,0,12999.03,0
498314,,,16088,36,0,0,13170.49,0
498314,,,16076,37,0,0,13398.54,0
498314,,,16077,38,0,0,13676.76,0
498314,,,16072,39,0,0,13916.36,0
498314,,,16084,40,0,0,14652.68,0
498314,19:27:00,19:27:00,16085,41,0,0,14952.06,1
498315,11:55:00,11:55:00,12545,1,0,0,0,1
498315,,,16203,2,0,0,597.57,0
498315,,,16170,3,0,0,1010.08,0
498315,,,16173,4,0,0,1893.47,0
498315,,,16174,5,0,0,2309.72,0
498315,,,16175,6,0,0,2519.84,0
498315,,,16176,7,0,0,2853.07,0
498315,,,16177,8,0,0,3060.13,0
498315,,,12845,9,0,0,3278.22,0
498315,,,12846,10,0,0,3684.55,0
498315,12:01:00,12:01:00,12847,11,0,0,3953.46,1
498315,,,15980,12,0,0,4983.64,0
498315,,,15981,13,0,0,5612.6,0
498315,,,15975,14,0,0,6135.55,0
498315,,,15976,15,0,0,6476.58,0
498315,,,15963,16,0,0,6867.88,0
498315,,,15964,17,0,0,7210.26,0
498315,,,15965,18,0,0,7739.48,0
498315,,,15955,19,0,0,7954.7,0
498315,,,15956,20,0,0,8145.49,0
498315,,,15957,21,0,0,8416.27,0
498315,,,15958,22,0,0,8921.18,0
498315,,,15959,23,0,0,9180.23,0
498315,,,15960,24,0,0,9560.4,0
498315,12:11:00,12:11:00,15984,25,0,0,9815.44,1
498315,,,15985,26,0,0,10058.61,0
498315,,,15986,27,0,0,10422.94,0
498315,,,15987,28,0,0,10858.19,0
498315,,,15988,29,0,0,11063.29,0
498315,,,15989,30,0,0,11282.14,0
498315,,,15990,31,0,0,11675.04,0
498315,,,15991,32,0,0,11861.82,0
498315,,,12789,33,0,0,12287.56,0
498315,,,16081,34,0,0,12780.4,0
498315,,,16087,35,0,0,12999.03,0
498315,,,16088,36,0,0,13170.49,0
498315,,,16076,37,0,0,13398.54,0
498315,,,16077,38,0,0,13676.76,0
498315,,,16072,39,0,0,13916.36,0
498315,,,16084,40,0,0,14652.68,0
498315,12:20:00,12:20:00,16085,41,0,0,14952.06,1
498316,10:06:00,10:06:00,12545,1,0,0,0,1
498316,,,16203,2,0,0,597.57,0
498316,,,16170,3,0,0,1010.08,0
498316,,,16173,4,0,0,1893.47,0
498316,,,16174,5,0,0,2309.72,0
498316,,,16175,6,0,0,2519.84,0
498316,,,16176,7,0,0,2853.07,0
498316,,,16177,8,0,0,3060.13,0
498316,,,12845,9,0,0,3278.22,0
498316,,,12846,10,0,0,3684.55,0
498316,10:12:00,10:12:00,12847,11,0,0,3953.46,1
498316,,,15980,12,0,0,4983.64,0
498316,,,15981,13,0,0,5612.6,0
498316,,,15975,14,0,0,6135.55,0
498316,,,15976,15,0,0,6476.58,0
498316,,,15963,16,0,0,6867.88,0
498316,,,15964,17,0,0,7210.26,0
498316,,,15965,18,0,0,7739.48,0
498316,,,15955,19,0,0,7954.7,0
498316,,,15956,20,0,0,8145.49,0
498316,,,15957,21,0,0,8416.27,0
498316,,,15958,22,0,0,8921.18,0
498316,,,15959,23,0,0,9180.23,0
498316,,,15960,24,0,0,9560.4,0
498316,10:21:00,10:21:00,15984,25,0,0,9815.44,1
498316,,,15985,26,0,0,10058.61,0
498316,,,15986,27,0,0,10422.94,0
498316,,,15987,28,0,0,10858.19,0
498316,,,15988,29,0,0,11063.29,0
498316,,,15989,30,0,0,11282.14,0
498316,,,15990,31,0,0,11675.04,0
498316,,,15991,32,0,0,11861.82,0
498316,,,12789,33,0,0,12287.56,0
498316,,,16081,34,0,0,12780.4,0
498316,,,16087,35,0,0,12999.03,0
498316,,,16088,36,0,0,13170.49,0
498316,,,16076,37,0,0,13398.54,0
498316,,,16077,38,0,0,13676.76,0
498316,,,16072,39,0,0,13916.36,0
498316,,,16084,40,0,0,14652.68,0
498316,10:31:00,10:31:00,16085,41,0,0,14952.06,1
498317,09:53:00,09:53:00,12545,1,0,0,0,1
498317,,,16203,2,0,0,597.57,0
498317,,,16170,3,0,0,1010.08,0
498317,,,16173,4,0,0,1893.47,0
498317,,,16174,5,0,0,2309.72,0
498317,,,16175,6,0,0,2519.84,0
498317,,,16176,7,0,0,2853.07,0
498317,,,16177,8,0,0,3060.13,0
498317,,,12845,9,0,0,3278.22,0
498317,,,12846,10,0,0,3684.55,0
498317,09:59:00,09:59:00,12847,11,0,0,3953.46,1
498317,,,15980,12,0,0,4983.64,0
498317,,,15981,13,0,0,5612.6,0
498317,,,15975,14,0,0,6135.55,0
498317,,,15976,15,0,0,6476.58,0
498317,,,15963,16,0,0,6867.88,0
498317,,,15964,17,0,0,7210.26,0
498317,,,15965,18,0,0,7739.48,0
498317,,,15955,19,0,0,7954.7,0
498317,,,15956,20,0,0,8145.49,0
498317,,,15957,21,0,0,8416.27,0
498317,,,15958,22,0,0,8921.18,0
498317,,,15959,23,0,0,9180.23,0
498317,,,15960,24,0,0,9560.4,0
498317,10:08:00,10:08:00,15984,25,0,0,9815.44,1
498317,,,15985,26,0,0,10058.61,0
498317,,,15986,27,0,0,10422.94,0
498317,,,15987,28,0,0,10858.19,0
498317,,,15988,29,0,0,11063.29,0
498317,,,15989,30,0,0,11282.14,0
498317,,,15990,31,0,0,11675.04,0
498317,,,15991,32,0,0,11861.82,0
498317,,,12789,33,0,0,12287.56,0
498317,,,16081,34,0,0,12780.4,0
498317,,,16087,35,0,0,12999.03,0
498317,,,16088,36,0,0,13170.49,0
498317,,,16076,37,0,0,13398.54,0
498317,,,16077,38,0,0,13676.76,0
498317,,,16072,39,0,0,13916.36,0
498317,,,16084,40,0,0,14652.68,0
498317,10:17:00,10:17:00,16085,41,0,0,14952.06,1
498318,08:35:00,08:35:00,12545,1,0,0,0,1
498318,,,16203,2,0,0,597.57,0
498318,,,16170,3,0,0,1010.08,0
498318,,,16173,4,0,0,1893.47,0
498318,,,16174,5,0,0,2309.72,0
498318,,,16175,6,0,0,2519.84,0
498318,,,16176,7,0,0,2853.07,0
498318,,,16177,8,0,0,3060.13,0
498318,,,12845,9,0,0,3278.22,0
498318,,,12846,10,0,0,3684.55,0
498318,08:41:00,08:41:00,12847,11,0,0,3953.46,1
498318,,,15980,12,0,0,4983.64,0
498318,,,15981,13,0,0,5612.6,0
498318,,,15975,14,0,0,6135.55,0
498318,,,15976,15,0,0,6476.58,0
498318,,,15963,16,0,0,6867.88,0
498318,,,15964,17,0,0,7210.26,0
498318,,,15965,18,0,0,7739.48,0
498318,,,15955,19,0,0,7954.7,0
498318,,,15956,20,0,0,8145.49,0
498318,,,15957,21,0,0,8416.27,0
498318,,,15958,22,0,0,8921.18,0
498318,,,15959,23,0,0,9180.23,0
498318,,,15960,24,0,0,9560.4,0
498318,08:50:00,08:50:00,15984,25,0,0,9815.44,1
498318,,,15985,26,0,0,10058.61,0
498318,,,15986,27,0,0,10422.94,0
498318,,,15987,28,0,0,10858.19,0
498318,,,15988,29,0,0,11063.29,0
498318,,,15989,30,0,0,11282.14,0
498318,,,15990,31,0,0,11675.04,0
498318,,,15991,32,0,0,11861.82,0
498318,,,12789,33,0,0,12287.56,0
498318,,,16081,34,0,0,12780.4,0
498318,,,16087,35,0,0,12999.03,0
498318,,,16088,36,0,0,13170.49,0
498318,,,16076,37,0,0,13398.54,0
498318,,,16077,38,0,0,13676.76,0
498318,,,16072,39,0,0,13916.36,0
498318,,,16084,40,0,0,14652.68,0
498318,09:00:00,09:00:00,16085,41,0,0,14952.06,1
498319,08:51:00,08:51:00,12545,1,0,0,0,1
498319,,,16203,2,0,0,597.57,0
498319,,,16170,3,0,0,1010.08,0
498319,,,16173,4,0,0,1893.47,0
498319,,,16174,5,0,0,2309.72,0
498319,,,16175,6,0,0,2519.84,0
498319,,,16176,7,0,0,2853.07,0
498319,,,16177,8,0,0,3060.13,0
498319,,,12845,9,0,0,3278.22,0
498319,,,12846,10,0,0,3684.55,0
498319,08:57:00,08:57:00,12847,11,0,0,3953.46,1
498319,,,15980,12,0,0,4983.64,0
498319,,,15981,13,0,0,5612.6,0
498319,,,15975,14,0,0,6135.55,0
498319,,,15976,15,0,0,6476.58,0
498319,,,15963,16,0,0,6867.88,0
498319,,,15964,17,0,0,7210.26,0
498319,,,15965,18,0,0,7739.48,0
498319,,,15955,19,0,0,7954.7,0
498319,,,15956,20,0,0,8145.49,0
498319,,,15957,21,0,0,8416.27,0
498319,,,15958,22,0,0,8921.18,0
498319,,,15959,23,0,0,9180.23,0
498319,,,15960,24,0,0,9560.4,0
498319,09:05:00,09:05:00,15984,25,0,0,9815.44,1
498319,,,15985,26,0,0,10058.61,0
498319,,,15986,27,0,0,10422.94,0
498319,,,15987,28,0,0,10858.19,0
498319,,,15988,29,0,0,11063.29,0
498319,,,15989,30,0,0,11282.14,0
498319,,,15990,31,0,0,11675.04,0
498319,,,15991,32,0,0,11861.82,0
498319,,,12789,33,0,0,12287.56,0
498319,,,16081,34,0,0,12780.4,0
498319,,,16087,35,0,0,12999.03,0
498319,,,16088,36,0,0,13170.49,0
498319,,,16076,37,0,0,13398.54,0
498319,,,16077,38,0,0,13676.76,0
498319,,,16072,39,0,0,13916.36,0
498319,,,16084,40,0,0,14652.68,0
498319,09:14:00,09:14:00,16085,41,0,0,14952.06,1
498320,07:01:00,07:01:00,12545,1,0,0,0,1
498320,,,16203,2,0,0,597.57,0
498320,,,16170,3,0,0,1010.08,0
498320,,,16173,4,0,0,1893.47,0
498320,,,16174,5,0,0,2309.72,0
498320,,,16175,6,0,0,2519.84,0
498320,,,16176,7,0,0,2853.07,0
498320,,,16177,8,0,0,3060.13,0
498320,,,12845,9,0,0,3278.22,0
498320,,,12846,10,0,0,3684.55,0
498320,07:07:00,07:07:00,12847,11,0,0,3953.46,1
498320,,,15980,12,0,0,4983.64,0
498320,,,15981,13,0,0,5612.6,0
498320,,,15975,14,0,0,6135.55,0
498320,,,15976,15,0,0,6476.58,0
498320,,,15963,16,0,0,6867.88,0
498320,,,15964,17,0,0,7210.26,0
498320,,,15965,18,0,0,7739.48,0
498320,,,15955,19,0,0,7954.7,0
498320,,,15956,20,0,0,8145.49,0
498320,,,15957,21,0,0,8416.27,0
498320,,,15958,22,0,0,8921.18,0
498320,,,15959,23,0,0,9180.23,0
498320,,,15960,24,0,0,9560.4,0
498320,07:16:00,07:16:00,15984,25,0,0,9815.44,1
498320,,,15985,26,0,0,10058.61,0
498320,,,15986,27,0,0,10422.94,0
498320,,,15987,28,0,0,10858.19,0
498320,,,15988,29,0,0,11063.29,0
498320,,,15989,30,0,0,11282.14,0
498320,,,15990,31,0,0,11675.04,0
498320,,,15991,32,0,0,11861.82,0
498320,,,12789,33,0,0,12287.56,0
498320,,,16081,34,0,0,12780.4,0
498320,,,16087,35,0,0,12999.03,0
498320,,,16088,36,0,0,13170.49,0
498320,,,16076,37,0,0,13398.54,0
498320,,,16077,38,0,0,13676.76,0
498320,,,16072,39,0,0,13916.36,0
498320,,,16084,40,0,0,14652.68,0
498320,07:25:00,07:25:00,16085,41,0,0,14952.06,1
498321,10:55:00,10:55:00,12545,1,0,0,0,1
498321,,,16203,2,0,0,597.57,0
498321,,,16170,3,0,0,1010.08,0
498321,,,16173,4,0,0,1893.47,0
498321,,,16174,5,0,0,2309.72,0
498321,,,16175,6,0,0,2519.84,0
498321,,,16176,7,0,0,2853.07,0
498321,,,16177,8,0,0,3060.13,0
498321,,,12845,9,0,0,3278.22,0
498321,,,12846,10,0,0,3684.55,0
498321,11:01:00,11:01:00,12847,11,0,0,3953.46,1
498321,,,15980,12,0,0,4983.64,0
498321,,,15981,13,0,0,5612.6,0
498321,,,15975,14,0,0,6135.55,0
498321,,,15976,15,0,0,6476.58,0
498321,,,15963,16,0,0,6867.88,0
498321,,,15964,17,0,0,7210.26,0
498321,,,15965,18,0,0,7739.48,0
498321,,,15955,19,0,0,7954.7,0
498321,,,15956,20,0,0,8145.49,0
498321,,,15957,21,0,0,8416.27,0
498321,,,15958,22,0,0,8921.18,0
498321,,,15959,23,0,0,9180.23,0
498321,,,15960,24,0,0,9560.4,0
498321,11:10:00,11:10:00,15984,25,0,0,9815.44,1
498321,,,15985,26,0,0,10058.61,0
498321,,,15986,27,0,0,10422.94,0
498321,,,15987,28,0,0,10858.19,0
498321,,,15988,29,0,0,11063.29,0
498321,,,15989,30,0,0,11282.14,0
498321,,,15990,31,0,0,11675.04,0
498321,,,15991,32,0,0,11861.82,0
498321,,,12789,33,0,0,12287.56,0
498321,,,16081,34,0,0,12780.4,0
498321,,,16087,35,0,0,12999.03,0
498321,,,16088,36,0,0,13170.49,0
498321,,,16076,37,0,0,13398.54,0
498321,,,16077,38,0,0,13676.76,0
498321,,,16072,39,0,0,13916.36,0
498321,,,16084,40,0,0,14652.68,0
498321,11:19:00,11:19:00,16085,41,0,0,14952.06,1
498322,09:09:00,09:09:00,12545,1,0,0,0,1
498322,,,16203,2,0,0,597.57,0
498322,,,16170,3,0,0,1010.08,0
498322,,,16173,4,0,0,1893.47,0
498322,,,16174,5,0,0,2309.72,0
498322,,,16175,6,0,0,2519.84,0
498322,,,16176,7,0,0,2853.07,0
498322,,,16177,8,0,0,3060.13,0
498322,,,12845,9,0,0,3278.22,0
498322,,,12846,10,0,0,3684.55,0
498322,09:15:00,09:15:00,12847,11,0,0,3953.46,1
498322,,,15980,12,0,0,4983.64,0
498322,,,15981,13,0,0,5612.6,0
498322,,,15975,14,0,0,6135.55,0
498322,,,15976,15,0,0,6476.58,0
498322,,,15963,16,0,0,6867.88,0
498322,,,15964,17,0,0,7210.26,0
498322,,,15965,18,0,0,7739.48,0
498322,,,15955,19,0,0,7954.7,0
498322,,,15956,20,0,0,8145.49,0
498322,,,15957,21,0,0,8416.27,0
498322,,,15958,22,0,0,8921.18,0
498322,,,15959,23,0,0,9180.23,0
498322,,,15960,24,0,0,9560.4,0
498322,09:24:00,09:24:00,15984,25,0,0,9815.44,1
498322,,,15985,26,0,0,10058.61,0
498322,,,15986,27,0,0,10422.94,0
498322,,,15987,28,0,0,10858.19,0
498322,,,15988,29,0,0,11063.29,0
498322,,,15989,30,0,0,11282.14,0
498322,,,15990,31,0,0,11675.04,0
498322,,,15991,32,0,0,11861.82,0
498322,,,12789,33,0,0,12287.56,0
498322,,,16081,34,0,0,12780.4,0
498322,,,16087,35,0,0,12999.03,0
498322,,,16088,36,0,0,13170.49,0
498322,,,16076,37,0,0,13398.54,0
498322,,,16077,38,0,0,13676.76,0
498322,,,16072,39,0,0,13916.36,0
498322,,,16084,40,0,0,14652.68,0
498322,09:34:00,09:34:00,16085,41,0,0,14952.06,1
498323,12:55:00,12:55:00,12545,1,0,0,0,1
498323,,,16203,2,0,0,597.57,0
498323,,,16170,3,0,0,1010.08,0
498323,,,16173,4,0,0,1893.47,0
498323,,,16174,5,0,0,2309.72,0
498323,,,16175,6,0,0,2519.84,0
498323,,,16176,7,0,0,2853.07,0
498323,,,16177,8,0,0,3060.13,0
498323,,,12845,9,0,0,3278.22,0
498323,,,12846,10,0,0,3684.55,0
498323,13:01:00,13:01:00,12847,11,0,0,3953.46,1
498323,,,15980,12,0,0,4983.64,0
498323,,,15981,13,0,0,5612.6,0
498323,,,15975,14,0,0,6135.55,0
498323,,,15976,15,0,0,6476.58,0
498323,,,15963,16,0,0,6867.88,0
498323,,,15964,17,0,0,7210.26,0
498323,,,15965,18,0,0,7739.48,0
498323,,,15955,19,0,0,7954.7,0
498323,,,15956,20,0,0,8145.49,0
498323,,,15957,21,0,0,8416.27,0
498323,,,15958,22,0,0,8921.18,0
498323,,,15959,23,0,0,9180.23,0
498323,,,15960,24,0,0,9560.4,0
498323,13:10:00,13:10:00,15984,25,0,0,9815.44,1
498323,,,15985,26,0,0,10058.61,0
498323,,,15986,27,0,0,10422.94,0
498323,,,15987,28,0,0,10858.19,0
498323,,,15988,29,0,0,11063.29,0
498323,,,15989,30,0,0,11282.14,0
498323,,,15990,31,0,0,11675.04,0
498323,,,15991,32,0,0,11861.82,0
498323,,,12789,33,0,0,12287.56,0
498323,,,16081,34,0,0,12780.4,0
498323,,,16087,35,0,0,12999.03,0
498323,,,16088,36,0,0,13170.49,0
498323,,,16076,37,0,0,13398.54,0
498323,,,16077,38,0,0,13676.76,0
498323,,,16072,39,0,0,13916.36,0
498323,,,16084,40,0,0,14652.68,0
498323,13:19:00,13:19:00,16085,41,0,0,14952.06,1
498324,13:56:00,13:56:00,12545,1,0,0,0,1
498324,,,16203,2,0,0,597.57,0
498324,,,16170,3,0,0,1010.08,0
498324,,,16173,4,0,0,1893.47,0
498324,,,16174,5,0,0,2309.72,0
498324,,,16175,6,0,0,2519.84,0
498324,,,16176,7,0,0,2853.07,0
498324,,,16177,8,0,0,3060.13,0
498324,,,12845,9,0,0,3278.22,0
498324,,,12846,10,0,0,3684.55,0
498324,14:02:00,14:02:00,12847,11,0,0,3953.46,1
498324,,,15980,12,0,0,4983.64,0
498324,,,15981,13,0,0,5612.6,0
498324,,,15975,14,0,0,6135.55,0
498324,,,15976,15,0,0,6476.58,0
498324,,,15963,16,0,0,6867.88,0
498324,,,15964,17,0,0,7210.26,0
498324,,,15965,18,0,0,7739.48,0
498324,,,15955,19,0,0,7954.7,0
498324,,,15956,20,0,0,8145.49,0
498324,,,15957,21,0,0,8416.27,0
498324,,,15958,22,0,0,8921.18,0
498324,,,15959,23,0,0,9180.23,0
498324,,,15960,24,0,0,9560.4,0
498324,14:11:00,14:11:00,15984,25,0,0,9815.44,1
498324,,,15985,26,0,0,10058.61,0
498324,,,15986,27,0,0,10422.94,0
498324,,,15987,28,0,0,10858.19,0
498324,,,15988,29,0,0,11063.29,0
498324,,,15989,30,0,0,11282.14,0
498324,,,15990,31,0,0,11675.04,0
498324,,,15991,32,0,0,11861.82,0
498324,,,12789,33,0,0,12287.56,0
498324,,,16081,34,0,0,12780.4,0
498324,,,16087,35,0,0,12999.03,0
498324,,,16088,36,0,0,13170.49,0
498324,,,16076,37,0,0,13398.54,0
498324,,,16077,38,0,0,13676.76,0
498324,,,16072,39,0,0,13916.36,0
498324,,,16084,40,0,0,14652.68,0
498324,14:21:00,14:21:00,16085,41,0,0,14952.06,1
498325,11:06:00,11:06:00,12545,1,0,0,0,1
498325,,,16203,2,0,0,597.57,0
498325,,,16170,3,0,0,1010.08,0
498325,,,16173,4,0,0,1893.47,0
498325,,,16174,5,0,0,2309.72,0
498325,,,16175,6,0,0,2519.84,0
498325,,,16176,7,0,0,2853.07,0
498325,,,16177,8,0,0,3060.13,0
498325,,,12845,9,0,0,3278.22,0
498325,,,12846,10,0,0,3684.55,0
498325,11:12:00,11:12:00,12847,11,0,0,3953.46,1
498325,,,15980,12,0,0,4983.64,0
498325,,,15981,13,0,0,5612.6,0
498325,,,15975,14,0,0,6135.55,0
498325,,,15976,15,0,0,6476.58,0
498325,,,15963,16,0,0,6867.88,0
498325,,,15964,17,0,0,7210.26,0
498325,,,15965,18,0,0,7739.48,0
498325,,,15955,19,0,0,7954.7,0
498325,,,15956,20,0,0,8145.49,0
498325,,,15957,21,0,0,8416.27,0
498325,,,15958,22,0,0,8921.18,0
498325,,,15959,23,0,0,9180.23,0
498325,,,15960,24,0,0,9560.4,0
498325,11:21:00,11:21:00,15984,25,0,0,9815.44,1
498325,,,15985,26,0,0,10058.61,0
498325,,,15986,27,0,0,10422.94,0
498325,,,15987,28,0,0,10858.19,0
498325,,,15988,29,0,0,11063.29,0
498325,,,15989,30,0,0,11282.14,0
498325,,,15990,31,0,0,11675.04,0
498325,,,15991,32,0,0,11861.82,0
498325,,,12789,33,0,0,12287.56,0
498325,,,16081,34,0,0,12780.4,0
498325,,,16087,35,0,0,12999.03,0
498325,,,16088,36,0,0,13170.49,0
498325,,,16076,37,0,0,13398.54,0
498325,,,16077,38,0,0,13676.76,0
498325,,,16072,39,0,0,13916.36,0
498325,,,16084,40,0,0,14652.68,0
498325,11:31:00,11:31:00,16085,41,0,0,14952.06,1
498326,16:14:00,16:14:00,12545,1,0,0,0,1
498326,,,16203,2,0,0,597.57,0
498326,,,16170,3,0,0,1010.08,0
498326,,,16173,4,0,0,1893.47,0
498326,,,16174,5,0,0,2309.72,0
498326,,,16175,6,0,0,2519.84,0
498326,,,16176,7,0,0,2853.07,0
498326,,,16177,8,0,0,3060.13,0
498326,,,12845,9,0,0,3278.22,0
498326,,,12846,10,0,0,3684.55,0
498326,16:21:00,16:21:00,12847,11,0,0,3953.46,1
498326,,,15980,12,0,0,4983.64,0
498326,,,15981,13,0,0,5612.6,0
498326,,,15975,14,0,0,6135.55,0
498326,,,15976,15,0,0,6476.58,0
498326,,,15963,16,0,0,6867.88,0
498326,,,15964,17,0,0,7210.26,0
498326,,,15965,18,0,0,7739.48,0
498326,,,15955,19,0,0,7954.7,0
498326,,,15956,20,0,0,8145.49,0
498326,,,15957,21,0,0,8416.27,0
498326,,,15958,22,0,0,8921.18,0
498326,,,15959,23,0,0,9180.23,0
498326,,,15960,24,0,0,9560.4,0
498326,16:31:00,16:31:00,15984,25,0,0,9815.44,1
498326,,,15985,26,0,0,10058.61,0
498326,,,15986,27,0,0,10422.94,0
498326,,,15987,28,0,0,10858.19,0
498326,,,15988,29,0,0,11063.29,0
498326,,,15989,30,0,0,11282.14,0
498326,,,15990,31,0,0,11675.04,0
498326,,,15991,32,0,0,11861.82,0
498326,,,12789,33,0,0,12287.56,0
498326,,,16081,34,0,0,12780.4,0
498326,,,16087,35,0,0,12999.03,0
498326,,,16088,36,0,0,13170.49,0
498326,,,16076,37,0,0,13398.54,0
498326,,,16077,38,0,0,13676.76,0
498326,,,16072,39,0,0,13916.36,0
498326,,,16084,40,0,0,14652.68,0
498326,16:43:00,16:43:00,16085,41,0,0,14952.06,1
498327,14:55:00,14:55:00,12545,1,0,0,0,1
498327,,,16203,2,0,0,597.57,0
498327,,,16170,3,0,0,1010.08,0
498327,,,16173,4,0,0,1893.47,0
498327,,,16174,5,0,0,2309.72,0
498327,,,16175,6,0,0,2519.84,0
498327,,,16176,7,0,0,2853.07,0
498327,,,16177,8,0,0,3060.13,0
498327,,,12845,9,0,0,3278.22,0
498327,,,12846,10,0,0,3684.55,0
498327,15:01:00,15:01:00,12847,11,0,0,3953.46,1
498327,,,15980,12,0,0,4983.64,0
498327,,,15981,13,0,0,5612.6,0
498327,,,15975,14,0,0,6135.55,0
498327,,,15976,15,0,0,6476.58,0
498327,,,15963,16,0,0,6867.88,0
498327,,,15964,17,0,0,7210.26,0
498327,,,15965,18,0,0,7739.48,0
498327,,,15955,19,0,0,7954.7,0
498327,,,15956,20,0,0,8145.49,0
498327,,,15957,21,0,0,8416.27,0
498327,,,15958,22,0,0,8921.18,0
498327,,,15959,23,0,0,9180.23,0
498327,,,15960,24,0,0,9560.4,0
498327,15:10:00,15:10:00,15984,25,0,0,9815.44,1
498327,,,15985,26,0,0,10058.61,0
498327,,,15986,27,0,0,10422.94,0
498327,,,15987,28,0,0,10858.19,0
498327,,,15988,29,0,0,11063.29,0
498327,,,15989,30,0,0,11282.14,0
498327,,,15990,31,0,0,11675.04,0
498327,,,15991,32,0,0,11861.82,0
498327,,,12789,33,0,0,12287.56,0
498327,,,16081,34,0,0,12780.4,0
498327,,,16087,35,0,0,12999.03,0
498327,,,16088,36,0,0,13170.49,0
498327,,,16076,37,0,0,13398.54,0
498327,,,16077,38,0,0,13676.76,0
498327,,,16072,39,0,0,13916.36,0
498327,,,16084,40,0,0,14652.68,0
498327,15:20:00,15:20:00,16085,41,0,0,14952.06,1
498328,15:55:00,15:55:00,12545,1,0,0,0,1
498328,,,16203,2,0,0,597.57,0
498328,,,16170,3,0,0,1010.08,0
498328,,,16173,4,0,0,1893.47,0
498328,,,16174,5,0,0,2309.72,0
498328,,,16175,6,0,0,2519.84,0
498328,,,16176,7,0,0,2853.07,0
498328,,,16177,8,0,0,3060.13,0
498328,,,12845,9,0,0,3278.22,0
498328,,,12846,10,0,0,3684.55,0
498328,16:01:00,16:01:00,12847,11,0,0,3953.46,1
498328,,,15980,12,0,0,4983.64,0
498328,,,15981,13,0,0,5612.6,0
498328,,,15975,14,0,0,6135.55,0
498328,,,15976,15,0,0,6476.58,0
498328,,,15963,16,0,0,6867.88,0
498328,,,15964,17,0,0,7210.26,0
498328,,,15965,18,0,0,7739.48,0
498328,,,15955,19,0,0,7954.7,0
498328,,,15956,20,0,0,8145.49,0
498328,,,15957,21,0,0,8416.27,0
498328,,,15958,22,0,0,8921.18,0
498328,,,15959,23,0,0,9180.23,0
498328,,,15960,24,0,0,9560.4,0
498328,16:10:00,16:10:00,15984,25,0,0,9815.44,1
498328,,,15985,26,0,0,10058.61,0
498328,,,15986,27,0,0,10422.94,0
498328,,,15987,28,0,0,10858.19,0
498328,,,15988,29,0,0,11063.29,0
498328,,,15989,30,0,0,11282.14,0
498328,,,15990,31,0,0,11675.04,0
498328,,,15991,32,0,0,11861.82,0
498328,,,12789,33,0,0,12287.56,0
498328,,,16081,34,0,0,12780.4,0
498328,,,16087,35,0,0,12999.03,0
498328,,,16088,36,0,0,13170.49,0
498328,,,16076,37,0,0,13398.54,0
498328,,,16077,38,0,0,13676.76,0
498328,,,16072,39,0,0,13916.36,0
498328,,,16084,40,0,0,14652.68,0
498328,16:20:00,16:20:00,16085,41,0,0,14952.06,1
498329,13:06:00,13:06:00,12545,1,0,0,0,1
498329,,,16203,2,0,0,597.57,0
498329,,,16170,3,0,0,1010.08,0
498329,,,16173,4,0,0,1893.47,0
498329,,,16174,5,0,0,2309.72,0
498329,,,16175,6,0,0,2519.84,0
498329,,,16176,7,0,0,2853.07,0
498329,,,16177,8,0,0,3060.13,0
498329,,,12845,9,0,0,3278.22,0
498329,,,12846,10,0,0,3684.55,0
498329,13:12:00,13:12:00,12847,11,0,0,3953.46,1
498329,,,15980,12,0,0,4983.64,0
498329,,,15981,13,0,0,5612.6,0
498329,,,15975,14,0,0,6135.55,0
498329,,,15976,15,0,0,6476.58,0
498329,,,15963,16,0,0,6867.88,0
498329,,,15964,17,0,0,7210.26,0
498329,,,15965,18,0,0,7739.48,0
498329,,,15955,19,0,0,7954.7,0
498329,,,15956,20,0,0,8145.49,0
498329,,,15957,21,0,0,8416.27,0
498329,,,15958,22,0,0,8921.18,0
498329,,,15959,23,0,0,9180.23,0
498329,,,15960,24,0,0,9560.4,0
498329,13:21:00,13:21:00,15984,25,0,0,9815.44,1
498329,,,15985,26,0,0,10058.61,0
498329,,,15986,27,0,0,10422.94,0
498329,,,15987,28,0,0,10858.19,0
498329,,,15988,29,0,0,11063.29,0
498329,,,15989,30,0,0,11282.14,0
498329,,,15990,31,0,0,11675.04,0
498329,,,15991,32,0,0,11861.82,0
498329,,,12789,33,0,0,12287.56,0
498329,,,16081,34,0,0,12780.4,0
498329,,,16087,35,0,0,12999.03,0
498329,,,16088,36,0,0,13170.49,0
498329,,,16076,37,0,0,13398.54,0
498329,,,16077,38,0,0,13676.76,0
498329,,,16072,39,0,0,13916.36,0
498329,,,16084,40,0,0,14652.68,0
498329,13:31:00,13:31:00,16085,41,0,0,14952.06,1
498330,17:50:00,17:50:00,12545,1,0,0,0,1
498330,,,16203,2,0,0,597.57,0
498330,,,16170,3,0,0,1010.08,0
498330,,,16173,4,0,0,1893.47,0
498330,,,16174,5,0,0,2309.72,0
498330,,,16175,6,0,0,2519.84,0
498330,,,16176,7,0,0,2853.07,0
498330,,,16177,8,0,0,3060.13,0
498330,,,12845,9,0,0,3278.22,0
498330,,,12846,10,0,0,3684.55,0
498330,17:56:00,17:56:00,12847,11,0,0,3953.46,1
498330,,,15980,12,0,0,4983.64,0
498330,,,15981,13,0,0,5612.6,0
498330,,,15975,14,0,0,6135.55,0
498330,,,15976,15,0,0,6476.58,0
498330,,,15963,16,0,0,6867.88,0
498330,,,15964,17,0,0,7210.26,0
498330,,,15965,18,0,0,7739.48,0
498330,,,15955,19,0,0,7954.7,0
498330,,,15956,20,0,0,8145.49,0
498330,,,15957,21,0,0,8416.27,0
498330,,,15958,22,0,0,8921.18,0
498330,,,15959,23,0,0,9180.23,0
498330,,,15960,24,0,0,9560.4,0
498330,18:05:00,18:05:00,15984,25,0,0,9815.44,1
498330,,,15985,26,0,0,10058.61,0
498330,,,15986,27,0,0,10422.94,0
498330,,,15987,28,0,0,10858.19,0
498330,,,15988,29,0,0,11063.29,0
498330,,,15989,30,0,0,11282.14,0
498330,,,15990,31,0,0,11675.04,0
498330,,,15991,32,0,0,11861.82,0
498330,,,12789,33,0,0,12287.56,0
498330,,,16081,34,0,0,12780.4,0
498330,,,16087,35,0,0,12999.03,0
498330,,,16088,36,0,0,13170.49,0
498330,,,16076,37,0,0,13398.54,0
498330,,,16077,38,0,0,13676.76,0
498330,,,16072,39,0,0,13916.36,0
498330,,,16084,40,0,0,14652.68,0
498330,18:14:00,18:14:00,16085,41,0,0,14952.06,1
498331,18:13:00,18:13:00,12545,1,0,0,0,1
498331,,,16203,2,0,0,597.57,0
498331,,,16170,3,0,0,1010.08,0
498331,,,16173,4,0,0,1893.47,0
498331,,,16174,5,0,0,2309.72,0
498331,,,16175,6,0,0,2519.84,0
498331,,,16176,7,0,0,2853.07,0
498331,,,16177,8,0,0,3060.13,0
498331,,,12845,9,0,0,3278.22,0
498331,,,12846,10,0,0,3684.55,0
498331,18:19:00,18:19:00,12847,11,0,0,3953.46,1
498331,,,15980,12,0,0,4983.64,0
498331,,,15981,13,0,0,5612.6,0
498331,,,15975,14,0,0,6135.55,0
498331,,,15976,15,0,0,6476.58,0
498331,,,15963,16,0,0,6867.88,0
498331,,,15964,17,0,0,7210.26,0
498331,,,15965,18,0,0,7739.48,0
498331,,,15955,19,0,0,7954.7,0
498331,,,15956,20,0,0,8145.49,0
498331,,,15957,21,0,0,8416.27,0
498331,,,15958,22,0,0,8921.18,0
498331,,,15959,23,0,0,9180.23,0
498331,,,15960,24,0,0,9560.4,0
498331,18:28:00,18:28:00,15984,25,0,0,9815.44,1
498331,,,15985,26,0,0,10058.61,0
498331,,,15986,27,0,0,10422.94,0
498331,,,15987,28,0,0,10858.19,0
498331,,,15988,29,0,0,11063.29,0
498331,,,15989,30,0,0,11282.14,0
498331,,,15990,31,0,0,11675.04,0
498331,,,15991,32,0,0,11861.82,0
498331,,,12789,33,0,0,12287.56,0
498331,,,16081,34,0,0,12780.4,0
498331,,,16087,35,0,0,12999.03,0
498331,,,16088,36,0,0,13170.49,0
498331,,,16076,37,0,0,13398.54,0
498331,,,16077,38,0,0,13676.76,0
498331,,,16072,39,0,0,13916.36,0
498331,,,16084,40,0,0,14652.68,0
498331,18:37:00,18:37:00,16085,41,0,0,14952.06,1
498332,12:06:00,12:06:00,12545,1,0,0,0,1
498332,,,16203,2,0,0,597.57,0
498332,,,16170,3,0,0,1010.08,0
498332,,,16173,4,0,0,1893.47,0
498332,,,16174,5,0,0,2309.72,0
498332,,,16175,6,0,0,2519.84,0
498332,,,16176,7,0,0,2853.07,0
498332,,,16177,8,0,0,3060.13,0
498332,,,12845,9,0,0,3278.22,0
498332,,,12846,10,0,0,3684.55,0
498332,12:12:00,12:12:00,12847,11,0,0,3953.46,1
498332,,,15980,12,0,0,4983.64,0
498332,,,15981,13,0,0,5612.6,0
498332,,,15975,14,0,0,6135.55,0
498332,,,15976,15,0,0,6476.58,0
498332,,,15963,16,0,0,6867.88,0
498332,,,15964,17,0,0,7210.26,0
498332,,,15965,18,0,0,7739.48,0
498332,,,15931,19,0,0,8121.2,0
498332,,,15928,20,0,0,8626.28,0
498332,,,15955,21,0,0,9127.54,0
498332,,,15956,22,0,0,9318.34,0
498332,,,15957,23,0,0,9589.12,0
498332,,,15958,24,0,0,10094.02,0
498332,,,15959,25,0,0,10353.08,0
498332,,,15960,26,0,0,10733.25,0
498332,12:24:00,12:24:00,15984,27,0,0,10988.29,1
498332,,,15985,28,0,0,11231.46,0
498332,,,15986,29,0,0,11595.78,0
498332,,,15987,30,0,0,12031.04,0
498332,,,15988,31,0,0,12236.14,0
498332,,,15989,32,0,0,12454.99,0
498332,,,15990,33,0,0,12847.89,0
498332,,,15991,34,0,0,13034.67,0
498332,,,12789,35,0,0,13460.4,0
498332,,,16081,36,0,0,13953.24,0
498332,,,16087,37,0,0,14171.88,0
498332,,,16088,38,0,0,14343.34,0
498332,,,16076,39,0,0,14571.39,0
498332,,,16077,40,0,0,14849.61,0
498332,,,16072,41,0,0,15089.21,0
498332,,,16084,42,0,0,15825.52,0
498332,12:34:00,12:34:00,16085,43,0,0,16124.91,1
498333,14:45:00,14:45:00,12545,1,0,0,0,1
498333,,,16203,2,0,0,597.57,0
498333,,,16170,3,0,0,1010.08,0
498333,,,16173,4,0,0,1893.47,0
498333,,,16174,5,0,0,2309.72,0
498333,,,16175,6,0,0,2519.84,0
498333,,,16176,7,0,0,2853.07,0
498333,,,16177,8,0,0,3060.13,0
498333,,,12845,9,0,0,3278.22,0
498333,,,12846,10,0,0,3684.55,0
498333,14:52:00,14:52:00,12847,11,0,0,3953.46,1
498333,,,15980,12,0,0,4983.64,0
498333,,,15981,13,0,0,5612.6,0
498333,,,16000,14,0,0,7424.99,0
498333,,,16002,15,0,0,7698.93,0
498333,,,16004,16,0,0,7834.35,0
498333,,,15975,17,0,0,8190.51,0
498333,,,15976,18,0,0,8531.53,0
498333,,,15963,19,0,0,8922.83,0
498333,,,15964,20,0,0,9265.21,0
498333,,,15965,21,0,0,9794.45,0
498333,,,15955,22,0,0,10009.66,0
498333,,,15956,23,0,0,10200.46,0
498333,,,15957,24,0,0,10471.22,0
498333,,,15958,25,0,0,10976.12,0
498333,,,15959,26,0,0,11235.17,0
498333,,,15960,27,0,0,11615.34,0
498333,15:13:00,15:13:00,15984,28,0,0,11870.33,1
498333,,,15985,29,0,0,12113.49,0
498333,,,15986,30,0,0,12477.78,0
498333,,,15987,31,0,0,12913.04,0
498333,,,15988,32,0,0,13118.14,0
498333,,,15989,33,0,0,13336.99,0
498333,,,15990,34,0,0,13729.89,0
498333,,,15991,35,0,0,13916.67,0
498333,,,12789,36,0,0,14342.4,0
498333,,,16081,37,0,0,14835.24,0
498333,,,16087,38,0,0,15053.88,0
498333,,,16088,39,0,0,15225.34,0
498333,,,16076,40,0,0,15453.38,0
498333,,,16077,41,0,0,15731.61,0
498333,,,16072,42,0,0,15971.21,0
498333,,,16084,43,0,0,16707.52,0
498333,15:25:00,15:25:00,16085,44,0,0,17006.91,1
498334,07:52:00,07:52:00,12545,1,0,0,0,1
498334,,,12523,2,0,0,717,0
498334,,,12524,3,0,0,1196.83,0
498334,,,12525,4,0,0,1577.61,0
498334,,,12526,5,0,0,1915.74,0
498334,,,12527,6,0,0,2206.67,0
498334,,,12528,7,0,0,2488.95,0
498334,,,16284,8,0,0,2821.6,0
498334,,,16285,9,0,0,3357.06,0
498334,,,16286,10,0,0,3522.87,0
498334,,,25345,11,0,0,3807.36,0
498334,08:02:00,08:02:00,16287,12,0,0,4092.6,1
498334,,,23004,13,0,0,4510.21,0
498334,,,16288,14,0,0,4766.7,0
498334,,,15980,15,0,0,5725.98,0
498334,,,15981,16,0,0,6354.94,0
498334,,,15982,17,0,0,6704.27,0
498334,,,15983,18,0,0,7119.37,0
498334,08:10:00,08:10:00,15984,19,0,0,7642.81,1
498334,,,15985,20,0,0,7885.98,0
498334,,,15986,21,0,0,8250.31,0
498334,,,15987,22,0,0,8685.56,0
498334,,,15988,23,0,0,8890.66,0
498334,,,15989,24,0,0,9109.52,0
498334,,,15990,25,0,0,9502.41,0
498334,,,15991,26,0,0,9689.2,0
498334,,,12789,27,0,0,10114.93,0
498334,,,16081,28,0,0,10607.77,0
498334,,,16087,29,0,0,10826.41,0
498334,,,16088,30,0,0,10997.86,0
498334,,,16076,31,0,0,11225.91,0
498334,,,16077,32,0,0,11504.13,0
498334,,,16072,33,0,0,11743.74,0
498334,,,16084,34,0,0,12480.05,0
498334,08:20:00,08:20:00,16085,35,0,0,12779.43,1
498487,20:26:00,20:26:00,16539,1,0,0,0,1
498487,,,16537,2,0,0,242.1,0
498487,,,16530,3,0,0,475.75,0
498487,,,16531,4,0,0,604.86,0
498487,,,16535,5,0,0,718.63,0
498487,,,16533,6,0,0,959.95,0
498487,,,16520,7,0,0,1329.16,0
498487,,,16521,8,0,0,1543.56,0
498487,,,16526,9,0,0,1718.05,0
498487,,,16524,10,0,0,2040.18,0
498487,,,16522,11,0,0,2281.42,0
498487,,,16523,12,0,0,2564.91,0
498487,,,16500,13,0,0,2886.98,0
498487,,,16501,14,0,0,3114.59,0
498487,,,16502,15,0,0,3345.45,0
498487,,,16503,16,0,0,3502.82,0
498487,,,16504,17,0,0,3847.29,0
498487,,,16476,18,0,0,4085.72,0
498487,,,16493,19,0,0,4278.55,0
498487,,,16494,20,0,0,4482.74,0
498487,,,11645,21,0,0,4646.18,0
498487,,,11646,22,0,0,4839.6,0
498487,20:35:00,20:35:00,11647,23,0,0,5072.24,1
498487,,,11648,24,0,0,5280.3,0
498487,,,11649,25,0,0,5482.32,0
498487,,,11650,26,0,0,5784.74,0
498487,,,11651,27,0,0,6004.69,0
498487,,,11652,28,0,0,6331.13,0
498487,20:37:00,20:37:00,11653,29,0,0,6560.57,1
498487,,,11654,30,0,0,6800.56,0
498487,,,11655,31,0,0,7169.55,0
498487,,,11656,32,0,0,7380.17,0
498487,,,11657,33,0,0,7603.08,0
498487,,,12883,34,0,0,8018.72,0
498487,,,12885,35,0,0,8252.9,0
498487,,,26622,36,0,0,8523.73,0
498487,,,26623,37,0,0,8769.4,0
498487,,,26201,38,0,0,9158.23,0
498487,,,10225,39,0,0,9600.75,0
498487,20:54:00,20:54:00,12205,40,0,0,10350.58,1
498488,19:05:00,19:05:00,16539,1,0,0,0,1
498488,,,16537,2,0,0,242.1,0
498488,,,16530,3,0,0,475.75,0
498488,,,16531,4,0,0,604.86,0
498488,,,16535,5,0,0,718.63,0
498488,,,16533,6,0,0,959.95,0
498488,,,16520,7,0,0,1329.16,0
498488,,,16521,8,0,0,1543.56,0
498488,,,16526,9,0,0,1718.05,0
498488,,,16524,10,0,0,2040.18,0
498488,,,16522,11,0,0,2281.42,0
498488,,,16523,12,0,0,2564.91,0
498488,,,16500,13,0,0,2886.98,0
498488,,,16501,14,0,0,3114.59,0
498488,,,16502,15,0,0,3345.45,0
498488,,,16503,16,0,0,3502.82,0
498488,,,16504,17,0,0,3847.29,0
498488,,,16476,18,0,0,4085.72,0
498488,,,16493,19,0,0,4278.55,0
498488,,,16494,20,0,0,4482.74,0
498488,,,11645,21,0,0,4646.18,0
498488,,,11646,22,0,0,4839.6,0
498488,19:15:00,19:15:00,11647,23,0,0,5072.24,1
498488,,,11648,24,0,0,5280.3,0
498488,,,11649,25,0,0,5482.32,0
498488,,,11650,26,0,0,5784.74,0
498488,,,11651,27,0,0,6004.69,0
498488,,,11652,28,0,0,6331.13,0
498488,19:17:00,19:17:00,11653,29,0,0,6560.57,1
498488,,,11654,30,0,0,6800.56,0
498488,,,11655,31,0,0,7169.55,0
498488,,,11656,32,0,0,7380.17,0
498488,,,11657,33,0,0,7603.08,0
498488,,,12883,34,0,0,8018.72,0
498488,,,12885,35,0,0,8252.9,0
498488,,,26622,36,0,0,8523.73,0
498488,,,26623,37,0,0,8769.4,0
498488,,,26201,38,0,0,9158.23,0
498488,,,10225,39,0,0,9600.75,0
498488,19:35:00,19:35:00,12205,40,0,0,10350.58,1
498489,17:59:00,17:59:00,16539,1,0,0,0,1
498489,,,16537,2,0,0,242.1,0
498489,,,16530,3,0,0,475.75,0
498489,,,16531,4,0,0,604.86,0
498489,,,16535,5,0,0,718.63,0
498489,,,16533,6,0,0,959.95,0
498489,,,16520,7,0,0,1329.16,0
498489,,,16521,8,0,0,1543.56,0
498489,,,16526,9,0,0,1718.05,0
498489,,,16524,10,0,0,2040.18,0
498489,,,16522,11,0,0,2281.42,0
498489,,,16523,12,0,0,2564.91,0
498489,,,16500,13,0,0,2886.98,0
498489,,,16501,14,0,0,3114.59,0
498489,,,16502,15,0,0,3345.45,0
498489,,,16503,16,0,0,3502.82,0
498489,,,16504,17,0,0,3847.29,0
498489,,,16476,18,0,0,4085.72,0
498489,,,16493,19,0,0,4278.55,0
498489,,,16494,20,0,0,4482.74,0
498489,,,11645,21,0,0,4646.18,0
498489,,,11646,22,0,0,4839.6,0
498489,18:10:00,18:10:00,11647,23,0,0,5072.24,1
498489,,,11648,24,0,0,5280.3,0
498489,,,11649,25,0,0,5482.32,0
498489,,,11650,26,0,0,5784.74,0
498489,,,11651,27,0,0,6004.69,0
498489,,,11652,28,0,0,6331.13,0
498489,18:13:00,18:13:00,11653,29,0,0,6560.57,1
498489,,,11654,30,0,0,6800.56,0
498489,,,11655,31,0,0,7169.55,0
498489,,,11656,32,0,0,7380.17,0
498489,,,11657,33,0,0,7603.08,0
498489,,,12883,34,0,0,8018.72,0
498489,,,12885,35,0,0,8252.9,0
498489,,,26622,36,0,0,8523.73,0
498489,,,26623,37,0,0,8769.4,0
498489,,,26201,38,0,0,9158.23,0
498489,,,10225,39,0,0,9600.75,0
498489,18:33:00,18:33:00,12205,40,0,0,10350.58,1
498490,17:00:00,17:00:00,16539,1,0,0,0,1
498490,,,16537,2,0,0,242.1,0
498490,,,16530,3,0,0,475.75,0
498490,,,16531,4,0,0,604.86,0
498490,,,16535,5,0,0,718.63,0
498490,,,16533,6,0,0,959.95,0
498490,,,16520,7,0,0,1329.16,0
498490,,,16521,8,0,0,1543.56,0
498490,,,16526,9,0,0,1718.05,0
498490,,,16524,10,0,0,2040.18,0
498490,,,16522,11,0,0,2281.42,0
498490,,,16523,12,0,0,2564.91,0
498490,,,16500,13,0,0,2886.98,0
498490,,,16501,14,0,0,3114.59,0
498490,,,16502,15,0,0,3345.45,0
498490,,,16503,16,0,0,3502.82,0
498490,,,16504,17,0,0,3847.29,0
498490,,,16476,18,0,0,4085.72,0
498490,,,16493,19,0,0,4278.55,0
498490,,,16494,20,0,0,4482.74,0
498490,,,11645,21,0,0,4646.18,0
498490,,,11646,22,0,0,4839.6,0
498490,17:10:00,17:10:00,11647,23,0,0,5072.24,1
498490,,,11648,24,0,0,5280.3,0
498490,,,11649,25,0,0,5482.32,0
498490,,,11650,26,0,0,5784.74,0
498490,,,11651,27,0,0,6004.69,0
498490,,,11652,28,0,0,6331.13,0
498490,17:13:00,17:13:00,11653,29,0,0,6560.57,1
498490,,,11654,30,0,0,6800.56,0
498490,,,11655,31,0,0,7169.55,0
498490,,,11656,32,0,0,7380.17,0
498490,,,11657,33,0,0,7603.08,0
498490,,,12883,34,0,0,8018.72,0
498490,,,12885,35,0,0,8252.9,0
498490,,,26622,36,0,0,8523.73,0
498490,,,26623,37,0,0,8769.4,0
498490,,,26201,38,0,0,9158.23,0
498490,,,10225,39,0,0,9600.75,0
498490,17:38:00,17:38:00,12205,40,0,0,10350.58,1
498491,16:00:00,16:00:00,16539,1,0,0,0,1
498491,,,16537,2,0,0,242.1,0
498491,,,16530,3,0,0,475.75,0
498491,,,16531,4,0,0,604.86,0
498491,,,16535,5,0,0,718.63,0
498491,,,16533,6,0,0,959.95,0
498491,,,16520,7,0,0,1329.16,0
498491,,,16521,8,0,0,1543.56,0
498491,,,16526,9,0,0,1718.05,0
498491,,,16524,10,0,0,2040.18,0
498491,,,16522,11,0,0,2281.42,0
498491,,,16523,12,0,0,2564.91,0
498491,,,16500,13,0,0,2886.98,0
498491,,,16501,14,0,0,3114.59,0
498491,,,16502,15,0,0,3345.45,0
498491,,,16503,16,0,0,3502.82,0
498491,,,16504,17,0,0,3847.29,0
498491,,,16476,18,0,0,4085.72,0
498491,,,16493,19,0,0,4278.55,0
498491,,,16494,20,0,0,4482.74,0
498491,,,11645,21,0,0,4646.18,0
498491,,,11646,22,0,0,4839.6,0
498491,16:10:00,16:10:00,11647,23,0,0,5072.24,1
498491,,,11648,24,0,0,5280.3,0
498491,,,11649,25,0,0,5482.32,0
498491,,,11650,26,0,0,5784.74,0
498491,,,11651,27,0,0,6004.69,0
498491,,,11652,28,0,0,6331.13,0
498491,16:14:00,16:14:00,11653,29,0,0,6560.57,1
498491,,,11654,30,0,0,6800.56,0
498491,,,11655,31,0,0,7169.55,0
498491,,,11656,32,0,0,7380.17,0
498491,,,11657,33,0,0,7603.08,0
498491,,,12883,34,0,0,8018.72,0
498491,,,12885,35,0,0,8252.9,0
498491,,,26622,36,0,0,8523.73,0
498491,,,26623,37,0,0,8769.4,0
498491,,,26201,38,0,0,9158.23,0
498491,,,10225,39,0,0,9600.75,0
498491,16:38:00,16:38:00,12205,40,0,0,10350.58,1
498492,14:59:00,14:59:00,16539,1,0,0,0,1
498492,,,16537,2,0,0,242.1,0
498492,,,16530,3,0,0,475.75,0
498492,,,16531,4,0,0,604.86,0
498492,,,16535,5,0,0,718.63,0
498492,,,16533,6,0,0,959.95,0
498492,,,16520,7,0,0,1329.16,0
498492,,,16521,8,0,0,1543.56,0
498492,,,16526,9,0,0,1718.05,0
498492,,,16524,10,0,0,2040.18,0
498492,,,16522,11,0,0,2281.42,0
498492,,,16523,12,0,0,2564.91,0
498492,,,16500,13,0,0,2886.98,0
498492,,,16501,14,0,0,3114.59,0
498492,,,16502,15,0,0,3345.45,0
498492,,,16503,16,0,0,3502.82,0
498492,,,16504,17,0,0,3847.29,0
498492,,,16476,18,0,0,4085.72,0
498492,,,16493,19,0,0,4278.55,0
498492,,,16494,20,0,0,4482.74,0
498492,,,11645,21,0,0,4646.18,0
498492,,,11646,22,0,0,4839.6,0
498492,15:10:00,15:10:00,11647,23,0,0,5072.24,1
498492,,,11648,24,0,0,5280.3,0
498492,,,11649,25,0,0,5482.32,0
498492,,,11650,26,0,0,5784.74,0
498492,,,11651,27,0,0,6004.69,0
498492,,,11652,28,0,0,6331.13,0
498492,15:14:00,15:14:00,11653,29,0,0,6560.57,1
498492,,,11654,30,0,0,6800.56,0
498492,,,11655,31,0,0,7169.55,0
498492,,,11656,32,0,0,7380.17,0
498492,,,11657,33,0,0,7603.08,0
498492,,,12883,34,0,0,8018.72,0
498492,,,12885,35,0,0,8252.9,0
498492,,,26622,36,0,0,8523.73,0
498492,,,26623,37,0,0,8769.4,0
498492,,,26201,38,0,0,9158.23,0
498492,,,10225,39,0,0,9600.75,0
498492,15:37:00,15:37:00,12205,40,0,0,10350.58,1
498493,13:59:00,13:59:00,16539,1,0,0,0,1
498493,,,16537,2,0,0,242.1,0
498493,,,16530,3,0,0,475.75,0
498493,,,16531,4,0,0,604.86,0
498493,,,16535,5,0,0,718.63,0
498493,,,16533,6,0,0,959.95,0
498493,,,16520,7,0,0,1329.16,0
498493,,,16521,8,0,0,1543.56,0
498493,,,16526,9,0,0,1718.05,0
498493,,,16524,10,0,0,2040.18,0
498493,,,16522,11,0,0,2281.42,0
498493,,,16523,12,0,0,2564.91,0
498493,,,16500,13,0,0,2886.98,0
498493,,,16501,14,0,0,3114.59,0
498493,,,16502,15,0,0,3345.45,0
498493,,,16503,16,0,0,3502.82,0
498493,,,16504,17,0,0,3847.29,0
498493,,,16476,18,0,0,4085.72,0
498493,,,16493,19,0,0,4278.55,0
498493,,,16494,20,0,0,4482.74,0
498493,,,11645,21,0,0,4646.18,0
498493,,,11646,22,0,0,4839.6,0
498493,14:10:00,14:10:00,11647,23,0,0,5072.24,1
498493,,,11648,24,0,0,5280.3,0
498493,,,11649,25,0,0,5482.32,0
498493,,,11650,26,0,0,5784.74,0
498493,,,11651,27,0,0,6004.69,0
498493,,,11652,28,0,0,6331.13,0
498493,14:13:00,14:13:00,11653,29,0,0,6560.57,1
498493,,,11654,30,0,0,6800.56,0
498493,,,11655,31,0,0,7169.55,0
498493,,,11656,32,0,0,7380.17,0
498493,,,11657,33,0,0,7603.08,0
498493,,,12883,34,0,0,8018.72,0
498493,,,12885,35,0,0,8252.9,0
498493,,,26622,36,0,0,8523.73,0
498493,,,26623,37,0,0,8769.4,0
498493,,,26201,38,0,0,9158.23,0
498493,,,10225,39,0,0,9600.75,0
498493,14:36:00,14:36:00,12205,40,0,0,10350.58,1
498494,12:59:00,12:59:00,16539,1,0,0,0,1
498494,,,16537,2,0,0,242.1,0
498494,,,16530,3,0,0,475.75,0
498494,,,16531,4,0,0,604.86,0
498494,,,16535,5,0,0,718.63,0
498494,,,16533,6,0,0,959.95,0
498494,,,16520,7,0,0,1329.16,0
498494,,,16521,8,0,0,1543.56,0
498494,,,16526,9,0,0,1718.05,0
498494,,,16524,10,0,0,2040.18,0
498494,,,16522,11,0,0,2281.42,0
498494,,,16523,12,0,0,2564.91,0
498494,,,16500,13,0,0,2886.98,0
498494,,,16501,14,0,0,3114.59,0
498494,,,16502,15,0,0,3345.45,0
498494,,,16503,16,0,0,3502.82,0
498494,,,16504,17,0,0,3847.29,0
498494,,,16476,18,0,0,4085.72,0
498494,,,16493,19,0,0,4278.55,0
498494,,,16494,20,0,0,4482.74,0
498494,,,11645,21,0,0,4646.18,0
498494,,,11646,22,0,0,4839.6,0
498494,13:10:00,13:10:00,11647,23,0,0,5072.24,1
498494,,,11648,24,0,0,5280.3,0
498494,,,11649,25,0,0,5482.32,0
498494,,,11650,26,0,0,5784.74,0
498494,,,11651,27,0,0,6004.69,0
498494,,,11652,28,0,0,6331.13,0
498494,13:13:00,13:13:00,11653,29,0,0,6560.57,1
498494,,,11654,30,0,0,6800.56,0
498494,,,11655,31,0,0,7169.55,0
498494,,,11656,32,0,0,7380.17,0
498494,,,11657,33,0,0,7603.08,0
498494,,,12883,34,0,0,8018.72,0
498494,,,12885,35,0,0,8252.9,0
498494,,,26622,36,0,0,8523.73,0
498494,,,26623,37,0,0,8769.4,0
498494,,,26201,38,0,0,9158.23,0
498494,,,10225,39,0,0,9600.75,0
498494,13:37:00,13:37:00,12205,40,0,0,10350.58,1
498495,11:59:00,11:59:00,16539,1,0,0,0,1
498495,,,16537,2,0,0,242.1,0
498495,,,16530,3,0,0,475.75,0
498495,,,16531,4,0,0,604.86,0
498495,,,16535,5,0,0,718.63,0
498495,,,16533,6,0,0,959.95,0
498495,,,16520,7,0,0,1329.16,0
498495,,,16521,8,0,0,1543.56,0
498495,,,16526,9,0,0,1718.05,0
498495,,,16524,10,0,0,2040.18,0
498495,,,16522,11,0,0,2281.42,0
498495,,,16523,12,0,0,2564.91,0
498495,,,16500,13,0,0,2886.98,0
498495,,,16501,14,0,0,3114.59,0
498495,,,16502,15,0,0,3345.45,0
498495,,,16503,16,0,0,3502.82,0
498495,,,16504,17,0,0,3847.29,0
498495,,,16476,18,0,0,4085.72,0
498495,,,16493,19,0,0,4278.55,0
498495,,,16494,20,0,0,4482.74,0
498495,,,11645,21,0,0,4646.18,0
498495,,,11646,22,0,0,4839.6,0
498495,12:10:00,12:10:00,11647,23,0,0,5072.24,1
498495,,,11648,24,0,0,5280.3,0
498495,,,11649,25,0,0,5482.32,0
498495,,,11650,26,0,0,5784.74,0
498495,,,11651,27,0,0,6004.69,0
498495,,,11652,28,0,0,6331.13,0
498495,12:13:00,12:13:00,11653,29,0,0,6560.57,1
498495,,,11654,30,0,0,6800.56,0
498495,,,11655,31,0,0,7169.55,0
498495,,,11656,32,0,0,7380.17,0
498495,,,11657,33,0,0,7603.08,0
498495,,,12883,34,0,0,8018.72,0
498495,,,12885,35,0,0,8252.9,0
498495,,,26622,36,0,0,8523.73,0
498495,,,26623,37,0,0,8769.4,0
498495,,,26201,38,0,0,9158.23,0
498495,,,10225,39,0,0,9600.75,0
498495,12:37:00,12:37:00,12205,40,0,0,10350.58,1
498496,10:58:00,10:58:00,16539,1,0,0,0,1
498496,,,16537,2,0,0,242.1,0
498496,,,16530,3,0,0,475.75,0
498496,,,16531,4,0,0,604.86,0
498496,,,16535,5,0,0,718.63,0
498496,,,16533,6,0,0,959.95,0
498496,,,16520,7,0,0,1329.16,0
498496,,,16521,8,0,0,1543.56,0
498496,,,16526,9,0,0,1718.05,0
498496,,,16524,10,0,0,2040.18,0
498496,,,16522,11,0,0,2281.42,0
498496,,,16523,12,0,0,2564.91,0
498496,,,16500,13,0,0,2886.98,0
498496,,,16501,14,0,0,3114.59,0
498496,,,16502,15,0,0,3345.45,0
498496,,,16503,16,0,0,3502.82,0
498496,,,16504,17,0,0,3847.29,0
498496,,,16476,18,0,0,4085.72,0
498496,,,16493,19,0,0,4278.55,0
498496,,,16494,20,0,0,4482.74,0
498496,,,11645,21,0,0,4646.18,0
498496,,,11646,22,0,0,4839.6,0
498496,11:10:00,11:10:00,11647,23,0,0,5072.24,1
498496,,,11648,24,0,0,5280.3,0
498496,,,11649,25,0,0,5482.32,0
498496,,,11650,26,0,0,5784.74,0
498496,,,11651,27,0,0,6004.69,0
498496,,,11652,28,0,0,6331.13,0
498496,11:14:00,11:14:00,11653,29,0,0,6560.57,1
498496,,,11654,30,0,0,6800.56,0
498496,,,11655,31,0,0,7169.55,0
498496,,,11656,32,0,0,7380.17,0
498496,,,11657,33,0,0,7603.08,0
498496,,,12883,34,0,0,8018.72,0
498496,,,12885,35,0,0,8252.9,0
498496,,,26622,36,0,0,8523.73,0
498496,,,26623,37,0,0,8769.4,0
498496,,,26201,38,0,0,9158.23,0
498496,,,10225,39,0,0,9600.75,0
498496,11:36:00,11:36:00,12205,40,0,0,10350.58,1
498497,09:58:00,09:58:00,16539,1,0,0,0,1
498497,,,16537,2,0,0,242.1,0
498497,,,16530,3,0,0,475.75,0
498497,,,16531,4,0,0,604.86,0
498497,,,16535,5,0,0,718.63,0
498497,,,16533,6,0,0,959.95,0
498497,,,16520,7,0,0,1329.16,0
498497,,,16521,8,0,0,1543.56,0
498497,,,16526,9,0,0,1718.05,0
498497,,,16524,10,0,0,2040.18,0
498497,,,16522,11,0,0,2281.42,0
498497,,,16523,12,0,0,2564.91,0
498497,,,16500,13,0,0,2886.98,0
498497,,,16501,14,0,0,3114.59,0
498497,,,16502,15,0,0,3345.45,0
498497,,,16503,16,0,0,3502.82,0
498497,,,16504,17,0,0,3847.29,0
498497,,,16476,18,0,0,4085.72,0
498497,,,16493,19,0,0,4278.55,0
498497,,,16494,20,0,0,4482.74,0
498497,,,11645,21,0,0,4646.18,0
498497,,,11646,22,0,0,4839.6,0
498497,10:10:00,10:10:00,11647,23,0,0,5072.24,1
498497,,,11648,24,0,0,5280.3,0
498497,,,11649,25,0,0,5482.32,0
498497,,,11650,26,0,0,5784.74,0
498497,,,11651,27,0,0,6004.69,0
498497,,,11652,28,0,0,6331.13,0
498497,10:14:00,10:14:00,11653,29,0,0,6560.57,1
498497,,,11654,30,0,0,6800.56,0
498497,,,11655,31,0,0,7169.55,0
498497,,,11656,32,0,0,7380.17,0
498497,,,11657,33,0,0,7603.08,0
498497,,,12883,34,0,0,8018.72,0
498497,,,12885,35,0,0,8252.9,0
498497,,,26622,36,0,0,8523.73,0
498497,,,26623,37,0,0,8769.4,0
498497,,,26201,38,0,0,9158.23,0
498497,,,10225,39,0,0,9600.75,0
498497,10:36:00,10:36:00,12205,40,0,0,10350.58,1
498498,08:22:00,08:22:00,16539,1,0,0,0,1
498498,,,16537,2,0,0,242.1,0
498498,,,16530,3,0,0,475.75,0
498498,,,16531,4,0,0,604.86,0
498498,,,16535,5,0,0,718.63,0
498498,,,16533,6,0,0,959.95,0
498498,,,16520,7,0,0,1329.16,0
498498,,,16521,8,0,0,1543.56,0
498498,,,16526,9,0,0,1718.05,0
498498,,,16524,10,0,0,2040.18,0
498498,,,16522,11,0,0,2281.42,0
498498,,,16523,12,0,0,2564.91,0
498498,,,16500,13,0,0,2886.98,0
498498,,,16501,14,0,0,3114.59,0
498498,,,16502,15,0,0,3345.45,0
498498,,,16503,16,0,0,3502.82,0
498498,,,16504,17,0,0,3847.29,0
498498,,,16476,18,0,0,4085.72,0
498498,,,16493,19,0,0,4278.55,0
498498,,,16494,20,0,0,4482.74,0
498498,,,11645,21,0,0,4646.18,0
498498,,,11646,22,0,0,4839.6,0
498498,08:35:00,08:35:00,11647,23,0,0,5072.24,1
498498,,,11648,24,0,0,5280.3,0
498498,,,11649,25,0,0,5482.32,0
498498,,,11650,26,0,0,5784.74,0
498498,,,11651,27,0,0,6004.69,0
498498,,,11652,28,0,0,6331.13,0
498498,08:39:00,08:39:00,11653,29,0,0,6560.57,1
498498,,,11654,30,0,0,6800.56,0
498498,,,11655,31,0,0,7169.55,0
498498,,,11656,32,0,0,7380.17,0
498498,,,11657,33,0,0,7603.08,0
498498,,,12883,34,0,0,8018.72,0
498498,,,12885,35,0,0,8252.9,0
498498,,,26622,36,0,0,8523.73,0
498498,,,26623,37,0,0,8769.4,0
498498,,,26201,38,0,0,9158.23,0
498498,,,10225,39,0,0,9600.75,0
498498,09:07:00,09:07:00,12205,40,0,0,10350.58,1
498499,07:36:00,07:36:00,16539,1,0,0,0,1
498499,,,16537,2,0,0,242.1,0
498499,,,16530,3,0,0,475.75,0
498499,,,16531,4,0,0,604.86,0
498499,,,16535,5,0,0,718.63,0
498499,,,16533,6,0,0,959.95,0
498499,,,16520,7,0,0,1329.16,0
498499,,,16521,8,0,0,1543.56,0
498499,,,16526,9,0,0,1718.05,0
498499,,,16524,10,0,0,2040.18,0
498499,,,16522,11,0,0,2281.42,0
498499,,,16523,12,0,0,2564.91,0
498499,,,16500,13,0,0,2886.98,0
498499,,,16501,14,0,0,3114.59,0
498499,,,16502,15,0,0,3345.45,0
498499,,,16503,16,0,0,3502.82,0
498499,,,16504,17,0,0,3847.29,0
498499,,,16476,18,0,0,4085.72,0
498499,,,16493,19,0,0,4278.55,0
498499,,,16494,20,0,0,4482.74,0
498499,,,11645,21,0,0,4646.18,0
498499,,,11646,22,0,0,4839.6,0
498499,07:51:00,07:51:00,11647,23,0,0,5072.24,1
498499,,,11648,24,0,0,5280.3,0
498499,,,11649,25,0,0,5482.32,0
498499,,,11650,26,0,0,5784.74,0
498499,,,11651,27,0,0,6004.69,0
498499,,,11652,28,0,0,6331.13,0
498499,07:56:00,07:56:00,11653,29,0,0,6560.57,1
498499,,,11654,30,0,0,6800.56,0
498499,,,11655,31,0,0,7169.55,0
498499,,,11656,32,0,0,7380.17,0
498499,,,11657,33,0,0,7603.08,0
498499,,,12883,34,0,0,8018.72,0
498499,,,12885,35,0,0,8252.9,0
498499,,,26622,36,0,0,8523.73,0
498499,,,26623,37,0,0,8769.4,0
498499,,,26201,38,0,0,9158.23,0
498499,,,10225,39,0,0,9600.75,0
498499,08:28:00,08:28:00,12205,40,0,0,10350.58,1
498500,07:02:00,07:02:00,16539,1,0,0,0,1
498500,,,16537,2,0,0,242.1,0
498500,,,16530,3,0,0,475.75,0
498500,,,16531,4,0,0,604.86,0
498500,,,16535,5,0,0,718.63,0
498500,,,16533,6,0,0,959.95,0
498500,,,16520,7,0,0,1329.16,0
498500,,,16521,8,0,0,1543.56,0
498500,,,16526,9,0,0,1718.05,0
498500,,,16524,10,0,0,2040.18,0
498500,,,16522,11,0,0,2281.42,0
498500,,,16523,12,0,0,2564.91,0
498500,,,16500,13,0,0,2886.98,0
498500,,,16501,14,0,0,3114.59,0
498500,,,16502,15,0,0,3345.45,0
498500,,,16503,16,0,0,3502.82,0
498500,,,16504,17,0,0,3847.29,0
498500,,,16476,18,0,0,4085.72,0
498500,,,16493,19,0,0,4278.55,0
498500,,,16494,20,0,0,4482.74,0
498500,,,11645,21,0,0,4646.18,0
498500,,,11646,22,0,0,4839.6,0
498500,07:15:00,07:15:00,11647,23,0,0,5072.24,1
498500,,,11648,24,0,0,5280.3,0
498500,,,11649,25,0,0,5482.32,0
498500,,,11650,26,0,0,5784.74,0
498500,,,11651,27,0,0,6004.69,0
498500,,,11652,28,0,0,6331.13,0
498500,07:19:00,07:19:00,11653,29,0,0,6560.57,1
498500,,,11654,30,0,0,6800.56,0
498500,,,11655,31,0,0,7169.55,0
498500,,,11656,32,0,0,7380.17,0
498500,,,11657,33,0,0,7603.08,0
498500,,,12883,34,0,0,8018.72,0
498500,,,12885,35,0,0,8252.9,0
498500,,,26622,36,0,0,8523.73,0
498500,,,26623,37,0,0,8769.4,0
498500,,,26201,38,0,0,9158.23,0
498500,,,10225,39,0,0,9600.75,0
498500,07:42:00,07:42:00,12205,40,0,0,10350.58,1
498501,06:43:00,06:43:00,16539,1,0,0,0,1
498501,,,16537,2,0,0,242.1,0
498501,,,16530,3,0,0,475.75,0
498501,,,16531,4,0,0,604.86,0
498501,,,16535,5,0,0,718.63,0
498501,,,16533,6,0,0,959.95,0
498501,,,16520,7,0,0,1329.16,0
498501,,,16521,8,0,0,1543.56,0
498501,,,16526,9,0,0,1718.05,0
498501,,,16524,10,0,0,2040.18,0
498501,,,16522,11,0,0,2281.42,0
498501,,,16523,12,0,0,2564.91,0
498501,,,16500,13,0,0,2886.98,0
498501,,,16501,14,0,0,3114.59,0
498501,,,16502,15,0,0,3345.45,0
498501,,,16503,16,0,0,3502.82,0
498501,,,16504,17,0,0,3847.29,0
498501,,,16476,18,0,0,4085.72,0
498501,,,16493,19,0,0,4278.55,0
498501,,,16494,20,0,0,4482.74,0
498501,,,11645,21,0,0,4646.18,0
498501,,,11646,22,0,0,4839.6,0
498501,06:55:00,06:55:00,11647,23,0,0,5072.24,1
498501,,,11648,24,0,0,5280.3,0
498501,,,11649,25,0,0,5482.32,0
498501,,,11650,26,0,0,5784.74,0
498501,,,11651,27,0,0,6004.69,0
498501,,,11652,28,0,0,6331.13,0
498501,06:59:00,06:59:00,11653,29,0,0,6560.57,1
498501,,,11654,30,0,0,6800.56,0
498501,,,11655,31,0,0,7169.55,0
498501,,,11656,32,0,0,7380.17,0
498501,,,11657,33,0,0,7603.08,0
498501,,,12883,34,0,0,8018.72,0
498501,,,12885,35,0,0,8252.9,0
498501,,,26622,36,0,0,8523.73,0
498501,,,26623,37,0,0,8769.4,0
498501,,,26201,38,0,0,9158.23,0
498501,,,10225,39,0,0,9600.75,0
498501,07:20:00,07:20:00,12205,40,0,0,10350.58,1
498502,06:18:00,06:18:00,16539,1,0,0,0,1
498502,,,16537,2,0,0,242.1,0
498502,,,16530,3,0,0,475.75,0
498502,,,16531,4,0,0,604.86,0
498502,,,16535,5,0,0,718.63,0
498502,,,16533,6,0,0,959.95,0
498502,,,16520,7,0,0,1329.16,0
498502,,,16521,8,0,0,1543.56,0
498502,,,16526,9,0,0,1718.05,0
498502,,,16524,10,0,0,2040.18,0
498502,,,16522,11,0,0,2281.42,0
498502,,,16523,12,0,0,2564.91,0
498502,,,16500,13,0,0,2886.98,0
498502,,,16501,14,0,0,3114.59,0
498502,,,16502,15,0,0,3345.45,0
498502,,,16503,16,0,0,3502.82,0
498502,,,16504,17,0,0,3847.29,0
498502,,,16476,18,0,0,4085.72,0
498502,,,16493,19,0,0,4278.55,0
498502,,,16494,20,0,0,4482.74,0
498502,,,11645,21,0,0,4646.18,0
498502,,,11646,22,0,0,4839.6,0
498502,06:30:00,06:30:00,11647,23,0,0,5072.24,1
498502,,,11648,24,0,0,5280.3,0
498502,,,11649,25,0,0,5482.32,0
498502,,,11650,26,0,0,5784.74,0
498502,,,11651,27,0,0,6004.69,0
498502,,,11652,28,0,0,6331.13,0
498502,06:33:00,06:33:00,11653,29,0,0,6560.57,1
498502,,,11654,30,0,0,6800.56,0
498502,,,11655,31,0,0,7169.55,0
498502,,,11656,32,0,0,7380.17,0
498502,,,11657,33,0,0,7603.08,0
498502,,,12883,34,0,0,8018.72,0
498502,,,12885,35,0,0,8252.9,0
498502,,,26622,36,0,0,8523.73,0
498502,,,26623,37,0,0,8769.4,0
498502,,,26201,38,0,0,9158.23,0
498502,,,10225,39,0,0,9600.75,0
498502,06:50:00,06:50:00,12205,40,0,0,10350.58,1
498503,08:07:00,08:07:00,16539,1,0,0,0,1
498503,,,16537,2,0,0,242.1,0
498503,,,16530,3,0,0,475.75,0
498503,,,16531,4,0,0,604.86,0
498503,,,16535,5,0,0,718.63,0
498503,,,16533,6,0,0,959.95,0
498503,,,16520,7,0,0,1329.16,0
498503,,,16521,8,0,0,1543.56,0
498503,,,16526,9,0,0,1718.05,0
498503,,,16524,10,0,0,2040.18,0
498503,,,16522,11,0,0,2281.42,0
498503,,,16523,12,0,0,2564.91,0
498503,,,16500,13,0,0,2886.98,0
498503,,,16501,14,0,0,3114.59,0
498503,,,16502,15,0,0,3345.45,0
498503,,,16503,16,0,0,3502.82,0
498503,,,16504,17,0,0,3847.29,0
498503,,,16476,18,0,0,4085.72,0
498503,,,16493,19,0,0,4278.55,0
498503,,,16494,20,0,0,4482.74,0
498503,,,11645,21,0,0,4646.18,0
498503,,,11646,22,0,0,4839.6,0
498503,08:18:00,08:18:00,11647,23,0,0,5072.24,1
498503,,,11648,24,0,0,5280.3,0
498503,,,11649,25,0,0,5482.32,0
498503,,,11650,26,0,0,5784.74,0
498503,,,11651,27,0,0,6004.69,0
498503,,,11652,28,0,0,6331.13,0
498503,08:21:00,08:21:00,11653,29,0,0,6560.57,1
498503,,,11654,30,0,0,6800.56,0
498503,,,11655,31,0,0,7169.55,0
498503,,,11656,32,0,0,7380.17,0
498503,,,11657,33,0,0,7603.08,0
498503,,,12883,34,0,0,8018.72,0
498503,,,12885,35,0,0,8252.9,0
498503,,,26622,36,0,0,8523.73,0
498503,,,26623,37,0,0,8769.4,0
498503,,,26201,38,0,0,9158.23,0
498503,,,10225,39,0,0,9600.75,0
498503,08:38:00,08:38:00,12205,40,0,0,10350.58,1
498504,09:07:00,09:07:00,16539,1,0,0,0,1
498504,,,16537,2,0,0,242.1,0
498504,,,16530,3,0,0,475.75,0
498504,,,16531,4,0,0,604.86,0
498504,,,16535,5,0,0,718.63,0
498504,,,16533,6,0,0,959.95,0
498504,,,16520,7,0,0,1329.16,0
498504,,,16521,8,0,0,1543.56,0
498504,,,16526,9,0,0,1718.05,0
498504,,,16524,10,0,0,2040.18,0
498504,,,16522,11,0,0,2281.42,0
498504,,,16523,12,0,0,2564.91,0
498504,,,16500,13,0,0,2886.98,0
498504,,,16501,14,0,0,3114.59,0
498504,,,16502,15,0,0,3345.45,0
498504,,,16503,16,0,0,3502.82,0
498504,,,16504,17,0,0,3847.29,0
498504,,,16476,18,0,0,4085.72,0
498504,,,16493,19,0,0,4278.55,0
498504,,,16494,20,0,0,4482.74,0
498504,,,11645,21,0,0,4646.18,0
498504,,,11646,22,0,0,4839.6,0
498504,09:18:00,09:18:00,11647,23,0,0,5072.24,1
498504,,,11648,24,0,0,5280.3,0
498504,,,11649,25,0,0,5482.32,0
498504,,,11650,26,0,0,5784.74,0
498504,,,11651,27,0,0,6004.69,0
498504,,,11652,28,0,0,6331.13,0
498504,09:21:00,09:21:00,11653,29,0,0,6560.57,1
498504,,,11654,30,0,0,6800.56,0
498504,,,11655,31,0,0,7169.55,0
498504,,,11656,32,0,0,7380.17,0
498504,,,11657,33,0,0,7603.08,0
498504,,,12883,34,0,0,8018.72,0
498504,,,12885,35,0,0,8252.9,0
498504,,,26622,36,0,0,8523.73,0
498504,,,26623,37,0,0,8769.4,0
498504,,,26201,38,0,0,9158.23,0
498504,,,10225,39,0,0,9600.75,0
498504,09:39:00,09:39:00,12205,40,0,0,10350.58,1
498505,10:07:00,10:07:00,16539,1,0,0,0,1
498505,,,16537,2,0,0,242.1,0
498505,,,16530,3,0,0,475.75,0
498505,,,16531,4,0,0,604.86,0
498505,,,16535,5,0,0,718.63,0
498505,,,16533,6,0,0,959.95,0
498505,,,16520,7,0,0,1329.16,0
498505,,,16521,8,0,0,1543.56,0
498505,,,16526,9,0,0,1718.05,0
498505,,,16524,10,0,0,2040.18,0
498505,,,16522,11,0,0,2281.42,0
498505,,,16523,12,0,0,2564.91,0
498505,,,16500,13,0,0,2886.98,0
498505,,,16501,14,0,0,3114.59,0
498505,,,16502,15,0,0,3345.45,0
498505,,,16503,16,0,0,3502.82,0
498505,,,16504,17,0,0,3847.29,0
498505,,,16476,18,0,0,4085.72,0
498505,,,16493,19,0,0,4278.55,0
498505,,,16494,20,0,0,4482.74,0
498505,,,11645,21,0,0,4646.18,0
498505,,,11646,22,0,0,4839.6,0
498505,10:18:00,10:18:00,11647,23,0,0,5072.24,1
498505,,,11648,24,0,0,5280.3,0
498505,,,11649,25,0,0,5482.32,0
498505,,,11650,26,0,0,5784.74,0
498505,,,11651,27,0,0,6004.69,0
498505,,,11652,28,0,0,6331.13,0
498505,10:22:00,10:22:00,11653,29,0,0,6560.57,1
498505,,,11654,30,0,0,6800.56,0
498505,,,11655,31,0,0,7169.55,0
498505,,,11656,32,0,0,7380.17,0
498505,,,11657,33,0,0,7603.08,0
498505,,,12883,34,0,0,8018.72,0
498505,,,12885,35,0,0,8252.9,0
498505,,,26622,36,0,0,8523.73,0
498505,,,26623,37,0,0,8769.4,0
498505,,,26201,38,0,0,9158.23,0
498505,,,10225,39,0,0,9600.75,0
498505,10:41:00,10:41:00,12205,40,0,0,10350.58,1
498506,11:07:00,11:07:00,16539,1,0,0,0,1
498506,,,16537,2,0,0,242.1,0
498506,,,16530,3,0,0,475.75,0
498506,,,16531,4,0,0,604.86,0
498506,,,16535,5,0,0,718.63,0
498506,,,16533,6,0,0,959.95,0
498506,,,16520,7,0,0,1329.16,0
498506,,,16521,8,0,0,1543.56,0
498506,,,16526,9,0,0,1718.05,0
498506,,,16524,10,0,0,2040.18,0
498506,,,16522,11,0,0,2281.42,0
498506,,,16523,12,0,0,2564.91,0
498506,,,16500,13,0,0,2886.98,0
498506,,,16501,14,0,0,3114.59,0
498506,,,16502,15,0,0,3345.45,0
498506,,,16503,16,0,0,3502.82,0
498506,,,16504,17,0,0,3847.29,0
498506,,,16476,18,0,0,4085.72,0
498506,,,16493,19,0,0,4278.55,0
498506,,,16494,20,0,0,4482.74,0
498506,,,11645,21,0,0,4646.18,0
498506,,,11646,22,0,0,4839.6,0
498506,11:19:00,11:19:00,11647,23,0,0,5072.24,1
498506,,,11648,24,0,0,5280.3,0
498506,,,11649,25,0,0,5482.32,0
498506,,,11650,26,0,0,5784.74,0
498506,,,11651,27,0,0,6004.69,0
498506,,,11652,28,0,0,6331.13,0
498506,11:23:00,11:23:00,11653,29,0,0,6560.57,1
498506,,,11654,30,0,0,6800.56,0
498506,,,11655,31,0,0,7169.55,0
498506,,,11656,32,0,0,7380.17,0
498506,,,11657,33,0,0,7603.08,0
498506,,,12883,34,0,0,8018.72,0
498506,,,12885,35,0,0,8252.9,0
498506,,,26622,36,0,0,8523.73,0
498506,,,26623,37,0,0,8769.4,0
498506,,,26201,38,0,0,9158.23,0
498506,,,10225,39,0,0,9600.75,0
498506,11:42:00,11:42:00,12205,40,0,0,10350.58,1
498507,12:07:00,12:07:00,16539,1,0,0,0,1
498507,,,16537,2,0,0,242.1,0
498507,,,16530,3,0,0,475.75,0
498507,,,16531,4,0,0,604.86,0
498507,,,16535,5,0,0,718.63,0
498507,,,16533,6,0,0,959.95,0
498507,,,16520,7,0,0,1329.16,0
498507,,,16521,8,0,0,1543.56,0
498507,,,16526,9,0,0,1718.05,0
498507,,,16524,10,0,0,2040.18,0
498507,,,16522,11,0,0,2281.42,0
498507,,,16523,12,0,0,2564.91,0
498507,,,16500,13,0,0,2886.98,0
498507,,,16501,14,0,0,3114.59,0
498507,,,16502,15,0,0,3345.45,0
498507,,,16503,16,0,0,3502.82,0
498507,,,16504,17,0,0,3847.29,0
498507,,,16476,18,0,0,4085.72,0
498507,,,16493,19,0,0,4278.55,0
498507,,,16494,20,0,0,4482.74,0
498507,,,11645,21,0,0,4646.18,0
498507,,,11646,22,0,0,4839.6,0
498507,12:19:00,12:19:00,11647,23,0,0,5072.24,1
498507,,,11648,24,0,0,5280.3,0
498507,,,11649,25,0,0,5482.32,0
498507,,,11650,26,0,0,5784.74,0
498507,,,11651,27,0,0,6004.69,0
498507,,,11652,28,0,0,6331.13,0
498507,12:23:00,12:23:00,11653,29,0,0,6560.57,1
498507,,,11654,30,0,0,6800.56,0
498507,,,11655,31,0,0,7169.55,0
498507,,,11656,32,0,0,7380.17,0
498507,,,11657,33,0,0,7603.08,0
498507,,,12883,34,0,0,8018.72,0
498507,,,12885,35,0,0,8252.9,0
498507,,,26622,36,0,0,8523.73,0
498507,,,26623,37,0,0,8769.4,0
498507,,,26201,38,0,0,9158.23,0
498507,,,10225,39,0,0,9600.75,0
498507,12:43:00,12:43:00,12205,40,0,0,10350.58,1
498508,13:08:00,13:08:00,16539,1,0,0,0,1
498508,,,16537,2,0,0,242.1,0
498508,,,16530,3,0,0,475.75,0
498508,,,16531,4,0,0,604.86,0
498508,,,16535,5,0,0,718.63,0
498508,,,16533,6,0,0,959.95,0
498508,,,16520,7,0,0,1329.16,0
498508,,,16521,8,0,0,1543.56,0
498508,,,16526,9,0,0,1718.05,0
498508,,,16524,10,0,0,2040.18,0
498508,,,16522,11,0,0,2281.42,0
498508,,,16523,12,0,0,2564.91,0
498508,,,16500,13,0,0,2886.98,0
498508,,,16501,14,0,0,3114.59,0
498508,,,16502,15,0,0,3345.45,0
498508,,,16503,16,0,0,3502.82,0
498508,,,16504,17,0,0,3847.29,0
498508,,,16476,18,0,0,4085.72,0
498508,,,16493,19,0,0,4278.55,0
498508,,,16494,20,0,0,4482.74,0
498508,,,11645,21,0,0,4646.18,0
498508,,,11646,22,0,0,4839.6,0
498508,13:19:00,13:19:00,11647,23,0,0,5072.24,1
498508,,,11648,24,0,0,5280.3,0
498508,,,11649,25,0,0,5482.32,0
498508,,,11650,26,0,0,5784.74,0
498508,,,11651,27,0,0,6004.69,0
498508,,,11652,28,0,0,6331.13,0
498508,13:22:00,13:22:00,11653,29,0,0,6560.57,1
498508,,,11654,30,0,0,6800.56,0
498508,,,11655,31,0,0,7169.55,0
498508,,,11656,32,0,0,7380.17,0
498508,,,11657,33,0,0,7603.08,0
498508,,,12883,34,0,0,8018.72,0
498508,,,12885,35,0,0,8252.9,0
498508,,,26622,36,0,0,8523.73,0
498508,,,26623,37,0,0,8769.4,0
498508,,,26201,38,0,0,9158.23,0
498508,,,10225,39,0,0,9600.75,0
498508,13:42:00,13:42:00,12205,40,0,0,10350.58,1
498509,14:10:00,14:10:00,16539,1,0,0,0,1
498509,,,16537,2,0,0,242.1,0
498509,,,16530,3,0,0,475.75,0
498509,,,16531,4,0,0,604.86,0
498509,,,16535,5,0,0,718.63,0
498509,,,16533,6,0,0,959.95,0
498509,,,16520,7,0,0,1329.16,0
498509,,,16521,8,0,0,1543.56,0
498509,,,16526,9,0,0,1718.05,0
498509,,,16524,10,0,0,2040.18,0
498509,,,16522,11,0,0,2281.42,0
498509,,,16523,12,0,0,2564.91,0
498509,,,16500,13,0,0,2886.98,0
498509,,,16501,14,0,0,3114.59,0
498509,,,16502,15,0,0,3345.45,0
498509,,,16503,16,0,0,3502.82,0
498509,,,16504,17,0,0,3847.29,0
498509,,,16476,18,0,0,4085.72,0
498509,,,16493,19,0,0,4278.55,0
498509,,,16494,20,0,0,4482.74,0
498509,,,11645,21,0,0,4646.18,0
498509,,,11646,22,0,0,4839.6,0
498509,14:20:00,14:20:00,11647,23,0,0,5072.24,1
498509,,,11648,24,0,0,5280.3,0
498509,,,11649,25,0,0,5482.32,0
498509,,,11650,26,0,0,5784.74,0
498509,,,11651,27,0,0,6004.69,0
498509,,,11652,28,0,0,6331.13,0
498509,14:23:00,14:23:00,11653,29,0,0,6560.57,1
498509,,,11654,30,0,0,6800.56,0
498509,,,11655,31,0,0,7169.55,0
498509,,,11656,32,0,0,7380.17,0
498509,,,11657,33,0,0,7603.08,0
498509,,,12883,34,0,0,8018.72,0
498509,,,12885,35,0,0,8252.9,0
498509,,,26622,36,0,0,8523.73,0
498509,,,26623,37,0,0,8769.4,0
498509,,,26201,38,0,0,9158.23,0
498509,,,10225,39,0,0,9600.75,0
498509,14:42:00,14:42:00,12205,40,0,0,10350.58,1
498510,15:10:00,15:10:00,16539,1,0,0,0,1
498510,,,16537,2,0,0,242.1,0
498510,,,16530,3,0,0,475.75,0
498510,,,16531,4,0,0,604.86,0
498510,,,16535,5,0,0,718.63,0
498510,,,16533,6,0,0,959.95,0
498510,,,16520,7,0,0,1329.16,0
498510,,,16521,8,0,0,1543.56,0
498510,,,16526,9,0,0,1718.05,0
498510,,,16524,10,0,0,2040.18,0
498510,,,16522,11,0,0,2281.42,0
498510,,,16523,12,0,0,2564.91,0
498510,,,16500,13,0,0,2886.98,0
498510,,,16501,14,0,0,3114.59,0
498510,,,16502,15,0,0,3345.45,0
498510,,,16503,16,0,0,3502.82,0
498510,,,16504,17,0,0,3847.29,0
498510,,,16476,18,0,0,4085.72,0
498510,,,16493,19,0,0,4278.55,0
498510,,,16494,20,0,0,4482.74,0
498510,,,11645,21,0,0,4646.18,0
498510,,,11646,22,0,0,4839.6,0
498510,15:20:00,15:20:00,11647,23,0,0,5072.24,1
498510,,,11648,24,0,0,5280.3,0
498510,,,11649,25,0,0,5482.32,0
498510,,,11650,26,0,0,5784.74,0
498510,,,11651,27,0,0,6004.69,0
498510,,,11652,28,0,0,6331.13,0
498510,15:23:00,15:23:00,11653,29,0,0,6560.57,1
498510,,,11654,30,0,0,6800.56,0
498510,,,11655,31,0,0,7169.55,0
498510,,,11656,32,0,0,7380.17,0
498510,,,11657,33,0,0,7603.08,0
498510,,,12883,34,0,0,8018.72,0
498510,,,12885,35,0,0,8252.9,0
498510,,,26622,36,0,0,8523.73,0
498510,,,26623,37,0,0,8769.4,0
498510,,,26201,38,0,0,9158.23,0
498510,,,10225,39,0,0,9600.75,0
498510,15:42:00,15:42:00,12205,40,0,0,10350.58,1
498511,16:10:00,16:10:00,16539,1,0,0,0,1
498511,,,16537,2,0,0,242.1,0
498511,,,16530,3,0,0,475.75,0
498511,,,16531,4,0,0,604.86,0
498511,,,16535,5,0,0,718.63,0
498511,,,16533,6,0,0,959.95,0
498511,,,16520,7,0,0,1329.16,0
498511,,,16521,8,0,0,1543.56,0
498511,,,16526,9,0,0,1718.05,0
498511,,,16524,10,0,0,2040.18,0
498511,,,16522,11,0,0,2281.42,0
498511,,,16523,12,0,0,2564.91,0
498511,,,16500,13,0,0,2886.98,0
498511,,,16501,14,0,0,3114.59,0
498511,,,16502,15,0,0,3345.45,0
498511,,,16503,16,0,0,3502.82,0
498511,,,16504,17,0,0,3847.29,0
498511,,,16476,18,0,0,4085.72,0
498511,,,16493,19,0,0,4278.55,0
498511,,,16494,20,0,0,4482.74,0
498511,,,11645,21,0,0,4646.18,0
498511,,,11646,22,0,0,4839.6,0
498511,16:20:00,16:20:00,11647,23,0,0,5072.24,1
498511,,,11648,24,0,0,5280.3,0
498511,,,11649,25,0,0,5482.32,0
498511,,,11650,26,0,0,5784.74,0
498511,,,11651,27,0,0,6004.69,0
498511,,,11652,28,0,0,6331.13,0
498511,16:23:00,16:23:00,11653,29,0,0,6560.57,1
498511,,,11654,30,0,0,6800.56,0
498511,,,11655,31,0,0,7169.55,0
498511,,,11656,32,0,0,7380.17,0
498511,,,11657,33,0,0,7603.08,0
498511,,,12883,34,0,0,8018.72,0
498511,,,12885,35,0,0,8252.9,0
498511,,,26622,36,0,0,8523.73,0
498511,,,26623,37,0,0,8769.4,0
498511,,,26201,38,0,0,9158.23,0
498511,,,10225,39,0,0,9600.75,0
498511,16:42:00,16:42:00,12205,40,0,0,10350.58,1
498512,17:10:00,17:10:00,16539,1,0,0,0,1
498512,,,16537,2,0,0,242.1,0
498512,,,16530,3,0,0,475.75,0
498512,,,16531,4,0,0,604.86,0
498512,,,16535,5,0,0,718.63,0
498512,,,16533,6,0,0,959.95,0
498512,,,16520,7,0,0,1329.16,0
498512,,,16521,8,0,0,1543.56,0
498512,,,16526,9,0,0,1718.05,0
498512,,,16524,10,0,0,2040.18,0
498512,,,16522,11,0,0,2281.42,0
498512,,,16523,12,0,0,2564.91,0
498512,,,16500,13,0,0,2886.98,0
498512,,,16501,14,0,0,3114.59,0
498512,,,16502,15,0,0,3345.45,0
498512,,,16503,16,0,0,3502.82,0
498512,,,16504,17,0,0,3847.29,0
498512,,,16476,18,0,0,4085.72,0
498512,,,16493,19,0,0,4278.55,0
498512,,,16494,20,0,0,4482.74,0
498512,,,11645,21,0,0,4646.18,0
498512,,,11646,22,0,0,4839.6,0
498512,17:20:00,17:20:00,11647,23,0,0,5072.24,1
498512,,,11648,24,0,0,5280.3,0
498512,,,11649,25,0,0,5482.32,0
498512,,,11650,26,0,0,5784.74,0
498512,,,11651,27,0,0,6004.69,0
498512,,,11652,28,0,0,6331.13,0
498512,17:23:00,17:23:00,11653,29,0,0,6560.57,1
498512,,,11654,30,0,0,6800.56,0
498512,,,11655,31,0,0,7169.55,0
498512,,,11656,32,0,0,7380.17,0
498512,,,11657,33,0,0,7603.08,0
498512,,,12883,34,0,0,8018.72,0
498512,,,12885,35,0,0,8252.9,0
498512,,,26622,36,0,0,8523.73,0
498512,,,26623,37,0,0,8769.4,0
498512,,,26201,38,0,0,9158.23,0
498512,,,10225,39,0,0,9600.75,0
498512,17:41:00,17:41:00,12205,40,0,0,10350.58,1
498513,18:10:00,18:10:00,16539,1,0,0,0,1
498513,,,16537,2,0,0,242.1,0
498513,,,16530,3,0,0,475.75,0
498513,,,16531,4,0,0,604.86,0
498513,,,16535,5,0,0,718.63,0
498513,,,16533,6,0,0,959.95,0
498513,,,16520,7,0,0,1329.16,0
498513,,,16521,8,0,0,1543.56,0
498513,,,16526,9,0,0,1718.05,0
498513,,,16524,10,0,0,2040.18,0
498513,,,16522,11,0,0,2281.42,0
498513,,,16523,12,0,0,2564.91,0
498513,,,16500,13,0,0,2886.98,0
498513,,,16501,14,0,0,3114.59,0
498513,,,16502,15,0,0,3345.45,0
498513,,,16503,16,0,0,3502.82,0
498513,,,16504,17,0,0,3847.29,0
498513,,,16476,18,0,0,4085.72,0
498513,,,16493,19,0,0,4278.55,0
498513,,,16494,20,0,0,4482.74,0
498513,,,11645,21,0,0,4646.18,0
498513,,,11646,22,0,0,4839.6,0
498513,18:20:00,18:20:00,11647,23,0,0,5072.24,1
498513,,,11648,24,0,0,5280.3,0
498513,,,11649,25,0,0,5482.32,0
498513,,,11650,26,0,0,5784.74,0
498513,,,11651,27,0,0,6004.69,0
498513,,,11652,28,0,0,6331.13,0
498513,18:23:00,18:23:00,11653,29,0,0,6560.57,1
498513,,,11654,30,0,0,6800.56,0
498513,,,11655,31,0,0,7169.55,0
498513,,,11656,32,0,0,7380.17,0
498513,,,11657,33,0,0,7603.08,0
498513,,,12883,34,0,0,8018.72,0
498513,,,12885,35,0,0,8252.9,0
498513,,,26622,36,0,0,8523.73,0
498513,,,26623,37,0,0,8769.4,0
498513,,,26201,38,0,0,9158.23,0
498513,,,10225,39,0,0,9600.75,0
498513,18:41:00,18:41:00,12205,40,0,0,10350.58,1
498514,20:00:00,20:00:00,16539,1,0,0,0,1
498514,,,16537,2,0,0,242.1,0
498514,,,16530,3,0,0,475.75,0
498514,,,16531,4,0,0,604.86,0
498514,,,16535,5,0,0,718.63,0
498514,,,16533,6,0,0,959.95,0
498514,,,16520,7,0,0,1329.16,0
498514,,,16521,8,0,0,1543.56,0
498514,,,16526,9,0,0,1718.05,0
498514,,,16524,10,0,0,2040.18,0
498514,,,16522,11,0,0,2281.42,0
498514,,,16523,12,0,0,2564.91,0
498514,,,16500,13,0,0,2886.98,0
498514,,,16501,14,0,0,3114.59,0
498514,,,16502,15,0,0,3345.45,0
498514,,,16503,16,0,0,3502.82,0
498514,,,16504,17,0,0,3847.29,0
498514,,,16476,18,0,0,4085.72,0
498514,,,16493,19,0,0,4278.55,0
498514,,,16494,20,0,0,4482.74,0
498514,,,11645,21,0,0,4646.18,0
498514,,,11646,22,0,0,4839.6,0
498514,20:10:00,20:10:00,11647,23,0,0,5072.24,1
498514,,,11648,24,0,0,5280.3,0
498514,,,11649,25,0,0,5482.32,0
498514,,,11650,26,0,0,5784.74,0
498514,,,11651,27,0,0,6004.69,0
498514,,,11652,28,0,0,6331.13,0
498514,20:13:00,20:13:00,11653,29,0,0,6560.57,1
498514,,,11654,30,0,0,6800.56,0
498514,,,11655,31,0,0,7169.55,0
498514,,,11656,32,0,0,7380.17,0
498514,,,11657,33,0,0,7603.08,0
498514,,,12883,34,0,0,8018.72,0
498514,,,12885,35,0,0,8252.9,0
498514,,,26622,36,0,0,8523.73,0
498514,,,26623,37,0,0,8769.4,0
498514,,,26201,38,0,0,9158.23,0
498514,,,10225,39,0,0,9600.75,0
498514,20:30:00,20:30:00,12205,40,0,0,10350.58,1
498515,08:48:00,08:48:00,16539,1,0,0,0,1
498515,,,16537,2,0,0,242.1,0
498515,,,16530,3,0,0,475.75,0
498515,,,16531,4,0,0,604.86,0
498515,,,16535,5,0,0,718.63,0
498515,,,16533,6,0,0,959.95,0
498515,,,16520,7,0,0,1329.16,0
498515,,,16521,8,0,0,1543.56,0
498515,,,16526,9,0,0,1718.05,0
498515,,,16524,10,0,0,2040.18,0
498515,,,16522,11,0,0,2281.42,0
498515,,,16523,12,0,0,2564.91,0
498515,,,16500,13,0,0,2886.98,0
498515,,,16501,14,0,0,3114.59,0
498515,,,16502,15,0,0,3345.45,0
498515,,,16503,16,0,0,3502.82,0
498515,,,16504,17,0,0,3847.29,0
498515,,,16476,18,0,0,4085.72,0
498515,,,16493,19,0,0,4278.55,0
498515,,,16494,20,0,0,4482.74,0
498515,,,11645,21,0,0,4646.18,0
498515,,,11646,22,0,0,4839.6,0
498515,09:00:00,09:00:00,11647,23,0,0,5072.24,1
498515,,,11648,24,0,0,5280.3,0
498515,,,11649,25,0,0,5482.32,0
498515,,,11650,26,0,0,5784.74,0
498515,,,11651,27,0,0,6004.69,0
498515,,,11652,28,0,0,6331.13,0
498515,09:04:00,09:04:00,11653,29,0,0,6560.57,1
498515,,,11654,30,0,0,6800.56,0
498515,,,11655,31,0,0,7169.55,0
498515,,,11656,32,0,0,7380.17,0
498515,,,11657,33,0,0,7603.08,0
498515,,,12883,34,0,0,8018.72,0
498515,,,12885,35,0,0,8252.9,0
498515,,,26622,36,0,0,8523.73,0
498515,,,26623,37,0,0,8769.4,0
498515,,,26201,38,0,0,9158.23,0
498515,,,10225,39,0,0,9600.75,0
498515,09:26:00,09:26:00,12205,40,0,0,10350.58,1
498516,08:01:00,08:01:00,16539,1,0,0,0,1
498516,,,16537,2,0,0,242.1,0
498516,,,16530,3,0,0,475.75,0
498516,,,16531,4,0,0,604.86,0
498516,,,16535,5,0,0,718.63,0
498516,,,16533,6,0,0,959.95,0
498516,,,16520,7,0,0,1329.16,0
498516,,,16521,8,0,0,1543.56,0
498516,,,16526,9,0,0,1718.05,0
498516,,,16524,10,0,0,2040.18,0
498516,,,16522,11,0,0,2281.42,0
498516,,,16523,12,0,0,2564.91,0
498516,,,16500,13,0,0,2886.98,0
498516,,,16501,14,0,0,3114.59,0
498516,,,16502,15,0,0,3345.45,0
498516,,,16503,16,0,0,3502.82,0
498516,,,16504,17,0,0,3847.29,0
498516,,,16476,18,0,0,4085.72,0
498516,,,16493,19,0,0,4278.55,0
498516,,,16494,20,0,0,4482.74,0
498516,,,11645,21,0,0,4646.18,0
498516,,,11646,22,0,0,4839.6,0
498516,08:15:00,08:15:00,11647,23,0,0,5072.24,1
498516,,,11648,24,0,0,5280.3,0
498516,,,11649,25,0,0,5482.32,0
498516,,,11650,26,0,0,5784.74,0
498516,,,11651,27,0,0,6004.69,0
498516,,,11652,28,0,0,6331.13,0
498516,08:20:00,08:20:00,11653,29,0,0,6560.57,1
498516,,,11654,30,0,0,6800.56,0
498516,,,11655,31,0,0,7169.55,0
498516,,,11656,32,0,0,7380.17,0
498516,,,11657,33,0,0,7603.08,0
498516,,,12883,34,0,0,8018.72,0
498516,,,12885,35,0,0,8252.9,0
498516,,,26622,36,0,0,8523.73,0
498516,,,26623,37,0,0,8769.4,0
498516,,,26201,38,0,0,9158.23,0
498516,,,10225,39,0,0,9600.75,0
498516,08:50:00,08:50:00,12205,40,0,0,10350.58,1
498517,07:20:00,07:20:00,16539,1,0,0,0,1
498517,,,16537,2,0,0,242.1,0
498517,,,16530,3,0,0,475.75,0
498517,,,16531,4,0,0,604.86,0
498517,,,16535,5,0,0,718.63,0
498517,,,16533,6,0,0,959.95,0
498517,,,16520,7,0,0,1329.16,0
498517,,,16521,8,0,0,1543.56,0
498517,,,16526,9,0,0,1718.05,0
498517,,,16524,10,0,0,2040.18,0
498517,,,16522,11,0,0,2281.42,0
498517,,,16523,12,0,0,2564.91,0
498517,,,16500,13,0,0,2886.98,0
498517,,,16501,14,0,0,3114.59,0
498517,,,16502,15,0,0,3345.45,0
498517,,,16503,16,0,0,3502.82,0
498517,,,16504,17,0,0,3847.29,0
498517,,,16476,18,0,0,4085.72,0
498517,,,16493,19,0,0,4278.55,0
498517,,,16494,20,0,0,4482.74,0
498517,,,11645,21,0,0,4646.18,0
498517,,,11646,22,0,0,4839.6,0
498517,07:35:00,07:35:00,11647,23,0,0,5072.24,1
498517,,,11648,24,0,0,5280.3,0
498517,,,11649,25,0,0,5482.32,0
498517,,,11650,26,0,0,5784.74,0
498517,,,11651,27,0,0,6004.69,0
498517,,,11652,28,0,0,6331.13,0
498517,07:40:00,07:40:00,11653,29,0,0,6560.57,1
498517,,,11654,30,0,0,6800.56,0
498517,,,11655,31,0,0,7169.55,0
498517,,,11656,32,0,0,7380.17,0
498517,,,11657,33,0,0,7603.08,0
498517,,,12883,34,0,0,8018.72,0
498517,,,12885,35,0,0,8252.9,0
498517,,,26622,36,0,0,8523.73,0
498517,,,26623,37,0,0,8769.4,0
498517,,,26201,38,0,0,9158.23,0
498517,,,10225,39,0,0,9600.75,0
498517,08:06:00,08:06:00,12205,40,0,0,10350.58,1
498518,19:50:00,19:50:00,16511,1,0,0,0,1
498518,,,16512,2,0,0,256.28,0
498518,,,16485,3,0,0,664.65,0
498518,,,16487,4,0,0,1033.8,0
498518,,,16488,5,0,0,1401.26,0
498518,,,16489,6,0,0,1578.36,0
498518,,,16490,7,0,0,1862.6,0
498518,,,16491,8,0,0,2119.48,0
498518,,,23664,9,0,0,2341.18,0
498518,,,16477,10,0,0,2610.57,0
498518,,,16471,11,0,0,2901.56,0
498518,,,16472,12,0,0,3100.58,0
498518,19:55:00,19:55:00,11647,13,0,0,3304.26,1
498518,,,11648,14,0,0,3512.32,0
498518,,,11649,15,0,0,3714.34,0
498518,,,11650,16,0,0,4016.76,0
498518,,,11651,17,0,0,4236.71,0
498518,,,11652,18,0,0,4563.15,0
498518,19:57:00,19:57:00,11653,19,0,0,4792.59,1
498518,,,11654,20,0,0,5032.58,0
498518,,,11655,21,0,0,5401.57,0
498518,,,11656,22,0,0,5612.19,0
498518,,,11657,23,0,0,5835.1,0
498518,,,12883,24,0,0,6250.74,0
498518,,,12885,25,0,0,6484.92,0
498518,,,26622,26,0,0,6755.75,0
498518,,,26623,27,0,0,7001.42,0
498518,,,26201,28,0,0,7390.25,0
498518,,,10225,29,0,0,7832.77,0
498518,20:15:00,20:15:00,12205,30,0,0,8582.6,1
498519,07:13:00,07:13:00,16511,1,0,0,0,1
498519,,,16512,2,0,0,256.28,0
498519,,,16485,3,0,0,664.65,0
498519,,,16487,4,0,0,1033.8,0
498519,,,16488,5,0,0,1401.26,0
498519,,,16489,6,0,0,1578.36,0
498519,,,16490,7,0,0,1862.6,0
498519,,,16491,8,0,0,2119.48,0
498519,,,23664,9,0,0,2341.18,0
498519,,,16477,10,0,0,2610.57,0
498519,,,16471,11,0,0,2901.56,0
498519,,,16472,12,0,0,3100.58,0
498519,07:20:00,07:20:00,11647,13,0,0,3304.26,1
498519,,,11648,14,0,0,3512.32,0
498519,,,11649,15,0,0,3714.34,0
498519,,,11650,16,0,0,4016.76,0
498519,,,11651,17,0,0,4236.71,0
498519,,,11652,18,0,0,4563.15,0
498519,07:23:00,07:23:00,11653,19,0,0,4792.59,1
498519,,,11654,20,0,0,5032.58,0
498519,,,11655,21,0,0,5401.57,0
498519,,,11656,22,0,0,5612.19,0
498519,,,11657,23,0,0,5835.1,0
498519,,,12883,24,0,0,6250.74,0
498519,,,12885,25,0,0,6484.92,0
498519,,,26622,26,0,0,6755.75,0
498519,,,26623,27,0,0,7001.42,0
498519,,,26201,28,0,0,7390.25,0
498519,,,10225,29,0,0,7832.77,0
498519,07:40:00,07:40:00,12205,30,0,0,8582.6,1
498520,18:44:00,18:44:00,16511,1,0,0,0,1
498520,,,16512,2,0,0,256.28,0
498520,,,16485,3,0,0,664.65,0
498520,,,16487,4,0,0,1033.8,0
498520,,,16488,5,0,0,1401.26,0
498520,,,16489,6,0,0,1578.36,0
498520,,,16490,7,0,0,1862.6,0
498520,,,16491,8,0,0,2119.48,0
498520,,,23664,9,0,0,2341.18,0
498520,,,16477,10,0,0,2610.57,0
498520,,,16471,11,0,0,2901.56,0
498520,,,16472,12,0,0,3100.58,0
498520,18:50:00,18:50:00,11647,13,0,0,3304.26,1
498520,,,11648,14,0,0,3512.32,0
498520,,,11649,15,0,0,3714.34,0
498520,,,11650,16,0,0,4016.76,0
498520,,,11651,17,0,0,4236.71,0
498520,,,11652,18,0,0,4563.15,0
498520,18:53:00,18:53:00,11653,19,0,0,4792.59,1
498520,,,11654,20,0,0,5032.58,0
498520,,,11655,21,0,0,5401.57,0
498520,,,11656,22,0,0,5612.19,0
498520,,,11657,23,0,0,5835.1,0
498520,,,12883,24,0,0,6250.74,0
498520,,,12885,25,0,0,6484.92,0
498520,,,26622,26,0,0,6755.75,0
498520,,,26623,27,0,0,7001.42,0
498520,,,26201,28,0,0,7390.25,0
498520,,,10225,29,0,0,7832.77,0
498520,19:11:00,19:11:00,12205,30,0,0,8582.6,1
498521,05:19:00,05:19:00,16511,1,0,0,0,1
498521,,,16512,2,0,0,256.28,0
498521,,,16485,3,0,0,664.65,0
498521,,,16487,4,0,0,1033.8,0
498521,,,16488,5,0,0,1401.26,0
498521,,,16489,6,0,0,1578.36,0
498521,,,16490,7,0,0,1862.6,0
498521,,,16491,8,0,0,2119.48,0
498521,,,23664,9,0,0,2341.18,0
498521,,,16477,10,0,0,2610.57,0
498521,,,16471,11,0,0,2901.56,0
498521,,,16472,12,0,0,3100.58,0
498521,05:25:00,05:25:00,11647,13,0,0,3304.26,1
498521,,,11648,14,0,0,3512.32,0
498521,,,11649,15,0,0,3714.34,0
498521,,,11650,16,0,0,4016.76,0
498521,,,11651,17,0,0,4236.71,0
498521,,,11652,18,0,0,4563.15,0
498521,05:28:00,05:28:00,11653,19,0,0,4792.59,1
498521,,,11654,20,0,0,5032.58,0
498521,,,11655,21,0,0,5401.57,0
498521,,,11656,22,0,0,5612.19,0
498521,,,11657,23,0,0,5835.1,0
498521,,,12883,24,0,0,6250.74,0
498521,,,12885,25,0,0,6484.92,0
498521,,,26622,26,0,0,6755.75,0
498521,,,26623,27,0,0,7001.42,0
498521,,,26201,28,0,0,7390.25,0
498521,,,10225,29,0,0,7832.77,0
498521,05:43:00,05:43:00,12205,30,0,0,8582.6,1
498522,07:46:00,07:46:00,16511,1,0,0,0,1
498522,,,16512,2,0,0,256.28,0
498522,,,16485,3,0,0,664.65,0
498522,,,16487,4,0,0,1033.8,0
498522,,,16488,5,0,0,1401.26,0
498522,,,16489,6,0,0,1578.36,0
498522,,,16490,7,0,0,1862.6,0
498522,,,16491,8,0,0,2119.48,0
498522,,,23664,9,0,0,2341.18,0
498522,,,16477,10,0,0,2610.57,0
498522,,,16471,11,0,0,2901.56,0
498522,,,16472,12,0,0,3100.58,0
498522,07:55:00,07:55:00,11647,13,0,0,3304.26,1
498522,,,11648,14,0,0,3512.32,0
498522,,,11649,15,0,0,3714.34,0
498522,,,11650,16,0,0,4016.76,0
498522,,,11651,17,0,0,4236.71,0
498522,,,11652,18,0,0,4563.15,0
498522,08:01:00,08:01:00,11653,19,0,0,4792.59,1
498522,,,11654,20,0,0,5032.58,0
498522,,,11655,21,0,0,5401.57,0
498522,,,11656,22,0,0,5612.19,0
498522,,,11657,23,0,0,5835.1,0
498522,,,12883,24,0,0,6250.74,0
498522,,,12885,25,0,0,6484.92,0
498522,,,26622,26,0,0,6755.75,0
498522,,,26623,27,0,0,7001.42,0
498522,,,26201,28,0,0,7390.25,0
498522,,,10225,29,0,0,7832.77,0
498522,08:31:00,08:31:00,12205,30,0,0,8582.6,1
498523,09:03:00,09:03:00,16511,1,0,0,0,1
498523,,,16512,2,0,0,256.28,0
498523,,,16485,3,0,0,664.65,0
498523,,,16487,4,0,0,1033.8,0
498523,,,16488,5,0,0,1401.26,0
498523,,,16489,6,0,0,1578.36,0
498523,,,16490,7,0,0,1862.6,0
498523,,,16491,8,0,0,2119.48,0
498523,,,23664,9,0,0,2341.18,0
498523,,,16477,10,0,0,2610.57,0
498523,,,16471,11,0,0,2901.56,0
498523,,,16472,12,0,0,3100.58,0
498523,09:10:00,09:10:00,11647,13,0,0,3304.26,1
498523,,,11648,14,0,0,3512.32,0
498523,,,11649,15,0,0,3714.34,0
498523,,,11650,16,0,0,4016.76,0
498523,,,11651,17,0,0,4236.71,0
498523,,,11652,18,0,0,4563.15,0
498523,09:14:00,09:14:00,11653,19,0,0,4792.59,1
498523,,,11654,20,0,0,5032.58,0
498523,,,11655,21,0,0,5401.57,0
498523,,,11656,22,0,0,5612.19,0
498523,,,11657,23,0,0,5835.1,0
498523,,,12883,24,0,0,6250.74,0
498523,,,12885,25,0,0,6484.92,0
498523,,,26622,26,0,0,6755.75,0
498523,,,26623,27,0,0,7001.42,0
498523,,,26201,28,0,0,7390.25,0
498523,,,10225,29,0,0,7832.77,0
498523,09:36:00,09:36:00,12205,30,0,0,8582.6,1
498524,08:16:00,08:16:00,16511,1,0,0,0,1
498524,,,16512,2,0,0,256.28,0
498524,,,16485,3,0,0,664.65,0
498524,,,16487,4,0,0,1033.8,0
498524,,,16488,5,0,0,1401.26,0
498524,,,16489,6,0,0,1578.36,0
498524,,,16490,7,0,0,1862.6,0
498524,,,16491,8,0,0,2119.48,0
498524,,,23664,9,0,0,2341.18,0
498524,,,16477,10,0,0,2610.57,0
498524,,,16471,11,0,0,2901.56,0
498524,,,16472,12,0,0,3100.58,0
498524,08:25:00,08:25:00,11647,13,0,0,3304.26,1
498524,,,11648,14,0,0,3512.32,0
498524,,,11649,15,0,0,3714.34,0
498524,,,11650,16,0,0,4016.76,0
498524,,,11651,17,0,0,4236.71,0
498524,,,11652,18,0,0,4563.15,0
498524,08:30:00,08:30:00,11653,19,0,0,4792.59,1
498524,,,11654,20,0,0,5032.58,0
498524,,,11655,21,0,0,5401.57,0
498524,,,11656,22,0,0,5612.19,0
498524,,,11657,23,0,0,5835.1,0
498524,,,12883,24,0,0,6250.74,0
498524,,,12885,25,0,0,6484.92,0
498524,,,26622,26,0,0,6755.75,0
498524,,,26623,27,0,0,7001.42,0
498524,,,26201,28,0,0,7390.25,0
498524,,,10225,29,0,0,7832.77,0
498524,08:58:00,08:58:00,12205,30,0,0,8582.6,1
498525,07:56:00,07:56:00,16511,1,0,0,0,1
498525,,,16512,2,0,0,256.28,0
498525,,,16485,3,0,0,664.65,0
498525,,,16487,4,0,0,1033.8,0
498525,,,16488,5,0,0,1401.26,0
498525,,,16489,6,0,0,1578.36,0
498525,,,16490,7,0,0,1862.6,0
498525,,,16491,8,0,0,2119.48,0
498525,,,23664,9,0,0,2341.18,0
498525,,,16477,10,0,0,2610.57,0
498525,,,16471,11,0,0,2901.56,0
498525,,,16472,12,0,0,3100.58,0
498525,08:05:00,08:05:00,11647,13,0,0,3304.26,1
498525,,,11648,14,0,0,3512.32,0
498525,,,11649,15,0,0,3714.34,0
498525,,,11650,16,0,0,4016.76,0
498525,,,11651,17,0,0,4236.71,0
498525,,,11652,18,0,0,4563.15,0
498525,08:11:00,08:11:00,11653,19,0,0,4792.59,1
498525,,,11654,20,0,0,5032.58,0
498525,,,11655,21,0,0,5401.57,0
498525,,,11656,22,0,0,5612.19,0
498525,,,11657,23,0,0,5835.1,0
498525,,,12883,24,0,0,6250.74,0
498525,,,12885,25,0,0,6484.92,0
498525,,,26622,26,0,0,6755.75,0
498525,,,26623,27,0,0,7001.42,0
498525,,,26201,28,0,0,7390.25,0
498525,,,10225,29,0,0,7832.77,0
498525,08:41:00,08:41:00,12205,30,0,0,8582.6,1
498526,21:50:00,21:50:00,16511,1,0,0,0,1
498526,,,16512,2,0,0,256.28,0
498526,,,16485,3,0,0,664.65,0
498526,,,16487,4,0,0,1033.8,0
498526,,,16488,5,0,0,1401.26,0
498526,,,16489,6,0,0,1578.36,0
498526,,,16490,7,0,0,1862.6,0
498526,,,16491,8,0,0,2119.48,0
498526,,,23664,9,0,0,2341.18,0
498526,,,16477,10,0,0,2610.57,0
498526,,,16471,11,0,0,2901.56,0
498526,,,16472,12,0,0,3100.58,0
498526,21:55:00,21:55:00,11647,13,0,0,3304.26,1
498526,,,11648,14,0,0,3512.32,0
498526,,,11649,15,0,0,3714.34,0
498526,,,11650,16,0,0,4016.76,0
498526,,,11651,17,0,0,4236.71,0
498526,,,11652,18,0,0,4563.15,0
498526,21:57:00,21:57:00,11653,19,0,0,4792.59,1
498526,,,11654,20,0,0,5032.58,0
498526,,,11655,21,0,0,5401.57,0
498526,,,11656,22,0,0,5612.19,0
498526,,,11657,23,0,0,5835.1,0
498526,,,12883,24,0,0,6250.74,0
498526,,,12885,25,0,0,6484.92,0
498526,,,26622,26,0,0,6755.75,0
498526,,,26623,27,0,0,7001.42,0
498526,,,26201,28,0,0,7390.25,0
498526,,,10225,29,0,0,7832.77,0
498526,22:13:00,22:13:00,12205,30,0,0,8582.6,1
498527,18:35:00,18:35:00,16511,1,0,0,0,1
498527,,,16512,2,0,0,256.28,0
498527,,,16485,3,0,0,664.65,0
498527,,,16487,4,0,0,1033.8,0
498527,,,16488,5,0,0,1401.26,0
498527,,,16489,6,0,0,1578.36,0
498527,,,16490,7,0,0,1862.6,0
498527,,,16491,8,0,0,2119.48,0
498527,,,23664,9,0,0,2341.18,0
498527,,,16477,10,0,0,2610.57,0
498527,,,16471,11,0,0,2901.56,0
498527,,,16472,12,0,0,3100.58,0
498527,18:40:00,18:40:00,11647,13,0,0,3304.26,1
498527,,,11648,14,0,0,3512.32,0
498527,,,11649,15,0,0,3714.34,0
498527,,,11650,16,0,0,4016.76,0
498527,,,11651,17,0,0,4236.71,0
498527,,,11652,18,0,0,4563.15,0
498527,18:43:00,18:43:00,11653,19,0,0,4792.59,1
498527,,,11654,20,0,0,5032.58,0
498527,,,11655,21,0,0,5401.57,0
498527,,,11656,22,0,0,5612.19,0
498527,,,11657,23,0,0,5835.1,0
498527,,,12883,24,0,0,6250.74,0
498527,,,12885,25,0,0,6484.92,0
498527,,,26622,26,0,0,6755.75,0
498527,,,26623,27,0,0,7001.42,0
498527,,,26201,28,0,0,7390.25,0
498527,,,10225,29,0,0,7832.77,0
498527,19:02:00,19:02:00,12205,30,0,0,8582.6,1
498528,17:34:00,17:34:00,16511,1,0,0,0,1
498528,,,16512,2,0,0,256.28,0
498528,,,16485,3,0,0,664.65,0
498528,,,16487,4,0,0,1033.8,0
498528,,,16488,5,0,0,1401.26,0
498528,,,16489,6,0,0,1578.36,0
498528,,,16490,7,0,0,1862.6,0
498528,,,16491,8,0,0,2119.48,0
498528,,,23664,9,0,0,2341.18,0
498528,,,16477,10,0,0,2610.57,0
498528,,,16471,11,0,0,2901.56,0
498528,,,16472,12,0,0,3100.58,0
498528,17:40:00,17:40:00,11647,13,0,0,3304.26,1
498528,,,11648,14,0,0,3512.32,0
498528,,,11649,15,0,0,3714.34,0
498528,,,11650,16,0,0,4016.76,0
498528,,,11651,17,0,0,4236.71,0
498528,,,11652,18,0,0,4563.15,0
498528,17:43:00,17:43:00,11653,19,0,0,4792.59,1
498528,,,11654,20,0,0,5032.58,0
498528,,,11655,21,0,0,5401.57,0
498528,,,11656,22,0,0,5612.19,0
498528,,,11657,23,0,0,5835.1,0
498528,,,12883,24,0,0,6250.74,0
498528,,,12885,25,0,0,6484.92,0
498528,,,26622,26,0,0,6755.75,0
498528,,,26623,27,0,0,7001.42,0
498528,,,26201,28,0,0,7390.25,0
498528,,,10225,29,0,0,7832.77,0
498528,18:07:00,18:07:00,12205,30,0,0,8582.6,1
498529,16:34:00,16:34:00,16511,1,0,0,0,1
498529,,,16512,2,0,0,256.28,0
498529,,,16485,3,0,0,664.65,0
498529,,,16487,4,0,0,1033.8,0
498529,,,16488,5,0,0,1401.26,0
498529,,,16489,6,0,0,1578.36,0
498529,,,16490,7,0,0,1862.6,0
498529,,,16491,8,0,0,2119.48,0
498529,,,23664,9,0,0,2341.18,0
498529,,,16477,10,0,0,2610.57,0
498529,,,16471,11,0,0,2901.56,0
498529,,,16472,12,0,0,3100.58,0
498529,16:40:00,16:40:00,11647,13,0,0,3304.26,1
498529,,,11648,14,0,0,3512.32,0
498529,,,11649,15,0,0,3714.34,0
498529,,,11650,16,0,0,4016.76,0
498529,,,11651,17,0,0,4236.71,0
498529,,,11652,18,0,0,4563.15,0
498529,16:44:00,16:44:00,11653,19,0,0,4792.59,1
498529,,,11654,20,0,0,5032.58,0
498529,,,11655,21,0,0,5401.57,0
498529,,,11656,22,0,0,5612.19,0
498529,,,11657,23,0,0,5835.1,0
498529,,,12883,24,0,0,6250.74,0
498529,,,12885,25,0,0,6484.92,0
498529,,,26622,26,0,0,6755.75,0
498529,,,26623,27,0,0,7001.42,0
498529,,,26201,28,0,0,7390.25,0
498529,,,10225,29,0,0,7832.77,0
498529,17:08:00,17:08:00,12205,30,0,0,8582.6,1
498530,07:33:00,07:33:00,16511,1,0,0,0,1
498530,,,16512,2,0,0,256.28,0
498530,,,16485,3,0,0,664.65,0
498530,,,16487,4,0,0,1033.8,0
498530,,,16488,5,0,0,1401.26,0
498530,,,16489,6,0,0,1578.36,0
498530,,,16490,7,0,0,1862.6,0
498530,,,16491,8,0,0,2119.48,0
498530,,,23664,9,0,0,2341.18,0
498530,,,16477,10,0,0,2610.57,0
498530,,,16471,11,0,0,2901.56,0
498530,,,16472,12,0,0,3100.58,0
498530,07:43:00,07:43:00,11647,13,0,0,3304.26,1
498530,,,11648,14,0,0,3512.32,0
498530,,,11649,15,0,0,3714.34,0
498530,,,11650,16,0,0,4016.76,0
498530,,,11651,17,0,0,4236.71,0
498530,,,11652,18,0,0,4563.15,0
498530,07:48:00,07:48:00,11653,19,0,0,4792.59,1
498530,,,11654,20,0,0,5032.58,0
498530,,,11655,21,0,0,5401.57,0
498530,,,11656,22,0,0,5612.19,0
498530,,,11657,23,0,0,5835.1,0
498530,,,12883,24,0,0,6250.74,0
498530,,,12885,25,0,0,6484.92,0
498530,,,26622,26,0,0,6755.75,0
498530,,,26623,27,0,0,7001.42,0
498530,,,26201,28,0,0,7390.25,0
498530,,,10225,29,0,0,7832.77,0
498530,08:14:00,08:14:00,12205,30,0,0,8582.6,1
498531,07:16:00,07:16:00,16511,1,0,0,0,1
498531,,,16512,2,0,0,256.28,0
498531,,,16485,3,0,0,664.65,0
498531,,,16487,4,0,0,1033.8,0
498531,,,16488,5,0,0,1401.26,0
498531,,,16489,6,0,0,1578.36,0
498531,,,16490,7,0,0,1862.6,0
498531,,,16491,8,0,0,2119.48,0
498531,,,23664,9,0,0,2341.18,0
498531,,,16477,10,0,0,2610.57,0
498531,,,16471,11,0,0,2901.56,0
498531,,,16472,12,0,0,3100.58,0
498531,07:25:00,07:25:00,11647,13,0,0,3304.26,1
498531,,,11648,14,0,0,3512.32,0
498531,,,11649,15,0,0,3714.34,0
498531,,,11650,16,0,0,4016.76,0
498531,,,11651,17,0,0,4236.71,0
498531,,,11652,18,0,0,4563.15,0
498531,07:30:00,07:30:00,11653,19,0,0,4792.59,1
498531,,,11654,20,0,0,5032.58,0
498531,,,11655,21,0,0,5401.57,0
498531,,,11656,22,0,0,5612.19,0
498531,,,11657,23,0,0,5835.1,0
498531,,,12883,24,0,0,6250.74,0
498531,,,12885,25,0,0,6484.92,0
498531,,,26622,26,0,0,6755.75,0
498531,,,26623,27,0,0,7001.42,0
498531,,,26201,28,0,0,7390.25,0
498531,,,10225,29,0,0,7832.77,0
498531,07:55:00,07:55:00,12205,30,0,0,8582.6,1
498532,06:57:00,06:57:00,16511,1,0,0,0,1
498532,,,16512,2,0,0,256.28,0
498532,,,16485,3,0,0,664.65,0
498532,,,16487,4,0,0,1033.8,0
498532,,,16488,5,0,0,1401.26,0
498532,,,16489,6,0,0,1578.36,0
498532,,,16490,7,0,0,1862.6,0
498532,,,16491,8,0,0,2119.48,0
498532,,,23664,9,0,0,2341.18,0
498532,,,16477,10,0,0,2610.57,0
498532,,,16471,11,0,0,2901.56,0
498532,,,16472,12,0,0,3100.58,0
498532,07:05:00,07:05:00,11647,13,0,0,3304.26,1
498532,,,11648,14,0,0,3512.32,0
498532,,,11649,15,0,0,3714.34,0
498532,,,11650,16,0,0,4016.76,0
498532,,,11651,17,0,0,4236.71,0
498532,,,11652,18,0,0,4563.15,0
498532,07:09:00,07:09:00,11653,19,0,0,4792.59,1
498532,,,11654,20,0,0,5032.58,0
498532,,,11655,21,0,0,5401.57,0
498532,,,11656,22,0,0,5612.19,0
498532,,,11657,23,0,0,5835.1,0
498532,,,12883,24,0,0,6250.74,0
498532,,,12885,25,0,0,6484.92,0
498532,,,26622,26,0,0,6755.75,0
498532,,,26623,27,0,0,7001.42,0
498532,,,26201,28,0,0,7390.25,0
498532,,,10225,29,0,0,7832.77,0
498532,07:30:00,07:30:00,12205,30,0,0,8582.6,1
498533,06:37:00,06:37:00,16511,1,0,0,0,1
498533,,,16512,2,0,0,256.28,0
498533,,,16485,3,0,0,664.65,0
498533,,,16487,4,0,0,1033.8,0
498533,,,16488,5,0,0,1401.26,0
498533,,,16489,6,0,0,1578.36,0
498533,,,16490,7,0,0,1862.6,0
498533,,,16491,8,0,0,2119.48,0
498533,,,23664,9,0,0,2341.18,0
498533,,,16477,10,0,0,2610.57,0
498533,,,16471,11,0,0,2901.56,0
498533,,,16472,12,0,0,3100.58,0
498533,06:45:00,06:45:00,11647,13,0,0,3304.26,1
498533,,,11648,14,0,0,3512.32,0
498533,,,11649,15,0,0,3714.34,0
498533,,,11650,16,0,0,4016.76,0
498533,,,11651,17,0,0,4236.71,0
498533,,,11652,18,0,0,4563.15,0
498533,06:48:00,06:48:00,11653,19,0,0,4792.59,1
498533,,,11654,20,0,0,5032.58,0
498533,,,11655,21,0,0,5401.57,0
498533,,,11656,22,0,0,5612.19,0
498533,,,11657,23,0,0,5835.1,0
498533,,,12883,24,0,0,6250.74,0
498533,,,12885,25,0,0,6484.92,0
498533,,,26622,26,0,0,6755.75,0
498533,,,26623,27,0,0,7001.42,0
498533,,,26201,28,0,0,7390.25,0
498533,,,10225,29,0,0,7832.77,0
498533,07:07:00,07:07:00,12205,30,0,0,8582.6,1
498534,06:07:00,06:07:00,16511,1,0,0,0,1
498534,,,16512,2,0,0,256.28,0
498534,,,16485,3,0,0,664.65,0
498534,,,16487,4,0,0,1033.8,0
498534,,,16488,5,0,0,1401.26,0
498534,,,16489,6,0,0,1578.36,0
498534,,,16490,7,0,0,1862.6,0
498534,,,16491,8,0,0,2119.48,0
498534,,,23664,9,0,0,2341.18,0
498534,,,16477,10,0,0,2610.57,0
498534,,,16471,11,0,0,2901.56,0
498534,,,16472,12,0,0,3100.58,0
498534,06:15:00,06:15:00,11647,13,0,0,3304.26,1
498534,,,11648,14,0,0,3512.32,0
498534,,,11649,15,0,0,3714.34,0
498534,,,11650,16,0,0,4016.76,0
498534,,,11651,17,0,0,4236.71,0
498534,,,11652,18,0,0,4563.15,0
498534,06:18:00,06:18:00,11653,19,0,0,4792.59,1
498534,,,11654,20,0,0,5032.58,0
498534,,,11655,21,0,0,5401.57,0
498534,,,11656,22,0,0,5612.19,0
498534,,,11657,23,0,0,5835.1,0
498534,,,12883,24,0,0,6250.74,0
498534,,,12885,25,0,0,6484.92,0
498534,,,26622,26,0,0,6755.75,0
498534,,,26623,27,0,0,7001.42,0
498534,,,26201,28,0,0,7390.25,0
498534,,,10225,29,0,0,7832.77,0
498534,06:35:00,06:35:00,12205,30,0,0,8582.6,1
498535,22:09:00,22:09:00,16511,1,0,0,0,1
498535,,,16512,2,0,0,256.28,0
498535,,,16485,3,0,0,664.65,0
498535,,,16487,4,0,0,1033.8,0
498535,,,16488,5,0,0,1401.26,0
498535,,,16489,6,0,0,1578.36,0
498535,,,16490,7,0,0,1862.6,0
498535,,,16491,8,0,0,2119.48,0
498535,,,23664,9,0,0,2341.18,0
498535,,,16477,10,0,0,2610.57,0
498535,,,16471,11,0,0,2901.56,0
498535,,,16472,12,0,0,3100.58,0
498535,22:15:00,22:15:00,11647,13,0,0,3304.26,1
498535,,,11648,14,0,0,3512.32,0
498535,,,11649,15,0,0,3714.34,0
498535,,,11650,16,0,0,4016.76,0
498535,,,11651,17,0,0,4236.71,0
498535,,,11652,18,0,0,4563.15,0
498535,22:18:00,22:18:00,11653,19,0,0,4792.59,1
498535,,,11654,20,0,0,5032.58,0
498535,,,11655,21,0,0,5401.57,0
498535,,,11656,22,0,0,5612.19,0
498535,,,11657,23,0,0,5835.1,0
498535,,,12883,24,0,0,6250.74,0
498535,,,12885,25,0,0,6484.92,0
498535,,,26622,26,0,0,6755.75,0
498535,,,26623,27,0,0,7001.42,0
498535,,,26201,28,0,0,7390.25,0
498535,,,10225,29,0,0,7832.77,0
498535,22:35:00,22:35:00,12205,30,0,0,8582.6,1
498536,17:44:00,17:44:00,16511,1,0,0,0,1
498536,,,16512,2,0,0,256.28,0
498536,,,16485,3,0,0,664.65,0
498536,,,16487,4,0,0,1033.8,0
498536,,,16488,5,0,0,1401.26,0
498536,,,16489,6,0,0,1578.36,0
498536,,,16490,7,0,0,1862.6,0
498536,,,16491,8,0,0,2119.48,0
498536,,,23664,9,0,0,2341.18,0
498536,,,16477,10,0,0,2610.57,0
498536,,,16471,11,0,0,2901.56,0
498536,,,16472,12,0,0,3100.58,0
498536,17:50:00,17:50:00,11647,13,0,0,3304.26,1
498536,,,11648,14,0,0,3512.32,0
498536,,,11649,15,0,0,3714.34,0
498536,,,11650,16,0,0,4016.76,0
498536,,,11651,17,0,0,4236.71,0
498536,,,11652,18,0,0,4563.15,0
498536,17:53:00,17:53:00,11653,19,0,0,4792.59,1
498536,,,11654,20,0,0,5032.58,0
498536,,,11655,21,0,0,5401.57,0
498536,,,11656,22,0,0,5612.19,0
498536,,,11657,23,0,0,5835.1,0
498536,,,12883,24,0,0,6250.74,0
498536,,,12885,25,0,0,6484.92,0
498536,,,26622,26,0,0,6755.75,0
498536,,,26623,27,0,0,7001.42,0
498536,,,26201,28,0,0,7390.25,0
498536,,,10225,29,0,0,7832.77,0
498536,18:11:00,18:11:00,12205,30,0,0,8582.6,1
498537,08:38:00,08:38:00,16511,1,0,0,0,1
498537,,,16512,2,0,0,256.28,0
498537,,,16485,3,0,0,664.65,0
498537,,,16487,4,0,0,1033.8,0
498537,,,16488,5,0,0,1401.26,0
498537,,,16489,6,0,0,1578.36,0
498537,,,16490,7,0,0,1862.6,0
498537,,,16491,8,0,0,2119.48,0
498537,,,23664,9,0,0,2341.18,0
498537,,,16477,10,0,0,2610.57,0
498537,,,16471,11,0,0,2901.56,0
498537,,,16472,12,0,0,3100.58,0
498537,08:45:00,08:45:00,11647,13,0,0,3304.26,1
498537,,,11648,14,0,0,3512.32,0
498537,,,11649,15,0,0,3714.34,0
498537,,,11650,16,0,0,4016.76,0
498537,,,11651,17,0,0,4236.71,0
498537,,,11652,18,0,0,4563.15,0
498537,08:49:00,08:49:00,11653,19,0,0,4792.59,1
498537,,,11654,20,0,0,5032.58,0
498537,,,11655,21,0,0,5401.57,0
498537,,,11656,22,0,0,5612.19,0
498537,,,11657,23,0,0,5835.1,0
498537,,,12883,24,0,0,6250.74,0
498537,,,12885,25,0,0,6484.92,0
498537,,,26622,26,0,0,6755.75,0
498537,,,26623,27,0,0,7001.42,0
498537,,,26201,28,0,0,7390.25,0
498537,,,10225,29,0,0,7832.77,0
498537,09:14:00,09:14:00,12205,30,0,0,8582.6,1
498538,09:28:00,09:28:00,16511,1,0,0,0,1
498538,,,16512,2,0,0,256.28,0
498538,,,16485,3,0,0,664.65,0
498538,,,16487,4,0,0,1033.8,0
498538,,,16488,5,0,0,1401.25,0
498538,,,16489,6,0,0,1578.35,0
498538,,,16490,7,0,0,1862.6,0
498538,,,16491,8,0,0,2119.47,0
498538,,,23664,9,0,0,2341.18,0
498538,,,16493,10,0,0,2806.96,0
498538,,,16494,11,0,0,3011.15,0
498538,,,16495,12,0,0,3316.49,0
498538,,,16477,13,0,0,3940.22,0
498538,,,16471,14,0,0,4231.2,0
498538,,,16472,15,0,0,4430.23,0
498538,09:40:00,09:40:00,11647,16,0,0,4633.9,1
498538,,,11648,17,0,0,4841.96,0
498538,,,11649,18,0,0,5043.99,0
498538,,,11650,19,0,0,5346.4,0
498538,,,11651,20,0,0,5566.36,0
498538,,,11652,21,0,0,5892.79,0
498538,09:44:00,09:44:00,11653,22,0,0,6122.24,1
498538,,,11654,23,0,0,6362.23,0
498538,,,11655,24,0,0,6731.22,0
498538,,,11656,25,0,0,6941.84,0
498538,,,11657,26,0,0,7164.75,0
498538,,,12883,27,0,0,7580.39,0
498538,,,12885,28,0,0,7814.57,0
498538,,,26622,29,0,0,8085.36,0
498538,,,26623,30,0,0,8331.04,0
498538,,,26201,31,0,0,8719.86,0
498538,,,10225,32,0,0,9162.38,0
498538,10:06:00,10:06:00,12205,33,0,0,9912.22,1
498539,10:29:00,10:29:00,16511,1,0,0,0,1
498539,,,16512,2,0,0,256.28,0
498539,,,16485,3,0,0,664.65,0
498539,,,16487,4,0,0,1033.8,0
498539,,,16488,5,0,0,1401.25,0
498539,,,16489,6,0,0,1578.35,0
498539,,,16490,7,0,0,1862.6,0
498539,,,16491,8,0,0,2119.47,0
498539,,,23664,9,0,0,2341.18,0
498539,,,16493,10,0,0,2806.96,0
498539,,,16494,11,0,0,3011.15,0
498539,,,16495,12,0,0,3316.49,0
498539,,,16477,13,0,0,3940.22,0
498539,,,16471,14,0,0,4231.2,0
498539,,,16472,15,0,0,4430.23,0
498539,10:40:00,10:40:00,11647,16,0,0,4633.9,1
498539,,,11648,17,0,0,4841.96,0
498539,,,11649,18,0,0,5043.99,0
498539,,,11650,19,0,0,5346.4,0
498539,,,11651,20,0,0,5566.36,0
498539,,,11652,21,0,0,5892.79,0
498539,10:44:00,10:44:00,11653,22,0,0,6122.24,1
498539,,,11654,23,0,0,6362.23,0
498539,,,11655,24,0,0,6731.22,0
498539,,,11656,25,0,0,6941.84,0
498539,,,11657,26,0,0,7164.75,0
498539,,,12883,27,0,0,7580.39,0
498539,,,12885,28,0,0,7814.57,0
498539,,,26622,29,0,0,8085.36,0
498539,,,26623,30,0,0,8331.04,0
498539,,,26201,31,0,0,8719.86,0
498539,,,10225,32,0,0,9162.38,0
498539,11:06:00,11:06:00,12205,33,0,0,9912.22,1
498540,11:29:00,11:29:00,16511,1,0,0,0,1
498540,,,16512,2,0,0,256.28,0
498540,,,16485,3,0,0,664.65,0
498540,,,16487,4,0,0,1033.8,0
498540,,,16488,5,0,0,1401.25,0
498540,,,16489,6,0,0,1578.35,0
498540,,,16490,7,0,0,1862.6,0
498540,,,16491,8,0,0,2119.47,0
498540,,,23664,9,0,0,2341.18,0
498540,,,16493,10,0,0,2806.96,0
498540,,,16494,11,0,0,3011.15,0
498540,,,16495,12,0,0,3316.49,0
498540,,,16477,13,0,0,3940.22,0
498540,,,16471,14,0,0,4231.2,0
498540,,,16472,15,0,0,4430.23,0
498540,11:40:00,11:40:00,11647,16,0,0,4633.9,1
498540,,,11648,17,0,0,4841.96,0
498540,,,11649,18,0,0,5043.99,0
498540,,,11650,19,0,0,5346.4,0
498540,,,11651,20,0,0,5566.36,0
498540,,,11652,21,0,0,5892.79,0
498540,11:43:00,11:43:00,11653,22,0,0,6122.24,1
498540,,,11654,23,0,0,6362.23,0
498540,,,11655,24,0,0,6731.22,0
498540,,,11656,25,0,0,6941.84,0
498540,,,11657,26,0,0,7164.75,0
498540,,,12883,27,0,0,7580.39,0
498540,,,12885,28,0,0,7814.57,0
498540,,,26622,29,0,0,8085.36,0
498540,,,26623,30,0,0,8331.04,0
498540,,,26201,31,0,0,8719.86,0
498540,,,10225,32,0,0,9162.38,0
498540,12:06:00,12:06:00,12205,33,0,0,9912.22,1
498541,12:29:00,12:29:00,16511,1,0,0,0,1
498541,,,16512,2,0,0,256.28,0
498541,,,16485,3,0,0,664.65,0
498541,,,16487,4,0,0,1033.8,0
498541,,,16488,5,0,0,1401.25,0
498541,,,16489,6,0,0,1578.35,0
498541,,,16490,7,0,0,1862.6,0
498541,,,16491,8,0,0,2119.47,0
498541,,,23664,9,0,0,2341.18,0
498541,,,16493,10,0,0,2806.96,0
498541,,,16494,11,0,0,3011.15,0
498541,,,16495,12,0,0,3316.49,0
498541,,,16477,13,0,0,3940.22,0
498541,,,16471,14,0,0,4231.2,0
498541,,,16472,15,0,0,4430.23,0
498541,12:40:00,12:40:00,11647,16,0,0,4633.9,1
498541,,,11648,17,0,0,4841.96,0
498541,,,11649,18,0,0,5043.99,0
498541,,,11650,19,0,0,5346.4,0
498541,,,11651,20,0,0,5566.36,0
498541,,,11652,21,0,0,5892.79,0
498541,12:43:00,12:43:00,11653,22,0,0,6122.24,1
498541,,,11654,23,0,0,6362.23,0
498541,,,11655,24,0,0,6731.22,0
498541,,,11656,25,0,0,6941.84,0
498541,,,11657,26,0,0,7164.75,0
498541,,,12883,27,0,0,7580.39,0
498541,,,12885,28,0,0,7814.57,0
498541,,,26622,29,0,0,8085.36,0
498541,,,26623,30,0,0,8331.04,0
498541,,,26201,31,0,0,8719.86,0
498541,,,10225,32,0,0,9162.38,0
498541,13:07:00,13:07:00,12205,33,0,0,9912.22,1
498542,13:30:00,13:30:00,16511,1,0,0,0,1
498542,,,16512,2,0,0,256.28,0
498542,,,16485,3,0,0,664.65,0
498542,,,16487,4,0,0,1033.8,0
498542,,,16488,5,0,0,1401.25,0
498542,,,16489,6,0,0,1578.35,0
498542,,,16490,7,0,0,1862.6,0
498542,,,16491,8,0,0,2119.47,0
498542,,,23664,9,0,0,2341.18,0
498542,,,16493,10,0,0,2806.96,0
498542,,,16494,11,0,0,3011.15,0
498542,,,16495,12,0,0,3316.49,0
498542,,,16477,13,0,0,3940.22,0
498542,,,16471,14,0,0,4231.2,0
498542,,,16472,15,0,0,4430.23,0
498542,13:40:00,13:40:00,11647,16,0,0,4633.9,1
498542,,,11648,17,0,0,4841.96,0
498542,,,11649,18,0,0,5043.99,0
498542,,,11650,19,0,0,5346.4,0
498542,,,11651,20,0,0,5566.36,0
498542,,,11652,21,0,0,5892.79,0
498542,13:43:00,13:43:00,11653,22,0,0,6122.24,1
498542,,,11654,23,0,0,6362.23,0
498542,,,11655,24,0,0,6731.22,0
498542,,,11656,25,0,0,6941.84,0
498542,,,11657,26,0,0,7164.75,0
498542,,,12883,27,0,0,7580.39,0
498542,,,12885,28,0,0,7814.57,0
498542,,,26622,29,0,0,8085.36,0
498542,,,26623,30,0,0,8331.04,0
498542,,,26201,31,0,0,8719.86,0
498542,,,10225,32,0,0,9162.38,0
498542,14:07:00,14:07:00,12205,33,0,0,9912.22,1
498543,14:30:00,14:30:00,16511,1,0,0,0,1
498543,,,16512,2,0,0,256.28,0
498543,,,16485,3,0,0,664.65,0
498543,,,16487,4,0,0,1033.8,0
498543,,,16488,5,0,0,1401.25,0
498543,,,16489,6,0,0,1578.35,0
498543,,,16490,7,0,0,1862.6,0
498543,,,16491,8,0,0,2119.47,0
498543,,,23664,9,0,0,2341.18,0
498543,,,16493,10,0,0,2806.96,0
498543,,,16494,11,0,0,3011.15,0
498543,,,16495,12,0,0,3316.49,0
498543,,,16477,13,0,0,3940.22,0
498543,,,16471,14,0,0,4231.2,0
498543,,,16472,15,0,0,4430.23,0
498543,14:40:00,14:40:00,11647,16,0,0,4633.9,1
498543,,,11648,17,0,0,4841.96,0
498543,,,11649,18,0,0,5043.99,0
498543,,,11650,19,0,0,5346.4,0
498543,,,11651,20,0,0,5566.36,0
498543,,,11652,21,0,0,5892.79,0
498543,14:43:00,14:43:00,11653,22,0,0,6122.24,1
498543,,,11654,23,0,0,6362.23,0
498543,,,11655,24,0,0,6731.22,0
498543,,,11656,25,0,0,6941.84,0
498543,,,11657,26,0,0,7164.75,0
498543,,,12883,27,0,0,7580.39,0
498543,,,12885,28,0,0,7814.57,0
498543,,,26622,29,0,0,8085.36,0
498543,,,26623,30,0,0,8331.04,0
498543,,,26201,31,0,0,8719.86,0
498543,,,10225,32,0,0,9162.38,0
498543,15:06:00,15:06:00,12205,33,0,0,9912.22,1
498545,15:30:00,15:30:00,16511,1,0,0,0,1
498545,,,16512,2,0,0,256.28,0
498545,,,16485,3,0,0,664.65,0
498545,,,16487,4,0,0,1033.8,0
498545,,,16488,5,0,0,1401.25,0
498545,,,16489,6,0,0,1578.35,0
498545,,,16490,7,0,0,1862.6,0
498545,,,16491,8,0,0,2119.47,0
498545,,,23664,9,0,0,2341.18,0
498545,,,16493,10,0,0,2806.96,0
498545,,,16494,11,0,0,3011.15,0
498545,,,16495,12,0,0,3316.49,0
498545,,,16477,13,0,0,3940.22,0
498545,,,16471,14,0,0,4231.2,0
498545,,,16472,15,0,0,4430.23,0
498545,15:40:00,15:40:00,11647,16,0,0,4633.9,1
498545,,,11648,17,0,0,4841.96,0
498545,,,11649,18,0,0,5043.99,0
498545,,,11650,19,0,0,5346.4,0
498545,,,11651,20,0,0,5566.36,0
498545,,,11652,21,0,0,5892.79,0
498545,15:44:00,15:44:00,11653,22,0,0,6122.24,1
498545,,,11654,23,0,0,6362.23,0
498545,,,11655,24,0,0,6731.22,0
498545,,,11656,25,0,0,6941.84,0
498545,,,11657,26,0,0,7164.75,0
498545,,,12883,27,0,0,7580.39,0
498545,,,12885,28,0,0,7814.57,0
498545,,,26622,29,0,0,8085.36,0
498545,,,26623,30,0,0,8331.04,0
498545,,,26201,31,0,0,8719.86,0
498545,,,10225,32,0,0,9162.38,0
498545,16:07:00,16:07:00,12205,33,0,0,9912.22,1
498547,07:39:00,07:39:00,16511,1,0,0,0,1
498547,,,16512,2,0,0,256.28,0
498547,,,16485,3,0,0,664.65,0
498547,,,16487,4,0,0,1033.8,0
498547,,,16488,5,0,0,1401.25,0
498547,,,16489,6,0,0,1578.35,0
498547,,,16490,7,0,0,1862.6,0
498547,,,16491,8,0,0,2119.47,0
498547,,,23664,9,0,0,2341.18,0
498547,,,16493,10,0,0,2806.96,0
498547,,,16494,11,0,0,3011.15,0
498547,,,16495,12,0,0,3316.49,0
498547,,,16477,13,0,0,3940.22,0
498547,,,16471,14,0,0,4231.2,0
498547,,,16472,15,0,0,4430.23,0
498547,07:48:00,07:48:00,11647,16,0,0,4633.9,1
498547,,,11648,17,0,0,4841.96,0
498547,,,11649,18,0,0,5043.99,0
498547,,,11650,19,0,0,5346.4,0
498547,,,11651,20,0,0,5566.36,0
498547,,,11652,21,0,0,5892.79,0
498547,07:51:00,07:51:00,11653,22,0,0,6122.24,1
498547,,,11654,23,0,0,6362.23,0
498547,,,11655,24,0,0,6731.22,0
498547,,,11656,25,0,0,6941.84,0
498547,,,11657,26,0,0,7164.75,0
498547,,,12883,27,0,0,7580.39,0
498547,,,12885,28,0,0,7814.57,0
498547,,,26622,29,0,0,8085.36,0
498547,,,26623,30,0,0,8331.04,0
498547,,,26201,31,0,0,8719.86,0
498547,,,10225,32,0,0,9162.38,0
498547,08:08:00,08:08:00,12205,33,0,0,9912.22,1
498548,08:38:00,08:38:00,16511,1,0,0,0,1
498548,,,16512,2,0,0,256.28,0
498548,,,16485,3,0,0,664.65,0
498548,,,16487,4,0,0,1033.8,0
498548,,,16488,5,0,0,1401.25,0
498548,,,16489,6,0,0,1578.35,0
498548,,,16490,7,0,0,1862.6,0
498548,,,16491,8,0,0,2119.47,0
498548,,,23664,9,0,0,2341.18,0
498548,,,16493,10,0,0,2806.96,0
498548,,,16494,11,0,0,3011.15,0
498548,,,16495,12,0,0,3316.49,0
498548,,,16477,13,0,0,3940.22,0
498548,,,16471,14,0,0,4231.2,0
498548,,,16472,15,0,0,4430.23,0
498548,08:48:00,08:48:00,11647,16,0,0,4633.9,1
498548,,,11648,17,0,0,4841.96,0
498548,,,11649,18,0,0,5043.99,0
498548,,,11650,19,0,0,5346.4,0
498548,,,11651,20,0,0,5566.36,0
498548,,,11652,21,0,0,5892.79,0
498548,08:51:00,08:51:00,11653,22,0,0,6122.24,1
498548,,,11654,23,0,0,6362.23,0
498548,,,11655,24,0,0,6731.22,0
498548,,,11656,25,0,0,6941.84,0
498548,,,11657,26,0,0,7164.75,0
498548,,,12883,27,0,0,7580.39,0
498548,,,12885,28,0,0,7814.57,0
498548,,,26622,29,0,0,8085.36,0
498548,,,26623,30,0,0,8331.04,0
498548,,,26201,31,0,0,8719.86,0
498548,,,10225,32,0,0,9162.38,0
498548,09:08:00,09:08:00,12205,33,0,0,9912.22,1
498550,09:37:00,09:37:00,16511,1,0,0,0,1
498550,,,16512,2,0,0,256.28,0
498550,,,16485,3,0,0,664.65,0
498550,,,16487,4,0,0,1033.8,0
498550,,,16488,5,0,0,1401.25,0
498550,,,16489,6,0,0,1578.35,0
498550,,,16490,7,0,0,1862.6,0
498550,,,16491,8,0,0,2119.47,0
498550,,,23664,9,0,0,2341.18,0
498550,,,16493,10,0,0,2806.96,0
498550,,,16494,11,0,0,3011.15,0
498550,,,16495,12,0,0,3316.49,0
498550,,,16477,13,0,0,3940.22,0
498550,,,16471,14,0,0,4231.2,0
498550,,,16472,15,0,0,4430.23,0
498550,09:48:00,09:48:00,11647,16,0,0,4633.9,1
498550,,,11648,17,0,0,4841.96,0
498550,,,11649,18,0,0,5043.99,0
498550,,,11650,19,0,0,5346.4,0
498550,,,11651,20,0,0,5566.36,0
498550,,,11652,21,0,0,5892.79,0
498550,09:52:00,09:52:00,11653,22,0,0,6122.24,1
498550,,,11654,23,0,0,6362.23,0
498550,,,11655,24,0,0,6731.22,0
498550,,,11656,25,0,0,6941.84,0
498550,,,11657,26,0,0,7164.75,0
498550,,,12883,27,0,0,7580.39,0
498550,,,12885,28,0,0,7814.57,0
498550,,,26622,29,0,0,8085.36,0
498550,,,26623,30,0,0,8331.04,0
498550,,,26201,31,0,0,8719.86,0
498550,,,10225,32,0,0,9162.38,0
498550,10:10:00,10:10:00,12205,33,0,0,9912.22,1
498553,10:36:00,10:36:00,16511,1,0,0,0,1
498553,,,16512,2,0,0,256.28,0
498553,,,16485,3,0,0,664.65,0
498553,,,16487,4,0,0,1033.8,0
498553,,,16488,5,0,0,1401.25,0
498553,,,16489,6,0,0,1578.35,0
498553,,,16490,7,0,0,1862.6,0
498553,,,16491,8,0,0,2119.47,0
498553,,,23664,9,0,0,2341.18,0
498553,,,16493,10,0,0,2806.96,0
498553,,,16494,11,0,0,3011.15,0
498553,,,16495,12,0,0,3316.49,0
498553,,,16477,13,0,0,3940.22,0
498553,,,16471,14,0,0,4231.2,0
498553,,,16472,15,0,0,4430.23,0
498553,10:48:00,10:48:00,11647,16,0,0,4633.9,1
498553,,,11648,17,0,0,4841.96,0
498553,,,11649,18,0,0,5043.99,0
498553,,,11650,19,0,0,5346.4,0
498553,,,11651,20,0,0,5566.36,0
498553,,,11652,21,0,0,5892.79,0
498553,10:52:00,10:52:00,11653,22,0,0,6122.24,1
498553,,,11654,23,0,0,6362.23,0
498553,,,11655,24,0,0,6731.22,0
498553,,,11656,25,0,0,6941.84,0
498553,,,11657,26,0,0,7164.75,0
498553,,,12883,27,0,0,7580.39,0
498553,,,12885,28,0,0,7814.57,0
498553,,,26622,29,0,0,8085.36,0
498553,,,26623,30,0,0,8331.04,0
498553,,,26201,31,0,0,8719.86,0
498553,,,10225,32,0,0,9162.38,0
498553,11:11:00,11:11:00,12205,33,0,0,9912.22,1
498554,11:39:00,11:39:00,16511,1,0,0,0,1
498554,,,16512,2,0,0,256.28,0
498554,,,16485,3,0,0,664.65,0
498554,,,16487,4,0,0,1033.8,0
498554,,,16488,5,0,0,1401.25,0
498554,,,16489,6,0,0,1578.35,0
498554,,,16490,7,0,0,1862.6,0
498554,,,16491,8,0,0,2119.47,0
498554,,,23664,9,0,0,2341.18,0
498554,,,16493,10,0,0,2806.96,0
498554,,,16494,11,0,0,3011.15,0
498554,,,16495,12,0,0,3316.49,0
498554,,,16477,13,0,0,3940.22,0
498554,,,16471,14,0,0,4231.2,0
498554,,,16472,15,0,0,4430.23,0
498554,11:49:00,11:49:00,11647,16,0,0,4633.9,1
498554,,,11648,17,0,0,4841.96,0
498554,,,11649,18,0,0,5043.99,0
498554,,,11650,19,0,0,5346.4,0
498554,,,11651,20,0,0,5566.36,0
498554,,,11652,21,0,0,5892.79,0
498554,11:53:00,11:53:00,11653,22,0,0,6122.24,1
498554,,,11654,23,0,0,6362.23,0
498554,,,11655,24,0,0,6731.22,0
498554,,,11656,25,0,0,6941.84,0
498554,,,11657,26,0,0,7164.75,0
498554,,,12883,27,0,0,7580.39,0
498554,,,12885,28,0,0,7814.57,0
498554,,,26622,29,0,0,8085.36,0
498554,,,26623,30,0,0,8331.04,0
498554,,,26201,31,0,0,8719.86,0
498554,,,10225,32,0,0,9162.38,0
498554,12:13:00,12:13:00,12205,33,0,0,9912.22,1
498557,12:39:00,12:39:00,16511,1,0,0,0,1
498557,,,16512,2,0,0,256.28,0
498557,,,16485,3,0,0,664.65,0
498557,,,16487,4,0,0,1033.8,0
498557,,,16488,5,0,0,1401.25,0
498557,,,16489,6,0,0,1578.35,0
498557,,,16490,7,0,0,1862.6,0
498557,,,16491,8,0,0,2119.47,0
498557,,,23664,9,0,0,2341.18,0
498557,,,16493,10,0,0,2806.96,0
498557,,,16494,11,0,0,3011.15,0
498557,,,16495,12,0,0,3316.49,0
498557,,,16477,13,0,0,3940.22,0
498557,,,16471,14,0,0,4231.2,0
498557,,,16472,15,0,0,4430.23,0
498557,12:49:00,12:49:00,11647,16,0,0,4633.9,1
498557,,,11648,17,0,0,4841.96,0
498557,,,11649,18,0,0,5043.99,0
498557,,,11650,19,0,0,5346.4,0
498557,,,11651,20,0,0,5566.36,0
498557,,,11652,21,0,0,5892.79,0
498557,12:53:00,12:53:00,11653,22,0,0,6122.24,1
498557,,,11654,23,0,0,6362.23,0
498557,,,11655,24,0,0,6731.22,0
498557,,,11656,25,0,0,6941.84,0
498557,,,11657,26,0,0,7164.75,0
498557,,,12883,27,0,0,7580.39,0
498557,,,12885,28,0,0,7814.57,0
498557,,,26622,29,0,0,8085.36,0
498557,,,26623,30,0,0,8331.04,0
498557,,,26201,31,0,0,8719.86,0
498557,,,10225,32,0,0,9162.38,0
498557,13:13:00,13:13:00,12205,33,0,0,9912.22,1
498559,13:39:00,13:39:00,16511,1,0,0,0,1
498559,,,16512,2,0,0,256.28,0
498559,,,16485,3,0,0,664.65,0
498559,,,16487,4,0,0,1033.8,0
498559,,,16488,5,0,0,1401.25,0
498559,,,16489,6,0,0,1578.35,0
498559,,,16490,7,0,0,1862.6,0
498559,,,16491,8,0,0,2119.47,0
498559,,,23664,9,0,0,2341.18,0
498559,,,16493,10,0,0,2806.96,0
498559,,,16494,11,0,0,3011.15,0
498559,,,16495,12,0,0,3316.49,0
498559,,,16477,13,0,0,3940.22,0
498559,,,16471,14,0,0,4231.2,0
498559,,,16472,15,0,0,4430.23,0
498559,13:49:00,13:49:00,11647,16,0,0,4633.9,1
498559,,,11648,17,0,0,4841.96,0
498559,,,11649,18,0,0,5043.99,0
498559,,,11650,19,0,0,5346.4,0
498559,,,11651,20,0,0,5566.36,0
498559,,,11652,21,0,0,5892.79,0
498559,13:52:00,13:52:00,11653,22,0,0,6122.24,1
498559,,,11654,23,0,0,6362.23,0
498559,,,11655,24,0,0,6731.22,0
498559,,,11656,25,0,0,6941.84,0
498559,,,11657,26,0,0,7164.75,0
498559,,,12883,27,0,0,7580.39,0
498559,,,12885,28,0,0,7814.57,0
498559,,,26622,29,0,0,8085.36,0
498559,,,26623,30,0,0,8331.04,0
498559,,,26201,31,0,0,8719.86,0
498559,,,10225,32,0,0,9162.38,0
498559,14:12:00,14:12:00,12205,33,0,0,9912.22,1
498561,14:41:00,14:41:00,16511,1,0,0,0,1
498561,,,16512,2,0,0,256.28,0
498561,,,16485,3,0,0,664.65,0
498561,,,16487,4,0,0,1033.8,0
498561,,,16488,5,0,0,1401.25,0
498561,,,16489,6,0,0,1578.35,0
498561,,,16490,7,0,0,1862.6,0
498561,,,16491,8,0,0,2119.47,0
498561,,,23664,9,0,0,2341.18,0
498561,,,16493,10,0,0,2806.96,0
498561,,,16494,11,0,0,3011.15,0
498561,,,16495,12,0,0,3316.49,0
498561,,,16477,13,0,0,3940.22,0
498561,,,16471,14,0,0,4231.2,0
498561,,,16472,15,0,0,4430.23,0
498561,14:50:00,14:50:00,11647,16,0,0,4633.9,1
498561,,,11648,17,0,0,4841.96,0
498561,,,11649,18,0,0,5043.99,0
498561,,,11650,19,0,0,5346.4,0
498561,,,11651,20,0,0,5566.36,0
498561,,,11652,21,0,0,5892.79,0
498561,14:53:00,14:53:00,11653,22,0,0,6122.24,1
498561,,,11654,23,0,0,6362.23,0
498561,,,11655,24,0,0,6731.22,0
498561,,,11656,25,0,0,6941.84,0
498561,,,11657,26,0,0,7164.75,0
498561,,,12883,27,0,0,7580.39,0
498561,,,12885,28,0,0,7814.57,0
498561,,,26622,29,0,0,8085.36,0
498561,,,26623,30,0,0,8331.04,0
498561,,,26201,31,0,0,8719.86,0
498561,,,10225,32,0,0,9162.38,0
498561,15:12:00,15:12:00,12205,33,0,0,9912.22,1
498563,15:41:00,15:41:00,16511,1,0,0,0,1
498563,,,16512,2,0,0,256.28,0
498563,,,16485,3,0,0,664.65,0
498563,,,16487,4,0,0,1033.8,0
498563,,,16488,5,0,0,1401.25,0
498563,,,16489,6,0,0,1578.35,0
498563,,,16490,7,0,0,1862.6,0
498563,,,16491,8,0,0,2119.47,0
498563,,,23664,9,0,0,2341.18,0
498563,,,16493,10,0,0,2806.96,0
498563,,,16494,11,0,0,3011.15,0
498563,,,16495,12,0,0,3316.49,0
498563,,,16477,13,0,0,3940.22,0
498563,,,16471,14,0,0,4231.2,0
498563,,,16472,15,0,0,4430.23,0
498563,15:50:00,15:50:00,11647,16,0,0,4633.9,1
498563,,,11648,17,0,0,4841.96,0
498563,,,11649,18,0,0,5043.99,0
498563,,,11650,19,0,0,5346.4,0
498563,,,11651,20,0,0,5566.36,0
498563,,,11652,21,0,0,5892.79,0
498563,15:53:00,15:53:00,11653,22,0,0,6122.24,1
498563,,,11654,23,0,0,6362.23,0
498563,,,11655,24,0,0,6731.22,0
498563,,,11656,25,0,0,6941.84,0
498563,,,11657,26,0,0,7164.75,0
498563,,,12883,27,0,0,7580.39,0
498563,,,12885,28,0,0,7814.57,0
498563,,,26622,29,0,0,8085.36,0
498563,,,26623,30,0,0,8331.04,0
498563,,,26201,31,0,0,8719.86,0
498563,,,10225,32,0,0,9162.38,0
498563,16:12:00,16:12:00,12205,33,0,0,9912.22,1
498565,16:41:00,16:41:00,16511,1,0,0,0,1
498565,,,16512,2,0,0,256.28,0
498565,,,16485,3,0,0,664.65,0
498565,,,16487,4,0,0,1033.8,0
498565,,,16488,5,0,0,1401.25,0
498565,,,16489,6,0,0,1578.35,0
498565,,,16490,7,0,0,1862.6,0
498565,,,16491,8,0,0,2119.47,0
498565,,,23664,9,0,0,2341.18,0
498565,,,16493,10,0,0,2806.96,0
498565,,,16494,11,0,0,3011.15,0
498565,,,16495,12,0,0,3316.49,0
498565,,,16477,13,0,0,3940.22,0
498565,,,16471,14,0,0,4231.2,0
498565,,,16472,15,0,0,4430.23,0
498565,16:50:00,16:50:00,11647,16,0,0,4633.9,1
498565,,,11648,17,0,0,4841.96,0
498565,,,11649,18,0,0,5043.99,0
498565,,,11650,19,0,0,5346.4,0
498565,,,11651,20,0,0,5566.36,0
498565,,,11652,21,0,0,5892.79,0
498565,16:53:00,16:53:00,11653,22,0,0,6122.24,1
498565,,,11654,23,0,0,6362.23,0
498565,,,11655,24,0,0,6731.22,0
498565,,,11656,25,0,0,6941.84,0
498565,,,11657,26,0,0,7164.75,0
498565,,,12883,27,0,0,7580.39,0
498565,,,12885,28,0,0,7814.57,0
498565,,,26622,29,0,0,8085.36,0
498565,,,26623,30,0,0,8331.04,0
498565,,,26201,31,0,0,8719.86,0
498565,,,10225,32,0,0,9162.38,0
498565,17:11:00,17:11:00,12205,33,0,0,9912.22,1
498572,19:18:00,19:18:00,16539,1,0,0,0,1
498572,,,16537,2,0,0,242.1,0
498572,,,16530,3,0,0,475.75,0
498572,,,16531,4,0,0,604.86,0
498572,,,16535,5,0,0,718.63,0
498572,,,16533,6,0,0,959.95,0
498572,,,16520,7,0,0,1329.16,0
498572,,,16521,8,0,0,1543.56,0
498572,,,16526,9,0,0,1718.05,0
498572,,,16524,10,0,0,2040.18,0
498572,,,16522,11,0,0,2281.42,0
498572,,,16523,12,0,0,2564.91,0
498572,,,16506,13,0,0,3257.15,0
498572,,,16481,14,0,0,3494.99,0
498572,,,16482,15,0,0,3751.93,0
498572,,,16483,16,0,0,4075.27,0
498572,,,16484,17,0,0,4250.42,0
498572,,,16507,18,0,0,4415.16,0
498572,,,16508,19,0,0,4552.38,0
498572,,,16509,20,0,0,4841.9,0
498572,19:26:00,19:26:00,16511,21,0,0,5158.91,1
498572,,,16512,22,0,0,5415.14,0
498572,,,16485,23,0,0,5823.51,0
498572,,,16487,24,0,0,6192.66,0
498572,,,16514,25,0,0,6438.18,0
498572,,,16515,26,0,0,6670.33,0
498572,,,16500,27,0,0,6902.13,0
498572,,,16501,28,0,0,7129.74,0
498572,,,16502,29,0,0,7360.6,0
498572,,,16503,30,0,0,7517.97,0
498572,,,16504,31,0,0,7862.44,0
498572,,,16476,32,0,0,8100.87,0
498572,,,16477,33,0,0,8545.3,0
498572,,,16471,34,0,0,8836.29,0
498572,,,16472,35,0,0,9035.31,0
498572,19:33:00,19:33:00,11647,36,0,0,9238.99,1
498572,,,11648,37,0,0,9447.05,0
498572,,,11649,38,0,0,9649.07,0
498572,,,11650,39,0,0,9951.49,0
498572,,,11651,40,0,0,10171.44,0
498572,,,11652,41,0,0,10497.88,0
498572,19:36:00,19:36:00,11653,42,0,0,10727.32,1
498572,,,11654,43,0,0,10967.31,0
498572,,,11655,44,0,0,11336.3,0
498572,,,11656,45,0,0,11546.92,0
498572,,,11657,46,0,0,11769.83,0
498572,,,12883,47,0,0,12185.47,0
498572,,,12885,48,0,0,12419.65,0
498572,,,26622,49,0,0,12690.45,0
498572,,,26623,50,0,0,12936.12,0
498572,,,26201,51,0,0,13324.95,0
498572,,,10225,52,0,0,13767.47,0
498572,19:51:00,19:51:00,12205,53,0,0,14517.31,1
498574,17:48:00,17:48:00,16539,1,0,0,0,1
498574,,,16537,2,0,0,242.1,0
498574,,,16530,3,0,0,475.75,0
498574,,,16531,4,0,0,604.86,0
498574,,,16535,5,0,0,718.63,0
498574,,,16533,6,0,0,959.95,0
498574,,,16520,7,0,0,1329.16,0
498574,,,16521,8,0,0,1543.56,0
498574,,,16526,9,0,0,1718.05,0
498574,,,16524,10,0,0,2040.18,0
498574,,,16522,11,0,0,2281.42,0
498574,,,16523,12,0,0,2564.91,0
498574,,,16506,13,0,0,3257.15,0
498574,,,16481,14,0,0,3494.99,0
498574,,,16482,15,0,0,3751.93,0
498574,,,16483,16,0,0,4075.27,0
498574,,,16484,17,0,0,4250.42,0
498574,,,16507,18,0,0,4415.16,0
498574,,,16508,19,0,0,4552.38,0
498574,,,16509,20,0,0,4841.9,0
498574,17:56:00,17:56:00,16511,21,0,0,5158.91,1
498574,,,16512,22,0,0,5415.14,0
498574,,,16485,23,0,0,5823.51,0
498574,,,16487,24,0,0,6192.66,0
498574,,,16514,25,0,0,6438.18,0
498574,,,16515,26,0,0,6670.33,0
498574,,,16500,27,0,0,6902.13,0
498574,,,16501,28,0,0,7129.74,0
498574,,,16502,29,0,0,7360.6,0
498574,,,16503,30,0,0,7517.97,0
498574,,,16504,31,0,0,7862.44,0
498574,,,16476,32,0,0,8100.87,0
498574,,,16477,33,0,0,8545.3,0
498574,,,16471,34,0,0,8836.29,0
498574,,,16472,35,0,0,9035.31,0
498574,18:03:00,18:03:00,11647,36,0,0,9238.99,1
498574,,,11648,37,0,0,9447.05,0
498574,,,11649,38,0,0,9649.07,0
498574,,,11650,39,0,0,9951.49,0
498574,,,11651,40,0,0,10171.44,0
498574,,,11652,41,0,0,10497.88,0
498574,18:06:00,18:06:00,11653,42,0,0,10727.32,1
498574,,,11654,43,0,0,10967.31,0
498574,,,11655,44,0,0,11336.3,0
498574,,,11656,45,0,0,11546.92,0
498574,,,11657,46,0,0,11769.83,0
498574,,,12883,47,0,0,12185.47,0
498574,,,12885,48,0,0,12419.65,0
498574,,,26622,49,0,0,12690.45,0
498574,,,26623,50,0,0,12936.12,0
498574,,,26201,51,0,0,13324.95,0
498574,,,10225,52,0,0,13767.47,0
498574,18:24:00,18:24:00,12205,53,0,0,14517.31,1
498576,16:15:00,16:15:00,16539,1,0,0,0,1
498576,,,16537,2,0,0,242.1,0
498576,,,16530,3,0,0,475.75,0
498576,,,16531,4,0,0,604.86,0
498576,,,16535,5,0,0,718.63,0
498576,,,16533,6,0,0,959.95,0
498576,,,16520,7,0,0,1329.16,0
498576,,,16521,8,0,0,1543.56,0
498576,,,16526,9,0,0,1718.05,0
498576,,,16524,10,0,0,2040.18,0
498576,,,16522,11,0,0,2281.42,0
498576,,,16523,12,0,0,2564.91,0
498576,,,16506,13,0,0,3257.15,0
498576,,,16481,14,0,0,3494.99,0
498576,,,16482,15,0,0,3751.93,0
498576,,,16483,16,0,0,4075.27,0
498576,,,16484,17,0,0,4250.42,0
498576,,,16507,18,0,0,4415.16,0
498576,,,16508,19,0,0,4552.38,0
498576,,,16509,20,0,0,4841.9,0
498576,16:23:00,16:23:00,16511,21,0,0,5158.91,1
498576,,,16512,22,0,0,5415.14,0
498576,,,16485,23,0,0,5823.51,0
498576,,,16487,24,0,0,6192.66,0
498576,,,16514,25,0,0,6438.18,0
498576,,,16515,26,0,0,6670.33,0
498576,,,16500,27,0,0,6902.13,0
498576,,,16501,28,0,0,7129.74,0
498576,,,16502,29,0,0,7360.6,0
498576,,,16503,30,0,0,7517.97,0
498576,,,16504,31,0,0,7862.44,0
498576,,,16476,32,0,0,8100.87,0
498576,,,16493,33,0,0,8293.7,0
498576,,,16494,34,0,0,8497.89,0
498576,,,16495,35,0,0,8803.23,0
498576,,,16477,36,0,0,9426.94,0
498576,,,16471,37,0,0,9717.93,0
498576,,,16472,38,0,0,9916.95,0
498576,16:33:00,16:33:00,11647,39,0,0,10120.63,1
498576,,,11648,40,0,0,10328.69,0
498576,,,11649,41,0,0,10530.71,0
498576,,,11650,42,0,0,10833.13,0
498576,,,11651,43,0,0,11053.08,0
498576,,,11652,44,0,0,11379.52,0
498576,16:36:00,16:36:00,11653,45,0,0,11608.96,1
498576,,,11654,46,0,0,11848.95,0
498576,,,11655,47,0,0,12217.94,0
498576,,,11656,48,0,0,12428.56,0
498576,,,11657,49,0,0,12651.47,0
498576,,,12883,50,0,0,13067.11,0
498576,,,12885,51,0,0,13301.29,0
498576,,,26622,52,0,0,13572.09,0
498576,,,26623,53,0,0,13817.76,0
498576,,,26201,54,0,0,14206.59,0
498576,,,10225,55,0,0,14649.11,0
498576,16:56:00,16:56:00,12205,56,0,0,15398.95,1
498577,08:42:00,08:42:00,16539,1,0,0,0,1
498577,,,16537,2,0,0,242.1,0
498577,,,16530,3,0,0,475.75,0
498577,,,16531,4,0,0,604.86,0
498577,,,16535,5,0,0,718.63,0
498577,,,16533,6,0,0,959.95,0
498577,,,16520,7,0,0,1329.16,0
498577,,,16521,8,0,0,1543.56,0
498577,,,16526,9,0,0,1718.05,0
498577,,,16524,10,0,0,2040.18,0
498577,,,16522,11,0,0,2281.42,0
498577,,,16523,12,0,0,2564.91,0
498577,,,16506,13,0,0,3257.15,0
498577,,,16481,14,0,0,3494.99,0
498577,,,16482,15,0,0,3751.93,0
498577,,,16483,16,0,0,4075.27,0
498577,,,16484,17,0,0,4250.42,0
498577,,,16507,18,0,0,4415.16,0
498577,,,16508,19,0,0,4552.38,0
498577,,,16509,20,0,0,4841.9,0
498577,08:51:00,08:51:00,16511,21,0,0,5158.91,1
498577,,,16512,22,0,0,5415.14,0
498577,,,16485,23,0,0,5823.51,0
498577,,,16487,24,0,0,6192.66,0
498577,,,16514,25,0,0,6438.18,0
498577,,,16515,26,0,0,6670.33,0
498577,,,16500,27,0,0,6902.13,0
498577,,,16501,28,0,0,7129.74,0
498577,,,16502,29,0,0,7360.6,0
498577,,,16503,30,0,0,7517.97,0
498577,,,16504,31,0,0,7862.44,0
498577,,,16476,32,0,0,8100.87,0
498577,,,16493,33,0,0,8293.7,0
498577,,,16494,34,0,0,8497.89,0
498577,,,16495,35,0,0,8803.23,0
498577,,,16477,36,0,0,9426.94,0
498577,,,16471,37,0,0,9717.93,0
498577,,,16472,38,0,0,9916.95,0
498577,09:03:00,09:03:00,11647,39,0,0,10120.63,1
498577,,,11648,40,0,0,10328.69,0
498577,,,11649,41,0,0,10530.71,0
498577,,,11650,42,0,0,10833.13,0
498577,,,11651,43,0,0,11053.08,0
498577,,,11652,44,0,0,11379.52,0
498577,09:06:00,09:06:00,11653,45,0,0,11608.96,1
498577,,,11654,46,0,0,11848.95,0
498577,,,11655,47,0,0,12217.94,0
498577,,,11656,48,0,0,12428.56,0
498577,,,11657,49,0,0,12651.47,0
498577,,,12883,50,0,0,13067.11,0
498577,,,12885,51,0,0,13301.29,0
498577,,,26622,52,0,0,13572.09,0
498577,,,26623,53,0,0,13817.76,0
498577,,,26201,54,0,0,14206.59,0
498577,,,10225,55,0,0,14649.11,0
498577,09:24:00,09:24:00,12205,56,0,0,15398.95,1
498578,10:12:00,10:12:00,16539,1,0,0,0,1
498578,,,16537,2,0,0,242.1,0
498578,,,16530,3,0,0,475.75,0
498578,,,16531,4,0,0,604.86,0
498578,,,16535,5,0,0,718.63,0
498578,,,16533,6,0,0,959.95,0
498578,,,16520,7,0,0,1329.16,0
498578,,,16521,8,0,0,1543.56,0
498578,,,16526,9,0,0,1718.05,0
498578,,,16524,10,0,0,2040.18,0
498578,,,16522,11,0,0,2281.42,0
498578,,,16523,12,0,0,2564.91,0
498578,,,16506,13,0,0,3257.15,0
498578,,,16481,14,0,0,3494.99,0
498578,,,16482,15,0,0,3751.93,0
498578,,,16483,16,0,0,4075.27,0
498578,,,16484,17,0,0,4250.42,0
498578,,,16507,18,0,0,4415.16,0
498578,,,16508,19,0,0,4552.38,0
498578,,,16509,20,0,0,4841.9,0
498578,10:21:00,10:21:00,16511,21,0,0,5158.91,1
498578,,,16512,22,0,0,5415.14,0
498578,,,16485,23,0,0,5823.51,0
498578,,,16487,24,0,0,6192.66,0
498578,,,16514,25,0,0,6438.18,0
498578,,,16515,26,0,0,6670.33,0
498578,,,16500,27,0,0,6902.13,0
498578,,,16501,28,0,0,7129.74,0
498578,,,16502,29,0,0,7360.6,0
498578,,,16503,30,0,0,7517.97,0
498578,,,16504,31,0,0,7862.44,0
498578,,,16476,32,0,0,8100.87,0
498578,,,16493,33,0,0,8293.7,0
498578,,,16494,34,0,0,8497.89,0
498578,,,16495,35,0,0,8803.23,0
498578,,,16477,36,0,0,9426.94,0
498578,,,16471,37,0,0,9717.93,0
498578,,,16472,38,0,0,9916.95,0
498578,10:33:00,10:33:00,11647,39,0,0,10120.63,1
498578,,,11648,40,0,0,10328.69,0
498578,,,11649,41,0,0,10530.71,0
498578,,,11650,42,0,0,10833.13,0
498578,,,11651,43,0,0,11053.08,0
498578,,,11652,44,0,0,11379.52,0
498578,10:36:00,10:36:00,11653,45,0,0,11608.96,1
498578,,,11654,46,0,0,11848.95,0
498578,,,11655,47,0,0,12217.94,0
498578,,,11656,48,0,0,12428.56,0
498578,,,11657,49,0,0,12651.47,0
498578,,,12883,50,0,0,13067.11,0
498578,,,12885,51,0,0,13301.29,0
498578,,,26622,52,0,0,13572.09,0
498578,,,26623,53,0,0,13817.76,0
498578,,,26201,54,0,0,14206.59,0
498578,,,10225,55,0,0,14649.11,0
498578,10:55:00,10:55:00,12205,56,0,0,15398.95,1
498579,11:42:00,11:42:00,16539,1,0,0,0,1
498579,,,16537,2,0,0,242.1,0
498579,,,16530,3,0,0,475.75,0
498579,,,16531,4,0,0,604.86,0
498579,,,16535,5,0,0,718.63,0
498579,,,16533,6,0,0,959.95,0
498579,,,16520,7,0,0,1329.16,0
498579,,,16521,8,0,0,1543.56,0
498579,,,16526,9,0,0,1718.05,0
498579,,,16524,10,0,0,2040.18,0
498579,,,16522,11,0,0,2281.42,0
498579,,,16523,12,0,0,2564.91,0
498579,,,16506,13,0,0,3257.15,0
498579,,,16481,14,0,0,3494.99,0
498579,,,16482,15,0,0,3751.93,0
498579,,,16483,16,0,0,4075.27,0
498579,,,16484,17,0,0,4250.42,0
498579,,,16507,18,0,0,4415.16,0
498579,,,16508,19,0,0,4552.38,0
498579,,,16509,20,0,0,4841.9,0
498579,11:51:00,11:51:00,16511,21,0,0,5158.91,1
498579,,,16512,22,0,0,5415.14,0
498579,,,16485,23,0,0,5823.51,0
498579,,,16487,24,0,0,6192.66,0
498579,,,16514,25,0,0,6438.18,0
498579,,,16515,26,0,0,6670.33,0
498579,,,16500,27,0,0,6902.13,0
498579,,,16501,28,0,0,7129.74,0
498579,,,16502,29,0,0,7360.6,0
498579,,,16503,30,0,0,7517.97,0
498579,,,16504,31,0,0,7862.44,0
498579,,,16476,32,0,0,8100.87,0
498579,,,16493,33,0,0,8293.7,0
498579,,,16494,34,0,0,8497.89,0
498579,,,16495,35,0,0,8803.23,0
498579,,,16477,36,0,0,9426.94,0
498579,,,16471,37,0,0,9717.93,0
498579,,,16472,38,0,0,9916.95,0
498579,12:03:00,12:03:00,11647,39,0,0,10120.63,1
498579,,,11648,40,0,0,10328.69,0
498579,,,11649,41,0,0,10530.71,0
498579,,,11650,42,0,0,10833.13,0
498579,,,11651,43,0,0,11053.08,0
498579,,,11652,44,0,0,11379.52,0
498579,12:06:00,12:06:00,11653,45,0,0,11608.96,1
498579,,,11654,46,0,0,11848.95,0
498579,,,11655,47,0,0,12217.94,0
498579,,,11656,48,0,0,12428.56,0
498579,,,11657,49,0,0,12651.47,0
498579,,,12883,50,0,0,13067.11,0
498579,,,12885,51,0,0,13301.29,0
498579,,,26622,52,0,0,13572.09,0
498579,,,26623,53,0,0,13817.76,0
498579,,,26201,54,0,0,14206.59,0
498579,,,10225,55,0,0,14649.11,0
498579,12:28:00,12:28:00,12205,56,0,0,15398.95,1
498580,13:13:00,13:13:00,16539,1,0,0,0,1
498580,,,16537,2,0,0,242.1,0
498580,,,16530,3,0,0,475.75,0
498580,,,16531,4,0,0,604.86,0
498580,,,16535,5,0,0,718.63,0
498580,,,16533,6,0,0,959.95,0
498580,,,16520,7,0,0,1329.16,0
498580,,,16521,8,0,0,1543.56,0
498580,,,16526,9,0,0,1718.05,0
498580,,,16524,10,0,0,2040.18,0
498580,,,16522,11,0,0,2281.42,0
498580,,,16523,12,0,0,2564.91,0
498580,,,16506,13,0,0,3257.15,0
498580,,,16481,14,0,0,3494.99,0
498580,,,16482,15,0,0,3751.93,0
498580,,,16483,16,0,0,4075.27,0
498580,,,16484,17,0,0,4250.42,0
498580,,,16507,18,0,0,4415.16,0
498580,,,16508,19,0,0,4552.38,0
498580,,,16509,20,0,0,4841.9,0
498580,13:21:00,13:21:00,16511,21,0,0,5158.91,1
498580,,,16512,22,0,0,5415.14,0
498580,,,16485,23,0,0,5823.51,0
498580,,,16487,24,0,0,6192.66,0
498580,,,16514,25,0,0,6438.18,0
498580,,,16515,26,0,0,6670.33,0
498580,,,16500,27,0,0,6902.13,0
498580,,,16501,28,0,0,7129.74,0
498580,,,16502,29,0,0,7360.6,0
498580,,,16503,30,0,0,7517.97,0
498580,,,16504,31,0,0,7862.44,0
498580,,,16476,32,0,0,8100.87,0
498580,,,16493,33,0,0,8293.7,0
498580,,,16494,34,0,0,8497.89,0
498580,,,16495,35,0,0,8803.23,0
498580,,,16477,36,0,0,9426.94,0
498580,,,16471,37,0,0,9717.93,0
498580,,,16472,38,0,0,9916.95,0
498580,13:33:00,13:33:00,11647,39,0,0,10120.63,1
498580,,,11648,40,0,0,10328.69,0
498580,,,11649,41,0,0,10530.71,0
498580,,,11650,42,0,0,10833.13,0
498580,,,11651,43,0,0,11053.08,0
498580,,,11652,44,0,0,11379.52,0
498580,13:36:00,13:36:00,11653,45,0,0,11608.96,1
498580,,,11654,46,0,0,11848.95,0
498580,,,11655,47,0,0,12217.94,0
498580,,,11656,48,0,0,12428.56,0
498580,,,11657,49,0,0,12651.47,0
498580,,,12883,50,0,0,13067.11,0
498580,,,12885,51,0,0,13301.29,0
498580,,,26622,52,0,0,13572.09,0
498580,,,26623,53,0,0,13817.76,0
498580,,,26201,54,0,0,14206.59,0
498580,,,10225,55,0,0,14649.11,0
498580,13:58:00,13:58:00,12205,56,0,0,15398.95,1
498581,14:45:00,14:45:00,16539,1,0,0,0,1
498581,,,16537,2,0,0,242.1,0
498581,,,16530,3,0,0,475.75,0
498581,,,16531,4,0,0,604.86,0
498581,,,16535,5,0,0,718.63,0
498581,,,16533,6,0,0,959.95,0
498581,,,16520,7,0,0,1329.16,0
498581,,,16521,8,0,0,1543.56,0
498581,,,16526,9,0,0,1718.05,0
498581,,,16524,10,0,0,2040.18,0
498581,,,16522,11,0,0,2281.42,0
498581,,,16523,12,0,0,2564.91,0
498581,,,16506,13,0,0,3257.15,0
498581,,,16481,14,0,0,3494.99,0
498581,,,16482,15,0,0,3751.93,0
498581,,,16483,16,0,0,4075.27,0
498581,,,16484,17,0,0,4250.42,0
498581,,,16507,18,0,0,4415.16,0
498581,,,16508,19,0,0,4552.38,0
498581,,,16509,20,0,0,4841.9,0
498581,14:53:00,14:53:00,16511,21,0,0,5158.91,1
498581,,,16512,22,0,0,5415.14,0
498581,,,16485,23,0,0,5823.51,0
498581,,,16487,24,0,0,6192.66,0
498581,,,16514,25,0,0,6438.18,0
498581,,,16515,26,0,0,6670.33,0
498581,,,16500,27,0,0,6902.13,0
498581,,,16501,28,0,0,7129.74,0
498581,,,16502,29,0,0,7360.6,0
498581,,,16503,30,0,0,7517.97,0
498581,,,16504,31,0,0,7862.44,0
498581,,,16476,32,0,0,8100.87,0
498581,,,16493,33,0,0,8293.7,0
498581,,,16494,34,0,0,8497.89,0
498581,,,16495,35,0,0,8803.23,0
498581,,,16477,36,0,0,9426.94,0
498581,,,16471,37,0,0,9717.93,0
498581,,,16472,38,0,0,9916.95,0
498581,15:03:00,15:03:00,11647,39,0,0,10120.63,1
498581,,,11648,40,0,0,10328.69,0
498581,,,11649,41,0,0,10530.71,0
498581,,,11650,42,0,0,10833.13,0
498581,,,11651,43,0,0,11053.08,0
498581,,,11652,44,0,0,11379.52,0
498581,15:06:00,15:06:00,11653,45,0,0,11608.96,1
498581,,,11654,46,0,0,11848.95,0
498581,,,11655,47,0,0,12217.94,0
498581,,,11656,48,0,0,12428.56,0
498581,,,11657,49,0,0,12651.47,0
498581,,,12883,50,0,0,13067.11,0
498581,,,12885,51,0,0,13301.29,0
498581,,,26622,52,0,0,13572.09,0
498581,,,26623,53,0,0,13817.76,0
498581,,,26201,54,0,0,14206.59,0
498581,,,10225,55,0,0,14649.11,0
498581,15:26:00,15:26:00,12205,56,0,0,15398.95,1
498582,07:23:00,07:23:00,11637,1,0,0,0,1
498582,,,11638,2,0,0,151.16,0
498582,,,11639,3,0,0,372.29,0
498582,,,11640,4,0,0,547.29,0
498582,,,11641,5,0,0,886.67,0
498582,,,11642,6,0,0,1282.54,0
498582,,,11643,7,0,0,1624.97,0
498582,,,11644,8,0,0,2103.17,0
498582,,,11645,9,0,0,2399.56,0
498582,,,11646,10,0,0,2592.97,0
498582,07:30:00,07:30:00,11647,11,0,0,2825.61,1
498582,,,11648,12,0,0,3033.67,0
498582,,,11649,13,0,0,3235.69,0
498582,,,11650,14,0,0,3538.11,0
498582,,,11651,15,0,0,3758.06,0
498582,,,11652,16,0,0,4084.5,0
498582,07:35:00,07:35:00,11653,17,0,0,4313.97,1
498582,,,11654,18,0,0,4553.96,0
498582,,,11655,19,0,0,4922.94,0
498582,,,11656,20,0,0,5133.57,0
498582,,,11657,21,0,0,5356.48,0
498582,,,12883,22,0,0,5772.12,0
498582,,,12885,23,0,0,6006.29,0
498582,,,26622,24,0,0,6277.12,0
498582,,,26623,25,0,0,6522.8,0
498582,,,26201,26,0,0,6911.62,0
498582,,,10225,27,0,0,7354.14,0
498582,08:01:00,08:01:00,12205,28,0,0,8103.98,1
498583,08:23:00,08:23:00,11637,1,0,0,0,1
498583,,,11638,2,0,0,151.16,0
498583,,,11639,3,0,0,372.29,0
498583,,,11640,4,0,0,547.29,0
498583,,,11641,5,0,0,886.67,0
498583,,,11642,6,0,0,1282.54,0
498583,,,11643,7,0,0,1624.97,0
498583,,,11644,8,0,0,2103.17,0
498583,,,11645,9,0,0,2399.56,0
498583,,,11646,10,0,0,2592.97,0
498583,08:30:00,08:30:00,11647,11,0,0,2825.61,1
498583,,,11648,12,0,0,3033.67,0
498583,,,11649,13,0,0,3235.69,0
498583,,,11650,14,0,0,3538.11,0
498583,,,11651,15,0,0,3758.06,0
498583,,,11652,16,0,0,4084.5,0
498583,08:35:00,08:35:00,11653,17,0,0,4313.97,1
498583,,,11654,18,0,0,4553.96,0
498583,,,11655,19,0,0,4922.94,0
498583,,,11656,20,0,0,5133.57,0
498583,,,11657,21,0,0,5356.48,0
498583,,,12883,22,0,0,5772.12,0
498583,,,12885,23,0,0,6006.29,0
498583,,,26622,24,0,0,6277.12,0
498583,,,26623,25,0,0,6522.8,0
498583,,,26201,26,0,0,6911.62,0
498583,,,10225,27,0,0,7354.14,0
498583,09:03:00,09:03:00,12205,28,0,0,8103.98,1
498584,08:26:00,08:26:00,11364,1,0,0,0,1
498584,,,11614,2,0,0,752.32,0
498584,,,11615,3,0,0,1311.69,0
498584,,,11616,4,0,0,1533.74,0
498584,,,15912,5,0,0,1851.66,0
498584,,,16623,6,0,0,2113.29,0
498584,,,16635,7,0,0,2587.28,0
498584,,,16637,8,0,0,2734.92,0
498584,,,16641,9,0,0,3054.15,0
498584,,,16642,10,0,0,3487.75,0
498584,,,15833,11,0,0,3645.74,0
498584,,,16657,12,0,0,4103.29,0
498584,,,16658,13,0,0,4324.57,0
498584,,,16659,14,0,0,4587.31,0
498584,,,16660,15,0,0,4848.53,0
498584,,,16661,16,0,0,5009.01,0
498584,,,16669,17,0,0,5346.31,0
498584,,,16670,18,0,0,5600.25,0
498584,,,11627,19,0,0,5977.57,0
498584,,,11628,20,0,0,6356.66,0
498584,,,11629,21,0,0,6554.18,0
498584,,,11630,22,0,0,6834.46,0
498584,08:43:00,08:43:00,11637,23,0,0,7032.4,1
498584,,,11638,24,0,0,7183.56,0
498584,,,11639,25,0,0,7404.69,0
498584,,,11640,26,0,0,7579.69,0
498584,,,11641,27,0,0,7919.06,0
498584,,,11642,28,0,0,8314.94,0
498584,,,11643,29,0,0,8657.36,0
498584,,,11644,30,0,0,9135.56,0
498584,,,11645,31,0,0,9431.96,0
498584,,,11646,32,0,0,9625.38,0
498584,08:50:00,08:50:00,11647,33,0,0,9858.02,1
498584,,,11648,34,0,0,10066.07,0
498584,,,11649,35,0,0,10268.1,0
498584,,,11650,36,0,0,10570.51,0
498584,,,11651,37,0,0,10790.47,0
498584,,,11652,38,0,0,11116.91,0
498584,08:54:00,08:54:00,11653,39,0,0,11346.35,1
498584,,,11654,40,0,0,11586.34,0
498584,,,11655,41,0,0,11955.33,0
498584,,,11656,42,0,0,12165.95,0
498584,,,11657,43,0,0,12388.86,0
498584,,,12883,44,0,0,12804.5,0
498584,,,12885,45,0,0,13038.68,0
498584,,,26622,46,0,0,13309.48,0
498584,,,26623,47,0,0,13555.15,0
498584,,,26201,48,0,0,13943.98,0
498584,,,10225,49,0,0,14386.5,0
498584,09:19:00,09:19:00,12205,50,0,0,15136.33,1
498585,06:29:00,06:29:00,11364,1,0,0,0,1
498585,,,11614,2,0,0,752.32,0
498585,,,11615,3,0,0,1311.69,0
498585,,,11616,4,0,0,1533.74,0
498585,,,15912,5,0,0,1851.66,0
498585,,,16623,6,0,0,2113.29,0
498585,,,16635,7,0,0,2587.28,0
498585,,,16637,8,0,0,2734.92,0
498585,,,16641,9,0,0,3054.15,0
498585,,,16642,10,0,0,3487.75,0
498585,,,15833,11,0,0,3645.74,0
498585,,,16657,12,0,0,4103.29,0
498585,,,16658,13,0,0,4324.57,0
498585,,,16659,14,0,0,4587.31,0
498585,,,16660,15,0,0,4848.53,0
498585,,,16661,16,0,0,5009.01,0
498585,,,16669,17,0,0,5346.31,0
498585,,,16670,18,0,0,5600.25,0
498585,,,11627,19,0,0,5977.57,0
498585,,,11628,20,0,0,6356.66,0
498585,,,11629,21,0,0,6554.18,0
498585,,,11630,22,0,0,6834.46,0
498585,06:44:00,06:44:00,11637,23,0,0,7032.4,1
498585,,,11638,24,0,0,7183.56,0
498585,,,11639,25,0,0,7404.69,0
498585,,,11640,26,0,0,7579.69,0
498585,,,11641,27,0,0,7919.06,0
498585,,,11642,28,0,0,8314.94,0
498585,,,11643,29,0,0,8657.36,0
498585,,,11644,30,0,0,9135.56,0
498585,,,11645,31,0,0,9431.96,0
498585,,,11646,32,0,0,9625.38,0
498585,06:50:00,06:50:00,11647,33,0,0,9858.02,1
498585,,,11648,34,0,0,10066.07,0
498585,,,11649,35,0,0,10268.1,0
498585,,,11650,36,0,0,10570.51,0
498585,,,11651,37,0,0,10790.47,0
498585,,,11652,38,0,0,11116.91,0
498585,06:54:00,06:54:00,11653,39,0,0,11346.35,1
498585,,,11654,40,0,0,11586.34,0
498585,,,11655,41,0,0,11955.33,0
498585,,,11656,42,0,0,12165.95,0
498585,,,11657,43,0,0,12388.86,0
498585,,,12883,44,0,0,12804.5,0
498585,,,12885,45,0,0,13038.68,0
498585,,,26622,46,0,0,13309.48,0
498585,,,26623,47,0,0,13555.15,0
498585,,,26201,48,0,0,13943.98,0
498585,,,10225,49,0,0,14386.5,0
498585,07:15:00,07:15:00,12205,50,0,0,15136.33,1
498586,18:46:00,18:46:00,11364,1,0,0,0,1
498586,,,11614,2,0,0,752.32,0
498586,,,11615,3,0,0,1311.69,0
498586,,,11616,4,0,0,1533.74,0
498586,,,15912,5,0,0,1851.66,0
498586,,,16623,6,0,0,2113.29,0
498586,,,16635,7,0,0,2587.28,0
498586,,,16637,8,0,0,2734.92,0
498586,,,16641,9,0,0,3054.15,0
498586,,,16642,10,0,0,3487.75,0
498586,,,15833,11,0,0,3645.74,0
498586,,,16657,12,0,0,4103.29,0
498586,,,16658,13,0,0,4324.57,0
498586,,,16659,14,0,0,4587.31,0
498586,,,16660,15,0,0,4848.53,0
498586,,,16661,16,0,0,5009.01,0
498586,,,16669,17,0,0,5346.31,0
498586,,,16670,18,0,0,5600.25,0
498586,,,11627,19,0,0,5977.57,0
498586,,,11628,20,0,0,6356.66,0
498586,,,11629,21,0,0,6554.18,0
498586,,,11630,22,0,0,6834.46,0
498586,18:58:00,18:58:00,11637,23,0,0,7032.4,1
498586,,,11638,24,0,0,7183.56,0
498586,,,11639,25,0,0,7404.69,0
498586,,,11640,26,0,0,7579.69,0
498586,,,11641,27,0,0,7919.06,0
498586,,,11642,28,0,0,8314.94,0
498586,,,11643,29,0,0,8657.36,0
498586,,,11644,30,0,0,9135.56,0
498586,,,11645,31,0,0,9431.96,0
498586,,,11646,32,0,0,9625.38,0
498586,19:03:00,19:03:00,11647,33,0,0,9858.02,1
498586,,,11648,34,0,0,10066.07,0
498586,,,11649,35,0,0,10268.1,0
498586,,,11650,36,0,0,10570.51,0
498586,,,11651,37,0,0,10790.47,0
498586,,,11652,38,0,0,11116.91,0
498586,19:06:00,19:06:00,11653,39,0,0,11346.35,1
498586,,,11654,40,0,0,11586.34,0
498586,,,11655,41,0,0,11955.33,0
498586,,,11656,42,0,0,12165.95,0
498586,,,11657,43,0,0,12388.86,0
498586,,,12883,44,0,0,12804.5,0
498586,,,12885,45,0,0,13038.68,0
498586,,,26622,46,0,0,13309.48,0
498586,,,26623,47,0,0,13555.15,0
498586,,,26201,48,0,0,13943.98,0
498586,,,10225,49,0,0,14386.5,0
498586,19:21:00,19:21:00,12205,50,0,0,15136.33,1
498587,17:15:00,17:15:00,11364,1,0,0,0,1
498587,,,11614,2,0,0,752.32,0
498587,,,11615,3,0,0,1311.69,0
498587,,,11616,4,0,0,1533.74,0
498587,,,15912,5,0,0,1851.66,0
498587,,,16623,6,0,0,2113.29,0
498587,,,16635,7,0,0,2587.28,0
498587,,,16637,8,0,0,2734.92,0
498587,,,16641,9,0,0,3054.15,0
498587,,,16642,10,0,0,3487.75,0
498587,,,15833,11,0,0,3645.74,0
498587,,,16657,12,0,0,4103.29,0
498587,,,16658,13,0,0,4324.57,0
498587,,,16659,14,0,0,4587.31,0
498587,,,16660,15,0,0,4848.53,0
498587,,,16661,16,0,0,5009.01,0
498587,,,16669,17,0,0,5346.31,0
498587,,,16670,18,0,0,5600.25,0
498587,,,11627,19,0,0,5977.57,0
498587,,,11628,20,0,0,6356.66,0
498587,,,11629,21,0,0,6554.18,0
498587,,,11630,22,0,0,6834.46,0
498587,17:28:00,17:28:00,11637,23,0,0,7032.4,1
498587,,,11638,24,0,0,7183.56,0
498587,,,11639,25,0,0,7404.69,0
498587,,,11640,26,0,0,7579.69,0
498587,,,11641,27,0,0,7919.06,0
498587,,,11642,28,0,0,8314.94,0
498587,,,11643,29,0,0,8657.36,0
498587,,,11644,30,0,0,9135.56,0
498587,,,11645,31,0,0,9431.96,0
498587,,,11646,32,0,0,9625.38,0
498587,17:33:00,17:33:00,11647,33,0,0,9858.02,1
498587,,,11648,34,0,0,10066.07,0
498587,,,11649,35,0,0,10268.1,0
498587,,,11650,36,0,0,10570.51,0
498587,,,11651,37,0,0,10790.47,0
498587,,,11652,38,0,0,11116.91,0
498587,17:36:00,17:36:00,11653,39,0,0,11346.35,1
498587,,,11654,40,0,0,11586.34,0
498587,,,11655,41,0,0,11955.33,0
498587,,,11656,42,0,0,12165.95,0
498587,,,11657,43,0,0,12388.86,0
498587,,,12883,44,0,0,12804.5,0
498587,,,12885,45,0,0,13038.68,0
498587,,,26622,46,0,0,13309.48,0
498587,,,26623,47,0,0,13555.15,0
498587,,,26201,48,0,0,13943.98,0
498587,,,10225,49,0,0,14386.5,0
498587,17:56:00,17:56:00,12205,50,0,0,15136.33,1
498588,16:43:00,16:43:00,11364,1,0,0,0,1
498588,,,11614,2,0,0,752.32,0
498588,,,11615,3,0,0,1311.69,0
498588,,,11616,4,0,0,1533.74,0
498588,,,15912,5,0,0,1851.66,0
498588,,,16623,6,0,0,2113.29,0
498588,,,16635,7,0,0,2587.28,0
498588,,,16637,8,0,0,2734.92,0
498588,,,16641,9,0,0,3054.15,0
498588,,,16642,10,0,0,3487.75,0
498588,,,15833,11,0,0,3645.74,0
498588,,,16657,12,0,0,4103.29,0
498588,,,16658,13,0,0,4324.57,0
498588,,,16659,14,0,0,4587.31,0
498588,,,16660,15,0,0,4848.53,0
498588,,,16661,16,0,0,5009.01,0
498588,,,16669,17,0,0,5346.31,0
498588,,,16670,18,0,0,5600.25,0
498588,,,11627,19,0,0,5977.57,0
498588,,,11628,20,0,0,6356.66,0
498588,,,11629,21,0,0,6554.18,0
498588,,,11630,22,0,0,6834.46,0
498588,16:59:00,16:59:00,11637,23,0,0,7032.4,1
498588,,,11638,24,0,0,7183.56,0
498588,,,11639,25,0,0,7404.69,0
498588,,,11640,26,0,0,7579.69,0
498588,,,11641,27,0,0,7919.06,0
498588,,,11642,28,0,0,8314.94,0
498588,,,11643,29,0,0,8657.36,0
498588,,,11644,30,0,0,9135.56,0
498588,,,11645,31,0,0,9431.96,0
498588,,,11646,32,0,0,9625.38,0
498588,17:05:00,17:05:00,11647,33,0,0,9858.02,1
498588,,,11648,34,0,0,10066.07,0
498588,,,11649,35,0,0,10268.1,0
498588,,,11650,36,0,0,10570.51,0
498588,,,11651,37,0,0,10790.47,0
498588,,,11652,38,0,0,11116.91,0
498588,17:08:00,17:08:00,11653,39,0,0,11346.35,1
498588,,,11654,40,0,0,11586.34,0
498588,,,11655,41,0,0,11955.33,0
498588,,,11656,42,0,0,12165.95,0
498588,,,11657,43,0,0,12388.86,0
498588,,,12883,44,0,0,12804.5,0
498588,,,12885,45,0,0,13038.68,0
498588,,,26622,46,0,0,13309.48,0
498588,,,26623,47,0,0,13555.15,0
498588,,,26201,48,0,0,13943.98,0
498588,,,10225,49,0,0,14386.5,0
498588,17:26:00,17:26:00,12205,50,0,0,15136.33,1
498589,14:32:00,14:32:00,11364,1,0,0,0,1
498589,,,11614,2,0,0,752.32,0
498589,,,11615,3,0,0,1311.69,0
498589,,,11616,4,0,0,1533.74,0
498589,,,15912,5,0,0,1851.66,0
498589,,,16623,6,0,0,2113.29,0
498589,,,16635,7,0,0,2587.28,0
498589,,,16637,8,0,0,2734.92,0
498589,,,16641,9,0,0,3054.15,0
498589,,,16642,10,0,0,3487.75,0
498589,,,15833,11,0,0,3645.74,0
498589,,,16657,12,0,0,4103.29,0
498589,,,16658,13,0,0,4324.57,0
498589,,,16659,14,0,0,4587.31,0
498589,,,16660,15,0,0,4848.53,0
498589,,,16661,16,0,0,5009.01,0
498589,,,16669,17,0,0,5346.31,0
498589,,,16670,18,0,0,5600.25,0
498589,,,11627,19,0,0,5977.57,0
498589,,,11628,20,0,0,6356.66,0
498589,,,11629,21,0,0,6554.18,0
498589,,,11630,22,0,0,6834.46,0
498589,14:48:00,14:48:00,11637,23,0,0,7032.4,1
498589,,,11638,24,0,0,7183.56,0
498589,,,11639,25,0,0,7404.69,0
498589,,,11640,26,0,0,7579.69,0
498589,,,11641,27,0,0,7919.06,0
498589,,,11642,28,0,0,8314.94,0
498589,,,11643,29,0,0,8657.36,0
498589,,,11644,30,0,0,9135.56,0
498589,,,11645,31,0,0,9431.96,0
498589,,,11646,32,0,0,9625.38,0
498589,14:55:00,14:55:00,11647,33,0,0,9858.02,1
498589,,,11648,34,0,0,10066.07,0
498589,,,11649,35,0,0,10268.1,0
498589,,,11650,36,0,0,10570.51,0
498589,,,11651,37,0,0,10790.47,0
498589,,,11652,38,0,0,11116.91,0
498589,14:59:00,14:59:00,11653,39,0,0,11346.35,1
498589,,,11654,40,0,0,11586.34,0
498589,,,11655,41,0,0,11955.33,0
498589,,,11656,42,0,0,12165.95,0
498589,,,11657,43,0,0,12388.86,0
498589,,,12883,44,0,0,12804.5,0
498589,,,12885,45,0,0,13038.68,0
498589,,,26622,46,0,0,13309.48,0
498589,,,26623,47,0,0,13555.15,0
498589,,,26201,48,0,0,13943.98,0
498589,,,10225,49,0,0,14386.5,0
498589,15:22:00,15:22:00,12205,50,0,0,15136.33,1
498590,17:31:00,17:31:00,11364,1,0,0,0,1
498590,,,11614,2,0,0,752.32,0
498590,,,11615,3,0,0,1311.69,0
498590,,,11616,4,0,0,1533.74,0
498590,,,15912,5,0,0,1851.66,0
498590,,,16623,6,0,0,2113.29,0
498590,,,16635,7,0,0,2587.28,0
498590,,,16637,8,0,0,2734.92,0
498590,,,16641,9,0,0,3054.15,0
498590,,,16642,10,0,0,3487.75,0
498590,,,15833,11,0,0,3645.74,0
498590,,,16657,12,0,0,4103.29,0
498590,,,16658,13,0,0,4324.57,0
498590,,,16659,14,0,0,4587.31,0
498590,,,16660,15,0,0,4848.53,0
498590,,,16661,16,0,0,5009.01,0
498590,,,16669,17,0,0,5346.31,0
498590,,,16670,18,0,0,5600.25,0
498590,,,11627,19,0,0,5977.57,0
498590,,,11628,20,0,0,6356.66,0
498590,,,11629,21,0,0,6554.18,0
498590,,,11630,22,0,0,6834.46,0
498590,17:48:00,17:48:00,11637,23,0,0,7032.4,1
498590,,,11638,24,0,0,7183.56,0
498590,,,11639,25,0,0,7404.69,0
498590,,,11640,26,0,0,7579.69,0
498590,,,11641,27,0,0,7919.06,0
498590,,,11642,28,0,0,8314.94,0
498590,,,11643,29,0,0,8657.36,0
498590,,,11644,30,0,0,9135.56,0
498590,,,11645,31,0,0,9431.96,0
498590,,,11646,32,0,0,9625.38,0
498590,17:55:00,17:55:00,11647,33,0,0,9858.02,1
498590,,,11648,34,0,0,10066.07,0
498590,,,11649,35,0,0,10268.1,0
498590,,,11650,36,0,0,10570.51,0
498590,,,11651,37,0,0,10790.47,0
498590,,,11652,38,0,0,11116.91,0
498590,17:58:00,17:58:00,11653,39,0,0,11346.35,1
498590,,,11654,40,0,0,11586.34,0
498590,,,11655,41,0,0,11955.33,0
498590,,,11656,42,0,0,12165.95,0
498590,,,11657,43,0,0,12388.86,0
498590,,,12883,44,0,0,12804.5,0
498590,,,12885,45,0,0,13038.68,0
498590,,,26622,46,0,0,13309.48,0
498590,,,26623,47,0,0,13555.15,0
498590,,,26201,48,0,0,13943.98,0
498590,,,10225,49,0,0,14386.5,0
498590,18:22:00,18:22:00,12205,50,0,0,15136.33,1
498591,18:35:00,18:35:00,11364,1,0,0,0,1
498591,,,11614,2,0,0,752.32,0
498591,,,11615,3,0,0,1311.69,0
498591,,,11616,4,0,0,1533.74,0
498591,,,15912,5,0,0,1851.66,0
498591,,,16623,6,0,0,2113.29,0
498591,,,16635,7,0,0,2587.28,0
498591,,,16637,8,0,0,2734.92,0
498591,,,16641,9,0,0,3054.15,0
498591,,,16642,10,0,0,3487.75,0
498591,,,15833,11,0,0,3645.74,0
498591,,,16657,12,0,0,4103.29,0
498591,,,16658,13,0,0,4324.57,0
498591,,,16659,14,0,0,4587.31,0
498591,,,16660,15,0,0,4848.53,0
498591,,,16661,16,0,0,5009.01,0
498591,,,16669,17,0,0,5346.31,0
498591,,,16670,18,0,0,5600.25,0
498591,,,11627,19,0,0,5977.57,0
498591,,,11628,20,0,0,6356.66,0
498591,,,11629,21,0,0,6554.18,0
498591,,,11630,22,0,0,6834.46,0
498591,18:50:00,18:50:00,11637,23,0,0,7032.4,1
498591,,,11638,24,0,0,7183.56,0
498591,,,11639,25,0,0,7404.69,0
498591,,,11640,26,0,0,7579.69,0
498591,,,11641,27,0,0,7919.06,0
498591,,,11642,28,0,0,8314.94,0
498591,,,11643,29,0,0,8657.36,0
498591,,,11644,30,0,0,9135.56,0
498591,,,11645,31,0,0,9431.96,0
498591,,,11646,32,0,0,9625.38,0
498591,18:55:00,18:55:00,11647,33,0,0,9858.02,1
498591,,,11648,34,0,0,10066.07,0
498591,,,11649,35,0,0,10268.1,0
498591,,,11650,36,0,0,10570.51,0
498591,,,11651,37,0,0,10790.47,0
498591,,,11652,38,0,0,11116.91,0
498591,18:58:00,18:58:00,11653,39,0,0,11346.35,1
498591,,,11654,40,0,0,11586.34,0
498591,,,11655,41,0,0,11955.33,0
498591,,,11656,42,0,0,12165.95,0
498591,,,11657,43,0,0,12388.86,0
498591,,,12883,44,0,0,12804.5,0
498591,,,12885,45,0,0,13038.68,0
498591,,,26622,46,0,0,13309.48,0
498591,,,26623,47,0,0,13555.15,0
498591,,,26201,48,0,0,13943.98,0
498591,,,10225,49,0,0,14386.5,0
498591,19:17:00,19:17:00,12205,50,0,0,15136.33,1
498592,19:57:00,19:57:00,11364,1,0,0,0,1
498592,,,11614,2,0,0,752.32,0
498592,,,11615,3,0,0,1311.69,0
498592,,,11616,4,0,0,1533.74,0
498592,,,15912,5,0,0,1851.66,0
498592,,,16623,6,0,0,2113.29,0
498592,,,16635,7,0,0,2587.28,0
498592,,,16637,8,0,0,2734.92,0
498592,,,16641,9,0,0,3054.15,0
498592,,,16642,10,0,0,3487.75,0
498592,,,15833,11,0,0,3645.74,0
498592,,,16657,12,0,0,4103.29,0
498592,,,16658,13,0,0,4324.57,0
498592,,,16659,14,0,0,4587.31,0
498592,,,16660,15,0,0,4848.53,0
498592,,,16661,16,0,0,5009.01,0
498592,,,16669,17,0,0,5346.31,0
498592,,,16670,18,0,0,5600.25,0
498592,,,11627,19,0,0,5977.57,0
498592,,,11628,20,0,0,6356.66,0
498592,,,11629,21,0,0,6554.18,0
498592,,,11630,22,0,0,6834.46,0
498592,20:10:00,20:10:00,11637,23,0,0,7032.4,1
498592,,,11638,24,0,0,7183.56,0
498592,,,11639,25,0,0,7404.69,0
498592,,,11640,26,0,0,7579.69,0
498592,,,11641,27,0,0,7919.06,0
498592,,,11642,28,0,0,8314.94,0
498592,,,11643,29,0,0,8657.36,0
498592,,,11644,30,0,0,9135.56,0
498592,,,11645,31,0,0,9431.96,0
498592,,,11646,32,0,0,9625.38,0
498592,20:15:00,20:15:00,11647,33,0,0,9858.02,1
498592,,,11648,34,0,0,10066.07,0
498592,,,11649,35,0,0,10268.1,0
498592,,,11650,36,0,0,10570.51,0
498592,,,11651,37,0,0,10790.47,0
498592,,,11652,38,0,0,11116.91,0
498592,20:17:00,20:17:00,11653,39,0,0,11346.35,1
498592,,,11654,40,0,0,11586.34,0
498592,,,11655,41,0,0,11955.33,0
498592,,,11656,42,0,0,12165.95,0
498592,,,11657,43,0,0,12388.86,0
498592,,,12883,44,0,0,12804.5,0
498592,,,12885,45,0,0,13038.68,0
498592,,,26622,46,0,0,13309.48,0
498592,,,26623,47,0,0,13555.15,0
498592,,,26201,48,0,0,13943.98,0
498592,,,10225,49,0,0,14386.5,0
498592,20:35:00,20:35:00,12205,50,0,0,15136.33,1
498593,11:40:00,11:40:00,11364,1,0,0,0,1
498593,,,11614,2,0,0,752.32,0
498593,,,11615,3,0,0,1311.69,0
498593,,,11616,4,0,0,1533.74,0
498593,,,15912,5,0,0,1851.66,0
498593,,,16623,6,0,0,2113.29,0
498593,,,16635,7,0,0,2587.28,0
498593,,,16637,8,0,0,2734.92,0
498593,,,16641,9,0,0,3054.15,0
498593,,,16642,10,0,0,3487.75,0
498593,,,15833,11,0,0,3645.74,0
498593,,,16657,12,0,0,4103.29,0
498593,,,16658,13,0,0,4324.57,0
498593,,,16659,14,0,0,4587.31,0
498593,,,16660,15,0,0,4848.53,0
498593,,,16661,16,0,0,5009.01,0
498593,,,16669,17,0,0,5346.31,0
498593,,,16670,18,0,0,5600.25,0
498593,,,11627,19,0,0,5977.57,0
498593,,,11628,20,0,0,6356.66,0
498593,,,11629,21,0,0,6554.18,0
498593,,,11630,22,0,0,6834.46,0
498593,11:58:00,11:58:00,11637,23,0,0,7032.4,1
498593,,,11638,24,0,0,7183.56,0
498593,,,11639,25,0,0,7404.69,0
498593,,,11640,26,0,0,7579.69,0
498593,,,11641,27,0,0,7919.06,0
498593,,,11642,28,0,0,8314.94,0
498593,,,11643,29,0,0,8657.36,0
498593,,,11644,30,0,0,9135.56,0
498593,,,11645,31,0,0,9431.96,0
498593,,,11646,32,0,0,9625.38,0
498593,12:05:00,12:05:00,11647,33,0,0,9858.02,1
498593,,,11648,34,0,0,10066.07,0
498593,,,11649,35,0,0,10268.1,0
498593,,,11650,36,0,0,10570.51,0
498593,,,11651,37,0,0,10790.47,0
498593,,,11652,38,0,0,11116.91,0
498593,12:09:00,12:09:00,11653,39,0,0,11346.35,1
498593,,,11654,40,0,0,11586.34,0
498593,,,11655,41,0,0,11955.33,0
498593,,,11656,42,0,0,12165.95,0
498593,,,11657,43,0,0,12388.86,0
498593,,,12883,44,0,0,12804.5,0
498593,,,12885,45,0,0,13038.68,0
498593,,,26622,46,0,0,13309.48,0
498593,,,26623,47,0,0,13555.15,0
498593,,,26201,48,0,0,13943.98,0
498593,,,10225,49,0,0,14386.5,0
498593,12:29:00,12:29:00,12205,50,0,0,15136.33,1
498594,15:45:00,15:45:00,11364,1,0,0,0,1
498594,,,11614,2,0,0,752.32,0
498594,,,11615,3,0,0,1311.69,0
498594,,,11616,4,0,0,1533.74,0
498594,,,15912,5,0,0,1851.66,0
498594,,,16623,6,0,0,2113.29,0
498594,,,16635,7,0,0,2587.28,0
498594,,,16637,8,0,0,2734.92,0
498594,,,16641,9,0,0,3054.15,0
498594,,,16642,10,0,0,3487.75,0
498594,,,15833,11,0,0,3645.74,0
498594,,,16657,12,0,0,4103.29,0
498594,,,16658,13,0,0,4324.57,0
498594,,,16659,14,0,0,4587.31,0
498594,,,16660,15,0,0,4848.53,0
498594,,,16661,16,0,0,5009.01,0
498594,,,16669,17,0,0,5346.31,0
498594,,,16670,18,0,0,5600.25,0
498594,,,11627,19,0,0,5977.57,0
498594,,,11628,20,0,0,6356.66,0
498594,,,11629,21,0,0,6554.18,0
498594,,,11630,22,0,0,6834.46,0
498594,15:58:00,15:58:00,11637,23,0,0,7032.4,1
498594,,,11638,24,0,0,7183.56,0
498594,,,11639,25,0,0,7404.69,0
498594,,,11640,26,0,0,7579.69,0
498594,,,11641,27,0,0,7919.06,0
498594,,,11642,28,0,0,8314.94,0
498594,,,11643,29,0,0,8657.36,0
498594,,,11644,30,0,0,9135.56,0
498594,,,11645,31,0,0,9431.96,0
498594,,,11646,32,0,0,9625.38,0
498594,16:03:00,16:03:00,11647,33,0,0,9858.02,1
498594,,,11648,34,0,0,10066.07,0
498594,,,11649,35,0,0,10268.1,0
498594,,,11650,36,0,0,10570.51,0
498594,,,11651,37,0,0,10790.47,0
498594,,,11652,38,0,0,11116.91,0
498594,16:06:00,16:06:00,11653,39,0,0,11346.35,1
498594,,,11654,40,0,0,11586.34,0
498594,,,11655,41,0,0,11955.33,0
498594,,,11656,42,0,0,12165.95,0
498594,,,11657,43,0,0,12388.86,0
498594,,,12883,44,0,0,12804.5,0
498594,,,12885,45,0,0,13038.68,0
498594,,,26622,46,0,0,13309.48,0
498594,,,26623,47,0,0,13555.15,0
498594,,,26201,48,0,0,13943.98,0
498594,,,10225,49,0,0,14386.5,0
498594,16:26:00,16:26:00,12205,50,0,0,15136.33,1
498595,09:32:00,09:32:00,11364,1,0,0,0,1
498595,,,11614,2,0,0,752.32,0
498595,,,11615,3,0,0,1311.69,0
498595,,,11616,4,0,0,1533.74,0
498595,,,15912,5,0,0,1851.66,0
498595,,,16623,6,0,0,2113.29,0
498595,,,16635,7,0,0,2587.28,0
498595,,,16637,8,0,0,2734.92,0
498595,,,16641,9,0,0,3054.15,0
498595,,,16642,10,0,0,3487.75,0
498595,,,15833,11,0,0,3645.74,0
498595,,,16657,12,0,0,4103.29,0
498595,,,16658,13,0,0,4324.57,0
498595,,,16659,14,0,0,4587.31,0
498595,,,16660,15,0,0,4848.53,0
498595,,,16661,16,0,0,5009.01,0
498595,,,16669,17,0,0,5346.31,0
498595,,,16670,18,0,0,5600.25,0
498595,,,11627,19,0,0,5977.57,0
498595,,,11628,20,0,0,6356.66,0
498595,,,11629,21,0,0,6554.18,0
498595,,,11630,22,0,0,6834.46,0
498595,09:48:00,09:48:00,11637,23,0,0,7032.4,1
498595,,,11638,24,0,0,7183.56,0
498595,,,11639,25,0,0,7404.69,0
498595,,,11640,26,0,0,7579.69,0
498595,,,11641,27,0,0,7919.06,0
498595,,,11642,28,0,0,8314.94,0
498595,,,11643,29,0,0,8657.36,0
498595,,,11644,30,0,0,9135.56,0
498595,,,11645,31,0,0,9431.96,0
498595,,,11646,32,0,0,9625.38,0
498595,09:55:00,09:55:00,11647,33,0,0,9858.02,1
498595,,,11648,34,0,0,10066.07,0
498595,,,11649,35,0,0,10268.1,0
498595,,,11650,36,0,0,10570.51,0
498595,,,11651,37,0,0,10790.47,0
498595,,,11652,38,0,0,11116.91,0
498595,09:59:00,09:59:00,11653,39,0,0,11346.35,1
498595,,,11654,40,0,0,11586.34,0
498595,,,11655,41,0,0,11955.33,0
498595,,,11656,42,0,0,12165.95,0
498595,,,11657,43,0,0,12388.86,0
498595,,,12883,44,0,0,12804.5,0
498595,,,12885,45,0,0,13038.68,0
498595,,,26622,46,0,0,13309.48,0
498595,,,26623,47,0,0,13555.15,0
498595,,,26201,48,0,0,13943.98,0
498595,,,10225,49,0,0,14386.5,0
498595,10:21:00,10:21:00,12205,50,0,0,15136.33,1
498596,08:46:00,08:46:00,11364,1,0,0,0,1
498596,,,11614,2,0,0,752.32,0
498596,,,11615,3,0,0,1311.69,0
498596,,,11616,4,0,0,1533.74,0
498596,,,15912,5,0,0,1851.66,0
498596,,,16623,6,0,0,2113.29,0
498596,,,16635,7,0,0,2587.28,0
498596,,,16637,8,0,0,2734.92,0
498596,,,16641,9,0,0,3054.15,0
498596,,,16642,10,0,0,3487.75,0
498596,,,15833,11,0,0,3645.74,0
498596,,,16657,12,0,0,4103.29,0
498596,,,16658,13,0,0,4324.57,0
498596,,,16659,14,0,0,4587.31,0
498596,,,16660,15,0,0,4848.53,0
498596,,,16661,16,0,0,5009.01,0
498596,,,16669,17,0,0,5346.31,0
498596,,,16670,18,0,0,5600.25,0
498596,,,11627,19,0,0,5977.57,0
498596,,,11628,20,0,0,6356.66,0
498596,,,11629,21,0,0,6554.18,0
498596,,,11630,22,0,0,6834.46,0
498596,08:59:00,08:59:00,11637,23,0,0,7032.4,1
498596,,,11638,24,0,0,7183.56,0
498596,,,11639,25,0,0,7404.69,0
498596,,,11640,26,0,0,7579.69,0
498596,,,11641,27,0,0,7919.06,0
498596,,,11642,28,0,0,8314.94,0
498596,,,11643,29,0,0,8657.36,0
498596,,,11644,30,0,0,9135.56,0
498596,,,11645,31,0,0,9431.96,0
498596,,,11646,32,0,0,9625.38,0
498596,09:05:00,09:05:00,11647,33,0,0,9858.02,1
498596,,,11648,34,0,0,10066.07,0
498596,,,11649,35,0,0,10268.1,0
498596,,,11650,36,0,0,10570.51,0
498596,,,11651,37,0,0,10790.47,0
498596,,,11652,38,0,0,11116.91,0
498596,09:08:00,09:08:00,11653,39,0,0,11346.35,1
498596,,,11654,40,0,0,11586.34,0
498596,,,11655,41,0,0,11955.33,0
498596,,,11656,42,0,0,12165.95,0
498596,,,11657,43,0,0,12388.86,0
498596,,,12883,44,0,0,12804.5,0
498596,,,12885,45,0,0,13038.68,0
498596,,,26622,46,0,0,13309.48,0
498596,,,26623,47,0,0,13555.15,0
498596,,,26201,48,0,0,13943.98,0
498596,,,10225,49,0,0,14386.5,0
498596,09:26:00,09:26:00,12205,50,0,0,15136.33,1
498597,11:13:00,11:13:00,11364,1,0,0,0,1
498597,,,11614,2,0,0,752.32,0
498597,,,11615,3,0,0,1311.69,0
498597,,,11616,4,0,0,1533.74,0
498597,,,15912,5,0,0,1851.66,0
498597,,,16623,6,0,0,2113.29,0
498597,,,16635,7,0,0,2587.28,0
498597,,,16637,8,0,0,2734.92,0
498597,,,16641,9,0,0,3054.15,0
498597,,,16642,10,0,0,3487.75,0
498597,,,15833,11,0,0,3645.74,0
498597,,,16657,12,0,0,4103.29,0
498597,,,16658,13,0,0,4324.57,0
498597,,,16659,14,0,0,4587.31,0
498597,,,16660,15,0,0,4848.53,0
498597,,,16661,16,0,0,5009.01,0
498597,,,16669,17,0,0,5346.31,0
498597,,,16670,18,0,0,5600.25,0
498597,,,11627,19,0,0,5977.57,0
498597,,,11628,20,0,0,6356.66,0
498597,,,11629,21,0,0,6554.18,0
498597,,,11630,22,0,0,6834.46,0
498597,11:27:00,11:27:00,11637,23,0,0,7032.4,1
498597,,,11638,24,0,0,7183.56,0
498597,,,11639,25,0,0,7404.69,0
498597,,,11640,26,0,0,7579.69,0
498597,,,11641,27,0,0,7919.06,0
498597,,,11642,28,0,0,8314.94,0
498597,,,11643,29,0,0,8657.36,0
498597,,,11644,30,0,0,9135.56,0
498597,,,11645,31,0,0,9431.96,0
498597,,,11646,32,0,0,9625.38,0
498597,11:33:00,11:33:00,11647,33,0,0,9858.02,1
498597,,,11648,34,0,0,10066.07,0
498597,,,11649,35,0,0,10268.1,0
498597,,,11650,36,0,0,10570.51,0
498597,,,11651,37,0,0,10790.47,0
498597,,,11652,38,0,0,11116.91,0
498597,11:36:00,11:36:00,11653,39,0,0,11346.35,1
498597,,,11654,40,0,0,11586.34,0
498597,,,11655,41,0,0,11955.33,0
498597,,,11656,42,0,0,12165.95,0
498597,,,11657,43,0,0,12388.86,0
498597,,,12883,44,0,0,12804.5,0
498597,,,12885,45,0,0,13038.68,0
498597,,,26622,46,0,0,13309.48,0
498597,,,26623,47,0,0,13555.15,0
498597,,,26201,48,0,0,13943.98,0
498597,,,10225,49,0,0,14386.5,0
498597,11:58:00,11:58:00,12205,50,0,0,15136.33,1
498598,07:22:00,07:22:00,11364,1,0,0,0,1
498598,,,11614,2,0,0,752.32,0
498598,,,11615,3,0,0,1311.69,0
498598,,,11616,4,0,0,1533.74,0
498598,,,15912,5,0,0,1851.66,0
498598,,,16623,6,0,0,2113.29,0
498598,,,16635,7,0,0,2587.28,0
498598,,,16637,8,0,0,2734.92,0
498598,,,16641,9,0,0,3054.15,0
498598,,,16642,10,0,0,3487.75,0
498598,,,15833,11,0,0,3645.74,0
498598,,,16657,12,0,0,4103.29,0
498598,,,16658,13,0,0,4324.57,0
498598,,,16659,14,0,0,4587.31,0
498598,,,16660,15,0,0,4848.53,0
498598,,,16661,16,0,0,5009.01,0
498598,,,16669,17,0,0,5346.31,0
498598,,,16670,18,0,0,5600.25,0
498598,,,11627,19,0,0,5977.57,0
498598,,,11628,20,0,0,6356.66,0
498598,,,11629,21,0,0,6554.18,0
498598,,,11630,22,0,0,6834.46,0
498598,07:39:00,07:39:00,11637,23,0,0,7032.4,1
498598,,,11638,24,0,0,7183.56,0
498598,,,11639,25,0,0,7404.69,0
498598,,,11640,26,0,0,7579.69,0
498598,,,11641,27,0,0,7919.06,0
498598,,,11642,28,0,0,8314.94,0
498598,,,11643,29,0,0,8657.36,0
498598,,,11644,30,0,0,9135.56,0
498598,,,11645,31,0,0,9431.96,0
498598,,,11646,32,0,0,9625.38,0
498598,07:47:00,07:47:00,11647,33,0,0,9858.02,1
498598,,,11648,34,0,0,10066.07,0
498598,,,11649,35,0,0,10268.1,0
498598,,,11650,36,0,0,10570.51,0
498598,,,11651,37,0,0,10790.47,0
498598,,,11652,38,0,0,11116.91,0
498598,07:52:00,07:52:00,11653,39,0,0,11346.35,1
498598,,,11654,40,0,0,11586.34,0
498598,,,11655,41,0,0,11955.33,0
498598,,,11656,42,0,0,12165.95,0
498598,,,11657,43,0,0,12388.86,0
498598,,,12883,44,0,0,12804.5,0
498598,,,12885,45,0,0,13038.68,0
498598,,,26622,46,0,0,13309.48,0
498598,,,26623,47,0,0,13555.15,0
498598,,,26201,48,0,0,13943.98,0
498598,,,10225,49,0,0,14386.5,0
498598,08:24:00,08:24:00,12205,50,0,0,15136.33,1
498599,07:47:00,07:47:00,11364,1,0,0,0,1
498599,,,11614,2,0,0,752.32,0
498599,,,11615,3,0,0,1311.69,0
498599,,,11616,4,0,0,1533.74,0
498599,,,15912,5,0,0,1851.66,0
498599,,,16623,6,0,0,2113.29,0
498599,,,16635,7,0,0,2587.28,0
498599,,,16637,8,0,0,2734.92,0
498599,,,16641,9,0,0,3054.15,0
498599,,,16642,10,0,0,3487.75,0
498599,,,15833,11,0,0,3645.74,0
498599,,,16657,12,0,0,4103.29,0
498599,,,16658,13,0,0,4324.57,0
498599,,,16659,14,0,0,4587.31,0
498599,,,16660,15,0,0,4848.53,0
498599,,,16661,16,0,0,5009.01,0
498599,,,16669,17,0,0,5346.31,0
498599,,,16670,18,0,0,5600.25,0
498599,,,11627,19,0,0,5977.57,0
498599,,,11628,20,0,0,6356.66,0
498599,,,11629,21,0,0,6554.18,0
498599,,,11630,22,0,0,6834.46,0
498599,08:00:00,08:00:00,11637,23,0,0,7032.4,1
498599,,,11638,24,0,0,7183.56,0
498599,,,11639,25,0,0,7404.69,0
498599,,,11640,26,0,0,7579.69,0
498599,,,11641,27,0,0,7919.06,0
498599,,,11642,28,0,0,8314.94,0
498599,,,11643,29,0,0,8657.36,0
498599,,,11644,30,0,0,9135.56,0
498599,,,11645,31,0,0,9431.96,0
498599,,,11646,32,0,0,9625.38,0
498599,08:05:00,08:05:00,11647,33,0,0,9858.02,1
498599,,,11648,34,0,0,10066.07,0
498599,,,11649,35,0,0,10268.1,0
498599,,,11650,36,0,0,10570.51,0
498599,,,11651,37,0,0,10790.47,0
498599,,,11652,38,0,0,11116.91,0
498599,08:08:00,08:08:00,11653,39,0,0,11346.35,1
498599,,,11654,40,0,0,11586.34,0
498599,,,11655,41,0,0,11955.33,0
498599,,,11656,42,0,0,12165.95,0
498599,,,11657,43,0,0,12388.86,0
498599,,,12883,44,0,0,12804.5,0
498599,,,12885,45,0,0,13038.68,0
498599,,,26622,46,0,0,13309.48,0
498599,,,26623,47,0,0,13555.15,0
498599,,,26201,48,0,0,13943.98,0
498599,,,10225,49,0,0,14386.5,0
498599,08:25:00,08:25:00,12205,50,0,0,15136.33,1
498600,09:43:00,09:43:00,11364,1,0,0,0,1
498600,,,11614,2,0,0,752.32,0
498600,,,11615,3,0,0,1311.69,0
498600,,,11616,4,0,0,1533.74,0
498600,,,15912,5,0,0,1851.66,0
498600,,,16623,6,0,0,2113.29,0
498600,,,16635,7,0,0,2587.28,0
498600,,,16637,8,0,0,2734.92,0
498600,,,16641,9,0,0,3054.15,0
498600,,,16642,10,0,0,3487.75,0
498600,,,15833,11,0,0,3645.74,0
498600,,,16657,12,0,0,4103.29,0
498600,,,16658,13,0,0,4324.57,0
498600,,,16659,14,0,0,4587.31,0
498600,,,16660,15,0,0,4848.53,0
498600,,,16661,16,0,0,5009.01,0
498600,,,16669,17,0,0,5346.31,0
498600,,,16670,18,0,0,5600.25,0
498600,,,11627,19,0,0,5977.57,0
498600,,,11628,20,0,0,6356.66,0
498600,,,11629,21,0,0,6554.18,0
498600,,,11630,22,0,0,6834.46,0
498600,09:57:00,09:57:00,11637,23,0,0,7032.4,1
498600,,,11638,24,0,0,7183.56,0
498600,,,11639,25,0,0,7404.69,0
498600,,,11640,26,0,0,7579.69,0
498600,,,11641,27,0,0,7919.06,0
498600,,,11642,28,0,0,8314.94,0
498600,,,11643,29,0,0,8657.36,0
498600,,,11644,30,0,0,9135.56,0
498600,,,11645,31,0,0,9431.96,0
498600,,,11646,32,0,0,9625.38,0
498600,10:03:00,10:03:00,11647,33,0,0,9858.02,1
498600,,,11648,34,0,0,10066.07,0
498600,,,11649,35,0,0,10268.1,0
498600,,,11650,36,0,0,10570.51,0
498600,,,11651,37,0,0,10790.47,0
498600,,,11652,38,0,0,11116.91,0
498600,10:06:00,10:06:00,11653,39,0,0,11346.35,1
498600,,,11654,40,0,0,11586.34,0
498600,,,11655,41,0,0,11955.33,0
498600,,,11656,42,0,0,12165.95,0
498600,,,11657,43,0,0,12388.86,0
498600,,,12883,44,0,0,12804.5,0
498600,,,12885,45,0,0,13038.68,0
498600,,,26622,46,0,0,13309.48,0
498600,,,26623,47,0,0,13555.15,0
498600,,,26201,48,0,0,13943.98,0
498600,,,10225,49,0,0,14386.5,0
498600,10:24:00,10:24:00,12205,50,0,0,15136.33,1
498601,06:48:00,06:48:00,11364,1,0,0,0,1
498601,,,11614,2,0,0,752.32,0
498601,,,11615,3,0,0,1311.69,0
498601,,,11616,4,0,0,1533.74,0
498601,,,15912,5,0,0,1851.66,0
498601,,,16623,6,0,0,2113.29,0
498601,,,16635,7,0,0,2587.28,0
498601,,,16637,8,0,0,2734.92,0
498601,,,16641,9,0,0,3054.15,0
498601,,,16642,10,0,0,3487.75,0
498601,,,15833,11,0,0,3645.74,0
498601,,,16657,12,0,0,4103.29,0
498601,,,16658,13,0,0,4324.57,0
498601,,,16659,14,0,0,4587.31,0
498601,,,16660,15,0,0,4848.53,0
498601,,,16661,16,0,0,5009.01,0
498601,,,16669,17,0,0,5346.31,0
498601,,,16670,18,0,0,5600.25,0
498601,,,11627,19,0,0,5977.57,0
498601,,,11628,20,0,0,6356.66,0
498601,,,11629,21,0,0,6554.18,0
498601,,,11630,22,0,0,6834.46,0
498601,07:04:00,07:04:00,11637,23,0,0,7032.4,1
498601,,,11638,24,0,0,7183.56,0
498601,,,11639,25,0,0,7404.69,0
498601,,,11640,26,0,0,7579.69,0
498601,,,11641,27,0,0,7919.06,0
498601,,,11642,28,0,0,8314.94,0
498601,,,11643,29,0,0,8657.36,0
498601,,,11644,30,0,0,9135.56,0
498601,,,11645,31,0,0,9431.96,0
498601,,,11646,32,0,0,9625.38,0
498601,07:10:00,07:10:00,11647,33,0,0,9858.02,1
498601,,,11648,34,0,0,10066.07,0
498601,,,11649,35,0,0,10268.1,0
498601,,,11650,36,0,0,10570.51,0
498601,,,11651,37,0,0,10790.47,0
498601,,,11652,38,0,0,11116.91,0
498601,07:14:00,07:14:00,11653,39,0,0,11346.35,1
498601,,,11654,40,0,0,11586.34,0
498601,,,11655,41,0,0,11955.33,0
498601,,,11656,42,0,0,12165.95,0
498601,,,11657,43,0,0,12388.86,0
498601,,,12883,44,0,0,12804.5,0
498601,,,12885,45,0,0,13038.68,0
498601,,,26622,46,0,0,13309.48,0
498601,,,26623,47,0,0,13555.15,0
498601,,,26201,48,0,0,13943.98,0
498601,,,10225,49,0,0,14386.5,0
498601,07:37:00,07:37:00,12205,50,0,0,15136.33,1
498602,09:42:00,09:42:00,11364,1,0,0,0,1
498602,,,11614,2,0,0,752.32,0
498602,,,11615,3,0,0,1311.69,0
498602,,,11616,4,0,0,1533.74,0
498602,,,15912,5,0,0,1851.66,0
498602,,,16623,6,0,0,2113.29,0
498602,,,16635,7,0,0,2587.28,0
498602,,,16637,8,0,0,2734.92,0
498602,,,16641,9,0,0,3054.15,0
498602,,,16642,10,0,0,3487.75,0
498602,,,15833,11,0,0,3645.74,0
498602,,,16657,12,0,0,4103.29,0
498602,,,16658,13,0,0,4324.57,0
498602,,,16659,14,0,0,4587.31,0
498602,,,16660,15,0,0,4848.53,0
498602,,,16661,16,0,0,5009.01,0
498602,,,16669,17,0,0,5346.31,0
498602,,,16670,18,0,0,5600.25,0
498602,,,11627,19,0,0,5977.57,0
498602,,,11628,20,0,0,6356.66,0
498602,,,11629,21,0,0,6554.18,0
498602,,,11630,22,0,0,6834.46,0
498602,09:59:00,09:59:00,11637,23,0,0,7032.4,1
498602,,,11638,24,0,0,7183.56,0
498602,,,11639,25,0,0,7404.69,0
498602,,,11640,26,0,0,7579.69,0
498602,,,11641,27,0,0,7919.06,0
498602,,,11642,28,0,0,8314.94,0
498602,,,11643,29,0,0,8657.36,0
498602,,,11644,30,0,0,9135.56,0
498602,,,11645,31,0,0,9431.96,0
498602,,,11646,32,0,0,9625.38,0
498602,10:05:00,10:05:00,11647,33,0,0,9858.02,1
498602,,,11648,34,0,0,10066.07,0
498602,,,11649,35,0,0,10268.1,0
498602,,,11650,36,0,0,10570.51,0
498602,,,11651,37,0,0,10790.47,0
498602,,,11652,38,0,0,11116.91,0
498602,10:09:00,10:09:00,11653,39,0,0,11346.35,1
498602,,,11654,40,0,0,11586.34,0
498602,,,11655,41,0,0,11955.33,0
498602,,,11656,42,0,0,12165.95,0
498602,,,11657,43,0,0,12388.86,0
498602,,,12883,44,0,0,12804.5,0
498602,,,12885,45,0,0,13038.68,0
498602,,,26622,46,0,0,13309.48,0
498602,,,26623,47,0,0,13555.15,0
498602,,,26201,48,0,0,13943.98,0
498602,,,10225,49,0,0,14386.5,0
498602,10:28:00,10:28:00,12205,50,0,0,15136.33,1
498603,12:43:00,12:43:00,11364,1,0,0,0,1
498603,,,11614,2,0,0,752.32,0
498603,,,11615,3,0,0,1311.69,0
498603,,,11616,4,0,0,1533.74,0
498603,,,15912,5,0,0,1851.66,0
498603,,,16623,6,0,0,2113.29,0
498603,,,16635,7,0,0,2587.28,0
498603,,,16637,8,0,0,2734.92,0
498603,,,16641,9,0,0,3054.15,0
498603,,,16642,10,0,0,3487.75,0
498603,,,15833,11,0,0,3645.74,0
498603,,,16657,12,0,0,4103.29,0
498603,,,16658,13,0,0,4324.57,0
498603,,,16659,14,0,0,4587.31,0
498603,,,16660,15,0,0,4848.53,0
498603,,,16661,16,0,0,5009.01,0
498603,,,16669,17,0,0,5346.31,0
498603,,,16670,18,0,0,5600.25,0
498603,,,11627,19,0,0,5977.57,0
498603,,,11628,20,0,0,6356.66,0
498603,,,11629,21,0,0,6554.18,0
498603,,,11630,22,0,0,6834.46,0
498603,12:57:00,12:57:00,11637,23,0,0,7032.4,1
498603,,,11638,24,0,0,7183.56,0
498603,,,11639,25,0,0,7404.69,0
498603,,,11640,26,0,0,7579.69,0
498603,,,11641,27,0,0,7919.06,0
498603,,,11642,28,0,0,8314.94,0
498603,,,11643,29,0,0,8657.36,0
498603,,,11644,30,0,0,9135.56,0
498603,,,11645,31,0,0,9431.96,0
498603,,,11646,32,0,0,9625.38,0
498603,13:03:00,13:03:00,11647,33,0,0,9858.02,1
498603,,,11648,34,0,0,10066.07,0
498603,,,11649,35,0,0,10268.1,0
498603,,,11650,36,0,0,10570.51,0
498603,,,11651,37,0,0,10790.47,0
498603,,,11652,38,0,0,11116.91,0
498603,13:06:00,13:06:00,11653,39,0,0,11346.35,1
498603,,,11654,40,0,0,11586.34,0
498603,,,11655,41,0,0,11955.33,0
498603,,,11656,42,0,0,12165.95,0
498603,,,11657,43,0,0,12388.86,0
498603,,,12883,44,0,0,12804.5,0
498603,,,12885,45,0,0,13038.68,0
498603,,,26622,46,0,0,13309.48,0
498603,,,26623,47,0,0,13555.15,0
498603,,,26201,48,0,0,13943.98,0
498603,,,10225,49,0,0,14386.5,0
498603,13:28:00,13:28:00,12205,50,0,0,15136.33,1
498604,07:45:00,07:45:00,11364,1,0,0,0,1
498604,,,11614,2,0,0,752.32,0
498604,,,11615,3,0,0,1311.69,0
498604,,,11616,4,0,0,1533.74,0
498604,,,15912,5,0,0,1851.66,0
498604,,,16623,6,0,0,2113.29,0
498604,,,16635,7,0,0,2587.28,0
498604,,,16637,8,0,0,2734.92,0
498604,,,16641,9,0,0,3054.15,0
498604,,,16642,10,0,0,3487.75,0
498604,,,15833,11,0,0,3645.74,0
498604,,,16657,12,0,0,4103.29,0
498604,,,16658,13,0,0,4324.57,0
498604,,,16659,14,0,0,4587.31,0
498604,,,16660,15,0,0,4848.53,0
498604,,,16661,16,0,0,5009.01,0
498604,,,16669,17,0,0,5346.31,0
498604,,,16670,18,0,0,5600.25,0
498604,,,11627,19,0,0,5977.57,0
498604,,,11628,20,0,0,6356.66,0
498604,,,11629,21,0,0,6554.18,0
498604,,,11630,22,0,0,6834.46,0
498604,08:02:00,08:02:00,11637,23,0,0,7032.4,1
498604,,,11638,24,0,0,7183.56,0
498604,,,11639,25,0,0,7404.69,0
498604,,,11640,26,0,0,7579.69,0
498604,,,11641,27,0,0,7919.06,0
498604,,,11642,28,0,0,8314.94,0
498604,,,11643,29,0,0,8657.36,0
498604,,,11644,30,0,0,9135.56,0
498604,,,11645,31,0,0,9431.96,0
498604,,,11646,32,0,0,9625.38,0
498604,08:10:00,08:10:00,11647,33,0,0,9858.02,1
498604,,,11648,34,0,0,10066.07,0
498604,,,11649,35,0,0,10268.1,0
498604,,,11650,36,0,0,10570.51,0
498604,,,11651,37,0,0,10790.47,0
498604,,,11652,38,0,0,11116.91,0
498604,08:16:00,08:16:00,11653,39,0,0,11346.35,1
498604,,,11654,40,0,0,11586.34,0
498604,,,11655,41,0,0,11955.33,0
498604,,,11656,42,0,0,12165.95,0
498604,,,11657,43,0,0,12388.86,0
498604,,,12883,44,0,0,12804.5,0
498604,,,12885,45,0,0,13038.68,0
498604,,,26622,46,0,0,13309.48,0
498604,,,26623,47,0,0,13555.15,0
498604,,,26201,48,0,0,13943.98,0
498604,,,10225,49,0,0,14386.5,0
498604,08:46:00,08:46:00,12205,50,0,0,15136.33,1
498605,10:41:00,10:41:00,11364,1,0,0,0,1
498605,,,11614,2,0,0,752.32,0
498605,,,11615,3,0,0,1311.69,0
498605,,,11616,4,0,0,1533.74,0
498605,,,15912,5,0,0,1851.66,0
498605,,,16623,6,0,0,2113.29,0
498605,,,16635,7,0,0,2587.28,0
498605,,,16637,8,0,0,2734.92,0
498605,,,16641,9,0,0,3054.15,0
498605,,,16642,10,0,0,3487.75,0
498605,,,15833,11,0,0,3645.74,0
498605,,,16657,12,0,0,4103.29,0
498605,,,16658,13,0,0,4324.57,0
498605,,,16659,14,0,0,4587.31,0
498605,,,16660,15,0,0,4848.53,0
498605,,,16661,16,0,0,5009.01,0
498605,,,16669,17,0,0,5346.31,0
498605,,,16670,18,0,0,5600.25,0
498605,,,11627,19,0,0,5977.57,0
498605,,,11628,20,0,0,6356.66,0
498605,,,11629,21,0,0,6554.18,0
498605,,,11630,22,0,0,6834.46,0
498605,10:58:00,10:58:00,11637,23,0,0,7032.4,1
498605,,,11638,24,0,0,7183.56,0
498605,,,11639,25,0,0,7404.69,0
498605,,,11640,26,0,0,7579.69,0
498605,,,11641,27,0,0,7919.06,0
498605,,,11642,28,0,0,8314.94,0
498605,,,11643,29,0,0,8657.36,0
498605,,,11644,30,0,0,9135.56,0
498605,,,11645,31,0,0,9431.96,0
498605,,,11646,32,0,0,9625.38,0
498605,11:05:00,11:05:00,11647,33,0,0,9858.02,1
498605,,,11648,34,0,0,10066.07,0
498605,,,11649,35,0,0,10268.1,0
498605,,,11650,36,0,0,10570.51,0
498605,,,11651,37,0,0,10790.47,0
498605,,,11652,38,0,0,11116.91,0
498605,11:09:00,11:09:00,11653,39,0,0,11346.35,1
498605,,,11654,40,0,0,11586.34,0
498605,,,11655,41,0,0,11955.33,0
498605,,,11656,42,0,0,12165.95,0
498605,,,11657,43,0,0,12388.86,0
498605,,,12883,44,0,0,12804.5,0
498605,,,12885,45,0,0,13038.68,0
498605,,,26622,46,0,0,13309.48,0
498605,,,26623,47,0,0,13555.15,0
498605,,,26201,48,0,0,13943.98,0
498605,,,10225,49,0,0,14386.5,0
498605,11:28:00,11:28:00,12205,50,0,0,15136.33,1
498606,14:14:00,14:14:00,11364,1,0,0,0,1
498606,,,11614,2,0,0,752.32,0
498606,,,11615,3,0,0,1311.69,0
498606,,,11616,4,0,0,1533.74,0
498606,,,15912,5,0,0,1851.66,0
498606,,,16623,6,0,0,2113.29,0
498606,,,16635,7,0,0,2587.28,0
498606,,,16637,8,0,0,2734.92,0
498606,,,16641,9,0,0,3054.15,0
498606,,,16642,10,0,0,3487.75,0
498606,,,15833,11,0,0,3645.74,0
498606,,,16657,12,0,0,4103.29,0
498606,,,16658,13,0,0,4324.57,0
498606,,,16659,14,0,0,4587.31,0
498606,,,16660,15,0,0,4848.53,0
498606,,,16661,16,0,0,5009.01,0
498606,,,16669,17,0,0,5346.31,0
498606,,,16670,18,0,0,5600.25,0
498606,,,11627,19,0,0,5977.57,0
498606,,,11628,20,0,0,6356.66,0
498606,,,11629,21,0,0,6554.18,0
498606,,,11630,22,0,0,6834.46,0
498606,14:28:00,14:28:00,11637,23,0,0,7032.4,1
498606,,,11638,24,0,0,7183.56,0
498606,,,11639,25,0,0,7404.69,0
498606,,,11640,26,0,0,7579.69,0
498606,,,11641,27,0,0,7919.06,0
498606,,,11642,28,0,0,8314.94,0
498606,,,11643,29,0,0,8657.36,0
498606,,,11644,30,0,0,9135.56,0
498606,,,11645,31,0,0,9431.96,0
498606,,,11646,32,0,0,9625.38,0
498606,14:33:00,14:33:00,11647,33,0,0,9858.02,1
498606,,,11648,34,0,0,10066.07,0
498606,,,11649,35,0,0,10268.1,0
498606,,,11650,36,0,0,10570.51,0
498606,,,11651,37,0,0,10790.47,0
498606,,,11652,38,0,0,11116.91,0
498606,14:36:00,14:36:00,11653,39,0,0,11346.35,1
498606,,,11654,40,0,0,11586.34,0
498606,,,11655,41,0,0,11955.33,0
498606,,,11656,42,0,0,12165.95,0
498606,,,11657,43,0,0,12388.86,0
498606,,,12883,44,0,0,12804.5,0
498606,,,12885,45,0,0,13038.68,0
498606,,,26622,46,0,0,13309.48,0
498606,,,26623,47,0,0,13555.15,0
498606,,,26201,48,0,0,13943.98,0
498606,,,10225,49,0,0,14386.5,0
498606,14:56:00,14:56:00,12205,50,0,0,15136.33,1
498607,08:56:00,08:56:00,11364,1,0,0,0,1
498607,,,11614,2,0,0,752.32,0
498607,,,11615,3,0,0,1311.69,0
498607,,,11616,4,0,0,1533.74,0
498607,,,15912,5,0,0,1851.66,0
498607,,,16623,6,0,0,2113.29,0
498607,,,16635,7,0,0,2587.28,0
498607,,,16637,8,0,0,2734.92,0
498607,,,16641,9,0,0,3054.15,0
498607,,,16642,10,0,0,3487.75,0
498607,,,15833,11,0,0,3645.74,0
498607,,,16657,12,0,0,4103.29,0
498607,,,16658,13,0,0,4324.57,0
498607,,,16659,14,0,0,4587.31,0
498607,,,16660,15,0,0,4848.53,0
498607,,,16661,16,0,0,5009.01,0
498607,,,16669,17,0,0,5346.31,0
498607,,,16670,18,0,0,5600.25,0
498607,,,11627,19,0,0,5977.57,0
498607,,,11628,20,0,0,6356.66,0
498607,,,11629,21,0,0,6554.18,0
498607,,,11630,22,0,0,6834.46,0
498607,09:13:00,09:13:00,11637,23,0,0,7032.4,1
498607,,,11638,24,0,0,7183.56,0
498607,,,11639,25,0,0,7404.69,0
498607,,,11640,26,0,0,7579.69,0
498607,,,11641,27,0,0,7919.06,0
498607,,,11642,28,0,0,8314.94,0
498607,,,11643,29,0,0,8657.36,0
498607,,,11644,30,0,0,9135.56,0
498607,,,11645,31,0,0,9431.96,0
498607,,,11646,32,0,0,9625.38,0
498607,09:20:00,09:20:00,11647,33,0,0,9858.02,1
498607,,,11648,34,0,0,10066.07,0
498607,,,11649,35,0,0,10268.1,0
498607,,,11650,36,0,0,10570.51,0
498607,,,11651,37,0,0,10790.47,0
498607,,,11652,38,0,0,11116.91,0
498607,09:24:00,09:24:00,11653,39,0,0,11346.35,1
498607,,,11654,40,0,0,11586.34,0
498607,,,11655,41,0,0,11955.33,0
498607,,,11656,42,0,0,12165.95,0
498607,,,11657,43,0,0,12388.86,0
498607,,,12883,44,0,0,12804.5,0
498607,,,12885,45,0,0,13038.68,0
498607,,,26622,46,0,0,13309.48,0
498607,,,26623,47,0,0,13555.15,0
498607,,,26201,48,0,0,13943.98,0
498607,,,10225,49,0,0,14386.5,0
498607,09:46:00,09:46:00,12205,50,0,0,15136.33,1
498608,19:01:00,19:01:00,11364,1,0,0,0,1
498608,,,11614,2,0,0,752.32,0
498608,,,11615,3,0,0,1311.69,0
498608,,,11616,4,0,0,1533.74,0
498608,,,15912,5,0,0,1851.66,0
498608,,,16623,6,0,0,2113.29,0
498608,,,16635,7,0,0,2587.28,0
498608,,,16637,8,0,0,2734.92,0
498608,,,16641,9,0,0,3054.15,0
498608,,,16642,10,0,0,3487.75,0
498608,,,15833,11,0,0,3645.74,0
498608,,,16657,12,0,0,4103.29,0
498608,,,16658,13,0,0,4324.57,0
498608,,,16659,14,0,0,4587.31,0
498608,,,16660,15,0,0,4848.53,0
498608,,,16661,16,0,0,5009.01,0
498608,,,16669,17,0,0,5346.31,0
498608,,,16670,18,0,0,5600.25,0
498608,,,11627,19,0,0,5977.57,0
498608,,,11628,20,0,0,6356.66,0
498608,,,11629,21,0,0,6554.18,0
498608,,,11630,22,0,0,6834.46,0
498608,19:15:00,19:15:00,11637,23,0,0,7032.4,1
498608,,,11638,24,0,0,7183.56,0
498608,,,11639,25,0,0,7404.69,0
498608,,,11640,26,0,0,7579.69,0
498608,,,11641,27,0,0,7919.06,0
498608,,,11642,28,0,0,8314.94,0
498608,,,11643,29,0,0,8657.36,0
498608,,,11644,30,0,0,9135.56,0
498608,,,11645,31,0,0,9431.96,0
498608,,,11646,32,0,0,9625.38,0
498608,19:20:00,19:20:00,11647,33,0,0,9858.02,1
498608,,,11648,34,0,0,10066.07,0
498608,,,11649,35,0,0,10268.1,0
498608,,,11650,36,0,0,10570.51,0
498608,,,11651,37,0,0,10790.47,0
498608,,,11652,38,0,0,11116.91,0
498608,19:23:00,19:23:00,11653,39,0,0,11346.35,1
498608,,,11654,40,0,0,11586.34,0
498608,,,11655,41,0,0,11955.33,0
498608,,,11656,42,0,0,12165.95,0
498608,,,11657,43,0,0,12388.86,0
498608,,,12883,44,0,0,12804.5,0
498608,,,12885,45,0,0,13038.68,0
498608,,,26622,46,0,0,13309.48,0
498608,,,26623,47,0,0,13555.15,0
498608,,,26201,48,0,0,13943.98,0
498608,,,10225,49,0,0,14386.5,0
498608,19:41:00,19:41:00,12205,50,0,0,15136.33,1
498609,16:31:00,16:31:00,11364,1,0,0,0,1
498609,,,11614,2,0,0,752.32,0
498609,,,11615,3,0,0,1311.69,0
498609,,,11616,4,0,0,1533.74,0
498609,,,15912,5,0,0,1851.66,0
498609,,,16623,6,0,0,2113.29,0
498609,,,16635,7,0,0,2587.28,0
498609,,,16637,8,0,0,2734.92,0
498609,,,16641,9,0,0,3054.15,0
498609,,,16642,10,0,0,3487.75,0
498609,,,15833,11,0,0,3645.74,0
498609,,,16657,12,0,0,4103.29,0
498609,,,16658,13,0,0,4324.57,0
498609,,,16659,14,0,0,4587.31,0
498609,,,16660,15,0,0,4848.53,0
498609,,,16661,16,0,0,5009.01,0
498609,,,16669,17,0,0,5346.31,0
498609,,,16670,18,0,0,5600.25,0
498609,,,11627,19,0,0,5977.57,0
498609,,,11628,20,0,0,6356.66,0
498609,,,11629,21,0,0,6554.18,0
498609,,,11630,22,0,0,6834.46,0
498609,16:48:00,16:48:00,11637,23,0,0,7032.4,1
498609,,,11638,24,0,0,7183.56,0
498609,,,11639,25,0,0,7404.69,0
498609,,,11640,26,0,0,7579.69,0
498609,,,11641,27,0,0,7919.06,0
498609,,,11642,28,0,0,8314.94,0
498609,,,11643,29,0,0,8657.36,0
498609,,,11644,30,0,0,9135.56,0
498609,,,11645,31,0,0,9431.96,0
498609,,,11646,32,0,0,9625.38,0
498609,16:55:00,16:55:00,11647,33,0,0,9858.02,1
498609,,,11648,34,0,0,10066.07,0
498609,,,11649,35,0,0,10268.1,0
498609,,,11650,36,0,0,10570.51,0
498609,,,11651,37,0,0,10790.47,0
498609,,,11652,38,0,0,11116.91,0
498609,16:59:00,16:59:00,11653,39,0,0,11346.35,1
498609,,,11654,40,0,0,11586.34,0
498609,,,11655,41,0,0,11955.33,0
498609,,,11656,42,0,0,12165.95,0
498609,,,11657,43,0,0,12388.86,0
498609,,,12883,44,0,0,12804.5,0
498609,,,12885,45,0,0,13038.68,0
498609,,,26622,46,0,0,13309.48,0
498609,,,26623,47,0,0,13555.15,0
498609,,,26201,48,0,0,13943.98,0
498609,,,10225,49,0,0,14386.5,0
498609,17:24:00,17:24:00,12205,50,0,0,15136.33,1
498610,17:46:00,17:46:00,11364,1,0,0,0,1
498610,,,11614,2,0,0,752.32,0
498610,,,11615,3,0,0,1311.69,0
498610,,,11616,4,0,0,1533.74,0
498610,,,15912,5,0,0,1851.66,0
498610,,,16623,6,0,0,2113.29,0
498610,,,16635,7,0,0,2587.28,0
498610,,,16637,8,0,0,2734.92,0
498610,,,16641,9,0,0,3054.15,0
498610,,,16642,10,0,0,3487.75,0
498610,,,15833,11,0,0,3645.74,0
498610,,,16657,12,0,0,4103.29,0
498610,,,16658,13,0,0,4324.57,0
498610,,,16659,14,0,0,4587.31,0
498610,,,16660,15,0,0,4848.53,0
498610,,,16661,16,0,0,5009.01,0
498610,,,16669,17,0,0,5346.31,0
498610,,,16670,18,0,0,5600.25,0
498610,,,11627,19,0,0,5977.57,0
498610,,,11628,20,0,0,6356.66,0
498610,,,11629,21,0,0,6554.18,0
498610,,,11630,22,0,0,6834.46,0
498610,18:00:00,18:00:00,11637,23,0,0,7032.4,1
498610,,,11638,24,0,0,7183.56,0
498610,,,11639,25,0,0,7404.69,0
498610,,,11640,26,0,0,7579.69,0
498610,,,11641,27,0,0,7919.06,0
498610,,,11642,28,0,0,8314.94,0
498610,,,11643,29,0,0,8657.36,0
498610,,,11644,30,0,0,9135.56,0
498610,,,11645,31,0,0,9431.96,0
498610,,,11646,32,0,0,9625.38,0
498610,18:05:00,18:05:00,11647,33,0,0,9858.02,1
498610,,,11648,34,0,0,10066.07,0
498610,,,11649,35,0,0,10268.1,0
498610,,,11650,36,0,0,10570.51,0
498610,,,11651,37,0,0,10790.47,0
498610,,,11652,38,0,0,11116.91,0
498610,18:08:00,18:08:00,11653,39,0,0,11346.35,1
498610,,,11654,40,0,0,11586.34,0
498610,,,11655,41,0,0,11955.33,0
498610,,,11656,42,0,0,12165.95,0
498610,,,11657,43,0,0,12388.86,0
498610,,,12883,44,0,0,12804.5,0
498610,,,12885,45,0,0,13038.68,0
498610,,,26622,46,0,0,13309.48,0
498610,,,26623,47,0,0,13555.15,0
498610,,,26201,48,0,0,13943.98,0
498610,,,10225,49,0,0,14386.5,0
498610,18:26:00,18:26:00,12205,50,0,0,15136.33,1
498611,15:30:00,15:30:00,11364,1,0,0,0,1
498611,,,11614,2,0,0,752.32,0
498611,,,11615,3,0,0,1311.69,0
498611,,,11616,4,0,0,1533.74,0
498611,,,15912,5,0,0,1851.66,0
498611,,,16623,6,0,0,2113.29,0
498611,,,16635,7,0,0,2587.28,0
498611,,,16637,8,0,0,2734.92,0
498611,,,16641,9,0,0,3054.15,0
498611,,,16642,10,0,0,3487.75,0
498611,,,15833,11,0,0,3645.74,0
498611,,,16657,12,0,0,4103.29,0
498611,,,16658,13,0,0,4324.57,0
498611,,,16659,14,0,0,4587.31,0
498611,,,16660,15,0,0,4848.53,0
498611,,,16661,16,0,0,5009.01,0
498611,,,16669,17,0,0,5346.31,0
498611,,,16670,18,0,0,5600.25,0
498611,,,11627,19,0,0,5977.57,0
498611,,,11628,20,0,0,6356.66,0
498611,,,11629,21,0,0,6554.18,0
498611,,,11630,22,0,0,6834.46,0
498611,15:48:00,15:48:00,11637,23,0,0,7032.4,1
498611,,,11638,24,0,0,7183.56,0
498611,,,11639,25,0,0,7404.69,0
498611,,,11640,26,0,0,7579.69,0
498611,,,11641,27,0,0,7919.06,0
498611,,,11642,28,0,0,8314.94,0
498611,,,11643,29,0,0,8657.36,0
498611,,,11644,30,0,0,9135.56,0
498611,,,11645,31,0,0,9431.96,0
498611,,,11646,32,0,0,9625.38,0
498611,15:55:00,15:55:00,11647,33,0,0,9858.02,1
498611,,,11648,34,0,0,10066.07,0
498611,,,11649,35,0,0,10268.1,0
498611,,,11650,36,0,0,10570.51,0
498611,,,11651,37,0,0,10790.47,0
498611,,,11652,38,0,0,11116.91,0
498611,15:59:00,15:59:00,11653,39,0,0,11346.35,1
498611,,,11654,40,0,0,11586.34,0
498611,,,11655,41,0,0,11955.33,0
498611,,,11656,42,0,0,12165.95,0
498611,,,11657,43,0,0,12388.86,0
498611,,,12883,44,0,0,12804.5,0
498611,,,12885,45,0,0,13038.68,0
498611,,,26622,46,0,0,13309.48,0
498611,,,26623,47,0,0,13555.15,0
498611,,,26201,48,0,0,13943.98,0
498611,,,10225,49,0,0,14386.5,0
498611,16:23:00,16:23:00,12205,50,0,0,15136.33,1
498612,15:41:00,15:41:00,11364,1,0,0,0,1
498612,,,11614,2,0,0,752.32,0
498612,,,11615,3,0,0,1311.69,0
498612,,,11616,4,0,0,1533.74,0
498612,,,15912,5,0,0,1851.66,0
498612,,,16623,6,0,0,2113.29,0
498612,,,16635,7,0,0,2587.28,0
498612,,,16637,8,0,0,2734.92,0
498612,,,16641,9,0,0,3054.15,0
498612,,,16642,10,0,0,3487.75,0
498612,,,15833,11,0,0,3645.74,0
498612,,,16657,12,0,0,4103.29,0
498612,,,16658,13,0,0,4324.57,0
498612,,,16659,14,0,0,4587.31,0
498612,,,16660,15,0,0,4848.53,0
498612,,,16661,16,0,0,5009.01,0
498612,,,16669,17,0,0,5346.31,0
498612,,,16670,18,0,0,5600.25,0
498612,,,11627,19,0,0,5977.57,0
498612,,,11628,20,0,0,6356.66,0
498612,,,11629,21,0,0,6554.18,0
498612,,,11630,22,0,0,6834.46,0
498612,15:58:00,15:58:00,11637,23,0,0,7032.4,1
498612,,,11638,24,0,0,7183.56,0
498612,,,11639,25,0,0,7404.69,0
498612,,,11640,26,0,0,7579.69,0
498612,,,11641,27,0,0,7919.06,0
498612,,,11642,28,0,0,8314.94,0
498612,,,11643,29,0,0,8657.36,0
498612,,,11644,30,0,0,9135.56,0
498612,,,11645,31,0,0,9431.96,0
498612,,,11646,32,0,0,9625.38,0
498612,16:05:00,16:05:00,11647,33,0,0,9858.02,1
498612,,,11648,34,0,0,10066.07,0
498612,,,11649,35,0,0,10268.1,0
498612,,,11650,36,0,0,10570.51,0
498612,,,11651,37,0,0,10790.47,0
498612,,,11652,38,0,0,11116.91,0
498612,16:08:00,16:08:00,11653,39,0,0,11346.35,1
498612,,,11654,40,0,0,11586.34,0
498612,,,11655,41,0,0,11955.33,0
498612,,,11656,42,0,0,12165.95,0
498612,,,11657,43,0,0,12388.86,0
498612,,,12883,44,0,0,12804.5,0
498612,,,12885,45,0,0,13038.68,0
498612,,,26622,46,0,0,13309.48,0
498612,,,26623,47,0,0,13555.15,0
498612,,,26201,48,0,0,13943.98,0
498612,,,10225,49,0,0,14386.5,0
498612,16:27:00,16:27:00,12205,50,0,0,15136.33,1
498613,13:32:00,13:32:00,11364,1,0,0,0,1
498613,,,11614,2,0,0,752.32,0
498613,,,11615,3,0,0,1311.69,0
498613,,,11616,4,0,0,1533.74,0
498613,,,15912,5,0,0,1851.66,0
498613,,,16623,6,0,0,2113.29,0
498613,,,16635,7,0,0,2587.28,0
498613,,,16637,8,0,0,2734.92,0
498613,,,16641,9,0,0,3054.15,0
498613,,,16642,10,0,0,3487.75,0
498613,,,15833,11,0,0,3645.74,0
498613,,,16657,12,0,0,4103.29,0
498613,,,16658,13,0,0,4324.57,0
498613,,,16659,14,0,0,4587.31,0
498613,,,16660,15,0,0,4848.53,0
498613,,,16661,16,0,0,5009.01,0
498613,,,16669,17,0,0,5346.31,0
498613,,,16670,18,0,0,5600.25,0
498613,,,11627,19,0,0,5977.57,0
498613,,,11628,20,0,0,6356.66,0
498613,,,11629,21,0,0,6554.18,0
498613,,,11630,22,0,0,6834.46,0
498613,13:48:00,13:48:00,11637,23,0,0,7032.4,1
498613,,,11638,24,0,0,7183.56,0
498613,,,11639,25,0,0,7404.69,0
498613,,,11640,26,0,0,7579.69,0
498613,,,11641,27,0,0,7919.06,0
498613,,,11642,28,0,0,8314.94,0
498613,,,11643,29,0,0,8657.36,0
498613,,,11644,30,0,0,9135.56,0
498613,,,11645,31,0,0,9431.96,0
498613,,,11646,32,0,0,9625.38,0
498613,13:55:00,13:55:00,11647,33,0,0,9858.02,1
498613,,,11648,34,0,0,10066.07,0
498613,,,11649,35,0,0,10268.1,0
498613,,,11650,36,0,0,10570.51,0
498613,,,11651,37,0,0,10790.47,0
498613,,,11652,38,0,0,11116.91,0
498613,13:58:00,13:58:00,11653,39,0,0,11346.35,1
498613,,,11654,40,0,0,11586.34,0
498613,,,11655,41,0,0,11955.33,0
498613,,,11656,42,0,0,12165.95,0
498613,,,11657,43,0,0,12388.86,0
498613,,,12883,44,0,0,12804.5,0
498613,,,12885,45,0,0,13038.68,0
498613,,,26622,46,0,0,13309.48,0
498613,,,26623,47,0,0,13555.15,0
498613,,,26201,48,0,0,13943.98,0
498613,,,10225,49,0,0,14386.5,0
498613,14:21:00,14:21:00,12205,50,0,0,15136.33,1
498614,12:40:00,12:40:00,11364,1,0,0,0,1
498614,,,11614,2,0,0,752.32,0
498614,,,11615,3,0,0,1311.69,0
498614,,,11616,4,0,0,1533.74,0
498614,,,15912,5,0,0,1851.66,0
498614,,,16623,6,0,0,2113.29,0
498614,,,16635,7,0,0,2587.28,0
498614,,,16637,8,0,0,2734.92,0
498614,,,16641,9,0,0,3054.15,0
498614,,,16642,10,0,0,3487.75,0
498614,,,15833,11,0,0,3645.74,0
498614,,,16657,12,0,0,4103.29,0
498614,,,16658,13,0,0,4324.57,0
498614,,,16659,14,0,0,4587.31,0
498614,,,16660,15,0,0,4848.53,0
498614,,,16661,16,0,0,5009.01,0
498614,,,16669,17,0,0,5346.31,0
498614,,,16670,18,0,0,5600.25,0
498614,,,11627,19,0,0,5977.57,0
498614,,,11628,20,0,0,6356.66,0
498614,,,11629,21,0,0,6554.18,0
498614,,,11630,22,0,0,6834.46,0
498614,12:58:00,12:58:00,11637,23,0,0,7032.4,1
498614,,,11638,24,0,0,7183.56,0
498614,,,11639,25,0,0,7404.69,0
498614,,,11640,26,0,0,7579.69,0
498614,,,11641,27,0,0,7919.06,0
498614,,,11642,28,0,0,8314.94,0
498614,,,11643,29,0,0,8657.36,0
498614,,,11644,30,0,0,9135.56,0
498614,,,11645,31,0,0,9431.96,0
498614,,,11646,32,0,0,9625.38,0
498614,13:05:00,13:05:00,11647,33,0,0,9858.02,1
498614,,,11648,34,0,0,10066.07,0
498614,,,11649,35,0,0,10268.1,0
498614,,,11650,36,0,0,10570.51,0
498614,,,11651,37,0,0,10790.47,0
498614,,,11652,38,0,0,11116.91,0
498614,13:09:00,13:09:00,11653,39,0,0,11346.35,1
498614,,,11654,40,0,0,11586.34,0
498614,,,11655,41,0,0,11955.33,0
498614,,,11656,42,0,0,12165.95,0
498614,,,11657,43,0,0,12388.86,0
498614,,,12883,44,0,0,12804.5,0
498614,,,12885,45,0,0,13038.68,0
498614,,,26622,46,0,0,13309.48,0
498614,,,26623,47,0,0,13555.15,0
498614,,,26201,48,0,0,13943.98,0
498614,,,10225,49,0,0,14386.5,0
498614,13:29:00,13:29:00,12205,50,0,0,15136.33,1
498615,10:32:00,10:32:00,11364,1,0,0,0,1
498615,,,11614,2,0,0,752.32,0
498615,,,11615,3,0,0,1311.69,0
498615,,,11616,4,0,0,1533.74,0
498615,,,15912,5,0,0,1851.66,0
498615,,,16623,6,0,0,2113.29,0
498615,,,16635,7,0,0,2587.28,0
498615,,,16637,8,0,0,2734.92,0
498615,,,16641,9,0,0,3054.15,0
498615,,,16642,10,0,0,3487.75,0
498615,,,15833,11,0,0,3645.74,0
498615,,,16657,12,0,0,4103.29,0
498615,,,16658,13,0,0,4324.57,0
498615,,,16659,14,0,0,4587.31,0
498615,,,16660,15,0,0,4848.53,0
498615,,,16661,16,0,0,5009.01,0
498615,,,16669,17,0,0,5346.31,0
498615,,,16670,18,0,0,5600.25,0
498615,,,11627,19,0,0,5977.57,0
498615,,,11628,20,0,0,6356.66,0
498615,,,11629,21,0,0,6554.18,0
498615,,,11630,22,0,0,6834.46,0
498615,10:48:00,10:48:00,11637,23,0,0,7032.4,1
498615,,,11638,24,0,0,7183.56,0
498615,,,11639,25,0,0,7404.69,0
498615,,,11640,26,0,0,7579.69,0
498615,,,11641,27,0,0,7919.06,0
498615,,,11642,28,0,0,8314.94,0
498615,,,11643,29,0,0,8657.36,0
498615,,,11644,30,0,0,9135.56,0
498615,,,11645,31,0,0,9431.96,0
498615,,,11646,32,0,0,9625.38,0
498615,10:55:00,10:55:00,11647,33,0,0,9858.02,1
498615,,,11648,34,0,0,10066.07,0
498615,,,11649,35,0,0,10268.1,0
498615,,,11650,36,0,0,10570.51,0
498615,,,11651,37,0,0,10790.47,0
498615,,,11652,38,0,0,11116.91,0
498615,10:59:00,10:59:00,11653,39,0,0,11346.35,1
498615,,,11654,40,0,0,11586.34,0
498615,,,11655,41,0,0,11955.33,0
498615,,,11656,42,0,0,12165.95,0
498615,,,11657,43,0,0,12388.86,0
498615,,,12883,44,0,0,12804.5,0
498615,,,12885,45,0,0,13038.68,0
498615,,,26622,46,0,0,13309.48,0
498615,,,26623,47,0,0,13555.15,0
498615,,,26201,48,0,0,13943.98,0
498615,,,10225,49,0,0,14386.5,0
498615,11:21:00,11:21:00,12205,50,0,0,15136.33,1
498616,14:41:00,14:41:00,11364,1,0,0,0,1
498616,,,11614,2,0,0,752.32,0
498616,,,11615,3,0,0,1311.69,0
498616,,,11616,4,0,0,1533.74,0
498616,,,15912,5,0,0,1851.66,0
498616,,,16623,6,0,0,2113.29,0
498616,,,16635,7,0,0,2587.28,0
498616,,,16637,8,0,0,2734.92,0
498616,,,16641,9,0,0,3054.15,0
498616,,,16642,10,0,0,3487.75,0
498616,,,15833,11,0,0,3645.74,0
498616,,,16657,12,0,0,4103.29,0
498616,,,16658,13,0,0,4324.57,0
498616,,,16659,14,0,0,4587.31,0
498616,,,16660,15,0,0,4848.53,0
498616,,,16661,16,0,0,5009.01,0
498616,,,16669,17,0,0,5346.31,0
498616,,,16670,18,0,0,5600.25,0
498616,,,11627,19,0,0,5977.57,0
498616,,,11628,20,0,0,6356.66,0
498616,,,11629,21,0,0,6554.18,0
498616,,,11630,22,0,0,6834.46,0
498616,14:58:00,14:58:00,11637,23,0,0,7032.4,1
498616,,,11638,24,0,0,7183.56,0
498616,,,11639,25,0,0,7404.69,0
498616,,,11640,26,0,0,7579.69,0
498616,,,11641,27,0,0,7919.06,0
498616,,,11642,28,0,0,8314.94,0
498616,,,11643,29,0,0,8657.36,0
498616,,,11644,30,0,0,9135.56,0
498616,,,11645,31,0,0,9431.96,0
498616,,,11646,32,0,0,9625.38,0
498616,15:05:00,15:05:00,11647,33,0,0,9858.02,1
498616,,,11648,34,0,0,10066.07,0
498616,,,11649,35,0,0,10268.1,0
498616,,,11650,36,0,0,10570.51,0
498616,,,11651,37,0,0,10790.47,0
498616,,,11652,38,0,0,11116.91,0
498616,15:08:00,15:08:00,11653,39,0,0,11346.35,1
498616,,,11654,40,0,0,11586.34,0
498616,,,11655,41,0,0,11955.33,0
498616,,,11656,42,0,0,12165.95,0
498616,,,11657,43,0,0,12388.86,0
498616,,,12883,44,0,0,12804.5,0
498616,,,12885,45,0,0,13038.68,0
498616,,,26622,46,0,0,13309.48,0
498616,,,26623,47,0,0,13555.15,0
498616,,,26201,48,0,0,13943.98,0
498616,,,10225,49,0,0,14386.5,0
498616,15:27:00,15:27:00,12205,50,0,0,15136.33,1
498617,12:32:00,12:32:00,11364,1,0,0,0,1
498617,,,11614,2,0,0,752.32,0
498617,,,11615,3,0,0,1311.69,0
498617,,,11616,4,0,0,1533.74,0
498617,,,15912,5,0,0,1851.66,0
498617,,,16623,6,0,0,2113.29,0
498617,,,16635,7,0,0,2587.28,0
498617,,,16637,8,0,0,2734.92,0
498617,,,16641,9,0,0,3054.15,0
498617,,,16642,10,0,0,3487.75,0
498617,,,15833,11,0,0,3645.74,0
498617,,,16657,12,0,0,4103.29,0
498617,,,16658,13,0,0,4324.57,0
498617,,,16659,14,0,0,4587.31,0
498617,,,16660,15,0,0,4848.53,0
498617,,,16661,16,0,0,5009.01,0
498617,,,16669,17,0,0,5346.31,0
498617,,,16670,18,0,0,5600.25,0
498617,,,11627,19,0,0,5977.57,0
498617,,,11628,20,0,0,6356.66,0
498617,,,11629,21,0,0,6554.18,0
498617,,,11630,22,0,0,6834.46,0
498617,12:48:00,12:48:00,11637,23,0,0,7032.4,1
498617,,,11638,24,0,0,7183.56,0
498617,,,11639,25,0,0,7404.69,0
498617,,,11640,26,0,0,7579.69,0
498617,,,11641,27,0,0,7919.06,0
498617,,,11642,28,0,0,8314.94,0
498617,,,11643,29,0,0,8657.36,0
498617,,,11644,30,0,0,9135.56,0
498617,,,11645,31,0,0,9431.96,0
498617,,,11646,32,0,0,9625.38,0
498617,12:55:00,12:55:00,11647,33,0,0,9858.02,1
498617,,,11648,34,0,0,10066.07,0
498617,,,11649,35,0,0,10268.1,0
498617,,,11650,36,0,0,10570.51,0
498617,,,11651,37,0,0,10790.47,0
498617,,,11652,38,0,0,11116.91,0
498617,12:58:00,12:58:00,11653,39,0,0,11346.35,1
498617,,,11654,40,0,0,11586.34,0
498617,,,11655,41,0,0,11955.33,0
498617,,,11656,42,0,0,12165.95,0
498617,,,11657,43,0,0,12388.86,0
498617,,,12883,44,0,0,12804.5,0
498617,,,12885,45,0,0,13038.68,0
498617,,,26622,46,0,0,13309.48,0
498617,,,26623,47,0,0,13555.15,0
498617,,,26201,48,0,0,13943.98,0
498617,,,10225,49,0,0,14386.5,0
498617,13:22:00,13:22:00,12205,50,0,0,15136.33,1
498618,13:42:00,13:42:00,11364,1,0,0,0,1
498618,,,11614,2,0,0,752.32,0
498618,,,11615,3,0,0,1311.69,0
498618,,,11616,4,0,0,1533.74,0
498618,,,15912,5,0,0,1851.66,0
498618,,,16623,6,0,0,2113.29,0
498618,,,16635,7,0,0,2587.28,0
498618,,,16637,8,0,0,2734.92,0
498618,,,16641,9,0,0,3054.15,0
498618,,,16642,10,0,0,3487.75,0
498618,,,15833,11,0,0,3645.74,0
498618,,,16657,12,0,0,4103.29,0
498618,,,16658,13,0,0,4324.57,0
498618,,,16659,14,0,0,4587.31,0
498618,,,16660,15,0,0,4848.53,0
498618,,,16661,16,0,0,5009.01,0
498618,,,16669,17,0,0,5346.31,0
498618,,,16670,18,0,0,5600.25,0
498618,,,11627,19,0,0,5977.57,0
498618,,,11628,20,0,0,6356.66,0
498618,,,11629,21,0,0,6554.18,0
498618,,,11630,22,0,0,6834.46,0
498618,13:58:00,13:58:00,11637,23,0,0,7032.4,1
498618,,,11638,24,0,0,7183.56,0
498618,,,11639,25,0,0,7404.69,0
498618,,,11640,26,0,0,7579.69,0
498618,,,11641,27,0,0,7919.06,0
498618,,,11642,28,0,0,8314.94,0
498618,,,11643,29,0,0,8657.36,0
498618,,,11644,30,0,0,9135.56,0
498618,,,11645,31,0,0,9431.96,0
498618,,,11646,32,0,0,9625.38,0
498618,14:05:00,14:05:00,11647,33,0,0,9858.02,1
498618,,,11648,34,0,0,10066.07,0
498618,,,11649,35,0,0,10268.1,0
498618,,,11650,36,0,0,10570.51,0
498618,,,11651,37,0,0,10790.47,0
498618,,,11652,38,0,0,11116.91,0
498618,14:08:00,14:08:00,11653,39,0,0,11346.35,1
498618,,,11654,40,0,0,11586.34,0
498618,,,11655,41,0,0,11955.33,0
498618,,,11656,42,0,0,12165.95,0
498618,,,11657,43,0,0,12388.86,0
498618,,,12883,44,0,0,12804.5,0
498618,,,12885,45,0,0,13038.68,0
498618,,,26622,46,0,0,13309.48,0
498618,,,26623,47,0,0,13555.15,0
498618,,,26201,48,0,0,13943.98,0
498618,,,10225,49,0,0,14386.5,0
498618,14:28:00,14:28:00,12205,50,0,0,15136.33,1
498619,11:32:00,11:32:00,11364,1,0,0,0,1
498619,,,11614,2,0,0,752.32,0
498619,,,11615,3,0,0,1311.69,0
498619,,,11616,4,0,0,1533.74,0
498619,,,15912,5,0,0,1851.66,0
498619,,,16623,6,0,0,2113.29,0
498619,,,16635,7,0,0,2587.28,0
498619,,,16637,8,0,0,2734.92,0
498619,,,16641,9,0,0,3054.15,0
498619,,,16642,10,0,0,3487.75,0
498619,,,15833,11,0,0,3645.74,0
498619,,,16657,12,0,0,4103.29,0
498619,,,16658,13,0,0,4324.57,0
498619,,,16659,14,0,0,4587.31,0
498619,,,16660,15,0,0,4848.53,0
498619,,,16661,16,0,0,5009.01,0
498619,,,16669,17,0,0,5346.31,0
498619,,,16670,18,0,0,5600.25,0
498619,,,11627,19,0,0,5977.57,0
498619,,,11628,20,0,0,6356.66,0
498619,,,11629,21,0,0,6554.18,0
498619,,,11630,22,0,0,6834.46,0
498619,11:48:00,11:48:00,11637,23,0,0,7032.4,1
498619,,,11638,24,0,0,7183.56,0
498619,,,11639,25,0,0,7404.69,0
498619,,,11640,26,0,0,7579.69,0
498619,,,11641,27,0,0,7919.06,0
498619,,,11642,28,0,0,8314.94,0
498619,,,11643,29,0,0,8657.36,0
498619,,,11644,30,0,0,9135.56,0
498619,,,11645,31,0,0,9431.96,0
498619,,,11646,32,0,0,9625.38,0
498619,11:55:00,11:55:00,11647,33,0,0,9858.02,1
498619,,,11648,34,0,0,10066.07,0
498619,,,11649,35,0,0,10268.1,0
498619,,,11650,36,0,0,10570.51,0
498619,,,11651,37,0,0,10790.47,0
498619,,,11652,38,0,0,11116.91,0
498619,11:58:00,11:58:00,11653,39,0,0,11346.35,1
498619,,,11654,40,0,0,11586.34,0
498619,,,11655,41,0,0,11955.33,0
498619,,,11656,42,0,0,12165.95,0
498619,,,11657,43,0,0,12388.86,0
498619,,,12883,44,0,0,12804.5,0
498619,,,12885,45,0,0,13038.68,0
498619,,,26622,46,0,0,13309.48,0
498619,,,26623,47,0,0,13555.15,0
498619,,,26201,48,0,0,13943.98,0
498619,,,10225,49,0,0,14386.5,0
498619,12:21:00,12:21:00,12205,50,0,0,15136.33,1
498620,06:48:00,06:48:00,11364,1,0,0,0,1
498620,,,11614,2,0,0,752.32,0
498620,,,11615,3,0,0,1311.69,0
498620,,,11616,4,0,0,1533.74,0
498620,,,15912,5,0,0,1851.66,0
498620,,,16623,6,0,0,2113.29,0
498620,,,16635,7,0,0,2587.28,0
498620,,,16637,8,0,0,2734.92,0
498620,,,16641,9,0,0,3054.15,0
498620,,,16642,10,0,0,3487.75,0
498620,,,15833,11,0,0,3645.74,0
498620,,,16657,12,0,0,4103.29,0
498620,,,16658,13,0,0,4324.57,0
498620,,,16659,14,0,0,4587.31,0
498620,,,16660,15,0,0,4848.53,0
498620,,,16661,16,0,0,5009.01,0
498620,,,16669,17,0,0,5346.31,0
498620,,,16670,18,0,0,5600.25,0
498620,,,11627,19,0,0,5977.57,0
498620,,,11628,20,0,0,6356.66,0
498620,,,11629,21,0,0,6554.18,0
498620,,,11630,22,0,0,6834.46,0
498620,07:01:00,07:01:00,11637,23,0,0,7032.4,1
498620,,,11638,24,0,0,7183.56,0
498620,,,11639,25,0,0,7404.69,0
498620,,,11640,26,0,0,7579.69,0
498620,,,11641,27,0,0,7919.06,0
498620,,,11642,28,0,0,8314.94,0
498620,,,11643,29,0,0,8657.36,0
498620,,,11644,30,0,0,9135.56,0
498620,,,11645,31,0,0,9431.96,0
498620,,,11646,32,0,0,9625.38,0
498620,07:05:00,07:05:00,11647,33,0,0,9858.02,1
498620,,,11648,34,0,0,10066.07,0
498620,,,11649,35,0,0,10268.1,0
498620,,,11650,36,0,0,10570.51,0
498620,,,11651,37,0,0,10790.47,0
498620,,,11652,38,0,0,11116.91,0
498620,07:08:00,07:08:00,11653,39,0,0,11346.35,1
498620,,,11654,40,0,0,11586.34,0
498620,,,11655,41,0,0,11955.33,0
498620,,,11656,42,0,0,12165.95,0
498620,,,11657,43,0,0,12388.86,0
498620,,,12883,44,0,0,12804.5,0
498620,,,12885,45,0,0,13038.68,0
498620,,,26622,46,0,0,13309.48,0
498620,,,26623,47,0,0,13555.15,0
498620,,,26201,48,0,0,13943.98,0
498620,,,10225,49,0,0,14386.5,0
498620,07:23:00,07:23:00,12205,50,0,0,15136.33,1
498621,08:15:00,08:15:00,11364,1,0,0,0,1
498621,,,11614,2,0,0,752.32,0
498621,,,11615,3,0,0,1311.69,0
498621,,,11616,4,0,0,1533.74,0
498621,,,15912,5,0,0,1851.66,0
498621,,,16623,6,0,0,2113.29,0
498621,,,16635,7,0,0,2587.28,0
498621,,,16637,8,0,0,2734.92,0
498621,,,16641,9,0,0,3054.15,0
498621,,,16642,10,0,0,3487.75,0
498621,,,15833,11,0,0,3645.74,0
498621,,,16657,12,0,0,4103.29,0
498621,,,16658,13,0,0,4324.57,0
498621,,,16659,14,0,0,4587.31,0
498621,,,16660,15,0,0,4848.53,0
498621,,,16661,16,0,0,5009.01,0
498621,,,16669,17,0,0,5346.31,0
498621,,,16670,18,0,0,5600.25,0
498621,,,11627,19,0,0,5977.57,0
498621,,,11628,20,0,0,6356.66,0
498621,,,11629,21,0,0,6554.18,0
498621,,,11630,22,0,0,6834.46,0
498621,08:28:00,08:28:00,11637,23,0,0,7032.4,1
498621,,,11638,24,0,0,7183.56,0
498621,,,11639,25,0,0,7404.69,0
498621,,,11640,26,0,0,7579.69,0
498621,,,11641,27,0,0,7919.06,0
498621,,,11642,28,0,0,8314.94,0
498621,,,11643,29,0,0,8657.36,0
498621,,,11644,30,0,0,9135.56,0
498621,,,11645,31,0,0,9431.96,0
498621,,,11646,32,0,0,9625.38,0
498621,08:33:00,08:33:00,11647,33,0,0,9858.02,1
498621,,,11648,34,0,0,10066.07,0
498621,,,11649,35,0,0,10268.1,0
498621,,,11650,36,0,0,10570.51,0
498621,,,11651,37,0,0,10790.47,0
498621,,,11652,38,0,0,11116.91,0
498621,08:36:00,08:36:00,11653,39,0,0,11346.35,1
498621,,,11654,40,0,0,11586.34,0
498621,,,11655,41,0,0,11955.33,0
498621,,,11656,42,0,0,12165.95,0
498621,,,11657,43,0,0,12388.86,0
498621,,,12883,44,0,0,12804.5,0
498621,,,12885,45,0,0,13038.68,0
498621,,,26622,46,0,0,13309.48,0
498621,,,26623,47,0,0,13555.15,0
498621,,,26201,48,0,0,13943.98,0
498621,,,10225,49,0,0,14386.5,0
498621,08:54:00,08:54:00,12205,50,0,0,15136.33,1
498622,05:27:00,05:27:00,11364,1,0,0,0,1
498622,,,11614,2,0,0,752.32,0
498622,,,11615,3,0,0,1311.69,0
498622,,,11616,4,0,0,1533.74,0
498622,,,15912,5,0,0,1851.66,0
498622,,,16623,6,0,0,2113.29,0
498622,,,16635,7,0,0,2587.28,0
498622,,,16637,8,0,0,2734.92,0
498622,,,16641,9,0,0,3054.15,0
498622,,,16642,10,0,0,3487.75,0
498622,,,15833,11,0,0,3645.74,0
498622,,,16657,12,0,0,4103.29,0
498622,,,16658,13,0,0,4324.57,0
498622,,,16659,14,0,0,4587.31,0
498622,,,16660,15,0,0,4848.53,0
498622,,,16661,16,0,0,5009.01,0
498622,,,16669,17,0,0,5346.31,0
498622,,,16670,18,0,0,5600.25,0
498622,,,11627,19,0,0,5977.57,0
498622,,,11628,20,0,0,6356.66,0
498622,,,11629,21,0,0,6554.18,0
498622,,,11630,22,0,0,6834.46,0
498622,05:40:00,05:40:00,11637,23,0,0,7032.4,1
498622,,,11638,24,0,0,7183.56,0
498622,,,11639,25,0,0,7404.69,0
498622,,,11640,26,0,0,7579.69,0
498622,,,11641,27,0,0,7919.06,0
498622,,,11642,28,0,0,8314.94,0
498622,,,11643,29,0,0,8657.36,0
498622,,,11644,30,0,0,9135.56,0
498622,,,11645,31,0,0,9431.96,0
498622,,,11646,32,0,0,9625.38,0
498622,05:45:00,05:45:00,11647,33,0,0,9858.02,1
498622,,,11648,34,0,0,10066.07,0
498622,,,11649,35,0,0,10268.1,0
498622,,,11650,36,0,0,10570.51,0
498622,,,11651,37,0,0,10790.47,0
498622,,,11652,38,0,0,11116.91,0
498622,05:48:00,05:48:00,11653,39,0,0,11346.35,1
498622,,,11654,40,0,0,11586.34,0
498622,,,11655,41,0,0,11955.33,0
498622,,,11656,42,0,0,12165.95,0
498622,,,11657,43,0,0,12388.86,0
498622,,,12883,44,0,0,12804.5,0
498622,,,12885,45,0,0,13038.68,0
498622,,,26622,46,0,0,13309.48,0
498622,,,26623,47,0,0,13555.15,0
498622,,,26201,48,0,0,13943.98,0
498622,,,10225,49,0,0,14386.5,0
498622,06:05:00,06:05:00,12205,50,0,0,15136.33,1
498623,23:04:00,23:04:00,11364,1,0,0,0,1
498623,,,11614,2,0,0,752.32,0
498623,,,11615,3,0,0,1311.69,0
498623,,,11616,4,0,0,1533.74,0
498623,,,15912,5,0,0,1851.66,0
498623,,,16623,6,0,0,2113.29,0
498623,,,16635,7,0,0,2587.28,0
498623,,,16637,8,0,0,2734.92,0
498623,,,16641,9,0,0,3054.15,0
498623,,,16642,10,0,0,3487.75,0
498623,,,15833,11,0,0,3645.74,0
498623,,,16657,12,0,0,4103.29,0
498623,,,16658,13,0,0,4324.57,0
498623,,,16659,14,0,0,4587.31,0
498623,,,16660,15,0,0,4848.53,0
498623,,,16661,16,0,0,5009.01,0
498623,,,16669,17,0,0,5346.31,0
498623,,,16670,18,0,0,5600.25,0
498623,,,11627,19,0,0,5977.57,0
498623,,,11628,20,0,0,6356.66,0
498623,,,11629,21,0,0,6554.18,0
498623,,,11630,22,0,0,6834.46,0
498623,23:16:00,23:16:00,11637,23,0,0,7032.4,1
498623,,,11638,24,0,0,7183.56,0
498623,,,11639,25,0,0,7404.69,0
498623,,,11640,26,0,0,7579.69,0
498623,,,11641,27,0,0,7919.06,0
498623,,,11642,28,0,0,8314.94,0
498623,,,11643,29,0,0,8657.36,0
498623,,,11644,30,0,0,9135.56,0
498623,,,11645,31,0,0,9431.96,0
498623,,,11646,32,0,0,9625.38,0
498623,23:20:00,23:20:00,11647,33,0,0,9858.02,1
498623,,,11648,34,0,0,10066.07,0
498623,,,11649,35,0,0,10268.1,0
498623,,,11650,36,0,0,10570.51,0
498623,,,11651,37,0,0,10790.47,0
498623,,,11652,38,0,0,11116.91,0
498623,23:22:00,23:22:00,11653,39,0,0,11346.35,1
498623,,,11654,40,0,0,11586.34,0
498623,,,11655,41,0,0,11955.33,0
498623,,,11656,42,0,0,12165.95,0
498623,,,11657,43,0,0,12388.86,0
498623,,,12883,44,0,0,12804.5,0
498623,,,12885,45,0,0,13038.68,0
498623,,,26622,46,0,0,13309.48,0
498623,,,26623,47,0,0,13555.15,0
498623,,,26201,48,0,0,13943.98,0
498623,,,10225,49,0,0,14386.5,0
498623,23:37:00,23:37:00,12205,50,0,0,15136.33,1
498624,21:02:00,21:02:00,11364,1,0,0,0,1
498624,,,11614,2,0,0,752.32,0
498624,,,11615,3,0,0,1311.69,0
498624,,,11616,4,0,0,1533.74,0
498624,,,15912,5,0,0,1851.66,0
498624,,,16623,6,0,0,2113.29,0
498624,,,16635,7,0,0,2587.28,0
498624,,,16637,8,0,0,2734.92,0
498624,,,16641,9,0,0,3054.15,0
498624,,,16642,10,0,0,3487.75,0
498624,,,15833,11,0,0,3645.74,0
498624,,,16657,12,0,0,4103.29,0
498624,,,16658,13,0,0,4324.57,0
498624,,,16659,14,0,0,4587.31,0
498624,,,16660,15,0,0,4848.53,0
498624,,,16661,16,0,0,5009.01,0
498624,,,16669,17,0,0,5346.31,0
498624,,,16670,18,0,0,5600.25,0
498624,,,11627,19,0,0,5977.57,0
498624,,,11628,20,0,0,6356.66,0
498624,,,11629,21,0,0,6554.18,0
498624,,,11630,22,0,0,6834.46,0
498624,21:15:00,21:15:00,11637,23,0,0,7032.4,1
498624,,,11638,24,0,0,7183.56,0
498624,,,11639,25,0,0,7404.69,0
498624,,,11640,26,0,0,7579.69,0
498624,,,11641,27,0,0,7919.06,0
498624,,,11642,28,0,0,8314.94,0
498624,,,11643,29,0,0,8657.36,0
498624,,,11644,30,0,0,9135.56,0
498624,,,11645,31,0,0,9431.96,0
498624,,,11646,32,0,0,9625.38,0
498624,21:20:00,21:20:00,11647,33,0,0,9858.02,1
498624,,,11648,34,0,0,10066.07,0
498624,,,11649,35,0,0,10268.1,0
498624,,,11650,36,0,0,10570.51,0
498624,,,11651,37,0,0,10790.47,0
498624,,,11652,38,0,0,11116.91,0
498624,21:23:00,21:23:00,11653,39,0,0,11346.35,1
498624,,,11654,40,0,0,11586.34,0
498624,,,11655,41,0,0,11955.33,0
498624,,,11656,42,0,0,12165.95,0
498624,,,11657,43,0,0,12388.86,0
498624,,,12883,44,0,0,12804.5,0
498624,,,12885,45,0,0,13038.68,0
498624,,,26622,46,0,0,13309.48,0
498624,,,26623,47,0,0,13555.15,0
498624,,,26201,48,0,0,13943.98,0
498624,,,10225,49,0,0,14386.5,0
498624,21:40:00,21:40:00,12205,50,0,0,15136.33,1
498625,06:18:00,06:18:00,15549,1,0,0,0,1
498625,,,15550,2,0,0,410.76,0
498625,,,15546,3,0,0,787.56,0
498625,,,15551,4,0,0,1186.06,0
498625,,,15552,5,0,0,1518.67,0
498625,,,15555,6,0,0,1881.59,0
498625,,,15558,7,0,0,2108.65,0
498625,,,15559,8,0,0,2285.06,0
498625,,,15566,9,0,0,2665.36,0
498625,,,22725,10,0,0,2946.95,0
498625,,,22726,11,0,0,3159.42,0
498625,,,15612,12,0,0,3413.77,0
498625,,,15613,13,0,0,3725.48,0
498625,,,15614,14,0,0,3913.91,0
498625,,,15608,15,0,0,4067.68,0
498625,,,15605,16,0,0,4433.7,0
498625,,,15601,17,0,0,4703.71,0
498625,,,15602,18,0,0,4944.51,0
498625,,,15603,19,0,0,5154.78,0
498625,,,15598,20,0,0,5504.48,0
498625,,,15594,21,0,0,5715.04,0
498625,,,15595,22,0,0,5909.69,0
498625,,,22727,23,0,0,6143.26,0
498625,,,15596,24,0,0,6380.88,0
498625,,,15583,25,0,0,6525.89,0
498625,,,15584,26,0,0,6683.96,0
498625,,,15585,27,0,0,6829.56,0
498625,,,15586,28,0,0,6964.97,0
498625,,,15589,29,0,0,7284.11,0
498625,,,11636,30,0,0,8114.82,0
498625,06:34:00,06:34:00,11637,31,0,0,8619.75,1
498625,,,11638,32,0,0,8770.91,0
498625,,,11639,33,0,0,8992.04,0
498625,,,11640,34,0,0,9167.04,0
498625,,,11641,35,0,0,9506.42,0
498625,,,11642,36,0,0,9902.29,0
498625,,,11643,37,0,0,10244.72,0
498625,,,11644,38,0,0,10722.92,0
498625,,,11645,39,0,0,11019.31,0
498625,,,11646,40,0,0,11212.73,0
498625,06:40:00,06:40:00,11647,41,0,0,11445.37,1
498625,,,11648,42,0,0,11653.43,0
498625,,,11649,43,0,0,11855.45,0
498625,,,11650,44,0,0,12157.87,0
498625,,,11651,45,0,0,12377.82,0
498625,,,11652,46,0,0,12704.26,0
498625,06:43:00,06:43:00,11653,47,0,0,12933.71,1
498625,,,11654,48,0,0,13173.7,0
498625,,,11655,49,0,0,13542.68,0
498625,,,11656,50,0,0,13753.3,0
498625,,,11657,51,0,0,13976.22,0
498625,,,12883,52,0,0,14391.85,0
498625,,,12885,53,0,0,14626.03,0
498625,,,26622,54,0,0,14896.83,0
498625,,,26623,55,0,0,15142.5,0
498625,,,26201,56,0,0,15531.33,0
498625,,,10225,57,0,0,15973.85,0
498625,07:02:00,07:02:00,12205,58,0,0,16723.69,1
498626,05:41:00,05:41:00,15549,1,0,0,0,1
498626,,,15550,2,0,0,410.76,0
498626,,,15546,3,0,0,787.56,0
498626,,,15551,4,0,0,1186.06,0
498626,,,15552,5,0,0,1518.67,0
498626,,,15555,6,0,0,1881.59,0
498626,,,15558,7,0,0,2108.65,0
498626,,,15559,8,0,0,2285.06,0
498626,,,15566,9,0,0,2665.36,0
498626,,,22725,10,0,0,2946.95,0
498626,,,22726,11,0,0,3159.42,0
498626,,,15612,12,0,0,3413.77,0
498626,,,15613,13,0,0,3725.48,0
498626,,,15614,14,0,0,3913.91,0
498626,,,15608,15,0,0,4067.68,0
498626,,,15605,16,0,0,4433.7,0
498626,,,15601,17,0,0,4703.71,0
498626,,,15602,18,0,0,4944.51,0
498626,,,15603,19,0,0,5154.78,0
498626,,,15598,20,0,0,5504.48,0
498626,,,15594,21,0,0,5715.04,0
498626,,,15595,22,0,0,5909.69,0
498626,,,22727,23,0,0,6143.26,0
498626,,,15596,24,0,0,6380.88,0
498626,,,15583,25,0,0,6525.89,0
498626,,,15584,26,0,0,6683.96,0
498626,,,15585,27,0,0,6829.56,0
498626,,,15586,28,0,0,6964.97,0
498626,,,15589,29,0,0,7284.11,0
498626,,,11636,30,0,0,8114.82,0
498626,05:55:00,05:55:00,11637,31,0,0,8619.75,1
498626,,,11638,32,0,0,8770.91,0
498626,,,11639,33,0,0,8992.04,0
498626,,,11640,34,0,0,9167.04,0
498626,,,11641,35,0,0,9506.42,0
498626,,,11642,36,0,0,9902.29,0
498626,,,11643,37,0,0,10244.72,0
498626,,,11644,38,0,0,10722.92,0
498626,,,11645,39,0,0,11019.31,0
498626,,,11646,40,0,0,11212.73,0
498626,06:00:00,06:00:00,11647,41,0,0,11445.37,1
498626,,,11648,42,0,0,11653.43,0
498626,,,11649,43,0,0,11855.45,0
498626,,,11650,44,0,0,12157.87,0
498626,,,11651,45,0,0,12377.82,0
498626,,,11652,46,0,0,12704.26,0
498626,06:03:00,06:03:00,11653,47,0,0,12933.71,1
498626,,,11654,48,0,0,13173.7,0
498626,,,11655,49,0,0,13542.68,0
498626,,,11656,50,0,0,13753.3,0
498626,,,11657,51,0,0,13976.22,0
498626,,,12883,52,0,0,14391.85,0
498626,,,12885,53,0,0,14626.03,0
498626,,,26622,54,0,0,14896.83,0
498626,,,26623,55,0,0,15142.5,0
498626,,,26201,56,0,0,15531.33,0
498626,,,10225,57,0,0,15973.85,0
498626,06:20:00,06:20:00,12205,58,0,0,16723.69,1
498627,08:33:00,08:33:00,15549,1,0,0,0,1
498627,,,15550,2,0,0,410.76,0
498627,,,15546,3,0,0,787.56,0
498627,,,15551,4,0,0,1186.06,0
498627,,,15552,5,0,0,1518.67,0
498627,,,15555,6,0,0,1881.59,0
498627,,,15558,7,0,0,2108.65,0
498627,,,15559,8,0,0,2285.06,0
498627,,,15566,9,0,0,2665.36,0
498627,,,22725,10,0,0,2946.95,0
498627,,,22726,11,0,0,3159.42,0
498627,,,15612,12,0,0,3413.77,0
498627,,,15613,13,0,0,3725.48,0
498627,,,15614,14,0,0,3913.91,0
498627,,,15608,15,0,0,4067.68,0
498627,,,15605,16,0,0,4433.7,0
498627,,,15601,17,0,0,4703.71,0
498627,,,15602,18,0,0,4944.51,0
498627,,,15603,19,0,0,5154.78,0
498627,,,15598,20,0,0,5504.48,0
498627,,,15594,21,0,0,5715.04,0
498627,,,15595,22,0,0,5909.69,0
498627,,,22727,23,0,0,6143.26,0
498627,,,15596,24,0,0,6380.88,0
498627,,,15583,25,0,0,6525.89,0
498627,,,15584,26,0,0,6683.96,0
498627,,,15585,27,0,0,6829.56,0
498627,,,15586,28,0,0,6964.97,0
498627,,,15589,29,0,0,7284.11,0
498627,,,11636,30,0,0,8114.82,0
498627,08:48:00,08:48:00,11637,31,0,0,8619.75,1
498627,,,11638,32,0,0,8770.91,0
498627,,,11639,33,0,0,8992.04,0
498627,,,11640,34,0,0,9167.04,0
498627,,,11641,35,0,0,9506.42,0
498627,,,11642,36,0,0,9902.29,0
498627,,,11643,37,0,0,10244.72,0
498627,,,11644,38,0,0,10722.92,0
498627,,,11645,39,0,0,11019.31,0
498627,,,11646,40,0,0,11212.73,0
498627,08:55:00,08:55:00,11647,41,0,0,11445.37,1
498627,,,11648,42,0,0,11653.43,0
498627,,,11649,43,0,0,11855.45,0
498627,,,11650,44,0,0,12157.87,0
498627,,,11651,45,0,0,12377.82,0
498627,,,11652,46,0,0,12704.26,0
498627,08:59:00,08:59:00,11653,47,0,0,12933.71,1
498627,,,11654,48,0,0,13173.7,0
498627,,,11655,49,0,0,13542.68,0
498627,,,11656,50,0,0,13753.3,0
498627,,,11657,51,0,0,13976.22,0
498627,,,12883,52,0,0,14391.85,0
498627,,,12885,53,0,0,14626.03,0
498627,,,26622,54,0,0,14896.83,0
498627,,,26623,55,0,0,15142.5,0
498627,,,26201,56,0,0,15531.33,0
498627,,,10225,57,0,0,15973.85,0
498627,09:23:00,09:23:00,12205,58,0,0,16723.69,1
498628,07:14:00,07:14:00,15549,1,0,0,0,1
498628,,,15550,2,0,0,410.76,0
498628,,,15546,3,0,0,787.56,0
498628,,,15551,4,0,0,1186.06,0
498628,,,15552,5,0,0,1518.67,0
498628,,,15555,6,0,0,1881.59,0
498628,,,15558,7,0,0,2108.65,0
498628,,,15559,8,0,0,2285.06,0
498628,,,15566,9,0,0,2665.36,0
498628,,,22725,10,0,0,2946.95,0
498628,,,22726,11,0,0,3159.42,0
498628,,,15612,12,0,0,3413.77,0
498628,,,15613,13,0,0,3725.48,0
498628,,,15614,14,0,0,3913.91,0
498628,,,15608,15,0,0,4067.68,0
498628,,,15605,16,0,0,4433.7,0
498628,,,15601,17,0,0,4703.71,0
498628,,,15602,18,0,0,4944.51,0
498628,,,15603,19,0,0,5154.78,0
498628,,,15598,20,0,0,5504.48,0
498628,,,15594,21,0,0,5715.04,0
498628,,,15595,22,0,0,5909.69,0
498628,,,22727,23,0,0,6143.26,0
498628,,,15596,24,0,0,6380.88,0
498628,,,15583,25,0,0,6525.89,0
498628,,,15584,26,0,0,6683.96,0
498628,,,15585,27,0,0,6829.56,0
498628,,,15586,28,0,0,6964.97,0
498628,,,15589,29,0,0,7284.11,0
498628,,,11636,30,0,0,8114.82,0
498628,07:31:00,07:31:00,11637,31,0,0,8619.75,1
498628,,,11638,32,0,0,8770.91,0
498628,,,11639,33,0,0,8992.04,0
498628,,,11640,34,0,0,9167.04,0
498628,,,11641,35,0,0,9506.42,0
498628,,,11642,36,0,0,9902.29,0
498628,,,11643,37,0,0,10244.72,0
498628,,,11644,38,0,0,10722.92,0
498628,,,11645,39,0,0,11019.31,0
498628,,,11646,40,0,0,11212.73,0
498628,07:39:00,07:39:00,11647,41,0,0,11445.37,1
498628,,,11648,42,0,0,11653.43,0
498628,,,11649,43,0,0,11855.45,0
498628,,,11650,44,0,0,12157.87,0
498628,,,11651,45,0,0,12377.82,0
498628,,,11652,46,0,0,12704.26,0
498628,07:44:00,07:44:00,11653,47,0,0,12933.71,1
498628,,,11654,48,0,0,13173.7,0
498628,,,11655,49,0,0,13542.68,0
498628,,,11656,50,0,0,13753.3,0
498628,,,11657,51,0,0,13976.22,0
498628,,,12883,52,0,0,14391.85,0
498628,,,12885,53,0,0,14626.03,0
498628,,,26622,54,0,0,14896.83,0
498628,,,26623,55,0,0,15142.5,0
498628,,,26201,56,0,0,15531.33,0
498628,,,10225,57,0,0,15973.85,0
498628,08:10:00,08:10:00,12205,58,0,0,16723.69,1
498629,14:02:00,14:02:00,15549,1,0,0,0,1
498629,,,15550,2,0,0,410.76,0
498629,,,15546,3,0,0,787.56,0
498629,,,15551,4,0,0,1186.06,0
498629,,,15552,5,0,0,1518.67,0
498629,,,15555,6,0,0,1881.59,0
498629,,,15558,7,0,0,2108.65,0
498629,,,15559,8,0,0,2285.06,0
498629,,,15566,9,0,0,2665.36,0
498629,,,22725,10,0,0,2946.95,0
498629,,,22726,11,0,0,3159.42,0
498629,,,15612,12,0,0,3413.77,0
498629,,,15613,13,0,0,3725.48,0
498629,,,15614,14,0,0,3913.91,0
498629,,,15608,15,0,0,4067.68,0
498629,,,15605,16,0,0,4433.7,0
498629,,,15601,17,0,0,4703.71,0
498629,,,15602,18,0,0,4944.51,0
498629,,,15603,19,0,0,5154.78,0
498629,,,15598,20,0,0,5504.48,0
498629,,,15594,21,0,0,5715.04,0
498629,,,15595,22,0,0,5909.69,0
498629,,,22727,23,0,0,6143.26,0
498629,,,15596,24,0,0,6380.88,0
498629,,,15583,25,0,0,6525.89,0
498629,,,15584,26,0,0,6683.96,0
498629,,,15585,27,0,0,6829.56,0
498629,,,15586,28,0,0,6964.97,0
498629,,,15589,29,0,0,7284.11,0
498629,,,11636,30,0,0,8114.82,0
498629,14:18:00,14:18:00,11637,31,0,0,8619.75,1
498629,,,11638,32,0,0,8770.91,0
498629,,,11639,33,0,0,8992.04,0
498629,,,11640,34,0,0,9167.04,0
498629,,,11641,35,0,0,9506.42,0
498629,,,11642,36,0,0,9902.29,0
498629,,,11643,37,0,0,10244.72,0
498629,,,11644,38,0,0,10722.92,0
498629,,,11645,39,0,0,11019.31,0
498629,,,11646,40,0,0,11212.73,0
498629,14:25:00,14:25:00,11647,41,0,0,11445.37,1
498629,,,11648,42,0,0,11653.43,0
498629,,,11649,43,0,0,11855.45,0
498629,,,11650,44,0,0,12157.87,0
498629,,,11651,45,0,0,12377.82,0
498629,,,11652,46,0,0,12704.26,0
498629,14:28:00,14:28:00,11653,47,0,0,12933.71,1
498629,,,11654,48,0,0,13173.7,0
498629,,,11655,49,0,0,13542.68,0
498629,,,11656,50,0,0,13753.3,0
498629,,,11657,51,0,0,13976.22,0
498629,,,12883,52,0,0,14391.85,0
498629,,,12885,53,0,0,14626.03,0
498629,,,26622,54,0,0,14896.83,0
498629,,,26623,55,0,0,15142.5,0
498629,,,26201,56,0,0,15531.33,0
498629,,,10225,57,0,0,15973.85,0
498629,14:51:00,14:51:00,12205,58,0,0,16723.69,1
498630,16:14:00,16:14:00,15549,1,0,0,0,1
498630,,,15550,2,0,0,410.76,0
498630,,,15546,3,0,0,787.56,0
498630,,,15551,4,0,0,1186.06,0
498630,,,15552,5,0,0,1518.67,0
498630,,,15555,6,0,0,1881.59,0
498630,,,15558,7,0,0,2108.65,0
498630,,,15559,8,0,0,2285.06,0
498630,,,15566,9,0,0,2665.36,0
498630,,,22725,10,0,0,2946.95,0
498630,,,22726,11,0,0,3159.42,0
498630,,,15612,12,0,0,3413.77,0
498630,,,15613,13,0,0,3725.48,0
498630,,,15614,14,0,0,3913.91,0
498630,,,15608,15,0,0,4067.68,0
498630,,,15605,16,0,0,4433.7,0
498630,,,15601,17,0,0,4703.71,0
498630,,,15602,18,0,0,4944.51,0
498630,,,15603,19,0,0,5154.78,0
498630,,,15598,20,0,0,5504.48,0
498630,,,15594,21,0,0,5715.04,0
498630,,,15595,22,0,0,5909.69,0
498630,,,22727,23,0,0,6143.26,0
498630,,,15596,24,0,0,6380.88,0
498630,,,15583,25,0,0,6525.89,0
498630,,,15584,26,0,0,6683.96,0
498630,,,15585,27,0,0,6829.56,0
498630,,,15586,28,0,0,6964.97,0
498630,,,15589,29,0,0,7284.11,0
498630,,,11636,30,0,0,8114.82,0
498630,16:28:00,16:28:00,11637,31,0,0,8619.75,1
498630,,,11638,32,0,0,8770.91,0
498630,,,11639,33,0,0,8992.04,0
498630,,,11640,34,0,0,9167.04,0
498630,,,11641,35,0,0,9506.42,0
498630,,,11642,36,0,0,9902.29,0
498630,,,11643,37,0,0,10244.72,0
498630,,,11644,38,0,0,10722.92,0
498630,,,11645,39,0,0,11019.31,0
498630,,,11646,40,0,0,11212.73,0
498630,16:35:00,16:35:00,11647,41,0,0,11445.37,1
498630,,,11648,42,0,0,11653.43,0
498630,,,11649,43,0,0,11855.45,0
498630,,,11650,44,0,0,12157.87,0
498630,,,11651,45,0,0,12377.82,0
498630,,,11652,46,0,0,12704.26,0
498630,16:38:00,16:38:00,11653,47,0,0,12933.71,1
498630,,,11654,48,0,0,13173.7,0
498630,,,11655,49,0,0,13542.68,0
498630,,,11656,50,0,0,13753.3,0
498630,,,11657,51,0,0,13976.22,0
498630,,,12883,52,0,0,14391.85,0
498630,,,12885,53,0,0,14626.03,0
498630,,,26622,54,0,0,14896.83,0
498630,,,26623,55,0,0,15142.5,0
498630,,,26201,56,0,0,15531.33,0
498630,,,10225,57,0,0,15973.85,0
498630,16:57:00,16:57:00,12205,58,0,0,16723.69,1
498631,17:01:00,17:01:00,15549,1,0,0,0,1
498631,,,15550,2,0,0,410.76,0
498631,,,15546,3,0,0,787.56,0
498631,,,15551,4,0,0,1186.06,0
498631,,,15552,5,0,0,1518.67,0
498631,,,15555,6,0,0,1881.59,0
498631,,,15558,7,0,0,2108.65,0
498631,,,15559,8,0,0,2285.06,0
498631,,,15566,9,0,0,2665.36,0
498631,,,22725,10,0,0,2946.95,0
498631,,,22726,11,0,0,3159.42,0
498631,,,15612,12,0,0,3413.77,0
498631,,,15613,13,0,0,3725.48,0
498631,,,15614,14,0,0,3913.91,0
498631,,,15608,15,0,0,4067.68,0
498631,,,15605,16,0,0,4433.7,0
498631,,,15601,17,0,0,4703.71,0
498631,,,15602,18,0,0,4944.51,0
498631,,,15603,19,0,0,5154.78,0
498631,,,15598,20,0,0,5504.48,0
498631,,,15594,21,0,0,5715.04,0
498631,,,15595,22,0,0,5909.69,0
498631,,,22727,23,0,0,6143.26,0
498631,,,15596,24,0,0,6380.88,0
498631,,,15583,25,0,0,6525.89,0
498631,,,15584,26,0,0,6683.96,0
498631,,,15585,27,0,0,6829.56,0
498631,,,15586,28,0,0,6964.97,0
498631,,,15589,29,0,0,7284.11,0
498631,,,11636,30,0,0,8114.82,0
498631,17:18:00,17:18:00,11637,31,0,0,8619.75,1
498631,,,11638,32,0,0,8770.91,0
498631,,,11639,33,0,0,8992.04,0
498631,,,11640,34,0,0,9167.04,0
498631,,,11641,35,0,0,9506.42,0
498631,,,11642,36,0,0,9902.29,0
498631,,,11643,37,0,0,10244.72,0
498631,,,11644,38,0,0,10722.92,0
498631,,,11645,39,0,0,11019.31,0
498631,,,11646,40,0,0,11212.73,0
498631,17:25:00,17:25:00,11647,41,0,0,11445.37,1
498631,,,11648,42,0,0,11653.43,0
498631,,,11649,43,0,0,11855.45,0
498631,,,11650,44,0,0,12157.87,0
498631,,,11651,45,0,0,12377.82,0
498631,,,11652,46,0,0,12704.26,0
498631,17:28:00,17:28:00,11653,47,0,0,12933.71,1
498631,,,11654,48,0,0,13173.7,0
498631,,,11655,49,0,0,13542.68,0
498631,,,11656,50,0,0,13753.3,0
498631,,,11657,51,0,0,13976.22,0
498631,,,12883,52,0,0,14391.85,0
498631,,,12885,53,0,0,14626.03,0
498631,,,26622,54,0,0,14896.83,0
498631,,,26623,55,0,0,15142.5,0
498631,,,26201,56,0,0,15531.33,0
498631,,,10225,57,0,0,15973.85,0
498631,17:53:00,17:53:00,12205,58,0,0,16723.69,1
498632,18:03:00,18:03:00,15549,1,0,0,0,1
498632,,,15550,2,0,0,410.76,0
498632,,,15546,3,0,0,787.56,0
498632,,,15551,4,0,0,1186.06,0
498632,,,15552,5,0,0,1518.67,0
498632,,,15555,6,0,0,1881.59,0
498632,,,15558,7,0,0,2108.65,0
498632,,,15559,8,0,0,2285.06,0
498632,,,15566,9,0,0,2665.36,0
498632,,,22725,10,0,0,2946.95,0
498632,,,22726,11,0,0,3159.42,0
498632,,,15612,12,0,0,3413.77,0
498632,,,15613,13,0,0,3725.48,0
498632,,,15614,14,0,0,3913.91,0
498632,,,15608,15,0,0,4067.68,0
498632,,,15605,16,0,0,4433.7,0
498632,,,15601,17,0,0,4703.71,0
498632,,,15602,18,0,0,4944.51,0
498632,,,15603,19,0,0,5154.78,0
498632,,,15598,20,0,0,5504.48,0
498632,,,15594,21,0,0,5715.04,0
498632,,,15595,22,0,0,5909.69,0
498632,,,22727,23,0,0,6143.26,0
498632,,,15596,24,0,0,6380.88,0
498632,,,15583,25,0,0,6525.89,0
498632,,,15584,26,0,0,6683.96,0
498632,,,15585,27,0,0,6829.56,0
498632,,,15586,28,0,0,6964.97,0
498632,,,15589,29,0,0,7284.11,0
498632,,,11636,30,0,0,8114.82,0
498632,18:19:00,18:19:00,11637,31,0,0,8619.75,1
498632,,,11638,32,0,0,8770.91,0
498632,,,11639,33,0,0,8992.04,0
498632,,,11640,34,0,0,9167.04,0
498632,,,11641,35,0,0,9506.42,0
498632,,,11642,36,0,0,9902.29,0
498632,,,11643,37,0,0,10244.72,0
498632,,,11644,38,0,0,10722.92,0
498632,,,11645,39,0,0,11019.31,0
498632,,,11646,40,0,0,11212.73,0
498632,18:25:00,18:25:00,11647,41,0,0,11445.37,1
498632,,,11648,42,0,0,11653.43,0
498632,,,11649,43,0,0,11855.45,0
498632,,,11650,44,0,0,12157.87,0
498632,,,11651,45,0,0,12377.82,0
498632,,,11652,46,0,0,12704.26,0
498632,18:28:00,18:28:00,11653,47,0,0,12933.71,1
498632,,,11654,48,0,0,13173.7,0
498632,,,11655,49,0,0,13542.68,0
498632,,,11656,50,0,0,13753.3,0
498632,,,11657,51,0,0,13976.22,0
498632,,,12883,52,0,0,14391.85,0
498632,,,12885,53,0,0,14626.03,0
498632,,,26622,54,0,0,14896.83,0
498632,,,26623,55,0,0,15142.5,0
498632,,,26201,56,0,0,15531.33,0
498632,,,10225,57,0,0,15973.85,0
498632,18:48:00,18:48:00,12205,58,0,0,16723.69,1
498633,19:16:00,19:16:00,15549,1,0,0,0,1
498633,,,15550,2,0,0,410.76,0
498633,,,15546,3,0,0,787.56,0
498633,,,15551,4,0,0,1186.06,0
498633,,,15552,5,0,0,1518.67,0
498633,,,15555,6,0,0,1881.59,0
498633,,,15558,7,0,0,2108.65,0
498633,,,15559,8,0,0,2285.06,0
498633,,,15566,9,0,0,2665.36,0
498633,,,22725,10,0,0,2946.95,0
498633,,,22726,11,0,0,3159.42,0
498633,,,15612,12,0,0,3413.77,0
498633,,,15613,13,0,0,3725.48,0
498633,,,15614,14,0,0,3913.91,0
498633,,,15608,15,0,0,4067.68,0
498633,,,15605,16,0,0,4433.7,0
498633,,,15601,17,0,0,4703.71,0
498633,,,15602,18,0,0,4944.51,0
498633,,,15603,19,0,0,5154.78,0
498633,,,15598,20,0,0,5504.48,0
498633,,,15594,21,0,0,5715.04,0
498633,,,15595,22,0,0,5909.69,0
498633,,,22727,23,0,0,6143.26,0
498633,,,15596,24,0,0,6380.88,0
498633,,,15583,25,0,0,6525.89,0
498633,,,15584,26,0,0,6683.96,0
498633,,,15585,27,0,0,6829.56,0
498633,,,15586,28,0,0,6964.97,0
498633,,,15589,29,0,0,7284.11,0
498633,,,11636,30,0,0,8114.82,0
498633,19:30:00,19:30:00,11637,31,0,0,8619.75,1
498633,,,11638,32,0,0,8770.91,0
498633,,,11639,33,0,0,8992.04,0
498633,,,11640,34,0,0,9167.04,0
498633,,,11641,35,0,0,9506.42,0
498633,,,11642,36,0,0,9902.29,0
498633,,,11643,37,0,0,10244.72,0
498633,,,11644,38,0,0,10722.92,0
498633,,,11645,39,0,0,11019.31,0
498633,,,11646,40,0,0,11212.73,0
498633,19:35:00,19:35:00,11647,41,0,0,11445.37,1
498633,,,11648,42,0,0,11653.43,0
498633,,,11649,43,0,0,11855.45,0
498633,,,11650,44,0,0,12157.87,0
498633,,,11651,45,0,0,12377.82,0
498633,,,11652,46,0,0,12704.26,0
498633,19:37:00,19:37:00,11653,47,0,0,12933.71,1
498633,,,11654,48,0,0,13173.7,0
498633,,,11655,49,0,0,13542.68,0
498633,,,11656,50,0,0,13753.3,0
498633,,,11657,51,0,0,13976.22,0
498633,,,12883,52,0,0,14391.85,0
498633,,,12885,53,0,0,14626.03,0
498633,,,26622,54,0,0,14896.83,0
498633,,,26623,55,0,0,15142.5,0
498633,,,26201,56,0,0,15531.33,0
498633,,,10225,57,0,0,15973.85,0
498633,19:55:00,19:55:00,12205,58,0,0,16723.69,1
498634,20:58:00,20:58:00,15549,1,0,0,0,1
498634,,,15550,2,0,0,410.76,0
498634,,,15546,3,0,0,787.56,0
498634,,,15551,4,0,0,1186.06,0
498634,,,15552,5,0,0,1518.67,0
498634,,,15555,6,0,0,1881.59,0
498634,,,15558,7,0,0,2108.65,0
498634,,,15559,8,0,0,2285.06,0
498634,,,15566,9,0,0,2665.36,0
498634,,,22725,10,0,0,2946.95,0
498634,,,22726,11,0,0,3159.42,0
498634,,,15612,12,0,0,3413.77,0
498634,,,15613,13,0,0,3725.48,0
498634,,,15614,14,0,0,3913.91,0
498634,,,15608,15,0,0,4067.68,0
498634,,,15605,16,0,0,4433.7,0
498634,,,15601,17,0,0,4703.71,0
498634,,,15602,18,0,0,4944.51,0
498634,,,15603,19,0,0,5154.78,0
498634,,,15598,20,0,0,5504.48,0
498634,,,15594,21,0,0,5715.04,0
498634,,,15595,22,0,0,5909.69,0
498634,,,22727,23,0,0,6143.26,0
498634,,,15596,24,0,0,6380.88,0
498634,,,15583,25,0,0,6525.89,0
498634,,,15584,26,0,0,6683.96,0
498634,,,15585,27,0,0,6829.56,0
498634,,,15586,28,0,0,6964.97,0
498634,,,15589,29,0,0,7284.11,0
498634,,,11636,30,0,0,8114.82,0
498634,21:11:00,21:11:00,11637,31,0,0,8619.75,1
498634,,,11638,32,0,0,8770.91,0
498634,,,11639,33,0,0,8992.04,0
498634,,,11640,34,0,0,9167.04,0
498634,,,11641,35,0,0,9506.42,0
498634,,,11642,36,0,0,9902.29,0
498634,,,11643,37,0,0,10244.72,0
498634,,,11644,38,0,0,10722.92,0
498634,,,11645,39,0,0,11019.31,0
498634,,,11646,40,0,0,11212.73,0
498634,21:15:00,21:15:00,11647,41,0,0,11445.37,1
498634,,,11648,42,0,0,11653.43,0
498634,,,11649,43,0,0,11855.45,0
498634,,,11650,44,0,0,12157.87,0
498634,,,11651,45,0,0,12377.82,0
498634,,,11652,46,0,0,12704.26,0
498634,21:17:00,21:17:00,11653,47,0,0,12933.71,1
498634,,,11654,48,0,0,13173.7,0
498634,,,11655,49,0,0,13542.68,0
498634,,,11656,50,0,0,13753.3,0
498634,,,11657,51,0,0,13976.22,0
498634,,,12883,52,0,0,14391.85,0
498634,,,12885,53,0,0,14626.03,0
498634,,,26622,54,0,0,14896.83,0
498634,,,26623,55,0,0,15142.5,0
498634,,,26201,56,0,0,15531.33,0
498634,,,10225,57,0,0,15973.85,0
498634,21:34:00,21:34:00,12205,58,0,0,16723.69,1
498635,22:34:00,22:34:00,15549,1,0,0,0,1
498635,,,15550,2,0,0,410.76,0
498635,,,15546,3,0,0,787.56,0
498635,,,15551,4,0,0,1186.06,0
498635,,,15552,5,0,0,1518.67,0
498635,,,15555,6,0,0,1881.59,0
498635,,,15558,7,0,0,2108.65,0
498635,,,15559,8,0,0,2285.06,0
498635,,,15566,9,0,0,2665.36,0
498635,,,22725,10,0,0,2946.95,0
498635,,,22726,11,0,0,3159.42,0
498635,,,15612,12,0,0,3413.77,0
498635,,,15613,13,0,0,3725.48,0
498635,,,15614,14,0,0,3913.91,0
498635,,,15608,15,0,0,4067.68,0
498635,,,15605,16,0,0,4433.7,0
498635,,,15601,17,0,0,4703.71,0
498635,,,15602,18,0,0,4944.51,0
498635,,,15603,19,0,0,5154.78,0
498635,,,15598,20,0,0,5504.48,0
498635,,,15594,21,0,0,5715.04,0
498635,,,15595,22,0,0,5909.69,0
498635,,,22727,23,0,0,6143.26,0
498635,,,15596,24,0,0,6380.88,0
498635,,,15583,25,0,0,6525.89,0
498635,,,15584,26,0,0,6683.96,0
498635,,,15585,27,0,0,6829.56,0
498635,,,15586,28,0,0,6964.97,0
498635,,,15589,29,0,0,7284.11,0
498635,,,11636,30,0,0,8114.82,0
498635,22:47:00,22:47:00,11637,31,0,0,8619.75,1
498635,,,11638,32,0,0,8770.91,0
498635,,,11639,33,0,0,8992.04,0
498635,,,11640,34,0,0,9167.04,0
498635,,,11641,35,0,0,9506.42,0
498635,,,11642,36,0,0,9902.29,0
498635,,,11643,37,0,0,10244.72,0
498635,,,11644,38,0,0,10722.92,0
498635,,,11645,39,0,0,11019.31,0
498635,,,11646,40,0,0,11212.73,0
498635,22:50:00,22:50:00,11647,41,0,0,11445.37,1
498635,,,11648,42,0,0,11653.43,0
498635,,,11649,43,0,0,11855.45,0
498635,,,11650,44,0,0,12157.87,0
498635,,,11651,45,0,0,12377.82,0
498635,,,11652,46,0,0,12704.26,0
498635,22:52:00,22:52:00,11653,47,0,0,12933.71,1
498635,,,11654,48,0,0,13173.7,0
498635,,,11655,49,0,0,13542.68,0
498635,,,11656,50,0,0,13753.3,0
498635,,,11657,51,0,0,13976.22,0
498635,,,12883,52,0,0,14391.85,0
498635,,,12885,53,0,0,14626.03,0
498635,,,26622,54,0,0,14896.83,0
498635,,,26623,55,0,0,15142.5,0
498635,,,26201,56,0,0,15531.33,0
498635,,,10225,57,0,0,15973.85,0
498635,23:07:00,23:07:00,12205,58,0,0,16723.69,1
498636,11:12:00,11:12:00,15549,1,0,0,0,1
498636,,,15550,2,0,0,410.76,0
498636,,,15546,3,0,0,787.56,0
498636,,,15551,4,0,0,1186.06,0
498636,,,15552,5,0,0,1518.67,0
498636,,,15555,6,0,0,1881.59,0
498636,,,15558,7,0,0,2108.65,0
498636,,,15559,8,0,0,2285.06,0
498636,,,15566,9,0,0,2665.36,0
498636,,,22725,10,0,0,2946.95,0
498636,,,22726,11,0,0,3159.42,0
498636,,,15612,12,0,0,3413.77,0
498636,,,15613,13,0,0,3725.48,0
498636,,,15614,14,0,0,3913.91,0
498636,,,15608,15,0,0,4067.68,0
498636,,,15605,16,0,0,4433.7,0
498636,,,15601,17,0,0,4703.71,0
498636,,,15602,18,0,0,4944.51,0
498636,,,15603,19,0,0,5154.78,0
498636,,,15598,20,0,0,5504.48,0
498636,,,15594,21,0,0,5715.04,0
498636,,,15595,22,0,0,5909.69,0
498636,,,22727,23,0,0,6143.26,0
498636,,,15596,24,0,0,6380.88,0
498636,,,15583,25,0,0,6525.89,0
498636,,,15584,26,0,0,6683.96,0
498636,,,15585,27,0,0,6829.56,0
498636,,,15586,28,0,0,6964.97,0
498636,,,15589,29,0,0,7284.11,0
498636,,,11636,30,0,0,8114.82,0
498636,11:28:00,11:28:00,11637,31,0,0,8619.75,1
498636,,,11638,32,0,0,8770.91,0
498636,,,11639,33,0,0,8992.04,0
498636,,,11640,34,0,0,9167.04,0
498636,,,11641,35,0,0,9506.42,0
498636,,,11642,36,0,0,9902.29,0
498636,,,11643,37,0,0,10244.72,0
498636,,,11644,38,0,0,10722.92,0
498636,,,11645,39,0,0,11019.31,0
498636,,,11646,40,0,0,11212.73,0
498636,11:35:00,11:35:00,11647,41,0,0,11445.37,1
498636,,,11648,42,0,0,11653.43,0
498636,,,11649,43,0,0,11855.45,0
498636,,,11650,44,0,0,12157.87,0
498636,,,11651,45,0,0,12377.82,0
498636,,,11652,46,0,0,12704.26,0
498636,11:39:00,11:39:00,11653,47,0,0,12933.71,1
498636,,,11654,48,0,0,13173.7,0
498636,,,11655,49,0,0,13542.68,0
498636,,,11656,50,0,0,13753.3,0
498636,,,11657,51,0,0,13976.22,0
498636,,,12883,52,0,0,14391.85,0
498636,,,12885,53,0,0,14626.03,0
498636,,,26622,54,0,0,14896.83,0
498636,,,26623,55,0,0,15142.5,0
498636,,,26201,56,0,0,15531.33,0
498636,,,10225,57,0,0,15973.85,0
498636,11:58:00,11:58:00,12205,58,0,0,16723.69,1
498637,16:44:00,16:44:00,15549,1,0,0,0,1
498637,,,15550,2,0,0,410.76,0
498637,,,15546,3,0,0,787.56,0
498637,,,15551,4,0,0,1186.06,0
498637,,,15552,5,0,0,1518.67,0
498637,,,15555,6,0,0,1881.59,0
498637,,,15558,7,0,0,2108.65,0
498637,,,15559,8,0,0,2285.06,0
498637,,,15566,9,0,0,2665.36,0
498637,,,22725,10,0,0,2946.95,0
498637,,,22726,11,0,0,3159.42,0
498637,,,15612,12,0,0,3413.77,0
498637,,,15613,13,0,0,3725.48,0
498637,,,15614,14,0,0,3913.91,0
498637,,,15608,15,0,0,4067.68,0
498637,,,15605,16,0,0,4433.7,0
498637,,,15601,17,0,0,4703.71,0
498637,,,15602,18,0,0,4944.51,0
498637,,,15603,19,0,0,5154.78,0
498637,,,15598,20,0,0,5504.48,0
498637,,,15594,21,0,0,5715.04,0
498637,,,15595,22,0,0,5909.69,0
498637,,,22727,23,0,0,6143.26,0
498637,,,15596,24,0,0,6380.88,0
498637,,,15583,25,0,0,6525.89,0
498637,,,15584,26,0,0,6683.96,0
498637,,,15585,27,0,0,6829.56,0
498637,,,15586,28,0,0,6964.97,0
498637,,,15589,29,0,0,7284.11,0
498637,,,11636,30,0,0,8114.82,0
498637,16:58:00,16:58:00,11637,31,0,0,8619.75,1
498637,,,11638,32,0,0,8770.91,0
498637,,,11639,33,0,0,8992.04,0
498637,,,11640,34,0,0,9167.04,0
498637,,,11641,35,0,0,9506.42,0
498637,,,11642,36,0,0,9902.29,0
498637,,,11643,37,0,0,10244.72,0
498637,,,11644,38,0,0,10722.92,0
498637,,,11645,39,0,0,11019.31,0
498637,,,11646,40,0,0,11212.73,0
498637,17:03:00,17:03:00,11647,41,0,0,11445.37,1
498637,,,11648,42,0,0,11653.43,0
498637,,,11649,43,0,0,11855.45,0
498637,,,11650,44,0,0,12157.87,0
498637,,,11651,45,0,0,12377.82,0
498637,,,11652,46,0,0,12704.26,0
498637,17:06:00,17:06:00,11653,47,0,0,12933.71,1
498637,,,11654,48,0,0,13173.7,0
498637,,,11655,49,0,0,13542.68,0
498637,,,11656,50,0,0,13753.3,0
498637,,,11657,51,0,0,13976.22,0
498637,,,12883,52,0,0,14391.85,0
498637,,,12885,53,0,0,14626.03,0
498637,,,26622,54,0,0,14896.83,0
498637,,,26623,55,0,0,15142.5,0
498637,,,26201,56,0,0,15531.33,0
498637,,,10225,57,0,0,15973.85,0
498637,17:26:00,17:26:00,12205,58,0,0,16723.69,1
498638,09:07:00,09:07:00,15549,1,0,0,0,1
498638,,,15550,2,0,0,410.76,0
498638,,,15546,3,0,0,787.56,0
498638,,,15551,4,0,0,1186.06,0
498638,,,15552,5,0,0,1518.67,0
498638,,,15555,6,0,0,1881.59,0
498638,,,15558,7,0,0,2108.65,0
498638,,,15559,8,0,0,2285.06,0
498638,,,15566,9,0,0,2665.36,0
498638,,,22725,10,0,0,2946.95,0
498638,,,22726,11,0,0,3159.42,0
498638,,,15612,12,0,0,3413.77,0
498638,,,15613,13,0,0,3725.48,0
498638,,,15614,14,0,0,3913.91,0
498638,,,15608,15,0,0,4067.68,0
498638,,,15605,16,0,0,4433.7,0
498638,,,15601,17,0,0,4703.71,0
498638,,,15602,18,0,0,4944.51,0
498638,,,15603,19,0,0,5154.78,0
498638,,,15598,20,0,0,5504.48,0
498638,,,15594,21,0,0,5715.04,0
498638,,,15595,22,0,0,5909.69,0
498638,,,22727,23,0,0,6143.26,0
498638,,,15596,24,0,0,6380.88,0
498638,,,15583,25,0,0,6525.89,0
498638,,,15584,26,0,0,6683.96,0
498638,,,15585,27,0,0,6829.56,0
498638,,,15586,28,0,0,6964.97,0
498638,,,15589,29,0,0,7284.11,0
498638,,,11636,30,0,0,8114.82,0
498638,09:23:00,09:23:00,11637,31,0,0,8619.75,1
498638,,,11638,32,0,0,8770.91,0
498638,,,11639,33,0,0,8992.04,0
498638,,,11640,34,0,0,9167.04,0
498638,,,11641,35,0,0,9506.42,0
498638,,,11642,36,0,0,9902.29,0
498638,,,11643,37,0,0,10244.72,0
498638,,,11644,38,0,0,10722.92,0
498638,,,11645,39,0,0,11019.31,0
498638,,,11646,40,0,0,11212.73,0
498638,09:30:00,09:30:00,11647,41,0,0,11445.37,1
498638,,,11648,42,0,0,11653.43,0
498638,,,11649,43,0,0,11855.45,0
498638,,,11650,44,0,0,12157.87,0
498638,,,11651,45,0,0,12377.82,0
498638,,,11652,46,0,0,12704.26,0
498638,09:34:00,09:34:00,11653,47,0,0,12933.71,1
498638,,,11654,48,0,0,13173.7,0
498638,,,11655,49,0,0,13542.68,0
498638,,,11656,50,0,0,13753.3,0
498638,,,11657,51,0,0,13976.22,0
498638,,,12883,52,0,0,14391.85,0
498638,,,12885,53,0,0,14626.03,0
498638,,,26622,54,0,0,14896.83,0
498638,,,26623,55,0,0,15142.5,0
498638,,,26201,56,0,0,15531.33,0
498638,,,10225,57,0,0,15973.85,0
498638,09:56:00,09:56:00,12205,58,0,0,16723.69,1
498639,10:14:00,10:14:00,15549,1,0,0,0,1
498639,,,15550,2,0,0,410.76,0
498639,,,15546,3,0,0,787.56,0
498639,,,15551,4,0,0,1186.06,0
498639,,,15552,5,0,0,1518.67,0
498639,,,15555,6,0,0,1881.59,0
498639,,,15558,7,0,0,2108.65,0
498639,,,15559,8,0,0,2285.06,0
498639,,,15566,9,0,0,2665.36,0
498639,,,22725,10,0,0,2946.95,0
498639,,,22726,11,0,0,3159.42,0
498639,,,15612,12,0,0,3413.77,0
498639,,,15613,13,0,0,3725.48,0
498639,,,15614,14,0,0,3913.91,0
498639,,,15608,15,0,0,4067.68,0
498639,,,15605,16,0,0,4433.7,0
498639,,,15601,17,0,0,4703.71,0
498639,,,15602,18,0,0,4944.51,0
498639,,,15603,19,0,0,5154.78,0
498639,,,15598,20,0,0,5504.48,0
498639,,,15594,21,0,0,5715.04,0
498639,,,15595,22,0,0,5909.69,0
498639,,,22727,23,0,0,6143.26,0
498639,,,15596,24,0,0,6380.88,0
498639,,,15583,25,0,0,6525.89,0
498639,,,15584,26,0,0,6683.96,0
498639,,,15585,27,0,0,6829.56,0
498639,,,15586,28,0,0,6964.97,0
498639,,,15589,29,0,0,7284.11,0
498639,,,11636,30,0,0,8114.82,0
498639,10:29:00,10:29:00,11637,31,0,0,8619.75,1
498639,,,11638,32,0,0,8770.91,0
498639,,,11639,33,0,0,8992.04,0
498639,,,11640,34,0,0,9167.04,0
498639,,,11641,35,0,0,9506.42,0
498639,,,11642,36,0,0,9902.29,0
498639,,,11643,37,0,0,10244.72,0
498639,,,11644,38,0,0,10722.92,0
498639,,,11645,39,0,0,11019.31,0
498639,,,11646,40,0,0,11212.73,0
498639,10:35:00,10:35:00,11647,41,0,0,11445.37,1
498639,,,11648,42,0,0,11653.43,0
498639,,,11649,43,0,0,11855.45,0
498639,,,11650,44,0,0,12157.87,0
498639,,,11651,45,0,0,12377.82,0
498639,,,11652,46,0,0,12704.26,0
498639,10:39:00,10:39:00,11653,47,0,0,12933.71,1
498639,,,11654,48,0,0,13173.7,0
498639,,,11655,49,0,0,13542.68,0
498639,,,11656,50,0,0,13753.3,0
498639,,,11657,51,0,0,13976.22,0
498639,,,12883,52,0,0,14391.85,0
498639,,,12885,53,0,0,14626.03,0
498639,,,26622,54,0,0,14896.83,0
498639,,,26623,55,0,0,15142.5,0
498639,,,26201,56,0,0,15531.33,0
498639,,,10225,57,0,0,15973.85,0
498639,10:58:00,10:58:00,12205,58,0,0,16723.69,1
498640,15:14:00,15:14:00,15549,1,0,0,0,1
498640,,,15550,2,0,0,410.76,0
498640,,,15546,3,0,0,787.56,0
498640,,,15551,4,0,0,1186.06,0
498640,,,15552,5,0,0,1518.67,0
498640,,,15555,6,0,0,1881.59,0
498640,,,15558,7,0,0,2108.65,0
498640,,,15559,8,0,0,2285.06,0
498640,,,15566,9,0,0,2665.36,0
498640,,,22725,10,0,0,2946.95,0
498640,,,22726,11,0,0,3159.42,0
498640,,,15612,12,0,0,3413.77,0
498640,,,15613,13,0,0,3725.48,0
498640,,,15614,14,0,0,3913.91,0
498640,,,15608,15,0,0,4067.68,0
498640,,,15605,16,0,0,4433.7,0
498640,,,15601,17,0,0,4703.71,0
498640,,,15602,18,0,0,4944.51,0
498640,,,15603,19,0,0,5154.78,0
498640,,,15598,20,0,0,5504.48,0
498640,,,15594,21,0,0,5715.04,0
498640,,,15595,22,0,0,5909.69,0
498640,,,22727,23,0,0,6143.26,0
498640,,,15596,24,0,0,6380.88,0
498640,,,15583,25,0,0,6525.89,0
498640,,,15584,26,0,0,6683.96,0
498640,,,15585,27,0,0,6829.56,0
498640,,,15586,28,0,0,6964.97,0
498640,,,15589,29,0,0,7284.11,0
498640,,,11636,30,0,0,8114.82,0
498640,15:28:00,15:28:00,11637,31,0,0,8619.75,1
498640,,,11638,32,0,0,8770.91,0
498640,,,11639,33,0,0,8992.04,0
498640,,,11640,34,0,0,9167.04,0
498640,,,11641,35,0,0,9506.42,0
498640,,,11642,36,0,0,9902.29,0
498640,,,11643,37,0,0,10244.72,0
498640,,,11644,38,0,0,10722.92,0
498640,,,11645,39,0,0,11019.31,0
498640,,,11646,40,0,0,11212.73,0
498640,15:33:00,15:33:00,11647,41,0,0,11445.37,1
498640,,,11648,42,0,0,11653.43,0
498640,,,11649,43,0,0,11855.45,0
498640,,,11650,44,0,0,12157.87,0
498640,,,11651,45,0,0,12377.82,0
498640,,,11652,46,0,0,12704.26,0
498640,15:36:00,15:36:00,11653,47,0,0,12933.71,1
498640,,,11654,48,0,0,13173.7,0
498640,,,11655,49,0,0,13542.68,0
498640,,,11656,50,0,0,13753.3,0
498640,,,11657,51,0,0,13976.22,0
498640,,,12883,52,0,0,14391.85,0
498640,,,12885,53,0,0,14626.03,0
498640,,,26622,54,0,0,14896.83,0
498640,,,26623,55,0,0,15142.5,0
498640,,,26201,56,0,0,15531.33,0
498640,,,10225,57,0,0,15973.85,0
498640,15:56:00,15:56:00,12205,58,0,0,16723.69,1
498641,08:18:00,08:18:00,15549,1,0,0,0,1
498641,,,15550,2,0,0,410.76,0
498641,,,15546,3,0,0,787.56,0
498641,,,15551,4,0,0,1186.06,0
498641,,,15552,5,0,0,1518.67,0
498641,,,15555,6,0,0,1881.59,0
498641,,,15558,7,0,0,2108.65,0
498641,,,15559,8,0,0,2285.06,0
498641,,,15566,9,0,0,2665.36,0
498641,,,22725,10,0,0,2946.95,0
498641,,,22726,11,0,0,3159.42,0
498641,,,15612,12,0,0,3413.77,0
498641,,,15613,13,0,0,3725.48,0
498641,,,15614,14,0,0,3913.91,0
498641,,,15608,15,0,0,4067.68,0
498641,,,15605,16,0,0,4433.7,0
498641,,,15601,17,0,0,4703.71,0
498641,,,15602,18,0,0,4944.51,0
498641,,,15603,19,0,0,5154.78,0
498641,,,15598,20,0,0,5504.48,0
498641,,,15594,21,0,0,5715.04,0
498641,,,15595,22,0,0,5909.69,0
498641,,,22727,23,0,0,6143.26,0
498641,,,15596,24,0,0,6380.88,0
498641,,,15583,25,0,0,6525.89,0
498641,,,15584,26,0,0,6683.96,0
498641,,,15585,27,0,0,6829.56,0
498641,,,15586,28,0,0,6964.97,0
498641,,,15589,29,0,0,7284.11,0
498641,,,11636,30,0,0,8114.82,0
498641,08:33:00,08:33:00,11637,31,0,0,8619.75,1
498641,,,11638,32,0,0,8770.91,0
498641,,,11639,33,0,0,8992.04,0
498641,,,11640,34,0,0,9167.04,0
498641,,,11641,35,0,0,9506.42,0
498641,,,11642,36,0,0,9902.29,0
498641,,,11643,37,0,0,10244.72,0
498641,,,11644,38,0,0,10722.92,0
498641,,,11645,39,0,0,11019.31,0
498641,,,11646,40,0,0,11212.73,0
498641,08:40:00,08:40:00,11647,41,0,0,11445.37,1
498641,,,11648,42,0,0,11653.43,0
498641,,,11649,43,0,0,11855.45,0
498641,,,11650,44,0,0,12157.87,0
498641,,,11651,45,0,0,12377.82,0
498641,,,11652,46,0,0,12704.26,0
498641,08:44:00,08:44:00,11653,47,0,0,12933.71,1
498641,,,11654,48,0,0,13173.7,0
498641,,,11655,49,0,0,13542.68,0
498641,,,11656,50,0,0,13753.3,0
498641,,,11657,51,0,0,13976.22,0
498641,,,12883,52,0,0,14391.85,0
498641,,,12885,53,0,0,14626.03,0
498641,,,26622,54,0,0,14896.83,0
498641,,,26623,55,0,0,15142.5,0
498641,,,26201,56,0,0,15531.33,0
498641,,,10225,57,0,0,15973.85,0
498641,09:09:00,09:09:00,12205,58,0,0,16723.69,1
498642,08:15:00,08:15:00,15549,1,0,0,0,1
498642,,,15550,2,0,0,410.76,0
498642,,,15546,3,0,0,787.56,0
498642,,,15551,4,0,0,1186.06,0
498642,,,15552,5,0,0,1518.67,0
498642,,,15555,6,0,0,1881.59,0
498642,,,15558,7,0,0,2108.65,0
498642,,,15559,8,0,0,2285.06,0
498642,,,15566,9,0,0,2665.36,0
498642,,,22725,10,0,0,2946.95,0
498642,,,22726,11,0,0,3159.42,0
498642,,,15612,12,0,0,3413.77,0
498642,,,15613,13,0,0,3725.48,0
498642,,,15614,14,0,0,3913.91,0
498642,,,15608,15,0,0,4067.68,0
498642,,,15605,16,0,0,4433.7,0
498642,,,15601,17,0,0,4703.71,0
498642,,,15602,18,0,0,4944.51,0
498642,,,15603,19,0,0,5154.78,0
498642,,,15598,20,0,0,5504.48,0
498642,,,15594,21,0,0,5715.04,0
498642,,,15595,22,0,0,5909.69,0
498642,,,22727,23,0,0,6143.26,0
498642,,,15596,24,0,0,6380.88,0
498642,,,15583,25,0,0,6525.89,0
498642,,,15584,26,0,0,6683.96,0
498642,,,15585,27,0,0,6829.56,0
498642,,,15586,28,0,0,6964.97,0
498642,,,15589,29,0,0,7284.11,0
498642,,,11636,30,0,0,8114.82,0
498642,08:30:00,08:30:00,11637,31,0,0,8619.75,1
498642,,,11638,32,0,0,8770.91,0
498642,,,11639,33,0,0,8992.04,0
498642,,,11640,34,0,0,9167.04,0
498642,,,11641,35,0,0,9506.42,0
498642,,,11642,36,0,0,9902.29,0
498642,,,11643,37,0,0,10244.72,0
498642,,,11644,38,0,0,10722.92,0
498642,,,11645,39,0,0,11019.31,0
498642,,,11646,40,0,0,11212.73,0
498642,08:35:00,08:35:00,11647,41,0,0,11445.37,1
498642,,,11648,42,0,0,11653.43,0
498642,,,11649,43,0,0,11855.45,0
498642,,,11650,44,0,0,12157.87,0
498642,,,11651,45,0,0,12377.82,0
498642,,,11652,46,0,0,12704.26,0
498642,08:38:00,08:38:00,11653,47,0,0,12933.71,1
498642,,,11654,48,0,0,13173.7,0
498642,,,11655,49,0,0,13542.68,0
498642,,,11656,50,0,0,13753.3,0
498642,,,11657,51,0,0,13976.22,0
498642,,,12883,52,0,0,14391.85,0
498642,,,12885,53,0,0,14626.03,0
498642,,,26622,54,0,0,14896.83,0
498642,,,26623,55,0,0,15142.5,0
498642,,,26201,56,0,0,15531.33,0
498642,,,10225,57,0,0,15973.85,0
498642,08:55:00,08:55:00,12205,58,0,0,16723.69,1
498643,12:13:00,12:13:00,15549,1,0,0,0,1
498643,,,15550,2,0,0,410.76,0
498643,,,15546,3,0,0,787.56,0
498643,,,15551,4,0,0,1186.06,0
498643,,,15552,5,0,0,1518.67,0
498643,,,15555,6,0,0,1881.59,0
498643,,,15558,7,0,0,2108.65,0
498643,,,15559,8,0,0,2285.06,0
498643,,,15566,9,0,0,2665.36,0
498643,,,22725,10,0,0,2946.95,0
498643,,,22726,11,0,0,3159.42,0
498643,,,15612,12,0,0,3413.77,0
498643,,,15613,13,0,0,3725.48,0
498643,,,15614,14,0,0,3913.91,0
498643,,,15608,15,0,0,4067.68,0
498643,,,15605,16,0,0,4433.7,0
498643,,,15601,17,0,0,4703.71,0
498643,,,15602,18,0,0,4944.51,0
498643,,,15603,19,0,0,5154.78,0
498643,,,15598,20,0,0,5504.48,0
498643,,,15594,21,0,0,5715.04,0
498643,,,15595,22,0,0,5909.69,0
498643,,,22727,23,0,0,6143.26,0
498643,,,15596,24,0,0,6380.88,0
498643,,,15583,25,0,0,6525.89,0
498643,,,15584,26,0,0,6683.96,0
498643,,,15585,27,0,0,6829.56,0
498643,,,15586,28,0,0,6964.97,0
498643,,,15589,29,0,0,7284.11,0
498643,,,11636,30,0,0,8114.82,0
498643,12:27:00,12:27:00,11637,31,0,0,8619.75,1
498643,,,11638,32,0,0,8770.91,0
498643,,,11639,33,0,0,8992.04,0
498643,,,11640,34,0,0,9167.04,0
498643,,,11641,35,0,0,9506.42,0
498643,,,11642,36,0,0,9902.29,0
498643,,,11643,37,0,0,10244.72,0
498643,,,11644,38,0,0,10722.92,0
498643,,,11645,39,0,0,11019.31,0
498643,,,11646,40,0,0,11212.73,0
498643,12:33:00,12:33:00,11647,41,0,0,11445.37,1
498643,,,11648,42,0,0,11653.43,0
498643,,,11649,43,0,0,11855.45,0
498643,,,11650,44,0,0,12157.87,0
498643,,,11651,45,0,0,12377.82,0
498643,,,11652,46,0,0,12704.26,0
498643,12:36:00,12:36:00,11653,47,0,0,12933.71,1
498643,,,11654,48,0,0,13173.7,0
498643,,,11655,49,0,0,13542.68,0
498643,,,11656,50,0,0,13753.3,0
498643,,,11657,51,0,0,13976.22,0
498643,,,12883,52,0,0,14391.85,0
498643,,,12885,53,0,0,14626.03,0
498643,,,26622,54,0,0,14896.83,0
498643,,,26623,55,0,0,15142.5,0
498643,,,26201,56,0,0,15531.33,0
498643,,,10225,57,0,0,15973.85,0
498643,12:58:00,12:58:00,12205,58,0,0,16723.69,1
498644,07:35:00,07:35:00,15549,1,0,0,0,1
498644,,,15550,2,0,0,410.76,0
498644,,,15546,3,0,0,787.56,0
498644,,,15551,4,0,0,1186.06,0
498644,,,15552,5,0,0,1518.67,0
498644,,,15555,6,0,0,1881.59,0
498644,,,15558,7,0,0,2108.65,0
498644,,,15559,8,0,0,2285.06,0
498644,,,15566,9,0,0,2665.36,0
498644,,,22725,10,0,0,2946.95,0
498644,,,22726,11,0,0,3159.42,0
498644,,,15612,12,0,0,3413.77,0
498644,,,15613,13,0,0,3725.48,0
498644,,,15614,14,0,0,3913.91,0
498644,,,15608,15,0,0,4067.68,0
498644,,,15605,16,0,0,4433.7,0
498644,,,15601,17,0,0,4703.71,0
498644,,,15602,18,0,0,4944.51,0
498644,,,15603,19,0,0,5154.78,0
498644,,,15598,20,0,0,5504.48,0
498644,,,15594,21,0,0,5715.04,0
498644,,,15595,22,0,0,5909.69,0
498644,,,22727,23,0,0,6143.26,0
498644,,,15596,24,0,0,6380.88,0
498644,,,15583,25,0,0,6525.89,0
498644,,,15584,26,0,0,6683.96,0
498644,,,15585,27,0,0,6829.56,0
498644,,,15586,28,0,0,6964.97,0
498644,,,15589,29,0,0,7284.11,0
498644,,,11636,30,0,0,8114.82,0
498644,07:52:00,07:52:00,11637,31,0,0,8619.75,1
498644,,,11638,32,0,0,8770.91,0
498644,,,11639,33,0,0,8992.04,0
498644,,,11640,34,0,0,9167.04,0
498644,,,11641,35,0,0,9506.42,0
498644,,,11642,36,0,0,9902.29,0
498644,,,11643,37,0,0,10244.72,0
498644,,,11644,38,0,0,10722.92,0
498644,,,11645,39,0,0,11019.31,0
498644,,,11646,40,0,0,11212.73,0
498644,08:00:00,08:00:00,11647,41,0,0,11445.37,1
498644,,,11648,42,0,0,11653.43,0
498644,,,11649,43,0,0,11855.45,0
498644,,,11650,44,0,0,12157.87,0
498644,,,11651,45,0,0,12377.82,0
498644,,,11652,46,0,0,12704.26,0
498644,08:06:00,08:06:00,11653,47,0,0,12933.71,1
498644,,,11654,48,0,0,13173.7,0
498644,,,11655,49,0,0,13542.68,0
498644,,,11656,50,0,0,13753.3,0
498644,,,11657,51,0,0,13976.22,0
498644,,,12883,52,0,0,14391.85,0
498644,,,12885,53,0,0,14626.03,0
498644,,,26622,54,0,0,14896.83,0
498644,,,26623,55,0,0,15142.5,0
498644,,,26201,56,0,0,15531.33,0
498644,,,10225,57,0,0,15973.85,0
498644,08:36:00,08:36:00,12205,58,0,0,16723.69,1
498645,07:15:00,07:15:00,15549,1,0,0,0,1
498645,,,15550,2,0,0,410.76,0
498645,,,15546,3,0,0,787.56,0
498645,,,15551,4,0,0,1186.06,0
498645,,,15552,5,0,0,1518.67,0
498645,,,15555,6,0,0,1881.59,0
498645,,,15558,7,0,0,2108.65,0
498645,,,15559,8,0,0,2285.06,0
498645,,,15566,9,0,0,2665.36,0
498645,,,22725,10,0,0,2946.95,0
498645,,,22726,11,0,0,3159.42,0
498645,,,15612,12,0,0,3413.77,0
498645,,,15613,13,0,0,3725.48,0
498645,,,15614,14,0,0,3913.91,0
498645,,,15608,15,0,0,4067.68,0
498645,,,15605,16,0,0,4433.7,0
498645,,,15601,17,0,0,4703.71,0
498645,,,15602,18,0,0,4944.51,0
498645,,,15603,19,0,0,5154.78,0
498645,,,15598,20,0,0,5504.48,0
498645,,,15594,21,0,0,5715.04,0
498645,,,15595,22,0,0,5909.69,0
498645,,,22727,23,0,0,6143.26,0
498645,,,15596,24,0,0,6380.88,0
498645,,,15583,25,0,0,6525.89,0
498645,,,15584,26,0,0,6683.96,0
498645,,,15585,27,0,0,6829.56,0
498645,,,15586,28,0,0,6964.97,0
498645,,,15589,29,0,0,7284.11,0
498645,,,11636,30,0,0,8114.82,0
498645,07:30:00,07:30:00,11637,31,0,0,8619.75,1
498645,,,11638,32,0,0,8770.91,0
498645,,,11639,33,0,0,8992.04,0
498645,,,11640,34,0,0,9167.04,0
498645,,,11641,35,0,0,9506.42,0
498645,,,11642,36,0,0,9902.29,0
498645,,,11643,37,0,0,10244.72,0
498645,,,11644,38,0,0,10722.92,0
498645,,,11645,39,0,0,11019.31,0
498645,,,11646,40,0,0,11212.73,0
498645,07:35:00,07:35:00,11647,41,0,0,11445.37,1
498645,,,11648,42,0,0,11653.43,0
498645,,,11649,43,0,0,11855.45,0
498645,,,11650,44,0,0,12157.87,0
498645,,,11651,45,0,0,12377.82,0
498645,,,11652,46,0,0,12704.26,0
498645,07:38:00,07:38:00,11653,47,0,0,12933.71,1
498645,,,11654,48,0,0,13173.7,0
498645,,,11655,49,0,0,13542.68,0
498645,,,11656,50,0,0,13753.3,0
498645,,,11657,51,0,0,13976.22,0
498645,,,12883,52,0,0,14391.85,0
498645,,,12885,53,0,0,14626.03,0
498645,,,26622,54,0,0,14896.83,0
498645,,,26623,55,0,0,15142.5,0
498645,,,26201,56,0,0,15531.33,0
498645,,,10225,57,0,0,15973.85,0
498645,07:55:00,07:55:00,12205,58,0,0,16723.69,1
498646,10:43:00,10:43:00,15549,1,0,0,0,1
498646,,,15550,2,0,0,410.76,0
498646,,,15546,3,0,0,787.56,0
498646,,,15551,4,0,0,1186.06,0
498646,,,15552,5,0,0,1518.67,0
498646,,,15555,6,0,0,1881.59,0
498646,,,15558,7,0,0,2108.65,0
498646,,,15559,8,0,0,2285.06,0
498646,,,15566,9,0,0,2665.36,0
498646,,,22725,10,0,0,2946.95,0
498646,,,22726,11,0,0,3159.42,0
498646,,,15612,12,0,0,3413.77,0
498646,,,15613,13,0,0,3725.48,0
498646,,,15614,14,0,0,3913.91,0
498646,,,15608,15,0,0,4067.68,0
498646,,,15605,16,0,0,4433.7,0
498646,,,15601,17,0,0,4703.71,0
498646,,,15602,18,0,0,4944.51,0
498646,,,15603,19,0,0,5154.78,0
498646,,,15598,20,0,0,5504.48,0
498646,,,15594,21,0,0,5715.04,0
498646,,,15595,22,0,0,5909.69,0
498646,,,22727,23,0,0,6143.26,0
498646,,,15596,24,0,0,6380.88,0
498646,,,15583,25,0,0,6525.89,0
498646,,,15584,26,0,0,6683.96,0
498646,,,15585,27,0,0,6829.56,0
498646,,,15586,28,0,0,6964.97,0
498646,,,15589,29,0,0,7284.11,0
498646,,,11636,30,0,0,8114.82,0
498646,10:57:00,10:57:00,11637,31,0,0,8619.75,1
498646,,,11638,32,0,0,8770.91,0
498646,,,11639,33,0,0,8992.04,0
498646,,,11640,34,0,0,9167.04,0
498646,,,11641,35,0,0,9506.42,0
498646,,,11642,36,0,0,9902.29,0
498646,,,11643,37,0,0,10244.72,0
498646,,,11644,38,0,0,10722.92,0
498646,,,11645,39,0,0,11019.31,0
498646,,,11646,40,0,0,11212.73,0
498646,11:03:00,11:03:00,11647,41,0,0,11445.37,1
498646,,,11648,42,0,0,11653.43,0
498646,,,11649,43,0,0,11855.45,0
498646,,,11650,44,0,0,12157.87,0
498646,,,11651,45,0,0,12377.82,0
498646,,,11652,46,0,0,12704.26,0
498646,11:06:00,11:06:00,11653,47,0,0,12933.71,1
498646,,,11654,48,0,0,13173.7,0
498646,,,11655,49,0,0,13542.68,0
498646,,,11656,50,0,0,13753.3,0
498646,,,11657,51,0,0,13976.22,0
498646,,,12883,52,0,0,14391.85,0
498646,,,12885,53,0,0,14626.03,0
498646,,,26622,54,0,0,14896.83,0
498646,,,26623,55,0,0,15142.5,0
498646,,,26201,56,0,0,15531.33,0
498646,,,10225,57,0,0,15973.85,0
498646,11:26:00,11:26:00,12205,58,0,0,16723.69,1
498647,06:56:00,06:56:00,15549,1,0,0,0,1
498647,,,15550,2,0,0,410.76,0
498647,,,15546,3,0,0,787.56,0
498647,,,15551,4,0,0,1186.06,0
498647,,,15552,5,0,0,1518.67,0
498647,,,15555,6,0,0,1881.59,0
498647,,,15558,7,0,0,2108.65,0
498647,,,15559,8,0,0,2285.06,0
498647,,,15566,9,0,0,2665.36,0
498647,,,22725,10,0,0,2946.95,0
498647,,,22726,11,0,0,3159.42,0
498647,,,15612,12,0,0,3413.77,0
498647,,,15613,13,0,0,3725.48,0
498647,,,15614,14,0,0,3913.91,0
498647,,,15608,15,0,0,4067.68,0
498647,,,15605,16,0,0,4433.7,0
498647,,,15601,17,0,0,4703.71,0
498647,,,15602,18,0,0,4944.51,0
498647,,,15603,19,0,0,5154.78,0
498647,,,15598,20,0,0,5504.48,0
498647,,,15594,21,0,0,5715.04,0
498647,,,15595,22,0,0,5909.69,0
498647,,,22727,23,0,0,6143.26,0
498647,,,15596,24,0,0,6380.88,0
498647,,,15583,25,0,0,6525.89,0
498647,,,15584,26,0,0,6683.96,0
498647,,,15585,27,0,0,6829.56,0
498647,,,15586,28,0,0,6964.97,0
498647,,,15589,29,0,0,7284.11,0
498647,,,11636,30,0,0,8114.82,0
498647,07:13:00,07:13:00,11637,31,0,0,8619.75,1
498647,,,11638,32,0,0,8770.91,0
498647,,,11639,33,0,0,8992.04,0
498647,,,11640,34,0,0,9167.04,0
498647,,,11641,35,0,0,9506.42,0
498647,,,11642,36,0,0,9902.29,0
498647,,,11643,37,0,0,10244.72,0
498647,,,11644,38,0,0,10722.92,0
498647,,,11645,39,0,0,11019.31,0
498647,,,11646,40,0,0,11212.73,0
498647,07:20:00,07:20:00,11647,41,0,0,11445.37,1
498647,,,11648,42,0,0,11653.43,0
498647,,,11649,43,0,0,11855.45,0
498647,,,11650,44,0,0,12157.87,0
498647,,,11651,45,0,0,12377.82,0
498647,,,11652,46,0,0,12704.26,0
498647,07:24:00,07:24:00,11653,47,0,0,12933.71,1
498647,,,11654,48,0,0,13173.7,0
498647,,,11655,49,0,0,13542.68,0
498647,,,11656,50,0,0,13753.3,0
498647,,,11657,51,0,0,13976.22,0
498647,,,12883,52,0,0,14391.85,0
498647,,,12885,53,0,0,14626.03,0
498647,,,26622,54,0,0,14896.83,0
498647,,,26623,55,0,0,15142.5,0
498647,,,26201,56,0,0,15531.33,0
498647,,,10225,57,0,0,15973.85,0
498647,07:49:00,07:49:00,12205,58,0,0,16723.69,1
498648,09:14:00,09:14:00,15549,1,0,0,0,1
498648,,,15550,2,0,0,410.76,0
498648,,,15546,3,0,0,787.56,0
498648,,,15551,4,0,0,1186.06,0
498648,,,15552,5,0,0,1518.67,0
498648,,,15555,6,0,0,1881.59,0
498648,,,15558,7,0,0,2108.65,0
498648,,,15559,8,0,0,2285.06,0
498648,,,15566,9,0,0,2665.36,0
498648,,,22725,10,0,0,2946.95,0
498648,,,22726,11,0,0,3159.42,0
498648,,,15612,12,0,0,3413.77,0
498648,,,15613,13,0,0,3725.48,0
498648,,,15614,14,0,0,3913.91,0
498648,,,15608,15,0,0,4067.68,0
498648,,,15605,16,0,0,4433.7,0
498648,,,15601,17,0,0,4703.71,0
498648,,,15602,18,0,0,4944.51,0
498648,,,15603,19,0,0,5154.78,0
498648,,,15598,20,0,0,5504.48,0
498648,,,15594,21,0,0,5715.04,0
498648,,,15595,22,0,0,5909.69,0
498648,,,22727,23,0,0,6143.26,0
498648,,,15596,24,0,0,6380.88,0
498648,,,15583,25,0,0,6525.89,0
498648,,,15584,26,0,0,6683.96,0
498648,,,15585,27,0,0,6829.56,0
498648,,,15586,28,0,0,6964.97,0
498648,,,15589,29,0,0,7284.11,0
498648,,,11636,30,0,0,8114.82,0
498648,09:29:00,09:29:00,11637,31,0,0,8619.75,1
498648,,,11638,32,0,0,8770.91,0
498648,,,11639,33,0,0,8992.04,0
498648,,,11640,34,0,0,9167.04,0
498648,,,11641,35,0,0,9506.42,0
498648,,,11642,36,0,0,9902.29,0
498648,,,11643,37,0,0,10244.72,0
498648,,,11644,38,0,0,10722.92,0
498648,,,11645,39,0,0,11019.31,0
498648,,,11646,40,0,0,11212.73,0
498648,09:35:00,09:35:00,11647,41,0,0,11445.37,1
498648,,,11648,42,0,0,11653.43,0
498648,,,11649,43,0,0,11855.45,0
498648,,,11650,44,0,0,12157.87,0
498648,,,11651,45,0,0,12377.82,0
498648,,,11652,46,0,0,12704.26,0
498648,09:39:00,09:39:00,11653,47,0,0,12933.71,1
498648,,,11654,48,0,0,13173.7,0
498648,,,11655,49,0,0,13542.68,0
498648,,,11656,50,0,0,13753.3,0
498648,,,11657,51,0,0,13976.22,0
498648,,,12883,52,0,0,14391.85,0
498648,,,12885,53,0,0,14626.03,0
498648,,,26622,54,0,0,14896.83,0
498648,,,26623,55,0,0,15142.5,0
498648,,,26201,56,0,0,15531.33,0
498648,,,10225,57,0,0,15973.85,0
498648,09:57:00,09:57:00,12205,58,0,0,16723.69,1
498649,13:43:00,13:43:00,15549,1,0,0,0,1
498649,,,15550,2,0,0,410.76,0
498649,,,15546,3,0,0,787.56,0
498649,,,15551,4,0,0,1186.06,0
498649,,,15552,5,0,0,1518.67,0
498649,,,15555,6,0,0,1881.59,0
498649,,,15558,7,0,0,2108.65,0
498649,,,15559,8,0,0,2285.06,0
498649,,,15566,9,0,0,2665.36,0
498649,,,22725,10,0,0,2946.95,0
498649,,,22726,11,0,0,3159.42,0
498649,,,15612,12,0,0,3413.77,0
498649,,,15613,13,0,0,3725.48,0
498649,,,15614,14,0,0,3913.91,0
498649,,,15608,15,0,0,4067.68,0
498649,,,15605,16,0,0,4433.7,0
498649,,,15601,17,0,0,4703.71,0
498649,,,15602,18,0,0,4944.51,0
498649,,,15603,19,0,0,5154.78,0
498649,,,15598,20,0,0,5504.48,0
498649,,,15594,21,0,0,5715.04,0
498649,,,15595,22,0,0,5909.69,0
498649,,,22727,23,0,0,6143.26,0
498649,,,15596,24,0,0,6380.88,0
498649,,,15583,25,0,0,6525.89,0
498649,,,15584,26,0,0,6683.96,0
498649,,,15585,27,0,0,6829.56,0
498649,,,15586,28,0,0,6964.97,0
498649,,,15589,29,0,0,7284.11,0
498649,,,11636,30,0,0,8114.82,0
498649,13:57:00,13:57:00,11637,31,0,0,8619.75,1
498649,,,11638,32,0,0,8770.91,0
498649,,,11639,33,0,0,8992.04,0
498649,,,11640,34,0,0,9167.04,0
498649,,,11641,35,0,0,9506.42,0
498649,,,11642,36,0,0,9902.29,0
498649,,,11643,37,0,0,10244.72,0
498649,,,11644,38,0,0,10722.92,0
498649,,,11645,39,0,0,11019.31,0
498649,,,11646,40,0,0,11212.73,0
498649,14:03:00,14:03:00,11647,41,0,0,11445.37,1
498649,,,11648,42,0,0,11653.43,0
498649,,,11649,43,0,0,11855.45,0
498649,,,11650,44,0,0,12157.87,0
498649,,,11651,45,0,0,12377.82,0
498649,,,11652,46,0,0,12704.26,0
498649,14:06:00,14:06:00,11653,47,0,0,12933.71,1
498649,,,11654,48,0,0,13173.7,0
498649,,,11655,49,0,0,13542.68,0
498649,,,11656,50,0,0,13753.3,0
498649,,,11657,51,0,0,13976.22,0
498649,,,12883,52,0,0,14391.85,0
498649,,,12885,53,0,0,14626.03,0
498649,,,26622,54,0,0,14896.83,0
498649,,,26623,55,0,0,15142.5,0
498649,,,26201,56,0,0,15531.33,0
498649,,,10225,57,0,0,15973.85,0
498649,14:28:00,14:28:00,12205,58,0,0,16723.69,1
498650,07:54:00,07:54:00,15549,1,0,0,0,1
498650,,,15550,2,0,0,410.76,0
498650,,,15546,3,0,0,787.56,0
498650,,,15551,4,0,0,1186.06,0
498650,,,15552,5,0,0,1518.67,0
498650,,,15555,6,0,0,1881.59,0
498650,,,15558,7,0,0,2108.65,0
498650,,,15559,8,0,0,2285.06,0
498650,,,15566,9,0,0,2665.36,0
498650,,,22725,10,0,0,2946.95,0
498650,,,22726,11,0,0,3159.42,0
498650,,,15612,12,0,0,3413.77,0
498650,,,15613,13,0,0,3725.48,0
498650,,,15614,14,0,0,3913.91,0
498650,,,15608,15,0,0,4067.68,0
498650,,,15605,16,0,0,4433.7,0
498650,,,15601,17,0,0,4703.71,0
498650,,,15602,18,0,0,4944.51,0
498650,,,15603,19,0,0,5154.78,0
498650,,,15598,20,0,0,5504.48,0
498650,,,15594,21,0,0,5715.04,0
498650,,,15595,22,0,0,5909.69,0
498650,,,22727,23,0,0,6143.26,0
498650,,,15596,24,0,0,6380.88,0
498650,,,15583,25,0,0,6525.89,0
498650,,,15584,26,0,0,6683.96,0
498650,,,15585,27,0,0,6829.56,0
498650,,,15586,28,0,0,6964.97,0
498650,,,15589,29,0,0,7284.11,0
498650,,,11636,30,0,0,8114.82,0
498650,08:12:00,08:12:00,11637,31,0,0,8619.75,1
498650,,,11638,32,0,0,8770.91,0
498650,,,11639,33,0,0,8992.04,0
498650,,,11640,34,0,0,9167.04,0
498650,,,11641,35,0,0,9506.42,0
498650,,,11642,36,0,0,9902.29,0
498650,,,11643,37,0,0,10244.72,0
498650,,,11644,38,0,0,10722.92,0
498650,,,11645,39,0,0,11019.31,0
498650,,,11646,40,0,0,11212.73,0
498650,08:20:00,08:20:00,11647,41,0,0,11445.37,1
498650,,,11648,42,0,0,11653.43,0
498650,,,11649,43,0,0,11855.45,0
498650,,,11650,44,0,0,12157.87,0
498650,,,11651,45,0,0,12377.82,0
498650,,,11652,46,0,0,12704.26,0
498650,08:25:00,08:25:00,11653,47,0,0,12933.71,1
498650,,,11654,48,0,0,13173.7,0
498650,,,11655,49,0,0,13542.68,0
498650,,,11656,50,0,0,13753.3,0
498650,,,11657,51,0,0,13976.22,0
498650,,,12883,52,0,0,14391.85,0
498650,,,12885,53,0,0,14626.03,0
498650,,,26622,54,0,0,14896.83,0
498650,,,26623,55,0,0,15142.5,0
498650,,,26201,56,0,0,15531.33,0
498650,,,10225,57,0,0,15973.85,0
498650,08:55:00,08:55:00,12205,58,0,0,16723.69,1
498651,18:15:00,18:15:00,15549,1,0,0,0,1
498651,,,15550,2,0,0,410.76,0
498651,,,15546,3,0,0,787.56,0
498651,,,15551,4,0,0,1186.06,0
498651,,,15552,5,0,0,1518.67,0
498651,,,15555,6,0,0,1881.59,0
498651,,,15558,7,0,0,2108.65,0
498651,,,15559,8,0,0,2285.06,0
498651,,,15566,9,0,0,2665.36,0
498651,,,22725,10,0,0,2946.95,0
498651,,,22726,11,0,0,3159.42,0
498651,,,15612,12,0,0,3413.77,0
498651,,,15613,13,0,0,3725.48,0
498651,,,15614,14,0,0,3913.91,0
498651,,,15608,15,0,0,4067.68,0
498651,,,15605,16,0,0,4433.7,0
498651,,,15601,17,0,0,4703.71,0
498651,,,15602,18,0,0,4944.51,0
498651,,,15603,19,0,0,5154.78,0
498651,,,15598,20,0,0,5504.48,0
498651,,,15594,21,0,0,5715.04,0
498651,,,15595,22,0,0,5909.69,0
498651,,,22727,23,0,0,6143.26,0
498651,,,15596,24,0,0,6380.88,0
498651,,,15583,25,0,0,6525.89,0
498651,,,15584,26,0,0,6683.96,0
498651,,,15585,27,0,0,6829.56,0
498651,,,15586,28,0,0,6964.97,0
498651,,,15589,29,0,0,7284.11,0
498651,,,11636,30,0,0,8114.82,0
498651,18:30:00,18:30:00,11637,31,0,0,8619.75,1
498651,,,11638,32,0,0,8770.91,0
498651,,,11639,33,0,0,8992.04,0
498651,,,11640,34,0,0,9167.04,0
498651,,,11641,35,0,0,9506.42,0
498651,,,11642,36,0,0,9902.29,0
498651,,,11643,37,0,0,10244.72,0
498651,,,11644,38,0,0,10722.92,0
498651,,,11645,39,0,0,11019.31,0
498651,,,11646,40,0,0,11212.73,0
498651,18:35:00,18:35:00,11647,41,0,0,11445.37,1
498651,,,11648,42,0,0,11653.43,0
498651,,,11649,43,0,0,11855.45,0
498651,,,11650,44,0,0,12157.87,0
498651,,,11651,45,0,0,12377.82,0
498651,,,11652,46,0,0,12704.26,0
498651,18:38:00,18:38:00,11653,47,0,0,12933.71,1
498651,,,11654,48,0,0,13173.7,0
498651,,,11655,49,0,0,13542.68,0
498651,,,11656,50,0,0,13753.3,0
498651,,,11657,51,0,0,13976.22,0
498651,,,12883,52,0,0,14391.85,0
498651,,,12885,53,0,0,14626.03,0
498651,,,26622,54,0,0,14896.83,0
498651,,,26623,55,0,0,15142.5,0
498651,,,26201,56,0,0,15531.33,0
498651,,,10225,57,0,0,15973.85,0
498651,18:56:00,18:56:00,12205,58,0,0,16723.69,1
498652,16:01:00,16:01:00,15549,1,0,0,0,1
498652,,,15550,2,0,0,410.76,0
498652,,,15546,3,0,0,787.56,0
498652,,,15551,4,0,0,1186.06,0
498652,,,15552,5,0,0,1518.67,0
498652,,,15555,6,0,0,1881.59,0
498652,,,15558,7,0,0,2108.65,0
498652,,,15559,8,0,0,2285.06,0
498652,,,15566,9,0,0,2665.36,0
498652,,,22725,10,0,0,2946.95,0
498652,,,22726,11,0,0,3159.42,0
498652,,,15612,12,0,0,3413.77,0
498652,,,15613,13,0,0,3725.48,0
498652,,,15614,14,0,0,3913.91,0
498652,,,15608,15,0,0,4067.68,0
498652,,,15605,16,0,0,4433.7,0
498652,,,15601,17,0,0,4703.71,0
498652,,,15602,18,0,0,4944.51,0
498652,,,15603,19,0,0,5154.78,0
498652,,,15598,20,0,0,5504.48,0
498652,,,15594,21,0,0,5715.04,0
498652,,,15595,22,0,0,5909.69,0
498652,,,22727,23,0,0,6143.26,0
498652,,,15596,24,0,0,6380.88,0
498652,,,15583,25,0,0,6525.89,0
498652,,,15584,26,0,0,6683.96,0
498652,,,15585,27,0,0,6829.56,0
498652,,,15586,28,0,0,6964.97,0
498652,,,15589,29,0,0,7284.11,0
498652,,,11636,30,0,0,8114.82,0
498652,16:18:00,16:18:00,11637,31,0,0,8619.75,1
498652,,,11638,32,0,0,8770.91,0
498652,,,11639,33,0,0,8992.04,0
498652,,,11640,34,0,0,9167.04,0
498652,,,11641,35,0,0,9506.42,0
498652,,,11642,36,0,0,9902.29,0
498652,,,11643,37,0,0,10244.72,0
498652,,,11644,38,0,0,10722.92,0
498652,,,11645,39,0,0,11019.31,0
498652,,,11646,40,0,0,11212.73,0
498652,16:25:00,16:25:00,11647,41,0,0,11445.37,1
498652,,,11648,42,0,0,11653.43,0
498652,,,11649,43,0,0,11855.45,0
498652,,,11650,44,0,0,12157.87,0
498652,,,11651,45,0,0,12377.82,0
498652,,,11652,46,0,0,12704.26,0
498652,16:29:00,16:29:00,11653,47,0,0,12933.71,1
498652,,,11654,48,0,0,13173.7,0
498652,,,11655,49,0,0,13542.68,0
498652,,,11656,50,0,0,13753.3,0
498652,,,11657,51,0,0,13976.22,0
498652,,,12883,52,0,0,14391.85,0
498652,,,12885,53,0,0,14626.03,0
498652,,,26622,54,0,0,14896.83,0
498652,,,26623,55,0,0,15142.5,0
498652,,,26201,56,0,0,15531.33,0
498652,,,10225,57,0,0,15973.85,0
498652,16:53:00,16:53:00,12205,58,0,0,16723.69,1
498653,17:14:00,17:14:00,15549,1,0,0,0,1
498653,,,15550,2,0,0,410.76,0
498653,,,15546,3,0,0,787.56,0
498653,,,15551,4,0,0,1186.06,0
498653,,,15552,5,0,0,1518.67,0
498653,,,15555,6,0,0,1881.59,0
498653,,,15558,7,0,0,2108.65,0
498653,,,15559,8,0,0,2285.06,0
498653,,,15566,9,0,0,2665.36,0
498653,,,22725,10,0,0,2946.95,0
498653,,,22726,11,0,0,3159.42,0
498653,,,15612,12,0,0,3413.77,0
498653,,,15613,13,0,0,3725.48,0
498653,,,15614,14,0,0,3913.91,0
498653,,,15608,15,0,0,4067.68,0
498653,,,15605,16,0,0,4433.7,0
498653,,,15601,17,0,0,4703.71,0
498653,,,15602,18,0,0,4944.51,0
498653,,,15603,19,0,0,5154.78,0
498653,,,15598,20,0,0,5504.48,0
498653,,,15594,21,0,0,5715.04,0
498653,,,15595,22,0,0,5909.69,0
498653,,,22727,23,0,0,6143.26,0
498653,,,15596,24,0,0,6380.88,0
498653,,,15583,25,0,0,6525.89,0
498653,,,15584,26,0,0,6683.96,0
498653,,,15585,27,0,0,6829.56,0
498653,,,15586,28,0,0,6964.97,0
498653,,,15589,29,0,0,7284.11,0
498653,,,11636,30,0,0,8114.82,0
498653,17:29:00,17:29:00,11637,31,0,0,8619.75,1
498653,,,11638,32,0,0,8770.91,0
498653,,,11639,33,0,0,8992.04,0
498653,,,11640,34,0,0,9167.04,0
498653,,,11641,35,0,0,9506.42,0
498653,,,11642,36,0,0,9902.29,0
498653,,,11643,37,0,0,10244.72,0
498653,,,11644,38,0,0,10722.92,0
498653,,,11645,39,0,0,11019.31,0
498653,,,11646,40,0,0,11212.73,0
498653,17:35:00,17:35:00,11647,41,0,0,11445.37,1
498653,,,11648,42,0,0,11653.43,0
498653,,,11649,43,0,0,11855.45,0
498653,,,11650,44,0,0,12157.87,0
498653,,,11651,45,0,0,12377.82,0
498653,,,11652,46,0,0,12704.26,0
498653,17:38:00,17:38:00,11653,47,0,0,12933.71,1
498653,,,11654,48,0,0,13173.7,0
498653,,,11655,49,0,0,13542.68,0
498653,,,11656,50,0,0,13753.3,0
498653,,,11657,51,0,0,13976.22,0
498653,,,12883,52,0,0,14391.85,0
498653,,,12885,53,0,0,14626.03,0
498653,,,26622,54,0,0,14896.83,0
498653,,,26623,55,0,0,15142.5,0
498653,,,26201,56,0,0,15531.33,0
498653,,,10225,57,0,0,15973.85,0
498653,17:56:00,17:56:00,12205,58,0,0,16723.69,1
498654,15:01:00,15:01:00,15549,1,0,0,0,1
498654,,,15550,2,0,0,410.76,0
498654,,,15546,3,0,0,787.56,0
498654,,,15551,4,0,0,1186.06,0
498654,,,15552,5,0,0,1518.67,0
498654,,,15555,6,0,0,1881.59,0
498654,,,15558,7,0,0,2108.65,0
498654,,,15559,8,0,0,2285.06,0
498654,,,15566,9,0,0,2665.36,0
498654,,,22725,10,0,0,2946.95,0
498654,,,22726,11,0,0,3159.42,0
498654,,,15612,12,0,0,3413.77,0
498654,,,15613,13,0,0,3725.48,0
498654,,,15614,14,0,0,3913.91,0
498654,,,15608,15,0,0,4067.68,0
498654,,,15605,16,0,0,4433.7,0
498654,,,15601,17,0,0,4703.71,0
498654,,,15602,18,0,0,4944.51,0
498654,,,15603,19,0,0,5154.78,0
498654,,,15598,20,0,0,5504.48,0
498654,,,15594,21,0,0,5715.04,0
498654,,,15595,22,0,0,5909.69,0
498654,,,22727,23,0,0,6143.26,0
498654,,,15596,24,0,0,6380.88,0
498654,,,15583,25,0,0,6525.89,0
498654,,,15584,26,0,0,6683.96,0
498654,,,15585,27,0,0,6829.56,0
498654,,,15586,28,0,0,6964.97,0
498654,,,15589,29,0,0,7284.11,0
498654,,,11636,30,0,0,8114.82,0
498654,15:18:00,15:18:00,11637,31,0,0,8619.75,1
498654,,,11638,32,0,0,8770.91,0
498654,,,11639,33,0,0,8992.04,0
498654,,,11640,34,0,0,9167.04,0
498654,,,11641,35,0,0,9506.42,0
498654,,,11642,36,0,0,9902.29,0
498654,,,11643,37,0,0,10244.72,0
498654,,,11644,38,0,0,10722.92,0
498654,,,11645,39,0,0,11019.31,0
498654,,,11646,40,0,0,11212.73,0
498654,15:25:00,15:25:00,11647,41,0,0,11445.37,1
498654,,,11648,42,0,0,11653.43,0
498654,,,11649,43,0,0,11855.45,0
498654,,,11650,44,0,0,12157.87,0
498654,,,11651,45,0,0,12377.82,0
498654,,,11652,46,0,0,12704.26,0
498654,15:29:00,15:29:00,11653,47,0,0,12933.71,1
498654,,,11654,48,0,0,13173.7,0
498654,,,11655,49,0,0,13542.68,0
498654,,,11656,50,0,0,13753.3,0
498654,,,11657,51,0,0,13976.22,0
498654,,,12883,52,0,0,14391.85,0
498654,,,12885,53,0,0,14626.03,0
498654,,,26622,54,0,0,14896.83,0
498654,,,26623,55,0,0,15142.5,0
498654,,,26201,56,0,0,15531.33,0
498654,,,10225,57,0,0,15973.85,0
498654,15:52:00,15:52:00,12205,58,0,0,16723.69,1
498655,15:14:00,15:14:00,15549,1,0,0,0,1
498655,,,15550,2,0,0,410.76,0
498655,,,15546,3,0,0,787.56,0
498655,,,15551,4,0,0,1186.06,0
498655,,,15552,5,0,0,1518.67,0
498655,,,15555,6,0,0,1881.59,0
498655,,,15558,7,0,0,2108.65,0
498655,,,15559,8,0,0,2285.06,0
498655,,,15566,9,0,0,2665.36,0
498655,,,22725,10,0,0,2946.95,0
498655,,,22726,11,0,0,3159.42,0
498655,,,15612,12,0,0,3413.77,0
498655,,,15613,13,0,0,3725.48,0
498655,,,15614,14,0,0,3913.91,0
498655,,,15608,15,0,0,4067.68,0
498655,,,15605,16,0,0,4433.7,0
498655,,,15601,17,0,0,4703.71,0
498655,,,15602,18,0,0,4944.51,0
498655,,,15603,19,0,0,5154.78,0
498655,,,15598,20,0,0,5504.48,0
498655,,,15594,21,0,0,5715.04,0
498655,,,15595,22,0,0,5909.69,0
498655,,,22727,23,0,0,6143.26,0
498655,,,15596,24,0,0,6380.88,0
498655,,,15583,25,0,0,6525.89,0
498655,,,15584,26,0,0,6683.96,0
498655,,,15585,27,0,0,6829.56,0
498655,,,15586,28,0,0,6964.97,0
498655,,,15589,29,0,0,7284.11,0
498655,,,11636,30,0,0,8114.82,0
498655,15:28:00,15:28:00,11637,31,0,0,8619.75,1
498655,,,11638,32,0,0,8770.91,0
498655,,,11639,33,0,0,8992.04,0
498655,,,11640,34,0,0,9167.04,0
498655,,,11641,35,0,0,9506.42,0
498655,,,11642,36,0,0,9902.29,0
498655,,,11643,37,0,0,10244.72,0
498655,,,11644,38,0,0,10722.92,0
498655,,,11645,39,0,0,11019.31,0
498655,,,11646,40,0,0,11212.73,0
498655,15:35:00,15:35:00,11647,41,0,0,11445.37,1
498655,,,11648,42,0,0,11653.43,0
498655,,,11649,43,0,0,11855.45,0
498655,,,11650,44,0,0,12157.87,0
498655,,,11651,45,0,0,12377.82,0
498655,,,11652,46,0,0,12704.26,0
498655,15:38:00,15:38:00,11653,47,0,0,12933.71,1
498655,,,11654,48,0,0,13173.7,0
498655,,,11655,49,0,0,13542.68,0
498655,,,11656,50,0,0,13753.3,0
498655,,,11657,51,0,0,13976.22,0
498655,,,12883,52,0,0,14391.85,0
498655,,,12885,53,0,0,14626.03,0
498655,,,26622,54,0,0,14896.83,0
498655,,,26623,55,0,0,15142.5,0
498655,,,26201,56,0,0,15531.33,0
498655,,,10225,57,0,0,15973.85,0
498655,15:57:00,15:57:00,12205,58,0,0,16723.69,1
498656,13:02:00,13:02:00,15549,1,0,0,0,1
498656,,,15550,2,0,0,410.76,0
498656,,,15546,3,0,0,787.56,0
498656,,,15551,4,0,0,1186.06,0
498656,,,15552,5,0,0,1518.67,0
498656,,,15555,6,0,0,1881.59,0
498656,,,15558,7,0,0,2108.65,0
498656,,,15559,8,0,0,2285.06,0
498656,,,15566,9,0,0,2665.36,0
498656,,,22725,10,0,0,2946.95,0
498656,,,22726,11,0,0,3159.42,0
498656,,,15612,12,0,0,3413.77,0
498656,,,15613,13,0,0,3725.48,0
498656,,,15614,14,0,0,3913.91,0
498656,,,15608,15,0,0,4067.68,0
498656,,,15605,16,0,0,4433.7,0
498656,,,15601,17,0,0,4703.71,0
498656,,,15602,18,0,0,4944.51,0
498656,,,15603,19,0,0,5154.78,0
498656,,,15598,20,0,0,5504.48,0
498656,,,15594,21,0,0,5715.04,0
498656,,,15595,22,0,0,5909.69,0
498656,,,22727,23,0,0,6143.26,0
498656,,,15596,24,0,0,6380.88,0
498656,,,15583,25,0,0,6525.89,0
498656,,,15584,26,0,0,6683.96,0
498656,,,15585,27,0,0,6829.56,0
498656,,,15586,28,0,0,6964.97,0
498656,,,15589,29,0,0,7284.11,0
498656,,,11636,30,0,0,8114.82,0
498656,13:18:00,13:18:00,11637,31,0,0,8619.75,1
498656,,,11638,32,0,0,8770.91,0
498656,,,11639,33,0,0,8992.04,0
498656,,,11640,34,0,0,9167.04,0
498656,,,11641,35,0,0,9506.42,0
498656,,,11642,36,0,0,9902.29,0
498656,,,11643,37,0,0,10244.72,0
498656,,,11644,38,0,0,10722.92,0
498656,,,11645,39,0,0,11019.31,0
498656,,,11646,40,0,0,11212.73,0
498656,13:25:00,13:25:00,11647,41,0,0,11445.37,1
498656,,,11648,42,0,0,11653.43,0
498656,,,11649,43,0,0,11855.45,0
498656,,,11650,44,0,0,12157.87,0
498656,,,11651,45,0,0,12377.82,0
498656,,,11652,46,0,0,12704.26,0
498656,13:28:00,13:28:00,11653,47,0,0,12933.71,1
498656,,,11654,48,0,0,13173.7,0
498656,,,11655,49,0,0,13542.68,0
498656,,,11656,50,0,0,13753.3,0
498656,,,11657,51,0,0,13976.22,0
498656,,,12883,52,0,0,14391.85,0
498656,,,12885,53,0,0,14626.03,0
498656,,,26622,54,0,0,14896.83,0
498656,,,26623,55,0,0,15142.5,0
498656,,,26201,56,0,0,15531.33,0
498656,,,10225,57,0,0,15973.85,0
498656,13:52:00,13:52:00,12205,58,0,0,16723.69,1
498657,12:13:00,12:13:00,15549,1,0,0,0,1
498657,,,15550,2,0,0,410.76,0
498657,,,15546,3,0,0,787.56,0
498657,,,15551,4,0,0,1186.06,0
498657,,,15552,5,0,0,1518.67,0
498657,,,15555,6,0,0,1881.59,0
498657,,,15558,7,0,0,2108.65,0
498657,,,15559,8,0,0,2285.06,0
498657,,,15566,9,0,0,2665.36,0
498657,,,22725,10,0,0,2946.95,0
498657,,,22726,11,0,0,3159.42,0
498657,,,15612,12,0,0,3413.77,0
498657,,,15613,13,0,0,3725.48,0
498657,,,15614,14,0,0,3913.91,0
498657,,,15608,15,0,0,4067.68,0
498657,,,15605,16,0,0,4433.7,0
498657,,,15601,17,0,0,4703.71,0
498657,,,15602,18,0,0,4944.51,0
498657,,,15603,19,0,0,5154.78,0
498657,,,15598,20,0,0,5504.48,0
498657,,,15594,21,0,0,5715.04,0
498657,,,15595,22,0,0,5909.69,0
498657,,,22727,23,0,0,6143.26,0
498657,,,15596,24,0,0,6380.88,0
498657,,,15583,25,0,0,6525.89,0
498657,,,15584,26,0,0,6683.96,0
498657,,,15585,27,0,0,6829.56,0
498657,,,15586,28,0,0,6964.97,0
498657,,,15589,29,0,0,7284.11,0
498657,,,11636,30,0,0,8114.82,0
498657,12:28:00,12:28:00,11637,31,0,0,8619.75,1
498657,,,11638,32,0,0,8770.91,0
498657,,,11639,33,0,0,8992.04,0
498657,,,11640,34,0,0,9167.04,0
498657,,,11641,35,0,0,9506.42,0
498657,,,11642,36,0,0,9902.29,0
498657,,,11643,37,0,0,10244.72,0
498657,,,11644,38,0,0,10722.92,0
498657,,,11645,39,0,0,11019.31,0
498657,,,11646,40,0,0,11212.73,0
498657,12:35:00,12:35:00,11647,41,0,0,11445.37,1
498657,,,11648,42,0,0,11653.43,0
498657,,,11649,43,0,0,11855.45,0
498657,,,11650,44,0,0,12157.87,0
498657,,,11651,45,0,0,12377.82,0
498657,,,11652,46,0,0,12704.26,0
498657,12:39:00,12:39:00,11653,47,0,0,12933.71,1
498657,,,11654,48,0,0,13173.7,0
498657,,,11655,49,0,0,13542.68,0
498657,,,11656,50,0,0,13753.3,0
498657,,,11657,51,0,0,13976.22,0
498657,,,12883,52,0,0,14391.85,0
498657,,,12885,53,0,0,14626.03,0
498657,,,26622,54,0,0,14896.83,0
498657,,,26623,55,0,0,15142.5,0
498657,,,26201,56,0,0,15531.33,0
498657,,,10225,57,0,0,15973.85,0
498657,12:59:00,12:59:00,12205,58,0,0,16723.69,1
498658,18:14:00,18:14:00,15549,1,0,0,0,1
498658,,,15550,2,0,0,410.76,0
498658,,,15546,3,0,0,787.56,0
498658,,,15551,4,0,0,1186.06,0
498658,,,15552,5,0,0,1518.67,0
498658,,,15555,6,0,0,1881.59,0
498658,,,15558,7,0,0,2108.65,0
498658,,,15559,8,0,0,2285.06,0
498658,,,15566,9,0,0,2665.36,0
498658,,,22725,10,0,0,2946.95,0
498658,,,22726,11,0,0,3159.42,0
498658,,,15612,12,0,0,3413.77,0
498658,,,15613,13,0,0,3725.48,0
498658,,,15614,14,0,0,3913.91,0
498658,,,15608,15,0,0,4067.68,0
498658,,,15605,16,0,0,4433.7,0
498658,,,15601,17,0,0,4703.71,0
498658,,,15602,18,0,0,4944.51,0
498658,,,15603,19,0,0,5154.78,0
498658,,,15598,20,0,0,5504.48,0
498658,,,15594,21,0,0,5715.04,0
498658,,,15595,22,0,0,5909.69,0
498658,,,22727,23,0,0,6143.26,0
498658,,,15596,24,0,0,6380.88,0
498658,,,15583,25,0,0,6525.89,0
498658,,,15584,26,0,0,6683.96,0
498658,,,15585,27,0,0,6829.56,0
498658,,,15586,28,0,0,6964.97,0
498658,,,15589,29,0,0,7284.11,0
498658,,,11636,30,0,0,8114.82,0
498658,18:28:00,18:28:00,11637,31,0,0,8619.75,1
498658,,,11638,32,0,0,8770.91,0
498658,,,11639,33,0,0,8992.04,0
498658,,,11640,34,0,0,9167.04,0
498658,,,11641,35,0,0,9506.42,0
498658,,,11642,36,0,0,9902.29,0
498658,,,11643,37,0,0,10244.72,0
498658,,,11644,38,0,0,10722.92,0
498658,,,11645,39,0,0,11019.31,0
498658,,,11646,40,0,0,11212.73,0
498658,18:33:00,18:33:00,11647,41,0,0,11445.37,1
498658,,,11648,42,0,0,11653.43,0
498658,,,11649,43,0,0,11855.45,0
498658,,,11650,44,0,0,12157.87,0
498658,,,11651,45,0,0,12377.82,0
498658,,,11652,46,0,0,12704.26,0
498658,18:36:00,18:36:00,11653,47,0,0,12933.71,1
498658,,,11654,48,0,0,13173.7,0
498658,,,11655,49,0,0,13542.68,0
498658,,,11656,50,0,0,13753.3,0
498658,,,11657,51,0,0,13976.22,0
498658,,,12883,52,0,0,14391.85,0
498658,,,12885,53,0,0,14626.03,0
498658,,,26622,54,0,0,14896.83,0
498658,,,26623,55,0,0,15142.5,0
498658,,,26201,56,0,0,15531.33,0
498658,,,10225,57,0,0,15973.85,0
498658,18:54:00,18:54:00,12205,58,0,0,16723.69,1
498659,10:02:00,10:02:00,15549,1,0,0,0,1
498659,,,15550,2,0,0,410.76,0
498659,,,15546,3,0,0,787.56,0
498659,,,15551,4,0,0,1186.06,0
498659,,,15552,5,0,0,1518.67,0
498659,,,15555,6,0,0,1881.59,0
498659,,,15558,7,0,0,2108.65,0
498659,,,15559,8,0,0,2285.06,0
498659,,,15566,9,0,0,2665.36,0
498659,,,22725,10,0,0,2946.95,0
498659,,,22726,11,0,0,3159.42,0
498659,,,15612,12,0,0,3413.77,0
498659,,,15613,13,0,0,3725.48,0
498659,,,15614,14,0,0,3913.91,0
498659,,,15608,15,0,0,4067.68,0
498659,,,15605,16,0,0,4433.7,0
498659,,,15601,17,0,0,4703.71,0
498659,,,15602,18,0,0,4944.51,0
498659,,,15603,19,0,0,5154.78,0
498659,,,15598,20,0,0,5504.48,0
498659,,,15594,21,0,0,5715.04,0
498659,,,15595,22,0,0,5909.69,0
498659,,,22727,23,0,0,6143.26,0
498659,,,15596,24,0,0,6380.88,0
498659,,,15583,25,0,0,6525.89,0
498659,,,15584,26,0,0,6683.96,0
498659,,,15585,27,0,0,6829.56,0
498659,,,15586,28,0,0,6964.97,0
498659,,,15589,29,0,0,7284.11,0
498659,,,11636,30,0,0,8114.82,0
498659,10:18:00,10:18:00,11637,31,0,0,8619.75,1
498659,,,11638,32,0,0,8770.91,0
498659,,,11639,33,0,0,8992.04,0
498659,,,11640,34,0,0,9167.04,0
498659,,,11641,35,0,0,9506.42,0
498659,,,11642,36,0,0,9902.29,0
498659,,,11643,37,0,0,10244.72,0
498659,,,11644,38,0,0,10722.92,0
498659,,,11645,39,0,0,11019.31,0
498659,,,11646,40,0,0,11212.73,0
498659,10:25:00,10:25:00,11647,41,0,0,11445.37,1
498659,,,11648,42,0,0,11653.43,0
498659,,,11649,43,0,0,11855.45,0
498659,,,11650,44,0,0,12157.87,0
498659,,,11651,45,0,0,12377.82,0
498659,,,11652,46,0,0,12704.26,0
498659,10:29:00,10:29:00,11653,47,0,0,12933.71,1
498659,,,11654,48,0,0,13173.7,0
498659,,,11655,49,0,0,13542.68,0
498659,,,11656,50,0,0,13753.3,0
498659,,,11657,51,0,0,13976.22,0
498659,,,12883,52,0,0,14391.85,0
498659,,,12885,53,0,0,14626.03,0
498659,,,26622,54,0,0,14896.83,0
498659,,,26623,55,0,0,15142.5,0
498659,,,26201,56,0,0,15531.33,0
498659,,,10225,57,0,0,15973.85,0
498659,10:51:00,10:51:00,12205,58,0,0,16723.69,1
498660,14:14:00,14:14:00,15549,1,0,0,0,1
498660,,,15550,2,0,0,410.76,0
498660,,,15546,3,0,0,787.56,0
498660,,,15551,4,0,0,1186.06,0
498660,,,15552,5,0,0,1518.67,0
498660,,,15555,6,0,0,1881.59,0
498660,,,15558,7,0,0,2108.65,0
498660,,,15559,8,0,0,2285.06,0
498660,,,15566,9,0,0,2665.36,0
498660,,,22725,10,0,0,2946.95,0
498660,,,22726,11,0,0,3159.42,0
498660,,,15612,12,0,0,3413.77,0
498660,,,15613,13,0,0,3725.48,0
498660,,,15614,14,0,0,3913.91,0
498660,,,15608,15,0,0,4067.68,0
498660,,,15605,16,0,0,4433.7,0
498660,,,15601,17,0,0,4703.71,0
498660,,,15602,18,0,0,4944.51,0
498660,,,15603,19,0,0,5154.78,0
498660,,,15598,20,0,0,5504.48,0
498660,,,15594,21,0,0,5715.04,0
498660,,,15595,22,0,0,5909.69,0
498660,,,22727,23,0,0,6143.26,0
498660,,,15596,24,0,0,6380.88,0
498660,,,15583,25,0,0,6525.89,0
498660,,,15584,26,0,0,6683.96,0
498660,,,15585,27,0,0,6829.56,0
498660,,,15586,28,0,0,6964.97,0
498660,,,15589,29,0,0,7284.11,0
498660,,,11636,30,0,0,8114.82,0
498660,14:28:00,14:28:00,11637,31,0,0,8619.75,1
498660,,,11638,32,0,0,8770.91,0
498660,,,11639,33,0,0,8992.04,0
498660,,,11640,34,0,0,9167.04,0
498660,,,11641,35,0,0,9506.42,0
498660,,,11642,36,0,0,9902.29,0
498660,,,11643,37,0,0,10244.72,0
498660,,,11644,38,0,0,10722.92,0
498660,,,11645,39,0,0,11019.31,0
498660,,,11646,40,0,0,11212.73,0
498660,14:35:00,14:35:00,11647,41,0,0,11445.37,1
498660,,,11648,42,0,0,11653.43,0
498660,,,11649,43,0,0,11855.45,0
498660,,,11650,44,0,0,12157.87,0
498660,,,11651,45,0,0,12377.82,0
498660,,,11652,46,0,0,12704.26,0
498660,14:38:00,14:38:00,11653,47,0,0,12933.71,1
498660,,,11654,48,0,0,13173.7,0
498660,,,11655,49,0,0,13542.68,0
498660,,,11656,50,0,0,13753.3,0
498660,,,11657,51,0,0,13976.22,0
498660,,,12883,52,0,0,14391.85,0
498660,,,12885,53,0,0,14626.03,0
498660,,,26622,54,0,0,14896.83,0
498660,,,26623,55,0,0,15142.5,0
498660,,,26201,56,0,0,15531.33,0
498660,,,10225,57,0,0,15973.85,0
498660,14:57:00,14:57:00,12205,58,0,0,16723.69,1
498661,12:02:00,12:02:00,15549,1,0,0,0,1
498661,,,15550,2,0,0,410.76,0
498661,,,15546,3,0,0,787.56,0
498661,,,15551,4,0,0,1186.06,0
498661,,,15552,5,0,0,1518.67,0
498661,,,15555,6,0,0,1881.59,0
498661,,,15558,7,0,0,2108.65,0
498661,,,15559,8,0,0,2285.06,0
498661,,,15566,9,0,0,2665.36,0
498661,,,22725,10,0,0,2946.95,0
498661,,,22726,11,0,0,3159.42,0
498661,,,15612,12,0,0,3413.77,0
498661,,,15613,13,0,0,3725.48,0
498661,,,15614,14,0,0,3913.91,0
498661,,,15608,15,0,0,4067.68,0
498661,,,15605,16,0,0,4433.7,0
498661,,,15601,17,0,0,4703.71,0
498661,,,15602,18,0,0,4944.51,0
498661,,,15603,19,0,0,5154.78,0
498661,,,15598,20,0,0,5504.48,0
498661,,,15594,21,0,0,5715.04,0
498661,,,15595,22,0,0,5909.69,0
498661,,,22727,23,0,0,6143.26,0
498661,,,15596,24,0,0,6380.88,0
498661,,,15583,25,0,0,6525.89,0
498661,,,15584,26,0,0,6683.96,0
498661,,,15585,27,0,0,6829.56,0
498661,,,15586,28,0,0,6964.97,0
498661,,,15589,29,0,0,7284.11,0
498661,,,11636,30,0,0,8114.82,0
498661,12:18:00,12:18:00,11637,31,0,0,8619.75,1
498661,,,11638,32,0,0,8770.91,0
498661,,,11639,33,0,0,8992.04,0
498661,,,11640,34,0,0,9167.04,0
498661,,,11641,35,0,0,9506.42,0
498661,,,11642,36,0,0,9902.29,0
498661,,,11643,37,0,0,10244.72,0
498661,,,11644,38,0,0,10722.92,0
498661,,,11645,39,0,0,11019.31,0
498661,,,11646,40,0,0,11212.73,0
498661,12:25:00,12:25:00,11647,41,0,0,11445.37,1
498661,,,11648,42,0,0,11653.43,0
498661,,,11649,43,0,0,11855.45,0
498661,,,11650,44,0,0,12157.87,0
498661,,,11651,45,0,0,12377.82,0
498661,,,11652,46,0,0,12704.26,0
498661,12:28:00,12:28:00,11653,47,0,0,12933.71,1
498661,,,11654,48,0,0,13173.7,0
498661,,,11655,49,0,0,13542.68,0
498661,,,11656,50,0,0,13753.3,0
498661,,,11657,51,0,0,13976.22,0
498661,,,12883,52,0,0,14391.85,0
498661,,,12885,53,0,0,14626.03,0
498661,,,26622,54,0,0,14896.83,0
498661,,,26623,55,0,0,15142.5,0
498661,,,26201,56,0,0,15531.33,0
498661,,,10225,57,0,0,15973.85,0
498661,12:52:00,12:52:00,12205,58,0,0,16723.69,1
498662,13:13:00,13:13:00,15549,1,0,0,0,1
498662,,,15550,2,0,0,410.76,0
498662,,,15546,3,0,0,787.56,0
498662,,,15551,4,0,0,1186.06,0
498662,,,15552,5,0,0,1518.67,0
498662,,,15555,6,0,0,1881.59,0
498662,,,15558,7,0,0,2108.65,0
498662,,,15559,8,0,0,2285.06,0
498662,,,15566,9,0,0,2665.36,0
498662,,,22725,10,0,0,2946.95,0
498662,,,22726,11,0,0,3159.42,0
498662,,,15612,12,0,0,3413.77,0
498662,,,15613,13,0,0,3725.48,0
498662,,,15614,14,0,0,3913.91,0
498662,,,15608,15,0,0,4067.68,0
498662,,,15605,16,0,0,4433.7,0
498662,,,15601,17,0,0,4703.71,0
498662,,,15602,18,0,0,4944.51,0
498662,,,15603,19,0,0,5154.78,0
498662,,,15598,20,0,0,5504.48,0
498662,,,15594,21,0,0,5715.04,0
498662,,,15595,22,0,0,5909.69,0
498662,,,22727,23,0,0,6143.26,0
498662,,,15596,24,0,0,6380.88,0
498662,,,15583,25,0,0,6525.89,0
498662,,,15584,26,0,0,6683.96,0
498662,,,15585,27,0,0,6829.56,0
498662,,,15586,28,0,0,6964.97,0
498662,,,15589,29,0,0,7284.11,0
498662,,,11636,30,0,0,8114.82,0
498662,13:28:00,13:28:00,11637,31,0,0,8619.75,1
498662,,,11638,32,0,0,8770.91,0
498662,,,11639,33,0,0,8992.04,0
498662,,,11640,34,0,0,9167.04,0
498662,,,11641,35,0,0,9506.42,0
498662,,,11642,36,0,0,9902.29,0
498662,,,11643,37,0,0,10244.72,0
498662,,,11644,38,0,0,10722.92,0
498662,,,11645,39,0,0,11019.31,0
498662,,,11646,40,0,0,11212.73,0
498662,13:35:00,13:35:00,11647,41,0,0,11445.37,1
498662,,,11648,42,0,0,11653.43,0
498662,,,11649,43,0,0,11855.45,0
498662,,,11650,44,0,0,12157.87,0
498662,,,11651,45,0,0,12377.82,0
498662,,,11652,46,0,0,12704.26,0
498662,13:38:00,13:38:00,11653,47,0,0,12933.71,1
498662,,,11654,48,0,0,13173.7,0
498662,,,11655,49,0,0,13542.68,0
498662,,,11656,50,0,0,13753.3,0
498662,,,11657,51,0,0,13976.22,0
498662,,,12883,52,0,0,14391.85,0
498662,,,12885,53,0,0,14626.03,0
498662,,,26622,54,0,0,14896.83,0
498662,,,26623,55,0,0,15142.5,0
498662,,,26201,56,0,0,15531.33,0
498662,,,10225,57,0,0,15973.85,0
498662,13:58:00,13:58:00,12205,58,0,0,16723.69,1
498663,11:02:00,11:02:00,15549,1,0,0,0,1
498663,,,15550,2,0,0,410.76,0
498663,,,15546,3,0,0,787.56,0
498663,,,15551,4,0,0,1186.06,0
498663,,,15552,5,0,0,1518.67,0
498663,,,15555,6,0,0,1881.59,0
498663,,,15558,7,0,0,2108.65,0
498663,,,15559,8,0,0,2285.06,0
498663,,,15566,9,0,0,2665.36,0
498663,,,22725,10,0,0,2946.95,0
498663,,,22726,11,0,0,3159.42,0
498663,,,15612,12,0,0,3413.77,0
498663,,,15613,13,0,0,3725.48,0
498663,,,15614,14,0,0,3913.91,0
498663,,,15608,15,0,0,4067.68,0
498663,,,15605,16,0,0,4433.7,0
498663,,,15601,17,0,0,4703.71,0
498663,,,15602,18,0,0,4944.51,0
498663,,,15603,19,0,0,5154.78,0
498663,,,15598,20,0,0,5504.48,0
498663,,,15594,21,0,0,5715.04,0
498663,,,15595,22,0,0,5909.69,0
498663,,,22727,23,0,0,6143.26,0
498663,,,15596,24,0,0,6380.88,0
498663,,,15583,25,0,0,6525.89,0
498663,,,15584,26,0,0,6683.96,0
498663,,,15585,27,0,0,6829.56,0
498663,,,15586,28,0,0,6964.97,0
498663,,,15589,29,0,0,7284.11,0
498663,,,11636,30,0,0,8114.82,0
498663,11:18:00,11:18:00,11637,31,0,0,8619.75,1
498663,,,11638,32,0,0,8770.91,0
498663,,,11639,33,0,0,8992.04,0
498663,,,11640,34,0,0,9167.04,0
498663,,,11641,35,0,0,9506.42,0
498663,,,11642,36,0,0,9902.29,0
498663,,,11643,37,0,0,10244.72,0
498663,,,11644,38,0,0,10722.92,0
498663,,,11645,39,0,0,11019.31,0
498663,,,11646,40,0,0,11212.73,0
498663,11:25:00,11:25:00,11647,41,0,0,11445.37,1
498663,,,11648,42,0,0,11653.43,0
498663,,,11649,43,0,0,11855.45,0
498663,,,11650,44,0,0,12157.87,0
498663,,,11651,45,0,0,12377.82,0
498663,,,11652,46,0,0,12704.26,0
498663,11:29:00,11:29:00,11653,47,0,0,12933.71,1
498663,,,11654,48,0,0,13173.7,0
498663,,,11655,49,0,0,13542.68,0
498663,,,11656,50,0,0,13753.3,0
498663,,,11657,51,0,0,13976.22,0
498663,,,12883,52,0,0,14391.85,0
498663,,,12885,53,0,0,14626.03,0
498663,,,26622,54,0,0,14896.83,0
498663,,,26623,55,0,0,15142.5,0
498663,,,26201,56,0,0,15531.33,0
498663,,,10225,57,0,0,15973.85,0
498663,11:52:00,11:52:00,12205,58,0,0,16723.69,1
498664,06:27:00,06:27:00,15549,1,0,0,0,1
498664,,,15550,2,0,0,410.76,0
498664,,,15546,3,0,0,787.56,0
498664,,,15551,4,0,0,1186.06,0
498664,,,15552,5,0,0,1518.67,0
498664,,,15555,6,0,0,1881.59,0
498664,,,15558,7,0,0,2108.65,0
498664,,,15559,8,0,0,2285.06,0
498664,,,15566,9,0,0,2665.36,0
498664,,,22725,10,0,0,2946.95,0
498664,,,22726,11,0,0,3159.42,0
498664,,,15612,12,0,0,3413.77,0
498664,,,15613,13,0,0,3725.48,0
498664,,,15614,14,0,0,3913.91,0
498664,,,15608,15,0,0,4067.68,0
498664,,,15605,16,0,0,4433.7,0
498664,,,15601,17,0,0,4703.71,0
498664,,,15602,18,0,0,4944.51,0
498664,,,15603,19,0,0,5154.78,0
498664,,,15598,20,0,0,5504.48,0
498664,,,15594,21,0,0,5715.04,0
498664,,,15595,22,0,0,5909.69,0
498664,,,22727,23,0,0,6143.26,0
498664,,,15596,24,0,0,6380.88,0
498664,,,15583,25,0,0,6525.89,0
498664,,,15584,26,0,0,6683.96,0
498664,,,15585,27,0,0,6829.56,0
498664,,,15586,28,0,0,6964.97,0
498664,,,15589,29,0,0,7284.11,0
498664,,,11636,30,0,0,8114.82,0
498664,06:40:00,06:40:00,11637,31,0,0,8619.75,1
498664,,,11638,32,0,0,8770.91,0
498664,,,11639,33,0,0,8992.04,0
498664,,,11640,34,0,0,9167.04,0
498664,,,11641,35,0,0,9506.42,0
498664,,,11642,36,0,0,9902.29,0
498664,,,11643,37,0,0,10244.72,0
498664,,,11644,38,0,0,10722.92,0
498664,,,11645,39,0,0,11019.31,0
498664,,,11646,40,0,0,11212.73,0
498664,06:45:00,06:45:00,11647,41,0,0,11445.37,1
498664,,,11648,42,0,0,11653.43,0
498664,,,11649,43,0,0,11855.45,0
498664,,,11650,44,0,0,12157.87,0
498664,,,11651,45,0,0,12377.82,0
498664,,,11652,46,0,0,12704.26,0
498664,06:48:00,06:48:00,11653,47,0,0,12933.71,1
498664,,,11654,48,0,0,13173.7,0
498664,,,11655,49,0,0,13542.68,0
498664,,,11656,50,0,0,13753.3,0
498664,,,11657,51,0,0,13976.22,0
498664,,,12883,52,0,0,14391.85,0
498664,,,12885,53,0,0,14626.03,0
498664,,,26622,54,0,0,14896.83,0
498664,,,26623,55,0,0,15142.5,0
498664,,,26201,56,0,0,15531.33,0
498664,,,10225,57,0,0,15973.85,0
498664,07:03:00,07:03:00,12205,58,0,0,16723.69,1
498665,09:13:00,09:13:00,15549,1,0,0,0,1
498665,,,15550,2,0,0,410.76,0
498665,,,15546,3,0,0,787.56,0
498665,,,15551,4,0,0,1186.06,0
498665,,,15552,5,0,0,1518.67,0
498665,,,15555,6,0,0,1881.59,0
498665,,,15558,7,0,0,2108.65,0
498665,,,15559,8,0,0,2285.06,0
498665,,,15566,9,0,0,2665.36,0
498665,,,22725,10,0,0,2946.95,0
498665,,,22726,11,0,0,3159.42,0
498665,,,15612,12,0,0,3413.77,0
498665,,,15613,13,0,0,3725.48,0
498665,,,15614,14,0,0,3913.91,0
498665,,,15608,15,0,0,4067.68,0
498665,,,15605,16,0,0,4433.7,0
498665,,,15601,17,0,0,4703.71,0
498665,,,15602,18,0,0,4944.51,0
498665,,,15603,19,0,0,5154.78,0
498665,,,15598,20,0,0,5504.48,0
498665,,,15594,21,0,0,5715.04,0
498665,,,15595,22,0,0,5909.69,0
498665,,,22727,23,0,0,6143.26,0
498665,,,15596,24,0,0,6380.88,0
498665,,,15583,25,0,0,6525.89,0
498665,,,15584,26,0,0,6683.96,0
498665,,,15585,27,0,0,6829.56,0
498665,,,15586,28,0,0,6964.97,0
498665,,,15589,29,0,0,7284.11,0
498665,,,11636,30,0,0,8114.82,0
498665,09:27:00,09:27:00,11637,31,0,0,8619.75,1
498665,,,11638,32,0,0,8770.91,0
498665,,,11639,33,0,0,8992.04,0
498665,,,11640,34,0,0,9167.04,0
498665,,,11641,35,0,0,9506.42,0
498665,,,11642,36,0,0,9902.29,0
498665,,,11643,37,0,0,10244.72,0
498665,,,11644,38,0,0,10722.92,0
498665,,,11645,39,0,0,11019.31,0
498665,,,11646,40,0,0,11212.73,0
498665,09:33:00,09:33:00,11647,41,0,0,11445.37,1
498665,,,11648,42,0,0,11653.43,0
498665,,,11649,43,0,0,11855.45,0
498665,,,11650,44,0,0,12157.87,0
498665,,,11651,45,0,0,12377.82,0
498665,,,11652,46,0,0,12704.26,0
498665,09:36:00,09:36:00,11653,47,0,0,12933.71,1
498665,,,11654,48,0,0,13173.7,0
498665,,,11655,49,0,0,13542.68,0
498665,,,11656,50,0,0,13753.3,0
498665,,,11657,51,0,0,13976.22,0
498665,,,12883,52,0,0,14391.85,0
498665,,,12885,53,0,0,14626.03,0
498665,,,26622,54,0,0,14896.83,0
498665,,,26623,55,0,0,15142.5,0
498665,,,26201,56,0,0,15531.33,0
498665,,,10225,57,0,0,15973.85,0
498665,09:54:00,09:54:00,12205,58,0,0,16723.69,1
498666,06:38:00,06:38:00,15549,1,0,0,0,1
498666,,,15550,2,0,0,410.76,0
498666,,,15546,3,0,0,787.56,0
498666,,,15551,4,0,0,1186.06,0
498666,,,15552,5,0,0,1518.67,0
498666,,,15555,6,0,0,1881.59,0
498666,,,15558,7,0,0,2108.65,0
498666,,,15559,8,0,0,2285.06,0
498666,,,15566,9,0,0,2665.36,0
498666,,,22725,10,0,0,2946.95,0
498666,,,22726,11,0,0,3159.42,0
498666,,,15612,12,0,0,3413.77,0
498666,,,15613,13,0,0,3725.48,0
498666,,,15614,14,0,0,3913.91,0
498666,,,15608,15,0,0,4067.68,0
498666,,,15605,16,0,0,4433.7,0
498666,,,15601,17,0,0,4703.71,0
498666,,,15602,18,0,0,4944.51,0
498666,,,15603,19,0,0,5154.78,0
498666,,,15598,20,0,0,5504.48,0
498666,,,15594,21,0,0,5715.04,0
498666,,,15595,22,0,0,5909.69,0
498666,,,22727,23,0,0,6143.26,0
498666,,,15596,24,0,0,6380.88,0
498666,,,15583,25,0,0,6525.89,0
498666,,,15584,26,0,0,6683.96,0
498666,,,15585,27,0,0,6829.56,0
498666,,,15586,28,0,0,6964.97,0
498666,,,15589,29,0,0,7284.11,0
498666,,,11636,30,0,0,8114.82,0
498666,06:54:00,06:54:00,11637,31,0,0,8619.75,1
498666,,,11638,32,0,0,8770.91,0
498666,,,11639,33,0,0,8992.04,0
498666,,,11640,34,0,0,9167.04,0
498666,,,11641,35,0,0,9506.42,0
498666,,,11642,36,0,0,9902.29,0
498666,,,11643,37,0,0,10244.72,0
498666,,,11644,38,0,0,10722.92,0
498666,,,11645,39,0,0,11019.31,0
498666,,,11646,40,0,0,11212.73,0
498666,07:00:00,07:00:00,11647,41,0,0,11445.37,1
498666,,,11648,42,0,0,11653.43,0
498666,,,11649,43,0,0,11855.45,0
498666,,,11650,44,0,0,12157.87,0
498666,,,11651,45,0,0,12377.82,0
498666,,,11652,46,0,0,12704.26,0
498666,07:04:00,07:04:00,11653,47,0,0,12933.71,1
498666,,,11654,48,0,0,13173.7,0
498666,,,11655,49,0,0,13542.68,0
498666,,,11656,50,0,0,13753.3,0
498666,,,11657,51,0,0,13976.22,0
498666,,,12883,52,0,0,14391.85,0
498666,,,12885,53,0,0,14626.03,0
498666,,,26622,54,0,0,14896.83,0
498666,,,26623,55,0,0,15142.5,0
498666,,,26201,56,0,0,15531.33,0
498666,,,10225,57,0,0,15973.85,0
498666,07:25:00,07:25:00,12205,58,0,0,16723.69,1
498667,22:38:00,22:38:00,15549,1,0,0,0,1
498667,,,15550,2,0,0,410.76,0
498667,,,15546,3,0,0,787.56,0
498667,,,15551,4,0,0,1186.06,0
498667,,,15552,5,0,0,1518.67,0
498667,,,15555,6,0,0,1881.59,0
498667,,,15558,7,0,0,2108.65,0
498667,,,15559,8,0,0,2285.06,0
498667,,,15566,9,0,0,2665.36,0
498667,,,22725,10,0,0,2946.95,0
498667,,,22726,11,0,0,3159.42,0
498667,,,15612,12,0,0,3413.77,0
498667,,,15613,13,0,0,3725.48,0
498667,,,15614,14,0,0,3913.91,0
498667,,,15608,15,0,0,4067.68,0
498667,,,15605,16,0,0,4433.7,0
498667,,,15601,17,0,0,4703.71,0
498667,,,15602,18,0,0,4944.51,0
498667,,,15603,19,0,0,5154.78,0
498667,,,15598,20,0,0,5504.48,0
498667,,,15594,21,0,0,5715.04,0
498667,,,15595,22,0,0,5909.69,0
498667,,,22727,23,0,0,6143.26,0
498667,,,15596,24,0,0,6380.88,0
498667,,,15583,25,0,0,6525.89,0
498667,,,15584,26,0,0,6683.96,0
498667,,,15585,27,0,0,6829.56,0
498667,,,15586,28,0,0,6964.97,0
498667,,,15589,29,0,0,7284.11,0
498667,,,11636,30,0,0,8114.82,0
498667,22:51:00,22:51:00,11637,31,0,0,8619.75,1
498667,,,11638,32,0,0,8770.91,0
498667,,,11639,33,0,0,8992.04,0
498667,,,11640,34,0,0,9167.04,0
498667,,,11641,35,0,0,9506.42,0
498667,,,11642,36,0,0,9902.29,0
498667,,,11643,37,0,0,10244.72,0
498667,,,11644,38,0,0,10722.92,0
498667,,,11645,39,0,0,11019.31,0
498667,,,11646,40,0,0,11212.73,0
498667,22:55:00,22:55:00,11647,41,0,0,11445.37,1
498667,,,11648,42,0,0,11653.43,0
498667,,,11649,43,0,0,11855.45,0
498667,,,11650,44,0,0,12157.87,0
498667,,,11651,45,0,0,12377.82,0
498667,,,11652,46,0,0,12704.26,0
498667,22:58:00,22:58:00,11653,47,0,0,12933.71,1
498667,,,11654,48,0,0,13173.7,0
498667,,,11655,49,0,0,13542.68,0
498667,,,11656,50,0,0,13753.3,0
498667,,,11657,51,0,0,13976.22,0
498667,,,12883,52,0,0,14391.85,0
498667,,,12885,53,0,0,14626.03,0
498667,,,26622,54,0,0,14896.83,0
498667,,,26623,55,0,0,15142.5,0
498667,,,26201,56,0,0,15531.33,0
498667,,,10225,57,0,0,15973.85,0
498667,23:14:00,23:14:00,12205,58,0,0,16723.69,1
498668,20:17:00,20:17:00,15549,1,0,0,0,1
498668,,,15550,2,0,0,410.76,0
498668,,,15546,3,0,0,787.56,0
498668,,,15551,4,0,0,1186.06,0
498668,,,15552,5,0,0,1518.67,0
498668,,,15555,6,0,0,1881.59,0
498668,,,15558,7,0,0,2108.65,0
498668,,,15559,8,0,0,2285.06,0
498668,,,15566,9,0,0,2665.36,0
498668,,,22725,10,0,0,2946.95,0
498668,,,22726,11,0,0,3159.42,0
498668,,,15612,12,0,0,3413.77,0
498668,,,15613,13,0,0,3725.48,0
498668,,,15614,14,0,0,3913.91,0
498668,,,15608,15,0,0,4067.68,0
498668,,,15605,16,0,0,4433.7,0
498668,,,15601,17,0,0,4703.71,0
498668,,,15602,18,0,0,4944.51,0
498668,,,15603,19,0,0,5154.78,0
498668,,,15598,20,0,0,5504.48,0
498668,,,15594,21,0,0,5715.04,0
498668,,,15595,22,0,0,5909.69,0
498668,,,22727,23,0,0,6143.26,0
498668,,,15596,24,0,0,6380.88,0
498668,,,15583,25,0,0,6525.89,0
498668,,,15584,26,0,0,6683.96,0
498668,,,15585,27,0,0,6829.56,0
498668,,,15586,28,0,0,6964.97,0
498668,,,15589,29,0,0,7284.11,0
498668,,,11636,30,0,0,8114.82,0
498668,20:30:00,20:30:00,11637,31,0,0,8619.75,1
498668,,,11638,32,0,0,8770.91,0
498668,,,11639,33,0,0,8992.04,0
498668,,,11640,34,0,0,9167.04,0
498668,,,11641,35,0,0,9506.42,0
498668,,,11642,36,0,0,9902.29,0
498668,,,11643,37,0,0,10244.72,0
498668,,,11644,38,0,0,10722.92,0
498668,,,11645,39,0,0,11019.31,0
498668,,,11646,40,0,0,11212.73,0
498668,20:35:00,20:35:00,11647,41,0,0,11445.37,1
498668,,,11648,42,0,0,11653.43,0
498668,,,11649,43,0,0,11855.45,0
498668,,,11650,44,0,0,12157.87,0
498668,,,11651,45,0,0,12377.82,0
498668,,,11652,46,0,0,12704.26,0
498668,20:38:00,20:38:00,11653,47,0,0,12933.71,1
498668,,,11654,48,0,0,13173.7,0
498668,,,11655,49,0,0,13542.68,0
498668,,,11656,50,0,0,13753.3,0
498668,,,11657,51,0,0,13976.22,0
498668,,,12883,52,0,0,14391.85,0
498668,,,12885,53,0,0,14626.03,0
498668,,,26622,54,0,0,14896.83,0
498668,,,26623,55,0,0,15142.5,0
498668,,,26201,56,0,0,15531.33,0
498668,,,10225,57,0,0,15973.85,0
498668,20:55:00,20:55:00,12205,58,0,0,16723.69,1
498675,15:44:00,15:44:00,23717,1,0,0,0,1
498675,,,19982,2,0,0,788.9,0
498675,,,19983,3,0,0,1153.86,0
498675,,,19984,4,0,0,1563.56,0
498675,,,20002,5,0,0,1919.68,0
498675,,,20003,6,0,0,2171.9,0
498675,,,20004,7,0,0,2438.21,0
498675,,,20394,8,0,0,2761.44,0
498675,,,20395,9,0,0,3132.12,0
498675,15:52:00,15:52:00,20396,10,0,0,3389.27,1
498675,,,11188,11,0,0,3692.28,0
498675,,,20918,12,0,0,5220.13,0
498675,,,20919,13,0,0,6115.92,0
498675,,,20920,14,0,0,6692.94,0
498675,16:09:00,16:09:00,20921,15,0,0,7192.66,1
499421,07:26:00,07:26:00,10438,1,0,0,0,1
499421,,,10425,2,0,0,440,0
499421,,,10426,3,0,0,716.2,0
499421,,,10282,4,0,0,1024.23,0
499421,,,10286,5,0,0,1352.38,0
499421,,,20943,6,0,0,1612.88,0
499421,,,10288,7,0,0,1997.34,0
499421,,,10289,8,0,0,2303.56,0
499421,,,10290,9,0,0,2537.23,0
499421,,,10291,10,0,0,2759.69,0
499421,,,10292,11,0,0,2948.42,0
499421,,,10293,12,0,0,3333.36,0
499421,,,10294,13,0,0,3649.8,0
499421,,,10295,14,0,0,3902.09,0
499421,,,10296,15,0,0,4219.56,0
499421,,,10297,16,0,0,4404.87,0
499421,,,10298,17,0,0,4576.24,0
499421,,,10299,18,0,0,4862.76,0
499421,,,10300,19,0,0,5114.81,0
499421,,,10301,20,0,0,5321.37,0
499421,,,10302,21,0,0,5616.63,0
499421,,,10303,22,0,0,5792.2,0
499421,,,10304,23,0,0,6218.91,0
499421,,,10306,24,0,0,6563.9,0
499421,,,10307,25,0,0,6695.71,0
499421,07:47:00,07:47:00,10308,26,0,0,7087.9,1
499421,,,10309,27,0,0,7336.81,0
499421,,,10310,28,0,0,7588.32,0
499421,,,10311,29,0,0,7844.47,0
499421,,,10312,30,0,0,8073.11,0
499421,,,10313,31,0,0,8325.04,0
499421,,,10314,32,0,0,8763.79,0
499421,,,10315,33,0,0,9017.01,0
499421,,,10316,34,0,0,9341.25,0
499421,,,10317,35,0,0,9637.61,0
499421,,,10318,36,0,0,9883.52,0
499421,,,10319,37,0,0,10139.06,0
499421,,,10320,38,0,0,10438.42,0
499421,,,25894,39,0,0,10643.39,0
499421,,,10321,40,0,0,10916.89,0
499421,,,10322,41,0,0,11203.73,0
499421,08:03:00,08:03:00,10323,42,0,0,11480.67,1
499421,,,11969,43,0,0,12190.68,0
499421,08:19:00,08:19:00,12214,44,0,0,19096.97,1
499421,,,10119,45,0,0,19693.19,0
499421,,,10124,46,0,0,19916.03,0
499421,,,10130,47,0,0,20272.9,0
499421,,,10133,48,0,0,20534.58,0
499421,,,10135,49,0,0,20910.42,0
499421,,,10136,50,0,0,21231.67,0
499421,08:40:00,08:40:00,10137,51,0,0,21533.76,1
499422,06:35:00,06:35:00,10438,1,0,0,0,1
499422,,,10425,2,0,0,440,0
499422,,,10426,3,0,0,716.2,0
499422,,,10282,4,0,0,1024.23,0
499422,,,10286,5,0,0,1352.38,0
499422,,,20943,6,0,0,1612.88,0
499422,,,10288,7,0,0,1997.34,0
499422,,,10289,8,0,0,2303.56,0
499422,,,10290,9,0,0,2537.23,0
499422,,,10291,10,0,0,2759.69,0
499422,,,10292,11,0,0,2948.42,0
499422,,,10293,12,0,0,3333.36,0
499422,,,10294,13,0,0,3649.8,0
499422,,,10295,14,0,0,3902.09,0
499422,,,10296,15,0,0,4219.56,0
499422,,,10297,16,0,0,4404.87,0
499422,,,10298,17,0,0,4576.24,0
499422,,,10299,18,0,0,4862.76,0
499422,,,10300,19,0,0,5114.81,0
499422,,,10301,20,0,0,5321.37,0
499422,,,10302,21,0,0,5616.63,0
499422,,,10303,22,0,0,5792.2,0
499422,,,10304,23,0,0,6218.91,0
499422,,,10306,24,0,0,6563.9,0
499422,,,10307,25,0,0,6695.71,0
499422,06:53:00,06:53:00,10308,26,0,0,7087.9,1
499422,,,10309,27,0,0,7336.81,0
499422,,,10310,28,0,0,7588.32,0
499422,,,10311,29,0,0,7844.47,0
499422,,,10312,30,0,0,8073.11,0
499422,,,10313,31,0,0,8325.04,0
499422,,,10314,32,0,0,8763.79,0
499422,,,10315,33,0,0,9017.01,0
499422,,,10316,34,0,0,9341.25,0
499422,,,10317,35,0,0,9637.61,0
499422,,,10318,36,0,0,9883.52,0
499422,,,10319,37,0,0,10139.06,0
499422,,,10320,38,0,0,10438.42,0
499422,,,25894,39,0,0,10643.39,0
499422,,,10321,40,0,0,10916.89,0
499422,,,10322,41,0,0,11203.73,0
499422,07:03:00,07:03:00,10323,42,0,0,11480.67,1
499422,,,11969,43,0,0,12190.68,0
499422,07:13:00,07:13:00,12214,44,0,0,19096.97,1
499422,,,10119,45,0,0,19693.19,0
499422,,,10124,46,0,0,19916.03,0
499422,,,10130,47,0,0,20272.9,0
499422,,,10133,48,0,0,20534.58,0
499422,,,10135,49,0,0,20910.42,0
499422,,,10136,50,0,0,21231.67,0
499422,07:32:00,07:32:00,10137,51,0,0,21533.76,1
499423,06:27:00,06:27:00,10438,1,0,0,0,1
499423,,,10425,2,0,0,440,0
499423,,,10426,3,0,0,716.2,0
499423,,,10282,4,0,0,1024.23,0
499423,,,10286,5,0,0,1352.38,0
499423,,,20943,6,0,0,1612.88,0
499423,,,10288,7,0,0,1997.34,0
499423,,,10289,8,0,0,2303.56,0
499423,,,10290,9,0,0,2537.23,0
499423,,,10291,10,0,0,2759.69,0
499423,,,10292,11,0,0,2948.42,0
499423,,,10293,12,0,0,3333.36,0
499423,,,10294,13,0,0,3649.8,0
499423,,,10295,14,0,0,3902.09,0
499423,,,10296,15,0,0,4219.56,0
499423,,,10297,16,0,0,4404.87,0
499423,,,10298,17,0,0,4576.24,0
499423,,,10299,18,0,0,4862.76,0
499423,,,10300,19,0,0,5114.81,0
499423,,,10301,20,0,0,5321.37,0
499423,,,10302,21,0,0,5616.63,0
499423,,,10303,22,0,0,5792.2,0
499423,,,10304,23,0,0,6218.91,0
499423,,,10306,24,0,0,6563.9,0
499423,,,10307,25,0,0,6695.71,0
499423,06:45:00,06:45:00,10308,26,0,0,7087.9,1
499423,,,10309,27,0,0,7336.81,0
499423,,,10310,28,0,0,7588.32,0
499423,,,10311,29,0,0,7844.47,0
499423,,,10312,30,0,0,8073.11,0
499423,,,10313,31,0,0,8325.04,0
499423,,,10314,32,0,0,8763.79,0
499423,,,10315,33,0,0,9017.01,0
499423,,,10316,34,0,0,9341.25,0
499423,,,10317,35,0,0,9637.61,0
499423,,,10318,36,0,0,9883.52,0
499423,,,10319,37,0,0,10139.06,0
499423,,,10320,38,0,0,10438.42,0
499423,,,25894,39,0,0,10643.39,0
499423,,,10321,40,0,0,10916.89,0
499423,,,10322,41,0,0,11203.73,0
499423,06:55:00,06:55:00,10323,42,0,0,11480.67,1
499423,,,11969,43,0,0,12190.68,0
499423,07:05:00,07:05:00,12214,44,0,0,19096.97,1
499423,,,10119,45,0,0,19693.19,0
499423,,,10124,46,0,0,19916.03,0
499423,,,10130,47,0,0,20272.9,0
499423,,,10133,48,0,0,20534.58,0
499423,,,10135,49,0,0,20910.42,0
499423,,,10136,50,0,0,21231.67,0
499423,07:24:00,07:24:00,10137,51,0,0,21533.76,1
499424,06:42:00,06:42:00,10438,1,0,0,0,1
499424,,,10425,2,0,0,440,0
499424,,,10426,3,0,0,716.2,0
499424,,,10282,4,0,0,1024.23,0
499424,,,10286,5,0,0,1352.38,0
499424,,,20943,6,0,0,1612.88,0
499424,,,10288,7,0,0,1997.34,0
499424,,,10289,8,0,0,2303.56,0
499424,,,10290,9,0,0,2537.23,0
499424,,,10291,10,0,0,2759.69,0
499424,,,10292,11,0,0,2948.42,0
499424,,,10293,12,0,0,3333.36,0
499424,,,10294,13,0,0,3649.8,0
499424,,,10295,14,0,0,3902.09,0
499424,,,10296,15,0,0,4219.56,0
499424,,,10297,16,0,0,4404.87,0
499424,,,10298,17,0,0,4576.24,0
499424,,,10299,18,0,0,4862.76,0
499424,,,10300,19,0,0,5114.81,0
499424,,,10301,20,0,0,5321.37,0
499424,,,10302,21,0,0,5616.63,0
499424,,,10303,22,0,0,5792.2,0
499424,,,10304,23,0,0,6218.91,0
499424,,,10306,24,0,0,6563.9,0
499424,,,10307,25,0,0,6695.71,0
499424,07:00:00,07:00:00,10308,26,0,0,7087.9,1
499424,,,10309,27,0,0,7336.81,0
499424,,,10310,28,0,0,7588.32,0
499424,,,10311,29,0,0,7844.47,0
499424,,,10312,30,0,0,8073.11,0
499424,,,10313,31,0,0,8325.04,0
499424,,,10314,32,0,0,8763.79,0
499424,,,10315,33,0,0,9017.01,0
499424,,,10316,34,0,0,9341.25,0
499424,,,10317,35,0,0,9637.61,0
499424,,,10318,36,0,0,9883.52,0
499424,,,10319,37,0,0,10139.06,0
499424,,,10320,38,0,0,10438.42,0
499424,,,25894,39,0,0,10643.39,0
499424,,,10321,40,0,0,10916.89,0
499424,,,10322,41,0,0,11203.73,0
499424,07:11:00,07:11:00,10323,42,0,0,11480.67,1
499424,,,11969,43,0,0,12190.68,0
499424,07:21:00,07:21:00,12214,44,0,0,19096.97,1
499424,,,10119,45,0,0,19693.19,0
499424,,,10124,46,0,0,19916.03,0
499424,,,10130,47,0,0,20272.9,0
499424,,,10133,48,0,0,20534.58,0
499424,,,10135,49,0,0,20910.42,0
499424,,,10136,50,0,0,21231.67,0
499424,07:40:00,07:40:00,10137,51,0,0,21533.76,1
499425,07:18:00,07:18:00,10438,1,0,0,0,1
499425,,,10425,2,0,0,440,0
499425,,,10426,3,0,0,716.2,0
499425,,,10282,4,0,0,1024.23,0
499425,,,10286,5,0,0,1352.38,0
499425,,,20943,6,0,0,1612.88,0
499425,,,10288,7,0,0,1997.34,0
499425,,,10289,8,0,0,2303.56,0
499425,,,10290,9,0,0,2537.23,0
499425,,,10291,10,0,0,2759.69,0
499425,,,10292,11,0,0,2948.42,0
499425,,,10293,12,0,0,3333.36,0
499425,,,10294,13,0,0,3649.8,0
499425,,,10295,14,0,0,3902.09,0
499425,,,10296,15,0,0,4219.56,0
499425,,,10297,16,0,0,4404.87,0
499425,,,10298,17,0,0,4576.24,0
499425,,,10299,18,0,0,4862.76,0
499425,,,10300,19,0,0,5114.81,0
499425,,,10301,20,0,0,5321.37,0
499425,,,10302,21,0,0,5616.63,0
499425,,,10303,22,0,0,5792.2,0
499425,,,10304,23,0,0,6218.91,0
499425,,,10306,24,0,0,6563.9,0
499425,,,10307,25,0,0,6695.71,0
499425,07:39:00,07:39:00,10308,26,0,0,7087.9,1
499425,,,10309,27,0,0,7336.81,0
499425,,,10310,28,0,0,7588.32,0
499425,,,10311,29,0,0,7844.47,0
499425,,,10312,30,0,0,8073.11,0
499425,,,10313,31,0,0,8325.04,0
499425,,,10314,32,0,0,8763.79,0
499425,,,10315,33,0,0,9017.01,0
499425,,,10316,34,0,0,9341.25,0
499425,,,10317,35,0,0,9637.61,0
499425,,,10318,36,0,0,9883.52,0
499425,,,10319,37,0,0,10139.06,0
499425,,,10320,38,0,0,10438.42,0
499425,,,25894,39,0,0,10643.39,0
499425,,,10321,40,0,0,10916.89,0
499425,,,10322,41,0,0,11203.73,0
499425,07:55:00,07:55:00,10323,42,0,0,11480.67,1
499425,,,11969,43,0,0,12190.68,0
499425,08:11:00,08:11:00,12214,44,0,0,19096.97,1
499425,,,10119,45,0,0,19693.19,0
499425,,,10124,46,0,0,19916.03,0
499425,,,10130,47,0,0,20272.9,0
499425,,,10133,48,0,0,20534.58,0
499425,,,10135,49,0,0,20910.42,0
499425,,,10136,50,0,0,21231.67,0
499425,08:32:00,08:32:00,10137,51,0,0,21533.76,1
499426,07:42:00,07:42:00,10438,1,0,0,0,1
499426,,,10425,2,0,0,440,0
499426,,,10426,3,0,0,716.2,0
499426,,,10282,4,0,0,1024.23,0
499426,,,10286,5,0,0,1352.38,0
499426,,,20943,6,0,0,1612.88,0
499426,,,10288,7,0,0,1997.34,0
499426,,,10289,8,0,0,2303.56,0
499426,,,10290,9,0,0,2537.23,0
499426,,,10291,10,0,0,2759.69,0
499426,,,10292,11,0,0,2948.42,0
499426,,,10293,12,0,0,3333.36,0
499426,,,10294,13,0,0,3649.8,0
499426,,,10295,14,0,0,3902.09,0
499426,,,10296,15,0,0,4219.56,0
499426,,,10297,16,0,0,4404.87,0
499426,,,10298,17,0,0,4576.24,0
499426,,,10299,18,0,0,4862.76,0
499426,,,10300,19,0,0,5114.81,0
499426,,,10301,20,0,0,5321.37,0
499426,,,10302,21,0,0,5616.63,0
499426,,,10303,22,0,0,5792.2,0
499426,,,10304,23,0,0,6218.91,0
499426,,,10306,24,0,0,6563.9,0
499426,,,10307,25,0,0,6695.71,0
499426,08:03:00,08:03:00,10308,26,0,0,7087.9,1
499426,,,10309,27,0,0,7336.81,0
499426,,,10310,28,0,0,7588.32,0
499426,,,10311,29,0,0,7844.47,0
499426,,,10312,30,0,0,8073.11,0
499426,,,10313,31,0,0,8325.04,0
499426,,,10314,32,0,0,8763.79,0
499426,,,10315,33,0,0,9017.01,0
499426,,,10316,34,0,0,9341.25,0
499426,,,10317,35,0,0,9637.61,0
499426,,,10318,36,0,0,9883.52,0
499426,,,10319,37,0,0,10139.06,0
499426,,,10320,38,0,0,10438.42,0
499426,,,25894,39,0,0,10643.39,0
499426,,,10321,40,0,0,10916.89,0
499426,,,10322,41,0,0,11203.73,0
499426,08:19:00,08:19:00,10323,42,0,0,11480.67,1
499426,,,11969,43,0,0,12190.68,0
499426,08:35:00,08:35:00,12214,44,0,0,19096.97,1
499426,,,10119,45,0,0,19693.19,0
499426,,,10124,46,0,0,19916.03,0
499426,,,10130,47,0,0,20272.9,0
499426,,,10133,48,0,0,20534.58,0
499426,,,10135,49,0,0,20910.42,0
499426,,,10136,50,0,0,21231.67,0
499426,08:56:00,08:56:00,10137,51,0,0,21533.76,1
499427,07:34:00,07:34:00,10438,1,0,0,0,1
499427,,,10425,2,0,0,440,0
499427,,,10426,3,0,0,716.2,0
499427,,,10282,4,0,0,1024.23,0
499427,,,10286,5,0,0,1352.38,0
499427,,,20943,6,0,0,1612.88,0
499427,,,10288,7,0,0,1997.34,0
499427,,,10289,8,0,0,2303.56,0
499427,,,10290,9,0,0,2537.23,0
499427,,,10291,10,0,0,2759.69,0
499427,,,10292,11,0,0,2948.42,0
499427,,,10293,12,0,0,3333.36,0
499427,,,10294,13,0,0,3649.8,0
499427,,,10295,14,0,0,3902.09,0
499427,,,10296,15,0,0,4219.56,0
499427,,,10297,16,0,0,4404.87,0
499427,,,10298,17,0,0,4576.24,0
499427,,,10299,18,0,0,4862.76,0
499427,,,10300,19,0,0,5114.81,0
499427,,,10301,20,0,0,5321.37,0
499427,,,10302,21,0,0,5616.63,0
499427,,,10303,22,0,0,5792.2,0
499427,,,10304,23,0,0,6218.91,0
499427,,,10306,24,0,0,6563.9,0
499427,,,10307,25,0,0,6695.71,0
499427,07:55:00,07:55:00,10308,26,0,0,7087.9,1
499427,,,10309,27,0,0,7336.81,0
499427,,,10310,28,0,0,7588.32,0
499427,,,10311,29,0,0,7844.47,0
499427,,,10312,30,0,0,8073.11,0
499427,,,10313,31,0,0,8325.04,0
499427,,,10314,32,0,0,8763.79,0
499427,,,10315,33,0,0,9017.01,0
499427,,,10316,34,0,0,9341.25,0
499427,,,10317,35,0,0,9637.61,0
499427,,,10318,36,0,0,9883.52,0
499427,,,10319,37,0,0,10139.06,0
499427,,,10320,38,0,0,10438.42,0
499427,,,25894,39,0,0,10643.39,0
499427,,,10321,40,0,0,10916.89,0
499427,,,10322,41,0,0,11203.73,0
499427,08:11:00,08:11:00,10323,42,0,0,11480.67,1
499427,,,11969,43,0,0,12190.68,0
499427,08:27:00,08:27:00,12214,44,0,0,19096.97,1
499427,,,10119,45,0,0,19693.19,0
499427,,,10124,46,0,0,19916.03,0
499427,,,10130,47,0,0,20272.9,0
499427,,,10133,48,0,0,20534.58,0
499427,,,10135,49,0,0,20910.42,0
499427,,,10136,50,0,0,21231.67,0
499427,08:48:00,08:48:00,10137,51,0,0,21533.76,1
499428,06:49:00,06:49:00,10438,1,0,0,0,1
499428,,,10425,2,0,0,440,0
499428,,,10426,3,0,0,716.2,0
499428,,,10282,4,0,0,1024.23,0
499428,,,10286,5,0,0,1352.38,0
499428,,,20943,6,0,0,1612.88,0
499428,,,10288,7,0,0,1997.34,0
499428,,,10289,8,0,0,2303.56,0
499428,,,10290,9,0,0,2537.23,0
499428,,,10291,10,0,0,2759.69,0
499428,,,10292,11,0,0,2948.42,0
499428,,,10293,12,0,0,3333.36,0
499428,,,10294,13,0,0,3649.8,0
499428,,,10295,14,0,0,3902.09,0
499428,,,10296,15,0,0,4219.56,0
499428,,,10297,16,0,0,4404.87,0
499428,,,10298,17,0,0,4576.24,0
499428,,,10299,18,0,0,4862.76,0
499428,,,10300,19,0,0,5114.81,0
499428,,,10301,20,0,0,5321.37,0
499428,,,10302,21,0,0,5616.63,0
499428,,,10303,22,0,0,5792.2,0
499428,,,10304,23,0,0,6218.91,0
499428,,,10306,24,0,0,6563.9,0
499428,,,10307,25,0,0,6695.71,0
499428,07:09:00,07:09:00,10308,26,0,0,7087.9,1
499428,,,10309,27,0,0,7336.81,0
499428,,,10310,28,0,0,7588.32,0
499428,,,10311,29,0,0,7844.47,0
499428,,,10312,30,0,0,8073.11,0
499428,,,10313,31,0,0,8325.04,0
499428,,,10314,32,0,0,8763.79,0
499428,,,10315,33,0,0,9017.01,0
499428,,,10316,34,0,0,9341.25,0
499428,,,10317,35,0,0,9637.61,0
499428,,,10318,36,0,0,9883.52,0
499428,,,10319,37,0,0,10139.06,0
499428,,,10320,38,0,0,10438.42,0
499428,,,25894,39,0,0,10643.39,0
499428,,,10321,40,0,0,10916.89,0
499428,,,10322,41,0,0,11203.73,0
499428,07:20:00,07:20:00,10323,42,0,0,11480.67,1
499428,,,11969,43,0,0,12190.68,0
499428,07:32:00,07:32:00,12214,44,0,0,19096.97,1
499428,,,10119,45,0,0,19693.19,0
499428,,,10124,46,0,0,19916.03,0
499428,,,10130,47,0,0,20272.9,0
499428,,,10133,48,0,0,20534.58,0
499428,,,10135,49,0,0,20910.42,0
499428,,,10136,50,0,0,21231.67,0
499428,07:51:00,07:51:00,10137,51,0,0,21533.76,1
499429,06:07:00,06:07:00,10438,1,0,0,0,1
499429,,,10425,2,0,0,440,0
499429,,,10426,3,0,0,716.2,0
499429,,,10282,4,0,0,1024.23,0
499429,,,10286,5,0,0,1352.38,0
499429,,,20943,6,0,0,1612.88,0
499429,,,10288,7,0,0,1997.34,0
499429,,,10289,8,0,0,2303.56,0
499429,,,10290,9,0,0,2537.23,0
499429,,,10291,10,0,0,2759.69,0
499429,,,10292,11,0,0,2948.42,0
499429,,,10293,12,0,0,3333.36,0
499429,,,10294,13,0,0,3649.8,0
499429,,,10295,14,0,0,3902.09,0
499429,,,10296,15,0,0,4219.56,0
499429,,,10297,16,0,0,4404.87,0
499429,,,10298,17,0,0,4576.24,0
499429,,,10299,18,0,0,4862.76,0
499429,,,10300,19,0,0,5114.81,0
499429,,,10301,20,0,0,5321.37,0
499429,,,10302,21,0,0,5616.63,0
499429,,,10303,22,0,0,5792.2,0
499429,,,10304,23,0,0,6218.91,0
499429,,,10306,24,0,0,6563.9,0
499429,,,10307,25,0,0,6695.71,0
499429,06:25:00,06:25:00,10308,26,0,0,7087.9,1
499429,,,10309,27,0,0,7336.81,0
499429,,,10310,28,0,0,7588.32,0
499429,,,10311,29,0,0,7844.47,0
499429,,,10312,30,0,0,8073.11,0
499429,,,10313,31,0,0,8325.04,0
499429,,,10314,32,0,0,8763.79,0
499429,,,10315,33,0,0,9017.01,0
499429,,,10316,34,0,0,9341.25,0
499429,,,10317,35,0,0,9637.61,0
499429,,,10318,36,0,0,9883.52,0
499429,,,10319,37,0,0,10139.06,0
499429,,,10320,38,0,0,10438.42,0
499429,,,25894,39,0,0,10643.39,0
499429,,,10321,40,0,0,10916.89,0
499429,,,10322,41,0,0,11203.73,0
499429,06:34:00,06:34:00,10323,42,0,0,11480.67,1
499429,,,11969,43,0,0,12190.68,0
499429,06:44:00,06:44:00,12214,44,0,0,19096.97,1
499429,,,10119,45,0,0,19693.19,0
499429,,,10124,46,0,0,19916.03,0
499429,,,10130,47,0,0,20272.9,0
499429,,,10133,48,0,0,20534.58,0
499429,,,10135,49,0,0,20910.42,0
499429,,,10136,50,0,0,21231.67,0
499429,07:03:00,07:03:00,10137,51,0,0,21533.76,1
499430,07:03:00,07:03:00,10438,1,0,0,0,1
499430,,,10425,2,0,0,440,0
499430,,,10426,3,0,0,716.2,0
499430,,,10282,4,0,0,1024.23,0
499430,,,10286,5,0,0,1352.38,0
499430,,,20943,6,0,0,1612.88,0
499430,,,10288,7,0,0,1997.34,0
499430,,,10289,8,0,0,2303.56,0
499430,,,10290,9,0,0,2537.23,0
499430,,,10291,10,0,0,2759.69,0
499430,,,10292,11,0,0,2948.42,0
499430,,,10293,12,0,0,3333.36,0
499430,,,10294,13,0,0,3649.8,0
499430,,,10295,14,0,0,3902.09,0
499430,,,10296,15,0,0,4219.56,0
499430,,,10297,16,0,0,4404.87,0
499430,,,10298,17,0,0,4576.24,0
499430,,,10299,18,0,0,4862.76,0
499430,,,10300,19,0,0,5114.81,0
499430,,,10301,20,0,0,5321.37,0
499430,,,10302,21,0,0,5616.63,0
499430,,,10303,22,0,0,5792.2,0
499430,,,10304,23,0,0,6218.91,0
499430,,,10306,24,0,0,6563.9,0
499430,,,10307,25,0,0,6695.71,0
499430,07:24:00,07:24:00,10308,26,0,0,7087.9,1
499430,,,10309,27,0,0,7336.81,0
499430,,,10310,28,0,0,7588.32,0
499430,,,10311,29,0,0,7844.47,0
499430,,,10312,30,0,0,8073.11,0
499430,,,10313,31,0,0,8325.04,0
499430,,,10314,32,0,0,8763.79,0
499430,,,10315,33,0,0,9017.01,0
499430,,,10316,34,0,0,9341.25,0
499430,,,10317,35,0,0,9637.61,0
499430,,,10318,36,0,0,9883.52,0
499430,,,10319,37,0,0,10139.06,0
499430,,,10320,38,0,0,10438.42,0
499430,,,25894,39,0,0,10643.39,0
499430,,,10321,40,0,0,10916.89,0
499430,,,10322,41,0,0,11203.73,0
499430,07:39:00,07:39:00,10323,42,0,0,11480.67,1
499430,,,11969,43,0,0,12190.68,0
499430,07:55:00,07:55:00,12214,44,0,0,19096.97,1
499430,,,10119,45,0,0,19693.19,0
499430,,,10124,46,0,0,19916.03,0
499430,,,10130,47,0,0,20272.9,0
499430,,,10133,48,0,0,20534.58,0
499430,,,10135,49,0,0,20910.42,0
499430,,,10136,50,0,0,21231.67,0
499430,08:16:00,08:16:00,10137,51,0,0,21533.76,1
499431,06:56:00,06:56:00,10438,1,0,0,0,1
499431,,,10425,2,0,0,440,0
499431,,,10426,3,0,0,716.2,0
499431,,,10282,4,0,0,1024.23,0
499431,,,10286,5,0,0,1352.38,0
499431,,,20943,6,0,0,1612.88,0
499431,,,10288,7,0,0,1997.34,0
499431,,,10289,8,0,0,2303.56,0
499431,,,10290,9,0,0,2537.23,0
499431,,,10291,10,0,0,2759.69,0
499431,,,10292,11,0,0,2948.42,0
499431,,,10293,12,0,0,3333.36,0
499431,,,10294,13,0,0,3649.8,0
499431,,,10295,14,0,0,3902.09,0
499431,,,10296,15,0,0,4219.56,0
499431,,,10297,16,0,0,4404.87,0
499431,,,10298,17,0,0,4576.24,0
499431,,,10299,18,0,0,4862.76,0
499431,,,10300,19,0,0,5114.81,0
499431,,,10301,20,0,0,5321.37,0
499431,,,10302,21,0,0,5616.63,0
499431,,,10303,22,0,0,5792.2,0
499431,,,10304,23,0,0,6218.91,0
499431,,,10306,24,0,0,6563.9,0
499431,,,10307,25,0,0,6695.71,0
499431,07:16:00,07:16:00,10308,26,0,0,7087.9,1
499431,,,10309,27,0,0,7336.81,0
499431,,,10310,28,0,0,7588.32,0
499431,,,10311,29,0,0,7844.47,0
499431,,,10312,30,0,0,8073.11,0
499431,,,10313,31,0,0,8325.04,0
499431,,,10314,32,0,0,8763.79,0
499431,,,10315,33,0,0,9017.01,0
499431,,,10316,34,0,0,9341.25,0
499431,,,10317,35,0,0,9637.61,0
499431,,,10318,36,0,0,9883.52,0
499431,,,10319,37,0,0,10139.06,0
499431,,,10320,38,0,0,10438.42,0
499431,,,25894,39,0,0,10643.39,0
499431,,,10321,40,0,0,10916.89,0
499431,,,10322,41,0,0,11203.73,0
499431,07:29:00,07:29:00,10323,42,0,0,11480.67,1
499431,,,11969,43,0,0,12190.68,0
499431,07:41:00,07:41:00,12214,44,0,0,19096.97,1
499431,,,10119,45,0,0,19693.19,0
499431,,,10124,46,0,0,19916.03,0
499431,,,10130,47,0,0,20272.9,0
499431,,,10133,48,0,0,20534.58,0
499431,,,10135,49,0,0,20910.42,0
499431,,,10136,50,0,0,21231.67,0
499431,08:02:00,08:02:00,10137,51,0,0,21533.76,1
499432,07:58:00,07:58:00,10438,1,0,0,0,1
499432,,,10425,2,0,0,440,0
499432,,,10426,3,0,0,716.2,0
499432,,,10282,4,0,0,1024.23,0
499432,,,10286,5,0,0,1352.38,0
499432,,,20943,6,0,0,1612.88,0
499432,,,10288,7,0,0,1997.34,0
499432,,,10289,8,0,0,2303.56,0
499432,,,10290,9,0,0,2537.23,0
499432,,,10291,10,0,0,2759.69,0
499432,,,10292,11,0,0,2948.42,0
499432,,,10293,12,0,0,3333.36,0
499432,,,10294,13,0,0,3649.8,0
499432,,,10295,14,0,0,3902.09,0
499432,,,10296,15,0,0,4219.56,0
499432,,,10297,16,0,0,4404.87,0
499432,,,10298,17,0,0,4576.24,0
499432,,,10299,18,0,0,4862.76,0
499432,,,10300,19,0,0,5114.81,0
499432,,,10301,20,0,0,5321.37,0
499432,,,10302,21,0,0,5616.63,0
499432,,,10303,22,0,0,5792.2,0
499432,,,10304,23,0,0,6218.91,0
499432,,,10306,24,0,0,6563.9,0
499432,,,10307,25,0,0,6695.71,0
499432,08:17:00,08:17:00,10308,26,0,0,7087.9,1
499432,,,10309,27,0,0,7336.81,0
499432,,,10310,28,0,0,7588.32,0
499432,,,10311,29,0,0,7844.47,0
499432,,,10312,30,0,0,8073.11,0
499432,,,10313,31,0,0,8325.04,0
499432,,,10314,32,0,0,8763.79,0
499432,,,10315,33,0,0,9017.01,0
499432,,,10316,34,0,0,9341.25,0
499432,,,10317,35,0,0,9637.61,0
499432,,,10318,36,0,0,9883.52,0
499432,,,10319,37,0,0,10139.06,0
499432,,,10320,38,0,0,10438.42,0
499432,,,25894,39,0,0,10643.39,0
499432,,,10321,40,0,0,10916.89,0
499432,,,10322,41,0,0,11203.73,0
499432,08:33:00,08:33:00,10323,42,0,0,11480.67,1
499432,,,11969,43,0,0,12190.68,0
499432,08:46:00,08:46:00,12214,44,0,0,19096.97,1
499432,,,10119,45,0,0,19693.19,0
499432,,,10124,46,0,0,19916.03,0
499432,,,10130,47,0,0,20272.9,0
499432,,,10133,48,0,0,20534.58,0
499432,,,10135,49,0,0,20910.42,0
499432,,,10136,50,0,0,21231.67,0
499432,09:10:00,09:10:00,10137,51,0,0,21533.76,1
499433,07:50:00,07:50:00,10438,1,0,0,0,1
499433,,,10425,2,0,0,440,0
499433,,,10426,3,0,0,716.2,0
499433,,,10282,4,0,0,1024.23,0
499433,,,10286,5,0,0,1352.38,0
499433,,,20943,6,0,0,1612.88,0
499433,,,10288,7,0,0,1997.34,0
499433,,,10289,8,0,0,2303.56,0
499433,,,10290,9,0,0,2537.23,0
499433,,,10291,10,0,0,2759.69,0
499433,,,10292,11,0,0,2948.42,0
499433,,,10293,12,0,0,3333.36,0
499433,,,10294,13,0,0,3649.8,0
499433,,,10295,14,0,0,3902.09,0
499433,,,10296,15,0,0,4219.56,0
499433,,,10297,16,0,0,4404.87,0
499433,,,10298,17,0,0,4576.24,0
499433,,,10299,18,0,0,4862.76,0
499433,,,10300,19,0,0,5114.81,0
499433,,,10301,20,0,0,5321.37,0
499433,,,10302,21,0,0,5616.63,0
499433,,,10303,22,0,0,5792.2,0
499433,,,10304,23,0,0,6218.91,0
499433,,,10306,24,0,0,6563.9,0
499433,,,10307,25,0,0,6695.71,0
499433,08:11:00,08:11:00,10308,26,0,0,7087.9,1
499433,,,10309,27,0,0,7336.81,0
499433,,,10310,28,0,0,7588.32,0
499433,,,10311,29,0,0,7844.47,0
499433,,,10312,30,0,0,8073.11,0
499433,,,10313,31,0,0,8325.04,0
499433,,,10314,32,0,0,8763.79,0
499433,,,10315,33,0,0,9017.01,0
499433,,,10316,34,0,0,9341.25,0
499433,,,10317,35,0,0,9637.61,0
499433,,,10318,36,0,0,9883.52,0
499433,,,10319,37,0,0,10139.06,0
499433,,,10320,38,0,0,10438.42,0
499433,,,25894,39,0,0,10643.39,0
499433,,,10321,40,0,0,10916.89,0
499433,,,10322,41,0,0,11203.73,0
499433,08:27:00,08:27:00,10323,42,0,0,11480.67,1
499433,,,11969,43,0,0,12190.68,0
499433,08:43:00,08:43:00,12214,44,0,0,19096.97,1
499433,,,10119,45,0,0,19693.19,0
499433,,,10124,46,0,0,19916.03,0
499433,,,10130,47,0,0,20272.9,0
499433,,,10133,48,0,0,20534.58,0
499433,,,10135,49,0,0,20910.42,0
499433,,,10136,50,0,0,21231.67,0
499433,09:04:00,09:04:00,10137,51,0,0,21533.76,1
499434,07:10:00,07:10:00,10438,1,0,0,0,1
499434,,,10425,2,0,0,440,0
499434,,,10426,3,0,0,716.2,0
499434,,,10282,4,0,0,1024.23,0
499434,,,10286,5,0,0,1352.38,0
499434,,,20943,6,0,0,1612.88,0
499434,,,10288,7,0,0,1997.34,0
499434,,,10289,8,0,0,2303.56,0
499434,,,10290,9,0,0,2537.23,0
499434,,,10291,10,0,0,2759.69,0
499434,,,10292,11,0,0,2948.42,0
499434,,,10293,12,0,0,3333.36,0
499434,,,10294,13,0,0,3649.8,0
499434,,,10295,14,0,0,3902.09,0
499434,,,10296,15,0,0,4219.56,0
499434,,,10297,16,0,0,4404.87,0
499434,,,10298,17,0,0,4576.24,0
499434,,,10299,18,0,0,4862.76,0
499434,,,10300,19,0,0,5114.81,0
499434,,,10301,20,0,0,5321.37,0
499434,,,10302,21,0,0,5616.63,0
499434,,,10303,22,0,0,5792.2,0
499434,,,10304,23,0,0,6218.91,0
499434,,,10306,24,0,0,6563.9,0
499434,,,10307,25,0,0,6695.71,0
499434,07:31:00,07:31:00,10308,26,0,0,7087.9,1
499434,,,10309,27,0,0,7336.81,0
499434,,,10310,28,0,0,7588.32,0
499434,,,10311,29,0,0,7844.47,0
499434,,,10312,30,0,0,8073.11,0
499434,,,10313,31,0,0,8325.04,0
499434,,,10314,32,0,0,8763.79,0
499434,,,10315,33,0,0,9017.01,0
499434,,,10316,34,0,0,9341.25,0
499434,,,10317,35,0,0,9637.61,0
499434,,,10318,36,0,0,9883.52,0
499434,,,10319,37,0,0,10139.06,0
499434,,,10320,38,0,0,10438.42,0
499434,,,25894,39,0,0,10643.39,0
499434,,,10321,40,0,0,10916.89,0
499434,,,10322,41,0,0,11203.73,0
499434,07:46:00,07:46:00,10323,42,0,0,11480.67,1
499434,,,11969,43,0,0,12190.68,0
499434,08:02:00,08:02:00,12214,44,0,0,19096.97,1
499434,,,10119,45,0,0,19693.19,0
499434,,,10124,46,0,0,19916.03,0
499434,,,10130,47,0,0,20272.9,0
499434,,,10133,48,0,0,20534.58,0
499434,,,10135,49,0,0,20910.42,0
499434,,,10136,50,0,0,21231.67,0
499434,08:23:00,08:23:00,10137,51,0,0,21533.76,1
499580,06:27:00,06:27:00,10260,1,0,0,0,1
499580,,,10261,2,0,0,347.33,0
499580,,,10262,3,0,0,755.86,0
499580,,,10263,4,0,0,921.7,0
499580,,,10264,5,0,0,1285.78,0
499580,,,10265,6,0,0,1462.83,0
499580,,,10266,7,0,0,1819.83,0
499580,,,10267,8,0,0,2112.02,0
499580,,,10268,9,0,0,2341.48,0
499580,,,10269,10,0,0,2590.82,0
499580,,,10270,11,0,0,2759.6,0
499580,,,10271,12,0,0,3011.36,0
499580,,,10272,13,0,0,3172.72,0
499580,,,10273,14,0,0,3470.68,0
499580,,,10274,15,0,0,3747.35,0
499580,,,10275,16,0,0,3956.6,0
499580,,,10276,17,0,0,4190.02,0
499580,,,10277,18,0,0,4507.63,0
499580,,,10278,19,0,0,4761.78,0
499580,,,10279,20,0,0,5089.5,0
499580,,,10280,21,0,0,5412.94,0
499580,,,10281,22,0,0,5771.13,0
499580,,,11147,23,0,0,6142.87,0
499580,,,10427,24,0,0,6459.31,0
499580,,,11142,25,0,0,6759.7,0
499580,06:42:00,06:42:00,10428,26,0,0,7069.64,1
499581,05:57:00,05:57:00,10260,1,0,0,0,1
499581,,,10261,2,0,0,347.33,0
499581,,,10262,3,0,0,755.86,0
499581,,,10263,4,0,0,921.7,0
499581,,,10264,5,0,0,1285.78,0
499581,,,10265,6,0,0,1462.83,0
499581,,,10266,7,0,0,1819.83,0
499581,,,10267,8,0,0,2112.02,0
499581,,,10268,9,0,0,2341.48,0
499581,,,10269,10,0,0,2590.82,0
499581,,,10270,11,0,0,2759.6,0
499581,,,10271,12,0,0,3011.36,0
499581,,,10272,13,0,0,3172.72,0
499581,,,10273,14,0,0,3470.68,0
499581,,,10274,15,0,0,3747.35,0
499581,,,10275,16,0,0,3956.6,0
499581,,,10276,17,0,0,4190.02,0
499581,,,10277,18,0,0,4507.63,0
499581,,,10278,19,0,0,4761.78,0
499581,,,10279,20,0,0,5089.5,0
499581,,,10280,21,0,0,5412.94,0
499581,,,10281,22,0,0,5771.13,0
499581,,,11147,23,0,0,6142.87,0
499581,,,10427,24,0,0,6459.31,0
499581,,,11142,25,0,0,6759.7,0
499581,06:15:00,06:15:00,10428,26,0,0,7069.64,1
499582,07:53:00,07:53:00,10260,1,0,0,0,1
499582,,,10261,2,0,0,347.33,0
499582,,,10262,3,0,0,755.86,0
499582,,,10263,4,0,0,921.7,0
499582,,,10264,5,0,0,1285.78,0
499582,,,10265,6,0,0,1462.83,0
499582,,,10266,7,0,0,1819.83,0
499582,,,10267,8,0,0,2112.02,0
499582,,,10268,9,0,0,2341.48,0
499582,,,10269,10,0,0,2590.82,0
499582,,,10270,11,0,0,2759.6,0
499582,,,10271,12,0,0,3011.36,0
499582,,,10272,13,0,0,3172.72,0
499582,,,10273,14,0,0,3470.68,0
499582,,,10274,15,0,0,3747.35,0
499582,,,10275,16,0,0,3956.6,0
499582,,,10276,17,0,0,4190.02,0
499582,,,10277,18,0,0,4507.63,0
499582,,,10278,19,0,0,4761.78,0
499582,,,10279,20,0,0,5089.5,0
499582,,,10280,21,0,0,5412.94,0
499582,,,10281,22,0,0,5771.13,0
499582,,,11147,23,0,0,6142.87,0
499582,,,10427,24,0,0,6459.31,0
499582,,,11142,25,0,0,6759.7,0
499582,08:21:00,08:21:00,10428,26,0,0,7069.64,1
499583,14:45:00,14:45:00,10438,1,0,0,0,1
499583,,,10425,2,0,0,440,0
499583,,,10426,3,0,0,716.2,0
499583,,,10282,4,0,0,1024.23,0
499583,,,10286,5,0,0,1352.38,0
499583,,,20943,6,0,0,1612.88,0
499583,,,10288,7,0,0,1997.34,0
499583,,,10289,8,0,0,2303.56,0
499583,,,10290,9,0,0,2537.23,0
499583,,,10291,10,0,0,2759.69,0
499583,,,10292,11,0,0,2948.42,0
499583,,,10293,12,0,0,3333.36,0
499583,,,10294,13,0,0,3649.8,0
499583,,,10295,14,0,0,3902.09,0
499583,,,10296,15,0,0,4219.56,0
499583,,,10297,16,0,0,4404.87,0
499583,,,10298,17,0,0,4576.24,0
499583,,,10299,18,0,0,4862.76,0
499583,,,10300,19,0,0,5114.81,0
499583,,,10301,20,0,0,5321.37,0
499583,,,10302,21,0,0,5616.63,0
499583,,,10303,22,0,0,5792.2,0
499583,,,10304,23,0,0,6218.91,0
499583,,,10306,24,0,0,6563.9,0
499583,,,10307,25,0,0,6695.71,0
499583,15:04:00,15:04:00,10308,26,0,0,7087.89,1
499583,,,10309,27,0,0,7336.81,0
499583,,,10310,28,0,0,7588.32,0
499583,,,10311,29,0,0,7844.46,0
499583,,,10312,30,0,0,8073.11,0
499583,,,10313,31,0,0,8325.04,0
499583,,,10314,32,0,0,8763.79,0
499583,,,10315,33,0,0,9017.01,0
499583,,,10316,34,0,0,9341.25,0
499583,,,10317,35,0,0,9637.61,0
499583,,,10318,36,0,0,9883.52,0
499583,,,10319,37,0,0,10139.06,0
499583,,,10320,38,0,0,10438.42,0
499583,,,25894,39,0,0,10643.39,0
499583,,,10321,40,0,0,10916.89,0
499583,,,10322,41,0,0,11203.73,0
499583,15:12:00,15:12:00,10323,42,0,0,11480.67,1
499583,,,23846,43,0,0,12214.23,0
499583,,,10325,44,0,0,12591.14,0
499583,,,10326,45,0,0,12867.58,0
499583,,,10327,46,0,0,13119.08,0
499583,,,10328,47,0,0,13437.74,0
499583,15:18:00,15:18:00,10329,48,0,0,13755.54,1
499583,,,10330,49,0,0,14027.02,0
499583,,,10331,50,0,0,14196.68,0
499583,,,10332,51,0,0,14450.74,0
499583,,,10333,52,0,0,14723.82,0
499583,,,10334,53,0,0,14905.96,0
499583,,,10335,54,0,0,15158.8,0
499583,,,10336,55,0,0,15334.29,0
499583,,,10337,56,0,0,15570.26,0
499583,,,10338,57,0,0,15829.44,0
499583,,,10339,58,0,0,16040.69,0
499583,,,10340,59,0,0,16386.35,0
499583,,,10341,60,0,0,16556.22,0
499583,,,10342,61,0,0,16852.22,0
499583,,,10343,62,0,0,17290.58,0
499583,15:26:00,15:26:00,14507,63,0,0,17778.12,1
499583,,,10071,64,0,0,19044.75,0
499583,,,10072,65,0,0,19384.89,0
499583,,,10073,66,0,0,19719.66,0
499583,,,10074,67,0,0,20137.66,0
499583,,,10078,68,0,0,20576.76,0
499583,,,10083,69,0,0,20907.21,0
499583,,,10088,70,0,0,21106.13,0
499583,15:39:00,15:39:00,12228,71,0,0,22040.19,1
499584,16:15:00,16:15:00,10438,1,0,0,0,1
499584,,,10425,2,0,0,440,0
499584,,,10426,3,0,0,716.2,0
499584,,,10282,4,0,0,1024.23,0
499584,,,10286,5,0,0,1352.38,0
499584,,,20943,6,0,0,1612.88,0
499584,,,10288,7,0,0,1997.34,0
499584,,,10289,8,0,0,2303.56,0
499584,,,10290,9,0,0,2537.23,0
499584,,,10291,10,0,0,2759.69,0
499584,,,10292,11,0,0,2948.42,0
499584,,,10293,12,0,0,3333.36,0
499584,,,10294,13,0,0,3649.8,0
499584,,,10295,14,0,0,3902.09,0
499584,,,10296,15,0,0,4219.56,0
499584,,,10297,16,0,0,4404.87,0
499584,,,10298,17,0,0,4576.24,0
499584,,,10299,18,0,0,4862.76,0
499584,,,10300,19,0,0,5114.81,0
499584,,,10301,20,0,0,5321.37,0
499584,,,10302,21,0,0,5616.63,0
499584,,,10303,22,0,0,5792.2,0
499584,,,10304,23,0,0,6218.91,0
499584,,,10306,24,0,0,6563.9,0
499584,,,10307,25,0,0,6695.71,0
499584,16:35:00,16:35:00,10308,26,0,0,7087.89,1
499584,,,10309,27,0,0,7336.81,0
499584,,,10310,28,0,0,7588.32,0
499584,,,10311,29,0,0,7844.46,0
499584,,,10312,30,0,0,8073.11,0
499584,,,10313,31,0,0,8325.04,0
499584,,,10314,32,0,0,8763.79,0
499584,,,10315,33,0,0,9017.01,0
499584,,,10316,34,0,0,9341.25,0
499584,,,10317,35,0,0,9637.61,0
499584,,,10318,36,0,0,9883.52,0
499584,,,10319,37,0,0,10139.06,0
499584,,,10320,38,0,0,10438.42,0
499584,,,25894,39,0,0,10643.39,0
499584,,,10321,40,0,0,10916.89,0
499584,,,10322,41,0,0,11203.73,0
499584,16:43:00,16:43:00,10323,42,0,0,11480.67,1
499584,,,23846,43,0,0,12214.23,0
499584,,,10325,44,0,0,12591.14,0
499584,,,10326,45,0,0,12867.58,0
499584,,,10327,46,0,0,13119.08,0
499584,,,10328,47,0,0,13437.74,0
499584,16:49:00,16:49:00,10329,48,0,0,13755.54,1
499584,,,10330,49,0,0,14027.02,0
499584,,,10331,50,0,0,14196.68,0
499584,,,10332,51,0,0,14450.74,0
499584,,,10333,52,0,0,14723.82,0
499584,,,10334,53,0,0,14905.96,0
499584,,,10335,54,0,0,15158.8,0
499584,,,10336,55,0,0,15334.29,0
499584,,,10337,56,0,0,15570.26,0
499584,,,10338,57,0,0,15829.44,0
499584,,,10339,58,0,0,16040.69,0
499584,,,10340,59,0,0,16386.35,0
499584,,,10341,60,0,0,16556.22,0
499584,,,10342,61,0,0,16852.22,0
499584,,,10343,62,0,0,17290.58,0
499584,16:57:00,16:57:00,14507,63,0,0,17778.12,1
499584,,,10071,64,0,0,19044.75,0
499584,,,10072,65,0,0,19384.89,0
499584,,,10073,66,0,0,19719.66,0
499584,,,10074,67,0,0,20137.66,0
499584,,,10078,68,0,0,20576.76,0
499584,,,10083,69,0,0,20907.21,0
499584,,,10088,70,0,0,21106.13,0
499584,17:10:00,17:10:00,12228,71,0,0,22040.19,1
499585,10:15:00,10:15:00,10438,1,0,0,0,1
499585,,,10425,2,0,0,440,0
499585,,,10426,3,0,0,716.2,0
499585,,,10282,4,0,0,1024.23,0
499585,,,10286,5,0,0,1352.38,0
499585,,,20943,6,0,0,1612.88,0
499585,,,10288,7,0,0,1997.34,0
499585,,,10289,8,0,0,2303.56,0
499585,,,10290,9,0,0,2537.23,0
499585,,,10291,10,0,0,2759.69,0
499585,,,10292,11,0,0,2948.42,0
499585,,,10293,12,0,0,3333.36,0
499585,,,10294,13,0,0,3649.8,0
499585,,,10295,14,0,0,3902.09,0
499585,,,10296,15,0,0,4219.56,0
499585,,,10297,16,0,0,4404.87,0
499585,,,10298,17,0,0,4576.24,0
499585,,,10299,18,0,0,4862.76,0
499585,,,10300,19,0,0,5114.81,0
499585,,,10301,20,0,0,5321.37,0
499585,,,10302,21,0,0,5616.63,0
499585,,,10303,22,0,0,5792.2,0
499585,,,10304,23,0,0,6218.91,0
499585,,,10306,24,0,0,6563.9,0
499585,,,10307,25,0,0,6695.71,0
499585,10:35:00,10:35:00,10308,26,0,0,7087.89,1
499585,,,10309,27,0,0,7336.81,0
499585,,,10310,28,0,0,7588.32,0
499585,,,10311,29,0,0,7844.46,0
499585,,,10312,30,0,0,8073.11,0
499585,,,10313,31,0,0,8325.04,0
499585,,,10314,32,0,0,8763.79,0
499585,,,10315,33,0,0,9017.01,0
499585,,,10316,34,0,0,9341.25,0
499585,,,10317,35,0,0,9637.61,0
499585,,,10318,36,0,0,9883.52,0
499585,,,10319,37,0,0,10139.06,0
499585,,,10320,38,0,0,10438.42,0
499585,,,25894,39,0,0,10643.39,0
499585,,,10321,40,0,0,10916.89,0
499585,,,10322,41,0,0,11203.73,0
499585,10:45:00,10:45:00,10323,42,0,0,11480.67,1
499585,,,23846,43,0,0,12214.23,0
499585,,,10325,44,0,0,12591.14,0
499585,,,10326,45,0,0,12867.58,0
499585,,,10327,46,0,0,13119.08,0
499585,,,10328,47,0,0,13437.74,0
499585,10:51:00,10:51:00,10329,48,0,0,13755.54,1
499585,,,10330,49,0,0,14027.02,0
499585,,,10331,50,0,0,14196.68,0
499585,,,10332,51,0,0,14450.74,0
499585,,,10333,52,0,0,14723.82,0
499585,,,10334,53,0,0,14905.96,0
499585,,,10335,54,0,0,15158.8,0
499585,,,10336,55,0,0,15334.29,0
499585,,,10337,56,0,0,15570.26,0
499585,,,10338,57,0,0,15829.44,0
499585,,,10339,58,0,0,16040.69,0
499585,,,10340,59,0,0,16386.35,0
499585,,,10341,60,0,0,16556.22,0
499585,,,10342,61,0,0,16852.22,0
499585,,,10343,62,0,0,17290.58,0
499585,11:00:00,11:00:00,14507,63,0,0,17778.12,1
499585,,,10071,64,0,0,19044.75,0
499585,,,10072,65,0,0,19384.89,0
499585,,,10073,66,0,0,19719.66,0
499585,,,10074,67,0,0,20137.66,0
499585,,,10078,68,0,0,20576.76,0
499585,,,10083,69,0,0,20907.21,0
499585,,,10088,70,0,0,21106.13,0
499585,11:16:00,11:16:00,12228,71,0,0,22040.19,1
499586,15:15:00,15:15:00,10438,1,0,0,0,1
499586,,,10425,2,0,0,440,0
499586,,,10426,3,0,0,716.2,0
499586,,,10282,4,0,0,1024.23,0
499586,,,10286,5,0,0,1352.38,0
499586,,,20943,6,0,0,1612.88,0
499586,,,10288,7,0,0,1997.34,0
499586,,,10289,8,0,0,2303.56,0
499586,,,10290,9,0,0,2537.23,0
499586,,,10291,10,0,0,2759.69,0
499586,,,10292,11,0,0,2948.42,0
499586,,,10293,12,0,0,3333.36,0
499586,,,10294,13,0,0,3649.8,0
499586,,,10295,14,0,0,3902.09,0
499586,,,10296,15,0,0,4219.56,0
499586,,,10297,16,0,0,4404.87,0
499586,,,10298,17,0,0,4576.24,0
499586,,,10299,18,0,0,4862.76,0
499586,,,10300,19,0,0,5114.81,0
499586,,,10301,20,0,0,5321.37,0
499586,,,10302,21,0,0,5616.63,0
499586,,,10303,22,0,0,5792.2,0
499586,,,10304,23,0,0,6218.91,0
499586,,,10306,24,0,0,6563.9,0
499586,,,10307,25,0,0,6695.71,0
499586,15:34:00,15:34:00,10308,26,0,0,7087.89,1
499586,,,10309,27,0,0,7336.81,0
499586,,,10310,28,0,0,7588.32,0
499586,,,10311,29,0,0,7844.46,0
499586,,,10312,30,0,0,8073.11,0
499586,,,10313,31,0,0,8325.04,0
499586,,,10314,32,0,0,8763.79,0
499586,,,10315,33,0,0,9017.01,0
499586,,,10316,34,0,0,9341.25,0
499586,,,10317,35,0,0,9637.61,0
499586,,,10318,36,0,0,9883.52,0
499586,,,10319,37,0,0,10139.06,0
499586,,,10320,38,0,0,10438.42,0
499586,,,25894,39,0,0,10643.39,0
499586,,,10321,40,0,0,10916.89,0
499586,,,10322,41,0,0,11203.73,0
499586,15:42:00,15:42:00,10323,42,0,0,11480.67,1
499586,,,23846,43,0,0,12214.23,0
499586,,,10325,44,0,0,12591.14,0
499586,,,10326,45,0,0,12867.58,0
499586,,,10327,46,0,0,13119.08,0
499586,,,10328,47,0,0,13437.74,0
499586,15:48:00,15:48:00,10329,48,0,0,13755.54,1
499586,,,10330,49,0,0,14027.02,0
499586,,,10331,50,0,0,14196.68,0
499586,,,10332,51,0,0,14450.74,0
499586,,,10333,52,0,0,14723.82,0
499586,,,10334,53,0,0,14905.96,0
499586,,,10335,54,0,0,15158.8,0
499586,,,10336,55,0,0,15334.29,0
499586,,,10337,56,0,0,15570.26,0
499586,,,10338,57,0,0,15829.44,0
499586,,,10339,58,0,0,16040.69,0
499586,,,10340,59,0,0,16386.35,0
499586,,,10341,60,0,0,16556.22,0
499586,,,10342,61,0,0,16852.22,0
499586,,,10343,62,0,0,17290.58,0
499586,15:56:00,15:56:00,14507,63,0,0,17778.12,1
499586,,,10071,64,0,0,19044.75,0
499586,,,10072,65,0,0,19384.89,0
499586,,,10073,66,0,0,19719.66,0
499586,,,10074,67,0,0,20137.66,0
499586,,,10078,68,0,0,20576.76,0
499586,,,10083,69,0,0,20907.21,0
499586,,,10088,70,0,0,21106.13,0
499586,16:09:00,16:09:00,12228,71,0,0,22040.19,1
499587,16:45:00,16:45:00,10438,1,0,0,0,1
499587,,,10425,2,0,0,440,0
499587,,,10426,3,0,0,716.2,0
499587,,,10282,4,0,0,1024.23,0
499587,,,10286,5,0,0,1352.38,0
499587,,,20943,6,0,0,1612.88,0
499587,,,10288,7,0,0,1997.34,0
499587,,,10289,8,0,0,2303.56,0
499587,,,10290,9,0,0,2537.23,0
499587,,,10291,10,0,0,2759.69,0
499587,,,10292,11,0,0,2948.42,0
499587,,,10293,12,0,0,3333.36,0
499587,,,10294,13,0,0,3649.8,0
499587,,,10295,14,0,0,3902.09,0
499587,,,10296,15,0,0,4219.56,0
499587,,,10297,16,0,0,4404.87,0
499587,,,10298,17,0,0,4576.24,0
499587,,,10299,18,0,0,4862.76,0
499587,,,10300,19,0,0,5114.81,0
499587,,,10301,20,0,0,5321.37,0
499587,,,10302,21,0,0,5616.63,0
499587,,,10303,22,0,0,5792.2,0
499587,,,10304,23,0,0,6218.91,0
499587,,,10306,24,0,0,6563.9,0
499587,,,10307,25,0,0,6695.71,0
499587,17:04:00,17:04:00,10308,26,0,0,7087.89,1
499587,,,10309,27,0,0,7336.81,0
499587,,,10310,28,0,0,7588.32,0
499587,,,10311,29,0,0,7844.46,0
499587,,,10312,30,0,0,8073.11,0
499587,,,10313,31,0,0,8325.04,0
499587,,,10314,32,0,0,8763.79,0
499587,,,10315,33,0,0,9017.01,0
499587,,,10316,34,0,0,9341.25,0
499587,,,10317,35,0,0,9637.61,0
499587,,,10318,36,0,0,9883.52,0
499587,,,10319,37,0,0,10139.06,0
499587,,,10320,38,0,0,10438.42,0
499587,,,25894,39,0,0,10643.39,0
499587,,,10321,40,0,0,10916.89,0
499587,,,10322,41,0,0,11203.73,0
499587,17:12:00,17:12:00,10323,42,0,0,11480.67,1
499587,,,23846,43,0,0,12214.23,0
499587,,,10325,44,0,0,12591.14,0
499587,,,10326,45,0,0,12867.58,0
499587,,,10327,46,0,0,13119.08,0
499587,,,10328,47,0,0,13437.74,0
499587,17:18:00,17:18:00,10329,48,0,0,13755.54,1
499587,,,10330,49,0,0,14027.02,0
499587,,,10331,50,0,0,14196.68,0
499587,,,10332,51,0,0,14450.74,0
499587,,,10333,52,0,0,14723.82,0
499587,,,10334,53,0,0,14905.96,0
499587,,,10335,54,0,0,15158.8,0
499587,,,10336,55,0,0,15334.29,0
499587,,,10337,56,0,0,15570.26,0
499587,,,10338,57,0,0,15829.44,0
499587,,,10339,58,0,0,16040.69,0
499587,,,10340,59,0,0,16386.35,0
499587,,,10341,60,0,0,16556.22,0
499587,,,10342,61,0,0,16852.22,0
499587,,,10343,62,0,0,17290.58,0
499587,17:26:00,17:26:00,14507,63,0,0,17778.12,1
499587,,,10071,64,0,0,19044.75,0
499587,,,10072,65,0,0,19384.89,0
499587,,,10073,66,0,0,19719.66,0
499587,,,10074,67,0,0,20137.66,0
499587,,,10078,68,0,0,20576.76,0
499587,,,10083,69,0,0,20907.21,0
499587,,,10088,70,0,0,21106.13,0
499587,17:39:00,17:39:00,12228,71,0,0,22040.19,1
499588,10:30:00,10:30:00,10438,1,0,0,0,1
499588,,,10425,2,0,0,440,0
499588,,,10426,3,0,0,716.2,0
499588,,,10282,4,0,0,1024.23,0
499588,,,10286,5,0,0,1352.38,0
499588,,,20943,6,0,0,1612.88,0
499588,,,10288,7,0,0,1997.34,0
499588,,,10289,8,0,0,2303.56,0
499588,,,10290,9,0,0,2537.23,0
499588,,,10291,10,0,0,2759.69,0
499588,,,10292,11,0,0,2948.42,0
499588,,,10293,12,0,0,3333.36,0
499588,,,10294,13,0,0,3649.8,0
499588,,,10295,14,0,0,3902.09,0
499588,,,10296,15,0,0,4219.56,0
499588,,,10297,16,0,0,4404.87,0
499588,,,10298,17,0,0,4576.24,0
499588,,,10299,18,0,0,4862.76,0
499588,,,10300,19,0,0,5114.81,0
499588,,,10301,20,0,0,5321.37,0
499588,,,10302,21,0,0,5616.63,0
499588,,,10303,22,0,0,5792.2,0
499588,,,10304,23,0,0,6218.91,0
499588,,,10306,24,0,0,6563.9,0
499588,,,10307,25,0,0,6695.71,0
499588,10:50:00,10:50:00,10308,26,0,0,7087.89,1
499588,,,10309,27,0,0,7336.81,0
499588,,,10310,28,0,0,7588.32,0
499588,,,10311,29,0,0,7844.46,0
499588,,,10312,30,0,0,8073.11,0
499588,,,10313,31,0,0,8325.04,0
499588,,,10314,32,0,0,8763.79,0
499588,,,10315,33,0,0,9017.01,0
499588,,,10316,34,0,0,9341.25,0
499588,,,10317,35,0,0,9637.61,0
499588,,,10318,36,0,0,9883.52,0
499588,,,10319,37,0,0,10139.06,0
499588,,,10320,38,0,0,10438.42,0
499588,,,25894,39,0,0,10643.39,0
499588,,,10321,40,0,0,10916.89,0
499588,,,10322,41,0,0,11203.73,0
499588,11:00:00,11:00:00,10323,42,0,0,11480.67,1
499588,,,23846,43,0,0,12214.23,0
499588,,,10325,44,0,0,12591.14,0
499588,,,10326,45,0,0,12867.58,0
499588,,,10327,46,0,0,13119.08,0
499588,,,10328,47,0,0,13437.74,0
499588,11:06:00,11:06:00,10329,48,0,0,13755.54,1
499588,,,10330,49,0,0,14027.02,0
499588,,,10331,50,0,0,14196.68,0
499588,,,10332,51,0,0,14450.74,0
499588,,,10333,52,0,0,14723.82,0
499588,,,10334,53,0,0,14905.96,0
499588,,,10335,54,0,0,15158.8,0
499588,,,10336,55,0,0,15334.29,0
499588,,,10337,56,0,0,15570.26,0
499588,,,10338,57,0,0,15829.44,0
499588,,,10339,58,0,0,16040.69,0
499588,,,10340,59,0,0,16386.35,0
499588,,,10341,60,0,0,16556.22,0
499588,,,10342,61,0,0,16852.22,0
499588,,,10343,62,0,0,17290.58,0
499588,11:15:00,11:15:00,14507,63,0,0,17778.12,1
499588,,,10071,64,0,0,19044.75,0
499588,,,10072,65,0,0,19384.89,0
499588,,,10073,66,0,0,19719.66,0
499588,,,10074,67,0,0,20137.66,0
499588,,,10078,68,0,0,20576.76,0
499588,,,10083,69,0,0,20907.21,0
499588,,,10088,70,0,0,21106.13,0
499588,11:31:00,11:31:00,12228,71,0,0,22040.19,1
499589,12:15:00,12:15:00,10438,1,0,0,0,1
499589,,,10425,2,0,0,440,0
499589,,,10426,3,0,0,716.2,0
499589,,,10282,4,0,0,1024.23,0
499589,,,10286,5,0,0,1352.38,0
499589,,,20943,6,0,0,1612.88,0
499589,,,10288,7,0,0,1997.34,0
499589,,,10289,8,0,0,2303.56,0
499589,,,10290,9,0,0,2537.23,0
499589,,,10291,10,0,0,2759.69,0
499589,,,10292,11,0,0,2948.42,0
499589,,,10293,12,0,0,3333.36,0
499589,,,10294,13,0,0,3649.8,0
499589,,,10295,14,0,0,3902.09,0
499589,,,10296,15,0,0,4219.56,0
499589,,,10297,16,0,0,4404.87,0
499589,,,10298,17,0,0,4576.24,0
499589,,,10299,18,0,0,4862.76,0
499589,,,10300,19,0,0,5114.81,0
499589,,,10301,20,0,0,5321.37,0
499589,,,10302,21,0,0,5616.63,0
499589,,,10303,22,0,0,5792.2,0
499589,,,10304,23,0,0,6218.91,0
499589,,,10306,24,0,0,6563.9,0
499589,,,10307,25,0,0,6695.71,0
499589,12:35:00,12:35:00,10308,26,0,0,7087.89,1
499589,,,10309,27,0,0,7336.81,0
499589,,,10310,28,0,0,7588.32,0
499589,,,10311,29,0,0,7844.46,0
499589,,,10312,30,0,0,8073.11,0
499589,,,10313,31,0,0,8325.04,0
499589,,,10314,32,0,0,8763.79,0
499589,,,10315,33,0,0,9017.01,0
499589,,,10316,34,0,0,9341.25,0
499589,,,10317,35,0,0,9637.61,0
499589,,,10318,36,0,0,9883.52,0
499589,,,10319,37,0,0,10139.06,0
499589,,,10320,38,0,0,10438.42,0
499589,,,25894,39,0,0,10643.39,0
499589,,,10321,40,0,0,10916.89,0
499589,,,10322,41,0,0,11203.73,0
499589,12:43:00,12:43:00,10323,42,0,0,11480.67,1
499589,,,23846,43,0,0,12214.23,0
499589,,,10325,44,0,0,12591.14,0
499589,,,10326,45,0,0,12867.58,0
499589,,,10327,46,0,0,13119.08,0
499589,,,10328,47,0,0,13437.74,0
499589,12:49:00,12:49:00,10329,48,0,0,13755.54,1
499589,,,10330,49,0,0,14027.02,0
499589,,,10331,50,0,0,14196.68,0
499589,,,10332,51,0,0,14450.74,0
499589,,,10333,52,0,0,14723.82,0
499589,,,10334,53,0,0,14905.96,0
499589,,,10335,54,0,0,15158.8,0
499589,,,10336,55,0,0,15334.29,0
499589,,,10337,56,0,0,15570.26,0
499589,,,10338,57,0,0,15829.44,0
499589,,,10339,58,0,0,16040.69,0
499589,,,10340,59,0,0,16386.35,0
499589,,,10341,60,0,0,16556.22,0
499589,,,10342,61,0,0,16852.22,0
499589,,,10343,62,0,0,17290.58,0
499589,12:57:00,12:57:00,14507,63,0,0,17778.12,1
499589,,,10071,64,0,0,19044.75,0
499589,,,10072,65,0,0,19384.89,0
499589,,,10073,66,0,0,19719.66,0
499589,,,10074,67,0,0,20137.66,0
499589,,,10078,68,0,0,20576.76,0
499589,,,10083,69,0,0,20907.21,0
499589,,,10088,70,0,0,21106.13,0
499589,13:11:00,13:11:00,12228,71,0,0,22040.19,1
499590,13:45:00,13:45:00,10438,1,0,0,0,1
499590,,,10425,2,0,0,440,0
499590,,,10426,3,0,0,716.2,0
499590,,,10282,4,0,0,1024.23,0
499590,,,10286,5,0,0,1352.38,0
499590,,,20943,6,0,0,1612.88,0
499590,,,10288,7,0,0,1997.34,0
499590,,,10289,8,0,0,2303.56,0
499590,,,10290,9,0,0,2537.23,0
499590,,,10291,10,0,0,2759.69,0
499590,,,10292,11,0,0,2948.42,0
499590,,,10293,12,0,0,3333.36,0
499590,,,10294,13,0,0,3649.8,0
499590,,,10295,14,0,0,3902.09,0
499590,,,10296,15,0,0,4219.56,0
499590,,,10297,16,0,0,4404.87,0
499590,,,10298,17,0,0,4576.24,0
499590,,,10299,18,0,0,4862.76,0
499590,,,10300,19,0,0,5114.81,0
499590,,,10301,20,0,0,5321.37,0
499590,,,10302,21,0,0,5616.63,0
499590,,,10303,22,0,0,5792.2,0
499590,,,10304,23,0,0,6218.91,0
499590,,,10306,24,0,0,6563.9,0
499590,,,10307,25,0,0,6695.71,0
499590,14:03:00,14:03:00,10308,26,0,0,7087.89,1
499590,,,10309,27,0,0,7336.81,0
499590,,,10310,28,0,0,7588.32,0
499590,,,10311,29,0,0,7844.46,0
499590,,,10312,30,0,0,8073.11,0
499590,,,10313,31,0,0,8325.04,0
499590,,,10314,32,0,0,8763.79,0
499590,,,10315,33,0,0,9017.01,0
499590,,,10316,34,0,0,9341.25,0
499590,,,10317,35,0,0,9637.61,0
499590,,,10318,36,0,0,9883.52,0
499590,,,10319,37,0,0,10139.06,0
499590,,,10320,38,0,0,10438.42,0
499590,,,25894,39,0,0,10643.39,0
499590,,,10321,40,0,0,10916.89,0
499590,,,10322,41,0,0,11203.73,0
499590,14:11:00,14:11:00,10323,42,0,0,11480.67,1
499590,,,23846,43,0,0,12214.23,0
499590,,,10325,44,0,0,12591.14,0
499590,,,10326,45,0,0,12867.58,0
499590,,,10327,46,0,0,13119.08,0
499590,,,10328,47,0,0,13437.74,0
499590,14:17:00,14:17:00,10329,48,0,0,13755.54,1
499590,,,10330,49,0,0,14027.02,0
499590,,,10331,50,0,0,14196.68,0
499590,,,10332,51,0,0,14450.74,0
499590,,,10333,52,0,0,14723.82,0
499590,,,10334,53,0,0,14905.96,0
499590,,,10335,54,0,0,15158.8,0
499590,,,10336,55,0,0,15334.29,0
499590,,,10337,56,0,0,15570.26,0
499590,,,10338,57,0,0,15829.44,0
499590,,,10339,58,0,0,16040.69,0
499590,,,10340,59,0,0,16386.35,0
499590,,,10341,60,0,0,16556.22,0
499590,,,10342,61,0,0,16852.22,0
499590,,,10343,62,0,0,17290.58,0
499590,14:25:00,14:25:00,14507,63,0,0,17778.12,1
499590,,,10071,64,0,0,19044.75,0
499590,,,10072,65,0,0,19384.89,0
499590,,,10073,66,0,0,19719.66,0
499590,,,10074,67,0,0,20137.66,0
499590,,,10078,68,0,0,20576.76,0
499590,,,10083,69,0,0,20907.21,0
499590,,,10088,70,0,0,21106.13,0
499590,14:38:00,14:38:00,12228,71,0,0,22040.19,1
499591,09:00:00,09:00:00,10438,1,0,0,0,1
499591,,,10425,2,0,0,440,0
499591,,,10426,3,0,0,716.2,0
499591,,,10282,4,0,0,1024.23,0
499591,,,10286,5,0,0,1352.38,0
499591,,,20943,6,0,0,1612.88,0
499591,,,10288,7,0,0,1997.34,0
499591,,,10289,8,0,0,2303.56,0
499591,,,10290,9,0,0,2537.23,0
499591,,,10291,10,0,0,2759.69,0
499591,,,10292,11,0,0,2948.42,0
499591,,,10293,12,0,0,3333.36,0
499591,,,10294,13,0,0,3649.8,0
499591,,,10295,14,0,0,3902.09,0
499591,,,10296,15,0,0,4219.56,0
499591,,,10297,16,0,0,4404.87,0
499591,,,10298,17,0,0,4576.24,0
499591,,,10299,18,0,0,4862.76,0
499591,,,10300,19,0,0,5114.81,0
499591,,,10301,20,0,0,5321.37,0
499591,,,10302,21,0,0,5616.63,0
499591,,,10303,22,0,0,5792.2,0
499591,,,10304,23,0,0,6218.91,0
499591,,,10306,24,0,0,6563.9,0
499591,,,10307,25,0,0,6695.71,0
499591,09:20:00,09:20:00,10308,26,0,0,7087.89,1
499591,,,10309,27,0,0,7336.81,0
499591,,,10310,28,0,0,7588.32,0
499591,,,10311,29,0,0,7844.46,0
499591,,,10312,30,0,0,8073.11,0
499591,,,10313,31,0,0,8325.04,0
499591,,,10314,32,0,0,8763.79,0
499591,,,10315,33,0,0,9017.01,0
499591,,,10316,34,0,0,9341.25,0
499591,,,10317,35,0,0,9637.61,0
499591,,,10318,36,0,0,9883.52,0
499591,,,10319,37,0,0,10139.06,0
499591,,,10320,38,0,0,10438.42,0
499591,,,25894,39,0,0,10643.39,0
499591,,,10321,40,0,0,10916.89,0
499591,,,10322,41,0,0,11203.73,0
499591,09:30:00,09:30:00,10323,42,0,0,11480.67,1
499591,,,23846,43,0,0,12214.23,0
499591,,,10325,44,0,0,12591.14,0
499591,,,10326,45,0,0,12867.58,0
499591,,,10327,46,0,0,13119.08,0
499591,,,10328,47,0,0,13437.74,0
499591,09:36:00,09:36:00,10329,48,0,0,13755.54,1
499591,,,10330,49,0,0,14027.02,0
499591,,,10331,50,0,0,14196.68,0
499591,,,10332,51,0,0,14450.74,0
499591,,,10333,52,0,0,14723.82,0
499591,,,10334,53,0,0,14905.96,0
499591,,,10335,54,0,0,15158.8,0
499591,,,10336,55,0,0,15334.29,0
499591,,,10337,56,0,0,15570.26,0
499591,,,10338,57,0,0,15829.44,0
499591,,,10339,58,0,0,16040.69,0
499591,,,10340,59,0,0,16386.35,0
499591,,,10341,60,0,0,16556.22,0
499591,,,10342,61,0,0,16852.22,0
499591,,,10343,62,0,0,17290.58,0
499591,09:45:00,09:45:00,14507,63,0,0,17778.12,1
499591,,,10071,64,0,0,19044.75,0
499591,,,10072,65,0,0,19384.89,0
499591,,,10073,66,0,0,19719.66,0
499591,,,10074,67,0,0,20137.66,0
499591,,,10078,68,0,0,20576.76,0
499591,,,10083,69,0,0,20907.21,0
499591,,,10088,70,0,0,21106.13,0
499591,10:01:00,10:01:00,12228,71,0,0,22040.19,1
499592,11:45:00,11:45:00,10438,1,0,0,0,1
499592,,,10425,2,0,0,440,0
499592,,,10426,3,0,0,716.2,0
499592,,,10282,4,0,0,1024.23,0
499592,,,10286,5,0,0,1352.38,0
499592,,,20943,6,0,0,1612.88,0
499592,,,10288,7,0,0,1997.34,0
499592,,,10289,8,0,0,2303.56,0
499592,,,10290,9,0,0,2537.23,0
499592,,,10291,10,0,0,2759.69,0
499592,,,10292,11,0,0,2948.42,0
499592,,,10293,12,0,0,3333.36,0
499592,,,10294,13,0,0,3649.8,0
499592,,,10295,14,0,0,3902.09,0
499592,,,10296,15,0,0,4219.56,0
499592,,,10297,16,0,0,4404.87,0
499592,,,10298,17,0,0,4576.24,0
499592,,,10299,18,0,0,4862.76,0
499592,,,10300,19,0,0,5114.81,0
499592,,,10301,20,0,0,5321.37,0
499592,,,10302,21,0,0,5616.63,0
499592,,,10303,22,0,0,5792.2,0
499592,,,10304,23,0,0,6218.91,0
499592,,,10306,24,0,0,6563.9,0
499592,,,10307,25,0,0,6695.71,0
499592,12:05:00,12:05:00,10308,26,0,0,7087.89,1
499592,,,10309,27,0,0,7336.81,0
499592,,,10310,28,0,0,7588.32,0
499592,,,10311,29,0,0,7844.46,0
499592,,,10312,30,0,0,8073.11,0
499592,,,10313,31,0,0,8325.04,0
499592,,,10314,32,0,0,8763.79,0
499592,,,10315,33,0,0,9017.01,0
499592,,,10316,34,0,0,9341.25,0
499592,,,10317,35,0,0,9637.61,0
499592,,,10318,36,0,0,9883.52,0
499592,,,10319,37,0,0,10139.06,0
499592,,,10320,38,0,0,10438.42,0
499592,,,25894,39,0,0,10643.39,0
499592,,,10321,40,0,0,10916.89,0
499592,,,10322,41,0,0,11203.73,0
499592,12:13:00,12:13:00,10323,42,0,0,11480.67,1
499592,,,23846,43,0,0,12214.23,0
499592,,,10325,44,0,0,12591.14,0
499592,,,10326,45,0,0,12867.58,0
499592,,,10327,46,0,0,13119.08,0
499592,,,10328,47,0,0,13437.74,0
499592,12:19:00,12:19:00,10329,48,0,0,13755.54,1
499592,,,10330,49,0,0,14027.02,0
499592,,,10331,50,0,0,14196.68,0
499592,,,10332,51,0,0,14450.74,0
499592,,,10333,52,0,0,14723.82,0
499592,,,10334,53,0,0,14905.96,0
499592,,,10335,54,0,0,15158.8,0
499592,,,10336,55,0,0,15334.29,0
499592,,,10337,56,0,0,15570.26,0
499592,,,10338,57,0,0,15829.44,0
499592,,,10339,58,0,0,16040.69,0
499592,,,10340,59,0,0,16386.35,0
499592,,,10341,60,0,0,16556.22,0
499592,,,10342,61,0,0,16852.22,0
499592,,,10343,62,0,0,17290.58,0
499592,12:27:00,12:27:00,14507,63,0,0,17778.12,1
499592,,,10071,64,0,0,19044.75,0
499592,,,10072,65,0,0,19384.89,0
499592,,,10073,66,0,0,19719.66,0
499592,,,10074,67,0,0,20137.66,0
499592,,,10078,68,0,0,20576.76,0
499592,,,10083,69,0,0,20907.21,0
499592,,,10088,70,0,0,21106.13,0
499592,12:41:00,12:41:00,12228,71,0,0,22040.19,1
499593,13:15:00,13:15:00,10438,1,0,0,0,1
499593,,,10425,2,0,0,440,0
499593,,,10426,3,0,0,716.2,0
499593,,,10282,4,0,0,1024.23,0
499593,,,10286,5,0,0,1352.38,0
499593,,,20943,6,0,0,1612.88,0
499593,,,10288,7,0,0,1997.34,0
499593,,,10289,8,0,0,2303.56,0
499593,,,10290,9,0,0,2537.23,0
499593,,,10291,10,0,0,2759.69,0
499593,,,10292,11,0,0,2948.42,0
499593,,,10293,12,0,0,3333.36,0
499593,,,10294,13,0,0,3649.8,0
499593,,,10295,14,0,0,3902.09,0
499593,,,10296,15,0,0,4219.56,0
499593,,,10297,16,0,0,4404.87,0
499593,,,10298,17,0,0,4576.24,0
499593,,,10299,18,0,0,4862.76,0
499593,,,10300,19,0,0,5114.81,0
499593,,,10301,20,0,0,5321.37,0
499593,,,10302,21,0,0,5616.63,0
499593,,,10303,22,0,0,5792.2,0
499593,,,10304,23,0,0,6218.91,0
499593,,,10306,24,0,0,6563.9,0
499593,,,10307,25,0,0,6695.71,0
499593,13:33:00,13:33:00,10308,26,0,0,7087.89,1
499593,,,10309,27,0,0,7336.81,0
499593,,,10310,28,0,0,7588.32,0
499593,,,10311,29,0,0,7844.46,0
499593,,,10312,30,0,0,8073.11,0
499593,,,10313,31,0,0,8325.04,0
499593,,,10314,32,0,0,8763.79,0
499593,,,10315,33,0,0,9017.01,0
499593,,,10316,34,0,0,9341.25,0
499593,,,10317,35,0,0,9637.61,0
499593,,,10318,36,0,0,9883.52,0
499593,,,10319,37,0,0,10139.06,0
499593,,,10320,38,0,0,10438.42,0
499593,,,25894,39,0,0,10643.39,0
499593,,,10321,40,0,0,10916.89,0
499593,,,10322,41,0,0,11203.73,0
499593,13:41:00,13:41:00,10323,42,0,0,11480.67,1
499593,,,23846,43,0,0,12214.23,0
499593,,,10325,44,0,0,12591.14,0
499593,,,10326,45,0,0,12867.58,0
499593,,,10327,46,0,0,13119.08,0
499593,,,10328,47,0,0,13437.74,0
499593,13:47:00,13:47:00,10329,48,0,0,13755.54,1
499593,,,10330,49,0,0,14027.02,0
499593,,,10331,50,0,0,14196.68,0
499593,,,10332,51,0,0,14450.74,0
499593,,,10333,52,0,0,14723.82,0
499593,,,10334,53,0,0,14905.96,0
499593,,,10335,54,0,0,15158.8,0
499593,,,10336,55,0,0,15334.29,0
499593,,,10337,56,0,0,15570.26,0
499593,,,10338,57,0,0,15829.44,0
499593,,,10339,58,0,0,16040.69,0
499593,,,10340,59,0,0,16386.35,0
499593,,,10341,60,0,0,16556.22,0
499593,,,10342,61,0,0,16852.22,0
499593,,,10343,62,0,0,17290.58,0
499593,13:55:00,13:55:00,14507,63,0,0,17778.12,1
499593,,,10071,64,0,0,19044.75,0
499593,,,10072,65,0,0,19384.89,0
499593,,,10073,66,0,0,19719.66,0
499593,,,10074,67,0,0,20137.66,0
499593,,,10078,68,0,0,20576.76,0
499593,,,10083,69,0,0,20907.21,0
499593,,,10088,70,0,0,21106.13,0
499593,14:08:00,14:08:00,12228,71,0,0,22040.19,1
499594,08:45:00,08:45:00,10438,1,0,0,0,1
499594,,,10425,2,0,0,440,0
499594,,,10426,3,0,0,716.2,0
499594,,,10282,4,0,0,1024.23,0
499594,,,10286,5,0,0,1352.38,0
499594,,,20943,6,0,0,1612.88,0
499594,,,10288,7,0,0,1997.34,0
499594,,,10289,8,0,0,2303.56,0
499594,,,10290,9,0,0,2537.23,0
499594,,,10291,10,0,0,2759.69,0
499594,,,10292,11,0,0,2948.42,0
499594,,,10293,12,0,0,3333.36,0
499594,,,10294,13,0,0,3649.8,0
499594,,,10295,14,0,0,3902.09,0
499594,,,10296,15,0,0,4219.56,0
499594,,,10297,16,0,0,4404.87,0
499594,,,10298,17,0,0,4576.24,0
499594,,,10299,18,0,0,4862.76,0
499594,,,10300,19,0,0,5114.81,0
499594,,,10301,20,0,0,5321.37,0
499594,,,10302,21,0,0,5616.63,0
499594,,,10303,22,0,0,5792.2,0
499594,,,10304,23,0,0,6218.91,0
499594,,,10306,24,0,0,6563.9,0
499594,,,10307,25,0,0,6695.71,0
499594,09:05:00,09:05:00,10308,26,0,0,7087.89,1
499594,,,10309,27,0,0,7336.81,0
499594,,,10310,28,0,0,7588.32,0
499594,,,10311,29,0,0,7844.46,0
499594,,,10312,30,0,0,8073.11,0
499594,,,10313,31,0,0,8325.04,0
499594,,,10314,32,0,0,8763.79,0
499594,,,10315,33,0,0,9017.01,0
499594,,,10316,34,0,0,9341.25,0
499594,,,10317,35,0,0,9637.61,0
499594,,,10318,36,0,0,9883.52,0
499594,,,10319,37,0,0,10139.06,0
499594,,,10320,38,0,0,10438.42,0
499594,,,25894,39,0,0,10643.39,0
499594,,,10321,40,0,0,10916.89,0
499594,,,10322,41,0,0,11203.73,0
499594,09:15:00,09:15:00,10323,42,0,0,11480.67,1
499594,,,23846,43,0,0,12214.23,0
499594,,,10325,44,0,0,12591.14,0
499594,,,10326,45,0,0,12867.58,0
499594,,,10327,46,0,0,13119.08,0
499594,,,10328,47,0,0,13437.74,0
499594,09:21:00,09:21:00,10329,48,0,0,13755.54,1
499594,,,10330,49,0,0,14027.02,0
499594,,,10331,50,0,0,14196.68,0
499594,,,10332,51,0,0,14450.74,0
499594,,,10333,52,0,0,14723.82,0
499594,,,10334,53,0,0,14905.96,0
499594,,,10335,54,0,0,15158.8,0
499594,,,10336,55,0,0,15334.29,0
499594,,,10337,56,0,0,15570.26,0
499594,,,10338,57,0,0,15829.44,0
499594,,,10339,58,0,0,16040.69,0
499594,,,10340,59,0,0,16386.35,0
499594,,,10341,60,0,0,16556.22,0
499594,,,10342,61,0,0,16852.22,0
499594,,,10343,62,0,0,17290.58,0
499594,09:30:00,09:30:00,14507,63,0,0,17778.12,1
499594,,,10071,64,0,0,19044.75,0
499594,,,10072,65,0,0,19384.89,0
499594,,,10073,66,0,0,19719.66,0
499594,,,10074,67,0,0,20137.66,0
499594,,,10078,68,0,0,20576.76,0
499594,,,10083,69,0,0,20907.21,0
499594,,,10088,70,0,0,21106.13,0
499594,09:46:00,09:46:00,12228,71,0,0,22040.19,1
499595,10:45:00,10:45:00,10438,1,0,0,0,1
499595,,,10425,2,0,0,440,0
499595,,,10426,3,0,0,716.2,0
499595,,,10282,4,0,0,1024.23,0
499595,,,10286,5,0,0,1352.38,0
499595,,,20943,6,0,0,1612.88,0
499595,,,10288,7,0,0,1997.34,0
499595,,,10289,8,0,0,2303.56,0
499595,,,10290,9,0,0,2537.23,0
499595,,,10291,10,0,0,2759.69,0
499595,,,10292,11,0,0,2948.42,0
499595,,,10293,12,0,0,3333.36,0
499595,,,10294,13,0,0,3649.8,0
499595,,,10295,14,0,0,3902.09,0
499595,,,10296,15,0,0,4219.56,0
499595,,,10297,16,0,0,4404.87,0
499595,,,10298,17,0,0,4576.24,0
499595,,,10299,18,0,0,4862.76,0
499595,,,10300,19,0,0,5114.81,0
499595,,,10301,20,0,0,5321.37,0
499595,,,10302,21,0,0,5616.63,0
499595,,,10303,22,0,0,5792.2,0
499595,,,10304,23,0,0,6218.91,0
499595,,,10306,24,0,0,6563.9,0
499595,,,10307,25,0,0,6695.71,0
499595,11:03:00,11:03:00,10308,26,0,0,7087.89,1
499595,,,10309,27,0,0,7336.81,0
499595,,,10310,28,0,0,7588.32,0
499595,,,10311,29,0,0,7844.46,0
499595,,,10312,30,0,0,8073.11,0
499595,,,10313,31,0,0,8325.04,0
499595,,,10314,32,0,0,8763.79,0
499595,,,10315,33,0,0,9017.01,0
499595,,,10316,34,0,0,9341.25,0
499595,,,10317,35,0,0,9637.61,0
499595,,,10318,36,0,0,9883.52,0
499595,,,10319,37,0,0,10139.06,0
499595,,,10320,38,0,0,10438.42,0
499595,,,25894,39,0,0,10643.39,0
499595,,,10321,40,0,0,10916.89,0
499595,,,10322,41,0,0,11203.73,0
499595,11:11:00,11:11:00,10323,42,0,0,11480.67,1
499595,,,23846,43,0,0,12214.23,0
499595,,,10325,44,0,0,12591.14,0
499595,,,10326,45,0,0,12867.58,0
499595,,,10327,46,0,0,13119.08,0
499595,,,10328,47,0,0,13437.74,0
499595,11:17:00,11:17:00,10329,48,0,0,13755.54,1
499595,,,10330,49,0,0,14027.02,0
499595,,,10331,50,0,0,14196.68,0
499595,,,10332,51,0,0,14450.74,0
499595,,,10333,52,0,0,14723.82,0
499595,,,10334,53,0,0,14905.96,0
499595,,,10335,54,0,0,15158.8,0
499595,,,10336,55,0,0,15334.29,0
499595,,,10337,56,0,0,15570.26,0
499595,,,10338,57,0,0,15829.44,0
499595,,,10339,58,0,0,16040.69,0
499595,,,10340,59,0,0,16386.35,0
499595,,,10341,60,0,0,16556.22,0
499595,,,10342,61,0,0,16852.22,0
499595,,,10343,62,0,0,17290.58,0
499595,11:26:00,11:26:00,14507,63,0,0,17778.12,1
499595,,,10071,64,0,0,19044.75,0
499595,,,10072,65,0,0,19384.89,0
499595,,,10073,66,0,0,19719.66,0
499595,,,10074,67,0,0,20137.66,0
499595,,,10078,68,0,0,20576.76,0
499595,,,10083,69,0,0,20907.21,0
499595,,,10088,70,0,0,21106.13,0
499595,11:40:00,11:40:00,12228,71,0,0,22040.19,1
499596,12:15:00,12:15:00,10438,1,0,0,0,1
499596,,,10425,2,0,0,440,0
499596,,,10426,3,0,0,716.2,0
499596,,,10282,4,0,0,1024.23,0
499596,,,10286,5,0,0,1352.38,0
499596,,,20943,6,0,0,1612.88,0
499596,,,10288,7,0,0,1997.34,0
499596,,,10289,8,0,0,2303.56,0
499596,,,10290,9,0,0,2537.23,0
499596,,,10291,10,0,0,2759.69,0
499596,,,10292,11,0,0,2948.42,0
499596,,,10293,12,0,0,3333.36,0
499596,,,10294,13,0,0,3649.8,0
499596,,,10295,14,0,0,3902.09,0
499596,,,10296,15,0,0,4219.56,0
499596,,,10297,16,0,0,4404.87,0
499596,,,10298,17,0,0,4576.24,0
499596,,,10299,18,0,0,4862.76,0
499596,,,10300,19,0,0,5114.81,0
499596,,,10301,20,0,0,5321.37,0
499596,,,10302,21,0,0,5616.63,0
499596,,,10303,22,0,0,5792.2,0
499596,,,10304,23,0,0,6218.91,0
499596,,,10306,24,0,0,6563.9,0
499596,,,10307,25,0,0,6695.71,0
499596,12:33:00,12:33:00,10308,26,0,0,7087.89,1
499596,,,10309,27,0,0,7336.81,0
499596,,,10310,28,0,0,7588.32,0
499596,,,10311,29,0,0,7844.46,0
499596,,,10312,30,0,0,8073.11,0
499596,,,10313,31,0,0,8325.04,0
499596,,,10314,32,0,0,8763.79,0
499596,,,10315,33,0,0,9017.01,0
499596,,,10316,34,0,0,9341.25,0
499596,,,10317,35,0,0,9637.61,0
499596,,,10318,36,0,0,9883.52,0
499596,,,10319,37,0,0,10139.06,0
499596,,,10320,38,0,0,10438.42,0
499596,,,25894,39,0,0,10643.39,0
499596,,,10321,40,0,0,10916.89,0
499596,,,10322,41,0,0,11203.73,0
499596,12:41:00,12:41:00,10323,42,0,0,11480.67,1
499596,,,23846,43,0,0,12214.23,0
499596,,,10325,44,0,0,12591.14,0
499596,,,10326,45,0,0,12867.58,0
499596,,,10327,46,0,0,13119.08,0
499596,,,10328,47,0,0,13437.74,0
499596,12:47:00,12:47:00,10329,48,0,0,13755.54,1
499596,,,10330,49,0,0,14027.02,0
499596,,,10331,50,0,0,14196.68,0
499596,,,10332,51,0,0,14450.74,0
499596,,,10333,52,0,0,14723.82,0
499596,,,10334,53,0,0,14905.96,0
499596,,,10335,54,0,0,15158.8,0
499596,,,10336,55,0,0,15334.29,0
499596,,,10337,56,0,0,15570.26,0
499596,,,10338,57,0,0,15829.44,0
499596,,,10339,58,0,0,16040.69,0
499596,,,10340,59,0,0,16386.35,0
499596,,,10341,60,0,0,16556.22,0
499596,,,10342,61,0,0,16852.22,0
499596,,,10343,62,0,0,17290.58,0
499596,12:55:00,12:55:00,14507,63,0,0,17778.12,1
499596,,,10071,64,0,0,19044.75,0
499596,,,10072,65,0,0,19384.89,0
499596,,,10073,66,0,0,19719.66,0
499596,,,10074,67,0,0,20137.66,0
499596,,,10078,68,0,0,20576.76,0
499596,,,10083,69,0,0,20907.21,0
499596,,,10088,70,0,0,21106.13,0
499596,13:08:00,13:08:00,12228,71,0,0,22040.19,1
499597,08:15:00,08:15:00,10438,1,0,0,0,1
499597,,,10425,2,0,0,440,0
499597,,,10426,3,0,0,716.2,0
499597,,,10282,4,0,0,1024.23,0
499597,,,10286,5,0,0,1352.38,0
499597,,,20943,6,0,0,1612.88,0
499597,,,10288,7,0,0,1997.34,0
499597,,,10289,8,0,0,2303.56,0
499597,,,10290,9,0,0,2537.23,0
499597,,,10291,10,0,0,2759.69,0
499597,,,10292,11,0,0,2948.42,0
499597,,,10293,12,0,0,3333.36,0
499597,,,10294,13,0,0,3649.8,0
499597,,,10295,14,0,0,3902.09,0
499597,,,10296,15,0,0,4219.56,0
499597,,,10297,16,0,0,4404.87,0
499597,,,10298,17,0,0,4576.24,0
499597,,,10299,18,0,0,4862.76,0
499597,,,10300,19,0,0,5114.81,0
499597,,,10301,20,0,0,5321.37,0
499597,,,10302,21,0,0,5616.63,0
499597,,,10303,22,0,0,5792.2,0
499597,,,10304,23,0,0,6218.91,0
499597,,,10306,24,0,0,6563.9,0
499597,,,10307,25,0,0,6695.71,0
499597,08:35:00,08:35:00,10308,26,0,0,7087.89,1
499597,,,10309,27,0,0,7336.81,0
499597,,,10310,28,0,0,7588.32,0
499597,,,10311,29,0,0,7844.46,0
499597,,,10312,30,0,0,8073.11,0
499597,,,10313,31,0,0,8325.04,0
499597,,,10314,32,0,0,8763.79,0
499597,,,10315,33,0,0,9017.01,0
499597,,,10316,34,0,0,9341.25,0
499597,,,10317,35,0,0,9637.61,0
499597,,,10318,36,0,0,9883.52,0
499597,,,10319,37,0,0,10139.06,0
499597,,,10320,38,0,0,10438.42,0
499597,,,25894,39,0,0,10643.39,0
499597,,,10321,40,0,0,10916.89,0
499597,,,10322,41,0,0,11203.73,0
499597,08:48:00,08:48:00,10323,42,0,0,11480.67,1
499597,,,23846,43,0,0,12214.23,0
499597,,,10325,44,0,0,12591.14,0
499597,,,10326,45,0,0,12867.58,0
499597,,,10327,46,0,0,13119.08,0
499597,,,10328,47,0,0,13437.74,0
499597,08:55:00,08:55:00,10329,48,0,0,13755.54,1
499597,,,10330,49,0,0,14027.02,0
499597,,,10331,50,0,0,14196.68,0
499597,,,10332,51,0,0,14450.74,0
499597,,,10333,52,0,0,14723.82,0
499597,,,10334,53,0,0,14905.96,0
499597,,,10335,54,0,0,15158.8,0
499597,,,10336,55,0,0,15334.29,0
499597,,,10337,56,0,0,15570.26,0
499597,,,10338,57,0,0,15829.44,0
499597,,,10339,58,0,0,16040.69,0
499597,,,10340,59,0,0,16386.35,0
499597,,,10341,60,0,0,16556.22,0
499597,,,10342,61,0,0,16852.22,0
499597,,,10343,62,0,0,17290.58,0
499597,09:05:00,09:05:00,14507,63,0,0,17778.12,1
499597,,,10071,64,0,0,19044.75,0
499597,,,10072,65,0,0,19384.89,0
499597,,,10073,66,0,0,19719.66,0
499597,,,10074,67,0,0,20137.66,0
499597,,,10078,68,0,0,20576.76,0
499597,,,10083,69,0,0,20907.21,0
499597,,,10088,70,0,0,21106.13,0
499597,09:21:00,09:21:00,12228,71,0,0,22040.19,1
499598,09:15:00,09:15:00,10438,1,0,0,0,1
499598,,,10425,2,0,0,440,0
499598,,,10426,3,0,0,716.2,0
499598,,,10282,4,0,0,1024.23,0
499598,,,10286,5,0,0,1352.38,0
499598,,,20943,6,0,0,1612.88,0
499598,,,10288,7,0,0,1997.34,0
499598,,,10289,8,0,0,2303.56,0
499598,,,10290,9,0,0,2537.23,0
499598,,,10291,10,0,0,2759.69,0
499598,,,10292,11,0,0,2948.42,0
499598,,,10293,12,0,0,3333.36,0
499598,,,10294,13,0,0,3649.8,0
499598,,,10295,14,0,0,3902.09,0
499598,,,10296,15,0,0,4219.56,0
499598,,,10297,16,0,0,4404.87,0
499598,,,10298,17,0,0,4576.24,0
499598,,,10299,18,0,0,4862.76,0
499598,,,10300,19,0,0,5114.81,0
499598,,,10301,20,0,0,5321.37,0
499598,,,10302,21,0,0,5616.63,0
499598,,,10303,22,0,0,5792.2,0
499598,,,10304,23,0,0,6218.91,0
499598,,,10306,24,0,0,6563.9,0
499598,,,10307,25,0,0,6695.71,0
499598,09:32:00,09:32:00,10308,26,0,0,7087.89,1
499598,,,10309,27,0,0,7336.81,0
499598,,,10310,28,0,0,7588.32,0
499598,,,10311,29,0,0,7844.46,0
499598,,,10312,30,0,0,8073.11,0
499598,,,10313,31,0,0,8325.04,0
499598,,,10314,32,0,0,8763.79,0
499598,,,10315,33,0,0,9017.01,0
499598,,,10316,34,0,0,9341.25,0
499598,,,10317,35,0,0,9637.61,0
499598,,,10318,36,0,0,9883.52,0
499598,,,10319,37,0,0,10139.06,0
499598,,,10320,38,0,0,10438.42,0
499598,,,25894,39,0,0,10643.39,0
499598,,,10321,40,0,0,10916.89,0
499598,,,10322,41,0,0,11203.73,0
499598,09:40:00,09:40:00,10323,42,0,0,11480.67,1
499598,,,23846,43,0,0,12214.23,0
499598,,,10325,44,0,0,12591.14,0
499598,,,10326,45,0,0,12867.58,0
499598,,,10327,46,0,0,13119.08,0
499598,,,10328,47,0,0,13437.74,0
499598,09:46:00,09:46:00,10329,48,0,0,13755.54,1
499598,,,10330,49,0,0,14027.02,0
499598,,,10331,50,0,0,14196.68,0
499598,,,10332,51,0,0,14450.74,0
499598,,,10333,52,0,0,14723.82,0
499598,,,10334,53,0,0,14905.96,0
499598,,,10335,54,0,0,15158.8,0
499598,,,10336,55,0,0,15334.29,0
499598,,,10337,56,0,0,15570.26,0
499598,,,10338,57,0,0,15829.44,0
499598,,,10339,58,0,0,16040.69,0
499598,,,10340,59,0,0,16386.35,0
499598,,,10341,60,0,0,16556.22,0
499598,,,10342,61,0,0,16852.22,0
499598,,,10343,62,0,0,17290.58,0
499598,09:54:00,09:54:00,14507,63,0,0,17778.12,1
499598,,,10071,64,0,0,19044.75,0
499598,,,10072,65,0,0,19384.89,0
499598,,,10073,66,0,0,19719.66,0
499598,,,10074,67,0,0,20137.66,0
499598,,,10078,68,0,0,20576.76,0
499598,,,10083,69,0,0,20907.21,0
499598,,,10088,70,0,0,21106.13,0
499598,10:07:00,10:07:00,12228,71,0,0,22040.19,1
499599,10:45:00,10:45:00,10438,1,0,0,0,1
499599,,,10425,2,0,0,440,0
499599,,,10426,3,0,0,716.2,0
499599,,,10282,4,0,0,1024.23,0
499599,,,10286,5,0,0,1352.38,0
499599,,,20943,6,0,0,1612.88,0
499599,,,10288,7,0,0,1997.34,0
499599,,,10289,8,0,0,2303.56,0
499599,,,10290,9,0,0,2537.23,0
499599,,,10291,10,0,0,2759.69,0
499599,,,10292,11,0,0,2948.42,0
499599,,,10293,12,0,0,3333.36,0
499599,,,10294,13,0,0,3649.8,0
499599,,,10295,14,0,0,3902.09,0
499599,,,10296,15,0,0,4219.56,0
499599,,,10297,16,0,0,4404.87,0
499599,,,10298,17,0,0,4576.24,0
499599,,,10299,18,0,0,4862.76,0
499599,,,10300,19,0,0,5114.81,0
499599,,,10301,20,0,0,5321.37,0
499599,,,10302,21,0,0,5616.63,0
499599,,,10303,22,0,0,5792.2,0
499599,,,10304,23,0,0,6218.91,0
499599,,,10306,24,0,0,6563.9,0
499599,,,10307,25,0,0,6695.71,0
499599,11:03:00,11:03:00,10308,26,0,0,7087.89,1
499599,,,10309,27,0,0,7336.81,0
499599,,,10310,28,0,0,7588.32,0
499599,,,10311,29,0,0,7844.46,0
499599,,,10312,30,0,0,8073.11,0
499599,,,10313,31,0,0,8325.04,0
499599,,,10314,32,0,0,8763.79,0
499599,,,10315,33,0,0,9017.01,0
499599,,,10316,34,0,0,9341.25,0
499599,,,10317,35,0,0,9637.61,0
499599,,,10318,36,0,0,9883.52,0
499599,,,10319,37,0,0,10139.06,0
499599,,,10320,38,0,0,10438.42,0
499599,,,25894,39,0,0,10643.39,0
499599,,,10321,40,0,0,10916.89,0
499599,,,10322,41,0,0,11203.73,0
499599,11:11:00,11:11:00,10323,42,0,0,11480.67,1
499599,,,23846,43,0,0,12214.23,0
499599,,,10325,44,0,0,12591.14,0
499599,,,10326,45,0,0,12867.58,0
499599,,,10327,46,0,0,13119.08,0
499599,,,10328,47,0,0,13437.74,0
499599,11:17:00,11:17:00,10329,48,0,0,13755.54,1
499599,,,10330,49,0,0,14027.02,0
499599,,,10331,50,0,0,14196.68,0
499599,,,10332,51,0,0,14450.74,0
499599,,,10333,52,0,0,14723.82,0
499599,,,10334,53,0,0,14905.96,0
499599,,,10335,54,0,0,15158.8,0
499599,,,10336,55,0,0,15334.29,0
499599,,,10337,56,0,0,15570.26,0
499599,,,10338,57,0,0,15829.44,0
499599,,,10339,58,0,0,16040.69,0
499599,,,10340,59,0,0,16386.35,0
499599,,,10341,60,0,0,16556.22,0
499599,,,10342,61,0,0,16852.22,0
499599,,,10343,62,0,0,17290.58,0
499599,11:25:00,11:25:00,14507,63,0,0,17778.12,1
499599,,,10071,64,0,0,19044.75,0
499599,,,10072,65,0,0,19384.89,0
499599,,,10073,66,0,0,19719.66,0
499599,,,10074,67,0,0,20137.66,0
499599,,,10078,68,0,0,20576.76,0
499599,,,10083,69,0,0,20907.21,0
499599,,,10088,70,0,0,21106.13,0
499599,11:38:00,11:38:00,12228,71,0,0,22040.19,1
499600,07:30:00,07:30:00,10438,1,0,0,0,1
499600,,,10425,2,0,0,440,0
499600,,,10426,3,0,0,716.2,0
499600,,,10282,4,0,0,1024.23,0
499600,,,10286,5,0,0,1352.38,0
499600,,,20943,6,0,0,1612.88,0
499600,,,10288,7,0,0,1997.34,0
499600,,,10289,8,0,0,2303.56,0
499600,,,10290,9,0,0,2537.23,0
499600,,,10291,10,0,0,2759.69,0
499600,,,10292,11,0,0,2948.42,0
499600,,,10293,12,0,0,3333.36,0
499600,,,10294,13,0,0,3649.8,0
499600,,,10295,14,0,0,3902.09,0
499600,,,10296,15,0,0,4219.56,0
499600,,,10297,16,0,0,4404.87,0
499600,,,10298,17,0,0,4576.24,0
499600,,,10299,18,0,0,4862.76,0
499600,,,10300,19,0,0,5114.81,0
499600,,,10301,20,0,0,5321.37,0
499600,,,10302,21,0,0,5616.63,0
499600,,,10303,22,0,0,5792.2,0
499600,,,10304,23,0,0,6218.91,0
499600,,,10306,24,0,0,6563.9,0
499600,,,10307,25,0,0,6695.71,0
499600,07:50:00,07:50:00,10308,26,0,0,7087.89,1
499600,,,10309,27,0,0,7336.81,0
499600,,,10310,28,0,0,7588.32,0
499600,,,10311,29,0,0,7844.46,0
499600,,,10312,30,0,0,8073.11,0
499600,,,10313,31,0,0,8325.04,0
499600,,,10314,32,0,0,8763.79,0
499600,,,10315,33,0,0,9017.01,0
499600,,,10316,34,0,0,9341.25,0
499600,,,10317,35,0,0,9637.61,0
499600,,,10318,36,0,0,9883.52,0
499600,,,10319,37,0,0,10139.06,0
499600,,,10320,38,0,0,10438.42,0
499600,,,25894,39,0,0,10643.39,0
499600,,,10321,40,0,0,10916.89,0
499600,,,10322,41,0,0,11203.73,0
499600,08:06:00,08:06:00,10323,42,0,0,11480.67,1
499600,,,23846,43,0,0,12214.23,0
499600,,,10325,44,0,0,12591.14,0
499600,,,10326,45,0,0,12867.58,0
499600,,,10327,46,0,0,13119.08,0
499600,,,10328,47,0,0,13437.74,0
499600,08:14:00,08:14:00,10329,48,0,0,13755.54,1
499600,,,10330,49,0,0,14027.02,0
499600,,,10331,50,0,0,14196.68,0
499600,,,10332,51,0,0,14450.74,0
499600,,,10333,52,0,0,14723.82,0
499600,,,10334,53,0,0,14905.96,0
499600,,,10335,54,0,0,15158.8,0
499600,,,10336,55,0,0,15334.29,0
499600,,,10337,56,0,0,15570.26,0
499600,,,10338,57,0,0,15829.44,0
499600,,,10339,58,0,0,16040.69,0
499600,,,10340,59,0,0,16386.35,0
499600,,,10341,60,0,0,16556.22,0
499600,,,10342,61,0,0,16852.22,0
499600,,,10343,62,0,0,17290.58,0
499600,08:28:00,08:28:00,14507,63,0,0,17778.12,1
499600,,,10071,64,0,0,19044.75,0
499600,,,10072,65,0,0,19384.89,0
499600,,,10073,66,0,0,19719.66,0
499600,,,10074,67,0,0,20137.66,0
499600,,,10078,68,0,0,20576.76,0
499600,,,10083,69,0,0,20907.21,0
499600,,,10088,70,0,0,21106.13,0
499600,08:45:00,08:45:00,12228,71,0,0,22040.19,1
499601,10:15:00,10:15:00,10438,1,0,0,0,1
499601,,,10425,2,0,0,440,0
499601,,,10426,3,0,0,716.2,0
499601,,,10282,4,0,0,1024.23,0
499601,,,10286,5,0,0,1352.38,0
499601,,,20943,6,0,0,1612.88,0
499601,,,10288,7,0,0,1997.34,0
499601,,,10289,8,0,0,2303.56,0
499601,,,10290,9,0,0,2537.23,0
499601,,,10291,10,0,0,2759.69,0
499601,,,10292,11,0,0,2948.42,0
499601,,,10293,12,0,0,3333.36,0
499601,,,10294,13,0,0,3649.8,0
499601,,,10295,14,0,0,3902.09,0
499601,,,10296,15,0,0,4219.56,0
499601,,,10297,16,0,0,4404.87,0
499601,,,10298,17,0,0,4576.24,0
499601,,,10299,18,0,0,4862.76,0
499601,,,10300,19,0,0,5114.81,0
499601,,,10301,20,0,0,5321.37,0
499601,,,10302,21,0,0,5616.63,0
499601,,,10303,22,0,0,5792.2,0
499601,,,10304,23,0,0,6218.91,0
499601,,,10306,24,0,0,6563.9,0
499601,,,10307,25,0,0,6695.71,0
499601,10:33:00,10:33:00,10308,26,0,0,7087.89,1
499601,,,10309,27,0,0,7336.81,0
499601,,,10310,28,0,0,7588.32,0
499601,,,10311,29,0,0,7844.46,0
499601,,,10312,30,0,0,8073.11,0
499601,,,10313,31,0,0,8325.04,0
499601,,,10314,32,0,0,8763.79,0
499601,,,10315,33,0,0,9017.01,0
499601,,,10316,34,0,0,9341.25,0
499601,,,10317,35,0,0,9637.61,0
499601,,,10318,36,0,0,9883.52,0
499601,,,10319,37,0,0,10139.06,0
499601,,,10320,38,0,0,10438.42,0
499601,,,25894,39,0,0,10643.39,0
499601,,,10321,40,0,0,10916.89,0
499601,,,10322,41,0,0,11203.73,0
499601,10:41:00,10:41:00,10323,42,0,0,11480.67,1
499601,,,23846,43,0,0,12214.23,0
499601,,,10325,44,0,0,12591.14,0
499601,,,10326,45,0,0,12867.58,0
499601,,,10327,46,0,0,13119.08,0
499601,,,10328,47,0,0,13437.74,0
499601,10:47:00,10:47:00,10329,48,0,0,13755.54,1
499601,,,10330,49,0,0,14027.02,0
499601,,,10331,50,0,0,14196.68,0
499601,,,10332,51,0,0,14450.74,0
499601,,,10333,52,0,0,14723.82,0
499601,,,10334,53,0,0,14905.96,0
499601,,,10335,54,0,0,15158.8,0
499601,,,10336,55,0,0,15334.29,0
499601,,,10337,56,0,0,15570.26,0
499601,,,10338,57,0,0,15829.44,0
499601,,,10339,58,0,0,16040.69,0
499601,,,10340,59,0,0,16386.35,0
499601,,,10341,60,0,0,16556.22,0
499601,,,10342,61,0,0,16852.22,0
499601,,,10343,62,0,0,17290.58,0
499601,10:56:00,10:56:00,14507,63,0,0,17778.12,1
499601,,,10071,64,0,0,19044.75,0
499601,,,10072,65,0,0,19384.89,0
499601,,,10073,66,0,0,19719.66,0
499601,,,10074,67,0,0,20137.66,0
499601,,,10078,68,0,0,20576.76,0
499601,,,10083,69,0,0,20907.21,0
499601,,,10088,70,0,0,21106.13,0
499601,11:09:00,11:09:00,12228,71,0,0,22040.19,1
499602,11:45:00,11:45:00,10438,1,0,0,0,1
499602,,,10425,2,0,0,440,0
499602,,,10426,3,0,0,716.2,0
499602,,,10282,4,0,0,1024.23,0
499602,,,10286,5,0,0,1352.38,0
499602,,,20943,6,0,0,1612.88,0
499602,,,10288,7,0,0,1997.34,0
499602,,,10289,8,0,0,2303.56,0
499602,,,10290,9,0,0,2537.23,0
499602,,,10291,10,0,0,2759.69,0
499602,,,10292,11,0,0,2948.42,0
499602,,,10293,12,0,0,3333.36,0
499602,,,10294,13,0,0,3649.8,0
499602,,,10295,14,0,0,3902.09,0
499602,,,10296,15,0,0,4219.56,0
499602,,,10297,16,0,0,4404.87,0
499602,,,10298,17,0,0,4576.24,0
499602,,,10299,18,0,0,4862.76,0
499602,,,10300,19,0,0,5114.81,0
499602,,,10301,20,0,0,5321.37,0
499602,,,10302,21,0,0,5616.63,0
499602,,,10303,22,0,0,5792.2,0
499602,,,10304,23,0,0,6218.91,0
499602,,,10306,24,0,0,6563.9,0
499602,,,10307,25,0,0,6695.71,0
499602,12:03:00,12:03:00,10308,26,0,0,7087.89,1
499602,,,10309,27,0,0,7336.81,0
499602,,,10310,28,0,0,7588.32,0
499602,,,10311,29,0,0,7844.46,0
499602,,,10312,30,0,0,8073.11,0
499602,,,10313,31,0,0,8325.04,0
499602,,,10314,32,0,0,8763.79,0
499602,,,10315,33,0,0,9017.01,0
499602,,,10316,34,0,0,9341.25,0
499602,,,10317,35,0,0,9637.61,0
499602,,,10318,36,0,0,9883.52,0
499602,,,10319,37,0,0,10139.06,0
499602,,,10320,38,0,0,10438.42,0
499602,,,25894,39,0,0,10643.39,0
499602,,,10321,40,0,0,10916.89,0
499602,,,10322,41,0,0,11203.73,0
499602,12:11:00,12:11:00,10323,42,0,0,11480.67,1
499602,,,23846,43,0,0,12214.23,0
499602,,,10325,44,0,0,12591.14,0
499602,,,10326,45,0,0,12867.58,0
499602,,,10327,46,0,0,13119.08,0
499602,,,10328,47,0,0,13437.74,0
499602,12:17:00,12:17:00,10329,48,0,0,13755.54,1
499602,,,10330,49,0,0,14027.02,0
499602,,,10331,50,0,0,14196.68,0
499602,,,10332,51,0,0,14450.74,0
499602,,,10333,52,0,0,14723.82,0
499602,,,10334,53,0,0,14905.96,0
499602,,,10335,54,0,0,15158.8,0
499602,,,10336,55,0,0,15334.29,0
499602,,,10337,56,0,0,15570.26,0
499602,,,10338,57,0,0,15829.44,0
499602,,,10339,58,0,0,16040.69,0
499602,,,10340,59,0,0,16386.35,0
499602,,,10341,60,0,0,16556.22,0
499602,,,10342,61,0,0,16852.22,0
499602,,,10343,62,0,0,17290.58,0
499602,12:25:00,12:25:00,14507,63,0,0,17778.12,1
499602,,,10071,64,0,0,19044.75,0
499602,,,10072,65,0,0,19384.89,0
499602,,,10073,66,0,0,19719.66,0
499602,,,10074,67,0,0,20137.66,0
499602,,,10078,68,0,0,20576.76,0
499602,,,10083,69,0,0,20907.21,0
499602,,,10088,70,0,0,21106.13,0
499602,12:38:00,12:38:00,12228,71,0,0,22040.19,1
499603,08:00:00,08:00:00,10438,1,0,0,0,1
499603,,,10425,2,0,0,440,0
499603,,,10426,3,0,0,716.2,0
499603,,,10282,4,0,0,1024.23,0
499603,,,10286,5,0,0,1352.38,0
499603,,,20943,6,0,0,1612.88,0
499603,,,10288,7,0,0,1997.34,0
499603,,,10289,8,0,0,2303.56,0
499603,,,10290,9,0,0,2537.23,0
499603,,,10291,10,0,0,2759.69,0
499603,,,10292,11,0,0,2948.42,0
499603,,,10293,12,0,0,3333.36,0
499603,,,10294,13,0,0,3649.8,0
499603,,,10295,14,0,0,3902.09,0
499603,,,10296,15,0,0,4219.56,0
499603,,,10297,16,0,0,4404.87,0
499603,,,10298,17,0,0,4576.24,0
499603,,,10299,18,0,0,4862.76,0
499603,,,10300,19,0,0,5114.81,0
499603,,,10301,20,0,0,5321.37,0
499603,,,10302,21,0,0,5616.63,0
499603,,,10303,22,0,0,5792.2,0
499603,,,10304,23,0,0,6218.91,0
499603,,,10306,24,0,0,6563.9,0
499603,,,10307,25,0,0,6695.71,0
499603,08:20:00,08:20:00,10308,26,0,0,7087.89,1
499603,,,10309,27,0,0,7336.81,0
499603,,,10310,28,0,0,7588.32,0
499603,,,10311,29,0,0,7844.46,0
499603,,,10312,30,0,0,8073.11,0
499603,,,10313,31,0,0,8325.04,0
499603,,,10314,32,0,0,8763.79,0
499603,,,10315,33,0,0,9017.01,0
499603,,,10316,34,0,0,9341.25,0
499603,,,10317,35,0,0,9637.61,0
499603,,,10318,36,0,0,9883.52,0
499603,,,10319,37,0,0,10139.06,0
499603,,,10320,38,0,0,10438.42,0
499603,,,25894,39,0,0,10643.39,0
499603,,,10321,40,0,0,10916.89,0
499603,,,10322,41,0,0,11203.73,0
499603,08:36:00,08:36:00,10323,42,0,0,11480.67,1
499603,,,23846,43,0,0,12214.23,0
499603,,,10325,44,0,0,12591.14,0
499603,,,10326,45,0,0,12867.58,0
499603,,,10327,46,0,0,13119.08,0
499603,,,10328,47,0,0,13437.74,0
499603,08:43:00,08:43:00,10329,48,0,0,13755.54,1
499603,,,10330,49,0,0,14027.02,0
499603,,,10331,50,0,0,14196.68,0
499603,,,10332,51,0,0,14450.74,0
499603,,,10333,52,0,0,14723.82,0
499603,,,10334,53,0,0,14905.96,0
499603,,,10335,54,0,0,15158.8,0
499603,,,10336,55,0,0,15334.29,0
499603,,,10337,56,0,0,15570.26,0
499603,,,10338,57,0,0,15829.44,0
499603,,,10339,58,0,0,16040.69,0
499603,,,10340,59,0,0,16386.35,0
499603,,,10341,60,0,0,16556.22,0
499603,,,10342,61,0,0,16852.22,0
499603,,,10343,62,0,0,17290.58,0
499603,08:55:00,08:55:00,14507,63,0,0,17778.12,1
499603,,,10071,64,0,0,19044.75,0
499603,,,10072,65,0,0,19384.89,0
499603,,,10073,66,0,0,19719.66,0
499603,,,10074,67,0,0,20137.66,0
499603,,,10078,68,0,0,20576.76,0
499603,,,10083,69,0,0,20907.21,0
499603,,,10088,70,0,0,21106.13,0
499603,09:12:00,09:12:00,12228,71,0,0,22040.19,1
499604,09:45:00,09:45:00,10438,1,0,0,0,1
499604,,,10425,2,0,0,440,0
499604,,,10426,3,0,0,716.2,0
499604,,,10282,4,0,0,1024.23,0
499604,,,10286,5,0,0,1352.38,0
499604,,,20943,6,0,0,1612.88,0
499604,,,10288,7,0,0,1997.34,0
499604,,,10289,8,0,0,2303.56,0
499604,,,10290,9,0,0,2537.23,0
499604,,,10291,10,0,0,2759.69,0
499604,,,10292,11,0,0,2948.42,0
499604,,,10293,12,0,0,3333.36,0
499604,,,10294,13,0,0,3649.8,0
499604,,,10295,14,0,0,3902.09,0
499604,,,10296,15,0,0,4219.56,0
499604,,,10297,16,0,0,4404.87,0
499604,,,10298,17,0,0,4576.24,0
499604,,,10299,18,0,0,4862.76,0
499604,,,10300,19,0,0,5114.81,0
499604,,,10301,20,0,0,5321.37,0
499604,,,10302,21,0,0,5616.63,0
499604,,,10303,22,0,0,5792.2,0
499604,,,10304,23,0,0,6218.91,0
499604,,,10306,24,0,0,6563.9,0
499604,,,10307,25,0,0,6695.71,0
499604,10:02:00,10:02:00,10308,26,0,0,7087.89,1
499604,,,10309,27,0,0,7336.81,0
499604,,,10310,28,0,0,7588.32,0
499604,,,10311,29,0,0,7844.46,0
499604,,,10312,30,0,0,8073.11,0
499604,,,10313,31,0,0,8325.04,0
499604,,,10314,32,0,0,8763.79,0
499604,,,10315,33,0,0,9017.01,0
499604,,,10316,34,0,0,9341.25,0
499604,,,10317,35,0,0,9637.61,0
499604,,,10318,36,0,0,9883.52,0
499604,,,10319,37,0,0,10139.06,0
499604,,,10320,38,0,0,10438.42,0
499604,,,25894,39,0,0,10643.39,0
499604,,,10321,40,0,0,10916.89,0
499604,,,10322,41,0,0,11203.73,0
499604,10:10:00,10:10:00,10323,42,0,0,11480.67,1
499604,,,23846,43,0,0,12214.23,0
499604,,,10325,44,0,0,12591.14,0
499604,,,10326,45,0,0,12867.58,0
499604,,,10327,46,0,0,13119.08,0
499604,,,10328,47,0,0,13437.74,0
499604,10:16:00,10:16:00,10329,48,0,0,13755.54,1
499604,,,10330,49,0,0,14027.02,0
499604,,,10331,50,0,0,14196.68,0
499604,,,10332,51,0,0,14450.74,0
499604,,,10333,52,0,0,14723.82,0
499604,,,10334,53,0,0,14905.96,0
499604,,,10335,54,0,0,15158.8,0
499604,,,10336,55,0,0,15334.29,0
499604,,,10337,56,0,0,15570.26,0
499604,,,10338,57,0,0,15829.44,0
499604,,,10339,58,0,0,16040.69,0
499604,,,10340,59,0,0,16386.35,0
499604,,,10341,60,0,0,16556.22,0
499604,,,10342,61,0,0,16852.22,0
499604,,,10343,62,0,0,17290.58,0
499604,10:24:00,10:24:00,14507,63,0,0,17778.12,1
499604,,,10071,64,0,0,19044.75,0
499604,,,10072,65,0,0,19384.89,0
499604,,,10073,66,0,0,19719.66,0
499604,,,10074,67,0,0,20137.66,0
499604,,,10078,68,0,0,20576.76,0
499604,,,10083,69,0,0,20907.21,0
499604,,,10088,70,0,0,21106.13,0
499604,10:37:00,10:37:00,12228,71,0,0,22040.19,1
499605,11:15:00,11:15:00,10438,1,0,0,0,1
499605,,,10425,2,0,0,440,0
499605,,,10426,3,0,0,716.2,0
499605,,,10282,4,0,0,1024.23,0
499605,,,10286,5,0,0,1352.38,0
499605,,,20943,6,0,0,1612.88,0
499605,,,10288,7,0,0,1997.34,0
499605,,,10289,8,0,0,2303.56,0
499605,,,10290,9,0,0,2537.23,0
499605,,,10291,10,0,0,2759.69,0
499605,,,10292,11,0,0,2948.42,0
499605,,,10293,12,0,0,3333.36,0
499605,,,10294,13,0,0,3649.8,0
499605,,,10295,14,0,0,3902.09,0
499605,,,10296,15,0,0,4219.56,0
499605,,,10297,16,0,0,4404.87,0
499605,,,10298,17,0,0,4576.24,0
499605,,,10299,18,0,0,4862.76,0
499605,,,10300,19,0,0,5114.81,0
499605,,,10301,20,0,0,5321.37,0
499605,,,10302,21,0,0,5616.63,0
499605,,,10303,22,0,0,5792.2,0
499605,,,10304,23,0,0,6218.91,0
499605,,,10306,24,0,0,6563.9,0
499605,,,10307,25,0,0,6695.71,0
499605,11:33:00,11:33:00,10308,26,0,0,7087.89,1
499605,,,10309,27,0,0,7336.81,0
499605,,,10310,28,0,0,7588.32,0
499605,,,10311,29,0,0,7844.46,0
499605,,,10312,30,0,0,8073.11,0
499605,,,10313,31,0,0,8325.04,0
499605,,,10314,32,0,0,8763.79,0
499605,,,10315,33,0,0,9017.01,0
499605,,,10316,34,0,0,9341.25,0
499605,,,10317,35,0,0,9637.61,0
499605,,,10318,36,0,0,9883.52,0
499605,,,10319,37,0,0,10139.06,0
499605,,,10320,38,0,0,10438.42,0
499605,,,25894,39,0,0,10643.39,0
499605,,,10321,40,0,0,10916.89,0
499605,,,10322,41,0,0,11203.73,0
499605,11:41:00,11:41:00,10323,42,0,0,11480.67,1
499605,,,23846,43,0,0,12214.23,0
499605,,,10325,44,0,0,12591.14,0
499605,,,10326,45,0,0,12867.58,0
499605,,,10327,46,0,0,13119.08,0
499605,,,10328,47,0,0,13437.74,0
499605,11:47:00,11:47:00,10329,48,0,0,13755.54,1
499605,,,10330,49,0,0,14027.02,0
499605,,,10331,50,0,0,14196.68,0
499605,,,10332,51,0,0,14450.74,0
499605,,,10333,52,0,0,14723.82,0
499605,,,10334,53,0,0,14905.96,0
499605,,,10335,54,0,0,15158.8,0
499605,,,10336,55,0,0,15334.29,0
499605,,,10337,56,0,0,15570.26,0
499605,,,10338,57,0,0,15829.44,0
499605,,,10339,58,0,0,16040.69,0
499605,,,10340,59,0,0,16386.35,0
499605,,,10341,60,0,0,16556.22,0
499605,,,10342,61,0,0,16852.22,0
499605,,,10343,62,0,0,17290.58,0
499605,11:55:00,11:55:00,14507,63,0,0,17778.12,1
499605,,,10071,64,0,0,19044.75,0
499605,,,10072,65,0,0,19384.89,0
499605,,,10073,66,0,0,19719.66,0
499605,,,10074,67,0,0,20137.66,0
499605,,,10078,68,0,0,20576.76,0
499605,,,10083,69,0,0,20907.21,0
499605,,,10088,70,0,0,21106.13,0
499605,12:08:00,12:08:00,12228,71,0,0,22040.19,1
499606,07:45:00,07:45:00,10438,1,0,0,0,1
499606,,,10425,2,0,0,440,0
499606,,,10426,3,0,0,716.2,0
499606,,,10282,4,0,0,1024.23,0
499606,,,10286,5,0,0,1352.38,0
499606,,,20943,6,0,0,1612.88,0
499606,,,10288,7,0,0,1997.34,0
499606,,,10289,8,0,0,2303.56,0
499606,,,10290,9,0,0,2537.23,0
499606,,,10291,10,0,0,2759.69,0
499606,,,10292,11,0,0,2948.42,0
499606,,,10293,12,0,0,3333.36,0
499606,,,10294,13,0,0,3649.8,0
499606,,,10295,14,0,0,3902.09,0
499606,,,10296,15,0,0,4219.56,0
499606,,,10297,16,0,0,4404.87,0
499606,,,10298,17,0,0,4576.24,0
499606,,,10299,18,0,0,4862.76,0
499606,,,10300,19,0,0,5114.81,0
499606,,,10301,20,0,0,5321.37,0
499606,,,10302,21,0,0,5616.63,0
499606,,,10303,22,0,0,5792.2,0
499606,,,10304,23,0,0,6218.91,0
499606,,,10306,24,0,0,6563.9,0
499606,,,10307,25,0,0,6695.71,0
499606,08:05:00,08:05:00,10308,26,0,0,7087.89,1
499606,,,10309,27,0,0,7336.81,0
499606,,,10310,28,0,0,7588.32,0
499606,,,10311,29,0,0,7844.46,0
499606,,,10312,30,0,0,8073.11,0
499606,,,10313,31,0,0,8325.04,0
499606,,,10314,32,0,0,8763.79,0
499606,,,10315,33,0,0,9017.01,0
499606,,,10316,34,0,0,9341.25,0
499606,,,10317,35,0,0,9637.61,0
499606,,,10318,36,0,0,9883.52,0
499606,,,10319,37,0,0,10139.06,0
499606,,,10320,38,0,0,10438.42,0
499606,,,25894,39,0,0,10643.39,0
499606,,,10321,40,0,0,10916.89,0
499606,,,10322,41,0,0,11203.73,0
499606,08:21:00,08:21:00,10323,42,0,0,11480.67,1
499606,,,23846,43,0,0,12214.23,0
499606,,,10325,44,0,0,12591.14,0
499606,,,10326,45,0,0,12867.58,0
499606,,,10327,46,0,0,13119.08,0
499606,,,10328,47,0,0,13437.74,0
499606,08:29:00,08:29:00,10329,48,0,0,13755.54,1
499606,,,10330,49,0,0,14027.02,0
499606,,,10331,50,0,0,14196.68,0
499606,,,10332,51,0,0,14450.74,0
499606,,,10333,52,0,0,14723.82,0
499606,,,10334,53,0,0,14905.96,0
499606,,,10335,54,0,0,15158.8,0
499606,,,10336,55,0,0,15334.29,0
499606,,,10337,56,0,0,15570.26,0
499606,,,10338,57,0,0,15829.44,0
499606,,,10339,58,0,0,16040.69,0
499606,,,10340,59,0,0,16386.35,0
499606,,,10341,60,0,0,16556.22,0
499606,,,10342,61,0,0,16852.22,0
499606,,,10343,62,0,0,17290.58,0
499606,08:43:00,08:43:00,14507,63,0,0,17778.12,1
499606,,,10071,64,0,0,19044.75,0
499606,,,10072,65,0,0,19384.89,0
499606,,,10073,66,0,0,19719.66,0
499606,,,10074,67,0,0,20137.66,0
499606,,,10078,68,0,0,20576.76,0
499606,,,10083,69,0,0,20907.21,0
499606,,,10088,70,0,0,21106.13,0
499606,09:00:00,09:00:00,12228,71,0,0,22040.19,1
499607,07:00:00,07:00:00,10438,1,0,0,0,1
499607,,,10425,2,0,0,440,0
499607,,,10426,3,0,0,716.2,0
499607,,,10282,4,0,0,1024.23,0
499607,,,10286,5,0,0,1352.38,0
499607,,,20943,6,0,0,1612.88,0
499607,,,10288,7,0,0,1997.34,0
499607,,,10289,8,0,0,2303.56,0
499607,,,10290,9,0,0,2537.23,0
499607,,,10291,10,0,0,2759.69,0
499607,,,10292,11,0,0,2948.42,0
499607,,,10293,12,0,0,3333.36,0
499607,,,10294,13,0,0,3649.8,0
499607,,,10295,14,0,0,3902.09,0
499607,,,10296,15,0,0,4219.56,0
499607,,,10297,16,0,0,4404.87,0
499607,,,10298,17,0,0,4576.24,0
499607,,,10299,18,0,0,4862.76,0
499607,,,10300,19,0,0,5114.81,0
499607,,,10301,20,0,0,5321.37,0
499607,,,10302,21,0,0,5616.63,0
499607,,,10303,22,0,0,5792.2,0
499607,,,10304,23,0,0,6218.91,0
499607,,,10306,24,0,0,6563.9,0
499607,,,10307,25,0,0,6695.71,0
499607,07:13:00,07:13:00,10308,26,0,0,7087.89,1
499607,,,10309,27,0,0,7336.81,0
499607,,,10310,28,0,0,7588.32,0
499607,,,10311,29,0,0,7844.46,0
499607,,,10312,30,0,0,8073.11,0
499607,,,10313,31,0,0,8325.04,0
499607,,,10314,32,0,0,8763.79,0
499607,,,10315,33,0,0,9017.01,0
499607,,,10316,34,0,0,9341.25,0
499607,,,10317,35,0,0,9637.61,0
499607,,,10318,36,0,0,9883.52,0
499607,,,10319,37,0,0,10139.06,0
499607,,,10320,38,0,0,10438.42,0
499607,,,25894,39,0,0,10643.39,0
499607,,,10321,40,0,0,10916.89,0
499607,,,10322,41,0,0,11203.73,0
499607,07:20:00,07:20:00,10323,42,0,0,11480.67,1
499607,,,23846,43,0,0,12214.23,0
499607,,,10325,44,0,0,12591.14,0
499607,,,10326,45,0,0,12867.58,0
499607,,,10327,46,0,0,13119.08,0
499607,,,10328,47,0,0,13437.74,0
499607,07:25:00,07:25:00,10329,48,0,0,13755.54,1
499607,,,10330,49,0,0,14027.02,0
499607,,,10331,50,0,0,14196.68,0
499607,,,10332,51,0,0,14450.74,0
499607,,,10333,52,0,0,14723.82,0
499607,,,10334,53,0,0,14905.96,0
499607,,,10335,54,0,0,15158.8,0
499607,,,10336,55,0,0,15334.29,0
499607,,,10337,56,0,0,15570.26,0
499607,,,10338,57,0,0,15829.44,0
499607,,,10339,58,0,0,16040.69,0
499607,,,10340,59,0,0,16386.35,0
499607,,,10341,60,0,0,16556.22,0
499607,,,10342,61,0,0,16852.22,0
499607,,,10343,62,0,0,17290.58,0
499607,07:32:00,07:32:00,14507,63,0,0,17778.12,1
499607,,,10071,64,0,0,19044.75,0
499607,,,10072,65,0,0,19384.89,0
499607,,,10073,66,0,0,19719.66,0
499607,,,10074,67,0,0,20137.66,0
499607,,,10078,68,0,0,20576.76,0
499607,,,10083,69,0,0,20907.21,0
499607,,,10088,70,0,0,21106.13,0
499607,07:45:00,07:45:00,12228,71,0,0,22040.19,1
499608,06:30:00,06:30:00,10438,1,0,0,0,1
499608,,,10425,2,0,0,440,0
499608,,,10426,3,0,0,716.2,0
499608,,,10282,4,0,0,1024.23,0
499608,,,10286,5,0,0,1352.38,0
499608,,,20943,6,0,0,1612.88,0
499608,,,10288,7,0,0,1997.34,0
499608,,,10289,8,0,0,2303.56,0
499608,,,10290,9,0,0,2537.23,0
499608,,,10291,10,0,0,2759.69,0
499608,,,10292,11,0,0,2948.42,0
499608,,,10293,12,0,0,3333.36,0
499608,,,10294,13,0,0,3649.8,0
499608,,,10295,14,0,0,3902.09,0
499608,,,10296,15,0,0,4219.56,0
499608,,,10297,16,0,0,4404.87,0
499608,,,10298,17,0,0,4576.24,0
499608,,,10299,18,0,0,4862.76,0
499608,,,10300,19,0,0,5114.81,0
499608,,,10301,20,0,0,5321.37,0
499608,,,10302,21,0,0,5616.63,0
499608,,,10303,22,0,0,5792.2,0
499608,,,10304,23,0,0,6218.91,0
499608,,,10306,24,0,0,6563.9,0
499608,,,10307,25,0,0,6695.71,0
499608,06:43:00,06:43:00,10308,26,0,0,7087.89,1
499608,,,10309,27,0,0,7336.81,0
499608,,,10310,28,0,0,7588.32,0
499608,,,10311,29,0,0,7844.46,0
499608,,,10312,30,0,0,8073.11,0
499608,,,10313,31,0,0,8325.04,0
499608,,,10314,32,0,0,8763.79,0
499608,,,10315,33,0,0,9017.01,0
499608,,,10316,34,0,0,9341.25,0
499608,,,10317,35,0,0,9637.61,0
499608,,,10318,36,0,0,9883.52,0
499608,,,10319,37,0,0,10139.06,0
499608,,,10320,38,0,0,10438.42,0
499608,,,25894,39,0,0,10643.39,0
499608,,,10321,40,0,0,10916.89,0
499608,,,10322,41,0,0,11203.73,0
499608,06:50:00,06:50:00,10323,42,0,0,11480.67,1
499608,,,23846,43,0,0,12214.23,0
499608,,,10325,44,0,0,12591.14,0
499608,,,10326,45,0,0,12867.58,0
499608,,,10327,46,0,0,13119.08,0
499608,,,10328,47,0,0,13437.74,0
499608,06:55:00,06:55:00,10329,48,0,0,13755.54,1
499608,,,10330,49,0,0,14027.02,0
499608,,,10331,50,0,0,14196.68,0
499608,,,10332,51,0,0,14450.74,0
499608,,,10333,52,0,0,14723.82,0
499608,,,10334,53,0,0,14905.96,0
499608,,,10335,54,0,0,15158.8,0
499608,,,10336,55,0,0,15334.29,0
499608,,,10337,56,0,0,15570.26,0
499608,,,10338,57,0,0,15829.44,0
499608,,,10339,58,0,0,16040.69,0
499608,,,10340,59,0,0,16386.35,0
499608,,,10341,60,0,0,16556.22,0
499608,,,10342,61,0,0,16852.22,0
499608,,,10343,62,0,0,17290.58,0
499608,07:02:00,07:02:00,14507,63,0,0,17778.12,1
499608,,,10071,64,0,0,19044.75,0
499608,,,10072,65,0,0,19384.89,0
499608,,,10073,66,0,0,19719.66,0
499608,,,10074,67,0,0,20137.66,0
499608,,,10078,68,0,0,20576.76,0
499608,,,10083,69,0,0,20907.21,0
499608,,,10088,70,0,0,21106.13,0
499608,07:15:00,07:15:00,12228,71,0,0,22040.19,1
499609,11:00:00,11:00:00,10438,1,0,0,0,1
499609,,,10425,2,0,0,440,0
499609,,,10426,3,0,0,716.2,0
499609,,,10282,4,0,0,1024.23,0
499609,,,10286,5,0,0,1352.38,0
499609,,,20943,6,0,0,1612.88,0
499609,,,10288,7,0,0,1997.34,0
499609,,,10289,8,0,0,2303.56,0
499609,,,10290,9,0,0,2537.23,0
499609,,,10291,10,0,0,2759.69,0
499609,,,10292,11,0,0,2948.42,0
499609,,,10293,12,0,0,3333.36,0
499609,,,10294,13,0,0,3649.8,0
499609,,,10295,14,0,0,3902.09,0
499609,,,10296,15,0,0,4219.56,0
499609,,,10297,16,0,0,4404.87,0
499609,,,10298,17,0,0,4576.24,0
499609,,,10299,18,0,0,4862.76,0
499609,,,10300,19,0,0,5114.81,0
499609,,,10301,20,0,0,5321.37,0
499609,,,10302,21,0,0,5616.63,0
499609,,,10303,22,0,0,5792.2,0
499609,,,10304,23,0,0,6218.91,0
499609,,,10306,24,0,0,6563.9,0
499609,,,10307,25,0,0,6695.71,0
499609,11:18:00,11:18:00,10308,26,0,0,7087.89,1
499609,,,10309,27,0,0,7336.81,0
499609,,,10310,28,0,0,7588.32,0
499609,,,10311,29,0,0,7844.46,0
499609,,,10312,30,0,0,8073.11,0
499609,,,10313,31,0,0,8325.04,0
499609,,,10314,32,0,0,8763.79,0
499609,,,10315,33,0,0,9017.01,0
499609,,,10316,34,0,0,9341.25,0
499609,,,10317,35,0,0,9637.61,0
499609,,,10318,36,0,0,9883.52,0
499609,,,10319,37,0,0,10139.06,0
499609,,,10320,38,0,0,10438.42,0
499609,,,25894,39,0,0,10643.39,0
499609,,,10321,40,0,0,10916.89,0
499609,,,10322,41,0,0,11203.73,0
499609,11:26:00,11:26:00,10323,42,0,0,11480.67,1
499609,,,23846,43,0,0,12214.23,0
499609,,,10325,44,0,0,12591.14,0
499609,,,10326,45,0,0,12867.58,0
499609,,,10327,46,0,0,13119.08,0
499609,,,10328,47,0,0,13437.74,0
499609,11:32:00,11:32:00,10329,48,0,0,13755.54,1
499609,,,10330,49,0,0,14027.02,0
499609,,,10331,50,0,0,14196.68,0
499609,,,10332,51,0,0,14450.74,0
499609,,,10333,52,0,0,14723.82,0
499609,,,10334,53,0,0,14905.96,0
499609,,,10335,54,0,0,15158.8,0
499609,,,10336,55,0,0,15334.29,0
499609,,,10337,56,0,0,15570.26,0
499609,,,10338,57,0,0,15829.44,0
499609,,,10339,58,0,0,16040.69,0
499609,,,10340,59,0,0,16386.35,0
499609,,,10341,60,0,0,16556.22,0
499609,,,10342,61,0,0,16852.22,0
499609,,,10343,62,0,0,17290.58,0
499609,11:41:00,11:41:00,14507,63,0,0,17778.12,1
499609,,,10071,64,0,0,19044.75,0
499609,,,10072,65,0,0,19384.89,0
499609,,,10073,66,0,0,19719.66,0
499609,,,10074,67,0,0,20137.66,0
499609,,,10078,68,0,0,20576.76,0
499609,,,10083,69,0,0,20907.21,0
499609,,,10088,70,0,0,21106.13,0
499609,11:55:00,11:55:00,12228,71,0,0,22040.19,1
499610,10:30:00,10:30:00,10438,1,0,0,0,1
499610,,,10425,2,0,0,440,0
499610,,,10426,3,0,0,716.2,0
499610,,,10282,4,0,0,1024.23,0
499610,,,10286,5,0,0,1352.38,0
499610,,,20943,6,0,0,1612.88,0
499610,,,10288,7,0,0,1997.34,0
499610,,,10289,8,0,0,2303.56,0
499610,,,10290,9,0,0,2537.23,0
499610,,,10291,10,0,0,2759.69,0
499610,,,10292,11,0,0,2948.42,0
499610,,,10293,12,0,0,3333.36,0
499610,,,10294,13,0,0,3649.8,0
499610,,,10295,14,0,0,3902.09,0
499610,,,10296,15,0,0,4219.56,0
499610,,,10297,16,0,0,4404.87,0
499610,,,10298,17,0,0,4576.24,0
499610,,,10299,18,0,0,4862.76,0
499610,,,10300,19,0,0,5114.81,0
499610,,,10301,20,0,0,5321.37,0
499610,,,10302,21,0,0,5616.63,0
499610,,,10303,22,0,0,5792.2,0
499610,,,10304,23,0,0,6218.91,0
499610,,,10306,24,0,0,6563.9,0
499610,,,10307,25,0,0,6695.71,0
499610,10:48:00,10:48:00,10308,26,0,0,7087.89,1
499610,,,10309,27,0,0,7336.81,0
499610,,,10310,28,0,0,7588.32,0
499610,,,10311,29,0,0,7844.46,0
499610,,,10312,30,0,0,8073.11,0
499610,,,10313,31,0,0,8325.04,0
499610,,,10314,32,0,0,8763.79,0
499610,,,10315,33,0,0,9017.01,0
499610,,,10316,34,0,0,9341.25,0
499610,,,10317,35,0,0,9637.61,0
499610,,,10318,36,0,0,9883.52,0
499610,,,10319,37,0,0,10139.06,0
499610,,,10320,38,0,0,10438.42,0
499610,,,25894,39,0,0,10643.39,0
499610,,,10321,40,0,0,10916.89,0
499610,,,10322,41,0,0,11203.73,0
499610,10:56:00,10:56:00,10323,42,0,0,11480.67,1
499610,,,23846,43,0,0,12214.23,0
499610,,,10325,44,0,0,12591.14,0
499610,,,10326,45,0,0,12867.58,0
499610,,,10327,46,0,0,13119.08,0
499610,,,10328,47,0,0,13437.74,0
499610,11:02:00,11:02:00,10329,48,0,0,13755.54,1
499610,,,10330,49,0,0,14027.02,0
499610,,,10331,50,0,0,14196.68,0
499610,,,10332,51,0,0,14450.74,0
499610,,,10333,52,0,0,14723.82,0
499610,,,10334,53,0,0,14905.96,0
499610,,,10335,54,0,0,15158.8,0
499610,,,10336,55,0,0,15334.29,0
499610,,,10337,56,0,0,15570.26,0
499610,,,10338,57,0,0,15829.44,0
499610,,,10339,58,0,0,16040.69,0
499610,,,10340,59,0,0,16386.35,0
499610,,,10341,60,0,0,16556.22,0
499610,,,10342,61,0,0,16852.22,0
499610,,,10343,62,0,0,17290.58,0
499610,11:11:00,11:11:00,14507,63,0,0,17778.12,1
499610,,,10071,64,0,0,19044.75,0
499610,,,10072,65,0,0,19384.89,0
499610,,,10073,66,0,0,19719.66,0
499610,,,10074,67,0,0,20137.66,0
499610,,,10078,68,0,0,20576.76,0
499610,,,10083,69,0,0,20907.21,0
499610,,,10088,70,0,0,21106.13,0
499610,11:24:00,11:24:00,12228,71,0,0,22040.19,1
499611,10:00:00,10:00:00,10438,1,0,0,0,1
499611,,,10425,2,0,0,440,0
499611,,,10426,3,0,0,716.2,0
499611,,,10282,4,0,0,1024.23,0
499611,,,10286,5,0,0,1352.38,0
499611,,,20943,6,0,0,1612.88,0
499611,,,10288,7,0,0,1997.34,0
499611,,,10289,8,0,0,2303.56,0
499611,,,10290,9,0,0,2537.23,0
499611,,,10291,10,0,0,2759.69,0
499611,,,10292,11,0,0,2948.42,0
499611,,,10293,12,0,0,3333.36,0
499611,,,10294,13,0,0,3649.8,0
499611,,,10295,14,0,0,3902.09,0
499611,,,10296,15,0,0,4219.56,0
499611,,,10297,16,0,0,4404.87,0
499611,,,10298,17,0,0,4576.24,0
499611,,,10299,18,0,0,4862.76,0
499611,,,10300,19,0,0,5114.81,0
499611,,,10301,20,0,0,5321.37,0
499611,,,10302,21,0,0,5616.63,0
499611,,,10303,22,0,0,5792.2,0
499611,,,10304,23,0,0,6218.91,0
499611,,,10306,24,0,0,6563.9,0
499611,,,10307,25,0,0,6695.71,0
499611,10:17:00,10:17:00,10308,26,0,0,7087.89,1
499611,,,10309,27,0,0,7336.81,0
499611,,,10310,28,0,0,7588.32,0
499611,,,10311,29,0,0,7844.46,0
499611,,,10312,30,0,0,8073.11,0
499611,,,10313,31,0,0,8325.04,0
499611,,,10314,32,0,0,8763.79,0
499611,,,10315,33,0,0,9017.01,0
499611,,,10316,34,0,0,9341.25,0
499611,,,10317,35,0,0,9637.61,0
499611,,,10318,36,0,0,9883.52,0
499611,,,10319,37,0,0,10139.06,0
499611,,,10320,38,0,0,10438.42,0
499611,,,25894,39,0,0,10643.39,0
499611,,,10321,40,0,0,10916.89,0
499611,,,10322,41,0,0,11203.73,0
499611,10:25:00,10:25:00,10323,42,0,0,11480.67,1
499611,,,23846,43,0,0,12214.23,0
499611,,,10325,44,0,0,12591.14,0
499611,,,10326,45,0,0,12867.58,0
499611,,,10327,46,0,0,13119.08,0
499611,,,10328,47,0,0,13437.74,0
499611,10:31:00,10:31:00,10329,48,0,0,13755.54,1
499611,,,10330,49,0,0,14027.02,0
499611,,,10331,50,0,0,14196.68,0
499611,,,10332,51,0,0,14450.74,0
499611,,,10333,52,0,0,14723.82,0
499611,,,10334,53,0,0,14905.96,0
499611,,,10335,54,0,0,15158.8,0
499611,,,10336,55,0,0,15334.29,0
499611,,,10337,56,0,0,15570.26,0
499611,,,10338,57,0,0,15829.44,0
499611,,,10339,58,0,0,16040.69,0
499611,,,10340,59,0,0,16386.35,0
499611,,,10341,60,0,0,16556.22,0
499611,,,10342,61,0,0,16852.22,0
499611,,,10343,62,0,0,17290.58,0
499611,10:39:00,10:39:00,14507,63,0,0,17778.12,1
499611,,,10071,64,0,0,19044.75,0
499611,,,10072,65,0,0,19384.89,0
499611,,,10073,66,0,0,19719.66,0
499611,,,10074,67,0,0,20137.66,0
499611,,,10078,68,0,0,20576.76,0
499611,,,10083,69,0,0,20907.21,0
499611,,,10088,70,0,0,21106.13,0
499611,10:52:00,10:52:00,12228,71,0,0,22040.19,1
499612,09:30:00,09:30:00,10438,1,0,0,0,1
499612,,,10425,2,0,0,440,0
499612,,,10426,3,0,0,716.2,0
499612,,,10282,4,0,0,1024.23,0
499612,,,10286,5,0,0,1352.38,0
499612,,,20943,6,0,0,1612.88,0
499612,,,10288,7,0,0,1997.34,0
499612,,,10289,8,0,0,2303.56,0
499612,,,10290,9,0,0,2537.23,0
499612,,,10291,10,0,0,2759.69,0
499612,,,10292,11,0,0,2948.42,0
499612,,,10293,12,0,0,3333.36,0
499612,,,10294,13,0,0,3649.8,0
499612,,,10295,14,0,0,3902.09,0
499612,,,10296,15,0,0,4219.56,0
499612,,,10297,16,0,0,4404.87,0
499612,,,10298,17,0,0,4576.24,0
499612,,,10299,18,0,0,4862.76,0
499612,,,10300,19,0,0,5114.81,0
499612,,,10301,20,0,0,5321.37,0
499612,,,10302,21,0,0,5616.63,0
499612,,,10303,22,0,0,5792.2,0
499612,,,10304,23,0,0,6218.91,0
499612,,,10306,24,0,0,6563.9,0
499612,,,10307,25,0,0,6695.71,0
499612,09:47:00,09:47:00,10308,26,0,0,7087.89,1
499612,,,10309,27,0,0,7336.81,0
499612,,,10310,28,0,0,7588.32,0
499612,,,10311,29,0,0,7844.46,0
499612,,,10312,30,0,0,8073.11,0
499612,,,10313,31,0,0,8325.04,0
499612,,,10314,32,0,0,8763.79,0
499612,,,10315,33,0,0,9017.01,0
499612,,,10316,34,0,0,9341.25,0
499612,,,10317,35,0,0,9637.61,0
499612,,,10318,36,0,0,9883.52,0
499612,,,10319,37,0,0,10139.06,0
499612,,,10320,38,0,0,10438.42,0
499612,,,25894,39,0,0,10643.39,0
499612,,,10321,40,0,0,10916.89,0
499612,,,10322,41,0,0,11203.73,0
499612,09:55:00,09:55:00,10323,42,0,0,11480.67,1
499612,,,23846,43,0,0,12214.23,0
499612,,,10325,44,0,0,12591.14,0
499612,,,10326,45,0,0,12867.58,0
499612,,,10327,46,0,0,13119.08,0
499612,,,10328,47,0,0,13437.74,0
499612,10:01:00,10:01:00,10329,48,0,0,13755.54,1
499612,,,10330,49,0,0,14027.02,0
499612,,,10331,50,0,0,14196.68,0
499612,,,10332,51,0,0,14450.74,0
499612,,,10333,52,0,0,14723.82,0
499612,,,10334,53,0,0,14905.96,0
499612,,,10335,54,0,0,15158.8,0
499612,,,10336,55,0,0,15334.29,0
499612,,,10337,56,0,0,15570.26,0
499612,,,10338,57,0,0,15829.44,0
499612,,,10339,58,0,0,16040.69,0
499612,,,10340,59,0,0,16386.35,0
499612,,,10341,60,0,0,16556.22,0
499612,,,10342,61,0,0,16852.22,0
499612,,,10343,62,0,0,17290.58,0
499612,10:09:00,10:09:00,14507,63,0,0,17778.12,1
499612,,,10071,64,0,0,19044.75,0
499612,,,10072,65,0,0,19384.89,0
499612,,,10073,66,0,0,19719.66,0
499612,,,10074,67,0,0,20137.66,0
499612,,,10078,68,0,0,20576.76,0
499612,,,10083,69,0,0,20907.21,0
499612,,,10088,70,0,0,21106.13,0
499612,10:22:00,10:22:00,12228,71,0,0,22040.19,1
499613,09:00:00,09:00:00,10438,1,0,0,0,1
499613,,,10425,2,0,0,440,0
499613,,,10426,3,0,0,716.2,0
499613,,,10282,4,0,0,1024.23,0
499613,,,10286,5,0,0,1352.38,0
499613,,,20943,6,0,0,1612.88,0
499613,,,10288,7,0,0,1997.34,0
499613,,,10289,8,0,0,2303.56,0
499613,,,10290,9,0,0,2537.23,0
499613,,,10291,10,0,0,2759.69,0
499613,,,10292,11,0,0,2948.42,0
499613,,,10293,12,0,0,3333.36,0
499613,,,10294,13,0,0,3649.8,0
499613,,,10295,14,0,0,3902.09,0
499613,,,10296,15,0,0,4219.56,0
499613,,,10297,16,0,0,4404.87,0
499613,,,10298,17,0,0,4576.24,0
499613,,,10299,18,0,0,4862.76,0
499613,,,10300,19,0,0,5114.81,0
499613,,,10301,20,0,0,5321.37,0
499613,,,10302,21,0,0,5616.63,0
499613,,,10303,22,0,0,5792.2,0
499613,,,10304,23,0,0,6218.91,0
499613,,,10306,24,0,0,6563.9,0
499613,,,10307,25,0,0,6695.71,0
499613,09:17:00,09:17:00,10308,26,0,0,7087.89,1
499613,,,10309,27,0,0,7336.81,0
499613,,,10310,28,0,0,7588.32,0
499613,,,10311,29,0,0,7844.46,0
499613,,,10312,30,0,0,8073.11,0
499613,,,10313,31,0,0,8325.04,0
499613,,,10314,32,0,0,8763.79,0
499613,,,10315,33,0,0,9017.01,0
499613,,,10316,34,0,0,9341.25,0
499613,,,10317,35,0,0,9637.61,0
499613,,,10318,36,0,0,9883.52,0
499613,,,10319,37,0,0,10139.06,0
499613,,,10320,38,0,0,10438.42,0
499613,,,25894,39,0,0,10643.39,0
499613,,,10321,40,0,0,10916.89,0
499613,,,10322,41,0,0,11203.73,0
499613,09:25:00,09:25:00,10323,42,0,0,11480.67,1
499613,,,23846,43,0,0,12214.23,0
499613,,,10325,44,0,0,12591.14,0
499613,,,10326,45,0,0,12867.58,0
499613,,,10327,46,0,0,13119.08,0
499613,,,10328,47,0,0,13437.74,0
499613,09:31:00,09:31:00,10329,48,0,0,13755.54,1
499613,,,10330,49,0,0,14027.02,0
499613,,,10331,50,0,0,14196.68,0
499613,,,10332,51,0,0,14450.74,0
499613,,,10333,52,0,0,14723.82,0
499613,,,10334,53,0,0,14905.96,0
499613,,,10335,54,0,0,15158.8,0
499613,,,10336,55,0,0,15334.29,0
499613,,,10337,56,0,0,15570.26,0
499613,,,10338,57,0,0,15829.44,0
499613,,,10339,58,0,0,16040.69,0
499613,,,10340,59,0,0,16386.35,0
499613,,,10341,60,0,0,16556.22,0
499613,,,10342,61,0,0,16852.22,0
499613,,,10343,62,0,0,17290.58,0
499613,09:39:00,09:39:00,14507,63,0,0,17778.12,1
499613,,,10071,64,0,0,19044.75,0
499613,,,10072,65,0,0,19384.89,0
499613,,,10073,66,0,0,19719.66,0
499613,,,10074,67,0,0,20137.66,0
499613,,,10078,68,0,0,20576.76,0
499613,,,10083,69,0,0,20907.21,0
499613,,,10088,70,0,0,21106.13,0
499613,09:52:00,09:52:00,12228,71,0,0,22040.19,1
499614,08:00:00,08:00:00,10438,1,0,0,0,1
499614,,,10425,2,0,0,440,0
499614,,,10426,3,0,0,716.2,0
499614,,,10282,4,0,0,1024.23,0
499614,,,10286,5,0,0,1352.38,0
499614,,,20943,6,0,0,1612.88,0
499614,,,10288,7,0,0,1997.34,0
499614,,,10289,8,0,0,2303.56,0
499614,,,10290,9,0,0,2537.23,0
499614,,,10291,10,0,0,2759.69,0
499614,,,10292,11,0,0,2948.42,0
499614,,,10293,12,0,0,3333.36,0
499614,,,10294,13,0,0,3649.8,0
499614,,,10295,14,0,0,3902.09,0
499614,,,10296,15,0,0,4219.56,0
499614,,,10297,16,0,0,4404.87,0
499614,,,10298,17,0,0,4576.24,0
499614,,,10299,18,0,0,4862.76,0
499614,,,10300,19,0,0,5114.81,0
499614,,,10301,20,0,0,5321.37,0
499614,,,10302,21,0,0,5616.63,0
499614,,,10303,22,0,0,5792.2,0
499614,,,10304,23,0,0,6218.91,0
499614,,,10306,24,0,0,6563.9,0
499614,,,10307,25,0,0,6695.71,0
499614,08:16:00,08:16:00,10308,26,0,0,7087.89,1
499614,,,10309,27,0,0,7336.81,0
499614,,,10310,28,0,0,7588.32,0
499614,,,10311,29,0,0,7844.46,0
499614,,,10312,30,0,0,8073.11,0
499614,,,10313,31,0,0,8325.04,0
499614,,,10314,32,0,0,8763.79,0
499614,,,10315,33,0,0,9017.01,0
499614,,,10316,34,0,0,9341.25,0
499614,,,10317,35,0,0,9637.61,0
499614,,,10318,36,0,0,9883.52,0
499614,,,10319,37,0,0,10139.06,0
499614,,,10320,38,0,0,10438.42,0
499614,,,25894,39,0,0,10643.39,0
499614,,,10321,40,0,0,10916.89,0
499614,,,10322,41,0,0,11203.73,0
499614,08:23:00,08:23:00,10323,42,0,0,11480.67,1
499614,,,23846,43,0,0,12214.23,0
499614,,,10325,44,0,0,12591.14,0
499614,,,10326,45,0,0,12867.58,0
499614,,,10327,46,0,0,13119.08,0
499614,,,10328,47,0,0,13437.74,0
499614,08:28:00,08:28:00,10329,48,0,0,13755.54,1
499614,,,10330,49,0,0,14027.02,0
499614,,,10331,50,0,0,14196.68,0
499614,,,10332,51,0,0,14450.74,0
499614,,,10333,52,0,0,14723.82,0
499614,,,10334,53,0,0,14905.96,0
499614,,,10335,54,0,0,15158.8,0
499614,,,10336,55,0,0,15334.29,0
499614,,,10337,56,0,0,15570.26,0
499614,,,10338,57,0,0,15829.44,0
499614,,,10339,58,0,0,16040.69,0
499614,,,10340,59,0,0,16386.35,0
499614,,,10341,60,0,0,16556.22,0
499614,,,10342,61,0,0,16852.22,0
499614,,,10343,62,0,0,17290.58,0
499614,08:36:00,08:36:00,14507,63,0,0,17778.12,1
499614,,,10071,64,0,0,19044.75,0
499614,,,10072,65,0,0,19384.89,0
499614,,,10073,66,0,0,19719.66,0
499614,,,10074,67,0,0,20137.66,0
499614,,,10078,68,0,0,20576.76,0
499614,,,10083,69,0,0,20907.21,0
499614,,,10088,70,0,0,21106.13,0
499614,08:49:00,08:49:00,12228,71,0,0,22040.19,1
499615,08:30:00,08:30:00,10438,1,0,0,0,1
499615,,,10425,2,0,0,440,0
499615,,,10426,3,0,0,716.2,0
499615,,,10282,4,0,0,1024.23,0
499615,,,10286,5,0,0,1352.38,0
499615,,,20943,6,0,0,1612.88,0
499615,,,10288,7,0,0,1997.34,0
499615,,,10289,8,0,0,2303.56,0
499615,,,10290,9,0,0,2537.23,0
499615,,,10291,10,0,0,2759.69,0
499615,,,10292,11,0,0,2948.42,0
499615,,,10293,12,0,0,3333.36,0
499615,,,10294,13,0,0,3649.8,0
499615,,,10295,14,0,0,3902.09,0
499615,,,10296,15,0,0,4219.56,0
499615,,,10297,16,0,0,4404.87,0
499615,,,10298,17,0,0,4576.24,0
499615,,,10299,18,0,0,4862.76,0
499615,,,10300,19,0,0,5114.81,0
499615,,,10301,20,0,0,5321.37,0
499615,,,10302,21,0,0,5616.63,0
499615,,,10303,22,0,0,5792.2,0
499615,,,10304,23,0,0,6218.91,0
499615,,,10306,24,0,0,6563.9,0
499615,,,10307,25,0,0,6695.71,0
499615,08:47:00,08:47:00,10308,26,0,0,7087.89,1
499615,,,10309,27,0,0,7336.81,0
499615,,,10310,28,0,0,7588.32,0
499615,,,10311,29,0,0,7844.46,0
499615,,,10312,30,0,0,8073.11,0
499615,,,10313,31,0,0,8325.04,0
499615,,,10314,32,0,0,8763.79,0
499615,,,10315,33,0,0,9017.01,0
499615,,,10316,34,0,0,9341.25,0
499615,,,10317,35,0,0,9637.61,0
499615,,,10318,36,0,0,9883.52,0
499615,,,10319,37,0,0,10139.06,0
499615,,,10320,38,0,0,10438.42,0
499615,,,25894,39,0,0,10643.39,0
499615,,,10321,40,0,0,10916.89,0
499615,,,10322,41,0,0,11203.73,0
499615,08:55:00,08:55:00,10323,42,0,0,11480.67,1
499615,,,23846,43,0,0,12214.23,0
499615,,,10325,44,0,0,12591.14,0
499615,,,10326,45,0,0,12867.58,0
499615,,,10327,46,0,0,13119.08,0
499615,,,10328,47,0,0,13437.74,0
499615,09:01:00,09:01:00,10329,48,0,0,13755.54,1
499615,,,10330,49,0,0,14027.02,0
499615,,,10331,50,0,0,14196.68,0
499615,,,10332,51,0,0,14450.74,0
499615,,,10333,52,0,0,14723.82,0
499615,,,10334,53,0,0,14905.96,0
499615,,,10335,54,0,0,15158.8,0
499615,,,10336,55,0,0,15334.29,0
499615,,,10337,56,0,0,15570.26,0
499615,,,10338,57,0,0,15829.44,0
499615,,,10339,58,0,0,16040.69,0
499615,,,10340,59,0,0,16386.35,0
499615,,,10341,60,0,0,16556.22,0
499615,,,10342,61,0,0,16852.22,0
499615,,,10343,62,0,0,17290.58,0
499615,09:09:00,09:09:00,14507,63,0,0,17778.12,1
499615,,,10071,64,0,0,19044.75,0
499615,,,10072,65,0,0,19384.89,0
499615,,,10073,66,0,0,19719.66,0
499615,,,10074,67,0,0,20137.66,0
499615,,,10078,68,0,0,20576.76,0
499615,,,10083,69,0,0,20907.21,0
499615,,,10088,70,0,0,21106.13,0
499615,09:22:00,09:22:00,12228,71,0,0,22040.19,1
499616,12:00:00,12:00:00,10438,1,0,0,0,1
499616,,,10425,2,0,0,440,0
499616,,,10426,3,0,0,716.2,0
499616,,,10282,4,0,0,1024.23,0
499616,,,10286,5,0,0,1352.38,0
499616,,,20943,6,0,0,1612.88,0
499616,,,10288,7,0,0,1997.34,0
499616,,,10289,8,0,0,2303.56,0
499616,,,10290,9,0,0,2537.23,0
499616,,,10291,10,0,0,2759.69,0
499616,,,10292,11,0,0,2948.42,0
499616,,,10293,12,0,0,3333.36,0
499616,,,10294,13,0,0,3649.8,0
499616,,,10295,14,0,0,3902.09,0
499616,,,10296,15,0,0,4219.56,0
499616,,,10297,16,0,0,4404.87,0
499616,,,10298,17,0,0,4576.24,0
499616,,,10299,18,0,0,4862.76,0
499616,,,10300,19,0,0,5114.81,0
499616,,,10301,20,0,0,5321.37,0
499616,,,10302,21,0,0,5616.63,0
499616,,,10303,22,0,0,5792.2,0
499616,,,10304,23,0,0,6218.91,0
499616,,,10306,24,0,0,6563.9,0
499616,,,10307,25,0,0,6695.71,0
499616,12:20:00,12:20:00,10308,26,0,0,7087.89,1
499616,,,10309,27,0,0,7336.81,0
499616,,,10310,28,0,0,7588.32,0
499616,,,10311,29,0,0,7844.46,0
499616,,,10312,30,0,0,8073.11,0
499616,,,10313,31,0,0,8325.04,0
499616,,,10314,32,0,0,8763.79,0
499616,,,10315,33,0,0,9017.01,0
499616,,,10316,34,0,0,9341.25,0
499616,,,10317,35,0,0,9637.61,0
499616,,,10318,36,0,0,9883.52,0
499616,,,10319,37,0,0,10139.06,0
499616,,,10320,38,0,0,10438.42,0
499616,,,25894,39,0,0,10643.39,0
499616,,,10321,40,0,0,10916.89,0
499616,,,10322,41,0,0,11203.73,0
499616,12:28:00,12:28:00,10323,42,0,0,11480.67,1
499616,,,23846,43,0,0,12214.23,0
499616,,,10325,44,0,0,12591.14,0
499616,,,10326,45,0,0,12867.58,0
499616,,,10327,46,0,0,13119.08,0
499616,,,10328,47,0,0,13437.74,0
499616,12:34:00,12:34:00,10329,48,0,0,13755.54,1
499616,,,10330,49,0,0,14027.02,0
499616,,,10331,50,0,0,14196.68,0
499616,,,10332,51,0,0,14450.74,0
499616,,,10333,52,0,0,14723.82,0
499616,,,10334,53,0,0,14905.96,0
499616,,,10335,54,0,0,15158.8,0
499616,,,10336,55,0,0,15334.29,0
499616,,,10337,56,0,0,15570.26,0
499616,,,10338,57,0,0,15829.44,0
499616,,,10339,58,0,0,16040.69,0
499616,,,10340,59,0,0,16386.35,0
499616,,,10341,60,0,0,16556.22,0
499616,,,10342,61,0,0,16852.22,0
499616,,,10343,62,0,0,17290.58,0
499616,12:42:00,12:42:00,14507,63,0,0,17778.12,1
499616,,,10071,64,0,0,19044.75,0
499616,,,10072,65,0,0,19384.89,0
499616,,,10073,66,0,0,19719.66,0
499616,,,10074,67,0,0,20137.66,0
499616,,,10078,68,0,0,20576.76,0
499616,,,10083,69,0,0,20907.21,0
499616,,,10088,70,0,0,21106.13,0
499616,12:56:00,12:56:00,12228,71,0,0,22040.19,1
499617,12:30:00,12:30:00,10438,1,0,0,0,1
499617,,,10425,2,0,0,440,0
499617,,,10426,3,0,0,716.2,0
499617,,,10282,4,0,0,1024.23,0
499617,,,10286,5,0,0,1352.38,0
499617,,,20943,6,0,0,1612.88,0
499617,,,10288,7,0,0,1997.34,0
499617,,,10289,8,0,0,2303.56,0
499617,,,10290,9,0,0,2537.23,0
499617,,,10291,10,0,0,2759.69,0
499617,,,10292,11,0,0,2948.42,0
499617,,,10293,12,0,0,3333.36,0
499617,,,10294,13,0,0,3649.8,0
499617,,,10295,14,0,0,3902.09,0
499617,,,10296,15,0,0,4219.56,0
499617,,,10297,16,0,0,4404.87,0
499617,,,10298,17,0,0,4576.24,0
499617,,,10299,18,0,0,4862.76,0
499617,,,10300,19,0,0,5114.81,0
499617,,,10301,20,0,0,5321.37,0
499617,,,10302,21,0,0,5616.63,0
499617,,,10303,22,0,0,5792.2,0
499617,,,10304,23,0,0,6218.91,0
499617,,,10306,24,0,0,6563.9,0
499617,,,10307,25,0,0,6695.71,0
499617,12:50:00,12:50:00,10308,26,0,0,7087.89,1
499617,,,10309,27,0,0,7336.81,0
499617,,,10310,28,0,0,7588.32,0
499617,,,10311,29,0,0,7844.46,0
499617,,,10312,30,0,0,8073.11,0
499617,,,10313,31,0,0,8325.04,0
499617,,,10314,32,0,0,8763.79,0
499617,,,10315,33,0,0,9017.01,0
499617,,,10316,34,0,0,9341.25,0
499617,,,10317,35,0,0,9637.61,0
499617,,,10318,36,0,0,9883.52,0
499617,,,10319,37,0,0,10139.06,0
499617,,,10320,38,0,0,10438.42,0
499617,,,25894,39,0,0,10643.39,0
499617,,,10321,40,0,0,10916.89,0
499617,,,10322,41,0,0,11203.73,0
499617,12:58:00,12:58:00,10323,42,0,0,11480.67,1
499617,,,23846,43,0,0,12214.23,0
499617,,,10325,44,0,0,12591.14,0
499617,,,10326,45,0,0,12867.58,0
499617,,,10327,46,0,0,13119.08,0
499617,,,10328,47,0,0,13437.74,0
499617,13:04:00,13:04:00,10329,48,0,0,13755.54,1
499617,,,10330,49,0,0,14027.02,0
499617,,,10331,50,0,0,14196.68,0
499617,,,10332,51,0,0,14450.74,0
499617,,,10333,52,0,0,14723.82,0
499617,,,10334,53,0,0,14905.96,0
499617,,,10335,54,0,0,15158.8,0
499617,,,10336,55,0,0,15334.29,0
499617,,,10337,56,0,0,15570.26,0
499617,,,10338,57,0,0,15829.44,0
499617,,,10339,58,0,0,16040.69,0
499617,,,10340,59,0,0,16386.35,0
499617,,,10341,60,0,0,16556.22,0
499617,,,10342,61,0,0,16852.22,0
499617,,,10343,62,0,0,17290.58,0
499617,13:12:00,13:12:00,14507,63,0,0,17778.12,1
499617,,,10071,64,0,0,19044.75,0
499617,,,10072,65,0,0,19384.89,0
499617,,,10073,66,0,0,19719.66,0
499617,,,10074,67,0,0,20137.66,0
499617,,,10078,68,0,0,20576.76,0
499617,,,10083,69,0,0,20907.21,0
499617,,,10088,70,0,0,21106.13,0
499617,13:26:00,13:26:00,12228,71,0,0,22040.19,1
499618,13:00:00,13:00:00,10438,1,0,0,0,1
499618,,,10425,2,0,0,440,0
499618,,,10426,3,0,0,716.2,0
499618,,,10282,4,0,0,1024.23,0
499618,,,10286,5,0,0,1352.38,0
499618,,,20943,6,0,0,1612.88,0
499618,,,10288,7,0,0,1997.34,0
499618,,,10289,8,0,0,2303.56,0
499618,,,10290,9,0,0,2537.23,0
499618,,,10291,10,0,0,2759.69,0
499618,,,10292,11,0,0,2948.42,0
499618,,,10293,12,0,0,3333.36,0
499618,,,10294,13,0,0,3649.8,0
499618,,,10295,14,0,0,3902.09,0
499618,,,10296,15,0,0,4219.56,0
499618,,,10297,16,0,0,4404.87,0
499618,,,10298,17,0,0,4576.24,0
499618,,,10299,18,0,0,4862.76,0
499618,,,10300,19,0,0,5114.81,0
499618,,,10301,20,0,0,5321.37,0
499618,,,10302,21,0,0,5616.63,0
499618,,,10303,22,0,0,5792.2,0
499618,,,10304,23,0,0,6218.91,0
499618,,,10306,24,0,0,6563.9,0
499618,,,10307,25,0,0,6695.71,0
499618,13:19:00,13:19:00,10308,26,0,0,7087.89,1
499618,,,10309,27,0,0,7336.81,0
499618,,,10310,28,0,0,7588.32,0
499618,,,10311,29,0,0,7844.46,0
499618,,,10312,30,0,0,8073.11,0
499618,,,10313,31,0,0,8325.04,0
499618,,,10314,32,0,0,8763.79,0
499618,,,10315,33,0,0,9017.01,0
499618,,,10316,34,0,0,9341.25,0
499618,,,10317,35,0,0,9637.61,0
499618,,,10318,36,0,0,9883.52,0
499618,,,10319,37,0,0,10139.06,0
499618,,,10320,38,0,0,10438.42,0
499618,,,25894,39,0,0,10643.39,0
499618,,,10321,40,0,0,10916.89,0
499618,,,10322,41,0,0,11203.73,0
499618,13:27:00,13:27:00,10323,42,0,0,11480.67,1
499618,,,23846,43,0,0,12214.23,0
499618,,,10325,44,0,0,12591.14,0
499618,,,10326,45,0,0,12867.58,0
499618,,,10327,46,0,0,13119.08,0
499618,,,10328,47,0,0,13437.74,0
499618,13:33:00,13:33:00,10329,48,0,0,13755.54,1
499618,,,10330,49,0,0,14027.02,0
499618,,,10331,50,0,0,14196.68,0
499618,,,10332,51,0,0,14450.74,0
499618,,,10333,52,0,0,14723.82,0
499618,,,10334,53,0,0,14905.96,0
499618,,,10335,54,0,0,15158.8,0
499618,,,10336,55,0,0,15334.29,0
499618,,,10337,56,0,0,15570.26,0
499618,,,10338,57,0,0,15829.44,0
499618,,,10339,58,0,0,16040.69,0
499618,,,10340,59,0,0,16386.35,0
499618,,,10341,60,0,0,16556.22,0
499618,,,10342,61,0,0,16852.22,0
499618,,,10343,62,0,0,17290.58,0
499618,13:41:00,13:41:00,14507,63,0,0,17778.12,1
499618,,,10071,64,0,0,19044.75,0
499618,,,10072,65,0,0,19384.89,0
499618,,,10073,66,0,0,19719.66,0
499618,,,10074,67,0,0,20137.66,0
499618,,,10078,68,0,0,20576.76,0
499618,,,10083,69,0,0,20907.21,0
499618,,,10088,70,0,0,21106.13,0
499618,13:55:00,13:55:00,12228,71,0,0,22040.19,1
499619,13:30:00,13:30:00,10438,1,0,0,0,1
499619,,,10425,2,0,0,440,0
499619,,,10426,3,0,0,716.2,0
499619,,,10282,4,0,0,1024.23,0
499619,,,10286,5,0,0,1352.38,0
499619,,,20943,6,0,0,1612.88,0
499619,,,10288,7,0,0,1997.34,0
499619,,,10289,8,0,0,2303.56,0
499619,,,10290,9,0,0,2537.23,0
499619,,,10291,10,0,0,2759.69,0
499619,,,10292,11,0,0,2948.42,0
499619,,,10293,12,0,0,3333.36,0
499619,,,10294,13,0,0,3649.8,0
499619,,,10295,14,0,0,3902.09,0
499619,,,10296,15,0,0,4219.56,0
499619,,,10297,16,0,0,4404.87,0
499619,,,10298,17,0,0,4576.24,0
499619,,,10299,18,0,0,4862.76,0
499619,,,10300,19,0,0,5114.81,0
499619,,,10301,20,0,0,5321.37,0
499619,,,10302,21,0,0,5616.63,0
499619,,,10303,22,0,0,5792.2,0
499619,,,10304,23,0,0,6218.91,0
499619,,,10306,24,0,0,6563.9,0
499619,,,10307,25,0,0,6695.71,0
499619,13:49:00,13:49:00,10308,26,0,0,7087.89,1
499619,,,10309,27,0,0,7336.81,0
499619,,,10310,28,0,0,7588.32,0
499619,,,10311,29,0,0,7844.46,0
499619,,,10312,30,0,0,8073.11,0
499619,,,10313,31,0,0,8325.04,0
499619,,,10314,32,0,0,8763.79,0
499619,,,10315,33,0,0,9017.01,0
499619,,,10316,34,0,0,9341.25,0
499619,,,10317,35,0,0,9637.61,0
499619,,,10318,36,0,0,9883.52,0
499619,,,10319,37,0,0,10139.06,0
499619,,,10320,38,0,0,10438.42,0
499619,,,25894,39,0,0,10643.39,0
499619,,,10321,40,0,0,10916.89,0
499619,,,10322,41,0,0,11203.73,0
499619,13:57:00,13:57:00,10323,42,0,0,11480.67,1
499619,,,23846,43,0,0,12214.23,0
499619,,,10325,44,0,0,12591.14,0
499619,,,10326,45,0,0,12867.58,0
499619,,,10327,46,0,0,13119.08,0
499619,,,10328,47,0,0,13437.74,0
499619,14:03:00,14:03:00,10329,48,0,0,13755.54,1
499619,,,10330,49,0,0,14027.02,0
499619,,,10331,50,0,0,14196.68,0
499619,,,10332,51,0,0,14450.74,0
499619,,,10333,52,0,0,14723.82,0
499619,,,10334,53,0,0,14905.96,0
499619,,,10335,54,0,0,15158.8,0
499619,,,10336,55,0,0,15334.29,0
499619,,,10337,56,0,0,15570.26,0
499619,,,10338,57,0,0,15829.44,0
499619,,,10339,58,0,0,16040.69,0
499619,,,10340,59,0,0,16386.35,0
499619,,,10341,60,0,0,16556.22,0
499619,,,10342,61,0,0,16852.22,0
499619,,,10343,62,0,0,17290.58,0
499619,14:11:00,14:11:00,14507,63,0,0,17778.12,1
499619,,,10071,64,0,0,19044.75,0
499619,,,10072,65,0,0,19384.89,0
499619,,,10073,66,0,0,19719.66,0
499619,,,10074,67,0,0,20137.66,0
499619,,,10078,68,0,0,20576.76,0
499619,,,10083,69,0,0,20907.21,0
499619,,,10088,70,0,0,21106.13,0
499619,14:25:00,14:25:00,12228,71,0,0,22040.19,1
499620,14:00:00,14:00:00,10438,1,0,0,0,1
499620,,,10425,2,0,0,440,0
499620,,,10426,3,0,0,716.2,0
499620,,,10282,4,0,0,1024.23,0
499620,,,10286,5,0,0,1352.38,0
499620,,,20943,6,0,0,1612.88,0
499620,,,10288,7,0,0,1997.34,0
499620,,,10289,8,0,0,2303.56,0
499620,,,10290,9,0,0,2537.23,0
499620,,,10291,10,0,0,2759.69,0
499620,,,10292,11,0,0,2948.42,0
499620,,,10293,12,0,0,3333.36,0
499620,,,10294,13,0,0,3649.8,0
499620,,,10295,14,0,0,3902.09,0
499620,,,10296,15,0,0,4219.56,0
499620,,,10297,16,0,0,4404.87,0
499620,,,10298,17,0,0,4576.24,0
499620,,,10299,18,0,0,4862.76,0
499620,,,10300,19,0,0,5114.81,0
499620,,,10301,20,0,0,5321.37,0
499620,,,10302,21,0,0,5616.63,0
499620,,,10303,22,0,0,5792.2,0
499620,,,10304,23,0,0,6218.91,0
499620,,,10306,24,0,0,6563.9,0
499620,,,10307,25,0,0,6695.71,0
499620,14:19:00,14:19:00,10308,26,0,0,7087.89,1
499620,,,10309,27,0,0,7336.81,0
499620,,,10310,28,0,0,7588.32,0
499620,,,10311,29,0,0,7844.46,0
499620,,,10312,30,0,0,8073.11,0
499620,,,10313,31,0,0,8325.04,0
499620,,,10314,32,0,0,8763.79,0
499620,,,10315,33,0,0,9017.01,0
499620,,,10316,34,0,0,9341.25,0
499620,,,10317,35,0,0,9637.61,0
499620,,,10318,36,0,0,9883.52,0
499620,,,10319,37,0,0,10139.06,0
499620,,,10320,38,0,0,10438.42,0
499620,,,25894,39,0,0,10643.39,0
499620,,,10321,40,0,0,10916.89,0
499620,,,10322,41,0,0,11203.73,0
499620,14:27:00,14:27:00,10323,42,0,0,11480.67,1
499620,,,23846,43,0,0,12214.23,0
499620,,,10325,44,0,0,12591.14,0
499620,,,10326,45,0,0,12867.58,0
499620,,,10327,46,0,0,13119.08,0
499620,,,10328,47,0,0,13437.74,0
499620,14:33:00,14:33:00,10329,48,0,0,13755.54,1
499620,,,10330,49,0,0,14027.02,0
499620,,,10331,50,0,0,14196.68,0
499620,,,10332,51,0,0,14450.74,0
499620,,,10333,52,0,0,14723.82,0
499620,,,10334,53,0,0,14905.96,0
499620,,,10335,54,0,0,15158.8,0
499620,,,10336,55,0,0,15334.29,0
499620,,,10337,56,0,0,15570.26,0
499620,,,10338,57,0,0,15829.44,0
499620,,,10339,58,0,0,16040.69,0
499620,,,10340,59,0,0,16386.35,0
499620,,,10341,60,0,0,16556.22,0
499620,,,10342,61,0,0,16852.22,0
499620,,,10343,62,0,0,17290.58,0
499620,14:41:00,14:41:00,14507,63,0,0,17778.12,1
499620,,,10071,64,0,0,19044.75,0
499620,,,10072,65,0,0,19384.89,0
499620,,,10073,66,0,0,19719.66,0
499620,,,10074,67,0,0,20137.66,0
499620,,,10078,68,0,0,20576.76,0
499620,,,10083,69,0,0,20907.21,0
499620,,,10088,70,0,0,21106.13,0
499620,14:54:00,14:54:00,12228,71,0,0,22040.19,1
499621,14:30:00,14:30:00,10438,1,0,0,0,1
499621,,,10425,2,0,0,440,0
499621,,,10426,3,0,0,716.2,0
499621,,,10282,4,0,0,1024.23,0
499621,,,10286,5,0,0,1352.38,0
499621,,,20943,6,0,0,1612.88,0
499621,,,10288,7,0,0,1997.34,0
499621,,,10289,8,0,0,2303.56,0
499621,,,10290,9,0,0,2537.23,0
499621,,,10291,10,0,0,2759.69,0
499621,,,10292,11,0,0,2948.42,0
499621,,,10293,12,0,0,3333.36,0
499621,,,10294,13,0,0,3649.8,0
499621,,,10295,14,0,0,3902.09,0
499621,,,10296,15,0,0,4219.56,0
499621,,,10297,16,0,0,4404.87,0
499621,,,10298,17,0,0,4576.24,0
499621,,,10299,18,0,0,4862.76,0
499621,,,10300,19,0,0,5114.81,0
499621,,,10301,20,0,0,5321.37,0
499621,,,10302,21,0,0,5616.63,0
499621,,,10303,22,0,0,5792.2,0
499621,,,10304,23,0,0,6218.91,0
499621,,,10306,24,0,0,6563.9,0
499621,,,10307,25,0,0,6695.71,0
499621,14:49:00,14:49:00,10308,26,0,0,7087.89,1
499621,,,10309,27,0,0,7336.81,0
499621,,,10310,28,0,0,7588.32,0
499621,,,10311,29,0,0,7844.46,0
499621,,,10312,30,0,0,8073.11,0
499621,,,10313,31,0,0,8325.04,0
499621,,,10314,32,0,0,8763.79,0
499621,,,10315,33,0,0,9017.01,0
499621,,,10316,34,0,0,9341.25,0
499621,,,10317,35,0,0,9637.61,0
499621,,,10318,36,0,0,9883.52,0
499621,,,10319,37,0,0,10139.06,0
499621,,,10320,38,0,0,10438.42,0
499621,,,25894,39,0,0,10643.39,0
499621,,,10321,40,0,0,10916.89,0
499621,,,10322,41,0,0,11203.73,0
499621,14:57:00,14:57:00,10323,42,0,0,11480.67,1
499621,,,23846,43,0,0,12214.23,0
499621,,,10325,44,0,0,12591.14,0
499621,,,10326,45,0,0,12867.58,0
499621,,,10327,46,0,0,13119.08,0
499621,,,10328,47,0,0,13437.74,0
499621,15:03:00,15:03:00,10329,48,0,0,13755.54,1
499621,,,10330,49,0,0,14027.02,0
499621,,,10331,50,0,0,14196.68,0
499621,,,10332,51,0,0,14450.74,0
499621,,,10333,52,0,0,14723.82,0
499621,,,10334,53,0,0,14905.96,0
499621,,,10335,54,0,0,15158.8,0
499621,,,10336,55,0,0,15334.29,0
499621,,,10337,56,0,0,15570.26,0
499621,,,10338,57,0,0,15829.44,0
499621,,,10339,58,0,0,16040.69,0
499621,,,10340,59,0,0,16386.35,0
499621,,,10341,60,0,0,16556.22,0
499621,,,10342,61,0,0,16852.22,0
499621,,,10343,62,0,0,17290.58,0
499621,15:11:00,15:11:00,14507,63,0,0,17778.12,1
499621,,,10071,64,0,0,19044.75,0
499621,,,10072,65,0,0,19384.89,0
499621,,,10073,66,0,0,19719.66,0
499621,,,10074,67,0,0,20137.66,0
499621,,,10078,68,0,0,20576.76,0
499621,,,10083,69,0,0,20907.21,0
499621,,,10088,70,0,0,21106.13,0
499621,15:24:00,15:24:00,12228,71,0,0,22040.19,1
499622,15:00:00,15:00:00,10438,1,0,0,0,1
499622,,,10425,2,0,0,440,0
499622,,,10426,3,0,0,716.2,0
499622,,,10282,4,0,0,1024.23,0
499622,,,10286,5,0,0,1352.38,0
499622,,,20943,6,0,0,1612.88,0
499622,,,10288,7,0,0,1997.34,0
499622,,,10289,8,0,0,2303.56,0
499622,,,10290,9,0,0,2537.23,0
499622,,,10291,10,0,0,2759.69,0
499622,,,10292,11,0,0,2948.42,0
499622,,,10293,12,0,0,3333.36,0
499622,,,10294,13,0,0,3649.8,0
499622,,,10295,14,0,0,3902.09,0
499622,,,10296,15,0,0,4219.56,0
499622,,,10297,16,0,0,4404.87,0
499622,,,10298,17,0,0,4576.24,0
499622,,,10299,18,0,0,4862.76,0
499622,,,10300,19,0,0,5114.81,0
499622,,,10301,20,0,0,5321.37,0
499622,,,10302,21,0,0,5616.63,0
499622,,,10303,22,0,0,5792.2,0
499622,,,10304,23,0,0,6218.91,0
499622,,,10306,24,0,0,6563.9,0
499622,,,10307,25,0,0,6695.71,0
499622,15:19:00,15:19:00,10308,26,0,0,7087.89,1
499622,,,10309,27,0,0,7336.81,0
499622,,,10310,28,0,0,7588.32,0
499622,,,10311,29,0,0,7844.46,0
499622,,,10312,30,0,0,8073.11,0
499622,,,10313,31,0,0,8325.04,0
499622,,,10314,32,0,0,8763.79,0
499622,,,10315,33,0,0,9017.01,0
499622,,,10316,34,0,0,9341.25,0
499622,,,10317,35,0,0,9637.61,0
499622,,,10318,36,0,0,9883.52,0
499622,,,10319,37,0,0,10139.06,0
499622,,,10320,38,0,0,10438.42,0
499622,,,25894,39,0,0,10643.39,0
499622,,,10321,40,0,0,10916.89,0
499622,,,10322,41,0,0,11203.73,0
499622,15:27:00,15:27:00,10323,42,0,0,11480.67,1
499622,,,23846,43,0,0,12214.23,0
499622,,,10325,44,0,0,12591.14,0
499622,,,10326,45,0,0,12867.58,0
499622,,,10327,46,0,0,13119.08,0
499622,,,10328,47,0,0,13437.74,0
499622,15:33:00,15:33:00,10329,48,0,0,13755.54,1
499622,,,10330,49,0,0,14027.02,0
499622,,,10331,50,0,0,14196.68,0
499622,,,10332,51,0,0,14450.74,0
499622,,,10333,52,0,0,14723.82,0
499622,,,10334,53,0,0,14905.96,0
499622,,,10335,54,0,0,15158.8,0
499622,,,10336,55,0,0,15334.29,0
499622,,,10337,56,0,0,15570.26,0
499622,,,10338,57,0,0,15829.44,0
499622,,,10339,58,0,0,16040.69,0
499622,,,10340,59,0,0,16386.35,0
499622,,,10341,60,0,0,16556.22,0
499622,,,10342,61,0,0,16852.22,0
499622,,,10343,62,0,0,17290.58,0
499622,15:41:00,15:41:00,14507,63,0,0,17778.12,1
499622,,,10071,64,0,0,19044.75,0
499622,,,10072,65,0,0,19384.89,0
499622,,,10073,66,0,0,19719.66,0
499622,,,10074,67,0,0,20137.66,0
499622,,,10078,68,0,0,20576.76,0
499622,,,10083,69,0,0,20907.21,0
499622,,,10088,70,0,0,21106.13,0
499622,15:54:00,15:54:00,12228,71,0,0,22040.19,1
499623,15:30:00,15:30:00,10438,1,0,0,0,1
499623,,,10425,2,0,0,440,0
499623,,,10426,3,0,0,716.2,0
499623,,,10282,4,0,0,1024.23,0
499623,,,10286,5,0,0,1352.38,0
499623,,,20943,6,0,0,1612.88,0
499623,,,10288,7,0,0,1997.34,0
499623,,,10289,8,0,0,2303.56,0
499623,,,10290,9,0,0,2537.23,0
499623,,,10291,10,0,0,2759.69,0
499623,,,10292,11,0,0,2948.42,0
499623,,,10293,12,0,0,3333.36,0
499623,,,10294,13,0,0,3649.8,0
499623,,,10295,14,0,0,3902.09,0
499623,,,10296,15,0,0,4219.56,0
499623,,,10297,16,0,0,4404.87,0
499623,,,10298,17,0,0,4576.24,0
499623,,,10299,18,0,0,4862.76,0
499623,,,10300,19,0,0,5114.81,0
499623,,,10301,20,0,0,5321.37,0
499623,,,10302,21,0,0,5616.63,0
499623,,,10303,22,0,0,5792.2,0
499623,,,10304,23,0,0,6218.91,0
499623,,,10306,24,0,0,6563.9,0
499623,,,10307,25,0,0,6695.71,0
499623,15:49:00,15:49:00,10308,26,0,0,7087.89,1
499623,,,10309,27,0,0,7336.81,0
499623,,,10310,28,0,0,7588.32,0
499623,,,10311,29,0,0,7844.46,0
499623,,,10312,30,0,0,8073.11,0
499623,,,10313,31,0,0,8325.04,0
499623,,,10314,32,0,0,8763.79,0
499623,,,10315,33,0,0,9017.01,0
499623,,,10316,34,0,0,9341.25,0
499623,,,10317,35,0,0,9637.61,0
499623,,,10318,36,0,0,9883.52,0
499623,,,10319,37,0,0,10139.06,0
499623,,,10320,38,0,0,10438.42,0
499623,,,25894,39,0,0,10643.39,0
499623,,,10321,40,0,0,10916.89,0
499623,,,10322,41,0,0,11203.73,0
499623,15:57:00,15:57:00,10323,42,0,0,11480.67,1
499623,,,23846,43,0,0,12214.23,0
499623,,,10325,44,0,0,12591.14,0
499623,,,10326,45,0,0,12867.58,0
499623,,,10327,46,0,0,13119.08,0
499623,,,10328,47,0,0,13437.74,0
499623,16:03:00,16:03:00,10329,48,0,0,13755.54,1
499623,,,10330,49,0,0,14027.02,0
499623,,,10331,50,0,0,14196.68,0
499623,,,10332,51,0,0,14450.74,0
499623,,,10333,52,0,0,14723.82,0
499623,,,10334,53,0,0,14905.96,0
499623,,,10335,54,0,0,15158.8,0
499623,,,10336,55,0,0,15334.29,0
499623,,,10337,56,0,0,15570.26,0
499623,,,10338,57,0,0,15829.44,0
499623,,,10339,58,0,0,16040.69,0
499623,,,10340,59,0,0,16386.35,0
499623,,,10341,60,0,0,16556.22,0
499623,,,10342,61,0,0,16852.22,0
499623,,,10343,62,0,0,17290.58,0
499623,16:11:00,16:11:00,14507,63,0,0,17778.12,1
499623,,,10071,64,0,0,19044.75,0
499623,,,10072,65,0,0,19384.89,0
499623,,,10073,66,0,0,19719.66,0
499623,,,10074,67,0,0,20137.66,0
499623,,,10078,68,0,0,20576.76,0
499623,,,10083,69,0,0,20907.21,0
499623,,,10088,70,0,0,21106.13,0
499623,16:24:00,16:24:00,12228,71,0,0,22040.19,1
499624,16:00:00,16:00:00,10438,1,0,0,0,1
499624,,,10425,2,0,0,440,0
499624,,,10426,3,0,0,716.2,0
499624,,,10282,4,0,0,1024.23,0
499624,,,10286,5,0,0,1352.38,0
499624,,,20943,6,0,0,1612.88,0
499624,,,10288,7,0,0,1997.34,0
499624,,,10289,8,0,0,2303.56,0
499624,,,10290,9,0,0,2537.23,0
499624,,,10291,10,0,0,2759.69,0
499624,,,10292,11,0,0,2948.42,0
499624,,,10293,12,0,0,3333.36,0
499624,,,10294,13,0,0,3649.8,0
499624,,,10295,14,0,0,3902.09,0
499624,,,10296,15,0,0,4219.56,0
499624,,,10297,16,0,0,4404.87,0
499624,,,10298,17,0,0,4576.24,0
499624,,,10299,18,0,0,4862.76,0
499624,,,10300,19,0,0,5114.81,0
499624,,,10301,20,0,0,5321.37,0
499624,,,10302,21,0,0,5616.63,0
499624,,,10303,22,0,0,5792.2,0
499624,,,10304,23,0,0,6218.91,0
499624,,,10306,24,0,0,6563.9,0
499624,,,10307,25,0,0,6695.71,0
499624,16:19:00,16:19:00,10308,26,0,0,7087.89,1
499624,,,10309,27,0,0,7336.81,0
499624,,,10310,28,0,0,7588.32,0
499624,,,10311,29,0,0,7844.46,0
499624,,,10312,30,0,0,8073.11,0
499624,,,10313,31,0,0,8325.04,0
499624,,,10314,32,0,0,8763.79,0
499624,,,10315,33,0,0,9017.01,0
499624,,,10316,34,0,0,9341.25,0
499624,,,10317,35,0,0,9637.61,0
499624,,,10318,36,0,0,9883.52,0
499624,,,10319,37,0,0,10139.06,0
499624,,,10320,38,0,0,10438.42,0
499624,,,25894,39,0,0,10643.39,0
499624,,,10321,40,0,0,10916.89,0
499624,,,10322,41,0,0,11203.73,0
499624,16:27:00,16:27:00,10323,42,0,0,11480.67,1
499624,,,23846,43,0,0,12214.23,0
499624,,,10325,44,0,0,12591.14,0
499624,,,10326,45,0,0,12867.58,0
499624,,,10327,46,0,0,13119.08,0
499624,,,10328,47,0,0,13437.74,0
499624,16:33:00,16:33:00,10329,48,0,0,13755.54,1
499624,,,10330,49,0,0,14027.02,0
499624,,,10331,50,0,0,14196.68,0
499624,,,10332,51,0,0,14450.74,0
499624,,,10333,52,0,0,14723.82,0
499624,,,10334,53,0,0,14905.96,0
499624,,,10335,54,0,0,15158.8,0
499624,,,10336,55,0,0,15334.29,0
499624,,,10337,56,0,0,15570.26,0
499624,,,10338,57,0,0,15829.44,0
499624,,,10339,58,0,0,16040.69,0
499624,,,10340,59,0,0,16386.35,0
499624,,,10341,60,0,0,16556.22,0
499624,,,10342,61,0,0,16852.22,0
499624,,,10343,62,0,0,17290.58,0
499624,16:41:00,16:41:00,14507,63,0,0,17778.12,1
499624,,,10071,64,0,0,19044.75,0
499624,,,10072,65,0,0,19384.89,0
499624,,,10073,66,0,0,19719.66,0
499624,,,10074,67,0,0,20137.66,0
499624,,,10078,68,0,0,20576.76,0
499624,,,10083,69,0,0,20907.21,0
499624,,,10088,70,0,0,21106.13,0
499624,16:54:00,16:54:00,12228,71,0,0,22040.19,1
499625,16:30:00,16:30:00,10438,1,0,0,0,1
499625,,,10425,2,0,0,440,0
499625,,,10426,3,0,0,716.2,0
499625,,,10282,4,0,0,1024.23,0
499625,,,10286,5,0,0,1352.38,0
499625,,,20943,6,0,0,1612.88,0
499625,,,10288,7,0,0,1997.34,0
499625,,,10289,8,0,0,2303.56,0
499625,,,10290,9,0,0,2537.23,0
499625,,,10291,10,0,0,2759.69,0
499625,,,10292,11,0,0,2948.42,0
499625,,,10293,12,0,0,3333.36,0
499625,,,10294,13,0,0,3649.8,0
499625,,,10295,14,0,0,3902.09,0
499625,,,10296,15,0,0,4219.56,0
499625,,,10297,16,0,0,4404.87,0
499625,,,10298,17,0,0,4576.24,0
499625,,,10299,18,0,0,4862.76,0
499625,,,10300,19,0,0,5114.81,0
499625,,,10301,20,0,0,5321.37,0
499625,,,10302,21,0,0,5616.63,0
499625,,,10303,22,0,0,5792.2,0
499625,,,10304,23,0,0,6218.91,0
499625,,,10306,24,0,0,6563.9,0
499625,,,10307,25,0,0,6695.71,0
499625,16:49:00,16:49:00,10308,26,0,0,7087.89,1
499625,,,10309,27,0,0,7336.81,0
499625,,,10310,28,0,0,7588.32,0
499625,,,10311,29,0,0,7844.46,0
499625,,,10312,30,0,0,8073.11,0
499625,,,10313,31,0,0,8325.04,0
499625,,,10314,32,0,0,8763.79,0
499625,,,10315,33,0,0,9017.01,0
499625,,,10316,34,0,0,9341.25,0
499625,,,10317,35,0,0,9637.61,0
499625,,,10318,36,0,0,9883.52,0
499625,,,10319,37,0,0,10139.06,0
499625,,,10320,38,0,0,10438.42,0
499625,,,25894,39,0,0,10643.39,0
499625,,,10321,40,0,0,10916.89,0
499625,,,10322,41,0,0,11203.73,0
499625,16:57:00,16:57:00,10323,42,0,0,11480.67,1
499625,,,23846,43,0,0,12214.23,0
499625,,,10325,44,0,0,12591.14,0
499625,,,10326,45,0,0,12867.58,0
499625,,,10327,46,0,0,13119.08,0
499625,,,10328,47,0,0,13437.74,0
499625,17:03:00,17:03:00,10329,48,0,0,13755.54,1
499625,,,10330,49,0,0,14027.02,0
499625,,,10331,50,0,0,14196.68,0
499625,,,10332,51,0,0,14450.74,0
499625,,,10333,52,0,0,14723.82,0
499625,,,10334,53,0,0,14905.96,0
499625,,,10335,54,0,0,15158.8,0
499625,,,10336,55,0,0,15334.29,0
499625,,,10337,56,0,0,15570.26,0
499625,,,10338,57,0,0,15829.44,0
499625,,,10339,58,0,0,16040.69,0
499625,,,10340,59,0,0,16386.35,0
499625,,,10341,60,0,0,16556.22,0
499625,,,10342,61,0,0,16852.22,0
499625,,,10343,62,0,0,17290.58,0
499625,17:11:00,17:11:00,14507,63,0,0,17778.12,1
499625,,,10071,64,0,0,19044.75,0
499625,,,10072,65,0,0,19384.89,0
499625,,,10073,66,0,0,19719.66,0
499625,,,10074,67,0,0,20137.66,0
499625,,,10078,68,0,0,20576.76,0
499625,,,10083,69,0,0,20907.21,0
499625,,,10088,70,0,0,21106.13,0
499625,17:24:00,17:24:00,12228,71,0,0,22040.19,1
499626,07:30:00,07:30:00,10438,1,0,0,0,1
499626,,,10425,2,0,0,440,0
499626,,,10426,3,0,0,716.2,0
499626,,,10282,4,0,0,1024.23,0
499626,,,10286,5,0,0,1352.38,0
499626,,,20943,6,0,0,1612.88,0
499626,,,10288,7,0,0,1997.34,0
499626,,,10289,8,0,0,2303.56,0
499626,,,10290,9,0,0,2537.23,0
499626,,,10291,10,0,0,2759.69,0
499626,,,10292,11,0,0,2948.42,0
499626,,,10293,12,0,0,3333.36,0
499626,,,10294,13,0,0,3649.8,0
499626,,,10295,14,0,0,3902.09,0
499626,,,10296,15,0,0,4219.56,0
499626,,,10297,16,0,0,4404.87,0
499626,,,10298,17,0,0,4576.24,0
499626,,,10299,18,0,0,4862.76,0
499626,,,10300,19,0,0,5114.81,0
499626,,,10301,20,0,0,5321.37,0
499626,,,10302,21,0,0,5616.63,0
499626,,,10303,22,0,0,5792.2,0
499626,,,10304,23,0,0,6218.91,0
499626,,,10306,24,0,0,6563.9,0
499626,,,10307,25,0,0,6695.71,0
499626,07:43:00,07:43:00,10308,26,0,0,7087.89,1
499626,,,10309,27,0,0,7336.81,0
499626,,,10310,28,0,0,7588.32,0
499626,,,10311,29,0,0,7844.46,0
499626,,,10312,30,0,0,8073.11,0
499626,,,10313,31,0,0,8325.04,0
499626,,,10314,32,0,0,8763.79,0
499626,,,10315,33,0,0,9017.01,0
499626,,,10316,34,0,0,9341.25,0
499626,,,10317,35,0,0,9637.61,0
499626,,,10318,36,0,0,9883.52,0
499626,,,10319,37,0,0,10139.06,0
499626,,,10320,38,0,0,10438.42,0
499626,,,25894,39,0,0,10643.39,0
499626,,,10321,40,0,0,10916.89,0
499626,,,10322,41,0,0,11203.73,0
499626,07:50:00,07:50:00,10323,42,0,0,11480.67,1
499626,,,23846,43,0,0,12214.23,0
499626,,,10325,44,0,0,12591.14,0
499626,,,10326,45,0,0,12867.58,0
499626,,,10327,46,0,0,13119.08,0
499626,,,10328,47,0,0,13437.74,0
499626,07:55:00,07:55:00,10329,48,0,0,13755.54,1
499626,,,10330,49,0,0,14027.02,0
499626,,,10331,50,0,0,14196.68,0
499626,,,10332,51,0,0,14450.74,0
499626,,,10333,52,0,0,14723.82,0
499626,,,10334,53,0,0,14905.96,0
499626,,,10335,54,0,0,15158.8,0
499626,,,10336,55,0,0,15334.29,0
499626,,,10337,56,0,0,15570.26,0
499626,,,10338,57,0,0,15829.44,0
499626,,,10339,58,0,0,16040.69,0
499626,,,10340,59,0,0,16386.35,0
499626,,,10341,60,0,0,16556.22,0
499626,,,10342,61,0,0,16852.22,0
499626,,,10343,62,0,0,17290.58,0
499626,08:02:00,08:02:00,14507,63,0,0,17778.12,1
499626,,,10071,64,0,0,19044.75,0
499626,,,10072,65,0,0,19384.89,0
499626,,,10073,66,0,0,19719.66,0
499626,,,10074,67,0,0,20137.66,0
499626,,,10078,68,0,0,20576.76,0
499626,,,10083,69,0,0,20907.21,0
499626,,,10088,70,0,0,21106.13,0
499626,08:15:00,08:15:00,12228,71,0,0,22040.19,1
499627,11:30:00,11:30:00,10438,1,0,0,0,1
499627,,,10425,2,0,0,440,0
499627,,,10426,3,0,0,716.2,0
499627,,,10282,4,0,0,1024.23,0
499627,,,10286,5,0,0,1352.38,0
499627,,,20943,6,0,0,1612.88,0
499627,,,10288,7,0,0,1997.34,0
499627,,,10289,8,0,0,2303.56,0
499627,,,10290,9,0,0,2537.23,0
499627,,,10291,10,0,0,2759.69,0
499627,,,10292,11,0,0,2948.42,0
499627,,,10293,12,0,0,3333.36,0
499627,,,10294,13,0,0,3649.8,0
499627,,,10295,14,0,0,3902.09,0
499627,,,10296,15,0,0,4219.56,0
499627,,,10297,16,0,0,4404.87,0
499627,,,10298,17,0,0,4576.24,0
499627,,,10299,18,0,0,4862.76,0
499627,,,10300,19,0,0,5114.81,0
499627,,,10301,20,0,0,5321.37,0
499627,,,10302,21,0,0,5616.63,0
499627,,,10303,22,0,0,5792.2,0
499627,,,10304,23,0,0,6218.91,0
499627,,,10306,24,0,0,6563.9,0
499627,,,10307,25,0,0,6695.71,0
499627,11:48:00,11:48:00,10308,26,0,0,7087.89,1
499627,,,10309,27,0,0,7336.81,0
499627,,,10310,28,0,0,7588.32,0
499627,,,10311,29,0,0,7844.46,0
499627,,,10312,30,0,0,8073.11,0
499627,,,10313,31,0,0,8325.04,0
499627,,,10314,32,0,0,8763.79,0
499627,,,10315,33,0,0,9017.01,0
499627,,,10316,34,0,0,9341.25,0
499627,,,10317,35,0,0,9637.61,0
499627,,,10318,36,0,0,9883.52,0
499627,,,10319,37,0,0,10139.06,0
499627,,,10320,38,0,0,10438.42,0
499627,,,25894,39,0,0,10643.39,0
499627,,,10321,40,0,0,10916.89,0
499627,,,10322,41,0,0,11203.73,0
499627,11:56:00,11:56:00,10323,42,0,0,11480.67,1
499627,,,23846,43,0,0,12214.23,0
499627,,,10325,44,0,0,12591.14,0
499627,,,10326,45,0,0,12867.58,0
499627,,,10327,46,0,0,13119.08,0
499627,,,10328,47,0,0,13437.74,0
499627,12:02:00,12:02:00,10329,48,0,0,13755.54,1
499627,,,10330,49,0,0,14027.02,0
499627,,,10331,50,0,0,14196.68,0
499627,,,10332,51,0,0,14450.74,0
499627,,,10333,52,0,0,14723.82,0
499627,,,10334,53,0,0,14905.96,0
499627,,,10335,54,0,0,15158.8,0
499627,,,10336,55,0,0,15334.29,0
499627,,,10337,56,0,0,15570.26,0
499627,,,10338,57,0,0,15829.44,0
499627,,,10339,58,0,0,16040.69,0
499627,,,10340,59,0,0,16386.35,0
499627,,,10341,60,0,0,16556.22,0
499627,,,10342,61,0,0,16852.22,0
499627,,,10343,62,0,0,17290.58,0
499627,12:11:00,12:11:00,14507,63,0,0,17778.12,1
499627,,,10071,64,0,0,19044.75,0
499627,,,10072,65,0,0,19384.89,0
499627,,,10073,66,0,0,19719.66,0
499627,,,10074,67,0,0,20137.66,0
499627,,,10078,68,0,0,20576.76,0
499627,,,10083,69,0,0,20907.21,0
499627,,,10088,70,0,0,21106.13,0
499627,12:25:00,12:25:00,12228,71,0,0,22040.19,1
499628,11:15:00,11:15:00,10438,1,0,0,0,1
499628,,,10425,2,0,0,440,0
499628,,,10426,3,0,0,716.2,0
499628,,,10282,4,0,0,1024.23,0
499628,,,10286,5,0,0,1352.38,0
499628,,,20943,6,0,0,1612.88,0
499628,,,10288,7,0,0,1997.34,0
499628,,,10289,8,0,0,2303.56,0
499628,,,10290,9,0,0,2537.23,0
499628,,,10291,10,0,0,2759.69,0
499628,,,10292,11,0,0,2948.42,0
499628,,,10293,12,0,0,3333.36,0
499628,,,10294,13,0,0,3649.8,0
499628,,,10295,14,0,0,3902.09,0
499628,,,10296,15,0,0,4219.56,0
499628,,,10297,16,0,0,4404.87,0
499628,,,10298,17,0,0,4576.24,0
499628,,,10299,18,0,0,4862.76,0
499628,,,10300,19,0,0,5114.81,0
499628,,,10301,20,0,0,5321.37,0
499628,,,10302,21,0,0,5616.63,0
499628,,,10303,22,0,0,5792.2,0
499628,,,10304,23,0,0,6218.91,0
499628,,,10306,24,0,0,6563.9,0
499628,,,10307,25,0,0,6695.71,0
499628,11:33:00,11:33:00,10308,26,0,0,7087.89,1
499628,,,10309,27,0,0,7336.81,0
499628,,,10310,28,0,0,7588.32,0
499628,,,10311,29,0,0,7844.46,0
499628,,,10312,30,0,0,8073.11,0
499628,,,10313,31,0,0,8325.04,0
499628,,,10314,32,0,0,8763.79,0
499628,,,10315,33,0,0,9017.01,0
499628,,,10316,34,0,0,9341.25,0
499628,,,10317,35,0,0,9637.61,0
499628,,,10318,36,0,0,9883.52,0
499628,,,10319,37,0,0,10139.06,0
499628,,,10320,38,0,0,10438.42,0
499628,,,25894,39,0,0,10643.39,0
499628,,,10321,40,0,0,10916.89,0
499628,,,10322,41,0,0,11203.73,0
499628,11:41:00,11:41:00,10323,42,0,0,11480.67,1
499628,,,23846,43,0,0,12214.23,0
499628,,,10325,44,0,0,12591.14,0
499628,,,10326,45,0,0,12867.58,0
499628,,,10327,46,0,0,13119.08,0
499628,,,10328,47,0,0,13437.74,0
499628,11:47:00,11:47:00,10329,48,0,0,13755.54,1
499628,,,10330,49,0,0,14027.02,0
499628,,,10331,50,0,0,14196.68,0
499628,,,10332,51,0,0,14450.74,0
499628,,,10333,52,0,0,14723.82,0
499628,,,10334,53,0,0,14905.96,0
499628,,,10335,54,0,0,15158.8,0
499628,,,10336,55,0,0,15334.29,0
499628,,,10337,56,0,0,15570.26,0
499628,,,10338,57,0,0,15829.44,0
499628,,,10339,58,0,0,16040.69,0
499628,,,10340,59,0,0,16386.35,0
499628,,,10341,60,0,0,16556.22,0
499628,,,10342,61,0,0,16852.22,0
499628,,,10343,62,0,0,17290.58,0
499628,11:56:00,11:56:00,14507,63,0,0,17778.12,1
499628,,,10071,64,0,0,19044.75,0
499628,,,10072,65,0,0,19384.89,0
499628,,,10073,66,0,0,19719.66,0
499628,,,10074,67,0,0,20137.66,0
499628,,,10078,68,0,0,20576.76,0
499628,,,10083,69,0,0,20907.21,0
499628,,,10088,70,0,0,21106.13,0
499628,12:10:00,12:10:00,12228,71,0,0,22040.19,1
499629,12:45:00,12:45:00,10438,1,0,0,0,1
499629,,,10425,2,0,0,440,0
499629,,,10426,3,0,0,716.2,0
499629,,,10282,4,0,0,1024.23,0
499629,,,10286,5,0,0,1352.38,0
499629,,,20943,6,0,0,1612.88,0
499629,,,10288,7,0,0,1997.34,0
499629,,,10289,8,0,0,2303.56,0
499629,,,10290,9,0,0,2537.23,0
499629,,,10291,10,0,0,2759.69,0
499629,,,10292,11,0,0,2948.42,0
499629,,,10293,12,0,0,3333.36,0
499629,,,10294,13,0,0,3649.8,0
499629,,,10295,14,0,0,3902.09,0
499629,,,10296,15,0,0,4219.56,0
499629,,,10297,16,0,0,4404.87,0
499629,,,10298,17,0,0,4576.24,0
499629,,,10299,18,0,0,4862.76,0
499629,,,10300,19,0,0,5114.81,0
499629,,,10301,20,0,0,5321.37,0
499629,,,10302,21,0,0,5616.63,0
499629,,,10303,22,0,0,5792.2,0
499629,,,10304,23,0,0,6218.91,0
499629,,,10306,24,0,0,6563.9,0
499629,,,10307,25,0,0,6695.71,0
499629,13:03:00,13:03:00,10308,26,0,0,7087.89,1
499629,,,10309,27,0,0,7336.81,0
499629,,,10310,28,0,0,7588.32,0
499629,,,10311,29,0,0,7844.46,0
499629,,,10312,30,0,0,8073.11,0
499629,,,10313,31,0,0,8325.04,0
499629,,,10314,32,0,0,8763.79,0
499629,,,10315,33,0,0,9017.01,0
499629,,,10316,34,0,0,9341.25,0
499629,,,10317,35,0,0,9637.61,0
499629,,,10318,36,0,0,9883.52,0
499629,,,10319,37,0,0,10139.06,0
499629,,,10320,38,0,0,10438.42,0
499629,,,25894,39,0,0,10643.39,0
499629,,,10321,40,0,0,10916.89,0
499629,,,10322,41,0,0,11203.73,0
499629,13:11:00,13:11:00,10323,42,0,0,11480.67,1
499629,,,23846,43,0,0,12214.23,0
499629,,,10325,44,0,0,12591.14,0
499629,,,10326,45,0,0,12867.58,0
499629,,,10327,46,0,0,13119.08,0
499629,,,10328,47,0,0,13437.74,0
499629,13:17:00,13:17:00,10329,48,0,0,13755.54,1
499629,,,10330,49,0,0,14027.02,0
499629,,,10331,50,0,0,14196.68,0
499629,,,10332,51,0,0,14450.74,0
499629,,,10333,52,0,0,14723.82,0
499629,,,10334,53,0,0,14905.96,0
499629,,,10335,54,0,0,15158.8,0
499629,,,10336,55,0,0,15334.29,0
499629,,,10337,56,0,0,15570.26,0
499629,,,10338,57,0,0,15829.44,0
499629,,,10339,58,0,0,16040.69,0
499629,,,10340,59,0,0,16386.35,0
499629,,,10341,60,0,0,16556.22,0
499629,,,10342,61,0,0,16852.22,0
499629,,,10343,62,0,0,17290.58,0
499629,13:25:00,13:25:00,14507,63,0,0,17778.12,1
499629,,,10071,64,0,0,19044.75,0
499629,,,10072,65,0,0,19384.89,0
499629,,,10073,66,0,0,19719.66,0
499629,,,10074,67,0,0,20137.66,0
499629,,,10078,68,0,0,20576.76,0
499629,,,10083,69,0,0,20907.21,0
499629,,,10088,70,0,0,21106.13,0
499629,13:38:00,13:38:00,12228,71,0,0,22040.19,1
499630,08:30:00,08:30:00,10438,1,0,0,0,1
499630,,,10425,2,0,0,440,0
499630,,,10426,3,0,0,716.2,0
499630,,,10282,4,0,0,1024.23,0
499630,,,10286,5,0,0,1352.38,0
499630,,,20943,6,0,0,1612.88,0
499630,,,10288,7,0,0,1997.34,0
499630,,,10289,8,0,0,2303.56,0
499630,,,10290,9,0,0,2537.23,0
499630,,,10291,10,0,0,2759.69,0
499630,,,10292,11,0,0,2948.42,0
499630,,,10293,12,0,0,3333.36,0
499630,,,10294,13,0,0,3649.8,0
499630,,,10295,14,0,0,3902.09,0
499630,,,10296,15,0,0,4219.56,0
499630,,,10297,16,0,0,4404.87,0
499630,,,10298,17,0,0,4576.24,0
499630,,,10299,18,0,0,4862.76,0
499630,,,10300,19,0,0,5114.81,0
499630,,,10301,20,0,0,5321.37,0
499630,,,10302,21,0,0,5616.63,0
499630,,,10303,22,0,0,5792.2,0
499630,,,10304,23,0,0,6218.91,0
499630,,,10306,24,0,0,6563.9,0
499630,,,10307,25,0,0,6695.71,0
499630,08:50:00,08:50:00,10308,26,0,0,7087.89,1
499630,,,10309,27,0,0,7336.81,0
499630,,,10310,28,0,0,7588.32,0
499630,,,10311,29,0,0,7844.46,0
499630,,,10312,30,0,0,8073.11,0
499630,,,10313,31,0,0,8325.04,0
499630,,,10314,32,0,0,8763.79,0
499630,,,10315,33,0,0,9017.01,0
499630,,,10316,34,0,0,9341.25,0
499630,,,10317,35,0,0,9637.61,0
499630,,,10318,36,0,0,9883.52,0
499630,,,10319,37,0,0,10139.06,0
499630,,,10320,38,0,0,10438.42,0
499630,,,25894,39,0,0,10643.39,0
499630,,,10321,40,0,0,10916.89,0
499630,,,10322,41,0,0,11203.73,0
499630,09:00:00,09:00:00,10323,42,0,0,11480.67,1
499630,,,23846,43,0,0,12214.23,0
499630,,,10325,44,0,0,12591.14,0
499630,,,10326,45,0,0,12867.58,0
499630,,,10327,46,0,0,13119.08,0
499630,,,10328,47,0,0,13437.74,0
499630,09:06:00,09:06:00,10329,48,0,0,13755.54,1
499630,,,10330,49,0,0,14027.02,0
499630,,,10331,50,0,0,14196.68,0
499630,,,10332,51,0,0,14450.74,0
499630,,,10333,52,0,0,14723.82,0
499630,,,10334,53,0,0,14905.96,0
499630,,,10335,54,0,0,15158.8,0
499630,,,10336,55,0,0,15334.29,0
499630,,,10337,56,0,0,15570.26,0
499630,,,10338,57,0,0,15829.44,0
499630,,,10339,58,0,0,16040.69,0
499630,,,10340,59,0,0,16386.35,0
499630,,,10341,60,0,0,16556.22,0
499630,,,10342,61,0,0,16852.22,0
499630,,,10343,62,0,0,17290.58,0
499630,09:15:00,09:15:00,14507,63,0,0,17778.12,1
499630,,,10071,64,0,0,19044.75,0
499630,,,10072,65,0,0,19384.89,0
499630,,,10073,66,0,0,19719.66,0
499630,,,10074,67,0,0,20137.66,0
499630,,,10078,68,0,0,20576.76,0
499630,,,10083,69,0,0,20907.21,0
499630,,,10088,70,0,0,21106.13,0
499630,09:31:00,09:31:00,12228,71,0,0,22040.19,1
499631,12:45:00,12:45:00,10438,1,0,0,0,1
499631,,,10425,2,0,0,440,0
499631,,,10426,3,0,0,716.2,0
499631,,,10282,4,0,0,1024.23,0
499631,,,10286,5,0,0,1352.38,0
499631,,,20943,6,0,0,1612.88,0
499631,,,10288,7,0,0,1997.34,0
499631,,,10289,8,0,0,2303.56,0
499631,,,10290,9,0,0,2537.23,0
499631,,,10291,10,0,0,2759.69,0
499631,,,10292,11,0,0,2948.42,0
499631,,,10293,12,0,0,3333.36,0
499631,,,10294,13,0,0,3649.8,0
499631,,,10295,14,0,0,3902.09,0
499631,,,10296,15,0,0,4219.56,0
499631,,,10297,16,0,0,4404.87,0
499631,,,10298,17,0,0,4576.24,0
499631,,,10299,18,0,0,4862.76,0
499631,,,10300,19,0,0,5114.81,0
499631,,,10301,20,0,0,5321.37,0
499631,,,10302,21,0,0,5616.63,0
499631,,,10303,22,0,0,5792.2,0
499631,,,10304,23,0,0,6218.91,0
499631,,,10306,24,0,0,6563.9,0
499631,,,10307,25,0,0,6695.71,0
499631,13:04:00,13:04:00,10308,26,0,0,7087.89,1
499631,,,10309,27,0,0,7336.81,0
499631,,,10310,28,0,0,7588.32,0
499631,,,10311,29,0,0,7844.46,0
499631,,,10312,30,0,0,8073.11,0
499631,,,10313,31,0,0,8325.04,0
499631,,,10314,32,0,0,8763.79,0
499631,,,10315,33,0,0,9017.01,0
499631,,,10316,34,0,0,9341.25,0
499631,,,10317,35,0,0,9637.61,0
499631,,,10318,36,0,0,9883.52,0
499631,,,10319,37,0,0,10139.06,0
499631,,,10320,38,0,0,10438.42,0
499631,,,25894,39,0,0,10643.39,0
499631,,,10321,40,0,0,10916.89,0
499631,,,10322,41,0,0,11203.73,0
499631,13:12:00,13:12:00,10323,42,0,0,11480.67,1
499631,,,23846,43,0,0,12214.23,0
499631,,,10325,44,0,0,12591.14,0
499631,,,10326,45,0,0,12867.58,0
499631,,,10327,46,0,0,13119.08,0
499631,,,10328,47,0,0,13437.74,0
499631,13:18:00,13:18:00,10329,48,0,0,13755.54,1
499631,,,10330,49,0,0,14027.02,0
499631,,,10331,50,0,0,14196.68,0
499631,,,10332,51,0,0,14450.74,0
499631,,,10333,52,0,0,14723.82,0
499631,,,10334,53,0,0,14905.96,0
499631,,,10335,54,0,0,15158.8,0
499631,,,10336,55,0,0,15334.29,0
499631,,,10337,56,0,0,15570.26,0
499631,,,10338,57,0,0,15829.44,0
499631,,,10339,58,0,0,16040.69,0
499631,,,10340,59,0,0,16386.35,0
499631,,,10341,60,0,0,16556.22,0
499631,,,10342,61,0,0,16852.22,0
499631,,,10343,62,0,0,17290.58,0
499631,13:26:00,13:26:00,14507,63,0,0,17778.12,1
499631,,,10071,64,0,0,19044.75,0
499631,,,10072,65,0,0,19384.89,0
499631,,,10073,66,0,0,19719.66,0
499631,,,10074,67,0,0,20137.66,0
499631,,,10078,68,0,0,20576.76,0
499631,,,10083,69,0,0,20907.21,0
499631,,,10088,70,0,0,21106.13,0
499631,13:40:00,13:40:00,12228,71,0,0,22040.19,1
499632,14:15:00,14:15:00,10438,1,0,0,0,1
499632,,,10425,2,0,0,440,0
499632,,,10426,3,0,0,716.2,0
499632,,,10282,4,0,0,1024.23,0
499632,,,10286,5,0,0,1352.38,0
499632,,,20943,6,0,0,1612.88,0
499632,,,10288,7,0,0,1997.34,0
499632,,,10289,8,0,0,2303.56,0
499632,,,10290,9,0,0,2537.23,0
499632,,,10291,10,0,0,2759.69,0
499632,,,10292,11,0,0,2948.42,0
499632,,,10293,12,0,0,3333.36,0
499632,,,10294,13,0,0,3649.8,0
499632,,,10295,14,0,0,3902.09,0
499632,,,10296,15,0,0,4219.56,0
499632,,,10297,16,0,0,4404.87,0
499632,,,10298,17,0,0,4576.24,0
499632,,,10299,18,0,0,4862.76,0
499632,,,10300,19,0,0,5114.81,0
499632,,,10301,20,0,0,5321.37,0
499632,,,10302,21,0,0,5616.63,0
499632,,,10303,22,0,0,5792.2,0
499632,,,10304,23,0,0,6218.91,0
499632,,,10306,24,0,0,6563.9,0
499632,,,10307,25,0,0,6695.71,0
499632,14:33:00,14:33:00,10308,26,0,0,7087.89,1
499632,,,10309,27,0,0,7336.81,0
499632,,,10310,28,0,0,7588.32,0
499632,,,10311,29,0,0,7844.46,0
499632,,,10312,30,0,0,8073.11,0
499632,,,10313,31,0,0,8325.04,0
499632,,,10314,32,0,0,8763.79,0
499632,,,10315,33,0,0,9017.01,0
499632,,,10316,34,0,0,9341.25,0
499632,,,10317,35,0,0,9637.61,0
499632,,,10318,36,0,0,9883.52,0
499632,,,10319,37,0,0,10139.06,0
499632,,,10320,38,0,0,10438.42,0
499632,,,25894,39,0,0,10643.39,0
499632,,,10321,40,0,0,10916.89,0
499632,,,10322,41,0,0,11203.73,0
499632,14:41:00,14:41:00,10323,42,0,0,11480.67,1
499632,,,23846,43,0,0,12214.23,0
499632,,,10325,44,0,0,12591.14,0
499632,,,10326,45,0,0,12867.58,0
499632,,,10327,46,0,0,13119.08,0
499632,,,10328,47,0,0,13437.74,0
499632,14:47:00,14:47:00,10329,48,0,0,13755.54,1
499632,,,10330,49,0,0,14027.02,0
499632,,,10331,50,0,0,14196.68,0
499632,,,10332,51,0,0,14450.74,0
499632,,,10333,52,0,0,14723.82,0
499632,,,10334,53,0,0,14905.96,0
499632,,,10335,54,0,0,15158.8,0
499632,,,10336,55,0,0,15334.29,0
499632,,,10337,56,0,0,15570.26,0
499632,,,10338,57,0,0,15829.44,0
499632,,,10339,58,0,0,16040.69,0
499632,,,10340,59,0,0,16386.35,0
499632,,,10341,60,0,0,16556.22,0
499632,,,10342,61,0,0,16852.22,0
499632,,,10343,62,0,0,17290.58,0
499632,14:55:00,14:55:00,14507,63,0,0,17778.12,1
499632,,,10071,64,0,0,19044.75,0
499632,,,10072,65,0,0,19384.89,0
499632,,,10073,66,0,0,19719.66,0
499632,,,10074,67,0,0,20137.66,0
499632,,,10078,68,0,0,20576.76,0
499632,,,10083,69,0,0,20907.21,0
499632,,,10088,70,0,0,21106.13,0
499632,15:08:00,15:08:00,12228,71,0,0,22040.19,1
499633,09:15:00,09:15:00,10438,1,0,0,0,1
499633,,,10425,2,0,0,440,0
499633,,,10426,3,0,0,716.2,0
499633,,,10282,4,0,0,1024.23,0
499633,,,10286,5,0,0,1352.38,0
499633,,,20943,6,0,0,1612.88,0
499633,,,10288,7,0,0,1997.34,0
499633,,,10289,8,0,0,2303.56,0
499633,,,10290,9,0,0,2537.23,0
499633,,,10291,10,0,0,2759.69,0
499633,,,10292,11,0,0,2948.42,0
499633,,,10293,12,0,0,3333.36,0
499633,,,10294,13,0,0,3649.8,0
499633,,,10295,14,0,0,3902.09,0
499633,,,10296,15,0,0,4219.56,0
499633,,,10297,16,0,0,4404.87,0
499633,,,10298,17,0,0,4576.24,0
499633,,,10299,18,0,0,4862.76,0
499633,,,10300,19,0,0,5114.81,0
499633,,,10301,20,0,0,5321.37,0
499633,,,10302,21,0,0,5616.63,0
499633,,,10303,22,0,0,5792.2,0
499633,,,10304,23,0,0,6218.91,0
499633,,,10306,24,0,0,6563.9,0
499633,,,10307,25,0,0,6695.71,0
499633,09:35:00,09:35:00,10308,26,0,0,7087.89,1
499633,,,10309,27,0,0,7336.81,0
499633,,,10310,28,0,0,7588.32,0
499633,,,10311,29,0,0,7844.46,0
499633,,,10312,30,0,0,8073.11,0
499633,,,10313,31,0,0,8325.04,0
499633,,,10314,32,0,0,8763.79,0
499633,,,10315,33,0,0,9017.01,0
499633,,,10316,34,0,0,9341.25,0
499633,,,10317,35,0,0,9637.61,0
499633,,,10318,36,0,0,9883.52,0
499633,,,10319,37,0,0,10139.06,0
499633,,,10320,38,0,0,10438.42,0
499633,,,25894,39,0,0,10643.39,0
499633,,,10321,40,0,0,10916.89,0
499633,,,10322,41,0,0,11203.73,0
499633,09:45:00,09:45:00,10323,42,0,0,11480.67,1
499633,,,23846,43,0,0,12214.23,0
499633,,,10325,44,0,0,12591.14,0
499633,,,10326,45,0,0,12867.58,0
499633,,,10327,46,0,0,13119.08,0
499633,,,10328,47,0,0,13437.74,0
499633,09:51:00,09:51:00,10329,48,0,0,13755.54,1
499633,,,10330,49,0,0,14027.02,0
499633,,,10331,50,0,0,14196.68,0
499633,,,10332,51,0,0,14450.74,0
499633,,,10333,52,0,0,14723.82,0
499633,,,10334,53,0,0,14905.96,0
499633,,,10335,54,0,0,15158.8,0
499633,,,10336,55,0,0,15334.29,0
499633,,,10337,56,0,0,15570.26,0
499633,,,10338,57,0,0,15829.44,0
499633,,,10339,58,0,0,16040.69,0
499633,,,10340,59,0,0,16386.35,0
499633,,,10341,60,0,0,16556.22,0
499633,,,10342,61,0,0,16852.22,0
499633,,,10343,62,0,0,17290.58,0
499633,10:00:00,10:00:00,14507,63,0,0,17778.12,1
499633,,,10071,64,0,0,19044.75,0
499633,,,10072,65,0,0,19384.89,0
499633,,,10073,66,0,0,19719.66,0
499633,,,10074,67,0,0,20137.66,0
499633,,,10078,68,0,0,20576.76,0
499633,,,10083,69,0,0,20907.21,0
499633,,,10088,70,0,0,21106.13,0
499633,10:16:00,10:16:00,12228,71,0,0,22040.19,1
499634,13:15:00,13:15:00,10438,1,0,0,0,1
499634,,,10425,2,0,0,440,0
499634,,,10426,3,0,0,716.2,0
499634,,,10282,4,0,0,1024.23,0
499634,,,10286,5,0,0,1352.38,0
499634,,,20943,6,0,0,1612.88,0
499634,,,10288,7,0,0,1997.34,0
499634,,,10289,8,0,0,2303.56,0
499634,,,10290,9,0,0,2537.23,0
499634,,,10291,10,0,0,2759.69,0
499634,,,10292,11,0,0,2948.42,0
499634,,,10293,12,0,0,3333.36,0
499634,,,10294,13,0,0,3649.8,0
499634,,,10295,14,0,0,3902.09,0
499634,,,10296,15,0,0,4219.56,0
499634,,,10297,16,0,0,4404.87,0
499634,,,10298,17,0,0,4576.24,0
499634,,,10299,18,0,0,4862.76,0
499634,,,10300,19,0,0,5114.81,0
499634,,,10301,20,0,0,5321.37,0
499634,,,10302,21,0,0,5616.63,0
499634,,,10303,22,0,0,5792.2,0
499634,,,10304,23,0,0,6218.91,0
499634,,,10306,24,0,0,6563.9,0
499634,,,10307,25,0,0,6695.71,0
499634,13:34:00,13:34:00,10308,26,0,0,7087.89,1
499634,,,10309,27,0,0,7336.81,0
499634,,,10310,28,0,0,7588.32,0
499634,,,10311,29,0,0,7844.46,0
499634,,,10312,30,0,0,8073.11,0
499634,,,10313,31,0,0,8325.04,0
499634,,,10314,32,0,0,8763.79,0
499634,,,10315,33,0,0,9017.01,0
499634,,,10316,34,0,0,9341.25,0
499634,,,10317,35,0,0,9637.61,0
499634,,,10318,36,0,0,9883.52,0
499634,,,10319,37,0,0,10139.06,0
499634,,,10320,38,0,0,10438.42,0
499634,,,25894,39,0,0,10643.39,0
499634,,,10321,40,0,0,10916.89,0
499634,,,10322,41,0,0,11203.73,0
499634,13:42:00,13:42:00,10323,42,0,0,11480.67,1
499634,,,23846,43,0,0,12214.23,0
499634,,,10325,44,0,0,12591.14,0
499634,,,10326,45,0,0,12867.58,0
499634,,,10327,46,0,0,13119.08,0
499634,,,10328,47,0,0,13437.74,0
499634,13:48:00,13:48:00,10329,48,0,0,13755.54,1
499634,,,10330,49,0,0,14027.02,0
499634,,,10331,50,0,0,14196.68,0
499634,,,10332,51,0,0,14450.74,0
499634,,,10333,52,0,0,14723.82,0
499634,,,10334,53,0,0,14905.96,0
499634,,,10335,54,0,0,15158.8,0
499634,,,10336,55,0,0,15334.29,0
499634,,,10337,56,0,0,15570.26,0
499634,,,10338,57,0,0,15829.44,0
499634,,,10339,58,0,0,16040.69,0
499634,,,10340,59,0,0,16386.35,0
499634,,,10341,60,0,0,16556.22,0
499634,,,10342,61,0,0,16852.22,0
499634,,,10343,62,0,0,17290.58,0
499634,13:56:00,13:56:00,14507,63,0,0,17778.12,1
499634,,,10071,64,0,0,19044.75,0
499634,,,10072,65,0,0,19384.89,0
499634,,,10073,66,0,0,19719.66,0
499634,,,10074,67,0,0,20137.66,0
499634,,,10078,68,0,0,20576.76,0
499634,,,10083,69,0,0,20907.21,0
499634,,,10088,70,0,0,21106.13,0
499634,14:10:00,14:10:00,12228,71,0,0,22040.19,1
499635,14:45:00,14:45:00,10438,1,0,0,0,1
499635,,,10425,2,0,0,440,0
499635,,,10426,3,0,0,716.2,0
499635,,,10282,4,0,0,1024.23,0
499635,,,10286,5,0,0,1352.38,0
499635,,,20943,6,0,0,1612.88,0
499635,,,10288,7,0,0,1997.34,0
499635,,,10289,8,0,0,2303.56,0
499635,,,10290,9,0,0,2537.23,0
499635,,,10291,10,0,0,2759.69,0
499635,,,10292,11,0,0,2948.42,0
499635,,,10293,12,0,0,3333.36,0
499635,,,10294,13,0,0,3649.8,0
499635,,,10295,14,0,0,3902.09,0
499635,,,10296,15,0,0,4219.56,0
499635,,,10297,16,0,0,4404.87,0
499635,,,10298,17,0,0,4576.24,0
499635,,,10299,18,0,0,4862.76,0
499635,,,10300,19,0,0,5114.81,0
499635,,,10301,20,0,0,5321.37,0
499635,,,10302,21,0,0,5616.63,0
499635,,,10303,22,0,0,5792.2,0
499635,,,10304,23,0,0,6218.91,0
499635,,,10306,24,0,0,6563.9,0
499635,,,10307,25,0,0,6695.71,0
499635,15:03:00,15:03:00,10308,26,0,0,7087.89,1
499635,,,10309,27,0,0,7336.81,0
499635,,,10310,28,0,0,7588.32,0
499635,,,10311,29,0,0,7844.46,0
499635,,,10312,30,0,0,8073.11,0
499635,,,10313,31,0,0,8325.04,0
499635,,,10314,32,0,0,8763.79,0
499635,,,10315,33,0,0,9017.01,0
499635,,,10316,34,0,0,9341.25,0
499635,,,10317,35,0,0,9637.61,0
499635,,,10318,36,0,0,9883.52,0
499635,,,10319,37,0,0,10139.06,0
499635,,,10320,38,0,0,10438.42,0
499635,,,25894,39,0,0,10643.39,0
499635,,,10321,40,0,0,10916.89,0
499635,,,10322,41,0,0,11203.73,0
499635,15:11:00,15:11:00,10323,42,0,0,11480.67,1
499635,,,23846,43,0,0,12214.23,0
499635,,,10325,44,0,0,12591.14,0
499635,,,10326,45,0,0,12867.58,0
499635,,,10327,46,0,0,13119.08,0
499635,,,10328,47,0,0,13437.74,0
499635,15:17:00,15:17:00,10329,48,0,0,13755.54,1
499635,,,10330,49,0,0,14027.02,0
499635,,,10331,50,0,0,14196.68,0
499635,,,10332,51,0,0,14450.74,0
499635,,,10333,52,0,0,14723.82,0
499635,,,10334,53,0,0,14905.96,0
499635,,,10335,54,0,0,15158.8,0
499635,,,10336,55,0,0,15334.29,0
499635,,,10337,56,0,0,15570.26,0
499635,,,10338,57,0,0,15829.44,0
499635,,,10339,58,0,0,16040.69,0
499635,,,10340,59,0,0,16386.35,0
499635,,,10341,60,0,0,16556.22,0
499635,,,10342,61,0,0,16852.22,0
499635,,,10343,62,0,0,17290.58,0
499635,15:25:00,15:25:00,14507,63,0,0,17778.12,1
499635,,,10071,64,0,0,19044.75,0
499635,,,10072,65,0,0,19384.89,0
499635,,,10073,66,0,0,19719.66,0
499635,,,10074,67,0,0,20137.66,0
499635,,,10078,68,0,0,20576.76,0
499635,,,10083,69,0,0,20907.21,0
499635,,,10088,70,0,0,21106.13,0
499635,15:38:00,15:38:00,12228,71,0,0,22040.19,1
499636,09:30:00,09:30:00,10438,1,0,0,0,1
499636,,,10425,2,0,0,440,0
499636,,,10426,3,0,0,716.2,0
499636,,,10282,4,0,0,1024.23,0
499636,,,10286,5,0,0,1352.38,0
499636,,,20943,6,0,0,1612.88,0
499636,,,10288,7,0,0,1997.34,0
499636,,,10289,8,0,0,2303.56,0
499636,,,10290,9,0,0,2537.23,0
499636,,,10291,10,0,0,2759.69,0
499636,,,10292,11,0,0,2948.42,0
499636,,,10293,12,0,0,3333.36,0
499636,,,10294,13,0,0,3649.8,0
499636,,,10295,14,0,0,3902.09,0
499636,,,10296,15,0,0,4219.56,0
499636,,,10297,16,0,0,4404.87,0
499636,,,10298,17,0,0,4576.24,0
499636,,,10299,18,0,0,4862.76,0
499636,,,10300,19,0,0,5114.81,0
499636,,,10301,20,0,0,5321.37,0
499636,,,10302,21,0,0,5616.63,0
499636,,,10303,22,0,0,5792.2,0
499636,,,10304,23,0,0,6218.91,0
499636,,,10306,24,0,0,6563.9,0
499636,,,10307,25,0,0,6695.71,0
499636,09:50:00,09:50:00,10308,26,0,0,7087.89,1
499636,,,10309,27,0,0,7336.81,0
499636,,,10310,28,0,0,7588.32,0
499636,,,10311,29,0,0,7844.46,0
499636,,,10312,30,0,0,8073.11,0
499636,,,10313,31,0,0,8325.04,0
499636,,,10314,32,0,0,8763.79,0
499636,,,10315,33,0,0,9017.01,0
499636,,,10316,34,0,0,9341.25,0
499636,,,10317,35,0,0,9637.61,0
499636,,,10318,36,0,0,9883.52,0
499636,,,10319,37,0,0,10139.06,0
499636,,,10320,38,0,0,10438.42,0
499636,,,25894,39,0,0,10643.39,0
499636,,,10321,40,0,0,10916.89,0
499636,,,10322,41,0,0,11203.73,0
499636,10:00:00,10:00:00,10323,42,0,0,11480.67,1
499636,,,23846,43,0,0,12214.23,0
499636,,,10325,44,0,0,12591.14,0
499636,,,10326,45,0,0,12867.58,0
499636,,,10327,46,0,0,13119.08,0
499636,,,10328,47,0,0,13437.74,0
499636,10:06:00,10:06:00,10329,48,0,0,13755.54,1
499636,,,10330,49,0,0,14027.02,0
499636,,,10331,50,0,0,14196.68,0
499636,,,10332,51,0,0,14450.74,0
499636,,,10333,52,0,0,14723.82,0
499636,,,10334,53,0,0,14905.96,0
499636,,,10335,54,0,0,15158.8,0
499636,,,10336,55,0,0,15334.29,0
499636,,,10337,56,0,0,15570.26,0
499636,,,10338,57,0,0,15829.44,0
499636,,,10339,58,0,0,16040.69,0
499636,,,10340,59,0,0,16386.35,0
499636,,,10341,60,0,0,16556.22,0
499636,,,10342,61,0,0,16852.22,0
499636,,,10343,62,0,0,17290.58,0
499636,10:15:00,10:15:00,14507,63,0,0,17778.12,1
499636,,,10071,64,0,0,19044.75,0
499636,,,10072,65,0,0,19384.89,0
499636,,,10073,66,0,0,19719.66,0
499636,,,10074,67,0,0,20137.66,0
499636,,,10078,68,0,0,20576.76,0
499636,,,10083,69,0,0,20907.21,0
499636,,,10088,70,0,0,21106.13,0
499636,10:31:00,10:31:00,12228,71,0,0,22040.19,1
499637,13:45:00,13:45:00,10438,1,0,0,0,1
499637,,,10425,2,0,0,440,0
499637,,,10426,3,0,0,716.2,0
499637,,,10282,4,0,0,1024.23,0
499637,,,10286,5,0,0,1352.38,0
499637,,,20943,6,0,0,1612.88,0
499637,,,10288,7,0,0,1997.34,0
499637,,,10289,8,0,0,2303.56,0
499637,,,10290,9,0,0,2537.23,0
499637,,,10291,10,0,0,2759.69,0
499637,,,10292,11,0,0,2948.42,0
499637,,,10293,12,0,0,3333.36,0
499637,,,10294,13,0,0,3649.8,0
499637,,,10295,14,0,0,3902.09,0
499637,,,10296,15,0,0,4219.56,0
499637,,,10297,16,0,0,4404.87,0
499637,,,10298,17,0,0,4576.24,0
499637,,,10299,18,0,0,4862.76,0
499637,,,10300,19,0,0,5114.81,0
499637,,,10301,20,0,0,5321.37,0
499637,,,10302,21,0,0,5616.63,0
499637,,,10303,22,0,0,5792.2,0
499637,,,10304,23,0,0,6218.91,0
499637,,,10306,24,0,0,6563.9,0
499637,,,10307,25,0,0,6695.71,0
499637,14:04:00,14:04:00,10308,26,0,0,7087.89,1
499637,,,10309,27,0,0,7336.81,0
499637,,,10310,28,0,0,7588.32,0
499637,,,10311,29,0,0,7844.46,0
499637,,,10312,30,0,0,8073.11,0
499637,,,10313,31,0,0,8325.04,0
499637,,,10314,32,0,0,8763.79,0
499637,,,10315,33,0,0,9017.01,0
499637,,,10316,34,0,0,9341.25,0
499637,,,10317,35,0,0,9637.61,0
499637,,,10318,36,0,0,9883.52,0
499637,,,10319,37,0,0,10139.06,0
499637,,,10320,38,0,0,10438.42,0
499637,,,25894,39,0,0,10643.39,0
499637,,,10321,40,0,0,10916.89,0
499637,,,10322,41,0,0,11203.73,0
499637,14:12:00,14:12:00,10323,42,0,0,11480.67,1
499637,,,23846,43,0,0,12214.23,0
499637,,,10325,44,0,0,12591.14,0
499637,,,10326,45,0,0,12867.58,0
499637,,,10327,46,0,0,13119.08,0
499637,,,10328,47,0,0,13437.74,0
499637,14:18:00,14:18:00,10329,48,0,0,13755.54,1
499637,,,10330,49,0,0,14027.02,0
499637,,,10331,50,0,0,14196.68,0
499637,,,10332,51,0,0,14450.74,0
499637,,,10333,52,0,0,14723.82,0
499637,,,10334,53,0,0,14905.96,0
499637,,,10335,54,0,0,15158.8,0
499637,,,10336,55,0,0,15334.29,0
499637,,,10337,56,0,0,15570.26,0
499637,,,10338,57,0,0,15829.44,0
499637,,,10339,58,0,0,16040.69,0
499637,,,10340,59,0,0,16386.35,0
499637,,,10341,60,0,0,16556.22,0
499637,,,10342,61,0,0,16852.22,0
499637,,,10343,62,0,0,17290.58,0
499637,14:26:00,14:26:00,14507,63,0,0,17778.12,1
499637,,,10071,64,0,0,19044.75,0
499637,,,10072,65,0,0,19384.89,0
499637,,,10073,66,0,0,19719.66,0
499637,,,10074,67,0,0,20137.66,0
499637,,,10078,68,0,0,20576.76,0
499637,,,10083,69,0,0,20907.21,0
499637,,,10088,70,0,0,21106.13,0
499637,14:39:00,14:39:00,12228,71,0,0,22040.19,1
499638,15:15:00,15:15:00,10438,1,0,0,0,1
499638,,,10425,2,0,0,440,0
499638,,,10426,3,0,0,716.2,0
499638,,,10282,4,0,0,1024.23,0
499638,,,10286,5,0,0,1352.38,0
499638,,,20943,6,0,0,1612.88,0
499638,,,10288,7,0,0,1997.34,0
499638,,,10289,8,0,0,2303.56,0
499638,,,10290,9,0,0,2537.23,0
499638,,,10291,10,0,0,2759.69,0
499638,,,10292,11,0,0,2948.42,0
499638,,,10293,12,0,0,3333.36,0
499638,,,10294,13,0,0,3649.8,0
499638,,,10295,14,0,0,3902.09,0
499638,,,10296,15,0,0,4219.56,0
499638,,,10297,16,0,0,4404.87,0
499638,,,10298,17,0,0,4576.24,0
499638,,,10299,18,0,0,4862.76,0
499638,,,10300,19,0,0,5114.81,0
499638,,,10301,20,0,0,5321.37,0
499638,,,10302,21,0,0,5616.63,0
499638,,,10303,22,0,0,5792.2,0
499638,,,10304,23,0,0,6218.91,0
499638,,,10306,24,0,0,6563.9,0
499638,,,10307,25,0,0,6695.71,0
499638,15:35:00,15:35:00,10308,26,0,0,7087.89,1
499638,,,10309,27,0,0,7336.81,0
499638,,,10310,28,0,0,7588.32,0
499638,,,10311,29,0,0,7844.46,0
499638,,,10312,30,0,0,8073.11,0
499638,,,10313,31,0,0,8325.04,0
499638,,,10314,32,0,0,8763.79,0
499638,,,10315,33,0,0,9017.01,0
499638,,,10316,34,0,0,9341.25,0
499638,,,10317,35,0,0,9637.61,0
499638,,,10318,36,0,0,9883.52,0
499638,,,10319,37,0,0,10139.06,0
499638,,,10320,38,0,0,10438.42,0
499638,,,25894,39,0,0,10643.39,0
499638,,,10321,40,0,0,10916.89,0
499638,,,10322,41,0,0,11203.73,0
499638,15:43:00,15:43:00,10323,42,0,0,11480.67,1
499638,,,23846,43,0,0,12214.23,0
499638,,,10325,44,0,0,12591.14,0
499638,,,10326,45,0,0,12867.58,0
499638,,,10327,46,0,0,13119.08,0
499638,,,10328,47,0,0,13437.74,0
499638,15:49:00,15:49:00,10329,48,0,0,13755.54,1
499638,,,10330,49,0,0,14027.02,0
499638,,,10331,50,0,0,14196.68,0
499638,,,10332,51,0,0,14450.74,0
499638,,,10333,52,0,0,14723.82,0
499638,,,10334,53,0,0,14905.96,0
499638,,,10335,54,0,0,15158.8,0
499638,,,10336,55,0,0,15334.29,0
499638,,,10337,56,0,0,15570.26,0
499638,,,10338,57,0,0,15829.44,0
499638,,,10339,58,0,0,16040.69,0
499638,,,10340,59,0,0,16386.35,0
499638,,,10341,60,0,0,16556.22,0
499638,,,10342,61,0,0,16852.22,0
499638,,,10343,62,0,0,17290.58,0
499638,15:57:00,15:57:00,14507,63,0,0,17778.12,1
499638,,,10071,64,0,0,19044.75,0
499638,,,10072,65,0,0,19384.89,0
499638,,,10073,66,0,0,19719.66,0
499638,,,10074,67,0,0,20137.66,0
499638,,,10078,68,0,0,20576.76,0
499638,,,10083,69,0,0,20907.21,0
499638,,,10088,70,0,0,21106.13,0
499638,16:10:00,16:10:00,12228,71,0,0,22040.19,1
499639,09:45:00,09:45:00,10438,1,0,0,0,1
499639,,,10425,2,0,0,440,0
499639,,,10426,3,0,0,716.2,0
499639,,,10282,4,0,0,1024.23,0
499639,,,10286,5,0,0,1352.38,0
499639,,,20943,6,0,0,1612.88,0
499639,,,10288,7,0,0,1997.34,0
499639,,,10289,8,0,0,2303.56,0
499639,,,10290,9,0,0,2537.23,0
499639,,,10291,10,0,0,2759.69,0
499639,,,10292,11,0,0,2948.42,0
499639,,,10293,12,0,0,3333.36,0
499639,,,10294,13,0,0,3649.8,0
499639,,,10295,14,0,0,3902.09,0
499639,,,10296,15,0,0,4219.56,0
499639,,,10297,16,0,0,4404.87,0
499639,,,10298,17,0,0,4576.24,0
499639,,,10299,18,0,0,4862.76,0
499639,,,10300,19,0,0,5114.81,0
499639,,,10301,20,0,0,5321.37,0
499639,,,10302,21,0,0,5616.63,0
499639,,,10303,22,0,0,5792.2,0
499639,,,10304,23,0,0,6218.91,0
499639,,,10306,24,0,0,6563.9,0
499639,,,10307,25,0,0,6695.71,0
499639,10:05:00,10:05:00,10308,26,0,0,7087.89,1
499639,,,10309,27,0,0,7336.81,0
499639,,,10310,28,0,0,7588.32,0
499639,,,10311,29,0,0,7844.46,0
499639,,,10312,30,0,0,8073.11,0
499639,,,10313,31,0,0,8325.04,0
499639,,,10314,32,0,0,8763.79,0
499639,,,10315,33,0,0,9017.01,0
499639,,,10316,34,0,0,9341.25,0
499639,,,10317,35,0,0,9637.61,0
499639,,,10318,36,0,0,9883.52,0
499639,,,10319,37,0,0,10139.06,0
499639,,,10320,38,0,0,10438.42,0
499639,,,25894,39,0,0,10643.39,0
499639,,,10321,40,0,0,10916.89,0
499639,,,10322,41,0,0,11203.73,0
499639,10:15:00,10:15:00,10323,42,0,0,11480.67,1
499639,,,23846,43,0,0,12214.23,0
499639,,,10325,44,0,0,12591.14,0
499639,,,10326,45,0,0,12867.58,0
499639,,,10327,46,0,0,13119.08,0
499639,,,10328,47,0,0,13437.74,0
499639,10:21:00,10:21:00,10329,48,0,0,13755.54,1
499639,,,10330,49,0,0,14027.02,0
499639,,,10331,50,0,0,14196.68,0
499639,,,10332,51,0,0,14450.74,0
499639,,,10333,52,0,0,14723.82,0
499639,,,10334,53,0,0,14905.96,0
499639,,,10335,54,0,0,15158.8,0
499639,,,10336,55,0,0,15334.29,0
499639,,,10337,56,0,0,15570.26,0
499639,,,10338,57,0,0,15829.44,0
499639,,,10339,58,0,0,16040.69,0
499639,,,10340,59,0,0,16386.35,0
499639,,,10341,60,0,0,16556.22,0
499639,,,10342,61,0,0,16852.22,0
499639,,,10343,62,0,0,17290.58,0
499639,10:30:00,10:30:00,14507,63,0,0,17778.12,1
499639,,,10071,64,0,0,19044.75,0
499639,,,10072,65,0,0,19384.89,0
499639,,,10073,66,0,0,19719.66,0
499639,,,10074,67,0,0,20137.66,0
499639,,,10078,68,0,0,20576.76,0
499639,,,10083,69,0,0,20907.21,0
499639,,,10088,70,0,0,21106.13,0
499639,10:46:00,10:46:00,12228,71,0,0,22040.19,1
499640,14:15:00,14:15:00,10438,1,0,0,0,1
499640,,,10425,2,0,0,440,0
499640,,,10426,3,0,0,716.2,0
499640,,,10282,4,0,0,1024.23,0
499640,,,10286,5,0,0,1352.38,0
499640,,,20943,6,0,0,1612.88,0
499640,,,10288,7,0,0,1997.34,0
499640,,,10289,8,0,0,2303.56,0
499640,,,10290,9,0,0,2537.23,0
499640,,,10291,10,0,0,2759.69,0
499640,,,10292,11,0,0,2948.42,0
499640,,,10293,12,0,0,3333.36,0
499640,,,10294,13,0,0,3649.8,0
499640,,,10295,14,0,0,3902.09,0
499640,,,10296,15,0,0,4219.56,0
499640,,,10297,16,0,0,4404.87,0
499640,,,10298,17,0,0,4576.24,0
499640,,,10299,18,0,0,4862.76,0
499640,,,10300,19,0,0,5114.81,0
499640,,,10301,20,0,0,5321.37,0
499640,,,10302,21,0,0,5616.63,0
499640,,,10303,22,0,0,5792.2,0
499640,,,10304,23,0,0,6218.91,0
499640,,,10306,24,0,0,6563.9,0
499640,,,10307,25,0,0,6695.71,0
499640,14:34:00,14:34:00,10308,26,0,0,7087.89,1
499640,,,10309,27,0,0,7336.81,0
499640,,,10310,28,0,0,7588.32,0
499640,,,10311,29,0,0,7844.46,0
499640,,,10312,30,0,0,8073.11,0
499640,,,10313,31,0,0,8325.04,0
499640,,,10314,32,0,0,8763.79,0
499640,,,10315,33,0,0,9017.01,0
499640,,,10316,34,0,0,9341.25,0
499640,,,10317,35,0,0,9637.61,0
499640,,,10318,36,0,0,9883.52,0
499640,,,10319,37,0,0,10139.06,0
499640,,,10320,38,0,0,10438.42,0
499640,,,25894,39,0,0,10643.39,0
499640,,,10321,40,0,0,10916.89,0
499640,,,10322,41,0,0,11203.73,0
499640,14:42:00,14:42:00,10323,42,0,0,11480.67,1
499640,,,23846,43,0,0,12214.23,0
499640,,,10325,44,0,0,12591.14,0
499640,,,10326,45,0,0,12867.58,0
499640,,,10327,46,0,0,13119.08,0
499640,,,10328,47,0,0,13437.74,0
499640,14:48:00,14:48:00,10329,48,0,0,13755.54,1
499640,,,10330,49,0,0,14027.02,0
499640,,,10331,50,0,0,14196.68,0
499640,,,10332,51,0,0,14450.74,0
499640,,,10333,52,0,0,14723.82,0
499640,,,10334,53,0,0,14905.96,0
499640,,,10335,54,0,0,15158.8,0
499640,,,10336,55,0,0,15334.29,0
499640,,,10337,56,0,0,15570.26,0
499640,,,10338,57,0,0,15829.44,0
499640,,,10339,58,0,0,16040.69,0
499640,,,10340,59,0,0,16386.35,0
499640,,,10341,60,0,0,16556.22,0
499640,,,10342,61,0,0,16852.22,0
499640,,,10343,62,0,0,17290.58,0
499640,14:56:00,14:56:00,14507,63,0,0,17778.12,1
499640,,,10071,64,0,0,19044.75,0
499640,,,10072,65,0,0,19384.89,0
499640,,,10073,66,0,0,19719.66,0
499640,,,10074,67,0,0,20137.66,0
499640,,,10078,68,0,0,20576.76,0
499640,,,10083,69,0,0,20907.21,0
499640,,,10088,70,0,0,21106.13,0
499640,15:09:00,15:09:00,12228,71,0,0,22040.19,1
499641,15:45:00,15:45:00,10438,1,0,0,0,1
499641,,,10425,2,0,0,440,0
499641,,,10426,3,0,0,716.2,0
499641,,,10282,4,0,0,1024.23,0
499641,,,10286,5,0,0,1352.38,0
499641,,,20943,6,0,0,1612.88,0
499641,,,10288,7,0,0,1997.34,0
499641,,,10289,8,0,0,2303.56,0
499641,,,10290,9,0,0,2537.23,0
499641,,,10291,10,0,0,2759.69,0
499641,,,10292,11,0,0,2948.42,0
499641,,,10293,12,0,0,3333.36,0
499641,,,10294,13,0,0,3649.8,0
499641,,,10295,14,0,0,3902.09,0
499641,,,10296,15,0,0,4219.56,0
499641,,,10297,16,0,0,4404.87,0
499641,,,10298,17,0,0,4576.24,0
499641,,,10299,18,0,0,4862.76,0
499641,,,10300,19,0,0,5114.81,0
499641,,,10301,20,0,0,5321.37,0
499641,,,10302,21,0,0,5616.63,0
499641,,,10303,22,0,0,5792.2,0
499641,,,10304,23,0,0,6218.91,0
499641,,,10306,24,0,0,6563.9,0
499641,,,10307,25,0,0,6695.71,0
499641,16:05:00,16:05:00,10308,26,0,0,7087.89,1
499641,,,10309,27,0,0,7336.81,0
499641,,,10310,28,0,0,7588.32,0
499641,,,10311,29,0,0,7844.46,0
499641,,,10312,30,0,0,8073.11,0
499641,,,10313,31,0,0,8325.04,0
499641,,,10314,32,0,0,8763.79,0
499641,,,10315,33,0,0,9017.01,0
499641,,,10316,34,0,0,9341.25,0
499641,,,10317,35,0,0,9637.61,0
499641,,,10318,36,0,0,9883.52,0
499641,,,10319,37,0,0,10139.06,0
499641,,,10320,38,0,0,10438.42,0
499641,,,25894,39,0,0,10643.39,0
499641,,,10321,40,0,0,10916.89,0
499641,,,10322,41,0,0,11203.73,0
499641,16:13:00,16:13:00,10323,42,0,0,11480.67,1
499641,,,23846,43,0,0,12214.23,0
499641,,,10325,44,0,0,12591.14,0
499641,,,10326,45,0,0,12867.58,0
499641,,,10327,46,0,0,13119.08,0
499641,,,10328,47,0,0,13437.74,0
499641,16:19:00,16:19:00,10329,48,0,0,13755.54,1
499641,,,10330,49,0,0,14027.02,0
499641,,,10331,50,0,0,14196.68,0
499641,,,10332,51,0,0,14450.74,0
499641,,,10333,52,0,0,14723.82,0
499641,,,10334,53,0,0,14905.96,0
499641,,,10335,54,0,0,15158.8,0
499641,,,10336,55,0,0,15334.29,0
499641,,,10337,56,0,0,15570.26,0
499641,,,10338,57,0,0,15829.44,0
499641,,,10339,58,0,0,16040.69,0
499641,,,10340,59,0,0,16386.35,0
499641,,,10341,60,0,0,16556.22,0
499641,,,10342,61,0,0,16852.22,0
499641,,,10343,62,0,0,17290.58,0
499641,16:27:00,16:27:00,14507,63,0,0,17778.12,1
499641,,,10071,64,0,0,19044.75,0
499641,,,10072,65,0,0,19384.89,0
499641,,,10073,66,0,0,19719.66,0
499641,,,10074,67,0,0,20137.66,0
499641,,,10078,68,0,0,20576.76,0
499641,,,10083,69,0,0,20907.21,0
499641,,,10088,70,0,0,21106.13,0
499641,16:40:00,16:40:00,12228,71,0,0,22040.19,1
499642,10:00:00,10:00:00,10438,1,0,0,0,1
499642,,,10425,2,0,0,440,0
499642,,,10426,3,0,0,716.2,0
499642,,,10282,4,0,0,1024.23,0
499642,,,10286,5,0,0,1352.38,0
499642,,,20943,6,0,0,1612.88,0
499642,,,10288,7,0,0,1997.34,0
499642,,,10289,8,0,0,2303.56,0
499642,,,10290,9,0,0,2537.23,0
499642,,,10291,10,0,0,2759.69,0
499642,,,10292,11,0,0,2948.42,0
499642,,,10293,12,0,0,3333.36,0
499642,,,10294,13,0,0,3649.8,0
499642,,,10295,14,0,0,3902.09,0
499642,,,10296,15,0,0,4219.56,0
499642,,,10297,16,0,0,4404.87,0
499642,,,10298,17,0,0,4576.24,0
499642,,,10299,18,0,0,4862.76,0
499642,,,10300,19,0,0,5114.81,0
499642,,,10301,20,0,0,5321.37,0
499642,,,10302,21,0,0,5616.63,0
499642,,,10303,22,0,0,5792.2,0
499642,,,10304,23,0,0,6218.91,0
499642,,,10306,24,0,0,6563.9,0
499642,,,10307,25,0,0,6695.71,0
499642,10:20:00,10:20:00,10308,26,0,0,7087.89,1
499642,,,10309,27,0,0,7336.81,0
499642,,,10310,28,0,0,7588.32,0
499642,,,10311,29,0,0,7844.46,0
499642,,,10312,30,0,0,8073.11,0
499642,,,10313,31,0,0,8325.04,0
499642,,,10314,32,0,0,8763.79,0
499642,,,10315,33,0,0,9017.01,0
499642,,,10316,34,0,0,9341.25,0
499642,,,10317,35,0,0,9637.61,0
499642,,,10318,36,0,0,9883.52,0
499642,,,10319,37,0,0,10139.06,0
499642,,,10320,38,0,0,10438.42,0
499642,,,25894,39,0,0,10643.39,0
499642,,,10321,40,0,0,10916.89,0
499642,,,10322,41,0,0,11203.73,0
499642,10:30:00,10:30:00,10323,42,0,0,11480.67,1
499642,,,23846,43,0,0,12214.23,0
499642,,,10325,44,0,0,12591.14,0
499642,,,10326,45,0,0,12867.58,0
499642,,,10327,46,0,0,13119.08,0
499642,,,10328,47,0,0,13437.74,0
499642,10:36:00,10:36:00,10329,48,0,0,13755.54,1
499642,,,10330,49,0,0,14027.02,0
499642,,,10331,50,0,0,14196.68,0
499642,,,10332,51,0,0,14450.74,0
499642,,,10333,52,0,0,14723.82,0
499642,,,10334,53,0,0,14905.96,0
499642,,,10335,54,0,0,15158.8,0
499642,,,10336,55,0,0,15334.29,0
499642,,,10337,56,0,0,15570.26,0
499642,,,10338,57,0,0,15829.44,0
499642,,,10339,58,0,0,16040.69,0
499642,,,10340,59,0,0,16386.35,0
499642,,,10341,60,0,0,16556.22,0
499642,,,10342,61,0,0,16852.22,0
499642,,,10343,62,0,0,17290.58,0
499642,10:45:00,10:45:00,14507,63,0,0,17778.12,1
499642,,,10071,64,0,0,19044.75,0
499642,,,10072,65,0,0,19384.89,0
499642,,,10073,66,0,0,19719.66,0
499642,,,10074,67,0,0,20137.66,0
499642,,,10078,68,0,0,20576.76,0
499642,,,10083,69,0,0,20907.21,0
499642,,,10088,70,0,0,21106.13,0
499642,11:01:00,11:01:00,12228,71,0,0,22040.19,1
499643,15:45:00,15:45:00,10438,1,0,0,0,1
499643,,,10425,2,0,0,440,0
499643,,,10426,3,0,0,716.2,0
499643,,,10282,4,0,0,1024.23,0
499643,,,10286,5,0,0,1352.38,0
499643,,,20943,6,0,0,1612.88,0
499643,,,10288,7,0,0,1997.34,0
499643,,,10289,8,0,0,2303.56,0
499643,,,10290,9,0,0,2537.23,0
499643,,,10291,10,0,0,2759.69,0
499643,,,10292,11,0,0,2948.42,0
499643,,,10293,12,0,0,3333.36,0
499643,,,10294,13,0,0,3649.8,0
499643,,,10295,14,0,0,3902.09,0
499643,,,10296,15,0,0,4219.56,0
499643,,,10297,16,0,0,4404.87,0
499643,,,10298,17,0,0,4576.24,0
499643,,,10299,18,0,0,4862.76,0
499643,,,10300,19,0,0,5114.81,0
499643,,,10301,20,0,0,5321.37,0
499643,,,10302,21,0,0,5616.63,0
499643,,,10303,22,0,0,5792.2,0
499643,,,10304,23,0,0,6218.91,0
499643,,,10306,24,0,0,6563.9,0
499643,,,10307,25,0,0,6695.71,0
499643,16:04:00,16:04:00,10308,26,0,0,7087.89,1
499643,,,10309,27,0,0,7336.81,0
499643,,,10310,28,0,0,7588.32,0
499643,,,10311,29,0,0,7844.46,0
499643,,,10312,30,0,0,8073.11,0
499643,,,10313,31,0,0,8325.04,0
499643,,,10314,32,0,0,8763.79,0
499643,,,10315,33,0,0,9017.01,0
499643,,,10316,34,0,0,9341.25,0
499643,,,10317,35,0,0,9637.61,0
499643,,,10318,36,0,0,9883.52,0
499643,,,10319,37,0,0,10139.06,0
499643,,,10320,38,0,0,10438.42,0
499643,,,25894,39,0,0,10643.39,0
499643,,,10321,40,0,0,10916.89,0
499643,,,10322,41,0,0,11203.73,0
499643,16:12:00,16:12:00,10323,42,0,0,11480.67,1
499643,,,23846,43,0,0,12214.23,0
499643,,,10325,44,0,0,12591.14,0
499643,,,10326,45,0,0,12867.58,0
499643,,,10327,46,0,0,13119.08,0
499643,,,10328,47,0,0,13437.74,0
499643,16:18:00,16:18:00,10329,48,0,0,13755.54,1
499643,,,10330,49,0,0,14027.02,0
499643,,,10331,50,0,0,14196.68,0
499643,,,10332,51,0,0,14450.74,0
499643,,,10333,52,0,0,14723.82,0
499643,,,10334,53,0,0,14905.96,0
499643,,,10335,54,0,0,15158.8,0
499643,,,10336,55,0,0,15334.29,0
499643,,,10337,56,0,0,15570.26,0
499643,,,10338,57,0,0,15829.44,0
499643,,,10339,58,0,0,16040.69,0
499643,,,10340,59,0,0,16386.35,0
499643,,,10341,60,0,0,16556.22,0
499643,,,10342,61,0,0,16852.22,0
499643,,,10343,62,0,0,17290.58,0
499643,16:26:00,16:26:00,14507,63,0,0,17778.12,1
499643,,,10071,64,0,0,19044.75,0
499643,,,10072,65,0,0,19384.89,0
499643,,,10073,66,0,0,19719.66,0
499643,,,10074,67,0,0,20137.66,0
499643,,,10078,68,0,0,20576.76,0
499643,,,10083,69,0,0,20907.21,0
499643,,,10088,70,0,0,21106.13,0
499643,16:39:00,16:39:00,12228,71,0,0,22040.19,1
499644,17:15:00,17:15:00,10438,1,0,0,0,1
499644,,,10425,2,0,0,440,0
499644,,,10426,3,0,0,716.2,0
499644,,,10282,4,0,0,1024.23,0
499644,,,10286,5,0,0,1352.38,0
499644,,,20943,6,0,0,1612.88,0
499644,,,10288,7,0,0,1997.34,0
499644,,,10289,8,0,0,2303.56,0
499644,,,10290,9,0,0,2537.23,0
499644,,,10291,10,0,0,2759.69,0
499644,,,10292,11,0,0,2948.42,0
499644,,,10293,12,0,0,3333.36,0
499644,,,10294,13,0,0,3649.8,0
499644,,,10295,14,0,0,3902.09,0
499644,,,10296,15,0,0,4219.56,0
499644,,,10297,16,0,0,4404.87,0
499644,,,10298,17,0,0,4576.24,0
499644,,,10299,18,0,0,4862.76,0
499644,,,10300,19,0,0,5114.81,0
499644,,,10301,20,0,0,5321.37,0
499644,,,10302,21,0,0,5616.63,0
499644,,,10303,22,0,0,5792.2,0
499644,,,10304,23,0,0,6218.91,0
499644,,,10306,24,0,0,6563.9,0
499644,,,10307,25,0,0,6695.71,0
499644,17:34:00,17:34:00,10308,26,0,0,7087.89,1
499644,,,10309,27,0,0,7336.81,0
499644,,,10310,28,0,0,7588.32,0
499644,,,10311,29,0,0,7844.46,0
499644,,,10312,30,0,0,8073.11,0
499644,,,10313,31,0,0,8325.04,0
499644,,,10314,32,0,0,8763.79,0
499644,,,10315,33,0,0,9017.01,0
499644,,,10316,34,0,0,9341.25,0
499644,,,10317,35,0,0,9637.61,0
499644,,,10318,36,0,0,9883.52,0
499644,,,10319,37,0,0,10139.06,0
499644,,,10320,38,0,0,10438.42,0
499644,,,25894,39,0,0,10643.39,0
499644,,,10321,40,0,0,10916.89,0
499644,,,10322,41,0,0,11203.73,0
499644,17:42:00,17:42:00,10323,42,0,0,11480.67,1
499644,,,23846,43,0,0,12214.23,0
499644,,,10325,44,0,0,12591.14,0
499644,,,10326,45,0,0,12867.58,0
499644,,,10327,46,0,0,13119.08,0
499644,,,10328,47,0,0,13437.74,0
499644,17:48:00,17:48:00,10329,48,0,0,13755.54,1
499644,,,10330,49,0,0,14027.02,0
499644,,,10331,50,0,0,14196.68,0
499644,,,10332,51,0,0,14450.74,0
499644,,,10333,52,0,0,14723.82,0
499644,,,10334,53,0,0,14905.96,0
499644,,,10335,54,0,0,15158.8,0
499644,,,10336,55,0,0,15334.29,0
499644,,,10337,56,0,0,15570.26,0
499644,,,10338,57,0,0,15829.44,0
499644,,,10339,58,0,0,16040.69,0
499644,,,10340,59,0,0,16386.35,0
499644,,,10341,60,0,0,16556.22,0
499644,,,10342,61,0,0,16852.22,0
499644,,,10343,62,0,0,17290.58,0
499644,17:55:00,17:55:00,14507,63,0,0,17778.12,1
499644,,,10071,64,0,0,19044.75,0
499644,,,10072,65,0,0,19384.89,0
499644,,,10073,66,0,0,19719.66,0
499644,,,10074,67,0,0,20137.66,0
499644,,,10078,68,0,0,20576.76,0
499644,,,10083,69,0,0,20907.21,0
499644,,,10088,70,0,0,21106.13,0
499644,18:08:00,18:08:00,12228,71,0,0,22040.19,1
499645,10:45:00,10:45:00,10438,1,0,0,0,1
499645,,,10425,2,0,0,440,0
499645,,,10426,3,0,0,716.2,0
499645,,,10282,4,0,0,1024.23,0
499645,,,10286,5,0,0,1352.38,0
499645,,,20943,6,0,0,1612.88,0
499645,,,10288,7,0,0,1997.34,0
499645,,,10289,8,0,0,2303.56,0
499645,,,10290,9,0,0,2537.23,0
499645,,,10291,10,0,0,2759.69,0
499645,,,10292,11,0,0,2948.42,0
499645,,,10293,12,0,0,3333.36,0
499645,,,10294,13,0,0,3649.8,0
499645,,,10295,14,0,0,3902.09,0
499645,,,10296,15,0,0,4219.56,0
499645,,,10297,16,0,0,4404.87,0
499645,,,10298,17,0,0,4576.24,0
499645,,,10299,18,0,0,4862.76,0
499645,,,10300,19,0,0,5114.81,0
499645,,,10301,20,0,0,5321.37,0
499645,,,10302,21,0,0,5616.63,0
499645,,,10303,22,0,0,5792.2,0
499645,,,10304,23,0,0,6218.91,0
499645,,,10306,24,0,0,6563.9,0
499645,,,10307,25,0,0,6695.71,0
499645,11:05:00,11:05:00,10308,26,0,0,7087.89,1
499645,,,10309,27,0,0,7336.81,0
499645,,,10310,28,0,0,7588.32,0
499645,,,10311,29,0,0,7844.46,0
499645,,,10312,30,0,0,8073.11,0
499645,,,10313,31,0,0,8325.04,0
499645,,,10314,32,0,0,8763.79,0
499645,,,10315,33,0,0,9017.01,0
499645,,,10316,34,0,0,9341.25,0
499645,,,10317,35,0,0,9637.61,0
499645,,,10318,36,0,0,9883.52,0
499645,,,10319,37,0,0,10139.06,0
499645,,,10320,38,0,0,10438.42,0
499645,,,25894,39,0,0,10643.39,0
499645,,,10321,40,0,0,10916.89,0
499645,,,10322,41,0,0,11203.73,0
499645,11:15:00,11:15:00,10323,42,0,0,11480.67,1
499645,,,23846,43,0,0,12214.23,0
499645,,,10325,44,0,0,12591.14,0
499645,,,10326,45,0,0,12867.58,0
499645,,,10327,46,0,0,13119.08,0
499645,,,10328,47,0,0,13437.74,0
499645,11:21:00,11:21:00,10329,48,0,0,13755.54,1
499645,,,10330,49,0,0,14027.02,0
499645,,,10331,50,0,0,14196.68,0
499645,,,10332,51,0,0,14450.74,0
499645,,,10333,52,0,0,14723.82,0
499645,,,10334,53,0,0,14905.96,0
499645,,,10335,54,0,0,15158.8,0
499645,,,10336,55,0,0,15334.29,0
499645,,,10337,56,0,0,15570.26,0
499645,,,10338,57,0,0,15829.44,0
499645,,,10339,58,0,0,16040.69,0
499645,,,10340,59,0,0,16386.35,0
499645,,,10341,60,0,0,16556.22,0
499645,,,10342,61,0,0,16852.22,0
499645,,,10343,62,0,0,17290.58,0
499645,11:30:00,11:30:00,14507,63,0,0,17778.12,1
499645,,,10071,64,0,0,19044.75,0
499645,,,10072,65,0,0,19384.89,0
499645,,,10073,66,0,0,19719.66,0
499645,,,10074,67,0,0,20137.66,0
499645,,,10078,68,0,0,20576.76,0
499645,,,10083,69,0,0,20907.21,0
499645,,,10088,70,0,0,21106.13,0
499645,11:46:00,11:46:00,12228,71,0,0,22040.19,1
499646,16:15:00,16:15:00,10438,1,0,0,0,1
499646,,,10425,2,0,0,440,0
499646,,,10426,3,0,0,716.2,0
499646,,,10282,4,0,0,1024.23,0
499646,,,10286,5,0,0,1352.38,0
499646,,,20943,6,0,0,1612.88,0
499646,,,10288,7,0,0,1997.34,0
499646,,,10289,8,0,0,2303.56,0
499646,,,10290,9,0,0,2537.23,0
499646,,,10291,10,0,0,2759.69,0
499646,,,10292,11,0,0,2948.42,0
499646,,,10293,12,0,0,3333.36,0
499646,,,10294,13,0,0,3649.8,0
499646,,,10295,14,0,0,3902.09,0
499646,,,10296,15,0,0,4219.56,0
499646,,,10297,16,0,0,4404.87,0
499646,,,10298,17,0,0,4576.24,0
499646,,,10299,18,0,0,4862.76,0
499646,,,10300,19,0,0,5114.81,0
499646,,,10301,20,0,0,5321.37,0
499646,,,10302,21,0,0,5616.63,0
499646,,,10303,22,0,0,5792.2,0
499646,,,10304,23,0,0,6218.91,0
499646,,,10306,24,0,0,6563.9,0
499646,,,10307,25,0,0,6695.71,0
499646,16:34:00,16:34:00,10308,26,0,0,7087.89,1
499646,,,10309,27,0,0,7336.81,0
499646,,,10310,28,0,0,7588.32,0
499646,,,10311,29,0,0,7844.46,0
499646,,,10312,30,0,0,8073.11,0
499646,,,10313,31,0,0,8325.04,0
499646,,,10314,32,0,0,8763.79,0
499646,,,10315,33,0,0,9017.01,0
499646,,,10316,34,0,0,9341.25,0
499646,,,10317,35,0,0,9637.61,0
499646,,,10318,36,0,0,9883.52,0
499646,,,10319,37,0,0,10139.06,0
499646,,,10320,38,0,0,10438.42,0
499646,,,25894,39,0,0,10643.39,0
499646,,,10321,40,0,0,10916.89,0
499646,,,10322,41,0,0,11203.73,0
499646,16:42:00,16:42:00,10323,42,0,0,11480.67,1
499646,,,23846,43,0,0,12214.23,0
499646,,,10325,44,0,0,12591.14,0
499646,,,10326,45,0,0,12867.58,0
499646,,,10327,46,0,0,13119.08,0
499646,,,10328,47,0,0,13437.74,0
499646,16:48:00,16:48:00,10329,48,0,0,13755.54,1
499646,,,10330,49,0,0,14027.02,0
499646,,,10331,50,0,0,14196.68,0
499646,,,10332,51,0,0,14450.74,0
499646,,,10333,52,0,0,14723.82,0
499646,,,10334,53,0,0,14905.96,0
499646,,,10335,54,0,0,15158.8,0
499646,,,10336,55,0,0,15334.29,0
499646,,,10337,56,0,0,15570.26,0
499646,,,10338,57,0,0,15829.44,0
499646,,,10339,58,0,0,16040.69,0
499646,,,10340,59,0,0,16386.35,0
499646,,,10341,60,0,0,16556.22,0
499646,,,10342,61,0,0,16852.22,0
499646,,,10343,62,0,0,17290.58,0
499646,16:56:00,16:56:00,14507,63,0,0,17778.12,1
499646,,,10071,64,0,0,19044.75,0
499646,,,10072,65,0,0,19384.89,0
499646,,,10073,66,0,0,19719.66,0
499646,,,10074,67,0,0,20137.66,0
499646,,,10078,68,0,0,20576.76,0
499646,,,10083,69,0,0,20907.21,0
499646,,,10088,70,0,0,21106.13,0
499646,17:09:00,17:09:00,12228,71,0,0,22040.19,1
499647,17:45:00,17:45:00,10438,1,0,0,0,1
499647,,,10425,2,0,0,440,0
499647,,,10426,3,0,0,716.2,0
499647,,,10282,4,0,0,1024.23,0
499647,,,10286,5,0,0,1352.38,0
499647,,,20943,6,0,0,1612.88,0
499647,,,10288,7,0,0,1997.34,0
499647,,,10289,8,0,0,2303.56,0
499647,,,10290,9,0,0,2537.23,0
499647,,,10291,10,0,0,2759.69,0
499647,,,10292,11,0,0,2948.42,0
499647,,,10293,12,0,0,3333.36,0
499647,,,10294,13,0,0,3649.8,0
499647,,,10295,14,0,0,3902.09,0
499647,,,10296,15,0,0,4219.56,0
499647,,,10297,16,0,0,4404.87,0
499647,,,10298,17,0,0,4576.24,0
499647,,,10299,18,0,0,4862.76,0
499647,,,10300,19,0,0,5114.81,0
499647,,,10301,20,0,0,5321.37,0
499647,,,10302,21,0,0,5616.63,0
499647,,,10303,22,0,0,5792.2,0
499647,,,10304,23,0,0,6218.91,0
499647,,,10306,24,0,0,6563.9,0
499647,,,10307,25,0,0,6695.71,0
499647,18:04:00,18:04:00,10308,26,0,0,7087.89,1
499647,,,10309,27,0,0,7336.81,0
499647,,,10310,28,0,0,7588.32,0
499647,,,10311,29,0,0,7844.46,0
499647,,,10312,30,0,0,8073.11,0
499647,,,10313,31,0,0,8325.04,0
499647,,,10314,32,0,0,8763.79,0
499647,,,10315,33,0,0,9017.01,0
499647,,,10316,34,0,0,9341.25,0
499647,,,10317,35,0,0,9637.61,0
499647,,,10318,36,0,0,9883.52,0
499647,,,10319,37,0,0,10139.06,0
499647,,,10320,38,0,0,10438.42,0
499647,,,25894,39,0,0,10643.39,0
499647,,,10321,40,0,0,10916.89,0
499647,,,10322,41,0,0,11203.73,0
499647,18:12:00,18:12:00,10323,42,0,0,11480.67,1
499647,,,23846,43,0,0,12214.23,0
499647,,,10325,44,0,0,12591.14,0
499647,,,10326,45,0,0,12867.58,0
499647,,,10327,46,0,0,13119.08,0
499647,,,10328,47,0,0,13437.74,0
499647,18:18:00,18:18:00,10329,48,0,0,13755.54,1
499647,,,10330,49,0,0,14027.02,0
499647,,,10331,50,0,0,14196.68,0
499647,,,10332,51,0,0,14450.74,0
499647,,,10333,52,0,0,14723.82,0
499647,,,10334,53,0,0,14905.96,0
499647,,,10335,54,0,0,15158.8,0
499647,,,10336,55,0,0,15334.29,0
499647,,,10337,56,0,0,15570.26,0
499647,,,10338,57,0,0,15829.44,0
499647,,,10339,58,0,0,16040.69,0
499647,,,10340,59,0,0,16386.35,0
499647,,,10341,60,0,0,16556.22,0
499647,,,10342,61,0,0,16852.22,0
499647,,,10343,62,0,0,17290.58,0
499647,18:25:00,18:25:00,14507,63,0,0,17778.12,1
499647,,,10071,64,0,0,19044.75,0
499647,,,10072,65,0,0,19384.89,0
499647,,,10073,66,0,0,19719.66,0
499647,,,10074,67,0,0,20137.66,0
499647,,,10078,68,0,0,20576.76,0
499647,,,10083,69,0,0,20907.21,0
499647,,,10088,70,0,0,21106.13,0
499647,18:38:00,18:38:00,12228,71,0,0,22040.19,1
499648,11:00:00,11:00:00,10438,1,0,0,0,1
499648,,,10425,2,0,0,440,0
499648,,,10426,3,0,0,716.2,0
499648,,,10282,4,0,0,1024.23,0
499648,,,10286,5,0,0,1352.38,0
499648,,,20943,6,0,0,1612.88,0
499648,,,10288,7,0,0,1997.34,0
499648,,,10289,8,0,0,2303.56,0
499648,,,10290,9,0,0,2537.23,0
499648,,,10291,10,0,0,2759.69,0
499648,,,10292,11,0,0,2948.42,0
499648,,,10293,12,0,0,3333.36,0
499648,,,10294,13,0,0,3649.8,0
499648,,,10295,14,0,0,3902.09,0
499648,,,10296,15,0,0,4219.56,0
499648,,,10297,16,0,0,4404.87,0
499648,,,10298,17,0,0,4576.24,0
499648,,,10299,18,0,0,4862.76,0
499648,,,10300,19,0,0,5114.81,0
499648,,,10301,20,0,0,5321.37,0
499648,,,10302,21,0,0,5616.63,0
499648,,,10303,22,0,0,5792.2,0
499648,,,10304,23,0,0,6218.91,0
499648,,,10306,24,0,0,6563.9,0
499648,,,10307,25,0,0,6695.71,0
499648,11:20:00,11:20:00,10308,26,0,0,7087.89,1
499648,,,10309,27,0,0,7336.81,0
499648,,,10310,28,0,0,7588.32,0
499648,,,10311,29,0,0,7844.46,0
499648,,,10312,30,0,0,8073.11,0
499648,,,10313,31,0,0,8325.04,0
499648,,,10314,32,0,0,8763.79,0
499648,,,10315,33,0,0,9017.01,0
499648,,,10316,34,0,0,9341.25,0
499648,,,10317,35,0,0,9637.61,0
499648,,,10318,36,0,0,9883.52,0
499648,,,10319,37,0,0,10139.06,0
499648,,,10320,38,0,0,10438.42,0
499648,,,25894,39,0,0,10643.39,0
499648,,,10321,40,0,0,10916.89,0
499648,,,10322,41,0,0,11203.73,0
499648,11:30:00,11:30:00,10323,42,0,0,11480.67,1
499648,,,23846,43,0,0,12214.23,0
499648,,,10325,44,0,0,12591.14,0
499648,,,10326,45,0,0,12867.58,0
499648,,,10327,46,0,0,13119.08,0
499648,,,10328,47,0,0,13437.74,0
499648,11:36:00,11:36:00,10329,48,0,0,13755.54,1
499648,,,10330,49,0,0,14027.02,0
499648,,,10331,50,0,0,14196.68,0
499648,,,10332,51,0,0,14450.74,0
499648,,,10333,52,0,0,14723.82,0
499648,,,10334,53,0,0,14905.96,0
499648,,,10335,54,0,0,15158.8,0
499648,,,10336,55,0,0,15334.29,0
499648,,,10337,56,0,0,15570.26,0
499648,,,10338,57,0,0,15829.44,0
499648,,,10339,58,0,0,16040.69,0
499648,,,10340,59,0,0,16386.35,0
499648,,,10341,60,0,0,16556.22,0
499648,,,10342,61,0,0,16852.22,0
499648,,,10343,62,0,0,17290.58,0
499648,11:45:00,11:45:00,14507,63,0,0,17778.12,1
499648,,,10071,64,0,0,19044.75,0
499648,,,10072,65,0,0,19384.89,0
499648,,,10073,66,0,0,19719.66,0
499648,,,10074,67,0,0,20137.66,0
499648,,,10078,68,0,0,20576.76,0
499648,,,10083,69,0,0,20907.21,0
499648,,,10088,70,0,0,21106.13,0
499648,12:01:00,12:01:00,12228,71,0,0,22040.19,1
499649,17:45:00,17:45:00,10438,1,0,0,0,1
499649,,,10425,2,0,0,440,0
499649,,,10426,3,0,0,716.2,0
499649,,,10282,4,0,0,1024.23,0
499649,,,10286,5,0,0,1352.38,0
499649,,,20943,6,0,0,1612.88,0
499649,,,10288,7,0,0,1997.34,0
499649,,,10289,8,0,0,2303.56,0
499649,,,10290,9,0,0,2537.23,0
499649,,,10291,10,0,0,2759.69,0
499649,,,10292,11,0,0,2948.42,0
499649,,,10293,12,0,0,3333.36,0
499649,,,10294,13,0,0,3649.8,0
499649,,,10295,14,0,0,3902.09,0
499649,,,10296,15,0,0,4219.56,0
499649,,,10297,16,0,0,4404.87,0
499649,,,10298,17,0,0,4576.24,0
499649,,,10299,18,0,0,4862.76,0
499649,,,10300,19,0,0,5114.81,0
499649,,,10301,20,0,0,5321.37,0
499649,,,10302,21,0,0,5616.63,0
499649,,,10303,22,0,0,5792.2,0
499649,,,10304,23,0,0,6218.91,0
499649,,,10306,24,0,0,6563.9,0
499649,,,10307,25,0,0,6695.71,0
499649,18:03:00,18:03:00,10308,26,0,0,7087.89,1
499649,,,10309,27,0,0,7336.81,0
499649,,,10310,28,0,0,7588.32,0
499649,,,10311,29,0,0,7844.46,0
499649,,,10312,30,0,0,8073.11,0
499649,,,10313,31,0,0,8325.04,0
499649,,,10314,32,0,0,8763.79,0
499649,,,10315,33,0,0,9017.01,0
499649,,,10316,34,0,0,9341.25,0
499649,,,10317,35,0,0,9637.61,0
499649,,,10318,36,0,0,9883.52,0
499649,,,10319,37,0,0,10139.06,0
499649,,,10320,38,0,0,10438.42,0
499649,,,25894,39,0,0,10643.39,0
499649,,,10321,40,0,0,10916.89,0
499649,,,10322,41,0,0,11203.73,0
499649,18:11:00,18:11:00,10323,42,0,0,11480.67,1
499649,,,23846,43,0,0,12214.23,0
499649,,,10325,44,0,0,12591.14,0
499649,,,10326,45,0,0,12867.58,0
499649,,,10327,46,0,0,13119.08,0
499649,,,10328,47,0,0,13437.74,0
499649,18:17:00,18:17:00,10329,48,0,0,13755.54,1
499649,,,10330,49,0,0,14027.02,0
499649,,,10331,50,0,0,14196.68,0
499649,,,10332,51,0,0,14450.74,0
499649,,,10333,52,0,0,14723.82,0
499649,,,10334,53,0,0,14905.96,0
499649,,,10335,54,0,0,15158.8,0
499649,,,10336,55,0,0,15334.29,0
499649,,,10337,56,0,0,15570.26,0
499649,,,10338,57,0,0,15829.44,0
499649,,,10339,58,0,0,16040.69,0
499649,,,10340,59,0,0,16386.35,0
499649,,,10341,60,0,0,16556.22,0
499649,,,10342,61,0,0,16852.22,0
499649,,,10343,62,0,0,17290.58,0
499649,18:25:00,18:25:00,14507,63,0,0,17778.12,1
499649,,,10071,64,0,0,19044.75,0
499649,,,10072,65,0,0,19384.89,0
499649,,,10073,66,0,0,19719.66,0
499649,,,10074,67,0,0,20137.66,0
499649,,,10078,68,0,0,20576.76,0
499649,,,10083,69,0,0,20907.21,0
499649,,,10088,70,0,0,21106.13,0
499649,18:38:00,18:38:00,12228,71,0,0,22040.19,1
499650,19:15:00,19:15:00,10438,1,0,0,0,1
499650,,,10425,2,0,0,440,0
499650,,,10426,3,0,0,716.2,0
499650,,,10282,4,0,0,1024.23,0
499650,,,10286,5,0,0,1352.38,0
499650,,,20943,6,0,0,1612.88,0
499650,,,10288,7,0,0,1997.34,0
499650,,,10289,8,0,0,2303.56,0
499650,,,10290,9,0,0,2537.23,0
499650,,,10291,10,0,0,2759.69,0
499650,,,10292,11,0,0,2948.42,0
499650,,,10293,12,0,0,3333.36,0
499650,,,10294,13,0,0,3649.8,0
499650,,,10295,14,0,0,3902.09,0
499650,,,10296,15,0,0,4219.56,0
499650,,,10297,16,0,0,4404.87,0
499650,,,10298,17,0,0,4576.24,0
499650,,,10299,18,0,0,4862.76,0
499650,,,10300,19,0,0,5114.81,0
499650,,,10301,20,0,0,5321.37,0
499650,,,10302,21,0,0,5616.63,0
499650,,,10303,22,0,0,5792.2,0
499650,,,10304,23,0,0,6218.91,0
499650,,,10306,24,0,0,6563.9,0
499650,,,10307,25,0,0,6695.71,0
499650,19:29:00,19:29:00,10308,26,0,0,7087.89,1
499650,,,10309,27,0,0,7336.81,0
499650,,,10310,28,0,0,7588.32,0
499650,,,10311,29,0,0,7844.46,0
499650,,,10312,30,0,0,8073.11,0
499650,,,10313,31,0,0,8325.04,0
499650,,,10314,32,0,0,8763.79,0
499650,,,10315,33,0,0,9017.01,0
499650,,,10316,34,0,0,9341.25,0
499650,,,10317,35,0,0,9637.61,0
499650,,,10318,36,0,0,9883.52,0
499650,,,10319,37,0,0,10139.06,0
499650,,,10320,38,0,0,10438.42,0
499650,,,25894,39,0,0,10643.39,0
499650,,,10321,40,0,0,10916.89,0
499650,,,10322,41,0,0,11203.73,0
499650,19:36:00,19:36:00,10323,42,0,0,11480.67,1
499650,,,23846,43,0,0,12214.23,0
499650,,,10325,44,0,0,12591.14,0
499650,,,10326,45,0,0,12867.58,0
499650,,,10327,46,0,0,13119.08,0
499650,,,10328,47,0,0,13437.74,0
499650,19:41:00,19:41:00,10329,48,0,0,13755.54,1
499650,,,10330,49,0,0,14027.02,0
499650,,,10331,50,0,0,14196.68,0
499650,,,10332,51,0,0,14450.74,0
499650,,,10333,52,0,0,14723.82,0
499650,,,10334,53,0,0,14905.96,0
499650,,,10335,54,0,0,15158.8,0
499650,,,10336,55,0,0,15334.29,0
499650,,,10337,56,0,0,15570.26,0
499650,,,10338,57,0,0,15829.44,0
499650,,,10339,58,0,0,16040.69,0
499650,,,10340,59,0,0,16386.35,0
499650,,,10341,60,0,0,16556.22,0
499650,,,10342,61,0,0,16852.22,0
499650,,,10343,62,0,0,17290.58,0
499650,19:46:00,19:46:00,14507,63,0,0,17778.12,1
499650,,,10071,64,0,0,19044.75,0
499650,,,10072,65,0,0,19384.89,0
499650,,,10073,66,0,0,19719.66,0
499650,,,10074,67,0,0,20137.66,0
499650,,,10078,68,0,0,20576.76,0
499650,,,10083,69,0,0,20907.21,0
499650,,,10088,70,0,0,21106.13,0
499650,19:59:00,19:59:00,12228,71,0,0,22040.19,1
499651,11:45:00,11:45:00,10438,1,0,0,0,1
499651,,,10425,2,0,0,440,0
499651,,,10426,3,0,0,716.2,0
499651,,,10282,4,0,0,1024.23,0
499651,,,10286,5,0,0,1352.38,0
499651,,,20943,6,0,0,1612.88,0
499651,,,10288,7,0,0,1997.34,0
499651,,,10289,8,0,0,2303.56,0
499651,,,10290,9,0,0,2537.23,0
499651,,,10291,10,0,0,2759.69,0
499651,,,10292,11,0,0,2948.42,0
499651,,,10293,12,0,0,3333.36,0
499651,,,10294,13,0,0,3649.8,0
499651,,,10295,14,0,0,3902.09,0
499651,,,10296,15,0,0,4219.56,0
499651,,,10297,16,0,0,4404.87,0
499651,,,10298,17,0,0,4576.24,0
499651,,,10299,18,0,0,4862.76,0
499651,,,10300,19,0,0,5114.81,0
499651,,,10301,20,0,0,5321.37,0
499651,,,10302,21,0,0,5616.63,0
499651,,,10303,22,0,0,5792.2,0
499651,,,10304,23,0,0,6218.91,0
499651,,,10306,24,0,0,6563.9,0
499651,,,10307,25,0,0,6695.71,0
499651,12:05:00,12:05:00,10308,26,0,0,7087.89,1
499651,,,10309,27,0,0,7336.81,0
499651,,,10310,28,0,0,7588.32,0
499651,,,10311,29,0,0,7844.46,0
499651,,,10312,30,0,0,8073.11,0
499651,,,10313,31,0,0,8325.04,0
499651,,,10314,32,0,0,8763.79,0
499651,,,10315,33,0,0,9017.01,0
499651,,,10316,34,0,0,9341.25,0
499651,,,10317,35,0,0,9637.61,0
499651,,,10318,36,0,0,9883.52,0
499651,,,10319,37,0,0,10139.06,0
499651,,,10320,38,0,0,10438.42,0
499651,,,25894,39,0,0,10643.39,0
499651,,,10321,40,0,0,10916.89,0
499651,,,10322,41,0,0,11203.73,0
499651,12:15:00,12:15:00,10323,42,0,0,11480.67,1
499651,,,23846,43,0,0,12214.23,0
499651,,,10325,44,0,0,12591.14,0
499651,,,10326,45,0,0,12867.58,0
499651,,,10327,46,0,0,13119.08,0
499651,,,10328,47,0,0,13437.74,0
499651,12:21:00,12:21:00,10329,48,0,0,13755.54,1
499651,,,10330,49,0,0,14027.02,0
499651,,,10331,50,0,0,14196.68,0
499651,,,10332,51,0,0,14450.74,0
499651,,,10333,52,0,0,14723.82,0
499651,,,10334,53,0,0,14905.96,0
499651,,,10335,54,0,0,15158.8,0
499651,,,10336,55,0,0,15334.29,0
499651,,,10337,56,0,0,15570.26,0
499651,,,10338,57,0,0,15829.44,0
499651,,,10339,58,0,0,16040.69,0
499651,,,10340,59,0,0,16386.35,0
499651,,,10341,60,0,0,16556.22,0
499651,,,10342,61,0,0,16852.22,0
499651,,,10343,62,0,0,17290.58,0
499651,12:30:00,12:30:00,14507,63,0,0,17778.12,1
499651,,,10071,64,0,0,19044.75,0
499651,,,10072,65,0,0,19384.89,0
499651,,,10073,66,0,0,19719.66,0
499651,,,10074,67,0,0,20137.66,0
499651,,,10078,68,0,0,20576.76,0
499651,,,10083,69,0,0,20907.21,0
499651,,,10088,70,0,0,21106.13,0
499651,12:46:00,12:46:00,12228,71,0,0,22040.19,1
499652,18:15:00,18:15:00,10438,1,0,0,0,1
499652,,,10425,2,0,0,440,0
499652,,,10426,3,0,0,716.2,0
499652,,,10282,4,0,0,1024.23,0
499652,,,10286,5,0,0,1352.38,0
499652,,,20943,6,0,0,1612.88,0
499652,,,10288,7,0,0,1997.34,0
499652,,,10289,8,0,0,2303.56,0
499652,,,10290,9,0,0,2537.23,0
499652,,,10291,10,0,0,2759.69,0
499652,,,10292,11,0,0,2948.42,0
499652,,,10293,12,0,0,3333.36,0
499652,,,10294,13,0,0,3649.8,0
499652,,,10295,14,0,0,3902.09,0
499652,,,10296,15,0,0,4219.56,0
499652,,,10297,16,0,0,4404.87,0
499652,,,10298,17,0,0,4576.24,0
499652,,,10299,18,0,0,4862.76,0
499652,,,10300,19,0,0,5114.81,0
499652,,,10301,20,0,0,5321.37,0
499652,,,10302,21,0,0,5616.63,0
499652,,,10303,22,0,0,5792.2,0
499652,,,10304,23,0,0,6218.91,0
499652,,,10306,24,0,0,6563.9,0
499652,,,10307,25,0,0,6695.71,0
499652,18:33:00,18:33:00,10308,26,0,0,7087.89,1
499652,,,10309,27,0,0,7336.81,0
499652,,,10310,28,0,0,7588.32,0
499652,,,10311,29,0,0,7844.46,0
499652,,,10312,30,0,0,8073.11,0
499652,,,10313,31,0,0,8325.04,0
499652,,,10314,32,0,0,8763.79,0
499652,,,10315,33,0,0,9017.01,0
499652,,,10316,34,0,0,9341.25,0
499652,,,10317,35,0,0,9637.61,0
499652,,,10318,36,0,0,9883.52,0
499652,,,10319,37,0,0,10139.06,0
499652,,,10320,38,0,0,10438.42,0
499652,,,25894,39,0,0,10643.39,0
499652,,,10321,40,0,0,10916.89,0
499652,,,10322,41,0,0,11203.73,0
499652,18:41:00,18:41:00,10323,42,0,0,11480.67,1
499652,,,23846,43,0,0,12214.23,0
499652,,,10325,44,0,0,12591.14,0
499652,,,10326,45,0,0,12867.58,0
499652,,,10327,46,0,0,13119.08,0
499652,,,10328,47,0,0,13437.74,0
499652,18:46:00,18:46:00,10329,48,0,0,13755.54,1
499652,,,10330,49,0,0,14027.02,0
499652,,,10331,50,0,0,14196.68,0
499652,,,10332,51,0,0,14450.74,0
499652,,,10333,52,0,0,14723.82,0
499652,,,10334,53,0,0,14905.96,0
499652,,,10335,54,0,0,15158.8,0
499652,,,10336,55,0,0,15334.29,0
499652,,,10337,56,0,0,15570.26,0
499652,,,10338,57,0,0,15829.44,0
499652,,,10339,58,0,0,16040.69,0
499652,,,10340,59,0,0,16386.35,0
499652,,,10341,60,0,0,16556.22,0
499652,,,10342,61,0,0,16852.22,0
499652,,,10343,62,0,0,17290.58,0
499652,18:52:00,18:52:00,14507,63,0,0,17778.12,1
499652,,,10071,64,0,0,19044.75,0
499652,,,10072,65,0,0,19384.89,0
499652,,,10073,66,0,0,19719.66,0
499652,,,10074,67,0,0,20137.66,0
499652,,,10078,68,0,0,20576.76,0
499652,,,10083,69,0,0,20907.21,0
499652,,,10088,70,0,0,21106.13,0
499652,19:05:00,19:05:00,12228,71,0,0,22040.19,1
499653,19:45:00,19:45:00,10438,1,0,0,0,1
499653,,,10425,2,0,0,440,0
499653,,,10426,3,0,0,716.2,0
499653,,,10282,4,0,0,1024.23,0
499653,,,10286,5,0,0,1352.38,0
499653,,,20943,6,0,0,1612.88,0
499653,,,10288,7,0,0,1997.34,0
499653,,,10289,8,0,0,2303.56,0
499653,,,10290,9,0,0,2537.23,0
499653,,,10291,10,0,0,2759.69,0
499653,,,10292,11,0,0,2948.42,0
499653,,,10293,12,0,0,3333.36,0
499653,,,10294,13,0,0,3649.8,0
499653,,,10295,14,0,0,3902.09,0
499653,,,10296,15,0,0,4219.56,0
499653,,,10297,16,0,0,4404.87,0
499653,,,10298,17,0,0,4576.24,0
499653,,,10299,18,0,0,4862.76,0
499653,,,10300,19,0,0,5114.81,0
499653,,,10301,20,0,0,5321.37,0
499653,,,10302,21,0,0,5616.63,0
499653,,,10303,22,0,0,5792.2,0
499653,,,10304,23,0,0,6218.91,0
499653,,,10306,24,0,0,6563.9,0
499653,,,10307,25,0,0,6695.71,0
499653,19:59:00,19:59:00,10308,26,0,0,7087.89,1
499653,,,10309,27,0,0,7336.81,0
499653,,,10310,28,0,0,7588.32,0
499653,,,10311,29,0,0,7844.46,0
499653,,,10312,30,0,0,8073.11,0
499653,,,10313,31,0,0,8325.04,0
499653,,,10314,32,0,0,8763.79,0
499653,,,10315,33,0,0,9017.01,0
499653,,,10316,34,0,0,9341.25,0
499653,,,10317,35,0,0,9637.61,0
499653,,,10318,36,0,0,9883.52,0
499653,,,10319,37,0,0,10139.06,0
499653,,,10320,38,0,0,10438.42,0
499653,,,25894,39,0,0,10643.39,0
499653,,,10321,40,0,0,10916.89,0
499653,,,10322,41,0,0,11203.73,0
499653,20:05:00,20:05:00,10323,42,0,0,11480.67,1
499653,,,23846,43,0,0,12214.23,0
499653,,,10325,44,0,0,12591.14,0
499653,,,10326,45,0,0,12867.58,0
499653,,,10327,46,0,0,13119.08,0
499653,,,10328,47,0,0,13437.74,0
499653,20:10:00,20:10:00,10329,48,0,0,13755.54,1
499653,,,10330,49,0,0,14027.02,0
499653,,,10331,50,0,0,14196.68,0
499653,,,10332,51,0,0,14450.74,0
499653,,,10333,52,0,0,14723.82,0
499653,,,10334,53,0,0,14905.96,0
499653,,,10335,54,0,0,15158.8,0
499653,,,10336,55,0,0,15334.29,0
499653,,,10337,56,0,0,15570.26,0
499653,,,10338,57,0,0,15829.44,0
499653,,,10339,58,0,0,16040.69,0
499653,,,10340,59,0,0,16386.35,0
499653,,,10341,60,0,0,16556.22,0
499653,,,10342,61,0,0,16852.22,0
499653,,,10343,62,0,0,17290.58,0
499653,20:15:00,20:15:00,14507,63,0,0,17778.12,1
499653,,,10071,64,0,0,19044.75,0
499653,,,10072,65,0,0,19384.89,0
499653,,,10073,66,0,0,19719.66,0
499653,,,10074,67,0,0,20137.66,0
499653,,,10078,68,0,0,20576.76,0
499653,,,10083,69,0,0,20907.21,0
499653,,,10088,70,0,0,21106.13,0
499653,20:28:00,20:28:00,12228,71,0,0,22040.19,1
499654,12:00:00,12:00:00,10438,1,0,0,0,1
499654,,,10425,2,0,0,440,0
499654,,,10426,3,0,0,716.2,0
499654,,,10282,4,0,0,1024.23,0
499654,,,10286,5,0,0,1352.38,0
499654,,,20943,6,0,0,1612.88,0
499654,,,10288,7,0,0,1997.34,0
499654,,,10289,8,0,0,2303.56,0
499654,,,10290,9,0,0,2537.23,0
499654,,,10291,10,0,0,2759.69,0
499654,,,10292,11,0,0,2948.42,0
499654,,,10293,12,0,0,3333.36,0
499654,,,10294,13,0,0,3649.8,0
499654,,,10295,14,0,0,3902.09,0
499654,,,10296,15,0,0,4219.56,0
499654,,,10297,16,0,0,4404.87,0
499654,,,10298,17,0,0,4576.24,0
499654,,,10299,18,0,0,4862.76,0
499654,,,10300,19,0,0,5114.81,0
499654,,,10301,20,0,0,5321.37,0
499654,,,10302,21,0,0,5616.63,0
499654,,,10303,22,0,0,5792.2,0
499654,,,10304,23,0,0,6218.91,0
499654,,,10306,24,0,0,6563.9,0
499654,,,10307,25,0,0,6695.71,0
499654,12:20:00,12:20:00,10308,26,0,0,7087.89,1
499654,,,10309,27,0,0,7336.81,0
499654,,,10310,28,0,0,7588.32,0
499654,,,10311,29,0,0,7844.46,0
499654,,,10312,30,0,0,8073.11,0
499654,,,10313,31,0,0,8325.04,0
499654,,,10314,32,0,0,8763.79,0
499654,,,10315,33,0,0,9017.01,0
499654,,,10316,34,0,0,9341.25,0
499654,,,10317,35,0,0,9637.61,0
499654,,,10318,36,0,0,9883.52,0
499654,,,10319,37,0,0,10139.06,0
499654,,,10320,38,0,0,10438.42,0
499654,,,25894,39,0,0,10643.39,0
499654,,,10321,40,0,0,10916.89,0
499654,,,10322,41,0,0,11203.73,0
499654,12:30:00,12:30:00,10323,42,0,0,11480.67,1
499654,,,23846,43,0,0,12214.23,0
499654,,,10325,44,0,0,12591.14,0
499654,,,10326,45,0,0,12867.58,0
499654,,,10327,46,0,0,13119.08,0
499654,,,10328,47,0,0,13437.74,0
499654,12:36:00,12:36:00,10329,48,0,0,13755.54,1
499654,,,10330,49,0,0,14027.02,0
499654,,,10331,50,0,0,14196.68,0
499654,,,10332,51,0,0,14450.74,0
499654,,,10333,52,0,0,14723.82,0
499654,,,10334,53,0,0,14905.96,0
499654,,,10335,54,0,0,15158.8,0
499654,,,10336,55,0,0,15334.29,0
499654,,,10337,56,0,0,15570.26,0
499654,,,10338,57,0,0,15829.44,0
499654,,,10339,58,0,0,16040.69,0
499654,,,10340,59,0,0,16386.35,0
499654,,,10341,60,0,0,16556.22,0
499654,,,10342,61,0,0,16852.22,0
499654,,,10343,62,0,0,17290.58,0
499654,12:45:00,12:45:00,14507,63,0,0,17778.12,1
499654,,,10071,64,0,0,19044.75,0
499654,,,10072,65,0,0,19384.89,0
499654,,,10073,66,0,0,19719.66,0
499654,,,10074,67,0,0,20137.66,0
499654,,,10078,68,0,0,20576.76,0
499654,,,10083,69,0,0,20907.21,0
499654,,,10088,70,0,0,21106.13,0
499654,13:01:00,13:01:00,12228,71,0,0,22040.19,1
499655,18:45:00,18:45:00,10438,1,0,0,0,1
499655,,,10425,2,0,0,440,0
499655,,,10426,3,0,0,716.2,0
499655,,,10282,4,0,0,1024.23,0
499655,,,10286,5,0,0,1352.38,0
499655,,,20943,6,0,0,1612.88,0
499655,,,10288,7,0,0,1997.34,0
499655,,,10289,8,0,0,2303.56,0
499655,,,10290,9,0,0,2537.23,0
499655,,,10291,10,0,0,2759.69,0
499655,,,10292,11,0,0,2948.42,0
499655,,,10293,12,0,0,3333.36,0
499655,,,10294,13,0,0,3649.8,0
499655,,,10295,14,0,0,3902.09,0
499655,,,10296,15,0,0,4219.56,0
499655,,,10297,16,0,0,4404.87,0
499655,,,10298,17,0,0,4576.24,0
499655,,,10299,18,0,0,4862.76,0
499655,,,10300,19,0,0,5114.81,0
499655,,,10301,20,0,0,5321.37,0
499655,,,10302,21,0,0,5616.63,0
499655,,,10303,22,0,0,5792.2,0
499655,,,10304,23,0,0,6218.91,0
499655,,,10306,24,0,0,6563.9,0
499655,,,10307,25,0,0,6695.71,0
499655,19:02:00,19:02:00,10308,26,0,0,7087.89,1
499655,,,10309,27,0,0,7336.81,0
499655,,,10310,28,0,0,7588.32,0
499655,,,10311,29,0,0,7844.46,0
499655,,,10312,30,0,0,8073.11,0
499655,,,10313,31,0,0,8325.04,0
499655,,,10314,32,0,0,8763.79,0
499655,,,10315,33,0,0,9017.01,0
499655,,,10316,34,0,0,9341.25,0
499655,,,10317,35,0,0,9637.61,0
499655,,,10318,36,0,0,9883.52,0
499655,,,10319,37,0,0,10139.06,0
499655,,,10320,38,0,0,10438.42,0
499655,,,25894,39,0,0,10643.39,0
499655,,,10321,40,0,0,10916.89,0
499655,,,10322,41,0,0,11203.73,0
499655,19:09:00,19:09:00,10323,42,0,0,11480.67,1
499655,,,23846,43,0,0,12214.23,0
499655,,,10325,44,0,0,12591.14,0
499655,,,10326,45,0,0,12867.58,0
499655,,,10327,46,0,0,13119.08,0
499655,,,10328,47,0,0,13437.74,0
499655,19:14:00,19:14:00,10329,48,0,0,13755.54,1
499655,,,10330,49,0,0,14027.02,0
499655,,,10331,50,0,0,14196.68,0
499655,,,10332,51,0,0,14450.74,0
499655,,,10333,52,0,0,14723.82,0
499655,,,10334,53,0,0,14905.96,0
499655,,,10335,54,0,0,15158.8,0
499655,,,10336,55,0,0,15334.29,0
499655,,,10337,56,0,0,15570.26,0
499655,,,10338,57,0,0,15829.44,0
499655,,,10339,58,0,0,16040.69,0
499655,,,10340,59,0,0,16386.35,0
499655,,,10341,60,0,0,16556.22,0
499655,,,10342,61,0,0,16852.22,0
499655,,,10343,62,0,0,17290.58,0
499655,19:20:00,19:20:00,14507,63,0,0,17778.12,1
499655,,,10071,64,0,0,19044.75,0
499655,,,10072,65,0,0,19384.89,0
499655,,,10073,66,0,0,19719.66,0
499655,,,10074,67,0,0,20137.66,0
499655,,,10078,68,0,0,20576.76,0
499655,,,10083,69,0,0,20907.21,0
499655,,,10088,70,0,0,21106.13,0
499655,19:33:00,19:33:00,12228,71,0,0,22040.19,1
499656,20:15:00,20:15:00,10438,1,0,0,0,1
499656,,,10425,2,0,0,440,0
499656,,,10426,3,0,0,716.2,0
499656,,,10282,4,0,0,1024.23,0
499656,,,10286,5,0,0,1352.38,0
499656,,,20943,6,0,0,1612.88,0
499656,,,10288,7,0,0,1997.34,0
499656,,,10289,8,0,0,2303.56,0
499656,,,10290,9,0,0,2537.23,0
499656,,,10291,10,0,0,2759.69,0
499656,,,10292,11,0,0,2948.42,0
499656,,,10293,12,0,0,3333.36,0
499656,,,10294,13,0,0,3649.8,0
499656,,,10295,14,0,0,3902.09,0
499656,,,10296,15,0,0,4219.56,0
499656,,,10297,16,0,0,4404.87,0
499656,,,10298,17,0,0,4576.24,0
499656,,,10299,18,0,0,4862.76,0
499656,,,10300,19,0,0,5114.81,0
499656,,,10301,20,0,0,5321.37,0
499656,,,10302,21,0,0,5616.63,0
499656,,,10303,22,0,0,5792.2,0
499656,,,10304,23,0,0,6218.91,0
499656,,,10306,24,0,0,6563.9,0
499656,,,10307,25,0,0,6695.71,0
499656,20:29:00,20:29:00,10308,26,0,0,7087.89,1
499656,,,10309,27,0,0,7336.81,0
499656,,,10310,28,0,0,7588.32,0
499656,,,10311,29,0,0,7844.46,0
499656,,,10312,30,0,0,8073.11,0
499656,,,10313,31,0,0,8325.04,0
499656,,,10314,32,0,0,8763.79,0
499656,,,10315,33,0,0,9017.01,0
499656,,,10316,34,0,0,9341.25,0
499656,,,10317,35,0,0,9637.61,0
499656,,,10318,36,0,0,9883.52,0
499656,,,10319,37,0,0,10139.06,0
499656,,,10320,38,0,0,10438.42,0
499656,,,25894,39,0,0,10643.39,0
499656,,,10321,40,0,0,10916.89,0
499656,,,10322,41,0,0,11203.73,0
499656,20:35:00,20:35:00,10323,42,0,0,11480.67,1
499656,,,23846,43,0,0,12214.23,0
499656,,,10325,44,0,0,12591.14,0
499656,,,10326,45,0,0,12867.58,0
499656,,,10327,46,0,0,13119.08,0
499656,,,10328,47,0,0,13437.74,0
499656,20:40:00,20:40:00,10329,48,0,0,13755.54,1
499656,,,10330,49,0,0,14027.02,0
499656,,,10331,50,0,0,14196.68,0
499656,,,10332,51,0,0,14450.74,0
499656,,,10333,52,0,0,14723.82,0
499656,,,10334,53,0,0,14905.96,0
499656,,,10335,54,0,0,15158.8,0
499656,,,10336,55,0,0,15334.29,0
499656,,,10337,56,0,0,15570.26,0
499656,,,10338,57,0,0,15829.44,0
499656,,,10339,58,0,0,16040.69,0
499656,,,10340,59,0,0,16386.35,0
499656,,,10341,60,0,0,16556.22,0
499656,,,10342,61,0,0,16852.22,0
499656,,,10343,62,0,0,17290.58,0
499656,20:45:00,20:45:00,14507,63,0,0,17778.12,1
499656,,,10071,64,0,0,19044.75,0
499656,,,10072,65,0,0,19384.89,0
499656,,,10073,66,0,0,19719.66,0
499656,,,10074,67,0,0,20137.66,0
499656,,,10078,68,0,0,20576.76,0
499656,,,10083,69,0,0,20907.21,0
499656,,,10088,70,0,0,21106.13,0
499656,20:58:00,20:58:00,12228,71,0,0,22040.19,1
499657,12:15:00,12:15:00,10438,1,0,0,0,1
499657,,,10425,2,0,0,440,0
499657,,,10426,3,0,0,716.2,0
499657,,,10282,4,0,0,1024.23,0
499657,,,10286,5,0,0,1352.38,0
499657,,,20943,6,0,0,1612.88,0
499657,,,10288,7,0,0,1997.34,0
499657,,,10289,8,0,0,2303.56,0
499657,,,10290,9,0,0,2537.23,0
499657,,,10291,10,0,0,2759.69,0
499657,,,10292,11,0,0,2948.42,0
499657,,,10293,12,0,0,3333.36,0
499657,,,10294,13,0,0,3649.8,0
499657,,,10295,14,0,0,3902.09,0
499657,,,10296,15,0,0,4219.56,0
499657,,,10297,16,0,0,4404.87,0
499657,,,10298,17,0,0,4576.24,0
499657,,,10299,18,0,0,4862.76,0
499657,,,10300,19,0,0,5114.81,0
499657,,,10301,20,0,0,5321.37,0
499657,,,10302,21,0,0,5616.63,0
499657,,,10303,22,0,0,5792.2,0
499657,,,10304,23,0,0,6218.91,0
499657,,,10306,24,0,0,6563.9,0
499657,,,10307,25,0,0,6695.71,0
499657,12:35:00,12:35:00,10308,26,0,0,7087.89,1
499657,,,10309,27,0,0,7336.81,0
499657,,,10310,28,0,0,7588.32,0
499657,,,10311,29,0,0,7844.46,0
499657,,,10312,30,0,0,8073.11,0
499657,,,10313,31,0,0,8325.04,0
499657,,,10314,32,0,0,8763.79,0
499657,,,10315,33,0,0,9017.01,0
499657,,,10316,34,0,0,9341.25,0
499657,,,10317,35,0,0,9637.61,0
499657,,,10318,36,0,0,9883.52,0
499657,,,10319,37,0,0,10139.06,0
499657,,,10320,38,0,0,10438.42,0
499657,,,25894,39,0,0,10643.39,0
499657,,,10321,40,0,0,10916.89,0
499657,,,10322,41,0,0,11203.73,0
499657,12:45:00,12:45:00,10323,42,0,0,11480.67,1
499657,,,23846,43,0,0,12214.23,0
499657,,,10325,44,0,0,12591.14,0
499657,,,10326,45,0,0,12867.58,0
499657,,,10327,46,0,0,13119.08,0
499657,,,10328,47,0,0,13437.74,0
499657,12:51:00,12:51:00,10329,48,0,0,13755.54,1
499657,,,10330,49,0,0,14027.02,0
499657,,,10331,50,0,0,14196.68,0
499657,,,10332,51,0,0,14450.74,0
499657,,,10333,52,0,0,14723.82,0
499657,,,10334,53,0,0,14905.96,0
499657,,,10335,54,0,0,15158.8,0
499657,,,10336,55,0,0,15334.29,0
499657,,,10337,56,0,0,15570.26,0
499657,,,10338,57,0,0,15829.44,0
499657,,,10339,58,0,0,16040.69,0
499657,,,10340,59,0,0,16386.35,0
499657,,,10341,60,0,0,16556.22,0
499657,,,10342,61,0,0,16852.22,0
499657,,,10343,62,0,0,17290.58,0
499657,13:00:00,13:00:00,14507,63,0,0,17778.12,1
499657,,,10071,64,0,0,19044.75,0
499657,,,10072,65,0,0,19384.89,0
499657,,,10073,66,0,0,19719.66,0
499657,,,10074,67,0,0,20137.66,0
499657,,,10078,68,0,0,20576.76,0
499657,,,10083,69,0,0,20907.21,0
499657,,,10088,70,0,0,21106.13,0
499657,13:16:00,13:16:00,12228,71,0,0,22040.19,1
499658,19:15:00,19:15:00,10438,1,0,0,0,1
499658,,,10425,2,0,0,440,0
499658,,,10426,3,0,0,716.2,0
499658,,,10282,4,0,0,1024.23,0
499658,,,10286,5,0,0,1352.38,0
499658,,,20943,6,0,0,1612.88,0
499658,,,10288,7,0,0,1997.34,0
499658,,,10289,8,0,0,2303.56,0
499658,,,10290,9,0,0,2537.23,0
499658,,,10291,10,0,0,2759.69,0
499658,,,10292,11,0,0,2948.42,0
499658,,,10293,12,0,0,3333.36,0
499658,,,10294,13,0,0,3649.8,0
499658,,,10295,14,0,0,3902.09,0
499658,,,10296,15,0,0,4219.56,0
499658,,,10297,16,0,0,4404.87,0
499658,,,10298,17,0,0,4576.24,0
499658,,,10299,18,0,0,4862.76,0
499658,,,10300,19,0,0,5114.81,0
499658,,,10301,20,0,0,5321.37,0
499658,,,10302,21,0,0,5616.63,0
499658,,,10303,22,0,0,5792.2,0
499658,,,10304,23,0,0,6218.91,0
499658,,,10306,24,0,0,6563.9,0
499658,,,10307,25,0,0,6695.71,0
499658,19:32:00,19:32:00,10308,26,0,0,7087.89,1
499658,,,10309,27,0,0,7336.81,0
499658,,,10310,28,0,0,7588.32,0
499658,,,10311,29,0,0,7844.46,0
499658,,,10312,30,0,0,8073.11,0
499658,,,10313,31,0,0,8325.04,0
499658,,,10314,32,0,0,8763.79,0
499658,,,10315,33,0,0,9017.01,0
499658,,,10316,34,0,0,9341.25,0
499658,,,10317,35,0,0,9637.61,0
499658,,,10318,36,0,0,9883.52,0
499658,,,10319,37,0,0,10139.06,0
499658,,,10320,38,0,0,10438.42,0
499658,,,25894,39,0,0,10643.39,0
499658,,,10321,40,0,0,10916.89,0
499658,,,10322,41,0,0,11203.73,0
499658,19:39:00,19:39:00,10323,42,0,0,11480.67,1
499658,,,23846,43,0,0,12214.23,0
499658,,,10325,44,0,0,12591.14,0
499658,,,10326,45,0,0,12867.58,0
499658,,,10327,46,0,0,13119.08,0
499658,,,10328,47,0,0,13437.74,0
499658,19:44:00,19:44:00,10329,48,0,0,13755.54,1
499658,,,10330,49,0,0,14027.02,0
499658,,,10331,50,0,0,14196.68,0
499658,,,10332,51,0,0,14450.74,0
499658,,,10333,52,0,0,14723.82,0
499658,,,10334,53,0,0,14905.96,0
499658,,,10335,54,0,0,15158.8,0
499658,,,10336,55,0,0,15334.29,0
499658,,,10337,56,0,0,15570.26,0
499658,,,10338,57,0,0,15829.44,0
499658,,,10339,58,0,0,16040.69,0
499658,,,10340,59,0,0,16386.35,0
499658,,,10341,60,0,0,16556.22,0
499658,,,10342,61,0,0,16852.22,0
499658,,,10343,62,0,0,17290.58,0
499658,19:50:00,19:50:00,14507,63,0,0,17778.12,1
499658,,,10071,64,0,0,19044.75,0
499658,,,10072,65,0,0,19384.89,0
499658,,,10073,66,0,0,19719.66,0
499658,,,10074,67,0,0,20137.66,0
499658,,,10078,68,0,0,20576.76,0
499658,,,10083,69,0,0,20907.21,0
499658,,,10088,70,0,0,21106.13,0
499658,20:03:00,20:03:00,12228,71,0,0,22040.19,1
499659,21:15:00,21:15:00,10438,1,0,0,0,1
499659,,,10425,2,0,0,440,0
499659,,,10426,3,0,0,716.2,0
499659,,,10282,4,0,0,1024.23,0
499659,,,10286,5,0,0,1352.38,0
499659,,,20943,6,0,0,1612.88,0
499659,,,10288,7,0,0,1997.34,0
499659,,,10289,8,0,0,2303.56,0
499659,,,10290,9,0,0,2537.23,0
499659,,,10291,10,0,0,2759.69,0
499659,,,10292,11,0,0,2948.42,0
499659,,,10293,12,0,0,3333.36,0
499659,,,10294,13,0,0,3649.8,0
499659,,,10295,14,0,0,3902.09,0
499659,,,10296,15,0,0,4219.56,0
499659,,,10297,16,0,0,4404.87,0
499659,,,10298,17,0,0,4576.24,0
499659,,,10299,18,0,0,4862.76,0
499659,,,10300,19,0,0,5114.81,0
499659,,,10301,20,0,0,5321.37,0
499659,,,10302,21,0,0,5616.63,0
499659,,,10303,22,0,0,5792.2,0
499659,,,10304,23,0,0,6218.91,0
499659,,,10306,24,0,0,6563.9,0
499659,,,10307,25,0,0,6695.71,0
499659,21:29:00,21:29:00,10308,26,0,0,7087.89,1
499659,,,10309,27,0,0,7336.81,0
499659,,,10310,28,0,0,7588.32,0
499659,,,10311,29,0,0,7844.46,0
499659,,,10312,30,0,0,8073.11,0
499659,,,10313,31,0,0,8325.04,0
499659,,,10314,32,0,0,8763.79,0
499659,,,10315,33,0,0,9017.01,0
499659,,,10316,34,0,0,9341.25,0
499659,,,10317,35,0,0,9637.61,0
499659,,,10318,36,0,0,9883.52,0
499659,,,10319,37,0,0,10139.06,0
499659,,,10320,38,0,0,10438.42,0
499659,,,25894,39,0,0,10643.39,0
499659,,,10321,40,0,0,10916.89,0
499659,,,10322,41,0,0,11203.73,0
499659,21:35:00,21:35:00,10323,42,0,0,11480.67,1
499659,,,23846,43,0,0,12214.23,0
499659,,,10325,44,0,0,12591.14,0
499659,,,10326,45,0,0,12867.58,0
499659,,,10327,46,0,0,13119.08,0
499659,,,10328,47,0,0,13437.74,0
499659,21:39:00,21:39:00,10329,48,0,0,13755.54,1
499659,,,10330,49,0,0,14027.02,0
499659,,,10331,50,0,0,14196.68,0
499659,,,10332,51,0,0,14450.74,0
499659,,,10333,52,0,0,14723.82,0
499659,,,10334,53,0,0,14905.96,0
499659,,,10335,54,0,0,15158.8,0
499659,,,10336,55,0,0,15334.29,0
499659,,,10337,56,0,0,15570.26,0
499659,,,10338,57,0,0,15829.44,0
499659,,,10339,58,0,0,16040.69,0
499659,,,10340,59,0,0,16386.35,0
499659,,,10341,60,0,0,16556.22,0
499659,,,10342,61,0,0,16852.22,0
499659,,,10343,62,0,0,17290.58,0
499659,21:44:00,21:44:00,14507,63,0,0,17778.12,1
499659,,,10071,64,0,0,19044.75,0
499659,,,10072,65,0,0,19384.89,0
499659,,,10073,66,0,0,19719.66,0
499659,,,10074,67,0,0,20137.66,0
499659,,,10078,68,0,0,20576.76,0
499659,,,10083,69,0,0,20907.21,0
499659,,,10088,70,0,0,21106.13,0
499659,21:57:00,21:57:00,12228,71,0,0,22040.19,1
499660,12:30:00,12:30:00,10438,1,0,0,0,1
499660,,,10425,2,0,0,440,0
499660,,,10426,3,0,0,716.2,0
499660,,,10282,4,0,0,1024.23,0
499660,,,10286,5,0,0,1352.38,0
499660,,,20943,6,0,0,1612.88,0
499660,,,10288,7,0,0,1997.34,0
499660,,,10289,8,0,0,2303.56,0
499660,,,10290,9,0,0,2537.23,0
499660,,,10291,10,0,0,2759.69,0
499660,,,10292,11,0,0,2948.42,0
499660,,,10293,12,0,0,3333.36,0
499660,,,10294,13,0,0,3649.8,0
499660,,,10295,14,0,0,3902.09,0
499660,,,10296,15,0,0,4219.56,0
499660,,,10297,16,0,0,4404.87,0
499660,,,10298,17,0,0,4576.24,0
499660,,,10299,18,0,0,4862.76,0
499660,,,10300,19,0,0,5114.81,0
499660,,,10301,20,0,0,5321.37,0
499660,,,10302,21,0,0,5616.63,0
499660,,,10303,22,0,0,5792.2,0
499660,,,10304,23,0,0,6218.91,0
499660,,,10306,24,0,0,6563.9,0
499660,,,10307,25,0,0,6695.71,0
499660,12:50:00,12:50:00,10308,26,0,0,7087.89,1
499660,,,10309,27,0,0,7336.81,0
499660,,,10310,28,0,0,7588.32,0
499660,,,10311,29,0,0,7844.46,0
499660,,,10312,30,0,0,8073.11,0
499660,,,10313,31,0,0,8325.04,0
499660,,,10314,32,0,0,8763.79,0
499660,,,10315,33,0,0,9017.01,0
499660,,,10316,34,0,0,9341.25,0
499660,,,10317,35,0,0,9637.61,0
499660,,,10318,36,0,0,9883.52,0
499660,,,10319,37,0,0,10139.06,0
499660,,,10320,38,0,0,10438.42,0
499660,,,25894,39,0,0,10643.39,0
499660,,,10321,40,0,0,10916.89,0
499660,,,10322,41,0,0,11203.73,0
499660,13:00:00,13:00:00,10323,42,0,0,11480.67,1
499660,,,23846,43,0,0,12214.23,0
499660,,,10325,44,0,0,12591.14,0
499660,,,10326,45,0,0,12867.58,0
499660,,,10327,46,0,0,13119.08,0
499660,,,10328,47,0,0,13437.74,0
499660,13:06:00,13:06:00,10329,48,0,0,13755.54,1
499660,,,10330,49,0,0,14027.02,0
499660,,,10331,50,0,0,14196.68,0
499660,,,10332,51,0,0,14450.74,0
499660,,,10333,52,0,0,14723.82,0
499660,,,10334,53,0,0,14905.96,0
499660,,,10335,54,0,0,15158.8,0
499660,,,10336,55,0,0,15334.29,0
499660,,,10337,56,0,0,15570.26,0
499660,,,10338,57,0,0,15829.44,0
499660,,,10339,58,0,0,16040.69,0
499660,,,10340,59,0,0,16386.35,0
499660,,,10341,60,0,0,16556.22,0
499660,,,10342,61,0,0,16852.22,0
499660,,,10343,62,0,0,17290.58,0
499660,13:15:00,13:15:00,14507,63,0,0,17778.12,1
499660,,,10071,64,0,0,19044.75,0
499660,,,10072,65,0,0,19384.89,0
499660,,,10073,66,0,0,19719.66,0
499660,,,10074,67,0,0,20137.66,0
499660,,,10078,68,0,0,20576.76,0
499660,,,10083,69,0,0,20907.21,0
499660,,,10088,70,0,0,21106.13,0
499660,13:31:00,13:31:00,12228,71,0,0,22040.19,1
499661,22:15:00,22:15:00,10438,1,0,0,0,1
499661,,,10425,2,0,0,440,0
499661,,,10426,3,0,0,716.2,0
499661,,,10282,4,0,0,1024.23,0
499661,,,10286,5,0,0,1352.38,0
499661,,,20943,6,0,0,1612.88,0
499661,,,10288,7,0,0,1997.34,0
499661,,,10289,8,0,0,2303.56,0
499661,,,10290,9,0,0,2537.23,0
499661,,,10291,10,0,0,2759.69,0
499661,,,10292,11,0,0,2948.42,0
499661,,,10293,12,0,0,3333.36,0
499661,,,10294,13,0,0,3649.8,0
499661,,,10295,14,0,0,3902.09,0
499661,,,10296,15,0,0,4219.56,0
499661,,,10297,16,0,0,4404.87,0
499661,,,10298,17,0,0,4576.24,0
499661,,,10299,18,0,0,4862.76,0
499661,,,10300,19,0,0,5114.81,0
499661,,,10301,20,0,0,5321.37,0
499661,,,10302,21,0,0,5616.63,0
499661,,,10303,22,0,0,5792.2,0
499661,,,10304,23,0,0,6218.91,0
499661,,,10306,24,0,0,6563.9,0
499661,,,10307,25,0,0,6695.71,0
499661,22:30:00,22:30:00,10308,26,0,0,7087.89,1
499661,,,10309,27,0,0,7336.81,0
499661,,,10310,28,0,0,7588.32,0
499661,,,10311,29,0,0,7844.46,0
499661,,,10312,30,0,0,8073.11,0
499661,,,10313,31,0,0,8325.04,0
499661,,,10314,32,0,0,8763.79,0
499661,,,10315,33,0,0,9017.01,0
499661,,,10316,34,0,0,9341.25,0
499661,,,10317,35,0,0,9637.61,0
499661,,,10318,36,0,0,9883.52,0
499661,,,10319,37,0,0,10139.06,0
499661,,,10320,38,0,0,10438.42,0
499661,,,25894,39,0,0,10643.39,0
499661,,,10321,40,0,0,10916.89,0
499661,,,10322,41,0,0,11203.73,0
499661,22:37:00,22:37:00,10323,42,0,0,11480.67,1
499661,,,23846,43,0,0,12214.23,0
499661,,,10325,44,0,0,12591.14,0
499661,,,10326,45,0,0,12867.58,0
499661,,,10327,46,0,0,13119.08,0
499661,,,10328,47,0,0,13437.74,0
499661,22:42:00,22:42:00,10329,48,0,0,13755.54,1
499661,,,10330,49,0,0,14027.02,0
499661,,,10331,50,0,0,14196.68,0
499661,,,10332,51,0,0,14450.74,0
499661,,,10333,52,0,0,14723.82,0
499661,,,10334,53,0,0,14905.96,0
499661,,,10335,54,0,0,15158.8,0
499661,,,10336,55,0,0,15334.29,0
499661,,,10337,56,0,0,15570.26,0
499661,,,10338,57,0,0,15829.44,0
499661,,,10339,58,0,0,16040.69,0
499661,,,10340,59,0,0,16386.35,0
499661,,,10341,60,0,0,16556.22,0
499661,,,10342,61,0,0,16852.22,0
499661,,,10343,62,0,0,17290.58,0
499661,22:48:00,22:48:00,14507,63,0,0,17778.12,1
499661,,,10071,64,0,0,19044.75,0
499661,,,10072,65,0,0,19384.89,0
499661,,,10073,66,0,0,19719.66,0
499661,,,10074,67,0,0,20137.66,0
499661,,,10078,68,0,0,20576.76,0
499661,,,10083,69,0,0,20907.21,0
499661,,,10088,70,0,0,21106.13,0
499661,23:01:00,23:01:00,12228,71,0,0,22040.19,1
499662,14:00:00,14:00:00,10438,1,0,0,0,1
499662,,,10425,2,0,0,440,0
499662,,,10426,3,0,0,716.2,0
499662,,,10282,4,0,0,1024.23,0
499662,,,10286,5,0,0,1352.38,0
499662,,,20943,6,0,0,1612.88,0
499662,,,10288,7,0,0,1997.34,0
499662,,,10289,8,0,0,2303.56,0
499662,,,10290,9,0,0,2537.23,0
499662,,,10291,10,0,0,2759.69,0
499662,,,10292,11,0,0,2948.42,0
499662,,,10293,12,0,0,3333.36,0
499662,,,10294,13,0,0,3649.8,0
499662,,,10295,14,0,0,3902.09,0
499662,,,10296,15,0,0,4219.56,0
499662,,,10297,16,0,0,4404.87,0
499662,,,10298,17,0,0,4576.24,0
499662,,,10299,18,0,0,4862.76,0
499662,,,10300,19,0,0,5114.81,0
499662,,,10301,20,0,0,5321.37,0
499662,,,10302,21,0,0,5616.63,0
499662,,,10303,22,0,0,5792.2,0
499662,,,10304,23,0,0,6218.91,0
499662,,,10306,24,0,0,6563.9,0
499662,,,10307,25,0,0,6695.71,0
499662,14:20:00,14:20:00,10308,26,0,0,7087.89,1
499662,,,10309,27,0,0,7336.81,0
499662,,,10310,28,0,0,7588.32,0
499662,,,10311,29,0,0,7844.46,0
499662,,,10312,30,0,0,8073.11,0
499662,,,10313,31,0,0,8325.04,0
499662,,,10314,32,0,0,8763.79,0
499662,,,10315,33,0,0,9017.01,0
499662,,,10316,34,0,0,9341.25,0
499662,,,10317,35,0,0,9637.61,0
499662,,,10318,36,0,0,9883.52,0
499662,,,10319,37,0,0,10139.06,0
499662,,,10320,38,0,0,10438.42,0
499662,,,25894,39,0,0,10643.39,0
499662,,,10321,40,0,0,10916.89,0
499662,,,10322,41,0,0,11203.73,0
499662,14:30:00,14:30:00,10323,42,0,0,11480.67,1
499662,,,23846,43,0,0,12214.23,0
499662,,,10325,44,0,0,12591.14,0
499662,,,10326,45,0,0,12867.58,0
499662,,,10327,46,0,0,13119.08,0
499662,,,10328,47,0,0,13437.74,0
499662,14:36:00,14:36:00,10329,48,0,0,13755.54,1
499662,,,10330,49,0,0,14027.02,0
499662,,,10331,50,0,0,14196.68,0
499662,,,10332,51,0,0,14450.74,0
499662,,,10333,52,0,0,14723.82,0
499662,,,10334,53,0,0,14905.96,0
499662,,,10335,54,0,0,15158.8,0
499662,,,10336,55,0,0,15334.29,0
499662,,,10337,56,0,0,15570.26,0
499662,,,10338,57,0,0,15829.44,0
499662,,,10339,58,0,0,16040.69,0
499662,,,10340,59,0,0,16386.35,0
499662,,,10341,60,0,0,16556.22,0
499662,,,10342,61,0,0,16852.22,0
499662,,,10343,62,0,0,17290.58,0
499662,14:45:00,14:45:00,14507,63,0,0,17778.12,1
499662,,,10071,64,0,0,19044.75,0
499662,,,10072,65,0,0,19384.89,0
499662,,,10073,66,0,0,19719.66,0
499662,,,10074,67,0,0,20137.66,0
499662,,,10078,68,0,0,20576.76,0
499662,,,10083,69,0,0,20907.21,0
499662,,,10088,70,0,0,21106.13,0
499662,15:01:00,15:01:00,12228,71,0,0,22040.19,1
499663,22:45:00,22:45:00,10438,1,0,0,0,1
499663,,,10425,2,0,0,440,0
499663,,,10426,3,0,0,716.2,0
499663,,,10282,4,0,0,1024.23,0
499663,,,10286,5,0,0,1352.38,0
499663,,,20943,6,0,0,1612.88,0
499663,,,10288,7,0,0,1997.34,0
499663,,,10289,8,0,0,2303.56,0
499663,,,10290,9,0,0,2537.23,0
499663,,,10291,10,0,0,2759.69,0
499663,,,10292,11,0,0,2948.42,0
499663,,,10293,12,0,0,3333.36,0
499663,,,10294,13,0,0,3649.8,0
499663,,,10295,14,0,0,3902.09,0
499663,,,10296,15,0,0,4219.56,0
499663,,,10297,16,0,0,4404.87,0
499663,,,10298,17,0,0,4576.24,0
499663,,,10299,18,0,0,4862.76,0
499663,,,10300,19,0,0,5114.81,0
499663,,,10301,20,0,0,5321.37,0
499663,,,10302,21,0,0,5616.63,0
499663,,,10303,22,0,0,5792.2,0
499663,,,10304,23,0,0,6218.91,0
499663,,,10306,24,0,0,6563.9,0
499663,,,10307,25,0,0,6695.71,0
499663,23:00:00,23:00:00,10308,26,0,0,7087.89,1
499663,,,10309,27,0,0,7336.81,0
499663,,,10310,28,0,0,7588.32,0
499663,,,10311,29,0,0,7844.46,0
499663,,,10312,30,0,0,8073.11,0
499663,,,10313,31,0,0,8325.04,0
499663,,,10314,32,0,0,8763.79,0
499663,,,10315,33,0,0,9017.01,0
499663,,,10316,34,0,0,9341.25,0
499663,,,10317,35,0,0,9637.61,0
499663,,,10318,36,0,0,9883.52,0
499663,,,10319,37,0,0,10139.06,0
499663,,,10320,38,0,0,10438.42,0
499663,,,25894,39,0,0,10643.39,0
499663,,,10321,40,0,0,10916.89,0
499663,,,10322,41,0,0,11203.73,0
499663,23:07:00,23:07:00,10323,42,0,0,11480.67,1
499663,,,23846,43,0,0,12214.23,0
499663,,,10325,44,0,0,12591.14,0
499663,,,10326,45,0,0,12867.58,0
499663,,,10327,46,0,0,13119.08,0
499663,,,10328,47,0,0,13437.74,0
499663,23:12:00,23:12:00,10329,48,0,0,13755.54,1
499663,,,10330,49,0,0,14027.02,0
499663,,,10331,50,0,0,14196.68,0
499663,,,10332,51,0,0,14450.74,0
499663,,,10333,52,0,0,14723.82,0
499663,,,10334,53,0,0,14905.96,0
499663,,,10335,54,0,0,15158.8,0
499663,,,10336,55,0,0,15334.29,0
499663,,,10337,56,0,0,15570.26,0
499663,,,10338,57,0,0,15829.44,0
499663,,,10339,58,0,0,16040.69,0
499663,,,10340,59,0,0,16386.35,0
499663,,,10341,60,0,0,16556.22,0
499663,,,10342,61,0,0,16852.22,0
499663,,,10343,62,0,0,17290.58,0
499663,23:18:00,23:18:00,14507,63,0,0,17778.12,1
499663,,,10071,64,0,0,19044.75,0
499663,,,10072,65,0,0,19384.89,0
499663,,,10073,66,0,0,19719.66,0
499663,,,10074,67,0,0,20137.66,0
499663,,,10078,68,0,0,20576.76,0
499663,,,10083,69,0,0,20907.21,0
499663,,,10088,70,0,0,21106.13,0
499663,23:31:00,23:31:00,12228,71,0,0,22040.19,1
499664,14:15:00,14:15:00,10438,1,0,0,0,1
499664,,,10425,2,0,0,440,0
499664,,,10426,3,0,0,716.2,0
499664,,,10282,4,0,0,1024.23,0
499664,,,10286,5,0,0,1352.38,0
499664,,,20943,6,0,0,1612.88,0
499664,,,10288,7,0,0,1997.34,0
499664,,,10289,8,0,0,2303.56,0
499664,,,10290,9,0,0,2537.23,0
499664,,,10291,10,0,0,2759.69,0
499664,,,10292,11,0,0,2948.42,0
499664,,,10293,12,0,0,3333.36,0
499664,,,10294,13,0,0,3649.8,0
499664,,,10295,14,0,0,3902.09,0
499664,,,10296,15,0,0,4219.56,0
499664,,,10297,16,0,0,4404.87,0
499664,,,10298,17,0,0,4576.24,0
499664,,,10299,18,0,0,4862.76,0
499664,,,10300,19,0,0,5114.81,0
499664,,,10301,20,0,0,5321.37,0
499664,,,10302,21,0,0,5616.63,0
499664,,,10303,22,0,0,5792.2,0
499664,,,10304,23,0,0,6218.91,0
499664,,,10306,24,0,0,6563.9,0
499664,,,10307,25,0,0,6695.71,0
499664,14:35:00,14:35:00,10308,26,0,0,7087.89,1
499664,,,10309,27,0,0,7336.81,0
499664,,,10310,28,0,0,7588.32,0
499664,,,10311,29,0,0,7844.46,0
499664,,,10312,30,0,0,8073.11,0
499664,,,10313,31,0,0,8325.04,0
499664,,,10314,32,0,0,8763.79,0
499664,,,10315,33,0,0,9017.01,0
499664,,,10316,34,0,0,9341.25,0
499664,,,10317,35,0,0,9637.61,0
499664,,,10318,36,0,0,9883.52,0
499664,,,10319,37,0,0,10139.06,0
499664,,,10320,38,0,0,10438.42,0
499664,,,25894,39,0,0,10643.39,0
499664,,,10321,40,0,0,10916.89,0
499664,,,10322,41,0,0,11203.73,0
499664,14:45:00,14:45:00,10323,42,0,0,11480.67,1
499664,,,23846,43,0,0,12214.23,0
499664,,,10325,44,0,0,12591.14,0
499664,,,10326,45,0,0,12867.58,0
499664,,,10327,46,0,0,13119.08,0
499664,,,10328,47,0,0,13437.74,0
499664,14:51:00,14:51:00,10329,48,0,0,13755.54,1
499664,,,10330,49,0,0,14027.02,0
499664,,,10331,50,0,0,14196.68,0
499664,,,10332,51,0,0,14450.74,0
499664,,,10333,52,0,0,14723.82,0
499664,,,10334,53,0,0,14905.96,0
499664,,,10335,54,0,0,15158.8,0
499664,,,10336,55,0,0,15334.29,0
499664,,,10337,56,0,0,15570.26,0
499664,,,10338,57,0,0,15829.44,0
499664,,,10339,58,0,0,16040.69,0
499664,,,10340,59,0,0,16386.35,0
499664,,,10341,60,0,0,16556.22,0
499664,,,10342,61,0,0,16852.22,0
499664,,,10343,62,0,0,17290.58,0
499664,15:00:00,15:00:00,14507,63,0,0,17778.12,1
499664,,,10071,64,0,0,19044.75,0
499664,,,10072,65,0,0,19384.89,0
499664,,,10073,66,0,0,19719.66,0
499664,,,10074,67,0,0,20137.66,0
499664,,,10078,68,0,0,20576.76,0
499664,,,10083,69,0,0,20907.21,0
499664,,,10088,70,0,0,21106.13,0
499664,15:16:00,15:16:00,12228,71,0,0,22040.19,1
499665,23:15:00,23:15:00,10438,1,0,0,0,1
499665,,,10425,2,0,0,440,0
499665,,,10426,3,0,0,716.2,0
499665,,,10282,4,0,0,1024.23,0
499665,,,10286,5,0,0,1352.38,0
499665,,,20943,6,0,0,1612.88,0
499665,,,10288,7,0,0,1997.34,0
499665,,,10289,8,0,0,2303.56,0
499665,,,10290,9,0,0,2537.23,0
499665,,,10291,10,0,0,2759.69,0
499665,,,10292,11,0,0,2948.42,0
499665,,,10293,12,0,0,3333.36,0
499665,,,10294,13,0,0,3649.8,0
499665,,,10295,14,0,0,3902.09,0
499665,,,10296,15,0,0,4219.56,0
499665,,,10297,16,0,0,4404.87,0
499665,,,10298,17,0,0,4576.24,0
499665,,,10299,18,0,0,4862.76,0
499665,,,10300,19,0,0,5114.81,0
499665,,,10301,20,0,0,5321.37,0
499665,,,10302,21,0,0,5616.63,0
499665,,,10303,22,0,0,5792.2,0
499665,,,10304,23,0,0,6218.91,0
499665,,,10306,24,0,0,6563.9,0
499665,,,10307,25,0,0,6695.71,0
499665,23:30:00,23:30:00,10308,26,0,0,7087.89,1
499665,,,10309,27,0,0,7336.81,0
499665,,,10310,28,0,0,7588.32,0
499665,,,10311,29,0,0,7844.46,0
499665,,,10312,30,0,0,8073.11,0
499665,,,10313,31,0,0,8325.04,0
499665,,,10314,32,0,0,8763.79,0
499665,,,10315,33,0,0,9017.01,0
499665,,,10316,34,0,0,9341.25,0
499665,,,10317,35,0,0,9637.61,0
499665,,,10318,36,0,0,9883.52,0
499665,,,10319,37,0,0,10139.06,0
499665,,,10320,38,0,0,10438.42,0
499665,,,25894,39,0,0,10643.39,0
499665,,,10321,40,0,0,10916.89,0
499665,,,10322,41,0,0,11203.73,0
499665,23:37:00,23:37:00,10323,42,0,0,11480.67,1
499665,,,23846,43,0,0,12214.23,0
499665,,,10325,44,0,0,12591.14,0
499665,,,10326,45,0,0,12867.58,0
499665,,,10327,46,0,0,13119.08,0
499665,,,10328,47,0,0,13437.74,0
499665,23:42:00,23:42:00,10329,48,0,0,13755.54,1
499665,,,10330,49,0,0,14027.02,0
499665,,,10331,50,0,0,14196.68,0
499665,,,10332,51,0,0,14450.74,0
499665,,,10333,52,0,0,14723.82,0
499665,,,10334,53,0,0,14905.96,0
499665,,,10335,54,0,0,15158.8,0
499665,,,10336,55,0,0,15334.29,0
499665,,,10337,56,0,0,15570.26,0
499665,,,10338,57,0,0,15829.44,0
499665,,,10339,58,0,0,16040.69,0
499665,,,10340,59,0,0,16386.35,0
499665,,,10341,60,0,0,16556.22,0
499665,,,10342,61,0,0,16852.22,0
499665,,,10343,62,0,0,17290.58,0
499665,23:48:00,23:48:00,14507,63,0,0,17778.12,1
499665,,,10071,64,0,0,19044.75,0
499665,,,10072,65,0,0,19384.89,0
499665,,,10073,66,0,0,19719.66,0
499665,,,10074,67,0,0,20137.66,0
499665,,,10078,68,0,0,20576.76,0
499665,,,10083,69,0,0,20907.21,0
499665,,,10088,70,0,0,21106.13,0
499665,24:01:00,24:01:00,12228,71,0,0,22040.19,1
499666,14:30:00,14:30:00,10438,1,0,0,0,1
499666,,,10425,2,0,0,440,0
499666,,,10426,3,0,0,716.2,0
499666,,,10282,4,0,0,1024.23,0
499666,,,10286,5,0,0,1352.38,0
499666,,,20943,6,0,0,1612.88,0
499666,,,10288,7,0,0,1997.34,0
499666,,,10289,8,0,0,2303.56,0
499666,,,10290,9,0,0,2537.23,0
499666,,,10291,10,0,0,2759.69,0
499666,,,10292,11,0,0,2948.42,0
499666,,,10293,12,0,0,3333.36,0
499666,,,10294,13,0,0,3649.8,0
499666,,,10295,14,0,0,3902.09,0
499666,,,10296,15,0,0,4219.56,0
499666,,,10297,16,0,0,4404.87,0
499666,,,10298,17,0,0,4576.24,0
499666,,,10299,18,0,0,4862.76,0
499666,,,10300,19,0,0,5114.81,0
499666,,,10301,20,0,0,5321.37,0
499666,,,10302,21,0,0,5616.63,0
499666,,,10303,22,0,0,5792.2,0
499666,,,10304,23,0,0,6218.91,0
499666,,,10306,24,0,0,6563.9,0
499666,,,10307,25,0,0,6695.71,0
499666,14:53:00,14:53:00,10308,26,0,0,7087.89,1
499666,,,10309,27,0,0,7336.81,0
499666,,,10310,28,0,0,7588.32,0
499666,,,10311,29,0,0,7844.46,0
499666,,,10312,30,0,0,8073.11,0
499666,,,10313,31,0,0,8325.04,0
499666,,,10314,32,0,0,8763.79,0
499666,,,10315,33,0,0,9017.01,0
499666,,,10316,34,0,0,9341.25,0
499666,,,10317,35,0,0,9637.61,0
499666,,,10318,36,0,0,9883.52,0
499666,,,10319,37,0,0,10139.06,0
499666,,,10320,38,0,0,10438.42,0
499666,,,25894,39,0,0,10643.39,0
499666,,,10321,40,0,0,10916.89,0
499666,,,10322,41,0,0,11203.73,0
499666,15:03:00,15:03:00,10323,42,0,0,11480.67,1
499666,,,23846,43,0,0,12214.23,0
499666,,,10325,44,0,0,12591.14,0
499666,,,10326,45,0,0,12867.58,0
499666,,,10327,46,0,0,13119.08,0
499666,,,10328,47,0,0,13437.74,0
499666,15:10:00,15:10:00,10329,48,0,0,13755.54,1
499666,,,10330,49,0,0,14027.02,0
499666,,,10331,50,0,0,14196.68,0
499666,,,10332,51,0,0,14450.74,0
499666,,,10333,52,0,0,14723.82,0
499666,,,10334,53,0,0,14905.96,0
499666,,,10335,54,0,0,15158.8,0
499666,,,10336,55,0,0,15334.29,0
499666,,,10337,56,0,0,15570.26,0
499666,,,10338,57,0,0,15829.44,0
499666,,,10339,58,0,0,16040.69,0
499666,,,10340,59,0,0,16386.35,0
499666,,,10341,60,0,0,16556.22,0
499666,,,10342,61,0,0,16852.22,0
499666,,,10343,62,0,0,17290.58,0
499666,15:20:00,15:20:00,14507,63,0,0,17778.12,1
499666,,,10071,64,0,0,19044.75,0
499666,,,10072,65,0,0,19384.89,0
499666,,,10073,66,0,0,19719.66,0
499666,,,10074,67,0,0,20137.66,0
499666,,,10078,68,0,0,20576.76,0
499666,,,10083,69,0,0,20907.21,0
499666,,,10088,70,0,0,21106.13,0
499666,15:36:00,15:36:00,12228,71,0,0,22040.19,1
499667,14:45:00,14:45:00,10438,1,0,0,0,1
499667,,,10425,2,0,0,440,0
499667,,,10426,3,0,0,716.2,0
499667,,,10282,4,0,0,1024.23,0
499667,,,10286,5,0,0,1352.38,0
499667,,,20943,6,0,0,1612.88,0
499667,,,10288,7,0,0,1997.34,0
499667,,,10289,8,0,0,2303.56,0
499667,,,10290,9,0,0,2537.23,0
499667,,,10291,10,0,0,2759.69,0
499667,,,10292,11,0,0,2948.42,0
499667,,,10293,12,0,0,3333.36,0
499667,,,10294,13,0,0,3649.8,0
499667,,,10295,14,0,0,3902.09,0
499667,,,10296,15,0,0,4219.56,0
499667,,,10297,16,0,0,4404.87,0
499667,,,10298,17,0,0,4576.24,0
499667,,,10299,18,0,0,4862.76,0
499667,,,10300,19,0,0,5114.81,0
499667,,,10301,20,0,0,5321.37,0
499667,,,10302,21,0,0,5616.63,0
499667,,,10303,22,0,0,5792.2,0
499667,,,10304,23,0,0,6218.91,0
499667,,,10306,24,0,0,6563.9,0
499667,,,10307,25,0,0,6695.71,0
499667,15:08:00,15:08:00,10308,26,0,0,7087.89,1
499667,,,10309,27,0,0,7336.81,0
499667,,,10310,28,0,0,7588.32,0
499667,,,10311,29,0,0,7844.46,0
499667,,,10312,30,0,0,8073.11,0
499667,,,10313,31,0,0,8325.04,0
499667,,,10314,32,0,0,8763.79,0
499667,,,10315,33,0,0,9017.01,0
499667,,,10316,34,0,0,9341.25,0
499667,,,10317,35,0,0,9637.61,0
499667,,,10318,36,0,0,9883.52,0
499667,,,10319,37,0,0,10139.06,0
499667,,,10320,38,0,0,10438.42,0
499667,,,25894,39,0,0,10643.39,0
499667,,,10321,40,0,0,10916.89,0
499667,,,10322,41,0,0,11203.73,0
499667,15:18:00,15:18:00,10323,42,0,0,11480.67,1
499667,,,23846,43,0,0,12214.23,0
499667,,,10325,44,0,0,12591.14,0
499667,,,10326,45,0,0,12867.58,0
499667,,,10327,46,0,0,13119.08,0
499667,,,10328,47,0,0,13437.74,0
499667,15:25:00,15:25:00,10329,48,0,0,13755.54,1
499667,,,10330,49,0,0,14027.02,0
499667,,,10331,50,0,0,14196.68,0
499667,,,10332,51,0,0,14450.74,0
499667,,,10333,52,0,0,14723.82,0
499667,,,10334,53,0,0,14905.96,0
499667,,,10335,54,0,0,15158.8,0
499667,,,10336,55,0,0,15334.29,0
499667,,,10337,56,0,0,15570.26,0
499667,,,10338,57,0,0,15829.44,0
499667,,,10339,58,0,0,16040.69,0
499667,,,10340,59,0,0,16386.35,0
499667,,,10341,60,0,0,16556.22,0
499667,,,10342,61,0,0,16852.22,0
499667,,,10343,62,0,0,17290.58,0
499667,15:37:00,15:37:00,14507,63,0,0,17778.12,1
499667,,,10071,64,0,0,19044.75,0
499667,,,10072,65,0,0,19384.89,0
499667,,,10073,66,0,0,19719.66,0
499667,,,10074,67,0,0,20137.66,0
499667,,,10078,68,0,0,20576.76,0
499667,,,10083,69,0,0,20907.21,0
499667,,,10088,70,0,0,21106.13,0
499667,15:53:00,15:53:00,12228,71,0,0,22040.19,1
499668,15:00:00,15:00:00,10438,1,0,0,0,1
499668,,,10425,2,0,0,440,0
499668,,,10426,3,0,0,716.2,0
499668,,,10282,4,0,0,1024.23,0
499668,,,10286,5,0,0,1352.38,0
499668,,,20943,6,0,0,1612.88,0
499668,,,10288,7,0,0,1997.34,0
499668,,,10289,8,0,0,2303.56,0
499668,,,10290,9,0,0,2537.23,0
499668,,,10291,10,0,0,2759.69,0
499668,,,10292,11,0,0,2948.42,0
499668,,,10293,12,0,0,3333.36,0
499668,,,10294,13,0,0,3649.8,0
499668,,,10295,14,0,0,3902.09,0
499668,,,10296,15,0,0,4219.56,0
499668,,,10297,16,0,0,4404.87,0
499668,,,10298,17,0,0,4576.24,0
499668,,,10299,18,0,0,4862.76,0
499668,,,10300,19,0,0,5114.81,0
499668,,,10301,20,0,0,5321.37,0
499668,,,10302,21,0,0,5616.63,0
499668,,,10303,22,0,0,5792.2,0
499668,,,10304,23,0,0,6218.91,0
499668,,,10306,24,0,0,6563.9,0
499668,,,10307,25,0,0,6695.71,0
499668,15:23:00,15:23:00,10308,26,0,0,7087.89,1
499668,,,10309,27,0,0,7336.81,0
499668,,,10310,28,0,0,7588.32,0
499668,,,10311,29,0,0,7844.46,0
499668,,,10312,30,0,0,8073.11,0
499668,,,10313,31,0,0,8325.04,0
499668,,,10314,32,0,0,8763.79,0
499668,,,10315,33,0,0,9017.01,0
499668,,,10316,34,0,0,9341.25,0
499668,,,10317,35,0,0,9637.61,0
499668,,,10318,36,0,0,9883.52,0
499668,,,10319,37,0,0,10139.06,0
499668,,,10320,38,0,0,10438.42,0
499668,,,25894,39,0,0,10643.39,0
499668,,,10321,40,0,0,10916.89,0
499668,,,10322,41,0,0,11203.73,0
499668,15:33:00,15:33:00,10323,42,0,0,11480.67,1
499668,,,23846,43,0,0,12214.23,0
499668,,,10325,44,0,0,12591.14,0
499668,,,10326,45,0,0,12867.58,0
499668,,,10327,46,0,0,13119.08,0
499668,,,10328,47,0,0,13437.74,0
499668,15:40:00,15:40:00,10329,48,0,0,13755.54,1
499668,,,10330,49,0,0,14027.02,0
499668,,,10331,50,0,0,14196.68,0
499668,,,10332,51,0,0,14450.74,0
499668,,,10333,52,0,0,14723.82,0
499668,,,10334,53,0,0,14905.96,0
499668,,,10335,54,0,0,15158.8,0
499668,,,10336,55,0,0,15334.29,0
499668,,,10337,56,0,0,15570.26,0
499668,,,10338,57,0,0,15829.44,0
499668,,,10339,58,0,0,16040.69,0
499668,,,10340,59,0,0,16386.35,0
499668,,,10341,60,0,0,16556.22,0
499668,,,10342,61,0,0,16852.22,0
499668,,,10343,62,0,0,17290.58,0
499668,15:52:00,15:52:00,14507,63,0,0,17778.12,1
499668,,,10071,64,0,0,19044.75,0
499668,,,10072,65,0,0,19384.89,0
499668,,,10073,66,0,0,19719.66,0
499668,,,10074,67,0,0,20137.66,0
499668,,,10078,68,0,0,20576.76,0
499668,,,10083,69,0,0,20907.21,0
499668,,,10088,70,0,0,21106.13,0
499668,16:08:00,16:08:00,12228,71,0,0,22040.19,1
499669,15:15:00,15:15:00,10438,1,0,0,0,1
499669,,,10425,2,0,0,440,0
499669,,,10426,3,0,0,716.2,0
499669,,,10282,4,0,0,1024.23,0
499669,,,10286,5,0,0,1352.38,0
499669,,,20943,6,0,0,1612.88,0
499669,,,10288,7,0,0,1997.34,0
499669,,,10289,8,0,0,2303.56,0
499669,,,10290,9,0,0,2537.23,0
499669,,,10291,10,0,0,2759.69,0
499669,,,10292,11,0,0,2948.42,0
499669,,,10293,12,0,0,3333.36,0
499669,,,10294,13,0,0,3649.8,0
499669,,,10295,14,0,0,3902.09,0
499669,,,10296,15,0,0,4219.56,0
499669,,,10297,16,0,0,4404.87,0
499669,,,10298,17,0,0,4576.24,0
499669,,,10299,18,0,0,4862.76,0
499669,,,10300,19,0,0,5114.81,0
499669,,,10301,20,0,0,5321.37,0
499669,,,10302,21,0,0,5616.63,0
499669,,,10303,22,0,0,5792.2,0
499669,,,10304,23,0,0,6218.91,0
499669,,,10306,24,0,0,6563.9,0
499669,,,10307,25,0,0,6695.71,0
499669,15:40:00,15:40:00,10308,26,0,0,7087.89,1
499669,,,10309,27,0,0,7336.81,0
499669,,,10310,28,0,0,7588.32,0
499669,,,10311,29,0,0,7844.46,0
499669,,,10312,30,0,0,8073.11,0
499669,,,10313,31,0,0,8325.04,0
499669,,,10314,32,0,0,8763.79,0
499669,,,10315,33,0,0,9017.01,0
499669,,,10316,34,0,0,9341.25,0
499669,,,10317,35,0,0,9637.61,0
499669,,,10318,36,0,0,9883.52,0
499669,,,10319,37,0,0,10139.06,0
499669,,,10320,38,0,0,10438.42,0
499669,,,25894,39,0,0,10643.39,0
499669,,,10321,40,0,0,10916.89,0
499669,,,10322,41,0,0,11203.73,0
499669,15:51:00,15:51:00,10323,42,0,0,11480.67,1
499669,,,23846,43,0,0,12214.23,0
499669,,,10325,44,0,0,12591.14,0
499669,,,10326,45,0,0,12867.58,0
499669,,,10327,46,0,0,13119.08,0
499669,,,10328,47,0,0,13437.74,0
499669,15:58:00,15:58:00,10329,48,0,0,13755.54,1
499669,,,10330,49,0,0,14027.02,0
499669,,,10331,50,0,0,14196.68,0
499669,,,10332,51,0,0,14450.74,0
499669,,,10333,52,0,0,14723.82,0
499669,,,10334,53,0,0,14905.96,0
499669,,,10335,54,0,0,15158.8,0
499669,,,10336,55,0,0,15334.29,0
499669,,,10337,56,0,0,15570.26,0
499669,,,10338,57,0,0,15829.44,0
499669,,,10339,58,0,0,16040.69,0
499669,,,10340,59,0,0,16386.35,0
499669,,,10341,60,0,0,16556.22,0
499669,,,10342,61,0,0,16852.22,0
499669,,,10343,62,0,0,17290.58,0
499669,16:10:00,16:10:00,14507,63,0,0,17778.12,1
499669,,,10071,64,0,0,19044.75,0
499669,,,10072,65,0,0,19384.89,0
499669,,,10073,66,0,0,19719.66,0
499669,,,10074,67,0,0,20137.66,0
499669,,,10078,68,0,0,20576.76,0
499669,,,10083,69,0,0,20907.21,0
499669,,,10088,70,0,0,21106.13,0
499669,16:26:00,16:26:00,12228,71,0,0,22040.19,1
499670,15:30:00,15:30:00,10438,1,0,0,0,1
499670,,,10425,2,0,0,440,0
499670,,,10426,3,0,0,716.2,0
499670,,,10282,4,0,0,1024.23,0
499670,,,10286,5,0,0,1352.38,0
499670,,,20943,6,0,0,1612.88,0
499670,,,10288,7,0,0,1997.34,0
499670,,,10289,8,0,0,2303.56,0
499670,,,10290,9,0,0,2537.23,0
499670,,,10291,10,0,0,2759.69,0
499670,,,10292,11,0,0,2948.42,0
499670,,,10293,12,0,0,3333.36,0
499670,,,10294,13,0,0,3649.8,0
499670,,,10295,14,0,0,3902.09,0
499670,,,10296,15,0,0,4219.56,0
499670,,,10297,16,0,0,4404.87,0
499670,,,10298,17,0,0,4576.24,0
499670,,,10299,18,0,0,4862.76,0
499670,,,10300,19,0,0,5114.81,0
499670,,,10301,20,0,0,5321.37,0
499670,,,10302,21,0,0,5616.63,0
499670,,,10303,22,0,0,5792.2,0
499670,,,10304,23,0,0,6218.91,0
499670,,,10306,24,0,0,6563.9,0
499670,,,10307,25,0,0,6695.71,0
499670,15:55:00,15:55:00,10308,26,0,0,7087.89,1
499670,,,10309,27,0,0,7336.81,0
499670,,,10310,28,0,0,7588.32,0
499670,,,10311,29,0,0,7844.46,0
499670,,,10312,30,0,0,8073.11,0
499670,,,10313,31,0,0,8325.04,0
499670,,,10314,32,0,0,8763.79,0
499670,,,10315,33,0,0,9017.01,0
499670,,,10316,34,0,0,9341.25,0
499670,,,10317,35,0,0,9637.61,0
499670,,,10318,36,0,0,9883.52,0
499670,,,10319,37,0,0,10139.06,0
499670,,,10320,38,0,0,10438.42,0
499670,,,25894,39,0,0,10643.39,0
499670,,,10321,40,0,0,10916.89,0
499670,,,10322,41,0,0,11203.73,0
499670,16:06:00,16:06:00,10323,42,0,0,11480.67,1
499670,,,23846,43,0,0,12214.23,0
499670,,,10325,44,0,0,12591.14,0
499670,,,10326,45,0,0,12867.58,0
499670,,,10327,46,0,0,13119.08,0
499670,,,10328,47,0,0,13437.74,0
499670,16:13:00,16:13:00,10329,48,0,0,13755.54,1
499670,,,10330,49,0,0,14027.02,0
499670,,,10331,50,0,0,14196.68,0
499670,,,10332,51,0,0,14450.74,0
499670,,,10333,52,0,0,14723.82,0
499670,,,10334,53,0,0,14905.96,0
499670,,,10335,54,0,0,15158.8,0
499670,,,10336,55,0,0,15334.29,0
499670,,,10337,56,0,0,15570.26,0
499670,,,10338,57,0,0,15829.44,0
499670,,,10339,58,0,0,16040.69,0
499670,,,10340,59,0,0,16386.35,0
499670,,,10341,60,0,0,16556.22,0
499670,,,10342,61,0,0,16852.22,0
499670,,,10343,62,0,0,17290.58,0
499670,16:25:00,16:25:00,14507,63,0,0,17778.12,1
499670,,,10071,64,0,0,19044.75,0
499670,,,10072,65,0,0,19384.89,0
499670,,,10073,66,0,0,19719.66,0
499670,,,10074,67,0,0,20137.66,0
499670,,,10078,68,0,0,20576.76,0
499670,,,10083,69,0,0,20907.21,0
499670,,,10088,70,0,0,21106.13,0
499670,16:41:00,16:41:00,12228,71,0,0,22040.19,1
499671,15:45:00,15:45:00,10438,1,0,0,0,1
499671,,,10425,2,0,0,440,0
499671,,,10426,3,0,0,716.2,0
499671,,,10282,4,0,0,1024.23,0
499671,,,10286,5,0,0,1352.38,0
499671,,,20943,6,0,0,1612.88,0
499671,,,10288,7,0,0,1997.34,0
499671,,,10289,8,0,0,2303.56,0
499671,,,10290,9,0,0,2537.23,0
499671,,,10291,10,0,0,2759.69,0
499671,,,10292,11,0,0,2948.42,0
499671,,,10293,12,0,0,3333.36,0
499671,,,10294,13,0,0,3649.8,0
499671,,,10295,14,0,0,3902.09,0
499671,,,10296,15,0,0,4219.56,0
499671,,,10297,16,0,0,4404.87,0
499671,,,10298,17,0,0,4576.24,0
499671,,,10299,18,0,0,4862.76,0
499671,,,10300,19,0,0,5114.81,0
499671,,,10301,20,0,0,5321.37,0
499671,,,10302,21,0,0,5616.63,0
499671,,,10303,22,0,0,5792.2,0
499671,,,10304,23,0,0,6218.91,0
499671,,,10306,24,0,0,6563.9,0
499671,,,10307,25,0,0,6695.71,0
499671,16:10:00,16:10:00,10308,26,0,0,7087.89,1
499671,,,10309,27,0,0,7336.81,0
499671,,,10310,28,0,0,7588.32,0
499671,,,10311,29,0,0,7844.46,0
499671,,,10312,30,0,0,8073.11,0
499671,,,10313,31,0,0,8325.04,0
499671,,,10314,32,0,0,8763.79,0
499671,,,10315,33,0,0,9017.01,0
499671,,,10316,34,0,0,9341.25,0
499671,,,10317,35,0,0,9637.61,0
499671,,,10318,36,0,0,9883.52,0
499671,,,10319,37,0,0,10139.06,0
499671,,,10320,38,0,0,10438.42,0
499671,,,25894,39,0,0,10643.39,0
499671,,,10321,40,0,0,10916.89,0
499671,,,10322,41,0,0,11203.73,0
499671,16:21:00,16:21:00,10323,42,0,0,11480.67,1
499671,,,23846,43,0,0,12214.23,0
499671,,,10325,44,0,0,12591.14,0
499671,,,10326,45,0,0,12867.58,0
499671,,,10327,46,0,0,13119.08,0
499671,,,10328,47,0,0,13437.74,0
499671,16:28:00,16:28:00,10329,48,0,0,13755.54,1
499671,,,10330,49,0,0,14027.02,0
499671,,,10331,50,0,0,14196.68,0
499671,,,10332,51,0,0,14450.74,0
499671,,,10333,52,0,0,14723.82,0
499671,,,10334,53,0,0,14905.96,0
499671,,,10335,54,0,0,15158.8,0
499671,,,10336,55,0,0,15334.29,0
499671,,,10337,56,0,0,15570.26,0
499671,,,10338,57,0,0,15829.44,0
499671,,,10339,58,0,0,16040.69,0
499671,,,10340,59,0,0,16386.35,0
499671,,,10341,60,0,0,16556.22,0
499671,,,10342,61,0,0,16852.22,0
499671,,,10343,62,0,0,17290.58,0
499671,16:40:00,16:40:00,14507,63,0,0,17778.12,1
499671,,,10071,64,0,0,19044.75,0
499671,,,10072,65,0,0,19384.89,0
499671,,,10073,66,0,0,19719.66,0
499671,,,10074,67,0,0,20137.66,0
499671,,,10078,68,0,0,20576.76,0
499671,,,10083,69,0,0,20907.21,0
499671,,,10088,70,0,0,21106.13,0
499671,16:56:00,16:56:00,12228,71,0,0,22040.19,1
499672,20:15:00,20:15:00,10438,1,0,0,0,1
499672,,,10425,2,0,0,440,0
499672,,,10426,3,0,0,716.2,0
499672,,,10282,4,0,0,1024.23,0
499672,,,10286,5,0,0,1352.38,0
499672,,,20943,6,0,0,1612.88,0
499672,,,10288,7,0,0,1997.34,0
499672,,,10289,8,0,0,2303.56,0
499672,,,10290,9,0,0,2537.23,0
499672,,,10291,10,0,0,2759.69,0
499672,,,10292,11,0,0,2948.42,0
499672,,,10293,12,0,0,3333.36,0
499672,,,10294,13,0,0,3649.8,0
499672,,,10295,14,0,0,3902.09,0
499672,,,10296,15,0,0,4219.56,0
499672,,,10297,16,0,0,4404.87,0
499672,,,10298,17,0,0,4576.24,0
499672,,,10299,18,0,0,4862.76,0
499672,,,10300,19,0,0,5114.81,0
499672,,,10301,20,0,0,5321.37,0
499672,,,10302,21,0,0,5616.63,0
499672,,,10303,22,0,0,5792.2,0
499672,,,10304,23,0,0,6218.91,0
499672,,,10306,24,0,0,6563.9,0
499672,,,10307,25,0,0,6695.71,0
499672,20:33:00,20:33:00,10308,26,0,0,7087.89,1
499672,,,10309,27,0,0,7336.81,0
499672,,,10310,28,0,0,7588.32,0
499672,,,10311,29,0,0,7844.46,0
499672,,,10312,30,0,0,8073.11,0
499672,,,10313,31,0,0,8325.04,0
499672,,,10314,32,0,0,8763.79,0
499672,,,10315,33,0,0,9017.01,0
499672,,,10316,34,0,0,9341.25,0
499672,,,10317,35,0,0,9637.61,0
499672,,,10318,36,0,0,9883.52,0
499672,,,10319,37,0,0,10139.06,0
499672,,,10320,38,0,0,10438.42,0
499672,,,25894,39,0,0,10643.39,0
499672,,,10321,40,0,0,10916.89,0
499672,,,10322,41,0,0,11203.73,0
499672,20:41:00,20:41:00,10323,42,0,0,11480.67,1
499672,,,23846,43,0,0,12214.23,0
499672,,,10325,44,0,0,12591.14,0
499672,,,10326,45,0,0,12867.58,0
499672,,,10327,46,0,0,13119.08,0
499672,,,10328,47,0,0,13437.74,0
499672,20:47:00,20:47:00,10329,48,0,0,13755.54,1
499672,,,10330,49,0,0,14027.02,0
499672,,,10331,50,0,0,14196.68,0
499672,,,10332,51,0,0,14450.74,0
499672,,,10333,52,0,0,14723.82,0
499672,,,10334,53,0,0,14905.96,0
499672,,,10335,54,0,0,15158.8,0
499672,,,10336,55,0,0,15334.29,0
499672,,,10337,56,0,0,15570.26,0
499672,,,10338,57,0,0,15829.44,0
499672,,,10339,58,0,0,16040.69,0
499672,,,10340,59,0,0,16386.35,0
499672,,,10341,60,0,0,16556.22,0
499672,,,10342,61,0,0,16852.22,0
499672,,,10343,62,0,0,17290.58,0
499672,20:55:00,20:55:00,14507,63,0,0,17778.12,1
499672,,,10071,64,0,0,19044.75,0
499672,,,10072,65,0,0,19384.89,0
499672,,,10073,66,0,0,19719.66,0
499672,,,10074,67,0,0,20137.66,0
499672,,,10078,68,0,0,20576.76,0
499672,,,10083,69,0,0,20907.21,0
499672,,,10088,70,0,0,21106.13,0
499672,21:08:00,21:08:00,12228,71,0,0,22040.19,1
499673,20:45:00,20:45:00,10438,1,0,0,0,1
499673,,,10425,2,0,0,440,0
499673,,,10426,3,0,0,716.2,0
499673,,,10282,4,0,0,1024.23,0
499673,,,10286,5,0,0,1352.38,0
499673,,,20943,6,0,0,1612.88,0
499673,,,10288,7,0,0,1997.34,0
499673,,,10289,8,0,0,2303.56,0
499673,,,10290,9,0,0,2537.23,0
499673,,,10291,10,0,0,2759.69,0
499673,,,10292,11,0,0,2948.42,0
499673,,,10293,12,0,0,3333.36,0
499673,,,10294,13,0,0,3649.8,0
499673,,,10295,14,0,0,3902.09,0
499673,,,10296,15,0,0,4219.56,0
499673,,,10297,16,0,0,4404.87,0
499673,,,10298,17,0,0,4576.24,0
499673,,,10299,18,0,0,4862.76,0
499673,,,10300,19,0,0,5114.81,0
499673,,,10301,20,0,0,5321.37,0
499673,,,10302,21,0,0,5616.63,0
499673,,,10303,22,0,0,5792.2,0
499673,,,10304,23,0,0,6218.91,0
499673,,,10306,24,0,0,6563.9,0
499673,,,10307,25,0,0,6695.71,0
499673,21:01:00,21:01:00,10308,26,0,0,7087.89,1
499673,,,10309,27,0,0,7336.81,0
499673,,,10310,28,0,0,7588.32,0
499673,,,10311,29,0,0,7844.46,0
499673,,,10312,30,0,0,8073.11,0
499673,,,10313,31,0,0,8325.04,0
499673,,,10314,32,0,0,8763.79,0
499673,,,10315,33,0,0,9017.01,0
499673,,,10316,34,0,0,9341.25,0
499673,,,10317,35,0,0,9637.61,0
499673,,,10318,36,0,0,9883.52,0
499673,,,10319,37,0,0,10139.06,0
499673,,,10320,38,0,0,10438.42,0
499673,,,25894,39,0,0,10643.39,0
499673,,,10321,40,0,0,10916.89,0
499673,,,10322,41,0,0,11203.73,0
499673,21:09:00,21:09:00,10323,42,0,0,11480.67,1
499673,,,23846,43,0,0,12214.23,0
499673,,,10325,44,0,0,12591.14,0
499673,,,10326,45,0,0,12867.58,0
499673,,,10327,46,0,0,13119.08,0
499673,,,10328,47,0,0,13437.74,0
499673,21:15:00,21:15:00,10329,48,0,0,13755.54,1
499673,,,10330,49,0,0,14027.02,0
499673,,,10331,50,0,0,14196.68,0
499673,,,10332,51,0,0,14450.74,0
499673,,,10333,52,0,0,14723.82,0
499673,,,10334,53,0,0,14905.96,0
499673,,,10335,54,0,0,15158.8,0
499673,,,10336,55,0,0,15334.29,0
499673,,,10337,56,0,0,15570.26,0
499673,,,10338,57,0,0,15829.44,0
499673,,,10339,58,0,0,16040.69,0
499673,,,10340,59,0,0,16386.35,0
499673,,,10341,60,0,0,16556.22,0
499673,,,10342,61,0,0,16852.22,0
499673,,,10343,62,0,0,17290.58,0
499673,21:23:00,21:23:00,14507,63,0,0,17778.12,1
499673,,,10071,64,0,0,19044.75,0
499673,,,10072,65,0,0,19384.89,0
499673,,,10073,66,0,0,19719.66,0
499673,,,10074,67,0,0,20137.66,0
499673,,,10078,68,0,0,20576.76,0
499673,,,10083,69,0,0,20907.21,0
499673,,,10088,70,0,0,21106.13,0
499673,21:36:00,21:36:00,12228,71,0,0,22040.19,1
499674,21:15:00,21:15:00,10438,1,0,0,0,1
499674,,,10425,2,0,0,440,0
499674,,,10426,3,0,0,716.2,0
499674,,,10282,4,0,0,1024.23,0
499674,,,10286,5,0,0,1352.38,0
499674,,,20943,6,0,0,1612.88,0
499674,,,10288,7,0,0,1997.34,0
499674,,,10289,8,0,0,2303.56,0
499674,,,10290,9,0,0,2537.23,0
499674,,,10291,10,0,0,2759.69,0
499674,,,10292,11,0,0,2948.42,0
499674,,,10293,12,0,0,3333.36,0
499674,,,10294,13,0,0,3649.8,0
499674,,,10295,14,0,0,3902.09,0
499674,,,10296,15,0,0,4219.56,0
499674,,,10297,16,0,0,4404.87,0
499674,,,10298,17,0,0,4576.24,0
499674,,,10299,18,0,0,4862.76,0
499674,,,10300,19,0,0,5114.81,0
499674,,,10301,20,0,0,5321.37,0
499674,,,10302,21,0,0,5616.63,0
499674,,,10303,22,0,0,5792.2,0
499674,,,10304,23,0,0,6218.91,0
499674,,,10306,24,0,0,6563.9,0
499674,,,10307,25,0,0,6695.71,0
499674,21:31:00,21:31:00,10308,26,0,0,7087.89,1
499674,,,10309,27,0,0,7336.81,0
499674,,,10310,28,0,0,7588.32,0
499674,,,10311,29,0,0,7844.46,0
499674,,,10312,30,0,0,8073.11,0
499674,,,10313,31,0,0,8325.04,0
499674,,,10314,32,0,0,8763.79,0
499674,,,10315,33,0,0,9017.01,0
499674,,,10316,34,0,0,9341.25,0
499674,,,10317,35,0,0,9637.61,0
499674,,,10318,36,0,0,9883.52,0
499674,,,10319,37,0,0,10139.06,0
499674,,,10320,38,0,0,10438.42,0
499674,,,25894,39,0,0,10643.39,0
499674,,,10321,40,0,0,10916.89,0
499674,,,10322,41,0,0,11203.73,0
499674,21:39:00,21:39:00,10323,42,0,0,11480.67,1
499674,,,23846,43,0,0,12214.23,0
499674,,,10325,44,0,0,12591.14,0
499674,,,10326,45,0,0,12867.58,0
499674,,,10327,46,0,0,13119.08,0
499674,,,10328,47,0,0,13437.74,0
499674,21:45:00,21:45:00,10329,48,0,0,13755.54,1
499674,,,10330,49,0,0,14027.02,0
499674,,,10331,50,0,0,14196.68,0
499674,,,10332,51,0,0,14450.74,0
499674,,,10333,52,0,0,14723.82,0
499674,,,10334,53,0,0,14905.96,0
499674,,,10335,54,0,0,15158.8,0
499674,,,10336,55,0,0,15334.29,0
499674,,,10337,56,0,0,15570.26,0
499674,,,10338,57,0,0,15829.44,0
499674,,,10339,58,0,0,16040.69,0
499674,,,10340,59,0,0,16386.35,0
499674,,,10341,60,0,0,16556.22,0
499674,,,10342,61,0,0,16852.22,0
499674,,,10343,62,0,0,17290.58,0
499674,21:53:00,21:53:00,14507,63,0,0,17778.12,1
499674,,,10071,64,0,0,19044.75,0
499674,,,10072,65,0,0,19384.89,0
499674,,,10073,66,0,0,19719.66,0
499674,,,10074,67,0,0,20137.66,0
499674,,,10078,68,0,0,20576.76,0
499674,,,10083,69,0,0,20907.21,0
499674,,,10088,70,0,0,21106.13,0
499674,22:06:00,22:06:00,12228,71,0,0,22040.19,1
499675,21:45:00,21:45:00,10438,1,0,0,0,1
499675,,,10425,2,0,0,440,0
499675,,,10426,3,0,0,716.2,0
499675,,,10282,4,0,0,1024.23,0
499675,,,10286,5,0,0,1352.38,0
499675,,,20943,6,0,0,1612.88,0
499675,,,10288,7,0,0,1997.34,0
499675,,,10289,8,0,0,2303.56,0
499675,,,10290,9,0,0,2537.23,0
499675,,,10291,10,0,0,2759.69,0
499675,,,10292,11,0,0,2948.42,0
499675,,,10293,12,0,0,3333.36,0
499675,,,10294,13,0,0,3649.8,0
499675,,,10295,14,0,0,3902.09,0
499675,,,10296,15,0,0,4219.56,0
499675,,,10297,16,0,0,4404.87,0
499675,,,10298,17,0,0,4576.24,0
499675,,,10299,18,0,0,4862.76,0
499675,,,10300,19,0,0,5114.81,0
499675,,,10301,20,0,0,5321.37,0
499675,,,10302,21,0,0,5616.63,0
499675,,,10303,22,0,0,5792.2,0
499675,,,10304,23,0,0,6218.91,0
499675,,,10306,24,0,0,6563.9,0
499675,,,10307,25,0,0,6695.71,0
499675,22:00:00,22:00:00,10308,26,0,0,7087.89,1
499675,,,10309,27,0,0,7336.81,0
499675,,,10310,28,0,0,7588.32,0
499675,,,10311,29,0,0,7844.46,0
499675,,,10312,30,0,0,8073.11,0
499675,,,10313,31,0,0,8325.04,0
499675,,,10314,32,0,0,8763.79,0
499675,,,10315,33,0,0,9017.01,0
499675,,,10316,34,0,0,9341.25,0
499675,,,10317,35,0,0,9637.61,0
499675,,,10318,36,0,0,9883.52,0
499675,,,10319,37,0,0,10139.06,0
499675,,,10320,38,0,0,10438.42,0
499675,,,25894,39,0,0,10643.39,0
499675,,,10321,40,0,0,10916.89,0
499675,,,10322,41,0,0,11203.73,0
499675,22:08:00,22:08:00,10323,42,0,0,11480.67,1
499675,,,23846,43,0,0,12214.23,0
499675,,,10325,44,0,0,12591.14,0
499675,,,10326,45,0,0,12867.58,0
499675,,,10327,46,0,0,13119.08,0
499675,,,10328,47,0,0,13437.74,0
499675,22:14:00,22:14:00,10329,48,0,0,13755.54,1
499675,,,10330,49,0,0,14027.02,0
499675,,,10331,50,0,0,14196.68,0
499675,,,10332,51,0,0,14450.74,0
499675,,,10333,52,0,0,14723.82,0
499675,,,10334,53,0,0,14905.96,0
499675,,,10335,54,0,0,15158.8,0
499675,,,10336,55,0,0,15334.29,0
499675,,,10337,56,0,0,15570.26,0
499675,,,10338,57,0,0,15829.44,0
499675,,,10339,58,0,0,16040.69,0
499675,,,10340,59,0,0,16386.35,0
499675,,,10341,60,0,0,16556.22,0
499675,,,10342,61,0,0,16852.22,0
499675,,,10343,62,0,0,17290.58,0
499675,22:22:00,22:22:00,14507,63,0,0,17778.12,1
499675,,,10071,64,0,0,19044.75,0
499675,,,10072,65,0,0,19384.89,0
499675,,,10073,66,0,0,19719.66,0
499675,,,10074,67,0,0,20137.66,0
499675,,,10078,68,0,0,20576.76,0
499675,,,10083,69,0,0,20907.21,0
499675,,,10088,70,0,0,21106.13,0
499675,22:35:00,22:35:00,12228,71,0,0,22040.19,1
499676,22:15:00,22:15:00,10438,1,0,0,0,1
499676,,,10425,2,0,0,440,0
499676,,,10426,3,0,0,716.2,0
499676,,,10282,4,0,0,1024.23,0
499676,,,10286,5,0,0,1352.38,0
499676,,,20943,6,0,0,1612.88,0
499676,,,10288,7,0,0,1997.34,0
499676,,,10289,8,0,0,2303.56,0
499676,,,10290,9,0,0,2537.23,0
499676,,,10291,10,0,0,2759.69,0
499676,,,10292,11,0,0,2948.42,0
499676,,,10293,12,0,0,3333.36,0
499676,,,10294,13,0,0,3649.8,0
499676,,,10295,14,0,0,3902.09,0
499676,,,10296,15,0,0,4219.56,0
499676,,,10297,16,0,0,4404.87,0
499676,,,10298,17,0,0,4576.24,0
499676,,,10299,18,0,0,4862.76,0
499676,,,10300,19,0,0,5114.81,0
499676,,,10301,20,0,0,5321.37,0
499676,,,10302,21,0,0,5616.63,0
499676,,,10303,22,0,0,5792.2,0
499676,,,10304,23,0,0,6218.91,0
499676,,,10306,24,0,0,6563.9,0
499676,,,10307,25,0,0,6695.71,0
499676,22:30:00,22:30:00,10308,26,0,0,7087.89,1
499676,,,10309,27,0,0,7336.81,0
499676,,,10310,28,0,0,7588.32,0
499676,,,10311,29,0,0,7844.46,0
499676,,,10312,30,0,0,8073.11,0
499676,,,10313,31,0,0,8325.04,0
499676,,,10314,32,0,0,8763.79,0
499676,,,10315,33,0,0,9017.01,0
499676,,,10316,34,0,0,9341.25,0
499676,,,10317,35,0,0,9637.61,0
499676,,,10318,36,0,0,9883.52,0
499676,,,10319,37,0,0,10139.06,0
499676,,,10320,38,0,0,10438.42,0
499676,,,25894,39,0,0,10643.39,0
499676,,,10321,40,0,0,10916.89,0
499676,,,10322,41,0,0,11203.73,0
499676,22:38:00,22:38:00,10323,42,0,0,11480.67,1
499676,,,23846,43,0,0,12214.23,0
499676,,,10325,44,0,0,12591.14,0
499676,,,10326,45,0,0,12867.58,0
499676,,,10327,46,0,0,13119.08,0
499676,,,10328,47,0,0,13437.74,0
499676,22:43:00,22:43:00,10329,48,0,0,13755.54,1
499676,,,10330,49,0,0,14027.02,0
499676,,,10331,50,0,0,14196.68,0
499676,,,10332,51,0,0,14450.74,0
499676,,,10333,52,0,0,14723.82,0
499676,,,10334,53,0,0,14905.96,0
499676,,,10335,54,0,0,15158.8,0
499676,,,10336,55,0,0,15334.29,0
499676,,,10337,56,0,0,15570.26,0
499676,,,10338,57,0,0,15829.44,0
499676,,,10339,58,0,0,16040.69,0
499676,,,10340,59,0,0,16386.35,0
499676,,,10341,60,0,0,16556.22,0
499676,,,10342,61,0,0,16852.22,0
499676,,,10343,62,0,0,17290.58,0
499676,22:50:00,22:50:00,14507,63,0,0,17778.12,1
499676,,,10071,64,0,0,19044.75,0
499676,,,10072,65,0,0,19384.89,0
499676,,,10073,66,0,0,19719.66,0
499676,,,10074,67,0,0,20137.66,0
499676,,,10078,68,0,0,20576.76,0
499676,,,10083,69,0,0,20907.21,0
499676,,,10088,70,0,0,21106.13,0
499676,23:03:00,23:03:00,12228,71,0,0,22040.19,1
499677,22:45:00,22:45:00,10438,1,0,0,0,1
499677,,,10425,2,0,0,440,0
499677,,,10426,3,0,0,716.2,0
499677,,,10282,4,0,0,1024.23,0
499677,,,10286,5,0,0,1352.38,0
499677,,,20943,6,0,0,1612.88,0
499677,,,10288,7,0,0,1997.34,0
499677,,,10289,8,0,0,2303.56,0
499677,,,10290,9,0,0,2537.23,0
499677,,,10291,10,0,0,2759.69,0
499677,,,10292,11,0,0,2948.42,0
499677,,,10293,12,0,0,3333.36,0
499677,,,10294,13,0,0,3649.8,0
499677,,,10295,14,0,0,3902.09,0
499677,,,10296,15,0,0,4219.56,0
499677,,,10297,16,0,0,4404.87,0
499677,,,10298,17,0,0,4576.24,0
499677,,,10299,18,0,0,4862.76,0
499677,,,10300,19,0,0,5114.81,0
499677,,,10301,20,0,0,5321.37,0
499677,,,10302,21,0,0,5616.63,0
499677,,,10303,22,0,0,5792.2,0
499677,,,10304,23,0,0,6218.91,0
499677,,,10306,24,0,0,6563.9,0
499677,,,10307,25,0,0,6695.71,0
499677,23:00:00,23:00:00,10308,26,0,0,7087.89,1
499677,,,10309,27,0,0,7336.81,0
499677,,,10310,28,0,0,7588.32,0
499677,,,10311,29,0,0,7844.46,0
499677,,,10312,30,0,0,8073.11,0
499677,,,10313,31,0,0,8325.04,0
499677,,,10314,32,0,0,8763.79,0
499677,,,10315,33,0,0,9017.01,0
499677,,,10316,34,0,0,9341.25,0
499677,,,10317,35,0,0,9637.61,0
499677,,,10318,36,0,0,9883.52,0
499677,,,10319,37,0,0,10139.06,0
499677,,,10320,38,0,0,10438.42,0
499677,,,25894,39,0,0,10643.39,0
499677,,,10321,40,0,0,10916.89,0
499677,,,10322,41,0,0,11203.73,0
499677,23:07:00,23:07:00,10323,42,0,0,11480.67,1
499677,,,23846,43,0,0,12214.23,0
499677,,,10325,44,0,0,12591.14,0
499677,,,10326,45,0,0,12867.58,0
499677,,,10327,46,0,0,13119.08,0
499677,,,10328,47,0,0,13437.74,0
499677,23:12:00,23:12:00,10329,48,0,0,13755.54,1
499677,,,10330,49,0,0,14027.02,0
499677,,,10331,50,0,0,14196.68,0
499677,,,10332,51,0,0,14450.74,0
499677,,,10333,52,0,0,14723.82,0
499677,,,10334,53,0,0,14905.96,0
499677,,,10335,54,0,0,15158.8,0
499677,,,10336,55,0,0,15334.29,0
499677,,,10337,56,0,0,15570.26,0
499677,,,10338,57,0,0,15829.44,0
499677,,,10339,58,0,0,16040.69,0
499677,,,10340,59,0,0,16386.35,0
499677,,,10341,60,0,0,16556.22,0
499677,,,10342,61,0,0,16852.22,0
499677,,,10343,62,0,0,17290.58,0
499677,23:19:00,23:19:00,14507,63,0,0,17778.12,1
499677,,,10071,64,0,0,19044.75,0
499677,,,10072,65,0,0,19384.89,0
499677,,,10073,66,0,0,19719.66,0
499677,,,10074,67,0,0,20137.66,0
499677,,,10078,68,0,0,20576.76,0
499677,,,10083,69,0,0,20907.21,0
499677,,,10088,70,0,0,21106.13,0
499677,23:32:00,23:32:00,12228,71,0,0,22040.19,1
499678,23:15:00,23:15:00,10438,1,0,0,0,1
499678,,,10425,2,0,0,440,0
499678,,,10426,3,0,0,716.2,0
499678,,,10282,4,0,0,1024.23,0
499678,,,10286,5,0,0,1352.38,0
499678,,,20943,6,0,0,1612.88,0
499678,,,10288,7,0,0,1997.34,0
499678,,,10289,8,0,0,2303.56,0
499678,,,10290,9,0,0,2537.23,0
499678,,,10291,10,0,0,2759.69,0
499678,,,10292,11,0,0,2948.42,0
499678,,,10293,12,0,0,3333.36,0
499678,,,10294,13,0,0,3649.8,0
499678,,,10295,14,0,0,3902.09,0
499678,,,10296,15,0,0,4219.56,0
499678,,,10297,16,0,0,4404.87,0
499678,,,10298,17,0,0,4576.24,0
499678,,,10299,18,0,0,4862.76,0
499678,,,10300,19,0,0,5114.81,0
499678,,,10301,20,0,0,5321.37,0
499678,,,10302,21,0,0,5616.63,0
499678,,,10303,22,0,0,5792.2,0
499678,,,10304,23,0,0,6218.91,0
499678,,,10306,24,0,0,6563.9,0
499678,,,10307,25,0,0,6695.71,0
499678,23:30:00,23:30:00,10308,26,0,0,7087.89,1
499678,,,10309,27,0,0,7336.81,0
499678,,,10310,28,0,0,7588.32,0
499678,,,10311,29,0,0,7844.46,0
499678,,,10312,30,0,0,8073.11,0
499678,,,10313,31,0,0,8325.04,0
499678,,,10314,32,0,0,8763.79,0
499678,,,10315,33,0,0,9017.01,0
499678,,,10316,34,0,0,9341.25,0
499678,,,10317,35,0,0,9637.61,0
499678,,,10318,36,0,0,9883.52,0
499678,,,10319,37,0,0,10139.06,0
499678,,,10320,38,0,0,10438.42,0
499678,,,25894,39,0,0,10643.39,0
499678,,,10321,40,0,0,10916.89,0
499678,,,10322,41,0,0,11203.73,0
499678,23:37:00,23:37:00,10323,42,0,0,11480.67,1
499678,,,23846,43,0,0,12214.23,0
499678,,,10325,44,0,0,12591.14,0
499678,,,10326,45,0,0,12867.58,0
499678,,,10327,46,0,0,13119.08,0
499678,,,10328,47,0,0,13437.74,0
499678,23:42:00,23:42:00,10329,48,0,0,13755.54,1
499678,,,10330,49,0,0,14027.02,0
499678,,,10331,50,0,0,14196.68,0
499678,,,10332,51,0,0,14450.74,0
499678,,,10333,52,0,0,14723.82,0
499678,,,10334,53,0,0,14905.96,0
499678,,,10335,54,0,0,15158.8,0
499678,,,10336,55,0,0,15334.29,0
499678,,,10337,56,0,0,15570.26,0
499678,,,10338,57,0,0,15829.44,0
499678,,,10339,58,0,0,16040.69,0
499678,,,10340,59,0,0,16386.35,0
499678,,,10341,60,0,0,16556.22,0
499678,,,10342,61,0,0,16852.22,0
499678,,,10343,62,0,0,17290.58,0
499678,23:49:00,23:49:00,14507,63,0,0,17778.12,1
499678,,,10071,64,0,0,19044.75,0
499678,,,10072,65,0,0,19384.89,0
499678,,,10073,66,0,0,19719.66,0
499678,,,10074,67,0,0,20137.66,0
499678,,,10078,68,0,0,20576.76,0
499678,,,10083,69,0,0,20907.21,0
499678,,,10088,70,0,0,21106.13,0
499678,24:02:00,24:02:00,12228,71,0,0,22040.19,1
499679,08:45:00,08:45:00,10438,1,0,0,0,1
499679,,,10425,2,0,0,440,0
499679,,,10426,3,0,0,716.2,0
499679,,,10282,4,0,0,1024.23,0
499679,,,10286,5,0,0,1352.38,0
499679,,,20943,6,0,0,1612.88,0
499679,,,10288,7,0,0,1997.34,0
499679,,,10289,8,0,0,2303.56,0
499679,,,10290,9,0,0,2537.23,0
499679,,,10291,10,0,0,2759.69,0
499679,,,10292,11,0,0,2948.42,0
499679,,,10293,12,0,0,3333.36,0
499679,,,10294,13,0,0,3649.8,0
499679,,,10295,14,0,0,3902.09,0
499679,,,10296,15,0,0,4219.56,0
499679,,,10297,16,0,0,4404.87,0
499679,,,10298,17,0,0,4576.24,0
499679,,,10299,18,0,0,4862.76,0
499679,,,10300,19,0,0,5114.81,0
499679,,,10301,20,0,0,5321.37,0
499679,,,10302,21,0,0,5616.63,0
499679,,,10303,22,0,0,5792.2,0
499679,,,10304,23,0,0,6218.91,0
499679,,,10306,24,0,0,6563.9,0
499679,,,10307,25,0,0,6695.71,0
499679,09:02:00,09:02:00,10308,26,0,0,7087.89,1
499679,,,10309,27,0,0,7336.81,0
499679,,,10310,28,0,0,7588.32,0
499679,,,10311,29,0,0,7844.46,0
499679,,,10312,30,0,0,8073.11,0
499679,,,10313,31,0,0,8325.04,0
499679,,,10314,32,0,0,8763.79,0
499679,,,10315,33,0,0,9017.01,0
499679,,,10316,34,0,0,9341.25,0
499679,,,10317,35,0,0,9637.61,0
499679,,,10318,36,0,0,9883.52,0
499679,,,10319,37,0,0,10139.06,0
499679,,,10320,38,0,0,10438.42,0
499679,,,25894,39,0,0,10643.39,0
499679,,,10321,40,0,0,10916.89,0
499679,,,10322,41,0,0,11203.73,0
499679,09:10:00,09:10:00,10323,42,0,0,11480.67,1
499679,,,23846,43,0,0,12214.23,0
499679,,,10325,44,0,0,12591.14,0
499679,,,10326,45,0,0,12867.58,0
499679,,,10327,46,0,0,13119.08,0
499679,,,10328,47,0,0,13437.74,0
499679,09:16:00,09:16:00,10329,48,0,0,13755.54,1
499679,,,10330,49,0,0,14027.02,0
499679,,,10331,50,0,0,14196.68,0
499679,,,10332,51,0,0,14450.74,0
499679,,,10333,52,0,0,14723.82,0
499679,,,10334,53,0,0,14905.96,0
499679,,,10335,54,0,0,15158.8,0
499679,,,10336,55,0,0,15334.29,0
499679,,,10337,56,0,0,15570.26,0
499679,,,10338,57,0,0,15829.44,0
499679,,,10339,58,0,0,16040.69,0
499679,,,10340,59,0,0,16386.35,0
499679,,,10341,60,0,0,16556.22,0
499679,,,10342,61,0,0,16852.22,0
499679,,,10343,62,0,0,17290.58,0
499679,09:24:00,09:24:00,14507,63,0,0,17778.12,1
499679,,,10071,64,0,0,19044.75,0
499679,,,10072,65,0,0,19384.89,0
499679,,,10073,66,0,0,19719.66,0
499679,,,10074,67,0,0,20137.66,0
499679,,,10078,68,0,0,20576.76,0
499679,,,10083,69,0,0,20907.21,0
499679,,,10088,70,0,0,21106.13,0
499679,09:37:00,09:37:00,12228,71,0,0,22040.19,1
499680,10:15:00,10:15:00,10438,1,0,0,0,1
499680,,,10425,2,0,0,440,0
499680,,,10426,3,0,0,716.2,0
499680,,,10282,4,0,0,1024.23,0
499680,,,10286,5,0,0,1352.38,0
499680,,,20943,6,0,0,1612.88,0
499680,,,10288,7,0,0,1997.34,0
499680,,,10289,8,0,0,2303.56,0
499680,,,10290,9,0,0,2537.23,0
499680,,,10291,10,0,0,2759.69,0
499680,,,10292,11,0,0,2948.42,0
499680,,,10293,12,0,0,3333.36,0
499680,,,10294,13,0,0,3649.8,0
499680,,,10295,14,0,0,3902.09,0
499680,,,10296,15,0,0,4219.56,0
499680,,,10297,16,0,0,4404.87,0
499680,,,10298,17,0,0,4576.24,0
499680,,,10299,18,0,0,4862.76,0
499680,,,10300,19,0,0,5114.81,0
499680,,,10301,20,0,0,5321.37,0
499680,,,10302,21,0,0,5616.63,0
499680,,,10303,22,0,0,5792.2,0
499680,,,10304,23,0,0,6218.91,0
499680,,,10306,24,0,0,6563.9,0
499680,,,10307,25,0,0,6695.71,0
499680,10:32:00,10:32:00,10308,26,0,0,7087.89,1
499680,,,10309,27,0,0,7336.81,0
499680,,,10310,28,0,0,7588.32,0
499680,,,10311,29,0,0,7844.46,0
499680,,,10312,30,0,0,8073.11,0
499680,,,10313,31,0,0,8325.04,0
499680,,,10314,32,0,0,8763.79,0
499680,,,10315,33,0,0,9017.01,0
499680,,,10316,34,0,0,9341.25,0
499680,,,10317,35,0,0,9637.61,0
499680,,,10318,36,0,0,9883.52,0
499680,,,10319,37,0,0,10139.06,0
499680,,,10320,38,0,0,10438.42,0
499680,,,25894,39,0,0,10643.39,0
499680,,,10321,40,0,0,10916.89,0
499680,,,10322,41,0,0,11203.73,0
499680,10:40:00,10:40:00,10323,42,0,0,11480.67,1
499680,,,23846,43,0,0,12214.23,0
499680,,,10325,44,0,0,12591.14,0
499680,,,10326,45,0,0,12867.58,0
499680,,,10327,46,0,0,13119.08,0
499680,,,10328,47,0,0,13437.74,0
499680,10:46:00,10:46:00,10329,48,0,0,13755.54,1
499680,,,10330,49,0,0,14027.02,0
499680,,,10331,50,0,0,14196.68,0
499680,,,10332,51,0,0,14450.74,0
499680,,,10333,52,0,0,14723.82,0
499680,,,10334,53,0,0,14905.96,0
499680,,,10335,54,0,0,15158.8,0
499680,,,10336,55,0,0,15334.29,0
499680,,,10337,56,0,0,15570.26,0
499680,,,10338,57,0,0,15829.44,0
499680,,,10339,58,0,0,16040.69,0
499680,,,10340,59,0,0,16386.35,0
499680,,,10341,60,0,0,16556.22,0
499680,,,10342,61,0,0,16852.22,0
499680,,,10343,62,0,0,17290.58,0
499680,10:54:00,10:54:00,14507,63,0,0,17778.12,1
499680,,,10071,64,0,0,19044.75,0
499680,,,10072,65,0,0,19384.89,0
499680,,,10073,66,0,0,19719.66,0
499680,,,10074,67,0,0,20137.66,0
499680,,,10078,68,0,0,20576.76,0
499680,,,10083,69,0,0,20907.21,0
499680,,,10088,70,0,0,21106.13,0
499680,11:07:00,11:07:00,12228,71,0,0,22040.19,1
499681,07:15:00,07:15:00,10438,1,0,0,0,1
499681,,,10425,2,0,0,440,0
499681,,,10426,3,0,0,716.2,0
499681,,,10282,4,0,0,1024.23,0
499681,,,10286,5,0,0,1352.38,0
499681,,,20943,6,0,0,1612.88,0
499681,,,10288,7,0,0,1997.34,0
499681,,,10289,8,0,0,2303.56,0
499681,,,10290,9,0,0,2537.23,0
499681,,,10291,10,0,0,2759.69,0
499681,,,10292,11,0,0,2948.42,0
499681,,,10293,12,0,0,3333.36,0
499681,,,10294,13,0,0,3649.8,0
499681,,,10295,14,0,0,3902.09,0
499681,,,10296,15,0,0,4219.56,0
499681,,,10297,16,0,0,4404.87,0
499681,,,10298,17,0,0,4576.24,0
499681,,,10299,18,0,0,4862.76,0
499681,,,10300,19,0,0,5114.81,0
499681,,,10301,20,0,0,5321.37,0
499681,,,10302,21,0,0,5616.63,0
499681,,,10303,22,0,0,5792.2,0
499681,,,10304,23,0,0,6218.91,0
499681,,,10306,24,0,0,6563.9,0
499681,,,10307,25,0,0,6695.71,0
499681,07:35:00,07:35:00,10308,26,0,0,7087.89,1
499681,,,10309,27,0,0,7336.81,0
499681,,,10310,28,0,0,7588.32,0
499681,,,10311,29,0,0,7844.46,0
499681,,,10312,30,0,0,8073.11,0
499681,,,10313,31,0,0,8325.04,0
499681,,,10314,32,0,0,8763.79,0
499681,,,10315,33,0,0,9017.01,0
499681,,,10316,34,0,0,9341.25,0
499681,,,10317,35,0,0,9637.61,0
499681,,,10318,36,0,0,9883.52,0
499681,,,10319,37,0,0,10139.06,0
499681,,,10320,38,0,0,10438.42,0
499681,,,25894,39,0,0,10643.39,0
499681,,,10321,40,0,0,10916.89,0
499681,,,10322,41,0,0,11203.73,0
499681,07:51:00,07:51:00,10323,42,0,0,11480.67,1
499681,,,23846,43,0,0,12214.23,0
499681,,,10325,44,0,0,12591.14,0
499681,,,10326,45,0,0,12867.58,0
499681,,,10327,46,0,0,13119.08,0
499681,,,10328,47,0,0,13437.74,0
499681,07:59:00,07:59:00,10329,48,0,0,13755.54,1
499681,,,10330,49,0,0,14027.02,0
499681,,,10331,50,0,0,14196.68,0
499681,,,10332,51,0,0,14450.74,0
499681,,,10333,52,0,0,14723.82,0
499681,,,10334,53,0,0,14905.96,0
499681,,,10335,54,0,0,15158.8,0
499681,,,10336,55,0,0,15334.29,0
499681,,,10337,56,0,0,15570.26,0
499681,,,10338,57,0,0,15829.44,0
499681,,,10339,58,0,0,16040.69,0
499681,,,10340,59,0,0,16386.35,0
499681,,,10341,60,0,0,16556.22,0
499681,,,10342,61,0,0,16852.22,0
499681,,,10343,62,0,0,17290.58,0
499681,08:12:00,08:12:00,14507,63,0,0,17778.12,1
499681,,,10071,64,0,0,19044.75,0
499681,,,10072,65,0,0,19384.89,0
499681,,,10073,66,0,0,19719.66,0
499681,,,10074,67,0,0,20137.66,0
499681,,,10078,68,0,0,20576.76,0
499681,,,10083,69,0,0,20907.21,0
499681,,,10088,70,0,0,21106.13,0
499681,08:29:00,08:29:00,12228,71,0,0,22040.19,1
499682,08:15:00,08:15:00,10438,1,0,0,0,1
499682,,,10425,2,0,0,440,0
499682,,,10426,3,0,0,716.2,0
499682,,,10282,4,0,0,1024.23,0
499682,,,10286,5,0,0,1352.38,0
499682,,,20943,6,0,0,1612.88,0
499682,,,10288,7,0,0,1997.34,0
499682,,,10289,8,0,0,2303.56,0
499682,,,10290,9,0,0,2537.23,0
499682,,,10291,10,0,0,2759.69,0
499682,,,10292,11,0,0,2948.42,0
499682,,,10293,12,0,0,3333.36,0
499682,,,10294,13,0,0,3649.8,0
499682,,,10295,14,0,0,3902.09,0
499682,,,10296,15,0,0,4219.56,0
499682,,,10297,16,0,0,4404.87,0
499682,,,10298,17,0,0,4576.24,0
499682,,,10299,18,0,0,4862.76,0
499682,,,10300,19,0,0,5114.81,0
499682,,,10301,20,0,0,5321.37,0
499682,,,10302,21,0,0,5616.63,0
499682,,,10303,22,0,0,5792.2,0
499682,,,10304,23,0,0,6218.91,0
499682,,,10306,24,0,0,6563.9,0
499682,,,10307,25,0,0,6695.71,0
499682,08:32:00,08:32:00,10308,26,0,0,7087.89,1
499682,,,10309,27,0,0,7336.81,0
499682,,,10310,28,0,0,7588.32,0
499682,,,10311,29,0,0,7844.46,0
499682,,,10312,30,0,0,8073.11,0
499682,,,10313,31,0,0,8325.04,0
499682,,,10314,32,0,0,8763.79,0
499682,,,10315,33,0,0,9017.01,0
499682,,,10316,34,0,0,9341.25,0
499682,,,10317,35,0,0,9637.61,0
499682,,,10318,36,0,0,9883.52,0
499682,,,10319,37,0,0,10139.06,0
499682,,,10320,38,0,0,10438.42,0
499682,,,25894,39,0,0,10643.39,0
499682,,,10321,40,0,0,10916.89,0
499682,,,10322,41,0,0,11203.73,0
499682,08:40:00,08:40:00,10323,42,0,0,11480.67,1
499682,,,23846,43,0,0,12214.23,0
499682,,,10325,44,0,0,12591.14,0
499682,,,10326,45,0,0,12867.58,0
499682,,,10327,46,0,0,13119.08,0
499682,,,10328,47,0,0,13437.74,0
499682,08:46:00,08:46:00,10329,48,0,0,13755.54,1
499682,,,10330,49,0,0,14027.02,0
499682,,,10331,50,0,0,14196.68,0
499682,,,10332,51,0,0,14450.74,0
499682,,,10333,52,0,0,14723.82,0
499682,,,10334,53,0,0,14905.96,0
499682,,,10335,54,0,0,15158.8,0
499682,,,10336,55,0,0,15334.29,0
499682,,,10337,56,0,0,15570.26,0
499682,,,10338,57,0,0,15829.44,0
499682,,,10339,58,0,0,16040.69,0
499682,,,10340,59,0,0,16386.35,0
499682,,,10341,60,0,0,16556.22,0
499682,,,10342,61,0,0,16852.22,0
499682,,,10343,62,0,0,17290.58,0
499682,08:54:00,08:54:00,14507,63,0,0,17778.12,1
499682,,,10071,64,0,0,19044.75,0
499682,,,10072,65,0,0,19384.89,0
499682,,,10073,66,0,0,19719.66,0
499682,,,10074,67,0,0,20137.66,0
499682,,,10078,68,0,0,20576.76,0
499682,,,10083,69,0,0,20907.21,0
499682,,,10088,70,0,0,21106.13,0
499682,09:07:00,09:07:00,12228,71,0,0,22040.19,1
499683,09:45:00,09:45:00,10438,1,0,0,0,1
499683,,,10425,2,0,0,440,0
499683,,,10426,3,0,0,716.2,0
499683,,,10282,4,0,0,1024.23,0
499683,,,10286,5,0,0,1352.38,0
499683,,,20943,6,0,0,1612.88,0
499683,,,10288,7,0,0,1997.34,0
499683,,,10289,8,0,0,2303.56,0
499683,,,10290,9,0,0,2537.23,0
499683,,,10291,10,0,0,2759.69,0
499683,,,10292,11,0,0,2948.42,0
499683,,,10293,12,0,0,3333.36,0
499683,,,10294,13,0,0,3649.8,0
499683,,,10295,14,0,0,3902.09,0
499683,,,10296,15,0,0,4219.56,0
499683,,,10297,16,0,0,4404.87,0
499683,,,10298,17,0,0,4576.24,0
499683,,,10299,18,0,0,4862.76,0
499683,,,10300,19,0,0,5114.81,0
499683,,,10301,20,0,0,5321.37,0
499683,,,10302,21,0,0,5616.63,0
499683,,,10303,22,0,0,5792.2,0
499683,,,10304,23,0,0,6218.91,0
499683,,,10306,24,0,0,6563.9,0
499683,,,10307,25,0,0,6695.71,0
499683,10:00:00,10:00:00,10308,26,0,0,7087.89,1
499683,,,10309,27,0,0,7336.81,0
499683,,,10310,28,0,0,7588.32,0
499683,,,10311,29,0,0,7844.46,0
499683,,,10312,30,0,0,8073.11,0
499683,,,10313,31,0,0,8325.04,0
499683,,,10314,32,0,0,8763.79,0
499683,,,10315,33,0,0,9017.01,0
499683,,,10316,34,0,0,9341.25,0
499683,,,10317,35,0,0,9637.61,0
499683,,,10318,36,0,0,9883.52,0
499683,,,10319,37,0,0,10139.06,0
499683,,,10320,38,0,0,10438.42,0
499683,,,25894,39,0,0,10643.39,0
499683,,,10321,40,0,0,10916.89,0
499683,,,10322,41,0,0,11203.73,0
499683,10:08:00,10:08:00,10323,42,0,0,11480.67,1
499683,,,23846,43,0,0,12214.23,0
499683,,,10325,44,0,0,12591.14,0
499683,,,10326,45,0,0,12867.58,0
499683,,,10327,46,0,0,13119.08,0
499683,,,10328,47,0,0,13437.74,0
499683,10:14:00,10:14:00,10329,48,0,0,13755.54,1
499683,,,10330,49,0,0,14027.02,0
499683,,,10331,50,0,0,14196.68,0
499683,,,10332,51,0,0,14450.74,0
499683,,,10333,52,0,0,14723.82,0
499683,,,10334,53,0,0,14905.96,0
499683,,,10335,54,0,0,15158.8,0
499683,,,10336,55,0,0,15334.29,0
499683,,,10337,56,0,0,15570.26,0
499683,,,10338,57,0,0,15829.44,0
499683,,,10339,58,0,0,16040.69,0
499683,,,10340,59,0,0,16386.35,0
499683,,,10341,60,0,0,16556.22,0
499683,,,10342,61,0,0,16852.22,0
499683,,,10343,62,0,0,17290.58,0
499683,10:22:00,10:22:00,14507,63,0,0,17778.12,1
499683,,,10071,64,0,0,19044.75,0
499683,,,10072,65,0,0,19384.89,0
499683,,,10073,66,0,0,19719.66,0
499683,,,10074,67,0,0,20137.66,0
499683,,,10078,68,0,0,20576.76,0
499683,,,10083,69,0,0,20907.21,0
499683,,,10088,70,0,0,21106.13,0
499683,10:35:00,10:35:00,12228,71,0,0,22040.19,1
499684,07:00:00,07:00:00,10438,1,0,0,0,1
499684,,,10425,2,0,0,440,0
499684,,,10426,3,0,0,716.2,0
499684,,,10282,4,0,0,1024.23,0
499684,,,10286,5,0,0,1352.38,0
499684,,,20943,6,0,0,1612.88,0
499684,,,10288,7,0,0,1997.34,0
499684,,,10289,8,0,0,2303.56,0
499684,,,10290,9,0,0,2537.23,0
499684,,,10291,10,0,0,2759.69,0
499684,,,10292,11,0,0,2948.42,0
499684,,,10293,12,0,0,3333.36,0
499684,,,10294,13,0,0,3649.8,0
499684,,,10295,14,0,0,3902.09,0
499684,,,10296,15,0,0,4219.56,0
499684,,,10297,16,0,0,4404.87,0
499684,,,10298,17,0,0,4576.24,0
499684,,,10299,18,0,0,4862.76,0
499684,,,10300,19,0,0,5114.81,0
499684,,,10301,20,0,0,5321.37,0
499684,,,10302,21,0,0,5616.63,0
499684,,,10303,22,0,0,5792.2,0
499684,,,10304,23,0,0,6218.91,0
499684,,,10306,24,0,0,6563.9,0
499684,,,10307,25,0,0,6695.71,0
499684,07:17:00,07:17:00,10308,26,0,0,7087.89,1
499684,,,10309,27,0,0,7336.81,0
499684,,,10310,28,0,0,7588.32,0
499684,,,10311,29,0,0,7844.46,0
499684,,,10312,30,0,0,8073.11,0
499684,,,10313,31,0,0,8325.04,0
499684,,,10314,32,0,0,8763.79,0
499684,,,10315,33,0,0,9017.01,0
499684,,,10316,34,0,0,9341.25,0
499684,,,10317,35,0,0,9637.61,0
499684,,,10318,36,0,0,9883.52,0
499684,,,10319,37,0,0,10139.06,0
499684,,,10320,38,0,0,10438.42,0
499684,,,25894,39,0,0,10643.39,0
499684,,,10321,40,0,0,10916.89,0
499684,,,10322,41,0,0,11203.73,0
499684,07:29:00,07:29:00,10323,42,0,0,11480.67,1
499684,,,23846,43,0,0,12214.23,0
499684,,,10325,44,0,0,12591.14,0
499684,,,10326,45,0,0,12867.58,0
499684,,,10327,46,0,0,13119.08,0
499684,,,10328,47,0,0,13437.74,0
499684,07:36:00,07:36:00,10329,48,0,0,13755.54,1
499684,,,10330,49,0,0,14027.02,0
499684,,,10331,50,0,0,14196.68,0
499684,,,10332,51,0,0,14450.74,0
499684,,,10333,52,0,0,14723.82,0
499684,,,10334,53,0,0,14905.96,0
499684,,,10335,54,0,0,15158.8,0
499684,,,10336,55,0,0,15334.29,0
499684,,,10337,56,0,0,15570.26,0
499684,,,10338,57,0,0,15829.44,0
499684,,,10339,58,0,0,16040.69,0
499684,,,10340,59,0,0,16386.35,0
499684,,,10341,60,0,0,16556.22,0
499684,,,10342,61,0,0,16852.22,0
499684,,,10343,62,0,0,17290.58,0
499684,07:49:00,07:49:00,14507,63,0,0,17778.12,1
499684,,,10071,64,0,0,19044.75,0
499684,,,10072,65,0,0,19384.89,0
499684,,,10073,66,0,0,19719.66,0
499684,,,10074,67,0,0,20137.66,0
499684,,,10078,68,0,0,20576.76,0
499684,,,10083,69,0,0,20907.21,0
499684,,,10088,70,0,0,21106.13,0
499684,08:06:00,08:06:00,12228,71,0,0,22040.19,1
499685,07:15:00,07:15:00,10438,1,0,0,0,1
499685,,,10425,2,0,0,440,0
499685,,,10426,3,0,0,716.2,0
499685,,,10282,4,0,0,1024.23,0
499685,,,10286,5,0,0,1352.38,0
499685,,,20943,6,0,0,1612.88,0
499685,,,10288,7,0,0,1997.34,0
499685,,,10289,8,0,0,2303.56,0
499685,,,10290,9,0,0,2537.23,0
499685,,,10291,10,0,0,2759.69,0
499685,,,10292,11,0,0,2948.42,0
499685,,,10293,12,0,0,3333.36,0
499685,,,10294,13,0,0,3649.8,0
499685,,,10295,14,0,0,3902.09,0
499685,,,10296,15,0,0,4219.56,0
499685,,,10297,16,0,0,4404.87,0
499685,,,10298,17,0,0,4576.24,0
499685,,,10299,18,0,0,4862.76,0
499685,,,10300,19,0,0,5114.81,0
499685,,,10301,20,0,0,5321.37,0
499685,,,10302,21,0,0,5616.63,0
499685,,,10303,22,0,0,5792.2,0
499685,,,10304,23,0,0,6218.91,0
499685,,,10306,24,0,0,6563.9,0
499685,,,10307,25,0,0,6695.71,0
499685,07:28:00,07:28:00,10308,26,0,0,7087.89,1
499685,,,10309,27,0,0,7336.81,0
499685,,,10310,28,0,0,7588.32,0
499685,,,10311,29,0,0,7844.46,0
499685,,,10312,30,0,0,8073.11,0
499685,,,10313,31,0,0,8325.04,0
499685,,,10314,32,0,0,8763.79,0
499685,,,10315,33,0,0,9017.01,0
499685,,,10316,34,0,0,9341.25,0
499685,,,10317,35,0,0,9637.61,0
499685,,,10318,36,0,0,9883.52,0
499685,,,10319,37,0,0,10139.06,0
499685,,,10320,38,0,0,10438.42,0
499685,,,25894,39,0,0,10643.39,0
499685,,,10321,40,0,0,10916.89,0
499685,,,10322,41,0,0,11203.73,0
499685,07:35:00,07:35:00,10323,42,0,0,11480.67,1
499685,,,23846,43,0,0,12214.23,0
499685,,,10325,44,0,0,12591.14,0
499685,,,10326,45,0,0,12867.58,0
499685,,,10327,46,0,0,13119.08,0
499685,,,10328,47,0,0,13437.74,0
499685,07:40:00,07:40:00,10329,48,0,0,13755.54,1
499685,,,10330,49,0,0,14027.02,0
499685,,,10331,50,0,0,14196.68,0
499685,,,10332,51,0,0,14450.74,0
499685,,,10333,52,0,0,14723.82,0
499685,,,10334,53,0,0,14905.96,0
499685,,,10335,54,0,0,15158.8,0
499685,,,10336,55,0,0,15334.29,0
499685,,,10337,56,0,0,15570.26,0
499685,,,10338,57,0,0,15829.44,0
499685,,,10339,58,0,0,16040.69,0
499685,,,10340,59,0,0,16386.35,0
499685,,,10341,60,0,0,16556.22,0
499685,,,10342,61,0,0,16852.22,0
499685,,,10343,62,0,0,17290.58,0
499685,07:47:00,07:47:00,14507,63,0,0,17778.12,1
499685,,,10071,64,0,0,19044.75,0
499685,,,10072,65,0,0,19384.89,0
499685,,,10073,66,0,0,19719.66,0
499685,,,10074,67,0,0,20137.66,0
499685,,,10078,68,0,0,20576.76,0
499685,,,10083,69,0,0,20907.21,0
499685,,,10088,70,0,0,21106.13,0
499685,08:00:00,08:00:00,12228,71,0,0,22040.19,1
499686,08:45:00,08:45:00,10438,1,0,0,0,1
499686,,,10425,2,0,0,440,0
499686,,,10426,3,0,0,716.2,0
499686,,,10282,4,0,0,1024.23,0
499686,,,10286,5,0,0,1352.38,0
499686,,,20943,6,0,0,1612.88,0
499686,,,10288,7,0,0,1997.34,0
499686,,,10289,8,0,0,2303.56,0
499686,,,10290,9,0,0,2537.23,0
499686,,,10291,10,0,0,2759.69,0
499686,,,10292,11,0,0,2948.42,0
499686,,,10293,12,0,0,3333.36,0
499686,,,10294,13,0,0,3649.8,0
499686,,,10295,14,0,0,3902.09,0
499686,,,10296,15,0,0,4219.56,0
499686,,,10297,16,0,0,4404.87,0
499686,,,10298,17,0,0,4576.24,0
499686,,,10299,18,0,0,4862.76,0
499686,,,10300,19,0,0,5114.81,0
499686,,,10301,20,0,0,5321.37,0
499686,,,10302,21,0,0,5616.63,0
499686,,,10303,22,0,0,5792.2,0
499686,,,10304,23,0,0,6218.91,0
499686,,,10306,24,0,0,6563.9,0
499686,,,10307,25,0,0,6695.71,0
499686,09:00:00,09:00:00,10308,26,0,0,7087.89,1
499686,,,10309,27,0,0,7336.81,0
499686,,,10310,28,0,0,7588.32,0
499686,,,10311,29,0,0,7844.46,0
499686,,,10312,30,0,0,8073.11,0
499686,,,10313,31,0,0,8325.04,0
499686,,,10314,32,0,0,8763.79,0
499686,,,10315,33,0,0,9017.01,0
499686,,,10316,34,0,0,9341.25,0
499686,,,10317,35,0,0,9637.61,0
499686,,,10318,36,0,0,9883.52,0
499686,,,10319,37,0,0,10139.06,0
499686,,,10320,38,0,0,10438.42,0
499686,,,25894,39,0,0,10643.39,0
499686,,,10321,40,0,0,10916.89,0
499686,,,10322,41,0,0,11203.73,0
499686,09:07:00,09:07:00,10323,42,0,0,11480.67,1
499686,,,23846,43,0,0,12214.23,0
499686,,,10325,44,0,0,12591.14,0
499686,,,10326,45,0,0,12867.58,0
499686,,,10327,46,0,0,13119.08,0
499686,,,10328,47,0,0,13437.74,0
499686,09:13:00,09:13:00,10329,48,0,0,13755.54,1
499686,,,10330,49,0,0,14027.02,0
499686,,,10331,50,0,0,14196.68,0
499686,,,10332,51,0,0,14450.74,0
499686,,,10333,52,0,0,14723.82,0
499686,,,10334,53,0,0,14905.96,0
499686,,,10335,54,0,0,15158.8,0
499686,,,10336,55,0,0,15334.29,0
499686,,,10337,56,0,0,15570.26,0
499686,,,10338,57,0,0,15829.44,0
499686,,,10339,58,0,0,16040.69,0
499686,,,10340,59,0,0,16386.35,0
499686,,,10341,60,0,0,16556.22,0
499686,,,10342,61,0,0,16852.22,0
499686,,,10343,62,0,0,17290.58,0
499686,09:20:00,09:20:00,14507,63,0,0,17778.12,1
499686,,,10071,64,0,0,19044.75,0
499686,,,10072,65,0,0,19384.89,0
499686,,,10073,66,0,0,19719.66,0
499686,,,10074,67,0,0,20137.66,0
499686,,,10078,68,0,0,20576.76,0
499686,,,10083,69,0,0,20907.21,0
499686,,,10088,70,0,0,21106.13,0
499686,09:33:00,09:33:00,12228,71,0,0,22040.19,1
499687,06:30:00,06:30:00,10438,1,0,0,0,1
499687,,,10425,2,0,0,440,0
499687,,,10426,3,0,0,716.2,0
499687,,,10282,4,0,0,1024.23,0
499687,,,10286,5,0,0,1352.38,0
499687,,,20943,6,0,0,1612.88,0
499687,,,10288,7,0,0,1997.34,0
499687,,,10289,8,0,0,2303.56,0
499687,,,10290,9,0,0,2537.23,0
499687,,,10291,10,0,0,2759.69,0
499687,,,10292,11,0,0,2948.42,0
499687,,,10293,12,0,0,3333.36,0
499687,,,10294,13,0,0,3649.8,0
499687,,,10295,14,0,0,3902.09,0
499687,,,10296,15,0,0,4219.56,0
499687,,,10297,16,0,0,4404.87,0
499687,,,10298,17,0,0,4576.24,0
499687,,,10299,18,0,0,4862.76,0
499687,,,10300,19,0,0,5114.81,0
499687,,,10301,20,0,0,5321.37,0
499687,,,10302,21,0,0,5616.63,0
499687,,,10303,22,0,0,5792.2,0
499687,,,10304,23,0,0,6218.91,0
499687,,,10306,24,0,0,6563.9,0
499687,,,10307,25,0,0,6695.71,0
499687,06:45:00,06:45:00,10308,26,0,0,7087.89,1
499687,,,10309,27,0,0,7336.81,0
499687,,,10310,28,0,0,7588.32,0
499687,,,10311,29,0,0,7844.46,0
499687,,,10312,30,0,0,8073.11,0
499687,,,10313,31,0,0,8325.04,0
499687,,,10314,32,0,0,8763.79,0
499687,,,10315,33,0,0,9017.01,0
499687,,,10316,34,0,0,9341.25,0
499687,,,10317,35,0,0,9637.61,0
499687,,,10318,36,0,0,9883.52,0
499687,,,10319,37,0,0,10139.06,0
499687,,,10320,38,0,0,10438.42,0
499687,,,25894,39,0,0,10643.39,0
499687,,,10321,40,0,0,10916.89,0
499687,,,10322,41,0,0,11203.73,0
499687,06:53:00,06:53:00,10323,42,0,0,11480.67,1
499687,,,23846,43,0,0,12214.23,0
499687,,,10325,44,0,0,12591.14,0
499687,,,10326,45,0,0,12867.58,0
499687,,,10327,46,0,0,13119.08,0
499687,,,10328,47,0,0,13437.74,0
499687,06:59:00,06:59:00,10329,48,0,0,13755.54,1
499687,,,10330,49,0,0,14027.02,0
499687,,,10331,50,0,0,14196.68,0
499687,,,10332,51,0,0,14450.74,0
499687,,,10333,52,0,0,14723.82,0
499687,,,10334,53,0,0,14905.96,0
499687,,,10335,54,0,0,15158.8,0
499687,,,10336,55,0,0,15334.29,0
499687,,,10337,56,0,0,15570.26,0
499687,,,10338,57,0,0,15829.44,0
499687,,,10339,58,0,0,16040.69,0
499687,,,10340,59,0,0,16386.35,0
499687,,,10341,60,0,0,16556.22,0
499687,,,10342,61,0,0,16852.22,0
499687,,,10343,62,0,0,17290.58,0
499687,07:10:00,07:10:00,14507,63,0,0,17778.12,1
499687,,,10071,64,0,0,19044.75,0
499687,,,10072,65,0,0,19384.89,0
499687,,,10073,66,0,0,19719.66,0
499687,,,10074,67,0,0,20137.66,0
499687,,,10078,68,0,0,20576.76,0
499687,,,10083,69,0,0,20907.21,0
499687,,,10088,70,0,0,21106.13,0
499687,07:26:00,07:26:00,12228,71,0,0,22040.19,1
499688,06:45:00,06:45:00,10438,1,0,0,0,1
499688,,,10425,2,0,0,440,0
499688,,,10426,3,0,0,716.2,0
499688,,,10282,4,0,0,1024.23,0
499688,,,10286,5,0,0,1352.38,0
499688,,,20943,6,0,0,1612.88,0
499688,,,10288,7,0,0,1997.34,0
499688,,,10289,8,0,0,2303.56,0
499688,,,10290,9,0,0,2537.23,0
499688,,,10291,10,0,0,2759.69,0
499688,,,10292,11,0,0,2948.42,0
499688,,,10293,12,0,0,3333.36,0
499688,,,10294,13,0,0,3649.8,0
499688,,,10295,14,0,0,3902.09,0
499688,,,10296,15,0,0,4219.56,0
499688,,,10297,16,0,0,4404.87,0
499688,,,10298,17,0,0,4576.24,0
499688,,,10299,18,0,0,4862.76,0
499688,,,10300,19,0,0,5114.81,0
499688,,,10301,20,0,0,5321.37,0
499688,,,10302,21,0,0,5616.63,0
499688,,,10303,22,0,0,5792.2,0
499688,,,10304,23,0,0,6218.91,0
499688,,,10306,24,0,0,6563.9,0
499688,,,10307,25,0,0,6695.71,0
499688,06:58:00,06:58:00,10308,26,0,0,7087.89,1
499688,,,10309,27,0,0,7336.81,0
499688,,,10310,28,0,0,7588.32,0
499688,,,10311,29,0,0,7844.46,0
499688,,,10312,30,0,0,8073.11,0
499688,,,10313,31,0,0,8325.04,0
499688,,,10314,32,0,0,8763.79,0
499688,,,10315,33,0,0,9017.01,0
499688,,,10316,34,0,0,9341.25,0
499688,,,10317,35,0,0,9637.61,0
499688,,,10318,36,0,0,9883.52,0
499688,,,10319,37,0,0,10139.06,0
499688,,,10320,38,0,0,10438.42,0
499688,,,25894,39,0,0,10643.39,0
499688,,,10321,40,0,0,10916.89,0
499688,,,10322,41,0,0,11203.73,0
499688,07:05:00,07:05:00,10323,42,0,0,11480.67,1
499688,,,23846,43,0,0,12214.23,0
499688,,,10325,44,0,0,12591.14,0
499688,,,10326,45,0,0,12867.58,0
499688,,,10327,46,0,0,13119.08,0
499688,,,10328,47,0,0,13437.74,0
499688,07:10:00,07:10:00,10329,48,0,0,13755.54,1
499688,,,10330,49,0,0,14027.02,0
499688,,,10331,50,0,0,14196.68,0
499688,,,10332,51,0,0,14450.74,0
499688,,,10333,52,0,0,14723.82,0
499688,,,10334,53,0,0,14905.96,0
499688,,,10335,54,0,0,15158.8,0
499688,,,10336,55,0,0,15334.29,0
499688,,,10337,56,0,0,15570.26,0
499688,,,10338,57,0,0,15829.44,0
499688,,,10339,58,0,0,16040.69,0
499688,,,10340,59,0,0,16386.35,0
499688,,,10341,60,0,0,16556.22,0
499688,,,10342,61,0,0,16852.22,0
499688,,,10343,62,0,0,17290.58,0
499688,07:17:00,07:17:00,14507,63,0,0,17778.12,1
499688,,,10071,64,0,0,19044.75,0
499688,,,10072,65,0,0,19384.89,0
499688,,,10073,66,0,0,19719.66,0
499688,,,10074,67,0,0,20137.66,0
499688,,,10078,68,0,0,20576.76,0
499688,,,10083,69,0,0,20907.21,0
499688,,,10088,70,0,0,21106.13,0
499688,07:30:00,07:30:00,12228,71,0,0,22040.19,1
499689,08:15:00,08:15:00,10438,1,0,0,0,1
499689,,,10425,2,0,0,440,0
499689,,,10426,3,0,0,716.2,0
499689,,,10282,4,0,0,1024.23,0
499689,,,10286,5,0,0,1352.38,0
499689,,,20943,6,0,0,1612.88,0
499689,,,10288,7,0,0,1997.34,0
499689,,,10289,8,0,0,2303.56,0
499689,,,10290,9,0,0,2537.23,0
499689,,,10291,10,0,0,2759.69,0
499689,,,10292,11,0,0,2948.42,0
499689,,,10293,12,0,0,3333.36,0
499689,,,10294,13,0,0,3649.8,0
499689,,,10295,14,0,0,3902.09,0
499689,,,10296,15,0,0,4219.56,0
499689,,,10297,16,0,0,4404.87,0
499689,,,10298,17,0,0,4576.24,0
499689,,,10299,18,0,0,4862.76,0
499689,,,10300,19,0,0,5114.81,0
499689,,,10301,20,0,0,5321.37,0
499689,,,10302,21,0,0,5616.63,0
499689,,,10303,22,0,0,5792.2,0
499689,,,10304,23,0,0,6218.91,0
499689,,,10306,24,0,0,6563.9,0
499689,,,10307,25,0,0,6695.71,0
499689,08:30:00,08:30:00,10308,26,0,0,7087.89,1
499689,,,10309,27,0,0,7336.81,0
499689,,,10310,28,0,0,7588.32,0
499689,,,10311,29,0,0,7844.46,0
499689,,,10312,30,0,0,8073.11,0
499689,,,10313,31,0,0,8325.04,0
499689,,,10314,32,0,0,8763.79,0
499689,,,10315,33,0,0,9017.01,0
499689,,,10316,34,0,0,9341.25,0
499689,,,10317,35,0,0,9637.61,0
499689,,,10318,36,0,0,9883.52,0
499689,,,10319,37,0,0,10139.06,0
499689,,,10320,38,0,0,10438.42,0
499689,,,25894,39,0,0,10643.39,0
499689,,,10321,40,0,0,10916.89,0
499689,,,10322,41,0,0,11203.73,0
499689,08:37:00,08:37:00,10323,42,0,0,11480.67,1
499689,,,23846,43,0,0,12214.23,0
499689,,,10325,44,0,0,12591.14,0
499689,,,10326,45,0,0,12867.58,0
499689,,,10327,46,0,0,13119.08,0
499689,,,10328,47,0,0,13437.74,0
499689,08:42:00,08:42:00,10329,48,0,0,13755.54,1
499689,,,10330,49,0,0,14027.02,0
499689,,,10331,50,0,0,14196.68,0
499689,,,10332,51,0,0,14450.74,0
499689,,,10333,52,0,0,14723.82,0
499689,,,10334,53,0,0,14905.96,0
499689,,,10335,54,0,0,15158.8,0
499689,,,10336,55,0,0,15334.29,0
499689,,,10337,56,0,0,15570.26,0
499689,,,10338,57,0,0,15829.44,0
499689,,,10339,58,0,0,16040.69,0
499689,,,10340,59,0,0,16386.35,0
499689,,,10341,60,0,0,16556.22,0
499689,,,10342,61,0,0,16852.22,0
499689,,,10343,62,0,0,17290.58,0
499689,08:49:00,08:49:00,14507,63,0,0,17778.12,1
499689,,,10071,64,0,0,19044.75,0
499689,,,10072,65,0,0,19384.89,0
499689,,,10073,66,0,0,19719.66,0
499689,,,10074,67,0,0,20137.66,0
499689,,,10078,68,0,0,20576.76,0
499689,,,10083,69,0,0,20907.21,0
499689,,,10088,70,0,0,21106.13,0
499689,09:02:00,09:02:00,12228,71,0,0,22040.19,1
499690,06:15:00,06:15:00,10438,1,0,0,0,1
499690,,,10425,2,0,0,440,0
499690,,,10426,3,0,0,716.2,0
499690,,,10282,4,0,0,1024.23,0
499690,,,10286,5,0,0,1352.38,0
499690,,,20943,6,0,0,1612.88,0
499690,,,10288,7,0,0,1997.34,0
499690,,,10289,8,0,0,2303.56,0
499690,,,10290,9,0,0,2537.23,0
499690,,,10291,10,0,0,2759.69,0
499690,,,10292,11,0,0,2948.42,0
499690,,,10293,12,0,0,3333.36,0
499690,,,10294,13,0,0,3649.8,0
499690,,,10295,14,0,0,3902.09,0
499690,,,10296,15,0,0,4219.56,0
499690,,,10297,16,0,0,4404.87,0
499690,,,10298,17,0,0,4576.24,0
499690,,,10299,18,0,0,4862.76,0
499690,,,10300,19,0,0,5114.81,0
499690,,,10301,20,0,0,5321.37,0
499690,,,10302,21,0,0,5616.63,0
499690,,,10303,22,0,0,5792.2,0
499690,,,10304,23,0,0,6218.91,0
499690,,,10306,24,0,0,6563.9,0
499690,,,10307,25,0,0,6695.71,0
499690,06:30:00,06:30:00,10308,26,0,0,7087.89,1
499690,,,10309,27,0,0,7336.81,0
499690,,,10310,28,0,0,7588.32,0
499690,,,10311,29,0,0,7844.46,0
499690,,,10312,30,0,0,8073.11,0
499690,,,10313,31,0,0,8325.04,0
499690,,,10314,32,0,0,8763.79,0
499690,,,10315,33,0,0,9017.01,0
499690,,,10316,34,0,0,9341.25,0
499690,,,10317,35,0,0,9637.61,0
499690,,,10318,36,0,0,9883.52,0
499690,,,10319,37,0,0,10139.06,0
499690,,,10320,38,0,0,10438.42,0
499690,,,25894,39,0,0,10643.39,0
499690,,,10321,40,0,0,10916.89,0
499690,,,10322,41,0,0,11203.73,0
499690,06:38:00,06:38:00,10323,42,0,0,11480.67,1
499690,,,23846,43,0,0,12214.23,0
499690,,,10325,44,0,0,12591.14,0
499690,,,10326,45,0,0,12867.58,0
499690,,,10327,46,0,0,13119.08,0
499690,,,10328,47,0,0,13437.74,0
499690,06:43:00,06:43:00,10329,48,0,0,13755.54,1
499690,,,10330,49,0,0,14027.02,0
499690,,,10331,50,0,0,14196.68,0
499690,,,10332,51,0,0,14450.74,0
499690,,,10333,52,0,0,14723.82,0
499690,,,10334,53,0,0,14905.96,0
499690,,,10335,54,0,0,15158.8,0
499690,,,10336,55,0,0,15334.29,0
499690,,,10337,56,0,0,15570.26,0
499690,,,10338,57,0,0,15829.44,0
499690,,,10339,58,0,0,16040.69,0
499690,,,10340,59,0,0,16386.35,0
499690,,,10341,60,0,0,16556.22,0
499690,,,10342,61,0,0,16852.22,0
499690,,,10343,62,0,0,17290.58,0
499690,06:52:00,06:52:00,14507,63,0,0,17778.12,1
499690,,,10071,64,0,0,19044.75,0
499690,,,10072,65,0,0,19384.89,0
499690,,,10073,66,0,0,19719.66,0
499690,,,10074,67,0,0,20137.66,0
499690,,,10078,68,0,0,20576.76,0
499690,,,10083,69,0,0,20907.21,0
499690,,,10088,70,0,0,21106.13,0
499690,07:07:00,07:07:00,12228,71,0,0,22040.19,1
499691,07:45:00,07:45:00,10438,1,0,0,0,1
499691,,,10425,2,0,0,440,0
499691,,,10426,3,0,0,716.2,0
499691,,,10282,4,0,0,1024.23,0
499691,,,10286,5,0,0,1352.38,0
499691,,,20943,6,0,0,1612.88,0
499691,,,10288,7,0,0,1997.34,0
499691,,,10289,8,0,0,2303.56,0
499691,,,10290,9,0,0,2537.23,0
499691,,,10291,10,0,0,2759.69,0
499691,,,10292,11,0,0,2948.42,0
499691,,,10293,12,0,0,3333.36,0
499691,,,10294,13,0,0,3649.8,0
499691,,,10295,14,0,0,3902.09,0
499691,,,10296,15,0,0,4219.56,0
499691,,,10297,16,0,0,4404.87,0
499691,,,10298,17,0,0,4576.24,0
499691,,,10299,18,0,0,4862.76,0
499691,,,10300,19,0,0,5114.81,0
499691,,,10301,20,0,0,5321.37,0
499691,,,10302,21,0,0,5616.63,0
499691,,,10303,22,0,0,5792.2,0
499691,,,10304,23,0,0,6218.91,0
499691,,,10306,24,0,0,6563.9,0
499691,,,10307,25,0,0,6695.71,0
499691,08:01:00,08:01:00,10308,26,0,0,7087.89,1
499691,,,10309,27,0,0,7336.81,0
499691,,,10310,28,0,0,7588.32,0
499691,,,10311,29,0,0,7844.46,0
499691,,,10312,30,0,0,8073.11,0
499691,,,10313,31,0,0,8325.04,0
499691,,,10314,32,0,0,8763.79,0
499691,,,10315,33,0,0,9017.01,0
499691,,,10316,34,0,0,9341.25,0
499691,,,10317,35,0,0,9637.61,0
499691,,,10318,36,0,0,9883.52,0
499691,,,10319,37,0,0,10139.06,0
499691,,,10320,38,0,0,10438.42,0
499691,,,25894,39,0,0,10643.39,0
499691,,,10321,40,0,0,10916.89,0
499691,,,10322,41,0,0,11203.73,0
499691,08:08:00,08:08:00,10323,42,0,0,11480.67,1
499691,,,23846,43,0,0,12214.23,0
499691,,,10325,44,0,0,12591.14,0
499691,,,10326,45,0,0,12867.58,0
499691,,,10327,46,0,0,13119.08,0
499691,,,10328,47,0,0,13437.74,0
499691,08:13:00,08:13:00,10329,48,0,0,13755.54,1
499691,,,10330,49,0,0,14027.02,0
499691,,,10331,50,0,0,14196.68,0
499691,,,10332,51,0,0,14450.74,0
499691,,,10333,52,0,0,14723.82,0
499691,,,10334,53,0,0,14905.96,0
499691,,,10335,54,0,0,15158.8,0
499691,,,10336,55,0,0,15334.29,0
499691,,,10337,56,0,0,15570.26,0
499691,,,10338,57,0,0,15829.44,0
499691,,,10339,58,0,0,16040.69,0
499691,,,10340,59,0,0,16386.35,0
499691,,,10341,60,0,0,16556.22,0
499691,,,10342,61,0,0,16852.22,0
499691,,,10343,62,0,0,17290.58,0
499691,08:21:00,08:21:00,14507,63,0,0,17778.12,1
499691,,,10071,64,0,0,19044.75,0
499691,,,10072,65,0,0,19384.89,0
499691,,,10073,66,0,0,19719.66,0
499691,,,10074,67,0,0,20137.66,0
499691,,,10078,68,0,0,20576.76,0
499691,,,10083,69,0,0,20907.21,0
499691,,,10088,70,0,0,21106.13,0
499691,08:34:00,08:34:00,12228,71,0,0,22040.19,1
499692,09:15:00,09:15:00,10438,1,0,0,0,1
499692,,,10425,2,0,0,440,0
499692,,,10426,3,0,0,716.2,0
499692,,,10282,4,0,0,1024.23,0
499692,,,10286,5,0,0,1352.38,0
499692,,,20943,6,0,0,1612.88,0
499692,,,10288,7,0,0,1997.34,0
499692,,,10289,8,0,0,2303.56,0
499692,,,10290,9,0,0,2537.23,0
499692,,,10291,10,0,0,2759.69,0
499692,,,10292,11,0,0,2948.42,0
499692,,,10293,12,0,0,3333.36,0
499692,,,10294,13,0,0,3649.8,0
499692,,,10295,14,0,0,3902.09,0
499692,,,10296,15,0,0,4219.56,0
499692,,,10297,16,0,0,4404.87,0
499692,,,10298,17,0,0,4576.24,0
499692,,,10299,18,0,0,4862.76,0
499692,,,10300,19,0,0,5114.81,0
499692,,,10301,20,0,0,5321.37,0
499692,,,10302,21,0,0,5616.63,0
499692,,,10303,22,0,0,5792.2,0
499692,,,10304,23,0,0,6218.91,0
499692,,,10306,24,0,0,6563.9,0
499692,,,10307,25,0,0,6695.71,0
499692,09:30:00,09:30:00,10308,26,0,0,7087.89,1
499692,,,10309,27,0,0,7336.81,0
499692,,,10310,28,0,0,7588.32,0
499692,,,10311,29,0,0,7844.46,0
499692,,,10312,30,0,0,8073.11,0
499692,,,10313,31,0,0,8325.04,0
499692,,,10314,32,0,0,8763.79,0
499692,,,10315,33,0,0,9017.01,0
499692,,,10316,34,0,0,9341.25,0
499692,,,10317,35,0,0,9637.61,0
499692,,,10318,36,0,0,9883.52,0
499692,,,10319,37,0,0,10139.06,0
499692,,,10320,38,0,0,10438.42,0
499692,,,25894,39,0,0,10643.39,0
499692,,,10321,40,0,0,10916.89,0
499692,,,10322,41,0,0,11203.73,0
499692,09:38:00,09:38:00,10323,42,0,0,11480.67,1
499692,,,23846,43,0,0,12214.23,0
499692,,,10325,44,0,0,12591.14,0
499692,,,10326,45,0,0,12867.58,0
499692,,,10327,46,0,0,13119.08,0
499692,,,10328,47,0,0,13437.74,0
499692,09:44:00,09:44:00,10329,48,0,0,13755.54,1
499692,,,10330,49,0,0,14027.02,0
499692,,,10331,50,0,0,14196.68,0
499692,,,10332,51,0,0,14450.74,0
499692,,,10333,52,0,0,14723.82,0
499692,,,10334,53,0,0,14905.96,0
499692,,,10335,54,0,0,15158.8,0
499692,,,10336,55,0,0,15334.29,0
499692,,,10337,56,0,0,15570.26,0
499692,,,10338,57,0,0,15829.44,0
499692,,,10339,58,0,0,16040.69,0
499692,,,10340,59,0,0,16386.35,0
499692,,,10341,60,0,0,16556.22,0
499692,,,10342,61,0,0,16852.22,0
499692,,,10343,62,0,0,17290.58,0
499692,09:52:00,09:52:00,14507,63,0,0,17778.12,1
499692,,,10071,64,0,0,19044.75,0
499692,,,10072,65,0,0,19384.89,0
499692,,,10073,66,0,0,19719.66,0
499692,,,10074,67,0,0,20137.66,0
499692,,,10078,68,0,0,20576.76,0
499692,,,10083,69,0,0,20907.21,0
499692,,,10088,70,0,0,21106.13,0
499692,10:05:00,10:05:00,12228,71,0,0,22040.19,1
499693,06:45:00,06:45:00,10438,1,0,0,0,1
499693,,,10425,2,0,0,440,0
499693,,,10426,3,0,0,716.2,0
499693,,,10282,4,0,0,1024.23,0
499693,,,10286,5,0,0,1352.38,0
499693,,,20943,6,0,0,1612.88,0
499693,,,10288,7,0,0,1997.34,0
499693,,,10289,8,0,0,2303.56,0
499693,,,10290,9,0,0,2537.23,0
499693,,,10291,10,0,0,2759.69,0
499693,,,10292,11,0,0,2948.42,0
499693,,,10293,12,0,0,3333.36,0
499693,,,10294,13,0,0,3649.8,0
499693,,,10295,14,0,0,3902.09,0
499693,,,10296,15,0,0,4219.56,0
499693,,,10297,16,0,0,4404.87,0
499693,,,10298,17,0,0,4576.24,0
499693,,,10299,18,0,0,4862.76,0
499693,,,10300,19,0,0,5114.81,0
499693,,,10301,20,0,0,5321.37,0
499693,,,10302,21,0,0,5616.63,0
499693,,,10303,22,0,0,5792.2,0
499693,,,10304,23,0,0,6218.91,0
499693,,,10306,24,0,0,6563.9,0
499693,,,10307,25,0,0,6695.71,0
499693,07:01:00,07:01:00,10308,26,0,0,7087.89,1
499693,,,10309,27,0,0,7336.81,0
499693,,,10310,28,0,0,7588.32,0
499693,,,10311,29,0,0,7844.46,0
499693,,,10312,30,0,0,8073.11,0
499693,,,10313,31,0,0,8325.04,0
499693,,,10314,32,0,0,8763.79,0
499693,,,10315,33,0,0,9017.01,0
499693,,,10316,34,0,0,9341.25,0
499693,,,10317,35,0,0,9637.61,0
499693,,,10318,36,0,0,9883.52,0
499693,,,10319,37,0,0,10139.06,0
499693,,,10320,38,0,0,10438.42,0
499693,,,25894,39,0,0,10643.39,0
499693,,,10321,40,0,0,10916.89,0
499693,,,10322,41,0,0,11203.73,0
499693,07:10:00,07:10:00,10323,42,0,0,11480.67,1
499693,,,23846,43,0,0,12214.23,0
499693,,,10325,44,0,0,12591.14,0
499693,,,10326,45,0,0,12867.58,0
499693,,,10327,46,0,0,13119.08,0
499693,,,10328,47,0,0,13437.74,0
499693,07:16:00,07:16:00,10329,48,0,0,13755.54,1
499693,,,10330,49,0,0,14027.02,0
499693,,,10331,50,0,0,14196.68,0
499693,,,10332,51,0,0,14450.74,0
499693,,,10333,52,0,0,14723.82,0
499693,,,10334,53,0,0,14905.96,0
499693,,,10335,54,0,0,15158.8,0
499693,,,10336,55,0,0,15334.29,0
499693,,,10337,56,0,0,15570.26,0
499693,,,10338,57,0,0,15829.44,0
499693,,,10339,58,0,0,16040.69,0
499693,,,10340,59,0,0,16386.35,0
499693,,,10341,60,0,0,16556.22,0
499693,,,10342,61,0,0,16852.22,0
499693,,,10343,62,0,0,17290.58,0
499693,07:28:00,07:28:00,14507,63,0,0,17778.12,1
499693,,,10071,64,0,0,19044.75,0
499693,,,10072,65,0,0,19384.89,0
499693,,,10073,66,0,0,19719.66,0
499693,,,10074,67,0,0,20137.66,0
499693,,,10078,68,0,0,20576.76,0
499693,,,10083,69,0,0,20907.21,0
499693,,,10088,70,0,0,21106.13,0
499693,07:44:00,07:44:00,12228,71,0,0,22040.19,1
499694,16:00:00,16:00:00,10438,1,0,0,0,1
499694,,,10425,2,0,0,440,0
499694,,,10426,3,0,0,716.2,0
499694,,,10282,4,0,0,1024.23,0
499694,,,10286,5,0,0,1352.38,0
499694,,,20943,6,0,0,1612.88,0
499694,,,10288,7,0,0,1997.34,0
499694,,,10289,8,0,0,2303.56,0
499694,,,10290,9,0,0,2537.23,0
499694,,,10291,10,0,0,2759.69,0
499694,,,10292,11,0,0,2948.42,0
499694,,,10293,12,0,0,3333.36,0
499694,,,10294,13,0,0,3649.8,0
499694,,,10295,14,0,0,3902.09,0
499694,,,10296,15,0,0,4219.56,0
499694,,,10297,16,0,0,4404.87,0
499694,,,10298,17,0,0,4576.24,0
499694,,,10299,18,0,0,4862.76,0
499694,,,10300,19,0,0,5114.81,0
499694,,,10301,20,0,0,5321.37,0
499694,,,10302,21,0,0,5616.63,0
499694,,,10303,22,0,0,5792.2,0
499694,,,10304,23,0,0,6218.91,0
499694,,,10306,24,0,0,6563.9,0
499694,,,10307,25,0,0,6695.71,0
499694,16:25:00,16:25:00,10308,26,0,0,7087.89,1
499694,,,10309,27,0,0,7336.81,0
499694,,,10310,28,0,0,7588.32,0
499694,,,10311,29,0,0,7844.46,0
499694,,,10312,30,0,0,8073.11,0
499694,,,10313,31,0,0,8325.04,0
499694,,,10314,32,0,0,8763.79,0
499694,,,10315,33,0,0,9017.01,0
499694,,,10316,34,0,0,9341.25,0
499694,,,10317,35,0,0,9637.61,0
499694,,,10318,36,0,0,9883.52,0
499694,,,10319,37,0,0,10139.06,0
499694,,,10320,38,0,0,10438.42,0
499694,,,25894,39,0,0,10643.39,0
499694,,,10321,40,0,0,10916.89,0
499694,,,10322,41,0,0,11203.73,0
499694,16:36:00,16:36:00,10323,42,0,0,11480.67,1
499694,,,23846,43,0,0,12214.23,0
499694,,,10325,44,0,0,12591.14,0
499694,,,10326,45,0,0,12867.58,0
499694,,,10327,46,0,0,13119.08,0
499694,,,10328,47,0,0,13437.74,0
499694,16:43:00,16:43:00,10329,48,0,0,13755.54,1
499694,,,10330,49,0,0,14027.02,0
499694,,,10331,50,0,0,14196.68,0
499694,,,10332,51,0,0,14450.74,0
499694,,,10333,52,0,0,14723.82,0
499694,,,10334,53,0,0,14905.96,0
499694,,,10335,54,0,0,15158.8,0
499694,,,10336,55,0,0,15334.29,0
499694,,,10337,56,0,0,15570.26,0
499694,,,10338,57,0,0,15829.44,0
499694,,,10339,58,0,0,16040.69,0
499694,,,10340,59,0,0,16386.35,0
499694,,,10341,60,0,0,16556.22,0
499694,,,10342,61,0,0,16852.22,0
499694,,,10343,62,0,0,17290.58,0
499694,16:55:00,16:55:00,14507,63,0,0,17778.12,1
499694,,,10071,64,0,0,19044.75,0
499694,,,10072,65,0,0,19384.89,0
499694,,,10073,66,0,0,19719.66,0
499694,,,10074,67,0,0,20137.66,0
499694,,,10078,68,0,0,20576.76,0
499694,,,10083,69,0,0,20907.21,0
499694,,,10088,70,0,0,21106.13,0
499694,17:11:00,17:11:00,12228,71,0,0,22040.19,1
499695,16:15:00,16:15:00,10438,1,0,0,0,1
499695,,,10425,2,0,0,440,0
499695,,,10426,3,0,0,716.2,0
499695,,,10282,4,0,0,1024.23,0
499695,,,10286,5,0,0,1352.38,0
499695,,,20943,6,0,0,1612.88,0
499695,,,10288,7,0,0,1997.34,0
499695,,,10289,8,0,0,2303.56,0
499695,,,10290,9,0,0,2537.23,0
499695,,,10291,10,0,0,2759.69,0
499695,,,10292,11,0,0,2948.42,0
499695,,,10293,12,0,0,3333.36,0
499695,,,10294,13,0,0,3649.8,0
499695,,,10295,14,0,0,3902.09,0
499695,,,10296,15,0,0,4219.56,0
499695,,,10297,16,0,0,4404.87,0
499695,,,10298,17,0,0,4576.24,0
499695,,,10299,18,0,0,4862.76,0
499695,,,10300,19,0,0,5114.81,0
499695,,,10301,20,0,0,5321.37,0
499695,,,10302,21,0,0,5616.63,0
499695,,,10303,22,0,0,5792.2,0
499695,,,10304,23,0,0,6218.91,0
499695,,,10306,24,0,0,6563.9,0
499695,,,10307,25,0,0,6695.71,0
499695,16:40:00,16:40:00,10308,26,0,0,7087.89,1
499695,,,10309,27,0,0,7336.81,0
499695,,,10310,28,0,0,7588.32,0
499695,,,10311,29,0,0,7844.46,0
499695,,,10312,30,0,0,8073.11,0
499695,,,10313,31,0,0,8325.04,0
499695,,,10314,32,0,0,8763.79,0
499695,,,10315,33,0,0,9017.01,0
499695,,,10316,34,0,0,9341.25,0
499695,,,10317,35,0,0,9637.61,0
499695,,,10318,36,0,0,9883.52,0
499695,,,10319,37,0,0,10139.06,0
499695,,,10320,38,0,0,10438.42,0
499695,,,25894,39,0,0,10643.39,0
499695,,,10321,40,0,0,10916.89,0
499695,,,10322,41,0,0,11203.73,0
499695,16:51:00,16:51:00,10323,42,0,0,11480.67,1
499695,,,23846,43,0,0,12214.23,0
499695,,,10325,44,0,0,12591.14,0
499695,,,10326,45,0,0,12867.58,0
499695,,,10327,46,0,0,13119.08,0
499695,,,10328,47,0,0,13437.74,0
499695,16:58:00,16:58:00,10329,48,0,0,13755.54,1
499695,,,10330,49,0,0,14027.02,0
499695,,,10331,50,0,0,14196.68,0
499695,,,10332,51,0,0,14450.74,0
499695,,,10333,52,0,0,14723.82,0
499695,,,10334,53,0,0,14905.96,0
499695,,,10335,54,0,0,15158.8,0
499695,,,10336,55,0,0,15334.29,0
499695,,,10337,56,0,0,15570.26,0
499695,,,10338,57,0,0,15829.44,0
499695,,,10339,58,0,0,16040.69,0
499695,,,10340,59,0,0,16386.35,0
499695,,,10341,60,0,0,16556.22,0
499695,,,10342,61,0,0,16852.22,0
499695,,,10343,62,0,0,17290.58,0
499695,17:10:00,17:10:00,14507,63,0,0,17778.12,1
499695,,,10071,64,0,0,19044.75,0
499695,,,10072,65,0,0,19384.89,0
499695,,,10073,66,0,0,19719.66,0
499695,,,10074,67,0,0,20137.66,0
499695,,,10078,68,0,0,20576.76,0
499695,,,10083,69,0,0,20907.21,0
499695,,,10088,70,0,0,21106.13,0
499695,17:27:00,17:27:00,12228,71,0,0,22040.19,1
499696,16:30:00,16:30:00,10438,1,0,0,0,1
499696,,,10425,2,0,0,440,0
499696,,,10426,3,0,0,716.2,0
499696,,,10282,4,0,0,1024.23,0
499696,,,10286,5,0,0,1352.38,0
499696,,,20943,6,0,0,1612.88,0
499696,,,10288,7,0,0,1997.34,0
499696,,,10289,8,0,0,2303.56,0
499696,,,10290,9,0,0,2537.23,0
499696,,,10291,10,0,0,2759.69,0
499696,,,10292,11,0,0,2948.42,0
499696,,,10293,12,0,0,3333.36,0
499696,,,10294,13,0,0,3649.8,0
499696,,,10295,14,0,0,3902.09,0
499696,,,10296,15,0,0,4219.56,0
499696,,,10297,16,0,0,4404.87,0
499696,,,10298,17,0,0,4576.24,0
499696,,,10299,18,0,0,4862.76,0
499696,,,10300,19,0,0,5114.81,0
499696,,,10301,20,0,0,5321.37,0
499696,,,10302,21,0,0,5616.63,0
499696,,,10303,22,0,0,5792.2,0
499696,,,10304,23,0,0,6218.91,0
499696,,,10306,24,0,0,6563.9,0
499696,,,10307,25,0,0,6695.71,0
499696,16:55:00,16:55:00,10308,26,0,0,7087.89,1
499696,,,10309,27,0,0,7336.81,0
499696,,,10310,28,0,0,7588.32,0
499696,,,10311,29,0,0,7844.46,0
499696,,,10312,30,0,0,8073.11,0
499696,,,10313,31,0,0,8325.04,0
499696,,,10314,32,0,0,8763.79,0
499696,,,10315,33,0,0,9017.01,0
499696,,,10316,34,0,0,9341.25,0
499696,,,10317,35,0,0,9637.61,0
499696,,,10318,36,0,0,9883.52,0
499696,,,10319,37,0,0,10139.06,0
499696,,,10320,38,0,0,10438.42,0
499696,,,25894,39,0,0,10643.39,0
499696,,,10321,40,0,0,10916.89,0
499696,,,10322,41,0,0,11203.73,0
499696,17:06:00,17:06:00,10323,42,0,0,11480.67,1
499696,,,23846,43,0,0,12214.23,0
499696,,,10325,44,0,0,12591.14,0
499696,,,10326,45,0,0,12867.58,0
499696,,,10327,46,0,0,13119.08,0
499696,,,10328,47,0,0,13437.74,0
499696,17:13:00,17:13:00,10329,48,0,0,13755.54,1
499696,,,10330,49,0,0,14027.02,0
499696,,,10331,50,0,0,14196.68,0
499696,,,10332,51,0,0,14450.74,0
499696,,,10333,52,0,0,14723.82,0
499696,,,10334,53,0,0,14905.96,0
499696,,,10335,54,0,0,15158.8,0
499696,,,10336,55,0,0,15334.29,0
499696,,,10337,56,0,0,15570.26,0
499696,,,10338,57,0,0,15829.44,0
499696,,,10339,58,0,0,16040.69,0
499696,,,10340,59,0,0,16386.35,0
499696,,,10341,60,0,0,16556.22,0
499696,,,10342,61,0,0,16852.22,0
499696,,,10343,62,0,0,17290.58,0
499696,17:25:00,17:25:00,14507,63,0,0,17778.12,1
499696,,,10071,64,0,0,19044.75,0
499696,,,10072,65,0,0,19384.89,0
499696,,,10073,66,0,0,19719.66,0
499696,,,10074,67,0,0,20137.66,0
499696,,,10078,68,0,0,20576.76,0
499696,,,10083,69,0,0,20907.21,0
499696,,,10088,70,0,0,21106.13,0
499696,17:42:00,17:42:00,12228,71,0,0,22040.19,1
499697,16:45:00,16:45:00,10438,1,0,0,0,1
499697,,,10425,2,0,0,440,0
499697,,,10426,3,0,0,716.2,0
499697,,,10282,4,0,0,1024.23,0
499697,,,10286,5,0,0,1352.38,0
499697,,,20943,6,0,0,1612.88,0
499697,,,10288,7,0,0,1997.34,0
499697,,,10289,8,0,0,2303.56,0
499697,,,10290,9,0,0,2537.23,0
499697,,,10291,10,0,0,2759.69,0
499697,,,10292,11,0,0,2948.42,0
499697,,,10293,12,0,0,3333.36,0
499697,,,10294,13,0,0,3649.8,0
499697,,,10295,14,0,0,3902.09,0
499697,,,10296,15,0,0,4219.56,0
499697,,,10297,16,0,0,4404.87,0
499697,,,10298,17,0,0,4576.24,0
499697,,,10299,18,0,0,4862.76,0
499697,,,10300,19,0,0,5114.81,0
499697,,,10301,20,0,0,5321.37,0
499697,,,10302,21,0,0,5616.63,0
499697,,,10303,22,0,0,5792.2,0
499697,,,10304,23,0,0,6218.91,0
499697,,,10306,24,0,0,6563.9,0
499697,,,10307,25,0,0,6695.71,0
499697,17:08:00,17:08:00,10308,26,0,0,7087.89,1
499697,,,10309,27,0,0,7336.81,0
499697,,,10310,28,0,0,7588.32,0
499697,,,10311,29,0,0,7844.46,0
499697,,,10312,30,0,0,8073.11,0
499697,,,10313,31,0,0,8325.04,0
499697,,,10314,32,0,0,8763.79,0
499697,,,10315,33,0,0,9017.01,0
499697,,,10316,34,0,0,9341.25,0
499697,,,10317,35,0,0,9637.61,0
499697,,,10318,36,0,0,9883.52,0
499697,,,10319,37,0,0,10139.06,0
499697,,,10320,38,0,0,10438.42,0
499697,,,25894,39,0,0,10643.39,0
499697,,,10321,40,0,0,10916.89,0
499697,,,10322,41,0,0,11203.73,0
499697,17:19:00,17:19:00,10323,42,0,0,11480.67,1
499697,,,23846,43,0,0,12214.23,0
499697,,,10325,44,0,0,12591.14,0
499697,,,10326,45,0,0,12867.58,0
499697,,,10327,46,0,0,13119.08,0
499697,,,10328,47,0,0,13437.74,0
499697,17:26:00,17:26:00,10329,48,0,0,13755.54,1
499697,,,10330,49,0,0,14027.02,0
499697,,,10331,50,0,0,14196.68,0
499697,,,10332,51,0,0,14450.74,0
499697,,,10333,52,0,0,14723.82,0
499697,,,10334,53,0,0,14905.96,0
499697,,,10335,54,0,0,15158.8,0
499697,,,10336,55,0,0,15334.29,0
499697,,,10337,56,0,0,15570.26,0
499697,,,10338,57,0,0,15829.44,0
499697,,,10339,58,0,0,16040.69,0
499697,,,10340,59,0,0,16386.35,0
499697,,,10341,60,0,0,16556.22,0
499697,,,10342,61,0,0,16852.22,0
499697,,,10343,62,0,0,17290.58,0
499697,17:38:00,17:38:00,14507,63,0,0,17778.12,1
499697,,,10071,64,0,0,19044.75,0
499697,,,10072,65,0,0,19384.89,0
499697,,,10073,66,0,0,19719.66,0
499697,,,10074,67,0,0,20137.66,0
499697,,,10078,68,0,0,20576.76,0
499697,,,10083,69,0,0,20907.21,0
499697,,,10088,70,0,0,21106.13,0
499697,17:54:00,17:54:00,12228,71,0,0,22040.19,1
499698,17:00:00,17:00:00,10438,1,0,0,0,1
499698,,,10425,2,0,0,440,0
499698,,,10426,3,0,0,716.2,0
499698,,,10282,4,0,0,1024.23,0
499698,,,10286,5,0,0,1352.38,0
499698,,,20943,6,0,0,1612.88,0
499698,,,10288,7,0,0,1997.34,0
499698,,,10289,8,0,0,2303.56,0
499698,,,10290,9,0,0,2537.23,0
499698,,,10291,10,0,0,2759.69,0
499698,,,10292,11,0,0,2948.42,0
499698,,,10293,12,0,0,3333.36,0
499698,,,10294,13,0,0,3649.8,0
499698,,,10295,14,0,0,3902.09,0
499698,,,10296,15,0,0,4219.56,0
499698,,,10297,16,0,0,4404.87,0
499698,,,10298,17,0,0,4576.24,0
499698,,,10299,18,0,0,4862.76,0
499698,,,10300,19,0,0,5114.81,0
499698,,,10301,20,0,0,5321.37,0
499698,,,10302,21,0,0,5616.63,0
499698,,,10303,22,0,0,5792.2,0
499698,,,10304,23,0,0,6218.91,0
499698,,,10306,24,0,0,6563.9,0
499698,,,10307,25,0,0,6695.71,0
499698,17:23:00,17:23:00,10308,26,0,0,7087.89,1
499698,,,10309,27,0,0,7336.81,0
499698,,,10310,28,0,0,7588.32,0
499698,,,10311,29,0,0,7844.46,0
499698,,,10312,30,0,0,8073.11,0
499698,,,10313,31,0,0,8325.04,0
499698,,,10314,32,0,0,8763.79,0
499698,,,10315,33,0,0,9017.01,0
499698,,,10316,34,0,0,9341.25,0
499698,,,10317,35,0,0,9637.61,0
499698,,,10318,36,0,0,9883.52,0
499698,,,10319,37,0,0,10139.06,0
499698,,,10320,38,0,0,10438.42,0
499698,,,25894,39,0,0,10643.39,0
499698,,,10321,40,0,0,10916.89,0
499698,,,10322,41,0,0,11203.73,0
499698,17:34:00,17:34:00,10323,42,0,0,11480.67,1
499698,,,23846,43,0,0,12214.23,0
499698,,,10325,44,0,0,12591.14,0
499698,,,10326,45,0,0,12867.58,0
499698,,,10327,46,0,0,13119.08,0
499698,,,10328,47,0,0,13437.74,0
499698,17:41:00,17:41:00,10329,48,0,0,13755.54,1
499698,,,10330,49,0,0,14027.02,0
499698,,,10331,50,0,0,14196.68,0
499698,,,10332,51,0,0,14450.74,0
499698,,,10333,52,0,0,14723.82,0
499698,,,10334,53,0,0,14905.96,0
499698,,,10335,54,0,0,15158.8,0
499698,,,10336,55,0,0,15334.29,0
499698,,,10337,56,0,0,15570.26,0
499698,,,10338,57,0,0,15829.44,0
499698,,,10339,58,0,0,16040.69,0
499698,,,10340,59,0,0,16386.35,0
499698,,,10341,60,0,0,16556.22,0
499698,,,10342,61,0,0,16852.22,0
499698,,,10343,62,0,0,17290.58,0
499698,17:53:00,17:53:00,14507,63,0,0,17778.12,1
499698,,,10071,64,0,0,19044.75,0
499698,,,10072,65,0,0,19384.89,0
499698,,,10073,66,0,0,19719.66,0
499698,,,10074,67,0,0,20137.66,0
499698,,,10078,68,0,0,20576.76,0
499698,,,10083,69,0,0,20907.21,0
499698,,,10088,70,0,0,21106.13,0
499698,18:09:00,18:09:00,12228,71,0,0,22040.19,1
499699,17:15:00,17:15:00,10438,1,0,0,0,1
499699,,,10425,2,0,0,440,0
499699,,,10426,3,0,0,716.2,0
499699,,,10282,4,0,0,1024.23,0
499699,,,10286,5,0,0,1352.38,0
499699,,,20943,6,0,0,1612.88,0
499699,,,10288,7,0,0,1997.34,0
499699,,,10289,8,0,0,2303.56,0
499699,,,10290,9,0,0,2537.23,0
499699,,,10291,10,0,0,2759.69,0
499699,,,10292,11,0,0,2948.42,0
499699,,,10293,12,0,0,3333.36,0
499699,,,10294,13,0,0,3649.8,0
499699,,,10295,14,0,0,3902.09,0
499699,,,10296,15,0,0,4219.56,0
499699,,,10297,16,0,0,4404.87,0
499699,,,10298,17,0,0,4576.24,0
499699,,,10299,18,0,0,4862.76,0
499699,,,10300,19,0,0,5114.81,0
499699,,,10301,20,0,0,5321.37,0
499699,,,10302,21,0,0,5616.63,0
499699,,,10303,22,0,0,5792.2,0
499699,,,10304,23,0,0,6218.91,0
499699,,,10306,24,0,0,6563.9,0
499699,,,10307,25,0,0,6695.71,0
499699,17:40:00,17:40:00,10308,26,0,0,7087.89,1
499699,,,10309,27,0,0,7336.81,0
499699,,,10310,28,0,0,7588.32,0
499699,,,10311,29,0,0,7844.46,0
499699,,,10312,30,0,0,8073.11,0
499699,,,10313,31,0,0,8325.04,0
499699,,,10314,32,0,0,8763.79,0
499699,,,10315,33,0,0,9017.01,0
499699,,,10316,34,0,0,9341.25,0
499699,,,10317,35,0,0,9637.61,0
499699,,,10318,36,0,0,9883.52,0
499699,,,10319,37,0,0,10139.06,0
499699,,,10320,38,0,0,10438.42,0
499699,,,25894,39,0,0,10643.39,0
499699,,,10321,40,0,0,10916.89,0
499699,,,10322,41,0,0,11203.73,0
499699,17:51:00,17:51:00,10323,42,0,0,11480.67,1
499699,,,23846,43,0,0,12214.23,0
499699,,,10325,44,0,0,12591.14,0
499699,,,10326,45,0,0,12867.58,0
499699,,,10327,46,0,0,13119.08,0
499699,,,10328,47,0,0,13437.74,0
499699,17:58:00,17:58:00,10329,48,0,0,13755.54,1
499699,,,10330,49,0,0,14027.02,0
499699,,,10331,50,0,0,14196.68,0
499699,,,10332,51,0,0,14450.74,0
499699,,,10333,52,0,0,14723.82,0
499699,,,10334,53,0,0,14905.96,0
499699,,,10335,54,0,0,15158.8,0
499699,,,10336,55,0,0,15334.29,0
499699,,,10337,56,0,0,15570.26,0
499699,,,10338,57,0,0,15829.44,0
499699,,,10339,58,0,0,16040.69,0
499699,,,10340,59,0,0,16386.35,0
499699,,,10341,60,0,0,16556.22,0
499699,,,10342,61,0,0,16852.22,0
499699,,,10343,62,0,0,17290.58,0
499699,18:10:00,18:10:00,14507,63,0,0,17778.12,1
499699,,,10071,64,0,0,19044.75,0
499699,,,10072,65,0,0,19384.89,0
499699,,,10073,66,0,0,19719.66,0
499699,,,10074,67,0,0,20137.66,0
499699,,,10078,68,0,0,20576.76,0
499699,,,10083,69,0,0,20907.21,0
499699,,,10088,70,0,0,21106.13,0
499699,18:26:00,18:26:00,12228,71,0,0,22040.19,1
499700,17:30:00,17:30:00,10438,1,0,0,0,1
499700,,,10425,2,0,0,440,0
499700,,,10426,3,0,0,716.2,0
499700,,,10282,4,0,0,1024.23,0
499700,,,10286,5,0,0,1352.38,0
499700,,,20943,6,0,0,1612.88,0
499700,,,10288,7,0,0,1997.34,0
499700,,,10289,8,0,0,2303.56,0
499700,,,10290,9,0,0,2537.23,0
499700,,,10291,10,0,0,2759.69,0
499700,,,10292,11,0,0,2948.42,0
499700,,,10293,12,0,0,3333.36,0
499700,,,10294,13,0,0,3649.8,0
499700,,,10295,14,0,0,3902.09,0
499700,,,10296,15,0,0,4219.56,0
499700,,,10297,16,0,0,4404.87,0
499700,,,10298,17,0,0,4576.24,0
499700,,,10299,18,0,0,4862.76,0
499700,,,10300,19,0,0,5114.81,0
499700,,,10301,20,0,0,5321.37,0
499700,,,10302,21,0,0,5616.63,0
499700,,,10303,22,0,0,5792.2,0
499700,,,10304,23,0,0,6218.91,0
499700,,,10306,24,0,0,6563.9,0
499700,,,10307,25,0,0,6695.71,0
499700,17:53:00,17:53:00,10308,26,0,0,7087.89,1
499700,,,10309,27,0,0,7336.81,0
499700,,,10310,28,0,0,7588.32,0
499700,,,10311,29,0,0,7844.46,0
499700,,,10312,30,0,0,8073.11,0
499700,,,10313,31,0,0,8325.04,0
499700,,,10314,32,0,0,8763.79,0
499700,,,10315,33,0,0,9017.01,0
499700,,,10316,34,0,0,9341.25,0
499700,,,10317,35,0,0,9637.61,0
499700,,,10318,36,0,0,9883.52,0
499700,,,10319,37,0,0,10139.06,0
499700,,,10320,38,0,0,10438.42,0
499700,,,25894,39,0,0,10643.39,0
499700,,,10321,40,0,0,10916.89,0
499700,,,10322,41,0,0,11203.73,0
499700,18:03:00,18:03:00,10323,42,0,0,11480.67,1
499700,,,23846,43,0,0,12214.23,0
499700,,,10325,44,0,0,12591.14,0
499700,,,10326,45,0,0,12867.58,0
499700,,,10327,46,0,0,13119.08,0
499700,,,10328,47,0,0,13437.74,0
499700,18:10:00,18:10:00,10329,48,0,0,13755.54,1
499700,,,10330,49,0,0,14027.02,0
499700,,,10331,50,0,0,14196.68,0
499700,,,10332,51,0,0,14450.74,0
499700,,,10333,52,0,0,14723.82,0
499700,,,10334,53,0,0,14905.96,0
499700,,,10335,54,0,0,15158.8,0
499700,,,10336,55,0,0,15334.29,0
499700,,,10337,56,0,0,15570.26,0
499700,,,10338,57,0,0,15829.44,0
499700,,,10339,58,0,0,16040.69,0
499700,,,10340,59,0,0,16386.35,0
499700,,,10341,60,0,0,16556.22,0
499700,,,10342,61,0,0,16852.22,0
499700,,,10343,62,0,0,17290.58,0
499700,18:20:00,18:20:00,14507,63,0,0,17778.12,1
499700,,,10071,64,0,0,19044.75,0
499700,,,10072,65,0,0,19384.89,0
499700,,,10073,66,0,0,19719.66,0
499700,,,10074,67,0,0,20137.66,0
499700,,,10078,68,0,0,20576.76,0
499700,,,10083,69,0,0,20907.21,0
499700,,,10088,70,0,0,21106.13,0
499700,18:33:00,18:33:00,12228,71,0,0,22040.19,1
499701,17:45:00,17:45:00,10438,1,0,0,0,1
499701,,,10425,2,0,0,440,0
499701,,,10426,3,0,0,716.2,0
499701,,,10282,4,0,0,1024.23,0
499701,,,10286,5,0,0,1352.38,0
499701,,,20943,6,0,0,1612.88,0
499701,,,10288,7,0,0,1997.34,0
499701,,,10289,8,0,0,2303.56,0
499701,,,10290,9,0,0,2537.23,0
499701,,,10291,10,0,0,2759.69,0
499701,,,10292,11,0,0,2948.42,0
499701,,,10293,12,0,0,3333.36,0
499701,,,10294,13,0,0,3649.8,0
499701,,,10295,14,0,0,3902.09,0
499701,,,10296,15,0,0,4219.56,0
499701,,,10297,16,0,0,4404.87,0
499701,,,10298,17,0,0,4576.24,0
499701,,,10299,18,0,0,4862.76,0
499701,,,10300,19,0,0,5114.81,0
499701,,,10301,20,0,0,5321.37,0
499701,,,10302,21,0,0,5616.63,0
499701,,,10303,22,0,0,5792.2,0
499701,,,10304,23,0,0,6218.91,0
499701,,,10306,24,0,0,6563.9,0
499701,,,10307,25,0,0,6695.71,0
499701,18:08:00,18:08:00,10308,26,0,0,7087.89,1
499701,,,10309,27,0,0,7336.81,0
499701,,,10310,28,0,0,7588.32,0
499701,,,10311,29,0,0,7844.46,0
499701,,,10312,30,0,0,8073.11,0
499701,,,10313,31,0,0,8325.04,0
499701,,,10314,32,0,0,8763.79,0
499701,,,10315,33,0,0,9017.01,0
499701,,,10316,34,0,0,9341.25,0
499701,,,10317,35,0,0,9637.61,0
499701,,,10318,36,0,0,9883.52,0
499701,,,10319,37,0,0,10139.06,0
499701,,,10320,38,0,0,10438.42,0
499701,,,25894,39,0,0,10643.39,0
499701,,,10321,40,0,0,10916.89,0
499701,,,10322,41,0,0,11203.73,0
499701,18:18:00,18:18:00,10323,42,0,0,11480.67,1
499701,,,23846,43,0,0,12214.23,0
499701,,,10325,44,0,0,12591.14,0
499701,,,10326,45,0,0,12867.58,0
499701,,,10327,46,0,0,13119.08,0
499701,,,10328,47,0,0,13437.74,0
499701,18:25:00,18:25:00,10329,48,0,0,13755.54,1
499701,,,10330,49,0,0,14027.02,0
499701,,,10331,50,0,0,14196.68,0
499701,,,10332,51,0,0,14450.74,0
499701,,,10333,52,0,0,14723.82,0
499701,,,10334,53,0,0,14905.96,0
499701,,,10335,54,0,0,15158.8,0
499701,,,10336,55,0,0,15334.29,0
499701,,,10337,56,0,0,15570.26,0
499701,,,10338,57,0,0,15829.44,0
499701,,,10339,58,0,0,16040.69,0
499701,,,10340,59,0,0,16386.35,0
499701,,,10341,60,0,0,16556.22,0
499701,,,10342,61,0,0,16852.22,0
499701,,,10343,62,0,0,17290.58,0
499701,18:35:00,18:35:00,14507,63,0,0,17778.12,1
499701,,,10071,64,0,0,19044.75,0
499701,,,10072,65,0,0,19384.89,0
499701,,,10073,66,0,0,19719.66,0
499701,,,10074,67,0,0,20137.66,0
499701,,,10078,68,0,0,20576.76,0
499701,,,10083,69,0,0,20907.21,0
499701,,,10088,70,0,0,21106.13,0
499701,18:48:00,18:48:00,12228,71,0,0,22040.19,1
499702,18:00:00,18:00:00,10438,1,0,0,0,1
499702,,,10425,2,0,0,440,0
499702,,,10426,3,0,0,716.2,0
499702,,,10282,4,0,0,1024.23,0
499702,,,10286,5,0,0,1352.38,0
499702,,,20943,6,0,0,1612.88,0
499702,,,10288,7,0,0,1997.34,0
499702,,,10289,8,0,0,2303.56,0
499702,,,10290,9,0,0,2537.23,0
499702,,,10291,10,0,0,2759.69,0
499702,,,10292,11,0,0,2948.42,0
499702,,,10293,12,0,0,3333.36,0
499702,,,10294,13,0,0,3649.8,0
499702,,,10295,14,0,0,3902.09,0
499702,,,10296,15,0,0,4219.56,0
499702,,,10297,16,0,0,4404.87,0
499702,,,10298,17,0,0,4576.24,0
499702,,,10299,18,0,0,4862.76,0
499702,,,10300,19,0,0,5114.81,0
499702,,,10301,20,0,0,5321.37,0
499702,,,10302,21,0,0,5616.63,0
499702,,,10303,22,0,0,5792.2,0
499702,,,10304,23,0,0,6218.91,0
499702,,,10306,24,0,0,6563.9,0
499702,,,10307,25,0,0,6695.71,0
499702,18:20:00,18:20:00,10308,26,0,0,7087.89,1
499702,,,10309,27,0,0,7336.81,0
499702,,,10310,28,0,0,7588.32,0
499702,,,10311,29,0,0,7844.46,0
499702,,,10312,30,0,0,8073.11,0
499702,,,10313,31,0,0,8325.04,0
499702,,,10314,32,0,0,8763.79,0
499702,,,10315,33,0,0,9017.01,0
499702,,,10316,34,0,0,9341.25,0
499702,,,10317,35,0,0,9637.61,0
499702,,,10318,36,0,0,9883.52,0
499702,,,10319,37,0,0,10139.06,0
499702,,,10320,38,0,0,10438.42,0
499702,,,25894,39,0,0,10643.39,0
499702,,,10321,40,0,0,10916.89,0
499702,,,10322,41,0,0,11203.73,0
499702,18:30:00,18:30:00,10323,42,0,0,11480.67,1
499702,,,23846,43,0,0,12214.23,0
499702,,,10325,44,0,0,12591.14,0
499702,,,10326,45,0,0,12867.58,0
499702,,,10327,46,0,0,13119.08,0
499702,,,10328,47,0,0,13437.74,0
499702,18:36:00,18:36:00,10329,48,0,0,13755.54,1
499702,,,10330,49,0,0,14027.02,0
499702,,,10331,50,0,0,14196.68,0
499702,,,10332,51,0,0,14450.74,0
499702,,,10333,52,0,0,14723.82,0
499702,,,10334,53,0,0,14905.96,0
499702,,,10335,54,0,0,15158.8,0
499702,,,10336,55,0,0,15334.29,0
499702,,,10337,56,0,0,15570.26,0
499702,,,10338,57,0,0,15829.44,0
499702,,,10339,58,0,0,16040.69,0
499702,,,10340,59,0,0,16386.35,0
499702,,,10341,60,0,0,16556.22,0
499702,,,10342,61,0,0,16852.22,0
499702,,,10343,62,0,0,17290.58,0
499702,18:45:00,18:45:00,14507,63,0,0,17778.12,1
499702,,,10071,64,0,0,19044.75,0
499702,,,10072,65,0,0,19384.89,0
499702,,,10073,66,0,0,19719.66,0
499702,,,10074,67,0,0,20137.66,0
499702,,,10078,68,0,0,20576.76,0
499702,,,10083,69,0,0,20907.21,0
499702,,,10088,70,0,0,21106.13,0
499702,18:58:00,18:58:00,12228,71,0,0,22040.19,1
499703,18:15:00,18:15:00,10438,1,0,0,0,1
499703,,,10425,2,0,0,440,0
499703,,,10426,3,0,0,716.2,0
499703,,,10282,4,0,0,1024.23,0
499703,,,10286,5,0,0,1352.38,0
499703,,,20943,6,0,0,1612.88,0
499703,,,10288,7,0,0,1997.34,0
499703,,,10289,8,0,0,2303.56,0
499703,,,10290,9,0,0,2537.23,0
499703,,,10291,10,0,0,2759.69,0
499703,,,10292,11,0,0,2948.42,0
499703,,,10293,12,0,0,3333.36,0
499703,,,10294,13,0,0,3649.8,0
499703,,,10295,14,0,0,3902.09,0
499703,,,10296,15,0,0,4219.56,0
499703,,,10297,16,0,0,4404.87,0
499703,,,10298,17,0,0,4576.24,0
499703,,,10299,18,0,0,4862.76,0
499703,,,10300,19,0,0,5114.81,0
499703,,,10301,20,0,0,5321.37,0
499703,,,10302,21,0,0,5616.63,0
499703,,,10303,22,0,0,5792.2,0
499703,,,10304,23,0,0,6218.91,0
499703,,,10306,24,0,0,6563.9,0
499703,,,10307,25,0,0,6695.71,0
499703,18:35:00,18:35:00,10308,26,0,0,7087.89,1
499703,,,10309,27,0,0,7336.81,0
499703,,,10310,28,0,0,7588.32,0
499703,,,10311,29,0,0,7844.46,0
499703,,,10312,30,0,0,8073.11,0
499703,,,10313,31,0,0,8325.04,0
499703,,,10314,32,0,0,8763.79,0
499703,,,10315,33,0,0,9017.01,0
499703,,,10316,34,0,0,9341.25,0
499703,,,10317,35,0,0,9637.61,0
499703,,,10318,36,0,0,9883.52,0
499703,,,10319,37,0,0,10139.06,0
499703,,,10320,38,0,0,10438.42,0
499703,,,25894,39,0,0,10643.39,0
499703,,,10321,40,0,0,10916.89,0
499703,,,10322,41,0,0,11203.73,0
499703,18:44:00,18:44:00,10323,42,0,0,11480.67,1
499703,,,23846,43,0,0,12214.23,0
499703,,,10325,44,0,0,12591.14,0
499703,,,10326,45,0,0,12867.58,0
499703,,,10327,46,0,0,13119.08,0
499703,,,10328,47,0,0,13437.74,0
499703,18:50:00,18:50:00,10329,48,0,0,13755.54,1
499703,,,10330,49,0,0,14027.02,0
499703,,,10331,50,0,0,14196.68,0
499703,,,10332,51,0,0,14450.74,0
499703,,,10333,52,0,0,14723.82,0
499703,,,10334,53,0,0,14905.96,0
499703,,,10335,54,0,0,15158.8,0
499703,,,10336,55,0,0,15334.29,0
499703,,,10337,56,0,0,15570.26,0
499703,,,10338,57,0,0,15829.44,0
499703,,,10339,58,0,0,16040.69,0
499703,,,10340,59,0,0,16386.35,0
499703,,,10341,60,0,0,16556.22,0
499703,,,10342,61,0,0,16852.22,0
499703,,,10343,62,0,0,17290.58,0
499703,18:59:00,18:59:00,14507,63,0,0,17778.12,1
499703,,,10071,64,0,0,19044.75,0
499703,,,10072,65,0,0,19384.89,0
499703,,,10073,66,0,0,19719.66,0
499703,,,10074,67,0,0,20137.66,0
499703,,,10078,68,0,0,20576.76,0
499703,,,10083,69,0,0,20907.21,0
499703,,,10088,70,0,0,21106.13,0
499703,19:12:00,19:12:00,12228,71,0,0,22040.19,1
499704,18:45:00,18:45:00,10438,1,0,0,0,1
499704,,,10425,2,0,0,440,0
499704,,,10426,3,0,0,716.2,0
499704,,,10282,4,0,0,1024.23,0
499704,,,10286,5,0,0,1352.38,0
499704,,,20943,6,0,0,1612.88,0
499704,,,10288,7,0,0,1997.34,0
499704,,,10289,8,0,0,2303.56,0
499704,,,10290,9,0,0,2537.23,0
499704,,,10291,10,0,0,2759.69,0
499704,,,10292,11,0,0,2948.42,0
499704,,,10293,12,0,0,3333.36,0
499704,,,10294,13,0,0,3649.8,0
499704,,,10295,14,0,0,3902.09,0
499704,,,10296,15,0,0,4219.56,0
499704,,,10297,16,0,0,4404.87,0
499704,,,10298,17,0,0,4576.24,0
499704,,,10299,18,0,0,4862.76,0
499704,,,10300,19,0,0,5114.81,0
499704,,,10301,20,0,0,5321.37,0
499704,,,10302,21,0,0,5616.63,0
499704,,,10303,22,0,0,5792.2,0
499704,,,10304,23,0,0,6218.91,0
499704,,,10306,24,0,0,6563.9,0
499704,,,10307,25,0,0,6695.71,0
499704,19:05:00,19:05:00,10308,26,0,0,7087.89,1
499704,,,10309,27,0,0,7336.81,0
499704,,,10310,28,0,0,7588.32,0
499704,,,10311,29,0,0,7844.46,0
499704,,,10312,30,0,0,8073.11,0
499704,,,10313,31,0,0,8325.04,0
499704,,,10314,32,0,0,8763.79,0
499704,,,10315,33,0,0,9017.01,0
499704,,,10316,34,0,0,9341.25,0
499704,,,10317,35,0,0,9637.61,0
499704,,,10318,36,0,0,9883.52,0
499704,,,10319,37,0,0,10139.06,0
499704,,,10320,38,0,0,10438.42,0
499704,,,25894,39,0,0,10643.39,0
499704,,,10321,40,0,0,10916.89,0
499704,,,10322,41,0,0,11203.73,0
499704,19:14:00,19:14:00,10323,42,0,0,11480.67,1
499704,,,23846,43,0,0,12214.23,0
499704,,,10325,44,0,0,12591.14,0
499704,,,10326,45,0,0,12867.58,0
499704,,,10327,46,0,0,13119.08,0
499704,,,10328,47,0,0,13437.74,0
499704,19:20:00,19:20:00,10329,48,0,0,13755.54,1
499704,,,10330,49,0,0,14027.02,0
499704,,,10331,50,0,0,14196.68,0
499704,,,10332,51,0,0,14450.74,0
499704,,,10333,52,0,0,14723.82,0
499704,,,10334,53,0,0,14905.96,0
499704,,,10335,54,0,0,15158.8,0
499704,,,10336,55,0,0,15334.29,0
499704,,,10337,56,0,0,15570.26,0
499704,,,10338,57,0,0,15829.44,0
499704,,,10339,58,0,0,16040.69,0
499704,,,10340,59,0,0,16386.35,0
499704,,,10341,60,0,0,16556.22,0
499704,,,10342,61,0,0,16852.22,0
499704,,,10343,62,0,0,17290.58,0
499704,19:29:00,19:29:00,14507,63,0,0,17778.12,1
499704,,,10071,64,0,0,19044.75,0
499704,,,10072,65,0,0,19384.89,0
499704,,,10073,66,0,0,19719.66,0
499704,,,10074,67,0,0,20137.66,0
499704,,,10078,68,0,0,20576.76,0
499704,,,10083,69,0,0,20907.21,0
499704,,,10088,70,0,0,21106.13,0
499704,19:42:00,19:42:00,12228,71,0,0,22040.19,1
499705,19:15:00,19:15:00,10438,1,0,0,0,1
499705,,,10425,2,0,0,440,0
499705,,,10426,3,0,0,716.2,0
499705,,,10282,4,0,0,1024.23,0
499705,,,10286,5,0,0,1352.38,0
499705,,,20943,6,0,0,1612.88,0
499705,,,10288,7,0,0,1997.34,0
499705,,,10289,8,0,0,2303.56,0
499705,,,10290,9,0,0,2537.23,0
499705,,,10291,10,0,0,2759.69,0
499705,,,10292,11,0,0,2948.42,0
499705,,,10293,12,0,0,3333.36,0
499705,,,10294,13,0,0,3649.8,0
499705,,,10295,14,0,0,3902.09,0
499705,,,10296,15,0,0,4219.56,0
499705,,,10297,16,0,0,4404.87,0
499705,,,10298,17,0,0,4576.24,0
499705,,,10299,18,0,0,4862.76,0
499705,,,10300,19,0,0,5114.81,0
499705,,,10301,20,0,0,5321.37,0
499705,,,10302,21,0,0,5616.63,0
499705,,,10303,22,0,0,5792.2,0
499705,,,10304,23,0,0,6218.91,0
499705,,,10306,24,0,0,6563.9,0
499705,,,10307,25,0,0,6695.71,0
499705,19:33:00,19:33:00,10308,26,0,0,7087.89,1
499705,,,10309,27,0,0,7336.81,0
499705,,,10310,28,0,0,7588.32,0
499705,,,10311,29,0,0,7844.46,0
499705,,,10312,30,0,0,8073.11,0
499705,,,10313,31,0,0,8325.04,0
499705,,,10314,32,0,0,8763.79,0
499705,,,10315,33,0,0,9017.01,0
499705,,,10316,34,0,0,9341.25,0
499705,,,10317,35,0,0,9637.61,0
499705,,,10318,36,0,0,9883.52,0
499705,,,10319,37,0,0,10139.06,0
499705,,,10320,38,0,0,10438.42,0
499705,,,25894,39,0,0,10643.39,0
499705,,,10321,40,0,0,10916.89,0
499705,,,10322,41,0,0,11203.73,0
499705,19:42:00,19:42:00,10323,42,0,0,11480.67,1
499705,,,23846,43,0,0,12214.23,0
499705,,,10325,44,0,0,12591.14,0
499705,,,10326,45,0,0,12867.58,0
499705,,,10327,46,0,0,13119.08,0
499705,,,10328,47,0,0,13437.74,0
499705,19:48:00,19:48:00,10329,48,0,0,13755.54,1
499705,,,10330,49,0,0,14027.02,0
499705,,,10331,50,0,0,14196.68,0
499705,,,10332,51,0,0,14450.74,0
499705,,,10333,52,0,0,14723.82,0
499705,,,10334,53,0,0,14905.96,0
499705,,,10335,54,0,0,15158.8,0
499705,,,10336,55,0,0,15334.29,0
499705,,,10337,56,0,0,15570.26,0
499705,,,10338,57,0,0,15829.44,0
499705,,,10339,58,0,0,16040.69,0
499705,,,10340,59,0,0,16386.35,0
499705,,,10341,60,0,0,16556.22,0
499705,,,10342,61,0,0,16852.22,0
499705,,,10343,62,0,0,17290.58,0
499705,19:57:00,19:57:00,14507,63,0,0,17778.12,1
499705,,,10071,64,0,0,19044.75,0
499705,,,10072,65,0,0,19384.89,0
499705,,,10073,66,0,0,19719.66,0
499705,,,10074,67,0,0,20137.66,0
499705,,,10078,68,0,0,20576.76,0
499705,,,10083,69,0,0,20907.21,0
499705,,,10088,70,0,0,21106.13,0
499705,20:10:00,20:10:00,12228,71,0,0,22040.19,1
499706,19:45:00,19:45:00,10438,1,0,0,0,1
499706,,,10425,2,0,0,440,0
499706,,,10426,3,0,0,716.2,0
499706,,,10282,4,0,0,1024.23,0
499706,,,10286,5,0,0,1352.38,0
499706,,,20943,6,0,0,1612.88,0
499706,,,10288,7,0,0,1997.34,0
499706,,,10289,8,0,0,2303.56,0
499706,,,10290,9,0,0,2537.23,0
499706,,,10291,10,0,0,2759.69,0
499706,,,10292,11,0,0,2948.42,0
499706,,,10293,12,0,0,3333.36,0
499706,,,10294,13,0,0,3649.8,0
499706,,,10295,14,0,0,3902.09,0
499706,,,10296,15,0,0,4219.56,0
499706,,,10297,16,0,0,4404.87,0
499706,,,10298,17,0,0,4576.24,0
499706,,,10299,18,0,0,4862.76,0
499706,,,10300,19,0,0,5114.81,0
499706,,,10301,20,0,0,5321.37,0
499706,,,10302,21,0,0,5616.63,0
499706,,,10303,22,0,0,5792.2,0
499706,,,10304,23,0,0,6218.91,0
499706,,,10306,24,0,0,6563.9,0
499706,,,10307,25,0,0,6695.71,0
499706,20:03:00,20:03:00,10308,26,0,0,7087.89,1
499706,,,10309,27,0,0,7336.81,0
499706,,,10310,28,0,0,7588.32,0
499706,,,10311,29,0,0,7844.46,0
499706,,,10312,30,0,0,8073.11,0
499706,,,10313,31,0,0,8325.04,0
499706,,,10314,32,0,0,8763.79,0
499706,,,10315,33,0,0,9017.01,0
499706,,,10316,34,0,0,9341.25,0
499706,,,10317,35,0,0,9637.61,0
499706,,,10318,36,0,0,9883.52,0
499706,,,10319,37,0,0,10139.06,0
499706,,,10320,38,0,0,10438.42,0
499706,,,25894,39,0,0,10643.39,0
499706,,,10321,40,0,0,10916.89,0
499706,,,10322,41,0,0,11203.73,0
499706,20:12:00,20:12:00,10323,42,0,0,11480.67,1
499706,,,23846,43,0,0,12214.23,0
499706,,,10325,44,0,0,12591.14,0
499706,,,10326,45,0,0,12867.58,0
499706,,,10327,46,0,0,13119.08,0
499706,,,10328,47,0,0,13437.74,0
499706,20:18:00,20:18:00,10329,48,0,0,13755.54,1
499706,,,10330,49,0,0,14027.02,0
499706,,,10331,50,0,0,14196.68,0
499706,,,10332,51,0,0,14450.74,0
499706,,,10333,52,0,0,14723.82,0
499706,,,10334,53,0,0,14905.96,0
499706,,,10335,54,0,0,15158.8,0
499706,,,10336,55,0,0,15334.29,0
499706,,,10337,56,0,0,15570.26,0
499706,,,10338,57,0,0,15829.44,0
499706,,,10339,58,0,0,16040.69,0
499706,,,10340,59,0,0,16386.35,0
499706,,,10341,60,0,0,16556.22,0
499706,,,10342,61,0,0,16852.22,0
499706,,,10343,62,0,0,17290.58,0
499706,20:27:00,20:27:00,14507,63,0,0,17778.12,1
499706,,,10071,64,0,0,19044.75,0
499706,,,10072,65,0,0,19384.89,0
499706,,,10073,66,0,0,19719.66,0
499706,,,10074,67,0,0,20137.66,0
499706,,,10078,68,0,0,20576.76,0
499706,,,10083,69,0,0,20907.21,0
499706,,,10088,70,0,0,21106.13,0
499706,20:40:00,20:40:00,12228,71,0,0,22040.19,1
499707,19:45:00,19:45:00,10438,1,0,0,0,1
499707,,,10425,2,0,0,440,0
499707,,,10426,3,0,0,716.2,0
499707,,,10282,4,0,0,1024.23,0
499707,,,10286,5,0,0,1352.38,0
499707,,,20943,6,0,0,1612.88,0
499707,,,10288,7,0,0,1997.34,0
499707,,,10289,8,0,0,2303.56,0
499707,,,10290,9,0,0,2537.23,0
499707,,,10291,10,0,0,2759.69,0
499707,,,10292,11,0,0,2948.42,0
499707,,,10293,12,0,0,3333.36,0
499707,,,10294,13,0,0,3649.8,0
499707,,,10295,14,0,0,3902.09,0
499707,,,10296,15,0,0,4219.56,0
499707,,,10297,16,0,0,4404.87,0
499707,,,10298,17,0,0,4576.24,0
499707,,,10299,18,0,0,4862.76,0
499707,,,10300,19,0,0,5114.81,0
499707,,,10301,20,0,0,5321.37,0
499707,,,10302,21,0,0,5616.63,0
499707,,,10303,22,0,0,5792.2,0
499707,,,10304,23,0,0,6218.91,0
499707,,,10306,24,0,0,6563.9,0
499707,,,10307,25,0,0,6695.71,0
499707,20:00:00,20:00:00,10308,26,0,0,7087.89,1
499707,,,10309,27,0,0,7336.81,0
499707,,,10310,28,0,0,7588.32,0
499707,,,10311,29,0,0,7844.46,0
499707,,,10312,30,0,0,8073.11,0
499707,,,10313,31,0,0,8325.04,0
499707,,,10314,32,0,0,8763.79,0
499707,,,10315,33,0,0,9017.01,0
499707,,,10316,34,0,0,9341.25,0
499707,,,10317,35,0,0,9637.61,0
499707,,,10318,36,0,0,9883.52,0
499707,,,10319,37,0,0,10139.06,0
499707,,,10320,38,0,0,10438.42,0
499707,,,25894,39,0,0,10643.39,0
499707,,,10321,40,0,0,10916.89,0
499707,,,10322,41,0,0,11203.73,0
499707,20:07:00,20:07:00,10323,42,0,0,11480.67,1
499707,,,23846,43,0,0,12214.23,0
499707,,,10325,44,0,0,12591.14,0
499707,,,10326,45,0,0,12867.58,0
499707,,,10327,46,0,0,13119.08,0
499707,,,10328,47,0,0,13437.74,0
499707,20:12:00,20:12:00,10329,48,0,0,13755.54,1
499707,,,10330,49,0,0,14027.02,0
499707,,,10331,50,0,0,14196.68,0
499707,,,10332,51,0,0,14450.74,0
499707,,,10333,52,0,0,14723.82,0
499707,,,10334,53,0,0,14905.96,0
499707,,,10335,54,0,0,15158.8,0
499707,,,10336,55,0,0,15334.29,0
499707,,,10337,56,0,0,15570.26,0
499707,,,10338,57,0,0,15829.44,0
499707,,,10339,58,0,0,16040.69,0
499707,,,10340,59,0,0,16386.35,0
499707,,,10341,60,0,0,16556.22,0
499707,,,10342,61,0,0,16852.22,0
499707,,,10343,62,0,0,17290.58,0
499707,20:18:00,20:18:00,14507,63,0,0,17778.12,1
499707,,,10071,64,0,0,19044.75,0
499707,,,10072,65,0,0,19384.89,0
499707,,,10073,66,0,0,19719.66,0
499707,,,10074,67,0,0,20137.66,0
499707,,,10078,68,0,0,20576.76,0
499707,,,10083,69,0,0,20907.21,0
499707,,,10088,70,0,0,21106.13,0
499707,20:31:00,20:31:00,12228,71,0,0,22040.19,1
499708,22:15:00,22:15:00,10438,1,0,0,0,1
499708,,,10425,2,0,0,440,0
499708,,,10426,3,0,0,716.2,0
499708,,,10282,4,0,0,1024.23,0
499708,,,10286,5,0,0,1352.38,0
499708,,,20943,6,0,0,1612.88,0
499708,,,10288,7,0,0,1997.34,0
499708,,,10289,8,0,0,2303.56,0
499708,,,10290,9,0,0,2537.23,0
499708,,,10291,10,0,0,2759.69,0
499708,,,10292,11,0,0,2948.42,0
499708,,,10293,12,0,0,3333.36,0
499708,,,10294,13,0,0,3649.8,0
499708,,,10295,14,0,0,3902.09,0
499708,,,10296,15,0,0,4219.56,0
499708,,,10297,16,0,0,4404.87,0
499708,,,10298,17,0,0,4576.24,0
499708,,,10299,18,0,0,4862.76,0
499708,,,10300,19,0,0,5114.81,0
499708,,,10301,20,0,0,5321.37,0
499708,,,10302,21,0,0,5616.63,0
499708,,,10303,22,0,0,5792.2,0
499708,,,10304,23,0,0,6218.91,0
499708,,,10306,24,0,0,6563.9,0
499708,,,10307,25,0,0,6695.71,0
499708,22:29:00,22:29:00,10308,26,0,0,7087.89,1
499708,,,10309,27,0,0,7336.81,0
499708,,,10310,28,0,0,7588.32,0
499708,,,10311,29,0,0,7844.46,0
499708,,,10312,30,0,0,8073.11,0
499708,,,10313,31,0,0,8325.04,0
499708,,,10314,32,0,0,8763.79,0
499708,,,10315,33,0,0,9017.01,0
499708,,,10316,34,0,0,9341.25,0
499708,,,10317,35,0,0,9637.61,0
499708,,,10318,36,0,0,9883.52,0
499708,,,10319,37,0,0,10139.06,0
499708,,,10320,38,0,0,10438.42,0
499708,,,25894,39,0,0,10643.39,0
499708,,,10321,40,0,0,10916.89,0
499708,,,10322,41,0,0,11203.73,0
499708,22:35:00,22:35:00,10323,42,0,0,11480.67,1
499708,,,23846,43,0,0,12214.23,0
499708,,,10325,44,0,0,12591.14,0
499708,,,10326,45,0,0,12867.58,0
499708,,,10327,46,0,0,13119.08,0
499708,,,10328,47,0,0,13437.74,0
499708,22:39:00,22:39:00,10329,48,0,0,13755.54,1
499708,,,10330,49,0,0,14027.02,0
499708,,,10331,50,0,0,14196.68,0
499708,,,10332,51,0,0,14450.74,0
499708,,,10333,52,0,0,14723.82,0
499708,,,10334,53,0,0,14905.96,0
499708,,,10335,54,0,0,15158.8,0
499708,,,10336,55,0,0,15334.29,0
499708,,,10337,56,0,0,15570.26,0
499708,,,10338,57,0,0,15829.44,0
499708,,,10339,58,0,0,16040.69,0
499708,,,10340,59,0,0,16386.35,0
499708,,,10341,60,0,0,16556.22,0
499708,,,10342,61,0,0,16852.22,0
499708,,,10343,62,0,0,17290.58,0
499708,22:44:00,22:44:00,14507,63,0,0,17778.12,1
499708,,,10071,64,0,0,19044.75,0
499708,,,10072,65,0,0,19384.89,0
499708,,,10073,66,0,0,19719.66,0
499708,,,10074,67,0,0,20137.66,0
499708,,,10078,68,0,0,20576.76,0
499708,,,10083,69,0,0,20907.21,0
499708,,,10088,70,0,0,21106.13,0
499708,22:57:00,22:57:00,12228,71,0,0,22040.19,1
499709,12:45:00,12:45:00,10438,1,0,0,0,1
499709,,,10425,2,0,0,440,0
499709,,,10426,3,0,0,716.2,0
499709,,,10282,4,0,0,1024.23,0
499709,,,10286,5,0,0,1352.38,0
499709,,,20943,6,0,0,1612.88,0
499709,,,10288,7,0,0,1997.34,0
499709,,,10289,8,0,0,2303.56,0
499709,,,10290,9,0,0,2537.23,0
499709,,,10291,10,0,0,2759.69,0
499709,,,10292,11,0,0,2948.42,0
499709,,,10293,12,0,0,3333.36,0
499709,,,10294,13,0,0,3649.8,0
499709,,,10295,14,0,0,3902.09,0
499709,,,10296,15,0,0,4219.56,0
499709,,,10297,16,0,0,4404.87,0
499709,,,10298,17,0,0,4576.24,0
499709,,,10299,18,0,0,4862.76,0
499709,,,10300,19,0,0,5114.81,0
499709,,,10301,20,0,0,5321.37,0
499709,,,10302,21,0,0,5616.63,0
499709,,,10303,22,0,0,5792.2,0
499709,,,10304,23,0,0,6218.91,0
499709,,,10306,24,0,0,6563.9,0
499709,,,10307,25,0,0,6695.71,0
499709,13:05:00,13:05:00,10308,26,0,0,7087.89,1
499709,,,10309,27,0,0,7336.81,0
499709,,,10310,28,0,0,7588.32,0
499709,,,10311,29,0,0,7844.46,0
499709,,,10312,30,0,0,8073.11,0
499709,,,10313,31,0,0,8325.04,0
499709,,,10314,32,0,0,8763.79,0
499709,,,10315,33,0,0,9017.01,0
499709,,,10316,34,0,0,9341.25,0
499709,,,10317,35,0,0,9637.61,0
499709,,,10318,36,0,0,9883.52,0
499709,,,10319,37,0,0,10139.06,0
499709,,,10320,38,0,0,10438.42,0
499709,,,25894,39,0,0,10643.39,0
499709,,,10321,40,0,0,10916.89,0
499709,,,10322,41,0,0,11203.73,0
499709,13:15:00,13:15:00,10323,42,0,0,11480.67,1
499709,,,23846,43,0,0,12214.23,0
499709,,,10325,44,0,0,12591.14,0
499709,,,10326,45,0,0,12867.58,0
499709,,,10327,46,0,0,13119.08,0
499709,,,10328,47,0,0,13437.74,0
499709,13:21:00,13:21:00,10329,48,0,0,13755.54,1
499709,,,10330,49,0,0,14027.02,0
499709,,,10331,50,0,0,14196.68,0
499709,,,10332,51,0,0,14450.74,0
499709,,,10333,52,0,0,14723.82,0
499709,,,10334,53,0,0,14905.96,0
499709,,,10335,54,0,0,15158.8,0
499709,,,10336,55,0,0,15334.29,0
499709,,,10337,56,0,0,15570.26,0
499709,,,10338,57,0,0,15829.44,0
499709,,,10339,58,0,0,16040.69,0
499709,,,10340,59,0,0,16386.35,0
499709,,,10341,60,0,0,16556.22,0
499709,,,10342,61,0,0,16852.22,0
499709,,,10343,62,0,0,17290.58,0
499709,13:30:00,13:30:00,14507,63,0,0,17778.12,1
499709,,,10071,64,0,0,19044.75,0
499709,,,10072,65,0,0,19384.89,0
499709,,,10073,66,0,0,19719.66,0
499709,,,10074,67,0,0,20137.66,0
499709,,,10078,68,0,0,20576.76,0
499709,,,10083,69,0,0,20907.21,0
499709,,,10088,70,0,0,21106.13,0
499709,13:46:00,13:46:00,12228,71,0,0,22040.19,1
499710,20:15:00,20:15:00,10438,1,0,0,0,1
499710,,,10425,2,0,0,440,0
499710,,,10426,3,0,0,716.2,0
499710,,,10282,4,0,0,1024.23,0
499710,,,10286,5,0,0,1352.38,0
499710,,,20943,6,0,0,1612.88,0
499710,,,10288,7,0,0,1997.34,0
499710,,,10289,8,0,0,2303.56,0
499710,,,10290,9,0,0,2537.23,0
499710,,,10291,10,0,0,2759.69,0
499710,,,10292,11,0,0,2948.42,0
499710,,,10293,12,0,0,3333.36,0
499710,,,10294,13,0,0,3649.8,0
499710,,,10295,14,0,0,3902.09,0
499710,,,10296,15,0,0,4219.56,0
499710,,,10297,16,0,0,4404.87,0
499710,,,10298,17,0,0,4576.24,0
499710,,,10299,18,0,0,4862.76,0
499710,,,10300,19,0,0,5114.81,0
499710,,,10301,20,0,0,5321.37,0
499710,,,10302,21,0,0,5616.63,0
499710,,,10303,22,0,0,5792.2,0
499710,,,10304,23,0,0,6218.91,0
499710,,,10306,24,0,0,6563.9,0
499710,,,10307,25,0,0,6695.71,0
499710,20:30:00,20:30:00,10308,26,0,0,7087.89,1
499710,,,10309,27,0,0,7336.81,0
499710,,,10310,28,0,0,7588.32,0
499710,,,10311,29,0,0,7844.46,0
499710,,,10312,30,0,0,8073.11,0
499710,,,10313,31,0,0,8325.04,0
499710,,,10314,32,0,0,8763.79,0
499710,,,10315,33,0,0,9017.01,0
499710,,,10316,34,0,0,9341.25,0
499710,,,10317,35,0,0,9637.61,0
499710,,,10318,36,0,0,9883.52,0
499710,,,10319,37,0,0,10139.06,0
499710,,,10320,38,0,0,10438.42,0
499710,,,25894,39,0,0,10643.39,0
499710,,,10321,40,0,0,10916.89,0
499710,,,10322,41,0,0,11203.73,0
499710,20:37:00,20:37:00,10323,42,0,0,11480.67,1
499710,,,23846,43,0,0,12214.23,0
499710,,,10325,44,0,0,12591.14,0
499710,,,10326,45,0,0,12867.58,0
499710,,,10327,46,0,0,13119.08,0
499710,,,10328,47,0,0,13437.74,0
499710,20:42:00,20:42:00,10329,48,0,0,13755.54,1
499710,,,10330,49,0,0,14027.02,0
499710,,,10331,50,0,0,14196.68,0
499710,,,10332,51,0,0,14450.74,0
499710,,,10333,52,0,0,14723.82,0
499710,,,10334,53,0,0,14905.96,0
499710,,,10335,54,0,0,15158.8,0
499710,,,10336,55,0,0,15334.29,0
499710,,,10337,56,0,0,15570.26,0
499710,,,10338,57,0,0,15829.44,0
499710,,,10339,58,0,0,16040.69,0
499710,,,10340,59,0,0,16386.35,0
499710,,,10341,60,0,0,16556.22,0
499710,,,10342,61,0,0,16852.22,0
499710,,,10343,62,0,0,17290.58,0
499710,20:48:00,20:48:00,14507,63,0,0,17778.12,1
499710,,,10071,64,0,0,19044.75,0
499710,,,10072,65,0,0,19384.89,0
499710,,,10073,66,0,0,19719.66,0
499710,,,10074,67,0,0,20137.66,0
499710,,,10078,68,0,0,20576.76,0
499710,,,10083,69,0,0,20907.21,0
499710,,,10088,70,0,0,21106.13,0
499710,21:01:00,21:01:00,12228,71,0,0,22040.19,1
499711,23:15:00,23:15:00,10438,1,0,0,0,1
499711,,,10425,2,0,0,440,0
499711,,,10426,3,0,0,716.2,0
499711,,,10282,4,0,0,1024.23,0
499711,,,10286,5,0,0,1352.38,0
499711,,,20943,6,0,0,1612.88,0
499711,,,10288,7,0,0,1997.34,0
499711,,,10289,8,0,0,2303.56,0
499711,,,10290,9,0,0,2537.23,0
499711,,,10291,10,0,0,2759.69,0
499711,,,10292,11,0,0,2948.42,0
499711,,,10293,12,0,0,3333.36,0
499711,,,10294,13,0,0,3649.8,0
499711,,,10295,14,0,0,3902.09,0
499711,,,10296,15,0,0,4219.56,0
499711,,,10297,16,0,0,4404.87,0
499711,,,10298,17,0,0,4576.24,0
499711,,,10299,18,0,0,4862.76,0
499711,,,10300,19,0,0,5114.81,0
499711,,,10301,20,0,0,5321.37,0
499711,,,10302,21,0,0,5616.63,0
499711,,,10303,22,0,0,5792.2,0
499711,,,10304,23,0,0,6218.91,0
499711,,,10306,24,0,0,6563.9,0
499711,,,10307,25,0,0,6695.71,0
499711,23:29:00,23:29:00,10308,26,0,0,7087.89,1
499711,,,10309,27,0,0,7336.81,0
499711,,,10310,28,0,0,7588.32,0
499711,,,10311,29,0,0,7844.46,0
499711,,,10312,30,0,0,8073.11,0
499711,,,10313,31,0,0,8325.04,0
499711,,,10314,32,0,0,8763.79,0
499711,,,10315,33,0,0,9017.01,0
499711,,,10316,34,0,0,9341.25,0
499711,,,10317,35,0,0,9637.61,0
499711,,,10318,36,0,0,9883.52,0
499711,,,10319,37,0,0,10139.06,0
499711,,,10320,38,0,0,10438.42,0
499711,,,25894,39,0,0,10643.39,0
499711,,,10321,40,0,0,10916.89,0
499711,,,10322,41,0,0,11203.73,0
499711,23:35:00,23:35:00,10323,42,0,0,11480.67,1
499711,,,23846,43,0,0,12214.23,0
499711,,,10325,44,0,0,12591.14,0
499711,,,10326,45,0,0,12867.58,0
499711,,,10327,46,0,0,13119.08,0
499711,,,10328,47,0,0,13437.74,0
499711,23:39:00,23:39:00,10329,48,0,0,13755.54,1
499711,,,10330,49,0,0,14027.02,0
499711,,,10331,50,0,0,14196.68,0
499711,,,10332,51,0,0,14450.74,0
499711,,,10333,52,0,0,14723.82,0
499711,,,10334,53,0,0,14905.96,0
499711,,,10335,54,0,0,15158.8,0
499711,,,10336,55,0,0,15334.29,0
499711,,,10337,56,0,0,15570.26,0
499711,,,10338,57,0,0,15829.44,0
499711,,,10339,58,0,0,16040.69,0
499711,,,10340,59,0,0,16386.35,0
499711,,,10341,60,0,0,16556.22,0
499711,,,10342,61,0,0,16852.22,0
499711,,,10343,62,0,0,17290.58,0
499711,23:44:00,23:44:00,14507,63,0,0,17778.12,1
499711,,,10071,64,0,0,19044.75,0
499711,,,10072,65,0,0,19384.89,0
499711,,,10073,66,0,0,19719.66,0
499711,,,10074,67,0,0,20137.66,0
499711,,,10078,68,0,0,20576.76,0
499711,,,10083,69,0,0,20907.21,0
499711,,,10088,70,0,0,21106.13,0
499711,23:57:00,23:57:00,12228,71,0,0,22040.19,1
499712,13:00:00,13:00:00,10438,1,0,0,0,1
499712,,,10425,2,0,0,440,0
499712,,,10426,3,0,0,716.2,0
499712,,,10282,4,0,0,1024.23,0
499712,,,10286,5,0,0,1352.38,0
499712,,,20943,6,0,0,1612.88,0
499712,,,10288,7,0,0,1997.34,0
499712,,,10289,8,0,0,2303.56,0
499712,,,10290,9,0,0,2537.23,0
499712,,,10291,10,0,0,2759.69,0
499712,,,10292,11,0,0,2948.42,0
499712,,,10293,12,0,0,3333.36,0
499712,,,10294,13,0,0,3649.8,0
499712,,,10295,14,0,0,3902.09,0
499712,,,10296,15,0,0,4219.56,0
499712,,,10297,16,0,0,4404.87,0
499712,,,10298,17,0,0,4576.24,0
499712,,,10299,18,0,0,4862.76,0
499712,,,10300,19,0,0,5114.81,0
499712,,,10301,20,0,0,5321.37,0
499712,,,10302,21,0,0,5616.63,0
499712,,,10303,22,0,0,5792.2,0
499712,,,10304,23,0,0,6218.91,0
499712,,,10306,24,0,0,6563.9,0
499712,,,10307,25,0,0,6695.71,0
499712,13:20:00,13:20:00,10308,26,0,0,7087.89,1
499712,,,10309,27,0,0,7336.81,0
499712,,,10310,28,0,0,7588.32,0
499712,,,10311,29,0,0,7844.46,0
499712,,,10312,30,0,0,8073.11,0
499712,,,10313,31,0,0,8325.04,0
499712,,,10314,32,0,0,8763.79,0
499712,,,10315,33,0,0,9017.01,0
499712,,,10316,34,0,0,9341.25,0
499712,,,10317,35,0,0,9637.61,0
499712,,,10318,36,0,0,9883.52,0
499712,,,10319,37,0,0,10139.06,0
499712,,,10320,38,0,0,10438.42,0
499712,,,25894,39,0,0,10643.39,0
499712,,,10321,40,0,0,10916.89,0
499712,,,10322,41,0,0,11203.73,0
499712,13:30:00,13:30:00,10323,42,0,0,11480.67,1
499712,,,23846,43,0,0,12214.23,0
499712,,,10325,44,0,0,12591.14,0
499712,,,10326,45,0,0,12867.58,0
499712,,,10327,46,0,0,13119.08,0
499712,,,10328,47,0,0,13437.74,0
499712,13:36:00,13:36:00,10329,48,0,0,13755.54,1
499712,,,10330,49,0,0,14027.02,0
499712,,,10331,50,0,0,14196.68,0
499712,,,10332,51,0,0,14450.74,0
499712,,,10333,52,0,0,14723.82,0
499712,,,10334,53,0,0,14905.96,0
499712,,,10335,54,0,0,15158.8,0
499712,,,10336,55,0,0,15334.29,0
499712,,,10337,56,0,0,15570.26,0
499712,,,10338,57,0,0,15829.44,0
499712,,,10339,58,0,0,16040.69,0
499712,,,10340,59,0,0,16386.35,0
499712,,,10341,60,0,0,16556.22,0
499712,,,10342,61,0,0,16852.22,0
499712,,,10343,62,0,0,17290.58,0
499712,13:45:00,13:45:00,14507,63,0,0,17778.12,1
499712,,,10071,64,0,0,19044.75,0
499712,,,10072,65,0,0,19384.89,0
499712,,,10073,66,0,0,19719.66,0
499712,,,10074,67,0,0,20137.66,0
499712,,,10078,68,0,0,20576.76,0
499712,,,10083,69,0,0,20907.21,0
499712,,,10088,70,0,0,21106.13,0
499712,14:01:00,14:01:00,12228,71,0,0,22040.19,1
499713,20:45:00,20:45:00,10438,1,0,0,0,1
499713,,,10425,2,0,0,440,0
499713,,,10426,3,0,0,716.2,0
499713,,,10282,4,0,0,1024.23,0
499713,,,10286,5,0,0,1352.38,0
499713,,,20943,6,0,0,1612.88,0
499713,,,10288,7,0,0,1997.34,0
499713,,,10289,8,0,0,2303.56,0
499713,,,10290,9,0,0,2537.23,0
499713,,,10291,10,0,0,2759.69,0
499713,,,10292,11,0,0,2948.42,0
499713,,,10293,12,0,0,3333.36,0
499713,,,10294,13,0,0,3649.8,0
499713,,,10295,14,0,0,3902.09,0
499713,,,10296,15,0,0,4219.56,0
499713,,,10297,16,0,0,4404.87,0
499713,,,10298,17,0,0,4576.24,0
499713,,,10299,18,0,0,4862.76,0
499713,,,10300,19,0,0,5114.81,0
499713,,,10301,20,0,0,5321.37,0
499713,,,10302,21,0,0,5616.63,0
499713,,,10303,22,0,0,5792.2,0
499713,,,10304,23,0,0,6218.91,0
499713,,,10306,24,0,0,6563.9,0
499713,,,10307,25,0,0,6695.71,0
499713,21:00:00,21:00:00,10308,26,0,0,7087.89,1
499713,,,10309,27,0,0,7336.81,0
499713,,,10310,28,0,0,7588.32,0
499713,,,10311,29,0,0,7844.46,0
499713,,,10312,30,0,0,8073.11,0
499713,,,10313,31,0,0,8325.04,0
499713,,,10314,32,0,0,8763.79,0
499713,,,10315,33,0,0,9017.01,0
499713,,,10316,34,0,0,9341.25,0
499713,,,10317,35,0,0,9637.61,0
499713,,,10318,36,0,0,9883.52,0
499713,,,10319,37,0,0,10139.06,0
499713,,,10320,38,0,0,10438.42,0
499713,,,25894,39,0,0,10643.39,0
499713,,,10321,40,0,0,10916.89,0
499713,,,10322,41,0,0,11203.73,0
499713,21:07:00,21:07:00,10323,42,0,0,11480.67,1
499713,,,23846,43,0,0,12214.23,0
499713,,,10325,44,0,0,12591.14,0
499713,,,10326,45,0,0,12867.58,0
499713,,,10327,46,0,0,13119.08,0
499713,,,10328,47,0,0,13437.74,0
499713,21:12:00,21:12:00,10329,48,0,0,13755.54,1
499713,,,10330,49,0,0,14027.02,0
499713,,,10331,50,0,0,14196.68,0
499713,,,10332,51,0,0,14450.74,0
499713,,,10333,52,0,0,14723.82,0
499713,,,10334,53,0,0,14905.96,0
499713,,,10335,54,0,0,15158.8,0
499713,,,10336,55,0,0,15334.29,0
499713,,,10337,56,0,0,15570.26,0
499713,,,10338,57,0,0,15829.44,0
499713,,,10339,58,0,0,16040.69,0
499713,,,10340,59,0,0,16386.35,0
499713,,,10341,60,0,0,16556.22,0
499713,,,10342,61,0,0,16852.22,0
499713,,,10343,62,0,0,17290.58,0
499713,21:18:00,21:18:00,14507,63,0,0,17778.12,1
499713,,,10071,64,0,0,19044.75,0
499713,,,10072,65,0,0,19384.89,0
499713,,,10073,66,0,0,19719.66,0
499713,,,10074,67,0,0,20137.66,0
499713,,,10078,68,0,0,20576.76,0
499713,,,10083,69,0,0,20907.21,0
499713,,,10088,70,0,0,21106.13,0
499713,21:31:00,21:31:00,12228,71,0,0,22040.19,1
499714,13:15:00,13:15:00,10438,1,0,0,0,1
499714,,,10425,2,0,0,440,0
499714,,,10426,3,0,0,716.2,0
499714,,,10282,4,0,0,1024.23,0
499714,,,10286,5,0,0,1352.38,0
499714,,,20943,6,0,0,1612.88,0
499714,,,10288,7,0,0,1997.34,0
499714,,,10289,8,0,0,2303.56,0
499714,,,10290,9,0,0,2537.23,0
499714,,,10291,10,0,0,2759.69,0
499714,,,10292,11,0,0,2948.42,0
499714,,,10293,12,0,0,3333.36,0
499714,,,10294,13,0,0,3649.8,0
499714,,,10295,14,0,0,3902.09,0
499714,,,10296,15,0,0,4219.56,0
499714,,,10297,16,0,0,4404.87,0
499714,,,10298,17,0,0,4576.24,0
499714,,,10299,18,0,0,4862.76,0
499714,,,10300,19,0,0,5114.81,0
499714,,,10301,20,0,0,5321.37,0
499714,,,10302,21,0,0,5616.63,0
499714,,,10303,22,0,0,5792.2,0
499714,,,10304,23,0,0,6218.91,0
499714,,,10306,24,0,0,6563.9,0
499714,,,10307,25,0,0,6695.71,0
499714,13:35:00,13:35:00,10308,26,0,0,7087.89,1
499714,,,10309,27,0,0,7336.81,0
499714,,,10310,28,0,0,7588.32,0
499714,,,10311,29,0,0,7844.46,0
499714,,,10312,30,0,0,8073.11,0
499714,,,10313,31,0,0,8325.04,0
499714,,,10314,32,0,0,8763.79,0
499714,,,10315,33,0,0,9017.01,0
499714,,,10316,34,0,0,9341.25,0
499714,,,10317,35,0,0,9637.61,0
499714,,,10318,36,0,0,9883.52,0
499714,,,10319,37,0,0,10139.06,0
499714,,,10320,38,0,0,10438.42,0
499714,,,25894,39,0,0,10643.39,0
499714,,,10321,40,0,0,10916.89,0
499714,,,10322,41,0,0,11203.73,0
499714,13:45:00,13:45:00,10323,42,0,0,11480.67,1
499714,,,23846,43,0,0,12214.23,0
499714,,,10325,44,0,0,12591.14,0
499714,,,10326,45,0,0,12867.58,0
499714,,,10327,46,0,0,13119.08,0
499714,,,10328,47,0,0,13437.74,0
499714,13:51:00,13:51:00,10329,48,0,0,13755.54,1
499714,,,10330,49,0,0,14027.02,0
499714,,,10331,50,0,0,14196.68,0
499714,,,10332,51,0,0,14450.74,0
499714,,,10333,52,0,0,14723.82,0
499714,,,10334,53,0,0,14905.96,0
499714,,,10335,54,0,0,15158.8,0
499714,,,10336,55,0,0,15334.29,0
499714,,,10337,56,0,0,15570.26,0
499714,,,10338,57,0,0,15829.44,0
499714,,,10339,58,0,0,16040.69,0
499714,,,10340,59,0,0,16386.35,0
499714,,,10341,60,0,0,16556.22,0
499714,,,10342,61,0,0,16852.22,0
499714,,,10343,62,0,0,17290.58,0
499714,14:00:00,14:00:00,14507,63,0,0,17778.12,1
499714,,,10071,64,0,0,19044.75,0
499714,,,10072,65,0,0,19384.89,0
499714,,,10073,66,0,0,19719.66,0
499714,,,10074,67,0,0,20137.66,0
499714,,,10078,68,0,0,20576.76,0
499714,,,10083,69,0,0,20907.21,0
499714,,,10088,70,0,0,21106.13,0
499714,14:16:00,14:16:00,12228,71,0,0,22040.19,1
499715,21:15:00,21:15:00,10438,1,0,0,0,1
499715,,,10425,2,0,0,440,0
499715,,,10426,3,0,0,716.2,0
499715,,,10282,4,0,0,1024.23,0
499715,,,10286,5,0,0,1352.38,0
499715,,,20943,6,0,0,1612.88,0
499715,,,10288,7,0,0,1997.34,0
499715,,,10289,8,0,0,2303.56,0
499715,,,10290,9,0,0,2537.23,0
499715,,,10291,10,0,0,2759.69,0
499715,,,10292,11,0,0,2948.42,0
499715,,,10293,12,0,0,3333.36,0
499715,,,10294,13,0,0,3649.8,0
499715,,,10295,14,0,0,3902.09,0
499715,,,10296,15,0,0,4219.56,0
499715,,,10297,16,0,0,4404.87,0
499715,,,10298,17,0,0,4576.24,0
499715,,,10299,18,0,0,4862.76,0
499715,,,10300,19,0,0,5114.81,0
499715,,,10301,20,0,0,5321.37,0
499715,,,10302,21,0,0,5616.63,0
499715,,,10303,22,0,0,5792.2,0
499715,,,10304,23,0,0,6218.91,0
499715,,,10306,24,0,0,6563.9,0
499715,,,10307,25,0,0,6695.71,0
499715,21:30:00,21:30:00,10308,26,0,0,7087.89,1
499715,,,10309,27,0,0,7336.81,0
499715,,,10310,28,0,0,7588.32,0
499715,,,10311,29,0,0,7844.46,0
499715,,,10312,30,0,0,8073.11,0
499715,,,10313,31,0,0,8325.04,0
499715,,,10314,32,0,0,8763.79,0
499715,,,10315,33,0,0,9017.01,0
499715,,,10316,34,0,0,9341.25,0
499715,,,10317,35,0,0,9637.61,0
499715,,,10318,36,0,0,9883.52,0
499715,,,10319,37,0,0,10139.06,0
499715,,,10320,38,0,0,10438.42,0
499715,,,25894,39,0,0,10643.39,0
499715,,,10321,40,0,0,10916.89,0
499715,,,10322,41,0,0,11203.73,0
499715,21:37:00,21:37:00,10323,42,0,0,11480.67,1
499715,,,23846,43,0,0,12214.23,0
499715,,,10325,44,0,0,12591.14,0
499715,,,10326,45,0,0,12867.58,0
499715,,,10327,46,0,0,13119.08,0
499715,,,10328,47,0,0,13437.74,0
499715,21:42:00,21:42:00,10329,48,0,0,13755.54,1
499715,,,10330,49,0,0,14027.02,0
499715,,,10331,50,0,0,14196.68,0
499715,,,10332,51,0,0,14450.74,0
499715,,,10333,52,0,0,14723.82,0
499715,,,10334,53,0,0,14905.96,0
499715,,,10335,54,0,0,15158.8,0
499715,,,10336,55,0,0,15334.29,0
499715,,,10337,56,0,0,15570.26,0
499715,,,10338,57,0,0,15829.44,0
499715,,,10339,58,0,0,16040.69,0
499715,,,10340,59,0,0,16386.35,0
499715,,,10341,60,0,0,16556.22,0
499715,,,10342,61,0,0,16852.22,0
499715,,,10343,62,0,0,17290.58,0
499715,21:48:00,21:48:00,14507,63,0,0,17778.12,1
499715,,,10071,64,0,0,19044.75,0
499715,,,10072,65,0,0,19384.89,0
499715,,,10073,66,0,0,19719.66,0
499715,,,10074,67,0,0,20137.66,0
499715,,,10078,68,0,0,20576.76,0
499715,,,10083,69,0,0,20907.21,0
499715,,,10088,70,0,0,21106.13,0
499715,22:01:00,22:01:00,12228,71,0,0,22040.19,1
499716,13:30:00,13:30:00,10438,1,0,0,0,1
499716,,,10425,2,0,0,440,0
499716,,,10426,3,0,0,716.2,0
499716,,,10282,4,0,0,1024.23,0
499716,,,10286,5,0,0,1352.38,0
499716,,,20943,6,0,0,1612.88,0
499716,,,10288,7,0,0,1997.34,0
499716,,,10289,8,0,0,2303.56,0
499716,,,10290,9,0,0,2537.23,0
499716,,,10291,10,0,0,2759.69,0
499716,,,10292,11,0,0,2948.42,0
499716,,,10293,12,0,0,3333.36,0
499716,,,10294,13,0,0,3649.8,0
499716,,,10295,14,0,0,3902.09,0
499716,,,10296,15,0,0,4219.56,0
499716,,,10297,16,0,0,4404.87,0
499716,,,10298,17,0,0,4576.24,0
499716,,,10299,18,0,0,4862.76,0
499716,,,10300,19,0,0,5114.81,0
499716,,,10301,20,0,0,5321.37,0
499716,,,10302,21,0,0,5616.63,0
499716,,,10303,22,0,0,5792.2,0
499716,,,10304,23,0,0,6218.91,0
499716,,,10306,24,0,0,6563.9,0
499716,,,10307,25,0,0,6695.71,0
499716,13:50:00,13:50:00,10308,26,0,0,7087.89,1
499716,,,10309,27,0,0,7336.81,0
499716,,,10310,28,0,0,7588.32,0
499716,,,10311,29,0,0,7844.46,0
499716,,,10312,30,0,0,8073.11,0
499716,,,10313,31,0,0,8325.04,0
499716,,,10314,32,0,0,8763.79,0
499716,,,10315,33,0,0,9017.01,0
499716,,,10316,34,0,0,9341.25,0
499716,,,10317,35,0,0,9637.61,0
499716,,,10318,36,0,0,9883.52,0
499716,,,10319,37,0,0,10139.06,0
499716,,,10320,38,0,0,10438.42,0
499716,,,25894,39,0,0,10643.39,0
499716,,,10321,40,0,0,10916.89,0
499716,,,10322,41,0,0,11203.73,0
499716,14:00:00,14:00:00,10323,42,0,0,11480.67,1
499716,,,23846,43,0,0,12214.23,0
499716,,,10325,44,0,0,12591.14,0
499716,,,10326,45,0,0,12867.58,0
499716,,,10327,46,0,0,13119.08,0
499716,,,10328,47,0,0,13437.74,0
499716,14:06:00,14:06:00,10329,48,0,0,13755.54,1
499716,,,10330,49,0,0,14027.02,0
499716,,,10331,50,0,0,14196.68,0
499716,,,10332,51,0,0,14450.74,0
499716,,,10333,52,0,0,14723.82,0
499716,,,10334,53,0,0,14905.96,0
499716,,,10335,54,0,0,15158.8,0
499716,,,10336,55,0,0,15334.29,0
499716,,,10337,56,0,0,15570.26,0
499716,,,10338,57,0,0,15829.44,0
499716,,,10339,58,0,0,16040.69,0
499716,,,10340,59,0,0,16386.35,0
499716,,,10341,60,0,0,16556.22,0
499716,,,10342,61,0,0,16852.22,0
499716,,,10343,62,0,0,17290.58,0
499716,14:15:00,14:15:00,14507,63,0,0,17778.12,1
499716,,,10071,64,0,0,19044.75,0
499716,,,10072,65,0,0,19384.89,0
499716,,,10073,66,0,0,19719.66,0
499716,,,10074,67,0,0,20137.66,0
499716,,,10078,68,0,0,20576.76,0
499716,,,10083,69,0,0,20907.21,0
499716,,,10088,70,0,0,21106.13,0
499716,14:31:00,14:31:00,12228,71,0,0,22040.19,1
499717,21:45:00,21:45:00,10438,1,0,0,0,1
499717,,,10425,2,0,0,440,0
499717,,,10426,3,0,0,716.2,0
499717,,,10282,4,0,0,1024.23,0
499717,,,10286,5,0,0,1352.38,0
499717,,,20943,6,0,0,1612.88,0
499717,,,10288,7,0,0,1997.34,0
499717,,,10289,8,0,0,2303.56,0
499717,,,10290,9,0,0,2537.23,0
499717,,,10291,10,0,0,2759.69,0
499717,,,10292,11,0,0,2948.42,0
499717,,,10293,12,0,0,3333.36,0
499717,,,10294,13,0,0,3649.8,0
499717,,,10295,14,0,0,3902.09,0
499717,,,10296,15,0,0,4219.56,0
499717,,,10297,16,0,0,4404.87,0
499717,,,10298,17,0,0,4576.24,0
499717,,,10299,18,0,0,4862.76,0
499717,,,10300,19,0,0,5114.81,0
499717,,,10301,20,0,0,5321.37,0
499717,,,10302,21,0,0,5616.63,0
499717,,,10303,22,0,0,5792.2,0
499717,,,10304,23,0,0,6218.91,0
499717,,,10306,24,0,0,6563.9,0
499717,,,10307,25,0,0,6695.71,0
499717,22:00:00,22:00:00,10308,26,0,0,7087.89,1
499717,,,10309,27,0,0,7336.81,0
499717,,,10310,28,0,0,7588.32,0
499717,,,10311,29,0,0,7844.46,0
499717,,,10312,30,0,0,8073.11,0
499717,,,10313,31,0,0,8325.04,0
499717,,,10314,32,0,0,8763.79,0
499717,,,10315,33,0,0,9017.01,0
499717,,,10316,34,0,0,9341.25,0
499717,,,10317,35,0,0,9637.61,0
499717,,,10318,36,0,0,9883.52,0
499717,,,10319,37,0,0,10139.06,0
499717,,,10320,38,0,0,10438.42,0
499717,,,25894,39,0,0,10643.39,0
499717,,,10321,40,0,0,10916.89,0
499717,,,10322,41,0,0,11203.73,0
499717,22:07:00,22:07:00,10323,42,0,0,11480.67,1
499717,,,23846,43,0,0,12214.23,0
499717,,,10325,44,0,0,12591.14,0
499717,,,10326,45,0,0,12867.58,0
499717,,,10327,46,0,0,13119.08,0
499717,,,10328,47,0,0,13437.74,0
499717,22:12:00,22:12:00,10329,48,0,0,13755.54,1
499717,,,10330,49,0,0,14027.02,0
499717,,,10331,50,0,0,14196.68,0
499717,,,10332,51,0,0,14450.74,0
499717,,,10333,52,0,0,14723.82,0
499717,,,10334,53,0,0,14905.96,0
499717,,,10335,54,0,0,15158.8,0
499717,,,10336,55,0,0,15334.29,0
499717,,,10337,56,0,0,15570.26,0
499717,,,10338,57,0,0,15829.44,0
499717,,,10339,58,0,0,16040.69,0
499717,,,10340,59,0,0,16386.35,0
499717,,,10341,60,0,0,16556.22,0
499717,,,10342,61,0,0,16852.22,0
499717,,,10343,62,0,0,17290.58,0
499717,22:18:00,22:18:00,14507,63,0,0,17778.12,1
499717,,,10071,64,0,0,19044.75,0
499717,,,10072,65,0,0,19384.89,0
499717,,,10073,66,0,0,19719.66,0
499717,,,10074,67,0,0,20137.66,0
499717,,,10078,68,0,0,20576.76,0
499717,,,10083,69,0,0,20907.21,0
499717,,,10088,70,0,0,21106.13,0
499717,22:31:00,22:31:00,12228,71,0,0,22040.19,1
499718,13:45:00,13:45:00,10438,1,0,0,0,1
499718,,,10425,2,0,0,440,0
499718,,,10426,3,0,0,716.2,0
499718,,,10282,4,0,0,1024.23,0
499718,,,10286,5,0,0,1352.38,0
499718,,,20943,6,0,0,1612.88,0
499718,,,10288,7,0,0,1997.34,0
499718,,,10289,8,0,0,2303.56,0
499718,,,10290,9,0,0,2537.23,0
499718,,,10291,10,0,0,2759.69,0
499718,,,10292,11,0,0,2948.42,0
499718,,,10293,12,0,0,3333.36,0
499718,,,10294,13,0,0,3649.8,0
499718,,,10295,14,0,0,3902.09,0
499718,,,10296,15,0,0,4219.56,0
499718,,,10297,16,0,0,4404.87,0
499718,,,10298,17,0,0,4576.24,0
499718,,,10299,18,0,0,4862.76,0
499718,,,10300,19,0,0,5114.81,0
499718,,,10301,20,0,0,5321.37,0
499718,,,10302,21,0,0,5616.63,0
499718,,,10303,22,0,0,5792.2,0
499718,,,10304,23,0,0,6218.91,0
499718,,,10306,24,0,0,6563.9,0
499718,,,10307,25,0,0,6695.71,0
499718,14:05:00,14:05:00,10308,26,0,0,7087.89,1
499718,,,10309,27,0,0,7336.81,0
499718,,,10310,28,0,0,7588.32,0
499718,,,10311,29,0,0,7844.46,0
499718,,,10312,30,0,0,8073.11,0
499718,,,10313,31,0,0,8325.04,0
499718,,,10314,32,0,0,8763.79,0
499718,,,10315,33,0,0,9017.01,0
499718,,,10316,34,0,0,9341.25,0
499718,,,10317,35,0,0,9637.61,0
499718,,,10318,36,0,0,9883.52,0
499718,,,10319,37,0,0,10139.06,0
499718,,,10320,38,0,0,10438.42,0
499718,,,25894,39,0,0,10643.39,0
499718,,,10321,40,0,0,10916.89,0
499718,,,10322,41,0,0,11203.73,0
499718,14:15:00,14:15:00,10323,42,0,0,11480.67,1
499718,,,23846,43,0,0,12214.23,0
499718,,,10325,44,0,0,12591.14,0
499718,,,10326,45,0,0,12867.58,0
499718,,,10327,46,0,0,13119.08,0
499718,,,10328,47,0,0,13437.74,0
499718,14:21:00,14:21:00,10329,48,0,0,13755.54,1
499718,,,10330,49,0,0,14027.02,0
499718,,,10331,50,0,0,14196.68,0
499718,,,10332,51,0,0,14450.74,0
499718,,,10333,52,0,0,14723.82,0
499718,,,10334,53,0,0,14905.96,0
499718,,,10335,54,0,0,15158.8,0
499718,,,10336,55,0,0,15334.29,0
499718,,,10337,56,0,0,15570.26,0
499718,,,10338,57,0,0,15829.44,0
499718,,,10339,58,0,0,16040.69,0
499718,,,10340,59,0,0,16386.35,0
499718,,,10341,60,0,0,16556.22,0
499718,,,10342,61,0,0,16852.22,0
499718,,,10343,62,0,0,17290.58,0
499718,14:30:00,14:30:00,14507,63,0,0,17778.12,1
499718,,,10071,64,0,0,19044.75,0
499718,,,10072,65,0,0,19384.89,0
499718,,,10073,66,0,0,19719.66,0
499718,,,10074,67,0,0,20137.66,0
499718,,,10078,68,0,0,20576.76,0
499718,,,10083,69,0,0,20907.21,0
499718,,,10088,70,0,0,21106.13,0
499718,14:46:00,14:46:00,12228,71,0,0,22040.19,1
499719,16:45:00,16:45:00,10438,1,0,0,0,1
499719,,,10425,2,0,0,440,0
499719,,,10426,3,0,0,716.2,0
499719,,,10282,4,0,0,1024.23,0
499719,,,10286,5,0,0,1352.38,0
499719,,,20943,6,0,0,1612.88,0
499719,,,10288,7,0,0,1997.34,0
499719,,,10289,8,0,0,2303.56,0
499719,,,10290,9,0,0,2537.23,0
499719,,,10291,10,0,0,2759.69,0
499719,,,10292,11,0,0,2948.42,0
499719,,,10293,12,0,0,3333.36,0
499719,,,10294,13,0,0,3649.8,0
499719,,,10295,14,0,0,3902.09,0
499719,,,10296,15,0,0,4219.56,0
499719,,,10297,16,0,0,4404.87,0
499719,,,10298,17,0,0,4576.24,0
499719,,,10299,18,0,0,4862.76,0
499719,,,10300,19,0,0,5114.81,0
499719,,,10301,20,0,0,5321.37,0
499719,,,10302,21,0,0,5616.63,0
499719,,,10303,22,0,0,5792.2,0
499719,,,10304,23,0,0,6218.91,0
499719,,,10306,24,0,0,6563.9,0
499719,,,10307,25,0,0,6695.71,0
499719,17:04:00,17:04:00,10308,26,0,0,7087.89,1
499719,,,10309,27,0,0,7336.81,0
499719,,,10310,28,0,0,7588.32,0
499719,,,10311,29,0,0,7844.46,0
499719,,,10312,30,0,0,8073.11,0
499719,,,10313,31,0,0,8325.04,0
499719,,,10314,32,0,0,8763.79,0
499719,,,10315,33,0,0,9017.01,0
499719,,,10316,34,0,0,9341.25,0
499719,,,10317,35,0,0,9637.61,0
499719,,,10318,36,0,0,9883.52,0
499719,,,10319,37,0,0,10139.06,0
499719,,,10320,38,0,0,10438.42,0
499719,,,25894,39,0,0,10643.39,0
499719,,,10321,40,0,0,10916.89,0
499719,,,10322,41,0,0,11203.73,0
499719,17:12:00,17:12:00,10323,42,0,0,11480.67,1
499719,,,23846,43,0,0,12214.23,0
499719,,,10325,44,0,0,12591.14,0
499719,,,10326,45,0,0,12867.58,0
499719,,,10327,46,0,0,13119.08,0
499719,,,10328,47,0,0,13437.74,0
499719,17:18:00,17:18:00,10329,48,0,0,13755.54,1
499719,,,10330,49,0,0,14027.02,0
499719,,,10331,50,0,0,14196.68,0
499719,,,10332,51,0,0,14450.74,0
499719,,,10333,52,0,0,14723.82,0
499719,,,10334,53,0,0,14905.96,0
499719,,,10335,54,0,0,15158.8,0
499719,,,10336,55,0,0,15334.29,0
499719,,,10337,56,0,0,15570.26,0
499719,,,10338,57,0,0,15829.44,0
499719,,,10339,58,0,0,16040.69,0
499719,,,10340,59,0,0,16386.35,0
499719,,,10341,60,0,0,16556.22,0
499719,,,10342,61,0,0,16852.22,0
499719,,,10343,62,0,0,17290.58,0
499719,17:26:00,17:26:00,14507,63,0,0,17778.12,1
499719,,,10071,64,0,0,19044.75,0
499719,,,10072,65,0,0,19384.89,0
499719,,,10073,66,0,0,19719.66,0
499719,,,10074,67,0,0,20137.66,0
499719,,,10078,68,0,0,20576.76,0
499719,,,10083,69,0,0,20907.21,0
499719,,,10088,70,0,0,21106.13,0
499719,17:39:00,17:39:00,12228,71,0,0,22040.19,1
499720,18:15:00,18:15:00,10438,1,0,0,0,1
499720,,,10425,2,0,0,440,0
499720,,,10426,3,0,0,716.2,0
499720,,,10282,4,0,0,1024.23,0
499720,,,10286,5,0,0,1352.38,0
499720,,,20943,6,0,0,1612.88,0
499720,,,10288,7,0,0,1997.34,0
499720,,,10289,8,0,0,2303.56,0
499720,,,10290,9,0,0,2537.23,0
499720,,,10291,10,0,0,2759.69,0
499720,,,10292,11,0,0,2948.42,0
499720,,,10293,12,0,0,3333.36,0
499720,,,10294,13,0,0,3649.8,0
499720,,,10295,14,0,0,3902.09,0
499720,,,10296,15,0,0,4219.56,0
499720,,,10297,16,0,0,4404.87,0
499720,,,10298,17,0,0,4576.24,0
499720,,,10299,18,0,0,4862.76,0
499720,,,10300,19,0,0,5114.81,0
499720,,,10301,20,0,0,5321.37,0
499720,,,10302,21,0,0,5616.63,0
499720,,,10303,22,0,0,5792.2,0
499720,,,10304,23,0,0,6218.91,0
499720,,,10306,24,0,0,6563.9,0
499720,,,10307,25,0,0,6695.71,0
499720,18:32:00,18:32:00,10308,26,0,0,7087.89,1
499720,,,10309,27,0,0,7336.81,0
499720,,,10310,28,0,0,7588.32,0
499720,,,10311,29,0,0,7844.46,0
499720,,,10312,30,0,0,8073.11,0
499720,,,10313,31,0,0,8325.04,0
499720,,,10314,32,0,0,8763.79,0
499720,,,10315,33,0,0,9017.01,0
499720,,,10316,34,0,0,9341.25,0
499720,,,10317,35,0,0,9637.61,0
499720,,,10318,36,0,0,9883.52,0
499720,,,10319,37,0,0,10139.06,0
499720,,,10320,38,0,0,10438.42,0
499720,,,25894,39,0,0,10643.39,0
499720,,,10321,40,0,0,10916.89,0
499720,,,10322,41,0,0,11203.73,0
499720,18:39:00,18:39:00,10323,42,0,0,11480.67,1
499720,,,23846,43,0,0,12214.23,0
499720,,,10325,44,0,0,12591.14,0
499720,,,10326,45,0,0,12867.58,0
499720,,,10327,46,0,0,13119.08,0
499720,,,10328,47,0,0,13437.74,0
499720,18:44:00,18:44:00,10329,48,0,0,13755.54,1
499720,,,10330,49,0,0,14027.02,0
499720,,,10331,50,0,0,14196.68,0
499720,,,10332,51,0,0,14450.74,0
499720,,,10333,52,0,0,14723.82,0
499720,,,10334,53,0,0,14905.96,0
499720,,,10335,54,0,0,15158.8,0
499720,,,10336,55,0,0,15334.29,0
499720,,,10337,56,0,0,15570.26,0
499720,,,10338,57,0,0,15829.44,0
499720,,,10339,58,0,0,16040.69,0
499720,,,10340,59,0,0,16386.35,0
499720,,,10341,60,0,0,16556.22,0
499720,,,10342,61,0,0,16852.22,0
499720,,,10343,62,0,0,17290.58,0
499720,18:50:00,18:50:00,14507,63,0,0,17778.12,1
499720,,,10071,64,0,0,19044.75,0
499720,,,10072,65,0,0,19384.89,0
499720,,,10073,66,0,0,19719.66,0
499720,,,10074,67,0,0,20137.66,0
499720,,,10078,68,0,0,20576.76,0
499720,,,10083,69,0,0,20907.21,0
499720,,,10088,70,0,0,21106.13,0
499720,19:03:00,19:03:00,12228,71,0,0,22040.19,1
499721,11:15:00,11:15:00,10438,1,0,0,0,1
499721,,,10425,2,0,0,440,0
499721,,,10426,3,0,0,716.2,0
499721,,,10282,4,0,0,1024.23,0
499721,,,10286,5,0,0,1352.38,0
499721,,,20943,6,0,0,1612.88,0
499721,,,10288,7,0,0,1997.34,0
499721,,,10289,8,0,0,2303.56,0
499721,,,10290,9,0,0,2537.23,0
499721,,,10291,10,0,0,2759.69,0
499721,,,10292,11,0,0,2948.42,0
499721,,,10293,12,0,0,3333.36,0
499721,,,10294,13,0,0,3649.8,0
499721,,,10295,14,0,0,3902.09,0
499721,,,10296,15,0,0,4219.56,0
499721,,,10297,16,0,0,4404.87,0
499721,,,10298,17,0,0,4576.24,0
499721,,,10299,18,0,0,4862.76,0
499721,,,10300,19,0,0,5114.81,0
499721,,,10301,20,0,0,5321.37,0
499721,,,10302,21,0,0,5616.63,0
499721,,,10303,22,0,0,5792.2,0
499721,,,10304,23,0,0,6218.91,0
499721,,,10306,24,0,0,6563.9,0
499721,,,10307,25,0,0,6695.71,0
499721,11:35:00,11:35:00,10308,26,0,0,7087.89,1
499721,,,10309,27,0,0,7336.81,0
499721,,,10310,28,0,0,7588.32,0
499721,,,10311,29,0,0,7844.46,0
499721,,,10312,30,0,0,8073.11,0
499721,,,10313,31,0,0,8325.04,0
499721,,,10314,32,0,0,8763.79,0
499721,,,10315,33,0,0,9017.01,0
499721,,,10316,34,0,0,9341.25,0
499721,,,10317,35,0,0,9637.61,0
499721,,,10318,36,0,0,9883.52,0
499721,,,10319,37,0,0,10139.06,0
499721,,,10320,38,0,0,10438.42,0
499721,,,25894,39,0,0,10643.39,0
499721,,,10321,40,0,0,10916.89,0
499721,,,10322,41,0,0,11203.73,0
499721,11:45:00,11:45:00,10323,42,0,0,11480.67,1
499721,,,23846,43,0,0,12214.23,0
499721,,,10325,44,0,0,12591.14,0
499721,,,10326,45,0,0,12867.58,0
499721,,,10327,46,0,0,13119.08,0
499721,,,10328,47,0,0,13437.74,0
499721,11:51:00,11:51:00,10329,48,0,0,13755.54,1
499721,,,10330,49,0,0,14027.02,0
499721,,,10331,50,0,0,14196.68,0
499721,,,10332,51,0,0,14450.74,0
499721,,,10333,52,0,0,14723.82,0
499721,,,10334,53,0,0,14905.96,0
499721,,,10335,54,0,0,15158.8,0
499721,,,10336,55,0,0,15334.29,0
499721,,,10337,56,0,0,15570.26,0
499721,,,10338,57,0,0,15829.44,0
499721,,,10339,58,0,0,16040.69,0
499721,,,10340,59,0,0,16386.35,0
499721,,,10341,60,0,0,16556.22,0
499721,,,10342,61,0,0,16852.22,0
499721,,,10343,62,0,0,17290.58,0
499721,12:00:00,12:00:00,14507,63,0,0,17778.12,1
499721,,,10071,64,0,0,19044.75,0
499721,,,10072,65,0,0,19384.89,0
499721,,,10073,66,0,0,19719.66,0
499721,,,10074,67,0,0,20137.66,0
499721,,,10078,68,0,0,20576.76,0
499721,,,10083,69,0,0,20907.21,0
499721,,,10088,70,0,0,21106.13,0
499721,12:16:00,12:16:00,12228,71,0,0,22040.19,1
499722,17:15:00,17:15:00,10438,1,0,0,0,1
499722,,,10425,2,0,0,440,0
499722,,,10426,3,0,0,716.2,0
499722,,,10282,4,0,0,1024.23,0
499722,,,10286,5,0,0,1352.38,0
499722,,,20943,6,0,0,1612.88,0
499722,,,10288,7,0,0,1997.34,0
499722,,,10289,8,0,0,2303.56,0
499722,,,10290,9,0,0,2537.23,0
499722,,,10291,10,0,0,2759.69,0
499722,,,10292,11,0,0,2948.42,0
499722,,,10293,12,0,0,3333.36,0
499722,,,10294,13,0,0,3649.8,0
499722,,,10295,14,0,0,3902.09,0
499722,,,10296,15,0,0,4219.56,0
499722,,,10297,16,0,0,4404.87,0
499722,,,10298,17,0,0,4576.24,0
499722,,,10299,18,0,0,4862.76,0
499722,,,10300,19,0,0,5114.81,0
499722,,,10301,20,0,0,5321.37,0
499722,,,10302,21,0,0,5616.63,0
499722,,,10303,22,0,0,5792.2,0
499722,,,10304,23,0,0,6218.91,0
499722,,,10306,24,0,0,6563.9,0
499722,,,10307,25,0,0,6695.71,0
499722,17:34:00,17:34:00,10308,26,0,0,7087.89,1
499722,,,10309,27,0,0,7336.81,0
499722,,,10310,28,0,0,7588.32,0
499722,,,10311,29,0,0,7844.46,0
499722,,,10312,30,0,0,8073.11,0
499722,,,10313,31,0,0,8325.04,0
499722,,,10314,32,0,0,8763.79,0
499722,,,10315,33,0,0,9017.01,0
499722,,,10316,34,0,0,9341.25,0
499722,,,10317,35,0,0,9637.61,0
499722,,,10318,36,0,0,9883.52,0
499722,,,10319,37,0,0,10139.06,0
499722,,,10320,38,0,0,10438.42,0
499722,,,25894,39,0,0,10643.39,0
499722,,,10321,40,0,0,10916.89,0
499722,,,10322,41,0,0,11203.73,0
499722,17:42:00,17:42:00,10323,42,0,0,11480.67,1
499722,,,23846,43,0,0,12214.23,0
499722,,,10325,44,0,0,12591.14,0
499722,,,10326,45,0,0,12867.58,0
499722,,,10327,46,0,0,13119.08,0
499722,,,10328,47,0,0,13437.74,0
499722,17:48:00,17:48:00,10329,48,0,0,13755.54,1
499722,,,10330,49,0,0,14027.02,0
499722,,,10331,50,0,0,14196.68,0
499722,,,10332,51,0,0,14450.74,0
499722,,,10333,52,0,0,14723.82,0
499722,,,10334,53,0,0,14905.96,0
499722,,,10335,54,0,0,15158.8,0
499722,,,10336,55,0,0,15334.29,0
499722,,,10337,56,0,0,15570.26,0
499722,,,10338,57,0,0,15829.44,0
499722,,,10339,58,0,0,16040.69,0
499722,,,10340,59,0,0,16386.35,0
499722,,,10341,60,0,0,16556.22,0
499722,,,10342,61,0,0,16852.22,0
499722,,,10343,62,0,0,17290.58,0
499722,17:56:00,17:56:00,14507,63,0,0,17778.12,1
499722,,,10071,64,0,0,19044.75,0
499722,,,10072,65,0,0,19384.89,0
499722,,,10073,66,0,0,19719.66,0
499722,,,10074,67,0,0,20137.66,0
499722,,,10078,68,0,0,20576.76,0
499722,,,10083,69,0,0,20907.21,0
499722,,,10088,70,0,0,21106.13,0
499722,18:09:00,18:09:00,12228,71,0,0,22040.19,1
499723,18:45:00,18:45:00,10438,1,0,0,0,1
499723,,,10425,2,0,0,440,0
499723,,,10426,3,0,0,716.2,0
499723,,,10282,4,0,0,1024.23,0
499723,,,10286,5,0,0,1352.38,0
499723,,,20943,6,0,0,1612.88,0
499723,,,10288,7,0,0,1997.34,0
499723,,,10289,8,0,0,2303.56,0
499723,,,10290,9,0,0,2537.23,0
499723,,,10291,10,0,0,2759.69,0
499723,,,10292,11,0,0,2948.42,0
499723,,,10293,12,0,0,3333.36,0
499723,,,10294,13,0,0,3649.8,0
499723,,,10295,14,0,0,3902.09,0
499723,,,10296,15,0,0,4219.56,0
499723,,,10297,16,0,0,4404.87,0
499723,,,10298,17,0,0,4576.24,0
499723,,,10299,18,0,0,4862.76,0
499723,,,10300,19,0,0,5114.81,0
499723,,,10301,20,0,0,5321.37,0
499723,,,10302,21,0,0,5616.63,0
499723,,,10303,22,0,0,5792.2,0
499723,,,10304,23,0,0,6218.91,0
499723,,,10306,24,0,0,6563.9,0
499723,,,10307,25,0,0,6695.71,0
499723,19:00:00,19:00:00,10308,26,0,0,7087.89,1
499723,,,10309,27,0,0,7336.81,0
499723,,,10310,28,0,0,7588.32,0
499723,,,10311,29,0,0,7844.46,0
499723,,,10312,30,0,0,8073.11,0
499723,,,10313,31,0,0,8325.04,0
499723,,,10314,32,0,0,8763.79,0
499723,,,10315,33,0,0,9017.01,0
499723,,,10316,34,0,0,9341.25,0
499723,,,10317,35,0,0,9637.61,0
499723,,,10318,36,0,0,9883.52,0
499723,,,10319,37,0,0,10139.06,0
499723,,,10320,38,0,0,10438.42,0
499723,,,25894,39,0,0,10643.39,0
499723,,,10321,40,0,0,10916.89,0
499723,,,10322,41,0,0,11203.73,0
499723,19:07:00,19:07:00,10323,42,0,0,11480.67,1
499723,,,23846,43,0,0,12214.23,0
499723,,,10325,44,0,0,12591.14,0
499723,,,10326,45,0,0,12867.58,0
499723,,,10327,46,0,0,13119.08,0
499723,,,10328,47,0,0,13437.74,0
499723,19:12:00,19:12:00,10329,48,0,0,13755.54,1
499723,,,10330,49,0,0,14027.02,0
499723,,,10331,50,0,0,14196.68,0
499723,,,10332,51,0,0,14450.74,0
499723,,,10333,52,0,0,14723.82,0
499723,,,10334,53,0,0,14905.96,0
499723,,,10335,54,0,0,15158.8,0
499723,,,10336,55,0,0,15334.29,0
499723,,,10337,56,0,0,15570.26,0
499723,,,10338,57,0,0,15829.44,0
499723,,,10339,58,0,0,16040.69,0
499723,,,10340,59,0,0,16386.35,0
499723,,,10341,60,0,0,16556.22,0
499723,,,10342,61,0,0,16852.22,0
499723,,,10343,62,0,0,17290.58,0
499723,19:17:00,19:17:00,14507,63,0,0,17778.12,1
499723,,,10071,64,0,0,19044.75,0
499723,,,10072,65,0,0,19384.89,0
499723,,,10073,66,0,0,19719.66,0
499723,,,10074,67,0,0,20137.66,0
499723,,,10078,68,0,0,20576.76,0
499723,,,10083,69,0,0,20907.21,0
499723,,,10088,70,0,0,21106.13,0
499723,19:30:00,19:30:00,12228,71,0,0,22040.19,1
499724,11:30:00,11:30:00,10438,1,0,0,0,1
499724,,,10425,2,0,0,440,0
499724,,,10426,3,0,0,716.2,0
499724,,,10282,4,0,0,1024.23,0
499724,,,10286,5,0,0,1352.38,0
499724,,,20943,6,0,0,1612.88,0
499724,,,10288,7,0,0,1997.34,0
499724,,,10289,8,0,0,2303.56,0
499724,,,10290,9,0,0,2537.23,0
499724,,,10291,10,0,0,2759.69,0
499724,,,10292,11,0,0,2948.42,0
499724,,,10293,12,0,0,3333.36,0
499724,,,10294,13,0,0,3649.8,0
499724,,,10295,14,0,0,3902.09,0
499724,,,10296,15,0,0,4219.56,0
499724,,,10297,16,0,0,4404.87,0
499724,,,10298,17,0,0,4576.24,0
499724,,,10299,18,0,0,4862.76,0
499724,,,10300,19,0,0,5114.81,0
499724,,,10301,20,0,0,5321.37,0
499724,,,10302,21,0,0,5616.63,0
499724,,,10303,22,0,0,5792.2,0
499724,,,10304,23,0,0,6218.91,0
499724,,,10306,24,0,0,6563.9,0
499724,,,10307,25,0,0,6695.71,0
499724,11:50:00,11:50:00,10308,26,0,0,7087.89,1
499724,,,10309,27,0,0,7336.81,0
499724,,,10310,28,0,0,7588.32,0
499724,,,10311,29,0,0,7844.46,0
499724,,,10312,30,0,0,8073.11,0
499724,,,10313,31,0,0,8325.04,0
499724,,,10314,32,0,0,8763.79,0
499724,,,10315,33,0,0,9017.01,0
499724,,,10316,34,0,0,9341.25,0
499724,,,10317,35,0,0,9637.61,0
499724,,,10318,36,0,0,9883.52,0
499724,,,10319,37,0,0,10139.06,0
499724,,,10320,38,0,0,10438.42,0
499724,,,25894,39,0,0,10643.39,0
499724,,,10321,40,0,0,10916.89,0
499724,,,10322,41,0,0,11203.73,0
499724,12:00:00,12:00:00,10323,42,0,0,11480.67,1
499724,,,23846,43,0,0,12214.23,0
499724,,,10325,44,0,0,12591.14,0
499724,,,10326,45,0,0,12867.58,0
499724,,,10327,46,0,0,13119.08,0
499724,,,10328,47,0,0,13437.74,0
499724,12:06:00,12:06:00,10329,48,0,0,13755.54,1
499724,,,10330,49,0,0,14027.02,0
499724,,,10331,50,0,0,14196.68,0
499724,,,10332,51,0,0,14450.74,0
499724,,,10333,52,0,0,14723.82,0
499724,,,10334,53,0,0,14905.96,0
499724,,,10335,54,0,0,15158.8,0
499724,,,10336,55,0,0,15334.29,0
499724,,,10337,56,0,0,15570.26,0
499724,,,10338,57,0,0,15829.44,0
499724,,,10339,58,0,0,16040.69,0
499724,,,10340,59,0,0,16386.35,0
499724,,,10341,60,0,0,16556.22,0
499724,,,10342,61,0,0,16852.22,0
499724,,,10343,62,0,0,17290.58,0
499724,12:15:00,12:15:00,14507,63,0,0,17778.12,1
499724,,,10071,64,0,0,19044.75,0
499724,,,10072,65,0,0,19384.89,0
499724,,,10073,66,0,0,19719.66,0
499724,,,10074,67,0,0,20137.66,0
499724,,,10078,68,0,0,20576.76,0
499724,,,10083,69,0,0,20907.21,0
499724,,,10088,70,0,0,21106.13,0
499724,12:31:00,12:31:00,12228,71,0,0,22040.19,1
499725,07:45:00,07:45:00,10438,1,0,0,0,1
499725,,,10425,2,0,0,440,0
499725,,,10426,3,0,0,716.2,0
499725,,,10282,4,0,0,1024.23,0
499725,,,10286,5,0,0,1352.38,0
499725,,,20943,6,0,0,1612.88,0
499725,,,10288,7,0,0,1997.34,0
499725,,,10289,8,0,0,2303.56,0
499725,,,10290,9,0,0,2537.23,0
499725,,,10291,10,0,0,2759.69,0
499725,,,10292,11,0,0,2948.42,0
499725,,,10293,12,0,0,3333.36,0
499725,,,10294,13,0,0,3649.8,0
499725,,,10295,14,0,0,3902.09,0
499725,,,10296,15,0,0,4219.56,0
499725,,,10297,16,0,0,4404.87,0
499725,,,10298,17,0,0,4576.24,0
499725,,,10299,18,0,0,4862.76,0
499725,,,10300,19,0,0,5114.81,0
499725,,,10301,20,0,0,5321.37,0
499725,,,10302,21,0,0,5616.63,0
499725,,,10303,22,0,0,5792.2,0
499725,,,10304,23,0,0,6218.91,0
499725,,,10306,24,0,0,6563.9,0
499725,,,10307,25,0,0,6695.71,0
499725,08:00:00,08:00:00,10308,26,0,0,7087.89,1
499725,,,10309,27,0,0,7336.81,0
499725,,,10310,28,0,0,7588.32,0
499725,,,10311,29,0,0,7844.46,0
499725,,,10312,30,0,0,8073.11,0
499725,,,10313,31,0,0,8325.04,0
499725,,,10314,32,0,0,8763.79,0
499725,,,10315,33,0,0,9017.01,0
499725,,,10316,34,0,0,9341.25,0
499725,,,10317,35,0,0,9637.61,0
499725,,,10318,36,0,0,9883.52,0
499725,,,10319,37,0,0,10139.06,0
499725,,,10320,38,0,0,10438.42,0
499725,,,25894,39,0,0,10643.39,0
499725,,,10321,40,0,0,10916.89,0
499725,,,10322,41,0,0,11203.73,0
499725,08:07:00,08:07:00,10323,42,0,0,11480.67,1
499725,,,23846,43,0,0,12214.23,0
499725,,,10325,44,0,0,12591.14,0
499725,,,10326,45,0,0,12867.58,0
499725,,,10327,46,0,0,13119.08,0
499725,,,10328,47,0,0,13437.74,0
499725,08:12:00,08:12:00,10329,48,0,0,13755.54,1
499725,,,10330,49,0,0,14027.02,0
499725,,,10331,50,0,0,14196.68,0
499725,,,10332,51,0,0,14450.74,0
499725,,,10333,52,0,0,14723.82,0
499725,,,10334,53,0,0,14905.96,0
499725,,,10335,54,0,0,15158.8,0
499725,,,10336,55,0,0,15334.29,0
499725,,,10337,56,0,0,15570.26,0
499725,,,10338,57,0,0,15829.44,0
499725,,,10339,58,0,0,16040.69,0
499725,,,10340,59,0,0,16386.35,0
499725,,,10341,60,0,0,16556.22,0
499725,,,10342,61,0,0,16852.22,0
499725,,,10343,62,0,0,17290.58,0
499725,08:19:00,08:19:00,14507,63,0,0,17778.12,1
499725,,,10071,64,0,0,19044.75,0
499725,,,10072,65,0,0,19384.89,0
499725,,,10073,66,0,0,19719.66,0
499725,,,10074,67,0,0,20137.66,0
499725,,,10078,68,0,0,20576.76,0
499725,,,10083,69,0,0,20907.21,0
499725,,,10088,70,0,0,21106.13,0
499725,08:32:00,08:32:00,12228,71,0,0,22040.19,1
499726,06:00:00,06:00:00,10438,1,0,0,0,1
499726,,,10425,2,0,0,440,0
499726,,,10426,3,0,0,716.2,0
499726,,,10282,4,0,0,1024.23,0
499726,,,10286,5,0,0,1352.38,0
499726,,,20943,6,0,0,1612.88,0
499726,,,10288,7,0,0,1997.34,0
499726,,,10289,8,0,0,2303.56,0
499726,,,10290,9,0,0,2537.23,0
499726,,,10291,10,0,0,2759.69,0
499726,,,10292,11,0,0,2948.42,0
499726,,,10293,12,0,0,3333.36,0
499726,,,10294,13,0,0,3649.8,0
499726,,,10295,14,0,0,3902.09,0
499726,,,10296,15,0,0,4219.56,0
499726,,,10297,16,0,0,4404.87,0
499726,,,10298,17,0,0,4576.24,0
499726,,,10299,18,0,0,4862.76,0
499726,,,10300,19,0,0,5114.81,0
499726,,,10301,20,0,0,5321.37,0
499726,,,10302,21,0,0,5616.63,0
499726,,,10303,22,0,0,5792.2,0
499726,,,10304,23,0,0,6218.91,0
499726,,,10306,24,0,0,6563.9,0
499726,,,10307,25,0,0,6695.71,0
499726,06:15:00,06:15:00,10308,26,0,0,7087.89,1
499726,,,10309,27,0,0,7336.81,0
499726,,,10310,28,0,0,7588.32,0
499726,,,10311,29,0,0,7844.46,0
499726,,,10312,30,0,0,8073.11,0
499726,,,10313,31,0,0,8325.04,0
499726,,,10314,32,0,0,8763.79,0
499726,,,10315,33,0,0,9017.01,0
499726,,,10316,34,0,0,9341.25,0
499726,,,10317,35,0,0,9637.61,0
499726,,,10318,36,0,0,9883.52,0
499726,,,10319,37,0,0,10139.06,0
499726,,,10320,38,0,0,10438.42,0
499726,,,25894,39,0,0,10643.39,0
499726,,,10321,40,0,0,10916.89,0
499726,,,10322,41,0,0,11203.73,0
499726,06:22:00,06:22:00,10323,42,0,0,11480.67,1
499726,,,23846,43,0,0,12214.23,0
499726,,,10325,44,0,0,12591.14,0
499726,,,10326,45,0,0,12867.58,0
499726,,,10327,46,0,0,13119.08,0
499726,,,10328,47,0,0,13437.74,0
499726,06:27:00,06:27:00,10329,48,0,0,13755.54,1
499726,,,10330,49,0,0,14027.02,0
499726,,,10331,50,0,0,14196.68,0
499726,,,10332,51,0,0,14450.74,0
499726,,,10333,52,0,0,14723.82,0
499726,,,10334,53,0,0,14905.96,0
499726,,,10335,54,0,0,15158.8,0
499726,,,10336,55,0,0,15334.29,0
499726,,,10337,56,0,0,15570.26,0
499726,,,10338,57,0,0,15829.44,0
499726,,,10339,58,0,0,16040.69,0
499726,,,10340,59,0,0,16386.35,0
499726,,,10341,60,0,0,16556.22,0
499726,,,10342,61,0,0,16852.22,0
499726,,,10343,62,0,0,17290.58,0
499726,06:35:00,06:35:00,14507,63,0,0,17778.12,1
499726,,,10071,64,0,0,19044.75,0
499726,,,10072,65,0,0,19384.89,0
499726,,,10073,66,0,0,19719.66,0
499726,,,10074,67,0,0,20137.66,0
499726,,,10078,68,0,0,20576.76,0
499726,,,10083,69,0,0,20907.21,0
499726,,,10088,70,0,0,21106.13,0
499726,06:48:00,06:48:00,12228,71,0,0,22040.19,1
499727,06:15:00,06:15:00,10438,1,0,0,0,1
499727,,,10425,2,0,0,440,0
499727,,,10426,3,0,0,716.2,0
499727,,,10282,4,0,0,1024.23,0
499727,,,10286,5,0,0,1352.38,0
499727,,,20943,6,0,0,1612.88,0
499727,,,10288,7,0,0,1997.34,0
499727,,,10289,8,0,0,2303.56,0
499727,,,10290,9,0,0,2537.23,0
499727,,,10291,10,0,0,2759.69,0
499727,,,10292,11,0,0,2948.42,0
499727,,,10293,12,0,0,3333.36,0
499727,,,10294,13,0,0,3649.8,0
499727,,,10295,14,0,0,3902.09,0
499727,,,10296,15,0,0,4219.56,0
499727,,,10297,16,0,0,4404.87,0
499727,,,10298,17,0,0,4576.24,0
499727,,,10299,18,0,0,4862.76,0
499727,,,10300,19,0,0,5114.81,0
499727,,,10301,20,0,0,5321.37,0
499727,,,10302,21,0,0,5616.63,0
499727,,,10303,22,0,0,5792.2,0
499727,,,10304,23,0,0,6218.91,0
499727,,,10306,24,0,0,6563.9,0
499727,,,10307,25,0,0,6695.71,0
499727,06:28:00,06:28:00,10308,26,0,0,7087.89,1
499727,,,10309,27,0,0,7336.81,0
499727,,,10310,28,0,0,7588.32,0
499727,,,10311,29,0,0,7844.46,0
499727,,,10312,30,0,0,8073.11,0
499727,,,10313,31,0,0,8325.04,0
499727,,,10314,32,0,0,8763.79,0
499727,,,10315,33,0,0,9017.01,0
499727,,,10316,34,0,0,9341.25,0
499727,,,10317,35,0,0,9637.61,0
499727,,,10318,36,0,0,9883.52,0
499727,,,10319,37,0,0,10139.06,0
499727,,,10320,38,0,0,10438.42,0
499727,,,25894,39,0,0,10643.39,0
499727,,,10321,40,0,0,10916.89,0
499727,,,10322,41,0,0,11203.73,0
499727,06:35:00,06:35:00,10323,42,0,0,11480.67,1
499727,,,23846,43,0,0,12214.23,0
499727,,,10325,44,0,0,12591.14,0
499727,,,10326,45,0,0,12867.58,0
499727,,,10327,46,0,0,13119.08,0
499727,,,10328,47,0,0,13437.74,0
499727,06:40:00,06:40:00,10329,48,0,0,13755.54,1
499727,,,10330,49,0,0,14027.02,0
499727,,,10331,50,0,0,14196.68,0
499727,,,10332,51,0,0,14450.74,0
499727,,,10333,52,0,0,14723.82,0
499727,,,10334,53,0,0,14905.96,0
499727,,,10335,54,0,0,15158.8,0
499727,,,10336,55,0,0,15334.29,0
499727,,,10337,56,0,0,15570.26,0
499727,,,10338,57,0,0,15829.44,0
499727,,,10339,58,0,0,16040.69,0
499727,,,10340,59,0,0,16386.35,0
499727,,,10341,60,0,0,16556.22,0
499727,,,10342,61,0,0,16852.22,0
499727,,,10343,62,0,0,17290.58,0
499727,06:47:00,06:47:00,14507,63,0,0,17778.12,1
499727,,,10071,64,0,0,19044.75,0
499727,,,10072,65,0,0,19384.89,0
499727,,,10073,66,0,0,19719.66,0
499727,,,10074,67,0,0,20137.66,0
499727,,,10078,68,0,0,20576.76,0
499727,,,10083,69,0,0,20907.21,0
499727,,,10088,70,0,0,21106.13,0
499727,07:00:00,07:00:00,12228,71,0,0,22040.19,1
499728,05:45:00,05:45:00,10438,1,0,0,0,1
499728,,,10425,2,0,0,440,0
499728,,,10426,3,0,0,716.2,0
499728,,,10282,4,0,0,1024.23,0
499728,,,10286,5,0,0,1352.38,0
499728,,,20943,6,0,0,1612.88,0
499728,,,10288,7,0,0,1997.34,0
499728,,,10289,8,0,0,2303.56,0
499728,,,10290,9,0,0,2537.23,0
499728,,,10291,10,0,0,2759.69,0
499728,,,10292,11,0,0,2948.42,0
499728,,,10293,12,0,0,3333.36,0
499728,,,10294,13,0,0,3649.8,0
499728,,,10295,14,0,0,3902.09,0
499728,,,10296,15,0,0,4219.56,0
499728,,,10297,16,0,0,4404.87,0
499728,,,10298,17,0,0,4576.24,0
499728,,,10299,18,0,0,4862.76,0
499728,,,10300,19,0,0,5114.81,0
499728,,,10301,20,0,0,5321.37,0
499728,,,10302,21,0,0,5616.63,0
499728,,,10303,22,0,0,5792.2,0
499728,,,10304,23,0,0,6218.91,0
499728,,,10306,24,0,0,6563.9,0
499728,,,10307,25,0,0,6695.71,0
499728,05:58:00,05:58:00,10308,26,0,0,7087.89,1
499728,,,10309,27,0,0,7336.81,0
499728,,,10310,28,0,0,7588.32,0
499728,,,10311,29,0,0,7844.46,0
499728,,,10312,30,0,0,8073.11,0
499728,,,10313,31,0,0,8325.04,0
499728,,,10314,32,0,0,8763.79,0
499728,,,10315,33,0,0,9017.01,0
499728,,,10316,34,0,0,9341.25,0
499728,,,10317,35,0,0,9637.61,0
499728,,,10318,36,0,0,9883.52,0
499728,,,10319,37,0,0,10139.06,0
499728,,,10320,38,0,0,10438.42,0
499728,,,25894,39,0,0,10643.39,0
499728,,,10321,40,0,0,10916.89,0
499728,,,10322,41,0,0,11203.73,0
499728,06:05:00,06:05:00,10323,42,0,0,11480.67,1
499728,,,23846,43,0,0,12214.23,0
499728,,,10325,44,0,0,12591.14,0
499728,,,10326,45,0,0,12867.58,0
499728,,,10327,46,0,0,13119.08,0
499728,,,10328,47,0,0,13437.74,0
499728,06:10:00,06:10:00,10329,48,0,0,13755.54,1
499728,,,10330,49,0,0,14027.02,0
499728,,,10331,50,0,0,14196.68,0
499728,,,10332,51,0,0,14450.74,0
499728,,,10333,52,0,0,14723.82,0
499728,,,10334,53,0,0,14905.96,0
499728,,,10335,54,0,0,15158.8,0
499728,,,10336,55,0,0,15334.29,0
499728,,,10337,56,0,0,15570.26,0
499728,,,10338,57,0,0,15829.44,0
499728,,,10339,58,0,0,16040.69,0
499728,,,10340,59,0,0,16386.35,0
499728,,,10341,60,0,0,16556.22,0
499728,,,10342,61,0,0,16852.22,0
499728,,,10343,62,0,0,17290.58,0
499728,06:18:00,06:18:00,14507,63,0,0,17778.12,1
499728,,,10071,64,0,0,19044.75,0
499728,,,10072,65,0,0,19384.89,0
499728,,,10073,66,0,0,19719.66,0
499728,,,10074,67,0,0,20137.66,0
499728,,,10078,68,0,0,20576.76,0
499728,,,10083,69,0,0,20907.21,0
499728,,,10088,70,0,0,21106.13,0
499728,06:30:00,06:30:00,12228,71,0,0,22040.19,1
499729,05:30:00,05:30:00,10438,1,0,0,0,1
499729,,,10425,2,0,0,440,0
499729,,,10426,3,0,0,716.2,0
499729,,,10282,4,0,0,1024.23,0
499729,,,10286,5,0,0,1352.38,0
499729,,,20943,6,0,0,1612.88,0
499729,,,10288,7,0,0,1997.34,0
499729,,,10289,8,0,0,2303.56,0
499729,,,10290,9,0,0,2537.23,0
499729,,,10291,10,0,0,2759.69,0
499729,,,10292,11,0,0,2948.42,0
499729,,,10293,12,0,0,3333.36,0
499729,,,10294,13,0,0,3649.8,0
499729,,,10295,14,0,0,3902.09,0
499729,,,10296,15,0,0,4219.56,0
499729,,,10297,16,0,0,4404.87,0
499729,,,10298,17,0,0,4576.24,0
499729,,,10299,18,0,0,4862.76,0
499729,,,10300,19,0,0,5114.81,0
499729,,,10301,20,0,0,5321.37,0
499729,,,10302,21,0,0,5616.63,0
499729,,,10303,22,0,0,5792.2,0
499729,,,10304,23,0,0,6218.91,0
499729,,,10306,24,0,0,6563.9,0
499729,,,10307,25,0,0,6695.71,0
499729,05:43:00,05:43:00,10308,26,0,0,7087.89,1
499729,,,10309,27,0,0,7336.81,0
499729,,,10310,28,0,0,7588.32,0
499729,,,10311,29,0,0,7844.46,0
499729,,,10312,30,0,0,8073.11,0
499729,,,10313,31,0,0,8325.04,0
499729,,,10314,32,0,0,8763.79,0
499729,,,10315,33,0,0,9017.01,0
499729,,,10316,34,0,0,9341.25,0
499729,,,10317,35,0,0,9637.61,0
499729,,,10318,36,0,0,9883.52,0
499729,,,10319,37,0,0,10139.06,0
499729,,,10320,38,0,0,10438.42,0
499729,,,25894,39,0,0,10643.39,0
499729,,,10321,40,0,0,10916.89,0
499729,,,10322,41,0,0,11203.73,0
499729,05:49:00,05:49:00,10323,42,0,0,11480.67,1
499729,,,23846,43,0,0,12214.23,0
499729,,,10325,44,0,0,12591.14,0
499729,,,10326,45,0,0,12867.58,0
499729,,,10327,46,0,0,13119.08,0
499729,,,10328,47,0,0,13437.74,0
499729,05:54:00,05:54:00,10329,48,0,0,13755.54,1
499729,,,10330,49,0,0,14027.02,0
499729,,,10331,50,0,0,14196.68,0
499729,,,10332,51,0,0,14450.74,0
499729,,,10333,52,0,0,14723.82,0
499729,,,10334,53,0,0,14905.96,0
499729,,,10335,54,0,0,15158.8,0
499729,,,10336,55,0,0,15334.29,0
499729,,,10337,56,0,0,15570.26,0
499729,,,10338,57,0,0,15829.44,0
499729,,,10339,58,0,0,16040.69,0
499729,,,10340,59,0,0,16386.35,0
499729,,,10341,60,0,0,16556.22,0
499729,,,10342,61,0,0,16852.22,0
499729,,,10343,62,0,0,17290.58,0
499729,06:02:00,06:02:00,14507,63,0,0,17778.12,1
499729,,,10071,64,0,0,19044.75,0
499729,,,10072,65,0,0,19384.89,0
499729,,,10073,66,0,0,19719.66,0
499729,,,10074,67,0,0,20137.66,0
499729,,,10078,68,0,0,20576.76,0
499729,,,10083,69,0,0,20907.21,0
499729,,,10088,70,0,0,21106.13,0
499729,06:14:00,06:14:00,12228,71,0,0,22040.19,1
499730,05:15:00,05:15:00,10438,1,0,0,0,1
499730,,,10425,2,0,0,440,0
499730,,,10426,3,0,0,716.2,0
499730,,,10282,4,0,0,1024.23,0
499730,,,10286,5,0,0,1352.38,0
499730,,,20943,6,0,0,1612.88,0
499730,,,10288,7,0,0,1997.34,0
499730,,,10289,8,0,0,2303.56,0
499730,,,10290,9,0,0,2537.23,0
499730,,,10291,10,0,0,2759.69,0
499730,,,10292,11,0,0,2948.42,0
499730,,,10293,12,0,0,3333.36,0
499730,,,10294,13,0,0,3649.8,0
499730,,,10295,14,0,0,3902.09,0
499730,,,10296,15,0,0,4219.56,0
499730,,,10297,16,0,0,4404.87,0
499730,,,10298,17,0,0,4576.24,0
499730,,,10299,18,0,0,4862.76,0
499730,,,10300,19,0,0,5114.81,0
499730,,,10301,20,0,0,5321.37,0
499730,,,10302,21,0,0,5616.63,0
499730,,,10303,22,0,0,5792.2,0
499730,,,10304,23,0,0,6218.91,0
499730,,,10306,24,0,0,6563.9,0
499730,,,10307,25,0,0,6695.71,0
499730,05:28:00,05:28:00,10308,26,0,0,7087.89,1
499730,,,10309,27,0,0,7336.81,0
499730,,,10310,28,0,0,7588.32,0
499730,,,10311,29,0,0,7844.46,0
499730,,,10312,30,0,0,8073.11,0
499730,,,10313,31,0,0,8325.04,0
499730,,,10314,32,0,0,8763.79,0
499730,,,10315,33,0,0,9017.01,0
499730,,,10316,34,0,0,9341.25,0
499730,,,10317,35,0,0,9637.61,0
499730,,,10318,36,0,0,9883.52,0
499730,,,10319,37,0,0,10139.06,0
499730,,,10320,38,0,0,10438.42,0
499730,,,25894,39,0,0,10643.39,0
499730,,,10321,40,0,0,10916.89,0
499730,,,10322,41,0,0,11203.73,0
499730,05:34:00,05:34:00,10323,42,0,0,11480.67,1
499730,,,23846,43,0,0,12214.23,0
499730,,,10325,44,0,0,12591.14,0
499730,,,10326,45,0,0,12867.58,0
499730,,,10327,46,0,0,13119.08,0
499730,,,10328,47,0,0,13437.74,0
499730,05:39:00,05:39:00,10329,48,0,0,13755.54,1
499730,,,10330,49,0,0,14027.02,0
499730,,,10331,50,0,0,14196.68,0
499730,,,10332,51,0,0,14450.74,0
499730,,,10333,52,0,0,14723.82,0
499730,,,10334,53,0,0,14905.96,0
499730,,,10335,54,0,0,15158.8,0
499730,,,10336,55,0,0,15334.29,0
499730,,,10337,56,0,0,15570.26,0
499730,,,10338,57,0,0,15829.44,0
499730,,,10339,58,0,0,16040.69,0
499730,,,10340,59,0,0,16386.35,0
499730,,,10341,60,0,0,16556.22,0
499730,,,10342,61,0,0,16852.22,0
499730,,,10343,62,0,0,17290.58,0
499730,05:47:00,05:47:00,14507,63,0,0,17778.12,1
499730,,,10071,64,0,0,19044.75,0
499730,,,10072,65,0,0,19384.89,0
499730,,,10073,66,0,0,19719.66,0
499730,,,10074,67,0,0,20137.66,0
499730,,,10078,68,0,0,20576.76,0
499730,,,10083,69,0,0,20907.21,0
499730,,,10088,70,0,0,21106.13,0
499730,05:59:00,05:59:00,12228,71,0,0,22040.19,1
499731,14:50:00,14:50:00,25562,1,0,0,0,1
499731,,,10774,2,0,0,380.7,0
499731,,,17724,3,0,0,710.3,0
499731,,,17725,4,0,0,1136.66,0
499731,,,17726,5,0,0,1580.7,0
499731,,,19828,6,0,0,2009.22,0
499731,14:55:00,14:55:00,19831,7,0,0,2458.33,1
499731,,,20312,8,0,0,3287.44,0
499731,,,20313,9,0,0,3853.67,0
499731,,,20325,10,0,0,4468.11,0
499731,15:00:00,15:00:00,20327,11,0,0,4919.63,1
499731,,,11013,12,0,0,5486.61,0
499731,15:03:00,15:03:00,10489,13,0,0,6479.43,1
499731,,,19790,14,0,0,6929.1,0
499731,,,19791,15,0,0,7323.66,0
499731,15:06:00,15:06:00,19689,16,0,0,8099.57,1
499731,,,19691,17,0,0,8637.15,0
499731,,,19692,18,0,0,9311.48,0
499731,15:09:00,15:09:00,19711,19,0,0,9942.04,1
499731,,,19712,20,0,0,10659.74,0
499731,,,19713,21,0,0,11033.33,0
499731,,,10833,22,0,0,11844.47,0
499731,,,11121,23,0,0,12768.77,0
499731,15:18:00,15:18:00,11133,24,0,0,13688.63,1
499731,,,10723,25,0,0,13854.98,0
499731,,,11126,26,0,0,14790.24,0
499731,,,10318,27,0,0,15909.98,0
499731,,,10320,28,0,0,16464.89,0
499731,,,10323,29,0,0,17507.14,0
499731,,,11969,30,0,0,18217.14,0
499731,15:40:00,15:40:00,12207,31,0,0,25109.93,1
499731,,,12124,32,0,0,26123.5,0
499731,,,26201,33,1,0,26462.9,0
499731,15:52:00,15:52:00,17703,34,0,0,27012.94,1
499732,15:05:00,15:05:00,25562,1,0,0,0,1
499732,,,10774,2,0,0,380.7,0
499732,,,17724,3,0,0,710.3,0
499732,,,17725,4,0,0,1136.66,0
499732,,,17726,5,0,0,1580.7,0
499732,,,19828,6,0,0,2009.22,0
499732,15:10:00,15:10:00,19831,7,0,0,2458.33,1
499732,,,20312,8,0,0,3287.44,0
499732,,,20313,9,0,0,3853.67,0
499732,,,20325,10,0,0,4468.11,0
499732,15:15:00,15:15:00,20327,11,0,0,4919.63,1
499732,,,11013,12,0,0,5486.61,0
499732,15:18:00,15:18:00,10489,13,0,0,6479.43,1
499732,,,19790,14,0,0,6929.1,0
499732,,,19791,15,0,0,7323.66,0
499732,15:21:00,15:21:00,19689,16,0,0,8099.57,1
499732,,,19691,17,0,0,8637.15,0
499732,,,19692,18,0,0,9311.48,0
499732,15:24:00,15:24:00,19711,19,0,0,9942.04,1
499732,,,19712,20,0,0,10659.74,0
499732,,,19713,21,0,0,11033.33,0
499732,,,10833,22,0,0,11844.47,0
499732,,,11121,23,0,0,12768.77,0
499732,15:33:00,15:33:00,11133,24,0,0,13688.63,1
499732,,,10723,25,0,0,13854.98,0
499732,,,11126,26,0,0,14790.24,0
499732,,,10318,27,0,0,15909.98,0
499732,,,10320,28,0,0,16464.89,0
499732,,,10323,29,0,0,17507.14,0
499732,,,11969,30,0,0,18217.14,0
499732,15:55:00,15:55:00,12207,31,0,0,25109.93,1
499732,,,12124,32,0,0,26123.5,0
499732,,,26201,33,1,0,26462.9,0
499732,16:07:00,16:07:00,17703,34,0,0,27012.94,1
499733,15:20:00,15:20:00,25562,1,0,0,0,1
499733,,,10774,2,0,0,380.7,0
499733,,,17724,3,0,0,710.3,0
499733,,,17725,4,0,0,1136.66,0
499733,,,17726,5,0,0,1580.7,0
499733,,,19828,6,0,0,2009.22,0
499733,15:25:00,15:25:00,19831,7,0,0,2458.33,1
499733,,,20312,8,0,0,3287.44,0
499733,,,20313,9,0,0,3853.67,0
499733,,,20325,10,0,0,4468.11,0
499733,15:30:00,15:30:00,20327,11,0,0,4919.63,1
499733,,,11013,12,0,0,5486.61,0
499733,15:33:00,15:33:00,10489,13,0,0,6479.43,1
499733,,,19790,14,0,0,6929.1,0
499733,,,19791,15,0,0,7323.66,0
499733,15:36:00,15:36:00,19689,16,0,0,8099.57,1
499733,,,19691,17,0,0,8637.15,0
499733,,,19692,18,0,0,9311.48,0
499733,15:39:00,15:39:00,19711,19,0,0,9942.04,1
499733,,,19712,20,0,0,10659.74,0
499733,,,19713,21,0,0,11033.33,0
499733,,,10833,22,0,0,11844.47,0
499733,,,11121,23,0,0,12768.77,0
499733,15:48:00,15:48:00,11133,24,0,0,13688.63,1
499733,,,10723,25,0,0,13854.98,0
499733,,,11126,26,0,0,14790.24,0
499733,,,10318,27,0,0,15909.98,0
499733,,,10320,28,0,0,16464.89,0
499733,,,10323,29,0,0,17507.14,0
499733,,,11969,30,0,0,18217.14,0
499733,16:10:00,16:10:00,12207,31,0,0,25109.93,1
499733,,,12124,32,0,0,26123.5,0
499733,,,26201,33,1,0,26462.9,0
499733,16:22:00,16:22:00,17703,34,0,0,27012.94,1
499734,15:35:00,15:35:00,25562,1,0,0,0,1
499734,,,10774,2,0,0,380.7,0
499734,,,17724,3,0,0,710.3,0
499734,,,17725,4,0,0,1136.66,0
499734,,,17726,5,0,0,1580.7,0
499734,,,19828,6,0,0,2009.22,0
499734,15:40:00,15:40:00,19831,7,0,0,2458.33,1
499734,,,20312,8,0,0,3287.44,0
499734,,,20313,9,0,0,3853.67,0
499734,,,20325,10,0,0,4468.11,0
499734,15:45:00,15:45:00,20327,11,0,0,4919.63,1
499734,,,11013,12,0,0,5486.61,0
499734,15:48:00,15:48:00,10489,13,0,0,6479.43,1
499734,,,19790,14,0,0,6929.1,0
499734,,,19791,15,0,0,7323.66,0
499734,15:51:00,15:51:00,19689,16,0,0,8099.57,1
499734,,,19691,17,0,0,8637.15,0
499734,,,19692,18,0,0,9311.48,0
499734,15:54:00,15:54:00,19711,19,0,0,9942.04,1
499734,,,19712,20,0,0,10659.74,0
499734,,,19713,21,0,0,11033.33,0
499734,,,10833,22,0,0,11844.47,0
499734,,,11121,23,0,0,12768.77,0
499734,16:03:00,16:03:00,11133,24,0,0,13688.63,1
499734,,,10723,25,0,0,13854.98,0
499734,,,11126,26,0,0,14790.24,0
499734,,,10318,27,0,0,15909.98,0
499734,,,10320,28,0,0,16464.89,0
499734,,,10323,29,0,0,17507.14,0
499734,,,11969,30,0,0,18217.14,0
499734,16:25:00,16:25:00,12207,31,0,0,25109.93,1
499734,,,12124,32,0,0,26123.5,0
499734,,,26201,33,1,0,26462.9,0
499734,16:37:00,16:37:00,17703,34,0,0,27012.94,1
499735,15:50:00,15:50:00,25562,1,0,0,0,1
499735,,,10774,2,0,0,380.7,0
499735,,,17724,3,0,0,710.3,0
499735,,,17725,4,0,0,1136.66,0
499735,,,17726,5,0,0,1580.7,0
499735,,,19828,6,0,0,2009.22,0
499735,15:55:00,15:55:00,19831,7,0,0,2458.33,1
499735,,,20312,8,0,0,3287.44,0
499735,,,20313,9,0,0,3853.67,0
499735,,,20325,10,0,0,4468.11,0
499735,16:00:00,16:00:00,20327,11,0,0,4919.63,1
499735,,,11013,12,0,0,5486.61,0
499735,16:03:00,16:03:00,10489,13,0,0,6479.43,1
499735,,,19790,14,0,0,6929.1,0
499735,,,19791,15,0,0,7323.66,0
499735,16:06:00,16:06:00,19689,16,0,0,8099.57,1
499735,,,19691,17,0,0,8637.15,0
499735,,,19692,18,0,0,9311.48,0
499735,16:09:00,16:09:00,19711,19,0,0,9942.04,1
499735,,,19712,20,0,0,10659.74,0
499735,,,19713,21,0,0,11033.33,0
499735,,,10833,22,0,0,11844.47,0
499735,,,11121,23,0,0,12768.77,0
499735,16:18:00,16:18:00,11133,24,0,0,13688.63,1
499735,,,10723,25,0,0,13854.98,0
499735,,,11126,26,0,0,14790.24,0
499735,,,10318,27,0,0,15909.98,0
499735,,,10320,28,0,0,16464.89,0
499735,,,10323,29,0,0,17507.14,0
499735,,,11969,30,0,0,18217.14,0
499735,16:40:00,16:40:00,12207,31,0,0,25109.93,1
499735,,,12124,32,0,0,26123.5,0
499735,,,26201,33,1,0,26462.9,0
499735,16:52:00,16:52:00,17703,34,0,0,27012.94,1
499736,16:05:00,16:05:00,25562,1,0,0,0,1
499736,,,10774,2,0,0,380.7,0
499736,,,17724,3,0,0,710.3,0
499736,,,17725,4,0,0,1136.66,0
499736,,,17726,5,0,0,1580.7,0
499736,,,19828,6,0,0,2009.22,0
499736,16:10:00,16:10:00,19831,7,0,0,2458.33,1
499736,,,20312,8,0,0,3287.44,0
499736,,,20313,9,0,0,3853.67,0
499736,,,20325,10,0,0,4468.11,0
499736,16:15:00,16:15:00,20327,11,0,0,4919.63,1
499736,,,11013,12,0,0,5486.61,0
499736,16:18:00,16:18:00,10489,13,0,0,6479.43,1
499736,,,19790,14,0,0,6929.1,0
499736,,,19791,15,0,0,7323.66,0
499736,16:21:00,16:21:00,19689,16,0,0,8099.57,1
499736,,,19691,17,0,0,8637.15,0
499736,,,19692,18,0,0,9311.48,0
499736,16:24:00,16:24:00,19711,19,0,0,9942.04,1
499736,,,19712,20,0,0,10659.74,0
499736,,,19713,21,0,0,11033.33,0
499736,,,10833,22,0,0,11844.47,0
499736,,,11121,23,0,0,12768.77,0
499736,16:33:00,16:33:00,11133,24,0,0,13688.63,1
499736,,,10723,25,0,0,13854.98,0
499736,,,11126,26,0,0,14790.24,0
499736,,,10318,27,0,0,15909.98,0
499736,,,10320,28,0,0,16464.89,0
499736,,,10323,29,0,0,17507.14,0
499736,,,11969,30,0,0,18217.14,0
499736,16:55:00,16:55:00,12207,31,0,0,25109.93,1
499736,,,12124,32,0,0,26123.5,0
499736,,,26201,33,1,0,26462.9,0
499736,17:07:00,17:07:00,17703,34,0,0,27012.94,1
499737,16:20:00,16:20:00,25562,1,0,0,0,1
499737,,,10774,2,0,0,380.7,0
499737,,,17724,3,0,0,710.3,0
499737,,,17725,4,0,0,1136.66,0
499737,,,17726,5,0,0,1580.7,0
499737,,,19828,6,0,0,2009.22,0
499737,16:25:00,16:25:00,19831,7,0,0,2458.33,1
499737,,,20312,8,0,0,3287.44,0
499737,,,20313,9,0,0,3853.67,0
499737,,,20325,10,0,0,4468.11,0
499737,16:30:00,16:30:00,20327,11,0,0,4919.63,1
499737,,,11013,12,0,0,5486.61,0
499737,16:33:00,16:33:00,10489,13,0,0,6479.43,1
499737,,,19790,14,0,0,6929.1,0
499737,,,19791,15,0,0,7323.66,0
499737,16:36:00,16:36:00,19689,16,0,0,8099.57,1
499737,,,19691,17,0,0,8637.15,0
499737,,,19692,18,0,0,9311.48,0
499737,16:39:00,16:39:00,19711,19,0,0,9942.04,1
499737,,,19712,20,0,0,10659.74,0
499737,,,19713,21,0,0,11033.33,0
499737,,,10833,22,0,0,11844.47,0
499737,,,11121,23,0,0,12768.77,0
499737,16:48:00,16:48:00,11133,24,0,0,13688.63,1
499737,,,10723,25,0,0,13854.98,0
499737,,,11126,26,0,0,14790.24,0
499737,,,10318,27,0,0,15909.98,0
499737,,,10320,28,0,0,16464.89,0
499737,,,10323,29,0,0,17507.14,0
499737,,,11969,30,0,0,18217.14,0
499737,17:10:00,17:10:00,12207,31,0,0,25109.93,1
499737,,,12124,32,0,0,26123.5,0
499737,,,26201,33,1,0,26462.9,0
499737,17:22:00,17:22:00,17703,34,0,0,27012.94,1
499738,16:35:00,16:35:00,25562,1,0,0,0,1
499738,,,10774,2,0,0,380.7,0
499738,,,17724,3,0,0,710.3,0
499738,,,17725,4,0,0,1136.66,0
499738,,,17726,5,0,0,1580.7,0
499738,,,19828,6,0,0,2009.22,0
499738,16:40:00,16:40:00,19831,7,0,0,2458.33,1
499738,,,20312,8,0,0,3287.44,0
499738,,,20313,9,0,0,3853.67,0
499738,,,20325,10,0,0,4468.11,0
499738,16:45:00,16:45:00,20327,11,0,0,4919.63,1
499738,,,11013,12,0,0,5486.61,0
499738,16:48:00,16:48:00,10489,13,0,0,6479.43,1
499738,,,19790,14,0,0,6929.1,0
499738,,,19791,15,0,0,7323.66,0
499738,16:51:00,16:51:00,19689,16,0,0,8099.57,1
499738,,,19691,17,0,0,8637.15,0
499738,,,19692,18,0,0,9311.48,0
499738,16:54:00,16:54:00,19711,19,0,0,9942.04,1
499738,,,19712,20,0,0,10659.74,0
499738,,,19713,21,0,0,11033.33,0
499738,,,10833,22,0,0,11844.47,0
499738,,,11121,23,0,0,12768.77,0
499738,17:03:00,17:03:00,11133,24,0,0,13688.63,1
499738,,,10723,25,0,0,13854.98,0
499738,,,11126,26,0,0,14790.24,0
499738,,,10318,27,0,0,15909.98,0
499738,,,10320,28,0,0,16464.89,0
499738,,,10323,29,0,0,17507.14,0
499738,,,11969,30,0,0,18217.14,0
499738,17:25:00,17:25:00,12207,31,0,0,25109.93,1
499738,,,12124,32,0,0,26123.5,0
499738,,,26201,33,1,0,26462.9,0
499738,17:37:00,17:37:00,17703,34,0,0,27012.94,1
499739,16:50:00,16:50:00,25562,1,0,0,0,1
499739,,,10774,2,0,0,380.7,0
499739,,,17724,3,0,0,710.3,0
499739,,,17725,4,0,0,1136.66,0
499739,,,17726,5,0,0,1580.7,0
499739,,,19828,6,0,0,2009.22,0
499739,16:55:00,16:55:00,19831,7,0,0,2458.33,1
499739,,,20312,8,0,0,3287.44,0
499739,,,20313,9,0,0,3853.67,0
499739,,,20325,10,0,0,4468.11,0
499739,17:00:00,17:00:00,20327,11,0,0,4919.63,1
499739,,,11013,12,0,0,5486.61,0
499739,17:03:00,17:03:00,10489,13,0,0,6479.43,1
499739,,,19790,14,0,0,6929.1,0
499739,,,19791,15,0,0,7323.66,0
499739,17:06:00,17:06:00,19689,16,0,0,8099.57,1
499739,,,19691,17,0,0,8637.15,0
499739,,,19692,18,0,0,9311.48,0
499739,17:09:00,17:09:00,19711,19,0,0,9942.04,1
499739,,,19712,20,0,0,10659.74,0
499739,,,19713,21,0,0,11033.33,0
499739,,,10833,22,0,0,11844.47,0
499739,,,11121,23,0,0,12768.77,0
499739,17:18:00,17:18:00,11133,24,0,0,13688.63,1
499739,,,10723,25,0,0,13854.98,0
499739,,,11126,26,0,0,14790.24,0
499739,,,10318,27,0,0,15909.98,0
499739,,,10320,28,0,0,16464.89,0
499739,,,10323,29,0,0,17507.14,0
499739,,,11969,30,0,0,18217.14,0
499739,17:40:00,17:40:00,12207,31,0,0,25109.93,1
499739,,,12124,32,0,0,26123.5,0
499739,,,26201,33,1,0,26462.9,0
499739,17:52:00,17:52:00,17703,34,0,0,27012.94,1
499740,17:05:00,17:05:00,25562,1,0,0,0,1
499740,,,10774,2,0,0,380.7,0
499740,,,17724,3,0,0,710.3,0
499740,,,17725,4,0,0,1136.66,0
499740,,,17726,5,0,0,1580.7,0
499740,,,19828,6,0,0,2009.22,0
499740,17:10:00,17:10:00,19831,7,0,0,2458.33,1
499740,,,20312,8,0,0,3287.44,0
499740,,,20313,9,0,0,3853.67,0
499740,,,20325,10,0,0,4468.11,0
499740,17:15:00,17:15:00,20327,11,0,0,4919.63,1
499740,,,11013,12,0,0,5486.61,0
499740,17:18:00,17:18:00,10489,13,0,0,6479.43,1
499740,,,19790,14,0,0,6929.1,0
499740,,,19791,15,0,0,7323.66,0
499740,17:21:00,17:21:00,19689,16,0,0,8099.57,1
499740,,,19691,17,0,0,8637.15,0
499740,,,19692,18,0,0,9311.48,0
499740,17:24:00,17:24:00,19711,19,0,0,9942.04,1
499740,,,19712,20,0,0,10659.74,0
499740,,,19713,21,0,0,11033.33,0
499740,,,10833,22,0,0,11844.47,0
499740,,,11121,23,0,0,12768.77,0
499740,17:33:00,17:33:00,11133,24,0,0,13688.63,1
499740,,,10723,25,0,0,13854.98,0
499740,,,11126,26,0,0,14790.24,0
499740,,,10318,27,0,0,15909.98,0
499740,,,10320,28,0,0,16464.89,0
499740,,,10323,29,0,0,17507.14,0
499740,,,11969,30,0,0,18217.14,0
499740,17:53:00,17:53:00,12207,31,0,0,25109.93,1
499740,,,12124,32,0,0,26123.5,0
499740,,,26201,33,1,0,26462.9,0
499740,18:05:00,18:05:00,17703,34,0,0,27012.94,1
499741,17:20:00,17:20:00,25562,1,0,0,0,1
499741,,,10774,2,0,0,380.7,0
499741,,,17724,3,0,0,710.3,0
499741,,,17725,4,0,0,1136.66,0
499741,,,17726,5,0,0,1580.7,0
499741,,,19828,6,0,0,2009.22,0
499741,17:25:00,17:25:00,19831,7,0,0,2458.33,1
499741,,,20312,8,0,0,3287.44,0
499741,,,20313,9,0,0,3853.67,0
499741,,,20325,10,0,0,4468.11,0
499741,17:30:00,17:30:00,20327,11,0,0,4919.63,1
499741,,,11013,12,0,0,5486.61,0
499741,17:33:00,17:33:00,10489,13,0,0,6479.43,1
499741,,,19790,14,0,0,6929.1,0
499741,,,19791,15,0,0,7323.66,0
499741,17:36:00,17:36:00,19689,16,0,0,8099.57,1
499741,,,19691,17,0,0,8637.15,0
499741,,,19692,18,0,0,9311.48,0
499741,17:39:00,17:39:00,19711,19,0,0,9942.04,1
499741,,,19712,20,0,0,10659.74,0
499741,,,19713,21,0,0,11033.33,0
499741,,,10833,22,0,0,11844.47,0
499741,,,11121,23,0,0,12768.77,0
499741,17:48:00,17:48:00,11133,24,0,0,13688.63,1
499741,,,10723,25,0,0,13854.98,0
499741,,,11126,26,0,0,14790.24,0
499741,,,10318,27,0,0,15909.98,0
499741,,,10320,28,0,0,16464.89,0
499741,,,10323,29,0,0,17507.14,0
499741,,,11969,30,0,0,18217.14,0
499741,18:08:00,18:08:00,12207,31,0,0,25109.93,1
499741,,,12124,32,0,0,26123.5,0
499741,,,26201,33,1,0,26462.9,0
499741,18:20:00,18:20:00,17703,34,0,0,27012.94,1
499742,17:35:00,17:35:00,25562,1,0,0,0,1
499742,,,10774,2,0,0,380.7,0
499742,,,17724,3,0,0,710.3,0
499742,,,17725,4,0,0,1136.66,0
499742,,,17726,5,0,0,1580.7,0
499742,,,19828,6,0,0,2009.22,0
499742,17:41:00,17:41:00,19831,7,0,0,2458.33,1
499742,,,20312,8,0,0,3287.44,0
499742,,,20313,9,0,0,3853.67,0
499742,,,20325,10,0,0,4468.11,0
499742,17:45:00,17:45:00,20327,11,0,0,4919.63,1
499742,,,11013,12,0,0,5486.61,0
499742,17:48:00,17:48:00,10489,13,0,0,6479.43,1
499742,,,19790,14,0,0,6929.1,0
499742,,,19791,15,0,0,7323.66,0
499742,17:51:00,17:51:00,19689,16,0,0,8099.57,1
499742,,,19691,17,0,0,8637.15,0
499742,,,19692,18,0,0,9311.48,0
499742,17:54:00,17:54:00,19711,19,0,0,9942.04,1
499742,,,19712,20,0,0,10659.74,0
499742,,,19713,21,0,0,11033.33,0
499742,,,10833,22,0,0,11844.47,0
499742,,,11121,23,0,0,12768.77,0
499742,18:03:00,18:03:00,11133,24,0,0,13688.63,1
499742,,,10723,25,0,0,13854.98,0
499742,,,11126,26,0,0,14790.24,0
499742,,,10318,27,0,0,15909.98,0
499742,,,10320,28,0,0,16464.89,0
499742,,,10323,29,0,0,17507.14,0
499742,,,11969,30,0,0,18217.14,0
499742,18:23:00,18:23:00,12207,31,0,0,25109.93,1
499742,,,12124,32,0,0,26123.5,0
499742,,,26201,33,1,0,26462.9,0
499742,18:35:00,18:35:00,17703,34,0,0,27012.94,1
499743,17:52:00,17:52:00,25562,1,0,0,0,1
499743,,,10774,2,0,0,380.7,0
499743,,,17724,3,0,0,710.3,0
499743,,,17725,4,0,0,1136.66,0
499743,,,17726,5,0,0,1580.7,0
499743,,,19828,6,0,0,2009.22,0
499743,17:56:00,17:56:00,19831,7,0,0,2458.33,1
499743,,,20312,8,0,0,3287.44,0
499743,,,20313,9,0,0,3853.67,0
499743,,,20325,10,0,0,4468.11,0
499743,18:00:00,18:00:00,20327,11,0,0,4919.63,1
499743,,,11013,12,0,0,5486.61,0
499743,18:03:00,18:03:00,10489,13,0,0,6479.43,1
499743,,,19790,14,0,0,6929.1,0
499743,,,19791,15,0,0,7323.66,0
499743,18:06:00,18:06:00,19689,16,0,0,8099.57,1
499743,,,19691,17,0,0,8637.15,0
499743,,,19692,18,0,0,9311.48,0
499743,18:09:00,18:09:00,19711,19,0,0,9942.04,1
499743,,,19712,20,0,0,10659.74,0
499743,,,19713,21,0,0,11033.33,0
499743,,,10833,22,0,0,11844.47,0
499743,,,11121,23,0,0,12768.77,0
499743,18:18:00,18:18:00,11133,24,0,0,13688.63,1
499743,,,10723,25,0,0,13854.98,0
499743,,,11126,26,0,0,14790.24,0
499743,,,10318,27,0,0,15909.98,0
499743,,,10320,28,0,0,16464.89,0
499743,,,10323,29,0,0,17507.14,0
499743,,,11969,30,0,0,18217.14,0
499743,18:36:00,18:36:00,12207,31,0,0,25109.93,1
499743,,,12124,32,0,0,26123.5,0
499743,,,26201,33,1,0,26462.9,0
499743,18:47:00,18:47:00,17703,34,0,0,27012.94,1
499744,18:22:00,18:22:00,25562,1,0,0,0,1
499744,,,10774,2,0,0,380.7,0
499744,,,17724,3,0,0,710.3,0
499744,,,17725,4,0,0,1136.66,0
499744,,,17726,5,0,0,1580.7,0
499744,,,19828,6,0,0,2009.22,0
499744,18:26:00,18:26:00,19831,7,0,0,2458.33,1
499744,,,20312,8,0,0,3287.44,0
499744,,,20313,9,0,0,3853.67,0
499744,,,20325,10,0,0,4468.11,0
499744,18:30:00,18:30:00,20327,11,0,0,4919.63,1
499744,,,11013,12,0,0,5486.61,0
499744,18:33:00,18:33:00,10489,13,0,0,6479.43,1
499744,,,19790,14,0,0,6929.1,0
499744,,,19791,15,0,0,7323.66,0
499744,18:36:00,18:36:00,19689,16,0,0,8099.57,1
499744,,,19691,17,0,0,8637.15,0
499744,,,19692,18,0,0,9311.48,0
499744,18:39:00,18:39:00,19711,19,0,0,9942.04,1
499744,,,19712,20,0,0,10659.74,0
499744,,,19713,21,0,0,11033.33,0
499744,,,10833,22,0,0,11844.47,0
499744,,,11121,23,0,0,12768.77,0
499744,18:48:00,18:48:00,11133,24,0,0,13688.63,1
499744,,,10723,25,0,0,13854.98,0
499744,,,11126,26,0,0,14790.24,0
499744,,,10318,27,0,0,15909.98,0
499744,,,10320,28,0,0,16464.89,0
499744,,,10323,29,0,0,17507.14,0
499744,,,11969,30,0,0,18217.14,0
499744,19:06:00,19:06:00,12207,31,0,0,25109.93,1
499744,,,12124,32,0,0,26123.5,0
499744,,,26201,33,1,0,26462.9,0
499744,19:17:00,19:17:00,17703,34,0,0,27012.94,1
499745,18:52:00,18:52:00,25562,1,0,0,0,1
499745,,,10774,2,0,0,380.7,0
499745,,,17724,3,0,0,710.3,0
499745,,,17725,4,0,0,1136.66,0
499745,,,17726,5,0,0,1580.7,0
499745,,,19828,6,0,0,2009.22,0
499745,18:56:00,18:56:00,19831,7,0,0,2458.33,1
499745,,,20312,8,0,0,3287.44,0
499745,,,20313,9,0,0,3853.67,0
499745,,,20325,10,0,0,4468.11,0
499745,19:00:00,19:00:00,20327,11,0,0,4919.63,1
499745,,,11013,12,0,0,5486.61,0
499745,19:03:00,19:03:00,10489,13,0,0,6479.43,1
499745,,,19790,14,0,0,6929.1,0
499745,,,19791,15,0,0,7323.66,0
499745,19:06:00,19:06:00,19689,16,0,0,8099.57,1
499745,,,19691,17,0,0,8637.15,0
499745,,,19692,18,0,0,9311.48,0
499745,19:09:00,19:09:00,19711,19,0,0,9942.04,1
499745,,,19712,20,0,0,10659.74,0
499745,,,19713,21,0,0,11033.33,0
499745,,,10833,22,0,0,11844.47,0
499745,,,11121,23,0,0,12768.77,0
499745,19:18:00,19:18:00,11133,24,0,0,13688.63,1
499745,,,10723,25,0,0,13854.98,0
499745,,,11126,26,0,0,14790.24,0
499745,,,10318,27,0,0,15909.98,0
499745,,,10320,28,0,0,16464.89,0
499745,,,10323,29,0,0,17507.14,0
499745,,,11969,30,0,0,18217.14,0
499745,19:36:00,19:36:00,12207,31,0,0,25109.93,1
499745,,,12124,32,0,0,26123.5,0
499745,,,26201,33,1,0,26462.9,0
499745,19:47:00,19:47:00,17703,34,0,0,27012.94,1
499746,19:22:00,19:22:00,25562,1,0,0,0,1
499746,,,10774,2,0,0,380.7,0
499746,,,17724,3,0,0,710.3,0
499746,,,17725,4,0,0,1136.66,0
499746,,,17726,5,0,0,1580.7,0
499746,,,19828,6,0,0,2009.22,0
499746,19:26:00,19:26:00,19831,7,0,0,2458.33,1
499746,,,20312,8,0,0,3287.44,0
499746,,,20313,9,0,0,3853.67,0
499746,,,20325,10,0,0,4468.11,0
499746,19:30:00,19:30:00,20327,11,0,0,4919.63,1
499746,,,11013,12,0,0,5486.61,0
499746,19:33:00,19:33:00,10489,13,0,0,6479.43,1
499746,,,19790,14,0,0,6929.1,0
499746,,,19791,15,0,0,7323.66,0
499746,19:36:00,19:36:00,19689,16,0,0,8099.57,1
499746,,,19691,17,0,0,8637.15,0
499746,,,19692,18,0,0,9311.48,0
499746,19:39:00,19:39:00,19711,19,0,0,9942.04,1
499746,,,19712,20,0,0,10659.74,0
499746,,,19713,21,0,0,11033.33,0
499746,,,10833,22,0,0,11844.47,0
499746,,,11121,23,0,0,12768.77,0
499746,19:48:00,19:48:00,11133,24,0,0,13688.63,1
499746,,,10723,25,0,0,13854.98,0
499746,,,11126,26,0,0,14790.24,0
499746,,,10318,27,0,0,15909.98,0
499746,,,10320,28,0,0,16464.89,0
499746,,,10323,29,0,0,17507.14,0
499746,,,11969,30,0,0,18217.14,0
499746,20:06:00,20:06:00,12207,31,0,0,25109.93,1
499746,,,12124,32,0,0,26123.5,0
499746,,,26201,33,1,0,26462.9,0
499746,20:17:00,20:17:00,17703,34,0,0,27012.94,1
499747,19:53:00,19:53:00,25562,1,0,0,0,1
499747,,,10774,2,0,0,380.7,0
499747,,,17724,3,0,0,710.3,0
499747,,,17725,4,0,0,1136.66,0
499747,,,17726,5,0,0,1580.7,0
499747,,,19828,6,0,0,2009.22,0
499747,19:57:00,19:57:00,19831,7,0,0,2458.33,1
499747,,,20312,8,0,0,3287.44,0
499747,,,20313,9,0,0,3853.67,0
499747,,,20325,10,0,0,4468.11,0
499747,20:01:00,20:01:00,20327,11,0,0,4919.63,1
499747,,,11013,12,0,0,5486.61,0
499747,20:04:00,20:04:00,10489,13,0,0,6479.43,1
499747,,,19790,14,0,0,6929.1,0
499747,,,19791,15,0,0,7323.66,0
499747,20:07:00,20:07:00,19689,16,0,0,8099.57,1
499747,,,19691,17,0,0,8637.15,0
499747,,,19692,18,0,0,9311.48,0
499747,20:10:00,20:10:00,19711,19,0,0,9942.04,1
499747,,,19712,20,0,0,10659.74,0
499747,,,19713,21,0,0,11033.33,0
499747,,,10833,22,0,0,11844.47,0
499747,,,11121,23,0,0,12768.77,0
499747,20:18:00,20:18:00,11133,24,0,0,13688.63,1
499747,,,10723,25,0,0,13854.98,0
499747,,,11126,26,0,0,14790.24,0
499747,,,10318,27,0,0,15909.98,0
499747,,,10320,28,0,0,16464.89,0
499747,,,10323,29,0,0,17507.14,0
499747,,,11969,30,0,0,18217.14,0
499747,20:34:00,20:34:00,12207,31,0,0,25109.93,1
499747,,,12124,32,0,0,26123.5,0
499747,,,26201,33,1,0,26462.9,0
499747,20:43:00,20:43:00,17703,34,0,0,27012.94,1
499748,20:23:00,20:23:00,25562,1,0,0,0,1
499748,,,10774,2,0,0,380.7,0
499748,,,17724,3,0,0,710.3,0
499748,,,17725,4,0,0,1136.66,0
499748,,,17726,5,0,0,1580.7,0
499748,,,19828,6,0,0,2009.22,0
499748,20:27:00,20:27:00,19831,7,0,0,2458.33,1
499748,,,20312,8,0,0,3287.44,0
499748,,,20313,9,0,0,3853.67,0
499748,,,20325,10,0,0,4468.11,0
499748,20:31:00,20:31:00,20327,11,0,0,4919.63,1
499748,,,11013,12,0,0,5486.61,0
499748,20:34:00,20:34:00,10489,13,0,0,6479.43,1
499748,,,19790,14,0,0,6929.1,0
499748,,,19791,15,0,0,7323.66,0
499748,20:37:00,20:37:00,19689,16,0,0,8099.57,1
499748,,,19691,17,0,0,8637.15,0
499748,,,19692,18,0,0,9311.48,0
499748,20:40:00,20:40:00,19711,19,0,0,9942.04,1
499748,,,19712,20,0,0,10659.74,0
499748,,,19713,21,0,0,11033.33,0
499748,,,10833,22,0,0,11844.47,0
499748,,,11121,23,0,0,12768.77,0
499748,20:48:00,20:48:00,11133,24,0,0,13688.63,1
499748,,,10723,25,0,0,13854.98,0
499748,,,11126,26,0,0,14790.24,0
499748,,,10318,27,0,0,15909.98,0
499748,,,10320,28,0,0,16464.89,0
499748,,,10323,29,0,0,17507.14,0
499748,,,11969,30,0,0,18217.14,0
499748,21:04:00,21:04:00,12207,31,0,0,25109.93,1
499748,,,12124,32,0,0,26123.5,0
499748,,,26201,33,1,0,26462.9,0
499748,21:13:00,21:13:00,17703,34,0,0,27012.94,1
499749,20:53:00,20:53:00,25562,1,0,0,0,1
499749,,,10774,2,0,0,380.7,0
499749,,,17724,3,0,0,710.3,0
499749,,,17725,4,0,0,1136.66,0
499749,,,17726,5,0,0,1580.7,0
499749,,,19828,6,0,0,2009.22,0
499749,20:57:00,20:57:00,19831,7,0,0,2458.33,1
499749,,,20312,8,0,0,3287.44,0
499749,,,20313,9,0,0,3853.67,0
499749,,,20325,10,0,0,4468.11,0
499749,21:01:00,21:01:00,20327,11,0,0,4919.63,1
499749,,,11013,12,0,0,5486.61,0
499749,21:04:00,21:04:00,10489,13,0,0,6479.43,1
499749,,,19790,14,0,0,6929.1,0
499749,,,19791,15,0,0,7323.66,0
499749,21:07:00,21:07:00,19689,16,0,0,8099.57,1
499749,,,19691,17,0,0,8637.15,0
499749,,,19692,18,0,0,9311.48,0
499749,21:10:00,21:10:00,19711,19,0,0,9942.04,1
499749,,,19712,20,0,0,10659.74,0
499749,,,19713,21,0,0,11033.33,0
499749,,,10833,22,0,0,11844.47,0
499749,,,11121,23,0,0,12768.77,0
499749,21:18:00,21:18:00,11133,24,0,0,13688.63,1
499749,,,10723,25,0,0,13854.98,0
499749,,,11126,26,0,0,14790.24,0
499749,,,10318,27,0,0,15909.98,0
499749,,,10320,28,0,0,16464.89,0
499749,,,10323,29,0,0,17507.14,0
499749,,,11969,30,0,0,18217.14,0
499749,21:34:00,21:34:00,12207,31,0,0,25109.93,1
499749,,,12124,32,0,0,26123.5,0
499749,,,26201,33,1,0,26462.9,0
499749,21:43:00,21:43:00,17703,34,0,0,27012.94,1
499750,21:23:00,21:23:00,25562,1,0,0,0,1
499750,,,10774,2,0,0,380.7,0
499750,,,17724,3,0,0,710.3,0
499750,,,17725,4,0,0,1136.66,0
499750,,,17726,5,0,0,1580.7,0
499750,,,19828,6,0,0,2009.22,0
499750,21:27:00,21:27:00,19831,7,0,0,2458.33,1
499750,,,20312,8,0,0,3287.44,0
499750,,,20313,9,0,0,3853.67,0
499750,,,20325,10,0,0,4468.11,0
499750,21:31:00,21:31:00,20327,11,0,0,4919.63,1
499750,,,11013,12,0,0,5486.61,0
499750,21:34:00,21:34:00,10489,13,0,0,6479.43,1
499750,,,19790,14,0,0,6929.1,0
499750,,,19791,15,0,0,7323.66,0
499750,21:37:00,21:37:00,19689,16,0,0,8099.57,1
499750,,,19691,17,0,0,8637.15,0
499750,,,19692,18,0,0,9311.48,0
499750,21:40:00,21:40:00,19711,19,0,0,9942.04,1
499750,,,19712,20,0,0,10659.74,0
499750,,,19713,21,0,0,11033.33,0
499750,,,10833,22,0,0,11844.47,0
499750,,,11121,23,0,0,12768.77,0
499750,21:48:00,21:48:00,11133,24,0,0,13688.63,1
499750,,,10723,25,0,0,13854.98,0
499750,,,11126,26,0,0,14790.24,0
499750,,,10318,27,0,0,15909.98,0
499750,,,10320,28,0,0,16464.89,0
499750,,,10323,29,0,0,17507.14,0
499750,,,11969,30,0,0,18217.14,0
499750,22:04:00,22:04:00,12207,31,0,0,25109.93,1
499750,,,12124,32,0,0,26123.5,0
499750,,,26201,33,1,0,26462.9,0
499750,22:13:00,22:13:00,17703,34,0,0,27012.94,1
499751,21:53:00,21:53:00,25562,1,0,0,0,1
499751,,,10774,2,0,0,380.7,0
499751,,,17724,3,0,0,710.3,0
499751,,,17725,4,0,0,1136.66,0
499751,,,17726,5,0,0,1580.7,0
499751,,,19828,6,0,0,2009.22,0
499751,21:57:00,21:57:00,19831,7,0,0,2458.33,1
499751,,,20312,8,0,0,3287.44,0
499751,,,20313,9,0,0,3853.67,0
499751,,,20325,10,0,0,4468.11,0
499751,22:01:00,22:01:00,20327,11,0,0,4919.63,1
499751,,,11013,12,0,0,5486.61,0
499751,22:04:00,22:04:00,10489,13,0,0,6479.43,1
499751,,,19790,14,0,0,6929.1,0
499751,,,19791,15,0,0,7323.66,0
499751,22:07:00,22:07:00,19689,16,0,0,8099.57,1
499751,,,19691,17,0,0,8637.15,0
499751,,,19692,18,0,0,9311.48,0
499751,22:10:00,22:10:00,19711,19,0,0,9942.04,1
499751,,,19712,20,0,0,10659.74,0
499751,,,19713,21,0,0,11033.33,0
499751,,,10833,22,0,0,11844.47,0
499751,,,11121,23,0,0,12768.77,0
499751,22:18:00,22:18:00,11133,24,0,0,13688.63,1
499751,,,10723,25,0,0,13854.98,0
499751,,,11126,26,0,0,14790.24,0
499751,,,10318,27,0,0,15909.98,0
499751,,,10320,28,0,0,16464.89,0
499751,,,10323,29,0,0,17507.14,0
499751,,,11969,30,0,0,18217.14,0
499751,22:34:00,22:34:00,12207,31,0,0,25109.93,1
499751,,,12124,32,0,0,26123.5,0
499751,,,26201,33,1,0,26462.9,0
499751,22:43:00,22:43:00,17703,34,0,0,27012.94,1
499752,22:23:00,22:23:00,25562,1,0,0,0,1
499752,,,10774,2,0,0,380.7,0
499752,,,17724,3,0,0,710.3,0
499752,,,17725,4,0,0,1136.66,0
499752,,,17726,5,0,0,1580.7,0
499752,,,19828,6,0,0,2009.22,0
499752,22:27:00,22:27:00,19831,7,0,0,2458.33,1
499752,,,20312,8,0,0,3287.44,0
499752,,,20313,9,0,0,3853.67,0
499752,,,20325,10,0,0,4468.11,0
499752,22:31:00,22:31:00,20327,11,0,0,4919.63,1
499752,,,11013,12,0,0,5486.61,0
499752,22:34:00,22:34:00,10489,13,0,0,6479.43,1
499752,,,19790,14,0,0,6929.1,0
499752,,,19791,15,0,0,7323.66,0
499752,22:37:00,22:37:00,19689,16,0,0,8099.57,1
499752,,,19691,17,0,0,8637.15,0
499752,,,19692,18,0,0,9311.48,0
499752,22:40:00,22:40:00,19711,19,0,0,9942.04,1
499752,,,19712,20,0,0,10659.74,0
499752,,,19713,21,0,0,11033.33,0
499752,,,10833,22,0,0,11844.47,0
499752,,,11121,23,0,0,12768.77,0
499752,22:48:00,22:48:00,11133,24,0,0,13688.63,1
499752,,,10723,25,0,0,13854.98,0
499752,,,11126,26,0,0,14790.24,0
499752,,,10318,27,0,0,15909.98,0
499752,,,10320,28,0,0,16464.89,0
499752,,,10323,29,0,0,17507.14,0
499752,,,11969,30,0,0,18217.14,0
499752,23:04:00,23:04:00,12207,31,0,0,25109.93,1
499752,,,12124,32,0,0,26123.5,0
499752,,,26201,33,1,0,26462.9,0
499752,23:13:00,23:13:00,17703,34,0,0,27012.94,1
499753,22:53:00,22:53:00,25562,1,0,0,0,1
499753,,,10774,2,0,0,380.7,0
499753,,,17724,3,0,0,710.3,0
499753,,,17725,4,0,0,1136.66,0
499753,,,17726,5,0,0,1580.7,0
499753,,,19828,6,0,0,2009.22,0
499753,22:57:00,22:57:00,19831,7,0,0,2458.33,1
499753,,,20312,8,0,0,3287.44,0
499753,,,20313,9,0,0,3853.67,0
499753,,,20325,10,0,0,4468.11,0
499753,23:01:00,23:01:00,20327,11,0,0,4919.63,1
499753,,,11013,12,0,0,5486.61,0
499753,23:04:00,23:04:00,10489,13,0,0,6479.43,1
499753,,,19790,14,0,0,6929.1,0
499753,,,19791,15,0,0,7323.66,0
499753,23:07:00,23:07:00,19689,16,0,0,8099.57,1
499753,,,19691,17,0,0,8637.15,0
499753,,,19692,18,0,0,9311.48,0
499753,23:10:00,23:10:00,19711,19,0,0,9942.04,1
499753,,,19712,20,0,0,10659.74,0
499753,,,19713,21,0,0,11033.33,0
499753,,,10833,22,0,0,11844.47,0
499753,,,11121,23,0,0,12768.77,0
499753,23:18:00,23:18:00,11133,24,0,0,13688.63,1
499753,,,10723,25,0,0,13854.98,0
499753,,,11126,26,0,0,14790.24,0
499753,,,10318,27,0,0,15909.98,0
499753,,,10320,28,0,0,16464.89,0
499753,,,10323,29,0,0,17507.14,0
499753,,,11969,30,0,0,18217.14,0
499753,23:34:00,23:34:00,12207,31,0,0,25109.93,1
499753,,,12124,32,0,0,26123.5,0
499753,,,26201,33,1,0,26462.9,0
499753,23:43:00,23:43:00,17703,34,0,0,27012.94,1
499754,06:54:00,06:54:00,25562,1,0,0,0,1
499754,,,10774,2,0,0,380.7,0
499754,,,17724,3,0,0,710.3,0
499754,,,17725,4,0,0,1136.66,0
499754,,,17726,5,0,0,1580.7,0
499754,,,19828,6,0,0,2009.22,0
499754,06:58:00,06:58:00,19831,7,0,0,2458.33,1
499754,,,20312,8,0,0,3287.44,0
499754,,,20313,9,0,0,3853.67,0
499754,,,20325,10,0,0,4468.11,0
499754,07:03:00,07:03:00,20327,11,0,0,4919.63,1
499754,,,11013,12,0,0,5486.61,0
499754,07:06:00,07:06:00,10489,13,0,0,6479.43,1
499754,,,19790,14,0,0,6929.1,0
499754,,,19791,15,0,0,7323.66,0
499754,07:09:00,07:09:00,19689,16,0,0,8099.57,1
499754,,,19691,17,0,0,8637.15,0
499754,,,19692,18,0,0,9311.48,0
499754,07:13:00,07:13:00,19711,19,0,0,9942.04,1
499754,,,19712,20,0,0,10659.74,0
499754,,,19713,21,0,0,11033.33,0
499754,,,10833,22,0,0,11844.47,0
499754,,,11121,23,0,0,12768.77,0
499754,07:21:00,07:21:00,11133,24,0,0,13688.63,1
499754,,,10723,25,0,0,13854.98,0
499754,,,11126,26,0,0,14790.24,0
499754,,,10318,27,0,0,15909.98,0
499754,,,10320,28,0,0,16464.89,0
499754,,,10323,29,0,0,17507.14,0
499754,,,11969,30,0,0,18217.14,0
499754,07:40:00,07:40:00,12207,31,0,0,25109.93,1
499754,,,12124,32,0,0,26123.5,0
499754,,,26201,33,1,0,26462.9,0
499754,07:50:00,07:50:00,17703,34,0,0,27012.94,1
499755,07:24:00,07:24:00,25562,1,0,0,0,1
499755,,,10774,2,0,0,380.7,0
499755,,,17724,3,0,0,710.3,0
499755,,,17725,4,0,0,1136.66,0
499755,,,17726,5,0,0,1580.7,0
499755,,,19828,6,0,0,2009.22,0
499755,07:28:00,07:28:00,19831,7,0,0,2458.33,1
499755,,,20312,8,0,0,3287.44,0
499755,,,20313,9,0,0,3853.67,0
499755,,,20325,10,0,0,4468.11,0
499755,07:33:00,07:33:00,20327,11,0,0,4919.63,1
499755,,,11013,12,0,0,5486.61,0
499755,07:36:00,07:36:00,10489,13,0,0,6479.43,1
499755,,,19790,14,0,0,6929.1,0
499755,,,19791,15,0,0,7323.66,0
499755,07:39:00,07:39:00,19689,16,0,0,8099.57,1
499755,,,19691,17,0,0,8637.15,0
499755,,,19692,18,0,0,9311.48,0
499755,07:43:00,07:43:00,19711,19,0,0,9942.04,1
499755,,,19712,20,0,0,10659.74,0
499755,,,19713,21,0,0,11033.33,0
499755,,,10833,22,0,0,11844.47,0
499755,,,11121,23,0,0,12768.77,0
499755,07:51:00,07:51:00,11133,24,0,0,13688.63,1
499755,,,10723,25,0,0,13854.98,0
499755,,,11126,26,0,0,14790.24,0
499755,,,10318,27,0,0,15909.98,0
499755,,,10320,28,0,0,16464.89,0
499755,,,10323,29,0,0,17507.14,0
499755,,,11969,30,0,0,18217.14,0
499755,08:10:00,08:10:00,12207,31,0,0,25109.93,1
499755,,,12124,32,0,0,26123.5,0
499755,,,26201,33,1,0,26462.9,0
499755,08:20:00,08:20:00,17703,34,0,0,27012.94,1
499756,07:54:00,07:54:00,25562,1,0,0,0,1
499756,,,10774,2,0,0,380.7,0
499756,,,17724,3,0,0,710.3,0
499756,,,17725,4,0,0,1136.66,0
499756,,,17726,5,0,0,1580.7,0
499756,,,19828,6,0,0,2009.22,0
499756,07:58:00,07:58:00,19831,7,0,0,2458.33,1
499756,,,20312,8,0,0,3287.44,0
499756,,,20313,9,0,0,3853.67,0
499756,,,20325,10,0,0,4468.11,0
499756,08:03:00,08:03:00,20327,11,0,0,4919.63,1
499756,,,11013,12,0,0,5486.61,0
499756,08:06:00,08:06:00,10489,13,0,0,6479.43,1
499756,,,19790,14,0,0,6929.1,0
499756,,,19791,15,0,0,7323.66,0
499756,08:09:00,08:09:00,19689,16,0,0,8099.57,1
499756,,,19691,17,0,0,8637.15,0
499756,,,19692,18,0,0,9311.48,0
499756,08:13:00,08:13:00,19711,19,0,0,9942.04,1
499756,,,19712,20,0,0,10659.74,0
499756,,,19713,21,0,0,11033.33,0
499756,,,10833,22,0,0,11844.47,0
499756,,,11121,23,0,0,12768.77,0
499756,08:21:00,08:21:00,11133,24,0,0,13688.63,1
499756,,,10723,25,0,0,13854.98,0
499756,,,11126,26,0,0,14790.24,0
499756,,,10318,27,0,0,15909.98,0
499756,,,10320,28,0,0,16464.89,0
499756,,,10323,29,0,0,17507.14,0
499756,,,11969,30,0,0,18217.14,0
499756,08:40:00,08:40:00,12207,31,0,0,25109.93,1
499756,,,12124,32,0,0,26123.5,0
499756,,,26201,33,1,0,26462.9,0
499756,08:50:00,08:50:00,17703,34,0,0,27012.94,1
499757,08:24:00,08:24:00,25562,1,0,0,0,1
499757,,,10774,2,0,0,380.7,0
499757,,,17724,3,0,0,710.3,0
499757,,,17725,4,0,0,1136.66,0
499757,,,17726,5,0,0,1580.7,0
499757,,,19828,6,0,0,2009.22,0
499757,08:28:00,08:28:00,19831,7,0,0,2458.33,1
499757,,,20312,8,0,0,3287.44,0
499757,,,20313,9,0,0,3853.67,0
499757,,,20325,10,0,0,4468.11,0
499757,08:33:00,08:33:00,20327,11,0,0,4919.63,1
499757,,,11013,12,0,0,5486.61,0
499757,08:36:00,08:36:00,10489,13,0,0,6479.43,1
499757,,,19790,14,0,0,6929.1,0
499757,,,19791,15,0,0,7323.66,0
499757,08:39:00,08:39:00,19689,16,0,0,8099.57,1
499757,,,19691,17,0,0,8637.15,0
499757,,,19692,18,0,0,9311.48,0
499757,08:43:00,08:43:00,19711,19,0,0,9942.04,1
499757,,,19712,20,0,0,10659.74,0
499757,,,19713,21,0,0,11033.33,0
499757,,,10833,22,0,0,11844.47,0
499757,,,11121,23,0,0,12768.77,0
499757,08:51:00,08:51:00,11133,24,0,0,13688.63,1
499757,,,10723,25,0,0,13854.98,0
499757,,,11126,26,0,0,14790.24,0
499757,,,10318,27,0,0,15909.98,0
499757,,,10320,28,0,0,16464.89,0
499757,,,10323,29,0,0,17507.14,0
499757,,,11969,30,0,0,18217.14,0
499757,09:10:00,09:10:00,12207,31,0,0,25109.93,1
499757,,,12124,32,0,0,26123.5,0
499757,,,26201,33,1,0,26462.9,0
499757,09:20:00,09:20:00,17703,34,0,0,27012.94,1
499758,08:54:00,08:54:00,25562,1,0,0,0,1
499758,,,10774,2,0,0,380.7,0
499758,,,17724,3,0,0,710.3,0
499758,,,17725,4,0,0,1136.66,0
499758,,,17726,5,0,0,1580.7,0
499758,,,19828,6,0,0,2009.22,0
499758,08:58:00,08:58:00,19831,7,0,0,2458.33,1
499758,,,20312,8,0,0,3287.44,0
499758,,,20313,9,0,0,3853.67,0
499758,,,20325,10,0,0,4468.11,0
499758,09:03:00,09:03:00,20327,11,0,0,4919.63,1
499758,,,11013,12,0,0,5486.61,0
499758,09:06:00,09:06:00,10489,13,0,0,6479.43,1
499758,,,19790,14,0,0,6929.1,0
499758,,,19791,15,0,0,7323.66,0
499758,09:09:00,09:09:00,19689,16,0,0,8099.57,1
499758,,,19691,17,0,0,8637.15,0
499758,,,19692,18,0,0,9311.48,0
499758,09:13:00,09:13:00,19711,19,0,0,9942.04,1
499758,,,19712,20,0,0,10659.74,0
499758,,,19713,21,0,0,11033.33,0
499758,,,10833,22,0,0,11844.47,0
499758,,,11121,23,0,0,12768.77,0
499758,09:21:00,09:21:00,11133,24,0,0,13688.63,1
499758,,,10723,25,0,0,13854.98,0
499758,,,11126,26,0,0,14790.24,0
499758,,,10318,27,0,0,15909.98,0
499758,,,10320,28,0,0,16464.89,0
499758,,,10323,29,0,0,17507.14,0
499758,,,11969,30,0,0,18217.14,0
499758,09:40:00,09:40:00,12207,31,0,0,25109.93,1
499758,,,12124,32,0,0,26123.5,0
499758,,,26201,33,1,0,26462.9,0
499758,09:50:00,09:50:00,17703,34,0,0,27012.94,1
499759,09:24:00,09:24:00,25562,1,0,0,0,1
499759,,,10774,2,0,0,380.7,0
499759,,,17724,3,0,0,710.3,0
499759,,,17725,4,0,0,1136.66,0
499759,,,17726,5,0,0,1580.7,0
499759,,,19828,6,0,0,2009.22,0
499759,09:28:00,09:28:00,19831,7,0,0,2458.33,1
499759,,,20312,8,0,0,3287.44,0
499759,,,20313,9,0,0,3853.67,0
499759,,,20325,10,0,0,4468.11,0
499759,09:33:00,09:33:00,20327,11,0,0,4919.63,1
499759,,,11013,12,0,0,5486.61,0
499759,09:36:00,09:36:00,10489,13,0,0,6479.43,1
499759,,,19790,14,0,0,6929.1,0
499759,,,19791,15,0,0,7323.66,0
499759,09:39:00,09:39:00,19689,16,0,0,8099.57,1
499759,,,19691,17,0,0,8637.15,0
499759,,,19692,18,0,0,9311.48,0
499759,09:43:00,09:43:00,19711,19,0,0,9942.04,1
499759,,,19712,20,0,0,10659.74,0
499759,,,19713,21,0,0,11033.33,0
499759,,,10833,22,0,0,11844.47,0
499759,,,11121,23,0,0,12768.77,0
499759,09:51:00,09:51:00,11133,24,0,0,13688.63,1
499759,,,10723,25,0,0,13854.98,0
499759,,,11126,26,0,0,14790.24,0
499759,,,10318,27,0,0,15909.98,0
499759,,,10320,28,0,0,16464.89,0
499759,,,10323,29,0,0,17507.14,0
499759,,,11969,30,0,0,18217.14,0
499759,10:10:00,10:10:00,12207,31,0,0,25109.93,1
499759,,,12124,32,0,0,26123.5,0
499759,,,26201,33,1,0,26462.9,0
499759,10:20:00,10:20:00,17703,34,0,0,27012.94,1
499760,09:54:00,09:54:00,25562,1,0,0,0,1
499760,,,10774,2,0,0,380.7,0
499760,,,17724,3,0,0,710.3,0
499760,,,17725,4,0,0,1136.66,0
499760,,,17726,5,0,0,1580.7,0
499760,,,19828,6,0,0,2009.22,0
499760,09:58:00,09:58:00,19831,7,0,0,2458.33,1
499760,,,20312,8,0,0,3287.44,0
499760,,,20313,9,0,0,3853.67,0
499760,,,20325,10,0,0,4468.11,0
499760,10:03:00,10:03:00,20327,11,0,0,4919.63,1
499760,,,11013,12,0,0,5486.61,0
499760,10:06:00,10:06:00,10489,13,0,0,6479.43,1
499760,,,19790,14,0,0,6929.1,0
499760,,,19791,15,0,0,7323.66,0
499760,10:09:00,10:09:00,19689,16,0,0,8099.57,1
499760,,,19691,17,0,0,8637.15,0
499760,,,19692,18,0,0,9311.48,0
499760,10:13:00,10:13:00,19711,19,0,0,9942.04,1
499760,,,19712,20,0,0,10659.74,0
499760,,,19713,21,0,0,11033.33,0
499760,,,10833,22,0,0,11844.47,0
499760,,,11121,23,0,0,12768.77,0
499760,10:21:00,10:21:00,11133,24,0,0,13688.63,1
499760,,,10723,25,0,0,13854.98,0
499760,,,11126,26,0,0,14790.24,0
499760,,,10318,27,0,0,15909.98,0
499760,,,10320,28,0,0,16464.89,0
499760,,,10323,29,0,0,17507.14,0
499760,,,11969,30,0,0,18217.14,0
499760,10:40:00,10:40:00,12207,31,0,0,25109.93,1
499760,,,12124,32,0,0,26123.5,0
499760,,,26201,33,1,0,26462.9,0
499760,10:50:00,10:50:00,17703,34,0,0,27012.94,1
499761,10:24:00,10:24:00,25562,1,0,0,0,1
499761,,,10774,2,0,0,380.7,0
499761,,,17724,3,0,0,710.3,0
499761,,,17725,4,0,0,1136.66,0
499761,,,17726,5,0,0,1580.7,0
499761,,,19828,6,0,0,2009.22,0
499761,10:28:00,10:28:00,19831,7,0,0,2458.33,1
499761,,,20312,8,0,0,3287.44,0
499761,,,20313,9,0,0,3853.67,0
499761,,,20325,10,0,0,4468.11,0
499761,10:33:00,10:33:00,20327,11,0,0,4919.63,1
499761,,,11013,12,0,0,5486.61,0
499761,10:36:00,10:36:00,10489,13,0,0,6479.43,1
499761,,,19790,14,0,0,6929.1,0
499761,,,19791,15,0,0,7323.66,0
499761,10:39:00,10:39:00,19689,16,0,0,8099.57,1
499761,,,19691,17,0,0,8637.15,0
499761,,,19692,18,0,0,9311.48,0
499761,10:43:00,10:43:00,19711,19,0,0,9942.04,1
499761,,,19712,20,0,0,10659.74,0
499761,,,19713,21,0,0,11033.33,0
499761,,,10833,22,0,0,11844.47,0
499761,,,11121,23,0,0,12768.77,0
499761,10:51:00,10:51:00,11133,24,0,0,13688.63,1
499761,,,10723,25,0,0,13854.98,0
499761,,,11126,26,0,0,14790.24,0
499761,,,10318,27,0,0,15909.98,0
499761,,,10320,28,0,0,16464.89,0
499761,,,10323,29,0,0,17507.14,0
499761,,,11969,30,0,0,18217.14,0
499761,11:10:00,11:10:00,12207,31,0,0,25109.93,1
499761,,,12124,32,0,0,26123.5,0
499761,,,26201,33,1,0,26462.9,0
499761,11:20:00,11:20:00,17703,34,0,0,27012.94,1
499762,10:54:00,10:54:00,25562,1,0,0,0,1
499762,,,10774,2,0,0,380.7,0
499762,,,17724,3,0,0,710.3,0
499762,,,17725,4,0,0,1136.66,0
499762,,,17726,5,0,0,1580.7,0
499762,,,19828,6,0,0,2009.22,0
499762,10:58:00,10:58:00,19831,7,0,0,2458.33,1
499762,,,20312,8,0,0,3287.44,0
499762,,,20313,9,0,0,3853.67,0
499762,,,20325,10,0,0,4468.11,0
499762,11:03:00,11:03:00,20327,11,0,0,4919.63,1
499762,,,11013,12,0,0,5486.61,0
499762,11:06:00,11:06:00,10489,13,0,0,6479.43,1
499762,,,19790,14,0,0,6929.1,0
499762,,,19791,15,0,0,7323.66,0
499762,11:09:00,11:09:00,19689,16,0,0,8099.57,1
499762,,,19691,17,0,0,8637.15,0
499762,,,19692,18,0,0,9311.48,0
499762,11:13:00,11:13:00,19711,19,0,0,9942.04,1
499762,,,19712,20,0,0,10659.74,0
499762,,,19713,21,0,0,11033.33,0
499762,,,10833,22,0,0,11844.47,0
499762,,,11121,23,0,0,12768.77,0
499762,11:21:00,11:21:00,11133,24,0,0,13688.63,1
499762,,,10723,25,0,0,13854.98,0
499762,,,11126,26,0,0,14790.24,0
499762,,,10318,27,0,0,15909.98,0
499762,,,10320,28,0,0,16464.89,0
499762,,,10323,29,0,0,17507.14,0
499762,,,11969,30,0,0,18217.14,0
499762,11:42:00,11:42:00,12207,31,0,0,25109.93,1
499762,,,12124,32,0,0,26123.5,0
499762,,,26201,33,1,0,26462.9,0
499762,11:52:00,11:52:00,17703,34,0,0,27012.94,1
499763,11:24:00,11:24:00,25562,1,0,0,0,1
499763,,,10774,2,0,0,380.7,0
499763,,,17724,3,0,0,710.3,0
499763,,,17725,4,0,0,1136.66,0
499763,,,17726,5,0,0,1580.7,0
499763,,,19828,6,0,0,2009.22,0
499763,11:28:00,11:28:00,19831,7,0,0,2458.33,1
499763,,,20312,8,0,0,3287.44,0
499763,,,20313,9,0,0,3853.67,0
499763,,,20325,10,0,0,4468.11,0
499763,11:33:00,11:33:00,20327,11,0,0,4919.63,1
499763,,,11013,12,0,0,5486.61,0
499763,11:36:00,11:36:00,10489,13,0,0,6479.43,1
499763,,,19790,14,0,0,6929.1,0
499763,,,19791,15,0,0,7323.66,0
499763,11:39:00,11:39:00,19689,16,0,0,8099.57,1
499763,,,19691,17,0,0,8637.15,0
499763,,,19692,18,0,0,9311.48,0
499763,11:43:00,11:43:00,19711,19,0,0,9942.04,1
499763,,,19712,20,0,0,10659.74,0
499763,,,19713,21,0,0,11033.33,0
499763,,,10833,22,0,0,11844.47,0
499763,,,11121,23,0,0,12768.77,0
499763,11:51:00,11:51:00,11133,24,0,0,13688.63,1
499763,,,10723,25,0,0,13854.98,0
499763,,,11126,26,0,0,14790.24,0
499763,,,10318,27,0,0,15909.98,0
499763,,,10320,28,0,0,16464.89,0
499763,,,10323,29,0,0,17507.14,0
499763,,,11969,30,0,0,18217.14,0
499763,12:12:00,12:12:00,12207,31,0,0,25109.93,1
499763,,,12124,32,0,0,26123.5,0
499763,,,26201,33,1,0,26462.9,0
499763,12:22:00,12:22:00,17703,34,0,0,27012.94,1
499764,11:54:00,11:54:00,25562,1,0,0,0,1
499764,,,10774,2,0,0,380.7,0
499764,,,17724,3,0,0,710.3,0
499764,,,17725,4,0,0,1136.66,0
499764,,,17726,5,0,0,1580.7,0
499764,,,19828,6,0,0,2009.22,0
499764,11:58:00,11:58:00,19831,7,0,0,2458.33,1
499764,,,20312,8,0,0,3287.44,0
499764,,,20313,9,0,0,3853.67,0
499764,,,20325,10,0,0,4468.11,0
499764,12:03:00,12:03:00,20327,11,0,0,4919.63,1
499764,,,11013,12,0,0,5486.61,0
499764,12:06:00,12:06:00,10489,13,0,0,6479.43,1
499764,,,19790,14,0,0,6929.1,0
499764,,,19791,15,0,0,7323.66,0
499764,12:09:00,12:09:00,19689,16,0,0,8099.57,1
499764,,,19691,17,0,0,8637.15,0
499764,,,19692,18,0,0,9311.48,0
499764,12:13:00,12:13:00,19711,19,0,0,9942.04,1
499764,,,19712,20,0,0,10659.74,0
499764,,,19713,21,0,0,11033.33,0
499764,,,10833,22,0,0,11844.47,0
499764,,,11121,23,0,0,12768.77,0
499764,12:21:00,12:21:00,11133,24,0,0,13688.63,1
499764,,,10723,25,0,0,13854.98,0
499764,,,11126,26,0,0,14790.24,0
499764,,,10318,27,0,0,15909.98,0
499764,,,10320,28,0,0,16464.89,0
499764,,,10323,29,0,0,17507.14,0
499764,,,11969,30,0,0,18217.14,0
499764,12:42:00,12:42:00,12207,31,0,0,25109.93,1
499764,,,12124,32,0,0,26123.5,0
499764,,,26201,33,1,0,26462.9,0
499764,12:52:00,12:52:00,17703,34,0,0,27012.94,1
499765,12:24:00,12:24:00,25562,1,0,0,0,1
499765,,,10774,2,0,0,380.7,0
499765,,,17724,3,0,0,710.3,0
499765,,,17725,4,0,0,1136.66,0
499765,,,17726,5,0,0,1580.7,0
499765,,,19828,6,0,0,2009.22,0
499765,12:28:00,12:28:00,19831,7,0,0,2458.33,1
499765,,,20312,8,0,0,3287.44,0
499765,,,20313,9,0,0,3853.67,0
499765,,,20325,10,0,0,4468.11,0
499765,12:33:00,12:33:00,20327,11,0,0,4919.63,1
499765,,,11013,12,0,0,5486.61,0
499765,12:36:00,12:36:00,10489,13,0,0,6479.43,1
499765,,,19790,14,0,0,6929.1,0
499765,,,19791,15,0,0,7323.66,0
499765,12:39:00,12:39:00,19689,16,0,0,8099.57,1
499765,,,19691,17,0,0,8637.15,0
499765,,,19692,18,0,0,9311.48,0
499765,12:43:00,12:43:00,19711,19,0,0,9942.04,1
499765,,,19712,20,0,0,10659.74,0
499765,,,19713,21,0,0,11033.33,0
499765,,,10833,22,0,0,11844.47,0
499765,,,11121,23,0,0,12768.77,0
499765,12:51:00,12:51:00,11133,24,0,0,13688.63,1
499765,,,10723,25,0,0,13854.98,0
499765,,,11126,26,0,0,14790.24,0
499765,,,10318,27,0,0,15909.98,0
499765,,,10320,28,0,0,16464.89,0
499765,,,10323,29,0,0,17507.14,0
499765,,,11969,30,0,0,18217.14,0
499765,13:12:00,13:12:00,12207,31,0,0,25109.93,1
499765,,,12124,32,0,0,26123.5,0
499765,,,26201,33,1,0,26462.9,0
499765,13:22:00,13:22:00,17703,34,0,0,27012.94,1
499766,12:54:00,12:54:00,25562,1,0,0,0,1
499766,,,10774,2,0,0,380.7,0
499766,,,17724,3,0,0,710.3,0
499766,,,17725,4,0,0,1136.66,0
499766,,,17726,5,0,0,1580.7,0
499766,,,19828,6,0,0,2009.22,0
499766,12:58:00,12:58:00,19831,7,0,0,2458.33,1
499766,,,20312,8,0,0,3287.44,0
499766,,,20313,9,0,0,3853.67,0
499766,,,20325,10,0,0,4468.11,0
499766,13:03:00,13:03:00,20327,11,0,0,4919.63,1
499766,,,11013,12,0,0,5486.61,0
499766,13:06:00,13:06:00,10489,13,0,0,6479.43,1
499766,,,19790,14,0,0,6929.1,0
499766,,,19791,15,0,0,7323.66,0
499766,13:09:00,13:09:00,19689,16,0,0,8099.57,1
499766,,,19691,17,0,0,8637.15,0
499766,,,19692,18,0,0,9311.48,0
499766,13:13:00,13:13:00,19711,19,0,0,9942.04,1
499766,,,19712,20,0,0,10659.74,0
499766,,,19713,21,0,0,11033.33,0
499766,,,10833,22,0,0,11844.47,0
499766,,,11121,23,0,0,12768.77,0
499766,13:21:00,13:21:00,11133,24,0,0,13688.63,1
499766,,,10723,25,0,0,13854.98,0
499766,,,11126,26,0,0,14790.24,0
499766,,,10318,27,0,0,15909.98,0
499766,,,10320,28,0,0,16464.89,0
499766,,,10323,29,0,0,17507.14,0
499766,,,11969,30,0,0,18217.14,0
499766,13:40:00,13:40:00,12207,31,0,0,25109.93,1
499766,,,12124,32,0,0,26123.5,0
499766,,,26201,33,1,0,26462.9,0
499766,13:50:00,13:50:00,17703,34,0,0,27012.94,1
499767,13:24:00,13:24:00,25562,1,0,0,0,1
499767,,,10774,2,0,0,380.7,0
499767,,,17724,3,0,0,710.3,0
499767,,,17725,4,0,0,1136.66,0
499767,,,17726,5,0,0,1580.7,0
499767,,,19828,6,0,0,2009.22,0
499767,13:28:00,13:28:00,19831,7,0,0,2458.33,1
499767,,,20312,8,0,0,3287.44,0
499767,,,20313,9,0,0,3853.67,0
499767,,,20325,10,0,0,4468.11,0
499767,13:33:00,13:33:00,20327,11,0,0,4919.63,1
499767,,,11013,12,0,0,5486.61,0
499767,13:36:00,13:36:00,10489,13,0,0,6479.43,1
499767,,,19790,14,0,0,6929.1,0
499767,,,19791,15,0,0,7323.66,0
499767,13:39:00,13:39:00,19689,16,0,0,8099.57,1
499767,,,19691,17,0,0,8637.15,0
499767,,,19692,18,0,0,9311.48,0
499767,13:43:00,13:43:00,19711,19,0,0,9942.04,1
499767,,,19712,20,0,0,10659.74,0
499767,,,19713,21,0,0,11033.33,0
499767,,,10833,22,0,0,11844.47,0
499767,,,11121,23,0,0,12768.77,0
499767,13:51:00,13:51:00,11133,24,0,0,13688.63,1
499767,,,10723,25,0,0,13854.98,0
499767,,,11126,26,0,0,14790.24,0
499767,,,10318,27,0,0,15909.98,0
499767,,,10320,28,0,0,16464.89,0
499767,,,10323,29,0,0,17507.14,0
499767,,,11969,30,0,0,18217.14,0
499767,14:10:00,14:10:00,12207,31,0,0,25109.93,1
499767,,,12124,32,0,0,26123.5,0
499767,,,26201,33,1,0,26462.9,0
499767,14:20:00,14:20:00,17703,34,0,0,27012.94,1
499768,13:54:00,13:54:00,25562,1,0,0,0,1
499768,,,10774,2,0,0,380.7,0
499768,,,17724,3,0,0,710.3,0
499768,,,17725,4,0,0,1136.66,0
499768,,,17726,5,0,0,1580.7,0
499768,,,19828,6,0,0,2009.22,0
499768,13:58:00,13:58:00,19831,7,0,0,2458.33,1
499768,,,20312,8,0,0,3287.44,0
499768,,,20313,9,0,0,3853.67,0
499768,,,20325,10,0,0,4468.11,0
499768,14:03:00,14:03:00,20327,11,0,0,4919.63,1
499768,,,11013,12,0,0,5486.61,0
499768,14:06:00,14:06:00,10489,13,0,0,6479.43,1
499768,,,19790,14,0,0,6929.1,0
499768,,,19791,15,0,0,7323.66,0
499768,14:09:00,14:09:00,19689,16,0,0,8099.57,1
499768,,,19691,17,0,0,8637.15,0
499768,,,19692,18,0,0,9311.48,0
499768,14:13:00,14:13:00,19711,19,0,0,9942.04,1
499768,,,19712,20,0,0,10659.74,0
499768,,,19713,21,0,0,11033.33,0
499768,,,10833,22,0,0,11844.47,0
499768,,,11121,23,0,0,12768.77,0
499768,14:21:00,14:21:00,11133,24,0,0,13688.63,1
499768,,,10723,25,0,0,13854.98,0
499768,,,11126,26,0,0,14790.24,0
499768,,,10318,27,0,0,15909.98,0
499768,,,10320,28,0,0,16464.89,0
499768,,,10323,29,0,0,17507.14,0
499768,,,11969,30,0,0,18217.14,0
499768,14:40:00,14:40:00,12207,31,0,0,25109.93,1
499768,,,12124,32,0,0,26123.5,0
499768,,,26201,33,1,0,26462.9,0
499768,14:50:00,14:50:00,17703,34,0,0,27012.94,1
499769,14:24:00,14:24:00,25562,1,0,0,0,1
499769,,,10774,2,0,0,380.7,0
499769,,,17724,3,0,0,710.3,0
499769,,,17725,4,0,0,1136.66,0
499769,,,17726,5,0,0,1580.7,0
499769,,,19828,6,0,0,2009.22,0
499769,14:28:00,14:28:00,19831,7,0,0,2458.33,1
499769,,,20312,8,0,0,3287.44,0
499769,,,20313,9,0,0,3853.67,0
499769,,,20325,10,0,0,4468.11,0
499769,14:33:00,14:33:00,20327,11,0,0,4919.63,1
499769,,,11013,12,0,0,5486.61,0
499769,14:36:00,14:36:00,10489,13,0,0,6479.43,1
499769,,,19790,14,0,0,6929.1,0
499769,,,19791,15,0,0,7323.66,0
499769,14:39:00,14:39:00,19689,16,0,0,8099.57,1
499769,,,19691,17,0,0,8637.15,0
499769,,,19692,18,0,0,9311.48,0
499769,14:43:00,14:43:00,19711,19,0,0,9942.04,1
499769,,,19712,20,0,0,10659.74,0
499769,,,19713,21,0,0,11033.33,0
499769,,,10833,22,0,0,11844.47,0
499769,,,11121,23,0,0,12768.77,0
499769,14:51:00,14:51:00,11133,24,0,0,13688.63,1
499769,,,10723,25,0,0,13854.98,0
499769,,,11126,26,0,0,14790.24,0
499769,,,10318,27,0,0,15909.98,0
499769,,,10320,28,0,0,16464.89,0
499769,,,10323,29,0,0,17507.14,0
499769,,,11969,30,0,0,18217.14,0
499769,15:10:00,15:10:00,12207,31,0,0,25109.93,1
499769,,,12124,32,0,0,26123.5,0
499769,,,26201,33,1,0,26462.9,0
499769,15:20:00,15:20:00,17703,34,0,0,27012.94,1
499770,14:54:00,14:54:00,25562,1,0,0,0,1
499770,,,10774,2,0,0,380.7,0
499770,,,17724,3,0,0,710.3,0
499770,,,17725,4,0,0,1136.66,0
499770,,,17726,5,0,0,1580.7,0
499770,,,19828,6,0,0,2009.22,0
499770,14:58:00,14:58:00,19831,7,0,0,2458.33,1
499770,,,20312,8,0,0,3287.44,0
499770,,,20313,9,0,0,3853.67,0
499770,,,20325,10,0,0,4468.11,0
499770,15:03:00,15:03:00,20327,11,0,0,4919.63,1
499770,,,11013,12,0,0,5486.61,0
499770,15:06:00,15:06:00,10489,13,0,0,6479.43,1
499770,,,19790,14,0,0,6929.1,0
499770,,,19791,15,0,0,7323.66,0
499770,15:09:00,15:09:00,19689,16,0,0,8099.57,1
499770,,,19691,17,0,0,8637.15,0
499770,,,19692,18,0,0,9311.48,0
499770,15:13:00,15:13:00,19711,19,0,0,9942.04,1
499770,,,19712,20,0,0,10659.74,0
499770,,,19713,21,0,0,11033.33,0
499770,,,10833,22,0,0,11844.47,0
499770,,,11121,23,0,0,12768.77,0
499770,15:21:00,15:21:00,11133,24,0,0,13688.63,1
499770,,,10723,25,0,0,13854.98,0
499770,,,11126,26,0,0,14790.24,0
499770,,,10318,27,0,0,15909.98,0
499770,,,10320,28,0,0,16464.89,0
499770,,,10323,29,0,0,17507.14,0
499770,,,11969,30,0,0,18217.14,0
499770,15:40:00,15:40:00,12207,31,0,0,25109.93,1
499770,,,12124,32,0,0,26123.5,0
499770,,,26201,33,1,0,26462.9,0
499770,15:50:00,15:50:00,17703,34,0,0,27012.94,1
499771,15:24:00,15:24:00,25562,1,0,0,0,1
499771,,,10774,2,0,0,380.7,0
499771,,,17724,3,0,0,710.3,0
499771,,,17725,4,0,0,1136.66,0
499771,,,17726,5,0,0,1580.7,0
499771,,,19828,6,0,0,2009.22,0
499771,15:28:00,15:28:00,19831,7,0,0,2458.33,1
499771,,,20312,8,0,0,3287.44,0
499771,,,20313,9,0,0,3853.67,0
499771,,,20325,10,0,0,4468.11,0
499771,15:33:00,15:33:00,20327,11,0,0,4919.63,1
499771,,,11013,12,0,0,5486.61,0
499771,15:36:00,15:36:00,10489,13,0,0,6479.43,1
499771,,,19790,14,0,0,6929.1,0
499771,,,19791,15,0,0,7323.66,0
499771,15:39:00,15:39:00,19689,16,0,0,8099.57,1
499771,,,19691,17,0,0,8637.15,0
499771,,,19692,18,0,0,9311.48,0
499771,15:43:00,15:43:00,19711,19,0,0,9942.04,1
499771,,,19712,20,0,0,10659.74,0
499771,,,19713,21,0,0,11033.33,0
499771,,,10833,22,0,0,11844.47,0
499771,,,11121,23,0,0,12768.77,0
499771,15:51:00,15:51:00,11133,24,0,0,13688.63,1
499771,,,10723,25,0,0,13854.98,0
499771,,,11126,26,0,0,14790.24,0
499771,,,10318,27,0,0,15909.98,0
499771,,,10320,28,0,0,16464.89,0
499771,,,10323,29,0,0,17507.14,0
499771,,,11969,30,0,0,18217.14,0
499771,16:10:00,16:10:00,12207,31,0,0,25109.93,1
499771,,,12124,32,0,0,26123.5,0
499771,,,26201,33,1,0,26462.9,0
499771,16:20:00,16:20:00,17703,34,0,0,27012.94,1
499772,15:54:00,15:54:00,25562,1,0,0,0,1
499772,,,10774,2,0,0,380.7,0
499772,,,17724,3,0,0,710.3,0
499772,,,17725,4,0,0,1136.66,0
499772,,,17726,5,0,0,1580.7,0
499772,,,19828,6,0,0,2009.22,0
499772,15:58:00,15:58:00,19831,7,0,0,2458.33,1
499772,,,20312,8,0,0,3287.44,0
499772,,,20313,9,0,0,3853.67,0
499772,,,20325,10,0,0,4468.11,0
499772,16:03:00,16:03:00,20327,11,0,0,4919.63,1
499772,,,11013,12,0,0,5486.61,0
499772,16:06:00,16:06:00,10489,13,0,0,6479.43,1
499772,,,19790,14,0,0,6929.1,0
499772,,,19791,15,0,0,7323.66,0
499772,16:09:00,16:09:00,19689,16,0,0,8099.57,1
499772,,,19691,17,0,0,8637.15,0
499772,,,19692,18,0,0,9311.48,0
499772,16:13:00,16:13:00,19711,19,0,0,9942.04,1
499772,,,19712,20,0,0,10659.74,0
499772,,,19713,21,0,0,11033.33,0
499772,,,10833,22,0,0,11844.47,0
499772,,,11121,23,0,0,12768.77,0
499772,16:21:00,16:21:00,11133,24,0,0,13688.63,1
499772,,,10723,25,0,0,13854.98,0
499772,,,11126,26,0,0,14790.24,0
499772,,,10318,27,0,0,15909.98,0
499772,,,10320,28,0,0,16464.89,0
499772,,,10323,29,0,0,17507.14,0
499772,,,11969,30,0,0,18217.14,0
499772,16:40:00,16:40:00,12207,31,0,0,25109.93,1
499772,,,12124,32,0,0,26123.5,0
499772,,,26201,33,1,0,26462.9,0
499772,16:50:00,16:50:00,17703,34,0,0,27012.94,1
499773,16:24:00,16:24:00,25562,1,0,0,0,1
499773,,,10774,2,0,0,380.7,0
499773,,,17724,3,0,0,710.3,0
499773,,,17725,4,0,0,1136.66,0
499773,,,17726,5,0,0,1580.7,0
499773,,,19828,6,0,0,2009.22,0
499773,16:28:00,16:28:00,19831,7,0,0,2458.33,1
499773,,,20312,8,0,0,3287.44,0
499773,,,20313,9,0,0,3853.67,0
499773,,,20325,10,0,0,4468.11,0
499773,16:33:00,16:33:00,20327,11,0,0,4919.63,1
499773,,,11013,12,0,0,5486.61,0
499773,16:36:00,16:36:00,10489,13,0,0,6479.43,1
499773,,,19790,14,0,0,6929.1,0
499773,,,19791,15,0,0,7323.66,0
499773,16:39:00,16:39:00,19689,16,0,0,8099.57,1
499773,,,19691,17,0,0,8637.15,0
499773,,,19692,18,0,0,9311.48,0
499773,16:43:00,16:43:00,19711,19,0,0,9942.04,1
499773,,,19712,20,0,0,10659.74,0
499773,,,19713,21,0,0,11033.33,0
499773,,,10833,22,0,0,11844.47,0
499773,,,11121,23,0,0,12768.77,0
499773,16:51:00,16:51:00,11133,24,0,0,13688.63,1
499773,,,10723,25,0,0,13854.98,0
499773,,,11126,26,0,0,14790.24,0
499773,,,10318,27,0,0,15909.98,0
499773,,,10320,28,0,0,16464.89,0
499773,,,10323,29,0,0,17507.14,0
499773,,,11969,30,0,0,18217.14,0
499773,17:10:00,17:10:00,12207,31,0,0,25109.93,1
499773,,,12124,32,0,0,26123.5,0
499773,,,26201,33,1,0,26462.9,0
499773,17:20:00,17:20:00,17703,34,0,0,27012.94,1
499774,16:54:00,16:54:00,25562,1,0,0,0,1
499774,,,10774,2,0,0,380.7,0
499774,,,17724,3,0,0,710.3,0
499774,,,17725,4,0,0,1136.66,0
499774,,,17726,5,0,0,1580.7,0
499774,,,19828,6,0,0,2009.22,0
499774,16:58:00,16:58:00,19831,7,0,0,2458.33,1
499774,,,20312,8,0,0,3287.44,0
499774,,,20313,9,0,0,3853.67,0
499774,,,20325,10,0,0,4468.11,0
499774,17:03:00,17:03:00,20327,11,0,0,4919.63,1
499774,,,11013,12,0,0,5486.61,0
499774,17:06:00,17:06:00,10489,13,0,0,6479.43,1
499774,,,19790,14,0,0,6929.1,0
499774,,,19791,15,0,0,7323.66,0
499774,17:09:00,17:09:00,19689,16,0,0,8099.57,1
499774,,,19691,17,0,0,8637.15,0
499774,,,19692,18,0,0,9311.48,0
499774,17:13:00,17:13:00,19711,19,0,0,9942.04,1
499774,,,19712,20,0,0,10659.74,0
499774,,,19713,21,0,0,11033.33,0
499774,,,10833,22,0,0,11844.47,0
499774,,,11121,23,0,0,12768.77,0
499774,17:21:00,17:21:00,11133,24,0,0,13688.63,1
499774,,,10723,25,0,0,13854.98,0
499774,,,11126,26,0,0,14790.24,0
499774,,,10318,27,0,0,15909.98,0
499774,,,10320,28,0,0,16464.89,0
499774,,,10323,29,0,0,17507.14,0
499774,,,11969,30,0,0,18217.14,0
499774,17:40:00,17:40:00,12207,31,0,0,25109.93,1
499774,,,12124,32,0,0,26123.5,0
499774,,,26201,33,1,0,26462.9,0
499774,17:50:00,17:50:00,17703,34,0,0,27012.94,1
499775,17:24:00,17:24:00,25562,1,0,0,0,1
499775,,,10774,2,0,0,380.7,0
499775,,,17724,3,0,0,710.3,0
499775,,,17725,4,0,0,1136.66,0
499775,,,17726,5,0,0,1580.7,0
499775,,,19828,6,0,0,2009.22,0
499775,17:28:00,17:28:00,19831,7,0,0,2458.33,1
499775,,,20312,8,0,0,3287.44,0
499775,,,20313,9,0,0,3853.67,0
499775,,,20325,10,0,0,4468.11,0
499775,17:33:00,17:33:00,20327,11,0,0,4919.63,1
499775,,,11013,12,0,0,5486.61,0
499775,17:36:00,17:36:00,10489,13,0,0,6479.43,1
499775,,,19790,14,0,0,6929.1,0
499775,,,19791,15,0,0,7323.66,0
499775,17:39:00,17:39:00,19689,16,0,0,8099.57,1
499775,,,19691,17,0,0,8637.15,0
499775,,,19692,18,0,0,9311.48,0
499775,17:43:00,17:43:00,19711,19,0,0,9942.04,1
499775,,,19712,20,0,0,10659.74,0
499775,,,19713,21,0,0,11033.33,0
499775,,,10833,22,0,0,11844.47,0
499775,,,11121,23,0,0,12768.77,0
499775,17:51:00,17:51:00,11133,24,0,0,13688.63,1
499775,,,10723,25,0,0,13854.98,0
499775,,,11126,26,0,0,14790.24,0
499775,,,10318,27,0,0,15909.98,0
499775,,,10320,28,0,0,16464.89,0
499775,,,10323,29,0,0,17507.14,0
499775,,,11969,30,0,0,18217.14,0
499775,18:10:00,18:10:00,12207,31,0,0,25109.93,1
499775,,,12124,32,0,0,26123.5,0
499775,,,26201,33,1,0,26462.9,0
499775,18:20:00,18:20:00,17703,34,0,0,27012.94,1
499776,17:54:00,17:54:00,25562,1,0,0,0,1
499776,,,10774,2,0,0,380.7,0
499776,,,17724,3,0,0,710.3,0
499776,,,17725,4,0,0,1136.66,0
499776,,,17726,5,0,0,1580.7,0
499776,,,19828,6,0,0,2009.22,0
499776,17:58:00,17:58:00,19831,7,0,0,2458.33,1
499776,,,20312,8,0,0,3287.44,0
499776,,,20313,9,0,0,3853.67,0
499776,,,20325,10,0,0,4468.11,0
499776,18:03:00,18:03:00,20327,11,0,0,4919.63,1
499776,,,11013,12,0,0,5486.61,0
499776,18:06:00,18:06:00,10489,13,0,0,6479.43,1
499776,,,19790,14,0,0,6929.1,0
499776,,,19791,15,0,0,7323.66,0
499776,18:09:00,18:09:00,19689,16,0,0,8099.57,1
499776,,,19691,17,0,0,8637.15,0
499776,,,19692,18,0,0,9311.48,0
499776,18:13:00,18:13:00,19711,19,0,0,9942.04,1
499776,,,19712,20,0,0,10659.74,0
499776,,,19713,21,0,0,11033.33,0
499776,,,10833,22,0,0,11844.47,0
499776,,,11121,23,0,0,12768.77,0
499776,18:21:00,18:21:00,11133,24,0,0,13688.63,1
499776,,,10723,25,0,0,13854.98,0
499776,,,11126,26,0,0,14790.24,0
499776,,,10318,27,0,0,15909.98,0
499776,,,10320,28,0,0,16464.89,0
499776,,,10323,29,0,0,17507.14,0
499776,,,11969,30,0,0,18217.14,0
499776,18:40:00,18:40:00,12207,31,0,0,25109.93,1
499776,,,12124,32,0,0,26123.5,0
499776,,,26201,33,1,0,26462.9,0
499776,18:50:00,18:50:00,17703,34,0,0,27012.94,1
499777,18:24:00,18:24:00,25562,1,0,0,0,1
499777,,,10774,2,0,0,380.7,0
499777,,,17724,3,0,0,710.3,0
499777,,,17725,4,0,0,1136.66,0
499777,,,17726,5,0,0,1580.7,0
499777,,,19828,6,0,0,2009.22,0
499777,18:28:00,18:28:00,19831,7,0,0,2458.33,1
499777,,,20312,8,0,0,3287.44,0
499777,,,20313,9,0,0,3853.67,0
499777,,,20325,10,0,0,4468.11,0
499777,18:33:00,18:33:00,20327,11,0,0,4919.63,1
499777,,,11013,12,0,0,5486.61,0
499777,18:36:00,18:36:00,10489,13,0,0,6479.43,1
499777,,,19790,14,0,0,6929.1,0
499777,,,19791,15,0,0,7323.66,0
499777,18:39:00,18:39:00,19689,16,0,0,8099.57,1
499777,,,19691,17,0,0,8637.15,0
499777,,,19692,18,0,0,9311.48,0
499777,18:43:00,18:43:00,19711,19,0,0,9942.04,1
499777,,,19712,20,0,0,10659.74,0
499777,,,19713,21,0,0,11033.33,0
499777,,,10833,22,0,0,11844.47,0
499777,,,11121,23,0,0,12768.77,0
499777,18:51:00,18:51:00,11133,24,0,0,13688.63,1
499777,,,10723,25,0,0,13854.98,0
499777,,,11126,26,0,0,14790.24,0
499777,,,10318,27,0,0,15909.98,0
499777,,,10320,28,0,0,16464.89,0
499777,,,10323,29,0,0,17507.14,0
499777,,,11969,30,0,0,18217.14,0
499777,19:10:00,19:10:00,12207,31,0,0,25109.93,1
499777,,,12124,32,0,0,26123.5,0
499777,,,26201,33,1,0,26462.9,0
499777,19:20:00,19:20:00,17703,34,0,0,27012.94,1
499778,18:54:00,18:54:00,25562,1,0,0,0,1
499778,,,10774,2,0,0,380.7,0
499778,,,17724,3,0,0,710.3,0
499778,,,17725,4,0,0,1136.66,0
499778,,,17726,5,0,0,1580.7,0
499778,,,19828,6,0,0,2009.22,0
499778,18:58:00,18:58:00,19831,7,0,0,2458.33,1
499778,,,20312,8,0,0,3287.44,0
499778,,,20313,9,0,0,3853.67,0
499778,,,20325,10,0,0,4468.11,0
499778,19:03:00,19:03:00,20327,11,0,0,4919.63,1
499778,,,11013,12,0,0,5486.61,0
499778,19:06:00,19:06:00,10489,13,0,0,6479.43,1
499778,,,19790,14,0,0,6929.1,0
499778,,,19791,15,0,0,7323.66,0
499778,19:09:00,19:09:00,19689,16,0,0,8099.57,1
499778,,,19691,17,0,0,8637.15,0
499778,,,19692,18,0,0,9311.48,0
499778,19:13:00,19:13:00,19711,19,0,0,9942.04,1
499778,,,19712,20,0,0,10659.74,0
499778,,,19713,21,0,0,11033.33,0
499778,,,10833,22,0,0,11844.47,0
499778,,,11121,23,0,0,12768.77,0
499778,19:21:00,19:21:00,11133,24,0,0,13688.63,1
499778,,,10723,25,0,0,13854.98,0
499778,,,11126,26,0,0,14790.24,0
499778,,,10318,27,0,0,15909.98,0
499778,,,10320,28,0,0,16464.89,0
499778,,,10323,29,0,0,17507.14,0
499778,,,11969,30,0,0,18217.14,0
499778,19:39:00,19:39:00,12207,31,0,0,25109.93,1
499778,,,12124,32,0,0,26123.5,0
499778,,,26201,33,1,0,26462.9,0
499778,19:49:00,19:49:00,17703,34,0,0,27012.94,1
499779,19:24:00,19:24:00,25562,1,0,0,0,1
499779,,,10774,2,0,0,380.7,0
499779,,,17724,3,0,0,710.3,0
499779,,,17725,4,0,0,1136.66,0
499779,,,17726,5,0,0,1580.7,0
499779,,,19828,6,0,0,2009.22,0
499779,19:28:00,19:28:00,19831,7,0,0,2458.33,1
499779,,,20312,8,0,0,3287.44,0
499779,,,20313,9,0,0,3853.67,0
499779,,,20325,10,0,0,4468.11,0
499779,19:33:00,19:33:00,20327,11,0,0,4919.63,1
499779,,,11013,12,0,0,5486.61,0
499779,19:36:00,19:36:00,10489,13,0,0,6479.43,1
499779,,,19790,14,0,0,6929.1,0
499779,,,19791,15,0,0,7323.66,0
499779,19:39:00,19:39:00,19689,16,0,0,8099.57,1
499779,,,19691,17,0,0,8637.15,0
499779,,,19692,18,0,0,9311.48,0
499779,19:43:00,19:43:00,19711,19,0,0,9942.04,1
499779,,,19712,20,0,0,10659.74,0
499779,,,19713,21,0,0,11033.33,0
499779,,,10833,22,0,0,11844.47,0
499779,,,11121,23,0,0,12768.77,0
499779,19:51:00,19:51:00,11133,24,0,0,13688.63,1
499779,,,10723,25,0,0,13854.98,0
499779,,,11126,26,0,0,14790.24,0
499779,,,10318,27,0,0,15909.98,0
499779,,,10320,28,0,0,16464.89,0
499779,,,10323,29,0,0,17507.14,0
499779,,,11969,30,0,0,18217.14,0
499779,20:09:00,20:09:00,12207,31,0,0,25109.93,1
499779,,,12124,32,0,0,26123.5,0
499779,,,26201,33,1,0,26462.9,0
499779,20:19:00,20:19:00,17703,34,0,0,27012.94,1
499780,19:54:00,19:54:00,25562,1,0,0,0,1
499780,,,10774,2,0,0,380.7,0
499780,,,17724,3,0,0,710.3,0
499780,,,17725,4,0,0,1136.66,0
499780,,,17726,5,0,0,1580.7,0
499780,,,19828,6,0,0,2009.22,0
499780,19:58:00,19:58:00,19831,7,0,0,2458.33,1
499780,,,20312,8,0,0,3287.44,0
499780,,,20313,9,0,0,3853.67,0
499780,,,20325,10,0,0,4468.11,0
499780,20:03:00,20:03:00,20327,11,0,0,4919.63,1
499780,,,11013,12,0,0,5486.61,0
499780,20:06:00,20:06:00,10489,13,0,0,6479.43,1
499780,,,19790,14,0,0,6929.1,0
499780,,,19791,15,0,0,7323.66,0
499780,20:09:00,20:09:00,19689,16,0,0,8099.57,1
499780,,,19691,17,0,0,8637.15,0
499780,,,19692,18,0,0,9311.48,0
499780,20:13:00,20:13:00,19711,19,0,0,9942.04,1
499780,,,19712,20,0,0,10659.74,0
499780,,,19713,21,0,0,11033.33,0
499780,,,10833,22,0,0,11844.47,0
499780,,,11121,23,0,0,12768.77,0
499780,20:21:00,20:21:00,11133,24,0,0,13688.63,1
499780,,,10723,25,0,0,13854.98,0
499780,,,11126,26,0,0,14790.24,0
499780,,,10318,27,0,0,15909.98,0
499780,,,10320,28,0,0,16464.89,0
499780,,,10323,29,0,0,17507.14,0
499780,,,11969,30,0,0,18217.14,0
499780,20:39:00,20:39:00,12207,31,0,0,25109.93,1
499780,,,12124,32,0,0,26123.5,0
499780,,,26201,33,1,0,26462.9,0
499780,20:49:00,20:49:00,17703,34,0,0,27012.94,1
499781,20:24:00,20:24:00,25562,1,0,0,0,1
499781,,,10774,2,0,0,380.7,0
499781,,,17724,3,0,0,710.3,0
499781,,,17725,4,0,0,1136.66,0
499781,,,17726,5,0,0,1580.7,0
499781,,,19828,6,0,0,2009.22,0
499781,20:28:00,20:28:00,19831,7,0,0,2458.33,1
499781,,,20312,8,0,0,3287.44,0
499781,,,20313,9,0,0,3853.67,0
499781,,,20325,10,0,0,4468.11,0
499781,20:33:00,20:33:00,20327,11,0,0,4919.63,1
499781,,,11013,12,0,0,5486.61,0
499781,20:36:00,20:36:00,10489,13,0,0,6479.43,1
499781,,,19790,14,0,0,6929.1,0
499781,,,19791,15,0,0,7323.66,0
499781,20:39:00,20:39:00,19689,16,0,0,8099.57,1
499781,,,19691,17,0,0,8637.15,0
499781,,,19692,18,0,0,9311.48,0
499781,20:43:00,20:43:00,19711,19,0,0,9942.04,1
499781,,,19712,20,0,0,10659.74,0
499781,,,19713,21,0,0,11033.33,0
499781,,,10833,22,0,0,11844.47,0
499781,,,11121,23,0,0,12768.77,0
499781,20:51:00,20:51:00,11133,24,0,0,13688.63,1
499781,,,10723,25,0,0,13854.98,0
499781,,,11126,26,0,0,14790.24,0
499781,,,10318,27,0,0,15909.98,0
499781,,,10320,28,0,0,16464.89,0
499781,,,10323,29,0,0,17507.14,0
499781,,,11969,30,0,0,18217.14,0
499781,21:09:00,21:09:00,12207,31,0,0,25109.93,1
499781,,,12124,32,0,0,26123.5,0
499781,,,26201,33,1,0,26462.9,0
499781,21:19:00,21:19:00,17703,34,0,0,27012.94,1
499782,20:54:00,20:54:00,25562,1,0,0,0,1
499782,,,10774,2,0,0,380.7,0
499782,,,17724,3,0,0,710.3,0
499782,,,17725,4,0,0,1136.66,0
499782,,,17726,5,0,0,1580.7,0
499782,,,19828,6,0,0,2009.22,0
499782,20:58:00,20:58:00,19831,7,0,0,2458.33,1
499782,,,20312,8,0,0,3287.44,0
499782,,,20313,9,0,0,3853.67,0
499782,,,20325,10,0,0,4468.11,0
499782,21:03:00,21:03:00,20327,11,0,0,4919.63,1
499782,,,11013,12,0,0,5486.61,0
499782,21:06:00,21:06:00,10489,13,0,0,6479.43,1
499782,,,19790,14,0,0,6929.1,0
499782,,,19791,15,0,0,7323.66,0
499782,21:09:00,21:09:00,19689,16,0,0,8099.57,1
499782,,,19691,17,0,0,8637.15,0
499782,,,19692,18,0,0,9311.48,0
499782,21:13:00,21:13:00,19711,19,0,0,9942.04,1
499782,,,19712,20,0,0,10659.74,0
499782,,,19713,21,0,0,11033.33,0
499782,,,10833,22,0,0,11844.47,0
499782,,,11121,23,0,0,12768.77,0
499782,21:21:00,21:21:00,11133,24,0,0,13688.63,1
499782,,,10723,25,0,0,13854.98,0
499782,,,11126,26,0,0,14790.24,0
499782,,,10318,27,0,0,15909.98,0
499782,,,10320,28,0,0,16464.89,0
499782,,,10323,29,0,0,17507.14,0
499782,,,11969,30,0,0,18217.14,0
499782,21:39:00,21:39:00,12207,31,0,0,25109.93,1
499782,,,12124,32,0,0,26123.5,0
499782,,,26201,33,1,0,26462.9,0
499782,21:49:00,21:49:00,17703,34,0,0,27012.94,1
499783,21:24:00,21:24:00,25562,1,0,0,0,1
499783,,,10774,2,0,0,380.7,0
499783,,,17724,3,0,0,710.3,0
499783,,,17725,4,0,0,1136.66,0
499783,,,17726,5,0,0,1580.7,0
499783,,,19828,6,0,0,2009.22,0
499783,21:28:00,21:28:00,19831,7,0,0,2458.33,1
499783,,,20312,8,0,0,3287.44,0
499783,,,20313,9,0,0,3853.67,0
499783,,,20325,10,0,0,4468.11,0
499783,21:33:00,21:33:00,20327,11,0,0,4919.63,1
499783,,,11013,12,0,0,5486.61,0
499783,21:36:00,21:36:00,10489,13,0,0,6479.43,1
499783,,,19790,14,0,0,6929.1,0
499783,,,19791,15,0,0,7323.66,0
499783,21:39:00,21:39:00,19689,16,0,0,8099.57,1
499783,,,19691,17,0,0,8637.15,0
499783,,,19692,18,0,0,9311.48,0
499783,21:43:00,21:43:00,19711,19,0,0,9942.04,1
499783,,,19712,20,0,0,10659.74,0
499783,,,19713,21,0,0,11033.33,0
499783,,,10833,22,0,0,11844.47,0
499783,,,11121,23,0,0,12768.77,0
499783,21:51:00,21:51:00,11133,24,0,0,13688.63,1
499783,,,10723,25,0,0,13854.98,0
499783,,,11126,26,0,0,14790.24,0
499783,,,10318,27,0,0,15909.98,0
499783,,,10320,28,0,0,16464.89,0
499783,,,10323,29,0,0,17507.14,0
499783,,,11969,30,0,0,18217.14,0
499783,22:09:00,22:09:00,12207,31,0,0,25109.93,1
499783,,,12124,32,0,0,26123.5,0
499783,,,26201,33,1,0,26462.9,0
499783,22:19:00,22:19:00,17703,34,0,0,27012.94,1
499784,21:54:00,21:54:00,25562,1,0,0,0,1
499784,,,10774,2,0,0,380.7,0
499784,,,17724,3,0,0,710.3,0
499784,,,17725,4,0,0,1136.66,0
499784,,,17726,5,0,0,1580.7,0
499784,,,19828,6,0,0,2009.22,0
499784,21:58:00,21:58:00,19831,7,0,0,2458.33,1
499784,,,20312,8,0,0,3287.44,0
499784,,,20313,9,0,0,3853.67,0
499784,,,20325,10,0,0,4468.11,0
499784,22:03:00,22:03:00,20327,11,0,0,4919.63,1
499784,,,11013,12,0,0,5486.61,0
499784,22:06:00,22:06:00,10489,13,0,0,6479.43,1
499784,,,19790,14,0,0,6929.1,0
499784,,,19791,15,0,0,7323.66,0
499784,22:09:00,22:09:00,19689,16,0,0,8099.57,1
499784,,,19691,17,0,0,8637.15,0
499784,,,19692,18,0,0,9311.48,0
499784,22:13:00,22:13:00,19711,19,0,0,9942.04,1
499784,,,19712,20,0,0,10659.74,0
499784,,,19713,21,0,0,11033.33,0
499784,,,10833,22,0,0,11844.47,0
499784,,,11121,23,0,0,12768.77,0
499784,22:21:00,22:21:00,11133,24,0,0,13688.63,1
499784,,,10723,25,0,0,13854.98,0
499784,,,11126,26,0,0,14790.24,0
499784,,,10318,27,0,0,15909.98,0
499784,,,10320,28,0,0,16464.89,0
499784,,,10323,29,0,0,17507.14,0
499784,,,11969,30,0,0,18217.14,0
499784,22:39:00,22:39:00,12207,31,0,0,25109.93,1
499784,,,12124,32,0,0,26123.5,0
499784,,,26201,33,1,0,26462.9,0
499784,22:49:00,22:49:00,17703,34,0,0,27012.94,1
499785,22:24:00,22:24:00,25562,1,0,0,0,1
499785,,,10774,2,0,0,380.7,0
499785,,,17724,3,0,0,710.3,0
499785,,,17725,4,0,0,1136.66,0
499785,,,17726,5,0,0,1580.7,0
499785,,,19828,6,0,0,2009.22,0
499785,22:28:00,22:28:00,19831,7,0,0,2458.33,1
499785,,,20312,8,0,0,3287.44,0
499785,,,20313,9,0,0,3853.67,0
499785,,,20325,10,0,0,4468.11,0
499785,22:33:00,22:33:00,20327,11,0,0,4919.63,1
499785,,,11013,12,0,0,5486.61,0
499785,22:36:00,22:36:00,10489,13,0,0,6479.43,1
499785,,,19790,14,0,0,6929.1,0
499785,,,19791,15,0,0,7323.66,0
499785,22:39:00,22:39:00,19689,16,0,0,8099.57,1
499785,,,19691,17,0,0,8637.15,0
499785,,,19692,18,0,0,9311.48,0
499785,22:43:00,22:43:00,19711,19,0,0,9942.04,1
499785,,,19712,20,0,0,10659.74,0
499785,,,19713,21,0,0,11033.33,0
499785,,,10833,22,0,0,11844.47,0
499785,,,11121,23,0,0,12768.77,0
499785,22:51:00,22:51:00,11133,24,0,0,13688.63,1
499785,,,10723,25,0,0,13854.98,0
499785,,,11126,26,0,0,14790.24,0
499785,,,10318,27,0,0,15909.98,0
499785,,,10320,28,0,0,16464.89,0
499785,,,10323,29,0,0,17507.14,0
499785,,,11969,30,0,0,18217.14,0
499785,23:09:00,23:09:00,12207,31,0,0,25109.93,1
499785,,,12124,32,0,0,26123.5,0
499785,,,26201,33,1,0,26462.9,0
499785,23:19:00,23:19:00,17703,34,0,0,27012.94,1
499786,22:54:00,22:54:00,25562,1,0,0,0,1
499786,,,10774,2,0,0,380.7,0
499786,,,17724,3,0,0,710.3,0
499786,,,17725,4,0,0,1136.66,0
499786,,,17726,5,0,0,1580.7,0
499786,,,19828,6,0,0,2009.22,0
499786,22:58:00,22:58:00,19831,7,0,0,2458.33,1
499786,,,20312,8,0,0,3287.44,0
499786,,,20313,9,0,0,3853.67,0
499786,,,20325,10,0,0,4468.11,0
499786,23:03:00,23:03:00,20327,11,0,0,4919.63,1
499786,,,11013,12,0,0,5486.61,0
499786,23:06:00,23:06:00,10489,13,0,0,6479.43,1
499786,,,19790,14,0,0,6929.1,0
499786,,,19791,15,0,0,7323.66,0
499786,23:09:00,23:09:00,19689,16,0,0,8099.57,1
499786,,,19691,17,0,0,8637.15,0
499786,,,19692,18,0,0,9311.48,0
499786,23:13:00,23:13:00,19711,19,0,0,9942.04,1
499786,,,19712,20,0,0,10659.74,0
499786,,,19713,21,0,0,11033.33,0
499786,,,10833,22,0,0,11844.47,0
499786,,,11121,23,0,0,12768.77,0
499786,23:21:00,23:21:00,11133,24,0,0,13688.63,1
499786,,,10723,25,0,0,13854.98,0
499786,,,11126,26,0,0,14790.24,0
499786,,,10318,27,0,0,15909.98,0
499786,,,10320,28,0,0,16464.89,0
499786,,,10323,29,0,0,17507.14,0
499786,,,11969,30,0,0,18217.14,0
499786,23:39:00,23:39:00,12207,31,0,0,25109.93,1
499786,,,12124,32,0,0,26123.5,0
499786,,,26201,33,1,0,26462.9,0
499786,23:49:00,23:49:00,17703,34,0,0,27012.94,1
499787,06:24:00,06:24:00,25562,1,0,0,0,1
499787,,,10774,2,0,0,380.7,0
499787,,,17724,3,0,0,710.3,0
499787,,,17725,4,0,0,1136.66,0
499787,,,17726,5,0,0,1580.7,0
499787,,,19828,6,0,0,2009.22,0
499787,06:28:00,06:28:00,19831,7,0,0,2458.33,1
499787,,,20312,8,0,0,3287.44,0
499787,,,20313,9,0,0,3853.67,0
499787,,,20325,10,0,0,4468.11,0
499787,06:33:00,06:33:00,20327,11,0,0,4919.63,1
499787,,,11013,12,0,0,5486.61,0
499787,06:36:00,06:36:00,10489,13,0,0,6479.43,1
499787,,,19790,14,0,0,6929.1,0
499787,,,19791,15,0,0,7323.66,0
499787,06:39:00,06:39:00,19689,16,0,0,8099.57,1
499787,,,19691,17,0,0,8637.15,0
499787,,,19692,18,0,0,9311.48,0
499787,06:43:00,06:43:00,19711,19,0,0,9942.04,1
499787,,,19712,20,0,0,10659.74,0
499787,,,19713,21,0,0,11033.33,0
499787,,,10833,22,0,0,11844.47,0
499787,,,11121,23,0,0,12768.77,0
499787,06:51:00,06:51:00,11133,24,0,0,13688.63,1
499787,,,10723,25,0,0,13854.98,0
499787,,,11126,26,0,0,14790.24,0
499787,,,10318,27,0,0,15909.98,0
499787,,,10320,28,0,0,16464.89,0
499787,,,10323,29,0,0,17507.14,0
499787,,,11969,30,0,0,18217.14,0
499787,07:10:00,07:10:00,12207,31,0,0,25109.93,1
499787,,,12124,32,0,0,26123.5,0
499787,,,26201,33,1,0,26462.9,0
499787,07:20:00,07:20:00,17703,34,0,0,27012.94,1
499788,06:54:00,06:54:00,25562,1,0,0,0,1
499788,,,10774,2,0,0,380.7,0
499788,,,17724,3,0,0,710.3,0
499788,,,17725,4,0,0,1136.66,0
499788,,,17726,5,0,0,1580.7,0
499788,,,19828,6,0,0,2009.22,0
499788,06:58:00,06:58:00,19831,7,0,0,2458.33,1
499788,,,20312,8,0,0,3287.44,0
499788,,,20313,9,0,0,3853.67,0
499788,,,20325,10,0,0,4468.11,0
499788,07:03:00,07:03:00,20327,11,0,0,4919.63,1
499788,,,11013,12,0,0,5486.61,0
499788,07:06:00,07:06:00,10489,13,0,0,6479.43,1
499788,,,19790,14,0,0,6929.1,0
499788,,,19791,15,0,0,7323.66,0
499788,07:09:00,07:09:00,19689,16,0,0,8099.57,1
499788,,,19691,17,0,0,8637.15,0
499788,,,19692,18,0,0,9311.48,0
499788,07:13:00,07:13:00,19711,19,0,0,9942.04,1
499788,,,19712,20,0,0,10659.74,0
499788,,,19713,21,0,0,11033.33,0
499788,,,10833,22,0,0,11844.47,0
499788,,,11121,23,0,0,12768.77,0
499788,07:21:00,07:21:00,11133,24,0,0,13688.63,1
499788,,,10723,25,0,0,13854.98,0
499788,,,11126,26,0,0,14790.24,0
499788,,,10318,27,0,0,15909.98,0
499788,,,10320,28,0,0,16464.89,0
499788,,,10323,29,0,0,17507.14,0
499788,,,11969,30,0,0,18217.14,0
499788,07:40:00,07:40:00,12207,31,0,0,25109.93,1
499788,,,12124,32,0,0,26123.5,0
499788,,,26201,33,1,0,26462.9,0
499788,07:50:00,07:50:00,17703,34,0,0,27012.94,1
499789,07:24:00,07:24:00,25562,1,0,0,0,1
499789,,,10774,2,0,0,380.7,0
499789,,,17724,3,0,0,710.3,0
499789,,,17725,4,0,0,1136.66,0
499789,,,17726,5,0,0,1580.7,0
499789,,,19828,6,0,0,2009.22,0
499789,07:28:00,07:28:00,19831,7,0,0,2458.33,1
499789,,,20312,8,0,0,3287.44,0
499789,,,20313,9,0,0,3853.67,0
499789,,,20325,10,0,0,4468.11,0
499789,07:33:00,07:33:00,20327,11,0,0,4919.63,1
499789,,,11013,12,0,0,5486.61,0
499789,07:36:00,07:36:00,10489,13,0,0,6479.43,1
499789,,,19790,14,0,0,6929.1,0
499789,,,19791,15,0,0,7323.66,0
499789,07:39:00,07:39:00,19689,16,0,0,8099.57,1
499789,,,19691,17,0,0,8637.15,0
499789,,,19692,18,0,0,9311.48,0
499789,07:43:00,07:43:00,19711,19,0,0,9942.04,1
499789,,,19712,20,0,0,10659.74,0
499789,,,19713,21,0,0,11033.33,0
499789,,,10833,22,0,0,11844.47,0
499789,,,11121,23,0,0,12768.77,0
499789,07:51:00,07:51:00,11133,24,0,0,13688.63,1
499789,,,10723,25,0,0,13854.98,0
499789,,,11126,26,0,0,14790.24,0
499789,,,10318,27,0,0,15909.98,0
499789,,,10320,28,0,0,16464.89,0
499789,,,10323,29,0,0,17507.14,0
499789,,,11969,30,0,0,18217.14,0
499789,08:10:00,08:10:00,12207,31,0,0,25109.93,1
499789,,,12124,32,0,0,26123.5,0
499789,,,26201,33,1,0,26462.9,0
499789,08:20:00,08:20:00,17703,34,0,0,27012.94,1
499790,07:54:00,07:54:00,25562,1,0,0,0,1
499790,,,10774,2,0,0,380.7,0
499790,,,17724,3,0,0,710.3,0
499790,,,17725,4,0,0,1136.66,0
499790,,,17726,5,0,0,1580.7,0
499790,,,19828,6,0,0,2009.22,0
499790,07:58:00,07:58:00,19831,7,0,0,2458.33,1
499790,,,20312,8,0,0,3287.44,0
499790,,,20313,9,0,0,3853.67,0
499790,,,20325,10,0,0,4468.11,0
499790,08:03:00,08:03:00,20327,11,0,0,4919.63,1
499790,,,11013,12,0,0,5486.61,0
499790,08:06:00,08:06:00,10489,13,0,0,6479.43,1
499790,,,19790,14,0,0,6929.1,0
499790,,,19791,15,0,0,7323.66,0
499790,08:09:00,08:09:00,19689,16,0,0,8099.57,1
499790,,,19691,17,0,0,8637.15,0
499790,,,19692,18,0,0,9311.48,0
499790,08:13:00,08:13:00,19711,19,0,0,9942.04,1
499790,,,19712,20,0,0,10659.74,0
499790,,,19713,21,0,0,11033.33,0
499790,,,10833,22,0,0,11844.47,0
499790,,,11121,23,0,0,12768.77,0
499790,08:21:00,08:21:00,11133,24,0,0,13688.63,1
499790,,,10723,25,0,0,13854.98,0
499790,,,11126,26,0,0,14790.24,0
499790,,,10318,27,0,0,15909.98,0
499790,,,10320,28,0,0,16464.89,0
499790,,,10323,29,0,0,17507.14,0
499790,,,11969,30,0,0,18217.14,0
499790,08:40:00,08:40:00,12207,31,0,0,25109.93,1
499790,,,12124,32,0,0,26123.5,0
499790,,,26201,33,1,0,26462.9,0
499790,08:50:00,08:50:00,17703,34,0,0,27012.94,1
499791,08:24:00,08:24:00,25562,1,0,0,0,1
499791,,,10774,2,0,0,380.7,0
499791,,,17724,3,0,0,710.3,0
499791,,,17725,4,0,0,1136.66,0
499791,,,17726,5,0,0,1580.7,0
499791,,,19828,6,0,0,2009.22,0
499791,08:28:00,08:28:00,19831,7,0,0,2458.33,1
499791,,,20312,8,0,0,3287.44,0
499791,,,20313,9,0,0,3853.67,0
499791,,,20325,10,0,0,4468.11,0
499791,08:33:00,08:33:00,20327,11,0,0,4919.63,1
499791,,,11013,12,0,0,5486.61,0
499791,08:36:00,08:36:00,10489,13,0,0,6479.43,1
499791,,,19790,14,0,0,6929.1,0
499791,,,19791,15,0,0,7323.66,0
499791,08:39:00,08:39:00,19689,16,0,0,8099.57,1
499791,,,19691,17,0,0,8637.15,0
499791,,,19692,18,0,0,9311.48,0
499791,08:43:00,08:43:00,19711,19,0,0,9942.04,1
499791,,,19712,20,0,0,10659.74,0
499791,,,19713,21,0,0,11033.33,0
499791,,,10833,22,0,0,11844.47,0
499791,,,11121,23,0,0,12768.77,0
499791,08:51:00,08:51:00,11133,24,0,0,13688.63,1
499791,,,10723,25,0,0,13854.98,0
499791,,,11126,26,0,0,14790.24,0
499791,,,10318,27,0,0,15909.98,0
499791,,,10320,28,0,0,16464.89,0
499791,,,10323,29,0,0,17507.14,0
499791,,,11969,30,0,0,18217.14,0
499791,09:10:00,09:10:00,12207,31,0,0,25109.93,1
499791,,,12124,32,0,0,26123.5,0
499791,,,26201,33,1,0,26462.9,0
499791,09:20:00,09:20:00,17703,34,0,0,27012.94,1
499792,08:54:00,08:54:00,25562,1,0,0,0,1
499792,,,10774,2,0,0,380.7,0
499792,,,17724,3,0,0,710.3,0
499792,,,17725,4,0,0,1136.66,0
499792,,,17726,5,0,0,1580.7,0
499792,,,19828,6,0,0,2009.22,0
499792,08:58:00,08:58:00,19831,7,0,0,2458.33,1
499792,,,20312,8,0,0,3287.44,0
499792,,,20313,9,0,0,3853.67,0
499792,,,20325,10,0,0,4468.11,0
499792,09:03:00,09:03:00,20327,11,0,0,4919.63,1
499792,,,11013,12,0,0,5486.61,0
499792,09:06:00,09:06:00,10489,13,0,0,6479.43,1
499792,,,19790,14,0,0,6929.1,0
499792,,,19791,15,0,0,7323.66,0
499792,09:09:00,09:09:00,19689,16,0,0,8099.57,1
499792,,,19691,17,0,0,8637.15,0
499792,,,19692,18,0,0,9311.48,0
499792,09:13:00,09:13:00,19711,19,0,0,9942.04,1
499792,,,19712,20,0,0,10659.74,0
499792,,,19713,21,0,0,11033.33,0
499792,,,10833,22,0,0,11844.47,0
499792,,,11121,23,0,0,12768.77,0
499792,09:21:00,09:21:00,11133,24,0,0,13688.63,1
499792,,,10723,25,0,0,13854.98,0
499792,,,11126,26,0,0,14790.24,0
499792,,,10318,27,0,0,15909.98,0
499792,,,10320,28,0,0,16464.89,0
499792,,,10323,29,0,0,17507.14,0
499792,,,11969,30,0,0,18217.14,0
499792,09:40:00,09:40:00,12207,31,0,0,25109.93,1
499792,,,12124,32,0,0,26123.5,0
499792,,,26201,33,1,0,26462.9,0
499792,09:50:00,09:50:00,17703,34,0,0,27012.94,1
499793,09:24:00,09:24:00,25562,1,0,0,0,1
499793,,,10774,2,0,0,380.7,0
499793,,,17724,3,0,0,710.3,0
499793,,,17725,4,0,0,1136.66,0
499793,,,17726,5,0,0,1580.7,0
499793,,,19828,6,0,0,2009.22,0
499793,09:28:00,09:28:00,19831,7,0,0,2458.33,1
499793,,,20312,8,0,0,3287.44,0
499793,,,20313,9,0,0,3853.67,0
499793,,,20325,10,0,0,4468.11,0
499793,09:33:00,09:33:00,20327,11,0,0,4919.63,1
499793,,,11013,12,0,0,5486.61,0
499793,09:36:00,09:36:00,10489,13,0,0,6479.43,1
499793,,,19790,14,0,0,6929.1,0
499793,,,19791,15,0,0,7323.66,0
499793,09:39:00,09:39:00,19689,16,0,0,8099.57,1
499793,,,19691,17,0,0,8637.15,0
499793,,,19692,18,0,0,9311.48,0
499793,09:43:00,09:43:00,19711,19,0,0,9942.04,1
499793,,,19712,20,0,0,10659.74,0
499793,,,19713,21,0,0,11033.33,0
499793,,,10833,22,0,0,11844.47,0
499793,,,11121,23,0,0,12768.77,0
499793,09:51:00,09:51:00,11133,24,0,0,13688.63,1
499793,,,10723,25,0,0,13854.98,0
499793,,,11126,26,0,0,14790.24,0
499793,,,10318,27,0,0,15909.98,0
499793,,,10320,28,0,0,16464.89,0
499793,,,10323,29,0,0,17507.14,0
499793,,,11969,30,0,0,18217.14,0
499793,10:10:00,10:10:00,12207,31,0,0,25109.93,1
499793,,,12124,32,0,0,26123.5,0
499793,,,26201,33,1,0,26462.9,0
499793,10:20:00,10:20:00,17703,34,0,0,27012.94,1
499794,09:54:00,09:54:00,25562,1,0,0,0,1
499794,,,10774,2,0,0,380.7,0
499794,,,17724,3,0,0,710.3,0
499794,,,17725,4,0,0,1136.66,0
499794,,,17726,5,0,0,1580.7,0
499794,,,19828,6,0,0,2009.22,0
499794,09:58:00,09:58:00,19831,7,0,0,2458.33,1
499794,,,20312,8,0,0,3287.44,0
499794,,,20313,9,0,0,3853.67,0
499794,,,20325,10,0,0,4468.11,0
499794,10:03:00,10:03:00,20327,11,0,0,4919.63,1
499794,,,11013,12,0,0,5486.61,0
499794,10:06:00,10:06:00,10489,13,0,0,6479.43,1
499794,,,19790,14,0,0,6929.1,0
499794,,,19791,15,0,0,7323.66,0
499794,10:09:00,10:09:00,19689,16,0,0,8099.57,1
499794,,,19691,17,0,0,8637.15,0
499794,,,19692,18,0,0,9311.48,0
499794,10:13:00,10:13:00,19711,19,0,0,9942.04,1
499794,,,19712,20,0,0,10659.74,0
499794,,,19713,21,0,0,11033.33,0
499794,,,10833,22,0,0,11844.47,0
499794,,,11121,23,0,0,12768.77,0
499794,10:21:00,10:21:00,11133,24,0,0,13688.63,1
499794,,,10723,25,0,0,13854.98,0
499794,,,11126,26,0,0,14790.24,0
499794,,,10318,27,0,0,15909.98,0
499794,,,10320,28,0,0,16464.89,0
499794,,,10323,29,0,0,17507.14,0
499794,,,11969,30,0,0,18217.14,0
499794,10:40:00,10:40:00,12207,31,0,0,25109.93,1
499794,,,12124,32,0,0,26123.5,0
499794,,,26201,33,1,0,26462.9,0
499794,10:50:00,10:50:00,17703,34,0,0,27012.94,1
499795,10:24:00,10:24:00,25562,1,0,0,0,1
499795,,,10774,2,0,0,380.7,0
499795,,,17724,3,0,0,710.3,0
499795,,,17725,4,0,0,1136.66,0
499795,,,17726,5,0,0,1580.7,0
499795,,,19828,6,0,0,2009.22,0
499795,10:28:00,10:28:00,19831,7,0,0,2458.33,1
499795,,,20312,8,0,0,3287.44,0
499795,,,20313,9,0,0,3853.67,0
499795,,,20325,10,0,0,4468.11,0
499795,10:33:00,10:33:00,20327,11,0,0,4919.63,1
499795,,,11013,12,0,0,5486.61,0
499795,10:36:00,10:36:00,10489,13,0,0,6479.43,1
499795,,,19790,14,0,0,6929.1,0
499795,,,19791,15,0,0,7323.66,0
499795,10:39:00,10:39:00,19689,16,0,0,8099.57,1
499795,,,19691,17,0,0,8637.15,0
499795,,,19692,18,0,0,9311.48,0
499795,10:43:00,10:43:00,19711,19,0,0,9942.04,1
499795,,,19712,20,0,0,10659.74,0
499795,,,19713,21,0,0,11033.33,0
499795,,,10833,22,0,0,11844.47,0
499795,,,11121,23,0,0,12768.77,0
499795,10:51:00,10:51:00,11133,24,0,0,13688.63,1
499795,,,10723,25,0,0,13854.98,0
499795,,,11126,26,0,0,14790.24,0
499795,,,10318,27,0,0,15909.98,0
499795,,,10320,28,0,0,16464.89,0
499795,,,10323,29,0,0,17507.14,0
499795,,,11969,30,0,0,18217.14,0
499795,11:10:00,11:10:00,12207,31,0,0,25109.93,1
499795,,,12124,32,0,0,26123.5,0
499795,,,26201,33,1,0,26462.9,0
499795,11:20:00,11:20:00,17703,34,0,0,27012.94,1
499796,10:54:00,10:54:00,25562,1,0,0,0,1
499796,,,10774,2,0,0,380.7,0
499796,,,17724,3,0,0,710.3,0
499796,,,17725,4,0,0,1136.66,0
499796,,,17726,5,0,0,1580.7,0
499796,,,19828,6,0,0,2009.22,0
499796,10:58:00,10:58:00,19831,7,0,0,2458.33,1
499796,,,20312,8,0,0,3287.44,0
499796,,,20313,9,0,0,3853.67,0
499796,,,20325,10,0,0,4468.11,0
499796,11:03:00,11:03:00,20327,11,0,0,4919.63,1
499796,,,11013,12,0,0,5486.61,0
499796,11:06:00,11:06:00,10489,13,0,0,6479.43,1
499796,,,19790,14,0,0,6929.1,0
499796,,,19791,15,0,0,7323.66,0
499796,11:09:00,11:09:00,19689,16,0,0,8099.57,1
499796,,,19691,17,0,0,8637.15,0
499796,,,19692,18,0,0,9311.48,0
499796,11:13:00,11:13:00,19711,19,0,0,9942.04,1
499796,,,19712,20,0,0,10659.74,0
499796,,,19713,21,0,0,11033.33,0
499796,,,10833,22,0,0,11844.47,0
499796,,,11121,23,0,0,12768.77,0
499796,11:21:00,11:21:00,11133,24,0,0,13688.63,1
499796,,,10723,25,0,0,13854.98,0
499796,,,11126,26,0,0,14790.24,0
499796,,,10318,27,0,0,15909.98,0
499796,,,10320,28,0,0,16464.89,0
499796,,,10323,29,0,0,17507.14,0
499796,,,11969,30,0,0,18217.14,0
499796,11:42:00,11:42:00,12207,31,0,0,25109.93,1
499796,,,12124,32,0,0,26123.5,0
499796,,,26201,33,1,0,26462.9,0
499796,11:52:00,11:52:00,17703,34,0,0,27012.94,1
499797,11:24:00,11:24:00,25562,1,0,0,0,1
499797,,,10774,2,0,0,380.7,0
499797,,,17724,3,0,0,710.3,0
499797,,,17725,4,0,0,1136.66,0
499797,,,17726,5,0,0,1580.7,0
499797,,,19828,6,0,0,2009.22,0
499797,11:28:00,11:28:00,19831,7,0,0,2458.33,1
499797,,,20312,8,0,0,3287.44,0
499797,,,20313,9,0,0,3853.67,0
499797,,,20325,10,0,0,4468.11,0
499797,11:33:00,11:33:00,20327,11,0,0,4919.63,1
499797,,,11013,12,0,0,5486.61,0
499797,11:36:00,11:36:00,10489,13,0,0,6479.43,1
499797,,,19790,14,0,0,6929.1,0
499797,,,19791,15,0,0,7323.66,0
499797,11:39:00,11:39:00,19689,16,0,0,8099.57,1
499797,,,19691,17,0,0,8637.15,0
499797,,,19692,18,0,0,9311.48,0
499797,11:43:00,11:43:00,19711,19,0,0,9942.04,1
499797,,,19712,20,0,0,10659.74,0
499797,,,19713,21,0,0,11033.33,0
499797,,,10833,22,0,0,11844.47,0
499797,,,11121,23,0,0,12768.77,0
499797,11:51:00,11:51:00,11133,24,0,0,13688.63,1
499797,,,10723,25,0,0,13854.98,0
499797,,,11126,26,0,0,14790.24,0
499797,,,10318,27,0,0,15909.98,0
499797,,,10320,28,0,0,16464.89,0
499797,,,10323,29,0,0,17507.14,0
499797,,,11969,30,0,0,18217.14,0
499797,12:12:00,12:12:00,12207,31,0,0,25109.93,1
499797,,,12124,32,0,0,26123.5,0
499797,,,26201,33,1,0,26462.9,0
499797,12:22:00,12:22:00,17703,34,0,0,27012.94,1
499798,11:54:00,11:54:00,25562,1,0,0,0,1
499798,,,10774,2,0,0,380.7,0
499798,,,17724,3,0,0,710.3,0
499798,,,17725,4,0,0,1136.66,0
499798,,,17726,5,0,0,1580.7,0
499798,,,19828,6,0,0,2009.22,0
499798,11:58:00,11:58:00,19831,7,0,0,2458.33,1
499798,,,20312,8,0,0,3287.44,0
499798,,,20313,9,0,0,3853.67,0
499798,,,20325,10,0,0,4468.11,0
499798,12:03:00,12:03:00,20327,11,0,0,4919.63,1
499798,,,11013,12,0,0,5486.61,0
499798,12:06:00,12:06:00,10489,13,0,0,6479.43,1
499798,,,19790,14,0,0,6929.1,0
499798,,,19791,15,0,0,7323.66,0
499798,12:09:00,12:09:00,19689,16,0,0,8099.57,1
499798,,,19691,17,0,0,8637.15,0
499798,,,19692,18,0,0,9311.48,0
499798,12:13:00,12:13:00,19711,19,0,0,9942.04,1
499798,,,19712,20,0,0,10659.74,0
499798,,,19713,21,0,0,11033.33,0
499798,,,10833,22,0,0,11844.47,0
499798,,,11121,23,0,0,12768.77,0
499798,12:21:00,12:21:00,11133,24,0,0,13688.63,1
499798,,,10723,25,0,0,13854.98,0
499798,,,11126,26,0,0,14790.24,0
499798,,,10318,27,0,0,15909.98,0
499798,,,10320,28,0,0,16464.89,0
499798,,,10323,29,0,0,17507.14,0
499798,,,11969,30,0,0,18217.14,0
499798,12:42:00,12:42:00,12207,31,0,0,25109.93,1
499798,,,12124,32,0,0,26123.5,0
499798,,,26201,33,1,0,26462.9,0
499798,12:52:00,12:52:00,17703,34,0,0,27012.94,1
499799,12:24:00,12:24:00,25562,1,0,0,0,1
499799,,,10774,2,0,0,380.7,0
499799,,,17724,3,0,0,710.3,0
499799,,,17725,4,0,0,1136.66,0
499799,,,17726,5,0,0,1580.7,0
499799,,,19828,6,0,0,2009.22,0
499799,12:28:00,12:28:00,19831,7,0,0,2458.33,1
499799,,,20312,8,0,0,3287.44,0
499799,,,20313,9,0,0,3853.67,0
499799,,,20325,10,0,0,4468.11,0
499799,12:33:00,12:33:00,20327,11,0,0,4919.63,1
499799,,,11013,12,0,0,5486.61,0
499799,12:36:00,12:36:00,10489,13,0,0,6479.43,1
499799,,,19790,14,0,0,6929.1,0
499799,,,19791,15,0,0,7323.66,0
499799,12:39:00,12:39:00,19689,16,0,0,8099.57,1
499799,,,19691,17,0,0,8637.15,0
499799,,,19692,18,0,0,9311.48,0
499799,12:43:00,12:43:00,19711,19,0,0,9942.04,1
499799,,,19712,20,0,0,10659.74,0
499799,,,19713,21,0,0,11033.33,0
499799,,,10833,22,0,0,11844.47,0
499799,,,11121,23,0,0,12768.77,0
499799,12:51:00,12:51:00,11133,24,0,0,13688.63,1
499799,,,10723,25,0,0,13854.98,0
499799,,,11126,26,0,0,14790.24,0
499799,,,10318,27,0,0,15909.98,0
499799,,,10320,28,0,0,16464.89,0
499799,,,10323,29,0,0,17507.14,0
499799,,,11969,30,0,0,18217.14,0
499799,13:12:00,13:12:00,12207,31,0,0,25109.93,1
499799,,,12124,32,0,0,26123.5,0
499799,,,26201,33,1,0,26462.9,0
499799,13:22:00,13:22:00,17703,34,0,0,27012.94,1
499800,12:54:00,12:54:00,25562,1,0,0,0,1
499800,,,10774,2,0,0,380.7,0
499800,,,17724,3,0,0,710.3,0
499800,,,17725,4,0,0,1136.66,0
499800,,,17726,5,0,0,1580.7,0
499800,,,19828,6,0,0,2009.22,0
499800,12:58:00,12:58:00,19831,7,0,0,2458.33,1
499800,,,20312,8,0,0,3287.44,0
499800,,,20313,9,0,0,3853.67,0
499800,,,20325,10,0,0,4468.11,0
499800,13:03:00,13:03:00,20327,11,0,0,4919.63,1
499800,,,11013,12,0,0,5486.61,0
499800,13:06:00,13:06:00,10489,13,0,0,6479.43,1
499800,,,19790,14,0,0,6929.1,0
499800,,,19791,15,0,0,7323.66,0
499800,13:09:00,13:09:00,19689,16,0,0,8099.57,1
499800,,,19691,17,0,0,8637.15,0
499800,,,19692,18,0,0,9311.48,0
499800,13:13:00,13:13:00,19711,19,0,0,9942.04,1
499800,,,19712,20,0,0,10659.74,0
499800,,,19713,21,0,0,11033.33,0
499800,,,10833,22,0,0,11844.47,0
499800,,,11121,23,0,0,12768.77,0
499800,13:21:00,13:21:00,11133,24,0,0,13688.63,1
499800,,,10723,25,0,0,13854.98,0
499800,,,11126,26,0,0,14790.24,0
499800,,,10318,27,0,0,15909.98,0
499800,,,10320,28,0,0,16464.89,0
499800,,,10323,29,0,0,17507.14,0
499800,,,11969,30,0,0,18217.14,0
499800,13:40:00,13:40:00,12207,31,0,0,25109.93,1
499800,,,12124,32,0,0,26123.5,0
499800,,,26201,33,1,0,26462.9,0
499800,13:50:00,13:50:00,17703,34,0,0,27012.94,1
499801,13:24:00,13:24:00,25562,1,0,0,0,1
499801,,,10774,2,0,0,380.7,0
499801,,,17724,3,0,0,710.3,0
499801,,,17725,4,0,0,1136.66,0
499801,,,17726,5,0,0,1580.7,0
499801,,,19828,6,0,0,2009.22,0
499801,13:28:00,13:28:00,19831,7,0,0,2458.33,1
499801,,,20312,8,0,0,3287.44,0
499801,,,20313,9,0,0,3853.67,0
499801,,,20325,10,0,0,4468.11,0
499801,13:33:00,13:33:00,20327,11,0,0,4919.63,1
499801,,,11013,12,0,0,5486.61,0
499801,13:36:00,13:36:00,10489,13,0,0,6479.43,1
499801,,,19790,14,0,0,6929.1,0
499801,,,19791,15,0,0,7323.66,0
499801,13:39:00,13:39:00,19689,16,0,0,8099.57,1
499801,,,19691,17,0,0,8637.15,0
499801,,,19692,18,0,0,9311.48,0
499801,13:43:00,13:43:00,19711,19,0,0,9942.04,1
499801,,,19712,20,0,0,10659.74,0
499801,,,19713,21,0,0,11033.33,0
499801,,,10833,22,0,0,11844.47,0
499801,,,11121,23,0,0,12768.77,0
499801,13:51:00,13:51:00,11133,24,0,0,13688.63,1
499801,,,10723,25,0,0,13854.98,0
499801,,,11126,26,0,0,14790.24,0
499801,,,10318,27,0,0,15909.98,0
499801,,,10320,28,0,0,16464.89,0
499801,,,10323,29,0,0,17507.14,0
499801,,,11969,30,0,0,18217.14,0
499801,14:10:00,14:10:00,12207,31,0,0,25109.93,1
499801,,,12124,32,0,0,26123.5,0
499801,,,26201,33,1,0,26462.9,0
499801,14:20:00,14:20:00,17703,34,0,0,27012.94,1
499802,13:54:00,13:54:00,25562,1,0,0,0,1
499802,,,10774,2,0,0,380.7,0
499802,,,17724,3,0,0,710.3,0
499802,,,17725,4,0,0,1136.66,0
499802,,,17726,5,0,0,1580.7,0
499802,,,19828,6,0,0,2009.22,0
499802,13:58:00,13:58:00,19831,7,0,0,2458.33,1
499802,,,20312,8,0,0,3287.44,0
499802,,,20313,9,0,0,3853.67,0
499802,,,20325,10,0,0,4468.11,0
499802,14:03:00,14:03:00,20327,11,0,0,4919.63,1
499802,,,11013,12,0,0,5486.61,0
499802,14:06:00,14:06:00,10489,13,0,0,6479.43,1
499802,,,19790,14,0,0,6929.1,0
499802,,,19791,15,0,0,7323.66,0
499802,14:09:00,14:09:00,19689,16,0,0,8099.57,1
499802,,,19691,17,0,0,8637.15,0
499802,,,19692,18,0,0,9311.48,0
499802,14:13:00,14:13:00,19711,19,0,0,9942.04,1
499802,,,19712,20,0,0,10659.74,0
499802,,,19713,21,0,0,11033.33,0
499802,,,10833,22,0,0,11844.47,0
499802,,,11121,23,0,0,12768.77,0
499802,14:21:00,14:21:00,11133,24,0,0,13688.63,1
499802,,,10723,25,0,0,13854.98,0
499802,,,11126,26,0,0,14790.24,0
499802,,,10318,27,0,0,15909.98,0
499802,,,10320,28,0,0,16464.89,0
499802,,,10323,29,0,0,17507.14,0
499802,,,11969,30,0,0,18217.14,0
499802,14:40:00,14:40:00,12207,31,0,0,25109.93,1
499802,,,12124,32,0,0,26123.5,0
499802,,,26201,33,1,0,26462.9,0
499802,14:50:00,14:50:00,17703,34,0,0,27012.94,1
499803,14:24:00,14:24:00,25562,1,0,0,0,1
499803,,,10774,2,0,0,380.7,0
499803,,,17724,3,0,0,710.3,0
499803,,,17725,4,0,0,1136.66,0
499803,,,17726,5,0,0,1580.7,0
499803,,,19828,6,0,0,2009.22,0
499803,14:28:00,14:28:00,19831,7,0,0,2458.33,1
499803,,,20312,8,0,0,3287.44,0
499803,,,20313,9,0,0,3853.67,0
499803,,,20325,10,0,0,4468.11,0
499803,14:33:00,14:33:00,20327,11,0,0,4919.63,1
499803,,,11013,12,0,0,5486.61,0
499803,14:36:00,14:36:00,10489,13,0,0,6479.43,1
499803,,,19790,14,0,0,6929.1,0
499803,,,19791,15,0,0,7323.66,0
499803,14:39:00,14:39:00,19689,16,0,0,8099.57,1
499803,,,19691,17,0,0,8637.15,0
499803,,,19692,18,0,0,9311.48,0
499803,14:43:00,14:43:00,19711,19,0,0,9942.04,1
499803,,,19712,20,0,0,10659.74,0
499803,,,19713,21,0,0,11033.33,0
499803,,,10833,22,0,0,11844.47,0
499803,,,11121,23,0,0,12768.77,0
499803,14:51:00,14:51:00,11133,24,0,0,13688.63,1
499803,,,10723,25,0,0,13854.98,0
499803,,,11126,26,0,0,14790.24,0
499803,,,10318,27,0,0,15909.98,0
499803,,,10320,28,0,0,16464.89,0
499803,,,10323,29,0,0,17507.14,0
499803,,,11969,30,0,0,18217.14,0
499803,15:10:00,15:10:00,12207,31,0,0,25109.93,1
499803,,,12124,32,0,0,26123.5,0
499803,,,26201,33,1,0,26462.9,0
499803,15:20:00,15:20:00,17703,34,0,0,27012.94,1
499804,14:54:00,14:54:00,25562,1,0,0,0,1
499804,,,10774,2,0,0,380.7,0
499804,,,17724,3,0,0,710.3,0
499804,,,17725,4,0,0,1136.66,0
499804,,,17726,5,0,0,1580.7,0
499804,,,19828,6,0,0,2009.22,0
499804,14:58:00,14:58:00,19831,7,0,0,2458.33,1
499804,,,20312,8,0,0,3287.44,0
499804,,,20313,9,0,0,3853.67,0
499804,,,20325,10,0,0,4468.11,0
499804,15:03:00,15:03:00,20327,11,0,0,4919.63,1
499804,,,11013,12,0,0,5486.61,0
499804,15:06:00,15:06:00,10489,13,0,0,6479.43,1
499804,,,19790,14,0,0,6929.1,0
499804,,,19791,15,0,0,7323.66,0
499804,15:09:00,15:09:00,19689,16,0,0,8099.57,1
499804,,,19691,17,0,0,8637.15,0
499804,,,19692,18,0,0,9311.48,0
499804,15:13:00,15:13:00,19711,19,0,0,9942.04,1
499804,,,19712,20,0,0,10659.74,0
499804,,,19713,21,0,0,11033.33,0
499804,,,10833,22,0,0,11844.47,0
499804,,,11121,23,0,0,12768.77,0
499804,15:21:00,15:21:00,11133,24,0,0,13688.63,1
499804,,,10723,25,0,0,13854.98,0
499804,,,11126,26,0,0,14790.24,0
499804,,,10318,27,0,0,15909.98,0
499804,,,10320,28,0,0,16464.89,0
499804,,,10323,29,0,0,17507.14,0
499804,,,11969,30,0,0,18217.14,0
499804,15:40:00,15:40:00,12207,31,0,0,25109.93,1
499804,,,12124,32,0,0,26123.5,0
499804,,,26201,33,1,0,26462.9,0
499804,15:50:00,15:50:00,17703,34,0,0,27012.94,1
499805,15:24:00,15:24:00,25562,1,0,0,0,1
499805,,,10774,2,0,0,380.7,0
499805,,,17724,3,0,0,710.3,0
499805,,,17725,4,0,0,1136.66,0
499805,,,17726,5,0,0,1580.7,0
499805,,,19828,6,0,0,2009.22,0
499805,15:28:00,15:28:00,19831,7,0,0,2458.33,1
499805,,,20312,8,0,0,3287.44,0
499805,,,20313,9,0,0,3853.67,0
499805,,,20325,10,0,0,4468.11,0
499805,15:33:00,15:33:00,20327,11,0,0,4919.63,1
499805,,,11013,12,0,0,5486.61,0
499805,15:36:00,15:36:00,10489,13,0,0,6479.43,1
499805,,,19790,14,0,0,6929.1,0
499805,,,19791,15,0,0,7323.66,0
499805,15:39:00,15:39:00,19689,16,0,0,8099.57,1
499805,,,19691,17,0,0,8637.15,0
499805,,,19692,18,0,0,9311.48,0
499805,15:43:00,15:43:00,19711,19,0,0,9942.04,1
499805,,,19712,20,0,0,10659.74,0
499805,,,19713,21,0,0,11033.33,0
499805,,,10833,22,0,0,11844.47,0
499805,,,11121,23,0,0,12768.77,0
499805,15:51:00,15:51:00,11133,24,0,0,13688.63,1
499805,,,10723,25,0,0,13854.98,0
499805,,,11126,26,0,0,14790.24,0
499805,,,10318,27,0,0,15909.98,0
499805,,,10320,28,0,0,16464.89,0
499805,,,10323,29,0,0,17507.14,0
499805,,,11969,30,0,0,18217.14,0
499805,16:10:00,16:10:00,12207,31,0,0,25109.93,1
499805,,,12124,32,0,0,26123.5,0
499805,,,26201,33,1,0,26462.9,0
499805,16:20:00,16:20:00,17703,34,0,0,27012.94,1
499806,15:54:00,15:54:00,25562,1,0,0,0,1
499806,,,10774,2,0,0,380.7,0
499806,,,17724,3,0,0,710.3,0
499806,,,17725,4,0,0,1136.66,0
499806,,,17726,5,0,0,1580.7,0
499806,,,19828,6,0,0,2009.22,0
499806,15:58:00,15:58:00,19831,7,0,0,2458.33,1
499806,,,20312,8,0,0,3287.44,0
499806,,,20313,9,0,0,3853.67,0
499806,,,20325,10,0,0,4468.11,0
499806,16:03:00,16:03:00,20327,11,0,0,4919.63,1
499806,,,11013,12,0,0,5486.61,0
499806,16:06:00,16:06:00,10489,13,0,0,6479.43,1
499806,,,19790,14,0,0,6929.1,0
499806,,,19791,15,0,0,7323.66,0
499806,16:09:00,16:09:00,19689,16,0,0,8099.57,1
499806,,,19691,17,0,0,8637.15,0
499806,,,19692,18,0,0,9311.48,0
499806,16:13:00,16:13:00,19711,19,0,0,9942.04,1
499806,,,19712,20,0,0,10659.74,0
499806,,,19713,21,0,0,11033.33,0
499806,,,10833,22,0,0,11844.47,0
499806,,,11121,23,0,0,12768.77,0
499806,16:21:00,16:21:00,11133,24,0,0,13688.63,1
499806,,,10723,25,0,0,13854.98,0
499806,,,11126,26,0,0,14790.24,0
499806,,,10318,27,0,0,15909.98,0
499806,,,10320,28,0,0,16464.89,0
499806,,,10323,29,0,0,17507.14,0
499806,,,11969,30,0,0,18217.14,0
499806,16:40:00,16:40:00,12207,31,0,0,25109.93,1
499806,,,12124,32,0,0,26123.5,0
499806,,,26201,33,1,0,26462.9,0
499806,16:50:00,16:50:00,17703,34,0,0,27012.94,1
499807,16:24:00,16:24:00,25562,1,0,0,0,1
499807,,,10774,2,0,0,380.7,0
499807,,,17724,3,0,0,710.3,0
499807,,,17725,4,0,0,1136.66,0
499807,,,17726,5,0,0,1580.7,0
499807,,,19828,6,0,0,2009.22,0
499807,16:28:00,16:28:00,19831,7,0,0,2458.33,1
499807,,,20312,8,0,0,3287.44,0
499807,,,20313,9,0,0,3853.67,0
499807,,,20325,10,0,0,4468.11,0
499807,16:33:00,16:33:00,20327,11,0,0,4919.63,1
499807,,,11013,12,0,0,5486.61,0
499807,16:36:00,16:36:00,10489,13,0,0,6479.43,1
499807,,,19790,14,0,0,6929.1,0
499807,,,19791,15,0,0,7323.66,0
499807,16:39:00,16:39:00,19689,16,0,0,8099.57,1
499807,,,19691,17,0,0,8637.15,0
499807,,,19692,18,0,0,9311.48,0
499807,16:43:00,16:43:00,19711,19,0,0,9942.04,1
499807,,,19712,20,0,0,10659.74,0
499807,,,19713,21,0,0,11033.33,0
499807,,,10833,22,0,0,11844.47,0
499807,,,11121,23,0,0,12768.77,0
499807,16:51:00,16:51:00,11133,24,0,0,13688.63,1
499807,,,10723,25,0,0,13854.98,0
499807,,,11126,26,0,0,14790.24,0
499807,,,10318,27,0,0,15909.98,0
499807,,,10320,28,0,0,16464.89,0
499807,,,10323,29,0,0,17507.14,0
499807,,,11969,30,0,0,18217.14,0
499807,17:10:00,17:10:00,12207,31,0,0,25109.93,1
499807,,,12124,32,0,0,26123.5,0
499807,,,26201,33,1,0,26462.9,0
499807,17:20:00,17:20:00,17703,34,0,0,27012.94,1
499808,16:54:00,16:54:00,25562,1,0,0,0,1
499808,,,10774,2,0,0,380.7,0
499808,,,17724,3,0,0,710.3,0
499808,,,17725,4,0,0,1136.66,0
499808,,,17726,5,0,0,1580.7,0
499808,,,19828,6,0,0,2009.22,0
499808,16:58:00,16:58:00,19831,7,0,0,2458.33,1
499808,,,20312,8,0,0,3287.44,0
499808,,,20313,9,0,0,3853.67,0
499808,,,20325,10,0,0,4468.11,0
499808,17:03:00,17:03:00,20327,11,0,0,4919.63,1
499808,,,11013,12,0,0,5486.61,0
499808,17:06:00,17:06:00,10489,13,0,0,6479.43,1
499808,,,19790,14,0,0,6929.1,0
499808,,,19791,15,0,0,7323.66,0
499808,17:09:00,17:09:00,19689,16,0,0,8099.57,1
499808,,,19691,17,0,0,8637.15,0
499808,,,19692,18,0,0,9311.48,0
499808,17:13:00,17:13:00,19711,19,0,0,9942.04,1
499808,,,19712,20,0,0,10659.74,0
499808,,,19713,21,0,0,11033.33,0
499808,,,10833,22,0,0,11844.47,0
499808,,,11121,23,0,0,12768.77,0
499808,17:21:00,17:21:00,11133,24,0,0,13688.63,1
499808,,,10723,25,0,0,13854.98,0
499808,,,11126,26,0,0,14790.24,0
499808,,,10318,27,0,0,15909.98,0
499808,,,10320,28,0,0,16464.89,0
499808,,,10323,29,0,0,17507.14,0
499808,,,11969,30,0,0,18217.14,0
499808,17:40:00,17:40:00,12207,31,0,0,25109.93,1
499808,,,12124,32,0,0,26123.5,0
499808,,,26201,33,1,0,26462.9,0
499808,17:50:00,17:50:00,17703,34,0,0,27012.94,1
499809,17:24:00,17:24:00,25562,1,0,0,0,1
499809,,,10774,2,0,0,380.7,0
499809,,,17724,3,0,0,710.3,0
499809,,,17725,4,0,0,1136.66,0
499809,,,17726,5,0,0,1580.7,0
499809,,,19828,6,0,0,2009.22,0
499809,17:28:00,17:28:00,19831,7,0,0,2458.33,1
499809,,,20312,8,0,0,3287.44,0
499809,,,20313,9,0,0,3853.67,0
499809,,,20325,10,0,0,4468.11,0
499809,17:33:00,17:33:00,20327,11,0,0,4919.63,1
499809,,,11013,12,0,0,5486.61,0
499809,17:36:00,17:36:00,10489,13,0,0,6479.43,1
499809,,,19790,14,0,0,6929.1,0
499809,,,19791,15,0,0,7323.66,0
499809,17:39:00,17:39:00,19689,16,0,0,8099.57,1
499809,,,19691,17,0,0,8637.15,0
499809,,,19692,18,0,0,9311.48,0
499809,17:43:00,17:43:00,19711,19,0,0,9942.04,1
499809,,,19712,20,0,0,10659.74,0
499809,,,19713,21,0,0,11033.33,0
499809,,,10833,22,0,0,11844.47,0
499809,,,11121,23,0,0,12768.77,0
499809,17:51:00,17:51:00,11133,24,0,0,13688.63,1
499809,,,10723,25,0,0,13854.98,0
499809,,,11126,26,0,0,14790.24,0
499809,,,10318,27,0,0,15909.98,0
499809,,,10320,28,0,0,16464.89,0
499809,,,10323,29,0,0,17507.14,0
499809,,,11969,30,0,0,18217.14,0
499809,18:10:00,18:10:00,12207,31,0,0,25109.93,1
499809,,,12124,32,0,0,26123.5,0
499809,,,26201,33,1,0,26462.9,0
499809,18:20:00,18:20:00,17703,34,0,0,27012.94,1
499810,17:54:00,17:54:00,25562,1,0,0,0,1
499810,,,10774,2,0,0,380.7,0
499810,,,17724,3,0,0,710.3,0
499810,,,17725,4,0,0,1136.66,0
499810,,,17726,5,0,0,1580.7,0
499810,,,19828,6,0,0,2009.22,0
499810,17:58:00,17:58:00,19831,7,0,0,2458.33,1
499810,,,20312,8,0,0,3287.44,0
499810,,,20313,9,0,0,3853.67,0
499810,,,20325,10,0,0,4468.11,0
499810,18:03:00,18:03:00,20327,11,0,0,4919.63,1
499810,,,11013,12,0,0,5486.61,0
499810,18:06:00,18:06:00,10489,13,0,0,6479.43,1
499810,,,19790,14,0,0,6929.1,0
499810,,,19791,15,0,0,7323.66,0
499810,18:09:00,18:09:00,19689,16,0,0,8099.57,1
499810,,,19691,17,0,0,8637.15,0
499810,,,19692,18,0,0,9311.48,0
499810,18:13:00,18:13:00,19711,19,0,0,9942.04,1
499810,,,19712,20,0,0,10659.74,0
499810,,,19713,21,0,0,11033.33,0
499810,,,10833,22,0,0,11844.47,0
499810,,,11121,23,0,0,12768.77,0
499810,18:21:00,18:21:00,11133,24,0,0,13688.63,1
499810,,,10723,25,0,0,13854.98,0
499810,,,11126,26,0,0,14790.24,0
499810,,,10318,27,0,0,15909.98,0
499810,,,10320,28,0,0,16464.89,0
499810,,,10323,29,0,0,17507.14,0
499810,,,11969,30,0,0,18217.14,0
499810,18:40:00,18:40:00,12207,31,0,0,25109.93,1
499810,,,12124,32,0,0,26123.5,0
499810,,,26201,33,1,0,26462.9,0
499810,18:50:00,18:50:00,17703,34,0,0,27012.94,1
499811,18:24:00,18:24:00,25562,1,0,0,0,1
499811,,,10774,2,0,0,380.7,0
499811,,,17724,3,0,0,710.3,0
499811,,,17725,4,0,0,1136.66,0
499811,,,17726,5,0,0,1580.7,0
499811,,,19828,6,0,0,2009.22,0
499811,18:28:00,18:28:00,19831,7,0,0,2458.33,1
499811,,,20312,8,0,0,3287.44,0
499811,,,20313,9,0,0,3853.67,0
499811,,,20325,10,0,0,4468.11,0
499811,18:33:00,18:33:00,20327,11,0,0,4919.63,1
499811,,,11013,12,0,0,5486.61,0
499811,18:36:00,18:36:00,10489,13,0,0,6479.43,1
499811,,,19790,14,0,0,6929.1,0
499811,,,19791,15,0,0,7323.66,0
499811,18:39:00,18:39:00,19689,16,0,0,8099.57,1
499811,,,19691,17,0,0,8637.15,0
499811,,,19692,18,0,0,9311.48,0
499811,18:43:00,18:43:00,19711,19,0,0,9942.04,1
499811,,,19712,20,0,0,10659.74,0
499811,,,19713,21,0,0,11033.33,0
499811,,,10833,22,0,0,11844.47,0
499811,,,11121,23,0,0,12768.77,0
499811,18:51:00,18:51:00,11133,24,0,0,13688.63,1
499811,,,10723,25,0,0,13854.98,0
499811,,,11126,26,0,0,14790.24,0
499811,,,10318,27,0,0,15909.98,0
499811,,,10320,28,0,0,16464.89,0
499811,,,10323,29,0,0,17507.14,0
499811,,,11969,30,0,0,18217.14,0
499811,19:10:00,19:10:00,12207,31,0,0,25109.93,1
499811,,,12124,32,0,0,26123.5,0
499811,,,26201,33,1,0,26462.9,0
499811,19:20:00,19:20:00,17703,34,0,0,27012.94,1
499812,18:54:00,18:54:00,25562,1,0,0,0,1
499812,,,10774,2,0,0,380.7,0
499812,,,17724,3,0,0,710.3,0
499812,,,17725,4,0,0,1136.66,0
499812,,,17726,5,0,0,1580.7,0
499812,,,19828,6,0,0,2009.22,0
499812,18:58:00,18:58:00,19831,7,0,0,2458.33,1
499812,,,20312,8,0,0,3287.44,0
499812,,,20313,9,0,0,3853.67,0
499812,,,20325,10,0,0,4468.11,0
499812,19:03:00,19:03:00,20327,11,0,0,4919.63,1
499812,,,11013,12,0,0,5486.61,0
499812,19:06:00,19:06:00,10489,13,0,0,6479.43,1
499812,,,19790,14,0,0,6929.1,0
499812,,,19791,15,0,0,7323.66,0
499812,19:09:00,19:09:00,19689,16,0,0,8099.57,1
499812,,,19691,17,0,0,8637.15,0
499812,,,19692,18,0,0,9311.48,0
499812,19:13:00,19:13:00,19711,19,0,0,9942.04,1
499812,,,19712,20,0,0,10659.74,0
499812,,,19713,21,0,0,11033.33,0
499812,,,10833,22,0,0,11844.47,0
499812,,,11121,23,0,0,12768.77,0
499812,19:21:00,19:21:00,11133,24,0,0,13688.63,1
499812,,,10723,25,0,0,13854.98,0
499812,,,11126,26,0,0,14790.24,0
499812,,,10318,27,0,0,15909.98,0
499812,,,10320,28,0,0,16464.89,0
499812,,,10323,29,0,0,17507.14,0
499812,,,11969,30,0,0,18217.14,0
499812,19:39:00,19:39:00,12207,31,0,0,25109.93,1
499812,,,12124,32,0,0,26123.5,0
499812,,,26201,33,1,0,26462.9,0
499812,19:49:00,19:49:00,17703,34,0,0,27012.94,1
499813,19:24:00,19:24:00,25562,1,0,0,0,1
499813,,,10774,2,0,0,380.7,0
499813,,,17724,3,0,0,710.3,0
499813,,,17725,4,0,0,1136.66,0
499813,,,17726,5,0,0,1580.7,0
499813,,,19828,6,0,0,2009.22,0
499813,19:28:00,19:28:00,19831,7,0,0,2458.33,1
499813,,,20312,8,0,0,3287.44,0
499813,,,20313,9,0,0,3853.67,0
499813,,,20325,10,0,0,4468.11,0
499813,19:33:00,19:33:00,20327,11,0,0,4919.63,1
499813,,,11013,12,0,0,5486.61,0
499813,19:36:00,19:36:00,10489,13,0,0,6479.43,1
499813,,,19790,14,0,0,6929.1,0
499813,,,19791,15,0,0,7323.66,0
499813,19:39:00,19:39:00,19689,16,0,0,8099.57,1
499813,,,19691,17,0,0,8637.15,0
499813,,,19692,18,0,0,9311.48,0
499813,19:43:00,19:43:00,19711,19,0,0,9942.04,1
499813,,,19712,20,0,0,10659.74,0
499813,,,19713,21,0,0,11033.33,0
499813,,,10833,22,0,0,11844.47,0
499813,,,11121,23,0,0,12768.77,0
499813,19:51:00,19:51:00,11133,24,0,0,13688.63,1
499813,,,10723,25,0,0,13854.98,0
499813,,,11126,26,0,0,14790.24,0
499813,,,10318,27,0,0,15909.98,0
499813,,,10320,28,0,0,16464.89,0
499813,,,10323,29,0,0,17507.14,0
499813,,,11969,30,0,0,18217.14,0
499813,20:09:00,20:09:00,12207,31,0,0,25109.93,1
499813,,,12124,32,0,0,26123.5,0
499813,,,26201,33,1,0,26462.9,0
499813,20:19:00,20:19:00,17703,34,0,0,27012.94,1
499814,19:54:00,19:54:00,25562,1,0,0,0,1
499814,,,10774,2,0,0,380.7,0
499814,,,17724,3,0,0,710.3,0
499814,,,17725,4,0,0,1136.66,0
499814,,,17726,5,0,0,1580.7,0
499814,,,19828,6,0,0,2009.22,0
499814,19:58:00,19:58:00,19831,7,0,0,2458.33,1
499814,,,20312,8,0,0,3287.44,0
499814,,,20313,9,0,0,3853.67,0
499814,,,20325,10,0,0,4468.11,0
499814,20:03:00,20:03:00,20327,11,0,0,4919.63,1
499814,,,11013,12,0,0,5486.61,0
499814,20:06:00,20:06:00,10489,13,0,0,6479.43,1
499814,,,19790,14,0,0,6929.1,0
499814,,,19791,15,0,0,7323.66,0
499814,20:09:00,20:09:00,19689,16,0,0,8099.57,1
499814,,,19691,17,0,0,8637.15,0
499814,,,19692,18,0,0,9311.48,0
499814,20:13:00,20:13:00,19711,19,0,0,9942.04,1
499814,,,19712,20,0,0,10659.74,0
499814,,,19713,21,0,0,11033.33,0
499814,,,10833,22,0,0,11844.47,0
499814,,,11121,23,0,0,12768.77,0
499814,20:21:00,20:21:00,11133,24,0,0,13688.63,1
499814,,,10723,25,0,0,13854.98,0
499814,,,11126,26,0,0,14790.24,0
499814,,,10318,27,0,0,15909.98,0
499814,,,10320,28,0,0,16464.89,0
499814,,,10323,29,0,0,17507.14,0
499814,,,11969,30,0,0,18217.14,0
499814,20:39:00,20:39:00,12207,31,0,0,25109.93,1
499814,,,12124,32,0,0,26123.5,0
499814,,,26201,33,1,0,26462.9,0
499814,20:49:00,20:49:00,17703,34,0,0,27012.94,1
499815,20:24:00,20:24:00,25562,1,0,0,0,1
499815,,,10774,2,0,0,380.7,0
499815,,,17724,3,0,0,710.3,0
499815,,,17725,4,0,0,1136.66,0
499815,,,17726,5,0,0,1580.7,0
499815,,,19828,6,0,0,2009.22,0
499815,20:28:00,20:28:00,19831,7,0,0,2458.33,1
499815,,,20312,8,0,0,3287.44,0
499815,,,20313,9,0,0,3853.67,0
499815,,,20325,10,0,0,4468.11,0
499815,20:33:00,20:33:00,20327,11,0,0,4919.63,1
499815,,,11013,12,0,0,5486.61,0
499815,20:36:00,20:36:00,10489,13,0,0,6479.43,1
499815,,,19790,14,0,0,6929.1,0
499815,,,19791,15,0,0,7323.66,0
499815,20:39:00,20:39:00,19689,16,0,0,8099.57,1
499815,,,19691,17,0,0,8637.15,0
499815,,,19692,18,0,0,9311.48,0
499815,20:43:00,20:43:00,19711,19,0,0,9942.04,1
499815,,,19712,20,0,0,10659.74,0
499815,,,19713,21,0,0,11033.33,0
499815,,,10833,22,0,0,11844.47,0
499815,,,11121,23,0,0,12768.77,0
499815,20:51:00,20:51:00,11133,24,0,0,13688.63,1
499815,,,10723,25,0,0,13854.98,0
499815,,,11126,26,0,0,14790.24,0
499815,,,10318,27,0,0,15909.98,0
499815,,,10320,28,0,0,16464.89,0
499815,,,10323,29,0,0,17507.14,0
499815,,,11969,30,0,0,18217.14,0
499815,21:09:00,21:09:00,12207,31,0,0,25109.93,1
499815,,,12124,32,0,0,26123.5,0
499815,,,26201,33,1,0,26462.9,0
499815,21:19:00,21:19:00,17703,34,0,0,27012.94,1
499816,20:54:00,20:54:00,25562,1,0,0,0,1
499816,,,10774,2,0,0,380.7,0
499816,,,17724,3,0,0,710.3,0
499816,,,17725,4,0,0,1136.66,0
499816,,,17726,5,0,0,1580.7,0
499816,,,19828,6,0,0,2009.22,0
499816,20:58:00,20:58:00,19831,7,0,0,2458.33,1
499816,,,20312,8,0,0,3287.44,0
499816,,,20313,9,0,0,3853.67,0
499816,,,20325,10,0,0,4468.11,0
499816,21:03:00,21:03:00,20327,11,0,0,4919.63,1
499816,,,11013,12,0,0,5486.61,0
499816,21:06:00,21:06:00,10489,13,0,0,6479.43,1
499816,,,19790,14,0,0,6929.1,0
499816,,,19791,15,0,0,7323.66,0
499816,21:09:00,21:09:00,19689,16,0,0,8099.57,1
499816,,,19691,17,0,0,8637.15,0
499816,,,19692,18,0,0,9311.48,0
499816,21:13:00,21:13:00,19711,19,0,0,9942.04,1
499816,,,19712,20,0,0,10659.74,0
499816,,,19713,21,0,0,11033.33,0
499816,,,10833,22,0,0,11844.47,0
499816,,,11121,23,0,0,12768.77,0
499816,21:21:00,21:21:00,11133,24,0,0,13688.63,1
499816,,,10723,25,0,0,13854.98,0
499816,,,11126,26,0,0,14790.24,0
499816,,,10318,27,0,0,15909.98,0
499816,,,10320,28,0,0,16464.89,0
499816,,,10323,29,0,0,17507.14,0
499816,,,11969,30,0,0,18217.14,0
499816,21:39:00,21:39:00,12207,31,0,0,25109.93,1
499816,,,12124,32,0,0,26123.5,0
499816,,,26201,33,1,0,26462.9,0
499816,21:49:00,21:49:00,17703,34,0,0,27012.94,1
499817,21:24:00,21:24:00,25562,1,0,0,0,1
499817,,,10774,2,0,0,380.7,0
499817,,,17724,3,0,0,710.3,0
499817,,,17725,4,0,0,1136.66,0
499817,,,17726,5,0,0,1580.7,0
499817,,,19828,6,0,0,2009.22,0
499817,21:28:00,21:28:00,19831,7,0,0,2458.33,1
499817,,,20312,8,0,0,3287.44,0
499817,,,20313,9,0,0,3853.67,0
499817,,,20325,10,0,0,4468.11,0
499817,21:33:00,21:33:00,20327,11,0,0,4919.63,1
499817,,,11013,12,0,0,5486.61,0
499817,21:36:00,21:36:00,10489,13,0,0,6479.43,1
499817,,,19790,14,0,0,6929.1,0
499817,,,19791,15,0,0,7323.66,0
499817,21:39:00,21:39:00,19689,16,0,0,8099.57,1
499817,,,19691,17,0,0,8637.15,0
499817,,,19692,18,0,0,9311.48,0
499817,21:43:00,21:43:00,19711,19,0,0,9942.04,1
499817,,,19712,20,0,0,10659.74,0
499817,,,19713,21,0,0,11033.33,0
499817,,,10833,22,0,0,11844.47,0
499817,,,11121,23,0,0,12768.77,0
499817,21:51:00,21:51:00,11133,24,0,0,13688.63,1
499817,,,10723,25,0,0,13854.98,0
499817,,,11126,26,0,0,14790.24,0
499817,,,10318,27,0,0,15909.98,0
499817,,,10320,28,0,0,16464.89,0
499817,,,10323,29,0,0,17507.14,0
499817,,,11969,30,0,0,18217.14,0
499817,22:09:00,22:09:00,12207,31,0,0,25109.93,1
499817,,,12124,32,0,0,26123.5,0
499817,,,26201,33,1,0,26462.9,0
499817,22:19:00,22:19:00,17703,34,0,0,27012.94,1
499818,21:54:00,21:54:00,25562,1,0,0,0,1
499818,,,10774,2,0,0,380.7,0
499818,,,17724,3,0,0,710.3,0
499818,,,17725,4,0,0,1136.66,0
499818,,,17726,5,0,0,1580.7,0
499818,,,19828,6,0,0,2009.22,0
499818,21:58:00,21:58:00,19831,7,0,0,2458.33,1
499818,,,20312,8,0,0,3287.44,0
499818,,,20313,9,0,0,3853.67,0
499818,,,20325,10,0,0,4468.11,0
499818,22:03:00,22:03:00,20327,11,0,0,4919.63,1
499818,,,11013,12,0,0,5486.61,0
499818,22:06:00,22:06:00,10489,13,0,0,6479.43,1
499818,,,19790,14,0,0,6929.1,0
499818,,,19791,15,0,0,7323.66,0
499818,22:09:00,22:09:00,19689,16,0,0,8099.57,1
499818,,,19691,17,0,0,8637.15,0
499818,,,19692,18,0,0,9311.48,0
499818,22:13:00,22:13:00,19711,19,0,0,9942.04,1
499818,,,19712,20,0,0,10659.74,0
499818,,,19713,21,0,0,11033.33,0
499818,,,10833,22,0,0,11844.47,0
499818,,,11121,23,0,0,12768.77,0
499818,22:21:00,22:21:00,11133,24,0,0,13688.63,1
499818,,,10723,25,0,0,13854.98,0
499818,,,11126,26,0,0,14790.24,0
499818,,,10318,27,0,0,15909.98,0
499818,,,10320,28,0,0,16464.89,0
499818,,,10323,29,0,0,17507.14,0
499818,,,11969,30,0,0,18217.14,0
499818,22:39:00,22:39:00,12207,31,0,0,25109.93,1
499818,,,12124,32,0,0,26123.5,0
499818,,,26201,33,1,0,26462.9,0
499818,22:49:00,22:49:00,17703,34,0,0,27012.94,1
499819,22:24:00,22:24:00,25562,1,0,0,0,1
499819,,,10774,2,0,0,380.7,0
499819,,,17724,3,0,0,710.3,0
499819,,,17725,4,0,0,1136.66,0
499819,,,17726,5,0,0,1580.7,0
499819,,,19828,6,0,0,2009.22,0
499819,22:28:00,22:28:00,19831,7,0,0,2458.33,1
499819,,,20312,8,0,0,3287.44,0
499819,,,20313,9,0,0,3853.67,0
499819,,,20325,10,0,0,4468.11,0
499819,22:33:00,22:33:00,20327,11,0,0,4919.63,1
499819,,,11013,12,0,0,5486.61,0
499819,22:36:00,22:36:00,10489,13,0,0,6479.43,1
499819,,,19790,14,0,0,6929.1,0
499819,,,19791,15,0,0,7323.66,0
499819,22:39:00,22:39:00,19689,16,0,0,8099.57,1
499819,,,19691,17,0,0,8637.15,0
499819,,,19692,18,0,0,9311.48,0
499819,22:43:00,22:43:00,19711,19,0,0,9942.04,1
499819,,,19712,20,0,0,10659.74,0
499819,,,19713,21,0,0,11033.33,0
499819,,,10833,22,0,0,11844.47,0
499819,,,11121,23,0,0,12768.77,0
499819,22:51:00,22:51:00,11133,24,0,0,13688.63,1
499819,,,10723,25,0,0,13854.98,0
499819,,,11126,26,0,0,14790.24,0
499819,,,10318,27,0,0,15909.98,0
499819,,,10320,28,0,0,16464.89,0
499819,,,10323,29,0,0,17507.14,0
499819,,,11969,30,0,0,18217.14,0
499819,23:09:00,23:09:00,12207,31,0,0,25109.93,1
499819,,,12124,32,0,0,26123.5,0
499819,,,26201,33,1,0,26462.9,0
499819,23:19:00,23:19:00,17703,34,0,0,27012.94,1
499820,22:54:00,22:54:00,25562,1,0,0,0,1
499820,,,10774,2,0,0,380.7,0
499820,,,17724,3,0,0,710.3,0
499820,,,17725,4,0,0,1136.66,0
499820,,,17726,5,0,0,1580.7,0
499820,,,19828,6,0,0,2009.22,0
499820,22:58:00,22:58:00,19831,7,0,0,2458.33,1
499820,,,20312,8,0,0,3287.44,0
499820,,,20313,9,0,0,3853.67,0
499820,,,20325,10,0,0,4468.11,0
499820,23:03:00,23:03:00,20327,11,0,0,4919.63,1
499820,,,11013,12,0,0,5486.61,0
499820,23:06:00,23:06:00,10489,13,0,0,6479.43,1
499820,,,19790,14,0,0,6929.1,0
499820,,,19791,15,0,0,7323.66,0
499820,23:09:00,23:09:00,19689,16,0,0,8099.57,1
499820,,,19691,17,0,0,8637.15,0
499820,,,19692,18,0,0,9311.48,0
499820,23:13:00,23:13:00,19711,19,0,0,9942.04,1
499820,,,19712,20,0,0,10659.74,0
499820,,,19713,21,0,0,11033.33,0
499820,,,10833,22,0,0,11844.47,0
499820,,,11121,23,0,0,12768.77,0
499820,23:21:00,23:21:00,11133,24,0,0,13688.63,1
499820,,,10723,25,0,0,13854.98,0
499820,,,11126,26,0,0,14790.24,0
499820,,,10318,27,0,0,15909.98,0
499820,,,10320,28,0,0,16464.89,0
499820,,,10323,29,0,0,17507.14,0
499820,,,11969,30,0,0,18217.14,0
499820,23:39:00,23:39:00,12207,31,0,0,25109.93,1
499820,,,12124,32,0,0,26123.5,0
499820,,,26201,33,1,0,26462.9,0
499820,23:49:00,23:49:00,17703,34,0,0,27012.94,1
499821,05:51:00,05:51:00,25562,1,0,0,0,1
499821,,,10774,2,0,0,380.7,0
499821,,,17724,3,0,0,710.3,0
499821,,,17725,4,0,0,1136.66,0
499821,,,17726,5,0,0,1580.7,0
499821,,,19828,6,0,0,2009.22,0
499821,05:55:00,05:55:00,19831,7,0,0,2458.33,1
499821,,,20312,8,0,0,3287.44,0
499821,,,20313,9,0,0,3853.67,0
499821,,,20325,10,0,0,4468.11,0
499821,06:00:00,06:00:00,20327,11,0,0,4919.63,1
499821,,,11013,12,0,0,5486.61,0
499821,06:03:00,06:03:00,10489,13,0,0,6479.43,1
499821,,,19790,14,0,0,6929.1,0
499821,,,19791,15,0,0,7323.66,0
499821,06:06:00,06:06:00,19689,16,0,0,8099.57,1
499821,,,19691,17,0,0,8637.15,0
499821,,,19692,18,0,0,9311.48,0
499821,06:09:00,06:09:00,19711,19,0,0,9942.04,1
499821,,,19712,20,0,0,10659.74,0
499821,,,19713,21,0,0,11033.33,0
499821,,,10833,22,0,0,11844.47,0
499821,,,11121,23,0,0,12768.77,0
499821,06:18:00,06:18:00,11133,24,0,0,13688.63,1
499821,,,10723,25,0,0,13854.98,0
499821,,,11126,26,0,0,14790.24,0
499821,,,10318,27,0,0,15909.98,0
499821,,,10320,28,0,0,16464.89,0
499821,,,10323,29,0,0,17507.14,0
499821,,,11969,30,0,0,18217.14,0
499821,06:35:00,06:35:00,12207,31,0,0,25109.93,1
499821,,,12124,32,0,0,26123.5,0
499821,,,26201,33,1,0,26462.9,0
499821,06:43:00,06:43:00,17703,34,0,0,27012.94,1
499822,06:06:00,06:06:00,25562,1,0,0,0,1
499822,,,10774,2,0,0,380.7,0
499822,,,17724,3,0,0,710.3,0
499822,,,17725,4,0,0,1136.66,0
499822,,,17726,5,0,0,1580.7,0
499822,,,19828,6,0,0,2009.22,0
499822,06:10:00,06:10:00,19831,7,0,0,2458.33,1
499822,,,20312,8,0,0,3287.44,0
499822,,,20313,9,0,0,3853.67,0
499822,,,20325,10,0,0,4468.11,0
499822,06:15:00,06:15:00,20327,11,0,0,4919.63,1
499822,,,11013,12,0,0,5486.61,0
499822,06:18:00,06:18:00,10489,13,0,0,6479.43,1
499822,,,19790,14,0,0,6929.1,0
499822,,,19791,15,0,0,7323.66,0
499822,06:21:00,06:21:00,19689,16,0,0,8099.57,1
499822,,,19691,17,0,0,8637.15,0
499822,,,19692,18,0,0,9311.48,0
499822,06:24:00,06:24:00,19711,19,0,0,9942.04,1
499822,,,19712,20,0,0,10659.74,0
499822,,,19713,21,0,0,11033.33,0
499822,,,10833,22,0,0,11844.47,0
499822,,,11121,23,0,0,12768.77,0
499822,06:33:00,06:33:00,11133,24,0,0,13688.63,1
499822,,,10723,25,0,0,13854.98,0
499822,,,11126,26,0,0,14790.24,0
499822,,,10318,27,0,0,15909.98,0
499822,,,10320,28,0,0,16464.89,0
499822,,,10323,29,0,0,17507.14,0
499822,,,11969,30,0,0,18217.14,0
499822,06:50:00,06:50:00,12207,31,0,0,25109.93,1
499822,,,12124,32,0,0,26123.5,0
499822,,,26201,33,1,0,26462.9,0
499822,06:58:00,06:58:00,17703,34,0,0,27012.94,1
499823,06:20:00,06:20:00,25562,1,0,0,0,1
499823,,,10774,2,0,0,380.7,0
499823,,,17724,3,0,0,710.3,0
499823,,,17725,4,0,0,1136.66,0
499823,,,17726,5,0,0,1580.7,0
499823,,,19828,6,0,0,2009.22,0
499823,06:25:00,06:25:00,19831,7,0,0,2458.33,1
499823,,,20312,8,0,0,3287.44,0
499823,,,20313,9,0,0,3853.67,0
499823,,,20325,10,0,0,4468.11,0
499823,06:30:00,06:30:00,20327,11,0,0,4919.63,1
499823,,,11013,12,0,0,5486.61,0
499823,06:33:00,06:33:00,10489,13,0,0,6479.43,1
499823,,,19790,14,0,0,6929.1,0
499823,,,19791,15,0,0,7323.66,0
499823,06:36:00,06:36:00,19689,16,0,0,8099.57,1
499823,,,19691,17,0,0,8637.15,0
499823,,,19692,18,0,0,9311.48,0
499823,06:39:00,06:39:00,19711,19,0,0,9942.04,1
499823,,,19712,20,0,0,10659.74,0
499823,,,19713,21,0,0,11033.33,0
499823,,,10833,22,0,0,11844.47,0
499823,,,11121,23,0,0,12768.77,0
499823,06:48:00,06:48:00,11133,24,0,0,13688.63,1
499823,,,10723,25,0,0,13854.98,0
499823,,,11126,26,0,0,14790.24,0
499823,,,10318,27,0,0,15909.98,0
499823,,,10320,28,0,0,16464.89,0
499823,,,10323,29,0,0,17507.14,0
499823,,,11969,30,0,0,18217.14,0
499823,07:10:00,07:10:00,12207,31,0,0,25109.93,1
499823,,,12124,32,0,0,26123.5,0
499823,,,26201,33,1,0,26462.9,0
499823,07:19:00,07:19:00,17703,34,0,0,27012.94,1
499824,06:35:00,06:35:00,25562,1,0,0,0,1
499824,,,10774,2,0,0,380.7,0
499824,,,17724,3,0,0,710.3,0
499824,,,17725,4,0,0,1136.66,0
499824,,,17726,5,0,0,1580.7,0
499824,,,19828,6,0,0,2009.22,0
499824,06:40:00,06:40:00,19831,7,0,0,2458.33,1
499824,,,20312,8,0,0,3287.44,0
499824,,,20313,9,0,0,3853.67,0
499824,,,20325,10,0,0,4468.11,0
499824,06:45:00,06:45:00,20327,11,0,0,4919.63,1
499824,,,11013,12,0,0,5486.61,0
499824,06:48:00,06:48:00,10489,13,0,0,6479.43,1
499824,,,19790,14,0,0,6929.1,0
499824,,,19791,15,0,0,7323.66,0
499824,06:51:00,06:51:00,19689,16,0,0,8099.57,1
499824,,,19691,17,0,0,8637.15,0
499824,,,19692,18,0,0,9311.48,0
499824,06:54:00,06:54:00,19711,19,0,0,9942.04,1
499824,,,19712,20,0,0,10659.74,0
499824,,,19713,21,0,0,11033.33,0
499824,,,10833,22,0,0,11844.47,0
499824,,,11121,23,0,0,12768.77,0
499824,07:03:00,07:03:00,11133,24,0,0,13688.63,1
499824,,,10723,25,0,0,13854.98,0
499824,,,11126,26,0,0,14790.24,0
499824,,,10318,27,0,0,15909.98,0
499824,,,10320,28,0,0,16464.89,0
499824,,,10323,29,0,0,17507.14,0
499824,,,11969,30,0,0,18217.14,0
499824,07:25:00,07:25:00,12207,31,0,0,25109.93,1
499824,,,12124,32,0,0,26123.5,0
499824,,,26201,33,1,0,26462.9,0
499824,07:34:00,07:34:00,17703,34,0,0,27012.94,1
499825,06:48:00,06:48:00,25562,1,0,0,0,1
499825,,,10774,2,0,0,380.7,0
499825,,,17724,3,0,0,710.3,0
499825,,,17725,4,0,0,1136.66,0
499825,,,17726,5,0,0,1580.7,0
499825,,,19828,6,0,0,2009.22,0
499825,06:53:00,06:53:00,19831,7,0,0,2458.33,1
499825,,,20312,8,0,0,3287.44,0
499825,,,20313,9,0,0,3853.67,0
499825,,,20325,10,0,0,4468.11,0
499825,06:58:00,06:58:00,20327,11,0,0,4919.63,1
499825,,,11013,12,0,0,5486.61,0
499825,07:01:00,07:01:00,10489,13,0,0,6479.43,1
499825,,,19790,14,0,0,6929.1,0
499825,,,19791,15,0,0,7323.66,0
499825,07:04:00,07:04:00,19689,16,0,0,8099.57,1
499825,,,19691,17,0,0,8637.15,0
499825,,,19692,18,0,0,9311.48,0
499825,07:08:00,07:08:00,19711,19,0,0,9942.04,1
499825,,,19712,20,0,0,10659.74,0
499825,,,19713,21,0,0,11033.33,0
499825,,,10833,22,0,0,11844.47,0
499825,,,11121,23,0,0,12768.77,0
499825,07:18:00,07:18:00,11133,24,0,0,13688.63,1
499825,,,10723,25,0,0,13854.98,0
499825,,,11126,26,0,0,14790.24,0
499825,,,10318,27,0,0,15909.98,0
499825,,,10320,28,0,0,16464.89,0
499825,,,10323,29,0,0,17507.14,0
499825,,,11969,30,0,0,18217.14,0
499825,07:41:00,07:41:00,12207,31,0,0,25109.93,1
499825,,,12124,32,0,0,26123.5,0
499825,,,26201,33,1,0,26462.9,0
499825,07:51:00,07:51:00,17703,34,0,0,27012.94,1
499826,07:03:00,07:03:00,25562,1,0,0,0,1
499826,,,10774,2,0,0,380.7,0
499826,,,17724,3,0,0,710.3,0
499826,,,17725,4,0,0,1136.66,0
499826,,,17726,5,0,0,1580.7,0
499826,,,19828,6,0,0,2009.22,0
499826,07:08:00,07:08:00,19831,7,0,0,2458.33,1
499826,,,20312,8,0,0,3287.44,0
499826,,,20313,9,0,0,3853.67,0
499826,,,20325,10,0,0,4468.11,0
499826,07:13:00,07:13:00,20327,11,0,0,4919.63,1
499826,,,11013,12,0,0,5486.61,0
499826,07:16:00,07:16:00,10489,13,0,0,6479.43,1
499826,,,19790,14,0,0,6929.1,0
499826,,,19791,15,0,0,7323.66,0
499826,07:19:00,07:19:00,19689,16,0,0,8099.57,1
499826,,,19691,17,0,0,8637.15,0
499826,,,19692,18,0,0,9311.48,0
499826,07:23:00,07:23:00,19711,19,0,0,9942.04,1
499826,,,19712,20,0,0,10659.74,0
499826,,,19713,21,0,0,11033.33,0
499826,,,10833,22,0,0,11844.47,0
499826,,,11121,23,0,0,12768.77,0
499826,07:33:00,07:33:00,11133,24,0,0,13688.63,1
499826,,,10723,25,0,0,13854.98,0
499826,,,11126,26,0,0,14790.24,0
499826,,,10318,27,0,0,15909.98,0
499826,,,10320,28,0,0,16464.89,0
499826,,,10323,29,0,0,17507.14,0
499826,,,11969,30,0,0,18217.14,0
499826,08:01:00,08:01:00,12207,31,0,0,25109.93,1
499826,,,12124,32,0,0,26123.5,0
499826,,,26201,33,1,0,26462.9,0
499826,08:11:00,08:11:00,17703,34,0,0,27012.94,1
499827,07:16:00,07:16:00,25562,1,0,0,0,1
499827,,,10774,2,0,0,380.7,0
499827,,,17724,3,0,0,710.3,0
499827,,,17725,4,0,0,1136.66,0
499827,,,17726,5,0,0,1580.7,0
499827,,,19828,6,0,0,2009.22,0
499827,07:21:00,07:21:00,19831,7,0,0,2458.33,1
499827,,,20312,8,0,0,3287.44,0
499827,,,20313,9,0,0,3853.67,0
499827,,,20325,10,0,0,4468.11,0
499827,07:26:00,07:26:00,20327,11,0,0,4919.63,1
499827,,,11013,12,0,0,5486.61,0
499827,07:30:00,07:30:00,10489,13,0,0,6479.43,1
499827,,,19790,14,0,0,6929.1,0
499827,,,19791,15,0,0,7323.66,0
499827,07:33:00,07:33:00,19689,16,0,0,8099.57,1
499827,,,19691,17,0,0,8637.15,0
499827,,,19692,18,0,0,9311.48,0
499827,07:37:00,07:37:00,19711,19,0,0,9942.04,1
499827,,,19712,20,0,0,10659.74,0
499827,,,19713,21,0,0,11033.33,0
499827,,,10833,22,0,0,11844.47,0
499827,,,11121,23,0,0,12768.77,0
499827,07:48:00,07:48:00,11133,24,0,0,13688.63,1
499827,,,10723,25,0,0,13854.98,0
499827,,,11126,26,0,0,14790.24,0
499827,,,10318,27,0,0,15909.98,0
499827,,,10320,28,0,0,16464.89,0
499827,,,10323,29,0,0,17507.14,0
499827,,,11969,30,0,0,18217.14,0
499827,08:18:00,08:18:00,12207,31,0,0,25109.93,1
499827,,,12124,32,0,0,26123.5,0
499827,,,26201,33,1,0,26462.9,0
499827,08:29:00,08:29:00,17703,34,0,0,27012.94,1
499828,07:30:00,07:30:00,25562,1,0,0,0,1
499828,,,10774,2,0,0,380.7,0
499828,,,17724,3,0,0,710.3,0
499828,,,17725,4,0,0,1136.66,0
499828,,,17726,5,0,0,1580.7,0
499828,,,19828,6,0,0,2009.22,0
499828,07:35:00,07:35:00,19831,7,0,0,2458.33,1
499828,,,20312,8,0,0,3287.44,0
499828,,,20313,9,0,0,3853.67,0
499828,,,20325,10,0,0,4468.11,0
499828,07:40:00,07:40:00,20327,11,0,0,4919.63,1
499828,,,11013,12,0,0,5486.61,0
499828,07:45:00,07:45:00,10489,13,0,0,6479.43,1
499828,,,19790,14,0,0,6929.1,0
499828,,,19791,15,0,0,7323.66,0
499828,07:48:00,07:48:00,19689,16,0,0,8099.57,1
499828,,,19691,17,0,0,8637.15,0
499828,,,19692,18,0,0,9311.48,0
499828,07:52:00,07:52:00,19711,19,0,0,9942.04,1
499828,,,19712,20,0,0,10659.74,0
499828,,,19713,21,0,0,11033.33,0
499828,,,10833,22,0,0,11844.47,0
499828,,,11121,23,0,0,12768.77,0
499828,08:03:00,08:03:00,11133,24,0,0,13688.63,1
499828,,,10723,25,0,0,13854.98,0
499828,,,11126,26,0,0,14790.24,0
499828,,,10318,27,0,0,15909.98,0
499828,,,10320,28,0,0,16464.89,0
499828,,,10323,29,0,0,17507.14,0
499828,,,11969,30,0,0,18217.14,0
499828,08:35:00,08:35:00,12207,31,0,0,25109.93,1
499828,,,12124,32,0,0,26123.5,0
499828,,,26201,33,1,0,26462.9,0
499828,08:46:00,08:46:00,17703,34,0,0,27012.94,1
499829,07:46:00,07:46:00,25562,1,0,0,0,1
499829,,,10774,2,0,0,380.7,0
499829,,,17724,3,0,0,710.3,0
499829,,,17725,4,0,0,1136.66,0
499829,,,17726,5,0,0,1580.7,0
499829,,,19828,6,0,0,2009.22,0
499829,07:51:00,07:51:00,19831,7,0,0,2458.33,1
499829,,,20312,8,0,0,3287.44,0
499829,,,20313,9,0,0,3853.67,0
499829,,,20325,10,0,0,4468.11,0
499829,07:56:00,07:56:00,20327,11,0,0,4919.63,1
499829,,,11013,12,0,0,5486.61,0
499829,08:01:00,08:01:00,10489,13,0,0,6479.43,1
499829,,,19790,14,0,0,6929.1,0
499829,,,19791,15,0,0,7323.66,0
499829,08:04:00,08:04:00,19689,16,0,0,8099.57,1
499829,,,19691,17,0,0,8637.15,0
499829,,,19692,18,0,0,9311.48,0
499829,08:08:00,08:08:00,19711,19,0,0,9942.04,1
499829,,,19712,20,0,0,10659.74,0
499829,,,19713,21,0,0,11033.33,0
499829,,,10833,22,0,0,11844.47,0
499829,,,11121,23,0,0,12768.77,0
499829,08:18:00,08:18:00,11133,24,0,0,13688.63,1
499829,,,10723,25,0,0,13854.98,0
499829,,,11126,26,0,0,14790.24,0
499829,,,10318,27,0,0,15909.98,0
499829,,,10320,28,0,0,16464.89,0
499829,,,10323,29,0,0,17507.14,0
499829,,,11969,30,0,0,18217.14,0
499829,08:45:00,08:45:00,12207,31,0,0,25109.93,1
499829,,,12124,32,0,0,26123.5,0
499829,,,26201,33,1,0,26462.9,0
499829,08:56:00,08:56:00,17703,34,0,0,27012.94,1
499830,08:02:00,08:02:00,25562,1,0,0,0,1
499830,,,10774,2,0,0,380.7,0
499830,,,17724,3,0,0,710.3,0
499830,,,17725,4,0,0,1136.66,0
499830,,,17726,5,0,0,1580.7,0
499830,,,19828,6,0,0,2009.22,0
499830,08:07:00,08:07:00,19831,7,0,0,2458.33,1
499830,,,20312,8,0,0,3287.44,0
499830,,,20313,9,0,0,3853.67,0
499830,,,20325,10,0,0,4468.11,0
499830,08:12:00,08:12:00,20327,11,0,0,4919.63,1
499830,,,11013,12,0,0,5486.61,0
499830,08:17:00,08:17:00,10489,13,0,0,6479.43,1
499830,,,19790,14,0,0,6929.1,0
499830,,,19791,15,0,0,7323.66,0
499830,08:20:00,08:20:00,19689,16,0,0,8099.57,1
499830,,,19691,17,0,0,8637.15,0
499830,,,19692,18,0,0,9311.48,0
499830,08:23:00,08:23:00,19711,19,0,0,9942.04,1
499830,,,19712,20,0,0,10659.74,0
499830,,,19713,21,0,0,11033.33,0
499830,,,10833,22,0,0,11844.47,0
499830,,,11121,23,0,0,12768.77,0
499830,08:33:00,08:33:00,11133,24,0,0,13688.63,1
499830,,,10723,25,0,0,13854.98,0
499830,,,11126,26,0,0,14790.24,0
499830,,,10318,27,0,0,15909.98,0
499830,,,10320,28,0,0,16464.89,0
499830,,,10323,29,0,0,17507.14,0
499830,,,11969,30,0,0,18217.14,0
499830,08:58:00,08:58:00,12207,31,0,0,25109.93,1
499830,,,12124,32,0,0,26123.5,0
499830,,,26201,33,1,0,26462.9,0
499830,09:09:00,09:09:00,17703,34,0,0,27012.94,1
499831,08:18:00,08:18:00,25562,1,0,0,0,1
499831,,,10774,2,0,0,380.7,0
499831,,,17724,3,0,0,710.3,0
499831,,,17725,4,0,0,1136.66,0
499831,,,17726,5,0,0,1580.7,0
499831,,,19828,6,0,0,2009.22,0
499831,08:23:00,08:23:00,19831,7,0,0,2458.33,1
499831,,,20312,8,0,0,3287.44,0
499831,,,20313,9,0,0,3853.67,0
499831,,,20325,10,0,0,4468.11,0
499831,08:28:00,08:28:00,20327,11,0,0,4919.63,1
499831,,,11013,12,0,0,5486.61,0
499831,08:33:00,08:33:00,10489,13,0,0,6479.43,1
499831,,,19790,14,0,0,6929.1,0
499831,,,19791,15,0,0,7323.66,0
499831,08:36:00,08:36:00,19689,16,0,0,8099.57,1
499831,,,19691,17,0,0,8637.15,0
499831,,,19692,18,0,0,9311.48,0
499831,08:39:00,08:39:00,19711,19,0,0,9942.04,1
499831,,,19712,20,0,0,10659.74,0
499831,,,19713,21,0,0,11033.33,0
499831,,,10833,22,0,0,11844.47,0
499831,,,11121,23,0,0,12768.77,0
499831,08:48:00,08:48:00,11133,24,0,0,13688.63,1
499831,,,10723,25,0,0,13854.98,0
499831,,,11126,26,0,0,14790.24,0
499831,,,10318,27,0,0,15909.98,0
499831,,,10320,28,0,0,16464.89,0
499831,,,10323,29,0,0,17507.14,0
499831,,,11969,30,0,0,18217.14,0
499831,09:10:00,09:10:00,12207,31,0,0,25109.93,1
499831,,,12124,32,0,0,26123.5,0
499831,,,26201,33,1,0,26462.9,0
499831,09:21:00,09:21:00,17703,34,0,0,27012.94,1
499832,08:34:00,08:34:00,25562,1,0,0,0,1
499832,,,10774,2,0,0,380.7,0
499832,,,17724,3,0,0,710.3,0
499832,,,17725,4,0,0,1136.66,0
499832,,,17726,5,0,0,1580.7,0
499832,,,19828,6,0,0,2009.22,0
499832,08:39:00,08:39:00,19831,7,0,0,2458.33,1
499832,,,20312,8,0,0,3287.44,0
499832,,,20313,9,0,0,3853.67,0
499832,,,20325,10,0,0,4468.11,0
499832,08:44:00,08:44:00,20327,11,0,0,4919.63,1
499832,,,11013,12,0,0,5486.61,0
499832,08:47:00,08:47:00,10489,13,0,0,6479.43,1
499832,,,19790,14,0,0,6929.1,0
499832,,,19791,15,0,0,7323.66,0
499832,08:50:00,08:50:00,19689,16,0,0,8099.57,1
499832,,,19691,17,0,0,8637.15,0
499832,,,19692,18,0,0,9311.48,0
499832,08:53:00,08:53:00,19711,19,0,0,9942.04,1
499832,,,19712,20,0,0,10659.74,0
499832,,,19713,21,0,0,11033.33,0
499832,,,10833,22,0,0,11844.47,0
499832,,,11121,23,0,0,12768.77,0
499832,09:03:00,09:03:00,11133,24,0,0,13688.63,1
499832,,,10723,25,0,0,13854.98,0
499832,,,11126,26,0,0,14790.24,0
499832,,,10318,27,0,0,15909.98,0
499832,,,10320,28,0,0,16464.89,0
499832,,,10323,29,0,0,17507.14,0
499832,,,11969,30,0,0,18217.14,0
499832,09:23:00,09:23:00,12207,31,0,0,25109.93,1
499832,,,12124,32,0,0,26123.5,0
499832,,,26201,33,1,0,26462.9,0
499832,09:34:00,09:34:00,17703,34,0,0,27012.94,1
499833,08:49:00,08:49:00,25562,1,0,0,0,1
499833,,,10774,2,0,0,380.7,0
499833,,,17724,3,0,0,710.3,0
499833,,,17725,4,0,0,1136.66,0
499833,,,17726,5,0,0,1580.7,0
499833,,,19828,6,0,0,2009.22,0
499833,08:54:00,08:54:00,19831,7,0,0,2458.33,1
499833,,,20312,8,0,0,3287.44,0
499833,,,20313,9,0,0,3853.67,0
499833,,,20325,10,0,0,4468.11,0
499833,08:59:00,08:59:00,20327,11,0,0,4919.63,1
499833,,,11013,12,0,0,5486.61,0
499833,09:02:00,09:02:00,10489,13,0,0,6479.43,1
499833,,,19790,14,0,0,6929.1,0
499833,,,19791,15,0,0,7323.66,0
499833,09:05:00,09:05:00,19689,16,0,0,8099.57,1
499833,,,19691,17,0,0,8637.15,0
499833,,,19692,18,0,0,9311.48,0
499833,09:08:00,09:08:00,19711,19,0,0,9942.04,1
499833,,,19712,20,0,0,10659.74,0
499833,,,19713,21,0,0,11033.33,0
499833,,,10833,22,0,0,11844.47,0
499833,,,11121,23,0,0,12768.77,0
499833,09:18:00,09:18:00,11133,24,0,0,13688.63,1
499833,,,10723,25,0,0,13854.98,0
499833,,,11126,26,0,0,14790.24,0
499833,,,10318,27,0,0,15909.98,0
499833,,,10320,28,0,0,16464.89,0
499833,,,10323,29,0,0,17507.14,0
499833,,,11969,30,0,0,18217.14,0
499833,09:38:00,09:38:00,12207,31,0,0,25109.93,1
499833,,,12124,32,0,0,26123.5,0
499833,,,26201,33,1,0,26462.9,0
499833,09:49:00,09:49:00,17703,34,0,0,27012.94,1
499834,09:04:00,09:04:00,25562,1,0,0,0,1
499834,,,10774,2,0,0,380.7,0
499834,,,17724,3,0,0,710.3,0
499834,,,17725,4,0,0,1136.66,0
499834,,,17726,5,0,0,1580.7,0
499834,,,19828,6,0,0,2009.22,0
499834,09:09:00,09:09:00,19831,7,0,0,2458.33,1
499834,,,20312,8,0,0,3287.44,0
499834,,,20313,9,0,0,3853.67,0
499834,,,20325,10,0,0,4468.11,0
499834,09:14:00,09:14:00,20327,11,0,0,4919.63,1
499834,,,11013,12,0,0,5486.61,0
499834,09:17:00,09:17:00,10489,13,0,0,6479.43,1
499834,,,19790,14,0,0,6929.1,0
499834,,,19791,15,0,0,7323.66,0
499834,09:20:00,09:20:00,19689,16,0,0,8099.57,1
499834,,,19691,17,0,0,8637.15,0
499834,,,19692,18,0,0,9311.48,0
499834,09:23:00,09:23:00,19711,19,0,0,9942.04,1
499834,,,19712,20,0,0,10659.74,0
499834,,,19713,21,0,0,11033.33,0
499834,,,10833,22,0,0,11844.47,0
499834,,,11121,23,0,0,12768.77,0
499834,09:33:00,09:33:00,11133,24,0,0,13688.63,1
499834,,,10723,25,0,0,13854.98,0
499834,,,11126,26,0,0,14790.24,0
499834,,,10318,27,0,0,15909.98,0
499834,,,10320,28,0,0,16464.89,0
499834,,,10323,29,0,0,17507.14,0
499834,,,11969,30,0,0,18217.14,0
499834,09:53:00,09:53:00,12207,31,0,0,25109.93,1
499834,,,12124,32,0,0,26123.5,0
499834,,,26201,33,1,0,26462.9,0
499834,10:04:00,10:04:00,17703,34,0,0,27012.94,1
499835,09:19:00,09:19:00,25562,1,0,0,0,1
499835,,,10774,2,0,0,380.7,0
499835,,,17724,3,0,0,710.3,0
499835,,,17725,4,0,0,1136.66,0
499835,,,17726,5,0,0,1580.7,0
499835,,,19828,6,0,0,2009.22,0
499835,09:24:00,09:24:00,19831,7,0,0,2458.33,1
499835,,,20312,8,0,0,3287.44,0
499835,,,20313,9,0,0,3853.67,0
499835,,,20325,10,0,0,4468.11,0
499835,09:29:00,09:29:00,20327,11,0,0,4919.63,1
499835,,,11013,12,0,0,5486.61,0
499835,09:32:00,09:32:00,10489,13,0,0,6479.43,1
499835,,,19790,14,0,0,6929.1,0
499835,,,19791,15,0,0,7323.66,0
499835,09:35:00,09:35:00,19689,16,0,0,8099.57,1
499835,,,19691,17,0,0,8637.15,0
499835,,,19692,18,0,0,9311.48,0
499835,09:38:00,09:38:00,19711,19,0,0,9942.04,1
499835,,,19712,20,0,0,10659.74,0
499835,,,19713,21,0,0,11033.33,0
499835,,,10833,22,0,0,11844.47,0
499835,,,11121,23,0,0,12768.77,0
499835,09:48:00,09:48:00,11133,24,0,0,13688.63,1
499835,,,10723,25,0,0,13854.98,0
499835,,,11126,26,0,0,14790.24,0
499835,,,10318,27,0,0,15909.98,0
499835,,,10320,28,0,0,16464.89,0
499835,,,10323,29,0,0,17507.14,0
499835,,,11969,30,0,0,18217.14,0
499835,10:08:00,10:08:00,12207,31,0,0,25109.93,1
499835,,,12124,32,0,0,26123.5,0
499835,,,26201,33,1,0,26462.9,0
499835,10:19:00,10:19:00,17703,34,0,0,27012.94,1
499836,09:34:00,09:34:00,25562,1,0,0,0,1
499836,,,10774,2,0,0,380.7,0
499836,,,17724,3,0,0,710.3,0
499836,,,17725,4,0,0,1136.66,0
499836,,,17726,5,0,0,1580.7,0
499836,,,19828,6,0,0,2009.22,0
499836,09:39:00,09:39:00,19831,7,0,0,2458.33,1
499836,,,20312,8,0,0,3287.44,0
499836,,,20313,9,0,0,3853.67,0
499836,,,20325,10,0,0,4468.11,0
499836,09:44:00,09:44:00,20327,11,0,0,4919.63,1
499836,,,11013,12,0,0,5486.61,0
499836,09:47:00,09:47:00,10489,13,0,0,6479.43,1
499836,,,19790,14,0,0,6929.1,0
499836,,,19791,15,0,0,7323.66,0
499836,09:50:00,09:50:00,19689,16,0,0,8099.57,1
499836,,,19691,17,0,0,8637.15,0
499836,,,19692,18,0,0,9311.48,0
499836,09:53:00,09:53:00,19711,19,0,0,9942.04,1
499836,,,19712,20,0,0,10659.74,0
499836,,,19713,21,0,0,11033.33,0
499836,,,10833,22,0,0,11844.47,0
499836,,,11121,23,0,0,12768.77,0
499836,10:03:00,10:03:00,11133,24,0,0,13688.63,1
499836,,,10723,25,0,0,13854.98,0
499836,,,11126,26,0,0,14790.24,0
499836,,,10318,27,0,0,15909.98,0
499836,,,10320,28,0,0,16464.89,0
499836,,,10323,29,0,0,17507.14,0
499836,,,11969,30,0,0,18217.14,0
499836,10:23:00,10:23:00,12207,31,0,0,25109.93,1
499836,,,12124,32,0,0,26123.5,0
499836,,,26201,33,1,0,26462.9,0
499836,10:34:00,10:34:00,17703,34,0,0,27012.94,1
499837,09:50:00,09:50:00,25562,1,0,0,0,1
499837,,,10774,2,0,0,380.7,0
499837,,,17724,3,0,0,710.3,0
499837,,,17725,4,0,0,1136.66,0
499837,,,17726,5,0,0,1580.7,0
499837,,,19828,6,0,0,2009.22,0
499837,09:55:00,09:55:00,19831,7,0,0,2458.33,1
499837,,,20312,8,0,0,3287.44,0
499837,,,20313,9,0,0,3853.67,0
499837,,,20325,10,0,0,4468.11,0
499837,10:00:00,10:00:00,20327,11,0,0,4919.63,1
499837,,,11013,12,0,0,5486.61,0
499837,10:03:00,10:03:00,10489,13,0,0,6479.43,1
499837,,,19790,14,0,0,6929.1,0
499837,,,19791,15,0,0,7323.66,0
499837,10:06:00,10:06:00,19689,16,0,0,8099.57,1
499837,,,19691,17,0,0,8637.15,0
499837,,,19692,18,0,0,9311.48,0
499837,10:09:00,10:09:00,19711,19,0,0,9942.04,1
499837,,,19712,20,0,0,10659.74,0
499837,,,19713,21,0,0,11033.33,0
499837,,,10833,22,0,0,11844.47,0
499837,,,11121,23,0,0,12768.77,0
499837,10:18:00,10:18:00,11133,24,0,0,13688.63,1
499837,,,10723,25,0,0,13854.98,0
499837,,,11126,26,0,0,14790.24,0
499837,,,10318,27,0,0,15909.98,0
499837,,,10320,28,0,0,16464.89,0
499837,,,10323,29,0,0,17507.14,0
499837,,,11969,30,0,0,18217.14,0
499837,10:38:00,10:38:00,12207,31,0,0,25109.93,1
499837,,,12124,32,0,0,26123.5,0
499837,,,26201,33,1,0,26462.9,0
499837,10:48:00,10:48:00,17703,34,0,0,27012.94,1
499838,10:05:00,10:05:00,25562,1,0,0,0,1
499838,,,10774,2,0,0,380.7,0
499838,,,17724,3,0,0,710.3,0
499838,,,17725,4,0,0,1136.66,0
499838,,,17726,5,0,0,1580.7,0
499838,,,19828,6,0,0,2009.22,0
499838,10:10:00,10:10:00,19831,7,0,0,2458.33,1
499838,,,20312,8,0,0,3287.44,0
499838,,,20313,9,0,0,3853.67,0
499838,,,20325,10,0,0,4468.11,0
499838,10:15:00,10:15:00,20327,11,0,0,4919.63,1
499838,,,11013,12,0,0,5486.61,0
499838,10:18:00,10:18:00,10489,13,0,0,6479.43,1
499838,,,19790,14,0,0,6929.1,0
499838,,,19791,15,0,0,7323.66,0
499838,10:21:00,10:21:00,19689,16,0,0,8099.57,1
499838,,,19691,17,0,0,8637.15,0
499838,,,19692,18,0,0,9311.48,0
499838,10:24:00,10:24:00,19711,19,0,0,9942.04,1
499838,,,19712,20,0,0,10659.74,0
499838,,,19713,21,0,0,11033.33,0
499838,,,10833,22,0,0,11844.47,0
499838,,,11121,23,0,0,12768.77,0
499838,10:33:00,10:33:00,11133,24,0,0,13688.63,1
499838,,,10723,25,0,0,13854.98,0
499838,,,11126,26,0,0,14790.24,0
499838,,,10318,27,0,0,15909.98,0
499838,,,10320,28,0,0,16464.89,0
499838,,,10323,29,0,0,17507.14,0
499838,,,11969,30,0,0,18217.14,0
499838,10:53:00,10:53:00,12207,31,0,0,25109.93,1
499838,,,12124,32,0,0,26123.5,0
499838,,,26201,33,1,0,26462.9,0
499838,11:03:00,11:03:00,17703,34,0,0,27012.94,1
499839,10:20:00,10:20:00,25562,1,0,0,0,1
499839,,,10774,2,0,0,380.7,0
499839,,,17724,3,0,0,710.3,0
499839,,,17725,4,0,0,1136.66,0
499839,,,17726,5,0,0,1580.7,0
499839,,,19828,6,0,0,2009.22,0
499839,10:25:00,10:25:00,19831,7,0,0,2458.33,1
499839,,,20312,8,0,0,3287.44,0
499839,,,20313,9,0,0,3853.67,0
499839,,,20325,10,0,0,4468.11,0
499839,10:30:00,10:30:00,20327,11,0,0,4919.63,1
499839,,,11013,12,0,0,5486.61,0
499839,10:33:00,10:33:00,10489,13,0,0,6479.43,1
499839,,,19790,14,0,0,6929.1,0
499839,,,19791,15,0,0,7323.66,0
499839,10:36:00,10:36:00,19689,16,0,0,8099.57,1
499839,,,19691,17,0,0,8637.15,0
499839,,,19692,18,0,0,9311.48,0
499839,10:39:00,10:39:00,19711,19,0,0,9942.04,1
499839,,,19712,20,0,0,10659.74,0
499839,,,19713,21,0,0,11033.33,0
499839,,,10833,22,0,0,11844.47,0
499839,,,11121,23,0,0,12768.77,0
499839,10:48:00,10:48:00,11133,24,0,0,13688.63,1
499839,,,10723,25,0,0,13854.98,0
499839,,,11126,26,0,0,14790.24,0
499839,,,10318,27,0,0,15909.98,0
499839,,,10320,28,0,0,16464.89,0
499839,,,10323,29,0,0,17507.14,0
499839,,,11969,30,0,0,18217.14,0
499839,11:08:00,11:08:00,12207,31,0,0,25109.93,1
499839,,,12124,32,0,0,26123.5,0
499839,,,26201,33,1,0,26462.9,0
499839,11:18:00,11:18:00,17703,34,0,0,27012.94,1
499840,10:35:00,10:35:00,25562,1,0,0,0,1
499840,,,10774,2,0,0,380.7,0
499840,,,17724,3,0,0,710.3,0
499840,,,17725,4,0,0,1136.66,0
499840,,,17726,5,0,0,1580.7,0
499840,,,19828,6,0,0,2009.22,0
499840,10:40:00,10:40:00,19831,7,0,0,2458.33,1
499840,,,20312,8,0,0,3287.44,0
499840,,,20313,9,0,0,3853.67,0
499840,,,20325,10,0,0,4468.11,0
499840,10:45:00,10:45:00,20327,11,0,0,4919.63,1
499840,,,11013,12,0,0,5486.61,0
499840,10:48:00,10:48:00,10489,13,0,0,6479.43,1
499840,,,19790,14,0,0,6929.1,0
499840,,,19791,15,0,0,7323.66,0
499840,10:51:00,10:51:00,19689,16,0,0,8099.57,1
499840,,,19691,17,0,0,8637.15,0
499840,,,19692,18,0,0,9311.48,0
499840,10:54:00,10:54:00,19711,19,0,0,9942.04,1
499840,,,19712,20,0,0,10659.74,0
499840,,,19713,21,0,0,11033.33,0
499840,,,10833,22,0,0,11844.47,0
499840,,,11121,23,0,0,12768.77,0
499840,11:03:00,11:03:00,11133,24,0,0,13688.63,1
499840,,,10723,25,0,0,13854.98,0
499840,,,11126,26,0,0,14790.24,0
499840,,,10318,27,0,0,15909.98,0
499840,,,10320,28,0,0,16464.89,0
499840,,,10323,29,0,0,17507.14,0
499840,,,11969,30,0,0,18217.14,0
499840,11:23:00,11:23:00,12207,31,0,0,25109.93,1
499840,,,12124,32,0,0,26123.5,0
499840,,,26201,33,1,0,26462.9,0
499840,11:33:00,11:33:00,17703,34,0,0,27012.94,1
499841,10:50:00,10:50:00,25562,1,0,0,0,1
499841,,,10774,2,0,0,380.7,0
499841,,,17724,3,0,0,710.3,0
499841,,,17725,4,0,0,1136.66,0
499841,,,17726,5,0,0,1580.7,0
499841,,,19828,6,0,0,2009.22,0
499841,10:55:00,10:55:00,19831,7,0,0,2458.33,1
499841,,,20312,8,0,0,3287.44,0
499841,,,20313,9,0,0,3853.67,0
499841,,,20325,10,0,0,4468.11,0
499841,11:00:00,11:00:00,20327,11,0,0,4919.63,1
499841,,,11013,12,0,0,5486.61,0
499841,11:03:00,11:03:00,10489,13,0,0,6479.43,1
499841,,,19790,14,0,0,6929.1,0
499841,,,19791,15,0,0,7323.66,0
499841,11:06:00,11:06:00,19689,16,0,0,8099.57,1
499841,,,19691,17,0,0,8637.15,0
499841,,,19692,18,0,0,9311.48,0
499841,11:09:00,11:09:00,19711,19,0,0,9942.04,1
499841,,,19712,20,0,0,10659.74,0
499841,,,19713,21,0,0,11033.33,0
499841,,,10833,22,0,0,11844.47,0
499841,,,11121,23,0,0,12768.77,0
499841,11:18:00,11:18:00,11133,24,0,0,13688.63,1
499841,,,10723,25,0,0,13854.98,0
499841,,,11126,26,0,0,14790.24,0
499841,,,10318,27,0,0,15909.98,0
499841,,,10320,28,0,0,16464.89,0
499841,,,10323,29,0,0,17507.14,0
499841,,,11969,30,0,0,18217.14,0
499841,11:38:00,11:38:00,12207,31,0,0,25109.93,1
499841,,,12124,32,0,0,26123.5,0
499841,,,26201,33,1,0,26462.9,0
499841,11:48:00,11:48:00,17703,34,0,0,27012.94,1
499842,11:05:00,11:05:00,25562,1,0,0,0,1
499842,,,10774,2,0,0,380.7,0
499842,,,17724,3,0,0,710.3,0
499842,,,17725,4,0,0,1136.66,0
499842,,,17726,5,0,0,1580.7,0
499842,,,19828,6,0,0,2009.22,0
499842,11:10:00,11:10:00,19831,7,0,0,2458.33,1
499842,,,20312,8,0,0,3287.44,0
499842,,,20313,9,0,0,3853.67,0
499842,,,20325,10,0,0,4468.11,0
499842,11:15:00,11:15:00,20327,11,0,0,4919.63,1
499842,,,11013,12,0,0,5486.61,0
499842,11:18:00,11:18:00,10489,13,0,0,6479.43,1
499842,,,19790,14,0,0,6929.1,0
499842,,,19791,15,0,0,7323.66,0
499842,11:21:00,11:21:00,19689,16,0,0,8099.57,1
499842,,,19691,17,0,0,8637.15,0
499842,,,19692,18,0,0,9311.48,0
499842,11:24:00,11:24:00,19711,19,0,0,9942.04,1
499842,,,19712,20,0,0,10659.74,0
499842,,,19713,21,0,0,11033.33,0
499842,,,10833,22,0,0,11844.47,0
499842,,,11121,23,0,0,12768.77,0
499842,11:33:00,11:33:00,11133,24,0,0,13688.63,1
499842,,,10723,25,0,0,13854.98,0
499842,,,11126,26,0,0,14790.24,0
499842,,,10318,27,0,0,15909.98,0
499842,,,10320,28,0,0,16464.89,0
499842,,,10323,29,0,0,17507.14,0
499842,,,11969,30,0,0,18217.14,0
499842,11:53:00,11:53:00,12207,31,0,0,25109.93,1
499842,,,12124,32,0,0,26123.5,0
499842,,,26201,33,1,0,26462.9,0
499842,12:03:00,12:03:00,17703,34,0,0,27012.94,1
499843,11:20:00,11:20:00,25562,1,0,0,0,1
499843,,,10774,2,0,0,380.7,0
499843,,,17724,3,0,0,710.3,0
499843,,,17725,4,0,0,1136.66,0
499843,,,17726,5,0,0,1580.7,0
499843,,,19828,6,0,0,2009.22,0
499843,11:25:00,11:25:00,19831,7,0,0,2458.33,1
499843,,,20312,8,0,0,3287.44,0
499843,,,20313,9,0,0,3853.67,0
499843,,,20325,10,0,0,4468.11,0
499843,11:30:00,11:30:00,20327,11,0,0,4919.63,1
499843,,,11013,12,0,0,5486.61,0
499843,11:33:00,11:33:00,10489,13,0,0,6479.43,1
499843,,,19790,14,0,0,6929.1,0
499843,,,19791,15,0,0,7323.66,0
499843,11:36:00,11:36:00,19689,16,0,0,8099.57,1
499843,,,19691,17,0,0,8637.15,0
499843,,,19692,18,0,0,9311.48,0
499843,11:39:00,11:39:00,19711,19,0,0,9942.04,1
499843,,,19712,20,0,0,10659.74,0
499843,,,19713,21,0,0,11033.33,0
499843,,,10833,22,0,0,11844.47,0
499843,,,11121,23,0,0,12768.77,0
499843,11:48:00,11:48:00,11133,24,0,0,13688.63,1
499843,,,10723,25,0,0,13854.98,0
499843,,,11126,26,0,0,14790.24,0
499843,,,10318,27,0,0,15909.98,0
499843,,,10320,28,0,0,16464.89,0
499843,,,10323,29,0,0,17507.14,0
499843,,,11969,30,0,0,18217.14,0
499843,12:08:00,12:08:00,12207,31,0,0,25109.93,1
499843,,,12124,32,0,0,26123.5,0
499843,,,26201,33,1,0,26462.9,0
499843,12:18:00,12:18:00,17703,34,0,0,27012.94,1
499844,11:35:00,11:35:00,25562,1,0,0,0,1
499844,,,10774,2,0,0,380.7,0
499844,,,17724,3,0,0,710.3,0
499844,,,17725,4,0,0,1136.66,0
499844,,,17726,5,0,0,1580.7,0
499844,,,19828,6,0,0,2009.22,0
499844,11:40:00,11:40:00,19831,7,0,0,2458.33,1
499844,,,20312,8,0,0,3287.44,0
499844,,,20313,9,0,0,3853.67,0
499844,,,20325,10,0,0,4468.11,0
499844,11:45:00,11:45:00,20327,11,0,0,4919.63,1
499844,,,11013,12,0,0,5486.61,0
499844,11:48:00,11:48:00,10489,13,0,0,6479.43,1
499844,,,19790,14,0,0,6929.1,0
499844,,,19791,15,0,0,7323.66,0
499844,11:51:00,11:51:00,19689,16,0,0,8099.57,1
499844,,,19691,17,0,0,8637.15,0
499844,,,19692,18,0,0,9311.48,0
499844,11:54:00,11:54:00,19711,19,0,0,9942.04,1
499844,,,19712,20,0,0,10659.74,0
499844,,,19713,21,0,0,11033.33,0
499844,,,10833,22,0,0,11844.47,0
499844,,,11121,23,0,0,12768.77,0
499844,12:03:00,12:03:00,11133,24,0,0,13688.63,1
499844,,,10723,25,0,0,13854.98,0
499844,,,11126,26,0,0,14790.24,0
499844,,,10318,27,0,0,15909.98,0
499844,,,10320,28,0,0,16464.89,0
499844,,,10323,29,0,0,17507.14,0
499844,,,11969,30,0,0,18217.14,0
499844,12:23:00,12:23:00,12207,31,0,0,25109.93,1
499844,,,12124,32,0,0,26123.5,0
499844,,,26201,33,1,0,26462.9,0
499844,12:33:00,12:33:00,17703,34,0,0,27012.94,1
499845,11:50:00,11:50:00,25562,1,0,0,0,1
499845,,,10774,2,0,0,380.7,0
499845,,,17724,3,0,0,710.3,0
499845,,,17725,4,0,0,1136.66,0
499845,,,17726,5,0,0,1580.7,0
499845,,,19828,6,0,0,2009.22,0
499845,11:55:00,11:55:00,19831,7,0,0,2458.33,1
499845,,,20312,8,0,0,3287.44,0
499845,,,20313,9,0,0,3853.67,0
499845,,,20325,10,0,0,4468.11,0
499845,12:00:00,12:00:00,20327,11,0,0,4919.63,1
499845,,,11013,12,0,0,5486.61,0
499845,12:03:00,12:03:00,10489,13,0,0,6479.43,1
499845,,,19790,14,0,0,6929.1,0
499845,,,19791,15,0,0,7323.66,0
499845,12:06:00,12:06:00,19689,16,0,0,8099.57,1
499845,,,19691,17,0,0,8637.15,0
499845,,,19692,18,0,0,9311.48,0
499845,12:09:00,12:09:00,19711,19,0,0,9942.04,1
499845,,,19712,20,0,0,10659.74,0
499845,,,19713,21,0,0,11033.33,0
499845,,,10833,22,0,0,11844.47,0
499845,,,11121,23,0,0,12768.77,0
499845,12:18:00,12:18:00,11133,24,0,0,13688.63,1
499845,,,10723,25,0,0,13854.98,0
499845,,,11126,26,0,0,14790.24,0
499845,,,10318,27,0,0,15909.98,0
499845,,,10320,28,0,0,16464.89,0
499845,,,10323,29,0,0,17507.14,0
499845,,,11969,30,0,0,18217.14,0
499845,12:38:00,12:38:00,12207,31,0,0,25109.93,1
499845,,,12124,32,0,0,26123.5,0
499845,,,26201,33,1,0,26462.9,0
499845,12:48:00,12:48:00,17703,34,0,0,27012.94,1
499846,12:05:00,12:05:00,25562,1,0,0,0,1
499846,,,10774,2,0,0,380.7,0
499846,,,17724,3,0,0,710.3,0
499846,,,17725,4,0,0,1136.66,0
499846,,,17726,5,0,0,1580.7,0
499846,,,19828,6,0,0,2009.22,0
499846,12:10:00,12:10:00,19831,7,0,0,2458.33,1
499846,,,20312,8,0,0,3287.44,0
499846,,,20313,9,0,0,3853.67,0
499846,,,20325,10,0,0,4468.11,0
499846,12:15:00,12:15:00,20327,11,0,0,4919.63,1
499846,,,11013,12,0,0,5486.61,0
499846,12:18:00,12:18:00,10489,13,0,0,6479.43,1
499846,,,19790,14,0,0,6929.1,0
499846,,,19791,15,0,0,7323.66,0
499846,12:21:00,12:21:00,19689,16,0,0,8099.57,1
499846,,,19691,17,0,0,8637.15,0
499846,,,19692,18,0,0,9311.48,0
499846,12:24:00,12:24:00,19711,19,0,0,9942.04,1
499846,,,19712,20,0,0,10659.74,0
499846,,,19713,21,0,0,11033.33,0
499846,,,10833,22,0,0,11844.47,0
499846,,,11121,23,0,0,12768.77,0
499846,12:33:00,12:33:00,11133,24,0,0,13688.63,1
499846,,,10723,25,0,0,13854.98,0
499846,,,11126,26,0,0,14790.24,0
499846,,,10318,27,0,0,15909.98,0
499846,,,10320,28,0,0,16464.89,0
499846,,,10323,29,0,0,17507.14,0
499846,,,11969,30,0,0,18217.14,0
499846,12:53:00,12:53:00,12207,31,0,0,25109.93,1
499846,,,12124,32,0,0,26123.5,0
499846,,,26201,33,1,0,26462.9,0
499846,13:03:00,13:03:00,17703,34,0,0,27012.94,1
499847,12:20:00,12:20:00,25562,1,0,0,0,1
499847,,,10774,2,0,0,380.7,0
499847,,,17724,3,0,0,710.3,0
499847,,,17725,4,0,0,1136.66,0
499847,,,17726,5,0,0,1580.7,0
499847,,,19828,6,0,0,2009.22,0
499847,12:25:00,12:25:00,19831,7,0,0,2458.33,1
499847,,,20312,8,0,0,3287.44,0
499847,,,20313,9,0,0,3853.67,0
499847,,,20325,10,0,0,4468.11,0
499847,12:30:00,12:30:00,20327,11,0,0,4919.63,1
499847,,,11013,12,0,0,5486.61,0
499847,12:33:00,12:33:00,10489,13,0,0,6479.43,1
499847,,,19790,14,0,0,6929.1,0
499847,,,19791,15,0,0,7323.66,0
499847,12:36:00,12:36:00,19689,16,0,0,8099.57,1
499847,,,19691,17,0,0,8637.15,0
499847,,,19692,18,0,0,9311.48,0
499847,12:39:00,12:39:00,19711,19,0,0,9942.04,1
499847,,,19712,20,0,0,10659.74,0
499847,,,19713,21,0,0,11033.33,0
499847,,,10833,22,0,0,11844.47,0
499847,,,11121,23,0,0,12768.77,0
499847,12:48:00,12:48:00,11133,24,0,0,13688.63,1
499847,,,10723,25,0,0,13854.98,0
499847,,,11126,26,0,0,14790.24,0
499847,,,10318,27,0,0,15909.98,0
499847,,,10320,28,0,0,16464.89,0
499847,,,10323,29,0,0,17507.14,0
499847,,,11969,30,0,0,18217.14,0
499847,13:08:00,13:08:00,12207,31,0,0,25109.93,1
499847,,,12124,32,0,0,26123.5,0
499847,,,26201,33,1,0,26462.9,0
499847,13:18:00,13:18:00,17703,34,0,0,27012.94,1
499848,12:35:00,12:35:00,25562,1,0,0,0,1
499848,,,10774,2,0,0,380.7,0
499848,,,17724,3,0,0,710.3,0
499848,,,17725,4,0,0,1136.66,0
499848,,,17726,5,0,0,1580.7,0
499848,,,19828,6,0,0,2009.22,0
499848,12:40:00,12:40:00,19831,7,0,0,2458.33,1
499848,,,20312,8,0,0,3287.44,0
499848,,,20313,9,0,0,3853.67,0
499848,,,20325,10,0,0,4468.11,0
499848,12:45:00,12:45:00,20327,11,0,0,4919.63,1
499848,,,11013,12,0,0,5486.61,0
499848,12:48:00,12:48:00,10489,13,0,0,6479.43,1
499848,,,19790,14,0,0,6929.1,0
499848,,,19791,15,0,0,7323.66,0
499848,12:51:00,12:51:00,19689,16,0,0,8099.57,1
499848,,,19691,17,0,0,8637.15,0
499848,,,19692,18,0,0,9311.48,0
499848,12:54:00,12:54:00,19711,19,0,0,9942.04,1
499848,,,19712,20,0,0,10659.74,0
499848,,,19713,21,0,0,11033.33,0
499848,,,10833,22,0,0,11844.47,0
499848,,,11121,23,0,0,12768.77,0
499848,13:03:00,13:03:00,11133,24,0,0,13688.63,1
499848,,,10723,25,0,0,13854.98,0
499848,,,11126,26,0,0,14790.24,0
499848,,,10318,27,0,0,15909.98,0
499848,,,10320,28,0,0,16464.89,0
499848,,,10323,29,0,0,17507.14,0
499848,,,11969,30,0,0,18217.14,0
499848,13:23:00,13:23:00,12207,31,0,0,25109.93,1
499848,,,12124,32,0,0,26123.5,0
499848,,,26201,33,1,0,26462.9,0
499848,13:33:00,13:33:00,17703,34,0,0,27012.94,1
499849,12:50:00,12:50:00,25562,1,0,0,0,1
499849,,,10774,2,0,0,380.7,0
499849,,,17724,3,0,0,710.3,0
499849,,,17725,4,0,0,1136.66,0
499849,,,17726,5,0,0,1580.7,0
499849,,,19828,6,0,0,2009.22,0
499849,12:55:00,12:55:00,19831,7,0,0,2458.33,1
499849,,,20312,8,0,0,3287.44,0
499849,,,20313,9,0,0,3853.67,0
499849,,,20325,10,0,0,4468.11,0
499849,13:00:00,13:00:00,20327,11,0,0,4919.63,1
499849,,,11013,12,0,0,5486.61,0
499849,13:03:00,13:03:00,10489,13,0,0,6479.43,1
499849,,,19790,14,0,0,6929.1,0
499849,,,19791,15,0,0,7323.66,0
499849,13:06:00,13:06:00,19689,16,0,0,8099.57,1
499849,,,19691,17,0,0,8637.15,0
499849,,,19692,18,0,0,9311.48,0
499849,13:09:00,13:09:00,19711,19,0,0,9942.04,1
499849,,,19712,20,0,0,10659.74,0
499849,,,19713,21,0,0,11033.33,0
499849,,,10833,22,0,0,11844.47,0
499849,,,11121,23,0,0,12768.77,0
499849,13:18:00,13:18:00,11133,24,0,0,13688.63,1
499849,,,10723,25,0,0,13854.98,0
499849,,,11126,26,0,0,14790.24,0
499849,,,10318,27,0,0,15909.98,0
499849,,,10320,28,0,0,16464.89,0
499849,,,10323,29,0,0,17507.14,0
499849,,,11969,30,0,0,18217.14,0
499849,13:38:00,13:38:00,12207,31,0,0,25109.93,1
499849,,,12124,32,0,0,26123.5,0
499849,,,26201,33,1,0,26462.9,0
499849,13:48:00,13:48:00,17703,34,0,0,27012.94,1
499850,13:05:00,13:05:00,25562,1,0,0,0,1
499850,,,10774,2,0,0,380.7,0
499850,,,17724,3,0,0,710.3,0
499850,,,17725,4,0,0,1136.66,0
499850,,,17726,5,0,0,1580.7,0
499850,,,19828,6,0,0,2009.22,0
499850,13:10:00,13:10:00,19831,7,0,0,2458.33,1
499850,,,20312,8,0,0,3287.44,0
499850,,,20313,9,0,0,3853.67,0
499850,,,20325,10,0,0,4468.11,0
499850,13:15:00,13:15:00,20327,11,0,0,4919.63,1
499850,,,11013,12,0,0,5486.61,0
499850,13:18:00,13:18:00,10489,13,0,0,6479.43,1
499850,,,19790,14,0,0,6929.1,0
499850,,,19791,15,0,0,7323.66,0
499850,13:21:00,13:21:00,19689,16,0,0,8099.57,1
499850,,,19691,17,0,0,8637.15,0
499850,,,19692,18,0,0,9311.48,0
499850,13:24:00,13:24:00,19711,19,0,0,9942.04,1
499850,,,19712,20,0,0,10659.74,0
499850,,,19713,21,0,0,11033.33,0
499850,,,10833,22,0,0,11844.47,0
499850,,,11121,23,0,0,12768.77,0
499850,13:33:00,13:33:00,11133,24,0,0,13688.63,1
499850,,,10723,25,0,0,13854.98,0
499850,,,11126,26,0,0,14790.24,0
499850,,,10318,27,0,0,15909.98,0
499850,,,10320,28,0,0,16464.89,0
499850,,,10323,29,0,0,17507.14,0
499850,,,11969,30,0,0,18217.14,0
499850,13:53:00,13:53:00,12207,31,0,0,25109.93,1
499850,,,12124,32,0,0,26123.5,0
499850,,,26201,33,1,0,26462.9,0
499850,14:03:00,14:03:00,17703,34,0,0,27012.94,1
499851,13:20:00,13:20:00,25562,1,0,0,0,1
499851,,,10774,2,0,0,380.7,0
499851,,,17724,3,0,0,710.3,0
499851,,,17725,4,0,0,1136.66,0
499851,,,17726,5,0,0,1580.7,0
499851,,,19828,6,0,0,2009.22,0
499851,13:25:00,13:25:00,19831,7,0,0,2458.33,1
499851,,,20312,8,0,0,3287.44,0
499851,,,20313,9,0,0,3853.67,0
499851,,,20325,10,0,0,4468.11,0
499851,13:30:00,13:30:00,20327,11,0,0,4919.63,1
499851,,,11013,12,0,0,5486.61,0
499851,13:33:00,13:33:00,10489,13,0,0,6479.43,1
499851,,,19790,14,0,0,6929.1,0
499851,,,19791,15,0,0,7323.66,0
499851,13:36:00,13:36:00,19689,16,0,0,8099.57,1
499851,,,19691,17,0,0,8637.15,0
499851,,,19692,18,0,0,9311.48,0
499851,13:39:00,13:39:00,19711,19,0,0,9942.04,1
499851,,,19712,20,0,0,10659.74,0
499851,,,19713,21,0,0,11033.33,0
499851,,,10833,22,0,0,11844.47,0
499851,,,11121,23,0,0,12768.77,0
499851,13:48:00,13:48:00,11133,24,0,0,13688.63,1
499851,,,10723,25,0,0,13854.98,0
499851,,,11126,26,0,0,14790.24,0
499851,,,10318,27,0,0,15909.98,0
499851,,,10320,28,0,0,16464.89,0
499851,,,10323,29,0,0,17507.14,0
499851,,,11969,30,0,0,18217.14,0
499851,14:08:00,14:08:00,12207,31,0,0,25109.93,1
499851,,,12124,32,0,0,26123.5,0
499851,,,26201,33,1,0,26462.9,0
499851,14:18:00,14:18:00,17703,34,0,0,27012.94,1
499852,13:35:00,13:35:00,25562,1,0,0,0,1
499852,,,10774,2,0,0,380.7,0
499852,,,17724,3,0,0,710.3,0
499852,,,17725,4,0,0,1136.66,0
499852,,,17726,5,0,0,1580.7,0
499852,,,19828,6,0,0,2009.22,0
499852,13:40:00,13:40:00,19831,7,0,0,2458.33,1
499852,,,20312,8,0,0,3287.44,0
499852,,,20313,9,0,0,3853.67,0
499852,,,20325,10,0,0,4468.11,0
499852,13:45:00,13:45:00,20327,11,0,0,4919.63,1
499852,,,11013,12,0,0,5486.61,0
499852,13:48:00,13:48:00,10489,13,0,0,6479.43,1
499852,,,19790,14,0,0,6929.1,0
499852,,,19791,15,0,0,7323.66,0
499852,13:51:00,13:51:00,19689,16,0,0,8099.57,1
499852,,,19691,17,0,0,8637.15,0
499852,,,19692,18,0,0,9311.48,0
499852,13:54:00,13:54:00,19711,19,0,0,9942.04,1
499852,,,19712,20,0,0,10659.74,0
499852,,,19713,21,0,0,11033.33,0
499852,,,10833,22,0,0,11844.47,0
499852,,,11121,23,0,0,12768.77,0
499852,14:03:00,14:03:00,11133,24,0,0,13688.63,1
499852,,,10723,25,0,0,13854.98,0
499852,,,11126,26,0,0,14790.24,0
499852,,,10318,27,0,0,15909.98,0
499852,,,10320,28,0,0,16464.89,0
499852,,,10323,29,0,0,17507.14,0
499852,,,11969,30,0,0,18217.14,0
499852,14:23:00,14:23:00,12207,31,0,0,25109.93,1
499852,,,12124,32,0,0,26123.5,0
499852,,,26201,33,1,0,26462.9,0
499852,14:33:00,14:33:00,17703,34,0,0,27012.94,1
499853,13:50:00,13:50:00,25562,1,0,0,0,1
499853,,,10774,2,0,0,380.7,0
499853,,,17724,3,0,0,710.3,0
499853,,,17725,4,0,0,1136.66,0
499853,,,17726,5,0,0,1580.7,0
499853,,,19828,6,0,0,2009.22,0
499853,13:55:00,13:55:00,19831,7,0,0,2458.33,1
499853,,,20312,8,0,0,3287.44,0
499853,,,20313,9,0,0,3853.67,0
499853,,,20325,10,0,0,4468.11,0
499853,14:00:00,14:00:00,20327,11,0,0,4919.63,1
499853,,,11013,12,0,0,5486.61,0
499853,14:03:00,14:03:00,10489,13,0,0,6479.43,1
499853,,,19790,14,0,0,6929.1,0
499853,,,19791,15,0,0,7323.66,0
499853,14:06:00,14:06:00,19689,16,0,0,8099.57,1
499853,,,19691,17,0,0,8637.15,0
499853,,,19692,18,0,0,9311.48,0
499853,14:09:00,14:09:00,19711,19,0,0,9942.04,1
499853,,,19712,20,0,0,10659.74,0
499853,,,19713,21,0,0,11033.33,0
499853,,,10833,22,0,0,11844.47,0
499853,,,11121,23,0,0,12768.77,0
499853,14:18:00,14:18:00,11133,24,0,0,13688.63,1
499853,,,10723,25,0,0,13854.98,0
499853,,,11126,26,0,0,14790.24,0
499853,,,10318,27,0,0,15909.98,0
499853,,,10320,28,0,0,16464.89,0
499853,,,10323,29,0,0,17507.14,0
499853,,,11969,30,0,0,18217.14,0
499853,14:38:00,14:38:00,12207,31,0,0,25109.93,1
499853,,,12124,32,0,0,26123.5,0
499853,,,26201,33,1,0,26462.9,0
499853,14:48:00,14:48:00,17703,34,0,0,27012.94,1
499854,14:05:00,14:05:00,25562,1,0,0,0,1
499854,,,10774,2,0,0,380.7,0
499854,,,17724,3,0,0,710.3,0
499854,,,17725,4,0,0,1136.66,0
499854,,,17726,5,0,0,1580.7,0
499854,,,19828,6,0,0,2009.22,0
499854,14:10:00,14:10:00,19831,7,0,0,2458.33,1
499854,,,20312,8,0,0,3287.44,0
499854,,,20313,9,0,0,3853.67,0
499854,,,20325,10,0,0,4468.11,0
499854,14:15:00,14:15:00,20327,11,0,0,4919.63,1
499854,,,11013,12,0,0,5486.61,0
499854,14:18:00,14:18:00,10489,13,0,0,6479.43,1
499854,,,19790,14,0,0,6929.1,0
499854,,,19791,15,0,0,7323.66,0
499854,14:21:00,14:21:00,19689,16,0,0,8099.57,1
499854,,,19691,17,0,0,8637.15,0
499854,,,19692,18,0,0,9311.48,0
499854,14:24:00,14:24:00,19711,19,0,0,9942.04,1
499854,,,19712,20,0,0,10659.74,0
499854,,,19713,21,0,0,11033.33,0
499854,,,10833,22,0,0,11844.47,0
499854,,,11121,23,0,0,12768.77,0
499854,14:33:00,14:33:00,11133,24,0,0,13688.63,1
499854,,,10723,25,0,0,13854.98,0
499854,,,11126,26,0,0,14790.24,0
499854,,,10318,27,0,0,15909.98,0
499854,,,10320,28,0,0,16464.89,0
499854,,,10323,29,0,0,17507.14,0
499854,,,11969,30,0,0,18217.14,0
499854,14:55:00,14:55:00,12207,31,0,0,25109.93,1
499854,,,12124,32,0,0,26123.5,0
499854,,,26201,33,1,0,26462.9,0
499854,15:07:00,15:07:00,17703,34,0,0,27012.94,1
499855,14:20:00,14:20:00,25562,1,0,0,0,1
499855,,,10774,2,0,0,380.7,0
499855,,,17724,3,0,0,710.3,0
499855,,,17725,4,0,0,1136.66,0
499855,,,17726,5,0,0,1580.7,0
499855,,,19828,6,0,0,2009.22,0
499855,14:25:00,14:25:00,19831,7,0,0,2458.33,1
499855,,,20312,8,0,0,3287.44,0
499855,,,20313,9,0,0,3853.67,0
499855,,,20325,10,0,0,4468.11,0
499855,14:30:00,14:30:00,20327,11,0,0,4919.63,1
499855,,,11013,12,0,0,5486.61,0
499855,14:33:00,14:33:00,10489,13,0,0,6479.43,1
499855,,,19790,14,0,0,6929.1,0
499855,,,19791,15,0,0,7323.66,0
499855,14:36:00,14:36:00,19689,16,0,0,8099.57,1
499855,,,19691,17,0,0,8637.15,0
499855,,,19692,18,0,0,9311.48,0
499855,14:39:00,14:39:00,19711,19,0,0,9942.04,1
499855,,,19712,20,0,0,10659.74,0
499855,,,19713,21,0,0,11033.33,0
499855,,,10833,22,0,0,11844.47,0
499855,,,11121,23,0,0,12768.77,0
499855,14:48:00,14:48:00,11133,24,0,0,13688.63,1
499855,,,10723,25,0,0,13854.98,0
499855,,,11126,26,0,0,14790.24,0
499855,,,10318,27,0,0,15909.98,0
499855,,,10320,28,0,0,16464.89,0
499855,,,10323,29,0,0,17507.14,0
499855,,,11969,30,0,0,18217.14,0
499855,15:10:00,15:10:00,12207,31,0,0,25109.93,1
499855,,,12124,32,0,0,26123.5,0
499855,,,26201,33,1,0,26462.9,0
499855,15:22:00,15:22:00,17703,34,0,0,27012.94,1
499856,14:35:00,14:35:00,25562,1,0,0,0,1
499856,,,10774,2,0,0,380.7,0
499856,,,17724,3,0,0,710.3,0
499856,,,17725,4,0,0,1136.66,0
499856,,,17726,5,0,0,1580.7,0
499856,,,19828,6,0,0,2009.22,0
499856,14:40:00,14:40:00,19831,7,0,0,2458.33,1
499856,,,20312,8,0,0,3287.44,0
499856,,,20313,9,0,0,3853.67,0
499856,,,20325,10,0,0,4468.11,0
499856,14:45:00,14:45:00,20327,11,0,0,4919.63,1
499856,,,11013,12,0,0,5486.61,0
499856,14:48:00,14:48:00,10489,13,0,0,6479.43,1
499856,,,19790,14,0,0,6929.1,0
499856,,,19791,15,0,0,7323.66,0
499856,14:51:00,14:51:00,19689,16,0,0,8099.57,1
499856,,,19691,17,0,0,8637.15,0
499856,,,19692,18,0,0,9311.48,0
499856,14:54:00,14:54:00,19711,19,0,0,9942.04,1
499856,,,19712,20,0,0,10659.74,0
499856,,,19713,21,0,0,11033.33,0
499856,,,10833,22,0,0,11844.47,0
499856,,,11121,23,0,0,12768.77,0
499856,15:03:00,15:03:00,11133,24,0,0,13688.63,1
499856,,,10723,25,0,0,13854.98,0
499856,,,11126,26,0,0,14790.24,0
499856,,,10318,27,0,0,15909.98,0
499856,,,10320,28,0,0,16464.89,0
499856,,,10323,29,0,0,17507.14,0
499856,,,11969,30,0,0,18217.14,0
499856,15:25:00,15:25:00,12207,31,0,0,25109.93,1
499856,,,12124,32,0,0,26123.5,0
499856,,,26201,33,1,0,26462.9,0
499856,15:37:00,15:37:00,17703,34,0,0,27012.94,1
499857,05:47:00,05:47:00,10438,1,0,0,0,1
499857,,,10425,2,0,0,440,0
499857,,,10426,3,0,0,716.2,0
499857,,,10282,4,0,0,1024.23,0
499857,,,10286,5,0,0,1352.38,0
499857,,,20943,6,0,0,1612.88,0
499857,,,10288,7,0,0,1997.34,0
499857,,,10289,8,0,0,2303.56,0
499857,,,10290,9,0,0,2537.23,0
499857,,,10291,10,0,0,2759.69,0
499857,,,10292,11,0,0,2948.42,0
499857,,,10293,12,0,0,3333.36,0
499857,,,10294,13,0,0,3649.8,0
499857,,,10295,14,0,0,3902.09,0
499857,,,10296,15,0,0,4219.56,0
499857,,,10297,16,0,0,4404.87,0
499857,,,10298,17,0,0,4576.24,0
499857,,,10299,18,0,0,4862.76,0
499857,,,10300,19,0,0,5114.81,0
499857,,,10301,20,0,0,5321.37,0
499857,,,10302,21,0,0,5616.63,0
499857,,,10303,22,0,0,5792.2,0
499857,,,10304,23,0,0,6218.91,0
499857,,,10306,24,0,0,6563.9,0
499857,,,10307,25,0,0,6695.71,0
499857,06:00:00,06:00:00,10308,26,0,0,7087.9,1
499857,,,10309,27,0,0,7336.81,0
499857,,,10310,28,0,0,7588.32,0
499857,,,10311,29,0,0,7844.47,0
499857,,,10312,30,0,0,8073.11,0
499857,,,10313,31,0,0,8325.04,0
499857,,,10314,32,0,0,8763.79,0
499857,,,10315,33,0,0,9017.01,0
499857,,,10316,34,0,0,9341.25,0
499857,,,10317,35,0,0,9637.61,0
499857,,,10318,36,0,0,9883.52,0
499857,,,10319,37,0,0,10139.06,0
499857,,,10320,38,0,0,10438.42,0
499857,,,25894,39,0,0,10643.39,0
499857,,,10321,40,0,0,10916.89,0
499857,,,10322,41,0,0,11203.73,0
499857,06:06:00,06:06:00,10323,42,0,0,11480.67,1
499857,,,11969,43,0,0,12190.68,0
499857,06:16:00,06:16:00,12214,44,0,0,19096.97,1
499857,,,10119,45,0,0,19693.19,0
499857,,,10124,46,0,0,19916.03,0
499857,,,10130,47,0,0,20272.9,0
499857,,,10133,48,0,0,20534.58,0
499857,,,10135,49,0,0,20910.42,0
499857,,,10136,50,0,0,21231.67,0
499857,06:35:00,06:35:00,10137,51,0,0,21533.76,1
499858,08:30:00,08:30:00,10438,1,0,0,0,1
499858,,,10425,2,0,0,440,0
499858,,,10426,3,0,0,716.2,0
499858,,,10282,4,0,0,1024.23,0
499858,,,10286,5,0,0,1352.38,0
499858,,,20943,6,0,0,1612.88,0
499858,,,10288,7,0,0,1997.34,0
499858,,,10289,8,0,0,2303.56,0
499858,,,10290,9,0,0,2537.23,0
499858,,,10291,10,0,0,2759.69,0
499858,,,10292,11,0,0,2948.42,0
499858,,,10293,12,0,0,3333.36,0
499858,,,10294,13,0,0,3649.8,0
499858,,,10295,14,0,0,3902.09,0
499858,,,10296,15,0,0,4219.56,0
499858,,,10297,16,0,0,4404.87,0
499858,,,10298,17,0,0,4576.24,0
499858,,,10299,18,0,0,4862.76,0
499858,,,10300,19,0,0,5114.81,0
499858,,,10301,20,0,0,5321.37,0
499858,,,10302,21,0,0,5616.63,0
499858,,,10303,22,0,0,5792.2,0
499858,,,10304,23,0,0,6218.91,0
499858,,,10306,24,0,0,6563.9,0
499858,,,10307,25,0,0,6695.71,0
499858,08:49:00,08:49:00,10308,26,0,0,7087.9,1
499858,,,10309,27,0,0,7336.81,0
499858,,,10310,28,0,0,7588.32,0
499858,,,10311,29,0,0,7844.47,0
499858,,,10312,30,0,0,8073.11,0
499858,,,10313,31,0,0,8325.04,0
499858,,,10314,32,0,0,8763.79,0
499858,,,10315,33,0,0,9017.01,0
499858,,,10316,34,0,0,9341.25,0
499858,,,10317,35,0,0,9637.61,0
499858,,,10318,36,0,0,9883.52,0
499858,,,10319,37,0,0,10139.06,0
499858,,,10320,38,0,0,10438.42,0
499858,,,25894,39,0,0,10643.39,0
499858,,,10321,40,0,0,10916.89,0
499858,,,10322,41,0,0,11203.73,0
499858,09:05:00,09:05:00,10323,42,0,0,11480.67,1
499858,,,11969,43,0,0,12190.68,0
499858,09:18:00,09:18:00,12214,44,0,0,19096.97,1
499858,,,10119,45,0,0,19693.19,0
499858,,,10124,46,0,0,19916.03,0
499858,,,10130,47,0,0,20272.9,0
499858,,,10133,48,0,0,20534.58,0
499858,,,10135,49,0,0,20910.42,0
499858,,,10136,50,0,0,21231.67,0
499858,09:42:00,09:42:00,10137,51,0,0,21533.76,1
499859,08:10:00,08:10:00,10438,1,0,0,0,1
499859,,,10425,2,0,0,440,0
499859,,,10426,3,0,0,716.2,0
499859,,,10282,4,0,0,1024.23,0
499859,,,10286,5,0,0,1352.38,0
499859,,,20943,6,0,0,1612.88,0
499859,,,10288,7,0,0,1997.34,0
499859,,,10289,8,0,0,2303.56,0
499859,,,10290,9,0,0,2537.23,0
499859,,,10291,10,0,0,2759.69,0
499859,,,10292,11,0,0,2948.42,0
499859,,,10293,12,0,0,3333.36,0
499859,,,10294,13,0,0,3649.8,0
499859,,,10295,14,0,0,3902.09,0
499859,,,10296,15,0,0,4219.56,0
499859,,,10297,16,0,0,4404.87,0
499859,,,10298,17,0,0,4576.24,0
499859,,,10299,18,0,0,4862.76,0
499859,,,10300,19,0,0,5114.81,0
499859,,,10301,20,0,0,5321.37,0
499859,,,10302,21,0,0,5616.63,0
499859,,,10303,22,0,0,5792.2,0
499859,,,10304,23,0,0,6218.91,0
499859,,,10306,24,0,0,6563.9,0
499859,,,10307,25,0,0,6695.71,0
499859,08:29:00,08:29:00,10308,26,0,0,7087.9,1
499859,,,10309,27,0,0,7336.81,0
499859,,,10310,28,0,0,7588.32,0
499859,,,10311,29,0,0,7844.47,0
499859,,,10312,30,0,0,8073.11,0
499859,,,10313,31,0,0,8325.04,0
499859,,,10314,32,0,0,8763.79,0
499859,,,10315,33,0,0,9017.01,0
499859,,,10316,34,0,0,9341.25,0
499859,,,10317,35,0,0,9637.61,0
499859,,,10318,36,0,0,9883.52,0
499859,,,10319,37,0,0,10139.06,0
499859,,,10320,38,0,0,10438.42,0
499859,,,25894,39,0,0,10643.39,0
499859,,,10321,40,0,0,10916.89,0
499859,,,10322,41,0,0,11203.73,0
499859,08:45:00,08:45:00,10323,42,0,0,11480.67,1
499859,,,11969,43,0,0,12190.68,0
499859,08:58:00,08:58:00,12214,44,0,0,19096.97,1
499859,,,10119,45,0,0,19693.19,0
499859,,,10124,46,0,0,19916.03,0
499859,,,10130,47,0,0,20272.9,0
499859,,,10133,48,0,0,20534.58,0
499859,,,10135,49,0,0,20910.42,0
499859,,,10136,50,0,0,21231.67,0
499859,09:22:00,09:22:00,10137,51,0,0,21533.76,1
499862,06:19:00,06:19:00,10260,1,0,0,0,1
499862,,,10261,2,0,0,347.33,0
499862,,,10262,3,0,0,755.86,0
499862,,,10263,4,0,0,921.7,0
499862,,,10264,5,0,0,1285.78,0
499862,,,10265,6,0,0,1462.83,0
499862,,,10266,7,0,0,1819.83,0
499862,,,10267,8,0,0,2112.02,0
499862,,,10268,9,0,0,2341.48,0
499862,,,10269,10,0,0,2590.82,0
499862,,,10270,11,0,0,2759.6,0
499862,,,10271,12,0,0,3011.36,0
499862,,,10272,13,0,0,3172.72,0
499862,,,10273,14,0,0,3470.68,0
499862,,,10274,15,0,0,3747.35,0
499862,,,10275,16,0,0,3956.6,0
499862,,,10276,17,0,0,4190.02,0
499862,,,10277,18,0,0,4507.63,0
499862,,,10278,19,0,0,4761.78,0
499862,,,10279,20,0,0,5089.5,0
499862,,,10280,21,0,0,5412.94,0
499862,,,10281,22,0,0,5771.13,0
499862,,,11147,23,0,0,6142.87,0
499862,,,10427,24,0,0,6459.31,0
499862,,,11142,25,0,0,6759.7,0
499862,06:37:00,06:37:00,10428,26,0,0,7069.64,1
499863,05:00:00,05:00:00,10438,1,0,0,0,1
499863,,,10425,2,0,0,440,0
499863,,,10426,3,0,0,716.2,0
499863,,,10282,4,0,0,1024.23,0
499863,,,10286,5,0,0,1352.38,0
499863,,,20943,6,0,0,1612.88,0
499863,,,10288,7,0,0,1997.34,0
499863,,,10289,8,0,0,2303.56,0
499863,,,10290,9,0,0,2537.23,0
499863,,,10291,10,0,0,2759.69,0
499863,,,10292,11,0,0,2948.42,0
499863,,,10293,12,0,0,3333.36,0
499863,,,10294,13,0,0,3649.8,0
499863,,,10295,14,0,0,3902.09,0
499863,,,10296,15,0,0,4219.56,0
499863,,,10297,16,0,0,4404.87,0
499863,,,10298,17,0,0,4576.24,0
499863,,,10299,18,0,0,4862.76,0
499863,,,10300,19,0,0,5114.81,0
499863,,,10301,20,0,0,5321.37,0
499863,,,10302,21,0,0,5616.63,0
499863,,,10303,22,0,0,5792.2,0
499863,,,10304,23,0,0,6218.91,0
499863,,,10306,24,0,0,6563.9,0
499863,,,10307,25,0,0,6695.71,0
499863,05:13:00,05:13:00,10308,26,0,0,7087.89,1
499863,,,10309,27,0,0,7336.81,0
499863,,,10310,28,0,0,7588.32,0
499863,,,10311,29,0,0,7844.46,0
499863,,,10312,30,0,0,8073.11,0
499863,,,10313,31,0,0,8325.04,0
499863,,,10314,32,0,0,8763.79,0
499863,,,10315,33,0,0,9017.01,0
499863,,,10316,34,0,0,9341.25,0
499863,,,10317,35,0,0,9637.61,0
499863,,,10318,36,0,0,9883.52,0
499863,,,10319,37,0,0,10139.06,0
499863,,,10320,38,0,0,10438.42,0
499863,,,25894,39,0,0,10643.39,0
499863,,,10321,40,0,0,10916.89,0
499863,,,10322,41,0,0,11203.73,0
499863,05:19:00,05:19:00,10323,42,0,0,11480.67,1
499863,,,23846,43,0,0,12214.23,0
499863,,,10325,44,0,0,12591.14,0
499863,,,10326,45,0,0,12867.58,0
499863,,,10327,46,0,0,13119.08,0
499863,,,10328,47,0,0,13437.74,0
499863,05:24:00,05:24:00,10329,48,0,0,13755.54,1
499863,,,10330,49,0,0,14027.02,0
499863,,,10331,50,0,0,14196.68,0
499863,,,10332,51,0,0,14450.74,0
499863,,,10333,52,0,0,14723.82,0
499863,,,10334,53,0,0,14905.96,0
499863,,,10335,54,0,0,15158.8,0
499863,,,10336,55,0,0,15334.29,0
499863,,,10337,56,0,0,15570.26,0
499863,,,10338,57,0,0,15829.44,0
499863,,,10339,58,0,0,16040.69,0
499863,,,10340,59,0,0,16386.35,0
499863,,,10341,60,0,0,16556.22,0
499863,,,10342,61,0,0,16852.22,0
499863,,,10343,62,0,0,17290.58,0
499863,05:32:00,05:32:00,14507,63,0,0,17778.12,1
499863,,,10071,64,0,0,19044.75,0
499863,,,10072,65,0,0,19384.89,0
499863,,,10073,66,0,0,19719.66,0
499863,,,10074,67,0,0,20137.66,0
499863,,,10078,68,0,0,20576.76,0
499863,,,10083,69,0,0,20907.21,0
499863,,,10088,70,0,0,21106.13,0
499863,05:44:00,05:44:00,12228,71,0,0,22040.19,1
499865,05:36:00,05:36:00,25562,1,0,0,0,1
499865,,,10774,2,0,0,380.7,0
499865,,,17724,3,0,0,710.3,0
499865,,,17725,4,0,0,1136.66,0
499865,,,17726,5,0,0,1580.7,0
499865,,,19828,6,0,0,2009.22,0
499865,05:40:00,05:40:00,19831,7,0,0,2458.33,1
499865,,,20312,8,0,0,3287.44,0
499865,,,20313,9,0,0,3853.67,0
499865,,,20325,10,0,0,4468.11,0
499865,05:45:00,05:45:00,20327,11,0,0,4919.63,1
499865,,,11013,12,0,0,5486.61,0
499865,05:48:00,05:48:00,10489,13,0,0,6479.43,1
499865,,,19790,14,0,0,6929.1,0
499865,,,19791,15,0,0,7323.66,0
499865,05:51:00,05:51:00,19689,16,0,0,8099.57,1
499865,,,19691,17,0,0,8637.15,0
499865,,,19692,18,0,0,9311.48,0
499865,05:54:00,05:54:00,19711,19,0,0,9942.04,1
499865,,,19712,20,0,0,10659.74,0
499865,,,19713,21,0,0,11033.33,0
499865,,,10833,22,0,0,11844.47,0
499865,,,11121,23,0,0,12768.77,0
499865,06:03:00,06:03:00,11133,24,0,0,13688.63,1
499865,,,10723,25,0,0,13854.98,0
499865,,,11126,26,0,0,14790.24,0
499865,,,10318,27,0,0,15909.98,0
499865,,,10320,28,0,0,16464.89,0
499865,,,10323,29,0,0,17507.14,0
499865,,,11969,30,0,0,18217.14,0
499865,06:20:00,06:20:00,12207,31,0,0,25109.93,1
499865,,,12124,32,0,0,26123.5,0
499865,,,26201,33,1,0,26462.9,0
499865,06:28:00,06:28:00,17703,34,0,0,27012.94,1
499882,07:53:00,07:53:00,14621,1,0,0,0,1
499882,,,14631,2,0,0,687.2,0
499882,,,14614,3,0,0,1095.58,0
499882,,,14615,4,0,0,1469,0
499882,,,14616,5,0,0,1635.24,0
499882,,,14617,6,0,0,1871.76,0
499882,,,14905,7,0,0,2497.24,0
499882,,,14899,8,0,0,3158.24,0
499882,,,14900,9,0,0,3474.95,0
499882,,,14901,10,0,0,3683.37,0
499882,,,14902,11,0,0,3938.53,0
499882,,,14477,12,0,0,4292.6,0
499882,,,14478,13,0,0,4896.07,0
499882,,,14480,14,0,0,5132.97,0
499882,,,14481,15,0,0,5318.97,0
499882,,,14482,16,0,0,5608.91,0
499882,,,14483,17,0,0,6175.04,0
499882,,,14484,18,0,0,6368.77,0
499882,,,14485,19,0,0,6523.4,0
499882,,,14486,20,0,0,7178.76,0
499882,,,14487,21,0,0,7570.13,0
499882,,,14488,22,0,0,7890.84,0
499882,08:05:00,08:05:00,14489,23,0,0,8195.83,1
499882,,,14490,24,0,0,8503.36,0
499882,,,14491,25,0,0,9226.95,0
499882,,,14492,26,0,0,9590.53,0
499882,,,14493,27,0,0,9857.68,0
499882,,,14494,28,0,0,10120.87,0
499882,,,14495,29,0,0,10448.04,0
499882,,,26509,30,0,0,10629.42,0
499882,,,14496,31,0,0,10994.13,0
499882,,,14497,32,0,0,11226.24,0
499882,,,14498,33,0,0,11610.02,0
499882,08:12:00,08:12:00,14499,34,0,0,12054.25,1
499882,,,14500,35,0,0,12503.07,0
499882,,,14501,36,0,0,12768.76,0
499882,,,14502,37,0,0,13119.78,0
499882,,,14503,38,0,0,13236.19,0
499882,,,14504,39,0,0,13949.83,0
499882,,,14506,40,0,0,14440.62,0
499882,08:17:00,08:17:00,10070,41,0,0,15428.69,1
499882,,,10071,42,0,0,16772.14,0
499882,,,10072,43,0,0,17112.29,0
499882,,,10073,44,0,0,17447.06,0
499882,,,10074,45,0,0,17865.06,0
499882,,,10076,46,0,0,18115.23,0
499882,,,10082,47,0,0,18517.54,0
499882,,,10088,48,0,0,18833.52,0
499882,08:35:00,08:35:00,12213,49,0,0,19504.16,1
499883,10:54:00,10:54:00,14621,1,0,0,0,1
499883,,,14631,2,0,0,687.2,0
499883,,,14614,3,0,0,1095.58,0
499883,,,14615,4,0,0,1469,0
499883,,,14616,5,0,0,1635.24,0
499883,,,14617,6,0,0,1871.76,0
499883,,,14905,7,0,0,2497.24,0
499883,,,14899,8,0,0,3158.24,0
499883,,,14900,9,0,0,3474.95,0
499883,,,14901,10,0,0,3683.37,0
499883,,,14902,11,0,0,3938.53,0
499883,,,14477,12,0,0,4292.6,0
499883,,,14478,13,0,0,4896.07,0
499883,,,14480,14,0,0,5132.97,0
499883,,,14481,15,0,0,5318.97,0
499883,,,14482,16,0,0,5608.91,0
499883,,,14483,17,0,0,6175.04,0
499883,,,14484,18,0,0,6368.77,0
499883,,,14485,19,0,0,6523.4,0
499883,,,14486,20,0,0,7178.76,0
499883,,,14487,21,0,0,7570.13,0
499883,,,14488,22,0,0,7890.84,0
499883,11:05:00,11:05:00,14489,23,0,0,8195.83,1
499883,,,14490,24,0,0,8503.36,0
499883,,,14491,25,0,0,9226.95,0
499883,,,14492,26,0,0,9590.53,0
499883,,,14493,27,0,0,9857.68,0
499883,,,14494,28,0,0,10120.87,0
499883,,,14495,29,0,0,10448.04,0
499883,,,26509,30,0,0,10629.42,0
499883,,,14496,31,0,0,10994.13,0
499883,,,14497,32,0,0,11226.24,0
499883,,,14498,33,0,0,11610.02,0
499883,11:14:00,11:14:00,14499,34,0,0,12054.25,1
499883,,,14500,35,0,0,12503.07,0
499883,,,14501,36,0,0,12768.76,0
499883,,,14502,37,0,0,13119.78,0
499883,,,14503,38,0,0,13236.19,0
499883,,,14504,39,0,0,13949.83,0
499883,,,14506,40,0,0,14440.62,0
499883,11:20:00,11:20:00,10070,41,0,0,15428.69,1
499883,,,10071,42,0,0,16772.14,0
499883,,,10072,43,0,0,17112.29,0
499883,,,10073,44,0,0,17447.06,0
499883,,,10074,45,0,0,17865.06,0
499883,,,10076,46,0,0,18115.23,0
499883,,,10082,47,0,0,18517.54,0
499883,,,10088,48,0,0,18833.52,0
499883,11:38:00,11:38:00,12213,49,0,0,19504.16,1
499884,05:41:00,05:41:00,14621,1,0,0,0,1
499884,,,14631,2,0,0,687.2,0
499884,,,14614,3,0,0,1095.58,0
499884,,,14615,4,0,0,1469,0
499884,,,14616,5,0,0,1635.24,0
499884,,,14617,6,0,0,1871.76,0
499884,,,14905,7,0,0,2497.24,0
499884,,,14899,8,0,0,3158.24,0
499884,,,14900,9,0,0,3474.95,0
499884,,,14901,10,0,0,3683.37,0
499884,,,14902,11,0,0,3938.53,0
499884,,,14477,12,0,0,4292.6,0
499884,,,14478,13,0,0,4896.07,0
499884,,,14480,14,0,0,5132.97,0
499884,,,14481,15,0,0,5318.97,0
499884,,,14482,16,0,0,5608.91,0
499884,,,14483,17,0,0,6175.04,0
499884,,,14484,18,0,0,6368.77,0
499884,,,14485,19,0,0,6523.4,0
499884,,,14486,20,0,0,7178.76,0
499884,,,14487,21,0,0,7570.13,0
499884,,,14488,22,0,0,7890.84,0
499884,05:52:00,05:52:00,14489,23,0,0,8195.83,1
499884,,,14490,24,0,0,8503.36,0
499884,,,14491,25,0,0,9226.95,0
499884,,,14492,26,0,0,9590.53,0
499884,,,14493,27,0,0,9857.68,0
499884,,,14494,28,0,0,10120.87,0
499884,,,14495,29,0,0,10448.04,0
499884,,,26509,30,0,0,10629.42,0
499884,,,14496,31,0,0,10994.13,0
499884,,,14497,32,0,0,11226.24,0
499884,,,14498,33,0,0,11610.02,0
499884,05:59:00,05:59:00,14499,34,0,0,12054.25,1
499884,,,14500,35,0,0,12503.07,0
499884,,,14501,36,0,0,12768.76,0
499884,,,14502,37,0,0,13119.78,0
499884,,,14503,38,0,0,13236.19,0
499884,,,14504,39,0,0,13949.83,0
499884,,,14506,40,0,0,14440.62,0
499884,06:04:00,06:04:00,10070,41,0,0,15428.69,1
499884,,,10071,42,0,0,16772.14,0
499884,,,10072,43,0,0,17112.29,0
499884,,,10073,44,0,0,17447.06,0
499884,,,10074,45,0,0,17865.06,0
499884,,,10076,46,0,0,18115.23,0
499884,,,10082,47,0,0,18517.54,0
499884,,,10088,48,0,0,18833.52,0
499884,06:21:00,06:21:00,12213,49,0,0,19504.16,1
499885,09:53:00,09:53:00,14621,1,0,0,0,1
499885,,,14631,2,0,0,687.2,0
499885,,,14614,3,0,0,1095.58,0
499885,,,14615,4,0,0,1469,0
499885,,,14616,5,0,0,1635.24,0
499885,,,14617,6,0,0,1871.76,0
499885,,,14905,7,0,0,2497.24,0
499885,,,14899,8,0,0,3158.24,0
499885,,,14900,9,0,0,3474.95,0
499885,,,14901,10,0,0,3683.37,0
499885,,,14902,11,0,0,3938.53,0
499885,,,14477,12,0,0,4292.6,0
499885,,,14478,13,0,0,4896.07,0
499885,,,14480,14,0,0,5132.97,0
499885,,,14481,15,0,0,5318.97,0
499885,,,14482,16,0,0,5608.91,0
499885,,,14483,17,0,0,6175.04,0
499885,,,14484,18,0,0,6368.77,0
499885,,,14485,19,0,0,6523.4,0
499885,,,14486,20,0,0,7178.76,0
499885,,,14487,21,0,0,7570.13,0
499885,,,14488,22,0,0,7890.84,0
499885,10:05:00,10:05:00,14489,23,0,0,8195.83,1
499885,,,14490,24,0,0,8503.36,0
499885,,,14491,25,0,0,9226.95,0
499885,,,14492,26,0,0,9590.53,0
499885,,,14493,27,0,0,9857.68,0
499885,,,14494,28,0,0,10120.87,0
499885,,,14495,29,0,0,10448.04,0
499885,,,26509,30,0,0,10629.42,0
499885,,,14496,31,0,0,10994.13,0
499885,,,14497,32,0,0,11226.24,0
499885,,,14498,33,0,0,11610.02,0
499885,10:14:00,10:14:00,14499,34,0,0,12054.25,1
499885,,,14500,35,0,0,12503.07,0
499885,,,14501,36,0,0,12768.76,0
499885,,,14502,37,0,0,13119.78,0
499885,,,14503,38,0,0,13236.19,0
499885,,,14504,39,0,0,13949.83,0
499885,,,14506,40,0,0,14440.62,0
499885,10:20:00,10:20:00,10070,41,0,0,15428.69,1
499885,,,10071,42,0,0,16772.14,0
499885,,,10072,43,0,0,17112.29,0
499885,,,10073,44,0,0,17447.06,0
499885,,,10074,45,0,0,17865.06,0
499885,,,10076,46,0,0,18115.23,0
499885,,,10082,47,0,0,18517.54,0
499885,,,10088,48,0,0,18833.52,0
499885,10:40:00,10:40:00,12213,49,0,0,19504.16,1
499886,14:54:00,14:54:00,14621,1,0,0,0,1
499886,,,14631,2,0,0,687.2,0
499886,,,14614,3,0,0,1095.58,0
499886,,,14615,4,0,0,1469,0
499886,,,14616,5,0,0,1635.24,0
499886,,,14617,6,0,0,1871.76,0
499886,,,14905,7,0,0,2497.24,0
499886,,,14899,8,0,0,3158.24,0
499886,,,14900,9,0,0,3474.95,0
499886,,,14901,10,0,0,3683.37,0
499886,,,14902,11,0,0,3938.53,0
499886,,,14477,12,0,0,4292.6,0
499886,,,14478,13,0,0,4896.07,0
499886,,,14480,14,0,0,5132.97,0
499886,,,14481,15,0,0,5318.97,0
499886,,,14482,16,0,0,5608.91,0
499886,,,14483,17,0,0,6175.04,0
499886,,,14484,18,0,0,6368.77,0
499886,,,14485,19,0,0,6523.4,0
499886,,,14486,20,0,0,7178.76,0
499886,,,14487,21,0,0,7570.13,0
499886,,,14488,22,0,0,7890.84,0
499886,15:05:00,15:05:00,14489,23,0,0,8195.83,1
499886,,,14490,24,0,0,8503.36,0
499886,,,14491,25,0,0,9226.95,0
499886,,,14492,26,0,0,9590.53,0
499886,,,14493,27,0,0,9857.68,0
499886,,,14494,28,0,0,10120.87,0
499886,,,14495,29,0,0,10448.04,0
499886,,,26509,30,0,0,10629.42,0
499886,,,14496,31,0,0,10994.13,0
499886,,,14497,32,0,0,11226.24,0
499886,,,14498,33,0,0,11610.02,0
499886,15:12:00,15:12:00,14499,34,0,0,12054.25,1
499886,,,14500,35,0,0,12503.07,0
499886,,,14501,36,0,0,12768.76,0
499886,,,14502,37,0,0,13119.78,0
499886,,,14503,38,0,0,13236.19,0
499886,,,14504,39,0,0,13949.83,0
499886,,,14506,40,0,0,14440.62,0
499886,15:17:00,15:17:00,10070,41,0,0,15428.69,1
499886,,,10071,42,0,0,16772.14,0
499886,,,10072,43,0,0,17112.29,0
499886,,,10073,44,0,0,17447.06,0
499886,,,10074,45,0,0,17865.06,0
499886,,,10076,46,0,0,18115.23,0
499886,,,10082,47,0,0,18517.54,0
499886,,,10088,48,0,0,18833.52,0
499886,15:35:00,15:35:00,12213,49,0,0,19504.16,1
499887,06:46:00,06:46:00,14621,1,0,0,0,1
499887,,,14631,2,0,0,687.2,0
499887,,,14614,3,0,0,1095.58,0
499887,,,14615,4,0,0,1469,0
499887,,,14616,5,0,0,1635.24,0
499887,,,14617,6,0,0,1871.76,0
499887,,,14905,7,0,0,2497.24,0
499887,,,14899,8,0,0,3158.24,0
499887,,,14900,9,0,0,3474.95,0
499887,,,14901,10,0,0,3683.37,0
499887,,,14902,11,0,0,3938.53,0
499887,,,14477,12,0,0,4292.6,0
499887,,,14478,13,0,0,4896.07,0
499887,,,14480,14,0,0,5132.97,0
499887,,,14481,15,0,0,5318.97,0
499887,,,14482,16,0,0,5608.91,0
499887,,,14483,17,0,0,6175.04,0
499887,,,14484,18,0,0,6368.77,0
499887,,,14485,19,0,0,6523.4,0
499887,,,14486,20,0,0,7178.76,0
499887,,,14487,21,0,0,7570.13,0
499887,,,14488,22,0,0,7890.84,0
499887,07:02:00,07:02:00,14489,23,0,0,8195.83,1
499887,,,14490,24,0,0,8503.36,0
499887,,,14491,25,0,0,9226.95,0
499887,,,14492,26,0,0,9590.53,0
499887,,,14493,27,0,0,9857.68,0
499887,,,14494,28,0,0,10120.87,0
499887,,,14495,29,0,0,10448.04,0
499887,,,26509,30,0,0,10629.42,0
499887,,,14496,31,0,0,10994.13,0
499887,,,14497,32,0,0,11226.24,0
499887,,,14498,33,0,0,11610.02,0
499887,07:11:00,07:11:00,14499,34,0,0,12054.25,1
499887,,,14500,35,0,0,12503.07,0
499887,,,14501,36,0,0,12768.76,0
499887,,,14502,37,0,0,13119.78,0
499887,,,14503,38,0,0,13236.19,0
499887,,,14504,39,0,0,13949.83,0
499887,,,14506,40,0,0,14440.62,0
499887,07:18:00,07:18:00,10070,41,0,0,15428.69,1
499887,,,10071,42,0,0,16772.14,0
499887,,,10072,43,0,0,17112.29,0
499887,,,10073,44,0,0,17447.06,0
499887,,,10074,45,0,0,17865.06,0
499887,,,10076,46,0,0,18115.23,0
499887,,,10082,47,0,0,18517.54,0
499887,,,10088,48,0,0,18833.52,0
499887,07:41:00,07:41:00,12213,49,0,0,19504.16,1
499888,10:53:00,10:53:00,14621,1,0,0,0,1
499888,,,14631,2,0,0,687.2,0
499888,,,14614,3,0,0,1095.58,0
499888,,,14615,4,0,0,1469,0
499888,,,14616,5,0,0,1635.24,0
499888,,,14617,6,0,0,1871.76,0
499888,,,14905,7,0,0,2497.24,0
499888,,,14899,8,0,0,3158.24,0
499888,,,14900,9,0,0,3474.95,0
499888,,,14901,10,0,0,3683.37,0
499888,,,14902,11,0,0,3938.53,0
499888,,,14477,12,0,0,4292.6,0
499888,,,14478,13,0,0,4896.07,0
499888,,,14480,14,0,0,5132.97,0
499888,,,14481,15,0,0,5318.97,0
499888,,,14482,16,0,0,5608.91,0
499888,,,14483,17,0,0,6175.04,0
499888,,,14484,18,0,0,6368.77,0
499888,,,14485,19,0,0,6523.4,0
499888,,,14486,20,0,0,7178.76,0
499888,,,14487,21,0,0,7570.13,0
499888,,,14488,22,0,0,7890.84,0
499888,11:05:00,11:05:00,14489,23,0,0,8195.83,1
499888,,,14490,24,0,0,8503.36,0
499888,,,14491,25,0,0,9226.95,0
499888,,,14492,26,0,0,9590.53,0
499888,,,14493,27,0,0,9857.68,0
499888,,,14494,28,0,0,10120.87,0
499888,,,14495,29,0,0,10448.04,0
499888,,,26509,30,0,0,10629.42,0
499888,,,14496,31,0,0,10994.13,0
499888,,,14497,32,0,0,11226.24,0
499888,,,14498,33,0,0,11610.02,0
499888,11:14:00,11:14:00,14499,34,0,0,12054.25,1
499888,,,14500,35,0,0,12503.07,0
499888,,,14501,36,0,0,12768.76,0
499888,,,14502,37,0,0,13119.78,0
499888,,,14503,38,0,0,13236.19,0
499888,,,14504,39,0,0,13949.83,0
499888,,,14506,40,0,0,14440.62,0
499888,11:20:00,11:20:00,10070,41,0,0,15428.69,1
499888,,,10071,42,0,0,16772.14,0
499888,,,10072,43,0,0,17112.29,0
499888,,,10073,44,0,0,17447.06,0
499888,,,10074,45,0,0,17865.06,0
499888,,,10076,46,0,0,18115.23,0
499888,,,10082,47,0,0,18517.54,0
499888,,,10088,48,0,0,18833.52,0
499888,11:40:00,11:40:00,12213,49,0,0,19504.16,1
499889,16:54:00,16:54:00,14621,1,0,0,0,1
499889,,,14631,2,0,0,687.2,0
499889,,,14614,3,0,0,1095.58,0
499889,,,14615,4,0,0,1469,0
499889,,,14616,5,0,0,1635.24,0
499889,,,14617,6,0,0,1871.76,0
499889,,,14905,7,0,0,2497.24,0
499889,,,14899,8,0,0,3158.24,0
499889,,,14900,9,0,0,3474.95,0
499889,,,14901,10,0,0,3683.37,0
499889,,,14902,11,0,0,3938.53,0
499889,,,14477,12,0,0,4292.6,0
499889,,,14478,13,0,0,4896.07,0
499889,,,14480,14,0,0,5132.97,0
499889,,,14481,15,0,0,5318.97,0
499889,,,14482,16,0,0,5608.91,0
499889,,,14483,17,0,0,6175.04,0
499889,,,14484,18,0,0,6368.77,0
499889,,,14485,19,0,0,6523.4,0
499889,,,14486,20,0,0,7178.76,0
499889,,,14487,21,0,0,7570.13,0
499889,,,14488,22,0,0,7890.84,0
499889,17:05:00,17:05:00,14489,23,0,0,8195.83,1
499889,,,14490,24,0,0,8503.36,0
499889,,,14491,25,0,0,9226.95,0
499889,,,14492,26,0,0,9590.53,0
499889,,,14493,27,0,0,9857.68,0
499889,,,14494,28,0,0,10120.87,0
499889,,,14495,29,0,0,10448.04,0
499889,,,26509,30,0,0,10629.42,0
499889,,,14496,31,0,0,10994.13,0
499889,,,14497,32,0,0,11226.24,0
499889,,,14498,33,0,0,11610.02,0
499889,17:12:00,17:12:00,14499,34,0,0,12054.25,1
499889,,,14500,35,0,0,12503.07,0
499889,,,14501,36,0,0,12768.76,0
499889,,,14502,37,0,0,13119.78,0
499889,,,14503,38,0,0,13236.19,0
499889,,,14504,39,0,0,13949.83,0
499889,,,14506,40,0,0,14440.62,0
499889,17:17:00,17:17:00,10070,41,0,0,15428.69,1
499889,,,10071,42,0,0,16772.14,0
499889,,,10072,43,0,0,17112.29,0
499889,,,10073,44,0,0,17447.06,0
499889,,,10074,45,0,0,17865.06,0
499889,,,10076,46,0,0,18115.23,0
499889,,,10082,47,0,0,18517.54,0
499889,,,10088,48,0,0,18833.52,0
499889,17:34:00,17:34:00,12213,49,0,0,19504.16,1
499890,07:01:00,07:01:00,14621,1,0,0,0,1
499890,,,14631,2,0,0,687.2,0
499890,,,14614,3,0,0,1095.58,0
499890,,,14615,4,0,0,1469,0
499890,,,14616,5,0,0,1635.24,0
499890,,,14617,6,0,0,1871.76,0
499890,,,14905,7,0,0,2497.24,0
499890,,,14899,8,0,0,3158.24,0
499890,,,14900,9,0,0,3474.95,0
499890,,,14901,10,0,0,3683.37,0
499890,,,14902,11,0,0,3938.53,0
499890,,,14477,12,0,0,4292.6,0
499890,,,14478,13,0,0,4896.07,0
499890,,,14480,14,0,0,5132.97,0
499890,,,14481,15,0,0,5318.97,0
499890,,,14482,16,0,0,5608.91,0
499890,,,14483,17,0,0,6175.04,0
499890,,,14484,18,0,0,6368.77,0
499890,,,14485,19,0,0,6523.4,0
499890,,,14486,20,0,0,7178.76,0
499890,,,14487,21,0,0,7570.13,0
499890,,,14488,22,0,0,7890.84,0
499890,07:17:00,07:17:00,14489,23,0,0,8195.83,1
499890,,,14490,24,0,0,8503.36,0
499890,,,14491,25,0,0,9226.95,0
499890,,,14492,26,0,0,9590.53,0
499890,,,14493,27,0,0,9857.68,0
499890,,,14494,28,0,0,10120.87,0
499890,,,14495,29,0,0,10448.04,0
499890,,,26509,30,0,0,10629.42,0
499890,,,14496,31,0,0,10994.13,0
499890,,,14497,32,0,0,11226.24,0
499890,,,14498,33,0,0,11610.02,0
499890,07:26:00,07:26:00,14499,34,0,0,12054.25,1
499890,,,14500,35,0,0,12503.07,0
499890,,,14501,36,0,0,12768.76,0
499890,,,14502,37,0,0,13119.78,0
499890,,,14503,38,0,0,13236.19,0
499890,,,14504,39,0,0,13949.83,0
499890,,,14506,40,0,0,14440.62,0
499890,07:33:00,07:33:00,10070,41,0,0,15428.69,1
499890,,,10071,42,0,0,16772.14,0
499890,,,10072,43,0,0,17112.29,0
499890,,,10073,44,0,0,17447.06,0
499890,,,10074,45,0,0,17865.06,0
499890,,,10076,46,0,0,18115.23,0
499890,,,10082,47,0,0,18517.54,0
499890,,,10088,48,0,0,18833.52,0
499890,07:57:00,07:57:00,12213,49,0,0,19504.16,1
499891,17:47:00,17:47:00,14621,1,0,0,0,1
499891,,,14631,2,0,0,687.2,0
499891,,,14614,3,0,0,1095.58,0
499891,,,14615,4,0,0,1469,0
499891,,,14616,5,0,0,1635.24,0
499891,,,14617,6,0,0,1871.76,0
499891,,,14905,7,0,0,2497.24,0
499891,,,14899,8,0,0,3158.24,0
499891,,,14900,9,0,0,3474.95,0
499891,,,14901,10,0,0,3683.37,0
499891,,,14902,11,0,0,3938.53,0
499891,,,14477,12,0,0,4292.6,0
499891,,,14478,13,0,0,4896.07,0
499891,,,14480,14,0,0,5132.97,0
499891,,,14481,15,0,0,5318.97,0
499891,,,14482,16,0,0,5608.91,0
499891,,,14483,17,0,0,6175.04,0
499891,,,14484,18,0,0,6368.77,0
499891,,,14485,19,0,0,6523.4,0
499891,,,14486,20,0,0,7178.76,0
499891,,,14487,21,0,0,7570.13,0
499891,,,14488,22,0,0,7890.84,0
499891,18:00:00,18:00:00,14489,23,0,0,8195.83,1
499891,,,14490,24,0,0,8503.36,0
499891,,,14491,25,0,0,9226.95,0
499891,,,14492,26,0,0,9590.53,0
499891,,,14493,27,0,0,9857.68,0
499891,,,14494,28,0,0,10120.87,0
499891,,,14495,29,0,0,10448.04,0
499891,,,26509,30,0,0,10629.42,0
499891,,,14496,31,0,0,10994.13,0
499891,,,14497,32,0,0,11226.24,0
499891,,,14498,33,0,0,11610.02,0
499891,18:08:00,18:08:00,14499,34,0,0,12054.25,1
499891,,,14500,35,0,0,12503.07,0
499891,,,14501,36,0,0,12768.76,0
499891,,,14502,37,0,0,13119.78,0
499891,,,14503,38,0,0,13236.19,0
499891,,,14504,39,0,0,13949.83,0
499891,,,14506,40,0,0,14440.62,0
499891,18:14:00,18:14:00,10070,41,0,0,15428.69,1
499891,,,10071,42,0,0,16772.14,0
499891,,,10072,43,0,0,17112.29,0
499891,,,10073,44,0,0,17447.06,0
499891,,,10074,45,0,0,17865.06,0
499891,,,10076,46,0,0,18115.23,0
499891,,,10082,47,0,0,18517.54,0
499891,,,10088,48,0,0,18833.52,0
499891,18:33:00,18:33:00,12213,49,0,0,19504.16,1
499892,18:58:00,18:58:00,14621,1,0,0,0,1
499892,,,14631,2,0,0,687.2,0
499892,,,14614,3,0,0,1095.58,0
499892,,,14615,4,0,0,1469,0
499892,,,14616,5,0,0,1635.24,0
499892,,,14617,6,0,0,1871.76,0
499892,,,14905,7,0,0,2497.24,0
499892,,,14899,8,0,0,3158.24,0
499892,,,14900,9,0,0,3474.95,0
499892,,,14901,10,0,0,3683.37,0
499892,,,14902,11,0,0,3938.53,0
499892,,,14477,12,0,0,4292.6,0
499892,,,14478,13,0,0,4896.07,0
499892,,,14480,14,0,0,5132.97,0
499892,,,14481,15,0,0,5318.97,0
499892,,,14482,16,0,0,5608.91,0
499892,,,14483,17,0,0,6175.04,0
499892,,,14484,18,0,0,6368.77,0
499892,,,14485,19,0,0,6523.4,0
499892,,,14486,20,0,0,7178.76,0
499892,,,14487,21,0,0,7570.13,0
499892,,,14488,22,0,0,7890.84,0
499892,19:10:00,19:10:00,14489,23,0,0,8195.83,1
499892,,,14490,24,0,0,8503.36,0
499892,,,14491,25,0,0,9226.95,0
499892,,,14492,26,0,0,9590.53,0
499892,,,14493,27,0,0,9857.68,0
499892,,,14494,28,0,0,10120.87,0
499892,,,14495,29,0,0,10448.04,0
499892,,,26509,30,0,0,10629.42,0
499892,,,14496,31,0,0,10994.13,0
499892,,,14497,32,0,0,11226.24,0
499892,,,14498,33,0,0,11610.02,0
499892,19:16:00,19:16:00,14499,34,0,0,12054.25,1
499892,,,14500,35,0,0,12503.07,0
499892,,,14501,36,0,0,12768.76,0
499892,,,14502,37,0,0,13119.78,0
499892,,,14503,38,0,0,13236.19,0
499892,,,14504,39,0,0,13949.83,0
499892,,,14506,40,0,0,14440.62,0
499892,19:20:00,19:20:00,10070,41,0,0,15428.69,1
499892,,,10071,42,0,0,16772.14,0
499892,,,10072,43,0,0,17112.29,0
499892,,,10073,44,0,0,17447.06,0
499892,,,10074,45,0,0,17865.06,0
499892,,,10076,46,0,0,18115.23,0
499892,,,10082,47,0,0,18517.54,0
499892,,,10088,48,0,0,18833.52,0
499892,19:38:00,19:38:00,12213,49,0,0,19504.16,1
499893,19:59:00,19:59:00,14621,1,0,0,0,1
499893,,,14631,2,0,0,687.2,0
499893,,,14614,3,0,0,1095.58,0
499893,,,14615,4,0,0,1469,0
499893,,,14616,5,0,0,1635.24,0
499893,,,14617,6,0,0,1871.76,0
499893,,,14905,7,0,0,2497.24,0
499893,,,14899,8,0,0,3158.24,0
499893,,,14900,9,0,0,3474.95,0
499893,,,14901,10,0,0,3683.37,0
499893,,,14902,11,0,0,3938.53,0
499893,,,14477,12,0,0,4292.6,0
499893,,,14478,13,0,0,4896.07,0
499893,,,14480,14,0,0,5132.97,0
499893,,,14481,15,0,0,5318.97,0
499893,,,14482,16,0,0,5608.91,0
499893,,,14483,17,0,0,6175.04,0
499893,,,14484,18,0,0,6368.77,0
499893,,,14485,19,0,0,6523.4,0
499893,,,14486,20,0,0,7178.76,0
499893,,,14487,21,0,0,7570.13,0
499893,,,14488,22,0,0,7890.84,0
499893,20:10:00,20:10:00,14489,23,0,0,8195.83,1
499893,,,14490,24,0,0,8503.36,0
499893,,,14491,25,0,0,9226.95,0
499893,,,14492,26,0,0,9590.53,0
499893,,,14493,27,0,0,9857.68,0
499893,,,14494,28,0,0,10120.87,0
499893,,,14495,29,0,0,10448.04,0
499893,,,26509,30,0,0,10629.42,0
499893,,,14496,31,0,0,10994.13,0
499893,,,14497,32,0,0,11226.24,0
499893,,,14498,33,0,0,11610.02,0
499893,20:16:00,20:16:00,14499,34,0,0,12054.25,1
499893,,,14500,35,0,0,12503.07,0
499893,,,14501,36,0,0,12768.76,0
499893,,,14502,37,0,0,13119.78,0
499893,,,14503,38,0,0,13236.19,0
499893,,,14504,39,0,0,13949.83,0
499893,,,14506,40,0,0,14440.62,0
499893,20:20:00,20:20:00,10070,41,0,0,15428.69,1
499893,,,10071,42,0,0,16772.14,0
499893,,,10072,43,0,0,17112.29,0
499893,,,10073,44,0,0,17447.06,0
499893,,,10074,45,0,0,17865.06,0
499893,,,10076,46,0,0,18115.23,0
499893,,,10082,47,0,0,18517.54,0
499893,,,10088,48,0,0,18833.52,0
499893,20:37:00,20:37:00,12213,49,0,0,19504.16,1
499894,16:16:00,16:16:00,14621,1,0,0,0,1
499894,,,14631,2,0,0,687.2,0
499894,,,14614,3,0,0,1095.58,0
499894,,,14615,4,0,0,1469,0
499894,,,14616,5,0,0,1635.24,0
499894,,,14617,6,0,0,1871.76,0
499894,,,14905,7,0,0,2497.24,0
499894,,,14899,8,0,0,3158.24,0
499894,,,14900,9,0,0,3474.95,0
499894,,,14901,10,0,0,3683.37,0
499894,,,14902,11,0,0,3938.53,0
499894,,,14477,12,0,0,4292.6,0
499894,,,14478,13,0,0,4896.07,0
499894,,,14480,14,0,0,5132.97,0
499894,,,14481,15,0,0,5318.97,0
499894,,,14482,16,0,0,5608.91,0
499894,,,14483,17,0,0,6175.04,0
499894,,,14484,18,0,0,6368.77,0
499894,,,14485,19,0,0,6523.4,0
499894,,,14486,20,0,0,7178.76,0
499894,,,14487,21,0,0,7570.13,0
499894,,,14488,22,0,0,7890.84,0
499894,16:30:00,16:30:00,14489,23,0,0,8195.83,1
499894,,,14490,24,0,0,8503.36,0
499894,,,14491,25,0,0,9226.95,0
499894,,,14492,26,0,0,9590.53,0
499894,,,14493,27,0,0,9857.68,0
499894,,,14494,28,0,0,10120.87,0
499894,,,14495,29,0,0,10448.04,0
499894,,,26509,30,0,0,10629.42,0
499894,,,14496,31,0,0,10994.13,0
499894,,,14497,32,0,0,11226.24,0
499894,,,14498,33,0,0,11610.02,0
499894,16:40:00,16:40:00,14499,34,0,0,12054.25,1
499894,,,14500,35,0,0,12503.07,0
499894,,,14501,36,0,0,12768.76,0
499894,,,14502,37,0,0,13119.78,0
499894,,,14503,38,0,0,13236.19,0
499894,,,14504,39,0,0,13949.83,0
499894,,,14506,40,0,0,14440.62,0
499894,16:49:00,16:49:00,10070,41,0,0,15428.69,1
499894,,,10071,42,0,0,16772.14,0
499894,,,10072,43,0,0,17112.29,0
499894,,,10073,44,0,0,17447.06,0
499894,,,10074,45,0,0,17865.06,0
499894,,,10076,46,0,0,18115.23,0
499894,,,10082,47,0,0,18517.54,0
499894,,,10088,48,0,0,18833.52,0
499894,17:13:00,17:13:00,12213,49,0,0,19504.16,1
499895,18:59:00,18:59:00,14621,1,0,0,0,1
499895,,,14631,2,0,0,687.2,0
499895,,,14614,3,0,0,1095.58,0
499895,,,14615,4,0,0,1469,0
499895,,,14616,5,0,0,1635.24,0
499895,,,14617,6,0,0,1871.76,0
499895,,,14905,7,0,0,2497.24,0
499895,,,14899,8,0,0,3158.24,0
499895,,,14900,9,0,0,3474.95,0
499895,,,14901,10,0,0,3683.37,0
499895,,,14902,11,0,0,3938.53,0
499895,,,14477,12,0,0,4292.6,0
499895,,,14478,13,0,0,4896.07,0
499895,,,14480,14,0,0,5132.97,0
499895,,,14481,15,0,0,5318.97,0
499895,,,14482,16,0,0,5608.91,0
499895,,,14483,17,0,0,6175.04,0
499895,,,14484,18,0,0,6368.77,0
499895,,,14485,19,0,0,6523.4,0
499895,,,14486,20,0,0,7178.76,0
499895,,,14487,21,0,0,7570.13,0
499895,,,14488,22,0,0,7890.84,0
499895,19:10:00,19:10:00,14489,23,0,0,8195.83,1
499895,,,14490,24,0,0,8503.36,0
499895,,,14491,25,0,0,9226.95,0
499895,,,14492,26,0,0,9590.53,0
499895,,,14493,27,0,0,9857.68,0
499895,,,14494,28,0,0,10120.87,0
499895,,,14495,29,0,0,10448.04,0
499895,,,26509,30,0,0,10629.42,0
499895,,,14496,31,0,0,10994.13,0
499895,,,14497,32,0,0,11226.24,0
499895,,,14498,33,0,0,11610.02,0
499895,19:17:00,19:17:00,14499,34,0,0,12054.25,1
499895,,,14500,35,0,0,12503.07,0
499895,,,14501,36,0,0,12768.76,0
499895,,,14502,37,0,0,13119.78,0
499895,,,14503,38,0,0,13236.19,0
499895,,,14504,39,0,0,13949.83,0
499895,,,14506,40,0,0,14440.62,0
499895,19:22:00,19:22:00,10070,41,0,0,15428.69,1
499895,,,10071,42,0,0,16772.14,0
499895,,,10072,43,0,0,17112.29,0
499895,,,10073,44,0,0,17447.06,0
499895,,,10074,45,0,0,17865.06,0
499895,,,10076,46,0,0,18115.23,0
499895,,,10082,47,0,0,18517.54,0
499895,,,10088,48,0,0,18833.52,0
499895,19:39:00,19:39:00,12213,49,0,0,19504.16,1
499896,12:29:00,12:29:00,14621,1,0,0,0,1
499896,,,14631,2,0,0,687.2,0
499896,,,14614,3,0,0,1095.58,0
499896,,,14615,4,0,0,1469,0
499896,,,14616,5,0,0,1635.24,0
499896,,,14617,6,0,0,1871.76,0
499896,,,14905,7,0,0,2497.24,0
499896,,,14899,8,0,0,3158.24,0
499896,,,14900,9,0,0,3474.95,0
499896,,,14901,10,0,0,3683.37,0
499896,,,14902,11,0,0,3938.53,0
499896,,,14477,12,0,0,4292.6,0
499896,,,14478,13,0,0,4896.07,0
499896,,,14480,14,0,0,5132.97,0
499896,,,14481,15,0,0,5318.97,0
499896,,,14482,16,0,0,5608.91,0
499896,,,14483,17,0,0,6175.04,0
499896,,,14484,18,0,0,6368.77,0
499896,,,14485,19,0,0,6523.4,0
499896,,,14486,20,0,0,7178.76,0
499896,,,14487,21,0,0,7570.13,0
499896,,,14488,22,0,0,7890.84,0
499896,12:42:00,12:42:00,14489,23,0,0,8195.83,1
499896,,,14490,24,0,0,8503.36,0
499896,,,14491,25,0,0,9226.95,0
499896,,,14492,26,0,0,9590.53,0
499896,,,14493,27,0,0,9857.68,0
499896,,,14494,28,0,0,10120.87,0
499896,,,14495,29,0,0,10448.04,0
499896,,,26509,30,0,0,10629.42,0
499896,,,14496,31,0,0,10994.13,0
499896,,,14497,32,0,0,11226.24,0
499896,,,14498,33,0,0,11610.02,0
499896,12:50:00,12:50:00,14499,34,0,0,12054.25,1
499896,,,14500,35,0,0,12503.07,0
499896,,,14501,36,0,0,12768.76,0
499896,,,14502,37,0,0,13119.78,0
499896,,,14503,38,0,0,13236.19,0
499896,,,14504,39,0,0,13949.83,0
499896,,,14506,40,0,0,14440.62,0
499896,12:57:00,12:57:00,10070,41,0,0,15428.69,1
499896,,,10071,42,0,0,16772.14,0
499896,,,10072,43,0,0,17112.29,0
499896,,,10073,44,0,0,17447.06,0
499896,,,10074,45,0,0,17865.06,0
499896,,,10076,46,0,0,18115.23,0
499896,,,10082,47,0,0,18517.54,0
499896,,,10088,48,0,0,18833.52,0
499896,13:17:00,13:17:00,12213,49,0,0,19504.16,1
499897,17:53:00,17:53:00,14621,1,0,0,0,1
499897,,,14631,2,0,0,687.2,0
499897,,,14614,3,0,0,1095.58,0
499897,,,14615,4,0,0,1469,0
499897,,,14616,5,0,0,1635.24,0
499897,,,14617,6,0,0,1871.76,0
499897,,,14905,7,0,0,2497.24,0
499897,,,14899,8,0,0,3158.24,0
499897,,,14900,9,0,0,3474.95,0
499897,,,14901,10,0,0,3683.37,0
499897,,,14902,11,0,0,3938.53,0
499897,,,14477,12,0,0,4292.6,0
499897,,,14478,13,0,0,4896.07,0
499897,,,14480,14,0,0,5132.97,0
499897,,,14481,15,0,0,5318.97,0
499897,,,14482,16,0,0,5608.91,0
499897,,,14483,17,0,0,6175.04,0
499897,,,14484,18,0,0,6368.77,0
499897,,,14485,19,0,0,6523.4,0
499897,,,14486,20,0,0,7178.76,0
499897,,,14487,21,0,0,7570.13,0
499897,,,14488,22,0,0,7890.84,0
499897,18:05:00,18:05:00,14489,23,0,0,8195.83,1
499897,,,14490,24,0,0,8503.36,0
499897,,,14491,25,0,0,9226.95,0
499897,,,14492,26,0,0,9590.53,0
499897,,,14493,27,0,0,9857.68,0
499897,,,14494,28,0,0,10120.87,0
499897,,,14495,29,0,0,10448.04,0
499897,,,26509,30,0,0,10629.42,0
499897,,,14496,31,0,0,10994.13,0
499897,,,14497,32,0,0,11226.24,0
499897,,,14498,33,0,0,11610.02,0
499897,18:13:00,18:13:00,14499,34,0,0,12054.25,1
499897,,,14500,35,0,0,12503.07,0
499897,,,14501,36,0,0,12768.76,0
499897,,,14502,37,0,0,13119.78,0
499897,,,14503,38,0,0,13236.19,0
499897,,,14504,39,0,0,13949.83,0
499897,,,14506,40,0,0,14440.62,0
499897,18:18:00,18:18:00,10070,41,0,0,15428.69,1
499897,,,10071,42,0,0,16772.14,0
499897,,,10072,43,0,0,17112.29,0
499897,,,10073,44,0,0,17447.06,0
499897,,,10074,45,0,0,17865.06,0
499897,,,10076,46,0,0,18115.23,0
499897,,,10082,47,0,0,18517.54,0
499897,,,10088,48,0,0,18833.52,0
499897,18:35:00,18:35:00,12213,49,0,0,19504.16,1
499898,11:29:00,11:29:00,14621,1,0,0,0,1
499898,,,14631,2,0,0,687.2,0
499898,,,14614,3,0,0,1095.58,0
499898,,,14615,4,0,0,1469,0
499898,,,14616,5,0,0,1635.24,0
499898,,,14617,6,0,0,1871.76,0
499898,,,14905,7,0,0,2497.24,0
499898,,,14899,8,0,0,3158.24,0
499898,,,14900,9,0,0,3474.95,0
499898,,,14901,10,0,0,3683.37,0
499898,,,14902,11,0,0,3938.53,0
499898,,,14477,12,0,0,4292.6,0
499898,,,14478,13,0,0,4896.07,0
499898,,,14480,14,0,0,5132.97,0
499898,,,14481,15,0,0,5318.97,0
499898,,,14482,16,0,0,5608.91,0
499898,,,14483,17,0,0,6175.04,0
499898,,,14484,18,0,0,6368.77,0
499898,,,14485,19,0,0,6523.4,0
499898,,,14486,20,0,0,7178.76,0
499898,,,14487,21,0,0,7570.13,0
499898,,,14488,22,0,0,7890.84,0
499898,11:42:00,11:42:00,14489,23,0,0,8195.83,1
499898,,,14490,24,0,0,8503.36,0
499898,,,14491,25,0,0,9226.95,0
499898,,,14492,26,0,0,9590.53,0
499898,,,14493,27,0,0,9857.68,0
499898,,,14494,28,0,0,10120.87,0
499898,,,14495,29,0,0,10448.04,0
499898,,,26509,30,0,0,10629.42,0
499898,,,14496,31,0,0,10994.13,0
499898,,,14497,32,0,0,11226.24,0
499898,,,14498,33,0,0,11610.02,0
499898,11:50:00,11:50:00,14499,34,0,0,12054.25,1
499898,,,14500,35,0,0,12503.07,0
499898,,,14501,36,0,0,12768.76,0
499898,,,14502,37,0,0,13119.78,0
499898,,,14503,38,0,0,13236.19,0
499898,,,14504,39,0,0,13949.83,0
499898,,,14506,40,0,0,14440.62,0
499898,11:57:00,11:57:00,10070,41,0,0,15428.69,1
499898,,,10071,42,0,0,16772.14,0
499898,,,10072,43,0,0,17112.29,0
499898,,,10073,44,0,0,17447.06,0
499898,,,10074,45,0,0,17865.06,0
499898,,,10076,46,0,0,18115.23,0
499898,,,10082,47,0,0,18517.54,0
499898,,,10088,48,0,0,18833.52,0
499898,12:17:00,12:17:00,12213,49,0,0,19504.16,1
499899,15:53:00,15:53:00,14621,1,0,0,0,1
499899,,,14631,2,0,0,687.2,0
499899,,,14614,3,0,0,1095.58,0
499899,,,14615,4,0,0,1469,0
499899,,,14616,5,0,0,1635.24,0
499899,,,14617,6,0,0,1871.76,0
499899,,,14905,7,0,0,2497.24,0
499899,,,14899,8,0,0,3158.24,0
499899,,,14900,9,0,0,3474.95,0
499899,,,14901,10,0,0,3683.37,0
499899,,,14902,11,0,0,3938.53,0
499899,,,14477,12,0,0,4292.6,0
499899,,,14478,13,0,0,4896.07,0
499899,,,14480,14,0,0,5132.97,0
499899,,,14481,15,0,0,5318.97,0
499899,,,14482,16,0,0,5608.91,0
499899,,,14483,17,0,0,6175.04,0
499899,,,14484,18,0,0,6368.77,0
499899,,,14485,19,0,0,6523.4,0
499899,,,14486,20,0,0,7178.76,0
499899,,,14487,21,0,0,7570.13,0
499899,,,14488,22,0,0,7890.84,0
499899,16:05:00,16:05:00,14489,23,0,0,8195.83,1
499899,,,14490,24,0,0,8503.36,0
499899,,,14491,25,0,0,9226.95,0
499899,,,14492,26,0,0,9590.53,0
499899,,,14493,27,0,0,9857.68,0
499899,,,14494,28,0,0,10120.87,0
499899,,,14495,29,0,0,10448.04,0
499899,,,26509,30,0,0,10629.42,0
499899,,,14496,31,0,0,10994.13,0
499899,,,14497,32,0,0,11226.24,0
499899,,,14498,33,0,0,11610.02,0
499899,16:13:00,16:13:00,14499,34,0,0,12054.25,1
499899,,,14500,35,0,0,12503.07,0
499899,,,14501,36,0,0,12768.76,0
499899,,,14502,37,0,0,13119.78,0
499899,,,14503,38,0,0,13236.19,0
499899,,,14504,39,0,0,13949.83,0
499899,,,14506,40,0,0,14440.62,0
499899,16:19:00,16:19:00,10070,41,0,0,15428.69,1
499899,,,10071,42,0,0,16772.14,0
499899,,,10072,43,0,0,17112.29,0
499899,,,10073,44,0,0,17447.06,0
499899,,,10074,45,0,0,17865.06,0
499899,,,10076,46,0,0,18115.23,0
499899,,,10082,47,0,0,18517.54,0
499899,,,10088,48,0,0,18833.52,0
499899,16:37:00,16:37:00,12213,49,0,0,19504.16,1
499900,08:59:00,08:59:00,14621,1,0,0,0,1
499900,,,14631,2,0,0,687.2,0
499900,,,14614,3,0,0,1095.58,0
499900,,,14615,4,0,0,1469,0
499900,,,14616,5,0,0,1635.24,0
499900,,,14617,6,0,0,1871.76,0
499900,,,14905,7,0,0,2497.24,0
499900,,,14899,8,0,0,3158.24,0
499900,,,14900,9,0,0,3474.95,0
499900,,,14901,10,0,0,3683.37,0
499900,,,14902,11,0,0,3938.53,0
499900,,,14477,12,0,0,4292.6,0
499900,,,14478,13,0,0,4896.07,0
499900,,,14480,14,0,0,5132.97,0
499900,,,14481,15,0,0,5318.97,0
499900,,,14482,16,0,0,5608.91,0
499900,,,14483,17,0,0,6175.04,0
499900,,,14484,18,0,0,6368.77,0
499900,,,14485,19,0,0,6523.4,0
499900,,,14486,20,0,0,7178.76,0
499900,,,14487,21,0,0,7570.13,0
499900,,,14488,22,0,0,7890.84,0
499900,09:12:00,09:12:00,14489,23,0,0,8195.83,1
499900,,,14490,24,0,0,8503.36,0
499900,,,14491,25,0,0,9226.95,0
499900,,,14492,26,0,0,9590.53,0
499900,,,14493,27,0,0,9857.68,0
499900,,,14494,28,0,0,10120.87,0
499900,,,14495,29,0,0,10448.04,0
499900,,,26509,30,0,0,10629.42,0
499900,,,14496,31,0,0,10994.13,0
499900,,,14497,32,0,0,11226.24,0
499900,,,14498,33,0,0,11610.02,0
499900,09:20:00,09:20:00,14499,34,0,0,12054.25,1
499900,,,14500,35,0,0,12503.07,0
499900,,,14501,36,0,0,12768.76,0
499900,,,14502,37,0,0,13119.78,0
499900,,,14503,38,0,0,13236.19,0
499900,,,14504,39,0,0,13949.83,0
499900,,,14506,40,0,0,14440.62,0
499900,09:27:00,09:27:00,10070,41,0,0,15428.69,1
499900,,,10071,42,0,0,16772.14,0
499900,,,10072,43,0,0,17112.29,0
499900,,,10073,44,0,0,17447.06,0
499900,,,10074,45,0,0,17865.06,0
499900,,,10076,46,0,0,18115.23,0
499900,,,10082,47,0,0,18517.54,0
499900,,,10088,48,0,0,18833.52,0
499900,09:47:00,09:47:00,12213,49,0,0,19504.16,1
499901,12:53:00,12:53:00,14621,1,0,0,0,1
499901,,,14631,2,0,0,687.2,0
499901,,,14614,3,0,0,1095.58,0
499901,,,14615,4,0,0,1469,0
499901,,,14616,5,0,0,1635.24,0
499901,,,14617,6,0,0,1871.76,0
499901,,,14905,7,0,0,2497.24,0
499901,,,14899,8,0,0,3158.24,0
499901,,,14900,9,0,0,3474.95,0
499901,,,14901,10,0,0,3683.37,0
499901,,,14902,11,0,0,3938.53,0
499901,,,14477,12,0,0,4292.6,0
499901,,,14478,13,0,0,4896.07,0
499901,,,14480,14,0,0,5132.97,0
499901,,,14481,15,0,0,5318.97,0
499901,,,14482,16,0,0,5608.91,0
499901,,,14483,17,0,0,6175.04,0
499901,,,14484,18,0,0,6368.77,0
499901,,,14485,19,0,0,6523.4,0
499901,,,14486,20,0,0,7178.76,0
499901,,,14487,21,0,0,7570.13,0
499901,,,14488,22,0,0,7890.84,0
499901,13:05:00,13:05:00,14489,23,0,0,8195.83,1
499901,,,14490,24,0,0,8503.36,0
499901,,,14491,25,0,0,9226.95,0
499901,,,14492,26,0,0,9590.53,0
499901,,,14493,27,0,0,9857.68,0
499901,,,14494,28,0,0,10120.87,0
499901,,,14495,29,0,0,10448.04,0
499901,,,26509,30,0,0,10629.42,0
499901,,,14496,31,0,0,10994.13,0
499901,,,14497,32,0,0,11226.24,0
499901,,,14498,33,0,0,11610.02,0
499901,13:14:00,13:14:00,14499,34,0,0,12054.25,1
499901,,,14500,35,0,0,12503.07,0
499901,,,14501,36,0,0,12768.76,0
499901,,,14502,37,0,0,13119.78,0
499901,,,14503,38,0,0,13236.19,0
499901,,,14504,39,0,0,13949.83,0
499901,,,14506,40,0,0,14440.62,0
499901,13:20:00,13:20:00,10070,41,0,0,15428.69,1
499901,,,10071,42,0,0,16772.14,0
499901,,,10072,43,0,0,17112.29,0
499901,,,10073,44,0,0,17447.06,0
499901,,,10074,45,0,0,17865.06,0
499901,,,10076,46,0,0,18115.23,0
499901,,,10082,47,0,0,18517.54,0
499901,,,10088,48,0,0,18833.52,0
499901,13:39:00,13:39:00,12213,49,0,0,19504.16,1
499902,07:30:00,07:30:00,14621,1,0,0,0,1
499902,,,14631,2,0,0,687.2,0
499902,,,14614,3,0,0,1095.58,0
499902,,,14615,4,0,0,1469,0
499902,,,14616,5,0,0,1635.24,0
499902,,,14617,6,0,0,1871.76,0
499902,,,14905,7,0,0,2497.24,0
499902,,,14899,8,0,0,3158.24,0
499902,,,14900,9,0,0,3474.95,0
499902,,,14901,10,0,0,3683.37,0
499902,,,14902,11,0,0,3938.53,0
499902,,,14477,12,0,0,4292.6,0
499902,,,14478,13,0,0,4896.07,0
499902,,,14480,14,0,0,5132.97,0
499902,,,14481,15,0,0,5318.97,0
499902,,,14482,16,0,0,5608.91,0
499902,,,14483,17,0,0,6175.04,0
499902,,,14484,18,0,0,6368.77,0
499902,,,14485,19,0,0,6523.4,0
499902,,,14486,20,0,0,7178.76,0
499902,,,14487,21,0,0,7570.13,0
499902,,,14488,22,0,0,7890.84,0
499902,07:47:00,07:47:00,14489,23,0,0,8195.83,1
499902,,,14490,24,0,0,8503.36,0
499902,,,14491,25,0,0,9226.95,0
499902,,,14492,26,0,0,9590.53,0
499902,,,14493,27,0,0,9857.68,0
499902,,,14494,28,0,0,10120.87,0
499902,,,14495,29,0,0,10448.04,0
499902,,,26509,30,0,0,10629.42,0
499902,,,14496,31,0,0,10994.13,0
499902,,,14497,32,0,0,11226.24,0
499902,,,14498,33,0,0,11610.02,0
499902,07:57:00,07:57:00,14499,34,0,0,12054.25,1
499902,,,14500,35,0,0,12503.07,0
499902,,,14501,36,0,0,12768.76,0
499902,,,14502,37,0,0,13119.78,0
499902,,,14503,38,0,0,13236.19,0
499902,,,14504,39,0,0,13949.83,0
499902,,,14506,40,0,0,14440.62,0
499902,08:06:00,08:06:00,10070,41,0,0,15428.69,1
499902,,,10071,42,0,0,16772.14,0
499902,,,10072,43,0,0,17112.29,0
499902,,,10073,44,0,0,17447.06,0
499902,,,10074,45,0,0,17865.06,0
499902,,,10076,46,0,0,18115.23,0
499902,,,10082,47,0,0,18517.54,0
499902,,,10088,48,0,0,18833.52,0
499902,08:33:00,08:33:00,12213,49,0,0,19504.16,1
499903,14:53:00,14:53:00,14621,1,0,0,0,1
499903,,,14631,2,0,0,687.2,0
499903,,,14614,3,0,0,1095.58,0
499903,,,14615,4,0,0,1469,0
499903,,,14616,5,0,0,1635.24,0
499903,,,14617,6,0,0,1871.76,0
499903,,,14905,7,0,0,2497.24,0
499903,,,14899,8,0,0,3158.24,0
499903,,,14900,9,0,0,3474.95,0
499903,,,14901,10,0,0,3683.37,0
499903,,,14902,11,0,0,3938.53,0
499903,,,14477,12,0,0,4292.6,0
499903,,,14478,13,0,0,4896.07,0
499903,,,14480,14,0,0,5132.97,0
499903,,,14481,15,0,0,5318.97,0
499903,,,14482,16,0,0,5608.91,0
499903,,,14483,17,0,0,6175.04,0
499903,,,14484,18,0,0,6368.77,0
499903,,,14485,19,0,0,6523.4,0
499903,,,14486,20,0,0,7178.76,0
499903,,,14487,21,0,0,7570.13,0
499903,,,14488,22,0,0,7890.84,0
499903,15:05:00,15:05:00,14489,23,0,0,8195.83,1
499903,,,14490,24,0,0,8503.36,0
499903,,,14491,25,0,0,9226.95,0
499903,,,14492,26,0,0,9590.53,0
499903,,,14493,27,0,0,9857.68,0
499903,,,14494,28,0,0,10120.87,0
499903,,,14495,29,0,0,10448.04,0
499903,,,26509,30,0,0,10629.42,0
499903,,,14496,31,0,0,10994.13,0
499903,,,14497,32,0,0,11226.24,0
499903,,,14498,33,0,0,11610.02,0
499903,15:13:00,15:13:00,14499,34,0,0,12054.25,1
499903,,,14500,35,0,0,12503.07,0
499903,,,14501,36,0,0,12768.76,0
499903,,,14502,37,0,0,13119.78,0
499903,,,14503,38,0,0,13236.19,0
499903,,,14504,39,0,0,13949.83,0
499903,,,14506,40,0,0,14440.62,0
499903,15:19:00,15:19:00,10070,41,0,0,15428.69,1
499903,,,10071,42,0,0,16772.14,0
499903,,,10072,43,0,0,17112.29,0
499903,,,10073,44,0,0,17447.06,0
499903,,,10074,45,0,0,17865.06,0
499903,,,10076,46,0,0,18115.23,0
499903,,,10082,47,0,0,18517.54,0
499903,,,10088,48,0,0,18833.52,0
499903,15:37:00,15:37:00,12213,49,0,0,19504.16,1
499904,08:25:00,08:25:00,14621,1,0,0,0,1
499904,,,14631,2,0,0,687.2,0
499904,,,14614,3,0,0,1095.58,0
499904,,,14615,4,0,0,1469,0
499904,,,14616,5,0,0,1635.24,0
499904,,,14617,6,0,0,1871.76,0
499904,,,14905,7,0,0,2497.24,0
499904,,,14899,8,0,0,3158.24,0
499904,,,14900,9,0,0,3474.95,0
499904,,,14901,10,0,0,3683.37,0
499904,,,14902,11,0,0,3938.53,0
499904,,,14477,12,0,0,4292.6,0
499904,,,14478,13,0,0,4896.07,0
499904,,,14480,14,0,0,5132.97,0
499904,,,14481,15,0,0,5318.97,0
499904,,,14482,16,0,0,5608.91,0
499904,,,14483,17,0,0,6175.04,0
499904,,,14484,18,0,0,6368.77,0
499904,,,14485,19,0,0,6523.4,0
499904,,,14486,20,0,0,7178.76,0
499904,,,14487,21,0,0,7570.13,0
499904,,,14488,22,0,0,7890.84,0
499904,08:42:00,08:42:00,14489,23,0,0,8195.83,1
499904,,,14490,24,0,0,8503.36,0
499904,,,14491,25,0,0,9226.95,0
499904,,,14492,26,0,0,9590.53,0
499904,,,14493,27,0,0,9857.68,0
499904,,,14494,28,0,0,10120.87,0
499904,,,14495,29,0,0,10448.04,0
499904,,,26509,30,0,0,10629.42,0
499904,,,14496,31,0,0,10994.13,0
499904,,,14497,32,0,0,11226.24,0
499904,,,14498,33,0,0,11610.02,0
499904,08:51:00,08:51:00,14499,34,0,0,12054.25,1
499904,,,14500,35,0,0,12503.07,0
499904,,,14501,36,0,0,12768.76,0
499904,,,14502,37,0,0,13119.78,0
499904,,,14503,38,0,0,13236.19,0
499904,,,14504,39,0,0,13949.83,0
499904,,,14506,40,0,0,14440.62,0
499904,08:58:00,08:58:00,10070,41,0,0,15428.69,1
499904,,,10071,42,0,0,16772.14,0
499904,,,10072,43,0,0,17112.29,0
499904,,,10073,44,0,0,17447.06,0
499904,,,10074,45,0,0,17865.06,0
499904,,,10076,46,0,0,18115.23,0
499904,,,10082,47,0,0,18517.54,0
499904,,,10088,48,0,0,18833.52,0
499904,09:20:00,09:20:00,12213,49,0,0,19504.16,1
499905,13:53:00,13:53:00,14621,1,0,0,0,1
499905,,,14631,2,0,0,687.2,0
499905,,,14614,3,0,0,1095.58,0
499905,,,14615,4,0,0,1469,0
499905,,,14616,5,0,0,1635.24,0
499905,,,14617,6,0,0,1871.76,0
499905,,,14905,7,0,0,2497.24,0
499905,,,14899,8,0,0,3158.24,0
499905,,,14900,9,0,0,3474.95,0
499905,,,14901,10,0,0,3683.37,0
499905,,,14902,11,0,0,3938.53,0
499905,,,14477,12,0,0,4292.6,0
499905,,,14478,13,0,0,4896.07,0
499905,,,14480,14,0,0,5132.97,0
499905,,,14481,15,0,0,5318.97,0
499905,,,14482,16,0,0,5608.91,0
499905,,,14483,17,0,0,6175.04,0
499905,,,14484,18,0,0,6368.77,0
499905,,,14485,19,0,0,6523.4,0
499905,,,14486,20,0,0,7178.76,0
499905,,,14487,21,0,0,7570.13,0
499905,,,14488,22,0,0,7890.84,0
499905,14:05:00,14:05:00,14489,23,0,0,8195.83,1
499905,,,14490,24,0,0,8503.36,0
499905,,,14491,25,0,0,9226.95,0
499905,,,14492,26,0,0,9590.53,0
499905,,,14493,27,0,0,9857.68,0
499905,,,14494,28,0,0,10120.87,0
499905,,,14495,29,0,0,10448.04,0
499905,,,26509,30,0,0,10629.42,0
499905,,,14496,31,0,0,10994.13,0
499905,,,14497,32,0,0,11226.24,0
499905,,,14498,33,0,0,11610.02,0
499905,14:13:00,14:13:00,14499,34,0,0,12054.25,1
499905,,,14500,35,0,0,12503.07,0
499905,,,14501,36,0,0,12768.76,0
499905,,,14502,37,0,0,13119.78,0
499905,,,14503,38,0,0,13236.19,0
499905,,,14504,39,0,0,13949.83,0
499905,,,14506,40,0,0,14440.62,0
499905,14:19:00,14:19:00,10070,41,0,0,15428.69,1
499905,,,10071,42,0,0,16772.14,0
499905,,,10072,43,0,0,17112.29,0
499905,,,10073,44,0,0,17447.06,0
499905,,,10074,45,0,0,17865.06,0
499905,,,10076,46,0,0,18115.23,0
499905,,,10082,47,0,0,18517.54,0
499905,,,10088,48,0,0,18833.52,0
499905,14:38:00,14:38:00,12213,49,0,0,19504.16,1
499906,07:55:00,07:55:00,14621,1,0,0,0,1
499906,,,14631,2,0,0,687.2,0
499906,,,14614,3,0,0,1095.58,0
499906,,,14615,4,0,0,1469,0
499906,,,14616,5,0,0,1635.24,0
499906,,,14617,6,0,0,1871.76,0
499906,,,14905,7,0,0,2497.24,0
499906,,,14899,8,0,0,3158.24,0
499906,,,14900,9,0,0,3474.95,0
499906,,,14901,10,0,0,3683.37,0
499906,,,14902,11,0,0,3938.53,0
499906,,,14477,12,0,0,4292.6,0
499906,,,14478,13,0,0,4896.07,0
499906,,,14480,14,0,0,5132.97,0
499906,,,14481,15,0,0,5318.97,0
499906,,,14482,16,0,0,5608.91,0
499906,,,14483,17,0,0,6175.04,0
499906,,,14484,18,0,0,6368.77,0
499906,,,14485,19,0,0,6523.4,0
499906,,,14486,20,0,0,7178.76,0
499906,,,14487,21,0,0,7570.13,0
499906,,,14488,22,0,0,7890.84,0
499906,08:12:00,08:12:00,14489,23,0,0,8195.83,1
499906,,,14490,24,0,0,8503.36,0
499906,,,14491,25,0,0,9226.95,0
499906,,,14492,26,0,0,9590.53,0
499906,,,14493,27,0,0,9857.68,0
499906,,,14494,28,0,0,10120.87,0
499906,,,14495,29,0,0,10448.04,0
499906,,,26509,30,0,0,10629.42,0
499906,,,14496,31,0,0,10994.13,0
499906,,,14497,32,0,0,11226.24,0
499906,,,14498,33,0,0,11610.02,0
499906,08:21:00,08:21:00,14499,34,0,0,12054.25,1
499906,,,14500,35,0,0,12503.07,0
499906,,,14501,36,0,0,12768.76,0
499906,,,14502,37,0,0,13119.78,0
499906,,,14503,38,0,0,13236.19,0
499906,,,14504,39,0,0,13949.83,0
499906,,,14506,40,0,0,14440.62,0
499906,08:29:00,08:29:00,10070,41,0,0,15428.69,1
499906,,,10071,42,0,0,16772.14,0
499906,,,10072,43,0,0,17112.29,0
499906,,,10073,44,0,0,17447.06,0
499906,,,10074,45,0,0,17865.06,0
499906,,,10076,46,0,0,18115.23,0
499906,,,10082,47,0,0,18517.54,0
499906,,,10088,48,0,0,18833.52,0
499906,08:54:00,08:54:00,12213,49,0,0,19504.16,1
499907,06:54:00,06:54:00,14621,1,0,0,0,1
499907,,,14631,2,0,0,687.2,0
499907,,,14614,3,0,0,1095.58,0
499907,,,14615,4,0,0,1469,0
499907,,,14616,5,0,0,1635.24,0
499907,,,14617,6,0,0,1871.76,0
499907,,,14905,7,0,0,2497.24,0
499907,,,14899,8,0,0,3158.24,0
499907,,,14900,9,0,0,3474.95,0
499907,,,14901,10,0,0,3683.37,0
499907,,,14902,11,0,0,3938.53,0
499907,,,14477,12,0,0,4292.6,0
499907,,,14478,13,0,0,4896.07,0
499907,,,14480,14,0,0,5132.97,0
499907,,,14481,15,0,0,5318.97,0
499907,,,14482,16,0,0,5608.91,0
499907,,,14483,17,0,0,6175.04,0
499907,,,14484,18,0,0,6368.77,0
499907,,,14485,19,0,0,6523.4,0
499907,,,14486,20,0,0,7178.76,0
499907,,,14487,21,0,0,7570.13,0
499907,,,14488,22,0,0,7890.84,0
499907,07:05:00,07:05:00,14489,23,0,0,8195.83,1
499907,,,14490,24,0,0,8503.36,0
499907,,,14491,25,0,0,9226.95,0
499907,,,14492,26,0,0,9590.53,0
499907,,,14493,27,0,0,9857.68,0
499907,,,14494,28,0,0,10120.87,0
499907,,,14495,29,0,0,10448.04,0
499907,,,26509,30,0,0,10629.42,0
499907,,,14496,31,0,0,10994.13,0
499907,,,14497,32,0,0,11226.24,0
499907,,,14498,33,0,0,11610.02,0
499907,07:12:00,07:12:00,14499,34,0,0,12054.25,1
499907,,,14500,35,0,0,12503.07,0
499907,,,14501,36,0,0,12768.76,0
499907,,,14502,37,0,0,13119.78,0
499907,,,14503,38,0,0,13236.19,0
499907,,,14504,39,0,0,13949.83,0
499907,,,14506,40,0,0,14440.62,0
499907,07:16:00,07:16:00,10070,41,0,0,15428.69,1
499907,,,10071,42,0,0,16772.14,0
499907,,,10072,43,0,0,17112.29,0
499907,,,10073,44,0,0,17447.06,0
499907,,,10074,45,0,0,17865.06,0
499907,,,10076,46,0,0,18115.23,0
499907,,,10082,47,0,0,18517.54,0
499907,,,10088,48,0,0,18833.52,0
499907,07:34:00,07:34:00,12213,49,0,0,19504.16,1
499908,08:54:00,08:54:00,14621,1,0,0,0,1
499908,,,14631,2,0,0,687.2,0
499908,,,14614,3,0,0,1095.58,0
499908,,,14615,4,0,0,1469,0
499908,,,14616,5,0,0,1635.24,0
499908,,,14617,6,0,0,1871.76,0
499908,,,14905,7,0,0,2497.24,0
499908,,,14899,8,0,0,3158.24,0
499908,,,14900,9,0,0,3474.95,0
499908,,,14901,10,0,0,3683.37,0
499908,,,14902,11,0,0,3938.53,0
499908,,,14477,12,0,0,4292.6,0
499908,,,14478,13,0,0,4896.07,0
499908,,,14480,14,0,0,5132.97,0
499908,,,14481,15,0,0,5318.97,0
499908,,,14482,16,0,0,5608.91,0
499908,,,14483,17,0,0,6175.04,0
499908,,,14484,18,0,0,6368.77,0
499908,,,14485,19,0,0,6523.4,0
499908,,,14486,20,0,0,7178.76,0
499908,,,14487,21,0,0,7570.13,0
499908,,,14488,22,0,0,7890.84,0
499908,09:05:00,09:05:00,14489,23,0,0,8195.83,1
499908,,,14490,24,0,0,8503.36,0
499908,,,14491,25,0,0,9226.95,0
499908,,,14492,26,0,0,9590.53,0
499908,,,14493,27,0,0,9857.68,0
499908,,,14494,28,0,0,10120.87,0
499908,,,14495,29,0,0,10448.04,0
499908,,,26509,30,0,0,10629.42,0
499908,,,14496,31,0,0,10994.13,0
499908,,,14497,32,0,0,11226.24,0
499908,,,14498,33,0,0,11610.02,0
499908,09:14:00,09:14:00,14499,34,0,0,12054.25,1
499908,,,14500,35,0,0,12503.07,0
499908,,,14501,36,0,0,12768.76,0
499908,,,14502,37,0,0,13119.78,0
499908,,,14503,38,0,0,13236.19,0
499908,,,14504,39,0,0,13949.83,0
499908,,,14506,40,0,0,14440.62,0
499908,09:19:00,09:19:00,10070,41,0,0,15428.69,1
499908,,,10071,42,0,0,16772.14,0
499908,,,10072,43,0,0,17112.29,0
499908,,,10073,44,0,0,17447.06,0
499908,,,10074,45,0,0,17865.06,0
499908,,,10076,46,0,0,18115.23,0
499908,,,10082,47,0,0,18517.54,0
499908,,,10088,48,0,0,18833.52,0
499908,09:37:00,09:37:00,12213,49,0,0,19504.16,1
499909,05:16:00,05:16:00,14621,1,0,0,0,1
499909,,,14631,2,0,0,687.2,0
499909,,,14614,3,0,0,1095.58,0
499909,,,14615,4,0,0,1469,0
499909,,,14616,5,0,0,1635.24,0
499909,,,14617,6,0,0,1871.76,0
499909,,,14905,7,0,0,2497.24,0
499909,,,14899,8,0,0,3158.24,0
499909,,,14900,9,0,0,3474.95,0
499909,,,14901,10,0,0,3683.37,0
499909,,,14902,11,0,0,3938.53,0
499909,,,14477,12,0,0,4292.6,0
499909,,,14478,13,0,0,4896.07,0
499909,,,14480,14,0,0,5132.97,0
499909,,,14481,15,0,0,5318.97,0
499909,,,14482,16,0,0,5608.91,0
499909,,,14483,17,0,0,6175.04,0
499909,,,14484,18,0,0,6368.77,0
499909,,,14485,19,0,0,6523.4,0
499909,,,14486,20,0,0,7178.76,0
499909,,,14487,21,0,0,7570.13,0
499909,,,14488,22,0,0,7890.84,0
499909,05:27:00,05:27:00,14489,23,0,0,8195.83,1
499909,,,14490,24,0,0,8503.36,0
499909,,,14491,25,0,0,9226.95,0
499909,,,14492,26,0,0,9590.53,0
499909,,,14493,27,0,0,9857.68,0
499909,,,14494,28,0,0,10120.87,0
499909,,,14495,29,0,0,10448.04,0
499909,,,26509,30,0,0,10629.42,0
499909,,,14496,31,0,0,10994.13,0
499909,,,14497,32,0,0,11226.24,0
499909,,,14498,33,0,0,11610.02,0
499909,05:34:00,05:34:00,14499,34,0,0,12054.25,1
499909,,,14500,35,0,0,12503.07,0
499909,,,14501,36,0,0,12768.76,0
499909,,,14502,37,0,0,13119.78,0
499909,,,14503,38,0,0,13236.19,0
499909,,,14504,39,0,0,13949.83,0
499909,,,14506,40,0,0,14440.62,0
499909,05:39:00,05:39:00,10070,41,0,0,15428.69,1
499909,,,10071,42,0,0,16772.14,0
499909,,,10072,43,0,0,17112.29,0
499909,,,10073,44,0,0,17447.06,0
499909,,,10074,45,0,0,17865.06,0
499909,,,10076,46,0,0,18115.23,0
499909,,,10082,47,0,0,18517.54,0
499909,,,10088,48,0,0,18833.52,0
499909,05:54:00,05:54:00,12213,49,0,0,19504.16,1
499910,09:29:00,09:29:00,14621,1,0,0,0,1
499910,,,14631,2,0,0,687.2,0
499910,,,14614,3,0,0,1095.58,0
499910,,,14615,4,0,0,1469,0
499910,,,14616,5,0,0,1635.24,0
499910,,,14617,6,0,0,1871.76,0
499910,,,14905,7,0,0,2497.24,0
499910,,,14899,8,0,0,3158.24,0
499910,,,14900,9,0,0,3474.95,0
499910,,,14901,10,0,0,3683.37,0
499910,,,14902,11,0,0,3938.53,0
499910,,,14477,12,0,0,4292.6,0
499910,,,14478,13,0,0,4896.07,0
499910,,,14480,14,0,0,5132.97,0
499910,,,14481,15,0,0,5318.97,0
499910,,,14482,16,0,0,5608.91,0
499910,,,14483,17,0,0,6175.04,0
499910,,,14484,18,0,0,6368.77,0
499910,,,14485,19,0,0,6523.4,0
499910,,,14486,20,0,0,7178.76,0
499910,,,14487,21,0,0,7570.13,0
499910,,,14488,22,0,0,7890.84,0
499910,09:42:00,09:42:00,14489,23,0,0,8195.83,1
499910,,,14490,24,0,0,8503.36,0
499910,,,14491,25,0,0,9226.95,0
499910,,,14492,26,0,0,9590.53,0
499910,,,14493,27,0,0,9857.68,0
499910,,,14494,28,0,0,10120.87,0
499910,,,14495,29,0,0,10448.04,0
499910,,,26509,30,0,0,10629.42,0
499910,,,14496,31,0,0,10994.13,0
499910,,,14497,32,0,0,11226.24,0
499910,,,14498,33,0,0,11610.02,0
499910,09:50:00,09:50:00,14499,34,0,0,12054.25,1
499910,,,14500,35,0,0,12503.07,0
499910,,,14501,36,0,0,12768.76,0
499910,,,14502,37,0,0,13119.78,0
499910,,,14503,38,0,0,13236.19,0
499910,,,14504,39,0,0,13949.83,0
499910,,,14506,40,0,0,14440.62,0
499910,09:57:00,09:57:00,10070,41,0,0,15428.69,1
499910,,,10071,42,0,0,16772.14,0
499910,,,10072,43,0,0,17112.29,0
499910,,,10073,44,0,0,17447.06,0
499910,,,10074,45,0,0,17865.06,0
499910,,,10076,46,0,0,18115.23,0
499910,,,10082,47,0,0,18517.54,0
499910,,,10088,48,0,0,18833.52,0
499910,10:17:00,10:17:00,12213,49,0,0,19504.16,1
499911,16:53:00,16:53:00,14621,1,0,0,0,1
499911,,,14631,2,0,0,687.2,0
499911,,,14614,3,0,0,1095.58,0
499911,,,14615,4,0,0,1469,0
499911,,,14616,5,0,0,1635.24,0
499911,,,14617,6,0,0,1871.76,0
499911,,,14905,7,0,0,2497.24,0
499911,,,14899,8,0,0,3158.24,0
499911,,,14900,9,0,0,3474.95,0
499911,,,14901,10,0,0,3683.37,0
499911,,,14902,11,0,0,3938.53,0
499911,,,14477,12,0,0,4292.6,0
499911,,,14478,13,0,0,4896.07,0
499911,,,14480,14,0,0,5132.97,0
499911,,,14481,15,0,0,5318.97,0
499911,,,14482,16,0,0,5608.91,0
499911,,,14483,17,0,0,6175.04,0
499911,,,14484,18,0,0,6368.77,0
499911,,,14485,19,0,0,6523.4,0
499911,,,14486,20,0,0,7178.76,0
499911,,,14487,21,0,0,7570.13,0
499911,,,14488,22,0,0,7890.84,0
499911,17:05:00,17:05:00,14489,23,0,0,8195.83,1
499911,,,14490,24,0,0,8503.36,0
499911,,,14491,25,0,0,9226.95,0
499911,,,14492,26,0,0,9590.53,0
499911,,,14493,27,0,0,9857.68,0
499911,,,14494,28,0,0,10120.87,0
499911,,,14495,29,0,0,10448.04,0
499911,,,26509,30,0,0,10629.42,0
499911,,,14496,31,0,0,10994.13,0
499911,,,14497,32,0,0,11226.24,0
499911,,,14498,33,0,0,11610.02,0
499911,17:13:00,17:13:00,14499,34,0,0,12054.25,1
499911,,,14500,35,0,0,12503.07,0
499911,,,14501,36,0,0,12768.76,0
499911,,,14502,37,0,0,13119.78,0
499911,,,14503,38,0,0,13236.19,0
499911,,,14504,39,0,0,13949.83,0
499911,,,14506,40,0,0,14440.62,0
499911,17:19:00,17:19:00,10070,41,0,0,15428.69,1
499911,,,10071,42,0,0,16772.14,0
499911,,,10072,43,0,0,17112.29,0
499911,,,10073,44,0,0,17447.06,0
499911,,,10074,45,0,0,17865.06,0
499911,,,10076,46,0,0,18115.23,0
499911,,,10082,47,0,0,18517.54,0
499911,,,10088,48,0,0,18833.52,0
499911,17:37:00,17:37:00,12213,49,0,0,19504.16,1
499912,10:29:00,10:29:00,14621,1,0,0,0,1
499912,,,14631,2,0,0,687.2,0
499912,,,14614,3,0,0,1095.58,0
499912,,,14615,4,0,0,1469,0
499912,,,14616,5,0,0,1635.24,0
499912,,,14617,6,0,0,1871.76,0
499912,,,14905,7,0,0,2497.24,0
499912,,,14899,8,0,0,3158.24,0
499912,,,14900,9,0,0,3474.95,0
499912,,,14901,10,0,0,3683.37,0
499912,,,14902,11,0,0,3938.53,0
499912,,,14477,12,0,0,4292.6,0
499912,,,14478,13,0,0,4896.07,0
499912,,,14480,14,0,0,5132.97,0
499912,,,14481,15,0,0,5318.97,0
499912,,,14482,16,0,0,5608.91,0
499912,,,14483,17,0,0,6175.04,0
499912,,,14484,18,0,0,6368.77,0
499912,,,14485,19,0,0,6523.4,0
499912,,,14486,20,0,0,7178.76,0
499912,,,14487,21,0,0,7570.13,0
499912,,,14488,22,0,0,7890.84,0
499912,10:42:00,10:42:00,14489,23,0,0,8195.83,1
499912,,,14490,24,0,0,8503.36,0
499912,,,14491,25,0,0,9226.95,0
499912,,,14492,26,0,0,9590.53,0
499912,,,14493,27,0,0,9857.68,0
499912,,,14494,28,0,0,10120.87,0
499912,,,14495,29,0,0,10448.04,0
499912,,,26509,30,0,0,10629.42,0
499912,,,14496,31,0,0,10994.13,0
499912,,,14497,32,0,0,11226.24,0
499912,,,14498,33,0,0,11610.02,0
499912,10:50:00,10:50:00,14499,34,0,0,12054.25,1
499912,,,14500,35,0,0,12503.07,0
499912,,,14501,36,0,0,12768.76,0
499912,,,14502,37,0,0,13119.78,0
499912,,,14503,38,0,0,13236.19,0
499912,,,14504,39,0,0,13949.83,0
499912,,,14506,40,0,0,14440.62,0
499912,10:57:00,10:57:00,10070,41,0,0,15428.69,1
499912,,,10071,42,0,0,16772.14,0
499912,,,10072,43,0,0,17112.29,0
499912,,,10073,44,0,0,17447.06,0
499912,,,10074,45,0,0,17865.06,0
499912,,,10076,46,0,0,18115.23,0
499912,,,10082,47,0,0,18517.54,0
499912,,,10088,48,0,0,18833.52,0
499912,11:17:00,11:17:00,12213,49,0,0,19504.16,1
499913,19:59:00,19:59:00,14621,1,0,0,0,1
499913,,,14631,2,0,0,687.2,0
499913,,,14614,3,0,0,1095.58,0
499913,,,14615,4,0,0,1469,0
499913,,,14616,5,0,0,1635.24,0
499913,,,14617,6,0,0,1871.76,0
499913,,,14905,7,0,0,2497.24,0
499913,,,14899,8,0,0,3158.24,0
499913,,,14900,9,0,0,3474.95,0
499913,,,14901,10,0,0,3683.37,0
499913,,,14902,11,0,0,3938.53,0
499913,,,14477,12,0,0,4292.6,0
499913,,,14478,13,0,0,4896.07,0
499913,,,14480,14,0,0,5132.97,0
499913,,,14481,15,0,0,5318.97,0
499913,,,14482,16,0,0,5608.91,0
499913,,,14483,17,0,0,6175.04,0
499913,,,14484,18,0,0,6368.77,0
499913,,,14485,19,0,0,6523.4,0
499913,,,14486,20,0,0,7178.76,0
499913,,,14487,21,0,0,7570.13,0
499913,,,14488,22,0,0,7890.84,0
499913,20:10:00,20:10:00,14489,23,0,0,8195.83,1
499913,,,14490,24,0,0,8503.36,0
499913,,,14491,25,0,0,9226.95,0
499913,,,14492,26,0,0,9590.53,0
499913,,,14493,27,0,0,9857.68,0
499913,,,14494,28,0,0,10120.87,0
499913,,,14495,29,0,0,10448.04,0
499913,,,26509,30,0,0,10629.42,0
499913,,,14496,31,0,0,10994.13,0
499913,,,14497,32,0,0,11226.24,0
499913,,,14498,33,0,0,11610.02,0
499913,20:16:00,20:16:00,14499,34,0,0,12054.25,1
499913,,,14500,35,0,0,12503.07,0
499913,,,14501,36,0,0,12768.76,0
499913,,,14502,37,0,0,13119.78,0
499913,,,14503,38,0,0,13236.19,0
499913,,,14504,39,0,0,13949.83,0
499913,,,14506,40,0,0,14440.62,0
499913,20:21:00,20:21:00,10070,41,0,0,15428.69,1
499913,,,10071,42,0,0,16772.14,0
499913,,,10072,43,0,0,17112.29,0
499913,,,10073,44,0,0,17447.06,0
499913,,,10074,45,0,0,17865.06,0
499913,,,10076,46,0,0,18115.23,0
499913,,,10082,47,0,0,18517.54,0
499913,,,10088,48,0,0,18833.52,0
499913,20:37:00,20:37:00,12213,49,0,0,19504.16,1
499914,13:29:00,13:29:00,14621,1,0,0,0,1
499914,,,14631,2,0,0,687.2,0
499914,,,14614,3,0,0,1095.58,0
499914,,,14615,4,0,0,1469,0
499914,,,14616,5,0,0,1635.24,0
499914,,,14617,6,0,0,1871.76,0
499914,,,14905,7,0,0,2497.24,0
499914,,,14899,8,0,0,3158.24,0
499914,,,14900,9,0,0,3474.95,0
499914,,,14901,10,0,0,3683.37,0
499914,,,14902,11,0,0,3938.53,0
499914,,,14477,12,0,0,4292.6,0
499914,,,14478,13,0,0,4896.07,0
499914,,,14480,14,0,0,5132.97,0
499914,,,14481,15,0,0,5318.97,0
499914,,,14482,16,0,0,5608.91,0
499914,,,14483,17,0,0,6175.04,0
499914,,,14484,18,0,0,6368.77,0
499914,,,14485,19,0,0,6523.4,0
499914,,,14486,20,0,0,7178.76,0
499914,,,14487,21,0,0,7570.13,0
499914,,,14488,22,0,0,7890.84,0
499914,13:42:00,13:42:00,14489,23,0,0,8195.83,1
499914,,,14490,24,0,0,8503.36,0
499914,,,14491,25,0,0,9226.95,0
499914,,,14492,26,0,0,9590.53,0
499914,,,14493,27,0,0,9857.68,0
499914,,,14494,28,0,0,10120.87,0
499914,,,14495,29,0,0,10448.04,0
499914,,,26509,30,0,0,10629.42,0
499914,,,14496,31,0,0,10994.13,0
499914,,,14497,32,0,0,11226.24,0
499914,,,14498,33,0,0,11610.02,0
499914,13:50:00,13:50:00,14499,34,0,0,12054.25,1
499914,,,14500,35,0,0,12503.07,0
499914,,,14501,36,0,0,12768.76,0
499914,,,14502,37,0,0,13119.78,0
499914,,,14503,38,0,0,13236.19,0
499914,,,14504,39,0,0,13949.83,0
499914,,,14506,40,0,0,14440.62,0
499914,13:57:00,13:57:00,10070,41,0,0,15428.69,1
499914,,,10071,42,0,0,16772.14,0
499914,,,10072,43,0,0,17112.29,0
499914,,,10073,44,0,0,17447.06,0
499914,,,10074,45,0,0,17865.06,0
499914,,,10076,46,0,0,18115.23,0
499914,,,10082,47,0,0,18517.54,0
499914,,,10088,48,0,0,18833.52,0
499914,14:17:00,14:17:00,12213,49,0,0,19504.16,1
499915,20:59:00,20:59:00,14621,1,0,0,0,1
499915,,,14631,2,0,0,687.2,0
499915,,,14614,3,0,0,1095.58,0
499915,,,14615,4,0,0,1469,0
499915,,,14616,5,0,0,1635.24,0
499915,,,14617,6,0,0,1871.76,0
499915,,,14905,7,0,0,2497.24,0
499915,,,14899,8,0,0,3158.24,0
499915,,,14900,9,0,0,3474.95,0
499915,,,14901,10,0,0,3683.37,0
499915,,,14902,11,0,0,3938.53,0
499915,,,14477,12,0,0,4292.6,0
499915,,,14478,13,0,0,4896.07,0
499915,,,14480,14,0,0,5132.97,0
499915,,,14481,15,0,0,5318.97,0
499915,,,14482,16,0,0,5608.91,0
499915,,,14483,17,0,0,6175.04,0
499915,,,14484,18,0,0,6368.77,0
499915,,,14485,19,0,0,6523.4,0
499915,,,14486,20,0,0,7178.76,0
499915,,,14487,21,0,0,7570.13,0
499915,,,14488,22,0,0,7890.84,0
499915,21:10:00,21:10:00,14489,23,0,0,8195.83,1
499915,,,14490,24,0,0,8503.36,0
499915,,,14491,25,0,0,9226.95,0
499915,,,14492,26,0,0,9590.53,0
499915,,,14493,27,0,0,9857.68,0
499915,,,14494,28,0,0,10120.87,0
499915,,,14495,29,0,0,10448.04,0
499915,,,26509,30,0,0,10629.42,0
499915,,,14496,31,0,0,10994.13,0
499915,,,14497,32,0,0,11226.24,0
499915,,,14498,33,0,0,11610.02,0
499915,21:16:00,21:16:00,14499,34,0,0,12054.25,1
499915,,,14500,35,0,0,12503.07,0
499915,,,14501,36,0,0,12768.76,0
499915,,,14502,37,0,0,13119.78,0
499915,,,14503,38,0,0,13236.19,0
499915,,,14504,39,0,0,13949.83,0
499915,,,14506,40,0,0,14440.62,0
499915,21:20:00,21:20:00,10070,41,0,0,15428.69,1
499915,,,10071,42,0,0,16772.14,0
499915,,,10072,43,0,0,17112.29,0
499915,,,10073,44,0,0,17447.06,0
499915,,,10074,45,0,0,17865.06,0
499915,,,10076,46,0,0,18115.23,0
499915,,,10082,47,0,0,18517.54,0
499915,,,10088,48,0,0,18833.52,0
499915,21:36:00,21:36:00,12213,49,0,0,19504.16,1
499916,14:29:00,14:29:00,14621,1,0,0,0,1
499916,,,14631,2,0,0,687.2,0
499916,,,14614,3,0,0,1095.58,0
499916,,,14615,4,0,0,1469,0
499916,,,14616,5,0,0,1635.24,0
499916,,,14617,6,0,0,1871.76,0
499916,,,14905,7,0,0,2497.24,0
499916,,,14899,8,0,0,3158.24,0
499916,,,14900,9,0,0,3474.95,0
499916,,,14901,10,0,0,3683.37,0
499916,,,14902,11,0,0,3938.53,0
499916,,,14477,12,0,0,4292.6,0
499916,,,14478,13,0,0,4896.07,0
499916,,,14480,14,0,0,5132.97,0
499916,,,14481,15,0,0,5318.97,0
499916,,,14482,16,0,0,5608.91,0
499916,,,14483,17,0,0,6175.04,0
499916,,,14484,18,0,0,6368.77,0
499916,,,14485,19,0,0,6523.4,0
499916,,,14486,20,0,0,7178.76,0
499916,,,14487,21,0,0,7570.13,0
499916,,,14488,22,0,0,7890.84,0
499916,14:42:00,14:42:00,14489,23,0,0,8195.83,1
499916,,,14490,24,0,0,8503.36,0
499916,,,14491,25,0,0,9226.95,0
499916,,,14492,26,0,0,9590.53,0
499916,,,14493,27,0,0,9857.68,0
499916,,,14494,28,0,0,10120.87,0
499916,,,14495,29,0,0,10448.04,0
499916,,,26509,30,0,0,10629.42,0
499916,,,14496,31,0,0,10994.13,0
499916,,,14497,32,0,0,11226.24,0
499916,,,14498,33,0,0,11610.02,0
499916,14:50:00,14:50:00,14499,34,0,0,12054.25,1
499916,,,14500,35,0,0,12503.07,0
499916,,,14501,36,0,0,12768.76,0
499916,,,14502,37,0,0,13119.78,0
499916,,,14503,38,0,0,13236.19,0
499916,,,14504,39,0,0,13949.83,0
499916,,,14506,40,0,0,14440.62,0
499916,14:57:00,14:57:00,10070,41,0,0,15428.69,1
499916,,,10071,42,0,0,16772.14,0
499916,,,10072,43,0,0,17112.29,0
499916,,,10073,44,0,0,17447.06,0
499916,,,10074,45,0,0,17865.06,0
499916,,,10076,46,0,0,18115.23,0
499916,,,10082,47,0,0,18517.54,0
499916,,,10088,48,0,0,18833.52,0
499916,15:18:00,15:18:00,12213,49,0,0,19504.16,1
499917,15:08:00,15:08:00,14621,1,0,0,0,1
499917,,,14631,2,0,0,687.2,0
499917,,,14614,3,0,0,1095.58,0
499917,,,14615,4,0,0,1469,0
499917,,,14616,5,0,0,1635.24,0
499917,,,14617,6,0,0,1871.76,0
499917,,,14905,7,0,0,2497.24,0
499917,,,14899,8,0,0,3158.24,0
499917,,,14900,9,0,0,3474.95,0
499917,,,14901,10,0,0,3683.37,0
499917,,,14902,11,0,0,3938.53,0
499917,,,14477,12,0,0,4292.6,0
499917,,,14478,13,0,0,4896.07,0
499917,,,14480,14,0,0,5132.97,0
499917,,,14481,15,0,0,5318.97,0
499917,,,14482,16,0,0,5608.91,0
499917,,,14483,17,0,0,6175.04,0
499917,,,14484,18,0,0,6368.77,0
499917,,,14485,19,0,0,6523.4,0
499917,,,14486,20,0,0,7178.76,0
499917,,,14487,21,0,0,7570.13,0
499917,,,14488,22,0,0,7890.84,0
499917,15:22:00,15:22:00,14489,23,0,0,8195.83,1
499917,,,14490,24,0,0,8503.36,0
499917,,,14491,25,0,0,9226.95,0
499917,,,14492,26,0,0,9590.53,0
499917,,,14493,27,0,0,9857.68,0
499917,,,14494,28,0,0,10120.87,0
499917,,,14495,29,0,0,10448.04,0
499917,,,26509,30,0,0,10629.42,0
499917,,,14496,31,0,0,10994.13,0
499917,,,14497,32,0,0,11226.24,0
499917,,,14498,33,0,0,11610.02,0
499917,15:32:00,15:32:00,14499,34,0,0,12054.25,1
499917,,,14500,35,0,0,12503.07,0
499917,,,14501,36,0,0,12768.76,0
499917,,,14502,37,0,0,13119.78,0
499917,,,14503,38,0,0,13236.19,0
499917,,,14504,39,0,0,13949.83,0
499917,,,14506,40,0,0,14440.62,0
499917,15:39:00,15:39:00,10070,41,0,0,15428.69,1
499917,,,10071,42,0,0,16772.14,0
499917,,,10072,43,0,0,17112.29,0
499917,,,10073,44,0,0,17447.06,0
499917,,,10074,45,0,0,17865.06,0
499917,,,10076,46,0,0,18115.23,0
499917,,,10082,47,0,0,18517.54,0
499917,,,10088,48,0,0,18833.52,0
499917,16:01:00,16:01:00,12213,49,0,0,19504.16,1
499918,15:45:00,15:45:00,14621,1,0,0,0,1
499918,,,14631,2,0,0,687.2,0
499918,,,14614,3,0,0,1095.58,0
499918,,,14615,4,0,0,1469,0
499918,,,14616,5,0,0,1635.24,0
499918,,,14617,6,0,0,1871.76,0
499918,,,14905,7,0,0,2497.24,0
499918,,,14899,8,0,0,3158.24,0
499918,,,14900,9,0,0,3474.95,0
499918,,,14901,10,0,0,3683.37,0
499918,,,14902,11,0,0,3938.53,0
499918,,,14477,12,0,0,4292.6,0
499918,,,14478,13,0,0,4896.07,0
499918,,,14480,14,0,0,5132.97,0
499918,,,14481,15,0,0,5318.97,0
499918,,,14482,16,0,0,5608.91,0
499918,,,14483,17,0,0,6175.04,0
499918,,,14484,18,0,0,6368.77,0
499918,,,14485,19,0,0,6523.4,0
499918,,,14486,20,0,0,7178.76,0
499918,,,14487,21,0,0,7570.13,0
499918,,,14488,22,0,0,7890.84,0
499918,16:00:00,16:00:00,14489,23,0,0,8195.83,1
499918,,,14490,24,0,0,8503.36,0
499918,,,14491,25,0,0,9226.95,0
499918,,,14492,26,0,0,9590.53,0
499918,,,14493,27,0,0,9857.68,0
499918,,,14494,28,0,0,10120.87,0
499918,,,14495,29,0,0,10448.04,0
499918,,,26509,30,0,0,10629.42,0
499918,,,14496,31,0,0,10994.13,0
499918,,,14497,32,0,0,11226.24,0
499918,,,14498,33,0,0,11610.02,0
499918,16:10:00,16:10:00,14499,34,0,0,12054.25,1
499918,,,14500,35,0,0,12503.07,0
499918,,,14501,36,0,0,12768.76,0
499918,,,14502,37,0,0,13119.78,0
499918,,,14503,38,0,0,13236.19,0
499918,,,14504,39,0,0,13949.83,0
499918,,,14506,40,0,0,14440.62,0
499918,16:19:00,16:19:00,10070,41,0,0,15428.69,1
499918,,,10071,42,0,0,16772.14,0
499918,,,10072,43,0,0,17112.29,0
499918,,,10073,44,0,0,17447.06,0
499918,,,10074,45,0,0,17865.06,0
499918,,,10076,46,0,0,18115.23,0
499918,,,10082,47,0,0,18517.54,0
499918,,,10088,48,0,0,18833.52,0
499918,16:42:00,16:42:00,12213,49,0,0,19504.16,1
499919,16:44:00,16:44:00,14621,1,0,0,0,1
499919,,,14631,2,0,0,687.2,0
499919,,,14614,3,0,0,1095.58,0
499919,,,14615,4,0,0,1469,0
499919,,,14616,5,0,0,1635.24,0
499919,,,14617,6,0,0,1871.76,0
499919,,,14905,7,0,0,2497.24,0
499919,,,14899,8,0,0,3158.24,0
499919,,,14900,9,0,0,3474.95,0
499919,,,14901,10,0,0,3683.37,0
499919,,,14902,11,0,0,3938.53,0
499919,,,14477,12,0,0,4292.6,0
499919,,,14478,13,0,0,4896.07,0
499919,,,14480,14,0,0,5132.97,0
499919,,,14481,15,0,0,5318.97,0
499919,,,14482,16,0,0,5608.91,0
499919,,,14483,17,0,0,6175.04,0
499919,,,14484,18,0,0,6368.77,0
499919,,,14485,19,0,0,6523.4,0
499919,,,14486,20,0,0,7178.76,0
499919,,,14487,21,0,0,7570.13,0
499919,,,14488,22,0,0,7890.84,0
499919,17:00:00,17:00:00,14489,23,0,0,8195.83,1
499919,,,14490,24,0,0,8503.36,0
499919,,,14491,25,0,0,9226.95,0
499919,,,14492,26,0,0,9590.53,0
499919,,,14493,27,0,0,9857.68,0
499919,,,14494,28,0,0,10120.87,0
499919,,,14495,29,0,0,10448.04,0
499919,,,26509,30,0,0,10629.42,0
499919,,,14496,31,0,0,10994.13,0
499919,,,14497,32,0,0,11226.24,0
499919,,,14498,33,0,0,11610.02,0
499919,17:10:00,17:10:00,14499,34,0,0,12054.25,1
499919,,,14500,35,0,0,12503.07,0
499919,,,14501,36,0,0,12768.76,0
499919,,,14502,37,0,0,13119.78,0
499919,,,14503,38,0,0,13236.19,0
499919,,,14504,39,0,0,13949.83,0
499919,,,14506,40,0,0,14440.62,0
499919,17:18:00,17:18:00,10070,41,0,0,15428.69,1
499919,,,10071,42,0,0,16772.14,0
499919,,,10072,43,0,0,17112.29,0
499919,,,10073,44,0,0,17447.06,0
499919,,,10074,45,0,0,17865.06,0
499919,,,10076,46,0,0,18115.23,0
499919,,,10082,47,0,0,18517.54,0
499919,,,10088,48,0,0,18833.52,0
499919,17:42:00,17:42:00,12213,49,0,0,19504.16,1
499920,17:15:00,17:15:00,14621,1,0,0,0,1
499920,,,14631,2,0,0,687.2,0
499920,,,14614,3,0,0,1095.58,0
499920,,,14615,4,0,0,1469,0
499920,,,14616,5,0,0,1635.24,0
499920,,,14617,6,0,0,1871.76,0
499920,,,14905,7,0,0,2497.24,0
499920,,,14899,8,0,0,3158.24,0
499920,,,14900,9,0,0,3474.95,0
499920,,,14901,10,0,0,3683.37,0
499920,,,14902,11,0,0,3938.53,0
499920,,,14477,12,0,0,4292.6,0
499920,,,14478,13,0,0,4896.07,0
499920,,,14480,14,0,0,5132.97,0
499920,,,14481,15,0,0,5318.97,0
499920,,,14482,16,0,0,5608.91,0
499920,,,14483,17,0,0,6175.04,0
499920,,,14484,18,0,0,6368.77,0
499920,,,14485,19,0,0,6523.4,0
499920,,,14486,20,0,0,7178.76,0
499920,,,14487,21,0,0,7570.13,0
499920,,,14488,22,0,0,7890.84,0
499920,17:30:00,17:30:00,14489,23,0,0,8195.83,1
499920,,,14490,24,0,0,8503.36,0
499920,,,14491,25,0,0,9226.95,0
499920,,,14492,26,0,0,9590.53,0
499920,,,14493,27,0,0,9857.68,0
499920,,,14494,28,0,0,10120.87,0
499920,,,14495,29,0,0,10448.04,0
499920,,,26509,30,0,0,10629.42,0
499920,,,14496,31,0,0,10994.13,0
499920,,,14497,32,0,0,11226.24,0
499920,,,14498,33,0,0,11610.02,0
499920,17:40:00,17:40:00,14499,34,0,0,12054.25,1
499920,,,14500,35,0,0,12503.07,0
499920,,,14501,36,0,0,12768.76,0
499920,,,14502,37,0,0,13119.78,0
499920,,,14503,38,0,0,13236.19,0
499920,,,14504,39,0,0,13949.83,0
499920,,,14506,40,0,0,14440.62,0
499920,17:47:00,17:47:00,10070,41,0,0,15428.69,1
499920,,,10071,42,0,0,16772.14,0
499920,,,10072,43,0,0,17112.29,0
499920,,,10073,44,0,0,17447.06,0
499920,,,10074,45,0,0,17865.06,0
499920,,,10076,46,0,0,18115.23,0
499920,,,10082,47,0,0,18517.54,0
499920,,,10088,48,0,0,18833.52,0
499920,18:09:00,18:09:00,12213,49,0,0,19504.16,1
499921,20:59:00,20:59:00,14621,1,0,0,0,1
499921,,,14631,2,0,0,687.2,0
499921,,,14614,3,0,0,1095.58,0
499921,,,14615,4,0,0,1469,0
499921,,,14616,5,0,0,1635.24,0
499921,,,14617,6,0,0,1871.76,0
499921,,,14905,7,0,0,2497.24,0
499921,,,14899,8,0,0,3158.24,0
499921,,,14900,9,0,0,3474.95,0
499921,,,14901,10,0,0,3683.37,0
499921,,,14902,11,0,0,3938.53,0
499921,,,14477,12,0,0,4292.6,0
499921,,,14478,13,0,0,4896.07,0
499921,,,14480,14,0,0,5132.97,0
499921,,,14481,15,0,0,5318.97,0
499921,,,14482,16,0,0,5608.91,0
499921,,,14483,17,0,0,6175.04,0
499921,,,14484,18,0,0,6368.77,0
499921,,,14485,19,0,0,6523.4,0
499921,,,14486,20,0,0,7178.76,0
499921,,,14487,21,0,0,7570.13,0
499921,,,14488,22,0,0,7890.84,0
499921,21:10:00,21:10:00,14489,23,0,0,8195.83,1
499921,,,14490,24,0,0,8503.36,0
499921,,,14491,25,0,0,9226.95,0
499921,,,14492,26,0,0,9590.53,0
499921,,,14493,27,0,0,9857.68,0
499921,,,14494,28,0,0,10120.87,0
499921,,,14495,29,0,0,10448.04,0
499921,,,26509,30,0,0,10629.42,0
499921,,,14496,31,0,0,10994.13,0
499921,,,14497,32,0,0,11226.24,0
499921,,,14498,33,0,0,11610.02,0
499921,21:16:00,21:16:00,14499,34,0,0,12054.25,1
499921,,,14500,35,0,0,12503.07,0
499921,,,14501,36,0,0,12768.76,0
499921,,,14502,37,0,0,13119.78,0
499921,,,14503,38,0,0,13236.19,0
499921,,,14504,39,0,0,13949.83,0
499921,,,14506,40,0,0,14440.62,0
499921,21:20:00,21:20:00,10070,41,0,0,15428.69,1
499921,,,10071,42,0,0,16772.14,0
499921,,,10072,43,0,0,17112.29,0
499921,,,10073,44,0,0,17447.06,0
499921,,,10074,45,0,0,17865.06,0
499921,,,10076,46,0,0,18115.23,0
499921,,,10082,47,0,0,18517.54,0
499921,,,10088,48,0,0,18833.52,0
499921,21:36:00,21:36:00,12213,49,0,0,19504.16,1
499922,11:53:00,11:53:00,14621,1,0,0,0,1
499922,,,14631,2,0,0,687.2,0
499922,,,14614,3,0,0,1095.58,0
499922,,,14615,4,0,0,1469,0
499922,,,14616,5,0,0,1635.24,0
499922,,,14617,6,0,0,1871.76,0
499922,,,14905,7,0,0,2497.24,0
499922,,,14899,8,0,0,3158.24,0
499922,,,14900,9,0,0,3474.95,0
499922,,,14901,10,0,0,3683.37,0
499922,,,14902,11,0,0,3938.53,0
499922,,,14477,12,0,0,4292.6,0
499922,,,14478,13,0,0,4896.07,0
499922,,,14480,14,0,0,5132.97,0
499922,,,14481,15,0,0,5318.97,0
499922,,,14482,16,0,0,5608.91,0
499922,,,14483,17,0,0,6175.04,0
499922,,,14484,18,0,0,6368.77,0
499922,,,14485,19,0,0,6523.4,0
499922,,,14486,20,0,0,7178.76,0
499922,,,14487,21,0,0,7570.13,0
499922,,,14488,22,0,0,7890.84,0
499922,12:05:00,12:05:00,14489,23,0,0,8195.83,1
499922,,,14490,24,0,0,8503.36,0
499922,,,14491,25,0,0,9226.95,0
499922,,,14492,26,0,0,9590.53,0
499922,,,14493,27,0,0,9857.68,0
499922,,,14494,28,0,0,10120.87,0
499922,,,14495,29,0,0,10448.04,0
499922,,,26509,30,0,0,10629.42,0
499922,,,14496,31,0,0,10994.13,0
499922,,,14497,32,0,0,11226.24,0
499922,,,14498,33,0,0,11610.02,0
499922,12:14:00,12:14:00,14499,34,0,0,12054.25,1
499922,,,14500,35,0,0,12503.07,0
499922,,,14501,36,0,0,12768.76,0
499922,,,14502,37,0,0,13119.78,0
499922,,,14503,38,0,0,13236.19,0
499922,,,14504,39,0,0,13949.83,0
499922,,,14506,40,0,0,14440.62,0
499922,12:20:00,12:20:00,10070,41,0,0,15428.69,1
499922,,,10071,42,0,0,16772.14,0
499922,,,10072,43,0,0,17112.29,0
499922,,,10073,44,0,0,17447.06,0
499922,,,10074,45,0,0,17865.06,0
499922,,,10076,46,0,0,18115.23,0
499922,,,10082,47,0,0,18517.54,0
499922,,,10088,48,0,0,18833.52,0
499922,12:41:00,12:41:00,12213,49,0,0,19504.16,1
499923,18:54:00,18:54:00,14621,1,0,0,0,1
499923,,,14631,2,0,0,687.2,0
499923,,,14614,3,0,0,1095.58,0
499923,,,14615,4,0,0,1469,0
499923,,,14616,5,0,0,1635.24,0
499923,,,14617,6,0,0,1871.76,0
499923,,,14905,7,0,0,2497.24,0
499923,,,14899,8,0,0,3158.24,0
499923,,,14900,9,0,0,3474.95,0
499923,,,14901,10,0,0,3683.37,0
499923,,,14902,11,0,0,3938.53,0
499923,,,14477,12,0,0,4292.6,0
499923,,,14478,13,0,0,4896.07,0
499923,,,14480,14,0,0,5132.97,0
499923,,,14481,15,0,0,5318.97,0
499923,,,14482,16,0,0,5608.91,0
499923,,,14483,17,0,0,6175.04,0
499923,,,14484,18,0,0,6368.77,0
499923,,,14485,19,0,0,6523.4,0
499923,,,14486,20,0,0,7178.76,0
499923,,,14487,21,0,0,7570.13,0
499923,,,14488,22,0,0,7890.84,0
499923,19:05:00,19:05:00,14489,23,0,0,8195.83,1
499923,,,14490,24,0,0,8503.36,0
499923,,,14491,25,0,0,9226.95,0
499923,,,14492,26,0,0,9590.53,0
499923,,,14493,27,0,0,9857.68,0
499923,,,14494,28,0,0,10120.87,0
499923,,,14495,29,0,0,10448.04,0
499923,,,26509,30,0,0,10629.42,0
499923,,,14496,31,0,0,10994.13,0
499923,,,14497,32,0,0,11226.24,0
499923,,,14498,33,0,0,11610.02,0
499923,19:12:00,19:12:00,14499,34,0,0,12054.25,1
499923,,,14500,35,0,0,12503.07,0
499923,,,14501,36,0,0,12768.76,0
499923,,,14502,37,0,0,13119.78,0
499923,,,14503,38,0,0,13236.19,0
499923,,,14504,39,0,0,13949.83,0
499923,,,14506,40,0,0,14440.62,0
499923,19:15:00,19:15:00,10070,41,0,0,15428.69,1
499923,,,10071,42,0,0,16772.14,0
499923,,,10072,43,0,0,17112.29,0
499923,,,10073,44,0,0,17447.06,0
499923,,,10074,45,0,0,17865.06,0
499923,,,10076,46,0,0,18115.23,0
499923,,,10082,47,0,0,18517.54,0
499923,,,10088,48,0,0,18833.52,0
499923,19:30:00,19:30:00,12213,49,0,0,19504.16,1
499924,07:15:00,07:15:00,14621,1,0,0,0,1
499924,,,14631,2,0,0,687.2,0
499924,,,14614,3,0,0,1095.58,0
499924,,,14615,4,0,0,1469,0
499924,,,14616,5,0,0,1635.24,0
499924,,,14617,6,0,0,1871.76,0
499924,,,14905,7,0,0,2497.24,0
499924,,,14899,8,0,0,3158.24,0
499924,,,14900,9,0,0,3474.95,0
499924,,,14901,10,0,0,3683.37,0
499924,,,14902,11,0,0,3938.53,0
499924,,,14477,12,0,0,4292.6,0
499924,,,14478,13,0,0,4896.07,0
499924,,,14480,14,0,0,5132.97,0
499924,,,14481,15,0,0,5318.97,0
499924,,,14482,16,0,0,5608.91,0
499924,,,14483,17,0,0,6175.04,0
499924,,,14484,18,0,0,6368.77,0
499924,,,14485,19,0,0,6523.4,0
499924,,,14486,20,0,0,7178.76,0
499924,,,14487,21,0,0,7570.13,0
499924,,,14488,22,0,0,7890.84,0
499924,07:32:00,07:32:00,14489,23,0,0,8195.83,1
499924,,,14490,24,0,0,8503.36,0
499924,,,14491,25,0,0,9226.95,0
499924,,,14492,26,0,0,9590.53,0
499924,,,14493,27,0,0,9857.68,0
499924,,,14494,28,0,0,10120.87,0
499924,,,14495,29,0,0,10448.04,0
499924,,,26509,30,0,0,10629.42,0
499924,,,14496,31,0,0,10994.13,0
499924,,,14497,32,0,0,11226.24,0
499924,,,14498,33,0,0,11610.02,0
499924,07:41:00,07:41:00,14499,34,0,0,12054.25,1
499924,,,14500,35,0,0,12503.07,0
499924,,,14501,36,0,0,12768.76,0
499924,,,14502,37,0,0,13119.78,0
499924,,,14503,38,0,0,13236.19,0
499924,,,14504,39,0,0,13949.83,0
499924,,,14506,40,0,0,14440.62,0
499924,07:49:00,07:49:00,10070,41,0,0,15428.69,1
499924,,,10071,42,0,0,16772.14,0
499924,,,10072,43,0,0,17112.29,0
499924,,,10073,44,0,0,17447.06,0
499924,,,10074,45,0,0,17865.06,0
499924,,,10076,46,0,0,18115.23,0
499924,,,10082,47,0,0,18517.54,0
499924,,,10088,48,0,0,18833.52,0
499924,08:14:00,08:14:00,12213,49,0,0,19504.16,1
499925,08:53:00,08:53:00,14621,1,0,0,0,1
499925,,,14631,2,0,0,687.2,0
499925,,,14614,3,0,0,1095.58,0
499925,,,14615,4,0,0,1469,0
499925,,,14616,5,0,0,1635.24,0
499925,,,14617,6,0,0,1871.76,0
499925,,,14905,7,0,0,2497.24,0
499925,,,14899,8,0,0,3158.24,0
499925,,,14900,9,0,0,3474.95,0
499925,,,14901,10,0,0,3683.37,0
499925,,,14902,11,0,0,3938.53,0
499925,,,14477,12,0,0,4292.6,0
499925,,,14478,13,0,0,4896.07,0
499925,,,14480,14,0,0,5132.97,0
499925,,,14481,15,0,0,5318.97,0
499925,,,14482,16,0,0,5608.91,0
499925,,,14483,17,0,0,6175.04,0
499925,,,14484,18,0,0,6368.77,0
499925,,,14485,19,0,0,6523.4,0
499925,,,14486,20,0,0,7178.76,0
499925,,,14487,21,0,0,7570.13,0
499925,,,14488,22,0,0,7890.84,0
499925,09:05:00,09:05:00,14489,23,0,0,8195.83,1
499925,,,14490,24,0,0,8503.36,0
499925,,,14491,25,0,0,9226.95,0
499925,,,14492,26,0,0,9590.53,0
499925,,,14493,27,0,0,9857.68,0
499925,,,14494,28,0,0,10120.87,0
499925,,,14495,29,0,0,10448.04,0
499925,,,26509,30,0,0,10629.42,0
499925,,,14496,31,0,0,10994.13,0
499925,,,14497,32,0,0,11226.24,0
499925,,,14498,33,0,0,11610.02,0
499925,09:14:00,09:14:00,14499,34,0,0,12054.25,1
499925,,,14500,35,0,0,12503.07,0
499925,,,14501,36,0,0,12768.76,0
499925,,,14502,37,0,0,13119.78,0
499925,,,14503,38,0,0,13236.19,0
499925,,,14504,39,0,0,13949.83,0
499925,,,14506,40,0,0,14440.62,0
499925,09:20:00,09:20:00,10070,41,0,0,15428.69,1
499925,,,10071,42,0,0,16772.14,0
499925,,,10072,43,0,0,17112.29,0
499925,,,10073,44,0,0,17447.06,0
499925,,,10074,45,0,0,17865.06,0
499925,,,10076,46,0,0,18115.23,0
499925,,,10082,47,0,0,18517.54,0
499925,,,10088,48,0,0,18833.52,0
499925,09:38:00,09:38:00,12213,49,0,0,19504.16,1
499926,12:53:00,12:53:00,14621,1,0,0,0,1
499926,,,14631,2,0,0,687.2,0
499926,,,14614,3,0,0,1095.58,0
499926,,,14615,4,0,0,1469,0
499926,,,14616,5,0,0,1635.24,0
499926,,,14617,6,0,0,1871.76,0
499926,,,14905,7,0,0,2497.24,0
499926,,,14899,8,0,0,3158.24,0
499926,,,14900,9,0,0,3474.95,0
499926,,,14901,10,0,0,3683.37,0
499926,,,14902,11,0,0,3938.53,0
499926,,,14477,12,0,0,4292.6,0
499926,,,14478,13,0,0,4896.07,0
499926,,,14480,14,0,0,5132.97,0
499926,,,14481,15,0,0,5318.97,0
499926,,,14482,16,0,0,5608.91,0
499926,,,14483,17,0,0,6175.04,0
499926,,,14484,18,0,0,6368.77,0
499926,,,14485,19,0,0,6523.4,0
499926,,,14486,20,0,0,7178.76,0
499926,,,14487,21,0,0,7570.13,0
499926,,,14488,22,0,0,7890.84,0
499926,13:05:00,13:05:00,14489,23,0,0,8195.83,1
499926,,,14490,24,0,0,8503.36,0
499926,,,14491,25,0,0,9226.95,0
499926,,,14492,26,0,0,9590.53,0
499926,,,14493,27,0,0,9857.68,0
499926,,,14494,28,0,0,10120.87,0
499926,,,14495,29,0,0,10448.04,0
499926,,,26509,30,0,0,10629.42,0
499926,,,14496,31,0,0,10994.13,0
499926,,,14497,32,0,0,11226.24,0
499926,,,14498,33,0,0,11610.02,0
499926,13:14:00,13:14:00,14499,34,0,0,12054.25,1
499926,,,14500,35,0,0,12503.07,0
499926,,,14501,36,0,0,12768.76,0
499926,,,14502,37,0,0,13119.78,0
499926,,,14503,38,0,0,13236.19,0
499926,,,14504,39,0,0,13949.83,0
499926,,,14506,40,0,0,14440.62,0
499926,13:19:00,13:19:00,10070,41,0,0,15428.69,1
499926,,,10071,42,0,0,16772.14,0
499926,,,10072,43,0,0,17112.29,0
499926,,,10073,44,0,0,17447.06,0
499926,,,10074,45,0,0,17865.06,0
499926,,,10076,46,0,0,18115.23,0
499926,,,10082,47,0,0,18517.54,0
499926,,,10088,48,0,0,18833.52,0
499926,13:37:00,13:37:00,12213,49,0,0,19504.16,1
499927,06:19:00,06:19:00,14621,1,0,0,0,1
499927,,,14631,2,0,0,687.2,0
499927,,,14614,3,0,0,1095.58,0
499927,,,14615,4,0,0,1469,0
499927,,,14616,5,0,0,1635.24,0
499927,,,14617,6,0,0,1871.76,0
499927,,,14905,7,0,0,2497.24,0
499927,,,14899,8,0,0,3158.24,0
499927,,,14900,9,0,0,3474.95,0
499927,,,14901,10,0,0,3683.37,0
499927,,,14902,11,0,0,3938.53,0
499927,,,14477,12,0,0,4292.6,0
499927,,,14478,13,0,0,4896.07,0
499927,,,14480,14,0,0,5132.97,0
499927,,,14481,15,0,0,5318.97,0
499927,,,14482,16,0,0,5608.91,0
499927,,,14483,17,0,0,6175.04,0
499927,,,14484,18,0,0,6368.77,0
499927,,,14485,19,0,0,6523.4,0
499927,,,14486,20,0,0,7178.76,0
499927,,,14487,21,0,0,7570.13,0
499927,,,14488,22,0,0,7890.84,0
499927,06:32:00,06:32:00,14489,23,0,0,8195.83,1
499927,,,14490,24,0,0,8503.36,0
499927,,,14491,25,0,0,9226.95,0
499927,,,14492,26,0,0,9590.53,0
499927,,,14493,27,0,0,9857.68,0
499927,,,14494,28,0,0,10120.87,0
499927,,,14495,29,0,0,10448.04,0
499927,,,26509,30,0,0,10629.42,0
499927,,,14496,31,0,0,10994.13,0
499927,,,14497,32,0,0,11226.24,0
499927,,,14498,33,0,0,11610.02,0
499927,06:40:00,06:40:00,14499,34,0,0,12054.25,1
499927,,,14500,35,0,0,12503.07,0
499927,,,14501,36,0,0,12768.76,0
499927,,,14502,37,0,0,13119.78,0
499927,,,14503,38,0,0,13236.19,0
499927,,,14504,39,0,0,13949.83,0
499927,,,14506,40,0,0,14440.62,0
499927,06:46:00,06:46:00,10070,41,0,0,15428.69,1
499927,,,10071,42,0,0,16772.14,0
499927,,,10072,43,0,0,17112.29,0
499927,,,10073,44,0,0,17447.06,0
499927,,,10074,45,0,0,17865.06,0
499927,,,10076,46,0,0,18115.23,0
499927,,,10082,47,0,0,18517.54,0
499927,,,10088,48,0,0,18833.52,0
499927,07:05:00,07:05:00,12213,49,0,0,19504.16,1
499928,05:42:00,05:42:00,14489,1,0,0,0,1
499928,,,14490,2,0,0,307.53,0
499928,,,14491,3,0,0,1031.12,0
499928,,,14492,4,0,0,1394.7,0
499928,,,14493,5,0,0,1661.85,0
499928,,,14494,6,0,0,1925.04,0
499928,,,14495,7,0,0,2244.14,0
499928,,,26509,8,0,0,2433.59,0
499928,,,14496,9,0,0,2798.3,0
499928,,,14497,10,0,0,2967.44,0
499928,,,14498,11,0,0,3414.19,0
499928,05:49:00,05:49:00,14499,12,0,0,3858.42,1
499928,,,14500,13,0,0,4307.24,0
499928,,,14501,14,0,0,4572.93,0
499928,,,14502,15,0,0,4923.95,0
499928,,,14503,16,0,0,5040.36,0
499928,,,14504,17,0,0,5753.99,0
499928,,,14506,18,0,0,6244.79,0
499928,05:54:00,05:54:00,10070,19,0,0,7232.85,1
499928,,,10071,20,0,0,8576.31,0
499928,,,10072,21,0,0,8916.45,0
499928,,,10073,22,0,0,9251.22,0
499928,,,10074,23,0,0,9669.23,0
499928,,,10076,24,0,0,9919.39,0
499928,,,10082,25,0,0,10321.71,0
499928,,,10088,26,0,0,10637.64,0
499928,06:09:00,06:09:00,12213,27,0,0,11308.28,1
499929,06:12:00,06:12:00,14489,1,0,0,0,1
499929,,,14490,2,0,0,307.53,0
499929,,,14491,3,0,0,1031.12,0
499929,,,14492,4,0,0,1394.7,0
499929,,,14493,5,0,0,1661.85,0
499929,,,14494,6,0,0,1925.04,0
499929,,,14495,7,0,0,2244.14,0
499929,,,26509,8,0,0,2433.59,0
499929,,,14496,9,0,0,2798.3,0
499929,,,14497,10,0,0,2967.44,0
499929,,,14498,11,0,0,3414.19,0
499929,06:20:00,06:20:00,14499,12,0,0,3858.42,1
499929,,,14500,13,0,0,4307.24,0
499929,,,14501,14,0,0,4572.93,0
499929,,,14502,15,0,0,4923.95,0
499929,,,14503,16,0,0,5040.36,0
499929,,,14504,17,0,0,5753.99,0
499929,,,14506,18,0,0,6244.79,0
499929,06:25:00,06:25:00,10070,19,0,0,7232.85,1
499929,,,10071,20,0,0,8576.31,0
499929,,,10072,21,0,0,8916.45,0
499929,,,10073,22,0,0,9251.22,0
499929,,,10074,23,0,0,9669.23,0
499929,,,10076,24,0,0,9919.39,0
499929,,,10082,25,0,0,10321.71,0
499929,,,10088,26,0,0,10637.64,0
499929,06:42:00,06:42:00,12213,27,0,0,11308.28,1
499930,06:42:00,06:42:00,14489,1,0,0,0,1
499930,,,14490,2,0,0,307.53,0
499930,,,14491,3,0,0,1031.12,0
499930,,,14492,4,0,0,1394.7,0
499930,,,14493,5,0,0,1661.85,0
499930,,,14494,6,0,0,1925.04,0
499930,,,14495,7,0,0,2244.14,0
499930,,,26509,8,0,0,2433.59,0
499930,,,14496,9,0,0,2798.3,0
499930,,,14497,10,0,0,2967.44,0
499930,,,14498,11,0,0,3414.19,0
499930,06:50:00,06:50:00,14499,12,0,0,3858.42,1
499930,,,14500,13,0,0,4307.24,0
499930,,,14501,14,0,0,4572.93,0
499930,,,14502,15,0,0,4923.95,0
499930,,,14503,16,0,0,5040.36,0
499930,,,14504,17,0,0,5753.99,0
499930,,,14506,18,0,0,6244.79,0
499930,06:57:00,06:57:00,10070,19,0,0,7232.85,1
499930,,,10071,20,0,0,8576.31,0
499930,,,10072,21,0,0,8916.45,0
499930,,,10073,22,0,0,9251.22,0
499930,,,10074,23,0,0,9669.23,0
499930,,,10076,24,0,0,9919.39,0
499930,,,10082,25,0,0,10321.71,0
499930,,,10088,26,0,0,10637.64,0
499930,07:17:00,07:17:00,12213,27,0,0,11308.28,1
499931,08:52:00,08:52:00,14489,1,0,0,0,1
499931,,,14490,2,0,0,307.53,0
499931,,,14491,3,0,0,1031.12,0
499931,,,14492,4,0,0,1394.7,0
499931,,,14493,5,0,0,1661.85,0
499931,,,14494,6,0,0,1925.04,0
499931,,,14495,7,0,0,2244.14,0
499931,,,26509,8,0,0,2433.59,0
499931,,,14496,9,0,0,2798.3,0
499931,,,14497,10,0,0,2967.44,0
499931,,,14498,11,0,0,3414.19,0
499931,09:01:00,09:01:00,14499,12,0,0,3858.42,1
499931,,,14500,13,0,0,4307.24,0
499931,,,14501,14,0,0,4572.93,0
499931,,,14502,15,0,0,4923.95,0
499931,,,14503,16,0,0,5040.36,0
499931,,,14504,17,0,0,5753.99,0
499931,,,14506,18,0,0,6244.79,0
499931,09:08:00,09:08:00,10070,19,0,0,7232.85,1
499931,,,10071,20,0,0,8576.31,0
499931,,,10072,21,0,0,8916.45,0
499931,,,10073,22,0,0,9251.22,0
499931,,,10074,23,0,0,9669.23,0
499931,,,10076,24,0,0,9919.39,0
499931,,,10082,25,0,0,10321.71,0
499931,,,10088,26,0,0,10637.64,0
499931,09:29:00,09:29:00,12213,27,0,0,11308.28,1
499932,09:22:00,09:22:00,14489,1,0,0,0,1
499932,,,14490,2,0,0,307.53,0
499932,,,14491,3,0,0,1031.12,0
499932,,,14492,4,0,0,1394.7,0
499932,,,14493,5,0,0,1661.85,0
499932,,,14494,6,0,0,1925.04,0
499932,,,14495,7,0,0,2244.14,0
499932,,,26509,8,0,0,2433.59,0
499932,,,14496,9,0,0,2798.3,0
499932,,,14497,10,0,0,2967.44,0
499932,,,14498,11,0,0,3414.19,0
499932,09:30:00,09:30:00,14499,12,0,0,3858.42,1
499932,,,14500,13,0,0,4307.24,0
499932,,,14501,14,0,0,4572.93,0
499932,,,14502,15,0,0,4923.95,0
499932,,,14503,16,0,0,5040.36,0
499932,,,14504,17,0,0,5753.99,0
499932,,,14506,18,0,0,6244.79,0
499932,09:37:00,09:37:00,10070,19,0,0,7232.85,1
499932,,,10071,20,0,0,8576.31,0
499932,,,10072,21,0,0,8916.45,0
499932,,,10073,22,0,0,9251.22,0
499932,,,10074,23,0,0,9669.23,0
499932,,,10076,24,0,0,9919.39,0
499932,,,10082,25,0,0,10321.71,0
499932,,,10088,26,0,0,10637.64,0
499932,09:57:00,09:57:00,12213,27,0,0,11308.28,1
499933,22:10:00,22:10:00,14489,1,0,0,0,1
499933,,,14490,2,0,0,307.53,0
499933,,,14491,3,0,0,1031.12,0
499933,,,14492,4,0,0,1394.7,0
499933,,,14493,5,0,0,1661.85,0
499933,,,14494,6,0,0,1925.04,0
499933,,,14495,7,0,0,2244.14,0
499933,,,26509,8,0,0,2433.59,0
499933,,,14496,9,0,0,2798.3,0
499933,,,14497,10,0,0,2967.44,0
499933,,,14498,11,0,0,3414.19,0
499933,22:16:00,22:16:00,14499,12,0,0,3858.42,1
499933,,,14500,13,0,0,4307.24,0
499933,,,14501,14,0,0,4572.93,0
499933,,,14502,15,0,0,4923.95,0
499933,,,14503,16,0,0,5040.36,0
499933,,,14504,17,0,0,5753.99,0
499933,,,14506,18,0,0,6244.79,0
499933,22:20:00,22:20:00,10070,19,0,0,7232.85,1
499933,,,10071,20,0,0,8576.31,0
499933,,,10072,21,0,0,8916.45,0
499933,,,10073,22,0,0,9251.22,0
499933,,,10074,23,0,0,9669.23,0
499933,,,10076,24,0,0,9919.39,0
499933,,,10082,25,0,0,10321.71,0
499933,,,10088,26,0,0,10637.64,0
499933,22:36:00,22:36:00,12213,27,0,0,11308.28,1
499934,22:10:00,22:10:00,14489,1,0,0,0,1
499934,,,14490,2,0,0,307.53,0
499934,,,14491,3,0,0,1031.12,0
499934,,,14492,4,0,0,1394.7,0
499934,,,14493,5,0,0,1661.85,0
499934,,,14494,6,0,0,1925.04,0
499934,,,14495,7,0,0,2244.14,0
499934,,,26509,8,0,0,2433.59,0
499934,,,14496,9,0,0,2798.3,0
499934,,,14497,10,0,0,2967.44,0
499934,,,14498,11,0,0,3414.19,0
499934,22:16:00,22:16:00,14499,12,0,0,3858.42,1
499934,,,14500,13,0,0,4307.24,0
499934,,,14501,14,0,0,4572.93,0
499934,,,14502,15,0,0,4923.95,0
499934,,,14503,16,0,0,5040.36,0
499934,,,14504,17,0,0,5753.99,0
499934,,,14506,18,0,0,6244.79,0
499934,22:20:00,22:20:00,10070,19,0,0,7232.85,1
499934,,,10071,20,0,0,8576.31,0
499934,,,10072,21,0,0,8916.45,0
499934,,,10073,22,0,0,9251.22,0
499934,,,10074,23,0,0,9669.23,0
499934,,,10076,24,0,0,9919.39,0
499934,,,10082,25,0,0,10321.71,0
499934,,,10088,26,0,0,10637.64,0
499934,22:36:00,22:36:00,12213,27,0,0,11308.28,1
499935,06:48:00,06:48:00,13990,1,0,0,0,1
499935,,,13989,2,0,0,266.75,0
499935,,,13988,3,0,0,522.35,0
499935,,,13986,4,0,0,848.42,0
499935,,,13982,5,0,0,1280.41,0
499935,,,13954,6,0,0,1607.96,0
499935,,,14011,7,0,0,1800.29,0
499935,,,13997,8,0,0,2148.84,0
499935,,,13998,9,0,0,2399.61,0
499935,,,13992,10,0,0,2753.62,0
499935,,,13957,11,0,0,3070.43,0
499935,,,13958,12,0,0,3252.07,0
499935,,,13959,13,0,0,3738.56,0
499935,,,22532,14,0,0,3971.32,0
499935,,,22530,15,0,0,4343.01,0
499935,06:58:00,06:58:00,13965,16,0,0,4594.65,1
499936,07:13:00,07:13:00,13990,1,0,0,0,1
499936,,,13989,2,0,0,266.75,0
499936,,,13988,3,0,0,522.35,0
499936,,,13986,4,0,0,848.42,0
499936,,,13982,5,0,0,1280.41,0
499936,,,13954,6,0,0,1607.96,0
499936,,,14011,7,0,0,1800.29,0
499936,,,13997,8,0,0,2148.84,0
499936,,,13998,9,0,0,2399.61,0
499936,,,13992,10,0,0,2753.62,0
499936,,,13957,11,0,0,3070.43,0
499936,,,13958,12,0,0,3252.07,0
499936,,,13959,13,0,0,3738.56,0
499936,,,22532,14,0,0,3971.32,0
499936,,,22530,15,0,0,4343.01,0
499936,07:23:00,07:23:00,13965,16,0,0,4594.65,1
499937,07:53:00,07:53:00,13990,1,0,0,0,1
499937,,,13989,2,0,0,266.75,0
499937,,,13988,3,0,0,522.35,0
499937,,,13986,4,0,0,848.42,0
499937,,,13982,5,0,0,1280.41,0
499937,,,13954,6,0,0,1607.96,0
499937,,,14011,7,0,0,1800.29,0
499937,,,13997,8,0,0,2148.84,0
499937,,,13998,9,0,0,2399.61,0
499937,,,13992,10,0,0,2753.62,0
499937,,,13957,11,0,0,3070.43,0
499937,,,13958,12,0,0,3252.07,0
499937,,,13959,13,0,0,3738.56,0
499937,,,22532,14,0,0,3971.32,0
499937,,,22530,15,0,0,4343.01,0
499937,08:03:00,08:03:00,13965,16,0,0,4594.65,1
499938,06:26:00,06:26:00,13849,1,0,0,0,1
499938,,,13848,2,0,0,278.56,0
499938,,,21859,3,0,0,620.4,0
499938,,,13783,4,0,0,1228.34,0
499938,,,13784,5,0,0,1417.87,0
499938,,,13825,6,0,0,1767.51,0
499938,,,13826,7,0,0,2068.7,0
499938,,,13827,8,0,0,2365.36,0
499938,,,13828,9,0,0,2615.92,0
499938,,,13829,10,0,0,2994.08,0
499938,,,13830,11,0,0,3301.73,0
499938,,,13831,12,0,0,3490.67,0
499938,,,13832,13,0,0,3821.38,0
499938,,,13944,14,0,0,4384.07,0
499938,,,13945,15,0,0,4663.9,0
499938,,,22530,16,0,0,4854.79,0
499938,06:34:00,06:34:00,13963,17,0,0,5216.48,1
499938,,,13834,18,0,0,5623,0
499938,,,14013,19,0,0,5834.48,0
499938,,,14014,20,0,0,6068.92,0
499938,,,14015,21,0,0,6538.9,0
499938,,,14016,22,0,0,6761.98,0
499938,,,14017,23,0,0,7282.95,0
499938,,,14018,24,0,0,7644.48,0
499938,,,14019,25,0,0,8200.68,0
499938,,,14020,26,0,0,8531.08,0
499938,,,14021,27,0,0,8890.53,0
499938,,,14022,28,0,0,9103.91,0
499938,,,14023,29,0,0,9433.49,0
499938,06:43:00,06:43:00,14025,30,0,0,9819.02,1
499938,,,14026,31,0,0,10044.19,0
499938,,,14027,32,0,0,10735.59,0
499938,,,14029,33,0,0,11526.39,0
499938,,,14030,34,0,0,11869.82,0
499938,,,14031,35,0,0,12066.3,0
499938,,,14032,36,0,0,12349.56,0
499938,,,14033,37,0,0,12566.22,0
499938,06:50:00,06:50:00,14034,38,0,0,12998.44,1
499938,,,14035,39,0,0,13328.69,0
499938,,,25632,40,0,0,14204.28,0
499938,,,16979,41,0,0,15369.15,0
499938,,,14037,42,0,0,15639.03,0
499938,,,14486,43,0,0,18134.86,0
499938,,,14487,44,0,0,18526.24,0
499938,,,14488,45,0,0,18846.95,0
499938,06:57:00,06:57:00,14489,46,0,0,19151.94,1
499938,,,14490,47,0,0,19459.47,0
499938,,,14491,48,0,0,20186.9,0
499938,,,14495,49,0,0,21392.02,0
499938,07:04:00,07:04:00,14499,50,0,0,23012.23,1
499938,,,14500,51,0,0,23273.89,0
499938,,,14501,52,0,0,23564.26,0
499938,,,14504,53,0,0,24907.82,0
499938,,,14506,54,0,0,25398.62,0
499938,07:11:00,07:11:00,10070,55,0,0,26386.68,1
499938,,,10071,56,0,0,27730.14,0
499938,,,10072,57,0,0,28070.28,0
499938,,,10073,58,0,0,28405.05,0
499938,,,10074,59,0,0,28823.05,0
499938,,,10078,60,0,0,29262.15,0
499938,,,10084,61,0,0,29622.73,0
499938,,,10088,62,0,0,29791.51,0
499938,07:32:00,07:32:00,12217,63,0,0,30418.26,1
499939,06:41:00,06:41:00,13849,1,0,0,0,1
499939,,,13848,2,0,0,278.56,0
499939,,,21859,3,0,0,620.4,0
499939,,,13783,4,0,0,1228.34,0
499939,,,13784,5,0,0,1417.87,0
499939,,,13825,6,0,0,1767.51,0
499939,,,13826,7,0,0,2068.7,0
499939,,,13827,8,0,0,2365.36,0
499939,,,13828,9,0,0,2615.92,0
499939,,,13829,10,0,0,2994.08,0
499939,,,13830,11,0,0,3301.73,0
499939,,,13831,12,0,0,3490.67,0
499939,,,13832,13,0,0,3821.38,0
499939,,,13944,14,0,0,4384.07,0
499939,,,13945,15,0,0,4663.9,0
499939,,,22530,16,0,0,4854.79,0
499939,06:49:00,06:49:00,13963,17,0,0,5216.48,1
499939,,,13834,18,0,0,5623,0
499939,,,14013,19,0,0,5834.48,0
499939,,,14014,20,0,0,6068.92,0
499939,,,14015,21,0,0,6538.9,0
499939,,,14016,22,0,0,6761.98,0
499939,,,14017,23,0,0,7282.95,0
499939,,,14018,24,0,0,7644.48,0
499939,,,14019,25,0,0,8200.68,0
499939,,,14020,26,0,0,8531.08,0
499939,,,14021,27,0,0,8890.53,0
499939,,,14022,28,0,0,9103.91,0
499939,,,14023,29,0,0,9433.49,0
499939,06:58:00,06:58:00,14025,30,0,0,9819.02,1
499939,,,14026,31,0,0,10044.19,0
499939,,,14027,32,0,0,10735.59,0
499939,,,14029,33,0,0,11526.39,0
499939,,,14030,34,0,0,11869.82,0
499939,,,14031,35,0,0,12066.3,0
499939,,,14032,36,0,0,12349.56,0
499939,,,14033,37,0,0,12566.22,0
499939,07:05:00,07:05:00,14034,38,0,0,12998.44,1
499939,,,14035,39,0,0,13328.69,0
499939,,,25632,40,0,0,14204.28,0
499939,,,16979,41,0,0,15369.15,0
499939,,,14037,42,0,0,15639.03,0
499939,,,14486,43,0,0,18134.86,0
499939,,,14487,44,0,0,18526.24,0
499939,,,14488,45,0,0,18846.95,0
499939,07:12:00,07:12:00,14489,46,0,0,19151.94,1
499939,,,14490,47,0,0,19459.47,0
499939,,,14491,48,0,0,20186.9,0
499939,,,14495,49,0,0,21392.02,0
499939,07:20:00,07:20:00,14499,50,0,0,23012.23,1
499939,,,14500,51,0,0,23273.89,0
499939,,,14501,52,0,0,23564.26,0
499939,,,14504,53,0,0,24907.82,0
499939,,,14506,54,0,0,25398.62,0
499939,07:27:00,07:27:00,10070,55,0,0,26386.68,1
499939,,,10071,56,0,0,27730.14,0
499939,,,10072,57,0,0,28070.28,0
499939,,,10073,58,0,0,28405.05,0
499939,,,10074,59,0,0,28823.05,0
499939,,,10078,60,0,0,29262.15,0
499939,,,10084,61,0,0,29622.73,0
499939,,,10088,62,0,0,29791.51,0
499939,07:50:00,07:50:00,12217,63,0,0,30418.26,1
499940,07:05:00,07:05:00,13849,1,0,0,0,1
499940,,,13848,2,0,0,278.56,0
499940,,,21859,3,0,0,620.4,0
499940,,,13783,4,0,0,1228.34,0
499940,,,13784,5,0,0,1417.87,0
499940,,,13825,6,0,0,1767.51,0
499940,,,13826,7,0,0,2068.7,0
499940,,,13827,8,0,0,2365.36,0
499940,,,13828,9,0,0,2615.92,0
499940,,,13829,10,0,0,2994.08,0
499940,,,13830,11,0,0,3301.73,0
499940,,,13831,12,0,0,3490.67,0
499940,,,13832,13,0,0,3821.38,0
499940,,,13944,14,0,0,4384.07,0
499940,,,13945,15,0,0,4663.9,0
499940,,,22530,16,0,0,4854.79,0
499940,07:13:00,07:13:00,13963,17,0,0,5216.48,1
499940,,,13834,18,0,0,5623,0
499940,,,14013,19,0,0,5834.48,0
499940,,,14014,20,0,0,6068.92,0
499940,,,14015,21,0,0,6538.9,0
499940,,,14016,22,0,0,6761.98,0
499940,,,14017,23,0,0,7282.95,0
499940,,,14018,24,0,0,7644.48,0
499940,,,14019,25,0,0,8200.68,0
499940,,,14020,26,0,0,8531.08,0
499940,,,14021,27,0,0,8890.53,0
499940,,,14022,28,0,0,9103.91,0
499940,,,14023,29,0,0,9433.49,0
499940,07:22:00,07:22:00,14025,30,0,0,9819.02,1
499940,,,14026,31,0,0,10044.19,0
499940,,,14027,32,0,0,10735.59,0
499940,,,14029,33,0,0,11526.39,0
499940,,,14030,34,0,0,11869.82,0
499940,,,14031,35,0,0,12066.3,0
499940,,,14032,36,0,0,12349.56,0
499940,,,14033,37,0,0,12566.22,0
499940,07:29:00,07:29:00,14034,38,0,0,12998.44,1
499940,,,14035,39,0,0,13328.69,0
499940,,,25632,40,0,0,14204.28,0
499940,,,16979,41,0,0,15369.15,0
499940,,,14037,42,0,0,15639.03,0
499940,,,14486,43,0,0,18134.86,0
499940,,,14487,44,0,0,18526.24,0
499940,,,14488,45,0,0,18846.95,0
499940,07:37:00,07:37:00,14489,46,0,0,19151.94,1
499940,,,14490,47,0,0,19459.47,0
499940,,,14491,48,0,0,20186.9,0
499940,,,14495,49,0,0,21392.02,0
499940,07:46:00,07:46:00,14499,50,0,0,23012.23,1
499940,,,14500,51,0,0,23273.89,0
499940,,,14501,52,0,0,23564.26,0
499940,,,14504,53,0,0,24907.82,0
499940,,,14506,54,0,0,25398.62,0
499940,07:54:00,07:54:00,10070,55,0,0,26386.68,1
499940,,,10071,56,0,0,27730.14,0
499940,,,10072,57,0,0,28070.28,0
499940,,,10073,58,0,0,28405.05,0
499940,,,10074,59,0,0,28823.05,0
499940,,,10078,60,0,0,29262.15,0
499940,,,10084,61,0,0,29622.73,0
499940,,,10088,62,0,0,29791.51,0
499940,08:19:00,08:19:00,12217,63,0,0,30418.26,1
499941,07:19:00,07:19:00,13849,1,0,0,0,1
499941,,,13848,2,0,0,278.56,0
499941,,,21859,3,0,0,620.4,0
499941,,,13783,4,0,0,1228.34,0
499941,,,13784,5,0,0,1417.87,0
499941,,,13825,6,0,0,1767.51,0
499941,,,13826,7,0,0,2068.7,0
499941,,,13827,8,0,0,2365.36,0
499941,,,13828,9,0,0,2615.92,0
499941,,,13829,10,0,0,2994.08,0
499941,,,13830,11,0,0,3301.73,0
499941,,,13831,12,0,0,3490.67,0
499941,,,13832,13,0,0,3821.38,0
499941,,,13944,14,0,0,4384.07,0
499941,,,13945,15,0,0,4663.9,0
499941,,,22530,16,0,0,4854.79,0
499941,07:27:00,07:27:00,13963,17,0,0,5216.48,1
499941,,,13834,18,0,0,5623,0
499941,,,14013,19,0,0,5834.48,0
499941,,,14014,20,0,0,6068.92,0
499941,,,14015,21,0,0,6538.9,0
499941,,,14016,22,0,0,6761.98,0
499941,,,14017,23,0,0,7282.95,0
499941,,,14018,24,0,0,7644.48,0
499941,,,14019,25,0,0,8200.68,0
499941,,,14020,26,0,0,8531.08,0
499941,,,14021,27,0,0,8890.53,0
499941,,,14022,28,0,0,9103.91,0
499941,,,14023,29,0,0,9433.49,0
499941,07:36:00,07:36:00,14025,30,0,0,9819.02,1
499941,,,14026,31,0,0,10044.19,0
499941,,,14027,32,0,0,10735.59,0
499941,,,14029,33,0,0,11526.39,0
499941,,,14030,34,0,0,11869.82,0
499941,,,14031,35,0,0,12066.3,0
499941,,,14032,36,0,0,12349.56,0
499941,,,14033,37,0,0,12566.22,0
499941,07:43:00,07:43:00,14034,38,0,0,12998.44,1
499941,,,14035,39,0,0,13328.69,0
499941,,,25632,40,0,0,14204.28,0
499941,,,16979,41,0,0,15369.15,0
499941,,,14037,42,0,0,15639.03,0
499941,,,14486,43,0,0,18134.86,0
499941,,,14487,44,0,0,18526.24,0
499941,,,14488,45,0,0,18846.95,0
499941,07:52:00,07:52:00,14489,46,0,0,19151.94,1
499941,,,14490,47,0,0,19459.47,0
499941,,,14491,48,0,0,20186.9,0
499941,,,14495,49,0,0,21392.02,0
499941,08:01:00,08:01:00,14499,50,0,0,23012.23,1
499941,,,14500,51,0,0,23273.89,0
499941,,,14501,52,0,0,23564.26,0
499941,,,14504,53,0,0,24907.82,0
499941,,,14506,54,0,0,25398.62,0
499941,08:09:00,08:09:00,10070,55,0,0,26386.68,1
499941,,,10071,56,0,0,27730.14,0
499941,,,10072,57,0,0,28070.28,0
499941,,,10073,58,0,0,28405.05,0
499941,,,10074,59,0,0,28823.05,0
499941,,,10078,60,0,0,29262.15,0
499941,,,10084,61,0,0,29622.73,0
499941,,,10088,62,0,0,29791.51,0
499941,08:35:00,08:35:00,12217,63,0,0,30418.26,1
499942,06:54:00,06:54:00,13849,1,0,0,0,1
499942,,,13848,2,0,0,278.56,0
499942,,,21859,3,0,0,620.4,0
499942,,,13783,4,0,0,1228.34,0
499942,,,13784,5,0,0,1417.87,0
499942,,,13825,6,0,0,1767.51,0
499942,,,13826,7,0,0,2068.7,0
499942,,,13827,8,0,0,2365.36,0
499942,,,13828,9,0,0,2615.92,0
499942,,,13829,10,0,0,2994.08,0
499942,,,13830,11,0,0,3301.73,0
499942,,,13831,12,0,0,3490.67,0
499942,,,13832,13,0,0,3821.38,0
499942,,,13944,14,0,0,4384.07,0
499942,,,13945,15,0,0,4663.9,0
499942,,,22530,16,0,0,4854.79,0
499942,07:02:00,07:02:00,13963,17,0,0,5216.48,1
499942,,,13834,18,0,0,5623,0
499942,,,14013,19,0,0,5834.48,0
499942,,,14014,20,0,0,6068.92,0
499942,,,14015,21,0,0,6538.9,0
499942,,,14016,22,0,0,6761.98,0
499942,,,14017,23,0,0,7282.95,0
499942,,,14018,24,0,0,7644.48,0
499942,,,14019,25,0,0,8200.68,0
499942,,,14020,26,0,0,8531.08,0
499942,,,14021,27,0,0,8890.53,0
499942,,,14022,28,0,0,9103.91,0
499942,,,14023,29,0,0,9433.49,0
499942,07:11:00,07:11:00,14025,30,0,0,9819.02,1
499942,,,14026,31,0,0,10044.19,0
499942,,,14027,32,0,0,10735.59,0
499942,,,14029,33,0,0,11526.39,0
499942,,,14030,34,0,0,11869.82,0
499942,,,14031,35,0,0,12066.3,0
499942,,,14032,36,0,0,12349.56,0
499942,,,14033,37,0,0,12566.22,0
499942,07:18:00,07:18:00,14034,38,0,0,12998.44,1
499942,,,14035,39,0,0,13328.69,0
499942,,,25632,40,0,0,14204.28,0
499942,,,16979,41,0,0,15369.15,0
499942,,,14037,42,0,0,15639.03,0
499942,,,14486,43,0,0,18134.86,0
499942,,,14487,44,0,0,18526.24,0
499942,,,14488,45,0,0,18846.95,0
499942,07:27:00,07:27:00,14489,46,0,0,19151.94,1
499942,,,14490,47,0,0,19459.47,0
499942,,,14491,48,0,0,20186.9,0
499942,,,14495,49,0,0,21392.02,0
499942,07:36:00,07:36:00,14499,50,0,0,23012.23,1
499942,,,14500,51,0,0,23273.89,0
499942,,,14501,52,0,0,23564.26,0
499942,,,14504,53,0,0,24907.82,0
499942,,,14506,54,0,0,25398.62,0
499942,07:43:00,07:43:00,10070,55,0,0,26386.68,1
499942,,,10071,56,0,0,27730.14,0
499942,,,10072,57,0,0,28070.28,0
499942,,,10073,58,0,0,28405.05,0
499942,,,10074,59,0,0,28823.05,0
499942,,,10078,60,0,0,29262.15,0
499942,,,10084,61,0,0,29622.73,0
499942,,,10088,62,0,0,29791.51,0
499942,08:07:00,08:07:00,12217,63,0,0,30418.26,1
499943,05:33:00,05:33:00,13962,1,0,0,0,1
499943,,,22531,2,0,0,143.59,0
499943,,,13946,3,0,0,576.97,0
499943,,,13947,4,0,0,787.42,0
499943,,,13948,5,0,0,1199.01,0
499943,,,13949,6,0,0,1427.34,0
499943,,,13950,7,0,0,1852.67,0
499943,,,13951,8,0,0,2094.06,0
499943,,,13952,9,0,0,2430.81,0
499943,,,13999,10,0,0,2648.17,0
499943,,,14000,11,0,0,3067.98,0
499943,,,14001,12,0,0,3683.71,0
499943,,,14002,13,0,0,4105.46,0
499943,,,14003,14,0,0,4556.11,0
499943,,,14004,15,0,0,5018.49,0
499943,,,14024,16,0,0,5471.16,0
499943,05:42:00,05:42:00,14025,17,0,0,5620.18,1
499943,,,14115,18,0,0,5975.05,0
499943,,,14116,19,0,0,6383.27,0
499943,,,14117,20,0,0,6549.41,0
499943,,,14118,21,0,0,6938.29,0
499943,,,14119,22,0,0,7187.08,0
499943,05:47:00,05:47:00,14125,23,0,0,7455.21,1
499943,,,14126,24,0,0,7853.08,0
499943,,,14127,25,0,0,8152.6,0
499943,,,14128,26,0,0,8485.48,0
499943,,,14129,27,0,0,8930.02,0
499943,,,14130,28,0,0,9175.09,0
499943,,,14157,29,0,0,9520.1,0
499943,,,14158,30,0,0,9695.25,0
499943,,,14155,31,0,0,9983.69,0
499943,,,14156,32,0,0,10269.9,0
499943,05:54:00,05:54:00,14034,33,0,0,10661.78,1
499943,,,14035,34,0,0,10992.02,0
499943,,,25632,35,0,0,11867.62,0
499943,,,16979,36,0,0,13032.48,0
499943,,,14037,37,0,0,13302.37,0
499943,,,14486,38,0,0,15798.19,0
499943,,,14487,39,0,0,16189.57,0
499943,,,14488,40,0,0,16510.28,0
499943,06:02:00,06:02:00,14489,41,0,0,16815.27,1
499943,,,14490,42,0,0,17122.8,0
499943,,,14491,43,0,0,17846.39,0
499943,,,14492,44,0,0,18209.97,0
499943,,,14493,45,0,0,18477.12,0
499943,,,14494,46,0,0,18740.31,0
499943,,,14495,47,0,0,19051.69,0
499943,,,26509,48,0,0,19248.86,0
499943,,,14496,49,0,0,19613.57,0
499943,,,14497,50,0,0,19782.71,0
499943,,,14498,51,0,0,20229.46,0
499943,06:09:00,06:09:00,14499,52,0,0,20673.69,1
499943,,,14500,53,0,0,21122.51,0
499943,,,14501,54,0,0,21388.2,0
499943,,,14502,55,0,0,21509.25,0
499943,,,14503,56,0,0,21855.63,0
499943,,,14504,57,0,0,22569.26,0
499943,,,14506,58,0,0,23060.06,0
499943,06:14:00,06:14:00,10070,59,0,0,24048.12,1
499943,,,10071,60,0,0,25391.55,0
499943,,,10072,61,0,0,25731.69,0
499943,,,10073,62,0,0,26066.46,0
499943,,,10074,63,0,0,26484.46,0
499943,,,10076,64,0,0,26734.63,0
499943,,,10082,65,0,0,27136.95,0
499943,,,10088,66,0,0,27452.92,0
499943,06:31:00,06:31:00,12217,67,0,0,28079.67,1
499944,06:21:00,06:21:00,13962,1,0,0,0,1
499944,,,22531,2,0,0,143.59,0
499944,,,13946,3,0,0,576.97,0
499944,,,13947,4,0,0,787.42,0
499944,,,13948,5,0,0,1199.01,0
499944,,,13949,6,0,0,1427.34,0
499944,,,13950,7,0,0,1852.67,0
499944,,,13951,8,0,0,2094.06,0
499944,,,13952,9,0,0,2430.81,0
499944,,,13999,10,0,0,2648.17,0
499944,,,14000,11,0,0,3067.98,0
499944,,,14001,12,0,0,3683.71,0
499944,,,14002,13,0,0,4105.46,0
499944,,,14003,14,0,0,4556.11,0
499944,,,14004,15,0,0,5018.49,0
499944,,,14024,16,0,0,5471.16,0
499944,06:29:00,06:29:00,14025,17,0,0,5620.18,1
499944,,,14115,18,0,0,5975.05,0
499944,,,14116,19,0,0,6383.27,0
499944,,,14117,20,0,0,6549.41,0
499944,,,14118,21,0,0,6938.29,0
499944,,,14119,22,0,0,7187.08,0
499944,06:33:00,06:33:00,14125,23,0,0,7455.21,1
499944,,,14126,24,0,0,7853.08,0
499944,,,14127,25,0,0,8152.6,0
499944,,,14128,26,0,0,8485.48,0
499944,,,14129,27,0,0,8930.02,0
499944,,,14130,28,0,0,9175.09,0
499944,,,14157,29,0,0,9520.1,0
499944,,,14158,30,0,0,9695.25,0
499944,,,14155,31,0,0,9983.69,0
499944,,,14156,32,0,0,10269.9,0
499944,06:40:00,06:40:00,14034,33,0,0,10661.78,1
499944,,,14035,34,0,0,10992.02,0
499944,,,25632,35,0,0,11867.62,0
499944,,,16979,36,0,0,13032.48,0
499944,,,14037,37,0,0,13302.37,0
499944,,,14486,38,0,0,15798.19,0
499944,,,14487,39,0,0,16189.57,0
499944,,,14488,40,0,0,16510.28,0
499944,06:47:00,06:47:00,14489,41,0,0,16815.27,1
499944,,,14490,42,0,0,17122.8,0
499944,,,14491,43,0,0,17846.39,0
499944,,,14492,44,0,0,18209.97,0
499944,,,14493,45,0,0,18477.12,0
499944,,,14494,46,0,0,18740.31,0
499944,,,14495,47,0,0,19051.69,0
499944,,,26509,48,0,0,19248.86,0
499944,,,14496,49,0,0,19613.57,0
499944,,,14497,50,0,0,19782.71,0
499944,,,14498,51,0,0,20229.46,0
499944,06:55:00,06:55:00,14499,52,0,0,20673.69,1
499944,,,14500,53,0,0,21122.51,0
499944,,,14501,54,0,0,21388.2,0
499944,,,14502,55,0,0,21509.25,0
499944,,,14503,56,0,0,21855.63,0
499944,,,14504,57,0,0,22569.26,0
499944,,,14506,58,0,0,23060.06,0
499944,07:02:00,07:02:00,10070,59,0,0,24048.12,1
499944,,,10071,60,0,0,25391.55,0
499944,,,10072,61,0,0,25731.69,0
499944,,,10073,62,0,0,26066.46,0
499944,,,10074,63,0,0,26484.46,0
499944,,,10076,64,0,0,26734.63,0
499944,,,10082,65,0,0,27136.95,0
499944,,,10088,66,0,0,27452.92,0
499944,07:22:00,07:22:00,12217,67,0,0,28079.67,1
499945,06:40:00,06:40:00,13962,1,0,0,0,1
499945,,,22531,2,0,0,143.59,0
499945,,,13946,3,0,0,576.97,0
499945,,,13947,4,0,0,787.42,0
499945,,,13948,5,0,0,1199.01,0
499945,,,13949,6,0,0,1427.34,0
499945,,,13950,7,0,0,1852.67,0
499945,,,13951,8,0,0,2094.06,0
499945,,,13952,9,0,0,2430.81,0
499945,,,13999,10,0,0,2648.17,0
499945,,,14000,11,0,0,3067.98,0
499945,,,14001,12,0,0,3683.71,0
499945,,,14002,13,0,0,4105.46,0
499945,,,14003,14,0,0,4556.11,0
499945,,,14004,15,0,0,5018.49,0
499945,,,14024,16,0,0,5471.16,0
499945,06:48:00,06:48:00,14025,17,0,0,5620.18,1
499945,,,14115,18,0,0,5975.05,0
499945,,,14116,19,0,0,6383.27,0
499945,,,14117,20,0,0,6549.41,0
499945,,,14118,21,0,0,6938.29,0
499945,,,14119,22,0,0,7187.08,0
499945,06:52:00,06:52:00,14125,23,0,0,7455.21,1
499945,,,14126,24,0,0,7853.08,0
499945,,,14127,25,0,0,8152.6,0
499945,,,14128,26,0,0,8485.48,0
499945,,,14129,27,0,0,8930.02,0
499945,,,14130,28,0,0,9175.09,0
499945,,,14157,29,0,0,9520.1,0
499945,,,14158,30,0,0,9695.25,0
499945,,,14155,31,0,0,9983.69,0
499945,,,14156,32,0,0,10269.9,0
499945,06:59:00,06:59:00,14034,33,0,0,10661.78,1
499945,,,14035,34,0,0,10992.02,0
499945,,,25632,35,0,0,11867.62,0
499945,,,16979,36,0,0,13032.48,0
499945,,,14037,37,0,0,13302.37,0
499945,,,14486,38,0,0,15798.19,0
499945,,,14487,39,0,0,16189.57,0
499945,,,14488,40,0,0,16510.28,0
499945,07:07:00,07:07:00,14489,41,0,0,16815.27,1
499945,,,14490,42,0,0,17122.8,0
499945,,,14491,43,0,0,17846.39,0
499945,,,14492,44,0,0,18209.97,0
499945,,,14493,45,0,0,18477.12,0
499945,,,14494,46,0,0,18740.31,0
499945,,,14495,47,0,0,19051.69,0
499945,,,26509,48,0,0,19248.86,0
499945,,,14496,49,0,0,19613.57,0
499945,,,14497,50,0,0,19782.71,0
499945,,,14498,51,0,0,20229.46,0
499945,07:16:00,07:16:00,14499,52,0,0,20673.69,1
499945,,,14500,53,0,0,21122.51,0
499945,,,14501,54,0,0,21388.2,0
499945,,,14502,55,0,0,21509.25,0
499945,,,14503,56,0,0,21855.63,0
499945,,,14504,57,0,0,22569.26,0
499945,,,14506,58,0,0,23060.06,0
499945,07:23:00,07:23:00,10070,59,0,0,24048.12,1
499945,,,10071,60,0,0,25391.55,0
499945,,,10072,61,0,0,25731.69,0
499945,,,10073,62,0,0,26066.46,0
499945,,,10074,63,0,0,26484.46,0
499945,,,10076,64,0,0,26734.63,0
499945,,,10082,65,0,0,27136.95,0
499945,,,10088,66,0,0,27452.92,0
499945,07:46:00,07:46:00,12217,67,0,0,28079.67,1
499946,06:54:00,06:54:00,13962,1,0,0,0,1
499946,,,22531,2,0,0,143.59,0
499946,,,13946,3,0,0,576.97,0
499946,,,13947,4,0,0,787.42,0
499946,,,13948,5,0,0,1199.01,0
499946,,,13949,6,0,0,1427.34,0
499946,,,13950,7,0,0,1852.67,0
499946,,,13951,8,0,0,2094.06,0
499946,,,13952,9,0,0,2430.81,0
499946,,,13999,10,0,0,2648.17,0
499946,,,14000,11,0,0,3067.98,0
499946,,,14001,12,0,0,3683.71,0
499946,,,14002,13,0,0,4105.46,0
499946,,,14003,14,0,0,4556.11,0
499946,,,14004,15,0,0,5018.49,0
499946,,,14024,16,0,0,5471.16,0
499946,07:02:00,07:02:00,14025,17,0,0,5620.18,1
499946,,,14115,18,0,0,5975.05,0
499946,,,14116,19,0,0,6383.27,0
499946,,,14117,20,0,0,6549.41,0
499946,,,14118,21,0,0,6938.29,0
499946,,,14119,22,0,0,7187.08,0
499946,07:06:00,07:06:00,14125,23,0,0,7455.21,1
499946,,,14126,24,0,0,7853.08,0
499946,,,14127,25,0,0,8152.6,0
499946,,,14128,26,0,0,8485.48,0
499946,,,14129,27,0,0,8930.02,0
499946,,,14130,28,0,0,9175.09,0
499946,,,14157,29,0,0,9520.1,0
499946,,,14158,30,0,0,9695.25,0
499946,,,14155,31,0,0,9983.69,0
499946,,,14156,32,0,0,10269.9,0
499946,07:13:00,07:13:00,14034,33,0,0,10661.78,1
499946,,,14035,34,0,0,10992.02,0
499946,,,25632,35,0,0,11867.62,0
499946,,,16979,36,0,0,13032.48,0
499946,,,14037,37,0,0,13302.37,0
499946,,,14486,38,0,0,15798.19,0
499946,,,14487,39,0,0,16189.57,0
499946,,,14488,40,0,0,16510.28,0
499946,07:22:00,07:22:00,14489,41,0,0,16815.27,1
499946,,,14490,42,0,0,17122.8,0
499946,,,14491,43,0,0,17846.39,0
499946,,,14492,44,0,0,18209.97,0
499946,,,14493,45,0,0,18477.12,0
499946,,,14494,46,0,0,18740.31,0
499946,,,14495,47,0,0,19051.69,0
499946,,,26509,48,0,0,19248.86,0
499946,,,14496,49,0,0,19613.57,0
499946,,,14497,50,0,0,19782.71,0
499946,,,14498,51,0,0,20229.46,0
499946,07:31:00,07:31:00,14499,52,0,0,20673.69,1
499946,,,14500,53,0,0,21122.51,0
499946,,,14501,54,0,0,21388.2,0
499946,,,14502,55,0,0,21509.25,0
499946,,,14503,56,0,0,21855.63,0
499946,,,14504,57,0,0,22569.26,0
499946,,,14506,58,0,0,23060.06,0
499946,07:38:00,07:38:00,10070,59,0,0,24048.12,1
499946,,,10071,60,0,0,25391.55,0
499946,,,10072,61,0,0,25731.69,0
499946,,,10073,62,0,0,26066.46,0
499946,,,10074,63,0,0,26484.46,0
499946,,,10076,64,0,0,26734.63,0
499946,,,10082,65,0,0,27136.95,0
499946,,,10088,66,0,0,27452.92,0
499946,08:02:00,08:02:00,12217,67,0,0,28079.67,1
499947,07:14:00,07:14:00,13962,1,0,0,0,1
499947,,,22531,2,0,0,143.59,0
499947,,,13946,3,0,0,576.97,0
499947,,,13947,4,0,0,787.42,0
499947,,,13948,5,0,0,1199.01,0
499947,,,13949,6,0,0,1427.34,0
499947,,,13950,7,0,0,1852.67,0
499947,,,13951,8,0,0,2094.06,0
499947,,,13952,9,0,0,2430.81,0
499947,,,13999,10,0,0,2648.17,0
499947,,,14000,11,0,0,3067.98,0
499947,,,14001,12,0,0,3683.71,0
499947,,,14002,13,0,0,4105.46,0
499947,,,14003,14,0,0,4556.11,0
499947,,,14004,15,0,0,5018.49,0
499947,,,14024,16,0,0,5471.16,0
499947,07:22:00,07:22:00,14025,17,0,0,5620.18,1
499947,,,14115,18,0,0,5975.05,0
499947,,,14116,19,0,0,6383.27,0
499947,,,14117,20,0,0,6549.41,0
499947,,,14118,21,0,0,6938.29,0
499947,,,14119,22,0,0,7187.08,0
499947,07:26:00,07:26:00,14125,23,0,0,7455.21,1
499947,,,14126,24,0,0,7853.08,0
499947,,,14127,25,0,0,8152.6,0
499947,,,14128,26,0,0,8485.48,0
499947,,,14129,27,0,0,8930.02,0
499947,,,14130,28,0,0,9175.09,0
499947,,,14157,29,0,0,9520.1,0
499947,,,14158,30,0,0,9695.25,0
499947,,,14155,31,0,0,9983.69,0
499947,,,14156,32,0,0,10269.9,0
499947,07:33:00,07:33:00,14034,33,0,0,10661.78,1
499947,,,14035,34,0,0,10992.02,0
499947,,,25632,35,0,0,11867.62,0
499947,,,16979,36,0,0,13032.48,0
499947,,,14037,37,0,0,13302.37,0
499947,,,14486,38,0,0,15798.19,0
499947,,,14487,39,0,0,16189.57,0
499947,,,14488,40,0,0,16510.28,0
499947,07:42:00,07:42:00,14489,41,0,0,16815.27,1
499947,,,14490,42,0,0,17122.8,0
499947,,,14491,43,0,0,17846.39,0
499947,,,14492,44,0,0,18209.97,0
499947,,,14493,45,0,0,18477.12,0
499947,,,14494,46,0,0,18740.31,0
499947,,,14495,47,0,0,19051.69,0
499947,,,26509,48,0,0,19248.86,0
499947,,,14496,49,0,0,19613.57,0
499947,,,14497,50,0,0,19782.71,0
499947,,,14498,51,0,0,20229.46,0
499947,07:52:00,07:52:00,14499,52,0,0,20673.69,1
499947,,,14500,53,0,0,21122.51,0
499947,,,14501,54,0,0,21388.2,0
499947,,,14502,55,0,0,21509.25,0
499947,,,14503,56,0,0,21855.63,0
499947,,,14504,57,0,0,22569.26,0
499947,,,14506,58,0,0,23060.06,0
499947,08:01:00,08:01:00,10070,59,0,0,24048.12,1
499947,,,10071,60,0,0,25391.55,0
499947,,,10072,61,0,0,25731.69,0
499947,,,10073,62,0,0,26066.46,0
499947,,,10074,63,0,0,26484.46,0
499947,,,10076,64,0,0,26734.63,0
499947,,,10082,65,0,0,27136.95,0
499947,,,10088,66,0,0,27452.92,0
499947,08:27:00,08:27:00,12217,67,0,0,28079.67,1
499948,09:05:00,09:05:00,13962,1,0,0,0,1
499948,,,22531,2,0,0,143.59,0
499948,,,13946,3,0,0,576.97,0
499948,,,13947,4,0,0,787.42,0
499948,,,13948,5,0,0,1199.01,0
499948,,,13949,6,0,0,1427.34,0
499948,,,13950,7,0,0,1852.67,0
499948,,,13951,8,0,0,2094.06,0
499948,,,13952,9,0,0,2430.81,0
499948,,,13999,10,0,0,2648.17,0
499948,,,14000,11,0,0,3067.98,0
499948,,,14001,12,0,0,3683.71,0
499948,,,14002,13,0,0,4105.46,0
499948,,,14003,14,0,0,4556.11,0
499948,,,14004,15,0,0,5018.49,0
499948,,,14024,16,0,0,5471.16,0
499948,09:14:00,09:14:00,14025,17,0,0,5620.18,1
499948,,,14115,18,0,0,5975.05,0
499948,,,14116,19,0,0,6383.27,0
499948,,,14117,20,0,0,6549.41,0
499948,,,14118,21,0,0,6938.29,0
499948,,,14119,22,0,0,7187.08,0
499948,09:17:00,09:17:00,14125,23,0,0,7455.21,1
499948,,,14126,24,0,0,7853.08,0
499948,,,14127,25,0,0,8152.6,0
499948,,,14128,26,0,0,8485.48,0
499948,,,14129,27,0,0,8930.02,0
499948,,,14130,28,0,0,9175.09,0
499948,,,14157,29,0,0,9520.1,0
499948,,,14158,30,0,0,9695.25,0
499948,,,14155,31,0,0,9983.69,0
499948,,,14156,32,0,0,10269.9,0
499948,09:24:00,09:24:00,14034,33,0,0,10661.78,1
499948,,,14035,34,0,0,10992.02,0
499948,,,25632,35,0,0,11867.62,0
499948,,,16979,36,0,0,13032.48,0
499948,,,14037,37,0,0,13302.37,0
499948,,,14486,38,0,0,15798.19,0
499948,,,14487,39,0,0,16189.57,0
499948,,,14488,40,0,0,16510.28,0
499948,09:32:00,09:32:00,14489,41,0,0,16815.27,1
499948,,,14490,42,0,0,17122.8,0
499948,,,14491,43,0,0,17846.39,0
499948,,,14492,44,0,0,18209.97,0
499948,,,14493,45,0,0,18477.12,0
499948,,,14494,46,0,0,18740.31,0
499948,,,14495,47,0,0,19051.69,0
499948,,,26509,48,0,0,19248.86,0
499948,,,14496,49,0,0,19613.57,0
499948,,,14497,50,0,0,19782.71,0
499948,,,14498,51,0,0,20229.46,0
499948,09:40:00,09:40:00,14499,52,0,0,20673.69,1
499948,,,14500,53,0,0,21122.51,0
499948,,,14501,54,0,0,21388.2,0
499948,,,14502,55,0,0,21509.25,0
499948,,,14503,56,0,0,21855.63,0
499948,,,14504,57,0,0,22569.26,0
499948,,,14506,58,0,0,23060.06,0
499948,09:47:00,09:47:00,10070,59,0,0,24048.12,1
499948,,,10071,60,0,0,25391.55,0
499948,,,10072,61,0,0,25731.69,0
499948,,,10073,62,0,0,26066.46,0
499948,,,10074,63,0,0,26484.46,0
499948,,,10076,64,0,0,26734.63,0
499948,,,10082,65,0,0,27136.95,0
499948,,,10088,66,0,0,27452.92,0
499948,10:07:00,10:07:00,12217,67,0,0,28079.67,1
499949,10:09:00,10:09:00,13962,1,0,0,0,1
499949,,,22531,2,0,0,143.59,0
499949,,,13946,3,0,0,576.97,0
499949,,,13947,4,0,0,787.42,0
499949,,,13948,5,0,0,1199.01,0
499949,,,13949,6,0,0,1427.34,0
499949,,,13950,7,0,0,1852.67,0
499949,,,13951,8,0,0,2094.06,0
499949,,,13952,9,0,0,2430.81,0
499949,,,13999,10,0,0,2648.17,0
499949,,,14000,11,0,0,3067.98,0
499949,,,14001,12,0,0,3683.71,0
499949,,,14002,13,0,0,4105.46,0
499949,,,14003,14,0,0,4556.11,0
499949,,,14004,15,0,0,5018.49,0
499949,,,14024,16,0,0,5471.16,0
499949,10:17:00,10:17:00,14025,17,0,0,5620.18,1
499949,,,14115,18,0,0,5975.05,0
499949,,,14116,19,0,0,6383.27,0
499949,,,14117,20,0,0,6549.41,0
499949,,,14118,21,0,0,6938.29,0
499949,,,14119,22,0,0,7187.08,0
499949,10:20:00,10:20:00,14125,23,0,0,7455.21,1
499949,,,14126,24,0,0,7853.08,0
499949,,,14127,25,0,0,8152.6,0
499949,,,14128,26,0,0,8485.48,0
499949,,,14129,27,0,0,8930.02,0
499949,,,14130,28,0,0,9175.09,0
499949,,,14157,29,0,0,9520.1,0
499949,,,14158,30,0,0,9695.25,0
499949,,,14155,31,0,0,9983.69,0
499949,,,14156,32,0,0,10269.9,0
499949,10:25:00,10:25:00,14034,33,0,0,10661.78,1
499949,,,14035,34,0,0,10992.02,0
499949,,,25632,35,0,0,11867.62,0
499949,,,16979,36,0,0,13032.48,0
499949,,,14037,37,0,0,13302.37,0
499949,,,14486,38,0,0,15798.19,0
499949,,,14487,39,0,0,16189.57,0
499949,,,14488,40,0,0,16510.28,0
499949,10:32:00,10:32:00,14489,41,0,0,16815.27,1
499949,,,14490,42,0,0,17122.8,0
499949,,,14491,43,0,0,17846.39,0
499949,,,14492,44,0,0,18209.97,0
499949,,,14493,45,0,0,18477.12,0
499949,,,14494,46,0,0,18740.31,0
499949,,,14495,47,0,0,19051.69,0
499949,,,26509,48,0,0,19248.86,0
499949,,,14496,49,0,0,19613.57,0
499949,,,14497,50,0,0,19782.71,0
499949,,,14498,51,0,0,20229.46,0
499949,10:40:00,10:40:00,14499,52,0,0,20673.69,1
499949,,,14500,53,0,0,21122.51,0
499949,,,14501,54,0,0,21388.2,0
499949,,,14502,55,0,0,21509.25,0
499949,,,14503,56,0,0,21855.63,0
499949,,,14504,57,0,0,22569.26,0
499949,,,14506,58,0,0,23060.06,0
499949,10:47:00,10:47:00,10070,59,0,0,24048.12,1
499949,,,10071,60,0,0,25391.55,0
499949,,,10072,61,0,0,25731.69,0
499949,,,10073,62,0,0,26066.46,0
499949,,,10074,63,0,0,26484.46,0
499949,,,10076,64,0,0,26734.63,0
499949,,,10082,65,0,0,27136.95,0
499949,,,10088,66,0,0,27452.92,0
499949,11:07:00,11:07:00,12217,67,0,0,28079.67,1
499950,11:07:00,11:07:00,13962,1,0,0,0,1
499950,,,22531,2,0,0,143.59,0
499950,,,13946,3,0,0,576.97,0
499950,,,13947,4,0,0,787.42,0
499950,,,13948,5,0,0,1199.01,0
499950,,,13949,6,0,0,1427.34,0
499950,,,13950,7,0,0,1852.67,0
499950,,,13951,8,0,0,2094.06,0
499950,,,13952,9,0,0,2430.81,0
499950,,,13999,10,0,0,2648.17,0
499950,,,14000,11,0,0,3067.98,0
499950,,,14001,12,0,0,3683.71,0
499950,,,14002,13,0,0,4105.46,0
499950,,,14003,14,0,0,4556.11,0
499950,,,14004,15,0,0,5018.49,0
499950,,,14024,16,0,0,5471.16,0
499950,11:16:00,11:16:00,14025,17,0,0,5620.18,1
499950,,,14115,18,0,0,5975.05,0
499950,,,14116,19,0,0,6383.27,0
499950,,,14117,20,0,0,6549.41,0
499950,,,14118,21,0,0,6938.29,0
499950,,,14119,22,0,0,7187.08,0
499950,11:19:00,11:19:00,14125,23,0,0,7455.21,1
499950,,,14126,24,0,0,7853.08,0
499950,,,14127,25,0,0,8152.6,0
499950,,,14128,26,0,0,8485.48,0
499950,,,14129,27,0,0,8930.02,0
499950,,,14130,28,0,0,9175.09,0
499950,,,14157,29,0,0,9520.1,0
499950,,,14158,30,0,0,9695.25,0
499950,,,14155,31,0,0,9983.69,0
499950,,,14156,32,0,0,10269.9,0
499950,11:25:00,11:25:00,14034,33,0,0,10661.78,1
499950,,,14035,34,0,0,10992.02,0
499950,,,25632,35,0,0,11867.62,0
499950,,,16979,36,0,0,13032.48,0
499950,,,14037,37,0,0,13302.37,0
499950,,,14486,38,0,0,15798.19,0
499950,,,14487,39,0,0,16189.57,0
499950,,,14488,40,0,0,16510.28,0
499950,11:32:00,11:32:00,14489,41,0,0,16815.27,1
499950,,,14490,42,0,0,17122.8,0
499950,,,14491,43,0,0,17846.39,0
499950,,,14492,44,0,0,18209.97,0
499950,,,14493,45,0,0,18477.12,0
499950,,,14494,46,0,0,18740.31,0
499950,,,14495,47,0,0,19051.69,0
499950,,,26509,48,0,0,19248.86,0
499950,,,14496,49,0,0,19613.57,0
499950,,,14497,50,0,0,19782.71,0
499950,,,14498,51,0,0,20229.46,0
499950,11:40:00,11:40:00,14499,52,0,0,20673.69,1
499950,,,14500,53,0,0,21122.51,0
499950,,,14501,54,0,0,21388.2,0
499950,,,14502,55,0,0,21509.25,0
499950,,,14503,56,0,0,21855.63,0
499950,,,14504,57,0,0,22569.26,0
499950,,,14506,58,0,0,23060.06,0
499950,11:47:00,11:47:00,10070,59,0,0,24048.12,1
499950,,,10071,60,0,0,25391.55,0
499950,,,10072,61,0,0,25731.69,0
499950,,,10073,62,0,0,26066.46,0
499950,,,10074,63,0,0,26484.46,0
499950,,,10076,64,0,0,26734.63,0
499950,,,10082,65,0,0,27136.95,0
499950,,,10088,66,0,0,27452.92,0
499950,12:07:00,12:07:00,12217,67,0,0,28079.67,1
499951,12:07:00,12:07:00,13962,1,0,0,0,1
499951,,,22531,2,0,0,143.59,0
499951,,,13946,3,0,0,576.97,0
499951,,,13947,4,0,0,787.42,0
499951,,,13948,5,0,0,1199.01,0
499951,,,13949,6,0,0,1427.34,0
499951,,,13950,7,0,0,1852.67,0
499951,,,13951,8,0,0,2094.06,0
499951,,,13952,9,0,0,2430.81,0
499951,,,13999,10,0,0,2648.17,0
499951,,,14000,11,0,0,3067.98,0
499951,,,14001,12,0,0,3683.71,0
499951,,,14002,13,0,0,4105.46,0
499951,,,14003,14,0,0,4556.11,0
499951,,,14004,15,0,0,5018.49,0
499951,,,14024,16,0,0,5471.16,0
499951,12:16:00,12:16:00,14025,17,0,0,5620.18,1
499951,,,14115,18,0,0,5975.05,0
499951,,,14116,19,0,0,6383.27,0
499951,,,14117,20,0,0,6549.41,0
499951,,,14118,21,0,0,6938.29,0
499951,,,14119,22,0,0,7187.08,0
499951,12:19:00,12:19:00,14125,23,0,0,7455.21,1
499951,,,14126,24,0,0,7853.08,0
499951,,,14127,25,0,0,8152.6,0
499951,,,14128,26,0,0,8485.48,0
499951,,,14129,27,0,0,8930.02,0
499951,,,14130,28,0,0,9175.09,0
499951,,,14157,29,0,0,9520.1,0
499951,,,14158,30,0,0,9695.25,0
499951,,,14155,31,0,0,9983.69,0
499951,,,14156,32,0,0,10269.9,0
499951,12:25:00,12:25:00,14034,33,0,0,10661.78,1
499951,,,14035,34,0,0,10992.02,0
499951,,,25632,35,0,0,11867.62,0
499951,,,16979,36,0,0,13032.48,0
499951,,,14037,37,0,0,13302.37,0
499951,,,14486,38,0,0,15798.19,0
499951,,,14487,39,0,0,16189.57,0
499951,,,14488,40,0,0,16510.28,0
499951,12:32:00,12:32:00,14489,41,0,0,16815.27,1
499951,,,14490,42,0,0,17122.8,0
499951,,,14491,43,0,0,17846.39,0
499951,,,14492,44,0,0,18209.97,0
499951,,,14493,45,0,0,18477.12,0
499951,,,14494,46,0,0,18740.31,0
499951,,,14495,47,0,0,19051.69,0
499951,,,26509,48,0,0,19248.86,0
499951,,,14496,49,0,0,19613.57,0
499951,,,14497,50,0,0,19782.71,0
499951,,,14498,51,0,0,20229.46,0
499951,12:40:00,12:40:00,14499,52,0,0,20673.69,1
499951,,,14500,53,0,0,21122.51,0
499951,,,14501,54,0,0,21388.2,0
499951,,,14502,55,0,0,21509.25,0
499951,,,14503,56,0,0,21855.63,0
499951,,,14504,57,0,0,22569.26,0
499951,,,14506,58,0,0,23060.06,0
499951,12:47:00,12:47:00,10070,59,0,0,24048.12,1
499951,,,10071,60,0,0,25391.55,0
499951,,,10072,61,0,0,25731.69,0
499951,,,10073,62,0,0,26066.46,0
499951,,,10074,63,0,0,26484.46,0
499951,,,10076,64,0,0,26734.63,0
499951,,,10082,65,0,0,27136.95,0
499951,,,10088,66,0,0,27452.92,0
499951,13:07:00,13:07:00,12217,67,0,0,28079.67,1
499952,13:08:00,13:08:00,13962,1,0,0,0,1
499952,,,22531,2,0,0,143.59,0
499952,,,13946,3,0,0,576.97,0
499952,,,13947,4,0,0,787.42,0
499952,,,13948,5,0,0,1199.01,0
499952,,,13949,6,0,0,1427.34,0
499952,,,13950,7,0,0,1852.67,0
499952,,,13951,8,0,0,2094.06,0
499952,,,13952,9,0,0,2430.81,0
499952,,,13999,10,0,0,2648.17,0
499952,,,14000,11,0,0,3067.98,0
499952,,,14001,12,0,0,3683.71,0
499952,,,14002,13,0,0,4105.46,0
499952,,,14003,14,0,0,4556.11,0
499952,,,14004,15,0,0,5018.49,0
499952,,,14024,16,0,0,5471.16,0
499952,13:16:00,13:16:00,14025,17,0,0,5620.18,1
499952,,,14115,18,0,0,5975.05,0
499952,,,14116,19,0,0,6383.27,0
499952,,,14117,20,0,0,6549.41,0
499952,,,14118,21,0,0,6938.29,0
499952,,,14119,22,0,0,7187.08,0
499952,13:19:00,13:19:00,14125,23,0,0,7455.21,1
499952,,,14126,24,0,0,7853.08,0
499952,,,14127,25,0,0,8152.6,0
499952,,,14128,26,0,0,8485.48,0
499952,,,14129,27,0,0,8930.02,0
499952,,,14130,28,0,0,9175.09,0
499952,,,14157,29,0,0,9520.1,0
499952,,,14158,30,0,0,9695.25,0
499952,,,14155,31,0,0,9983.69,0
499952,,,14156,32,0,0,10269.9,0
499952,13:25:00,13:25:00,14034,33,0,0,10661.78,1
499952,,,14035,34,0,0,10992.02,0
499952,,,25632,35,0,0,11867.62,0
499952,,,16979,36,0,0,13032.48,0
499952,,,14037,37,0,0,13302.37,0
499952,,,14486,38,0,0,15798.19,0
499952,,,14487,39,0,0,16189.57,0
499952,,,14488,40,0,0,16510.28,0
499952,13:32:00,13:32:00,14489,41,0,0,16815.27,1
499952,,,14490,42,0,0,17122.8,0
499952,,,14491,43,0,0,17846.39,0
499952,,,14492,44,0,0,18209.97,0
499952,,,14493,45,0,0,18477.12,0
499952,,,14494,46,0,0,18740.31,0
499952,,,14495,47,0,0,19051.69,0
499952,,,26509,48,0,0,19248.86,0
499952,,,14496,49,0,0,19613.57,0
499952,,,14497,50,0,0,19782.71,0
499952,,,14498,51,0,0,20229.46,0
499952,13:40:00,13:40:00,14499,52,0,0,20673.69,1
499952,,,14500,53,0,0,21122.51,0
499952,,,14501,54,0,0,21388.2,0
499952,,,14502,55,0,0,21509.25,0
499952,,,14503,56,0,0,21855.63,0
499952,,,14504,57,0,0,22569.26,0
499952,,,14506,58,0,0,23060.06,0
499952,13:47:00,13:47:00,10070,59,0,0,24048.12,1
499952,,,10071,60,0,0,25391.55,0
499952,,,10072,61,0,0,25731.69,0
499952,,,10073,62,0,0,26066.46,0
499952,,,10074,63,0,0,26484.46,0
499952,,,10076,64,0,0,26734.63,0
499952,,,10082,65,0,0,27136.95,0
499952,,,10088,66,0,0,27452.92,0
499952,14:07:00,14:07:00,12217,67,0,0,28079.67,1
499953,14:09:00,14:09:00,13962,1,0,0,0,1
499953,,,22531,2,0,0,143.59,0
499953,,,13946,3,0,0,576.97,0
499953,,,13947,4,0,0,787.42,0
499953,,,13948,5,0,0,1199.01,0
499953,,,13949,6,0,0,1427.34,0
499953,,,13950,7,0,0,1852.67,0
499953,,,13951,8,0,0,2094.06,0
499953,,,13952,9,0,0,2430.81,0
499953,,,13999,10,0,0,2648.17,0
499953,,,14000,11,0,0,3067.98,0
499953,,,14001,12,0,0,3683.71,0
499953,,,14002,13,0,0,4105.46,0
499953,,,14003,14,0,0,4556.11,0
499953,,,14004,15,0,0,5018.49,0
499953,,,14024,16,0,0,5471.16,0
499953,14:17:00,14:17:00,14025,17,0,0,5620.18,1
499953,,,14115,18,0,0,5975.05,0
499953,,,14116,19,0,0,6383.27,0
499953,,,14117,20,0,0,6549.41,0
499953,,,14118,21,0,0,6938.29,0
499953,,,14119,22,0,0,7187.08,0
499953,14:20:00,14:20:00,14125,23,0,0,7455.21,1
499953,,,14126,24,0,0,7853.08,0
499953,,,14127,25,0,0,8152.6,0
499953,,,14128,26,0,0,8485.48,0
499953,,,14129,27,0,0,8930.02,0
499953,,,14130,28,0,0,9175.09,0
499953,,,14157,29,0,0,9520.1,0
499953,,,14158,30,0,0,9695.25,0
499953,,,14155,31,0,0,9983.69,0
499953,,,14156,32,0,0,10269.9,0
499953,14:25:00,14:25:00,14034,33,0,0,10661.78,1
499953,,,14035,34,0,0,10992.02,0
499953,,,25632,35,0,0,11867.62,0
499953,,,16979,36,0,0,13032.48,0
499953,,,14037,37,0,0,13302.37,0
499953,,,14486,38,0,0,15798.19,0
499953,,,14487,39,0,0,16189.57,0
499953,,,14488,40,0,0,16510.28,0
499953,14:32:00,14:32:00,14489,41,0,0,16815.27,1
499953,,,14490,42,0,0,17122.8,0
499953,,,14491,43,0,0,17846.39,0
499953,,,14492,44,0,0,18209.97,0
499953,,,14493,45,0,0,18477.12,0
499953,,,14494,46,0,0,18740.31,0
499953,,,14495,47,0,0,19051.69,0
499953,,,26509,48,0,0,19248.86,0
499953,,,14496,49,0,0,19613.57,0
499953,,,14497,50,0,0,19782.71,0
499953,,,14498,51,0,0,20229.46,0
499953,14:40:00,14:40:00,14499,52,0,0,20673.69,1
499953,,,14500,53,0,0,21122.51,0
499953,,,14501,54,0,0,21388.2,0
499953,,,14502,55,0,0,21509.25,0
499953,,,14503,56,0,0,21855.63,0
499953,,,14504,57,0,0,22569.26,0
499953,,,14506,58,0,0,23060.06,0
499953,14:47:00,14:47:00,10070,59,0,0,24048.12,1
499953,,,10071,60,0,0,25391.55,0
499953,,,10072,61,0,0,25731.69,0
499953,,,10073,62,0,0,26066.46,0
499953,,,10074,63,0,0,26484.46,0
499953,,,10076,64,0,0,26734.63,0
499953,,,10082,65,0,0,27136.95,0
499953,,,10088,66,0,0,27452.92,0
499953,15:07:00,15:07:00,12217,67,0,0,28079.67,1
499954,16:19:00,16:19:00,13962,1,0,0,0,1
499954,,,22531,2,0,0,143.59,0
499954,,,13946,3,0,0,576.97,0
499954,,,13947,4,0,0,787.42,0
499954,,,13948,5,0,0,1199.01,0
499954,,,13949,6,0,0,1427.34,0
499954,,,13950,7,0,0,1852.67,0
499954,,,13951,8,0,0,2094.06,0
499954,,,13952,9,0,0,2430.81,0
499954,,,13999,10,0,0,2648.17,0
499954,,,14000,11,0,0,3067.98,0
499954,,,14001,12,0,0,3683.71,0
499954,,,14002,13,0,0,4105.46,0
499954,,,14003,14,0,0,4556.11,0
499954,,,14004,15,0,0,5018.49,0
499954,,,14024,16,0,0,5471.16,0
499954,16:28:00,16:28:00,14025,17,0,0,5620.18,1
499954,,,14115,18,0,0,5975.05,0
499954,,,14116,19,0,0,6383.27,0
499954,,,14117,20,0,0,6549.41,0
499954,,,14118,21,0,0,6938.29,0
499954,,,14119,22,0,0,7187.08,0
499954,16:31:00,16:31:00,14125,23,0,0,7455.21,1
499954,,,14126,24,0,0,7853.08,0
499954,,,14127,25,0,0,8152.6,0
499954,,,14128,26,0,0,8485.48,0
499954,,,14129,27,0,0,8930.02,0
499954,,,14130,28,0,0,9175.09,0
499954,,,14157,29,0,0,9520.1,0
499954,,,14158,30,0,0,9695.25,0
499954,,,14155,31,0,0,9983.69,0
499954,,,14156,32,0,0,10269.9,0
499954,16:37:00,16:37:00,14034,33,0,0,10661.78,1
499954,,,14035,34,0,0,10992.02,0
499954,,,25632,35,0,0,11867.62,0
499954,,,16979,36,0,0,13032.48,0
499954,,,14037,37,0,0,13302.37,0
499954,,,14486,38,0,0,15798.19,0
499954,,,14487,39,0,0,16189.57,0
499954,,,14488,40,0,0,16510.28,0
499954,16:45:00,16:45:00,14489,41,0,0,16815.27,1
499954,,,14490,42,0,0,17122.8,0
499954,,,14491,43,0,0,17846.39,0
499954,,,14492,44,0,0,18209.97,0
499954,,,14493,45,0,0,18477.12,0
499954,,,14494,46,0,0,18740.31,0
499954,,,14495,47,0,0,19051.69,0
499954,,,26509,48,0,0,19248.86,0
499954,,,14496,49,0,0,19613.57,0
499954,,,14497,50,0,0,19782.71,0
499954,,,14498,51,0,0,20229.46,0
499954,16:55:00,16:55:00,14499,52,0,0,20673.69,1
499954,,,14500,53,0,0,21122.51,0
499954,,,14501,54,0,0,21388.2,0
499954,,,14502,55,0,0,21509.25,0
499954,,,14503,56,0,0,21855.63,0
499954,,,14504,57,0,0,22569.26,0
499954,,,14506,58,0,0,23060.06,0
499954,17:03:00,17:03:00,10070,59,0,0,24048.12,1
499954,,,10071,60,0,0,25391.55,0
499954,,,10072,61,0,0,25731.69,0
499954,,,10073,62,0,0,26066.46,0
499954,,,10074,63,0,0,26484.46,0
499954,,,10076,64,0,0,26734.63,0
499954,,,10082,65,0,0,27136.95,0
499954,,,10088,66,0,0,27452.92,0
499954,17:28:00,17:28:00,12217,67,0,0,28079.67,1
499955,17:20:00,17:20:00,13962,1,0,0,0,1
499955,,,22531,2,0,0,143.59,0
499955,,,13946,3,0,0,576.97,0
499955,,,13947,4,0,0,787.42,0
499955,,,13948,5,0,0,1199.01,0
499955,,,13949,6,0,0,1427.34,0
499955,,,13950,7,0,0,1852.67,0
499955,,,13951,8,0,0,2094.06,0
499955,,,13952,9,0,0,2430.81,0
499955,,,13999,10,0,0,2648.17,0
499955,,,14000,11,0,0,3067.98,0
499955,,,14001,12,0,0,3683.71,0
499955,,,14002,13,0,0,4105.46,0
499955,,,14003,14,0,0,4556.11,0
499955,,,14004,15,0,0,5018.49,0
499955,,,14024,16,0,0,5471.16,0
499955,17:28:00,17:28:00,14025,17,0,0,5620.18,1
499955,,,14115,18,0,0,5975.05,0
499955,,,14116,19,0,0,6383.27,0
499955,,,14117,20,0,0,6549.41,0
499955,,,14118,21,0,0,6938.29,0
499955,,,14119,22,0,0,7187.08,0
499955,17:31:00,17:31:00,14125,23,0,0,7455.21,1
499955,,,14126,24,0,0,7853.08,0
499955,,,14127,25,0,0,8152.6,0
499955,,,14128,26,0,0,8485.48,0
499955,,,14129,27,0,0,8930.02,0
499955,,,14130,28,0,0,9175.09,0
499955,,,14157,29,0,0,9520.1,0
499955,,,14158,30,0,0,9695.25,0
499955,,,14155,31,0,0,9983.69,0
499955,,,14156,32,0,0,10269.9,0
499955,17:37:00,17:37:00,14034,33,0,0,10661.78,1
499955,,,14035,34,0,0,10992.02,0
499955,,,25632,35,0,0,11867.62,0
499955,,,16979,36,0,0,13032.48,0
499955,,,14037,37,0,0,13302.37,0
499955,,,14486,38,0,0,15798.19,0
499955,,,14487,39,0,0,16189.57,0
499955,,,14488,40,0,0,16510.28,0
499955,17:45:00,17:45:00,14489,41,0,0,16815.27,1
499955,,,14490,42,0,0,17122.8,0
499955,,,14491,43,0,0,17846.39,0
499955,,,14492,44,0,0,18209.97,0
499955,,,14493,45,0,0,18477.12,0
499955,,,14494,46,0,0,18740.31,0
499955,,,14495,47,0,0,19051.69,0
499955,,,26509,48,0,0,19248.86,0
499955,,,14496,49,0,0,19613.57,0
499955,,,14497,50,0,0,19782.71,0
499955,,,14498,51,0,0,20229.46,0
499955,17:54:00,17:54:00,14499,52,0,0,20673.69,1
499955,,,14500,53,0,0,21122.51,0
499955,,,14501,54,0,0,21388.2,0
499955,,,14502,55,0,0,21509.25,0
499955,,,14503,56,0,0,21855.63,0
499955,,,14504,57,0,0,22569.26,0
499955,,,14506,58,0,0,23060.06,0
499955,18:01:00,18:01:00,10070,59,0,0,24048.12,1
499955,,,10071,60,0,0,25391.55,0
499955,,,10072,61,0,0,25731.69,0
499955,,,10073,62,0,0,26066.46,0
499955,,,10074,63,0,0,26484.46,0
499955,,,10076,64,0,0,26734.63,0
499955,,,10082,65,0,0,27136.95,0
499955,,,10088,66,0,0,27452.92,0
499955,18:23:00,18:23:00,12217,67,0,0,28079.67,1
499956,19:19:00,19:19:00,13962,1,0,0,0,1
499956,,,22531,2,0,0,143.59,0
499956,,,13946,3,0,0,576.97,0
499956,,,13947,4,0,0,787.42,0
499956,,,13948,5,0,0,1199.01,0
499956,,,13949,6,0,0,1427.34,0
499956,,,13950,7,0,0,1852.67,0
499956,,,13951,8,0,0,2094.06,0
499956,,,13952,9,0,0,2430.81,0
499956,,,13999,10,0,0,2648.17,0
499956,,,14000,11,0,0,3067.98,0
499956,,,14001,12,0,0,3683.71,0
499956,,,14002,13,0,0,4105.46,0
499956,,,14003,14,0,0,4556.11,0
499956,,,14004,15,0,0,5018.49,0
499956,,,14024,16,0,0,5471.16,0
499956,19:26:00,19:26:00,14025,17,0,0,5620.18,1
499956,,,14115,18,0,0,5975.05,0
499956,,,14116,19,0,0,6383.27,0
499956,,,14117,20,0,0,6549.41,0
499956,,,14118,21,0,0,6938.29,0
499956,,,14119,22,0,0,7187.08,0
499956,19:29:00,19:29:00,14125,23,0,0,7455.21,1
499956,,,14126,24,0,0,7853.08,0
499956,,,14127,25,0,0,8152.6,0
499956,,,14128,26,0,0,8485.48,0
499956,,,14129,27,0,0,8930.02,0
499956,,,14130,28,0,0,9175.09,0
499956,,,14157,29,0,0,9520.1,0
499956,,,14158,30,0,0,9695.25,0
499956,,,14155,31,0,0,9983.69,0
499956,,,14156,32,0,0,10269.9,0
499956,19:34:00,19:34:00,14034,33,0,0,10661.78,1
499956,,,14035,34,0,0,10992.02,0
499956,,,25632,35,0,0,11867.62,0
499956,,,16979,36,0,0,13032.48,0
499956,,,14037,37,0,0,13302.37,0
499956,,,14486,38,0,0,15798.19,0
499956,,,14487,39,0,0,16189.57,0
499956,,,14488,40,0,0,16510.28,0
499956,19:40:00,19:40:00,14489,41,0,0,16815.27,1
499956,,,14490,42,0,0,17122.8,0
499956,,,14491,43,0,0,17846.39,0
499956,,,14492,44,0,0,18209.97,0
499956,,,14493,45,0,0,18477.12,0
499956,,,14494,46,0,0,18740.31,0
499956,,,14495,47,0,0,19051.69,0
499956,,,26509,48,0,0,19248.86,0
499956,,,14496,49,0,0,19613.57,0
499956,,,14497,50,0,0,19782.71,0
499956,,,14498,51,0,0,20229.46,0
499956,19:46:00,19:46:00,14499,52,0,0,20673.69,1
499956,,,14500,53,0,0,21122.51,0
499956,,,14501,54,0,0,21388.2,0
499956,,,14502,55,0,0,21509.25,0
499956,,,14503,56,0,0,21855.63,0
499956,,,14504,57,0,0,22569.26,0
499956,,,14506,58,0,0,23060.06,0
499956,19:50:00,19:50:00,10070,59,0,0,24048.12,1
499956,,,10071,60,0,0,25391.55,0
499956,,,10072,61,0,0,25731.69,0
499956,,,10073,62,0,0,26066.46,0
499956,,,10074,63,0,0,26484.46,0
499956,,,10076,64,0,0,26734.63,0
499956,,,10082,65,0,0,27136.95,0
499956,,,10088,66,0,0,27452.92,0
499956,20:08:00,20:08:00,12217,67,0,0,28079.67,1
499957,06:11:00,06:11:00,13962,1,0,0,0,1
499957,,,22531,2,0,0,143.59,0
499957,,,13946,3,0,0,576.97,0
499957,,,13947,4,0,0,787.42,0
499957,,,13948,5,0,0,1199.01,0
499957,,,13949,6,0,0,1427.34,0
499957,,,13950,7,0,0,1852.67,0
499957,,,13951,8,0,0,2094.06,0
499957,,,13952,9,0,0,2430.81,0
499957,,,13999,10,0,0,2648.17,0
499957,,,14000,11,0,0,3067.98,0
499957,,,14001,12,0,0,3683.71,0
499957,,,14002,13,0,0,4105.46,0
499957,,,14003,14,0,0,4556.11,0
499957,,,14004,15,0,0,5018.49,0
499957,,,14024,16,0,0,5471.16,0
499957,06:19:00,06:19:00,14025,17,0,0,5620.18,1
499957,,,14115,18,0,0,5975.05,0
499957,,,14116,19,0,0,6383.27,0
499957,,,14117,20,0,0,6549.41,0
499957,,,14118,21,0,0,6938.29,0
499957,,,14119,22,0,0,7187.08,0
499957,06:22:00,06:22:00,14125,23,0,0,7455.21,1
499957,,,14126,24,0,0,7853.08,0
499957,,,14127,25,0,0,8152.6,0
499957,,,14128,26,0,0,8485.48,0
499957,,,14129,27,0,0,8930.02,0
499957,,,14130,28,0,0,9175.09,0
499957,,,14157,29,0,0,9520.1,0
499957,,,14158,30,0,0,9695.25,0
499957,,,14155,31,0,0,9983.69,0
499957,,,14156,32,0,0,10269.9,0
499957,06:28:00,06:28:00,14034,33,0,0,10661.78,1
499957,,,14035,34,0,0,10992.02,0
499957,,,25632,35,0,0,11867.62,0
499957,,,16979,36,0,0,13032.48,0
499957,,,14037,37,0,0,13302.37,0
499957,,,14486,38,0,0,15798.19,0
499957,,,14487,39,0,0,16189.57,0
499957,,,14488,40,0,0,16510.28,0
499957,06:35:00,06:35:00,14489,41,0,0,16815.27,1
499957,,,14490,42,0,0,17122.8,0
499957,,,14491,43,0,0,17846.39,0
499957,,,14492,44,0,0,18209.97,0
499957,,,14493,45,0,0,18477.12,0
499957,,,14494,46,0,0,18740.31,0
499957,,,14495,47,0,0,19051.69,0
499957,,,26509,48,0,0,19248.86,0
499957,,,14496,49,0,0,19613.57,0
499957,,,14497,50,0,0,19782.71,0
499957,,,14498,51,0,0,20229.46,0
499957,06:42:00,06:42:00,14499,52,0,0,20673.69,1
499957,,,14500,53,0,0,21122.51,0
499957,,,14501,54,0,0,21388.2,0
499957,,,14502,55,0,0,21509.25,0
499957,,,14503,56,0,0,21855.63,0
499957,,,14504,57,0,0,22569.26,0
499957,,,14506,58,0,0,23060.06,0
499957,06:46:00,06:46:00,10070,59,0,0,24048.12,1
499957,,,10071,60,0,0,25391.55,0
499957,,,10072,61,0,0,25731.69,0
499957,,,10073,62,0,0,26066.46,0
499957,,,10074,63,0,0,26484.46,0
499957,,,10076,64,0,0,26734.63,0
499957,,,10082,65,0,0,27136.95,0
499957,,,10088,66,0,0,27452.92,0
499957,07:02:00,07:02:00,12217,67,0,0,28079.67,1
499958,08:11:00,08:11:00,13962,1,0,0,0,1
499958,,,22531,2,0,0,143.59,0
499958,,,13946,3,0,0,576.97,0
499958,,,13947,4,0,0,787.42,0
499958,,,13948,5,0,0,1199.01,0
499958,,,13949,6,0,0,1427.34,0
499958,,,13950,7,0,0,1852.67,0
499958,,,13951,8,0,0,2094.06,0
499958,,,13952,9,0,0,2430.81,0
499958,,,13999,10,0,0,2648.17,0
499958,,,14000,11,0,0,3067.98,0
499958,,,14001,12,0,0,3683.71,0
499958,,,14002,13,0,0,4105.46,0
499958,,,14003,14,0,0,4556.11,0
499958,,,14004,15,0,0,5018.49,0
499958,,,14024,16,0,0,5471.16,0
499958,08:19:00,08:19:00,14025,17,0,0,5620.18,1
499958,,,14115,18,0,0,5975.05,0
499958,,,14116,19,0,0,6383.27,0
499958,,,14117,20,0,0,6549.41,0
499958,,,14118,21,0,0,6938.29,0
499958,,,14119,22,0,0,7187.08,0
499958,08:22:00,08:22:00,14125,23,0,0,7455.21,1
499958,,,14126,24,0,0,7853.08,0
499958,,,14127,25,0,0,8152.6,0
499958,,,14128,26,0,0,8485.48,0
499958,,,14129,27,0,0,8930.02,0
499958,,,14130,28,0,0,9175.09,0
499958,,,14157,29,0,0,9520.1,0
499958,,,14158,30,0,0,9695.25,0
499958,,,14155,31,0,0,9983.69,0
499958,,,14156,32,0,0,10269.9,0
499958,08:28:00,08:28:00,14034,33,0,0,10661.78,1
499958,,,14035,34,0,0,10992.02,0
499958,,,25632,35,0,0,11867.62,0
499958,,,16979,36,0,0,13032.48,0
499958,,,14037,37,0,0,13302.37,0
499958,,,14486,38,0,0,15798.19,0
499958,,,14487,39,0,0,16189.57,0
499958,,,14488,40,0,0,16510.28,0
499958,08:35:00,08:35:00,14489,41,0,0,16815.27,1
499958,,,14490,42,0,0,17122.8,0
499958,,,14491,43,0,0,17846.39,0
499958,,,14492,44,0,0,18209.97,0
499958,,,14493,45,0,0,18477.12,0
499958,,,14494,46,0,0,18740.31,0
499958,,,14495,47,0,0,19051.69,0
499958,,,26509,48,0,0,19248.86,0
499958,,,14496,49,0,0,19613.57,0
499958,,,14497,50,0,0,19782.71,0
499958,,,14498,51,0,0,20229.46,0
499958,08:44:00,08:44:00,14499,52,0,0,20673.69,1
499958,,,14500,53,0,0,21122.51,0
499958,,,14501,54,0,0,21388.2,0
499958,,,14502,55,0,0,21509.25,0
499958,,,14503,56,0,0,21855.63,0
499958,,,14504,57,0,0,22569.26,0
499958,,,14506,58,0,0,23060.06,0
499958,08:50:00,08:50:00,10070,59,0,0,24048.12,1
499958,,,10071,60,0,0,25391.55,0
499958,,,10072,61,0,0,25731.69,0
499958,,,10073,62,0,0,26066.46,0
499958,,,10074,63,0,0,26484.46,0
499958,,,10076,64,0,0,26734.63,0
499958,,,10082,65,0,0,27136.95,0
499958,,,10088,66,0,0,27452.92,0
499958,09:08:00,09:08:00,12217,67,0,0,28079.67,1
499959,10:10:00,10:10:00,13962,1,0,0,0,1
499959,,,22531,2,0,0,143.59,0
499959,,,13946,3,0,0,576.97,0
499959,,,13947,4,0,0,787.42,0
499959,,,13948,5,0,0,1199.01,0
499959,,,13949,6,0,0,1427.34,0
499959,,,13950,7,0,0,1852.67,0
499959,,,13951,8,0,0,2094.06,0
499959,,,13952,9,0,0,2430.81,0
499959,,,13999,10,0,0,2648.17,0
499959,,,14000,11,0,0,3067.98,0
499959,,,14001,12,0,0,3683.71,0
499959,,,14002,13,0,0,4105.46,0
499959,,,14003,14,0,0,4556.11,0
499959,,,14004,15,0,0,5018.49,0
499959,,,14024,16,0,0,5471.16,0
499959,10:18:00,10:18:00,14025,17,0,0,5620.18,1
499959,,,14115,18,0,0,5975.05,0
499959,,,14116,19,0,0,6383.27,0
499959,,,14117,20,0,0,6549.41,0
499959,,,14118,21,0,0,6938.29,0
499959,,,14119,22,0,0,7187.08,0
499959,10:21:00,10:21:00,14125,23,0,0,7455.21,1
499959,,,14126,24,0,0,7853.08,0
499959,,,14127,25,0,0,8152.6,0
499959,,,14128,26,0,0,8485.48,0
499959,,,14129,27,0,0,8930.02,0
499959,,,14130,28,0,0,9175.09,0
499959,,,14157,29,0,0,9520.1,0
499959,,,14158,30,0,0,9695.25,0
499959,,,14155,31,0,0,9983.69,0
499959,,,14156,32,0,0,10269.9,0
499959,10:28:00,10:28:00,14034,33,0,0,10661.78,1
499959,,,14035,34,0,0,10992.02,0
499959,,,25632,35,0,0,11867.62,0
499959,,,16979,36,0,0,13032.48,0
499959,,,14037,37,0,0,13302.37,0
499959,,,14486,38,0,0,15798.19,0
499959,,,14487,39,0,0,16189.57,0
499959,,,14488,40,0,0,16510.28,0
499959,10:35:00,10:35:00,14489,41,0,0,16815.27,1
499959,,,14490,42,0,0,17122.8,0
499959,,,14491,43,0,0,17846.39,0
499959,,,14492,44,0,0,18209.97,0
499959,,,14493,45,0,0,18477.12,0
499959,,,14494,46,0,0,18740.31,0
499959,,,14495,47,0,0,19051.69,0
499959,,,26509,48,0,0,19248.86,0
499959,,,14496,49,0,0,19613.57,0
499959,,,14497,50,0,0,19782.71,0
499959,,,14498,51,0,0,20229.46,0
499959,10:44:00,10:44:00,14499,52,0,0,20673.69,1
499959,,,14500,53,0,0,21122.51,0
499959,,,14501,54,0,0,21388.2,0
499959,,,14502,55,0,0,21509.25,0
499959,,,14503,56,0,0,21855.63,0
499959,,,14504,57,0,0,22569.26,0
499959,,,14506,58,0,0,23060.06,0
499959,10:50:00,10:50:00,10070,59,0,0,24048.12,1
499959,,,10071,60,0,0,25391.55,0
499959,,,10072,61,0,0,25731.69,0
499959,,,10073,62,0,0,26066.46,0
499959,,,10074,63,0,0,26484.46,0
499959,,,10076,64,0,0,26734.63,0
499959,,,10082,65,0,0,27136.95,0
499959,,,10088,66,0,0,27452.92,0
499959,11:10:00,11:10:00,12217,67,0,0,28079.67,1
499960,12:10:00,12:10:00,13962,1,0,0,0,1
499960,,,22531,2,0,0,143.59,0
499960,,,13946,3,0,0,576.97,0
499960,,,13947,4,0,0,787.42,0
499960,,,13948,5,0,0,1199.01,0
499960,,,13949,6,0,0,1427.34,0
499960,,,13950,7,0,0,1852.67,0
499960,,,13951,8,0,0,2094.06,0
499960,,,13952,9,0,0,2430.81,0
499960,,,13999,10,0,0,2648.17,0
499960,,,14000,11,0,0,3067.98,0
499960,,,14001,12,0,0,3683.71,0
499960,,,14002,13,0,0,4105.46,0
499960,,,14003,14,0,0,4556.11,0
499960,,,14004,15,0,0,5018.49,0
499960,,,14024,16,0,0,5471.16,0
499960,12:18:00,12:18:00,14025,17,0,0,5620.18,1
499960,,,14115,18,0,0,5975.05,0
499960,,,14116,19,0,0,6383.27,0
499960,,,14117,20,0,0,6549.41,0
499960,,,14118,21,0,0,6938.29,0
499960,,,14119,22,0,0,7187.08,0
499960,12:21:00,12:21:00,14125,23,0,0,7455.21,1
499960,,,14126,24,0,0,7853.08,0
499960,,,14127,25,0,0,8152.6,0
499960,,,14128,26,0,0,8485.48,0
499960,,,14129,27,0,0,8930.02,0
499960,,,14130,28,0,0,9175.09,0
499960,,,14157,29,0,0,9520.1,0
499960,,,14158,30,0,0,9695.25,0
499960,,,14155,31,0,0,9983.69,0
499960,,,14156,32,0,0,10269.9,0
499960,12:28:00,12:28:00,14034,33,0,0,10661.78,1
499960,,,14035,34,0,0,10992.02,0
499960,,,25632,35,0,0,11867.62,0
499960,,,16979,36,0,0,13032.48,0
499960,,,14037,37,0,0,13302.37,0
499960,,,14486,38,0,0,15798.19,0
499960,,,14487,39,0,0,16189.57,0
499960,,,14488,40,0,0,16510.28,0
499960,12:35:00,12:35:00,14489,41,0,0,16815.27,1
499960,,,14490,42,0,0,17122.8,0
499960,,,14491,43,0,0,17846.39,0
499960,,,14492,44,0,0,18209.97,0
499960,,,14493,45,0,0,18477.12,0
499960,,,14494,46,0,0,18740.31,0
499960,,,14495,47,0,0,19051.69,0
499960,,,26509,48,0,0,19248.86,0
499960,,,14496,49,0,0,19613.57,0
499960,,,14497,50,0,0,19782.71,0
499960,,,14498,51,0,0,20229.46,0
499960,12:44:00,12:44:00,14499,52,0,0,20673.69,1
499960,,,14500,53,0,0,21122.51,0
499960,,,14501,54,0,0,21388.2,0
499960,,,14502,55,0,0,21509.25,0
499960,,,14503,56,0,0,21855.63,0
499960,,,14504,57,0,0,22569.26,0
499960,,,14506,58,0,0,23060.06,0
499960,12:50:00,12:50:00,10070,59,0,0,24048.12,1
499960,,,10071,60,0,0,25391.55,0
499960,,,10072,61,0,0,25731.69,0
499960,,,10073,62,0,0,26066.46,0
499960,,,10074,63,0,0,26484.46,0
499960,,,10076,64,0,0,26734.63,0
499960,,,10082,65,0,0,27136.95,0
499960,,,10088,66,0,0,27452.92,0
499960,13:11:00,13:11:00,12217,67,0,0,28079.67,1
499961,14:11:00,14:11:00,13962,1,0,0,0,1
499961,,,22531,2,0,0,143.59,0
499961,,,13946,3,0,0,576.97,0
499961,,,13947,4,0,0,787.42,0
499961,,,13948,5,0,0,1199.01,0
499961,,,13949,6,0,0,1427.34,0
499961,,,13950,7,0,0,1852.67,0
499961,,,13951,8,0,0,2094.06,0
499961,,,13952,9,0,0,2430.81,0
499961,,,13999,10,0,0,2648.17,0
499961,,,14000,11,0,0,3067.98,0
499961,,,14001,12,0,0,3683.71,0
499961,,,14002,13,0,0,4105.46,0
499961,,,14003,14,0,0,4556.11,0
499961,,,14004,15,0,0,5018.49,0
499961,,,14024,16,0,0,5471.16,0
499961,14:19:00,14:19:00,14025,17,0,0,5620.18,1
499961,,,14115,18,0,0,5975.05,0
499961,,,14116,19,0,0,6383.27,0
499961,,,14117,20,0,0,6549.41,0
499961,,,14118,21,0,0,6938.29,0
499961,,,14119,22,0,0,7187.08,0
499961,14:22:00,14:22:00,14125,23,0,0,7455.21,1
499961,,,14126,24,0,0,7853.08,0
499961,,,14127,25,0,0,8152.6,0
499961,,,14128,26,0,0,8485.48,0
499961,,,14129,27,0,0,8930.02,0
499961,,,14130,28,0,0,9175.09,0
499961,,,14157,29,0,0,9520.1,0
499961,,,14158,30,0,0,9695.25,0
499961,,,14155,31,0,0,9983.69,0
499961,,,14156,32,0,0,10269.9,0
499961,14:28:00,14:28:00,14034,33,0,0,10661.78,1
499961,,,14035,34,0,0,10992.02,0
499961,,,25632,35,0,0,11867.62,0
499961,,,16979,36,0,0,13032.48,0
499961,,,14037,37,0,0,13302.37,0
499961,,,14486,38,0,0,15798.19,0
499961,,,14487,39,0,0,16189.57,0
499961,,,14488,40,0,0,16510.28,0
499961,14:35:00,14:35:00,14489,41,0,0,16815.27,1
499961,,,14490,42,0,0,17122.8,0
499961,,,14491,43,0,0,17846.39,0
499961,,,14492,44,0,0,18209.97,0
499961,,,14493,45,0,0,18477.12,0
499961,,,14494,46,0,0,18740.31,0
499961,,,14495,47,0,0,19051.69,0
499961,,,26509,48,0,0,19248.86,0
499961,,,14496,49,0,0,19613.57,0
499961,,,14497,50,0,0,19782.71,0
499961,,,14498,51,0,0,20229.46,0
499961,14:43:00,14:43:00,14499,52,0,0,20673.69,1
499961,,,14500,53,0,0,21122.51,0
499961,,,14501,54,0,0,21388.2,0
499961,,,14502,55,0,0,21509.25,0
499961,,,14503,56,0,0,21855.63,0
499961,,,14504,57,0,0,22569.26,0
499961,,,14506,58,0,0,23060.06,0
499961,14:49:00,14:49:00,10070,59,0,0,24048.12,1
499961,,,10071,60,0,0,25391.55,0
499961,,,10072,61,0,0,25731.69,0
499961,,,10073,62,0,0,26066.46,0
499961,,,10074,63,0,0,26484.46,0
499961,,,10076,64,0,0,26734.63,0
499961,,,10082,65,0,0,27136.95,0
499961,,,10088,66,0,0,27452.92,0
499961,15:07:00,15:07:00,12217,67,0,0,28079.67,1
499962,16:12:00,16:12:00,13962,1,0,0,0,1
499962,,,22531,2,0,0,143.59,0
499962,,,13946,3,0,0,576.97,0
499962,,,13947,4,0,0,787.42,0
499962,,,13948,5,0,0,1199.01,0
499962,,,13949,6,0,0,1427.34,0
499962,,,13950,7,0,0,1852.67,0
499962,,,13951,8,0,0,2094.06,0
499962,,,13952,9,0,0,2430.81,0
499962,,,13999,10,0,0,2648.17,0
499962,,,14000,11,0,0,3067.98,0
499962,,,14001,12,0,0,3683.71,0
499962,,,14002,13,0,0,4105.46,0
499962,,,14003,14,0,0,4556.11,0
499962,,,14004,15,0,0,5018.49,0
499962,,,14024,16,0,0,5471.16,0
499962,16:20:00,16:20:00,14025,17,0,0,5620.18,1
499962,,,14115,18,0,0,5975.05,0
499962,,,14116,19,0,0,6383.27,0
499962,,,14117,20,0,0,6549.41,0
499962,,,14118,21,0,0,6938.29,0
499962,,,14119,22,0,0,7187.08,0
499962,16:23:00,16:23:00,14125,23,0,0,7455.21,1
499962,,,14126,24,0,0,7853.08,0
499962,,,14127,25,0,0,8152.6,0
499962,,,14128,26,0,0,8485.48,0
499962,,,14129,27,0,0,8930.02,0
499962,,,14130,28,0,0,9175.09,0
499962,,,14157,29,0,0,9520.1,0
499962,,,14158,30,0,0,9695.25,0
499962,,,14155,31,0,0,9983.69,0
499962,,,14156,32,0,0,10269.9,0
499962,16:28:00,16:28:00,14034,33,0,0,10661.78,1
499962,,,14035,34,0,0,10992.02,0
499962,,,25632,35,0,0,11867.62,0
499962,,,16979,36,0,0,13032.48,0
499962,,,14037,37,0,0,13302.37,0
499962,,,14486,38,0,0,15798.19,0
499962,,,14487,39,0,0,16189.57,0
499962,,,14488,40,0,0,16510.28,0
499962,16:35:00,16:35:00,14489,41,0,0,16815.27,1
499962,,,14490,42,0,0,17122.8,0
499962,,,14491,43,0,0,17846.39,0
499962,,,14492,44,0,0,18209.97,0
499962,,,14493,45,0,0,18477.12,0
499962,,,14494,46,0,0,18740.31,0
499962,,,14495,47,0,0,19051.69,0
499962,,,26509,48,0,0,19248.86,0
499962,,,14496,49,0,0,19613.57,0
499962,,,14497,50,0,0,19782.71,0
499962,,,14498,51,0,0,20229.46,0
499962,16:43:00,16:43:00,14499,52,0,0,20673.69,1
499962,,,14500,53,0,0,21122.51,0
499962,,,14501,54,0,0,21388.2,0
499962,,,14502,55,0,0,21509.25,0
499962,,,14503,56,0,0,21855.63,0
499962,,,14504,57,0,0,22569.26,0
499962,,,14506,58,0,0,23060.06,0
499962,16:49:00,16:49:00,10070,59,0,0,24048.12,1
499962,,,10071,60,0,0,25391.55,0
499962,,,10072,61,0,0,25731.69,0
499962,,,10073,62,0,0,26066.46,0
499962,,,10074,63,0,0,26484.46,0
499962,,,10076,64,0,0,26734.63,0
499962,,,10082,65,0,0,27136.95,0
499962,,,10088,66,0,0,27452.92,0
499962,17:07:00,17:07:00,12217,67,0,0,28079.67,1
499963,19:18:00,19:18:00,13962,1,0,0,0,1
499963,,,22531,2,0,0,143.59,0
499963,,,13946,3,0,0,576.97,0
499963,,,13947,4,0,0,787.42,0
499963,,,13948,5,0,0,1199.01,0
499963,,,13949,6,0,0,1427.34,0
499963,,,13950,7,0,0,1852.67,0
499963,,,13951,8,0,0,2094.06,0
499963,,,13952,9,0,0,2430.81,0
499963,,,13999,10,0,0,2648.17,0
499963,,,14000,11,0,0,3067.98,0
499963,,,14001,12,0,0,3683.71,0
499963,,,14002,13,0,0,4105.46,0
499963,,,14003,14,0,0,4556.11,0
499963,,,14004,15,0,0,5018.49,0
499963,,,14024,16,0,0,5471.16,0
499963,19:26:00,19:26:00,14025,17,0,0,5620.18,1
499963,,,14115,18,0,0,5975.05,0
499963,,,14116,19,0,0,6383.27,0
499963,,,14117,20,0,0,6549.41,0
499963,,,14118,21,0,0,6938.29,0
499963,,,14119,22,0,0,7187.08,0
499963,19:29:00,19:29:00,14125,23,0,0,7455.21,1
499963,,,14126,24,0,0,7853.08,0
499963,,,14127,25,0,0,8152.6,0
499963,,,14128,26,0,0,8485.48,0
499963,,,14129,27,0,0,8930.02,0
499963,,,14130,28,0,0,9175.09,0
499963,,,14157,29,0,0,9520.1,0
499963,,,14158,30,0,0,9695.25,0
499963,,,14155,31,0,0,9983.69,0
499963,,,14156,32,0,0,10269.9,0
499963,19:34:00,19:34:00,14034,33,0,0,10661.78,1
499963,,,14035,34,0,0,10992.02,0
499963,,,25632,35,0,0,11867.62,0
499963,,,16979,36,0,0,13032.48,0
499963,,,14037,37,0,0,13302.37,0
499963,,,14486,38,0,0,15798.19,0
499963,,,14487,39,0,0,16189.57,0
499963,,,14488,40,0,0,16510.28,0
499963,19:40:00,19:40:00,14489,41,0,0,16815.27,1
499963,,,14490,42,0,0,17122.8,0
499963,,,14491,43,0,0,17846.39,0
499963,,,14492,44,0,0,18209.97,0
499963,,,14493,45,0,0,18477.12,0
499963,,,14494,46,0,0,18740.31,0
499963,,,14495,47,0,0,19051.69,0
499963,,,26509,48,0,0,19248.86,0
499963,,,14496,49,0,0,19613.57,0
499963,,,14497,50,0,0,19782.71,0
499963,,,14498,51,0,0,20229.46,0
499963,19:47:00,19:47:00,14499,52,0,0,20673.69,1
499963,,,14500,53,0,0,21122.51,0
499963,,,14501,54,0,0,21388.2,0
499963,,,14502,55,0,0,21509.25,0
499963,,,14503,56,0,0,21855.63,0
499963,,,14504,57,0,0,22569.26,0
499963,,,14506,58,0,0,23060.06,0
499963,19:52:00,19:52:00,10070,59,0,0,24048.12,1
499963,,,10071,60,0,0,25391.55,0
499963,,,10072,61,0,0,25731.69,0
499963,,,10073,62,0,0,26066.46,0
499963,,,10074,63,0,0,26484.46,0
499963,,,10076,64,0,0,26734.63,0
499963,,,10082,65,0,0,27136.95,0
499963,,,10088,66,0,0,27452.92,0
499963,20:08:00,20:08:00,12217,67,0,0,28079.67,1
499964,08:10:00,08:10:00,13962,1,0,0,0,1
499964,,,22531,2,0,0,143.59,0
499964,,,13946,3,0,0,576.97,0
499964,,,13947,4,0,0,787.42,0
499964,,,13948,5,0,0,1199.01,0
499964,,,13949,6,0,0,1427.34,0
499964,,,13950,7,0,0,1852.67,0
499964,,,13951,8,0,0,2094.06,0
499964,,,13952,9,0,0,2430.81,0
499964,,,13999,10,0,0,2648.17,0
499964,,,14000,11,0,0,3067.98,0
499964,,,14001,12,0,0,3683.71,0
499964,,,14002,13,0,0,4105.46,0
499964,,,14003,14,0,0,4556.11,0
499964,,,14004,15,0,0,5018.49,0
499964,,,14024,16,0,0,5471.16,0
499964,08:19:00,08:19:00,14025,17,0,0,5620.18,1
499964,,,14115,18,0,0,5975.05,0
499964,,,14116,19,0,0,6383.27,0
499964,,,14117,20,0,0,6549.41,0
499964,,,14118,21,0,0,6938.29,0
499964,,,14119,22,0,0,7187.08,0
499964,08:22:00,08:22:00,14125,23,0,0,7455.21,1
499964,,,14126,24,0,0,7853.08,0
499964,,,14127,25,0,0,8152.6,0
499964,,,14128,26,0,0,8485.48,0
499964,,,14129,27,0,0,8930.02,0
499964,,,14130,28,0,0,9175.09,0
499964,,,14157,29,0,0,9520.1,0
499964,,,14158,30,0,0,9695.25,0
499964,,,14155,31,0,0,9983.69,0
499964,,,14156,32,0,0,10269.9,0
499964,08:28:00,08:28:00,14034,33,0,0,10661.78,1
499964,,,14035,34,0,0,10992.02,0
499964,,,25632,35,0,0,11867.62,0
499964,,,16979,36,0,0,13032.48,0
499964,,,14037,37,0,0,13302.37,0
499964,,,14486,38,0,0,15798.19,0
499964,,,14487,39,0,0,16189.57,0
499964,,,14488,40,0,0,16510.28,0
499964,08:35:00,08:35:00,14489,41,0,0,16815.27,1
499964,,,14490,42,0,0,17122.8,0
499964,,,14491,43,0,0,17846.39,0
499964,,,14492,44,0,0,18209.97,0
499964,,,14493,45,0,0,18477.12,0
499964,,,14494,46,0,0,18740.31,0
499964,,,14495,47,0,0,19051.69,0
499964,,,26509,48,0,0,19248.86,0
499964,,,14496,49,0,0,19613.57,0
499964,,,14497,50,0,0,19782.71,0
499964,,,14498,51,0,0,20229.46,0
499964,08:44:00,08:44:00,14499,52,0,0,20673.69,1
499964,,,14500,53,0,0,21122.51,0
499964,,,14501,54,0,0,21388.2,0
499964,,,14502,55,0,0,21509.25,0
499964,,,14503,56,0,0,21855.63,0
499964,,,14504,57,0,0,22569.26,0
499964,,,14506,58,0,0,23060.06,0
499964,08:49:00,08:49:00,10070,59,0,0,24048.12,1
499964,,,10071,60,0,0,25391.55,0
499964,,,10072,61,0,0,25731.69,0
499964,,,10073,62,0,0,26066.46,0
499964,,,10074,63,0,0,26484.46,0
499964,,,10076,64,0,0,26734.63,0
499964,,,10082,65,0,0,27136.95,0
499964,,,10088,66,0,0,27452.92,0
499964,09:07:00,09:07:00,12217,67,0,0,28079.67,1
499965,10:10:00,10:10:00,13962,1,0,0,0,1
499965,,,22531,2,0,0,143.59,0
499965,,,13946,3,0,0,576.97,0
499965,,,13947,4,0,0,787.42,0
499965,,,13948,5,0,0,1199.01,0
499965,,,13949,6,0,0,1427.34,0
499965,,,13950,7,0,0,1852.67,0
499965,,,13951,8,0,0,2094.06,0
499965,,,13952,9,0,0,2430.81,0
499965,,,13999,10,0,0,2648.17,0
499965,,,14000,11,0,0,3067.98,0
499965,,,14001,12,0,0,3683.71,0
499965,,,14002,13,0,0,4105.46,0
499965,,,14003,14,0,0,4556.11,0
499965,,,14004,15,0,0,5018.49,0
499965,,,14024,16,0,0,5471.16,0
499965,10:19:00,10:19:00,14025,17,0,0,5620.18,1
499965,,,14115,18,0,0,5975.05,0
499965,,,14116,19,0,0,6383.27,0
499965,,,14117,20,0,0,6549.41,0
499965,,,14118,21,0,0,6938.29,0
499965,,,14119,22,0,0,7187.08,0
499965,10:22:00,10:22:00,14125,23,0,0,7455.21,1
499965,,,14126,24,0,0,7853.08,0
499965,,,14127,25,0,0,8152.6,0
499965,,,14128,26,0,0,8485.48,0
499965,,,14129,27,0,0,8930.02,0
499965,,,14130,28,0,0,9175.09,0
499965,,,14157,29,0,0,9520.1,0
499965,,,14158,30,0,0,9695.25,0
499965,,,14155,31,0,0,9983.69,0
499965,,,14156,32,0,0,10269.9,0
499965,10:28:00,10:28:00,14034,33,0,0,10661.78,1
499965,,,14035,34,0,0,10992.02,0
499965,,,25632,35,0,0,11867.62,0
499965,,,16979,36,0,0,13032.48,0
499965,,,14037,37,0,0,13302.37,0
499965,,,14486,38,0,0,15798.19,0
499965,,,14487,39,0,0,16189.57,0
499965,,,14488,40,0,0,16510.28,0
499965,10:35:00,10:35:00,14489,41,0,0,16815.27,1
499965,,,14490,42,0,0,17122.8,0
499965,,,14491,43,0,0,17846.39,0
499965,,,14492,44,0,0,18209.97,0
499965,,,14493,45,0,0,18477.12,0
499965,,,14494,46,0,0,18740.31,0
499965,,,14495,47,0,0,19051.69,0
499965,,,26509,48,0,0,19248.86,0
499965,,,14496,49,0,0,19613.57,0
499965,,,14497,50,0,0,19782.71,0
499965,,,14498,51,0,0,20229.46,0
499965,10:44:00,10:44:00,14499,52,0,0,20673.69,1
499965,,,14500,53,0,0,21122.51,0
499965,,,14501,54,0,0,21388.2,0
499965,,,14502,55,0,0,21509.25,0
499965,,,14503,56,0,0,21855.63,0
499965,,,14504,57,0,0,22569.26,0
499965,,,14506,58,0,0,23060.06,0
499965,10:49:00,10:49:00,10070,59,0,0,24048.12,1
499965,,,10071,60,0,0,25391.55,0
499965,,,10072,61,0,0,25731.69,0
499965,,,10073,62,0,0,26066.46,0
499965,,,10074,63,0,0,26484.46,0
499965,,,10076,64,0,0,26734.63,0
499965,,,10082,65,0,0,27136.95,0
499965,,,10088,66,0,0,27452.92,0
499965,11:07:00,11:07:00,12217,67,0,0,28079.67,1
499966,12:11:00,12:11:00,13962,1,0,0,0,1
499966,,,22531,2,0,0,143.59,0
499966,,,13946,3,0,0,576.97,0
499966,,,13947,4,0,0,787.42,0
499966,,,13948,5,0,0,1199.01,0
499966,,,13949,6,0,0,1427.34,0
499966,,,13950,7,0,0,1852.67,0
499966,,,13951,8,0,0,2094.06,0
499966,,,13952,9,0,0,2430.81,0
499966,,,13999,10,0,0,2648.17,0
499966,,,14000,11,0,0,3067.98,0
499966,,,14001,12,0,0,3683.71,0
499966,,,14002,13,0,0,4105.46,0
499966,,,14003,14,0,0,4556.11,0
499966,,,14004,15,0,0,5018.49,0
499966,,,14024,16,0,0,5471.16,0
499966,12:19:00,12:19:00,14025,17,0,0,5620.18,1
499966,,,14115,18,0,0,5975.05,0
499966,,,14116,19,0,0,6383.27,0
499966,,,14117,20,0,0,6549.41,0
499966,,,14118,21,0,0,6938.29,0
499966,,,14119,22,0,0,7187.08,0
499966,12:22:00,12:22:00,14125,23,0,0,7455.21,1
499966,,,14126,24,0,0,7853.08,0
499966,,,14127,25,0,0,8152.6,0
499966,,,14128,26,0,0,8485.48,0
499966,,,14129,27,0,0,8930.02,0
499966,,,14130,28,0,0,9175.09,0
499966,,,14157,29,0,0,9520.1,0
499966,,,14158,30,0,0,9695.25,0
499966,,,14155,31,0,0,9983.69,0
499966,,,14156,32,0,0,10269.9,0
499966,12:28:00,12:28:00,14034,33,0,0,10661.78,1
499966,,,14035,34,0,0,10992.02,0
499966,,,25632,35,0,0,11867.62,0
499966,,,16979,36,0,0,13032.48,0
499966,,,14037,37,0,0,13302.37,0
499966,,,14486,38,0,0,15798.19,0
499966,,,14487,39,0,0,16189.57,0
499966,,,14488,40,0,0,16510.28,0
499966,12:35:00,12:35:00,14489,41,0,0,16815.27,1
499966,,,14490,42,0,0,17122.8,0
499966,,,14491,43,0,0,17846.39,0
499966,,,14492,44,0,0,18209.97,0
499966,,,14493,45,0,0,18477.12,0
499966,,,14494,46,0,0,18740.31,0
499966,,,14495,47,0,0,19051.69,0
499966,,,26509,48,0,0,19248.86,0
499966,,,14496,49,0,0,19613.57,0
499966,,,14497,50,0,0,19782.71,0
499966,,,14498,51,0,0,20229.46,0
499966,12:44:00,12:44:00,14499,52,0,0,20673.69,1
499966,,,14500,53,0,0,21122.51,0
499966,,,14501,54,0,0,21388.2,0
499966,,,14502,55,0,0,21509.25,0
499966,,,14503,56,0,0,21855.63,0
499966,,,14504,57,0,0,22569.26,0
499966,,,14506,58,0,0,23060.06,0
499966,12:49:00,12:49:00,10070,59,0,0,24048.12,1
499966,,,10071,60,0,0,25391.55,0
499966,,,10072,61,0,0,25731.69,0
499966,,,10073,62,0,0,26066.46,0
499966,,,10074,63,0,0,26484.46,0
499966,,,10076,64,0,0,26734.63,0
499966,,,10082,65,0,0,27136.95,0
499966,,,10088,66,0,0,27452.92,0
499966,13:08:00,13:08:00,12217,67,0,0,28079.67,1
499967,14:11:00,14:11:00,13962,1,0,0,0,1
499967,,,22531,2,0,0,143.59,0
499967,,,13946,3,0,0,576.97,0
499967,,,13947,4,0,0,787.42,0
499967,,,13948,5,0,0,1199.01,0
499967,,,13949,6,0,0,1427.34,0
499967,,,13950,7,0,0,1852.67,0
499967,,,13951,8,0,0,2094.06,0
499967,,,13952,9,0,0,2430.81,0
499967,,,13999,10,0,0,2648.17,0
499967,,,14000,11,0,0,3067.98,0
499967,,,14001,12,0,0,3683.71,0
499967,,,14002,13,0,0,4105.46,0
499967,,,14003,14,0,0,4556.11,0
499967,,,14004,15,0,0,5018.49,0
499967,,,14024,16,0,0,5471.16,0
499967,14:19:00,14:19:00,14025,17,0,0,5620.18,1
499967,,,14115,18,0,0,5975.05,0
499967,,,14116,19,0,0,6383.27,0
499967,,,14117,20,0,0,6549.41,0
499967,,,14118,21,0,0,6938.29,0
499967,,,14119,22,0,0,7187.08,0
499967,14:22:00,14:22:00,14125,23,0,0,7455.21,1
499967,,,14126,24,0,0,7853.08,0
499967,,,14127,25,0,0,8152.6,0
499967,,,14128,26,0,0,8485.48,0
499967,,,14129,27,0,0,8930.02,0
499967,,,14130,28,0,0,9175.09,0
499967,,,14157,29,0,0,9520.1,0
499967,,,14158,30,0,0,9695.25,0
499967,,,14155,31,0,0,9983.69,0
499967,,,14156,32,0,0,10269.9,0
499967,14:28:00,14:28:00,14034,33,0,0,10661.78,1
499967,,,14035,34,0,0,10992.02,0
499967,,,25632,35,0,0,11867.62,0
499967,,,16979,36,0,0,13032.48,0
499967,,,14037,37,0,0,13302.37,0
499967,,,14486,38,0,0,15798.19,0
499967,,,14487,39,0,0,16189.57,0
499967,,,14488,40,0,0,16510.28,0
499967,14:35:00,14:35:00,14489,41,0,0,16815.27,1
499967,,,14490,42,0,0,17122.8,0
499967,,,14491,43,0,0,17846.39,0
499967,,,14492,44,0,0,18209.97,0
499967,,,14493,45,0,0,18477.12,0
499967,,,14494,46,0,0,18740.31,0
499967,,,14495,47,0,0,19051.69,0
499967,,,26509,48,0,0,19248.86,0
499967,,,14496,49,0,0,19613.57,0
499967,,,14497,50,0,0,19782.71,0
499967,,,14498,51,0,0,20229.46,0
499967,14:42:00,14:42:00,14499,52,0,0,20673.69,1
499967,,,14500,53,0,0,21122.51,0
499967,,,14501,54,0,0,21388.2,0
499967,,,14502,55,0,0,21509.25,0
499967,,,14503,56,0,0,21855.63,0
499967,,,14504,57,0,0,22569.26,0
499967,,,14506,58,0,0,23060.06,0
499967,14:47:00,14:47:00,10070,59,0,0,24048.12,1
499967,,,10071,60,0,0,25391.55,0
499967,,,10072,61,0,0,25731.69,0
499967,,,10073,62,0,0,26066.46,0
499967,,,10074,63,0,0,26484.46,0
499967,,,10076,64,0,0,26734.63,0
499967,,,10082,65,0,0,27136.95,0
499967,,,10088,66,0,0,27452.92,0
499967,15:05:00,15:05:00,12217,67,0,0,28079.67,1
499968,16:11:00,16:11:00,13962,1,0,0,0,1
499968,,,22531,2,0,0,143.59,0
499968,,,13946,3,0,0,576.97,0
499968,,,13947,4,0,0,787.42,0
499968,,,13948,5,0,0,1199.01,0
499968,,,13949,6,0,0,1427.34,0
499968,,,13950,7,0,0,1852.67,0
499968,,,13951,8,0,0,2094.06,0
499968,,,13952,9,0,0,2430.81,0
499968,,,13999,10,0,0,2648.17,0
499968,,,14000,11,0,0,3067.98,0
499968,,,14001,12,0,0,3683.71,0
499968,,,14002,13,0,0,4105.46,0
499968,,,14003,14,0,0,4556.11,0
499968,,,14004,15,0,0,5018.49,0
499968,,,14024,16,0,0,5471.16,0
499968,16:19:00,16:19:00,14025,17,0,0,5620.18,1
499968,,,14115,18,0,0,5975.05,0
499968,,,14116,19,0,0,6383.27,0
499968,,,14117,20,0,0,6549.41,0
499968,,,14118,21,0,0,6938.29,0
499968,,,14119,22,0,0,7187.08,0
499968,16:22:00,16:22:00,14125,23,0,0,7455.21,1
499968,,,14126,24,0,0,7853.08,0
499968,,,14127,25,0,0,8152.6,0
499968,,,14128,26,0,0,8485.48,0
499968,,,14129,27,0,0,8930.02,0
499968,,,14130,28,0,0,9175.09,0
499968,,,14157,29,0,0,9520.1,0
499968,,,14158,30,0,0,9695.25,0
499968,,,14155,31,0,0,9983.69,0
499968,,,14156,32,0,0,10269.9,0
499968,16:28:00,16:28:00,14034,33,0,0,10661.78,1
499968,,,14035,34,0,0,10992.02,0
499968,,,25632,35,0,0,11867.62,0
499968,,,16979,36,0,0,13032.48,0
499968,,,14037,37,0,0,13302.37,0
499968,,,14486,38,0,0,15798.19,0
499968,,,14487,39,0,0,16189.57,0
499968,,,14488,40,0,0,16510.28,0
499968,16:35:00,16:35:00,14489,41,0,0,16815.27,1
499968,,,14490,42,0,0,17122.8,0
499968,,,14491,43,0,0,17846.39,0
499968,,,14492,44,0,0,18209.97,0
499968,,,14493,45,0,0,18477.12,0
499968,,,14494,46,0,0,18740.31,0
499968,,,14495,47,0,0,19051.69,0
499968,,,26509,48,0,0,19248.86,0
499968,,,14496,49,0,0,19613.57,0
499968,,,14497,50,0,0,19782.71,0
499968,,,14498,51,0,0,20229.46,0
499968,16:42:00,16:42:00,14499,52,0,0,20673.69,1
499968,,,14500,53,0,0,21122.51,0
499968,,,14501,54,0,0,21388.2,0
499968,,,14502,55,0,0,21509.25,0
499968,,,14503,56,0,0,21855.63,0
499968,,,14504,57,0,0,22569.26,0
499968,,,14506,58,0,0,23060.06,0
499968,16:47:00,16:47:00,10070,59,0,0,24048.12,1
499968,,,10071,60,0,0,25391.55,0
499968,,,10072,61,0,0,25731.69,0
499968,,,10073,62,0,0,26066.46,0
499968,,,10074,63,0,0,26484.46,0
499968,,,10076,64,0,0,26734.63,0
499968,,,10082,65,0,0,27136.95,0
499968,,,10088,66,0,0,27452.92,0
499968,17:05:00,17:05:00,12217,67,0,0,28079.67,1
499969,07:53:00,07:53:00,13962,1,0,0,0,1
499969,,,22531,2,0,0,143.59,0
499969,,,13946,3,0,0,576.97,0
499969,,,13947,4,0,0,787.42,0
499969,,,13948,5,0,0,1199.01,0
499969,,,13949,6,0,0,1427.34,0
499969,,,13950,7,0,0,1852.67,0
499969,,,13951,8,0,0,2094.06,0
499969,,,13952,9,0,0,2430.81,0
499969,,,13999,10,0,0,2648.17,0
499969,,,14000,11,0,0,3067.98,0
499969,,,14001,12,0,0,3683.71,0
499969,,,14002,13,0,0,4105.46,0
499969,,,14003,14,0,0,4556.11,0
499969,,,14004,15,0,0,5018.49,0
499969,,,14024,16,0,0,5471.16,0
499969,08:02:00,08:02:00,14025,17,0,0,5620.18,1
499969,,,14115,18,0,0,5975.05,0
499969,,,14116,19,0,0,6383.27,0
499969,,,14117,20,0,0,6549.41,0
499969,,,14118,21,0,0,6938.29,0
499969,,,14119,22,0,0,7187.08,0
499969,08:06:00,08:06:00,14125,23,0,0,7455.21,1
499969,,,14126,24,0,0,7853.08,0
499969,,,14127,25,0,0,8152.6,0
499969,,,14128,26,0,0,8485.48,0
499969,,,14129,27,0,0,8930.02,0
499969,,,14130,28,0,0,9175.09,0
499969,,,14157,29,0,0,9520.1,0
499969,,,14158,30,0,0,9695.25,0
499969,,,14155,31,0,0,9983.69,0
499969,,,14156,32,0,0,10269.9,0
499969,08:13:00,08:13:00,14034,33,0,0,10661.78,1
499969,,,14035,34,0,0,10992.02,0
499969,,,25632,35,0,0,11867.62,0
499969,,,16979,36,0,0,13032.48,0
499969,,,14037,37,0,0,13302.37,0
499969,,,14486,38,0,0,15798.19,0
499969,,,14487,39,0,0,16189.57,0
499969,,,14488,40,0,0,16510.28,0
499969,08:22:00,08:22:00,14489,41,0,0,16815.27,1
499969,,,14490,42,0,0,17122.8,0
499969,,,14491,43,0,0,17846.39,0
499969,,,14492,44,0,0,18209.97,0
499969,,,14493,45,0,0,18477.12,0
499969,,,14494,46,0,0,18740.31,0
499969,,,14495,47,0,0,19051.69,0
499969,,,26509,48,0,0,19248.86,0
499969,,,14496,49,0,0,19613.57,0
499969,,,14497,50,0,0,19782.71,0
499969,,,14498,51,0,0,20229.46,0
499969,08:31:00,08:31:00,14499,52,0,0,20673.69,1
499969,,,14500,53,0,0,21122.51,0
499969,,,14501,54,0,0,21388.2,0
499969,,,14502,55,0,0,21509.25,0
499969,,,14503,56,0,0,21855.63,0
499969,,,14504,57,0,0,22569.26,0
499969,,,14506,58,0,0,23060.06,0
499969,08:39:00,08:39:00,10070,59,0,0,24048.12,1
499969,,,10071,60,0,0,25391.55,0
499969,,,10072,61,0,0,25731.69,0
499969,,,10073,62,0,0,26066.46,0
499969,,,10074,63,0,0,26484.46,0
499969,,,10076,64,0,0,26734.63,0
499969,,,10082,65,0,0,27136.95,0
499969,,,10088,66,0,0,27452.92,0
499969,09:04:00,09:04:00,12217,67,0,0,28079.67,1
499970,15:15:00,15:15:00,25040,1,0,0,0,1
499970,15:18:00,15:18:00,13962,2,0,0,1175.81,1
499970,,,22531,3,0,0,1319.4,0
499970,,,13946,4,0,0,1752.78,0
499970,,,13947,5,0,0,1963.23,0
499970,,,13948,6,0,0,2374.82,0
499970,,,13949,7,0,0,2603.15,0
499970,,,13950,8,0,0,3028.48,0
499970,,,13951,9,0,0,3269.87,0
499970,,,13952,10,0,0,3606.62,0
499970,,,13999,11,0,0,3823.98,0
499970,,,14000,12,0,0,4243.79,0
499970,,,14001,13,0,0,4859.52,0
499970,,,14002,14,0,0,5281.27,0
499970,,,14003,15,0,0,5731.92,0
499970,,,14004,16,0,0,6194.3,0
499970,,,14024,17,0,0,6646.97,0
499970,15:30:00,15:30:00,14025,18,0,0,6796,1
499970,,,14115,19,0,0,7150.86,0
499970,,,14116,20,0,0,7559.08,0
499970,,,14117,21,0,0,7725.22,0
499970,,,14118,22,0,0,8114.1,0
499970,,,14119,23,0,0,8362.89,0
499970,15:33:00,15:33:00,14125,24,0,0,8631.02,1
499970,,,14126,25,0,0,9028.89,0
499970,,,14127,26,0,0,9328.41,0
499970,,,14128,27,0,0,9661.29,0
499970,,,14129,28,0,0,10105.83,0
499970,,,14130,29,0,0,10350.9,0
499970,,,14157,30,0,0,10695.91,0
499970,,,14158,31,0,0,10871.06,0
499970,,,14155,32,0,0,11159.5,0
499970,15:43:00,15:43:00,14156,33,0,0,11445.71,1
499971,11:05:00,11:05:00,13849,1,0,0,0,1
499971,,,13848,2,0,0,278.56,0
499971,,,21859,3,0,0,620.4,0
499971,,,13783,4,0,0,1228.34,0
499971,,,13784,5,0,0,1417.87,0
499971,,,13825,6,0,0,1767.51,0
499971,,,13826,7,0,0,2068.7,0
499971,,,13827,8,0,0,2365.36,0
499971,,,13828,9,0,0,2615.92,0
499971,,,13829,10,0,0,2994.08,0
499971,,,13830,11,0,0,3301.73,0
499971,,,13831,12,0,0,3490.67,0
499971,,,13832,13,0,0,3821.38,0
499971,,,13944,14,0,0,4384.07,0
499971,,,13945,15,0,0,4663.9,0
499971,,,22530,16,0,0,4854.79,0
499971,11:13:00,11:13:00,13963,17,0,0,5216.48,1
499971,,,13834,18,0,0,5623,0
499971,,,14013,19,0,0,5834.48,0
499971,,,14014,20,0,0,6068.92,0
499971,,,14015,21,0,0,6538.9,0
499971,,,14016,22,0,0,6761.98,0
499971,,,14017,23,0,0,7282.95,0
499971,,,14018,24,0,0,7644.48,0
499971,,,14019,25,0,0,8200.68,0
499971,,,14020,26,0,0,8531.08,0
499971,,,14021,27,0,0,8890.54,0
499971,,,14022,28,0,0,9103.9,0
499971,,,14023,29,0,0,9433.5,0
499971,11:21:00,11:21:00,14025,30,0,0,9819.02,1
499971,,,14026,31,0,0,10044.2,0
499971,,,14027,32,0,0,10735.59,0
499971,,,14029,33,0,0,11526.39,0
499971,,,14030,34,0,0,11869.83,0
499971,,,14031,35,0,0,12066.3,0
499971,,,14032,36,0,0,12349.57,0
499971,,,14033,37,0,0,12566.22,0
499971,11:27:00,11:27:00,14034,38,0,0,12998.45,1
499971,,,14035,39,0,0,13328.69,0
499971,,,25632,40,0,0,14204.29,0
499971,,,16979,41,0,0,15369.16,0
499971,,,14037,42,0,0,15639.04,0
499971,,,14486,43,0,0,18134.83,0
499971,,,14487,44,0,0,18526.21,0
499971,,,14488,45,0,0,18846.92,0
499971,11:35:00,11:35:00,14489,46,0,0,19151.91,1
499971,,,14490,47,0,0,19459.44,0
499971,,,14491,48,0,0,20186.88,0
499971,,,14492,49,0,0,20550.27,0
499971,,,14493,50,0,0,20817.42,0
499971,,,14494,51,0,0,21080.58,0
499971,,,14495,52,0,0,21391.95,0
499971,,,26509,53,0,0,21589.12,0
499971,,,14496,54,0,0,21774.44,0
499971,,,14497,55,0,0,22123,0
499971,,,14498,56,0,0,22375.28,0
499971,11:44:00,11:44:00,14499,57,0,0,23012.17,1
499971,,,14500,58,0,0,23460.99,0
499971,,,14501,59,0,0,23660.32,0
499971,,,14502,60,0,0,23847.73,0
499971,,,14503,61,0,0,24194.12,0
499971,,,14504,62,0,0,24907.75,0
499971,,,14506,63,0,0,25398.55,0
499971,11:50:00,11:50:00,10070,64,0,0,26386.61,1
499971,,,10071,65,0,0,27730.07,0
499971,,,10072,66,0,0,28070.21,0
499971,,,10073,67,0,0,28404.98,0
499971,,,10074,68,0,0,28822.99,0
499971,,,10076,69,0,0,29073.15,0
499971,,,10082,70,0,0,29475.47,0
499971,,,10088,71,0,0,29791.45,0
499971,12:10:00,12:10:00,12217,72,0,0,30418.19,1
499972,07:06:00,07:06:00,13849,1,0,0,0,1
499972,,,13848,2,0,0,278.56,0
499972,,,21859,3,0,0,620.4,0
499972,,,13783,4,0,0,1228.34,0
499972,,,13784,5,0,0,1417.87,0
499972,,,13825,6,0,0,1767.51,0
499972,,,13826,7,0,0,2068.7,0
499972,,,13827,8,0,0,2365.36,0
499972,,,13828,9,0,0,2615.92,0
499972,,,13829,10,0,0,2994.08,0
499972,,,13830,11,0,0,3301.73,0
499972,,,13831,12,0,0,3490.67,0
499972,,,13832,13,0,0,3821.38,0
499972,,,13944,14,0,0,4384.07,0
499972,,,13945,15,0,0,4663.9,0
499972,,,22530,16,0,0,4854.79,0
499972,07:14:00,07:14:00,13963,17,0,0,5216.48,1
499972,,,13834,18,0,0,5623,0
499972,,,14013,19,0,0,5834.48,0
499972,,,14014,20,0,0,6068.92,0
499972,,,14015,21,0,0,6538.9,0
499972,,,14016,22,0,0,6761.98,0
499972,,,14017,23,0,0,7282.95,0
499972,,,14018,24,0,0,7644.48,0
499972,,,14019,25,0,0,8200.68,0
499972,,,14020,26,0,0,8531.08,0
499972,,,14021,27,0,0,8890.54,0
499972,,,14022,28,0,0,9103.9,0
499972,,,14023,29,0,0,9433.5,0
499972,07:23:00,07:23:00,14025,30,0,0,9819.02,1
499972,,,14026,31,0,0,10044.2,0
499972,,,14027,32,0,0,10735.59,0
499972,,,14029,33,0,0,11526.39,0
499972,,,14030,34,0,0,11869.83,0
499972,,,14031,35,0,0,12066.3,0
499972,,,14032,36,0,0,12349.57,0
499972,,,14033,37,0,0,12566.22,0
499972,07:29:00,07:29:00,14034,38,0,0,12998.45,1
499972,,,14035,39,0,0,13328.69,0
499972,,,25632,40,0,0,14204.29,0
499972,,,16979,41,0,0,15369.16,0
499972,,,14037,42,0,0,15639.04,0
499972,,,14486,43,0,0,18134.83,0
499972,,,14487,44,0,0,18526.21,0
499972,,,14488,45,0,0,18846.92,0
499972,07:35:00,07:35:00,14489,46,0,0,19151.91,1
499972,,,14490,47,0,0,19459.44,0
499972,,,14491,48,0,0,20186.88,0
499972,,,14492,49,0,0,20550.27,0
499972,,,14493,50,0,0,20817.42,0
499972,,,14494,51,0,0,21080.58,0
499972,,,14495,52,0,0,21391.95,0
499972,,,26509,53,0,0,21589.12,0
499972,,,14496,54,0,0,21774.44,0
499972,,,14497,55,0,0,22123,0
499972,,,14498,56,0,0,22375.28,0
499972,07:42:00,07:42:00,14499,57,0,0,23012.17,1
499972,,,14500,58,0,0,23460.99,0
499972,,,14501,59,0,0,23660.32,0
499972,,,14502,60,0,0,23847.73,0
499972,,,14503,61,0,0,24194.12,0
499972,,,14504,62,0,0,24907.75,0
499972,,,14506,63,0,0,25398.55,0
499972,07:47:00,07:47:00,10070,64,0,0,26386.61,1
499972,,,10071,65,0,0,27730.07,0
499972,,,10072,66,0,0,28070.21,0
499972,,,10073,67,0,0,28404.98,0
499972,,,10074,68,0,0,28822.99,0
499972,,,10076,69,0,0,29073.15,0
499972,,,10082,70,0,0,29475.47,0
499972,,,10088,71,0,0,29791.45,0
499972,08:05:00,08:05:00,12217,72,0,0,30418.19,1
499973,18:11:00,18:11:00,13849,1,0,0,0,1
499973,,,13848,2,0,0,278.56,0
499973,,,21859,3,0,0,620.4,0
499973,,,13783,4,0,0,1228.34,0
499973,,,13784,5,0,0,1417.87,0
499973,,,13825,6,0,0,1767.51,0
499973,,,13826,7,0,0,2068.7,0
499973,,,13827,8,0,0,2365.36,0
499973,,,13828,9,0,0,2615.92,0
499973,,,13829,10,0,0,2994.08,0
499973,,,13830,11,0,0,3301.73,0
499973,,,13831,12,0,0,3490.67,0
499973,,,13832,13,0,0,3821.38,0
499973,,,13944,14,0,0,4384.07,0
499973,,,13945,15,0,0,4663.9,0
499973,,,22530,16,0,0,4854.79,0
499973,18:19:00,18:19:00,13963,17,0,0,5216.48,1
499973,,,13834,18,0,0,5623,0
499973,,,14013,19,0,0,5834.48,0
499973,,,14014,20,0,0,6068.92,0
499973,,,14015,21,0,0,6538.9,0
499973,,,14016,22,0,0,6761.98,0
499973,,,14017,23,0,0,7282.95,0
499973,,,14018,24,0,0,7644.48,0
499973,,,14019,25,0,0,8200.68,0
499973,,,14020,26,0,0,8531.08,0
499973,,,14021,27,0,0,8890.54,0
499973,,,14022,28,0,0,9103.9,0
499973,,,14023,29,0,0,9433.5,0
499973,18:27:00,18:27:00,14025,30,0,0,9819.02,1
499973,,,14026,31,0,0,10044.2,0
499973,,,14027,32,0,0,10735.59,0
499973,,,14029,33,0,0,11526.39,0
499973,,,14030,34,0,0,11869.83,0
499973,,,14031,35,0,0,12066.3,0
499973,,,14032,36,0,0,12349.57,0
499973,,,14033,37,0,0,12566.22,0
499973,18:33:00,18:33:00,14034,38,0,0,12998.45,1
499973,,,14035,39,0,0,13328.69,0
499973,,,25632,40,0,0,14204.29,0
499973,,,16979,41,0,0,15369.16,0
499973,,,14037,42,0,0,15639.04,0
499973,,,14486,43,0,0,18134.83,0
499973,,,14487,44,0,0,18526.21,0
499973,,,14488,45,0,0,18846.92,0
499973,18:40:00,18:40:00,14489,46,0,0,19151.91,1
499973,,,14490,47,0,0,19459.44,0
499973,,,14491,48,0,0,20186.88,0
499973,,,14492,49,0,0,20550.27,0
499973,,,14493,50,0,0,20817.42,0
499973,,,14494,51,0,0,21080.58,0
499973,,,14495,52,0,0,21391.95,0
499973,,,26509,53,0,0,21589.12,0
499973,,,14496,54,0,0,21774.44,0
499973,,,14497,55,0,0,22123,0
499973,,,14498,56,0,0,22375.28,0
499973,18:47:00,18:47:00,14499,57,0,0,23012.17,1
499973,,,14500,58,0,0,23460.99,0
499973,,,14501,59,0,0,23660.32,0
499973,,,14502,60,0,0,23847.73,0
499973,,,14503,61,0,0,24194.12,0
499973,,,14504,62,0,0,24907.75,0
499973,,,14506,63,0,0,25398.55,0
499973,18:52:00,18:52:00,10070,64,0,0,26386.61,1
499973,,,10071,65,0,0,27730.07,0
499973,,,10072,66,0,0,28070.21,0
499973,,,10073,67,0,0,28404.98,0
499973,,,10074,68,0,0,28822.99,0
499973,,,10076,69,0,0,29073.15,0
499973,,,10082,70,0,0,29475.47,0
499973,,,10088,71,0,0,29791.45,0
499973,19:09:00,19:09:00,12217,72,0,0,30418.19,1
499975,13:05:00,13:05:00,13849,1,0,0,0,1
499975,,,13848,2,0,0,278.56,0
499975,,,21859,3,0,0,620.4,0
499975,,,13783,4,0,0,1228.34,0
499975,,,13784,5,0,0,1417.87,0
499975,,,13825,6,0,0,1767.51,0
499975,,,13826,7,0,0,2068.7,0
499975,,,13827,8,0,0,2365.36,0
499975,,,13828,9,0,0,2615.92,0
499975,,,13829,10,0,0,2994.08,0
499975,,,13830,11,0,0,3301.73,0
499975,,,13831,12,0,0,3490.67,0
499975,,,13832,13,0,0,3821.38,0
499975,,,13944,14,0,0,4384.07,0
499975,,,13945,15,0,0,4663.9,0
499975,,,22530,16,0,0,4854.79,0
499975,13:13:00,13:13:00,13963,17,0,0,5216.48,1
499975,,,13834,18,0,0,5623,0
499975,,,14013,19,0,0,5834.48,0
499975,,,14014,20,0,0,6068.92,0
499975,,,14015,21,0,0,6538.9,0
499975,,,14016,22,0,0,6761.98,0
499975,,,14017,23,0,0,7282.95,0
499975,,,14018,24,0,0,7644.48,0
499975,,,14019,25,0,0,8200.68,0
499975,,,14020,26,0,0,8531.08,0
499975,,,14021,27,0,0,8890.54,0
499975,,,14022,28,0,0,9103.9,0
499975,,,14023,29,0,0,9433.5,0
499975,13:22:00,13:22:00,14025,30,0,0,9819.02,1
499975,,,14026,31,0,0,10044.2,0
499975,,,14027,32,0,0,10735.59,0
499975,,,14029,33,0,0,11526.39,0
499975,,,14030,34,0,0,11869.83,0
499975,,,14031,35,0,0,12066.3,0
499975,,,14032,36,0,0,12349.57,0
499975,,,14033,37,0,0,12566.22,0
499975,13:28:00,13:28:00,14034,38,0,0,12998.45,1
499975,,,14035,39,0,0,13328.69,0
499975,,,25632,40,0,0,14204.29,0
499975,,,16979,41,0,0,15369.16,0
499975,,,14037,42,0,0,15639.04,0
499975,,,14486,43,0,0,18134.83,0
499975,,,14487,44,0,0,18526.21,0
499975,,,14488,45,0,0,18846.92,0
499975,13:35:00,13:35:00,14489,46,0,0,19151.91,1
499975,,,14490,47,0,0,19459.44,0
499975,,,14491,48,0,0,20186.88,0
499975,,,14492,49,0,0,20550.27,0
499975,,,14493,50,0,0,20817.42,0
499975,,,14494,51,0,0,21080.58,0
499975,,,14495,52,0,0,21391.95,0
499975,,,26509,53,0,0,21589.12,0
499975,,,14496,54,0,0,21774.44,0
499975,,,14497,55,0,0,22123,0
499975,,,14498,56,0,0,22375.28,0
499975,13:42:00,13:42:00,14499,57,0,0,23012.17,1
499975,,,14500,58,0,0,23460.99,0
499975,,,14501,59,0,0,23660.32,0
499975,,,14502,60,0,0,23847.73,0
499975,,,14503,61,0,0,24194.12,0
499975,,,14504,62,0,0,24907.75,0
499975,,,14506,63,0,0,25398.55,0
499975,13:47:00,13:47:00,10070,64,0,0,26386.61,1
499975,,,10071,65,0,0,27730.07,0
499975,,,10072,66,0,0,28070.21,0
499975,,,10073,67,0,0,28404.98,0
499975,,,10074,68,0,0,28822.99,0
499975,,,10076,69,0,0,29073.15,0
499975,,,10082,70,0,0,29475.47,0
499975,,,10088,71,0,0,29791.45,0
499975,14:05:00,14:05:00,12217,72,0,0,30418.19,1
499976,05:50:00,05:50:00,13849,1,0,0,0,1
499976,,,13848,2,0,0,278.56,0
499976,,,21859,3,0,0,620.4,0
499976,,,13783,4,0,0,1228.34,0
499976,,,13784,5,0,0,1417.87,0
499976,,,13825,6,0,0,1767.51,0
499976,,,13826,7,0,0,2068.7,0
499976,,,13827,8,0,0,2365.36,0
499976,,,13828,9,0,0,2615.92,0
499976,,,13829,10,0,0,2994.08,0
499976,,,13830,11,0,0,3301.73,0
499976,,,13831,12,0,0,3490.67,0
499976,,,13832,13,0,0,3821.38,0
499976,,,13944,14,0,0,4384.07,0
499976,,,13945,15,0,0,4663.9,0
499976,,,22530,16,0,0,4854.79,0
499976,05:59:00,05:59:00,13963,17,0,0,5216.48,1
499976,,,13834,18,0,0,5623,0
499976,,,14013,19,0,0,5834.48,0
499976,,,14014,20,0,0,6068.92,0
499976,,,14015,21,0,0,6538.9,0
499976,,,14016,22,0,0,6761.98,0
499976,,,14017,23,0,0,7282.95,0
499976,,,14018,24,0,0,7644.48,0
499976,,,14019,25,0,0,8200.68,0
499976,,,14020,26,0,0,8531.08,0
499976,,,14021,27,0,0,8890.54,0
499976,,,14022,28,0,0,9103.9,0
499976,,,14023,29,0,0,9433.5,0
499976,06:08:00,06:08:00,14025,30,0,0,9819.02,1
499976,,,14026,31,0,0,10044.2,0
499976,,,14027,32,0,0,10735.59,0
499976,,,14029,33,0,0,11526.39,0
499976,,,14030,34,0,0,11869.83,0
499976,,,14031,35,0,0,12066.3,0
499976,,,14032,36,0,0,12349.57,0
499976,,,14033,37,0,0,12566.22,0
499976,06:14:00,06:14:00,14034,38,0,0,12998.45,1
499976,,,14035,39,0,0,13328.69,0
499976,,,25632,40,0,0,14204.29,0
499976,,,16979,41,0,0,15369.16,0
499976,,,14037,42,0,0,15639.04,0
499976,,,14486,43,0,0,18134.83,0
499976,,,14487,44,0,0,18526.21,0
499976,,,14488,45,0,0,18846.92,0
499976,06:22:00,06:22:00,14489,46,0,0,19151.91,1
499976,,,14490,47,0,0,19459.44,0
499976,,,14491,48,0,0,20186.88,0
499976,,,14492,49,0,0,20550.27,0
499976,,,14493,50,0,0,20817.42,0
499976,,,14494,51,0,0,21080.58,0
499976,,,14495,52,0,0,21391.95,0
499976,,,26509,53,0,0,21589.12,0
499976,,,14496,54,0,0,21774.44,0
499976,,,14497,55,0,0,22123,0
499976,,,14498,56,0,0,22375.28,0
499976,06:30:00,06:30:00,14499,57,0,0,23012.17,1
499976,,,14500,58,0,0,23460.99,0
499976,,,14501,59,0,0,23660.32,0
499976,,,14502,60,0,0,23847.73,0
499976,,,14503,61,0,0,24194.12,0
499976,,,14504,62,0,0,24907.75,0
499976,,,14506,63,0,0,25398.55,0
499976,06:36:00,06:36:00,10070,64,0,0,26386.61,1
499976,,,10071,65,0,0,27730.07,0
499976,,,10072,66,0,0,28070.21,0
499976,,,10073,67,0,0,28404.98,0
499976,,,10074,68,0,0,28822.99,0
499976,,,10076,69,0,0,29073.15,0
499976,,,10082,70,0,0,29475.47,0
499976,,,10088,71,0,0,29791.45,0
499976,06:55:00,06:55:00,12217,72,0,0,30418.19,1
499977,06:19:00,06:19:00,13849,1,0,0,0,1
499977,,,13848,2,0,0,278.56,0
499977,,,21859,3,0,0,620.4,0
499977,,,13783,4,0,0,1228.34,0
499977,,,13784,5,0,0,1417.87,0
499977,,,13825,6,0,0,1767.51,0
499977,,,13826,7,0,0,2068.7,0
499977,,,13827,8,0,0,2365.36,0
499977,,,13828,9,0,0,2615.92,0
499977,,,13829,10,0,0,2994.08,0
499977,,,13830,11,0,0,3301.73,0
499977,,,13831,12,0,0,3490.67,0
499977,,,13832,13,0,0,3821.38,0
499977,,,13944,14,0,0,4384.07,0
499977,,,13945,15,0,0,4663.9,0
499977,,,22530,16,0,0,4854.79,0
499977,06:28:00,06:28:00,13963,17,0,0,5216.48,1
499977,,,13834,18,0,0,5623,0
499977,,,14013,19,0,0,5834.48,0
499977,,,14014,20,0,0,6068.92,0
499977,,,14015,21,0,0,6538.9,0
499977,,,14016,22,0,0,6761.98,0
499977,,,14017,23,0,0,7282.95,0
499977,,,14018,24,0,0,7644.48,0
499977,,,14019,25,0,0,8200.68,0
499977,,,14020,26,0,0,8531.08,0
499977,,,14021,27,0,0,8890.54,0
499977,,,14022,28,0,0,9103.9,0
499977,,,14023,29,0,0,9433.5,0
499977,06:37:00,06:37:00,14025,30,0,0,9819.02,1
499977,,,14026,31,0,0,10044.2,0
499977,,,14027,32,0,0,10735.59,0
499977,,,14029,33,0,0,11526.39,0
499977,,,14030,34,0,0,11869.83,0
499977,,,14031,35,0,0,12066.3,0
499977,,,14032,36,0,0,12349.57,0
499977,,,14033,37,0,0,12566.22,0
499977,06:44:00,06:44:00,14034,38,0,0,12998.45,1
499977,,,14035,39,0,0,13328.69,0
499977,,,25632,40,0,0,14204.29,0
499977,,,16979,41,0,0,15369.16,0
499977,,,14037,42,0,0,15639.04,0
499977,,,14486,43,0,0,18134.83,0
499977,,,14487,44,0,0,18526.21,0
499977,,,14488,45,0,0,18846.92,0
499977,06:52:00,06:52:00,14489,46,0,0,19151.91,1
499977,,,14490,47,0,0,19459.44,0
499977,,,14491,48,0,0,20186.88,0
499977,,,14492,49,0,0,20550.27,0
499977,,,14493,50,0,0,20817.42,0
499977,,,14494,51,0,0,21080.58,0
499977,,,14495,52,0,0,21391.95,0
499977,,,26509,53,0,0,21589.12,0
499977,,,14496,54,0,0,21774.44,0
499977,,,14497,55,0,0,22123,0
499977,,,14498,56,0,0,22375.28,0
499977,07:00:00,07:00:00,14499,57,0,0,23012.17,1
499977,,,14500,58,0,0,23460.99,0
499977,,,14501,59,0,0,23660.32,0
499977,,,14502,60,0,0,23847.73,0
499977,,,14503,61,0,0,24194.12,0
499977,,,14504,62,0,0,24907.75,0
499977,,,14506,63,0,0,25398.55,0
499977,07:07:00,07:07:00,10070,64,0,0,26386.61,1
499977,,,10071,65,0,0,27730.07,0
499977,,,10072,66,0,0,28070.21,0
499977,,,10073,67,0,0,28404.98,0
499977,,,10074,68,0,0,28822.99,0
499977,,,10076,69,0,0,29073.15,0
499977,,,10082,70,0,0,29475.47,0
499977,,,10088,71,0,0,29791.45,0
499977,07:28:00,07:28:00,12217,72,0,0,30418.19,1
499978,08:29:00,08:29:00,13849,1,0,0,0,1
499978,,,13848,2,0,0,278.56,0
499978,,,21859,3,0,0,620.4,0
499978,,,13783,4,0,0,1228.34,0
499978,,,13784,5,0,0,1417.87,0
499978,,,13825,6,0,0,1767.51,0
499978,,,13826,7,0,0,2068.7,0
499978,,,13827,8,0,0,2365.36,0
499978,,,13828,9,0,0,2615.92,0
499978,,,13829,10,0,0,2994.08,0
499978,,,13830,11,0,0,3301.73,0
499978,,,13831,12,0,0,3490.67,0
499978,,,13832,13,0,0,3821.38,0
499978,,,13944,14,0,0,4384.07,0
499978,,,13945,15,0,0,4663.9,0
499978,,,22530,16,0,0,4854.79,0
499978,08:38:00,08:38:00,13963,17,0,0,5216.48,1
499978,,,13834,18,0,0,5623,0
499978,,,14013,19,0,0,5834.48,0
499978,,,14014,20,0,0,6068.92,0
499978,,,14015,21,0,0,6538.9,0
499978,,,14016,22,0,0,6761.98,0
499978,,,14017,23,0,0,7282.95,0
499978,,,14018,24,0,0,7644.48,0
499978,,,14019,25,0,0,8200.68,0
499978,,,14020,26,0,0,8531.08,0
499978,,,14021,27,0,0,8890.54,0
499978,,,14022,28,0,0,9103.9,0
499978,,,14023,29,0,0,9433.5,0
499978,08:47:00,08:47:00,14025,30,0,0,9819.02,1
499978,,,14026,31,0,0,10044.2,0
499978,,,14027,32,0,0,10735.59,0
499978,,,14029,33,0,0,11526.39,0
499978,,,14030,34,0,0,11869.83,0
499978,,,14031,35,0,0,12066.3,0
499978,,,14032,36,0,0,12349.57,0
499978,,,14033,37,0,0,12566.22,0
499978,08:54:00,08:54:00,14034,38,0,0,12998.45,1
499978,,,14035,39,0,0,13328.69,0
499978,,,25632,40,0,0,14204.29,0
499978,,,16979,41,0,0,15369.16,0
499978,,,14037,42,0,0,15639.04,0
499978,,,14486,43,0,0,18134.83,0
499978,,,14487,44,0,0,18526.21,0
499978,,,14488,45,0,0,18846.92,0
499978,09:02:00,09:02:00,14489,46,0,0,19151.91,1
499978,,,14490,47,0,0,19459.44,0
499978,,,14491,48,0,0,20186.88,0
499978,,,14492,49,0,0,20550.27,0
499978,,,14493,50,0,0,20817.42,0
499978,,,14494,51,0,0,21080.58,0
499978,,,14495,52,0,0,21391.95,0
499978,,,26509,53,0,0,21589.12,0
499978,,,14496,54,0,0,21774.44,0
499978,,,14497,55,0,0,22123,0
499978,,,14498,56,0,0,22375.28,0
499978,09:10:00,09:10:00,14499,57,0,0,23012.17,1
499978,,,14500,58,0,0,23460.99,0
499978,,,14501,59,0,0,23660.32,0
499978,,,14502,60,0,0,23847.73,0
499978,,,14503,61,0,0,24194.12,0
499978,,,14504,62,0,0,24907.75,0
499978,,,14506,63,0,0,25398.55,0
499978,09:17:00,09:17:00,10070,64,0,0,26386.61,1
499978,,,10071,65,0,0,27730.07,0
499978,,,10072,66,0,0,28070.21,0
499978,,,10073,67,0,0,28404.98,0
499978,,,10074,68,0,0,28822.99,0
499978,,,10076,69,0,0,29073.15,0
499978,,,10082,70,0,0,29475.47,0
499978,,,10088,71,0,0,29791.45,0
499978,09:38:00,09:38:00,12217,72,0,0,30418.19,1
499979,09:30:00,09:30:00,13849,1,0,0,0,1
499979,,,13848,2,0,0,278.56,0
499979,,,21859,3,0,0,620.4,0
499979,,,13783,4,0,0,1228.34,0
499979,,,13784,5,0,0,1417.87,0
499979,,,13825,6,0,0,1767.51,0
499979,,,13826,7,0,0,2068.7,0
499979,,,13827,8,0,0,2365.36,0
499979,,,13828,9,0,0,2615.92,0
499979,,,13829,10,0,0,2994.08,0
499979,,,13830,11,0,0,3301.73,0
499979,,,13831,12,0,0,3490.67,0
499979,,,13832,13,0,0,3821.38,0
499979,,,13944,14,0,0,4384.07,0
499979,,,13945,15,0,0,4663.9,0
499979,,,22530,16,0,0,4854.79,0
499979,09:38:00,09:38:00,13963,17,0,0,5216.48,1
499979,,,13834,18,0,0,5623,0
499979,,,14013,19,0,0,5834.48,0
499979,,,14014,20,0,0,6068.92,0
499979,,,14015,21,0,0,6538.9,0
499979,,,14016,22,0,0,6761.98,0
499979,,,14017,23,0,0,7282.95,0
499979,,,14018,24,0,0,7644.48,0
499979,,,14019,25,0,0,8200.68,0
499979,,,14020,26,0,0,8531.08,0
499979,,,14021,27,0,0,8890.54,0
499979,,,14022,28,0,0,9103.9,0
499979,,,14023,29,0,0,9433.5,0
499979,09:47:00,09:47:00,14025,30,0,0,9819.02,1
499979,,,14026,31,0,0,10044.2,0
499979,,,14027,32,0,0,10735.59,0
499979,,,14029,33,0,0,11526.39,0
499979,,,14030,34,0,0,11869.83,0
499979,,,14031,35,0,0,12066.3,0
499979,,,14032,36,0,0,12349.57,0
499979,,,14033,37,0,0,12566.22,0
499979,09:54:00,09:54:00,14034,38,0,0,12998.45,1
499979,,,14035,39,0,0,13328.69,0
499979,,,25632,40,0,0,14204.29,0
499979,,,16979,41,0,0,15369.16,0
499979,,,14037,42,0,0,15639.04,0
499979,,,14486,43,0,0,18134.83,0
499979,,,14487,44,0,0,18526.21,0
499979,,,14488,45,0,0,18846.92,0
499979,10:02:00,10:02:00,14489,46,0,0,19151.91,1
499979,,,14490,47,0,0,19459.44,0
499979,,,14491,48,0,0,20186.88,0
499979,,,14492,49,0,0,20550.27,0
499979,,,14493,50,0,0,20817.42,0
499979,,,14494,51,0,0,21080.58,0
499979,,,14495,52,0,0,21391.95,0
499979,,,26509,53,0,0,21589.12,0
499979,,,14496,54,0,0,21774.44,0
499979,,,14497,55,0,0,22123,0
499979,,,14498,56,0,0,22375.28,0
499979,10:10:00,10:10:00,14499,57,0,0,23012.17,1
499979,,,14500,58,0,0,23460.99,0
499979,,,14501,59,0,0,23660.32,0
499979,,,14502,60,0,0,23847.73,0
499979,,,14503,61,0,0,24194.12,0
499979,,,14504,62,0,0,24907.75,0
499979,,,14506,63,0,0,25398.55,0
499979,10:17:00,10:17:00,10070,64,0,0,26386.61,1
499979,,,10071,65,0,0,27730.07,0
499979,,,10072,66,0,0,28070.21,0
499979,,,10073,67,0,0,28404.98,0
499979,,,10074,68,0,0,28822.99,0
499979,,,10076,69,0,0,29073.15,0
499979,,,10082,70,0,0,29475.47,0
499979,,,10088,71,0,0,29791.45,0
499979,10:37:00,10:37:00,12217,72,0,0,30418.19,1
499980,10:33:00,10:33:00,13849,1,0,0,0,1
499980,,,13848,2,0,0,278.56,0
499980,,,21859,3,0,0,620.4,0
499980,,,13783,4,0,0,1228.34,0
499980,,,13784,5,0,0,1417.87,0
499980,,,13825,6,0,0,1767.51,0
499980,,,13826,7,0,0,2068.7,0
499980,,,13827,8,0,0,2365.36,0
499980,,,13828,9,0,0,2615.92,0
499980,,,13829,10,0,0,2994.08,0
499980,,,13830,11,0,0,3301.73,0
499980,,,13831,12,0,0,3490.67,0
499980,,,13832,13,0,0,3821.38,0
499980,,,13944,14,0,0,4384.07,0
499980,,,13945,15,0,0,4663.9,0
499980,,,22530,16,0,0,4854.79,0
499980,10:41:00,10:41:00,13963,17,0,0,5216.48,1
499980,,,13834,18,0,0,5623,0
499980,,,14013,19,0,0,5834.48,0
499980,,,14014,20,0,0,6068.92,0
499980,,,14015,21,0,0,6538.9,0
499980,,,14016,22,0,0,6761.98,0
499980,,,14017,23,0,0,7282.95,0
499980,,,14018,24,0,0,7644.48,0
499980,,,14019,25,0,0,8200.68,0
499980,,,14020,26,0,0,8531.08,0
499980,,,14021,27,0,0,8890.54,0
499980,,,14022,28,0,0,9103.9,0
499980,,,14023,29,0,0,9433.5,0
499980,10:48:00,10:48:00,14025,30,0,0,9819.02,1
499980,,,14026,31,0,0,10044.2,0
499980,,,14027,32,0,0,10735.59,0
499980,,,14029,33,0,0,11526.39,0
499980,,,14030,34,0,0,11869.83,0
499980,,,14031,35,0,0,12066.3,0
499980,,,14032,36,0,0,12349.57,0
499980,,,14033,37,0,0,12566.22,0
499980,10:55:00,10:55:00,14034,38,0,0,12998.45,1
499980,,,14035,39,0,0,13328.69,0
499980,,,25632,40,0,0,14204.29,0
499980,,,16979,41,0,0,15369.16,0
499980,,,14037,42,0,0,15639.04,0
499980,,,14486,43,0,0,18134.83,0
499980,,,14487,44,0,0,18526.21,0
499980,,,14488,45,0,0,18846.92,0
499980,11:02:00,11:02:00,14489,46,0,0,19151.91,1
499980,,,14490,47,0,0,19459.44,0
499980,,,14491,48,0,0,20186.88,0
499980,,,14492,49,0,0,20550.27,0
499980,,,14493,50,0,0,20817.42,0
499980,,,14494,51,0,0,21080.58,0
499980,,,14495,52,0,0,21391.95,0
499980,,,26509,53,0,0,21589.12,0
499980,,,14496,54,0,0,21774.44,0
499980,,,14497,55,0,0,22123,0
499980,,,14498,56,0,0,22375.28,0
499980,11:10:00,11:10:00,14499,57,0,0,23012.17,1
499980,,,14500,58,0,0,23460.99,0
499980,,,14501,59,0,0,23660.32,0
499980,,,14502,60,0,0,23847.73,0
499980,,,14503,61,0,0,24194.12,0
499980,,,14504,62,0,0,24907.75,0
499980,,,14506,63,0,0,25398.55,0
499980,11:17:00,11:17:00,10070,64,0,0,26386.61,1
499980,,,10071,65,0,0,27730.07,0
499980,,,10072,66,0,0,28070.21,0
499980,,,10073,67,0,0,28404.98,0
499980,,,10074,68,0,0,28822.99,0
499980,,,10076,69,0,0,29073.15,0
499980,,,10082,70,0,0,29475.47,0
499980,,,10088,71,0,0,29791.45,0
499980,11:37:00,11:37:00,12217,72,0,0,30418.19,1
499981,11:35:00,11:35:00,13849,1,0,0,0,1
499981,,,13848,2,0,0,278.56,0
499981,,,21859,3,0,0,620.4,0
499981,,,13783,4,0,0,1228.34,0
499981,,,13784,5,0,0,1417.87,0
499981,,,13825,6,0,0,1767.51,0
499981,,,13826,7,0,0,2068.7,0
499981,,,13827,8,0,0,2365.36,0
499981,,,13828,9,0,0,2615.92,0
499981,,,13829,10,0,0,2994.08,0
499981,,,13830,11,0,0,3301.73,0
499981,,,13831,12,0,0,3490.67,0
499981,,,13832,13,0,0,3821.38,0
499981,,,13944,14,0,0,4384.07,0
499981,,,13945,15,0,0,4663.9,0
499981,,,22530,16,0,0,4854.79,0
499981,11:42:00,11:42:00,13963,17,0,0,5216.48,1
499981,,,13834,18,0,0,5623,0
499981,,,14013,19,0,0,5834.48,0
499981,,,14014,20,0,0,6068.92,0
499981,,,14015,21,0,0,6538.9,0
499981,,,14016,22,0,0,6761.98,0
499981,,,14017,23,0,0,7282.95,0
499981,,,14018,24,0,0,7644.48,0
499981,,,14019,25,0,0,8200.68,0
499981,,,14020,26,0,0,8531.08,0
499981,,,14021,27,0,0,8890.54,0
499981,,,14022,28,0,0,9103.9,0
499981,,,14023,29,0,0,9433.5,0
499981,11:49:00,11:49:00,14025,30,0,0,9819.02,1
499981,,,14026,31,0,0,10044.2,0
499981,,,14027,32,0,0,10735.59,0
499981,,,14029,33,0,0,11526.39,0
499981,,,14030,34,0,0,11869.83,0
499981,,,14031,35,0,0,12066.3,0
499981,,,14032,36,0,0,12349.57,0
499981,,,14033,37,0,0,12566.22,0
499981,11:55:00,11:55:00,14034,38,0,0,12998.45,1
499981,,,14035,39,0,0,13328.69,0
499981,,,25632,40,0,0,14204.29,0
499981,,,16979,41,0,0,15369.16,0
499981,,,14037,42,0,0,15639.04,0
499981,,,14486,43,0,0,18134.83,0
499981,,,14487,44,0,0,18526.21,0
499981,,,14488,45,0,0,18846.92,0
499981,12:02:00,12:02:00,14489,46,0,0,19151.91,1
499981,,,14490,47,0,0,19459.44,0
499981,,,14491,48,0,0,20186.88,0
499981,,,14492,49,0,0,20550.27,0
499981,,,14493,50,0,0,20817.42,0
499981,,,14494,51,0,0,21080.58,0
499981,,,14495,52,0,0,21391.95,0
499981,,,26509,53,0,0,21589.12,0
499981,,,14496,54,0,0,21774.44,0
499981,,,14497,55,0,0,22123,0
499981,,,14498,56,0,0,22375.28,0
499981,12:10:00,12:10:00,14499,57,0,0,23012.17,1
499981,,,14500,58,0,0,23460.99,0
499981,,,14501,59,0,0,23660.32,0
499981,,,14502,60,0,0,23847.73,0
499981,,,14503,61,0,0,24194.12,0
499981,,,14504,62,0,0,24907.75,0
499981,,,14506,63,0,0,25398.55,0
499981,12:17:00,12:17:00,10070,64,0,0,26386.61,1
499981,,,10071,65,0,0,27730.07,0
499981,,,10072,66,0,0,28070.21,0
499981,,,10073,67,0,0,28404.98,0
499981,,,10074,68,0,0,28822.99,0
499981,,,10076,69,0,0,29073.15,0
499981,,,10082,70,0,0,29475.47,0
499981,,,10088,71,0,0,29791.45,0
499981,12:37:00,12:37:00,12217,72,0,0,30418.19,1
499982,12:35:00,12:35:00,13849,1,0,0,0,1
499982,,,13848,2,0,0,278.56,0
499982,,,21859,3,0,0,620.4,0
499982,,,13783,4,0,0,1228.34,0
499982,,,13784,5,0,0,1417.87,0
499982,,,13825,6,0,0,1767.51,0
499982,,,13826,7,0,0,2068.7,0
499982,,,13827,8,0,0,2365.36,0
499982,,,13828,9,0,0,2615.92,0
499982,,,13829,10,0,0,2994.08,0
499982,,,13830,11,0,0,3301.73,0
499982,,,13831,12,0,0,3490.67,0
499982,,,13832,13,0,0,3821.38,0
499982,,,13944,14,0,0,4384.07,0
499982,,,13945,15,0,0,4663.9,0
499982,,,22530,16,0,0,4854.79,0
499982,12:42:00,12:42:00,13963,17,0,0,5216.48,1
499982,,,13834,18,0,0,5623,0
499982,,,14013,19,0,0,5834.48,0
499982,,,14014,20,0,0,6068.92,0
499982,,,14015,21,0,0,6538.9,0
499982,,,14016,22,0,0,6761.98,0
499982,,,14017,23,0,0,7282.95,0
499982,,,14018,24,0,0,7644.48,0
499982,,,14019,25,0,0,8200.68,0
499982,,,14020,26,0,0,8531.08,0
499982,,,14021,27,0,0,8890.54,0
499982,,,14022,28,0,0,9103.9,0
499982,,,14023,29,0,0,9433.5,0
499982,12:49:00,12:49:00,14025,30,0,0,9819.02,1
499982,,,14026,31,0,0,10044.2,0
499982,,,14027,32,0,0,10735.59,0
499982,,,14029,33,0,0,11526.39,0
499982,,,14030,34,0,0,11869.83,0
499982,,,14031,35,0,0,12066.3,0
499982,,,14032,36,0,0,12349.57,0
499982,,,14033,37,0,0,12566.22,0
499982,12:55:00,12:55:00,14034,38,0,0,12998.45,1
499982,,,14035,39,0,0,13328.69,0
499982,,,25632,40,0,0,14204.29,0
499982,,,16979,41,0,0,15369.16,0
499982,,,14037,42,0,0,15639.04,0
499982,,,14486,43,0,0,18134.83,0
499982,,,14487,44,0,0,18526.21,0
499982,,,14488,45,0,0,18846.92,0
499982,13:02:00,13:02:00,14489,46,0,0,19151.91,1
499982,,,14490,47,0,0,19459.44,0
499982,,,14491,48,0,0,20186.88,0
499982,,,14492,49,0,0,20550.27,0
499982,,,14493,50,0,0,20817.42,0
499982,,,14494,51,0,0,21080.58,0
499982,,,14495,52,0,0,21391.95,0
499982,,,26509,53,0,0,21589.12,0
499982,,,14496,54,0,0,21774.44,0
499982,,,14497,55,0,0,22123,0
499982,,,14498,56,0,0,22375.28,0
499982,13:10:00,13:10:00,14499,57,0,0,23012.17,1
499982,,,14500,58,0,0,23460.99,0
499982,,,14501,59,0,0,23660.32,0
499982,,,14502,60,0,0,23847.73,0
499982,,,14503,61,0,0,24194.12,0
499982,,,14504,62,0,0,24907.75,0
499982,,,14506,63,0,0,25398.55,0
499982,13:17:00,13:17:00,10070,64,0,0,26386.61,1
499982,,,10071,65,0,0,27730.07,0
499982,,,10072,66,0,0,28070.21,0
499982,,,10073,67,0,0,28404.98,0
499982,,,10074,68,0,0,28822.99,0
499982,,,10076,69,0,0,29073.15,0
499982,,,10082,70,0,0,29475.47,0
499982,,,10088,71,0,0,29791.45,0
499982,13:37:00,13:37:00,12217,72,0,0,30418.19,1
499983,13:32:00,13:32:00,13849,1,0,0,0,1
499983,,,13848,2,0,0,278.56,0
499983,,,21859,3,0,0,620.4,0
499983,,,13783,4,0,0,1228.34,0
499983,,,13784,5,0,0,1417.87,0
499983,,,13825,6,0,0,1767.51,0
499983,,,13826,7,0,0,2068.7,0
499983,,,13827,8,0,0,2365.36,0
499983,,,13828,9,0,0,2615.92,0
499983,,,13829,10,0,0,2994.08,0
499983,,,13830,11,0,0,3301.73,0
499983,,,13831,12,0,0,3490.67,0
499983,,,13832,13,0,0,3821.38,0
499983,,,13944,14,0,0,4384.07,0
499983,,,13945,15,0,0,4663.9,0
499983,,,22530,16,0,0,4854.79,0
499983,13:40:00,13:40:00,13963,17,0,0,5216.48,1
499983,,,13834,18,0,0,5623,0
499983,,,14013,19,0,0,5834.48,0
499983,,,14014,20,0,0,6068.92,0
499983,,,14015,21,0,0,6538.9,0
499983,,,14016,22,0,0,6761.98,0
499983,,,14017,23,0,0,7282.95,0
499983,,,14018,24,0,0,7644.48,0
499983,,,14019,25,0,0,8200.68,0
499983,,,14020,26,0,0,8531.08,0
499983,,,14021,27,0,0,8890.54,0
499983,,,14022,28,0,0,9103.9,0
499983,,,14023,29,0,0,9433.5,0
499983,13:48:00,13:48:00,14025,30,0,0,9819.02,1
499983,,,14026,31,0,0,10044.2,0
499983,,,14027,32,0,0,10735.59,0
499983,,,14029,33,0,0,11526.39,0
499983,,,14030,34,0,0,11869.83,0
499983,,,14031,35,0,0,12066.3,0
499983,,,14032,36,0,0,12349.57,0
499983,,,14033,37,0,0,12566.22,0
499983,13:55:00,13:55:00,14034,38,0,0,12998.45,1
499983,,,14035,39,0,0,13328.69,0
499983,,,25632,40,0,0,14204.29,0
499983,,,16979,41,0,0,15369.16,0
499983,,,14037,42,0,0,15639.04,0
499983,,,14486,43,0,0,18134.83,0
499983,,,14487,44,0,0,18526.21,0
499983,,,14488,45,0,0,18846.92,0
499983,14:02:00,14:02:00,14489,46,0,0,19151.91,1
499983,,,14490,47,0,0,19459.44,0
499983,,,14491,48,0,0,20186.88,0
499983,,,14492,49,0,0,20550.27,0
499983,,,14493,50,0,0,20817.42,0
499983,,,14494,51,0,0,21080.58,0
499983,,,14495,52,0,0,21391.95,0
499983,,,26509,53,0,0,21589.12,0
499983,,,14496,54,0,0,21774.44,0
499983,,,14497,55,0,0,22123,0
499983,,,14498,56,0,0,22375.28,0
499983,14:10:00,14:10:00,14499,57,0,0,23012.17,1
499983,,,14500,58,0,0,23460.99,0
499983,,,14501,59,0,0,23660.32,0
499983,,,14502,60,0,0,23847.73,0
499983,,,14503,61,0,0,24194.12,0
499983,,,14504,62,0,0,24907.75,0
499983,,,14506,63,0,0,25398.55,0
499983,14:17:00,14:17:00,10070,64,0,0,26386.61,1
499983,,,10071,65,0,0,27730.07,0
499983,,,10072,66,0,0,28070.21,0
499983,,,10073,67,0,0,28404.98,0
499983,,,10074,68,0,0,28822.99,0
499983,,,10076,69,0,0,29073.15,0
499983,,,10082,70,0,0,29475.47,0
499983,,,10088,71,0,0,29791.45,0
499983,14:38:00,14:38:00,12217,72,0,0,30418.19,1
499984,14:31:00,14:31:00,13849,1,0,0,0,1
499984,,,13848,2,0,0,278.56,0
499984,,,21859,3,0,0,620.4,0
499984,,,13783,4,0,0,1228.34,0
499984,,,13784,5,0,0,1417.87,0
499984,,,13825,6,0,0,1767.51,0
499984,,,13826,7,0,0,2068.7,0
499984,,,13827,8,0,0,2365.36,0
499984,,,13828,9,0,0,2615.92,0
499984,,,13829,10,0,0,2994.08,0
499984,,,13830,11,0,0,3301.73,0
499984,,,13831,12,0,0,3490.67,0
499984,,,13832,13,0,0,3821.38,0
499984,,,13944,14,0,0,4384.07,0
499984,,,13945,15,0,0,4663.9,0
499984,,,22530,16,0,0,4854.79,0
499984,14:39:00,14:39:00,13963,17,0,0,5216.48,1
499984,,,13834,18,0,0,5623,0
499984,,,14013,19,0,0,5834.48,0
499984,,,14014,20,0,0,6068.92,0
499984,,,14015,21,0,0,6538.9,0
499984,,,14016,22,0,0,6761.98,0
499984,,,14017,23,0,0,7282.95,0
499984,,,14018,24,0,0,7644.48,0
499984,,,14019,25,0,0,8200.68,0
499984,,,14020,26,0,0,8531.08,0
499984,,,14021,27,0,0,8890.54,0
499984,,,14022,28,0,0,9103.9,0
499984,,,14023,29,0,0,9433.5,0
499984,14:47:00,14:47:00,14025,30,0,0,9819.02,1
499984,,,14026,31,0,0,10044.2,0
499984,,,14027,32,0,0,10735.59,0
499984,,,14029,33,0,0,11526.39,0
499984,,,14030,34,0,0,11869.83,0
499984,,,14031,35,0,0,12066.3,0
499984,,,14032,36,0,0,12349.57,0
499984,,,14033,37,0,0,12566.22,0
499984,14:54:00,14:54:00,14034,38,0,0,12998.45,1
499984,,,14035,39,0,0,13328.69,0
499984,,,25632,40,0,0,14204.29,0
499984,,,16979,41,0,0,15369.16,0
499984,,,14037,42,0,0,15639.04,0
499984,,,14486,43,0,0,18134.83,0
499984,,,14487,44,0,0,18526.21,0
499984,,,14488,45,0,0,18846.92,0
499984,15:02:00,15:02:00,14489,46,0,0,19151.91,1
499984,,,14490,47,0,0,19459.44,0
499984,,,14491,48,0,0,20186.88,0
499984,,,14492,49,0,0,20550.27,0
499984,,,14493,50,0,0,20817.42,0
499984,,,14494,51,0,0,21080.58,0
499984,,,14495,52,0,0,21391.95,0
499984,,,26509,53,0,0,21589.12,0
499984,,,14496,54,0,0,21774.44,0
499984,,,14497,55,0,0,22123,0
499984,,,14498,56,0,0,22375.28,0
499984,15:10:00,15:10:00,14499,57,0,0,23012.17,1
499984,,,14500,58,0,0,23460.99,0
499984,,,14501,59,0,0,23660.32,0
499984,,,14502,60,0,0,23847.73,0
499984,,,14503,61,0,0,24194.12,0
499984,,,14504,62,0,0,24907.75,0
499984,,,14506,63,0,0,25398.55,0
499984,15:17:00,15:17:00,10070,64,0,0,26386.61,1
499984,,,10071,65,0,0,27730.07,0
499984,,,10072,66,0,0,28070.21,0
499984,,,10073,67,0,0,28404.98,0
499984,,,10074,68,0,0,28822.99,0
499984,,,10076,69,0,0,29073.15,0
499984,,,10082,70,0,0,29475.47,0
499984,,,10088,71,0,0,29791.45,0
499984,15:38:00,15:38:00,12217,72,0,0,30418.19,1
499985,20:15:00,20:15:00,13849,1,0,0,0,1
499985,,,13848,2,0,0,278.56,0
499985,,,21859,3,0,0,620.4,0
499985,,,13783,4,0,0,1228.34,0
499985,,,13784,5,0,0,1417.87,0
499985,,,13825,6,0,0,1767.51,0
499985,,,13826,7,0,0,2068.7,0
499985,,,13827,8,0,0,2365.36,0
499985,,,13828,9,0,0,2615.92,0
499985,,,13829,10,0,0,2994.08,0
499985,,,13830,11,0,0,3301.73,0
499985,,,13831,12,0,0,3490.67,0
499985,,,13832,13,0,0,3821.38,0
499985,,,13944,14,0,0,4384.07,0
499985,,,13945,15,0,0,4663.9,0
499985,,,22530,16,0,0,4854.79,0
499985,20:22:00,20:22:00,13963,17,0,0,5216.48,1
499985,,,13834,18,0,0,5623,0
499985,,,14013,19,0,0,5834.48,0
499985,,,14014,20,0,0,6068.92,0
499985,,,14015,21,0,0,6538.9,0
499985,,,14016,22,0,0,6761.98,0
499985,,,14017,23,0,0,7282.95,0
499985,,,14018,24,0,0,7644.48,0
499985,,,14019,25,0,0,8200.68,0
499985,,,14020,26,0,0,8531.08,0
499985,,,14021,27,0,0,8890.54,0
499985,,,14022,28,0,0,9103.9,0
499985,,,14023,29,0,0,9433.5,0
499985,20:29:00,20:29:00,14025,30,0,0,9819.02,1
499985,,,14026,31,0,0,10044.2,0
499985,,,14027,32,0,0,10735.59,0
499985,,,14029,33,0,0,11526.39,0
499985,,,14030,34,0,0,11869.83,0
499985,,,14031,35,0,0,12066.3,0
499985,,,14032,36,0,0,12349.57,0
499985,,,14033,37,0,0,12566.22,0
499985,20:34:00,20:34:00,14034,38,0,0,12998.45,1
499985,,,14035,39,0,0,13328.69,0
499985,,,25632,40,0,0,14204.29,0
499985,,,16979,41,0,0,15369.16,0
499985,,,14037,42,0,0,15639.04,0
499985,,,14486,43,0,0,18134.83,0
499985,,,14487,44,0,0,18526.21,0
499985,,,14488,45,0,0,18846.92,0
499985,20:40:00,20:40:00,14489,46,0,0,19151.91,1
499985,,,14490,47,0,0,19459.44,0
499985,,,14491,48,0,0,20186.88,0
499985,,,14492,49,0,0,20550.27,0
499985,,,14493,50,0,0,20817.42,0
499985,,,14494,51,0,0,21080.58,0
499985,,,14495,52,0,0,21391.95,0
499985,,,26509,53,0,0,21589.12,0
499985,,,14496,54,0,0,21774.44,0
499985,,,14497,55,0,0,22123,0
499985,,,14498,56,0,0,22375.28,0
499985,20:46:00,20:46:00,14499,57,0,0,23012.17,1
499985,,,14500,58,0,0,23460.99,0
499985,,,14501,59,0,0,23660.32,0
499985,,,14502,60,0,0,23847.73,0
499985,,,14503,61,0,0,24194.12,0
499985,,,14504,62,0,0,24907.75,0
499985,,,14506,63,0,0,25398.55,0
499985,20:50:00,20:50:00,10070,64,0,0,26386.61,1
499985,,,10071,65,0,0,27730.07,0
499985,,,10072,66,0,0,28070.21,0
499985,,,10073,67,0,0,28404.98,0
499985,,,10074,68,0,0,28822.99,0
499985,,,10076,69,0,0,29073.15,0
499985,,,10082,70,0,0,29475.47,0
499985,,,10088,71,0,0,29791.45,0
499985,21:07:00,21:07:00,12217,72,0,0,30418.19,1
499986,15:05:00,15:05:00,13849,1,0,0,0,1
499986,,,13848,2,0,0,278.56,0
499986,,,21859,3,0,0,620.4,0
499986,,,13783,4,0,0,1228.34,0
499986,,,13784,5,0,0,1417.87,0
499986,,,13825,6,0,0,1767.51,0
499986,,,13826,7,0,0,2068.7,0
499986,,,13827,8,0,0,2365.36,0
499986,,,13828,9,0,0,2615.92,0
499986,,,13829,10,0,0,2994.08,0
499986,,,13830,11,0,0,3301.73,0
499986,,,13831,12,0,0,3490.67,0
499986,,,13832,13,0,0,3821.38,0
499986,,,13944,14,0,0,4384.07,0
499986,,,13945,15,0,0,4663.9,0
499986,,,22530,16,0,0,4854.79,0
499986,15:13:00,15:13:00,13963,17,0,0,5216.48,1
499986,,,13834,18,0,0,5623,0
499986,,,14013,19,0,0,5834.48,0
499986,,,14014,20,0,0,6068.92,0
499986,,,14015,21,0,0,6538.9,0
499986,,,14016,22,0,0,6761.98,0
499986,,,14017,23,0,0,7282.95,0
499986,,,14018,24,0,0,7644.48,0
499986,,,14019,25,0,0,8200.68,0
499986,,,14020,26,0,0,8531.08,0
499986,,,14021,27,0,0,8890.54,0
499986,,,14022,28,0,0,9103.9,0
499986,,,14023,29,0,0,9433.5,0
499986,15:21:00,15:21:00,14025,30,0,0,9819.02,1
499986,,,14026,31,0,0,10044.2,0
499986,,,14027,32,0,0,10735.59,0
499986,,,14029,33,0,0,11526.39,0
499986,,,14030,34,0,0,11869.83,0
499986,,,14031,35,0,0,12066.3,0
499986,,,14032,36,0,0,12349.57,0
499986,,,14033,37,0,0,12566.22,0
499986,15:27:00,15:27:00,14034,38,0,0,12998.45,1
499986,,,14035,39,0,0,13328.69,0
499986,,,25632,40,0,0,14204.29,0
499986,,,16979,41,0,0,15369.16,0
499986,,,14037,42,0,0,15639.04,0
499986,,,14486,43,0,0,18134.83,0
499986,,,14487,44,0,0,18526.21,0
499986,,,14488,45,0,0,18846.92,0
499986,15:35:00,15:35:00,14489,46,0,0,19151.91,1
499986,,,14490,47,0,0,19459.44,0
499986,,,14491,48,0,0,20186.88,0
499986,,,14492,49,0,0,20550.27,0
499986,,,14493,50,0,0,20817.42,0
499986,,,14494,51,0,0,21080.58,0
499986,,,14495,52,0,0,21391.95,0
499986,,,26509,53,0,0,21589.12,0
499986,,,14496,54,0,0,21774.44,0
499986,,,14497,55,0,0,22123,0
499986,,,14498,56,0,0,22375.28,0
499986,15:43:00,15:43:00,14499,57,0,0,23012.17,1
499986,,,14500,58,0,0,23460.99,0
499986,,,14501,59,0,0,23660.32,0
499986,,,14502,60,0,0,23847.73,0
499986,,,14503,61,0,0,24194.12,0
499986,,,14504,62,0,0,24907.75,0
499986,,,14506,63,0,0,25398.55,0
499986,15:49:00,15:49:00,10070,64,0,0,26386.61,1
499986,,,10071,65,0,0,27730.07,0
499986,,,10072,66,0,0,28070.21,0
499986,,,10073,67,0,0,28404.98,0
499986,,,10074,68,0,0,28822.99,0
499986,,,10076,69,0,0,29073.15,0
499986,,,10082,70,0,0,29475.47,0
499986,,,10088,71,0,0,29791.45,0
499986,16:07:00,16:07:00,12217,72,0,0,30418.19,1
499987,09:05:00,09:05:00,13849,1,0,0,0,1
499987,,,13848,2,0,0,278.56,0
499987,,,21859,3,0,0,620.4,0
499987,,,13783,4,0,0,1228.34,0
499987,,,13784,5,0,0,1417.87,0
499987,,,13825,6,0,0,1767.51,0
499987,,,13826,7,0,0,2068.7,0
499987,,,13827,8,0,0,2365.36,0
499987,,,13828,9,0,0,2615.92,0
499987,,,13829,10,0,0,2994.08,0
499987,,,13830,11,0,0,3301.73,0
499987,,,13831,12,0,0,3490.67,0
499987,,,13832,13,0,0,3821.38,0
499987,,,13944,14,0,0,4384.07,0
499987,,,13945,15,0,0,4663.9,0
499987,,,22530,16,0,0,4854.79,0
499987,09:13:00,09:13:00,13963,17,0,0,5216.48,1
499987,,,13834,18,0,0,5623,0
499987,,,14013,19,0,0,5834.48,0
499987,,,14014,20,0,0,6068.92,0
499987,,,14015,21,0,0,6538.9,0
499987,,,14016,22,0,0,6761.98,0
499987,,,14017,23,0,0,7282.95,0
499987,,,14018,24,0,0,7644.48,0
499987,,,14019,25,0,0,8200.68,0
499987,,,14020,26,0,0,8531.08,0
499987,,,14021,27,0,0,8890.54,0
499987,,,14022,28,0,0,9103.9,0
499987,,,14023,29,0,0,9433.5,0
499987,09:22:00,09:22:00,14025,30,0,0,9819.02,1
499987,,,14026,31,0,0,10044.2,0
499987,,,14027,32,0,0,10735.59,0
499987,,,14029,33,0,0,11526.39,0
499987,,,14030,34,0,0,11869.83,0
499987,,,14031,35,0,0,12066.3,0
499987,,,14032,36,0,0,12349.57,0
499987,,,14033,37,0,0,12566.22,0
499987,09:28:00,09:28:00,14034,38,0,0,12998.45,1
499987,,,14035,39,0,0,13328.69,0
499987,,,25632,40,0,0,14204.29,0
499987,,,16979,41,0,0,15369.16,0
499987,,,14037,42,0,0,15639.04,0
499987,,,14486,43,0,0,18134.83,0
499987,,,14487,44,0,0,18526.21,0
499987,,,14488,45,0,0,18846.92,0
499987,09:35:00,09:35:00,14489,46,0,0,19151.91,1
499987,,,14490,47,0,0,19459.44,0
499987,,,14491,48,0,0,20186.88,0
499987,,,14492,49,0,0,20550.27,0
499987,,,14493,50,0,0,20817.42,0
499987,,,14494,51,0,0,21080.58,0
499987,,,14495,52,0,0,21391.95,0
499987,,,26509,53,0,0,21589.12,0
499987,,,14496,54,0,0,21774.44,0
499987,,,14497,55,0,0,22123,0
499987,,,14498,56,0,0,22375.28,0
499987,09:44:00,09:44:00,14499,57,0,0,23012.17,1
499987,,,14500,58,0,0,23460.99,0
499987,,,14501,59,0,0,23660.32,0
499987,,,14502,60,0,0,23847.73,0
499987,,,14503,61,0,0,24194.12,0
499987,,,14504,62,0,0,24907.75,0
499987,,,14506,63,0,0,25398.55,0
499987,09:49:00,09:49:00,10070,64,0,0,26386.61,1
499987,,,10071,65,0,0,27730.07,0
499987,,,10072,66,0,0,28070.21,0
499987,,,10073,67,0,0,28404.98,0
499987,,,10074,68,0,0,28822.99,0
499987,,,10076,69,0,0,29073.15,0
499987,,,10082,70,0,0,29475.47,0
499987,,,10088,71,0,0,29791.45,0
499987,10:07:00,10:07:00,12217,72,0,0,30418.19,1
499988,09:16:00,09:16:00,13963,1,0,0,0,1
499988,,,13834,2,0,0,406.51,0
499988,,,14013,3,0,0,618,0
499988,,,14014,4,0,0,852.44,0
499988,,,14015,5,0,0,1322.42,0
499988,,,14016,6,0,0,1545.5,0
499988,,,14017,7,0,0,2066.47,0
499988,,,14018,8,0,0,2428,0
499988,,,14019,9,0,0,2984.2,0
499988,,,14020,10,0,0,3314.6,0
499988,,,14021,11,0,0,3674.06,0
499988,,,14022,12,0,0,3887.42,0
499988,,,14023,13,0,0,4217.02,0
499988,,,14024,14,0,0,4453.52,0
499988,09:23:00,09:23:00,14025,15,0,0,4602.54,1
499988,,,14026,16,0,0,4827.72,0
499988,,,14027,17,0,0,5519.11,0
499988,,,14029,18,0,0,6309.91,0
499988,,,14030,19,0,0,6653.35,0
499988,,,14031,20,0,0,6849.82,0
499988,,,14032,21,0,0,7133.09,0
499988,,,14033,22,0,0,7349.74,0
499988,09:29:00,09:29:00,14034,23,0,0,7781.97,1
499988,,,14035,24,0,0,8112.21,0
499988,,,25632,25,0,0,8987.81,0
499988,,,16979,26,0,0,10152.68,0
499988,,,14037,27,0,0,10422.56,0
499988,,,14486,28,0,0,12918.35,0
499988,,,14487,29,0,0,13309.68,0
499988,,,14488,30,0,0,13630.39,0
499988,09:35:00,09:35:00,14489,31,0,0,13935.38,1
499988,,,14490,32,0,0,14242.91,0
499988,,,14491,33,0,0,14966.5,0
499988,,,14492,34,0,0,15330.08,0
499988,,,14493,35,0,0,15597.23,0
499988,,,14494,36,0,0,15860.42,0
499988,,,14495,37,0,0,16187.59,0
499988,,,26509,38,0,0,16368.97,0
499988,,,14496,39,0,0,16733.68,0
499988,,,14497,40,0,0,16965.79,0
499988,,,14498,41,0,0,17349.57,0
499988,09:44:00,09:44:00,14499,42,0,0,17793.8,1
499988,,,14500,43,0,0,18242.62,0
499988,,,14501,44,0,0,18508.31,0
499988,,,14502,45,0,0,18859.33,0
499988,,,14503,46,0,0,18975.74,0
499988,,,14504,47,0,0,19689.38,0
499988,,,14506,48,0,0,20180.17,0
499988,09:50:00,09:50:00,10070,49,0,0,21168.24,1
499988,,,10071,50,0,0,22511.7,0
499988,,,10072,51,0,0,22851.84,0
499988,,,10073,52,0,0,23186.6,0
499988,,,10074,53,0,0,23604.61,0
499988,,,10076,54,0,0,23854.78,0
499988,,,10082,55,0,0,24257.09,0
499988,,,10088,56,0,0,24573.07,0
499988,10:10:00,10:10:00,12217,57,0,0,25199.82,1
499989,17:15:00,17:15:00,13963,1,0,0,0,1
499989,,,13834,2,0,0,406.51,0
499989,,,14013,3,0,0,618,0
499989,,,14014,4,0,0,852.44,0
499989,,,14015,5,0,0,1322.42,0
499989,,,14016,6,0,0,1545.5,0
499989,,,14017,7,0,0,2066.47,0
499989,,,14018,8,0,0,2428,0
499989,,,14019,9,0,0,2984.2,0
499989,,,14020,10,0,0,3314.6,0
499989,,,14021,11,0,0,3674.06,0
499989,,,14022,12,0,0,3887.42,0
499989,,,14023,13,0,0,4217.02,0
499989,,,14024,14,0,0,4453.52,0
499989,17:22:00,17:22:00,14025,15,0,0,4602.54,1
499989,,,14026,16,0,0,4827.72,0
499989,,,14027,17,0,0,5519.11,0
499989,,,14029,18,0,0,6309.91,0
499989,,,14030,19,0,0,6653.35,0
499989,,,14031,20,0,0,6849.82,0
499989,,,14032,21,0,0,7133.09,0
499989,,,14033,22,0,0,7349.74,0
499989,17:28:00,17:28:00,14034,23,0,0,7781.97,1
499989,,,14035,24,0,0,8112.21,0
499989,,,25632,25,0,0,8987.81,0
499989,,,16979,26,0,0,10152.68,0
499989,,,14037,27,0,0,10422.56,0
499989,,,14486,28,0,0,12918.35,0
499989,,,14487,29,0,0,13309.68,0
499989,,,14488,30,0,0,13630.39,0
499989,17:35:00,17:35:00,14489,31,0,0,13935.38,1
499989,,,14490,32,0,0,14242.91,0
499989,,,14491,33,0,0,14966.5,0
499989,,,14492,34,0,0,15330.08,0
499989,,,14493,35,0,0,15597.23,0
499989,,,14494,36,0,0,15860.42,0
499989,,,14495,37,0,0,16187.59,0
499989,,,26509,38,0,0,16368.97,0
499989,,,14496,39,0,0,16733.68,0
499989,,,14497,40,0,0,16965.79,0
499989,,,14498,41,0,0,17349.57,0
499989,17:43:00,17:43:00,14499,42,0,0,17793.8,1
499989,,,14500,43,0,0,18242.62,0
499989,,,14501,44,0,0,18508.31,0
499989,,,14502,45,0,0,18859.33,0
499989,,,14503,46,0,0,18975.74,0
499989,,,14504,47,0,0,19689.38,0
499989,,,14506,48,0,0,20180.17,0
499989,17:49:00,17:49:00,10070,49,0,0,21168.24,1
499989,,,10071,50,0,0,22511.7,0
499989,,,10072,51,0,0,22851.84,0
499989,,,10073,52,0,0,23186.6,0
499989,,,10074,53,0,0,23604.61,0
499989,,,10076,54,0,0,23854.78,0
499989,,,10082,55,0,0,24257.09,0
499989,,,10088,56,0,0,24573.07,0
499989,18:07:00,18:07:00,12217,57,0,0,25199.82,1
499990,11:14:00,11:14:00,13963,1,0,0,0,1
499990,,,13834,2,0,0,406.51,0
499990,,,14013,3,0,0,618,0
499990,,,14014,4,0,0,852.44,0
499990,,,14015,5,0,0,1322.42,0
499990,,,14016,6,0,0,1545.5,0
499990,,,14017,7,0,0,2066.47,0
499990,,,14018,8,0,0,2428,0
499990,,,14019,9,0,0,2984.2,0
499990,,,14020,10,0,0,3314.6,0
499990,,,14021,11,0,0,3674.06,0
499990,,,14022,12,0,0,3887.42,0
499990,,,14023,13,0,0,4217.02,0
499990,,,14024,14,0,0,4453.52,0
499990,11:21:00,11:21:00,14025,15,0,0,4602.54,1
499990,,,14026,16,0,0,4827.72,0
499990,,,14027,17,0,0,5519.11,0
499990,,,14029,18,0,0,6309.91,0
499990,,,14030,19,0,0,6653.35,0
499990,,,14031,20,0,0,6849.82,0
499990,,,14032,21,0,0,7133.09,0
499990,,,14033,22,0,0,7349.74,0
499990,11:28:00,11:28:00,14034,23,0,0,7781.97,1
499990,,,14035,24,0,0,8112.21,0
499990,,,25632,25,0,0,8987.81,0
499990,,,16979,26,0,0,10152.68,0
499990,,,14037,27,0,0,10422.56,0
499990,,,14486,28,0,0,12918.35,0
499990,,,14487,29,0,0,13309.68,0
499990,,,14488,30,0,0,13630.39,0
499990,11:35:00,11:35:00,14489,31,0,0,13935.38,1
499990,,,14490,32,0,0,14242.91,0
499990,,,14491,33,0,0,14966.5,0
499990,,,14492,34,0,0,15330.08,0
499990,,,14493,35,0,0,15597.23,0
499990,,,14494,36,0,0,15860.42,0
499990,,,14495,37,0,0,16187.59,0
499990,,,26509,38,0,0,16368.97,0
499990,,,14496,39,0,0,16733.68,0
499990,,,14497,40,0,0,16965.79,0
499990,,,14498,41,0,0,17349.57,0
499990,11:44:00,11:44:00,14499,42,0,0,17793.8,1
499990,,,14500,43,0,0,18242.62,0
499990,,,14501,44,0,0,18508.31,0
499990,,,14502,45,0,0,18859.33,0
499990,,,14503,46,0,0,18975.74,0
499990,,,14504,47,0,0,19689.38,0
499990,,,14506,48,0,0,20180.17,0
499990,11:50:00,11:50:00,10070,49,0,0,21168.24,1
499990,,,10071,50,0,0,22511.7,0
499990,,,10072,51,0,0,22851.84,0
499990,,,10073,52,0,0,23186.6,0
499990,,,10074,53,0,0,23604.61,0
499990,,,10076,54,0,0,23854.78,0
499990,,,10082,55,0,0,24257.09,0
499990,,,10088,56,0,0,24573.07,0
499990,12:10:00,12:10:00,12217,57,0,0,25199.82,1
499991,15:21:00,15:21:00,13963,1,0,0,0,1
499991,,,13834,2,0,0,406.51,0
499991,,,14013,3,0,0,618,0
499991,,,14014,4,0,0,852.44,0
499991,,,14015,5,0,0,1322.42,0
499991,,,14016,6,0,0,1545.5,0
499991,,,14017,7,0,0,2066.47,0
499991,,,14018,8,0,0,2428,0
499991,,,14019,9,0,0,2984.2,0
499991,,,14020,10,0,0,3314.6,0
499991,,,14021,11,0,0,3674.06,0
499991,,,14022,12,0,0,3887.42,0
499991,,,14023,13,0,0,4217.02,0
499991,,,14024,14,0,0,4453.52,0
499991,15:31:00,15:31:00,14025,15,0,0,4602.54,1
499991,,,14026,16,0,0,4827.72,0
499991,,,14027,17,0,0,5519.11,0
499991,,,14029,18,0,0,6309.91,0
499991,,,14030,19,0,0,6653.35,0
499991,,,14031,20,0,0,6849.82,0
499991,,,14032,21,0,0,7133.09,0
499991,,,14033,22,0,0,7349.74,0
499991,15:38:00,15:38:00,14034,23,0,0,7781.97,1
499991,,,14035,24,0,0,8112.21,0
499991,,,25632,25,0,0,8987.81,0
499991,,,16979,26,0,0,10152.68,0
499991,,,14037,27,0,0,10422.56,0
499991,,,14486,28,0,0,12918.35,0
499991,,,14487,29,0,0,13309.68,0
499991,,,14488,30,0,0,13630.39,0
499991,15:47:00,15:47:00,14489,31,0,0,13935.38,1
499991,,,14490,32,0,0,14242.91,0
499991,,,14491,33,0,0,14966.5,0
499991,,,14492,34,0,0,15330.08,0
499991,,,14493,35,0,0,15597.23,0
499991,,,14494,36,0,0,15860.42,0
499991,,,14495,37,0,0,16187.59,0
499991,,,26509,38,0,0,16368.97,0
499991,,,14496,39,0,0,16733.68,0
499991,,,14497,40,0,0,16965.79,0
499991,,,14498,41,0,0,17349.57,0
499991,15:57:00,15:57:00,14499,42,0,0,17793.8,1
499991,,,14500,43,0,0,18242.62,0
499991,,,14501,44,0,0,18508.31,0
499991,,,14502,45,0,0,18859.33,0
499991,,,14503,46,0,0,18975.74,0
499991,,,14504,47,0,0,19689.38,0
499991,,,14506,48,0,0,20180.17,0
499991,16:06:00,16:06:00,10070,49,0,0,21168.24,1
499991,,,10071,50,0,0,22511.7,0
499991,,,10072,51,0,0,22851.84,0
499991,,,10073,52,0,0,23186.6,0
499991,,,10074,53,0,0,23604.61,0
499991,,,10076,54,0,0,23854.78,0
499991,,,10082,55,0,0,24257.09,0
499991,,,10088,56,0,0,24573.07,0
499991,16:29:00,16:29:00,12217,57,0,0,25199.82,1
499992,16:54:00,16:54:00,13963,1,0,0,0,1
499992,,,13834,2,0,0,406.51,0
499992,,,14013,3,0,0,618,0
499992,,,14014,4,0,0,852.44,0
499992,,,14015,5,0,0,1322.42,0
499992,,,14016,6,0,0,1545.5,0
499992,,,14017,7,0,0,2066.47,0
499992,,,14018,8,0,0,2428,0
499992,,,14019,9,0,0,2984.2,0
499992,,,14020,10,0,0,3314.6,0
499992,,,14021,11,0,0,3674.06,0
499992,,,14022,12,0,0,3887.42,0
499992,,,14023,13,0,0,4217.02,0
499992,,,14024,14,0,0,4453.52,0
499992,17:01:00,17:01:00,14025,15,0,0,4602.54,1
499992,,,14026,16,0,0,4827.72,0
499992,,,14027,17,0,0,5519.11,0
499992,,,14029,18,0,0,6309.91,0
499992,,,14030,19,0,0,6653.35,0
499992,,,14031,20,0,0,6849.82,0
499992,,,14032,21,0,0,7133.09,0
499992,,,14033,22,0,0,7349.74,0
499992,17:07:00,17:07:00,14034,23,0,0,7781.97,1
499992,,,14035,24,0,0,8112.21,0
499992,,,25632,25,0,0,8987.81,0
499992,,,16979,26,0,0,10152.68,0
499992,,,14037,27,0,0,10422.56,0
499992,,,14486,28,0,0,12918.35,0
499992,,,14487,29,0,0,13309.68,0
499992,,,14488,30,0,0,13630.39,0
499992,17:15:00,17:15:00,14489,31,0,0,13935.38,1
499992,,,14490,32,0,0,14242.91,0
499992,,,14491,33,0,0,14966.5,0
499992,,,14492,34,0,0,15330.08,0
499992,,,14493,35,0,0,15597.23,0
499992,,,14494,36,0,0,15860.42,0
499992,,,14495,37,0,0,16187.59,0
499992,,,26509,38,0,0,16368.97,0
499992,,,14496,39,0,0,16733.68,0
499992,,,14497,40,0,0,16965.79,0
499992,,,14498,41,0,0,17349.57,0
499992,17:25:00,17:25:00,14499,42,0,0,17793.8,1
499992,,,14500,43,0,0,18242.62,0
499992,,,14501,44,0,0,18508.31,0
499992,,,14502,45,0,0,18859.33,0
499992,,,14503,46,0,0,18975.74,0
499992,,,14504,47,0,0,19689.38,0
499992,,,14506,48,0,0,20180.17,0
499992,17:33:00,17:33:00,10070,49,0,0,21168.24,1
499992,,,10071,50,0,0,22511.7,0
499992,,,10072,51,0,0,22851.84,0
499992,,,10073,52,0,0,23186.6,0
499992,,,10074,53,0,0,23604.61,0
499992,,,10076,54,0,0,23854.78,0
499992,,,10082,55,0,0,24257.09,0
499992,,,10088,56,0,0,24573.07,0
499992,17:57:00,17:57:00,12217,57,0,0,25199.82,1
499993,18:24:00,18:24:00,13963,1,0,0,0,1
499993,,,13834,2,0,0,406.51,0
499993,,,14013,3,0,0,618,0
499993,,,14014,4,0,0,852.44,0
499993,,,14015,5,0,0,1322.42,0
499993,,,14016,6,0,0,1545.5,0
499993,,,14017,7,0,0,2066.47,0
499993,,,14018,8,0,0,2428,0
499993,,,14019,9,0,0,2984.2,0
499993,,,14020,10,0,0,3314.6,0
499993,,,14021,11,0,0,3674.06,0
499993,,,14022,12,0,0,3887.42,0
499993,,,14023,13,0,0,4217.02,0
499993,,,14024,14,0,0,4453.52,0
499993,18:31:00,18:31:00,14025,15,0,0,4602.54,1
499993,,,14026,16,0,0,4827.72,0
499993,,,14027,17,0,0,5519.11,0
499993,,,14029,18,0,0,6309.91,0
499993,,,14030,19,0,0,6653.35,0
499993,,,14031,20,0,0,6849.82,0
499993,,,14032,21,0,0,7133.09,0
499993,,,14033,22,0,0,7349.74,0
499993,18:37:00,18:37:00,14034,23,0,0,7781.97,1
499993,,,14035,24,0,0,8112.21,0
499993,,,25632,25,0,0,8987.81,0
499993,,,16979,26,0,0,10152.68,0
499993,,,14037,27,0,0,10422.56,0
499993,,,14486,28,0,0,12918.35,0
499993,,,14487,29,0,0,13309.68,0
499993,,,14488,30,0,0,13630.39,0
499993,18:45:00,18:45:00,14489,31,0,0,13935.38,1
499993,,,14490,32,0,0,14242.91,0
499993,,,14491,33,0,0,14966.5,0
499993,,,14492,34,0,0,15330.08,0
499993,,,14493,35,0,0,15597.23,0
499993,,,14494,36,0,0,15860.42,0
499993,,,14495,37,0,0,16187.59,0
499993,,,26509,38,0,0,16368.97,0
499993,,,14496,39,0,0,16733.68,0
499993,,,14497,40,0,0,16965.79,0
499993,,,14498,41,0,0,17349.57,0
499993,18:52:00,18:52:00,14499,42,0,0,17793.8,1
499993,,,14500,43,0,0,18242.62,0
499993,,,14501,44,0,0,18508.31,0
499993,,,14502,45,0,0,18859.33,0
499993,,,14503,46,0,0,18975.74,0
499993,,,14504,47,0,0,19689.38,0
499993,,,14506,48,0,0,20180.17,0
499993,18:58:00,18:58:00,10070,49,0,0,21168.24,1
499993,,,10071,50,0,0,22511.7,0
499993,,,10072,51,0,0,22851.84,0
499993,,,10073,52,0,0,23186.6,0
499993,,,10074,53,0,0,23604.61,0
499993,,,10076,54,0,0,23854.78,0
499993,,,10082,55,0,0,24257.09,0
499993,,,10088,56,0,0,24573.07,0
499993,19:16:00,19:16:00,12217,57,0,0,25199.82,1
499994,22:24:00,22:24:00,13963,1,0,0,0,1
499994,,,13834,2,0,0,406.51,0
499994,,,14013,3,0,0,618,0
499994,,,14014,4,0,0,852.44,0
499994,,,14015,5,0,0,1322.42,0
499994,,,14016,6,0,0,1545.5,0
499994,,,14017,7,0,0,2066.47,0
499994,,,14018,8,0,0,2428,0
499994,,,14019,9,0,0,2984.2,0
499994,,,14020,10,0,0,3314.6,0
499994,,,14021,11,0,0,3674.06,0
499994,,,14022,12,0,0,3887.42,0
499994,,,14023,13,0,0,4217.02,0
499994,,,14024,14,0,0,4453.52,0
499994,22:30:00,22:30:00,14025,15,0,0,4602.54,1
499994,,,14026,16,0,0,4827.72,0
499994,,,14027,17,0,0,5519.11,0
499994,,,14029,18,0,0,6309.91,0
499994,,,14030,19,0,0,6653.35,0
499994,,,14031,20,0,0,6849.82,0
499994,,,14032,21,0,0,7133.09,0
499994,,,14033,22,0,0,7349.74,0
499994,22:34:00,22:34:00,14034,23,0,0,7781.97,1
499994,,,14035,24,0,0,8112.21,0
499994,,,25632,25,0,0,8987.81,0
499994,,,16979,26,0,0,10152.68,0
499994,,,14037,27,0,0,10422.56,0
499994,,,14486,28,0,0,12918.35,0
499994,,,14487,29,0,0,13309.68,0
499994,,,14488,30,0,0,13630.39,0
499994,22:40:00,22:40:00,14489,31,0,0,13935.38,1
499994,,,14490,32,0,0,14242.91,0
499994,,,14491,33,0,0,14966.5,0
499994,,,14492,34,0,0,15330.08,0
499994,,,14493,35,0,0,15597.23,0
499994,,,14494,36,0,0,15860.42,0
499994,,,14495,37,0,0,16187.59,0
499994,,,26509,38,0,0,16368.97,0
499994,,,14496,39,0,0,16733.68,0
499994,,,14497,40,0,0,16965.79,0
499994,,,14498,41,0,0,17349.57,0
499994,22:46:00,22:46:00,14499,42,0,0,17793.8,1
499994,,,14500,43,0,0,18242.62,0
499994,,,14501,44,0,0,18508.31,0
499994,,,14502,45,0,0,18859.33,0
499994,,,14503,46,0,0,18975.74,0
499994,,,14504,47,0,0,19689.38,0
499994,,,14506,48,0,0,20180.17,0
499994,22:50:00,22:50:00,10070,49,0,0,21168.24,1
499994,,,10071,50,0,0,22511.7,0
499994,,,10072,51,0,0,22851.84,0
499994,,,10073,52,0,0,23186.6,0
499994,,,10074,53,0,0,23604.61,0
499994,,,10076,54,0,0,23854.78,0
499994,,,10082,55,0,0,24257.09,0
499994,,,10088,56,0,0,24573.07,0
499994,23:06:00,23:06:00,12217,57,0,0,25199.82,1
499995,13:14:00,13:14:00,13963,1,0,0,0,1
499995,,,13834,2,0,0,406.51,0
499995,,,14013,3,0,0,618,0
499995,,,14014,4,0,0,852.44,0
499995,,,14015,5,0,0,1322.42,0
499995,,,14016,6,0,0,1545.5,0
499995,,,14017,7,0,0,2066.47,0
499995,,,14018,8,0,0,2428,0
499995,,,14019,9,0,0,2984.2,0
499995,,,14020,10,0,0,3314.6,0
499995,,,14021,11,0,0,3674.06,0
499995,,,14022,12,0,0,3887.42,0
499995,,,14023,13,0,0,4217.02,0
499995,,,14024,14,0,0,4453.52,0
499995,13:22:00,13:22:00,14025,15,0,0,4602.54,1
499995,,,14026,16,0,0,4827.72,0
499995,,,14027,17,0,0,5519.11,0
499995,,,14029,18,0,0,6309.91,0
499995,,,14030,19,0,0,6653.35,0
499995,,,14031,20,0,0,6849.82,0
499995,,,14032,21,0,0,7133.09,0
499995,,,14033,22,0,0,7349.74,0
499995,13:28:00,13:28:00,14034,23,0,0,7781.97,1
499995,,,14035,24,0,0,8112.21,0
499995,,,25632,25,0,0,8987.81,0
499995,,,16979,26,0,0,10152.68,0
499995,,,14037,27,0,0,10422.56,0
499995,,,14486,28,0,0,12918.35,0
499995,,,14487,29,0,0,13309.68,0
499995,,,14488,30,0,0,13630.39,0
499995,13:35:00,13:35:00,14489,31,0,0,13935.38,1
499995,,,14490,32,0,0,14242.91,0
499995,,,14491,33,0,0,14966.5,0
499995,,,14492,34,0,0,15330.08,0
499995,,,14493,35,0,0,15597.23,0
499995,,,14494,36,0,0,15860.42,0
499995,,,14495,37,0,0,16187.59,0
499995,,,26509,38,0,0,16368.97,0
499995,,,14496,39,0,0,16733.68,0
499995,,,14497,40,0,0,16965.79,0
499995,,,14498,41,0,0,17349.57,0
499995,13:43:00,13:43:00,14499,42,0,0,17793.8,1
499995,,,14500,43,0,0,18242.62,0
499995,,,14501,44,0,0,18508.31,0
499995,,,14502,45,0,0,18859.33,0
499995,,,14503,46,0,0,18975.74,0
499995,,,14504,47,0,0,19689.38,0
499995,,,14506,48,0,0,20180.17,0
499995,13:49:00,13:49:00,10070,49,0,0,21168.24,1
499995,,,10071,50,0,0,22511.7,0
499995,,,10072,51,0,0,22851.84,0
499995,,,10073,52,0,0,23186.6,0
499995,,,10074,53,0,0,23604.61,0
499995,,,10076,54,0,0,23854.78,0
499995,,,10082,55,0,0,24257.09,0
499995,,,10088,56,0,0,24573.07,0
499995,14:08:00,14:08:00,12217,57,0,0,25199.82,1
499996,15:15:00,15:15:00,13963,1,0,0,0,1
499996,,,13834,2,0,0,406.51,0
499996,,,14013,3,0,0,618,0
499996,,,14014,4,0,0,852.44,0
499996,,,14015,5,0,0,1322.42,0
499996,,,14016,6,0,0,1545.5,0
499996,,,14017,7,0,0,2066.47,0
499996,,,14018,8,0,0,2428,0
499996,,,14019,9,0,0,2984.2,0
499996,,,14020,10,0,0,3314.6,0
499996,,,14021,11,0,0,3674.06,0
499996,,,14022,12,0,0,3887.42,0
499996,,,14023,13,0,0,4217.02,0
499996,,,14024,14,0,0,4453.52,0
499996,15:22:00,15:22:00,14025,15,0,0,4602.54,1
499996,,,14026,16,0,0,4827.72,0
499996,,,14027,17,0,0,5519.11,0
499996,,,14029,18,0,0,6309.91,0
499996,,,14030,19,0,0,6653.35,0
499996,,,14031,20,0,0,6849.82,0
499996,,,14032,21,0,0,7133.09,0
499996,,,14033,22,0,0,7349.74,0
499996,15:28:00,15:28:00,14034,23,0,0,7781.97,1
499996,,,14035,24,0,0,8112.21,0
499996,,,25632,25,0,0,8987.81,0
499996,,,16979,26,0,0,10152.68,0
499996,,,14037,27,0,0,10422.56,0
499996,,,14486,28,0,0,12918.35,0
499996,,,14487,29,0,0,13309.68,0
499996,,,14488,30,0,0,13630.39,0
499996,15:35:00,15:35:00,14489,31,0,0,13935.38,1
499996,,,14490,32,0,0,14242.91,0
499996,,,14491,33,0,0,14966.5,0
499996,,,14492,34,0,0,15330.08,0
499996,,,14493,35,0,0,15597.23,0
499996,,,14494,36,0,0,15860.42,0
499996,,,14495,37,0,0,16187.59,0
499996,,,26509,38,0,0,16368.97,0
499996,,,14496,39,0,0,16733.68,0
499996,,,14497,40,0,0,16965.79,0
499996,,,14498,41,0,0,17349.57,0
499996,15:42:00,15:42:00,14499,42,0,0,17793.8,1
499996,,,14500,43,0,0,18242.62,0
499996,,,14501,44,0,0,18508.31,0
499996,,,14502,45,0,0,18859.33,0
499996,,,14503,46,0,0,18975.74,0
499996,,,14504,47,0,0,19689.38,0
499996,,,14506,48,0,0,20180.17,0
499996,15:47:00,15:47:00,10070,49,0,0,21168.24,1
499996,,,10071,50,0,0,22511.7,0
499996,,,10072,51,0,0,22851.84,0
499996,,,10073,52,0,0,23186.6,0
499996,,,10074,53,0,0,23604.61,0
499996,,,10076,54,0,0,23854.78,0
499996,,,10082,55,0,0,24257.09,0
499996,,,10088,56,0,0,24573.07,0
499996,16:05:00,16:05:00,12217,57,0,0,25199.82,1
499997,17:16:00,17:16:00,13963,1,0,0,0,1
499997,,,13834,2,0,0,406.51,0
499997,,,14013,3,0,0,618,0
499997,,,14014,4,0,0,852.44,0
499997,,,14015,5,0,0,1322.42,0
499997,,,14016,6,0,0,1545.5,0
499997,,,14017,7,0,0,2066.47,0
499997,,,14018,8,0,0,2428,0
499997,,,14019,9,0,0,2984.2,0
499997,,,14020,10,0,0,3314.6,0
499997,,,14021,11,0,0,3674.06,0
499997,,,14022,12,0,0,3887.42,0
499997,,,14023,13,0,0,4217.02,0
499997,,,14024,14,0,0,4453.52,0
499997,17:22:00,17:22:00,14025,15,0,0,4602.54,1
499997,,,14026,16,0,0,4827.72,0
499997,,,14027,17,0,0,5519.11,0
499997,,,14029,18,0,0,6309.91,0
499997,,,14030,19,0,0,6653.35,0
499997,,,14031,20,0,0,6849.82,0
499997,,,14032,21,0,0,7133.09,0
499997,,,14033,22,0,0,7349.74,0
499997,17:28:00,17:28:00,14034,23,0,0,7781.97,1
499997,,,14035,24,0,0,8112.21,0
499997,,,25632,25,0,0,8987.81,0
499997,,,16979,26,0,0,10152.68,0
499997,,,14037,27,0,0,10422.56,0
499997,,,14486,28,0,0,12918.35,0
499997,,,14487,29,0,0,13309.68,0
499997,,,14488,30,0,0,13630.39,0
499997,17:35:00,17:35:00,14489,31,0,0,13935.38,1
499997,,,14490,32,0,0,14242.91,0
499997,,,14491,33,0,0,14966.5,0
499997,,,14492,34,0,0,15330.08,0
499997,,,14493,35,0,0,15597.23,0
499997,,,14494,36,0,0,15860.42,0
499997,,,14495,37,0,0,16187.59,0
499997,,,26509,38,0,0,16368.97,0
499997,,,14496,39,0,0,16733.68,0
499997,,,14497,40,0,0,16965.79,0
499997,,,14498,41,0,0,17349.57,0
499997,17:42:00,17:42:00,14499,42,0,0,17793.8,1
499997,,,14500,43,0,0,18242.62,0
499997,,,14501,44,0,0,18508.31,0
499997,,,14502,45,0,0,18859.33,0
499997,,,14503,46,0,0,18975.74,0
499997,,,14504,47,0,0,19689.38,0
499997,,,14506,48,0,0,20180.17,0
499997,17:47:00,17:47:00,10070,49,0,0,21168.24,1
499997,,,10071,50,0,0,22511.7,0
499997,,,10072,51,0,0,22851.84,0
499997,,,10073,52,0,0,23186.6,0
499997,,,10074,53,0,0,23604.61,0
499997,,,10076,54,0,0,23854.78,0
499997,,,10082,55,0,0,24257.09,0
499997,,,10088,56,0,0,24573.07,0
499997,18:04:00,18:04:00,12217,57,0,0,25199.82,1
499998,08:09:00,08:09:00,13963,1,0,0,0,1
499998,,,13834,2,0,0,406.51,0
499998,,,14013,3,0,0,618,0
499998,,,14014,4,0,0,852.44,0
499998,,,14015,5,0,0,1322.42,0
499998,,,14016,6,0,0,1545.5,0
499998,,,14017,7,0,0,2066.47,0
499998,,,14018,8,0,0,2428,0
499998,,,14019,9,0,0,2984.2,0
499998,,,14020,10,0,0,3314.6,0
499998,,,14021,11,0,0,3674.06,0
499998,,,14022,12,0,0,3887.42,0
499998,,,14023,13,0,0,4217.02,0
499998,,,14024,14,0,0,4453.52,0
499998,08:17:00,08:17:00,14025,15,0,0,4602.54,1
499998,,,14026,16,0,0,4827.72,0
499998,,,14027,17,0,0,5519.11,0
499998,,,14029,18,0,0,6309.91,0
499998,,,14030,19,0,0,6653.35,0
499998,,,14031,20,0,0,6849.82,0
499998,,,14032,21,0,0,7133.09,0
499998,,,14033,22,0,0,7349.74,0
499998,08:24:00,08:24:00,14034,23,0,0,7781.97,1
499998,,,14035,24,0,0,8112.21,0
499998,,,25632,25,0,0,8987.81,0
499998,,,16979,26,0,0,10152.68,0
499998,,,14037,27,0,0,10422.56,0
499998,,,14486,28,0,0,12918.35,0
499998,,,14487,29,0,0,13309.68,0
499998,,,14488,30,0,0,13630.39,0
499998,08:32:00,08:32:00,14489,31,0,0,13935.38,1
499998,,,14490,32,0,0,14242.91,0
499998,,,14491,33,0,0,14966.5,0
499998,,,14492,34,0,0,15330.08,0
499998,,,14493,35,0,0,15597.23,0
499998,,,14494,36,0,0,15860.42,0
499998,,,14495,37,0,0,16187.59,0
499998,,,26509,38,0,0,16368.97,0
499998,,,14496,39,0,0,16733.68,0
499998,,,14497,40,0,0,16965.79,0
499998,,,14498,41,0,0,17349.57,0
499998,08:41:00,08:41:00,14499,42,0,0,17793.8,1
499998,,,14500,43,0,0,18242.62,0
499998,,,14501,44,0,0,18508.31,0
499998,,,14502,45,0,0,18859.33,0
499998,,,14503,46,0,0,18975.74,0
499998,,,14504,47,0,0,19689.38,0
499998,,,14506,48,0,0,20180.17,0
499998,08:48:00,08:48:00,10070,49,0,0,21168.24,1
499998,,,10071,50,0,0,22511.7,0
499998,,,10072,51,0,0,22851.84,0
499998,,,10073,52,0,0,23186.6,0
499998,,,10074,53,0,0,23604.61,0
499998,,,10076,54,0,0,23854.78,0
499998,,,10082,55,0,0,24257.09,0
499998,,,10088,56,0,0,24573.07,0
499998,09:10:00,09:10:00,12217,57,0,0,25199.82,1
499999,22:22:00,22:22:00,13963,1,0,0,0,1
499999,,,13834,2,0,0,406.51,0
499999,,,14013,3,0,0,618,0
499999,,,14014,4,0,0,852.44,0
499999,,,14015,5,0,0,1322.42,0
499999,,,14016,6,0,0,1545.5,0
499999,,,14017,7,0,0,2066.47,0
499999,,,14018,8,0,0,2428,0
499999,,,14019,9,0,0,2984.2,0
499999,,,14020,10,0,0,3314.6,0
499999,,,14021,11,0,0,3674.06,0
499999,,,14022,12,0,0,3887.42,0
499999,,,14023,13,0,0,4217.02,0
499999,,,14024,14,0,0,4453.52,0
499999,22:29:00,22:29:00,14025,15,0,0,4602.54,1
499999,,,14026,16,0,0,4827.72,0
499999,,,14027,17,0,0,5519.11,0
499999,,,14029,18,0,0,6309.91,0
499999,,,14030,19,0,0,6653.35,0
499999,,,14031,20,0,0,6849.82,0
499999,,,14032,21,0,0,7133.09,0
499999,,,14033,22,0,0,7349.74,0
499999,22:34:00,22:34:00,14034,23,0,0,7781.97,1
499999,,,14035,24,0,0,8112.21,0
499999,,,25632,25,0,0,8987.81,0
499999,,,16979,26,0,0,10152.68,0
499999,,,14037,27,0,0,10422.56,0
499999,,,14486,28,0,0,12918.35,0
499999,,,14487,29,0,0,13309.68,0
499999,,,14488,30,0,0,13630.39,0
499999,22:40:00,22:40:00,14489,31,0,0,13935.38,1
499999,,,14490,32,0,0,14242.91,0
499999,,,14491,33,0,0,14966.5,0
499999,,,14492,34,0,0,15330.08,0
499999,,,14493,35,0,0,15597.23,0
499999,,,14494,36,0,0,15860.42,0
499999,,,14495,37,0,0,16187.59,0
499999,,,26509,38,0,0,16368.97,0
499999,,,14496,39,0,0,16733.68,0
499999,,,14497,40,0,0,16965.79,0
499999,,,14498,41,0,0,17349.57,0
499999,22:46:00,22:46:00,14499,42,0,0,17793.8,1
499999,,,14500,43,0,0,18242.62,0
499999,,,14501,44,0,0,18508.31,0
499999,,,14502,45,0,0,18859.33,0
499999,,,14503,46,0,0,18975.74,0
499999,,,14504,47,0,0,19689.38,0
499999,,,14506,48,0,0,20180.17,0
499999,22:50:00,22:50:00,10070,49,0,0,21168.24,1
499999,,,10071,50,0,0,22511.7,0
499999,,,10072,51,0,0,22851.84,0
499999,,,10073,52,0,0,23186.6,0
499999,,,10074,53,0,0,23604.61,0
499999,,,10076,54,0,0,23854.78,0
499999,,,10082,55,0,0,24257.09,0
499999,,,10088,56,0,0,24573.07,0
499999,23:04:00,23:04:00,12217,57,0,0,25199.82,1
500000,18:16:00,18:16:00,13963,1,0,0,0,1
500000,,,13834,2,0,0,406.51,0
500000,,,14013,3,0,0,618,0
500000,,,14014,4,0,0,852.44,0
500000,,,14015,5,0,0,1322.42,0
500000,,,14016,6,0,0,1545.5,0
500000,,,14017,7,0,0,2066.47,0
500000,,,14018,8,0,0,2428,0
500000,,,14019,9,0,0,2984.2,0
500000,,,14020,10,0,0,3314.6,0
500000,,,14021,11,0,0,3674.06,0
500000,,,14022,12,0,0,3887.42,0
500000,,,14023,13,0,0,4217.02,0
500000,,,14024,14,0,0,4453.52,0
500000,18:22:00,18:22:00,14025,15,0,0,4602.54,1
500000,,,14026,16,0,0,4827.72,0
500000,,,14027,17,0,0,5519.11,0
500000,,,14029,18,0,0,6309.91,0
500000,,,14030,19,0,0,6653.35,0
500000,,,14031,20,0,0,6849.82,0
500000,,,14032,21,0,0,7133.09,0
500000,,,14033,22,0,0,7349.74,0
500000,18:28:00,18:28:00,14034,23,0,0,7781.97,1
500000,,,14035,24,0,0,8112.21,0
500000,,,25632,25,0,0,8987.81,0
500000,,,16979,26,0,0,10152.68,0
500000,,,14037,27,0,0,10422.56,0
500000,,,14486,28,0,0,12918.35,0
500000,,,14487,29,0,0,13309.68,0
500000,,,14488,30,0,0,13630.39,0
500000,18:35:00,18:35:00,14489,31,0,0,13935.38,1
500000,,,14490,32,0,0,14242.91,0
500000,,,14491,33,0,0,14966.5,0
500000,,,14492,34,0,0,15330.08,0
500000,,,14493,35,0,0,15597.23,0
500000,,,14494,36,0,0,15860.42,0
500000,,,14495,37,0,0,16187.59,0
500000,,,26509,38,0,0,16368.97,0
500000,,,14496,39,0,0,16733.68,0
500000,,,14497,40,0,0,16965.79,0
500000,,,14498,41,0,0,17349.57,0
500000,18:42:00,18:42:00,14499,42,0,0,17793.8,1
500000,,,14500,43,0,0,18242.62,0
500000,,,14501,44,0,0,18508.31,0
500000,,,14502,45,0,0,18859.33,0
500000,,,14503,46,0,0,18975.74,0
500000,,,14504,47,0,0,19689.38,0
500000,,,14506,48,0,0,20180.17,0
500000,18:45:00,18:45:00,10070,49,0,0,21168.24,1
500000,,,10071,50,0,0,22511.7,0
500000,,,10072,51,0,0,22851.84,0
500000,,,10073,52,0,0,23186.6,0
500000,,,10074,53,0,0,23604.61,0
500000,,,10076,54,0,0,23854.78,0
500000,,,10082,55,0,0,24257.09,0
500000,,,10088,56,0,0,24573.07,0
500000,19:00:00,19:00:00,12217,57,0,0,25199.82,1
500001,07:38:00,07:38:00,13963,1,0,0,0,1
500001,,,13834,2,0,0,406.51,0
500001,,,14013,3,0,0,618,0
500001,,,14014,4,0,0,852.44,0
500001,,,14015,5,0,0,1322.42,0
500001,,,14016,6,0,0,1545.5,0
500001,,,14017,7,0,0,2066.47,0
500001,,,14018,8,0,0,2428,0
500001,,,14019,9,0,0,2984.2,0
500001,,,14020,10,0,0,3314.6,0
500001,,,14021,11,0,0,3674.06,0
500001,,,14022,12,0,0,3887.42,0
500001,,,14023,13,0,0,4217.02,0
500001,,,14024,14,0,0,4453.52,0
500001,07:45:00,07:45:00,14025,15,0,0,4602.54,1
500001,,,14026,16,0,0,4827.72,0
500001,,,14027,17,0,0,5519.11,0
500001,,,14029,18,0,0,6309.91,0
500001,,,14030,19,0,0,6653.35,0
500001,,,14031,20,0,0,6849.82,0
500001,,,14032,21,0,0,7133.09,0
500001,,,14033,22,0,0,7349.74,0
500001,07:52:00,07:52:00,14034,23,0,0,7781.97,1
500001,,,14035,24,0,0,8112.21,0
500001,,,25632,25,0,0,8987.81,0
500001,,,16979,26,0,0,10152.68,0
500001,,,14037,27,0,0,10422.56,0
500001,,,14486,28,0,0,12918.35,0
500001,,,14487,29,0,0,13309.68,0
500001,,,14488,30,0,0,13630.39,0
500001,08:02:00,08:02:00,14489,31,0,0,13935.38,1
500001,,,14490,32,0,0,14242.91,0
500001,,,14491,33,0,0,14966.5,0
500001,,,14492,34,0,0,15330.08,0
500001,,,14493,35,0,0,15597.23,0
500001,,,14494,36,0,0,15860.42,0
500001,,,14495,37,0,0,16187.59,0
500001,,,26509,38,0,0,16368.97,0
500001,,,14496,39,0,0,16733.68,0
500001,,,14497,40,0,0,16965.79,0
500001,,,14498,41,0,0,17349.57,0
500001,08:12:00,08:12:00,14499,42,0,0,17793.8,1
500001,,,14500,43,0,0,18242.62,0
500001,,,14501,44,0,0,18508.31,0
500001,,,14502,45,0,0,18859.33,0
500001,,,14503,46,0,0,18975.74,0
500001,,,14504,47,0,0,19689.38,0
500001,,,14506,48,0,0,20180.17,0
500001,08:21:00,08:21:00,10070,49,0,0,21168.24,1
500001,,,10071,50,0,0,22511.7,0
500001,,,10072,51,0,0,22851.84,0
500001,,,10073,52,0,0,23186.6,0
500001,,,10074,53,0,0,23604.61,0
500001,,,10076,54,0,0,23854.78,0
500001,,,10082,55,0,0,24257.09,0
500001,,,10088,56,0,0,24573.07,0
500001,08:47:00,08:47:00,12217,57,0,0,25199.82,1
500002,15:51:00,15:51:00,13963,1,0,0,0,1
500002,,,13834,2,0,0,406.51,0
500002,,,14013,3,0,0,618,0
500002,,,14014,4,0,0,852.44,0
500002,,,14015,5,0,0,1322.42,0
500002,,,14016,6,0,0,1545.5,0
500002,,,14017,7,0,0,2066.47,0
500002,,,14018,8,0,0,2428,0
500002,,,14019,9,0,0,2984.2,0
500002,,,14020,10,0,0,3314.6,0
500002,,,14021,11,0,0,3674.06,0
500002,,,14022,12,0,0,3887.42,0
500002,,,14023,13,0,0,4217.02,0
500002,,,14024,14,0,0,4453.52,0
500002,15:58:00,15:58:00,14025,15,0,0,4602.54,1
500002,,,14026,16,0,0,4827.72,0
500002,,,14027,17,0,0,5519.11,0
500002,,,14029,18,0,0,6309.91,0
500002,,,14030,19,0,0,6653.35,0
500002,,,14031,20,0,0,6849.82,0
500002,,,14032,21,0,0,7133.09,0
500002,,,14033,22,0,0,7349.74,0
500002,16:03:00,16:03:00,14034,23,0,0,7781.97,1
500002,,,14035,24,0,0,8112.21,0
500002,,,25632,25,0,0,8987.81,0
500002,,,16979,26,0,0,10152.68,0
500002,,,14037,27,0,0,10422.56,0
500002,,,14038,28,0,0,11128.1,0
500002,,,14039,29,0,0,11463.08,0
500002,,,14040,30,0,0,11679.81,0
500002,,,14481,31,0,0,11875.3,0
500002,,,14482,32,0,0,12165.24,0
500002,,,14483,33,0,0,12731.37,0
500002,,,14484,34,0,0,12925.1,0
500002,,,14485,35,0,0,13079.73,0
500002,,,14486,36,0,0,13735.09,0
500002,,,14487,37,0,0,14126.47,0
500002,,,14488,38,0,0,14447.18,0
500002,16:15:00,16:15:00,14489,39,0,0,14752.17,1
500002,,,14490,40,0,0,15059.7,0
500002,,,14491,41,0,0,15787.14,0
500002,,,14492,42,0,0,16150.53,0
500002,,,14493,43,0,0,16417.68,0
500002,,,14494,44,0,0,16680.87,0
500002,,,14495,45,0,0,16992.25,0
500002,,,26509,46,0,0,17189.42,0
500002,,,14496,47,0,0,17374.74,0
500002,,,14497,48,0,0,17723.29,0
500002,,,14498,49,0,0,17975.58,0
500002,16:25:00,16:25:00,14499,50,0,0,18612.46,1
500002,,,14500,51,0,0,19061.29,0
500002,,,14501,52,0,0,19260.62,0
500002,,,14502,53,0,0,19448.03,0
500002,,,14503,54,0,0,19794.42,0
500002,,,14504,55,0,0,20508.05,0
500002,,,14506,56,0,0,20998.85,0
500002,16:34:00,16:34:00,10070,57,0,0,21986.91,1
500002,,,10071,58,0,0,23330.37,0
500002,,,10072,59,0,0,23670.51,0
500002,,,10073,60,0,0,24005.28,0
500002,,,10074,61,0,0,24423.28,0
500002,,,10076,62,0,0,24673.45,0
500002,,,10082,63,0,0,25075.77,0
500002,,,10088,64,0,0,25391.75,0
500002,16:58:00,16:58:00,12217,65,0,0,26018.49,1
500003,15:17:00,15:17:00,13930,1,0,0,0,1
500003,15:21:00,15:21:00,13963,2,0,0,1110.9,1
500003,,,13834,3,0,0,1517.42,0
500003,,,14013,4,0,0,1728.9,0
500003,,,14014,5,0,0,1963.34,0
500003,,,14015,6,0,0,2433.32,0
500003,,,14016,7,0,0,2656.4,0
500003,,,14017,8,0,0,3177.38,0
500003,,,14018,9,0,0,3538.91,0
500003,,,14019,10,0,0,4095.1,0
500003,,,14020,11,0,0,4425.5,0
500003,,,14021,12,0,0,4784.96,0
500003,,,14022,13,0,0,4998.32,0
500003,,,14023,14,0,0,5327.92,0
500003,,,14024,15,0,0,5564.42,0
500003,15:31:00,15:31:00,14025,16,0,0,5713.45,1
500003,,,14026,17,0,0,5938.62,0
500003,,,14027,18,0,0,6630.02,0
500003,,,14029,19,0,0,7420.82,0
500003,,,14030,20,0,0,7764.25,0
500003,,,14031,21,0,0,7960.73,0
500003,,,14032,22,0,0,8243.99,0
500003,,,14033,23,0,0,8460.64,0
500003,15:38:00,15:38:00,14034,24,0,0,8892.87,1
500003,,,14035,25,0,0,9223.12,0
500003,,,25632,26,0,0,10098.71,0
500003,,,16979,27,0,0,11263.58,0
500003,,,14037,28,0,0,11533.46,0
500003,,,14486,29,0,0,14029.29,0
500003,,,14487,30,0,0,14420.67,0
500003,,,14488,31,0,0,14741.38,0
500003,15:47:00,15:47:00,14489,32,0,0,15046.37,1
500003,,,14490,33,0,0,15353.9,0
500003,,,14491,34,0,0,16081.33,0
500003,,,14492,35,0,0,16444.73,0
500003,,,14493,36,0,0,16711.88,0
500003,,,14494,37,0,0,16975.07,0
500003,,,14495,38,0,0,17286.49,0
500003,,,26509,39,0,0,17483.66,0
500003,,,14496,40,0,0,17668.98,0
500003,,,14497,41,0,0,18017.53,0
500003,,,14498,42,0,0,18269.82,0
500003,15:57:00,15:57:00,14499,43,0,0,18906.71,1
500003,,,14500,44,0,0,19355.53,0
500003,,,14501,45,0,0,19554.86,0
500003,,,14502,46,0,0,19742.27,0
500003,,,14503,47,0,0,20088.66,0
500003,,,14504,48,0,0,20802.29,0
500003,16:06:00,16:06:00,10070,49,0,0,22281.15,1
500003,,,10071,50,0,0,23624.61,0
500003,,,10072,51,0,0,23964.75,0
500003,,,10073,52,0,0,24299.52,0
500003,,,10074,53,0,0,24717.52,0
500003,,,10076,54,0,0,24967.69,0
500003,,,10082,55,0,0,25370.01,0
500003,,,10088,56,0,0,25685.99,0
500003,16:29:00,16:29:00,12217,57,0,0,26312.73,1
500004,13:00:00,13:00:00,12213,1,0,0,0,1
500004,,,12214,2,1,0,25.66,0
500004,,,10121,3,0,0,657.79,0
500004,,,10124,4,0,0,844.72,0
500004,,,10127,5,0,0,1097.48,0
500004,,,10134,6,0,0,1491.21,0
500004,,,10135,7,0,0,1839.11,0
500004,,,10136,8,0,0,2160.32,0
500004,,,10137,9,0,0,2462.41,0
500004,,,10138,10,0,0,2893.71,0
500004,13:17:00,13:17:00,10142,11,0,0,4202.08,1
500004,,,14509,12,0,0,4680.47,0
500004,,,14451,13,0,0,5530.25,0
500004,,,14453,14,0,0,5821.54,0
500004,,,14454,15,0,0,6514.47,0
500004,,,14455,16,0,0,6796.12,0
500004,,,14456,17,0,0,7049.52,0
500004,,,14457,18,0,0,7361.86,0
500004,13:24:00,13:24:00,14458,19,0,0,7833.94,1
500004,,,14459,20,0,0,8182.79,0
500004,,,14460,21,0,0,8466.29,0
500004,,,14461,22,0,0,8911.64,0
500004,,,26361,23,0,0,9129.6,0
500004,,,26408,24,0,0,9462.49,0
500004,,,14462,25,0,0,9681.2,0
500004,,,14463,26,0,0,9884.13,0
500004,,,14464,27,0,0,10142.73,0
500004,,,14465,28,0,0,10411.41,0
500004,,,14466,29,0,0,11326.98,0
500004,13:31:00,13:31:00,14467,30,0,0,11698.1,1
500004,,,14468,31,0,0,12143.05,0
500004,,,14469,32,0,0,12550.94,0
500004,,,14470,33,0,0,13180.98,0
500004,,,14471,34,0,0,13359.3,0
500004,,,14472,35,0,0,13710.16,0
500004,,,14473,36,0,0,14066.9,0
500004,,,14474,37,0,0,14343.96,0
500004,,,14475,38,0,0,14600.01,0
500004,,,14476,39,0,0,14773.69,0
500004,,,14479,40,0,0,15443.22,0
500004,,,14908,41,0,0,15626.28,0
500004,,,14895,42,0,0,15853.52,0
500004,,,14896,43,0,0,16201.98,0
500004,,,14897,44,0,0,16541.91,0
500004,,,14898,45,0,0,16913.2,0
500004,,,14904,46,0,0,17153.06,0
500004,,,14527,47,0,0,17534.47,0
500004,,,14528,48,0,0,17958.21,0
500004,,,14529,49,0,0,18214.32,0
500004,,,14530,50,0,0,18393.08,0
500004,,,14531,51,0,0,18673.72,0
500004,,,14532,52,0,0,19202.17,0
500004,,,14628,53,0,0,19646.56,0
500004,13:47:00,13:47:00,14621,54,0,0,19850.37,1
500005,13:45:00,13:45:00,12213,1,0,0,0,1
500005,,,12214,2,1,0,25.66,0
500005,,,10121,3,0,0,657.79,0
500005,,,10124,4,0,0,844.72,0
500005,,,10127,5,0,0,1097.48,0
500005,,,10134,6,0,0,1491.21,0
500005,,,10135,7,0,0,1839.11,0
500005,,,10136,8,0,0,2160.32,0
500005,,,10137,9,0,0,2462.41,0
500005,,,10138,10,0,0,2893.71,0
500005,14:01:00,14:01:00,10142,11,0,0,4202.08,1
500005,,,14509,12,0,0,4680.47,0
500005,,,14451,13,0,0,5530.25,0
500005,,,14453,14,0,0,5821.54,0
500005,,,14454,15,0,0,6514.47,0
500005,,,14455,16,0,0,6796.12,0
500005,,,14456,17,0,0,7049.52,0
500005,,,14457,18,0,0,7361.86,0
500005,14:07:00,14:07:00,14458,19,0,0,7833.94,1
500005,,,14459,20,0,0,8182.79,0
500005,,,14460,21,0,0,8466.29,0
500005,,,14461,22,0,0,8911.64,0
500005,,,26361,23,0,0,9129.6,0
500005,,,26408,24,0,0,9462.49,0
500005,,,14462,25,0,0,9681.2,0
500005,,,14463,26,0,0,9884.13,0
500005,,,14464,27,0,0,10142.73,0
500005,,,14465,28,0,0,10411.41,0
500005,,,14466,29,0,0,11326.98,0
500005,14:14:00,14:14:00,14467,30,0,0,11698.1,1
500005,,,14468,31,0,0,12143.05,0
500005,,,14469,32,0,0,12550.94,0
500005,,,14470,33,0,0,13180.98,0
500005,,,14471,34,0,0,13359.3,0
500005,,,14472,35,0,0,13710.16,0
500005,,,14473,36,0,0,14066.9,0
500005,,,14474,37,0,0,14343.96,0
500005,,,14475,38,0,0,14600.01,0
500005,,,14476,39,0,0,14773.69,0
500005,,,14479,40,0,0,15443.22,0
500005,,,14908,41,0,0,15626.28,0
500005,,,14895,42,0,0,15853.52,0
500005,,,14896,43,0,0,16201.98,0
500005,,,14897,44,0,0,16541.91,0
500005,,,14898,45,0,0,16913.2,0
500005,,,14904,46,0,0,17153.06,0
500005,,,14527,47,0,0,17534.47,0
500005,,,14528,48,0,0,17958.21,0
500005,,,14529,49,0,0,18214.32,0
500005,,,14530,50,0,0,18393.08,0
500005,,,14531,51,0,0,18673.72,0
500005,,,14532,52,0,0,19202.17,0
500005,,,14628,53,0,0,19646.56,0
500005,14:28:00,14:28:00,14621,54,0,0,19850.37,1
500006,10:00:00,10:00:00,12213,1,0,0,0,1
500006,,,12214,2,1,0,25.66,0
500006,,,10121,3,0,0,657.79,0
500006,,,10124,4,0,0,844.72,0
500006,,,10127,5,0,0,1097.48,0
500006,,,10134,6,0,0,1491.21,0
500006,,,10135,7,0,0,1839.11,0
500006,,,10136,8,0,0,2160.32,0
500006,,,10137,9,0,0,2462.41,0
500006,,,10138,10,0,0,2893.71,0
500006,10:17:00,10:17:00,10142,11,0,0,4202.08,1
500006,,,14509,12,0,0,4680.47,0
500006,,,14451,13,0,0,5530.25,0
500006,,,14453,14,0,0,5821.54,0
500006,,,14454,15,0,0,6514.47,0
500006,,,14455,16,0,0,6796.12,0
500006,,,14456,17,0,0,7049.52,0
500006,,,14457,18,0,0,7361.86,0
500006,10:24:00,10:24:00,14458,19,0,0,7833.94,1
500006,,,14459,20,0,0,8182.79,0
500006,,,14460,21,0,0,8466.29,0
500006,,,14461,22,0,0,8911.64,0
500006,,,26361,23,0,0,9129.6,0
500006,,,26408,24,0,0,9462.49,0
500006,,,14462,25,0,0,9681.2,0
500006,,,14463,26,0,0,9884.13,0
500006,,,14464,27,0,0,10142.73,0
500006,,,14465,28,0,0,10411.41,0
500006,,,14466,29,0,0,11326.98,0
500006,10:31:00,10:31:00,14467,30,0,0,11698.1,1
500006,,,14468,31,0,0,12143.05,0
500006,,,14469,32,0,0,12550.94,0
500006,,,14470,33,0,0,13180.98,0
500006,,,14471,34,0,0,13359.3,0
500006,,,14472,35,0,0,13710.16,0
500006,,,14473,36,0,0,14066.9,0
500006,,,14474,37,0,0,14343.96,0
500006,,,14475,38,0,0,14600.01,0
500006,,,14476,39,0,0,14773.69,0
500006,,,14479,40,0,0,15443.22,0
500006,,,14908,41,0,0,15626.28,0
500006,,,14895,42,0,0,15853.52,0
500006,,,14896,43,0,0,16201.98,0
500006,,,14897,44,0,0,16541.91,0
500006,,,14898,45,0,0,16913.2,0
500006,,,14904,46,0,0,17153.06,0
500006,,,14527,47,0,0,17534.47,0
500006,,,14528,48,0,0,17958.21,0
500006,,,14529,49,0,0,18214.32,0
500006,,,14530,50,0,0,18393.08,0
500006,,,14531,51,0,0,18673.72,0
500006,,,14532,52,0,0,19202.17,0
500006,,,14628,53,0,0,19646.56,0
500006,10:47:00,10:47:00,14621,54,0,0,19850.37,1
500007,15:45:00,15:45:00,12213,1,0,0,0,1
500007,,,12214,2,1,0,25.66,0
500007,,,10121,3,0,0,657.79,0
500007,,,10124,4,0,0,844.72,0
500007,,,10127,5,0,0,1097.48,0
500007,,,10134,6,0,0,1491.21,0
500007,,,10135,7,0,0,1839.11,0
500007,,,10136,8,0,0,2160.32,0
500007,,,10137,9,0,0,2462.41,0
500007,,,10138,10,0,0,2893.71,0
500007,16:01:00,16:01:00,10142,11,0,0,4202.08,1
500007,,,14509,12,0,0,4680.47,0
500007,,,14451,13,0,0,5530.25,0
500007,,,14453,14,0,0,5821.54,0
500007,,,14454,15,0,0,6514.47,0
500007,,,14455,16,0,0,6796.12,0
500007,,,14456,17,0,0,7049.52,0
500007,,,14457,18,0,0,7361.86,0
500007,16:07:00,16:07:00,14458,19,0,0,7833.94,1
500007,,,14459,20,0,0,8182.79,0
500007,,,14460,21,0,0,8466.29,0
500007,,,14461,22,0,0,8911.64,0
500007,,,26361,23,0,0,9129.6,0
500007,,,26408,24,0,0,9462.49,0
500007,,,14462,25,0,0,9681.2,0
500007,,,14463,26,0,0,9884.13,0
500007,,,14464,27,0,0,10142.73,0
500007,,,14465,28,0,0,10411.41,0
500007,,,14466,29,0,0,11326.98,0
500007,16:14:00,16:14:00,14467,30,0,0,11698.1,1
500007,,,14468,31,0,0,12143.05,0
500007,,,14469,32,0,0,12550.94,0
500007,,,14470,33,0,0,13180.98,0
500007,,,14471,34,0,0,13359.3,0
500007,,,14472,35,0,0,13710.16,0
500007,,,14473,36,0,0,14066.9,0
500007,,,14474,37,0,0,14343.96,0
500007,,,14475,38,0,0,14600.01,0
500007,,,14476,39,0,0,14773.69,0
500007,,,14479,40,0,0,15443.22,0
500007,,,14908,41,0,0,15626.28,0
500007,,,14895,42,0,0,15853.52,0
500007,,,14896,43,0,0,16201.98,0
500007,,,14897,44,0,0,16541.91,0
500007,,,14898,45,0,0,16913.2,0
500007,,,14904,46,0,0,17153.06,0
500007,,,14527,47,0,0,17534.47,0
500007,,,14528,48,0,0,17958.21,0
500007,,,14529,49,0,0,18214.32,0
500007,,,14530,50,0,0,18393.08,0
500007,,,14531,51,0,0,18673.72,0
500007,,,14532,52,0,0,19202.17,0
500007,,,14628,53,0,0,19646.56,0
500007,16:28:00,16:28:00,14621,54,0,0,19850.37,1
500008,12:00:00,12:00:00,12213,1,0,0,0,1
500008,,,12214,2,1,0,25.66,0
500008,,,10121,3,0,0,657.79,0
500008,,,10124,4,0,0,844.72,0
500008,,,10127,5,0,0,1097.48,0
500008,,,10134,6,0,0,1491.21,0
500008,,,10135,7,0,0,1839.11,0
500008,,,10136,8,0,0,2160.32,0
500008,,,10137,9,0,0,2462.41,0
500008,,,10138,10,0,0,2893.71,0
500008,12:17:00,12:17:00,10142,11,0,0,4202.08,1
500008,,,14509,12,0,0,4680.47,0
500008,,,14451,13,0,0,5530.25,0
500008,,,14453,14,0,0,5821.54,0
500008,,,14454,15,0,0,6514.47,0
500008,,,14455,16,0,0,6796.12,0
500008,,,14456,17,0,0,7049.52,0
500008,,,14457,18,0,0,7361.86,0
500008,12:24:00,12:24:00,14458,19,0,0,7833.94,1
500008,,,14459,20,0,0,8182.79,0
500008,,,14460,21,0,0,8466.29,0
500008,,,14461,22,0,0,8911.64,0
500008,,,26361,23,0,0,9129.6,0
500008,,,26408,24,0,0,9462.49,0
500008,,,14462,25,0,0,9681.2,0
500008,,,14463,26,0,0,9884.13,0
500008,,,14464,27,0,0,10142.73,0
500008,,,14465,28,0,0,10411.41,0
500008,,,14466,29,0,0,11326.98,0
500008,12:31:00,12:31:00,14467,30,0,0,11698.1,1
500008,,,14468,31,0,0,12143.05,0
500008,,,14469,32,0,0,12550.94,0
500008,,,14470,33,0,0,13180.98,0
500008,,,14471,34,0,0,13359.3,0
500008,,,14472,35,0,0,13710.16,0
500008,,,14473,36,0,0,14066.9,0
500008,,,14474,37,0,0,14343.96,0
500008,,,14475,38,0,0,14600.01,0
500008,,,14476,39,0,0,14773.69,0
500008,,,14479,40,0,0,15443.22,0
500008,,,14908,41,0,0,15626.28,0
500008,,,14895,42,0,0,15853.52,0
500008,,,14896,43,0,0,16201.98,0
500008,,,14897,44,0,0,16541.91,0
500008,,,14898,45,0,0,16913.2,0
500008,,,14904,46,0,0,17153.06,0
500008,,,14527,47,0,0,17534.47,0
500008,,,14528,48,0,0,17958.21,0
500008,,,14529,49,0,0,18214.32,0
500008,,,14530,50,0,0,18393.08,0
500008,,,14531,51,0,0,18673.72,0
500008,,,14532,52,0,0,19202.17,0
500008,,,14628,53,0,0,19646.56,0
500008,12:47:00,12:47:00,14621,54,0,0,19850.37,1
500009,14:45:00,14:45:00,12213,1,0,0,0,1
500009,,,12214,2,1,0,25.66,0
500009,,,10121,3,0,0,657.79,0
500009,,,10124,4,0,0,844.72,0
500009,,,10127,5,0,0,1097.48,0
500009,,,10134,6,0,0,1491.21,0
500009,,,10135,7,0,0,1839.11,0
500009,,,10136,8,0,0,2160.32,0
500009,,,10137,9,0,0,2462.41,0
500009,,,10138,10,0,0,2893.71,0
500009,15:01:00,15:01:00,10142,11,0,0,4202.08,1
500009,,,14509,12,0,0,4680.47,0
500009,,,14451,13,0,0,5530.25,0
500009,,,14453,14,0,0,5821.54,0
500009,,,14454,15,0,0,6514.47,0
500009,,,14455,16,0,0,6796.12,0
500009,,,14456,17,0,0,7049.52,0
500009,,,14457,18,0,0,7361.86,0
500009,15:07:00,15:07:00,14458,19,0,0,7833.94,1
500009,,,14459,20,0,0,8182.79,0
500009,,,14460,21,0,0,8466.29,0
500009,,,14461,22,0,0,8911.64,0
500009,,,26361,23,0,0,9129.6,0
500009,,,26408,24,0,0,9462.49,0
500009,,,14462,25,0,0,9681.2,0
500009,,,14463,26,0,0,9884.13,0
500009,,,14464,27,0,0,10142.73,0
500009,,,14465,28,0,0,10411.41,0
500009,,,14466,29,0,0,11326.98,0
500009,15:14:00,15:14:00,14467,30,0,0,11698.1,1
500009,,,14468,31,0,0,12143.05,0
500009,,,14469,32,0,0,12550.94,0
500009,,,14470,33,0,0,13180.98,0
500009,,,14471,34,0,0,13359.3,0
500009,,,14472,35,0,0,13710.16,0
500009,,,14473,36,0,0,14066.9,0
500009,,,14474,37,0,0,14343.96,0
500009,,,14475,38,0,0,14600.01,0
500009,,,14476,39,0,0,14773.69,0
500009,,,14479,40,0,0,15443.22,0
500009,,,14908,41,0,0,15626.28,0
500009,,,14895,42,0,0,15853.52,0
500009,,,14896,43,0,0,16201.98,0
500009,,,14897,44,0,0,16541.91,0
500009,,,14898,45,0,0,16913.2,0
500009,,,14904,46,0,0,17153.06,0
500009,,,14527,47,0,0,17534.47,0
500009,,,14528,48,0,0,17958.21,0
500009,,,14529,49,0,0,18214.32,0
500009,,,14530,50,0,0,18393.08,0
500009,,,14531,51,0,0,18673.72,0
500009,,,14532,52,0,0,19202.17,0
500009,,,14628,53,0,0,19646.56,0
500009,15:28:00,15:28:00,14621,54,0,0,19850.37,1
500010,11:00:00,11:00:00,12213,1,0,0,0,1
500010,,,12214,2,1,0,25.66,0
500010,,,10121,3,0,0,657.79,0
500010,,,10124,4,0,0,844.72,0
500010,,,10127,5,0,0,1097.48,0
500010,,,10134,6,0,0,1491.21,0
500010,,,10135,7,0,0,1839.11,0
500010,,,10136,8,0,0,2160.32,0
500010,,,10137,9,0,0,2462.41,0
500010,,,10138,10,0,0,2893.71,0
500010,11:17:00,11:17:00,10142,11,0,0,4202.08,1
500010,,,14509,12,0,0,4680.47,0
500010,,,14451,13,0,0,5530.25,0
500010,,,14453,14,0,0,5821.54,0
500010,,,14454,15,0,0,6514.47,0
500010,,,14455,16,0,0,6796.12,0
500010,,,14456,17,0,0,7049.52,0
500010,,,14457,18,0,0,7361.86,0
500010,11:24:00,11:24:00,14458,19,0,0,7833.94,1
500010,,,14459,20,0,0,8182.79,0
500010,,,14460,21,0,0,8466.29,0
500010,,,14461,22,0,0,8911.64,0
500010,,,26361,23,0,0,9129.6,0
500010,,,26408,24,0,0,9462.49,0
500010,,,14462,25,0,0,9681.2,0
500010,,,14463,26,0,0,9884.13,0
500010,,,14464,27,0,0,10142.73,0
500010,,,14465,28,0,0,10411.41,0
500010,,,14466,29,0,0,11326.98,0
500010,11:31:00,11:31:00,14467,30,0,0,11698.1,1
500010,,,14468,31,0,0,12143.05,0
500010,,,14469,32,0,0,12550.94,0
500010,,,14470,33,0,0,13180.98,0
500010,,,14471,34,0,0,13359.3,0
500010,,,14472,35,0,0,13710.16,0
500010,,,14473,36,0,0,14066.9,0
500010,,,14474,37,0,0,14343.96,0
500010,,,14475,38,0,0,14600.01,0
500010,,,14476,39,0,0,14773.69,0
500010,,,14479,40,0,0,15443.22,0
500010,,,14908,41,0,0,15626.28,0
500010,,,14895,42,0,0,15853.52,0
500010,,,14896,43,0,0,16201.98,0
500010,,,14897,44,0,0,16541.91,0
500010,,,14898,45,0,0,16913.2,0
500010,,,14904,46,0,0,17153.06,0
500010,,,14527,47,0,0,17534.47,0
500010,,,14528,48,0,0,17958.21,0
500010,,,14529,49,0,0,18214.32,0
500010,,,14530,50,0,0,18393.08,0
500010,,,14531,51,0,0,18673.72,0
500010,,,14532,52,0,0,19202.17,0
500010,,,14628,53,0,0,19646.56,0
500010,11:47:00,11:47:00,14621,54,0,0,19850.37,1
500011,07:45:00,07:45:00,12213,1,0,0,0,1
500011,,,12214,2,1,0,25.66,0
500011,,,10121,3,0,0,657.79,0
500011,,,10124,4,0,0,844.72,0
500011,,,10127,5,0,0,1097.48,0
500011,,,10134,6,0,0,1491.21,0
500011,,,10135,7,0,0,1839.11,0
500011,,,10136,8,0,0,2160.32,0
500011,,,10137,9,0,0,2462.41,0
500011,,,10138,10,0,0,2893.71,0
500011,08:00:00,08:00:00,10142,11,0,0,4202.08,1
500011,,,14509,12,0,0,4680.47,0
500011,,,14451,13,0,0,5530.25,0
500011,,,14453,14,0,0,5821.54,0
500011,,,14454,15,0,0,6514.47,0
500011,,,14455,16,0,0,6796.12,0
500011,,,14456,17,0,0,7049.52,0
500011,,,14457,18,0,0,7361.86,0
500011,08:05:00,08:05:00,14458,19,0,0,7833.94,1
500011,,,14459,20,0,0,8182.79,0
500011,,,14460,21,0,0,8466.29,0
500011,,,14461,22,0,0,8911.64,0
500011,,,26361,23,0,0,9129.6,0
500011,,,26408,24,0,0,9462.49,0
500011,,,14462,25,0,0,9681.2,0
500011,,,14463,26,0,0,9884.13,0
500011,,,14464,27,0,0,10142.73,0
500011,,,14465,28,0,0,10411.41,0
500011,,,14466,29,0,0,11326.98,0
500011,08:11:00,08:11:00,14467,30,0,0,11698.1,1
500011,,,14468,31,0,0,12143.05,0
500011,,,14469,32,0,0,12550.94,0
500011,,,14470,33,0,0,13180.98,0
500011,,,14471,34,0,0,13359.3,0
500011,,,14472,35,0,0,13710.16,0
500011,,,14473,36,0,0,14066.9,0
500011,,,14474,37,0,0,14343.96,0
500011,,,14475,38,0,0,14600.01,0
500011,,,14476,39,0,0,14773.69,0
500011,,,14479,40,0,0,15443.22,0
500011,,,14908,41,0,0,15626.28,0
500011,,,14895,42,0,0,15853.52,0
500011,,,14896,43,0,0,16201.98,0
500011,,,14897,44,0,0,16541.91,0
500011,,,14898,45,0,0,16913.2,0
500011,,,14904,46,0,0,17153.06,0
500011,,,14527,47,0,0,17534.47,0
500011,,,14528,48,0,0,17958.21,0
500011,,,14529,49,0,0,18214.32,0
500011,,,14530,50,0,0,18393.08,0
500011,,,14531,51,0,0,18673.72,0
500011,,,14532,52,0,0,19202.17,0
500011,,,14628,53,0,0,19646.56,0
500011,08:25:00,08:25:00,14621,54,0,0,19850.37,1
500012,09:45:00,09:45:00,12213,1,0,0,0,1
500012,,,12214,2,1,0,25.66,0
500012,,,10121,3,0,0,657.79,0
500012,,,10124,4,0,0,844.72,0
500012,,,10127,5,0,0,1097.48,0
500012,,,10134,6,0,0,1491.21,0
500012,,,10135,7,0,0,1839.11,0
500012,,,10136,8,0,0,2160.32,0
500012,,,10137,9,0,0,2462.41,0
500012,,,10138,10,0,0,2893.71,0
500012,09:59:00,09:59:00,10142,11,0,0,4202.08,1
500012,,,14509,12,0,0,4680.47,0
500012,,,14451,13,0,0,5530.25,0
500012,,,14453,14,0,0,5821.54,0
500012,,,14454,15,0,0,6514.47,0
500012,,,14455,16,0,0,6796.12,0
500012,,,14456,17,0,0,7049.52,0
500012,,,14457,18,0,0,7361.86,0
500012,10:05:00,10:05:00,14458,19,0,0,7833.94,1
500012,,,14459,20,0,0,8182.79,0
500012,,,14460,21,0,0,8466.29,0
500012,,,14461,22,0,0,8911.64,0
500012,,,26361,23,0,0,9129.6,0
500012,,,26408,24,0,0,9462.49,0
500012,,,14462,25,0,0,9681.2,0
500012,,,14463,26,0,0,9884.13,0
500012,,,14464,27,0,0,10142.73,0
500012,,,14465,28,0,0,10411.41,0
500012,,,14466,29,0,0,11326.98,0
500012,10:13:00,10:13:00,14467,30,0,0,11698.1,1
500012,,,14468,31,0,0,12143.05,0
500012,,,14469,32,0,0,12550.94,0
500012,,,14470,33,0,0,13180.98,0
500012,,,14471,34,0,0,13359.3,0
500012,,,14472,35,0,0,13710.16,0
500012,,,14473,36,0,0,14066.9,0
500012,,,14474,37,0,0,14343.96,0
500012,,,14475,38,0,0,14600.01,0
500012,,,14476,39,0,0,14773.69,0
500012,,,14479,40,0,0,15443.22,0
500012,,,14908,41,0,0,15626.28,0
500012,,,14895,42,0,0,15853.52,0
500012,,,14896,43,0,0,16201.98,0
500012,,,14897,44,0,0,16541.91,0
500012,,,14898,45,0,0,16913.2,0
500012,,,14904,46,0,0,17153.06,0
500012,,,14527,47,0,0,17534.47,0
500012,,,14528,48,0,0,17958.21,0
500012,,,14529,49,0,0,18214.32,0
500012,,,14530,50,0,0,18393.08,0
500012,,,14531,51,0,0,18673.72,0
500012,,,14532,52,0,0,19202.17,0
500012,,,14628,53,0,0,19646.56,0
500012,10:29:00,10:29:00,14621,54,0,0,19850.37,1
500013,06:08:00,06:08:00,12213,1,0,0,0,1
500013,,,12214,2,1,0,25.66,0
500013,,,10121,3,0,0,657.79,0
500013,,,10124,4,0,0,844.72,0
500013,,,10127,5,0,0,1097.48,0
500013,,,10134,6,0,0,1491.21,0
500013,,,10135,7,0,0,1839.11,0
500013,,,10136,8,0,0,2160.32,0
500013,,,10137,9,0,0,2462.41,0
500013,,,10138,10,0,0,2893.71,0
500013,06:20:00,06:20:00,10142,11,0,0,4202.08,1
500013,,,14509,12,0,0,4680.47,0
500013,,,14451,13,0,0,5530.25,0
500013,,,14453,14,0,0,5821.54,0
500013,,,14454,15,0,0,6514.47,0
500013,,,14455,16,0,0,6796.12,0
500013,,,14456,17,0,0,7049.52,0
500013,,,14457,18,0,0,7361.86,0
500013,06:28:00,06:28:00,14458,19,0,0,7833.94,1
500013,,,14459,20,0,0,8182.79,0
500013,,,14460,21,0,0,8466.29,0
500013,,,14461,22,0,0,8911.64,0
500013,,,26361,23,0,0,9129.6,0
500013,,,26408,24,0,0,9462.49,0
500013,,,14462,25,0,0,9681.2,0
500013,,,14463,26,0,0,9884.13,0
500013,,,14464,27,0,0,10142.73,0
500013,,,14465,28,0,0,10411.41,0
500013,,,14466,29,0,0,11326.98,0
500013,06:36:00,06:36:00,14467,30,0,0,11698.1,1
500013,,,14468,31,0,0,12143.05,0
500013,,,14469,32,0,0,12550.94,0
500013,,,14470,33,0,0,13180.98,0
500013,,,14471,34,0,0,13359.3,0
500013,,,14472,35,0,0,13710.16,0
500013,,,14473,36,0,0,14066.9,0
500013,,,14474,37,0,0,14343.96,0
500013,,,14475,38,0,0,14600.01,0
500013,,,14476,39,0,0,14773.69,0
500013,,,14479,40,0,0,15443.22,0
500013,,,14908,41,0,0,15626.28,0
500013,,,14895,42,0,0,15853.52,0
500013,,,14896,43,0,0,16201.98,0
500013,,,14897,44,0,0,16541.91,0
500013,,,14898,45,0,0,16913.2,0
500013,,,14904,46,0,0,17153.06,0
500013,,,14527,47,0,0,17534.47,0
500013,,,14528,48,0,0,17958.21,0
500013,,,14529,49,0,0,18214.32,0
500013,,,14530,50,0,0,18393.08,0
500013,,,14531,51,0,0,18673.72,0
500013,,,14532,52,0,0,19202.17,0
500013,,,14628,53,0,0,19646.56,0
500013,06:52:00,06:52:00,14621,54,0,0,19850.37,1
500014,20:45:00,20:45:00,12213,1,0,0,0,1
500014,,,12214,2,1,0,25.66,0
500014,,,10121,3,0,0,657.79,0
500014,,,10124,4,0,0,844.72,0
500014,,,10127,5,0,0,1097.48,0
500014,,,10134,6,0,0,1491.21,0
500014,,,10135,7,0,0,1839.11,0
500014,,,10136,8,0,0,2160.32,0
500014,,,10137,9,0,0,2462.41,0
500014,,,10138,10,0,0,2893.71,0
500014,20:59:00,20:59:00,10142,11,0,0,4202.08,1
500014,,,14509,12,0,0,4680.47,0
500014,,,14451,13,0,0,5530.25,0
500014,,,14453,14,0,0,5821.54,0
500014,,,14454,15,0,0,6514.47,0
500014,,,14455,16,0,0,6796.12,0
500014,,,14456,17,0,0,7049.52,0
500014,,,14457,18,0,0,7361.86,0
500014,21:04:00,21:04:00,14458,19,0,0,7833.94,1
500014,,,14459,20,0,0,8182.79,0
500014,,,14460,21,0,0,8466.29,0
500014,,,14461,22,0,0,8911.64,0
500014,,,26361,23,0,0,9129.6,0
500014,,,26408,24,0,0,9462.49,0
500014,,,14462,25,0,0,9681.2,0
500014,,,14463,26,0,0,9884.13,0
500014,,,14464,27,0,0,10142.73,0
500014,,,14465,28,0,0,10411.41,0
500014,,,14466,29,0,0,11326.98,0
500014,21:11:00,21:11:00,14467,30,0,0,11698.1,1
500014,,,14468,31,0,0,12143.05,0
500014,,,14469,32,0,0,12550.94,0
500014,,,14470,33,0,0,13180.98,0
500014,,,14471,34,0,0,13359.3,0
500014,,,14472,35,0,0,13710.16,0
500014,,,14473,36,0,0,14066.9,0
500014,,,14474,37,0,0,14343.96,0
500014,,,14475,38,0,0,14600.01,0
500014,,,14476,39,0,0,14773.69,0
500014,,,14479,40,0,0,15443.22,0
500014,,,14908,41,0,0,15626.28,0
500014,,,14895,42,0,0,15853.52,0
500014,,,14896,43,0,0,16201.98,0
500014,,,14897,44,0,0,16541.91,0
500014,,,14898,45,0,0,16913.2,0
500014,,,14904,46,0,0,17153.06,0
500014,,,14527,47,0,0,17534.47,0
500014,,,14528,48,0,0,17958.21,0
500014,,,14529,49,0,0,18214.32,0
500014,,,14530,50,0,0,18393.08,0
500014,,,14531,51,0,0,18673.72,0
500014,,,14532,52,0,0,19202.17,0
500014,,,14628,53,0,0,19646.56,0
500014,21:25:00,21:25:00,14621,54,0,0,19850.37,1
500015,21:45:00,21:45:00,12213,1,0,0,0,1
500015,,,12214,2,1,0,25.66,0
500015,,,10121,3,0,0,657.79,0
500015,,,10124,4,0,0,844.72,0
500015,,,10127,5,0,0,1097.48,0
500015,,,10134,6,0,0,1491.21,0
500015,,,10135,7,0,0,1839.11,0
500015,,,10136,8,0,0,2160.32,0
500015,,,10137,9,0,0,2462.41,0
500015,,,10138,10,0,0,2893.71,0
500015,21:59:00,21:59:00,10142,11,0,0,4202.08,1
500015,,,14509,12,0,0,4680.47,0
500015,,,14451,13,0,0,5530.25,0
500015,,,14453,14,0,0,5821.54,0
500015,,,14454,15,0,0,6514.47,0
500015,,,14455,16,0,0,6796.12,0
500015,,,14456,17,0,0,7049.52,0
500015,,,14457,18,0,0,7361.86,0
500015,22:04:00,22:04:00,14458,19,0,0,7833.94,1
500015,,,14459,20,0,0,8182.79,0
500015,,,14460,21,0,0,8466.29,0
500015,,,14461,22,0,0,8911.64,0
500015,,,26361,23,0,0,9129.6,0
500015,,,26408,24,0,0,9462.49,0
500015,,,14462,25,0,0,9681.2,0
500015,,,14463,26,0,0,9884.13,0
500015,,,14464,27,0,0,10142.73,0
500015,,,14465,28,0,0,10411.41,0
500015,,,14466,29,0,0,11326.98,0
500015,22:10:00,22:10:00,14467,30,0,0,11698.1,1
500015,,,14468,31,0,0,12143.05,0
500015,,,14469,32,0,0,12550.94,0
500015,,,14470,33,0,0,13180.98,0
500015,,,14471,34,0,0,13359.3,0
500015,,,14472,35,0,0,13710.16,0
500015,,,14473,36,0,0,14066.9,0
500015,,,14474,37,0,0,14343.96,0
500015,,,14475,38,0,0,14600.01,0
500015,,,14476,39,0,0,14773.69,0
500015,,,14479,40,0,0,15443.22,0
500015,,,14908,41,0,0,15626.28,0
500015,,,14895,42,0,0,15853.52,0
500015,,,14896,43,0,0,16201.98,0
500015,,,14897,44,0,0,16541.91,0
500015,,,14898,45,0,0,16913.2,0
500015,,,14904,46,0,0,17153.06,0
500015,,,14527,47,0,0,17534.47,0
500015,,,14528,48,0,0,17958.21,0
500015,,,14529,49,0,0,18214.32,0
500015,,,14530,50,0,0,18393.08,0
500015,,,14531,51,0,0,18673.72,0
500015,,,14532,52,0,0,19202.17,0
500015,,,14628,53,0,0,19646.56,0
500015,22:24:00,22:24:00,14621,54,0,0,19850.37,1
500016,17:45:00,17:45:00,12213,1,0,0,0,1
500016,,,12214,2,1,0,25.66,0
500016,,,10121,3,0,0,657.79,0
500016,,,10124,4,0,0,844.72,0
500016,,,10127,5,0,0,1097.48,0
500016,,,10134,6,0,0,1491.21,0
500016,,,10135,7,0,0,1839.11,0
500016,,,10136,8,0,0,2160.32,0
500016,,,10137,9,0,0,2462.41,0
500016,,,10138,10,0,0,2893.71,0
500016,18:00:00,18:00:00,10142,11,0,0,4202.08,1
500016,,,14509,12,0,0,4680.47,0
500016,,,14451,13,0,0,5530.25,0
500016,,,14453,14,0,0,5821.54,0
500016,,,14454,15,0,0,6514.47,0
500016,,,14455,16,0,0,6796.12,0
500016,,,14456,17,0,0,7049.52,0
500016,,,14457,18,0,0,7361.86,0
500016,18:06:00,18:06:00,14458,19,0,0,7833.94,1
500016,,,14459,20,0,0,8182.79,0
500016,,,14460,21,0,0,8466.29,0
500016,,,14461,22,0,0,8911.64,0
500016,,,26361,23,0,0,9129.6,0
500016,,,26408,24,0,0,9462.49,0
500016,,,14462,25,0,0,9681.2,0
500016,,,14463,26,0,0,9884.13,0
500016,,,14464,27,0,0,10142.73,0
500016,,,14465,28,0,0,10411.41,0
500016,,,14466,29,0,0,11326.98,0
500016,18:13:00,18:13:00,14467,30,0,0,11698.1,1
500016,,,14468,31,0,0,12143.05,0
500016,,,14469,32,0,0,12550.94,0
500016,,,14470,33,0,0,13180.98,0
500016,,,14471,34,0,0,13359.3,0
500016,,,14472,35,0,0,13710.16,0
500016,,,14473,36,0,0,14066.9,0
500016,,,14474,37,0,0,14343.96,0
500016,,,14475,38,0,0,14600.01,0
500016,,,14476,39,0,0,14773.69,0
500016,,,14479,40,0,0,15443.22,0
500016,,,14908,41,0,0,15626.28,0
500016,,,14895,42,0,0,15853.52,0
500016,,,14896,43,0,0,16201.98,0
500016,,,14897,44,0,0,16541.91,0
500016,,,14898,45,0,0,16913.2,0
500016,,,14904,46,0,0,17153.06,0
500016,,,14527,47,0,0,17534.47,0
500016,,,14528,48,0,0,17958.21,0
500016,,,14529,49,0,0,18214.32,0
500016,,,14530,50,0,0,18393.08,0
500016,,,14531,51,0,0,18673.72,0
500016,,,14532,52,0,0,19202.17,0
500016,,,14628,53,0,0,19646.56,0
500016,18:27:00,18:27:00,14621,54,0,0,19850.37,1
500017,14:00:00,14:00:00,12213,1,0,0,0,1
500017,,,12214,2,1,0,25.66,0
500017,,,10121,3,0,0,657.79,0
500017,,,10124,4,0,0,844.72,0
500017,,,10127,5,0,0,1097.48,0
500017,,,10134,6,0,0,1491.21,0
500017,,,10135,7,0,0,1839.11,0
500017,,,10136,8,0,0,2160.32,0
500017,,,10137,9,0,0,2462.41,0
500017,,,10138,10,0,0,2893.71,0
500017,14:17:00,14:17:00,10142,11,0,0,4202.08,1
500017,,,14509,12,0,0,4680.47,0
500017,,,14451,13,0,0,5530.25,0
500017,,,14453,14,0,0,5821.54,0
500017,,,14454,15,0,0,6514.47,0
500017,,,14455,16,0,0,6796.12,0
500017,,,14456,17,0,0,7049.52,0
500017,,,14457,18,0,0,7361.86,0
500017,14:24:00,14:24:00,14458,19,0,0,7833.94,1
500017,,,14459,20,0,0,8182.79,0
500017,,,14460,21,0,0,8466.29,0
500017,,,14461,22,0,0,8911.64,0
500017,,,26361,23,0,0,9129.6,0
500017,,,26408,24,0,0,9462.49,0
500017,,,14462,25,0,0,9681.2,0
500017,,,14463,26,0,0,9884.13,0
500017,,,14464,27,0,0,10142.73,0
500017,,,14465,28,0,0,10411.41,0
500017,,,14466,29,0,0,11326.98,0
500017,14:32:00,14:32:00,14467,30,0,0,11698.1,1
500017,,,14468,31,0,0,12143.05,0
500017,,,14469,32,0,0,12550.94,0
500017,,,14470,33,0,0,13180.98,0
500017,,,14471,34,0,0,13359.3,0
500017,,,14472,35,0,0,13710.16,0
500017,,,14473,36,0,0,14066.9,0
500017,,,14474,37,0,0,14343.96,0
500017,,,14475,38,0,0,14600.01,0
500017,,,14476,39,0,0,14773.69,0
500017,,,14479,40,0,0,15443.22,0
500017,,,14908,41,0,0,15626.28,0
500017,,,14895,42,0,0,15853.52,0
500017,,,14896,43,0,0,16201.98,0
500017,,,14897,44,0,0,16541.91,0
500017,,,14898,45,0,0,16913.2,0
500017,,,14904,46,0,0,17153.06,0
500017,,,14527,47,0,0,17534.47,0
500017,,,14528,48,0,0,17958.21,0
500017,,,14529,49,0,0,18214.32,0
500017,,,14530,50,0,0,18393.08,0
500017,,,14531,51,0,0,18673.72,0
500017,,,14532,52,0,0,19202.17,0
500017,,,14628,53,0,0,19646.56,0
500017,14:48:00,14:48:00,14621,54,0,0,19850.37,1
500018,16:10:00,16:10:00,12213,1,0,0,0,1
500018,,,12214,2,1,0,25.66,0
500018,,,10121,3,0,0,657.79,0
500018,,,10124,4,0,0,844.72,0
500018,,,10127,5,0,0,1097.48,0
500018,,,10134,6,0,0,1491.21,0
500018,,,10135,7,0,0,1839.11,0
500018,,,10136,8,0,0,2160.32,0
500018,,,10137,9,0,0,2462.41,0
500018,,,10138,10,0,0,2893.71,0
500018,16:27:00,16:27:00,10142,11,0,0,4202.08,1
500018,,,14509,12,0,0,4680.47,0
500018,,,14451,13,0,0,5530.25,0
500018,,,14453,14,0,0,5821.54,0
500018,,,14454,15,0,0,6514.47,0
500018,,,14455,16,0,0,6796.12,0
500018,,,14456,17,0,0,7049.52,0
500018,,,14457,18,0,0,7361.86,0
500018,16:36:00,16:36:00,14458,19,0,0,7833.94,1
500018,,,14459,20,0,0,8182.79,0
500018,,,14460,21,0,0,8466.29,0
500018,,,14461,22,0,0,8911.64,0
500018,,,26361,23,0,0,9129.6,0
500018,,,26408,24,0,0,9462.49,0
500018,,,14462,25,0,0,9681.2,0
500018,,,14463,26,0,0,9884.13,0
500018,,,14464,27,0,0,10142.73,0
500018,,,14465,28,0,0,10411.41,0
500018,,,14466,29,0,0,11326.98,0
500018,16:45:00,16:45:00,14467,30,0,0,11698.1,1
500018,,,14468,31,0,0,12143.05,0
500018,,,14469,32,0,0,12550.94,0
500018,,,14470,33,0,0,13180.98,0
500018,,,14471,34,0,0,13359.3,0
500018,,,14472,35,0,0,13710.16,0
500018,,,14473,36,0,0,14066.9,0
500018,,,14474,37,0,0,14343.96,0
500018,,,14475,38,0,0,14600.01,0
500018,,,14476,39,0,0,14773.69,0
500018,,,14479,40,0,0,15443.22,0
500018,,,14908,41,0,0,15626.28,0
500018,,,14895,42,0,0,15853.52,0
500018,,,14896,43,0,0,16201.98,0
500018,,,14897,44,0,0,16541.91,0
500018,,,14898,45,0,0,16913.2,0
500018,,,14904,46,0,0,17153.06,0
500018,,,14527,47,0,0,17534.47,0
500018,,,14528,48,0,0,17958.21,0
500018,,,14529,49,0,0,18214.32,0
500018,,,14530,50,0,0,18393.08,0
500018,,,14531,51,0,0,18673.72,0
500018,,,14532,52,0,0,19202.17,0
500018,,,14628,53,0,0,19646.56,0
500018,17:06:00,17:06:00,14621,54,0,0,19850.37,1
500019,16:30:00,16:30:00,12213,1,0,0,0,1
500019,,,12214,2,1,0,25.66,0
500019,,,10121,3,0,0,657.79,0
500019,,,10124,4,0,0,844.72,0
500019,,,10127,5,0,0,1097.48,0
500019,,,10134,6,0,0,1491.21,0
500019,,,10135,7,0,0,1839.11,0
500019,,,10136,8,0,0,2160.32,0
500019,,,10137,9,0,0,2462.41,0
500019,,,10138,10,0,0,2893.71,0
500019,16:48:00,16:48:00,10142,11,0,0,4202.08,1
500019,,,14509,12,0,0,4680.47,0
500019,,,14451,13,0,0,5530.25,0
500019,,,14453,14,0,0,5821.54,0
500019,,,14454,15,0,0,6514.47,0
500019,,,14455,16,0,0,6796.12,0
500019,,,14456,17,0,0,7049.52,0
500019,,,14457,18,0,0,7361.86,0
500019,16:57:00,16:57:00,14458,19,0,0,7833.94,1
500019,,,14459,20,0,0,8182.79,0
500019,,,14460,21,0,0,8466.29,0
500019,,,14461,22,0,0,8911.64,0
500019,,,26361,23,0,0,9129.6,0
500019,,,26408,24,0,0,9462.49,0
500019,,,14462,25,0,0,9681.2,0
500019,,,14463,26,0,0,9884.13,0
500019,,,14464,27,0,0,10142.73,0
500019,,,14465,28,0,0,10411.41,0
500019,,,14466,29,0,0,11326.98,0
500019,17:06:00,17:06:00,14467,30,0,0,11698.1,1
500019,,,14468,31,0,0,12143.05,0
500019,,,14469,32,0,0,12550.94,0
500019,,,14470,33,0,0,13180.98,0
500019,,,14471,34,0,0,13359.3,0
500019,,,14472,35,0,0,13710.16,0
500019,,,14473,36,0,0,14066.9,0
500019,,,14474,37,0,0,14343.96,0
500019,,,14475,38,0,0,14600.01,0
500019,,,14476,39,0,0,14773.69,0
500019,,,14479,40,0,0,15443.22,0
500019,,,14908,41,0,0,15626.28,0
500019,,,14895,42,0,0,15853.52,0
500019,,,14896,43,0,0,16201.98,0
500019,,,14897,44,0,0,16541.91,0
500019,,,14898,45,0,0,16913.2,0
500019,,,14904,46,0,0,17153.06,0
500019,,,14527,47,0,0,17534.47,0
500019,,,14528,48,0,0,17958.21,0
500019,,,14529,49,0,0,18214.32,0
500019,,,14530,50,0,0,18393.08,0
500019,,,14531,51,0,0,18673.72,0
500019,,,14532,52,0,0,19202.17,0
500019,,,14628,53,0,0,19646.56,0
500019,17:28:00,17:28:00,14621,54,0,0,19850.37,1
500020,16:50:00,16:50:00,12213,1,0,0,0,1
500020,,,12214,2,1,0,25.66,0
500020,,,10121,3,0,0,657.79,0
500020,,,10124,4,0,0,844.72,0
500020,,,10127,5,0,0,1097.48,0
500020,,,10134,6,0,0,1491.21,0
500020,,,10135,7,0,0,1839.11,0
500020,,,10136,8,0,0,2160.32,0
500020,,,10137,9,0,0,2462.41,0
500020,,,10138,10,0,0,2893.71,0
500020,17:08:00,17:08:00,10142,11,0,0,4202.08,1
500020,,,14509,12,0,0,4680.47,0
500020,,,14451,13,0,0,5530.25,0
500020,,,14453,14,0,0,5821.54,0
500020,,,14454,15,0,0,6514.47,0
500020,,,14455,16,0,0,6796.12,0
500020,,,14456,17,0,0,7049.52,0
500020,,,14457,18,0,0,7361.86,0
500020,17:17:00,17:17:00,14458,19,0,0,7833.94,1
500020,,,14459,20,0,0,8182.79,0
500020,,,14460,21,0,0,8466.29,0
500020,,,14461,22,0,0,8911.64,0
500020,,,26361,23,0,0,9129.6,0
500020,,,26408,24,0,0,9462.49,0
500020,,,14462,25,0,0,9681.2,0
500020,,,14463,26,0,0,9884.13,0
500020,,,14464,27,0,0,10142.73,0
500020,,,14465,28,0,0,10411.41,0
500020,,,14466,29,0,0,11326.98,0
500020,17:26:00,17:26:00,14467,30,0,0,11698.1,1
500020,,,14468,31,0,0,12143.05,0
500020,,,14469,32,0,0,12550.94,0
500020,,,14470,33,0,0,13180.98,0
500020,,,14471,34,0,0,13359.3,0
500020,,,14472,35,0,0,13710.16,0
500020,,,14473,36,0,0,14066.9,0
500020,,,14474,37,0,0,14343.96,0
500020,,,14475,38,0,0,14600.01,0
500020,,,14476,39,0,0,14773.69,0
500020,,,14479,40,0,0,15443.22,0
500020,,,14908,41,0,0,15626.28,0
500020,,,14895,42,0,0,15853.52,0
500020,,,14896,43,0,0,16201.98,0
500020,,,14897,44,0,0,16541.91,0
500020,,,14898,45,0,0,16913.2,0
500020,,,14904,46,0,0,17153.06,0
500020,,,14527,47,0,0,17534.47,0
500020,,,14528,48,0,0,17958.21,0
500020,,,14529,49,0,0,18214.32,0
500020,,,14530,50,0,0,18393.08,0
500020,,,14531,51,0,0,18673.72,0
500020,,,14532,52,0,0,19202.17,0
500020,,,14628,53,0,0,19646.56,0
500020,17:47:00,17:47:00,14621,54,0,0,19850.37,1
500021,17:10:00,17:10:00,12213,1,0,0,0,1
500021,,,12214,2,1,0,25.66,0
500021,,,10121,3,0,0,657.79,0
500021,,,10124,4,0,0,844.72,0
500021,,,10127,5,0,0,1097.48,0
500021,,,10134,6,0,0,1491.21,0
500021,,,10135,7,0,0,1839.11,0
500021,,,10136,8,0,0,2160.32,0
500021,,,10137,9,0,0,2462.41,0
500021,,,10138,10,0,0,2893.71,0
500021,17:29:00,17:29:00,10142,11,0,0,4202.08,1
500021,,,14509,12,0,0,4680.47,0
500021,,,14451,13,0,0,5530.25,0
500021,,,14453,14,0,0,5821.54,0
500021,,,14454,15,0,0,6514.47,0
500021,,,14455,16,0,0,6796.12,0
500021,,,14456,17,0,0,7049.52,0
500021,,,14457,18,0,0,7361.86,0
500021,17:38:00,17:38:00,14458,19,0,0,7833.94,1
500021,,,14459,20,0,0,8182.79,0
500021,,,14460,21,0,0,8466.29,0
500021,,,14461,22,0,0,8911.64,0
500021,,,26361,23,0,0,9129.6,0
500021,,,26408,24,0,0,9462.49,0
500021,,,14462,25,0,0,9681.2,0
500021,,,14463,26,0,0,9884.13,0
500021,,,14464,27,0,0,10142.73,0
500021,,,14465,28,0,0,10411.41,0
500021,,,14466,29,0,0,11326.98,0
500021,17:47:00,17:47:00,14467,30,0,0,11698.1,1
500021,,,14468,31,0,0,12143.05,0
500021,,,14469,32,0,0,12550.94,0
500021,,,14470,33,0,0,13180.98,0
500021,,,14471,34,0,0,13359.3,0
500021,,,14472,35,0,0,13710.16,0
500021,,,14473,36,0,0,14066.9,0
500021,,,14474,37,0,0,14343.96,0
500021,,,14475,38,0,0,14600.01,0
500021,,,14476,39,0,0,14773.69,0
500021,,,14479,40,0,0,15443.22,0
500021,,,14908,41,0,0,15626.28,0
500021,,,14895,42,0,0,15853.52,0
500021,,,14896,43,0,0,16201.98,0
500021,,,14897,44,0,0,16541.91,0
500021,,,14898,45,0,0,16913.2,0
500021,,,14904,46,0,0,17153.06,0
500021,,,14527,47,0,0,17534.47,0
500021,,,14528,48,0,0,17958.21,0
500021,,,14529,49,0,0,18214.32,0
500021,,,14530,50,0,0,18393.08,0
500021,,,14531,51,0,0,18673.72,0
500021,,,14532,52,0,0,19202.17,0
500021,,,14628,53,0,0,19646.56,0
500021,18:05:00,18:05:00,14621,54,0,0,19850.37,1
500022,17:30:00,17:30:00,12213,1,0,0,0,1
500022,,,12214,2,1,0,25.66,0
500022,,,10121,3,0,0,657.79,0
500022,,,10124,4,0,0,844.72,0
500022,,,10127,5,0,0,1097.48,0
500022,,,10134,6,0,0,1491.21,0
500022,,,10135,7,0,0,1839.11,0
500022,,,10136,8,0,0,2160.32,0
500022,,,10137,9,0,0,2462.41,0
500022,,,10138,10,0,0,2893.71,0
500022,17:48:00,17:48:00,10142,11,0,0,4202.08,1
500022,,,14509,12,0,0,4680.47,0
500022,,,14451,13,0,0,5530.25,0
500022,,,14453,14,0,0,5821.54,0
500022,,,14454,15,0,0,6514.47,0
500022,,,14455,16,0,0,6796.12,0
500022,,,14456,17,0,0,7049.52,0
500022,,,14457,18,0,0,7361.86,0
500022,17:57:00,17:57:00,14458,19,0,0,7833.94,1
500022,,,14459,20,0,0,8182.79,0
500022,,,14460,21,0,0,8466.29,0
500022,,,14461,22,0,0,8911.64,0
500022,,,26361,23,0,0,9129.6,0
500022,,,26408,24,0,0,9462.49,0
500022,,,14462,25,0,0,9681.2,0
500022,,,14463,26,0,0,9884.13,0
500022,,,14464,27,0,0,10142.73,0
500022,,,14465,28,0,0,10411.41,0
500022,,,14466,29,0,0,11326.98,0
500022,18:05:00,18:05:00,14467,30,0,0,11698.1,1
500022,,,14468,31,0,0,12143.05,0
500022,,,14469,32,0,0,12550.94,0
500022,,,14470,33,0,0,13180.98,0
500022,,,14471,34,0,0,13359.3,0
500022,,,14472,35,0,0,13710.16,0
500022,,,14473,36,0,0,14066.9,0
500022,,,14474,37,0,0,14343.96,0
500022,,,14475,38,0,0,14600.01,0
500022,,,14476,39,0,0,14773.69,0
500022,,,14479,40,0,0,15443.22,0
500022,,,14908,41,0,0,15626.28,0
500022,,,14895,42,0,0,15853.52,0
500022,,,14896,43,0,0,16201.98,0
500022,,,14897,44,0,0,16541.91,0
500022,,,14898,45,0,0,16913.2,0
500022,,,14904,46,0,0,17153.06,0
500022,,,14527,47,0,0,17534.47,0
500022,,,14528,48,0,0,17958.21,0
500022,,,14529,49,0,0,18214.32,0
500022,,,14530,50,0,0,18393.08,0
500022,,,14531,51,0,0,18673.72,0
500022,,,14532,52,0,0,19202.17,0
500022,,,14628,53,0,0,19646.56,0
500022,18:23:00,18:23:00,14621,54,0,0,19850.37,1
500023,18:15:00,18:15:00,12213,1,0,0,0,1
500023,,,12214,2,1,0,25.66,0
500023,,,10121,3,0,0,657.79,0
500023,,,10124,4,0,0,844.72,0
500023,,,10127,5,0,0,1097.48,0
500023,,,10134,6,0,0,1491.21,0
500023,,,10135,7,0,0,1839.11,0
500023,,,10136,8,0,0,2160.32,0
500023,,,10137,9,0,0,2462.41,0
500023,,,10138,10,0,0,2893.71,0
500023,18:32:00,18:32:00,10142,11,0,0,4202.08,1
500023,,,14509,12,0,0,4680.47,0
500023,,,14451,13,0,0,5530.25,0
500023,,,14453,14,0,0,5821.54,0
500023,,,14454,15,0,0,6514.47,0
500023,,,14455,16,0,0,6796.12,0
500023,,,14456,17,0,0,7049.52,0
500023,,,14457,18,0,0,7361.86,0
500023,18:39:00,18:39:00,14458,19,0,0,7833.94,1
500023,,,14459,20,0,0,8182.79,0
500023,,,14460,21,0,0,8466.29,0
500023,,,14461,22,0,0,8911.64,0
500023,,,26361,23,0,0,9129.6,0
500023,,,26408,24,0,0,9462.49,0
500023,,,14462,25,0,0,9681.2,0
500023,,,14463,26,0,0,9884.13,0
500023,,,14464,27,0,0,10142.73,0
500023,,,14465,28,0,0,10411.41,0
500023,,,14466,29,0,0,11326.98,0
500023,18:47:00,18:47:00,14467,30,0,0,11698.1,1
500023,,,14468,31,0,0,12143.05,0
500023,,,14469,32,0,0,12550.94,0
500023,,,14470,33,0,0,13180.98,0
500023,,,14471,34,0,0,13359.3,0
500023,,,14472,35,0,0,13710.16,0
500023,,,14473,36,0,0,14066.9,0
500023,,,14474,37,0,0,14343.96,0
500023,,,14475,38,0,0,14600.01,0
500023,,,14476,39,0,0,14773.69,0
500023,,,14479,40,0,0,15443.22,0
500023,,,14908,41,0,0,15626.28,0
500023,,,14895,42,0,0,15853.52,0
500023,,,14896,43,0,0,16201.98,0
500023,,,14897,44,0,0,16541.91,0
500023,,,14898,45,0,0,16913.2,0
500023,,,14904,46,0,0,17153.06,0
500023,,,14527,47,0,0,17534.47,0
500023,,,14528,48,0,0,17958.21,0
500023,,,14529,49,0,0,18214.32,0
500023,,,14530,50,0,0,18393.08,0
500023,,,14531,51,0,0,18673.72,0
500023,,,14532,52,0,0,19202.17,0
500023,,,14628,53,0,0,19646.56,0
500023,19:03:00,19:03:00,14621,54,0,0,19850.37,1
500024,18:45:00,18:45:00,12213,1,0,0,0,1
500024,,,12214,2,1,0,25.66,0
500024,,,10121,3,0,0,657.79,0
500024,,,10124,4,0,0,844.72,0
500024,,,10127,5,0,0,1097.48,0
500024,,,10134,6,0,0,1491.21,0
500024,,,10135,7,0,0,1839.11,0
500024,,,10136,8,0,0,2160.32,0
500024,,,10137,9,0,0,2462.41,0
500024,,,10138,10,0,0,2893.71,0
500024,19:01:00,19:01:00,10142,11,0,0,4202.08,1
500024,,,14509,12,0,0,4680.47,0
500024,,,14451,13,0,0,5530.25,0
500024,,,14453,14,0,0,5821.54,0
500024,,,14454,15,0,0,6514.47,0
500024,,,14455,16,0,0,6796.12,0
500024,,,14456,17,0,0,7049.52,0
500024,,,14457,18,0,0,7361.86,0
500024,19:08:00,19:08:00,14458,19,0,0,7833.94,1
500024,,,14459,20,0,0,8182.79,0
500024,,,14460,21,0,0,8466.29,0
500024,,,14461,22,0,0,8911.64,0
500024,,,26361,23,0,0,9129.6,0
500024,,,26408,24,0,0,9462.49,0
500024,,,14462,25,0,0,9681.2,0
500024,,,14463,26,0,0,9884.13,0
500024,,,14464,27,0,0,10142.73,0
500024,,,14465,28,0,0,10411.41,0
500024,,,14466,29,0,0,11326.98,0
500024,19:15:00,19:15:00,14467,30,0,0,11698.1,1
500024,,,14468,31,0,0,12143.05,0
500024,,,14469,32,0,0,12550.94,0
500024,,,14470,33,0,0,13180.98,0
500024,,,14471,34,0,0,13359.3,0
500024,,,14472,35,0,0,13710.16,0
500024,,,14473,36,0,0,14066.9,0
500024,,,14474,37,0,0,14343.96,0
500024,,,14475,38,0,0,14600.01,0
500024,,,14476,39,0,0,14773.69,0
500024,,,14479,40,0,0,15443.22,0
500024,,,14908,41,0,0,15626.28,0
500024,,,14895,42,0,0,15853.52,0
500024,,,14896,43,0,0,16201.98,0
500024,,,14897,44,0,0,16541.91,0
500024,,,14898,45,0,0,16913.2,0
500024,,,14904,46,0,0,17153.06,0
500024,,,14527,47,0,0,17534.47,0
500024,,,14528,48,0,0,17958.21,0
500024,,,14529,49,0,0,18214.32,0
500024,,,14530,50,0,0,18393.08,0
500024,,,14531,51,0,0,18673.72,0
500024,,,14532,52,0,0,19202.17,0
500024,,,14628,53,0,0,19646.56,0
500024,19:31:00,19:31:00,14621,54,0,0,19850.37,1
500025,12:45:00,12:45:00,12213,1,0,0,0,1
500025,,,12214,2,1,0,25.66,0
500025,,,10121,3,0,0,657.79,0
500025,,,10124,4,0,0,844.72,0
500025,,,10127,5,0,0,1097.48,0
500025,,,10134,6,0,0,1491.21,0
500025,,,10135,7,0,0,1839.11,0
500025,,,10136,8,0,0,2160.32,0
500025,,,10137,9,0,0,2462.41,0
500025,,,10138,10,0,0,2893.71,0
500025,13:01:00,13:01:00,10142,11,0,0,4202.08,1
500025,,,14509,12,0,0,4680.47,0
500025,,,14451,13,0,0,5530.25,0
500025,,,14453,14,0,0,5821.54,0
500025,,,14454,15,0,0,6514.47,0
500025,,,14455,16,0,0,6796.12,0
500025,,,14456,17,0,0,7049.52,0
500025,,,14457,18,0,0,7361.86,0
500025,13:07:00,13:07:00,14458,19,0,0,7833.94,1
500025,,,14459,20,0,0,8182.79,0
500025,,,14460,21,0,0,8466.29,0
500025,,,14461,22,0,0,8911.64,0
500025,,,26361,23,0,0,9129.6,0
500025,,,26408,24,0,0,9462.49,0
500025,,,14462,25,0,0,9681.2,0
500025,,,14463,26,0,0,9884.13,0
500025,,,14464,27,0,0,10142.73,0
500025,,,14465,28,0,0,10411.41,0
500025,,,14466,29,0,0,11326.98,0
500025,13:14:00,13:14:00,14467,30,0,0,11698.1,1
500025,,,14468,31,0,0,12143.05,0
500025,,,14469,32,0,0,12550.94,0
500025,,,14470,33,0,0,13180.98,0
500025,,,14471,34,0,0,13359.3,0
500025,,,14472,35,0,0,13710.16,0
500025,,,14473,36,0,0,14066.9,0
500025,,,14474,37,0,0,14343.96,0
500025,,,14475,38,0,0,14600.01,0
500025,,,14476,39,0,0,14773.69,0
500025,,,14479,40,0,0,15443.22,0
500025,,,14908,41,0,0,15626.28,0
500025,,,14895,42,0,0,15853.52,0
500025,,,14896,43,0,0,16201.98,0
500025,,,14897,44,0,0,16541.91,0
500025,,,14898,45,0,0,16913.2,0
500025,,,14904,46,0,0,17153.06,0
500025,,,14527,47,0,0,17534.47,0
500025,,,14528,48,0,0,17958.21,0
500025,,,14529,49,0,0,18214.32,0
500025,,,14530,50,0,0,18393.08,0
500025,,,14531,51,0,0,18673.72,0
500025,,,14532,52,0,0,19202.17,0
500025,,,14628,53,0,0,19646.56,0
500025,13:28:00,13:28:00,14621,54,0,0,19850.37,1
500026,19:45:00,19:45:00,12213,1,0,0,0,1
500026,,,12214,2,1,0,25.66,0
500026,,,10121,3,0,0,657.79,0
500026,,,10124,4,0,0,844.72,0
500026,,,10127,5,0,0,1097.48,0
500026,,,10134,6,0,0,1491.21,0
500026,,,10135,7,0,0,1839.11,0
500026,,,10136,8,0,0,2160.32,0
500026,,,10137,9,0,0,2462.41,0
500026,,,10138,10,0,0,2893.71,0
500026,19:59:00,19:59:00,10142,11,0,0,4202.08,1
500026,,,14509,12,0,0,4680.47,0
500026,,,14451,13,0,0,5530.25,0
500026,,,14453,14,0,0,5821.54,0
500026,,,14454,15,0,0,6514.47,0
500026,,,14455,16,0,0,6796.12,0
500026,,,14456,17,0,0,7049.52,0
500026,,,14457,18,0,0,7361.86,0
500026,20:05:00,20:05:00,14458,19,0,0,7833.94,1
500026,,,14459,20,0,0,8182.79,0
500026,,,14460,21,0,0,8466.29,0
500026,,,14461,22,0,0,8911.64,0
500026,,,26361,23,0,0,9129.6,0
500026,,,26408,24,0,0,9462.49,0
500026,,,14462,25,0,0,9681.2,0
500026,,,14463,26,0,0,9884.13,0
500026,,,14464,27,0,0,10142.73,0
500026,,,14465,28,0,0,10411.41,0
500026,,,14466,29,0,0,11326.98,0
500026,20:11:00,20:11:00,14467,30,0,0,11698.1,1
500026,,,14468,31,0,0,12143.05,0
500026,,,14469,32,0,0,12550.94,0
500026,,,14470,33,0,0,13180.98,0
500026,,,14471,34,0,0,13359.3,0
500026,,,14472,35,0,0,13710.16,0
500026,,,14473,36,0,0,14066.9,0
500026,,,14474,37,0,0,14343.96,0
500026,,,14475,38,0,0,14600.01,0
500026,,,14476,39,0,0,14773.69,0
500026,,,14479,40,0,0,15443.22,0
500026,,,14908,41,0,0,15626.28,0
500026,,,14895,42,0,0,15853.52,0
500026,,,14896,43,0,0,16201.98,0
500026,,,14897,44,0,0,16541.91,0
500026,,,14898,45,0,0,16913.2,0
500026,,,14904,46,0,0,17153.06,0
500026,,,14527,47,0,0,17534.47,0
500026,,,14528,48,0,0,17958.21,0
500026,,,14529,49,0,0,18214.32,0
500026,,,14530,50,0,0,18393.08,0
500026,,,14531,51,0,0,18673.72,0
500026,,,14532,52,0,0,19202.17,0
500026,,,14628,53,0,0,19646.56,0
500026,20:25:00,20:25:00,14621,54,0,0,19850.37,1
500027,09:00:00,09:00:00,12213,1,0,0,0,1
500027,,,12214,2,1,0,25.66,0
500027,,,10121,3,0,0,657.79,0
500027,,,10124,4,0,0,844.72,0
500027,,,10127,5,0,0,1097.48,0
500027,,,10134,6,0,0,1491.21,0
500027,,,10135,7,0,0,1839.11,0
500027,,,10136,8,0,0,2160.32,0
500027,,,10137,9,0,0,2462.41,0
500027,,,10138,10,0,0,2893.71,0
500027,09:17:00,09:17:00,10142,11,0,0,4202.08,1
500027,,,14509,12,0,0,4680.47,0
500027,,,14451,13,0,0,5530.25,0
500027,,,14453,14,0,0,5821.54,0
500027,,,14454,15,0,0,6514.47,0
500027,,,14455,16,0,0,6796.12,0
500027,,,14456,17,0,0,7049.52,0
500027,,,14457,18,0,0,7361.86,0
500027,09:24:00,09:24:00,14458,19,0,0,7833.94,1
500027,,,14459,20,0,0,8182.79,0
500027,,,14460,21,0,0,8466.29,0
500027,,,14461,22,0,0,8911.64,0
500027,,,26361,23,0,0,9129.6,0
500027,,,26408,24,0,0,9462.49,0
500027,,,14462,25,0,0,9681.2,0
500027,,,14463,26,0,0,9884.13,0
500027,,,14464,27,0,0,10142.73,0
500027,,,14465,28,0,0,10411.41,0
500027,,,14466,29,0,0,11326.98,0
500027,09:32:00,09:32:00,14467,30,0,0,11698.1,1
500027,,,14468,31,0,0,12143.05,0
500027,,,14469,32,0,0,12550.94,0
500027,,,14470,33,0,0,13180.98,0
500027,,,14471,34,0,0,13359.3,0
500027,,,14472,35,0,0,13710.16,0
500027,,,14473,36,0,0,14066.9,0
500027,,,14474,37,0,0,14343.96,0
500027,,,14475,38,0,0,14600.01,0
500027,,,14476,39,0,0,14773.69,0
500027,,,14479,40,0,0,15443.22,0
500027,,,14908,41,0,0,15626.28,0
500027,,,14895,42,0,0,15853.52,0
500027,,,14896,43,0,0,16201.98,0
500027,,,14897,44,0,0,16541.91,0
500027,,,14898,45,0,0,16913.2,0
500027,,,14904,46,0,0,17153.06,0
500027,,,14527,47,0,0,17534.47,0
500027,,,14528,48,0,0,17958.21,0
500027,,,14529,49,0,0,18214.32,0
500027,,,14530,50,0,0,18393.08,0
500027,,,14531,51,0,0,18673.72,0
500027,,,14532,52,0,0,19202.17,0
500027,,,14628,53,0,0,19646.56,0
500027,09:48:00,09:48:00,14621,54,0,0,19850.37,1
500028,09:45:00,09:45:00,12213,1,0,0,0,1
500028,,,12214,2,1,0,25.66,0
500028,,,10121,3,0,0,657.79,0
500028,,,10124,4,0,0,844.72,0
500028,,,10127,5,0,0,1097.48,0
500028,,,10134,6,0,0,1491.21,0
500028,,,10135,7,0,0,1839.11,0
500028,,,10136,8,0,0,2160.32,0
500028,,,10137,9,0,0,2462.41,0
500028,,,10138,10,0,0,2893.71,0
500028,10:00:00,10:00:00,10142,11,0,0,4202.08,1
500028,,,14509,12,0,0,4680.47,0
500028,,,14451,13,0,0,5530.25,0
500028,,,14453,14,0,0,5821.54,0
500028,,,14454,15,0,0,6514.47,0
500028,,,14455,16,0,0,6796.12,0
500028,,,14456,17,0,0,7049.52,0
500028,,,14457,18,0,0,7361.86,0
500028,10:06:00,10:06:00,14458,19,0,0,7833.94,1
500028,,,14459,20,0,0,8182.79,0
500028,,,14460,21,0,0,8466.29,0
500028,,,14461,22,0,0,8911.64,0
500028,,,26361,23,0,0,9129.6,0
500028,,,26408,24,0,0,9462.49,0
500028,,,14462,25,0,0,9681.2,0
500028,,,14463,26,0,0,9884.13,0
500028,,,14464,27,0,0,10142.73,0
500028,,,14465,28,0,0,10411.41,0
500028,,,14466,29,0,0,11326.98,0
500028,10:12:00,10:12:00,14467,30,0,0,11698.1,1
500028,,,14468,31,0,0,12143.05,0
500028,,,14469,32,0,0,12550.94,0
500028,,,14470,33,0,0,13180.98,0
500028,,,14471,34,0,0,13359.3,0
500028,,,14472,35,0,0,13710.16,0
500028,,,14473,36,0,0,14066.9,0
500028,,,14474,37,0,0,14343.96,0
500028,,,14475,38,0,0,14600.01,0
500028,,,14476,39,0,0,14773.69,0
500028,,,14479,40,0,0,15443.22,0
500028,,,14908,41,0,0,15626.28,0
500028,,,14895,42,0,0,15853.52,0
500028,,,14896,43,0,0,16201.98,0
500028,,,14897,44,0,0,16541.91,0
500028,,,14898,45,0,0,16913.2,0
500028,,,14904,46,0,0,17153.06,0
500028,,,14527,47,0,0,17534.47,0
500028,,,14528,48,0,0,17958.21,0
500028,,,14529,49,0,0,18214.32,0
500028,,,14530,50,0,0,18393.08,0
500028,,,14531,51,0,0,18673.72,0
500028,,,14532,52,0,0,19202.17,0
500028,,,14628,53,0,0,19646.56,0
500028,10:26:00,10:26:00,14621,54,0,0,19850.37,1
500029,13:45:00,13:45:00,12213,1,0,0,0,1
500029,,,12214,2,1,0,25.66,0
500029,,,10121,3,0,0,657.79,0
500029,,,10124,4,0,0,844.72,0
500029,,,10127,5,0,0,1097.48,0
500029,,,10134,6,0,0,1491.21,0
500029,,,10135,7,0,0,1839.11,0
500029,,,10136,8,0,0,2160.32,0
500029,,,10137,9,0,0,2462.41,0
500029,,,10138,10,0,0,2893.71,0
500029,13:59:00,13:59:00,10142,11,0,0,4202.08,1
500029,,,14509,12,0,0,4680.47,0
500029,,,14451,13,0,0,5530.25,0
500029,,,14453,14,0,0,5821.54,0
500029,,,14454,15,0,0,6514.47,0
500029,,,14455,16,0,0,6796.12,0
500029,,,14456,17,0,0,7049.52,0
500029,,,14457,18,0,0,7361.86,0
500029,14:05:00,14:05:00,14458,19,0,0,7833.94,1
500029,,,14459,20,0,0,8182.79,0
500029,,,14460,21,0,0,8466.29,0
500029,,,14461,22,0,0,8911.64,0
500029,,,26361,23,0,0,9129.6,0
500029,,,26408,24,0,0,9462.49,0
500029,,,14462,25,0,0,9681.2,0
500029,,,14463,26,0,0,9884.13,0
500029,,,14464,27,0,0,10142.73,0
500029,,,14465,28,0,0,10411.41,0
500029,,,14466,29,0,0,11326.98,0
500029,14:13:00,14:13:00,14467,30,0,0,11698.1,1
500029,,,14468,31,0,0,12143.05,0
500029,,,14469,32,0,0,12550.94,0
500029,,,14470,33,0,0,13180.98,0
500029,,,14471,34,0,0,13359.3,0
500029,,,14472,35,0,0,13710.16,0
500029,,,14473,36,0,0,14066.9,0
500029,,,14474,37,0,0,14343.96,0
500029,,,14475,38,0,0,14600.01,0
500029,,,14476,39,0,0,14773.69,0
500029,,,14479,40,0,0,15443.22,0
500029,,,14908,41,0,0,15626.28,0
500029,,,14895,42,0,0,15853.52,0
500029,,,14896,43,0,0,16201.98,0
500029,,,14897,44,0,0,16541.91,0
500029,,,14898,45,0,0,16913.2,0
500029,,,14904,46,0,0,17153.06,0
500029,,,14527,47,0,0,17534.47,0
500029,,,14528,48,0,0,17958.21,0
500029,,,14529,49,0,0,18214.32,0
500029,,,14530,50,0,0,18393.08,0
500029,,,14531,51,0,0,18673.72,0
500029,,,14532,52,0,0,19202.17,0
500029,,,14628,53,0,0,19646.56,0
500029,14:29:00,14:29:00,14621,54,0,0,19850.37,1
500030,07:20:00,07:20:00,12213,1,0,0,0,1
500030,,,12214,2,1,0,25.66,0
500030,,,10121,3,0,0,657.79,0
500030,,,10124,4,0,0,844.72,0
500030,,,10127,5,0,0,1097.48,0
500030,,,10134,6,0,0,1491.21,0
500030,,,10135,7,0,0,1839.11,0
500030,,,10136,8,0,0,2160.32,0
500030,,,10137,9,0,0,2462.41,0
500030,,,10138,10,0,0,2893.71,0
500030,07:38:00,07:38:00,10142,11,0,0,4202.08,1
500030,,,14509,12,0,0,4680.47,0
500030,,,14451,13,0,0,5530.25,0
500030,,,14453,14,0,0,5821.54,0
500030,,,14454,15,0,0,6514.47,0
500030,,,14455,16,0,0,6796.12,0
500030,,,14456,17,0,0,7049.52,0
500030,,,14457,18,0,0,7361.86,0
500030,07:47:00,07:47:00,14458,19,0,0,7833.94,1
500030,,,14459,20,0,0,8182.79,0
500030,,,14460,21,0,0,8466.29,0
500030,,,14461,22,0,0,8911.64,0
500030,,,26361,23,0,0,9129.6,0
500030,,,26408,24,0,0,9462.49,0
500030,,,14462,25,0,0,9681.2,0
500030,,,14463,26,0,0,9884.13,0
500030,,,14464,27,0,0,10142.73,0
500030,,,14465,28,0,0,10411.41,0
500030,,,14466,29,0,0,11326.98,0
500030,07:55:00,07:55:00,14467,30,0,0,11698.1,1
500030,,,14468,31,0,0,12143.05,0
500030,,,14469,32,0,0,12550.94,0
500030,,,14470,33,0,0,13180.98,0
500030,,,14471,34,0,0,13359.3,0
500030,,,14472,35,0,0,13710.16,0
500030,,,14473,36,0,0,14066.9,0
500030,,,14474,37,0,0,14343.96,0
500030,,,14475,38,0,0,14600.01,0
500030,,,14476,39,0,0,14773.69,0
500030,,,14479,40,0,0,15443.22,0
500030,,,14908,41,0,0,15626.28,0
500030,,,14895,42,0,0,15853.52,0
500030,,,14896,43,0,0,16201.98,0
500030,,,14897,44,0,0,16541.91,0
500030,,,14898,45,0,0,16913.2,0
500030,,,14904,46,0,0,17153.06,0
500030,,,14527,47,0,0,17534.47,0
500030,,,14528,48,0,0,17958.21,0
500030,,,14529,49,0,0,18214.32,0
500030,,,14530,50,0,0,18393.08,0
500030,,,14531,51,0,0,18673.72,0
500030,,,14532,52,0,0,19202.17,0
500030,,,14628,53,0,0,19646.56,0
500030,08:15:00,08:15:00,14621,54,0,0,19850.37,1
500031,08:45:00,08:45:00,12213,1,0,0,0,1
500031,,,12214,2,1,0,25.66,0
500031,,,10121,3,0,0,657.79,0
500031,,,10124,4,0,0,844.72,0
500031,,,10127,5,0,0,1097.48,0
500031,,,10134,6,0,0,1491.21,0
500031,,,10135,7,0,0,1839.11,0
500031,,,10136,8,0,0,2160.32,0
500031,,,10137,9,0,0,2462.41,0
500031,,,10138,10,0,0,2893.71,0
500031,09:00:00,09:00:00,10142,11,0,0,4202.08,1
500031,,,14509,12,0,0,4680.47,0
500031,,,14451,13,0,0,5530.25,0
500031,,,14453,14,0,0,5821.54,0
500031,,,14454,15,0,0,6514.47,0
500031,,,14455,16,0,0,6796.12,0
500031,,,14456,17,0,0,7049.52,0
500031,,,14457,18,0,0,7361.86,0
500031,09:05:00,09:05:00,14458,19,0,0,7833.94,1
500031,,,14459,20,0,0,8182.79,0
500031,,,14460,21,0,0,8466.29,0
500031,,,14461,22,0,0,8911.64,0
500031,,,26361,23,0,0,9129.6,0
500031,,,26408,24,0,0,9462.49,0
500031,,,14462,25,0,0,9681.2,0
500031,,,14463,26,0,0,9884.13,0
500031,,,14464,27,0,0,10142.73,0
500031,,,14465,28,0,0,10411.41,0
500031,,,14466,29,0,0,11326.98,0
500031,09:11:00,09:11:00,14467,30,0,0,11698.1,1
500031,,,14468,31,0,0,12143.05,0
500031,,,14469,32,0,0,12550.94,0
500031,,,14470,33,0,0,13180.98,0
500031,,,14471,34,0,0,13359.3,0
500031,,,14472,35,0,0,13710.16,0
500031,,,14473,36,0,0,14066.9,0
500031,,,14474,37,0,0,14343.96,0
500031,,,14475,38,0,0,14600.01,0
500031,,,14476,39,0,0,14773.69,0
500031,,,14479,40,0,0,15443.22,0
500031,,,14908,41,0,0,15626.28,0
500031,,,14895,42,0,0,15853.52,0
500031,,,14896,43,0,0,16201.98,0
500031,,,14897,44,0,0,16541.91,0
500031,,,14898,45,0,0,16913.2,0
500031,,,14904,46,0,0,17153.06,0
500031,,,14527,47,0,0,17534.47,0
500031,,,14528,48,0,0,17958.21,0
500031,,,14529,49,0,0,18214.32,0
500031,,,14530,50,0,0,18393.08,0
500031,,,14531,51,0,0,18673.72,0
500031,,,14532,52,0,0,19202.17,0
500031,,,14628,53,0,0,19646.56,0
500031,09:25:00,09:25:00,14621,54,0,0,19850.37,1
500032,11:45:00,11:45:00,12213,1,0,0,0,1
500032,,,12214,2,1,0,25.66,0
500032,,,10121,3,0,0,657.79,0
500032,,,10124,4,0,0,844.72,0
500032,,,10127,5,0,0,1097.48,0
500032,,,10134,6,0,0,1491.21,0
500032,,,10135,7,0,0,1839.11,0
500032,,,10136,8,0,0,2160.32,0
500032,,,10137,9,0,0,2462.41,0
500032,,,10138,10,0,0,2893.71,0
500032,11:59:00,11:59:00,10142,11,0,0,4202.08,1
500032,,,14509,12,0,0,4680.47,0
500032,,,14451,13,0,0,5530.25,0
500032,,,14453,14,0,0,5821.54,0
500032,,,14454,15,0,0,6514.47,0
500032,,,14455,16,0,0,6796.12,0
500032,,,14456,17,0,0,7049.52,0
500032,,,14457,18,0,0,7361.86,0
500032,12:05:00,12:05:00,14458,19,0,0,7833.94,1
500032,,,14459,20,0,0,8182.79,0
500032,,,14460,21,0,0,8466.29,0
500032,,,14461,22,0,0,8911.64,0
500032,,,26361,23,0,0,9129.6,0
500032,,,26408,24,0,0,9462.49,0
500032,,,14462,25,0,0,9681.2,0
500032,,,14463,26,0,0,9884.13,0
500032,,,14464,27,0,0,10142.73,0
500032,,,14465,28,0,0,10411.41,0
500032,,,14466,29,0,0,11326.98,0
500032,12:13:00,12:13:00,14467,30,0,0,11698.1,1
500032,,,14468,31,0,0,12143.05,0
500032,,,14469,32,0,0,12550.94,0
500032,,,14470,33,0,0,13180.98,0
500032,,,14471,34,0,0,13359.3,0
500032,,,14472,35,0,0,13710.16,0
500032,,,14473,36,0,0,14066.9,0
500032,,,14474,37,0,0,14343.96,0
500032,,,14475,38,0,0,14600.01,0
500032,,,14476,39,0,0,14773.69,0
500032,,,14479,40,0,0,15443.22,0
500032,,,14908,41,0,0,15626.28,0
500032,,,14895,42,0,0,15853.52,0
500032,,,14896,43,0,0,16201.98,0
500032,,,14897,44,0,0,16541.91,0
500032,,,14898,45,0,0,16913.2,0
500032,,,14904,46,0,0,17153.06,0
500032,,,14527,47,0,0,17534.47,0
500032,,,14528,48,0,0,17958.21,0
500032,,,14529,49,0,0,18214.32,0
500032,,,14530,50,0,0,18393.08,0
500032,,,14531,51,0,0,18673.72,0
500032,,,14532,52,0,0,19202.17,0
500032,,,14628,53,0,0,19646.56,0
500032,12:29:00,12:29:00,14621,54,0,0,19850.37,1
500033,06:45:00,06:45:00,12213,1,0,0,0,1
500033,,,12214,2,1,0,25.66,0
500033,,,10121,3,0,0,657.79,0
500033,,,10124,4,0,0,844.72,0
500033,,,10127,5,0,0,1097.48,0
500033,,,10134,6,0,0,1491.21,0
500033,,,10135,7,0,0,1839.11,0
500033,,,10136,8,0,0,2160.32,0
500033,,,10137,9,0,0,2462.41,0
500033,,,10138,10,0,0,2893.71,0
500033,07:00:00,07:00:00,10142,11,0,0,4202.08,1
500033,,,14509,12,0,0,4680.47,0
500033,,,14451,13,0,0,5530.25,0
500033,,,14453,14,0,0,5821.54,0
500033,,,14454,15,0,0,6514.47,0
500033,,,14455,16,0,0,6796.12,0
500033,,,14456,17,0,0,7049.52,0
500033,,,14457,18,0,0,7361.86,0
500033,07:08:00,07:08:00,14458,19,0,0,7833.94,1
500033,,,14459,20,0,0,8182.79,0
500033,,,14460,21,0,0,8466.29,0
500033,,,14461,22,0,0,8911.64,0
500033,,,26361,23,0,0,9129.6,0
500033,,,26408,24,0,0,9462.49,0
500033,,,14462,25,0,0,9681.2,0
500033,,,14463,26,0,0,9884.13,0
500033,,,14464,27,0,0,10142.73,0
500033,,,14465,28,0,0,10411.41,0
500033,,,14466,29,0,0,11326.98,0
500033,07:16:00,07:16:00,14467,30,0,0,11698.1,1
500033,,,14468,31,0,0,12143.05,0
500033,,,14469,32,0,0,12550.94,0
500033,,,14470,33,0,0,13180.98,0
500033,,,14471,34,0,0,13359.3,0
500033,,,14472,35,0,0,13710.16,0
500033,,,14473,36,0,0,14066.9,0
500033,,,14474,37,0,0,14343.96,0
500033,,,14475,38,0,0,14600.01,0
500033,,,14476,39,0,0,14773.69,0
500033,,,14479,40,0,0,15443.22,0
500033,,,14908,41,0,0,15626.28,0
500033,,,14895,42,0,0,15853.52,0
500033,,,14896,43,0,0,16201.98,0
500033,,,14897,44,0,0,16541.91,0
500033,,,14898,45,0,0,16913.2,0
500033,,,14904,46,0,0,17153.06,0
500033,,,14527,47,0,0,17534.47,0
500033,,,14528,48,0,0,17958.21,0
500033,,,14529,49,0,0,18214.32,0
500033,,,14530,50,0,0,18393.08,0
500033,,,14531,51,0,0,18673.72,0
500033,,,14532,52,0,0,19202.17,0
500033,,,14628,53,0,0,19646.56,0
500033,07:33:00,07:33:00,14621,54,0,0,19850.37,1
500034,10:45:00,10:45:00,12213,1,0,0,0,1
500034,,,12214,2,1,0,25.66,0
500034,,,10121,3,0,0,657.79,0
500034,,,10124,4,0,0,844.72,0
500034,,,10127,5,0,0,1097.48,0
500034,,,10134,6,0,0,1491.21,0
500034,,,10135,7,0,0,1839.11,0
500034,,,10136,8,0,0,2160.32,0
500034,,,10137,9,0,0,2462.41,0
500034,,,10138,10,0,0,2893.71,0
500034,11:00:00,11:00:00,10142,11,0,0,4202.08,1
500034,,,14509,12,0,0,4680.47,0
500034,,,14451,13,0,0,5530.25,0
500034,,,14453,14,0,0,5821.54,0
500034,,,14454,15,0,0,6514.47,0
500034,,,14455,16,0,0,6796.12,0
500034,,,14456,17,0,0,7049.52,0
500034,,,14457,18,0,0,7361.86,0
500034,11:06:00,11:06:00,14458,19,0,0,7833.94,1
500034,,,14459,20,0,0,8182.79,0
500034,,,14460,21,0,0,8466.29,0
500034,,,14461,22,0,0,8911.64,0
500034,,,26361,23,0,0,9129.6,0
500034,,,26408,24,0,0,9462.49,0
500034,,,14462,25,0,0,9681.2,0
500034,,,14463,26,0,0,9884.13,0
500034,,,14464,27,0,0,10142.73,0
500034,,,14465,28,0,0,10411.41,0
500034,,,14466,29,0,0,11326.98,0
500034,11:13:00,11:13:00,14467,30,0,0,11698.1,1
500034,,,14468,31,0,0,12143.05,0
500034,,,14469,32,0,0,12550.94,0
500034,,,14470,33,0,0,13180.98,0
500034,,,14471,34,0,0,13359.3,0
500034,,,14472,35,0,0,13710.16,0
500034,,,14473,36,0,0,14066.9,0
500034,,,14474,37,0,0,14343.96,0
500034,,,14475,38,0,0,14600.01,0
500034,,,14476,39,0,0,14773.69,0
500034,,,14479,40,0,0,15443.22,0
500034,,,14908,41,0,0,15626.28,0
500034,,,14895,42,0,0,15853.52,0
500034,,,14896,43,0,0,16201.98,0
500034,,,14897,44,0,0,16541.91,0
500034,,,14898,45,0,0,16913.2,0
500034,,,14904,46,0,0,17153.06,0
500034,,,14527,47,0,0,17534.47,0
500034,,,14528,48,0,0,17958.21,0
500034,,,14529,49,0,0,18214.32,0
500034,,,14530,50,0,0,18393.08,0
500034,,,14531,51,0,0,18673.72,0
500034,,,14532,52,0,0,19202.17,0
500034,,,14628,53,0,0,19646.56,0
500034,11:27:00,11:27:00,14621,54,0,0,19850.37,1
500035,15:45:00,15:45:00,12213,1,0,0,0,1
500035,,,12214,2,1,0,25.66,0
500035,,,10121,3,0,0,657.79,0
500035,,,10124,4,0,0,844.72,0
500035,,,10127,5,0,0,1097.48,0
500035,,,10134,6,0,0,1491.21,0
500035,,,10135,7,0,0,1839.11,0
500035,,,10136,8,0,0,2160.32,0
500035,,,10137,9,0,0,2462.41,0
500035,,,10138,10,0,0,2893.71,0
500035,15:59:00,15:59:00,10142,11,0,0,4202.08,1
500035,,,14509,12,0,0,4680.47,0
500035,,,14451,13,0,0,5530.25,0
500035,,,14453,14,0,0,5821.54,0
500035,,,14454,15,0,0,6514.47,0
500035,,,14455,16,0,0,6796.12,0
500035,,,14456,17,0,0,7049.52,0
500035,,,14457,18,0,0,7361.86,0
500035,16:06:00,16:06:00,14458,19,0,0,7833.94,1
500035,,,14459,20,0,0,8182.79,0
500035,,,14460,21,0,0,8466.29,0
500035,,,14461,22,0,0,8911.64,0
500035,,,26361,23,0,0,9129.6,0
500035,,,26408,24,0,0,9462.49,0
500035,,,14462,25,0,0,9681.2,0
500035,,,14463,26,0,0,9884.13,0
500035,,,14464,27,0,0,10142.73,0
500035,,,14465,28,0,0,10411.41,0
500035,,,14466,29,0,0,11326.98,0
500035,16:14:00,16:14:00,14467,30,0,0,11698.1,1
500035,,,14468,31,0,0,12143.05,0
500035,,,14469,32,0,0,12550.94,0
500035,,,14470,33,0,0,13180.98,0
500035,,,14471,34,0,0,13359.3,0
500035,,,14472,35,0,0,13710.16,0
500035,,,14473,36,0,0,14066.9,0
500035,,,14474,37,0,0,14343.96,0
500035,,,14475,38,0,0,14600.01,0
500035,,,14476,39,0,0,14773.69,0
500035,,,14479,40,0,0,15443.22,0
500035,,,14908,41,0,0,15626.28,0
500035,,,14895,42,0,0,15853.52,0
500035,,,14896,43,0,0,16201.98,0
500035,,,14897,44,0,0,16541.91,0
500035,,,14898,45,0,0,16913.2,0
500035,,,14904,46,0,0,17153.06,0
500035,,,14527,47,0,0,17534.47,0
500035,,,14528,48,0,0,17958.21,0
500035,,,14529,49,0,0,18214.32,0
500035,,,14530,50,0,0,18393.08,0
500035,,,14531,51,0,0,18673.72,0
500035,,,14532,52,0,0,19202.17,0
500035,,,14628,53,0,0,19646.56,0
500035,16:29:00,16:29:00,14621,54,0,0,19850.37,1
500036,08:00:00,08:00:00,12213,1,0,0,0,1
500036,,,12214,2,1,0,25.66,0
500036,,,10121,3,0,0,657.79,0
500036,,,10124,4,0,0,844.72,0
500036,,,10127,5,0,0,1097.48,0
500036,,,10134,6,0,0,1491.21,0
500036,,,10135,7,0,0,1839.11,0
500036,,,10136,8,0,0,2160.32,0
500036,,,10137,9,0,0,2462.41,0
500036,,,10138,10,0,0,2893.71,0
500036,08:18:00,08:18:00,10142,11,0,0,4202.08,1
500036,,,14509,12,0,0,4680.47,0
500036,,,14451,13,0,0,5530.25,0
500036,,,14453,14,0,0,5821.54,0
500036,,,14454,15,0,0,6514.47,0
500036,,,14455,16,0,0,6796.12,0
500036,,,14456,17,0,0,7049.52,0
500036,,,14457,18,0,0,7361.86,0
500036,08:27:00,08:27:00,14458,19,0,0,7833.94,1
500036,,,14459,20,0,0,8182.79,0
500036,,,14460,21,0,0,8466.29,0
500036,,,14461,22,0,0,8911.64,0
500036,,,26361,23,0,0,9129.6,0
500036,,,26408,24,0,0,9462.49,0
500036,,,14462,25,0,0,9681.2,0
500036,,,14463,26,0,0,9884.13,0
500036,,,14464,27,0,0,10142.73,0
500036,,,14465,28,0,0,10411.41,0
500036,,,14466,29,0,0,11326.98,0
500036,08:35:00,08:35:00,14467,30,0,0,11698.1,1
500036,,,14468,31,0,0,12143.05,0
500036,,,14469,32,0,0,12550.94,0
500036,,,14470,33,0,0,13180.98,0
500036,,,14471,34,0,0,13359.3,0
500036,,,14472,35,0,0,13710.16,0
500036,,,14473,36,0,0,14066.9,0
500036,,,14474,37,0,0,14343.96,0
500036,,,14475,38,0,0,14600.01,0
500036,,,14476,39,0,0,14773.69,0
500036,,,14479,40,0,0,15443.22,0
500036,,,14908,41,0,0,15626.28,0
500036,,,14895,42,0,0,15853.52,0
500036,,,14896,43,0,0,16201.98,0
500036,,,14897,44,0,0,16541.91,0
500036,,,14898,45,0,0,16913.2,0
500036,,,14904,46,0,0,17153.06,0
500036,,,14527,47,0,0,17534.47,0
500036,,,14528,48,0,0,17958.21,0
500036,,,14529,49,0,0,18214.32,0
500036,,,14530,50,0,0,18393.08,0
500036,,,14531,51,0,0,18673.72,0
500036,,,14532,52,0,0,19202.17,0
500036,,,14628,53,0,0,19646.56,0
500036,08:52:00,08:52:00,14621,54,0,0,19850.37,1
500037,11:45:00,11:45:00,12213,1,0,0,0,1
500037,,,12214,2,1,0,25.66,0
500037,,,10121,3,0,0,657.79,0
500037,,,10124,4,0,0,844.72,0
500037,,,10127,5,0,0,1097.48,0
500037,,,10134,6,0,0,1491.21,0
500037,,,10135,7,0,0,1839.11,0
500037,,,10136,8,0,0,2160.32,0
500037,,,10137,9,0,0,2462.41,0
500037,,,10138,10,0,0,2893.71,0
500037,12:00:00,12:00:00,10142,11,0,0,4202.08,1
500037,,,14509,12,0,0,4680.47,0
500037,,,14451,13,0,0,5530.25,0
500037,,,14453,14,0,0,5821.54,0
500037,,,14454,15,0,0,6514.47,0
500037,,,14455,16,0,0,6796.12,0
500037,,,14456,17,0,0,7049.52,0
500037,,,14457,18,0,0,7361.86,0
500037,12:06:00,12:06:00,14458,19,0,0,7833.94,1
500037,,,14459,20,0,0,8182.79,0
500037,,,14460,21,0,0,8466.29,0
500037,,,14461,22,0,0,8911.64,0
500037,,,26361,23,0,0,9129.6,0
500037,,,26408,24,0,0,9462.49,0
500037,,,14462,25,0,0,9681.2,0
500037,,,14463,26,0,0,9884.13,0
500037,,,14464,27,0,0,10142.73,0
500037,,,14465,28,0,0,10411.41,0
500037,,,14466,29,0,0,11326.98,0
500037,12:13:00,12:13:00,14467,30,0,0,11698.1,1
500037,,,14468,31,0,0,12143.05,0
500037,,,14469,32,0,0,12550.94,0
500037,,,14470,33,0,0,13180.98,0
500037,,,14471,34,0,0,13359.3,0
500037,,,14472,35,0,0,13710.16,0
500037,,,14473,36,0,0,14066.9,0
500037,,,14474,37,0,0,14343.96,0
500037,,,14475,38,0,0,14600.01,0
500037,,,14476,39,0,0,14773.69,0
500037,,,14479,40,0,0,15443.22,0
500037,,,14908,41,0,0,15626.28,0
500037,,,14895,42,0,0,15853.52,0
500037,,,14896,43,0,0,16201.98,0
500037,,,14897,44,0,0,16541.91,0
500037,,,14898,45,0,0,16913.2,0
500037,,,14904,46,0,0,17153.06,0
500037,,,14527,47,0,0,17534.47,0
500037,,,14528,48,0,0,17958.21,0
500037,,,14529,49,0,0,18214.32,0
500037,,,14530,50,0,0,18393.08,0
500037,,,14531,51,0,0,18673.72,0
500037,,,14532,52,0,0,19202.17,0
500037,,,14628,53,0,0,19646.56,0
500037,12:28:00,12:28:00,14621,54,0,0,19850.37,1
500038,17:45:00,17:45:00,12213,1,0,0,0,1
500038,,,12214,2,1,0,25.66,0
500038,,,10121,3,0,0,657.79,0
500038,,,10124,4,0,0,844.72,0
500038,,,10127,5,0,0,1097.48,0
500038,,,10134,6,0,0,1491.21,0
500038,,,10135,7,0,0,1839.11,0
500038,,,10136,8,0,0,2160.32,0
500038,,,10137,9,0,0,2462.41,0
500038,,,10138,10,0,0,2893.71,0
500038,17:59:00,17:59:00,10142,11,0,0,4202.08,1
500038,,,14509,12,0,0,4680.47,0
500038,,,14451,13,0,0,5530.25,0
500038,,,14453,14,0,0,5821.54,0
500038,,,14454,15,0,0,6514.47,0
500038,,,14455,16,0,0,6796.12,0
500038,,,14456,17,0,0,7049.52,0
500038,,,14457,18,0,0,7361.86,0
500038,18:05:00,18:05:00,14458,19,0,0,7833.94,1
500038,,,14459,20,0,0,8182.79,0
500038,,,14460,21,0,0,8466.29,0
500038,,,14461,22,0,0,8911.64,0
500038,,,26361,23,0,0,9129.6,0
500038,,,26408,24,0,0,9462.49,0
500038,,,14462,25,0,0,9681.2,0
500038,,,14463,26,0,0,9884.13,0
500038,,,14464,27,0,0,10142.73,0
500038,,,14465,28,0,0,10411.41,0
500038,,,14466,29,0,0,11326.98,0
500038,18:13:00,18:13:00,14467,30,0,0,11698.1,1
500038,,,14468,31,0,0,12143.05,0
500038,,,14469,32,0,0,12550.94,0
500038,,,14470,33,0,0,13180.98,0
500038,,,14471,34,0,0,13359.3,0
500038,,,14472,35,0,0,13710.16,0
500038,,,14473,36,0,0,14066.9,0
500038,,,14474,37,0,0,14343.96,0
500038,,,14475,38,0,0,14600.01,0
500038,,,14476,39,0,0,14773.69,0
500038,,,14479,40,0,0,15443.22,0
500038,,,14908,41,0,0,15626.28,0
500038,,,14895,42,0,0,15853.52,0
500038,,,14896,43,0,0,16201.98,0
500038,,,14897,44,0,0,16541.91,0
500038,,,14898,45,0,0,16913.2,0
500038,,,14904,46,0,0,17153.06,0
500038,,,14527,47,0,0,17534.47,0
500038,,,14528,48,0,0,17958.21,0
500038,,,14529,49,0,0,18214.32,0
500038,,,14530,50,0,0,18393.08,0
500038,,,14531,51,0,0,18673.72,0
500038,,,14532,52,0,0,19202.17,0
500038,,,14628,53,0,0,19646.56,0
500038,18:28:00,18:28:00,14621,54,0,0,19850.37,1
500039,08:30:00,08:30:00,12213,1,0,0,0,1
500039,,,12214,2,1,0,25.66,0
500039,,,10121,3,0,0,657.79,0
500039,,,10124,4,0,0,844.72,0
500039,,,10127,5,0,0,1097.48,0
500039,,,10134,6,0,0,1491.21,0
500039,,,10135,7,0,0,1839.11,0
500039,,,10136,8,0,0,2160.32,0
500039,,,10137,9,0,0,2462.41,0
500039,,,10138,10,0,0,2893.71,0
500039,08:48:00,08:48:00,10142,11,0,0,4202.08,1
500039,,,14509,12,0,0,4680.47,0
500039,,,14451,13,0,0,5530.25,0
500039,,,14453,14,0,0,5821.54,0
500039,,,14454,15,0,0,6514.47,0
500039,,,14455,16,0,0,6796.12,0
500039,,,14456,17,0,0,7049.52,0
500039,,,14457,18,0,0,7361.86,0
500039,08:56:00,08:56:00,14458,19,0,0,7833.94,1
500039,,,14459,20,0,0,8182.79,0
500039,,,14460,21,0,0,8466.29,0
500039,,,14461,22,0,0,8911.64,0
500039,,,26361,23,0,0,9129.6,0
500039,,,26408,24,0,0,9462.49,0
500039,,,14462,25,0,0,9681.2,0
500039,,,14463,26,0,0,9884.13,0
500039,,,14464,27,0,0,10142.73,0
500039,,,14465,28,0,0,10411.41,0
500039,,,14466,29,0,0,11326.98,0
500039,09:04:00,09:04:00,14467,30,0,0,11698.1,1
500039,,,14468,31,0,0,12143.05,0
500039,,,14469,32,0,0,12550.94,0
500039,,,14470,33,0,0,13180.98,0
500039,,,14471,34,0,0,13359.3,0
500039,,,14472,35,0,0,13710.16,0
500039,,,14473,36,0,0,14066.9,0
500039,,,14474,37,0,0,14343.96,0
500039,,,14475,38,0,0,14600.01,0
500039,,,14476,39,0,0,14773.69,0
500039,,,14479,40,0,0,15443.22,0
500039,,,14908,41,0,0,15626.28,0
500039,,,14895,42,0,0,15853.52,0
500039,,,14896,43,0,0,16201.98,0
500039,,,14897,44,0,0,16541.91,0
500039,,,14898,45,0,0,16913.2,0
500039,,,14904,46,0,0,17153.06,0
500039,,,14527,47,0,0,17534.47,0
500039,,,14528,48,0,0,17958.21,0
500039,,,14529,49,0,0,18214.32,0
500039,,,14530,50,0,0,18393.08,0
500039,,,14531,51,0,0,18673.72,0
500039,,,14532,52,0,0,19202.17,0
500039,,,14628,53,0,0,19646.56,0
500039,09:20:00,09:20:00,14621,54,0,0,19850.37,1
500040,19:45:00,19:45:00,12213,1,0,0,0,1
500040,,,12214,2,1,0,25.66,0
500040,,,10121,3,0,0,657.79,0
500040,,,10124,4,0,0,844.72,0
500040,,,10127,5,0,0,1097.48,0
500040,,,10134,6,0,0,1491.21,0
500040,,,10135,7,0,0,1839.11,0
500040,,,10136,8,0,0,2160.32,0
500040,,,10137,9,0,0,2462.41,0
500040,,,10138,10,0,0,2893.71,0
500040,20:00:00,20:00:00,10142,11,0,0,4202.08,1
500040,,,14509,12,0,0,4680.47,0
500040,,,14451,13,0,0,5530.25,0
500040,,,14453,14,0,0,5821.54,0
500040,,,14454,15,0,0,6514.47,0
500040,,,14455,16,0,0,6796.12,0
500040,,,14456,17,0,0,7049.52,0
500040,,,14457,18,0,0,7361.86,0
500040,20:07:00,20:07:00,14458,19,0,0,7833.94,1
500040,,,14459,20,0,0,8182.79,0
500040,,,14460,21,0,0,8466.29,0
500040,,,14461,22,0,0,8911.64,0
500040,,,26361,23,0,0,9129.6,0
500040,,,26408,24,0,0,9462.49,0
500040,,,14462,25,0,0,9681.2,0
500040,,,14463,26,0,0,9884.13,0
500040,,,14464,27,0,0,10142.73,0
500040,,,14465,28,0,0,10411.41,0
500040,,,14466,29,0,0,11326.98,0
500040,20:14:00,20:14:00,14467,30,0,0,11698.1,1
500040,,,14468,31,0,0,12143.05,0
500040,,,14469,32,0,0,12550.94,0
500040,,,14470,33,0,0,13180.98,0
500040,,,14471,34,0,0,13359.3,0
500040,,,14472,35,0,0,13710.16,0
500040,,,14473,36,0,0,14066.9,0
500040,,,14474,37,0,0,14343.96,0
500040,,,14475,38,0,0,14600.01,0
500040,,,14476,39,0,0,14773.69,0
500040,,,14479,40,0,0,15443.22,0
500040,,,14908,41,0,0,15626.28,0
500040,,,14895,42,0,0,15853.52,0
500040,,,14896,43,0,0,16201.98,0
500040,,,14897,44,0,0,16541.91,0
500040,,,14898,45,0,0,16913.2,0
500040,,,14904,46,0,0,17153.06,0
500040,,,14527,47,0,0,17534.47,0
500040,,,14528,48,0,0,17958.21,0
500040,,,14529,49,0,0,18214.32,0
500040,,,14530,50,0,0,18393.08,0
500040,,,14531,51,0,0,18673.72,0
500040,,,14532,52,0,0,19202.17,0
500040,,,14628,53,0,0,19646.56,0
500040,20:30:00,20:30:00,14621,54,0,0,19850.37,1
500041,20:45:00,20:45:00,12213,1,0,0,0,1
500041,,,12214,2,1,0,25.66,0
500041,,,10121,3,0,0,657.79,0
500041,,,10124,4,0,0,844.72,0
500041,,,10127,5,0,0,1097.48,0
500041,,,10134,6,0,0,1491.21,0
500041,,,10135,7,0,0,1839.11,0
500041,,,10136,8,0,0,2160.32,0
500041,,,10137,9,0,0,2462.41,0
500041,,,10138,10,0,0,2893.71,0
500041,20:58:00,20:58:00,10142,11,0,0,4202.08,1
500041,,,14509,12,0,0,4680.47,0
500041,,,14451,13,0,0,5530.25,0
500041,,,14453,14,0,0,5821.54,0
500041,,,14454,15,0,0,6514.47,0
500041,,,14455,16,0,0,6796.12,0
500041,,,14456,17,0,0,7049.52,0
500041,,,14457,18,0,0,7361.86,0
500041,21:04:00,21:04:00,14458,19,0,0,7833.94,1
500041,,,14459,20,0,0,8182.79,0
500041,,,14460,21,0,0,8466.29,0
500041,,,14461,22,0,0,8911.64,0
500041,,,26361,23,0,0,9129.6,0
500041,,,26408,24,0,0,9462.49,0
500041,,,14462,25,0,0,9681.2,0
500041,,,14463,26,0,0,9884.13,0
500041,,,14464,27,0,0,10142.73,0
500041,,,14465,28,0,0,10411.41,0
500041,,,14466,29,0,0,11326.98,0
500041,21:11:00,21:11:00,14467,30,0,0,11698.1,1
500041,,,14468,31,0,0,12143.05,0
500041,,,14469,32,0,0,12550.94,0
500041,,,14470,33,0,0,13180.98,0
500041,,,14471,34,0,0,13359.3,0
500041,,,14472,35,0,0,13710.16,0
500041,,,14473,36,0,0,14066.9,0
500041,,,14474,37,0,0,14343.96,0
500041,,,14475,38,0,0,14600.01,0
500041,,,14476,39,0,0,14773.69,0
500041,,,14479,40,0,0,15443.22,0
500041,,,14908,41,0,0,15626.28,0
500041,,,14895,42,0,0,15853.52,0
500041,,,14896,43,0,0,16201.98,0
500041,,,14897,44,0,0,16541.91,0
500041,,,14898,45,0,0,16913.2,0
500041,,,14904,46,0,0,17153.06,0
500041,,,14527,47,0,0,17534.47,0
500041,,,14528,48,0,0,17958.21,0
500041,,,14529,49,0,0,18214.32,0
500041,,,14530,50,0,0,18393.08,0
500041,,,14531,51,0,0,18673.72,0
500041,,,14532,52,0,0,19202.17,0
500041,,,14628,53,0,0,19646.56,0
500041,21:27:00,21:27:00,14621,54,0,0,19850.37,1
500042,21:45:00,21:45:00,12213,1,0,0,0,1
500042,,,12214,2,1,0,25.66,0
500042,,,10121,3,0,0,657.79,0
500042,,,10124,4,0,0,844.72,0
500042,,,10127,5,0,0,1097.48,0
500042,,,10134,6,0,0,1491.21,0
500042,,,10135,7,0,0,1839.11,0
500042,,,10136,8,0,0,2160.32,0
500042,,,10137,9,0,0,2462.41,0
500042,,,10138,10,0,0,2893.71,0
500042,21:57:00,21:57:00,10142,11,0,0,4202.08,1
500042,,,14509,12,0,0,4680.47,0
500042,,,14451,13,0,0,5530.25,0
500042,,,14453,14,0,0,5821.54,0
500042,,,14454,15,0,0,6514.47,0
500042,,,14455,16,0,0,6796.12,0
500042,,,14456,17,0,0,7049.52,0
500042,,,14457,18,0,0,7361.86,0
500042,22:02:00,22:02:00,14458,19,0,0,7833.94,1
500042,,,14459,20,0,0,8182.79,0
500042,,,14460,21,0,0,8466.29,0
500042,,,14461,22,0,0,8911.64,0
500042,,,26361,23,0,0,9129.6,0
500042,,,26408,24,0,0,9462.49,0
500042,,,14462,25,0,0,9681.2,0
500042,,,14463,26,0,0,9884.13,0
500042,,,14464,27,0,0,10142.73,0
500042,,,14465,28,0,0,10411.41,0
500042,,,14466,29,0,0,11326.98,0
500042,22:09:00,22:09:00,14467,30,0,0,11698.1,1
500042,,,14468,31,0,0,12143.05,0
500042,,,14469,32,0,0,12550.94,0
500042,,,14470,33,0,0,13180.98,0
500042,,,14471,34,0,0,13359.3,0
500042,,,14472,35,0,0,13710.16,0
500042,,,14473,36,0,0,14066.9,0
500042,,,14474,37,0,0,14343.96,0
500042,,,14475,38,0,0,14600.01,0
500042,,,14476,39,0,0,14773.69,0
500042,,,14479,40,0,0,15443.22,0
500042,,,14908,41,0,0,15626.28,0
500042,,,14895,42,0,0,15853.52,0
500042,,,14896,43,0,0,16201.98,0
500042,,,14897,44,0,0,16541.91,0
500042,,,14898,45,0,0,16913.2,0
500042,,,14904,46,0,0,17153.06,0
500042,,,14527,47,0,0,17534.47,0
500042,,,14528,48,0,0,17958.21,0
500042,,,14529,49,0,0,18214.32,0
500042,,,14530,50,0,0,18393.08,0
500042,,,14531,51,0,0,18673.72,0
500042,,,14532,52,0,0,19202.17,0
500042,,,14628,53,0,0,19646.56,0
500042,22:24:00,22:24:00,14621,54,0,0,19850.37,1
500043,17:50:00,17:50:00,12213,1,0,0,0,1
500043,,,12214,2,1,0,25.66,0
500043,,,10121,3,0,0,657.79,0
500043,,,10124,4,0,0,844.72,0
500043,,,10127,5,0,0,1097.48,0
500043,,,10134,6,0,0,1491.21,0
500043,,,10135,7,0,0,1839.11,0
500043,,,10136,8,0,0,2160.32,0
500043,,,10137,9,0,0,2462.41,0
500043,,,10138,10,0,0,2893.71,0
500043,18:07:00,18:07:00,10142,11,0,0,4202.08,1
500043,,,14509,12,0,0,4680.47,0
500043,,,14451,13,0,0,5530.25,0
500043,,,14453,14,0,0,5821.54,0
500043,,,14454,15,0,0,6514.47,0
500043,,,14455,16,0,0,6796.12,0
500043,,,14456,17,0,0,7049.52,0
500043,,,14457,18,0,0,7361.86,0
500043,18:15:00,18:15:00,14458,19,0,0,7833.94,1
500043,,,14459,20,0,0,8182.79,0
500043,,,14460,21,0,0,8466.29,0
500043,,,14461,22,0,0,8911.64,0
500043,,,26361,23,0,0,9129.6,0
500043,,,26408,24,0,0,9462.49,0
500043,,,14462,25,0,0,9681.2,0
500043,,,14463,26,0,0,9884.13,0
500043,,,14464,27,0,0,10142.73,0
500043,,,14465,28,0,0,10411.41,0
500043,,,14466,29,0,0,11326.98,0
500043,18:23:00,18:23:00,14467,30,0,0,11698.1,1
500043,,,14468,31,0,0,12143.05,0
500043,,,14469,32,0,0,12550.94,0
500043,,,14470,33,0,0,13180.98,0
500043,,,14471,34,0,0,13359.3,0
500043,,,14472,35,0,0,13710.16,0
500043,,,14473,36,0,0,14066.9,0
500043,,,14474,37,0,0,14343.96,0
500043,,,14475,38,0,0,14600.01,0
500043,,,14476,39,0,0,14773.69,0
500043,,,14479,40,0,0,15443.22,0
500043,,,14908,41,0,0,15626.28,0
500043,,,14895,42,0,0,15853.52,0
500043,,,14896,43,0,0,16201.98,0
500043,,,14897,44,0,0,16541.91,0
500043,,,14898,45,0,0,16913.2,0
500043,,,14904,46,0,0,17153.06,0
500043,,,14527,47,0,0,17534.47,0
500043,,,14528,48,0,0,17958.21,0
500043,,,14529,49,0,0,18214.32,0
500043,,,14530,50,0,0,18393.08,0
500043,,,14531,51,0,0,18673.72,0
500043,,,14532,52,0,0,19202.17,0
500043,,,14628,53,0,0,19646.56,0
500043,18:40:00,18:40:00,14621,54,0,0,19850.37,1
500044,19:45:00,19:45:00,12213,1,0,0,0,1
500044,,,12214,2,1,0,25.66,0
500044,,,10121,3,0,0,657.79,0
500044,,,10124,4,0,0,844.72,0
500044,,,10127,5,0,0,1097.48,0
500044,,,10134,6,0,0,1491.21,0
500044,,,10135,7,0,0,1839.11,0
500044,,,10136,8,0,0,2160.32,0
500044,,,10137,9,0,0,2462.41,0
500044,,,10138,10,0,0,2893.71,0
500044,19:59:00,19:59:00,10142,11,0,0,4202.08,1
500044,,,14509,12,0,0,4680.47,0
500044,,,14451,13,0,0,5530.25,0
500044,,,14453,14,0,0,5821.54,0
500044,,,14454,15,0,0,6514.47,0
500044,,,14455,16,0,0,6796.12,0
500044,,,14456,17,0,0,7049.52,0
500044,,,14457,18,0,0,7361.86,0
500044,20:04:00,20:04:00,14458,19,0,0,7833.94,1
500044,,,14459,20,0,0,8182.79,0
500044,,,14460,21,0,0,8466.29,0
500044,,,14461,22,0,0,8911.64,0
500044,,,26361,23,0,0,9129.6,0
500044,,,26408,24,0,0,9462.49,0
500044,,,14462,25,0,0,9681.2,0
500044,,,14463,26,0,0,9884.13,0
500044,,,14464,27,0,0,10142.73,0
500044,,,14465,28,0,0,10411.41,0
500044,,,14466,29,0,0,11326.98,0
500044,20:11:00,20:11:00,14467,30,0,0,11698.1,1
500044,,,14468,31,0,0,12143.05,0
500044,,,14469,32,0,0,12550.94,0
500044,,,14470,33,0,0,13180.98,0
500044,,,14471,34,0,0,13359.3,0
500044,,,14472,35,0,0,13710.16,0
500044,,,14473,36,0,0,14066.9,0
500044,,,14474,37,0,0,14343.96,0
500044,,,14475,38,0,0,14600.01,0
500044,,,14476,39,0,0,14773.69,0
500044,,,14479,40,0,0,15443.22,0
500044,,,14908,41,0,0,15626.28,0
500044,,,14895,42,0,0,15853.52,0
500044,,,14896,43,0,0,16201.98,0
500044,,,14897,44,0,0,16541.91,0
500044,,,14898,45,0,0,16913.2,0
500044,,,14904,46,0,0,17153.06,0
500044,,,14527,47,0,0,17534.47,0
500044,,,14528,48,0,0,17958.21,0
500044,,,14529,49,0,0,18214.32,0
500044,,,14530,50,0,0,18393.08,0
500044,,,14531,51,0,0,18673.72,0
500044,,,14532,52,0,0,19202.17,0
500044,,,14628,53,0,0,19646.56,0
500044,20:25:00,20:25:00,14621,54,0,0,19850.37,1
500045,15:40:00,15:40:00,12213,1,0,0,0,1
500045,,,12214,2,1,0,25.66,0
500045,,,10121,3,0,0,657.79,0
500045,,,10124,4,0,0,844.72,0
500045,,,10127,5,0,0,1097.48,0
500045,,,10134,6,0,0,1491.21,0
500045,,,10135,7,0,0,1839.11,0
500045,,,10136,8,0,0,2160.32,0
500045,,,10137,9,0,0,2462.41,0
500045,,,10138,10,0,0,2893.71,0
500045,15:57:00,15:57:00,10142,11,0,0,4202.08,1
500045,,,14509,12,0,0,4680.47,0
500045,,,14451,13,0,0,5530.25,0
500045,,,14453,14,0,0,5821.54,0
500045,,,14454,15,0,0,6514.47,0
500045,,,14455,16,0,0,6796.12,0
500045,,,14456,17,0,0,7049.52,0
500045,,,14457,18,0,0,7361.86,0
500045,16:05:00,16:05:00,14458,19,0,0,7833.94,1
500045,,,14459,20,0,0,8182.79,0
500045,,,14460,21,0,0,8466.29,0
500045,,,14461,22,0,0,8911.64,0
500045,,,26361,23,0,0,9129.6,0
500045,,,26408,24,0,0,9462.49,0
500045,,,14462,25,0,0,9681.2,0
500045,,,14463,26,0,0,9884.13,0
500045,,,14464,27,0,0,10142.73,0
500045,,,14465,28,0,0,10411.41,0
500045,,,14466,29,0,0,11326.98,0
500045,16:14:00,16:14:00,14467,30,0,0,11698.1,1
500045,,,14468,31,0,0,12143.05,0
500045,,,14469,32,0,0,12550.94,0
500045,,,14470,33,0,0,13180.98,0
500045,,,14471,34,0,0,13359.3,0
500045,,,14472,35,0,0,13710.16,0
500045,,,14473,36,0,0,14066.9,0
500045,,,14474,37,0,0,14343.96,0
500045,,,14475,38,0,0,14600.01,0
500045,,,14476,39,0,0,14773.69,0
500045,,,14479,40,0,0,15443.22,0
500045,,,14908,41,0,0,15626.28,0
500045,,,14895,42,0,0,15853.52,0
500045,,,14896,43,0,0,16201.98,0
500045,,,14897,44,0,0,16541.91,0
500045,,,14898,45,0,0,16913.2,0
500045,,,14904,46,0,0,17153.06,0
500045,,,14527,47,0,0,17534.47,0
500045,,,14528,48,0,0,17958.21,0
500045,,,14529,49,0,0,18214.32,0
500045,,,14530,50,0,0,18393.08,0
500045,,,14531,51,0,0,18673.72,0
500045,,,14532,52,0,0,19202.17,0
500045,,,14628,53,0,0,19646.56,0
500045,16:35:00,16:35:00,14621,54,0,0,19850.37,1
500046,18:45:00,18:45:00,12213,1,0,0,0,1
500046,,,12214,2,1,0,25.66,0
500046,,,10121,3,0,0,657.79,0
500046,,,10124,4,0,0,844.72,0
500046,,,10127,5,0,0,1097.48,0
500046,,,10134,6,0,0,1491.21,0
500046,,,10135,7,0,0,1839.11,0
500046,,,10136,8,0,0,2160.32,0
500046,,,10137,9,0,0,2462.41,0
500046,,,10138,10,0,0,2893.71,0
500046,18:59:00,18:59:00,10142,11,0,0,4202.08,1
500046,,,14509,12,0,0,4680.47,0
500046,,,14451,13,0,0,5530.25,0
500046,,,14453,14,0,0,5821.54,0
500046,,,14454,15,0,0,6514.47,0
500046,,,14455,16,0,0,6796.12,0
500046,,,14456,17,0,0,7049.52,0
500046,,,14457,18,0,0,7361.86,0
500046,19:05:00,19:05:00,14458,19,0,0,7833.94,1
500046,,,14459,20,0,0,8182.79,0
500046,,,14460,21,0,0,8466.29,0
500046,,,14461,22,0,0,8911.64,0
500046,,,26361,23,0,0,9129.6,0
500046,,,26408,24,0,0,9462.49,0
500046,,,14462,25,0,0,9681.2,0
500046,,,14463,26,0,0,9884.13,0
500046,,,14464,27,0,0,10142.73,0
500046,,,14465,28,0,0,10411.41,0
500046,,,14466,29,0,0,11326.98,0
500046,19:12:00,19:12:00,14467,30,0,0,11698.1,1
500046,,,14468,31,0,0,12143.05,0
500046,,,14469,32,0,0,12550.94,0
500046,,,14470,33,0,0,13180.98,0
500046,,,14471,34,0,0,13359.3,0
500046,,,14472,35,0,0,13710.16,0
500046,,,14473,36,0,0,14066.9,0
500046,,,14474,37,0,0,14343.96,0
500046,,,14475,38,0,0,14600.01,0
500046,,,14476,39,0,0,14773.69,0
500046,,,14479,40,0,0,15443.22,0
500046,,,14908,41,0,0,15626.28,0
500046,,,14895,42,0,0,15853.52,0
500046,,,14896,43,0,0,16201.98,0
500046,,,14897,44,0,0,16541.91,0
500046,,,14898,45,0,0,16913.2,0
500046,,,14904,46,0,0,17153.06,0
500046,,,14527,47,0,0,17534.47,0
500046,,,14528,48,0,0,17958.21,0
500046,,,14529,49,0,0,18214.32,0
500046,,,14530,50,0,0,18393.08,0
500046,,,14531,51,0,0,18673.72,0
500046,,,14532,52,0,0,19202.17,0
500046,,,14628,53,0,0,19646.56,0
500046,19:26:00,19:26:00,14621,54,0,0,19850.37,1
500047,15:00:00,15:00:00,12213,1,0,0,0,1
500047,,,12214,2,1,0,25.66,0
500047,,,10121,3,0,0,657.79,0
500047,,,10124,4,0,0,844.72,0
500047,,,10127,5,0,0,1097.48,0
500047,,,10134,6,0,0,1491.21,0
500047,,,10135,7,0,0,1839.11,0
500047,,,10136,8,0,0,2160.32,0
500047,,,10137,9,0,0,2462.41,0
500047,,,10138,10,0,0,2893.71,0
500047,15:17:00,15:17:00,10142,11,0,0,4202.08,1
500047,,,14509,12,0,0,4680.47,0
500047,,,14451,13,0,0,5530.25,0
500047,,,14453,14,0,0,5821.54,0
500047,,,14454,15,0,0,6514.47,0
500047,,,14455,16,0,0,6796.12,0
500047,,,14456,17,0,0,7049.52,0
500047,,,14457,18,0,0,7361.86,0
500047,15:25:00,15:25:00,14458,19,0,0,7833.94,1
500047,,,14459,20,0,0,8182.79,0
500047,,,14460,21,0,0,8466.29,0
500047,,,14461,22,0,0,8911.64,0
500047,,,26361,23,0,0,9129.6,0
500047,,,26408,24,0,0,9462.49,0
500047,,,14462,25,0,0,9681.2,0
500047,,,14463,26,0,0,9884.13,0
500047,,,14464,27,0,0,10142.73,0
500047,,,14465,28,0,0,10411.41,0
500047,,,14466,29,0,0,11326.98,0
500047,15:34:00,15:34:00,14467,30,0,0,11698.1,1
500047,,,14468,31,0,0,12143.05,0
500047,,,14469,32,0,0,12550.94,0
500047,,,14470,33,0,0,13180.98,0
500047,,,14471,34,0,0,13359.3,0
500047,,,14472,35,0,0,13710.16,0
500047,,,14473,36,0,0,14066.9,0
500047,,,14474,37,0,0,14343.96,0
500047,,,14475,38,0,0,14600.01,0
500047,,,14476,39,0,0,14773.69,0
500047,,,14479,40,0,0,15443.22,0
500047,,,14908,41,0,0,15626.28,0
500047,,,14895,42,0,0,15853.52,0
500047,,,14896,43,0,0,16201.98,0
500047,,,14897,44,0,0,16541.91,0
500047,,,14898,45,0,0,16913.2,0
500047,,,14904,46,0,0,17153.06,0
500047,,,14527,47,0,0,17534.47,0
500047,,,14528,48,0,0,17958.21,0
500047,,,14529,49,0,0,18214.32,0
500047,,,14530,50,0,0,18393.08,0
500047,,,14531,51,0,0,18673.72,0
500047,,,14532,52,0,0,19202.17,0
500047,,,14628,53,0,0,19646.56,0
500047,15:55:00,15:55:00,14621,54,0,0,19850.37,1
500048,16:45:00,16:45:00,12213,1,0,0,0,1
500048,,,12214,2,1,0,25.66,0
500048,,,10121,3,0,0,657.79,0
500048,,,10124,4,0,0,844.72,0
500048,,,10127,5,0,0,1097.48,0
500048,,,10134,6,0,0,1491.21,0
500048,,,10135,7,0,0,1839.11,0
500048,,,10136,8,0,0,2160.32,0
500048,,,10137,9,0,0,2462.41,0
500048,,,10138,10,0,0,2893.71,0
500048,17:01:00,17:01:00,10142,11,0,0,4202.08,1
500048,,,14509,12,0,0,4680.47,0
500048,,,14451,13,0,0,5530.25,0
500048,,,14453,14,0,0,5821.54,0
500048,,,14454,15,0,0,6514.47,0
500048,,,14455,16,0,0,6796.12,0
500048,,,14456,17,0,0,7049.52,0
500048,,,14457,18,0,0,7361.86,0
500048,17:08:00,17:08:00,14458,19,0,0,7833.94,1
500048,,,14459,20,0,0,8182.79,0
500048,,,14460,21,0,0,8466.29,0
500048,,,14461,22,0,0,8911.64,0
500048,,,26361,23,0,0,9129.6,0
500048,,,26408,24,0,0,9462.49,0
500048,,,14462,25,0,0,9681.2,0
500048,,,14463,26,0,0,9884.13,0
500048,,,14464,27,0,0,10142.73,0
500048,,,14465,28,0,0,10411.41,0
500048,,,14466,29,0,0,11326.98,0
500048,17:15:00,17:15:00,14467,30,0,0,11698.1,1
500048,,,14468,31,0,0,12143.05,0
500048,,,14469,32,0,0,12550.94,0
500048,,,14470,33,0,0,13180.98,0
500048,,,14471,34,0,0,13359.3,0
500048,,,14472,35,0,0,13710.16,0
500048,,,14473,36,0,0,14066.9,0
500048,,,14474,37,0,0,14343.96,0
500048,,,14475,38,0,0,14600.01,0
500048,,,14476,39,0,0,14773.69,0
500048,,,14479,40,0,0,15443.22,0
500048,,,14908,41,0,0,15626.28,0
500048,,,14895,42,0,0,15853.52,0
500048,,,14896,43,0,0,16201.98,0
500048,,,14897,44,0,0,16541.91,0
500048,,,14898,45,0,0,16913.2,0
500048,,,14904,46,0,0,17153.06,0
500048,,,14527,47,0,0,17534.47,0
500048,,,14528,48,0,0,17958.21,0
500048,,,14529,49,0,0,18214.32,0
500048,,,14530,50,0,0,18393.08,0
500048,,,14531,51,0,0,18673.72,0
500048,,,14532,52,0,0,19202.17,0
500048,,,14628,53,0,0,19646.56,0
500048,17:30:00,17:30:00,14621,54,0,0,19850.37,1
500049,22:45:00,22:45:00,12213,1,0,0,0,1
500049,,,12214,2,1,0,25.66,0
500049,,,10121,3,0,0,657.79,0
500049,,,10124,4,0,0,844.72,0
500049,,,10127,5,0,0,1097.48,0
500049,,,10134,6,0,0,1491.21,0
500049,,,10135,7,0,0,1839.11,0
500049,,,10136,8,0,0,2160.32,0
500049,,,10137,9,0,0,2462.41,0
500049,,,10138,10,0,0,2893.71,0
500049,22:58:00,22:58:00,10142,11,0,0,4202.08,1
500049,,,14509,12,0,0,4680.47,0
500049,,,14451,13,0,0,5530.25,0
500049,,,14453,14,0,0,5821.54,0
500049,,,14454,15,0,0,6514.47,0
500049,,,14455,16,0,0,6796.12,0
500049,,,14456,17,0,0,7049.52,0
500049,,,14457,18,0,0,7361.86,0
500049,23:03:00,23:03:00,14458,19,0,0,7833.94,1
500049,,,14459,20,0,0,8182.79,0
500049,,,14460,21,0,0,8466.29,0
500049,,,14461,22,0,0,8911.64,0
500049,,,26361,23,0,0,9129.6,0
500049,,,26408,24,0,0,9462.49,0
500049,,,14462,25,0,0,9681.2,0
500049,,,14463,26,0,0,9884.13,0
500049,,,14464,27,0,0,10142.73,0
500049,,,14465,28,0,0,10411.41,0
500049,,,14466,29,0,0,11326.98,0
500049,23:09:00,23:09:00,14467,30,0,0,11698.1,1
500050,08:40:00,08:40:00,12213,1,0,0,0,1
500050,,,12214,2,1,0,25.66,0
500050,,,10121,3,0,0,657.79,0
500050,,,10124,4,0,0,844.72,0
500050,,,10127,5,0,0,1097.48,0
500050,,,10134,6,0,0,1491.21,0
500050,,,10135,7,0,0,1839.11,0
500050,,,10136,8,0,0,2160.32,0
500050,,,10137,9,0,0,2462.41,0
500050,,,10138,10,0,0,2893.71,0
500050,08:58:00,08:58:00,10142,11,0,0,4202.08,1
500050,,,14509,12,0,0,4680.47,0
500050,,,14451,13,0,0,5530.25,0
500050,,,14453,14,0,0,5821.54,0
500050,,,14454,15,0,0,6514.47,0
500050,,,14455,16,0,0,6796.12,0
500050,,,14456,17,0,0,7049.52,0
500050,,,14457,18,0,0,7361.86,0
500050,09:05:00,09:05:00,14458,19,0,0,7833.94,1
500050,,,14459,20,0,0,8182.79,0
500050,,,14460,21,0,0,8466.29,0
500050,,,14461,22,0,0,8911.64,0
500050,,,26361,23,0,0,9129.6,0
500050,,,26408,24,0,0,9462.49,0
500050,,,14462,25,0,0,9681.2,0
500050,,,14463,26,0,0,9884.13,0
500050,,,14464,27,0,0,10142.73,0
500050,,,14465,28,0,0,10411.41,0
500050,,,14466,29,0,0,11326.98,0
500050,09:14:00,09:14:00,14467,30,0,0,11698.1,1
500051,09:10:00,09:10:00,12213,1,0,0,0,1
500051,,,12214,2,1,0,25.66,0
500051,,,10121,3,0,0,657.79,0
500051,,,10124,4,0,0,844.72,0
500051,,,10127,5,0,0,1097.48,0
500051,,,10134,6,0,0,1491.21,0
500051,,,10135,7,0,0,1839.11,0
500051,,,10136,8,0,0,2160.32,0
500051,,,10137,9,0,0,2462.41,0
500051,,,10138,10,0,0,2893.71,0
500051,09:27:00,09:27:00,10142,11,0,0,4202.08,1
500051,,,14509,12,0,0,4680.47,0
500051,,,14451,13,0,0,5530.25,0
500051,,,14453,14,0,0,5821.54,0
500051,,,14454,15,0,0,6514.47,0
500051,,,14455,16,0,0,6796.12,0
500051,,,14456,17,0,0,7049.52,0
500051,,,14457,18,0,0,7361.86,0
500051,09:34:00,09:34:00,14458,19,0,0,7833.94,1
500051,,,14459,20,0,0,8182.79,0
500051,,,14460,21,0,0,8466.29,0
500051,,,14461,22,0,0,8911.64,0
500051,,,26361,23,0,0,9129.6,0
500051,,,26408,24,0,0,9462.49,0
500051,,,14462,25,0,0,9681.2,0
500051,,,14463,26,0,0,9884.13,0
500051,,,14464,27,0,0,10142.73,0
500051,,,14465,28,0,0,10411.41,0
500051,,,14466,29,0,0,11326.98,0
500051,09:43:00,09:43:00,14467,30,0,0,11698.1,1
500052,09:30:00,09:30:00,12213,1,0,0,0,1
500052,,,12214,2,1,0,25.66,0
500052,,,10121,3,0,0,657.79,0
500052,,,10124,4,0,0,844.72,0
500052,,,10127,5,0,0,1097.48,0
500052,,,10134,6,0,0,1491.21,0
500052,,,10135,7,0,0,1839.11,0
500052,,,10136,8,0,0,2160.32,0
500052,,,10137,9,0,0,2462.41,0
500052,,,10138,10,0,0,2893.71,0
500052,09:47:00,09:47:00,10142,11,0,0,4202.08,1
500052,,,14509,12,0,0,4680.47,0
500052,,,14451,13,0,0,5530.25,0
500052,,,14453,14,0,0,5821.54,0
500052,,,14454,15,0,0,6514.47,0
500052,,,14455,16,0,0,6796.12,0
500052,,,14456,17,0,0,7049.52,0
500052,,,14457,18,0,0,7361.86,0
500052,09:54:00,09:54:00,14458,19,0,0,7833.94,1
500052,,,14459,20,0,0,8182.79,0
500052,,,14460,21,0,0,8466.29,0
500052,,,14461,22,0,0,8911.64,0
500052,,,26361,23,0,0,9129.6,0
500052,,,26408,24,0,0,9462.49,0
500052,,,14462,25,0,0,9681.2,0
500052,,,14463,26,0,0,9884.13,0
500052,,,14464,27,0,0,10142.73,0
500052,,,14465,28,0,0,10411.41,0
500052,,,14466,29,0,0,11326.98,0
500052,10:03:00,10:03:00,14467,30,0,0,11698.1,1
500053,09:40:00,09:40:00,12213,1,0,0,0,1
500053,,,12214,2,1,0,25.66,0
500053,,,10121,3,0,0,657.79,0
500053,,,10124,4,0,0,844.72,0
500053,,,10127,5,0,0,1097.48,0
500053,,,10134,6,0,0,1491.21,0
500053,,,10135,7,0,0,1839.11,0
500053,,,10136,8,0,0,2160.32,0
500053,,,10137,9,0,0,2462.41,0
500053,,,10138,10,0,0,2893.71,0
500053,09:57:00,09:57:00,10142,11,0,0,4202.08,1
500053,,,14509,12,0,0,4680.47,0
500053,,,14451,13,0,0,5530.25,0
500053,,,14453,14,0,0,5821.54,0
500053,,,14454,15,0,0,6514.47,0
500053,,,14455,16,0,0,6796.12,0
500053,,,14456,17,0,0,7049.52,0
500053,,,14457,18,0,0,7361.86,0
500053,10:04:00,10:04:00,14458,19,0,0,7833.94,1
500053,,,14459,20,0,0,8182.79,0
500053,,,14460,21,0,0,8466.29,0
500053,,,14461,22,0,0,8911.64,0
500053,,,26361,23,0,0,9129.6,0
500053,,,26408,24,0,0,9462.49,0
500053,,,14462,25,0,0,9681.2,0
500053,,,14463,26,0,0,9884.13,0
500053,,,14464,27,0,0,10142.73,0
500053,,,14465,28,0,0,10411.41,0
500053,,,14466,29,0,0,11326.98,0
500053,10:13:00,10:13:00,14467,30,0,0,11698.1,1
500054,10:10:00,10:10:00,12213,1,0,0,0,1
500054,,,12214,2,1,0,25.66,0
500054,,,10121,3,0,0,657.79,0
500054,,,10124,4,0,0,844.72,0
500054,,,10127,5,0,0,1097.48,0
500054,,,10134,6,0,0,1491.21,0
500054,,,10135,7,0,0,1839.11,0
500054,,,10136,8,0,0,2160.32,0
500054,,,10137,9,0,0,2462.41,0
500054,,,10138,10,0,0,2893.71,0
500054,10:27:00,10:27:00,10142,11,0,0,4202.08,1
500054,,,14509,12,0,0,4680.47,0
500054,,,14451,13,0,0,5530.25,0
500054,,,14453,14,0,0,5821.54,0
500054,,,14454,15,0,0,6514.47,0
500054,,,14455,16,0,0,6796.12,0
500054,,,14456,17,0,0,7049.52,0
500054,,,14457,18,0,0,7361.86,0
500054,10:34:00,10:34:00,14458,19,0,0,7833.94,1
500054,,,14459,20,0,0,8182.79,0
500054,,,14460,21,0,0,8466.29,0
500054,,,14461,22,0,0,8911.64,0
500054,,,26361,23,0,0,9129.6,0
500054,,,26408,24,0,0,9462.49,0
500054,,,14462,25,0,0,9681.2,0
500054,,,14463,26,0,0,9884.13,0
500054,,,14464,27,0,0,10142.73,0
500054,,,14465,28,0,0,10411.41,0
500054,,,14466,29,0,0,11326.98,0
500054,10:42:00,10:42:00,14467,30,0,0,11698.1,1
500055,10:30:00,10:30:00,12213,1,0,0,0,1
500055,,,12214,2,1,0,25.66,0
500055,,,10121,3,0,0,657.79,0
500055,,,10124,4,0,0,844.72,0
500055,,,10127,5,0,0,1097.48,0
500055,,,10134,6,0,0,1491.21,0
500055,,,10135,7,0,0,1839.11,0
500055,,,10136,8,0,0,2160.32,0
500055,,,10137,9,0,0,2462.41,0
500055,,,10138,10,0,0,2893.71,0
500055,10:47:00,10:47:00,10142,11,0,0,4202.08,1
500055,,,14509,12,0,0,4680.47,0
500055,,,14451,13,0,0,5530.25,0
500055,,,14453,14,0,0,5821.54,0
500055,,,14454,15,0,0,6514.47,0
500055,,,14455,16,0,0,6796.12,0
500055,,,14456,17,0,0,7049.52,0
500055,,,14457,18,0,0,7361.86,0
500055,10:54:00,10:54:00,14458,19,0,0,7833.94,1
500055,,,14459,20,0,0,8182.79,0
500055,,,14460,21,0,0,8466.29,0
500055,,,14461,22,0,0,8911.64,0
500055,,,26361,23,0,0,9129.6,0
500055,,,26408,24,0,0,9462.49,0
500055,,,14462,25,0,0,9681.2,0
500055,,,14463,26,0,0,9884.13,0
500055,,,14464,27,0,0,10142.73,0
500055,,,14465,28,0,0,10411.41,0
500055,,,14466,29,0,0,11326.98,0
500055,11:02:00,11:02:00,14467,30,0,0,11698.1,1
500056,22:45:00,22:45:00,12213,1,0,0,0,1
500056,,,12214,2,1,0,25.66,0
500056,,,10121,3,0,0,657.79,0
500056,,,10124,4,0,0,844.72,0
500056,,,10127,5,0,0,1097.48,0
500056,,,10134,6,0,0,1491.21,0
500056,,,10135,7,0,0,1839.11,0
500056,,,10136,8,0,0,2160.32,0
500056,,,10137,9,0,0,2462.41,0
500056,,,10138,10,0,0,2893.71,0
500056,22:57:00,22:57:00,10142,11,0,0,4202.08,1
500056,,,14509,12,0,0,4680.47,0
500056,,,14451,13,0,0,5530.25,0
500056,,,14453,14,0,0,5821.54,0
500056,,,14454,15,0,0,6514.47,0
500056,,,14455,16,0,0,6796.12,0
500056,,,14456,17,0,0,7049.52,0
500056,,,14457,18,0,0,7361.86,0
500056,23:02:00,23:02:00,14458,19,0,0,7833.94,1
500056,,,14459,20,0,0,8182.79,0
500056,,,14460,21,0,0,8466.29,0
500056,,,14461,22,0,0,8911.64,0
500056,,,26361,23,0,0,9129.6,0
500056,,,26408,24,0,0,9462.49,0
500056,,,14462,25,0,0,9681.2,0
500056,,,14463,26,0,0,9884.13,0
500056,,,14464,27,0,0,10142.73,0
500056,,,14465,28,0,0,10411.41,0
500056,,,14466,29,0,0,11326.98,0
500056,23:09:00,23:09:00,14467,30,0,0,11698.1,1
500057,15:45:00,15:45:00,13965,1,0,0,0,1
500057,,,22531,2,0,0,283.38,0
500057,,,13946,3,0,0,716.76,0
500057,,,13947,4,0,0,927.21,0
500057,,,13948,5,0,0,1338.79,0
500057,,,13949,6,0,0,1567.13,0
500057,,,13991,7,0,0,1797.72,0
500057,,,13993,8,0,0,2112.82,0
500057,,,13995,9,0,0,2327.42,0
500057,,,13996,10,0,0,2555.49,0
500057,,,14012,11,0,0,2833.2,0
500057,,,13952,12,0,0,3088.05,0
500057,,,13983,13,0,0,3524.61,0
500057,,,13984,14,0,0,3774.33,0
500057,,,13985,15,0,0,4073.53,0
500057,,,13987,16,0,0,4396.46,0
500057,15:55:00,15:55:00,13990,17,0,0,4601.3,1
500058,16:25:00,16:25:00,13965,1,0,0,0,1
500058,,,22531,2,0,0,283.38,0
500058,,,13946,3,0,0,716.76,0
500058,,,13947,4,0,0,927.21,0
500058,,,13948,5,0,0,1338.79,0
500058,,,13949,6,0,0,1567.13,0
500058,,,13991,7,0,0,1797.72,0
500058,,,13993,8,0,0,2112.82,0
500058,,,13995,9,0,0,2327.42,0
500058,,,13996,10,0,0,2555.49,0
500058,,,14012,11,0,0,2833.2,0
500058,,,13952,12,0,0,3088.05,0
500058,,,13983,13,0,0,3524.61,0
500058,,,13984,14,0,0,3774.33,0
500058,,,13985,15,0,0,4073.53,0
500058,,,13987,16,0,0,4396.46,0
500058,16:35:00,16:35:00,13990,17,0,0,4601.3,1
500059,16:00:00,16:00:00,12217,1,0,0,0,1
500059,,,12221,2,1,0,90.44,0
500059,,,10118,3,0,0,652.35,0
500059,,,10123,4,0,0,846.25,0
500059,,,10128,5,0,0,1189.23,0
500059,,,10133,6,0,0,1514.43,0
500059,,,10135,7,0,0,1890.27,0
500059,,,10136,8,0,0,2211.47,0
500059,,,10137,9,0,0,2513.56,0
500059,,,10138,10,0,0,2944.87,0
500059,16:17:00,16:17:00,10142,11,0,0,4253.23,1
500059,,,14451,12,0,0,5581.41,0
500059,,,14453,13,0,0,5872.69,0
500059,,,14456,14,0,0,7100.66,0
500059,,,14457,15,0,0,7413,0
500059,16:25:00,16:25:00,14458,16,0,0,7885.08,1
500059,,,26408,17,0,0,9513.64,0
500059,,,14465,18,0,0,10462.55,0
500059,,,14466,19,0,0,11378.08,0
500059,16:33:00,16:33:00,14467,20,0,0,11749.2,1
500059,,,14468,21,0,0,12194.16,0
500059,,,14469,22,0,0,12602.05,0
500059,,,14044,23,0,0,15179.68,0
500059,,,16978,24,0,0,15474.26,0
500059,,,25631,25,0,0,16613.38,0
500059,,,23506,26,0,0,17469.88,0
500059,,,14046,27,0,0,17733.95,0
500059,16:42:00,16:42:00,14047,28,0,0,18050.25,1
500059,,,14048,29,0,0,18475.84,0
500059,,,14049,30,0,0,18751.01,0
500059,,,14050,31,0,0,19040.16,0
500059,,,14051,32,0,0,19349.37,0
500059,,,14052,33,0,0,20114.65,0
500059,,,14053,34,0,0,20789.1,0
500059,16:50:00,16:50:00,14054,35,0,0,21044.5,1
500059,,,14056,36,0,0,21369.49,0
500059,,,14057,37,0,0,21680,0
500059,,,14058,38,0,0,21952.67,0
500059,,,14059,39,0,0,22220.02,0
500059,,,14060,40,0,0,22670.35,0
500059,,,14061,41,0,0,22907.65,0
500059,,,14062,42,0,0,23229.62,0
500059,,,14063,43,0,0,23457.62,0
500059,,,14064,44,0,0,23997.53,0
500059,,,14065,45,0,0,24183.13,0
500059,,,14066,46,0,0,24737.94,0
500059,,,14067,47,0,0,25048.83,0
500059,,,13835,48,0,0,25366.31,0
500059,16:59:00,16:59:00,13963,49,0,0,25705.88,1
500059,,,22531,50,0,0,25879.21,0
500059,,,13960,51,0,0,26202.25,0
500059,,,13961,52,0,0,26512.27,0
500059,,,13837,53,0,0,26998.17,0
500059,,,13838,54,0,0,27352.21,0
500059,,,13839,55,0,0,27596.32,0
500059,,,13840,56,0,0,27916.12,0
500059,,,13841,57,0,0,28210.09,0
500059,,,13842,58,0,0,28401.29,0
500059,,,13843,59,0,0,28789.11,0
500059,,,13844,60,0,0,29135.53,0
500059,,,13781,61,0,0,29409.61,0
500059,,,13782,62,0,0,29596.41,0
500059,,,22248,63,0,0,29834.64,0
500059,,,21860,64,0,0,30147.42,0
500059,,,13847,65,0,0,30490.87,0
500059,17:14:00,17:14:00,13850,66,0,0,30793.75,1
500060,16:25:00,16:25:00,12217,1,0,0,0,1
500060,,,12221,2,1,0,90.44,0
500060,,,10118,3,0,0,652.35,0
500060,,,10123,4,0,0,846.25,0
500060,,,10128,5,0,0,1189.23,0
500060,,,10133,6,0,0,1514.43,0
500060,,,10135,7,0,0,1890.27,0
500060,,,10136,8,0,0,2211.47,0
500060,,,10137,9,0,0,2513.56,0
500060,,,10138,10,0,0,2944.87,0
500060,16:42:00,16:42:00,10142,11,0,0,4253.23,1
500060,,,14451,12,0,0,5581.41,0
500060,,,14453,13,0,0,5872.69,0
500060,,,14456,14,0,0,7100.66,0
500060,,,14457,15,0,0,7413,0
500060,16:50:00,16:50:00,14458,16,0,0,7885.08,1
500060,,,26408,17,0,0,9513.64,0
500060,,,14465,18,0,0,10462.55,0
500060,,,14466,19,0,0,11378.08,0
500060,16:58:00,16:58:00,14467,20,0,0,11749.2,1
500060,,,14468,21,0,0,12194.16,0
500060,,,14469,22,0,0,12602.05,0
500060,,,14044,23,0,0,15179.68,0
500060,,,16978,24,0,0,15474.26,0
500060,,,25631,25,0,0,16613.38,0
500060,,,23506,26,0,0,17469.88,0
500060,,,14046,27,0,0,17733.95,0
500060,17:07:00,17:07:00,14047,28,0,0,18050.25,1
500060,,,14048,29,0,0,18475.84,0
500060,,,14049,30,0,0,18751.01,0
500060,,,14050,31,0,0,19040.16,0
500060,,,14051,32,0,0,19349.37,0
500060,,,14052,33,0,0,20114.65,0
500060,,,14053,34,0,0,20789.1,0
500060,17:14:00,17:14:00,14054,35,0,0,21044.5,1
500060,,,14056,36,0,0,21369.49,0
500060,,,14057,37,0,0,21680,0
500060,,,14058,38,0,0,21952.67,0
500060,,,14059,39,0,0,22220.02,0
500060,,,14060,40,0,0,22670.35,0
500060,,,14061,41,0,0,22907.65,0
500060,,,14062,42,0,0,23229.62,0
500060,,,14063,43,0,0,23457.62,0
500060,,,14064,44,0,0,23997.53,0
500060,,,14065,45,0,0,24183.13,0
500060,,,14066,46,0,0,24737.94,0
500060,,,14067,47,0,0,25048.83,0
500060,,,13835,48,0,0,25366.31,0
500060,17:22:00,17:22:00,13963,49,0,0,25705.88,1
500060,,,22531,50,0,0,25879.21,0
500060,,,13960,51,0,0,26202.25,0
500060,,,13961,52,0,0,26512.27,0
500060,,,13837,53,0,0,26998.17,0
500060,,,13838,54,0,0,27352.21,0
500060,,,13839,55,0,0,27596.32,0
500060,,,13840,56,0,0,27916.12,0
500060,,,13841,57,0,0,28210.09,0
500060,,,13842,58,0,0,28401.29,0
500060,,,13843,59,0,0,28789.11,0
500060,,,13844,60,0,0,29135.53,0
500060,,,13781,61,0,0,29409.61,0
500060,,,13782,62,0,0,29596.41,0
500060,,,22248,63,0,0,29834.64,0
500060,,,21860,64,0,0,30147.42,0
500060,,,13847,65,0,0,30490.87,0
500060,17:34:00,17:34:00,13850,66,0,0,30793.75,1
500061,16:45:00,16:45:00,12217,1,0,0,0,1
500061,,,12221,2,1,0,90.44,0
500061,,,10118,3,0,0,652.35,0
500061,,,10123,4,0,0,846.25,0
500061,,,10128,5,0,0,1189.23,0
500061,,,10133,6,0,0,1514.43,0
500061,,,10135,7,0,0,1890.27,0
500061,,,10136,8,0,0,2211.47,0
500061,,,10137,9,0,0,2513.56,0
500061,,,10138,10,0,0,2944.87,0
500061,17:03:00,17:03:00,10142,11,0,0,4253.23,1
500061,,,14451,12,0,0,5581.41,0
500061,,,14453,13,0,0,5872.69,0
500061,,,14456,14,0,0,7100.66,0
500061,,,14457,15,0,0,7413,0
500061,17:11:00,17:11:00,14458,16,0,0,7885.08,1
500061,,,26408,17,0,0,9513.64,0
500061,,,14465,18,0,0,10462.55,0
500061,,,14466,19,0,0,11378.08,0
500061,17:19:00,17:19:00,14467,20,0,0,11749.2,1
500061,,,14468,21,0,0,12194.16,0
500061,,,14469,22,0,0,12602.05,0
500061,,,14044,23,0,0,15179.68,0
500061,,,16978,24,0,0,15474.26,0
500061,,,25631,25,0,0,16613.38,0
500061,,,23506,26,0,0,17469.88,0
500061,,,14046,27,0,0,17733.95,0
500061,17:29:00,17:29:00,14047,28,0,0,18050.25,1
500061,,,14048,29,0,0,18475.84,0
500061,,,14049,30,0,0,18751.01,0
500061,,,14050,31,0,0,19040.16,0
500061,,,14051,32,0,0,19349.37,0
500061,,,14052,33,0,0,20114.65,0
500061,,,14053,34,0,0,20789.1,0
500061,17:36:00,17:36:00,14054,35,0,0,21044.5,1
500061,,,14056,36,0,0,21369.49,0
500061,,,14057,37,0,0,21680,0
500061,,,14058,38,0,0,21952.67,0
500061,,,14059,39,0,0,22220.02,0
500061,,,14060,40,0,0,22670.35,0
500061,,,14061,41,0,0,22907.65,0
500061,,,14062,42,0,0,23229.62,0
500061,,,14063,43,0,0,23457.62,0
500061,,,14064,44,0,0,23997.53,0
500061,,,14065,45,0,0,24183.13,0
500061,,,14066,46,0,0,24737.94,0
500061,,,14067,47,0,0,25048.83,0
500061,,,13835,48,0,0,25366.31,0
500061,17:45:00,17:45:00,13963,49,0,0,25705.88,1
500061,,,22531,50,0,0,25879.21,0
500061,,,13960,51,0,0,26202.25,0
500061,,,13961,52,0,0,26512.27,0
500061,,,13837,53,0,0,26998.17,0
500061,,,13838,54,0,0,27352.21,0
500061,,,13839,55,0,0,27596.32,0
500061,,,13840,56,0,0,27916.12,0
500061,,,13841,57,0,0,28210.09,0
500061,,,13842,58,0,0,28401.29,0
500061,,,13843,59,0,0,28789.11,0
500061,,,13844,60,0,0,29135.53,0
500061,,,13781,61,0,0,29409.61,0
500061,,,13782,62,0,0,29596.41,0
500061,,,22248,63,0,0,29834.64,0
500061,,,21860,64,0,0,30147.42,0
500061,,,13847,65,0,0,30490.87,0
500061,17:59:00,17:59:00,13850,66,0,0,30793.75,1
500062,17:25:00,17:25:00,12217,1,0,0,0,1
500062,,,12221,2,1,0,90.44,0
500062,,,10118,3,0,0,652.35,0
500062,,,10123,4,0,0,846.25,0
500062,,,10128,5,0,0,1189.23,0
500062,,,10133,6,0,0,1514.43,0
500062,,,10135,7,0,0,1890.27,0
500062,,,10136,8,0,0,2211.47,0
500062,,,10137,9,0,0,2513.56,0
500062,,,10138,10,0,0,2944.87,0
500062,17:44:00,17:44:00,10142,11,0,0,4253.23,1
500062,,,14451,12,0,0,5581.41,0
500062,,,14453,13,0,0,5872.69,0
500062,,,14456,14,0,0,7100.66,0
500062,,,14457,15,0,0,7413,0
500062,17:52:00,17:52:00,14458,16,0,0,7885.08,1
500062,,,26408,17,0,0,9513.64,0
500062,,,14465,18,0,0,10462.55,0
500062,,,14466,19,0,0,11378.08,0
500062,17:59:00,17:59:00,14467,20,0,0,11749.2,1
500062,,,14468,21,0,0,12194.16,0
500062,,,14469,22,0,0,12602.05,0
500062,,,14044,23,0,0,15179.68,0
500062,,,16978,24,0,0,15474.26,0
500062,,,25631,25,0,0,16613.38,0
500062,,,23506,26,0,0,17469.88,0
500062,,,14046,27,0,0,17733.95,0
500062,18:08:00,18:08:00,14047,28,0,0,18050.25,1
500062,,,14048,29,0,0,18475.84,0
500062,,,14049,30,0,0,18751.01,0
500062,,,14050,31,0,0,19040.16,0
500062,,,14051,32,0,0,19349.37,0
500062,,,14052,33,0,0,20114.65,0
500062,,,14053,34,0,0,20789.1,0
500062,18:14:00,18:14:00,14054,35,0,0,21044.5,1
500062,,,14056,36,0,0,21369.49,0
500062,,,14057,37,0,0,21680,0
500062,,,14058,38,0,0,21952.67,0
500062,,,14059,39,0,0,22220.02,0
500062,,,14060,40,0,0,22670.35,0
500062,,,14061,41,0,0,22907.65,0
500062,,,14062,42,0,0,23229.62,0
500062,,,14063,43,0,0,23457.62,0
500062,,,14064,44,0,0,23997.53,0
500062,,,14065,45,0,0,24183.13,0
500062,,,14066,46,0,0,24737.94,0
500062,,,14067,47,0,0,25048.83,0
500062,,,13835,48,0,0,25366.31,0
500062,18:22:00,18:22:00,13963,49,0,0,25705.88,1
500062,,,22531,50,0,0,25879.21,0
500062,,,13960,51,0,0,26202.25,0
500062,,,13961,52,0,0,26512.27,0
500062,,,13837,53,0,0,26998.17,0
500062,,,13838,54,0,0,27352.21,0
500062,,,13839,55,0,0,27596.32,0
500062,,,13840,56,0,0,27916.12,0
500062,,,13841,57,0,0,28210.09,0
500062,,,13842,58,0,0,28401.29,0
500062,,,13843,59,0,0,28789.11,0
500062,,,13844,60,0,0,29135.53,0
500062,,,13781,61,0,0,29409.61,0
500062,,,13782,62,0,0,29596.41,0
500062,,,22248,63,0,0,29834.64,0
500062,,,21860,64,0,0,30147.42,0
500062,,,13847,65,0,0,30490.87,0
500062,18:35:00,18:35:00,13850,66,0,0,30793.75,1
500063,17:05:00,17:05:00,12217,1,0,0,0,1
500063,,,12221,2,1,0,90.44,0
500063,,,10118,3,0,0,652.35,0
500063,,,10123,4,0,0,846.25,0
500063,,,10128,5,0,0,1189.23,0
500063,,,10133,6,0,0,1514.43,0
500063,,,10135,7,0,0,1890.27,0
500063,,,10136,8,0,0,2211.47,0
500063,,,10137,9,0,0,2513.56,0
500063,,,10138,10,0,0,2944.87,0
500063,17:24:00,17:24:00,10142,11,0,0,4253.23,1
500063,,,14451,12,0,0,5581.41,0
500063,,,14453,13,0,0,5872.69,0
500063,,,14456,14,0,0,7100.66,0
500063,,,14457,15,0,0,7413,0
500063,17:32:00,17:32:00,14458,16,0,0,7885.08,1
500063,,,26408,17,0,0,9513.64,0
500063,,,14465,18,0,0,10462.55,0
500063,,,14466,19,0,0,11378.08,0
500063,17:40:00,17:40:00,14467,20,0,0,11749.2,1
500063,,,14468,21,0,0,12194.16,0
500063,,,14469,22,0,0,12602.05,0
500063,,,14044,23,0,0,15179.68,0
500063,,,16978,24,0,0,15474.26,0
500063,,,25631,25,0,0,16613.38,0
500063,,,23506,26,0,0,17469.88,0
500063,,,14046,27,0,0,17733.95,0
500063,17:50:00,17:50:00,14047,28,0,0,18050.25,1
500063,,,14048,29,0,0,18475.84,0
500063,,,14049,30,0,0,18751.01,0
500063,,,14050,31,0,0,19040.16,0
500063,,,14051,32,0,0,19349.37,0
500063,,,14052,33,0,0,20114.65,0
500063,,,14053,34,0,0,20789.1,0
500063,17:56:00,17:56:00,14054,35,0,0,21044.5,1
500063,,,14056,36,0,0,21369.49,0
500063,,,14057,37,0,0,21680,0
500063,,,14058,38,0,0,21952.67,0
500063,,,14059,39,0,0,22220.02,0
500063,,,14060,40,0,0,22670.35,0
500063,,,14061,41,0,0,22907.65,0
500063,,,14062,42,0,0,23229.62,0
500063,,,14063,43,0,0,23457.62,0
500063,,,14064,44,0,0,23997.53,0
500063,,,14065,45,0,0,24183.13,0
500063,,,14066,46,0,0,24737.94,0
500063,,,14067,47,0,0,25048.83,0
500063,,,13835,48,0,0,25366.31,0
500063,18:04:00,18:04:00,13963,49,0,0,25705.88,1
500063,,,22531,50,0,0,25879.21,0
500063,,,13960,51,0,0,26202.25,0
500063,,,13961,52,0,0,26512.27,0
500063,,,13837,53,0,0,26998.17,0
500063,,,13838,54,0,0,27352.21,0
500063,,,13839,55,0,0,27596.32,0
500063,,,13840,56,0,0,27916.12,0
500063,,,13841,57,0,0,28210.09,0
500063,,,13842,58,0,0,28401.29,0
500063,,,13843,59,0,0,28789.11,0
500063,,,13844,60,0,0,29135.53,0
500063,,,13781,61,0,0,29409.61,0
500063,,,13782,62,0,0,29596.41,0
500063,,,22248,63,0,0,29834.64,0
500063,,,21860,64,0,0,30147.42,0
500063,,,13847,65,0,0,30490.87,0
500063,18:17:00,18:17:00,13850,66,0,0,30793.75,1
500064,09:50:00,09:50:00,12217,1,0,0,0,1
500064,,,12221,2,1,0,90.44,0
500064,,,10118,3,0,0,652.35,0
500064,,,10123,4,0,0,846.25,0
500064,,,10128,5,0,0,1189.23,0
500064,,,10133,6,0,0,1514.43,0
500064,,,10135,7,0,0,1890.27,0
500064,,,10136,8,0,0,2211.47,0
500064,,,10137,9,0,0,2513.56,0
500064,,,10138,10,0,0,2944.87,0
500064,10:07:00,10:07:00,10142,11,0,0,4253.23,1
500064,,,14509,12,0,0,4731.63,0
500064,,,14451,13,0,0,5581.41,0
500064,,,14453,14,0,0,5872.69,0
500064,,,14454,15,0,0,6565.63,0
500064,,,14455,16,0,0,6847.27,0
500064,,,14456,17,0,0,7100.67,0
500064,,,14457,18,0,0,7413.01,0
500064,10:14:00,10:14:00,14458,19,0,0,7885.09,1
500064,,,14459,20,0,0,8233.94,0
500064,,,14460,21,0,0,8517.44,0
500064,,,14461,22,0,0,8962.79,0
500064,,,26361,23,0,0,9180.75,0
500064,,,26408,24,0,0,9513.65,0
500064,,,14462,25,0,0,9732.36,0
500064,,,14463,26,0,0,9935.29,0
500064,,,14464,27,0,0,10193.88,0
500064,,,14465,28,0,0,10462.56,0
500064,,,14466,29,0,0,11378.14,0
500064,10:21:00,10:21:00,14467,30,0,0,11749.25,1
500064,,,14468,31,0,0,12194.2,0
500064,,,14469,32,0,0,12602.06,0
500064,,,14044,33,0,0,15179.69,0
500064,,,16978,34,0,0,15474.26,0
500064,,,25631,35,0,0,16613.39,0
500064,,,23506,36,0,0,17469.88,0
500064,,,14046,37,0,0,17733.95,0
500064,10:28:00,10:28:00,14047,38,0,0,18050.25,1
500064,,,14150,39,0,0,18214.64,0
500064,,,14151,40,0,0,18345.71,0
500064,,,14152,41,0,0,18492.79,0
500064,,,14153,42,0,0,18699.38,0
500064,,,14159,43,0,0,18952.19,0
500064,,,14135,44,0,0,19301.69,0
500064,,,14136,45,0,0,19573.64,0
500064,,,14137,46,0,0,19914.29,0
500064,,,14138,47,0,0,20335.11,0
500064,,,14139,48,0,0,20603.38,0
500064,10:33:00,10:33:00,14140,49,0,0,20934.57,1
500064,,,14120,50,0,0,21324.35,0
500064,,,14121,51,0,0,21526.94,0
500064,,,14122,52,0,0,21928.52,0
500064,,,14123,53,0,0,22129.37,0
500064,,,14124,54,0,0,22518.72,0
500064,10:36:00,10:36:00,14054,55,0,0,23029.62,1
500064,,,14005,56,0,0,23600.16,0
500064,,,14006,57,0,0,24036,0
500064,,,14007,58,0,0,24485.86,0
500064,,,14008,59,0,0,24916.74,0
500064,,,14009,60,0,0,25570.65,0
500064,,,14010,61,0,0,25969.31,0
500064,,,13954,62,0,0,26230.81,0
500064,,,13955,63,0,0,26534.19,0
500064,,,13956,64,0,0,26812.31,0
500064,,,13957,65,0,0,27175.83,0
500064,,,13958,66,0,0,27357.47,0
500064,,,13959,67,0,0,27843.96,0
500064,,,22532,68,0,0,28076.72,0
500064,,,22530,69,0,0,28448.41,0
500064,10:49:00,10:49:00,13962,70,0,0,28839.84,1
500065,10:50:00,10:50:00,12217,1,0,0,0,1
500065,,,12221,2,1,0,90.44,0
500065,,,10118,3,0,0,652.35,0
500065,,,10123,4,0,0,846.25,0
500065,,,10128,5,0,0,1189.23,0
500065,,,10133,6,0,0,1514.43,0
500065,,,10135,7,0,0,1890.27,0
500065,,,10136,8,0,0,2211.47,0
500065,,,10137,9,0,0,2513.56,0
500065,,,10138,10,0,0,2944.87,0
500065,11:07:00,11:07:00,10142,11,0,0,4253.23,1
500065,,,14509,12,0,0,4731.63,0
500065,,,14451,13,0,0,5581.41,0
500065,,,14453,14,0,0,5872.69,0
500065,,,14454,15,0,0,6565.63,0
500065,,,14455,16,0,0,6847.27,0
500065,,,14456,17,0,0,7100.67,0
500065,,,14457,18,0,0,7413.01,0
500065,11:14:00,11:14:00,14458,19,0,0,7885.09,1
500065,,,14459,20,0,0,8233.94,0
500065,,,14460,21,0,0,8517.44,0
500065,,,14461,22,0,0,8962.79,0
500065,,,26361,23,0,0,9180.75,0
500065,,,26408,24,0,0,9513.65,0
500065,,,14462,25,0,0,9732.36,0
500065,,,14463,26,0,0,9935.29,0
500065,,,14464,27,0,0,10193.88,0
500065,,,14465,28,0,0,10462.56,0
500065,,,14466,29,0,0,11378.14,0
500065,11:21:00,11:21:00,14467,30,0,0,11749.25,1
500065,,,14468,31,0,0,12194.2,0
500065,,,14469,32,0,0,12602.06,0
500065,,,14044,33,0,0,15179.69,0
500065,,,16978,34,0,0,15474.26,0
500065,,,25631,35,0,0,16613.39,0
500065,,,23506,36,0,0,17469.88,0
500065,,,14046,37,0,0,17733.95,0
500065,11:28:00,11:28:00,14047,38,0,0,18050.25,1
500065,,,14150,39,0,0,18214.64,0
500065,,,14151,40,0,0,18345.71,0
500065,,,14152,41,0,0,18492.79,0
500065,,,14153,42,0,0,18699.38,0
500065,,,14159,43,0,0,18952.19,0
500065,,,14135,44,0,0,19301.69,0
500065,,,14136,45,0,0,19573.64,0
500065,,,14137,46,0,0,19914.29,0
500065,,,14138,47,0,0,20335.11,0
500065,,,14139,48,0,0,20603.38,0
500065,11:33:00,11:33:00,14140,49,0,0,20934.57,1
500065,,,14120,50,0,0,21324.35,0
500065,,,14121,51,0,0,21526.94,0
500065,,,14122,52,0,0,21928.52,0
500065,,,14123,53,0,0,22129.37,0
500065,,,14124,54,0,0,22518.72,0
500065,11:36:00,11:36:00,14054,55,0,0,23029.62,1
500065,,,14005,56,0,0,23600.16,0
500065,,,14006,57,0,0,24036,0
500065,,,14007,58,0,0,24485.86,0
500065,,,14008,59,0,0,24916.74,0
500065,,,14009,60,0,0,25570.65,0
500065,,,14010,61,0,0,25969.31,0
500065,,,13954,62,0,0,26230.81,0
500065,,,13955,63,0,0,26534.19,0
500065,,,13956,64,0,0,26812.31,0
500065,,,13957,65,0,0,27175.83,0
500065,,,13958,66,0,0,27357.47,0
500065,,,13959,67,0,0,27843.96,0
500065,,,22532,68,0,0,28076.72,0
500065,,,22530,69,0,0,28448.41,0
500065,11:50:00,11:50:00,13962,70,0,0,28839.84,1
500066,11:50:00,11:50:00,12217,1,0,0,0,1
500066,,,12221,2,1,0,90.44,0
500066,,,10118,3,0,0,652.35,0
500066,,,10123,4,0,0,846.25,0
500066,,,10128,5,0,0,1189.23,0
500066,,,10133,6,0,0,1514.43,0
500066,,,10135,7,0,0,1890.27,0
500066,,,10136,8,0,0,2211.47,0
500066,,,10137,9,0,0,2513.56,0
500066,,,10138,10,0,0,2944.87,0
500066,12:07:00,12:07:00,10142,11,0,0,4253.23,1
500066,,,14509,12,0,0,4731.63,0
500066,,,14451,13,0,0,5581.41,0
500066,,,14453,14,0,0,5872.69,0
500066,,,14454,15,0,0,6565.63,0
500066,,,14455,16,0,0,6847.27,0
500066,,,14456,17,0,0,7100.67,0
500066,,,14457,18,0,0,7413.01,0
500066,12:14:00,12:14:00,14458,19,0,0,7885.09,1
500066,,,14459,20,0,0,8233.94,0
500066,,,14460,21,0,0,8517.44,0
500066,,,14461,22,0,0,8962.79,0
500066,,,26361,23,0,0,9180.75,0
500066,,,26408,24,0,0,9513.65,0
500066,,,14462,25,0,0,9732.36,0
500066,,,14463,26,0,0,9935.29,0
500066,,,14464,27,0,0,10193.88,0
500066,,,14465,28,0,0,10462.56,0
500066,,,14466,29,0,0,11378.14,0
500066,12:21:00,12:21:00,14467,30,0,0,11749.25,1
500066,,,14468,31,0,0,12194.2,0
500066,,,14469,32,0,0,12602.06,0
500066,,,14044,33,0,0,15179.69,0
500066,,,16978,34,0,0,15474.26,0
500066,,,25631,35,0,0,16613.39,0
500066,,,23506,36,0,0,17469.88,0
500066,,,14046,37,0,0,17733.95,0
500066,12:29:00,12:29:00,14047,38,0,0,18050.25,1
500066,,,14150,39,0,0,18214.64,0
500066,,,14151,40,0,0,18345.71,0
500066,,,14152,41,0,0,18492.79,0
500066,,,14153,42,0,0,18699.38,0
500066,,,14159,43,0,0,18952.19,0
500066,,,14135,44,0,0,19301.69,0
500066,,,14136,45,0,0,19573.64,0
500066,,,14137,46,0,0,19914.29,0
500066,,,14138,47,0,0,20335.11,0
500066,,,14139,48,0,0,20603.38,0
500066,12:34:00,12:34:00,14140,49,0,0,20934.57,1
500066,,,14120,50,0,0,21324.35,0
500066,,,14121,51,0,0,21526.94,0
500066,,,14122,52,0,0,21928.52,0
500066,,,14123,53,0,0,22129.37,0
500066,,,14124,54,0,0,22518.72,0
500066,12:37:00,12:37:00,14054,55,0,0,23029.62,1
500066,,,14005,56,0,0,23600.16,0
500066,,,14006,57,0,0,24036,0
500066,,,14007,58,0,0,24485.86,0
500066,,,14008,59,0,0,24916.74,0
500066,,,14009,60,0,0,25570.65,0
500066,,,14010,61,0,0,25969.31,0
500066,,,13954,62,0,0,26230.81,0
500066,,,13955,63,0,0,26534.19,0
500066,,,13956,64,0,0,26812.31,0
500066,,,13957,65,0,0,27175.83,0
500066,,,13958,66,0,0,27357.47,0
500066,,,13959,67,0,0,27843.96,0
500066,,,22532,68,0,0,28076.72,0
500066,,,22530,69,0,0,28448.41,0
500066,12:51:00,12:51:00,13962,70,0,0,28839.84,1
500067,12:50:00,12:50:00,12217,1,0,0,0,1
500067,,,12221,2,1,0,90.44,0
500067,,,10118,3,0,0,652.35,0
500067,,,10123,4,0,0,846.25,0
500067,,,10128,5,0,0,1189.23,0
500067,,,10133,6,0,0,1514.43,0
500067,,,10135,7,0,0,1890.27,0
500067,,,10136,8,0,0,2211.47,0
500067,,,10137,9,0,0,2513.56,0
500067,,,10138,10,0,0,2944.87,0
500067,13:07:00,13:07:00,10142,11,0,0,4253.23,1
500067,,,14509,12,0,0,4731.63,0
500067,,,14451,13,0,0,5581.41,0
500067,,,14453,14,0,0,5872.69,0
500067,,,14454,15,0,0,6565.63,0
500067,,,14455,16,0,0,6847.27,0
500067,,,14456,17,0,0,7100.67,0
500067,,,14457,18,0,0,7413.01,0
500067,13:14:00,13:14:00,14458,19,0,0,7885.09,1
500067,,,14459,20,0,0,8233.94,0
500067,,,14460,21,0,0,8517.44,0
500067,,,14461,22,0,0,8962.79,0
500067,,,26361,23,0,0,9180.75,0
500067,,,26408,24,0,0,9513.65,0
500067,,,14462,25,0,0,9732.36,0
500067,,,14463,26,0,0,9935.29,0
500067,,,14464,27,0,0,10193.88,0
500067,,,14465,28,0,0,10462.56,0
500067,,,14466,29,0,0,11378.14,0
500067,13:21:00,13:21:00,14467,30,0,0,11749.25,1
500067,,,14468,31,0,0,12194.2,0
500067,,,14469,32,0,0,12602.06,0
500067,,,14044,33,0,0,15179.69,0
500067,,,16978,34,0,0,15474.26,0
500067,,,25631,35,0,0,16613.39,0
500067,,,23506,36,0,0,17469.88,0
500067,,,14046,37,0,0,17733.95,0
500067,13:29:00,13:29:00,14047,38,0,0,18050.25,1
500067,,,14150,39,0,0,18214.64,0
500067,,,14151,40,0,0,18345.71,0
500067,,,14152,41,0,0,18492.79,0
500067,,,14153,42,0,0,18699.38,0
500067,,,14159,43,0,0,18952.19,0
500067,,,14135,44,0,0,19301.69,0
500067,,,14136,45,0,0,19573.64,0
500067,,,14137,46,0,0,19914.29,0
500067,,,14138,47,0,0,20335.11,0
500067,,,14139,48,0,0,20603.38,0
500067,13:34:00,13:34:00,14140,49,0,0,20934.57,1
500067,,,14120,50,0,0,21324.35,0
500067,,,14121,51,0,0,21526.94,0
500067,,,14122,52,0,0,21928.52,0
500067,,,14123,53,0,0,22129.37,0
500067,,,14124,54,0,0,22518.72,0
500067,13:37:00,13:37:00,14054,55,0,0,23029.62,1
500067,,,14005,56,0,0,23600.16,0
500067,,,14006,57,0,0,24036,0
500067,,,14007,58,0,0,24485.86,0
500067,,,14008,59,0,0,24916.74,0
500067,,,14009,60,0,0,25570.65,0
500067,,,14010,61,0,0,25969.31,0
500067,,,13954,62,0,0,26230.81,0
500067,,,13955,63,0,0,26534.19,0
500067,,,13956,64,0,0,26812.31,0
500067,,,13957,65,0,0,27175.83,0
500067,,,13958,66,0,0,27357.47,0
500067,,,13959,67,0,0,27843.96,0
500067,,,22532,68,0,0,28076.72,0
500067,,,22530,69,0,0,28448.41,0
500067,13:51:00,13:51:00,13962,70,0,0,28839.84,1
500068,13:50:00,13:50:00,12217,1,0,0,0,1
500068,,,12221,2,1,0,90.44,0
500068,,,10118,3,0,0,652.35,0
500068,,,10123,4,0,0,846.25,0
500068,,,10128,5,0,0,1189.23,0
500068,,,10133,6,0,0,1514.43,0
500068,,,10135,7,0,0,1890.27,0
500068,,,10136,8,0,0,2211.47,0
500068,,,10137,9,0,0,2513.56,0
500068,,,10138,10,0,0,2944.87,0
500068,14:07:00,14:07:00,10142,11,0,0,4253.23,1
500068,,,14509,12,0,0,4731.63,0
500068,,,14451,13,0,0,5581.41,0
500068,,,14453,14,0,0,5872.69,0
500068,,,14454,15,0,0,6565.63,0
500068,,,14455,16,0,0,6847.27,0
500068,,,14456,17,0,0,7100.67,0
500068,,,14457,18,0,0,7413.01,0
500068,14:14:00,14:14:00,14458,19,0,0,7885.09,1
500068,,,14459,20,0,0,8233.94,0
500068,,,14460,21,0,0,8517.44,0
500068,,,14461,22,0,0,8962.79,0
500068,,,26361,23,0,0,9180.75,0
500068,,,26408,24,0,0,9513.65,0
500068,,,14462,25,0,0,9732.36,0
500068,,,14463,26,0,0,9935.29,0
500068,,,14464,27,0,0,10193.88,0
500068,,,14465,28,0,0,10462.56,0
500068,,,14466,29,0,0,11378.14,0
500068,14:22:00,14:22:00,14467,30,0,0,11749.25,1
500068,,,14468,31,0,0,12194.2,0
500068,,,14469,32,0,0,12602.06,0
500068,,,14044,33,0,0,15179.69,0
500068,,,16978,34,0,0,15474.26,0
500068,,,25631,35,0,0,16613.39,0
500068,,,23506,36,0,0,17469.88,0
500068,,,14046,37,0,0,17733.95,0
500068,14:30:00,14:30:00,14047,38,0,0,18050.25,1
500068,,,14150,39,0,0,18214.64,0
500068,,,14151,40,0,0,18345.71,0
500068,,,14152,41,0,0,18492.79,0
500068,,,14153,42,0,0,18699.38,0
500068,,,14159,43,0,0,18952.19,0
500068,,,14135,44,0,0,19301.69,0
500068,,,14136,45,0,0,19573.64,0
500068,,,14137,46,0,0,19914.29,0
500068,,,14138,47,0,0,20335.11,0
500068,,,14139,48,0,0,20603.38,0
500068,14:36:00,14:36:00,14140,49,0,0,20934.57,1
500068,,,14120,50,0,0,21324.35,0
500068,,,14121,51,0,0,21526.94,0
500068,,,14122,52,0,0,21928.52,0
500068,,,14123,53,0,0,22129.37,0
500068,,,14124,54,0,0,22518.72,0
500068,14:40:00,14:40:00,14054,55,0,0,23029.62,1
500068,,,14005,56,0,0,23600.16,0
500068,,,14006,57,0,0,24036,0
500068,,,14007,58,0,0,24485.86,0
500068,,,14008,59,0,0,24916.74,0
500068,,,14009,60,0,0,25570.65,0
500068,,,14010,61,0,0,25969.31,0
500068,,,13954,62,0,0,26230.81,0
500068,,,13955,63,0,0,26534.19,0
500068,,,13956,64,0,0,26812.31,0
500068,,,13957,65,0,0,27175.83,0
500068,,,13958,66,0,0,27357.47,0
500068,,,13959,67,0,0,27843.96,0
500068,,,22532,68,0,0,28076.72,0
500068,,,22530,69,0,0,28448.41,0
500068,14:54:00,14:54:00,13962,70,0,0,28839.84,1
500069,14:50:00,14:50:00,12217,1,0,0,0,1
500069,,,12221,2,1,0,90.44,0
500069,,,10118,3,0,0,652.35,0
500069,,,10123,4,0,0,846.25,0
500069,,,10128,5,0,0,1189.23,0
500069,,,10133,6,0,0,1514.43,0
500069,,,10135,7,0,0,1890.27,0
500069,,,10136,8,0,0,2211.47,0
500069,,,10137,9,0,0,2513.56,0
500069,,,10138,10,0,0,2944.87,0
500069,15:07:00,15:07:00,10142,11,0,0,4253.23,1
500069,,,14509,12,0,0,4731.63,0
500069,,,14451,13,0,0,5581.41,0
500069,,,14453,14,0,0,5872.69,0
500069,,,14454,15,0,0,6565.63,0
500069,,,14455,16,0,0,6847.27,0
500069,,,14456,17,0,0,7100.67,0
500069,,,14457,18,0,0,7413.01,0
500069,15:15:00,15:15:00,14458,19,0,0,7885.09,1
500069,,,14459,20,0,0,8233.94,0
500069,,,14460,21,0,0,8517.44,0
500069,,,14461,22,0,0,8962.79,0
500069,,,26361,23,0,0,9180.75,0
500069,,,26408,24,0,0,9513.65,0
500069,,,14462,25,0,0,9732.36,0
500069,,,14463,26,0,0,9935.29,0
500069,,,14464,27,0,0,10193.88,0
500069,,,14465,28,0,0,10462.56,0
500069,,,14466,29,0,0,11378.14,0
500069,15:23:00,15:23:00,14467,30,0,0,11749.25,1
500069,,,14468,31,0,0,12194.2,0
500069,,,14469,32,0,0,12602.06,0
500069,,,14044,33,0,0,15179.69,0
500069,,,16978,34,0,0,15474.26,0
500069,,,25631,35,0,0,16613.39,0
500069,,,23506,36,0,0,17469.88,0
500069,,,14046,37,0,0,17733.95,0
500069,15:31:00,15:31:00,14047,38,0,0,18050.25,1
500069,,,14150,39,0,0,18214.64,0
500069,,,14151,40,0,0,18345.71,0
500069,,,14152,41,0,0,18492.79,0
500069,,,14153,42,0,0,18699.38,0
500069,,,14159,43,0,0,18952.19,0
500069,,,14135,44,0,0,19301.69,0
500069,,,14136,45,0,0,19573.64,0
500069,,,14137,46,0,0,19914.29,0
500069,,,14138,47,0,0,20335.11,0
500069,,,14139,48,0,0,20603.38,0
500069,15:37:00,15:37:00,14140,49,0,0,20934.57,1
500069,,,14120,50,0,0,21324.35,0
500069,,,14121,51,0,0,21526.94,0
500069,,,14122,52,0,0,21928.52,0
500069,,,14123,53,0,0,22129.37,0
500069,,,14124,54,0,0,22518.72,0
500069,15:42:00,15:42:00,14054,55,0,0,23029.62,1
500069,,,14005,56,0,0,23600.16,0
500069,,,14006,57,0,0,24036,0
500069,,,14007,58,0,0,24485.86,0
500069,,,14008,59,0,0,24916.74,0
500069,,,14009,60,0,0,25570.65,0
500069,,,14010,61,0,0,25969.31,0
500069,,,13954,62,0,0,26230.81,0
500069,,,13955,63,0,0,26534.19,0
500069,,,13956,64,0,0,26812.31,0
500069,,,13957,65,0,0,27175.83,0
500069,,,13958,66,0,0,27357.47,0
500069,,,13959,67,0,0,27843.96,0
500069,,,22532,68,0,0,28076.72,0
500069,,,22530,69,0,0,28448.41,0
500069,16:00:00,16:00:00,13962,70,0,0,28839.84,1
500070,15:50:00,15:50:00,12217,1,0,0,0,1
500070,,,12221,2,1,0,90.44,0
500070,,,10118,3,0,0,652.35,0
500070,,,10123,4,0,0,846.25,0
500070,,,10128,5,0,0,1189.23,0
500070,,,10133,6,0,0,1514.43,0
500070,,,10135,7,0,0,1890.27,0
500070,,,10136,8,0,0,2211.47,0
500070,,,10137,9,0,0,2513.56,0
500070,,,10138,10,0,0,2944.87,0
500070,16:07:00,16:07:00,10142,11,0,0,4253.23,1
500070,,,14509,12,0,0,4731.63,0
500070,,,14451,13,0,0,5581.41,0
500070,,,14453,14,0,0,5872.69,0
500070,,,14454,15,0,0,6565.63,0
500070,,,14455,16,0,0,6847.27,0
500070,,,14456,17,0,0,7100.67,0
500070,,,14457,18,0,0,7413.01,0
500070,16:15:00,16:15:00,14458,19,0,0,7885.09,1
500070,,,14459,20,0,0,8233.94,0
500070,,,14460,21,0,0,8517.44,0
500070,,,14461,22,0,0,8962.79,0
500070,,,26361,23,0,0,9180.75,0
500070,,,26408,24,0,0,9513.65,0
500070,,,14462,25,0,0,9732.36,0
500070,,,14463,26,0,0,9935.29,0
500070,,,14464,27,0,0,10193.88,0
500070,,,14465,28,0,0,10462.56,0
500070,,,14466,29,0,0,11378.14,0
500070,16:24:00,16:24:00,14467,30,0,0,11749.25,1
500070,,,14468,31,0,0,12194.2,0
500070,,,14469,32,0,0,12602.06,0
500070,,,14044,33,0,0,15179.69,0
500070,,,16978,34,0,0,15474.26,0
500070,,,25631,35,0,0,16613.39,0
500070,,,23506,36,0,0,17469.88,0
500070,,,14046,37,0,0,17733.95,0
500070,16:34:00,16:34:00,14047,38,0,0,18050.25,1
500070,,,14150,39,0,0,18214.64,0
500070,,,14151,40,0,0,18345.71,0
500070,,,14152,41,0,0,18492.79,0
500070,,,14153,42,0,0,18699.38,0
500070,,,14159,43,0,0,18952.19,0
500070,,,14135,44,0,0,19301.69,0
500070,,,14136,45,0,0,19573.64,0
500070,,,14137,46,0,0,19914.29,0
500070,,,14138,47,0,0,20335.11,0
500070,,,14139,48,0,0,20603.38,0
500070,16:41:00,16:41:00,14140,49,0,0,20934.57,1
500070,,,14120,50,0,0,21324.35,0
500070,,,14121,51,0,0,21526.94,0
500070,,,14122,52,0,0,21928.52,0
500070,,,14123,53,0,0,22129.37,0
500070,,,14124,54,0,0,22518.72,0
500070,16:46:00,16:46:00,14054,55,0,0,23029.62,1
500070,,,14005,56,0,0,23600.16,0
500070,,,14006,57,0,0,24036,0
500070,,,14007,58,0,0,24485.86,0
500070,,,14008,59,0,0,24916.74,0
500070,,,14009,60,0,0,25570.65,0
500070,,,14010,61,0,0,25969.31,0
500070,,,13954,62,0,0,26230.81,0
500070,,,13955,63,0,0,26534.19,0
500070,,,13956,64,0,0,26812.31,0
500070,,,13957,65,0,0,27175.83,0
500070,,,13958,66,0,0,27357.47,0
500070,,,13959,67,0,0,27843.96,0
500070,,,22532,68,0,0,28076.72,0
500070,,,22530,69,0,0,28448.41,0
500070,17:04:00,17:04:00,13962,70,0,0,28839.84,1
500071,16:15:00,16:15:00,12217,1,0,0,0,1
500071,,,12221,2,1,0,90.44,0
500071,,,10118,3,0,0,652.35,0
500071,,,10123,4,0,0,846.25,0
500071,,,10128,5,0,0,1189.23,0
500071,,,10133,6,0,0,1514.43,0
500071,,,10135,7,0,0,1890.27,0
500071,,,10136,8,0,0,2211.47,0
500071,,,10137,9,0,0,2513.56,0
500071,,,10138,10,0,0,2944.87,0
500071,16:32:00,16:32:00,10142,11,0,0,4253.23,1
500071,,,14509,12,0,0,4731.63,0
500071,,,14451,13,0,0,5581.41,0
500071,,,14453,14,0,0,5872.69,0
500071,,,14454,15,0,0,6565.63,0
500071,,,14455,16,0,0,6847.27,0
500071,,,14456,17,0,0,7100.67,0
500071,,,14457,18,0,0,7413.01,0
500071,16:41:00,16:41:00,14458,19,0,0,7885.09,1
500071,,,14459,20,0,0,8233.94,0
500071,,,14460,21,0,0,8517.44,0
500071,,,14461,22,0,0,8962.79,0
500071,,,26361,23,0,0,9180.75,0
500071,,,26408,24,0,0,9513.65,0
500071,,,14462,25,0,0,9732.36,0
500071,,,14463,26,0,0,9935.29,0
500071,,,14464,27,0,0,10193.88,0
500071,,,14465,28,0,0,10462.56,0
500071,,,14466,29,0,0,11378.14,0
500071,16:50:00,16:50:00,14467,30,0,0,11749.25,1
500071,,,14468,31,0,0,12194.2,0
500071,,,14469,32,0,0,12602.06,0
500071,,,14044,33,0,0,15179.69,0
500071,,,16978,34,0,0,15474.26,0
500071,,,25631,35,0,0,16613.39,0
500071,,,23506,36,0,0,17469.88,0
500071,,,14046,37,0,0,17733.95,0
500071,17:00:00,17:00:00,14047,38,0,0,18050.25,1
500071,,,14150,39,0,0,18214.64,0
500071,,,14151,40,0,0,18345.71,0
500071,,,14152,41,0,0,18492.79,0
500071,,,14153,42,0,0,18699.38,0
500071,,,14159,43,0,0,18952.19,0
500071,,,14135,44,0,0,19301.69,0
500071,,,14136,45,0,0,19573.64,0
500071,,,14137,46,0,0,19914.29,0
500071,,,14138,47,0,0,20335.11,0
500071,,,14139,48,0,0,20603.38,0
500071,17:06:00,17:06:00,14140,49,0,0,20934.57,1
500071,,,14120,50,0,0,21324.35,0
500071,,,14121,51,0,0,21526.94,0
500071,,,14122,52,0,0,21928.52,0
500071,,,14123,53,0,0,22129.37,0
500071,,,14124,54,0,0,22518.72,0
500071,17:11:00,17:11:00,14054,55,0,0,23029.62,1
500071,,,14005,56,0,0,23600.16,0
500071,,,14006,57,0,0,24036,0
500071,,,14007,58,0,0,24485.86,0
500071,,,14008,59,0,0,24916.74,0
500071,,,14009,60,0,0,25570.65,0
500071,,,14010,61,0,0,25969.31,0
500071,,,13954,62,0,0,26230.81,0
500071,,,13955,63,0,0,26534.19,0
500071,,,13956,64,0,0,26812.31,0
500071,,,13957,65,0,0,27175.83,0
500071,,,13958,66,0,0,27357.47,0
500071,,,13959,67,0,0,27843.96,0
500071,,,22532,68,0,0,28076.72,0
500071,,,22530,69,0,0,28448.41,0
500071,17:26:00,17:26:00,13962,70,0,0,28839.84,1
500072,16:35:00,16:35:00,12217,1,0,0,0,1
500072,,,12221,2,1,0,90.44,0
500072,,,10118,3,0,0,652.35,0
500072,,,10123,4,0,0,846.25,0
500072,,,10128,5,0,0,1189.23,0
500072,,,10133,6,0,0,1514.43,0
500072,,,10135,7,0,0,1890.27,0
500072,,,10136,8,0,0,2211.47,0
500072,,,10137,9,0,0,2513.56,0
500072,,,10138,10,0,0,2944.87,0
500072,16:53:00,16:53:00,10142,11,0,0,4253.23,1
500072,,,14509,12,0,0,4731.63,0
500072,,,14451,13,0,0,5581.41,0
500072,,,14453,14,0,0,5872.69,0
500072,,,14454,15,0,0,6565.63,0
500072,,,14455,16,0,0,6847.27,0
500072,,,14456,17,0,0,7100.67,0
500072,,,14457,18,0,0,7413.01,0
500072,17:02:00,17:02:00,14458,19,0,0,7885.09,1
500072,,,14459,20,0,0,8233.94,0
500072,,,14460,21,0,0,8517.44,0
500072,,,14461,22,0,0,8962.79,0
500072,,,26361,23,0,0,9180.75,0
500072,,,26408,24,0,0,9513.65,0
500072,,,14462,25,0,0,9732.36,0
500072,,,14463,26,0,0,9935.29,0
500072,,,14464,27,0,0,10193.88,0
500072,,,14465,28,0,0,10462.56,0
500072,,,14466,29,0,0,11378.14,0
500072,17:10:00,17:10:00,14467,30,0,0,11749.25,1
500072,,,14468,31,0,0,12194.2,0
500072,,,14469,32,0,0,12602.06,0
500072,,,14044,33,0,0,15179.69,0
500072,,,16978,34,0,0,15474.26,0
500072,,,25631,35,0,0,16613.39,0
500072,,,23506,36,0,0,17469.88,0
500072,,,14046,37,0,0,17733.95,0
500072,17:19:00,17:19:00,14047,38,0,0,18050.25,1
500072,,,14150,39,0,0,18214.64,0
500072,,,14151,40,0,0,18345.71,0
500072,,,14152,41,0,0,18492.79,0
500072,,,14153,42,0,0,18699.38,0
500072,,,14159,43,0,0,18952.19,0
500072,,,14135,44,0,0,19301.69,0
500072,,,14136,45,0,0,19573.64,0
500072,,,14137,46,0,0,19914.29,0
500072,,,14138,47,0,0,20335.11,0
500072,,,14139,48,0,0,20603.38,0
500072,17:25:00,17:25:00,14140,49,0,0,20934.57,1
500072,,,14120,50,0,0,21324.35,0
500072,,,14121,51,0,0,21526.94,0
500072,,,14122,52,0,0,21928.52,0
500072,,,14123,53,0,0,22129.37,0
500072,,,14124,54,0,0,22518.72,0
500072,17:30:00,17:30:00,14054,55,0,0,23029.62,1
500072,,,14005,56,0,0,23600.16,0
500072,,,14006,57,0,0,24036,0
500072,,,14007,58,0,0,24485.86,0
500072,,,14008,59,0,0,24916.74,0
500072,,,14009,60,0,0,25570.65,0
500072,,,14010,61,0,0,25969.31,0
500072,,,13954,62,0,0,26230.81,0
500072,,,13955,63,0,0,26534.19,0
500072,,,13956,64,0,0,26812.31,0
500072,,,13957,65,0,0,27175.83,0
500072,,,13958,66,0,0,27357.47,0
500072,,,13959,67,0,0,27843.96,0
500072,,,22532,68,0,0,28076.72,0
500072,,,22530,69,0,0,28448.41,0
500072,17:45:00,17:45:00,13962,70,0,0,28839.84,1
500073,16:55:00,16:55:00,12217,1,0,0,0,1
500073,,,12221,2,1,0,90.44,0
500073,,,10118,3,0,0,652.35,0
500073,,,10123,4,0,0,846.25,0
500073,,,10128,5,0,0,1189.23,0
500073,,,10133,6,0,0,1514.43,0
500073,,,10135,7,0,0,1890.27,0
500073,,,10136,8,0,0,2211.47,0
500073,,,10137,9,0,0,2513.56,0
500073,,,10138,10,0,0,2944.87,0
500073,17:13:00,17:13:00,10142,11,0,0,4253.23,1
500073,,,14509,12,0,0,4731.63,0
500073,,,14451,13,0,0,5581.41,0
500073,,,14453,14,0,0,5872.69,0
500073,,,14454,15,0,0,6565.63,0
500073,,,14455,16,0,0,6847.27,0
500073,,,14456,17,0,0,7100.67,0
500073,,,14457,18,0,0,7413.01,0
500073,17:22:00,17:22:00,14458,19,0,0,7885.09,1
500073,,,14459,20,0,0,8233.94,0
500073,,,14460,21,0,0,8517.44,0
500073,,,14461,22,0,0,8962.79,0
500073,,,26361,23,0,0,9180.75,0
500073,,,26408,24,0,0,9513.65,0
500073,,,14462,25,0,0,9732.36,0
500073,,,14463,26,0,0,9935.29,0
500073,,,14464,27,0,0,10193.88,0
500073,,,14465,28,0,0,10462.56,0
500073,,,14466,29,0,0,11378.14,0
500073,17:31:00,17:31:00,14467,30,0,0,11749.25,1
500073,,,14468,31,0,0,12194.2,0
500073,,,14469,32,0,0,12602.06,0
500073,,,14044,33,0,0,15179.69,0
500073,,,16978,34,0,0,15474.26,0
500073,,,25631,35,0,0,16613.39,0
500073,,,23506,36,0,0,17469.88,0
500073,,,14046,37,0,0,17733.95,0
500073,17:41:00,17:41:00,14047,38,0,0,18050.25,1
500073,,,14150,39,0,0,18214.64,0
500073,,,14151,40,0,0,18345.71,0
500073,,,14152,41,0,0,18492.79,0
500073,,,14153,42,0,0,18699.38,0
500073,,,14159,43,0,0,18952.19,0
500073,,,14135,44,0,0,19301.69,0
500073,,,14136,45,0,0,19573.64,0
500073,,,14137,46,0,0,19914.29,0
500073,,,14138,47,0,0,20335.11,0
500073,,,14139,48,0,0,20603.38,0
500073,17:47:00,17:47:00,14140,49,0,0,20934.57,1
500073,,,14120,50,0,0,21324.35,0
500073,,,14121,51,0,0,21526.94,0
500073,,,14122,52,0,0,21928.52,0
500073,,,14123,53,0,0,22129.37,0
500073,,,14124,54,0,0,22518.72,0
500073,17:52:00,17:52:00,14054,55,0,0,23029.62,1
500073,,,14005,56,0,0,23600.16,0
500073,,,14006,57,0,0,24036,0
500073,,,14007,58,0,0,24485.86,0
500073,,,14008,59,0,0,24916.74,0
500073,,,14009,60,0,0,25570.65,0
500073,,,14010,61,0,0,25969.31,0
500073,,,13954,62,0,0,26230.81,0
500073,,,13955,63,0,0,26534.19,0
500073,,,13956,64,0,0,26812.31,0
500073,,,13957,65,0,0,27175.83,0
500073,,,13958,66,0,0,27357.47,0
500073,,,13959,67,0,0,27843.96,0
500073,,,22532,68,0,0,28076.72,0
500073,,,22530,69,0,0,28448.41,0
500073,18:08:00,18:08:00,13962,70,0,0,28839.84,1
500074,17:15:00,17:15:00,12217,1,0,0,0,1
500074,,,12221,2,1,0,90.44,0
500074,,,10118,3,0,0,652.35,0
500074,,,10123,4,0,0,846.25,0
500074,,,10128,5,0,0,1189.23,0
500074,,,10133,6,0,0,1514.43,0
500074,,,10135,7,0,0,1890.27,0
500074,,,10136,8,0,0,2211.47,0
500074,,,10137,9,0,0,2513.56,0
500074,,,10138,10,0,0,2944.87,0
500074,17:34:00,17:34:00,10142,11,0,0,4253.23,1
500074,,,14509,12,0,0,4731.63,0
500074,,,14451,13,0,0,5581.41,0
500074,,,14453,14,0,0,5872.69,0
500074,,,14454,15,0,0,6565.63,0
500074,,,14455,16,0,0,6847.27,0
500074,,,14456,17,0,0,7100.67,0
500074,,,14457,18,0,0,7413.01,0
500074,17:43:00,17:43:00,14458,19,0,0,7885.09,1
500074,,,14459,20,0,0,8233.94,0
500074,,,14460,21,0,0,8517.44,0
500074,,,14461,22,0,0,8962.79,0
500074,,,26361,23,0,0,9180.75,0
500074,,,26408,24,0,0,9513.65,0
500074,,,14462,25,0,0,9732.36,0
500074,,,14463,26,0,0,9935.29,0
500074,,,14464,27,0,0,10193.88,0
500074,,,14465,28,0,0,10462.56,0
500074,,,14466,29,0,0,11378.14,0
500074,17:50:00,17:50:00,14467,30,0,0,11749.25,1
500074,,,14468,31,0,0,12194.2,0
500074,,,14469,32,0,0,12602.06,0
500074,,,14044,33,0,0,15179.69,0
500074,,,16978,34,0,0,15474.26,0
500074,,,25631,35,0,0,16613.39,0
500074,,,23506,36,0,0,17469.88,0
500074,,,14046,37,0,0,17733.95,0
500074,17:59:00,17:59:00,14047,38,0,0,18050.25,1
500074,,,14150,39,0,0,18214.64,0
500074,,,14151,40,0,0,18345.71,0
500074,,,14152,41,0,0,18492.79,0
500074,,,14153,42,0,0,18699.38,0
500074,,,14159,43,0,0,18952.19,0
500074,,,14135,44,0,0,19301.69,0
500074,,,14136,45,0,0,19573.64,0
500074,,,14137,46,0,0,19914.29,0
500074,,,14138,47,0,0,20335.11,0
500074,,,14139,48,0,0,20603.38,0
500074,18:05:00,18:05:00,14140,49,0,0,20934.57,1
500074,,,14120,50,0,0,21324.35,0
500074,,,14121,51,0,0,21526.94,0
500074,,,14122,52,0,0,21928.52,0
500074,,,14123,53,0,0,22129.37,0
500074,,,14124,54,0,0,22518.72,0
500074,18:09:00,18:09:00,14054,55,0,0,23029.62,1
500074,,,14005,56,0,0,23600.16,0
500074,,,14006,57,0,0,24036,0
500074,,,14007,58,0,0,24485.86,0
500074,,,14008,59,0,0,24916.74,0
500074,,,14009,60,0,0,25570.65,0
500074,,,14010,61,0,0,25969.31,0
500074,,,13954,62,0,0,26230.81,0
500074,,,13955,63,0,0,26534.19,0
500074,,,13956,64,0,0,26812.31,0
500074,,,13957,65,0,0,27175.83,0
500074,,,13958,66,0,0,27357.47,0
500074,,,13959,67,0,0,27843.96,0
500074,,,22532,68,0,0,28076.72,0
500074,,,22530,69,0,0,28448.41,0
500074,18:23:00,18:23:00,13962,70,0,0,28839.84,1
500075,17:35:00,17:35:00,12217,1,0,0,0,1
500075,,,12221,2,1,0,90.44,0
500075,,,10118,3,0,0,652.35,0
500075,,,10123,4,0,0,846.25,0
500075,,,10128,5,0,0,1189.23,0
500075,,,10133,6,0,0,1514.43,0
500075,,,10135,7,0,0,1890.27,0
500075,,,10136,8,0,0,2211.47,0
500075,,,10137,9,0,0,2513.56,0
500075,,,10138,10,0,0,2944.87,0
500075,17:53:00,17:53:00,10142,11,0,0,4253.23,1
500075,,,14509,12,0,0,4731.63,0
500075,,,14451,13,0,0,5581.41,0
500075,,,14453,14,0,0,5872.69,0
500075,,,14454,15,0,0,6565.63,0
500075,,,14455,16,0,0,6847.27,0
500075,,,14456,17,0,0,7100.67,0
500075,,,14457,18,0,0,7413.01,0
500075,18:02:00,18:02:00,14458,19,0,0,7885.09,1
500075,,,14459,20,0,0,8233.94,0
500075,,,14460,21,0,0,8517.44,0
500075,,,14461,22,0,0,8962.79,0
500075,,,26361,23,0,0,9180.75,0
500075,,,26408,24,0,0,9513.65,0
500075,,,14462,25,0,0,9732.36,0
500075,,,14463,26,0,0,9935.29,0
500075,,,14464,27,0,0,10193.88,0
500075,,,14465,28,0,0,10462.56,0
500075,,,14466,29,0,0,11378.14,0
500075,18:10:00,18:10:00,14467,30,0,0,11749.25,1
500075,,,14468,31,0,0,12194.2,0
500075,,,14469,32,0,0,12602.06,0
500075,,,14044,33,0,0,15179.69,0
500075,,,16978,34,0,0,15474.26,0
500075,,,25631,35,0,0,16613.39,0
500075,,,23506,36,0,0,17469.88,0
500075,,,14046,37,0,0,17733.95,0
500075,18:19:00,18:19:00,14047,38,0,0,18050.25,1
500075,,,14150,39,0,0,18214.64,0
500075,,,14151,40,0,0,18345.71,0
500075,,,14152,41,0,0,18492.79,0
500075,,,14153,42,0,0,18699.38,0
500075,,,14159,43,0,0,18952.19,0
500075,,,14135,44,0,0,19301.69,0
500075,,,14136,45,0,0,19573.64,0
500075,,,14137,46,0,0,19914.29,0
500075,,,14138,47,0,0,20335.11,0
500075,,,14139,48,0,0,20603.38,0
500075,18:25:00,18:25:00,14140,49,0,0,20934.57,1
500075,,,14120,50,0,0,21324.35,0
500075,,,14121,51,0,0,21526.94,0
500075,,,14122,52,0,0,21928.52,0
500075,,,14123,53,0,0,22129.37,0
500075,,,14124,54,0,0,22518.72,0
500075,18:29:00,18:29:00,14054,55,0,0,23029.62,1
500075,,,14005,56,0,0,23600.16,0
500075,,,14006,57,0,0,24036,0
500075,,,14007,58,0,0,24485.86,0
500075,,,14008,59,0,0,24916.74,0
500075,,,14009,60,0,0,25570.65,0
500075,,,14010,61,0,0,25969.31,0
500075,,,13954,62,0,0,26230.81,0
500075,,,13955,63,0,0,26534.19,0
500075,,,13956,64,0,0,26812.31,0
500075,,,13957,65,0,0,27175.83,0
500075,,,13958,66,0,0,27357.47,0
500075,,,13959,67,0,0,27843.96,0
500075,,,22532,68,0,0,28076.72,0
500075,,,22530,69,0,0,28448.41,0
500075,18:43:00,18:43:00,13962,70,0,0,28839.84,1
500076,18:05:00,18:05:00,12217,1,0,0,0,1
500076,,,12221,2,1,0,90.44,0
500076,,,10118,3,0,0,652.35,0
500076,,,10123,4,0,0,846.25,0
500076,,,10128,5,0,0,1189.23,0
500076,,,10133,6,0,0,1514.43,0
500076,,,10135,7,0,0,1890.27,0
500076,,,10136,8,0,0,2211.47,0
500076,,,10137,9,0,0,2513.56,0
500076,,,10138,10,0,0,2944.87,0
500076,18:22:00,18:22:00,10142,11,0,0,4253.23,1
500076,,,14509,12,0,0,4731.63,0
500076,,,14451,13,0,0,5581.41,0
500076,,,14453,14,0,0,5872.69,0
500076,,,14454,15,0,0,6565.63,0
500076,,,14455,16,0,0,6847.27,0
500076,,,14456,17,0,0,7100.67,0
500076,,,14457,18,0,0,7413.01,0
500076,18:29:00,18:29:00,14458,19,0,0,7885.09,1
500076,,,14459,20,0,0,8233.94,0
500076,,,14460,21,0,0,8517.44,0
500076,,,14461,22,0,0,8962.79,0
500076,,,26361,23,0,0,9180.75,0
500076,,,26408,24,0,0,9513.65,0
500076,,,14462,25,0,0,9732.36,0
500076,,,14463,26,0,0,9935.29,0
500076,,,14464,27,0,0,10193.88,0
500076,,,14465,28,0,0,10462.56,0
500076,,,14466,29,0,0,11378.14,0
500076,18:37:00,18:37:00,14467,30,0,0,11749.25,1
500076,,,14468,31,0,0,12194.2,0
500076,,,14469,32,0,0,12602.06,0
500076,,,14044,33,0,0,15179.69,0
500076,,,16978,34,0,0,15474.26,0
500076,,,25631,35,0,0,16613.39,0
500076,,,23506,36,0,0,17469.88,0
500076,,,14046,37,0,0,17733.95,0
500076,18:45:00,18:45:00,14047,38,0,0,18050.25,1
500076,,,14150,39,0,0,18214.64,0
500076,,,14151,40,0,0,18345.71,0
500076,,,14152,41,0,0,18492.79,0
500076,,,14153,42,0,0,18699.38,0
500076,,,14159,43,0,0,18952.19,0
500076,,,14135,44,0,0,19301.69,0
500076,,,14136,45,0,0,19573.64,0
500076,,,14137,46,0,0,19914.29,0
500076,,,14138,47,0,0,20335.11,0
500076,,,14139,48,0,0,20603.38,0
500076,18:50:00,18:50:00,14140,49,0,0,20934.57,1
500076,,,14120,50,0,0,21324.35,0
500076,,,14121,51,0,0,21526.94,0
500076,,,14122,52,0,0,21928.52,0
500076,,,14123,53,0,0,22129.37,0
500076,,,14124,54,0,0,22518.72,0
500076,18:54:00,18:54:00,14054,55,0,0,23029.62,1
500076,,,14005,56,0,0,23600.16,0
500076,,,14006,57,0,0,24036,0
500076,,,14007,58,0,0,24485.86,0
500076,,,14008,59,0,0,24916.74,0
500076,,,14009,60,0,0,25570.65,0
500076,,,14010,61,0,0,25969.31,0
500076,,,13954,62,0,0,26230.81,0
500076,,,13955,63,0,0,26534.19,0
500076,,,13956,64,0,0,26812.31,0
500076,,,13957,65,0,0,27175.83,0
500076,,,13958,66,0,0,27357.47,0
500076,,,13959,67,0,0,27843.96,0
500076,,,22532,68,0,0,28076.72,0
500076,,,22530,69,0,0,28448.41,0
500076,19:07:00,19:07:00,13962,70,0,0,28839.84,1
500077,08:15:00,08:15:00,12217,1,0,0,0,1
500077,,,12221,2,1,0,90.44,0
500077,,,10118,3,0,0,652.35,0
500077,,,10123,4,0,0,846.25,0
500077,,,10128,5,0,0,1189.23,0
500077,,,10133,6,0,0,1514.43,0
500077,,,10135,7,0,0,1890.27,0
500077,,,10136,8,0,0,2211.47,0
500077,,,10137,9,0,0,2513.56,0
500077,,,10138,10,0,0,2944.87,0
500077,08:30:00,08:30:00,10142,11,0,0,4253.23,1
500077,,,14509,12,0,0,4731.63,0
500077,,,14451,13,0,0,5581.41,0
500077,,,14453,14,0,0,5872.69,0
500077,,,14454,15,0,0,6565.63,0
500077,,,14455,16,0,0,6847.27,0
500077,,,14456,17,0,0,7100.67,0
500077,,,14457,18,0,0,7413.01,0
500077,08:35:00,08:35:00,14458,19,0,0,7885.09,1
500077,,,14459,20,0,0,8233.94,0
500077,,,14460,21,0,0,8517.44,0
500077,,,14461,22,0,0,8962.79,0
500077,,,26361,23,0,0,9180.75,0
500077,,,26408,24,0,0,9513.65,0
500077,,,14462,25,0,0,9732.36,0
500077,,,14463,26,0,0,9935.29,0
500077,,,14464,27,0,0,10193.88,0
500077,,,14465,28,0,0,10462.56,0
500077,,,14466,29,0,0,11378.14,0
500077,08:41:00,08:41:00,14467,30,0,0,11749.25,1
500077,,,14468,31,0,0,12194.2,0
500077,,,14469,32,0,0,12602.06,0
500077,,,14044,33,0,0,15179.69,0
500077,,,16978,34,0,0,15474.26,0
500077,,,25631,35,0,0,16613.39,0
500077,,,23506,36,0,0,17469.88,0
500077,,,14046,37,0,0,17733.95,0
500077,08:49:00,08:49:00,14047,38,0,0,18050.25,1
500077,,,14150,39,0,0,18214.64,0
500077,,,14151,40,0,0,18345.71,0
500077,,,14152,41,0,0,18492.79,0
500077,,,14153,42,0,0,18699.38,0
500077,,,14159,43,0,0,18952.19,0
500077,,,14135,44,0,0,19301.69,0
500077,,,14136,45,0,0,19573.64,0
500077,,,14137,46,0,0,19914.29,0
500077,,,14138,47,0,0,20335.11,0
500077,,,14139,48,0,0,20603.38,0
500077,08:53:00,08:53:00,14140,49,0,0,20934.57,1
500077,,,14120,50,0,0,21324.35,0
500077,,,14121,51,0,0,21526.94,0
500077,,,14122,52,0,0,21928.52,0
500077,,,14123,53,0,0,22129.37,0
500077,,,14124,54,0,0,22518.72,0
500077,08:56:00,08:56:00,14054,55,0,0,23029.62,1
500077,,,14005,56,0,0,23600.16,0
500077,,,14006,57,0,0,24036,0
500077,,,14007,58,0,0,24485.86,0
500077,,,14008,59,0,0,24916.74,0
500077,,,14009,60,0,0,25570.65,0
500077,,,14010,61,0,0,25969.31,0
500077,,,13954,62,0,0,26230.81,0
500077,,,13955,63,0,0,26534.19,0
500077,,,13956,64,0,0,26812.31,0
500077,,,13957,65,0,0,27175.83,0
500077,,,13958,66,0,0,27357.47,0
500077,,,13959,67,0,0,27843.96,0
500077,,,22532,68,0,0,28076.72,0
500077,,,22530,69,0,0,28448.41,0
500077,09:08:00,09:08:00,13962,70,0,0,28839.84,1
500078,10:15:00,10:15:00,12217,1,0,0,0,1
500078,,,12221,2,1,0,90.44,0
500078,,,10118,3,0,0,652.35,0
500078,,,10123,4,0,0,846.25,0
500078,,,10128,5,0,0,1189.23,0
500078,,,10133,6,0,0,1514.43,0
500078,,,10135,7,0,0,1890.27,0
500078,,,10136,8,0,0,2211.47,0
500078,,,10137,9,0,0,2513.56,0
500078,,,10138,10,0,0,2944.87,0
500078,10:30:00,10:30:00,10142,11,0,0,4253.23,1
500078,,,14509,12,0,0,4731.63,0
500078,,,14451,13,0,0,5581.41,0
500078,,,14453,14,0,0,5872.69,0
500078,,,14454,15,0,0,6565.63,0
500078,,,14455,16,0,0,6847.27,0
500078,,,14456,17,0,0,7100.67,0
500078,,,14457,18,0,0,7413.01,0
500078,10:36:00,10:36:00,14458,19,0,0,7885.09,1
500078,,,14459,20,0,0,8233.94,0
500078,,,14460,21,0,0,8517.44,0
500078,,,14461,22,0,0,8962.79,0
500078,,,26361,23,0,0,9180.75,0
500078,,,26408,24,0,0,9513.65,0
500078,,,14462,25,0,0,9732.36,0
500078,,,14463,26,0,0,9935.29,0
500078,,,14464,27,0,0,10193.88,0
500078,,,14465,28,0,0,10462.56,0
500078,,,14466,29,0,0,11378.14,0
500078,10:43:00,10:43:00,14467,30,0,0,11749.25,1
500078,,,14468,31,0,0,12194.2,0
500078,,,14469,32,0,0,12602.06,0
500078,,,14044,33,0,0,15179.69,0
500078,,,16978,34,0,0,15474.26,0
500078,,,25631,35,0,0,16613.39,0
500078,,,23506,36,0,0,17469.88,0
500078,,,14046,37,0,0,17733.95,0
500078,10:51:00,10:51:00,14047,38,0,0,18050.25,1
500078,,,14150,39,0,0,18214.64,0
500078,,,14151,40,0,0,18345.71,0
500078,,,14152,41,0,0,18492.79,0
500078,,,14153,42,0,0,18699.38,0
500078,,,14159,43,0,0,18952.19,0
500078,,,14135,44,0,0,19301.69,0
500078,,,14136,45,0,0,19573.64,0
500078,,,14137,46,0,0,19914.29,0
500078,,,14138,47,0,0,20335.11,0
500078,,,14139,48,0,0,20603.38,0
500078,10:56:00,10:56:00,14140,49,0,0,20934.57,1
500078,,,14120,50,0,0,21324.35,0
500078,,,14121,51,0,0,21526.94,0
500078,,,14122,52,0,0,21928.52,0
500078,,,14123,53,0,0,22129.37,0
500078,,,14124,54,0,0,22518.72,0
500078,10:59:00,10:59:00,14054,55,0,0,23029.62,1
500078,,,14005,56,0,0,23600.16,0
500078,,,14006,57,0,0,24036,0
500078,,,14007,58,0,0,24485.86,0
500078,,,14008,59,0,0,24916.74,0
500078,,,14009,60,0,0,25570.65,0
500078,,,14010,61,0,0,25969.31,0
500078,,,13954,62,0,0,26230.81,0
500078,,,13955,63,0,0,26534.19,0
500078,,,13956,64,0,0,26812.31,0
500078,,,13957,65,0,0,27175.83,0
500078,,,13958,66,0,0,27357.47,0
500078,,,13959,67,0,0,27843.96,0
500078,,,22532,68,0,0,28076.72,0
500078,,,22530,69,0,0,28448.41,0
500078,11:10:00,11:10:00,13962,70,0,0,28839.84,1
500079,12:15:00,12:15:00,12217,1,0,0,0,1
500079,,,12221,2,1,0,90.44,0
500079,,,10118,3,0,0,652.35,0
500079,,,10123,4,0,0,846.25,0
500079,,,10128,5,0,0,1189.23,0
500079,,,10133,6,0,0,1514.43,0
500079,,,10135,7,0,0,1890.27,0
500079,,,10136,8,0,0,2211.47,0
500079,,,10137,9,0,0,2513.56,0
500079,,,10138,10,0,0,2944.87,0
500079,12:30:00,12:30:00,10142,11,0,0,4253.23,1
500079,,,14509,12,0,0,4731.63,0
500079,,,14451,13,0,0,5581.41,0
500079,,,14453,14,0,0,5872.69,0
500079,,,14454,15,0,0,6565.63,0
500079,,,14455,16,0,0,6847.27,0
500079,,,14456,17,0,0,7100.67,0
500079,,,14457,18,0,0,7413.01,0
500079,12:36:00,12:36:00,14458,19,0,0,7885.09,1
500079,,,14459,20,0,0,8233.94,0
500079,,,14460,21,0,0,8517.44,0
500079,,,14461,22,0,0,8962.79,0
500079,,,26361,23,0,0,9180.75,0
500079,,,26408,24,0,0,9513.65,0
500079,,,14462,25,0,0,9732.36,0
500079,,,14463,26,0,0,9935.29,0
500079,,,14464,27,0,0,10193.88,0
500079,,,14465,28,0,0,10462.56,0
500079,,,14466,29,0,0,11378.14,0
500079,12:43:00,12:43:00,14467,30,0,0,11749.25,1
500079,,,14468,31,0,0,12194.2,0
500079,,,14469,32,0,0,12602.06,0
500079,,,14044,33,0,0,15179.69,0
500079,,,16978,34,0,0,15474.26,0
500079,,,25631,35,0,0,16613.39,0
500079,,,23506,36,0,0,17469.88,0
500079,,,14046,37,0,0,17733.95,0
500079,12:51:00,12:51:00,14047,38,0,0,18050.25,1
500079,,,14150,39,0,0,18214.64,0
500079,,,14151,40,0,0,18345.71,0
500079,,,14152,41,0,0,18492.79,0
500079,,,14153,42,0,0,18699.38,0
500079,,,14159,43,0,0,18952.19,0
500079,,,14135,44,0,0,19301.69,0
500079,,,14136,45,0,0,19573.64,0
500079,,,14137,46,0,0,19914.29,0
500079,,,14138,47,0,0,20335.11,0
500079,,,14139,48,0,0,20603.38,0
500079,12:56:00,12:56:00,14140,49,0,0,20934.57,1
500079,,,14120,50,0,0,21324.35,0
500079,,,14121,51,0,0,21526.94,0
500079,,,14122,52,0,0,21928.52,0
500079,,,14123,53,0,0,22129.37,0
500079,,,14124,54,0,0,22518.72,0
500079,12:59:00,12:59:00,14054,55,0,0,23029.62,1
500079,,,14005,56,0,0,23600.16,0
500079,,,14006,57,0,0,24036,0
500079,,,14007,58,0,0,24485.86,0
500079,,,14008,59,0,0,24916.74,0
500079,,,14009,60,0,0,25570.65,0
500079,,,14010,61,0,0,25969.31,0
500079,,,13954,62,0,0,26230.81,0
500079,,,13955,63,0,0,26534.19,0
500079,,,13956,64,0,0,26812.31,0
500079,,,13957,65,0,0,27175.83,0
500079,,,13958,66,0,0,27357.47,0
500079,,,13959,67,0,0,27843.96,0
500079,,,22532,68,0,0,28076.72,0
500079,,,22530,69,0,0,28448.41,0
500079,13:10:00,13:10:00,13962,70,0,0,28839.84,1
500080,14:15:00,14:15:00,12217,1,0,0,0,1
500080,,,12221,2,1,0,90.44,0
500080,,,10118,3,0,0,652.35,0
500080,,,10123,4,0,0,846.25,0
500080,,,10128,5,0,0,1189.23,0
500080,,,10133,6,0,0,1514.43,0
500080,,,10135,7,0,0,1890.27,0
500080,,,10136,8,0,0,2211.47,0
500080,,,10137,9,0,0,2513.56,0
500080,,,10138,10,0,0,2944.87,0
500080,14:31:00,14:31:00,10142,11,0,0,4253.23,1
500080,,,14509,12,0,0,4731.63,0
500080,,,14451,13,0,0,5581.41,0
500080,,,14453,14,0,0,5872.69,0
500080,,,14454,15,0,0,6565.63,0
500080,,,14455,16,0,0,6847.27,0
500080,,,14456,17,0,0,7100.67,0
500080,,,14457,18,0,0,7413.01,0
500080,14:37:00,14:37:00,14458,19,0,0,7885.09,1
500080,,,14459,20,0,0,8233.94,0
500080,,,14460,21,0,0,8517.44,0
500080,,,14461,22,0,0,8962.79,0
500080,,,26361,23,0,0,9180.75,0
500080,,,26408,24,0,0,9513.65,0
500080,,,14462,25,0,0,9732.36,0
500080,,,14463,26,0,0,9935.29,0
500080,,,14464,27,0,0,10193.88,0
500080,,,14465,28,0,0,10462.56,0
500080,,,14466,29,0,0,11378.14,0
500080,14:44:00,14:44:00,14467,30,0,0,11749.25,1
500080,,,14468,31,0,0,12194.2,0
500080,,,14469,32,0,0,12602.06,0
500080,,,14044,33,0,0,15179.69,0
500080,,,16978,34,0,0,15474.26,0
500080,,,25631,35,0,0,16613.39,0
500080,,,23506,36,0,0,17469.88,0
500080,,,14046,37,0,0,17733.95,0
500080,14:52:00,14:52:00,14047,38,0,0,18050.25,1
500080,,,14150,39,0,0,18214.64,0
500080,,,14151,40,0,0,18345.71,0
500080,,,14152,41,0,0,18492.79,0
500080,,,14153,42,0,0,18699.38,0
500080,,,14159,43,0,0,18952.19,0
500080,,,14135,44,0,0,19301.69,0
500080,,,14136,45,0,0,19573.64,0
500080,,,14137,46,0,0,19914.29,0
500080,,,14138,47,0,0,20335.11,0
500080,,,14139,48,0,0,20603.38,0
500080,14:57:00,14:57:00,14140,49,0,0,20934.57,1
500080,,,14120,50,0,0,21324.35,0
500080,,,14121,51,0,0,21526.94,0
500080,,,14122,52,0,0,21928.52,0
500080,,,14123,53,0,0,22129.37,0
500080,,,14124,54,0,0,22518.72,0
500080,15:00:00,15:00:00,14054,55,0,0,23029.62,1
500080,,,14005,56,0,0,23600.16,0
500080,,,14006,57,0,0,24036,0
500080,,,14007,58,0,0,24485.86,0
500080,,,14008,59,0,0,24916.74,0
500080,,,14009,60,0,0,25570.65,0
500080,,,14010,61,0,0,25969.31,0
500080,,,13954,62,0,0,26230.81,0
500080,,,13955,63,0,0,26534.19,0
500080,,,13956,64,0,0,26812.31,0
500080,,,13957,65,0,0,27175.83,0
500080,,,13958,66,0,0,27357.47,0
500080,,,13959,67,0,0,27843.96,0
500080,,,22532,68,0,0,28076.72,0
500080,,,22530,69,0,0,28448.41,0
500080,15:10:00,15:10:00,13962,70,0,0,28839.84,1
500081,16:15:00,16:15:00,12217,1,0,0,0,1
500081,,,12221,2,1,0,90.44,0
500081,,,10118,3,0,0,652.35,0
500081,,,10123,4,0,0,846.25,0
500081,,,10128,5,0,0,1189.23,0
500081,,,10133,6,0,0,1514.43,0
500081,,,10135,7,0,0,1890.27,0
500081,,,10136,8,0,0,2211.47,0
500081,,,10137,9,0,0,2513.56,0
500081,,,10138,10,0,0,2944.87,0
500081,16:31:00,16:31:00,10142,11,0,0,4253.23,1
500081,,,14509,12,0,0,4731.63,0
500081,,,14451,13,0,0,5581.41,0
500081,,,14453,14,0,0,5872.69,0
500081,,,14454,15,0,0,6565.63,0
500081,,,14455,16,0,0,6847.27,0
500081,,,14456,17,0,0,7100.67,0
500081,,,14457,18,0,0,7413.01,0
500081,16:38:00,16:38:00,14458,19,0,0,7885.09,1
500081,,,14459,20,0,0,8233.94,0
500081,,,14460,21,0,0,8517.44,0
500081,,,14461,22,0,0,8962.79,0
500081,,,26361,23,0,0,9180.75,0
500081,,,26408,24,0,0,9513.65,0
500081,,,14462,25,0,0,9732.36,0
500081,,,14463,26,0,0,9935.29,0
500081,,,14464,27,0,0,10193.88,0
500081,,,14465,28,0,0,10462.56,0
500081,,,14466,29,0,0,11378.14,0
500081,16:45:00,16:45:00,14467,30,0,0,11749.25,1
500081,,,14468,31,0,0,12194.2,0
500081,,,14469,32,0,0,12602.06,0
500081,,,14044,33,0,0,15179.69,0
500081,,,16978,34,0,0,15474.26,0
500081,,,25631,35,0,0,16613.39,0
500081,,,23506,36,0,0,17469.88,0
500081,,,14046,37,0,0,17733.95,0
500081,16:53:00,16:53:00,14047,38,0,0,18050.25,1
500081,,,14150,39,0,0,18214.64,0
500081,,,14151,40,0,0,18345.71,0
500081,,,14152,41,0,0,18492.79,0
500081,,,14153,42,0,0,18699.38,0
500081,,,14159,43,0,0,18952.19,0
500081,,,14135,44,0,0,19301.69,0
500081,,,14136,45,0,0,19573.64,0
500081,,,14137,46,0,0,19914.29,0
500081,,,14138,47,0,0,20335.11,0
500081,,,14139,48,0,0,20603.38,0
500081,16:58:00,16:58:00,14140,49,0,0,20934.57,1
500081,,,14120,50,0,0,21324.35,0
500081,,,14121,51,0,0,21526.94,0
500081,,,14122,52,0,0,21928.52,0
500081,,,14123,53,0,0,22129.37,0
500081,,,14124,54,0,0,22518.72,0
500081,17:01:00,17:01:00,14054,55,0,0,23029.62,1
500081,,,14005,56,0,0,23600.16,0
500081,,,14006,57,0,0,24036,0
500081,,,14007,58,0,0,24485.86,0
500081,,,14008,59,0,0,24916.74,0
500081,,,14009,60,0,0,25570.65,0
500081,,,14010,61,0,0,25969.31,0
500081,,,13954,62,0,0,26230.81,0
500081,,,13955,63,0,0,26534.19,0
500081,,,13956,64,0,0,26812.31,0
500081,,,13957,65,0,0,27175.83,0
500081,,,13958,66,0,0,27357.47,0
500081,,,13959,67,0,0,27843.96,0
500081,,,22532,68,0,0,28076.72,0
500081,,,22530,69,0,0,28448.41,0
500081,17:11:00,17:11:00,13962,70,0,0,28839.84,1
500082,18:15:00,18:15:00,12217,1,0,0,0,1
500082,,,12221,2,1,0,90.44,0
500082,,,10118,3,0,0,652.35,0
500082,,,10123,4,0,0,846.25,0
500082,,,10128,5,0,0,1189.23,0
500082,,,10133,6,0,0,1514.43,0
500082,,,10135,7,0,0,1890.27,0
500082,,,10136,8,0,0,2211.47,0
500082,,,10137,9,0,0,2513.56,0
500082,,,10138,10,0,0,2944.87,0
500082,18:29:00,18:29:00,10142,11,0,0,4253.23,1
500082,,,14509,12,0,0,4731.63,0
500082,,,14451,13,0,0,5581.41,0
500082,,,14453,14,0,0,5872.69,0
500082,,,14454,15,0,0,6565.63,0
500082,,,14455,16,0,0,6847.27,0
500082,,,14456,17,0,0,7100.67,0
500082,,,14457,18,0,0,7413.01,0
500082,18:35:00,18:35:00,14458,19,0,0,7885.09,1
500082,,,14459,20,0,0,8233.94,0
500082,,,14460,21,0,0,8517.44,0
500082,,,14461,22,0,0,8962.79,0
500082,,,26361,23,0,0,9180.75,0
500082,,,26408,24,0,0,9513.65,0
500082,,,14462,25,0,0,9732.36,0
500082,,,14463,26,0,0,9935.29,0
500082,,,14464,27,0,0,10193.88,0
500082,,,14465,28,0,0,10462.56,0
500082,,,14466,29,0,0,11378.14,0
500082,18:42:00,18:42:00,14467,30,0,0,11749.25,1
500082,,,14468,31,0,0,12194.2,0
500082,,,14469,32,0,0,12602.06,0
500082,,,14044,33,0,0,15179.69,0
500082,,,16978,34,0,0,15474.26,0
500082,,,25631,35,0,0,16613.39,0
500082,,,23506,36,0,0,17469.88,0
500082,,,14046,37,0,0,17733.95,0
500082,18:50:00,18:50:00,14047,38,0,0,18050.25,1
500082,,,14150,39,0,0,18214.64,0
500082,,,14151,40,0,0,18345.71,0
500082,,,14152,41,0,0,18492.79,0
500082,,,14153,42,0,0,18699.38,0
500082,,,14159,43,0,0,18952.19,0
500082,,,14135,44,0,0,19301.69,0
500082,,,14136,45,0,0,19573.64,0
500082,,,14137,46,0,0,19914.29,0
500082,,,14138,47,0,0,20335.11,0
500082,,,14139,48,0,0,20603.38,0
500082,18:55:00,18:55:00,14140,49,0,0,20934.57,1
500082,,,14120,50,0,0,21324.35,0
500082,,,14121,51,0,0,21526.94,0
500082,,,14122,52,0,0,21928.52,0
500082,,,14123,53,0,0,22129.37,0
500082,,,14124,54,0,0,22518.72,0
500082,18:58:00,18:58:00,14054,55,0,0,23029.62,1
500082,,,14005,56,0,0,23600.16,0
500082,,,14006,57,0,0,24036,0
500082,,,14007,58,0,0,24485.86,0
500082,,,14008,59,0,0,24916.74,0
500082,,,14009,60,0,0,25570.65,0
500082,,,14010,61,0,0,25969.31,0
500082,,,13954,62,0,0,26230.81,0
500082,,,13955,63,0,0,26534.19,0
500082,,,13956,64,0,0,26812.31,0
500082,,,13957,65,0,0,27175.83,0
500082,,,13958,66,0,0,27357.47,0
500082,,,13959,67,0,0,27843.96,0
500082,,,22532,68,0,0,28076.72,0
500082,,,22530,69,0,0,28448.41,0
500082,19:08:00,19:08:00,13962,70,0,0,28839.84,1
500083,10:15:00,10:15:00,12217,1,0,0,0,1
500083,,,12221,2,1,0,90.44,0
500083,,,10118,3,0,0,652.35,0
500083,,,10123,4,0,0,846.25,0
500083,,,10128,5,0,0,1189.23,0
500083,,,10133,6,0,0,1514.43,0
500083,,,10135,7,0,0,1890.27,0
500083,,,10136,8,0,0,2211.47,0
500083,,,10137,9,0,0,2513.56,0
500083,,,10138,10,0,0,2944.87,0
500083,10:29:00,10:29:00,10142,11,0,0,4253.23,1
500083,,,14509,12,0,0,4731.63,0
500083,,,14451,13,0,0,5581.41,0
500083,,,14453,14,0,0,5872.69,0
500083,,,14454,15,0,0,6565.63,0
500083,,,14455,16,0,0,6847.27,0
500083,,,14456,17,0,0,7100.67,0
500083,,,14457,18,0,0,7413.01,0
500083,10:35:00,10:35:00,14458,19,0,0,7885.09,1
500083,,,14459,20,0,0,8233.94,0
500083,,,14460,21,0,0,8517.44,0
500083,,,14461,22,0,0,8962.79,0
500083,,,26361,23,0,0,9180.75,0
500083,,,26408,24,0,0,9513.65,0
500083,,,14462,25,0,0,9732.36,0
500083,,,14463,26,0,0,9935.29,0
500083,,,14464,27,0,0,10193.88,0
500083,,,14465,28,0,0,10462.56,0
500083,,,14466,29,0,0,11378.14,0
500083,10:43:00,10:43:00,14467,30,0,0,11749.25,1
500083,,,14468,31,0,0,12194.2,0
500083,,,14469,32,0,0,12602.06,0
500083,,,14044,33,0,0,15179.69,0
500083,,,16978,34,0,0,15474.26,0
500083,,,25631,35,0,0,16613.39,0
500083,,,23506,36,0,0,17469.88,0
500083,,,14046,37,0,0,17733.95,0
500083,10:51:00,10:51:00,14047,38,0,0,18050.25,1
500083,,,14150,39,0,0,18214.64,0
500083,,,14151,40,0,0,18345.71,0
500083,,,14152,41,0,0,18492.79,0
500083,,,14153,42,0,0,18699.38,0
500083,,,14159,43,0,0,18952.19,0
500083,,,14135,44,0,0,19301.69,0
500083,,,14136,45,0,0,19573.64,0
500083,,,14137,46,0,0,19914.29,0
500083,,,14138,47,0,0,20335.11,0
500083,,,14139,48,0,0,20603.38,0
500083,10:56:00,10:56:00,14140,49,0,0,20934.57,1
500083,,,14120,50,0,0,21324.35,0
500083,,,14121,51,0,0,21526.94,0
500083,,,14122,52,0,0,21928.52,0
500083,,,14123,53,0,0,22129.37,0
500083,,,14124,54,0,0,22518.72,0
500083,10:59:00,10:59:00,14054,55,0,0,23029.62,1
500083,,,14005,56,0,0,23600.16,0
500083,,,14006,57,0,0,24036,0
500083,,,14007,58,0,0,24485.86,0
500083,,,14008,59,0,0,24916.74,0
500083,,,14009,60,0,0,25570.65,0
500083,,,14010,61,0,0,25969.31,0
500083,,,13954,62,0,0,26230.81,0
500083,,,13955,63,0,0,26534.19,0
500083,,,13956,64,0,0,26812.31,0
500083,,,13957,65,0,0,27175.83,0
500083,,,13958,66,0,0,27357.47,0
500083,,,13959,67,0,0,27843.96,0
500083,,,22532,68,0,0,28076.72,0
500083,,,22530,69,0,0,28448.41,0
500083,11:12:00,11:12:00,13962,70,0,0,28839.84,1
500084,12:15:00,12:15:00,12217,1,0,0,0,1
500084,,,12221,2,1,0,90.44,0
500084,,,10118,3,0,0,652.35,0
500084,,,10123,4,0,0,846.25,0
500084,,,10128,5,0,0,1189.23,0
500084,,,10133,6,0,0,1514.43,0
500084,,,10135,7,0,0,1890.27,0
500084,,,10136,8,0,0,2211.47,0
500084,,,10137,9,0,0,2513.56,0
500084,,,10138,10,0,0,2944.87,0
500084,12:29:00,12:29:00,10142,11,0,0,4253.23,1
500084,,,14509,12,0,0,4731.63,0
500084,,,14451,13,0,0,5581.41,0
500084,,,14453,14,0,0,5872.69,0
500084,,,14454,15,0,0,6565.63,0
500084,,,14455,16,0,0,6847.27,0
500084,,,14456,17,0,0,7100.67,0
500084,,,14457,18,0,0,7413.01,0
500084,12:35:00,12:35:00,14458,19,0,0,7885.09,1
500084,,,14459,20,0,0,8233.94,0
500084,,,14460,21,0,0,8517.44,0
500084,,,14461,22,0,0,8962.79,0
500084,,,26361,23,0,0,9180.75,0
500084,,,26408,24,0,0,9513.65,0
500084,,,14462,25,0,0,9732.36,0
500084,,,14463,26,0,0,9935.29,0
500084,,,14464,27,0,0,10193.88,0
500084,,,14465,28,0,0,10462.56,0
500084,,,14466,29,0,0,11378.14,0
500084,12:43:00,12:43:00,14467,30,0,0,11749.25,1
500084,,,14468,31,0,0,12194.2,0
500084,,,14469,32,0,0,12602.06,0
500084,,,14044,33,0,0,15179.69,0
500084,,,16978,34,0,0,15474.26,0
500084,,,25631,35,0,0,16613.39,0
500084,,,23506,36,0,0,17469.88,0
500084,,,14046,37,0,0,17733.95,0
500084,12:51:00,12:51:00,14047,38,0,0,18050.25,1
500084,,,14150,39,0,0,18214.64,0
500084,,,14151,40,0,0,18345.71,0
500084,,,14152,41,0,0,18492.79,0
500084,,,14153,42,0,0,18699.38,0
500084,,,14159,43,0,0,18952.19,0
500084,,,14135,44,0,0,19301.69,0
500084,,,14136,45,0,0,19573.64,0
500084,,,14137,46,0,0,19914.29,0
500084,,,14138,47,0,0,20335.11,0
500084,,,14139,48,0,0,20603.38,0
500084,12:56:00,12:56:00,14140,49,0,0,20934.57,1
500084,,,14120,50,0,0,21324.35,0
500084,,,14121,51,0,0,21526.94,0
500084,,,14122,52,0,0,21928.52,0
500084,,,14123,53,0,0,22129.37,0
500084,,,14124,54,0,0,22518.72,0
500084,12:59:00,12:59:00,14054,55,0,0,23029.62,1
500084,,,14005,56,0,0,23600.16,0
500084,,,14006,57,0,0,24036,0
500084,,,14007,58,0,0,24485.86,0
500084,,,14008,59,0,0,24916.74,0
500084,,,14009,60,0,0,25570.65,0
500084,,,14010,61,0,0,25969.31,0
500084,,,13954,62,0,0,26230.81,0
500084,,,13955,63,0,0,26534.19,0
500084,,,13956,64,0,0,26812.31,0
500084,,,13957,65,0,0,27175.83,0
500084,,,13958,66,0,0,27357.47,0
500084,,,13959,67,0,0,27843.96,0
500084,,,22532,68,0,0,28076.72,0
500084,,,22530,69,0,0,28448.41,0
500084,13:12:00,13:12:00,13962,70,0,0,28839.84,1
500085,14:15:00,14:15:00,12217,1,0,0,0,1
500085,,,12221,2,1,0,90.44,0
500085,,,10118,3,0,0,652.35,0
500085,,,10123,4,0,0,846.25,0
500085,,,10128,5,0,0,1189.23,0
500085,,,10133,6,0,0,1514.43,0
500085,,,10135,7,0,0,1890.27,0
500085,,,10136,8,0,0,2211.47,0
500085,,,10137,9,0,0,2513.56,0
500085,,,10138,10,0,0,2944.87,0
500085,14:29:00,14:29:00,10142,11,0,0,4253.23,1
500085,,,14509,12,0,0,4731.63,0
500085,,,14451,13,0,0,5581.41,0
500085,,,14453,14,0,0,5872.69,0
500085,,,14454,15,0,0,6565.63,0
500085,,,14455,16,0,0,6847.27,0
500085,,,14456,17,0,0,7100.67,0
500085,,,14457,18,0,0,7413.01,0
500085,14:35:00,14:35:00,14458,19,0,0,7885.09,1
500085,,,14459,20,0,0,8233.94,0
500085,,,14460,21,0,0,8517.44,0
500085,,,14461,22,0,0,8962.79,0
500085,,,26361,23,0,0,9180.75,0
500085,,,26408,24,0,0,9513.65,0
500085,,,14462,25,0,0,9732.36,0
500085,,,14463,26,0,0,9935.29,0
500085,,,14464,27,0,0,10193.88,0
500085,,,14465,28,0,0,10462.56,0
500085,,,14466,29,0,0,11378.14,0
500085,14:43:00,14:43:00,14467,30,0,0,11749.25,1
500085,,,14468,31,0,0,12194.2,0
500085,,,14469,32,0,0,12602.06,0
500085,,,14044,33,0,0,15179.69,0
500085,,,16978,34,0,0,15474.26,0
500085,,,25631,35,0,0,16613.39,0
500085,,,23506,36,0,0,17469.88,0
500085,,,14046,37,0,0,17733.95,0
500085,14:51:00,14:51:00,14047,38,0,0,18050.25,1
500085,,,14150,39,0,0,18214.64,0
500085,,,14151,40,0,0,18345.71,0
500085,,,14152,41,0,0,18492.79,0
500085,,,14153,42,0,0,18699.38,0
500085,,,14159,43,0,0,18952.19,0
500085,,,14135,44,0,0,19301.69,0
500085,,,14136,45,0,0,19573.64,0
500085,,,14137,46,0,0,19914.29,0
500085,,,14138,47,0,0,20335.11,0
500085,,,14139,48,0,0,20603.38,0
500085,14:56:00,14:56:00,14140,49,0,0,20934.57,1
500085,,,14120,50,0,0,21324.35,0
500085,,,14121,51,0,0,21526.94,0
500085,,,14122,52,0,0,21928.52,0
500085,,,14123,53,0,0,22129.37,0
500085,,,14124,54,0,0,22518.72,0
500085,15:00:00,15:00:00,14054,55,0,0,23029.62,1
500085,,,14005,56,0,0,23600.16,0
500085,,,14006,57,0,0,24036,0
500085,,,14007,58,0,0,24485.86,0
500085,,,14008,59,0,0,24916.74,0
500085,,,14009,60,0,0,25570.65,0
500085,,,14010,61,0,0,25969.31,0
500085,,,13954,62,0,0,26230.81,0
500085,,,13955,63,0,0,26534.19,0
500085,,,13956,64,0,0,26812.31,0
500085,,,13957,65,0,0,27175.83,0
500085,,,13958,66,0,0,27357.47,0
500085,,,13959,67,0,0,27843.96,0
500085,,,22532,68,0,0,28076.72,0
500085,,,22530,69,0,0,28448.41,0
500085,15:13:00,15:13:00,13962,70,0,0,28839.84,1
500086,16:15:00,16:15:00,12217,1,0,0,0,1
500086,,,12221,2,1,0,90.44,0
500086,,,10118,3,0,0,652.35,0
500086,,,10123,4,0,0,846.25,0
500086,,,10128,5,0,0,1189.23,0
500086,,,10133,6,0,0,1514.43,0
500086,,,10135,7,0,0,1890.27,0
500086,,,10136,8,0,0,2211.47,0
500086,,,10137,9,0,0,2513.56,0
500086,,,10138,10,0,0,2944.87,0
500086,16:29:00,16:29:00,10142,11,0,0,4253.23,1
500086,,,14509,12,0,0,4731.63,0
500086,,,14451,13,0,0,5581.41,0
500086,,,14453,14,0,0,5872.69,0
500086,,,14454,15,0,0,6565.63,0
500086,,,14455,16,0,0,6847.27,0
500086,,,14456,17,0,0,7100.67,0
500086,,,14457,18,0,0,7413.01,0
500086,16:36:00,16:36:00,14458,19,0,0,7885.09,1
500086,,,14459,20,0,0,8233.94,0
500086,,,14460,21,0,0,8517.44,0
500086,,,14461,22,0,0,8962.79,0
500086,,,26361,23,0,0,9180.75,0
500086,,,26408,24,0,0,9513.65,0
500086,,,14462,25,0,0,9732.36,0
500086,,,14463,26,0,0,9935.29,0
500086,,,14464,27,0,0,10193.88,0
500086,,,14465,28,0,0,10462.56,0
500086,,,14466,29,0,0,11378.14,0
500086,16:44:00,16:44:00,14467,30,0,0,11749.25,1
500086,,,14468,31,0,0,12194.2,0
500086,,,14469,32,0,0,12602.06,0
500086,,,14044,33,0,0,15179.69,0
500086,,,16978,34,0,0,15474.26,0
500086,,,25631,35,0,0,16613.39,0
500086,,,23506,36,0,0,17469.88,0
500086,,,14046,37,0,0,17733.95,0
500086,16:52:00,16:52:00,14047,38,0,0,18050.25,1
500086,,,14150,39,0,0,18214.64,0
500086,,,14151,40,0,0,18345.71,0
500086,,,14152,41,0,0,18492.79,0
500086,,,14153,42,0,0,18699.38,0
500086,,,14159,43,0,0,18952.19,0
500086,,,14135,44,0,0,19301.69,0
500086,,,14136,45,0,0,19573.64,0
500086,,,14137,46,0,0,19914.29,0
500086,,,14138,47,0,0,20335.11,0
500086,,,14139,48,0,0,20603.38,0
500086,16:57:00,16:57:00,14140,49,0,0,20934.57,1
500086,,,14120,50,0,0,21324.35,0
500086,,,14121,51,0,0,21526.94,0
500086,,,14122,52,0,0,21928.52,0
500086,,,14123,53,0,0,22129.37,0
500086,,,14124,54,0,0,22518.72,0
500086,17:01:00,17:01:00,14054,55,0,0,23029.62,1
500086,,,14005,56,0,0,23600.16,0
500086,,,14006,57,0,0,24036,0
500086,,,14007,58,0,0,24485.86,0
500086,,,14008,59,0,0,24916.74,0
500086,,,14009,60,0,0,25570.65,0
500086,,,14010,61,0,0,25969.31,0
500086,,,13954,62,0,0,26230.81,0
500086,,,13955,63,0,0,26534.19,0
500086,,,13956,64,0,0,26812.31,0
500086,,,13957,65,0,0,27175.83,0
500086,,,13958,66,0,0,27357.47,0
500086,,,13959,67,0,0,27843.96,0
500086,,,22532,68,0,0,28076.72,0
500086,,,22530,69,0,0,28448.41,0
500086,17:14:00,17:14:00,13962,70,0,0,28839.84,1
500087,18:15:00,18:15:00,12217,1,0,0,0,1
500087,,,12221,2,1,0,90.44,0
500087,,,10118,3,0,0,652.35,0
500087,,,10123,4,0,0,846.25,0
500087,,,10128,5,0,0,1189.23,0
500087,,,10133,6,0,0,1514.43,0
500087,,,10135,7,0,0,1890.27,0
500087,,,10136,8,0,0,2211.47,0
500087,,,10137,9,0,0,2513.56,0
500087,,,10138,10,0,0,2944.87,0
500087,18:29:00,18:29:00,10142,11,0,0,4253.23,1
500087,,,14509,12,0,0,4731.63,0
500087,,,14451,13,0,0,5581.41,0
500087,,,14453,14,0,0,5872.69,0
500087,,,14454,15,0,0,6565.63,0
500087,,,14455,16,0,0,6847.27,0
500087,,,14456,17,0,0,7100.67,0
500087,,,14457,18,0,0,7413.01,0
500087,18:35:00,18:35:00,14458,19,0,0,7885.09,1
500087,,,14459,20,0,0,8233.94,0
500087,,,14460,21,0,0,8517.44,0
500087,,,14461,22,0,0,8962.79,0
500087,,,26361,23,0,0,9180.75,0
500087,,,26408,24,0,0,9513.65,0
500087,,,14462,25,0,0,9732.36,0
500087,,,14463,26,0,0,9935.29,0
500087,,,14464,27,0,0,10193.88,0
500087,,,14465,28,0,0,10462.56,0
500087,,,14466,29,0,0,11378.14,0
500087,18:42:00,18:42:00,14467,30,0,0,11749.25,1
500087,,,14468,31,0,0,12194.2,0
500087,,,14469,32,0,0,12602.06,0
500087,,,14044,33,0,0,15179.69,0
500087,,,16978,34,0,0,15474.26,0
500087,,,25631,35,0,0,16613.39,0
500087,,,23506,36,0,0,17469.88,0
500087,,,14046,37,0,0,17733.95,0
500087,18:50:00,18:50:00,14047,38,0,0,18050.25,1
500087,,,14150,39,0,0,18214.64,0
500087,,,14151,40,0,0,18345.71,0
500087,,,14152,41,0,0,18492.79,0
500087,,,14153,42,0,0,18699.38,0
500087,,,14159,43,0,0,18952.19,0
500087,,,14135,44,0,0,19301.69,0
500087,,,14136,45,0,0,19573.64,0
500087,,,14137,46,0,0,19914.29,0
500087,,,14138,47,0,0,20335.11,0
500087,,,14139,48,0,0,20603.38,0
500087,18:55:00,18:55:00,14140,49,0,0,20934.57,1
500087,,,14120,50,0,0,21324.35,0
500087,,,14121,51,0,0,21526.94,0
500087,,,14122,52,0,0,21928.52,0
500087,,,14123,53,0,0,22129.37,0
500087,,,14124,54,0,0,22518.72,0
500087,18:59:00,18:59:00,14054,55,0,0,23029.62,1
500087,,,14005,56,0,0,23600.16,0
500087,,,14006,57,0,0,24036,0
500087,,,14007,58,0,0,24485.86,0
500087,,,14008,59,0,0,24916.74,0
500087,,,14009,60,0,0,25570.65,0
500087,,,14010,61,0,0,25969.31,0
500087,,,13954,62,0,0,26230.81,0
500087,,,13955,63,0,0,26534.19,0
500087,,,13956,64,0,0,26812.31,0
500087,,,13957,65,0,0,27175.83,0
500087,,,13958,66,0,0,27357.47,0
500087,,,13959,67,0,0,27843.96,0
500087,,,22532,68,0,0,28076.72,0
500087,,,22530,69,0,0,28448.41,0
500087,19:12:00,19:12:00,13962,70,0,0,28839.84,1
500088,08:50:00,08:50:00,12217,1,0,0,0,1
500088,,,12221,2,1,0,90.44,0
500088,,,10118,3,0,0,652.35,0
500088,,,10123,4,0,0,846.25,0
500088,,,10128,5,0,0,1189.23,0
500088,,,10133,6,0,0,1514.43,0
500088,,,10135,7,0,0,1890.27,0
500088,,,10136,8,0,0,2211.47,0
500088,,,10137,9,0,0,2513.56,0
500088,,,10138,10,0,0,2944.87,0
500088,09:08:00,09:08:00,10142,11,0,0,4253.23,1
500088,,,14509,12,0,0,4731.63,0
500088,,,14451,13,0,0,5581.41,0
500088,,,14453,14,0,0,5872.69,0
500088,,,14454,15,0,0,6565.63,0
500088,,,14455,16,0,0,6847.27,0
500088,,,14456,17,0,0,7100.67,0
500088,,,14457,18,0,0,7413.01,0
500088,09:15:00,09:15:00,14458,19,0,0,7885.09,1
500088,,,14459,20,0,0,8233.94,0
500088,,,14460,21,0,0,8517.44,0
500088,,,14461,22,0,0,8962.79,0
500088,,,26361,23,0,0,9180.75,0
500088,,,26408,24,0,0,9513.65,0
500088,,,14462,25,0,0,9732.36,0
500088,,,14463,26,0,0,9935.29,0
500088,,,14464,27,0,0,10193.88,0
500088,,,14465,28,0,0,10462.56,0
500088,,,14466,29,0,0,11378.14,0
500088,09:23:00,09:23:00,14467,30,0,0,11749.25,1
500088,,,14468,31,0,0,12194.2,0
500088,,,14469,32,0,0,12602.06,0
500088,,,14044,33,0,0,15179.69,0
500088,,,16978,34,0,0,15474.26,0
500088,,,25631,35,0,0,16613.39,0
500088,,,23506,36,0,0,17469.88,0
500088,,,14046,37,0,0,17733.95,0
500088,09:30:00,09:30:00,14047,38,0,0,18050.25,1
500088,,,14150,39,0,0,18214.64,0
500088,,,14151,40,0,0,18345.71,0
500088,,,14152,41,0,0,18492.79,0
500088,,,14153,42,0,0,18699.38,0
500088,,,14159,43,0,0,18952.19,0
500088,,,14135,44,0,0,19301.69,0
500088,,,14136,45,0,0,19573.64,0
500088,,,14137,46,0,0,19914.29,0
500088,,,14138,47,0,0,20335.11,0
500088,,,14139,48,0,0,20603.38,0
500088,09:35:00,09:35:00,14140,49,0,0,20934.57,1
500088,,,14120,50,0,0,21324.35,0
500088,,,14121,51,0,0,21526.94,0
500088,,,14122,52,0,0,21928.52,0
500088,,,14123,53,0,0,22129.37,0
500088,,,14124,54,0,0,22518.72,0
500088,09:38:00,09:38:00,14054,55,0,0,23029.62,1
500088,,,14005,56,0,0,23600.16,0
500088,,,14006,57,0,0,24036,0
500088,,,14007,58,0,0,24485.86,0
500088,,,14008,59,0,0,24916.74,0
500088,,,14009,60,0,0,25570.65,0
500088,,,14010,61,0,0,25969.31,0
500088,,,13954,62,0,0,26230.81,0
500088,,,13955,63,0,0,26534.19,0
500088,,,13956,64,0,0,26812.31,0
500088,,,13957,65,0,0,27175.83,0
500088,,,13958,66,0,0,27357.47,0
500088,,,13959,67,0,0,27843.96,0
500088,,,22532,68,0,0,28076.72,0
500088,,,22530,69,0,0,28448.41,0
500088,09:52:00,09:52:00,13962,70,0,0,28839.84,1
500089,20:15:00,20:15:00,12217,1,0,0,0,1
500089,,,12221,2,1,0,90.44,0
500089,,,10118,3,0,0,652.35,0
500089,,,10123,4,0,0,846.25,0
500089,,,10128,5,0,0,1189.23,0
500089,,,10133,6,0,0,1514.43,0
500089,,,10135,7,0,0,1890.27,0
500089,,,10136,8,0,0,2211.47,0
500089,,,10137,9,0,0,2513.56,0
500089,,,10138,10,0,0,2944.87,0
500089,20:28:00,20:28:00,10142,11,0,0,4253.23,1
500089,,,14509,12,0,0,4731.63,0
500089,,,14451,13,0,0,5581.41,0
500089,,,14453,14,0,0,5872.69,0
500089,,,14454,15,0,0,6565.63,0
500089,,,14455,16,0,0,6847.27,0
500089,,,14456,17,0,0,7100.67,0
500089,,,14457,18,0,0,7413.01,0
500089,20:34:00,20:34:00,14458,19,0,0,7885.09,1
500089,,,14459,20,0,0,8233.94,0
500089,,,14460,21,0,0,8517.44,0
500089,,,14461,22,0,0,8962.79,0
500089,,,26361,23,0,0,9180.75,0
500089,,,26408,24,0,0,9513.65,0
500089,,,14462,25,0,0,9732.36,0
500089,,,14463,26,0,0,9935.29,0
500089,,,14464,27,0,0,10193.88,0
500089,,,14465,28,0,0,10462.56,0
500089,,,14466,29,0,0,11378.14,0
500089,20:41:00,20:41:00,14467,30,0,0,11749.26,1
500089,,,14468,31,0,0,12194.21,0
500089,,,14469,32,0,0,12602.11,0
500089,,,14044,33,0,0,15179.74,0
500089,,,16978,34,0,0,15474.31,0
500089,,,25631,35,0,0,16613.44,0
500089,,,23506,36,0,0,17469.94,0
500089,,,14046,37,0,0,17734,0
500089,20:48:00,20:48:00,14047,38,0,0,18050.31,1
500089,,,14150,39,0,0,18214.69,0
500089,,,14151,40,0,0,18345.76,0
500089,,,14152,41,0,0,18492.84,0
500089,,,14153,42,0,0,18699.43,0
500089,,,14159,43,0,0,18952.24,0
500089,,,14135,44,0,0,19301.74,0
500089,,,14136,45,0,0,19573.69,0
500089,,,14137,46,0,0,19914.35,0
500089,,,14138,47,0,0,20335.16,0
500089,,,14139,48,0,0,20603.43,0
500089,20:52:00,20:52:00,14140,49,0,0,20934.62,1
500089,,,14120,50,0,0,21324.4,0
500089,,,14121,51,0,0,21527,0
500089,,,14122,52,0,0,21928.57,0
500089,,,14123,53,0,0,22129.42,0
500089,,,14124,54,0,0,22518.77,0
500089,20:55:00,20:55:00,14054,55,0,0,22871.62,1
500089,,,14005,56,0,0,23442.16,0
500089,,,14006,57,0,0,23878,0
500089,,,14007,58,0,0,24327.86,0
500089,,,14008,59,0,0,24758.73,0
500089,,,14009,60,0,0,25412.65,0
500089,,,14010,61,0,0,25811.31,0
500089,,,13954,62,0,0,26072.81,0
500089,,,13955,63,0,0,26376.19,0
500089,,,13956,64,0,0,26654.31,0
500089,,,13957,65,0,0,27017.83,0
500089,,,13958,66,0,0,27199.47,0
500089,,,13959,67,0,0,27685.96,0
500089,,,22532,68,0,0,27918.72,0
500089,,,22530,69,0,0,28290.41,0
500089,21:03:00,21:03:00,13962,70,0,0,28681.84,1
500089,,,22531,71,0,0,28825.42,0
500089,,,13960,72,0,0,29148.47,0
500089,,,13961,73,0,0,29458.48,0
500089,,,13837,74,0,0,29944.39,0
500089,,,13838,75,0,0,30298.42,0
500089,,,13839,76,0,0,30542.54,0
500089,,,13840,77,0,0,30862.34,0
500089,,,13841,78,0,0,31156.31,0
500089,,,13842,79,0,0,31347.51,0
500089,,,13843,80,0,0,31735.33,0
500089,,,13844,81,0,0,32081.75,0
500089,,,13781,82,0,0,32355.83,0
500089,,,13782,83,0,0,32542.63,0
500089,,,22248,84,0,0,32780.86,0
500089,,,21860,85,0,0,33093.63,0
500089,,,13847,86,0,0,33437.09,0
500089,21:15:00,21:15:00,13850,87,0,0,33739.97,1
500090,23:15:00,23:15:00,12217,1,0,0,0,1
500090,,,12221,2,1,0,90.44,0
500090,,,10118,3,0,0,652.35,0
500090,,,10123,4,0,0,846.25,0
500090,,,10128,5,0,0,1189.23,0
500090,,,10133,6,0,0,1514.43,0
500090,,,10135,7,0,0,1890.27,0
500090,,,10136,8,0,0,2211.47,0
500090,,,10137,9,0,0,2513.56,0
500090,,,10138,10,0,0,2944.87,0
500090,23:27:00,23:27:00,10142,11,0,0,4253.23,1
500090,,,14509,12,0,0,4731.63,0
500090,,,14451,13,0,0,5581.41,0
500090,,,14453,14,0,0,5872.69,0
500090,,,14454,15,0,0,6565.63,0
500090,,,14455,16,0,0,6847.27,0
500090,,,14456,17,0,0,7100.67,0
500090,,,14457,18,0,0,7413.01,0
500090,23:32:00,23:32:00,14458,19,0,0,7885.09,1
500090,,,14459,20,0,0,8233.94,0
500090,,,14460,21,0,0,8517.44,0
500090,,,14461,22,0,0,8962.79,0
500090,,,26361,23,0,0,9180.75,0
500090,,,26408,24,0,0,9513.65,0
500090,,,14462,25,0,0,9732.36,0
500090,,,14463,26,0,0,9935.29,0
500090,,,14464,27,0,0,10193.88,0
500090,,,14465,28,0,0,10462.56,0
500090,,,14466,29,0,0,11378.14,0
500090,23:39:00,23:39:00,14467,30,0,0,11749.26,1
500090,,,14468,31,0,0,12194.21,0
500090,,,14469,32,0,0,12602.11,0
500090,,,14044,33,0,0,15179.74,0
500090,,,16978,34,0,0,15474.31,0
500090,,,25631,35,0,0,16613.44,0
500090,,,23506,36,0,0,17469.94,0
500090,,,14046,37,0,0,17734,0
500090,23:46:00,23:46:00,14047,38,0,0,18050.31,1
500090,,,14150,39,0,0,18214.69,0
500090,,,14151,40,0,0,18345.76,0
500090,,,14152,41,0,0,18492.84,0
500090,,,14153,42,0,0,18699.43,0
500090,,,14159,43,0,0,18952.24,0
500090,,,14135,44,0,0,19301.74,0
500090,,,14136,45,0,0,19573.69,0
500090,,,14137,46,0,0,19914.35,0
500090,,,14138,47,0,0,20335.16,0
500090,,,14139,48,0,0,20603.43,0
500090,23:50:00,23:50:00,14140,49,0,0,20934.62,1
500090,,,14120,50,0,0,21324.4,0
500090,,,14121,51,0,0,21527,0
500090,,,14122,52,0,0,21928.57,0
500090,,,14123,53,0,0,22129.42,0
500090,,,14124,54,0,0,22518.77,0
500090,23:53:00,23:53:00,14054,55,0,0,22871.62,1
500090,,,14005,56,0,0,23442.16,0
500090,,,14006,57,0,0,23878,0
500090,,,14007,58,0,0,24327.86,0
500090,,,14008,59,0,0,24758.73,0
500090,,,14009,60,0,0,25412.65,0
500090,,,14010,61,0,0,25811.31,0
500090,,,13954,62,0,0,26072.81,0
500090,,,13955,63,0,0,26376.19,0
500090,,,13956,64,0,0,26654.31,0
500090,,,13957,65,0,0,27017.83,0
500090,,,13958,66,0,0,27199.47,0
500090,,,13959,67,0,0,27685.96,0
500090,,,22532,68,0,0,27918.72,0
500090,,,22530,69,0,0,28290.41,0
500090,24:01:00,24:01:00,13962,70,0,0,28681.84,1
500090,,,22531,71,0,0,28825.42,0
500090,,,13960,72,0,0,29148.47,0
500090,,,13961,73,0,0,29458.48,0
500090,,,13837,74,0,0,29944.39,0
500090,,,13838,75,0,0,30298.42,0
500090,,,13839,76,0,0,30542.54,0
500090,,,13840,77,0,0,30862.34,0
500090,,,13841,78,0,0,31156.31,0
500090,,,13842,79,0,0,31347.51,0
500090,,,13843,80,0,0,31735.33,0
500090,,,13844,81,0,0,32081.75,0
500090,,,13781,82,0,0,32355.83,0
500090,,,13782,83,0,0,32542.63,0
500090,,,22248,84,0,0,32780.86,0
500090,,,21860,85,0,0,33093.63,0
500090,,,13847,86,0,0,33437.09,0
500090,24:13:00,24:13:00,13850,87,0,0,33739.97,1
500091,23:15:00,23:15:00,12217,1,0,0,0,1
500091,,,12221,2,1,0,90.44,0
500091,,,10118,3,0,0,652.35,0
500091,,,10123,4,0,0,846.25,0
500091,,,10128,5,0,0,1189.23,0
500091,,,10133,6,0,0,1514.43,0
500091,,,10135,7,0,0,1890.27,0
500091,,,10136,8,0,0,2211.47,0
500091,,,10137,9,0,0,2513.56,0
500091,,,10138,10,0,0,2944.87,0
500091,23:28:00,23:28:00,10142,11,0,0,4253.23,1
500091,,,14509,12,0,0,4731.63,0
500091,,,14451,13,0,0,5581.41,0
500091,,,14453,14,0,0,5872.69,0
500091,,,14454,15,0,0,6565.63,0
500091,,,14455,16,0,0,6847.27,0
500091,,,14456,17,0,0,7100.67,0
500091,,,14457,18,0,0,7413.01,0
500091,23:33:00,23:33:00,14458,19,0,0,7885.09,1
500091,,,14459,20,0,0,8233.94,0
500091,,,14460,21,0,0,8517.44,0
500091,,,14461,22,0,0,8962.79,0
500091,,,26361,23,0,0,9180.75,0
500091,,,26408,24,0,0,9513.65,0
500091,,,14462,25,0,0,9732.36,0
500091,,,14463,26,0,0,9935.29,0
500091,,,14464,27,0,0,10193.88,0
500091,,,14465,28,0,0,10462.56,0
500091,,,14466,29,0,0,11378.14,0
500091,23:39:00,23:39:00,14467,30,0,0,11749.26,1
500091,,,14468,31,0,0,12194.21,0
500091,,,14469,32,0,0,12602.11,0
500091,,,14044,33,0,0,15179.74,0
500091,,,16978,34,0,0,15474.31,0
500091,,,25631,35,0,0,16613.44,0
500091,,,23506,36,0,0,17469.94,0
500091,,,14046,37,0,0,17734,0
500091,23:46:00,23:46:00,14047,38,0,0,18050.31,1
500091,,,14150,39,0,0,18214.69,0
500091,,,14151,40,0,0,18345.76,0
500091,,,14152,41,0,0,18492.84,0
500091,,,14153,42,0,0,18699.43,0
500091,,,14159,43,0,0,18952.24,0
500091,,,14135,44,0,0,19301.74,0
500091,,,14136,45,0,0,19573.69,0
500091,,,14137,46,0,0,19914.35,0
500091,,,14138,47,0,0,20335.16,0
500091,,,14139,48,0,0,20603.43,0
500091,23:51:00,23:51:00,14140,49,0,0,20934.62,1
500091,,,14120,50,0,0,21324.4,0
500091,,,14121,51,0,0,21527,0
500091,,,14122,52,0,0,21928.57,0
500091,,,14123,53,0,0,22129.42,0
500091,,,14124,54,0,0,22518.77,0
500091,23:54:00,23:54:00,14054,55,0,0,22871.62,1
500091,,,14005,56,0,0,23442.16,0
500091,,,14006,57,0,0,23878,0
500091,,,14007,58,0,0,24327.86,0
500091,,,14008,59,0,0,24758.73,0
500091,,,14009,60,0,0,25412.65,0
500091,,,14010,61,0,0,25811.31,0
500091,,,13954,62,0,0,26072.81,0
500091,,,13955,63,0,0,26376.19,0
500091,,,13956,64,0,0,26654.31,0
500091,,,13957,65,0,0,27017.83,0
500091,,,13958,66,0,0,27199.47,0
500091,,,13959,67,0,0,27685.96,0
500091,,,22532,68,0,0,27918.72,0
500091,,,22530,69,0,0,28290.41,0
500091,23:59:00,23:59:00,13962,70,0,0,28681.84,1
500091,,,22531,71,0,0,28825.42,0
500091,,,13960,72,0,0,29148.47,0
500091,,,13961,73,0,0,29458.48,0
500091,,,13837,74,0,0,29944.39,0
500091,,,13838,75,0,0,30298.42,0
500091,,,13839,76,0,0,30542.54,0
500091,,,13840,77,0,0,30862.34,0
500091,,,13841,78,0,0,31156.31,0
500091,,,13842,79,0,0,31347.51,0
500091,,,13843,80,0,0,31735.33,0
500091,,,13844,81,0,0,32081.75,0
500091,,,13781,82,0,0,32355.83,0
500091,,,13782,83,0,0,32542.63,0
500091,,,22248,84,0,0,32780.86,0
500091,,,21860,85,0,0,33093.63,0
500091,,,13847,86,0,0,33437.09,0
500091,24:09:00,24:09:00,13850,87,0,0,33739.97,1
500092,20:15:00,20:15:00,12217,1,0,0,0,1
500092,,,12221,2,1,0,90.44,0
500092,,,10118,3,0,0,652.35,0
500092,,,10123,4,0,0,846.25,0
500092,,,10128,5,0,0,1189.23,0
500092,,,10133,6,0,0,1514.43,0
500092,,,10135,7,0,0,1890.27,0
500092,,,10136,8,0,0,2211.47,0
500092,,,10137,9,0,0,2513.56,0
500092,,,10138,10,0,0,2944.87,0
500092,20:29:00,20:29:00,10142,11,0,0,4253.23,1
500092,,,14509,12,0,0,4731.63,0
500092,,,14451,13,0,0,5581.41,0
500092,,,14453,14,0,0,5872.69,0
500092,,,14454,15,0,0,6565.63,0
500092,,,14455,16,0,0,6847.27,0
500092,,,14456,17,0,0,7100.67,0
500092,,,14457,18,0,0,7413.01,0
500092,20:34:00,20:34:00,14458,19,0,0,7885.09,1
500092,,,14459,20,0,0,8233.94,0
500092,,,14460,21,0,0,8517.44,0
500092,,,14461,22,0,0,8962.79,0
500092,,,26361,23,0,0,9180.75,0
500092,,,26408,24,0,0,9513.65,0
500092,,,14462,25,0,0,9732.36,0
500092,,,14463,26,0,0,9935.29,0
500092,,,14464,27,0,0,10193.88,0
500092,,,14465,28,0,0,10462.56,0
500092,,,14466,29,0,0,11378.14,0
500092,20:41:00,20:41:00,14467,30,0,0,11749.26,1
500092,,,14468,31,0,0,12194.21,0
500092,,,14469,32,0,0,12602.11,0
500092,,,14044,33,0,0,15179.74,0
500092,,,16978,34,0,0,15474.31,0
500092,,,25631,35,0,0,16613.44,0
500092,,,23506,36,0,0,17469.94,0
500092,,,14046,37,0,0,17734,0
500092,20:48:00,20:48:00,14047,38,0,0,18050.31,1
500092,,,14150,39,0,0,18214.69,0
500092,,,14151,40,0,0,18345.76,0
500092,,,14152,41,0,0,18492.84,0
500092,,,14153,42,0,0,18699.43,0
500092,,,14159,43,0,0,18952.24,0
500092,,,14135,44,0,0,19301.74,0
500092,,,14136,45,0,0,19573.69,0
500092,,,14137,46,0,0,19914.35,0
500092,,,14138,47,0,0,20335.16,0
500092,,,14139,48,0,0,20603.43,0
500092,20:53:00,20:53:00,14140,49,0,0,20934.62,1
500092,,,14120,50,0,0,21324.4,0
500092,,,14121,51,0,0,21527,0
500092,,,14122,52,0,0,21928.57,0
500092,,,14123,53,0,0,22129.42,0
500092,,,14124,54,0,0,22518.77,0
500092,20:56:00,20:56:00,14054,55,0,0,22871.62,1
500092,,,14005,56,0,0,23442.16,0
500092,,,14006,57,0,0,23878,0
500092,,,14007,58,0,0,24327.86,0
500092,,,14008,59,0,0,24758.73,0
500092,,,14009,60,0,0,25412.65,0
500092,,,14010,61,0,0,25811.31,0
500092,,,13954,62,0,0,26072.81,0
500092,,,13955,63,0,0,26376.19,0
500092,,,13956,64,0,0,26654.31,0
500092,,,13957,65,0,0,27017.83,0
500092,,,13958,66,0,0,27199.47,0
500092,,,13959,67,0,0,27685.96,0
500092,,,22532,68,0,0,27918.72,0
500092,,,22530,69,0,0,28290.41,0
500092,21:04:00,21:04:00,13962,70,0,0,28681.84,1
500092,,,22531,71,0,0,28825.42,0
500092,,,13960,72,0,0,29148.47,0
500092,,,13961,73,0,0,29458.48,0
500092,,,13837,74,0,0,29944.39,0
500092,,,13838,75,0,0,30298.42,0
500092,,,13839,76,0,0,30542.54,0
500092,,,13840,77,0,0,30862.34,0
500092,,,13841,78,0,0,31156.31,0
500092,,,13842,79,0,0,31347.51,0
500092,,,13843,80,0,0,31735.33,0
500092,,,13844,81,0,0,32081.75,0
500092,,,13781,82,0,0,32355.83,0
500092,,,13782,83,0,0,32542.63,0
500092,,,22248,84,0,0,32780.86,0
500092,,,21860,85,0,0,33093.63,0
500092,,,13847,86,0,0,33437.09,0
500092,21:14:00,21:14:00,13850,87,0,0,33739.97,1
500093,07:45:00,07:45:00,14150,1,0,0,0,1
500093,,,14151,2,0,0,131.07,0
500093,,,14152,3,0,0,278.15,0
500093,,,14153,4,0,0,484.74,0
500093,,,14159,5,0,0,737.55,0
500093,,,14135,6,0,0,1087.05,0
500093,,,14136,7,0,0,1359,0
500093,,,14137,8,0,0,1699.65,0
500093,,,14138,9,0,0,2120.47,0
500093,,,14139,10,0,0,2388.74,0
500093,07:51:00,07:51:00,14140,11,0,0,2719.93,1
500093,,,14120,12,0,0,3109.71,0
500093,,,14121,13,0,0,3312.3,0
500093,,,14122,14,0,0,3713.88,0
500093,,,14123,15,0,0,3914.73,0
500093,,,14124,16,0,0,4304.08,0
500093,07:57:00,07:57:00,14054,17,0,0,4656.92,1
500093,,,14005,18,0,0,5227.47,0
500093,,,14006,19,0,0,5663.3,0
500093,,,14007,20,0,0,6113.16,0
500093,,,14008,21,0,0,6544.04,0
500093,,,14009,22,0,0,7197.96,0
500093,,,14010,23,0,0,7596.62,0
500093,,,13954,24,0,0,7858.12,0
500093,,,13955,25,0,0,8161.5,0
500093,,,13956,26,0,0,8439.62,0
500093,,,13957,27,0,0,8803.14,0
500093,,,13958,28,0,0,8984.77,0
500093,,,13959,29,0,0,9471.27,0
500093,,,22532,30,0,0,9704.03,0
500093,,,22530,31,0,0,10075.72,0
500093,,,13836,32,0,0,10539.99,0
500093,08:08:00,08:08:00,13943,33,0,0,10973.8,1
500093,08:16:00,08:16:00,13962,34,0,0,11655.94,1
500094,10:20:00,10:20:00,12217,1,0,0,0,1
500094,,,12221,2,1,0,90.44,0
500094,,,10118,3,0,0,652.35,0
500094,,,10123,4,0,0,846.25,0
500094,,,10128,5,0,0,1189.23,0
500094,,,10133,6,0,0,1514.43,0
500094,,,10135,7,0,0,1890.27,0
500094,,,10136,8,0,0,2211.47,0
500094,,,10137,9,0,0,2513.56,0
500094,,,10138,10,0,0,2944.87,0
500094,10:37:00,10:37:00,10142,11,0,0,4253.23,1
500094,,,14509,12,0,0,4731.63,0
500094,,,14451,13,0,0,5581.41,0
500094,,,14453,14,0,0,5872.69,0
500094,,,14454,15,0,0,6565.63,0
500094,,,14455,16,0,0,6847.27,0
500094,,,14456,17,0,0,7100.67,0
500094,,,14457,18,0,0,7413.01,0
500094,10:44:00,10:44:00,14458,19,0,0,7885.09,1
500094,,,14459,20,0,0,8233.94,0
500094,,,14460,21,0,0,8517.44,0
500094,,,14461,22,0,0,8962.79,0
500094,,,26361,23,0,0,9180.75,0
500094,,,26408,24,0,0,9513.65,0
500094,,,14462,25,0,0,9732.36,0
500094,,,14463,26,0,0,9935.29,0
500094,,,14464,27,0,0,10193.88,0
500094,,,14465,28,0,0,10462.56,0
500094,,,14466,29,0,0,11378.14,0
500094,10:51:00,10:51:00,14467,30,0,0,11749.25,1
500094,,,14468,31,0,0,12194.21,0
500094,,,14469,32,0,0,12602.1,0
500094,,,14044,33,0,0,15179.73,0
500094,,,16978,34,0,0,15474.3,0
500094,,,25631,35,0,0,16613.43,0
500094,,,23506,36,0,0,17469.93,0
500094,,,14046,37,0,0,17734,0
500094,10:59:00,10:59:00,14047,38,0,0,18050.3,1
500094,,,14048,39,0,0,18475.88,0
500094,,,14049,40,0,0,18751.06,0
500094,,,14050,41,0,0,19040.21,0
500094,,,14051,42,0,0,19349.42,0
500094,,,14052,43,0,0,20114.7,0
500094,,,14053,44,0,0,20789.15,0
500094,11:04:00,11:04:00,14054,45,0,0,21044.55,1
500094,,,14056,46,0,0,21369.54,0
500094,,,14057,47,0,0,21680.04,0
500094,,,14058,48,0,0,21952.72,0
500094,,,14059,49,0,0,22220.07,0
500094,,,14060,50,0,0,22670.4,0
500094,,,14061,51,0,0,22907.7,0
500094,,,14062,52,0,0,23229.67,0
500094,,,14063,53,0,0,23457.67,0
500094,,,14064,54,0,0,23997.58,0
500094,,,14065,55,0,0,24183.18,0
500094,,,14066,56,0,0,24737.99,0
500094,,,14067,57,0,0,25048.88,0
500094,,,13835,58,0,0,25366.36,0
500094,11:11:00,11:11:00,13963,59,0,0,25705.93,1
500094,,,22531,60,0,0,25879.26,0
500094,,,13960,61,0,0,26202.3,0
500094,,,13961,62,0,0,26512.32,0
500094,,,13837,63,0,0,26998.22,0
500094,,,13838,64,0,0,27352.25,0
500094,,,13839,65,0,0,27596.37,0
500094,,,13840,66,0,0,27916.17,0
500094,,,13841,67,0,0,28210.14,0
500094,,,13842,68,0,0,28401.34,0
500094,,,13843,69,0,0,28789.16,0
500094,,,13844,70,0,0,29135.58,0
500094,,,13781,71,0,0,29409.66,0
500094,,,13782,72,0,0,29596.46,0
500094,,,22248,73,0,0,29834.69,0
500094,,,21860,74,0,0,30147.46,0
500094,,,13847,75,0,0,30490.92,0
500094,11:24:00,11:24:00,13850,76,0,0,30793.8,1
500095,09:20:00,09:20:00,12217,1,0,0,0,1
500095,,,12221,2,1,0,90.44,0
500095,,,10118,3,0,0,652.35,0
500095,,,10123,4,0,0,846.25,0
500095,,,10128,5,0,0,1189.23,0
500095,,,10133,6,0,0,1514.43,0
500095,,,10135,7,0,0,1890.27,0
500095,,,10136,8,0,0,2211.47,0
500095,,,10137,9,0,0,2513.56,0
500095,,,10138,10,0,0,2944.87,0
500095,09:37:00,09:37:00,10142,11,0,0,4253.23,1
500095,,,14509,12,0,0,4731.63,0
500095,,,14451,13,0,0,5581.41,0
500095,,,14453,14,0,0,5872.69,0
500095,,,14454,15,0,0,6565.63,0
500095,,,14455,16,0,0,6847.27,0
500095,,,14456,17,0,0,7100.67,0
500095,,,14457,18,0,0,7413.01,0
500095,09:44:00,09:44:00,14458,19,0,0,7885.09,1
500095,,,14459,20,0,0,8233.94,0
500095,,,14460,21,0,0,8517.44,0
500095,,,14461,22,0,0,8962.79,0
500095,,,26361,23,0,0,9180.75,0
500095,,,26408,24,0,0,9513.65,0
500095,,,14462,25,0,0,9732.36,0
500095,,,14463,26,0,0,9935.29,0
500095,,,14464,27,0,0,10193.88,0
500095,,,14465,28,0,0,10462.56,0
500095,,,14466,29,0,0,11378.14,0
500095,09:52:00,09:52:00,14467,30,0,0,11749.25,1
500095,,,14468,31,0,0,12194.21,0
500095,,,14469,32,0,0,12602.1,0
500095,,,14044,33,0,0,15179.73,0
500095,,,16978,34,0,0,15474.3,0
500095,,,25631,35,0,0,16613.43,0
500095,,,23506,36,0,0,17469.93,0
500095,,,14046,37,0,0,17734,0
500095,09:59:00,09:59:00,14047,38,0,0,18050.3,1
500095,,,14048,39,0,0,18475.88,0
500095,,,14049,40,0,0,18751.06,0
500095,,,14050,41,0,0,19040.21,0
500095,,,14051,42,0,0,19349.42,0
500095,,,14052,43,0,0,20114.7,0
500095,,,14053,44,0,0,20789.15,0
500095,10:04:00,10:04:00,14054,45,0,0,21044.55,1
500095,,,14056,46,0,0,21369.54,0
500095,,,14057,47,0,0,21680.04,0
500095,,,14058,48,0,0,21952.72,0
500095,,,14059,49,0,0,22220.07,0
500095,,,14060,50,0,0,22670.4,0
500095,,,14061,51,0,0,22907.7,0
500095,,,14062,52,0,0,23229.67,0
500095,,,14063,53,0,0,23457.67,0
500095,,,14064,54,0,0,23997.58,0
500095,,,14065,55,0,0,24183.18,0
500095,,,14066,56,0,0,24737.99,0
500095,,,14067,57,0,0,25048.88,0
500095,,,13835,58,0,0,25366.36,0
500095,10:11:00,10:11:00,13963,59,0,0,25705.93,1
500095,,,22531,60,0,0,25879.26,0
500095,,,13960,61,0,0,26202.3,0
500095,,,13961,62,0,0,26512.32,0
500095,,,13837,63,0,0,26998.22,0
500095,,,13838,64,0,0,27352.25,0
500095,,,13839,65,0,0,27596.37,0
500095,,,13840,66,0,0,27916.17,0
500095,,,13841,67,0,0,28210.14,0
500095,,,13842,68,0,0,28401.34,0
500095,,,13843,69,0,0,28789.16,0
500095,,,13844,70,0,0,29135.58,0
500095,,,13781,71,0,0,29409.66,0
500095,,,13782,72,0,0,29596.46,0
500095,,,22248,73,0,0,29834.69,0
500095,,,21860,74,0,0,30147.46,0
500095,,,13847,75,0,0,30490.92,0
500095,10:24:00,10:24:00,13850,76,0,0,30793.8,1
500096,11:20:00,11:20:00,12217,1,0,0,0,1
500096,,,12221,2,1,0,90.44,0
500096,,,10118,3,0,0,652.35,0
500096,,,10123,4,0,0,846.25,0
500096,,,10128,5,0,0,1189.23,0
500096,,,10133,6,0,0,1514.43,0
500096,,,10135,7,0,0,1890.27,0
500096,,,10136,8,0,0,2211.47,0
500096,,,10137,9,0,0,2513.56,0
500096,,,10138,10,0,0,2944.87,0
500096,11:37:00,11:37:00,10142,11,0,0,4253.23,1
500096,,,14509,12,0,0,4731.63,0
500096,,,14451,13,0,0,5581.41,0
500096,,,14453,14,0,0,5872.69,0
500096,,,14454,15,0,0,6565.63,0
500096,,,14455,16,0,0,6847.27,0
500096,,,14456,17,0,0,7100.67,0
500096,,,14457,18,0,0,7413.01,0
500096,11:44:00,11:44:00,14458,19,0,0,7885.09,1
500096,,,14459,20,0,0,8233.94,0
500096,,,14460,21,0,0,8517.44,0
500096,,,14461,22,0,0,8962.79,0
500096,,,26361,23,0,0,9180.75,0
500096,,,26408,24,0,0,9513.65,0
500096,,,14462,25,0,0,9732.36,0
500096,,,14463,26,0,0,9935.29,0
500096,,,14464,27,0,0,10193.88,0
500096,,,14465,28,0,0,10462.56,0
500096,,,14466,29,0,0,11378.14,0
500096,11:51:00,11:51:00,14467,30,0,0,11749.25,1
500096,,,14468,31,0,0,12194.21,0
500096,,,14469,32,0,0,12602.1,0
500096,,,14044,33,0,0,15179.73,0
500096,,,16978,34,0,0,15474.3,0
500096,,,25631,35,0,0,16613.43,0
500096,,,23506,36,0,0,17469.93,0
500096,,,14046,37,0,0,17734,0
500096,11:59:00,11:59:00,14047,38,0,0,18050.3,1
500096,,,14048,39,0,0,18475.88,0
500096,,,14049,40,0,0,18751.06,0
500096,,,14050,41,0,0,19040.21,0
500096,,,14051,42,0,0,19349.42,0
500096,,,14052,43,0,0,20114.7,0
500096,,,14053,44,0,0,20789.15,0
500096,12:04:00,12:04:00,14054,45,0,0,21044.55,1
500096,,,14056,46,0,0,21369.54,0
500096,,,14057,47,0,0,21680.04,0
500096,,,14058,48,0,0,21952.72,0
500096,,,14059,49,0,0,22220.07,0
500096,,,14060,50,0,0,22670.4,0
500096,,,14061,51,0,0,22907.7,0
500096,,,14062,52,0,0,23229.67,0
500096,,,14063,53,0,0,23457.67,0
500096,,,14064,54,0,0,23997.58,0
500096,,,14065,55,0,0,24183.18,0
500096,,,14066,56,0,0,24737.99,0
500096,,,14067,57,0,0,25048.88,0
500096,,,13835,58,0,0,25366.36,0
500096,12:11:00,12:11:00,13963,59,0,0,25705.93,1
500096,,,22531,60,0,0,25879.26,0
500096,,,13960,61,0,0,26202.3,0
500096,,,13961,62,0,0,26512.32,0
500096,,,13837,63,0,0,26998.22,0
500096,,,13838,64,0,0,27352.25,0
500096,,,13839,65,0,0,27596.37,0
500096,,,13840,66,0,0,27916.17,0
500096,,,13841,67,0,0,28210.14,0
500096,,,13842,68,0,0,28401.34,0
500096,,,13843,69,0,0,28789.16,0
500096,,,13844,70,0,0,29135.58,0
500096,,,13781,71,0,0,29409.66,0
500096,,,13782,72,0,0,29596.46,0
500096,,,22248,73,0,0,29834.69,0
500096,,,21860,74,0,0,30147.46,0
500096,,,13847,75,0,0,30490.92,0
500096,12:24:00,12:24:00,13850,76,0,0,30793.8,1
500097,12:20:00,12:20:00,12217,1,0,0,0,1
500097,,,12221,2,1,0,90.44,0
500097,,,10118,3,0,0,652.35,0
500097,,,10123,4,0,0,846.25,0
500097,,,10128,5,0,0,1189.23,0
500097,,,10133,6,0,0,1514.43,0
500097,,,10135,7,0,0,1890.27,0
500097,,,10136,8,0,0,2211.47,0
500097,,,10137,9,0,0,2513.56,0
500097,,,10138,10,0,0,2944.87,0
500097,12:37:00,12:37:00,10142,11,0,0,4253.23,1
500097,,,14509,12,0,0,4731.63,0
500097,,,14451,13,0,0,5581.41,0
500097,,,14453,14,0,0,5872.69,0
500097,,,14454,15,0,0,6565.63,0
500097,,,14455,16,0,0,6847.27,0
500097,,,14456,17,0,0,7100.67,0
500097,,,14457,18,0,0,7413.01,0
500097,12:44:00,12:44:00,14458,19,0,0,7885.09,1
500097,,,14459,20,0,0,8233.94,0
500097,,,14460,21,0,0,8517.44,0
500097,,,14461,22,0,0,8962.79,0
500097,,,26361,23,0,0,9180.75,0
500097,,,26408,24,0,0,9513.65,0
500097,,,14462,25,0,0,9732.36,0
500097,,,14463,26,0,0,9935.29,0
500097,,,14464,27,0,0,10193.88,0
500097,,,14465,28,0,0,10462.56,0
500097,,,14466,29,0,0,11378.14,0
500097,12:51:00,12:51:00,14467,30,0,0,11749.25,1
500097,,,14468,31,0,0,12194.21,0
500097,,,14469,32,0,0,12602.1,0
500097,,,14044,33,0,0,15179.73,0
500097,,,16978,34,0,0,15474.3,0
500097,,,25631,35,0,0,16613.43,0
500097,,,23506,36,0,0,17469.93,0
500097,,,14046,37,0,0,17734,0
500097,12:59:00,12:59:00,14047,38,0,0,18050.3,1
500097,,,14048,39,0,0,18475.88,0
500097,,,14049,40,0,0,18751.06,0
500097,,,14050,41,0,0,19040.21,0
500097,,,14051,42,0,0,19349.42,0
500097,,,14052,43,0,0,20114.7,0
500097,,,14053,44,0,0,20789.15,0
500097,13:04:00,13:04:00,14054,45,0,0,21044.55,1
500097,,,14056,46,0,0,21369.54,0
500097,,,14057,47,0,0,21680.04,0
500097,,,14058,48,0,0,21952.72,0
500097,,,14059,49,0,0,22220.07,0
500097,,,14060,50,0,0,22670.4,0
500097,,,14061,51,0,0,22907.7,0
500097,,,14062,52,0,0,23229.67,0
500097,,,14063,53,0,0,23457.67,0
500097,,,14064,54,0,0,23997.58,0
500097,,,14065,55,0,0,24183.18,0
500097,,,14066,56,0,0,24737.99,0
500097,,,14067,57,0,0,25048.88,0
500097,,,13835,58,0,0,25366.36,0
500097,13:11:00,13:11:00,13963,59,0,0,25705.93,1
500097,,,22531,60,0,0,25879.26,0
500097,,,13960,61,0,0,26202.3,0
500097,,,13961,62,0,0,26512.32,0
500097,,,13837,63,0,0,26998.22,0
500097,,,13838,64,0,0,27352.25,0
500097,,,13839,65,0,0,27596.37,0
500097,,,13840,66,0,0,27916.17,0
500097,,,13841,67,0,0,28210.14,0
500097,,,13842,68,0,0,28401.34,0
500097,,,13843,69,0,0,28789.16,0
500097,,,13844,70,0,0,29135.58,0
500097,,,13781,71,0,0,29409.66,0
500097,,,13782,72,0,0,29596.46,0
500097,,,22248,73,0,0,29834.69,0
500097,,,21860,74,0,0,30147.46,0
500097,,,13847,75,0,0,30490.92,0
500097,13:25:00,13:25:00,13850,76,0,0,30793.8,1
500098,13:20:00,13:20:00,12217,1,0,0,0,1
500098,,,12221,2,1,0,90.44,0
500098,,,10118,3,0,0,652.35,0
500098,,,10123,4,0,0,846.25,0
500098,,,10128,5,0,0,1189.23,0
500098,,,10133,6,0,0,1514.43,0
500098,,,10135,7,0,0,1890.27,0
500098,,,10136,8,0,0,2211.47,0
500098,,,10137,9,0,0,2513.56,0
500098,,,10138,10,0,0,2944.87,0
500098,13:37:00,13:37:00,10142,11,0,0,4253.23,1
500098,,,14509,12,0,0,4731.63,0
500098,,,14451,13,0,0,5581.41,0
500098,,,14453,14,0,0,5872.69,0
500098,,,14454,15,0,0,6565.63,0
500098,,,14455,16,0,0,6847.27,0
500098,,,14456,17,0,0,7100.67,0
500098,,,14457,18,0,0,7413.01,0
500098,13:44:00,13:44:00,14458,19,0,0,7885.09,1
500098,,,14459,20,0,0,8233.94,0
500098,,,14460,21,0,0,8517.44,0
500098,,,14461,22,0,0,8962.79,0
500098,,,26361,23,0,0,9180.75,0
500098,,,26408,24,0,0,9513.65,0
500098,,,14462,25,0,0,9732.36,0
500098,,,14463,26,0,0,9935.29,0
500098,,,14464,27,0,0,10193.88,0
500098,,,14465,28,0,0,10462.56,0
500098,,,14466,29,0,0,11378.14,0
500098,13:51:00,13:51:00,14467,30,0,0,11749.25,1
500098,,,14468,31,0,0,12194.21,0
500098,,,14469,32,0,0,12602.1,0
500098,,,14044,33,0,0,15179.73,0
500098,,,16978,34,0,0,15474.3,0
500098,,,25631,35,0,0,16613.43,0
500098,,,23506,36,0,0,17469.93,0
500098,,,14046,37,0,0,17734,0
500098,13:59:00,13:59:00,14047,38,0,0,18050.3,1
500098,,,14048,39,0,0,18475.88,0
500098,,,14049,40,0,0,18751.06,0
500098,,,14050,41,0,0,19040.21,0
500098,,,14051,42,0,0,19349.42,0
500098,,,14052,43,0,0,20114.7,0
500098,,,14053,44,0,0,20789.15,0
500098,14:05:00,14:05:00,14054,45,0,0,21044.55,1
500098,,,14056,46,0,0,21369.54,0
500098,,,14057,47,0,0,21680.04,0
500098,,,14058,48,0,0,21952.72,0
500098,,,14059,49,0,0,22220.07,0
500098,,,14060,50,0,0,22670.4,0
500098,,,14061,51,0,0,22907.7,0
500098,,,14062,52,0,0,23229.67,0
500098,,,14063,53,0,0,23457.67,0
500098,,,14064,54,0,0,23997.58,0
500098,,,14065,55,0,0,24183.18,0
500098,,,14066,56,0,0,24737.99,0
500098,,,14067,57,0,0,25048.88,0
500098,,,13835,58,0,0,25366.36,0
500098,14:12:00,14:12:00,13963,59,0,0,25705.93,1
500098,,,22531,60,0,0,25879.26,0
500098,,,13960,61,0,0,26202.3,0
500098,,,13961,62,0,0,26512.32,0
500098,,,13837,63,0,0,26998.22,0
500098,,,13838,64,0,0,27352.25,0
500098,,,13839,65,0,0,27596.37,0
500098,,,13840,66,0,0,27916.17,0
500098,,,13841,67,0,0,28210.14,0
500098,,,13842,68,0,0,28401.34,0
500098,,,13843,69,0,0,28789.16,0
500098,,,13844,70,0,0,29135.58,0
500098,,,13781,71,0,0,29409.66,0
500098,,,13782,72,0,0,29596.46,0
500098,,,22248,73,0,0,29834.69,0
500098,,,21860,74,0,0,30147.46,0
500098,,,13847,75,0,0,30490.92,0
500098,14:27:00,14:27:00,13850,76,0,0,30793.8,1
500099,14:20:00,14:20:00,12217,1,0,0,0,1
500099,,,12221,2,1,0,90.44,0
500099,,,10118,3,0,0,652.35,0
500099,,,10123,4,0,0,846.25,0
500099,,,10128,5,0,0,1189.23,0
500099,,,10133,6,0,0,1514.43,0
500099,,,10135,7,0,0,1890.27,0
500099,,,10136,8,0,0,2211.47,0
500099,,,10137,9,0,0,2513.56,0
500099,,,10138,10,0,0,2944.87,0
500099,14:37:00,14:37:00,10142,11,0,0,4253.23,1
500099,,,14509,12,0,0,4731.63,0
500099,,,14451,13,0,0,5581.41,0
500099,,,14453,14,0,0,5872.69,0
500099,,,14454,15,0,0,6565.63,0
500099,,,14455,16,0,0,6847.27,0
500099,,,14456,17,0,0,7100.67,0
500099,,,14457,18,0,0,7413.01,0
500099,14:44:00,14:44:00,14458,19,0,0,7885.09,1
500099,,,14459,20,0,0,8233.94,0
500099,,,14460,21,0,0,8517.44,0
500099,,,14461,22,0,0,8962.79,0
500099,,,26361,23,0,0,9180.75,0
500099,,,26408,24,0,0,9513.65,0
500099,,,14462,25,0,0,9732.36,0
500099,,,14463,26,0,0,9935.29,0
500099,,,14464,27,0,0,10193.88,0
500099,,,14465,28,0,0,10462.56,0
500099,,,14466,29,0,0,11378.14,0
500099,14:52:00,14:52:00,14467,30,0,0,11749.25,1
500099,,,14468,31,0,0,12194.21,0
500099,,,14469,32,0,0,12602.1,0
500099,,,14044,33,0,0,15179.73,0
500099,,,16978,34,0,0,15474.3,0
500099,,,25631,35,0,0,16613.43,0
500099,,,23506,36,0,0,17469.93,0
500099,,,14046,37,0,0,17734,0
500099,15:01:00,15:01:00,14047,38,0,0,18050.3,1
500099,,,14048,39,0,0,18475.88,0
500099,,,14049,40,0,0,18751.06,0
500099,,,14050,41,0,0,19040.21,0
500099,,,14051,42,0,0,19349.42,0
500099,,,14052,43,0,0,20114.7,0
500099,,,14053,44,0,0,20789.15,0
500099,15:08:00,15:08:00,14054,45,0,0,21044.55,1
500099,,,14056,46,0,0,21369.54,0
500099,,,14057,47,0,0,21680.04,0
500099,,,14058,48,0,0,21952.72,0
500099,,,14059,49,0,0,22220.07,0
500099,,,14060,50,0,0,22670.4,0
500099,,,14061,51,0,0,22907.7,0
500099,,,14062,52,0,0,23229.67,0
500099,,,14063,53,0,0,23457.67,0
500099,,,14064,54,0,0,23997.58,0
500099,,,14065,55,0,0,24183.18,0
500099,,,14066,56,0,0,24737.99,0
500099,,,14067,57,0,0,25048.88,0
500099,,,13835,58,0,0,25366.36,0
500099,15:16:00,15:16:00,13963,59,0,0,25705.93,1
500099,,,22531,60,0,0,25879.26,0
500099,,,13960,61,0,0,26202.3,0
500099,,,13961,62,0,0,26512.32,0
500099,,,13837,63,0,0,26998.22,0
500099,,,13838,64,0,0,27352.25,0
500099,,,13839,65,0,0,27596.37,0
500099,,,13840,66,0,0,27916.17,0
500099,,,13841,67,0,0,28210.14,0
500099,,,13842,68,0,0,28401.34,0
500099,,,13843,69,0,0,28789.16,0
500099,,,13844,70,0,0,29135.58,0
500099,,,13781,71,0,0,29409.66,0
500099,,,13782,72,0,0,29596.46,0
500099,,,22248,73,0,0,29834.69,0
500099,,,21860,74,0,0,30147.46,0
500099,,,13847,75,0,0,30490.92,0
500099,15:31:00,15:31:00,13850,76,0,0,30793.8,1
500100,18:25:00,18:25:00,12217,1,0,0,0,1
500100,,,12221,2,1,0,90.44,0
500100,,,10118,3,0,0,652.35,0
500100,,,10123,4,0,0,846.25,0
500100,,,10128,5,0,0,1189.23,0
500100,,,10133,6,0,0,1514.43,0
500100,,,10135,7,0,0,1890.27,0
500100,,,10136,8,0,0,2211.47,0
500100,,,10137,9,0,0,2513.56,0
500100,,,10138,10,0,0,2944.87,0
500100,18:42:00,18:42:00,10142,11,0,0,4253.23,1
500100,,,14509,12,0,0,4731.63,0
500100,,,14451,13,0,0,5581.41,0
500100,,,14453,14,0,0,5872.69,0
500100,,,14454,15,0,0,6565.63,0
500100,,,14455,16,0,0,6847.27,0
500100,,,14456,17,0,0,7100.67,0
500100,,,14457,18,0,0,7413.01,0
500100,18:49:00,18:49:00,14458,19,0,0,7885.09,1
500100,,,14459,20,0,0,8233.94,0
500100,,,14460,21,0,0,8517.44,0
500100,,,14461,22,0,0,8962.79,0
500100,,,26361,23,0,0,9180.75,0
500100,,,26408,24,0,0,9513.65,0
500100,,,14462,25,0,0,9732.36,0
500100,,,14463,26,0,0,9935.29,0
500100,,,14464,27,0,0,10193.88,0
500100,,,14465,28,0,0,10462.56,0
500100,,,14466,29,0,0,11378.14,0
500100,18:56:00,18:56:00,14467,30,0,0,11749.25,1
500100,,,14468,31,0,0,12194.21,0
500100,,,14469,32,0,0,12602.1,0
500100,,,14044,33,0,0,15179.73,0
500100,,,16978,34,0,0,15474.3,0
500100,,,25631,35,0,0,16613.43,0
500100,,,23506,36,0,0,17469.93,0
500100,,,14046,37,0,0,17734,0
500100,19:02:00,19:02:00,14047,38,0,0,18050.3,1
500100,,,14048,39,0,0,18475.88,0
500100,,,14049,40,0,0,18751.06,0
500100,,,14050,41,0,0,19040.21,0
500100,,,14051,42,0,0,19349.42,0
500100,,,14052,43,0,0,20114.7,0
500100,,,14053,44,0,0,20789.15,0
500100,19:06:00,19:06:00,14054,45,0,0,21044.55,1
500100,,,14056,46,0,0,21369.54,0
500100,,,14057,47,0,0,21680.04,0
500100,,,14058,48,0,0,21952.72,0
500100,,,14059,49,0,0,22220.07,0
500100,,,14060,50,0,0,22670.4,0
500100,,,14061,51,0,0,22907.7,0
500100,,,14062,52,0,0,23229.67,0
500100,,,14063,53,0,0,23457.67,0
500100,,,14064,54,0,0,23997.58,0
500100,,,14065,55,0,0,24183.18,0
500100,,,14066,56,0,0,24737.99,0
500100,,,14067,57,0,0,25048.88,0
500100,,,13835,58,0,0,25366.36,0
500100,19:12:00,19:12:00,13963,59,0,0,25705.93,1
500100,,,22531,60,0,0,25879.26,0
500100,,,13960,61,0,0,26202.3,0
500100,,,13961,62,0,0,26512.32,0
500100,,,13837,63,0,0,26998.22,0
500100,,,13838,64,0,0,27352.25,0
500100,,,13839,65,0,0,27596.37,0
500100,,,13840,66,0,0,27916.17,0
500100,,,13841,67,0,0,28210.14,0
500100,,,13842,68,0,0,28401.34,0
500100,,,13843,69,0,0,28789.16,0
500100,,,13844,70,0,0,29135.58,0
500100,,,13781,71,0,0,29409.66,0
500100,,,13782,72,0,0,29596.46,0
500100,,,22248,73,0,0,29834.69,0
500100,,,21860,74,0,0,30147.46,0
500100,,,13847,75,0,0,30490.92,0
500100,19:25:00,19:25:00,13850,76,0,0,30793.8,1
500101,19:15:00,19:15:00,12217,1,0,0,0,1
500101,,,12221,2,1,0,90.44,0
500101,,,10118,3,0,0,652.35,0
500101,,,10123,4,0,0,846.25,0
500101,,,10128,5,0,0,1189.23,0
500101,,,10133,6,0,0,1514.43,0
500101,,,10135,7,0,0,1890.27,0
500101,,,10136,8,0,0,2211.47,0
500101,,,10137,9,0,0,2513.56,0
500101,,,10138,10,0,0,2944.87,0
500101,19:30:00,19:30:00,10142,11,0,0,4253.23,1
500101,,,14509,12,0,0,4731.63,0
500101,,,14451,13,0,0,5581.41,0
500101,,,14453,14,0,0,5872.69,0
500101,,,14454,15,0,0,6565.63,0
500101,,,14455,16,0,0,6847.27,0
500101,,,14456,17,0,0,7100.67,0
500101,,,14457,18,0,0,7413.01,0
500101,19:37:00,19:37:00,14458,19,0,0,7885.09,1
500101,,,14459,20,0,0,8233.94,0
500101,,,14460,21,0,0,8517.44,0
500101,,,14461,22,0,0,8962.79,0
500101,,,26361,23,0,0,9180.75,0
500101,,,26408,24,0,0,9513.65,0
500101,,,14462,25,0,0,9732.36,0
500101,,,14463,26,0,0,9935.29,0
500101,,,14464,27,0,0,10193.88,0
500101,,,14465,28,0,0,10462.56,0
500101,,,14466,29,0,0,11378.14,0
500101,19:44:00,19:44:00,14467,30,0,0,11749.25,1
500101,,,14468,31,0,0,12194.21,0
500101,,,14469,32,0,0,12602.1,0
500101,,,14044,33,0,0,15179.73,0
500101,,,16978,34,0,0,15474.3,0
500101,,,25631,35,0,0,16613.43,0
500101,,,23506,36,0,0,17469.93,0
500101,,,14046,37,0,0,17734,0
500101,19:51:00,19:51:00,14047,38,0,0,18050.3,1
500101,,,14048,39,0,0,18475.88,0
500101,,,14049,40,0,0,18751.06,0
500101,,,14050,41,0,0,19040.21,0
500101,,,14051,42,0,0,19349.42,0
500101,,,14052,43,0,0,20114.7,0
500101,,,14053,44,0,0,20789.15,0
500101,19:56:00,19:56:00,14054,45,0,0,21044.55,1
500101,,,14056,46,0,0,21369.54,0
500101,,,14057,47,0,0,21680.04,0
500101,,,14058,48,0,0,21952.72,0
500101,,,14059,49,0,0,22220.07,0
500101,,,14060,50,0,0,22670.4,0
500101,,,14061,51,0,0,22907.7,0
500101,,,14062,52,0,0,23229.67,0
500101,,,14063,53,0,0,23457.67,0
500101,,,14064,54,0,0,23997.58,0
500101,,,14065,55,0,0,24183.18,0
500101,,,14066,56,0,0,24737.99,0
500101,,,14067,57,0,0,25048.88,0
500101,,,13835,58,0,0,25366.36,0
500101,20:02:00,20:02:00,13963,59,0,0,25705.93,1
500101,,,22531,60,0,0,25879.26,0
500101,,,13960,61,0,0,26202.3,0
500101,,,13961,62,0,0,26512.32,0
500101,,,13837,63,0,0,26998.22,0
500101,,,13838,64,0,0,27352.25,0
500101,,,13839,65,0,0,27596.37,0
500101,,,13840,66,0,0,27916.17,0
500101,,,13841,67,0,0,28210.14,0
500101,,,13842,68,0,0,28401.34,0
500101,,,13843,69,0,0,28789.16,0
500101,,,13844,70,0,0,29135.58,0
500101,,,13781,71,0,0,29409.66,0
500101,,,13782,72,0,0,29596.46,0
500101,,,22248,73,0,0,29834.69,0
500101,,,21860,74,0,0,30147.46,0
500101,,,13847,75,0,0,30490.92,0
500101,20:15:00,20:15:00,13850,76,0,0,30793.8,1
500102,21:15:00,21:15:00,12217,1,0,0,0,1
500102,,,12221,2,1,0,90.44,0
500102,,,10118,3,0,0,652.35,0
500102,,,10123,4,0,0,846.25,0
500102,,,10128,5,0,0,1189.23,0
500102,,,10133,6,0,0,1514.43,0
500102,,,10135,7,0,0,1890.27,0
500102,,,10136,8,0,0,2211.47,0
500102,,,10137,9,0,0,2513.56,0
500102,,,10138,10,0,0,2944.87,0
500102,21:28:00,21:28:00,10142,11,0,0,4253.23,1
500102,,,14509,12,0,0,4731.63,0
500102,,,14451,13,0,0,5581.41,0
500102,,,14453,14,0,0,5872.69,0
500102,,,14454,15,0,0,6565.63,0
500102,,,14455,16,0,0,6847.27,0
500102,,,14456,17,0,0,7100.67,0
500102,,,14457,18,0,0,7413.01,0
500102,21:33:00,21:33:00,14458,19,0,0,7885.09,1
500102,,,14459,20,0,0,8233.94,0
500102,,,14460,21,0,0,8517.44,0
500102,,,14461,22,0,0,8962.79,0
500102,,,26361,23,0,0,9180.75,0
500102,,,26408,24,0,0,9513.65,0
500102,,,14462,25,0,0,9732.36,0
500102,,,14463,26,0,0,9935.29,0
500102,,,14464,27,0,0,10193.88,0
500102,,,14465,28,0,0,10462.56,0
500102,,,14466,29,0,0,11378.14,0
500102,21:40:00,21:40:00,14467,30,0,0,11749.25,1
500102,,,14468,31,0,0,12194.21,0
500102,,,14469,32,0,0,12602.1,0
500102,,,14044,33,0,0,15179.73,0
500102,,,16978,34,0,0,15474.3,0
500102,,,25631,35,0,0,16613.43,0
500102,,,23506,36,0,0,17469.93,0
500102,,,14046,37,0,0,17734,0
500102,21:48:00,21:48:00,14047,38,0,0,18050.3,1
500102,,,14048,39,0,0,18475.88,0
500102,,,14049,40,0,0,18751.06,0
500102,,,14050,41,0,0,19040.21,0
500102,,,14051,42,0,0,19349.42,0
500102,,,14052,43,0,0,20114.7,0
500102,,,14053,44,0,0,20789.15,0
500102,21:53:00,21:53:00,14054,45,0,0,21044.55,1
500102,,,14056,46,0,0,21369.54,0
500102,,,14057,47,0,0,21680.04,0
500102,,,14058,48,0,0,21952.72,0
500102,,,14059,49,0,0,22220.07,0
500102,,,14060,50,0,0,22670.4,0
500102,,,14061,51,0,0,22907.7,0
500102,,,14062,52,0,0,23229.67,0
500102,,,14063,53,0,0,23457.67,0
500102,,,14064,54,0,0,23997.58,0
500102,,,14065,55,0,0,24183.18,0
500102,,,14066,56,0,0,24737.99,0
500102,,,14067,57,0,0,25048.88,0
500102,,,13835,58,0,0,25366.36,0
500102,21:58:00,21:58:00,13963,59,0,0,25705.93,1
500102,,,22531,60,0,0,25879.26,0
500102,,,13960,61,0,0,26202.3,0
500102,,,13961,62,0,0,26512.32,0
500102,,,13837,63,0,0,26998.22,0
500102,,,13838,64,0,0,27352.25,0
500102,,,13839,65,0,0,27596.37,0
500102,,,13840,66,0,0,27916.17,0
500102,,,13841,67,0,0,28210.14,0
500102,,,13842,68,0,0,28401.34,0
500102,,,13843,69,0,0,28789.16,0
500102,,,13844,70,0,0,29135.58,0
500102,,,13781,71,0,0,29409.66,0
500102,,,13782,72,0,0,29596.46,0
500102,,,22248,73,0,0,29834.69,0
500102,,,21860,74,0,0,30147.46,0
500102,,,13847,75,0,0,30490.92,0
500102,22:11:00,22:11:00,13850,76,0,0,30793.8,1
500103,17:15:00,17:15:00,12217,1,0,0,0,1
500103,,,12221,2,1,0,90.44,0
500103,,,10118,3,0,0,652.35,0
500103,,,10123,4,0,0,846.25,0
500103,,,10128,5,0,0,1189.23,0
500103,,,10133,6,0,0,1514.43,0
500103,,,10135,7,0,0,1890.27,0
500103,,,10136,8,0,0,2211.47,0
500103,,,10137,9,0,0,2513.56,0
500103,,,10138,10,0,0,2944.87,0
500103,17:31:00,17:31:00,10142,11,0,0,4253.23,1
500103,,,14509,12,0,0,4731.63,0
500103,,,14451,13,0,0,5581.41,0
500103,,,14453,14,0,0,5872.69,0
500103,,,14454,15,0,0,6565.63,0
500103,,,14455,16,0,0,6847.27,0
500103,,,14456,17,0,0,7100.67,0
500103,,,14457,18,0,0,7413.01,0
500103,17:38:00,17:38:00,14458,19,0,0,7885.09,1
500103,,,14459,20,0,0,8233.94,0
500103,,,14460,21,0,0,8517.44,0
500103,,,14461,22,0,0,8962.79,0
500103,,,26361,23,0,0,9180.75,0
500103,,,26408,24,0,0,9513.65,0
500103,,,14462,25,0,0,9732.36,0
500103,,,14463,26,0,0,9935.29,0
500103,,,14464,27,0,0,10193.88,0
500103,,,14465,28,0,0,10462.56,0
500103,,,14466,29,0,0,11378.14,0
500103,17:45:00,17:45:00,14467,30,0,0,11749.25,1
500103,,,14468,31,0,0,12194.21,0
500103,,,14469,32,0,0,12602.1,0
500103,,,14044,33,0,0,15179.73,0
500103,,,16978,34,0,0,15474.3,0
500103,,,25631,35,0,0,16613.43,0
500103,,,23506,36,0,0,17469.93,0
500103,,,14046,37,0,0,17734,0
500103,17:53:00,17:53:00,14047,38,0,0,18050.3,1
500103,,,14048,39,0,0,18475.88,0
500103,,,14049,40,0,0,18751.06,0
500103,,,14050,41,0,0,19040.21,0
500103,,,14051,42,0,0,19349.42,0
500103,,,14052,43,0,0,20114.7,0
500103,,,14053,44,0,0,20789.15,0
500103,18:00:00,18:00:00,14054,45,0,0,21044.55,1
500103,,,14056,46,0,0,21369.54,0
500103,,,14057,47,0,0,21680.04,0
500103,,,14058,48,0,0,21952.72,0
500103,,,14059,49,0,0,22220.07,0
500103,,,14060,50,0,0,22670.4,0
500103,,,14061,51,0,0,22907.7,0
500103,,,14062,52,0,0,23229.67,0
500103,,,14063,53,0,0,23457.67,0
500103,,,14064,54,0,0,23997.58,0
500103,,,14065,55,0,0,24183.18,0
500103,,,14066,56,0,0,24737.99,0
500103,,,14067,57,0,0,25048.88,0
500103,,,13835,58,0,0,25366.36,0
500103,18:08:00,18:08:00,13963,59,0,0,25705.93,1
500103,,,22531,60,0,0,25879.26,0
500103,,,13960,61,0,0,26202.3,0
500103,,,13961,62,0,0,26512.32,0
500103,,,13837,63,0,0,26998.22,0
500103,,,13838,64,0,0,27352.25,0
500103,,,13839,65,0,0,27596.37,0
500103,,,13840,66,0,0,27916.17,0
500103,,,13841,67,0,0,28210.14,0
500103,,,13842,68,0,0,28401.34,0
500103,,,13843,69,0,0,28789.16,0
500103,,,13844,70,0,0,29135.58,0
500103,,,13781,71,0,0,29409.66,0
500103,,,13782,72,0,0,29596.46,0
500103,,,22248,73,0,0,29834.69,0
500103,,,21860,74,0,0,30147.46,0
500103,,,13847,75,0,0,30490.92,0
500103,18:18:00,18:18:00,13850,76,0,0,30793.8,1
500104,19:15:00,19:15:00,12217,1,0,0,0,1
500104,,,12221,2,1,0,90.44,0
500104,,,10118,3,0,0,652.35,0
500104,,,10123,4,0,0,846.25,0
500104,,,10128,5,0,0,1189.23,0
500104,,,10133,6,0,0,1514.43,0
500104,,,10135,7,0,0,1890.27,0
500104,,,10136,8,0,0,2211.47,0
500104,,,10137,9,0,0,2513.56,0
500104,,,10138,10,0,0,2944.87,0
500104,19:29:00,19:29:00,10142,11,0,0,4253.23,1
500104,,,14509,12,0,0,4731.63,0
500104,,,14451,13,0,0,5581.41,0
500104,,,14453,14,0,0,5872.69,0
500104,,,14454,15,0,0,6565.63,0
500104,,,14455,16,0,0,6847.27,0
500104,,,14456,17,0,0,7100.67,0
500104,,,14457,18,0,0,7413.01,0
500104,19:35:00,19:35:00,14458,19,0,0,7885.09,1
500104,,,14459,20,0,0,8233.94,0
500104,,,14460,21,0,0,8517.44,0
500104,,,14461,22,0,0,8962.79,0
500104,,,26361,23,0,0,9180.75,0
500104,,,26408,24,0,0,9513.65,0
500104,,,14462,25,0,0,9732.36,0
500104,,,14463,26,0,0,9935.29,0
500104,,,14464,27,0,0,10193.88,0
500104,,,14465,28,0,0,10462.56,0
500104,,,14466,29,0,0,11378.14,0
500104,19:41:00,19:41:00,14467,30,0,0,11749.25,1
500104,,,14468,31,0,0,12194.21,0
500104,,,14469,32,0,0,12602.1,0
500104,,,14044,33,0,0,15179.73,0
500104,,,16978,34,0,0,15474.3,0
500104,,,25631,35,0,0,16613.43,0
500104,,,23506,36,0,0,17469.93,0
500104,,,14046,37,0,0,17734,0
500104,19:48:00,19:48:00,14047,38,0,0,18050.3,1
500104,,,14048,39,0,0,18475.88,0
500104,,,14049,40,0,0,18751.06,0
500104,,,14050,41,0,0,19040.21,0
500104,,,14051,42,0,0,19349.42,0
500104,,,14052,43,0,0,20114.7,0
500104,,,14053,44,0,0,20789.15,0
500104,19:53:00,19:53:00,14054,45,0,0,21044.55,1
500104,,,14056,46,0,0,21369.54,0
500104,,,14057,47,0,0,21680.04,0
500104,,,14058,48,0,0,21952.72,0
500104,,,14059,49,0,0,22220.07,0
500104,,,14060,50,0,0,22670.4,0
500104,,,14061,51,0,0,22907.7,0
500104,,,14062,52,0,0,23229.67,0
500104,,,14063,53,0,0,23457.67,0
500104,,,14064,54,0,0,23997.58,0
500104,,,14065,55,0,0,24183.18,0
500104,,,14066,56,0,0,24737.99,0
500104,,,14067,57,0,0,25048.88,0
500104,,,13835,58,0,0,25366.36,0
500104,20:01:00,20:01:00,13963,59,0,0,25705.93,1
500104,,,22531,60,0,0,25879.26,0
500104,,,13960,61,0,0,26202.3,0
500104,,,13961,62,0,0,26512.32,0
500104,,,13837,63,0,0,26998.22,0
500104,,,13838,64,0,0,27352.25,0
500104,,,13839,65,0,0,27596.37,0
500104,,,13840,66,0,0,27916.17,0
500104,,,13841,67,0,0,28210.14,0
500104,,,13842,68,0,0,28401.34,0
500104,,,13843,69,0,0,28789.16,0
500104,,,13844,70,0,0,29135.58,0
500104,,,13781,71,0,0,29409.66,0
500104,,,13782,72,0,0,29596.46,0
500104,,,22248,73,0,0,29834.69,0
500104,,,21860,74,0,0,30147.46,0
500104,,,13847,75,0,0,30490.92,0
500104,20:11:00,20:11:00,13850,76,0,0,30793.8,1
500105,21:15:00,21:15:00,12217,1,0,0,0,1
500105,,,12221,2,1,0,90.44,0
500105,,,10118,3,0,0,652.35,0
500105,,,10123,4,0,0,846.25,0
500105,,,10128,5,0,0,1189.23,0
500105,,,10133,6,0,0,1514.43,0
500105,,,10135,7,0,0,1890.27,0
500105,,,10136,8,0,0,2211.47,0
500105,,,10137,9,0,0,2513.56,0
500105,,,10138,10,0,0,2944.87,0
500105,21:29:00,21:29:00,10142,11,0,0,4253.23,1
500105,,,14509,12,0,0,4731.63,0
500105,,,14451,13,0,0,5581.41,0
500105,,,14453,14,0,0,5872.69,0
500105,,,14454,15,0,0,6565.63,0
500105,,,14455,16,0,0,6847.27,0
500105,,,14456,17,0,0,7100.67,0
500105,,,14457,18,0,0,7413.01,0
500105,21:34:00,21:34:00,14458,19,0,0,7885.09,1
500105,,,14459,20,0,0,8233.94,0
500105,,,14460,21,0,0,8517.44,0
500105,,,14461,22,0,0,8962.79,0
500105,,,26361,23,0,0,9180.75,0
500105,,,26408,24,0,0,9513.65,0
500105,,,14462,25,0,0,9732.36,0
500105,,,14463,26,0,0,9935.29,0
500105,,,14464,27,0,0,10193.88,0
500105,,,14465,28,0,0,10462.56,0
500105,,,14466,29,0,0,11378.14,0
500105,21:40:00,21:40:00,14467,30,0,0,11749.25,1
500105,,,14468,31,0,0,12194.21,0
500105,,,14469,32,0,0,12602.1,0
500105,,,14044,33,0,0,15179.73,0
500105,,,16978,34,0,0,15474.3,0
500105,,,25631,35,0,0,16613.43,0
500105,,,23506,36,0,0,17469.93,0
500105,,,14046,37,0,0,17734,0
500105,21:47:00,21:47:00,14047,38,0,0,18050.3,1
500105,,,14048,39,0,0,18475.88,0
500105,,,14049,40,0,0,18751.06,0
500105,,,14050,41,0,0,19040.21,0
500105,,,14051,42,0,0,19349.42,0
500105,,,14052,43,0,0,20114.7,0
500105,,,14053,44,0,0,20789.15,0
500105,21:51:00,21:51:00,14054,45,0,0,21044.55,1
500105,,,14056,46,0,0,21369.54,0
500105,,,14057,47,0,0,21680.04,0
500105,,,14058,48,0,0,21952.72,0
500105,,,14059,49,0,0,22220.07,0
500105,,,14060,50,0,0,22670.4,0
500105,,,14061,51,0,0,22907.7,0
500105,,,14062,52,0,0,23229.67,0
500105,,,14063,53,0,0,23457.67,0
500105,,,14064,54,0,0,23997.58,0
500105,,,14065,55,0,0,24183.18,0
500105,,,14066,56,0,0,24737.99,0
500105,,,14067,57,0,0,25048.88,0
500105,,,13835,58,0,0,25366.36,0
500105,21:56:00,21:56:00,13963,59,0,0,25705.93,1
500105,,,22531,60,0,0,25879.26,0
500105,,,13960,61,0,0,26202.3,0
500105,,,13961,62,0,0,26512.32,0
500105,,,13837,63,0,0,26998.22,0
500105,,,13838,64,0,0,27352.25,0
500105,,,13839,65,0,0,27596.37,0
500105,,,13840,66,0,0,27916.17,0
500105,,,13841,67,0,0,28210.14,0
500105,,,13842,68,0,0,28401.34,0
500105,,,13843,69,0,0,28789.16,0
500105,,,13844,70,0,0,29135.58,0
500105,,,13781,71,0,0,29409.66,0
500105,,,13782,72,0,0,29596.46,0
500105,,,22248,73,0,0,29834.69,0
500105,,,21860,74,0,0,30147.46,0
500105,,,13847,75,0,0,30490.92,0
500105,22:06:00,22:06:00,13850,76,0,0,30793.8,1
500106,11:15:00,11:15:00,12217,1,0,0,0,1
500106,,,12221,2,1,0,90.44,0
500106,,,10118,3,0,0,652.35,0
500106,,,10123,4,0,0,846.25,0
500106,,,10128,5,0,0,1189.23,0
500106,,,10133,6,0,0,1514.43,0
500106,,,10135,7,0,0,1890.27,0
500106,,,10136,8,0,0,2211.47,0
500106,,,10137,9,0,0,2513.56,0
500106,,,10138,10,0,0,2944.87,0
500106,11:29:00,11:29:00,10142,11,0,0,4253.23,1
500106,,,14509,12,0,0,4731.63,0
500106,,,14451,13,0,0,5581.41,0
500106,,,14453,14,0,0,5872.69,0
500106,,,14454,15,0,0,6565.63,0
500106,,,14455,16,0,0,6847.27,0
500106,,,14456,17,0,0,7100.67,0
500106,,,14457,18,0,0,7413.01,0
500106,11:35:00,11:35:00,14458,19,0,0,7885.09,1
500106,,,14459,20,0,0,8233.94,0
500106,,,14460,21,0,0,8517.44,0
500106,,,14461,22,0,0,8962.79,0
500106,,,26361,23,0,0,9180.75,0
500106,,,26408,24,0,0,9513.65,0
500106,,,14462,25,0,0,9732.36,0
500106,,,14463,26,0,0,9935.29,0
500106,,,14464,27,0,0,10193.88,0
500106,,,14465,28,0,0,10462.56,0
500106,,,14466,29,0,0,11378.14,0
500106,11:43:00,11:43:00,14467,30,0,0,11749.25,1
500106,,,14468,31,0,0,12194.21,0
500106,,,14469,32,0,0,12602.1,0
500106,,,14044,33,0,0,15179.73,0
500106,,,16978,34,0,0,15474.3,0
500106,,,25631,35,0,0,16613.43,0
500106,,,23506,36,0,0,17469.93,0
500106,,,14046,37,0,0,17734,0
500106,11:51:00,11:51:00,14047,38,0,0,18050.3,1
500106,,,14048,39,0,0,18475.88,0
500106,,,14049,40,0,0,18751.06,0
500106,,,14050,41,0,0,19040.21,0
500106,,,14051,42,0,0,19349.42,0
500106,,,14052,43,0,0,20114.7,0
500106,,,14053,44,0,0,20789.15,0
500106,11:57:00,11:57:00,14054,45,0,0,21044.55,1
500106,,,14056,46,0,0,21369.54,0
500106,,,14057,47,0,0,21680.04,0
500106,,,14058,48,0,0,21952.72,0
500106,,,14059,49,0,0,22220.07,0
500106,,,14060,50,0,0,22670.4,0
500106,,,14061,51,0,0,22907.7,0
500106,,,14062,52,0,0,23229.67,0
500106,,,14063,53,0,0,23457.67,0
500106,,,14064,54,0,0,23997.58,0
500106,,,14065,55,0,0,24183.18,0
500106,,,14066,56,0,0,24737.99,0
500106,,,14067,57,0,0,25048.88,0
500106,,,13835,58,0,0,25366.36,0
500106,12:03:00,12:03:00,13963,59,0,0,25705.93,1
500106,,,22531,60,0,0,25879.26,0
500106,,,13960,61,0,0,26202.3,0
500106,,,13961,62,0,0,26512.32,0
500106,,,13837,63,0,0,26998.22,0
500106,,,13838,64,0,0,27352.25,0
500106,,,13839,65,0,0,27596.37,0
500106,,,13840,66,0,0,27916.17,0
500106,,,13841,67,0,0,28210.14,0
500106,,,13842,68,0,0,28401.34,0
500106,,,13843,69,0,0,28789.16,0
500106,,,13844,70,0,0,29135.58,0
500106,,,13781,71,0,0,29409.66,0
500106,,,13782,72,0,0,29596.46,0
500106,,,22248,73,0,0,29834.69,0
500106,,,21860,74,0,0,30147.46,0
500106,,,13847,75,0,0,30490.92,0
500106,12:15:00,12:15:00,13850,76,0,0,30793.8,1
500107,15:15:00,15:15:00,12217,1,0,0,0,1
500107,,,12221,2,1,0,90.44,0
500107,,,10118,3,0,0,652.35,0
500107,,,10123,4,0,0,846.25,0
500107,,,10128,5,0,0,1189.23,0
500107,,,10133,6,0,0,1514.43,0
500107,,,10135,7,0,0,1890.27,0
500107,,,10136,8,0,0,2211.47,0
500107,,,10137,9,0,0,2513.56,0
500107,,,10138,10,0,0,2944.87,0
500107,15:29:00,15:29:00,10142,11,0,0,4253.23,1
500107,,,14509,12,0,0,4731.63,0
500107,,,14451,13,0,0,5581.41,0
500107,,,14453,14,0,0,5872.69,0
500107,,,14454,15,0,0,6565.63,0
500107,,,14455,16,0,0,6847.27,0
500107,,,14456,17,0,0,7100.67,0
500107,,,14457,18,0,0,7413.01,0
500107,15:35:00,15:35:00,14458,19,0,0,7885.09,1
500107,,,14459,20,0,0,8233.94,0
500107,,,14460,21,0,0,8517.44,0
500107,,,14461,22,0,0,8962.79,0
500107,,,26361,23,0,0,9180.75,0
500107,,,26408,24,0,0,9513.65,0
500107,,,14462,25,0,0,9732.36,0
500107,,,14463,26,0,0,9935.29,0
500107,,,14464,27,0,0,10193.88,0
500107,,,14465,28,0,0,10462.56,0
500107,,,14466,29,0,0,11378.14,0
500107,15:43:00,15:43:00,14467,30,0,0,11749.25,1
500107,,,14468,31,0,0,12194.21,0
500107,,,14469,32,0,0,12602.1,0
500107,,,14044,33,0,0,15179.73,0
500107,,,16978,34,0,0,15474.3,0
500107,,,25631,35,0,0,16613.43,0
500107,,,23506,36,0,0,17469.93,0
500107,,,14046,37,0,0,17734,0
500107,15:51:00,15:51:00,14047,38,0,0,18050.3,1
500107,,,14048,39,0,0,18475.88,0
500107,,,14049,40,0,0,18751.06,0
500107,,,14050,41,0,0,19040.21,0
500107,,,14051,42,0,0,19349.42,0
500107,,,14052,43,0,0,20114.7,0
500107,,,14053,44,0,0,20789.15,0
500107,15:57:00,15:57:00,14054,45,0,0,21044.55,1
500107,,,14056,46,0,0,21369.54,0
500107,,,14057,47,0,0,21680.04,0
500107,,,14058,48,0,0,21952.72,0
500107,,,14059,49,0,0,22220.07,0
500107,,,14060,50,0,0,22670.4,0
500107,,,14061,51,0,0,22907.7,0
500107,,,14062,52,0,0,23229.67,0
500107,,,14063,53,0,0,23457.67,0
500107,,,14064,54,0,0,23997.58,0
500107,,,14065,55,0,0,24183.18,0
500107,,,14066,56,0,0,24737.99,0
500107,,,14067,57,0,0,25048.88,0
500107,,,13835,58,0,0,25366.36,0
500107,16:03:00,16:03:00,13963,59,0,0,25705.93,1
500107,,,22531,60,0,0,25879.26,0
500107,,,13960,61,0,0,26202.3,0
500107,,,13961,62,0,0,26512.32,0
500107,,,13837,63,0,0,26998.22,0
500107,,,13838,64,0,0,27352.25,0
500107,,,13839,65,0,0,27596.37,0
500107,,,13840,66,0,0,27916.17,0
500107,,,13841,67,0,0,28210.14,0
500107,,,13842,68,0,0,28401.34,0
500107,,,13843,69,0,0,28789.16,0
500107,,,13844,70,0,0,29135.58,0
500107,,,13781,71,0,0,29409.66,0
500107,,,13782,72,0,0,29596.46,0
500107,,,22248,73,0,0,29834.69,0
500107,,,21860,74,0,0,30147.46,0
500107,,,13847,75,0,0,30490.92,0
500107,16:15:00,16:15:00,13850,76,0,0,30793.8,1
500108,15:30:00,15:30:00,12217,1,0,0,0,1
500108,,,12221,2,1,0,90.44,0
500108,,,10118,3,0,0,652.35,0
500108,,,10123,4,0,0,846.25,0
500108,,,10128,5,0,0,1189.23,0
500108,,,10133,6,0,0,1514.43,0
500108,,,10135,7,0,0,1890.27,0
500108,,,10136,8,0,0,2211.47,0
500108,,,10137,9,0,0,2513.56,0
500108,,,10138,10,0,0,2944.87,0
500108,15:47:00,15:47:00,10142,11,0,0,4253.23,1
500108,,,14509,12,0,0,4731.63,0
500108,,,14451,13,0,0,5581.41,0
500108,,,14453,14,0,0,5872.69,0
500108,,,14454,15,0,0,6565.63,0
500108,,,14455,16,0,0,6847.27,0
500108,,,14456,17,0,0,7100.67,0
500108,,,14457,18,0,0,7413.01,0
500108,15:55:00,15:55:00,14458,19,0,0,7885.09,1
500108,,,14459,20,0,0,8233.94,0
500108,,,14460,21,0,0,8517.44,0
500108,,,14461,22,0,0,8962.79,0
500108,,,26361,23,0,0,9180.75,0
500108,,,26408,24,0,0,9513.65,0
500108,,,14462,25,0,0,9732.36,0
500108,,,14463,26,0,0,9935.29,0
500108,,,14464,27,0,0,10193.88,0
500108,,,14465,28,0,0,10462.56,0
500108,,,14466,29,0,0,11378.14,0
500108,16:04:00,16:04:00,14467,30,0,0,11749.25,1
500108,,,14468,31,0,0,12194.21,0
500108,,,14469,32,0,0,12602.1,0
500108,,,14044,33,0,0,15179.73,0
500108,,,16978,34,0,0,15474.3,0
500108,,,25631,35,0,0,16613.43,0
500108,,,23506,36,0,0,17469.93,0
500108,,,14046,37,0,0,17734,0
500108,16:15:00,16:15:00,14047,38,0,0,18050.3,1
500108,,,14048,39,0,0,18475.88,0
500108,,,14049,40,0,0,18751.06,0
500108,,,14050,41,0,0,19040.21,0
500108,,,14051,42,0,0,19349.42,0
500108,,,14052,43,0,0,20114.7,0
500108,,,14053,44,0,0,20789.15,0
500108,16:22:00,16:22:00,14054,45,0,0,21044.55,1
500108,,,14056,46,0,0,21369.54,0
500108,,,14057,47,0,0,21680.04,0
500108,,,14058,48,0,0,21952.72,0
500108,,,14059,49,0,0,22220.07,0
500108,,,14060,50,0,0,22670.4,0
500108,,,14061,51,0,0,22907.7,0
500108,,,14062,52,0,0,23229.67,0
500108,,,14063,53,0,0,23457.67,0
500108,,,14064,54,0,0,23997.58,0
500108,,,14065,55,0,0,24183.18,0
500108,,,14066,56,0,0,24737.99,0
500108,,,14067,57,0,0,25048.88,0
500108,,,13835,58,0,0,25366.36,0
500108,16:30:00,16:30:00,13963,59,0,0,25705.93,1
500108,,,22531,60,0,0,25879.26,0
500108,,,13960,61,0,0,26202.3,0
500108,,,13961,62,0,0,26512.32,0
500108,,,13837,63,0,0,26998.22,0
500108,,,13838,64,0,0,27352.25,0
500108,,,13839,65,0,0,27596.37,0
500108,,,13840,66,0,0,27916.17,0
500108,,,13841,67,0,0,28210.14,0
500108,,,13842,68,0,0,28401.34,0
500108,,,13843,69,0,0,28789.16,0
500108,,,13844,70,0,0,29135.58,0
500108,,,13781,71,0,0,29409.66,0
500108,,,13782,72,0,0,29596.46,0
500108,,,22248,73,0,0,29834.69,0
500108,,,21860,74,0,0,30147.46,0
500108,,,13847,75,0,0,30490.92,0
500108,16:45:00,16:45:00,13850,76,0,0,30793.8,1
500109,19:15:00,19:15:00,12217,1,0,0,0,1
500109,,,12221,2,1,0,90.44,0
500109,,,10118,3,0,0,652.35,0
500109,,,10123,4,0,0,846.25,0
500109,,,10128,5,0,0,1189.23,0
500109,,,10133,6,0,0,1514.43,0
500109,,,10135,7,0,0,1890.27,0
500109,,,10136,8,0,0,2211.47,0
500109,,,10137,9,0,0,2513.56,0
500109,,,10138,10,0,0,2944.87,0
500109,19:29:00,19:29:00,10142,11,0,0,4253.23,1
500109,,,14509,12,0,0,4731.63,0
500109,,,14451,13,0,0,5581.41,0
500109,,,14453,14,0,0,5872.69,0
500109,,,14454,15,0,0,6565.63,0
500109,,,14455,16,0,0,6847.27,0
500109,,,14456,17,0,0,7100.67,0
500109,,,14457,18,0,0,7413.01,0
500109,19:35:00,19:35:00,14458,19,0,0,7885.09,1
500109,,,14459,20,0,0,8233.94,0
500109,,,14460,21,0,0,8517.44,0
500109,,,14461,22,0,0,8962.79,0
500109,,,26361,23,0,0,9180.75,0
500109,,,26408,24,0,0,9513.65,0
500109,,,14462,25,0,0,9732.36,0
500109,,,14463,26,0,0,9935.29,0
500109,,,14464,27,0,0,10193.88,0
500109,,,14465,28,0,0,10462.56,0
500109,,,14466,29,0,0,11378.14,0
500109,19:41:00,19:41:00,14467,30,0,0,11749.25,1
500109,,,14468,31,0,0,12194.21,0
500109,,,14469,32,0,0,12602.1,0
500109,,,14044,33,0,0,15179.73,0
500109,,,16978,34,0,0,15474.3,0
500109,,,25631,35,0,0,16613.43,0
500109,,,23506,36,0,0,17469.93,0
500109,,,14046,37,0,0,17734,0
500109,19:48:00,19:48:00,14047,38,0,0,18050.3,1
500109,,,14048,39,0,0,18475.88,0
500109,,,14049,40,0,0,18751.06,0
500109,,,14050,41,0,0,19040.21,0
500109,,,14051,42,0,0,19349.42,0
500109,,,14052,43,0,0,20114.7,0
500109,,,14053,44,0,0,20789.15,0
500109,19:53:00,19:53:00,14054,45,0,0,21044.55,1
500109,,,14056,46,0,0,21369.54,0
500109,,,14057,47,0,0,21680.04,0
500109,,,14058,48,0,0,21952.72,0
500109,,,14059,49,0,0,22220.07,0
500109,,,14060,50,0,0,22670.4,0
500109,,,14061,51,0,0,22907.7,0
500109,,,14062,52,0,0,23229.67,0
500109,,,14063,53,0,0,23457.67,0
500109,,,14064,54,0,0,23997.58,0
500109,,,14065,55,0,0,24183.18,0
500109,,,14066,56,0,0,24737.99,0
500109,,,14067,57,0,0,25048.88,0
500109,,,13835,58,0,0,25366.36,0
500109,19:59:00,19:59:00,13963,59,0,0,25705.93,1
500109,,,22531,60,0,0,25879.26,0
500109,,,13960,61,0,0,26202.3,0
500109,,,13961,62,0,0,26512.32,0
500109,,,13837,63,0,0,26998.22,0
500109,,,13838,64,0,0,27352.25,0
500109,,,13839,65,0,0,27596.37,0
500109,,,13840,66,0,0,27916.17,0
500109,,,13841,67,0,0,28210.14,0
500109,,,13842,68,0,0,28401.34,0
500109,,,13843,69,0,0,28789.16,0
500109,,,13844,70,0,0,29135.58,0
500109,,,13781,71,0,0,29409.66,0
500109,,,13782,72,0,0,29596.46,0
500109,,,22248,73,0,0,29834.69,0
500109,,,21860,74,0,0,30147.46,0
500109,,,13847,75,0,0,30490.92,0
500109,20:09:00,20:09:00,13850,76,0,0,30793.8,1
500110,15:15:00,15:15:00,12217,1,0,0,0,1
500110,,,12221,2,1,0,90.44,0
500110,,,10118,3,0,0,652.35,0
500110,,,10123,4,0,0,846.25,0
500110,,,10128,5,0,0,1189.23,0
500110,,,10133,6,0,0,1514.43,0
500110,,,10135,7,0,0,1890.27,0
500110,,,10136,8,0,0,2211.47,0
500110,,,10137,9,0,0,2513.56,0
500110,,,10138,10,0,0,2944.87,0
500110,15:31:00,15:31:00,10142,11,0,0,4253.23,1
500110,,,14509,12,0,0,4731.63,0
500110,,,14451,13,0,0,5581.41,0
500110,,,14453,14,0,0,5872.69,0
500110,,,14454,15,0,0,6565.63,0
500110,,,14455,16,0,0,6847.27,0
500110,,,14456,17,0,0,7100.67,0
500110,,,14457,18,0,0,7413.01,0
500110,15:37:00,15:37:00,14458,19,0,0,7885.09,1
500110,,,14459,20,0,0,8233.94,0
500110,,,14460,21,0,0,8517.44,0
500110,,,14461,22,0,0,8962.79,0
500110,,,26361,23,0,0,9180.75,0
500110,,,26408,24,0,0,9513.65,0
500110,,,14462,25,0,0,9732.36,0
500110,,,14463,26,0,0,9935.29,0
500110,,,14464,27,0,0,10193.88,0
500110,,,14465,28,0,0,10462.56,0
500110,,,14466,29,0,0,11378.14,0
500110,15:44:00,15:44:00,14467,30,0,0,11749.25,1
500110,,,14468,31,0,0,12194.21,0
500110,,,14469,32,0,0,12602.1,0
500110,,,14044,33,0,0,15179.73,0
500110,,,16978,34,0,0,15474.3,0
500110,,,25631,35,0,0,16613.43,0
500110,,,23506,36,0,0,17469.93,0
500110,,,14046,37,0,0,17734,0
500110,15:52:00,15:52:00,14047,38,0,0,18050.3,1
500110,,,14048,39,0,0,18475.88,0
500110,,,14049,40,0,0,18751.06,0
500110,,,14050,41,0,0,19040.21,0
500110,,,14051,42,0,0,19349.42,0
500110,,,14052,43,0,0,20114.7,0
500110,,,14053,44,0,0,20789.15,0
500110,15:57:00,15:57:00,14054,45,0,0,21044.55,1
500110,,,14056,46,0,0,21369.54,0
500110,,,14057,47,0,0,21680.04,0
500110,,,14058,48,0,0,21952.72,0
500110,,,14059,49,0,0,22220.07,0
500110,,,14060,50,0,0,22670.4,0
500110,,,14061,51,0,0,22907.7,0
500110,,,14062,52,0,0,23229.67,0
500110,,,14063,53,0,0,23457.67,0
500110,,,14064,54,0,0,23997.58,0
500110,,,14065,55,0,0,24183.18,0
500110,,,14066,56,0,0,24737.99,0
500110,,,14067,57,0,0,25048.88,0
500110,,,13835,58,0,0,25366.36,0
500110,16:05:00,16:05:00,13963,59,0,0,25705.93,1
500110,,,22531,60,0,0,25879.26,0
500110,,,13960,61,0,0,26202.3,0
500110,,,13961,62,0,0,26512.32,0
500110,,,13837,63,0,0,26998.22,0
500110,,,13838,64,0,0,27352.25,0
500110,,,13839,65,0,0,27596.37,0
500110,,,13840,66,0,0,27916.17,0
500110,,,13841,67,0,0,28210.14,0
500110,,,13842,68,0,0,28401.34,0
500110,,,13843,69,0,0,28789.16,0
500110,,,13844,70,0,0,29135.58,0
500110,,,13781,71,0,0,29409.66,0
500110,,,13782,72,0,0,29596.46,0
500110,,,22248,73,0,0,29834.69,0
500110,,,21860,74,0,0,30147.46,0
500110,,,13847,75,0,0,30490.92,0
500110,16:15:00,16:15:00,13850,76,0,0,30793.8,1
500111,13:15:00,13:15:00,12217,1,0,0,0,1
500111,,,12221,2,1,0,90.44,0
500111,,,10118,3,0,0,652.35,0
500111,,,10123,4,0,0,846.25,0
500111,,,10128,5,0,0,1189.23,0
500111,,,10133,6,0,0,1514.43,0
500111,,,10135,7,0,0,1890.27,0
500111,,,10136,8,0,0,2211.47,0
500111,,,10137,9,0,0,2513.56,0
500111,,,10138,10,0,0,2944.87,0
500111,13:31:00,13:31:00,10142,11,0,0,4253.23,1
500111,,,14509,12,0,0,4731.63,0
500111,,,14451,13,0,0,5581.41,0
500111,,,14453,14,0,0,5872.69,0
500111,,,14454,15,0,0,6565.63,0
500111,,,14455,16,0,0,6847.27,0
500111,,,14456,17,0,0,7100.67,0
500111,,,14457,18,0,0,7413.01,0
500111,13:37:00,13:37:00,14458,19,0,0,7885.09,1
500111,,,14459,20,0,0,8233.94,0
500111,,,14460,21,0,0,8517.44,0
500111,,,14461,22,0,0,8962.79,0
500111,,,26361,23,0,0,9180.75,0
500111,,,26408,24,0,0,9513.65,0
500111,,,14462,25,0,0,9732.36,0
500111,,,14463,26,0,0,9935.29,0
500111,,,14464,27,0,0,10193.88,0
500111,,,14465,28,0,0,10462.56,0
500111,,,14466,29,0,0,11378.14,0
500111,13:44:00,13:44:00,14467,30,0,0,11749.25,1
500111,,,14468,31,0,0,12194.21,0
500111,,,14469,32,0,0,12602.1,0
500111,,,14044,33,0,0,15179.73,0
500111,,,16978,34,0,0,15474.3,0
500111,,,25631,35,0,0,16613.43,0
500111,,,23506,36,0,0,17469.93,0
500111,,,14046,37,0,0,17734,0
500111,13:52:00,13:52:00,14047,38,0,0,18050.3,1
500111,,,14048,39,0,0,18475.88,0
500111,,,14049,40,0,0,18751.06,0
500111,,,14050,41,0,0,19040.21,0
500111,,,14051,42,0,0,19349.42,0
500111,,,14052,43,0,0,20114.7,0
500111,,,14053,44,0,0,20789.15,0
500111,13:57:00,13:57:00,14054,45,0,0,21044.55,1
500111,,,14056,46,0,0,21369.54,0
500111,,,14057,47,0,0,21680.04,0
500111,,,14058,48,0,0,21952.72,0
500111,,,14059,49,0,0,22220.07,0
500111,,,14060,50,0,0,22670.4,0
500111,,,14061,51,0,0,22907.7,0
500111,,,14062,52,0,0,23229.67,0
500111,,,14063,53,0,0,23457.67,0
500111,,,14064,54,0,0,23997.58,0
500111,,,14065,55,0,0,24183.18,0
500111,,,14066,56,0,0,24737.99,0
500111,,,14067,57,0,0,25048.88,0
500111,,,13835,58,0,0,25366.36,0
500111,14:05:00,14:05:00,13963,59,0,0,25705.93,1
500111,,,22531,60,0,0,25879.26,0
500111,,,13960,61,0,0,26202.3,0
500111,,,13961,62,0,0,26512.32,0
500111,,,13837,63,0,0,26998.22,0
500111,,,13838,64,0,0,27352.25,0
500111,,,13839,65,0,0,27596.37,0
500111,,,13840,66,0,0,27916.17,0
500111,,,13841,67,0,0,28210.14,0
500111,,,13842,68,0,0,28401.34,0
500111,,,13843,69,0,0,28789.16,0
500111,,,13844,70,0,0,29135.58,0
500111,,,13781,71,0,0,29409.66,0
500111,,,13782,72,0,0,29596.46,0
500111,,,22248,73,0,0,29834.69,0
500111,,,21860,74,0,0,30147.46,0
500111,,,13847,75,0,0,30490.92,0
500111,14:17:00,14:17:00,13850,76,0,0,30793.8,1
500112,09:15:00,09:15:00,12217,1,0,0,0,1
500112,,,12221,2,1,0,90.44,0
500112,,,10118,3,0,0,652.35,0
500112,,,10123,4,0,0,846.25,0
500112,,,10128,5,0,0,1189.23,0
500112,,,10133,6,0,0,1514.43,0
500112,,,10135,7,0,0,1890.27,0
500112,,,10136,8,0,0,2211.47,0
500112,,,10137,9,0,0,2513.56,0
500112,,,10138,10,0,0,2944.87,0
500112,09:30:00,09:30:00,10142,11,0,0,4253.23,1
500112,,,14509,12,0,0,4731.63,0
500112,,,14451,13,0,0,5581.41,0
500112,,,14453,14,0,0,5872.69,0
500112,,,14454,15,0,0,6565.63,0
500112,,,14455,16,0,0,6847.27,0
500112,,,14456,17,0,0,7100.67,0
500112,,,14457,18,0,0,7413.01,0
500112,09:35:00,09:35:00,14458,19,0,0,7885.09,1
500112,,,14459,20,0,0,8233.94,0
500112,,,14460,21,0,0,8517.44,0
500112,,,14461,22,0,0,8962.79,0
500112,,,26361,23,0,0,9180.75,0
500112,,,26408,24,0,0,9513.65,0
500112,,,14462,25,0,0,9732.36,0
500112,,,14463,26,0,0,9935.29,0
500112,,,14464,27,0,0,10193.88,0
500112,,,14465,28,0,0,10462.56,0
500112,,,14466,29,0,0,11378.14,0
500112,09:41:00,09:41:00,14467,30,0,0,11749.25,1
500112,,,14468,31,0,0,12194.21,0
500112,,,14469,32,0,0,12602.1,0
500112,,,14044,33,0,0,15179.73,0
500112,,,16978,34,0,0,15474.3,0
500112,,,25631,35,0,0,16613.43,0
500112,,,23506,36,0,0,17469.93,0
500112,,,14046,37,0,0,17734,0
500112,09:49:00,09:49:00,14047,38,0,0,18050.3,1
500112,,,14048,39,0,0,18475.88,0
500112,,,14049,40,0,0,18751.06,0
500112,,,14050,41,0,0,19040.21,0
500112,,,14051,42,0,0,19349.42,0
500112,,,14052,43,0,0,20114.7,0
500112,,,14053,44,0,0,20789.15,0
500112,09:54:00,09:54:00,14054,45,0,0,21044.55,1
500112,,,14056,46,0,0,21369.54,0
500112,,,14057,47,0,0,21680.04,0
500112,,,14058,48,0,0,21952.72,0
500112,,,14059,49,0,0,22220.07,0
500112,,,14060,50,0,0,22670.4,0
500112,,,14061,51,0,0,22907.7,0
500112,,,14062,52,0,0,23229.67,0
500112,,,14063,53,0,0,23457.67,0
500112,,,14064,54,0,0,23997.58,0
500112,,,14065,55,0,0,24183.18,0
500112,,,14066,56,0,0,24737.99,0
500112,,,14067,57,0,0,25048.88,0
500112,,,13835,58,0,0,25366.36,0
500112,10:01:00,10:01:00,13963,59,0,0,25705.93,1
500112,,,22531,60,0,0,25879.26,0
500112,,,13960,61,0,0,26202.3,0
500112,,,13961,62,0,0,26512.32,0
500112,,,13837,63,0,0,26998.22,0
500112,,,13838,64,0,0,27352.25,0
500112,,,13839,65,0,0,27596.37,0
500112,,,13840,66,0,0,27916.17,0
500112,,,13841,67,0,0,28210.14,0
500112,,,13842,68,0,0,28401.34,0
500112,,,13843,69,0,0,28789.16,0
500112,,,13844,70,0,0,29135.58,0
500112,,,13781,71,0,0,29409.66,0
500112,,,13782,72,0,0,29596.46,0
500112,,,22248,73,0,0,29834.69,0
500112,,,21860,74,0,0,30147.46,0
500112,,,13847,75,0,0,30490.92,0
500112,10:13:00,10:13:00,13850,76,0,0,30793.8,1
500113,17:45:00,17:45:00,12217,1,0,0,0,1
500113,,,12221,2,1,0,90.44,0
500113,,,10118,3,0,0,652.35,0
500113,,,10123,4,0,0,846.25,0
500113,,,10128,5,0,0,1189.23,0
500113,,,10133,6,0,0,1514.43,0
500113,,,10135,7,0,0,1890.27,0
500113,,,10136,8,0,0,2211.47,0
500113,,,10137,9,0,0,2513.56,0
500113,,,10138,10,0,0,2944.87,0
500113,18:02:00,18:02:00,10142,11,0,0,4253.23,1
500113,,,14509,12,0,0,4731.63,0
500113,,,14451,13,0,0,5581.41,0
500113,,,14453,14,0,0,5872.69,0
500113,,,14454,15,0,0,6565.63,0
500113,,,14455,16,0,0,6847.27,0
500113,,,14456,17,0,0,7100.67,0
500113,,,14457,18,0,0,7413.01,0
500113,18:10:00,18:10:00,14458,19,0,0,7885.09,1
500113,,,14459,20,0,0,8233.94,0
500113,,,14460,21,0,0,8517.44,0
500113,,,14461,22,0,0,8962.79,0
500113,,,26361,23,0,0,9180.75,0
500113,,,26408,24,0,0,9513.65,0
500113,,,14462,25,0,0,9732.36,0
500113,,,14463,26,0,0,9935.29,0
500113,,,14464,27,0,0,10193.88,0
500113,,,14465,28,0,0,10462.56,0
500113,,,14466,29,0,0,11378.14,0
500113,18:18:00,18:18:00,14467,30,0,0,11749.25,1
500113,,,14468,31,0,0,12194.21,0
500113,,,14469,32,0,0,12602.1,0
500113,,,14044,33,0,0,15179.73,0
500113,,,16978,34,0,0,15474.3,0
500113,,,25631,35,0,0,16613.43,0
500113,,,23506,36,0,0,17469.93,0
500113,,,14046,37,0,0,17734,0
500113,18:26:00,18:26:00,14047,38,0,0,18050.3,1
500113,,,14048,39,0,0,18475.88,0
500113,,,14049,40,0,0,18751.06,0
500113,,,14050,41,0,0,19040.21,0
500113,,,14051,42,0,0,19349.42,0
500113,,,14052,43,0,0,20114.7,0
500113,,,14053,44,0,0,20789.15,0
500113,18:31:00,18:31:00,14054,45,0,0,21044.55,1
500113,,,14056,46,0,0,21369.54,0
500113,,,14057,47,0,0,21680.04,0
500113,,,14058,48,0,0,21952.72,0
500113,,,14059,49,0,0,22220.07,0
500113,,,14060,50,0,0,22670.4,0
500113,,,14061,51,0,0,22907.7,0
500113,,,14062,52,0,0,23229.67,0
500113,,,14063,53,0,0,23457.67,0
500113,,,14064,54,0,0,23997.58,0
500113,,,14065,55,0,0,24183.18,0
500113,,,14066,56,0,0,24737.99,0
500113,,,14067,57,0,0,25048.88,0
500113,,,13835,58,0,0,25366.36,0
500113,18:39:00,18:39:00,13963,59,0,0,25705.93,1
500113,,,22531,60,0,0,25879.26,0
500113,,,13960,61,0,0,26202.3,0
500113,,,13961,62,0,0,26512.32,0
500113,,,13837,63,0,0,26998.22,0
500113,,,13838,64,0,0,27352.25,0
500113,,,13839,65,0,0,27596.37,0
500113,,,13840,66,0,0,27916.17,0
500113,,,13841,67,0,0,28210.14,0
500113,,,13842,68,0,0,28401.34,0
500113,,,13843,69,0,0,28789.16,0
500113,,,13844,70,0,0,29135.58,0
500113,,,13781,71,0,0,29409.66,0
500113,,,13782,72,0,0,29596.46,0
500113,,,22248,73,0,0,29834.69,0
500113,,,21860,74,0,0,30147.46,0
500113,,,13847,75,0,0,30490.92,0
500113,18:52:00,18:52:00,13850,76,0,0,30793.8,1
500114,07:05:00,07:05:00,12217,1,0,0,0,1
500114,,,12221,2,1,0,90.44,0
500114,,,10118,3,0,0,652.35,0
500114,,,10123,4,0,0,846.25,0
500114,,,10128,5,0,0,1189.23,0
500114,,,10133,6,0,0,1514.43,0
500114,,,10135,7,0,0,1890.27,0
500114,,,10136,8,0,0,2211.47,0
500114,,,10137,9,0,0,2513.56,0
500114,,,10138,10,0,0,2944.87,0
500114,07:23:00,07:23:00,10142,11,0,0,4253.23,1
500114,,,14509,12,0,0,4731.63,0
500114,,,14451,13,0,0,5581.41,0
500114,,,14453,14,0,0,5872.69,0
500114,,,14454,15,0,0,6565.63,0
500114,,,14455,16,0,0,6847.27,0
500114,,,14456,17,0,0,7100.67,0
500114,,,14457,18,0,0,7413.01,0
500114,07:31:00,07:31:00,14458,19,0,0,7885.09,1
500114,,,14459,20,0,0,8233.94,0
500114,,,14460,21,0,0,8517.44,0
500114,,,14461,22,0,0,8962.79,0
500114,,,26361,23,0,0,9180.75,0
500114,,,26408,24,0,0,9513.65,0
500114,,,14462,25,0,0,9732.36,0
500114,,,14463,26,0,0,9935.29,0
500114,,,14464,27,0,0,10193.88,0
500114,,,14465,28,0,0,10462.56,0
500114,,,14466,29,0,0,11378.14,0
500114,07:39:00,07:39:00,14467,30,0,0,11749.26,1
500114,,,14468,31,0,0,12194.21,0
500114,,,14469,32,0,0,12602.11,0
500114,,,14044,33,0,0,15179.74,0
500114,,,16978,34,0,0,15474.31,0
500114,,,25631,35,0,0,16613.44,0
500114,,,23506,36,0,0,17469.94,0
500114,,,14046,37,0,0,17734,0
500114,07:46:00,07:46:00,14047,38,0,0,18050.31,1
500114,,,14048,39,0,0,18475.89,0
500114,,,14049,40,0,0,18751.07,0
500114,,,14050,41,0,0,19040.21,0
500114,,,14051,42,0,0,19349.43,0
500114,,,14052,43,0,0,20114.7,0
500114,,,14053,44,0,0,20789.15,0
500114,07:51:00,07:51:00,14054,45,0,0,21044.55,1
500114,,,14056,46,0,0,21369.55,0
500114,,,14057,47,0,0,21680.05,0
500114,,,14058,48,0,0,21952.72,0
500114,,,14059,49,0,0,22220.08,0
500114,,,14060,50,0,0,22670.41,0
500114,,,14061,51,0,0,22907.71,0
500114,,,14062,52,0,0,23229.68,0
500114,,,14063,53,0,0,23457.68,0
500114,,,14064,54,0,0,23997.58,0
500114,,,14065,55,0,0,24183.18,0
500114,,,14066,56,0,0,24738,0
500114,,,14067,57,0,0,25048.89,0
500114,,,13835,58,0,0,25366.36,0
500114,08:03:00,08:03:00,13963,59,0,0,25705.93,1
500115,07:25:00,07:25:00,12217,1,0,0,0,1
500115,,,12221,2,1,0,90.44,0
500115,,,10118,3,0,0,652.35,0
500115,,,10123,4,0,0,846.25,0
500115,,,10128,5,0,0,1189.23,0
500115,,,10133,6,0,0,1514.43,0
500115,,,10135,7,0,0,1890.27,0
500115,,,10136,8,0,0,2211.47,0
500115,,,10137,9,0,0,2513.56,0
500115,,,10138,10,0,0,2944.87,0
500115,07:43:00,07:43:00,10142,11,0,0,4253.23,1
500115,,,14509,12,0,0,4731.63,0
500115,,,14451,13,0,0,5581.41,0
500115,,,14453,14,0,0,5872.69,0
500115,,,14454,15,0,0,6565.63,0
500115,,,14455,16,0,0,6847.27,0
500115,,,14456,17,0,0,7100.67,0
500115,,,14457,18,0,0,7413.01,0
500115,07:51:00,07:51:00,14458,19,0,0,7885.09,1
500115,,,14459,20,0,0,8233.94,0
500115,,,14460,21,0,0,8517.44,0
500115,,,14461,22,0,0,8962.79,0
500115,,,26361,23,0,0,9180.75,0
500115,,,26408,24,0,0,9513.65,0
500115,,,14462,25,0,0,9732.36,0
500115,,,14463,26,0,0,9935.29,0
500115,,,14464,27,0,0,10193.88,0
500115,,,14465,28,0,0,10462.56,0
500115,,,14466,29,0,0,11378.14,0
500115,07:59:00,07:59:00,14467,30,0,0,11749.26,1
500115,,,14468,31,0,0,12194.21,0
500115,,,14469,32,0,0,12602.11,0
500115,,,14044,33,0,0,15179.74,0
500115,,,16978,34,0,0,15474.31,0
500115,,,25631,35,0,0,16613.44,0
500115,,,23506,36,0,0,17469.94,0
500115,,,14046,37,0,0,17734,0
500115,08:06:00,08:06:00,14047,38,0,0,18050.31,1
500115,,,14048,39,0,0,18475.89,0
500115,,,14049,40,0,0,18751.07,0
500115,,,14050,41,0,0,19040.21,0
500115,,,14051,42,0,0,19349.43,0
500115,,,14052,43,0,0,20114.7,0
500115,,,14053,44,0,0,20789.15,0
500115,08:11:00,08:11:00,14054,45,0,0,21044.55,1
500115,,,14056,46,0,0,21369.55,0
500115,,,14057,47,0,0,21680.05,0
500115,,,14058,48,0,0,21952.72,0
500115,,,14059,49,0,0,22220.08,0
500115,,,14060,50,0,0,22670.41,0
500115,,,14061,51,0,0,22907.71,0
500115,,,14062,52,0,0,23229.68,0
500115,,,14063,53,0,0,23457.68,0
500115,,,14064,54,0,0,23997.58,0
500115,,,14065,55,0,0,24183.18,0
500115,,,14066,56,0,0,24738,0
500115,,,14067,57,0,0,25048.89,0
500115,,,13835,58,0,0,25366.36,0
500115,08:23:00,08:23:00,13963,59,0,0,25705.93,1
500116,08:20:00,08:20:00,12217,1,0,0,0,1
500116,,,12221,2,1,0,90.44,0
500116,,,10118,3,0,0,652.35,0
500116,,,10123,4,0,0,846.25,0
500116,,,10128,5,0,0,1189.23,0
500116,,,10133,6,0,0,1514.43,0
500116,,,10135,7,0,0,1890.27,0
500116,,,10136,8,0,0,2211.47,0
500116,,,10137,9,0,0,2513.56,0
500116,,,10138,10,0,0,2944.87,0
500116,08:38:00,08:38:00,10142,11,0,0,4253.23,1
500116,,,14509,12,0,0,4731.63,0
500116,,,14451,13,0,0,5581.41,0
500116,,,14453,14,0,0,5872.69,0
500116,,,14454,15,0,0,6565.63,0
500116,,,14455,16,0,0,6847.27,0
500116,,,14456,17,0,0,7100.67,0
500116,,,14457,18,0,0,7413.01,0
500116,08:46:00,08:46:00,14458,19,0,0,7885.09,1
500116,,,14459,20,0,0,8233.94,0
500116,,,14460,21,0,0,8517.44,0
500116,,,14461,22,0,0,8962.79,0
500116,,,26361,23,0,0,9180.75,0
500116,,,26408,24,0,0,9513.65,0
500116,,,14462,25,0,0,9732.36,0
500116,,,14463,26,0,0,9935.29,0
500116,,,14464,27,0,0,10193.88,0
500116,,,14465,28,0,0,10462.56,0
500116,,,14466,29,0,0,11378.14,0
500116,08:54:00,08:54:00,14467,30,0,0,11749.26,1
500116,,,14468,31,0,0,12194.21,0
500116,,,14469,32,0,0,12602.11,0
500116,,,14044,33,0,0,15179.74,0
500116,,,16978,34,0,0,15474.31,0
500116,,,25631,35,0,0,16613.44,0
500116,,,23506,36,0,0,17469.94,0
500116,,,14046,37,0,0,17734,0
500116,09:01:00,09:01:00,14047,38,0,0,18050.31,1
500116,,,14048,39,0,0,18475.89,0
500116,,,14049,40,0,0,18751.07,0
500116,,,14050,41,0,0,19040.21,0
500116,,,14051,42,0,0,19349.43,0
500116,,,14052,43,0,0,20114.7,0
500116,,,14053,44,0,0,20789.15,0
500116,09:06:00,09:06:00,14054,45,0,0,21044.55,1
500116,,,14056,46,0,0,21369.55,0
500116,,,14057,47,0,0,21680.05,0
500116,,,14058,48,0,0,21952.72,0
500116,,,14059,49,0,0,22220.08,0
500116,,,14060,50,0,0,22670.41,0
500116,,,14061,51,0,0,22907.71,0
500116,,,14062,52,0,0,23229.68,0
500116,,,14063,53,0,0,23457.68,0
500116,,,14064,54,0,0,23997.58,0
500116,,,14065,55,0,0,24183.18,0
500116,,,14066,56,0,0,24738,0
500116,,,14067,57,0,0,25048.89,0
500116,,,13835,58,0,0,25366.36,0
500116,09:18:00,09:18:00,13963,59,0,0,25705.93,1
500117,15:10:00,15:10:00,12217,1,0,0,0,1
500117,,,12221,2,1,0,90.44,0
500117,,,10118,3,0,0,652.35,0
500117,,,10123,4,0,0,846.25,0
500117,,,10128,5,0,0,1189.23,0
500117,,,10133,6,0,0,1514.43,0
500117,,,10135,7,0,0,1890.27,0
500117,,,10136,8,0,0,2211.47,0
500117,,,10137,9,0,0,2513.56,0
500117,,,10138,10,0,0,2944.87,0
500117,15:27:00,15:27:00,10142,11,0,0,4253.23,1
500117,,,14509,12,0,0,4731.63,0
500117,,,14451,13,0,0,5581.41,0
500117,,,14453,14,0,0,5872.69,0
500117,,,14454,15,0,0,6565.63,0
500117,,,14455,16,0,0,6847.27,0
500117,,,14456,17,0,0,7100.67,0
500117,,,14457,18,0,0,7413.01,0
500117,15:35:00,15:35:00,14458,19,0,0,7885.09,1
500117,,,14459,20,0,0,8233.94,0
500117,,,14460,21,0,0,8517.44,0
500117,,,14461,22,0,0,8962.79,0
500117,,,26361,23,0,0,9180.75,0
500117,,,26408,24,0,0,9513.65,0
500117,,,14462,25,0,0,9732.36,0
500117,,,14463,26,0,0,9935.29,0
500117,,,14464,27,0,0,10193.88,0
500117,,,14465,28,0,0,10462.56,0
500117,,,14466,29,0,0,11378.14,0
500117,15:44:00,15:44:00,14467,30,0,0,11749.26,1
500117,,,14468,31,0,0,12194.21,0
500117,,,14469,32,0,0,12602.11,0
500117,,,14044,33,0,0,15179.74,0
500117,,,16978,34,0,0,15474.31,0
500117,,,25631,35,0,0,16613.44,0
500117,,,23506,36,0,0,17469.94,0
500117,,,14046,37,0,0,17734,0
500117,15:53:00,15:53:00,14047,38,0,0,18050.31,1
500117,,,14048,39,0,0,18475.89,0
500117,,,14049,40,0,0,18751.07,0
500117,,,14050,41,0,0,19040.21,0
500117,,,14051,42,0,0,19349.43,0
500117,,,14052,43,0,0,20114.7,0
500117,,,14053,44,0,0,20789.15,0
500117,16:00:00,16:00:00,14054,45,0,0,21044.55,1
500117,,,14056,46,0,0,21369.55,0
500117,,,14057,47,0,0,21680.05,0
500117,,,14058,48,0,0,21952.72,0
500117,,,14059,49,0,0,22220.08,0
500117,,,14060,50,0,0,22670.41,0
500117,,,14061,51,0,0,22907.71,0
500117,,,14062,52,0,0,23229.68,0
500117,,,14063,53,0,0,23457.68,0
500117,,,14064,54,0,0,23997.58,0
500117,,,14065,55,0,0,24183.18,0
500117,,,14066,56,0,0,24738,0
500117,,,14067,57,0,0,25048.89,0
500117,,,13835,58,0,0,25366.36,0
500117,16:15:00,16:15:00,13963,59,0,0,25705.93,1
500118,07:15:00,07:15:00,12217,1,0,0,0,1
500118,,,12221,2,1,0,90.44,0
500118,,,10118,3,0,0,652.35,0
500118,,,10123,4,0,0,846.25,0
500118,,,10128,5,0,0,1189.23,0
500118,,,10133,6,0,0,1514.43,0
500118,,,10135,7,0,0,1890.27,0
500118,,,10136,8,0,0,2211.47,0
500118,,,10137,9,0,0,2513.56,0
500118,,,10138,10,0,0,2944.87,0
500118,07:28:00,07:28:00,10142,11,0,0,4253.23,1
500118,,,14509,12,0,0,4731.63,0
500118,,,14451,13,0,0,5581.41,0
500118,,,14453,14,0,0,5872.69,0
500118,,,14454,15,0,0,6565.63,0
500118,,,14455,16,0,0,6847.27,0
500118,,,14456,17,0,0,7100.67,0
500118,,,14457,18,0,0,7413.01,0
500118,07:33:00,07:33:00,14458,19,0,0,7885.09,1
500118,,,14459,20,0,0,8233.94,0
500118,,,14460,21,0,0,8517.44,0
500118,,,14461,22,0,0,8962.79,0
500118,,,26361,23,0,0,9180.75,0
500118,,,26408,24,0,0,9513.65,0
500118,,,14462,25,0,0,9732.36,0
500118,,,14463,26,0,0,9935.29,0
500118,,,14464,27,0,0,10193.88,0
500118,,,14465,28,0,0,10462.56,0
500118,,,14466,29,0,0,11378.14,0
500118,07:39:00,07:39:00,14467,30,0,0,11749.26,1
500118,,,14468,31,0,0,12194.21,0
500118,,,14469,32,0,0,12602.11,0
500118,,,14044,33,0,0,15179.74,0
500118,,,16978,34,0,0,15474.31,0
500118,,,25631,35,0,0,16613.44,0
500118,,,23506,36,0,0,17469.94,0
500118,,,14046,37,0,0,17734,0
500118,07:47:00,07:47:00,14047,38,0,0,18050.31,1
500118,,,14048,39,0,0,18475.89,0
500118,,,14049,40,0,0,18751.07,0
500118,,,14050,41,0,0,19040.21,0
500118,,,14051,42,0,0,19349.43,0
500118,,,14052,43,0,0,20114.7,0
500118,,,14053,44,0,0,20789.15,0
500118,07:51:00,07:51:00,14054,45,0,0,21044.55,1
500118,,,14056,46,0,0,21369.55,0
500118,,,14057,47,0,0,21680.05,0
500118,,,14058,48,0,0,21952.72,0
500118,,,14059,49,0,0,22220.08,0
500118,,,14060,50,0,0,22670.41,0
500118,,,14061,51,0,0,22907.71,0
500118,,,14062,52,0,0,23229.68,0
500118,,,14063,53,0,0,23457.68,0
500118,,,14064,54,0,0,23997.58,0
500118,,,14065,55,0,0,24183.18,0
500118,,,14066,56,0,0,24738,0
500118,,,14067,57,0,0,25048.89,0
500118,,,13835,58,0,0,25366.36,0
500118,08:01:00,08:01:00,13963,59,0,0,25705.93,1
500119,11:15:00,11:15:00,12217,1,0,0,0,1
500119,,,12221,2,1,0,90.44,0
500119,,,10118,3,0,0,652.35,0
500119,,,10123,4,0,0,846.25,0
500119,,,10128,5,0,0,1189.23,0
500119,,,10133,6,0,0,1514.43,0
500119,,,10135,7,0,0,1890.27,0
500119,,,10136,8,0,0,2211.47,0
500119,,,10137,9,0,0,2513.56,0
500119,,,10138,10,0,0,2944.87,0
500119,11:30:00,11:30:00,10142,11,0,0,4253.23,1
500119,,,14509,12,0,0,4731.63,0
500119,,,14451,13,0,0,5581.41,0
500119,,,14453,14,0,0,5872.69,0
500119,,,14454,15,0,0,6565.63,0
500119,,,14455,16,0,0,6847.27,0
500119,,,14456,17,0,0,7100.67,0
500119,,,14457,18,0,0,7413.01,0
500119,11:36:00,11:36:00,14458,19,0,0,7885.09,1
500119,,,14459,20,0,0,8233.94,0
500119,,,14460,21,0,0,8517.44,0
500119,,,14461,22,0,0,8962.79,0
500119,,,26361,23,0,0,9180.75,0
500119,,,26408,24,0,0,9513.65,0
500119,,,14462,25,0,0,9732.36,0
500119,,,14463,26,0,0,9935.29,0
500119,,,14464,27,0,0,10193.88,0
500119,,,14465,28,0,0,10462.56,0
500119,,,14466,29,0,0,11378.14,0
500119,11:43:00,11:43:00,14467,30,0,0,11749.26,1
500119,,,14468,31,0,0,12194.21,0
500119,,,14469,32,0,0,12602.11,0
500119,,,14044,33,0,0,15179.74,0
500119,,,16978,34,0,0,15474.31,0
500119,,,25631,35,0,0,16613.44,0
500119,,,23506,36,0,0,17469.94,0
500119,,,14046,37,0,0,17734,0
500119,11:51:00,11:51:00,14047,38,0,0,18050.31,1
500119,,,14048,39,0,0,18475.89,0
500119,,,14049,40,0,0,18751.07,0
500119,,,14050,41,0,0,19040.21,0
500119,,,14051,42,0,0,19349.43,0
500119,,,14052,43,0,0,20114.7,0
500119,,,14053,44,0,0,20789.15,0
500119,11:57:00,11:57:00,14054,45,0,0,21044.55,1
500119,,,14056,46,0,0,21369.55,0
500119,,,14057,47,0,0,21680.05,0
500119,,,14058,48,0,0,21952.72,0
500119,,,14059,49,0,0,22220.08,0
500119,,,14060,50,0,0,22670.41,0
500119,,,14061,51,0,0,22907.71,0
500119,,,14062,52,0,0,23229.68,0
500119,,,14063,53,0,0,23457.68,0
500119,,,14064,54,0,0,23997.58,0
500119,,,14065,55,0,0,24183.18,0
500119,,,14066,56,0,0,24738,0
500119,,,14067,57,0,0,25048.89,0
500119,,,13835,58,0,0,25366.36,0
500119,12:07:00,12:07:00,13963,59,0,0,25705.93,1
500120,09:15:00,09:15:00,12217,1,0,0,0,1
500120,,,12221,2,1,0,90.44,0
500120,,,10118,3,0,0,652.35,0
500120,,,10123,4,0,0,846.25,0
500120,,,10128,5,0,0,1189.23,0
500120,,,10133,6,0,0,1514.43,0
500120,,,10135,7,0,0,1890.27,0
500120,,,10136,8,0,0,2211.47,0
500120,,,10137,9,0,0,2513.56,0
500120,,,10138,10,0,0,2944.87,0
500120,09:29:00,09:29:00,10142,11,0,0,4253.23,1
500120,,,14509,12,0,0,4731.63,0
500120,,,14451,13,0,0,5581.41,0
500120,,,14453,14,0,0,5872.69,0
500120,,,14454,15,0,0,6565.63,0
500120,,,14455,16,0,0,6847.27,0
500120,,,14456,17,0,0,7100.67,0
500120,,,14457,18,0,0,7413.01,0
500120,09:35:00,09:35:00,14458,19,0,0,7885.09,1
500120,,,14459,20,0,0,8233.94,0
500120,,,14460,21,0,0,8517.44,0
500120,,,14461,22,0,0,8962.79,0
500120,,,26361,23,0,0,9180.75,0
500120,,,26408,24,0,0,9513.65,0
500120,,,14462,25,0,0,9732.36,0
500120,,,14463,26,0,0,9935.29,0
500120,,,14464,27,0,0,10193.88,0
500120,,,14465,28,0,0,10462.56,0
500120,,,14466,29,0,0,11378.14,0
500120,09:42:00,09:42:00,14467,30,0,0,11749.26,1
500120,,,14468,31,0,0,12194.21,0
500120,,,14469,32,0,0,12602.11,0
500120,,,14044,33,0,0,15179.74,0
500120,,,16978,34,0,0,15474.31,0
500120,,,25631,35,0,0,16613.44,0
500120,,,23506,36,0,0,17469.94,0
500120,,,14046,37,0,0,17734,0
500120,09:49:00,09:49:00,14047,38,0,0,18050.31,1
500120,,,14048,39,0,0,18475.89,0
500120,,,14049,40,0,0,18751.07,0
500120,,,14050,41,0,0,19040.21,0
500120,,,14051,42,0,0,19349.43,0
500120,,,14052,43,0,0,20114.7,0
500120,,,14053,44,0,0,20789.15,0
500120,09:54:00,09:54:00,14054,45,0,0,21044.55,1
500120,,,14056,46,0,0,21369.55,0
500120,,,14057,47,0,0,21680.05,0
500120,,,14058,48,0,0,21952.72,0
500120,,,14059,49,0,0,22220.08,0
500120,,,14060,50,0,0,22670.41,0
500120,,,14061,51,0,0,22907.71,0
500120,,,14062,52,0,0,23229.68,0
500120,,,14063,53,0,0,23457.68,0
500120,,,14064,54,0,0,23997.58,0
500120,,,14065,55,0,0,24183.18,0
500120,,,14066,56,0,0,24738,0
500120,,,14067,57,0,0,25048.89,0
500120,,,13835,58,0,0,25366.36,0
500120,10:03:00,10:03:00,13963,59,0,0,25705.93,1
500121,13:15:00,13:15:00,12217,1,0,0,0,1
500121,,,12221,2,1,0,90.44,0
500121,,,10118,3,0,0,652.35,0
500121,,,10123,4,0,0,846.25,0
500121,,,10128,5,0,0,1189.23,0
500121,,,10133,6,0,0,1514.43,0
500121,,,10135,7,0,0,1890.27,0
500121,,,10136,8,0,0,2211.47,0
500121,,,10137,9,0,0,2513.56,0
500121,,,10138,10,0,0,2944.87,0
500121,13:29:00,13:29:00,10142,11,0,0,4253.23,1
500121,,,14509,12,0,0,4731.63,0
500121,,,14451,13,0,0,5581.41,0
500121,,,14453,14,0,0,5872.69,0
500121,,,14454,15,0,0,6565.63,0
500121,,,14455,16,0,0,6847.27,0
500121,,,14456,17,0,0,7100.67,0
500121,,,14457,18,0,0,7413.01,0
500121,13:35:00,13:35:00,14458,19,0,0,7885.09,1
500121,,,14459,20,0,0,8233.94,0
500121,,,14460,21,0,0,8517.44,0
500121,,,14461,22,0,0,8962.79,0
500121,,,26361,23,0,0,9180.75,0
500121,,,26408,24,0,0,9513.65,0
500121,,,14462,25,0,0,9732.36,0
500121,,,14463,26,0,0,9935.29,0
500121,,,14464,27,0,0,10193.88,0
500121,,,14465,28,0,0,10462.56,0
500121,,,14466,29,0,0,11378.14,0
500121,13:43:00,13:43:00,14467,30,0,0,11749.26,1
500121,,,14468,31,0,0,12194.21,0
500121,,,14469,32,0,0,12602.11,0
500121,,,14044,33,0,0,15179.74,0
500121,,,16978,34,0,0,15474.31,0
500121,,,25631,35,0,0,16613.44,0
500121,,,23506,36,0,0,17469.94,0
500121,,,14046,37,0,0,17734,0
500121,13:50:00,13:50:00,14047,38,0,0,18050.31,1
500121,,,14048,39,0,0,18475.89,0
500121,,,14049,40,0,0,18751.07,0
500121,,,14050,41,0,0,19040.21,0
500121,,,14051,42,0,0,19349.43,0
500121,,,14052,43,0,0,20114.7,0
500121,,,14053,44,0,0,20789.15,0
500121,13:55:00,13:55:00,14054,45,0,0,21044.55,1
500121,,,14056,46,0,0,21369.55,0
500121,,,14057,47,0,0,21680.05,0
500121,,,14058,48,0,0,21952.72,0
500121,,,14059,49,0,0,22220.08,0
500121,,,14060,50,0,0,22670.41,0
500121,,,14061,51,0,0,22907.71,0
500121,,,14062,52,0,0,23229.68,0
500121,,,14063,53,0,0,23457.68,0
500121,,,14064,54,0,0,23997.58,0
500121,,,14065,55,0,0,24183.18,0
500121,,,14066,56,0,0,24738,0
500121,,,14067,57,0,0,25048.89,0
500121,,,13835,58,0,0,25366.36,0
500121,14:04:00,14:04:00,13963,59,0,0,25705.93,1
500122,17:15:00,17:15:00,12217,1,0,0,0,1
500122,,,12221,2,1,0,90.44,0
500122,,,10118,3,0,0,652.35,0
500122,,,10123,4,0,0,846.25,0
500122,,,10128,5,0,0,1189.23,0
500122,,,10133,6,0,0,1514.43,0
500122,,,10135,7,0,0,1890.27,0
500122,,,10136,8,0,0,2211.47,0
500122,,,10137,9,0,0,2513.56,0
500122,,,10138,10,0,0,2944.87,0
500122,17:29:00,17:29:00,10142,11,0,0,4253.23,1
500122,,,14509,12,0,0,4731.63,0
500122,,,14451,13,0,0,5581.41,0
500122,,,14453,14,0,0,5872.69,0
500122,,,14454,15,0,0,6565.63,0
500122,,,14455,16,0,0,6847.27,0
500122,,,14456,17,0,0,7100.67,0
500122,,,14457,18,0,0,7413.01,0
500122,17:36:00,17:36:00,14458,19,0,0,7885.09,1
500122,,,14459,20,0,0,8233.94,0
500122,,,14460,21,0,0,8517.44,0
500122,,,14461,22,0,0,8962.79,0
500122,,,26361,23,0,0,9180.75,0
500122,,,26408,24,0,0,9513.65,0
500122,,,14462,25,0,0,9732.36,0
500122,,,14463,26,0,0,9935.29,0
500122,,,14464,27,0,0,10193.88,0
500122,,,14465,28,0,0,10462.56,0
500122,,,14466,29,0,0,11378.14,0
500122,17:44:00,17:44:00,14467,30,0,0,11749.26,1
500122,,,14468,31,0,0,12194.21,0
500122,,,14469,32,0,0,12602.11,0
500122,,,14044,33,0,0,15179.74,0
500122,,,16978,34,0,0,15474.31,0
500122,,,25631,35,0,0,16613.44,0
500122,,,23506,36,0,0,17469.94,0
500122,,,14046,37,0,0,17734,0
500122,17:52:00,17:52:00,14047,38,0,0,18050.31,1
500122,,,14048,39,0,0,18475.89,0
500122,,,14049,40,0,0,18751.07,0
500122,,,14050,41,0,0,19040.21,0
500122,,,14051,42,0,0,19349.43,0
500122,,,14052,43,0,0,20114.7,0
500122,,,14053,44,0,0,20789.15,0
500122,17:57:00,17:57:00,14054,45,0,0,21044.55,1
500122,,,14056,46,0,0,21369.55,0
500122,,,14057,47,0,0,21680.05,0
500122,,,14058,48,0,0,21952.72,0
500122,,,14059,49,0,0,22220.08,0
500122,,,14060,50,0,0,22670.41,0
500122,,,14061,51,0,0,22907.71,0
500122,,,14062,52,0,0,23229.68,0
500122,,,14063,53,0,0,23457.68,0
500122,,,14064,54,0,0,23997.58,0
500122,,,14065,55,0,0,24183.18,0
500122,,,14066,56,0,0,24738,0
500122,,,14067,57,0,0,25048.89,0
500122,,,13835,58,0,0,25366.36,0
500122,18:08:00,18:08:00,13963,59,0,0,25705.93,1
500123,07:05:00,07:05:00,12217,1,0,0,0,1
500123,,,12221,2,1,0,90.44,0
500123,,,10118,3,0,0,652.35,0
500123,,,10123,4,0,0,846.25,0
500123,,,10128,5,0,0,1189.23,0
500123,,,10133,6,0,0,1514.43,0
500123,,,10135,7,0,0,1890.27,0
500123,,,10136,8,0,0,2211.47,0
500123,,,10137,9,0,0,2513.56,0
500123,,,10138,10,0,0,2944.87,0
500123,07:20:00,07:20:00,10142,11,0,0,4253.23,1
500123,,,14509,12,0,0,4731.63,0
500123,,,14451,13,0,0,5581.41,0
500123,,,14453,14,0,0,5872.69,0
500123,,,14454,15,0,0,6565.63,0
500123,,,14455,16,0,0,6847.27,0
500123,,,14456,17,0,0,7100.67,0
500123,,,14457,18,0,0,7413.01,0
500123,07:28:00,07:28:00,14458,19,0,0,7885.09,1
500123,,,14459,20,0,0,8233.94,0
500123,,,14460,21,0,0,8517.44,0
500123,,,14461,22,0,0,8962.79,0
500123,,,26361,23,0,0,9180.75,0
500123,,,26408,24,0,0,9513.65,0
500123,,,14462,25,0,0,9732.36,0
500123,,,14463,26,0,0,9935.29,0
500123,,,14464,27,0,0,10193.88,0
500123,,,14465,28,0,0,10462.56,0
500123,,,14466,29,0,0,11378.14,0
500123,07:36:00,07:36:00,14467,30,0,0,11749.25,1
500123,,,14468,31,0,0,12194.21,0
500123,,,14469,32,0,0,12602.1,0
500123,,,14470,33,0,0,13232.14,0
500123,,,14471,34,0,0,13410.46,0
500123,,,14472,35,0,0,13761.32,0
500123,,,14473,36,0,0,14118.05,0
500123,,,14474,37,0,0,14395.12,0
500123,,,14041,38,0,0,15068.46,0
500123,,,14042,39,0,0,15332.1,0
500123,,,14043,40,0,0,15719.05,0
500123,,,14044,41,0,0,16359.32,0
500123,,,16978,42,0,0,16653.89,0
500123,,,25631,43,0,0,17793.02,0
500123,,,23506,44,0,0,18649.52,0
500123,,,14046,45,0,0,18913.58,0
500123,07:47:00,07:47:00,14047,46,0,0,19229.89,1
500123,,,14048,47,0,0,19655.47,0
500123,,,14049,48,0,0,19930.65,0
500123,,,14050,49,0,0,20219.8,0
500123,,,14051,50,0,0,20529.01,0
500123,,,14052,51,0,0,21294.28,0
500123,,,14053,52,0,0,21968.73,0
500123,07:54:00,07:54:00,14054,53,0,0,22224.14,1
500123,,,14056,54,0,0,22549.13,0
500123,,,14057,55,0,0,22859.63,0
500123,,,14058,56,0,0,23132.3,0
500123,,,14059,57,0,0,23399.66,0
500123,,,14060,58,0,0,23849.99,0
500123,,,14061,59,0,0,24087.29,0
500123,,,14062,60,0,0,24409.26,0
500123,,,14063,61,0,0,24637.26,0
500123,,,14064,62,0,0,25177.16,0
500123,,,14065,63,0,0,25362.76,0
500123,,,14066,64,0,0,25917.58,0
500123,,,14067,65,0,0,26228.47,0
500123,,,13835,66,0,0,26545.94,0
500123,,,13836,67,0,0,26820.43,0
500123,08:03:00,08:03:00,13943,68,0,0,27254.24,1
500123,08:10:00,08:10:00,13963,69,0,0,27906.64,1
500124,07:25:00,07:25:00,12217,1,0,0,0,1
500124,,,12221,2,1,0,90.44,0
500124,,,10118,3,0,0,652.35,0
500124,,,10123,4,0,0,846.25,0
500124,,,10128,5,0,0,1189.23,0
500124,,,10133,6,0,0,1514.43,0
500124,,,10135,7,0,0,1890.27,0
500124,,,10136,8,0,0,2211.47,0
500124,,,10137,9,0,0,2513.56,0
500124,,,10138,10,0,0,2944.87,0
500124,07:43:00,07:43:00,10142,11,0,0,4253.23,1
500124,,,14509,12,0,0,4731.63,0
500124,,,14451,13,0,0,5581.41,0
500124,,,14453,14,0,0,5872.69,0
500124,,,14454,15,0,0,6565.63,0
500124,,,14455,16,0,0,6847.27,0
500124,,,14456,17,0,0,7100.67,0
500124,,,14457,18,0,0,7413.01,0
500124,07:52:00,07:52:00,14458,19,0,0,7885.09,1
500124,,,14459,20,0,0,8233.94,0
500124,,,14460,21,0,0,8517.44,0
500124,,,14461,22,0,0,8962.79,0
500124,,,26361,23,0,0,9180.75,0
500124,,,26408,24,0,0,9513.65,0
500124,,,14462,25,0,0,9732.36,0
500124,,,14463,26,0,0,9935.29,0
500124,,,14464,27,0,0,10193.88,0
500124,,,14465,28,0,0,10462.56,0
500124,,,14466,29,0,0,11378.14,0
500124,08:00:00,08:00:00,14467,30,0,0,11749.25,1
500124,,,14468,31,0,0,12194.21,0
500124,,,14469,32,0,0,12602.1,0
500124,,,14470,33,0,0,13232.14,0
500124,,,14471,34,0,0,13410.46,0
500124,,,14472,35,0,0,13761.32,0
500124,,,14473,36,0,0,14118.05,0
500124,,,14474,37,0,0,14395.12,0
500124,,,14041,38,0,0,15068.46,0
500124,,,14042,39,0,0,15332.1,0
500124,,,14043,40,0,0,15719.05,0
500124,,,14044,41,0,0,16359.32,0
500124,,,16978,42,0,0,16653.89,0
500124,,,25631,43,0,0,17793.02,0
500124,,,23506,44,0,0,18649.52,0
500124,,,14046,45,0,0,18913.58,0
500124,08:13:00,08:13:00,14047,46,0,0,19229.89,1
500124,,,14048,47,0,0,19655.47,0
500124,,,14049,48,0,0,19930.65,0
500124,,,14050,49,0,0,20219.8,0
500124,,,14051,50,0,0,20529.01,0
500124,,,14052,51,0,0,21294.28,0
500124,,,14053,52,0,0,21968.73,0
500124,08:20:00,08:20:00,14054,53,0,0,22224.14,1
500124,,,14056,54,0,0,22549.13,0
500124,,,14057,55,0,0,22859.63,0
500124,,,14058,56,0,0,23132.3,0
500124,,,14059,57,0,0,23399.66,0
500124,,,14060,58,0,0,23849.99,0
500124,,,14061,59,0,0,24087.29,0
500124,,,14062,60,0,0,24409.26,0
500124,,,14063,61,0,0,24637.26,0
500124,,,14064,62,0,0,25177.16,0
500124,,,14065,63,0,0,25362.76,0
500124,,,14066,64,0,0,25917.58,0
500124,,,14067,65,0,0,26228.47,0
500124,,,13835,66,0,0,26545.94,0
500124,,,13836,67,0,0,26820.43,0
500124,08:28:00,08:28:00,13943,68,0,0,27254.24,1
500124,08:35:00,08:35:00,13963,69,0,0,27906.64,1
500125,17:03:00,17:03:00,14225,1,0,0,0,1
500125,,,14226,2,0,0,309.16,0
500125,,,14221,3,0,0,514.74,0
500125,,,14222,4,0,0,829.97,0
500125,,,14217,5,0,0,1039.83,0
500125,,,14218,6,0,0,1368.65,0
500125,,,13888,7,0,0,1904.45,0
500125,,,13889,8,0,0,2184.42,0
500125,,,13890,9,0,0,2480.14,0
500125,,,25933,10,0,0,3078.78,0
500125,,,25934,11,0,0,3412.64,0
500125,,,25935,12,0,0,3689,0
500125,,,25936,13,0,0,4068.08,0
500125,,,11293,14,0,0,4395.39,0
500125,17:16:00,17:16:00,11294,15,0,0,4826.58,1
500125,,,21848,16,0,0,5321.54,0
500125,,,11295,17,0,0,5872.14,0
500125,,,11296,18,0,0,6121.95,0
500125,,,11687,19,0,0,6554.78,0
500125,,,11688,20,0,0,7058.27,0
500125,,,11689,21,0,0,7346.02,0
500125,17:28:00,17:28:00,14406,22,0,0,7694.49,1
500126,15:50:00,15:50:00,14225,1,0,0,0,1
500126,,,14226,2,0,0,309.16,0
500126,,,14221,3,0,0,514.74,0
500126,,,14222,4,0,0,829.97,0
500126,,,14217,5,0,0,1039.83,0
500126,,,14218,6,0,0,1368.65,0
500126,,,13888,7,0,0,1904.45,0
500126,,,13889,8,0,0,2184.42,0
500126,,,13890,9,0,0,2480.14,0
500126,,,25933,10,0,0,3078.78,0
500126,,,25934,11,0,0,3412.64,0
500126,,,25935,12,0,0,3689,0
500126,,,25936,13,0,0,4068.08,0
500126,,,11293,14,0,0,4395.39,0
500126,16:03:00,16:03:00,11294,15,0,0,4826.58,1
500126,,,21848,16,0,0,5321.54,0
500126,,,11295,17,0,0,5872.14,0
500126,,,11296,18,0,0,6121.95,0
500126,,,11687,19,0,0,6554.78,0
500126,,,11688,20,0,0,7058.27,0
500126,,,11689,21,0,0,7346.02,0
500126,16:15:00,16:15:00,14406,22,0,0,7694.49,1
500127,16:10:00,16:10:00,14225,1,0,0,0,1
500127,,,14226,2,0,0,309.16,0
500127,,,14221,3,0,0,514.74,0
500127,,,14222,4,0,0,829.97,0
500127,,,14217,5,0,0,1039.83,0
500127,,,14218,6,0,0,1368.65,0
500127,,,13888,7,0,0,1904.45,0
500127,,,13889,8,0,0,2184.42,0
500127,,,13890,9,0,0,2480.14,0
500127,,,25933,10,0,0,3078.78,0
500127,,,25934,11,0,0,3412.64,0
500127,,,25935,12,0,0,3689,0
500127,,,25936,13,0,0,4068.08,0
500127,,,11293,14,0,0,4395.39,0
500127,16:23:00,16:23:00,11294,15,0,0,4826.58,1
500127,,,21848,16,0,0,5321.54,0
500127,,,11295,17,0,0,5872.14,0
500127,,,11296,18,0,0,6121.95,0
500127,,,11687,19,0,0,6554.78,0
500127,,,11688,20,0,0,7058.27,0
500127,,,11689,21,0,0,7346.02,0
500127,16:35:00,16:35:00,14406,22,0,0,7694.49,1
500128,06:58:00,06:58:00,11304,1,0,0,0,1
500128,,,14206,2,0,0,376.67,0
500128,,,14207,3,0,0,910.66,0
500128,,,14208,4,0,0,1389.22,0
500128,,,14209,5,0,0,1764.92,0
500128,07:03:00,07:03:00,14225,6,0,0,2541.28,1
500128,,,14226,7,0,0,2850.44,0
500128,,,14221,8,0,0,3056.02,0
500128,,,14222,9,0,0,3371.25,0
500128,,,14217,10,0,0,3581.1,0
500128,,,14218,11,0,0,3909.92,0
500128,,,13888,12,0,0,4445.73,0
500128,,,13889,13,0,0,4725.7,0
500128,,,13890,14,0,0,5021.41,0
500128,,,25933,15,0,0,5620.05,0
500128,,,25934,16,0,0,5953.92,0
500128,,,25935,17,0,0,6230.27,0
500128,,,25936,18,0,0,6609.36,0
500128,,,11293,19,0,0,6936.67,0
500128,07:18:00,07:18:00,11294,20,0,0,7367.86,1
500129,06:27:00,06:27:00,14109,1,0,0,0,1
500129,,,14110,2,0,0,805.57,0
500129,,,14111,3,0,0,1382.79,0
500129,,,14112,4,0,0,2125.48,0
500129,,,14113,5,0,0,2826.19,0
500129,06:30:00,06:30:00,14114,6,0,0,3386.49,1
500129,,,14091,7,0,0,3850.75,0
500129,,,14092,8,0,0,4126.52,0
500129,,,14086,9,0,0,4725.65,0
500129,,,14087,10,0,0,5038.15,0
500129,,,14088,11,0,0,5245.56,0
500129,,,14078,12,0,0,5458.93,0
500129,,,14079,13,0,0,5819.39,0
500129,,,22013,14,0,0,5998.94,0
500129,06:35:00,06:35:00,14080,15,0,0,6326.34,1
500129,,,13903,16,0,0,7290.92,0
500129,,,13904,17,0,0,7879.38,0
500129,,,13905,18,0,0,8124.87,0
500129,,,22976,19,0,0,8315.8,0
500129,,,13900,20,0,0,8761.34,0
500129,,,13897,21,0,0,9405.18,0
500129,,,13896,22,0,0,10044.68,0
500129,,,13864,23,0,0,10694.84,0
500129,,,13865,24,0,0,10948.19,0
500129,06:45:00,06:45:00,13866,25,0,0,11408.87,1
500129,,,13867,26,0,0,11659.84,0
500129,,,23220,27,0,0,15751.75,0
500129,,,13887,28,0,0,16090.15,0
500129,,,14194,29,0,0,16774.54,0
500129,,,14195,30,0,0,17167.99,0
500129,,,14196,31,0,0,17651.71,0
500129,,,14197,32,0,0,17967.9,0
500129,,,14198,33,0,0,18634.96,0
500129,,,14199,34,0,0,19212.26,0
500129,07:02:00,07:02:00,11670,35,0,0,19543.75,1
500129,,,14256,36,0,0,20007.39,0
500129,,,14257,37,0,0,20295.23,0
500129,,,14260,38,0,0,21446.64,0
500129,,,14499,39,0,0,21981.26,0
500129,,,14500,40,0,0,22430.08,0
500129,,,14501,41,0,0,22695.77,0
500129,,,14502,42,0,0,23046.79,0
500129,,,14503,43,0,0,23163.2,0
500129,,,14504,44,0,0,23876.84,0
500129,,,14506,45,0,0,24367.63,0
500129,07:14:00,07:14:00,10070,46,0,0,25355.7,1
500129,,,10071,47,0,0,26699.15,0
500129,,,10072,48,0,0,27039.29,0
500129,,,10073,49,0,0,27374.06,0
500129,,,10074,50,0,0,27792.06,0
500129,,,10078,51,0,0,28231.16,0
500129,,,10084,52,0,0,28591.74,0
500129,,,10088,53,0,0,28760.52,0
500129,07:35:00,07:35:00,12209,54,0,0,29343.85,1
500130,07:02:00,07:02:00,14109,1,0,0,0,1
500130,,,14110,2,0,0,805.57,0
500130,,,14111,3,0,0,1382.79,0
500130,,,14112,4,0,0,2125.48,0
500130,,,14113,5,0,0,2826.19,0
500130,07:05:00,07:05:00,14114,6,0,0,3386.49,1
500130,,,14091,7,0,0,3850.75,0
500130,,,14092,8,0,0,4126.52,0
500130,,,14086,9,0,0,4725.65,0
500130,,,14087,10,0,0,5038.15,0
500130,,,14088,11,0,0,5245.56,0
500130,,,14078,12,0,0,5458.93,0
500130,,,14079,13,0,0,5819.39,0
500130,,,22013,14,0,0,5998.94,0
500130,07:10:00,07:10:00,14080,15,0,0,6326.34,1
500130,,,13903,16,0,0,7290.92,0
500130,,,13904,17,0,0,7879.38,0
500130,,,13905,18,0,0,8124.87,0
500130,,,22976,19,0,0,8315.8,0
500130,,,13900,20,0,0,8761.34,0
500130,,,13897,21,0,0,9405.18,0
500130,,,13896,22,0,0,10044.68,0
500130,,,13864,23,0,0,10694.84,0
500130,,,13865,24,0,0,10948.19,0
500130,07:20:00,07:20:00,13866,25,0,0,11408.87,1
500130,,,13867,26,0,0,11659.84,0
500130,,,23220,27,0,0,15751.75,0
500130,,,13887,28,0,0,16090.15,0
500130,,,14194,29,0,0,16774.54,0
500130,,,14195,30,0,0,17167.99,0
500130,,,14196,31,0,0,17651.71,0
500130,,,14197,32,0,0,17967.9,0
500130,,,14198,33,0,0,18634.96,0
500130,,,14199,34,0,0,19212.26,0
500130,07:41:00,07:41:00,11670,35,0,0,19543.75,1
500130,,,14256,36,0,0,20007.39,0
500130,,,14257,37,0,0,20295.23,0
500130,,,14260,38,0,0,21446.64,0
500130,,,14499,39,0,0,21981.26,0
500130,,,14500,40,0,0,22430.08,0
500130,,,14501,41,0,0,22695.77,0
500130,,,14502,42,0,0,23046.79,0
500130,,,14503,43,0,0,23163.2,0
500130,,,14504,44,0,0,23876.84,0
500130,,,14506,45,0,0,24367.63,0
500130,07:56:00,07:56:00,10070,46,0,0,25355.7,1
500130,,,10071,47,0,0,26699.15,0
500130,,,10072,48,0,0,27039.29,0
500130,,,10073,49,0,0,27374.06,0
500130,,,10074,50,0,0,27792.06,0
500130,,,10078,51,0,0,28231.16,0
500130,,,10084,52,0,0,28591.74,0
500130,,,10088,53,0,0,28760.52,0
500130,08:22:00,08:22:00,12209,54,0,0,29343.85,1
500131,07:36:00,07:36:00,23012,1,0,0,0,1
500131,,,14091,2,0,0,431.02,0
500131,,,14092,3,0,0,706.79,0
500131,,,14086,4,0,0,1305.92,0
500131,,,14087,5,0,0,1618.41,0
500131,,,14088,6,0,0,1825.79,0
500131,,,14078,7,0,0,2039.15,0
500131,,,14079,8,0,0,2399.62,0
500131,,,22013,9,0,0,2579.17,0
500131,07:40:00,07:40:00,14080,10,0,0,2906.57,1
500131,,,13903,11,0,0,3871.14,0
500131,,,13904,12,0,0,4459.61,0
500131,,,13905,13,0,0,4705.1,0
500131,,,22976,14,0,0,4896.03,0
500131,,,13900,15,0,0,5341.57,0
500131,,,13897,16,0,0,5985.41,0
500131,,,13896,17,0,0,6624.91,0
500131,,,13864,18,0,0,7275.07,0
500131,,,13865,19,0,0,7528.41,0
500131,07:50:00,07:50:00,13866,20,0,0,7989.1,1
500131,,,13867,21,0,0,8240.07,0
500131,,,23220,22,0,0,12331.97,0
500131,,,13887,23,0,0,12670.38,0
500131,,,14194,24,0,0,13354.76,0
500131,,,14195,25,0,0,13748.21,0
500131,,,14196,26,0,0,14231.9,0
500131,,,14197,27,0,0,14548.09,0
500131,,,14198,28,0,0,15215.15,0
500131,,,14199,29,0,0,15792.45,0
500131,08:10:00,08:10:00,11670,30,0,0,16123.94,1
500131,,,14256,31,0,0,16587.58,0
500131,,,14257,32,0,0,16875.42,0
500131,,,14260,33,0,0,18026.83,0
500131,,,14499,34,0,0,18561.45,0
500131,,,14500,35,0,0,19010.27,0
500131,,,14501,36,0,0,19275.96,0
500131,,,14502,37,0,0,19626.98,0
500131,,,14503,38,0,0,19743.39,0
500131,,,14504,39,0,0,20457.03,0
500131,,,14506,40,0,0,20947.82,0
500131,08:27:00,08:27:00,10070,41,0,0,21935.94,1
500131,,,10071,42,0,0,23279.39,0
500131,,,10072,43,0,0,23619.53,0
500131,,,10073,44,0,0,23954.3,0
500131,,,10074,45,0,0,24372.3,0
500131,,,10078,46,0,0,24811.4,0
500131,,,10084,47,0,0,25171.98,0
500131,,,10088,48,0,0,25340.77,0
500131,08:54:00,08:54:00,12209,49,0,0,25924.1,1
500132,05:41:00,05:41:00,23932,1,0,0,0,1
500132,,,23933,2,0,0,323.7,0
500132,,,23934,3,0,0,573.84,0
500132,,,14086,4,0,0,1464.73,0
500132,,,14087,5,0,0,1777.22,0
500132,,,14088,6,0,0,1984.6,0
500132,,,14078,7,0,0,2197.96,0
500132,,,14079,8,0,0,2558.43,0
500132,,,22013,9,0,0,2737.97,0
500132,05:45:00,05:45:00,14080,10,0,0,3065.38,1
500132,,,13903,11,0,0,4029.95,0
500132,,,13904,12,0,0,4618.42,0
500132,,,13905,13,0,0,4863.9,0
500132,,,22976,14,0,0,5054.84,0
500132,,,13900,15,0,0,5500.38,0
500132,,,13897,16,0,0,6144.21,0
500132,,,13896,17,0,0,6783.72,0
500132,,,13864,18,0,0,7433.88,0
500132,,,13865,19,0,0,7687.22,0
500132,05:55:00,05:55:00,13866,20,0,0,8147.91,1
500132,,,13867,21,0,0,8398.87,0
500132,,,23220,22,0,0,12490.78,0
500132,,,13887,23,0,0,12829.18,0
500132,,,14194,24,0,0,13513.57,0
500132,,,14195,25,0,0,13907.02,0
500132,,,14196,26,0,0,14390.71,0
500132,,,14197,27,0,0,14706.9,0
500132,,,14198,28,0,0,15373.96,0
500132,,,14199,29,0,0,15951.26,0
500132,06:09:00,06:09:00,11670,30,0,0,16282.75,1
500132,,,14256,31,0,0,16746.38,0
500132,,,14257,32,0,0,17034.22,0
500132,,,14260,33,0,0,18185.64,0
500132,,,14499,34,0,0,18720.25,0
500132,,,14500,35,0,0,19169.08,0
500132,,,14501,36,0,0,19434.77,0
500132,,,14502,37,0,0,19785.79,0
500132,,,14503,38,0,0,19902.2,0
500132,,,14504,39,0,0,20615.83,0
500132,,,14506,40,0,0,21106.63,0
500132,06:18:00,06:18:00,10070,41,0,0,22094.69,1
500132,,,10071,42,0,0,23438.15,0
500132,,,10072,43,0,0,23778.29,0
500132,,,10073,44,0,0,24113.06,0
500132,,,10074,45,0,0,24531.07,0
500132,,,10078,46,0,0,24970.16,0
500132,,,10084,47,0,0,25330.75,0
500132,,,10088,48,0,0,25499.53,0
500132,06:36:00,06:36:00,12209,49,0,0,26082.86,1
500133,06:05:00,06:05:00,23932,1,0,0,0,1
500133,,,23933,2,0,0,323.7,0
500133,,,23934,3,0,0,573.84,0
500133,,,14086,4,0,0,1464.73,0
500133,,,14087,5,0,0,1777.22,0
500133,,,14088,6,0,0,1984.6,0
500133,,,14078,7,0,0,2197.96,0
500133,,,14079,8,0,0,2558.43,0
500133,,,22013,9,0,0,2737.97,0
500133,06:10:00,06:10:00,14080,10,0,0,3065.38,1
500133,,,13903,11,0,0,4029.95,0
500133,,,13904,12,0,0,4618.42,0
500133,,,13905,13,0,0,4863.9,0
500133,,,22976,14,0,0,5054.84,0
500133,,,13900,15,0,0,5500.38,0
500133,,,13897,16,0,0,6144.21,0
500133,,,13896,17,0,0,6783.72,0
500133,,,13864,18,0,0,7433.88,0
500133,,,13865,19,0,0,7687.22,0
500133,06:20:00,06:20:00,13866,20,0,0,8147.91,1
500133,,,13867,21,0,0,8398.87,0
500133,,,23220,22,0,0,12490.78,0
500133,,,13887,23,0,0,12829.18,0
500133,,,14194,24,0,0,13513.57,0
500133,,,14195,25,0,0,13907.02,0
500133,,,14196,26,0,0,14390.71,0
500133,,,14197,27,0,0,14706.9,0
500133,,,14198,28,0,0,15373.96,0
500133,,,14199,29,0,0,15951.26,0
500133,06:35:00,06:35:00,11670,30,0,0,16282.75,1
500133,,,14256,31,0,0,16746.38,0
500133,,,14257,32,0,0,17034.22,0
500133,,,14260,33,0,0,18185.64,0
500133,,,14499,34,0,0,18720.25,0
500133,,,14500,35,0,0,19169.08,0
500133,,,14501,36,0,0,19434.77,0
500133,,,14502,37,0,0,19785.79,0
500133,,,14503,38,0,0,19902.2,0
500133,,,14504,39,0,0,20615.83,0
500133,,,14506,40,0,0,21106.63,0
500133,06:46:00,06:46:00,10070,41,0,0,22094.69,1
500133,,,10071,42,0,0,23438.15,0
500133,,,10072,43,0,0,23778.29,0
500133,,,10073,44,0,0,24113.06,0
500133,,,10074,45,0,0,24531.07,0
500133,,,10078,46,0,0,24970.16,0
500133,,,10084,47,0,0,25330.75,0
500133,,,10088,48,0,0,25499.53,0
500133,07:05:00,07:05:00,12209,49,0,0,26082.86,1
500134,06:50:00,06:50:00,23932,1,0,0,0,1
500134,,,23933,2,0,0,323.7,0
500134,,,23934,3,0,0,573.84,0
500134,,,14086,4,0,0,1464.73,0
500134,,,14087,5,0,0,1777.22,0
500134,,,14088,6,0,0,1984.6,0
500134,,,14078,7,0,0,2197.96,0
500134,,,14079,8,0,0,2558.43,0
500134,,,22013,9,0,0,2737.97,0
500134,06:55:00,06:55:00,14080,10,0,0,3065.38,1
500134,,,13903,11,0,0,4029.95,0
500134,,,13904,12,0,0,4618.42,0
500134,,,13905,13,0,0,4863.9,0
500134,,,22976,14,0,0,5054.84,0
500134,,,13900,15,0,0,5500.38,0
500134,,,13897,16,0,0,6144.21,0
500134,,,13896,17,0,0,6783.72,0
500134,,,13864,18,0,0,7433.88,0
500134,,,13865,19,0,0,7687.22,0
500134,07:05:00,07:05:00,13866,20,0,0,8147.91,1
500134,,,13867,21,0,0,8398.87,0
500134,,,23220,22,0,0,12490.78,0
500134,,,13887,23,0,0,12829.18,0
500134,,,14194,24,0,0,13513.57,0
500134,,,14195,25,0,0,13907.02,0
500134,,,14196,26,0,0,14390.71,0
500134,,,14197,27,0,0,14706.9,0
500134,,,14198,28,0,0,15373.96,0
500134,,,14199,29,0,0,15951.26,0
500134,07:23:00,07:23:00,11670,30,0,0,16282.75,1
500134,,,14256,31,0,0,16746.38,0
500134,,,14257,32,0,0,17034.22,0
500134,,,14260,33,0,0,18185.64,0
500134,,,14499,34,0,0,18720.25,0
500134,,,14500,35,0,0,19169.08,0
500134,,,14501,36,0,0,19434.77,0
500134,,,14502,37,0,0,19785.79,0
500134,,,14503,38,0,0,19902.2,0
500134,,,14504,39,0,0,20615.83,0
500134,,,14506,40,0,0,21106.63,0
500134,07:38:00,07:38:00,10070,41,0,0,22094.69,1
500134,,,10071,42,0,0,23438.15,0
500134,,,10072,43,0,0,23778.29,0
500134,,,10073,44,0,0,24113.06,0
500134,,,10074,45,0,0,24531.07,0
500134,,,10078,46,0,0,24970.16,0
500134,,,10084,47,0,0,25330.75,0
500134,,,10088,48,0,0,25499.53,0
500134,08:03:00,08:03:00,12209,49,0,0,26082.86,1
500135,07:20:00,07:20:00,23932,1,0,0,0,1
500135,,,23933,2,0,0,323.7,0
500135,,,23934,3,0,0,573.84,0
500135,,,14086,4,0,0,1464.73,0
500135,,,14087,5,0,0,1777.22,0
500135,,,14088,6,0,0,1984.6,0
500135,,,14078,7,0,0,2197.96,0
500135,,,14079,8,0,0,2558.43,0
500135,,,22013,9,0,0,2737.97,0
500135,07:25:00,07:25:00,14080,10,0,0,3065.38,1
500135,,,13903,11,0,0,4029.95,0
500135,,,13904,12,0,0,4618.42,0
500135,,,13905,13,0,0,4863.9,0
500135,,,22976,14,0,0,5054.84,0
500135,,,13900,15,0,0,5500.38,0
500135,,,13897,16,0,0,6144.21,0
500135,,,13896,17,0,0,6783.72,0
500135,,,13864,18,0,0,7433.88,0
500135,,,13865,19,0,0,7687.22,0
500135,07:35:00,07:35:00,13866,20,0,0,8147.91,1
500135,,,13867,21,0,0,8398.87,0
500135,,,23220,22,0,0,12490.78,0
500135,,,13887,23,0,0,12829.18,0
500135,,,14194,24,0,0,13513.57,0
500135,,,14195,25,0,0,13907.02,0
500135,,,14196,26,0,0,14390.71,0
500135,,,14197,27,0,0,14706.9,0
500135,,,14198,28,0,0,15373.96,0
500135,,,14199,29,0,0,15951.26,0
500135,07:55:00,07:55:00,11670,30,0,0,16282.75,1
500135,,,14256,31,0,0,16746.38,0
500135,,,14257,32,0,0,17034.22,0
500135,,,14260,33,0,0,18185.64,0
500135,,,14499,34,0,0,18720.25,0
500135,,,14500,35,0,0,19169.08,0
500135,,,14501,36,0,0,19434.77,0
500135,,,14502,37,0,0,19785.79,0
500135,,,14503,38,0,0,19902.2,0
500135,,,14504,39,0,0,20615.83,0
500135,,,14506,40,0,0,21106.63,0
500135,08:10:00,08:10:00,10070,41,0,0,22094.69,1
500135,,,10071,42,0,0,23438.15,0
500135,,,10072,43,0,0,23778.29,0
500135,,,10073,44,0,0,24113.06,0
500135,,,10074,45,0,0,24531.07,0
500135,,,10078,46,0,0,24970.16,0
500135,,,10084,47,0,0,25330.75,0
500135,,,10088,48,0,0,25499.53,0
500135,08:39:00,08:39:00,12209,49,0,0,26082.86,1
500136,07:50:00,07:50:00,23932,1,0,0,0,1
500136,,,23933,2,0,0,323.7,0
500136,,,23934,3,0,0,573.84,0
500136,,,14086,4,0,0,1464.73,0
500136,,,14087,5,0,0,1777.22,0
500136,,,14088,6,0,0,1984.6,0
500136,,,14078,7,0,0,2197.96,0
500136,,,14079,8,0,0,2558.43,0
500136,,,22013,9,0,0,2737.97,0
500136,07:55:00,07:55:00,14080,10,0,0,3065.38,1
500136,,,13903,11,0,0,4029.95,0
500136,,,13904,12,0,0,4618.42,0
500136,,,13905,13,0,0,4863.9,0
500136,,,22976,14,0,0,5054.84,0
500136,,,13900,15,0,0,5500.38,0
500136,,,13897,16,0,0,6144.21,0
500136,,,13896,17,0,0,6783.72,0
500136,,,13864,18,0,0,7433.88,0
500136,,,13865,19,0,0,7687.22,0
500136,08:05:00,08:05:00,13866,20,0,0,8147.91,1
500136,,,13867,21,0,0,8398.87,0
500136,,,23220,22,0,0,12490.78,0
500136,,,13887,23,0,0,12829.18,0
500136,,,14194,24,0,0,13513.57,0
500136,,,14195,25,0,0,13907.02,0
500136,,,14196,26,0,0,14390.71,0
500136,,,14197,27,0,0,14706.9,0
500136,,,14198,28,0,0,15373.96,0
500136,,,14199,29,0,0,15951.26,0
500136,08:25:00,08:25:00,11670,30,0,0,16282.75,1
500136,,,14256,31,0,0,16746.38,0
500136,,,14257,32,0,0,17034.22,0
500136,,,14260,33,0,0,18185.64,0
500136,,,14499,34,0,0,18720.25,0
500136,,,14500,35,0,0,19169.08,0
500136,,,14501,36,0,0,19434.77,0
500136,,,14502,37,0,0,19785.79,0
500136,,,14503,38,0,0,19902.2,0
500136,,,14504,39,0,0,20615.83,0
500136,,,14506,40,0,0,21106.63,0
500136,08:41:00,08:41:00,10070,41,0,0,22094.69,1
500136,,,10071,42,0,0,23438.15,0
500136,,,10072,43,0,0,23778.29,0
500136,,,10073,44,0,0,24113.06,0
500136,,,10074,45,0,0,24531.07,0
500136,,,10078,46,0,0,24970.16,0
500136,,,10084,47,0,0,25330.75,0
500136,,,10088,48,0,0,25499.53,0
500136,09:08:00,09:08:00,12209,49,0,0,26082.86,1
500137,09:01:00,09:01:00,14109,1,0,0,0,1
500137,,,14110,2,0,0,805.57,0
500137,,,14111,3,0,0,1382.79,0
500137,,,14112,4,0,0,2125.48,0
500137,,,14113,5,0,0,2826.19,0
500137,09:04:00,09:04:00,14114,6,0,0,3386.49,1
500137,,,14091,7,0,0,3850.75,0
500137,,,14092,8,0,0,4126.52,0
500137,,,14086,9,0,0,4725.65,0
500137,,,14087,10,0,0,5038.15,0
500137,,,14088,11,0,0,5245.52,0
500137,,,14078,12,0,0,5458.88,0
500137,,,14079,13,0,0,5819.35,0
500137,,,22013,14,0,0,5998.9,0
500137,09:10:00,09:10:00,14080,15,0,0,6326.3,1
500137,,,13903,16,0,0,7290.87,0
500137,,,13904,17,0,0,7879.34,0
500137,,,13905,18,0,0,8124.83,0
500137,,,22976,19,0,0,8315.76,0
500137,,,13900,20,0,0,8761.3,0
500137,,,13897,21,0,0,9405.14,0
500137,,,13896,22,0,0,10044.64,0
500137,,,13864,23,0,0,10694.8,0
500137,,,13865,24,0,0,10948.14,0
500137,09:20:00,09:20:00,13866,25,0,0,11408.83,1
500137,,,13867,26,0,0,11659.8,0
500137,,,23220,27,0,0,15751.7,0
500137,,,13887,28,0,0,16090.11,0
500137,,,14194,29,0,0,16774.5,0
500137,,,14195,30,0,0,17167.95,0
500137,,,14196,31,0,0,17651.63,0
500137,,,14197,32,0,0,17967.82,0
500137,,,14198,33,0,0,18634.88,0
500137,,,14199,34,0,0,19212.22,0
500137,09:36:00,09:36:00,11670,35,0,0,19543.71,1
500137,,,11671,36,0,0,19907.9,0
500137,,,11672,37,0,0,20110.78,0
500137,,,11673,38,0,0,20312.24,0
500137,,,11674,39,0,0,20509.39,0
500137,,,11675,40,0,0,20721.08,0
500137,,,11676,41,0,0,21031.78,0
500137,,,14423,42,0,0,21766.74,0
500137,,,14424,43,0,0,21964.13,0
500137,09:43:00,09:43:00,14425,44,0,0,22174.82,1
500137,,,14426,45,0,0,22420.61,0
500137,,,14427,46,0,0,22682.27,0
500137,,,14428,47,0,0,22832.68,0
500137,,,14416,48,0,0,23172.06,0
500137,,,10064,49,0,0,23481.36,0
500137,,,10065,50,0,0,23832.01,0
500137,,,10066,51,0,0,24218.23,0
500137,,,10067,52,0,0,24478.71,0
500137,,,10068,53,0,0,24745.11,0
500137,,,10069,54,0,0,25118.47,0
500137,09:49:00,09:49:00,10070,55,0,0,25748.44,1
500137,,,10071,56,0,0,27091.89,0
500137,,,10072,57,0,0,27432.03,0
500137,,,10073,58,0,0,27766.8,0
500137,,,10074,59,0,0,28184.81,0
500137,,,10076,60,0,0,28434.97,0
500137,,,10082,61,0,0,28837.29,0
500137,,,10088,62,0,0,29153.27,0
500137,10:10:00,10:10:00,12209,63,0,0,29736.6,1
500138,11:02:00,11:02:00,14109,1,0,0,0,1
500138,,,14110,2,0,0,805.57,0
500138,,,14111,3,0,0,1382.79,0
500138,,,14112,4,0,0,2125.48,0
500138,,,14113,5,0,0,2826.19,0
500138,11:05:00,11:05:00,14114,6,0,0,3386.49,1
500138,,,14091,7,0,0,3850.75,0
500138,,,14092,8,0,0,4126.52,0
500138,,,14086,9,0,0,4725.65,0
500138,,,14087,10,0,0,5038.15,0
500138,,,14088,11,0,0,5245.52,0
500138,,,14078,12,0,0,5458.88,0
500138,,,14079,13,0,0,5819.35,0
500138,,,22013,14,0,0,5998.9,0
500138,11:10:00,11:10:00,14080,15,0,0,6326.3,1
500138,,,13903,16,0,0,7290.87,0
500138,,,13904,17,0,0,7879.34,0
500138,,,13905,18,0,0,8124.83,0
500138,,,22976,19,0,0,8315.76,0
500138,,,13900,20,0,0,8761.3,0
500138,,,13897,21,0,0,9405.14,0
500138,,,13896,22,0,0,10044.64,0
500138,,,13864,23,0,0,10694.8,0
500138,,,13865,24,0,0,10948.14,0
500138,11:20:00,11:20:00,13866,25,0,0,11408.83,1
500138,,,13867,26,0,0,11659.8,0
500138,,,23220,27,0,0,15751.7,0
500138,,,13887,28,0,0,16090.11,0
500138,,,14194,29,0,0,16774.5,0
500138,,,14195,30,0,0,17167.95,0
500138,,,14196,31,0,0,17651.63,0
500138,,,14197,32,0,0,17967.82,0
500138,,,14198,33,0,0,18634.88,0
500138,,,14199,34,0,0,19212.22,0
500138,11:35:00,11:35:00,11670,35,0,0,19543.71,1
500138,,,11671,36,0,0,19907.9,0
500138,,,11672,37,0,0,20110.78,0
500138,,,11673,38,0,0,20312.24,0
500138,,,11674,39,0,0,20509.39,0
500138,,,11675,40,0,0,20721.08,0
500138,,,11676,41,0,0,21031.78,0
500138,,,14423,42,0,0,21766.74,0
500138,,,14424,43,0,0,21964.13,0
500138,11:44:00,11:44:00,14425,44,0,0,22174.82,1
500138,,,14426,45,0,0,22420.61,0
500138,,,14427,46,0,0,22682.27,0
500138,,,14428,47,0,0,22832.68,0
500138,,,14416,48,0,0,23172.06,0
500138,,,10064,49,0,0,23481.36,0
500138,,,10065,50,0,0,23832.01,0
500138,,,10066,51,0,0,24218.23,0
500138,,,10067,52,0,0,24478.71,0
500138,,,10068,53,0,0,24745.11,0
500138,,,10069,54,0,0,25118.47,0
500138,11:49:00,11:49:00,10070,55,0,0,25748.44,1
500138,,,10071,56,0,0,27091.89,0
500138,,,10072,57,0,0,27432.03,0
500138,,,10073,58,0,0,27766.8,0
500138,,,10074,59,0,0,28184.81,0
500138,,,10076,60,0,0,28434.97,0
500138,,,10082,61,0,0,28837.29,0
500138,,,10088,62,0,0,29153.27,0
500138,12:09:00,12:09:00,12209,63,0,0,29736.6,1
500139,08:01:00,08:01:00,14109,1,0,0,0,1
500139,,,14110,2,0,0,805.57,0
500139,,,14111,3,0,0,1382.79,0
500139,,,14112,4,0,0,2125.48,0
500139,,,14113,5,0,0,2826.19,0
500139,08:04:00,08:04:00,14114,6,0,0,3386.49,1
500139,,,14091,7,0,0,3850.75,0
500139,,,14092,8,0,0,4126.52,0
500139,,,14086,9,0,0,4725.65,0
500139,,,14087,10,0,0,5038.15,0
500139,,,14088,11,0,0,5245.52,0
500139,,,14078,12,0,0,5458.88,0
500139,,,14079,13,0,0,5819.35,0
500139,,,22013,14,0,0,5998.9,0
500139,08:10:00,08:10:00,14080,15,0,0,6326.3,1
500139,,,13903,16,0,0,7290.87,0
500139,,,13904,17,0,0,7879.34,0
500139,,,13905,18,0,0,8124.83,0
500139,,,22976,19,0,0,8315.76,0
500139,,,13900,20,0,0,8761.3,0
500139,,,13897,21,0,0,9405.14,0
500139,,,13896,22,0,0,10044.64,0
500139,,,13864,23,0,0,10694.8,0
500139,,,13865,24,0,0,10948.14,0
500139,08:20:00,08:20:00,13866,25,0,0,11408.83,1
500139,,,13867,26,0,0,11659.8,0
500139,,,23220,27,0,0,15751.7,0
500139,,,13887,28,0,0,16090.11,0
500139,,,14194,29,0,0,16774.5,0
500139,,,14195,30,0,0,17167.95,0
500139,,,14196,31,0,0,17651.63,0
500139,,,14197,32,0,0,17967.82,0
500139,,,14198,33,0,0,18634.88,0
500139,,,14199,34,0,0,19212.22,0
500139,08:40:00,08:40:00,11670,35,0,0,19543.71,1
500139,,,11671,36,0,0,19907.9,0
500139,,,11672,37,0,0,20110.78,0
500139,,,11673,38,0,0,20312.24,0
500139,,,11674,39,0,0,20509.39,0
500139,,,11675,40,0,0,20721.08,0
500139,,,11676,41,0,0,21031.78,0
500139,,,14423,42,0,0,21766.74,0
500139,,,14424,43,0,0,21964.13,0
500139,08:50:00,08:50:00,14425,44,0,0,22174.82,1
500139,,,14426,45,0,0,22420.61,0
500139,,,14427,46,0,0,22682.27,0
500139,,,14428,47,0,0,22832.68,0
500139,,,14416,48,0,0,23172.06,0
500139,,,10064,49,0,0,23481.36,0
500139,,,10065,50,0,0,23832.01,0
500139,,,10066,51,0,0,24218.23,0
500139,,,10067,52,0,0,24478.71,0
500139,,,10068,53,0,0,24745.11,0
500139,,,10069,54,0,0,25118.47,0
500139,08:56:00,08:56:00,10070,55,0,0,25748.44,1
500139,,,10071,56,0,0,27091.89,0
500139,,,10072,57,0,0,27432.03,0
500139,,,10073,58,0,0,27766.8,0
500139,,,10074,59,0,0,28184.81,0
500139,,,10076,60,0,0,28434.97,0
500139,,,10082,61,0,0,28837.29,0
500139,,,10088,62,0,0,29153.27,0
500139,09:19:00,09:19:00,12209,63,0,0,29736.6,1
500140,08:35:00,08:35:00,23012,1,0,0,0,1
500140,,,14091,2,0,0,431.02,0
500140,,,14092,3,0,0,706.79,0
500140,,,14086,4,0,0,1305.92,0
500140,,,14087,5,0,0,1618.41,0
500140,,,14088,6,0,0,1825.79,0
500140,,,14078,7,0,0,2039.15,0
500140,,,14079,8,0,0,2399.62,0
500140,,,22013,9,0,0,2579.17,0
500140,08:40:00,08:40:00,14080,10,0,0,2906.57,1
500140,,,13903,11,0,0,3871.14,0
500140,,,13904,12,0,0,4459.61,0
500140,,,13905,13,0,0,4705.1,0
500140,,,22976,14,0,0,4896.03,0
500140,,,13900,15,0,0,5341.57,0
500140,,,13897,16,0,0,5985.41,0
500140,,,13896,17,0,0,6624.91,0
500140,,,13864,18,0,0,7275.07,0
500140,,,13865,19,0,0,7528.41,0
500140,08:50:00,08:50:00,13866,20,0,0,7989.1,1
500140,,,13867,21,0,0,8240.07,0
500140,,,23220,22,0,0,12331.97,0
500140,,,13887,23,0,0,12670.38,0
500140,,,14194,24,0,0,13354.76,0
500140,,,14195,25,0,0,13748.21,0
500140,,,14196,26,0,0,14231.9,0
500140,,,14197,27,0,0,14548.13,0
500140,,,14198,28,0,0,15215.19,0
500140,,,14199,29,0,0,15792.53,0
500140,09:07:00,09:07:00,11670,30,0,0,16124.02,1
500140,,,11671,31,0,0,16488.21,0
500140,,,11672,32,0,0,16691.09,0
500140,,,11673,33,0,0,16892.55,0
500140,,,11674,34,0,0,17089.71,0
500140,,,11675,35,0,0,17301.39,0
500140,,,11676,36,0,0,17612.1,0
500140,,,14423,37,0,0,18347.05,0
500140,,,14424,38,0,0,18544.44,0
500140,09:15:00,09:15:00,14425,39,0,0,18755.13,1
500140,,,14426,40,0,0,19000.92,0
500140,,,14427,41,0,0,19262.58,0
500140,,,14428,42,0,0,19412.99,0
500140,,,14416,43,0,0,19752.37,0
500140,,,10064,44,0,0,20061.68,0
500140,,,10065,45,0,0,20412.33,0
500140,,,10066,46,0,0,20798.55,0
500140,,,10067,47,0,0,21059.02,0
500140,,,10068,48,0,0,21325.43,0
500140,,,10069,49,0,0,21698.78,0
500140,09:21:00,09:21:00,10070,50,0,0,22328.78,1
500140,,,10071,51,0,0,23672.23,0
500140,,,10072,52,0,0,24012.37,0
500140,,,10073,53,0,0,24347.14,0
500140,,,10074,54,0,0,24765.15,0
500140,,,10076,55,0,0,25015.31,0
500140,,,10082,56,0,0,25417.63,0
500140,,,10088,57,0,0,25733.66,0
500140,09:43:00,09:43:00,12209,58,0,0,26316.99,1
500141,09:35:00,09:35:00,23012,1,0,0,0,1
500141,,,14091,2,0,0,431.02,0
500141,,,14092,3,0,0,706.79,0
500141,,,14086,4,0,0,1305.92,0
500141,,,14087,5,0,0,1618.41,0
500141,,,14088,6,0,0,1825.79,0
500141,,,14078,7,0,0,2039.15,0
500141,,,14079,8,0,0,2399.62,0
500141,,,22013,9,0,0,2579.17,0
500141,09:40:00,09:40:00,14080,10,0,0,2906.57,1
500141,,,13903,11,0,0,3871.14,0
500141,,,13904,12,0,0,4459.61,0
500141,,,13905,13,0,0,4705.1,0
500141,,,22976,14,0,0,4896.03,0
500141,,,13900,15,0,0,5341.57,0
500141,,,13897,16,0,0,5985.41,0
500141,,,13896,17,0,0,6624.91,0
500141,,,13864,18,0,0,7275.07,0
500141,,,13865,19,0,0,7528.41,0
500141,09:50:00,09:50:00,13866,20,0,0,7989.1,1
500141,,,13867,21,0,0,8240.07,0
500141,,,23220,22,0,0,12331.97,0
500141,,,13887,23,0,0,12670.38,0
500141,,,14194,24,0,0,13354.76,0
500141,,,14195,25,0,0,13748.21,0
500141,,,14196,26,0,0,14231.9,0
500141,,,14197,27,0,0,14548.13,0
500141,,,14198,28,0,0,15215.19,0
500141,,,14199,29,0,0,15792.53,0
500141,10:06:00,10:06:00,11670,30,0,0,16124.02,1
500141,,,11671,31,0,0,16488.21,0
500141,,,11672,32,0,0,16691.09,0
500141,,,11673,33,0,0,16892.55,0
500141,,,11674,34,0,0,17089.71,0
500141,,,11675,35,0,0,17301.39,0
500141,,,11676,36,0,0,17612.1,0
500141,,,14423,37,0,0,18347.05,0
500141,,,14424,38,0,0,18544.44,0
500141,10:13:00,10:13:00,14425,39,0,0,18755.13,1
500141,,,14426,40,0,0,19000.92,0
500141,,,14427,41,0,0,19262.58,0
500141,,,14428,42,0,0,19412.99,0
500141,,,14416,43,0,0,19752.37,0
500141,,,10064,44,0,0,20061.68,0
500141,,,10065,45,0,0,20412.33,0
500141,,,10066,46,0,0,20798.55,0
500141,,,10067,47,0,0,21059.02,0
500141,,,10068,48,0,0,21325.43,0
500141,,,10069,49,0,0,21698.78,0
500141,10:19:00,10:19:00,10070,50,0,0,22328.78,1
500141,,,10071,51,0,0,23672.23,0
500141,,,10072,52,0,0,24012.37,0
500141,,,10073,53,0,0,24347.14,0
500141,,,10074,54,0,0,24765.15,0
500141,,,10076,55,0,0,25015.31,0
500141,,,10082,56,0,0,25417.63,0
500141,,,10088,57,0,0,25733.66,0
500141,10:39:00,10:39:00,12209,58,0,0,26316.99,1
500142,10:05:00,10:05:00,23012,1,0,0,0,1
500142,,,14091,2,0,0,431.02,0
500142,,,14092,3,0,0,706.79,0
500142,,,14086,4,0,0,1305.92,0
500142,,,14087,5,0,0,1618.41,0
500142,,,14088,6,0,0,1825.79,0
500142,,,14078,7,0,0,2039.15,0
500142,,,14079,8,0,0,2399.62,0
500142,,,22013,9,0,0,2579.17,0
500142,10:10:00,10:10:00,14080,10,0,0,2906.57,1
500142,,,13903,11,0,0,3871.14,0
500142,,,13904,12,0,0,4459.61,0
500142,,,13905,13,0,0,4705.1,0
500142,,,22976,14,0,0,4896.03,0
500142,,,13900,15,0,0,5341.57,0
500142,,,13897,16,0,0,5985.41,0
500142,,,13896,17,0,0,6624.91,0
500142,,,13864,18,0,0,7275.07,0
500142,,,13865,19,0,0,7528.41,0
500142,10:20:00,10:20:00,13866,20,0,0,7989.1,1
500142,,,13867,21,0,0,8240.07,0
500142,,,23220,22,0,0,12331.97,0
500142,,,13887,23,0,0,12670.38,0
500142,,,14194,24,0,0,13354.76,0
500142,,,14195,25,0,0,13748.21,0
500142,,,14196,26,0,0,14231.9,0
500142,,,14197,27,0,0,14548.13,0
500142,,,14198,28,0,0,15215.19,0
500142,,,14199,29,0,0,15792.53,0
500142,10:35:00,10:35:00,11670,30,0,0,16124.02,1
500142,,,11671,31,0,0,16488.21,0
500142,,,11672,32,0,0,16691.09,0
500142,,,11673,33,0,0,16892.55,0
500142,,,11674,34,0,0,17089.71,0
500142,,,11675,35,0,0,17301.39,0
500142,,,11676,36,0,0,17612.1,0
500142,,,14423,37,0,0,18347.05,0
500142,,,14424,38,0,0,18544.44,0
500142,10:42:00,10:42:00,14425,39,0,0,18755.13,1
500142,,,14426,40,0,0,19000.92,0
500142,,,14427,41,0,0,19262.58,0
500142,,,14428,42,0,0,19412.99,0
500142,,,14416,43,0,0,19752.37,0
500142,,,10064,44,0,0,20061.68,0
500142,,,10065,45,0,0,20412.33,0
500142,,,10066,46,0,0,20798.55,0
500142,,,10067,47,0,0,21059.02,0
500142,,,10068,48,0,0,21325.43,0
500142,,,10069,49,0,0,21698.78,0
500142,10:47:00,10:47:00,10070,50,0,0,22328.78,1
500142,,,10071,51,0,0,23672.23,0
500142,,,10072,52,0,0,24012.37,0
500142,,,10073,53,0,0,24347.14,0
500142,,,10074,54,0,0,24765.15,0
500142,,,10076,55,0,0,25015.31,0
500142,,,10082,56,0,0,25417.63,0
500142,,,10088,57,0,0,25733.66,0
500142,11:07:00,11:07:00,12209,58,0,0,26316.99,1
500143,10:35:00,10:35:00,23012,1,0,0,0,1
500143,,,14091,2,0,0,431.02,0
500143,,,14092,3,0,0,706.79,0
500143,,,14086,4,0,0,1305.92,0
500143,,,14087,5,0,0,1618.41,0
500143,,,14088,6,0,0,1825.79,0
500143,,,14078,7,0,0,2039.15,0
500143,,,14079,8,0,0,2399.62,0
500143,,,22013,9,0,0,2579.17,0
500143,10:40:00,10:40:00,14080,10,0,0,2906.57,1
500143,,,13903,11,0,0,3871.14,0
500143,,,13904,12,0,0,4459.61,0
500143,,,13905,13,0,0,4705.1,0
500143,,,22976,14,0,0,4896.03,0
500143,,,13900,15,0,0,5341.57,0
500143,,,13897,16,0,0,5985.41,0
500143,,,13896,17,0,0,6624.91,0
500143,,,13864,18,0,0,7275.07,0
500143,,,13865,19,0,0,7528.41,0
500143,10:50:00,10:50:00,13866,20,0,0,7989.1,1
500143,,,13867,21,0,0,8240.07,0
500143,,,23220,22,0,0,12331.97,0
500143,,,13887,23,0,0,12670.38,0
500143,,,14194,24,0,0,13354.76,0
500143,,,14195,25,0,0,13748.21,0
500143,,,14196,26,0,0,14231.9,0
500143,,,14197,27,0,0,14548.13,0
500143,,,14198,28,0,0,15215.19,0
500143,,,14199,29,0,0,15792.53,0
500143,11:05:00,11:05:00,11670,30,0,0,16124.02,1
500143,,,11671,31,0,0,16488.21,0
500143,,,11672,32,0,0,16691.09,0
500143,,,11673,33,0,0,16892.55,0
500143,,,11674,34,0,0,17089.71,0
500143,,,11675,35,0,0,17301.39,0
500143,,,11676,36,0,0,17612.1,0
500143,,,14423,37,0,0,18347.05,0
500143,,,14424,38,0,0,18544.44,0
500143,11:14:00,11:14:00,14425,39,0,0,18755.13,1
500143,,,14426,40,0,0,19000.92,0
500143,,,14427,41,0,0,19262.58,0
500143,,,14428,42,0,0,19412.99,0
500143,,,14416,43,0,0,19752.37,0
500143,,,10064,44,0,0,20061.68,0
500143,,,10065,45,0,0,20412.33,0
500143,,,10066,46,0,0,20798.55,0
500143,,,10067,47,0,0,21059.02,0
500143,,,10068,48,0,0,21325.43,0
500143,,,10069,49,0,0,21698.78,0
500143,11:20:00,11:20:00,10070,50,0,0,22328.78,1
500143,,,10071,51,0,0,23672.23,0
500143,,,10072,52,0,0,24012.37,0
500143,,,10073,53,0,0,24347.14,0
500143,,,10074,54,0,0,24765.15,0
500143,,,10076,55,0,0,25015.31,0
500143,,,10082,56,0,0,25417.63,0
500143,,,10088,57,0,0,25733.66,0
500143,11:40:00,11:40:00,12209,58,0,0,26316.99,1
500144,11:35:00,11:35:00,23012,1,0,0,0,1
500144,,,14091,2,0,0,431.02,0
500144,,,14092,3,0,0,706.79,0
500144,,,14086,4,0,0,1305.92,0
500144,,,14087,5,0,0,1618.41,0
500144,,,14088,6,0,0,1825.79,0
500144,,,14078,7,0,0,2039.15,0
500144,,,14079,8,0,0,2399.62,0
500144,,,22013,9,0,0,2579.17,0
500144,11:40:00,11:40:00,14080,10,0,0,2906.57,1
500144,,,13903,11,0,0,3871.14,0
500144,,,13904,12,0,0,4459.61,0
500144,,,13905,13,0,0,4705.1,0
500144,,,22976,14,0,0,4896.03,0
500144,,,13900,15,0,0,5341.57,0
500144,,,13897,16,0,0,5985.41,0
500144,,,13896,17,0,0,6624.91,0
500144,,,13864,18,0,0,7275.07,0
500144,,,13865,19,0,0,7528.41,0
500144,11:50:00,11:50:00,13866,20,0,0,7989.1,1
500144,,,13867,21,0,0,8240.07,0
500144,,,23220,22,0,0,12331.97,0
500144,,,13887,23,0,0,12670.38,0
500144,,,14194,24,0,0,13354.76,0
500144,,,14195,25,0,0,13748.21,0
500144,,,14196,26,0,0,14231.9,0
500144,,,14197,27,0,0,14548.13,0
500144,,,14198,28,0,0,15215.19,0
500144,,,14199,29,0,0,15792.53,0
500144,12:05:00,12:05:00,11670,30,0,0,16124.02,1
500144,,,11671,31,0,0,16488.21,0
500144,,,11672,32,0,0,16691.09,0
500144,,,11673,33,0,0,16892.55,0
500144,,,11674,34,0,0,17089.71,0
500144,,,11675,35,0,0,17301.39,0
500144,,,11676,36,0,0,17612.1,0
500144,,,14423,37,0,0,18347.05,0
500144,,,14424,38,0,0,18544.44,0
500144,12:13:00,12:13:00,14425,39,0,0,18755.13,1
500144,,,14426,40,0,0,19000.92,0
500144,,,14427,41,0,0,19262.58,0
500144,,,14428,42,0,0,19412.99,0
500144,,,14416,43,0,0,19752.37,0
500144,,,10064,44,0,0,20061.68,0
500144,,,10065,45,0,0,20412.33,0
500144,,,10066,46,0,0,20798.55,0
500144,,,10067,47,0,0,21059.02,0
500144,,,10068,48,0,0,21325.43,0
500144,,,10069,49,0,0,21698.78,0
500144,12:19:00,12:19:00,10070,50,0,0,22328.78,1
500144,,,10071,51,0,0,23672.23,0
500144,,,10072,52,0,0,24012.37,0
500144,,,10073,53,0,0,24347.14,0
500144,,,10074,54,0,0,24765.15,0
500144,,,10076,55,0,0,25015.31,0
500144,,,10082,56,0,0,25417.63,0
500144,,,10088,57,0,0,25733.66,0
500144,12:39:00,12:39:00,12209,58,0,0,26316.99,1
500145,12:05:00,12:05:00,23012,1,0,0,0,1
500145,,,14091,2,0,0,431.02,0
500145,,,14092,3,0,0,706.79,0
500145,,,14086,4,0,0,1305.92,0
500145,,,14087,5,0,0,1618.41,0
500145,,,14088,6,0,0,1825.79,0
500145,,,14078,7,0,0,2039.15,0
500145,,,14079,8,0,0,2399.62,0
500145,,,22013,9,0,0,2579.17,0
500145,12:10:00,12:10:00,14080,10,0,0,2906.57,1
500145,,,13903,11,0,0,3871.14,0
500145,,,13904,12,0,0,4459.61,0
500145,,,13905,13,0,0,4705.1,0
500145,,,22976,14,0,0,4896.03,0
500145,,,13900,15,0,0,5341.57,0
500145,,,13897,16,0,0,5985.41,0
500145,,,13896,17,0,0,6624.91,0
500145,,,13864,18,0,0,7275.07,0
500145,,,13865,19,0,0,7528.41,0
500145,12:19:00,12:19:00,13866,20,0,0,7989.1,1
500145,,,13867,21,0,0,8240.07,0
500145,,,23220,22,0,0,12331.97,0
500145,,,13887,23,0,0,12670.38,0
500145,,,14194,24,0,0,13354.76,0
500145,,,14195,25,0,0,13748.21,0
500145,,,14196,26,0,0,14231.9,0
500145,,,14197,27,0,0,14548.13,0
500145,,,14198,28,0,0,15215.19,0
500145,,,14199,29,0,0,15792.53,0
500145,12:34:00,12:34:00,11670,30,0,0,16124.02,1
500145,,,11671,31,0,0,16488.21,0
500145,,,11672,32,0,0,16691.09,0
500145,,,11673,33,0,0,16892.55,0
500145,,,11674,34,0,0,17089.71,0
500145,,,11675,35,0,0,17301.39,0
500145,,,11676,36,0,0,17612.1,0
500145,,,14423,37,0,0,18347.05,0
500145,,,14424,38,0,0,18544.44,0
500145,12:42:00,12:42:00,14425,39,0,0,18755.13,1
500145,,,14426,40,0,0,19000.92,0
500145,,,14427,41,0,0,19262.58,0
500145,,,14428,42,0,0,19412.99,0
500145,,,14416,43,0,0,19752.37,0
500145,,,10064,44,0,0,20061.68,0
500145,,,10065,45,0,0,20412.33,0
500145,,,10066,46,0,0,20798.55,0
500145,,,10067,47,0,0,21059.02,0
500145,,,10068,48,0,0,21325.43,0
500145,,,10069,49,0,0,21698.78,0
500145,12:48:00,12:48:00,10070,50,0,0,22328.78,1
500145,,,10071,51,0,0,23672.23,0
500145,,,10072,52,0,0,24012.37,0
500145,,,10073,53,0,0,24347.14,0
500145,,,10074,54,0,0,24765.15,0
500145,,,10076,55,0,0,25015.31,0
500145,,,10082,56,0,0,25417.63,0
500145,,,10088,57,0,0,25733.66,0
500145,13:08:00,13:08:00,12209,58,0,0,26316.99,1
500146,12:35:00,12:35:00,23012,1,0,0,0,1
500146,,,14091,2,0,0,431.02,0
500146,,,14092,3,0,0,706.79,0
500146,,,14086,4,0,0,1305.92,0
500146,,,14087,5,0,0,1618.41,0
500146,,,14088,6,0,0,1825.79,0
500146,,,14078,7,0,0,2039.15,0
500146,,,14079,8,0,0,2399.62,0
500146,,,22013,9,0,0,2579.17,0
500146,12:40:00,12:40:00,14080,10,0,0,2906.57,1
500146,,,13903,11,0,0,3871.14,0
500146,,,13904,12,0,0,4459.61,0
500146,,,13905,13,0,0,4705.1,0
500146,,,22976,14,0,0,4896.03,0
500146,,,13900,15,0,0,5341.57,0
500146,,,13897,16,0,0,5985.41,0
500146,,,13896,17,0,0,6624.91,0
500146,,,13864,18,0,0,7275.07,0
500146,,,13865,19,0,0,7528.41,0
500146,12:49:00,12:49:00,13866,20,0,0,7989.1,1
500146,,,13867,21,0,0,8240.07,0
500146,,,23220,22,0,0,12331.97,0
500146,,,13887,23,0,0,12670.38,0
500146,,,14194,24,0,0,13354.76,0
500146,,,14195,25,0,0,13748.21,0
500146,,,14196,26,0,0,14231.9,0
500146,,,14197,27,0,0,14548.13,0
500146,,,14198,28,0,0,15215.19,0
500146,,,14199,29,0,0,15792.53,0
500146,13:04:00,13:04:00,11670,30,0,0,16124.02,1
500146,,,11671,31,0,0,16488.21,0
500146,,,11672,32,0,0,16691.09,0
500146,,,11673,33,0,0,16892.55,0
500146,,,11674,34,0,0,17089.71,0
500146,,,11675,35,0,0,17301.39,0
500146,,,11676,36,0,0,17612.1,0
500146,,,14423,37,0,0,18347.05,0
500146,,,14424,38,0,0,18544.44,0
500146,13:12:00,13:12:00,14425,39,0,0,18755.13,1
500146,,,14426,40,0,0,19000.92,0
500146,,,14427,41,0,0,19262.58,0
500146,,,14428,42,0,0,19412.99,0
500146,,,14416,43,0,0,19752.37,0
500146,,,10064,44,0,0,20061.68,0
500146,,,10065,45,0,0,20412.33,0
500146,,,10066,46,0,0,20798.55,0
500146,,,10067,47,0,0,21059.02,0
500146,,,10068,48,0,0,21325.43,0
500146,,,10069,49,0,0,21698.78,0
500146,13:18:00,13:18:00,10070,50,0,0,22328.78,1
500146,,,10071,51,0,0,23672.23,0
500146,,,10072,52,0,0,24012.37,0
500146,,,10073,53,0,0,24347.14,0
500146,,,10074,54,0,0,24765.15,0
500146,,,10076,55,0,0,25015.31,0
500146,,,10082,56,0,0,25417.63,0
500146,,,10088,57,0,0,25733.66,0
500146,13:38:00,13:38:00,12209,58,0,0,26316.99,1
500147,13:05:00,13:05:00,23012,1,0,0,0,1
500147,,,14091,2,0,0,431.02,0
500147,,,14092,3,0,0,706.79,0
500147,,,14086,4,0,0,1305.92,0
500147,,,14087,5,0,0,1618.41,0
500147,,,14088,6,0,0,1825.79,0
500147,,,14078,7,0,0,2039.15,0
500147,,,14079,8,0,0,2399.62,0
500147,,,22013,9,0,0,2579.17,0
500147,13:10:00,13:10:00,14080,10,0,0,2906.57,1
500147,,,13903,11,0,0,3871.14,0
500147,,,13904,12,0,0,4459.61,0
500147,,,13905,13,0,0,4705.1,0
500147,,,22976,14,0,0,4896.03,0
500147,,,13900,15,0,0,5341.57,0
500147,,,13897,16,0,0,5985.41,0
500147,,,13896,17,0,0,6624.91,0
500147,,,13864,18,0,0,7275.07,0
500147,,,13865,19,0,0,7528.41,0
500147,13:19:00,13:19:00,13866,20,0,0,7989.1,1
500147,,,13867,21,0,0,8240.07,0
500147,,,23220,22,0,0,12331.97,0
500147,,,13887,23,0,0,12670.38,0
500147,,,14194,24,0,0,13354.76,0
500147,,,14195,25,0,0,13748.21,0
500147,,,14196,26,0,0,14231.9,0
500147,,,14197,27,0,0,14548.13,0
500147,,,14198,28,0,0,15215.19,0
500147,,,14199,29,0,0,15792.53,0
500147,13:34:00,13:34:00,11670,30,0,0,16124.02,1
500147,,,11671,31,0,0,16488.21,0
500147,,,11672,32,0,0,16691.09,0
500147,,,11673,33,0,0,16892.55,0
500147,,,11674,34,0,0,17089.71,0
500147,,,11675,35,0,0,17301.39,0
500147,,,11676,36,0,0,17612.1,0
500147,,,14423,37,0,0,18347.05,0
500147,,,14424,38,0,0,18544.44,0
500147,13:42:00,13:42:00,14425,39,0,0,18755.13,1
500147,,,14426,40,0,0,19000.92,0
500147,,,14427,41,0,0,19262.58,0
500147,,,14428,42,0,0,19412.99,0
500147,,,14416,43,0,0,19752.37,0
500147,,,10064,44,0,0,20061.68,0
500147,,,10065,45,0,0,20412.33,0
500147,,,10066,46,0,0,20798.55,0
500147,,,10067,47,0,0,21059.02,0
500147,,,10068,48,0,0,21325.43,0
500147,,,10069,49,0,0,21698.78,0
500147,13:48:00,13:48:00,10070,50,0,0,22328.78,1
500147,,,10071,51,0,0,23672.23,0
500147,,,10072,52,0,0,24012.37,0
500147,,,10073,53,0,0,24347.14,0
500147,,,10074,54,0,0,24765.15,0
500147,,,10076,55,0,0,25015.31,0
500147,,,10082,56,0,0,25417.63,0
500147,,,10088,57,0,0,25733.66,0
500147,14:08:00,14:08:00,12209,58,0,0,26316.99,1
500148,14:35:00,14:35:00,23012,1,0,0,0,1
500148,,,14091,2,0,0,431.02,0
500148,,,14092,3,0,0,706.79,0
500148,,,14086,4,0,0,1305.92,0
500148,,,14087,5,0,0,1618.41,0
500148,,,14088,6,0,0,1825.79,0
500148,,,14078,7,0,0,2039.15,0
500148,,,14079,8,0,0,2399.62,0
500148,,,22013,9,0,0,2579.17,0
500148,14:40:00,14:40:00,14080,10,0,0,2906.57,1
500148,,,13903,11,0,0,3871.14,0
500148,,,13904,12,0,0,4459.61,0
500148,,,13905,13,0,0,4705.1,0
500148,,,22976,14,0,0,4896.03,0
500148,,,13900,15,0,0,5341.57,0
500148,,,13897,16,0,0,5985.41,0
500148,,,13896,17,0,0,6624.91,0
500148,,,13864,18,0,0,7275.07,0
500148,,,13865,19,0,0,7528.41,0
500148,14:49:00,14:49:00,13866,20,0,0,7989.1,1
500148,,,13867,21,0,0,8240.07,0
500148,,,23220,22,0,0,12331.97,0
500148,,,13887,23,0,0,12670.38,0
500148,,,14194,24,0,0,13354.76,0
500148,,,14195,25,0,0,13748.21,0
500148,,,14196,26,0,0,14231.9,0
500148,,,14197,27,0,0,14548.13,0
500148,,,14198,28,0,0,15215.19,0
500148,,,14199,29,0,0,15792.53,0
500148,15:05:00,15:05:00,11670,30,0,0,16124.02,1
500148,,,11671,31,0,0,16488.21,0
500148,,,11672,32,0,0,16691.09,0
500148,,,11673,33,0,0,16892.55,0
500148,,,11674,34,0,0,17089.71,0
500148,,,11675,35,0,0,17301.39,0
500148,,,11676,36,0,0,17612.1,0
500148,,,14423,37,0,0,18347.05,0
500148,,,14424,38,0,0,18544.44,0
500148,15:15:00,15:15:00,14425,39,0,0,18755.13,1
500148,,,14426,40,0,0,19000.92,0
500148,,,14427,41,0,0,19262.58,0
500148,,,14428,42,0,0,19412.99,0
500148,,,14416,43,0,0,19752.37,0
500148,,,10064,44,0,0,20061.68,0
500148,,,10065,45,0,0,20412.33,0
500148,,,10066,46,0,0,20798.55,0
500148,,,10067,47,0,0,21059.02,0
500148,,,10068,48,0,0,21325.43,0
500148,,,10069,49,0,0,21698.78,0
500148,15:22:00,15:22:00,10070,50,0,0,22328.78,1
500148,,,10071,51,0,0,23672.23,0
500148,,,10072,52,0,0,24012.37,0
500148,,,10073,53,0,0,24347.14,0
500148,,,10074,54,0,0,24765.15,0
500148,,,10076,55,0,0,25015.31,0
500148,,,10082,56,0,0,25417.63,0
500148,,,10088,57,0,0,25733.66,0
500148,15:42:00,15:42:00,12209,58,0,0,26316.99,1
500149,15:30:00,15:30:00,23012,1,0,0,0,1
500149,,,14091,2,0,0,431.02,0
500149,,,14092,3,0,0,706.79,0
500149,,,14086,4,0,0,1305.92,0
500149,,,14087,5,0,0,1618.41,0
500149,,,14088,6,0,0,1825.79,0
500149,,,14078,7,0,0,2039.15,0
500149,,,14079,8,0,0,2399.62,0
500149,,,22013,9,0,0,2579.17,0
500149,15:35:00,15:35:00,14080,10,0,0,2906.57,1
500149,,,13903,11,0,0,3871.14,0
500149,,,13904,12,0,0,4459.61,0
500149,,,13905,13,0,0,4705.1,0
500149,,,22976,14,0,0,4896.03,0
500149,,,13900,15,0,0,5341.57,0
500149,,,13897,16,0,0,5985.41,0
500149,,,13896,17,0,0,6624.91,0
500149,,,13864,18,0,0,7275.07,0
500149,,,13865,19,0,0,7528.41,0
500149,15:45:00,15:45:00,13866,20,0,0,7989.1,1
500149,,,13867,21,0,0,8240.07,0
500149,,,23220,22,0,0,12331.97,0
500149,,,13887,23,0,0,12670.38,0
500149,,,14194,24,0,0,13354.76,0
500149,,,14195,25,0,0,13748.21,0
500149,,,14196,26,0,0,14231.9,0
500149,,,14197,27,0,0,14548.13,0
500149,,,14198,28,0,0,15215.19,0
500149,,,14199,29,0,0,15792.53,0
500149,16:01:00,16:01:00,11670,30,0,0,16124.02,1
500149,,,11671,31,0,0,16488.21,0
500149,,,11672,32,0,0,16691.09,0
500149,,,11673,33,0,0,16892.55,0
500149,,,11674,34,0,0,17089.71,0
500149,,,11675,35,0,0,17301.39,0
500149,,,11676,36,0,0,17612.1,0
500149,,,14423,37,0,0,18347.05,0
500149,,,14424,38,0,0,18544.44,0
500149,16:10:00,16:10:00,14425,39,0,0,18755.13,1
500149,,,14426,40,0,0,19000.92,0
500149,,,14427,41,0,0,19262.58,0
500149,,,14428,42,0,0,19412.99,0
500149,,,14416,43,0,0,19752.37,0
500149,,,10064,44,0,0,20061.68,0
500149,,,10065,45,0,0,20412.33,0
500149,,,10066,46,0,0,20798.55,0
500149,,,10067,47,0,0,21059.02,0
500149,,,10068,48,0,0,21325.43,0
500149,,,10069,49,0,0,21698.78,0
500149,16:17:00,16:17:00,10070,50,0,0,22328.78,1
500149,,,10071,51,0,0,23672.23,0
500149,,,10072,52,0,0,24012.37,0
500149,,,10073,53,0,0,24347.14,0
500149,,,10074,54,0,0,24765.15,0
500149,,,10076,55,0,0,25015.31,0
500149,,,10082,56,0,0,25417.63,0
500149,,,10088,57,0,0,25733.66,0
500149,16:37:00,16:37:00,12209,58,0,0,26316.99,1
500150,16:30:00,16:30:00,23012,1,0,0,0,1
500150,,,14091,2,0,0,431.02,0
500150,,,14092,3,0,0,706.79,0
500150,,,14086,4,0,0,1305.92,0
500150,,,14087,5,0,0,1618.41,0
500150,,,14088,6,0,0,1825.79,0
500150,,,14078,7,0,0,2039.15,0
500150,,,14079,8,0,0,2399.62,0
500150,,,22013,9,0,0,2579.17,0
500150,16:34:00,16:34:00,14080,10,0,0,2906.57,1
500150,,,13903,11,0,0,3871.14,0
500150,,,13904,12,0,0,4459.61,0
500150,,,13905,13,0,0,4705.1,0
500150,,,22976,14,0,0,4896.03,0
500150,,,13900,15,0,0,5341.57,0
500150,,,13897,16,0,0,5985.41,0
500150,,,13896,17,0,0,6624.91,0
500150,,,13864,18,0,0,7275.07,0
500150,,,13865,19,0,0,7528.41,0
500150,16:43:00,16:43:00,13866,20,0,0,7989.1,1
500150,,,13867,21,0,0,8240.07,0
500150,,,23220,22,0,0,12331.97,0
500150,,,13887,23,0,0,12670.38,0
500150,,,14194,24,0,0,13354.76,0
500150,,,14195,25,0,0,13748.21,0
500150,,,14196,26,0,0,14231.9,0
500150,,,14197,27,0,0,14548.13,0
500150,,,14198,28,0,0,15215.19,0
500150,,,14199,29,0,0,15792.53,0
500150,16:59:00,16:59:00,11670,30,0,0,16124.02,1
500150,,,11671,31,0,0,16488.21,0
500150,,,11672,32,0,0,16691.09,0
500150,,,11673,33,0,0,16892.55,0
500150,,,11674,34,0,0,17089.71,0
500150,,,11675,35,0,0,17301.39,0
500150,,,11676,36,0,0,17612.1,0
500150,,,14423,37,0,0,18347.05,0
500150,,,14424,38,0,0,18544.44,0
500150,17:08:00,17:08:00,14425,39,0,0,18755.13,1
500150,,,14426,40,0,0,19000.92,0
500150,,,14427,41,0,0,19262.58,0
500150,,,14428,42,0,0,19412.99,0
500150,,,14416,43,0,0,19752.37,0
500150,,,10064,44,0,0,20061.68,0
500150,,,10065,45,0,0,20412.33,0
500150,,,10066,46,0,0,20798.55,0
500150,,,10067,47,0,0,21059.02,0
500150,,,10068,48,0,0,21325.43,0
500150,,,10069,49,0,0,21698.78,0
500150,17:15:00,17:15:00,10070,50,0,0,22328.78,1
500150,,,10071,51,0,0,23672.23,0
500150,,,10072,52,0,0,24012.37,0
500150,,,10073,53,0,0,24347.14,0
500150,,,10074,54,0,0,24765.15,0
500150,,,10076,55,0,0,25015.31,0
500150,,,10082,56,0,0,25417.63,0
500150,,,10088,57,0,0,25733.66,0
500150,17:38:00,17:38:00,12209,58,0,0,26316.99,1
500151,17:00:00,17:00:00,23012,1,0,0,0,1
500151,,,14091,2,0,0,431.02,0
500151,,,14092,3,0,0,706.79,0
500151,,,14086,4,0,0,1305.92,0
500151,,,14087,5,0,0,1618.41,0
500151,,,14088,6,0,0,1825.79,0
500151,,,14078,7,0,0,2039.15,0
500151,,,14079,8,0,0,2399.62,0
500151,,,22013,9,0,0,2579.17,0
500151,17:04:00,17:04:00,14080,10,0,0,2906.57,1
500151,,,13903,11,0,0,3871.14,0
500151,,,13904,12,0,0,4459.61,0
500151,,,13905,13,0,0,4705.1,0
500151,,,22976,14,0,0,4896.03,0
500151,,,13900,15,0,0,5341.57,0
500151,,,13897,16,0,0,5985.41,0
500151,,,13896,17,0,0,6624.91,0
500151,,,13864,18,0,0,7275.07,0
500151,,,13865,19,0,0,7528.41,0
500151,17:13:00,17:13:00,13866,20,0,0,7989.1,1
500151,,,13867,21,0,0,8240.07,0
500151,,,23220,22,0,0,12331.97,0
500151,,,13887,23,0,0,12670.38,0
500151,,,14194,24,0,0,13354.76,0
500151,,,14195,25,0,0,13748.21,0
500151,,,14196,26,0,0,14231.9,0
500151,,,14197,27,0,0,14548.13,0
500151,,,14198,28,0,0,15215.19,0
500151,,,14199,29,0,0,15792.53,0
500151,17:29:00,17:29:00,11670,30,0,0,16124.02,1
500151,,,11671,31,0,0,16488.21,0
500151,,,11672,32,0,0,16691.09,0
500151,,,11673,33,0,0,16892.55,0
500151,,,11674,34,0,0,17089.71,0
500151,,,11675,35,0,0,17301.39,0
500151,,,11676,36,0,0,17612.1,0
500151,,,14423,37,0,0,18347.05,0
500151,,,14424,38,0,0,18544.44,0
500151,17:38:00,17:38:00,14425,39,0,0,18755.13,1
500151,,,14426,40,0,0,19000.92,0
500151,,,14427,41,0,0,19262.58,0
500151,,,14428,42,0,0,19412.99,0
500151,,,14416,43,0,0,19752.37,0
500151,,,10064,44,0,0,20061.68,0
500151,,,10065,45,0,0,20412.33,0
500151,,,10066,46,0,0,20798.55,0
500151,,,10067,47,0,0,21059.02,0
500151,,,10068,48,0,0,21325.43,0
500151,,,10069,49,0,0,21698.78,0
500151,17:44:00,17:44:00,10070,50,0,0,22328.78,1
500151,,,10071,51,0,0,23672.23,0
500151,,,10072,52,0,0,24012.37,0
500151,,,10073,53,0,0,24347.14,0
500151,,,10074,54,0,0,24765.15,0
500151,,,10076,55,0,0,25015.31,0
500151,,,10082,56,0,0,25417.63,0
500151,,,10088,57,0,0,25733.66,0
500151,18:05:00,18:05:00,12209,58,0,0,26316.99,1
500152,17:40:00,17:40:00,23012,1,0,0,0,1
500152,,,14091,2,0,0,431.02,0
500152,,,14092,3,0,0,706.79,0
500152,,,14086,4,0,0,1305.92,0
500152,,,14087,5,0,0,1618.41,0
500152,,,14088,6,0,0,1825.79,0
500152,,,14078,7,0,0,2039.15,0
500152,,,14079,8,0,0,2399.62,0
500152,,,22013,9,0,0,2579.17,0
500152,17:44:00,17:44:00,14080,10,0,0,2906.57,1
500152,,,13903,11,0,0,3871.14,0
500152,,,13904,12,0,0,4459.61,0
500152,,,13905,13,0,0,4705.1,0
500152,,,22976,14,0,0,4896.03,0
500152,,,13900,15,0,0,5341.57,0
500152,,,13897,16,0,0,5985.41,0
500152,,,13896,17,0,0,6624.91,0
500152,,,13864,18,0,0,7275.07,0
500152,,,13865,19,0,0,7528.41,0
500152,17:52:00,17:52:00,13866,20,0,0,7989.1,1
500152,,,13867,21,0,0,8240.07,0
500152,,,23220,22,0,0,12331.97,0
500152,,,13887,23,0,0,12670.38,0
500152,,,14194,24,0,0,13354.76,0
500152,,,14195,25,0,0,13748.21,0
500152,,,14196,26,0,0,14231.9,0
500152,,,14197,27,0,0,14548.13,0
500152,,,14198,28,0,0,15215.19,0
500152,,,14199,29,0,0,15792.53,0
500152,18:06:00,18:06:00,11670,30,0,0,16124.02,1
500152,,,11671,31,0,0,16488.21,0
500152,,,11672,32,0,0,16691.09,0
500152,,,11673,33,0,0,16892.55,0
500152,,,11674,34,0,0,17089.71,0
500152,,,11675,35,0,0,17301.39,0
500152,,,11676,36,0,0,17612.1,0
500152,,,14423,37,0,0,18347.05,0
500152,,,14424,38,0,0,18544.44,0
500152,18:13:00,18:13:00,14425,39,0,0,18755.13,1
500152,,,14426,40,0,0,19000.92,0
500152,,,14427,41,0,0,19262.58,0
500152,,,14428,42,0,0,19412.99,0
500152,,,14416,43,0,0,19752.37,0
500152,,,10064,44,0,0,20061.68,0
500152,,,10065,45,0,0,20412.33,0
500152,,,10066,46,0,0,20798.55,0
500152,,,10067,47,0,0,21059.02,0
500152,,,10068,48,0,0,21325.43,0
500152,,,10069,49,0,0,21698.78,0
500152,18:20:00,18:20:00,10070,50,0,0,22328.78,1
500152,,,10071,51,0,0,23672.23,0
500152,,,10072,52,0,0,24012.37,0
500152,,,10073,53,0,0,24347.14,0
500152,,,10074,54,0,0,24765.15,0
500152,,,10076,55,0,0,25015.31,0
500152,,,10082,56,0,0,25417.63,0
500152,,,10088,57,0,0,25733.66,0
500152,18:38:00,18:38:00,12209,58,0,0,26316.99,1
500153,18:40:00,18:40:00,23012,1,0,0,0,1
500153,,,14091,2,0,0,431.02,0
500153,,,14092,3,0,0,706.79,0
500153,,,14086,4,0,0,1305.92,0
500153,,,14087,5,0,0,1618.41,0
500153,,,14088,6,0,0,1825.79,0
500153,,,14078,7,0,0,2039.15,0
500153,,,14079,8,0,0,2399.62,0
500153,,,22013,9,0,0,2579.17,0
500153,18:44:00,18:44:00,14080,10,0,0,2906.57,1
500153,,,13903,11,0,0,3871.14,0
500153,,,13904,12,0,0,4459.61,0
500153,,,13905,13,0,0,4705.1,0
500153,,,22976,14,0,0,4896.03,0
500153,,,13900,15,0,0,5341.57,0
500153,,,13897,16,0,0,5985.41,0
500153,,,13896,17,0,0,6624.91,0
500153,,,13864,18,0,0,7275.07,0
500153,,,13865,19,0,0,7528.41,0
500153,18:53:00,18:53:00,13866,20,0,0,7989.1,1
500153,,,13867,21,0,0,8240.07,0
500153,,,23220,22,0,0,12331.97,0
500153,,,13887,23,0,0,12670.38,0
500153,,,14194,24,0,0,13354.76,0
500153,,,14195,25,0,0,13748.21,0
500153,,,14196,26,0,0,14231.9,0
500153,,,14197,27,0,0,14548.13,0
500153,,,14198,28,0,0,15215.19,0
500153,,,14199,29,0,0,15792.53,0
500153,19:06:00,19:06:00,11670,30,0,0,16124.02,1
500153,,,11671,31,0,0,16488.21,0
500153,,,11672,32,0,0,16691.09,0
500153,,,11673,33,0,0,16892.55,0
500153,,,11674,34,0,0,17089.71,0
500153,,,11675,35,0,0,17301.39,0
500153,,,11676,36,0,0,17612.1,0
500153,,,14423,37,0,0,18347.05,0
500153,,,14424,38,0,0,18544.44,0
500153,19:13:00,19:13:00,14425,39,0,0,18755.13,1
500153,,,14426,40,0,0,19000.92,0
500153,,,14427,41,0,0,19262.58,0
500153,,,14428,42,0,0,19412.99,0
500153,,,14416,43,0,0,19752.37,0
500153,,,10064,44,0,0,20061.68,0
500153,,,10065,45,0,0,20412.33,0
500153,,,10066,46,0,0,20798.55,0
500153,,,10067,47,0,0,21059.02,0
500153,,,10068,48,0,0,21325.43,0
500153,,,10069,49,0,0,21698.78,0
500153,19:18:00,19:18:00,10070,50,0,0,22328.78,1
500153,,,10071,51,0,0,23672.23,0
500153,,,10072,52,0,0,24012.37,0
500153,,,10073,53,0,0,24347.14,0
500153,,,10074,54,0,0,24765.15,0
500153,,,10076,55,0,0,25015.31,0
500153,,,10082,56,0,0,25417.63,0
500153,,,10088,57,0,0,25733.66,0
500153,19:35:00,19:35:00,12209,58,0,0,26316.99,1
500154,08:42:00,08:42:00,23012,1,0,0,0,1
500154,,,14091,2,0,0,431.02,0
500154,,,14092,3,0,0,706.79,0
500154,,,14086,4,0,0,1305.92,0
500154,,,14087,5,0,0,1618.41,0
500154,,,14088,6,0,0,1825.79,0
500154,,,14078,7,0,0,2039.15,0
500154,,,14079,8,0,0,2399.62,0
500154,,,22013,9,0,0,2579.17,0
500154,08:46:00,08:46:00,14080,10,0,0,2906.57,1
500154,,,13903,11,0,0,3871.14,0
500154,,,13904,12,0,0,4459.61,0
500154,,,13905,13,0,0,4705.1,0
500154,,,22976,14,0,0,4896.03,0
500154,,,13900,15,0,0,5341.57,0
500154,,,13897,16,0,0,5985.41,0
500154,,,13896,17,0,0,6624.91,0
500154,,,13864,18,0,0,7275.07,0
500154,,,13865,19,0,0,7528.41,0
500154,08:56:00,08:56:00,13866,20,0,0,7989.1,1
500154,,,13867,21,0,0,8240.07,0
500154,,,23220,22,0,0,12331.97,0
500154,,,13887,23,0,0,12670.38,0
500154,,,14194,24,0,0,13354.76,0
500154,,,14195,25,0,0,13748.21,0
500154,,,14196,26,0,0,14231.9,0
500154,,,14197,27,0,0,14548.13,0
500154,,,14198,28,0,0,15215.19,0
500154,,,14199,29,0,0,15792.53,0
500154,09:09:00,09:09:00,11670,30,0,0,16124.02,1
500154,,,11671,31,0,0,16488.21,0
500154,,,11672,32,0,0,16691.09,0
500154,,,11673,33,0,0,16892.55,0
500154,,,11674,34,0,0,17089.71,0
500154,,,11675,35,0,0,17301.39,0
500154,,,11676,36,0,0,17612.1,0
500154,,,14423,37,0,0,18347.05,0
500154,,,14424,38,0,0,18544.44,0
500154,09:16:00,09:16:00,14425,39,0,0,18755.13,1
500154,,,14426,40,0,0,19000.92,0
500154,,,14427,41,0,0,19262.58,0
500154,,,14428,42,0,0,19412.99,0
500154,,,14416,43,0,0,19752.37,0
500154,,,10064,44,0,0,20061.68,0
500154,,,10065,45,0,0,20412.33,0
500154,,,10066,46,0,0,20798.55,0
500154,,,10067,47,0,0,21059.02,0
500154,,,10068,48,0,0,21325.43,0
500154,,,10069,49,0,0,21698.78,0
500154,09:24:00,09:24:00,10070,50,0,0,22328.78,1
500154,,,10071,51,0,0,23672.23,0
500154,,,10072,52,0,0,24012.37,0
500154,,,10073,53,0,0,24347.14,0
500154,,,10074,54,0,0,24765.15,0
500154,,,10076,55,0,0,25015.31,0
500154,,,10082,56,0,0,25417.63,0
500154,,,10088,57,0,0,25733.66,0
500154,09:41:00,09:41:00,12209,58,0,0,26316.99,1
500155,09:42:00,09:42:00,23012,1,0,0,0,1
500155,,,14091,2,0,0,431.02,0
500155,,,14092,3,0,0,706.79,0
500155,,,14086,4,0,0,1305.92,0
500155,,,14087,5,0,0,1618.41,0
500155,,,14088,6,0,0,1825.79,0
500155,,,14078,7,0,0,2039.15,0
500155,,,14079,8,0,0,2399.62,0
500155,,,22013,9,0,0,2579.17,0
500155,09:46:00,09:46:00,14080,10,0,0,2906.57,1
500155,,,13903,11,0,0,3871.14,0
500155,,,13904,12,0,0,4459.61,0
500155,,,13905,13,0,0,4705.1,0
500155,,,22976,14,0,0,4896.03,0
500155,,,13900,15,0,0,5341.57,0
500155,,,13897,16,0,0,5985.41,0
500155,,,13896,17,0,0,6624.91,0
500155,,,13864,18,0,0,7275.07,0
500155,,,13865,19,0,0,7528.41,0
500155,09:56:00,09:56:00,13866,20,0,0,7989.1,1
500155,,,13867,21,0,0,8240.07,0
500155,,,23220,22,0,0,12331.97,0
500155,,,13887,23,0,0,12670.38,0
500155,,,14194,24,0,0,13354.76,0
500155,,,14195,25,0,0,13748.21,0
500155,,,14196,26,0,0,14231.9,0
500155,,,14197,27,0,0,14548.13,0
500155,,,14198,28,0,0,15215.19,0
500155,,,14199,29,0,0,15792.53,0
500155,10:10:00,10:10:00,11670,30,0,0,16124.02,1
500155,,,11671,31,0,0,16488.21,0
500155,,,11672,32,0,0,16691.09,0
500155,,,11673,33,0,0,16892.55,0
500155,,,11674,34,0,0,17089.71,0
500155,,,11675,35,0,0,17301.39,0
500155,,,11676,36,0,0,17612.1,0
500155,,,14423,37,0,0,18347.05,0
500155,,,14424,38,0,0,18544.44,0
500155,10:17:00,10:17:00,14425,39,0,0,18755.13,1
500155,,,14426,40,0,0,19000.92,0
500155,,,14427,41,0,0,19262.58,0
500155,,,14428,42,0,0,19412.99,0
500155,,,14416,43,0,0,19752.37,0
500155,,,10064,44,0,0,20061.68,0
500155,,,10065,45,0,0,20412.33,0
500155,,,10066,46,0,0,20798.55,0
500155,,,10067,47,0,0,21059.02,0
500155,,,10068,48,0,0,21325.43,0
500155,,,10069,49,0,0,21698.78,0
500155,10:25:00,10:25:00,10070,50,0,0,22328.78,1
500155,,,10071,51,0,0,23672.23,0
500155,,,10072,52,0,0,24012.37,0
500155,,,10073,53,0,0,24347.14,0
500155,,,10074,54,0,0,24765.15,0
500155,,,10076,55,0,0,25015.31,0
500155,,,10082,56,0,0,25417.63,0
500155,,,10088,57,0,0,25733.66,0
500155,10:43:00,10:43:00,12209,58,0,0,26316.99,1
500156,10:42:00,10:42:00,23012,1,0,0,0,1
500156,,,14091,2,0,0,431.02,0
500156,,,14092,3,0,0,706.79,0
500156,,,14086,4,0,0,1305.92,0
500156,,,14087,5,0,0,1618.41,0
500156,,,14088,6,0,0,1825.79,0
500156,,,14078,7,0,0,2039.15,0
500156,,,14079,8,0,0,2399.62,0
500156,,,22013,9,0,0,2579.17,0
500156,10:46:00,10:46:00,14080,10,0,0,2906.57,1
500156,,,13903,11,0,0,3871.14,0
500156,,,13904,12,0,0,4459.61,0
500156,,,13905,13,0,0,4705.1,0
500156,,,22976,14,0,0,4896.03,0
500156,,,13900,15,0,0,5341.57,0
500156,,,13897,16,0,0,5985.41,0
500156,,,13896,17,0,0,6624.91,0
500156,,,13864,18,0,0,7275.07,0
500156,,,13865,19,0,0,7528.41,0
500156,10:56:00,10:56:00,13866,20,0,0,7989.1,1
500156,,,13867,21,0,0,8240.07,0
500156,,,23220,22,0,0,12331.97,0
500156,,,13887,23,0,0,12670.38,0
500156,,,14194,24,0,0,13354.76,0
500156,,,14195,25,0,0,13748.21,0
500156,,,14196,26,0,0,14231.9,0
500156,,,14197,27,0,0,14548.13,0
500156,,,14198,28,0,0,15215.19,0
500156,,,14199,29,0,0,15792.53,0
500156,11:10:00,11:10:00,11670,30,0,0,16124.02,1
500156,,,11671,31,0,0,16488.21,0
500156,,,11672,32,0,0,16691.09,0
500156,,,11673,33,0,0,16892.55,0
500156,,,11674,34,0,0,17089.71,0
500156,,,11675,35,0,0,17301.39,0
500156,,,11676,36,0,0,17612.1,0
500156,,,14423,37,0,0,18347.05,0
500156,,,14424,38,0,0,18544.44,0
500156,11:17:00,11:17:00,14425,39,0,0,18755.13,1
500156,,,14426,40,0,0,19000.92,0
500156,,,14427,41,0,0,19262.58,0
500156,,,14428,42,0,0,19412.99,0
500156,,,14416,43,0,0,19752.37,0
500156,,,10064,44,0,0,20061.68,0
500156,,,10065,45,0,0,20412.33,0
500156,,,10066,46,0,0,20798.55,0
500156,,,10067,47,0,0,21059.02,0
500156,,,10068,48,0,0,21325.43,0
500156,,,10069,49,0,0,21698.78,0
500156,11:25:00,11:25:00,10070,50,0,0,22328.78,1
500156,,,10071,51,0,0,23672.23,0
500156,,,10072,52,0,0,24012.37,0
500156,,,10073,53,0,0,24347.14,0
500156,,,10074,54,0,0,24765.15,0
500156,,,10076,55,0,0,25015.31,0
500156,,,10082,56,0,0,25417.63,0
500156,,,10088,57,0,0,25733.66,0
500156,11:44:00,11:44:00,12209,58,0,0,26316.99,1
500157,11:42:00,11:42:00,23012,1,0,0,0,1
500157,,,14091,2,0,0,431.02,0
500157,,,14092,3,0,0,706.79,0
500157,,,14086,4,0,0,1305.92,0
500157,,,14087,5,0,0,1618.41,0
500157,,,14088,6,0,0,1825.79,0
500157,,,14078,7,0,0,2039.15,0
500157,,,14079,8,0,0,2399.62,0
500157,,,22013,9,0,0,2579.17,0
500157,11:46:00,11:46:00,14080,10,0,0,2906.57,1
500157,,,13903,11,0,0,3871.14,0
500157,,,13904,12,0,0,4459.61,0
500157,,,13905,13,0,0,4705.1,0
500157,,,22976,14,0,0,4896.03,0
500157,,,13900,15,0,0,5341.57,0
500157,,,13897,16,0,0,5985.41,0
500157,,,13896,17,0,0,6624.91,0
500157,,,13864,18,0,0,7275.07,0
500157,,,13865,19,0,0,7528.41,0
500157,11:55:00,11:55:00,13866,20,0,0,7989.1,1
500157,,,13867,21,0,0,8240.07,0
500157,,,23220,22,0,0,12331.97,0
500157,,,13887,23,0,0,12670.38,0
500157,,,14194,24,0,0,13354.76,0
500157,,,14195,25,0,0,13748.21,0
500157,,,14196,26,0,0,14231.9,0
500157,,,14197,27,0,0,14548.13,0
500157,,,14198,28,0,0,15215.19,0
500157,,,14199,29,0,0,15792.53,0
500157,12:09:00,12:09:00,11670,30,0,0,16124.02,1
500157,,,11671,31,0,0,16488.21,0
500157,,,11672,32,0,0,16691.09,0
500157,,,11673,33,0,0,16892.55,0
500157,,,11674,34,0,0,17089.71,0
500157,,,11675,35,0,0,17301.39,0
500157,,,11676,36,0,0,17612.1,0
500157,,,14423,37,0,0,18347.05,0
500157,,,14424,38,0,0,18544.44,0
500157,12:16:00,12:16:00,14425,39,0,0,18755.13,1
500157,,,14426,40,0,0,19000.92,0
500157,,,14427,41,0,0,19262.58,0
500157,,,14428,42,0,0,19412.99,0
500157,,,14416,43,0,0,19752.37,0
500157,,,10064,44,0,0,20061.68,0
500157,,,10065,45,0,0,20412.33,0
500157,,,10066,46,0,0,20798.55,0
500157,,,10067,47,0,0,21059.02,0
500157,,,10068,48,0,0,21325.43,0
500157,,,10069,49,0,0,21698.78,0
500157,12:23:00,12:23:00,10070,50,0,0,22328.78,1
500157,,,10071,51,0,0,23672.23,0
500157,,,10072,52,0,0,24012.37,0
500157,,,10073,53,0,0,24347.14,0
500157,,,10074,54,0,0,24765.15,0
500157,,,10076,55,0,0,25015.31,0
500157,,,10082,56,0,0,25417.63,0
500157,,,10088,57,0,0,25733.66,0
500157,12:42:00,12:42:00,12209,58,0,0,26316.99,1
500158,12:42:00,12:42:00,23012,1,0,0,0,1
500158,,,14091,2,0,0,431.02,0
500158,,,14092,3,0,0,706.79,0
500158,,,14086,4,0,0,1305.92,0
500158,,,14087,5,0,0,1618.41,0
500158,,,14088,6,0,0,1825.79,0
500158,,,14078,7,0,0,2039.15,0
500158,,,14079,8,0,0,2399.62,0
500158,,,22013,9,0,0,2579.17,0
500158,12:46:00,12:46:00,14080,10,0,0,2906.57,1
500158,,,13903,11,0,0,3871.14,0
500158,,,13904,12,0,0,4459.61,0
500158,,,13905,13,0,0,4705.1,0
500158,,,22976,14,0,0,4896.03,0
500158,,,13900,15,0,0,5341.57,0
500158,,,13897,16,0,0,5985.41,0
500158,,,13896,17,0,0,6624.91,0
500158,,,13864,18,0,0,7275.07,0
500158,,,13865,19,0,0,7528.41,0
500158,12:55:00,12:55:00,13866,20,0,0,7989.1,1
500158,,,13867,21,0,0,8240.07,0
500158,,,23220,22,0,0,12331.97,0
500158,,,13887,23,0,0,12670.38,0
500158,,,14194,24,0,0,13354.76,0
500158,,,14195,25,0,0,13748.21,0
500158,,,14196,26,0,0,14231.9,0
500158,,,14197,27,0,0,14548.13,0
500158,,,14198,28,0,0,15215.19,0
500158,,,14199,29,0,0,15792.53,0
500158,13:09:00,13:09:00,11670,30,0,0,16124.02,1
500158,,,11671,31,0,0,16488.21,0
500158,,,11672,32,0,0,16691.09,0
500158,,,11673,33,0,0,16892.55,0
500158,,,11674,34,0,0,17089.71,0
500158,,,11675,35,0,0,17301.39,0
500158,,,11676,36,0,0,17612.1,0
500158,,,14423,37,0,0,18347.05,0
500158,,,14424,38,0,0,18544.44,0
500158,13:16:00,13:16:00,14425,39,0,0,18755.13,1
500158,,,14426,40,0,0,19000.92,0
500158,,,14427,41,0,0,19262.58,0
500158,,,14428,42,0,0,19412.99,0
500158,,,14416,43,0,0,19752.37,0
500158,,,10064,44,0,0,20061.68,0
500158,,,10065,45,0,0,20412.33,0
500158,,,10066,46,0,0,20798.55,0
500158,,,10067,47,0,0,21059.02,0
500158,,,10068,48,0,0,21325.43,0
500158,,,10069,49,0,0,21698.78,0
500158,13:23:00,13:23:00,10070,50,0,0,22328.78,1
500158,,,10071,51,0,0,23672.23,0
500158,,,10072,52,0,0,24012.37,0
500158,,,10073,53,0,0,24347.14,0
500158,,,10074,54,0,0,24765.15,0
500158,,,10076,55,0,0,25015.31,0
500158,,,10082,56,0,0,25417.63,0
500158,,,10088,57,0,0,25733.66,0
500158,13:42:00,13:42:00,12209,58,0,0,26316.99,1
500159,13:42:00,13:42:00,23012,1,0,0,0,1
500159,,,14091,2,0,0,431.02,0
500159,,,14092,3,0,0,706.79,0
500159,,,14086,4,0,0,1305.92,0
500159,,,14087,5,0,0,1618.41,0
500159,,,14088,6,0,0,1825.79,0
500159,,,14078,7,0,0,2039.15,0
500159,,,14079,8,0,0,2399.62,0
500159,,,22013,9,0,0,2579.17,0
500159,13:46:00,13:46:00,14080,10,0,0,2906.57,1
500159,,,13903,11,0,0,3871.14,0
500159,,,13904,12,0,0,4459.61,0
500159,,,13905,13,0,0,4705.1,0
500159,,,22976,14,0,0,4896.03,0
500159,,,13900,15,0,0,5341.57,0
500159,,,13897,16,0,0,5985.41,0
500159,,,13896,17,0,0,6624.91,0
500159,,,13864,18,0,0,7275.07,0
500159,,,13865,19,0,0,7528.41,0
500159,13:55:00,13:55:00,13866,20,0,0,7989.1,1
500159,,,13867,21,0,0,8240.07,0
500159,,,23220,22,0,0,12331.97,0
500159,,,13887,23,0,0,12670.38,0
500159,,,14194,24,0,0,13354.76,0
500159,,,14195,25,0,0,13748.21,0
500159,,,14196,26,0,0,14231.9,0
500159,,,14197,27,0,0,14548.13,0
500159,,,14198,28,0,0,15215.19,0
500159,,,14199,29,0,0,15792.53,0
500159,14:08:00,14:08:00,11670,30,0,0,16124.02,1
500159,,,11671,31,0,0,16488.21,0
500159,,,11672,32,0,0,16691.09,0
500159,,,11673,33,0,0,16892.55,0
500159,,,11674,34,0,0,17089.71,0
500159,,,11675,35,0,0,17301.39,0
500159,,,11676,36,0,0,17612.1,0
500159,,,14423,37,0,0,18347.05,0
500159,,,14424,38,0,0,18544.44,0
500159,14:15:00,14:15:00,14425,39,0,0,18755.13,1
500159,,,14426,40,0,0,19000.92,0
500159,,,14427,41,0,0,19262.58,0
500159,,,14428,42,0,0,19412.99,0
500159,,,14416,43,0,0,19752.37,0
500159,,,10064,44,0,0,20061.68,0
500159,,,10065,45,0,0,20412.33,0
500159,,,10066,46,0,0,20798.55,0
500159,,,10067,47,0,0,21059.02,0
500159,,,10068,48,0,0,21325.43,0
500159,,,10069,49,0,0,21698.78,0
500159,14:22:00,14:22:00,10070,50,0,0,22328.78,1
500159,,,10071,51,0,0,23672.23,0
500159,,,10072,52,0,0,24012.37,0
500159,,,10073,53,0,0,24347.14,0
500159,,,10074,54,0,0,24765.15,0
500159,,,10076,55,0,0,25015.31,0
500159,,,10082,56,0,0,25417.63,0
500159,,,10088,57,0,0,25733.66,0
500159,14:41:00,14:41:00,12209,58,0,0,26316.99,1
500160,14:42:00,14:42:00,23012,1,0,0,0,1
500160,,,14091,2,0,0,431.02,0
500160,,,14092,3,0,0,706.79,0
500160,,,14086,4,0,0,1305.92,0
500160,,,14087,5,0,0,1618.41,0
500160,,,14088,6,0,0,1825.79,0
500160,,,14078,7,0,0,2039.15,0
500160,,,14079,8,0,0,2399.62,0
500160,,,22013,9,0,0,2579.17,0
500160,14:46:00,14:46:00,14080,10,0,0,2906.57,1
500160,,,13903,11,0,0,3871.14,0
500160,,,13904,12,0,0,4459.61,0
500160,,,13905,13,0,0,4705.1,0
500160,,,22976,14,0,0,4896.03,0
500160,,,13900,15,0,0,5341.57,0
500160,,,13897,16,0,0,5985.41,0
500160,,,13896,17,0,0,6624.91,0
500160,,,13864,18,0,0,7275.07,0
500160,,,13865,19,0,0,7528.41,0
500160,14:55:00,14:55:00,13866,20,0,0,7989.1,1
500160,,,13867,21,0,0,8240.07,0
500160,,,23220,22,0,0,12331.97,0
500160,,,13887,23,0,0,12670.38,0
500160,,,14194,24,0,0,13354.76,0
500160,,,14195,25,0,0,13748.21,0
500160,,,14196,26,0,0,14231.9,0
500160,,,14197,27,0,0,14548.13,0
500160,,,14198,28,0,0,15215.19,0
500160,,,14199,29,0,0,15792.53,0
500160,15:08:00,15:08:00,11670,30,0,0,16124.02,1
500160,,,11671,31,0,0,16488.21,0
500160,,,11672,32,0,0,16691.09,0
500160,,,11673,33,0,0,16892.55,0
500160,,,11674,34,0,0,17089.71,0
500160,,,11675,35,0,0,17301.39,0
500160,,,11676,36,0,0,17612.1,0
500160,,,14423,37,0,0,18347.05,0
500160,,,14424,38,0,0,18544.44,0
500160,15:15:00,15:15:00,14425,39,0,0,18755.13,1
500160,,,14426,40,0,0,19000.92,0
500160,,,14427,41,0,0,19262.58,0
500160,,,14428,42,0,0,19412.99,0
500160,,,14416,43,0,0,19752.37,0
500160,,,10064,44,0,0,20061.68,0
500160,,,10065,45,0,0,20412.33,0
500160,,,10066,46,0,0,20798.55,0
500160,,,10067,47,0,0,21059.02,0
500160,,,10068,48,0,0,21325.43,0
500160,,,10069,49,0,0,21698.78,0
500160,15:22:00,15:22:00,10070,50,0,0,22328.78,1
500160,,,10071,51,0,0,23672.23,0
500160,,,10072,52,0,0,24012.37,0
500160,,,10073,53,0,0,24347.14,0
500160,,,10074,54,0,0,24765.15,0
500160,,,10076,55,0,0,25015.31,0
500160,,,10082,56,0,0,25417.63,0
500160,,,10088,57,0,0,25733.66,0
500160,15:41:00,15:41:00,12209,58,0,0,26316.99,1
500161,15:42:00,15:42:00,23012,1,0,0,0,1
500161,,,14091,2,0,0,431.02,0
500161,,,14092,3,0,0,706.79,0
500161,,,14086,4,0,0,1305.92,0
500161,,,14087,5,0,0,1618.41,0
500161,,,14088,6,0,0,1825.79,0
500161,,,14078,7,0,0,2039.15,0
500161,,,14079,8,0,0,2399.62,0
500161,,,22013,9,0,0,2579.17,0
500161,15:46:00,15:46:00,14080,10,0,0,2906.57,1
500161,,,13903,11,0,0,3871.14,0
500161,,,13904,12,0,0,4459.61,0
500161,,,13905,13,0,0,4705.1,0
500161,,,22976,14,0,0,4896.03,0
500161,,,13900,15,0,0,5341.57,0
500161,,,13897,16,0,0,5985.41,0
500161,,,13896,17,0,0,6624.91,0
500161,,,13864,18,0,0,7275.07,0
500161,,,13865,19,0,0,7528.41,0
500161,15:55:00,15:55:00,13866,20,0,0,7989.1,1
500161,,,13867,21,0,0,8240.07,0
500161,,,23220,22,0,0,12331.97,0
500161,,,13887,23,0,0,12670.38,0
500161,,,14194,24,0,0,13354.76,0
500161,,,14195,25,0,0,13748.21,0
500161,,,14196,26,0,0,14231.9,0
500161,,,14197,27,0,0,14548.13,0
500161,,,14198,28,0,0,15215.19,0
500161,,,14199,29,0,0,15792.53,0
500161,16:08:00,16:08:00,11670,30,0,0,16124.02,1
500161,,,11671,31,0,0,16488.21,0
500161,,,11672,32,0,0,16691.09,0
500161,,,11673,33,0,0,16892.55,0
500161,,,11674,34,0,0,17089.71,0
500161,,,11675,35,0,0,17301.39,0
500161,,,11676,36,0,0,17612.1,0
500161,,,14423,37,0,0,18347.05,0
500161,,,14424,38,0,0,18544.44,0
500161,16:15:00,16:15:00,14425,39,0,0,18755.13,1
500161,,,14426,40,0,0,19000.92,0
500161,,,14427,41,0,0,19262.58,0
500161,,,14428,42,0,0,19412.99,0
500161,,,14416,43,0,0,19752.37,0
500161,,,10064,44,0,0,20061.68,0
500161,,,10065,45,0,0,20412.33,0
500161,,,10066,46,0,0,20798.55,0
500161,,,10067,47,0,0,21059.02,0
500161,,,10068,48,0,0,21325.43,0
500161,,,10069,49,0,0,21698.78,0
500161,16:22:00,16:22:00,10070,50,0,0,22328.78,1
500161,,,10071,51,0,0,23672.23,0
500161,,,10072,52,0,0,24012.37,0
500161,,,10073,53,0,0,24347.14,0
500161,,,10074,54,0,0,24765.15,0
500161,,,10076,55,0,0,25015.31,0
500161,,,10082,56,0,0,25417.63,0
500161,,,10088,57,0,0,25733.66,0
500161,16:40:00,16:40:00,12209,58,0,0,26316.99,1
500162,16:42:00,16:42:00,23012,1,0,0,0,1
500162,,,14091,2,0,0,431.02,0
500162,,,14092,3,0,0,706.79,0
500162,,,14086,4,0,0,1305.92,0
500162,,,14087,5,0,0,1618.41,0
500162,,,14088,6,0,0,1825.79,0
500162,,,14078,7,0,0,2039.15,0
500162,,,14079,8,0,0,2399.62,0
500162,,,22013,9,0,0,2579.17,0
500162,16:46:00,16:46:00,14080,10,0,0,2906.57,1
500162,,,13903,11,0,0,3871.14,0
500162,,,13904,12,0,0,4459.61,0
500162,,,13905,13,0,0,4705.1,0
500162,,,22976,14,0,0,4896.03,0
500162,,,13900,15,0,0,5341.57,0
500162,,,13897,16,0,0,5985.41,0
500162,,,13896,17,0,0,6624.91,0
500162,,,13864,18,0,0,7275.07,0
500162,,,13865,19,0,0,7528.41,0
500162,16:55:00,16:55:00,13866,20,0,0,7989.1,1
500162,,,13867,21,0,0,8240.07,0
500162,,,23220,22,0,0,12331.97,0
500162,,,13887,23,0,0,12670.38,0
500162,,,14194,24,0,0,13354.76,0
500162,,,14195,25,0,0,13748.21,0
500162,,,14196,26,0,0,14231.9,0
500162,,,14197,27,0,0,14548.13,0
500162,,,14198,28,0,0,15215.19,0
500162,,,14199,29,0,0,15792.53,0
500162,17:08:00,17:08:00,11670,30,0,0,16124.02,1
500162,,,11671,31,0,0,16488.21,0
500162,,,11672,32,0,0,16691.09,0
500162,,,11673,33,0,0,16892.55,0
500162,,,11674,34,0,0,17089.71,0
500162,,,11675,35,0,0,17301.39,0
500162,,,11676,36,0,0,17612.1,0
500162,,,14423,37,0,0,18347.05,0
500162,,,14424,38,0,0,18544.44,0
500162,17:15:00,17:15:00,14425,39,0,0,18755.13,1
500162,,,14426,40,0,0,19000.92,0
500162,,,14427,41,0,0,19262.58,0
500162,,,14428,42,0,0,19412.99,0
500162,,,14416,43,0,0,19752.37,0
500162,,,10064,44,0,0,20061.68,0
500162,,,10065,45,0,0,20412.33,0
500162,,,10066,46,0,0,20798.55,0
500162,,,10067,47,0,0,21059.02,0
500162,,,10068,48,0,0,21325.43,0
500162,,,10069,49,0,0,21698.78,0
500162,17:22:00,17:22:00,10070,50,0,0,22328.78,1
500162,,,10071,51,0,0,23672.23,0
500162,,,10072,52,0,0,24012.37,0
500162,,,10073,53,0,0,24347.14,0
500162,,,10074,54,0,0,24765.15,0
500162,,,10076,55,0,0,25015.31,0
500162,,,10082,56,0,0,25417.63,0
500162,,,10088,57,0,0,25733.66,0
500162,17:40:00,17:40:00,12209,58,0,0,26316.99,1
500163,18:15:00,18:15:00,23012,1,0,0,0,1
500163,,,14091,2,0,0,431.02,0
500163,,,14092,3,0,0,706.79,0
500163,,,14086,4,0,0,1305.92,0
500163,,,14087,5,0,0,1618.41,0
500163,,,14088,6,0,0,1825.79,0
500163,,,14078,7,0,0,2039.15,0
500163,,,14079,8,0,0,2399.62,0
500163,,,22013,9,0,0,2579.17,0
500163,18:19:00,18:19:00,14080,10,0,0,2906.57,1
500163,,,13903,11,0,0,3871.14,0
500163,,,13904,12,0,0,4459.61,0
500163,,,13905,13,0,0,4705.1,0
500163,,,22976,14,0,0,4896.03,0
500163,,,13900,15,0,0,5341.57,0
500163,,,13897,16,0,0,5985.41,0
500163,,,13896,17,0,0,6624.91,0
500163,,,13864,18,0,0,7275.07,0
500163,,,13865,19,0,0,7528.41,0
500163,18:28:00,18:28:00,13866,20,0,0,7989.1,1
500163,,,13867,21,0,0,8240.07,0
500163,,,23220,22,0,0,12331.97,0
500163,,,13887,23,0,0,12670.38,0
500163,,,14194,24,0,0,13354.76,0
500163,,,14195,25,0,0,13748.21,0
500163,,,14196,26,0,0,14231.9,0
500163,,,14197,27,0,0,14548.13,0
500163,,,14198,28,0,0,15215.19,0
500163,,,14199,29,0,0,15792.53,0
500163,18:40:00,18:40:00,11670,30,0,0,16124.02,1
500163,,,11671,31,0,0,16488.21,0
500163,,,11672,32,0,0,16691.09,0
500163,,,11673,33,0,0,16892.55,0
500163,,,11674,34,0,0,17089.71,0
500163,,,11675,35,0,0,17301.39,0
500163,,,11676,36,0,0,17612.1,0
500163,,,14423,37,0,0,18347.05,0
500163,,,14424,38,0,0,18544.44,0
500163,18:46:00,18:46:00,14425,39,0,0,18755.13,1
500163,,,14426,40,0,0,19000.92,0
500163,,,14427,41,0,0,19262.58,0
500163,,,14428,42,0,0,19412.99,0
500163,,,14416,43,0,0,19752.37,0
500163,,,10064,44,0,0,20061.68,0
500163,,,10065,45,0,0,20412.33,0
500163,,,10066,46,0,0,20798.55,0
500163,,,10067,47,0,0,21059.02,0
500163,,,10068,48,0,0,21325.43,0
500163,,,10069,49,0,0,21698.78,0
500163,18:52:00,18:52:00,10070,50,0,0,22328.78,1
500163,,,10071,51,0,0,23672.23,0
500163,,,10072,52,0,0,24012.37,0
500163,,,10073,53,0,0,24347.14,0
500163,,,10074,54,0,0,24765.15,0
500163,,,10076,55,0,0,25015.31,0
500163,,,10082,56,0,0,25417.63,0
500163,,,10088,57,0,0,25733.66,0
500163,19:10:00,19:10:00,12209,58,0,0,26316.99,1
500164,21:15:00,21:15:00,23012,1,0,0,0,1
500164,,,14091,2,0,0,431.02,0
500164,,,14092,3,0,0,706.79,0
500164,,,14086,4,0,0,1305.92,0
500164,,,14087,5,0,0,1618.41,0
500164,,,14088,6,0,0,1825.79,0
500164,,,14078,7,0,0,2039.15,0
500164,,,14079,8,0,0,2399.62,0
500164,,,22013,9,0,0,2579.17,0
500164,21:19:00,21:19:00,14080,10,0,0,2906.57,1
500164,,,13903,11,0,0,3871.14,0
500164,,,13904,12,0,0,4459.61,0
500164,,,13905,13,0,0,4705.1,0
500164,,,22976,14,0,0,4896.03,0
500164,,,13900,15,0,0,5341.57,0
500164,,,13897,16,0,0,5985.41,0
500164,,,13896,17,0,0,6624.91,0
500164,,,13864,18,0,0,7275.07,0
500164,,,13865,19,0,0,7528.41,0
500164,21:27:00,21:27:00,13866,20,0,0,7989.1,1
500164,,,13867,21,0,0,8240.07,0
500164,,,23220,22,0,0,12331.97,0
500164,,,13887,23,0,0,12670.38,0
500164,,,14194,24,0,0,13354.76,0
500164,,,14195,25,0,0,13748.21,0
500164,,,14196,26,0,0,14231.9,0
500164,,,14197,27,0,0,14548.13,0
500164,,,14198,28,0,0,15215.19,0
500164,,,14199,29,0,0,15792.53,0
500164,21:37:00,21:37:00,11670,30,0,0,16124.02,1
500164,,,11671,31,0,0,16488.21,0
500164,,,11672,32,0,0,16691.09,0
500164,,,11673,33,0,0,16892.55,0
500164,,,11674,34,0,0,17089.71,0
500164,,,11675,35,0,0,17301.39,0
500164,,,11676,36,0,0,17612.1,0
500164,,,14423,37,0,0,18347.05,0
500164,,,14424,38,0,0,18544.44,0
500164,21:43:00,21:43:00,14425,39,0,0,18755.13,1
500164,,,14426,40,0,0,19000.92,0
500164,,,14427,41,0,0,19262.58,0
500164,,,14428,42,0,0,19412.99,0
500164,,,14416,43,0,0,19752.37,0
500164,,,10064,44,0,0,20061.68,0
500164,,,10065,45,0,0,20412.33,0
500164,,,10066,46,0,0,20798.55,0
500164,,,10067,47,0,0,21059.02,0
500164,,,10068,48,0,0,21325.43,0
500164,,,10069,49,0,0,21698.78,0
500164,21:49:00,21:49:00,10070,50,0,0,22328.78,1
500164,,,10071,51,0,0,23672.23,0
500164,,,10072,52,0,0,24012.37,0
500164,,,10073,53,0,0,24347.14,0
500164,,,10074,54,0,0,24765.15,0
500164,,,10076,55,0,0,25015.31,0
500164,,,10082,56,0,0,25417.63,0
500164,,,10088,57,0,0,25733.66,0
500164,22:05:00,22:05:00,12209,58,0,0,26316.99,1
500165,08:42:00,08:42:00,23012,1,0,0,0,1
500165,,,14091,2,0,0,431.02,0
500165,,,14092,3,0,0,706.79,0
500165,,,14086,4,0,0,1305.92,0
500165,,,14087,5,0,0,1618.41,0
500165,,,14088,6,0,0,1825.79,0
500165,,,14078,7,0,0,2039.15,0
500165,,,14079,8,0,0,2399.62,0
500165,,,22013,9,0,0,2579.17,0
500165,08:46:00,08:46:00,14080,10,0,0,2906.57,1
500165,,,13903,11,0,0,3871.14,0
500165,,,13904,12,0,0,4459.61,0
500165,,,13905,13,0,0,4705.1,0
500165,,,22976,14,0,0,4896.03,0
500165,,,13900,15,0,0,5341.57,0
500165,,,13897,16,0,0,5985.41,0
500165,,,13896,17,0,0,6624.91,0
500165,,,13864,18,0,0,7275.07,0
500165,,,13865,19,0,0,7528.41,0
500165,08:56:00,08:56:00,13866,20,0,0,7989.1,1
500165,,,13867,21,0,0,8240.07,0
500165,,,23220,22,0,0,12331.97,0
500165,,,13887,23,0,0,12670.38,0
500165,,,14194,24,0,0,13354.76,0
500165,,,14195,25,0,0,13748.21,0
500165,,,14196,26,0,0,14231.9,0
500165,,,14197,27,0,0,14548.13,0
500165,,,14198,28,0,0,15215.19,0
500165,,,14199,29,0,0,15792.53,0
500165,09:10:00,09:10:00,11670,30,0,0,16124.02,1
500165,,,11671,31,0,0,16488.21,0
500165,,,11672,32,0,0,16691.09,0
500165,,,11673,33,0,0,16892.55,0
500165,,,11674,34,0,0,17089.71,0
500165,,,11675,35,0,0,17301.39,0
500165,,,11676,36,0,0,17612.1,0
500165,,,14423,37,0,0,18347.05,0
500165,,,14424,38,0,0,18544.44,0
500165,09:17:00,09:17:00,14425,39,0,0,18755.13,1
500165,,,14426,40,0,0,19000.92,0
500165,,,14427,41,0,0,19262.58,0
500165,,,14428,42,0,0,19412.99,0
500165,,,14416,43,0,0,19752.37,0
500165,,,10064,44,0,0,20061.68,0
500165,,,10065,45,0,0,20412.33,0
500165,,,10066,46,0,0,20798.55,0
500165,,,10067,47,0,0,21059.02,0
500165,,,10068,48,0,0,21325.43,0
500165,,,10069,49,0,0,21698.78,0
500165,09:24:00,09:24:00,10070,50,0,0,22328.78,1
500165,,,10071,51,0,0,23672.23,0
500165,,,10072,52,0,0,24012.37,0
500165,,,10073,53,0,0,24347.14,0
500165,,,10074,54,0,0,24765.15,0
500165,,,10076,55,0,0,25015.31,0
500165,,,10082,56,0,0,25417.63,0
500165,,,10088,57,0,0,25733.66,0
500165,09:40:00,09:40:00,12209,58,0,0,26316.99,1
500166,10:42:00,10:42:00,23012,1,0,0,0,1
500166,,,14091,2,0,0,431.02,0
500166,,,14092,3,0,0,706.79,0
500166,,,14086,4,0,0,1305.92,0
500166,,,14087,5,0,0,1618.41,0
500166,,,14088,6,0,0,1825.79,0
500166,,,14078,7,0,0,2039.15,0
500166,,,14079,8,0,0,2399.62,0
500166,,,22013,9,0,0,2579.17,0
500166,10:46:00,10:46:00,14080,10,0,0,2906.57,1
500166,,,13903,11,0,0,3871.14,0
500166,,,13904,12,0,0,4459.61,0
500166,,,13905,13,0,0,4705.1,0
500166,,,22976,14,0,0,4896.03,0
500166,,,13900,15,0,0,5341.57,0
500166,,,13897,16,0,0,5985.41,0
500166,,,13896,17,0,0,6624.91,0
500166,,,13864,18,0,0,7275.07,0
500166,,,13865,19,0,0,7528.41,0
500166,10:56:00,10:56:00,13866,20,0,0,7989.1,1
500166,,,13867,21,0,0,8240.07,0
500166,,,23220,22,0,0,12331.97,0
500166,,,13887,23,0,0,12670.38,0
500166,,,14194,24,0,0,13354.76,0
500166,,,14195,25,0,0,13748.21,0
500166,,,14196,26,0,0,14231.9,0
500166,,,14197,27,0,0,14548.13,0
500166,,,14198,28,0,0,15215.19,0
500166,,,14199,29,0,0,15792.53,0
500166,11:10:00,11:10:00,11670,30,0,0,16124.02,1
500166,,,11671,31,0,0,16488.21,0
500166,,,11672,32,0,0,16691.09,0
500166,,,11673,33,0,0,16892.55,0
500166,,,11674,34,0,0,17089.71,0
500166,,,11675,35,0,0,17301.39,0
500166,,,11676,36,0,0,17612.1,0
500166,,,14423,37,0,0,18347.05,0
500166,,,14424,38,0,0,18544.44,0
500166,11:17:00,11:17:00,14425,39,0,0,18755.13,1
500166,,,14426,40,0,0,19000.92,0
500166,,,14427,41,0,0,19262.58,0
500166,,,14428,42,0,0,19412.99,0
500166,,,14416,43,0,0,19752.37,0
500166,,,10064,44,0,0,20061.68,0
500166,,,10065,45,0,0,20412.33,0
500166,,,10066,46,0,0,20798.55,0
500166,,,10067,47,0,0,21059.02,0
500166,,,10068,48,0,0,21325.43,0
500166,,,10069,49,0,0,21698.78,0
500166,11:24:00,11:24:00,10070,50,0,0,22328.78,1
500166,,,10071,51,0,0,23672.23,0
500166,,,10072,52,0,0,24012.37,0
500166,,,10073,53,0,0,24347.14,0
500166,,,10074,54,0,0,24765.15,0
500166,,,10076,55,0,0,25015.31,0
500166,,,10082,56,0,0,25417.63,0
500166,,,10088,57,0,0,25733.66,0
500166,11:40:00,11:40:00,12209,58,0,0,26316.99,1
500167,12:43:00,12:43:00,23012,1,0,0,0,1
500167,,,14091,2,0,0,431.02,0
500167,,,14092,3,0,0,706.79,0
500167,,,14086,4,0,0,1305.92,0
500167,,,14087,5,0,0,1618.41,0
500167,,,14088,6,0,0,1825.79,0
500167,,,14078,7,0,0,2039.15,0
500167,,,14079,8,0,0,2399.62,0
500167,,,22013,9,0,0,2579.17,0
500167,12:47:00,12:47:00,14080,10,0,0,2906.57,1
500167,,,13903,11,0,0,3871.14,0
500167,,,13904,12,0,0,4459.61,0
500167,,,13905,13,0,0,4705.1,0
500167,,,22976,14,0,0,4896.03,0
500167,,,13900,15,0,0,5341.57,0
500167,,,13897,16,0,0,5985.41,0
500167,,,13896,17,0,0,6624.91,0
500167,,,13864,18,0,0,7275.07,0
500167,,,13865,19,0,0,7528.41,0
500167,12:57:00,12:57:00,13866,20,0,0,7989.1,1
500167,,,13867,21,0,0,8240.07,0
500167,,,23220,22,0,0,12331.97,0
500167,,,13887,23,0,0,12670.38,0
500167,,,14194,24,0,0,13354.76,0
500167,,,14195,25,0,0,13748.21,0
500167,,,14196,26,0,0,14231.9,0
500167,,,14197,27,0,0,14548.13,0
500167,,,14198,28,0,0,15215.19,0
500167,,,14199,29,0,0,15792.53,0
500167,13:10:00,13:10:00,11670,30,0,0,16124.02,1
500167,,,11671,31,0,0,16488.21,0
500167,,,11672,32,0,0,16691.09,0
500167,,,11673,33,0,0,16892.55,0
500167,,,11674,34,0,0,17089.71,0
500167,,,11675,35,0,0,17301.39,0
500167,,,11676,36,0,0,17612.1,0
500167,,,14423,37,0,0,18347.05,0
500167,,,14424,38,0,0,18544.44,0
500167,13:17:00,13:17:00,14425,39,0,0,18755.13,1
500167,,,14426,40,0,0,19000.92,0
500167,,,14427,41,0,0,19262.58,0
500167,,,14428,42,0,0,19412.99,0
500167,,,14416,43,0,0,19752.37,0
500167,,,10064,44,0,0,20061.68,0
500167,,,10065,45,0,0,20412.33,0
500167,,,10066,46,0,0,20798.55,0
500167,,,10067,47,0,0,21059.02,0
500167,,,10068,48,0,0,21325.43,0
500167,,,10069,49,0,0,21698.78,0
500167,13:24:00,13:24:00,10070,50,0,0,22328.78,1
500167,,,10071,51,0,0,23672.23,0
500167,,,10072,52,0,0,24012.37,0
500167,,,10073,53,0,0,24347.14,0
500167,,,10074,54,0,0,24765.15,0
500167,,,10076,55,0,0,25015.31,0
500167,,,10082,56,0,0,25417.63,0
500167,,,10088,57,0,0,25733.66,0
500167,13:40:00,13:40:00,12209,58,0,0,26316.99,1
500168,14:44:00,14:44:00,23012,1,0,0,0,1
500168,,,14091,2,0,0,431.02,0
500168,,,14092,3,0,0,706.79,0
500168,,,14086,4,0,0,1305.92,0
500168,,,14087,5,0,0,1618.41,0
500168,,,14088,6,0,0,1825.79,0
500168,,,14078,7,0,0,2039.15,0
500168,,,14079,8,0,0,2399.62,0
500168,,,22013,9,0,0,2579.17,0
500168,14:48:00,14:48:00,14080,10,0,0,2906.57,1
500168,,,13903,11,0,0,3871.14,0
500168,,,13904,12,0,0,4459.61,0
500168,,,13905,13,0,0,4705.1,0
500168,,,22976,14,0,0,4896.03,0
500168,,,13900,15,0,0,5341.57,0
500168,,,13897,16,0,0,5985.41,0
500168,,,13896,17,0,0,6624.91,0
500168,,,13864,18,0,0,7275.07,0
500168,,,13865,19,0,0,7528.41,0
500168,14:57:00,14:57:00,13866,20,0,0,7989.1,1
500168,,,13867,21,0,0,8240.07,0
500168,,,23220,22,0,0,12331.97,0
500168,,,13887,23,0,0,12670.38,0
500168,,,14194,24,0,0,13354.76,0
500168,,,14195,25,0,0,13748.21,0
500168,,,14196,26,0,0,14231.9,0
500168,,,14197,27,0,0,14548.13,0
500168,,,14198,28,0,0,15215.19,0
500168,,,14199,29,0,0,15792.53,0
500168,15:10:00,15:10:00,11670,30,0,0,16124.02,1
500168,,,11671,31,0,0,16488.21,0
500168,,,11672,32,0,0,16691.09,0
500168,,,11673,33,0,0,16892.55,0
500168,,,11674,34,0,0,17089.71,0
500168,,,11675,35,0,0,17301.39,0
500168,,,11676,36,0,0,17612.1,0
500168,,,14423,37,0,0,18347.05,0
500168,,,14424,38,0,0,18544.44,0
500168,15:17:00,15:17:00,14425,39,0,0,18755.13,1
500168,,,14426,40,0,0,19000.92,0
500168,,,14427,41,0,0,19262.58,0
500168,,,14428,42,0,0,19412.99,0
500168,,,14416,43,0,0,19752.37,0
500168,,,10064,44,0,0,20061.68,0
500168,,,10065,45,0,0,20412.33,0
500168,,,10066,46,0,0,20798.55,0
500168,,,10067,47,0,0,21059.02,0
500168,,,10068,48,0,0,21325.43,0
500168,,,10069,49,0,0,21698.78,0
500168,15:24:00,15:24:00,10070,50,0,0,22328.78,1
500168,,,10071,51,0,0,23672.23,0
500168,,,10072,52,0,0,24012.37,0
500168,,,10073,53,0,0,24347.14,0
500168,,,10074,54,0,0,24765.15,0
500168,,,10076,55,0,0,25015.31,0
500168,,,10082,56,0,0,25417.63,0
500168,,,10088,57,0,0,25733.66,0
500168,15:40:00,15:40:00,12209,58,0,0,26316.99,1
500169,16:46:00,16:46:00,23012,1,0,0,0,1
500169,,,14091,2,0,0,431.02,0
500169,,,14092,3,0,0,706.79,0
500169,,,14086,4,0,0,1305.92,0
500169,,,14087,5,0,0,1618.41,0
500169,,,14088,6,0,0,1825.79,0
500169,,,14078,7,0,0,2039.15,0
500169,,,14079,8,0,0,2399.62,0
500169,,,22013,9,0,0,2579.17,0
500169,16:50:00,16:50:00,14080,10,0,0,2906.57,1
500169,,,13903,11,0,0,3871.14,0
500169,,,13904,12,0,0,4459.61,0
500169,,,13905,13,0,0,4705.1,0
500169,,,22976,14,0,0,4896.03,0
500169,,,13900,15,0,0,5341.57,0
500169,,,13897,16,0,0,5985.41,0
500169,,,13896,17,0,0,6624.91,0
500169,,,13864,18,0,0,7275.07,0
500169,,,13865,19,0,0,7528.41,0
500169,16:58:00,16:58:00,13866,20,0,0,7989.1,1
500169,,,13867,21,0,0,8240.07,0
500169,,,23220,22,0,0,12331.97,0
500169,,,13887,23,0,0,12670.38,0
500169,,,14194,24,0,0,13354.76,0
500169,,,14195,25,0,0,13748.21,0
500169,,,14196,26,0,0,14231.9,0
500169,,,14197,27,0,0,14548.13,0
500169,,,14198,28,0,0,15215.19,0
500169,,,14199,29,0,0,15792.53,0
500169,17:10:00,17:10:00,11670,30,0,0,16124.02,1
500169,,,11671,31,0,0,16488.21,0
500169,,,11672,32,0,0,16691.09,0
500169,,,11673,33,0,0,16892.55,0
500169,,,11674,34,0,0,17089.71,0
500169,,,11675,35,0,0,17301.39,0
500169,,,11676,36,0,0,17612.1,0
500169,,,14423,37,0,0,18347.05,0
500169,,,14424,38,0,0,18544.44,0
500169,17:17:00,17:17:00,14425,39,0,0,18755.13,1
500169,,,14426,40,0,0,19000.92,0
500169,,,14427,41,0,0,19262.58,0
500169,,,14428,42,0,0,19412.99,0
500169,,,14416,43,0,0,19752.37,0
500169,,,10064,44,0,0,20061.68,0
500169,,,10065,45,0,0,20412.33,0
500169,,,10066,46,0,0,20798.55,0
500169,,,10067,47,0,0,21059.02,0
500169,,,10068,48,0,0,21325.43,0
500169,,,10069,49,0,0,21698.78,0
500169,17:24:00,17:24:00,10070,50,0,0,22328.78,1
500169,,,10071,51,0,0,23672.23,0
500169,,,10072,52,0,0,24012.37,0
500169,,,10073,53,0,0,24347.14,0
500169,,,10074,54,0,0,24765.15,0
500169,,,10076,55,0,0,25015.31,0
500169,,,10082,56,0,0,25417.63,0
500169,,,10088,57,0,0,25733.66,0
500169,17:39:00,17:39:00,12209,58,0,0,26316.99,1
500170,18:45:00,18:45:00,23012,1,0,0,0,1
500170,,,14091,2,0,0,431.02,0
500170,,,14092,3,0,0,706.79,0
500170,,,14086,4,0,0,1305.92,0
500170,,,14087,5,0,0,1618.41,0
500170,,,14088,6,0,0,1825.79,0
500170,,,14078,7,0,0,2039.15,0
500170,,,14079,8,0,0,2399.62,0
500170,,,22013,9,0,0,2579.17,0
500170,18:49:00,18:49:00,14080,10,0,0,2906.57,1
500170,,,13903,11,0,0,3871.14,0
500170,,,13904,12,0,0,4459.61,0
500170,,,13905,13,0,0,4705.1,0
500170,,,22976,14,0,0,4896.03,0
500170,,,13900,15,0,0,5341.57,0
500170,,,13897,16,0,0,5985.41,0
500170,,,13896,17,0,0,6624.91,0
500170,,,13864,18,0,0,7275.07,0
500170,,,13865,19,0,0,7528.41,0
500170,18:57:00,18:57:00,13866,20,0,0,7989.1,1
500170,,,13867,21,0,0,8240.07,0
500170,,,23220,22,0,0,12331.97,0
500170,,,13887,23,0,0,12670.38,0
500170,,,14194,24,0,0,13354.76,0
500170,,,14195,25,0,0,13748.21,0
500170,,,14196,26,0,0,14231.9,0
500170,,,14197,27,0,0,14548.13,0
500170,,,14198,28,0,0,15215.19,0
500170,,,14199,29,0,0,15792.53,0
500170,19:09:00,19:09:00,11670,30,0,0,16124.02,1
500170,,,11671,31,0,0,16488.21,0
500170,,,11672,32,0,0,16691.09,0
500170,,,11673,33,0,0,16892.55,0
500170,,,11674,34,0,0,17089.71,0
500170,,,11675,35,0,0,17301.39,0
500170,,,11676,36,0,0,17612.1,0
500170,,,14423,37,0,0,18347.05,0
500170,,,14424,38,0,0,18544.44,0
500170,19:14:00,19:14:00,14425,39,0,0,18755.13,1
500170,,,14426,40,0,0,19000.92,0
500170,,,14427,41,0,0,19262.58,0
500170,,,14428,42,0,0,19412.99,0
500170,,,14416,43,0,0,19752.37,0
500170,,,10064,44,0,0,20061.68,0
500170,,,10065,45,0,0,20412.33,0
500170,,,10066,46,0,0,20798.55,0
500170,,,10067,47,0,0,21059.02,0
500170,,,10068,48,0,0,21325.43,0
500170,,,10069,49,0,0,21698.78,0
500170,19:19:00,19:19:00,10070,50,0,0,22328.78,1
500170,,,10071,51,0,0,23672.23,0
500170,,,10072,52,0,0,24012.37,0
500170,,,10073,53,0,0,24347.14,0
500170,,,10074,54,0,0,24765.15,0
500170,,,10076,55,0,0,25015.31,0
500170,,,10082,56,0,0,25417.63,0
500170,,,10088,57,0,0,25733.66,0
500170,19:34:00,19:34:00,12209,58,0,0,26316.99,1
500171,07:42:00,07:42:00,23012,1,0,0,0,1
500171,,,14091,2,0,0,431.02,0
500171,,,14092,3,0,0,706.79,0
500171,,,14086,4,0,0,1305.92,0
500171,,,14087,5,0,0,1618.41,0
500171,,,14088,6,0,0,1825.79,0
500171,,,14078,7,0,0,2039.15,0
500171,,,14079,8,0,0,2399.62,0
500171,,,22013,9,0,0,2579.17,0
500171,07:46:00,07:46:00,14080,10,0,0,2906.57,1
500171,,,13903,11,0,0,3871.14,0
500171,,,13904,12,0,0,4459.61,0
500171,,,13905,13,0,0,4705.1,0
500171,,,22976,14,0,0,4896.03,0
500171,,,13900,15,0,0,5341.57,0
500171,,,13897,16,0,0,5985.41,0
500171,,,13896,17,0,0,6624.91,0
500171,,,13864,18,0,0,7275.07,0
500171,,,13865,19,0,0,7528.41,0
500171,07:56:00,07:56:00,13866,20,0,0,7989.1,1
500171,,,13867,21,0,0,8240.07,0
500171,,,23220,22,0,0,12331.97,0
500171,,,13887,23,0,0,12670.38,0
500171,,,14194,24,0,0,13354.76,0
500171,,,14195,25,0,0,13748.21,0
500171,,,14196,26,0,0,14231.9,0
500171,,,14197,27,0,0,14548.13,0
500171,,,14198,28,0,0,15215.19,0
500171,,,14199,29,0,0,15792.53,0
500171,08:08:00,08:08:00,11670,30,0,0,16124.02,1
500171,,,11671,31,0,0,16488.21,0
500171,,,11672,32,0,0,16691.09,0
500171,,,11673,33,0,0,16892.55,0
500171,,,11674,34,0,0,17089.71,0
500171,,,11675,35,0,0,17301.39,0
500171,,,11676,36,0,0,17612.1,0
500171,,,14423,37,0,0,18347.05,0
500171,,,14424,38,0,0,18544.44,0
500171,08:15:00,08:15:00,14425,39,0,0,18755.13,1
500171,,,14426,40,0,0,19000.92,0
500171,,,14427,41,0,0,19262.58,0
500171,,,14428,42,0,0,19412.99,0
500171,,,14416,43,0,0,19752.37,0
500171,,,10064,44,0,0,20061.68,0
500171,,,10065,45,0,0,20412.33,0
500171,,,10066,46,0,0,20798.55,0
500171,,,10067,47,0,0,21059.02,0
500171,,,10068,48,0,0,21325.43,0
500171,,,10069,49,0,0,21698.78,0
500171,08:23:00,08:23:00,10070,50,0,0,22328.78,1
500171,,,10071,51,0,0,23672.23,0
500171,,,10072,52,0,0,24012.37,0
500171,,,10073,53,0,0,24347.14,0
500171,,,10074,54,0,0,24765.15,0
500171,,,10076,55,0,0,25015.31,0
500171,,,10082,56,0,0,25417.63,0
500171,,,10088,57,0,0,25733.66,0
500171,08:40:00,08:40:00,12209,58,0,0,26316.99,1
500172,06:42:00,06:42:00,23012,1,0,0,0,1
500172,,,14091,2,0,0,431.02,0
500172,,,14092,3,0,0,706.79,0
500172,,,14086,4,0,0,1305.92,0
500172,,,14087,5,0,0,1618.41,0
500172,,,14088,6,0,0,1825.79,0
500172,,,14078,7,0,0,2039.15,0
500172,,,14079,8,0,0,2399.62,0
500172,,,22013,9,0,0,2579.17,0
500172,06:46:00,06:46:00,14080,10,0,0,2906.57,1
500172,,,13903,11,0,0,3871.14,0
500172,,,13904,12,0,0,4459.61,0
500172,,,13905,13,0,0,4705.1,0
500172,,,22976,14,0,0,4896.03,0
500172,,,13900,15,0,0,5341.57,0
500172,,,13897,16,0,0,5985.41,0
500172,,,13896,17,0,0,6624.91,0
500172,,,13864,18,0,0,7275.07,0
500172,,,13865,19,0,0,7528.41,0
500172,06:55:00,06:55:00,13866,20,0,0,7989.1,1
500172,,,13867,21,0,0,8240.07,0
500172,,,23220,22,0,0,12331.97,0
500172,,,13887,23,0,0,12670.38,0
500172,,,14194,24,0,0,13354.76,0
500172,,,14195,25,0,0,13748.21,0
500172,,,14196,26,0,0,14231.9,0
500172,,,14197,27,0,0,14548.13,0
500172,,,14198,28,0,0,15215.19,0
500172,,,14199,29,0,0,15792.53,0
500172,07:07:00,07:07:00,11670,30,0,0,16124.02,1
500172,,,11671,31,0,0,16488.21,0
500172,,,11672,32,0,0,16691.09,0
500172,,,11673,33,0,0,16892.55,0
500172,,,11674,34,0,0,17089.71,0
500172,,,11675,35,0,0,17301.39,0
500172,,,11676,36,0,0,17612.1,0
500172,,,14423,37,0,0,18347.05,0
500172,,,14424,38,0,0,18544.44,0
500172,07:14:00,07:14:00,14425,39,0,0,18755.13,1
500172,,,14426,40,0,0,19000.92,0
500172,,,14427,41,0,0,19262.58,0
500172,,,14428,42,0,0,19412.99,0
500172,,,14416,43,0,0,19752.37,0
500172,,,10064,44,0,0,20061.68,0
500172,,,10065,45,0,0,20412.33,0
500172,,,10066,46,0,0,20798.55,0
500172,,,10067,47,0,0,21059.02,0
500172,,,10068,48,0,0,21325.43,0
500172,,,10069,49,0,0,21698.78,0
500172,07:22:00,07:22:00,10070,50,0,0,22328.78,1
500172,,,10071,51,0,0,23672.23,0
500172,,,10072,52,0,0,24012.37,0
500172,,,10073,53,0,0,24347.14,0
500172,,,10074,54,0,0,24765.15,0
500172,,,10076,55,0,0,25015.31,0
500172,,,10082,56,0,0,25417.63,0
500172,,,10088,57,0,0,25733.66,0
500172,07:36:00,07:36:00,12209,58,0,0,26316.99,1
500173,15:05:00,15:05:00,23012,1,0,0,0,1
500173,,,14091,2,0,0,431.02,0
500173,,,14092,3,0,0,706.79,0
500173,,,14086,4,0,0,1305.92,0
500173,,,14087,5,0,0,1618.41,0
500173,,,14088,6,0,0,1825.79,0
500173,,,14078,7,0,0,2039.15,0
500173,,,14079,8,0,0,2399.62,0
500173,,,22013,9,0,0,2579.17,0
500173,15:10:00,15:10:00,14080,10,0,0,2906.57,1
500173,,,13903,11,0,0,3871.14,0
500173,,,13904,12,0,0,4459.61,0
500173,,,13905,13,0,0,4705.1,0
500173,,,22976,14,0,0,4896.03,0
500173,,,13900,15,0,0,5341.57,0
500173,,,13897,16,0,0,5985.41,0
500173,,,13896,17,0,0,6624.91,0
500173,,,13864,18,0,0,7275.07,0
500173,,,13865,19,0,0,7528.41,0
500173,15:22:00,15:22:00,13866,20,0,0,7989.1,1
500173,,,13867,21,0,0,8240.07,0
500173,,,23220,22,0,0,12331.97,0
500173,,,13887,23,0,0,12670.38,0
500173,,,14194,24,0,0,13354.76,0
500173,,,14195,25,0,0,13748.21,0
500173,,,14196,26,0,0,14231.9,0
500173,,,14197,27,0,0,14548.13,0
500173,,,14198,28,0,0,15215.19,0
500173,,,14199,29,0,0,15792.53,0
500173,15:38:00,15:38:00,11670,30,0,0,16124.02,1
500173,,,11671,31,0,0,16488.21,0
500173,,,11672,32,0,0,16691.09,0
500173,,,11673,33,0,0,16892.55,0
500173,,,11674,34,0,0,17089.71,0
500173,,,11675,35,0,0,17301.39,0
500173,,,11676,36,0,0,17612.1,0
500173,,,14423,37,0,0,18347.05,0
500173,,,14424,38,0,0,18544.44,0
500173,15:47:00,15:47:00,14425,39,0,0,18755.13,1
500173,,,14426,40,0,0,19000.92,0
500173,,,14427,41,0,0,19262.58,0
500173,,,14428,42,0,0,19412.99,0
500173,,,14416,43,0,0,19752.37,0
500173,,,10064,44,0,0,20061.68,0
500173,,,10065,45,0,0,20412.33,0
500173,,,10066,46,0,0,20798.55,0
500173,,,10067,47,0,0,21059.02,0
500173,,,10068,48,0,0,21325.43,0
500173,,,10069,49,0,0,21698.78,0
500173,15:54:00,15:54:00,10070,50,0,0,22328.78,1
500173,,,10071,51,0,0,23672.23,0
500173,,,10072,52,0,0,24012.37,0
500173,,,10073,53,0,0,24347.14,0
500173,,,10074,54,0,0,24765.15,0
500173,,,10076,55,0,0,25015.31,0
500173,,,10082,56,0,0,25417.63,0
500173,,,10088,57,0,0,25733.66,0
500173,16:14:00,16:14:00,12209,58,0,0,26316.99,1
500174,15:38:00,15:38:00,22261,1,0,0,0,1
500174,15:40:00,15:40:00,13962,2,0,0,706.62,1
500174,,,13834,3,0,0,1083.4,0
500174,,,14013,4,0,0,1294.88,0
500174,,,14014,5,0,0,1529.32,0
500174,,,14015,6,0,0,1999.3,0
500174,,,14016,7,0,0,2222.38,0
500174,,,14017,8,0,0,2743.35,0
500174,,,14018,9,0,0,3104.89,0
500174,,,14019,10,0,0,3661.08,0
500174,,,14020,11,0,0,3991.48,0
500174,,,14021,12,0,0,4350.93,0
500174,,,14022,13,0,0,4564.31,0
500174,,,14023,14,0,0,4893.89,0
500174,15:48:00,15:48:00,14109,15,0,0,5090.4,1
500174,,,14110,16,0,0,5895.97,0
500174,,,14111,17,0,0,6473.18,0
500174,,,14112,18,0,0,7215.88,0
500174,,,14113,19,0,0,7916.59,0
500174,15:53:00,15:53:00,14114,20,0,0,8476.89,1
500174,,,14091,21,0,0,8941.15,0
500174,,,14092,22,0,0,9216.92,0
500174,,,14086,23,0,0,9816.05,0
500174,,,14087,24,0,0,10128.55,0
500174,,,14088,25,0,0,10335.92,0
500174,,,14078,26,0,0,10549.29,0
500174,,,14079,27,0,0,10909.75,0
500174,,,22013,28,0,0,11089.3,0
500174,15:59:00,15:59:00,14080,29,0,0,11416.7,1
500174,,,13903,30,0,0,12381.28,0
500174,,,13904,31,0,0,12969.74,0
500174,,,13905,32,0,0,13215.23,0
500174,,,22976,33,0,0,13406.16,0
500174,,,13900,34,0,0,13851.7,0
500174,,,13897,35,0,0,14495.54,0
500174,,,13896,36,0,0,15135.04,0
500174,,,13864,37,0,0,15785.2,0
500174,,,13865,38,0,0,16038.54,0
500174,16:09:00,16:09:00,13866,39,0,0,16499.23,1
500174,,,13867,40,0,0,16750.2,0
500174,,,23220,41,0,0,20842.1,0
500174,,,13887,42,0,0,21180.51,0
500174,,,23624,43,0,0,21533.21,0
500174,,,14218,44,0,0,21630.11,0
500174,,,14194,45,0,0,21944.79,0
500174,,,14195,46,0,0,22338.19,0
500174,,,14196,47,0,0,22821.87,0
500174,,,14197,48,0,0,23138.06,0
500174,,,14198,49,0,0,23805.12,0
500174,,,14199,50,0,0,24382.46,0
500174,16:25:00,16:25:00,11670,51,0,0,24713.95,1
500174,,,11671,52,0,0,25078.14,0
500174,,,11672,53,0,0,25281.02,0
500174,,,11673,54,0,0,25482.48,0
500174,,,11674,55,0,0,25679.64,0
500174,,,11675,56,0,0,25891.33,0
500174,,,11676,57,0,0,26202.03,0
500174,,,14423,58,0,0,26936.98,0
500174,,,14424,59,0,0,27134.37,0
500174,16:34:00,16:34:00,14425,60,0,0,27345.07,1
500174,,,14426,61,0,0,27590.85,0
500174,,,14427,62,0,0,27852.51,0
500174,,,14428,63,0,0,28002.92,0
500174,,,14416,64,0,0,28342.3,0
500174,,,10064,65,0,0,28651.61,0
500174,,,10065,66,0,0,29002.26,0
500174,,,10066,67,0,0,29388.48,0
500174,,,10067,68,0,0,29648.96,0
500174,,,10068,69,0,0,29915.36,0
500174,,,10069,70,0,0,30288.71,0
500174,16:41:00,16:41:00,10070,71,0,0,30918.68,1
500174,,,10071,72,0,0,32262.14,0
500174,,,10072,73,0,0,32602.28,0
500174,,,10073,74,0,0,32937.05,0
500174,,,10074,75,0,0,33355.06,0
500174,,,10076,76,0,0,33605.22,0
500174,,,10082,77,0,0,34007.54,0
500174,,,10088,78,0,0,34323.52,0
500174,17:03:00,17:03:00,12209,79,0,0,34906.85,1
500175,13:26:00,13:26:00,13962,1,0,0,0,1
500175,,,13834,2,0,0,376.84,0
500175,,,14013,3,0,0,588.32,0
500175,,,14014,4,0,0,822.76,0
500175,,,14015,5,0,0,1292.74,0
500175,,,14016,6,0,0,1515.82,0
500175,,,14017,7,0,0,2036.8,0
500175,,,14018,8,0,0,2398.33,0
500175,,,14019,9,0,0,2954.52,0
500175,,,14020,10,0,0,3284.92,0
500175,,,14021,11,0,0,3644.38,0
500175,,,14022,12,0,0,3857.75,0
500175,,,14023,13,0,0,4187.33,0
500175,13:31:00,13:31:00,14109,14,0,0,4383.84,1
500175,,,14110,15,0,0,5189.41,0
500175,,,14111,16,0,0,5766.63,0
500175,,,14112,17,0,0,6509.32,0
500175,,,14113,18,0,0,7210.03,0
500175,13:35:00,13:35:00,14114,19,0,0,7770.33,1
500175,,,14091,20,0,0,8234.6,0
500175,,,14092,21,0,0,8510.36,0
500175,,,14086,22,0,0,9109.5,0
500175,,,14087,23,0,0,9421.99,0
500175,,,14088,24,0,0,9629.36,0
500175,,,14078,25,0,0,9842.73,0
500175,,,14079,26,0,0,10203.19,0
500175,,,22013,27,0,0,10382.74,0
500175,13:40:00,13:40:00,14080,28,0,0,10710.14,1
500175,,,13903,29,0,0,11674.72,0
500175,,,13904,30,0,0,12263.18,0
500175,,,13905,31,0,0,12508.67,0
500175,,,22976,32,0,0,12699.6,0
500175,,,13900,33,0,0,13145.14,0
500175,,,13897,34,0,0,13788.98,0
500175,,,13896,35,0,0,14428.48,0
500175,,,13864,36,0,0,15078.64,0
500175,,,13865,37,0,0,15331.99,0
500175,13:49:00,13:49:00,13866,38,0,0,15792.67,1
500175,,,13867,39,0,0,16043.64,0
500175,,,23220,40,0,0,20135.55,0
500175,,,13887,41,0,0,20473.95,0
500175,,,14194,42,0,0,21158.34,0
500175,,,14195,43,0,0,21551.79,0
500175,,,14196,44,0,0,22035.47,0
500175,,,14197,45,0,0,22351.66,0
500175,,,14198,46,0,0,23018.72,0
500175,,,14199,47,0,0,23596.06,0
500175,14:04:00,14:04:00,11670,48,0,0,23927.55,1
500175,,,11671,49,0,0,24291.74,0
500175,,,11672,50,0,0,24494.62,0
500175,,,11673,51,0,0,24696.08,0
500175,,,11674,52,0,0,24893.24,0
500175,,,11675,53,0,0,25104.92,0
500175,,,11676,54,0,0,25415.63,0
500175,,,14423,55,0,0,26150.58,0
500175,,,14424,56,0,0,26347.97,0
500175,14:12:00,14:12:00,14425,57,0,0,26558.66,1
500175,,,14426,58,0,0,26804.45,0
500175,,,14427,59,0,0,27066.11,0
500175,,,14428,60,0,0,27216.52,0
500175,,,14416,61,0,0,27555.9,0
500175,,,10064,62,0,0,27865.2,0
500175,,,10065,63,0,0,28215.86,0
500175,,,10066,64,0,0,28602.08,0
500175,,,10067,65,0,0,28862.55,0
500175,,,10068,66,0,0,29128.96,0
500175,,,10069,67,0,0,29502.31,0
500175,14:19:00,14:19:00,10070,68,0,0,30132.28,1
500175,,,10071,69,0,0,31475.74,0
500175,,,10072,70,0,0,31815.88,0
500175,,,10073,71,0,0,32150.64,0
500175,,,10074,72,0,0,32568.65,0
500175,,,10076,73,0,0,32818.81,0
500175,,,10082,74,0,0,33221.13,0
500175,,,10088,75,0,0,33537.11,0
500175,14:39:00,14:39:00,12209,76,0,0,34120.44,1
500176,15:40:00,15:40:00,13962,1,0,0,0,1
500176,,,13834,2,0,0,376.78,0
500176,,,14013,3,0,0,588.26,0
500176,,,14014,4,0,0,822.7,0
500176,,,14015,5,0,0,1292.68,0
500176,,,14016,6,0,0,1515.76,0
500176,,,14017,7,0,0,2036.73,0
500176,,,14018,8,0,0,2398.27,0
500176,,,14019,9,0,0,2954.46,0
500176,,,14020,10,0,0,3284.86,0
500176,,,14021,11,0,0,3644.32,0
500176,,,14022,12,0,0,3857.69,0
500176,,,14023,13,0,0,4187.27,0
500176,15:48:00,15:48:00,14109,14,0,0,4383.78,1
500176,,,14110,15,0,0,5189.35,0
500176,,,14111,16,0,0,5766.56,0
500176,,,14112,17,0,0,6509.26,0
500176,,,14113,18,0,0,7209.97,0
500176,15:53:00,15:53:00,14114,19,0,0,7770.27,1
500176,,,14091,20,0,0,8234.53,0
500176,,,14092,21,0,0,8510.3,0
500176,,,14086,22,0,0,9109.43,0
500176,,,14087,23,0,0,9421.93,0
500176,,,14088,24,0,0,9629.3,0
500176,,,14078,25,0,0,9842.67,0
500176,,,14079,26,0,0,10203.13,0
500176,,,22013,27,0,0,10382.68,0
500176,15:59:00,15:59:00,14080,28,0,0,10710.08,1
500176,,,13903,29,0,0,11674.66,0
500176,,,13904,30,0,0,12263.12,0
500176,,,13905,31,0,0,12508.61,0
500176,,,22976,32,0,0,12699.54,0
500176,,,13900,33,0,0,13145.08,0
500176,,,13897,34,0,0,13788.92,0
500176,,,13896,35,0,0,14428.42,0
500176,,,13864,36,0,0,15078.58,0
500176,,,13865,37,0,0,15331.93,0
500176,16:09:00,16:09:00,13866,38,0,0,15792.61,1
500176,,,13867,39,0,0,16043.58,0
500176,,,23220,40,0,0,20135.49,0
500176,,,13887,41,0,0,20473.89,0
500176,,,23624,42,0,0,20826.59,0
500176,,,14218,43,0,0,20923.49,0
500176,,,14194,44,0,0,21238.17,0
500176,,,14195,45,0,0,21631.57,0
500176,,,14196,46,0,0,22115.25,0
500176,,,14197,47,0,0,22431.44,0
500176,,,14198,48,0,0,23098.51,0
500176,,,14199,49,0,0,23675.84,0
500176,16:25:00,16:25:00,11670,50,0,0,24007.33,1
500176,,,11671,51,0,0,24371.52,0
500176,,,11672,52,0,0,24574.4,0
500176,,,11673,53,0,0,24775.86,0
500176,,,11674,54,0,0,24973.02,0
500176,,,11675,55,0,0,25184.71,0
500176,,,11676,56,0,0,25495.41,0
500176,,,14423,57,0,0,26230.36,0
500176,,,14424,58,0,0,26427.75,0
500176,16:34:00,16:34:00,14425,59,0,0,26638.45,1
500176,,,14426,60,0,0,26884.23,0
500176,,,14427,61,0,0,27145.89,0
500176,,,14428,62,0,0,27296.3,0
500176,,,14416,63,0,0,27635.68,0
500176,,,10064,64,0,0,27944.99,0
500176,,,10065,65,0,0,28295.64,0
500176,,,10066,66,0,0,28681.86,0
500176,,,10067,67,0,0,28942.34,0
500176,,,10068,68,0,0,29208.74,0
500176,,,10069,69,0,0,29582.09,0
500176,16:41:00,16:41:00,10070,70,0,0,30212.06,1
500176,,,10071,71,0,0,31555.52,0
500176,,,10072,72,0,0,31895.66,0
500176,,,10073,73,0,0,32230.43,0
500176,,,10074,74,0,0,32648.44,0
500176,,,10076,75,0,0,32898.6,0
500176,,,10082,76,0,0,33300.92,0
500176,,,10088,77,0,0,33616.9,0
500176,17:03:00,17:03:00,12209,78,0,0,34200.23,1
500177,15:02:00,15:02:00,23012,1,0,0,0,1
500177,,,14091,2,0,0,431.02,0
500177,,,14092,3,0,0,706.79,0
500177,,,22012,4,0,0,1297.07,0
500177,,,14086,5,0,0,1483.41,0
500177,,,14087,6,0,0,1795.9,0
500177,,,14088,7,0,0,2003.28,0
500177,,,14078,8,0,0,2216.64,0
500177,,,14079,9,0,0,2577.11,0
500177,,,22013,10,0,0,2756.65,0
500177,15:10:00,15:10:00,14080,11,0,0,3084.05,1
500177,,,13903,12,0,0,4048.63,0
500177,,,13904,13,0,0,4637.1,0
500177,,,13905,14,0,0,4882.58,0
500177,,,22976,15,0,0,5073.52,0
500177,,,13900,16,0,0,5519.05,0
500177,,,13897,17,0,0,6162.89,0
500177,,,13896,18,0,0,6802.4,0
500177,,,13864,19,0,0,7452.56,0
500177,,,13865,20,0,0,7705.9,0
500177,15:22:00,15:22:00,13866,21,0,0,8166.58,1
500177,,,13867,22,0,0,8417.55,0
500177,,,23220,23,0,0,12509.46,0
500177,,,13887,24,0,0,12847.86,0
500177,,,14194,25,0,0,13532.25,0
500177,,,14195,26,0,0,13925.7,0
500177,,,14196,27,0,0,14409.38,0
500177,,,14197,28,0,0,14725.62,0
500177,,,14198,29,0,0,15392.68,0
500177,,,14199,30,0,0,15970.02,0
500177,15:39:00,15:39:00,11670,31,0,0,16301.51,1
500177,,,11671,32,0,0,16665.7,0
500177,,,11672,33,0,0,16868.58,0
500177,,,11673,34,0,0,17070.04,0
500177,,,11674,35,0,0,17267.19,0
500177,,,11675,36,0,0,17478.88,0
500177,,,11676,37,0,0,17789.58,0
500177,,,14423,38,0,0,18524.54,0
500177,,,14424,39,0,0,18721.93,0
500177,15:48:00,15:48:00,14425,40,0,0,18932.62,1
500177,,,14426,41,0,0,19178.41,0
500177,,,14427,42,0,0,19440.07,0
500177,,,14428,43,0,0,19590.48,0
500177,,,14416,44,0,0,19929.86,0
500177,,,10064,45,0,0,20239.16,0
500177,,,10065,46,0,0,20589.81,0
500177,,,10066,47,0,0,20976.03,0
500177,,,10067,48,0,0,21236.51,0
500177,,,10068,49,0,0,21502.91,0
500177,,,10069,50,0,0,21876.27,0
500177,15:55:00,15:55:00,10070,51,0,0,22506.27,1
500177,,,10071,52,0,0,23849.72,0
500177,,,10072,53,0,0,24189.86,0
500177,,,10073,54,0,0,24524.63,0
500177,,,10074,55,0,0,24942.64,0
500177,,,10076,56,0,0,25192.8,0
500177,,,10082,57,0,0,25595.12,0
500177,,,10088,58,0,0,25911.1,0
500177,16:17:00,16:17:00,12209,59,0,0,26494.43,1
500178,16:13:00,16:13:00,14192,1,0,0,0,1
500178,,,14193,2,0,0,691.68,0
500178,,,13885,3,0,0,1165.79,0
500178,,,23624,4,0,0,1492.52,0
500178,,,14218,5,0,0,1589.51,0
500178,,,14194,6,0,0,1904.18,0
500178,,,14195,7,0,0,2297.63,0
500178,,,14196,8,0,0,2781.32,0
500178,,,14197,9,0,0,3097.51,0
500178,,,14198,10,0,0,3764.57,0
500178,16:25:00,16:25:00,14199,11,0,0,4341.9,1
500178,,,14200,12,0,0,4718,0
500178,,,14201,13,0,0,5349.34,0
500178,,,14202,14,0,0,5596.02,0
500178,,,14346,15,0,0,6169.08,0
500178,,,14239,16,0,0,6531.81,0
500178,,,14240,17,0,0,6811.64,0
500178,,,14241,18,0,0,7187.79,0
500178,,,14497,19,0,0,7570.66,0
500178,,,14498,20,0,0,8017.42,0
500178,,,14499,21,0,0,8461.64,0
500178,,,14500,22,0,0,8910.46,0
500178,,,14501,23,0,0,9176.15,0
500178,,,14502,24,0,0,9297.2,0
500178,,,14503,25,0,0,9643.58,0
500178,,,14504,26,0,0,10357.22,0
500178,,,14506,27,0,0,10848.01,0
500178,16:43:00,16:43:00,10070,28,0,0,11836.08,1
500178,,,10071,29,0,0,13179.53,0
500178,,,10072,30,0,0,13519.68,0
500178,,,10073,31,0,0,13854.44,0
500178,,,10074,32,0,0,14272.45,0
500178,,,10076,33,0,0,14522.61,0
500178,,,10082,34,0,0,14924.93,0
500178,,,10088,35,0,0,15240.91,0
500178,17:08:00,17:08:00,12208,36,0,0,15799.56,1
500179,07:32:00,07:32:00,14115,1,0,0,0,1
500179,,,14116,2,0,0,408.21,0
500179,,,14117,3,0,0,574.35,0
500179,,,14118,4,0,0,963.23,0
500179,,,14119,5,0,0,1212.03,0
500179,,,14125,6,0,0,1480.16,0
500179,,,14126,7,0,0,1878.02,0
500179,,,14127,8,0,0,2177.54,0
500179,,,14128,9,0,0,2510.42,0
500179,,,14129,10,0,0,2954.96,0
500179,,,14130,11,0,0,3200.04,0
500179,,,14160,12,0,0,3536.23,0
500179,,,14161,13,0,0,3869.41,0
500179,,,14162,14,0,0,4188.64,0
500179,,,14163,15,0,0,4519.5,0
500179,,,14169,16,0,0,4766.58,0
500179,,,23693,17,0,0,5061.83,0
500179,,,23684,18,0,0,5400.12,0
500179,,,23685,19,0,0,5606.64,0
500179,,,23686,20,0,0,7369.28,0
500179,,,25745,21,0,0,7821.02,0
500179,,,23687,22,0,0,8434.44,0
500179,,,25743,23,0,0,8928.49,0
500179,,,23688,24,0,0,9234.91,0
500179,,,23689,25,0,0,9828.9,0
500179,,,23690,26,0,0,10861.17,0
500179,,,23691,27,0,0,11170.79,0
500179,,,14192,28,0,0,12035.79,0
500179,,,14193,29,0,0,12727.47,0
500179,,,14194,30,0,0,13512.68,0
500179,,,14195,31,0,0,13906.13,0
500179,,,14196,32,0,0,14389.82,0
500179,,,14197,33,0,0,14706.01,0
500179,,,14198,34,0,0,15373.07,0
500179,,,14199,35,0,0,15950.37,0
500179,08:00:00,08:00:00,11670,36,0,0,16281.86,1
500179,,,11671,37,0,0,16646.05,0
500179,,,11672,38,0,0,16848.93,0
500179,,,11673,39,0,0,17050.39,0
500179,,,11674,40,0,0,17247.54,0
500179,,,11675,41,0,0,17459.23,0
500179,,,11676,42,0,0,17769.94,0
500179,,,14423,43,0,0,18504.89,0
500179,,,14424,44,0,0,18702.28,0
500179,08:10:00,08:10:00,14425,45,0,0,18912.97,1
500179,,,14426,46,0,0,19158.76,0
500179,,,14427,47,0,0,19420.42,0
500179,,,14428,48,0,0,19570.83,0
500179,,,14416,49,0,0,19910.21,0
500179,,,10064,50,0,0,20219.51,0
500179,,,10065,51,0,0,20570.16,0
500179,,,10066,52,0,0,20956.38,0
500179,,,10067,53,0,0,21216.86,0
500179,,,10068,54,0,0,21483.26,0
500179,,,10069,55,0,0,21856.62,0
500179,08:23:00,08:23:00,10070,56,0,0,22486.62,1
500179,,,10071,57,0,0,23830.08,0
500179,,,10072,58,0,0,24170.22,0
500179,,,10073,59,0,0,24504.99,0
500179,,,10074,60,0,0,24922.99,0
500179,,,10076,61,0,0,25173.16,0
500179,,,10082,62,0,0,25575.48,0
500179,,,10088,63,0,0,25891.45,0
500179,08:50:00,08:50:00,12208,64,0,0,26450.1,1
500180,07:04:00,07:04:00,14115,1,0,0,0,1
500180,,,14116,2,0,0,408.21,0
500180,,,14117,3,0,0,574.35,0
500180,,,14118,4,0,0,963.23,0
500180,,,14119,5,0,0,1212.03,0
500180,,,14125,6,0,0,1480.16,0
500180,,,14126,7,0,0,1878.02,0
500180,,,14127,8,0,0,2177.54,0
500180,,,14128,9,0,0,2510.42,0
500180,,,14129,10,0,0,2954.96,0
500180,,,14130,11,0,0,3200.04,0
500180,,,14160,12,0,0,3536.23,0
500180,,,14161,13,0,0,3869.41,0
500180,,,14162,14,0,0,4188.64,0
500180,,,14163,15,0,0,4519.5,0
500180,,,14169,16,0,0,4766.58,0
500180,,,23693,17,0,0,5061.83,0
500180,,,23684,18,0,0,5400.12,0
500180,,,23685,19,0,0,5606.64,0
500180,,,23686,20,0,0,7369.28,0
500180,,,25745,21,0,0,7821.02,0
500180,,,23687,22,0,0,8434.44,0
500180,,,25743,23,0,0,8928.49,0
500180,,,23688,24,0,0,9234.91,0
500180,,,23689,25,0,0,9828.9,0
500180,,,23690,26,0,0,10861.17,0
500180,,,23691,27,0,0,11170.79,0
500180,,,14192,28,0,0,12035.79,0
500180,,,14193,29,0,0,12727.47,0
500180,,,14194,30,0,0,13512.68,0
500180,,,14195,31,0,0,13906.13,0
500180,,,14196,32,0,0,14389.82,0
500180,,,14197,33,0,0,14706.01,0
500180,,,14198,34,0,0,15373.07,0
500180,,,14199,35,0,0,15950.37,0
500180,07:32:00,07:32:00,11670,36,0,0,16281.86,1
500180,,,11671,37,0,0,16646.05,0
500180,,,11672,38,0,0,16848.93,0
500180,,,11673,39,0,0,17050.39,0
500180,,,11674,40,0,0,17247.54,0
500180,,,11675,41,0,0,17459.23,0
500180,,,11676,42,0,0,17769.94,0
500180,,,14423,43,0,0,18504.89,0
500180,,,14424,44,0,0,18702.28,0
500180,07:42:00,07:42:00,14425,45,0,0,18912.97,1
500180,,,14426,46,0,0,19158.76,0
500180,,,14427,47,0,0,19420.42,0
500180,,,14428,48,0,0,19570.83,0
500180,,,14416,49,0,0,19910.21,0
500180,,,10064,50,0,0,20219.51,0
500180,,,10065,51,0,0,20570.16,0
500180,,,10066,52,0,0,20956.38,0
500180,,,10067,53,0,0,21216.86,0
500180,,,10068,54,0,0,21483.26,0
500180,,,10069,55,0,0,21856.62,0
500180,07:51:00,07:51:00,10070,56,0,0,22486.62,1
500180,,,10071,57,0,0,23830.08,0
500180,,,10072,58,0,0,24170.22,0
500180,,,10073,59,0,0,24504.99,0
500180,,,10074,60,0,0,24922.99,0
500180,,,10076,61,0,0,25173.16,0
500180,,,10082,62,0,0,25575.48,0
500180,,,10088,63,0,0,25891.45,0
500180,08:16:00,08:16:00,12208,64,0,0,26450.1,1
500181,09:27:00,09:27:00,14115,1,0,0,0,1
500181,,,14116,2,0,0,408.21,0
500181,,,14117,3,0,0,574.35,0
500181,,,14118,4,0,0,963.23,0
500181,,,14119,5,0,0,1212.03,0
500181,,,14125,6,0,0,1480.16,0
500181,,,14126,7,0,0,1878.02,0
500181,,,14127,8,0,0,2177.54,0
500181,,,14128,9,0,0,2510.42,0
500181,,,14129,10,0,0,2954.96,0
500181,,,14130,11,0,0,3200.04,0
500181,,,14160,12,0,0,3536.23,0
500181,,,14161,13,0,0,3869.41,0
500181,,,14162,14,0,0,4188.64,0
500181,,,14163,15,0,0,4519.5,0
500181,,,14169,16,0,0,4766.58,0
500181,,,23693,17,0,0,5061.83,0
500181,,,23684,18,0,0,5400.12,0
500181,,,23685,19,0,0,5606.64,0
500181,,,23686,20,0,0,7369.28,0
500181,,,25745,21,0,0,7821.02,0
500181,,,23687,22,0,0,8434.44,0
500181,,,25743,23,0,0,8928.49,0
500181,,,23688,24,0,0,9234.91,0
500181,,,23689,25,0,0,9828.9,0
500181,,,23690,26,0,0,10861.17,0
500181,,,23691,27,0,0,11170.79,0
500181,,,14192,28,0,0,12035.79,0
500181,,,14193,29,0,0,12727.47,0
500181,,,14194,30,0,0,13512.68,0
500181,,,14195,31,0,0,13906.13,0
500181,,,14196,32,0,0,14389.82,0
500181,,,14197,33,0,0,14706.01,0
500181,,,14198,34,0,0,15373.07,0
500181,,,14199,35,0,0,15950.37,0
500181,09:54:00,09:54:00,11670,36,0,0,16281.86,1
500181,,,11671,37,0,0,16646.05,0
500181,,,11672,38,0,0,16848.93,0
500181,,,11673,39,0,0,17050.39,0
500181,,,11674,40,0,0,17247.54,0
500181,,,11675,41,0,0,17459.23,0
500181,,,11676,42,0,0,17769.94,0
500181,,,14423,43,0,0,18504.89,0
500181,,,14424,44,0,0,18702.28,0
500181,10:01:00,10:01:00,14425,45,0,0,18912.97,1
500181,,,14426,46,0,0,19158.76,0
500181,,,14427,47,0,0,19420.42,0
500181,,,14428,48,0,0,19570.83,0
500181,,,14416,49,0,0,19910.21,0
500181,,,10064,50,0,0,20219.51,0
500181,,,10065,51,0,0,20570.16,0
500181,,,10066,52,0,0,20956.38,0
500181,,,10067,53,0,0,21216.86,0
500181,,,10068,54,0,0,21483.26,0
500181,,,10069,55,0,0,21856.62,0
500181,10:07:00,10:07:00,10070,56,0,0,22486.62,1
500181,,,10071,57,0,0,23830.08,0
500181,,,10072,58,0,0,24170.22,0
500181,,,10073,59,0,0,24504.99,0
500181,,,10074,60,0,0,24922.99,0
500181,,,10076,61,0,0,25173.16,0
500181,,,10082,62,0,0,25575.48,0
500181,,,10088,63,0,0,25891.45,0
500181,10:27:00,10:27:00,12208,64,0,0,26450.1,1
500182,07:42:00,07:42:00,14406,1,0,0,0,1
500182,,,14409,2,0,0,433.13,0
500182,,,11282,3,0,0,681.62,0
500182,,,11283,4,0,0,949.18,0
500182,,,11284,5,0,0,1423.71,0
500182,,,11285,6,0,0,1688.28,0
500182,,,11679,7,0,0,1951.13,0
500182,,,11680,8,0,0,2167.88,0
500182,,,21849,9,0,0,2675.33,0
500182,07:50:00,07:50:00,11681,10,0,0,3186.91,1
500182,,,11682,11,0,0,3520.73,0
500182,,,13879,12,0,0,3935.25,0
500182,,,13880,13,0,0,4331.03,0
500182,,,13881,14,0,0,4660.19,0
500182,,,13878,15,0,0,4982.48,0
500182,,,13882,16,0,0,5447.86,0
500182,,,13883,17,0,0,5789.14,0
500182,,,13884,18,0,0,6027.35,0
500182,,,13885,19,0,0,6231.36,0
500182,,,23624,20,0,0,6558.16,0
500182,,,14216,21,0,0,6883.64,0
500182,,,14219,22,0,0,7079.75,0
500182,,,14220,23,0,0,7359.49,0
500182,,,14223,24,0,0,7631.73,0
500182,08:05:00,08:05:00,14224,25,0,0,7947.71,1
500183,06:55:00,06:55:00,14406,1,0,0,0,1
500183,,,14409,2,0,0,433.13,0
500183,,,11282,3,0,0,681.62,0
500183,,,11283,4,0,0,949.18,0
500183,,,11284,5,0,0,1423.71,0
500183,,,11285,6,0,0,1688.28,0
500183,,,11679,7,0,0,1951.13,0
500183,,,11680,8,0,0,2167.88,0
500183,,,21849,9,0,0,2675.33,0
500183,07:02:00,07:02:00,11681,10,0,0,3186.91,1
500183,,,11682,11,0,0,3520.73,0
500183,,,13879,12,0,0,3935.25,0
500183,,,13880,13,0,0,4331.03,0
500183,,,13881,14,0,0,4660.19,0
500183,,,13878,15,0,0,4982.48,0
500183,,,21845,16,0,0,5465.5,0
500183,,,21846,17,0,0,6134.4,0
500183,,,21847,18,0,0,6456.3,0
500183,,,13882,19,0,0,7810.95,0
500183,,,13883,20,0,0,8152.23,0
500183,,,13884,21,0,0,8390.44,0
500183,,,13885,22,0,0,8594.45,0
500183,,,23624,23,0,0,8921.25,0
500183,,,14216,24,0,0,9246.73,0
500183,,,14219,25,0,0,9442.84,0
500183,,,14220,26,0,0,9722.58,0
500183,,,14223,27,0,0,9994.81,0
500183,07:20:00,07:20:00,14224,28,0,0,10310.8,1
500184,07:20:00,07:20:00,14406,1,0,0,0,1
500184,,,14409,2,0,0,433.13,0
500184,,,11282,3,0,0,681.62,0
500184,,,11283,4,0,0,949.18,0
500184,,,11284,5,0,0,1423.71,0
500184,,,11285,6,0,0,1688.28,0
500184,,,11679,7,0,0,1951.13,0
500184,,,11680,8,0,0,2167.88,0
500184,,,21849,9,0,0,2675.33,0
500184,07:27:00,07:27:00,11681,10,0,0,3186.91,1
500184,,,11682,11,0,0,3520.73,0
500184,,,13879,12,0,0,3935.25,0
500184,,,13880,13,0,0,4331.03,0
500184,,,13881,14,0,0,4660.19,0
500184,,,13878,15,0,0,4982.48,0
500184,,,21845,16,0,0,5465.5,0
500184,,,21846,17,0,0,6134.4,0
500184,,,21847,18,0,0,6456.3,0
500184,,,13882,19,0,0,7810.95,0
500184,,,13883,20,0,0,8152.23,0
500184,,,13884,21,0,0,8390.44,0
500184,,,13885,22,0,0,8594.45,0
500184,,,23624,23,0,0,8921.25,0
500184,,,14216,24,0,0,9246.73,0
500184,,,14219,25,0,0,9442.84,0
500184,,,14220,26,0,0,9722.58,0
500184,,,14223,27,0,0,9994.81,0
500184,07:47:00,07:47:00,14224,28,0,0,10310.8,1
500185,17:05:00,17:05:00,12209,1,0,0,0,1
500185,,,12214,2,1,0,112.97,0
500185,,,10121,3,0,0,748.42,0
500185,,,10124,4,0,0,935.35,0
500185,,,10128,5,0,0,1228.7,0
500185,,,10134,6,0,0,1581.83,0
500185,,,10135,7,0,0,1929.74,0
500185,,,10136,8,0,0,2250.94,0
500185,,,10137,9,0,0,2553.03,0
500185,,,10138,10,0,0,2984.34,0
500185,17:24:00,17:24:00,10142,11,0,0,4292.71,1
500185,,,14509,12,0,0,4771.1,0
500185,,,14451,13,0,0,5620.88,0
500185,,,14453,14,0,0,5912.17,0
500185,,,14454,15,0,0,6605.1,0
500185,,,14455,16,0,0,6886.74,0
500185,,,14456,17,0,0,7140.14,0
500185,,,14457,18,0,0,7452.48,0
500185,,,14262,19,0,0,8574.19,0
500185,,,14265,20,0,0,9458.03,0
500185,,,14266,21,0,0,9866.98,0
500185,17:40:00,17:40:00,11304,22,0,0,10258.96,1
500185,,,14206,23,0,0,10635.63,0
500185,,,14207,24,0,0,11169.63,0
500185,,,14208,25,0,0,11648.19,0
500185,,,14209,26,0,0,12023.88,0
500185,,,14210,27,0,0,12629.14,0
500185,,,14211,28,0,0,13058.89,0
500185,,,13885,29,0,0,13536.73,0
500185,,,13886,30,0,0,13723.52,0
500185,,,23221,31,0,0,14008.2,0
500185,,,13859,32,0,0,18100.1,0
500185,17:55:00,17:55:00,13860,33,0,0,18438.09,1
500185,,,13861,34,0,0,18750,0
500185,,,13862,35,0,0,19065.23,0
500185,,,13895,36,0,0,19739.04,0
500185,,,13898,37,0,0,20414.17,0
500185,,,13899,38,0,0,21043.9,0
500185,,,13901,39,0,0,21504.67,0
500185,,,22975,40,0,0,21663.15,0
500185,,,13902,41,0,0,21928.83,0
500185,,,13906,42,0,0,22440.69,0
500185,18:04:00,18:04:00,14075,43,0,0,23459.21,1
500185,,,22014,44,0,0,23789.09,0
500185,,,14076,45,0,0,24047.44,0
500185,,,14077,46,0,0,24350.24,0
500185,,,14083,47,0,0,24524.98,0
500185,,,14084,48,0,0,24731.76,0
500185,,,14085,49,0,0,25020.26,0
500185,,,14098,50,0,0,25176.34,0
500185,,,14099,51,0,0,25697.63,0
500185,,,14100,52,0,0,26007.85,0
500185,18:09:00,18:09:00,14103,53,0,0,26276.83,1
500185,,,14104,54,0,0,26984.14,0
500185,,,14105,55,0,0,27459.38,0
500185,,,14106,56,0,0,28323.34,0
500185,,,14107,57,0,0,28886.5,0
500185,18:16:00,18:16:00,14108,58,0,0,29702.06,1
500186,16:25:00,16:25:00,12209,1,0,0,0,1
500186,,,12214,2,1,0,112.97,0
500186,,,10121,3,0,0,748.42,0
500186,,,10124,4,0,0,935.35,0
500186,,,10128,5,0,0,1228.7,0
500186,,,10134,6,0,0,1581.83,0
500186,,,10135,7,0,0,1929.74,0
500186,,,10136,8,0,0,2250.94,0
500186,,,10137,9,0,0,2553.03,0
500186,,,10138,10,0,0,2984.34,0
500186,16:43:00,16:43:00,10142,11,0,0,4292.71,1
500186,,,14509,12,0,0,4771.1,0
500186,,,14451,13,0,0,5620.88,0
500186,,,14453,14,0,0,5912.17,0
500186,,,14454,15,0,0,6605.1,0
500186,,,14455,16,0,0,6886.74,0
500186,,,14456,17,0,0,7140.14,0
500186,,,14457,18,0,0,7452.48,0
500186,,,14262,19,0,0,8574.19,0
500186,,,14265,20,0,0,9458.03,0
500186,,,14266,21,0,0,9866.98,0
500186,16:59:00,16:59:00,11304,22,0,0,10258.96,1
500186,,,14206,23,0,0,10635.63,0
500186,,,14207,24,0,0,11169.63,0
500186,,,14208,25,0,0,11648.19,0
500186,,,14209,26,0,0,12023.88,0
500186,,,14210,27,0,0,12629.14,0
500186,,,14211,28,0,0,13058.89,0
500186,,,13885,29,0,0,13536.73,0
500186,,,13886,30,0,0,13723.52,0
500186,,,23221,31,0,0,14008.2,0
500186,,,13859,32,0,0,18100.1,0
500186,17:20:00,17:20:00,13860,33,0,0,18438.09,1
500186,,,13861,34,0,0,18750,0
500186,,,13862,35,0,0,19065.23,0
500186,,,13895,36,0,0,19739.04,0
500186,,,13898,37,0,0,20414.17,0
500186,,,13899,38,0,0,21043.9,0
500186,,,13901,39,0,0,21504.67,0
500186,,,22975,40,0,0,21663.15,0
500186,,,13902,41,0,0,21928.83,0
500186,,,13906,42,0,0,22440.69,0
500186,17:30:00,17:30:00,14075,43,0,0,23459.21,1
500186,,,22014,44,0,0,23789.09,0
500186,,,14076,45,0,0,24047.44,0
500186,,,14077,46,0,0,24350.24,0
500186,,,14083,47,0,0,24524.98,0
500186,,,14084,48,0,0,24731.76,0
500186,,,14085,49,0,0,25020.26,0
500186,,,14098,50,0,0,25176.34,0
500186,,,14099,51,0,0,25697.63,0
500186,,,14100,52,0,0,26007.85,0
500186,17:41:00,17:41:00,23012,53,0,0,26406.28,1
500187,17:45:00,17:45:00,12209,1,0,0,0,1
500187,,,12214,2,1,0,112.97,0
500187,,,10121,3,0,0,748.42,0
500187,,,10124,4,0,0,935.35,0
500187,,,10128,5,0,0,1228.7,0
500187,,,10134,6,0,0,1581.83,0
500187,,,10135,7,0,0,1929.74,0
500187,,,10136,8,0,0,2250.94,0
500187,,,10137,9,0,0,2553.03,0
500187,,,10138,10,0,0,2984.34,0
500187,18:02:00,18:02:00,10142,11,0,0,4292.71,1
500187,,,14509,12,0,0,4771.1,0
500187,,,14451,13,0,0,5620.88,0
500187,,,14453,14,0,0,5912.17,0
500187,,,14454,15,0,0,6605.1,0
500187,,,14455,16,0,0,6886.74,0
500187,,,14456,17,0,0,7140.14,0
500187,,,14457,18,0,0,7452.48,0
500187,,,14262,19,0,0,8574.19,0
500187,,,14265,20,0,0,9458.03,0
500187,,,14266,21,0,0,9866.98,0
500187,18:17:00,18:17:00,11304,22,0,0,10258.96,1
500187,,,14206,23,0,0,10635.63,0
500187,,,14207,24,0,0,11169.63,0
500187,,,14208,25,0,0,11648.19,0
500187,,,14209,26,0,0,12023.88,0
500187,,,14210,27,0,0,12629.14,0
500187,,,14211,28,0,0,13058.89,0
500187,,,13885,29,0,0,13536.73,0
500187,,,13886,30,0,0,13723.52,0
500187,,,23221,31,0,0,14008.2,0
500187,,,13859,32,0,0,18100.1,0
500187,18:31:00,18:31:00,13860,33,0,0,18438.09,1
500187,,,13861,34,0,0,18750,0
500187,,,13862,35,0,0,19065.23,0
500187,,,13895,36,0,0,19739.04,0
500187,,,13898,37,0,0,20414.17,0
500187,,,13899,38,0,0,21043.9,0
500187,,,13901,39,0,0,21504.67,0
500187,,,22975,40,0,0,21663.15,0
500187,,,13902,41,0,0,21928.83,0
500187,,,13906,42,0,0,22440.69,0
500187,18:41:00,18:41:00,14075,43,0,0,23459.21,1
500187,,,22014,44,0,0,23789.09,0
500187,,,14076,45,0,0,24047.44,0
500187,,,14077,46,0,0,24350.24,0
500187,,,14083,47,0,0,24524.98,0
500187,,,14084,48,0,0,24731.76,0
500187,,,14085,49,0,0,25020.26,0
500187,,,14098,50,0,0,25176.34,0
500187,,,14099,51,0,0,25697.63,0
500187,,,14100,52,0,0,26007.85,0
500187,18:50:00,18:50:00,23012,53,0,0,26406.28,1
500188,16:05:00,16:05:00,12209,1,0,0,0,1
500188,,,12214,2,1,0,112.97,0
500188,,,10121,3,0,0,748.42,0
500188,,,10124,4,0,0,935.35,0
500188,,,10128,5,0,0,1228.7,0
500188,,,10134,6,0,0,1581.83,0
500188,,,10135,7,0,0,1929.74,0
500188,,,10136,8,0,0,2250.94,0
500188,,,10137,9,0,0,2553.03,0
500188,,,10138,10,0,0,2984.34,0
500188,16:23:00,16:23:00,10142,11,0,0,4292.71,1
500188,,,14509,12,0,0,4771.1,0
500188,,,14451,13,0,0,5620.88,0
500188,,,14453,14,0,0,5912.17,0
500188,,,14454,15,0,0,6605.1,0
500188,,,14455,16,0,0,6886.74,0
500188,,,14456,17,0,0,7140.14,0
500188,,,14457,18,0,0,7452.48,0
500188,,,14262,19,0,0,8574.19,0
500188,,,14265,20,0,0,9458.03,0
500188,,,14266,21,0,0,9866.98,0
500188,16:39:00,16:39:00,11304,22,0,0,10258.96,1
500188,,,14206,23,0,0,10635.63,0
500188,,,14207,24,0,0,11169.63,0
500188,,,14208,25,0,0,11648.19,0
500188,,,14209,26,0,0,12023.88,0
500188,,,14210,27,0,0,12629.14,0
500188,,,14211,28,0,0,13058.89,0
500188,,,13885,29,0,0,13536.73,0
500188,,,13886,30,0,0,13723.52,0
500188,,,23221,31,0,0,14008.2,0
500188,,,13859,32,0,0,18100.1,0
500188,17:00:00,17:00:00,13860,33,0,0,18438.09,1
500188,,,13861,34,0,0,18750,0
500188,,,13862,35,0,0,19065.23,0
500188,,,13895,36,0,0,19739.04,0
500188,,,13898,37,0,0,20414.17,0
500188,,,13899,38,0,0,21043.9,0
500188,,,13901,39,0,0,21504.67,0
500188,,,22975,40,0,0,21663.15,0
500188,,,13902,41,0,0,21928.83,0
500188,,,13906,42,0,0,22440.69,0
500188,17:10:00,17:10:00,14075,43,0,0,23459.21,1
500188,,,22014,44,0,0,23789.09,0
500188,,,14076,45,0,0,24047.44,0
500188,,,14077,46,0,0,24350.24,0
500188,,,14083,47,0,0,24524.98,0
500188,,,14084,48,0,0,24731.76,0
500188,,,14085,49,0,0,25020.26,0
500188,,,14094,50,0,0,25498.42,0
500188,,,23929,51,0,0,25975.13,0
500188,,,23930,52,0,0,26226.13,0
500188,17:21:00,17:21:00,23931,53,0,0,26534.57,1
500189,16:45:00,16:45:00,12209,1,0,0,0,1
500189,,,12214,2,1,0,112.97,0
500189,,,10121,3,0,0,748.42,0
500189,,,10124,4,0,0,935.35,0
500189,,,10128,5,0,0,1228.7,0
500189,,,10134,6,0,0,1581.83,0
500189,,,10135,7,0,0,1929.74,0
500189,,,10136,8,0,0,2250.94,0
500189,,,10137,9,0,0,2553.03,0
500189,,,10138,10,0,0,2984.34,0
500189,17:03:00,17:03:00,10142,11,0,0,4292.71,1
500189,,,14509,12,0,0,4771.1,0
500189,,,14451,13,0,0,5620.88,0
500189,,,14453,14,0,0,5912.17,0
500189,,,14454,15,0,0,6605.1,0
500189,,,14455,16,0,0,6886.74,0
500189,,,14456,17,0,0,7140.14,0
500189,,,14457,18,0,0,7452.48,0
500189,,,14262,19,0,0,8574.19,0
500189,,,14265,20,0,0,9458.03,0
500189,,,14266,21,0,0,9866.98,0
500189,17:18:00,17:18:00,11304,22,0,0,10258.96,1
500189,,,14206,23,0,0,10635.63,0
500189,,,14207,24,0,0,11169.63,0
500189,,,14208,25,0,0,11648.19,0
500189,,,14209,26,0,0,12023.88,0
500189,,,14210,27,0,0,12629.14,0
500189,,,14211,28,0,0,13058.89,0
500189,,,13885,29,0,0,13536.73,0
500189,,,13886,30,0,0,13723.52,0
500189,,,23221,31,0,0,14008.2,0
500189,,,13859,32,0,0,18100.1,0
500189,17:38:00,17:38:00,13860,33,0,0,18438.09,1
500189,,,13861,34,0,0,18750,0
500189,,,13862,35,0,0,19065.23,0
500189,,,13895,36,0,0,19739.04,0
500189,,,13898,37,0,0,20414.17,0
500189,,,13899,38,0,0,21043.9,0
500189,,,13901,39,0,0,21504.67,0
500189,,,22975,40,0,0,21663.15,0
500189,,,13902,41,0,0,21928.83,0
500189,,,13906,42,0,0,22440.69,0
500189,17:47:00,17:47:00,14075,43,0,0,23459.21,1
500189,,,22014,44,0,0,23789.09,0
500189,,,14076,45,0,0,24047.44,0
500189,,,14077,46,0,0,24350.24,0
500189,,,14083,47,0,0,24524.98,0
500189,,,14084,48,0,0,24731.76,0
500189,,,14085,49,0,0,25020.26,0
500189,,,14094,50,0,0,25498.42,0
500189,,,23929,51,0,0,25975.13,0
500189,,,23930,52,0,0,26226.13,0
500189,17:57:00,17:57:00,23931,53,0,0,26534.57,1
500190,17:25:00,17:25:00,12209,1,0,0,0,1
500190,,,12214,2,1,0,112.97,0
500190,,,10121,3,0,0,748.42,0
500190,,,10124,4,0,0,935.35,0
500190,,,10128,5,0,0,1228.7,0
500190,,,10134,6,0,0,1581.83,0
500190,,,10135,7,0,0,1929.74,0
500190,,,10136,8,0,0,2250.94,0
500190,,,10137,9,0,0,2553.03,0
500190,,,10138,10,0,0,2984.34,0
500190,17:44:00,17:44:00,10142,11,0,0,4292.71,1
500190,,,14509,12,0,0,4771.1,0
500190,,,14451,13,0,0,5620.88,0
500190,,,14453,14,0,0,5912.17,0
500190,,,14454,15,0,0,6605.1,0
500190,,,14455,16,0,0,6886.74,0
500190,,,14456,17,0,0,7140.14,0
500190,,,14457,18,0,0,7452.48,0
500190,,,14262,19,0,0,8574.19,0
500190,,,14265,20,0,0,9458.03,0
500190,,,14266,21,0,0,9866.98,0
500190,17:59:00,17:59:00,11304,22,0,0,10258.96,1
500190,,,14206,23,0,0,10635.63,0
500190,,,14207,24,0,0,11169.63,0
500190,,,14208,25,0,0,11648.19,0
500190,,,14209,26,0,0,12023.88,0
500190,,,14210,27,0,0,12629.14,0
500190,,,14211,28,0,0,13058.89,0
500190,,,13885,29,0,0,13536.73,0
500190,,,13886,30,0,0,13723.52,0
500190,,,23221,31,0,0,14008.2,0
500190,,,13859,32,0,0,18100.1,0
500190,18:13:00,18:13:00,13860,33,0,0,18438.09,1
500190,,,13861,34,0,0,18750,0
500190,,,13862,35,0,0,19065.23,0
500190,,,13895,36,0,0,19739.04,0
500190,,,13898,37,0,0,20414.17,0
500190,,,13899,38,0,0,21043.9,0
500190,,,13901,39,0,0,21504.67,0
500190,,,22975,40,0,0,21663.15,0
500190,,,13902,41,0,0,21928.83,0
500190,,,13906,42,0,0,22440.69,0
500190,18:22:00,18:22:00,14075,43,0,0,23459.21,1
500190,,,22014,44,0,0,23789.09,0
500190,,,14076,45,0,0,24047.44,0
500190,,,14077,46,0,0,24350.24,0
500190,,,14083,47,0,0,24524.98,0
500190,,,14084,48,0,0,24731.76,0
500190,,,14085,49,0,0,25020.26,0
500190,,,14094,50,0,0,25498.42,0
500190,,,23929,51,0,0,25975.13,0
500190,,,23930,52,0,0,26226.13,0
500190,18:30:00,18:30:00,23931,53,0,0,26534.57,1
500191,18:10:00,18:10:00,12209,1,0,0,0,1
500191,,,12214,2,1,0,112.97,0
500191,,,10121,3,0,0,745.06,0
500191,,,10124,4,0,0,932,0
500191,,,10128,5,0,0,1225.35,0
500191,,,10134,6,0,0,1578.48,0
500191,,,10135,7,0,0,1926.39,0
500191,,,10136,8,0,0,2247.59,0
500191,,,10137,9,0,0,2549.68,0
500191,,,10138,10,0,0,2980.99,0
500191,18:27:00,18:27:00,10141,11,0,0,4265.36,1
500191,,,10144,12,0,0,4803.72,0
500191,,,10145,13,0,0,5216.61,0
500191,,,10146,14,0,0,5719.91,0
500191,,,10147,15,0,0,6057.63,0
500191,,,10148,16,0,0,6507.45,0
500191,,,14414,17,0,0,6687.49,0
500191,,,14415,18,0,0,6941.47,0
500191,,,14418,19,0,0,7135.8,0
500191,,,14419,20,0,0,7420.67,0
500191,18:34:00,18:34:00,14420,21,0,0,7675.01,1
500191,,,14421,22,0,0,7905.7,0
500191,,,14422,23,0,0,8206.39,0
500191,,,11298,24,0,0,8870,0
500191,,,11299,25,0,0,9266.16,0
500191,,,11300,26,0,0,9504.99,0
500191,,,11301,27,0,0,9644.15,0
500191,,,11302,28,0,0,9916.14,0
500191,,,11303,29,0,0,10068.02,0
500191,18:41:00,18:41:00,11304,30,0,0,10440.7,1
500191,,,14206,31,0,0,10817.37,0
500191,,,14207,32,0,0,11351.37,0
500191,,,14208,33,0,0,11829.93,0
500191,,,14209,34,0,0,12205.62,0
500191,,,14210,35,0,0,12810.88,0
500191,,,14211,36,0,0,13240.63,0
500191,,,13885,37,0,0,13718.47,0
500191,,,13886,38,0,0,13905.26,0
500191,,,23221,39,0,0,14189.94,0
500191,,,13859,40,0,0,18281.84,0
500191,18:54:00,18:54:00,13860,41,0,0,18619.83,1
500191,,,13861,42,0,0,18931.74,0
500191,,,13862,43,0,0,19246.97,0
500191,,,13895,44,0,0,19920.78,0
500191,,,13898,45,0,0,20595.91,0
500191,,,13899,46,0,0,21225.65,0
500191,,,13901,47,0,0,21686.41,0
500191,,,22975,48,0,0,21844.9,0
500191,,,13902,49,0,0,22110.57,0
500191,,,13906,50,0,0,22622.43,0
500191,19:04:00,19:04:00,14075,51,0,0,23640.95,1
500191,,,22014,52,0,0,23970.83,0
500191,,,14076,53,0,0,24229.18,0
500191,,,14077,54,0,0,24531.98,0
500191,,,14083,55,0,0,24706.72,0
500191,,,14084,56,0,0,24913.54,0
500191,,,14085,57,0,0,25202.05,0
500191,,,14098,58,0,0,25358.13,0
500191,,,14099,59,0,0,25879.41,0
500191,,,14100,60,0,0,26189.63,0
500191,19:08:00,19:08:00,14103,61,0,0,26458.62,1
500191,,,14104,62,0,0,27165.92,0
500191,,,14105,63,0,0,27641.18,0
500191,,,14106,64,0,0,28505.13,0
500191,,,14107,65,0,0,29068.29,0
500191,19:14:00,19:14:00,14108,66,0,0,29883.86,1
500192,18:40:00,18:40:00,12209,1,0,0,0,1
500192,,,12214,2,1,0,112.97,0
500192,,,10121,3,0,0,745.06,0
500192,,,10124,4,0,0,932,0
500192,,,10128,5,0,0,1225.35,0
500192,,,10134,6,0,0,1578.48,0
500192,,,10135,7,0,0,1926.39,0
500192,,,10136,8,0,0,2247.59,0
500192,,,10137,9,0,0,2549.68,0
500192,,,10138,10,0,0,2980.99,0
500192,18:55:00,18:55:00,10141,11,0,0,4265.36,1
500192,,,10144,12,0,0,4803.72,0
500192,,,10145,13,0,0,5216.61,0
500192,,,10146,14,0,0,5719.91,0
500192,,,10147,15,0,0,6057.63,0
500192,,,10148,16,0,0,6507.45,0
500192,,,14414,17,0,0,6687.49,0
500192,,,14415,18,0,0,6941.47,0
500192,,,14418,19,0,0,7135.8,0
500192,,,14419,20,0,0,7420.67,0
500192,19:02:00,19:02:00,14420,21,0,0,7675.01,1
500192,,,14421,22,0,0,7905.7,0
500192,,,14422,23,0,0,8206.39,0
500192,,,11298,24,0,0,8870,0
500192,,,11299,25,0,0,9266.16,0
500192,,,11300,26,0,0,9504.99,0
500192,,,11301,27,0,0,9644.15,0
500192,,,11302,28,0,0,9916.14,0
500192,,,11303,29,0,0,10068.02,0
500192,19:08:00,19:08:00,11304,30,0,0,10440.7,1
500192,,,14206,31,0,0,10817.37,0
500192,,,14207,32,0,0,11351.37,0
500192,,,14208,33,0,0,11829.93,0
500192,,,14209,34,0,0,12205.62,0
500192,,,14210,35,0,0,12810.88,0
500192,,,14211,36,0,0,13240.63,0
500192,,,13885,37,0,0,13718.47,0
500192,,,13886,38,0,0,13905.26,0
500192,,,23221,39,0,0,14189.94,0
500192,,,13859,40,0,0,18281.84,0
500192,19:20:00,19:20:00,13860,41,0,0,18619.83,1
500192,,,13861,42,0,0,18931.74,0
500192,,,13862,43,0,0,19246.97,0
500192,,,13895,44,0,0,19920.78,0
500192,,,13898,45,0,0,20595.91,0
500192,,,13899,46,0,0,21225.65,0
500192,,,13901,47,0,0,21686.41,0
500192,,,22975,48,0,0,21844.9,0
500192,,,13902,49,0,0,22110.57,0
500192,,,13906,50,0,0,22622.43,0
500192,19:29:00,19:29:00,14075,51,0,0,23640.95,1
500192,,,22014,52,0,0,23970.83,0
500192,,,14076,53,0,0,24229.18,0
500192,,,14077,54,0,0,24531.98,0
500192,,,14083,55,0,0,24706.72,0
500192,,,14084,56,0,0,24913.54,0
500192,,,14085,57,0,0,25202.05,0
500192,,,14098,58,0,0,25358.13,0
500192,,,14099,59,0,0,25879.41,0
500192,,,14100,60,0,0,26189.63,0
500192,19:33:00,19:33:00,14103,61,0,0,26458.62,1
500192,,,14104,62,0,0,27165.92,0
500192,,,14105,63,0,0,27641.18,0
500192,,,14106,64,0,0,28505.13,0
500192,,,14107,65,0,0,29068.29,0
500192,19:39:00,19:39:00,14108,66,0,0,29883.86,1
500193,19:10:00,19:10:00,12209,1,0,0,0,1
500193,,,12214,2,1,0,112.97,0
500193,,,10121,3,0,0,745.06,0
500193,,,10124,4,0,0,932,0
500193,,,10128,5,0,0,1225.35,0
500193,,,10134,6,0,0,1578.48,0
500193,,,10135,7,0,0,1926.39,0
500193,,,10136,8,0,0,2247.59,0
500193,,,10137,9,0,0,2549.68,0
500193,,,10138,10,0,0,2980.99,0
500193,19:25:00,19:25:00,10141,11,0,0,4265.36,1
500193,,,10144,12,0,0,4803.72,0
500193,,,10145,13,0,0,5216.61,0
500193,,,10146,14,0,0,5719.91,0
500193,,,10147,15,0,0,6057.63,0
500193,,,10148,16,0,0,6507.45,0
500193,,,14414,17,0,0,6687.49,0
500193,,,14415,18,0,0,6941.47,0
500193,,,14418,19,0,0,7135.8,0
500193,,,14419,20,0,0,7420.67,0
500193,19:32:00,19:32:00,14420,21,0,0,7675.01,1
500193,,,14421,22,0,0,7905.7,0
500193,,,14422,23,0,0,8206.39,0
500193,,,11298,24,0,0,8870,0
500193,,,11299,25,0,0,9266.16,0
500193,,,11300,26,0,0,9504.99,0
500193,,,11301,27,0,0,9644.15,0
500193,,,11302,28,0,0,9916.14,0
500193,,,11303,29,0,0,10068.02,0
500193,19:37:00,19:37:00,11304,30,0,0,10440.7,1
500193,,,14206,31,0,0,10817.37,0
500193,,,14207,32,0,0,11351.37,0
500193,,,14208,33,0,0,11829.93,0
500193,,,14209,34,0,0,12205.62,0
500193,,,14210,35,0,0,12810.88,0
500193,,,14211,36,0,0,13240.63,0
500193,,,13885,37,0,0,13718.47,0
500193,,,13886,38,0,0,13905.26,0
500193,,,23221,39,0,0,14189.94,0
500193,,,13859,40,0,0,18281.84,0
500193,19:49:00,19:49:00,13860,41,0,0,18619.83,1
500193,,,13861,42,0,0,18931.74,0
500193,,,13862,43,0,0,19246.97,0
500193,,,13895,44,0,0,19920.78,0
500193,,,13898,45,0,0,20595.91,0
500193,,,13899,46,0,0,21225.65,0
500193,,,13901,47,0,0,21686.41,0
500193,,,22975,48,0,0,21844.9,0
500193,,,13902,49,0,0,22110.57,0
500193,,,13906,50,0,0,22622.43,0
500193,19:58:00,19:58:00,14075,51,0,0,23640.95,1
500193,,,22014,52,0,0,23970.83,0
500193,,,14076,53,0,0,24229.18,0
500193,,,14077,54,0,0,24531.98,0
500193,,,14083,55,0,0,24706.72,0
500193,,,14084,56,0,0,24913.54,0
500193,,,14085,57,0,0,25202.05,0
500193,,,14098,58,0,0,25358.13,0
500193,,,14099,59,0,0,25879.41,0
500193,,,14100,60,0,0,26189.63,0
500193,20:02:00,20:02:00,14103,61,0,0,26458.62,1
500193,,,14104,62,0,0,27165.92,0
500193,,,14105,63,0,0,27641.18,0
500193,,,14106,64,0,0,28505.13,0
500193,,,14107,65,0,0,29068.29,0
500193,20:08:00,20:08:00,14108,66,0,0,29883.86,1
500194,20:10:00,20:10:00,12209,1,0,0,0,1
500194,,,12214,2,1,0,112.97,0
500194,,,10121,3,0,0,745.06,0
500194,,,10124,4,0,0,932,0
500194,,,10128,5,0,0,1225.35,0
500194,,,10134,6,0,0,1578.48,0
500194,,,10135,7,0,0,1926.39,0
500194,,,10136,8,0,0,2247.59,0
500194,,,10137,9,0,0,2549.68,0
500194,,,10138,10,0,0,2980.99,0
500194,20:24:00,20:24:00,10141,11,0,0,4265.36,1
500194,,,10144,12,0,0,4803.72,0
500194,,,10145,13,0,0,5216.61,0
500194,,,10146,14,0,0,5719.91,0
500194,,,10147,15,0,0,6057.63,0
500194,,,10148,16,0,0,6507.45,0
500194,,,14414,17,0,0,6687.49,0
500194,,,14415,18,0,0,6941.47,0
500194,,,14418,19,0,0,7135.8,0
500194,,,14419,20,0,0,7420.67,0
500194,20:31:00,20:31:00,14420,21,0,0,7675.01,1
500194,,,14421,22,0,0,7905.7,0
500194,,,14422,23,0,0,8206.39,0
500194,,,11298,24,0,0,8870,0
500194,,,11299,25,0,0,9266.16,0
500194,,,11300,26,0,0,9504.99,0
500194,,,11301,27,0,0,9644.15,0
500194,,,11302,28,0,0,9916.14,0
500194,,,11303,29,0,0,10068.02,0
500194,20:36:00,20:36:00,11304,30,0,0,10440.7,1
500194,,,14206,31,0,0,10817.37,0
500194,,,14207,32,0,0,11351.37,0
500194,,,14208,33,0,0,11829.93,0
500194,,,14209,34,0,0,12205.62,0
500194,,,14210,35,0,0,12810.88,0
500194,,,14211,36,0,0,13240.63,0
500194,,,13885,37,0,0,13718.47,0
500194,,,13886,38,0,0,13905.26,0
500194,,,23221,39,0,0,14189.94,0
500194,,,13859,40,0,0,18281.84,0
500194,20:48:00,20:48:00,13860,41,0,0,18619.83,1
500194,,,13861,42,0,0,18931.74,0
500194,,,13862,43,0,0,19246.97,0
500194,,,13895,44,0,0,19920.78,0
500194,,,13898,45,0,0,20595.91,0
500194,,,13899,46,0,0,21225.65,0
500194,,,13901,47,0,0,21686.41,0
500194,,,22975,48,0,0,21844.9,0
500194,,,13902,49,0,0,22110.57,0
500194,,,13906,50,0,0,22622.43,0
500194,20:57:00,20:57:00,14075,51,0,0,23640.95,1
500194,,,22014,52,0,0,23970.83,0
500194,,,14076,53,0,0,24229.18,0
500194,,,14077,54,0,0,24531.98,0
500194,,,14083,55,0,0,24706.72,0
500194,,,14084,56,0,0,24913.54,0
500194,,,14085,57,0,0,25202.05,0
500194,,,14098,58,0,0,25358.13,0
500194,,,14099,59,0,0,25879.41,0
500194,,,14100,60,0,0,26189.63,0
500194,21:01:00,21:01:00,14103,61,0,0,26458.62,1
500194,,,14104,62,0,0,27165.92,0
500194,,,14105,63,0,0,27641.18,0
500194,,,14106,64,0,0,28505.13,0
500194,,,14107,65,0,0,29068.29,0
500194,21:07:00,21:07:00,14108,66,0,0,29883.86,1
500195,21:10:00,21:10:00,12209,1,0,0,0,1
500195,,,12214,2,1,0,112.97,0
500195,,,10121,3,0,0,745.06,0
500195,,,10124,4,0,0,932,0
500195,,,10128,5,0,0,1225.35,0
500195,,,10134,6,0,0,1578.48,0
500195,,,10135,7,0,0,1926.39,0
500195,,,10136,8,0,0,2247.59,0
500195,,,10137,9,0,0,2549.68,0
500195,,,10138,10,0,0,2980.99,0
500195,21:24:00,21:24:00,10141,11,0,0,4265.36,1
500195,,,10144,12,0,0,4803.72,0
500195,,,10145,13,0,0,5216.61,0
500195,,,10146,14,0,0,5719.91,0
500195,,,10147,15,0,0,6057.63,0
500195,,,10148,16,0,0,6507.45,0
500195,,,14414,17,0,0,6687.49,0
500195,,,14415,18,0,0,6941.47,0
500195,,,14418,19,0,0,7135.8,0
500195,,,14419,20,0,0,7420.67,0
500195,21:31:00,21:31:00,14420,21,0,0,7675.01,1
500195,,,14421,22,0,0,7905.7,0
500195,,,14422,23,0,0,8206.39,0
500195,,,11298,24,0,0,8870,0
500195,,,11299,25,0,0,9266.16,0
500195,,,11300,26,0,0,9504.99,0
500195,,,11301,27,0,0,9644.15,0
500195,,,11302,28,0,0,9916.14,0
500195,,,11303,29,0,0,10068.02,0
500195,21:36:00,21:36:00,11304,30,0,0,10440.7,1
500195,,,14206,31,0,0,10817.37,0
500195,,,14207,32,0,0,11351.37,0
500195,,,14208,33,0,0,11829.93,0
500195,,,14209,34,0,0,12205.62,0
500195,,,14210,35,0,0,12810.88,0
500195,,,14211,36,0,0,13240.63,0
500195,,,13885,37,0,0,13718.47,0
500195,,,13886,38,0,0,13905.26,0
500195,,,23221,39,0,0,14189.94,0
500195,,,13859,40,0,0,18281.84,0
500195,21:48:00,21:48:00,13860,41,0,0,18619.83,1
500195,,,13861,42,0,0,18931.74,0
500195,,,13862,43,0,0,19246.97,0
500195,,,13895,44,0,0,19920.78,0
500195,,,13898,45,0,0,20595.91,0
500195,,,13899,46,0,0,21225.65,0
500195,,,13901,47,0,0,21686.41,0
500195,,,22975,48,0,0,21844.9,0
500195,,,13902,49,0,0,22110.57,0
500195,,,13906,50,0,0,22622.43,0
500195,21:57:00,21:57:00,14075,51,0,0,23640.95,1
500195,,,22014,52,0,0,23970.83,0
500195,,,14076,53,0,0,24229.18,0
500195,,,14077,54,0,0,24531.98,0
500195,,,14083,55,0,0,24706.72,0
500195,,,14084,56,0,0,24913.54,0
500195,,,14085,57,0,0,25202.05,0
500195,,,14098,58,0,0,25358.13,0
500195,,,14099,59,0,0,25879.41,0
500195,,,14100,60,0,0,26189.63,0
500195,22:01:00,22:01:00,14103,61,0,0,26458.62,1
500195,,,14104,62,0,0,27165.92,0
500195,,,14105,63,0,0,27641.18,0
500195,,,14106,64,0,0,28505.13,0
500195,,,14107,65,0,0,29068.29,0
500195,22:07:00,22:07:00,14108,66,0,0,29883.86,1
500196,12:45:00,12:45:00,12209,1,0,0,0,1
500196,,,12214,2,1,0,112.97,0
500196,,,10121,3,0,0,745.06,0
500196,,,10124,4,0,0,932,0
500196,,,10128,5,0,0,1225.35,0
500196,,,10134,6,0,0,1578.48,0
500196,,,10135,7,0,0,1926.39,0
500196,,,10136,8,0,0,2247.59,0
500196,,,10137,9,0,0,2549.68,0
500196,,,10138,10,0,0,2980.99,0
500196,13:02:00,13:02:00,10141,11,0,0,4265.36,1
500196,,,10144,12,0,0,4803.72,0
500196,,,10145,13,0,0,5216.61,0
500196,,,10146,14,0,0,5719.91,0
500196,,,10147,15,0,0,6057.63,0
500196,,,10148,16,0,0,6507.45,0
500196,,,14414,17,0,0,6687.49,0
500196,,,14415,18,0,0,6941.47,0
500196,,,14418,19,0,0,7135.8,0
500196,,,14419,20,0,0,7420.67,0
500196,13:09:00,13:09:00,14420,21,0,0,7675.01,1
500196,,,14421,22,0,0,7905.7,0
500196,,,14422,23,0,0,8206.39,0
500196,,,11298,24,0,0,8870,0
500196,,,11299,25,0,0,9266.16,0
500196,,,11300,26,0,0,9504.99,0
500196,,,11301,27,0,0,9644.15,0
500196,,,11302,28,0,0,9916.14,0
500196,,,11303,29,0,0,10068.02,0
500196,13:15:00,13:15:00,11304,30,0,0,10440.7,1
500196,,,14206,31,0,0,10817.37,0
500196,,,14207,32,0,0,11351.37,0
500196,,,14208,33,0,0,11829.93,0
500196,,,14209,34,0,0,12205.62,0
500196,,,14210,35,0,0,12810.88,0
500196,,,14211,36,0,0,13240.63,0
500196,,,13885,37,0,0,13718.47,0
500196,,,13886,38,0,0,13905.26,0
500196,,,23221,39,0,0,14189.94,0
500196,,,13859,40,0,0,18281.84,0
500196,13:30:00,13:30:00,13860,41,0,0,18619.83,1
500196,,,13861,42,0,0,18931.74,0
500196,,,13862,43,0,0,19246.97,0
500196,,,13895,44,0,0,19920.78,0
500196,,,13898,45,0,0,20595.91,0
500196,,,13899,46,0,0,21225.65,0
500196,,,13901,47,0,0,21686.41,0
500196,,,22975,48,0,0,21844.9,0
500196,,,13902,49,0,0,22110.57,0
500196,,,13906,50,0,0,22622.43,0
500196,13:39:00,13:39:00,14075,51,0,0,23640.95,1
500196,,,22014,52,0,0,23970.83,0
500196,,,14076,53,0,0,24229.18,0
500196,,,14077,54,0,0,24531.98,0
500196,,,14083,55,0,0,24706.72,0
500196,,,14084,56,0,0,24913.54,0
500196,,,14085,57,0,0,25202.05,0
500196,,,14098,58,0,0,25358.13,0
500196,,,14099,59,0,0,25879.41,0
500196,,,14100,60,0,0,26189.63,0
500196,13:44:00,13:44:00,14103,61,0,0,26458.62,1
500196,,,14104,62,0,0,27165.92,0
500196,,,14105,63,0,0,27641.18,0
500196,,,14106,64,0,0,28505.13,0
500196,,,14107,65,0,0,29068.29,0
500196,13:51:00,13:51:00,14108,66,0,0,29883.86,1
500197,11:45:00,11:45:00,12209,1,0,0,0,1
500197,,,12214,2,1,0,112.97,0
500197,,,10121,3,0,0,745.06,0
500197,,,10124,4,0,0,932,0
500197,,,10128,5,0,0,1225.35,0
500197,,,10134,6,0,0,1578.48,0
500197,,,10135,7,0,0,1926.39,0
500197,,,10136,8,0,0,2247.59,0
500197,,,10137,9,0,0,2549.68,0
500197,,,10138,10,0,0,2980.99,0
500197,12:02:00,12:02:00,10141,11,0,0,4265.36,1
500197,,,10144,12,0,0,4803.72,0
500197,,,10145,13,0,0,5216.61,0
500197,,,10146,14,0,0,5719.91,0
500197,,,10147,15,0,0,6057.63,0
500197,,,10148,16,0,0,6507.45,0
500197,,,14414,17,0,0,6687.49,0
500197,,,14415,18,0,0,6941.47,0
500197,,,14418,19,0,0,7135.8,0
500197,,,14419,20,0,0,7420.67,0
500197,12:09:00,12:09:00,14420,21,0,0,7675.01,1
500197,,,14421,22,0,0,7905.7,0
500197,,,14422,23,0,0,8206.39,0
500197,,,11298,24,0,0,8870,0
500197,,,11299,25,0,0,9266.16,0
500197,,,11300,26,0,0,9504.99,0
500197,,,11301,27,0,0,9644.15,0
500197,,,11302,28,0,0,9916.14,0
500197,,,11303,29,0,0,10068.02,0
500197,12:15:00,12:15:00,11304,30,0,0,10440.7,1
500197,,,14206,31,0,0,10817.37,0
500197,,,14207,32,0,0,11351.37,0
500197,,,14208,33,0,0,11829.93,0
500197,,,14209,34,0,0,12205.62,0
500197,,,14210,35,0,0,12810.88,0
500197,,,14211,36,0,0,13240.63,0
500197,,,13885,37,0,0,13718.47,0
500197,,,13886,38,0,0,13905.26,0
500197,,,23221,39,0,0,14189.94,0
500197,,,13859,40,0,0,18281.84,0
500197,12:30:00,12:30:00,13860,41,0,0,18619.83,1
500197,,,13861,42,0,0,18931.74,0
500197,,,13862,43,0,0,19246.97,0
500197,,,13895,44,0,0,19920.78,0
500197,,,13898,45,0,0,20595.91,0
500197,,,13899,46,0,0,21225.65,0
500197,,,13901,47,0,0,21686.41,0
500197,,,22975,48,0,0,21844.9,0
500197,,,13902,49,0,0,22110.57,0
500197,,,13906,50,0,0,22622.43,0
500197,12:39:00,12:39:00,14075,51,0,0,23640.95,1
500197,,,22014,52,0,0,23970.83,0
500197,,,14076,53,0,0,24229.18,0
500197,,,14077,54,0,0,24531.98,0
500197,,,14083,55,0,0,24706.72,0
500197,,,14084,56,0,0,24913.54,0
500197,,,14085,57,0,0,25202.05,0
500197,,,14098,58,0,0,25358.13,0
500197,,,14099,59,0,0,25879.41,0
500197,,,14100,60,0,0,26189.63,0
500197,12:44:00,12:44:00,14103,61,0,0,26458.62,1
500197,,,14104,62,0,0,27165.92,0
500197,,,14105,63,0,0,27641.18,0
500197,,,14106,64,0,0,28505.13,0
500197,,,14107,65,0,0,29068.29,0
500197,12:51:00,12:51:00,14108,66,0,0,29883.86,1
500198,15:45:00,15:45:00,12209,1,0,0,0,1
500198,,,12214,2,1,0,112.97,0
500198,,,10121,3,0,0,745.06,0
500198,,,10124,4,0,0,932,0
500198,,,10128,5,0,0,1225.35,0
500198,,,10134,6,0,0,1578.48,0
500198,,,10135,7,0,0,1926.39,0
500198,,,10136,8,0,0,2247.59,0
500198,,,10137,9,0,0,2549.68,0
500198,,,10138,10,0,0,2980.99,0
500198,15:59:00,15:59:00,10141,11,0,0,4265.36,1
500198,,,10144,12,0,0,4803.72,0
500198,,,10145,13,0,0,5216.61,0
500198,,,10146,14,0,0,5719.91,0
500198,,,10147,15,0,0,6057.63,0
500198,,,10148,16,0,0,6507.45,0
500198,,,14414,17,0,0,6687.49,0
500198,,,14415,18,0,0,6941.47,0
500198,,,14418,19,0,0,7135.8,0
500198,,,14419,20,0,0,7420.67,0
500198,16:05:00,16:05:00,14420,21,0,0,7675.01,1
500198,,,14421,22,0,0,7905.7,0
500198,,,14422,23,0,0,8206.39,0
500198,,,11298,24,0,0,8870,0
500198,,,11299,25,0,0,9266.16,0
500198,,,11300,26,0,0,9504.99,0
500198,,,11301,27,0,0,9644.15,0
500198,,,11302,28,0,0,9916.14,0
500198,,,11303,29,0,0,10068.02,0
500198,16:12:00,16:12:00,11304,30,0,0,10440.7,1
500198,,,14206,31,0,0,10817.37,0
500198,,,14207,32,0,0,11351.41,0
500198,,,14208,33,0,0,11829.97,0
500198,,,14209,34,0,0,12205.67,0
500198,,,14210,35,0,0,12810.92,0
500198,,,14211,36,0,0,13240.67,0
500198,,,13885,37,0,0,13718.51,0
500198,,,13886,38,0,0,13905.31,0
500198,,,23221,39,0,0,14189.99,0
500198,,,13859,40,0,0,18281.89,0
500198,16:25:00,16:25:00,13860,41,0,0,18619.88,1
500198,,,13861,42,0,0,18931.79,0
500198,,,13862,43,0,0,19247.01,0
500198,,,13895,44,0,0,19920.82,0
500198,,,13898,45,0,0,20595.96,0
500198,,,13899,46,0,0,21225.69,0
500198,,,13901,47,0,0,21686.46,0
500198,,,22975,48,0,0,21844.94,0
500198,,,13902,49,0,0,22110.62,0
500198,,,13906,50,0,0,22622.47,0
500198,16:36:00,16:36:00,14075,51,0,0,23640.99,1
500198,,,22014,52,0,0,23970.87,0
500198,,,14076,53,0,0,24229.22,0
500198,,,14077,54,0,0,24532.03,0
500198,,,14083,55,0,0,24706.77,0
500198,,,14084,56,0,0,24913.54,0
500198,,,14085,57,0,0,25202.05,0
500198,,,14098,58,0,0,25358.13,0
500198,,,14099,59,0,0,25879.41,0
500198,,,14100,60,0,0,26189.63,0
500198,16:43:00,16:43:00,23012,61,0,0,26588.07,1
500199,17:45:00,17:45:00,12209,1,0,0,0,1
500199,,,12214,2,1,0,112.97,0
500199,,,10121,3,0,0,745.06,0
500199,,,10124,4,0,0,932,0
500199,,,10128,5,0,0,1225.35,0
500199,,,10134,6,0,0,1578.48,0
500199,,,10135,7,0,0,1926.39,0
500199,,,10136,8,0,0,2247.59,0
500199,,,10137,9,0,0,2549.68,0
500199,,,10138,10,0,0,2980.99,0
500199,17:59:00,17:59:00,10141,11,0,0,4265.36,1
500199,,,10144,12,0,0,4803.72,0
500199,,,10145,13,0,0,5216.61,0
500199,,,10146,14,0,0,5719.91,0
500199,,,10147,15,0,0,6057.63,0
500199,,,10148,16,0,0,6507.45,0
500199,,,14414,17,0,0,6687.49,0
500199,,,14415,18,0,0,6941.47,0
500199,,,14418,19,0,0,7135.8,0
500199,,,14419,20,0,0,7420.67,0
500199,18:06:00,18:06:00,14420,21,0,0,7675.01,1
500199,,,14421,22,0,0,7905.7,0
500199,,,14422,23,0,0,8206.39,0
500199,,,11298,24,0,0,8870,0
500199,,,11299,25,0,0,9266.16,0
500199,,,11300,26,0,0,9504.99,0
500199,,,11301,27,0,0,9644.15,0
500199,,,11302,28,0,0,9916.14,0
500199,,,11303,29,0,0,10068.02,0
500199,18:13:00,18:13:00,11304,30,0,0,10440.7,1
500199,,,14206,31,0,0,10817.37,0
500199,,,14207,32,0,0,11351.41,0
500199,,,14208,33,0,0,11829.97,0
500199,,,14209,34,0,0,12205.67,0
500199,,,14210,35,0,0,12810.92,0
500199,,,14211,36,0,0,13240.67,0
500199,,,13885,37,0,0,13718.51,0
500199,,,13886,38,0,0,13905.31,0
500199,,,23221,39,0,0,14189.99,0
500199,,,13859,40,0,0,18281.89,0
500199,18:25:00,18:25:00,13860,41,0,0,18619.88,1
500199,,,13861,42,0,0,18931.79,0
500199,,,13862,43,0,0,19247.01,0
500199,,,13895,44,0,0,19920.82,0
500199,,,13898,45,0,0,20595.96,0
500199,,,13899,46,0,0,21225.69,0
500199,,,13901,47,0,0,21686.46,0
500199,,,22975,48,0,0,21844.94,0
500199,,,13902,49,0,0,22110.62,0
500199,,,13906,50,0,0,22622.47,0
500199,18:35:00,18:35:00,14075,51,0,0,23640.99,1
500199,,,22014,52,0,0,23970.87,0
500199,,,14076,53,0,0,24229.22,0
500199,,,14077,54,0,0,24532.03,0
500199,,,14083,55,0,0,24706.77,0
500199,,,14084,56,0,0,24913.54,0
500199,,,14085,57,0,0,25202.05,0
500199,,,14098,58,0,0,25358.13,0
500199,,,14099,59,0,0,25879.41,0
500199,,,14100,60,0,0,26189.63,0
500199,18:42:00,18:42:00,23012,61,0,0,26588.07,1
500200,19:45:00,19:45:00,12209,1,0,0,0,1
500200,,,12214,2,1,0,112.97,0
500200,,,10121,3,0,0,745.06,0
500200,,,10124,4,0,0,932,0
500200,,,10128,5,0,0,1225.35,0
500200,,,10134,6,0,0,1578.48,0
500200,,,10135,7,0,0,1926.39,0
500200,,,10136,8,0,0,2247.59,0
500200,,,10137,9,0,0,2549.68,0
500200,,,10138,10,0,0,2980.99,0
500200,19:58:00,19:58:00,10141,11,0,0,4265.36,1
500200,,,10144,12,0,0,4803.72,0
500200,,,10145,13,0,0,5216.61,0
500200,,,10146,14,0,0,5719.91,0
500200,,,10147,15,0,0,6057.63,0
500200,,,10148,16,0,0,6507.45,0
500200,,,14414,17,0,0,6687.49,0
500200,,,14415,18,0,0,6941.47,0
500200,,,14418,19,0,0,7135.8,0
500200,,,14419,20,0,0,7420.67,0
500200,20:05:00,20:05:00,14420,21,0,0,7675.01,1
500200,,,14421,22,0,0,7905.7,0
500200,,,14422,23,0,0,8206.39,0
500200,,,11298,24,0,0,8870,0
500200,,,11299,25,0,0,9266.16,0
500200,,,11300,26,0,0,9504.99,0
500200,,,11301,27,0,0,9644.15,0
500200,,,11302,28,0,0,9916.14,0
500200,,,11303,29,0,0,10068.02,0
500200,20:11:00,20:11:00,11304,30,0,0,10440.7,1
500200,,,14206,31,0,0,10817.37,0
500200,,,14207,32,0,0,11351.41,0
500200,,,14208,33,0,0,11829.97,0
500200,,,14209,34,0,0,12205.67,0
500200,,,14210,35,0,0,12810.92,0
500200,,,14211,36,0,0,13240.67,0
500200,,,13885,37,0,0,13718.51,0
500200,,,13886,38,0,0,13905.31,0
500200,,,23221,39,0,0,14189.99,0
500200,,,13859,40,0,0,18281.89,0
500200,20:23:00,20:23:00,13860,41,0,0,18619.88,1
500200,,,13861,42,0,0,18931.79,0
500200,,,13862,43,0,0,19247.01,0
500200,,,13895,44,0,0,19920.82,0
500200,,,13898,45,0,0,20595.96,0
500200,,,13899,46,0,0,21225.69,0
500200,,,13901,47,0,0,21686.46,0
500200,,,22975,48,0,0,21844.94,0
500200,,,13902,49,0,0,22110.62,0
500200,,,13906,50,0,0,22622.47,0
500200,20:32:00,20:32:00,14075,51,0,0,23640.99,1
500200,,,22014,52,0,0,23970.87,0
500200,,,14076,53,0,0,24229.22,0
500200,,,14077,54,0,0,24532.03,0
500200,,,14083,55,0,0,24706.77,0
500200,,,14084,56,0,0,24913.54,0
500200,,,14085,57,0,0,25202.05,0
500200,,,14098,58,0,0,25358.13,0
500200,,,14099,59,0,0,25879.41,0
500200,,,14100,60,0,0,26189.63,0
500200,20:38:00,20:38:00,23012,61,0,0,26588.07,1
500201,15:15:00,15:15:00,12209,1,0,0,0,1
500201,,,12214,2,1,0,112.97,0
500201,,,10121,3,0,0,745.06,0
500201,,,10124,4,0,0,932,0
500201,,,10128,5,0,0,1225.35,0
500201,,,10134,6,0,0,1578.48,0
500201,,,10135,7,0,0,1926.39,0
500201,,,10136,8,0,0,2247.59,0
500201,,,10137,9,0,0,2549.68,0
500201,,,10138,10,0,0,2980.99,0
500201,15:33:00,15:33:00,10141,11,0,0,4265.36,1
500201,,,10144,12,0,0,4803.72,0
500201,,,10145,13,0,0,5216.61,0
500201,,,10146,14,0,0,5719.91,0
500201,,,10147,15,0,0,6057.63,0
500201,,,10148,16,0,0,6507.45,0
500201,,,14414,17,0,0,6687.49,0
500201,,,14415,18,0,0,6941.47,0
500201,,,14418,19,0,0,7135.8,0
500201,,,14419,20,0,0,7420.67,0
500201,15:41:00,15:41:00,14420,21,0,0,7675.01,1
500201,,,14421,22,0,0,7905.7,0
500201,,,14422,23,0,0,8206.39,0
500201,,,11298,24,0,0,8870,0
500201,,,11299,25,0,0,9266.16,0
500201,,,11300,26,0,0,9504.99,0
500201,,,11301,27,0,0,9644.15,0
500201,,,11302,28,0,0,9916.14,0
500201,,,11303,29,0,0,10068.02,0
500201,15:50:00,15:50:00,11304,30,0,0,10440.7,1
500201,,,14206,31,0,0,10817.37,0
500201,,,14207,32,0,0,11351.41,0
500201,,,14208,33,0,0,11829.97,0
500201,,,14209,34,0,0,12205.67,0
500201,,,14210,35,0,0,12810.92,0
500201,,,14211,36,0,0,13240.67,0
500201,,,13885,37,0,0,13718.51,0
500201,,,13886,38,0,0,13905.31,0
500201,,,23221,39,0,0,14189.99,0
500201,,,13859,40,0,0,18281.89,0
500201,16:08:00,16:08:00,13860,41,0,0,18619.88,1
500201,,,13861,42,0,0,18931.79,0
500201,,,13862,43,0,0,19247.01,0
500201,,,13895,44,0,0,19920.82,0
500201,,,13898,45,0,0,20595.96,0
500201,,,13899,46,0,0,21225.69,0
500201,,,13901,47,0,0,21686.46,0
500201,,,22975,48,0,0,21844.94,0
500201,,,13902,49,0,0,22110.62,0
500201,,,13906,50,0,0,22622.47,0
500201,16:18:00,16:18:00,14075,51,0,0,23640.99,1
500201,,,22014,52,0,0,23970.87,0
500201,,,14076,53,0,0,24229.22,0
500201,,,14077,54,0,0,24532.03,0
500201,,,14083,55,0,0,24706.77,0
500201,,,14084,56,0,0,24913.54,0
500201,,,14085,57,0,0,25202.05,0
500201,,,14098,58,0,0,25358.13,0
500201,,,14099,59,0,0,25879.41,0
500201,,,14100,60,0,0,26189.63,0
500201,16:26:00,16:26:00,23012,61,0,0,26588.07,1
500202,06:45:00,06:45:00,12209,1,0,0,0,1
500202,,,12214,2,1,0,112.97,0
500202,,,10121,3,0,0,745.06,0
500202,,,10124,4,0,0,932,0
500202,,,10128,5,0,0,1225.35,0
500202,,,10134,6,0,0,1578.48,0
500202,,,10135,7,0,0,1926.39,0
500202,,,10136,8,0,0,2247.59,0
500202,,,10137,9,0,0,2549.68,0
500202,,,10138,10,0,0,2980.99,0
500202,07:00:00,07:00:00,10141,11,0,0,4265.36,1
500202,,,10144,12,0,0,4803.72,0
500202,,,10145,13,0,0,5216.61,0
500202,,,10146,14,0,0,5719.91,0
500202,,,10147,15,0,0,6057.63,0
500202,,,10148,16,0,0,6507.45,0
500202,,,14414,17,0,0,6687.49,0
500202,,,14415,18,0,0,6941.47,0
500202,,,14418,19,0,0,7135.8,0
500202,,,14419,20,0,0,7420.67,0
500202,07:07:00,07:07:00,14420,21,0,0,7675.01,1
500202,,,14421,22,0,0,7905.7,0
500202,,,14422,23,0,0,8206.39,0
500202,,,11298,24,0,0,8870,0
500202,,,11299,25,0,0,9266.16,0
500202,,,11300,26,0,0,9504.99,0
500202,,,11301,27,0,0,9644.15,0
500202,,,11302,28,0,0,9916.14,0
500202,,,11303,29,0,0,10068.02,0
500202,07:13:00,07:13:00,11304,30,0,0,10440.7,1
500202,,,14206,31,0,0,10817.37,0
500202,,,14207,32,0,0,11351.41,0
500202,,,14208,33,0,0,11829.97,0
500202,,,14209,34,0,0,12205.67,0
500202,,,14210,35,0,0,12810.92,0
500202,,,14211,36,0,0,13240.67,0
500202,,,13885,37,0,0,13718.51,0
500202,,,13886,38,0,0,13905.31,0
500202,,,23221,39,0,0,14189.99,0
500202,,,13859,40,0,0,18281.89,0
500202,07:29:00,07:29:00,13860,41,0,0,18619.88,1
500202,,,13861,42,0,0,18931.79,0
500202,,,13862,43,0,0,19247.01,0
500202,,,13895,44,0,0,19920.82,0
500202,,,13898,45,0,0,20595.96,0
500202,,,13899,46,0,0,21225.69,0
500202,,,13901,47,0,0,21686.46,0
500202,,,22975,48,0,0,21844.94,0
500202,,,13902,49,0,0,22110.62,0
500202,,,13906,50,0,0,22622.47,0
500202,07:38:00,07:38:00,14075,51,0,0,23640.99,1
500202,,,22014,52,0,0,23970.87,0
500202,,,14076,53,0,0,24229.22,0
500202,,,14077,54,0,0,24532.03,0
500202,,,14083,55,0,0,24706.77,0
500202,,,14084,56,0,0,24913.54,0
500202,,,14085,57,0,0,25202.05,0
500202,,,14098,58,0,0,25358.13,0
500202,,,14099,59,0,0,25879.41,0
500202,,,14100,60,0,0,26189.63,0
500202,07:45:00,07:45:00,23012,61,0,0,26588.07,1
500203,07:45:00,07:45:00,12209,1,0,0,0,1
500203,,,12214,2,1,0,112.97,0
500203,,,10121,3,0,0,745.06,0
500203,,,10124,4,0,0,932,0
500203,,,10128,5,0,0,1225.35,0
500203,,,10134,6,0,0,1578.48,0
500203,,,10135,7,0,0,1926.39,0
500203,,,10136,8,0,0,2247.59,0
500203,,,10137,9,0,0,2549.68,0
500203,,,10138,10,0,0,2980.99,0
500203,08:02:00,08:02:00,10141,11,0,0,4265.36,1
500203,,,10144,12,0,0,4803.72,0
500203,,,10145,13,0,0,5216.61,0
500203,,,10146,14,0,0,5719.91,0
500203,,,10147,15,0,0,6057.63,0
500203,,,10148,16,0,0,6507.45,0
500203,,,14414,17,0,0,6687.49,0
500203,,,14415,18,0,0,6941.47,0
500203,,,14418,19,0,0,7135.8,0
500203,,,14419,20,0,0,7420.67,0
500203,08:11:00,08:11:00,14420,21,0,0,7675.01,1
500203,,,14421,22,0,0,7905.7,0
500203,,,14422,23,0,0,8206.39,0
500203,,,11298,24,0,0,8870,0
500203,,,11299,25,0,0,9266.16,0
500203,,,11300,26,0,0,9504.99,0
500203,,,11301,27,0,0,9644.15,0
500203,,,11302,28,0,0,9916.14,0
500203,,,11303,29,0,0,10068.02,0
500203,08:19:00,08:19:00,11304,30,0,0,10440.7,1
500203,,,14206,31,0,0,10817.37,0
500203,,,14207,32,0,0,11351.41,0
500203,,,14208,33,0,0,11829.97,0
500203,,,14209,34,0,0,12205.67,0
500203,,,14210,35,0,0,12810.92,0
500203,,,14211,36,0,0,13240.67,0
500203,,,13885,37,0,0,13718.51,0
500203,,,13886,38,0,0,13905.31,0
500203,,,23221,39,0,0,14189.99,0
500203,,,13859,40,0,0,18281.89,0
500203,08:36:00,08:36:00,13860,41,0,0,18619.88,1
500203,,,13861,42,0,0,18931.79,0
500203,,,13862,43,0,0,19247.01,0
500203,,,13895,44,0,0,19920.82,0
500203,,,13898,45,0,0,20595.96,0
500203,,,13899,46,0,0,21225.69,0
500203,,,13901,47,0,0,21686.46,0
500203,,,22975,48,0,0,21844.94,0
500203,,,13902,49,0,0,22110.62,0
500203,,,13906,50,0,0,22622.47,0
500203,08:46:00,08:46:00,14075,51,0,0,23640.99,1
500203,,,22014,52,0,0,23970.87,0
500203,,,14076,53,0,0,24229.22,0
500203,,,14077,54,0,0,24532.03,0
500203,,,14083,55,0,0,24706.77,0
500203,,,14084,56,0,0,24913.54,0
500203,,,14085,57,0,0,25202.05,0
500203,,,14098,58,0,0,25358.13,0
500203,,,14099,59,0,0,25879.41,0
500203,,,14100,60,0,0,26189.63,0
500203,08:54:00,08:54:00,23012,61,0,0,26588.07,1
500204,09:15:00,09:15:00,12209,1,0,0,0,1
500204,,,12214,2,1,0,112.97,0
500204,,,10121,3,0,0,745.06,0
500204,,,10124,4,0,0,932,0
500204,,,10128,5,0,0,1225.35,0
500204,,,10134,6,0,0,1578.48,0
500204,,,10135,7,0,0,1926.39,0
500204,,,10136,8,0,0,2247.59,0
500204,,,10137,9,0,0,2549.68,0
500204,,,10138,10,0,0,2980.99,0
500204,09:31:00,09:31:00,10141,11,0,0,4265.36,1
500204,,,10144,12,0,0,4803.72,0
500204,,,10145,13,0,0,5216.61,0
500204,,,10146,14,0,0,5719.91,0
500204,,,10147,15,0,0,6057.63,0
500204,,,10148,16,0,0,6507.45,0
500204,,,14414,17,0,0,6687.49,0
500204,,,14415,18,0,0,6941.47,0
500204,,,14418,19,0,0,7135.8,0
500204,,,14419,20,0,0,7420.67,0
500204,09:38:00,09:38:00,14420,21,0,0,7675.01,1
500204,,,14421,22,0,0,7905.7,0
500204,,,14422,23,0,0,8206.39,0
500204,,,11298,24,0,0,8870,0
500204,,,11299,25,0,0,9266.16,0
500204,,,11300,26,0,0,9504.99,0
500204,,,11301,27,0,0,9644.15,0
500204,,,11302,28,0,0,9916.14,0
500204,,,11303,29,0,0,10068.02,0
500204,09:45:00,09:45:00,11304,30,0,0,10440.7,1
500204,,,14206,31,0,0,10817.37,0
500204,,,14207,32,0,0,11351.41,0
500204,,,14208,33,0,0,11829.97,0
500204,,,14209,34,0,0,12205.67,0
500204,,,14210,35,0,0,12810.92,0
500204,,,14211,36,0,0,13240.67,0
500204,,,13885,37,0,0,13718.51,0
500204,,,13886,38,0,0,13905.31,0
500204,,,23221,39,0,0,14189.99,0
500204,,,13859,40,0,0,18281.89,0
500204,10:00:00,10:00:00,13860,41,0,0,18619.88,1
500204,,,13861,42,0,0,18931.79,0
500204,,,13862,43,0,0,19247.01,0
500204,,,13895,44,0,0,19920.82,0
500204,,,13898,45,0,0,20595.96,0
500204,,,13899,46,0,0,21225.69,0
500204,,,13901,47,0,0,21686.46,0
500204,,,22975,48,0,0,21844.94,0
500204,,,13902,49,0,0,22110.62,0
500204,,,13906,50,0,0,22622.47,0
500204,10:09:00,10:09:00,14075,51,0,0,23640.99,1
500204,,,22014,52,0,0,23970.87,0
500204,,,14076,53,0,0,24229.22,0
500204,,,14077,54,0,0,24532.03,0
500204,,,14083,55,0,0,24706.77,0
500204,,,14084,56,0,0,24913.54,0
500204,,,14085,57,0,0,25202.05,0
500204,,,14098,58,0,0,25358.13,0
500204,,,14099,59,0,0,25879.41,0
500204,,,14100,60,0,0,26189.63,0
500204,10:16:00,10:16:00,23012,61,0,0,26588.07,1
500205,09:45:00,09:45:00,12209,1,0,0,0,1
500205,,,12214,2,1,0,112.97,0
500205,,,10121,3,0,0,745.06,0
500205,,,10124,4,0,0,932,0
500205,,,10128,5,0,0,1225.35,0
500205,,,10134,6,0,0,1578.48,0
500205,,,10135,7,0,0,1926.39,0
500205,,,10136,8,0,0,2247.59,0
500205,,,10137,9,0,0,2549.68,0
500205,,,10138,10,0,0,2980.99,0
500205,10:01:00,10:01:00,10141,11,0,0,4265.36,1
500205,,,10144,12,0,0,4803.72,0
500205,,,10145,13,0,0,5216.61,0
500205,,,10146,14,0,0,5719.91,0
500205,,,10147,15,0,0,6057.63,0
500205,,,10148,16,0,0,6507.45,0
500205,,,14414,17,0,0,6687.49,0
500205,,,14415,18,0,0,6941.47,0
500205,,,14418,19,0,0,7135.8,0
500205,,,14419,20,0,0,7420.67,0
500205,10:08:00,10:08:00,14420,21,0,0,7675.01,1
500205,,,14421,22,0,0,7905.7,0
500205,,,14422,23,0,0,8206.39,0
500205,,,11298,24,0,0,8870,0
500205,,,11299,25,0,0,9266.16,0
500205,,,11300,26,0,0,9504.99,0
500205,,,11301,27,0,0,9644.15,0
500205,,,11302,28,0,0,9916.14,0
500205,,,11303,29,0,0,10068.02,0
500205,10:14:00,10:14:00,11304,30,0,0,10440.7,1
500205,,,14206,31,0,0,10817.37,0
500205,,,14207,32,0,0,11351.41,0
500205,,,14208,33,0,0,11829.97,0
500205,,,14209,34,0,0,12205.67,0
500205,,,14210,35,0,0,12810.92,0
500205,,,14211,36,0,0,13240.67,0
500205,,,13885,37,0,0,13718.51,0
500205,,,13886,38,0,0,13905.31,0
500205,,,23221,39,0,0,14189.99,0
500205,,,13859,40,0,0,18281.89,0
500205,10:29:00,10:29:00,13860,41,0,0,18619.88,1
500205,,,13861,42,0,0,18931.79,0
500205,,,13862,43,0,0,19247.01,0
500205,,,13895,44,0,0,19920.82,0
500205,,,13898,45,0,0,20595.96,0
500205,,,13899,46,0,0,21225.69,0
500205,,,13901,47,0,0,21686.46,0
500205,,,22975,48,0,0,21844.94,0
500205,,,13902,49,0,0,22110.62,0
500205,,,13906,50,0,0,22622.47,0
500205,10:38:00,10:38:00,14075,51,0,0,23640.99,1
500205,,,22014,52,0,0,23970.87,0
500205,,,14076,53,0,0,24229.22,0
500205,,,14077,54,0,0,24532.03,0
500205,,,14083,55,0,0,24706.77,0
500205,,,14084,56,0,0,24913.54,0
500205,,,14085,57,0,0,25202.05,0
500205,,,14098,58,0,0,25358.13,0
500205,,,14099,59,0,0,25879.41,0
500205,,,14100,60,0,0,26189.63,0
500205,10:45:00,10:45:00,23012,61,0,0,26588.07,1
500206,10:45:00,10:45:00,12209,1,0,0,0,1
500206,,,12214,2,1,0,112.97,0
500206,,,10121,3,0,0,745.06,0
500206,,,10124,4,0,0,932,0
500206,,,10128,5,0,0,1225.35,0
500206,,,10134,6,0,0,1578.48,0
500206,,,10135,7,0,0,1926.39,0
500206,,,10136,8,0,0,2247.59,0
500206,,,10137,9,0,0,2549.68,0
500206,,,10138,10,0,0,2980.99,0
500206,11:02:00,11:02:00,10141,11,0,0,4265.36,1
500206,,,10144,12,0,0,4803.72,0
500206,,,10145,13,0,0,5216.61,0
500206,,,10146,14,0,0,5719.91,0
500206,,,10147,15,0,0,6057.63,0
500206,,,10148,16,0,0,6507.45,0
500206,,,14414,17,0,0,6687.49,0
500206,,,14415,18,0,0,6941.47,0
500206,,,14418,19,0,0,7135.8,0
500206,,,14419,20,0,0,7420.67,0
500206,11:09:00,11:09:00,14420,21,0,0,7675.01,1
500206,,,14421,22,0,0,7905.7,0
500206,,,14422,23,0,0,8206.39,0
500206,,,11298,24,0,0,8870,0
500206,,,11299,25,0,0,9266.16,0
500206,,,11300,26,0,0,9504.99,0
500206,,,11301,27,0,0,9644.15,0
500206,,,11302,28,0,0,9916.14,0
500206,,,11303,29,0,0,10068.02,0
500206,11:15:00,11:15:00,11304,30,0,0,10440.7,1
500206,,,14206,31,0,0,10817.37,0
500206,,,14207,32,0,0,11351.41,0
500206,,,14208,33,0,0,11829.97,0
500206,,,14209,34,0,0,12205.67,0
500206,,,14210,35,0,0,12810.92,0
500206,,,14211,36,0,0,13240.67,0
500206,,,13885,37,0,0,13718.51,0
500206,,,13886,38,0,0,13905.31,0
500206,,,23221,39,0,0,14189.99,0
500206,,,13859,40,0,0,18281.89,0
500206,11:30:00,11:30:00,13860,41,0,0,18619.88,1
500206,,,13861,42,0,0,18931.79,0
500206,,,13862,43,0,0,19247.01,0
500206,,,13895,44,0,0,19920.82,0
500206,,,13898,45,0,0,20595.96,0
500206,,,13899,46,0,0,21225.69,0
500206,,,13901,47,0,0,21686.46,0
500206,,,22975,48,0,0,21844.94,0
500206,,,13902,49,0,0,22110.62,0
500206,,,13906,50,0,0,22622.47,0
500206,11:39:00,11:39:00,14075,51,0,0,23640.99,1
500206,,,22014,52,0,0,23970.87,0
500206,,,14076,53,0,0,24229.22,0
500206,,,14077,54,0,0,24532.03,0
500206,,,14083,55,0,0,24706.77,0
500206,,,14084,56,0,0,24913.54,0
500206,,,14085,57,0,0,25202.05,0
500206,,,14098,58,0,0,25358.13,0
500206,,,14099,59,0,0,25879.41,0
500206,,,14100,60,0,0,26189.63,0
500206,11:46:00,11:46:00,23012,61,0,0,26588.07,1
500207,11:15:00,11:15:00,12209,1,0,0,0,1
500207,,,12214,2,1,0,112.97,0
500207,,,10121,3,0,0,745.06,0
500207,,,10124,4,0,0,932,0
500207,,,10128,5,0,0,1225.35,0
500207,,,10134,6,0,0,1578.48,0
500207,,,10135,7,0,0,1926.39,0
500207,,,10136,8,0,0,2247.59,0
500207,,,10137,9,0,0,2549.68,0
500207,,,10138,10,0,0,2980.99,0
500207,11:32:00,11:32:00,10141,11,0,0,4265.36,1
500207,,,10144,12,0,0,4803.72,0
500207,,,10145,13,0,0,5216.61,0
500207,,,10146,14,0,0,5719.91,0
500207,,,10147,15,0,0,6057.63,0
500207,,,10148,16,0,0,6507.45,0
500207,,,14414,17,0,0,6687.49,0
500207,,,14415,18,0,0,6941.47,0
500207,,,14418,19,0,0,7135.8,0
500207,,,14419,20,0,0,7420.67,0
500207,11:39:00,11:39:00,14420,21,0,0,7675.01,1
500207,,,14421,22,0,0,7905.7,0
500207,,,14422,23,0,0,8206.39,0
500207,,,11298,24,0,0,8870,0
500207,,,11299,25,0,0,9266.16,0
500207,,,11300,26,0,0,9504.99,0
500207,,,11301,27,0,0,9644.15,0
500207,,,11302,28,0,0,9916.14,0
500207,,,11303,29,0,0,10068.02,0
500207,11:45:00,11:45:00,11304,30,0,0,10440.7,1
500207,,,14206,31,0,0,10817.37,0
500207,,,14207,32,0,0,11351.41,0
500207,,,14208,33,0,0,11829.97,0
500207,,,14209,34,0,0,12205.67,0
500207,,,14210,35,0,0,12810.92,0
500207,,,14211,36,0,0,13240.67,0
500207,,,13885,37,0,0,13718.51,0
500207,,,13886,38,0,0,13905.31,0
500207,,,23221,39,0,0,14189.99,0
500207,,,13859,40,0,0,18281.89,0
500207,12:00:00,12:00:00,13860,41,0,0,18619.88,1
500207,,,13861,42,0,0,18931.79,0
500207,,,13862,43,0,0,19247.01,0
500207,,,13895,44,0,0,19920.82,0
500207,,,13898,45,0,0,20595.96,0
500207,,,13899,46,0,0,21225.69,0
500207,,,13901,47,0,0,21686.46,0
500207,,,22975,48,0,0,21844.94,0
500207,,,13902,49,0,0,22110.62,0
500207,,,13906,50,0,0,22622.47,0
500207,12:09:00,12:09:00,14075,51,0,0,23640.99,1
500207,,,22014,52,0,0,23970.87,0
500207,,,14076,53,0,0,24229.22,0
500207,,,14077,54,0,0,24532.03,0
500207,,,14083,55,0,0,24706.77,0
500207,,,14084,56,0,0,24913.54,0
500207,,,14085,57,0,0,25202.05,0
500207,,,14098,58,0,0,25358.13,0
500207,,,14099,59,0,0,25879.41,0
500207,,,14100,60,0,0,26189.63,0
500207,12:17:00,12:17:00,23012,61,0,0,26588.07,1
500208,12:15:00,12:15:00,12209,1,0,0,0,1
500208,,,12214,2,1,0,112.97,0
500208,,,10121,3,0,0,745.06,0
500208,,,10124,4,0,0,932,0
500208,,,10128,5,0,0,1225.35,0
500208,,,10134,6,0,0,1578.48,0
500208,,,10135,7,0,0,1926.39,0
500208,,,10136,8,0,0,2247.59,0
500208,,,10137,9,0,0,2549.68,0
500208,,,10138,10,0,0,2980.99,0
500208,12:32:00,12:32:00,10141,11,0,0,4265.36,1
500208,,,10144,12,0,0,4803.72,0
500208,,,10145,13,0,0,5216.61,0
500208,,,10146,14,0,0,5719.91,0
500208,,,10147,15,0,0,6057.63,0
500208,,,10148,16,0,0,6507.45,0
500208,,,14414,17,0,0,6687.49,0
500208,,,14415,18,0,0,6941.47,0
500208,,,14418,19,0,0,7135.8,0
500208,,,14419,20,0,0,7420.67,0
500208,12:39:00,12:39:00,14420,21,0,0,7675.01,1
500208,,,14421,22,0,0,7905.7,0
500208,,,14422,23,0,0,8206.39,0
500208,,,11298,24,0,0,8870,0
500208,,,11299,25,0,0,9266.16,0
500208,,,11300,26,0,0,9504.99,0
500208,,,11301,27,0,0,9644.15,0
500208,,,11302,28,0,0,9916.14,0
500208,,,11303,29,0,0,10068.02,0
500208,12:45:00,12:45:00,11304,30,0,0,10440.7,1
500208,,,14206,31,0,0,10817.37,0
500208,,,14207,32,0,0,11351.41,0
500208,,,14208,33,0,0,11829.97,0
500208,,,14209,34,0,0,12205.67,0
500208,,,14210,35,0,0,12810.92,0
500208,,,14211,36,0,0,13240.67,0
500208,,,13885,37,0,0,13718.51,0
500208,,,13886,38,0,0,13905.31,0
500208,,,23221,39,0,0,14189.99,0
500208,,,13859,40,0,0,18281.89,0
500208,13:00:00,13:00:00,13860,41,0,0,18619.88,1
500208,,,13861,42,0,0,18931.79,0
500208,,,13862,43,0,0,19247.01,0
500208,,,13895,44,0,0,19920.82,0
500208,,,13898,45,0,0,20595.96,0
500208,,,13899,46,0,0,21225.69,0
500208,,,13901,47,0,0,21686.46,0
500208,,,22975,48,0,0,21844.94,0
500208,,,13902,49,0,0,22110.62,0
500208,,,13906,50,0,0,22622.47,0
500208,13:09:00,13:09:00,14075,51,0,0,23640.99,1
500208,,,22014,52,0,0,23970.87,0
500208,,,14076,53,0,0,24229.22,0
500208,,,14077,54,0,0,24532.03,0
500208,,,14083,55,0,0,24706.77,0
500208,,,14084,56,0,0,24913.54,0
500208,,,14085,57,0,0,25202.05,0
500208,,,14098,58,0,0,25358.13,0
500208,,,14099,59,0,0,25879.41,0
500208,,,14100,60,0,0,26189.63,0
500208,13:17:00,13:17:00,23012,61,0,0,26588.07,1
500209,13:15:00,13:15:00,12209,1,0,0,0,1
500209,,,12214,2,1,0,112.97,0
500209,,,10121,3,0,0,745.06,0
500209,,,10124,4,0,0,932,0
500209,,,10128,5,0,0,1225.35,0
500209,,,10134,6,0,0,1578.48,0
500209,,,10135,7,0,0,1926.39,0
500209,,,10136,8,0,0,2247.59,0
500209,,,10137,9,0,0,2549.68,0
500209,,,10138,10,0,0,2980.99,0
500209,13:32:00,13:32:00,10141,11,0,0,4265.36,1
500209,,,10144,12,0,0,4803.72,0
500209,,,10145,13,0,0,5216.61,0
500209,,,10146,14,0,0,5719.91,0
500209,,,10147,15,0,0,6057.63,0
500209,,,10148,16,0,0,6507.45,0
500209,,,14414,17,0,0,6687.49,0
500209,,,14415,18,0,0,6941.47,0
500209,,,14418,19,0,0,7135.8,0
500209,,,14419,20,0,0,7420.67,0
500209,13:39:00,13:39:00,14420,21,0,0,7675.01,1
500209,,,14421,22,0,0,7905.7,0
500209,,,14422,23,0,0,8206.39,0
500209,,,11298,24,0,0,8870,0
500209,,,11299,25,0,0,9266.16,0
500209,,,11300,26,0,0,9504.99,0
500209,,,11301,27,0,0,9644.15,0
500209,,,11302,28,0,0,9916.14,0
500209,,,11303,29,0,0,10068.02,0
500209,13:45:00,13:45:00,11304,30,0,0,10440.7,1
500209,,,14206,31,0,0,10817.37,0
500209,,,14207,32,0,0,11351.41,0
500209,,,14208,33,0,0,11829.97,0
500209,,,14209,34,0,0,12205.67,0
500209,,,14210,35,0,0,12810.92,0
500209,,,14211,36,0,0,13240.67,0
500209,,,13885,37,0,0,13718.51,0
500209,,,13886,38,0,0,13905.31,0
500209,,,23221,39,0,0,14189.99,0
500209,,,13859,40,0,0,18281.89,0
500209,14:00:00,14:00:00,13860,41,0,0,18619.88,1
500209,,,13861,42,0,0,18931.79,0
500209,,,13862,43,0,0,19247.01,0
500209,,,13895,44,0,0,19920.82,0
500209,,,13898,45,0,0,20595.96,0
500209,,,13899,46,0,0,21225.69,0
500209,,,13901,47,0,0,21686.46,0
500209,,,22975,48,0,0,21844.94,0
500209,,,13902,49,0,0,22110.62,0
500209,,,13906,50,0,0,22622.47,0
500209,14:09:00,14:09:00,14075,51,0,0,23640.99,1
500209,,,22014,52,0,0,23970.87,0
500209,,,14076,53,0,0,24229.22,0
500209,,,14077,54,0,0,24532.03,0
500209,,,14083,55,0,0,24706.77,0
500209,,,14084,56,0,0,24913.54,0
500209,,,14085,57,0,0,25202.05,0
500209,,,14098,58,0,0,25358.13,0
500209,,,14099,59,0,0,25879.41,0
500209,,,14100,60,0,0,26189.63,0
500209,14:16:00,14:16:00,23012,61,0,0,26588.07,1
500210,13:45:00,13:45:00,12209,1,0,0,0,1
500210,,,12214,2,1,0,112.97,0
500210,,,10121,3,0,0,745.06,0
500210,,,10124,4,0,0,932,0
500210,,,10128,5,0,0,1225.35,0
500210,,,10134,6,0,0,1578.48,0
500210,,,10135,7,0,0,1926.39,0
500210,,,10136,8,0,0,2247.59,0
500210,,,10137,9,0,0,2549.68,0
500210,,,10138,10,0,0,2980.99,0
500210,14:02:00,14:02:00,10141,11,0,0,4265.36,1
500210,,,10144,12,0,0,4803.72,0
500210,,,10145,13,0,0,5216.61,0
500210,,,10146,14,0,0,5719.91,0
500210,,,10147,15,0,0,6057.63,0
500210,,,10148,16,0,0,6507.45,0
500210,,,14414,17,0,0,6687.49,0
500210,,,14415,18,0,0,6941.47,0
500210,,,14418,19,0,0,7135.8,0
500210,,,14419,20,0,0,7420.67,0
500210,14:09:00,14:09:00,14420,21,0,0,7675.01,1
500210,,,14421,22,0,0,7905.7,0
500210,,,14422,23,0,0,8206.39,0
500210,,,11298,24,0,0,8870,0
500210,,,11299,25,0,0,9266.16,0
500210,,,11300,26,0,0,9504.99,0
500210,,,11301,27,0,0,9644.15,0
500210,,,11302,28,0,0,9916.14,0
500210,,,11303,29,0,0,10068.02,0
500210,14:15:00,14:15:00,11304,30,0,0,10440.7,1
500210,,,14206,31,0,0,10817.37,0
500210,,,14207,32,0,0,11351.41,0
500210,,,14208,33,0,0,11829.97,0
500210,,,14209,34,0,0,12205.67,0
500210,,,14210,35,0,0,12810.92,0
500210,,,14211,36,0,0,13240.67,0
500210,,,13885,37,0,0,13718.51,0
500210,,,13886,38,0,0,13905.31,0
500210,,,23221,39,0,0,14189.99,0
500210,,,13859,40,0,0,18281.89,0
500210,14:30:00,14:30:00,13860,41,0,0,18619.88,1
500210,,,13861,42,0,0,18931.79,0
500210,,,13862,43,0,0,19247.01,0
500210,,,13895,44,0,0,19920.82,0
500210,,,13898,45,0,0,20595.96,0
500210,,,13899,46,0,0,21225.69,0
500210,,,13901,47,0,0,21686.46,0
500210,,,22975,48,0,0,21844.94,0
500210,,,13902,49,0,0,22110.62,0
500210,,,13906,50,0,0,22622.47,0
500210,14:40:00,14:40:00,14075,51,0,0,23640.99,1
500210,,,22014,52,0,0,23970.87,0
500210,,,14076,53,0,0,24229.22,0
500210,,,14077,54,0,0,24532.03,0
500210,,,14083,55,0,0,24706.77,0
500210,,,14084,56,0,0,24913.54,0
500210,,,14085,57,0,0,25202.05,0
500210,,,14098,58,0,0,25358.13,0
500210,,,14099,59,0,0,25879.41,0
500210,,,14100,60,0,0,26189.63,0
500210,14:48:00,14:48:00,23012,61,0,0,26588.07,1
500211,14:15:00,14:15:00,12209,1,0,0,0,1
500211,,,12214,2,1,0,112.97,0
500211,,,10121,3,0,0,745.06,0
500211,,,10124,4,0,0,932,0
500211,,,10128,5,0,0,1225.35,0
500211,,,10134,6,0,0,1578.48,0
500211,,,10135,7,0,0,1926.39,0
500211,,,10136,8,0,0,2247.59,0
500211,,,10137,9,0,0,2549.68,0
500211,,,10138,10,0,0,2980.99,0
500211,14:32:00,14:32:00,10141,11,0,0,4265.36,1
500211,,,10144,12,0,0,4803.72,0
500211,,,10145,13,0,0,5216.61,0
500211,,,10146,14,0,0,5719.91,0
500211,,,10147,15,0,0,6057.63,0
500211,,,10148,16,0,0,6507.45,0
500211,,,14414,17,0,0,6687.49,0
500211,,,14415,18,0,0,6941.47,0
500211,,,14418,19,0,0,7135.8,0
500211,,,14419,20,0,0,7420.67,0
500211,14:39:00,14:39:00,14420,21,0,0,7675.01,1
500211,,,14421,22,0,0,7905.7,0
500211,,,14422,23,0,0,8206.39,0
500211,,,11298,24,0,0,8870,0
500211,,,11299,25,0,0,9266.16,0
500211,,,11300,26,0,0,9504.99,0
500211,,,11301,27,0,0,9644.15,0
500211,,,11302,28,0,0,9916.14,0
500211,,,11303,29,0,0,10068.02,0
500211,14:45:00,14:45:00,11304,30,0,0,10440.7,1
500211,,,14206,31,0,0,10817.37,0
500211,,,14207,32,0,0,11351.41,0
500211,,,14208,33,0,0,11829.97,0
500211,,,14209,34,0,0,12205.67,0
500211,,,14210,35,0,0,12810.92,0
500211,,,14211,36,0,0,13240.67,0
500211,,,13885,37,0,0,13718.51,0
500211,,,13886,38,0,0,13905.31,0
500211,,,23221,39,0,0,14189.99,0
500211,,,13859,40,0,0,18281.89,0
500211,15:02:00,15:02:00,13860,41,0,0,18619.88,1
500211,,,13861,42,0,0,18931.79,0
500211,,,13862,43,0,0,19247.01,0
500211,,,13895,44,0,0,19920.82,0
500211,,,13898,45,0,0,20595.96,0
500211,,,13899,46,0,0,21225.69,0
500211,,,13901,47,0,0,21686.46,0
500211,,,22975,48,0,0,21844.94,0
500211,,,13902,49,0,0,22110.62,0
500211,,,13906,50,0,0,22622.47,0
500211,15:12:00,15:12:00,14075,51,0,0,23640.99,1
500211,,,22014,52,0,0,23970.87,0
500211,,,14076,53,0,0,24229.22,0
500211,,,14077,54,0,0,24532.03,0
500211,,,14083,55,0,0,24706.77,0
500211,,,14084,56,0,0,24913.54,0
500211,,,14085,57,0,0,25202.05,0
500211,,,14098,58,0,0,25358.13,0
500211,,,14099,59,0,0,25879.41,0
500211,,,14100,60,0,0,26189.63,0
500211,15:20:00,15:20:00,23012,61,0,0,26588.07,1
500212,14:45:00,14:45:00,12209,1,0,0,0,1
500212,,,12214,2,1,0,112.97,0
500212,,,10121,3,0,0,745.06,0
500212,,,10124,4,0,0,932,0
500212,,,10128,5,0,0,1225.35,0
500212,,,10134,6,0,0,1578.48,0
500212,,,10135,7,0,0,1926.39,0
500212,,,10136,8,0,0,2247.59,0
500212,,,10137,9,0,0,2549.68,0
500212,,,10138,10,0,0,2980.99,0
500212,15:03:00,15:03:00,10141,11,0,0,4265.36,1
500212,,,10144,12,0,0,4803.72,0
500212,,,10145,13,0,0,5216.61,0
500212,,,10146,14,0,0,5719.91,0
500212,,,10147,15,0,0,6057.63,0
500212,,,10148,16,0,0,6507.45,0
500212,,,14414,17,0,0,6687.49,0
500212,,,14415,18,0,0,6941.47,0
500212,,,14418,19,0,0,7135.8,0
500212,,,14419,20,0,0,7420.67,0
500212,15:11:00,15:11:00,14420,21,0,0,7675.01,1
500212,,,14421,22,0,0,7905.7,0
500212,,,14422,23,0,0,8206.39,0
500212,,,11298,24,0,0,8870,0
500212,,,11299,25,0,0,9266.16,0
500212,,,11300,26,0,0,9504.99,0
500212,,,11301,27,0,0,9644.15,0
500212,,,11302,28,0,0,9916.14,0
500212,,,11303,29,0,0,10068.02,0
500212,15:20:00,15:20:00,11304,30,0,0,10440.7,1
500212,,,14206,31,0,0,10817.37,0
500212,,,14207,32,0,0,11351.41,0
500212,,,14208,33,0,0,11829.97,0
500212,,,14209,34,0,0,12205.67,0
500212,,,14210,35,0,0,12810.92,0
500212,,,14211,36,0,0,13240.67,0
500212,,,13885,37,0,0,13718.51,0
500212,,,13886,38,0,0,13905.31,0
500212,,,23221,39,0,0,14189.99,0
500212,,,13859,40,0,0,18281.89,0
500212,15:37:00,15:37:00,13860,41,0,0,18619.88,1
500212,,,13861,42,0,0,18931.79,0
500212,,,13862,43,0,0,19247.01,0
500212,,,13895,44,0,0,19920.82,0
500212,,,13898,45,0,0,20595.96,0
500212,,,13899,46,0,0,21225.69,0
500212,,,13901,47,0,0,21686.46,0
500212,,,22975,48,0,0,21844.94,0
500212,,,13902,49,0,0,22110.62,0
500212,,,13906,50,0,0,22622.47,0
500212,15:47:00,15:47:00,14075,51,0,0,23640.99,1
500212,,,22014,52,0,0,23970.87,0
500212,,,14076,53,0,0,24229.22,0
500212,,,14077,54,0,0,24532.03,0
500212,,,14083,55,0,0,24706.77,0
500212,,,14084,56,0,0,24913.54,0
500212,,,14085,57,0,0,25202.05,0
500212,,,14098,58,0,0,25358.13,0
500212,,,14099,59,0,0,25879.41,0
500212,,,14100,60,0,0,26189.63,0
500212,15:55:00,15:55:00,23012,61,0,0,26588.07,1
500213,07:45:00,07:45:00,12209,1,0,0,0,1
500213,,,12214,2,1,0,112.97,0
500213,,,10121,3,0,0,745.06,0
500213,,,10124,4,0,0,932,0
500213,,,10128,5,0,0,1225.35,0
500213,,,10134,6,0,0,1578.48,0
500213,,,10135,7,0,0,1926.39,0
500213,,,10136,8,0,0,2247.59,0
500213,,,10137,9,0,0,2549.68,0
500213,,,10138,10,0,0,2980.99,0
500213,07:59:00,07:59:00,10141,11,0,0,4265.36,1
500213,,,10144,12,0,0,4803.72,0
500213,,,10145,13,0,0,5216.61,0
500213,,,10146,14,0,0,5719.91,0
500213,,,10147,15,0,0,6057.63,0
500213,,,10148,16,0,0,6507.45,0
500213,,,14414,17,0,0,6687.49,0
500213,,,14415,18,0,0,6941.47,0
500213,,,14418,19,0,0,7135.8,0
500213,,,14419,20,0,0,7420.67,0
500213,08:06:00,08:06:00,14420,21,0,0,7675.01,1
500213,,,14421,22,0,0,7905.7,0
500213,,,14422,23,0,0,8206.39,0
500213,,,11298,24,0,0,8870,0
500213,,,11299,25,0,0,9266.16,0
500213,,,11300,26,0,0,9504.99,0
500213,,,11301,27,0,0,9644.15,0
500213,,,11302,28,0,0,9916.14,0
500213,,,11303,29,0,0,10068.02,0
500213,08:12:00,08:12:00,11304,30,0,0,10440.7,1
500213,,,14206,31,0,0,10817.37,0
500213,,,14207,32,0,0,11351.41,0
500213,,,14208,33,0,0,11829.97,0
500213,,,14209,34,0,0,12205.67,0
500213,,,14210,35,0,0,12810.92,0
500213,,,14211,36,0,0,13240.67,0
500213,,,13885,37,0,0,13718.51,0
500213,,,13886,38,0,0,13905.31,0
500213,,,23221,39,0,0,14189.99,0
500213,,,13859,40,0,0,18281.89,0
500213,08:25:00,08:25:00,13860,41,0,0,18619.88,1
500213,,,13861,42,0,0,18931.79,0
500213,,,13862,43,0,0,19247.01,0
500213,,,13895,44,0,0,19920.82,0
500213,,,13898,45,0,0,20595.96,0
500213,,,13899,46,0,0,21225.69,0
500213,,,13901,47,0,0,21686.46,0
500213,,,22975,48,0,0,21844.94,0
500213,,,13902,49,0,0,22110.62,0
500213,,,13906,50,0,0,22622.47,0
500213,08:34:00,08:34:00,14075,51,0,0,23640.99,1
500213,,,22014,52,0,0,23970.87,0
500213,,,14076,53,0,0,24229.22,0
500213,,,14077,54,0,0,24532.03,0
500213,,,14083,55,0,0,24706.77,0
500213,,,14084,56,0,0,24913.54,0
500213,,,14085,57,0,0,25202.05,0
500213,,,14098,58,0,0,25358.13,0
500213,,,14099,59,0,0,25879.41,0
500213,,,14100,60,0,0,26189.63,0
500213,08:41:00,08:41:00,23012,61,0,0,26588.07,1
500214,08:45:00,08:45:00,12209,1,0,0,0,1
500214,,,12214,2,1,0,112.97,0
500214,,,10121,3,0,0,745.06,0
500214,,,10124,4,0,0,932,0
500214,,,10128,5,0,0,1225.35,0
500214,,,10134,6,0,0,1578.48,0
500214,,,10135,7,0,0,1926.39,0
500214,,,10136,8,0,0,2247.59,0
500214,,,10137,9,0,0,2549.68,0
500214,,,10138,10,0,0,2980.99,0
500214,09:00:00,09:00:00,10141,11,0,0,4265.36,1
500214,,,10144,12,0,0,4803.72,0
500214,,,10145,13,0,0,5216.61,0
500214,,,10146,14,0,0,5719.91,0
500214,,,10147,15,0,0,6057.63,0
500214,,,10148,16,0,0,6507.45,0
500214,,,14414,17,0,0,6687.49,0
500214,,,14415,18,0,0,6941.47,0
500214,,,14418,19,0,0,7135.8,0
500214,,,14419,20,0,0,7420.67,0
500214,09:07:00,09:07:00,14420,21,0,0,7675.01,1
500214,,,14421,22,0,0,7905.7,0
500214,,,14422,23,0,0,8206.39,0
500214,,,11298,24,0,0,8870,0
500214,,,11299,25,0,0,9266.16,0
500214,,,11300,26,0,0,9504.99,0
500214,,,11301,27,0,0,9644.15,0
500214,,,11302,28,0,0,9916.14,0
500214,,,11303,29,0,0,10068.02,0
500214,09:13:00,09:13:00,11304,30,0,0,10440.7,1
500214,,,14206,31,0,0,10817.37,0
500214,,,14207,32,0,0,11351.41,0
500214,,,14208,33,0,0,11829.97,0
500214,,,14209,34,0,0,12205.67,0
500214,,,14210,35,0,0,12810.92,0
500214,,,14211,36,0,0,13240.67,0
500214,,,13885,37,0,0,13718.51,0
500214,,,13886,38,0,0,13905.31,0
500214,,,23221,39,0,0,14189.99,0
500214,,,13859,40,0,0,18281.89,0
500214,09:26:00,09:26:00,13860,41,0,0,18619.88,1
500214,,,13861,42,0,0,18931.79,0
500214,,,13862,43,0,0,19247.01,0
500214,,,13895,44,0,0,19920.82,0
500214,,,13898,45,0,0,20595.96,0
500214,,,13899,46,0,0,21225.69,0
500214,,,13901,47,0,0,21686.46,0
500214,,,22975,48,0,0,21844.94,0
500214,,,13902,49,0,0,22110.62,0
500214,,,13906,50,0,0,22622.47,0
500214,09:34:00,09:34:00,14075,51,0,0,23640.99,1
500214,,,22014,52,0,0,23970.87,0
500214,,,14076,53,0,0,24229.22,0
500214,,,14077,54,0,0,24532.03,0
500214,,,14083,55,0,0,24706.77,0
500214,,,14084,56,0,0,24913.54,0
500214,,,14085,57,0,0,25202.05,0
500214,,,14098,58,0,0,25358.13,0
500214,,,14099,59,0,0,25879.41,0
500214,,,14100,60,0,0,26189.63,0
500214,09:41:00,09:41:00,23012,61,0,0,26588.07,1
500215,09:45:00,09:45:00,12209,1,0,0,0,1
500215,,,12214,2,1,0,112.97,0
500215,,,10121,3,0,0,745.06,0
500215,,,10124,4,0,0,932,0
500215,,,10128,5,0,0,1225.35,0
500215,,,10134,6,0,0,1578.48,0
500215,,,10135,7,0,0,1926.39,0
500215,,,10136,8,0,0,2247.59,0
500215,,,10137,9,0,0,2549.68,0
500215,,,10138,10,0,0,2980.99,0
500215,10:00:00,10:00:00,10141,11,0,0,4265.36,1
500215,,,10144,12,0,0,4803.72,0
500215,,,10145,13,0,0,5216.61,0
500215,,,10146,14,0,0,5719.91,0
500215,,,10147,15,0,0,6057.63,0
500215,,,10148,16,0,0,6507.45,0
500215,,,14414,17,0,0,6687.49,0
500215,,,14415,18,0,0,6941.47,0
500215,,,14418,19,0,0,7135.8,0
500215,,,14419,20,0,0,7420.67,0
500215,10:07:00,10:07:00,14420,21,0,0,7675.01,1
500215,,,14421,22,0,0,7905.7,0
500215,,,14422,23,0,0,8206.39,0
500215,,,11298,24,0,0,8870,0
500215,,,11299,25,0,0,9266.16,0
500215,,,11300,26,0,0,9504.99,0
500215,,,11301,27,0,0,9644.15,0
500215,,,11302,28,0,0,9916.14,0
500215,,,11303,29,0,0,10068.02,0
500215,10:13:00,10:13:00,11304,30,0,0,10440.7,1
500215,,,14206,31,0,0,10817.37,0
500215,,,14207,32,0,0,11351.41,0
500215,,,14208,33,0,0,11829.97,0
500215,,,14209,34,0,0,12205.67,0
500215,,,14210,35,0,0,12810.92,0
500215,,,14211,36,0,0,13240.67,0
500215,,,13885,37,0,0,13718.51,0
500215,,,13886,38,0,0,13905.31,0
500215,,,23221,39,0,0,14189.99,0
500215,,,13859,40,0,0,18281.89,0
500215,10:26:00,10:26:00,13860,41,0,0,18619.88,1
500215,,,13861,42,0,0,18931.79,0
500215,,,13862,43,0,0,19247.01,0
500215,,,13895,44,0,0,19920.82,0
500215,,,13898,45,0,0,20595.96,0
500215,,,13899,46,0,0,21225.69,0
500215,,,13901,47,0,0,21686.46,0
500215,,,22975,48,0,0,21844.94,0
500215,,,13902,49,0,0,22110.62,0
500215,,,13906,50,0,0,22622.47,0
500215,10:34:00,10:34:00,14075,51,0,0,23640.99,1
500215,,,22014,52,0,0,23970.87,0
500215,,,14076,53,0,0,24229.22,0
500215,,,14077,54,0,0,24532.03,0
500215,,,14083,55,0,0,24706.77,0
500215,,,14084,56,0,0,24913.54,0
500215,,,14085,57,0,0,25202.05,0
500215,,,14098,58,0,0,25358.13,0
500215,,,14099,59,0,0,25879.41,0
500215,,,14100,60,0,0,26189.63,0
500215,10:41:00,10:41:00,23012,61,0,0,26588.07,1
500216,10:45:00,10:45:00,12209,1,0,0,0,1
500216,,,12214,2,1,0,112.97,0
500216,,,10121,3,0,0,745.06,0
500216,,,10124,4,0,0,932,0
500216,,,10128,5,0,0,1225.35,0
500216,,,10134,6,0,0,1578.48,0
500216,,,10135,7,0,0,1926.39,0
500216,,,10136,8,0,0,2247.59,0
500216,,,10137,9,0,0,2549.68,0
500216,,,10138,10,0,0,2980.99,0
500216,11:00:00,11:00:00,10141,11,0,0,4265.36,1
500216,,,10144,12,0,0,4803.72,0
500216,,,10145,13,0,0,5216.61,0
500216,,,10146,14,0,0,5719.91,0
500216,,,10147,15,0,0,6057.63,0
500216,,,10148,16,0,0,6507.45,0
500216,,,14414,17,0,0,6687.49,0
500216,,,14415,18,0,0,6941.47,0
500216,,,14418,19,0,0,7135.8,0
500216,,,14419,20,0,0,7420.67,0
500216,11:07:00,11:07:00,14420,21,0,0,7675.01,1
500216,,,14421,22,0,0,7905.7,0
500216,,,14422,23,0,0,8206.39,0
500216,,,11298,24,0,0,8870,0
500216,,,11299,25,0,0,9266.16,0
500216,,,11300,26,0,0,9504.99,0
500216,,,11301,27,0,0,9644.15,0
500216,,,11302,28,0,0,9916.14,0
500216,,,11303,29,0,0,10068.02,0
500216,11:14:00,11:14:00,11304,30,0,0,10440.7,1
500216,,,14206,31,0,0,10817.37,0
500216,,,14207,32,0,0,11351.41,0
500216,,,14208,33,0,0,11829.97,0
500216,,,14209,34,0,0,12205.67,0
500216,,,14210,35,0,0,12810.92,0
500216,,,14211,36,0,0,13240.67,0
500216,,,13885,37,0,0,13718.51,0
500216,,,13886,38,0,0,13905.31,0
500216,,,23221,39,0,0,14189.99,0
500216,,,13859,40,0,0,18281.89,0
500216,11:27:00,11:27:00,13860,41,0,0,18619.88,1
500216,,,13861,42,0,0,18931.79,0
500216,,,13862,43,0,0,19247.01,0
500216,,,13895,44,0,0,19920.82,0
500216,,,13898,45,0,0,20595.96,0
500216,,,13899,46,0,0,21225.69,0
500216,,,13901,47,0,0,21686.46,0
500216,,,22975,48,0,0,21844.94,0
500216,,,13902,49,0,0,22110.62,0
500216,,,13906,50,0,0,22622.47,0
500216,11:36:00,11:36:00,14075,51,0,0,23640.99,1
500216,,,22014,52,0,0,23970.87,0
500216,,,14076,53,0,0,24229.22,0
500216,,,14077,54,0,0,24532.03,0
500216,,,14083,55,0,0,24706.77,0
500216,,,14084,56,0,0,24913.54,0
500216,,,14085,57,0,0,25202.05,0
500216,,,14098,58,0,0,25358.13,0
500216,,,14099,59,0,0,25879.41,0
500216,,,14100,60,0,0,26189.63,0
500216,11:44:00,11:44:00,23012,61,0,0,26588.07,1
500217,11:45:00,11:45:00,12209,1,0,0,0,1
500217,,,12214,2,1,0,112.97,0
500217,,,10121,3,0,0,745.06,0
500217,,,10124,4,0,0,932,0
500217,,,10128,5,0,0,1225.35,0
500217,,,10134,6,0,0,1578.48,0
500217,,,10135,7,0,0,1926.39,0
500217,,,10136,8,0,0,2247.59,0
500217,,,10137,9,0,0,2549.68,0
500217,,,10138,10,0,0,2980.99,0
500217,12:00:00,12:00:00,10141,11,0,0,4265.36,1
500217,,,10144,12,0,0,4803.72,0
500217,,,10145,13,0,0,5216.61,0
500217,,,10146,14,0,0,5719.91,0
500217,,,10147,15,0,0,6057.63,0
500217,,,10148,16,0,0,6507.45,0
500217,,,14414,17,0,0,6687.49,0
500217,,,14415,18,0,0,6941.47,0
500217,,,14418,19,0,0,7135.8,0
500217,,,14419,20,0,0,7420.67,0
500217,12:07:00,12:07:00,14420,21,0,0,7675.01,1
500217,,,14421,22,0,0,7905.7,0
500217,,,14422,23,0,0,8206.39,0
500217,,,11298,24,0,0,8870,0
500217,,,11299,25,0,0,9266.16,0
500217,,,11300,26,0,0,9504.99,0
500217,,,11301,27,0,0,9644.15,0
500217,,,11302,28,0,0,9916.14,0
500217,,,11303,29,0,0,10068.02,0
500217,12:14:00,12:14:00,11304,30,0,0,10440.7,1
500217,,,14206,31,0,0,10817.37,0
500217,,,14207,32,0,0,11351.41,0
500217,,,14208,33,0,0,11829.97,0
500217,,,14209,34,0,0,12205.67,0
500217,,,14210,35,0,0,12810.92,0
500217,,,14211,36,0,0,13240.67,0
500217,,,13885,37,0,0,13718.51,0
500217,,,13886,38,0,0,13905.31,0
500217,,,23221,39,0,0,14189.99,0
500217,,,13859,40,0,0,18281.89,0
500217,12:27:00,12:27:00,13860,41,0,0,18619.88,1
500217,,,13861,42,0,0,18931.79,0
500217,,,13862,43,0,0,19247.01,0
500217,,,13895,44,0,0,19920.82,0
500217,,,13898,45,0,0,20595.96,0
500217,,,13899,46,0,0,21225.69,0
500217,,,13901,47,0,0,21686.46,0
500217,,,22975,48,0,0,21844.94,0
500217,,,13902,49,0,0,22110.62,0
500217,,,13906,50,0,0,22622.47,0
500217,12:36:00,12:36:00,14075,51,0,0,23640.99,1
500217,,,22014,52,0,0,23970.87,0
500217,,,14076,53,0,0,24229.22,0
500217,,,14077,54,0,0,24532.03,0
500217,,,14083,55,0,0,24706.77,0
500217,,,14084,56,0,0,24913.54,0
500217,,,14085,57,0,0,25202.05,0
500217,,,14098,58,0,0,25358.13,0
500217,,,14099,59,0,0,25879.41,0
500217,,,14100,60,0,0,26189.63,0
500217,12:44:00,12:44:00,23012,61,0,0,26588.07,1
500218,12:45:00,12:45:00,12209,1,0,0,0,1
500218,,,12214,2,1,0,112.97,0
500218,,,10121,3,0,0,745.06,0
500218,,,10124,4,0,0,932,0
500218,,,10128,5,0,0,1225.35,0
500218,,,10134,6,0,0,1578.48,0
500218,,,10135,7,0,0,1926.39,0
500218,,,10136,8,0,0,2247.59,0
500218,,,10137,9,0,0,2549.68,0
500218,,,10138,10,0,0,2980.99,0
500218,13:00:00,13:00:00,10141,11,0,0,4265.36,1
500218,,,10144,12,0,0,4803.72,0
500218,,,10145,13,0,0,5216.61,0
500218,,,10146,14,0,0,5719.91,0
500218,,,10147,15,0,0,6057.63,0
500218,,,10148,16,0,0,6507.45,0
500218,,,14414,17,0,0,6687.49,0
500218,,,14415,18,0,0,6941.47,0
500218,,,14418,19,0,0,7135.8,0
500218,,,14419,20,0,0,7420.67,0
500218,13:07:00,13:07:00,14420,21,0,0,7675.01,1
500218,,,14421,22,0,0,7905.7,0
500218,,,14422,23,0,0,8206.39,0
500218,,,11298,24,0,0,8870,0
500218,,,11299,25,0,0,9266.16,0
500218,,,11300,26,0,0,9504.99,0
500218,,,11301,27,0,0,9644.15,0
500218,,,11302,28,0,0,9916.14,0
500218,,,11303,29,0,0,10068.02,0
500218,13:14:00,13:14:00,11304,30,0,0,10440.7,1
500218,,,14206,31,0,0,10817.37,0
500218,,,14207,32,0,0,11351.41,0
500218,,,14208,33,0,0,11829.97,0
500218,,,14209,34,0,0,12205.67,0
500218,,,14210,35,0,0,12810.92,0
500218,,,14211,36,0,0,13240.67,0
500218,,,13885,37,0,0,13718.51,0
500218,,,13886,38,0,0,13905.31,0
500218,,,23221,39,0,0,14189.99,0
500218,,,13859,40,0,0,18281.89,0
500218,13:27:00,13:27:00,13860,41,0,0,18619.88,1
500218,,,13861,42,0,0,18931.79,0
500218,,,13862,43,0,0,19247.01,0
500218,,,13895,44,0,0,19920.82,0
500218,,,13898,45,0,0,20595.96,0
500218,,,13899,46,0,0,21225.69,0
500218,,,13901,47,0,0,21686.46,0
500218,,,22975,48,0,0,21844.94,0
500218,,,13902,49,0,0,22110.62,0
500218,,,13906,50,0,0,22622.47,0
500218,13:36:00,13:36:00,14075,51,0,0,23640.99,1
500218,,,22014,52,0,0,23970.87,0
500218,,,14076,53,0,0,24229.22,0
500218,,,14077,54,0,0,24532.03,0
500218,,,14083,55,0,0,24706.77,0
500218,,,14084,56,0,0,24913.54,0
500218,,,14085,57,0,0,25202.05,0
500218,,,14098,58,0,0,25358.13,0
500218,,,14099,59,0,0,25879.41,0
500218,,,14100,60,0,0,26189.63,0
500218,13:44:00,13:44:00,23012,61,0,0,26588.07,1
500219,13:45:00,13:45:00,12209,1,0,0,0,1
500219,,,12214,2,1,0,112.97,0
500219,,,10121,3,0,0,745.06,0
500219,,,10124,4,0,0,932,0
500219,,,10128,5,0,0,1225.35,0
500219,,,10134,6,0,0,1578.48,0
500219,,,10135,7,0,0,1926.39,0
500219,,,10136,8,0,0,2247.59,0
500219,,,10137,9,0,0,2549.68,0
500219,,,10138,10,0,0,2980.99,0
500219,14:00:00,14:00:00,10141,11,0,0,4265.36,1
500219,,,10144,12,0,0,4803.72,0
500219,,,10145,13,0,0,5216.61,0
500219,,,10146,14,0,0,5719.91,0
500219,,,10147,15,0,0,6057.63,0
500219,,,10148,16,0,0,6507.45,0
500219,,,14414,17,0,0,6687.49,0
500219,,,14415,18,0,0,6941.47,0
500219,,,14418,19,0,0,7135.8,0
500219,,,14419,20,0,0,7420.67,0
500219,14:07:00,14:07:00,14420,21,0,0,7675.01,1
500219,,,14421,22,0,0,7905.7,0
500219,,,14422,23,0,0,8206.39,0
500219,,,11298,24,0,0,8870,0
500219,,,11299,25,0,0,9266.16,0
500219,,,11300,26,0,0,9504.99,0
500219,,,11301,27,0,0,9644.15,0
500219,,,11302,28,0,0,9916.14,0
500219,,,11303,29,0,0,10068.02,0
500219,14:14:00,14:14:00,11304,30,0,0,10440.7,1
500219,,,14206,31,0,0,10817.37,0
500219,,,14207,32,0,0,11351.41,0
500219,,,14208,33,0,0,11829.97,0
500219,,,14209,34,0,0,12205.67,0
500219,,,14210,35,0,0,12810.92,0
500219,,,14211,36,0,0,13240.67,0
500219,,,13885,37,0,0,13718.51,0
500219,,,13886,38,0,0,13905.31,0
500219,,,23221,39,0,0,14189.99,0
500219,,,13859,40,0,0,18281.89,0
500219,14:27:00,14:27:00,13860,41,0,0,18619.88,1
500219,,,13861,42,0,0,18931.79,0
500219,,,13862,43,0,0,19247.01,0
500219,,,13895,44,0,0,19920.82,0
500219,,,13898,45,0,0,20595.96,0
500219,,,13899,46,0,0,21225.69,0
500219,,,13901,47,0,0,21686.46,0
500219,,,22975,48,0,0,21844.94,0
500219,,,13902,49,0,0,22110.62,0
500219,,,13906,50,0,0,22622.47,0
500219,14:36:00,14:36:00,14075,51,0,0,23640.99,1
500219,,,22014,52,0,0,23970.87,0
500219,,,14076,53,0,0,24229.22,0
500219,,,14077,54,0,0,24532.03,0
500219,,,14083,55,0,0,24706.77,0
500219,,,14084,56,0,0,24913.54,0
500219,,,14085,57,0,0,25202.05,0
500219,,,14098,58,0,0,25358.13,0
500219,,,14099,59,0,0,25879.41,0
500219,,,14100,60,0,0,26189.63,0
500219,14:44:00,14:44:00,23012,61,0,0,26588.07,1
500220,14:45:00,14:45:00,12209,1,0,0,0,1
500220,,,12214,2,1,0,112.97,0
500220,,,10121,3,0,0,745.06,0
500220,,,10124,4,0,0,932,0
500220,,,10128,5,0,0,1225.35,0
500220,,,10134,6,0,0,1578.48,0
500220,,,10135,7,0,0,1926.39,0
500220,,,10136,8,0,0,2247.59,0
500220,,,10137,9,0,0,2549.68,0
500220,,,10138,10,0,0,2980.99,0
500220,15:00:00,15:00:00,10141,11,0,0,4265.36,1
500220,,,10144,12,0,0,4803.72,0
500220,,,10145,13,0,0,5216.61,0
500220,,,10146,14,0,0,5719.91,0
500220,,,10147,15,0,0,6057.63,0
500220,,,10148,16,0,0,6507.45,0
500220,,,14414,17,0,0,6687.49,0
500220,,,14415,18,0,0,6941.47,0
500220,,,14418,19,0,0,7135.8,0
500220,,,14419,20,0,0,7420.67,0
500220,15:06:00,15:06:00,14420,21,0,0,7675.01,1
500220,,,14421,22,0,0,7905.7,0
500220,,,14422,23,0,0,8206.39,0
500220,,,11298,24,0,0,8870,0
500220,,,11299,25,0,0,9266.16,0
500220,,,11300,26,0,0,9504.99,0
500220,,,11301,27,0,0,9644.15,0
500220,,,11302,28,0,0,9916.14,0
500220,,,11303,29,0,0,10068.02,0
500220,15:13:00,15:13:00,11304,30,0,0,10440.7,1
500220,,,14206,31,0,0,10817.37,0
500220,,,14207,32,0,0,11351.41,0
500220,,,14208,33,0,0,11829.97,0
500220,,,14209,34,0,0,12205.67,0
500220,,,14210,35,0,0,12810.92,0
500220,,,14211,36,0,0,13240.67,0
500220,,,13885,37,0,0,13718.51,0
500220,,,13886,38,0,0,13905.31,0
500220,,,23221,39,0,0,14189.99,0
500220,,,13859,40,0,0,18281.89,0
500220,15:25:00,15:25:00,13860,41,0,0,18619.88,1
500220,,,13861,42,0,0,18931.79,0
500220,,,13862,43,0,0,19247.01,0
500220,,,13895,44,0,0,19920.82,0
500220,,,13898,45,0,0,20595.96,0
500220,,,13899,46,0,0,21225.69,0
500220,,,13901,47,0,0,21686.46,0
500220,,,22975,48,0,0,21844.94,0
500220,,,13902,49,0,0,22110.62,0
500220,,,13906,50,0,0,22622.47,0
500220,15:34:00,15:34:00,14075,51,0,0,23640.99,1
500220,,,22014,52,0,0,23970.87,0
500220,,,14076,53,0,0,24229.22,0
500220,,,14077,54,0,0,24532.03,0
500220,,,14083,55,0,0,24706.77,0
500220,,,14084,56,0,0,24913.54,0
500220,,,14085,57,0,0,25202.05,0
500220,,,14098,58,0,0,25358.13,0
500220,,,14099,59,0,0,25879.41,0
500220,,,14100,60,0,0,26189.63,0
500220,15:42:00,15:42:00,23012,61,0,0,26588.07,1
500221,15:45:00,15:45:00,12209,1,0,0,0,1
500221,,,12214,2,1,0,112.97,0
500221,,,10121,3,0,0,745.06,0
500221,,,10124,4,0,0,932,0
500221,,,10128,5,0,0,1225.35,0
500221,,,10134,6,0,0,1578.48,0
500221,,,10135,7,0,0,1926.39,0
500221,,,10136,8,0,0,2247.59,0
500221,,,10137,9,0,0,2549.68,0
500221,,,10138,10,0,0,2980.99,0
500221,16:03:00,16:03:00,10141,11,0,0,4265.36,1
500221,,,10144,12,0,0,4803.72,0
500221,,,10145,13,0,0,5216.61,0
500221,,,10146,14,0,0,5719.91,0
500221,,,10147,15,0,0,6057.63,0
500221,,,10148,16,0,0,6507.45,0
500221,,,14414,17,0,0,6687.49,0
500221,,,14415,18,0,0,6941.47,0
500221,,,14418,19,0,0,7135.8,0
500221,,,14419,20,0,0,7420.67,0
500221,16:12:00,16:12:00,14420,21,0,0,7675.01,1
500221,,,14421,22,0,0,7905.7,0
500221,,,14422,23,0,0,8206.39,0
500221,,,11298,24,0,0,8870,0
500221,,,11299,25,0,0,9266.16,0
500221,,,11300,26,0,0,9504.99,0
500221,,,11301,27,0,0,9644.15,0
500221,,,11302,28,0,0,9916.14,0
500221,,,11303,29,0,0,10068.02,0
500221,16:21:00,16:21:00,11304,30,0,0,10440.7,1
500221,,,14206,31,0,0,10817.37,0
500221,,,14207,32,0,0,11351.41,0
500221,,,14208,33,0,0,11829.97,0
500221,,,14209,34,0,0,12205.67,0
500221,,,14210,35,0,0,12810.92,0
500221,,,14211,36,0,0,13240.67,0
500221,,,13885,37,0,0,13718.51,0
500221,,,13886,38,0,0,13905.31,0
500221,,,23221,39,0,0,14189.99,0
500221,,,13859,40,0,0,18281.89,0
500221,16:39:00,16:39:00,13860,41,0,0,18619.88,1
500221,,,13861,42,0,0,18931.79,0
500221,,,13862,43,0,0,19247.01,0
500221,,,13895,44,0,0,19920.82,0
500221,,,13898,45,0,0,20595.96,0
500221,,,13899,46,0,0,21225.69,0
500221,,,13901,47,0,0,21686.46,0
500221,,,22975,48,0,0,21844.94,0
500221,,,13902,49,0,0,22110.62,0
500221,,,13906,50,0,0,22622.47,0
500221,16:49:00,16:49:00,14075,51,0,0,23640.99,1
500221,,,22014,52,0,0,23970.87,0
500221,,,14076,53,0,0,24229.22,0
500221,,,14077,54,0,0,24532.03,0
500221,,,14083,55,0,0,24706.77,0
500221,,,14084,56,0,0,24913.54,0
500221,,,14085,57,0,0,25202.05,0
500221,,,14098,58,0,0,25358.13,0
500221,,,14099,59,0,0,25879.41,0
500221,,,14100,60,0,0,26189.63,0
500221,16:57:00,16:57:00,23012,61,0,0,26588.07,1
500222,15:45:00,15:45:00,12209,1,0,0,0,1
500222,,,12214,2,1,0,112.97,0
500222,,,10121,3,0,0,745.06,0
500222,,,10124,4,0,0,932,0
500222,,,10128,5,0,0,1225.35,0
500222,,,10134,6,0,0,1578.48,0
500222,,,10135,7,0,0,1926.39,0
500222,,,10136,8,0,0,2247.59,0
500222,,,10137,9,0,0,2549.68,0
500222,,,10138,10,0,0,2980.99,0
500222,16:00:00,16:00:00,10141,11,0,0,4265.36,1
500222,,,10144,12,0,0,4803.72,0
500222,,,10145,13,0,0,5216.61,0
500222,,,10146,14,0,0,5719.91,0
500222,,,10147,15,0,0,6057.63,0
500222,,,10148,16,0,0,6507.45,0
500222,,,14414,17,0,0,6687.49,0
500222,,,14415,18,0,0,6941.47,0
500222,,,14418,19,0,0,7135.8,0
500222,,,14419,20,0,0,7420.67,0
500222,16:06:00,16:06:00,14420,21,0,0,7675.01,1
500222,,,14421,22,0,0,7905.7,0
500222,,,14422,23,0,0,8206.39,0
500222,,,11298,24,0,0,8870,0
500222,,,11299,25,0,0,9266.16,0
500222,,,11300,26,0,0,9504.99,0
500222,,,11301,27,0,0,9644.15,0
500222,,,11302,28,0,0,9916.14,0
500222,,,11303,29,0,0,10068.02,0
500222,16:13:00,16:13:00,11304,30,0,0,10440.7,1
500222,,,14206,31,0,0,10817.37,0
500222,,,14207,32,0,0,11351.41,0
500222,,,14208,33,0,0,11829.97,0
500222,,,14209,34,0,0,12205.67,0
500222,,,14210,35,0,0,12810.92,0
500222,,,14211,36,0,0,13240.67,0
500222,,,13885,37,0,0,13718.51,0
500222,,,13886,38,0,0,13905.31,0
500222,,,23221,39,0,0,14189.99,0
500222,,,13859,40,0,0,18281.89,0
500222,16:25:00,16:25:00,13860,41,0,0,18619.88,1
500222,,,13861,42,0,0,18931.79,0
500222,,,13862,43,0,0,19247.01,0
500222,,,13895,44,0,0,19920.82,0
500222,,,13898,45,0,0,20595.96,0
500222,,,13899,46,0,0,21225.69,0
500222,,,13901,47,0,0,21686.46,0
500222,,,22975,48,0,0,21844.94,0
500222,,,13902,49,0,0,22110.62,0
500222,,,13906,50,0,0,22622.47,0
500222,16:34:00,16:34:00,14075,51,0,0,23640.99,1
500222,,,22014,52,0,0,23970.87,0
500222,,,14076,53,0,0,24229.22,0
500222,,,14077,54,0,0,24532.03,0
500222,,,14083,55,0,0,24706.77,0
500222,,,14084,56,0,0,24913.54,0
500222,,,14085,57,0,0,25202.05,0
500222,,,14098,58,0,0,25358.13,0
500222,,,14099,59,0,0,25879.41,0
500222,,,14100,60,0,0,26189.63,0
500222,16:42:00,16:42:00,23012,61,0,0,26588.07,1
500223,16:45:00,16:45:00,12209,1,0,0,0,1
500223,,,12214,2,1,0,112.97,0
500223,,,10121,3,0,0,745.06,0
500223,,,10124,4,0,0,932,0
500223,,,10128,5,0,0,1225.35,0
500223,,,10134,6,0,0,1578.48,0
500223,,,10135,7,0,0,1926.39,0
500223,,,10136,8,0,0,2247.59,0
500223,,,10137,9,0,0,2549.68,0
500223,,,10138,10,0,0,2980.99,0
500223,17:00:00,17:00:00,10141,11,0,0,4265.36,1
500223,,,10144,12,0,0,4803.72,0
500223,,,10145,13,0,0,5216.61,0
500223,,,10146,14,0,0,5719.91,0
500223,,,10147,15,0,0,6057.63,0
500223,,,10148,16,0,0,6507.45,0
500223,,,14414,17,0,0,6687.49,0
500223,,,14415,18,0,0,6941.47,0
500223,,,14418,19,0,0,7135.8,0
500223,,,14419,20,0,0,7420.67,0
500223,17:06:00,17:06:00,14420,21,0,0,7675.01,1
500223,,,14421,22,0,0,7905.7,0
500223,,,14422,23,0,0,8206.39,0
500223,,,11298,24,0,0,8870,0
500223,,,11299,25,0,0,9266.16,0
500223,,,11300,26,0,0,9504.99,0
500223,,,11301,27,0,0,9644.15,0
500223,,,11302,28,0,0,9916.14,0
500223,,,11303,29,0,0,10068.02,0
500223,17:13:00,17:13:00,11304,30,0,0,10440.7,1
500223,,,14206,31,0,0,10817.37,0
500223,,,14207,32,0,0,11351.41,0
500223,,,14208,33,0,0,11829.97,0
500223,,,14209,34,0,0,12205.67,0
500223,,,14210,35,0,0,12810.92,0
500223,,,14211,36,0,0,13240.67,0
500223,,,13885,37,0,0,13718.51,0
500223,,,13886,38,0,0,13905.31,0
500223,,,23221,39,0,0,14189.99,0
500223,,,13859,40,0,0,18281.89,0
500223,17:25:00,17:25:00,13860,41,0,0,18619.88,1
500223,,,13861,42,0,0,18931.79,0
500223,,,13862,43,0,0,19247.01,0
500223,,,13895,44,0,0,19920.82,0
500223,,,13898,45,0,0,20595.96,0
500223,,,13899,46,0,0,21225.69,0
500223,,,13901,47,0,0,21686.46,0
500223,,,22975,48,0,0,21844.94,0
500223,,,13902,49,0,0,22110.62,0
500223,,,13906,50,0,0,22622.47,0
500223,17:34:00,17:34:00,14075,51,0,0,23640.99,1
500223,,,22014,52,0,0,23970.87,0
500223,,,14076,53,0,0,24229.22,0
500223,,,14077,54,0,0,24532.03,0
500223,,,14083,55,0,0,24706.77,0
500223,,,14084,56,0,0,24913.54,0
500223,,,14085,57,0,0,25202.05,0
500223,,,14098,58,0,0,25358.13,0
500223,,,14099,59,0,0,25879.41,0
500223,,,14100,60,0,0,26189.63,0
500223,17:42:00,17:42:00,23012,61,0,0,26588.07,1
500224,17:45:00,17:45:00,12209,1,0,0,0,1
500224,,,12214,2,1,0,112.97,0
500224,,,10121,3,0,0,745.06,0
500224,,,10124,4,0,0,932,0
500224,,,10128,5,0,0,1225.35,0
500224,,,10134,6,0,0,1578.48,0
500224,,,10135,7,0,0,1926.39,0
500224,,,10136,8,0,0,2247.59,0
500224,,,10137,9,0,0,2549.68,0
500224,,,10138,10,0,0,2980.99,0
500224,18:00:00,18:00:00,10141,11,0,0,4265.36,1
500224,,,10144,12,0,0,4803.72,0
500224,,,10145,13,0,0,5216.61,0
500224,,,10146,14,0,0,5719.91,0
500224,,,10147,15,0,0,6057.63,0
500224,,,10148,16,0,0,6507.45,0
500224,,,14414,17,0,0,6687.49,0
500224,,,14415,18,0,0,6941.47,0
500224,,,14418,19,0,0,7135.8,0
500224,,,14419,20,0,0,7420.67,0
500224,18:06:00,18:06:00,14420,21,0,0,7675.01,1
500224,,,14421,22,0,0,7905.7,0
500224,,,14422,23,0,0,8206.39,0
500224,,,11298,24,0,0,8870,0
500224,,,11299,25,0,0,9266.16,0
500224,,,11300,26,0,0,9504.99,0
500224,,,11301,27,0,0,9644.15,0
500224,,,11302,28,0,0,9916.14,0
500224,,,11303,29,0,0,10068.02,0
500224,18:13:00,18:13:00,11304,30,0,0,10440.7,1
500224,,,14206,31,0,0,10817.37,0
500224,,,14207,32,0,0,11351.41,0
500224,,,14208,33,0,0,11829.97,0
500224,,,14209,34,0,0,12205.67,0
500224,,,14210,35,0,0,12810.92,0
500224,,,14211,36,0,0,13240.67,0
500224,,,13885,37,0,0,13718.51,0
500224,,,13886,38,0,0,13905.31,0
500224,,,23221,39,0,0,14189.99,0
500224,,,13859,40,0,0,18281.89,0
500224,18:25:00,18:25:00,13860,41,0,0,18619.88,1
500224,,,13861,42,0,0,18931.79,0
500224,,,13862,43,0,0,19247.01,0
500224,,,13895,44,0,0,19920.82,0
500224,,,13898,45,0,0,20595.96,0
500224,,,13899,46,0,0,21225.69,0
500224,,,13901,47,0,0,21686.46,0
500224,,,22975,48,0,0,21844.94,0
500224,,,13902,49,0,0,22110.62,0
500224,,,13906,50,0,0,22622.47,0
500224,18:34:00,18:34:00,14075,51,0,0,23640.99,1
500224,,,22014,52,0,0,23970.87,0
500224,,,14076,53,0,0,24229.22,0
500224,,,14077,54,0,0,24532.03,0
500224,,,14083,55,0,0,24706.77,0
500224,,,14084,56,0,0,24913.54,0
500224,,,14085,57,0,0,25202.05,0
500224,,,14098,58,0,0,25358.13,0
500224,,,14099,59,0,0,25879.41,0
500224,,,14100,60,0,0,26189.63,0
500224,18:42:00,18:42:00,23012,61,0,0,26588.07,1
500225,19:10:00,19:10:00,12209,1,0,0,0,1
500225,,,12214,2,1,0,112.97,0
500225,,,10121,3,0,0,745.06,0
500225,,,10124,4,0,0,932,0
500225,,,10128,5,0,0,1225.35,0
500225,,,10134,6,0,0,1578.48,0
500225,,,10135,7,0,0,1926.39,0
500225,,,10136,8,0,0,2247.59,0
500225,,,10137,9,0,0,2549.68,0
500225,,,10138,10,0,0,2980.99,0
500225,19:24:00,19:24:00,10141,11,0,0,4265.36,1
500225,,,10144,12,0,0,4803.72,0
500225,,,10145,13,0,0,5216.61,0
500225,,,10146,14,0,0,5719.91,0
500225,,,10147,15,0,0,6057.63,0
500225,,,10148,16,0,0,6507.45,0
500225,,,14414,17,0,0,6687.49,0
500225,,,14415,18,0,0,6941.47,0
500225,,,14418,19,0,0,7135.8,0
500225,,,14419,20,0,0,7420.67,0
500225,19:30:00,19:30:00,14420,21,0,0,7675.01,1
500225,,,14421,22,0,0,7905.7,0
500225,,,14422,23,0,0,8206.39,0
500225,,,11298,24,0,0,8870,0
500225,,,11299,25,0,0,9266.16,0
500225,,,11300,26,0,0,9504.99,0
500225,,,11301,27,0,0,9644.15,0
500225,,,11302,28,0,0,9916.14,0
500225,,,11303,29,0,0,10068.02,0
500225,19:36:00,19:36:00,11304,30,0,0,10440.7,1
500225,,,14206,31,0,0,10817.37,0
500225,,,14207,32,0,0,11351.41,0
500225,,,14208,33,0,0,11829.97,0
500225,,,14209,34,0,0,12205.67,0
500225,,,14210,35,0,0,12810.92,0
500225,,,14211,36,0,0,13240.67,0
500225,,,13885,37,0,0,13718.51,0
500225,,,13886,38,0,0,13905.31,0
500225,,,23221,39,0,0,14189.99,0
500225,,,13859,40,0,0,18281.89,0
500225,19:48:00,19:48:00,13860,41,0,0,18619.88,1
500225,,,13861,42,0,0,18931.79,0
500225,,,13862,43,0,0,19247.01,0
500225,,,13895,44,0,0,19920.82,0
500225,,,13898,45,0,0,20595.96,0
500225,,,13899,46,0,0,21225.69,0
500225,,,13901,47,0,0,21686.46,0
500225,,,22975,48,0,0,21844.94,0
500225,,,13902,49,0,0,22110.62,0
500225,,,13906,50,0,0,22622.47,0
500225,19:57:00,19:57:00,14075,51,0,0,23640.99,1
500225,,,22014,52,0,0,23970.87,0
500225,,,14076,53,0,0,24229.22,0
500225,,,14077,54,0,0,24532.03,0
500225,,,14083,55,0,0,24706.77,0
500225,,,14084,56,0,0,24913.54,0
500225,,,14085,57,0,0,25202.05,0
500225,,,14098,58,0,0,25358.13,0
500225,,,14099,59,0,0,25879.41,0
500225,,,14100,60,0,0,26189.63,0
500225,20:05:00,20:05:00,23012,61,0,0,26588.07,1
500226,20:10:00,20:10:00,12209,1,0,0,0,1
500226,,,12214,2,1,0,112.97,0
500226,,,10121,3,0,0,745.06,0
500226,,,10124,4,0,0,932,0
500226,,,10128,5,0,0,1225.35,0
500226,,,10134,6,0,0,1578.48,0
500226,,,10135,7,0,0,1926.39,0
500226,,,10136,8,0,0,2247.59,0
500226,,,10137,9,0,0,2549.68,0
500226,,,10138,10,0,0,2980.99,0
500226,20:23:00,20:23:00,10141,11,0,0,4265.36,1
500226,,,10144,12,0,0,4803.72,0
500226,,,10145,13,0,0,5216.61,0
500226,,,10146,14,0,0,5719.91,0
500226,,,10147,15,0,0,6057.63,0
500226,,,10148,16,0,0,6507.45,0
500226,,,14414,17,0,0,6687.49,0
500226,,,14415,18,0,0,6941.47,0
500226,,,14418,19,0,0,7135.8,0
500226,,,14419,20,0,0,7420.67,0
500226,20:29:00,20:29:00,14420,21,0,0,7675.01,1
500226,,,14421,22,0,0,7905.7,0
500226,,,14422,23,0,0,8206.39,0
500226,,,11298,24,0,0,8870,0
500226,,,11299,25,0,0,9266.16,0
500226,,,11300,26,0,0,9504.99,0
500226,,,11301,27,0,0,9644.15,0
500226,,,11302,28,0,0,9916.14,0
500226,,,11303,29,0,0,10068.02,0
500226,20:35:00,20:35:00,11304,30,0,0,10440.7,1
500226,,,14206,31,0,0,10817.37,0
500226,,,14207,32,0,0,11351.41,0
500226,,,14208,33,0,0,11829.97,0
500226,,,14209,34,0,0,12205.67,0
500226,,,14210,35,0,0,12810.92,0
500226,,,14211,36,0,0,13240.67,0
500226,,,13885,37,0,0,13718.51,0
500226,,,13886,38,0,0,13905.31,0
500226,,,23221,39,0,0,14189.99,0
500226,,,13859,40,0,0,18281.89,0
500226,20:47:00,20:47:00,13860,41,0,0,18619.88,1
500226,,,13861,42,0,0,18931.79,0
500226,,,13862,43,0,0,19247.01,0
500226,,,13895,44,0,0,19920.82,0
500226,,,13898,45,0,0,20595.96,0
500226,,,13899,46,0,0,21225.69,0
500226,,,13901,47,0,0,21686.46,0
500226,,,22975,48,0,0,21844.94,0
500226,,,13902,49,0,0,22110.62,0
500226,,,13906,50,0,0,22622.47,0
500226,20:56:00,20:56:00,14075,51,0,0,23640.99,1
500226,,,22014,52,0,0,23970.87,0
500226,,,14076,53,0,0,24229.22,0
500226,,,14077,54,0,0,24532.03,0
500226,,,14083,55,0,0,24706.77,0
500226,,,14084,56,0,0,24913.54,0
500226,,,14085,57,0,0,25202.05,0
500226,,,14098,58,0,0,25358.13,0
500226,,,14099,59,0,0,25879.41,0
500226,,,14100,60,0,0,26189.63,0
500226,21:03:00,21:03:00,23012,61,0,0,26588.07,1
500227,22:10:00,22:10:00,12209,1,0,0,0,1
500227,,,12214,2,1,0,112.97,0
500227,,,10121,3,0,0,745.06,0
500227,,,10124,4,0,0,932,0
500227,,,10128,5,0,0,1225.35,0
500227,,,10134,6,0,0,1578.48,0
500227,,,10135,7,0,0,1926.39,0
500227,,,10136,8,0,0,2247.59,0
500227,,,10137,9,0,0,2549.68,0
500227,,,10138,10,0,0,2980.99,0
500227,22:23:00,22:23:00,10141,11,0,0,4265.36,1
500227,,,10144,12,0,0,4803.72,0
500227,,,10145,13,0,0,5216.61,0
500227,,,10146,14,0,0,5719.91,0
500227,,,10147,15,0,0,6057.63,0
500227,,,10148,16,0,0,6507.45,0
500227,,,14414,17,0,0,6687.49,0
500227,,,14415,18,0,0,6941.47,0
500227,,,14418,19,0,0,7135.8,0
500227,,,14419,20,0,0,7420.67,0
500227,22:29:00,22:29:00,14420,21,0,0,7675.01,1
500227,,,14421,22,0,0,7905.7,0
500227,,,14422,23,0,0,8206.39,0
500227,,,11298,24,0,0,8870,0
500227,,,11299,25,0,0,9266.16,0
500227,,,11300,26,0,0,9504.99,0
500227,,,11301,27,0,0,9644.15,0
500227,,,11302,28,0,0,9916.14,0
500227,,,11303,29,0,0,10068.02,0
500227,22:34:00,22:34:00,11304,30,0,0,10440.7,1
500227,,,14206,31,0,0,10817.37,0
500227,,,14207,32,0,0,11351.41,0
500227,,,14208,33,0,0,11829.97,0
500227,,,14209,34,0,0,12205.67,0
500227,,,14210,35,0,0,12810.92,0
500227,,,14211,36,0,0,13240.67,0
500227,,,13885,37,0,0,13718.51,0
500227,,,13886,38,0,0,13905.31,0
500227,,,23221,39,0,0,14189.99,0
500227,,,13859,40,0,0,18281.89,0
500227,22:46:00,22:46:00,13860,41,0,0,18619.88,1
500227,,,13861,42,0,0,18931.79,0
500227,,,13862,43,0,0,19247.01,0
500227,,,13895,44,0,0,19920.82,0
500227,,,13898,45,0,0,20595.96,0
500227,,,13899,46,0,0,21225.69,0
500227,,,13901,47,0,0,21686.46,0
500227,,,22975,48,0,0,21844.94,0
500227,,,13902,49,0,0,22110.62,0
500227,,,13906,50,0,0,22622.47,0
500227,22:55:00,22:55:00,14075,51,0,0,23640.99,1
500227,,,22014,52,0,0,23970.87,0
500227,,,14076,53,0,0,24229.22,0
500227,,,14077,54,0,0,24532.03,0
500227,,,14083,55,0,0,24706.77,0
500227,,,14084,56,0,0,24913.54,0
500227,,,14085,57,0,0,25202.05,0
500227,,,14098,58,0,0,25358.13,0
500227,,,14099,59,0,0,25879.41,0
500227,,,14100,60,0,0,26189.63,0
500227,23:02:00,23:02:00,23012,61,0,0,26588.07,1
500228,09:45:00,09:45:00,12209,1,0,0,0,1
500228,,,12214,2,1,0,112.97,0
500228,,,10121,3,0,0,745.06,0
500228,,,10124,4,0,0,932,0
500228,,,10128,5,0,0,1225.35,0
500228,,,10134,6,0,0,1578.48,0
500228,,,10135,7,0,0,1926.39,0
500228,,,10136,8,0,0,2247.59,0
500228,,,10137,9,0,0,2549.68,0
500228,,,10138,10,0,0,2980.99,0
500228,09:59:00,09:59:00,10141,11,0,0,4265.36,1
500228,,,10144,12,0,0,4803.72,0
500228,,,10145,13,0,0,5216.61,0
500228,,,10146,14,0,0,5719.91,0
500228,,,10147,15,0,0,6057.63,0
500228,,,10148,16,0,0,6507.45,0
500228,,,14414,17,0,0,6687.49,0
500228,,,14415,18,0,0,6941.47,0
500228,,,14418,19,0,0,7135.8,0
500228,,,14419,20,0,0,7420.67,0
500228,10:05:00,10:05:00,14420,21,0,0,7675.01,1
500228,,,14421,22,0,0,7905.7,0
500228,,,14422,23,0,0,8206.39,0
500228,,,11298,24,0,0,8870,0
500228,,,11299,25,0,0,9266.16,0
500228,,,11300,26,0,0,9504.99,0
500228,,,11301,27,0,0,9644.15,0
500228,,,11302,28,0,0,9916.14,0
500228,,,11303,29,0,0,10068.02,0
500228,10:12:00,10:12:00,11304,30,0,0,10440.7,1
500228,,,14206,31,0,0,10817.37,0
500228,,,14207,32,0,0,11351.41,0
500228,,,14208,33,0,0,11829.97,0
500228,,,14209,34,0,0,12205.67,0
500228,,,14210,35,0,0,12810.92,0
500228,,,14211,36,0,0,13240.67,0
500228,,,13885,37,0,0,13718.51,0
500228,,,13886,38,0,0,13905.31,0
500228,,,23221,39,0,0,14189.99,0
500228,,,13859,40,0,0,18281.89,0
500228,10:24:00,10:24:00,13860,41,0,0,18619.88,1
500228,,,13861,42,0,0,18931.79,0
500228,,,13862,43,0,0,19247.01,0
500228,,,13895,44,0,0,19920.82,0
500228,,,13898,45,0,0,20595.96,0
500228,,,13899,46,0,0,21225.69,0
500228,,,13901,47,0,0,21686.46,0
500228,,,22975,48,0,0,21844.94,0
500228,,,13902,49,0,0,22110.62,0
500228,,,13906,50,0,0,22622.47,0
500228,10:34:00,10:34:00,14075,51,0,0,23640.99,1
500228,,,22014,52,0,0,23970.87,0
500228,,,14076,53,0,0,24229.22,0
500228,,,14077,54,0,0,24532.03,0
500228,,,14083,55,0,0,24706.77,0
500228,,,14084,56,0,0,24913.54,0
500228,,,14085,57,0,0,25202.05,0
500228,,,14098,58,0,0,25358.13,0
500228,,,14099,59,0,0,25879.41,0
500228,,,14100,60,0,0,26189.63,0
500228,10:41:00,10:41:00,23012,61,0,0,26588.07,1
500229,11:45:00,11:45:00,12209,1,0,0,0,1
500229,,,12214,2,1,0,112.97,0
500229,,,10121,3,0,0,745.06,0
500229,,,10124,4,0,0,932,0
500229,,,10128,5,0,0,1225.35,0
500229,,,10134,6,0,0,1578.48,0
500229,,,10135,7,0,0,1926.39,0
500229,,,10136,8,0,0,2247.59,0
500229,,,10137,9,0,0,2549.68,0
500229,,,10138,10,0,0,2980.99,0
500229,11:59:00,11:59:00,10141,11,0,0,4265.36,1
500229,,,10144,12,0,0,4803.72,0
500229,,,10145,13,0,0,5216.61,0
500229,,,10146,14,0,0,5719.91,0
500229,,,10147,15,0,0,6057.63,0
500229,,,10148,16,0,0,6507.45,0
500229,,,14414,17,0,0,6687.49,0
500229,,,14415,18,0,0,6941.47,0
500229,,,14418,19,0,0,7135.8,0
500229,,,14419,20,0,0,7420.67,0
500229,12:05:00,12:05:00,14420,21,0,0,7675.01,1
500229,,,14421,22,0,0,7905.7,0
500229,,,14422,23,0,0,8206.39,0
500229,,,11298,24,0,0,8870,0
500229,,,11299,25,0,0,9266.16,0
500229,,,11300,26,0,0,9504.99,0
500229,,,11301,27,0,0,9644.15,0
500229,,,11302,28,0,0,9916.14,0
500229,,,11303,29,0,0,10068.02,0
500229,12:12:00,12:12:00,11304,30,0,0,10440.7,1
500229,,,14206,31,0,0,10817.37,0
500229,,,14207,32,0,0,11351.41,0
500229,,,14208,33,0,0,11829.97,0
500229,,,14209,34,0,0,12205.67,0
500229,,,14210,35,0,0,12810.92,0
500229,,,14211,36,0,0,13240.67,0
500229,,,13885,37,0,0,13718.51,0
500229,,,13886,38,0,0,13905.31,0
500229,,,23221,39,0,0,14189.99,0
500229,,,13859,40,0,0,18281.89,0
500229,12:24:00,12:24:00,13860,41,0,0,18619.88,1
500229,,,13861,42,0,0,18931.79,0
500229,,,13862,43,0,0,19247.01,0
500229,,,13895,44,0,0,19920.82,0
500229,,,13898,45,0,0,20595.96,0
500229,,,13899,46,0,0,21225.69,0
500229,,,13901,47,0,0,21686.46,0
500229,,,22975,48,0,0,21844.94,0
500229,,,13902,49,0,0,22110.62,0
500229,,,13906,50,0,0,22622.47,0
500229,12:34:00,12:34:00,14075,51,0,0,23640.99,1
500229,,,22014,52,0,0,23970.87,0
500229,,,14076,53,0,0,24229.22,0
500229,,,14077,54,0,0,24532.03,0
500229,,,14083,55,0,0,24706.77,0
500229,,,14084,56,0,0,24913.54,0
500229,,,14085,57,0,0,25202.05,0
500229,,,14098,58,0,0,25358.13,0
500229,,,14099,59,0,0,25879.41,0
500229,,,14100,60,0,0,26189.63,0
500229,12:41:00,12:41:00,23012,61,0,0,26588.07,1
500230,13:45:00,13:45:00,12209,1,0,0,0,1
500230,,,12214,2,1,0,112.97,0
500230,,,10121,3,0,0,745.06,0
500230,,,10124,4,0,0,932,0
500230,,,10128,5,0,0,1225.35,0
500230,,,10134,6,0,0,1578.48,0
500230,,,10135,7,0,0,1926.39,0
500230,,,10136,8,0,0,2247.59,0
500230,,,10137,9,0,0,2549.68,0
500230,,,10138,10,0,0,2980.99,0
500230,13:59:00,13:59:00,10141,11,0,0,4265.36,1
500230,,,10144,12,0,0,4803.72,0
500230,,,10145,13,0,0,5216.61,0
500230,,,10146,14,0,0,5719.91,0
500230,,,10147,15,0,0,6057.63,0
500230,,,10148,16,0,0,6507.45,0
500230,,,14414,17,0,0,6687.49,0
500230,,,14415,18,0,0,6941.47,0
500230,,,14418,19,0,0,7135.8,0
500230,,,14419,20,0,0,7420.67,0
500230,14:05:00,14:05:00,14420,21,0,0,7675.01,1
500230,,,14421,22,0,0,7905.7,0
500230,,,14422,23,0,0,8206.39,0
500230,,,11298,24,0,0,8870,0
500230,,,11299,25,0,0,9266.16,0
500230,,,11300,26,0,0,9504.99,0
500230,,,11301,27,0,0,9644.15,0
500230,,,11302,28,0,0,9916.14,0
500230,,,11303,29,0,0,10068.02,0
500230,14:12:00,14:12:00,11304,30,0,0,10440.7,1
500230,,,14206,31,0,0,10817.37,0
500230,,,14207,32,0,0,11351.41,0
500230,,,14208,33,0,0,11829.97,0
500230,,,14209,34,0,0,12205.67,0
500230,,,14210,35,0,0,12810.92,0
500230,,,14211,36,0,0,13240.67,0
500230,,,13885,37,0,0,13718.51,0
500230,,,13886,38,0,0,13905.31,0
500230,,,23221,39,0,0,14189.99,0
500230,,,13859,40,0,0,18281.89,0
500230,14:24:00,14:24:00,13860,41,0,0,18619.88,1
500230,,,13861,42,0,0,18931.79,0
500230,,,13862,43,0,0,19247.01,0
500230,,,13895,44,0,0,19920.82,0
500230,,,13898,45,0,0,20595.96,0
500230,,,13899,46,0,0,21225.69,0
500230,,,13901,47,0,0,21686.46,0
500230,,,22975,48,0,0,21844.94,0
500230,,,13902,49,0,0,22110.62,0
500230,,,13906,50,0,0,22622.47,0
500230,14:34:00,14:34:00,14075,51,0,0,23640.99,1
500230,,,22014,52,0,0,23970.87,0
500230,,,14076,53,0,0,24229.22,0
500230,,,14077,54,0,0,24532.03,0
500230,,,14083,55,0,0,24706.77,0
500230,,,14084,56,0,0,24913.54,0
500230,,,14085,57,0,0,25202.05,0
500230,,,14098,58,0,0,25358.13,0
500230,,,14099,59,0,0,25879.41,0
500230,,,14100,60,0,0,26189.63,0
500230,14:41:00,14:41:00,23012,61,0,0,26588.07,1
500231,07:12:00,07:12:00,12209,1,0,0,0,1
500231,,,12214,2,1,0,112.97,0
500231,,,10121,3,0,0,745.06,0
500231,,,10124,4,0,0,932,0
500231,,,10128,5,0,0,1225.35,0
500231,,,10134,6,0,0,1578.48,0
500231,,,10135,7,0,0,1926.39,0
500231,,,10136,8,0,0,2247.59,0
500231,,,10137,9,0,0,2549.68,0
500231,,,10138,10,0,0,2980.99,0
500231,07:29:00,07:29:00,10141,11,0,0,4265.36,1
500231,,,10144,12,0,0,4803.72,0
500231,,,10145,13,0,0,5216.61,0
500231,,,10146,14,0,0,5719.91,0
500231,,,10147,15,0,0,6057.63,0
500231,,,10148,16,0,0,6507.45,0
500231,,,14414,17,0,0,6687.49,0
500231,,,14415,18,0,0,6941.47,0
500231,,,14418,19,0,0,7135.8,0
500231,,,14419,20,0,0,7420.67,0
500231,07:37:00,07:37:00,14420,21,0,0,7675.01,1
500231,,,14421,22,0,0,7905.7,0
500231,,,14422,23,0,0,8206.39,0
500231,,,11298,24,0,0,8870,0
500231,,,11299,25,0,0,9266.16,0
500231,,,11300,26,0,0,9504.99,0
500231,,,11301,27,0,0,9644.15,0
500231,,,11302,28,0,0,9916.14,0
500231,,,11303,29,0,0,10068.02,0
500231,07:45:00,07:45:00,11304,30,0,0,10440.7,1
500231,,,14206,31,0,0,10817.37,0
500231,,,14207,32,0,0,11351.41,0
500231,,,14208,33,0,0,11829.97,0
500231,,,14209,34,0,0,12205.67,0
500231,,,14210,35,0,0,12810.92,0
500231,,,14211,36,0,0,13240.67,0
500231,,,13885,37,0,0,13718.51,0
500231,,,13886,38,0,0,13905.31,0
500231,,,23221,39,0,0,14189.99,0
500231,,,13859,40,0,0,18281.89,0
500231,08:01:00,08:01:00,13860,41,0,0,18619.88,1
500231,,,13861,42,0,0,18931.79,0
500231,,,13862,43,0,0,19247.01,0
500231,,,13895,44,0,0,19920.82,0
500231,,,13898,45,0,0,20595.96,0
500231,,,13899,46,0,0,21225.69,0
500231,,,13901,47,0,0,21686.46,0
500231,,,22975,48,0,0,21844.94,0
500231,,,13902,49,0,0,22110.62,0
500231,,,13906,50,0,0,22622.47,0
500231,08:11:00,08:11:00,14075,51,0,0,23640.99,1
500231,,,22014,52,0,0,23970.87,0
500231,,,14076,53,0,0,24229.22,0
500231,,,14077,54,0,0,24532.03,0
500231,,,14083,55,0,0,24706.77,0
500231,,,14084,56,0,0,24913.54,0
500231,,,14085,57,0,0,25202.05,0
500231,,,14098,58,0,0,25358.13,0
500231,,,14099,59,0,0,25879.41,0
500231,,,14100,60,0,0,26189.63,0
500231,08:17:00,08:17:00,14103,61,0,0,26458.62,1
500231,,,14104,62,0,0,27165.92,0
500231,,,14105,63,0,0,27641.17,0
500231,,,14106,64,0,0,28505.13,0
500231,,,14107,65,0,0,29068.29,0
500231,08:22:00,08:22:00,14108,66,0,0,29883.86,1
500231,,,14056,67,0,0,30093.7,0
500231,,,14057,68,0,0,30404.2,0
500231,,,14058,69,0,0,30676.88,0
500231,,,14059,70,0,0,30944.23,0
500231,,,14060,71,0,0,31394.56,0
500231,,,14061,72,0,0,31631.86,0
500231,,,14062,73,0,0,31953.83,0
500231,,,14063,74,0,0,32181.83,0
500231,,,14064,75,0,0,32721.74,0
500231,,,14065,76,0,0,32907.34,0
500231,,,14066,77,0,0,33462.15,0
500231,,,14067,78,0,0,33773.04,0
500231,,,13835,79,0,0,34090.52,0
500231,08:35:00,08:35:00,13962,80,0,0,34459.83,1
500232,08:45:00,08:45:00,12209,1,0,0,0,1
500232,,,12214,2,1,0,112.97,0
500232,,,10121,3,0,0,745.06,0
500232,,,10124,4,0,0,932,0
500232,,,10128,5,0,0,1225.35,0
500232,,,10134,6,0,0,1578.48,0
500232,,,10135,7,0,0,1926.39,0
500232,,,10136,8,0,0,2247.59,0
500232,,,10137,9,0,0,2549.68,0
500232,,,10138,10,0,0,2980.99,0
500232,09:02:00,09:02:00,10141,11,0,0,4265.36,1
500232,,,10144,12,0,0,4803.72,0
500232,,,10145,13,0,0,5216.61,0
500232,,,10146,14,0,0,5719.91,0
500232,,,10147,15,0,0,6057.63,0
500232,,,10148,16,0,0,6507.45,0
500232,,,14414,17,0,0,6687.49,0
500232,,,14415,18,0,0,6941.47,0
500232,,,14418,19,0,0,7135.8,0
500232,,,14419,20,0,0,7420.67,0
500232,09:10:00,09:10:00,14420,21,0,0,7675.01,1
500232,,,14421,22,0,0,7905.7,0
500232,,,14422,23,0,0,8206.39,0
500232,,,11298,24,0,0,8870,0
500232,,,11299,25,0,0,9266.16,0
500232,,,11300,26,0,0,9504.99,0
500232,,,11301,27,0,0,9644.15,0
500232,,,11302,28,0,0,9916.14,0
500232,,,11303,29,0,0,10068.02,0
500232,09:17:00,09:17:00,11304,30,0,0,10440.7,1
500232,,,14206,31,0,0,10817.37,0
500232,,,14207,32,0,0,11351.41,0
500232,,,14208,33,0,0,11829.97,0
500232,,,14209,34,0,0,12205.67,0
500232,,,14210,35,0,0,12810.92,0
500232,,,14211,36,0,0,13240.67,0
500232,,,13885,37,0,0,13718.51,0
500232,,,13886,38,0,0,13905.31,0
500232,,,23221,39,0,0,14189.99,0
500232,,,13859,40,0,0,18281.89,0
500232,09:32:00,09:32:00,13860,41,0,0,18619.88,1
500232,,,13861,42,0,0,18931.79,0
500232,,,13862,43,0,0,19247.01,0
500232,,,13895,44,0,0,19920.82,0
500232,,,13898,45,0,0,20595.96,0
500232,,,13899,46,0,0,21225.69,0
500232,,,13901,47,0,0,21686.46,0
500232,,,22975,48,0,0,21844.94,0
500232,,,13902,49,0,0,22110.62,0
500232,,,13906,50,0,0,22622.47,0
500232,09:41:00,09:41:00,14075,51,0,0,23640.99,1
500232,,,22014,52,0,0,23970.87,0
500232,,,14076,53,0,0,24229.22,0
500232,,,14077,54,0,0,24532.03,0
500232,,,14083,55,0,0,24706.77,0
500232,,,14084,56,0,0,24913.54,0
500232,,,14085,57,0,0,25202.05,0
500232,,,14098,58,0,0,25358.13,0
500232,,,14099,59,0,0,25879.41,0
500232,,,14100,60,0,0,26189.63,0
500232,09:47:00,09:47:00,14103,61,0,0,26458.62,1
500232,,,14104,62,0,0,27165.92,0
500232,,,14105,63,0,0,27641.17,0
500232,,,14106,64,0,0,28505.13,0
500232,,,14107,65,0,0,29068.29,0
500232,09:52:00,09:52:00,14108,66,0,0,29883.86,1
500232,,,14056,67,0,0,30093.7,0
500232,,,14057,68,0,0,30404.2,0
500232,,,14058,69,0,0,30676.88,0
500232,,,14059,70,0,0,30944.23,0
500232,,,14060,71,0,0,31394.56,0
500232,,,14061,72,0,0,31631.86,0
500232,,,14062,73,0,0,31953.83,0
500232,,,14063,74,0,0,32181.83,0
500232,,,14064,75,0,0,32721.74,0
500232,,,14065,76,0,0,32907.34,0
500232,,,14066,77,0,0,33462.15,0
500232,,,14067,78,0,0,33773.04,0
500232,,,13835,79,0,0,34090.52,0
500232,10:00:00,10:00:00,13962,80,0,0,34459.83,1
500233,10:15:00,10:15:00,12209,1,0,0,0,1
500233,,,12214,2,1,0,112.97,0
500233,,,10121,3,0,0,745.06,0
500233,,,10124,4,0,0,932,0
500233,,,10128,5,0,0,1225.35,0
500233,,,10134,6,0,0,1578.48,0
500233,,,10135,7,0,0,1926.39,0
500233,,,10136,8,0,0,2247.59,0
500233,,,10137,9,0,0,2549.68,0
500233,,,10138,10,0,0,2980.99,0
500233,10:32:00,10:32:00,10141,11,0,0,4265.36,1
500233,,,10144,12,0,0,4803.72,0
500233,,,10145,13,0,0,5216.61,0
500233,,,10146,14,0,0,5719.91,0
500233,,,10147,15,0,0,6057.63,0
500233,,,10148,16,0,0,6507.45,0
500233,,,14414,17,0,0,6687.49,0
500233,,,14415,18,0,0,6941.47,0
500233,,,14418,19,0,0,7135.8,0
500233,,,14419,20,0,0,7420.67,0
500233,10:39:00,10:39:00,14420,21,0,0,7675.01,1
500233,,,14421,22,0,0,7905.7,0
500233,,,14422,23,0,0,8206.39,0
500233,,,11298,24,0,0,8870,0
500233,,,11299,25,0,0,9266.16,0
500233,,,11300,26,0,0,9504.99,0
500233,,,11301,27,0,0,9644.15,0
500233,,,11302,28,0,0,9916.14,0
500233,,,11303,29,0,0,10068.02,0
500233,10:45:00,10:45:00,11304,30,0,0,10440.7,1
500233,,,14206,31,0,0,10817.37,0
500233,,,14207,32,0,0,11351.41,0
500233,,,14208,33,0,0,11829.97,0
500233,,,14209,34,0,0,12205.67,0
500233,,,14210,35,0,0,12810.92,0
500233,,,14211,36,0,0,13240.67,0
500233,,,13885,37,0,0,13718.51,0
500233,,,13886,38,0,0,13905.31,0
500233,,,23221,39,0,0,14189.99,0
500233,,,13859,40,0,0,18281.89,0
500233,11:00:00,11:00:00,13860,41,0,0,18619.88,1
500233,,,13861,42,0,0,18931.79,0
500233,,,13862,43,0,0,19247.01,0
500233,,,13895,44,0,0,19920.82,0
500233,,,13898,45,0,0,20595.96,0
500233,,,13899,46,0,0,21225.69,0
500233,,,13901,47,0,0,21686.46,0
500233,,,22975,48,0,0,21844.94,0
500233,,,13902,49,0,0,22110.62,0
500233,,,13906,50,0,0,22622.47,0
500233,11:09:00,11:09:00,14075,51,0,0,23640.99,1
500233,,,22014,52,0,0,23970.87,0
500233,,,14076,53,0,0,24229.22,0
500233,,,14077,54,0,0,24532.03,0
500233,,,14083,55,0,0,24706.77,0
500233,,,14084,56,0,0,24913.54,0
500233,,,14085,57,0,0,25202.05,0
500233,,,14098,58,0,0,25358.13,0
500233,,,14099,59,0,0,25879.41,0
500233,,,14100,60,0,0,26189.63,0
500233,11:15:00,11:15:00,14103,61,0,0,26458.62,1
500233,,,14104,62,0,0,27165.92,0
500233,,,14105,63,0,0,27641.17,0
500233,,,14106,64,0,0,28505.13,0
500233,,,14107,65,0,0,29068.29,0
500233,11:19:00,11:19:00,14108,66,0,0,29883.86,1
500233,,,14056,67,0,0,30093.7,0
500233,,,14057,68,0,0,30404.2,0
500233,,,14058,69,0,0,30676.88,0
500233,,,14059,70,0,0,30944.23,0
500233,,,14060,71,0,0,31394.56,0
500233,,,14061,72,0,0,31631.86,0
500233,,,14062,73,0,0,31953.83,0
500233,,,14063,74,0,0,32181.83,0
500233,,,14064,75,0,0,32721.74,0
500233,,,14065,76,0,0,32907.34,0
500233,,,14066,77,0,0,33462.15,0
500233,,,14067,78,0,0,33773.04,0
500233,,,13835,79,0,0,34090.52,0
500233,11:27:00,11:27:00,13962,80,0,0,34459.83,1
500234,07:12:00,07:12:00,12209,1,0,0,0,1
500234,,,12214,2,1,0,112.97,0
500234,,,10121,3,0,0,745.06,0
500234,,,10128,4,0,0,1225.35,0
500234,,,10134,5,0,0,1578.48,0
500234,,,10135,6,0,0,1926.39,0
500234,,,10136,7,0,0,2247.59,0
500234,,,10137,8,0,0,2549.68,0
500234,,,10138,9,0,0,2980.99,0
500234,07:29:00,07:29:00,10141,10,0,0,4265.36,1
500234,,,10144,11,0,0,4803.72,0
500234,,,10145,12,0,0,5216.61,0
500234,,,10146,13,0,0,5719.91,0
500234,,,10147,14,0,0,6057.63,0
500234,,,10148,15,0,0,6507.45,0
500234,,,14414,16,0,0,6687.49,0
500234,,,14415,17,0,0,6941.47,0
500234,,,14418,18,0,0,7135.8,0
500234,,,14419,19,0,0,7420.67,0
500234,07:37:00,07:37:00,14420,20,0,0,7675.01,1
500234,,,14421,21,0,0,7905.7,0
500234,,,14422,22,0,0,8206.39,0
500234,,,11298,23,0,0,8870,0
500234,,,11299,24,0,0,9266.16,0
500234,,,11300,25,0,0,9504.99,0
500234,,,11301,26,0,0,9644.15,0
500234,,,11302,27,0,0,9916.14,0
500234,,,11303,28,0,0,10068.02,0
500234,07:45:00,07:45:00,11304,29,0,0,10440.7,1
500234,,,14206,30,0,0,10817.37,0
500234,,,14207,31,0,0,11351.41,0
500234,,,14208,32,0,0,11829.97,0
500234,,,14209,33,0,0,12205.67,0
500234,,,14210,34,0,0,12810.92,0
500234,,,14211,35,0,0,13240.67,0
500234,,,13885,36,0,0,13718.51,0
500234,,,13886,37,0,0,13905.31,0
500234,,,23221,38,0,0,14189.99,0
500234,,,13859,39,0,0,18281.89,0
500234,08:03:00,08:03:00,13860,40,0,0,18619.88,1
500234,,,13861,41,0,0,18931.79,0
500234,,,13862,42,0,0,19247.01,0
500234,,,13895,43,0,0,19920.82,0
500234,,,13898,44,0,0,20595.96,0
500234,,,13899,45,0,0,21225.69,0
500234,,,13901,46,0,0,21686.46,0
500234,,,22975,47,0,0,21844.94,0
500234,,,13902,48,0,0,22110.62,0
500234,,,13906,49,0,0,22622.47,0
500234,08:14:00,08:14:00,14075,50,0,0,23640.99,1
500234,,,22014,51,0,0,23970.87,0
500234,,,14076,52,0,0,24229.22,0
500234,,,14077,53,0,0,24532.03,0
500234,,,14083,54,0,0,24706.77,0
500234,,,14084,55,0,0,24913.54,0
500234,,,14085,56,0,0,25202.05,0
500234,,,14098,57,0,0,25358.13,0
500234,,,14099,58,0,0,25879.41,0
500234,,,14100,59,0,0,26189.63,0
500234,08:22:00,08:22:00,14103,60,0,0,26458.62,1
500234,,,14104,61,0,0,27165.92,0
500234,,,14105,62,0,0,27641.17,0
500234,,,14106,63,0,0,28505.13,0
500234,,,14107,64,0,0,29068.29,0
500234,08:27:00,08:27:00,14108,65,0,0,29883.86,1
500234,,,14056,66,0,0,30093.69,0
500234,,,14057,67,0,0,30404.2,0
500234,,,14058,68,0,0,30676.87,0
500234,,,14059,69,0,0,30944.22,0
500234,,,14060,70,0,0,31394.55,0
500234,,,14061,71,0,0,31631.85,0
500234,,,14062,72,0,0,31953.82,0
500234,,,14063,73,0,0,32181.82,0
500234,,,14064,74,0,0,32721.73,0
500234,,,14065,75,0,0,32907.33,0
500234,,,14066,76,0,0,33462.14,0
500234,,,14067,77,0,0,33773.03,0
500234,,,13835,78,0,0,34090.51,0
500234,,,13836,79,0,0,34365,0
500234,,,13943,80,0,0,34798.81,0
500234,08:41:00,08:41:00,13962,81,0,0,35480.94,1
500235,07:04:00,07:04:00,12208,1,0,0,0,1
500235,,,10118,2,0,0,716.51,0
500235,,,10123,3,0,0,910.41,0
500235,,,10128,4,0,0,1253.38,0
500235,,,10133,5,0,0,1578.58,0
500235,,,10135,6,0,0,1954.43,0
500235,,,10136,7,0,0,2275.63,0
500235,,,10137,8,0,0,2577.72,0
500235,,,10138,9,0,0,3009.02,0
500235,07:16:00,07:16:00,10142,10,0,0,4317.39,1
500235,,,14509,11,0,0,4795.79,0
500235,,,14451,12,0,0,5645.57,0
500235,,,14453,13,0,0,5936.85,0
500235,,,14455,14,0,0,6911.43,0
500235,,,14456,15,0,0,7164.83,0
500235,,,14457,16,0,0,7477.17,0
500235,,,14458,17,0,0,7949.25,0
500235,,,14459,18,0,0,8298.1,0
500235,,,14460,19,0,0,8581.6,0
500235,,,14242,20,0,0,9134.62,0
500235,,,14243,21,0,0,9440.85,0
500235,,,14244,22,0,0,9790.75,0
500235,,,14347,23,0,0,10165.96,0
500235,,,14203,24,0,0,10736.1,0
500235,,,14204,25,0,0,11013.59,0
500235,,,14205,26,0,0,11478.84,0
500235,07:33:00,07:33:00,14206,27,0,0,11984.76,1
500235,,,14207,28,0,0,12518.8,0
500235,,,14208,29,0,0,12997.36,0
500235,,,14209,30,0,0,13373.06,0
500235,,,14210,31,0,0,13978.32,0
500235,,,14211,32,0,0,14408.06,0
500235,,,14212,33,0,0,15151.92,0
500235,07:44:00,07:44:00,14213,34,0,0,15650.19,1
500236,08:05:00,08:05:00,12208,1,0,0,0,1
500236,,,10118,2,0,0,716.51,0
500236,,,10123,3,0,0,910.41,0
500236,,,10128,4,0,0,1253.38,0
500236,,,10133,5,0,0,1578.58,0
500236,,,10135,6,0,0,1954.43,0
500236,,,10136,7,0,0,2275.63,0
500236,,,10137,8,0,0,2577.72,0
500236,,,10138,9,0,0,3009.02,0
500236,08:20:00,08:20:00,10142,10,0,0,4317.39,1
500236,,,14509,11,0,0,4795.79,0
500236,,,14451,12,0,0,5645.57,0
500236,,,14453,13,0,0,5936.85,0
500236,,,14455,14,0,0,6911.43,0
500236,,,14456,15,0,0,7164.83,0
500236,,,14457,16,0,0,7477.17,0
500236,,,14458,17,0,0,7949.25,0
500236,,,14459,18,0,0,8298.1,0
500236,,,14460,19,0,0,8581.6,0
500236,,,14242,20,0,0,9134.62,0
500236,,,14243,21,0,0,9440.85,0
500236,,,14244,22,0,0,9790.75,0
500236,,,14347,23,0,0,10165.96,0
500236,,,14203,24,0,0,10736.1,0
500236,,,14204,25,0,0,11013.59,0
500236,,,14205,26,0,0,11478.84,0
500236,08:39:00,08:39:00,14206,27,0,0,11984.76,1
500236,,,14207,28,0,0,12518.8,0
500236,,,14208,29,0,0,12997.36,0
500236,,,14209,30,0,0,13373.06,0
500236,,,14210,31,0,0,13978.32,0
500236,,,14211,32,0,0,14408.06,0
500236,,,14212,33,0,0,15151.92,0
500236,08:50:00,08:50:00,14213,34,0,0,15650.19,1
500237,15:33:00,15:33:00,12208,1,0,0,0,1
500237,,,12214,2,1,0,137.65,0
500237,,,10121,3,0,0,773.1,0
500237,,,10124,4,0,0,960.03,0
500237,,,10128,5,0,0,1253.38,0
500237,,,10134,6,0,0,1606.52,0
500237,,,10135,7,0,0,1954.43,0
500237,,,10136,8,0,0,2275.63,0
500237,,,10137,9,0,0,2577.72,0
500237,,,10138,10,0,0,3009.02,0
500237,15:51:00,15:51:00,10141,11,0,0,4293.39,1
500237,,,10144,12,0,0,4831.76,0
500237,,,10145,13,0,0,5244.64,0
500237,,,10146,14,0,0,5747.94,0
500237,,,10147,15,0,0,6085.66,0
500237,,,10148,16,0,0,6535.48,0
500237,,,14414,17,0,0,6715.52,0
500237,,,14415,18,0,0,6969.5,0
500237,,,14418,19,0,0,7163.84,0
500237,,,14419,20,0,0,7448.7,0
500237,15:59:00,15:59:00,14420,21,0,0,7703.04,1
500237,,,14421,22,0,0,7933.74,0
500237,,,14422,23,0,0,8234.42,0
500237,,,11298,24,0,0,8898.04,0
500237,,,11299,25,0,0,9294.2,0
500237,,,11300,26,0,0,9533.02,0
500237,,,11301,27,0,0,9672.18,0
500237,,,11302,28,0,0,9944.18,0
500237,,,11303,29,0,0,10096.06,0
500237,16:07:00,16:07:00,11304,30,0,0,10468.74,1
500237,,,14206,31,0,0,10845.41,0
500237,,,14207,32,0,0,11379.4,0
500237,,,14208,33,0,0,11857.96,0
500237,,,14209,34,0,0,12233.66,0
500237,,,14210,35,0,0,12838.92,0
500237,,,14211,36,0,0,13268.66,0
500237,,,14212,37,0,0,14012.52,0
500237,,,14213,38,0,0,14510.79,0
500237,,,23676,39,0,0,15570.2,0
500237,,,23677,40,0,0,16023.03,0
500237,,,23678,41,0,0,16916.12,0
500237,,,23679,42,0,0,17492.04,0
500237,,,25742,43,0,0,17843.03,0
500237,,,23680,44,0,0,18304.07,0
500237,,,25744,45,0,0,18906.51,0
500237,,,23681,46,0,0,19367.2,0
500237,,,23682,47,0,0,21130.94,0
500237,,,23683,48,0,0,21419.54,0
500237,,,23692,49,0,0,21673.33,0
500237,,,14168,50,0,0,21978.72,0
500237,,,14164,51,0,0,22231.04,0
500237,,,14165,52,0,0,22598.81,0
500237,,,14166,53,0,0,22852.53,0
500237,,,14167,54,0,0,23191.23,0
500237,,,14135,55,0,0,23543.47,0
500237,,,14136,56,0,0,23815.42,0
500237,,,14137,57,0,0,24156.07,0
500237,,,14138,58,0,0,24576.89,0
500237,,,14139,59,0,0,24845.15,0
500237,,,14140,60,0,0,25176.34,0
500237,,,14120,61,0,0,25566.13,0
500237,,,14121,62,0,0,25768.72,0
500237,,,14122,63,0,0,26170.29,0
500237,,,14123,64,0,0,26371.15,0
500237,16:41:00,16:41:00,14124,65,0,0,26760.49,1
500238,17:15:00,17:15:00,12208,1,0,0,0,1
500238,,,12214,2,1,0,137.65,0
500238,,,10121,3,0,0,773.1,0
500238,,,10124,4,0,0,960.03,0
500238,,,10128,5,0,0,1253.38,0
500238,,,10134,6,0,0,1606.52,0
500238,,,10135,7,0,0,1954.43,0
500238,,,10136,8,0,0,2275.63,0
500238,,,10137,9,0,0,2577.72,0
500238,,,10138,10,0,0,3009.02,0
500238,17:34:00,17:34:00,10141,11,0,0,4293.39,1
500238,,,10144,12,0,0,4831.76,0
500238,,,10145,13,0,0,5244.64,0
500238,,,10146,14,0,0,5747.94,0
500238,,,10147,15,0,0,6085.66,0
500238,,,10148,16,0,0,6535.48,0
500238,,,14414,17,0,0,6715.52,0
500238,,,14415,18,0,0,6969.5,0
500238,,,14418,19,0,0,7163.84,0
500238,,,14419,20,0,0,7448.7,0
500238,17:42:00,17:42:00,14420,21,0,0,7703.04,1
500238,,,14421,22,0,0,7933.74,0
500238,,,14422,23,0,0,8234.42,0
500238,,,11298,24,0,0,8898.04,0
500238,,,11299,25,0,0,9294.2,0
500238,,,11300,26,0,0,9533.02,0
500238,,,11301,27,0,0,9672.18,0
500238,,,11302,28,0,0,9944.18,0
500238,,,11303,29,0,0,10096.06,0
500238,17:50:00,17:50:00,11304,30,0,0,10468.74,1
500238,,,14206,31,0,0,10845.41,0
500238,,,14207,32,0,0,11379.4,0
500238,,,14208,33,0,0,11857.96,0
500238,,,14209,34,0,0,12233.66,0
500238,,,14210,35,0,0,12838.92,0
500238,,,14211,36,0,0,13268.66,0
500238,,,14212,37,0,0,14012.52,0
500238,,,14213,38,0,0,14510.79,0
500238,,,23676,39,0,0,15570.2,0
500238,,,23677,40,0,0,16023.03,0
500238,,,23678,41,0,0,16916.12,0
500238,,,23679,42,0,0,17492.04,0
500238,,,25742,43,0,0,17843.03,0
500238,,,23680,44,0,0,18304.07,0
500238,,,25744,45,0,0,18906.51,0
500238,,,23681,46,0,0,19367.2,0
500238,,,23682,47,0,0,21130.94,0
500238,,,23683,48,0,0,21419.54,0
500238,,,23692,49,0,0,21673.33,0
500238,,,14168,50,0,0,21978.72,0
500238,,,14164,51,0,0,22231.04,0
500238,,,14165,52,0,0,22598.81,0
500238,,,14166,53,0,0,22852.53,0
500238,,,14167,54,0,0,23191.23,0
500238,,,14135,55,0,0,23543.47,0
500238,,,14136,56,0,0,23815.42,0
500238,,,14137,57,0,0,24156.07,0
500238,,,14138,58,0,0,24576.89,0
500238,,,14139,59,0,0,24845.15,0
500238,,,14140,60,0,0,25176.34,0
500238,,,14120,61,0,0,25566.13,0
500238,,,14121,62,0,0,25768.72,0
500238,,,14122,63,0,0,26170.29,0
500238,,,14123,64,0,0,26371.15,0
500238,18:16:00,18:16:00,14124,65,0,0,26760.49,1
500239,14:03:00,14:03:00,12208,1,0,0,0,1
500239,,,12214,2,1,0,137.65,0
500239,,,10121,3,0,0,773.1,0
500239,,,10124,4,0,0,960.03,0
500239,,,10128,5,0,0,1253.38,0
500239,,,10134,6,0,0,1606.52,0
500239,,,10135,7,0,0,1954.43,0
500239,,,10136,8,0,0,2275.63,0
500239,,,10137,9,0,0,2577.72,0
500239,,,10138,10,0,0,3009.02,0
500239,14:20:00,14:20:00,10141,11,0,0,4293.39,1
500239,,,10144,12,0,0,4831.76,0
500239,,,10145,13,0,0,5244.64,0
500239,,,10146,14,0,0,5747.94,0
500239,,,10147,15,0,0,6085.66,0
500239,,,10148,16,0,0,6535.48,0
500239,,,14414,17,0,0,6715.52,0
500239,,,14415,18,0,0,6969.5,0
500239,,,14418,19,0,0,7163.84,0
500239,,,14419,20,0,0,7448.7,0
500239,14:27:00,14:27:00,14420,21,0,0,7703.04,1
500239,,,14421,22,0,0,7933.74,0
500239,,,14422,23,0,0,8234.42,0
500239,,,11298,24,0,0,8898.04,0
500239,,,11299,25,0,0,9294.2,0
500239,,,11300,26,0,0,9533.02,0
500239,,,11301,27,0,0,9672.18,0
500239,,,11302,28,0,0,9944.18,0
500239,,,11303,29,0,0,10096.06,0
500239,14:33:00,14:33:00,11304,30,0,0,10468.74,1
500239,,,14206,31,0,0,10845.41,0
500239,,,14207,32,0,0,11379.4,0
500239,,,14208,33,0,0,11857.96,0
500239,,,14209,34,0,0,12233.66,0
500239,,,14210,35,0,0,12838.92,0
500239,,,14211,36,0,0,13268.66,0
500239,,,14212,37,0,0,14012.52,0
500239,,,14213,38,0,0,14510.79,0
500239,,,23676,39,0,0,15570.2,0
500239,,,23677,40,0,0,16023.03,0
500239,,,23678,41,0,0,16916.12,0
500239,,,23679,42,0,0,17492.04,0
500239,,,25742,43,0,0,17843.03,0
500239,,,23680,44,0,0,18304.07,0
500239,,,25744,45,0,0,18906.51,0
500239,,,23681,46,0,0,19367.2,0
500239,,,23682,47,0,0,21130.94,0
500239,,,23683,48,0,0,21419.54,0
500239,,,23692,49,0,0,21673.33,0
500239,,,14168,50,0,0,21978.72,0
500239,,,14164,51,0,0,22231.04,0
500239,,,14165,52,0,0,22598.81,0
500239,,,14166,53,0,0,22852.53,0
500239,,,14167,54,0,0,23191.23,0
500239,,,14135,55,0,0,23543.47,0
500239,,,14136,56,0,0,23815.42,0
500239,,,14137,57,0,0,24156.07,0
500239,,,14138,58,0,0,24576.89,0
500239,,,14139,59,0,0,24845.15,0
500239,,,14140,60,0,0,25176.34,0
500239,,,14120,61,0,0,25566.13,0
500239,,,14121,62,0,0,25768.72,0
500239,,,14122,63,0,0,26170.29,0
500239,,,14123,64,0,0,26371.15,0
500239,15:01:00,15:01:00,14124,65,0,0,26760.49,1
500240,16:38:00,16:38:00,13627,1,0,0,0,1
500240,,,13628,2,0,0,566.92,0
500240,,,13630,3,0,0,786.7,0
500240,,,13631,4,0,0,1125.54,0
500240,16:43:00,16:43:00,12175,5,0,0,1473.93,1
500240,,,25994,6,0,0,1965.01,0
500240,,,23294,7,0,0,2706.5,0
500240,,,23292,8,0,0,2921.11,0
500240,,,13568,9,0,0,3154.83,0
500240,,,21829,10,0,0,3510.23,0
500240,,,21830,11,0,0,3836.9,0
500240,,,21831,12,0,0,4155.6,0
500240,,,13600,13,0,0,4454.92,0
500240,,,13601,14,0,0,4634.84,0
500240,,,13602,15,0,0,4874.24,0
500240,,,13605,16,0,0,5043.49,0
500240,,,21837,17,0,0,5454.04,0
500240,,,21838,18,0,0,5771.14,0
500240,,,13701,19,0,0,6054.56,0
500240,,,13702,20,0,0,6333,0
500240,,,21844,21,0,0,7418.8,0
500240,,,13676,22,0,0,7628.49,0
500240,,,13855,23,0,0,8748.97,0
500240,,,13856,24,0,0,9090.27,0
500240,,,13857,25,0,0,9567.26,0
500240,,,13858,26,0,0,10061.22,0
500240,,,13859,27,0,0,10506.69,0
500240,17:03:00,17:03:00,13860,28,0,0,10844.68,1
500240,,,13861,29,0,0,11156.59,0
500240,,,13862,30,0,0,11471.82,0
500240,,,14068,31,0,0,11719.71,0
500240,,,14069,32,0,0,12109.37,0
500240,,,14070,33,0,0,12446.83,0
500240,,,14071,34,0,0,13092.78,0
500240,,,14081,35,0,0,13482.7,0
500240,,,14082,36,0,0,13675.6,0
500240,,,14083,37,0,0,14101.58,0
500240,,,14084,38,0,0,14308.36,0
500240,,,14085,39,0,0,14596.86,0
500240,,,14101,40,0,0,14989.74,0
500240,,,14102,41,0,0,15319.47,0
500240,,,14097,42,0,0,15622.02,0
500240,,,14098,43,0,0,16111.13,0
500240,,,14099,44,0,0,16632.42,0
500240,,,14100,45,0,0,16942.64,0
500240,,,14103,46,0,0,17211.62,0
500240,,,14104,47,0,0,17918.92,0
500240,,,14105,48,0,0,18394.17,0
500240,,,14106,49,0,0,19258.13,0
500240,,,14107,50,0,0,19821.29,0
500240,17:18:00,17:18:00,14108,51,0,0,20636.86,1
500240,,,14024,52,0,0,20867.23,0
500240,,,14025,53,0,0,21016.25,0
500240,,,14027,54,0,0,21932.82,0
500240,,,14029,55,0,0,22723.62,0
500240,,,14030,56,0,0,23067.06,0
500240,,,14031,57,0,0,23263.53,0
500240,,,14133,58,0,0,23517.84,0
500240,,,14134,59,0,0,23790.13,0
500240,,,14135,60,0,0,24118.06,0
500240,,,14136,61,0,0,24390.01,0
500240,,,14137,62,0,0,24730.66,0
500240,,,14138,63,0,0,25151.48,0
500240,,,14139,64,0,0,25419.74,0
500240,,,14140,65,0,0,25750.93,0
500240,,,14120,66,0,0,26140.72,0
500240,,,14121,67,0,0,26343.31,0
500240,,,14122,68,0,0,26744.88,0
500240,,,14123,69,0,0,26945.74,0
500240,,,14124,70,0,0,27335.08,0
500240,17:31:00,17:31:00,14510,71,0,0,28231.9,1
500240,,,14511,72,0,0,28682.16,0
500240,,,14512,73,0,0,28968.31,0
500240,,,14513,74,0,0,29434.67,0
500240,,,14514,75,0,0,30023.36,0
500240,,,14515,76,0,0,30388.84,0
500240,,,14516,77,0,0,30826.74,0
500240,,,14518,78,0,0,31953.18,0
500240,,,23015,79,0,0,32618.43,0
500240,,,14879,80,0,0,33292.4,0
500240,,,14880,81,0,0,33600.76,0
500240,,,14870,82,0,0,34075.92,0
500240,,,14823,83,0,0,34620.05,0
500240,,,14613,84,0,0,35014.04,0
500240,,,14629,85,0,0,35247.23,0
500240,,,14630,86,0,0,35548.96,0
500240,17:45:00,17:45:00,14624,87,0,0,35979.61,1
500241,10:05:00,10:05:00,13627,1,0,0,0,1
500241,,,13628,2,0,0,566.92,0
500241,,,13630,3,0,0,786.7,0
500241,,,13631,4,0,0,1125.54,0
500241,10:10:00,10:10:00,12175,5,0,0,1473.93,1
500241,,,25994,6,0,0,1965.01,0
500241,,,23294,7,0,0,2706.5,0
500241,,,23292,8,0,0,2921.11,0
500241,,,13568,9,0,0,3154.83,0
500241,,,21829,10,0,0,3510.23,0
500241,,,21830,11,0,0,3836.9,0
500241,,,21831,12,0,0,4155.6,0
500241,,,13600,13,0,0,4454.92,0
500241,,,13601,14,0,0,4634.84,0
500241,,,13602,15,0,0,4874.24,0
500241,,,13605,16,0,0,5043.49,0
500241,,,21837,17,0,0,5454.04,0
500241,,,21838,18,0,0,5771.14,0
500241,,,13701,19,0,0,6054.56,0
500241,,,13702,20,0,0,6333,0
500241,,,21844,21,0,0,7418.8,0
500241,,,13676,22,0,0,7628.49,0
500241,,,13855,23,0,0,8748.97,0
500241,,,13856,24,0,0,9090.27,0
500241,,,13857,25,0,0,9567.26,0
500241,,,13858,26,0,0,10061.22,0
500241,,,13859,27,0,0,10506.69,0
500241,10:27:00,10:27:00,13860,28,0,0,10844.68,1
500241,,,13861,29,0,0,11156.59,0
500241,,,13862,30,0,0,11471.82,0
500241,,,14068,31,0,0,11719.71,0
500241,,,14069,32,0,0,12109.37,0
500241,,,14070,33,0,0,12446.83,0
500241,,,14071,34,0,0,13092.78,0
500241,,,14081,35,0,0,13482.7,0
500241,,,14082,36,0,0,13675.6,0
500241,,,14083,37,0,0,14101.58,0
500241,,,14084,38,0,0,14308.36,0
500241,,,14085,39,0,0,14596.86,0
500241,,,14101,40,0,0,14989.74,0
500241,,,14102,41,0,0,15319.47,0
500241,,,14097,42,0,0,15622.02,0
500241,,,14098,43,0,0,16111.13,0
500241,,,14099,44,0,0,16632.42,0
500241,,,14100,45,0,0,16942.64,0
500241,,,14103,46,0,0,17211.62,0
500241,,,14104,47,0,0,17918.92,0
500241,,,14105,48,0,0,18394.17,0
500241,,,14106,49,0,0,19258.13,0
500241,,,14107,50,0,0,19821.29,0
500241,10:41:00,10:41:00,14108,51,0,0,20636.86,1
500241,,,14024,52,0,0,20867.23,0
500241,,,14025,53,0,0,21016.25,0
500241,,,14027,54,0,0,21932.82,0
500241,,,14029,55,0,0,22723.62,0
500241,,,14030,56,0,0,23067.06,0
500241,,,14031,57,0,0,23263.53,0
500241,,,14133,58,0,0,23517.84,0
500241,,,14134,59,0,0,23790.13,0
500241,,,14135,60,0,0,24118.06,0
500241,,,14136,61,0,0,24390.01,0
500241,,,14137,62,0,0,24730.66,0
500241,,,14138,63,0,0,25151.48,0
500241,,,14139,64,0,0,25419.74,0
500241,,,14140,65,0,0,25750.93,0
500241,,,14120,66,0,0,26140.72,0
500241,,,14121,67,0,0,26343.31,0
500241,,,14122,68,0,0,26744.88,0
500241,,,14123,69,0,0,26945.74,0
500241,,,14124,70,0,0,27335.08,0
500241,10:55:00,10:55:00,14510,71,0,0,28231.9,1
500241,,,14511,72,0,0,28682.16,0
500241,,,14512,73,0,0,28968.31,0
500241,,,14513,74,0,0,29434.67,0
500241,,,14514,75,0,0,30023.36,0
500241,,,14515,76,0,0,30388.84,0
500241,,,14516,77,0,0,30826.74,0
500241,,,14518,78,0,0,31953.18,0
500241,,,23015,79,0,0,32618.43,0
500241,,,14879,80,0,0,33292.4,0
500241,,,14880,81,0,0,33600.76,0
500241,,,14870,82,0,0,34075.92,0
500241,,,14823,83,0,0,34620.05,0
500241,,,14613,84,0,0,35014.04,0
500241,,,14629,85,0,0,35247.23,0
500241,,,14630,86,0,0,35548.96,0
500241,11:10:00,11:10:00,14624,87,0,0,35979.61,1
500242,08:05:00,08:05:00,13627,1,0,0,0,1
500242,,,13628,2,0,0,566.92,0
500242,,,13630,3,0,0,786.7,0
500242,,,13631,4,0,0,1125.54,0
500242,08:10:00,08:10:00,12175,5,0,0,1473.93,1
500242,,,25994,6,0,0,1965.01,0
500242,,,23294,7,0,0,2706.5,0
500242,,,23292,8,0,0,2921.11,0
500242,,,13568,9,0,0,3154.83,0
500242,,,21829,10,0,0,3510.23,0
500242,,,21830,11,0,0,3836.9,0
500242,,,21831,12,0,0,4155.6,0
500242,,,13600,13,0,0,4454.92,0
500242,,,13601,14,0,0,4634.84,0
500242,,,13602,15,0,0,4874.24,0
500242,,,13605,16,0,0,5043.49,0
500242,,,21837,17,0,0,5454.04,0
500242,,,21838,18,0,0,5771.14,0
500242,,,13701,19,0,0,6054.56,0
500242,,,13702,20,0,0,6333,0
500242,,,21844,21,0,0,7418.8,0
500242,,,13676,22,0,0,7628.49,0
500242,,,13855,23,0,0,8748.97,0
500242,,,13856,24,0,0,9090.27,0
500242,,,13857,25,0,0,9567.26,0
500242,,,13858,26,0,0,10061.22,0
500242,,,13859,27,0,0,10506.69,0
500242,08:29:00,08:29:00,13860,28,0,0,10844.68,1
500242,,,13861,29,0,0,11156.59,0
500242,,,13862,30,0,0,11471.82,0
500242,,,14068,31,0,0,11719.71,0
500242,,,14069,32,0,0,12109.37,0
500242,,,14070,33,0,0,12446.83,0
500242,,,14071,34,0,0,13092.78,0
500242,,,14081,35,0,0,13482.7,0
500242,,,14082,36,0,0,13675.6,0
500242,,,14083,37,0,0,14101.58,0
500242,,,14084,38,0,0,14308.36,0
500242,,,14085,39,0,0,14596.86,0
500242,,,14101,40,0,0,14989.74,0
500242,,,14102,41,0,0,15319.47,0
500242,,,14097,42,0,0,15622.02,0
500242,,,14098,43,0,0,16111.13,0
500242,,,14099,44,0,0,16632.42,0
500242,,,14100,45,0,0,16942.64,0
500242,,,14103,46,0,0,17211.62,0
500242,,,14104,47,0,0,17918.92,0
500242,,,14105,48,0,0,18394.17,0
500242,,,14106,49,0,0,19258.13,0
500242,,,14107,50,0,0,19821.29,0
500242,08:47:00,08:47:00,14108,51,0,0,20636.86,1
500242,,,14024,52,0,0,20867.23,0
500242,,,14025,53,0,0,21016.25,0
500242,,,14027,54,0,0,21932.82,0
500242,,,14029,55,0,0,22723.62,0
500242,,,14030,56,0,0,23067.06,0
500242,,,14031,57,0,0,23263.53,0
500242,,,14133,58,0,0,23517.84,0
500242,,,14134,59,0,0,23790.13,0
500242,,,14135,60,0,0,24118.06,0
500242,,,14136,61,0,0,24390.01,0
500242,,,14137,62,0,0,24730.66,0
500242,,,14138,63,0,0,25151.48,0
500242,,,14139,64,0,0,25419.74,0
500242,,,14140,65,0,0,25750.93,0
500242,,,14120,66,0,0,26140.72,0
500242,,,14121,67,0,0,26343.31,0
500242,,,14122,68,0,0,26744.88,0
500242,,,14123,69,0,0,26945.74,0
500242,,,14124,70,0,0,27335.08,0
500242,09:04:00,09:04:00,14510,71,0,0,28231.9,1
500242,,,14511,72,0,0,28682.16,0
500242,,,14512,73,0,0,28968.31,0
500242,,,14513,74,0,0,29434.67,0
500242,,,14514,75,0,0,30023.36,0
500242,,,14515,76,0,0,30388.84,0
500242,,,14516,77,0,0,30826.74,0
500242,,,14518,78,0,0,31953.18,0
500242,,,23015,79,0,0,32618.43,0
500242,,,14879,80,0,0,33292.4,0
500242,,,14880,81,0,0,33600.76,0
500242,,,14870,82,0,0,34075.92,0
500242,,,14823,83,0,0,34620.05,0
500242,,,14613,84,0,0,35014.04,0
500242,,,14629,85,0,0,35247.23,0
500242,,,14630,86,0,0,35548.96,0
500242,09:19:00,09:19:00,14624,87,0,0,35979.61,1
500243,07:07:00,07:07:00,13627,1,0,0,0,1
500243,,,13628,2,0,0,566.92,0
500243,,,13630,3,0,0,786.7,0
500243,,,13631,4,0,0,1125.54,0
500243,07:12:00,07:12:00,12175,5,0,0,1473.93,1
500243,,,25994,6,0,0,1965.01,0
500243,,,23294,7,0,0,2706.5,0
500243,,,23292,8,0,0,2921.11,0
500243,,,13568,9,0,0,3154.83,0
500243,,,21829,10,0,0,3510.23,0
500243,,,21830,11,0,0,3836.9,0
500243,,,21831,12,0,0,4155.6,0
500243,,,13600,13,0,0,4454.92,0
500243,,,13601,14,0,0,4634.84,0
500243,,,13602,15,0,0,4874.24,0
500243,,,13605,16,0,0,5043.49,0
500243,,,21837,17,0,0,5454.04,0
500243,,,21838,18,0,0,5771.14,0
500243,,,13701,19,0,0,6054.56,0
500243,,,13702,20,0,0,6333,0
500243,,,21844,21,0,0,7418.8,0
500243,,,13676,22,0,0,7628.49,0
500243,,,13855,23,0,0,8748.97,0
500243,,,13856,24,0,0,9090.27,0
500243,,,13857,25,0,0,9567.26,0
500243,,,13858,26,0,0,10061.22,0
500243,,,13859,27,0,0,10506.69,0
500243,07:30:00,07:30:00,13860,28,0,0,10844.68,1
500243,,,13861,29,0,0,11156.59,0
500243,,,13862,30,0,0,11471.82,0
500243,,,14068,31,0,0,11719.71,0
500243,,,14069,32,0,0,12109.37,0
500243,,,14070,33,0,0,12446.83,0
500243,,,14071,34,0,0,13092.78,0
500243,,,14081,35,0,0,13482.7,0
500243,,,14082,36,0,0,13675.6,0
500243,,,14083,37,0,0,14101.58,0
500243,,,14084,38,0,0,14308.36,0
500243,,,14085,39,0,0,14596.86,0
500243,,,14101,40,0,0,14989.74,0
500243,,,14102,41,0,0,15319.47,0
500243,,,14097,42,0,0,15622.02,0
500243,,,14098,43,0,0,16111.13,0
500243,,,14099,44,0,0,16632.42,0
500243,,,14100,45,0,0,16942.64,0
500243,,,14103,46,0,0,17211.62,0
500243,,,14104,47,0,0,17918.92,0
500243,,,14105,48,0,0,18394.17,0
500243,,,14106,49,0,0,19258.13,0
500243,,,14107,50,0,0,19821.29,0
500243,07:46:00,07:46:00,14108,51,0,0,20636.86,1
500243,,,14024,52,0,0,20867.23,0
500243,,,14025,53,0,0,21016.25,0
500243,,,14027,54,0,0,21932.82,0
500243,,,14029,55,0,0,22723.62,0
500243,,,14030,56,0,0,23067.06,0
500243,,,14031,57,0,0,23263.53,0
500243,,,14133,58,0,0,23517.84,0
500243,,,14134,59,0,0,23790.13,0
500243,,,14135,60,0,0,24118.06,0
500243,,,14136,61,0,0,24390.01,0
500243,,,14137,62,0,0,24730.66,0
500243,,,14138,63,0,0,25151.48,0
500243,,,14139,64,0,0,25419.74,0
500243,,,14140,65,0,0,25750.93,0
500243,,,14120,66,0,0,26140.72,0
500243,,,14121,67,0,0,26343.31,0
500243,,,14122,68,0,0,26744.88,0
500243,,,14123,69,0,0,26945.74,0
500243,,,14124,70,0,0,27335.08,0
500243,08:02:00,08:02:00,14510,71,0,0,28231.9,1
500243,,,14511,72,0,0,28682.16,0
500243,,,14512,73,0,0,28968.31,0
500243,,,14513,74,0,0,29434.67,0
500243,,,14514,75,0,0,30023.36,0
500243,,,14515,76,0,0,30388.84,0
500243,,,14516,77,0,0,30826.74,0
500243,,,14518,78,0,0,31953.18,0
500243,,,23015,79,0,0,32618.43,0
500243,,,14879,80,0,0,33292.4,0
500243,,,14880,81,0,0,33600.76,0
500243,,,14870,82,0,0,34075.92,0
500243,,,14823,83,0,0,34620.05,0
500243,,,14613,84,0,0,35014.04,0
500243,,,14629,85,0,0,35247.23,0
500243,,,14630,86,0,0,35548.96,0
500243,08:19:00,08:19:00,14624,87,0,0,35979.61,1
500244,09:05:00,09:05:00,13627,1,0,0,0,1
500244,,,13628,2,0,0,566.92,0
500244,,,13630,3,0,0,786.7,0
500244,,,13631,4,0,0,1125.54,0
500244,09:10:00,09:10:00,12175,5,0,0,1473.93,1
500244,,,25994,6,0,0,1965.01,0
500244,,,23294,7,0,0,2706.5,0
500244,,,23292,8,0,0,2921.11,0
500244,,,13568,9,0,0,3154.83,0
500244,,,21829,10,0,0,3510.23,0
500244,,,21830,11,0,0,3836.9,0
500244,,,21831,12,0,0,4155.6,0
500244,,,13600,13,0,0,4454.92,0
500244,,,13601,14,0,0,4634.84,0
500244,,,13602,15,0,0,4874.24,0
500244,,,13605,16,0,0,5043.49,0
500244,,,21837,17,0,0,5454.04,0
500244,,,21838,18,0,0,5771.14,0
500244,,,13701,19,0,0,6054.56,0
500244,,,13702,20,0,0,6333,0
500244,,,21844,21,0,0,7418.8,0
500244,,,13676,22,0,0,7628.49,0
500244,,,13855,23,0,0,8748.97,0
500244,,,13856,24,0,0,9090.27,0
500244,,,13857,25,0,0,9567.26,0
500244,,,13858,26,0,0,10061.22,0
500244,,,13859,27,0,0,10506.69,0
500244,09:27:00,09:27:00,13860,28,0,0,10844.68,1
500244,,,13861,29,0,0,11156.59,0
500244,,,13862,30,0,0,11471.82,0
500244,,,14068,31,0,0,11719.71,0
500244,,,14069,32,0,0,12109.37,0
500244,,,14070,33,0,0,12446.83,0
500244,,,14071,34,0,0,13092.78,0
500244,,,14081,35,0,0,13482.7,0
500244,,,14082,36,0,0,13675.6,0
500244,,,14083,37,0,0,14101.58,0
500244,,,14084,38,0,0,14308.36,0
500244,,,14085,39,0,0,14596.86,0
500244,,,14101,40,0,0,14989.74,0
500244,,,14102,41,0,0,15319.47,0
500244,,,14097,42,0,0,15622.02,0
500244,,,14098,43,0,0,16111.13,0
500244,,,14099,44,0,0,16632.42,0
500244,,,14100,45,0,0,16942.64,0
500244,,,14103,46,0,0,17211.62,0
500244,,,14104,47,0,0,17918.92,0
500244,,,14105,48,0,0,18394.17,0
500244,,,14106,49,0,0,19258.13,0
500244,,,14107,50,0,0,19821.29,0
500244,09:41:00,09:41:00,14108,51,0,0,20636.86,1
500244,,,14024,52,0,0,20867.23,0
500244,,,14025,53,0,0,21016.25,0
500244,,,14027,54,0,0,21932.82,0
500244,,,14029,55,0,0,22723.62,0
500244,,,14030,56,0,0,23067.06,0
500244,,,14031,57,0,0,23263.53,0
500244,,,14133,58,0,0,23517.84,0
500244,,,14134,59,0,0,23790.13,0
500244,,,14135,60,0,0,24118.06,0
500244,,,14136,61,0,0,24390.01,0
500244,,,14137,62,0,0,24730.66,0
500244,,,14138,63,0,0,25151.48,0
500244,,,14139,64,0,0,25419.74,0
500244,,,14140,65,0,0,25750.93,0
500244,,,14120,66,0,0,26140.72,0
500244,,,14121,67,0,0,26343.31,0
500244,,,14122,68,0,0,26744.88,0
500244,,,14123,69,0,0,26945.74,0
500244,,,14124,70,0,0,27335.08,0
500244,09:55:00,09:55:00,14510,71,0,0,28231.9,1
500244,,,14511,72,0,0,28682.16,0
500244,,,14512,73,0,0,28968.31,0
500244,,,14513,74,0,0,29434.67,0
500244,,,14514,75,0,0,30023.36,0
500244,,,14515,76,0,0,30388.84,0
500244,,,14516,77,0,0,30826.74,0
500244,,,14518,78,0,0,31953.18,0
500244,,,23015,79,0,0,32618.43,0
500244,,,14879,80,0,0,33292.4,0
500244,,,14880,81,0,0,33600.76,0
500244,,,14870,82,0,0,34075.92,0
500244,,,14823,83,0,0,34620.05,0
500244,,,14613,84,0,0,35014.04,0
500244,,,14629,85,0,0,35247.23,0
500244,,,14630,86,0,0,35548.96,0
500244,10:10:00,10:10:00,14624,87,0,0,35979.61,1
500245,12:05:00,12:05:00,13627,1,0,0,0,1
500245,,,13628,2,0,0,566.92,0
500245,,,13630,3,0,0,786.7,0
500245,,,13631,4,0,0,1125.54,0
500245,12:10:00,12:10:00,12175,5,0,0,1473.93,1
500245,,,25994,6,0,0,1965.01,0
500245,,,23294,7,0,0,2706.5,0
500245,,,23292,8,0,0,2921.11,0
500245,,,13568,9,0,0,3154.83,0
500245,,,21829,10,0,0,3510.23,0
500245,,,21830,11,0,0,3836.9,0
500245,,,21831,12,0,0,4155.6,0
500245,,,13600,13,0,0,4454.92,0
500245,,,13601,14,0,0,4634.84,0
500245,,,13602,15,0,0,4874.24,0
500245,,,13605,16,0,0,5043.49,0
500245,,,21837,17,0,0,5454.04,0
500245,,,21838,18,0,0,5771.14,0
500245,,,13701,19,0,0,6054.56,0
500245,,,13702,20,0,0,6333,0
500245,,,21844,21,0,0,7418.8,0
500245,,,13676,22,0,0,7628.49,0
500245,,,13855,23,0,0,8748.97,0
500245,,,13856,24,0,0,9090.27,0
500245,,,13857,25,0,0,9567.26,0
500245,,,13858,26,0,0,10061.22,0
500245,,,13859,27,0,0,10506.69,0
500245,12:26:00,12:26:00,13860,28,0,0,10844.68,1
500245,,,13861,29,0,0,11156.59,0
500245,,,13862,30,0,0,11471.82,0
500245,,,14068,31,0,0,11719.71,0
500245,,,14069,32,0,0,12109.37,0
500245,,,14070,33,0,0,12446.83,0
500245,,,14071,34,0,0,13092.78,0
500245,,,14081,35,0,0,13482.7,0
500245,,,14082,36,0,0,13675.6,0
500245,,,14083,37,0,0,14101.58,0
500245,,,14084,38,0,0,14308.36,0
500245,,,14085,39,0,0,14596.86,0
500245,,,14101,40,0,0,14989.74,0
500245,,,14102,41,0,0,15319.47,0
500245,,,14097,42,0,0,15622.02,0
500245,,,14098,43,0,0,16111.13,0
500245,,,14099,44,0,0,16632.42,0
500245,,,14100,45,0,0,16942.64,0
500245,,,14103,46,0,0,17211.62,0
500245,,,14104,47,0,0,17918.92,0
500245,,,14105,48,0,0,18394.17,0
500245,,,14106,49,0,0,19258.13,0
500245,,,14107,50,0,0,19821.29,0
500245,12:41:00,12:41:00,14108,51,0,0,20636.86,1
500245,,,14024,52,0,0,20867.23,0
500245,,,14025,53,0,0,21016.25,0
500245,,,14027,54,0,0,21932.82,0
500245,,,14029,55,0,0,22723.62,0
500245,,,14030,56,0,0,23067.06,0
500245,,,14031,57,0,0,23263.53,0
500245,,,14133,58,0,0,23517.84,0
500245,,,14134,59,0,0,23790.13,0
500245,,,14135,60,0,0,24118.06,0
500245,,,14136,61,0,0,24390.01,0
500245,,,14137,62,0,0,24730.66,0
500245,,,14138,63,0,0,25151.48,0
500245,,,14139,64,0,0,25419.74,0
500245,,,14140,65,0,0,25750.93,0
500245,,,14120,66,0,0,26140.72,0
500245,,,14121,67,0,0,26343.31,0
500245,,,14122,68,0,0,26744.88,0
500245,,,14123,69,0,0,26945.74,0
500245,,,14124,70,0,0,27335.08,0
500245,12:55:00,12:55:00,14510,71,0,0,28231.9,1
500245,,,14511,72,0,0,28682.16,0
500245,,,14512,73,0,0,28968.31,0
500245,,,14513,74,0,0,29434.67,0
500245,,,14514,75,0,0,30023.36,0
500245,,,14515,76,0,0,30388.84,0
500245,,,14516,77,0,0,30826.74,0
500245,,,14518,78,0,0,31953.18,0
500245,,,23015,79,0,0,32618.43,0
500245,,,14879,80,0,0,33292.4,0
500245,,,14880,81,0,0,33600.76,0
500245,,,14870,82,0,0,34075.92,0
500245,,,14823,83,0,0,34620.05,0
500245,,,14613,84,0,0,35014.04,0
500245,,,14629,85,0,0,35247.23,0
500245,,,14630,86,0,0,35548.96,0
500245,13:10:00,13:10:00,14624,87,0,0,35979.61,1
500246,14:03:00,14:03:00,13627,1,0,0,0,1
500246,,,13628,2,0,0,566.92,0
500246,,,13630,3,0,0,786.7,0
500246,,,13631,4,0,0,1125.54,0
500246,14:08:00,14:08:00,12175,5,0,0,1473.93,1
500246,,,25994,6,0,0,1965.01,0
500246,,,23294,7,0,0,2706.5,0
500246,,,23292,8,0,0,2921.11,0
500246,,,13568,9,0,0,3154.83,0
500246,,,21829,10,0,0,3510.23,0
500246,,,21830,11,0,0,3836.9,0
500246,,,21831,12,0,0,4155.6,0
500246,,,13600,13,0,0,4454.92,0
500246,,,13601,14,0,0,4634.84,0
500246,,,13602,15,0,0,4874.24,0
500246,,,13605,16,0,0,5043.49,0
500246,,,21837,17,0,0,5454.04,0
500246,,,21838,18,0,0,5771.14,0
500246,,,13701,19,0,0,6054.56,0
500246,,,13702,20,0,0,6333,0
500246,,,21844,21,0,0,7418.8,0
500246,,,13676,22,0,0,7628.49,0
500246,,,13855,23,0,0,8748.97,0
500246,,,13856,24,0,0,9090.27,0
500246,,,13857,25,0,0,9567.26,0
500246,,,13858,26,0,0,10061.22,0
500246,,,13859,27,0,0,10506.69,0
500246,14:27:00,14:27:00,13860,28,0,0,10844.68,1
500246,,,13861,29,0,0,11156.59,0
500246,,,13862,30,0,0,11471.82,0
500246,,,14068,31,0,0,11719.71,0
500246,,,14069,32,0,0,12109.37,0
500246,,,14070,33,0,0,12446.83,0
500246,,,14071,34,0,0,13092.78,0
500246,,,14081,35,0,0,13482.7,0
500246,,,14082,36,0,0,13675.6,0
500246,,,14083,37,0,0,14101.58,0
500246,,,14084,38,0,0,14308.36,0
500246,,,14085,39,0,0,14596.86,0
500246,,,14101,40,0,0,14989.74,0
500246,,,14102,41,0,0,15319.47,0
500246,,,14097,42,0,0,15622.02,0
500246,,,14098,43,0,0,16111.13,0
500246,,,14099,44,0,0,16632.42,0
500246,,,14100,45,0,0,16942.64,0
500246,,,14103,46,0,0,17211.62,0
500246,,,14104,47,0,0,17918.92,0
500246,,,14105,48,0,0,18394.17,0
500246,,,14106,49,0,0,19258.13,0
500246,,,14107,50,0,0,19821.29,0
500246,14:42:00,14:42:00,14108,51,0,0,20636.86,1
500246,,,14024,52,0,0,20867.23,0
500246,,,14025,53,0,0,21016.25,0
500246,,,14027,54,0,0,21932.82,0
500246,,,14029,55,0,0,22723.62,0
500246,,,14030,56,0,0,23067.06,0
500246,,,14031,57,0,0,23263.53,0
500246,,,14133,58,0,0,23517.84,0
500246,,,14134,59,0,0,23790.13,0
500246,,,14135,60,0,0,24118.06,0
500246,,,14136,61,0,0,24390.01,0
500246,,,14137,62,0,0,24730.66,0
500246,,,14138,63,0,0,25151.48,0
500246,,,14139,64,0,0,25419.74,0
500246,,,14140,65,0,0,25750.93,0
500246,,,14120,66,0,0,26140.72,0
500246,,,14121,67,0,0,26343.31,0
500246,,,14122,68,0,0,26744.88,0
500246,,,14123,69,0,0,26945.74,0
500246,,,14124,70,0,0,27335.08,0
500246,14:57:00,14:57:00,14510,71,0,0,28231.9,1
500246,,,14511,72,0,0,28682.16,0
500246,,,14512,73,0,0,28968.31,0
500246,,,14513,74,0,0,29434.67,0
500246,,,14514,75,0,0,30023.36,0
500246,,,14515,76,0,0,30388.84,0
500246,,,14516,77,0,0,30826.74,0
500246,,,14518,78,0,0,31953.18,0
500246,,,23015,79,0,0,32618.43,0
500246,,,14879,80,0,0,33292.4,0
500246,,,14880,81,0,0,33600.76,0
500246,,,14870,82,0,0,34075.92,0
500246,,,14823,83,0,0,34620.05,0
500246,,,14613,84,0,0,35014.04,0
500246,,,14629,85,0,0,35247.23,0
500246,,,14630,86,0,0,35548.96,0
500246,15:12:00,15:12:00,14624,87,0,0,35979.61,1
500247,14:37:00,14:37:00,13627,1,0,0,0,1
500247,,,13628,2,0,0,566.92,0
500247,,,13630,3,0,0,786.7,0
500247,,,13631,4,0,0,1125.54,0
500247,14:42:00,14:42:00,12175,5,0,0,1473.93,1
500247,,,25994,6,0,0,1965.01,0
500247,,,23294,7,0,0,2706.5,0
500247,,,23292,8,0,0,2921.11,0
500247,,,13568,9,0,0,3154.83,0
500247,,,21829,10,0,0,3510.23,0
500247,,,21830,11,0,0,3836.9,0
500247,,,21831,12,0,0,4155.6,0
500247,,,13600,13,0,0,4454.92,0
500247,,,13601,14,0,0,4634.84,0
500247,,,13602,15,0,0,4874.24,0
500247,,,13605,16,0,0,5043.49,0
500247,,,21837,17,0,0,5454.04,0
500247,,,21838,18,0,0,5771.14,0
500247,,,13701,19,0,0,6054.56,0
500247,,,13702,20,0,0,6333,0
500247,,,21844,21,0,0,7418.8,0
500247,,,13676,22,0,0,7628.49,0
500247,,,13855,23,0,0,8748.97,0
500247,,,13856,24,0,0,9090.27,0
500247,,,13857,25,0,0,9567.26,0
500247,,,13858,26,0,0,10061.22,0
500247,,,13859,27,0,0,10506.69,0
500247,15:01:00,15:01:00,13860,28,0,0,10844.68,1
500247,,,13861,29,0,0,11156.59,0
500247,,,13862,30,0,0,11471.82,0
500247,,,14068,31,0,0,11719.71,0
500247,,,14069,32,0,0,12109.37,0
500247,,,14070,33,0,0,12446.83,0
500247,,,14071,34,0,0,13092.78,0
500247,,,14081,35,0,0,13482.7,0
500247,,,14082,36,0,0,13675.6,0
500247,,,14083,37,0,0,14101.58,0
500247,,,14084,38,0,0,14308.36,0
500247,,,14085,39,0,0,14596.86,0
500247,,,14101,40,0,0,14989.74,0
500247,,,14102,41,0,0,15319.47,0
500247,,,14097,42,0,0,15622.02,0
500247,,,14098,43,0,0,16111.13,0
500247,,,14099,44,0,0,16632.42,0
500247,,,14100,45,0,0,16942.64,0
500247,,,14103,46,0,0,17211.62,0
500247,,,14104,47,0,0,17918.92,0
500247,,,14105,48,0,0,18394.17,0
500247,,,14106,49,0,0,19258.13,0
500247,,,14107,50,0,0,19821.29,0
500247,15:16:00,15:16:00,14108,51,0,0,20636.86,1
500247,,,14024,52,0,0,20867.23,0
500247,,,14025,53,0,0,21016.25,0
500247,,,14027,54,0,0,21932.82,0
500247,,,14029,55,0,0,22723.62,0
500247,,,14030,56,0,0,23067.06,0
500247,,,14031,57,0,0,23263.53,0
500247,,,14133,58,0,0,23517.84,0
500247,,,14134,59,0,0,23790.13,0
500247,,,14135,60,0,0,24118.06,0
500247,,,14136,61,0,0,24390.01,0
500247,,,14137,62,0,0,24730.66,0
500247,,,14138,63,0,0,25151.48,0
500247,,,14139,64,0,0,25419.74,0
500247,,,14140,65,0,0,25750.93,0
500247,,,14120,66,0,0,26140.72,0
500247,,,14121,67,0,0,26343.31,0
500247,,,14122,68,0,0,26744.88,0
500247,,,14123,69,0,0,26945.74,0
500247,,,14124,70,0,0,27335.08,0
500247,15:31:00,15:31:00,14510,71,0,0,28231.9,1
500247,,,14511,72,0,0,28682.16,0
500247,,,14512,73,0,0,28968.31,0
500247,,,14513,74,0,0,29434.67,0
500247,,,14514,75,0,0,30023.36,0
500247,,,14515,76,0,0,30388.84,0
500247,,,14516,77,0,0,30826.74,0
500247,,,14518,78,0,0,31953.18,0
500247,,,23015,79,0,0,32618.43,0
500247,,,14879,80,0,0,33292.4,0
500247,,,14880,81,0,0,33600.76,0
500247,,,14870,82,0,0,34075.92,0
500247,,,14823,83,0,0,34620.05,0
500247,,,14613,84,0,0,35014.04,0
500247,,,14629,85,0,0,35247.23,0
500247,,,14630,86,0,0,35548.96,0
500247,15:46:00,15:46:00,14624,87,0,0,35979.61,1
500248,15:35:00,15:35:00,13627,1,0,0,0,1
500248,,,13628,2,0,0,566.92,0
500248,,,13630,3,0,0,786.7,0
500248,,,13631,4,0,0,1125.54,0
500248,15:40:00,15:40:00,12175,5,0,0,1473.93,1
500248,,,25994,6,0,0,1965.01,0
500248,,,23294,7,0,0,2706.5,0
500248,,,23292,8,0,0,2921.11,0
500248,,,13568,9,0,0,3154.83,0
500248,,,21829,10,0,0,3510.23,0
500248,,,21830,11,0,0,3836.9,0
500248,,,21831,12,0,0,4155.6,0
500248,,,13600,13,0,0,4454.92,0
500248,,,13601,14,0,0,4634.84,0
500248,,,13602,15,0,0,4874.24,0
500248,,,13605,16,0,0,5043.49,0
500248,,,21837,17,0,0,5454.04,0
500248,,,21838,18,0,0,5771.14,0
500248,,,13701,19,0,0,6054.56,0
500248,,,13702,20,0,0,6333,0
500248,,,21844,21,0,0,7418.8,0
500248,,,13676,22,0,0,7628.49,0
500248,,,13855,23,0,0,8748.97,0
500248,,,13856,24,0,0,9090.27,0
500248,,,13857,25,0,0,9567.26,0
500248,,,13858,26,0,0,10061.22,0
500248,,,13859,27,0,0,10506.69,0
500248,16:01:00,16:01:00,13860,28,0,0,10844.68,1
500248,,,13861,29,0,0,11156.59,0
500248,,,13862,30,0,0,11471.82,0
500248,,,14068,31,0,0,11719.71,0
500248,,,14069,32,0,0,12109.37,0
500248,,,14070,33,0,0,12446.83,0
500248,,,14071,34,0,0,13092.78,0
500248,,,14081,35,0,0,13482.7,0
500248,,,14082,36,0,0,13675.6,0
500248,,,14083,37,0,0,14101.58,0
500248,,,14084,38,0,0,14308.36,0
500248,,,14085,39,0,0,14596.86,0
500248,,,14101,40,0,0,14989.74,0
500248,,,14102,41,0,0,15319.47,0
500248,,,14097,42,0,0,15622.02,0
500248,,,14098,43,0,0,16111.13,0
500248,,,14099,44,0,0,16632.42,0
500248,,,14100,45,0,0,16942.64,0
500248,,,14103,46,0,0,17211.62,0
500248,,,14104,47,0,0,17918.92,0
500248,,,14105,48,0,0,18394.17,0
500248,,,14106,49,0,0,19258.13,0
500248,,,14107,50,0,0,19821.29,0
500248,16:16:00,16:16:00,14108,51,0,0,20636.86,1
500248,,,14024,52,0,0,20867.23,0
500248,,,14025,53,0,0,21016.25,0
500248,,,14027,54,0,0,21932.82,0
500248,,,14029,55,0,0,22723.62,0
500248,,,14030,56,0,0,23067.06,0
500248,,,14031,57,0,0,23263.53,0
500248,,,14133,58,0,0,23517.84,0
500248,,,14134,59,0,0,23790.13,0
500248,,,14135,60,0,0,24118.06,0
500248,,,14136,61,0,0,24390.01,0
500248,,,14137,62,0,0,24730.66,0
500248,,,14138,63,0,0,25151.48,0
500248,,,14139,64,0,0,25419.74,0
500248,,,14140,65,0,0,25750.93,0
500248,,,14120,66,0,0,26140.72,0
500248,,,14121,67,0,0,26343.31,0
500248,,,14122,68,0,0,26744.88,0
500248,,,14123,69,0,0,26945.74,0
500248,,,14124,70,0,0,27335.08,0
500248,16:31:00,16:31:00,14510,71,0,0,28231.9,1
500248,,,14511,72,0,0,28682.16,0
500248,,,14512,73,0,0,28968.31,0
500248,,,14513,74,0,0,29434.67,0
500248,,,14514,75,0,0,30023.36,0
500248,,,14515,76,0,0,30388.84,0
500248,,,14516,77,0,0,30826.74,0
500248,,,14518,78,0,0,31953.18,0
500248,,,23015,79,0,0,32618.43,0
500248,,,14879,80,0,0,33292.4,0
500248,,,14880,81,0,0,33600.76,0
500248,,,14870,82,0,0,34075.92,0
500248,,,14823,83,0,0,34620.05,0
500248,,,14613,84,0,0,35014.04,0
500248,,,14629,85,0,0,35247.23,0
500248,,,14630,86,0,0,35548.96,0
500248,16:46:00,16:46:00,14624,87,0,0,35979.61,1
500249,08:25:00,08:25:00,13627,1,0,0,0,1
500249,,,13628,2,0,0,566.92,0
500249,,,13630,3,0,0,786.7,0
500249,,,13631,4,0,0,1125.54,0
500249,08:28:00,08:28:00,12175,5,0,0,1473.93,1
500249,,,25994,6,0,0,1965.01,0
500249,,,23294,7,0,0,2706.5,0
500249,,,23292,8,0,0,2921.11,0
500249,,,13568,9,0,0,3154.83,0
500249,,,21829,10,0,0,3510.23,0
500249,,,21830,11,0,0,3836.9,0
500249,,,21831,12,0,0,4155.6,0
500249,,,13600,13,0,0,4454.92,0
500249,,,13601,14,0,0,4634.84,0
500249,,,13602,15,0,0,4874.24,0
500249,,,13605,16,0,0,5043.49,0
500249,,,21837,17,0,0,5454.04,0
500249,,,21838,18,0,0,5771.14,0
500249,,,13701,19,0,0,6054.56,0
500249,,,13702,20,0,0,6333,0
500249,,,21844,21,0,0,7418.8,0
500249,,,13676,22,0,0,7628.49,0
500249,,,13855,23,0,0,8748.97,0
500249,,,13856,24,0,0,9090.27,0
500249,,,13857,25,0,0,9567.26,0
500249,,,13858,26,0,0,10061.22,0
500249,,,13859,27,0,0,10506.69,0
500249,08:43:00,08:43:00,13860,28,0,0,10844.68,1
500249,,,13861,29,0,0,11156.59,0
500249,,,13862,30,0,0,11471.82,0
500249,,,14068,31,0,0,11719.71,0
500249,,,14069,32,0,0,12109.37,0
500249,,,14070,33,0,0,12446.83,0
500249,,,14071,34,0,0,13092.78,0
500249,,,14081,35,0,0,13482.7,0
500249,,,14082,36,0,0,13675.6,0
500249,,,14083,37,0,0,14101.58,0
500249,,,14084,38,0,0,14308.36,0
500249,,,14085,39,0,0,14596.86,0
500249,,,14101,40,0,0,14989.74,0
500249,,,14102,41,0,0,15319.47,0
500249,,,14097,42,0,0,15622.02,0
500249,,,14098,43,0,0,16111.13,0
500249,,,14099,44,0,0,16632.42,0
500249,,,14100,45,0,0,16942.64,0
500249,,,14103,46,0,0,17211.62,0
500249,,,14104,47,0,0,17918.92,0
500249,,,14105,48,0,0,18394.17,0
500249,,,14106,49,0,0,19258.13,0
500249,,,14107,50,0,0,19821.29,0
500249,08:57:00,08:57:00,14108,51,0,0,20636.86,1
500249,,,14024,52,0,0,20867.23,0
500249,,,14025,53,0,0,21016.25,0
500249,,,14027,54,0,0,21932.82,0
500249,,,14029,55,0,0,22723.62,0
500249,,,14030,56,0,0,23067.06,0
500249,,,14031,57,0,0,23263.53,0
500249,,,14133,58,0,0,23517.84,0
500249,,,14134,59,0,0,23790.13,0
500249,,,14135,60,0,0,24118.06,0
500249,,,14136,61,0,0,24390.01,0
500249,,,14137,62,0,0,24730.66,0
500249,,,14138,63,0,0,25151.48,0
500249,,,14139,64,0,0,25419.74,0
500249,,,14140,65,0,0,25750.93,0
500249,,,14120,66,0,0,26140.72,0
500249,,,14121,67,0,0,26343.31,0
500249,,,14122,68,0,0,26744.88,0
500249,,,14123,69,0,0,26945.74,0
500249,,,14124,70,0,0,27335.08,0
500249,09:12:00,09:12:00,14510,71,0,0,28231.9,1
500249,,,14511,72,0,0,28682.16,0
500249,,,14512,73,0,0,28968.31,0
500249,,,14513,74,0,0,29434.67,0
500249,,,14514,75,0,0,30023.36,0
500249,,,14515,76,0,0,30388.84,0
500249,,,14516,77,0,0,30826.74,0
500249,,,14518,78,0,0,31953.18,0
500249,,,23015,79,0,0,32618.43,0
500249,,,14879,80,0,0,33292.4,0
500249,,,14880,81,0,0,33600.76,0
500249,,,14870,82,0,0,34075.92,0
500249,,,14823,83,0,0,34620.05,0
500249,,,14613,84,0,0,35014.04,0
500249,,,14629,85,0,0,35247.23,0
500249,,,14630,86,0,0,35548.96,0
500249,09:25:00,09:25:00,14624,87,0,0,35979.61,1
500250,09:55:00,09:55:00,13627,1,0,0,0,1
500250,,,13628,2,0,0,566.92,0
500250,,,13630,3,0,0,786.7,0
500250,,,13631,4,0,0,1125.54,0
500250,09:58:00,09:58:00,12175,5,0,0,1473.93,1
500250,,,25994,6,0,0,1965.01,0
500250,,,23294,7,0,0,2706.5,0
500250,,,23292,8,0,0,2921.11,0
500250,,,13568,9,0,0,3154.83,0
500250,,,21829,10,0,0,3510.23,0
500250,,,21830,11,0,0,3836.9,0
500250,,,21831,12,0,0,4155.6,0
500250,,,13600,13,0,0,4454.92,0
500250,,,13601,14,0,0,4634.84,0
500250,,,13602,15,0,0,4874.24,0
500250,,,13605,16,0,0,5043.49,0
500250,,,21837,17,0,0,5454.04,0
500250,,,21838,18,0,0,5771.14,0
500250,,,13701,19,0,0,6054.56,0
500250,,,13702,20,0,0,6333,0
500250,,,21844,21,0,0,7418.8,0
500250,,,13676,22,0,0,7628.49,0
500250,,,13855,23,0,0,8748.97,0
500250,,,13856,24,0,0,9090.27,0
500250,,,13857,25,0,0,9567.26,0
500250,,,13858,26,0,0,10061.22,0
500250,,,13859,27,0,0,10506.69,0
500250,10:13:00,10:13:00,13860,28,0,0,10844.68,1
500250,,,13861,29,0,0,11156.59,0
500250,,,13862,30,0,0,11471.82,0
500250,,,14068,31,0,0,11719.71,0
500250,,,14069,32,0,0,12109.37,0
500250,,,14070,33,0,0,12446.83,0
500250,,,14071,34,0,0,13092.78,0
500250,,,14081,35,0,0,13482.7,0
500250,,,14082,36,0,0,13675.6,0
500250,,,14083,37,0,0,14101.58,0
500250,,,14084,38,0,0,14308.36,0
500250,,,14085,39,0,0,14596.86,0
500250,,,14101,40,0,0,14989.74,0
500250,,,14102,41,0,0,15319.47,0
500250,,,14097,42,0,0,15622.02,0
500250,,,14098,43,0,0,16111.13,0
500250,,,14099,44,0,0,16632.42,0
500250,,,14100,45,0,0,16942.64,0
500250,,,14103,46,0,0,17211.62,0
500250,,,14104,47,0,0,17918.92,0
500250,,,14105,48,0,0,18394.17,0
500250,,,14106,49,0,0,19258.13,0
500250,,,14107,50,0,0,19821.29,0
500250,10:28:00,10:28:00,14108,51,0,0,20636.86,1
500250,,,14024,52,0,0,20867.23,0
500250,,,14025,53,0,0,21016.25,0
500250,,,14027,54,0,0,21932.82,0
500250,,,14029,55,0,0,22723.62,0
500250,,,14030,56,0,0,23067.06,0
500250,,,14031,57,0,0,23263.53,0
500250,,,14133,58,0,0,23517.84,0
500250,,,14134,59,0,0,23790.13,0
500250,,,14135,60,0,0,24118.06,0
500250,,,14136,61,0,0,24390.01,0
500250,,,14137,62,0,0,24730.66,0
500250,,,14138,63,0,0,25151.48,0
500250,,,14139,64,0,0,25419.74,0
500250,,,14140,65,0,0,25750.93,0
500250,,,14120,66,0,0,26140.72,0
500250,,,14121,67,0,0,26343.31,0
500250,,,14122,68,0,0,26744.88,0
500250,,,14123,69,0,0,26945.74,0
500250,,,14124,70,0,0,27335.08,0
500250,10:42:00,10:42:00,14510,71,0,0,28231.9,1
500250,,,14511,72,0,0,28682.16,0
500250,,,14512,73,0,0,28968.31,0
500250,,,14513,74,0,0,29434.67,0
500250,,,14514,75,0,0,30023.36,0
500250,,,14515,76,0,0,30388.84,0
500250,,,14516,77,0,0,30826.74,0
500250,,,14518,78,0,0,31953.18,0
500250,,,23015,79,0,0,32618.43,0
500250,,,14879,80,0,0,33292.4,0
500250,,,14880,81,0,0,33600.76,0
500250,,,14870,82,0,0,34075.92,0
500250,,,14823,83,0,0,34620.05,0
500250,,,14613,84,0,0,35014.04,0
500250,,,14629,85,0,0,35247.23,0
500250,,,14630,86,0,0,35548.96,0
500250,10:55:00,10:55:00,14624,87,0,0,35979.61,1
500251,11:53:00,11:53:00,13627,1,0,0,0,1
500251,,,13628,2,0,0,566.92,0
500251,,,13630,3,0,0,786.7,0
500251,,,13631,4,0,0,1125.54,0
500251,11:57:00,11:57:00,12175,5,0,0,1473.93,1
500251,,,25994,6,0,0,1965.01,0
500251,,,23294,7,0,0,2706.5,0
500251,,,23292,8,0,0,2921.11,0
500251,,,13568,9,0,0,3154.83,0
500251,,,21829,10,0,0,3510.23,0
500251,,,21830,11,0,0,3836.9,0
500251,,,21831,12,0,0,4155.6,0
500251,,,13600,13,0,0,4454.92,0
500251,,,13601,14,0,0,4634.84,0
500251,,,13602,15,0,0,4874.24,0
500251,,,13605,16,0,0,5043.49,0
500251,,,21837,17,0,0,5454.04,0
500251,,,21838,18,0,0,5771.14,0
500251,,,13701,19,0,0,6054.56,0
500251,,,13702,20,0,0,6333,0
500251,,,21844,21,0,0,7418.8,0
500251,,,13676,22,0,0,7628.49,0
500251,,,13855,23,0,0,8748.97,0
500251,,,13856,24,0,0,9090.27,0
500251,,,13857,25,0,0,9567.26,0
500251,,,13858,26,0,0,10061.22,0
500251,,,13859,27,0,0,10506.69,0
500251,12:12:00,12:12:00,13860,28,0,0,10844.68,1
500251,,,13861,29,0,0,11156.59,0
500251,,,13862,30,0,0,11471.82,0
500251,,,14068,31,0,0,11719.71,0
500251,,,14069,32,0,0,12109.37,0
500251,,,14070,33,0,0,12446.83,0
500251,,,14071,34,0,0,13092.78,0
500251,,,14081,35,0,0,13482.7,0
500251,,,14082,36,0,0,13675.6,0
500251,,,14083,37,0,0,14101.58,0
500251,,,14084,38,0,0,14308.36,0
500251,,,14085,39,0,0,14596.86,0
500251,,,14101,40,0,0,14989.74,0
500251,,,14102,41,0,0,15319.47,0
500251,,,14097,42,0,0,15622.02,0
500251,,,14098,43,0,0,16111.13,0
500251,,,14099,44,0,0,16632.42,0
500251,,,14100,45,0,0,16942.64,0
500251,,,14103,46,0,0,17211.62,0
500251,,,14104,47,0,0,17918.92,0
500251,,,14105,48,0,0,18394.17,0
500251,,,14106,49,0,0,19258.13,0
500251,,,14107,50,0,0,19821.29,0
500251,12:27:00,12:27:00,14108,51,0,0,20636.86,1
500251,,,14024,52,0,0,20867.23,0
500251,,,14025,53,0,0,21016.25,0
500251,,,14027,54,0,0,21932.82,0
500251,,,14029,55,0,0,22723.62,0
500251,,,14030,56,0,0,23067.06,0
500251,,,14031,57,0,0,23263.53,0
500251,,,14133,58,0,0,23517.84,0
500251,,,14134,59,0,0,23790.13,0
500251,,,14135,60,0,0,24118.06,0
500251,,,14136,61,0,0,24390.01,0
500251,,,14137,62,0,0,24730.66,0
500251,,,14138,63,0,0,25151.48,0
500251,,,14139,64,0,0,25419.74,0
500251,,,14140,65,0,0,25750.93,0
500251,,,14120,66,0,0,26140.72,0
500251,,,14121,67,0,0,26343.31,0
500251,,,14122,68,0,0,26744.88,0
500251,,,14123,69,0,0,26945.74,0
500251,,,14124,70,0,0,27335.08,0
500251,12:42:00,12:42:00,14510,71,0,0,28231.9,1
500251,,,14511,72,0,0,28682.16,0
500251,,,14512,73,0,0,28968.31,0
500251,,,14513,74,0,0,29434.67,0
500251,,,14514,75,0,0,30023.36,0
500251,,,14515,76,0,0,30388.84,0
500251,,,14516,77,0,0,30826.74,0
500251,,,14518,78,0,0,31953.18,0
500251,,,23015,79,0,0,32618.43,0
500251,,,14879,80,0,0,33292.4,0
500251,,,14880,81,0,0,33600.76,0
500251,,,14870,82,0,0,34075.92,0
500251,,,14823,83,0,0,34620.05,0
500251,,,14613,84,0,0,35014.04,0
500251,,,14629,85,0,0,35247.23,0
500251,,,14630,86,0,0,35548.96,0
500251,12:55:00,12:55:00,14624,87,0,0,35979.61,1
500252,13:56:00,13:56:00,13627,1,0,0,0,1
500252,,,13628,2,0,0,566.92,0
500252,,,13630,3,0,0,786.7,0
500252,,,13631,4,0,0,1125.54,0
500252,14:00:00,14:00:00,12175,5,0,0,1473.93,1
500252,,,25994,6,0,0,1965.01,0
500252,,,23294,7,0,0,2706.5,0
500252,,,23292,8,0,0,2921.11,0
500252,,,13568,9,0,0,3154.83,0
500252,,,21829,10,0,0,3510.23,0
500252,,,21830,11,0,0,3836.9,0
500252,,,21831,12,0,0,4155.6,0
500252,,,13600,13,0,0,4454.92,0
500252,,,13601,14,0,0,4634.84,0
500252,,,13602,15,0,0,4874.24,0
500252,,,13605,16,0,0,5043.49,0
500252,,,21837,17,0,0,5454.04,0
500252,,,21838,18,0,0,5771.14,0
500252,,,13701,19,0,0,6054.56,0
500252,,,13702,20,0,0,6333,0
500252,,,21844,21,0,0,7418.8,0
500252,,,13676,22,0,0,7628.49,0
500252,,,13855,23,0,0,8748.97,0
500252,,,13856,24,0,0,9090.27,0
500252,,,13857,25,0,0,9567.26,0
500252,,,13858,26,0,0,10061.22,0
500252,,,13859,27,0,0,10506.69,0
500252,14:15:00,14:15:00,13860,28,0,0,10844.68,1
500252,,,13861,29,0,0,11156.59,0
500252,,,13862,30,0,0,11471.82,0
500252,,,14068,31,0,0,11719.71,0
500252,,,14069,32,0,0,12109.37,0
500252,,,14070,33,0,0,12446.83,0
500252,,,14071,34,0,0,13092.78,0
500252,,,14081,35,0,0,13482.7,0
500252,,,14082,36,0,0,13675.6,0
500252,,,14083,37,0,0,14101.58,0
500252,,,14084,38,0,0,14308.36,0
500252,,,14085,39,0,0,14596.86,0
500252,,,14101,40,0,0,14989.74,0
500252,,,14102,41,0,0,15319.47,0
500252,,,14097,42,0,0,15622.02,0
500252,,,14098,43,0,0,16111.13,0
500252,,,14099,44,0,0,16632.42,0
500252,,,14100,45,0,0,16942.64,0
500252,,,14103,46,0,0,17211.62,0
500252,,,14104,47,0,0,17918.92,0
500252,,,14105,48,0,0,18394.17,0
500252,,,14106,49,0,0,19258.13,0
500252,,,14107,50,0,0,19821.29,0
500252,14:29:00,14:29:00,14108,51,0,0,20636.86,1
500252,,,14024,52,0,0,20867.23,0
500252,,,14025,53,0,0,21016.25,0
500252,,,14027,54,0,0,21932.82,0
500252,,,14029,55,0,0,22723.62,0
500252,,,14030,56,0,0,23067.06,0
500252,,,14031,57,0,0,23263.53,0
500252,,,14133,58,0,0,23517.84,0
500252,,,14134,59,0,0,23790.13,0
500252,,,14135,60,0,0,24118.06,0
500252,,,14136,61,0,0,24390.01,0
500252,,,14137,62,0,0,24730.66,0
500252,,,14138,63,0,0,25151.48,0
500252,,,14139,64,0,0,25419.74,0
500252,,,14140,65,0,0,25750.93,0
500252,,,14120,66,0,0,26140.72,0
500252,,,14121,67,0,0,26343.31,0
500252,,,14122,68,0,0,26744.88,0
500252,,,14123,69,0,0,26945.74,0
500252,,,14124,70,0,0,27335.08,0
500252,14:42:00,14:42:00,14510,71,0,0,28231.9,1
500252,,,14511,72,0,0,28682.16,0
500252,,,14512,73,0,0,28968.31,0
500252,,,14513,74,0,0,29434.67,0
500252,,,14514,75,0,0,30023.36,0
500252,,,14515,76,0,0,30388.84,0
500252,,,14516,77,0,0,30826.74,0
500252,,,14518,78,0,0,31953.18,0
500252,,,23015,79,0,0,32618.43,0
500252,,,14879,80,0,0,33292.4,0
500252,,,14880,81,0,0,33600.76,0
500252,,,14870,82,0,0,34075.92,0
500252,,,14823,83,0,0,34620.05,0
500252,,,14613,84,0,0,35014.04,0
500252,,,14629,85,0,0,35247.23,0
500252,,,14630,86,0,0,35548.96,0
500252,14:55:00,14:55:00,14624,87,0,0,35979.61,1
500253,15:56:00,15:56:00,13627,1,0,0,0,1
500253,,,13628,2,0,0,566.92,0
500253,,,13630,3,0,0,786.7,0
500253,,,13631,4,0,0,1125.54,0
500253,16:00:00,16:00:00,12175,5,0,0,1473.93,1
500253,,,25994,6,0,0,1965.01,0
500253,,,23294,7,0,0,2706.5,0
500253,,,23292,8,0,0,2921.11,0
500253,,,13568,9,0,0,3154.83,0
500253,,,21829,10,0,0,3510.23,0
500253,,,21830,11,0,0,3836.9,0
500253,,,21831,12,0,0,4155.6,0
500253,,,13600,13,0,0,4454.92,0
500253,,,13601,14,0,0,4634.84,0
500253,,,13602,15,0,0,4874.24,0
500253,,,13605,16,0,0,5043.49,0
500253,,,21837,17,0,0,5454.04,0
500253,,,21838,18,0,0,5771.14,0
500253,,,13701,19,0,0,6054.56,0
500253,,,13702,20,0,0,6333,0
500253,,,21844,21,0,0,7418.8,0
500253,,,13676,22,0,0,7628.49,0
500253,,,13855,23,0,0,8748.97,0
500253,,,13856,24,0,0,9090.27,0
500253,,,13857,25,0,0,9567.26,0
500253,,,13858,26,0,0,10061.22,0
500253,,,13859,27,0,0,10506.69,0
500253,16:15:00,16:15:00,13860,28,0,0,10844.68,1
500253,,,13861,29,0,0,11156.59,0
500253,,,13862,30,0,0,11471.82,0
500253,,,14068,31,0,0,11719.71,0
500253,,,14069,32,0,0,12109.37,0
500253,,,14070,33,0,0,12446.83,0
500253,,,14071,34,0,0,13092.78,0
500253,,,14081,35,0,0,13482.7,0
500253,,,14082,36,0,0,13675.6,0
500253,,,14083,37,0,0,14101.58,0
500253,,,14084,38,0,0,14308.36,0
500253,,,14085,39,0,0,14596.86,0
500253,,,14101,40,0,0,14989.74,0
500253,,,14102,41,0,0,15319.47,0
500253,,,14097,42,0,0,15622.02,0
500253,,,14098,43,0,0,16111.13,0
500253,,,14099,44,0,0,16632.42,0
500253,,,14100,45,0,0,16942.64,0
500253,,,14103,46,0,0,17211.62,0
500253,,,14104,47,0,0,17918.92,0
500253,,,14105,48,0,0,18394.17,0
500253,,,14106,49,0,0,19258.13,0
500253,,,14107,50,0,0,19821.29,0
500253,16:29:00,16:29:00,14108,51,0,0,20636.86,1
500253,,,14024,52,0,0,20867.23,0
500253,,,14025,53,0,0,21016.25,0
500253,,,14027,54,0,0,21932.82,0
500253,,,14029,55,0,0,22723.62,0
500253,,,14030,56,0,0,23067.06,0
500253,,,14031,57,0,0,23263.53,0
500253,,,14133,58,0,0,23517.84,0
500253,,,14134,59,0,0,23790.13,0
500253,,,14135,60,0,0,24118.06,0
500253,,,14136,61,0,0,24390.01,0
500253,,,14137,62,0,0,24730.66,0
500253,,,14138,63,0,0,25151.48,0
500253,,,14139,64,0,0,25419.74,0
500253,,,14140,65,0,0,25750.93,0
500253,,,14120,66,0,0,26140.72,0
500253,,,14121,67,0,0,26343.31,0
500253,,,14122,68,0,0,26744.88,0
500253,,,14123,69,0,0,26945.74,0
500253,,,14124,70,0,0,27335.08,0
500253,16:42:00,16:42:00,14510,71,0,0,28231.9,1
500253,,,14511,72,0,0,28682.16,0
500253,,,14512,73,0,0,28968.31,0
500253,,,14513,74,0,0,29434.67,0
500253,,,14514,75,0,0,30023.36,0
500253,,,14515,76,0,0,30388.84,0
500253,,,14516,77,0,0,30826.74,0
500253,,,14518,78,0,0,31953.18,0
500253,,,23015,79,0,0,32618.43,0
500253,,,14879,80,0,0,33292.4,0
500253,,,14880,81,0,0,33600.76,0
500253,,,14870,82,0,0,34075.92,0
500253,,,14823,83,0,0,34620.05,0
500253,,,14613,84,0,0,35014.04,0
500253,,,14629,85,0,0,35247.23,0
500253,,,14630,86,0,0,35548.96,0
500253,16:55:00,16:55:00,14624,87,0,0,35979.61,1
500254,13:05:00,13:05:00,13627,1,0,0,0,1
500254,,,13628,2,0,0,566.92,0
500254,,,13630,3,0,0,786.7,0
500254,,,13631,4,0,0,1125.54,0
500254,13:10:00,13:10:00,12175,5,0,0,1473.93,1
500254,,,25994,6,0,0,1965.01,0
500254,,,23294,7,0,0,2706.5,0
500254,,,23292,8,0,0,2921.11,0
500254,,,13568,9,0,0,3154.83,0
500254,,,21829,10,0,0,3510.23,0
500254,,,21830,11,0,0,3836.9,0
500254,,,21831,12,0,0,4155.6,0
500254,,,13600,13,0,0,4454.92,0
500254,,,13601,14,0,0,4634.84,0
500254,,,13602,15,0,0,4874.24,0
500254,,,13605,16,0,0,5043.49,0
500254,,,21837,17,0,0,5454.04,0
500254,,,21838,18,0,0,5771.14,0
500254,,,13701,19,0,0,6054.56,0
500254,,,13702,20,0,0,6333,0
500254,,,21844,21,0,0,7418.8,0
500254,,,13676,22,0,0,7628.49,0
500254,,,13855,23,0,0,8748.97,0
500254,,,13856,24,0,0,9090.27,0
500254,,,13857,25,0,0,9567.26,0
500254,,,13858,26,0,0,10061.22,0
500254,,,13859,27,0,0,10506.69,0
500254,13:26:00,13:26:00,13860,28,0,0,10844.68,1
500254,,,13861,29,0,0,11156.59,0
500254,,,13862,30,0,0,11471.82,0
500254,,,14068,31,0,0,11719.71,0
500254,,,14069,32,0,0,12109.37,0
500254,,,14070,33,0,0,12446.83,0
500254,,,14071,34,0,0,13092.78,0
500254,,,14081,35,0,0,13482.7,0
500254,,,14082,36,0,0,13675.6,0
500254,,,14083,37,0,0,14101.58,0
500254,,,14084,38,0,0,14308.36,0
500254,,,14085,39,0,0,14596.86,0
500254,,,14101,40,0,0,14989.74,0
500254,,,14102,41,0,0,15319.47,0
500254,,,14097,42,0,0,15622.02,0
500254,,,14098,43,0,0,16111.13,0
500254,,,14099,44,0,0,16632.42,0
500254,,,14100,45,0,0,16942.64,0
500254,,,14103,46,0,0,17211.62,0
500254,,,14104,47,0,0,17918.92,0
500254,,,14105,48,0,0,18394.17,0
500254,,,14106,49,0,0,19258.13,0
500254,,,14107,50,0,0,19821.29,0
500254,13:41:00,13:41:00,14108,51,0,0,20636.86,1
500254,,,14024,52,0,0,20867.23,0
500254,,,14025,53,0,0,21016.25,0
500254,,,14027,54,0,0,21932.82,0
500254,,,14029,55,0,0,22723.62,0
500254,,,14030,56,0,0,23067.06,0
500254,,,14031,57,0,0,23263.53,0
500254,,,14133,58,0,0,23517.84,0
500254,,,14134,59,0,0,23790.13,0
500254,,,14135,60,0,0,24118.06,0
500254,,,14136,61,0,0,24390.01,0
500254,,,14137,62,0,0,24730.66,0
500254,,,14138,63,0,0,25151.48,0
500254,,,14139,64,0,0,25419.74,0
500254,,,14140,65,0,0,25750.93,0
500254,,,14120,66,0,0,26140.72,0
500254,,,14121,67,0,0,26343.31,0
500254,,,14122,68,0,0,26744.88,0
500254,,,14123,69,0,0,26945.74,0
500254,,,14124,70,0,0,27335.08,0
500254,13:55:00,13:55:00,14510,71,0,0,28231.9,1
500254,,,14511,72,0,0,28682.16,0
500254,,,14512,73,0,0,28968.31,0
500254,,,14513,74,0,0,29434.67,0
500254,,,14514,75,0,0,30023.36,0
500254,,,14515,76,0,0,30388.84,0
500254,,,14516,77,0,0,30826.74,0
500254,,,14518,78,0,0,31953.18,0
500254,,,23015,79,0,0,32618.43,0
500254,,,14879,80,0,0,33292.4,0
500254,,,14880,81,0,0,33600.76,0
500254,,,14870,82,0,0,34075.92,0
500254,,,14823,83,0,0,34620.05,0
500254,,,14613,84,0,0,35014.04,0
500254,,,14629,85,0,0,35247.23,0
500254,,,14630,86,0,0,35548.96,0
500254,14:10:00,14:10:00,14624,87,0,0,35979.61,1
500255,11:05:00,11:05:00,13627,1,0,0,0,1
500255,,,13628,2,0,0,566.92,0
500255,,,13630,3,0,0,786.7,0
500255,,,13631,4,0,0,1125.54,0
500255,11:10:00,11:10:00,12175,5,0,0,1473.93,1
500255,,,25994,6,0,0,1965.01,0
500255,,,23294,7,0,0,2706.5,0
500255,,,23292,8,0,0,2921.11,0
500255,,,13568,9,0,0,3154.83,0
500255,,,21829,10,0,0,3510.23,0
500255,,,21830,11,0,0,3836.9,0
500255,,,21831,12,0,0,4155.6,0
500255,,,13600,13,0,0,4454.92,0
500255,,,13601,14,0,0,4634.84,0
500255,,,13602,15,0,0,4874.24,0
500255,,,13605,16,0,0,5043.49,0
500255,,,21837,17,0,0,5454.04,0
500255,,,21838,18,0,0,5771.14,0
500255,,,13701,19,0,0,6054.56,0
500255,,,13702,20,0,0,6333,0
500255,,,21844,21,0,0,7418.8,0
500255,,,13676,22,0,0,7628.49,0
500255,,,13855,23,0,0,8748.97,0
500255,,,13856,24,0,0,9090.27,0
500255,,,13857,25,0,0,9567.26,0
500255,,,13858,26,0,0,10061.22,0
500255,,,13859,27,0,0,10506.69,0
500255,11:26:00,11:26:00,13860,28,0,0,10844.68,1
500255,,,13861,29,0,0,11156.59,0
500255,,,13862,30,0,0,11471.82,0
500255,,,14068,31,0,0,11719.71,0
500255,,,14069,32,0,0,12109.37,0
500255,,,14070,33,0,0,12446.83,0
500255,,,14071,34,0,0,13092.78,0
500255,,,14081,35,0,0,13482.7,0
500255,,,14082,36,0,0,13675.6,0
500255,,,14083,37,0,0,14101.58,0
500255,,,14084,38,0,0,14308.36,0
500255,,,14085,39,0,0,14596.86,0
500255,,,14101,40,0,0,14989.74,0
500255,,,14102,41,0,0,15319.47,0
500255,,,14097,42,0,0,15622.02,0
500255,,,14098,43,0,0,16111.13,0
500255,,,14099,44,0,0,16632.42,0
500255,,,14100,45,0,0,16942.64,0
500255,,,14103,46,0,0,17211.62,0
500255,,,14104,47,0,0,17918.92,0
500255,,,14105,48,0,0,18394.17,0
500255,,,14106,49,0,0,19258.13,0
500255,,,14107,50,0,0,19821.29,0
500255,11:41:00,11:41:00,14108,51,0,0,20636.86,1
500255,,,14024,52,0,0,20867.23,0
500255,,,14025,53,0,0,21016.25,0
500255,,,14027,54,0,0,21932.82,0
500255,,,14029,55,0,0,22723.62,0
500255,,,14030,56,0,0,23067.06,0
500255,,,14031,57,0,0,23263.53,0
500255,,,14133,58,0,0,23517.84,0
500255,,,14134,59,0,0,23790.13,0
500255,,,14135,60,0,0,24118.06,0
500255,,,14136,61,0,0,24390.01,0
500255,,,14137,62,0,0,24730.66,0
500255,,,14138,63,0,0,25151.48,0
500255,,,14139,64,0,0,25419.74,0
500255,,,14140,65,0,0,25750.93,0
500255,,,14120,66,0,0,26140.72,0
500255,,,14121,67,0,0,26343.31,0
500255,,,14122,68,0,0,26744.88,0
500255,,,14123,69,0,0,26945.74,0
500255,,,14124,70,0,0,27335.08,0
500255,11:55:00,11:55:00,14510,71,0,0,28231.9,1
500255,,,14511,72,0,0,28682.16,0
500255,,,14512,73,0,0,28968.31,0
500255,,,14513,74,0,0,29434.67,0
500255,,,14514,75,0,0,30023.36,0
500255,,,14515,76,0,0,30388.84,0
500255,,,14516,77,0,0,30826.74,0
500255,,,14518,78,0,0,31953.18,0
500255,,,23015,79,0,0,32618.43,0
500255,,,14879,80,0,0,33292.4,0
500255,,,14880,81,0,0,33600.76,0
500255,,,14870,82,0,0,34075.92,0
500255,,,14823,83,0,0,34620.05,0
500255,,,14613,84,0,0,35014.04,0
500255,,,14629,85,0,0,35247.23,0
500255,,,14630,86,0,0,35548.96,0
500255,12:10:00,12:10:00,14624,87,0,0,35979.61,1
500256,17:55:00,17:55:00,13627,1,0,0,0,1
500256,,,13628,2,0,0,566.92,0
500256,,,13630,3,0,0,786.7,0
500256,,,13631,4,0,0,1125.54,0
500256,17:58:00,17:58:00,12175,5,0,0,1473.93,1
500256,,,25994,6,0,0,1965.01,0
500256,,,23294,7,0,0,2706.5,0
500256,,,23292,8,0,0,2921.11,0
500256,,,13568,9,0,0,3154.83,0
500256,,,21829,10,0,0,3510.23,0
500256,,,21830,11,0,0,3836.9,0
500256,,,21831,12,0,0,4155.6,0
500256,,,13600,13,0,0,4454.92,0
500256,,,13601,14,0,0,4634.84,0
500256,,,13602,15,0,0,4874.24,0
500256,,,13605,16,0,0,5043.49,0
500256,,,21837,17,0,0,5454.04,0
500256,,,21838,18,0,0,5771.14,0
500256,,,13701,19,0,0,6054.56,0
500256,,,13702,20,0,0,6333,0
500256,,,21844,21,0,0,7418.8,0
500256,,,13676,22,0,0,7628.49,0
500256,,,13855,23,0,0,8748.97,0
500256,,,13856,24,0,0,9090.27,0
500256,,,13857,25,0,0,9567.26,0
500256,,,13858,26,0,0,10061.22,0
500256,,,13859,27,0,0,10506.69,0
500256,18:13:00,18:13:00,13860,28,0,0,10844.68,1
500256,,,13861,29,0,0,11156.59,0
500256,,,13862,30,0,0,11471.82,0
500256,,,14068,31,0,0,11719.71,0
500256,,,14069,32,0,0,12109.37,0
500256,,,14070,33,0,0,12446.83,0
500256,,,14071,34,0,0,13092.78,0
500256,,,14081,35,0,0,13482.7,0
500256,,,14082,36,0,0,13675.6,0
500256,,,14083,37,0,0,14101.58,0
500256,,,14084,38,0,0,14308.36,0
500256,,,14085,39,0,0,14596.86,0
500256,,,14101,40,0,0,14989.74,0
500256,,,14102,41,0,0,15319.47,0
500256,,,14097,42,0,0,15622.02,0
500256,,,14098,43,0,0,16111.13,0
500256,,,14099,44,0,0,16632.42,0
500256,,,14100,45,0,0,16942.64,0
500256,18:28:00,18:28:00,14103,46,0,0,17211.62,1
500257,17:10:00,17:10:00,13627,1,0,0,0,1
500257,,,13628,2,0,0,566.92,0
500257,,,13630,3,0,0,786.7,0
500257,,,13631,4,0,0,1125.54,0
500257,17:15:00,17:15:00,12175,5,0,0,1473.93,1
500257,,,25994,6,0,0,1965.01,0
500257,,,23294,7,0,0,2706.5,0
500257,,,23292,8,0,0,2921.11,0
500257,,,13568,9,0,0,3154.83,0
500257,,,21829,10,0,0,3510.23,0
500257,,,21830,11,0,0,3836.9,0
500257,,,21831,12,0,0,4155.6,0
500257,,,13600,13,0,0,4454.92,0
500257,,,13601,14,0,0,4634.84,0
500257,,,13602,15,0,0,4874.24,0
500257,,,13605,16,0,0,5043.49,0
500257,,,21837,17,0,0,5454.04,0
500257,,,21838,18,0,0,5771.14,0
500257,,,13701,19,0,0,6054.56,0
500257,,,13702,20,0,0,6333,0
500257,,,21844,21,0,0,7418.8,0
500257,,,13676,22,0,0,7628.49,0
500257,,,13855,23,0,0,8748.97,0
500257,,,13856,24,0,0,9090.27,0
500257,,,13857,25,0,0,9567.26,0
500257,,,13858,26,0,0,10061.22,0
500257,,,13859,27,0,0,10506.69,0
500257,17:36:00,17:36:00,13860,28,0,0,10844.68,1
500257,,,13861,29,0,0,11156.59,0
500257,,,13862,30,0,0,11471.82,0
500257,,,14068,31,0,0,11719.71,0
500257,,,14069,32,0,0,12109.37,0
500257,,,14070,33,0,0,12446.83,0
500257,,,14071,34,0,0,13092.78,0
500257,,,14081,35,0,0,13482.7,0
500257,,,14082,36,0,0,13675.6,0
500257,,,14083,37,0,0,14101.58,0
500257,,,14084,38,0,0,14308.36,0
500257,,,14085,39,0,0,14596.86,0
500257,,,14101,40,0,0,14989.74,0
500257,,,14102,41,0,0,15319.47,0
500257,,,14097,42,0,0,15622.02,0
500257,,,14098,43,0,0,16111.13,0
500257,,,14099,44,0,0,16632.42,0
500257,,,14100,45,0,0,16942.64,0
500257,17:48:00,17:48:00,14103,46,0,0,17211.62,1
500258,17:50:00,17:50:00,13627,1,0,0,0,1
500258,,,13628,2,0,0,566.92,0
500258,,,13630,3,0,0,786.7,0
500258,,,13631,4,0,0,1125.54,0
500258,17:55:00,17:55:00,12175,5,0,0,1473.93,1
500258,,,25994,6,0,0,1965.01,0
500258,,,23294,7,0,0,2706.5,0
500258,,,23292,8,0,0,2921.11,0
500258,,,13568,9,0,0,3154.83,0
500258,,,21829,10,0,0,3510.23,0
500258,,,21830,11,0,0,3836.9,0
500258,,,21831,12,0,0,4155.6,0
500258,,,13600,13,0,0,4454.92,0
500258,,,13601,14,0,0,4634.84,0
500258,,,13602,15,0,0,4874.24,0
500258,,,13605,16,0,0,5043.49,0
500258,,,21837,17,0,0,5454.04,0
500258,,,21838,18,0,0,5771.14,0
500258,,,13701,19,0,0,6054.56,0
500258,,,13702,20,0,0,6333,0
500258,,,21844,21,0,0,7418.8,0
500258,,,13676,22,0,0,7628.49,0
500258,,,13855,23,0,0,8748.97,0
500258,,,13856,24,0,0,9090.27,0
500258,,,13857,25,0,0,9567.26,0
500258,,,13858,26,0,0,10061.22,0
500258,,,13859,27,0,0,10506.61,0
500258,18:12:00,18:12:00,13860,28,0,0,10844.6,1
500258,,,13861,29,0,0,11156.51,0
500258,,,13862,30,0,0,11471.74,0
500258,,,14068,31,0,0,11719.63,0
500258,,,14069,32,0,0,12109.29,0
500258,,,14070,33,0,0,12446.75,0
500258,,,14071,34,0,0,13092.7,0
500258,,,14081,35,0,0,13482.62,0
500258,,,14082,36,0,0,13675.52,0
500258,,,14083,37,0,0,14101.5,0
500258,,,14084,38,0,0,14308.28,0
500258,,,14085,39,0,0,14596.78,0
500258,,,14101,40,0,0,14989.66,0
500258,,,14102,41,0,0,15319.39,0
500258,,,14097,42,0,0,15621.94,0
500258,,,14098,43,0,0,16111.05,0
500258,,,14099,44,0,0,16632.34,0
500258,,,14100,45,0,0,16942.56,0
500258,,,14103,46,0,0,17211.54,0
500258,,,14104,47,0,0,17918.84,0
500258,,,14105,48,0,0,18394.09,0
500258,,,14106,49,0,0,19258.05,0
500258,,,14107,50,0,0,19821.21,0
500258,18:26:00,18:26:00,14108,51,0,0,20636.78,1
500258,,,14024,52,0,0,20867.15,0
500258,,,14025,53,0,0,21016.17,0
500258,,,14027,54,0,0,21932.74,0
500258,,,14029,55,0,0,22723.54,0
500258,,,14030,56,0,0,23066.98,0
500258,,,14031,57,0,0,23263.45,0
500258,,,14133,58,0,0,23517.76,0
500258,,,14134,59,0,0,23790.05,0
500258,,,14135,60,0,0,24117.98,0
500258,,,14136,61,0,0,24389.93,0
500258,,,14137,62,0,0,24730.58,0
500258,,,14138,63,0,0,25151.4,0
500258,,,14139,64,0,0,25419.66,0
500258,,,14140,65,0,0,25750.85,0
500258,,,14120,66,0,0,26140.64,0
500258,,,14121,67,0,0,26343.23,0
500258,,,14122,68,0,0,26744.8,0
500258,,,14123,69,0,0,26945.66,0
500258,18:40:00,18:40:00,14124,70,0,0,27335,1
500259,17:30:00,17:30:00,13627,1,0,0,0,1
500259,,,13628,2,0,0,566.92,0
500259,,,13630,3,0,0,786.7,0
500259,,,13631,4,0,0,1125.54,0
500259,17:35:00,17:35:00,12175,5,0,0,1473.93,1
500259,,,25994,6,0,0,1965.01,0
500259,,,23294,7,0,0,2706.5,0
500259,,,23292,8,0,0,2921.11,0
500259,,,13568,9,0,0,3154.83,0
500259,,,21829,10,0,0,3510.23,0
500259,,,21830,11,0,0,3836.9,0
500259,,,21831,12,0,0,4155.6,0
500259,,,13600,13,0,0,4454.92,0
500259,,,13601,14,0,0,4634.84,0
500259,,,13602,15,0,0,4874.24,0
500259,,,13605,16,0,0,5043.49,0
500259,,,21837,17,0,0,5454.04,0
500259,,,21838,18,0,0,5771.14,0
500259,,,13701,19,0,0,6054.56,0
500259,,,13702,20,0,0,6333,0
500259,,,21844,21,0,0,7418.8,0
500259,,,13676,22,0,0,7628.49,0
500259,,,13855,23,0,0,8748.97,0
500259,,,13856,24,0,0,9090.27,0
500259,,,13857,25,0,0,9567.26,0
500259,,,13858,26,0,0,10061.22,0
500259,,,13859,27,0,0,10506.61,0
500259,17:53:00,17:53:00,13860,28,0,0,10844.6,1
500259,,,13861,29,0,0,11156.51,0
500259,,,13862,30,0,0,11471.74,0
500259,,,14068,31,0,0,11719.63,0
500259,,,14069,32,0,0,12109.29,0
500259,,,14070,33,0,0,12446.75,0
500259,,,14071,34,0,0,13092.7,0
500259,,,14081,35,0,0,13482.62,0
500259,,,14082,36,0,0,13675.52,0
500259,,,14083,37,0,0,14101.5,0
500259,,,14084,38,0,0,14308.28,0
500259,,,14085,39,0,0,14596.78,0
500259,,,14101,40,0,0,14989.66,0
500259,,,14102,41,0,0,15319.39,0
500259,,,14097,42,0,0,15621.94,0
500259,,,14098,43,0,0,16111.05,0
500259,,,14099,44,0,0,16632.34,0
500259,,,14100,45,0,0,16942.56,0
500259,,,14103,46,0,0,17211.54,0
500259,,,14104,47,0,0,17918.84,0
500259,,,14105,48,0,0,18394.09,0
500259,,,14106,49,0,0,19258.05,0
500259,,,14107,50,0,0,19821.21,0
500259,18:07:00,18:07:00,14108,51,0,0,20636.78,1
500259,,,14024,52,0,0,20867.15,0
500259,,,14025,53,0,0,21016.17,0
500259,,,14027,54,0,0,21932.74,0
500259,,,14029,55,0,0,22723.54,0
500259,,,14030,56,0,0,23066.98,0
500259,,,14031,57,0,0,23263.45,0
500259,,,14133,58,0,0,23517.76,0
500259,,,14134,59,0,0,23790.05,0
500259,,,14135,60,0,0,24117.98,0
500259,,,14136,61,0,0,24389.93,0
500259,,,14137,62,0,0,24730.58,0
500259,,,14138,63,0,0,25151.4,0
500259,,,14139,64,0,0,25419.66,0
500259,,,14140,65,0,0,25750.85,0
500259,,,14120,66,0,0,26140.64,0
500259,,,14121,67,0,0,26343.23,0
500259,,,14122,68,0,0,26744.8,0
500259,,,14123,69,0,0,26945.66,0
500259,18:21:00,18:21:00,14124,70,0,0,27335,1
500260,07:28:00,07:28:00,14108,1,0,0,0,1
500260,,,14024,2,0,0,230.36,0
500260,,,14025,3,0,0,379.39,0
500260,,,14027,4,0,0,1295.96,0
500260,,,14029,5,0,0,2086.76,0
500260,,,14030,6,0,0,2430.2,0
500260,,,14031,7,0,0,2626.67,0
500260,,,14133,8,0,0,2880.98,0
500260,,,14134,9,0,0,3153.27,0
500260,,,14135,10,0,0,3481.2,0
500260,,,14136,11,0,0,3753.15,0
500260,,,14137,12,0,0,4093.8,0
500260,,,14138,13,0,0,4514.61,0
500260,,,14139,14,0,0,4782.88,0
500260,,,14140,15,0,0,5114.07,0
500260,,,14120,16,0,0,5503.85,0
500260,,,14121,17,0,0,5706.45,0
500260,,,14122,18,0,0,6108.02,0
500260,,,14123,19,0,0,6308.87,0
500260,,,14124,20,0,0,6698.22,0
500260,07:44:00,07:44:00,14510,21,0,0,7595.04,1
500260,,,14511,22,0,0,8045.3,0
500260,,,14512,23,0,0,8331.45,0
500260,,,14513,24,0,0,8797.8,0
500260,,,14514,25,0,0,9386.5,0
500260,,,14515,26,0,0,9751.98,0
500260,,,14516,27,0,0,10189.88,0
500260,,,14518,28,0,0,11316.32,0
500260,,,23015,29,0,0,11981.56,0
500260,,,14879,30,0,0,12655.54,0
500260,,,14880,31,0,0,12963.9,0
500260,,,14870,32,0,0,13439.06,0
500260,,,14823,33,0,0,13983.19,0
500260,,,14613,34,0,0,14377.18,0
500260,,,14629,35,0,0,14610.37,0
500260,,,14630,36,0,0,14912.09,0
500260,07:59:00,07:59:00,14624,37,0,0,15342.75,1
500261,06:14:00,06:14:00,13855,1,0,0,0,1
500261,,,13856,2,0,0,341.3,0
500261,,,13857,3,0,0,818.29,0
500261,,,13858,4,0,0,1312.24,0
500261,,,13859,5,0,0,1757.68,0
500261,06:18:00,06:18:00,13860,6,0,0,2095.66,1
500261,,,13861,7,0,0,2407.57,0
500261,,,13862,8,0,0,2722.8,0
500261,,,14068,9,0,0,2970.68,0
500261,,,14069,10,0,0,3360.35,0
500261,,,14070,11,0,0,3697.81,0
500261,,,14071,12,0,0,4343.76,0
500261,,,14081,13,0,0,4733.68,0
500261,,,14082,14,0,0,4926.57,0
500261,,,14083,15,0,0,5352.56,0
500261,,,14084,16,0,0,5559.34,0
500261,,,14085,17,0,0,5847.84,0
500261,,,14101,18,0,0,6240.71,0
500261,,,14102,19,0,0,6570.44,0
500261,,,14097,20,0,0,6873,0
500261,,,14098,21,0,0,7362.11,0
500261,,,14099,22,0,0,7883.39,0
500261,,,14100,23,0,0,8193.61,0
500261,,,14103,24,0,0,8462.6,0
500261,,,14104,25,0,0,9169.9,0
500261,,,14105,26,0,0,9645.15,0
500261,,,14106,27,0,0,10509.11,0
500261,,,14107,28,0,0,11072.27,0
500261,06:30:00,06:30:00,14108,29,0,0,11887.84,1
500261,,,14024,30,0,0,12118.2,0
500261,,,14025,31,0,0,12267.23,0
500261,,,14027,32,0,0,13183.8,0
500261,,,14029,33,0,0,13974.6,0
500261,,,14030,34,0,0,14318.03,0
500261,,,14031,35,0,0,14514.51,0
500261,,,14133,36,0,0,14768.82,0
500261,,,14134,37,0,0,15041.1,0
500261,,,14135,38,0,0,15369.04,0
500261,,,14136,39,0,0,15640.99,0
500261,,,14137,40,0,0,15981.64,0
500261,,,14138,41,0,0,16402.45,0
500261,,,14139,42,0,0,16670.72,0
500261,,,14140,43,0,0,17001.91,0
500261,,,14120,44,0,0,17391.69,0
500261,,,14121,45,0,0,17594.29,0
500261,,,14122,46,0,0,17995.86,0
500261,,,14123,47,0,0,18196.71,0
500261,,,14124,48,0,0,18586.06,0
500261,06:45:00,06:45:00,14510,49,0,0,19482.89,1
500261,,,14511,50,0,0,19933.16,0
500261,,,14512,51,0,0,20219.31,0
500261,,,14513,52,0,0,20685.66,0
500261,,,14514,53,0,0,21274.35,0
500261,,,14515,54,0,0,21639.83,0
500261,,,14516,55,0,0,22077.73,0
500261,,,14518,56,0,0,23204.18,0
500261,,,23015,57,0,0,23869.42,0
500261,,,14879,58,0,0,24543.4,0
500261,,,14880,59,0,0,24851.76,0
500261,,,14870,60,0,0,25326.92,0
500261,,,14823,61,0,0,25871.04,0
500261,,,14613,62,0,0,26265.03,0
500261,,,14629,63,0,0,26498.22,0
500261,,,14630,64,0,0,26799.95,0
500261,06:59:00,06:59:00,14624,65,0,0,27230.61,1
500262,07:09:00,07:09:00,13855,1,0,0,0,1
500262,,,13856,2,0,0,341.3,0
500262,,,13857,3,0,0,818.29,0
500262,,,13858,4,0,0,1312.24,0
500262,,,13859,5,0,0,1757.68,0
500262,07:13:00,07:13:00,13860,6,0,0,2095.66,1
500262,,,13861,7,0,0,2407.57,0
500262,,,13862,8,0,0,2722.8,0
500262,,,14068,9,0,0,2970.68,0
500262,,,14069,10,0,0,3360.35,0
500262,,,14070,11,0,0,3697.81,0
500262,,,14071,12,0,0,4343.76,0
500262,,,14081,13,0,0,4733.68,0
500262,,,14082,14,0,0,4926.57,0
500262,,,14083,15,0,0,5352.56,0
500262,,,14084,16,0,0,5559.34,0
500262,,,14085,17,0,0,5847.84,0
500262,,,14101,18,0,0,6240.71,0
500262,,,14102,19,0,0,6570.44,0
500262,,,14097,20,0,0,6873,0
500262,,,14098,21,0,0,7362.11,0
500262,,,14099,22,0,0,7883.39,0
500262,,,14100,23,0,0,8193.61,0
500262,,,14103,24,0,0,8462.6,0
500262,,,14104,25,0,0,9169.9,0
500262,,,14105,26,0,0,9645.15,0
500262,,,14106,27,0,0,10509.11,0
500262,,,14107,28,0,0,11072.27,0
500262,07:26:00,07:26:00,14108,29,0,0,11887.84,1
500262,,,14024,30,0,0,12118.2,0
500262,,,14025,31,0,0,12267.23,0
500262,,,14027,32,0,0,13183.8,0
500262,,,14029,33,0,0,13974.6,0
500262,,,14030,34,0,0,14318.03,0
500262,,,14031,35,0,0,14514.51,0
500262,,,14133,36,0,0,14768.82,0
500262,,,14134,37,0,0,15041.1,0
500262,,,14135,38,0,0,15369.04,0
500262,,,14136,39,0,0,15640.99,0
500262,,,14137,40,0,0,15981.64,0
500262,,,14138,41,0,0,16402.45,0
500262,,,14139,42,0,0,16670.72,0
500262,,,14140,43,0,0,17001.91,0
500262,,,14120,44,0,0,17391.69,0
500262,,,14121,45,0,0,17594.29,0
500262,,,14122,46,0,0,17995.86,0
500262,,,14123,47,0,0,18196.71,0
500262,,,14124,48,0,0,18586.06,0
500262,07:43:00,07:43:00,14510,49,0,0,19482.89,1
500262,,,14511,50,0,0,19933.16,0
500262,,,14512,51,0,0,20219.31,0
500262,,,14513,52,0,0,20685.66,0
500262,,,14514,53,0,0,21274.35,0
500262,,,14515,54,0,0,21639.83,0
500262,,,14516,55,0,0,22077.73,0
500262,,,14518,56,0,0,23204.18,0
500262,,,23015,57,0,0,23869.42,0
500262,,,14879,58,0,0,24543.4,0
500262,,,14880,59,0,0,24851.76,0
500262,,,14870,60,0,0,25326.92,0
500262,,,14823,61,0,0,25871.04,0
500262,,,14613,62,0,0,26265.03,0
500262,,,14629,63,0,0,26498.22,0
500262,,,14630,64,0,0,26799.95,0
500262,07:59:00,07:59:00,14624,65,0,0,27230.61,1
500263,11:15:00,11:15:00,14624,1,0,0,0,1
500263,,,14533,2,0,0,407.28,0
500263,,,14534,3,0,0,716.55,0
500263,,,14535,4,0,0,1015.35,0
500263,,,14822,5,0,0,1497.24,0
500263,,,14871,6,0,0,2035.5,0
500263,,,14881,7,0,0,2510.32,0
500263,,,14882,8,0,0,2792.61,0
500263,,,23016,9,0,0,3445.26,0
500263,,,14519,10,0,0,4142.32,0
500263,,,14520,11,0,0,5350.48,0
500263,,,14521,12,0,0,5697.05,0
500263,,,14522,13,0,0,6138.61,0
500263,,,14523,14,0,0,6616.97,0
500263,,,14524,15,0,0,7108.24,0
500263,,,14525,16,0,0,7410.26,0
500263,11:26:00,11:26:00,14526,17,0,0,7827.32,1
500263,,,14115,18,0,0,8823.31,0
500263,,,14116,19,0,0,9231.52,0
500263,,,14117,20,0,0,9397.66,0
500263,,,14118,21,0,0,9786.54,0
500263,,,14119,22,0,0,10035.34,0
500263,,,14125,23,0,0,10321.15,0
500263,,,14126,24,0,0,10719.02,0
500263,,,14127,25,0,0,11018.54,0
500263,,,14128,26,0,0,11351.42,0
500263,,,14129,27,0,0,11795.96,0
500263,,,14130,28,0,0,12041.03,0
500263,,,14131,29,0,0,12472.27,0
500263,,,14132,30,0,0,12643.73,0
500263,,,14049,31,0,0,12924.62,0
500263,,,14050,32,0,0,13213.77,0
500263,,,14051,33,0,0,13522.98,0
500263,,,14052,34,0,0,14288.26,0
500263,,,14054,35,0,0,15218.11,0
500263,11:39:00,11:39:00,14109,36,0,0,15523.64,1
500263,,,14110,37,0,0,16329.22,0
500263,,,14111,38,0,0,16906.43,0
500263,,,14112,39,0,0,17649.12,0
500263,,,14113,40,0,0,18349.83,0
500263,,,14114,41,0,0,18910.13,0
500263,,,14091,42,0,0,19374.4,0
500263,,,14092,43,0,0,19650.16,0
500263,,,14101,44,0,0,20525.2,0
500263,,,14102,45,0,0,20854.93,0
500263,,,14097,46,0,0,21157.48,0
500263,,,14086,47,0,0,21607.48,0
500263,,,14087,48,0,0,21919.97,0
500263,,,14088,49,0,0,22127.35,0
500263,,,14089,50,0,0,22472.43,0
500263,,,14090,51,0,0,22750.78,0
500263,,,25052,52,0,0,23117.07,0
500263,,,14072,53,0,0,23695.91,0
500263,,,14073,54,0,0,24066.13,0
500263,,,14074,55,0,0,24452.56,0
500263,,,13864,56,0,0,24758.82,0
500263,,,13865,57,0,0,25012.17,0
500263,11:54:00,11:54:00,13866,58,0,0,25472.85,1
500263,,,13867,59,0,0,25723.82,0
500263,,,13868,60,0,0,26181.88,0
500263,,,13869,61,0,0,26749.34,0
500263,,,13870,62,0,0,27146.28,0
500263,,,13871,63,0,0,27502.55,0
500263,,,13700,64,0,0,28639.95,0
500263,,,21843,65,0,0,28864.64,0
500263,,,13675,66,0,0,30156.12,0
500263,,,21839,67,0,0,30496.17,0
500263,,,21840,68,0,0,30814.01,0
500263,,,13610,69,0,0,31169,0
500263,,,13603,70,0,0,31431.34,0
500263,,,13604,71,0,0,31646.21,0
500263,,,21832,72,0,0,31862.49,0
500263,,,21833,73,0,0,32128.04,0
500263,,,21834,74,0,0,32413.76,0
500263,,,21835,75,0,0,32746.04,0
500263,,,13564,76,0,0,33089.05,0
500263,,,23291,77,0,0,33340.05,0
500263,,,23293,78,0,0,33578.4,0
500263,,,25993,79,0,0,34284.61,0
500263,12:14:00,12:14:00,12175,80,0,0,35157.71,1
500263,,,13632,81,0,0,35568.93,0
500263,,,13633,82,0,0,35898.63,0
500263,,,20151,83,0,0,36083.13,0
500263,12:20:00,12:20:00,13627,84,0,0,37045.71,1
500264,08:05:00,08:05:00,14624,1,0,0,0,1
500264,,,14533,2,0,0,407.28,0
500264,,,14534,3,0,0,716.55,0
500264,,,14535,4,0,0,1015.35,0
500264,,,14822,5,0,0,1497.24,0
500264,,,14871,6,0,0,2035.5,0
500264,,,14881,7,0,0,2510.32,0
500264,,,14882,8,0,0,2792.61,0
500264,,,23016,9,0,0,3445.26,0
500264,,,14519,10,0,0,4142.32,0
500264,,,14520,11,0,0,5350.48,0
500264,,,14521,12,0,0,5697.05,0
500264,,,14522,13,0,0,6138.61,0
500264,,,14523,14,0,0,6616.97,0
500264,,,14524,15,0,0,7108.24,0
500264,,,14525,16,0,0,7410.26,0
500264,08:16:00,08:16:00,14526,17,0,0,7827.32,1
500264,,,14115,18,0,0,8823.31,0
500264,,,14116,19,0,0,9231.52,0
500264,,,14117,20,0,0,9397.66,0
500264,,,14118,21,0,0,9786.54,0
500264,,,14119,22,0,0,10035.34,0
500264,,,14125,23,0,0,10321.15,0
500264,,,14126,24,0,0,10719.02,0
500264,,,14127,25,0,0,11018.54,0
500264,,,14128,26,0,0,11351.42,0
500264,,,14129,27,0,0,11795.96,0
500264,,,14130,28,0,0,12041.03,0
500264,,,14131,29,0,0,12472.27,0
500264,,,14132,30,0,0,12643.73,0
500264,,,14049,31,0,0,12924.62,0
500264,,,14050,32,0,0,13213.77,0
500264,,,14051,33,0,0,13522.98,0
500264,,,14052,34,0,0,14288.26,0
500264,,,14054,35,0,0,15218.11,0
500264,08:31:00,08:31:00,14109,36,0,0,15523.64,1
500264,,,14110,37,0,0,16329.22,0
500264,,,14111,38,0,0,16906.43,0
500264,,,14112,39,0,0,17649.12,0
500264,,,14113,40,0,0,18349.83,0
500264,,,14114,41,0,0,18910.13,0
500264,,,14091,42,0,0,19374.4,0
500264,,,14092,43,0,0,19650.16,0
500264,,,14101,44,0,0,20525.2,0
500264,,,14102,45,0,0,20854.93,0
500264,,,14097,46,0,0,21157.48,0
500264,,,14086,47,0,0,21607.48,0
500264,,,14087,48,0,0,21919.97,0
500264,,,14088,49,0,0,22127.35,0
500264,,,14089,50,0,0,22472.43,0
500264,,,14090,51,0,0,22750.78,0
500264,,,25052,52,0,0,23117.07,0
500264,,,14072,53,0,0,23695.91,0
500264,,,14073,54,0,0,24066.13,0
500264,,,14074,55,0,0,24452.56,0
500264,,,13864,56,0,0,24758.82,0
500264,,,13865,57,0,0,25012.17,0
500264,08:49:00,08:49:00,13866,58,0,0,25472.85,1
500264,,,13867,59,0,0,25723.82,0
500264,,,13868,60,0,0,26181.88,0
500264,,,13869,61,0,0,26749.34,0
500264,,,13870,62,0,0,27146.28,0
500264,,,13871,63,0,0,27502.55,0
500264,,,13700,64,0,0,28639.95,0
500264,,,21843,65,0,0,28864.64,0
500264,,,13675,66,0,0,30156.12,0
500264,,,21839,67,0,0,30496.17,0
500264,,,21840,68,0,0,30814.01,0
500264,,,13610,69,0,0,31169,0
500264,,,13603,70,0,0,31431.34,0
500264,,,13604,71,0,0,31646.21,0
500264,,,21832,72,0,0,31862.49,0
500264,,,21833,73,0,0,32128.04,0
500264,,,21834,74,0,0,32413.76,0
500264,,,21835,75,0,0,32746.04,0
500264,,,13564,76,0,0,33089.05,0
500264,,,23291,77,0,0,33340.05,0
500264,,,23293,78,0,0,33578.4,0
500264,,,25993,79,0,0,34284.61,0
500264,09:08:00,09:08:00,12175,80,0,0,35157.71,1
500264,,,13632,81,0,0,35568.93,0
500264,,,13633,82,0,0,35898.63,0
500264,,,20151,83,0,0,36083.13,0
500264,09:15:00,09:15:00,13627,84,0,0,37045.71,1
500265,06:40:00,06:40:00,14624,1,0,0,0,1
500265,,,14533,2,0,0,407.28,0
500265,,,14534,3,0,0,716.55,0
500265,,,14535,4,0,0,1015.35,0
500265,,,14822,5,0,0,1497.24,0
500265,,,14871,6,0,0,2035.5,0
500265,,,14881,7,0,0,2510.32,0
500265,,,14882,8,0,0,2792.61,0
500265,,,23016,9,0,0,3445.26,0
500265,,,14519,10,0,0,4142.32,0
500265,,,14520,11,0,0,5350.48,0
500265,,,14521,12,0,0,5697.05,0
500265,,,14522,13,0,0,6138.61,0
500265,,,14523,14,0,0,6616.97,0
500265,,,14524,15,0,0,7108.24,0
500265,,,14525,16,0,0,7410.26,0
500265,06:51:00,06:51:00,14526,17,0,0,7827.32,1
500265,,,14115,18,0,0,8823.31,0
500265,,,14116,19,0,0,9231.52,0
500265,,,14117,20,0,0,9397.66,0
500265,,,14118,21,0,0,9786.54,0
500265,,,14119,22,0,0,10035.34,0
500265,,,14125,23,0,0,10321.15,0
500265,,,14126,24,0,0,10719.02,0
500265,,,14127,25,0,0,11018.54,0
500265,,,14128,26,0,0,11351.42,0
500265,,,14129,27,0,0,11795.96,0
500265,,,14130,28,0,0,12041.03,0
500265,,,14131,29,0,0,12472.27,0
500265,,,14132,30,0,0,12643.73,0
500265,,,14049,31,0,0,12924.62,0
500265,,,14050,32,0,0,13213.77,0
500265,,,14051,33,0,0,13522.98,0
500265,,,14052,34,0,0,14288.26,0
500265,,,14054,35,0,0,15218.11,0
500265,07:04:00,07:04:00,14109,36,0,0,15523.64,1
500265,,,14110,37,0,0,16329.22,0
500265,,,14111,38,0,0,16906.43,0
500265,,,14112,39,0,0,17649.12,0
500265,,,14113,40,0,0,18349.83,0
500265,,,14114,41,0,0,18910.13,0
500265,,,14091,42,0,0,19374.4,0
500265,,,14092,43,0,0,19650.16,0
500265,,,14101,44,0,0,20525.2,0
500265,,,14102,45,0,0,20854.93,0
500265,,,14097,46,0,0,21157.48,0
500265,,,14086,47,0,0,21607.48,0
500265,,,14087,48,0,0,21919.97,0
500265,,,14088,49,0,0,22127.35,0
500265,,,14089,50,0,0,22472.43,0
500265,,,14090,51,0,0,22750.78,0
500265,,,25052,52,0,0,23117.07,0
500265,,,14072,53,0,0,23695.91,0
500265,,,14073,54,0,0,24066.13,0
500265,,,14074,55,0,0,24452.56,0
500265,,,13864,56,0,0,24758.82,0
500265,,,13865,57,0,0,25012.17,0
500265,07:21:00,07:21:00,13866,58,0,0,25472.85,1
500265,,,13867,59,0,0,25723.82,0
500265,,,13868,60,0,0,26181.88,0
500265,,,13869,61,0,0,26749.34,0
500265,,,13870,62,0,0,27146.28,0
500265,,,13871,63,0,0,27502.55,0
500265,,,13700,64,0,0,28639.95,0
500265,,,21843,65,0,0,28864.64,0
500265,,,13675,66,0,0,30156.12,0
500265,,,21839,67,0,0,30496.17,0
500265,,,21840,68,0,0,30814.01,0
500265,,,13610,69,0,0,31169,0
500265,,,13603,70,0,0,31431.34,0
500265,,,13604,71,0,0,31646.21,0
500265,,,21832,72,0,0,31862.49,0
500265,,,21833,73,0,0,32128.04,0
500265,,,21834,74,0,0,32413.76,0
500265,,,21835,75,0,0,32746.04,0
500265,,,13564,76,0,0,33089.05,0
500265,,,23291,77,0,0,33340.05,0
500265,,,23293,78,0,0,33578.4,0
500265,,,25993,79,0,0,34284.61,0
500265,07:51:00,07:51:00,12175,80,0,0,35157.71,1
500265,,,13632,81,0,0,35568.93,0
500265,,,13633,82,0,0,35898.63,0
500265,,,20151,83,0,0,36083.13,0
500265,07:58:00,07:58:00,13627,84,0,0,37045.71,1
500266,09:13:00,09:13:00,14624,1,0,0,0,1
500266,,,14533,2,0,0,407.28,0
500266,,,14534,3,0,0,716.55,0
500266,,,14535,4,0,0,1015.35,0
500266,,,14822,5,0,0,1497.24,0
500266,,,14871,6,0,0,2035.5,0
500266,,,14881,7,0,0,2510.32,0
500266,,,14882,8,0,0,2792.61,0
500266,,,23016,9,0,0,3445.26,0
500266,,,14519,10,0,0,4142.32,0
500266,,,14520,11,0,0,5350.48,0
500266,,,14521,12,0,0,5697.05,0
500266,,,14522,13,0,0,6138.61,0
500266,,,14523,14,0,0,6616.97,0
500266,,,14524,15,0,0,7108.24,0
500266,,,14525,16,0,0,7410.26,0
500266,09:25:00,09:25:00,14526,17,0,0,7827.32,1
500266,,,14115,18,0,0,8823.31,0
500266,,,14116,19,0,0,9231.52,0
500266,,,14117,20,0,0,9397.66,0
500266,,,14118,21,0,0,9786.54,0
500266,,,14119,22,0,0,10035.34,0
500266,,,14125,23,0,0,10321.15,0
500266,,,14126,24,0,0,10719.02,0
500266,,,14127,25,0,0,11018.54,0
500266,,,14128,26,0,0,11351.42,0
500266,,,14129,27,0,0,11795.96,0
500266,,,14130,28,0,0,12041.03,0
500266,,,14131,29,0,0,12472.27,0
500266,,,14132,30,0,0,12643.73,0
500266,,,14049,31,0,0,12924.62,0
500266,,,14050,32,0,0,13213.77,0
500266,,,14051,33,0,0,13522.98,0
500266,,,14052,34,0,0,14288.26,0
500266,,,14054,35,0,0,15218.11,0
500266,09:39:00,09:39:00,14109,36,0,0,15523.64,1
500266,,,14110,37,0,0,16329.22,0
500266,,,14111,38,0,0,16906.43,0
500266,,,14112,39,0,0,17649.12,0
500266,,,14113,40,0,0,18349.83,0
500266,,,14114,41,0,0,18910.13,0
500266,,,14091,42,0,0,19374.4,0
500266,,,14092,43,0,0,19650.16,0
500266,,,14101,44,0,0,20525.2,0
500266,,,14102,45,0,0,20854.93,0
500266,,,14097,46,0,0,21157.48,0
500266,,,14086,47,0,0,21607.48,0
500266,,,14087,48,0,0,21919.97,0
500266,,,14088,49,0,0,22127.35,0
500266,,,14089,50,0,0,22472.43,0
500266,,,14090,51,0,0,22750.78,0
500266,,,25052,52,0,0,23117.07,0
500266,,,14072,53,0,0,23695.91,0
500266,,,14073,54,0,0,24066.13,0
500266,,,14074,55,0,0,24452.56,0
500266,,,13864,56,0,0,24758.82,0
500266,,,13865,57,0,0,25012.17,0
500266,09:54:00,09:54:00,13866,58,0,0,25472.85,1
500266,,,13867,59,0,0,25723.82,0
500266,,,13868,60,0,0,26181.88,0
500266,,,13869,61,0,0,26749.34,0
500266,,,13870,62,0,0,27146.28,0
500266,,,13871,63,0,0,27502.55,0
500266,,,13700,64,0,0,28639.95,0
500266,,,21843,65,0,0,28864.64,0
500266,,,13675,66,0,0,30156.12,0
500266,,,21839,67,0,0,30496.17,0
500266,,,21840,68,0,0,30814.01,0
500266,,,13610,69,0,0,31169,0
500266,,,13603,70,0,0,31431.34,0
500266,,,13604,71,0,0,31646.21,0
500266,,,21832,72,0,0,31862.49,0
500266,,,21833,73,0,0,32128.04,0
500266,,,21834,74,0,0,32413.76,0
500266,,,21835,75,0,0,32746.04,0
500266,,,13564,76,0,0,33089.05,0
500266,,,23291,77,0,0,33340.05,0
500266,,,23293,78,0,0,33578.4,0
500266,,,25993,79,0,0,34284.61,0
500266,10:13:00,10:13:00,12175,80,0,0,35157.71,1
500266,,,13632,81,0,0,35568.93,0
500266,,,13633,82,0,0,35898.63,0
500266,,,20151,83,0,0,36083.13,0
500266,10:19:00,10:19:00,13627,84,0,0,37045.71,1
500267,13:15:00,13:15:00,14624,1,0,0,0,1
500267,,,14533,2,0,0,407.28,0
500267,,,14534,3,0,0,716.55,0
500267,,,14535,4,0,0,1015.35,0
500267,,,14822,5,0,0,1497.24,0
500267,,,14871,6,0,0,2035.5,0
500267,,,14881,7,0,0,2510.32,0
500267,,,14882,8,0,0,2792.61,0
500267,,,23016,9,0,0,3445.26,0
500267,,,14519,10,0,0,4142.32,0
500267,,,14520,11,0,0,5350.48,0
500267,,,14521,12,0,0,5697.05,0
500267,,,14522,13,0,0,6138.61,0
500267,,,14523,14,0,0,6616.97,0
500267,,,14524,15,0,0,7108.24,0
500267,,,14525,16,0,0,7410.26,0
500267,13:27:00,13:27:00,14526,17,0,0,7827.32,1
500267,,,14115,18,0,0,8823.31,0
500267,,,14116,19,0,0,9231.52,0
500267,,,14117,20,0,0,9397.66,0
500267,,,14118,21,0,0,9786.54,0
500267,,,14119,22,0,0,10035.34,0
500267,,,14125,23,0,0,10321.15,0
500267,,,14126,24,0,0,10719.02,0
500267,,,14127,25,0,0,11018.54,0
500267,,,14128,26,0,0,11351.42,0
500267,,,14129,27,0,0,11795.96,0
500267,,,14130,28,0,0,12041.03,0
500267,,,14131,29,0,0,12472.27,0
500267,,,14132,30,0,0,12643.73,0
500267,,,14049,31,0,0,12924.62,0
500267,,,14050,32,0,0,13213.77,0
500267,,,14051,33,0,0,13522.98,0
500267,,,14052,34,0,0,14288.26,0
500267,,,14054,35,0,0,15218.11,0
500267,13:41:00,13:41:00,14109,36,0,0,15523.64,1
500267,,,14110,37,0,0,16329.22,0
500267,,,14111,38,0,0,16906.43,0
500267,,,14112,39,0,0,17649.12,0
500267,,,14113,40,0,0,18349.83,0
500267,,,14114,41,0,0,18910.13,0
500267,,,14091,42,0,0,19374.4,0
500267,,,14092,43,0,0,19650.16,0
500267,,,14101,44,0,0,20525.2,0
500267,,,14102,45,0,0,20854.93,0
500267,,,14097,46,0,0,21157.48,0
500267,,,14086,47,0,0,21607.48,0
500267,,,14087,48,0,0,21919.97,0
500267,,,14088,49,0,0,22127.35,0
500267,,,14089,50,0,0,22472.43,0
500267,,,14090,51,0,0,22750.78,0
500267,,,25052,52,0,0,23117.07,0
500267,,,14072,53,0,0,23695.91,0
500267,,,14073,54,0,0,24066.13,0
500267,,,14074,55,0,0,24452.56,0
500267,,,13864,56,0,0,24758.82,0
500267,,,13865,57,0,0,25012.17,0
500267,13:56:00,13:56:00,13866,58,0,0,25472.85,1
500267,,,13867,59,0,0,25723.82,0
500267,,,13868,60,0,0,26181.88,0
500267,,,13869,61,0,0,26749.34,0
500267,,,13870,62,0,0,27146.28,0
500267,,,13871,63,0,0,27502.55,0
500267,,,13700,64,0,0,28639.95,0
500267,,,21843,65,0,0,28864.64,0
500267,,,13675,66,0,0,30156.12,0
500267,,,21839,67,0,0,30496.17,0
500267,,,21840,68,0,0,30814.01,0
500267,,,13610,69,0,0,31169,0
500267,,,13603,70,0,0,31431.34,0
500267,,,13604,71,0,0,31646.21,0
500267,,,21832,72,0,0,31862.49,0
500267,,,21833,73,0,0,32128.04,0
500267,,,21834,74,0,0,32413.76,0
500267,,,21835,75,0,0,32746.04,0
500267,,,13564,76,0,0,33089.05,0
500267,,,23291,77,0,0,33340.05,0
500267,,,23293,78,0,0,33578.4,0
500267,,,25993,79,0,0,34284.61,0
500267,14:15:00,14:15:00,12175,80,0,0,35157.71,1
500267,,,13632,81,0,0,35568.93,0
500267,,,13633,82,0,0,35898.63,0
500267,,,20151,83,0,0,36083.13,0
500267,14:21:00,14:21:00,13627,84,0,0,37045.71,1
500269,17:06:00,17:06:00,14624,1,0,0,0,1
500269,,,14533,2,0,0,407.28,0
500269,,,14534,3,0,0,716.55,0
500269,,,14535,4,0,0,1015.35,0
500269,,,14822,5,0,0,1497.24,0
500269,,,14871,6,0,0,2035.5,0
500269,,,14881,7,0,0,2510.32,0
500269,,,14882,8,0,0,2792.61,0
500269,,,23016,9,0,0,3445.26,0
500269,,,14519,10,0,0,4142.32,0
500269,,,14520,11,0,0,5350.48,0
500269,,,14521,12,0,0,5697.05,0
500269,,,14522,13,0,0,6138.61,0
500269,,,14523,14,0,0,6616.97,0
500269,,,14524,15,0,0,7108.24,0
500269,,,14525,16,0,0,7410.26,0
500269,17:19:00,17:19:00,14526,17,0,0,7827.32,1
500269,,,14115,18,0,0,8823.31,0
500269,,,14116,19,0,0,9231.52,0
500269,,,14117,20,0,0,9397.66,0
500269,,,14118,21,0,0,9786.54,0
500269,,,14119,22,0,0,10035.34,0
500269,,,14125,23,0,0,10321.15,0
500269,,,14126,24,0,0,10719.02,0
500269,,,14127,25,0,0,11018.54,0
500269,,,14128,26,0,0,11351.42,0
500269,,,14129,27,0,0,11795.96,0
500269,,,14130,28,0,0,12041.03,0
500269,,,14131,29,0,0,12472.27,0
500269,,,14132,30,0,0,12643.73,0
500269,,,14049,31,0,0,12924.62,0
500269,,,14050,32,0,0,13213.77,0
500269,,,14051,33,0,0,13522.98,0
500269,,,14052,34,0,0,14288.26,0
500269,,,14054,35,0,0,15218.11,0
500269,17:34:00,17:34:00,14109,36,0,0,15523.64,1
500269,,,14110,37,0,0,16329.22,0
500269,,,14111,38,0,0,16906.43,0
500269,,,14112,39,0,0,17649.12,0
500269,,,14113,40,0,0,18349.83,0
500269,,,14114,41,0,0,18910.13,0
500269,,,14091,42,0,0,19374.4,0
500269,,,14092,43,0,0,19650.16,0
500269,,,14101,44,0,0,20525.2,0
500269,,,14102,45,0,0,20854.93,0
500269,,,14097,46,0,0,21157.48,0
500269,,,14086,47,0,0,21607.48,0
500269,,,14087,48,0,0,21919.97,0
500269,,,14088,49,0,0,22127.35,0
500269,,,14089,50,0,0,22472.43,0
500269,,,14090,51,0,0,22750.78,0
500269,,,25052,52,0,0,23117.07,0
500269,,,14072,53,0,0,23695.91,0
500269,,,14073,54,0,0,24066.13,0
500269,,,14074,55,0,0,24452.56,0
500269,,,13864,56,0,0,24758.82,0
500269,,,13865,57,0,0,25012.17,0
500269,17:50:00,17:50:00,13866,58,0,0,25472.85,1
500269,,,13867,59,0,0,25723.82,0
500269,,,13868,60,0,0,26181.88,0
500269,,,13869,61,0,0,26749.34,0
500269,,,13870,62,0,0,27146.28,0
500269,,,13871,63,0,0,27502.55,0
500269,,,13700,64,0,0,28639.95,0
500269,,,21843,65,0,0,28864.64,0
500269,,,13675,66,0,0,30156.12,0
500269,,,21839,67,0,0,30496.17,0
500269,,,21840,68,0,0,30814.01,0
500269,,,13610,69,0,0,31169,0
500269,,,13603,70,0,0,31431.34,0
500269,,,13604,71,0,0,31646.21,0
500269,,,21832,72,0,0,31862.49,0
500269,,,21833,73,0,0,32128.04,0
500269,,,21834,74,0,0,32413.76,0
500269,,,21835,75,0,0,32746.04,0
500269,,,13564,76,0,0,33089.05,0
500269,,,23291,77,0,0,33340.05,0
500269,,,23293,78,0,0,33578.4,0
500269,,,25993,79,0,0,34284.61,0
500269,18:10:00,18:10:00,12175,80,0,0,35157.71,1
500269,,,13632,81,0,0,35568.93,0
500269,,,13633,82,0,0,35898.63,0
500269,,,20151,83,0,0,36083.13,0
500269,18:15:00,18:15:00,13627,84,0,0,37045.71,1
500270,09:30:00,09:30:00,14624,1,0,0,0,1
500270,,,14533,2,0,0,407.28,0
500270,,,14534,3,0,0,716.55,0
500270,,,14535,4,0,0,1015.35,0
500270,,,14822,5,0,0,1497.24,0
500270,,,14871,6,0,0,2035.5,0
500270,,,14881,7,0,0,2510.32,0
500270,,,14882,8,0,0,2792.61,0
500270,,,23016,9,0,0,3445.26,0
500270,,,14519,10,0,0,4142.32,0
500270,,,14520,11,0,0,5350.48,0
500270,,,14521,12,0,0,5697.05,0
500270,,,14522,13,0,0,6138.61,0
500270,,,14523,14,0,0,6616.97,0
500270,,,14524,15,0,0,7108.24,0
500270,,,14525,16,0,0,7410.26,0
500270,09:40:00,09:40:00,14526,17,0,0,7827.32,1
500270,,,14115,18,0,0,8823.31,0
500270,,,14116,19,0,0,9231.52,0
500270,,,14117,20,0,0,9397.66,0
500270,,,14118,21,0,0,9786.54,0
500270,,,14119,22,0,0,10035.34,0
500270,,,14125,23,0,0,10321.15,0
500270,,,14126,24,0,0,10719.02,0
500270,,,14127,25,0,0,11018.54,0
500270,,,14128,26,0,0,11351.42,0
500270,,,14129,27,0,0,11795.96,0
500270,,,14130,28,0,0,12041.03,0
500270,,,14131,29,0,0,12472.27,0
500270,,,14132,30,0,0,12643.73,0
500270,,,14049,31,0,0,12924.62,0
500270,,,14050,32,0,0,13213.77,0
500270,,,14051,33,0,0,13522.98,0
500270,,,14052,34,0,0,14288.26,0
500270,,,14054,35,0,0,15218.11,0
500270,09:54:00,09:54:00,14109,36,0,0,15523.64,1
500270,,,14110,37,0,0,16329.22,0
500270,,,14111,38,0,0,16906.43,0
500270,,,14112,39,0,0,17649.12,0
500270,,,14113,40,0,0,18349.83,0
500270,,,14114,41,0,0,18910.13,0
500270,,,14091,42,0,0,19374.4,0
500270,,,14092,43,0,0,19650.16,0
500270,,,14101,44,0,0,20525.2,0
500270,,,14102,45,0,0,20854.93,0
500270,,,14097,46,0,0,21157.48,0
500270,,,14086,47,0,0,21607.48,0
500270,,,14087,48,0,0,21919.97,0
500270,,,14088,49,0,0,22127.35,0
500270,,,14089,50,0,0,22472.43,0
500270,,,14090,51,0,0,22750.78,0
500270,,,25052,52,0,0,23117.07,0
500270,,,14072,53,0,0,23695.91,0
500270,,,14073,54,0,0,24066.13,0
500270,,,14074,55,0,0,24452.56,0
500270,,,13864,56,0,0,24758.82,0
500270,,,13865,57,0,0,25012.17,0
500270,10:08:00,10:08:00,13866,58,0,0,25472.85,1
500270,,,13867,59,0,0,25723.82,0
500270,,,13868,60,0,0,26181.88,0
500270,,,13869,61,0,0,26749.34,0
500270,,,13870,62,0,0,27146.28,0
500270,,,13871,63,0,0,27502.55,0
500270,,,13700,64,0,0,28639.95,0
500270,,,21843,65,0,0,28864.64,0
500270,,,13675,66,0,0,30156.12,0
500270,,,21839,67,0,0,30496.17,0
500270,,,21840,68,0,0,30814.01,0
500270,,,13610,69,0,0,31169,0
500270,,,13603,70,0,0,31431.34,0
500270,,,13604,71,0,0,31646.21,0
500270,,,21832,72,0,0,31862.49,0
500270,,,21833,73,0,0,32128.04,0
500270,,,21834,74,0,0,32413.76,0
500270,,,21835,75,0,0,32746.04,0
500270,,,13564,76,0,0,33089.05,0
500270,,,23291,77,0,0,33340.05,0
500270,,,23293,78,0,0,33578.4,0
500270,,,25993,79,0,0,34284.61,0
500270,10:26:00,10:26:00,12175,80,0,0,35157.71,1
500270,,,13632,81,0,0,35568.93,0
500270,,,13633,82,0,0,35898.63,0
500270,,,20151,83,0,0,36083.13,0
500270,10:33:00,10:33:00,13627,84,0,0,37045.71,1
500271,07:30:00,07:30:00,14624,1,0,0,0,1
500271,,,14533,2,0,0,407.28,0
500271,,,14534,3,0,0,716.55,0
500271,,,14535,4,0,0,1015.35,0
500271,,,14822,5,0,0,1497.24,0
500271,,,14871,6,0,0,2035.5,0
500271,,,14881,7,0,0,2510.32,0
500271,,,14882,8,0,0,2792.61,0
500271,,,23016,9,0,0,3445.26,0
500271,,,14519,10,0,0,4142.32,0
500271,,,14520,11,0,0,5350.48,0
500271,,,14521,12,0,0,5697.05,0
500271,,,14522,13,0,0,6138.61,0
500271,,,14523,14,0,0,6616.97,0
500271,,,14524,15,0,0,7108.24,0
500271,,,14525,16,0,0,7410.26,0
500271,07:40:00,07:40:00,14526,17,0,0,7827.32,1
500271,,,14115,18,0,0,8823.31,0
500271,,,14116,19,0,0,9231.52,0
500271,,,14117,20,0,0,9397.66,0
500271,,,14118,21,0,0,9786.54,0
500271,,,14119,22,0,0,10035.34,0
500271,,,14125,23,0,0,10321.15,0
500271,,,14126,24,0,0,10719.02,0
500271,,,14127,25,0,0,11018.54,0
500271,,,14128,26,0,0,11351.42,0
500271,,,14129,27,0,0,11795.96,0
500271,,,14130,28,0,0,12041.03,0
500271,,,14131,29,0,0,12472.27,0
500271,,,14132,30,0,0,12643.73,0
500271,,,14049,31,0,0,12924.62,0
500271,,,14050,32,0,0,13213.77,0
500271,,,14051,33,0,0,13522.98,0
500271,,,14052,34,0,0,14288.26,0
500271,,,14054,35,0,0,15218.11,0
500271,07:52:00,07:52:00,14109,36,0,0,15523.64,1
500271,,,14110,37,0,0,16329.22,0
500271,,,14111,38,0,0,16906.43,0
500271,,,14112,39,0,0,17649.12,0
500271,,,14113,40,0,0,18349.83,0
500271,,,14114,41,0,0,18910.13,0
500271,,,14091,42,0,0,19374.4,0
500271,,,14092,43,0,0,19650.16,0
500271,,,14101,44,0,0,20525.2,0
500271,,,14102,45,0,0,20854.93,0
500271,,,14097,46,0,0,21157.48,0
500271,,,14086,47,0,0,21607.48,0
500271,,,14087,48,0,0,21919.97,0
500271,,,14088,49,0,0,22127.35,0
500271,,,14089,50,0,0,22472.43,0
500271,,,14090,51,0,0,22750.78,0
500271,,,25052,52,0,0,23117.07,0
500271,,,14072,53,0,0,23695.91,0
500271,,,14073,54,0,0,24066.13,0
500271,,,14074,55,0,0,24452.56,0
500271,,,13864,56,0,0,24758.82,0
500271,,,13865,57,0,0,25012.17,0
500271,08:06:00,08:06:00,13866,58,0,0,25472.85,1
500271,,,13867,59,0,0,25723.82,0
500271,,,13868,60,0,0,26181.88,0
500271,,,13869,61,0,0,26749.34,0
500271,,,13870,62,0,0,27146.28,0
500271,,,13871,63,0,0,27502.55,0
500271,,,13700,64,0,0,28639.95,0
500271,,,21843,65,0,0,28864.64,0
500271,,,13675,66,0,0,30156.12,0
500271,,,21839,67,0,0,30496.17,0
500271,,,21840,68,0,0,30814.01,0
500271,,,13610,69,0,0,31169,0
500271,,,13603,70,0,0,31431.34,0
500271,,,13604,71,0,0,31646.21,0
500271,,,21832,72,0,0,31862.49,0
500271,,,21833,73,0,0,32128.04,0
500271,,,21834,74,0,0,32413.76,0
500271,,,21835,75,0,0,32746.04,0
500271,,,13564,76,0,0,33089.05,0
500271,,,23291,77,0,0,33340.05,0
500271,,,23293,78,0,0,33578.4,0
500271,,,25993,79,0,0,34284.61,0
500271,08:23:00,08:23:00,12175,80,0,0,35157.71,1
500271,,,13632,81,0,0,35568.93,0
500271,,,13633,82,0,0,35898.63,0
500271,,,20151,83,0,0,36083.13,0
500271,08:30:00,08:30:00,13627,84,0,0,37045.71,1
500272,11:30:00,11:30:00,14624,1,0,0,0,1
500272,,,14533,2,0,0,407.28,0
500272,,,14534,3,0,0,716.55,0
500272,,,14535,4,0,0,1015.35,0
500272,,,14822,5,0,0,1497.24,0
500272,,,14871,6,0,0,2035.5,0
500272,,,14881,7,0,0,2510.32,0
500272,,,14882,8,0,0,2792.61,0
500272,,,23016,9,0,0,3445.26,0
500272,,,14519,10,0,0,4142.32,0
500272,,,14520,11,0,0,5350.48,0
500272,,,14521,12,0,0,5697.05,0
500272,,,14522,13,0,0,6138.61,0
500272,,,14523,14,0,0,6616.97,0
500272,,,14524,15,0,0,7108.24,0
500272,,,14525,16,0,0,7410.26,0
500272,11:42:00,11:42:00,14526,17,0,0,7827.32,1
500272,,,14115,18,0,0,8823.31,0
500272,,,14116,19,0,0,9231.52,0
500272,,,14117,20,0,0,9397.66,0
500272,,,14118,21,0,0,9786.54,0
500272,,,14119,22,0,0,10035.34,0
500272,,,14125,23,0,0,10321.15,0
500272,,,14126,24,0,0,10719.02,0
500272,,,14127,25,0,0,11018.54,0
500272,,,14128,26,0,0,11351.42,0
500272,,,14129,27,0,0,11795.96,0
500272,,,14130,28,0,0,12041.03,0
500272,,,14131,29,0,0,12472.27,0
500272,,,14132,30,0,0,12643.73,0
500272,,,14049,31,0,0,12924.62,0
500272,,,14050,32,0,0,13213.77,0
500272,,,14051,33,0,0,13522.98,0
500272,,,14052,34,0,0,14288.26,0
500272,,,14054,35,0,0,15218.11,0
500272,11:56:00,11:56:00,14109,36,0,0,15523.64,1
500272,,,14110,37,0,0,16329.22,0
500272,,,14111,38,0,0,16906.43,0
500272,,,14112,39,0,0,17649.12,0
500272,,,14113,40,0,0,18349.83,0
500272,,,14114,41,0,0,18910.13,0
500272,,,14091,42,0,0,19374.4,0
500272,,,14092,43,0,0,19650.16,0
500272,,,14101,44,0,0,20525.2,0
500272,,,14102,45,0,0,20854.93,0
500272,,,14097,46,0,0,21157.48,0
500272,,,14086,47,0,0,21607.48,0
500272,,,14087,48,0,0,21919.97,0
500272,,,14088,49,0,0,22127.35,0
500272,,,14089,50,0,0,22472.43,0
500272,,,14090,51,0,0,22750.78,0
500272,,,25052,52,0,0,23117.07,0
500272,,,14072,53,0,0,23695.91,0
500272,,,14073,54,0,0,24066.13,0
500272,,,14074,55,0,0,24452.56,0
500272,,,13864,56,0,0,24758.82,0
500272,,,13865,57,0,0,25012.17,0
500272,12:12:00,12:12:00,13866,58,0,0,25472.85,1
500272,,,13867,59,0,0,25723.82,0
500272,,,13868,60,0,0,26181.88,0
500272,,,13869,61,0,0,26749.34,0
500272,,,13870,62,0,0,27146.28,0
500272,,,13871,63,0,0,27502.55,0
500272,,,13700,64,0,0,28639.95,0
500272,,,21843,65,0,0,28864.64,0
500272,,,13675,66,0,0,30156.12,0
500272,,,21839,67,0,0,30496.17,0
500272,,,21840,68,0,0,30814.01,0
500272,,,13610,69,0,0,31169,0
500272,,,13603,70,0,0,31431.34,0
500272,,,13604,71,0,0,31646.21,0
500272,,,21832,72,0,0,31862.49,0
500272,,,21833,73,0,0,32128.04,0
500272,,,21834,74,0,0,32413.76,0
500272,,,21835,75,0,0,32746.04,0
500272,,,13564,76,0,0,33089.05,0
500272,,,23291,77,0,0,33340.05,0
500272,,,23293,78,0,0,33578.4,0
500272,,,25993,79,0,0,34284.61,0
500272,12:29:00,12:29:00,12175,80,0,0,35157.71,1
500272,,,13632,81,0,0,35568.93,0
500272,,,13633,82,0,0,35898.63,0
500272,,,20151,83,0,0,36083.13,0
500272,12:36:00,12:36:00,13627,84,0,0,37045.71,1
500273,13:30:00,13:30:00,14624,1,0,0,0,1
500273,,,14533,2,0,0,407.28,0
500273,,,14534,3,0,0,716.55,0
500273,,,14535,4,0,0,1015.35,0
500273,,,14822,5,0,0,1497.24,0
500273,,,14871,6,0,0,2035.5,0
500273,,,14881,7,0,0,2510.32,0
500273,,,14882,8,0,0,2792.61,0
500273,,,23016,9,0,0,3445.26,0
500273,,,14519,10,0,0,4142.32,0
500273,,,14520,11,0,0,5350.48,0
500273,,,14521,12,0,0,5697.05,0
500273,,,14522,13,0,0,6138.61,0
500273,,,14523,14,0,0,6616.97,0
500273,,,14524,15,0,0,7108.24,0
500273,,,14525,16,0,0,7410.26,0
500273,13:42:00,13:42:00,14526,17,0,0,7827.32,1
500273,,,14115,18,0,0,8823.31,0
500273,,,14116,19,0,0,9231.52,0
500273,,,14117,20,0,0,9397.66,0
500273,,,14118,21,0,0,9786.54,0
500273,,,14119,22,0,0,10035.34,0
500273,,,14125,23,0,0,10321.15,0
500273,,,14126,24,0,0,10719.02,0
500273,,,14127,25,0,0,11018.54,0
500273,,,14128,26,0,0,11351.42,0
500273,,,14129,27,0,0,11795.96,0
500273,,,14130,28,0,0,12041.03,0
500273,,,14131,29,0,0,12472.27,0
500273,,,14132,30,0,0,12643.73,0
500273,,,14049,31,0,0,12924.62,0
500273,,,14050,32,0,0,13213.77,0
500273,,,14051,33,0,0,13522.98,0
500273,,,14052,34,0,0,14288.26,0
500273,,,14054,35,0,0,15218.11,0
500273,13:56:00,13:56:00,14109,36,0,0,15523.64,1
500273,,,14110,37,0,0,16329.22,0
500273,,,14111,38,0,0,16906.43,0
500273,,,14112,39,0,0,17649.12,0
500273,,,14113,40,0,0,18349.83,0
500273,,,14114,41,0,0,18910.13,0
500273,,,14091,42,0,0,19374.4,0
500273,,,14092,43,0,0,19650.16,0
500273,,,14101,44,0,0,20525.2,0
500273,,,14102,45,0,0,20854.93,0
500273,,,14097,46,0,0,21157.48,0
500273,,,14086,47,0,0,21607.48,0
500273,,,14087,48,0,0,21919.97,0
500273,,,14088,49,0,0,22127.35,0
500273,,,14089,50,0,0,22472.43,0
500273,,,14090,51,0,0,22750.78,0
500273,,,25052,52,0,0,23117.07,0
500273,,,14072,53,0,0,23695.91,0
500273,,,14073,54,0,0,24066.13,0
500273,,,14074,55,0,0,24452.56,0
500273,,,13864,56,0,0,24758.82,0
500273,,,13865,57,0,0,25012.17,0
500273,14:09:00,14:09:00,13866,58,0,0,25472.85,1
500273,,,13867,59,0,0,25723.82,0
500273,,,13868,60,0,0,26181.88,0
500273,,,13869,61,0,0,26749.34,0
500273,,,13870,62,0,0,27146.28,0
500273,,,13871,63,0,0,27502.55,0
500273,,,13700,64,0,0,28639.95,0
500273,,,21843,65,0,0,28864.64,0
500273,,,13675,66,0,0,30156.12,0
500273,,,21839,67,0,0,30496.17,0
500273,,,21840,68,0,0,30814.01,0
500273,,,13610,69,0,0,31169,0
500273,,,13603,70,0,0,31431.34,0
500273,,,13604,71,0,0,31646.21,0
500273,,,21832,72,0,0,31862.49,0
500273,,,21833,73,0,0,32128.04,0
500273,,,21834,74,0,0,32413.76,0
500273,,,21835,75,0,0,32746.04,0
500273,,,13564,76,0,0,33089.05,0
500273,,,23291,77,0,0,33340.05,0
500273,,,23293,78,0,0,33578.4,0
500273,,,25993,79,0,0,34284.61,0
500273,14:26:00,14:26:00,12175,80,0,0,35157.71,1
500273,,,13632,81,0,0,35568.93,0
500273,,,13633,82,0,0,35898.63,0
500273,,,20151,83,0,0,36083.13,0
500273,14:33:00,14:33:00,13627,84,0,0,37045.71,1
500274,15:30:00,15:30:00,14624,1,0,0,0,1
500274,,,14533,2,0,0,407.28,0
500274,,,14534,3,0,0,716.55,0
500274,,,14535,4,0,0,1015.35,0
500274,,,14822,5,0,0,1497.24,0
500274,,,14871,6,0,0,2035.5,0
500274,,,14881,7,0,0,2510.32,0
500274,,,14882,8,0,0,2792.61,0
500274,,,23016,9,0,0,3445.26,0
500274,,,14519,10,0,0,4142.32,0
500274,,,14520,11,0,0,5350.48,0
500274,,,14521,12,0,0,5697.05,0
500274,,,14522,13,0,0,6138.61,0
500274,,,14523,14,0,0,6616.97,0
500274,,,14524,15,0,0,7108.24,0
500274,,,14525,16,0,0,7410.26,0
500274,15:41:00,15:41:00,14526,17,0,0,7827.32,1
500274,,,14115,18,0,0,8823.31,0
500274,,,14116,19,0,0,9231.52,0
500274,,,14117,20,0,0,9397.66,0
500274,,,14118,21,0,0,9786.54,0
500274,,,14119,22,0,0,10035.34,0
500274,,,14125,23,0,0,10321.15,0
500274,,,14126,24,0,0,10719.02,0
500274,,,14127,25,0,0,11018.54,0
500274,,,14128,26,0,0,11351.42,0
500274,,,14129,27,0,0,11795.96,0
500274,,,14130,28,0,0,12041.03,0
500274,,,14131,29,0,0,12472.27,0
500274,,,14132,30,0,0,12643.73,0
500274,,,14049,31,0,0,12924.62,0
500274,,,14050,32,0,0,13213.77,0
500274,,,14051,33,0,0,13522.98,0
500274,,,14052,34,0,0,14288.26,0
500274,,,14054,35,0,0,15218.11,0
500274,15:55:00,15:55:00,14109,36,0,0,15523.64,1
500274,,,14110,37,0,0,16329.22,0
500274,,,14111,38,0,0,16906.43,0
500274,,,14112,39,0,0,17649.12,0
500274,,,14113,40,0,0,18349.83,0
500274,,,14114,41,0,0,18910.13,0
500274,,,14091,42,0,0,19374.4,0
500274,,,14092,43,0,0,19650.16,0
500274,,,14101,44,0,0,20525.2,0
500274,,,14102,45,0,0,20854.93,0
500274,,,14097,46,0,0,21157.48,0
500274,,,14086,47,0,0,21607.48,0
500274,,,14087,48,0,0,21919.97,0
500274,,,14088,49,0,0,22127.35,0
500274,,,14089,50,0,0,22472.43,0
500274,,,14090,51,0,0,22750.78,0
500274,,,25052,52,0,0,23117.07,0
500274,,,14072,53,0,0,23695.91,0
500274,,,14073,54,0,0,24066.13,0
500274,,,14074,55,0,0,24452.56,0
500274,,,13864,56,0,0,24758.82,0
500274,,,13865,57,0,0,25012.17,0
500274,16:08:00,16:08:00,13866,58,0,0,25472.85,1
500274,,,13867,59,0,0,25723.82,0
500274,,,13868,60,0,0,26181.88,0
500274,,,13869,61,0,0,26749.34,0
500274,,,13870,62,0,0,27146.28,0
500274,,,13871,63,0,0,27502.55,0
500274,,,13700,64,0,0,28639.95,0
500274,,,21843,65,0,0,28864.64,0
500274,,,13675,66,0,0,30156.12,0
500274,,,21839,67,0,0,30496.17,0
500274,,,21840,68,0,0,30814.01,0
500274,,,13610,69,0,0,31169,0
500274,,,13603,70,0,0,31431.34,0
500274,,,13604,71,0,0,31646.21,0
500274,,,21832,72,0,0,31862.49,0
500274,,,21833,73,0,0,32128.04,0
500274,,,21834,74,0,0,32413.76,0
500274,,,21835,75,0,0,32746.04,0
500274,,,13564,76,0,0,33089.05,0
500274,,,23291,77,0,0,33340.05,0
500274,,,23293,78,0,0,33578.4,0
500274,,,25993,79,0,0,34284.61,0
500274,16:25:00,16:25:00,12175,80,0,0,35157.71,1
500274,,,13632,81,0,0,35568.93,0
500274,,,13633,82,0,0,35898.63,0
500274,,,20151,83,0,0,36083.13,0
500274,16:32:00,16:32:00,13627,84,0,0,37045.71,1
500275,10:15:00,10:15:00,14624,1,0,0,0,1
500275,,,14533,2,0,0,407.28,0
500275,,,14534,3,0,0,716.55,0
500275,,,14535,4,0,0,1015.35,0
500275,,,14822,5,0,0,1497.24,0
500275,,,14871,6,0,0,2035.5,0
500275,,,14881,7,0,0,2510.32,0
500275,,,14882,8,0,0,2792.61,0
500275,,,23016,9,0,0,3445.26,0
500275,,,14519,10,0,0,4142.32,0
500275,,,14520,11,0,0,5350.48,0
500275,,,14521,12,0,0,5697.05,0
500275,,,14522,13,0,0,6138.61,0
500275,,,14523,14,0,0,6616.97,0
500275,,,14524,15,0,0,7108.24,0
500275,,,14525,16,0,0,7410.26,0
500275,10:26:00,10:26:00,14526,17,0,0,7827.32,1
500275,,,14115,18,0,0,8823.31,0
500275,,,14116,19,0,0,9231.52,0
500275,,,14117,20,0,0,9397.66,0
500275,,,14118,21,0,0,9786.54,0
500275,,,14119,22,0,0,10035.34,0
500275,,,14125,23,0,0,10321.15,0
500275,,,14126,24,0,0,10719.02,0
500275,,,14127,25,0,0,11018.54,0
500275,,,14128,26,0,0,11351.42,0
500275,,,14129,27,0,0,11795.96,0
500275,,,14130,28,0,0,12041.03,0
500275,,,14131,29,0,0,12472.27,0
500275,,,14132,30,0,0,12643.73,0
500275,,,14049,31,0,0,12924.62,0
500275,,,14050,32,0,0,13213.77,0
500275,,,14051,33,0,0,13522.98,0
500275,,,14052,34,0,0,14288.26,0
500275,,,14054,35,0,0,15218.11,0
500275,10:40:00,10:40:00,14109,36,0,0,15523.64,1
500275,,,14110,37,0,0,16329.22,0
500275,,,14111,38,0,0,16906.43,0
500275,,,14112,39,0,0,17649.12,0
500275,,,14113,40,0,0,18349.83,0
500275,,,14114,41,0,0,18910.13,0
500275,,,14091,42,0,0,19374.4,0
500275,,,14092,43,0,0,19650.16,0
500275,,,14101,44,0,0,20525.2,0
500275,,,14102,45,0,0,20854.93,0
500275,,,14097,46,0,0,21157.48,0
500275,,,14086,47,0,0,21607.48,0
500275,,,14087,48,0,0,21919.97,0
500275,,,14088,49,0,0,22127.35,0
500275,,,14089,50,0,0,22472.43,0
500275,,,14090,51,0,0,22750.78,0
500275,,,25052,52,0,0,23117.07,0
500275,,,14072,53,0,0,23695.91,0
500275,,,14073,54,0,0,24066.13,0
500275,,,14074,55,0,0,24452.56,0
500275,,,13864,56,0,0,24758.82,0
500275,,,13865,57,0,0,25012.17,0
500275,10:55:00,10:55:00,13866,58,0,0,25472.85,1
500275,,,13867,59,0,0,25723.82,0
500275,,,13868,60,0,0,26181.88,0
500275,,,13869,61,0,0,26749.34,0
500275,,,13870,62,0,0,27146.28,0
500275,,,13871,63,0,0,27502.55,0
500275,,,13700,64,0,0,28639.95,0
500275,,,21843,65,0,0,28864.64,0
500275,,,13675,66,0,0,30156.12,0
500275,,,21839,67,0,0,30496.17,0
500275,,,21840,68,0,0,30814.01,0
500275,,,13610,69,0,0,31169,0
500275,,,13603,70,0,0,31431.34,0
500275,,,13604,71,0,0,31646.21,0
500275,,,21832,72,0,0,31862.49,0
500275,,,21833,73,0,0,32128.04,0
500275,,,21834,74,0,0,32413.76,0
500275,,,21835,75,0,0,32746.04,0
500275,,,13564,76,0,0,33089.05,0
500275,,,23291,77,0,0,33340.05,0
500275,,,23293,78,0,0,33578.4,0
500275,,,25993,79,0,0,34284.61,0
500275,11:14:00,11:14:00,12175,80,0,0,35157.71,1
500275,,,13632,81,0,0,35568.93,0
500275,,,13633,82,0,0,35898.63,0
500275,,,20151,83,0,0,36083.13,0
500275,11:20:00,11:20:00,13627,84,0,0,37045.71,1
500276,12:15:00,12:15:00,14624,1,0,0,0,1
500276,,,14533,2,0,0,407.28,0
500276,,,14534,3,0,0,716.55,0
500276,,,14535,4,0,0,1015.35,0
500276,,,14822,5,0,0,1497.24,0
500276,,,14871,6,0,0,2035.5,0
500276,,,14881,7,0,0,2510.32,0
500276,,,14882,8,0,0,2792.61,0
500276,,,23016,9,0,0,3445.26,0
500276,,,14519,10,0,0,4142.32,0
500276,,,14520,11,0,0,5350.48,0
500276,,,14521,12,0,0,5697.05,0
500276,,,14522,13,0,0,6138.61,0
500276,,,14523,14,0,0,6616.97,0
500276,,,14524,15,0,0,7108.24,0
500276,,,14525,16,0,0,7410.26,0
500276,12:27:00,12:27:00,14526,17,0,0,7827.32,1
500276,,,14115,18,0,0,8823.31,0
500276,,,14116,19,0,0,9231.52,0
500276,,,14117,20,0,0,9397.66,0
500276,,,14118,21,0,0,9786.54,0
500276,,,14119,22,0,0,10035.34,0
500276,,,14125,23,0,0,10321.15,0
500276,,,14126,24,0,0,10719.02,0
500276,,,14127,25,0,0,11018.54,0
500276,,,14128,26,0,0,11351.42,0
500276,,,14129,27,0,0,11795.96,0
500276,,,14130,28,0,0,12041.03,0
500276,,,14131,29,0,0,12472.27,0
500276,,,14132,30,0,0,12643.73,0
500276,,,14049,31,0,0,12924.62,0
500276,,,14050,32,0,0,13213.77,0
500276,,,14051,33,0,0,13522.98,0
500276,,,14052,34,0,0,14288.26,0
500276,,,14054,35,0,0,15218.11,0
500276,12:41:00,12:41:00,14109,36,0,0,15523.64,1
500276,,,14110,37,0,0,16329.22,0
500276,,,14111,38,0,0,16906.43,0
500276,,,14112,39,0,0,17649.12,0
500276,,,14113,40,0,0,18349.83,0
500276,,,14114,41,0,0,18910.13,0
500276,,,14091,42,0,0,19374.4,0
500276,,,14092,43,0,0,19650.16,0
500276,,,14101,44,0,0,20525.2,0
500276,,,14102,45,0,0,20854.93,0
500276,,,14097,46,0,0,21157.48,0
500276,,,14086,47,0,0,21607.48,0
500276,,,14087,48,0,0,21919.97,0
500276,,,14088,49,0,0,22127.35,0
500276,,,14089,50,0,0,22472.43,0
500276,,,14090,51,0,0,22750.78,0
500276,,,25052,52,0,0,23117.07,0
500276,,,14072,53,0,0,23695.91,0
500276,,,14073,54,0,0,24066.13,0
500276,,,14074,55,0,0,24452.56,0
500276,,,13864,56,0,0,24758.82,0
500276,,,13865,57,0,0,25012.17,0
500276,12:56:00,12:56:00,13866,58,0,0,25472.85,1
500276,,,13867,59,0,0,25723.82,0
500276,,,13868,60,0,0,26181.88,0
500276,,,13869,61,0,0,26749.34,0
500276,,,13870,62,0,0,27146.28,0
500276,,,13871,63,0,0,27502.55,0
500276,,,13700,64,0,0,28639.95,0
500276,,,21843,65,0,0,28864.64,0
500276,,,13675,66,0,0,30156.12,0
500276,,,21839,67,0,0,30496.17,0
500276,,,21840,68,0,0,30814.01,0
500276,,,13610,69,0,0,31169,0
500276,,,13603,70,0,0,31431.34,0
500276,,,13604,71,0,0,31646.21,0
500276,,,21832,72,0,0,31862.49,0
500276,,,21833,73,0,0,32128.04,0
500276,,,21834,74,0,0,32413.76,0
500276,,,21835,75,0,0,32746.04,0
500276,,,13564,76,0,0,33089.05,0
500276,,,23291,77,0,0,33340.05,0
500276,,,23293,78,0,0,33578.4,0
500276,,,25993,79,0,0,34284.61,0
500276,13:15:00,13:15:00,12175,80,0,0,35157.71,1
500276,,,13632,81,0,0,35568.93,0
500276,,,13633,82,0,0,35898.63,0
500276,,,20151,83,0,0,36083.13,0
500276,13:21:00,13:21:00,13627,84,0,0,37045.71,1
500278,16:37:00,16:37:00,14624,1,0,0,0,1
500278,,,14533,2,0,0,407.28,0
500278,,,14534,3,0,0,716.55,0
500278,,,14535,4,0,0,1015.35,0
500278,,,14822,5,0,0,1497.24,0
500278,,,14871,6,0,0,2035.5,0
500278,,,14881,7,0,0,2510.32,0
500278,,,14882,8,0,0,2792.61,0
500278,,,23016,9,0,0,3445.26,0
500278,,,14519,10,0,0,4142.32,0
500278,,,14520,11,0,0,5350.48,0
500278,,,14521,12,0,0,5697.05,0
500278,,,14522,13,0,0,6138.61,0
500278,,,14523,14,0,0,6616.97,0
500278,,,14524,15,0,0,7108.24,0
500278,,,14525,16,0,0,7410.26,0
500278,16:50:00,16:50:00,14526,17,0,0,7827.32,1
500278,,,14115,18,0,0,8823.31,0
500278,,,14116,19,0,0,9231.52,0
500278,,,14117,20,0,0,9397.66,0
500278,,,14118,21,0,0,9786.54,0
500278,,,14119,22,0,0,10035.34,0
500278,,,14125,23,0,0,10321.15,0
500278,,,14126,24,0,0,10719.02,0
500278,,,14127,25,0,0,11018.54,0
500278,,,14128,26,0,0,11351.42,0
500278,,,14129,27,0,0,11795.96,0
500278,,,14130,28,0,0,12041.03,0
500278,,,14131,29,0,0,12472.27,0
500278,,,14132,30,0,0,12643.73,0
500278,,,14049,31,0,0,12924.62,0
500278,,,14050,32,0,0,13213.77,0
500278,,,14051,33,0,0,13522.98,0
500278,,,14052,34,0,0,14288.26,0
500278,,,14054,35,0,0,15218.11,0
500278,17:05:00,17:05:00,14109,36,0,0,15523.64,1
500278,,,14110,37,0,0,16329.22,0
500278,,,14111,38,0,0,16906.43,0
500278,,,14112,39,0,0,17649.12,0
500278,,,14113,40,0,0,18349.83,0
500278,,,14114,41,0,0,18910.13,0
500278,,,14091,42,0,0,19374.4,0
500278,,,14092,43,0,0,19650.16,0
500278,,,14101,44,0,0,20525.2,0
500278,,,14102,45,0,0,20854.93,0
500278,,,14097,46,0,0,21157.48,0
500278,,,14086,47,0,0,21607.48,0
500278,,,14087,48,0,0,21919.97,0
500278,,,14088,49,0,0,22127.35,0
500278,,,14089,50,0,0,22472.43,0
500278,,,14090,51,0,0,22750.78,0
500278,,,25052,52,0,0,23117.07,0
500278,,,14072,53,0,0,23695.91,0
500278,,,14073,54,0,0,24066.13,0
500278,,,14074,55,0,0,24452.56,0
500278,,,13864,56,0,0,24758.82,0
500278,,,13865,57,0,0,25012.17,0
500278,17:21:00,17:21:00,13866,58,0,0,25472.85,1
500278,,,13867,59,0,0,25723.82,0
500278,,,13868,60,0,0,26181.88,0
500278,,,13869,61,0,0,26749.34,0
500278,,,13870,62,0,0,27146.28,0
500278,,,13871,63,0,0,27502.55,0
500278,,,13700,64,0,0,28639.95,0
500278,,,21843,65,0,0,28864.64,0
500278,,,13675,66,0,0,30156.12,0
500278,,,21839,67,0,0,30496.17,0
500278,,,21840,68,0,0,30814.01,0
500278,,,13610,69,0,0,31169,0
500278,,,13603,70,0,0,31431.34,0
500278,,,13604,71,0,0,31646.21,0
500278,,,21832,72,0,0,31862.49,0
500278,,,21833,73,0,0,32128.04,0
500278,,,21834,74,0,0,32413.76,0
500278,,,21835,75,0,0,32746.04,0
500278,,,13564,76,0,0,33089.05,0
500278,,,23291,77,0,0,33340.05,0
500278,,,23293,78,0,0,33578.4,0
500278,,,25993,79,0,0,34284.61,0
500278,17:41:00,17:41:00,12175,80,0,0,35157.71,1
500278,,,13632,81,0,0,35568.93,0
500278,,,13633,82,0,0,35898.63,0
500278,,,20151,83,0,0,36083.13,0
500278,17:46:00,17:46:00,13627,84,0,0,37045.71,1
500279,06:40:00,06:40:00,14115,1,0,0,0,1
500279,,,14116,2,0,0,408.21,0
500279,,,14117,3,0,0,574.35,0
500279,,,14118,4,0,0,963.23,0
500279,,,14119,5,0,0,1212.03,0
500279,,,14125,6,0,0,1497.84,0
500279,,,14126,7,0,0,1895.71,0
500279,,,14127,8,0,0,2195.23,0
500279,,,14128,9,0,0,2528.11,0
500279,,,14129,10,0,0,2972.65,0
500279,,,14130,11,0,0,3217.72,0
500279,,,14131,12,0,0,3648.96,0
500279,,,14132,13,0,0,3820.42,0
500279,,,14049,14,0,0,4101.31,0
500279,,,14050,15,0,0,4390.46,0
500279,,,14051,16,0,0,4699.67,0
500279,,,14052,17,0,0,5464.95,0
500279,,,14054,18,0,0,6394.86,0
500279,06:52:00,06:52:00,14109,19,0,0,6700.39,1
500279,,,14110,20,0,0,7505.96,0
500279,,,14111,21,0,0,8083.17,0
500279,,,14112,22,0,0,8825.87,0
500279,,,14113,23,0,0,9526.57,0
500279,,,14114,24,0,0,10086.87,0
500279,,,14091,25,0,0,10551.14,0
500279,,,14092,26,0,0,10826.91,0
500279,,,14101,27,0,0,11701.94,0
500279,,,14102,28,0,0,12031.67,0
500279,,,14097,29,0,0,12334.22,0
500279,,,14086,30,0,0,12784.22,0
500279,,,14087,31,0,0,13096.72,0
500279,,,14088,32,0,0,13304.09,0
500279,,,14089,33,0,0,13649.17,0
500279,,,14090,34,0,0,13927.52,0
500279,,,25052,35,0,0,14293.81,0
500279,,,14072,36,0,0,14872.65,0
500279,,,14073,37,0,0,15242.87,0
500279,,,14074,38,0,0,15629.3,0
500279,,,13864,39,0,0,15935.57,0
500279,,,13865,40,0,0,16188.91,0
500279,07:06:00,07:06:00,13866,41,0,0,16649.6,1
500279,,,13867,42,0,0,16900.56,0
500279,,,13868,43,0,0,17358.62,0
500279,,,13869,44,0,0,17926.08,0
500279,,,13870,45,0,0,18323.02,0
500279,,,13871,46,0,0,18679.29,0
500279,,,13700,47,0,0,19816.71,0
500279,,,21843,48,0,0,20041.4,0
500279,,,13675,49,0,0,21332.88,0
500279,,,21839,50,0,0,21672.93,0
500279,,,21840,51,0,0,21990.77,0
500279,,,13610,52,0,0,22345.75,0
500279,,,13603,53,0,0,22608.1,0
500279,,,13604,54,0,0,22822.97,0
500279,,,21832,55,0,0,23039.25,0
500279,,,21833,56,0,0,23304.8,0
500279,,,21834,57,0,0,23590.52,0
500279,,,21835,58,0,0,23922.8,0
500279,,,13564,59,0,0,24265.8,0
500279,,,23291,60,0,0,24516.81,0
500279,,,23293,61,0,0,24755.15,0
500279,,,25993,62,0,0,25461.37,0
500279,07:31:00,07:31:00,12175,63,0,0,26334.47,1
500279,,,13632,64,0,0,26745.69,0
500279,,,13633,65,0,0,27075.39,0
500279,,,20151,66,0,0,27259.89,0
500279,07:39:00,07:39:00,13627,67,0,0,28222.47,1
500280,06:10:00,06:10:00,14115,1,0,0,0,1
500280,,,14116,2,0,0,408.21,0
500280,,,14117,3,0,0,574.35,0
500280,,,14118,4,0,0,963.23,0
500280,,,14119,5,0,0,1212.03,0
500280,,,14125,6,0,0,1497.84,0
500280,,,14126,7,0,0,1895.71,0
500280,,,14127,8,0,0,2195.23,0
500280,,,14128,9,0,0,2528.11,0
500280,,,14129,10,0,0,2972.65,0
500280,,,14130,11,0,0,3217.72,0
500280,,,14131,12,0,0,3648.96,0
500280,,,14132,13,0,0,3820.42,0
500280,,,14049,14,0,0,4101.31,0
500280,,,14050,15,0,0,4390.46,0
500280,,,14051,16,0,0,4699.67,0
500280,,,14052,17,0,0,5464.95,0
500280,,,14054,18,0,0,6394.86,0
500280,06:21:00,06:21:00,14109,19,0,0,6700.39,1
500280,,,14110,20,0,0,7505.96,0
500280,,,14111,21,0,0,8083.17,0
500280,,,14112,22,0,0,8825.87,0
500280,,,14113,23,0,0,9526.57,0
500280,,,14114,24,0,0,10086.87,0
500280,,,14091,25,0,0,10551.14,0
500280,,,14092,26,0,0,10826.91,0
500280,,,14101,27,0,0,11701.94,0
500280,,,14102,28,0,0,12031.67,0
500280,,,14097,29,0,0,12334.22,0
500280,,,14086,30,0,0,12784.22,0
500280,,,14087,31,0,0,13096.72,0
500280,,,14088,32,0,0,13304.09,0
500280,,,14089,33,0,0,13649.17,0
500280,,,14090,34,0,0,13927.52,0
500280,,,25052,35,0,0,14293.81,0
500280,,,14072,36,0,0,14872.65,0
500280,,,14073,37,0,0,15242.87,0
500280,,,14074,38,0,0,15629.3,0
500280,,,13864,39,0,0,15935.57,0
500280,,,13865,40,0,0,16188.91,0
500280,06:35:00,06:35:00,13866,41,0,0,16649.6,1
500280,,,13867,42,0,0,16900.56,0
500280,,,13868,43,0,0,17358.62,0
500280,,,13869,44,0,0,17926.08,0
500280,,,13870,45,0,0,18323.02,0
500280,,,13871,46,0,0,18679.29,0
500280,,,13700,47,0,0,19816.71,0
500280,,,21843,48,0,0,20041.4,0
500280,,,13675,49,0,0,21332.88,0
500280,,,21839,50,0,0,21672.93,0
500280,,,21840,51,0,0,21990.77,0
500280,,,13610,52,0,0,22345.75,0
500280,,,13603,53,0,0,22608.1,0
500280,,,13604,54,0,0,22822.97,0
500280,,,21832,55,0,0,23039.25,0
500280,,,21833,56,0,0,23304.8,0
500280,,,21834,57,0,0,23590.52,0
500280,,,21835,58,0,0,23922.8,0
500280,,,13564,59,0,0,24265.8,0
500280,,,23291,60,0,0,24516.81,0
500280,,,23293,61,0,0,24755.15,0
500280,,,25993,62,0,0,25461.37,0
500280,06:55:00,06:55:00,12175,63,0,0,26334.47,1
500280,,,13632,64,0,0,26745.69,0
500280,,,13633,65,0,0,27075.39,0
500280,,,20151,66,0,0,27259.89,0
500280,07:02:00,07:02:00,13627,67,0,0,28222.47,1
500281,17:47:00,17:47:00,14624,1,0,0,0,1
500281,,,14533,2,0,0,407.28,0
500281,,,14534,3,0,0,716.55,0
500281,,,14535,4,0,0,1015.35,0
500281,,,14822,5,0,0,1497.24,0
500281,,,14871,6,0,0,2035.5,0
500281,,,14881,7,0,0,2510.32,0
500281,,,14882,8,0,0,2792.61,0
500281,,,23016,9,0,0,3445.26,0
500281,,,14519,10,0,0,4142.32,0
500281,,,14520,11,0,0,5350.48,0
500281,,,14521,12,0,0,5697.05,0
500281,,,14522,13,0,0,6138.61,0
500281,,,14523,14,0,0,6616.97,0
500281,,,14524,15,0,0,7108.24,0
500281,,,14525,16,0,0,7410.26,0
500281,17:59:00,17:59:00,14526,17,0,0,7827.32,1
500281,,,14115,18,0,0,8823.31,0
500281,,,14116,19,0,0,9231.52,0
500281,,,14117,20,0,0,9397.66,0
500281,,,14118,21,0,0,9786.54,0
500281,,,14119,22,0,0,10035.34,0
500281,,,14125,23,0,0,10321.15,0
500281,,,14126,24,0,0,10719.02,0
500281,,,14127,25,0,0,11018.54,0
500281,,,14128,26,0,0,11351.42,0
500281,,,14129,27,0,0,11795.96,0
500281,,,14130,28,0,0,12041.03,0
500281,,,14131,29,0,0,12472.27,0
500281,,,14132,30,0,0,12643.73,0
500281,,,14049,31,0,0,12924.62,0
500281,,,14050,32,0,0,13213.77,0
500281,,,14051,33,0,0,13522.98,0
500281,,,14052,34,0,0,14288.26,0
500281,,,14054,35,0,0,15218.11,0
500281,18:14:00,18:14:00,14109,36,0,0,15523.64,1
500281,,,14110,37,0,0,16329.22,0
500281,,,14111,38,0,0,16906.43,0
500281,,,14112,39,0,0,17649.12,0
500281,,,14113,40,0,0,18349.83,0
500281,,,14114,41,0,0,18910.13,0
500281,,,14091,42,0,0,19374.4,0
500281,,,14092,43,0,0,19650.16,0
500281,,,14101,44,0,0,20525.2,0
500281,,,14102,45,0,0,20854.93,0
500281,,,14097,46,0,0,21157.48,0
500281,,,14086,47,0,0,21607.48,0
500281,,,14087,48,0,0,21919.97,0
500281,,,14088,49,0,0,22127.35,0
500281,,,14089,50,0,0,22472.43,0
500281,,,14090,51,0,0,22750.78,0
500281,,,25052,52,0,0,23117.07,0
500281,,,14072,53,0,0,23695.91,0
500281,,,14073,54,0,0,24066.13,0
500281,,,14074,55,0,0,24452.56,0
500281,,,13864,56,0,0,24758.82,0
500281,,,13865,57,0,0,25012.17,0
500281,18:31:00,18:31:00,13866,58,0,0,25472.85,1
500282,16:00:00,16:00:00,14624,1,0,0,0,1
500282,,,14533,2,0,0,407.28,0
500282,,,14534,3,0,0,716.55,0
500282,,,14535,4,0,0,1015.35,0
500282,,,14822,5,0,0,1497.24,0
500282,,,14871,6,0,0,2035.5,0
500282,,,14881,7,0,0,2510.32,0
500282,,,14882,8,0,0,2792.61,0
500282,,,23016,9,0,0,3445.26,0
500282,,,14519,10,0,0,4142.32,0
500282,,,14520,11,0,0,5350.48,0
500282,,,14521,12,0,0,5697.05,0
500282,,,14522,13,0,0,6138.61,0
500282,,,14523,14,0,0,6616.97,0
500282,,,14524,15,0,0,7108.24,0
500282,,,14525,16,0,0,7410.26,0
500282,16:13:00,16:13:00,14526,17,0,0,7827.32,1
500282,,,14115,18,0,0,8823.31,0
500282,,,14116,19,0,0,9231.52,0
500282,,,14117,20,0,0,9397.66,0
500282,,,14118,21,0,0,9786.54,0
500282,,,14119,22,0,0,10035.34,0
500282,,,14125,23,0,0,10321.15,0
500282,,,14126,24,0,0,10719.02,0
500282,,,14127,25,0,0,11018.54,0
500282,,,14128,26,0,0,11351.42,0
500282,,,14129,27,0,0,11795.96,0
500282,,,14130,28,0,0,12041.03,0
500282,,,14131,29,0,0,12472.27,0
500282,,,14132,30,0,0,12643.73,0
500282,,,14049,31,0,0,12924.62,0
500282,,,14050,32,0,0,13213.77,0
500282,,,14051,33,0,0,13522.98,0
500282,,,14052,34,0,0,14288.26,0
500282,,,14054,35,0,0,15218.11,0
500282,16:30:00,16:30:00,14109,36,0,0,15523.64,1
500282,,,14110,37,0,0,16329.22,0
500282,,,14111,38,0,0,16906.43,0
500282,,,14112,39,0,0,17649.12,0
500282,,,14113,40,0,0,18349.83,0
500282,,,14114,41,0,0,18910.13,0
500282,,,14091,42,0,0,19374.4,0
500282,,,14092,43,0,0,19650.16,0
500282,,,14101,44,0,0,20525.2,0
500282,,,14102,45,0,0,20854.93,0
500282,,,14097,46,0,0,21157.48,0
500282,,,14086,47,0,0,21607.48,0
500282,,,14087,48,0,0,21919.97,0
500282,,,14088,49,0,0,22127.35,0
500282,,,14089,50,0,0,22472.43,0
500282,,,14090,51,0,0,22750.78,0
500282,,,25052,52,0,0,23117.07,0
500282,,,14072,53,0,0,23695.91,0
500282,,,14073,54,0,0,24066.13,0
500282,,,14074,55,0,0,24452.56,0
500282,,,13864,56,0,0,24758.82,0
500282,,,13865,57,0,0,25012.17,0
500282,16:46:00,16:46:00,13866,58,0,0,25472.85,1
500284,14:20:00,14:20:00,14624,1,0,0,0,1
500284,,,14533,2,0,0,407.28,0
500284,,,14534,3,0,0,716.55,0
500284,,,14535,4,0,0,1015.35,0
500284,,,14822,5,0,0,1497.24,0
500284,,,14871,6,0,0,2035.5,0
500284,,,14881,7,0,0,2510.3,0
500284,,,14882,8,0,0,2792.6,0
500284,,,23016,9,0,0,3445.25,0
500284,,,14519,10,0,0,4142.3,0
500284,,,14520,11,0,0,5350.46,0
500284,,,14521,12,0,0,5697.04,0
500284,,,14522,13,0,0,6138.59,0
500284,,,14523,14,0,0,6616.95,0
500284,,,14524,15,0,0,7108.22,0
500284,,,14525,16,0,0,7410.24,0
500284,14:33:00,14:33:00,14526,17,0,0,7827.3,1
500284,,,14053,18,0,0,8485.16,0
500284,,,14115,19,0,0,8823.22,0
500284,,,14116,20,0,0,9231.32,0
500284,,,14117,21,0,0,9397.46,0
500284,,,14118,22,0,0,9786.34,0
500284,,,14119,23,0,0,10035.14,0
500284,,,14125,24,0,0,10303.27,0
500284,,,14126,25,0,0,10701.14,0
500284,,,14127,26,0,0,11000.67,0
500284,,,14128,27,0,0,11333.55,0
500284,,,14129,28,0,0,11778.1,0
500284,,,14130,29,0,0,12023.17,0
500284,,,14131,30,0,0,12454.41,0
500284,,,14132,31,0,0,12625.87,0
500284,,,14049,32,0,0,12906.78,0
500284,,,14050,33,0,0,13195.92,0
500284,,,14051,34,0,0,13505.14,0
500284,,,14052,35,0,0,14270.38,0
500284,,,14054,36,0,0,15200.23,0
500284,14:48:00,14:48:00,14109,37,0,0,15505.76,1
500284,,,14110,38,0,0,16311.34,0
500284,,,14111,39,0,0,16888.55,0
500284,,,14112,40,0,0,17631.24,0
500284,,,14113,41,0,0,18331.94,0
500284,,,14114,42,0,0,18892.24,0
500284,,,14091,43,0,0,19356.51,0
500284,,,14092,44,0,0,19632.28,0
500284,15:01:00,15:01:00,22012,45,0,0,20222.56,1
500284,,,14086,46,0,0,20408.89,0
500284,,,14087,47,0,0,20721.39,0
500284,,,14088,48,0,0,20928.76,0
500284,,,14089,49,0,0,21273.84,0
500284,,,14090,50,0,0,21552.19,0
500284,,,25052,51,0,0,21918.48,0
500284,,,14072,52,0,0,22497.32,0
500284,,,14073,53,0,0,22867.54,0
500284,,,14074,54,0,0,23253.97,0
500284,,,13864,55,0,0,23560.24,0
500284,,,13865,56,0,0,23813.58,0
500284,15:10:00,15:10:00,13866,57,0,0,24274.26,1
500284,,,13867,58,0,0,24525.23,0
500284,,,13868,59,0,0,24983.29,0
500284,,,13869,60,0,0,25550.75,0
500284,,,13870,61,0,0,25947.69,0
500284,,,13871,62,0,0,26303.96,0
500284,,,13700,63,0,0,27441.37,0
500284,,,21843,64,0,0,27666.07,0
500284,,,13675,65,0,0,28957.55,0
500284,,,21839,66,0,0,29297.6,0
500284,,,21840,67,0,0,29615.43,0
500284,,,13610,68,0,0,29970.42,0
500284,,,13611,69,0,0,30219.28,0
500284,,,13612,70,0,0,30433.96,0
500284,,,13585,71,0,0,30669.81,0
500284,,,13586,72,0,0,30982.52,0
500284,,,13603,73,0,0,32063.47,0
500284,,,13604,74,0,0,32278.35,0
500284,,,21832,75,0,0,32494.62,0
500284,,,21833,76,0,0,32760.18,0
500284,,,21834,77,0,0,33045.89,0
500284,,,21835,78,0,0,33378.17,0
500284,,,13564,79,0,0,33721.18,0
500284,,,23291,80,0,0,33972.18,0
500284,,,23293,81,0,0,34210.53,0
500284,,,25993,82,0,0,34916.75,0
500284,15:34:00,15:34:00,12175,83,0,0,35789.84,1
500284,,,13632,84,0,0,36201.06,0
500284,,,13633,85,0,0,36530.77,0
500284,,,20151,86,0,0,36715.26,0
500284,,,22003,87,0,0,37330.14,0
500284,15:41:00,15:41:00,13627,88,0,0,37677.85,1
500337,06:57:00,06:57:00,12538,1,0,0,0,1
500337,,,16206,2,0,0,435.9,0
500337,,,16403,3,0,0,999.91,0
500337,,,16404,4,0,0,1375.52,0
500337,,,16407,5,0,0,1799.18,0
500337,,,16408,6,0,0,2049.03,0
500337,,,16409,7,0,0,2263.36,0
500337,,,16440,8,0,0,2414.25,0
500337,,,16441,9,0,0,2692.58,0
500337,,,16444,10,0,0,2894.63,0
500337,,,16446,11,0,0,3116.15,0
500337,,,21990,12,0,0,3366.12,0
500337,,,16449,13,0,0,3497.82,0
500337,,,16450,14,0,0,3773.92,0
500337,,,16451,15,0,0,3943.28,0
500337,,,16410,16,0,0,4176.04,0
500337,,,16411,17,0,0,4368.57,0
500337,,,16412,18,0,0,4611.94,0
500337,,,16414,19,0,0,4998.36,0
500337,,,16415,20,0,0,5371.99,0
500337,,,16416,21,0,0,5638.85,0
500337,,,16417,22,0,0,5986.04,0
500337,,,16418,23,0,0,6245.48,0
500337,,,16419,24,0,0,6417.73,0
500337,,,16420,25,0,0,6736.23,0
500337,,,16421,26,0,0,7015.63,0
500337,,,16422,27,0,0,7382.48,0
500337,07:17:00,07:17:00,16812,28,0,0,7569.42,1
500337,,,12589,29,0,0,8182.72,0
500337,,,12590,30,0,0,8659.07,0
500337,,,12591,31,0,0,8863.64,0
500337,,,12592,32,0,0,9097.59,0
500337,07:21:00,07:21:00,12593,33,0,0,9406.27,1
500337,,,12594,34,0,0,9667.75,0
500337,,,12595,35,0,0,9952.62,0
500337,,,12596,36,0,0,10235.32,0
500337,,,12597,37,0,0,10636.18,0
500337,,,12598,38,0,0,10852.93,0
500337,,,12857,39,0,0,11150.38,0
500337,,,12817,40,0,0,11509.76,0
500337,07:43:00,07:43:00,17703,41,0,0,12775.76,1
500341,17:05:00,17:05:00,15570,1,0,0,0,1
500341,,,25694,2,0,0,497.68,0
500341,,,15576,3,0,0,1373.9,0
500341,,,15577,4,0,0,1618.77,0
500341,,,14340,5,0,0,2010.1,0
500341,,,14339,6,0,0,2250.29,0
500341,,,14333,7,0,0,2444.79,0
500341,,,14329,8,0,0,2647.21,0
500341,,,14330,9,0,0,2894.44,0
500341,,,14324,10,0,0,3186.82,0
500341,17:13:00,17:13:00,14325,11,0,0,3385.6,1
500341,,,14326,12,0,0,3774.91,0
500341,,,11664,13,0,0,4010.54,0
500341,,,14306,14,0,0,4285.23,0
500341,,,14307,15,0,0,4541.79,0
500341,,,14308,16,0,0,4820.84,0
500341,,,14309,17,0,0,5162.3,0
500341,,,14205,18,0,0,5586.94,0
500341,17:20:00,17:20:00,11670,19,0,0,6088.98,1
500341,,,14256,20,0,0,6552.61,0
500341,,,14257,21,0,0,6840.45,0
500341,,,14310,22,0,0,7132.64,0
500341,,,14311,23,0,0,7440.16,0
500341,,,14312,24,0,0,7662.59,0
500341,,,14364,25,0,0,8072.1,0
500341,,,14365,26,0,0,8287.56,0
500341,,,14366,27,0,0,8754.77,0
500341,,,14367,28,0,0,9162.24,0
500341,,,14368,29,0,0,9575.57,0
500341,,,14369,30,0,0,9778.3,0
500341,,,14503,31,0,0,10012.88,0
500341,,,14504,32,0,0,10726.51,0
500341,,,14506,33,0,0,11217.31,0
500341,17:35:00,17:35:00,10070,34,0,0,12205.37,1
500341,,,10071,35,0,0,13548.83,0
500341,,,10072,36,0,0,13888.97,0
500341,,,10073,37,0,0,14223.74,0
500341,,,10074,38,0,0,14641.74,0
500341,,,10079,39,0,0,15104.25,0
500341,,,10085,40,0,0,15496.02,0
500341,17:51:00,17:51:00,10090,41,0,0,15728.34,1
500341,,,10091,42,0,0,16097.26,0
500341,,,10092,43,0,0,16307.64,0
500341,,,10093,44,0,0,16577.25,0
500341,,,17500,45,0,0,16943.8,0
500341,,,17501,46,0,0,17251.38,0
500341,18:01:00,18:01:00,17384,47,0,0,17719.07,1
500342,16:45:00,16:45:00,15570,1,0,0,0,1
500342,,,25694,2,0,0,497.68,0
500342,,,15576,3,0,0,1373.9,0
500342,,,15577,4,0,0,1618.77,0
500342,,,14340,5,0,0,2010.1,0
500342,,,14339,6,0,0,2250.29,0
500342,,,14333,7,0,0,2444.79,0
500342,,,14329,8,0,0,2647.21,0
500342,,,14330,9,0,0,2894.44,0
500342,,,14324,10,0,0,3186.82,0
500342,16:53:00,16:53:00,14325,11,0,0,3385.6,1
500342,,,14326,12,0,0,3774.91,0
500342,,,11664,13,0,0,4010.54,0
500342,,,14306,14,0,0,4285.23,0
500342,,,14307,15,0,0,4541.79,0
500342,,,14308,16,0,0,4820.84,0
500342,,,14309,17,0,0,5162.3,0
500342,,,14205,18,0,0,5586.94,0
500342,17:00:00,17:00:00,11670,19,0,0,6088.98,1
500342,,,14256,20,0,0,6552.61,0
500342,,,14257,21,0,0,6840.45,0
500342,,,14310,22,0,0,7132.64,0
500342,,,14311,23,0,0,7440.16,0
500342,,,14312,24,0,0,7662.59,0
500342,,,14364,25,0,0,8072.1,0
500342,,,14365,26,0,0,8287.56,0
500342,,,14366,27,0,0,8754.77,0
500342,,,14367,28,0,0,9162.24,0
500342,,,14368,29,0,0,9575.57,0
500342,,,14369,30,0,0,9778.3,0
500342,,,14503,31,0,0,10012.88,0
500342,,,14504,32,0,0,10726.51,0
500342,,,14506,33,0,0,11217.31,0
500342,17:15:00,17:15:00,10070,34,0,0,12205.37,1
500342,,,10071,35,0,0,13548.83,0
500342,,,10072,36,0,0,13888.97,0
500342,,,10073,37,0,0,14223.74,0
500342,,,10074,38,0,0,14641.74,0
500342,,,10079,39,0,0,15104.25,0
500342,,,10085,40,0,0,15496.02,0
500342,17:32:00,17:32:00,10090,41,0,0,15728.34,1
500342,,,10091,42,0,0,16097.26,0
500342,,,10092,43,0,0,16307.64,0
500342,,,10093,44,0,0,16577.25,0
500342,,,17500,45,0,0,16943.8,0
500342,,,17501,46,0,0,17251.38,0
500342,17:42:00,17:42:00,17384,47,0,0,17719.07,1
500343,14:45:00,14:45:00,15570,1,0,0,0,1
500343,,,25694,2,0,0,497.68,0
500343,,,15576,3,0,0,1373.9,0
500343,,,15577,4,0,0,1618.77,0
500343,,,14340,5,0,0,2010.1,0
500343,,,14339,6,0,0,2250.29,0
500343,,,14333,7,0,0,2444.79,0
500343,,,14329,8,0,0,2647.21,0
500343,,,14330,9,0,0,2894.44,0
500343,,,14324,10,0,0,3186.82,0
500343,14:53:00,14:53:00,14325,11,0,0,3385.6,1
500343,,,14326,12,0,0,3774.91,0
500343,,,11664,13,0,0,4010.54,0
500343,,,14306,14,0,0,4285.23,0
500343,,,14307,15,0,0,4541.79,0
500343,,,14308,16,0,0,4820.84,0
500343,,,14309,17,0,0,5162.3,0
500343,,,14205,18,0,0,5586.94,0
500343,15:01:00,15:01:00,11670,19,0,0,6088.98,1
500343,,,14256,20,0,0,6552.61,0
500343,,,14257,21,0,0,6840.45,0
500343,,,14310,22,0,0,7132.64,0
500343,,,14311,23,0,0,7440.16,0
500343,,,14312,24,0,0,7662.59,0
500343,,,14364,25,0,0,8072.1,0
500343,,,14365,26,0,0,8287.56,0
500343,,,14366,27,0,0,8754.77,0
500343,,,14367,28,0,0,9162.24,0
500343,,,14368,29,0,0,9575.57,0
500343,,,14369,30,0,0,9778.3,0
500343,,,14503,31,0,0,10012.88,0
500343,,,14504,32,0,0,10726.51,0
500343,,,14506,33,0,0,11217.31,0
500343,15:19:00,15:19:00,10070,34,0,0,12205.37,1
500343,,,10071,35,0,0,13548.83,0
500343,,,10072,36,0,0,13888.97,0
500343,,,10073,37,0,0,14223.74,0
500343,,,10074,38,0,0,14641.74,0
500343,,,10079,39,0,0,15104.25,0
500343,,,10085,40,0,0,15496.02,0
500343,15:34:00,15:34:00,10090,41,0,0,15728.34,1
500343,,,10091,42,0,0,16097.26,0
500343,,,10092,43,0,0,16307.64,0
500343,,,10093,44,0,0,16577.25,0
500343,,,17500,45,0,0,16943.8,0
500343,,,17501,46,0,0,17251.38,0
500343,15:47:00,15:47:00,17384,47,0,0,17719.07,1
500344,14:25:00,14:25:00,15570,1,0,0,0,1
500344,,,25694,2,0,0,497.68,0
500344,,,15576,3,0,0,1373.9,0
500344,,,15577,4,0,0,1618.77,0
500344,,,14340,5,0,0,2010.1,0
500344,,,14339,6,0,0,2250.29,0
500344,,,14333,7,0,0,2444.79,0
500344,,,14329,8,0,0,2647.21,0
500344,,,14330,9,0,0,2894.44,0
500344,,,14324,10,0,0,3186.82,0
500344,14:33:00,14:33:00,14325,11,0,0,3385.6,1
500344,,,14326,12,0,0,3774.91,0
500344,,,11664,13,0,0,4010.54,0
500344,,,14306,14,0,0,4285.23,0
500344,,,14307,15,0,0,4541.79,0
500344,,,14308,16,0,0,4820.84,0
500344,,,14309,17,0,0,5162.3,0
500344,,,14205,18,0,0,5586.94,0
500344,14:40:00,14:40:00,11670,19,0,0,6088.98,1
500344,,,14256,20,0,0,6552.61,0
500344,,,14257,21,0,0,6840.45,0
500344,,,14310,22,0,0,7132.64,0
500344,,,14311,23,0,0,7440.16,0
500344,,,14312,24,0,0,7662.59,0
500344,,,14364,25,0,0,8072.1,0
500344,,,14365,26,0,0,8287.56,0
500344,,,14366,27,0,0,8754.77,0
500344,,,14367,28,0,0,9162.24,0
500344,,,14368,29,0,0,9575.57,0
500344,,,14369,30,0,0,9778.3,0
500344,,,14503,31,0,0,10012.88,0
500344,,,14504,32,0,0,10726.51,0
500344,,,14506,33,0,0,11217.31,0
500344,14:54:00,14:54:00,10070,34,0,0,12205.37,1
500344,,,10071,35,0,0,13548.83,0
500344,,,10072,36,0,0,13888.97,0
500344,,,10073,37,0,0,14223.74,0
500344,,,10074,38,0,0,14641.74,0
500344,,,10079,39,0,0,15104.25,0
500344,,,10085,40,0,0,15496.02,0
500344,15:08:00,15:08:00,10090,41,0,0,15728.34,1
500344,,,10091,42,0,0,16097.26,0
500344,,,10092,43,0,0,16307.64,0
500344,,,10093,44,0,0,16577.25,0
500344,,,17500,45,0,0,16943.8,0
500344,,,17501,46,0,0,17251.38,0
500344,15:20:00,15:20:00,17384,47,0,0,17719.07,1
500345,14:05:00,14:05:00,15570,1,0,0,0,1
500345,,,25694,2,0,0,497.68,0
500345,,,15576,3,0,0,1373.9,0
500345,,,15577,4,0,0,1618.77,0
500345,,,14340,5,0,0,2010.1,0
500345,,,14339,6,0,0,2250.29,0
500345,,,14333,7,0,0,2444.79,0
500345,,,14329,8,0,0,2647.21,0
500345,,,14330,9,0,0,2894.44,0
500345,,,14324,10,0,0,3186.82,0
500345,14:13:00,14:13:00,14325,11,0,0,3385.6,1
500345,,,14326,12,0,0,3774.91,0
500345,,,11664,13,0,0,4010.54,0
500345,,,14306,14,0,0,4285.23,0
500345,,,14307,15,0,0,4541.79,0
500345,,,14308,16,0,0,4820.84,0
500345,,,14309,17,0,0,5162.3,0
500345,,,14205,18,0,0,5586.94,0
500345,14:20:00,14:20:00,11670,19,0,0,6088.98,1
500345,,,14256,20,0,0,6552.61,0
500345,,,14257,21,0,0,6840.45,0
500345,,,14310,22,0,0,7132.64,0
500345,,,14311,23,0,0,7440.16,0
500345,,,14312,24,0,0,7662.59,0
500345,,,14364,25,0,0,8072.1,0
500345,,,14365,26,0,0,8287.56,0
500345,,,14366,27,0,0,8754.77,0
500345,,,14367,28,0,0,9162.24,0
500345,,,14368,29,0,0,9575.57,0
500345,,,14369,30,0,0,9778.3,0
500345,,,14503,31,0,0,10012.88,0
500345,,,14504,32,0,0,10726.51,0
500345,,,14506,33,0,0,11217.31,0
500345,14:34:00,14:34:00,10070,34,0,0,12205.37,1
500345,,,10071,35,0,0,13548.83,0
500345,,,10072,36,0,0,13888.97,0
500345,,,10073,37,0,0,14223.74,0
500345,,,10074,38,0,0,14641.74,0
500345,,,10079,39,0,0,15104.25,0
500345,,,10085,40,0,0,15496.02,0
500345,14:48:00,14:48:00,10090,41,0,0,15728.34,1
500345,,,10091,42,0,0,16097.26,0
500345,,,10092,43,0,0,16307.64,0
500345,,,10093,44,0,0,16577.25,0
500345,,,17500,45,0,0,16943.8,0
500345,,,17501,46,0,0,17251.38,0
500345,15:00:00,15:00:00,17384,47,0,0,17719.07,1
500346,21:50:00,21:50:00,15570,1,0,0,0,1
500346,,,25694,2,0,0,497.68,0
500346,,,15576,3,0,0,1373.9,0
500346,,,15577,4,0,0,1618.78,0
500346,,,14340,5,0,0,2010.1,0
500346,,,14339,6,0,0,2250.29,0
500346,,,14333,7,0,0,2444.8,0
500346,,,14329,8,0,0,2647.21,0
500346,,,14330,9,0,0,2894.44,0
500346,,,14324,10,0,0,3186.83,0
500346,21:57:00,21:57:00,14325,11,0,0,3385.61,1
500346,,,14326,12,0,0,3774.92,0
500346,,,11664,13,0,0,4010.54,0
500346,,,14306,14,0,0,4285.23,0
500346,,,14307,15,0,0,4541.8,0
500346,,,14308,16,0,0,4820.85,0
500346,,,14309,17,0,0,5162.3,0
500346,,,14205,18,0,0,5586.94,0
500346,22:03:00,22:03:00,11670,19,0,0,6088.98,1
500346,,,14256,20,0,0,6552.62,0
500346,,,14257,21,0,0,6840.46,0
500346,,,14310,22,0,0,7132.65,0
500346,,,14311,23,0,0,7440.17,0
500346,,,14312,24,0,0,7662.6,0
500346,,,14364,25,0,0,8072.1,0
500346,,,14365,26,0,0,8287.57,0
500346,,,14366,27,0,0,8754.78,0
500346,,,14367,28,0,0,9162.25,0
500346,,,14368,29,0,0,9575.58,0
500346,,,14369,30,0,0,9778.31,0
500346,,,14503,31,0,0,10012.88,0
500346,,,14504,32,0,0,10726.52,0
500346,,,14506,33,0,0,11217.32,0
500346,22:17:00,22:17:00,10070,34,0,0,12205.38,1
500346,,,10071,35,0,0,13548.84,0
500346,,,10072,36,0,0,13888.98,0
500346,,,10073,37,0,0,14223.74,0
500346,,,10074,38,0,0,14641.75,0
500346,,,10079,39,0,0,15104.25,0
500346,,,10085,40,0,0,15496.03,0
500346,22:30:00,22:30:00,10090,41,0,0,15728.35,1
500347,14:03:00,14:03:00,14325,1,0,0,0,1
500347,,,14326,2,0,0,389.31,0
500347,,,11664,3,0,0,624.93,0
500347,,,14306,4,0,0,899.62,0
500347,,,14307,5,0,0,1156.18,0
500347,,,14308,6,0,0,1435.24,0
500347,,,14309,7,0,0,1776.69,0
500347,,,14205,8,0,0,2201.34,0
500347,14:10:00,14:10:00,11670,9,0,0,2703.38,1
500347,,,14256,10,0,0,3167.01,0
500347,,,14257,11,0,0,3454.85,0
500347,,,14310,12,0,0,3747.04,0
500347,,,14311,13,0,0,4054.56,0
500347,,,14312,14,0,0,4276.98,0
500347,,,14364,15,0,0,4686.49,0
500347,,,14365,16,0,0,4901.96,0
500347,,,14366,17,0,0,5369.17,0
500347,,,14367,18,0,0,5776.64,0
500347,,,14368,19,0,0,6189.97,0
500347,,,14369,20,0,0,6392.7,0
500347,,,14503,21,0,0,6627.27,0
500347,,,14504,22,0,0,7340.91,0
500347,,,14506,23,0,0,7831.7,0
500347,14:24:00,14:24:00,10070,24,0,0,8819.77,1
500347,,,10071,25,0,0,10163.23,0
500347,,,10072,26,0,0,10503.37,0
500347,,,10073,27,0,0,10838.14,0
500347,,,10074,28,0,0,11256.14,0
500347,,,10079,29,0,0,11718.65,0
500347,,,10085,30,0,0,12110.42,0
500347,14:38:00,14:38:00,10090,31,0,0,12342.74,1
500347,,,10091,32,0,0,12711.61,0
500347,,,10092,33,0,0,12921.99,0
500347,,,10093,34,0,0,13191.59,0
500347,,,17500,35,0,0,13558.14,0
500347,,,17501,36,0,0,13865.72,0
500347,14:50:00,14:50:00,17384,37,0,0,14333.42,1
500348,13:43:00,13:43:00,14325,1,0,0,0,1
500348,,,14326,2,0,0,389.31,0
500348,,,11664,3,0,0,624.93,0
500348,,,14306,4,0,0,899.62,0
500348,,,14307,5,0,0,1156.18,0
500348,,,14308,6,0,0,1435.24,0
500348,,,14309,7,0,0,1776.69,0
500348,,,14205,8,0,0,2201.34,0
500348,13:50:00,13:50:00,11670,9,0,0,2703.38,1
500348,,,14256,10,0,0,3167.01,0
500348,,,14257,11,0,0,3454.85,0
500348,,,14310,12,0,0,3747.04,0
500348,,,14311,13,0,0,4054.56,0
500348,,,14312,14,0,0,4276.98,0
500348,,,14364,15,0,0,4686.49,0
500348,,,14365,16,0,0,4901.96,0
500348,,,14366,17,0,0,5369.17,0
500348,,,14367,18,0,0,5776.64,0
500348,,,14368,19,0,0,6189.97,0
500348,,,14369,20,0,0,6392.7,0
500348,,,14503,21,0,0,6627.27,0
500348,,,14504,22,0,0,7340.91,0
500348,,,14506,23,0,0,7831.7,0
500348,14:04:00,14:04:00,10070,24,0,0,8819.77,1
500348,,,10071,25,0,0,10163.23,0
500348,,,10072,26,0,0,10503.37,0
500348,,,10073,27,0,0,10838.14,0
500348,,,10074,28,0,0,11256.14,0
500348,,,10079,29,0,0,11718.65,0
500348,,,10085,30,0,0,12110.42,0
500348,14:18:00,14:18:00,10090,31,0,0,12342.74,1
500348,,,10091,32,0,0,12711.61,0
500348,,,10092,33,0,0,12921.99,0
500348,,,10093,34,0,0,13191.59,0
500348,,,17500,35,0,0,13558.14,0
500348,,,17501,36,0,0,13865.72,0
500348,14:30:00,14:30:00,17384,37,0,0,14333.42,1
500349,13:23:00,13:23:00,14325,1,0,0,0,1
500349,,,14326,2,0,0,389.31,0
500349,,,11664,3,0,0,624.93,0
500349,,,14306,4,0,0,899.62,0
500349,,,14307,5,0,0,1156.18,0
500349,,,14308,6,0,0,1435.24,0
500349,,,14309,7,0,0,1776.69,0
500349,,,14205,8,0,0,2201.34,0
500349,13:30:00,13:30:00,11670,9,0,0,2703.38,1
500349,,,14256,10,0,0,3167.01,0
500349,,,14257,11,0,0,3454.85,0
500349,,,14310,12,0,0,3747.04,0
500349,,,14311,13,0,0,4054.56,0
500349,,,14312,14,0,0,4276.98,0
500349,,,14364,15,0,0,4686.49,0
500349,,,14365,16,0,0,4901.96,0
500349,,,14366,17,0,0,5369.17,0
500349,,,14367,18,0,0,5776.64,0
500349,,,14368,19,0,0,6189.97,0
500349,,,14369,20,0,0,6392.7,0
500349,,,14503,21,0,0,6627.27,0
500349,,,14504,22,0,0,7340.91,0
500349,,,14506,23,0,0,7831.7,0
500349,13:44:00,13:44:00,10070,24,0,0,8819.77,1
500349,,,10071,25,0,0,10163.23,0
500349,,,10072,26,0,0,10503.37,0
500349,,,10073,27,0,0,10838.14,0
500349,,,10074,28,0,0,11256.14,0
500349,,,10079,29,0,0,11718.65,0
500349,,,10085,30,0,0,12110.42,0
500349,13:58:00,13:58:00,10090,31,0,0,12342.74,1
500349,,,10091,32,0,0,12711.61,0
500349,,,10092,33,0,0,12921.99,0
500349,,,10093,34,0,0,13191.59,0
500349,,,17500,35,0,0,13558.14,0
500349,,,17501,36,0,0,13865.72,0
500349,14:10:00,14:10:00,17384,37,0,0,14333.42,1
500350,13:03:00,13:03:00,14325,1,0,0,0,1
500350,,,14326,2,0,0,389.31,0
500350,,,11664,3,0,0,624.93,0
500350,,,14306,4,0,0,899.62,0
500350,,,14307,5,0,0,1156.18,0
500350,,,14308,6,0,0,1435.24,0
500350,,,14309,7,0,0,1776.69,0
500350,,,14205,8,0,0,2201.34,0
500350,13:10:00,13:10:00,11670,9,0,0,2703.38,1
500350,,,14256,10,0,0,3167.01,0
500350,,,14257,11,0,0,3454.85,0
500350,,,14310,12,0,0,3747.04,0
500350,,,14311,13,0,0,4054.56,0
500350,,,14312,14,0,0,4276.98,0
500350,,,14364,15,0,0,4686.49,0
500350,,,14365,16,0,0,4901.96,0
500350,,,14366,17,0,0,5369.17,0
500350,,,14367,18,0,0,5776.64,0
500350,,,14368,19,0,0,6189.97,0
500350,,,14369,20,0,0,6392.7,0
500350,,,14503,21,0,0,6627.27,0
500350,,,14504,22,0,0,7340.91,0
500350,,,14506,23,0,0,7831.7,0
500350,13:24:00,13:24:00,10070,24,0,0,8819.77,1
500350,,,10071,25,0,0,10163.23,0
500350,,,10072,26,0,0,10503.37,0
500350,,,10073,27,0,0,10838.14,0
500350,,,10074,28,0,0,11256.14,0
500350,,,10079,29,0,0,11718.65,0
500350,,,10085,30,0,0,12110.42,0
500350,13:38:00,13:38:00,10090,31,0,0,12342.74,1
500350,,,10091,32,0,0,12711.61,0
500350,,,10092,33,0,0,12921.99,0
500350,,,10093,34,0,0,13191.59,0
500350,,,17500,35,0,0,13558.14,0
500350,,,17501,36,0,0,13865.72,0
500350,13:50:00,13:50:00,17384,37,0,0,14333.42,1
500351,12:43:00,12:43:00,14325,1,0,0,0,1
500351,,,14326,2,0,0,389.31,0
500351,,,11664,3,0,0,624.93,0
500351,,,14306,4,0,0,899.62,0
500351,,,14307,5,0,0,1156.18,0
500351,,,14308,6,0,0,1435.24,0
500351,,,14309,7,0,0,1776.69,0
500351,,,14205,8,0,0,2201.34,0
500351,12:50:00,12:50:00,11670,9,0,0,2703.38,1
500351,,,14256,10,0,0,3167.01,0
500351,,,14257,11,0,0,3454.85,0
500351,,,14310,12,0,0,3747.04,0
500351,,,14311,13,0,0,4054.56,0
500351,,,14312,14,0,0,4276.98,0
500351,,,14364,15,0,0,4686.49,0
500351,,,14365,16,0,0,4901.96,0
500351,,,14366,17,0,0,5369.17,0
500351,,,14367,18,0,0,5776.64,0
500351,,,14368,19,0,0,6189.97,0
500351,,,14369,20,0,0,6392.7,0
500351,,,14503,21,0,0,6627.27,0
500351,,,14504,22,0,0,7340.91,0
500351,,,14506,23,0,0,7831.7,0
500351,13:04:00,13:04:00,10070,24,0,0,8819.77,1
500351,,,10071,25,0,0,10163.23,0
500351,,,10072,26,0,0,10503.37,0
500351,,,10073,27,0,0,10838.14,0
500351,,,10074,28,0,0,11256.14,0
500351,,,10079,29,0,0,11718.65,0
500351,,,10085,30,0,0,12110.42,0
500351,13:18:00,13:18:00,10090,31,0,0,12342.74,1
500351,,,10091,32,0,0,12711.61,0
500351,,,10092,33,0,0,12921.99,0
500351,,,10093,34,0,0,13191.59,0
500351,,,17500,35,0,0,13558.14,0
500351,,,17501,36,0,0,13865.72,0
500351,13:30:00,13:30:00,17384,37,0,0,14333.42,1
500352,12:23:00,12:23:00,14325,1,0,0,0,1
500352,,,14326,2,0,0,389.31,0
500352,,,11664,3,0,0,624.93,0
500352,,,14306,4,0,0,899.62,0
500352,,,14307,5,0,0,1156.18,0
500352,,,14308,6,0,0,1435.24,0
500352,,,14309,7,0,0,1776.69,0
500352,,,14205,8,0,0,2201.34,0
500352,12:30:00,12:30:00,11670,9,0,0,2703.38,1
500352,,,14256,10,0,0,3167.01,0
500352,,,14257,11,0,0,3454.85,0
500352,,,14310,12,0,0,3747.04,0
500352,,,14311,13,0,0,4054.56,0
500352,,,14312,14,0,0,4276.98,0
500352,,,14364,15,0,0,4686.49,0
500352,,,14365,16,0,0,4901.96,0
500352,,,14366,17,0,0,5369.17,0
500352,,,14367,18,0,0,5776.64,0
500352,,,14368,19,0,0,6189.97,0
500352,,,14369,20,0,0,6392.7,0
500352,,,14503,21,0,0,6627.27,0
500352,,,14504,22,0,0,7340.91,0
500352,,,14506,23,0,0,7831.7,0
500352,12:44:00,12:44:00,10070,24,0,0,8819.77,1
500352,,,10071,25,0,0,10163.23,0
500352,,,10072,26,0,0,10503.37,0
500352,,,10073,27,0,0,10838.14,0
500352,,,10074,28,0,0,11256.14,0
500352,,,10079,29,0,0,11718.65,0
500352,,,10085,30,0,0,12110.42,0
500352,12:58:00,12:58:00,10090,31,0,0,12342.74,1
500352,,,10091,32,0,0,12711.61,0
500352,,,10092,33,0,0,12921.99,0
500352,,,10093,34,0,0,13191.59,0
500352,,,17500,35,0,0,13558.14,0
500352,,,17501,36,0,0,13865.72,0
500352,13:10:00,13:10:00,17384,37,0,0,14333.42,1
500353,12:03:00,12:03:00,14325,1,0,0,0,1
500353,,,14326,2,0,0,389.31,0
500353,,,11664,3,0,0,624.93,0
500353,,,14306,4,0,0,899.62,0
500353,,,14307,5,0,0,1156.18,0
500353,,,14308,6,0,0,1435.24,0
500353,,,14309,7,0,0,1776.69,0
500353,,,14205,8,0,0,2201.34,0
500353,12:10:00,12:10:00,11670,9,0,0,2703.38,1
500353,,,14256,10,0,0,3167.01,0
500353,,,14257,11,0,0,3454.85,0
500353,,,14310,12,0,0,3747.04,0
500353,,,14311,13,0,0,4054.56,0
500353,,,14312,14,0,0,4276.98,0
500353,,,14364,15,0,0,4686.49,0
500353,,,14365,16,0,0,4901.96,0
500353,,,14366,17,0,0,5369.17,0
500353,,,14367,18,0,0,5776.64,0
500353,,,14368,19,0,0,6189.97,0
500353,,,14369,20,0,0,6392.7,0
500353,,,14503,21,0,0,6627.27,0
500353,,,14504,22,0,0,7340.91,0
500353,,,14506,23,0,0,7831.7,0
500353,12:24:00,12:24:00,10070,24,0,0,8819.77,1
500353,,,10071,25,0,0,10163.23,0
500353,,,10072,26,0,0,10503.37,0
500353,,,10073,27,0,0,10838.14,0
500353,,,10074,28,0,0,11256.14,0
500353,,,10079,29,0,0,11718.65,0
500353,,,10085,30,0,0,12110.42,0
500353,12:38:00,12:38:00,10090,31,0,0,12342.74,1
500353,,,10091,32,0,0,12711.61,0
500353,,,10092,33,0,0,12921.99,0
500353,,,10093,34,0,0,13191.59,0
500353,,,17500,35,0,0,13558.14,0
500353,,,17501,36,0,0,13865.72,0
500353,12:50:00,12:50:00,17384,37,0,0,14333.42,1
500385,08:08:00,08:08:00,18477,1,0,0,0,1
500385,,,18462,2,0,0,687.6,0
500385,,,18463,3,0,0,1111.29,0
500385,,,18464,4,0,0,1389.3,0
500385,,,18425,5,0,0,1881.61,0
500385,,,18494,6,0,0,2105.22,0
500385,,,18495,7,0,0,2524.27,0
500385,08:12:00,08:12:00,18496,8,0,0,2995.46,1
500385,,,18497,9,0,0,3958.39,0
500385,,,22702,10,0,0,5052.68,0
500385,,,22701,11,0,0,5444.36,0
500385,,,18383,12,0,0,5694.68,0
500385,,,18384,13,0,0,5957.41,0
500385,,,18387,14,0,0,6314.26,0
500385,,,21969,15,0,0,6570.47,0
500385,,,21970,16,0,0,6848.09,0
500385,08:19:00,08:19:00,21872,17,0,0,7226.1,1
500385,,,21873,18,0,0,7631.02,0
500385,,,21877,19,0,0,8052.89,0
500385,,,21879,20,0,0,8581.39,0
500385,,,26134,21,0,0,8923.89,0
500385,,,26132,22,0,0,9405.52,0
500385,,,26130,23,0,0,9752.3,0
500385,,,26129,24,0,0,10023.18,0
500385,,,26127,25,0,0,10354.24,0
500385,,,26126,26,0,0,10692.84,0
500385,,,18295,27,0,0,10962.65,0
500385,08:25:00,08:25:00,18296,28,0,0,11180.88,1
500385,,,12403,29,0,0,11637.74,0
500385,,,12404,30,0,0,11994.16,0
500385,,,12405,31,0,0,12429.68,0
500385,,,12406,32,0,0,12633.71,0
500385,,,26121,33,0,0,13541.69,0
500385,,,26123,34,0,0,13839.08,0
500385,,,26124,35,0,0,14487.75,0
500385,,,26125,36,0,0,14857.07,0
500385,,,26112,37,0,0,15169.52,0
500385,,,26113,38,0,0,15410.29,0
500385,,,26114,39,0,0,15733.59,0
500385,,,26115,40,0,0,15986.54,0
500385,,,26116,41,0,0,16418.22,0
500385,,,26247,42,0,0,17055.04,0
500385,08:35:00,08:35:00,21884,43,0,0,17620.21,1
500385,,,17775,44,0,0,18120.4,0
500385,,,17776,45,0,0,18501.52,0
500385,,,26140,46,0,0,19670.66,0
500385,,,17831,47,0,0,20982.21,0
500385,,,17832,48,0,0,21218.51,0
500385,,,17833,49,0,0,21483.36,0
500385,,,17834,50,0,0,21865.83,0
500385,,,17835,51,0,0,22175.32,0
500385,08:46:00,08:46:00,17847,52,0,0,22674.97,1
500386,09:08:00,09:08:00,18477,1,0,0,0,1
500386,,,18462,2,0,0,687.6,0
500386,,,18463,3,0,0,1111.29,0
500386,,,18464,4,0,0,1389.3,0
500386,,,18425,5,0,0,1881.61,0
500386,,,18494,6,0,0,2105.22,0
500386,,,18495,7,0,0,2524.27,0
500386,09:12:00,09:12:00,18496,8,0,0,2995.46,1
500386,,,18497,9,0,0,3958.39,0
500386,,,22702,10,0,0,5052.68,0
500386,,,22701,11,0,0,5444.36,0
500386,,,18383,12,0,0,5694.68,0
500386,,,18384,13,0,0,5957.41,0
500386,,,18387,14,0,0,6314.26,0
500386,,,21969,15,0,0,6570.47,0
500386,,,21970,16,0,0,6848.09,0
500386,09:19:00,09:19:00,21872,17,0,0,7226.1,1
500386,,,21873,18,0,0,7631.02,0
500386,,,21877,19,0,0,8052.89,0
500386,,,21879,20,0,0,8581.39,0
500386,,,26134,21,0,0,8923.89,0
500386,,,26132,22,0,0,9405.52,0
500386,,,26130,23,0,0,9752.3,0
500386,,,26129,24,0,0,10023.18,0
500386,,,26127,25,0,0,10354.24,0
500386,,,26126,26,0,0,10692.84,0
500386,,,18295,27,0,0,10962.65,0
500386,09:25:00,09:25:00,18296,28,0,0,11180.88,1
500386,,,12403,29,0,0,11637.74,0
500386,,,12404,30,0,0,11994.16,0
500386,,,12405,31,0,0,12429.68,0
500386,,,12406,32,0,0,12633.71,0
500386,,,26121,33,0,0,13541.69,0
500386,,,26123,34,0,0,13839.08,0
500386,,,26124,35,0,0,14487.75,0
500386,,,26125,36,0,0,14857.07,0
500386,,,26112,37,0,0,15169.52,0
500386,,,26113,38,0,0,15410.29,0
500386,,,26114,39,0,0,15733.59,0
500386,,,26115,40,0,0,15986.54,0
500386,,,26116,41,0,0,16418.22,0
500386,,,26247,42,0,0,17055.04,0
500386,09:35:00,09:35:00,21884,43,0,0,17620.21,1
500386,,,17775,44,0,0,18120.4,0
500386,,,17776,45,0,0,18501.52,0
500386,,,26140,46,0,0,19670.66,0
500386,,,17831,47,0,0,20982.21,0
500386,,,17832,48,0,0,21218.51,0
500386,,,17833,49,0,0,21483.36,0
500386,,,17834,50,0,0,21865.83,0
500386,,,17835,51,0,0,22175.32,0
500386,09:47:00,09:47:00,17847,52,0,0,22674.97,1
500387,10:08:00,10:08:00,18477,1,0,0,0,1
500387,,,18462,2,0,0,687.6,0
500387,,,18463,3,0,0,1111.29,0
500387,,,18464,4,0,0,1389.3,0
500387,,,18425,5,0,0,1881.61,0
500387,,,18494,6,0,0,2105.22,0
500387,,,18495,7,0,0,2524.27,0
500387,10:12:00,10:12:00,18496,8,0,0,2995.46,1
500387,,,18497,9,0,0,3958.39,0
500387,,,22702,10,0,0,5052.68,0
500387,,,22701,11,0,0,5444.36,0
500387,,,18383,12,0,0,5694.68,0
500387,,,18384,13,0,0,5957.41,0
500387,,,18387,14,0,0,6314.26,0
500387,,,21969,15,0,0,6570.47,0
500387,,,21970,16,0,0,6848.09,0
500387,10:19:00,10:19:00,21872,17,0,0,7226.1,1
500387,,,21873,18,0,0,7631.02,0
500387,,,21877,19,0,0,8052.89,0
500387,,,21879,20,0,0,8581.39,0
500387,,,26134,21,0,0,8923.89,0
500387,,,26132,22,0,0,9405.52,0
500387,,,26130,23,0,0,9752.3,0
500387,,,26129,24,0,0,10023.18,0
500387,,,26127,25,0,0,10354.24,0
500387,,,26126,26,0,0,10692.84,0
500387,,,18295,27,0,0,10962.65,0
500387,10:25:00,10:25:00,18296,28,0,0,11180.88,1
500387,,,12403,29,0,0,11637.74,0
500387,,,12404,30,0,0,11994.16,0
500387,,,12405,31,0,0,12429.68,0
500387,,,12406,32,0,0,12633.71,0
500387,,,26121,33,0,0,13541.69,0
500387,,,26123,34,0,0,13839.08,0
500387,,,26124,35,0,0,14487.75,0
500387,,,26125,36,0,0,14857.07,0
500387,,,26112,37,0,0,15169.52,0
500387,,,26113,38,0,0,15410.29,0
500387,,,26114,39,0,0,15733.59,0
500387,,,26115,40,0,0,15986.54,0
500387,,,26116,41,0,0,16418.22,0
500387,,,26247,42,0,0,17055.04,0
500387,10:36:00,10:36:00,21884,43,0,0,17620.21,1
500387,,,17775,44,0,0,18120.4,0
500387,,,17776,45,0,0,18501.52,0
500387,,,26140,46,0,0,19670.66,0
500387,,,17831,47,0,0,20982.21,0
500387,,,17832,48,0,0,21218.51,0
500387,,,17833,49,0,0,21483.36,0
500387,,,17834,50,0,0,21865.83,0
500387,,,17835,51,0,0,22175.32,0
500387,10:51:00,10:51:00,17847,52,0,0,22674.97,1
500388,11:08:00,11:08:00,18477,1,0,0,0,1
500388,,,18462,2,0,0,687.6,0
500388,,,18463,3,0,0,1111.29,0
500388,,,18464,4,0,0,1389.3,0
500388,,,18425,5,0,0,1881.61,0
500388,,,18494,6,0,0,2105.22,0
500388,,,18495,7,0,0,2524.27,0
500388,11:12:00,11:12:00,18496,8,0,0,2995.46,1
500388,,,18497,9,0,0,3958.39,0
500388,,,22702,10,0,0,5052.68,0
500388,,,22701,11,0,0,5444.36,0
500388,,,18383,12,0,0,5694.68,0
500388,,,18384,13,0,0,5957.41,0
500388,,,18387,14,0,0,6314.26,0
500388,,,21969,15,0,0,6570.47,0
500388,,,21970,16,0,0,6848.09,0
500388,11:19:00,11:19:00,21872,17,0,0,7226.1,1
500388,,,21873,18,0,0,7631.02,0
500388,,,21877,19,0,0,8052.89,0
500388,,,21879,20,0,0,8581.39,0
500388,,,26134,21,0,0,8923.89,0
500388,,,26132,22,0,0,9405.52,0
500388,,,26130,23,0,0,9752.3,0
500388,,,26129,24,0,0,10023.18,0
500388,,,26127,25,0,0,10354.24,0
500388,,,26126,26,0,0,10692.84,0
500388,,,18295,27,0,0,10962.65,0
500388,11:26:00,11:26:00,18296,28,0,0,11180.88,1
500388,,,12403,29,0,0,11637.74,0
500388,,,12404,30,0,0,11994.16,0
500388,,,12405,31,0,0,12429.68,0
500388,,,12406,32,0,0,12633.71,0
500388,,,26121,33,0,0,13541.69,0
500388,,,26123,34,0,0,13839.08,0
500388,,,26124,35,0,0,14487.75,0
500388,,,26125,36,0,0,14857.07,0
500388,,,26112,37,0,0,15169.52,0
500388,,,26113,38,0,0,15410.29,0
500388,,,26114,39,0,0,15733.59,0
500388,,,26115,40,0,0,15986.54,0
500388,,,26116,41,0,0,16418.22,0
500388,,,26247,42,0,0,17055.04,0
500388,11:39:00,11:39:00,21884,43,0,0,17620.21,1
500388,,,17775,44,0,0,18120.4,0
500388,,,17776,45,0,0,18501.52,0
500388,,,26140,46,0,0,19670.66,0
500388,,,17831,47,0,0,20982.21,0
500388,,,17832,48,0,0,21218.51,0
500388,,,17833,49,0,0,21483.36,0
500388,,,17834,50,0,0,21865.83,0
500388,,,17835,51,0,0,22175.32,0
500388,11:55:00,11:55:00,17847,52,0,0,22674.97,1
500389,12:08:00,12:08:00,18477,1,0,0,0,1
500389,,,18462,2,0,0,687.6,0
500389,,,18463,3,0,0,1111.29,0
500389,,,18464,4,0,0,1389.3,0
500389,,,18425,5,0,0,1881.61,0
500389,,,18494,6,0,0,2105.22,0
500389,,,18495,7,0,0,2524.27,0
500389,12:12:00,12:12:00,18496,8,0,0,2995.46,1
500389,,,18497,9,0,0,3958.39,0
500389,,,22702,10,0,0,5052.68,0
500389,,,22701,11,0,0,5444.36,0
500389,,,18383,12,0,0,5694.68,0
500389,,,18384,13,0,0,5957.41,0
500389,,,18387,14,0,0,6314.26,0
500389,,,21969,15,0,0,6570.47,0
500389,,,21970,16,0,0,6848.09,0
500389,12:19:00,12:19:00,21872,17,0,0,7226.1,1
500389,,,21873,18,0,0,7631.02,0
500389,,,21877,19,0,0,8052.89,0
500389,,,21879,20,0,0,8581.39,0
500389,,,26134,21,0,0,8923.89,0
500389,,,26132,22,0,0,9405.52,0
500389,,,26130,23,0,0,9752.3,0
500389,,,26129,24,0,0,10023.18,0
500389,,,26127,25,0,0,10354.24,0
500389,,,26126,26,0,0,10692.84,0
500389,,,18295,27,0,0,10962.65,0
500389,12:26:00,12:26:00,18296,28,0,0,11180.88,1
500389,,,12403,29,0,0,11637.74,0
500389,,,12404,30,0,0,11994.16,0
500389,,,12405,31,0,0,12429.68,0
500389,,,12406,32,0,0,12633.71,0
500389,,,26121,33,0,0,13541.69,0
500389,,,26123,34,0,0,13839.08,0
500389,,,26124,35,0,0,14487.75,0
500389,,,26125,36,0,0,14857.07,0
500389,,,26112,37,0,0,15169.52,0
500389,,,26113,38,0,0,15410.29,0
500389,,,26114,39,0,0,15733.59,0
500389,,,26115,40,0,0,15986.54,0
500389,,,26116,41,0,0,16418.22,0
500389,,,26247,42,0,0,17055.04,0
500389,12:38:00,12:38:00,21884,43,0,0,17620.21,1
500389,,,17775,44,0,0,18120.4,0
500389,,,17776,45,0,0,18501.52,0
500389,,,26140,46,0,0,19670.66,0
500389,,,17831,47,0,0,20982.21,0
500389,,,17832,48,0,0,21218.51,0
500389,,,17833,49,0,0,21483.36,0
500389,,,17834,50,0,0,21865.83,0
500389,,,17835,51,0,0,22175.32,0
500389,12:52:00,12:52:00,17847,52,0,0,22674.97,1
500390,13:08:00,13:08:00,18477,1,0,0,0,1
500390,,,18462,2,0,0,687.6,0
500390,,,18463,3,0,0,1111.29,0
500390,,,18464,4,0,0,1389.3,0
500390,,,18425,5,0,0,1881.61,0
500390,,,18494,6,0,0,2105.22,0
500390,,,18495,7,0,0,2524.27,0
500390,13:12:00,13:12:00,18496,8,0,0,2995.46,1
500390,,,18497,9,0,0,3958.39,0
500390,,,22702,10,0,0,5052.68,0
500390,,,22701,11,0,0,5444.36,0
500390,,,18383,12,0,0,5694.68,0
500390,,,18384,13,0,0,5957.41,0
500390,,,18387,14,0,0,6314.26,0
500390,,,21969,15,0,0,6570.47,0
500390,,,21970,16,0,0,6848.09,0
500390,13:19:00,13:19:00,21872,17,0,0,7226.1,1
500390,,,21873,18,0,0,7631.02,0
500390,,,21877,19,0,0,8052.89,0
500390,,,21879,20,0,0,8581.39,0
500390,,,26134,21,0,0,8923.89,0
500390,,,26132,22,0,0,9405.52,0
500390,,,26130,23,0,0,9752.3,0
500390,,,26129,24,0,0,10023.18,0
500390,,,26127,25,0,0,10354.24,0
500390,,,26126,26,0,0,10692.84,0
500390,,,18295,27,0,0,10962.65,0
500390,13:25:00,13:25:00,18296,28,0,0,11180.88,1
500390,,,12403,29,0,0,11637.74,0
500390,,,12404,30,0,0,11994.16,0
500390,,,12405,31,0,0,12429.68,0
500390,,,12406,32,0,0,12633.71,0
500390,,,26121,33,0,0,13541.69,0
500390,,,26123,34,0,0,13839.08,0
500390,,,26124,35,0,0,14487.75,0
500390,,,26125,36,0,0,14857.07,0
500390,,,26112,37,0,0,15169.52,0
500390,,,26113,38,0,0,15410.29,0
500390,,,26114,39,0,0,15733.59,0
500390,,,26115,40,0,0,15986.54,0
500390,,,26116,41,0,0,16418.22,0
500390,,,26247,42,0,0,17055.04,0
500390,13:36:00,13:36:00,21884,43,0,0,17620.21,1
500390,,,17775,44,0,0,18120.4,0
500390,,,17776,45,0,0,18501.52,0
500390,,,26140,46,0,0,19670.66,0
500390,,,17831,47,0,0,20982.21,0
500390,,,17832,48,0,0,21218.51,0
500390,,,17833,49,0,0,21483.36,0
500390,,,17834,50,0,0,21865.83,0
500390,,,17835,51,0,0,22175.32,0
500390,13:50:00,13:50:00,17847,52,0,0,22674.97,1
500391,14:08:00,14:08:00,18477,1,0,0,0,1
500391,,,18462,2,0,0,687.6,0
500391,,,18463,3,0,0,1111.29,0
500391,,,18464,4,0,0,1389.3,0
500391,,,18425,5,0,0,1881.61,0
500391,,,18494,6,0,0,2105.22,0
500391,,,18495,7,0,0,2524.27,0
500391,14:12:00,14:12:00,18496,8,0,0,2995.46,1
500391,,,18497,9,0,0,3958.39,0
500391,,,22702,10,0,0,5052.68,0
500391,,,22701,11,0,0,5444.36,0
500391,,,18383,12,0,0,5694.68,0
500391,,,18384,13,0,0,5957.41,0
500391,,,18387,14,0,0,6314.26,0
500391,,,21969,15,0,0,6570.47,0
500391,,,21970,16,0,0,6848.09,0
500391,14:19:00,14:19:00,21872,17,0,0,7226.1,1
500391,,,21873,18,0,0,7631.02,0
500391,,,21877,19,0,0,8052.89,0
500391,,,21879,20,0,0,8581.39,0
500391,,,26134,21,0,0,8923.89,0
500391,,,26132,22,0,0,9405.52,0
500391,,,26130,23,0,0,9752.3,0
500391,,,26129,24,0,0,10023.18,0
500391,,,26127,25,0,0,10354.24,0
500391,,,26126,26,0,0,10692.84,0
500391,,,18295,27,0,0,10962.65,0
500391,14:25:00,14:25:00,18296,28,0,0,11180.88,1
500391,,,12403,29,0,0,11637.74,0
500391,,,12404,30,0,0,11994.16,0
500391,,,12405,31,0,0,12429.68,0
500391,,,12406,32,0,0,12633.71,0
500391,,,26121,33,0,0,13541.69,0
500391,,,26123,34,0,0,13839.08,0
500391,,,26124,35,0,0,14487.75,0
500391,,,26125,36,0,0,14857.07,0
500391,,,26112,37,0,0,15169.52,0
500391,,,26113,38,0,0,15410.29,0
500391,,,26114,39,0,0,15733.59,0
500391,,,26115,40,0,0,15986.54,0
500391,,,26116,41,0,0,16418.22,0
500391,,,26247,42,0,0,17055.04,0
500391,14:36:00,14:36:00,21884,43,0,0,17620.21,1
500391,,,17775,44,0,0,18120.4,0
500391,,,17776,45,0,0,18501.52,0
500391,,,26140,46,0,0,19670.66,0
500391,,,17831,47,0,0,20982.21,0
500391,,,17832,48,0,0,21218.51,0
500391,,,17833,49,0,0,21483.36,0
500391,,,17834,50,0,0,21865.83,0
500391,,,17835,51,0,0,22175.32,0
500391,14:50:00,14:50:00,17847,52,0,0,22674.97,1
500392,15:08:00,15:08:00,18477,1,0,0,0,1
500392,,,18462,2,0,0,687.6,0
500392,,,18463,3,0,0,1111.29,0
500392,,,18464,4,0,0,1389.3,0
500392,,,18425,5,0,0,1881.61,0
500392,,,18494,6,0,0,2105.22,0
500392,,,18495,7,0,0,2524.27,0
500392,15:12:00,15:12:00,18496,8,0,0,2995.46,1
500392,,,18497,9,0,0,3958.39,0
500392,,,22702,10,0,0,5052.68,0
500392,,,22701,11,0,0,5444.36,0
500392,,,18383,12,0,0,5694.68,0
500392,,,18384,13,0,0,5957.41,0
500392,,,18387,14,0,0,6314.26,0
500392,,,21969,15,0,0,6570.47,0
500392,,,21970,16,0,0,6848.09,0
500392,15:19:00,15:19:00,21872,17,0,0,7226.1,1
500392,,,21873,18,0,0,7631.02,0
500392,,,21877,19,0,0,8052.89,0
500392,,,21879,20,0,0,8581.39,0
500392,,,26134,21,0,0,8923.89,0
500392,,,26132,22,0,0,9405.52,0
500392,,,26130,23,0,0,9752.3,0
500392,,,26129,24,0,0,10023.18,0
500392,,,26127,25,0,0,10354.24,0
500392,,,26126,26,0,0,10692.84,0
500392,,,18295,27,0,0,10962.65,0
500392,15:25:00,15:25:00,18296,28,0,0,11180.88,1
500392,,,12403,29,0,0,11637.74,0
500392,,,12404,30,0,0,11994.16,0
500392,,,12405,31,0,0,12429.68,0
500392,,,12406,32,0,0,12633.71,0
500392,,,26121,33,0,0,13541.69,0
500392,,,26123,34,0,0,13839.08,0
500392,,,26124,35,0,0,14487.75,0
500392,,,26125,36,0,0,14857.07,0
500392,,,26112,37,0,0,15169.52,0
500392,,,26113,38,0,0,15410.29,0
500392,,,26114,39,0,0,15733.59,0
500392,,,26115,40,0,0,15986.54,0
500392,,,26116,41,0,0,16418.22,0
500392,,,26247,42,0,0,17055.04,0
500392,15:36:00,15:36:00,21884,43,0,0,17620.21,1
500392,,,17775,44,0,0,18120.4,0
500392,,,17776,45,0,0,18501.52,0
500392,,,26140,46,0,0,19670.66,0
500392,,,17831,47,0,0,20982.21,0
500392,,,17832,48,0,0,21218.51,0
500392,,,17833,49,0,0,21483.36,0
500392,,,17834,50,0,0,21865.83,0
500392,,,17835,51,0,0,22175.32,0
500392,15:51:00,15:51:00,17847,52,0,0,22674.97,1
500393,16:08:00,16:08:00,18477,1,0,0,0,1
500393,,,18462,2,0,0,687.6,0
500393,,,18463,3,0,0,1111.29,0
500393,,,18464,4,0,0,1389.3,0
500393,,,18425,5,0,0,1881.61,0
500393,,,18494,6,0,0,2105.22,0
500393,,,18495,7,0,0,2524.27,0
500393,16:12:00,16:12:00,18496,8,0,0,2995.46,1
500393,,,18497,9,0,0,3958.39,0
500393,,,22702,10,0,0,5052.68,0
500393,,,22701,11,0,0,5444.36,0
500393,,,18383,12,0,0,5694.68,0
500393,,,18384,13,0,0,5957.41,0
500393,,,18387,14,0,0,6314.26,0
500393,,,21969,15,0,0,6570.47,0
500393,,,21970,16,0,0,6848.09,0
500393,16:19:00,16:19:00,21872,17,0,0,7226.1,1
500393,,,21873,18,0,0,7631.02,0
500393,,,21877,19,0,0,8052.89,0
500393,,,21879,20,0,0,8581.39,0
500393,,,26134,21,0,0,8923.89,0
500393,,,26132,22,0,0,9405.52,0
500393,,,26130,23,0,0,9752.3,0
500393,,,26129,24,0,0,10023.18,0
500393,,,26127,25,0,0,10354.24,0
500393,,,26126,26,0,0,10692.84,0
500393,,,18295,27,0,0,10962.65,0
500393,16:25:00,16:25:00,18296,28,0,0,11180.88,1
500393,,,12403,29,0,0,11637.74,0
500393,,,12404,30,0,0,11994.16,0
500393,,,12405,31,0,0,12429.68,0
500393,,,12406,32,0,0,12633.71,0
500393,,,26121,33,0,0,13541.69,0
500393,,,26123,34,0,0,13839.08,0
500393,,,26124,35,0,0,14487.75,0
500393,,,26125,36,0,0,14857.07,0
500393,,,26112,37,0,0,15169.52,0
500393,,,26113,38,0,0,15410.29,0
500393,,,26114,39,0,0,15733.59,0
500393,,,26115,40,0,0,15986.54,0
500393,,,26116,41,0,0,16418.22,0
500393,,,26247,42,0,0,17055.04,0
500393,16:36:00,16:36:00,21884,43,0,0,17620.21,1
500393,,,17775,44,0,0,18120.4,0
500393,,,17776,45,0,0,18501.52,0
500393,,,26140,46,0,0,19670.66,0
500393,,,17831,47,0,0,20982.21,0
500393,,,17832,48,0,0,21218.51,0
500393,,,17833,49,0,0,21483.36,0
500393,,,17834,50,0,0,21865.83,0
500393,,,17835,51,0,0,22175.32,0
500393,16:49:00,16:49:00,17847,52,0,0,22674.97,1
500394,17:08:00,17:08:00,18477,1,0,0,0,1
500394,,,18462,2,0,0,687.6,0
500394,,,18463,3,0,0,1111.29,0
500394,,,18464,4,0,0,1389.3,0
500394,,,18425,5,0,0,1881.61,0
500394,,,18494,6,0,0,2105.22,0
500394,,,18495,7,0,0,2524.27,0
500394,17:12:00,17:12:00,18496,8,0,0,2995.46,1
500394,,,18497,9,0,0,3958.39,0
500394,,,22702,10,0,0,5052.68,0
500394,,,22701,11,0,0,5444.36,0
500394,,,18383,12,0,0,5694.68,0
500394,,,18384,13,0,0,5957.41,0
500394,,,18387,14,0,0,6314.26,0
500394,,,21969,15,0,0,6570.47,0
500394,,,21970,16,0,0,6848.09,0
500394,17:19:00,17:19:00,21872,17,0,0,7226.1,1
500394,,,21873,18,0,0,7631.02,0
500394,,,21877,19,0,0,8052.89,0
500394,,,21879,20,0,0,8581.39,0
500394,,,26134,21,0,0,8923.89,0
500394,,,26132,22,0,0,9405.52,0
500394,,,26130,23,0,0,9752.3,0
500394,,,26129,24,0,0,10023.18,0
500394,,,26127,25,0,0,10354.24,0
500394,,,26126,26,0,0,10692.84,0
500394,,,18295,27,0,0,10962.65,0
500394,17:25:00,17:25:00,18296,28,0,0,11180.88,1
500394,,,12403,29,0,0,11637.74,0
500394,,,12404,30,0,0,11994.16,0
500394,,,12405,31,0,0,12429.68,0
500394,,,12406,32,0,0,12633.71,0
500394,,,26121,33,0,0,13541.69,0
500394,,,26123,34,0,0,13839.08,0
500394,,,26124,35,0,0,14487.75,0
500394,,,26125,36,0,0,14857.07,0
500394,,,26112,37,0,0,15169.52,0
500394,,,26113,38,0,0,15410.29,0
500394,,,26114,39,0,0,15733.59,0
500394,,,26115,40,0,0,15986.54,0
500394,,,26116,41,0,0,16418.22,0
500394,,,26247,42,0,0,17055.04,0
500394,17:35:00,17:35:00,21884,43,0,0,17620.21,1
500394,,,17775,44,0,0,18120.4,0
500394,,,17776,45,0,0,18501.52,0
500394,,,26140,46,0,0,19670.66,0
500394,,,17831,47,0,0,20982.21,0
500394,,,17832,48,0,0,21218.51,0
500394,,,17833,49,0,0,21483.36,0
500394,,,17834,50,0,0,21865.83,0
500394,,,17835,51,0,0,22175.32,0
500394,17:47:00,17:47:00,17847,52,0,0,22674.97,1
500395,15:57:00,15:57:00,18477,1,0,0,0,1
500395,,,18462,2,0,0,687.6,0
500395,,,18463,3,0,0,1111.29,0
500395,,,18464,4,0,0,1389.3,0
500395,,,18425,5,0,0,1881.61,0
500395,,,18494,6,0,0,2105.22,0
500395,,,18495,7,0,0,2524.27,0
500395,16:02:00,16:02:00,18496,8,0,0,2995.46,1
500395,,,18497,9,0,0,3958.39,0
500395,,,22702,10,0,0,5052.68,0
500395,,,22701,11,0,0,5444.36,0
500395,,,18383,12,0,0,5694.68,0
500395,,,18384,13,0,0,5957.41,0
500395,,,18387,14,0,0,6314.26,0
500395,,,21969,15,0,0,6570.47,0
500395,,,21970,16,0,0,6848.09,0
500395,16:13:00,16:13:00,21872,17,0,0,7226.1,1
500395,,,21873,18,0,0,7631.02,0
500395,,,21877,19,0,0,8052.89,0
500395,,,21879,20,0,0,8581.39,0
500395,,,26134,21,0,0,8923.89,0
500395,,,26132,22,0,0,9405.52,0
500395,,,26130,23,0,0,9752.3,0
500395,,,26129,24,0,0,10023.18,0
500395,,,26127,25,0,0,10354.24,0
500395,,,26126,26,0,0,10692.84,0
500395,,,18295,27,0,0,10962.65,0
500395,16:20:00,16:20:00,18296,28,0,0,11180.88,1
500395,,,12403,29,0,0,11637.74,0
500395,,,12404,30,0,0,11994.16,0
500395,,,12405,31,0,0,12429.68,0
500395,,,12406,32,0,0,12633.71,0
500395,,,26121,33,0,0,13541.69,0
500395,,,26123,34,0,0,13839.08,0
500395,,,26124,35,0,0,14487.75,0
500395,,,26125,36,0,0,14857.07,0
500395,,,26112,37,0,0,15169.52,0
500395,,,26113,38,0,0,15410.29,0
500395,,,26114,39,0,0,15733.59,0
500395,,,26115,40,0,0,15986.54,0
500395,,,26116,41,0,0,16418.22,0
500395,,,26247,42,0,0,17055.04,0
500395,16:31:00,16:31:00,21884,43,0,0,17620.21,1
500395,,,17775,44,0,0,18120.4,0
500395,,,17776,45,0,0,18501.52,0
500395,,,26140,46,0,0,19670.66,0
500395,,,17831,47,0,0,20982.21,0
500395,,,17832,48,0,0,21218.51,0
500395,,,17833,49,0,0,21483.36,0
500395,,,17834,50,0,0,21865.83,0
500395,,,17835,51,0,0,22175.32,0
500395,16:49:00,16:49:00,17847,52,0,0,22674.97,1
500396,15:27:00,15:27:00,18477,1,0,0,0,1
500396,,,18462,2,0,0,687.6,0
500396,,,18463,3,0,0,1111.29,0
500396,,,18464,4,0,0,1389.3,0
500396,,,18425,5,0,0,1881.61,0
500396,,,18494,6,0,0,2105.22,0
500396,,,18495,7,0,0,2524.27,0
500396,15:32:00,15:32:00,18496,8,0,0,2995.46,1
500396,,,18497,9,0,0,3958.39,0
500396,,,22702,10,0,0,5052.68,0
500396,,,22701,11,0,0,5444.36,0
500396,,,18383,12,0,0,5694.68,0
500396,,,18384,13,0,0,5957.41,0
500396,,,18387,14,0,0,6314.26,0
500396,,,21969,15,0,0,6570.47,0
500396,,,21970,16,0,0,6848.09,0
500396,15:45:00,15:45:00,21872,17,0,0,7226.1,1
500396,,,21873,18,0,0,7631.02,0
500396,,,21877,19,0,0,8052.89,0
500396,,,21879,20,0,0,8581.39,0
500396,,,26134,21,0,0,8923.89,0
500396,,,26132,22,0,0,9405.52,0
500396,,,26130,23,0,0,9752.3,0
500396,,,26129,24,0,0,10023.18,0
500396,,,26127,25,0,0,10354.24,0
500396,,,26126,26,0,0,10692.84,0
500396,,,18295,27,0,0,10962.65,0
500396,15:52:00,15:52:00,18296,28,0,0,11180.88,1
500396,,,12403,29,0,0,11637.74,0
500396,,,12404,30,0,0,11994.16,0
500396,,,12405,31,0,0,12429.68,0
500396,,,12406,32,0,0,12633.71,0
500396,,,26121,33,0,0,13541.69,0
500396,,,26123,34,0,0,13839.08,0
500396,,,26124,35,0,0,14487.75,0
500396,,,26125,36,0,0,14857.07,0
500396,,,26112,37,0,0,15169.52,0
500396,,,26113,38,0,0,15410.29,0
500396,,,26114,39,0,0,15733.59,0
500396,,,26115,40,0,0,15986.54,0
500396,,,26116,41,0,0,16418.22,0
500396,,,26247,42,0,0,17055.04,0
500396,16:05:00,16:05:00,21884,43,0,0,17620.21,1
500396,,,17775,44,0,0,18120.4,0
500396,,,17776,45,0,0,18501.52,0
500396,,,26140,46,0,0,19670.66,0
500396,,,17831,47,0,0,20982.21,0
500396,,,17832,48,0,0,21218.51,0
500396,,,17833,49,0,0,21483.36,0
500396,,,17834,50,0,0,21865.83,0
500396,,,17835,51,0,0,22175.32,0
500396,16:25:00,16:25:00,17847,52,0,0,22674.97,1
500397,17:25:00,17:25:00,18477,1,0,0,0,1
500397,,,18462,2,0,0,687.6,0
500397,,,18463,3,0,0,1111.29,0
500397,,,18464,4,0,0,1389.3,0
500397,,,18425,5,0,0,1881.61,0
500397,,,18494,6,0,0,2105.22,0
500397,,,18495,7,0,0,2524.27,0
500397,17:30:00,17:30:00,18496,8,0,0,2995.46,1
500397,,,18497,9,0,0,3958.39,0
500397,,,22702,10,0,0,5052.68,0
500397,,,22701,11,0,0,5444.36,0
500397,,,18383,12,0,0,5694.68,0
500397,,,18384,13,0,0,5957.41,0
500397,,,18387,14,0,0,6314.26,0
500397,,,21969,15,0,0,6570.47,0
500397,,,21970,16,0,0,6848.09,0
500397,17:40:00,17:40:00,21872,17,0,0,7226.1,1
500397,,,21873,18,0,0,7631.02,0
500397,,,21877,19,0,0,8052.89,0
500397,,,21879,20,0,0,8581.39,0
500397,,,26134,21,0,0,8923.89,0
500397,,,26132,22,0,0,9405.52,0
500397,,,26130,23,0,0,9752.3,0
500397,,,26129,24,0,0,10023.18,0
500397,,,26127,25,0,0,10354.24,0
500397,,,26126,26,0,0,10692.84,0
500397,,,18295,27,0,0,10962.65,0
500397,17:47:00,17:47:00,18296,28,0,0,11180.88,1
500397,,,12403,29,0,0,11637.74,0
500397,,,12404,30,0,0,11994.16,0
500397,,,12405,31,0,0,12429.68,0
500397,,,12406,32,0,0,12633.71,0
500397,,,26121,33,0,0,13541.69,0
500397,,,26123,34,0,0,13839.08,0
500397,,,26124,35,0,0,14487.75,0
500397,,,26125,36,0,0,14857.07,0
500397,,,26112,37,0,0,15169.52,0
500397,,,26113,38,0,0,15410.29,0
500397,,,26114,39,0,0,15733.59,0
500397,,,26115,40,0,0,15986.54,0
500397,,,26116,41,0,0,16418.22,0
500397,,,26247,42,0,0,17055.04,0
500397,17:58:00,17:58:00,21884,43,0,0,17620.21,1
500397,,,17775,44,0,0,18120.4,0
500397,,,17776,45,0,0,18501.52,0
500397,,,26140,46,0,0,19670.66,0
500397,,,17831,47,0,0,20982.21,0
500397,,,17832,48,0,0,21218.51,0
500397,,,17833,49,0,0,21483.36,0
500397,,,17834,50,0,0,21865.83,0
500397,,,17835,51,0,0,22175.32,0
500397,18:15:00,18:15:00,17847,52,0,0,22674.97,1
500398,17:11:00,17:11:00,18477,1,0,0,0,1
500398,,,18462,2,0,0,687.6,0
500398,,,18463,3,0,0,1111.29,0
500398,,,18464,4,0,0,1389.3,0
500398,,,18425,5,0,0,1881.61,0
500398,,,18494,6,0,0,2105.22,0
500398,,,18495,7,0,0,2524.27,0
500398,17:16:00,17:16:00,18496,8,0,0,2995.46,1
500398,,,18497,9,0,0,3958.39,0
500398,,,22702,10,0,0,5052.68,0
500398,,,22701,11,0,0,5444.36,0
500398,,,18383,12,0,0,5694.68,0
500398,,,18384,13,0,0,5957.41,0
500398,,,18387,14,0,0,6314.26,0
500398,,,21969,15,0,0,6570.47,0
500398,,,21970,16,0,0,6848.09,0
500398,17:26:00,17:26:00,21872,17,0,0,7226.1,1
500398,,,21873,18,0,0,7631.02,0
500398,,,21877,19,0,0,8052.89,0
500398,,,21879,20,0,0,8581.39,0
500398,,,26134,21,0,0,8923.89,0
500398,,,26132,22,0,0,9405.52,0
500398,,,26130,23,0,0,9752.3,0
500398,,,26129,24,0,0,10023.18,0
500398,,,26127,25,0,0,10354.24,0
500398,,,26126,26,0,0,10692.84,0
500398,,,18295,27,0,0,10962.65,0
500398,17:33:00,17:33:00,18296,28,0,0,11180.88,1
500398,,,12403,29,0,0,11637.74,0
500398,,,12404,30,0,0,11994.16,0
500398,,,12405,31,0,0,12429.68,0
500398,,,12406,32,0,0,12633.71,0
500398,,,26121,33,0,0,13541.69,0
500398,,,26123,34,0,0,13839.08,0
500398,,,26124,35,0,0,14487.75,0
500398,,,26125,36,0,0,14857.07,0
500398,,,26112,37,0,0,15169.52,0
500398,,,26113,38,0,0,15410.29,0
500398,,,26114,39,0,0,15733.59,0
500398,,,26115,40,0,0,15986.54,0
500398,,,26116,41,0,0,16418.22,0
500398,,,26247,42,0,0,17055.04,0
500398,17:44:00,17:44:00,21884,43,0,0,17620.21,1
500398,,,17775,44,0,0,18120.4,0
500398,,,17776,45,0,0,18501.52,0
500398,,,26140,46,0,0,19670.66,0
500398,,,17831,47,0,0,20982.21,0
500398,,,17832,48,0,0,21218.51,0
500398,,,17833,49,0,0,21483.36,0
500398,,,17834,50,0,0,21865.83,0
500398,,,17835,51,0,0,22175.32,0
500398,18:01:00,18:01:00,17847,52,0,0,22674.97,1
500399,16:58:00,16:58:00,18477,1,0,0,0,1
500399,,,18462,2,0,0,687.6,0
500399,,,18463,3,0,0,1111.29,0
500399,,,18464,4,0,0,1389.3,0
500399,,,18425,5,0,0,1881.61,0
500399,,,18494,6,0,0,2105.22,0
500399,,,18495,7,0,0,2524.27,0
500399,17:03:00,17:03:00,18496,8,0,0,2995.46,1
500399,,,18497,9,0,0,3958.39,0
500399,,,22702,10,0,0,5052.68,0
500399,,,22701,11,0,0,5444.36,0
500399,,,18383,12,0,0,5694.68,0
500399,,,18384,13,0,0,5957.41,0
500399,,,18387,14,0,0,6314.26,0
500399,,,21969,15,0,0,6570.47,0
500399,,,21970,16,0,0,6848.09,0
500399,17:13:00,17:13:00,21872,17,0,0,7226.1,1
500399,,,21873,18,0,0,7631.02,0
500399,,,21877,19,0,0,8052.89,0
500399,,,21879,20,0,0,8581.39,0
500399,,,26134,21,0,0,8923.89,0
500399,,,26132,22,0,0,9405.52,0
500399,,,26130,23,0,0,9752.3,0
500399,,,26129,24,0,0,10023.18,0
500399,,,26127,25,0,0,10354.24,0
500399,,,26126,26,0,0,10692.84,0
500399,,,18295,27,0,0,10962.65,0
500399,17:20:00,17:20:00,18296,28,0,0,11180.88,1
500399,,,12403,29,0,0,11637.74,0
500399,,,12404,30,0,0,11994.16,0
500399,,,12405,31,0,0,12429.68,0
500399,,,12406,32,0,0,12633.71,0
500399,,,26121,33,0,0,13541.69,0
500399,,,26123,34,0,0,13839.08,0
500399,,,26124,35,0,0,14487.75,0
500399,,,26125,36,0,0,14857.07,0
500399,,,26112,37,0,0,15169.52,0
500399,,,26113,38,0,0,15410.29,0
500399,,,26114,39,0,0,15733.59,0
500399,,,26115,40,0,0,15986.54,0
500399,,,26116,41,0,0,16418.22,0
500399,,,26247,42,0,0,17055.04,0
500399,17:31:00,17:31:00,21884,43,0,0,17620.21,1
500399,,,17775,44,0,0,18120.4,0
500399,,,17776,45,0,0,18501.52,0
500399,,,26140,46,0,0,19670.66,0
500399,,,17831,47,0,0,20982.21,0
500399,,,17832,48,0,0,21218.51,0
500399,,,17833,49,0,0,21483.36,0
500399,,,17834,50,0,0,21865.83,0
500399,,,17835,51,0,0,22175.32,0
500399,17:48:00,17:48:00,17847,52,0,0,22674.97,1
500400,16:41:00,16:41:00,18477,1,0,0,0,1
500400,,,18462,2,0,0,687.6,0
500400,,,18463,3,0,0,1111.29,0
500400,,,18464,4,0,0,1389.3,0
500400,,,18425,5,0,0,1881.61,0
500400,,,18494,6,0,0,2105.22,0
500400,,,18495,7,0,0,2524.27,0
500400,16:45:00,16:45:00,18496,8,0,0,2995.46,1
500400,,,18497,9,0,0,3958.39,0
500400,,,22702,10,0,0,5052.68,0
500400,,,22701,11,0,0,5444.36,0
500400,,,18383,12,0,0,5694.68,0
500400,,,18384,13,0,0,5957.41,0
500400,,,18387,14,0,0,6314.26,0
500400,,,21969,15,0,0,6570.47,0
500400,,,21970,16,0,0,6848.09,0
500400,16:55:00,16:55:00,21872,17,0,0,7226.1,1
500400,,,21873,18,0,0,7631.02,0
500400,,,21877,19,0,0,8052.89,0
500400,,,21879,20,0,0,8581.39,0
500400,,,26134,21,0,0,8923.89,0
500400,,,26132,22,0,0,9405.52,0
500400,,,26130,23,0,0,9752.3,0
500400,,,26129,24,0,0,10023.18,0
500400,,,26127,25,0,0,10354.24,0
500400,,,26126,26,0,0,10692.84,0
500400,,,18295,27,0,0,10962.65,0
500400,17:02:00,17:02:00,18296,28,0,0,11180.88,1
500400,,,12403,29,0,0,11637.74,0
500400,,,12404,30,0,0,11994.16,0
500400,,,12405,31,0,0,12429.68,0
500400,,,12406,32,0,0,12633.71,0
500400,,,26121,33,0,0,13541.69,0
500400,,,26123,34,0,0,13839.08,0
500400,,,26124,35,0,0,14487.75,0
500400,,,26125,36,0,0,14857.07,0
500400,,,26112,37,0,0,15169.52,0
500400,,,26113,38,0,0,15410.29,0
500400,,,26114,39,0,0,15733.59,0
500400,,,26115,40,0,0,15986.54,0
500400,,,26116,41,0,0,16418.22,0
500400,,,26247,42,0,0,17055.04,0
500400,17:13:00,17:13:00,21884,43,0,0,17620.21,1
500400,,,17775,44,0,0,18120.4,0
500400,,,17776,45,0,0,18501.52,0
500400,,,26140,46,0,0,19670.66,0
500400,,,17831,47,0,0,20982.21,0
500400,,,17832,48,0,0,21218.51,0
500400,,,17833,49,0,0,21483.36,0
500400,,,17834,50,0,0,21865.83,0
500400,,,17835,51,0,0,22175.32,0
500400,17:31:00,17:31:00,17847,52,0,0,22674.97,1
500401,16:25:00,16:25:00,18477,1,0,0,0,1
500401,,,18462,2,0,0,687.6,0
500401,,,18463,3,0,0,1111.29,0
500401,,,18464,4,0,0,1389.3,0
500401,,,18425,5,0,0,1881.61,0
500401,,,18494,6,0,0,2105.22,0
500401,,,18495,7,0,0,2524.27,0
500401,16:29:00,16:29:00,18496,8,0,0,2995.46,1
500401,,,18497,9,0,0,3958.39,0
500401,,,22702,10,0,0,5052.68,0
500401,,,22701,11,0,0,5444.36,0
500401,,,18383,12,0,0,5694.68,0
500401,,,18384,13,0,0,5957.41,0
500401,,,18387,14,0,0,6314.26,0
500401,,,21969,15,0,0,6570.47,0
500401,,,21970,16,0,0,6848.09,0
500401,16:39:00,16:39:00,21872,17,0,0,7226.1,1
500401,,,21873,18,0,0,7631.02,0
500401,,,21877,19,0,0,8052.89,0
500401,,,21879,20,0,0,8581.39,0
500401,,,26134,21,0,0,8923.89,0
500401,,,26132,22,0,0,9405.52,0
500401,,,26130,23,0,0,9752.3,0
500401,,,26129,24,0,0,10023.18,0
500401,,,26127,25,0,0,10354.24,0
500401,,,26126,26,0,0,10692.84,0
500401,,,18295,27,0,0,10962.65,0
500401,16:46:00,16:46:00,18296,28,0,0,11180.88,1
500401,,,12403,29,0,0,11637.74,0
500401,,,12404,30,0,0,11994.16,0
500401,,,12405,31,0,0,12429.68,0
500401,,,12406,32,0,0,12633.71,0
500401,,,26121,33,0,0,13541.69,0
500401,,,26123,34,0,0,13839.08,0
500401,,,26124,35,0,0,14487.75,0
500401,,,26125,36,0,0,14857.07,0
500401,,,26112,37,0,0,15169.52,0
500401,,,26113,38,0,0,15410.29,0
500401,,,26114,39,0,0,15733.59,0
500401,,,26115,40,0,0,15986.54,0
500401,,,26116,41,0,0,16418.22,0
500401,,,26247,42,0,0,17055.04,0
500401,16:57:00,16:57:00,21884,43,0,0,17620.21,1
500401,,,17775,44,0,0,18120.4,0
500401,,,17776,45,0,0,18501.52,0
500401,,,26140,46,0,0,19670.66,0
500401,,,17831,47,0,0,20982.21,0
500401,,,17832,48,0,0,21218.51,0
500401,,,17833,49,0,0,21483.36,0
500401,,,17834,50,0,0,21865.83,0
500401,,,17835,51,0,0,22175.32,0
500401,17:15:00,17:15:00,17847,52,0,0,22674.97,1
500402,14:58:00,14:58:00,18477,1,0,0,0,1
500402,,,18462,2,0,0,687.6,0
500402,,,18463,3,0,0,1111.29,0
500402,,,18464,4,0,0,1389.3,0
500402,,,18425,5,0,0,1881.61,0
500402,,,18494,6,0,0,2105.22,0
500402,,,18495,7,0,0,2524.27,0
500402,15:03:00,15:03:00,18496,8,0,0,2995.46,1
500402,,,18497,9,0,0,3958.39,0
500402,,,22702,10,0,0,5052.68,0
500402,,,22701,11,0,0,5444.36,0
500402,,,18383,12,0,0,5694.68,0
500402,,,18384,13,0,0,5957.41,0
500402,,,18387,14,0,0,6314.26,0
500402,,,21969,15,0,0,6570.47,0
500402,,,21970,16,0,0,6848.09,0
500402,15:11:00,15:11:00,21872,17,0,0,7226.1,1
500402,,,21873,18,0,0,7631.02,0
500402,,,21877,19,0,0,8052.89,0
500402,,,21879,20,0,0,8581.39,0
500402,,,26134,21,0,0,8923.89,0
500402,,,26132,22,0,0,9405.52,0
500402,,,26130,23,0,0,9752.3,0
500402,,,26129,24,0,0,10023.18,0
500402,,,26127,25,0,0,10354.24,0
500402,,,26126,26,0,0,10692.84,0
500402,,,18295,27,0,0,10962.65,0
500402,15:22:00,15:22:00,18296,28,0,0,11180.88,1
500402,,,12403,29,0,0,11637.74,0
500402,,,12404,30,0,0,11994.16,0
500402,,,12405,31,0,0,12429.68,0
500402,,,12406,32,0,0,12633.71,0
500402,,,26121,33,0,0,13541.69,0
500402,,,26123,34,0,0,13839.08,0
500402,,,26124,35,0,0,14487.75,0
500402,,,26125,36,0,0,14857.07,0
500402,,,26112,37,0,0,15169.52,0
500402,,,26113,38,0,0,15410.29,0
500402,,,26114,39,0,0,15733.59,0
500402,,,26115,40,0,0,15986.54,0
500402,,,26116,41,0,0,16418.22,0
500402,,,26247,42,0,0,17055.04,0
500402,15:37:00,15:37:00,21884,43,0,0,17620.21,1
500402,,,17775,44,0,0,18120.4,0
500402,,,17776,45,0,0,18501.52,0
500402,,,26140,46,0,0,19670.66,0
500402,,,17831,47,0,0,20982.21,0
500402,,,17832,48,0,0,21218.51,0
500402,,,17833,49,0,0,21483.36,0
500402,,,17834,50,0,0,21865.83,0
500402,,,17835,51,0,0,22175.32,0
500402,15:56:00,15:56:00,17847,52,0,0,22674.97,1
500403,14:03:00,14:03:00,18477,1,0,0,0,1
500403,,,18462,2,0,0,687.6,0
500403,,,18463,3,0,0,1111.29,0
500403,,,18464,4,0,0,1389.3,0
500403,,,18425,5,0,0,1881.61,0
500403,,,18494,6,0,0,2105.22,0
500403,,,18495,7,0,0,2524.27,0
500403,14:07:00,14:07:00,18496,8,0,0,2995.46,1
500403,,,18497,9,0,0,3958.39,0
500403,,,22702,10,0,0,5052.68,0
500403,,,22701,11,0,0,5444.36,0
500403,,,18383,12,0,0,5694.68,0
500403,,,18384,13,0,0,5957.41,0
500403,,,18387,14,0,0,6314.26,0
500403,,,21969,15,0,0,6570.47,0
500403,,,21970,16,0,0,6848.09,0
500403,14:14:00,14:14:00,21872,17,0,0,7226.1,1
500403,,,21873,18,0,0,7631.02,0
500403,,,21877,19,0,0,8052.89,0
500403,,,21879,20,0,0,8581.39,0
500403,,,26134,21,0,0,8923.89,0
500403,,,26132,22,0,0,9405.52,0
500403,,,26130,23,0,0,9752.3,0
500403,,,26129,24,0,0,10023.18,0
500403,,,26127,25,0,0,10354.24,0
500403,,,26126,26,0,0,10692.84,0
500403,,,18295,27,0,0,10962.65,0
500403,14:21:00,14:21:00,18296,28,0,0,11180.88,1
500403,,,12403,29,0,0,11637.74,0
500403,,,12404,30,0,0,11994.16,0
500403,,,12405,31,0,0,12429.68,0
500403,,,12406,32,0,0,12633.71,0
500403,,,26121,33,0,0,13541.69,0
500403,,,26123,34,0,0,13839.08,0
500403,,,26124,35,0,0,14487.75,0
500403,,,26125,36,0,0,14857.07,0
500403,,,26112,37,0,0,15169.52,0
500403,,,26113,38,0,0,15410.29,0
500403,,,26114,39,0,0,15733.59,0
500403,,,26115,40,0,0,15986.54,0
500403,,,26116,41,0,0,16418.22,0
500403,,,26247,42,0,0,17055.04,0
500403,14:32:00,14:32:00,21884,43,0,0,17620.21,1
500403,,,17775,44,0,0,18120.4,0
500403,,,17776,45,0,0,18501.52,0
500403,,,26140,46,0,0,19670.66,0
500403,,,17831,47,0,0,20982.21,0
500403,,,17832,48,0,0,21218.51,0
500403,,,17833,49,0,0,21483.36,0
500403,,,17834,50,0,0,21865.83,0
500403,,,17835,51,0,0,22175.32,0
500403,14:50:00,14:50:00,17847,52,0,0,22674.97,1
500404,13:03:00,13:03:00,18477,1,0,0,0,1
500404,,,18462,2,0,0,687.6,0
500404,,,18463,3,0,0,1111.29,0
500404,,,18464,4,0,0,1389.3,0
500404,,,18425,5,0,0,1881.61,0
500404,,,18494,6,0,0,2105.22,0
500404,,,18495,7,0,0,2524.27,0
500404,13:07:00,13:07:00,18496,8,0,0,2995.46,1
500404,,,18497,9,0,0,3958.39,0
500404,,,22702,10,0,0,5052.68,0
500404,,,22701,11,0,0,5444.36,0
500404,,,18383,12,0,0,5694.68,0
500404,,,18384,13,0,0,5957.41,0
500404,,,18387,14,0,0,6314.26,0
500404,,,21969,15,0,0,6570.47,0
500404,,,21970,16,0,0,6848.09,0
500404,13:14:00,13:14:00,21872,17,0,0,7226.1,1
500404,,,21873,18,0,0,7631.02,0
500404,,,21877,19,0,0,8052.89,0
500404,,,21879,20,0,0,8581.39,0
500404,,,26134,21,0,0,8923.89,0
500404,,,26132,22,0,0,9405.52,0
500404,,,26130,23,0,0,9752.3,0
500404,,,26129,24,0,0,10023.18,0
500404,,,26127,25,0,0,10354.24,0
500404,,,26126,26,0,0,10692.84,0
500404,,,18295,27,0,0,10962.65,0
500404,13:21:00,13:21:00,18296,28,0,0,11180.88,1
500404,,,12403,29,0,0,11637.74,0
500404,,,12404,30,0,0,11994.16,0
500404,,,12405,31,0,0,12429.68,0
500404,,,12406,32,0,0,12633.71,0
500404,,,26121,33,0,0,13541.69,0
500404,,,26123,34,0,0,13839.08,0
500404,,,26124,35,0,0,14487.75,0
500404,,,26125,36,0,0,14857.07,0
500404,,,26112,37,0,0,15169.52,0
500404,,,26113,38,0,0,15410.29,0
500404,,,26114,39,0,0,15733.59,0
500404,,,26115,40,0,0,15986.54,0
500404,,,26116,41,0,0,16418.22,0
500404,,,26247,42,0,0,17055.04,0
500404,13:32:00,13:32:00,21884,43,0,0,17620.21,1
500404,,,17775,44,0,0,18120.4,0
500404,,,17776,45,0,0,18501.52,0
500404,,,26140,46,0,0,19670.66,0
500404,,,17831,47,0,0,20982.21,0
500404,,,17832,48,0,0,21218.51,0
500404,,,17833,49,0,0,21483.36,0
500404,,,17834,50,0,0,21865.83,0
500404,,,17835,51,0,0,22175.32,0
500404,13:50:00,13:50:00,17847,52,0,0,22674.97,1
500405,12:03:00,12:03:00,18477,1,0,0,0,1
500405,,,18462,2,0,0,687.6,0
500405,,,18463,3,0,0,1111.29,0
500405,,,18464,4,0,0,1389.3,0
500405,,,18425,5,0,0,1881.61,0
500405,,,18494,6,0,0,2105.22,0
500405,,,18495,7,0,0,2524.27,0
500405,12:07:00,12:07:00,18496,8,0,0,2995.46,1
500405,,,18497,9,0,0,3958.39,0
500405,,,22702,10,0,0,5052.68,0
500405,,,22701,11,0,0,5444.36,0
500405,,,18383,12,0,0,5694.68,0
500405,,,18384,13,0,0,5957.41,0
500405,,,18387,14,0,0,6314.26,0
500405,,,21969,15,0,0,6570.47,0
500405,,,21970,16,0,0,6848.09,0
500405,12:14:00,12:14:00,21872,17,0,0,7226.1,1
500405,,,21873,18,0,0,7631.02,0
500405,,,21877,19,0,0,8052.89,0
500405,,,21879,20,0,0,8581.39,0
500405,,,26134,21,0,0,8923.89,0
500405,,,26132,22,0,0,9405.52,0
500405,,,26130,23,0,0,9752.3,0
500405,,,26129,24,0,0,10023.18,0
500405,,,26127,25,0,0,10354.24,0
500405,,,26126,26,0,0,10692.84,0
500405,,,18295,27,0,0,10962.65,0
500405,12:21:00,12:21:00,18296,28,0,0,11180.88,1
500405,,,12403,29,0,0,11637.74,0
500405,,,12404,30,0,0,11994.16,0
500405,,,12405,31,0,0,12429.68,0
500405,,,12406,32,0,0,12633.71,0
500405,,,26121,33,0,0,13541.69,0
500405,,,26123,34,0,0,13839.08,0
500405,,,26124,35,0,0,14487.75,0
500405,,,26125,36,0,0,14857.07,0
500405,,,26112,37,0,0,15169.52,0
500405,,,26113,38,0,0,15410.29,0
500405,,,26114,39,0,0,15733.59,0
500405,,,26115,40,0,0,15986.54,0
500405,,,26116,41,0,0,16418.22,0
500405,,,26247,42,0,0,17055.04,0
500405,12:32:00,12:32:00,21884,43,0,0,17620.21,1
500405,,,17775,44,0,0,18120.4,0
500405,,,17776,45,0,0,18501.52,0
500405,,,26140,46,0,0,19670.66,0
500405,,,17831,47,0,0,20982.21,0
500405,,,17832,48,0,0,21218.51,0
500405,,,17833,49,0,0,21483.36,0
500405,,,17834,50,0,0,21865.83,0
500405,,,17835,51,0,0,22175.32,0
500405,12:50:00,12:50:00,17847,52,0,0,22674.97,1
500406,11:03:00,11:03:00,18477,1,0,0,0,1
500406,,,18462,2,0,0,687.6,0
500406,,,18463,3,0,0,1111.29,0
500406,,,18464,4,0,0,1389.3,0
500406,,,18425,5,0,0,1881.61,0
500406,,,18494,6,0,0,2105.22,0
500406,,,18495,7,0,0,2524.27,0
500406,11:07:00,11:07:00,18496,8,0,0,2995.46,1
500406,,,18497,9,0,0,3958.39,0
500406,,,22702,10,0,0,5052.68,0
500406,,,22701,11,0,0,5444.36,0
500406,,,18383,12,0,0,5694.68,0
500406,,,18384,13,0,0,5957.41,0
500406,,,18387,14,0,0,6314.26,0
500406,,,21969,15,0,0,6570.47,0
500406,,,21970,16,0,0,6848.09,0
500406,11:14:00,11:14:00,21872,17,0,0,7226.1,1
500406,,,21873,18,0,0,7631.02,0
500406,,,21877,19,0,0,8052.89,0
500406,,,21879,20,0,0,8581.39,0
500406,,,26134,21,0,0,8923.89,0
500406,,,26132,22,0,0,9405.52,0
500406,,,26130,23,0,0,9752.3,0
500406,,,26129,24,0,0,10023.18,0
500406,,,26127,25,0,0,10354.24,0
500406,,,26126,26,0,0,10692.84,0
500406,,,18295,27,0,0,10962.65,0
500406,11:21:00,11:21:00,18296,28,0,0,11180.88,1
500406,,,12403,29,0,0,11637.74,0
500406,,,12404,30,0,0,11994.16,0
500406,,,12405,31,0,0,12429.68,0
500406,,,12406,32,0,0,12633.71,0
500406,,,26121,33,0,0,13541.69,0
500406,,,26123,34,0,0,13839.08,0
500406,,,26124,35,0,0,14487.75,0
500406,,,26125,36,0,0,14857.07,0
500406,,,26112,37,0,0,15169.52,0
500406,,,26113,38,0,0,15410.29,0
500406,,,26114,39,0,0,15733.59,0
500406,,,26115,40,0,0,15986.54,0
500406,,,26116,41,0,0,16418.22,0
500406,,,26247,42,0,0,17055.04,0
500406,11:32:00,11:32:00,21884,43,0,0,17620.21,1
500406,,,17775,44,0,0,18120.4,0
500406,,,17776,45,0,0,18501.52,0
500406,,,26140,46,0,0,19670.66,0
500406,,,17831,47,0,0,20982.21,0
500406,,,17832,48,0,0,21218.51,0
500406,,,17833,49,0,0,21483.36,0
500406,,,17834,50,0,0,21865.83,0
500406,,,17835,51,0,0,22175.32,0
500406,11:50:00,11:50:00,17847,52,0,0,22674.97,1
500407,10:03:00,10:03:00,18477,1,0,0,0,1
500407,,,18462,2,0,0,687.6,0
500407,,,18463,3,0,0,1111.29,0
500407,,,18464,4,0,0,1389.3,0
500407,,,18425,5,0,0,1881.61,0
500407,,,18494,6,0,0,2105.22,0
500407,,,18495,7,0,0,2524.27,0
500407,10:07:00,10:07:00,18496,8,0,0,2995.46,1
500407,,,18497,9,0,0,3958.39,0
500407,,,22702,10,0,0,5052.68,0
500407,,,22701,11,0,0,5444.36,0
500407,,,18383,12,0,0,5694.68,0
500407,,,18384,13,0,0,5957.41,0
500407,,,18387,14,0,0,6314.26,0
500407,,,21969,15,0,0,6570.47,0
500407,,,21970,16,0,0,6848.09,0
500407,10:14:00,10:14:00,21872,17,0,0,7226.1,1
500407,,,21873,18,0,0,7631.02,0
500407,,,21877,19,0,0,8052.89,0
500407,,,21879,20,0,0,8581.39,0
500407,,,26134,21,0,0,8923.89,0
500407,,,26132,22,0,0,9405.52,0
500407,,,26130,23,0,0,9752.3,0
500407,,,26129,24,0,0,10023.18,0
500407,,,26127,25,0,0,10354.24,0
500407,,,26126,26,0,0,10692.84,0
500407,,,18295,27,0,0,10962.65,0
500407,10:21:00,10:21:00,18296,28,0,0,11180.88,1
500407,,,12403,29,0,0,11637.74,0
500407,,,12404,30,0,0,11994.16,0
500407,,,12405,31,0,0,12429.68,0
500407,,,12406,32,0,0,12633.71,0
500407,,,26121,33,0,0,13541.69,0
500407,,,26123,34,0,0,13839.08,0
500407,,,26124,35,0,0,14487.75,0
500407,,,26125,36,0,0,14857.07,0
500407,,,26112,37,0,0,15169.52,0
500407,,,26113,38,0,0,15410.29,0
500407,,,26114,39,0,0,15733.59,0
500407,,,26115,40,0,0,15986.54,0
500407,,,26116,41,0,0,16418.22,0
500407,,,26247,42,0,0,17055.04,0
500407,10:32:00,10:32:00,21884,43,0,0,17620.21,1
500407,,,17775,44,0,0,18120.4,0
500407,,,17776,45,0,0,18501.52,0
500407,,,26140,46,0,0,19670.66,0
500407,,,17831,47,0,0,20982.21,0
500407,,,17832,48,0,0,21218.51,0
500407,,,17833,49,0,0,21483.36,0
500407,,,17834,50,0,0,21865.83,0
500407,,,17835,51,0,0,22175.32,0
500407,10:50:00,10:50:00,17847,52,0,0,22674.97,1
500408,09:17:00,09:17:00,18477,1,0,0,0,1
500408,,,18462,2,0,0,687.6,0
500408,,,18463,3,0,0,1111.29,0
500408,,,18464,4,0,0,1389.3,0
500408,,,18425,5,0,0,1881.61,0
500408,,,18494,6,0,0,2105.22,0
500408,,,18495,7,0,0,2524.27,0
500408,09:21:00,09:21:00,18496,8,0,0,2995.46,1
500408,,,18497,9,0,0,3958.39,0
500408,,,22702,10,0,0,5052.68,0
500408,,,22701,11,0,0,5444.36,0
500408,,,18383,12,0,0,5694.68,0
500408,,,18384,13,0,0,5957.41,0
500408,,,18387,14,0,0,6314.26,0
500408,,,21969,15,0,0,6570.47,0
500408,,,21970,16,0,0,6848.09,0
500408,09:28:00,09:28:00,21872,17,0,0,7226.1,1
500408,,,21873,18,0,0,7631.02,0
500408,,,21877,19,0,0,8052.89,0
500408,,,21879,20,0,0,8581.39,0
500408,,,26134,21,0,0,8923.89,0
500408,,,26132,22,0,0,9405.52,0
500408,,,26130,23,0,0,9752.3,0
500408,,,26129,24,0,0,10023.18,0
500408,,,26127,25,0,0,10354.24,0
500408,,,26126,26,0,0,10692.84,0
500408,,,18295,27,0,0,10962.65,0
500408,09:35:00,09:35:00,18296,28,0,0,11180.88,1
500408,,,12403,29,0,0,11637.74,0
500408,,,12404,30,0,0,11994.16,0
500408,,,12405,31,0,0,12429.68,0
500408,,,12406,32,0,0,12633.71,0
500408,,,26121,33,0,0,13541.69,0
500408,,,26123,34,0,0,13839.08,0
500408,,,26124,35,0,0,14487.75,0
500408,,,26125,36,0,0,14857.07,0
500408,,,26112,37,0,0,15169.52,0
500408,,,26113,38,0,0,15410.29,0
500408,,,26114,39,0,0,15733.59,0
500408,,,26115,40,0,0,15986.54,0
500408,,,26116,41,0,0,16418.22,0
500408,,,26247,42,0,0,17055.04,0
500408,09:46:00,09:46:00,21884,43,0,0,17620.21,1
500408,,,17775,44,0,0,18120.4,0
500408,,,17776,45,0,0,18501.52,0
500408,,,26140,46,0,0,19670.66,0
500408,,,17831,47,0,0,20982.21,0
500408,,,17832,48,0,0,21218.51,0
500408,,,17833,49,0,0,21483.36,0
500408,,,17834,50,0,0,21865.83,0
500408,,,17835,51,0,0,22175.32,0
500408,10:04:00,10:04:00,17847,52,0,0,22674.97,1
500409,08:45:00,08:45:00,18477,1,0,0,0,1
500409,,,18462,2,0,0,687.6,0
500409,,,18463,3,0,0,1111.29,0
500409,,,18464,4,0,0,1389.3,0
500409,,,18425,5,0,0,1881.61,0
500409,,,18494,6,0,0,2105.22,0
500409,,,18495,7,0,0,2524.27,0
500409,08:50:00,08:50:00,18496,8,0,0,2995.46,1
500409,,,18497,9,0,0,3958.39,0
500409,,,22702,10,0,0,5052.68,0
500409,,,22701,11,0,0,5444.36,0
500409,,,18383,12,0,0,5694.68,0
500409,,,18384,13,0,0,5957.41,0
500409,,,18387,14,0,0,6314.26,0
500409,,,21969,15,0,0,6570.47,0
500409,,,21970,16,0,0,6848.09,0
500409,08:57:00,08:57:00,21872,17,0,0,7226.1,1
500409,,,21873,18,0,0,7631.02,0
500409,,,21877,19,0,0,8052.89,0
500409,,,21879,20,0,0,8581.39,0
500409,,,26134,21,0,0,8923.89,0
500409,,,26132,22,0,0,9405.52,0
500409,,,26130,23,0,0,9752.3,0
500409,,,26129,24,0,0,10023.18,0
500409,,,26127,25,0,0,10354.24,0
500409,,,26126,26,0,0,10692.84,0
500409,,,18295,27,0,0,10962.65,0
500409,09:04:00,09:04:00,18296,28,0,0,11180.88,1
500409,,,12403,29,0,0,11637.74,0
500409,,,12404,30,0,0,11994.16,0
500409,,,12405,31,0,0,12429.68,0
500409,,,12406,32,0,0,12633.71,0
500409,,,26121,33,0,0,13541.69,0
500409,,,26123,34,0,0,13839.08,0
500409,,,26124,35,0,0,14487.75,0
500409,,,26125,36,0,0,14857.07,0
500409,,,26112,37,0,0,15169.52,0
500409,,,26113,38,0,0,15410.29,0
500409,,,26114,39,0,0,15733.59,0
500409,,,26115,40,0,0,15986.54,0
500409,,,26116,41,0,0,16418.22,0
500409,,,26247,42,0,0,17055.04,0
500409,09:16:00,09:16:00,21884,43,0,0,17620.21,1
500409,,,17775,44,0,0,18120.4,0
500409,,,17776,45,0,0,18501.52,0
500409,,,26140,46,0,0,19670.66,0
500409,,,17831,47,0,0,20982.21,0
500409,,,17832,48,0,0,21218.51,0
500409,,,17833,49,0,0,21483.36,0
500409,,,17834,50,0,0,21865.83,0
500409,,,17835,51,0,0,22175.32,0
500409,09:34:00,09:34:00,17847,52,0,0,22674.97,1
500410,08:13:00,08:13:00,18477,1,0,0,0,1
500410,,,18462,2,0,0,687.6,0
500410,,,18463,3,0,0,1111.29,0
500410,,,18464,4,0,0,1389.3,0
500410,,,18425,5,0,0,1881.61,0
500410,,,18494,6,0,0,2105.22,0
500410,,,18495,7,0,0,2524.27,0
500410,08:18:00,08:18:00,18496,8,0,0,2995.46,1
500410,,,18497,9,0,0,3958.39,0
500410,,,22702,10,0,0,5052.68,0
500410,,,22701,11,0,0,5444.36,0
500410,,,18383,12,0,0,5694.68,0
500410,,,18384,13,0,0,5957.41,0
500410,,,18387,14,0,0,6314.26,0
500410,,,21969,15,0,0,6570.47,0
500410,,,21970,16,0,0,6848.09,0
500410,08:25:00,08:25:00,21872,17,0,0,7226.1,1
500410,,,21873,18,0,0,7631.02,0
500410,,,21877,19,0,0,8052.89,0
500410,,,21879,20,0,0,8581.39,0
500410,,,26134,21,0,0,8923.89,0
500410,,,26132,22,0,0,9405.52,0
500410,,,26130,23,0,0,9752.3,0
500410,,,26129,24,0,0,10023.18,0
500410,,,26127,25,0,0,10354.24,0
500410,,,26126,26,0,0,10692.84,0
500410,,,18295,27,0,0,10962.65,0
500410,08:32:00,08:32:00,18296,28,0,0,11180.88,1
500410,,,12403,29,0,0,11637.74,0
500410,,,12404,30,0,0,11994.16,0
500410,,,12405,31,0,0,12429.68,0
500410,,,12406,32,0,0,12633.71,0
500410,,,26121,33,0,0,13541.69,0
500410,,,26123,34,0,0,13839.08,0
500410,,,26124,35,0,0,14487.75,0
500410,,,26125,36,0,0,14857.07,0
500410,,,26112,37,0,0,15169.52,0
500410,,,26113,38,0,0,15410.29,0
500410,,,26114,39,0,0,15733.59,0
500410,,,26115,40,0,0,15986.54,0
500410,,,26116,41,0,0,16418.22,0
500410,,,26247,42,0,0,17055.04,0
500410,08:44:00,08:44:00,21884,43,0,0,17620.21,1
500410,,,17775,44,0,0,18120.4,0
500410,,,17776,45,0,0,18501.52,0
500410,,,26140,46,0,0,19670.66,0
500410,,,17831,47,0,0,20982.21,0
500410,,,17832,48,0,0,21218.51,0
500410,,,17833,49,0,0,21483.36,0
500410,,,17834,50,0,0,21865.83,0
500410,,,17835,51,0,0,22175.32,0
500410,09:02:00,09:02:00,17847,52,0,0,22674.97,1
500411,07:58:00,07:58:00,18477,1,0,0,0,1
500411,,,18462,2,0,0,687.6,0
500411,,,18463,3,0,0,1111.29,0
500411,,,18464,4,0,0,1389.3,0
500411,,,18425,5,0,0,1881.61,0
500411,,,18494,6,0,0,2105.22,0
500411,,,18495,7,0,0,2524.27,0
500411,08:03:00,08:03:00,18496,8,0,0,2995.46,1
500411,,,18497,9,0,0,3958.39,0
500411,,,22702,10,0,0,5052.68,0
500411,,,22701,11,0,0,5444.36,0
500411,,,18383,12,0,0,5694.68,0
500411,,,18384,13,0,0,5957.41,0
500411,,,18387,14,0,0,6314.26,0
500411,,,21969,15,0,0,6570.47,0
500411,,,21970,16,0,0,6848.09,0
500411,08:11:00,08:11:00,21872,17,0,0,7226.1,1
500411,,,21873,18,0,0,7631.02,0
500411,,,21877,19,0,0,8052.89,0
500411,,,21879,20,0,0,8581.39,0
500411,,,26134,21,0,0,8923.89,0
500411,,,26132,22,0,0,9405.52,0
500411,,,26130,23,0,0,9752.3,0
500411,,,26129,24,0,0,10023.18,0
500411,,,26127,25,0,0,10354.24,0
500411,,,26126,26,0,0,10692.84,0
500411,,,18295,27,0,0,10962.65,0
500411,08:18:00,08:18:00,18296,28,0,0,11180.88,1
500411,,,12403,29,0,0,11637.74,0
500411,,,12404,30,0,0,11994.16,0
500411,,,12405,31,0,0,12429.68,0
500411,,,12406,32,0,0,12633.71,0
500411,,,26121,33,0,0,13541.69,0
500411,,,26123,34,0,0,13839.08,0
500411,,,26124,35,0,0,14487.75,0
500411,,,26125,36,0,0,14857.07,0
500411,,,26112,37,0,0,15169.52,0
500411,,,26113,38,0,0,15410.29,0
500411,,,26114,39,0,0,15733.59,0
500411,,,26115,40,0,0,15986.54,0
500411,,,26116,41,0,0,16418.22,0
500411,,,26247,42,0,0,17055.04,0
500411,08:30:00,08:30:00,21884,43,0,0,17620.21,1
500411,,,17775,44,0,0,18120.4,0
500411,,,17776,45,0,0,18501.52,0
500411,,,26140,46,0,0,19670.66,0
500411,,,17831,47,0,0,20982.21,0
500411,,,17832,48,0,0,21218.51,0
500411,,,17833,49,0,0,21483.36,0
500411,,,17834,50,0,0,21865.83,0
500411,,,17835,51,0,0,22175.32,0
500411,08:49:00,08:49:00,17847,52,0,0,22674.97,1
500412,07:39:00,07:39:00,18477,1,0,0,0,1
500412,,,18462,2,0,0,687.6,0
500412,,,18463,3,0,0,1111.29,0
500412,,,18464,4,0,0,1389.3,0
500412,,,18425,5,0,0,1881.61,0
500412,,,18494,6,0,0,2105.22,0
500412,,,18495,7,0,0,2524.27,0
500412,07:44:00,07:44:00,18496,8,0,0,2995.46,1
500412,,,18497,9,0,0,3958.39,0
500412,,,22702,10,0,0,5052.68,0
500412,,,22701,11,0,0,5444.36,0
500412,,,18383,12,0,0,5694.68,0
500412,,,18384,13,0,0,5957.41,0
500412,,,18387,14,0,0,6314.26,0
500412,,,21969,15,0,0,6570.47,0
500412,,,21970,16,0,0,6848.09,0
500412,07:52:00,07:52:00,21872,17,0,0,7226.1,1
500412,,,21873,18,0,0,7631.02,0
500412,,,21877,19,0,0,8052.89,0
500412,,,21879,20,0,0,8581.39,0
500412,,,26134,21,0,0,8923.89,0
500412,,,26132,22,0,0,9405.52,0
500412,,,26130,23,0,0,9752.3,0
500412,,,26129,24,0,0,10023.18,0
500412,,,26127,25,0,0,10354.24,0
500412,,,26126,26,0,0,10692.84,0
500412,,,18295,27,0,0,10962.65,0
500412,07:58:00,07:58:00,18296,28,0,0,11180.88,1
500412,,,12403,29,0,0,11637.74,0
500412,,,12404,30,0,0,11994.16,0
500412,,,12405,31,0,0,12429.68,0
500412,,,12406,32,0,0,12633.71,0
500412,,,26121,33,0,0,13541.69,0
500412,,,26123,34,0,0,13839.08,0
500412,,,26124,35,0,0,14487.75,0
500412,,,26125,36,0,0,14857.07,0
500412,,,26112,37,0,0,15169.52,0
500412,,,26113,38,0,0,15410.29,0
500412,,,26114,39,0,0,15733.59,0
500412,,,26115,40,0,0,15986.54,0
500412,,,26116,41,0,0,16418.22,0
500412,,,26247,42,0,0,17055.04,0
500412,08:11:00,08:11:00,21884,43,0,0,17620.21,1
500412,,,17775,44,0,0,18120.4,0
500412,,,17776,45,0,0,18501.52,0
500412,,,26140,46,0,0,19670.66,0
500412,,,17831,47,0,0,20982.21,0
500412,,,17832,48,0,0,21218.51,0
500412,,,17833,49,0,0,21483.36,0
500412,,,17834,50,0,0,21865.83,0
500412,,,17835,51,0,0,22175.32,0
500412,08:34:00,08:34:00,17847,52,0,0,22674.97,1
500413,07:25:00,07:25:00,18477,1,0,0,0,1
500413,,,18462,2,0,0,687.6,0
500413,,,18463,3,0,0,1111.29,0
500413,,,18464,4,0,0,1389.3,0
500413,,,18425,5,0,0,1881.61,0
500413,,,18494,6,0,0,2105.22,0
500413,,,18495,7,0,0,2524.27,0
500413,07:29:00,07:29:00,18496,8,0,0,2995.46,1
500413,,,18497,9,0,0,3958.39,0
500413,,,22702,10,0,0,5052.68,0
500413,,,22701,11,0,0,5444.36,0
500413,,,18383,12,0,0,5694.68,0
500413,,,18384,13,0,0,5957.41,0
500413,,,18387,14,0,0,6314.26,0
500413,,,21969,15,0,0,6570.47,0
500413,,,21970,16,0,0,6848.09,0
500413,07:36:00,07:36:00,21872,17,0,0,7226.1,1
500413,,,21873,18,0,0,7631.02,0
500413,,,21877,19,0,0,8052.89,0
500413,,,21879,20,0,0,8581.39,0
500413,,,26134,21,0,0,8923.89,0
500413,,,26132,22,0,0,9405.52,0
500413,,,26130,23,0,0,9752.3,0
500413,,,26129,24,0,0,10023.18,0
500413,,,26127,25,0,0,10354.24,0
500413,,,26126,26,0,0,10692.84,0
500413,,,18295,27,0,0,10962.65,0
500413,07:42:00,07:42:00,18296,28,0,0,11180.88,1
500413,,,12403,29,0,0,11637.74,0
500413,,,12404,30,0,0,11994.16,0
500413,,,12405,31,0,0,12429.68,0
500413,,,12406,32,0,0,12633.71,0
500413,,,26121,33,0,0,13541.69,0
500413,,,26123,34,0,0,13839.08,0
500413,,,26124,35,0,0,14487.75,0
500413,,,26125,36,0,0,14857.07,0
500413,,,26112,37,0,0,15169.52,0
500413,,,26113,38,0,0,15410.29,0
500413,,,26114,39,0,0,15733.59,0
500413,,,26115,40,0,0,15986.54,0
500413,,,26116,41,0,0,16418.22,0
500413,,,26247,42,0,0,17055.04,0
500413,07:55:00,07:55:00,21884,43,0,0,17620.21,1
500413,,,17775,44,0,0,18120.4,0
500413,,,17776,45,0,0,18501.52,0
500413,,,26140,46,0,0,19670.66,0
500413,,,17831,47,0,0,20982.21,0
500413,,,17832,48,0,0,21218.51,0
500413,,,17833,49,0,0,21483.36,0
500413,,,17834,50,0,0,21865.83,0
500413,,,17835,51,0,0,22175.32,0
500413,08:14:00,08:14:00,17847,52,0,0,22674.97,1
500414,07:05:00,07:05:00,18477,1,0,0,0,1
500414,,,18462,2,0,0,687.6,0
500414,,,18463,3,0,0,1111.29,0
500414,,,18464,4,0,0,1389.3,0
500414,,,18425,5,0,0,1881.61,0
500414,,,18494,6,0,0,2105.22,0
500414,,,18495,7,0,0,2524.27,0
500414,07:09:00,07:09:00,18496,8,0,0,2995.46,1
500414,,,18497,9,0,0,3958.39,0
500414,,,22702,10,0,0,5052.68,0
500414,,,22701,11,0,0,5444.36,0
500414,,,18383,12,0,0,5694.68,0
500414,,,18384,13,0,0,5957.41,0
500414,,,18387,14,0,0,6314.26,0
500414,,,21969,15,0,0,6570.47,0
500414,,,21970,16,0,0,6848.09,0
500414,07:16:00,07:16:00,21872,17,0,0,7226.1,1
500414,,,21873,18,0,0,7631.02,0
500414,,,21877,19,0,0,8052.89,0
500414,,,21879,20,0,0,8581.39,0
500414,,,26134,21,0,0,8923.89,0
500414,,,26132,22,0,0,9405.52,0
500414,,,26130,23,0,0,9752.3,0
500414,,,26129,24,0,0,10023.18,0
500414,,,26127,25,0,0,10354.24,0
500414,,,26126,26,0,0,10692.84,0
500414,,,18295,27,0,0,10962.65,0
500414,07:22:00,07:22:00,18296,28,0,0,11180.88,1
500414,,,12403,29,0,0,11637.74,0
500414,,,12404,30,0,0,11994.16,0
500414,,,12405,31,0,0,12429.68,0
500414,,,12406,32,0,0,12633.71,0
500414,,,26121,33,0,0,13541.69,0
500414,,,26123,34,0,0,13839.08,0
500414,,,26124,35,0,0,14487.75,0
500414,,,26125,36,0,0,14857.07,0
500414,,,26112,37,0,0,15169.52,0
500414,,,26113,38,0,0,15410.29,0
500414,,,26114,39,0,0,15733.59,0
500414,,,26115,40,0,0,15986.54,0
500414,,,26116,41,0,0,16418.22,0
500414,,,26247,42,0,0,17055.04,0
500414,07:35:00,07:35:00,21884,43,0,0,17620.21,1
500414,,,17775,44,0,0,18120.4,0
500414,,,17776,45,0,0,18501.52,0
500414,,,26140,46,0,0,19670.66,0
500414,,,17831,47,0,0,20982.21,0
500414,,,17832,48,0,0,21218.51,0
500414,,,17833,49,0,0,21483.36,0
500414,,,17834,50,0,0,21865.83,0
500414,,,17835,51,0,0,22175.32,0
500414,07:54:00,07:54:00,17847,52,0,0,22674.97,1
500415,18:12:00,18:12:00,18477,1,0,0,0,1
500415,,,18462,2,0,0,687.6,0
500415,,,18463,3,0,0,1111.29,0
500415,,,18464,4,0,0,1389.3,0
500415,,,18425,5,0,0,1881.61,0
500415,,,18494,6,0,0,2105.22,0
500415,,,18495,7,0,0,2524.27,0
500415,18:16:00,18:16:00,18496,8,0,0,2995.46,1
500415,,,18497,9,0,0,3958.39,0
500415,,,22702,10,0,0,5052.68,0
500415,,,22701,11,0,0,5444.36,0
500415,,,18383,12,0,0,5694.68,0
500415,,,18384,13,0,0,5957.41,0
500415,,,18387,14,0,0,6314.26,0
500415,,,21969,15,0,0,6570.47,0
500415,,,21970,16,0,0,6848.09,0
500415,18:24:00,18:24:00,21872,17,0,0,7226.1,1
500415,,,21873,18,0,0,7631.02,0
500415,,,21877,19,0,0,8052.89,0
500415,,,21879,20,0,0,8581.39,0
500415,,,26134,21,0,0,8923.89,0
500415,,,26132,22,0,0,9405.52,0
500415,,,26130,23,0,0,9752.3,0
500415,,,26129,24,0,0,10023.18,0
500415,,,26127,25,0,0,10354.24,0
500415,,,26126,26,0,0,10692.84,0
500415,,,18295,27,0,0,10962.65,0
500415,18:30:00,18:30:00,18296,28,0,0,11180.88,1
500415,,,12403,29,0,0,11637.74,0
500415,,,12404,30,0,0,11994.16,0
500415,,,12405,31,0,0,12429.68,0
500415,,,12406,32,0,0,12633.71,0
500415,,,26121,33,0,0,13541.69,0
500415,,,26123,34,0,0,13839.08,0
500415,,,26124,35,0,0,14487.75,0
500415,,,26125,36,0,0,14857.07,0
500415,,,26112,37,0,0,15169.52,0
500415,,,26113,38,0,0,15410.29,0
500415,,,26114,39,0,0,15733.59,0
500415,,,26115,40,0,0,15986.54,0
500415,,,26116,41,0,0,16418.22,0
500415,,,26247,42,0,0,17055.04,0
500415,18:40:00,18:40:00,21884,43,0,0,17620.21,1
500415,,,17775,44,0,0,18120.4,0
500415,,,17776,45,0,0,18501.52,0
500415,,,26140,46,0,0,19670.66,0
500415,,,17831,47,0,0,20982.21,0
500415,,,17832,48,0,0,21218.51,0
500415,,,17833,49,0,0,21483.36,0
500415,,,17834,50,0,0,21865.83,0
500415,,,17835,51,0,0,22175.32,0
500415,18:55:00,18:55:00,17847,52,0,0,22674.97,1
500416,17:55:00,17:55:00,18477,1,0,0,0,1
500416,,,18462,2,0,0,687.6,0
500416,,,18463,3,0,0,1111.29,0
500416,,,18464,4,0,0,1389.3,0
500416,,,18425,5,0,0,1881.61,0
500416,,,18494,6,0,0,2105.22,0
500416,,,18495,7,0,0,2524.27,0
500416,17:59:00,17:59:00,18496,8,0,0,2995.46,1
500416,,,18497,9,0,0,3958.39,0
500416,,,22702,10,0,0,5052.68,0
500416,,,22701,11,0,0,5444.36,0
500416,,,18383,12,0,0,5694.68,0
500416,,,18384,13,0,0,5957.41,0
500416,,,18387,14,0,0,6314.26,0
500416,,,21969,15,0,0,6570.47,0
500416,,,21970,16,0,0,6848.09,0
500416,18:07:00,18:07:00,21872,17,0,0,7226.1,1
500416,,,21873,18,0,0,7631.02,0
500416,,,21877,19,0,0,8052.89,0
500416,,,21879,20,0,0,8581.39,0
500416,,,26134,21,0,0,8923.89,0
500416,,,26132,22,0,0,9405.52,0
500416,,,26130,23,0,0,9752.3,0
500416,,,26129,24,0,0,10023.18,0
500416,,,26127,25,0,0,10354.24,0
500416,,,26126,26,0,0,10692.84,0
500416,,,18295,27,0,0,10962.65,0
500416,18:13:00,18:13:00,18296,28,0,0,11180.88,1
500416,,,12403,29,0,0,11637.74,0
500416,,,12404,30,0,0,11994.16,0
500416,,,12405,31,0,0,12429.68,0
500416,,,12406,32,0,0,12633.71,0
500416,,,26121,33,0,0,13541.69,0
500416,,,26123,34,0,0,13839.08,0
500416,,,26124,35,0,0,14487.75,0
500416,,,26125,36,0,0,14857.07,0
500416,,,26112,37,0,0,15169.52,0
500416,,,26113,38,0,0,15410.29,0
500416,,,26114,39,0,0,15733.59,0
500416,,,26115,40,0,0,15986.54,0
500416,,,26116,41,0,0,16418.22,0
500416,,,26247,42,0,0,17055.04,0
500416,18:23:00,18:23:00,21884,43,0,0,17620.21,1
500416,,,17775,44,0,0,18120.4,0
500416,,,17776,45,0,0,18501.52,0
500416,,,26140,46,0,0,19670.66,0
500416,,,17831,47,0,0,20982.21,0
500416,,,17832,48,0,0,21218.51,0
500416,,,17833,49,0,0,21483.36,0
500416,,,17834,50,0,0,21865.83,0
500416,,,17835,51,0,0,22175.32,0
500416,18:38:00,18:38:00,17847,52,0,0,22674.97,1
500417,18:55:00,18:55:00,18477,1,0,0,0,1
500417,,,18462,2,0,0,687.6,0
500417,,,18463,3,0,0,1111.29,0
500417,,,18464,4,0,0,1389.3,0
500417,,,18425,5,0,0,1881.61,0
500417,,,18494,6,0,0,2105.22,0
500417,,,18495,7,0,0,2524.27,0
500417,18:59:00,18:59:00,18496,8,0,0,2995.46,1
500417,,,18497,9,0,0,3958.39,0
500417,,,22702,10,0,0,5052.68,0
500417,,,22701,11,0,0,5444.36,0
500417,,,18383,12,0,0,5694.68,0
500417,,,18384,13,0,0,5957.41,0
500417,,,18387,14,0,0,6314.26,0
500417,,,21969,15,0,0,6570.47,0
500417,,,21970,16,0,0,6848.09,0
500417,19:06:00,19:06:00,21872,17,0,0,7226.1,1
500417,,,21873,18,0,0,7631.02,0
500417,,,21877,19,0,0,8052.89,0
500417,,,21879,20,0,0,8581.39,0
500417,,,26134,21,0,0,8923.89,0
500417,,,26132,22,0,0,9405.52,0
500417,,,26130,23,0,0,9752.3,0
500417,,,26129,24,0,0,10023.18,0
500417,,,26127,25,0,0,10354.24,0
500417,,,26126,26,0,0,10692.84,0
500417,,,18295,27,0,0,10962.65,0
500417,19:12:00,19:12:00,18296,28,0,0,11180.88,1
500417,,,12403,29,0,0,11637.74,0
500417,,,12404,30,0,0,11994.16,0
500417,,,12405,31,0,0,12429.68,0
500417,,,12406,32,0,0,12633.71,0
500417,,,26121,33,0,0,13541.69,0
500417,,,26123,34,0,0,13839.08,0
500417,,,26124,35,0,0,14487.75,0
500417,,,26125,36,0,0,14857.07,0
500417,,,26112,37,0,0,15169.52,0
500417,,,26113,38,0,0,15410.29,0
500417,,,26114,39,0,0,15733.59,0
500417,,,26115,40,0,0,15986.54,0
500417,,,26116,41,0,0,16418.22,0
500417,,,26247,42,0,0,17055.04,0
500417,19:21:00,19:21:00,21884,43,0,0,17620.21,1
500417,,,17775,44,0,0,18120.4,0
500417,,,17776,45,0,0,18501.52,0
500417,,,26140,46,0,0,19670.66,0
500417,,,17831,47,0,0,20982.21,0
500417,,,17832,48,0,0,21218.51,0
500417,,,17833,49,0,0,21483.36,0
500417,,,17834,50,0,0,21865.83,0
500417,,,17835,51,0,0,22175.32,0
500417,19:35:00,19:35:00,17847,52,0,0,22674.97,1
500418,19:27:00,19:27:00,18477,1,0,0,0,1
500418,,,18462,2,0,0,687.6,0
500418,,,18463,3,0,0,1111.29,0
500418,,,18464,4,0,0,1389.3,0
500418,,,18425,5,0,0,1881.61,0
500418,,,18494,6,0,0,2105.22,0
500418,,,18495,7,0,0,2524.27,0
500418,19:31:00,19:31:00,18496,8,0,0,2995.46,1
500418,,,18497,9,0,0,3958.39,0
500418,,,22702,10,0,0,5052.68,0
500418,,,22701,11,0,0,5444.36,0
500418,,,18383,12,0,0,5694.68,0
500418,,,18384,13,0,0,5957.41,0
500418,,,18387,14,0,0,6314.26,0
500418,,,21969,15,0,0,6570.47,0
500418,,,21970,16,0,0,6848.09,0
500418,19:38:00,19:38:00,21872,17,0,0,7226.1,1
500418,,,21873,18,0,0,7631.02,0
500418,,,21877,19,0,0,8052.89,0
500418,,,21879,20,0,0,8581.39,0
500418,,,26134,21,0,0,8923.89,0
500418,,,26132,22,0,0,9405.52,0
500418,,,26130,23,0,0,9752.3,0
500418,,,26129,24,0,0,10023.18,0
500418,,,26127,25,0,0,10354.24,0
500418,,,26126,26,0,0,10692.84,0
500418,,,18295,27,0,0,10962.65,0
500418,19:44:00,19:44:00,18296,28,0,0,11180.88,1
500418,,,12403,29,0,0,11637.74,0
500418,,,12404,30,0,0,11994.16,0
500418,,,12405,31,0,0,12429.68,0
500418,,,12406,32,0,0,12633.71,0
500418,,,26121,33,0,0,13541.69,0
500418,,,26123,34,0,0,13839.08,0
500418,,,26124,35,0,0,14487.75,0
500418,,,26125,36,0,0,14857.07,0
500418,,,26112,37,0,0,15169.52,0
500418,,,26113,38,0,0,15410.29,0
500418,,,26114,39,0,0,15733.59,0
500418,,,26115,40,0,0,15986.54,0
500418,,,26116,41,0,0,16418.22,0
500418,,,26247,42,0,0,17055.04,0
500418,19:53:00,19:53:00,21884,43,0,0,17620.21,1
500418,,,17775,44,0,0,18120.4,0
500418,,,17776,45,0,0,18501.52,0
500418,,,26140,46,0,0,19670.66,0
500418,,,17831,47,0,0,20982.21,0
500418,,,17832,48,0,0,21218.51,0
500418,,,17833,49,0,0,21483.36,0
500418,,,17834,50,0,0,21865.83,0
500418,,,17835,51,0,0,22175.32,0
500418,20:05:00,20:05:00,17847,52,0,0,22674.97,1
500419,17:42:00,17:42:00,18477,1,0,0,0,1
500419,,,18462,2,0,0,687.6,0
500419,,,18463,3,0,0,1111.29,0
500419,,,18464,4,0,0,1389.3,0
500419,,,18425,5,0,0,1881.61,0
500419,,,18494,6,0,0,2105.22,0
500419,,,18495,7,0,0,2524.27,0
500419,17:47:00,17:47:00,18496,8,0,0,2995.46,1
500419,,,18497,9,0,0,3958.39,0
500419,,,22702,10,0,0,5052.68,0
500419,,,22701,11,0,0,5444.36,0
500419,,,18383,12,0,0,5694.68,0
500419,,,18384,13,0,0,5957.41,0
500419,,,18387,14,0,0,6314.26,0
500419,,,21969,15,0,0,6570.47,0
500419,,,21970,16,0,0,6848.09,0
500419,17:57:00,17:57:00,21872,17,0,0,7226.1,1
500419,,,21873,18,0,0,7631.02,0
500419,,,21877,19,0,0,8052.89,0
500419,,,21879,20,0,0,8581.39,0
500419,,,26134,21,0,0,8923.89,0
500419,,,26132,22,0,0,9405.52,0
500419,,,26130,23,0,0,9752.3,0
500419,,,26129,24,0,0,10023.18,0
500419,,,26127,25,0,0,10354.24,0
500419,,,26126,26,0,0,10692.84,0
500419,,,18295,27,0,0,10962.65,0
500419,18:04:00,18:04:00,18296,28,0,0,11180.88,1
500419,,,12403,29,0,0,11637.74,0
500419,,,12404,30,0,0,11994.16,0
500419,,,12405,31,0,0,12429.68,0
500419,,,12406,32,0,0,12633.71,0
500419,,,26121,33,0,0,13541.69,0
500419,,,26123,34,0,0,13839.08,0
500419,,,26124,35,0,0,14487.75,0
500419,,,26125,36,0,0,14857.07,0
500419,,,26112,37,0,0,15169.52,0
500419,,,26113,38,0,0,15410.29,0
500419,,,26114,39,0,0,15733.59,0
500419,,,26115,40,0,0,15986.54,0
500419,,,26116,41,0,0,16418.22,0
500419,,,26247,42,0,0,17055.04,0
500419,18:14:00,18:14:00,21884,43,0,0,17620.21,1
500419,,,17775,44,0,0,18120.4,0
500419,,,17776,45,0,0,18501.52,0
500419,,,26140,46,0,0,19670.66,0
500419,,,17831,47,0,0,20982.21,0
500419,,,17832,48,0,0,21218.51,0
500419,,,17833,49,0,0,21483.36,0
500419,,,17834,50,0,0,21865.83,0
500419,,,17835,51,0,0,22175.32,0
500419,18:29:00,18:29:00,17847,52,0,0,22674.97,1
500420,18:27:00,18:27:00,18477,1,0,0,0,1
500420,,,18462,2,0,0,687.6,0
500420,,,18463,3,0,0,1111.29,0
500420,,,18464,4,0,0,1389.3,0
500420,,,18425,5,0,0,1881.61,0
500420,,,18494,6,0,0,2105.22,0
500420,,,18495,7,0,0,2524.27,0
500420,18:31:00,18:31:00,18496,8,0,0,2995.46,1
500420,,,18497,9,0,0,3958.39,0
500420,,,22702,10,0,0,5052.68,0
500420,,,22701,11,0,0,5444.36,0
500420,,,18383,12,0,0,5694.68,0
500420,,,18384,13,0,0,5957.41,0
500420,,,18387,14,0,0,6314.26,0
500420,,,21969,15,0,0,6570.47,0
500420,,,21970,16,0,0,6848.09,0
500420,18:39:00,18:39:00,21872,17,0,0,7226.1,1
500420,,,21873,18,0,0,7631.02,0
500420,,,21877,19,0,0,8052.89,0
500420,,,21879,20,0,0,8581.39,0
500420,,,26134,21,0,0,8923.89,0
500420,,,26132,22,0,0,9405.52,0
500420,,,26130,23,0,0,9752.3,0
500420,,,26129,24,0,0,10023.18,0
500420,,,26127,25,0,0,10354.24,0
500420,,,26126,26,0,0,10692.84,0
500420,,,18295,27,0,0,10962.65,0
500420,18:45:00,18:45:00,18296,28,0,0,11180.88,1
500420,,,12403,29,0,0,11637.74,0
500420,,,12404,30,0,0,11994.16,0
500420,,,12405,31,0,0,12429.68,0
500420,,,12406,32,0,0,12633.71,0
500420,,,26121,33,0,0,13541.69,0
500420,,,26123,34,0,0,13839.08,0
500420,,,26124,35,0,0,14487.75,0
500420,,,26125,36,0,0,14857.07,0
500420,,,26112,37,0,0,15169.52,0
500420,,,26113,38,0,0,15410.29,0
500420,,,26114,39,0,0,15733.59,0
500420,,,26115,40,0,0,15986.54,0
500420,,,26116,41,0,0,16418.22,0
500420,,,26247,42,0,0,17055.04,0
500420,18:55:00,18:55:00,21884,43,0,0,17620.21,1
500420,,,17775,44,0,0,18120.4,0
500420,,,17776,45,0,0,18501.52,0
500420,,,26140,46,0,0,19670.66,0
500420,,,17831,47,0,0,20982.21,0
500420,,,17832,48,0,0,21218.51,0
500420,,,17833,49,0,0,21483.36,0
500420,,,17834,50,0,0,21865.83,0
500420,,,17835,51,0,0,22175.32,0
500420,19:10:00,19:10:00,17847,52,0,0,22674.97,1
500421,08:08:00,08:08:00,18477,1,0,0,0,1
500421,,,18462,2,0,0,687.6,0
500421,,,18463,3,0,0,1111.29,0
500421,,,18464,4,0,0,1389.3,0
500421,,,18425,5,0,0,1881.61,0
500421,,,18494,6,0,0,2105.22,0
500421,,,18495,7,0,0,2524.27,0
500421,08:12:00,08:12:00,18496,8,0,0,2995.46,1
500421,,,18497,9,0,0,3958.39,0
500421,,,22702,10,0,0,5052.68,0
500421,,,22701,11,0,0,5444.36,0
500421,,,18383,12,0,0,5694.68,0
500421,,,18384,13,0,0,5957.41,0
500421,,,18387,14,0,0,6314.26,0
500421,,,21969,15,0,0,6570.47,0
500421,,,21970,16,0,0,6848.09,0
500421,08:19:00,08:19:00,21872,17,0,0,7226.1,1
500421,,,21873,18,0,0,7631.02,0
500421,,,21877,19,0,0,8052.89,0
500421,,,21879,20,0,0,8581.39,0
500421,,,26134,21,0,0,8923.89,0
500421,,,26132,22,0,0,9405.52,0
500421,,,26130,23,0,0,9752.3,0
500421,,,26129,24,0,0,10023.18,0
500421,,,26127,25,0,0,10354.24,0
500421,,,26126,26,0,0,10692.84,0
500421,,,18295,27,0,0,10962.65,0
500421,08:25:00,08:25:00,18296,28,0,0,11180.88,1
500421,,,12403,29,0,0,11637.74,0
500421,,,12404,30,0,0,11994.16,0
500421,,,12405,31,0,0,12429.68,0
500421,,,12406,32,0,0,12633.71,0
500421,,,26121,33,0,0,13541.69,0
500421,,,26123,34,0,0,13839.08,0
500421,,,26124,35,0,0,14487.75,0
500421,,,26125,36,0,0,14857.07,0
500421,,,26112,37,0,0,15169.52,0
500421,,,26113,38,0,0,15410.29,0
500421,,,26114,39,0,0,15733.59,0
500421,,,26115,40,0,0,15986.54,0
500421,,,26116,41,0,0,16418.22,0
500421,,,26247,42,0,0,17055.04,0
500421,08:35:00,08:35:00,21884,43,0,0,17620.21,1
500421,,,17775,44,0,0,18120.4,0
500421,,,17776,45,0,0,18501.52,0
500421,,,26140,46,0,0,19670.66,0
500421,,,17831,47,0,0,20982.21,0
500421,,,17832,48,0,0,21218.51,0
500421,,,17833,49,0,0,21483.36,0
500421,,,17834,50,0,0,21865.83,0
500421,,,17835,51,0,0,22175.32,0
500421,08:49:00,08:49:00,17847,52,0,0,22674.97,1
500422,09:08:00,09:08:00,18477,1,0,0,0,1
500422,,,18462,2,0,0,687.6,0
500422,,,18463,3,0,0,1111.29,0
500422,,,18464,4,0,0,1389.3,0
500422,,,18425,5,0,0,1881.61,0
500422,,,18494,6,0,0,2105.22,0
500422,,,18495,7,0,0,2524.27,0
500422,09:12:00,09:12:00,18496,8,0,0,2995.46,1
500422,,,18497,9,0,0,3958.39,0
500422,,,22702,10,0,0,5052.68,0
500422,,,22701,11,0,0,5444.36,0
500422,,,18383,12,0,0,5694.68,0
500422,,,18384,13,0,0,5957.41,0
500422,,,18387,14,0,0,6314.26,0
500422,,,21969,15,0,0,6570.47,0
500422,,,21970,16,0,0,6848.09,0
500422,09:19:00,09:19:00,21872,17,0,0,7226.1,1
500422,,,21873,18,0,0,7631.02,0
500422,,,21877,19,0,0,8052.89,0
500422,,,21879,20,0,0,8581.39,0
500422,,,26134,21,0,0,8923.89,0
500422,,,26132,22,0,0,9405.52,0
500422,,,26130,23,0,0,9752.3,0
500422,,,26129,24,0,0,10023.18,0
500422,,,26127,25,0,0,10354.24,0
500422,,,26126,26,0,0,10692.84,0
500422,,,18295,27,0,0,10962.65,0
500422,09:26:00,09:26:00,18296,28,0,0,11180.88,1
500422,,,12403,29,0,0,11637.74,0
500422,,,12404,30,0,0,11994.16,0
500422,,,12405,31,0,0,12429.68,0
500422,,,12406,32,0,0,12633.71,0
500422,,,26121,33,0,0,13541.69,0
500422,,,26123,34,0,0,13839.08,0
500422,,,26124,35,0,0,14487.75,0
500422,,,26125,36,0,0,14857.07,0
500422,,,26112,37,0,0,15169.52,0
500422,,,26113,38,0,0,15410.29,0
500422,,,26114,39,0,0,15733.59,0
500422,,,26115,40,0,0,15986.54,0
500422,,,26116,41,0,0,16418.22,0
500422,,,26247,42,0,0,17055.04,0
500422,09:37:00,09:37:00,21884,43,0,0,17620.21,1
500422,,,17775,44,0,0,18120.4,0
500422,,,17776,45,0,0,18501.52,0
500422,,,26140,46,0,0,19670.66,0
500422,,,17831,47,0,0,20982.21,0
500422,,,17832,48,0,0,21218.51,0
500422,,,17833,49,0,0,21483.36,0
500422,,,17834,50,0,0,21865.83,0
500422,,,17835,51,0,0,22175.32,0
500422,09:51:00,09:51:00,17847,52,0,0,22674.97,1
500423,10:08:00,10:08:00,18477,1,0,0,0,1
500423,,,18462,2,0,0,687.6,0
500423,,,18463,3,0,0,1111.29,0
500423,,,18464,4,0,0,1389.3,0
500423,,,18425,5,0,0,1881.61,0
500423,,,18494,6,0,0,2105.22,0
500423,,,18495,7,0,0,2524.27,0
500423,10:12:00,10:12:00,18496,8,0,0,2995.46,1
500423,,,18497,9,0,0,3958.39,0
500423,,,22702,10,0,0,5052.68,0
500423,,,22701,11,0,0,5444.36,0
500423,,,18383,12,0,0,5694.68,0
500423,,,18384,13,0,0,5957.41,0
500423,,,18387,14,0,0,6314.26,0
500423,,,21969,15,0,0,6570.47,0
500423,,,21970,16,0,0,6848.09,0
500423,10:19:00,10:19:00,21872,17,0,0,7226.1,1
500423,,,21873,18,0,0,7631.02,0
500423,,,21877,19,0,0,8052.89,0
500423,,,21879,20,0,0,8581.39,0
500423,,,26134,21,0,0,8923.89,0
500423,,,26132,22,0,0,9405.52,0
500423,,,26130,23,0,0,9752.3,0
500423,,,26129,24,0,0,10023.18,0
500423,,,26127,25,0,0,10354.24,0
500423,,,26126,26,0,0,10692.84,0
500423,,,18295,27,0,0,10962.65,0
500423,10:26:00,10:26:00,18296,28,0,0,11180.88,1
500423,,,12403,29,0,0,11637.74,0
500423,,,12404,30,0,0,11994.16,0
500423,,,12405,31,0,0,12429.68,0
500423,,,12406,32,0,0,12633.71,0
500423,,,26121,33,0,0,13541.69,0
500423,,,26123,34,0,0,13839.08,0
500423,,,26124,35,0,0,14487.75,0
500423,,,26125,36,0,0,14857.07,0
500423,,,26112,37,0,0,15169.52,0
500423,,,26113,38,0,0,15410.29,0
500423,,,26114,39,0,0,15733.59,0
500423,,,26115,40,0,0,15986.54,0
500423,,,26116,41,0,0,16418.22,0
500423,,,26247,42,0,0,17055.04,0
500423,10:38:00,10:38:00,21884,43,0,0,17620.21,1
500423,,,17775,44,0,0,18120.4,0
500423,,,17776,45,0,0,18501.52,0
500423,,,26140,46,0,0,19670.66,0
500423,,,17831,47,0,0,20982.21,0
500423,,,17832,48,0,0,21218.51,0
500423,,,17833,49,0,0,21483.36,0
500423,,,17834,50,0,0,21865.83,0
500423,,,17835,51,0,0,22175.32,0
500423,10:53:00,10:53:00,17847,52,0,0,22674.97,1
500424,11:08:00,11:08:00,18477,1,0,0,0,1
500424,,,18462,2,0,0,687.6,0
500424,,,18463,3,0,0,1111.29,0
500424,,,18464,4,0,0,1389.3,0
500424,,,18425,5,0,0,1881.61,0
500424,,,18494,6,0,0,2105.22,0
500424,,,18495,7,0,0,2524.27,0
500424,11:12:00,11:12:00,18496,8,0,0,2995.46,1
500424,,,18497,9,0,0,3958.39,0
500424,,,22702,10,0,0,5052.68,0
500424,,,22701,11,0,0,5444.36,0
500424,,,18383,12,0,0,5694.68,0
500424,,,18384,13,0,0,5957.41,0
500424,,,18387,14,0,0,6314.26,0
500424,,,21969,15,0,0,6570.47,0
500424,,,21970,16,0,0,6848.09,0
500424,11:19:00,11:19:00,21872,17,0,0,7226.1,1
500424,,,21873,18,0,0,7631.02,0
500424,,,21877,19,0,0,8052.89,0
500424,,,21879,20,0,0,8581.39,0
500424,,,26134,21,0,0,8923.89,0
500424,,,26132,22,0,0,9405.52,0
500424,,,26130,23,0,0,9752.3,0
500424,,,26129,24,0,0,10023.18,0
500424,,,26127,25,0,0,10354.24,0
500424,,,26126,26,0,0,10692.84,0
500424,,,18295,27,0,0,10962.65,0
500424,11:26:00,11:26:00,18296,28,0,0,11180.88,1
500424,,,12403,29,0,0,11637.74,0
500424,,,12404,30,0,0,11994.16,0
500424,,,12405,31,0,0,12429.68,0
500424,,,12406,32,0,0,12633.71,0
500424,,,26121,33,0,0,13541.69,0
500424,,,26123,34,0,0,13839.08,0
500424,,,26124,35,0,0,14487.75,0
500424,,,26125,36,0,0,14857.07,0
500424,,,26112,37,0,0,15169.52,0
500424,,,26113,38,0,0,15410.29,0
500424,,,26114,39,0,0,15733.59,0
500424,,,26115,40,0,0,15986.54,0
500424,,,26116,41,0,0,16418.22,0
500424,,,26247,42,0,0,17055.04,0
500424,11:38:00,11:38:00,21884,43,0,0,17620.21,1
500424,,,17775,44,0,0,18120.4,0
500424,,,17776,45,0,0,18501.52,0
500424,,,26140,46,0,0,19670.66,0
500424,,,17831,47,0,0,20982.21,0
500424,,,17832,48,0,0,21218.51,0
500424,,,17833,49,0,0,21483.36,0
500424,,,17834,50,0,0,21865.83,0
500424,,,17835,51,0,0,22175.32,0
500424,11:55:00,11:55:00,17847,52,0,0,22674.97,1
500425,12:08:00,12:08:00,18477,1,0,0,0,1
500425,,,18462,2,0,0,687.6,0
500425,,,18463,3,0,0,1111.29,0
500425,,,18464,4,0,0,1389.3,0
500425,,,18425,5,0,0,1881.61,0
500425,,,18494,6,0,0,2105.22,0
500425,,,18495,7,0,0,2524.27,0
500425,12:12:00,12:12:00,18496,8,0,0,2995.46,1
500425,,,18497,9,0,0,3958.39,0
500425,,,22702,10,0,0,5052.68,0
500425,,,22701,11,0,0,5444.36,0
500425,,,18383,12,0,0,5694.68,0
500425,,,18384,13,0,0,5957.41,0
500425,,,18387,14,0,0,6314.26,0
500425,,,21969,15,0,0,6570.47,0
500425,,,21970,16,0,0,6848.09,0
500425,12:20:00,12:20:00,21872,17,0,0,7226.1,1
500425,,,21873,18,0,0,7631.02,0
500425,,,21877,19,0,0,8052.89,0
500425,,,21879,20,0,0,8581.39,0
500425,,,26134,21,0,0,8923.89,0
500425,,,26132,22,0,0,9405.52,0
500425,,,26130,23,0,0,9752.3,0
500425,,,26129,24,0,0,10023.18,0
500425,,,26127,25,0,0,10354.24,0
500425,,,26126,26,0,0,10692.84,0
500425,,,18295,27,0,0,10962.65,0
500425,12:26:00,12:26:00,18296,28,0,0,11180.88,1
500425,,,12403,29,0,0,11637.74,0
500425,,,12404,30,0,0,11994.16,0
500425,,,12405,31,0,0,12429.68,0
500425,,,12406,32,0,0,12633.71,0
500425,,,26121,33,0,0,13541.69,0
500425,,,26123,34,0,0,13839.08,0
500425,,,26124,35,0,0,14487.75,0
500425,,,26125,36,0,0,14857.07,0
500425,,,26112,37,0,0,15169.52,0
500425,,,26113,38,0,0,15410.29,0
500425,,,26114,39,0,0,15733.59,0
500425,,,26115,40,0,0,15986.54,0
500425,,,26116,41,0,0,16418.22,0
500425,,,26247,42,0,0,17055.04,0
500425,12:38:00,12:38:00,21884,43,0,0,17620.21,1
500425,,,17775,44,0,0,18120.4,0
500425,,,17776,45,0,0,18501.52,0
500425,,,26140,46,0,0,19670.66,0
500425,,,17831,47,0,0,20982.21,0
500425,,,17832,48,0,0,21218.51,0
500425,,,17833,49,0,0,21483.36,0
500425,,,17834,50,0,0,21865.83,0
500425,,,17835,51,0,0,22175.32,0
500425,12:55:00,12:55:00,17847,52,0,0,22674.97,1
500426,13:08:00,13:08:00,18477,1,0,0,0,1
500426,,,18462,2,0,0,687.6,0
500426,,,18463,3,0,0,1111.29,0
500426,,,18464,4,0,0,1389.3,0
500426,,,18425,5,0,0,1881.61,0
500426,,,18494,6,0,0,2105.22,0
500426,,,18495,7,0,0,2524.27,0
500426,13:12:00,13:12:00,18496,8,0,0,2995.46,1
500426,,,18497,9,0,0,3958.39,0
500426,,,22702,10,0,0,5052.68,0
500426,,,22701,11,0,0,5444.36,0
500426,,,18383,12,0,0,5694.68,0
500426,,,18384,13,0,0,5957.41,0
500426,,,18387,14,0,0,6314.26,0
500426,,,21969,15,0,0,6570.47,0
500426,,,21970,16,0,0,6848.09,0
500426,13:20:00,13:20:00,21872,17,0,0,7226.1,1
500426,,,21873,18,0,0,7631.02,0
500426,,,21877,19,0,0,8052.89,0
500426,,,21879,20,0,0,8581.39,0
500426,,,26134,21,0,0,8923.89,0
500426,,,26132,22,0,0,9405.52,0
500426,,,26130,23,0,0,9752.3,0
500426,,,26129,24,0,0,10023.18,0
500426,,,26127,25,0,0,10354.24,0
500426,,,26126,26,0,0,10692.84,0
500426,,,18295,27,0,0,10962.65,0
500426,13:26:00,13:26:00,18296,28,0,0,11180.88,1
500426,,,12403,29,0,0,11637.74,0
500426,,,12404,30,0,0,11994.16,0
500426,,,12405,31,0,0,12429.68,0
500426,,,12406,32,0,0,12633.71,0
500426,,,26121,33,0,0,13541.69,0
500426,,,26123,34,0,0,13839.08,0
500426,,,26124,35,0,0,14487.75,0
500426,,,26125,36,0,0,14857.07,0
500426,,,26112,37,0,0,15169.52,0
500426,,,26113,38,0,0,15410.29,0
500426,,,26114,39,0,0,15733.59,0
500426,,,26115,40,0,0,15986.54,0
500426,,,26116,41,0,0,16418.22,0
500426,,,26247,42,0,0,17055.04,0
500426,13:38:00,13:38:00,21884,43,0,0,17620.21,1
500426,,,17775,44,0,0,18120.4,0
500426,,,17776,45,0,0,18501.52,0
500426,,,26140,46,0,0,19670.66,0
500426,,,17831,47,0,0,20982.21,0
500426,,,17832,48,0,0,21218.51,0
500426,,,17833,49,0,0,21483.36,0
500426,,,17834,50,0,0,21865.83,0
500426,,,17835,51,0,0,22175.32,0
500426,13:53:00,13:53:00,17847,52,0,0,22674.97,1
500427,14:08:00,14:08:00,18477,1,0,0,0,1
500427,,,18462,2,0,0,687.6,0
500427,,,18463,3,0,0,1111.29,0
500427,,,18464,4,0,0,1389.3,0
500427,,,18425,5,0,0,1881.61,0
500427,,,18494,6,0,0,2105.22,0
500427,,,18495,7,0,0,2524.27,0
500427,14:12:00,14:12:00,18496,8,0,0,2995.46,1
500427,,,18497,9,0,0,3958.39,0
500427,,,22702,10,0,0,5052.68,0
500427,,,22701,11,0,0,5444.36,0
500427,,,18383,12,0,0,5694.68,0
500427,,,18384,13,0,0,5957.41,0
500427,,,18387,14,0,0,6314.26,0
500427,,,21969,15,0,0,6570.47,0
500427,,,21970,16,0,0,6848.09,0
500427,14:20:00,14:20:00,21872,17,0,0,7226.1,1
500427,,,21873,18,0,0,7631.02,0
500427,,,21877,19,0,0,8052.89,0
500427,,,21879,20,0,0,8581.39,0
500427,,,26134,21,0,0,8923.89,0
500427,,,26132,22,0,0,9405.52,0
500427,,,26130,23,0,0,9752.3,0
500427,,,26129,24,0,0,10023.18,0
500427,,,26127,25,0,0,10354.24,0
500427,,,26126,26,0,0,10692.84,0
500427,,,18295,27,0,0,10962.65,0
500427,14:26:00,14:26:00,18296,28,0,0,11180.88,1
500427,,,12403,29,0,0,11637.74,0
500427,,,12404,30,0,0,11994.16,0
500427,,,12405,31,0,0,12429.68,0
500427,,,12406,32,0,0,12633.71,0
500427,,,26121,33,0,0,13541.69,0
500427,,,26123,34,0,0,13839.08,0
500427,,,26124,35,0,0,14487.75,0
500427,,,26125,36,0,0,14857.07,0
500427,,,26112,37,0,0,15169.52,0
500427,,,26113,38,0,0,15410.29,0
500427,,,26114,39,0,0,15733.59,0
500427,,,26115,40,0,0,15986.54,0
500427,,,26116,41,0,0,16418.22,0
500427,,,26247,42,0,0,17055.04,0
500427,14:38:00,14:38:00,21884,43,0,0,17620.21,1
500427,,,17775,44,0,0,18120.4,0
500427,,,17776,45,0,0,18501.52,0
500427,,,26140,46,0,0,19670.66,0
500427,,,17831,47,0,0,20982.21,0
500427,,,17832,48,0,0,21218.51,0
500427,,,17833,49,0,0,21483.36,0
500427,,,17834,50,0,0,21865.83,0
500427,,,17835,51,0,0,22175.32,0
500427,14:53:00,14:53:00,17847,52,0,0,22674.97,1
500428,15:08:00,15:08:00,18477,1,0,0,0,1
500428,,,18462,2,0,0,687.6,0
500428,,,18463,3,0,0,1111.29,0
500428,,,18464,4,0,0,1389.3,0
500428,,,18425,5,0,0,1881.61,0
500428,,,18494,6,0,0,2105.22,0
500428,,,18495,7,0,0,2524.27,0
500428,15:12:00,15:12:00,18496,8,0,0,2995.46,1
500428,,,18497,9,0,0,3958.39,0
500428,,,22702,10,0,0,5052.68,0
500428,,,22701,11,0,0,5444.36,0
500428,,,18383,12,0,0,5694.68,0
500428,,,18384,13,0,0,5957.41,0
500428,,,18387,14,0,0,6314.26,0
500428,,,21969,15,0,0,6570.47,0
500428,,,21970,16,0,0,6848.09,0
500428,15:20:00,15:20:00,21872,17,0,0,7226.1,1
500428,,,21873,18,0,0,7631.02,0
500428,,,21877,19,0,0,8052.89,0
500428,,,21879,20,0,0,8581.39,0
500428,,,26134,21,0,0,8923.89,0
500428,,,26132,22,0,0,9405.52,0
500428,,,26130,23,0,0,9752.3,0
500428,,,26129,24,0,0,10023.18,0
500428,,,26127,25,0,0,10354.24,0
500428,,,26126,26,0,0,10692.84,0
500428,,,18295,27,0,0,10962.65,0
500428,15:26:00,15:26:00,18296,28,0,0,11180.88,1
500428,,,12403,29,0,0,11637.74,0
500428,,,12404,30,0,0,11994.16,0
500428,,,12405,31,0,0,12429.68,0
500428,,,12406,32,0,0,12633.71,0
500428,,,26121,33,0,0,13541.69,0
500428,,,26123,34,0,0,13839.08,0
500428,,,26124,35,0,0,14487.75,0
500428,,,26125,36,0,0,14857.07,0
500428,,,26112,37,0,0,15169.52,0
500428,,,26113,38,0,0,15410.29,0
500428,,,26114,39,0,0,15733.59,0
500428,,,26115,40,0,0,15986.54,0
500428,,,26116,41,0,0,16418.22,0
500428,,,26247,42,0,0,17055.04,0
500428,15:37:00,15:37:00,21884,43,0,0,17620.21,1
500428,,,17775,44,0,0,18120.4,0
500428,,,17776,45,0,0,18501.52,0
500428,,,26140,46,0,0,19670.66,0
500428,,,17831,47,0,0,20982.21,0
500428,,,17832,48,0,0,21218.51,0
500428,,,17833,49,0,0,21483.36,0
500428,,,17834,50,0,0,21865.83,0
500428,,,17835,51,0,0,22175.32,0
500428,15:52:00,15:52:00,17847,52,0,0,22674.97,1
500429,16:08:00,16:08:00,18477,1,0,0,0,1
500429,,,18462,2,0,0,687.6,0
500429,,,18463,3,0,0,1111.29,0
500429,,,18464,4,0,0,1389.3,0
500429,,,18425,5,0,0,1881.61,0
500429,,,18494,6,0,0,2105.22,0
500429,,,18495,7,0,0,2524.27,0
500429,16:12:00,16:12:00,18496,8,0,0,2995.46,1
500429,,,18497,9,0,0,3958.39,0
500429,,,22702,10,0,0,5052.68,0
500429,,,22701,11,0,0,5444.36,0
500429,,,18383,12,0,0,5694.68,0
500429,,,18384,13,0,0,5957.41,0
500429,,,18387,14,0,0,6314.26,0
500429,,,21969,15,0,0,6570.47,0
500429,,,21970,16,0,0,6848.09,0
500429,16:19:00,16:19:00,21872,17,0,0,7226.1,1
500429,,,21873,18,0,0,7631.02,0
500429,,,21877,19,0,0,8052.89,0
500429,,,21879,20,0,0,8581.39,0
500429,,,26134,21,0,0,8923.89,0
500429,,,26132,22,0,0,9405.52,0
500429,,,26130,23,0,0,9752.3,0
500429,,,26129,24,0,0,10023.18,0
500429,,,26127,25,0,0,10354.24,0
500429,,,26126,26,0,0,10692.84,0
500429,,,18295,27,0,0,10962.65,0
500429,16:25:00,16:25:00,18296,28,0,0,11180.88,1
500429,,,12403,29,0,0,11637.74,0
500429,,,12404,30,0,0,11994.16,0
500429,,,12405,31,0,0,12429.68,0
500429,,,12406,32,0,0,12633.71,0
500429,,,26121,33,0,0,13541.69,0
500429,,,26123,34,0,0,13839.08,0
500429,,,26124,35,0,0,14487.75,0
500429,,,26125,36,0,0,14857.07,0
500429,,,26112,37,0,0,15169.52,0
500429,,,26113,38,0,0,15410.29,0
500429,,,26114,39,0,0,15733.59,0
500429,,,26115,40,0,0,15986.54,0
500429,,,26116,41,0,0,16418.22,0
500429,,,26247,42,0,0,17055.04,0
500429,16:36:00,16:36:00,21884,43,0,0,17620.21,1
500429,,,17775,44,0,0,18120.4,0
500429,,,17776,45,0,0,18501.52,0
500429,,,26140,46,0,0,19670.66,0
500429,,,17831,47,0,0,20982.21,0
500429,,,17832,48,0,0,21218.51,0
500429,,,17833,49,0,0,21483.36,0
500429,,,17834,50,0,0,21865.83,0
500429,,,17835,51,0,0,22175.32,0
500429,16:49:00,16:49:00,17847,52,0,0,22674.97,1
500430,17:08:00,17:08:00,18477,1,0,0,0,1
500430,,,18462,2,0,0,687.6,0
500430,,,18463,3,0,0,1111.29,0
500430,,,18464,4,0,0,1389.3,0
500430,,,18425,5,0,0,1881.61,0
500430,,,18494,6,0,0,2105.22,0
500430,,,18495,7,0,0,2524.27,0
500430,17:12:00,17:12:00,18496,8,0,0,2995.46,1
500430,,,18497,9,0,0,3958.39,0
500430,,,22702,10,0,0,5052.68,0
500430,,,22701,11,0,0,5444.36,0
500430,,,18383,12,0,0,5694.68,0
500430,,,18384,13,0,0,5957.41,0
500430,,,18387,14,0,0,6314.26,0
500430,,,21969,15,0,0,6570.47,0
500430,,,21970,16,0,0,6848.09,0
500430,17:19:00,17:19:00,21872,17,0,0,7226.1,1
500430,,,21873,18,0,0,7631.02,0
500430,,,21877,19,0,0,8052.89,0
500430,,,21879,20,0,0,8581.39,0
500430,,,26134,21,0,0,8923.89,0
500430,,,26132,22,0,0,9405.52,0
500430,,,26130,23,0,0,9752.3,0
500430,,,26129,24,0,0,10023.18,0
500430,,,26127,25,0,0,10354.24,0
500430,,,26126,26,0,0,10692.84,0
500430,,,18295,27,0,0,10962.65,0
500430,17:25:00,17:25:00,18296,28,0,0,11180.88,1
500430,,,12403,29,0,0,11637.74,0
500430,,,12404,30,0,0,11994.16,0
500430,,,12405,31,0,0,12429.68,0
500430,,,12406,32,0,0,12633.71,0
500430,,,26121,33,0,0,13541.69,0
500430,,,26123,34,0,0,13839.08,0
500430,,,26124,35,0,0,14487.75,0
500430,,,26125,36,0,0,14857.07,0
500430,,,26112,37,0,0,15169.52,0
500430,,,26113,38,0,0,15410.29,0
500430,,,26114,39,0,0,15733.59,0
500430,,,26115,40,0,0,15986.54,0
500430,,,26116,41,0,0,16418.22,0
500430,,,26247,42,0,0,17055.04,0
500430,17:36:00,17:36:00,21884,43,0,0,17620.21,1
500430,,,17775,44,0,0,18120.4,0
500430,,,17776,45,0,0,18501.52,0
500430,,,26140,46,0,0,19670.66,0
500430,,,17831,47,0,0,20982.21,0
500430,,,17832,48,0,0,21218.51,0
500430,,,17833,49,0,0,21483.36,0
500430,,,17834,50,0,0,21865.83,0
500430,,,17835,51,0,0,22175.32,0
500430,17:49:00,17:49:00,17847,52,0,0,22674.97,1
500431,15:37:00,15:37:00,18492,1,0,0,0,1
500431,,,18496,2,0,0,401.61,0
500431,,,18497,3,0,0,1364.54,0
500431,,,22702,4,0,0,2458.82,0
500431,,,22701,5,0,0,2850.5,0
500431,,,18383,6,0,0,3100.83,0
500431,,,18384,7,0,0,3363.55,0
500431,,,18387,8,0,0,3720.4,0
500431,,,21969,9,0,0,3976.61,0
500431,,,21970,10,0,0,4254.24,0
500431,15:53:00,15:53:00,21872,11,0,0,4632.25,1
500431,,,21873,12,0,0,5037.17,0
500431,,,21877,13,0,0,5459.03,0
500431,,,21879,14,0,0,5987.54,0
500431,,,26134,15,0,0,6330.03,0
500431,,,26132,16,0,0,6811.67,0
500431,,,26130,17,0,0,7158.44,0
500431,,,26129,18,0,0,7429.32,0
500431,,,26127,19,0,0,7760.38,0
500431,,,26126,20,0,0,8098.99,0
500431,,,18295,21,0,0,8368.8,0
500431,15:59:00,15:59:00,18296,22,0,0,8587.02,1
500431,,,12403,23,0,0,9043.88,0
500431,,,12404,24,0,0,9400.31,0
500431,,,12405,25,0,0,9835.82,0
500431,,,12406,26,0,0,10039.85,0
500431,,,26121,27,0,0,10947.83,0
500431,,,26123,28,0,0,11245.22,0
500431,,,26124,29,0,0,11893.9,0
500431,,,26125,30,0,0,12263.22,0
500431,,,26112,31,0,0,12575.66,0
500431,,,26113,32,0,0,12816.44,0
500431,,,26114,33,0,0,13139.74,0
500431,,,26115,34,0,0,13392.68,0
500431,,,26116,35,0,0,13824.36,0
500431,,,26247,36,0,0,14461.19,0
500431,16:11:00,16:11:00,21884,37,0,0,15026.35,1
500431,,,17775,38,0,0,15526.55,0
500431,,,17776,39,0,0,15907.66,0
500431,,,26140,40,0,0,17076.81,0
500431,,,17831,41,0,0,18388.36,0
500431,,,17832,42,0,0,18624.66,0
500431,,,17833,43,0,0,18889.5,0
500431,,,17834,44,0,0,19271.97,0
500431,,,17835,45,0,0,19581.47,0
500431,16:29:00,16:29:00,17847,46,0,0,20081.11,1
500432,18:08:00,18:08:00,18477,1,0,0,0,1
500432,,,18462,2,0,0,687.6,0
500432,,,18463,3,0,0,1111.29,0
500432,,,18464,4,0,0,1389.3,0
500432,,,18425,5,0,0,1881.61,0
500432,,,18494,6,0,0,2105.22,0
500432,,,18495,7,0,0,2524.27,0
500432,18:12:00,18:12:00,18496,8,0,0,2995.46,1
500432,,,18497,9,0,0,3958.39,0
500432,,,22702,10,0,0,5052.68,0
500432,,,22701,11,0,0,5444.36,0
500432,,,18383,12,0,0,5694.68,0
500432,,,18384,13,0,0,5957.41,0
500432,,,18387,14,0,0,6314.26,0
500432,,,21969,15,0,0,6570.47,0
500432,,,21970,16,0,0,6848.09,0
500432,18:19:00,18:19:00,21872,17,0,0,7226.1,1
500432,,,21873,18,0,0,7631.02,0
500432,,,21877,19,0,0,8052.89,0
500432,,,21879,20,0,0,8581.39,0
500432,,,26134,21,0,0,8923.89,0
500432,,,26132,22,0,0,9405.52,0
500432,,,26130,23,0,0,9752.3,0
500432,,,26129,24,0,0,10023.18,0
500432,,,26127,25,0,0,10354.24,0
500432,,,26126,26,0,0,10692.84,0
500432,,,18295,27,0,0,10962.65,0
500432,18:29:00,18:29:00,18296,28,0,0,11180.88,1
500433,18:08:00,18:08:00,18477,1,0,0,0,1
500433,,,18462,2,0,0,687.6,0
500433,,,18463,3,0,0,1111.29,0
500433,,,18464,4,0,0,1389.3,0
500433,,,18425,5,0,0,1881.61,0
500433,,,18494,6,0,0,2105.22,0
500433,,,18495,7,0,0,2524.27,0
500433,18:12:00,18:12:00,18496,8,0,0,2995.46,1
500433,,,18497,9,0,0,3958.39,0
500433,,,22702,10,0,0,5052.68,0
500433,,,22701,11,0,0,5444.36,0
500433,,,18383,12,0,0,5694.68,0
500433,,,18384,13,0,0,5957.41,0
500433,,,18387,14,0,0,6314.26,0
500433,,,21969,15,0,0,6570.47,0
500433,,,21970,16,0,0,6848.09,0
500433,18:19:00,18:19:00,21872,17,0,0,7226.1,1
500433,,,21873,18,0,0,7631.02,0
500433,,,21877,19,0,0,8052.89,0
500433,,,21879,20,0,0,8581.39,0
500433,,,26134,21,0,0,8923.89,0
500433,,,26132,22,0,0,9405.52,0
500433,,,26130,23,0,0,9752.3,0
500433,,,26129,24,0,0,10023.18,0
500433,,,26127,25,0,0,10354.24,0
500433,,,26126,26,0,0,10692.84,0
500433,,,18295,27,0,0,10962.65,0
500433,18:29:00,18:29:00,18296,28,0,0,11180.88,1
500434,07:23:00,07:23:00,18296,1,0,0,0,1
500434,,,12403,2,0,0,456.86,0
500434,,,12404,3,0,0,813.29,0
500434,,,12405,4,0,0,1248.8,0
500434,,,12406,5,0,0,1452.83,0
500434,,,26121,6,0,0,2360.81,0
500434,,,26123,7,0,0,2658.2,0
500434,,,26124,8,0,0,3306.88,0
500434,,,26125,9,0,0,3676.2,0
500434,,,26112,10,0,0,3988.64,0
500434,,,26113,11,0,0,4229.42,0
500434,,,26114,12,0,0,4552.72,0
500434,,,26115,13,0,0,4805.66,0
500434,,,26116,14,0,0,5237.34,0
500434,,,26247,15,0,0,5874.17,0
500434,07:33:00,07:33:00,21884,16,0,0,6439.33,1
500434,,,17775,17,0,0,6939.53,0
500434,,,17776,18,0,0,7320.64,0
500434,,,26140,19,0,0,8489.79,0
500434,,,17831,20,0,0,9801.34,0
500434,,,17832,21,0,0,10037.64,0
500434,,,17833,22,0,0,10302.48,0
500434,,,17834,23,0,0,10684.95,0
500434,,,17835,24,0,0,10994.45,0
500434,07:44:00,07:44:00,17847,25,0,0,11494.09,1
500435,07:23:00,07:23:00,18296,1,0,0,0,1
500435,,,12403,2,0,0,456.86,0
500435,,,12404,3,0,0,813.29,0
500435,,,12405,4,0,0,1248.8,0
500435,,,12406,5,0,0,1452.83,0
500435,,,26121,6,0,0,2360.81,0
500435,,,26123,7,0,0,2658.2,0
500435,,,26124,8,0,0,3306.88,0
500435,,,26125,9,0,0,3676.2,0
500435,,,26112,10,0,0,3988.64,0
500435,,,26113,11,0,0,4229.42,0
500435,,,26114,12,0,0,4552.72,0
500435,,,26115,13,0,0,4805.66,0
500435,,,26116,14,0,0,5237.34,0
500435,,,26247,15,0,0,5874.17,0
500435,07:32:00,07:32:00,21884,16,0,0,6439.33,1
500435,,,17775,17,0,0,6939.53,0
500435,,,17776,18,0,0,7320.64,0
500435,,,26140,19,0,0,8489.79,0
500435,,,17831,20,0,0,9801.34,0
500435,,,17832,21,0,0,10037.64,0
500435,,,17833,22,0,0,10302.48,0
500435,,,17834,23,0,0,10684.95,0
500435,,,17835,24,0,0,10994.45,0
500435,07:43:00,07:43:00,17847,25,0,0,11494.09,1
500436,05:48:00,05:48:00,18296,1,0,0,0,1
500436,,,12403,2,0,0,456.86,0
500436,,,12404,3,0,0,813.29,0
500436,,,12405,4,0,0,1248.8,0
500436,,,12406,5,0,0,1452.83,0
500436,,,26121,6,0,0,2360.81,0
500436,,,26123,7,0,0,2658.2,0
500436,,,26124,8,0,0,3306.88,0
500436,,,26125,9,0,0,3676.2,0
500436,,,26112,10,0,0,3988.64,0
500436,,,26113,11,0,0,4229.42,0
500436,,,26114,12,0,0,4552.72,0
500436,,,26115,13,0,0,4805.66,0
500436,,,26116,14,0,0,5237.34,0
500436,,,26247,15,0,0,5874.17,0
500436,05:58:00,05:58:00,21884,16,0,0,6439.33,1
500436,,,17775,17,0,0,6939.53,0
500436,,,17776,18,0,0,7320.64,0
500436,,,26140,19,0,0,8489.79,0
500436,,,17831,20,0,0,9801.34,0
500436,,,17832,21,0,0,10037.64,0
500436,,,17833,22,0,0,10302.48,0
500436,,,17834,23,0,0,10684.95,0
500436,,,17835,24,0,0,10994.45,0
500436,06:12:00,06:12:00,17847,25,0,0,11494.09,1
500437,06:22:00,06:22:00,18296,1,0,0,0,1
500437,,,12403,2,0,0,456.86,0
500437,,,12404,3,0,0,813.29,0
500437,,,12405,4,0,0,1248.8,0
500437,,,12406,5,0,0,1452.83,0
500437,,,26121,6,0,0,2360.81,0
500437,,,26123,7,0,0,2658.2,0
500437,,,26124,8,0,0,3306.88,0
500437,,,26125,9,0,0,3676.2,0
500437,,,26112,10,0,0,3988.64,0
500437,,,26113,11,0,0,4229.42,0
500437,,,26114,12,0,0,4552.72,0
500437,,,26115,13,0,0,4805.66,0
500437,,,26116,14,0,0,5237.34,0
500437,,,26247,15,0,0,5874.17,0
500437,06:34:00,06:34:00,21884,16,0,0,6439.33,1
500437,,,17775,17,0,0,6939.53,0
500437,,,17776,18,0,0,7320.64,0
500437,,,26140,19,0,0,8489.79,0
500437,,,17831,20,0,0,9801.34,0
500437,,,17832,21,0,0,10037.64,0
500437,,,17833,22,0,0,10302.48,0
500437,,,17834,23,0,0,10684.95,0
500437,,,17835,24,0,0,10994.45,0
500437,06:46:00,06:46:00,17847,25,0,0,11494.09,1
500438,06:37:00,06:37:00,18296,1,0,0,0,1
500438,,,12403,2,0,0,456.86,0
500438,,,12404,3,0,0,813.29,0
500438,,,12405,4,0,0,1248.8,0
500438,,,12406,5,0,0,1452.83,0
500438,,,26121,6,0,0,2360.81,0
500438,,,26123,7,0,0,2658.2,0
500438,,,26124,8,0,0,3306.88,0
500438,,,26125,9,0,0,3676.2,0
500438,,,26112,10,0,0,3988.64,0
500438,,,26113,11,0,0,4229.42,0
500438,,,26114,12,0,0,4552.72,0
500438,,,26115,13,0,0,4805.66,0
500438,,,26116,14,0,0,5237.34,0
500438,,,26247,15,0,0,5874.17,0
500438,06:49:00,06:49:00,21884,16,0,0,6439.33,1
500438,,,17775,17,0,0,6939.53,0
500438,,,17776,18,0,0,7320.64,0
500438,,,26140,19,0,0,8489.79,0
500438,,,17831,20,0,0,9801.34,0
500438,,,17832,21,0,0,10037.64,0
500438,,,17833,22,0,0,10302.48,0
500438,,,17834,23,0,0,10684.95,0
500438,,,17835,24,0,0,10994.45,0
500438,07:02:00,07:02:00,17847,25,0,0,11494.09,1
500439,06:51:00,06:51:00,18296,1,0,0,0,1
500439,,,12403,2,0,0,456.86,0
500439,,,12404,3,0,0,813.29,0
500439,,,12405,4,0,0,1248.8,0
500439,,,12406,5,0,0,1452.83,0
500439,,,26121,6,0,0,2360.81,0
500439,,,26123,7,0,0,2658.2,0
500439,,,26124,8,0,0,3306.88,0
500439,,,26125,9,0,0,3676.2,0
500439,,,26112,10,0,0,3988.64,0
500439,,,26113,11,0,0,4229.42,0
500439,,,26114,12,0,0,4552.72,0
500439,,,26115,13,0,0,4805.66,0
500439,,,26116,14,0,0,5237.34,0
500439,,,26247,15,0,0,5874.17,0
500439,07:03:00,07:03:00,21884,16,0,0,6439.33,1
500439,,,17775,17,0,0,6939.53,0
500439,,,17776,18,0,0,7320.64,0
500439,,,26140,19,0,0,8489.79,0
500439,,,17831,20,0,0,9801.34,0
500439,,,17832,21,0,0,10037.64,0
500439,,,17833,22,0,0,10302.48,0
500439,,,17834,23,0,0,10684.95,0
500439,,,17835,24,0,0,10994.45,0
500439,07:16:00,07:16:00,17847,25,0,0,11494.09,1
500440,06:59:00,06:59:00,18296,1,0,0,0,1
500440,,,12403,2,0,0,456.86,0
500440,,,12404,3,0,0,813.29,0
500440,,,12405,4,0,0,1248.8,0
500440,,,12406,5,0,0,1452.83,0
500440,,,26121,6,0,0,2360.81,0
500440,,,26123,7,0,0,2658.2,0
500440,,,26124,8,0,0,3306.88,0
500440,,,26125,9,0,0,3676.2,0
500440,,,26112,10,0,0,3988.64,0
500440,,,26113,11,0,0,4229.42,0
500440,,,26114,12,0,0,4552.72,0
500440,,,26115,13,0,0,4805.66,0
500440,,,26116,14,0,0,5237.34,0
500440,,,26247,15,0,0,5874.17,0
500440,07:11:00,07:11:00,21884,16,0,0,6439.33,1
500440,,,17775,17,0,0,6939.53,0
500440,,,17776,18,0,0,7320.64,0
500440,,,26140,19,0,0,8489.79,0
500440,,,17831,20,0,0,9801.34,0
500440,,,17832,21,0,0,10037.64,0
500440,,,17833,22,0,0,10302.48,0
500440,,,17834,23,0,0,10684.95,0
500440,,,17835,24,0,0,10994.45,0
500440,07:26:00,07:26:00,17847,25,0,0,11494.09,1
500441,07:07:00,07:07:00,18296,1,0,0,0,1
500441,,,12403,2,0,0,456.86,0
500441,,,12404,3,0,0,813.29,0
500441,,,12405,4,0,0,1248.8,0
500441,,,12406,5,0,0,1452.83,0
500441,,,26121,6,0,0,2360.81,0
500441,,,26123,7,0,0,2658.2,0
500441,,,26124,8,0,0,3306.88,0
500441,,,26125,9,0,0,3676.2,0
500441,,,26112,10,0,0,3988.64,0
500441,,,26113,11,0,0,4229.42,0
500441,,,26114,12,0,0,4552.72,0
500441,,,26115,13,0,0,4805.66,0
500441,,,26116,14,0,0,5237.34,0
500441,,,26247,15,0,0,5874.17,0
500441,07:20:00,07:20:00,21884,16,0,0,6439.33,1
500441,,,17775,17,0,0,6939.53,0
500441,,,17776,18,0,0,7320.64,0
500441,,,26140,19,0,0,8489.79,0
500441,,,17831,20,0,0,9801.34,0
500441,,,17832,21,0,0,10037.64,0
500441,,,17833,22,0,0,10302.48,0
500441,,,17834,23,0,0,10684.95,0
500441,,,17835,24,0,0,10994.45,0
500441,07:34:00,07:34:00,17847,25,0,0,11494.09,1
500442,08:20:00,08:20:00,17847,1,0,0,0,1
500442,,,17826,2,0,0,767,0
500442,,,17827,3,0,0,1022.92,0
500442,,,17828,4,0,0,1450.56,0
500442,,,17829,5,0,0,1706.22,0
500442,,,17830,6,0,0,1926.21,0
500442,,,26139,7,0,0,3368.84,0
500442,,,17789,8,0,0,4507.25,0
500442,,,17790,9,0,0,4839.13,0
500442,08:27:00,08:27:00,23467,10,0,0,5391.32,1
500442,,,26248,11,0,0,5918.67,0
500442,,,26107,12,0,0,6583.03,0
500442,,,26108,13,0,0,6958.38,0
500442,,,26109,14,0,0,7291.22,0
500442,,,26110,15,0,0,7597.15,0
500442,,,26111,16,0,0,7840.62,0
500442,,,26117,17,0,0,8159.98,0
500442,,,26118,18,0,0,8535.52,0
500442,,,26119,19,0,0,9190.56,0
500442,,,26120,20,0,0,9498.08,0
500442,,,12304,21,0,0,10290.1,0
500442,,,12305,22,0,0,10621.67,0
500442,,,12306,23,0,0,11101.6,0
500442,,,12307,24,0,0,11431.98,0
500442,08:36:00,08:36:00,18290,25,0,0,11834.47,1
500442,,,18291,26,0,0,12100.42,0
500442,,,18304,27,0,0,12356.66,0
500442,,,18305,28,0,0,12666.23,0
500442,,,26128,29,0,0,13097.32,0
500442,,,26131,30,0,0,13337.08,0
500442,,,26133,31,0,0,13723.6,0
500442,,,25067,32,0,0,13884.09,0
500442,,,26135,33,0,0,14201.49,0
500442,,,21880,34,0,0,14536.04,0
500442,,,21878,35,0,0,15026.93,0
500442,,,21874,36,0,0,15461.65,0
500442,08:43:00,08:43:00,21875,37,0,0,15893.26,1
500442,,,21971,38,0,0,16216.01,0
500442,,,21972,39,0,0,16522.02,0
500442,,,18388,40,0,0,16819.38,0
500442,,,18385,41,0,0,17260.42,0
500442,,,18386,42,0,0,17521.32,0
500442,,,22700,43,0,0,17740.45,0
500442,,,22703,44,0,0,18112.13,0
500442,,,18498,45,0,0,19174.61,0
500442,08:50:00,08:50:00,18499,46,0,0,20131.79,1
500442,,,18500,47,0,0,20734.9,0
500442,,,26136,48,0,0,21035.53,0
500442,,,18424,49,0,0,21226.7,0
500442,,,18471,50,0,0,21618.42,0
500442,,,18472,51,0,0,21982.82,0
500442,,,18502,52,0,0,22382.96,0
500442,09:04:00,09:04:00,18477,53,0,0,23251.91,1
500443,09:20:00,09:20:00,17847,1,0,0,0,1
500443,,,17826,2,0,0,767,0
500443,,,17827,3,0,0,1022.92,0
500443,,,17828,4,0,0,1450.56,0
500443,,,17829,5,0,0,1706.22,0
500443,,,17830,6,0,0,1926.21,0
500443,,,26139,7,0,0,3368.84,0
500443,,,17789,8,0,0,4507.25,0
500443,,,17790,9,0,0,4839.13,0
500443,09:27:00,09:27:00,23467,10,0,0,5391.32,1
500443,,,26248,11,0,0,5918.67,0
500443,,,26107,12,0,0,6583.03,0
500443,,,26108,13,0,0,6958.38,0
500443,,,26109,14,0,0,7291.22,0
500443,,,26110,15,0,0,7597.15,0
500443,,,26111,16,0,0,7840.62,0
500443,,,26117,17,0,0,8159.98,0
500443,,,26118,18,0,0,8535.52,0
500443,,,26119,19,0,0,9190.56,0
500443,,,26120,20,0,0,9498.08,0
500443,,,12304,21,0,0,10290.1,0
500443,,,12305,22,0,0,10621.67,0
500443,,,12306,23,0,0,11101.6,0
500443,,,12307,24,0,0,11431.98,0
500443,09:36:00,09:36:00,18290,25,0,0,11834.47,1
500443,,,18291,26,0,0,12100.42,0
500443,,,18304,27,0,0,12356.66,0
500443,,,18305,28,0,0,12666.23,0
500443,,,26128,29,0,0,13097.32,0
500443,,,26131,30,0,0,13337.08,0
500443,,,26133,31,0,0,13723.6,0
500443,,,25067,32,0,0,13884.09,0
500443,,,26135,33,0,0,14201.49,0
500443,,,21880,34,0,0,14536.04,0
500443,,,21878,35,0,0,15026.93,0
500443,,,21874,36,0,0,15461.65,0
500443,09:43:00,09:43:00,21875,37,0,0,15893.26,1
500443,,,21971,38,0,0,16216.01,0
500443,,,21972,39,0,0,16522.02,0
500443,,,18388,40,0,0,16819.38,0
500443,,,18385,41,0,0,17260.42,0
500443,,,18386,42,0,0,17521.32,0
500443,,,22700,43,0,0,17740.45,0
500443,,,22703,44,0,0,18112.13,0
500443,,,18498,45,0,0,19174.61,0
500443,09:50:00,09:50:00,18499,46,0,0,20131.79,1
500443,,,18500,47,0,0,20734.9,0
500443,,,26136,48,0,0,21035.53,0
500443,,,18424,49,0,0,21226.7,0
500443,,,18471,50,0,0,21618.42,0
500443,,,18472,51,0,0,21982.82,0
500443,,,18502,52,0,0,22382.96,0
500443,10:04:00,10:04:00,18477,53,0,0,23251.91,1
500444,08:20:00,08:20:00,17847,1,0,0,0,1
500444,,,17826,2,0,0,767,0
500444,,,17827,3,0,0,1022.92,0
500444,,,17828,4,0,0,1450.56,0
500444,,,17829,5,0,0,1706.22,0
500444,,,17830,6,0,0,1926.21,0
500444,,,26139,7,0,0,3368.84,0
500444,,,17789,8,0,0,4507.25,0
500444,,,17790,9,0,0,4839.13,0
500444,08:27:00,08:27:00,23467,10,0,0,5391.32,1
500444,,,26248,11,0,0,5918.67,0
500444,,,26107,12,0,0,6583.03,0
500444,,,26108,13,0,0,6958.38,0
500444,,,26109,14,0,0,7291.22,0
500444,,,26110,15,0,0,7597.15,0
500444,,,26111,16,0,0,7840.62,0
500444,,,26117,17,0,0,8159.98,0
500444,,,26118,18,0,0,8535.52,0
500444,,,26119,19,0,0,9190.56,0
500444,,,26120,20,0,0,9498.08,0
500444,,,12304,21,0,0,10290.1,0
500444,,,12305,22,0,0,10621.67,0
500444,,,12306,23,0,0,11101.6,0
500444,,,12307,24,0,0,11431.98,0
500444,08:36:00,08:36:00,18290,25,0,0,11834.47,1
500444,,,18291,26,0,0,12100.42,0
500444,,,18304,27,0,0,12356.66,0
500444,,,18305,28,0,0,12666.23,0
500444,,,26128,29,0,0,13097.32,0
500444,,,26131,30,0,0,13337.08,0
500444,,,26133,31,0,0,13723.6,0
500444,,,25067,32,0,0,13884.09,0
500444,,,26135,33,0,0,14201.49,0
500444,,,21880,34,0,0,14536.04,0
500444,,,21878,35,0,0,15026.93,0
500444,,,21874,36,0,0,15461.65,0
500444,08:43:00,08:43:00,21875,37,0,0,15893.26,1
500444,,,21971,38,0,0,16216.01,0
500444,,,21972,39,0,0,16522.02,0
500444,,,18388,40,0,0,16819.38,0
500444,,,18385,41,0,0,17260.42,0
500444,,,18386,42,0,0,17521.32,0
500444,,,22700,43,0,0,17740.45,0
500444,,,22703,44,0,0,18112.13,0
500444,,,18498,45,0,0,19174.61,0
500444,08:50:00,08:50:00,18499,46,0,0,20131.79,1
500444,,,18500,47,0,0,20734.9,0
500444,,,26136,48,0,0,21035.53,0
500444,,,18424,49,0,0,21226.7,0
500444,,,18471,50,0,0,21618.42,0
500444,,,18472,51,0,0,21982.82,0
500444,,,18502,52,0,0,22382.96,0
500444,09:04:00,09:04:00,18477,53,0,0,23251.91,1
500445,09:20:00,09:20:00,17847,1,0,0,0,1
500445,,,17826,2,0,0,767,0
500445,,,17827,3,0,0,1022.92,0
500445,,,17828,4,0,0,1450.56,0
500445,,,17829,5,0,0,1706.22,0
500445,,,17830,6,0,0,1926.21,0
500445,,,26139,7,0,0,3368.84,0
500445,,,17789,8,0,0,4507.25,0
500445,,,17790,9,0,0,4839.13,0
500445,09:27:00,09:27:00,23467,10,0,0,5391.32,1
500445,,,26248,11,0,0,5918.67,0
500445,,,26107,12,0,0,6583.03,0
500445,,,26108,13,0,0,6958.38,0
500445,,,26109,14,0,0,7291.22,0
500445,,,26110,15,0,0,7597.15,0
500445,,,26111,16,0,0,7840.62,0
500445,,,26117,17,0,0,8159.98,0
500445,,,26118,18,0,0,8535.52,0
500445,,,26119,19,0,0,9190.56,0
500445,,,26120,20,0,0,9498.08,0
500445,,,12304,21,0,0,10290.1,0
500445,,,12305,22,0,0,10621.67,0
500445,,,12306,23,0,0,11101.6,0
500445,,,12307,24,0,0,11431.98,0
500445,09:36:00,09:36:00,18290,25,0,0,11834.47,1
500445,,,18291,26,0,0,12100.42,0
500445,,,18304,27,0,0,12356.66,0
500445,,,18305,28,0,0,12666.23,0
500445,,,26128,29,0,0,13097.32,0
500445,,,26131,30,0,0,13337.08,0
500445,,,26133,31,0,0,13723.6,0
500445,,,25067,32,0,0,13884.09,0
500445,,,26135,33,0,0,14201.49,0
500445,,,21880,34,0,0,14536.04,0
500445,,,21878,35,0,0,15026.93,0
500445,,,21874,36,0,0,15461.65,0
500445,09:43:00,09:43:00,21875,37,0,0,15893.26,1
500445,,,21971,38,0,0,16216.01,0
500445,,,21972,39,0,0,16522.02,0
500445,,,18388,40,0,0,16819.38,0
500445,,,18385,41,0,0,17260.42,0
500445,,,18386,42,0,0,17521.32,0
500445,,,22700,43,0,0,17740.45,0
500445,,,22703,44,0,0,18112.13,0
500445,,,18498,45,0,0,19174.61,0
500445,09:50:00,09:50:00,18499,46,0,0,20131.79,1
500445,,,18500,47,0,0,20734.9,0
500445,,,26136,48,0,0,21035.53,0
500445,,,18424,49,0,0,21226.7,0
500445,,,18471,50,0,0,21618.42,0
500445,,,18472,51,0,0,21982.82,0
500445,,,18502,52,0,0,22382.96,0
500445,10:04:00,10:04:00,18477,53,0,0,23251.91,1
500446,10:20:00,10:20:00,17847,1,0,0,0,1
500446,,,17826,2,0,0,767,0
500446,,,17827,3,0,0,1022.92,0
500446,,,17828,4,0,0,1450.56,0
500446,,,17829,5,0,0,1706.22,0
500446,,,17830,6,0,0,1926.21,0
500446,,,26139,7,0,0,3368.84,0
500446,,,17789,8,0,0,4507.25,0
500446,,,17790,9,0,0,4839.13,0
500446,10:27:00,10:27:00,23467,10,0,0,5391.32,1
500446,,,26248,11,0,0,5918.67,0
500446,,,26107,12,0,0,6583.03,0
500446,,,26108,13,0,0,6958.38,0
500446,,,26109,14,0,0,7291.22,0
500446,,,26110,15,0,0,7597.15,0
500446,,,26111,16,0,0,7840.62,0
500446,,,26117,17,0,0,8159.98,0
500446,,,26118,18,0,0,8535.52,0
500446,,,26119,19,0,0,9190.56,0
500446,,,26120,20,0,0,9498.08,0
500446,,,12304,21,0,0,10290.1,0
500446,,,12305,22,0,0,10621.67,0
500446,,,12306,23,0,0,11101.6,0
500446,,,12307,24,0,0,11431.98,0
500446,10:36:00,10:36:00,18290,25,0,0,11834.47,1
500446,,,18291,26,0,0,12100.42,0
500446,,,18304,27,0,0,12356.66,0
500446,,,18305,28,0,0,12666.23,0
500446,,,26128,29,0,0,13097.32,0
500446,,,26131,30,0,0,13337.08,0
500446,,,26133,31,0,0,13723.6,0
500446,,,25067,32,0,0,13884.09,0
500446,,,26135,33,0,0,14201.49,0
500446,,,21880,34,0,0,14536.04,0
500446,,,21878,35,0,0,15026.93,0
500446,,,21874,36,0,0,15461.65,0
500446,10:43:00,10:43:00,21875,37,0,0,15893.26,1
500446,,,21971,38,0,0,16216.01,0
500446,,,21972,39,0,0,16522.02,0
500446,,,18388,40,0,0,16819.38,0
500446,,,18385,41,0,0,17260.42,0
500446,,,18386,42,0,0,17521.32,0
500446,,,22700,43,0,0,17740.45,0
500446,,,22703,44,0,0,18112.13,0
500446,,,18498,45,0,0,19174.61,0
500446,10:50:00,10:50:00,18499,46,0,0,20131.79,1
500446,,,18500,47,0,0,20734.9,0
500446,,,26136,48,0,0,21035.53,0
500446,,,18424,49,0,0,21226.7,0
500446,,,18471,50,0,0,21618.42,0
500446,,,18472,51,0,0,21982.82,0
500446,,,18502,52,0,0,22382.96,0
500446,11:04:00,11:04:00,18477,53,0,0,23251.91,1
500447,11:19:00,11:19:00,17847,1,0,0,0,1
500447,,,17826,2,0,0,767,0
500447,,,17827,3,0,0,1022.92,0
500447,,,17828,4,0,0,1450.56,0
500447,,,17829,5,0,0,1706.22,0
500447,,,17830,6,0,0,1926.21,0
500447,,,26139,7,0,0,3368.84,0
500447,,,17789,8,0,0,4507.25,0
500447,,,17790,9,0,0,4839.13,0
500447,11:26:00,11:26:00,23467,10,0,0,5391.32,1
500447,,,26248,11,0,0,5918.67,0
500447,,,26107,12,0,0,6583.03,0
500447,,,26108,13,0,0,6958.38,0
500447,,,26109,14,0,0,7291.22,0
500447,,,26110,15,0,0,7597.15,0
500447,,,26111,16,0,0,7840.62,0
500447,,,26117,17,0,0,8159.98,0
500447,,,26118,18,0,0,8535.52,0
500447,,,26119,19,0,0,9190.56,0
500447,,,26120,20,0,0,9498.08,0
500447,,,12304,21,0,0,10290.1,0
500447,,,12305,22,0,0,10621.67,0
500447,,,12306,23,0,0,11101.6,0
500447,,,12307,24,0,0,11431.98,0
500447,11:36:00,11:36:00,18290,25,0,0,11834.47,1
500447,,,18291,26,0,0,12100.42,0
500447,,,18304,27,0,0,12356.66,0
500447,,,18305,28,0,0,12666.23,0
500447,,,26128,29,0,0,13097.32,0
500447,,,26131,30,0,0,13337.08,0
500447,,,26133,31,0,0,13723.6,0
500447,,,25067,32,0,0,13884.09,0
500447,,,26135,33,0,0,14201.49,0
500447,,,21880,34,0,0,14536.04,0
500447,,,21878,35,0,0,15026.93,0
500447,,,21874,36,0,0,15461.65,0
500447,11:43:00,11:43:00,21875,37,0,0,15893.26,1
500447,,,21971,38,0,0,16216.01,0
500447,,,21972,39,0,0,16522.02,0
500447,,,18388,40,0,0,16819.38,0
500447,,,18385,41,0,0,17260.42,0
500447,,,18386,42,0,0,17521.32,0
500447,,,22700,43,0,0,17740.45,0
500447,,,22703,44,0,0,18112.13,0
500447,,,18498,45,0,0,19174.61,0
500447,11:50:00,11:50:00,18499,46,0,0,20131.79,1
500447,,,18500,47,0,0,20734.9,0
500447,,,26136,48,0,0,21035.53,0
500447,,,18424,49,0,0,21226.7,0
500447,,,18471,50,0,0,21618.42,0
500447,,,18472,51,0,0,21982.82,0
500447,,,18502,52,0,0,22382.96,0
500447,12:04:00,12:04:00,18477,53,0,0,23251.91,1
500448,12:19:00,12:19:00,17847,1,0,0,0,1
500448,,,17826,2,0,0,767,0
500448,,,17827,3,0,0,1022.92,0
500448,,,17828,4,0,0,1450.56,0
500448,,,17829,5,0,0,1706.22,0
500448,,,17830,6,0,0,1926.21,0
500448,,,26139,7,0,0,3368.84,0
500448,,,17789,8,0,0,4507.25,0
500448,,,17790,9,0,0,4839.13,0
500448,12:27:00,12:27:00,23467,10,0,0,5391.32,1
500448,,,26248,11,0,0,5918.67,0
500448,,,26107,12,0,0,6583.03,0
500448,,,26108,13,0,0,6958.38,0
500448,,,26109,14,0,0,7291.22,0
500448,,,26110,15,0,0,7597.15,0
500448,,,26111,16,0,0,7840.62,0
500448,,,26117,17,0,0,8159.98,0
500448,,,26118,18,0,0,8535.52,0
500448,,,26119,19,0,0,9190.56,0
500448,,,26120,20,0,0,9498.08,0
500448,,,12304,21,0,0,10290.1,0
500448,,,12305,22,0,0,10621.67,0
500448,,,12306,23,0,0,11101.6,0
500448,,,12307,24,0,0,11431.98,0
500448,12:36:00,12:36:00,18290,25,0,0,11834.47,1
500448,,,18291,26,0,0,12100.42,0
500448,,,18304,27,0,0,12356.66,0
500448,,,18305,28,0,0,12666.23,0
500448,,,26128,29,0,0,13097.32,0
500448,,,26131,30,0,0,13337.08,0
500448,,,26133,31,0,0,13723.6,0
500448,,,25067,32,0,0,13884.09,0
500448,,,26135,33,0,0,14201.49,0
500448,,,21880,34,0,0,14536.04,0
500448,,,21878,35,0,0,15026.93,0
500448,,,21874,36,0,0,15461.65,0
500448,12:43:00,12:43:00,21875,37,0,0,15893.26,1
500448,,,21971,38,0,0,16216.01,0
500448,,,21972,39,0,0,16522.02,0
500448,,,18388,40,0,0,16819.38,0
500448,,,18385,41,0,0,17260.42,0
500448,,,18386,42,0,0,17521.32,0
500448,,,22700,43,0,0,17740.45,0
500448,,,22703,44,0,0,18112.13,0
500448,,,18498,45,0,0,19174.61,0
500448,12:50:00,12:50:00,18499,46,0,0,20131.79,1
500448,,,18500,47,0,0,20734.9,0
500448,,,26136,48,0,0,21035.53,0
500448,,,18424,49,0,0,21226.7,0
500448,,,18471,50,0,0,21618.42,0
500448,,,18472,51,0,0,21982.82,0
500448,,,18502,52,0,0,22382.96,0
500448,13:04:00,13:04:00,18477,53,0,0,23251.91,1
500449,13:16:00,13:16:00,17847,1,0,0,0,1
500449,,,17826,2,0,0,767,0
500449,,,17827,3,0,0,1022.92,0
500449,,,17828,4,0,0,1450.56,0
500449,,,17829,5,0,0,1706.22,0
500449,,,17830,6,0,0,1926.21,0
500449,,,26139,7,0,0,3368.84,0
500449,,,17789,8,0,0,4507.25,0
500449,,,17790,9,0,0,4839.13,0
500449,13:24:00,13:24:00,23467,10,0,0,5391.32,1
500449,,,26248,11,0,0,5918.67,0
500449,,,26107,12,0,0,6583.03,0
500449,,,26108,13,0,0,6958.38,0
500449,,,26109,14,0,0,7291.22,0
500449,,,26110,15,0,0,7597.15,0
500449,,,26111,16,0,0,7840.62,0
500449,,,26117,17,0,0,8159.98,0
500449,,,26118,18,0,0,8535.52,0
500449,,,26119,19,0,0,9190.56,0
500449,,,26120,20,0,0,9498.08,0
500449,,,12304,21,0,0,10290.1,0
500449,,,12305,22,0,0,10621.67,0
500449,,,12306,23,0,0,11101.6,0
500449,,,12307,24,0,0,11431.98,0
500449,13:35:00,13:35:00,18290,25,0,0,11834.47,1
500449,,,18291,26,0,0,12100.42,0
500449,,,18304,27,0,0,12356.66,0
500449,,,18305,28,0,0,12666.23,0
500449,,,26128,29,0,0,13097.32,0
500449,,,26131,30,0,0,13337.08,0
500449,,,26133,31,0,0,13723.6,0
500449,,,25067,32,0,0,13884.09,0
500449,,,26135,33,0,0,14201.49,0
500449,,,21880,34,0,0,14536.04,0
500449,,,21878,35,0,0,15026.93,0
500449,,,21874,36,0,0,15461.65,0
500449,13:43:00,13:43:00,21875,37,0,0,15893.26,1
500449,,,21971,38,0,0,16216.01,0
500449,,,21972,39,0,0,16522.02,0
500449,,,18388,40,0,0,16819.38,0
500449,,,18385,41,0,0,17260.42,0
500449,,,18386,42,0,0,17521.32,0
500449,,,22700,43,0,0,17740.45,0
500449,,,22703,44,0,0,18112.13,0
500449,,,18498,45,0,0,19174.61,0
500449,13:50:00,13:50:00,18499,46,0,0,20131.79,1
500449,,,18500,47,0,0,20734.9,0
500449,,,26136,48,0,0,21035.53,0
500449,,,18424,49,0,0,21226.7,0
500449,,,18471,50,0,0,21618.42,0
500449,,,18472,51,0,0,21982.82,0
500449,,,18502,52,0,0,22382.96,0
500449,14:04:00,14:04:00,18477,53,0,0,23251.91,1
500450,14:19:00,14:19:00,17847,1,0,0,0,1
500450,,,17826,2,0,0,767,0
500450,,,17827,3,0,0,1022.92,0
500450,,,17828,4,0,0,1450.56,0
500450,,,17829,5,0,0,1706.22,0
500450,,,17830,6,0,0,1926.21,0
500450,,,26139,7,0,0,3368.84,0
500450,,,17789,8,0,0,4507.25,0
500450,,,17790,9,0,0,4839.13,0
500450,14:26:00,14:26:00,23467,10,0,0,5391.32,1
500450,,,26248,11,0,0,5918.67,0
500450,,,26107,12,0,0,6583.03,0
500450,,,26108,13,0,0,6958.38,0
500450,,,26109,14,0,0,7291.22,0
500450,,,26110,15,0,0,7597.15,0
500450,,,26111,16,0,0,7840.62,0
500450,,,26117,17,0,0,8159.98,0
500450,,,26118,18,0,0,8535.52,0
500450,,,26119,19,0,0,9190.56,0
500450,,,26120,20,0,0,9498.08,0
500450,,,12304,21,0,0,10290.1,0
500450,,,12305,22,0,0,10621.67,0
500450,,,12306,23,0,0,11101.6,0
500450,,,12307,24,0,0,11431.98,0
500450,14:36:00,14:36:00,18290,25,0,0,11834.47,1
500450,,,18291,26,0,0,12100.42,0
500450,,,18304,27,0,0,12356.66,0
500450,,,18305,28,0,0,12666.23,0
500450,,,26128,29,0,0,13097.32,0
500450,,,26131,30,0,0,13337.08,0
500450,,,26133,31,0,0,13723.6,0
500450,,,25067,32,0,0,13884.09,0
500450,,,26135,33,0,0,14201.49,0
500450,,,21880,34,0,0,14536.04,0
500450,,,21878,35,0,0,15026.93,0
500450,,,21874,36,0,0,15461.65,0
500450,14:43:00,14:43:00,21875,37,0,0,15893.26,1
500450,,,21971,38,0,0,16216.01,0
500450,,,21972,39,0,0,16522.02,0
500450,,,18388,40,0,0,16819.38,0
500450,,,18385,41,0,0,17260.42,0
500450,,,18386,42,0,0,17521.32,0
500450,,,22700,43,0,0,17740.45,0
500450,,,22703,44,0,0,18112.13,0
500450,,,18498,45,0,0,19174.61,0
500450,14:50:00,14:50:00,18499,46,0,0,20131.79,1
500450,,,18500,47,0,0,20734.9,0
500450,,,26136,48,0,0,21035.53,0
500450,,,18424,49,0,0,21226.7,0
500450,,,18471,50,0,0,21618.42,0
500450,,,18472,51,0,0,21982.82,0
500450,,,18502,52,0,0,22382.96,0
500450,15:04:00,15:04:00,18477,53,0,0,23251.91,1
500451,15:20:00,15:20:00,17847,1,0,0,0,1
500451,,,17826,2,0,0,767,0
500451,,,17827,3,0,0,1022.92,0
500451,,,17828,4,0,0,1450.56,0
500451,,,17829,5,0,0,1706.22,0
500451,,,17830,6,0,0,1926.21,0
500451,,,26139,7,0,0,3368.84,0
500451,,,17789,8,0,0,4507.25,0
500451,,,17790,9,0,0,4839.13,0
500451,15:27:00,15:27:00,23467,10,0,0,5391.32,1
500451,,,26248,11,0,0,5918.67,0
500451,,,26107,12,0,0,6583.03,0
500451,,,26108,13,0,0,6958.38,0
500451,,,26109,14,0,0,7291.22,0
500451,,,26110,15,0,0,7597.15,0
500451,,,26111,16,0,0,7840.62,0
500451,,,26117,17,0,0,8159.98,0
500451,,,26118,18,0,0,8535.52,0
500451,,,26119,19,0,0,9190.56,0
500451,,,26120,20,0,0,9498.08,0
500451,,,12304,21,0,0,10290.1,0
500451,,,12305,22,0,0,10621.67,0
500451,,,12306,23,0,0,11101.6,0
500451,,,12307,24,0,0,11431.98,0
500451,15:36:00,15:36:00,18290,25,0,0,11834.47,1
500451,,,18291,26,0,0,12100.42,0
500451,,,18304,27,0,0,12356.66,0
500451,,,18305,28,0,0,12666.23,0
500451,,,26128,29,0,0,13097.32,0
500451,,,26131,30,0,0,13337.08,0
500451,,,26133,31,0,0,13723.6,0
500451,,,25067,32,0,0,13884.09,0
500451,,,26135,33,0,0,14201.49,0
500451,,,21880,34,0,0,14536.04,0
500451,,,21878,35,0,0,15026.93,0
500451,,,21874,36,0,0,15461.65,0
500451,15:44:00,15:44:00,21875,37,0,0,15893.26,1
500451,,,21971,38,0,0,16216.01,0
500451,,,21972,39,0,0,16522.02,0
500451,,,18388,40,0,0,16819.38,0
500451,,,18385,41,0,0,17260.42,0
500451,,,18386,42,0,0,17521.32,0
500451,,,22700,43,0,0,17740.45,0
500451,,,22703,44,0,0,18112.13,0
500451,,,18498,45,0,0,19174.61,0
500451,15:50:00,15:50:00,18499,46,0,0,20131.79,1
500451,,,18500,47,0,0,20734.9,0
500451,,,26136,48,0,0,21035.53,0
500451,,,18424,49,0,0,21226.7,0
500451,,,18471,50,0,0,21618.42,0
500451,,,18472,51,0,0,21982.82,0
500451,,,18502,52,0,0,22382.96,0
500451,16:04:00,16:04:00,18477,53,0,0,23251.91,1
500452,16:18:00,16:18:00,17847,1,0,0,0,1
500452,,,17826,2,0,0,767,0
500452,,,17827,3,0,0,1022.92,0
500452,,,17828,4,0,0,1450.56,0
500452,,,17829,5,0,0,1706.22,0
500452,,,17830,6,0,0,1926.21,0
500452,,,26139,7,0,0,3368.84,0
500452,,,17789,8,0,0,4507.25,0
500452,,,17790,9,0,0,4839.13,0
500452,16:26:00,16:26:00,23467,10,0,0,5391.32,1
500452,,,26248,11,0,0,5918.67,0
500452,,,26107,12,0,0,6583.03,0
500452,,,26108,13,0,0,6958.38,0
500452,,,26109,14,0,0,7291.22,0
500452,,,26110,15,0,0,7597.15,0
500452,,,26111,16,0,0,7840.62,0
500452,,,26117,17,0,0,8159.98,0
500452,,,26118,18,0,0,8535.52,0
500452,,,26119,19,0,0,9190.56,0
500452,,,26120,20,0,0,9498.08,0
500452,,,12304,21,0,0,10290.1,0
500452,,,12305,22,0,0,10621.67,0
500452,,,12306,23,0,0,11101.6,0
500452,,,12307,24,0,0,11431.98,0
500452,16:36:00,16:36:00,18290,25,0,0,11834.47,1
500452,,,18291,26,0,0,12100.42,0
500452,,,18304,27,0,0,12356.66,0
500452,,,18305,28,0,0,12666.23,0
500452,,,26128,29,0,0,13097.32,0
500452,,,26131,30,0,0,13337.08,0
500452,,,26133,31,0,0,13723.6,0
500452,,,25067,32,0,0,13884.09,0
500452,,,26135,33,0,0,14201.49,0
500452,,,21880,34,0,0,14536.04,0
500452,,,21878,35,0,0,15026.93,0
500452,,,21874,36,0,0,15461.65,0
500452,16:43:00,16:43:00,21875,37,0,0,15893.26,1
500452,,,21971,38,0,0,16216.01,0
500452,,,21972,39,0,0,16522.02,0
500452,,,18388,40,0,0,16819.38,0
500452,,,18385,41,0,0,17260.42,0
500452,,,18386,42,0,0,17521.32,0
500452,,,22700,43,0,0,17740.45,0
500452,,,22703,44,0,0,18112.13,0
500452,,,18498,45,0,0,19174.61,0
500452,16:50:00,16:50:00,18499,46,0,0,20131.79,1
500452,,,18500,47,0,0,20734.9,0
500452,,,26136,48,0,0,21035.53,0
500452,,,18424,49,0,0,21226.7,0
500452,,,18471,50,0,0,21618.42,0
500452,,,18472,51,0,0,21982.82,0
500452,,,18502,52,0,0,22382.96,0
500452,17:04:00,17:04:00,18477,53,0,0,23251.91,1
500453,17:20:00,17:20:00,17847,1,0,0,0,1
500453,,,17826,2,0,0,767,0
500453,,,17827,3,0,0,1022.92,0
500453,,,17828,4,0,0,1450.56,0
500453,,,17829,5,0,0,1706.22,0
500453,,,17830,6,0,0,1926.21,0
500453,,,26139,7,0,0,3368.84,0
500453,,,17789,8,0,0,4507.25,0
500453,,,17790,9,0,0,4839.13,0
500453,17:28:00,17:28:00,23467,10,0,0,5391.32,1
500453,,,26248,11,0,0,5918.67,0
500453,,,26107,12,0,0,6583.03,0
500453,,,26108,13,0,0,6958.38,0
500453,,,26109,14,0,0,7291.22,0
500453,,,26110,15,0,0,7597.15,0
500453,,,26111,16,0,0,7840.62,0
500453,,,26117,17,0,0,8159.98,0
500453,,,26118,18,0,0,8535.52,0
500453,,,26119,19,0,0,9190.56,0
500453,,,26120,20,0,0,9498.08,0
500453,,,12304,21,0,0,10290.1,0
500453,,,12305,22,0,0,10621.67,0
500453,,,12306,23,0,0,11101.6,0
500453,,,12307,24,0,0,11431.98,0
500453,17:38:00,17:38:00,18290,25,0,0,11834.47,1
500453,,,18291,26,0,0,12100.42,0
500453,,,18304,27,0,0,12356.66,0
500453,,,18305,28,0,0,12666.23,0
500453,,,26128,29,0,0,13097.32,0
500453,,,26131,30,0,0,13337.08,0
500453,,,26133,31,0,0,13723.6,0
500453,,,25067,32,0,0,13884.09,0
500453,,,26135,33,0,0,14201.49,0
500453,,,21880,34,0,0,14536.04,0
500453,,,21878,35,0,0,15026.93,0
500453,,,21874,36,0,0,15461.65,0
500453,17:44:00,17:44:00,21875,37,0,0,15893.26,1
500453,,,21971,38,0,0,16216.01,0
500453,,,21972,39,0,0,16522.02,0
500453,,,18388,40,0,0,16819.38,0
500453,,,18385,41,0,0,17260.42,0
500453,,,18386,42,0,0,17521.32,0
500453,,,22700,43,0,0,17740.45,0
500453,,,22703,44,0,0,18112.13,0
500453,,,18498,45,0,0,19174.61,0
500453,17:50:00,17:50:00,18499,46,0,0,20131.79,1
500453,,,18500,47,0,0,20734.9,0
500453,,,26136,48,0,0,21035.53,0
500453,,,18424,49,0,0,21226.7,0
500453,,,18471,50,0,0,21618.42,0
500453,,,18472,51,0,0,21982.82,0
500453,,,18502,52,0,0,22382.96,0
500453,18:04:00,18:04:00,18477,53,0,0,23251.91,1
500454,10:20:00,10:20:00,17847,1,0,0,0,1
500454,,,17826,2,0,0,767,0
500454,,,17827,3,0,0,1022.92,0
500454,,,17828,4,0,0,1450.56,0
500454,,,17829,5,0,0,1706.22,0
500454,,,17830,6,0,0,1926.21,0
500454,,,26139,7,0,0,3368.84,0
500454,,,17789,8,0,0,4507.25,0
500454,,,17790,9,0,0,4839.13,0
500454,10:27:00,10:27:00,23467,10,0,0,5391.32,1
500454,,,26248,11,0,0,5918.67,0
500454,,,26107,12,0,0,6583.03,0
500454,,,26108,13,0,0,6958.38,0
500454,,,26109,14,0,0,7291.22,0
500454,,,26110,15,0,0,7597.15,0
500454,,,26111,16,0,0,7840.62,0
500454,,,26117,17,0,0,8159.98,0
500454,,,26118,18,0,0,8535.52,0
500454,,,26119,19,0,0,9190.56,0
500454,,,26120,20,0,0,9498.08,0
500454,,,12304,21,0,0,10290.1,0
500454,,,12305,22,0,0,10621.67,0
500454,,,12306,23,0,0,11101.6,0
500454,,,12307,24,0,0,11431.98,0
500454,10:36:00,10:36:00,18290,25,0,0,11834.47,1
500454,,,18291,26,0,0,12100.42,0
500454,,,18304,27,0,0,12356.66,0
500454,,,18305,28,0,0,12666.23,0
500454,,,26128,29,0,0,13097.32,0
500454,,,26131,30,0,0,13337.08,0
500454,,,26133,31,0,0,13723.6,0
500454,,,25067,32,0,0,13884.09,0
500454,,,26135,33,0,0,14201.49,0
500454,,,21880,34,0,0,14536.04,0
500454,,,21878,35,0,0,15026.93,0
500454,,,21874,36,0,0,15461.65,0
500454,10:43:00,10:43:00,21875,37,0,0,15893.26,1
500454,,,21971,38,0,0,16216.01,0
500454,,,21972,39,0,0,16522.02,0
500454,,,18388,40,0,0,16819.38,0
500454,,,18385,41,0,0,17260.42,0
500454,,,18386,42,0,0,17521.32,0
500454,,,22700,43,0,0,17740.45,0
500454,,,22703,44,0,0,18112.13,0
500454,,,18498,45,0,0,19174.61,0
500454,10:50:00,10:50:00,18499,46,0,0,20131.79,1
500454,,,18500,47,0,0,20734.9,0
500454,,,26136,48,0,0,21035.53,0
500454,,,18424,49,0,0,21226.7,0
500454,,,18471,50,0,0,21618.42,0
500454,,,18472,51,0,0,21982.82,0
500454,,,18502,52,0,0,22382.96,0
500454,11:04:00,11:04:00,18477,53,0,0,23251.91,1
500455,11:19:00,11:19:00,17847,1,0,0,0,1
500455,,,17826,2,0,0,767,0
500455,,,17827,3,0,0,1022.92,0
500455,,,17828,4,0,0,1450.56,0
500455,,,17829,5,0,0,1706.22,0
500455,,,17830,6,0,0,1926.21,0
500455,,,26139,7,0,0,3368.84,0
500455,,,17789,8,0,0,4507.25,0
500455,,,17790,9,0,0,4839.13,0
500455,11:26:00,11:26:00,23467,10,0,0,5391.32,1
500455,,,26248,11,0,0,5918.67,0
500455,,,26107,12,0,0,6583.03,0
500455,,,26108,13,0,0,6958.38,0
500455,,,26109,14,0,0,7291.22,0
500455,,,26110,15,0,0,7597.15,0
500455,,,26111,16,0,0,7840.62,0
500455,,,26117,17,0,0,8159.98,0
500455,,,26118,18,0,0,8535.52,0
500455,,,26119,19,0,0,9190.56,0
500455,,,26120,20,0,0,9498.08,0
500455,,,12304,21,0,0,10290.1,0
500455,,,12305,22,0,0,10621.67,0
500455,,,12306,23,0,0,11101.6,0
500455,,,12307,24,0,0,11431.98,0
500455,11:36:00,11:36:00,18290,25,0,0,11834.47,1
500455,,,18291,26,0,0,12100.42,0
500455,,,18304,27,0,0,12356.66,0
500455,,,18305,28,0,0,12666.23,0
500455,,,26128,29,0,0,13097.32,0
500455,,,26131,30,0,0,13337.08,0
500455,,,26133,31,0,0,13723.6,0
500455,,,25067,32,0,0,13884.09,0
500455,,,26135,33,0,0,14201.49,0
500455,,,21880,34,0,0,14536.04,0
500455,,,21878,35,0,0,15026.93,0
500455,,,21874,36,0,0,15461.65,0
500455,11:43:00,11:43:00,21875,37,0,0,15893.26,1
500455,,,21971,38,0,0,16216.01,0
500455,,,21972,39,0,0,16522.02,0
500455,,,18388,40,0,0,16819.38,0
500455,,,18385,41,0,0,17260.42,0
500455,,,18386,42,0,0,17521.32,0
500455,,,22700,43,0,0,17740.45,0
500455,,,22703,44,0,0,18112.13,0
500455,,,18498,45,0,0,19174.61,0
500455,11:50:00,11:50:00,18499,46,0,0,20131.79,1
500455,,,18500,47,0,0,20734.9,0
500455,,,26136,48,0,0,21035.53,0
500455,,,18424,49,0,0,21226.7,0
500455,,,18471,50,0,0,21618.42,0
500455,,,18472,51,0,0,21982.82,0
500455,,,18502,52,0,0,22382.96,0
500455,12:04:00,12:04:00,18477,53,0,0,23251.91,1
500456,12:19:00,12:19:00,17847,1,0,0,0,1
500456,,,17826,2,0,0,767,0
500456,,,17827,3,0,0,1022.92,0
500456,,,17828,4,0,0,1450.56,0
500456,,,17829,5,0,0,1706.22,0
500456,,,17830,6,0,0,1926.21,0
500456,,,26139,7,0,0,3368.84,0
500456,,,17789,8,0,0,4507.25,0
500456,,,17790,9,0,0,4839.13,0
500456,12:27:00,12:27:00,23467,10,0,0,5391.32,1
500456,,,26248,11,0,0,5918.67,0
500456,,,26107,12,0,0,6583.03,0
500456,,,26108,13,0,0,6958.38,0
500456,,,26109,14,0,0,7291.22,0
500456,,,26110,15,0,0,7597.15,0
500456,,,26111,16,0,0,7840.62,0
500456,,,26117,17,0,0,8159.98,0
500456,,,26118,18,0,0,8535.52,0
500456,,,26119,19,0,0,9190.56,0
500456,,,26120,20,0,0,9498.08,0
500456,,,12304,21,0,0,10290.1,0
500456,,,12305,22,0,0,10621.67,0
500456,,,12306,23,0,0,11101.6,0
500456,,,12307,24,0,0,11431.98,0
500456,12:36:00,12:36:00,18290,25,0,0,11834.47,1
500456,,,18291,26,0,0,12100.42,0
500456,,,18304,27,0,0,12356.66,0
500456,,,18305,28,0,0,12666.23,0
500456,,,26128,29,0,0,13097.32,0
500456,,,26131,30,0,0,13337.08,0
500456,,,26133,31,0,0,13723.6,0
500456,,,25067,32,0,0,13884.09,0
500456,,,26135,33,0,0,14201.49,0
500456,,,21880,34,0,0,14536.04,0
500456,,,21878,35,0,0,15026.93,0
500456,,,21874,36,0,0,15461.65,0
500456,12:43:00,12:43:00,21875,37,0,0,15893.26,1
500456,,,21971,38,0,0,16216.01,0
500456,,,21972,39,0,0,16522.02,0
500456,,,18388,40,0,0,16819.38,0
500456,,,18385,41,0,0,17260.42,0
500456,,,18386,42,0,0,17521.32,0
500456,,,22700,43,0,0,17740.45,0
500456,,,22703,44,0,0,18112.13,0
500456,,,18498,45,0,0,19174.61,0
500456,12:50:00,12:50:00,18499,46,0,0,20131.79,1
500456,,,18500,47,0,0,20734.9,0
500456,,,26136,48,0,0,21035.53,0
500456,,,18424,49,0,0,21226.7,0
500456,,,18471,50,0,0,21618.42,0
500456,,,18472,51,0,0,21982.82,0
500456,,,18502,52,0,0,22382.96,0
500456,13:04:00,13:04:00,18477,53,0,0,23251.91,1
500457,13:16:00,13:16:00,17847,1,0,0,0,1
500457,,,17826,2,0,0,767,0
500457,,,17827,3,0,0,1022.92,0
500457,,,17828,4,0,0,1450.56,0
500457,,,17829,5,0,0,1706.22,0
500457,,,17830,6,0,0,1926.21,0
500457,,,26139,7,0,0,3368.84,0
500457,,,17789,8,0,0,4507.25,0
500457,,,17790,9,0,0,4839.13,0
500457,13:24:00,13:24:00,23467,10,0,0,5391.32,1
500457,,,26248,11,0,0,5918.67,0
500457,,,26107,12,0,0,6583.03,0
500457,,,26108,13,0,0,6958.38,0
500457,,,26109,14,0,0,7291.22,0
500457,,,26110,15,0,0,7597.15,0
500457,,,26111,16,0,0,7840.62,0
500457,,,26117,17,0,0,8159.98,0
500457,,,26118,18,0,0,8535.52,0
500457,,,26119,19,0,0,9190.56,0
500457,,,26120,20,0,0,9498.08,0
500457,,,12304,21,0,0,10290.1,0
500457,,,12305,22,0,0,10621.67,0
500457,,,12306,23,0,0,11101.6,0
500457,,,12307,24,0,0,11431.98,0
500457,13:35:00,13:35:00,18290,25,0,0,11834.47,1
500457,,,18291,26,0,0,12100.42,0
500457,,,18304,27,0,0,12356.66,0
500457,,,18305,28,0,0,12666.23,0
500457,,,26128,29,0,0,13097.32,0
500457,,,26131,30,0,0,13337.08,0
500457,,,26133,31,0,0,13723.6,0
500457,,,25067,32,0,0,13884.09,0
500457,,,26135,33,0,0,14201.49,0
500457,,,21880,34,0,0,14536.04,0
500457,,,21878,35,0,0,15026.93,0
500457,,,21874,36,0,0,15461.65,0
500457,13:43:00,13:43:00,21875,37,0,0,15893.26,1
500457,,,21971,38,0,0,16216.01,0
500457,,,21972,39,0,0,16522.02,0
500457,,,18388,40,0,0,16819.38,0
500457,,,18385,41,0,0,17260.42,0
500457,,,18386,42,0,0,17521.32,0
500457,,,22700,43,0,0,17740.45,0
500457,,,22703,44,0,0,18112.13,0
500457,,,18498,45,0,0,19174.61,0
500457,13:50:00,13:50:00,18499,46,0,0,20131.79,1
500457,,,18500,47,0,0,20734.9,0
500457,,,26136,48,0,0,21035.53,0
500457,,,18424,49,0,0,21226.7,0
500457,,,18471,50,0,0,21618.42,0
500457,,,18472,51,0,0,21982.82,0
500457,,,18502,52,0,0,22382.96,0
500457,14:04:00,14:04:00,18477,53,0,0,23251.91,1
500458,14:19:00,14:19:00,17847,1,0,0,0,1
500458,,,17826,2,0,0,767,0
500458,,,17827,3,0,0,1022.92,0
500458,,,17828,4,0,0,1450.56,0
500458,,,17829,5,0,0,1706.22,0
500458,,,17830,6,0,0,1926.21,0
500458,,,26139,7,0,0,3368.84,0
500458,,,17789,8,0,0,4507.25,0
500458,,,17790,9,0,0,4839.13,0
500458,14:26:00,14:26:00,23467,10,0,0,5391.32,1
500458,,,26248,11,0,0,5918.67,0
500458,,,26107,12,0,0,6583.03,0
500458,,,26108,13,0,0,6958.38,0
500458,,,26109,14,0,0,7291.22,0
500458,,,26110,15,0,0,7597.15,0
500458,,,26111,16,0,0,7840.62,0
500458,,,26117,17,0,0,8159.98,0
500458,,,26118,18,0,0,8535.52,0
500458,,,26119,19,0,0,9190.56,0
500458,,,26120,20,0,0,9498.08,0
500458,,,12304,21,0,0,10290.1,0
500458,,,12305,22,0,0,10621.67,0
500458,,,12306,23,0,0,11101.6,0
500458,,,12307,24,0,0,11431.98,0
500458,14:36:00,14:36:00,18290,25,0,0,11834.47,1
500458,,,18291,26,0,0,12100.42,0
500458,,,18304,27,0,0,12356.66,0
500458,,,18305,28,0,0,12666.23,0
500458,,,26128,29,0,0,13097.32,0
500458,,,26131,30,0,0,13337.08,0
500458,,,26133,31,0,0,13723.6,0
500458,,,25067,32,0,0,13884.09,0
500458,,,26135,33,0,0,14201.49,0
500458,,,21880,34,0,0,14536.04,0
500458,,,21878,35,0,0,15026.93,0
500458,,,21874,36,0,0,15461.65,0
500458,14:43:00,14:43:00,21875,37,0,0,15893.26,1
500458,,,21971,38,0,0,16216.01,0
500458,,,21972,39,0,0,16522.02,0
500458,,,18388,40,0,0,16819.38,0
500458,,,18385,41,0,0,17260.42,0
500458,,,18386,42,0,0,17521.32,0
500458,,,22700,43,0,0,17740.45,0
500458,,,22703,44,0,0,18112.13,0
500458,,,18498,45,0,0,19174.61,0
500458,14:50:00,14:50:00,18499,46,0,0,20131.79,1
500458,,,18500,47,0,0,20734.9,0
500458,,,26136,48,0,0,21035.53,0
500458,,,18424,49,0,0,21226.7,0
500458,,,18471,50,0,0,21618.42,0
500458,,,18472,51,0,0,21982.82,0
500458,,,18502,52,0,0,22382.96,0
500458,15:04:00,15:04:00,18477,53,0,0,23251.91,1
500459,15:20:00,15:20:00,17847,1,0,0,0,1
500459,,,17826,2,0,0,767,0
500459,,,17827,3,0,0,1022.92,0
500459,,,17828,4,0,0,1450.56,0
500459,,,17829,5,0,0,1706.22,0
500459,,,17830,6,0,0,1926.21,0
500459,,,26139,7,0,0,3368.84,0
500459,,,17789,8,0,0,4507.25,0
500459,,,17790,9,0,0,4839.13,0
500459,15:27:00,15:27:00,23467,10,0,0,5391.32,1
500459,,,26248,11,0,0,5918.67,0
500459,,,26107,12,0,0,6583.03,0
500459,,,26108,13,0,0,6958.38,0
500459,,,26109,14,0,0,7291.22,0
500459,,,26110,15,0,0,7597.15,0
500459,,,26111,16,0,0,7840.62,0
500459,,,26117,17,0,0,8159.98,0
500459,,,26118,18,0,0,8535.52,0
500459,,,26119,19,0,0,9190.56,0
500459,,,26120,20,0,0,9498.08,0
500459,,,12304,21,0,0,10290.1,0
500459,,,12305,22,0,0,10621.67,0
500459,,,12306,23,0,0,11101.6,0
500459,,,12307,24,0,0,11431.98,0
500459,15:36:00,15:36:00,18290,25,0,0,11834.47,1
500459,,,18291,26,0,0,12100.42,0
500459,,,18304,27,0,0,12356.66,0
500459,,,18305,28,0,0,12666.23,0
500459,,,26128,29,0,0,13097.32,0
500459,,,26131,30,0,0,13337.08,0
500459,,,26133,31,0,0,13723.6,0
500459,,,25067,32,0,0,13884.09,0
500459,,,26135,33,0,0,14201.49,0
500459,,,21880,34,0,0,14536.04,0
500459,,,21878,35,0,0,15026.93,0
500459,,,21874,36,0,0,15461.65,0
500459,15:44:00,15:44:00,21875,37,0,0,15893.26,1
500459,,,21971,38,0,0,16216.01,0
500459,,,21972,39,0,0,16522.02,0
500459,,,18388,40,0,0,16819.38,0
500459,,,18385,41,0,0,17260.42,0
500459,,,18386,42,0,0,17521.32,0
500459,,,22700,43,0,0,17740.45,0
500459,,,22703,44,0,0,18112.13,0
500459,,,18498,45,0,0,19174.61,0
500459,15:50:00,15:50:00,18499,46,0,0,20131.79,1
500459,,,18500,47,0,0,20734.9,0
500459,,,26136,48,0,0,21035.53,0
500459,,,18424,49,0,0,21226.7,0
500459,,,18471,50,0,0,21618.42,0
500459,,,18472,51,0,0,21982.82,0
500459,,,18502,52,0,0,22382.96,0
500459,16:04:00,16:04:00,18477,53,0,0,23251.91,1
500460,16:18:00,16:18:00,17847,1,0,0,0,1
500460,,,17826,2,0,0,767,0
500460,,,17827,3,0,0,1022.92,0
500460,,,17828,4,0,0,1450.56,0
500460,,,17829,5,0,0,1706.22,0
500460,,,17830,6,0,0,1926.21,0
500460,,,26139,7,0,0,3368.84,0
500460,,,17789,8,0,0,4507.25,0
500460,,,17790,9,0,0,4839.13,0
500460,16:26:00,16:26:00,23467,10,0,0,5391.32,1
500460,,,26248,11,0,0,5918.67,0
500460,,,26107,12,0,0,6583.03,0
500460,,,26108,13,0,0,6958.38,0
500460,,,26109,14,0,0,7291.22,0
500460,,,26110,15,0,0,7597.15,0
500460,,,26111,16,0,0,7840.62,0
500460,,,26117,17,0,0,8159.98,0
500460,,,26118,18,0,0,8535.52,0
500460,,,26119,19,0,0,9190.56,0
500460,,,26120,20,0,0,9498.08,0
500460,,,12304,21,0,0,10290.1,0
500460,,,12305,22,0,0,10621.67,0
500460,,,12306,23,0,0,11101.6,0
500460,,,12307,24,0,0,11431.98,0
500460,16:36:00,16:36:00,18290,25,0,0,11834.47,1
500460,,,18291,26,0,0,12100.42,0
500460,,,18304,27,0,0,12356.66,0
500460,,,18305,28,0,0,12666.23,0
500460,,,26128,29,0,0,13097.32,0
500460,,,26131,30,0,0,13337.08,0
500460,,,26133,31,0,0,13723.6,0
500460,,,25067,32,0,0,13884.09,0
500460,,,26135,33,0,0,14201.49,0
500460,,,21880,34,0,0,14536.04,0
500460,,,21878,35,0,0,15026.93,0
500460,,,21874,36,0,0,15461.65,0
500460,16:43:00,16:43:00,21875,37,0,0,15893.26,1
500460,,,21971,38,0,0,16216.01,0
500460,,,21972,39,0,0,16522.02,0
500460,,,18388,40,0,0,16819.38,0
500460,,,18385,41,0,0,17260.42,0
500460,,,18386,42,0,0,17521.32,0
500460,,,22700,43,0,0,17740.45,0
500460,,,22703,44,0,0,18112.13,0
500460,,,18498,45,0,0,19174.61,0
500460,16:50:00,16:50:00,18499,46,0,0,20131.79,1
500460,,,18500,47,0,0,20734.9,0
500460,,,26136,48,0,0,21035.53,0
500460,,,18424,49,0,0,21226.7,0
500460,,,18471,50,0,0,21618.42,0
500460,,,18472,51,0,0,21982.82,0
500460,,,18502,52,0,0,22382.96,0
500460,17:04:00,17:04:00,18477,53,0,0,23251.91,1
500461,17:20:00,17:20:00,17847,1,0,0,0,1
500461,,,17826,2,0,0,767,0
500461,,,17827,3,0,0,1022.92,0
500461,,,17828,4,0,0,1450.56,0
500461,,,17829,5,0,0,1706.22,0
500461,,,17830,6,0,0,1926.21,0
500461,,,26139,7,0,0,3368.84,0
500461,,,17789,8,0,0,4507.25,0
500461,,,17790,9,0,0,4839.13,0
500461,17:28:00,17:28:00,23467,10,0,0,5391.32,1
500461,,,26248,11,0,0,5918.67,0
500461,,,26107,12,0,0,6583.03,0
500461,,,26108,13,0,0,6958.38,0
500461,,,26109,14,0,0,7291.22,0
500461,,,26110,15,0,0,7597.15,0
500461,,,26111,16,0,0,7840.62,0
500461,,,26117,17,0,0,8159.98,0
500461,,,26118,18,0,0,8535.52,0
500461,,,26119,19,0,0,9190.56,0
500461,,,26120,20,0,0,9498.08,0
500461,,,12304,21,0,0,10290.1,0
500461,,,12305,22,0,0,10621.67,0
500461,,,12306,23,0,0,11101.6,0
500461,,,12307,24,0,0,11431.98,0
500461,17:38:00,17:38:00,18290,25,0,0,11834.47,1
500461,,,18291,26,0,0,12100.42,0
500461,,,18304,27,0,0,12356.66,0
500461,,,18305,28,0,0,12666.23,0
500461,,,26128,29,0,0,13097.32,0
500461,,,26131,30,0,0,13337.08,0
500461,,,26133,31,0,0,13723.6,0
500461,,,25067,32,0,0,13884.09,0
500461,,,26135,33,0,0,14201.49,0
500461,,,21880,34,0,0,14536.04,0
500461,,,21878,35,0,0,15026.93,0
500461,,,21874,36,0,0,15461.65,0
500461,17:44:00,17:44:00,21875,37,0,0,15893.26,1
500461,,,21971,38,0,0,16216.01,0
500461,,,21972,39,0,0,16522.02,0
500461,,,18388,40,0,0,16819.38,0
500461,,,18385,41,0,0,17260.42,0
500461,,,18386,42,0,0,17521.32,0
500461,,,22700,43,0,0,17740.45,0
500461,,,22703,44,0,0,18112.13,0
500461,,,18498,45,0,0,19174.61,0
500461,17:50:00,17:50:00,18499,46,0,0,20131.79,1
500461,,,18500,47,0,0,20734.9,0
500461,,,26136,48,0,0,21035.53,0
500461,,,18424,49,0,0,21226.7,0
500461,,,18471,50,0,0,21618.42,0
500461,,,18472,51,0,0,21982.82,0
500461,,,18502,52,0,0,22382.96,0
500461,18:04:00,18:04:00,18477,53,0,0,23251.91,1
500462,06:50:00,06:50:00,17847,1,0,0,0,1
500462,,,17826,2,0,0,767,0
500462,,,17827,3,0,0,1022.92,0
500462,,,17828,4,0,0,1450.56,0
500462,,,17829,5,0,0,1706.22,0
500462,,,17830,6,0,0,1926.21,0
500462,,,26139,7,0,0,3368.84,0
500462,,,17789,8,0,0,4507.25,0
500462,,,17790,9,0,0,4839.13,0
500462,06:57:00,06:57:00,23467,10,0,0,5391.32,1
500462,,,26248,11,0,0,5918.67,0
500462,,,26107,12,0,0,6583.03,0
500462,,,26108,13,0,0,6958.38,0
500462,,,26109,14,0,0,7291.22,0
500462,,,26110,15,0,0,7597.15,0
500462,,,26111,16,0,0,7840.62,0
500462,,,26117,17,0,0,8159.98,0
500462,,,26118,18,0,0,8535.52,0
500462,,,26119,19,0,0,9190.56,0
500462,,,26120,20,0,0,9498.08,0
500462,,,12304,21,0,0,10290.1,0
500462,,,12305,22,0,0,10621.67,0
500462,,,12306,23,0,0,11101.6,0
500462,,,12307,24,0,0,11431.98,0
500462,07:07:00,07:07:00,18290,25,0,0,11834.47,1
500462,,,18291,26,0,0,12100.42,0
500462,,,18304,27,0,0,12356.66,0
500462,,,18305,28,0,0,12666.23,0
500462,,,26128,29,0,0,13097.32,0
500462,,,26131,30,0,0,13337.08,0
500462,,,26133,31,0,0,13723.6,0
500462,,,25067,32,0,0,13884.09,0
500462,,,26135,33,0,0,14201.49,0
500462,,,21880,34,0,0,14536.04,0
500462,,,21878,35,0,0,15026.93,0
500462,,,21874,36,0,0,15461.65,0
500462,07:14:00,07:14:00,21875,37,0,0,15893.26,1
500462,,,21971,38,0,0,16216.01,0
500462,,,21972,39,0,0,16522.02,0
500462,,,18388,40,0,0,16819.38,0
500462,,,18385,41,0,0,17260.42,0
500462,,,18386,42,0,0,17521.32,0
500462,,,22700,43,0,0,17740.45,0
500462,,,22703,44,0,0,18112.13,0
500462,,,18498,45,0,0,19174.61,0
500462,07:24:00,07:24:00,18499,46,0,0,20131.79,1
500462,,,18500,47,0,0,20734.9,0
500462,,,26136,48,0,0,21035.53,0
500462,,,18424,49,0,0,21226.7,0
500462,,,18471,50,0,0,21618.42,0
500462,,,18472,51,0,0,21982.82,0
500462,,,18502,52,0,0,22382.96,0
500462,07:40:00,07:40:00,18477,53,0,0,23251.91,1
500463,07:04:00,07:04:00,17847,1,0,0,0,1
500463,,,17826,2,0,0,767,0
500463,,,17827,3,0,0,1022.92,0
500463,,,17828,4,0,0,1450.56,0
500463,,,17829,5,0,0,1706.22,0
500463,,,17830,6,0,0,1926.21,0
500463,,,26139,7,0,0,3368.84,0
500463,,,17789,8,0,0,4507.25,0
500463,,,17790,9,0,0,4839.13,0
500463,07:11:00,07:11:00,23467,10,0,0,5391.32,1
500463,,,26248,11,0,0,5918.67,0
500463,,,26107,12,0,0,6583.03,0
500463,,,26108,13,0,0,6958.38,0
500463,,,26109,14,0,0,7291.22,0
500463,,,26110,15,0,0,7597.15,0
500463,,,26111,16,0,0,7840.62,0
500463,,,26117,17,0,0,8159.98,0
500463,,,26118,18,0,0,8535.52,0
500463,,,26119,19,0,0,9190.56,0
500463,,,26120,20,0,0,9498.08,0
500463,,,12304,21,0,0,10290.1,0
500463,,,12305,22,0,0,10621.67,0
500463,,,12306,23,0,0,11101.6,0
500463,,,12307,24,0,0,11431.98,0
500463,07:21:00,07:21:00,18290,25,0,0,11834.47,1
500463,,,18291,26,0,0,12100.42,0
500463,,,18304,27,0,0,12356.66,0
500463,,,18305,28,0,0,12666.23,0
500463,,,26128,29,0,0,13097.32,0
500463,,,26131,30,0,0,13337.08,0
500463,,,26133,31,0,0,13723.6,0
500463,,,25067,32,0,0,13884.09,0
500463,,,26135,33,0,0,14201.49,0
500463,,,21880,34,0,0,14536.04,0
500463,,,21878,35,0,0,15026.93,0
500463,,,21874,36,0,0,15461.65,0
500463,07:28:00,07:28:00,21875,37,0,0,15893.26,1
500463,,,21971,38,0,0,16216.01,0
500463,,,21972,39,0,0,16522.02,0
500463,,,18388,40,0,0,16819.38,0
500463,,,18385,41,0,0,17260.42,0
500463,,,18386,42,0,0,17521.32,0
500463,,,22700,43,0,0,17740.45,0
500463,,,22703,44,0,0,18112.13,0
500463,,,18498,45,0,0,19174.61,0
500463,07:38:00,07:38:00,18499,46,0,0,20131.79,1
500463,,,18500,47,0,0,20734.9,0
500463,,,26136,48,0,0,21035.53,0
500463,,,18424,49,0,0,21226.7,0
500463,,,18471,50,0,0,21618.42,0
500463,,,18472,51,0,0,21982.82,0
500463,,,18502,52,0,0,22382.96,0
500463,07:54:00,07:54:00,18477,53,0,0,23251.91,1
500464,07:30:00,07:30:00,17847,1,0,0,0,1
500464,,,17826,2,0,0,767,0
500464,,,17827,3,0,0,1022.92,0
500464,,,17828,4,0,0,1450.56,0
500464,,,17829,5,0,0,1706.22,0
500464,,,17830,6,0,0,1926.21,0
500464,,,26139,7,0,0,3368.84,0
500464,,,17789,8,0,0,4507.25,0
500464,,,17790,9,0,0,4839.13,0
500464,07:37:00,07:37:00,23467,10,0,0,5391.32,1
500464,,,26248,11,0,0,5918.67,0
500464,,,26107,12,0,0,6583.03,0
500464,,,26108,13,0,0,6958.38,0
500464,,,26109,14,0,0,7291.22,0
500464,,,26110,15,0,0,7597.15,0
500464,,,26111,16,0,0,7840.62,0
500464,,,26117,17,0,0,8159.98,0
500464,,,26118,18,0,0,8535.52,0
500464,,,26119,19,0,0,9190.56,0
500464,,,26120,20,0,0,9498.08,0
500464,,,12304,21,0,0,10290.1,0
500464,,,12305,22,0,0,10621.67,0
500464,,,12306,23,0,0,11101.6,0
500464,,,12307,24,0,0,11431.98,0
500464,07:52:00,07:52:00,18290,25,0,0,11834.47,1
500464,,,18291,26,0,0,12100.42,0
500464,,,18304,27,0,0,12356.66,0
500464,,,18305,28,0,0,12666.23,0
500464,,,26128,29,0,0,13097.32,0
500464,,,26131,30,0,0,13337.08,0
500464,,,26133,31,0,0,13723.6,0
500464,,,25067,32,0,0,13884.09,0
500464,,,26135,33,0,0,14201.49,0
500464,,,21880,34,0,0,14536.04,0
500464,,,21878,35,0,0,15026.93,0
500464,,,21874,36,0,0,15461.65,0
500464,08:01:00,08:01:00,21875,37,0,0,15893.26,1
500464,,,21971,38,0,0,16216.01,0
500464,,,21972,39,0,0,16522.02,0
500464,,,18388,40,0,0,16819.38,0
500464,,,18385,41,0,0,17260.42,0
500464,,,18386,42,0,0,17521.32,0
500464,,,22700,43,0,0,17740.45,0
500464,,,22703,44,0,0,18112.13,0
500464,,,18498,45,0,0,19174.61,0
500464,08:11:00,08:11:00,18499,46,0,0,20131.79,1
500464,,,18500,47,0,0,20734.9,0
500464,,,26136,48,0,0,21035.53,0
500464,,,18424,49,0,0,21226.7,0
500464,,,18471,50,0,0,21618.42,0
500464,,,18472,51,0,0,21982.82,0
500464,,,18502,52,0,0,22382.96,0
500464,08:26:00,08:26:00,18477,53,0,0,23251.91,1
500465,18:33:00,18:33:00,17847,1,0,0,0,1
500465,,,17826,2,0,0,767,0
500465,,,17827,3,0,0,1022.92,0
500465,,,17828,4,0,0,1450.56,0
500465,,,17829,5,0,0,1706.22,0
500465,,,17830,6,0,0,1926.21,0
500465,,,26139,7,0,0,3368.84,0
500465,,,17789,8,0,0,4507.25,0
500465,,,17790,9,0,0,4839.13,0
500465,18:40:00,18:40:00,23467,10,0,0,5391.32,1
500465,,,26248,11,0,0,5918.67,0
500465,,,26107,12,0,0,6583.03,0
500465,,,26108,13,0,0,6958.38,0
500465,,,26109,14,0,0,7291.22,0
500465,,,26110,15,0,0,7597.15,0
500465,,,26111,16,0,0,7840.62,0
500465,,,26117,17,0,0,8159.98,0
500465,,,26118,18,0,0,8535.52,0
500465,,,26119,19,0,0,9190.56,0
500465,,,26120,20,0,0,9498.08,0
500465,,,12304,21,0,0,10290.1,0
500465,,,12305,22,0,0,10621.67,0
500465,,,12306,23,0,0,11101.6,0
500465,,,12307,24,0,0,11431.98,0
500465,18:50:00,18:50:00,18290,25,0,0,11834.47,1
500465,,,18291,26,0,0,12100.42,0
500465,,,18304,27,0,0,12356.66,0
500465,,,18305,28,0,0,12666.23,0
500465,,,26128,29,0,0,13097.32,0
500465,,,26131,30,0,0,13337.08,0
500465,,,26133,31,0,0,13723.6,0
500465,,,25067,32,0,0,13884.09,0
500465,,,26135,33,0,0,14201.49,0
500465,,,21880,34,0,0,14536.04,0
500465,,,21878,35,0,0,15026.93,0
500465,,,21874,36,0,0,15461.65,0
500465,18:56:00,18:56:00,21875,37,0,0,15893.26,1
500465,,,21971,38,0,0,16216.01,0
500465,,,21972,39,0,0,16522.02,0
500465,,,18388,40,0,0,16819.38,0
500465,,,18385,41,0,0,17260.42,0
500465,,,18386,42,0,0,17521.32,0
500465,,,22700,43,0,0,17740.45,0
500465,,,22703,44,0,0,18112.13,0
500465,,,18498,45,0,0,19174.61,0
500465,19:02:00,19:02:00,18499,46,0,0,20131.79,1
500465,,,18500,47,0,0,20734.9,0
500465,,,26136,48,0,0,21035.53,0
500465,,,18424,49,0,0,21226.7,0
500465,,,18471,50,0,0,21618.42,0
500465,,,18472,51,0,0,21982.82,0
500465,,,18502,52,0,0,22382.96,0
500465,19:16:00,19:16:00,18477,53,0,0,23251.91,1
500466,18:01:00,18:01:00,17847,1,0,0,0,1
500466,,,17826,2,0,0,767,0
500466,,,17827,3,0,0,1022.92,0
500466,,,17828,4,0,0,1450.56,0
500466,,,17829,5,0,0,1706.22,0
500466,,,17830,6,0,0,1926.21,0
500466,,,26139,7,0,0,3368.84,0
500466,,,17789,8,0,0,4507.25,0
500466,,,17790,9,0,0,4839.13,0
500466,18:08:00,18:08:00,23467,10,0,0,5391.32,1
500466,,,26248,11,0,0,5918.67,0
500466,,,26107,12,0,0,6583.03,0
500466,,,26108,13,0,0,6958.38,0
500466,,,26109,14,0,0,7291.22,0
500466,,,26110,15,0,0,7597.15,0
500466,,,26111,16,0,0,7840.62,0
500466,,,26117,17,0,0,8159.98,0
500466,,,26118,18,0,0,8535.52,0
500466,,,26119,19,0,0,9190.56,0
500466,,,26120,20,0,0,9498.08,0
500466,,,12304,21,0,0,10290.1,0
500466,,,12305,22,0,0,10621.67,0
500466,,,12306,23,0,0,11101.6,0
500466,,,12307,24,0,0,11431.98,0
500466,18:18:00,18:18:00,18290,25,0,0,11834.47,1
500466,,,18291,26,0,0,12100.42,0
500466,,,18304,27,0,0,12356.66,0
500466,,,18305,28,0,0,12666.23,0
500466,,,26128,29,0,0,13097.32,0
500466,,,26131,30,0,0,13337.08,0
500466,,,26133,31,0,0,13723.6,0
500466,,,25067,32,0,0,13884.09,0
500466,,,26135,33,0,0,14201.49,0
500466,,,21880,34,0,0,14536.04,0
500466,,,21878,35,0,0,15026.93,0
500466,,,21874,36,0,0,15461.65,0
500466,18:24:00,18:24:00,21875,37,0,0,15893.26,1
500466,,,21971,38,0,0,16216.01,0
500466,,,21972,39,0,0,16522.02,0
500466,,,18388,40,0,0,16819.38,0
500466,,,18385,41,0,0,17260.42,0
500466,,,18386,42,0,0,17521.32,0
500466,,,22700,43,0,0,17740.45,0
500466,,,22703,44,0,0,18112.13,0
500466,,,18498,45,0,0,19174.61,0
500466,18:30:00,18:30:00,18499,46,0,0,20131.79,1
500466,,,18500,47,0,0,20734.9,0
500466,,,26136,48,0,0,21035.53,0
500466,,,18424,49,0,0,21226.7,0
500466,,,18471,50,0,0,21618.42,0
500466,,,18472,51,0,0,21982.82,0
500466,,,18502,52,0,0,22382.96,0
500466,18:44:00,18:44:00,18477,53,0,0,23251.91,1
500467,17:51:00,17:51:00,17847,1,0,0,0,1
500467,,,17826,2,0,0,767,0
500467,,,17827,3,0,0,1022.92,0
500467,,,17828,4,0,0,1450.56,0
500467,,,17829,5,0,0,1706.22,0
500467,,,17830,6,0,0,1926.21,0
500467,,,26139,7,0,0,3368.84,0
500467,,,17789,8,0,0,4507.25,0
500467,,,17790,9,0,0,4839.13,0
500467,17:59:00,17:59:00,23467,10,0,0,5391.32,1
500467,,,26248,11,0,0,5918.67,0
500467,,,26107,12,0,0,6583.03,0
500467,,,26108,13,0,0,6958.38,0
500467,,,26109,14,0,0,7291.22,0
500467,,,26110,15,0,0,7597.15,0
500467,,,26111,16,0,0,7840.62,0
500467,,,26117,17,0,0,8159.98,0
500467,,,26118,18,0,0,8535.52,0
500467,,,26119,19,0,0,9190.56,0
500467,,,26120,20,0,0,9498.08,0
500467,,,12304,21,0,0,10290.1,0
500467,,,12305,22,0,0,10621.67,0
500467,,,12306,23,0,0,11101.6,0
500467,,,12307,24,0,0,11431.98,0
500467,18:09:00,18:09:00,18290,25,0,0,11834.47,1
500467,,,18291,26,0,0,12100.42,0
500467,,,18304,27,0,0,12356.66,0
500467,,,18305,28,0,0,12666.23,0
500467,,,26128,29,0,0,13097.32,0
500467,,,26131,30,0,0,13337.08,0
500467,,,26133,31,0,0,13723.6,0
500467,,,25067,32,0,0,13884.09,0
500467,,,26135,33,0,0,14201.49,0
500467,,,21880,34,0,0,14536.04,0
500467,,,21878,35,0,0,15026.93,0
500467,,,21874,36,0,0,15461.65,0
500467,18:15:00,18:15:00,21875,37,0,0,15893.26,1
500467,,,21971,38,0,0,16216.01,0
500467,,,21972,39,0,0,16522.02,0
500467,,,18388,40,0,0,16819.38,0
500467,,,18385,41,0,0,17260.42,0
500467,,,18386,42,0,0,17521.32,0
500467,,,22700,43,0,0,17740.45,0
500467,,,22703,44,0,0,18112.13,0
500467,,,18498,45,0,0,19174.61,0
500467,18:21:00,18:21:00,18499,46,0,0,20131.79,1
500467,,,18500,47,0,0,20734.9,0
500467,,,26136,48,0,0,21035.53,0
500467,,,18424,49,0,0,21226.7,0
500467,,,18471,50,0,0,21618.42,0
500467,,,18472,51,0,0,21982.82,0
500467,,,18502,52,0,0,22382.96,0
500467,18:36:00,18:36:00,18477,53,0,0,23251.91,1
500468,17:41:00,17:41:00,17847,1,0,0,0,1
500468,,,17826,2,0,0,767,0
500468,,,17827,3,0,0,1022.92,0
500468,,,17828,4,0,0,1450.56,0
500468,,,17829,5,0,0,1706.22,0
500468,,,17830,6,0,0,1926.21,0
500468,,,26139,7,0,0,3368.84,0
500468,,,17789,8,0,0,4507.25,0
500468,,,17790,9,0,0,4839.13,0
500468,17:49:00,17:49:00,23467,10,0,0,5391.32,1
500468,,,26248,11,0,0,5918.67,0
500468,,,26107,12,0,0,6583.03,0
500468,,,26108,13,0,0,6958.38,0
500468,,,26109,14,0,0,7291.22,0
500468,,,26110,15,0,0,7597.15,0
500468,,,26111,16,0,0,7840.62,0
500468,,,26117,17,0,0,8159.98,0
500468,,,26118,18,0,0,8535.52,0
500468,,,26119,19,0,0,9190.56,0
500468,,,26120,20,0,0,9498.08,0
500468,,,12304,21,0,0,10290.1,0
500468,,,12305,22,0,0,10621.67,0
500468,,,12306,23,0,0,11101.6,0
500468,,,12307,24,0,0,11431.98,0
500468,17:59:00,17:59:00,18290,25,0,0,11834.47,1
500468,,,18291,26,0,0,12100.42,0
500468,,,18304,27,0,0,12356.66,0
500468,,,18305,28,0,0,12666.23,0
500468,,,26128,29,0,0,13097.32,0
500468,,,26131,30,0,0,13337.08,0
500468,,,26133,31,0,0,13723.6,0
500468,,,25067,32,0,0,13884.09,0
500468,,,26135,33,0,0,14201.49,0
500468,,,21880,34,0,0,14536.04,0
500468,,,21878,35,0,0,15026.93,0
500468,,,21874,36,0,0,15461.65,0
500468,18:05:00,18:05:00,21875,37,0,0,15893.26,1
500468,,,21971,38,0,0,16216.01,0
500468,,,21972,39,0,0,16522.02,0
500468,,,18388,40,0,0,16819.38,0
500468,,,18385,41,0,0,17260.42,0
500468,,,18386,42,0,0,17521.32,0
500468,,,22700,43,0,0,17740.45,0
500468,,,22703,44,0,0,18112.13,0
500468,,,18498,45,0,0,19174.61,0
500468,18:11:00,18:11:00,18499,46,0,0,20131.79,1
500468,,,18500,47,0,0,20734.9,0
500468,,,26136,48,0,0,21035.53,0
500468,,,18424,49,0,0,21226.7,0
500468,,,18471,50,0,0,21618.42,0
500468,,,18472,51,0,0,21982.82,0
500468,,,18502,52,0,0,22382.96,0
500468,18:26:00,18:26:00,18477,53,0,0,23251.91,1
500469,17:31:00,17:31:00,17847,1,0,0,0,1
500469,,,17826,2,0,0,767,0
500469,,,17827,3,0,0,1022.92,0
500469,,,17828,4,0,0,1450.56,0
500469,,,17829,5,0,0,1706.22,0
500469,,,17830,6,0,0,1926.21,0
500469,,,26139,7,0,0,3368.84,0
500469,,,17789,8,0,0,4507.25,0
500469,,,17790,9,0,0,4839.13,0
500469,17:41:00,17:41:00,23467,10,0,0,5391.32,1
500469,,,26248,11,0,0,5918.67,0
500469,,,26107,12,0,0,6583.03,0
500469,,,26108,13,0,0,6958.38,0
500469,,,26109,14,0,0,7291.22,0
500469,,,26110,15,0,0,7597.15,0
500469,,,26111,16,0,0,7840.62,0
500469,,,26117,17,0,0,8159.98,0
500469,,,26118,18,0,0,8535.52,0
500469,,,26119,19,0,0,9190.56,0
500469,,,26120,20,0,0,9498.08,0
500469,,,12304,21,0,0,10290.1,0
500469,,,12305,22,0,0,10621.67,0
500469,,,12306,23,0,0,11101.6,0
500469,,,12307,24,0,0,11431.98,0
500469,17:51:00,17:51:00,18290,25,0,0,11834.47,1
500469,,,18291,26,0,0,12100.42,0
500469,,,18304,27,0,0,12356.66,0
500469,,,18305,28,0,0,12666.23,0
500469,,,26128,29,0,0,13097.32,0
500469,,,26131,30,0,0,13337.08,0
500469,,,26133,31,0,0,13723.6,0
500469,,,25067,32,0,0,13884.09,0
500469,,,26135,33,0,0,14201.49,0
500469,,,21880,34,0,0,14536.04,0
500469,,,21878,35,0,0,15026.93,0
500469,,,21874,36,0,0,15461.65,0
500469,17:57:00,17:57:00,21875,37,0,0,15893.26,1
500469,,,21971,38,0,0,16216.01,0
500469,,,21972,39,0,0,16522.02,0
500469,,,18388,40,0,0,16819.38,0
500469,,,18385,41,0,0,17260.42,0
500469,,,18386,42,0,0,17521.32,0
500469,,,22700,43,0,0,17740.45,0
500469,,,22703,44,0,0,18112.13,0
500469,,,18498,45,0,0,19174.61,0
500469,18:03:00,18:03:00,18499,46,0,0,20131.79,1
500469,,,18500,47,0,0,20734.9,0
500469,,,26136,48,0,0,21035.53,0
500469,,,18424,49,0,0,21226.7,0
500469,,,18471,50,0,0,21618.42,0
500469,,,18472,51,0,0,21982.82,0
500469,,,18502,52,0,0,22382.96,0
500469,18:19:00,18:19:00,18477,53,0,0,23251.91,1
500470,17:21:00,17:21:00,17847,1,0,0,0,1
500470,,,17826,2,0,0,767,0
500470,,,17827,3,0,0,1022.92,0
500470,,,17828,4,0,0,1450.56,0
500470,,,17829,5,0,0,1706.22,0
500470,,,17830,6,0,0,1926.21,0
500470,,,26139,7,0,0,3368.84,0
500470,,,17789,8,0,0,4507.25,0
500470,,,17790,9,0,0,4839.13,0
500470,17:31:00,17:31:00,23467,10,0,0,5391.32,1
500470,,,26248,11,0,0,5918.67,0
500470,,,26107,12,0,0,6583.03,0
500470,,,26108,13,0,0,6958.38,0
500470,,,26109,14,0,0,7291.22,0
500470,,,26110,15,0,0,7597.15,0
500470,,,26111,16,0,0,7840.62,0
500470,,,26117,17,0,0,8159.98,0
500470,,,26118,18,0,0,8535.52,0
500470,,,26119,19,0,0,9190.56,0
500470,,,26120,20,0,0,9498.08,0
500470,,,12304,21,0,0,10290.1,0
500470,,,12305,22,0,0,10621.67,0
500470,,,12306,23,0,0,11101.6,0
500470,,,12307,24,0,0,11431.98,0
500470,17:41:00,17:41:00,18290,25,0,0,11834.47,1
500470,,,18291,26,0,0,12100.42,0
500470,,,18304,27,0,0,12356.66,0
500470,,,18305,28,0,0,12666.23,0
500470,,,26128,29,0,0,13097.32,0
500470,,,26131,30,0,0,13337.08,0
500470,,,26133,31,0,0,13723.6,0
500470,,,25067,32,0,0,13884.09,0
500470,,,26135,33,0,0,14201.49,0
500470,,,21880,34,0,0,14536.04,0
500470,,,21878,35,0,0,15026.93,0
500470,,,21874,36,0,0,15461.65,0
500470,17:47:00,17:47:00,21875,37,0,0,15893.26,1
500470,,,21971,38,0,0,16216.01,0
500470,,,21972,39,0,0,16522.02,0
500470,,,18388,40,0,0,16819.38,0
500470,,,18385,41,0,0,17260.42,0
500470,,,18386,42,0,0,17521.32,0
500470,,,22700,43,0,0,17740.45,0
500470,,,22703,44,0,0,18112.13,0
500470,,,18498,45,0,0,19174.61,0
500470,17:53:00,17:53:00,18499,46,0,0,20131.79,1
500470,,,18500,47,0,0,20734.9,0
500470,,,26136,48,0,0,21035.53,0
500470,,,18424,49,0,0,21226.7,0
500470,,,18471,50,0,0,21618.42,0
500470,,,18472,51,0,0,21982.82,0
500470,,,18502,52,0,0,22382.96,0
500470,18:09:00,18:09:00,18477,53,0,0,23251.91,1
500471,17:11:00,17:11:00,17847,1,0,0,0,1
500471,,,17826,2,0,0,767,0
500471,,,17827,3,0,0,1022.92,0
500471,,,17828,4,0,0,1450.56,0
500471,,,17829,5,0,0,1706.22,0
500471,,,17830,6,0,0,1926.21,0
500471,,,26139,7,0,0,3368.84,0
500471,,,17789,8,0,0,4507.25,0
500471,,,17790,9,0,0,4839.13,0
500471,17:22:00,17:22:00,23467,10,0,0,5391.32,1
500471,,,26248,11,0,0,5918.67,0
500471,,,26107,12,0,0,6583.03,0
500471,,,26108,13,0,0,6958.38,0
500471,,,26109,14,0,0,7291.22,0
500471,,,26110,15,0,0,7597.15,0
500471,,,26111,16,0,0,7840.62,0
500471,,,26117,17,0,0,8159.98,0
500471,,,26118,18,0,0,8535.52,0
500471,,,26119,19,0,0,9190.56,0
500471,,,26120,20,0,0,9498.08,0
500471,,,12304,21,0,0,10290.1,0
500471,,,12305,22,0,0,10621.67,0
500471,,,12306,23,0,0,11101.6,0
500471,,,12307,24,0,0,11431.98,0
500471,17:33:00,17:33:00,18290,25,0,0,11834.47,1
500471,,,18291,26,0,0,12100.42,0
500471,,,18304,27,0,0,12356.66,0
500471,,,18305,28,0,0,12666.23,0
500471,,,26128,29,0,0,13097.32,0
500471,,,26131,30,0,0,13337.08,0
500471,,,26133,31,0,0,13723.6,0
500471,,,25067,32,0,0,13884.09,0
500471,,,26135,33,0,0,14201.49,0
500471,,,21880,34,0,0,14536.04,0
500471,,,21878,35,0,0,15026.93,0
500471,,,21874,36,0,0,15461.65,0
500471,17:40:00,17:40:00,21875,37,0,0,15893.26,1
500471,,,21971,38,0,0,16216.01,0
500471,,,21972,39,0,0,16522.02,0
500471,,,18388,40,0,0,16819.38,0
500471,,,18385,41,0,0,17260.42,0
500471,,,18386,42,0,0,17521.32,0
500471,,,22700,43,0,0,17740.45,0
500471,,,22703,44,0,0,18112.13,0
500471,,,18498,45,0,0,19174.61,0
500471,17:48:00,17:48:00,18499,46,0,0,20131.79,1
500471,,,18500,47,0,0,20734.9,0
500471,,,26136,48,0,0,21035.53,0
500471,,,18424,49,0,0,21226.7,0
500471,,,18471,50,0,0,21618.42,0
500471,,,18472,51,0,0,21982.82,0
500471,,,18502,52,0,0,22382.96,0
500471,18:04:00,18:04:00,18477,53,0,0,23251.91,1
500472,16:41:00,16:41:00,17847,1,0,0,0,1
500472,,,17826,2,0,0,767,0
500472,,,17827,3,0,0,1022.92,0
500472,,,17828,4,0,0,1450.56,0
500472,,,17829,5,0,0,1706.22,0
500472,,,17830,6,0,0,1926.21,0
500472,,,26139,7,0,0,3368.84,0
500472,,,17789,8,0,0,4507.25,0
500472,,,17790,9,0,0,4839.13,0
500472,16:52:00,16:52:00,23467,10,0,0,5391.32,1
500472,,,26248,11,0,0,5918.67,0
500472,,,26107,12,0,0,6583.03,0
500472,,,26108,13,0,0,6958.38,0
500472,,,26109,14,0,0,7291.22,0
500472,,,26110,15,0,0,7597.15,0
500472,,,26111,16,0,0,7840.62,0
500472,,,26117,17,0,0,8159.98,0
500472,,,26118,18,0,0,8535.52,0
500472,,,26119,19,0,0,9190.56,0
500472,,,26120,20,0,0,9498.08,0
500472,,,12304,21,0,0,10290.1,0
500472,,,12305,22,0,0,10621.67,0
500472,,,12306,23,0,0,11101.6,0
500472,,,12307,24,0,0,11431.98,0
500472,17:03:00,17:03:00,18290,25,0,0,11834.47,1
500472,,,18291,26,0,0,12100.42,0
500472,,,18304,27,0,0,12356.66,0
500472,,,18305,28,0,0,12666.23,0
500472,,,26128,29,0,0,13097.32,0
500472,,,26131,30,0,0,13337.08,0
500472,,,26133,31,0,0,13723.6,0
500472,,,25067,32,0,0,13884.09,0
500472,,,26135,33,0,0,14201.49,0
500472,,,21880,34,0,0,14536.04,0
500472,,,21878,35,0,0,15026.93,0
500472,,,21874,36,0,0,15461.65,0
500472,17:10:00,17:10:00,21875,37,0,0,15893.26,1
500472,,,21971,38,0,0,16216.01,0
500472,,,21972,39,0,0,16522.02,0
500472,,,18388,40,0,0,16819.38,0
500472,,,18385,41,0,0,17260.42,0
500472,,,18386,42,0,0,17521.32,0
500472,,,22700,43,0,0,17740.45,0
500472,,,22703,44,0,0,18112.13,0
500472,,,18498,45,0,0,19174.61,0
500472,17:18:00,17:18:00,18499,46,0,0,20131.79,1
500472,,,18500,47,0,0,20734.9,0
500472,,,26136,48,0,0,21035.53,0
500472,,,18424,49,0,0,21226.7,0
500472,,,18471,50,0,0,21618.42,0
500472,,,18472,51,0,0,21982.82,0
500472,,,18502,52,0,0,22382.96,0
500472,17:34:00,17:34:00,18477,53,0,0,23251.91,1
500473,16:02:00,16:02:00,17847,1,0,0,0,1
500473,,,17826,2,0,0,767,0
500473,,,17827,3,0,0,1022.92,0
500473,,,17828,4,0,0,1450.56,0
500473,,,17829,5,0,0,1706.22,0
500473,,,17830,6,0,0,1926.21,0
500473,,,26139,7,0,0,3368.84,0
500473,,,17789,8,0,0,4507.25,0
500473,,,17790,9,0,0,4839.13,0
500473,16:10:00,16:10:00,23467,10,0,0,5391.32,1
500473,,,26248,11,0,0,5918.67,0
500473,,,26107,12,0,0,6583.03,0
500473,,,26108,13,0,0,6958.38,0
500473,,,26109,14,0,0,7291.22,0
500473,,,26110,15,0,0,7597.15,0
500473,,,26111,16,0,0,7840.62,0
500473,,,26117,17,0,0,8159.98,0
500473,,,26118,18,0,0,8535.52,0
500473,,,26119,19,0,0,9190.56,0
500473,,,26120,20,0,0,9498.08,0
500473,,,12304,21,0,0,10290.1,0
500473,,,12305,22,0,0,10621.67,0
500473,,,12306,23,0,0,11101.6,0
500473,,,12307,24,0,0,11431.98,0
500473,16:23:00,16:23:00,18290,25,0,0,11834.47,1
500473,,,18291,26,0,0,12100.42,0
500473,,,18304,27,0,0,12356.66,0
500473,,,18305,28,0,0,12666.23,0
500473,,,26128,29,0,0,13097.32,0
500473,,,26131,30,0,0,13337.08,0
500473,,,26133,31,0,0,13723.6,0
500473,,,25067,32,0,0,13884.09,0
500473,,,26135,33,0,0,14201.49,0
500473,,,21880,34,0,0,14536.04,0
500473,,,21878,35,0,0,15026.93,0
500473,,,21874,36,0,0,15461.65,0
500473,16:31:00,16:31:00,21875,37,0,0,15893.26,1
500473,,,21971,38,0,0,16216.01,0
500473,,,21972,39,0,0,16522.02,0
500473,,,18388,40,0,0,16819.38,0
500473,,,18385,41,0,0,17260.42,0
500473,,,18386,42,0,0,17521.32,0
500473,,,22700,43,0,0,17740.45,0
500473,,,22703,44,0,0,18112.13,0
500473,,,18498,45,0,0,19174.61,0
500473,16:39:00,16:39:00,18499,46,0,0,20131.79,1
500473,,,18500,47,0,0,20734.9,0
500473,,,26136,48,0,0,21035.53,0
500473,,,18424,49,0,0,21226.7,0
500473,,,18471,50,0,0,21618.42,0
500473,,,18472,51,0,0,21982.82,0
500473,,,18502,52,0,0,22382.96,0
500473,16:55:00,16:55:00,18477,53,0,0,23251.91,1
500474,15:00:00,15:00:00,17847,1,0,0,0,1
500474,,,17826,2,0,0,767,0
500474,,,17827,3,0,0,1022.92,0
500474,,,17828,4,0,0,1450.56,0
500474,,,17829,5,0,0,1706.22,0
500474,,,17830,6,0,0,1926.21,0
500474,,,26139,7,0,0,3368.84,0
500474,,,17789,8,0,0,4507.25,0
500474,,,17790,9,0,0,4839.13,0
500474,15:09:00,15:09:00,23467,10,0,0,5391.32,1
500474,,,26248,11,0,0,5918.67,0
500474,,,26107,12,0,0,6583.03,0
500474,,,26108,13,0,0,6958.38,0
500474,,,26109,14,0,0,7291.22,0
500474,,,26110,15,0,0,7597.15,0
500474,,,26111,16,0,0,7840.62,0
500474,,,26117,17,0,0,8159.98,0
500474,,,26118,18,0,0,8535.52,0
500474,,,26119,19,0,0,9190.56,0
500474,,,26120,20,0,0,9498.08,0
500474,,,12304,21,0,0,10290.1,0
500474,,,12305,22,0,0,10621.67,0
500474,,,12306,23,0,0,11101.6,0
500474,,,12307,24,0,0,11431.98,0
500474,15:21:00,15:21:00,18290,25,0,0,11834.47,1
500474,,,18291,26,0,0,12100.42,0
500474,,,18304,27,0,0,12356.66,0
500474,,,18305,28,0,0,12666.23,0
500474,,,26128,29,0,0,13097.32,0
500474,,,26131,30,0,0,13337.08,0
500474,,,26133,31,0,0,13723.6,0
500474,,,25067,32,0,0,13884.09,0
500474,,,26135,33,0,0,14201.49,0
500474,,,21880,34,0,0,14536.04,0
500474,,,21878,35,0,0,15026.93,0
500474,,,21874,36,0,0,15461.65,0
500474,15:29:00,15:29:00,21875,37,0,0,15893.26,1
500474,,,21971,38,0,0,16216.01,0
500474,,,21972,39,0,0,16522.02,0
500474,,,18388,40,0,0,16819.38,0
500474,,,18385,41,0,0,17260.42,0
500474,,,18386,42,0,0,17521.32,0
500474,,,22700,43,0,0,17740.45,0
500474,,,22703,44,0,0,18112.13,0
500474,,,18498,45,0,0,19174.61,0
500474,15:37:00,15:37:00,18499,46,0,0,20131.79,1
500474,,,18500,47,0,0,20734.9,0
500474,,,26136,48,0,0,21035.53,0
500474,,,18424,49,0,0,21226.7,0
500474,,,18471,50,0,0,21618.42,0
500474,,,18472,51,0,0,21982.82,0
500474,,,18502,52,0,0,22382.96,0
500474,15:53:00,15:53:00,18477,53,0,0,23251.91,1
500475,14:03:00,14:03:00,17847,1,0,0,0,1
500475,,,17826,2,0,0,767,0
500475,,,17827,3,0,0,1022.92,0
500475,,,17828,4,0,0,1450.56,0
500475,,,17829,5,0,0,1706.22,0
500475,,,17830,6,0,0,1926.21,0
500475,,,26139,7,0,0,3368.84,0
500475,,,17789,8,0,0,4507.25,0
500475,,,17790,9,0,0,4839.13,0
500475,14:11:00,14:11:00,23467,10,0,0,5391.32,1
500475,,,26248,11,0,0,5918.67,0
500475,,,26107,12,0,0,6583.03,0
500475,,,26108,13,0,0,6958.38,0
500475,,,26109,14,0,0,7291.22,0
500475,,,26110,15,0,0,7597.15,0
500475,,,26111,16,0,0,7840.62,0
500475,,,26117,17,0,0,8159.98,0
500475,,,26118,18,0,0,8535.52,0
500475,,,26119,19,0,0,9190.56,0
500475,,,26120,20,0,0,9498.08,0
500475,,,12304,21,0,0,10290.1,0
500475,,,12305,22,0,0,10621.67,0
500475,,,12306,23,0,0,11101.6,0
500475,,,12307,24,0,0,11431.98,0
500475,14:22:00,14:22:00,18290,25,0,0,11834.47,1
500475,,,18291,26,0,0,12100.42,0
500475,,,18304,27,0,0,12356.66,0
500475,,,18305,28,0,0,12666.23,0
500475,,,26128,29,0,0,13097.32,0
500475,,,26131,30,0,0,13337.08,0
500475,,,26133,31,0,0,13723.6,0
500475,,,25067,32,0,0,13884.09,0
500475,,,26135,33,0,0,14201.49,0
500475,,,21880,34,0,0,14536.04,0
500475,,,21878,35,0,0,15026.93,0
500475,,,21874,36,0,0,15461.65,0
500475,14:30:00,14:30:00,21875,37,0,0,15893.26,1
500475,,,21971,38,0,0,16216.01,0
500475,,,21972,39,0,0,16522.02,0
500475,,,18388,40,0,0,16819.38,0
500475,,,18385,41,0,0,17260.42,0
500475,,,18386,42,0,0,17521.32,0
500475,,,22700,43,0,0,17740.45,0
500475,,,22703,44,0,0,18112.13,0
500475,,,18498,45,0,0,19174.61,0
500475,14:37:00,14:37:00,18499,46,0,0,20131.79,1
500475,,,18500,47,0,0,20734.9,0
500475,,,26136,48,0,0,21035.53,0
500475,,,18424,49,0,0,21226.7,0
500475,,,18471,50,0,0,21618.42,0
500475,,,18472,51,0,0,21982.82,0
500475,,,18502,52,0,0,22382.96,0
500475,14:53:00,14:53:00,18477,53,0,0,23251.91,1
500476,12:54:00,12:54:00,17847,1,0,0,0,1
500476,,,17826,2,0,0,767,0
500476,,,17827,3,0,0,1022.92,0
500476,,,17828,4,0,0,1450.56,0
500476,,,17829,5,0,0,1706.22,0
500476,,,17830,6,0,0,1926.21,0
500476,,,26139,7,0,0,3368.84,0
500476,,,17789,8,0,0,4507.25,0
500476,,,17790,9,0,0,4839.13,0
500476,13:02:00,13:02:00,23467,10,0,0,5391.32,1
500476,,,26248,11,0,0,5918.67,0
500476,,,26107,12,0,0,6583.03,0
500476,,,26108,13,0,0,6958.38,0
500476,,,26109,14,0,0,7291.22,0
500476,,,26110,15,0,0,7597.15,0
500476,,,26111,16,0,0,7840.62,0
500476,,,26117,17,0,0,8159.98,0
500476,,,26118,18,0,0,8535.52,0
500476,,,26119,19,0,0,9190.56,0
500476,,,26120,20,0,0,9498.08,0
500476,,,12304,21,0,0,10290.1,0
500476,,,12305,22,0,0,10621.67,0
500476,,,12306,23,0,0,11101.6,0
500476,,,12307,24,0,0,11431.98,0
500476,13:12:00,13:12:00,18290,25,0,0,11834.47,1
500476,,,18291,26,0,0,12100.42,0
500476,,,18304,27,0,0,12356.66,0
500476,,,18305,28,0,0,12666.23,0
500476,,,26128,29,0,0,13097.32,0
500476,,,26131,30,0,0,13337.08,0
500476,,,26133,31,0,0,13723.6,0
500476,,,25067,32,0,0,13884.09,0
500476,,,26135,33,0,0,14201.49,0
500476,,,21880,34,0,0,14536.04,0
500476,,,21878,35,0,0,15026.93,0
500476,,,21874,36,0,0,15461.65,0
500476,13:19:00,13:19:00,21875,37,0,0,15893.26,1
500476,,,21971,38,0,0,16216.01,0
500476,,,21972,39,0,0,16522.02,0
500476,,,18388,40,0,0,16819.38,0
500476,,,18385,41,0,0,17260.42,0
500476,,,18386,42,0,0,17521.32,0
500476,,,22700,43,0,0,17740.45,0
500476,,,22703,44,0,0,18112.13,0
500476,,,18498,45,0,0,19174.61,0
500476,13:26:00,13:26:00,18499,46,0,0,20131.79,1
500476,,,18500,47,0,0,20734.9,0
500476,,,26136,48,0,0,21035.53,0
500476,,,18424,49,0,0,21226.7,0
500476,,,18471,50,0,0,21618.42,0
500476,,,18472,51,0,0,21982.82,0
500476,,,18502,52,0,0,22382.96,0
500476,13:40:00,13:40:00,18477,53,0,0,23251.91,1
500477,11:54:00,11:54:00,17847,1,0,0,0,1
500477,,,17826,2,0,0,767,0
500477,,,17827,3,0,0,1022.92,0
500477,,,17828,4,0,0,1450.56,0
500477,,,17829,5,0,0,1706.22,0
500477,,,17830,6,0,0,1926.21,0
500477,,,26139,7,0,0,3368.84,0
500477,,,17789,8,0,0,4507.25,0
500477,,,17790,9,0,0,4839.13,0
500477,12:02:00,12:02:00,23467,10,0,0,5391.32,1
500477,,,26248,11,0,0,5918.67,0
500477,,,26107,12,0,0,6583.03,0
500477,,,26108,13,0,0,6958.38,0
500477,,,26109,14,0,0,7291.22,0
500477,,,26110,15,0,0,7597.15,0
500477,,,26111,16,0,0,7840.62,0
500477,,,26117,17,0,0,8159.98,0
500477,,,26118,18,0,0,8535.52,0
500477,,,26119,19,0,0,9190.56,0
500477,,,26120,20,0,0,9498.08,0
500477,,,12304,21,0,0,10290.1,0
500477,,,12305,22,0,0,10621.67,0
500477,,,12306,23,0,0,11101.6,0
500477,,,12307,24,0,0,11431.98,0
500477,12:12:00,12:12:00,18290,25,0,0,11834.47,1
500477,,,18291,26,0,0,12100.42,0
500477,,,18304,27,0,0,12356.66,0
500477,,,18305,28,0,0,12666.23,0
500477,,,26128,29,0,0,13097.32,0
500477,,,26131,30,0,0,13337.08,0
500477,,,26133,31,0,0,13723.6,0
500477,,,25067,32,0,0,13884.09,0
500477,,,26135,33,0,0,14201.49,0
500477,,,21880,34,0,0,14536.04,0
500477,,,21878,35,0,0,15026.93,0
500477,,,21874,36,0,0,15461.65,0
500477,12:19:00,12:19:00,21875,37,0,0,15893.26,1
500477,,,21971,38,0,0,16216.01,0
500477,,,21972,39,0,0,16522.02,0
500477,,,18388,40,0,0,16819.38,0
500477,,,18385,41,0,0,17260.42,0
500477,,,18386,42,0,0,17521.32,0
500477,,,22700,43,0,0,17740.45,0
500477,,,22703,44,0,0,18112.13,0
500477,,,18498,45,0,0,19174.61,0
500477,12:26:00,12:26:00,18499,46,0,0,20131.79,1
500477,,,18500,47,0,0,20734.9,0
500477,,,26136,48,0,0,21035.53,0
500477,,,18424,49,0,0,21226.7,0
500477,,,18471,50,0,0,21618.42,0
500477,,,18472,51,0,0,21982.82,0
500477,,,18502,52,0,0,22382.96,0
500477,12:40:00,12:40:00,18477,53,0,0,23251.91,1
500478,10:54:00,10:54:00,17847,1,0,0,0,1
500478,,,17826,2,0,0,767,0
500478,,,17827,3,0,0,1022.92,0
500478,,,17828,4,0,0,1450.56,0
500478,,,17829,5,0,0,1706.22,0
500478,,,17830,6,0,0,1926.21,0
500478,,,26139,7,0,0,3368.84,0
500478,,,17789,8,0,0,4507.25,0
500478,,,17790,9,0,0,4839.13,0
500478,11:02:00,11:02:00,23467,10,0,0,5391.32,1
500478,,,26248,11,0,0,5918.67,0
500478,,,26107,12,0,0,6583.03,0
500478,,,26108,13,0,0,6958.38,0
500478,,,26109,14,0,0,7291.22,0
500478,,,26110,15,0,0,7597.15,0
500478,,,26111,16,0,0,7840.62,0
500478,,,26117,17,0,0,8159.98,0
500478,,,26118,18,0,0,8535.52,0
500478,,,26119,19,0,0,9190.56,0
500478,,,26120,20,0,0,9498.08,0
500478,,,12304,21,0,0,10290.1,0
500478,,,12305,22,0,0,10621.67,0
500478,,,12306,23,0,0,11101.6,0
500478,,,12307,24,0,0,11431.98,0
500478,11:12:00,11:12:00,18290,25,0,0,11834.47,1
500478,,,18291,26,0,0,12100.42,0
500478,,,18304,27,0,0,12356.66,0
500478,,,18305,28,0,0,12666.23,0
500478,,,26128,29,0,0,13097.32,0
500478,,,26131,30,0,0,13337.08,0
500478,,,26133,31,0,0,13723.6,0
500478,,,25067,32,0,0,13884.09,0
500478,,,26135,33,0,0,14201.49,0
500478,,,21880,34,0,0,14536.04,0
500478,,,21878,35,0,0,15026.93,0
500478,,,21874,36,0,0,15461.65,0
500478,11:19:00,11:19:00,21875,37,0,0,15893.26,1
500478,,,21971,38,0,0,16216.01,0
500478,,,21972,39,0,0,16522.02,0
500478,,,18388,40,0,0,16819.38,0
500478,,,18385,41,0,0,17260.42,0
500478,,,18386,42,0,0,17521.32,0
500478,,,22700,43,0,0,17740.45,0
500478,,,22703,44,0,0,18112.13,0
500478,,,18498,45,0,0,19174.61,0
500478,11:26:00,11:26:00,18499,46,0,0,20131.79,1
500478,,,18500,47,0,0,20734.9,0
500478,,,26136,48,0,0,21035.53,0
500478,,,18424,49,0,0,21226.7,0
500478,,,18471,50,0,0,21618.42,0
500478,,,18472,51,0,0,21982.82,0
500478,,,18502,52,0,0,22382.96,0
500478,11:40:00,11:40:00,18477,53,0,0,23251.91,1
500479,09:54:00,09:54:00,17847,1,0,0,0,1
500479,,,17826,2,0,0,767,0
500479,,,17827,3,0,0,1022.92,0
500479,,,17828,4,0,0,1450.56,0
500479,,,17829,5,0,0,1706.22,0
500479,,,17830,6,0,0,1926.21,0
500479,,,26139,7,0,0,3368.84,0
500479,,,17789,8,0,0,4507.25,0
500479,,,17790,9,0,0,4839.13,0
500479,10:01:00,10:01:00,23467,10,0,0,5391.32,1
500479,,,26248,11,0,0,5918.67,0
500479,,,26107,12,0,0,6583.03,0
500479,,,26108,13,0,0,6958.38,0
500479,,,26109,14,0,0,7291.22,0
500479,,,26110,15,0,0,7597.15,0
500479,,,26111,16,0,0,7840.62,0
500479,,,26117,17,0,0,8159.98,0
500479,,,26118,18,0,0,8535.52,0
500479,,,26119,19,0,0,9190.56,0
500479,,,26120,20,0,0,9498.08,0
500479,,,12304,21,0,0,10290.1,0
500479,,,12305,22,0,0,10621.67,0
500479,,,12306,23,0,0,11101.6,0
500479,,,12307,24,0,0,11431.98,0
500479,10:11:00,10:11:00,18290,25,0,0,11834.47,1
500479,,,18291,26,0,0,12100.42,0
500479,,,18304,27,0,0,12356.66,0
500479,,,18305,28,0,0,12666.23,0
500479,,,26128,29,0,0,13097.32,0
500479,,,26131,30,0,0,13337.08,0
500479,,,26133,31,0,0,13723.6,0
500479,,,25067,32,0,0,13884.09,0
500479,,,26135,33,0,0,14201.49,0
500479,,,21880,34,0,0,14536.04,0
500479,,,21878,35,0,0,15026.93,0
500479,,,21874,36,0,0,15461.65,0
500479,10:18:00,10:18:00,21875,37,0,0,15893.26,1
500479,,,21971,38,0,0,16216.01,0
500479,,,21972,39,0,0,16522.02,0
500479,,,18388,40,0,0,16819.38,0
500479,,,18385,41,0,0,17260.42,0
500479,,,18386,42,0,0,17521.32,0
500479,,,22700,43,0,0,17740.45,0
500479,,,22703,44,0,0,18112.13,0
500479,,,18498,45,0,0,19174.61,0
500479,10:25:00,10:25:00,18499,46,0,0,20131.79,1
500479,,,18500,47,0,0,20734.9,0
500479,,,26136,48,0,0,21035.53,0
500479,,,18424,49,0,0,21226.7,0
500479,,,18471,50,0,0,21618.42,0
500479,,,18472,51,0,0,21982.82,0
500479,,,18502,52,0,0,22382.96,0
500479,10:40:00,10:40:00,18477,53,0,0,23251.91,1
500480,08:54:00,08:54:00,17847,1,0,0,0,1
500480,,,17826,2,0,0,767,0
500480,,,17827,3,0,0,1022.92,0
500480,,,17828,4,0,0,1450.56,0
500480,,,17829,5,0,0,1706.22,0
500480,,,17830,6,0,0,1926.21,0
500480,,,26139,7,0,0,3368.84,0
500480,,,17789,8,0,0,4507.25,0
500480,,,17790,9,0,0,4839.13,0
500480,09:01:00,09:01:00,23467,10,0,0,5391.32,1
500480,,,26248,11,0,0,5918.67,0
500480,,,26107,12,0,0,6583.03,0
500480,,,26108,13,0,0,6958.38,0
500480,,,26109,14,0,0,7291.22,0
500480,,,26110,15,0,0,7597.15,0
500480,,,26111,16,0,0,7840.62,0
500480,,,26117,17,0,0,8159.98,0
500480,,,26118,18,0,0,8535.52,0
500480,,,26119,19,0,0,9190.56,0
500480,,,26120,20,0,0,9498.08,0
500480,,,12304,21,0,0,10290.1,0
500480,,,12305,22,0,0,10621.67,0
500480,,,12306,23,0,0,11101.6,0
500480,,,12307,24,0,0,11431.98,0
500480,09:11:00,09:11:00,18290,25,0,0,11834.47,1
500480,,,18291,26,0,0,12100.42,0
500480,,,18304,27,0,0,12356.66,0
500480,,,18305,28,0,0,12666.23,0
500480,,,26128,29,0,0,13097.32,0
500480,,,26131,30,0,0,13337.08,0
500480,,,26133,31,0,0,13723.6,0
500480,,,25067,32,0,0,13884.09,0
500480,,,26135,33,0,0,14201.49,0
500480,,,21880,34,0,0,14536.04,0
500480,,,21878,35,0,0,15026.93,0
500480,,,21874,36,0,0,15461.65,0
500480,09:18:00,09:18:00,21875,37,0,0,15893.26,1
500480,,,21971,38,0,0,16216.01,0
500480,,,21972,39,0,0,16522.02,0
500480,,,18388,40,0,0,16819.38,0
500480,,,18385,41,0,0,17260.42,0
500480,,,18386,42,0,0,17521.32,0
500480,,,22700,43,0,0,17740.45,0
500480,,,22703,44,0,0,18112.13,0
500480,,,18498,45,0,0,19174.61,0
500480,09:25:00,09:25:00,18499,46,0,0,20131.79,1
500480,,,18500,47,0,0,20734.9,0
500480,,,26136,48,0,0,21035.53,0
500480,,,18424,49,0,0,21226.7,0
500480,,,18471,50,0,0,21618.42,0
500480,,,18472,51,0,0,21982.82,0
500480,,,18502,52,0,0,22382.96,0
500480,09:40:00,09:40:00,18477,53,0,0,23251.91,1
500481,08:01:00,08:01:00,17847,1,0,0,0,1
500481,,,17826,2,0,0,767,0
500481,,,17827,3,0,0,1022.92,0
500481,,,17828,4,0,0,1450.56,0
500481,,,17829,5,0,0,1706.22,0
500481,,,17830,6,0,0,1926.21,0
500481,,,26139,7,0,0,3368.84,0
500481,,,17789,8,0,0,4507.25,0
500481,,,17790,9,0,0,4839.13,0
500481,08:08:00,08:08:00,23467,10,0,0,5391.32,1
500481,,,26248,11,0,0,5918.67,0
500481,,,26107,12,0,0,6583.03,0
500481,,,26108,13,0,0,6958.38,0
500481,,,26109,14,0,0,7291.22,0
500481,,,26110,15,0,0,7597.15,0
500481,,,26111,16,0,0,7840.62,0
500481,,,26117,17,0,0,8159.98,0
500481,,,26118,18,0,0,8535.52,0
500481,,,26119,19,0,0,9190.56,0
500481,,,26120,20,0,0,9498.08,0
500481,,,12304,21,0,0,10290.1,0
500481,,,12305,22,0,0,10621.67,0
500481,,,12306,23,0,0,11101.6,0
500481,,,12307,24,0,0,11431.98,0
500481,08:23:00,08:23:00,18290,25,0,0,11834.47,1
500481,,,18291,26,0,0,12100.42,0
500481,,,18304,27,0,0,12356.66,0
500481,,,18305,28,0,0,12666.23,0
500481,,,26128,29,0,0,13097.32,0
500481,,,26131,30,0,0,13337.08,0
500481,,,26133,31,0,0,13723.6,0
500481,,,25067,32,0,0,13884.09,0
500481,,,26135,33,0,0,14201.49,0
500481,,,21880,34,0,0,14536.04,0
500481,,,21878,35,0,0,15026.93,0
500481,,,21874,36,0,0,15461.65,0
500481,08:31:00,08:31:00,21875,37,0,0,15893.26,1
500481,,,21971,38,0,0,16216.01,0
500481,,,21972,39,0,0,16522.02,0
500481,,,18388,40,0,0,16819.38,0
500481,,,18385,41,0,0,17260.42,0
500481,,,18386,42,0,0,17521.32,0
500481,,,22700,43,0,0,17740.45,0
500481,,,22703,44,0,0,18112.13,0
500481,,,18498,45,0,0,19174.61,0
500481,08:39:00,08:39:00,18499,46,0,0,20131.79,1
500481,,,18500,47,0,0,20734.9,0
500481,,,26136,48,0,0,21035.53,0
500481,,,18424,49,0,0,21226.7,0
500481,,,18471,50,0,0,21618.42,0
500481,,,18472,51,0,0,21982.82,0
500481,,,18502,52,0,0,22382.96,0
500481,08:55:00,08:55:00,18477,53,0,0,23251.91,1
500482,07:40:00,07:40:00,17847,1,0,0,0,1
500482,,,17826,2,0,0,767,0
500482,,,17827,3,0,0,1022.92,0
500482,,,17828,4,0,0,1450.56,0
500482,,,17829,5,0,0,1706.22,0
500482,,,17830,6,0,0,1926.21,0
500482,,,26139,7,0,0,3368.84,0
500482,,,17789,8,0,0,4507.25,0
500482,,,17790,9,0,0,4839.13,0
500482,07:47:00,07:47:00,23467,10,0,0,5391.32,1
500482,,,26248,11,0,0,5918.67,0
500482,,,26107,12,0,0,6583.03,0
500482,,,26108,13,0,0,6958.38,0
500482,,,26109,14,0,0,7291.22,0
500482,,,26110,15,0,0,7597.15,0
500482,,,26111,16,0,0,7840.62,0
500482,,,26117,17,0,0,8159.98,0
500482,,,26118,18,0,0,8535.52,0
500482,,,26119,19,0,0,9190.56,0
500482,,,26120,20,0,0,9498.08,0
500482,,,12304,21,0,0,10290.1,0
500482,,,12305,22,0,0,10621.67,0
500482,,,12306,23,0,0,11101.6,0
500482,,,12307,24,0,0,11431.98,0
500482,08:02:00,08:02:00,18290,25,0,0,11834.47,1
500482,,,18291,26,0,0,12100.42,0
500482,,,18304,27,0,0,12356.66,0
500482,,,18305,28,0,0,12666.23,0
500482,,,26128,29,0,0,13097.32,0
500482,,,26131,30,0,0,13337.08,0
500482,,,26133,31,0,0,13723.6,0
500482,,,25067,32,0,0,13884.09,0
500482,,,26135,33,0,0,14201.49,0
500482,,,21880,34,0,0,14536.04,0
500482,,,21878,35,0,0,15026.93,0
500482,,,21874,36,0,0,15461.65,0
500482,08:11:00,08:11:00,21875,37,0,0,15893.26,1
500482,,,21971,38,0,0,16216.01,0
500482,,,21972,39,0,0,16522.02,0
500482,,,18388,40,0,0,16819.38,0
500482,,,18385,41,0,0,17260.42,0
500482,,,18386,42,0,0,17521.32,0
500482,,,22700,43,0,0,17740.45,0
500482,,,22703,44,0,0,18112.13,0
500482,,,18498,45,0,0,19174.61,0
500482,08:21:00,08:21:00,18499,46,0,0,20131.79,1
500482,,,18500,47,0,0,20734.9,0
500482,,,26136,48,0,0,21035.53,0
500482,,,18424,49,0,0,21226.7,0
500482,,,18471,50,0,0,21618.42,0
500482,,,18472,51,0,0,21982.82,0
500482,,,18502,52,0,0,22382.96,0
500482,08:36:00,08:36:00,18477,53,0,0,23251.91,1
500483,07:20:00,07:20:00,17847,1,0,0,0,1
500483,,,17826,2,0,0,767,0
500483,,,17827,3,0,0,1022.92,0
500483,,,17828,4,0,0,1450.56,0
500483,,,17829,5,0,0,1706.22,0
500483,,,17830,6,0,0,1926.21,0
500483,,,26139,7,0,0,3368.84,0
500483,,,17789,8,0,0,4507.25,0
500483,,,17790,9,0,0,4839.13,0
500483,07:27:00,07:27:00,23467,10,0,0,5391.32,1
500483,,,26248,11,0,0,5918.67,0
500483,,,26107,12,0,0,6583.03,0
500483,,,26108,13,0,0,6958.38,0
500483,,,26109,14,0,0,7291.22,0
500483,,,26110,15,0,0,7597.15,0
500483,,,26111,16,0,0,7840.62,0
500483,,,26117,17,0,0,8159.98,0
500483,,,26118,18,0,0,8535.52,0
500483,,,26119,19,0,0,9190.56,0
500483,,,26120,20,0,0,9498.08,0
500483,,,12304,21,0,0,10290.1,0
500483,,,12305,22,0,0,10621.67,0
500483,,,12306,23,0,0,11101.6,0
500483,,,12307,24,0,0,11431.98,0
500483,07:37:00,07:37:00,18290,25,0,0,11834.47,1
500483,,,18291,26,0,0,12100.42,0
500483,,,18304,27,0,0,12356.66,0
500483,,,18305,28,0,0,12666.23,0
500483,,,26128,29,0,0,13097.32,0
500483,,,26131,30,0,0,13337.08,0
500483,,,26133,31,0,0,13723.6,0
500483,,,25067,32,0,0,13884.09,0
500483,,,26135,33,0,0,14201.49,0
500483,,,21880,34,0,0,14536.04,0
500483,,,21878,35,0,0,15026.93,0
500483,,,21874,36,0,0,15461.65,0
500483,07:44:00,07:44:00,21875,37,0,0,15893.26,1
500483,,,21971,38,0,0,16216.01,0
500483,,,21972,39,0,0,16522.02,0
500483,,,18388,40,0,0,16819.38,0
500483,,,18385,41,0,0,17260.42,0
500483,,,18386,42,0,0,17521.32,0
500483,,,22700,43,0,0,17740.45,0
500483,,,22703,44,0,0,18112.13,0
500483,,,18498,45,0,0,19174.61,0
500483,07:54:00,07:54:00,18499,46,0,0,20131.79,1
500483,,,18500,47,0,0,20734.9,0
500483,,,26136,48,0,0,21035.53,0
500483,,,18424,49,0,0,21226.7,0
500483,,,18471,50,0,0,21618.42,0
500483,,,18472,51,0,0,21982.82,0
500483,,,18502,52,0,0,22382.96,0
500483,08:10:00,08:10:00,18477,53,0,0,23251.91,1
500484,06:38:00,06:38:00,17847,1,0,0,0,1
500484,,,17826,2,0,0,767,0
500484,,,17827,3,0,0,1022.92,0
500484,,,17828,4,0,0,1450.56,0
500484,,,17829,5,0,0,1706.22,0
500484,,,17830,6,0,0,1926.21,0
500484,,,26139,7,0,0,3368.84,0
500484,,,17789,8,0,0,4507.25,0
500484,,,17790,9,0,0,4839.13,0
500484,06:45:00,06:45:00,23467,10,0,0,5391.32,1
500484,,,26248,11,0,0,5918.67,0
500484,,,26107,12,0,0,6583.03,0
500484,,,26108,13,0,0,6958.38,0
500484,,,26109,14,0,0,7291.22,0
500484,,,26110,15,0,0,7597.15,0
500484,,,26111,16,0,0,7840.62,0
500484,,,26117,17,0,0,8159.98,0
500484,,,26118,18,0,0,8535.52,0
500484,,,26119,19,0,0,9190.56,0
500484,,,26120,20,0,0,9498.08,0
500484,,,12304,21,0,0,10290.1,0
500484,,,12305,22,0,0,10621.67,0
500484,,,12306,23,0,0,11101.6,0
500484,,,12307,24,0,0,11431.98,0
500484,06:55:00,06:55:00,18290,25,0,0,11834.47,1
500484,,,18291,26,0,0,12100.42,0
500484,,,18304,27,0,0,12356.66,0
500484,,,18305,28,0,0,12666.23,0
500484,,,26128,29,0,0,13097.32,0
500484,,,26131,30,0,0,13337.08,0
500484,,,26133,31,0,0,13723.6,0
500484,,,25067,32,0,0,13884.09,0
500484,,,26135,33,0,0,14201.49,0
500484,,,21880,34,0,0,14536.04,0
500484,,,21878,35,0,0,15026.93,0
500484,,,21874,36,0,0,15461.65,0
500484,07:02:00,07:02:00,21875,37,0,0,15893.26,1
500484,,,21971,38,0,0,16216.01,0
500484,,,21972,39,0,0,16522.02,0
500484,,,18388,40,0,0,16819.38,0
500484,,,18385,41,0,0,17260.42,0
500484,,,18386,42,0,0,17521.32,0
500484,,,22700,43,0,0,17740.45,0
500484,,,22703,44,0,0,18112.13,0
500484,,,18498,45,0,0,19174.61,0
500484,07:12:00,07:12:00,18499,46,0,0,20131.79,1
500484,,,18500,47,0,0,20734.9,0
500484,,,26136,48,0,0,21035.53,0
500484,,,18424,49,0,0,21226.7,0
500484,,,18471,50,0,0,21618.42,0
500484,,,18472,51,0,0,21982.82,0
500484,,,18502,52,0,0,22382.96,0
500484,07:28:00,07:28:00,18477,53,0,0,23251.91,1
500485,07:52:00,07:52:00,17847,1,0,0,0,1
500485,,,17826,2,0,0,767,0
500485,,,17827,3,0,0,1022.92,0
500485,,,17828,4,0,0,1450.56,0
500485,,,17829,5,0,0,1706.22,0
500485,,,17830,6,0,0,1926.21,0
500485,,,26139,7,0,0,3368.84,0
500485,,,17789,8,0,0,4507.25,0
500485,,,17790,9,0,0,4839.13,0
500485,07:59:00,07:59:00,23467,10,0,0,5391.32,1
500485,,,26248,11,0,0,5918.67,0
500485,,,26107,12,0,0,6583.03,0
500485,,,26108,13,0,0,6958.38,0
500485,,,26109,14,0,0,7291.22,0
500485,,,26110,15,0,0,7597.15,0
500485,,,26111,16,0,0,7840.62,0
500485,,,26117,17,0,0,8159.98,0
500485,,,26118,18,0,0,8535.52,0
500485,,,26119,19,0,0,9190.56,0
500485,,,26120,20,0,0,9498.08,0
500485,,,12304,21,0,0,10290.1,0
500485,,,12305,22,0,0,10621.67,0
500485,,,12306,23,0,0,11101.6,0
500485,,,12307,24,0,0,11431.98,0
500485,08:14:00,08:14:00,18290,25,0,0,11834.47,1
500485,,,18291,26,0,0,12100.42,0
500485,,,18304,27,0,0,12356.66,0
500485,,,18305,28,0,0,12666.23,0
500485,,,26128,29,0,0,13097.32,0
500485,,,26131,30,0,0,13337.08,0
500485,,,26133,31,0,0,13723.6,0
500485,,,25067,32,0,0,13884.09,0
500485,,,26135,33,0,0,14201.49,0
500485,,,21880,34,0,0,14536.04,0
500485,,,21878,35,0,0,15026.93,0
500485,,,21874,36,0,0,15461.65,0
500485,08:22:00,08:22:00,21875,37,0,0,15893.26,1
500485,,,21971,38,0,0,16216.01,0
500485,,,21972,39,0,0,16522.02,0
500485,,,18388,40,0,0,16819.38,0
500485,,,18385,41,0,0,17260.42,0
500485,,,18386,42,0,0,17521.32,0
500485,,,22700,43,0,0,17740.45,0
500485,,,22703,44,0,0,18112.13,0
500485,,,18498,45,0,0,19174.61,0
500485,08:32:00,08:32:00,18499,46,0,0,20131.79,1
500485,,,18500,47,0,0,20734.9,0
500485,,,26136,48,0,0,21035.53,0
500485,,,18424,49,0,0,21226.7,0
500485,,,18471,50,0,0,21618.42,0
500485,,,18472,51,0,0,21982.82,0
500485,,,18502,52,0,0,22382.96,0
500485,08:48:00,08:48:00,18477,53,0,0,23251.91,1
500487,06:16:00,06:16:00,18290,1,0,0,0,1
500487,,,18291,2,0,0,265.95,0
500487,,,18304,3,0,0,522.19,0
500487,,,18305,4,0,0,831.76,0
500487,,,26128,5,0,0,1262.84,0
500487,,,26131,6,0,0,1502.61,0
500487,,,26133,7,0,0,1889.13,0
500487,,,25067,8,0,0,2049.62,0
500487,,,26135,9,0,0,2367.02,0
500487,,,21880,10,0,0,2701.56,0
500487,,,21878,11,0,0,3192.46,0
500487,,,21874,12,0,0,3627.18,0
500487,06:23:00,06:23:00,21875,13,0,0,4058.79,1
500487,,,21971,14,0,0,4381.54,0
500487,,,21972,15,0,0,4687.55,0
500487,,,18388,16,0,0,4984.9,0
500487,,,18385,17,0,0,5425.95,0
500487,,,18386,18,0,0,5686.85,0
500487,,,22700,19,0,0,5905.98,0
500487,,,22703,20,0,0,6277.66,0
500487,,,18498,21,0,0,7340.13,0
500487,06:30:00,06:30:00,18499,22,0,0,8297.32,1
500487,,,18500,23,0,0,8900.43,0
500487,,,26136,24,0,0,9201.06,0
500487,,,18424,25,0,0,9392.22,0
500487,,,18471,26,0,0,9783.95,0
500487,,,18472,27,0,0,10148.4,0
500487,,,18502,28,0,0,10548.54,0
500487,06:42:00,06:42:00,18477,29,0,0,11417.49,1
500488,06:29:00,06:29:00,18290,1,0,0,0,1
500488,,,18291,2,0,0,265.95,0
500488,,,18304,3,0,0,522.19,0
500488,,,18305,4,0,0,831.76,0
500488,,,26128,5,0,0,1262.84,0
500488,,,26131,6,0,0,1502.61,0
500488,,,26133,7,0,0,1889.13,0
500488,,,25067,8,0,0,2049.62,0
500488,,,26135,9,0,0,2367.02,0
500488,,,21880,10,0,0,2701.56,0
500488,,,21878,11,0,0,3192.46,0
500488,,,21874,12,0,0,3627.18,0
500488,06:36:00,06:36:00,21875,13,0,0,4058.79,1
500488,,,21971,14,0,0,4381.54,0
500488,,,21972,15,0,0,4687.55,0
500488,,,18388,16,0,0,4984.9,0
500488,,,18385,17,0,0,5425.95,0
500488,,,18386,18,0,0,5686.85,0
500488,,,22700,19,0,0,5905.98,0
500488,,,22703,20,0,0,6277.66,0
500488,,,18498,21,0,0,7340.13,0
500488,06:44:00,06:44:00,18499,22,0,0,8297.32,1
500488,,,18500,23,0,0,8900.43,0
500488,,,26136,24,0,0,9201.06,0
500488,,,18424,25,0,0,9392.22,0
500488,,,18471,26,0,0,9783.95,0
500488,,,18472,27,0,0,10148.4,0
500488,,,18502,28,0,0,10548.54,0
500488,06:58:00,06:58:00,18477,29,0,0,11417.49,1
500489,06:42:00,06:42:00,18290,1,0,0,0,1
500489,,,18291,2,0,0,265.95,0
500489,,,18304,3,0,0,522.19,0
500489,,,18305,4,0,0,831.76,0
500489,,,26128,5,0,0,1262.84,0
500489,,,26131,6,0,0,1502.61,0
500489,,,26133,7,0,0,1889.13,0
500489,,,25067,8,0,0,2049.62,0
500489,,,26135,9,0,0,2367.02,0
500489,,,21880,10,0,0,2701.56,0
500489,,,21878,11,0,0,3192.46,0
500489,,,21874,12,0,0,3627.18,0
500489,06:49:00,06:49:00,21875,13,0,0,4058.79,1
500489,,,21971,14,0,0,4381.54,0
500489,,,21972,15,0,0,4687.55,0
500489,,,18388,16,0,0,4984.9,0
500489,,,18385,17,0,0,5425.95,0
500489,,,18386,18,0,0,5686.85,0
500489,,,22700,19,0,0,5905.98,0
500489,,,22703,20,0,0,6277.66,0
500489,,,18498,21,0,0,7340.13,0
500489,06:58:00,06:58:00,18499,22,0,0,8297.32,1
500489,,,18500,23,0,0,8900.43,0
500489,,,26136,24,0,0,9201.06,0
500489,,,18424,25,0,0,9392.22,0
500489,,,18471,26,0,0,9783.95,0
500489,,,18472,27,0,0,10148.4,0
500489,,,18502,28,0,0,10548.54,0
500489,07:12:00,07:12:00,18477,29,0,0,11417.49,1
500490,07:41:00,07:41:00,18290,1,0,0,0,1
500490,,,18291,2,0,0,265.95,0
500490,,,18304,3,0,0,522.19,0
500490,,,18305,4,0,0,831.76,0
500490,,,26128,5,0,0,1262.84,0
500490,,,26131,6,0,0,1502.61,0
500490,,,26133,7,0,0,1889.13,0
500490,,,25067,8,0,0,2049.62,0
500490,,,26135,9,0,0,2367.02,0
500490,,,21880,10,0,0,2701.56,0
500490,,,21878,11,0,0,3192.46,0
500490,,,21874,12,0,0,3627.18,0
500490,07:47:00,07:47:00,21875,13,0,0,4058.79,1
500490,,,21971,14,0,0,4381.54,0
500490,,,21972,15,0,0,4687.55,0
500490,,,18388,16,0,0,4984.9,0
500490,,,18385,17,0,0,5425.95,0
500490,,,18386,18,0,0,5686.85,0
500490,,,22700,19,0,0,5905.98,0
500490,,,22703,20,0,0,6277.66,0
500490,,,18498,21,0,0,7340.13,0
500490,07:53:00,07:53:00,18499,22,0,0,8297.32,1
500490,,,18500,23,0,0,8900.43,0
500490,,,26136,24,0,0,9201.06,0
500490,,,18424,25,0,0,9392.22,0
500490,,,18471,26,0,0,9783.95,0
500490,,,18472,27,0,0,10148.4,0
500490,,,18502,28,0,0,10548.54,0
500490,08:04:00,08:04:00,18477,29,0,0,11417.49,1
500491,07:41:00,07:41:00,18290,1,0,0,0,1
500491,,,18291,2,0,0,265.95,0
500491,,,18304,3,0,0,522.19,0
500491,,,18305,4,0,0,831.76,0
500491,,,26128,5,0,0,1262.84,0
500491,,,26131,6,0,0,1502.61,0
500491,,,26133,7,0,0,1889.13,0
500491,,,25067,8,0,0,2049.62,0
500491,,,26135,9,0,0,2367.02,0
500491,,,21880,10,0,0,2701.56,0
500491,,,21878,11,0,0,3192.46,0
500491,,,21874,12,0,0,3627.18,0
500491,07:47:00,07:47:00,21875,13,0,0,4058.79,1
500491,,,21971,14,0,0,4381.54,0
500491,,,21972,15,0,0,4687.55,0
500491,,,18388,16,0,0,4984.9,0
500491,,,18385,17,0,0,5425.95,0
500491,,,18386,18,0,0,5686.85,0
500491,,,22700,19,0,0,5905.98,0
500491,,,22703,20,0,0,6277.66,0
500491,,,18498,21,0,0,7340.13,0
500491,07:53:00,07:53:00,18499,22,0,0,8297.32,1
500491,,,18500,23,0,0,8900.43,0
500491,,,26136,24,0,0,9201.06,0
500491,,,18424,25,0,0,9392.22,0
500491,,,18471,26,0,0,9783.95,0
500491,,,18472,27,0,0,10148.4,0
500491,,,18502,28,0,0,10548.54,0
500491,08:04:00,08:04:00,18477,29,0,0,11417.49,1
500492,06:02:00,06:02:00,18290,1,0,0,0,1
500492,,,18291,2,0,0,265.95,0
500492,,,18304,3,0,0,522.19,0
500492,,,18305,4,0,0,831.76,0
500492,,,26128,5,0,0,1262.84,0
500492,,,26131,6,0,0,1502.61,0
500492,,,26133,7,0,0,1889.13,0
500492,,,25067,8,0,0,2049.62,0
500492,,,26135,9,0,0,2367.02,0
500492,,,21880,10,0,0,2701.56,0
500492,,,21878,11,0,0,3192.46,0
500492,,,21874,12,0,0,3627.18,0
500492,06:09:00,06:09:00,21875,13,0,0,4058.79,1
500492,,,21971,14,0,0,4381.54,0
500492,,,21972,15,0,0,4687.55,0
500492,,,18388,16,0,0,4984.9,0
500492,,,18385,17,0,0,5425.95,0
500492,,,18386,18,0,0,5686.85,0
500492,,,22700,19,0,0,5905.98,0
500492,,,22703,20,0,0,6277.66,0
500492,,,18498,21,0,0,7340.13,0
500492,06:16:00,06:16:00,18499,22,0,0,8297.32,1
500492,,,18500,23,0,0,8900.43,0
500492,,,26136,24,0,0,9201.06,0
500492,,,18424,25,0,0,9392.22,0
500492,,,18471,26,0,0,9783.95,0
500492,,,18472,27,0,0,10148.4,0
500492,,,18502,28,0,0,10548.54,0
500492,06:28:00,06:28:00,18477,29,0,0,11417.49,1
500493,18:26:00,18:26:00,17847,1,0,0,0,1
500493,,,17826,2,0,0,767,0
500493,,,17827,3,0,0,1022.92,0
500493,,,17828,4,0,0,1450.56,0
500493,,,17829,5,0,0,1706.22,0
500493,,,17830,6,0,0,1926.21,0
500493,,,26139,7,0,0,3368.84,0
500493,,,17789,8,0,0,4507.25,0
500493,,,17790,9,0,0,4839.13,0
500493,18:33:00,18:33:00,23467,10,0,0,5391.32,1
500493,,,26248,11,0,0,5918.67,0
500493,,,26107,12,0,0,6583.03,0
500493,,,26108,13,0,0,6958.38,0
500493,,,26109,14,0,0,7291.22,0
500493,,,26110,15,0,0,7597.15,0
500493,,,26111,16,0,0,7840.62,0
500493,,,26117,17,0,0,8159.98,0
500493,,,26118,18,0,0,8535.52,0
500493,,,26119,19,0,0,9190.56,0
500493,,,26120,20,0,0,9498.08,0
500493,,,12304,21,0,0,10290.1,0
500493,,,12305,22,0,0,10621.67,0
500493,,,12306,23,0,0,11101.6,0
500493,,,12307,24,0,0,11431.98,0
500493,18:49:00,18:49:00,18290,25,0,0,11834.47,1
500494,18:26:00,18:26:00,17847,1,0,0,0,1
500494,,,17826,2,0,0,767,0
500494,,,17827,3,0,0,1022.92,0
500494,,,17828,4,0,0,1450.56,0
500494,,,17829,5,0,0,1706.22,0
500494,,,17830,6,0,0,1926.21,0
500494,,,26139,7,0,0,3368.84,0
500494,,,17789,8,0,0,4507.25,0
500494,,,17790,9,0,0,4839.13,0
500494,18:33:00,18:33:00,23467,10,0,0,5391.32,1
500494,,,26248,11,0,0,5918.67,0
500494,,,26107,12,0,0,6583.03,0
500494,,,26108,13,0,0,6958.38,0
500494,,,26109,14,0,0,7291.22,0
500494,,,26110,15,0,0,7597.15,0
500494,,,26111,16,0,0,7840.62,0
500494,,,26117,17,0,0,8159.98,0
500494,,,26118,18,0,0,8535.52,0
500494,,,26119,19,0,0,9190.56,0
500494,,,26120,20,0,0,9498.08,0
500494,,,12304,21,0,0,10290.1,0
500494,,,12305,22,0,0,10621.67,0
500494,,,12306,23,0,0,11101.6,0
500494,,,12307,24,0,0,11431.98,0
500494,18:49:00,18:49:00,18290,25,0,0,11834.47,1
500495,19:13:00,19:13:00,17847,1,0,0,0,1
500495,,,17826,2,0,0,767,0
500495,,,17827,3,0,0,1022.92,0
500495,,,17828,4,0,0,1450.56,0
500495,,,17829,5,0,0,1706.22,0
500495,,,17830,6,0,0,1926.21,0
500495,,,26139,7,0,0,3368.84,0
500495,,,17789,8,0,0,4507.25,0
500495,,,17790,9,0,0,4839.13,0
500495,19:20:00,19:20:00,23467,10,0,0,5391.32,1
500495,,,26248,11,0,0,5918.67,0
500495,,,26107,12,0,0,6583.03,0
500495,,,26108,13,0,0,6958.38,0
500495,,,26109,14,0,0,7291.22,0
500495,,,26110,15,0,0,7597.15,0
500495,,,26111,16,0,0,7840.62,0
500495,,,26117,17,0,0,8159.98,0
500495,,,26118,18,0,0,8535.52,0
500495,,,26119,19,0,0,9190.56,0
500495,,,26120,20,0,0,9498.08,0
500495,,,12304,21,0,0,10290.1,0
500495,,,12305,22,0,0,10621.67,0
500495,,,12306,23,0,0,11101.6,0
500495,,,12307,24,0,0,11431.98,0
500495,19:36:00,19:36:00,18290,25,0,0,11834.47,1
500496,17:29:00,17:29:00,72042,1,0,0,0,1
500496,,,72544,2,0,0,431.25,0
500496,,,72545,3,0,0,734.6,0
500496,,,72328,4,0,0,1627,0
500496,,,72329,5,0,0,1830.42,0
500496,,,72330,6,0,0,2083.42,0
500496,,,72331,7,0,0,2402.62,0
500496,,,72332,8,0,0,2699.34,0
500496,,,72333,9,0,0,3221.91,0
500496,,,72334,10,0,0,3597.12,0
500496,17:39:00,17:39:00,72335,11,0,0,4352.55,1
500496,,,72336,12,0,0,4675.09,0
500496,,,72337,13,0,0,4998.9,0
500496,,,72471,14,0,0,6515.1,0
500496,17:44:00,17:44:00,71766,15,0,0,6741.01,1
500496,,,72528,16,0,0,7113.77,0
500496,,,71967,17,0,0,7298.16,0
500496,,,71901,18,0,0,7641.95,0
500496,,,71902,19,0,0,7727.37,0
500496,,,71903,20,0,0,8368.33,0
500496,,,71904,21,0,0,8749.78,0
500496,,,71905,22,0,0,9186.13,0
500496,,,71906,23,0,0,9429.95,0
500496,,,71907,24,0,0,9610.83,0
500496,,,72089,25,0,0,9950.42,0
500496,,,71908,26,0,0,10373.83,0
500496,,,71909,27,0,0,10774.15,0
500496,17:50:00,17:50:00,71910,28,0,0,11330.79,1
500496,,,71911,29,0,0,11911.42,0
500496,,,71912,30,0,0,12388.7,0
500496,,,71913,31,0,0,12954.49,0
500496,,,72054,32,0,0,13620.29,0
500496,,,72055,33,0,0,14712.77,0
500496,,,72531,34,0,0,15395.53,0
500496,17:57:00,17:57:00,72036,35,0,0,15793.84,1
500497,16:43:00,16:43:00,72042,1,0,0,0,1
500497,,,72544,2,0,0,431.25,0
500497,,,72545,3,0,0,734.6,0
500497,,,72328,4,0,0,1627,0
500497,,,72329,5,0,0,1830.42,0
500497,,,72330,6,0,0,2083.42,0
500497,,,72331,7,0,0,2402.62,0
500497,,,72332,8,0,0,2699.34,0
500497,,,72333,9,0,0,3221.91,0
500497,,,72334,10,0,0,3597.12,0
500497,16:53:00,16:53:00,72335,11,0,0,4352.55,1
500497,,,72336,12,0,0,4675.09,0
500497,,,72337,13,0,0,4998.9,0
500497,,,72471,14,0,0,6515.1,0
500497,16:58:00,16:58:00,71766,15,0,0,6741.01,1
500497,,,72528,16,0,0,7113.77,0
500497,,,71967,17,0,0,7298.16,0
500497,,,71901,18,0,0,7641.95,0
500497,,,71902,19,0,0,7727.37,0
500497,,,71903,20,0,0,8368.33,0
500497,,,71904,21,0,0,8749.78,0
500497,,,71905,22,0,0,9186.13,0
500497,,,71906,23,0,0,9429.95,0
500497,,,71907,24,0,0,9610.83,0
500497,,,72089,25,0,0,9950.42,0
500497,,,71908,26,0,0,10373.83,0
500497,,,71909,27,0,0,10774.15,0
500497,17:04:00,17:04:00,71910,28,0,0,11330.79,1
500497,,,71911,29,0,0,11911.42,0
500497,,,71912,30,0,0,12388.7,0
500497,,,71913,31,0,0,12954.49,0
500497,,,72054,32,0,0,13620.29,0
500497,,,72055,33,0,0,14712.77,0
500497,,,72531,34,0,0,15395.53,0
500497,17:12:00,17:12:00,72036,35,0,0,15793.84,1
500498,15:50:00,15:50:00,72042,1,0,0,0,1
500498,,,72544,2,0,0,431.25,0
500498,,,72545,3,0,0,734.6,0
500498,,,72328,4,0,0,1627,0
500498,,,72329,5,0,0,1830.42,0
500498,,,72330,6,0,0,2083.42,0
500498,,,72331,7,0,0,2402.62,0
500498,,,72332,8,0,0,2699.34,0
500498,,,72333,9,0,0,3221.91,0
500498,,,72334,10,0,0,3597.12,0
500498,16:00:00,16:00:00,72335,11,0,0,4352.55,1
500498,,,72336,12,0,0,4675.09,0
500498,,,72337,13,0,0,4998.9,0
500498,,,72471,14,0,0,6515.1,0
500498,16:05:00,16:05:00,71766,15,0,0,6741.01,1
500498,,,72528,16,0,0,7113.77,0
500498,,,71967,17,0,0,7298.16,0
500498,,,71901,18,0,0,7641.95,0
500498,,,71902,19,0,0,7727.37,0
500498,,,71903,20,0,0,8368.33,0
500498,,,71904,21,0,0,8749.78,0
500498,,,71905,22,0,0,9186.13,0
500498,,,71906,23,0,0,9429.95,0
500498,,,71907,24,0,0,9610.83,0
500498,,,72089,25,0,0,9950.42,0
500498,,,71908,26,0,0,10373.83,0
500498,,,71909,27,0,0,10774.15,0
500498,16:11:00,16:11:00,71910,28,0,0,11330.79,1
500498,,,71911,29,0,0,11911.42,0
500498,,,71912,30,0,0,12388.7,0
500498,,,71913,31,0,0,12954.49,0
500498,,,72054,32,0,0,13620.29,0
500498,,,72055,33,0,0,14712.77,0
500498,,,72531,34,0,0,15395.53,0
500498,16:18:00,16:18:00,72036,35,0,0,15793.84,1
500500,12:59:00,12:59:00,72042,1,0,0,0,1
500500,,,72544,2,0,0,431.25,0
500500,,,72545,3,0,0,734.6,0
500500,,,72328,4,0,0,1627,0
500500,,,72329,5,0,0,1830.42,0
500500,,,72330,6,0,0,2083.42,0
500500,,,72331,7,0,0,2402.62,0
500500,,,72332,8,0,0,2699.34,0
500500,,,72333,9,0,0,3221.91,0
500500,,,72334,10,0,0,3597.12,0
500500,13:09:00,13:09:00,72335,11,0,0,4352.55,1
500500,,,72336,12,0,0,4675.09,0
500500,,,72337,13,0,0,4998.9,0
500500,,,72471,14,0,0,6515.1,0
500500,13:14:00,13:14:00,71766,15,0,0,6741.01,1
500500,,,72528,16,0,0,7113.77,0
500500,,,71967,17,0,0,7298.16,0
500500,,,71901,18,0,0,7641.95,0
500500,,,71902,19,0,0,7727.37,0
500500,,,71903,20,0,0,8368.33,0
500500,,,71904,21,0,0,8749.78,0
500500,,,71905,22,0,0,9186.13,0
500500,,,71906,23,0,0,9429.95,0
500500,,,71907,24,0,0,9610.83,0
500500,,,72089,25,0,0,9950.42,0
500500,,,71908,26,0,0,10373.83,0
500500,,,71909,27,0,0,10774.15,0
500500,13:20:00,13:20:00,71910,28,0,0,11330.79,1
500500,,,71911,29,0,0,11911.42,0
500500,,,71912,30,0,0,12388.7,0
500500,,,71913,31,0,0,12954.49,0
500500,,,72054,32,0,0,13620.29,0
500500,,,72055,33,0,0,14712.77,0
500500,,,72531,34,0,0,15395.53,0
500500,13:27:00,13:27:00,72036,35,0,0,15793.84,1
500501,08:30:00,08:30:00,72335,1,0,0,0,1
500501,,,72336,2,0,0,322.54,0
500501,,,72337,3,0,0,646.35,0
500501,,,72471,4,0,0,2162.54,0
500501,,,71935,5,0,0,2691.37,0
500501,08:35:00,08:35:00,72028,6,0,0,2799.33,1
500501,08:40:00,08:40:00,71766,7,0,0,3820.34,1
500501,,,72528,8,0,0,4193.1,0
500501,,,71967,9,0,0,4377.48,0
500501,,,71901,10,0,0,4721.28,0
500501,,,71902,11,0,0,4806.7,0
500501,,,71903,12,0,0,5447.66,0
500501,,,71904,13,0,0,5829.1,0
500501,,,71905,14,0,0,6265.46,0
500501,,,71906,15,0,0,6509.27,0
500501,,,71907,16,0,0,6690.16,0
500501,,,72089,17,0,0,7029.75,0
500501,,,71908,18,0,0,7453.16,0
500501,,,71909,19,0,0,7853.48,0
500501,08:47:00,08:47:00,71910,20,0,0,8410.12,1
500501,,,71911,21,0,0,8990.74,0
500501,,,71912,22,0,0,9468.02,0
500501,,,71913,23,0,0,10033.81,0
500501,,,72054,24,0,0,10699.61,0
500501,,,72055,25,0,0,11792.1,0
500501,,,72531,26,0,0,12474.86,0
500501,08:54:00,08:54:00,72036,27,0,0,12873.17,1
500730,16:45:00,16:45:00,72036,1,0,0,0,1
500730,,,72052,2,0,0,1508.44,0
500730,,,72053,3,0,0,2479.1,0
500730,,,71886,4,0,0,3173.39,0
500730,,,71887,5,0,0,3716.92,0
500730,,,71888,6,0,0,4190.1,0
500730,16:52:00,16:52:00,71889,7,0,0,4796.72,1
500730,,,71890,8,0,0,5308.44,0
500730,,,71751,9,0,0,5831.53,0
500730,,,72088,10,0,0,6119.08,0
500730,,,71891,11,0,0,6515.05,0
500730,,,71892,12,0,0,6722.28,0
500730,,,71893,13,0,0,6972.88,0
500730,,,71894,14,0,0,7409.21,0
500730,,,71895,15,0,0,7801.75,0
500730,,,71896,16,0,0,8397.19,0
500730,,,71897,17,0,0,8485.84,0
500730,,,71966,18,0,0,8815.23,0
500730,,,72527,19,0,0,9034.86,0
500730,16:57:00,16:57:00,71759,20,0,0,9371.12,1
500730,,,72472,21,0,0,9592.55,0
500730,,,72317,22,0,0,11182.02,0
500730,,,72318,23,0,0,11438.38,0
500730,17:03:00,17:03:00,72319,24,0,0,11819.92,1
500730,,,72320,25,0,0,12562.37,0
500730,,,72321,26,0,0,12909.07,0
500730,,,72322,27,0,0,13388.29,0
500730,,,72323,28,0,0,13678.14,0
500730,,,72324,29,0,0,13945.91,0
500730,,,72325,30,0,0,14283.23,0
500730,,,72326,31,0,0,14476.18,0
500730,,,72546,32,0,0,15378.91,0
500730,,,72327,33,0,0,15687.85,0
500730,,,72041,34,0,0,16128.05,0
500730,17:13:00,17:13:00,72042,35,0,0,16297.84,1
500731,15:50:00,15:50:00,72036,1,0,0,0,1
500731,,,72052,2,0,0,1508.44,0
500731,,,72053,3,0,0,2479.1,0
500731,,,71886,4,0,0,3173.39,0
500731,,,71887,5,0,0,3716.92,0
500731,,,71888,6,0,0,4190.1,0
500731,15:57:00,15:57:00,71889,7,0,0,4796.72,1
500731,,,71890,8,0,0,5308.44,0
500731,,,71751,9,0,0,5831.53,0
500731,,,72088,10,0,0,6119.08,0
500731,,,71891,11,0,0,6515.05,0
500731,,,71892,12,0,0,6722.28,0
500731,,,71893,13,0,0,6972.88,0
500731,,,71894,14,0,0,7409.21,0
500731,,,71895,15,0,0,7801.75,0
500731,,,71896,16,0,0,8397.19,0
500731,,,71897,17,0,0,8485.84,0
500731,,,71966,18,0,0,8815.23,0
500731,,,72527,19,0,0,9034.86,0
500731,16:02:00,16:02:00,71759,20,0,0,9371.12,1
500731,,,72472,21,0,0,9592.55,0
500731,,,72317,22,0,0,11182.02,0
500731,,,72318,23,0,0,11438.38,0
500731,16:08:00,16:08:00,72319,24,0,0,11819.92,1
500731,,,72320,25,0,0,12562.37,0
500731,,,72321,26,0,0,12909.07,0
500731,,,72322,27,0,0,13388.29,0
500731,,,72323,28,0,0,13678.14,0
500731,,,72324,29,0,0,13945.91,0
500731,,,72325,30,0,0,14283.23,0
500731,,,72326,31,0,0,14476.18,0
500731,,,72546,32,0,0,15378.91,0
500731,,,72327,33,0,0,15687.85,0
500731,,,72041,34,0,0,16128.05,0
500731,16:18:00,16:18:00,72042,35,0,0,16297.84,1
500732,14:22:00,14:22:00,72036,1,0,0,0,1
500732,,,72052,2,0,0,1508.44,0
500732,,,72053,3,0,0,2479.1,0
500732,,,71886,4,0,0,3173.39,0
500732,,,71887,5,0,0,3716.92,0
500732,,,71888,6,0,0,4190.1,0
500732,14:29:00,14:29:00,71889,7,0,0,4796.72,1
500732,,,71890,8,0,0,5308.44,0
500732,,,71751,9,0,0,5831.53,0
500732,,,72088,10,0,0,6119.08,0
500732,,,71891,11,0,0,6515.05,0
500732,,,71892,12,0,0,6722.28,0
500732,,,71893,13,0,0,6972.88,0
500732,,,71894,14,0,0,7409.21,0
500732,,,71895,15,0,0,7801.75,0
500732,,,71896,16,0,0,8397.19,0
500732,,,71897,17,0,0,8485.84,0
500732,,,71966,18,0,0,8815.23,0
500732,,,72527,19,0,0,9034.86,0
500732,14:34:00,14:34:00,71759,20,0,0,9371.12,1
500732,,,72472,21,0,0,9592.55,0
500732,,,72317,22,0,0,11182.02,0
500732,,,72318,23,0,0,11438.38,0
500732,14:40:00,14:40:00,72319,24,0,0,11819.92,1
500732,,,72320,25,0,0,12562.37,0
500732,,,72321,26,0,0,12909.07,0
500732,,,72322,27,0,0,13388.29,0
500732,,,72323,28,0,0,13678.14,0
500732,,,72324,29,0,0,13945.91,0
500732,,,72325,30,0,0,14283.23,0
500732,,,72326,31,0,0,14476.18,0
500732,,,72546,32,0,0,15378.91,0
500732,,,72327,33,0,0,15687.85,0
500732,,,72041,34,0,0,16128.05,0
500732,14:50:00,14:50:00,72042,35,0,0,16297.84,1
500733,12:30:00,12:30:00,72036,1,0,0,0,1
500733,,,72052,2,0,0,1508.44,0
500733,,,72053,3,0,0,2479.1,0
500733,,,71886,4,0,0,3173.39,0
500733,,,71887,5,0,0,3716.92,0
500733,,,71888,6,0,0,4190.1,0
500733,12:37:00,12:37:00,71889,7,0,0,4796.72,1
500733,,,71890,8,0,0,5308.44,0
500733,,,71751,9,0,0,5831.53,0
500733,,,72088,10,0,0,6119.08,0
500733,,,71891,11,0,0,6515.05,0
500733,,,71892,12,0,0,6722.28,0
500733,,,71893,13,0,0,6972.88,0
500733,,,71894,14,0,0,7409.21,0
500733,,,71895,15,0,0,7801.75,0
500733,,,71896,16,0,0,8397.19,0
500733,,,71897,17,0,0,8485.84,0
500733,,,71966,18,0,0,8815.23,0
500733,,,72527,19,0,0,9034.86,0
500733,12:42:00,12:42:00,71759,20,0,0,9371.12,1
500733,,,72472,21,0,0,9592.55,0
500733,,,72317,22,0,0,11182.02,0
500733,,,72318,23,0,0,11438.38,0
500733,12:48:00,12:48:00,72319,24,0,0,11819.92,1
500733,,,72320,25,0,0,12562.37,0
500733,,,72321,26,0,0,12909.07,0
500733,,,72322,27,0,0,13388.29,0
500733,,,72323,28,0,0,13678.14,0
500733,,,72324,29,0,0,13945.91,0
500733,,,72325,30,0,0,14283.23,0
500733,,,72326,31,0,0,14476.18,0
500733,,,72546,32,0,0,15378.91,0
500733,,,72327,33,0,0,15687.85,0
500733,,,72041,34,0,0,16128.05,0
500733,12:58:00,12:58:00,72042,35,0,0,16297.84,1
500734,15:06:00,15:06:00,72036,1,0,0,0,1
500734,,,72052,2,0,0,1508.44,0
500734,,,72053,3,0,0,2479.1,0
500734,,,71886,4,0,0,3173.39,0
500734,,,71887,5,0,0,3716.92,0
500734,,,71888,6,0,0,4190.1,0
500734,15:13:00,15:13:00,71889,7,0,0,4796.72,1
500734,,,71890,8,0,0,5308.42,0
500734,,,71751,9,0,0,5831.52,0
500734,,,72088,10,0,0,6119.08,0
500734,,,71891,11,0,0,6515.05,0
500734,,,71892,12,0,0,6722.27,0
500734,,,71893,13,0,0,6972.88,0
500734,,,71894,14,0,0,7409.21,0
500734,,,71895,15,0,0,7801.75,0
500734,,,71896,16,0,0,8397.12,0
500734,,,71897,17,0,0,8485.77,0
500734,,,71966,18,0,0,8815.16,0
500734,,,72527,19,0,0,9034.8,0
500734,15:18:00,15:18:00,71759,20,0,0,9371.05,1
500734,,,71935,21,0,0,9797.59,0
500734,15:20:00,15:20:00,72028,22,0,0,9905.56,1
500734,,,72472,23,0,0,11024.36,0
500734,,,72317,24,0,0,12613.83,0
500734,,,72318,25,0,0,12870.19,0
500734,15:25:00,15:25:00,72319,26,0,0,13251.73,1
500737,07:40:00,07:40:00,11369,1,0,0,0,1
500737,,,11614,2,0,0,728.16,0
500737,,,16571,3,0,0,1080.42,0
500737,,,16572,4,0,0,1389.68,0
500737,,,16573,5,0,0,1700.38,0
500737,,,16574,6,0,0,1900.24,0
500737,,,16196,7,0,0,2236.05,0
500737,,,16197,8,0,0,2491.31,0
500737,,,16215,9,0,0,2725.73,0
500737,,,16216,10,0,0,3010.15,0
500737,,,16219,11,0,0,3216.26,0
500737,,,16220,12,0,0,3607.59,0
500737,,,12842,13,0,0,4085.19,0
500737,,,22805,14,0,0,4264.81,0
500737,,,16466,15,0,0,4651.76,0
500737,,,16467,16,0,0,5245.21,0
500737,,,16468,17,0,0,6069.29,0
500737,08:01:00,08:01:00,12542,18,0,0,6776.14,1
500737,,,16206,19,0,0,7155.42,0
500737,,,16403,20,0,0,7719.43,0
500737,,,16404,21,0,0,8095.03,0
500737,,,16405,22,0,0,8494.94,0
500737,,,16406,23,0,0,8891.58,0
500737,,,16373,24,0,0,9356.15,0
500737,,,16374,25,0,0,9579.25,0
500737,,,16375,26,0,0,9800.67,0
500737,,,16376,27,0,0,9986.04,0
500737,,,16324,28,0,0,10407.93,0
500737,,,16325,29,0,0,10609.4,0
500737,,,16326,30,0,0,10936.48,0
500737,,,16328,31,0,0,11313.42,0
500737,08:13:00,08:13:00,16315,32,0,0,11668.92,1
500737,,,16316,33,0,0,11959.66,0
500737,,,16305,34,0,0,12361.41,0
500737,,,16306,35,0,0,12649.42,0
500737,,,16307,36,0,0,12883.99,0
500737,,,16296,37,0,0,13232.24,0
500737,,,16293,38,0,0,13567.95,0
500737,,,16294,39,0,0,13771.5,0
500737,,,12378,40,0,0,14111.05,0
500737,,,16256,41,0,0,14707.89,0
500737,,,16257,42,0,0,15067.52,0
500737,,,16258,43,0,0,15501.82,0
500737,,,16259,44,0,0,15784.04,0
500737,,,16260,45,0,0,16045.68,0
500737,,,16261,46,0,0,16283.61,0
500737,08:28:00,08:28:00,12551,47,0,0,17148.27,1
500738,17:20:00,17:20:00,11369,1,0,0,0,1
500738,,,11614,2,0,0,728.16,0
500738,,,16571,3,0,0,1080.42,0
500738,,,16572,4,0,0,1389.68,0
500738,,,16573,5,0,0,1700.38,0
500738,,,16574,6,0,0,1900.24,0
500738,,,16196,7,0,0,2236.05,0
500738,,,16197,8,0,0,2491.31,0
500738,,,16215,9,0,0,2725.73,0
500738,,,16216,10,0,0,3010.15,0
500738,,,16219,11,0,0,3216.26,0
500738,,,16220,12,0,0,3607.59,0
500738,,,12842,13,0,0,4085.19,0
500738,,,22805,14,0,0,4264.81,0
500738,,,16466,15,0,0,4651.76,0
500738,,,16467,16,0,0,5245.21,0
500738,,,16468,17,0,0,6069.29,0
500738,17:37:00,17:37:00,12542,18,0,0,6776.14,1
500738,,,16206,19,0,0,7155.42,0
500738,,,16403,20,0,0,7719.43,0
500738,,,16404,21,0,0,8095.03,0
500738,,,16405,22,0,0,8494.94,0
500738,,,16406,23,0,0,8891.58,0
500738,,,16373,24,0,0,9356.15,0
500738,,,16374,25,0,0,9579.25,0
500738,,,16375,26,0,0,9800.67,0
500738,,,16376,27,0,0,9986.04,0
500738,,,16324,28,0,0,10407.93,0
500738,,,16325,29,0,0,10609.4,0
500738,,,16326,30,0,0,10936.48,0
500738,,,16328,31,0,0,11313.42,0
500738,17:46:00,17:46:00,16315,32,0,0,11668.92,1
500738,,,16316,33,0,0,11959.66,0
500738,,,16305,34,0,0,12361.41,0
500738,,,16306,35,0,0,12649.42,0
500738,,,16307,36,0,0,12883.99,0
500738,,,16296,37,0,0,13232.24,0
500738,,,16293,38,0,0,13567.95,0
500738,,,16294,39,0,0,13771.5,0
500738,,,12378,40,0,0,14111.05,0
500738,,,16256,41,0,0,14707.89,0
500738,,,16257,42,0,0,15067.52,0
500738,,,16258,43,0,0,15501.82,0
500738,,,16259,44,0,0,15784.04,0
500738,,,16260,45,0,0,16045.68,0
500738,,,16261,46,0,0,16283.61,0
500738,17:58:00,17:58:00,12551,47,0,0,17148.27,1
500739,09:25:00,09:25:00,11369,1,0,0,0,1
500739,,,11614,2,0,0,728.16,0
500739,,,16571,3,0,0,1080.42,0
500739,,,16572,4,0,0,1389.68,0
500739,,,16573,5,0,0,1700.38,0
500739,,,16574,6,0,0,1900.24,0
500739,,,16196,7,0,0,2236.05,0
500739,,,16197,8,0,0,2491.31,0
500739,,,16215,9,0,0,2725.73,0
500739,,,16216,10,0,0,3010.15,0
500739,,,16219,11,0,0,3216.26,0
500739,,,16220,12,0,0,3607.59,0
500739,,,12842,13,0,0,4085.19,0
500739,,,22805,14,0,0,4264.81,0
500739,,,16466,15,0,0,4651.76,0
500739,,,16467,16,0,0,5245.21,0
500739,,,16468,17,0,0,6069.29,0
500739,09:43:00,09:43:00,12542,18,0,0,6776.14,1
500739,,,16206,19,0,0,7155.42,0
500739,,,16403,20,0,0,7719.43,0
500739,,,16404,21,0,0,8095.03,0
500739,,,16405,22,0,0,8494.94,0
500739,,,16406,23,0,0,8891.58,0
500739,,,16373,24,0,0,9356.15,0
500739,,,16374,25,0,0,9579.25,0
500739,,,16375,26,0,0,9800.67,0
500739,,,16376,27,0,0,9986.04,0
500739,,,16324,28,0,0,10407.93,0
500739,,,16325,29,0,0,10609.4,0
500739,,,16326,30,0,0,10936.48,0
500739,,,16328,31,0,0,11313.42,0
500739,09:53:00,09:53:00,16315,32,0,0,11668.92,1
500739,,,16316,33,0,0,11959.66,0
500739,,,16305,34,0,0,12361.41,0
500739,,,16306,35,0,0,12649.42,0
500739,,,16307,36,0,0,12883.99,0
500739,,,16296,37,0,0,13232.24,0
500739,,,16293,38,0,0,13567.95,0
500739,,,16294,39,0,0,13771.5,0
500739,,,12378,40,0,0,14111.05,0
500739,,,16256,41,0,0,14707.89,0
500739,,,16257,42,0,0,15067.52,0
500739,,,16258,43,0,0,15501.82,0
500739,,,16259,44,0,0,15784.04,0
500739,,,16260,45,0,0,16045.68,0
500739,,,16261,46,0,0,16283.61,0
500739,10:07:00,10:07:00,12551,47,0,0,17148.27,1
500740,10:25:00,10:25:00,11369,1,0,0,0,1
500740,,,11614,2,0,0,728.16,0
500740,,,16571,3,0,0,1080.42,0
500740,,,16572,4,0,0,1389.68,0
500740,,,16573,5,0,0,1700.38,0
500740,,,16574,6,0,0,1900.24,0
500740,,,16196,7,0,0,2236.05,0
500740,,,16197,8,0,0,2491.31,0
500740,,,16215,9,0,0,2725.73,0
500740,,,16216,10,0,0,3010.15,0
500740,,,16219,11,0,0,3216.26,0
500740,,,16220,12,0,0,3607.59,0
500740,,,12842,13,0,0,4085.19,0
500740,,,22805,14,0,0,4264.81,0
500740,,,16466,15,0,0,4651.76,0
500740,,,16467,16,0,0,5245.21,0
500740,,,16468,17,0,0,6069.29,0
500740,10:42:00,10:42:00,12542,18,0,0,6776.14,1
500740,,,16206,19,0,0,7155.42,0
500740,,,16403,20,0,0,7719.43,0
500740,,,16404,21,0,0,8095.03,0
500740,,,16405,22,0,0,8494.94,0
500740,,,16406,23,0,0,8891.58,0
500740,,,16373,24,0,0,9356.15,0
500740,,,16374,25,0,0,9579.25,0
500740,,,16375,26,0,0,9800.67,0
500740,,,16376,27,0,0,9986.04,0
500740,,,16324,28,0,0,10407.93,0
500740,,,16325,29,0,0,10609.4,0
500740,,,16326,30,0,0,10936.48,0
500740,,,16328,31,0,0,11313.42,0
500740,10:52:00,10:52:00,16315,32,0,0,11668.92,1
500740,,,16316,33,0,0,11959.66,0
500740,,,16305,34,0,0,12361.41,0
500740,,,16306,35,0,0,12649.42,0
500740,,,16307,36,0,0,12883.99,0
500740,,,16296,37,0,0,13232.24,0
500740,,,16293,38,0,0,13567.95,0
500740,,,16294,39,0,0,13771.5,0
500740,,,12378,40,0,0,14111.05,0
500740,,,16256,41,0,0,14707.89,0
500740,,,16257,42,0,0,15067.52,0
500740,,,16258,43,0,0,15501.82,0
500740,,,16259,44,0,0,15784.04,0
500740,,,16260,45,0,0,16045.68,0
500740,,,16261,46,0,0,16283.61,0
500740,11:06:00,11:06:00,12551,47,0,0,17148.27,1
500741,10:55:00,10:55:00,11369,1,0,0,0,1
500741,,,11614,2,0,0,728.16,0
500741,,,16571,3,0,0,1080.42,0
500741,,,16572,4,0,0,1389.68,0
500741,,,16573,5,0,0,1700.38,0
500741,,,16574,6,0,0,1900.24,0
500741,,,16196,7,0,0,2236.05,0
500741,,,16197,8,0,0,2491.31,0
500741,,,16215,9,0,0,2725.73,0
500741,,,16216,10,0,0,3010.15,0
500741,,,16219,11,0,0,3216.26,0
500741,,,16220,12,0,0,3607.59,0
500741,,,12842,13,0,0,4085.19,0
500741,,,22805,14,0,0,4264.81,0
500741,,,16466,15,0,0,4651.76,0
500741,,,16467,16,0,0,5245.21,0
500741,,,16468,17,0,0,6069.29,0
500741,11:12:00,11:12:00,12542,18,0,0,6776.14,1
500741,,,16206,19,0,0,7155.42,0
500741,,,16403,20,0,0,7719.43,0
500741,,,16404,21,0,0,8095.03,0
500741,,,16405,22,0,0,8494.94,0
500741,,,16406,23,0,0,8891.58,0
500741,,,16373,24,0,0,9356.15,0
500741,,,16374,25,0,0,9579.25,0
500741,,,16375,26,0,0,9800.67,0
500741,,,16376,27,0,0,9986.04,0
500741,,,16324,28,0,0,10407.93,0
500741,,,16325,29,0,0,10609.4,0
500741,,,16326,30,0,0,10936.48,0
500741,,,16328,31,0,0,11313.42,0
500741,11:22:00,11:22:00,16315,32,0,0,11668.92,1
500741,,,16316,33,0,0,11959.66,0
500741,,,16305,34,0,0,12361.41,0
500741,,,16306,35,0,0,12649.42,0
500741,,,16307,36,0,0,12883.99,0
500741,,,16296,37,0,0,13232.24,0
500741,,,16293,38,0,0,13567.95,0
500741,,,16294,39,0,0,13771.5,0
500741,,,12378,40,0,0,14111.05,0
500741,,,16256,41,0,0,14707.89,0
500741,,,16257,42,0,0,15067.52,0
500741,,,16258,43,0,0,15501.82,0
500741,,,16259,44,0,0,15784.04,0
500741,,,16260,45,0,0,16045.68,0
500741,,,16261,46,0,0,16283.61,0
500741,11:36:00,11:36:00,12551,47,0,0,17148.27,1
500742,11:25:00,11:25:00,11369,1,0,0,0,1
500742,,,11614,2,0,0,728.16,0
500742,,,16571,3,0,0,1080.42,0
500742,,,16572,4,0,0,1389.68,0
500742,,,16573,5,0,0,1700.38,0
500742,,,16574,6,0,0,1900.24,0
500742,,,16196,7,0,0,2236.05,0
500742,,,16197,8,0,0,2491.31,0
500742,,,16215,9,0,0,2725.73,0
500742,,,16216,10,0,0,3010.15,0
500742,,,16219,11,0,0,3216.26,0
500742,,,16220,12,0,0,3607.59,0
500742,,,12842,13,0,0,4085.19,0
500742,,,22805,14,0,0,4264.81,0
500742,,,16466,15,0,0,4651.76,0
500742,,,16467,16,0,0,5245.21,0
500742,,,16468,17,0,0,6069.29,0
500742,11:42:00,11:42:00,12542,18,0,0,6776.14,1
500742,,,16206,19,0,0,7155.42,0
500742,,,16403,20,0,0,7719.43,0
500742,,,16404,21,0,0,8095.03,0
500742,,,16405,22,0,0,8494.94,0
500742,,,16406,23,0,0,8891.58,0
500742,,,16373,24,0,0,9356.15,0
500742,,,16374,25,0,0,9579.25,0
500742,,,16375,26,0,0,9800.67,0
500742,,,16376,27,0,0,9986.04,0
500742,,,16324,28,0,0,10407.93,0
500742,,,16325,29,0,0,10609.4,0
500742,,,16326,30,0,0,10936.48,0
500742,,,16328,31,0,0,11313.42,0
500742,11:52:00,11:52:00,16315,32,0,0,11668.92,1
500742,,,16316,33,0,0,11959.66,0
500742,,,16305,34,0,0,12361.41,0
500742,,,16306,35,0,0,12649.42,0
500742,,,16307,36,0,0,12883.99,0
500742,,,16296,37,0,0,13232.24,0
500742,,,16293,38,0,0,13567.95,0
500742,,,16294,39,0,0,13771.5,0
500742,,,12378,40,0,0,14111.05,0
500742,,,16256,41,0,0,14707.89,0
500742,,,16257,42,0,0,15067.52,0
500742,,,16258,43,0,0,15501.82,0
500742,,,16259,44,0,0,15784.04,0
500742,,,16260,45,0,0,16045.68,0
500742,,,16261,46,0,0,16283.61,0
500742,12:06:00,12:06:00,12551,47,0,0,17148.27,1
500743,11:55:00,11:55:00,11369,1,0,0,0,1
500743,,,11614,2,0,0,728.16,0
500743,,,16571,3,0,0,1080.42,0
500743,,,16572,4,0,0,1389.68,0
500743,,,16573,5,0,0,1700.38,0
500743,,,16574,6,0,0,1900.24,0
500743,,,16196,7,0,0,2236.05,0
500743,,,16197,8,0,0,2491.31,0
500743,,,16215,9,0,0,2725.73,0
500743,,,16216,10,0,0,3010.15,0
500743,,,16219,11,0,0,3216.26,0
500743,,,16220,12,0,0,3607.59,0
500743,,,12842,13,0,0,4085.19,0
500743,,,22805,14,0,0,4264.81,0
500743,,,16466,15,0,0,4651.76,0
500743,,,16467,16,0,0,5245.21,0
500743,,,16468,17,0,0,6069.29,0
500743,12:12:00,12:12:00,12542,18,0,0,6776.14,1
500743,,,16206,19,0,0,7155.42,0
500743,,,16403,20,0,0,7719.43,0
500743,,,16404,21,0,0,8095.03,0
500743,,,16405,22,0,0,8494.94,0
500743,,,16406,23,0,0,8891.58,0
500743,,,16373,24,0,0,9356.15,0
500743,,,16374,25,0,0,9579.25,0
500743,,,16375,26,0,0,9800.67,0
500743,,,16376,27,0,0,9986.04,0
500743,,,16324,28,0,0,10407.93,0
500743,,,16325,29,0,0,10609.4,0
500743,,,16326,30,0,0,10936.48,0
500743,,,16328,31,0,0,11313.42,0
500743,12:22:00,12:22:00,16315,32,0,0,11668.92,1
500743,,,16316,33,0,0,11959.66,0
500743,,,16305,34,0,0,12361.41,0
500743,,,16306,35,0,0,12649.42,0
500743,,,16307,36,0,0,12883.99,0
500743,,,16296,37,0,0,13232.24,0
500743,,,16293,38,0,0,13567.95,0
500743,,,16294,39,0,0,13771.5,0
500743,,,12378,40,0,0,14111.05,0
500743,,,16256,41,0,0,14707.89,0
500743,,,16257,42,0,0,15067.52,0
500743,,,16258,43,0,0,15501.82,0
500743,,,16259,44,0,0,15784.04,0
500743,,,16260,45,0,0,16045.68,0
500743,,,16261,46,0,0,16283.61,0
500743,12:36:00,12:36:00,12551,47,0,0,17148.27,1
500744,12:25:00,12:25:00,11369,1,0,0,0,1
500744,,,11614,2,0,0,728.16,0
500744,,,16571,3,0,0,1080.42,0
500744,,,16572,4,0,0,1389.68,0
500744,,,16573,5,0,0,1700.38,0
500744,,,16574,6,0,0,1900.24,0
500744,,,16196,7,0,0,2236.05,0
500744,,,16197,8,0,0,2491.31,0
500744,,,16215,9,0,0,2725.73,0
500744,,,16216,10,0,0,3010.15,0
500744,,,16219,11,0,0,3216.26,0
500744,,,16220,12,0,0,3607.59,0
500744,,,12842,13,0,0,4085.19,0
500744,,,22805,14,0,0,4264.81,0
500744,,,16466,15,0,0,4651.76,0
500744,,,16467,16,0,0,5245.21,0
500744,,,16468,17,0,0,6069.29,0
500744,12:43:00,12:43:00,12542,18,0,0,6776.14,1
500744,,,16206,19,0,0,7155.42,0
500744,,,16403,20,0,0,7719.43,0
500744,,,16404,21,0,0,8095.03,0
500744,,,16405,22,0,0,8494.94,0
500744,,,16406,23,0,0,8891.58,0
500744,,,16373,24,0,0,9356.15,0
500744,,,16374,25,0,0,9579.25,0
500744,,,16375,26,0,0,9800.67,0
500744,,,16376,27,0,0,9986.04,0
500744,,,16324,28,0,0,10407.93,0
500744,,,16325,29,0,0,10609.4,0
500744,,,16326,30,0,0,10936.48,0
500744,,,16328,31,0,0,11313.42,0
500744,12:53:00,12:53:00,16315,32,0,0,11668.92,1
500744,,,16316,33,0,0,11959.66,0
500744,,,16305,34,0,0,12361.41,0
500744,,,16306,35,0,0,12649.42,0
500744,,,16307,36,0,0,12883.99,0
500744,,,16296,37,0,0,13232.24,0
500744,,,16293,38,0,0,13567.95,0
500744,,,16294,39,0,0,13771.5,0
500744,,,12378,40,0,0,14111.05,0
500744,,,16256,41,0,0,14707.89,0
500744,,,16257,42,0,0,15067.52,0
500744,,,16258,43,0,0,15501.82,0
500744,,,16259,44,0,0,15784.04,0
500744,,,16260,45,0,0,16045.68,0
500744,,,16261,46,0,0,16283.61,0
500744,13:07:00,13:07:00,12551,47,0,0,17148.27,1
500745,13:25:00,13:25:00,11369,1,0,0,0,1
500745,,,11614,2,0,0,728.16,0
500745,,,16571,3,0,0,1080.42,0
500745,,,16572,4,0,0,1389.68,0
500745,,,16573,5,0,0,1700.38,0
500745,,,16574,6,0,0,1900.24,0
500745,,,16196,7,0,0,2236.05,0
500745,,,16197,8,0,0,2491.31,0
500745,,,16215,9,0,0,2725.73,0
500745,,,16216,10,0,0,3010.15,0
500745,,,16219,11,0,0,3216.26,0
500745,,,16220,12,0,0,3607.59,0
500745,,,12842,13,0,0,4085.19,0
500745,,,22805,14,0,0,4264.81,0
500745,,,16466,15,0,0,4651.76,0
500745,,,16467,16,0,0,5245.21,0
500745,,,16468,17,0,0,6069.29,0
500745,13:43:00,13:43:00,12542,18,0,0,6776.14,1
500745,,,16206,19,0,0,7155.42,0
500745,,,16403,20,0,0,7719.43,0
500745,,,16404,21,0,0,8095.03,0
500745,,,16405,22,0,0,8494.94,0
500745,,,16406,23,0,0,8891.58,0
500745,,,16373,24,0,0,9356.15,0
500745,,,16374,25,0,0,9579.25,0
500745,,,16375,26,0,0,9800.67,0
500745,,,16376,27,0,0,9986.04,0
500745,,,16324,28,0,0,10407.93,0
500745,,,16325,29,0,0,10609.4,0
500745,,,16326,30,0,0,10936.48,0
500745,,,16328,31,0,0,11313.42,0
500745,13:53:00,13:53:00,16315,32,0,0,11668.92,1
500745,,,16316,33,0,0,11959.66,0
500745,,,16305,34,0,0,12361.41,0
500745,,,16306,35,0,0,12649.42,0
500745,,,16307,36,0,0,12883.99,0
500745,,,16296,37,0,0,13232.24,0
500745,,,16293,38,0,0,13567.95,0
500745,,,16294,39,0,0,13771.5,0
500745,,,12378,40,0,0,14111.05,0
500745,,,16256,41,0,0,14707.89,0
500745,,,16257,42,0,0,15067.52,0
500745,,,16258,43,0,0,15501.82,0
500745,,,16259,44,0,0,15784.04,0
500745,,,16260,45,0,0,16045.68,0
500745,,,16261,46,0,0,16283.61,0
500745,14:07:00,14:07:00,12551,47,0,0,17148.27,1
500746,13:55:00,13:55:00,11369,1,0,0,0,1
500746,,,11614,2,0,0,728.16,0
500746,,,16571,3,0,0,1080.42,0
500746,,,16572,4,0,0,1389.68,0
500746,,,16573,5,0,0,1700.38,0
500746,,,16574,6,0,0,1900.24,0
500746,,,16196,7,0,0,2236.05,0
500746,,,16197,8,0,0,2491.31,0
500746,,,16215,9,0,0,2725.73,0
500746,,,16216,10,0,0,3010.15,0
500746,,,16219,11,0,0,3216.26,0
500746,,,16220,12,0,0,3607.59,0
500746,,,12842,13,0,0,4085.19,0
500746,,,22805,14,0,0,4264.81,0
500746,,,16466,15,0,0,4651.76,0
500746,,,16467,16,0,0,5245.21,0
500746,,,16468,17,0,0,6069.29,0
500746,14:13:00,14:13:00,12542,18,0,0,6776.14,1
500746,,,16206,19,0,0,7155.42,0
500746,,,16403,20,0,0,7719.43,0
500746,,,16404,21,0,0,8095.03,0
500746,,,16405,22,0,0,8494.94,0
500746,,,16406,23,0,0,8891.58,0
500746,,,16373,24,0,0,9356.15,0
500746,,,16374,25,0,0,9579.25,0
500746,,,16375,26,0,0,9800.67,0
500746,,,16376,27,0,0,9986.04,0
500746,,,16324,28,0,0,10407.93,0
500746,,,16325,29,0,0,10609.4,0
500746,,,16326,30,0,0,10936.48,0
500746,,,16328,31,0,0,11313.42,0
500746,14:23:00,14:23:00,16315,32,0,0,11668.92,1
500746,,,16316,33,0,0,11959.66,0
500746,,,16305,34,0,0,12361.41,0
500746,,,16306,35,0,0,12649.42,0
500746,,,16307,36,0,0,12883.99,0
500746,,,16296,37,0,0,13232.24,0
500746,,,16293,38,0,0,13567.95,0
500746,,,16294,39,0,0,13771.5,0
500746,,,12378,40,0,0,14111.05,0
500746,,,16256,41,0,0,14707.89,0
500746,,,16257,42,0,0,15067.52,0
500746,,,16258,43,0,0,15501.82,0
500746,,,16259,44,0,0,15784.04,0
500746,,,16260,45,0,0,16045.68,0
500746,,,16261,46,0,0,16283.61,0
500746,14:37:00,14:37:00,12551,47,0,0,17148.27,1
500747,12:20:00,12:20:00,11369,1,0,0,0,1
500747,,,11614,2,0,0,728.16,0
500747,,,16571,3,0,0,1080.42,0
500747,,,16572,4,0,0,1389.68,0
500747,,,16573,5,0,0,1700.38,0
500747,,,16574,6,0,0,1900.24,0
500747,,,16196,7,0,0,2236.05,0
500747,,,16197,8,0,0,2491.31,0
500747,,,16215,9,0,0,2725.73,0
500747,,,16216,10,0,0,3010.15,0
500747,,,16219,11,0,0,3216.26,0
500747,,,16220,12,0,0,3607.59,0
500747,,,12842,13,0,0,4085.19,0
500747,,,22805,14,0,0,4264.81,0
500747,,,16466,15,0,0,4651.76,0
500747,,,16467,16,0,0,5245.21,0
500747,,,16468,17,0,0,6069.29,0
500747,12:38:00,12:38:00,12542,18,0,0,6776.14,1
500747,,,16206,19,0,0,7155.42,0
500747,,,16403,20,0,0,7719.43,0
500747,,,16404,21,0,0,8095.03,0
500747,,,16405,22,0,0,8494.94,0
500747,,,16406,23,0,0,8891.58,0
500747,,,16373,24,0,0,9356.15,0
500747,,,16374,25,0,0,9579.25,0
500747,,,16375,26,0,0,9800.67,0
500747,,,16376,27,0,0,9986.04,0
500747,,,16324,28,0,0,10407.93,0
500747,,,16325,29,0,0,10609.4,0
500747,,,16326,30,0,0,10936.48,0
500747,,,16328,31,0,0,11313.42,0
500747,12:48:00,12:48:00,16315,32,0,0,11668.92,1
500747,,,16316,33,0,0,11959.66,0
500747,,,16305,34,0,0,12361.41,0
500747,,,16306,35,0,0,12649.42,0
500747,,,16307,36,0,0,12883.99,0
500747,,,16296,37,0,0,13232.24,0
500747,,,16293,38,0,0,13567.95,0
500747,,,16294,39,0,0,13771.5,0
500747,,,12378,40,0,0,14111.05,0
500747,,,16256,41,0,0,14707.89,0
500747,,,16257,42,0,0,15067.52,0
500747,,,16258,43,0,0,15501.82,0
500747,,,16259,44,0,0,15784.04,0
500747,,,16260,45,0,0,16045.68,0
500747,,,16261,46,0,0,16283.61,0
500747,13:02:00,13:02:00,12551,47,0,0,17148.27,1
500748,08:10:00,08:10:00,11369,1,0,0,0,1
500748,,,11614,2,0,0,728.16,0
500748,,,16571,3,0,0,1080.42,0
500748,,,16572,4,0,0,1389.68,0
500748,,,16573,5,0,0,1700.38,0
500748,,,16574,6,0,0,1900.24,0
500748,,,16196,7,0,0,2236.05,0
500748,,,16197,8,0,0,2491.31,0
500748,,,16215,9,0,0,2725.73,0
500748,,,16216,10,0,0,3010.15,0
500748,,,16219,11,0,0,3216.26,0
500748,,,16220,12,0,0,3607.59,0
500748,,,12842,13,0,0,4085.19,0
500748,,,22805,14,0,0,4264.81,0
500748,,,16466,15,0,0,4651.76,0
500748,,,16467,16,0,0,5245.21,0
500748,,,16468,17,0,0,6069.29,0
500748,08:31:00,08:31:00,12542,18,0,0,6776.14,1
500748,,,16206,19,0,0,7155.42,0
500748,,,16403,20,0,0,7719.43,0
500748,,,16404,21,0,0,8095.03,0
500748,,,16405,22,0,0,8494.94,0
500748,,,16406,23,0,0,8891.58,0
500748,,,16373,24,0,0,9356.15,0
500748,,,16374,25,0,0,9579.25,0
500748,,,16375,26,0,0,9800.67,0
500748,,,16376,27,0,0,9986.04,0
500748,,,16324,28,0,0,10407.93,0
500748,,,16325,29,0,0,10609.4,0
500748,,,16326,30,0,0,10936.48,0
500748,,,16328,31,0,0,11313.42,0
500748,08:43:00,08:43:00,16315,32,0,0,11668.92,1
500748,,,16316,33,0,0,11959.66,0
500748,,,16305,34,0,0,12361.41,0
500748,,,16306,35,0,0,12649.42,0
500748,,,16307,36,0,0,12883.99,0
500748,,,16296,37,0,0,13232.24,0
500748,,,16293,38,0,0,13567.95,0
500748,,,16294,39,0,0,13771.5,0
500748,,,12378,40,0,0,14111.05,0
500748,,,16256,41,0,0,14707.89,0
500748,,,16257,42,0,0,15067.52,0
500748,,,16258,43,0,0,15501.82,0
500748,,,16259,44,0,0,15784.04,0
500748,,,16260,45,0,0,16045.68,0
500748,,,16261,46,0,0,16283.61,0
500748,08:58:00,08:58:00,12551,47,0,0,17148.27,1
500749,11:20:00,11:20:00,11369,1,0,0,0,1
500749,,,11614,2,0,0,728.16,0
500749,,,16571,3,0,0,1080.42,0
500749,,,16572,4,0,0,1389.68,0
500749,,,16573,5,0,0,1700.38,0
500749,,,16574,6,0,0,1900.24,0
500749,,,16196,7,0,0,2236.05,0
500749,,,16197,8,0,0,2491.31,0
500749,,,16215,9,0,0,2725.73,0
500749,,,16216,10,0,0,3010.15,0
500749,,,16219,11,0,0,3216.26,0
500749,,,16220,12,0,0,3607.59,0
500749,,,12842,13,0,0,4085.19,0
500749,,,22805,14,0,0,4264.81,0
500749,,,16466,15,0,0,4651.76,0
500749,,,16467,16,0,0,5245.21,0
500749,,,16468,17,0,0,6069.29,0
500749,11:38:00,11:38:00,12542,18,0,0,6776.14,1
500749,,,16206,19,0,0,7155.42,0
500749,,,16403,20,0,0,7719.43,0
500749,,,16404,21,0,0,8095.03,0
500749,,,16405,22,0,0,8494.94,0
500749,,,16406,23,0,0,8891.58,0
500749,,,16373,24,0,0,9356.15,0
500749,,,16374,25,0,0,9579.25,0
500749,,,16375,26,0,0,9800.67,0
500749,,,16376,27,0,0,9986.04,0
500749,,,16324,28,0,0,10407.93,0
500749,,,16325,29,0,0,10609.4,0
500749,,,16326,30,0,0,10936.48,0
500749,,,16328,31,0,0,11313.42,0
500749,11:47:00,11:47:00,16315,32,0,0,11668.92,1
500749,,,16316,33,0,0,11959.66,0
500749,,,16305,34,0,0,12361.41,0
500749,,,16306,35,0,0,12649.42,0
500749,,,16307,36,0,0,12883.99,0
500749,,,16296,37,0,0,13232.24,0
500749,,,16293,38,0,0,13567.95,0
500749,,,16294,39,0,0,13771.5,0
500749,,,12378,40,0,0,14111.05,0
500749,,,16256,41,0,0,14707.89,0
500749,,,16257,42,0,0,15067.52,0
500749,,,16258,43,0,0,15501.82,0
500749,,,16259,44,0,0,15784.04,0
500749,,,16260,45,0,0,16045.68,0
500749,,,16261,46,0,0,16283.61,0
500749,12:01:00,12:01:00,12551,47,0,0,17148.27,1
500750,07:55:00,07:55:00,11369,1,0,0,0,1
500750,,,11614,2,0,0,728.16,0
500750,,,16571,3,0,0,1080.42,0
500750,,,16572,4,0,0,1389.68,0
500750,,,16573,5,0,0,1700.38,0
500750,,,16574,6,0,0,1900.24,0
500750,,,16196,7,0,0,2236.05,0
500750,,,16197,8,0,0,2491.31,0
500750,,,16215,9,0,0,2725.73,0
500750,,,16216,10,0,0,3010.15,0
500750,,,16219,11,0,0,3216.26,0
500750,,,16220,12,0,0,3607.59,0
500750,,,12842,13,0,0,4085.19,0
500750,,,22805,14,0,0,4264.81,0
500750,,,16466,15,0,0,4651.76,0
500750,,,16467,16,0,0,5245.21,0
500750,,,16468,17,0,0,6069.29,0
500750,08:16:00,08:16:00,12542,18,0,0,6776.14,1
500750,,,16206,19,0,0,7155.42,0
500750,,,16403,20,0,0,7719.43,0
500750,,,16404,21,0,0,8095.03,0
500750,,,16405,22,0,0,8494.94,0
500750,,,16406,23,0,0,8891.58,0
500750,,,16373,24,0,0,9356.15,0
500750,,,16374,25,0,0,9579.25,0
500750,,,16375,26,0,0,9800.67,0
500750,,,16376,27,0,0,9986.04,0
500750,,,16324,28,0,0,10407.93,0
500750,,,16325,29,0,0,10609.4,0
500750,,,16326,30,0,0,10936.48,0
500750,,,16328,31,0,0,11313.42,0
500750,08:28:00,08:28:00,16315,32,0,0,11668.92,1
500750,,,16316,33,0,0,11959.66,0
500750,,,16305,34,0,0,12361.41,0
500750,,,16306,35,0,0,12649.42,0
500750,,,16307,36,0,0,12883.99,0
500750,,,16296,37,0,0,13232.24,0
500750,,,16293,38,0,0,13567.95,0
500750,,,16294,39,0,0,13771.5,0
500750,,,12378,40,0,0,14111.05,0
500750,,,16256,41,0,0,14707.89,0
500750,,,16257,42,0,0,15067.52,0
500750,,,16258,43,0,0,15501.82,0
500750,,,16259,44,0,0,15784.04,0
500750,,,16260,45,0,0,16045.68,0
500750,,,16261,46,0,0,16283.61,0
500750,08:43:00,08:43:00,12551,47,0,0,17148.27,1
500751,09:20:00,09:20:00,11369,1,0,0,0,1
500751,,,11614,2,0,0,728.16,0
500751,,,16571,3,0,0,1080.42,0
500751,,,16572,4,0,0,1389.68,0
500751,,,16573,5,0,0,1700.38,0
500751,,,16574,6,0,0,1900.24,0
500751,,,16196,7,0,0,2236.05,0
500751,,,16197,8,0,0,2491.31,0
500751,,,16215,9,0,0,2725.73,0
500751,,,16216,10,0,0,3010.15,0
500751,,,16219,11,0,0,3216.26,0
500751,,,16220,12,0,0,3607.59,0
500751,,,12842,13,0,0,4085.19,0
500751,,,22805,14,0,0,4264.81,0
500751,,,16466,15,0,0,4651.76,0
500751,,,16467,16,0,0,5245.21,0
500751,,,16468,17,0,0,6069.29,0
500751,09:37:00,09:37:00,12542,18,0,0,6776.14,1
500751,,,16206,19,0,0,7155.42,0
500751,,,16403,20,0,0,7719.43,0
500751,,,16404,21,0,0,8095.03,0
500751,,,16405,22,0,0,8494.94,0
500751,,,16406,23,0,0,8891.58,0
500751,,,16373,24,0,0,9356.15,0
500751,,,16374,25,0,0,9579.25,0
500751,,,16375,26,0,0,9800.67,0
500751,,,16376,27,0,0,9986.04,0
500751,,,16324,28,0,0,10407.93,0
500751,,,16325,29,0,0,10609.4,0
500751,,,16326,30,0,0,10936.48,0
500751,,,16328,31,0,0,11313.42,0
500751,09:46:00,09:46:00,16315,32,0,0,11668.92,1
500751,,,16316,33,0,0,11959.66,0
500751,,,16305,34,0,0,12361.41,0
500751,,,16306,35,0,0,12649.42,0
500751,,,16307,36,0,0,12883.99,0
500751,,,16296,37,0,0,13232.24,0
500751,,,16293,38,0,0,13567.95,0
500751,,,16294,39,0,0,13771.5,0
500751,,,12378,40,0,0,14111.05,0
500751,,,16256,41,0,0,14707.89,0
500751,,,16257,42,0,0,15067.52,0
500751,,,16258,43,0,0,15501.82,0
500751,,,16259,44,0,0,15784.04,0
500751,,,16260,45,0,0,16045.68,0
500751,,,16261,46,0,0,16283.61,0
500751,10:00:00,10:00:00,12551,47,0,0,17148.27,1
500752,12:10:00,12:10:00,11369,1,0,0,0,1
500752,,,11614,2,0,0,728.16,0
500752,,,16571,3,0,0,1080.42,0
500752,,,16572,4,0,0,1389.68,0
500752,,,16573,5,0,0,1700.38,0
500752,,,16574,6,0,0,1900.24,0
500752,,,16196,7,0,0,2236.05,0
500752,,,16197,8,0,0,2491.31,0
500752,,,16215,9,0,0,2725.73,0
500752,,,16216,10,0,0,3010.15,0
500752,,,16219,11,0,0,3216.26,0
500752,,,16220,12,0,0,3607.59,0
500752,,,12842,13,0,0,4085.19,0
500752,,,22805,14,0,0,4264.81,0
500752,,,16466,15,0,0,4651.76,0
500752,,,16467,16,0,0,5245.21,0
500752,,,16468,17,0,0,6069.29,0
500752,12:24:00,12:24:00,12542,18,0,0,6776.14,1
500752,,,16206,19,0,0,7155.42,0
500752,,,16403,20,0,0,7719.43,0
500752,,,16404,21,0,0,8095.03,0
500752,,,16405,22,0,0,8494.94,0
500752,,,16406,23,0,0,8891.58,0
500752,,,16373,24,0,0,9356.15,0
500752,,,16374,25,0,0,9579.25,0
500752,,,16375,26,0,0,9800.67,0
500752,,,16376,27,0,0,9986.04,0
500752,,,16324,28,0,0,10407.93,0
500752,,,16325,29,0,0,10609.4,0
500752,,,16326,30,0,0,10936.48,0
500752,,,16328,31,0,0,11313.42,0
500752,12:33:00,12:33:00,16315,32,0,0,11668.92,1
500752,,,16316,33,0,0,11959.66,0
500752,,,16305,34,0,0,12361.41,0
500752,,,16306,35,0,0,12649.42,0
500752,,,16307,36,0,0,12883.99,0
500752,,,16296,37,0,0,13232.24,0
500752,,,16293,38,0,0,13567.95,0
500752,,,16294,39,0,0,13771.5,0
500752,,,12378,40,0,0,14111.05,0
500752,,,16256,41,0,0,14707.89,0
500752,,,16257,42,0,0,15067.52,0
500752,,,16258,43,0,0,15501.82,0
500752,,,16259,44,0,0,15784.04,0
500752,,,16260,45,0,0,16045.68,0
500752,,,16261,46,0,0,16283.61,0
500752,12:45:00,12:45:00,12551,47,0,0,17148.27,1
500753,07:10:00,07:10:00,11369,1,0,0,0,1
500753,,,11614,2,0,0,728.16,0
500753,,,16571,3,0,0,1080.42,0
500753,,,16572,4,0,0,1389.68,0
500753,,,16573,5,0,0,1700.38,0
500753,,,16574,6,0,0,1900.24,0
500753,,,16196,7,0,0,2236.05,0
500753,,,16197,8,0,0,2491.31,0
500753,,,16215,9,0,0,2725.73,0
500753,,,16216,10,0,0,3010.15,0
500753,,,16219,11,0,0,3216.26,0
500753,,,16220,12,0,0,3607.59,0
500753,,,12842,13,0,0,4085.19,0
500753,,,22805,14,0,0,4264.81,0
500753,,,16466,15,0,0,4651.76,0
500753,,,16467,16,0,0,5245.21,0
500753,,,16468,17,0,0,6069.29,0
500753,07:30:00,07:30:00,12542,18,0,0,6776.14,1
500753,,,16206,19,0,0,7155.42,0
500753,,,16403,20,0,0,7719.43,0
500753,,,16404,21,0,0,8095.03,0
500753,,,16405,22,0,0,8494.94,0
500753,,,16406,23,0,0,8891.58,0
500753,,,16373,24,0,0,9356.15,0
500753,,,16374,25,0,0,9579.25,0
500753,,,16375,26,0,0,9800.67,0
500753,,,16376,27,0,0,9986.04,0
500753,,,16324,28,0,0,10407.93,0
500753,,,16325,29,0,0,10609.4,0
500753,,,16326,30,0,0,10936.48,0
500753,,,16328,31,0,0,11313.42,0
500753,07:41:00,07:41:00,16315,32,0,0,11668.92,1
500753,,,16316,33,0,0,11959.66,0
500753,,,16305,34,0,0,12361.41,0
500753,,,16306,35,0,0,12649.42,0
500753,,,16307,36,0,0,12883.99,0
500753,,,16296,37,0,0,13232.24,0
500753,,,16293,38,0,0,13567.95,0
500753,,,16294,39,0,0,13771.5,0
500753,,,12378,40,0,0,14111.05,0
500753,,,16256,41,0,0,14707.89,0
500753,,,16257,42,0,0,15067.52,0
500753,,,16258,43,0,0,15501.82,0
500753,,,16259,44,0,0,15784.04,0
500753,,,16260,45,0,0,16045.68,0
500753,,,16261,46,0,0,16283.61,0
500753,07:55:00,07:55:00,12551,47,0,0,17148.27,1
500754,08:20:00,08:20:00,11369,1,0,0,0,1
500754,,,11614,2,0,0,728.16,0
500754,,,16571,3,0,0,1080.42,0
500754,,,16572,4,0,0,1389.68,0
500754,,,16573,5,0,0,1700.38,0
500754,,,16574,6,0,0,1900.24,0
500754,,,16196,7,0,0,2236.05,0
500754,,,16197,8,0,0,2491.31,0
500754,,,16215,9,0,0,2725.73,0
500754,,,16216,10,0,0,3010.15,0
500754,,,16219,11,0,0,3216.26,0
500754,,,16220,12,0,0,3607.59,0
500754,,,12842,13,0,0,4085.19,0
500754,,,22805,14,0,0,4264.81,0
500754,,,16466,15,0,0,4651.76,0
500754,,,16467,16,0,0,5245.21,0
500754,,,16468,17,0,0,6069.29,0
500754,08:35:00,08:35:00,12542,18,0,0,6776.14,1
500754,,,16206,19,0,0,7155.42,0
500754,,,16403,20,0,0,7719.43,0
500754,,,16404,21,0,0,8095.03,0
500754,,,16405,22,0,0,8494.94,0
500754,,,16406,23,0,0,8891.58,0
500754,,,16373,24,0,0,9356.15,0
500754,,,16374,25,0,0,9579.25,0
500754,,,16375,26,0,0,9800.67,0
500754,,,16376,27,0,0,9986.04,0
500754,,,16324,28,0,0,10407.93,0
500754,,,16325,29,0,0,10609.4,0
500754,,,16326,30,0,0,10936.48,0
500754,,,16328,31,0,0,11313.42,0
500754,08:44:00,08:44:00,16315,32,0,0,11668.92,1
500754,,,16316,33,0,0,11959.66,0
500754,,,16305,34,0,0,12361.41,0
500754,,,16306,35,0,0,12649.42,0
500754,,,16307,36,0,0,12883.99,0
500754,,,16296,37,0,0,13232.24,0
500754,,,16293,38,0,0,13567.95,0
500754,,,16294,39,0,0,13771.5,0
500754,,,12378,40,0,0,14111.05,0
500754,,,16256,41,0,0,14707.89,0
500754,,,16257,42,0,0,15067.52,0
500754,,,16258,43,0,0,15501.82,0
500754,,,16259,44,0,0,15784.04,0
500754,,,16260,45,0,0,16045.68,0
500754,,,16261,46,0,0,16283.61,0
500754,08:57:00,08:57:00,12551,47,0,0,17148.27,1
500755,11:10:00,11:10:00,11369,1,0,0,0,1
500755,,,11614,2,0,0,728.16,0
500755,,,16571,3,0,0,1080.42,0
500755,,,16572,4,0,0,1389.68,0
500755,,,16573,5,0,0,1700.38,0
500755,,,16574,6,0,0,1900.24,0
500755,,,16196,7,0,0,2236.05,0
500755,,,16197,8,0,0,2491.31,0
500755,,,16215,9,0,0,2725.73,0
500755,,,16216,10,0,0,3010.15,0
500755,,,16219,11,0,0,3216.26,0
500755,,,16220,12,0,0,3607.59,0
500755,,,12842,13,0,0,4085.19,0
500755,,,22805,14,0,0,4264.81,0
500755,,,16466,15,0,0,4651.76,0
500755,,,16467,16,0,0,5245.21,0
500755,,,16468,17,0,0,6069.29,0
500755,11:24:00,11:24:00,12542,18,0,0,6776.14,1
500755,,,16206,19,0,0,7155.42,0
500755,,,16403,20,0,0,7719.43,0
500755,,,16404,21,0,0,8095.03,0
500755,,,16405,22,0,0,8494.94,0
500755,,,16406,23,0,0,8891.58,0
500755,,,16373,24,0,0,9356.15,0
500755,,,16374,25,0,0,9579.25,0
500755,,,16375,26,0,0,9800.67,0
500755,,,16376,27,0,0,9986.04,0
500755,,,16324,28,0,0,10407.93,0
500755,,,16325,29,0,0,10609.4,0
500755,,,16326,30,0,0,10936.48,0
500755,,,16328,31,0,0,11313.42,0
500755,11:33:00,11:33:00,16315,32,0,0,11668.92,1
500755,,,16316,33,0,0,11959.66,0
500755,,,16305,34,0,0,12361.41,0
500755,,,16306,35,0,0,12649.42,0
500755,,,16307,36,0,0,12883.99,0
500755,,,16296,37,0,0,13232.24,0
500755,,,16293,38,0,0,13567.95,0
500755,,,16294,39,0,0,13771.5,0
500755,,,12378,40,0,0,14111.05,0
500755,,,16256,41,0,0,14707.89,0
500755,,,16257,42,0,0,15067.52,0
500755,,,16258,43,0,0,15501.82,0
500755,,,16259,44,0,0,15784.04,0
500755,,,16260,45,0,0,16045.68,0
500755,,,16261,46,0,0,16283.61,0
500755,11:45:00,11:45:00,12551,47,0,0,17148.27,1
500756,06:40:00,06:40:00,11369,1,0,0,0,1
500756,,,11614,2,0,0,728.16,0
500756,,,16571,3,0,0,1080.42,0
500756,,,16572,4,0,0,1389.68,0
500756,,,16573,5,0,0,1700.38,0
500756,,,16574,6,0,0,1900.24,0
500756,,,16196,7,0,0,2236.05,0
500756,,,16197,8,0,0,2491.31,0
500756,,,16215,9,0,0,2725.73,0
500756,,,16216,10,0,0,3010.15,0
500756,,,16219,11,0,0,3216.26,0
500756,,,16220,12,0,0,3607.59,0
500756,,,12842,13,0,0,4085.19,0
500756,,,22805,14,0,0,4264.81,0
500756,,,16466,15,0,0,4651.76,0
500756,,,16467,16,0,0,5245.21,0
500756,,,16468,17,0,0,6069.29,0
500756,06:55:00,06:55:00,12542,18,0,0,6776.14,1
500756,,,16206,19,0,0,7155.42,0
500756,,,16403,20,0,0,7719.43,0
500756,,,16404,21,0,0,8095.03,0
500756,,,16405,22,0,0,8494.94,0
500756,,,16406,23,0,0,8891.58,0
500756,,,16373,24,0,0,9356.15,0
500756,,,16374,25,0,0,9579.25,0
500756,,,16375,26,0,0,9800.67,0
500756,,,16376,27,0,0,9986.04,0
500756,,,16324,28,0,0,10407.93,0
500756,,,16325,29,0,0,10609.4,0
500756,,,16326,30,0,0,10936.48,0
500756,,,16328,31,0,0,11313.42,0
500756,07:04:00,07:04:00,16315,32,0,0,11668.92,1
500756,,,16316,33,0,0,11959.66,0
500756,,,16305,34,0,0,12361.41,0
500756,,,16306,35,0,0,12649.42,0
500756,,,16307,36,0,0,12883.99,0
500756,,,16296,37,0,0,13232.24,0
500756,,,16293,38,0,0,13567.95,0
500756,,,16294,39,0,0,13771.5,0
500756,,,12378,40,0,0,14111.05,0
500756,,,16256,41,0,0,14707.89,0
500756,,,16257,42,0,0,15067.52,0
500756,,,16258,43,0,0,15501.82,0
500756,,,16259,44,0,0,15784.04,0
500756,,,16260,45,0,0,16045.68,0
500756,,,16261,46,0,0,16283.61,0
500756,07:17:00,07:17:00,12551,47,0,0,17148.27,1
500757,10:20:00,10:20:00,11369,1,0,0,0,1
500757,,,11614,2,0,0,728.16,0
500757,,,16571,3,0,0,1080.42,0
500757,,,16572,4,0,0,1389.68,0
500757,,,16573,5,0,0,1700.38,0
500757,,,16574,6,0,0,1900.24,0
500757,,,16196,7,0,0,2236.05,0
500757,,,16197,8,0,0,2491.31,0
500757,,,16215,9,0,0,2725.73,0
500757,,,16216,10,0,0,3010.15,0
500757,,,16219,11,0,0,3216.26,0
500757,,,16220,12,0,0,3607.59,0
500757,,,12842,13,0,0,4085.19,0
500757,,,22805,14,0,0,4264.81,0
500757,,,16466,15,0,0,4651.76,0
500757,,,16467,16,0,0,5245.21,0
500757,,,16468,17,0,0,6069.29,0
500757,10:38:00,10:38:00,12542,18,0,0,6776.14,1
500757,,,16206,19,0,0,7155.42,0
500757,,,16403,20,0,0,7719.43,0
500757,,,16404,21,0,0,8095.03,0
500757,,,16405,22,0,0,8494.94,0
500757,,,16406,23,0,0,8891.58,0
500757,,,16373,24,0,0,9356.15,0
500757,,,16374,25,0,0,9579.25,0
500757,,,16375,26,0,0,9800.67,0
500757,,,16376,27,0,0,9986.04,0
500757,,,16324,28,0,0,10407.93,0
500757,,,16325,29,0,0,10609.4,0
500757,,,16326,30,0,0,10936.48,0
500757,,,16328,31,0,0,11313.42,0
500757,10:47:00,10:47:00,16315,32,0,0,11668.92,1
500757,,,16316,33,0,0,11959.66,0
500757,,,16305,34,0,0,12361.41,0
500757,,,16306,35,0,0,12649.42,0
500757,,,16307,36,0,0,12883.99,0
500757,,,16296,37,0,0,13232.24,0
500757,,,16293,38,0,0,13567.95,0
500757,,,16294,39,0,0,13771.5,0
500757,,,12378,40,0,0,14111.05,0
500757,,,16256,41,0,0,14707.89,0
500757,,,16257,42,0,0,15067.52,0
500757,,,16258,43,0,0,15501.82,0
500757,,,16259,44,0,0,15784.04,0
500757,,,16260,45,0,0,16045.68,0
500757,,,16261,46,0,0,16283.61,0
500757,11:01:00,11:01:00,12551,47,0,0,17148.27,1
500758,09:10:00,09:10:00,11369,1,0,0,0,1
500758,,,11614,2,0,0,728.16,0
500758,,,16571,3,0,0,1080.42,0
500758,,,16572,4,0,0,1389.68,0
500758,,,16573,5,0,0,1700.38,0
500758,,,16574,6,0,0,1900.24,0
500758,,,16196,7,0,0,2236.05,0
500758,,,16197,8,0,0,2491.31,0
500758,,,16215,9,0,0,2725.73,0
500758,,,16216,10,0,0,3010.15,0
500758,,,16219,11,0,0,3216.26,0
500758,,,16220,12,0,0,3607.59,0
500758,,,12842,13,0,0,4085.19,0
500758,,,22805,14,0,0,4264.81,0
500758,,,16466,15,0,0,4651.76,0
500758,,,16467,16,0,0,5245.21,0
500758,,,16468,17,0,0,6069.29,0
500758,09:24:00,09:24:00,12542,18,0,0,6776.14,1
500758,,,16206,19,0,0,7155.42,0
500758,,,16403,20,0,0,7719.43,0
500758,,,16404,21,0,0,8095.03,0
500758,,,16405,22,0,0,8494.94,0
500758,,,16406,23,0,0,8891.58,0
500758,,,16373,24,0,0,9356.15,0
500758,,,16374,25,0,0,9579.25,0
500758,,,16375,26,0,0,9800.67,0
500758,,,16376,27,0,0,9986.04,0
500758,,,16324,28,0,0,10407.93,0
500758,,,16325,29,0,0,10609.4,0
500758,,,16326,30,0,0,10936.48,0
500758,,,16328,31,0,0,11313.42,0
500758,09:33:00,09:33:00,16315,32,0,0,11668.92,1
500758,,,16316,33,0,0,11959.66,0
500758,,,16305,34,0,0,12361.41,0
500758,,,16306,35,0,0,12649.42,0
500758,,,16307,36,0,0,12883.99,0
500758,,,16296,37,0,0,13232.24,0
500758,,,16293,38,0,0,13567.95,0
500758,,,16294,39,0,0,13771.5,0
500758,,,12378,40,0,0,14111.05,0
500758,,,16256,41,0,0,14707.89,0
500758,,,16257,42,0,0,15067.52,0
500758,,,16258,43,0,0,15501.82,0
500758,,,16259,44,0,0,15784.04,0
500758,,,16260,45,0,0,16045.68,0
500758,,,16261,46,0,0,16283.61,0
500758,09:45:00,09:45:00,12551,47,0,0,17148.27,1
500759,07:25:00,07:25:00,11369,1,0,0,0,1
500759,,,11614,2,0,0,728.16,0
500759,,,16571,3,0,0,1080.42,0
500759,,,16572,4,0,0,1389.68,0
500759,,,16573,5,0,0,1700.38,0
500759,,,16574,6,0,0,1900.24,0
500759,,,16196,7,0,0,2236.05,0
500759,,,16197,8,0,0,2491.31,0
500759,,,16215,9,0,0,2725.73,0
500759,,,16216,10,0,0,3010.15,0
500759,,,16219,11,0,0,3216.26,0
500759,,,16220,12,0,0,3607.59,0
500759,,,12842,13,0,0,4085.19,0
500759,,,22805,14,0,0,4264.81,0
500759,,,16466,15,0,0,4651.76,0
500759,,,16467,16,0,0,5245.21,0
500759,,,16468,17,0,0,6069.29,0
500759,07:47:00,07:47:00,12542,18,0,0,6776.14,1
500759,,,16206,19,0,0,7155.42,0
500759,,,16403,20,0,0,7719.43,0
500759,,,16404,21,0,0,8095.03,0
500759,,,16405,22,0,0,8494.94,0
500759,,,16406,23,0,0,8891.58,0
500759,,,16373,24,0,0,9356.15,0
500759,,,16374,25,0,0,9579.25,0
500759,,,16375,26,0,0,9800.67,0
500759,,,16376,27,0,0,9986.04,0
500759,,,16324,28,0,0,10407.93,0
500759,,,16325,29,0,0,10609.4,0
500759,,,16326,30,0,0,10936.48,0
500759,,,16328,31,0,0,11313.42,0
500759,07:59:00,07:59:00,16315,32,0,0,11668.92,1
500759,,,16316,33,0,0,11959.66,0
500759,,,16305,34,0,0,12361.41,0
500759,,,16306,35,0,0,12649.42,0
500759,,,16307,36,0,0,12883.99,0
500759,,,16296,37,0,0,13232.24,0
500759,,,16293,38,0,0,13567.95,0
500759,,,16294,39,0,0,13771.5,0
500759,,,12378,40,0,0,14111.05,0
500759,,,16256,41,0,0,14707.89,0
500759,,,16257,42,0,0,15067.52,0
500759,,,16258,43,0,0,15501.82,0
500759,,,16259,44,0,0,15784.04,0
500759,,,16260,45,0,0,16045.68,0
500759,,,16261,46,0,0,16283.61,0
500759,08:15:00,08:15:00,12551,47,0,0,17148.27,1
500760,14:55:00,14:55:00,11369,1,0,0,0,1
500760,,,11614,2,0,0,728.16,0
500760,,,16571,3,0,0,1080.42,0
500760,,,16572,4,0,0,1389.68,0
500760,,,16573,5,0,0,1700.38,0
500760,,,16574,6,0,0,1900.24,0
500760,,,16196,7,0,0,2236.05,0
500760,,,16197,8,0,0,2491.31,0
500760,,,16215,9,0,0,2725.73,0
500760,,,16216,10,0,0,3010.15,0
500760,,,16219,11,0,0,3216.26,0
500760,,,16220,12,0,0,3607.59,0
500760,,,12842,13,0,0,4085.19,0
500760,,,22805,14,0,0,4264.81,0
500760,,,16466,15,0,0,4651.76,0
500760,,,16467,16,0,0,5245.21,0
500760,,,16468,17,0,0,6069.29,0
500760,15:15:00,15:15:00,12542,18,0,0,6776.14,1
500760,,,16206,19,0,0,7155.42,0
500760,,,16403,20,0,0,7719.43,0
500760,,,16404,21,0,0,8095.03,0
500760,,,16405,22,0,0,8494.94,0
500760,,,16406,23,0,0,8891.58,0
500760,,,16373,24,0,0,9356.15,0
500760,,,16374,25,0,0,9579.25,0
500760,,,16375,26,0,0,9800.67,0
500760,,,16376,27,0,0,9986.04,0
500760,,,16324,28,0,0,10407.93,0
500760,,,16325,29,0,0,10609.4,0
500760,,,16326,30,0,0,10936.48,0
500760,,,16328,31,0,0,11313.42,0
500760,15:26:00,15:26:00,16315,32,0,0,11668.92,1
500760,,,16316,33,0,0,11959.66,0
500760,,,16305,34,0,0,12361.41,0
500760,,,16306,35,0,0,12649.42,0
500760,,,16307,36,0,0,12883.99,0
500760,,,16296,37,0,0,13232.24,0
500760,,,16293,38,0,0,13567.95,0
500760,,,16294,39,0,0,13771.5,0
500760,,,12378,40,0,0,14111.05,0
500760,,,16256,41,0,0,14707.89,0
500760,,,16257,42,0,0,15067.52,0
500760,,,16258,43,0,0,15501.82,0
500760,,,16259,44,0,0,15784.04,0
500760,,,16260,45,0,0,16045.68,0
500760,,,16261,46,0,0,16283.61,0
500760,15:41:00,15:41:00,12551,47,0,0,17148.27,1
500761,12:55:00,12:55:00,11369,1,0,0,0,1
500761,,,11614,2,0,0,728.16,0
500761,,,16571,3,0,0,1080.42,0
500761,,,16572,4,0,0,1389.68,0
500761,,,16573,5,0,0,1700.38,0
500761,,,16574,6,0,0,1900.24,0
500761,,,16196,7,0,0,2236.05,0
500761,,,16197,8,0,0,2491.31,0
500761,,,16215,9,0,0,2725.73,0
500761,,,16216,10,0,0,3010.15,0
500761,,,16219,11,0,0,3216.26,0
500761,,,16220,12,0,0,3607.59,0
500761,,,12842,13,0,0,4085.19,0
500761,,,22805,14,0,0,4264.81,0
500761,,,16466,15,0,0,4651.76,0
500761,,,16467,16,0,0,5245.21,0
500761,,,16468,17,0,0,6069.29,0
500761,13:13:00,13:13:00,12542,18,0,0,6776.14,1
500761,,,16206,19,0,0,7155.42,0
500761,,,16403,20,0,0,7719.43,0
500761,,,16404,21,0,0,8095.03,0
500761,,,16405,22,0,0,8494.94,0
500761,,,16406,23,0,0,8891.58,0
500761,,,16373,24,0,0,9356.15,0
500761,,,16374,25,0,0,9579.25,0
500761,,,16375,26,0,0,9800.67,0
500761,,,16376,27,0,0,9986.04,0
500761,,,16324,28,0,0,10407.93,0
500761,,,16325,29,0,0,10609.4,0
500761,,,16326,30,0,0,10936.48,0
500761,,,16328,31,0,0,11313.42,0
500761,13:23:00,13:23:00,16315,32,0,0,11668.92,1
500761,,,16316,33,0,0,11959.66,0
500761,,,16305,34,0,0,12361.41,0
500761,,,16306,35,0,0,12649.42,0
500761,,,16307,36,0,0,12883.99,0
500761,,,16296,37,0,0,13232.24,0
500761,,,16293,38,0,0,13567.95,0
500761,,,16294,39,0,0,13771.5,0
500761,,,12378,40,0,0,14111.05,0
500761,,,16256,41,0,0,14707.89,0
500761,,,16257,42,0,0,15067.52,0
500761,,,16258,43,0,0,15501.82,0
500761,,,16259,44,0,0,15784.04,0
500761,,,16260,45,0,0,16045.68,0
500761,,,16261,46,0,0,16283.61,0
500761,13:37:00,13:37:00,12551,47,0,0,17148.27,1
500762,18:20:00,18:20:00,11369,1,0,0,0,1
500762,,,11614,2,0,0,728.16,0
500762,,,16571,3,0,0,1080.42,0
500762,,,16572,4,0,0,1389.68,0
500762,,,16573,5,0,0,1700.38,0
500762,,,16574,6,0,0,1900.24,0
500762,,,16196,7,0,0,2236.05,0
500762,,,16197,8,0,0,2491.31,0
500762,,,16215,9,0,0,2725.73,0
500762,,,16216,10,0,0,3010.15,0
500762,,,16219,11,0,0,3216.26,0
500762,,,16220,12,0,0,3607.59,0
500762,,,12842,13,0,0,4085.19,0
500762,,,22805,14,0,0,4264.81,0
500762,,,16466,15,0,0,4651.76,0
500762,,,16467,16,0,0,5245.21,0
500762,,,16468,17,0,0,6069.29,0
500762,18:36:00,18:36:00,12542,18,0,0,6776.14,1
500762,,,16206,19,0,0,7155.42,0
500762,,,16403,20,0,0,7719.43,0
500762,,,16404,21,0,0,8095.03,0
500762,,,16405,22,0,0,8494.94,0
500762,,,16406,23,0,0,8891.58,0
500762,,,16373,24,0,0,9356.15,0
500762,,,16374,25,0,0,9579.25,0
500762,,,16375,26,0,0,9800.67,0
500762,,,16376,27,0,0,9986.04,0
500762,,,16324,28,0,0,10407.93,0
500762,,,16325,29,0,0,10609.4,0
500762,,,16326,30,0,0,10936.48,0
500762,,,16328,31,0,0,11313.42,0
500762,18:44:00,18:44:00,16315,32,0,0,11668.92,1
500762,,,16316,33,0,0,11959.66,0
500762,,,16305,34,0,0,12361.41,0
500762,,,16306,35,0,0,12649.42,0
500762,,,16307,36,0,0,12883.99,0
500762,,,16296,37,0,0,13232.24,0
500762,,,16293,38,0,0,13567.95,0
500762,,,16294,39,0,0,13771.5,0
500762,,,12378,40,0,0,14111.05,0
500762,,,16256,41,0,0,14707.89,0
500762,,,16257,42,0,0,15067.52,0
500762,,,16258,43,0,0,15501.82,0
500762,,,16259,44,0,0,15784.04,0
500762,,,16260,45,0,0,16045.68,0
500762,,,16261,46,0,0,16283.61,0
500762,18:55:00,18:55:00,12551,47,0,0,17148.27,1
500763,09:55:00,09:55:00,11369,1,0,0,0,1
500763,,,11614,2,0,0,728.16,0
500763,,,16571,3,0,0,1080.42,0
500763,,,16572,4,0,0,1389.68,0
500763,,,16573,5,0,0,1700.38,0
500763,,,16574,6,0,0,1900.24,0
500763,,,16196,7,0,0,2236.05,0
500763,,,16197,8,0,0,2491.31,0
500763,,,16215,9,0,0,2725.73,0
500763,,,16216,10,0,0,3010.15,0
500763,,,16219,11,0,0,3216.26,0
500763,,,16220,12,0,0,3607.59,0
500763,,,12842,13,0,0,4085.19,0
500763,,,22805,14,0,0,4264.81,0
500763,,,16466,15,0,0,4651.76,0
500763,,,16467,16,0,0,5245.21,0
500763,,,16468,17,0,0,6069.29,0
500763,10:13:00,10:13:00,12542,18,0,0,6776.14,1
500763,,,16206,19,0,0,7155.42,0
500763,,,16403,20,0,0,7719.43,0
500763,,,16404,21,0,0,8095.03,0
500763,,,16405,22,0,0,8494.94,0
500763,,,16406,23,0,0,8891.58,0
500763,,,16373,24,0,0,9356.15,0
500763,,,16374,25,0,0,9579.25,0
500763,,,16375,26,0,0,9800.67,0
500763,,,16376,27,0,0,9986.04,0
500763,,,16324,28,0,0,10407.93,0
500763,,,16325,29,0,0,10609.4,0
500763,,,16326,30,0,0,10936.48,0
500763,,,16328,31,0,0,11313.42,0
500763,10:23:00,10:23:00,16315,32,0,0,11668.92,1
500763,,,16316,33,0,0,11959.66,0
500763,,,16305,34,0,0,12361.41,0
500763,,,16306,35,0,0,12649.42,0
500763,,,16307,36,0,0,12883.99,0
500763,,,16296,37,0,0,13232.24,0
500763,,,16293,38,0,0,13567.95,0
500763,,,16294,39,0,0,13771.5,0
500763,,,12378,40,0,0,14111.05,0
500763,,,16256,41,0,0,14707.89,0
500763,,,16257,42,0,0,15067.52,0
500763,,,16258,43,0,0,15501.82,0
500763,,,16259,44,0,0,15784.04,0
500763,,,16260,45,0,0,16045.68,0
500763,,,16261,46,0,0,16283.61,0
500763,10:37:00,10:37:00,12551,47,0,0,17148.27,1
500764,16:20:00,16:20:00,11369,1,0,0,0,1
500764,,,11614,2,0,0,728.16,0
500764,,,16571,3,0,0,1080.42,0
500764,,,16572,4,0,0,1389.68,0
500764,,,16573,5,0,0,1700.38,0
500764,,,16574,6,0,0,1900.24,0
500764,,,16196,7,0,0,2236.05,0
500764,,,16197,8,0,0,2491.31,0
500764,,,16215,9,0,0,2725.73,0
500764,,,16216,10,0,0,3010.15,0
500764,,,16219,11,0,0,3216.26,0
500764,,,16220,12,0,0,3607.59,0
500764,,,12842,13,0,0,4085.19,0
500764,,,22805,14,0,0,4264.81,0
500764,,,16466,15,0,0,4651.76,0
500764,,,16467,16,0,0,5245.21,0
500764,,,16468,17,0,0,6069.29,0
500764,16:37:00,16:37:00,12542,18,0,0,6776.14,1
500764,,,16206,19,0,0,7155.42,0
500764,,,16403,20,0,0,7719.43,0
500764,,,16404,21,0,0,8095.03,0
500764,,,16405,22,0,0,8494.94,0
500764,,,16406,23,0,0,8891.58,0
500764,,,16373,24,0,0,9356.15,0
500764,,,16374,25,0,0,9579.25,0
500764,,,16375,26,0,0,9800.67,0
500764,,,16376,27,0,0,9986.04,0
500764,,,16324,28,0,0,10407.93,0
500764,,,16325,29,0,0,10609.4,0
500764,,,16326,30,0,0,10936.48,0
500764,,,16328,31,0,0,11313.42,0
500764,16:47:00,16:47:00,16315,32,0,0,11668.92,1
500764,,,16316,33,0,0,11959.66,0
500764,,,16305,34,0,0,12361.41,0
500764,,,16306,35,0,0,12649.42,0
500764,,,16307,36,0,0,12883.99,0
500764,,,16296,37,0,0,13232.24,0
500764,,,16293,38,0,0,13567.95,0
500764,,,16294,39,0,0,13771.5,0
500764,,,12378,40,0,0,14111.05,0
500764,,,16256,41,0,0,14707.89,0
500764,,,16257,42,0,0,15067.52,0
500764,,,16258,43,0,0,15501.82,0
500764,,,16259,44,0,0,15784.04,0
500764,,,16260,45,0,0,16045.68,0
500764,,,16261,46,0,0,16283.61,0
500764,17:01:00,17:01:00,12551,47,0,0,17148.27,1
500765,09:10:00,09:10:00,11369,1,0,0,0,1
500765,,,11614,2,0,0,728.16,0
500765,,,16571,3,0,0,1080.42,0
500765,,,16572,4,0,0,1389.68,0
500765,,,16573,5,0,0,1700.38,0
500765,,,16574,6,0,0,1900.24,0
500765,,,16196,7,0,0,2236.05,0
500765,,,16197,8,0,0,2491.31,0
500765,,,16215,9,0,0,2725.73,0
500765,,,16216,10,0,0,3010.15,0
500765,,,16219,11,0,0,3216.26,0
500765,,,16220,12,0,0,3607.59,0
500765,,,12842,13,0,0,4085.19,0
500765,,,22805,14,0,0,4264.81,0
500765,,,16466,15,0,0,4651.76,0
500765,,,16467,16,0,0,5245.21,0
500765,,,16468,17,0,0,6069.29,0
500765,09:28:00,09:28:00,12542,18,0,0,6776.14,1
500765,,,16206,19,0,0,7155.42,0
500765,,,16403,20,0,0,7719.43,0
500765,,,16404,21,0,0,8095.03,0
500765,,,16405,22,0,0,8494.94,0
500765,,,16406,23,0,0,8891.58,0
500765,,,16373,24,0,0,9356.15,0
500765,,,16374,25,0,0,9579.25,0
500765,,,16375,26,0,0,9800.67,0
500765,,,16376,27,0,0,9986.04,0
500765,,,16324,28,0,0,10407.93,0
500765,,,16325,29,0,0,10609.4,0
500765,,,16326,30,0,0,10936.48,0
500765,,,16328,31,0,0,11313.42,0
500765,09:38:00,09:38:00,16315,32,0,0,11668.92,1
500765,,,16316,33,0,0,11959.66,0
500765,,,16305,34,0,0,12361.41,0
500765,,,16306,35,0,0,12649.42,0
500765,,,16307,36,0,0,12883.99,0
500765,,,16296,37,0,0,13232.24,0
500765,,,16293,38,0,0,13567.95,0
500765,,,16294,39,0,0,13771.5,0
500765,,,12378,40,0,0,14111.05,0
500765,,,16256,41,0,0,14707.89,0
500765,,,16257,42,0,0,15067.52,0
500765,,,16258,43,0,0,15501.82,0
500765,,,16259,44,0,0,15784.04,0
500765,,,16260,45,0,0,16045.68,0
500765,,,16261,46,0,0,16283.61,0
500765,09:52:00,09:52:00,12551,47,0,0,17148.27,1
500766,13:20:00,13:20:00,11369,1,0,0,0,1
500766,,,11614,2,0,0,728.16,0
500766,,,16571,3,0,0,1080.42,0
500766,,,16572,4,0,0,1389.68,0
500766,,,16573,5,0,0,1700.38,0
500766,,,16574,6,0,0,1900.24,0
500766,,,16196,7,0,0,2236.05,0
500766,,,16197,8,0,0,2491.31,0
500766,,,16215,9,0,0,2725.73,0
500766,,,16216,10,0,0,3010.15,0
500766,,,16219,11,0,0,3216.26,0
500766,,,16220,12,0,0,3607.59,0
500766,,,12842,13,0,0,4085.19,0
500766,,,22805,14,0,0,4264.81,0
500766,,,16466,15,0,0,4651.76,0
500766,,,16467,16,0,0,5245.21,0
500766,,,16468,17,0,0,6069.29,0
500766,13:38:00,13:38:00,12542,18,0,0,6776.14,1
500766,,,16206,19,0,0,7155.42,0
500766,,,16403,20,0,0,7719.43,0
500766,,,16404,21,0,0,8095.03,0
500766,,,16405,22,0,0,8494.94,0
500766,,,16406,23,0,0,8891.58,0
500766,,,16373,24,0,0,9356.15,0
500766,,,16374,25,0,0,9579.25,0
500766,,,16375,26,0,0,9800.67,0
500766,,,16376,27,0,0,9986.04,0
500766,,,16324,28,0,0,10407.93,0
500766,,,16325,29,0,0,10609.4,0
500766,,,16326,30,0,0,10936.48,0
500766,,,16328,31,0,0,11313.42,0
500766,13:48:00,13:48:00,16315,32,0,0,11668.92,1
500766,,,16316,33,0,0,11959.66,0
500766,,,16305,34,0,0,12361.41,0
500766,,,16306,35,0,0,12649.42,0
500766,,,16307,36,0,0,12883.99,0
500766,,,16296,37,0,0,13232.24,0
500766,,,16293,38,0,0,13567.95,0
500766,,,16294,39,0,0,13771.5,0
500766,,,12378,40,0,0,14111.05,0
500766,,,16256,41,0,0,14707.89,0
500766,,,16257,42,0,0,15067.52,0
500766,,,16258,43,0,0,15501.82,0
500766,,,16259,44,0,0,15784.04,0
500766,,,16260,45,0,0,16045.68,0
500766,,,16261,46,0,0,16283.61,0
500766,14:02:00,14:02:00,12551,47,0,0,17148.27,1
500767,08:25:00,08:25:00,11369,1,0,0,0,1
500767,,,11614,2,0,0,728.16,0
500767,,,16571,3,0,0,1080.42,0
500767,,,16572,4,0,0,1389.68,0
500767,,,16573,5,0,0,1700.38,0
500767,,,16574,6,0,0,1900.24,0
500767,,,16196,7,0,0,2236.05,0
500767,,,16197,8,0,0,2491.31,0
500767,,,16215,9,0,0,2725.73,0
500767,,,16216,10,0,0,3010.15,0
500767,,,16219,11,0,0,3216.26,0
500767,,,16220,12,0,0,3607.59,0
500767,,,12842,13,0,0,4085.19,0
500767,,,22805,14,0,0,4264.81,0
500767,,,16466,15,0,0,4651.76,0
500767,,,16467,16,0,0,5245.21,0
500767,,,16468,17,0,0,6069.29,0
500767,08:46:00,08:46:00,12542,18,0,0,6776.14,1
500767,,,16206,19,0,0,7155.42,0
500767,,,16403,20,0,0,7719.43,0
500767,,,16404,21,0,0,8095.03,0
500767,,,16405,22,0,0,8494.94,0
500767,,,16406,23,0,0,8891.58,0
500767,,,16373,24,0,0,9356.15,0
500767,,,16374,25,0,0,9579.25,0
500767,,,16375,26,0,0,9800.67,0
500767,,,16376,27,0,0,9986.04,0
500767,,,16324,28,0,0,10407.93,0
500767,,,16325,29,0,0,10609.4,0
500767,,,16326,30,0,0,10936.48,0
500767,,,16328,31,0,0,11313.42,0
500767,08:57:00,08:57:00,16315,32,0,0,11668.92,1
500767,,,16316,33,0,0,11959.66,0
500767,,,16305,34,0,0,12361.41,0
500767,,,16306,35,0,0,12649.42,0
500767,,,16307,36,0,0,12883.99,0
500767,,,16296,37,0,0,13232.24,0
500767,,,16293,38,0,0,13567.95,0
500767,,,16294,39,0,0,13771.5,0
500767,,,12378,40,0,0,14111.05,0
500767,,,16256,41,0,0,14707.89,0
500767,,,16257,42,0,0,15067.52,0
500767,,,16258,43,0,0,15501.82,0
500767,,,16259,44,0,0,15784.04,0
500767,,,16260,45,0,0,16045.68,0
500767,,,16261,46,0,0,16283.61,0
500767,09:11:00,09:11:00,12551,47,0,0,17148.27,1
500768,15:20:00,15:20:00,11369,1,0,0,0,1
500768,,,11614,2,0,0,728.16,0
500768,,,16571,3,0,0,1080.42,0
500768,,,16572,4,0,0,1389.68,0
500768,,,16573,5,0,0,1700.38,0
500768,,,16574,6,0,0,1900.24,0
500768,,,16196,7,0,0,2236.05,0
500768,,,16197,8,0,0,2491.31,0
500768,,,16215,9,0,0,2725.73,0
500768,,,16216,10,0,0,3010.15,0
500768,,,16219,11,0,0,3216.26,0
500768,,,16220,12,0,0,3607.59,0
500768,,,12842,13,0,0,4085.19,0
500768,,,22805,14,0,0,4264.81,0
500768,,,16466,15,0,0,4651.76,0
500768,,,16467,16,0,0,5245.21,0
500768,,,16468,17,0,0,6069.29,0
500768,15:38:00,15:38:00,12542,18,0,0,6776.14,1
500768,,,16206,19,0,0,7155.42,0
500768,,,16403,20,0,0,7719.43,0
500768,,,16404,21,0,0,8095.03,0
500768,,,16405,22,0,0,8494.94,0
500768,,,16406,23,0,0,8891.58,0
500768,,,16373,24,0,0,9356.15,0
500768,,,16374,25,0,0,9579.25,0
500768,,,16375,26,0,0,9800.67,0
500768,,,16376,27,0,0,9986.04,0
500768,,,16324,28,0,0,10407.93,0
500768,,,16325,29,0,0,10609.4,0
500768,,,16326,30,0,0,10936.48,0
500768,,,16328,31,0,0,11313.42,0
500768,15:48:00,15:48:00,16315,32,0,0,11668.92,1
500768,,,16316,33,0,0,11959.66,0
500768,,,16305,34,0,0,12361.41,0
500768,,,16306,35,0,0,12649.42,0
500768,,,16307,36,0,0,12883.99,0
500768,,,16296,37,0,0,13232.24,0
500768,,,16293,38,0,0,13567.95,0
500768,,,16294,39,0,0,13771.5,0
500768,,,12378,40,0,0,14111.05,0
500768,,,16256,41,0,0,14707.89,0
500768,,,16257,42,0,0,15067.52,0
500768,,,16258,43,0,0,15501.82,0
500768,,,16259,44,0,0,15784.04,0
500768,,,16260,45,0,0,16045.68,0
500768,,,16261,46,0,0,16283.61,0
500768,16:02:00,16:02:00,12551,47,0,0,17148.27,1
500769,08:55:00,08:55:00,11369,1,0,0,0,1
500769,,,11614,2,0,0,728.16,0
500769,,,16571,3,0,0,1080.42,0
500769,,,16572,4,0,0,1389.68,0
500769,,,16573,5,0,0,1700.38,0
500769,,,16574,6,0,0,1900.24,0
500769,,,16196,7,0,0,2236.05,0
500769,,,16197,8,0,0,2491.31,0
500769,,,16215,9,0,0,2725.73,0
500769,,,16216,10,0,0,3010.15,0
500769,,,16219,11,0,0,3216.26,0
500769,,,16220,12,0,0,3607.59,0
500769,,,12842,13,0,0,4085.19,0
500769,,,22805,14,0,0,4264.81,0
500769,,,16466,15,0,0,4651.76,0
500769,,,16467,16,0,0,5245.21,0
500769,,,16468,17,0,0,6069.29,0
500769,09:14:00,09:14:00,12542,18,0,0,6776.14,1
500769,,,16206,19,0,0,7155.42,0
500769,,,16403,20,0,0,7719.43,0
500769,,,16404,21,0,0,8095.03,0
500769,,,16405,22,0,0,8494.94,0
500769,,,16406,23,0,0,8891.58,0
500769,,,16373,24,0,0,9356.15,0
500769,,,16374,25,0,0,9579.25,0
500769,,,16375,26,0,0,9800.67,0
500769,,,16376,27,0,0,9986.04,0
500769,,,16324,28,0,0,10407.93,0
500769,,,16325,29,0,0,10609.4,0
500769,,,16326,30,0,0,10936.48,0
500769,,,16328,31,0,0,11313.42,0
500769,09:24:00,09:24:00,16315,32,0,0,11668.92,1
500769,,,16316,33,0,0,11959.66,0
500769,,,16305,34,0,0,12361.41,0
500769,,,16306,35,0,0,12649.42,0
500769,,,16307,36,0,0,12883.99,0
500769,,,16296,37,0,0,13232.24,0
500769,,,16293,38,0,0,13567.95,0
500769,,,16294,39,0,0,13771.5,0
500769,,,12378,40,0,0,14111.05,0
500769,,,16256,41,0,0,14707.89,0
500769,,,16257,42,0,0,15067.52,0
500769,,,16258,43,0,0,15501.82,0
500769,,,16259,44,0,0,15784.04,0
500769,,,16260,45,0,0,16045.68,0
500769,,,16261,46,0,0,16283.61,0
500769,09:38:00,09:38:00,12551,47,0,0,17148.27,1
500770,14:20:00,14:20:00,11369,1,0,0,0,1
500770,,,11614,2,0,0,728.16,0
500770,,,16571,3,0,0,1080.42,0
500770,,,16572,4,0,0,1389.68,0
500770,,,16573,5,0,0,1700.38,0
500770,,,16574,6,0,0,1900.24,0
500770,,,16196,7,0,0,2236.05,0
500770,,,16197,8,0,0,2491.31,0
500770,,,16215,9,0,0,2725.73,0
500770,,,16216,10,0,0,3010.15,0
500770,,,16219,11,0,0,3216.26,0
500770,,,16220,12,0,0,3607.59,0
500770,,,12842,13,0,0,4085.19,0
500770,,,22805,14,0,0,4264.81,0
500770,,,16466,15,0,0,4651.76,0
500770,,,16467,16,0,0,5245.21,0
500770,,,16468,17,0,0,6069.29,0
500770,14:38:00,14:38:00,12542,18,0,0,6776.14,1
500770,,,16206,19,0,0,7155.42,0
500770,,,16403,20,0,0,7719.43,0
500770,,,16404,21,0,0,8095.03,0
500770,,,16405,22,0,0,8494.94,0
500770,,,16406,23,0,0,8891.58,0
500770,,,16373,24,0,0,9356.15,0
500770,,,16374,25,0,0,9579.25,0
500770,,,16375,26,0,0,9800.67,0
500770,,,16376,27,0,0,9986.04,0
500770,,,16324,28,0,0,10407.93,0
500770,,,16325,29,0,0,10609.4,0
500770,,,16326,30,0,0,10936.48,0
500770,,,16328,31,0,0,11313.42,0
500770,14:48:00,14:48:00,16315,32,0,0,11668.92,1
500770,,,16316,33,0,0,11959.66,0
500770,,,16305,34,0,0,12361.41,0
500770,,,16306,35,0,0,12649.42,0
500770,,,16307,36,0,0,12883.99,0
500770,,,16296,37,0,0,13232.24,0
500770,,,16293,38,0,0,13567.95,0
500770,,,16294,39,0,0,13771.5,0
500770,,,12378,40,0,0,14111.05,0
500770,,,16256,41,0,0,14707.89,0
500770,,,16257,42,0,0,15067.52,0
500770,,,16258,43,0,0,15501.82,0
500770,,,16259,44,0,0,15784.04,0
500770,,,16260,45,0,0,16045.68,0
500770,,,16261,46,0,0,16283.61,0
500770,15:02:00,15:02:00,12551,47,0,0,17148.27,1
500771,08:40:00,08:40:00,11369,1,0,0,0,1
500771,,,11614,2,0,0,728.16,0
500771,,,16571,3,0,0,1080.42,0
500771,,,16572,4,0,0,1389.68,0
500771,,,16573,5,0,0,1700.38,0
500771,,,16574,6,0,0,1900.24,0
500771,,,16196,7,0,0,2236.05,0
500771,,,16197,8,0,0,2491.31,0
500771,,,16215,9,0,0,2725.73,0
500771,,,16216,10,0,0,3010.15,0
500771,,,16219,11,0,0,3216.26,0
500771,,,16220,12,0,0,3607.59,0
500771,,,12842,13,0,0,4085.19,0
500771,,,22805,14,0,0,4264.81,0
500771,,,16466,15,0,0,4651.76,0
500771,,,16467,16,0,0,5245.21,0
500771,,,16468,17,0,0,6069.29,0
500771,09:00:00,09:00:00,12542,18,0,0,6776.14,1
500771,,,16206,19,0,0,7155.42,0
500771,,,16403,20,0,0,7719.43,0
500771,,,16404,21,0,0,8095.03,0
500771,,,16405,22,0,0,8494.94,0
500771,,,16406,23,0,0,8891.58,0
500771,,,16373,24,0,0,9356.15,0
500771,,,16374,25,0,0,9579.25,0
500771,,,16375,26,0,0,9800.67,0
500771,,,16376,27,0,0,9986.04,0
500771,,,16324,28,0,0,10407.93,0
500771,,,16325,29,0,0,10609.4,0
500771,,,16326,30,0,0,10936.48,0
500771,,,16328,31,0,0,11313.42,0
500771,09:11:00,09:11:00,16315,32,0,0,11668.92,1
500771,,,16316,33,0,0,11959.66,0
500771,,,16305,34,0,0,12361.41,0
500771,,,16306,35,0,0,12649.42,0
500771,,,16307,36,0,0,12883.99,0
500771,,,16296,37,0,0,13232.24,0
500771,,,16293,38,0,0,13567.95,0
500771,,,16294,39,0,0,13771.5,0
500771,,,12378,40,0,0,14111.05,0
500771,,,16256,41,0,0,14707.89,0
500771,,,16257,42,0,0,15067.52,0
500771,,,16258,43,0,0,15501.82,0
500771,,,16259,44,0,0,15784.04,0
500771,,,16260,45,0,0,16045.68,0
500771,,,16261,46,0,0,16283.61,0
500771,09:25:00,09:25:00,12551,47,0,0,17148.27,1
500772,07:20:00,07:20:00,11369,1,0,0,0,1
500772,,,11614,2,0,0,728.16,0
500772,,,16571,3,0,0,1080.42,0
500772,,,16572,4,0,0,1389.68,0
500772,,,16573,5,0,0,1700.38,0
500772,,,16574,6,0,0,1900.24,0
500772,,,16196,7,0,0,2236.05,0
500772,,,16197,8,0,0,2491.31,0
500772,,,16215,9,0,0,2725.73,0
500772,,,16216,10,0,0,3010.15,0
500772,,,16219,11,0,0,3216.26,0
500772,,,16220,12,0,0,3607.59,0
500772,,,12842,13,0,0,4085.19,0
500772,,,22805,14,0,0,4264.81,0
500772,,,16466,15,0,0,4651.76,0
500772,,,16467,16,0,0,5245.21,0
500772,,,16468,17,0,0,6069.29,0
500772,07:34:00,07:34:00,12542,18,0,0,6776.14,1
500772,,,16206,19,0,0,7155.42,0
500772,,,16403,20,0,0,7719.43,0
500772,,,16404,21,0,0,8095.03,0
500772,,,16405,22,0,0,8494.94,0
500772,,,16406,23,0,0,8891.58,0
500772,,,16373,24,0,0,9356.15,0
500772,,,16374,25,0,0,9579.25,0
500772,,,16375,26,0,0,9800.67,0
500772,,,16376,27,0,0,9986.04,0
500772,,,16324,28,0,0,10407.93,0
500772,,,16325,29,0,0,10609.4,0
500772,,,16326,30,0,0,10936.48,0
500772,,,16328,31,0,0,11313.42,0
500772,07:42:00,07:42:00,16315,32,0,0,11668.92,1
500772,,,16316,33,0,0,11959.66,0
500772,,,16305,34,0,0,12361.41,0
500772,,,16306,35,0,0,12649.42,0
500772,,,16307,36,0,0,12883.99,0
500772,,,16296,37,0,0,13232.24,0
500772,,,16293,38,0,0,13567.95,0
500772,,,16294,39,0,0,13771.5,0
500772,,,12378,40,0,0,14111.05,0
500772,,,16256,41,0,0,14707.89,0
500772,,,16257,42,0,0,15067.52,0
500772,,,16258,43,0,0,15501.82,0
500772,,,16259,44,0,0,15784.04,0
500772,,,16260,45,0,0,16045.68,0
500772,,,16261,46,0,0,16283.61,0
500772,07:53:00,07:53:00,12551,47,0,0,17148.27,1
500773,10:10:00,10:10:00,11369,1,0,0,0,1
500773,,,11614,2,0,0,728.16,0
500773,,,16571,3,0,0,1080.42,0
500773,,,16572,4,0,0,1389.68,0
500773,,,16573,5,0,0,1700.38,0
500773,,,16574,6,0,0,1900.24,0
500773,,,16196,7,0,0,2236.05,0
500773,,,16197,8,0,0,2491.31,0
500773,,,16215,9,0,0,2725.73,0
500773,,,16216,10,0,0,3010.15,0
500773,,,16219,11,0,0,3216.26,0
500773,,,16220,12,0,0,3607.59,0
500773,,,12842,13,0,0,4085.19,0
500773,,,22805,14,0,0,4264.81,0
500773,,,16466,15,0,0,4651.76,0
500773,,,16467,16,0,0,5245.21,0
500773,,,16468,17,0,0,6069.29,0
500773,10:24:00,10:24:00,12542,18,0,0,6776.14,1
500773,,,16206,19,0,0,7155.42,0
500773,,,16403,20,0,0,7719.43,0
500773,,,16404,21,0,0,8095.03,0
500773,,,16405,22,0,0,8494.94,0
500773,,,16406,23,0,0,8891.58,0
500773,,,16373,24,0,0,9356.15,0
500773,,,16374,25,0,0,9579.25,0
500773,,,16375,26,0,0,9800.67,0
500773,,,16376,27,0,0,9986.04,0
500773,,,16324,28,0,0,10407.93,0
500773,,,16325,29,0,0,10609.4,0
500773,,,16326,30,0,0,10936.48,0
500773,,,16328,31,0,0,11313.42,0
500773,10:33:00,10:33:00,16315,32,0,0,11668.92,1
500773,,,16316,33,0,0,11959.66,0
500773,,,16305,34,0,0,12361.41,0
500773,,,16306,35,0,0,12649.42,0
500773,,,16307,36,0,0,12883.99,0
500773,,,16296,37,0,0,13232.24,0
500773,,,16293,38,0,0,13567.95,0
500773,,,16294,39,0,0,13771.5,0
500773,,,12378,40,0,0,14111.05,0
500773,,,16256,41,0,0,14707.89,0
500773,,,16257,42,0,0,15067.52,0
500773,,,16258,43,0,0,15501.82,0
500773,,,16259,44,0,0,15784.04,0
500773,,,16260,45,0,0,16045.68,0
500773,,,16261,46,0,0,16283.61,0
500773,10:45:00,10:45:00,12551,47,0,0,17148.27,1
500774,06:25:00,06:25:00,11369,1,0,0,0,1
500774,,,11614,2,0,0,728.16,0
500774,,,16571,3,0,0,1080.42,0
500774,,,16572,4,0,0,1389.68,0
500774,,,16573,5,0,0,1700.38,0
500774,,,16574,6,0,0,1900.24,0
500774,,,16196,7,0,0,2236.05,0
500774,,,16197,8,0,0,2491.31,0
500774,,,16215,9,0,0,2725.73,0
500774,,,16216,10,0,0,3010.15,0
500774,,,16219,11,0,0,3216.26,0
500774,,,16220,12,0,0,3607.59,0
500774,,,12842,13,0,0,4085.19,0
500774,,,22805,14,0,0,4264.81,0
500774,,,16466,15,0,0,4651.76,0
500774,,,16467,16,0,0,5245.21,0
500774,,,16468,17,0,0,6069.29,0
500774,06:39:00,06:39:00,12542,18,0,0,6776.14,1
500774,,,16206,19,0,0,7155.42,0
500774,,,16403,20,0,0,7719.43,0
500774,,,16404,21,0,0,8095.03,0
500774,,,16405,22,0,0,8494.94,0
500774,,,16406,23,0,0,8891.58,0
500774,,,16373,24,0,0,9356.15,0
500774,,,16374,25,0,0,9579.25,0
500774,,,16375,26,0,0,9800.67,0
500774,,,16376,27,0,0,9986.04,0
500774,,,16324,28,0,0,10407.93,0
500774,,,16325,29,0,0,10609.4,0
500774,,,16326,30,0,0,10936.48,0
500774,,,16328,31,0,0,11313.42,0
500774,06:48:00,06:48:00,16315,32,0,0,11668.92,1
500774,,,16316,33,0,0,11959.66,0
500774,,,16305,34,0,0,12361.41,0
500774,,,16306,35,0,0,12649.42,0
500774,,,16307,36,0,0,12883.99,0
500774,,,16296,37,0,0,13232.24,0
500774,,,16293,38,0,0,13567.95,0
500774,,,16294,39,0,0,13771.5,0
500774,,,12378,40,0,0,14111.05,0
500774,,,16256,41,0,0,14707.89,0
500774,,,16257,42,0,0,15067.52,0
500774,,,16258,43,0,0,15501.82,0
500774,,,16259,44,0,0,15784.04,0
500774,,,16260,45,0,0,16045.68,0
500774,,,16261,46,0,0,16283.61,0
500774,07:01:00,07:01:00,12551,47,0,0,17148.27,1
500775,14:25:00,14:25:00,11369,1,0,0,0,1
500775,,,11614,2,0,0,728.16,0
500775,,,16571,3,0,0,1080.42,0
500775,,,16572,4,0,0,1389.68,0
500775,,,16573,5,0,0,1700.38,0
500775,,,16574,6,0,0,1900.24,0
500775,,,16196,7,0,0,2236.05,0
500775,,,16197,8,0,0,2491.31,0
500775,,,16215,9,0,0,2725.73,0
500775,,,16216,10,0,0,3010.15,0
500775,,,16219,11,0,0,3216.26,0
500775,,,16220,12,0,0,3607.59,0
500775,,,12842,13,0,0,4085.19,0
500775,,,22805,14,0,0,4264.81,0
500775,,,16466,15,0,0,4651.76,0
500775,,,16467,16,0,0,5245.21,0
500775,,,16468,17,0,0,6069.29,0
500775,14:43:00,14:43:00,12542,18,0,0,6776.14,1
500775,,,16206,19,0,0,7155.42,0
500775,,,16403,20,0,0,7719.43,0
500775,,,16404,21,0,0,8095.03,0
500775,,,16405,22,0,0,8494.94,0
500775,,,16406,23,0,0,8891.58,0
500775,,,16373,24,0,0,9356.15,0
500775,,,16374,25,0,0,9579.25,0
500775,,,16375,26,0,0,9800.67,0
500775,,,16376,27,0,0,9986.04,0
500775,,,16324,28,0,0,10407.93,0
500775,,,16325,29,0,0,10609.4,0
500775,,,16326,30,0,0,10936.48,0
500775,,,16328,31,0,0,11313.42,0
500775,14:53:00,14:53:00,16315,32,0,0,11668.92,1
500775,,,16316,33,0,0,11959.66,0
500775,,,16305,34,0,0,12361.41,0
500775,,,16306,35,0,0,12649.42,0
500775,,,16307,36,0,0,12883.99,0
500775,,,16296,37,0,0,13232.24,0
500775,,,16293,38,0,0,13567.95,0
500775,,,16294,39,0,0,13771.5,0
500775,,,12378,40,0,0,14111.05,0
500775,,,16256,41,0,0,14707.89,0
500775,,,16257,42,0,0,15067.52,0
500775,,,16258,43,0,0,15501.82,0
500775,,,16259,44,0,0,15784.04,0
500775,,,16260,45,0,0,16045.68,0
500775,,,16261,46,0,0,16283.61,0
500775,15:08:00,15:08:00,12551,47,0,0,17148.27,1
500776,06:55:00,06:55:00,11369,1,0,0,0,1
500776,,,11614,2,0,0,728.16,0
500776,,,16571,3,0,0,1080.42,0
500776,,,16572,4,0,0,1389.68,0
500776,,,16573,5,0,0,1700.38,0
500776,,,16574,6,0,0,1900.24,0
500776,,,16196,7,0,0,2236.05,0
500776,,,16197,8,0,0,2491.31,0
500776,,,16215,9,0,0,2725.73,0
500776,,,16216,10,0,0,3010.15,0
500776,,,16219,11,0,0,3216.26,0
500776,,,16220,12,0,0,3607.59,0
500776,,,12842,13,0,0,4085.19,0
500776,,,22805,14,0,0,4264.81,0
500776,,,16466,15,0,0,4651.76,0
500776,,,16467,16,0,0,5245.21,0
500776,,,16468,17,0,0,6069.29,0
500776,07:13:00,07:13:00,12542,18,0,0,6776.14,1
500776,,,16206,19,0,0,7155.42,0
500776,,,16403,20,0,0,7719.43,0
500776,,,16404,21,0,0,8095.03,0
500776,,,16405,22,0,0,8494.94,0
500776,,,16406,23,0,0,8891.58,0
500776,,,16373,24,0,0,9356.15,0
500776,,,16374,25,0,0,9579.25,0
500776,,,16375,26,0,0,9800.67,0
500776,,,16376,27,0,0,9986.04,0
500776,,,16324,28,0,0,10407.93,0
500776,,,16325,29,0,0,10609.4,0
500776,,,16326,30,0,0,10936.48,0
500776,,,16328,31,0,0,11313.42,0
500776,07:23:00,07:23:00,16315,32,0,0,11668.92,1
500776,,,16316,33,0,0,11959.66,0
500776,,,16305,34,0,0,12361.41,0
500776,,,16306,35,0,0,12649.42,0
500776,,,16307,36,0,0,12883.99,0
500776,,,16296,37,0,0,13232.24,0
500776,,,16293,38,0,0,13567.95,0
500776,,,16294,39,0,0,13771.5,0
500776,,,12378,40,0,0,14111.05,0
500776,,,16256,41,0,0,14707.89,0
500776,,,16257,42,0,0,15067.52,0
500776,,,16258,43,0,0,15501.82,0
500776,,,16259,44,0,0,15784.04,0
500776,,,16260,45,0,0,16045.68,0
500776,,,16261,46,0,0,16283.61,0
500776,07:37:00,07:37:00,12551,47,0,0,17148.27,1
500777,13:10:00,13:10:00,11369,1,0,0,0,1
500777,,,11614,2,0,0,728.16,0
500777,,,16571,3,0,0,1080.42,0
500777,,,16572,4,0,0,1389.68,0
500777,,,16573,5,0,0,1700.38,0
500777,,,16574,6,0,0,1900.24,0
500777,,,16196,7,0,0,2236.05,0
500777,,,16197,8,0,0,2491.31,0
500777,,,16215,9,0,0,2725.73,0
500777,,,16216,10,0,0,3010.15,0
500777,,,16219,11,0,0,3216.26,0
500777,,,16220,12,0,0,3607.59,0
500777,,,12842,13,0,0,4085.19,0
500777,,,22805,14,0,0,4264.81,0
500777,,,16466,15,0,0,4651.76,0
500777,,,16467,16,0,0,5245.21,0
500777,,,16468,17,0,0,6069.29,0
500777,13:24:00,13:24:00,12542,18,0,0,6776.14,1
500777,,,16206,19,0,0,7155.42,0
500777,,,16403,20,0,0,7719.43,0
500777,,,16404,21,0,0,8095.03,0
500777,,,16405,22,0,0,8494.94,0
500777,,,16406,23,0,0,8891.58,0
500777,,,16373,24,0,0,9356.15,0
500777,,,16374,25,0,0,9579.25,0
500777,,,16375,26,0,0,9800.67,0
500777,,,16376,27,0,0,9986.04,0
500777,,,16324,28,0,0,10407.93,0
500777,,,16325,29,0,0,10609.4,0
500777,,,16326,30,0,0,10936.48,0
500777,,,16328,31,0,0,11313.42,0
500777,13:33:00,13:33:00,16315,32,0,0,11668.92,1
500777,,,16316,33,0,0,11959.66,0
500777,,,16305,34,0,0,12361.41,0
500777,,,16306,35,0,0,12649.42,0
500777,,,16307,36,0,0,12883.99,0
500777,,,16296,37,0,0,13232.24,0
500777,,,16293,38,0,0,13567.95,0
500777,,,16294,39,0,0,13771.5,0
500777,,,12378,40,0,0,14111.05,0
500777,,,16256,41,0,0,14707.89,0
500777,,,16257,42,0,0,15067.52,0
500777,,,16258,43,0,0,15501.82,0
500777,,,16259,44,0,0,15784.04,0
500777,,,16260,45,0,0,16045.68,0
500777,,,16261,46,0,0,16283.61,0
500777,13:45:00,13:45:00,12551,47,0,0,17148.27,1
500778,14:10:00,14:10:00,11369,1,0,0,0,1
500778,,,11614,2,0,0,728.16,0
500778,,,16571,3,0,0,1080.42,0
500778,,,16572,4,0,0,1389.68,0
500778,,,16573,5,0,0,1700.38,0
500778,,,16574,6,0,0,1900.24,0
500778,,,16196,7,0,0,2236.05,0
500778,,,16197,8,0,0,2491.31,0
500778,,,16215,9,0,0,2725.73,0
500778,,,16216,10,0,0,3010.15,0
500778,,,16219,11,0,0,3216.26,0
500778,,,16220,12,0,0,3607.59,0
500778,,,12842,13,0,0,4085.19,0
500778,,,22805,14,0,0,4264.81,0
500778,,,16466,15,0,0,4651.76,0
500778,,,16467,16,0,0,5245.21,0
500778,,,16468,17,0,0,6069.29,0
500778,14:24:00,14:24:00,12542,18,0,0,6776.14,1
500778,,,16206,19,0,0,7155.42,0
500778,,,16403,20,0,0,7719.43,0
500778,,,16404,21,0,0,8095.03,0
500778,,,16405,22,0,0,8494.94,0
500778,,,16406,23,0,0,8891.58,0
500778,,,16373,24,0,0,9356.15,0
500778,,,16374,25,0,0,9579.25,0
500778,,,16375,26,0,0,9800.67,0
500778,,,16376,27,0,0,9986.04,0
500778,,,16324,28,0,0,10407.93,0
500778,,,16325,29,0,0,10609.4,0
500778,,,16326,30,0,0,10936.48,0
500778,,,16328,31,0,0,11313.42,0
500778,14:33:00,14:33:00,16315,32,0,0,11668.92,1
500778,,,16316,33,0,0,11959.66,0
500778,,,16305,34,0,0,12361.41,0
500778,,,16306,35,0,0,12649.42,0
500778,,,16307,36,0,0,12883.99,0
500778,,,16296,37,0,0,13232.24,0
500778,,,16293,38,0,0,13567.95,0
500778,,,16294,39,0,0,13771.5,0
500778,,,12378,40,0,0,14111.05,0
500778,,,16256,41,0,0,14707.89,0
500778,,,16257,42,0,0,15067.52,0
500778,,,16258,43,0,0,15501.82,0
500778,,,16259,44,0,0,15784.04,0
500778,,,16260,45,0,0,16045.68,0
500778,,,16261,46,0,0,16283.61,0
500778,14:45:00,14:45:00,12551,47,0,0,17148.27,1
500779,15:25:00,15:25:00,11369,1,0,0,0,1
500779,,,11614,2,0,0,728.16,0
500779,,,16571,3,0,0,1080.42,0
500779,,,16572,4,0,0,1389.68,0
500779,,,16573,5,0,0,1700.38,0
500779,,,16574,6,0,0,1900.24,0
500779,,,16196,7,0,0,2236.05,0
500779,,,16197,8,0,0,2491.31,0
500779,,,16215,9,0,0,2725.73,0
500779,,,16216,10,0,0,3010.15,0
500779,,,16219,11,0,0,3216.26,0
500779,,,16220,12,0,0,3607.59,0
500779,,,12842,13,0,0,4085.19,0
500779,,,22805,14,0,0,4264.81,0
500779,,,16466,15,0,0,4651.76,0
500779,,,16467,16,0,0,5245.21,0
500779,,,16468,17,0,0,6069.29,0
500779,15:46:00,15:46:00,12542,18,0,0,6776.14,1
500779,,,16206,19,0,0,7155.42,0
500779,,,16403,20,0,0,7719.43,0
500779,,,16404,21,0,0,8095.03,0
500779,,,16405,22,0,0,8494.94,0
500779,,,16406,23,0,0,8891.58,0
500779,,,16373,24,0,0,9356.15,0
500779,,,16374,25,0,0,9579.25,0
500779,,,16375,26,0,0,9800.67,0
500779,,,16376,27,0,0,9986.04,0
500779,,,16324,28,0,0,10407.93,0
500779,,,16325,29,0,0,10609.4,0
500779,,,16326,30,0,0,10936.48,0
500779,,,16328,31,0,0,11313.42,0
500779,15:57:00,15:57:00,16315,32,0,0,11668.92,1
500779,,,16316,33,0,0,11959.66,0
500779,,,16305,34,0,0,12361.41,0
500779,,,16306,35,0,0,12649.42,0
500779,,,16307,36,0,0,12883.99,0
500779,,,16296,37,0,0,13232.24,0
500779,,,16293,38,0,0,13567.95,0
500779,,,16294,39,0,0,13771.5,0
500779,,,12378,40,0,0,14111.05,0
500779,,,16256,41,0,0,14707.89,0
500779,,,16257,42,0,0,15067.52,0
500779,,,16258,43,0,0,15501.82,0
500779,,,16259,44,0,0,15784.04,0
500779,,,16260,45,0,0,16045.68,0
500779,,,16261,46,0,0,16283.61,0
500779,16:12:00,16:12:00,12551,47,0,0,17148.27,1
500780,15:10:00,15:10:00,11369,1,0,0,0,1
500780,,,11614,2,0,0,728.16,0
500780,,,16571,3,0,0,1080.42,0
500780,,,16572,4,0,0,1389.68,0
500780,,,16573,5,0,0,1700.38,0
500780,,,16574,6,0,0,1900.24,0
500780,,,16196,7,0,0,2236.05,0
500780,,,16197,8,0,0,2491.31,0
500780,,,16215,9,0,0,2725.73,0
500780,,,16216,10,0,0,3010.15,0
500780,,,16219,11,0,0,3216.26,0
500780,,,16220,12,0,0,3607.59,0
500780,,,12842,13,0,0,4085.19,0
500780,,,22805,14,0,0,4264.81,0
500780,,,16466,15,0,0,4651.76,0
500780,,,16467,16,0,0,5245.21,0
500780,,,16468,17,0,0,6069.29,0
500780,15:30:00,15:30:00,12542,18,0,0,6776.14,1
500780,,,16206,19,0,0,7155.42,0
500780,,,16403,20,0,0,7719.43,0
500780,,,16404,21,0,0,8095.03,0
500780,,,16405,22,0,0,8494.94,0
500780,,,16406,23,0,0,8891.58,0
500780,,,16373,24,0,0,9356.15,0
500780,,,16374,25,0,0,9579.25,0
500780,,,16375,26,0,0,9800.67,0
500780,,,16376,27,0,0,9986.04,0
500780,,,16324,28,0,0,10407.93,0
500780,,,16325,29,0,0,10609.4,0
500780,,,16326,30,0,0,10936.48,0
500780,,,16328,31,0,0,11313.42,0
500780,15:41:00,15:41:00,16315,32,0,0,11668.92,1
500780,,,16316,33,0,0,11959.66,0
500780,,,16305,34,0,0,12361.41,0
500780,,,16306,35,0,0,12649.42,0
500780,,,16307,36,0,0,12883.99,0
500780,,,16296,37,0,0,13232.24,0
500780,,,16293,38,0,0,13567.95,0
500780,,,16294,39,0,0,13771.5,0
500780,,,12378,40,0,0,14111.05,0
500780,,,16256,41,0,0,14707.89,0
500780,,,16257,42,0,0,15067.52,0
500780,,,16258,43,0,0,15501.82,0
500780,,,16259,44,0,0,15784.04,0
500780,,,16260,45,0,0,16045.68,0
500780,,,16261,46,0,0,16283.61,0
500780,15:56:00,15:56:00,12551,47,0,0,17148.27,1
500781,15:40:00,15:40:00,11369,1,0,0,0,1
500781,,,11614,2,0,0,728.16,0
500781,,,16571,3,0,0,1080.42,0
500781,,,16572,4,0,0,1389.68,0
500781,,,16573,5,0,0,1700.38,0
500781,,,16574,6,0,0,1900.24,0
500781,,,16196,7,0,0,2236.05,0
500781,,,16197,8,0,0,2491.31,0
500781,,,16215,9,0,0,2725.73,0
500781,,,16216,10,0,0,3010.15,0
500781,,,16219,11,0,0,3216.26,0
500781,,,16220,12,0,0,3607.59,0
500781,,,12842,13,0,0,4085.19,0
500781,,,22805,14,0,0,4264.81,0
500781,,,16466,15,0,0,4651.76,0
500781,,,16467,16,0,0,5245.21,0
500781,,,16468,17,0,0,6069.29,0
500781,16:01:00,16:01:00,12542,18,0,0,6776.14,1
500781,,,16206,19,0,0,7155.42,0
500781,,,16403,20,0,0,7719.43,0
500781,,,16404,21,0,0,8095.03,0
500781,,,16405,22,0,0,8494.94,0
500781,,,16406,23,0,0,8891.58,0
500781,,,16373,24,0,0,9356.15,0
500781,,,16374,25,0,0,9579.25,0
500781,,,16375,26,0,0,9800.67,0
500781,,,16376,27,0,0,9986.04,0
500781,,,16324,28,0,0,10407.93,0
500781,,,16325,29,0,0,10609.4,0
500781,,,16326,30,0,0,10936.48,0
500781,,,16328,31,0,0,11313.42,0
500781,16:12:00,16:12:00,16315,32,0,0,11668.92,1
500781,,,16316,33,0,0,11959.66,0
500781,,,16305,34,0,0,12361.41,0
500781,,,16306,35,0,0,12649.42,0
500781,,,16307,36,0,0,12883.99,0
500781,,,16296,37,0,0,13232.24,0
500781,,,16293,38,0,0,13567.95,0
500781,,,16294,39,0,0,13771.5,0
500781,,,12378,40,0,0,14111.05,0
500781,,,16256,41,0,0,14707.89,0
500781,,,16257,42,0,0,15067.52,0
500781,,,16258,43,0,0,15501.82,0
500781,,,16259,44,0,0,15784.04,0
500781,,,16260,45,0,0,16045.68,0
500781,,,16261,46,0,0,16283.61,0
500781,16:27:00,16:27:00,12551,47,0,0,17148.27,1
500782,15:55:00,15:55:00,11369,1,0,0,0,1
500782,,,11614,2,0,0,728.16,0
500782,,,16571,3,0,0,1080.42,0
500782,,,16572,4,0,0,1389.68,0
500782,,,16573,5,0,0,1700.38,0
500782,,,16574,6,0,0,1900.24,0
500782,,,16196,7,0,0,2236.05,0
500782,,,16197,8,0,0,2491.31,0
500782,,,16215,9,0,0,2725.73,0
500782,,,16216,10,0,0,3010.15,0
500782,,,16219,11,0,0,3216.26,0
500782,,,16220,12,0,0,3607.59,0
500782,,,12842,13,0,0,4085.19,0
500782,,,22805,14,0,0,4264.81,0
500782,,,16466,15,0,0,4651.76,0
500782,,,16467,16,0,0,5245.21,0
500782,,,16468,17,0,0,6069.29,0
500782,16:16:00,16:16:00,12542,18,0,0,6776.14,1
500782,,,16206,19,0,0,7155.42,0
500782,,,16403,20,0,0,7719.43,0
500782,,,16404,21,0,0,8095.03,0
500782,,,16405,22,0,0,8494.94,0
500782,,,16406,23,0,0,8891.58,0
500782,,,16373,24,0,0,9356.15,0
500782,,,16374,25,0,0,9579.25,0
500782,,,16375,26,0,0,9800.67,0
500782,,,16376,27,0,0,9986.04,0
500782,,,16324,28,0,0,10407.93,0
500782,,,16325,29,0,0,10609.4,0
500782,,,16326,30,0,0,10936.48,0
500782,,,16328,31,0,0,11313.42,0
500782,16:27:00,16:27:00,16315,32,0,0,11668.92,1
500782,,,16316,33,0,0,11959.66,0
500782,,,16305,34,0,0,12361.41,0
500782,,,16306,35,0,0,12649.42,0
500782,,,16307,36,0,0,12883.99,0
500782,,,16296,37,0,0,13232.24,0
500782,,,16293,38,0,0,13567.95,0
500782,,,16294,39,0,0,13771.5,0
500782,,,12378,40,0,0,14111.05,0
500782,,,16256,41,0,0,14707.89,0
500782,,,16257,42,0,0,15067.52,0
500782,,,16258,43,0,0,15501.82,0
500782,,,16259,44,0,0,15784.04,0
500782,,,16260,45,0,0,16045.68,0
500782,,,16261,46,0,0,16283.61,0
500782,16:42:00,16:42:00,12551,47,0,0,17148.27,1
500783,16:10:00,16:10:00,11369,1,0,0,0,1
500783,,,11614,2,0,0,728.16,0
500783,,,16571,3,0,0,1080.42,0
500783,,,16572,4,0,0,1389.68,0
500783,,,16573,5,0,0,1700.38,0
500783,,,16574,6,0,0,1900.24,0
500783,,,16196,7,0,0,2236.05,0
500783,,,16197,8,0,0,2491.31,0
500783,,,16215,9,0,0,2725.73,0
500783,,,16216,10,0,0,3010.15,0
500783,,,16219,11,0,0,3216.26,0
500783,,,16220,12,0,0,3607.59,0
500783,,,12842,13,0,0,4085.19,0
500783,,,22805,14,0,0,4264.81,0
500783,,,16466,15,0,0,4651.76,0
500783,,,16467,16,0,0,5245.21,0
500783,,,16468,17,0,0,6069.29,0
500783,16:30:00,16:30:00,12542,18,0,0,6776.14,1
500783,,,16206,19,0,0,7155.42,0
500783,,,16403,20,0,0,7719.43,0
500783,,,16404,21,0,0,8095.03,0
500783,,,16405,22,0,0,8494.94,0
500783,,,16406,23,0,0,8891.58,0
500783,,,16373,24,0,0,9356.15,0
500783,,,16374,25,0,0,9579.25,0
500783,,,16375,26,0,0,9800.67,0
500783,,,16376,27,0,0,9986.04,0
500783,,,16324,28,0,0,10407.93,0
500783,,,16325,29,0,0,10609.4,0
500783,,,16326,30,0,0,10936.48,0
500783,,,16328,31,0,0,11313.42,0
500783,16:41:00,16:41:00,16315,32,0,0,11668.92,1
500783,,,16316,33,0,0,11959.66,0
500783,,,16305,34,0,0,12361.41,0
500783,,,16306,35,0,0,12649.42,0
500783,,,16307,36,0,0,12883.99,0
500783,,,16296,37,0,0,13232.24,0
500783,,,16293,38,0,0,13567.95,0
500783,,,16294,39,0,0,13771.5,0
500783,,,12378,40,0,0,14111.05,0
500783,,,16256,41,0,0,14707.89,0
500783,,,16257,42,0,0,15067.52,0
500783,,,16258,43,0,0,15501.82,0
500783,,,16259,44,0,0,15784.04,0
500783,,,16260,45,0,0,16045.68,0
500783,,,16261,46,0,0,16283.61,0
500783,16:57:00,16:57:00,12551,47,0,0,17148.27,1
500784,16:25:00,16:25:00,11369,1,0,0,0,1
500784,,,11614,2,0,0,728.16,0
500784,,,16571,3,0,0,1080.42,0
500784,,,16572,4,0,0,1389.68,0
500784,,,16573,5,0,0,1700.38,0
500784,,,16574,6,0,0,1900.24,0
500784,,,16196,7,0,0,2236.05,0
500784,,,16197,8,0,0,2491.31,0
500784,,,16215,9,0,0,2725.73,0
500784,,,16216,10,0,0,3010.15,0
500784,,,16219,11,0,0,3216.26,0
500784,,,16220,12,0,0,3607.59,0
500784,,,12842,13,0,0,4085.19,0
500784,,,22805,14,0,0,4264.81,0
500784,,,16466,15,0,0,4651.76,0
500784,,,16467,16,0,0,5245.21,0
500784,,,16468,17,0,0,6069.29,0
500784,16:45:00,16:45:00,12542,18,0,0,6776.14,1
500784,,,16206,19,0,0,7155.42,0
500784,,,16403,20,0,0,7719.43,0
500784,,,16404,21,0,0,8095.03,0
500784,,,16405,22,0,0,8494.94,0
500784,,,16406,23,0,0,8891.58,0
500784,,,16373,24,0,0,9356.15,0
500784,,,16374,25,0,0,9579.25,0
500784,,,16375,26,0,0,9800.67,0
500784,,,16376,27,0,0,9986.04,0
500784,,,16324,28,0,0,10407.93,0
500784,,,16325,29,0,0,10609.4,0
500784,,,16326,30,0,0,10936.48,0
500784,,,16328,31,0,0,11313.42,0
500784,16:56:00,16:56:00,16315,32,0,0,11668.92,1
500784,,,16316,33,0,0,11959.66,0
500784,,,16305,34,0,0,12361.41,0
500784,,,16306,35,0,0,12649.42,0
500784,,,16307,36,0,0,12883.99,0
500784,,,16296,37,0,0,13232.24,0
500784,,,16293,38,0,0,13567.95,0
500784,,,16294,39,0,0,13771.5,0
500784,,,12378,40,0,0,14111.05,0
500784,,,16256,41,0,0,14707.89,0
500784,,,16257,42,0,0,15067.52,0
500784,,,16258,43,0,0,15501.82,0
500784,,,16259,44,0,0,15784.04,0
500784,,,16260,45,0,0,16045.68,0
500784,,,16261,46,0,0,16283.61,0
500784,17:12:00,17:12:00,12551,47,0,0,17148.27,1
500785,16:40:00,16:40:00,11369,1,0,0,0,1
500785,,,11614,2,0,0,728.16,0
500785,,,16571,3,0,0,1080.42,0
500785,,,16572,4,0,0,1389.68,0
500785,,,16573,5,0,0,1700.38,0
500785,,,16574,6,0,0,1900.24,0
500785,,,16196,7,0,0,2236.05,0
500785,,,16197,8,0,0,2491.31,0
500785,,,16215,9,0,0,2725.73,0
500785,,,16216,10,0,0,3010.15,0
500785,,,16219,11,0,0,3216.26,0
500785,,,16220,12,0,0,3607.59,0
500785,,,12842,13,0,0,4085.19,0
500785,,,22805,14,0,0,4264.81,0
500785,,,16466,15,0,0,4651.76,0
500785,,,16467,16,0,0,5245.21,0
500785,,,16468,17,0,0,6069.29,0
500785,17:00:00,17:00:00,12542,18,0,0,6776.14,1
500785,,,16206,19,0,0,7155.42,0
500785,,,16403,20,0,0,7719.43,0
500785,,,16404,21,0,0,8095.03,0
500785,,,16405,22,0,0,8494.94,0
500785,,,16406,23,0,0,8891.58,0
500785,,,16373,24,0,0,9356.15,0
500785,,,16374,25,0,0,9579.25,0
500785,,,16375,26,0,0,9800.67,0
500785,,,16376,27,0,0,9986.04,0
500785,,,16324,28,0,0,10407.93,0
500785,,,16325,29,0,0,10609.4,0
500785,,,16326,30,0,0,10936.48,0
500785,,,16328,31,0,0,11313.42,0
500785,17:11:00,17:11:00,16315,32,0,0,11668.92,1
500785,,,16316,33,0,0,11959.66,0
500785,,,16305,34,0,0,12361.41,0
500785,,,16306,35,0,0,12649.42,0
500785,,,16307,36,0,0,12883.99,0
500785,,,16296,37,0,0,13232.24,0
500785,,,16293,38,0,0,13567.95,0
500785,,,16294,39,0,0,13771.5,0
500785,,,12378,40,0,0,14111.05,0
500785,,,16256,41,0,0,14707.89,0
500785,,,16257,42,0,0,15067.52,0
500785,,,16258,43,0,0,15501.82,0
500785,,,16259,44,0,0,15784.04,0
500785,,,16260,45,0,0,16045.68,0
500785,,,16261,46,0,0,16283.61,0
500785,17:27:00,17:27:00,12551,47,0,0,17148.27,1
500786,16:55:00,16:55:00,11369,1,0,0,0,1
500786,,,11614,2,0,0,728.16,0
500786,,,16571,3,0,0,1080.42,0
500786,,,16572,4,0,0,1389.68,0
500786,,,16573,5,0,0,1700.38,0
500786,,,16574,6,0,0,1900.24,0
500786,,,16196,7,0,0,2236.05,0
500786,,,16197,8,0,0,2491.31,0
500786,,,16215,9,0,0,2725.73,0
500786,,,16216,10,0,0,3010.15,0
500786,,,16219,11,0,0,3216.26,0
500786,,,16220,12,0,0,3607.59,0
500786,,,12842,13,0,0,4085.19,0
500786,,,22805,14,0,0,4264.81,0
500786,,,16466,15,0,0,4651.76,0
500786,,,16467,16,0,0,5245.21,0
500786,,,16468,17,0,0,6069.29,0
500786,17:15:00,17:15:00,12542,18,0,0,6776.14,1
500786,,,16206,19,0,0,7155.42,0
500786,,,16403,20,0,0,7719.43,0
500786,,,16404,21,0,0,8095.03,0
500786,,,16405,22,0,0,8494.94,0
500786,,,16406,23,0,0,8891.58,0
500786,,,16373,24,0,0,9356.15,0
500786,,,16374,25,0,0,9579.25,0
500786,,,16375,26,0,0,9800.67,0
500786,,,16376,27,0,0,9986.04,0
500786,,,16324,28,0,0,10407.93,0
500786,,,16325,29,0,0,10609.4,0
500786,,,16326,30,0,0,10936.48,0
500786,,,16328,31,0,0,11313.42,0
500786,17:26:00,17:26:00,16315,32,0,0,11668.92,1
500786,,,16316,33,0,0,11959.66,0
500786,,,16305,34,0,0,12361.41,0
500786,,,16306,35,0,0,12649.42,0
500786,,,16307,36,0,0,12883.99,0
500786,,,16296,37,0,0,13232.24,0
500786,,,16293,38,0,0,13567.95,0
500786,,,16294,39,0,0,13771.5,0
500786,,,12378,40,0,0,14111.05,0
500786,,,16256,41,0,0,14707.89,0
500786,,,16257,42,0,0,15067.52,0
500786,,,16258,43,0,0,15501.82,0
500786,,,16259,44,0,0,15784.04,0
500786,,,16260,45,0,0,16045.68,0
500786,,,16261,46,0,0,16283.61,0
500786,17:42:00,17:42:00,12551,47,0,0,17148.27,1
500787,17:15:00,17:15:00,11369,1,0,0,0,1
500787,,,11614,2,0,0,728.16,0
500787,,,16571,3,0,0,1080.42,0
500787,,,16572,4,0,0,1389.68,0
500787,,,16573,5,0,0,1700.38,0
500787,,,16574,6,0,0,1900.24,0
500787,,,16196,7,0,0,2236.05,0
500787,,,16197,8,0,0,2491.31,0
500787,,,16215,9,0,0,2725.73,0
500787,,,16216,10,0,0,3010.15,0
500787,,,16219,11,0,0,3216.26,0
500787,,,16220,12,0,0,3607.59,0
500787,,,12842,13,0,0,4085.19,0
500787,,,22805,14,0,0,4264.81,0
500787,,,16466,15,0,0,4651.76,0
500787,,,16467,16,0,0,5245.21,0
500787,,,16468,17,0,0,6069.29,0
500787,17:34:00,17:34:00,12542,18,0,0,6776.14,1
500787,,,16206,19,0,0,7155.42,0
500787,,,16403,20,0,0,7719.43,0
500787,,,16404,21,0,0,8095.03,0
500787,,,16405,22,0,0,8494.94,0
500787,,,16406,23,0,0,8891.58,0
500787,,,16373,24,0,0,9356.15,0
500787,,,16374,25,0,0,9579.25,0
500787,,,16375,26,0,0,9800.67,0
500787,,,16376,27,0,0,9986.04,0
500787,,,16324,28,0,0,10407.93,0
500787,,,16325,29,0,0,10609.4,0
500787,,,16326,30,0,0,10936.48,0
500787,,,16328,31,0,0,11313.42,0
500787,17:45:00,17:45:00,16315,32,0,0,11668.92,1
500787,,,16316,33,0,0,11959.66,0
500787,,,16305,34,0,0,12361.41,0
500787,,,16306,35,0,0,12649.42,0
500787,,,16307,36,0,0,12883.99,0
500787,,,16296,37,0,0,13232.24,0
500787,,,16293,38,0,0,13567.95,0
500787,,,16294,39,0,0,13771.5,0
500787,,,12378,40,0,0,14111.05,0
500787,,,16256,41,0,0,14707.89,0
500787,,,16257,42,0,0,15067.52,0
500787,,,16258,43,0,0,15501.82,0
500787,,,16259,44,0,0,15784.04,0
500787,,,16260,45,0,0,16045.68,0
500787,,,16261,46,0,0,16283.61,0
500787,18:00:00,18:00:00,12551,47,0,0,17148.27,1
500788,17:25:00,17:25:00,11369,1,0,0,0,1
500788,,,11614,2,0,0,728.16,0
500788,,,16571,3,0,0,1080.42,0
500788,,,16572,4,0,0,1389.68,0
500788,,,16573,5,0,0,1700.38,0
500788,,,16574,6,0,0,1900.24,0
500788,,,16196,7,0,0,2236.05,0
500788,,,16197,8,0,0,2491.31,0
500788,,,16215,9,0,0,2725.73,0
500788,,,16216,10,0,0,3010.15,0
500788,,,16219,11,0,0,3216.26,0
500788,,,16220,12,0,0,3607.59,0
500788,,,12842,13,0,0,4085.19,0
500788,,,22805,14,0,0,4264.81,0
500788,,,16466,15,0,0,4651.76,0
500788,,,16467,16,0,0,5245.21,0
500788,,,16468,17,0,0,6069.29,0
500788,17:44:00,17:44:00,12542,18,0,0,6776.14,1
500788,,,16206,19,0,0,7155.42,0
500788,,,16403,20,0,0,7719.43,0
500788,,,16404,21,0,0,8095.03,0
500788,,,16405,22,0,0,8494.94,0
500788,,,16406,23,0,0,8891.58,0
500788,,,16373,24,0,0,9356.15,0
500788,,,16374,25,0,0,9579.25,0
500788,,,16375,26,0,0,9800.67,0
500788,,,16376,27,0,0,9986.04,0
500788,,,16324,28,0,0,10407.93,0
500788,,,16325,29,0,0,10609.4,0
500788,,,16326,30,0,0,10936.48,0
500788,,,16328,31,0,0,11313.42,0
500788,17:54:00,17:54:00,16315,32,0,0,11668.92,1
500788,,,16316,33,0,0,11959.66,0
500788,,,16305,34,0,0,12361.41,0
500788,,,16306,35,0,0,12649.42,0
500788,,,16307,36,0,0,12883.99,0
500788,,,16296,37,0,0,13232.24,0
500788,,,16293,38,0,0,13567.95,0
500788,,,16294,39,0,0,13771.5,0
500788,,,12378,40,0,0,14111.05,0
500788,,,16256,41,0,0,14707.89,0
500788,,,16257,42,0,0,15067.52,0
500788,,,16258,43,0,0,15501.82,0
500788,,,16259,44,0,0,15784.04,0
500788,,,16260,45,0,0,16045.68,0
500788,,,16261,46,0,0,16283.61,0
500788,18:08:00,18:08:00,12551,47,0,0,17148.27,1
500789,17:35:00,17:35:00,11369,1,0,0,0,1
500789,,,11614,2,0,0,728.16,0
500789,,,16571,3,0,0,1080.42,0
500789,,,16572,4,0,0,1389.68,0
500789,,,16573,5,0,0,1700.38,0
500789,,,16574,6,0,0,1900.24,0
500789,,,16196,7,0,0,2236.05,0
500789,,,16197,8,0,0,2491.31,0
500789,,,16215,9,0,0,2725.73,0
500789,,,16216,10,0,0,3010.15,0
500789,,,16219,11,0,0,3216.26,0
500789,,,16220,12,0,0,3607.59,0
500789,,,12842,13,0,0,4085.19,0
500789,,,22805,14,0,0,4264.81,0
500789,,,16466,15,0,0,4651.76,0
500789,,,16467,16,0,0,5245.21,0
500789,,,16468,17,0,0,6069.29,0
500789,17:54:00,17:54:00,12542,18,0,0,6776.14,1
500789,,,16206,19,0,0,7155.42,0
500789,,,16403,20,0,0,7719.43,0
500789,,,16404,21,0,0,8095.03,0
500789,,,16405,22,0,0,8494.94,0
500789,,,16406,23,0,0,8891.58,0
500789,,,16373,24,0,0,9356.15,0
500789,,,16374,25,0,0,9579.25,0
500789,,,16375,26,0,0,9800.67,0
500789,,,16376,27,0,0,9986.04,0
500789,,,16324,28,0,0,10407.93,0
500789,,,16325,29,0,0,10609.4,0
500789,,,16326,30,0,0,10936.48,0
500789,,,16328,31,0,0,11313.42,0
500789,18:04:00,18:04:00,16315,32,0,0,11668.92,1
500789,,,16316,33,0,0,11959.66,0
500789,,,16305,34,0,0,12361.41,0
500789,,,16306,35,0,0,12649.42,0
500789,,,16307,36,0,0,12883.99,0
500789,,,16296,37,0,0,13232.24,0
500789,,,16293,38,0,0,13567.95,0
500789,,,16294,39,0,0,13771.5,0
500789,,,12378,40,0,0,14111.05,0
500789,,,16256,41,0,0,14707.89,0
500789,,,16257,42,0,0,15067.52,0
500789,,,16258,43,0,0,15501.82,0
500789,,,16259,44,0,0,15784.04,0
500789,,,16260,45,0,0,16045.68,0
500789,,,16261,46,0,0,16283.61,0
500789,18:17:00,18:17:00,12551,47,0,0,17148.27,1
500790,17:55:00,17:55:00,11369,1,0,0,0,1
500790,,,11614,2,0,0,728.16,0
500790,,,16571,3,0,0,1080.42,0
500790,,,16572,4,0,0,1389.68,0
500790,,,16573,5,0,0,1700.38,0
500790,,,16574,6,0,0,1900.24,0
500790,,,16196,7,0,0,2236.05,0
500790,,,16197,8,0,0,2491.31,0
500790,,,16215,9,0,0,2725.73,0
500790,,,16216,10,0,0,3010.15,0
500790,,,16219,11,0,0,3216.26,0
500790,,,16220,12,0,0,3607.59,0
500790,,,12842,13,0,0,4085.19,0
500790,,,22805,14,0,0,4264.81,0
500790,,,16466,15,0,0,4651.76,0
500790,,,16467,16,0,0,5245.21,0
500790,,,16468,17,0,0,6069.29,0
500790,18:14:00,18:14:00,12542,18,0,0,6776.14,1
500790,,,16206,19,0,0,7155.42,0
500790,,,16403,20,0,0,7719.43,0
500790,,,16404,21,0,0,8095.03,0
500790,,,16405,22,0,0,8494.94,0
500790,,,16406,23,0,0,8891.58,0
500790,,,16373,24,0,0,9356.15,0
500790,,,16374,25,0,0,9579.25,0
500790,,,16375,26,0,0,9800.67,0
500790,,,16376,27,0,0,9986.04,0
500790,,,16324,28,0,0,10407.93,0
500790,,,16325,29,0,0,10609.4,0
500790,,,16326,30,0,0,10936.48,0
500790,,,16328,31,0,0,11313.42,0
500790,18:24:00,18:24:00,16315,32,0,0,11668.92,1
500790,,,16316,33,0,0,11959.66,0
500790,,,16305,34,0,0,12361.41,0
500790,,,16306,35,0,0,12649.42,0
500790,,,16307,36,0,0,12883.99,0
500790,,,16296,37,0,0,13232.24,0
500790,,,16293,38,0,0,13567.95,0
500790,,,16294,39,0,0,13771.5,0
500790,,,12378,40,0,0,14111.05,0
500790,,,16256,41,0,0,14707.89,0
500790,,,16257,42,0,0,15067.52,0
500790,,,16258,43,0,0,15501.82,0
500790,,,16259,44,0,0,15784.04,0
500790,,,16260,45,0,0,16045.68,0
500790,,,16261,46,0,0,16283.61,0
500790,18:36:00,18:36:00,12551,47,0,0,17148.27,1
500791,18:05:00,18:05:00,11369,1,0,0,0,1
500791,,,11614,2,0,0,728.16,0
500791,,,16571,3,0,0,1080.42,0
500791,,,16572,4,0,0,1389.68,0
500791,,,16573,5,0,0,1700.38,0
500791,,,16574,6,0,0,1900.24,0
500791,,,16196,7,0,0,2236.05,0
500791,,,16197,8,0,0,2491.31,0
500791,,,16215,9,0,0,2725.73,0
500791,,,16216,10,0,0,3010.15,0
500791,,,16219,11,0,0,3216.26,0
500791,,,16220,12,0,0,3607.59,0
500791,,,12842,13,0,0,4085.19,0
500791,,,22805,14,0,0,4264.81,0
500791,,,16466,15,0,0,4651.76,0
500791,,,16467,16,0,0,5245.21,0
500791,,,16468,17,0,0,6069.29,0
500791,18:23:00,18:23:00,12542,18,0,0,6776.14,1
500791,,,16206,19,0,0,7155.42,0
500791,,,16403,20,0,0,7719.43,0
500791,,,16404,21,0,0,8095.03,0
500791,,,16405,22,0,0,8494.94,0
500791,,,16406,23,0,0,8891.58,0
500791,,,16373,24,0,0,9356.15,0
500791,,,16374,25,0,0,9579.25,0
500791,,,16375,26,0,0,9800.67,0
500791,,,16376,27,0,0,9986.04,0
500791,,,16324,28,0,0,10407.93,0
500791,,,16325,29,0,0,10609.4,0
500791,,,16326,30,0,0,10936.48,0
500791,,,16328,31,0,0,11313.42,0
500791,18:32:00,18:32:00,16315,32,0,0,11668.92,1
500791,,,16316,33,0,0,11959.66,0
500791,,,16305,34,0,0,12361.41,0
500791,,,16306,35,0,0,12649.42,0
500791,,,16307,36,0,0,12883.99,0
500791,,,16296,37,0,0,13232.24,0
500791,,,16293,38,0,0,13567.95,0
500791,,,16294,39,0,0,13771.5,0
500791,,,12378,40,0,0,14111.05,0
500791,,,16256,41,0,0,14707.89,0
500791,,,16257,42,0,0,15067.52,0
500791,,,16258,43,0,0,15501.82,0
500791,,,16259,44,0,0,15784.04,0
500791,,,16260,45,0,0,16045.68,0
500791,,,16261,46,0,0,16283.61,0
500791,18:44:00,18:44:00,12551,47,0,0,17148.27,1
500792,18:20:00,18:20:00,11369,1,0,0,0,1
500792,,,11614,2,0,0,728.16,0
500792,,,16571,3,0,0,1080.42,0
500792,,,16572,4,0,0,1389.68,0
500792,,,16573,5,0,0,1700.38,0
500792,,,16574,6,0,0,1900.24,0
500792,,,16196,7,0,0,2236.05,0
500792,,,16197,8,0,0,2491.31,0
500792,,,16215,9,0,0,2725.73,0
500792,,,16216,10,0,0,3010.15,0
500792,,,16219,11,0,0,3216.26,0
500792,,,16220,12,0,0,3607.59,0
500792,,,12842,13,0,0,4085.19,0
500792,,,22805,14,0,0,4264.81,0
500792,,,16466,15,0,0,4651.76,0
500792,,,16467,16,0,0,5245.21,0
500792,,,16468,17,0,0,6069.29,0
500792,18:37:00,18:37:00,12542,18,0,0,6776.14,1
500792,,,16206,19,0,0,7155.42,0
500792,,,16403,20,0,0,7719.43,0
500792,,,16404,21,0,0,8095.03,0
500792,,,16405,22,0,0,8494.94,0
500792,,,16406,23,0,0,8891.58,0
500792,,,16373,24,0,0,9356.15,0
500792,,,16374,25,0,0,9579.25,0
500792,,,16375,26,0,0,9800.67,0
500792,,,16376,27,0,0,9986.04,0
500792,,,16324,28,0,0,10407.93,0
500792,,,16325,29,0,0,10609.4,0
500792,,,16326,30,0,0,10936.48,0
500792,,,16328,31,0,0,11313.42,0
500792,18:46:00,18:46:00,16315,32,0,0,11668.92,1
500792,,,16316,33,0,0,11959.66,0
500792,,,16305,34,0,0,12361.41,0
500792,,,16306,35,0,0,12649.42,0
500792,,,16307,36,0,0,12883.99,0
500792,,,16296,37,0,0,13232.24,0
500792,,,16293,38,0,0,13567.95,0
500792,,,16294,39,0,0,13771.5,0
500792,,,12378,40,0,0,14111.05,0
500792,,,16256,41,0,0,14707.89,0
500792,,,16257,42,0,0,15067.52,0
500792,,,16258,43,0,0,15501.82,0
500792,,,16259,44,0,0,15784.04,0
500792,,,16260,45,0,0,16045.68,0
500792,,,16261,46,0,0,16283.61,0
500792,18:58:00,18:58:00,12551,47,0,0,17148.27,1
500793,18:40:00,18:40:00,11369,1,0,0,0,1
500793,,,11614,2,0,0,728.16,0
500793,,,16571,3,0,0,1080.42,0
500793,,,16572,4,0,0,1389.68,0
500793,,,16573,5,0,0,1700.38,0
500793,,,16574,6,0,0,1900.24,0
500793,,,16196,7,0,0,2236.05,0
500793,,,16197,8,0,0,2491.31,0
500793,,,16215,9,0,0,2725.73,0
500793,,,16216,10,0,0,3010.15,0
500793,,,16219,11,0,0,3216.26,0
500793,,,16220,12,0,0,3607.59,0
500793,,,12842,13,0,0,4085.19,0
500793,,,22805,14,0,0,4264.81,0
500793,,,16466,15,0,0,4651.76,0
500793,,,16467,16,0,0,5245.21,0
500793,,,16468,17,0,0,6069.29,0
500793,18:56:00,18:56:00,12542,18,0,0,6776.14,1
500793,,,16206,19,0,0,7155.42,0
500793,,,16403,20,0,0,7719.43,0
500793,,,16404,21,0,0,8095.03,0
500793,,,16405,22,0,0,8494.94,0
500793,,,16406,23,0,0,8891.58,0
500793,,,16373,24,0,0,9356.15,0
500793,,,16374,25,0,0,9579.25,0
500793,,,16375,26,0,0,9800.67,0
500793,,,16376,27,0,0,9986.04,0
500793,,,16324,28,0,0,10407.93,0
500793,,,16325,29,0,0,10609.4,0
500793,,,16326,30,0,0,10936.48,0
500793,,,16328,31,0,0,11313.42,0
500793,19:05:00,19:05:00,16315,32,0,0,11668.92,1
500793,,,16316,33,0,0,11959.66,0
500793,,,16305,34,0,0,12361.41,0
500793,,,16306,35,0,0,12649.42,0
500793,,,16307,36,0,0,12883.99,0
500793,,,16296,37,0,0,13232.24,0
500793,,,16293,38,0,0,13567.95,0
500793,,,16294,39,0,0,13771.5,0
500793,,,12378,40,0,0,14111.05,0
500793,,,16256,41,0,0,14707.89,0
500793,,,16257,42,0,0,15067.52,0
500793,,,16258,43,0,0,15501.82,0
500793,,,16259,44,0,0,15784.04,0
500793,,,16260,45,0,0,16045.68,0
500793,,,16261,46,0,0,16283.61,0
500793,19:17:00,19:17:00,12551,47,0,0,17148.27,1
500794,18:55:00,18:55:00,11369,1,0,0,0,1
500794,,,11614,2,0,0,728.16,0
500794,,,16571,3,0,0,1080.42,0
500794,,,16572,4,0,0,1389.68,0
500794,,,16573,5,0,0,1700.38,0
500794,,,16574,6,0,0,1900.24,0
500794,,,16196,7,0,0,2236.05,0
500794,,,16197,8,0,0,2491.31,0
500794,,,16215,9,0,0,2725.73,0
500794,,,16216,10,0,0,3010.15,0
500794,,,16219,11,0,0,3216.26,0
500794,,,16220,12,0,0,3607.59,0
500794,,,12842,13,0,0,4085.19,0
500794,,,22805,14,0,0,4264.81,0
500794,,,16466,15,0,0,4651.76,0
500794,,,16467,16,0,0,5245.21,0
500794,,,16468,17,0,0,6069.29,0
500794,19:10:00,19:10:00,12542,18,0,0,6776.14,1
500794,,,16206,19,0,0,7155.42,0
500794,,,16403,20,0,0,7719.43,0
500794,,,16404,21,0,0,8095.03,0
500794,,,16405,22,0,0,8494.94,0
500794,,,16406,23,0,0,8891.58,0
500794,,,16373,24,0,0,9356.15,0
500794,,,16374,25,0,0,9579.25,0
500794,,,16375,26,0,0,9800.67,0
500794,,,16376,27,0,0,9986.04,0
500794,,,16324,28,0,0,10407.93,0
500794,,,16325,29,0,0,10609.4,0
500794,,,16326,30,0,0,10936.48,0
500794,,,16328,31,0,0,11313.42,0
500794,19:18:00,19:18:00,16315,32,0,0,11668.92,1
500794,,,16316,33,0,0,11959.66,0
500794,,,16305,34,0,0,12361.41,0
500794,,,16306,35,0,0,12649.42,0
500794,,,16307,36,0,0,12883.99,0
500794,,,16296,37,0,0,13232.24,0
500794,,,16293,38,0,0,13567.95,0
500794,,,16294,39,0,0,13771.5,0
500794,,,12378,40,0,0,14111.05,0
500794,,,16256,41,0,0,14707.89,0
500794,,,16257,42,0,0,15067.52,0
500794,,,16258,43,0,0,15501.82,0
500794,,,16259,44,0,0,15784.04,0
500794,,,16260,45,0,0,16045.68,0
500794,,,16261,46,0,0,16283.61,0
500794,19:30:00,19:30:00,12551,47,0,0,17148.27,1
500795,19:10:00,19:10:00,11369,1,0,0,0,1
500795,,,11614,2,0,0,728.16,0
500795,,,16571,3,0,0,1080.42,0
500795,,,16572,4,0,0,1389.68,0
500795,,,16573,5,0,0,1700.38,0
500795,,,16574,6,0,0,1900.24,0
500795,,,16196,7,0,0,2236.05,0
500795,,,16197,8,0,0,2491.31,0
500795,,,16215,9,0,0,2725.73,0
500795,,,16216,10,0,0,3010.15,0
500795,,,16219,11,0,0,3216.26,0
500795,,,16220,12,0,0,3607.59,0
500795,,,12842,13,0,0,4085.19,0
500795,,,22805,14,0,0,4264.81,0
500795,,,16466,15,0,0,4651.76,0
500795,,,16467,16,0,0,5245.21,0
500795,,,16468,17,0,0,6069.29,0
500795,19:25:00,19:25:00,12542,18,0,0,6776.14,1
500795,,,16206,19,0,0,7155.42,0
500795,,,16403,20,0,0,7719.43,0
500795,,,16404,21,0,0,8095.03,0
500795,,,16405,22,0,0,8494.94,0
500795,,,16406,23,0,0,8891.58,0
500795,,,16373,24,0,0,9356.15,0
500795,,,16374,25,0,0,9579.25,0
500795,,,16375,26,0,0,9800.67,0
500795,,,16376,27,0,0,9986.04,0
500795,,,16324,28,0,0,10407.93,0
500795,,,16325,29,0,0,10609.4,0
500795,,,16326,30,0,0,10936.48,0
500795,,,16328,31,0,0,11313.42,0
500795,19:33:00,19:33:00,16315,32,0,0,11668.92,1
500795,,,16316,33,0,0,11959.66,0
500795,,,16305,34,0,0,12361.41,0
500795,,,16306,35,0,0,12649.42,0
500795,,,16307,36,0,0,12883.99,0
500795,,,16296,37,0,0,13232.24,0
500795,,,16293,38,0,0,13567.95,0
500795,,,16294,39,0,0,13771.5,0
500795,,,12378,40,0,0,14111.05,0
500795,,,16256,41,0,0,14707.89,0
500795,,,16257,42,0,0,15067.52,0
500795,,,16258,43,0,0,15501.82,0
500795,,,16259,44,0,0,15784.04,0
500795,,,16260,45,0,0,16045.68,0
500795,,,16261,46,0,0,16283.61,0
500795,19:45:00,19:45:00,12551,47,0,0,17148.27,1
500796,20:15:00,20:15:00,11369,1,0,0,0,1
500796,,,11614,2,0,0,728.16,0
500796,,,16571,3,0,0,1080.42,0
500796,,,16572,4,0,0,1389.68,0
500796,,,16573,5,0,0,1700.38,0
500796,,,16574,6,0,0,1900.24,0
500796,,,16196,7,0,0,2236.05,0
500796,,,16197,8,0,0,2491.31,0
500796,,,16215,9,0,0,2725.73,0
500796,,,16216,10,0,0,3010.15,0
500796,,,16219,11,0,0,3216.26,0
500796,,,16220,12,0,0,3607.59,0
500796,,,12842,13,0,0,4085.19,0
500796,,,22805,14,0,0,4264.81,0
500796,,,16466,15,0,0,4651.76,0
500796,,,16467,16,0,0,5245.21,0
500796,,,16468,17,0,0,6069.29,0
500796,20:29:00,20:29:00,12542,18,0,0,6776.14,1
500796,,,16206,19,0,0,7155.42,0
500796,,,16403,20,0,0,7719.43,0
500796,,,16404,21,0,0,8095.03,0
500796,,,16405,22,0,0,8494.94,0
500796,,,16406,23,0,0,8891.58,0
500796,,,16373,24,0,0,9356.15,0
500796,,,16374,25,0,0,9579.25,0
500796,,,16375,26,0,0,9800.67,0
500796,,,16376,27,0,0,9986.04,0
500796,,,16324,28,0,0,10407.93,0
500796,,,16325,29,0,0,10609.4,0
500796,,,16326,30,0,0,10936.48,0
500796,,,16328,31,0,0,11313.42,0
500796,20:37:00,20:37:00,16315,32,0,0,11668.92,1
500796,,,16316,33,0,0,11959.66,0
500796,,,16305,34,0,0,12361.41,0
500796,,,16306,35,0,0,12649.42,0
500796,,,16307,36,0,0,12883.99,0
500796,,,16296,37,0,0,13232.24,0
500796,,,16293,38,0,0,13567.95,0
500796,,,16294,39,0,0,13771.5,0
500796,,,12378,40,0,0,14111.05,0
500796,,,16256,41,0,0,14707.89,0
500796,,,16257,42,0,0,15067.52,0
500796,,,16258,43,0,0,15501.82,0
500796,,,16259,44,0,0,15784.04,0
500796,,,16260,45,0,0,16045.68,0
500796,,,16261,46,0,0,16283.61,0
500796,20:48:00,20:48:00,12551,47,0,0,17148.27,1
500797,21:15:00,21:15:00,11369,1,0,0,0,1
500797,,,11614,2,0,0,728.16,0
500797,,,16571,3,0,0,1080.42,0
500797,,,16572,4,0,0,1389.68,0
500797,,,16573,5,0,0,1700.38,0
500797,,,16574,6,0,0,1900.24,0
500797,,,16196,7,0,0,2236.05,0
500797,,,16197,8,0,0,2491.31,0
500797,,,16215,9,0,0,2725.73,0
500797,,,16216,10,0,0,3010.15,0
500797,,,16219,11,0,0,3216.26,0
500797,,,16220,12,0,0,3607.59,0
500797,,,12842,13,0,0,4085.19,0
500797,,,22805,14,0,0,4264.81,0
500797,,,16466,15,0,0,4651.76,0
500797,,,16467,16,0,0,5245.21,0
500797,,,16468,17,0,0,6069.29,0
500797,21:29:00,21:29:00,12542,18,0,0,6776.14,1
500797,,,16206,19,0,0,7155.42,0
500797,,,16403,20,0,0,7719.43,0
500797,,,16404,21,0,0,8095.03,0
500797,,,16405,22,0,0,8494.94,0
500797,,,16406,23,0,0,8891.58,0
500797,,,16373,24,0,0,9356.15,0
500797,,,16374,25,0,0,9579.25,0
500797,,,16375,26,0,0,9800.67,0
500797,,,16376,27,0,0,9986.04,0
500797,,,16324,28,0,0,10407.93,0
500797,,,16325,29,0,0,10609.4,0
500797,,,16326,30,0,0,10936.48,0
500797,,,16328,31,0,0,11313.42,0
500797,21:37:00,21:37:00,16315,32,0,0,11668.92,1
500797,,,16316,33,0,0,11959.66,0
500797,,,16305,34,0,0,12361.41,0
500797,,,16306,35,0,0,12649.42,0
500797,,,16307,36,0,0,12883.99,0
500797,,,16296,37,0,0,13232.24,0
500797,,,16293,38,0,0,13567.95,0
500797,,,16294,39,0,0,13771.5,0
500797,,,12378,40,0,0,14111.05,0
500797,,,16256,41,0,0,14707.89,0
500797,,,16257,42,0,0,15067.52,0
500797,,,16258,43,0,0,15501.82,0
500797,,,16259,44,0,0,15784.04,0
500797,,,16260,45,0,0,16045.68,0
500797,,,16261,46,0,0,16283.61,0
500797,21:48:00,21:48:00,12551,47,0,0,17148.27,1
500798,15:10:00,15:10:00,11369,1,0,0,0,1
500798,,,11614,2,0,0,728.16,0
500798,,,16571,3,0,0,1080.42,0
500798,,,16572,4,0,0,1389.68,0
500798,,,16573,5,0,0,1700.38,0
500798,,,16574,6,0,0,1900.24,0
500798,,,16196,7,0,0,2236.05,0
500798,,,16197,8,0,0,2491.31,0
500798,,,16215,9,0,0,2725.73,0
500798,,,16216,10,0,0,3010.15,0
500798,,,16219,11,0,0,3216.26,0
500798,,,16220,12,0,0,3607.59,0
500798,,,12842,13,0,0,4085.19,0
500798,,,22805,14,0,0,4264.81,0
500798,,,16466,15,0,0,4651.76,0
500798,,,16467,16,0,0,5245.21,0
500798,,,16468,17,0,0,6069.29,0
500798,15:24:00,15:24:00,12542,18,0,0,6776.14,1
500798,,,16206,19,0,0,7155.42,0
500798,,,16403,20,0,0,7719.43,0
500798,,,16404,21,0,0,8095.03,0
500798,,,16405,22,0,0,8494.94,0
500798,,,16406,23,0,0,8891.58,0
500798,,,16373,24,0,0,9356.15,0
500798,,,16374,25,0,0,9579.25,0
500798,,,16375,26,0,0,9800.67,0
500798,,,16376,27,0,0,9986.04,0
500798,,,16324,28,0,0,10407.93,0
500798,,,16325,29,0,0,10609.4,0
500798,,,16326,30,0,0,10936.48,0
500798,,,16328,31,0,0,11313.42,0
500798,15:33:00,15:33:00,16315,32,0,0,11668.92,1
500798,,,16316,33,0,0,11959.66,0
500798,,,16305,34,0,0,12361.41,0
500798,,,16306,35,0,0,12649.42,0
500798,,,16307,36,0,0,12883.99,0
500798,,,16296,37,0,0,13232.24,0
500798,,,16293,38,0,0,13567.95,0
500798,,,16294,39,0,0,13771.5,0
500798,,,12378,40,0,0,14111.05,0
500798,,,16256,41,0,0,14707.89,0
500798,,,16257,42,0,0,15067.52,0
500798,,,16258,43,0,0,15501.82,0
500798,,,16259,44,0,0,15784.04,0
500798,,,16260,45,0,0,16045.68,0
500798,,,16261,46,0,0,16283.61,0
500798,15:45:00,15:45:00,12551,47,0,0,17148.27,1
500799,16:10:00,16:10:00,11369,1,0,0,0,1
500799,,,11614,2,0,0,728.16,0
500799,,,16571,3,0,0,1080.42,0
500799,,,16572,4,0,0,1389.68,0
500799,,,16573,5,0,0,1700.38,0
500799,,,16574,6,0,0,1900.24,0
500799,,,16196,7,0,0,2236.05,0
500799,,,16197,8,0,0,2491.31,0
500799,,,16215,9,0,0,2725.73,0
500799,,,16216,10,0,0,3010.15,0
500799,,,16219,11,0,0,3216.26,0
500799,,,16220,12,0,0,3607.59,0
500799,,,12842,13,0,0,4085.19,0
500799,,,22805,14,0,0,4264.81,0
500799,,,16466,15,0,0,4651.76,0
500799,,,16467,16,0,0,5245.21,0
500799,,,16468,17,0,0,6069.29,0
500799,16:24:00,16:24:00,12542,18,0,0,6776.14,1
500799,,,16206,19,0,0,7155.42,0
500799,,,16403,20,0,0,7719.43,0
500799,,,16404,21,0,0,8095.03,0
500799,,,16405,22,0,0,8494.94,0
500799,,,16406,23,0,0,8891.58,0
500799,,,16373,24,0,0,9356.15,0
500799,,,16374,25,0,0,9579.25,0
500799,,,16375,26,0,0,9800.67,0
500799,,,16376,27,0,0,9986.04,0
500799,,,16324,28,0,0,10407.93,0
500799,,,16325,29,0,0,10609.4,0
500799,,,16326,30,0,0,10936.48,0
500799,,,16328,31,0,0,11313.42,0
500799,16:33:00,16:33:00,16315,32,0,0,11668.92,1
500799,,,16316,33,0,0,11959.66,0
500799,,,16305,34,0,0,12361.41,0
500799,,,16306,35,0,0,12649.42,0
500799,,,16307,36,0,0,12883.99,0
500799,,,16296,37,0,0,13232.24,0
500799,,,16293,38,0,0,13567.95,0
500799,,,16294,39,0,0,13771.5,0
500799,,,12378,40,0,0,14111.05,0
500799,,,16256,41,0,0,14707.89,0
500799,,,16257,42,0,0,15067.52,0
500799,,,16258,43,0,0,15501.82,0
500799,,,16259,44,0,0,15784.04,0
500799,,,16260,45,0,0,16045.68,0
500799,,,16261,46,0,0,16283.61,0
500799,16:45:00,16:45:00,12551,47,0,0,17148.27,1
500800,17:10:00,17:10:00,11369,1,0,0,0,1
500800,,,11614,2,0,0,728.16,0
500800,,,16571,3,0,0,1080.42,0
500800,,,16572,4,0,0,1389.68,0
500800,,,16573,5,0,0,1700.38,0
500800,,,16574,6,0,0,1900.24,0
500800,,,16196,7,0,0,2236.05,0
500800,,,16197,8,0,0,2491.31,0
500800,,,16215,9,0,0,2725.73,0
500800,,,16216,10,0,0,3010.15,0
500800,,,16219,11,0,0,3216.26,0
500800,,,16220,12,0,0,3607.59,0
500800,,,12842,13,0,0,4085.19,0
500800,,,22805,14,0,0,4264.81,0
500800,,,16466,15,0,0,4651.76,0
500800,,,16467,16,0,0,5245.21,0
500800,,,16468,17,0,0,6069.29,0
500800,17:24:00,17:24:00,12542,18,0,0,6776.14,1
500800,,,16206,19,0,0,7155.42,0
500800,,,16403,20,0,0,7719.43,0
500800,,,16404,21,0,0,8095.03,0
500800,,,16405,22,0,0,8494.94,0
500800,,,16406,23,0,0,8891.58,0
500800,,,16373,24,0,0,9356.15,0
500800,,,16374,25,0,0,9579.25,0
500800,,,16375,26,0,0,9800.67,0
500800,,,16376,27,0,0,9986.04,0
500800,,,16324,28,0,0,10407.93,0
500800,,,16325,29,0,0,10609.4,0
500800,,,16326,30,0,0,10936.48,0
500800,,,16328,31,0,0,11313.42,0
500800,17:33:00,17:33:00,16315,32,0,0,11668.92,1
500800,,,16316,33,0,0,11959.66,0
500800,,,16305,34,0,0,12361.41,0
500800,,,16306,35,0,0,12649.42,0
500800,,,16307,36,0,0,12883.99,0
500800,,,16296,37,0,0,13232.24,0
500800,,,16293,38,0,0,13567.95,0
500800,,,16294,39,0,0,13771.5,0
500800,,,12378,40,0,0,14111.05,0
500800,,,16256,41,0,0,14707.89,0
500800,,,16257,42,0,0,15067.52,0
500800,,,16258,43,0,0,15501.82,0
500800,,,16259,44,0,0,15784.04,0
500800,,,16260,45,0,0,16045.68,0
500800,,,16261,46,0,0,16283.61,0
500800,17:45:00,17:45:00,12551,47,0,0,17148.27,1
500801,18:10:00,18:10:00,11369,1,0,0,0,1
500801,,,11614,2,0,0,728.16,0
500801,,,16571,3,0,0,1080.42,0
500801,,,16572,4,0,0,1389.68,0
500801,,,16573,5,0,0,1700.38,0
500801,,,16574,6,0,0,1900.24,0
500801,,,16196,7,0,0,2236.05,0
500801,,,16197,8,0,0,2491.31,0
500801,,,16215,9,0,0,2725.73,0
500801,,,16216,10,0,0,3010.15,0
500801,,,16219,11,0,0,3216.26,0
500801,,,16220,12,0,0,3607.59,0
500801,,,12842,13,0,0,4085.19,0
500801,,,22805,14,0,0,4264.81,0
500801,,,16466,15,0,0,4651.76,0
500801,,,16467,16,0,0,5245.21,0
500801,,,16468,17,0,0,6069.29,0
500801,18:24:00,18:24:00,12542,18,0,0,6776.14,1
500801,,,16206,19,0,0,7155.42,0
500801,,,16403,20,0,0,7719.43,0
500801,,,16404,21,0,0,8095.03,0
500801,,,16405,22,0,0,8494.94,0
500801,,,16406,23,0,0,8891.58,0
500801,,,16373,24,0,0,9356.15,0
500801,,,16374,25,0,0,9579.25,0
500801,,,16375,26,0,0,9800.67,0
500801,,,16376,27,0,0,9986.04,0
500801,,,16324,28,0,0,10407.93,0
500801,,,16325,29,0,0,10609.4,0
500801,,,16326,30,0,0,10936.48,0
500801,,,16328,31,0,0,11313.42,0
500801,18:33:00,18:33:00,16315,32,0,0,11668.92,1
500801,,,16316,33,0,0,11959.66,0
500801,,,16305,34,0,0,12361.41,0
500801,,,16306,35,0,0,12649.42,0
500801,,,16307,36,0,0,12883.99,0
500801,,,16296,37,0,0,13232.24,0
500801,,,16293,38,0,0,13567.95,0
500801,,,16294,39,0,0,13771.5,0
500801,,,12378,40,0,0,14111.05,0
500801,,,16256,41,0,0,14707.89,0
500801,,,16257,42,0,0,15067.52,0
500801,,,16258,43,0,0,15501.82,0
500801,,,16259,44,0,0,15784.04,0
500801,,,16260,45,0,0,16045.68,0
500801,,,16261,46,0,0,16283.61,0
500801,18:44:00,18:44:00,12551,47,0,0,17148.27,1
500802,14:30:00,14:30:00,11369,1,0,0,0,1
500802,,,11614,2,0,0,728.16,0
500802,,,16571,3,0,0,1080.42,0
500802,,,16572,4,0,0,1389.68,0
500802,,,16573,5,0,0,1700.38,0
500802,,,16574,6,0,0,1900.24,0
500802,,,16196,7,0,0,2236.05,0
500802,,,16197,8,0,0,2491.31,0
500802,,,16215,9,0,0,2725.73,0
500802,,,16216,10,0,0,3010.15,0
500802,,,16219,11,0,0,3216.26,0
500802,,,16220,12,0,0,3607.59,0
500802,,,12842,13,0,0,4085.19,0
500802,,,22805,14,0,0,4264.81,0
500802,,,16466,15,0,0,4651.76,0
500802,,,16467,16,0,0,5245.21,0
500802,,,16468,17,0,0,6069.29,0
500802,14:50:00,14:50:00,12542,18,0,0,6776.14,1
500802,,,16206,19,0,0,7155.42,0
500802,,,16403,20,0,0,7719.43,0
500802,,,16404,21,0,0,8095.03,0
500802,,,16405,22,0,0,8494.94,0
500802,,,16406,23,0,0,8891.58,0
500802,,,16373,24,0,0,9356.22,0
500802,,,16374,25,0,0,9579.31,0
500802,,,16375,26,0,0,9800.73,0
500802,,,16376,27,0,0,9986.1,0
500802,,,16324,28,0,0,10407.99,0
500802,,,16325,29,0,0,10609.46,0
500802,,,16326,30,0,0,10936.54,0
500802,,,16328,31,0,0,11313.48,0
500802,,,16343,32,0,0,11741.46,0
500802,,,16344,33,0,0,12076.52,0
500802,,,16334,34,0,0,13052.77,0
500802,15:07:00,15:07:00,16342,35,0,0,13825.18,1
500802,,,16347,36,0,0,14537.12,0
500802,,,16348,37,0,0,14820.65,0
500802,15:10:00,15:10:00,16315,38,0,0,15259.9,1
500802,,,16316,39,0,0,15550.63,0
500802,,,16305,40,0,0,15952.38,0
500802,,,16306,41,0,0,16240.4,0
500802,,,16307,42,0,0,16474.96,0
500802,,,16296,43,0,0,16823.21,0
500802,,,16293,44,0,0,17158.92,0
500802,,,16294,45,0,0,17362.48,0
500802,,,12378,46,0,0,17702.02,0
500802,,,16256,47,0,0,18298.86,0
500802,,,16257,48,0,0,18658.49,0
500802,,,16258,49,0,0,19092.8,0
500802,,,16259,50,0,0,19375.02,0
500802,,,16260,51,0,0,19636.66,0
500802,,,16261,52,0,0,19874.58,0
500802,15:28:00,15:28:00,12551,53,0,0,20764.5,1
500806,06:25:00,06:25:00,12542,1,0,0,0,1
500806,,,16206,2,0,0,379.28,0
500806,,,16403,3,0,0,943.29,0
500806,,,16404,4,0,0,1318.9,0
500806,,,16405,5,0,0,1718.81,0
500806,,,16406,6,0,0,2115.44,0
500806,,,16373,7,0,0,2579.93,0
500806,,,16374,8,0,0,2803.02,0
500806,,,16375,9,0,0,3024.45,0
500806,,,16376,10,0,0,3209.82,0
500806,,,16324,11,0,0,3631.71,0
500806,,,16325,12,0,0,3833.18,0
500806,,,16326,13,0,0,4160.25,0
500806,,,16328,14,0,0,4537.2,0
500806,06:33:00,06:33:00,16315,15,0,0,4892.7,1
500806,,,16316,16,0,0,5183.44,0
500806,,,16305,17,0,0,5585.19,0
500806,,,16306,18,0,0,5873.2,0
500806,,,16307,19,0,0,6107.76,0
500806,,,16296,20,0,0,6456.01,0
500806,,,16293,21,0,0,6791.72,0
500806,,,16294,22,0,0,6995.28,0
500806,,,12378,23,0,0,7334.82,0
500806,,,16256,24,0,0,7931.66,0
500806,,,16257,25,0,0,8291.29,0
500806,,,16258,26,0,0,8725.6,0
500806,,,16259,27,0,0,9007.82,0
500806,,,16260,28,0,0,9269.46,0
500806,,,16261,29,0,0,9507.39,0
500806,06:46:00,06:46:00,12551,30,0,0,10397.34,1
500815,05:51:00,05:51:00,12542,1,0,0,0,1
500815,,,16206,2,0,0,379.28,0
500815,,,16403,3,0,0,943.29,0
500815,,,16404,4,0,0,1318.9,0
500815,,,16405,5,0,0,1718.81,0
500815,,,16406,6,0,0,2115.44,0
500815,,,16373,7,0,0,2579.93,0
500815,,,16374,8,0,0,2803.02,0
500815,,,16375,9,0,0,3024.45,0
500815,,,16376,10,0,0,3209.82,0
500815,,,16324,11,0,0,3631.71,0
500815,,,16325,12,0,0,3833.18,0
500815,,,16326,13,0,0,4160.25,0
500815,,,16328,14,0,0,4537.2,0
500815,05:59:00,05:59:00,16315,15,0,0,4892.7,1
500815,,,16316,16,0,0,5183.44,0
500815,,,16305,17,0,0,5585.19,0
500815,,,16306,18,0,0,5873.2,0
500815,,,16307,19,0,0,6107.76,0
500815,,,16296,20,0,0,6456.01,0
500815,,,16293,21,0,0,6791.72,0
500815,,,16294,22,0,0,6995.28,0
500815,,,12378,23,0,0,7334.82,0
500815,,,16256,24,0,0,7931.66,0
500815,,,16257,25,0,0,8291.29,0
500815,,,16258,26,0,0,8725.6,0
500815,,,16259,27,0,0,9007.82,0
500815,,,16260,28,0,0,9269.46,0
500815,,,16261,29,0,0,9507.39,0
500815,06:12:00,06:12:00,12551,30,0,0,10397.34,1
500816,08:18:00,08:18:00,12551,1,0,0,0,1
500816,,,16276,2,0,0,786.51,0
500816,,,16277,3,0,0,1023.27,0
500816,,,16278,4,0,0,1676.33,0
500816,,,16279,5,0,0,1981.27,0
500816,,,16280,6,0,0,2332.79,0
500816,,,12331,7,0,0,2969.78,0
500816,,,16291,8,0,0,3364.1,0
500816,,,16292,9,0,0,3562.73,0
500816,,,16295,10,0,0,3929.56,0
500816,,,16302,11,0,0,4143.56,0
500816,,,16303,12,0,0,4512.46,0
500816,,,16304,13,0,0,4701.65,0
500816,,,16312,14,0,0,4966.57,0
500816,,,16313,15,0,0,5218.5,0
500816,08:30:00,08:30:00,16314,16,0,0,5381.81,1
500816,,,16320,17,0,0,5638.43,0
500816,,,16321,18,0,0,6066.04,0
500816,,,16322,19,0,0,6484.09,0
500816,,,16323,20,0,0,6764.54,0
500816,,,16365,21,0,0,6933.84,0
500816,,,16370,22,0,0,7157,0
500816,,,16371,23,0,0,7422.49,0
500816,,,16372,24,0,0,7763.41,0
500816,,,16398,25,0,0,8067.75,0
500816,,,16399,26,0,0,8476.59,0
500816,,,16400,27,0,0,8873.12,0
500816,,,16401,28,0,0,9107.52,0
500816,,,16402,29,0,0,9384.39,0
500816,,,16201,30,0,0,9856.85,0
500816,08:45:00,08:45:00,12546,31,0,0,10194.04,1
500816,,,16462,32,0,0,10763.81,0
500816,,,16463,33,0,0,11331.97,0
500816,,,16464,34,0,0,11630.82,0
500816,,,16465,35,0,0,12127.43,0
500816,,,12795,36,0,0,12568.78,0
500816,,,12796,37,0,0,12832.69,0
500816,,,16217,38,0,0,13260.16,0
500816,,,16218,39,0,0,13475.79,0
500816,,,16211,40,0,0,13705.73,0
500816,,,16212,41,0,0,14134.99,0
500816,,,16194,42,0,0,14396.25,0
500816,,,16195,43,0,0,14641.75,0
500816,,,16575,44,0,0,15034.48,0
500816,,,16576,45,0,0,15216.94,0
500816,,,16577,46,0,0,15452.58,0
500816,,,16578,47,0,0,15754.53,0
500816,,,11382,48,0,0,16132.79,0
500816,09:07:00,09:07:00,11369,49,0,0,16985.59,1
500817,09:04:00,09:04:00,12551,1,0,0,0,1
500817,,,16276,2,0,0,786.51,0
500817,,,16277,3,0,0,1023.27,0
500817,,,16278,4,0,0,1676.33,0
500817,,,16279,5,0,0,1981.27,0
500817,,,16280,6,0,0,2332.79,0
500817,,,12331,7,0,0,2969.78,0
500817,,,16291,8,0,0,3364.1,0
500817,,,16292,9,0,0,3562.73,0
500817,,,16295,10,0,0,3929.56,0
500817,,,16302,11,0,0,4143.56,0
500817,,,16303,12,0,0,4512.46,0
500817,,,16304,13,0,0,4701.65,0
500817,,,16312,14,0,0,4966.57,0
500817,,,16313,15,0,0,5218.5,0
500817,09:15:00,09:15:00,16314,16,0,0,5381.81,1
500817,,,16320,17,0,0,5638.43,0
500817,,,16321,18,0,0,6066.04,0
500817,,,16322,19,0,0,6484.09,0
500817,,,16323,20,0,0,6764.54,0
500817,,,16365,21,0,0,6933.84,0
500817,,,16370,22,0,0,7157,0
500817,,,16371,23,0,0,7422.49,0
500817,,,16372,24,0,0,7763.41,0
500817,,,16398,25,0,0,8067.75,0
500817,,,16399,26,0,0,8476.59,0
500817,,,16400,27,0,0,8873.12,0
500817,,,16401,28,0,0,9107.52,0
500817,,,16402,29,0,0,9384.39,0
500817,,,16201,30,0,0,9856.85,0
500817,09:31:00,09:31:00,12546,31,0,0,10194.04,1
500817,,,16462,32,0,0,10763.81,0
500817,,,16463,33,0,0,11331.97,0
500817,,,16464,34,0,0,11630.82,0
500817,,,16465,35,0,0,12127.43,0
500817,,,12795,36,0,0,12568.78,0
500817,,,12796,37,0,0,12832.69,0
500817,,,16217,38,0,0,13260.16,0
500817,,,16218,39,0,0,13475.79,0
500817,,,16211,40,0,0,13705.73,0
500817,,,16212,41,0,0,14134.99,0
500817,,,16194,42,0,0,14396.25,0
500817,,,16195,43,0,0,14641.75,0
500817,,,16575,44,0,0,15034.48,0
500817,,,16576,45,0,0,15216.94,0
500817,,,16577,46,0,0,15452.58,0
500817,,,16578,47,0,0,15754.53,0
500817,,,11382,48,0,0,16132.79,0
500817,09:52:00,09:52:00,11369,49,0,0,16985.59,1
500818,13:12:00,13:12:00,12551,1,0,0,0,1
500818,,,16276,2,0,0,786.51,0
500818,,,16277,3,0,0,1023.27,0
500818,,,16278,4,0,0,1676.33,0
500818,,,16279,5,0,0,1981.27,0
500818,,,16280,6,0,0,2332.79,0
500818,,,12331,7,0,0,2969.78,0
500818,,,16291,8,0,0,3364.1,0
500818,,,16292,9,0,0,3562.73,0
500818,,,16295,10,0,0,3929.56,0
500818,,,16302,11,0,0,4143.56,0
500818,,,16303,12,0,0,4512.46,0
500818,,,16304,13,0,0,4701.65,0
500818,,,16312,14,0,0,4966.57,0
500818,,,16313,15,0,0,5218.5,0
500818,13:24:00,13:24:00,16314,16,0,0,5381.81,1
500818,,,16320,17,0,0,5638.43,0
500818,,,16321,18,0,0,6066.04,0
500818,,,16322,19,0,0,6484.09,0
500818,,,16323,20,0,0,6764.54,0
500818,,,16365,21,0,0,6933.84,0
500818,,,16370,22,0,0,7157,0
500818,,,16371,23,0,0,7422.49,0
500818,,,16372,24,0,0,7763.41,0
500818,,,16398,25,0,0,8067.75,0
500818,,,16399,26,0,0,8476.59,0
500818,,,16400,27,0,0,8873.12,0
500818,,,16401,28,0,0,9107.52,0
500818,,,16402,29,0,0,9384.39,0
500818,,,16201,30,0,0,9856.85,0
500818,13:38:00,13:38:00,12546,31,0,0,10194.04,1
500818,,,16462,32,0,0,10763.81,0
500818,,,16463,33,0,0,11331.97,0
500818,,,16464,34,0,0,11630.82,0
500818,,,16465,35,0,0,12127.43,0
500818,,,12795,36,0,0,12568.78,0
500818,,,12796,37,0,0,12832.69,0
500818,,,16217,38,0,0,13260.16,0
500818,,,16218,39,0,0,13475.79,0
500818,,,16211,40,0,0,13705.73,0
500818,,,16212,41,0,0,14134.99,0
500818,,,16194,42,0,0,14396.25,0
500818,,,16195,43,0,0,14641.75,0
500818,,,16575,44,0,0,15034.48,0
500818,,,16576,45,0,0,15216.94,0
500818,,,16577,46,0,0,15452.58,0
500818,,,16578,47,0,0,15754.53,0
500818,,,11382,48,0,0,16132.79,0
500818,13:57:00,13:57:00,11369,49,0,0,16985.59,1
500819,16:13:00,16:13:00,12551,1,0,0,0,1
500819,,,16276,2,0,0,786.51,0
500819,,,16277,3,0,0,1023.27,0
500819,,,16278,4,0,0,1676.33,0
500819,,,16279,5,0,0,1981.27,0
500819,,,16280,6,0,0,2332.79,0
500819,,,12331,7,0,0,2969.78,0
500819,,,16291,8,0,0,3364.1,0
500819,,,16292,9,0,0,3562.73,0
500819,,,16295,10,0,0,3929.56,0
500819,,,16302,11,0,0,4143.56,0
500819,,,16303,12,0,0,4512.46,0
500819,,,16304,13,0,0,4701.65,0
500819,,,16312,14,0,0,4966.57,0
500819,,,16313,15,0,0,5218.5,0
500819,16:25:00,16:25:00,16314,16,0,0,5381.81,1
500819,,,16320,17,0,0,5638.43,0
500819,,,16321,18,0,0,6066.04,0
500819,,,16322,19,0,0,6484.09,0
500819,,,16323,20,0,0,6764.54,0
500819,,,16365,21,0,0,6933.84,0
500819,,,16370,22,0,0,7157,0
500819,,,16371,23,0,0,7422.49,0
500819,,,16372,24,0,0,7763.41,0
500819,,,16398,25,0,0,8067.75,0
500819,,,16399,26,0,0,8476.59,0
500819,,,16400,27,0,0,8873.12,0
500819,,,16401,28,0,0,9107.52,0
500819,,,16402,29,0,0,9384.39,0
500819,,,16201,30,0,0,9856.85,0
500819,16:39:00,16:39:00,12546,31,0,0,10194.04,1
500819,,,16462,32,0,0,10763.81,0
500819,,,16463,33,0,0,11331.97,0
500819,,,16464,34,0,0,11630.82,0
500819,,,16465,35,0,0,12127.43,0
500819,,,12795,36,0,0,12568.78,0
500819,,,12796,37,0,0,12832.69,0
500819,,,16217,38,0,0,13260.16,0
500819,,,16218,39,0,0,13475.79,0
500819,,,16211,40,0,0,13705.73,0
500819,,,16212,41,0,0,14134.99,0
500819,,,16194,42,0,0,14396.25,0
500819,,,16195,43,0,0,14641.75,0
500819,,,16575,44,0,0,15034.48,0
500819,,,16576,45,0,0,15216.94,0
500819,,,16577,46,0,0,15452.58,0
500819,,,16578,47,0,0,15754.53,0
500819,,,11382,48,0,0,16132.79,0
500819,16:57:00,16:57:00,11369,49,0,0,16985.59,1
500820,07:16:00,07:16:00,12551,1,0,0,0,1
500820,,,16276,2,0,0,786.51,0
500820,,,16277,3,0,0,1023.27,0
500820,,,16278,4,0,0,1676.33,0
500820,,,16279,5,0,0,1981.27,0
500820,,,16280,6,0,0,2332.79,0
500820,,,12331,7,0,0,2969.78,0
500820,,,16291,8,0,0,3364.1,0
500820,,,16292,9,0,0,3562.73,0
500820,,,16295,10,0,0,3929.56,0
500820,,,16302,11,0,0,4143.56,0
500820,,,16303,12,0,0,4512.46,0
500820,,,16304,13,0,0,4701.65,0
500820,,,16312,14,0,0,4966.57,0
500820,,,16313,15,0,0,5218.5,0
500820,07:27:00,07:27:00,16314,16,0,0,5381.81,1
500820,,,16320,17,0,0,5638.43,0
500820,,,16321,18,0,0,6066.04,0
500820,,,16322,19,0,0,6484.09,0
500820,,,16323,20,0,0,6764.54,0
500820,,,16365,21,0,0,6933.84,0
500820,,,16370,22,0,0,7157,0
500820,,,16371,23,0,0,7422.49,0
500820,,,16372,24,0,0,7763.41,0
500820,,,16398,25,0,0,8067.75,0
500820,,,16399,26,0,0,8476.59,0
500820,,,16400,27,0,0,8873.12,0
500820,,,16401,28,0,0,9107.52,0
500820,,,16402,29,0,0,9384.39,0
500820,,,16201,30,0,0,9856.85,0
500820,07:40:00,07:40:00,12546,31,0,0,10194.04,1
500820,,,16462,32,0,0,10763.81,0
500820,,,16463,33,0,0,11331.97,0
500820,,,16464,34,0,0,11630.82,0
500820,,,16465,35,0,0,12127.43,0
500820,,,12795,36,0,0,12568.78,0
500820,,,12796,37,0,0,12832.69,0
500820,,,16217,38,0,0,13260.16,0
500820,,,16218,39,0,0,13475.79,0
500820,,,16211,40,0,0,13705.73,0
500820,,,16212,41,0,0,14134.99,0
500820,,,16194,42,0,0,14396.25,0
500820,,,16195,43,0,0,14641.75,0
500820,,,16575,44,0,0,15034.48,0
500820,,,16576,45,0,0,15216.94,0
500820,,,16577,46,0,0,15452.58,0
500820,,,16578,47,0,0,15754.53,0
500820,,,11382,48,0,0,16132.79,0
500820,08:02:00,08:02:00,11369,49,0,0,16985.59,1
500821,15:13:00,15:13:00,12551,1,0,0,0,1
500821,,,16276,2,0,0,786.51,0
500821,,,16277,3,0,0,1023.27,0
500821,,,16278,4,0,0,1676.33,0
500821,,,16279,5,0,0,1981.27,0
500821,,,16280,6,0,0,2332.79,0
500821,,,12331,7,0,0,2969.78,0
500821,,,16291,8,0,0,3364.1,0
500821,,,16292,9,0,0,3562.73,0
500821,,,16295,10,0,0,3929.56,0
500821,,,16302,11,0,0,4143.56,0
500821,,,16303,12,0,0,4512.46,0
500821,,,16304,13,0,0,4701.65,0
500821,,,16312,14,0,0,4966.57,0
500821,,,16313,15,0,0,5218.5,0
500821,15:25:00,15:25:00,16314,16,0,0,5381.81,1
500821,,,16320,17,0,0,5638.43,0
500821,,,16321,18,0,0,6066.04,0
500821,,,16322,19,0,0,6484.09,0
500821,,,16323,20,0,0,6764.54,0
500821,,,16365,21,0,0,6933.84,0
500821,,,16370,22,0,0,7157,0
500821,,,16371,23,0,0,7422.49,0
500821,,,16372,24,0,0,7763.41,0
500821,,,16398,25,0,0,8067.75,0
500821,,,16399,26,0,0,8476.59,0
500821,,,16400,27,0,0,8873.12,0
500821,,,16401,28,0,0,9107.52,0
500821,,,16402,29,0,0,9384.39,0
500821,,,16201,30,0,0,9856.85,0
500821,15:39:00,15:39:00,12546,31,0,0,10194.04,1
500821,,,16462,32,0,0,10763.81,0
500821,,,16463,33,0,0,11331.97,0
500821,,,16464,34,0,0,11630.82,0
500821,,,16465,35,0,0,12127.43,0
500821,,,12795,36,0,0,12568.78,0
500821,,,12796,37,0,0,12832.69,0
500821,,,16217,38,0,0,13260.16,0
500821,,,16218,39,0,0,13475.79,0
500821,,,16211,40,0,0,13705.73,0
500821,,,16212,41,0,0,14134.99,0
500821,,,16194,42,0,0,14396.25,0
500821,,,16195,43,0,0,14641.75,0
500821,,,16575,44,0,0,15034.48,0
500821,,,16576,45,0,0,15216.94,0
500821,,,16577,46,0,0,15452.58,0
500821,,,16578,47,0,0,15754.53,0
500821,,,11382,48,0,0,16132.79,0
500821,15:57:00,15:57:00,11369,49,0,0,16985.59,1
500822,08:35:00,08:35:00,12551,1,0,0,0,1
500822,,,16276,2,0,0,786.51,0
500822,,,16277,3,0,0,1023.27,0
500822,,,16278,4,0,0,1676.33,0
500822,,,16279,5,0,0,1981.27,0
500822,,,16280,6,0,0,2332.79,0
500822,,,12331,7,0,0,2969.78,0
500822,,,16291,8,0,0,3364.1,0
500822,,,16292,9,0,0,3562.73,0
500822,,,16295,10,0,0,3929.56,0
500822,,,16302,11,0,0,4143.56,0
500822,,,16303,12,0,0,4512.46,0
500822,,,16304,13,0,0,4701.65,0
500822,,,16312,14,0,0,4966.57,0
500822,,,16313,15,0,0,5218.5,0
500822,08:46:00,08:46:00,16314,16,0,0,5381.81,1
500822,,,16320,17,0,0,5638.43,0
500822,,,16321,18,0,0,6066.04,0
500822,,,16322,19,0,0,6484.09,0
500822,,,16323,20,0,0,6764.54,0
500822,,,16365,21,0,0,6933.84,0
500822,,,16370,22,0,0,7157,0
500822,,,16371,23,0,0,7422.49,0
500822,,,16372,24,0,0,7763.41,0
500822,,,16398,25,0,0,8067.75,0
500822,,,16399,26,0,0,8476.59,0
500822,,,16400,27,0,0,8873.12,0
500822,,,16401,28,0,0,9107.52,0
500822,,,16402,29,0,0,9384.39,0
500822,,,16201,30,0,0,9856.85,0
500822,09:01:00,09:01:00,12546,31,0,0,10194.04,1
500822,,,16462,32,0,0,10763.81,0
500822,,,16463,33,0,0,11331.97,0
500822,,,16464,34,0,0,11630.82,0
500822,,,16465,35,0,0,12127.43,0
500822,,,12795,36,0,0,12568.78,0
500822,,,12796,37,0,0,12832.69,0
500822,,,16217,38,0,0,13260.16,0
500822,,,16218,39,0,0,13475.79,0
500822,,,16211,40,0,0,13705.73,0
500822,,,16212,41,0,0,14134.99,0
500822,,,16194,42,0,0,14396.25,0
500822,,,16195,43,0,0,14641.75,0
500822,,,16575,44,0,0,15034.48,0
500822,,,16576,45,0,0,15216.94,0
500822,,,16577,46,0,0,15452.58,0
500822,,,16578,47,0,0,15754.53,0
500822,,,11382,48,0,0,16132.79,0
500822,09:22:00,09:22:00,11369,49,0,0,16985.59,1
500823,14:13:00,14:13:00,12551,1,0,0,0,1
500823,,,16276,2,0,0,786.51,0
500823,,,16277,3,0,0,1023.27,0
500823,,,16278,4,0,0,1676.33,0
500823,,,16279,5,0,0,1981.27,0
500823,,,16280,6,0,0,2332.79,0
500823,,,12331,7,0,0,2969.78,0
500823,,,16291,8,0,0,3364.1,0
500823,,,16292,9,0,0,3562.73,0
500823,,,16295,10,0,0,3929.56,0
500823,,,16302,11,0,0,4143.56,0
500823,,,16303,12,0,0,4512.46,0
500823,,,16304,13,0,0,4701.65,0
500823,,,16312,14,0,0,4966.57,0
500823,,,16313,15,0,0,5218.5,0
500823,14:25:00,14:25:00,16314,16,0,0,5381.81,1
500823,,,16320,17,0,0,5638.43,0
500823,,,16321,18,0,0,6066.04,0
500823,,,16322,19,0,0,6484.09,0
500823,,,16323,20,0,0,6764.54,0
500823,,,16365,21,0,0,6933.84,0
500823,,,16370,22,0,0,7157,0
500823,,,16371,23,0,0,7422.49,0
500823,,,16372,24,0,0,7763.41,0
500823,,,16398,25,0,0,8067.75,0
500823,,,16399,26,0,0,8476.59,0
500823,,,16400,27,0,0,8873.12,0
500823,,,16401,28,0,0,9107.52,0
500823,,,16402,29,0,0,9384.39,0
500823,,,16201,30,0,0,9856.85,0
500823,14:39:00,14:39:00,12546,31,0,0,10194.04,1
500823,,,16462,32,0,0,10763.81,0
500823,,,16463,33,0,0,11331.97,0
500823,,,16464,34,0,0,11630.82,0
500823,,,16465,35,0,0,12127.43,0
500823,,,12795,36,0,0,12568.78,0
500823,,,12796,37,0,0,12832.69,0
500823,,,16217,38,0,0,13260.16,0
500823,,,16218,39,0,0,13475.79,0
500823,,,16211,40,0,0,13705.73,0
500823,,,16212,41,0,0,14134.99,0
500823,,,16194,42,0,0,14396.25,0
500823,,,16195,43,0,0,14641.75,0
500823,,,16575,44,0,0,15034.48,0
500823,,,16576,45,0,0,15216.94,0
500823,,,16577,46,0,0,15452.58,0
500823,,,16578,47,0,0,15754.53,0
500823,,,11382,48,0,0,16132.79,0
500823,14:57:00,14:57:00,11369,49,0,0,16985.59,1
500824,08:04:00,08:04:00,12551,1,0,0,0,1
500824,,,16276,2,0,0,786.51,0
500824,,,16277,3,0,0,1023.27,0
500824,,,16278,4,0,0,1676.33,0
500824,,,16279,5,0,0,1981.27,0
500824,,,16280,6,0,0,2332.79,0
500824,,,12331,7,0,0,2969.78,0
500824,,,16291,8,0,0,3364.1,0
500824,,,16292,9,0,0,3562.73,0
500824,,,16295,10,0,0,3929.56,0
500824,,,16302,11,0,0,4143.56,0
500824,,,16303,12,0,0,4512.46,0
500824,,,16304,13,0,0,4701.65,0
500824,,,16312,14,0,0,4966.57,0
500824,,,16313,15,0,0,5218.5,0
500824,08:16:00,08:16:00,16314,16,0,0,5381.81,1
500824,,,16320,17,0,0,5638.43,0
500824,,,16321,18,0,0,6066.04,0
500824,,,16322,19,0,0,6484.09,0
500824,,,16323,20,0,0,6764.54,0
500824,,,16365,21,0,0,6933.84,0
500824,,,16370,22,0,0,7157,0
500824,,,16371,23,0,0,7422.49,0
500824,,,16372,24,0,0,7763.41,0
500824,,,16398,25,0,0,8067.75,0
500824,,,16399,26,0,0,8476.59,0
500824,,,16400,27,0,0,8873.12,0
500824,,,16401,28,0,0,9107.52,0
500824,,,16402,29,0,0,9384.39,0
500824,,,16201,30,0,0,9856.85,0
500824,08:31:00,08:31:00,12546,31,0,0,10194.04,1
500824,,,16462,32,0,0,10763.81,0
500824,,,16463,33,0,0,11331.97,0
500824,,,16464,34,0,0,11630.82,0
500824,,,16465,35,0,0,12127.43,0
500824,,,12795,36,0,0,12568.78,0
500824,,,12796,37,0,0,12832.69,0
500824,,,16217,38,0,0,13260.16,0
500824,,,16218,39,0,0,13475.79,0
500824,,,16211,40,0,0,13705.73,0
500824,,,16212,41,0,0,14134.99,0
500824,,,16194,42,0,0,14396.25,0
500824,,,16195,43,0,0,14641.75,0
500824,,,16575,44,0,0,15034.48,0
500824,,,16576,45,0,0,15216.94,0
500824,,,16577,46,0,0,15452.58,0
500824,,,16578,47,0,0,15754.53,0
500824,,,11382,48,0,0,16132.79,0
500824,08:53:00,08:53:00,11369,49,0,0,16985.59,1
500825,07:05:00,07:05:00,12551,1,0,0,0,1
500825,,,16276,2,0,0,786.51,0
500825,,,16277,3,0,0,1023.27,0
500825,,,16278,4,0,0,1676.33,0
500825,,,16279,5,0,0,1981.27,0
500825,,,16280,6,0,0,2332.79,0
500825,,,12331,7,0,0,2969.78,0
500825,,,16291,8,0,0,3364.1,0
500825,,,16292,9,0,0,3562.73,0
500825,,,16295,10,0,0,3929.56,0
500825,,,16302,11,0,0,4143.56,0
500825,,,16303,12,0,0,4512.46,0
500825,,,16304,13,0,0,4701.65,0
500825,,,16312,14,0,0,4966.57,0
500825,,,16313,15,0,0,5218.5,0
500825,07:13:00,07:13:00,16314,16,0,0,5381.81,1
500825,,,16320,17,0,0,5638.43,0
500825,,,16321,18,0,0,6066.04,0
500825,,,16322,19,0,0,6484.09,0
500825,,,16323,20,0,0,6764.54,0
500825,,,16365,21,0,0,6933.84,0
500825,,,16370,22,0,0,7157,0
500825,,,16371,23,0,0,7422.49,0
500825,,,16372,24,0,0,7763.41,0
500825,,,16398,25,0,0,8067.75,0
500825,,,16399,26,0,0,8476.59,0
500825,,,16400,27,0,0,8873.12,0
500825,,,16401,28,0,0,9107.52,0
500825,,,16402,29,0,0,9384.39,0
500825,,,16201,30,0,0,9856.85,0
500825,07:23:00,07:23:00,12546,31,0,0,10194.04,1
500825,,,16462,32,0,0,10763.81,0
500825,,,16463,33,0,0,11331.97,0
500825,,,16464,34,0,0,11630.82,0
500825,,,16465,35,0,0,12127.43,0
500825,,,12795,36,0,0,12568.78,0
500825,,,12796,37,0,0,12832.69,0
500825,,,16217,38,0,0,13260.16,0
500825,,,16218,39,0,0,13475.79,0
500825,,,16211,40,0,0,13705.73,0
500825,,,16212,41,0,0,14134.99,0
500825,,,16194,42,0,0,14396.25,0
500825,,,16195,43,0,0,14641.75,0
500825,,,16575,44,0,0,15034.48,0
500825,,,16576,45,0,0,15216.94,0
500825,,,16577,46,0,0,15452.58,0
500825,,,16578,47,0,0,15754.53,0
500825,,,11382,48,0,0,16132.79,0
500825,07:37:00,07:37:00,11369,49,0,0,16985.59,1
500826,08:53:00,08:53:00,12551,1,0,0,0,1
500826,,,16276,2,0,0,786.51,0
500826,,,16277,3,0,0,1023.27,0
500826,,,16278,4,0,0,1676.33,0
500826,,,16279,5,0,0,1981.27,0
500826,,,16280,6,0,0,2332.79,0
500826,,,12331,7,0,0,2969.78,0
500826,,,16291,8,0,0,3364.1,0
500826,,,16292,9,0,0,3562.73,0
500826,,,16295,10,0,0,3929.56,0
500826,,,16302,11,0,0,4143.56,0
500826,,,16303,12,0,0,4512.46,0
500826,,,16304,13,0,0,4701.65,0
500826,,,16312,14,0,0,4966.57,0
500826,,,16313,15,0,0,5218.5,0
500826,09:02:00,09:02:00,16314,16,0,0,5381.81,1
500826,,,16320,17,0,0,5638.43,0
500826,,,16321,18,0,0,6066.04,0
500826,,,16322,19,0,0,6484.09,0
500826,,,16323,20,0,0,6764.54,0
500826,,,16365,21,0,0,6933.84,0
500826,,,16370,22,0,0,7157,0
500826,,,16371,23,0,0,7422.49,0
500826,,,16372,24,0,0,7763.41,0
500826,,,16398,25,0,0,8067.75,0
500826,,,16399,26,0,0,8476.59,0
500826,,,16400,27,0,0,8873.12,0
500826,,,16401,28,0,0,9107.52,0
500826,,,16402,29,0,0,9384.39,0
500826,,,16201,30,0,0,9856.85,0
500826,09:12:00,09:12:00,12546,31,0,0,10194.04,1
500826,,,16462,32,0,0,10763.81,0
500826,,,16463,33,0,0,11331.97,0
500826,,,16464,34,0,0,11630.82,0
500826,,,16465,35,0,0,12127.43,0
500826,,,12795,36,0,0,12568.78,0
500826,,,12796,37,0,0,12832.69,0
500826,,,16217,38,0,0,13260.16,0
500826,,,16218,39,0,0,13475.79,0
500826,,,16211,40,0,0,13705.73,0
500826,,,16212,41,0,0,14134.99,0
500826,,,16194,42,0,0,14396.25,0
500826,,,16195,43,0,0,14641.75,0
500826,,,16575,44,0,0,15034.48,0
500826,,,16576,45,0,0,15216.94,0
500826,,,16577,46,0,0,15452.58,0
500826,,,16578,47,0,0,15754.53,0
500826,,,11382,48,0,0,16132.79,0
500826,09:27:00,09:27:00,11369,49,0,0,16985.59,1
500828,07:38:00,07:38:00,12551,1,0,0,0,1
500828,,,16276,2,0,0,786.51,0
500828,,,16277,3,0,0,1023.27,0
500828,,,16278,4,0,0,1676.33,0
500828,,,16279,5,0,0,1981.27,0
500828,,,16280,6,0,0,2332.79,0
500828,,,12331,7,0,0,2969.78,0
500828,,,16291,8,0,0,3364.1,0
500828,,,16292,9,0,0,3562.73,0
500828,,,16295,10,0,0,3929.56,0
500828,,,16302,11,0,0,4143.56,0
500828,,,16303,12,0,0,4512.46,0
500828,,,16304,13,0,0,4701.65,0
500828,,,16312,14,0,0,4966.57,0
500828,,,16313,15,0,0,5218.5,0
500828,07:49:00,07:49:00,16314,16,0,0,5381.81,1
500828,,,16320,17,0,0,5638.43,0
500828,,,16321,18,0,0,6066.04,0
500828,,,16322,19,0,0,6484.09,0
500828,,,16323,20,0,0,6764.54,0
500828,,,16365,21,0,0,6933.84,0
500828,,,16370,22,0,0,7157,0
500828,,,16371,23,0,0,7422.49,0
500828,,,16372,24,0,0,7763.41,0
500828,,,16398,25,0,0,8067.75,0
500828,,,16399,26,0,0,8476.59,0
500828,,,16400,27,0,0,8873.12,0
500828,,,16401,28,0,0,9107.52,0
500828,,,16402,29,0,0,9384.39,0
500828,,,16201,30,0,0,9856.85,0
500828,08:02:00,08:02:00,12546,31,0,0,10194.04,1
500828,,,16462,32,0,0,10763.81,0
500828,,,16463,33,0,0,11331.97,0
500828,,,16464,34,0,0,11630.82,0
500828,,,16465,35,0,0,12127.43,0
500828,,,12795,36,0,0,12568.78,0
500828,,,12796,37,0,0,12832.69,0
500828,,,16217,38,0,0,13260.16,0
500828,,,16218,39,0,0,13475.79,0
500828,,,16211,40,0,0,13705.73,0
500828,,,16212,41,0,0,14134.99,0
500828,,,16194,42,0,0,14396.25,0
500828,,,16195,43,0,0,14641.75,0
500828,,,16575,44,0,0,15034.48,0
500828,,,16576,45,0,0,15216.94,0
500828,,,16577,46,0,0,15452.58,0
500828,,,16578,47,0,0,15754.53,0
500828,,,11382,48,0,0,16132.79,0
500828,08:22:00,08:22:00,11369,49,0,0,16985.59,1
500829,07:09:00,07:09:00,12551,1,0,0,0,1
500829,,,16276,2,0,0,786.51,0
500829,,,16277,3,0,0,1023.27,0
500829,,,16278,4,0,0,1676.33,0
500829,,,16279,5,0,0,1981.27,0
500829,,,16280,6,0,0,2332.79,0
500829,,,12331,7,0,0,2969.78,0
500829,,,16291,8,0,0,3364.1,0
500829,,,16292,9,0,0,3562.73,0
500829,,,16295,10,0,0,3929.56,0
500829,,,16302,11,0,0,4143.56,0
500829,,,16303,12,0,0,4512.46,0
500829,,,16304,13,0,0,4701.65,0
500829,,,16312,14,0,0,4966.57,0
500829,,,16313,15,0,0,5218.5,0
500829,07:20:00,07:20:00,16314,16,0,0,5381.81,1
500829,,,16320,17,0,0,5638.43,0
500829,,,16321,18,0,0,6066.04,0
500829,,,16322,19,0,0,6484.09,0
500829,,,16323,20,0,0,6764.54,0
500829,,,16365,21,0,0,6933.84,0
500829,,,16370,22,0,0,7157,0
500829,,,16371,23,0,0,7422.49,0
500829,,,16372,24,0,0,7763.41,0
500829,,,16398,25,0,0,8067.75,0
500829,,,16399,26,0,0,8476.59,0
500829,,,16400,27,0,0,8873.12,0
500829,,,16401,28,0,0,9107.52,0
500829,,,16402,29,0,0,9384.39,0
500829,,,16201,30,0,0,9856.85,0
500829,07:33:00,07:33:00,12546,31,0,0,10194.04,1
500829,,,16462,32,0,0,10763.81,0
500829,,,16463,33,0,0,11331.97,0
500829,,,16464,34,0,0,11630.82,0
500829,,,16465,35,0,0,12127.43,0
500829,,,12795,36,0,0,12568.78,0
500829,,,12796,37,0,0,12832.69,0
500829,,,16217,38,0,0,13260.16,0
500829,,,16218,39,0,0,13475.79,0
500829,,,16211,40,0,0,13705.73,0
500829,,,16212,41,0,0,14134.99,0
500829,,,16194,42,0,0,14396.25,0
500829,,,16195,43,0,0,14641.75,0
500829,,,16575,44,0,0,15034.48,0
500829,,,16576,45,0,0,15216.94,0
500829,,,16577,46,0,0,15452.58,0
500829,,,16578,47,0,0,15754.53,0
500829,,,11382,48,0,0,16132.79,0
500829,07:52:00,07:52:00,11369,49,0,0,16985.59,1
500830,07:49:00,07:49:00,12551,1,0,0,0,1
500830,,,16276,2,0,0,786.51,0
500830,,,16277,3,0,0,1023.27,0
500830,,,16278,4,0,0,1676.33,0
500830,,,16279,5,0,0,1981.27,0
500830,,,16280,6,0,0,2332.79,0
500830,,,12331,7,0,0,2969.78,0
500830,,,16291,8,0,0,3364.1,0
500830,,,16292,9,0,0,3562.73,0
500830,,,16295,10,0,0,3929.56,0
500830,,,16302,11,0,0,4143.56,0
500830,,,16303,12,0,0,4512.46,0
500830,,,16304,13,0,0,4701.65,0
500830,,,16312,14,0,0,4966.57,0
500830,,,16313,15,0,0,5218.5,0
500830,08:01:00,08:01:00,16314,16,0,0,5381.81,1
500830,,,16320,17,0,0,5638.43,0
500830,,,16321,18,0,0,6066.04,0
500830,,,16322,19,0,0,6484.09,0
500830,,,16323,20,0,0,6764.54,0
500830,,,16365,21,0,0,6933.84,0
500830,,,16370,22,0,0,7157,0
500830,,,16371,23,0,0,7422.49,0
500830,,,16372,24,0,0,7763.41,0
500830,,,16398,25,0,0,8067.75,0
500830,,,16399,26,0,0,8476.59,0
500830,,,16400,27,0,0,8873.12,0
500830,,,16401,28,0,0,9107.52,0
500830,,,16402,29,0,0,9384.39,0
500830,,,16201,30,0,0,9856.85,0
500830,08:15:00,08:15:00,12546,31,0,0,10194.04,1
500830,,,16462,32,0,0,10763.81,0
500830,,,16463,33,0,0,11331.97,0
500830,,,16464,34,0,0,11630.82,0
500830,,,16465,35,0,0,12127.43,0
500830,,,12795,36,0,0,12568.78,0
500830,,,12796,37,0,0,12832.69,0
500830,,,16217,38,0,0,13260.16,0
500830,,,16218,39,0,0,13475.79,0
500830,,,16211,40,0,0,13705.73,0
500830,,,16212,41,0,0,14134.99,0
500830,,,16194,42,0,0,14396.25,0
500830,,,16195,43,0,0,14641.75,0
500830,,,16575,44,0,0,15034.48,0
500830,,,16576,45,0,0,15216.94,0
500830,,,16577,46,0,0,15452.58,0
500830,,,16578,47,0,0,15754.53,0
500830,,,11382,48,0,0,16132.79,0
500830,08:37:00,08:37:00,11369,49,0,0,16985.59,1
500831,13:09:00,13:09:00,12551,1,0,0,0,1
500831,,,16276,2,0,0,786.51,0
500831,,,16277,3,0,0,1023.27,0
500831,,,16278,4,0,0,1676.33,0
500831,,,16279,5,0,0,1981.27,0
500831,,,16280,6,0,0,2332.79,0
500831,,,12331,7,0,0,2969.78,0
500831,,,16291,8,0,0,3364.1,0
500831,,,16292,9,0,0,3562.73,0
500831,,,16295,10,0,0,3929.56,0
500831,,,16302,11,0,0,4143.56,0
500831,,,16303,12,0,0,4512.46,0
500831,,,16304,13,0,0,4701.65,0
500831,,,16312,14,0,0,4966.57,0
500831,,,16313,15,0,0,5218.5,0
500831,13:20:00,13:20:00,16314,16,0,0,5381.81,1
500831,,,16320,17,0,0,5638.43,0
500831,,,16321,18,0,0,6066.04,0
500831,,,16322,19,0,0,6484.09,0
500831,,,16323,20,0,0,6764.54,0
500831,,,16365,21,0,0,6933.84,0
500831,,,16370,22,0,0,7157,0
500831,,,16371,23,0,0,7422.49,0
500831,,,16372,24,0,0,7763.41,0
500831,,,16398,25,0,0,8067.75,0
500831,,,16399,26,0,0,8476.59,0
500831,,,16400,27,0,0,8873.12,0
500831,,,16401,28,0,0,9107.52,0
500831,,,16402,29,0,0,9384.39,0
500831,,,16201,30,0,0,9856.85,0
500831,13:33:00,13:33:00,12546,31,0,0,10194.04,1
500831,,,16462,32,0,0,10763.81,0
500831,,,16463,33,0,0,11331.97,0
500831,,,16464,34,0,0,11630.82,0
500831,,,16465,35,0,0,12127.43,0
500831,,,12795,36,0,0,12568.78,0
500831,,,12796,37,0,0,12832.69,0
500831,,,16217,38,0,0,13260.16,0
500831,,,16218,39,0,0,13475.79,0
500831,,,16211,40,0,0,13705.73,0
500831,,,16212,41,0,0,14134.99,0
500831,,,16194,42,0,0,14396.25,0
500831,,,16195,43,0,0,14641.75,0
500831,,,16575,44,0,0,15034.48,0
500831,,,16576,45,0,0,15216.94,0
500831,,,16577,46,0,0,15452.58,0
500831,,,16578,47,0,0,15754.53,0
500831,,,11382,48,0,0,16132.79,0
500831,13:52:00,13:52:00,11369,49,0,0,16985.59,1
500832,17:18:00,17:18:00,12551,1,0,0,0,1
500832,,,16276,2,0,0,786.51,0
500832,,,16277,3,0,0,1023.27,0
500832,,,16278,4,0,0,1676.33,0
500832,,,16279,5,0,0,1981.27,0
500832,,,16280,6,0,0,2332.79,0
500832,,,12331,7,0,0,2969.78,0
500832,,,16291,8,0,0,3364.1,0
500832,,,16292,9,0,0,3562.73,0
500832,,,16295,10,0,0,3929.56,0
500832,,,16302,11,0,0,4143.56,0
500832,,,16303,12,0,0,4512.46,0
500832,,,16304,13,0,0,4701.65,0
500832,,,16312,14,0,0,4966.57,0
500832,,,16313,15,0,0,5218.5,0
500832,17:29:00,17:29:00,16314,16,0,0,5381.81,1
500832,,,16320,17,0,0,5638.43,0
500832,,,16321,18,0,0,6066.04,0
500832,,,16322,19,0,0,6484.09,0
500832,,,16323,20,0,0,6764.54,0
500832,,,16365,21,0,0,6933.84,0
500832,,,16370,22,0,0,7157,0
500832,,,16371,23,0,0,7422.49,0
500832,,,16372,24,0,0,7763.41,0
500832,,,16398,25,0,0,8067.75,0
500832,,,16399,26,0,0,8476.59,0
500832,,,16400,27,0,0,8873.12,0
500832,,,16401,28,0,0,9107.52,0
500832,,,16402,29,0,0,9384.39,0
500832,,,16201,30,0,0,9856.85,0
500832,17:42:00,17:42:00,12546,31,0,0,10194.04,1
500832,,,16462,32,0,0,10763.81,0
500832,,,16463,33,0,0,11331.97,0
500832,,,16464,34,0,0,11630.82,0
500832,,,16465,35,0,0,12127.43,0
500832,,,12795,36,0,0,12568.78,0
500832,,,12796,37,0,0,12832.69,0
500832,,,16217,38,0,0,13260.16,0
500832,,,16218,39,0,0,13475.79,0
500832,,,16211,40,0,0,13705.73,0
500832,,,16212,41,0,0,14134.99,0
500832,,,16194,42,0,0,14396.25,0
500832,,,16195,43,0,0,14641.75,0
500832,,,16575,44,0,0,15034.48,0
500832,,,16576,45,0,0,15216.94,0
500832,,,16577,46,0,0,15452.58,0
500832,,,16578,47,0,0,15754.53,0
500832,,,11382,48,0,0,16132.79,0
500832,17:57:00,17:57:00,11369,49,0,0,16985.59,1
500833,09:38:00,09:38:00,12551,1,0,0,0,1
500833,,,16276,2,0,0,786.51,0
500833,,,16277,3,0,0,1023.27,0
500833,,,16278,4,0,0,1676.33,0
500833,,,16279,5,0,0,1981.27,0
500833,,,16280,6,0,0,2332.79,0
500833,,,12331,7,0,0,2969.78,0
500833,,,16291,8,0,0,3364.1,0
500833,,,16292,9,0,0,3562.73,0
500833,,,16295,10,0,0,3929.56,0
500833,,,16302,11,0,0,4143.56,0
500833,,,16303,12,0,0,4512.46,0
500833,,,16304,13,0,0,4701.65,0
500833,,,16312,14,0,0,4966.57,0
500833,,,16313,15,0,0,5218.5,0
500833,09:49:00,09:49:00,16314,16,0,0,5381.81,1
500833,,,16320,17,0,0,5638.43,0
500833,,,16321,18,0,0,6066.04,0
500833,,,16322,19,0,0,6484.09,0
500833,,,16323,20,0,0,6764.54,0
500833,,,16365,21,0,0,6933.84,0
500833,,,16370,22,0,0,7157,0
500833,,,16371,23,0,0,7422.49,0
500833,,,16372,24,0,0,7763.41,0
500833,,,16398,25,0,0,8067.75,0
500833,,,16399,26,0,0,8476.59,0
500833,,,16400,27,0,0,8873.12,0
500833,,,16401,28,0,0,9107.52,0
500833,,,16402,29,0,0,9384.39,0
500833,,,16201,30,0,0,9856.85,0
500833,10:03:00,10:03:00,12546,31,0,0,10194.04,1
500833,,,16462,32,0,0,10763.81,0
500833,,,16463,33,0,0,11331.97,0
500833,,,16464,34,0,0,11630.82,0
500833,,,16465,35,0,0,12127.43,0
500833,,,12795,36,0,0,12568.78,0
500833,,,12796,37,0,0,12832.69,0
500833,,,16217,38,0,0,13260.16,0
500833,,,16218,39,0,0,13475.79,0
500833,,,16211,40,0,0,13705.73,0
500833,,,16212,41,0,0,14134.99,0
500833,,,16194,42,0,0,14396.25,0
500833,,,16195,43,0,0,14641.75,0
500833,,,16575,44,0,0,15034.48,0
500833,,,16576,45,0,0,15216.94,0
500833,,,16577,46,0,0,15452.58,0
500833,,,16578,47,0,0,15754.53,0
500833,,,11382,48,0,0,16132.79,0
500833,10:22:00,10:22:00,11369,49,0,0,16985.59,1
500834,11:08:00,11:08:00,12551,1,0,0,0,1
500834,,,16276,2,0,0,786.51,0
500834,,,16277,3,0,0,1023.27,0
500834,,,16278,4,0,0,1676.33,0
500834,,,16279,5,0,0,1981.27,0
500834,,,16280,6,0,0,2332.79,0
500834,,,12331,7,0,0,2969.78,0
500834,,,16291,8,0,0,3364.1,0
500834,,,16292,9,0,0,3562.73,0
500834,,,16295,10,0,0,3929.56,0
500834,,,16302,11,0,0,4143.56,0
500834,,,16303,12,0,0,4512.46,0
500834,,,16304,13,0,0,4701.65,0
500834,,,16312,14,0,0,4966.57,0
500834,,,16313,15,0,0,5218.5,0
500834,11:19:00,11:19:00,16314,16,0,0,5381.81,1
500834,,,16320,17,0,0,5638.43,0
500834,,,16321,18,0,0,6066.04,0
500834,,,16322,19,0,0,6484.09,0
500834,,,16323,20,0,0,6764.54,0
500834,,,16365,21,0,0,6933.84,0
500834,,,16370,22,0,0,7157,0
500834,,,16371,23,0,0,7422.49,0
500834,,,16372,24,0,0,7763.41,0
500834,,,16398,25,0,0,8067.75,0
500834,,,16399,26,0,0,8476.59,0
500834,,,16400,27,0,0,8873.12,0
500834,,,16401,28,0,0,9107.52,0
500834,,,16402,29,0,0,9384.39,0
500834,,,16201,30,0,0,9856.85,0
500834,11:33:00,11:33:00,12546,31,0,0,10194.04,1
500834,,,16462,32,0,0,10763.81,0
500834,,,16463,33,0,0,11331.97,0
500834,,,16464,34,0,0,11630.82,0
500834,,,16465,35,0,0,12127.43,0
500834,,,12795,36,0,0,12568.78,0
500834,,,12796,37,0,0,12832.69,0
500834,,,16217,38,0,0,13260.16,0
500834,,,16218,39,0,0,13475.79,0
500834,,,16211,40,0,0,13705.73,0
500834,,,16212,41,0,0,14134.99,0
500834,,,16194,42,0,0,14396.25,0
500834,,,16195,43,0,0,14641.75,0
500834,,,16575,44,0,0,15034.48,0
500834,,,16576,45,0,0,15216.94,0
500834,,,16577,46,0,0,15452.58,0
500834,,,16578,47,0,0,15754.53,0
500834,,,11382,48,0,0,16132.79,0
500834,11:52:00,11:52:00,11369,49,0,0,16985.59,1
500835,11:38:00,11:38:00,12551,1,0,0,0,1
500835,,,16276,2,0,0,786.51,0
500835,,,16277,3,0,0,1023.27,0
500835,,,16278,4,0,0,1676.33,0
500835,,,16279,5,0,0,1981.27,0
500835,,,16280,6,0,0,2332.79,0
500835,,,12331,7,0,0,2969.78,0
500835,,,16291,8,0,0,3364.1,0
500835,,,16292,9,0,0,3562.73,0
500835,,,16295,10,0,0,3929.56,0
500835,,,16302,11,0,0,4143.56,0
500835,,,16303,12,0,0,4512.46,0
500835,,,16304,13,0,0,4701.65,0
500835,,,16312,14,0,0,4966.57,0
500835,,,16313,15,0,0,5218.5,0
500835,11:49:00,11:49:00,16314,16,0,0,5381.81,1
500835,,,16320,17,0,0,5638.43,0
500835,,,16321,18,0,0,6066.04,0
500835,,,16322,19,0,0,6484.09,0
500835,,,16323,20,0,0,6764.54,0
500835,,,16365,21,0,0,6933.84,0
500835,,,16370,22,0,0,7157,0
500835,,,16371,23,0,0,7422.49,0
500835,,,16372,24,0,0,7763.41,0
500835,,,16398,25,0,0,8067.75,0
500835,,,16399,26,0,0,8476.59,0
500835,,,16400,27,0,0,8873.12,0
500835,,,16401,28,0,0,9107.52,0
500835,,,16402,29,0,0,9384.39,0
500835,,,16201,30,0,0,9856.85,0
500835,12:03:00,12:03:00,12546,31,0,0,10194.04,1
500835,,,16462,32,0,0,10763.81,0
500835,,,16463,33,0,0,11331.97,0
500835,,,16464,34,0,0,11630.82,0
500835,,,16465,35,0,0,12127.43,0
500835,,,12795,36,0,0,12568.78,0
500835,,,12796,37,0,0,12832.69,0
500835,,,16217,38,0,0,13260.16,0
500835,,,16218,39,0,0,13475.79,0
500835,,,16211,40,0,0,13705.73,0
500835,,,16212,41,0,0,14134.99,0
500835,,,16194,42,0,0,14396.25,0
500835,,,16195,43,0,0,14641.75,0
500835,,,16575,44,0,0,15034.48,0
500835,,,16576,45,0,0,15216.94,0
500835,,,16577,46,0,0,15452.58,0
500835,,,16578,47,0,0,15754.53,0
500835,,,11382,48,0,0,16132.79,0
500835,12:22:00,12:22:00,11369,49,0,0,16985.59,1
500836,12:09:00,12:09:00,12551,1,0,0,0,1
500836,,,16276,2,0,0,786.51,0
500836,,,16277,3,0,0,1023.27,0
500836,,,16278,4,0,0,1676.33,0
500836,,,16279,5,0,0,1981.27,0
500836,,,16280,6,0,0,2332.79,0
500836,,,12331,7,0,0,2969.78,0
500836,,,16291,8,0,0,3364.1,0
500836,,,16292,9,0,0,3562.73,0
500836,,,16295,10,0,0,3929.56,0
500836,,,16302,11,0,0,4143.56,0
500836,,,16303,12,0,0,4512.46,0
500836,,,16304,13,0,0,4701.65,0
500836,,,16312,14,0,0,4966.57,0
500836,,,16313,15,0,0,5218.5,0
500836,12:20:00,12:20:00,16314,16,0,0,5381.81,1
500836,,,16320,17,0,0,5638.43,0
500836,,,16321,18,0,0,6066.04,0
500836,,,16322,19,0,0,6484.09,0
500836,,,16323,20,0,0,6764.54,0
500836,,,16365,21,0,0,6933.84,0
500836,,,16370,22,0,0,7157,0
500836,,,16371,23,0,0,7422.49,0
500836,,,16372,24,0,0,7763.41,0
500836,,,16398,25,0,0,8067.75,0
500836,,,16399,26,0,0,8476.59,0
500836,,,16400,27,0,0,8873.12,0
500836,,,16401,28,0,0,9107.52,0
500836,,,16402,29,0,0,9384.39,0
500836,,,16201,30,0,0,9856.85,0
500836,12:33:00,12:33:00,12546,31,0,0,10194.04,1
500836,,,16462,32,0,0,10763.81,0
500836,,,16463,33,0,0,11331.97,0
500836,,,16464,34,0,0,11630.82,0
500836,,,16465,35,0,0,12127.43,0
500836,,,12795,36,0,0,12568.78,0
500836,,,12796,37,0,0,12832.69,0
500836,,,16217,38,0,0,13260.16,0
500836,,,16218,39,0,0,13475.79,0
500836,,,16211,40,0,0,13705.73,0
500836,,,16212,41,0,0,14134.99,0
500836,,,16194,42,0,0,14396.25,0
500836,,,16195,43,0,0,14641.75,0
500836,,,16575,44,0,0,15034.48,0
500836,,,16576,45,0,0,15216.94,0
500836,,,16577,46,0,0,15452.58,0
500836,,,16578,47,0,0,15754.53,0
500836,,,11382,48,0,0,16132.79,0
500836,12:52:00,12:52:00,11369,49,0,0,16985.59,1
500837,12:39:00,12:39:00,12551,1,0,0,0,1
500837,,,16276,2,0,0,786.51,0
500837,,,16277,3,0,0,1023.27,0
500837,,,16278,4,0,0,1676.33,0
500837,,,16279,5,0,0,1981.27,0
500837,,,16280,6,0,0,2332.79,0
500837,,,12331,7,0,0,2969.78,0
500837,,,16291,8,0,0,3364.1,0
500837,,,16292,9,0,0,3562.73,0
500837,,,16295,10,0,0,3929.56,0
500837,,,16302,11,0,0,4143.56,0
500837,,,16303,12,0,0,4512.46,0
500837,,,16304,13,0,0,4701.65,0
500837,,,16312,14,0,0,4966.57,0
500837,,,16313,15,0,0,5218.5,0
500837,12:50:00,12:50:00,16314,16,0,0,5381.81,1
500837,,,16320,17,0,0,5638.43,0
500837,,,16321,18,0,0,6066.04,0
500837,,,16322,19,0,0,6484.09,0
500837,,,16323,20,0,0,6764.54,0
500837,,,16365,21,0,0,6933.84,0
500837,,,16370,22,0,0,7157,0
500837,,,16371,23,0,0,7422.49,0
500837,,,16372,24,0,0,7763.41,0
500837,,,16398,25,0,0,8067.75,0
500837,,,16399,26,0,0,8476.59,0
500837,,,16400,27,0,0,8873.12,0
500837,,,16401,28,0,0,9107.52,0
500837,,,16402,29,0,0,9384.39,0
500837,,,16201,30,0,0,9856.85,0
500837,13:03:00,13:03:00,12546,31,0,0,10194.04,1
500837,,,16462,32,0,0,10763.81,0
500837,,,16463,33,0,0,11331.97,0
500837,,,16464,34,0,0,11630.82,0
500837,,,16465,35,0,0,12127.43,0
500837,,,12795,36,0,0,12568.78,0
500837,,,12796,37,0,0,12832.69,0
500837,,,16217,38,0,0,13260.16,0
500837,,,16218,39,0,0,13475.79,0
500837,,,16211,40,0,0,13705.73,0
500837,,,16212,41,0,0,14134.99,0
500837,,,16194,42,0,0,14396.25,0
500837,,,16195,43,0,0,14641.75,0
500837,,,16575,44,0,0,15034.48,0
500837,,,16576,45,0,0,15216.94,0
500837,,,16577,46,0,0,15452.58,0
500837,,,16578,47,0,0,15754.53,0
500837,,,11382,48,0,0,16132.79,0
500837,13:22:00,13:22:00,11369,49,0,0,16985.59,1
500838,13:39:00,13:39:00,12551,1,0,0,0,1
500838,,,16276,2,0,0,786.51,0
500838,,,16277,3,0,0,1023.27,0
500838,,,16278,4,0,0,1676.33,0
500838,,,16279,5,0,0,1981.27,0
500838,,,16280,6,0,0,2332.79,0
500838,,,12331,7,0,0,2969.78,0
500838,,,16291,8,0,0,3364.1,0
500838,,,16292,9,0,0,3562.73,0
500838,,,16295,10,0,0,3929.56,0
500838,,,16302,11,0,0,4143.56,0
500838,,,16303,12,0,0,4512.46,0
500838,,,16304,13,0,0,4701.65,0
500838,,,16312,14,0,0,4966.57,0
500838,,,16313,15,0,0,5218.5,0
500838,13:50:00,13:50:00,16314,16,0,0,5381.81,1
500838,,,16320,17,0,0,5638.43,0
500838,,,16321,18,0,0,6066.04,0
500838,,,16322,19,0,0,6484.09,0
500838,,,16323,20,0,0,6764.54,0
500838,,,16365,21,0,0,6933.84,0
500838,,,16370,22,0,0,7157,0
500838,,,16371,23,0,0,7422.49,0
500838,,,16372,24,0,0,7763.41,0
500838,,,16398,25,0,0,8067.75,0
500838,,,16399,26,0,0,8476.59,0
500838,,,16400,27,0,0,8873.12,0
500838,,,16401,28,0,0,9107.52,0
500838,,,16402,29,0,0,9384.39,0
500838,,,16201,30,0,0,9856.85,0
500838,14:03:00,14:03:00,12546,31,0,0,10194.04,1
500838,,,16462,32,0,0,10763.81,0
500838,,,16463,33,0,0,11331.97,0
500838,,,16464,34,0,0,11630.82,0
500838,,,16465,35,0,0,12127.43,0
500838,,,12795,36,0,0,12568.78,0
500838,,,12796,37,0,0,12832.69,0
500838,,,16217,38,0,0,13260.16,0
500838,,,16218,39,0,0,13475.79,0
500838,,,16211,40,0,0,13705.73,0
500838,,,16212,41,0,0,14134.99,0
500838,,,16194,42,0,0,14396.25,0
500838,,,16195,43,0,0,14641.75,0
500838,,,16575,44,0,0,15034.48,0
500838,,,16576,45,0,0,15216.94,0
500838,,,16577,46,0,0,15452.58,0
500838,,,16578,47,0,0,15754.53,0
500838,,,11382,48,0,0,16132.79,0
500838,14:22:00,14:22:00,11369,49,0,0,16985.59,1
500839,14:23:00,14:23:00,12551,1,0,0,0,1
500839,,,16276,2,0,0,786.51,0
500839,,,16277,3,0,0,1023.27,0
500839,,,16278,4,0,0,1676.33,0
500839,,,16279,5,0,0,1981.27,0
500839,,,16280,6,0,0,2332.79,0
500839,,,12331,7,0,0,2969.78,0
500839,,,16291,8,0,0,3364.1,0
500839,,,16292,9,0,0,3562.73,0
500839,,,16295,10,0,0,3929.56,0
500839,,,16302,11,0,0,4143.56,0
500839,,,16303,12,0,0,4512.46,0
500839,,,16304,13,0,0,4701.65,0
500839,,,16312,14,0,0,4966.57,0
500839,,,16313,15,0,0,5218.5,0
500839,14:35:00,14:35:00,16314,16,0,0,5381.81,1
500839,,,16320,17,0,0,5638.43,0
500839,,,16321,18,0,0,6066.04,0
500839,,,16322,19,0,0,6484.09,0
500839,,,16323,20,0,0,6764.54,0
500839,,,16365,21,0,0,6933.84,0
500839,,,16370,22,0,0,7157,0
500839,,,16371,23,0,0,7422.49,0
500839,,,16372,24,0,0,7763.41,0
500839,,,16398,25,0,0,8067.75,0
500839,,,16399,26,0,0,8476.59,0
500839,,,16400,27,0,0,8873.12,0
500839,,,16401,28,0,0,9107.52,0
500839,,,16402,29,0,0,9384.39,0
500839,,,16201,30,0,0,9856.85,0
500839,14:48:00,14:48:00,12546,31,0,0,10194.04,1
500839,,,16462,32,0,0,10763.81,0
500839,,,16463,33,0,0,11331.97,0
500839,,,16464,34,0,0,11630.82,0
500839,,,16465,35,0,0,12127.43,0
500839,,,12795,36,0,0,12568.78,0
500839,,,12796,37,0,0,12832.69,0
500839,,,16217,38,0,0,13260.16,0
500839,,,16218,39,0,0,13475.79,0
500839,,,16211,40,0,0,13705.73,0
500839,,,16212,41,0,0,14134.99,0
500839,,,16194,42,0,0,14396.25,0
500839,,,16195,43,0,0,14641.75,0
500839,,,16575,44,0,0,15034.48,0
500839,,,16576,45,0,0,15216.94,0
500839,,,16577,46,0,0,15452.58,0
500839,,,16578,47,0,0,15754.53,0
500839,,,11382,48,0,0,16132.79,0
500839,15:07:00,15:07:00,11369,49,0,0,16985.59,1
500840,14:35:00,14:35:00,12551,1,0,0,0,1
500840,,,16276,2,0,0,786.51,0
500840,,,16277,3,0,0,1023.27,0
500840,,,16278,4,0,0,1676.33,0
500840,,,16279,5,0,0,1981.27,0
500840,,,16280,6,0,0,2332.79,0
500840,,,12331,7,0,0,2969.78,0
500840,,,16291,8,0,0,3364.1,0
500840,,,16292,9,0,0,3562.73,0
500840,,,16295,10,0,0,3929.56,0
500840,,,16302,11,0,0,4143.56,0
500840,,,16303,12,0,0,4512.46,0
500840,,,16304,13,0,0,4701.65,0
500840,,,16312,14,0,0,4966.57,0
500840,,,16313,15,0,0,5218.5,0
500840,14:48:00,14:48:00,16314,16,0,0,5381.81,1
500840,,,16320,17,0,0,5638.43,0
500840,,,16321,18,0,0,6066.04,0
500840,,,16322,19,0,0,6484.09,0
500840,,,16323,20,0,0,6764.54,0
500840,,,16365,21,0,0,6933.84,0
500840,,,16370,22,0,0,7157,0
500840,,,16371,23,0,0,7422.49,0
500840,,,16372,24,0,0,7763.41,0
500840,,,16398,25,0,0,8067.75,0
500840,,,16399,26,0,0,8476.59,0
500840,,,16400,27,0,0,8873.12,0
500840,,,16401,28,0,0,9107.52,0
500840,,,16402,29,0,0,9384.39,0
500840,,,16201,30,0,0,9856.85,0
500840,15:02:00,15:02:00,12546,31,0,0,10194.04,1
500840,,,16462,32,0,0,10763.81,0
500840,,,16463,33,0,0,11331.97,0
500840,,,16464,34,0,0,11630.82,0
500840,,,16465,35,0,0,12127.43,0
500840,,,12795,36,0,0,12568.78,0
500840,,,12796,37,0,0,12832.69,0
500840,,,16217,38,0,0,13260.16,0
500840,,,16218,39,0,0,13475.79,0
500840,,,16211,40,0,0,13705.73,0
500840,,,16212,41,0,0,14134.99,0
500840,,,16194,42,0,0,14396.25,0
500840,,,16195,43,0,0,14641.75,0
500840,,,16575,44,0,0,15034.48,0
500840,,,16576,45,0,0,15216.94,0
500840,,,16577,46,0,0,15452.58,0
500840,,,16578,47,0,0,15754.53,0
500840,,,11382,48,0,0,16132.79,0
500840,15:22:00,15:22:00,11369,49,0,0,16985.59,1
500841,12:10:00,12:10:00,12551,1,0,0,0,1
500841,,,16276,2,0,0,786.51,0
500841,,,16277,3,0,0,1023.27,0
500841,,,16278,4,0,0,1676.33,0
500841,,,16279,5,0,0,1981.27,0
500841,,,16280,6,0,0,2332.79,0
500841,,,12331,7,0,0,2969.78,0
500841,,,16291,8,0,0,3364.1,0
500841,,,16292,9,0,0,3562.73,0
500841,,,16295,10,0,0,3929.56,0
500841,,,16302,11,0,0,4143.56,0
500841,,,16303,12,0,0,4512.46,0
500841,,,16304,13,0,0,4701.65,0
500841,,,16312,14,0,0,4966.57,0
500841,,,16313,15,0,0,5218.5,0
500841,12:23:00,12:23:00,16314,16,0,0,5381.81,1
500841,,,16320,17,0,0,5638.43,0
500841,,,16321,18,0,0,6066.04,0
500841,,,16322,19,0,0,6484.09,0
500841,,,16323,20,0,0,6764.54,0
500841,,,16365,21,0,0,6933.84,0
500841,,,16370,22,0,0,7157,0
500841,,,16371,23,0,0,7422.49,0
500841,,,16372,24,0,0,7763.41,0
500841,,,16398,25,0,0,8067.75,0
500841,,,16399,26,0,0,8476.59,0
500841,,,16400,27,0,0,8873.12,0
500841,,,16401,28,0,0,9107.52,0
500841,,,16402,29,0,0,9384.39,0
500841,,,16201,30,0,0,9856.85,0
500841,12:38:00,12:38:00,12546,31,0,0,10194.04,1
500841,,,16462,32,0,0,10763.81,0
500841,,,16463,33,0,0,11331.97,0
500841,,,16464,34,0,0,11630.82,0
500841,,,16465,35,0,0,12127.43,0
500841,,,12795,36,0,0,12568.78,0
500841,,,12796,37,0,0,12832.69,0
500841,,,16217,38,0,0,13260.16,0
500841,,,16218,39,0,0,13475.79,0
500841,,,16211,40,0,0,13705.73,0
500841,,,16212,41,0,0,14134.99,0
500841,,,16194,42,0,0,14396.25,0
500841,,,16195,43,0,0,14641.75,0
500841,,,16575,44,0,0,15034.48,0
500841,,,16576,45,0,0,15216.94,0
500841,,,16577,46,0,0,15452.58,0
500841,,,16578,47,0,0,15754.53,0
500841,,,11382,48,0,0,16132.79,0
500841,12:57:00,12:57:00,11369,49,0,0,16985.59,1
500842,11:11:00,11:11:00,12551,1,0,0,0,1
500842,,,16276,2,0,0,786.51,0
500842,,,16277,3,0,0,1023.27,0
500842,,,16278,4,0,0,1676.33,0
500842,,,16279,5,0,0,1981.27,0
500842,,,16280,6,0,0,2332.79,0
500842,,,12331,7,0,0,2969.78,0
500842,,,16291,8,0,0,3364.1,0
500842,,,16292,9,0,0,3562.73,0
500842,,,16295,10,0,0,3929.56,0
500842,,,16302,11,0,0,4143.56,0
500842,,,16303,12,0,0,4512.46,0
500842,,,16304,13,0,0,4701.65,0
500842,,,16312,14,0,0,4966.57,0
500842,,,16313,15,0,0,5218.5,0
500842,11:23:00,11:23:00,16314,16,0,0,5381.81,1
500842,,,16320,17,0,0,5638.43,0
500842,,,16321,18,0,0,6066.04,0
500842,,,16322,19,0,0,6484.09,0
500842,,,16323,20,0,0,6764.54,0
500842,,,16365,21,0,0,6933.84,0
500842,,,16370,22,0,0,7157,0
500842,,,16371,23,0,0,7422.49,0
500842,,,16372,24,0,0,7763.41,0
500842,,,16398,25,0,0,8067.75,0
500842,,,16399,26,0,0,8476.59,0
500842,,,16400,27,0,0,8873.12,0
500842,,,16401,28,0,0,9107.52,0
500842,,,16402,29,0,0,9384.39,0
500842,,,16201,30,0,0,9856.85,0
500842,11:38:00,11:38:00,12546,31,0,0,10194.04,1
500842,,,16462,32,0,0,10763.81,0
500842,,,16463,33,0,0,11331.97,0
500842,,,16464,34,0,0,11630.82,0
500842,,,16465,35,0,0,12127.43,0
500842,,,12795,36,0,0,12568.78,0
500842,,,12796,37,0,0,12832.69,0
500842,,,16217,38,0,0,13260.16,0
500842,,,16218,39,0,0,13475.79,0
500842,,,16211,40,0,0,13705.73,0
500842,,,16212,41,0,0,14134.99,0
500842,,,16194,42,0,0,14396.25,0
500842,,,16195,43,0,0,14641.75,0
500842,,,16575,44,0,0,15034.48,0
500842,,,16576,45,0,0,15216.94,0
500842,,,16577,46,0,0,15452.58,0
500842,,,16578,47,0,0,15754.53,0
500842,,,11382,48,0,0,16132.79,0
500842,11:57:00,11:57:00,11369,49,0,0,16985.59,1
500843,12:51:00,12:51:00,12551,1,0,0,0,1
500843,,,16276,2,0,0,786.51,0
500843,,,16277,3,0,0,1023.27,0
500843,,,16278,4,0,0,1676.33,0
500843,,,16279,5,0,0,1981.27,0
500843,,,16280,6,0,0,2332.79,0
500843,,,12331,7,0,0,2969.78,0
500843,,,16291,8,0,0,3364.1,0
500843,,,16292,9,0,0,3562.73,0
500843,,,16295,10,0,0,3929.56,0
500843,,,16302,11,0,0,4143.56,0
500843,,,16303,12,0,0,4512.46,0
500843,,,16304,13,0,0,4701.65,0
500843,,,16312,14,0,0,4966.57,0
500843,,,16313,15,0,0,5218.5,0
500843,13:01:00,13:01:00,16314,16,0,0,5381.81,1
500843,,,16320,17,0,0,5638.43,0
500843,,,16321,18,0,0,6066.04,0
500843,,,16322,19,0,0,6484.09,0
500843,,,16323,20,0,0,6764.54,0
500843,,,16365,21,0,0,6933.84,0
500843,,,16370,22,0,0,7157,0
500843,,,16371,23,0,0,7422.49,0
500843,,,16372,24,0,0,7763.41,0
500843,,,16398,25,0,0,8067.75,0
500843,,,16399,26,0,0,8476.59,0
500843,,,16400,27,0,0,8873.12,0
500843,,,16401,28,0,0,9107.52,0
500843,,,16402,29,0,0,9384.39,0
500843,,,16201,30,0,0,9856.85,0
500843,13:12:00,13:12:00,12546,31,0,0,10194.04,1
500843,,,16462,32,0,0,10763.81,0
500843,,,16463,33,0,0,11331.97,0
500843,,,16464,34,0,0,11630.82,0
500843,,,16465,35,0,0,12127.43,0
500843,,,12795,36,0,0,12568.78,0
500843,,,12796,37,0,0,12832.69,0
500843,,,16217,38,0,0,13260.16,0
500843,,,16218,39,0,0,13475.79,0
500843,,,16211,40,0,0,13705.73,0
500843,,,16212,41,0,0,14134.99,0
500843,,,16194,42,0,0,14396.25,0
500843,,,16195,43,0,0,14641.75,0
500843,,,16575,44,0,0,15034.48,0
500843,,,16576,45,0,0,15216.94,0
500843,,,16577,46,0,0,15452.58,0
500843,,,16578,47,0,0,15754.53,0
500843,,,11382,48,0,0,16132.79,0
500843,13:27:00,13:27:00,11369,49,0,0,16985.59,1
500844,07:02:00,07:02:00,12551,1,0,0,0,1
500844,,,16276,2,0,0,786.51,0
500844,,,16277,3,0,0,1023.27,0
500844,,,16278,4,0,0,1676.33,0
500844,,,16279,5,0,0,1981.27,0
500844,,,16280,6,0,0,2332.79,0
500844,,,12331,7,0,0,2969.78,0
500844,,,16291,8,0,0,3364.1,0
500844,,,16292,9,0,0,3562.73,0
500844,,,16295,10,0,0,3929.56,0
500844,,,16302,11,0,0,4143.56,0
500844,,,16303,12,0,0,4512.46,0
500844,,,16304,13,0,0,4701.65,0
500844,,,16312,14,0,0,4966.57,0
500844,,,16313,15,0,0,5218.5,0
500844,07:12:00,07:12:00,16314,16,0,0,5381.81,1
500844,,,16320,17,0,0,5638.43,0
500844,,,16321,18,0,0,6066.04,0
500844,,,16322,19,0,0,6484.09,0
500844,,,16323,20,0,0,6764.54,0
500844,,,16365,21,0,0,6933.84,0
500844,,,16370,22,0,0,7157,0
500844,,,16371,23,0,0,7422.49,0
500844,,,16372,24,0,0,7763.41,0
500844,,,16398,25,0,0,8067.75,0
500844,,,16399,26,0,0,8476.59,0
500844,,,16400,27,0,0,8873.12,0
500844,,,16401,28,0,0,9107.52,0
500844,,,16402,29,0,0,9384.39,0
500844,,,16201,30,0,0,9856.85,0
500844,07:23:00,07:23:00,12546,31,0,0,10194.04,1
500844,,,16462,32,0,0,10763.81,0
500844,,,16463,33,0,0,11331.97,0
500844,,,16464,34,0,0,11630.82,0
500844,,,16465,35,0,0,12127.43,0
500844,,,12795,36,0,0,12568.78,0
500844,,,12796,37,0,0,12832.69,0
500844,,,16217,38,0,0,13260.16,0
500844,,,16218,39,0,0,13475.79,0
500844,,,16211,40,0,0,13705.73,0
500844,,,16212,41,0,0,14134.99,0
500844,,,16194,42,0,0,14396.25,0
500844,,,16195,43,0,0,14641.75,0
500844,,,16575,44,0,0,15034.48,0
500844,,,16576,45,0,0,15216.94,0
500844,,,16577,46,0,0,15452.58,0
500844,,,16578,47,0,0,15754.53,0
500844,,,11382,48,0,0,16132.79,0
500844,07:42:00,07:42:00,11369,49,0,0,16985.59,1
500845,09:15:00,09:15:00,12551,1,0,0,0,1
500845,,,16276,2,0,0,786.51,0
500845,,,16277,3,0,0,1023.27,0
500845,,,16278,4,0,0,1676.33,0
500845,,,16279,5,0,0,1981.27,0
500845,,,16280,6,0,0,2332.79,0
500845,,,12331,7,0,0,2969.78,0
500845,,,16291,8,0,0,3364.1,0
500845,,,16292,9,0,0,3562.73,0
500845,,,16295,10,0,0,3929.56,0
500845,,,16302,11,0,0,4143.56,0
500845,,,16303,12,0,0,4512.46,0
500845,,,16304,13,0,0,4701.65,0
500845,,,16312,14,0,0,4966.57,0
500845,,,16313,15,0,0,5218.5,0
500845,09:26:00,09:26:00,16314,16,0,0,5381.81,1
500845,,,16320,17,0,0,5638.43,0
500845,,,16321,18,0,0,6066.04,0
500845,,,16322,19,0,0,6484.09,0
500845,,,16323,20,0,0,6764.54,0
500845,,,16365,21,0,0,6933.84,0
500845,,,16370,22,0,0,7157,0
500845,,,16371,23,0,0,7422.49,0
500845,,,16372,24,0,0,7763.41,0
500845,,,16398,25,0,0,8067.75,0
500845,,,16399,26,0,0,8476.59,0
500845,,,16400,27,0,0,8873.12,0
500845,,,16401,28,0,0,9107.52,0
500845,,,16402,29,0,0,9384.39,0
500845,,,16201,30,0,0,9856.85,0
500845,09:39:00,09:39:00,12546,31,0,0,10194.04,1
500845,,,16462,32,0,0,10763.81,0
500845,,,16463,33,0,0,11331.97,0
500845,,,16464,34,0,0,11630.82,0
500845,,,16465,35,0,0,12127.43,0
500845,,,12795,36,0,0,12568.78,0
500845,,,12796,37,0,0,12832.69,0
500845,,,16217,38,0,0,13260.16,0
500845,,,16218,39,0,0,13475.79,0
500845,,,16211,40,0,0,13705.73,0
500845,,,16212,41,0,0,14134.99,0
500845,,,16194,42,0,0,14396.25,0
500845,,,16195,43,0,0,14641.75,0
500845,,,16575,44,0,0,15034.48,0
500845,,,16576,45,0,0,15216.94,0
500845,,,16577,46,0,0,15452.58,0
500845,,,16578,47,0,0,15754.53,0
500845,,,11382,48,0,0,16132.79,0
500845,09:57:00,09:57:00,11369,49,0,0,16985.59,1
500846,10:52:00,10:52:00,12551,1,0,0,0,1
500846,,,16276,2,0,0,786.51,0
500846,,,16277,3,0,0,1023.27,0
500846,,,16278,4,0,0,1676.33,0
500846,,,16279,5,0,0,1981.27,0
500846,,,16280,6,0,0,2332.79,0
500846,,,12331,7,0,0,2969.78,0
500846,,,16291,8,0,0,3364.1,0
500846,,,16292,9,0,0,3562.73,0
500846,,,16295,10,0,0,3929.56,0
500846,,,16302,11,0,0,4143.56,0
500846,,,16303,12,0,0,4512.46,0
500846,,,16304,13,0,0,4701.65,0
500846,,,16312,14,0,0,4966.57,0
500846,,,16313,15,0,0,5218.5,0
500846,11:01:00,11:01:00,16314,16,0,0,5381.81,1
500846,,,16320,17,0,0,5638.43,0
500846,,,16321,18,0,0,6066.04,0
500846,,,16322,19,0,0,6484.09,0
500846,,,16323,20,0,0,6764.54,0
500846,,,16365,21,0,0,6933.84,0
500846,,,16370,22,0,0,7157,0
500846,,,16371,23,0,0,7422.49,0
500846,,,16372,24,0,0,7763.41,0
500846,,,16398,25,0,0,8067.75,0
500846,,,16399,26,0,0,8476.59,0
500846,,,16400,27,0,0,8873.12,0
500846,,,16401,28,0,0,9107.52,0
500846,,,16402,29,0,0,9384.39,0
500846,,,16201,30,0,0,9856.85,0
500846,11:12:00,11:12:00,12546,31,0,0,10194.04,1
500846,,,16462,32,0,0,10763.81,0
500846,,,16463,33,0,0,11331.97,0
500846,,,16464,34,0,0,11630.82,0
500846,,,16465,35,0,0,12127.43,0
500846,,,12795,36,0,0,12568.78,0
500846,,,12796,37,0,0,12832.69,0
500846,,,16217,38,0,0,13260.16,0
500846,,,16218,39,0,0,13475.79,0
500846,,,16211,40,0,0,13705.73,0
500846,,,16212,41,0,0,14134.99,0
500846,,,16194,42,0,0,14396.25,0
500846,,,16195,43,0,0,14641.75,0
500846,,,16575,44,0,0,15034.48,0
500846,,,16576,45,0,0,15216.94,0
500846,,,16577,46,0,0,15452.58,0
500846,,,16578,47,0,0,15754.53,0
500846,,,11382,48,0,0,16132.79,0
500846,11:27:00,11:27:00,11369,49,0,0,16985.59,1
500847,06:32:00,06:32:00,12551,1,0,0,0,1
500847,,,16276,2,0,0,786.51,0
500847,,,16277,3,0,0,1023.27,0
500847,,,16278,4,0,0,1676.33,0
500847,,,16279,5,0,0,1981.27,0
500847,,,16280,6,0,0,2332.79,0
500847,,,12331,7,0,0,2969.78,0
500847,,,16291,8,0,0,3364.1,0
500847,,,16292,9,0,0,3562.73,0
500847,,,16295,10,0,0,3929.56,0
500847,,,16302,11,0,0,4143.56,0
500847,,,16303,12,0,0,4512.46,0
500847,,,16304,13,0,0,4701.65,0
500847,,,16312,14,0,0,4966.57,0
500847,,,16313,15,0,0,5218.5,0
500847,06:42:00,06:42:00,16314,16,0,0,5381.81,1
500847,,,16320,17,0,0,5638.43,0
500847,,,16321,18,0,0,6066.04,0
500847,,,16322,19,0,0,6484.09,0
500847,,,16323,20,0,0,6764.54,0
500847,,,16365,21,0,0,6933.84,0
500847,,,16370,22,0,0,7157,0
500847,,,16371,23,0,0,7422.49,0
500847,,,16372,24,0,0,7763.41,0
500847,,,16398,25,0,0,8067.75,0
500847,,,16399,26,0,0,8476.59,0
500847,,,16400,27,0,0,8873.12,0
500847,,,16401,28,0,0,9107.52,0
500847,,,16402,29,0,0,9384.39,0
500847,,,16201,30,0,0,9856.85,0
500847,06:53:00,06:53:00,12546,31,0,0,10194.04,1
500847,,,16462,32,0,0,10763.81,0
500847,,,16463,33,0,0,11331.97,0
500847,,,16464,34,0,0,11630.82,0
500847,,,16465,35,0,0,12127.43,0
500847,,,12795,36,0,0,12568.78,0
500847,,,12796,37,0,0,12832.69,0
500847,,,16217,38,0,0,13260.16,0
500847,,,16218,39,0,0,13475.79,0
500847,,,16211,40,0,0,13705.73,0
500847,,,16212,41,0,0,14134.99,0
500847,,,16194,42,0,0,14396.25,0
500847,,,16195,43,0,0,14641.75,0
500847,,,16575,44,0,0,15034.48,0
500847,,,16576,45,0,0,15216.94,0
500847,,,16577,46,0,0,15452.58,0
500847,,,16578,47,0,0,15754.53,0
500847,,,11382,48,0,0,16132.79,0
500847,07:12:00,07:12:00,11369,49,0,0,16985.59,1
500848,07:56:00,07:56:00,12551,1,0,0,0,1
500848,,,16276,2,0,0,786.51,0
500848,,,16277,3,0,0,1023.27,0
500848,,,16278,4,0,0,1676.33,0
500848,,,16279,5,0,0,1981.27,0
500848,,,16280,6,0,0,2332.79,0
500848,,,12331,7,0,0,2969.78,0
500848,,,16291,8,0,0,3364.1,0
500848,,,16292,9,0,0,3562.73,0
500848,,,16295,10,0,0,3929.56,0
500848,,,16302,11,0,0,4143.56,0
500848,,,16303,12,0,0,4512.46,0
500848,,,16304,13,0,0,4701.65,0
500848,,,16312,14,0,0,4966.57,0
500848,,,16313,15,0,0,5218.5,0
500848,08:06:00,08:06:00,16314,16,0,0,5381.81,1
500848,,,16320,17,0,0,5638.43,0
500848,,,16321,18,0,0,6066.04,0
500848,,,16322,19,0,0,6484.09,0
500848,,,16323,20,0,0,6764.54,0
500848,,,16365,21,0,0,6933.84,0
500848,,,16370,22,0,0,7157,0
500848,,,16371,23,0,0,7422.49,0
500848,,,16372,24,0,0,7763.41,0
500848,,,16398,25,0,0,8067.75,0
500848,,,16399,26,0,0,8476.59,0
500848,,,16400,27,0,0,8873.12,0
500848,,,16401,28,0,0,9107.52,0
500848,,,16402,29,0,0,9384.39,0
500848,,,16201,30,0,0,9856.85,0
500848,08:19:00,08:19:00,12546,31,0,0,10194.04,1
500848,,,16462,32,0,0,10763.81,0
500848,,,16463,33,0,0,11331.97,0
500848,,,16464,34,0,0,11630.82,0
500848,,,16465,35,0,0,12127.43,0
500848,,,12795,36,0,0,12568.78,0
500848,,,12796,37,0,0,12832.69,0
500848,,,16217,38,0,0,13260.16,0
500848,,,16218,39,0,0,13475.79,0
500848,,,16211,40,0,0,13705.73,0
500848,,,16212,41,0,0,14134.99,0
500848,,,16194,42,0,0,14396.25,0
500848,,,16195,43,0,0,14641.75,0
500848,,,16575,44,0,0,15034.48,0
500848,,,16576,45,0,0,15216.94,0
500848,,,16577,46,0,0,15452.58,0
500848,,,16578,47,0,0,15754.53,0
500848,,,11382,48,0,0,16132.79,0
500848,08:37:00,08:37:00,11369,49,0,0,16985.59,1
500849,09:52:00,09:52:00,12551,1,0,0,0,1
500849,,,16276,2,0,0,786.51,0
500849,,,16277,3,0,0,1023.27,0
500849,,,16278,4,0,0,1676.33,0
500849,,,16279,5,0,0,1981.27,0
500849,,,16280,6,0,0,2332.79,0
500849,,,12331,7,0,0,2969.78,0
500849,,,16291,8,0,0,3364.1,0
500849,,,16292,9,0,0,3562.73,0
500849,,,16295,10,0,0,3929.56,0
500849,,,16302,11,0,0,4143.56,0
500849,,,16303,12,0,0,4512.46,0
500849,,,16304,13,0,0,4701.65,0
500849,,,16312,14,0,0,4966.57,0
500849,,,16313,15,0,0,5218.5,0
500849,10:01:00,10:01:00,16314,16,0,0,5381.81,1
500849,,,16320,17,0,0,5638.43,0
500849,,,16321,18,0,0,6066.04,0
500849,,,16322,19,0,0,6484.09,0
500849,,,16323,20,0,0,6764.54,0
500849,,,16365,21,0,0,6933.84,0
500849,,,16370,22,0,0,7157,0
500849,,,16371,23,0,0,7422.49,0
500849,,,16372,24,0,0,7763.41,0
500849,,,16398,25,0,0,8067.75,0
500849,,,16399,26,0,0,8476.59,0
500849,,,16400,27,0,0,8873.12,0
500849,,,16401,28,0,0,9107.52,0
500849,,,16402,29,0,0,9384.39,0
500849,,,16201,30,0,0,9856.85,0
500849,10:12:00,10:12:00,12546,31,0,0,10194.04,1
500849,,,16462,32,0,0,10763.81,0
500849,,,16463,33,0,0,11331.97,0
500849,,,16464,34,0,0,11630.82,0
500849,,,16465,35,0,0,12127.43,0
500849,,,12795,36,0,0,12568.78,0
500849,,,12796,37,0,0,12832.69,0
500849,,,16217,38,0,0,13260.16,0
500849,,,16218,39,0,0,13475.79,0
500849,,,16211,40,0,0,13705.73,0
500849,,,16212,41,0,0,14134.99,0
500849,,,16194,42,0,0,14396.25,0
500849,,,16195,43,0,0,14641.75,0
500849,,,16575,44,0,0,15034.48,0
500849,,,16576,45,0,0,15216.94,0
500849,,,16577,46,0,0,15452.58,0
500849,,,16578,47,0,0,15754.53,0
500849,,,11382,48,0,0,16132.79,0
500849,10:27:00,10:27:00,11369,49,0,0,16985.59,1
500850,06:15:00,06:15:00,12551,1,0,0,0,1
500850,,,16276,2,0,0,786.51,0
500850,,,16277,3,0,0,1023.27,0
500850,,,16278,4,0,0,1676.33,0
500850,,,16279,5,0,0,1981.27,0
500850,,,16280,6,0,0,2332.79,0
500850,,,12331,7,0,0,2969.78,0
500850,,,16291,8,0,0,3364.1,0
500850,,,16292,9,0,0,3562.73,0
500850,,,16295,10,0,0,3929.56,0
500850,,,16302,11,0,0,4143.56,0
500850,,,16303,12,0,0,4512.46,0
500850,,,16304,13,0,0,4701.65,0
500850,,,16312,14,0,0,4966.57,0
500850,,,16313,15,0,0,5218.5,0
500850,06:24:00,06:24:00,16314,16,0,0,5381.81,1
500850,,,16320,17,0,0,5638.43,0
500850,,,16321,18,0,0,6066.04,0
500850,,,16322,19,0,0,6484.09,0
500850,,,16323,20,0,0,6764.54,0
500850,,,16365,21,0,0,6933.84,0
500850,,,16370,22,0,0,7157,0
500850,,,16371,23,0,0,7422.49,0
500850,,,16372,24,0,0,7763.41,0
500850,,,16398,25,0,0,8067.75,0
500850,,,16399,26,0,0,8476.59,0
500850,,,16400,27,0,0,8873.12,0
500850,,,16401,28,0,0,9107.52,0
500850,,,16402,29,0,0,9384.39,0
500850,,,16201,30,0,0,9856.85,0
500850,06:34:00,06:34:00,12546,31,0,0,10194.04,1
500850,,,16462,32,0,0,10763.81,0
500850,,,16463,33,0,0,11331.97,0
500850,,,16464,34,0,0,11630.82,0
500850,,,16465,35,0,0,12127.43,0
500850,,,12795,36,0,0,12568.78,0
500850,,,12796,37,0,0,12832.69,0
500850,,,16217,38,0,0,13260.16,0
500850,,,16218,39,0,0,13475.79,0
500850,,,16211,40,0,0,13705.73,0
500850,,,16212,41,0,0,14134.99,0
500850,,,16194,42,0,0,14396.25,0
500850,,,16195,43,0,0,14641.75,0
500850,,,16575,44,0,0,15034.48,0
500850,,,16576,45,0,0,15216.94,0
500850,,,16577,46,0,0,15452.58,0
500850,,,16578,47,0,0,15754.53,0
500850,,,11382,48,0,0,16132.79,0
500850,06:52:00,06:52:00,11369,49,0,0,16985.59,1
500851,10:12:00,10:12:00,12551,1,0,0,0,1
500851,,,16276,2,0,0,786.51,0
500851,,,16277,3,0,0,1023.27,0
500851,,,16278,4,0,0,1676.33,0
500851,,,16279,5,0,0,1981.27,0
500851,,,16280,6,0,0,2332.79,0
500851,,,12331,7,0,0,2969.78,0
500851,,,16291,8,0,0,3364.1,0
500851,,,16292,9,0,0,3562.73,0
500851,,,16295,10,0,0,3929.56,0
500851,,,16302,11,0,0,4143.56,0
500851,,,16303,12,0,0,4512.46,0
500851,,,16304,13,0,0,4701.65,0
500851,,,16312,14,0,0,4966.57,0
500851,,,16313,15,0,0,5218.5,0
500851,10:24:00,10:24:00,16314,16,0,0,5381.81,1
500851,,,16320,17,0,0,5638.43,0
500851,,,16321,18,0,0,6066.04,0
500851,,,16322,19,0,0,6484.09,0
500851,,,16323,20,0,0,6764.54,0
500851,,,16365,21,0,0,6933.84,0
500851,,,16370,22,0,0,7157,0
500851,,,16371,23,0,0,7422.49,0
500851,,,16372,24,0,0,7763.41,0
500851,,,16398,25,0,0,8067.75,0
500851,,,16399,26,0,0,8476.59,0
500851,,,16400,27,0,0,8873.12,0
500851,,,16401,28,0,0,9107.52,0
500851,,,16402,29,0,0,9384.39,0
500851,,,16201,30,0,0,9856.85,0
500851,10:38:00,10:38:00,12546,31,0,0,10194.04,1
500851,,,16462,32,0,0,10763.81,0
500851,,,16463,33,0,0,11331.97,0
500851,,,16464,34,0,0,11630.82,0
500851,,,16465,35,0,0,12127.43,0
500851,,,12795,36,0,0,12568.78,0
500851,,,12796,37,0,0,12832.69,0
500851,,,16217,38,0,0,13260.16,0
500851,,,16218,39,0,0,13475.79,0
500851,,,16211,40,0,0,13705.73,0
500851,,,16212,41,0,0,14134.99,0
500851,,,16194,42,0,0,14396.25,0
500851,,,16195,43,0,0,14641.75,0
500851,,,16575,44,0,0,15034.48,0
500851,,,16576,45,0,0,15216.94,0
500851,,,16577,46,0,0,15452.58,0
500851,,,16578,47,0,0,15754.53,0
500851,,,11382,48,0,0,16132.79,0
500851,10:57:00,10:57:00,11369,49,0,0,16985.59,1
500852,11:51:00,11:51:00,12551,1,0,0,0,1
500852,,,16276,2,0,0,786.51,0
500852,,,16277,3,0,0,1023.27,0
500852,,,16278,4,0,0,1676.33,0
500852,,,16279,5,0,0,1981.27,0
500852,,,16280,6,0,0,2332.79,0
500852,,,12331,7,0,0,2969.78,0
500852,,,16291,8,0,0,3364.1,0
500852,,,16292,9,0,0,3562.73,0
500852,,,16295,10,0,0,3929.56,0
500852,,,16302,11,0,0,4143.56,0
500852,,,16303,12,0,0,4512.46,0
500852,,,16304,13,0,0,4701.65,0
500852,,,16312,14,0,0,4966.57,0
500852,,,16313,15,0,0,5218.5,0
500852,12:01:00,12:01:00,16314,16,0,0,5381.81,1
500852,,,16320,17,0,0,5638.43,0
500852,,,16321,18,0,0,6066.04,0
500852,,,16322,19,0,0,6484.09,0
500852,,,16323,20,0,0,6764.54,0
500852,,,16365,21,0,0,6933.84,0
500852,,,16370,22,0,0,7157,0
500852,,,16371,23,0,0,7422.49,0
500852,,,16372,24,0,0,7763.41,0
500852,,,16398,25,0,0,8067.75,0
500852,,,16399,26,0,0,8476.59,0
500852,,,16400,27,0,0,8873.12,0
500852,,,16401,28,0,0,9107.52,0
500852,,,16402,29,0,0,9384.39,0
500852,,,16201,30,0,0,9856.85,0
500852,12:12:00,12:12:00,12546,31,0,0,10194.04,1
500852,,,16462,32,0,0,10763.81,0
500852,,,16463,33,0,0,11331.97,0
500852,,,16464,34,0,0,11630.82,0
500852,,,16465,35,0,0,12127.43,0
500852,,,12795,36,0,0,12568.78,0
500852,,,12796,37,0,0,12832.69,0
500852,,,16217,38,0,0,13260.16,0
500852,,,16218,39,0,0,13475.79,0
500852,,,16211,40,0,0,13705.73,0
500852,,,16212,41,0,0,14134.99,0
500852,,,16194,42,0,0,14396.25,0
500852,,,16195,43,0,0,14641.75,0
500852,,,16575,44,0,0,15034.48,0
500852,,,16576,45,0,0,15216.94,0
500852,,,16577,46,0,0,15452.58,0
500852,,,16578,47,0,0,15754.53,0
500852,,,11382,48,0,0,16132.79,0
500852,12:27:00,12:27:00,11369,49,0,0,16985.59,1
500853,06:52:00,06:52:00,12551,1,0,0,0,1
500853,,,16276,2,0,0,786.51,0
500853,,,16277,3,0,0,1023.27,0
500853,,,16278,4,0,0,1676.33,0
500853,,,16279,5,0,0,1981.27,0
500853,,,16280,6,0,0,2332.79,0
500853,,,12331,7,0,0,2969.78,0
500853,,,16291,8,0,0,3364.1,0
500853,,,16292,9,0,0,3562.73,0
500853,,,16295,10,0,0,3929.56,0
500853,,,16302,11,0,0,4143.56,0
500853,,,16303,12,0,0,4512.46,0
500853,,,16304,13,0,0,4701.65,0
500853,,,16312,14,0,0,4966.57,0
500853,,,16313,15,0,0,5218.5,0
500853,07:02:00,07:02:00,16314,16,0,0,5381.81,1
500853,,,16320,17,0,0,5638.43,0
500853,,,16321,18,0,0,6066.04,0
500853,,,16322,19,0,0,6484.09,0
500853,,,16323,20,0,0,6764.54,0
500853,,,16365,21,0,0,6933.84,0
500853,,,16370,22,0,0,7157,0
500853,,,16371,23,0,0,7422.49,0
500853,,,16372,24,0,0,7763.41,0
500853,,,16398,25,0,0,8067.75,0
500853,,,16399,26,0,0,8476.59,0
500853,,,16400,27,0,0,8873.12,0
500853,,,16401,28,0,0,9107.52,0
500853,,,16402,29,0,0,9384.39,0
500853,,,16201,30,0,0,9856.85,0
500853,07:13:00,07:13:00,12546,31,0,0,10194.04,1
500853,,,16462,32,0,0,10763.81,0
500853,,,16463,33,0,0,11331.97,0
500853,,,16464,34,0,0,11630.82,0
500853,,,16465,35,0,0,12127.43,0
500853,,,12795,36,0,0,12568.78,0
500853,,,12796,37,0,0,12832.69,0
500853,,,16217,38,0,0,13260.16,0
500853,,,16218,39,0,0,13475.79,0
500853,,,16211,40,0,0,13705.73,0
500853,,,16212,41,0,0,14134.99,0
500853,,,16194,42,0,0,14396.25,0
500853,,,16195,43,0,0,14641.75,0
500853,,,16575,44,0,0,15034.48,0
500853,,,16576,45,0,0,15216.94,0
500853,,,16577,46,0,0,15452.58,0
500853,,,16578,47,0,0,15754.53,0
500853,,,11382,48,0,0,16132.79,0
500853,07:32:00,07:32:00,11369,49,0,0,16985.59,1
500854,14:48:00,14:48:00,12551,1,0,0,0,1
500854,,,16276,2,0,0,786.51,0
500854,,,16277,3,0,0,1023.27,0
500854,,,16278,4,0,0,1676.33,0
500854,,,16279,5,0,0,1981.27,0
500854,,,16280,6,0,0,2332.79,0
500854,,,12331,7,0,0,2969.78,0
500854,,,16291,8,0,0,3364.1,0
500854,,,16292,9,0,0,3562.73,0
500854,,,16295,10,0,0,3929.56,0
500854,,,16302,11,0,0,4143.56,0
500854,,,16303,12,0,0,4512.46,0
500854,,,16304,13,0,0,4701.65,0
500854,,,16312,14,0,0,4966.57,0
500854,,,16313,15,0,0,5218.5,0
500854,15:01:00,15:01:00,16314,16,0,0,5381.81,1
500854,,,16320,17,0,0,5638.43,0
500854,,,16321,18,0,0,6066.04,0
500854,,,16322,19,0,0,6484.09,0
500854,,,16323,20,0,0,6764.54,0
500854,,,16365,21,0,0,6933.84,0
500854,,,16370,22,0,0,7157,0
500854,,,16371,23,0,0,7422.49,0
500854,,,16372,24,0,0,7763.41,0
500854,,,16398,25,0,0,8067.75,0
500854,,,16399,26,0,0,8476.59,0
500854,,,16400,27,0,0,8873.12,0
500854,,,16401,28,0,0,9107.52,0
500854,,,16402,29,0,0,9384.39,0
500854,,,16201,30,0,0,9856.85,0
500854,15:15:00,15:15:00,12546,31,0,0,10194.04,1
500854,,,16462,32,0,0,10763.81,0
500854,,,16463,33,0,0,11331.97,0
500854,,,16464,34,0,0,11630.82,0
500854,,,16465,35,0,0,12127.43,0
500854,,,12795,36,0,0,12568.78,0
500854,,,12796,37,0,0,12832.69,0
500854,,,16217,38,0,0,13260.16,0
500854,,,16218,39,0,0,13475.79,0
500854,,,16211,40,0,0,13705.73,0
500854,,,16212,41,0,0,14134.99,0
500854,,,16194,42,0,0,14396.25,0
500854,,,16195,43,0,0,14641.75,0
500854,,,16575,44,0,0,15034.48,0
500854,,,16576,45,0,0,15216.94,0
500854,,,16577,46,0,0,15452.58,0
500854,,,16578,47,0,0,15754.53,0
500854,,,11382,48,0,0,16132.79,0
500854,15:37:00,15:37:00,11369,49,0,0,16985.59,1
500855,15:00:00,15:00:00,12551,1,0,0,0,1
500855,,,16276,2,0,0,786.51,0
500855,,,16277,3,0,0,1023.27,0
500855,,,16278,4,0,0,1676.33,0
500855,,,16279,5,0,0,1981.27,0
500855,,,16280,6,0,0,2332.79,0
500855,,,12331,7,0,0,2969.78,0
500855,,,16291,8,0,0,3364.1,0
500855,,,16292,9,0,0,3562.73,0
500855,,,16295,10,0,0,3929.56,0
500855,,,16302,11,0,0,4143.56,0
500855,,,16303,12,0,0,4512.46,0
500855,,,16304,13,0,0,4701.65,0
500855,,,16312,14,0,0,4966.57,0
500855,,,16313,15,0,0,5218.5,0
500855,15:14:00,15:14:00,16314,16,0,0,5381.81,1
500855,,,16320,17,0,0,5638.43,0
500855,,,16321,18,0,0,6066.04,0
500855,,,16322,19,0,0,6484.09,0
500855,,,16323,20,0,0,6764.54,0
500855,,,16365,21,0,0,6933.84,0
500855,,,16370,22,0,0,7157,0
500855,,,16371,23,0,0,7422.49,0
500855,,,16372,24,0,0,7763.41,0
500855,,,16398,25,0,0,8067.75,0
500855,,,16399,26,0,0,8476.59,0
500855,,,16400,27,0,0,8873.12,0
500855,,,16401,28,0,0,9107.52,0
500855,,,16402,29,0,0,9384.39,0
500855,,,16201,30,0,0,9856.85,0
500855,15:29:00,15:29:00,12546,31,0,0,10194.04,1
500855,,,16462,32,0,0,10763.81,0
500855,,,16463,33,0,0,11331.97,0
500855,,,16464,34,0,0,11630.82,0
500855,,,16465,35,0,0,12127.43,0
500855,,,12795,36,0,0,12568.78,0
500855,,,12796,37,0,0,12832.69,0
500855,,,16217,38,0,0,13260.16,0
500855,,,16218,39,0,0,13475.79,0
500855,,,16211,40,0,0,13705.73,0
500855,,,16212,41,0,0,14134.99,0
500855,,,16194,42,0,0,14396.25,0
500855,,,16195,43,0,0,14641.75,0
500855,,,16575,44,0,0,15034.48,0
500855,,,16576,45,0,0,15216.94,0
500855,,,16577,46,0,0,15452.58,0
500855,,,16578,47,0,0,15754.53,0
500855,,,11382,48,0,0,16132.79,0
500855,15:52:00,15:52:00,11369,49,0,0,16985.59,1
500856,14:09:00,14:09:00,12551,1,0,0,0,1
500856,,,16276,2,0,0,786.51,0
500856,,,16277,3,0,0,1023.27,0
500856,,,16278,4,0,0,1676.33,0
500856,,,16279,5,0,0,1981.27,0
500856,,,16280,6,0,0,2332.79,0
500856,,,12331,7,0,0,2969.78,0
500856,,,16291,8,0,0,3364.1,0
500856,,,16292,9,0,0,3562.73,0
500856,,,16295,10,0,0,3929.56,0
500856,,,16302,11,0,0,4143.56,0
500856,,,16303,12,0,0,4512.46,0
500856,,,16304,13,0,0,4701.65,0
500856,,,16312,14,0,0,4966.57,0
500856,,,16313,15,0,0,5218.5,0
500856,14:20:00,14:20:00,16314,16,0,0,5381.81,1
500856,,,16320,17,0,0,5638.43,0
500856,,,16321,18,0,0,6066.04,0
500856,,,16322,19,0,0,6484.09,0
500856,,,16323,20,0,0,6764.54,0
500856,,,16365,21,0,0,6933.84,0
500856,,,16370,22,0,0,7157,0
500856,,,16371,23,0,0,7422.49,0
500856,,,16372,24,0,0,7763.41,0
500856,,,16398,25,0,0,8067.75,0
500856,,,16399,26,0,0,8476.59,0
500856,,,16400,27,0,0,8873.12,0
500856,,,16401,28,0,0,9107.52,0
500856,,,16402,29,0,0,9384.39,0
500856,,,16201,30,0,0,9856.85,0
500856,14:33:00,14:33:00,12546,31,0,0,10194.04,1
500856,,,16462,32,0,0,10763.81,0
500856,,,16463,33,0,0,11331.97,0
500856,,,16464,34,0,0,11630.82,0
500856,,,16465,35,0,0,12127.43,0
500856,,,12795,36,0,0,12568.78,0
500856,,,12796,37,0,0,12832.69,0
500856,,,16217,38,0,0,13260.16,0
500856,,,16218,39,0,0,13475.79,0
500856,,,16211,40,0,0,13705.73,0
500856,,,16212,41,0,0,14134.99,0
500856,,,16194,42,0,0,14396.25,0
500856,,,16195,43,0,0,14641.75,0
500856,,,16575,44,0,0,15034.48,0
500856,,,16576,45,0,0,15216.94,0
500856,,,16577,46,0,0,15452.58,0
500856,,,16578,47,0,0,15754.53,0
500856,,,11382,48,0,0,16132.79,0
500856,14:52:00,14:52:00,11369,49,0,0,16985.59,1
500857,19:02:00,19:02:00,12551,1,0,0,0,1
500857,,,16276,2,0,0,786.51,0
500857,,,16277,3,0,0,1023.27,0
500857,,,16278,4,0,0,1676.33,0
500857,,,16279,5,0,0,1981.27,0
500857,,,16280,6,0,0,2332.79,0
500857,,,12331,7,0,0,2969.78,0
500857,,,16291,8,0,0,3364.1,0
500857,,,16292,9,0,0,3562.73,0
500857,,,16295,10,0,0,3929.56,0
500857,,,16302,11,0,0,4143.56,0
500857,,,16303,12,0,0,4512.46,0
500857,,,16304,13,0,0,4701.65,0
500857,,,16312,14,0,0,4966.57,0
500857,,,16313,15,0,0,5218.5,0
500857,19:12:00,19:12:00,16314,16,0,0,5381.81,1
500857,,,16320,17,0,0,5638.43,0
500857,,,16321,18,0,0,6066.04,0
500857,,,16322,19,0,0,6484.09,0
500857,,,16323,20,0,0,6764.54,0
500857,,,16365,21,0,0,6933.84,0
500857,,,16370,22,0,0,7157,0
500857,,,16371,23,0,0,7422.49,0
500857,,,16372,24,0,0,7763.41,0
500857,,,16398,25,0,0,8067.75,0
500857,,,16399,26,0,0,8476.59,0
500857,,,16400,27,0,0,8873.12,0
500857,,,16401,28,0,0,9107.52,0
500857,,,16402,29,0,0,9384.39,0
500857,,,16201,30,0,0,9856.85,0
500857,19:23:00,19:23:00,12546,31,0,0,10194.04,1
500857,,,16462,32,0,0,10763.81,0
500857,,,16463,33,0,0,11331.97,0
500857,,,16464,34,0,0,11630.82,0
500857,,,16465,35,0,0,12127.43,0
500857,,,12795,36,0,0,12568.78,0
500857,,,12796,37,0,0,12832.69,0
500857,,,16217,38,0,0,13260.16,0
500857,,,16218,39,0,0,13475.79,0
500857,,,16211,40,0,0,13705.73,0
500857,,,16212,41,0,0,14134.99,0
500857,,,16194,42,0,0,14396.25,0
500857,,,16195,43,0,0,14641.75,0
500857,,,16575,44,0,0,15034.48,0
500857,,,16576,45,0,0,15216.94,0
500857,,,16577,46,0,0,15452.58,0
500857,,,16578,47,0,0,15754.53,0
500857,,,11382,48,0,0,16132.79,0
500857,19:37:00,19:37:00,11369,49,0,0,16985.59,1
500858,10:38:00,10:38:00,12551,1,0,0,0,1
500858,,,16276,2,0,0,786.51,0
500858,,,16277,3,0,0,1023.27,0
500858,,,16278,4,0,0,1676.33,0
500858,,,16279,5,0,0,1981.27,0
500858,,,16280,6,0,0,2332.79,0
500858,,,12331,7,0,0,2969.78,0
500858,,,16291,8,0,0,3364.1,0
500858,,,16292,9,0,0,3562.73,0
500858,,,16295,10,0,0,3929.56,0
500858,,,16302,11,0,0,4143.56,0
500858,,,16303,12,0,0,4512.46,0
500858,,,16304,13,0,0,4701.65,0
500858,,,16312,14,0,0,4966.57,0
500858,,,16313,15,0,0,5218.5,0
500858,10:49:00,10:49:00,16314,16,0,0,5381.81,1
500858,,,16320,17,0,0,5638.43,0
500858,,,16321,18,0,0,6066.04,0
500858,,,16322,19,0,0,6484.09,0
500858,,,16323,20,0,0,6764.54,0
500858,,,16365,21,0,0,6933.84,0
500858,,,16370,22,0,0,7157,0
500858,,,16371,23,0,0,7422.49,0
500858,,,16372,24,0,0,7763.41,0
500858,,,16398,25,0,0,8067.75,0
500858,,,16399,26,0,0,8476.59,0
500858,,,16400,27,0,0,8873.12,0
500858,,,16401,28,0,0,9107.52,0
500858,,,16402,29,0,0,9384.39,0
500858,,,16201,30,0,0,9856.85,0
500858,11:03:00,11:03:00,12546,31,0,0,10194.04,1
500858,,,16462,32,0,0,10763.81,0
500858,,,16463,33,0,0,11331.97,0
500858,,,16464,34,0,0,11630.82,0
500858,,,16465,35,0,0,12127.43,0
500858,,,12795,36,0,0,12568.78,0
500858,,,12796,37,0,0,12832.69,0
500858,,,16217,38,0,0,13260.16,0
500858,,,16218,39,0,0,13475.79,0
500858,,,16211,40,0,0,13705.73,0
500858,,,16212,41,0,0,14134.99,0
500858,,,16194,42,0,0,14396.25,0
500858,,,16195,43,0,0,14641.75,0
500858,,,16575,44,0,0,15034.48,0
500858,,,16576,45,0,0,15216.94,0
500858,,,16577,46,0,0,15452.58,0
500858,,,16578,47,0,0,15754.53,0
500858,,,11382,48,0,0,16132.79,0
500858,11:22:00,11:22:00,11369,49,0,0,16985.59,1
500859,18:01:00,18:01:00,12551,1,0,0,0,1
500859,,,16276,2,0,0,786.51,0
500859,,,16277,3,0,0,1023.27,0
500859,,,16278,4,0,0,1676.33,0
500859,,,16279,5,0,0,1981.27,0
500859,,,16280,6,0,0,2332.79,0
500859,,,12331,7,0,0,2969.78,0
500859,,,16291,8,0,0,3364.1,0
500859,,,16292,9,0,0,3562.73,0
500859,,,16295,10,0,0,3929.56,0
500859,,,16302,11,0,0,4143.56,0
500859,,,16303,12,0,0,4512.46,0
500859,,,16304,13,0,0,4701.65,0
500859,,,16312,14,0,0,4966.57,0
500859,,,16313,15,0,0,5218.5,0
500859,18:11:00,18:11:00,16314,16,0,0,5381.81,1
500859,,,16320,17,0,0,5638.43,0
500859,,,16321,18,0,0,6066.04,0
500859,,,16322,19,0,0,6484.09,0
500859,,,16323,20,0,0,6764.54,0
500859,,,16365,21,0,0,6933.84,0
500859,,,16370,22,0,0,7157,0
500859,,,16371,23,0,0,7422.49,0
500859,,,16372,24,0,0,7763.41,0
500859,,,16398,25,0,0,8067.75,0
500859,,,16399,26,0,0,8476.59,0
500859,,,16400,27,0,0,8873.12,0
500859,,,16401,28,0,0,9107.52,0
500859,,,16402,29,0,0,9384.39,0
500859,,,16201,30,0,0,9856.85,0
500859,18:22:00,18:22:00,12546,31,0,0,10194.04,1
500859,,,16462,32,0,0,10763.81,0
500859,,,16463,33,0,0,11331.97,0
500859,,,16464,34,0,0,11630.82,0
500859,,,16465,35,0,0,12127.43,0
500859,,,12795,36,0,0,12568.78,0
500859,,,12796,37,0,0,12832.69,0
500859,,,16217,38,0,0,13260.16,0
500859,,,16218,39,0,0,13475.79,0
500859,,,16211,40,0,0,13705.73,0
500859,,,16212,41,0,0,14134.99,0
500859,,,16194,42,0,0,14396.25,0
500859,,,16195,43,0,0,14641.75,0
500859,,,16575,44,0,0,15034.48,0
500859,,,16576,45,0,0,15216.94,0
500859,,,16577,46,0,0,15452.58,0
500859,,,16578,47,0,0,15754.53,0
500859,,,11382,48,0,0,16132.79,0
500859,18:37:00,18:37:00,11369,49,0,0,16985.59,1
500860,10:08:00,10:08:00,12551,1,0,0,0,1
500860,,,16276,2,0,0,786.51,0
500860,,,16277,3,0,0,1023.27,0
500860,,,16278,4,0,0,1676.33,0
500860,,,16279,5,0,0,1981.27,0
500860,,,16280,6,0,0,2332.79,0
500860,,,12331,7,0,0,2969.78,0
500860,,,16291,8,0,0,3364.1,0
500860,,,16292,9,0,0,3562.73,0
500860,,,16295,10,0,0,3929.56,0
500860,,,16302,11,0,0,4143.56,0
500860,,,16303,12,0,0,4512.46,0
500860,,,16304,13,0,0,4701.65,0
500860,,,16312,14,0,0,4966.57,0
500860,,,16313,15,0,0,5218.5,0
500860,10:19:00,10:19:00,16314,16,0,0,5381.81,1
500860,,,16320,17,0,0,5638.43,0
500860,,,16321,18,0,0,6066.04,0
500860,,,16322,19,0,0,6484.09,0
500860,,,16323,20,0,0,6764.54,0
500860,,,16365,21,0,0,6933.84,0
500860,,,16370,22,0,0,7157,0
500860,,,16371,23,0,0,7422.49,0
500860,,,16372,24,0,0,7763.41,0
500860,,,16398,25,0,0,8067.75,0
500860,,,16399,26,0,0,8476.59,0
500860,,,16400,27,0,0,8873.12,0
500860,,,16401,28,0,0,9107.52,0
500860,,,16402,29,0,0,9384.39,0
500860,,,16201,30,0,0,9856.85,0
500860,10:33:00,10:33:00,12546,31,0,0,10194.04,1
500860,,,16462,32,0,0,10763.81,0
500860,,,16463,33,0,0,11331.97,0
500860,,,16464,34,0,0,11630.82,0
500860,,,16465,35,0,0,12127.43,0
500860,,,12795,36,0,0,12568.78,0
500860,,,12796,37,0,0,12832.69,0
500860,,,16217,38,0,0,13260.16,0
500860,,,16218,39,0,0,13475.79,0
500860,,,16211,40,0,0,13705.73,0
500860,,,16212,41,0,0,14134.99,0
500860,,,16194,42,0,0,14396.25,0
500860,,,16195,43,0,0,14641.75,0
500860,,,16575,44,0,0,15034.48,0
500860,,,16576,45,0,0,15216.94,0
500860,,,16577,46,0,0,15452.58,0
500860,,,16578,47,0,0,15754.53,0
500860,,,11382,48,0,0,16132.79,0
500860,10:52:00,10:52:00,11369,49,0,0,16985.59,1
500861,15:15:00,15:15:00,12551,1,0,0,0,1
500861,,,16276,2,0,0,786.51,0
500861,,,16277,3,0,0,1023.27,0
500861,,,16278,4,0,0,1676.33,0
500861,,,16279,5,0,0,1981.27,0
500861,,,16280,6,0,0,2332.79,0
500861,,,12331,7,0,0,2969.78,0
500861,,,16291,8,0,0,3364.1,0
500861,,,16292,9,0,0,3562.73,0
500861,,,16295,10,0,0,3929.56,0
500861,,,16302,11,0,0,4143.56,0
500861,,,16303,12,0,0,4512.46,0
500861,,,16304,13,0,0,4701.65,0
500861,,,16312,14,0,0,4966.57,0
500861,,,16313,15,0,0,5218.5,0
500861,15:29:00,15:29:00,16314,16,0,0,5381.81,1
500861,,,16320,17,0,0,5638.43,0
500861,,,16321,18,0,0,6066.04,0
500861,,,16322,19,0,0,6484.09,0
500861,,,16323,20,0,0,6764.54,0
500861,,,16365,21,0,0,6933.84,0
500861,,,16370,22,0,0,7157,0
500861,,,16371,23,0,0,7422.49,0
500861,,,16372,24,0,0,7763.41,0
500861,,,16398,25,0,0,8067.75,0
500861,,,16399,26,0,0,8476.59,0
500861,,,16400,27,0,0,8873.12,0
500861,,,16401,28,0,0,9107.52,0
500861,,,16402,29,0,0,9384.39,0
500861,,,16201,30,0,0,9856.85,0
500861,15:44:00,15:44:00,12546,31,0,0,10194.04,1
500861,,,16462,32,0,0,10763.81,0
500861,,,16463,33,0,0,11331.97,0
500861,,,16464,34,0,0,11630.82,0
500861,,,16465,35,0,0,12127.43,0
500861,,,12795,36,0,0,12568.78,0
500861,,,12796,37,0,0,12832.69,0
500861,,,16217,38,0,0,13260.16,0
500861,,,16218,39,0,0,13475.79,0
500861,,,16211,40,0,0,13705.73,0
500861,,,16212,41,0,0,14134.99,0
500861,,,16194,42,0,0,14396.25,0
500861,,,16195,43,0,0,14641.75,0
500861,,,16575,44,0,0,15034.48,0
500861,,,16576,45,0,0,15216.94,0
500861,,,16577,46,0,0,15452.58,0
500861,,,16578,47,0,0,15754.53,0
500861,,,11382,48,0,0,16132.79,0
500861,16:07:00,16:07:00,11369,49,0,0,16985.59,1
500862,15:30:00,15:30:00,12551,1,0,0,0,1
500862,,,16276,2,0,0,786.51,0
500862,,,16277,3,0,0,1023.27,0
500862,,,16278,4,0,0,1676.33,0
500862,,,16279,5,0,0,1981.27,0
500862,,,16280,6,0,0,2332.79,0
500862,,,12331,7,0,0,2969.78,0
500862,,,16291,8,0,0,3364.1,0
500862,,,16292,9,0,0,3562.73,0
500862,,,16295,10,0,0,3929.56,0
500862,,,16302,11,0,0,4143.56,0
500862,,,16303,12,0,0,4512.46,0
500862,,,16304,13,0,0,4701.65,0
500862,,,16312,14,0,0,4966.57,0
500862,,,16313,15,0,0,5218.5,0
500862,15:44:00,15:44:00,16314,16,0,0,5381.81,1
500862,,,16320,17,0,0,5638.43,0
500862,,,16321,18,0,0,6066.04,0
500862,,,16322,19,0,0,6484.09,0
500862,,,16323,20,0,0,6764.54,0
500862,,,16365,21,0,0,6933.84,0
500862,,,16370,22,0,0,7157,0
500862,,,16371,23,0,0,7422.49,0
500862,,,16372,24,0,0,7763.41,0
500862,,,16398,25,0,0,8067.75,0
500862,,,16399,26,0,0,8476.59,0
500862,,,16400,27,0,0,8873.12,0
500862,,,16401,28,0,0,9107.52,0
500862,,,16402,29,0,0,9384.39,0
500862,,,16201,30,0,0,9856.85,0
500862,15:59:00,15:59:00,12546,31,0,0,10194.04,1
500862,,,16462,32,0,0,10763.81,0
500862,,,16463,33,0,0,11331.97,0
500862,,,16464,34,0,0,11630.82,0
500862,,,16465,35,0,0,12127.43,0
500862,,,12795,36,0,0,12568.78,0
500862,,,12796,37,0,0,12832.69,0
500862,,,16217,38,0,0,13260.16,0
500862,,,16218,39,0,0,13475.79,0
500862,,,16211,40,0,0,13705.73,0
500862,,,16212,41,0,0,14134.99,0
500862,,,16194,42,0,0,14396.25,0
500862,,,16195,43,0,0,14641.75,0
500862,,,16575,44,0,0,15034.48,0
500862,,,16576,45,0,0,15216.94,0
500862,,,16577,46,0,0,15452.58,0
500862,,,16578,47,0,0,15754.53,0
500862,,,11382,48,0,0,16132.79,0
500862,16:22:00,16:22:00,11369,49,0,0,16985.59,1
500863,15:46:00,15:46:00,12551,1,0,0,0,1
500863,,,16276,2,0,0,786.51,0
500863,,,16277,3,0,0,1023.27,0
500863,,,16278,4,0,0,1676.33,0
500863,,,16279,5,0,0,1981.27,0
500863,,,16280,6,0,0,2332.79,0
500863,,,12331,7,0,0,2969.78,0
500863,,,16291,8,0,0,3364.1,0
500863,,,16292,9,0,0,3562.73,0
500863,,,16295,10,0,0,3929.56,0
500863,,,16302,11,0,0,4143.56,0
500863,,,16303,12,0,0,4512.46,0
500863,,,16304,13,0,0,4701.65,0
500863,,,16312,14,0,0,4966.57,0
500863,,,16313,15,0,0,5218.5,0
500863,16:00:00,16:00:00,16314,16,0,0,5381.81,1
500863,,,16320,17,0,0,5638.43,0
500863,,,16321,18,0,0,6066.04,0
500863,,,16322,19,0,0,6484.09,0
500863,,,16323,20,0,0,6764.54,0
500863,,,16365,21,0,0,6933.84,0
500863,,,16370,22,0,0,7157,0
500863,,,16371,23,0,0,7422.49,0
500863,,,16372,24,0,0,7763.41,0
500863,,,16398,25,0,0,8067.75,0
500863,,,16399,26,0,0,8476.59,0
500863,,,16400,27,0,0,8873.12,0
500863,,,16401,28,0,0,9107.52,0
500863,,,16402,29,0,0,9384.39,0
500863,,,16201,30,0,0,9856.85,0
500863,16:14:00,16:14:00,12546,31,0,0,10194.04,1
500863,,,16462,32,0,0,10763.81,0
500863,,,16463,33,0,0,11331.97,0
500863,,,16464,34,0,0,11630.82,0
500863,,,16465,35,0,0,12127.43,0
500863,,,12795,36,0,0,12568.78,0
500863,,,12796,37,0,0,12832.69,0
500863,,,16217,38,0,0,13260.16,0
500863,,,16218,39,0,0,13475.79,0
500863,,,16211,40,0,0,13705.73,0
500863,,,16212,41,0,0,14134.99,0
500863,,,16194,42,0,0,14396.25,0
500863,,,16195,43,0,0,14641.75,0
500863,,,16575,44,0,0,15034.48,0
500863,,,16576,45,0,0,15216.94,0
500863,,,16577,46,0,0,15452.58,0
500863,,,16578,47,0,0,15754.53,0
500863,,,11382,48,0,0,16132.79,0
500863,16:37:00,16:37:00,11369,49,0,0,16985.59,1
500864,16:01:00,16:01:00,12551,1,0,0,0,1
500864,,,16276,2,0,0,786.51,0
500864,,,16277,3,0,0,1023.27,0
500864,,,16278,4,0,0,1676.33,0
500864,,,16279,5,0,0,1981.27,0
500864,,,16280,6,0,0,2332.79,0
500864,,,12331,7,0,0,2969.78,0
500864,,,16291,8,0,0,3364.1,0
500864,,,16292,9,0,0,3562.73,0
500864,,,16295,10,0,0,3929.56,0
500864,,,16302,11,0,0,4143.56,0
500864,,,16303,12,0,0,4512.46,0
500864,,,16304,13,0,0,4701.65,0
500864,,,16312,14,0,0,4966.57,0
500864,,,16313,15,0,0,5218.5,0
500864,16:15:00,16:15:00,16314,16,0,0,5381.81,1
500864,,,16320,17,0,0,5638.43,0
500864,,,16321,18,0,0,6066.04,0
500864,,,16322,19,0,0,6484.09,0
500864,,,16323,20,0,0,6764.54,0
500864,,,16365,21,0,0,6933.84,0
500864,,,16370,22,0,0,7157,0
500864,,,16371,23,0,0,7422.49,0
500864,,,16372,24,0,0,7763.41,0
500864,,,16398,25,0,0,8067.75,0
500864,,,16399,26,0,0,8476.59,0
500864,,,16400,27,0,0,8873.12,0
500864,,,16401,28,0,0,9107.52,0
500864,,,16402,29,0,0,9384.39,0
500864,,,16201,30,0,0,9856.85,0
500864,16:29:00,16:29:00,12546,31,0,0,10194.04,1
500864,,,16462,32,0,0,10763.81,0
500864,,,16463,33,0,0,11331.97,0
500864,,,16464,34,0,0,11630.82,0
500864,,,16465,35,0,0,12127.43,0
500864,,,12795,36,0,0,12568.78,0
500864,,,12796,37,0,0,12832.69,0
500864,,,16217,38,0,0,13260.16,0
500864,,,16218,39,0,0,13475.79,0
500864,,,16211,40,0,0,13705.73,0
500864,,,16212,41,0,0,14134.99,0
500864,,,16194,42,0,0,14396.25,0
500864,,,16195,43,0,0,14641.75,0
500864,,,16575,44,0,0,15034.48,0
500864,,,16576,45,0,0,15216.94,0
500864,,,16577,46,0,0,15452.58,0
500864,,,16578,47,0,0,15754.53,0
500864,,,11382,48,0,0,16132.79,0
500864,16:52:00,16:52:00,11369,49,0,0,16985.59,1
500865,16:16:00,16:16:00,12551,1,0,0,0,1
500865,,,16276,2,0,0,786.51,0
500865,,,16277,3,0,0,1023.27,0
500865,,,16278,4,0,0,1676.33,0
500865,,,16279,5,0,0,1981.27,0
500865,,,16280,6,0,0,2332.79,0
500865,,,12331,7,0,0,2969.78,0
500865,,,16291,8,0,0,3364.1,0
500865,,,16292,9,0,0,3562.73,0
500865,,,16295,10,0,0,3929.56,0
500865,,,16302,11,0,0,4143.56,0
500865,,,16303,12,0,0,4512.46,0
500865,,,16304,13,0,0,4701.65,0
500865,,,16312,14,0,0,4966.57,0
500865,,,16313,15,0,0,5218.5,0
500865,16:30:00,16:30:00,16314,16,0,0,5381.81,1
500865,,,16320,17,0,0,5638.43,0
500865,,,16321,18,0,0,6066.04,0
500865,,,16322,19,0,0,6484.09,0
500865,,,16323,20,0,0,6764.54,0
500865,,,16365,21,0,0,6933.84,0
500865,,,16370,22,0,0,7157,0
500865,,,16371,23,0,0,7422.49,0
500865,,,16372,24,0,0,7763.41,0
500865,,,16398,25,0,0,8067.75,0
500865,,,16399,26,0,0,8476.59,0
500865,,,16400,27,0,0,8873.12,0
500865,,,16401,28,0,0,9107.52,0
500865,,,16402,29,0,0,9384.39,0
500865,,,16201,30,0,0,9856.85,0
500865,16:44:00,16:44:00,12546,31,0,0,10194.04,1
500865,,,16462,32,0,0,10763.81,0
500865,,,16463,33,0,0,11331.97,0
500865,,,16464,34,0,0,11630.82,0
500865,,,16465,35,0,0,12127.43,0
500865,,,12795,36,0,0,12568.78,0
500865,,,12796,37,0,0,12832.69,0
500865,,,16217,38,0,0,13260.16,0
500865,,,16218,39,0,0,13475.79,0
500865,,,16211,40,0,0,13705.73,0
500865,,,16212,41,0,0,14134.99,0
500865,,,16194,42,0,0,14396.25,0
500865,,,16195,43,0,0,14641.75,0
500865,,,16575,44,0,0,15034.48,0
500865,,,16576,45,0,0,15216.94,0
500865,,,16577,46,0,0,15452.58,0
500865,,,16578,47,0,0,15754.53,0
500865,,,11382,48,0,0,16132.79,0
500865,17:07:00,17:07:00,11369,49,0,0,16985.59,1
500866,16:32:00,16:32:00,12551,1,0,0,0,1
500866,,,16276,2,0,0,786.51,0
500866,,,16277,3,0,0,1023.27,0
500866,,,16278,4,0,0,1676.33,0
500866,,,16279,5,0,0,1981.27,0
500866,,,16280,6,0,0,2332.79,0
500866,,,12331,7,0,0,2969.78,0
500866,,,16291,8,0,0,3364.1,0
500866,,,16292,9,0,0,3562.73,0
500866,,,16295,10,0,0,3929.56,0
500866,,,16302,11,0,0,4143.56,0
500866,,,16303,12,0,0,4512.46,0
500866,,,16304,13,0,0,4701.65,0
500866,,,16312,14,0,0,4966.57,0
500866,,,16313,15,0,0,5218.5,0
500866,16:45:00,16:45:00,16314,16,0,0,5381.81,1
500866,,,16320,17,0,0,5638.43,0
500866,,,16321,18,0,0,6066.04,0
500866,,,16322,19,0,0,6484.09,0
500866,,,16323,20,0,0,6764.54,0
500866,,,16365,21,0,0,6933.84,0
500866,,,16370,22,0,0,7157,0
500866,,,16371,23,0,0,7422.49,0
500866,,,16372,24,0,0,7763.41,0
500866,,,16398,25,0,0,8067.75,0
500866,,,16399,26,0,0,8476.59,0
500866,,,16400,27,0,0,8873.12,0
500866,,,16401,28,0,0,9107.52,0
500866,,,16402,29,0,0,9384.39,0
500866,,,16201,30,0,0,9856.85,0
500866,16:59:00,16:59:00,12546,31,0,0,10194.04,1
500866,,,16462,32,0,0,10763.81,0
500866,,,16463,33,0,0,11331.97,0
500866,,,16464,34,0,0,11630.82,0
500866,,,16465,35,0,0,12127.43,0
500866,,,12795,36,0,0,12568.78,0
500866,,,12796,37,0,0,12832.69,0
500866,,,16217,38,0,0,13260.16,0
500866,,,16218,39,0,0,13475.79,0
500866,,,16211,40,0,0,13705.73,0
500866,,,16212,41,0,0,14134.99,0
500866,,,16194,42,0,0,14396.25,0
500866,,,16195,43,0,0,14641.75,0
500866,,,16575,44,0,0,15034.48,0
500866,,,16576,45,0,0,15216.94,0
500866,,,16577,46,0,0,15452.58,0
500866,,,16578,47,0,0,15754.53,0
500866,,,11382,48,0,0,16132.79,0
500866,17:22:00,17:22:00,11369,49,0,0,16985.59,1
500867,16:50:00,16:50:00,12551,1,0,0,0,1
500867,,,16276,2,0,0,786.51,0
500867,,,16277,3,0,0,1023.27,0
500867,,,16278,4,0,0,1676.33,0
500867,,,16279,5,0,0,1981.27,0
500867,,,16280,6,0,0,2332.79,0
500867,,,12331,7,0,0,2969.78,0
500867,,,16291,8,0,0,3364.1,0
500867,,,16292,9,0,0,3562.73,0
500867,,,16295,10,0,0,3929.56,0
500867,,,16302,11,0,0,4143.56,0
500867,,,16303,12,0,0,4512.46,0
500867,,,16304,13,0,0,4701.65,0
500867,,,16312,14,0,0,4966.57,0
500867,,,16313,15,0,0,5218.5,0
500867,17:03:00,17:03:00,16314,16,0,0,5381.81,1
500867,,,16320,17,0,0,5638.43,0
500867,,,16321,18,0,0,6066.04,0
500867,,,16322,19,0,0,6484.09,0
500867,,,16323,20,0,0,6764.54,0
500867,,,16365,21,0,0,6933.84,0
500867,,,16370,22,0,0,7157,0
500867,,,16371,23,0,0,7422.49,0
500867,,,16372,24,0,0,7763.41,0
500867,,,16398,25,0,0,8067.75,0
500867,,,16399,26,0,0,8476.59,0
500867,,,16400,27,0,0,8873.12,0
500867,,,16401,28,0,0,9107.52,0
500867,,,16402,29,0,0,9384.39,0
500867,,,16201,30,0,0,9856.85,0
500867,17:16:00,17:16:00,12546,31,0,0,10194.04,1
500867,,,16462,32,0,0,10763.81,0
500867,,,16463,33,0,0,11331.97,0
500867,,,16464,34,0,0,11630.82,0
500867,,,16465,35,0,0,12127.43,0
500867,,,12795,36,0,0,12568.78,0
500867,,,12796,37,0,0,12832.69,0
500867,,,16217,38,0,0,13260.16,0
500867,,,16218,39,0,0,13475.79,0
500867,,,16211,40,0,0,13705.73,0
500867,,,16212,41,0,0,14134.99,0
500867,,,16194,42,0,0,14396.25,0
500867,,,16195,43,0,0,14641.75,0
500867,,,16575,44,0,0,15034.48,0
500867,,,16576,45,0,0,15216.94,0
500867,,,16577,46,0,0,15452.58,0
500867,,,16578,47,0,0,15754.53,0
500867,,,11382,48,0,0,16132.79,0
500867,17:37:00,17:37:00,11369,49,0,0,16985.59,1
500868,17:05:00,17:05:00,12551,1,0,0,0,1
500868,,,16276,2,0,0,786.51,0
500868,,,16277,3,0,0,1023.27,0
500868,,,16278,4,0,0,1676.33,0
500868,,,16279,5,0,0,1981.27,0
500868,,,16280,6,0,0,2332.79,0
500868,,,12331,7,0,0,2969.78,0
500868,,,16291,8,0,0,3364.1,0
500868,,,16292,9,0,0,3562.73,0
500868,,,16295,10,0,0,3929.56,0
500868,,,16302,11,0,0,4143.56,0
500868,,,16303,12,0,0,4512.46,0
500868,,,16304,13,0,0,4701.65,0
500868,,,16312,14,0,0,4966.57,0
500868,,,16313,15,0,0,5218.5,0
500868,17:18:00,17:18:00,16314,16,0,0,5381.81,1
500868,,,16320,17,0,0,5638.43,0
500868,,,16321,18,0,0,6066.04,0
500868,,,16322,19,0,0,6484.09,0
500868,,,16323,20,0,0,6764.54,0
500868,,,16365,21,0,0,6933.84,0
500868,,,16370,22,0,0,7157,0
500868,,,16371,23,0,0,7422.49,0
500868,,,16372,24,0,0,7763.41,0
500868,,,16398,25,0,0,8067.75,0
500868,,,16399,26,0,0,8476.59,0
500868,,,16400,27,0,0,8873.12,0
500868,,,16401,28,0,0,9107.52,0
500868,,,16402,29,0,0,9384.39,0
500868,,,16201,30,0,0,9856.85,0
500868,17:31:00,17:31:00,12546,31,0,0,10194.04,1
500868,,,16462,32,0,0,10763.81,0
500868,,,16463,33,0,0,11331.97,0
500868,,,16464,34,0,0,11630.82,0
500868,,,16465,35,0,0,12127.43,0
500868,,,12795,36,0,0,12568.78,0
500868,,,12796,37,0,0,12832.69,0
500868,,,16217,38,0,0,13260.16,0
500868,,,16218,39,0,0,13475.79,0
500868,,,16211,40,0,0,13705.73,0
500868,,,16212,41,0,0,14134.99,0
500868,,,16194,42,0,0,14396.25,0
500868,,,16195,43,0,0,14641.75,0
500868,,,16575,44,0,0,15034.48,0
500868,,,16576,45,0,0,15216.94,0
500868,,,16577,46,0,0,15452.58,0
500868,,,16578,47,0,0,15754.53,0
500868,,,11382,48,0,0,16132.79,0
500868,17:52:00,17:52:00,11369,49,0,0,16985.59,1
500869,17:22:00,17:22:00,12551,1,0,0,0,1
500869,,,16276,2,0,0,786.51,0
500869,,,16277,3,0,0,1023.27,0
500869,,,16278,4,0,0,1676.33,0
500869,,,16279,5,0,0,1981.27,0
500869,,,16280,6,0,0,2332.79,0
500869,,,12331,7,0,0,2969.78,0
500869,,,16291,8,0,0,3364.1,0
500869,,,16292,9,0,0,3562.73,0
500869,,,16295,10,0,0,3929.56,0
500869,,,16302,11,0,0,4143.56,0
500869,,,16303,12,0,0,4512.46,0
500869,,,16304,13,0,0,4701.65,0
500869,,,16312,14,0,0,4966.57,0
500869,,,16313,15,0,0,5218.5,0
500869,17:35:00,17:35:00,16314,16,0,0,5381.81,1
500869,,,16320,17,0,0,5638.43,0
500869,,,16321,18,0,0,6066.04,0
500869,,,16322,19,0,0,6484.09,0
500869,,,16323,20,0,0,6764.54,0
500869,,,16365,21,0,0,6933.84,0
500869,,,16370,22,0,0,7157,0
500869,,,16371,23,0,0,7422.49,0
500869,,,16372,24,0,0,7763.41,0
500869,,,16398,25,0,0,8067.75,0
500869,,,16399,26,0,0,8476.59,0
500869,,,16400,27,0,0,8873.12,0
500869,,,16401,28,0,0,9107.52,0
500869,,,16402,29,0,0,9384.39,0
500869,,,16201,30,0,0,9856.85,0
500869,17:47:00,17:47:00,12546,31,0,0,10194.04,1
500869,,,16462,32,0,0,10763.81,0
500869,,,16463,33,0,0,11331.97,0
500869,,,16464,34,0,0,11630.82,0
500869,,,16465,35,0,0,12127.43,0
500869,,,12795,36,0,0,12568.78,0
500869,,,12796,37,0,0,12832.69,0
500869,,,16217,38,0,0,13260.16,0
500869,,,16218,39,0,0,13475.79,0
500869,,,16211,40,0,0,13705.73,0
500869,,,16212,41,0,0,14134.99,0
500869,,,16194,42,0,0,14396.25,0
500869,,,16195,43,0,0,14641.75,0
500869,,,16575,44,0,0,15034.48,0
500869,,,16576,45,0,0,15216.94,0
500869,,,16577,46,0,0,15452.58,0
500869,,,16578,47,0,0,15754.53,0
500869,,,11382,48,0,0,16132.79,0
500869,18:07:00,18:07:00,11369,49,0,0,16985.59,1
500870,17:38:00,17:38:00,12551,1,0,0,0,1
500870,,,16276,2,0,0,786.51,0
500870,,,16277,3,0,0,1023.27,0
500870,,,16278,4,0,0,1676.33,0
500870,,,16279,5,0,0,1981.27,0
500870,,,16280,6,0,0,2332.79,0
500870,,,12331,7,0,0,2969.78,0
500870,,,16291,8,0,0,3364.1,0
500870,,,16292,9,0,0,3562.73,0
500870,,,16295,10,0,0,3929.56,0
500870,,,16302,11,0,0,4143.56,0
500870,,,16303,12,0,0,4512.46,0
500870,,,16304,13,0,0,4701.65,0
500870,,,16312,14,0,0,4966.57,0
500870,,,16313,15,0,0,5218.5,0
500870,17:51:00,17:51:00,16314,16,0,0,5381.81,1
500870,,,16320,17,0,0,5638.43,0
500870,,,16321,18,0,0,6066.04,0
500870,,,16322,19,0,0,6484.09,0
500870,,,16323,20,0,0,6764.54,0
500870,,,16365,21,0,0,6933.84,0
500870,,,16370,22,0,0,7157,0
500870,,,16371,23,0,0,7422.49,0
500870,,,16372,24,0,0,7763.41,0
500870,,,16398,25,0,0,8067.75,0
500870,,,16399,26,0,0,8476.59,0
500870,,,16400,27,0,0,8873.12,0
500870,,,16401,28,0,0,9107.52,0
500870,,,16402,29,0,0,9384.39,0
500870,,,16201,30,0,0,9856.85,0
500870,18:03:00,18:03:00,12546,31,0,0,10194.04,1
500870,,,16462,32,0,0,10763.81,0
500870,,,16463,33,0,0,11331.97,0
500870,,,16464,34,0,0,11630.82,0
500870,,,16465,35,0,0,12127.43,0
500870,,,12795,36,0,0,12568.78,0
500870,,,12796,37,0,0,12832.69,0
500870,,,16217,38,0,0,13260.16,0
500870,,,16218,39,0,0,13475.79,0
500870,,,16211,40,0,0,13705.73,0
500870,,,16212,41,0,0,14134.99,0
500870,,,16194,42,0,0,14396.25,0
500870,,,16195,43,0,0,14641.75,0
500870,,,16575,44,0,0,15034.48,0
500870,,,16576,45,0,0,15216.94,0
500870,,,16577,46,0,0,15452.58,0
500870,,,16578,47,0,0,15754.53,0
500870,,,11382,48,0,0,16132.79,0
500870,18:22:00,18:22:00,11369,49,0,0,16985.59,1
500871,17:54:00,17:54:00,12551,1,0,0,0,1
500871,,,16276,2,0,0,786.51,0
500871,,,16277,3,0,0,1023.27,0
500871,,,16278,4,0,0,1676.33,0
500871,,,16279,5,0,0,1981.27,0
500871,,,16280,6,0,0,2332.79,0
500871,,,12331,7,0,0,2969.78,0
500871,,,16291,8,0,0,3364.1,0
500871,,,16292,9,0,0,3562.73,0
500871,,,16295,10,0,0,3929.56,0
500871,,,16302,11,0,0,4143.56,0
500871,,,16303,12,0,0,4512.46,0
500871,,,16304,13,0,0,4701.65,0
500871,,,16312,14,0,0,4966.57,0
500871,,,16313,15,0,0,5218.5,0
500871,18:07:00,18:07:00,16314,16,0,0,5381.81,1
500871,,,16320,17,0,0,5638.43,0
500871,,,16321,18,0,0,6066.04,0
500871,,,16322,19,0,0,6484.09,0
500871,,,16323,20,0,0,6764.54,0
500871,,,16365,21,0,0,6933.84,0
500871,,,16370,22,0,0,7157,0
500871,,,16371,23,0,0,7422.49,0
500871,,,16372,24,0,0,7763.41,0
500871,,,16398,25,0,0,8067.75,0
500871,,,16399,26,0,0,8476.59,0
500871,,,16400,27,0,0,8873.12,0
500871,,,16401,28,0,0,9107.52,0
500871,,,16402,29,0,0,9384.39,0
500871,,,16201,30,0,0,9856.85,0
500871,18:19:00,18:19:00,12546,31,0,0,10194.04,1
500871,,,16462,32,0,0,10763.81,0
500871,,,16463,33,0,0,11331.97,0
500871,,,16464,34,0,0,11630.82,0
500871,,,16465,35,0,0,12127.43,0
500871,,,12795,36,0,0,12568.78,0
500871,,,12796,37,0,0,12832.69,0
500871,,,16217,38,0,0,13260.16,0
500871,,,16218,39,0,0,13475.79,0
500871,,,16211,40,0,0,13705.73,0
500871,,,16212,41,0,0,14134.99,0
500871,,,16194,42,0,0,14396.25,0
500871,,,16195,43,0,0,14641.75,0
500871,,,16575,44,0,0,15034.48,0
500871,,,16576,45,0,0,15216.94,0
500871,,,16577,46,0,0,15452.58,0
500871,,,16578,47,0,0,15754.53,0
500871,,,11382,48,0,0,16132.79,0
500871,18:37:00,18:37:00,11369,49,0,0,16985.59,1
500872,18:12:00,18:12:00,12551,1,0,0,0,1
500872,,,16276,2,0,0,786.51,0
500872,,,16277,3,0,0,1023.27,0
500872,,,16278,4,0,0,1676.33,0
500872,,,16279,5,0,0,1981.27,0
500872,,,16280,6,0,0,2332.79,0
500872,,,12331,7,0,0,2969.78,0
500872,,,16291,8,0,0,3364.1,0
500872,,,16292,9,0,0,3562.73,0
500872,,,16295,10,0,0,3929.56,0
500872,,,16302,11,0,0,4143.56,0
500872,,,16303,12,0,0,4512.46,0
500872,,,16304,13,0,0,4701.65,0
500872,,,16312,14,0,0,4966.57,0
500872,,,16313,15,0,0,5218.5,0
500872,18:23:00,18:23:00,16314,16,0,0,5381.81,1
500872,,,16320,17,0,0,5638.43,0
500872,,,16321,18,0,0,6066.04,0
500872,,,16322,19,0,0,6484.09,0
500872,,,16323,20,0,0,6764.54,0
500872,,,16365,21,0,0,6933.84,0
500872,,,16370,22,0,0,7157,0
500872,,,16371,23,0,0,7422.49,0
500872,,,16372,24,0,0,7763.41,0
500872,,,16398,25,0,0,8067.75,0
500872,,,16399,26,0,0,8476.59,0
500872,,,16400,27,0,0,8873.12,0
500872,,,16401,28,0,0,9107.52,0
500872,,,16402,29,0,0,9384.39,0
500872,,,16201,30,0,0,9856.85,0
500872,18:34:00,18:34:00,12546,31,0,0,10194.04,1
500872,,,16462,32,0,0,10763.81,0
500872,,,16463,33,0,0,11331.97,0
500872,,,16464,34,0,0,11630.82,0
500872,,,16465,35,0,0,12127.43,0
500872,,,12795,36,0,0,12568.78,0
500872,,,12796,37,0,0,12832.69,0
500872,,,16217,38,0,0,13260.16,0
500872,,,16218,39,0,0,13475.79,0
500872,,,16211,40,0,0,13705.73,0
500872,,,16212,41,0,0,14134.99,0
500872,,,16194,42,0,0,14396.25,0
500872,,,16195,43,0,0,14641.75,0
500872,,,16575,44,0,0,15034.48,0
500872,,,16576,45,0,0,15216.94,0
500872,,,16577,46,0,0,15452.58,0
500872,,,16578,47,0,0,15754.53,0
500872,,,11382,48,0,0,16132.79,0
500872,18:52:00,18:52:00,11369,49,0,0,16985.59,1
500873,18:29:00,18:29:00,12551,1,0,0,0,1
500873,,,16276,2,0,0,786.51,0
500873,,,16277,3,0,0,1023.27,0
500873,,,16278,4,0,0,1676.33,0
500873,,,16279,5,0,0,1981.27,0
500873,,,16280,6,0,0,2332.79,0
500873,,,12331,7,0,0,2969.78,0
500873,,,16291,8,0,0,3364.1,0
500873,,,16292,9,0,0,3562.73,0
500873,,,16295,10,0,0,3929.56,0
500873,,,16302,11,0,0,4143.56,0
500873,,,16303,12,0,0,4512.46,0
500873,,,16304,13,0,0,4701.65,0
500873,,,16312,14,0,0,4966.57,0
500873,,,16313,15,0,0,5218.5,0
500873,18:39:00,18:39:00,16314,16,0,0,5381.81,1
500873,,,16320,17,0,0,5638.43,0
500873,,,16321,18,0,0,6066.04,0
500873,,,16322,19,0,0,6484.09,0
500873,,,16323,20,0,0,6764.54,0
500873,,,16365,21,0,0,6933.84,0
500873,,,16370,22,0,0,7157,0
500873,,,16371,23,0,0,7422.49,0
500873,,,16372,24,0,0,7763.41,0
500873,,,16398,25,0,0,8067.75,0
500873,,,16399,26,0,0,8476.59,0
500873,,,16400,27,0,0,8873.12,0
500873,,,16401,28,0,0,9107.52,0
500873,,,16402,29,0,0,9384.39,0
500873,,,16201,30,0,0,9856.85,0
500873,18:49:00,18:49:00,12546,31,0,0,10194.04,1
500873,,,16462,32,0,0,10763.81,0
500873,,,16463,33,0,0,11331.97,0
500873,,,16464,34,0,0,11630.82,0
500873,,,16465,35,0,0,12127.43,0
500873,,,12795,36,0,0,12568.78,0
500873,,,12796,37,0,0,12832.69,0
500873,,,16217,38,0,0,13260.16,0
500873,,,16218,39,0,0,13475.79,0
500873,,,16211,40,0,0,13705.73,0
500873,,,16212,41,0,0,14134.99,0
500873,,,16194,42,0,0,14396.25,0
500873,,,16195,43,0,0,14641.75,0
500873,,,16575,44,0,0,15034.48,0
500873,,,16576,45,0,0,15216.94,0
500873,,,16577,46,0,0,15452.58,0
500873,,,16578,47,0,0,15754.53,0
500873,,,11382,48,0,0,16132.79,0
500873,19:07:00,19:07:00,11369,49,0,0,16985.59,1
500874,18:44:00,18:44:00,12551,1,0,0,0,1
500874,,,16276,2,0,0,786.51,0
500874,,,16277,3,0,0,1023.27,0
500874,,,16278,4,0,0,1676.33,0
500874,,,16279,5,0,0,1981.27,0
500874,,,16280,6,0,0,2332.79,0
500874,,,12331,7,0,0,2969.78,0
500874,,,16291,8,0,0,3364.1,0
500874,,,16292,9,0,0,3562.73,0
500874,,,16295,10,0,0,3929.56,0
500874,,,16302,11,0,0,4143.56,0
500874,,,16303,12,0,0,4512.46,0
500874,,,16304,13,0,0,4701.65,0
500874,,,16312,14,0,0,4966.57,0
500874,,,16313,15,0,0,5218.5,0
500874,18:54:00,18:54:00,16314,16,0,0,5381.81,1
500874,,,16320,17,0,0,5638.43,0
500874,,,16321,18,0,0,6066.04,0
500874,,,16322,19,0,0,6484.09,0
500874,,,16323,20,0,0,6764.54,0
500874,,,16365,21,0,0,6933.84,0
500874,,,16370,22,0,0,7157,0
500874,,,16371,23,0,0,7422.49,0
500874,,,16372,24,0,0,7763.41,0
500874,,,16398,25,0,0,8067.75,0
500874,,,16399,26,0,0,8476.59,0
500874,,,16400,27,0,0,8873.12,0
500874,,,16401,28,0,0,9107.52,0
500874,,,16402,29,0,0,9384.39,0
500874,,,16201,30,0,0,9856.85,0
500874,19:04:00,19:04:00,12546,31,0,0,10194.04,1
500874,,,16462,32,0,0,10763.81,0
500874,,,16463,33,0,0,11331.97,0
500874,,,16464,34,0,0,11630.82,0
500874,,,16465,35,0,0,12127.43,0
500874,,,12795,36,0,0,12568.78,0
500874,,,12796,37,0,0,12832.69,0
500874,,,16217,38,0,0,13260.16,0
500874,,,16218,39,0,0,13475.79,0
500874,,,16211,40,0,0,13705.73,0
500874,,,16212,41,0,0,14134.99,0
500874,,,16194,42,0,0,14396.25,0
500874,,,16195,43,0,0,14641.75,0
500874,,,16575,44,0,0,15034.48,0
500874,,,16576,45,0,0,15216.94,0
500874,,,16577,46,0,0,15452.58,0
500874,,,16578,47,0,0,15754.53,0
500874,,,11382,48,0,0,16132.79,0
500874,19:22:00,19:22:00,11369,49,0,0,16985.59,1
500875,19:01:00,19:01:00,12551,1,0,0,0,1
500875,,,16276,2,0,0,786.51,0
500875,,,16277,3,0,0,1023.27,0
500875,,,16278,4,0,0,1676.33,0
500875,,,16279,5,0,0,1981.27,0
500875,,,16280,6,0,0,2332.79,0
500875,,,12331,7,0,0,2969.78,0
500875,,,16291,8,0,0,3364.1,0
500875,,,16292,9,0,0,3562.73,0
500875,,,16295,10,0,0,3929.56,0
500875,,,16302,11,0,0,4143.56,0
500875,,,16303,12,0,0,4512.46,0
500875,,,16304,13,0,0,4701.65,0
500875,,,16312,14,0,0,4966.57,0
500875,,,16313,15,0,0,5218.5,0
500875,19:11:00,19:11:00,16314,16,0,0,5381.81,1
500875,,,16320,17,0,0,5638.43,0
500875,,,16321,18,0,0,6066.04,0
500875,,,16322,19,0,0,6484.09,0
500875,,,16323,20,0,0,6764.54,0
500875,,,16365,21,0,0,6933.84,0
500875,,,16370,22,0,0,7157,0
500875,,,16371,23,0,0,7422.49,0
500875,,,16372,24,0,0,7763.41,0
500875,,,16398,25,0,0,8067.75,0
500875,,,16399,26,0,0,8476.59,0
500875,,,16400,27,0,0,8873.12,0
500875,,,16401,28,0,0,9107.52,0
500875,,,16402,29,0,0,9384.39,0
500875,,,16201,30,0,0,9856.85,0
500875,19:21:00,19:21:00,12546,31,0,0,10194.04,1
500875,,,16462,32,0,0,10763.81,0
500875,,,16463,33,0,0,11331.97,0
500875,,,16464,34,0,0,11630.82,0
500875,,,16465,35,0,0,12127.43,0
500875,,,12795,36,0,0,12568.78,0
500875,,,12796,37,0,0,12832.69,0
500875,,,16217,38,0,0,13260.16,0
500875,,,16218,39,0,0,13475.79,0
500875,,,16211,40,0,0,13705.73,0
500875,,,16212,41,0,0,14134.99,0
500875,,,16194,42,0,0,14396.25,0
500875,,,16195,43,0,0,14641.75,0
500875,,,16575,44,0,0,15034.48,0
500875,,,16576,45,0,0,15216.94,0
500875,,,16577,46,0,0,15452.58,0
500875,,,16578,47,0,0,15754.53,0
500875,,,11382,48,0,0,16132.79,0
500875,19:37:00,19:37:00,11369,49,0,0,16985.59,1
500876,19:36:00,19:36:00,12551,1,0,0,0,1
500876,,,16276,2,0,0,786.51,0
500876,,,16277,3,0,0,1023.27,0
500876,,,16278,4,0,0,1676.33,0
500876,,,16279,5,0,0,1981.27,0
500876,,,16280,6,0,0,2332.79,0
500876,,,12331,7,0,0,2969.78,0
500876,,,16291,8,0,0,3364.1,0
500876,,,16292,9,0,0,3562.73,0
500876,,,16295,10,0,0,3929.56,0
500876,,,16302,11,0,0,4143.56,0
500876,,,16303,12,0,0,4512.46,0
500876,,,16304,13,0,0,4701.65,0
500876,,,16312,14,0,0,4966.57,0
500876,,,16313,15,0,0,5218.5,0
500876,19:46:00,19:46:00,16314,16,0,0,5381.81,1
500876,,,16320,17,0,0,5638.43,0
500876,,,16321,18,0,0,6066.04,0
500876,,,16322,19,0,0,6484.09,0
500876,,,16323,20,0,0,6764.54,0
500876,,,16365,21,0,0,6933.84,0
500876,,,16370,22,0,0,7157,0
500876,,,16371,23,0,0,7422.49,0
500876,,,16372,24,0,0,7763.41,0
500876,,,16398,25,0,0,8067.75,0
500876,,,16399,26,0,0,8476.59,0
500876,,,16400,27,0,0,8873.12,0
500876,,,16401,28,0,0,9107.52,0
500876,,,16402,29,0,0,9384.39,0
500876,,,16201,30,0,0,9856.85,0
500876,19:56:00,19:56:00,12546,31,0,0,10194.04,1
500876,,,16462,32,0,0,10763.81,0
500876,,,16463,33,0,0,11331.97,0
500876,,,16464,34,0,0,11630.82,0
500876,,,16465,35,0,0,12127.43,0
500876,,,12795,36,0,0,12568.78,0
500876,,,12796,37,0,0,12832.69,0
500876,,,16217,38,0,0,13260.16,0
500876,,,16218,39,0,0,13475.79,0
500876,,,16211,40,0,0,13705.73,0
500876,,,16212,41,0,0,14134.99,0
500876,,,16194,42,0,0,14396.25,0
500876,,,16195,43,0,0,14641.75,0
500876,,,16575,44,0,0,15034.48,0
500876,,,16576,45,0,0,15216.94,0
500876,,,16577,46,0,0,15452.58,0
500876,,,16578,47,0,0,15754.53,0
500876,,,11382,48,0,0,16132.79,0
500876,20:12:00,20:12:00,11369,49,0,0,16985.59,1
500877,20:37:00,20:37:00,12551,1,0,0,0,1
500877,,,16276,2,0,0,786.51,0
500877,,,16277,3,0,0,1023.27,0
500877,,,16278,4,0,0,1676.33,0
500877,,,16279,5,0,0,1981.27,0
500877,,,16280,6,0,0,2332.79,0
500877,,,12331,7,0,0,2969.78,0
500877,,,16291,8,0,0,3364.1,0
500877,,,16292,9,0,0,3562.73,0
500877,,,16295,10,0,0,3929.56,0
500877,,,16302,11,0,0,4143.56,0
500877,,,16303,12,0,0,4512.46,0
500877,,,16304,13,0,0,4701.65,0
500877,,,16312,14,0,0,4966.57,0
500877,,,16313,15,0,0,5218.5,0
500877,20:46:00,20:46:00,16314,16,0,0,5381.81,1
500877,,,16320,17,0,0,5638.43,0
500877,,,16321,18,0,0,6066.04,0
500877,,,16322,19,0,0,6484.09,0
500877,,,16323,20,0,0,6764.54,0
500877,,,16365,21,0,0,6933.84,0
500877,,,16370,22,0,0,7157,0
500877,,,16371,23,0,0,7422.49,0
500877,,,16372,24,0,0,7763.41,0
500877,,,16398,25,0,0,8067.75,0
500877,,,16399,26,0,0,8476.59,0
500877,,,16400,27,0,0,8873.12,0
500877,,,16401,28,0,0,9107.52,0
500877,,,16402,29,0,0,9384.39,0
500877,,,16201,30,0,0,9856.85,0
500877,20:56:00,20:56:00,12546,31,0,0,10194.04,1
500877,,,16462,32,0,0,10763.81,0
500877,,,16463,33,0,0,11331.97,0
500877,,,16464,34,0,0,11630.82,0
500877,,,16465,35,0,0,12127.43,0
500877,,,12795,36,0,0,12568.78,0
500877,,,12796,37,0,0,12832.69,0
500877,,,16217,38,0,0,13260.16,0
500877,,,16218,39,0,0,13475.79,0
500877,,,16211,40,0,0,13705.73,0
500877,,,16212,41,0,0,14134.99,0
500877,,,16194,42,0,0,14396.25,0
500877,,,16195,43,0,0,14641.75,0
500877,,,16575,44,0,0,15034.48,0
500877,,,16576,45,0,0,15216.94,0
500877,,,16577,46,0,0,15452.58,0
500877,,,16578,47,0,0,15754.53,0
500877,,,11382,48,0,0,16132.79,0
500877,21:12:00,21:12:00,11369,49,0,0,16985.59,1
500878,21:37:00,21:37:00,12551,1,0,0,0,1
500878,,,16276,2,0,0,786.51,0
500878,,,16277,3,0,0,1023.27,0
500878,,,16278,4,0,0,1676.33,0
500878,,,16279,5,0,0,1981.27,0
500878,,,16280,6,0,0,2332.79,0
500878,,,12331,7,0,0,2969.78,0
500878,,,16291,8,0,0,3364.1,0
500878,,,16292,9,0,0,3562.73,0
500878,,,16295,10,0,0,3929.56,0
500878,,,16302,11,0,0,4143.56,0
500878,,,16303,12,0,0,4512.46,0
500878,,,16304,13,0,0,4701.65,0
500878,,,16312,14,0,0,4966.57,0
500878,,,16313,15,0,0,5218.5,0
500878,21:46:00,21:46:00,16314,16,0,0,5381.81,1
500878,,,16320,17,0,0,5638.43,0
500878,,,16321,18,0,0,6066.04,0
500878,,,16322,19,0,0,6484.09,0
500878,,,16323,20,0,0,6764.54,0
500878,,,16365,21,0,0,6933.84,0
500878,,,16370,22,0,0,7157,0
500878,,,16371,23,0,0,7422.49,0
500878,,,16372,24,0,0,7763.41,0
500878,,,16398,25,0,0,8067.75,0
500878,,,16399,26,0,0,8476.59,0
500878,,,16400,27,0,0,8873.12,0
500878,,,16401,28,0,0,9107.52,0
500878,,,16402,29,0,0,9384.39,0
500878,,,16201,30,0,0,9856.85,0
500878,21:56:00,21:56:00,12546,31,0,0,10194.04,1
500878,,,16462,32,0,0,10763.81,0
500878,,,16463,33,0,0,11331.97,0
500878,,,16464,34,0,0,11630.82,0
500878,,,16465,35,0,0,12127.43,0
500878,,,12795,36,0,0,12568.78,0
500878,,,12796,37,0,0,12832.69,0
500878,,,16217,38,0,0,13260.16,0
500878,,,16218,39,0,0,13475.79,0
500878,,,16211,40,0,0,13705.73,0
500878,,,16212,41,0,0,14134.99,0
500878,,,16194,42,0,0,14396.25,0
500878,,,16195,43,0,0,14641.75,0
500878,,,16575,44,0,0,15034.48,0
500878,,,16576,45,0,0,15216.94,0
500878,,,16577,46,0,0,15452.58,0
500878,,,16578,47,0,0,15754.53,0
500878,,,11382,48,0,0,16132.79,0
500878,22:12:00,22:12:00,11369,49,0,0,16985.59,1
500879,13:51:00,13:51:00,12551,1,0,0,0,1
500879,,,16276,2,0,0,786.51,0
500879,,,16277,3,0,0,1023.27,0
500879,,,16278,4,0,0,1676.33,0
500879,,,16279,5,0,0,1981.27,0
500879,,,16280,6,0,0,2332.79,0
500879,,,12331,7,0,0,2969.78,0
500879,,,16291,8,0,0,3364.1,0
500879,,,16292,9,0,0,3562.73,0
500879,,,16295,10,0,0,3929.56,0
500879,,,16302,11,0,0,4143.56,0
500879,,,16303,12,0,0,4512.46,0
500879,,,16304,13,0,0,4701.65,0
500879,,,16312,14,0,0,4966.57,0
500879,,,16313,15,0,0,5218.5,0
500879,14:01:00,14:01:00,16314,16,0,0,5381.81,1
500879,,,16320,17,0,0,5638.43,0
500879,,,16321,18,0,0,6066.04,0
500879,,,16322,19,0,0,6484.09,0
500879,,,16323,20,0,0,6764.54,0
500879,,,16365,21,0,0,6933.84,0
500879,,,16370,22,0,0,7157,0
500879,,,16371,23,0,0,7422.49,0
500879,,,16372,24,0,0,7763.41,0
500879,,,16398,25,0,0,8067.75,0
500879,,,16399,26,0,0,8476.59,0
500879,,,16400,27,0,0,8873.12,0
500879,,,16401,28,0,0,9107.52,0
500879,,,16402,29,0,0,9384.39,0
500879,,,16201,30,0,0,9856.85,0
500879,14:12:00,14:12:00,12546,31,0,0,10194.04,1
500879,,,16462,32,0,0,10763.81,0
500879,,,16463,33,0,0,11331.97,0
500879,,,16464,34,0,0,11630.82,0
500879,,,16465,35,0,0,12127.43,0
500879,,,12795,36,0,0,12568.78,0
500879,,,12796,37,0,0,12832.69,0
500879,,,16217,38,0,0,13260.16,0
500879,,,16218,39,0,0,13475.79,0
500879,,,16211,40,0,0,13705.73,0
500879,,,16212,41,0,0,14134.99,0
500879,,,16194,42,0,0,14396.25,0
500879,,,16195,43,0,0,14641.75,0
500879,,,16575,44,0,0,15034.48,0
500879,,,16576,45,0,0,15216.94,0
500879,,,16577,46,0,0,15452.58,0
500879,,,16578,47,0,0,15754.53,0
500879,,,11382,48,0,0,16132.79,0
500879,14:27:00,14:27:00,11369,49,0,0,16985.59,1
500880,14:51:00,14:51:00,12551,1,0,0,0,1
500880,,,16276,2,0,0,786.51,0
500880,,,16277,3,0,0,1023.27,0
500880,,,16278,4,0,0,1676.33,0
500880,,,16279,5,0,0,1981.27,0
500880,,,16280,6,0,0,2332.79,0
500880,,,12331,7,0,0,2969.78,0
500880,,,16291,8,0,0,3364.1,0
500880,,,16292,9,0,0,3562.73,0
500880,,,16295,10,0,0,3929.56,0
500880,,,16302,11,0,0,4143.56,0
500880,,,16303,12,0,0,4512.46,0
500880,,,16304,13,0,0,4701.65,0
500880,,,16312,14,0,0,4966.57,0
500880,,,16313,15,0,0,5218.5,0
500880,15:01:00,15:01:00,16314,16,0,0,5381.81,1
500880,,,16320,17,0,0,5638.43,0
500880,,,16321,18,0,0,6066.04,0
500880,,,16322,19,0,0,6484.09,0
500880,,,16323,20,0,0,6764.54,0
500880,,,16365,21,0,0,6933.84,0
500880,,,16370,22,0,0,7157,0
500880,,,16371,23,0,0,7422.49,0
500880,,,16372,24,0,0,7763.41,0
500880,,,16398,25,0,0,8067.75,0
500880,,,16399,26,0,0,8476.59,0
500880,,,16400,27,0,0,8873.12,0
500880,,,16401,28,0,0,9107.52,0
500880,,,16402,29,0,0,9384.39,0
500880,,,16201,30,0,0,9856.85,0
500880,15:12:00,15:12:00,12546,31,0,0,10194.04,1
500880,,,16462,32,0,0,10763.81,0
500880,,,16463,33,0,0,11331.97,0
500880,,,16464,34,0,0,11630.82,0
500880,,,16465,35,0,0,12127.43,0
500880,,,12795,36,0,0,12568.78,0
500880,,,12796,37,0,0,12832.69,0
500880,,,16217,38,0,0,13260.16,0
500880,,,16218,39,0,0,13475.79,0
500880,,,16211,40,0,0,13705.73,0
500880,,,16212,41,0,0,14134.99,0
500880,,,16194,42,0,0,14396.25,0
500880,,,16195,43,0,0,14641.75,0
500880,,,16575,44,0,0,15034.48,0
500880,,,16576,45,0,0,15216.94,0
500880,,,16577,46,0,0,15452.58,0
500880,,,16578,47,0,0,15754.53,0
500880,,,11382,48,0,0,16132.79,0
500880,15:27:00,15:27:00,11369,49,0,0,16985.59,1
500881,15:51:00,15:51:00,12551,1,0,0,0,1
500881,,,16276,2,0,0,786.51,0
500881,,,16277,3,0,0,1023.27,0
500881,,,16278,4,0,0,1676.33,0
500881,,,16279,5,0,0,1981.27,0
500881,,,16280,6,0,0,2332.79,0
500881,,,12331,7,0,0,2969.78,0
500881,,,16291,8,0,0,3364.1,0
500881,,,16292,9,0,0,3562.73,0
500881,,,16295,10,0,0,3929.56,0
500881,,,16302,11,0,0,4143.56,0
500881,,,16303,12,0,0,4512.46,0
500881,,,16304,13,0,0,4701.65,0
500881,,,16312,14,0,0,4966.57,0
500881,,,16313,15,0,0,5218.5,0
500881,16:01:00,16:01:00,16314,16,0,0,5381.81,1
500881,,,16320,17,0,0,5638.43,0
500881,,,16321,18,0,0,6066.04,0
500881,,,16322,19,0,0,6484.09,0
500881,,,16323,20,0,0,6764.54,0
500881,,,16365,21,0,0,6933.84,0
500881,,,16370,22,0,0,7157,0
500881,,,16371,23,0,0,7422.49,0
500881,,,16372,24,0,0,7763.41,0
500881,,,16398,25,0,0,8067.75,0
500881,,,16399,26,0,0,8476.59,0
500881,,,16400,27,0,0,8873.12,0
500881,,,16401,28,0,0,9107.52,0
500881,,,16402,29,0,0,9384.39,0
500881,,,16201,30,0,0,9856.85,0
500881,16:12:00,16:12:00,12546,31,0,0,10194.04,1
500881,,,16462,32,0,0,10763.81,0
500881,,,16463,33,0,0,11331.97,0
500881,,,16464,34,0,0,11630.82,0
500881,,,16465,35,0,0,12127.43,0
500881,,,12795,36,0,0,12568.78,0
500881,,,12796,37,0,0,12832.69,0
500881,,,16217,38,0,0,13260.16,0
500881,,,16218,39,0,0,13475.79,0
500881,,,16211,40,0,0,13705.73,0
500881,,,16212,41,0,0,14134.99,0
500881,,,16194,42,0,0,14396.25,0
500881,,,16195,43,0,0,14641.75,0
500881,,,16575,44,0,0,15034.48,0
500881,,,16576,45,0,0,15216.94,0
500881,,,16577,46,0,0,15452.58,0
500881,,,16578,47,0,0,15754.53,0
500881,,,11382,48,0,0,16132.79,0
500881,16:27:00,16:27:00,11369,49,0,0,16985.59,1
500882,16:53:00,16:53:00,12551,1,0,0,0,1
500882,,,16276,2,0,0,786.51,0
500882,,,16277,3,0,0,1023.27,0
500882,,,16278,4,0,0,1676.33,0
500882,,,16279,5,0,0,1981.27,0
500882,,,16280,6,0,0,2332.79,0
500882,,,12331,7,0,0,2969.78,0
500882,,,16291,8,0,0,3364.1,0
500882,,,16292,9,0,0,3562.73,0
500882,,,16295,10,0,0,3929.56,0
500882,,,16302,11,0,0,4143.56,0
500882,,,16303,12,0,0,4512.46,0
500882,,,16304,13,0,0,4701.65,0
500882,,,16312,14,0,0,4966.57,0
500882,,,16313,15,0,0,5218.5,0
500882,17:02:00,17:02:00,16314,16,0,0,5381.81,1
500882,,,16320,17,0,0,5638.43,0
500882,,,16321,18,0,0,6066.04,0
500882,,,16322,19,0,0,6484.09,0
500882,,,16323,20,0,0,6764.54,0
500882,,,16365,21,0,0,6933.84,0
500882,,,16370,22,0,0,7157,0
500882,,,16371,23,0,0,7422.49,0
500882,,,16372,24,0,0,7763.41,0
500882,,,16398,25,0,0,8067.75,0
500882,,,16399,26,0,0,8476.59,0
500882,,,16400,27,0,0,8873.12,0
500882,,,16401,28,0,0,9107.52,0
500882,,,16402,29,0,0,9384.39,0
500882,,,16201,30,0,0,9856.85,0
500882,17:13:00,17:13:00,12546,31,0,0,10194.04,1
500882,,,16462,32,0,0,10763.81,0
500882,,,16463,33,0,0,11331.97,0
500882,,,16464,34,0,0,11630.82,0
500882,,,16465,35,0,0,12127.43,0
500882,,,12795,36,0,0,12568.78,0
500882,,,12796,37,0,0,12832.69,0
500882,,,16217,38,0,0,13260.16,0
500882,,,16218,39,0,0,13475.79,0
500882,,,16211,40,0,0,13705.73,0
500882,,,16212,41,0,0,14134.99,0
500882,,,16194,42,0,0,14396.25,0
500882,,,16195,43,0,0,14641.75,0
500882,,,16575,44,0,0,15034.48,0
500882,,,16576,45,0,0,15216.94,0
500882,,,16577,46,0,0,15452.58,0
500882,,,16578,47,0,0,15754.53,0
500882,,,11382,48,0,0,16132.79,0
500882,17:27:00,17:27:00,11369,49,0,0,16985.59,1
500883,17:53:00,17:53:00,12551,1,0,0,0,1
500883,,,16276,2,0,0,786.51,0
500883,,,16277,3,0,0,1023.27,0
500883,,,16278,4,0,0,1676.33,0
500883,,,16279,5,0,0,1981.27,0
500883,,,16280,6,0,0,2332.79,0
500883,,,12331,7,0,0,2969.78,0
500883,,,16291,8,0,0,3364.1,0
500883,,,16292,9,0,0,3562.73,0
500883,,,16295,10,0,0,3929.56,0
500883,,,16302,11,0,0,4143.56,0
500883,,,16303,12,0,0,4512.46,0
500883,,,16304,13,0,0,4701.65,0
500883,,,16312,14,0,0,4966.57,0
500883,,,16313,15,0,0,5218.5,0
500883,18:02:00,18:02:00,16314,16,0,0,5381.81,1
500883,,,16320,17,0,0,5638.43,0
500883,,,16321,18,0,0,6066.04,0
500883,,,16322,19,0,0,6484.09,0
500883,,,16323,20,0,0,6764.54,0
500883,,,16365,21,0,0,6933.84,0
500883,,,16370,22,0,0,7157,0
500883,,,16371,23,0,0,7422.49,0
500883,,,16372,24,0,0,7763.41,0
500883,,,16398,25,0,0,8067.75,0
500883,,,16399,26,0,0,8476.59,0
500883,,,16400,27,0,0,8873.12,0
500883,,,16401,28,0,0,9107.52,0
500883,,,16402,29,0,0,9384.39,0
500883,,,16201,30,0,0,9856.85,0
500883,18:13:00,18:13:00,12546,31,0,0,10194.04,1
500883,,,16462,32,0,0,10763.81,0
500883,,,16463,33,0,0,11331.97,0
500883,,,16464,34,0,0,11630.82,0
500883,,,16465,35,0,0,12127.43,0
500883,,,12795,36,0,0,12568.78,0
500883,,,12796,37,0,0,12832.69,0
500883,,,16217,38,0,0,13260.16,0
500883,,,16218,39,0,0,13475.79,0
500883,,,16211,40,0,0,13705.73,0
500883,,,16212,41,0,0,14134.99,0
500883,,,16194,42,0,0,14396.25,0
500883,,,16195,43,0,0,14641.75,0
500883,,,16575,44,0,0,15034.48,0
500883,,,16576,45,0,0,15216.94,0
500883,,,16577,46,0,0,15452.58,0
500883,,,16578,47,0,0,15754.53,0
500883,,,11382,48,0,0,16132.79,0
500883,18:27:00,18:27:00,11369,49,0,0,16985.59,1
500884,18:53:00,18:53:00,12551,1,0,0,0,1
500884,,,16276,2,0,0,786.51,0
500884,,,16277,3,0,0,1023.27,0
500884,,,16278,4,0,0,1676.33,0
500884,,,16279,5,0,0,1981.27,0
500884,,,16280,6,0,0,2332.79,0
500884,,,12331,7,0,0,2969.78,0
500884,,,16291,8,0,0,3364.1,0
500884,,,16292,9,0,0,3562.73,0
500884,,,16295,10,0,0,3929.56,0
500884,,,16302,11,0,0,4143.56,0
500884,,,16303,12,0,0,4512.46,0
500884,,,16304,13,0,0,4701.65,0
500884,,,16312,14,0,0,4966.57,0
500884,,,16313,15,0,0,5218.5,0
500884,19:02:00,19:02:00,16314,16,0,0,5381.81,1
500884,,,16320,17,0,0,5638.43,0
500884,,,16321,18,0,0,6066.04,0
500884,,,16322,19,0,0,6484.09,0
500884,,,16323,20,0,0,6764.54,0
500884,,,16365,21,0,0,6933.84,0
500884,,,16370,22,0,0,7157,0
500884,,,16371,23,0,0,7422.49,0
500884,,,16372,24,0,0,7763.41,0
500884,,,16398,25,0,0,8067.75,0
500884,,,16399,26,0,0,8476.59,0
500884,,,16400,27,0,0,8873.12,0
500884,,,16401,28,0,0,9107.52,0
500884,,,16402,29,0,0,9384.39,0
500884,,,16201,30,0,0,9856.85,0
500884,19:13:00,19:13:00,12546,31,0,0,10194.04,1
500884,,,16462,32,0,0,10763.81,0
500884,,,16463,33,0,0,11331.97,0
500884,,,16464,34,0,0,11630.82,0
500884,,,16465,35,0,0,12127.43,0
500884,,,12795,36,0,0,12568.78,0
500884,,,12796,37,0,0,12832.69,0
500884,,,16217,38,0,0,13260.16,0
500884,,,16218,39,0,0,13475.79,0
500884,,,16211,40,0,0,13705.73,0
500884,,,16212,41,0,0,14134.99,0
500884,,,16194,42,0,0,14396.25,0
500884,,,16195,43,0,0,14641.75,0
500884,,,16575,44,0,0,15034.48,0
500884,,,16576,45,0,0,15216.94,0
500884,,,16577,46,0,0,15452.58,0
500884,,,16578,47,0,0,15754.53,0
500884,,,11382,48,0,0,16132.79,0
500884,19:27:00,19:27:00,11369,49,0,0,16985.59,1
500885,07:24:00,07:24:00,12551,1,0,0,0,1
500885,,,16276,2,0,0,786.51,0
500885,,,16277,3,0,0,1023.27,0
500885,,,16278,4,0,0,1676.33,0
500885,,,16279,5,0,0,1981.27,0
500885,,,16280,6,0,0,2332.79,0
500885,,,12331,7,0,0,2969.78,0
500885,,,16291,8,0,0,3364.1,0
500885,,,16292,9,0,0,3562.73,0
500885,,,16295,10,0,0,3929.56,0
500885,,,16302,11,0,0,4143.56,0
500885,,,16303,12,0,0,4512.46,0
500885,,,16304,13,0,0,4701.65,0
500885,,,16312,14,0,0,4966.57,0
500885,,,16313,15,0,0,5218.5,0
500885,07:35:00,07:35:00,16314,16,0,0,5381.81,1
500885,,,16343,17,0,0,5825.74,0
500885,,,16344,18,0,0,6160.8,0
500885,,,16334,19,0,0,7137.04,0
500885,,,16342,20,0,0,7909.45,0
500885,,,16347,21,0,0,8621.39,0
500885,,,16348,22,0,0,8904.92,0
500885,,,16320,23,0,0,9229.33,0
500885,,,16321,24,0,0,9656.94,0
500885,,,16322,25,0,0,10074.99,0
500885,,,16323,26,0,0,10355.44,0
500885,,,16365,27,0,0,10524.74,0
500885,,,16370,28,0,0,10747.9,0
500885,,,16371,29,0,0,11013.39,0
500885,,,16372,30,0,0,11354.31,0
500885,,,16398,31,0,0,11658.65,0
500885,,,16399,32,0,0,12067.49,0
500885,,,16400,33,0,0,12464.02,0
500885,,,16401,34,0,0,12698.42,0
500885,,,16402,35,0,0,12975.29,0
500885,,,16201,36,0,0,13447.76,0
500885,08:00:00,08:00:00,12546,37,0,0,13784.95,1
500885,,,16462,38,0,0,14354.71,0
500885,,,16463,39,0,0,14922.87,0
500885,,,16464,40,0,0,15221.72,0
500885,,,16465,41,0,0,15718.33,0
500885,,,12795,42,0,0,16159.68,0
500885,,,12796,43,0,0,16423.59,0
500885,,,16217,44,0,0,16851.06,0
500885,,,16218,45,0,0,17066.7,0
500885,,,16211,46,0,0,17296.63,0
500885,,,16212,47,0,0,17725.9,0
500885,,,16194,48,0,0,17987.16,0
500885,,,16195,49,0,0,18232.66,0
500885,,,16575,50,0,0,18625.39,0
500885,,,16576,51,0,0,18807.85,0
500885,,,16577,52,0,0,19043.48,0
500885,,,16578,53,0,0,19345.43,0
500885,,,11382,54,0,0,19723.69,0
500885,08:22:00,08:22:00,11369,55,0,0,20576.49,1
500897,05:59:00,05:59:00,12546,1,0,0,0,1
500897,,,16462,2,0,0,569.76,0
500897,,,16463,3,0,0,1137.92,0
500897,,,16464,4,0,0,1436.78,0
500897,,,16465,5,0,0,1933.38,0
500897,,,12795,6,0,0,2374.73,0
500897,,,12796,7,0,0,2638.65,0
500897,,,16217,8,0,0,3066.12,0
500897,,,16218,9,0,0,3281.75,0
500897,,,16211,10,0,0,3511.68,0
500897,,,16212,11,0,0,3940.95,0
500897,,,16194,12,0,0,4202.21,0
500897,,,16195,13,0,0,4447.71,0
500897,,,16575,14,0,0,4840.44,0
500897,,,16576,15,0,0,5022.9,0
500897,,,16577,16,0,0,5258.53,0
500897,,,16578,17,0,0,5560.48,0
500897,,,11382,18,0,0,5938.75,0
500897,06:17:00,06:17:00,11369,19,0,0,6791.55,1
500915,08:20:00,08:20:00,17847,1,0,0,0,1
500915,,,17826,2,0,0,767,0
500915,,,17827,3,0,0,1022.92,0
500915,,,17828,4,0,0,1450.56,0
500915,,,17829,5,0,0,1706.22,0
500915,,,17830,6,0,0,1926.21,0
500915,,,26139,7,0,0,3368.84,0
500915,,,17789,8,0,0,4507.25,0
500915,,,17790,9,0,0,4839.13,0
500915,08:27:00,08:27:00,23467,10,0,0,5391.32,1
500915,,,26248,11,0,0,5918.67,0
500915,,,26107,12,0,0,6583.03,0
500915,,,26108,13,0,0,6958.38,0
500915,,,26109,14,0,0,7291.22,0
500915,,,26110,15,0,0,7597.15,0
500915,,,26111,16,0,0,7840.62,0
500915,,,26117,17,0,0,8159.98,0
500915,,,26118,18,0,0,8535.52,0
500915,,,26119,19,0,0,9190.56,0
500915,,,26120,20,0,0,9498.08,0
500915,,,12304,21,0,0,10290.1,0
500915,,,12305,22,0,0,10621.67,0
500915,,,12306,23,0,0,11101.6,0
500915,,,12307,24,0,0,11431.98,0
500915,08:42:00,08:42:00,18290,25,0,0,11834.47,1
500915,,,18291,26,0,0,12100.42,0
500915,,,18304,27,0,0,12356.66,0
500915,,,18305,28,0,0,12666.23,0
500915,,,26128,29,0,0,13097.32,0
500915,,,26131,30,0,0,13337.08,0
500915,,,26133,31,0,0,13723.6,0
500915,,,25067,32,0,0,13884.09,0
500915,,,26135,33,0,0,14201.49,0
500915,,,21880,34,0,0,14536.04,0
500915,,,21878,35,0,0,15026.93,0
500915,,,21874,36,0,0,15461.65,0
500915,08:50:00,08:50:00,21875,37,0,0,15893.26,1
500915,,,21971,38,0,0,16216.01,0
500915,,,21972,39,0,0,16522.02,0
500915,,,18388,40,0,0,16819.38,0
500915,,,18385,41,0,0,17260.42,0
500915,,,18386,42,0,0,17521.32,0
500915,,,22700,43,0,0,17740.45,0
500915,,,22703,44,0,0,18112.13,0
500915,,,18498,45,0,0,19174.61,0
500915,08:58:00,08:58:00,18499,46,0,0,20131.79,1
500915,,,18500,47,0,0,20734.9,0
500915,,,26136,48,0,0,21035.53,0
500915,,,18424,49,0,0,21226.7,0
500915,,,18471,50,0,0,21618.42,0
500915,,,18472,51,0,0,21982.82,0
500915,,,18502,52,0,0,22382.96,0
500915,09:14:00,09:14:00,18477,53,0,0,23251.91,1
500916,09:24:00,09:24:00,17847,1,0,0,0,1
500916,,,17826,2,0,0,767,0
500916,,,17827,3,0,0,1022.92,0
500916,,,17828,4,0,0,1450.56,0
500916,,,17829,5,0,0,1706.22,0
500916,,,17830,6,0,0,1926.21,0
500916,,,26139,7,0,0,3368.84,0
500916,,,17789,8,0,0,4507.25,0
500916,,,17790,9,0,0,4839.13,0
500916,09:31:00,09:31:00,23467,10,0,0,5391.32,1
500916,,,26248,11,0,0,5918.67,0
500916,,,26107,12,0,0,6583.03,0
500916,,,26108,13,0,0,6958.38,0
500916,,,26109,14,0,0,7291.22,0
500916,,,26110,15,0,0,7597.15,0
500916,,,26111,16,0,0,7840.62,0
500916,,,26117,17,0,0,8159.98,0
500916,,,26118,18,0,0,8535.52,0
500916,,,26119,19,0,0,9190.56,0
500916,,,26120,20,0,0,9498.08,0
500916,,,12304,21,0,0,10290.1,0
500916,,,12305,22,0,0,10621.67,0
500916,,,12306,23,0,0,11101.6,0
500916,,,12307,24,0,0,11431.98,0
500916,09:41:00,09:41:00,18290,25,0,0,11834.47,1
500916,,,18291,26,0,0,12100.42,0
500916,,,18304,27,0,0,12356.66,0
500916,,,18305,28,0,0,12666.23,0
500916,,,26128,29,0,0,13097.32,0
500916,,,26131,30,0,0,13337.08,0
500916,,,26133,31,0,0,13723.6,0
500916,,,25067,32,0,0,13884.09,0
500916,,,26135,33,0,0,14201.49,0
500916,,,21880,34,0,0,14536.04,0
500916,,,21878,35,0,0,15026.93,0
500916,,,21874,36,0,0,15461.65,0
500916,09:48:00,09:48:00,21875,37,0,0,15893.26,1
500916,,,21971,38,0,0,16216.01,0
500916,,,21972,39,0,0,16522.02,0
500916,,,18388,40,0,0,16819.38,0
500916,,,18385,41,0,0,17260.42,0
500916,,,18386,42,0,0,17521.32,0
500916,,,22700,43,0,0,17740.45,0
500916,,,22703,44,0,0,18112.13,0
500916,,,18498,45,0,0,19174.61,0
500916,09:55:00,09:55:00,18499,46,0,0,20131.79,1
500916,,,18500,47,0,0,20734.9,0
500916,,,26136,48,0,0,21035.53,0
500916,,,18424,49,0,0,21226.7,0
500916,,,18471,50,0,0,21618.42,0
500916,,,18472,51,0,0,21982.82,0
500916,,,18502,52,0,0,22382.96,0
500916,10:10:00,10:10:00,18477,53,0,0,23251.91,1
500917,10:24:00,10:24:00,17847,1,0,0,0,1
500917,,,17826,2,0,0,767,0
500917,,,17827,3,0,0,1022.92,0
500917,,,17828,4,0,0,1450.56,0
500917,,,17829,5,0,0,1706.22,0
500917,,,17830,6,0,0,1926.21,0
500917,,,26139,7,0,0,3368.84,0
500917,,,17789,8,0,0,4507.25,0
500917,,,17790,9,0,0,4839.13,0
500917,10:31:00,10:31:00,23467,10,0,0,5391.32,1
500917,,,26248,11,0,0,5918.67,0
500917,,,26107,12,0,0,6583.03,0
500917,,,26108,13,0,0,6958.38,0
500917,,,26109,14,0,0,7291.22,0
500917,,,26110,15,0,0,7597.15,0
500917,,,26111,16,0,0,7840.62,0
500917,,,26117,17,0,0,8159.98,0
500917,,,26118,18,0,0,8535.52,0
500917,,,26119,19,0,0,9190.56,0
500917,,,26120,20,0,0,9498.08,0
500917,,,12304,21,0,0,10290.1,0
500917,,,12305,22,0,0,10621.67,0
500917,,,12306,23,0,0,11101.6,0
500917,,,12307,24,0,0,11431.98,0
500917,10:41:00,10:41:00,18290,25,0,0,11834.47,1
500917,,,18291,26,0,0,12100.42,0
500917,,,18304,27,0,0,12356.66,0
500917,,,18305,28,0,0,12666.23,0
500917,,,26128,29,0,0,13097.32,0
500917,,,26131,30,0,0,13337.08,0
500917,,,26133,31,0,0,13723.6,0
500917,,,25067,32,0,0,13884.09,0
500917,,,26135,33,0,0,14201.49,0
500917,,,21880,34,0,0,14536.04,0
500917,,,21878,35,0,0,15026.93,0
500917,,,21874,36,0,0,15461.65,0
500917,10:48:00,10:48:00,21875,37,0,0,15893.26,1
500917,,,21971,38,0,0,16216.01,0
500917,,,21972,39,0,0,16522.02,0
500917,,,18388,40,0,0,16819.38,0
500917,,,18385,41,0,0,17260.42,0
500917,,,18386,42,0,0,17521.32,0
500917,,,22700,43,0,0,17740.45,0
500917,,,22703,44,0,0,18112.13,0
500917,,,18498,45,0,0,19174.61,0
500917,10:55:00,10:55:00,18499,46,0,0,20131.79,1
500917,,,18500,47,0,0,20734.9,0
500917,,,26136,48,0,0,21035.53,0
500917,,,18424,49,0,0,21226.7,0
500917,,,18471,50,0,0,21618.42,0
500917,,,18472,51,0,0,21982.82,0
500917,,,18502,52,0,0,22382.96,0
500917,11:10:00,11:10:00,18477,53,0,0,23251.91,1
500918,11:24:00,11:24:00,17847,1,0,0,0,1
500918,,,17826,2,0,0,767,0
500918,,,17827,3,0,0,1022.92,0
500918,,,17828,4,0,0,1450.56,0
500918,,,17829,5,0,0,1706.22,0
500918,,,17830,6,0,0,1926.21,0
500918,,,26139,7,0,0,3368.84,0
500918,,,17789,8,0,0,4507.25,0
500918,,,17790,9,0,0,4839.13,0
500918,11:32:00,11:32:00,23467,10,0,0,5391.32,1
500918,,,26248,11,0,0,5918.67,0
500918,,,26107,12,0,0,6583.03,0
500918,,,26108,13,0,0,6958.38,0
500918,,,26109,14,0,0,7291.22,0
500918,,,26110,15,0,0,7597.15,0
500918,,,26111,16,0,0,7840.62,0
500918,,,26117,17,0,0,8159.98,0
500918,,,26118,18,0,0,8535.52,0
500918,,,26119,19,0,0,9190.56,0
500918,,,26120,20,0,0,9498.08,0
500918,,,12304,21,0,0,10290.1,0
500918,,,12305,22,0,0,10621.67,0
500918,,,12306,23,0,0,11101.6,0
500918,,,12307,24,0,0,11431.98,0
500918,11:42:00,11:42:00,18290,25,0,0,11834.47,1
500918,,,18291,26,0,0,12100.42,0
500918,,,18304,27,0,0,12356.66,0
500918,,,18305,28,0,0,12666.23,0
500918,,,26128,29,0,0,13097.32,0
500918,,,26131,30,0,0,13337.08,0
500918,,,26133,31,0,0,13723.6,0
500918,,,25067,32,0,0,13884.09,0
500918,,,26135,33,0,0,14201.49,0
500918,,,21880,34,0,0,14536.04,0
500918,,,21878,35,0,0,15026.93,0
500918,,,21874,36,0,0,15461.65,0
500918,11:49:00,11:49:00,21875,37,0,0,15893.26,1
500918,,,21971,38,0,0,16216.01,0
500918,,,21972,39,0,0,16522.02,0
500918,,,18388,40,0,0,16819.38,0
500918,,,18385,41,0,0,17260.42,0
500918,,,18386,42,0,0,17521.32,0
500918,,,22700,43,0,0,17740.45,0
500918,,,22703,44,0,0,18112.13,0
500918,,,18498,45,0,0,19174.61,0
500918,11:56:00,11:56:00,18499,46,0,0,20131.79,1
500918,,,18500,47,0,0,20734.9,0
500918,,,26136,48,0,0,21035.53,0
500918,,,18424,49,0,0,21226.7,0
500918,,,18471,50,0,0,21618.42,0
500918,,,18472,51,0,0,21982.82,0
500918,,,18502,52,0,0,22382.96,0
500918,12:10:00,12:10:00,18477,53,0,0,23251.91,1
500919,12:24:00,12:24:00,17847,1,0,0,0,1
500919,,,17826,2,0,0,767,0
500919,,,17827,3,0,0,1022.92,0
500919,,,17828,4,0,0,1450.56,0
500919,,,17829,5,0,0,1706.22,0
500919,,,17830,6,0,0,1926.21,0
500919,,,26139,7,0,0,3368.84,0
500919,,,17789,8,0,0,4507.25,0
500919,,,17790,9,0,0,4839.13,0
500919,12:32:00,12:32:00,23467,10,0,0,5391.32,1
500919,,,26248,11,0,0,5918.67,0
500919,,,26107,12,0,0,6583.03,0
500919,,,26108,13,0,0,6958.38,0
500919,,,26109,14,0,0,7291.22,0
500919,,,26110,15,0,0,7597.15,0
500919,,,26111,16,0,0,7840.62,0
500919,,,26117,17,0,0,8159.98,0
500919,,,26118,18,0,0,8535.52,0
500919,,,26119,19,0,0,9190.56,0
500919,,,26120,20,0,0,9498.08,0
500919,,,12304,21,0,0,10290.1,0
500919,,,12305,22,0,0,10621.67,0
500919,,,12306,23,0,0,11101.6,0
500919,,,12307,24,0,0,11431.98,0
500919,12:42:00,12:42:00,18290,25,0,0,11834.47,1
500919,,,18291,26,0,0,12100.42,0
500919,,,18304,27,0,0,12356.66,0
500919,,,18305,28,0,0,12666.23,0
500919,,,26128,29,0,0,13097.32,0
500919,,,26131,30,0,0,13337.08,0
500919,,,26133,31,0,0,13723.6,0
500919,,,25067,32,0,0,13884.09,0
500919,,,26135,33,0,0,14201.49,0
500919,,,21880,34,0,0,14536.04,0
500919,,,21878,35,0,0,15026.93,0
500919,,,21874,36,0,0,15461.65,0
500919,12:49:00,12:49:00,21875,37,0,0,15893.26,1
500919,,,21971,38,0,0,16216.01,0
500919,,,21972,39,0,0,16522.02,0
500919,,,18388,40,0,0,16819.38,0
500919,,,18385,41,0,0,17260.42,0
500919,,,18386,42,0,0,17521.32,0
500919,,,22700,43,0,0,17740.45,0
500919,,,22703,44,0,0,18112.13,0
500919,,,18498,45,0,0,19174.61,0
500919,12:56:00,12:56:00,18499,46,0,0,20131.79,1
500919,,,18500,47,0,0,20734.9,0
500919,,,26136,48,0,0,21035.53,0
500919,,,18424,49,0,0,21226.7,0
500919,,,18471,50,0,0,21618.42,0
500919,,,18472,51,0,0,21982.82,0
500919,,,18502,52,0,0,22382.96,0
500919,13:10:00,13:10:00,18477,53,0,0,23251.91,1
500920,13:32:00,13:32:00,17847,1,0,0,0,1
500920,,,17826,2,0,0,767,0
500920,,,17827,3,0,0,1022.92,0
500920,,,17828,4,0,0,1450.56,0
500920,,,17829,5,0,0,1706.22,0
500920,,,17830,6,0,0,1926.21,0
500920,,,26139,7,0,0,3368.84,0
500920,,,17789,8,0,0,4507.25,0
500920,,,17790,9,0,0,4839.13,0
500920,13:40:00,13:40:00,23467,10,0,0,5391.32,1
500920,,,26248,11,0,0,5918.67,0
500920,,,26107,12,0,0,6583.03,0
500920,,,26108,13,0,0,6958.38,0
500920,,,26109,14,0,0,7291.22,0
500920,,,26110,15,0,0,7597.15,0
500920,,,26111,16,0,0,7840.62,0
500920,,,26117,17,0,0,8159.98,0
500920,,,26118,18,0,0,8535.52,0
500920,,,26119,19,0,0,9190.56,0
500920,,,26120,20,0,0,9498.08,0
500920,,,12304,21,0,0,10290.1,0
500920,,,12305,22,0,0,10621.67,0
500920,,,12306,23,0,0,11101.6,0
500920,,,12307,24,0,0,11431.98,0
500920,13:50:00,13:50:00,18290,25,0,0,11834.47,1
500920,,,18291,26,0,0,12100.42,0
500920,,,18304,27,0,0,12356.66,0
500920,,,18305,28,0,0,12666.23,0
500920,,,26128,29,0,0,13097.32,0
500920,,,26131,30,0,0,13337.08,0
500920,,,26133,31,0,0,13723.6,0
500920,,,25067,32,0,0,13884.09,0
500920,,,26135,33,0,0,14201.49,0
500920,,,21880,34,0,0,14536.04,0
500920,,,21878,35,0,0,15026.93,0
500920,,,21874,36,0,0,15461.65,0
500920,13:57:00,13:57:00,21875,37,0,0,15893.26,1
500920,,,21971,38,0,0,16216.01,0
500920,,,21972,39,0,0,16522.02,0
500920,,,18388,40,0,0,16819.38,0
500920,,,18385,41,0,0,17260.42,0
500920,,,18386,42,0,0,17521.32,0
500920,,,22700,43,0,0,17740.45,0
500920,,,22703,44,0,0,18112.13,0
500920,,,18498,45,0,0,19174.61,0
500920,14:04:00,14:04:00,18499,46,0,0,20131.79,1
500920,,,18500,47,0,0,20734.9,0
500920,,,26136,48,0,0,21035.53,0
500920,,,18424,49,0,0,21226.7,0
500920,,,18471,50,0,0,21618.42,0
500920,,,18472,51,0,0,21982.82,0
500920,,,18502,52,0,0,22382.96,0
500920,14:18:00,14:18:00,18477,53,0,0,23251.91,1
500921,14:33:00,14:33:00,17847,1,0,0,0,1
500921,,,17826,2,0,0,767,0
500921,,,17827,3,0,0,1022.92,0
500921,,,17828,4,0,0,1450.56,0
500921,,,17829,5,0,0,1706.22,0
500921,,,17830,6,0,0,1926.21,0
500921,,,26139,7,0,0,3368.84,0
500921,,,17789,8,0,0,4507.25,0
500921,,,17790,9,0,0,4839.13,0
500921,14:41:00,14:41:00,23467,10,0,0,5391.32,1
500921,,,26248,11,0,0,5918.67,0
500921,,,26107,12,0,0,6583.03,0
500921,,,26108,13,0,0,6958.38,0
500921,,,26109,14,0,0,7291.22,0
500921,,,26110,15,0,0,7597.15,0
500921,,,26111,16,0,0,7840.62,0
500921,,,26117,17,0,0,8159.98,0
500921,,,26118,18,0,0,8535.52,0
500921,,,26119,19,0,0,9190.56,0
500921,,,26120,20,0,0,9498.08,0
500921,,,12304,21,0,0,10290.1,0
500921,,,12305,22,0,0,10621.67,0
500921,,,12306,23,0,0,11101.6,0
500921,,,12307,24,0,0,11431.98,0
500921,14:52:00,14:52:00,18290,25,0,0,11834.47,1
500921,,,18291,26,0,0,12100.42,0
500921,,,18304,27,0,0,12356.66,0
500921,,,18305,28,0,0,12666.23,0
500921,,,26128,29,0,0,13097.32,0
500921,,,26131,30,0,0,13337.08,0
500921,,,26133,31,0,0,13723.6,0
500921,,,25067,32,0,0,13884.09,0
500921,,,26135,33,0,0,14201.49,0
500921,,,21880,34,0,0,14536.04,0
500921,,,21878,35,0,0,15026.93,0
500921,,,21874,36,0,0,15461.65,0
500921,15:00:00,15:00:00,21875,37,0,0,15893.26,1
500921,,,21971,38,0,0,16216.01,0
500921,,,21972,39,0,0,16522.02,0
500921,,,18388,40,0,0,16819.38,0
500921,,,18385,41,0,0,17260.42,0
500921,,,18386,42,0,0,17521.32,0
500921,,,22700,43,0,0,17740.45,0
500921,,,22703,44,0,0,18112.13,0
500921,,,18498,45,0,0,19174.61,0
500921,15:07:00,15:07:00,18499,46,0,0,20131.79,1
500921,,,18500,47,0,0,20734.9,0
500921,,,26136,48,0,0,21035.53,0
500921,,,18424,49,0,0,21226.7,0
500921,,,18471,50,0,0,21618.42,0
500921,,,18472,51,0,0,21982.82,0
500921,,,18502,52,0,0,22382.96,0
500921,15:23:00,15:23:00,18477,53,0,0,23251.91,1
500922,15:30:00,15:30:00,17847,1,0,0,0,1
500922,,,17826,2,0,0,767,0
500922,,,17827,3,0,0,1022.92,0
500922,,,17828,4,0,0,1450.56,0
500922,,,17829,5,0,0,1706.22,0
500922,,,17830,6,0,0,1926.21,0
500922,,,26139,7,0,0,3368.84,0
500922,,,17789,8,0,0,4507.25,0
500922,,,17790,9,0,0,4839.13,0
500922,15:39:00,15:39:00,23467,10,0,0,5391.32,1
500922,,,26248,11,0,0,5918.67,0
500922,,,26107,12,0,0,6583.03,0
500922,,,26108,13,0,0,6958.38,0
500922,,,26109,14,0,0,7291.22,0
500922,,,26110,15,0,0,7597.15,0
500922,,,26111,16,0,0,7840.62,0
500922,,,26117,17,0,0,8159.98,0
500922,,,26118,18,0,0,8535.52,0
500922,,,26119,19,0,0,9190.56,0
500922,,,26120,20,0,0,9498.08,0
500922,,,12304,21,0,0,10290.1,0
500922,,,12305,22,0,0,10621.67,0
500922,,,12306,23,0,0,11101.6,0
500922,,,12307,24,0,0,11431.98,0
500922,15:51:00,15:51:00,18290,25,0,0,11834.47,1
500922,,,18291,26,0,0,12100.42,0
500922,,,18304,27,0,0,12356.66,0
500922,,,18305,28,0,0,12666.23,0
500922,,,26128,29,0,0,13097.32,0
500922,,,26131,30,0,0,13337.08,0
500922,,,26133,31,0,0,13723.6,0
500922,,,25067,32,0,0,13884.09,0
500922,,,26135,33,0,0,14201.49,0
500922,,,21880,34,0,0,14536.04,0
500922,,,21878,35,0,0,15026.93,0
500922,,,21874,36,0,0,15461.65,0
500922,15:59:00,15:59:00,21875,37,0,0,15893.26,1
500922,,,21971,38,0,0,16216.01,0
500922,,,21972,39,0,0,16522.02,0
500922,,,18388,40,0,0,16819.38,0
500922,,,18385,41,0,0,17260.42,0
500922,,,18386,42,0,0,17521.32,0
500922,,,22700,43,0,0,17740.45,0
500922,,,22703,44,0,0,18112.13,0
500922,,,18498,45,0,0,19174.61,0
500922,16:07:00,16:07:00,18499,46,0,0,20131.79,1
500922,,,18500,47,0,0,20734.9,0
500922,,,26136,48,0,0,21035.53,0
500922,,,18424,49,0,0,21226.7,0
500922,,,18471,50,0,0,21618.42,0
500922,,,18472,51,0,0,21982.82,0
500922,,,18502,52,0,0,22382.96,0
500922,16:23:00,16:23:00,18477,53,0,0,23251.91,1
500923,16:11:00,16:11:00,18477,1,0,0,0,1
500923,,,18462,2,0,0,687.6,0
500923,,,18463,3,0,0,1111.29,0
500923,,,18464,4,0,0,1389.3,0
500923,,,18425,5,0,0,1881.61,0
500923,,,18494,6,0,0,2105.22,0
500923,,,18495,7,0,0,2524.27,0
500923,16:16:00,16:16:00,18496,8,0,0,2995.46,1
500923,,,18497,9,0,0,3958.39,0
500923,,,22702,10,0,0,5052.68,0
500923,,,22701,11,0,0,5444.36,0
500923,,,18383,12,0,0,5694.68,0
500923,,,18384,13,0,0,5957.41,0
500923,,,18387,14,0,0,6314.26,0
500923,,,21969,15,0,0,6570.47,0
500923,,,21970,16,0,0,6848.09,0
500923,16:27:00,16:27:00,21872,17,0,0,7226.1,1
500923,,,21873,18,0,0,7631.02,0
500923,,,21877,19,0,0,8052.89,0
500923,,,21879,20,0,0,8581.39,0
500923,,,26134,21,0,0,8923.89,0
500923,,,26132,22,0,0,9405.52,0
500923,,,26130,23,0,0,9752.3,0
500923,,,26129,24,0,0,10023.18,0
500923,,,26127,25,0,0,10354.24,0
500923,,,26126,26,0,0,10692.84,0
500923,,,18295,27,0,0,10962.65,0
500923,16:34:00,16:34:00,18296,28,0,0,11180.88,1
500923,,,12403,29,0,0,11637.74,0
500923,,,12404,30,0,0,11994.16,0
500923,,,12405,31,0,0,12429.68,0
500923,,,12406,32,0,0,12633.71,0
500923,,,26121,33,0,0,13541.69,0
500923,,,26123,34,0,0,13839.08,0
500923,,,26124,35,0,0,14487.75,0
500923,,,26125,36,0,0,14857.07,0
500923,,,26112,37,0,0,15169.52,0
500923,,,26113,38,0,0,15410.29,0
500923,,,26114,39,0,0,15733.59,0
500923,,,26115,40,0,0,15986.54,0
500923,,,26116,41,0,0,16418.22,0
500923,,,26247,42,0,0,17055.04,0
500923,16:45:00,16:45:00,21884,43,0,0,17620.21,1
500923,,,17775,44,0,0,18120.4,0
500923,,,17776,45,0,0,18501.52,0
500923,,,26140,46,0,0,19670.66,0
500923,,,17831,47,0,0,20982.21,0
500923,,,17832,48,0,0,21218.51,0
500923,,,17833,49,0,0,21483.36,0
500923,,,17834,50,0,0,21865.83,0
500923,,,17835,51,0,0,22175.32,0
500923,17:03:00,17:03:00,17847,52,0,0,22674.97,1
500924,15:17:00,15:17:00,18477,1,0,0,0,1
500924,,,18462,2,0,0,687.6,0
500924,,,18463,3,0,0,1111.29,0
500924,,,18464,4,0,0,1389.3,0
500924,,,18425,5,0,0,1881.61,0
500924,,,18494,6,0,0,2105.22,0
500924,,,18495,7,0,0,2524.27,0
500924,15:22:00,15:22:00,18496,8,0,0,2995.46,1
500924,,,18497,9,0,0,3958.39,0
500924,,,22702,10,0,0,5052.68,0
500924,,,22701,11,0,0,5444.36,0
500924,,,18383,12,0,0,5694.68,0
500924,,,18384,13,0,0,5957.41,0
500924,,,18387,14,0,0,6314.26,0
500924,,,21969,15,0,0,6570.47,0
500924,,,21970,16,0,0,6848.09,0
500924,15:30:00,15:30:00,21872,17,0,0,7226.1,1
500924,,,21873,18,0,0,7631.02,0
500924,,,21877,19,0,0,8052.89,0
500924,,,21879,20,0,0,8581.39,0
500924,,,26134,21,0,0,8923.89,0
500924,,,26132,22,0,0,9405.52,0
500924,,,26130,23,0,0,9752.3,0
500924,,,26129,24,0,0,10023.18,0
500924,,,26127,25,0,0,10354.24,0
500924,,,26126,26,0,0,10692.84,0
500924,,,18295,27,0,0,10962.65,0
500924,15:41:00,15:41:00,18296,28,0,0,11180.88,1
500924,,,12403,29,0,0,11637.74,0
500924,,,12404,30,0,0,11994.16,0
500924,,,12405,31,0,0,12429.68,0
500924,,,12406,32,0,0,12633.71,0
500924,,,26121,33,0,0,13541.69,0
500924,,,26123,34,0,0,13839.08,0
500924,,,26124,35,0,0,14487.75,0
500924,,,26125,36,0,0,14857.07,0
500924,,,26112,37,0,0,15169.52,0
500924,,,26113,38,0,0,15410.29,0
500924,,,26114,39,0,0,15733.59,0
500924,,,26115,40,0,0,15986.54,0
500924,,,26116,41,0,0,16418.22,0
500924,,,26247,42,0,0,17055.04,0
500924,15:56:00,15:56:00,21884,43,0,0,17620.21,1
500924,,,17775,44,0,0,18120.4,0
500924,,,17776,45,0,0,18501.52,0
500924,,,26140,46,0,0,19670.66,0
500924,,,17831,47,0,0,20982.21,0
500924,,,17832,48,0,0,21218.51,0
500924,,,17833,49,0,0,21483.36,0
500924,,,17834,50,0,0,21865.83,0
500924,,,17835,51,0,0,22175.32,0
500924,16:15:00,16:15:00,17847,52,0,0,22674.97,1
500925,14:33:00,14:33:00,18477,1,0,0,0,1
500925,,,18462,2,0,0,687.6,0
500925,,,18463,3,0,0,1111.29,0
500925,,,18464,4,0,0,1389.3,0
500925,,,18425,5,0,0,1881.61,0
500925,,,18494,6,0,0,2105.22,0
500925,,,18495,7,0,0,2524.27,0
500925,14:37:00,14:37:00,18496,8,0,0,2995.46,1
500925,,,18497,9,0,0,3958.39,0
500925,,,22702,10,0,0,5052.68,0
500925,,,22701,11,0,0,5444.36,0
500925,,,18383,12,0,0,5694.68,0
500925,,,18384,13,0,0,5957.41,0
500925,,,18387,14,0,0,6314.26,0
500925,,,21969,15,0,0,6570.47,0
500925,,,21970,16,0,0,6848.09,0
500925,14:44:00,14:44:00,21872,17,0,0,7226.1,1
500925,,,21873,18,0,0,7631.02,0
500925,,,21877,19,0,0,8052.89,0
500925,,,21879,20,0,0,8581.39,0
500925,,,26134,21,0,0,8923.89,0
500925,,,26132,22,0,0,9405.52,0
500925,,,26130,23,0,0,9752.3,0
500925,,,26129,24,0,0,10023.18,0
500925,,,26127,25,0,0,10354.24,0
500925,,,26126,26,0,0,10692.84,0
500925,,,18295,27,0,0,10962.65,0
500925,14:51:00,14:51:00,18296,28,0,0,11180.88,1
500925,,,12403,29,0,0,11637.74,0
500925,,,12404,30,0,0,11994.16,0
500925,,,12405,31,0,0,12429.68,0
500925,,,12406,32,0,0,12633.71,0
500925,,,26121,33,0,0,13541.69,0
500925,,,26123,34,0,0,13839.08,0
500925,,,26124,35,0,0,14487.75,0
500925,,,26125,36,0,0,14857.07,0
500925,,,26112,37,0,0,15169.52,0
500925,,,26113,38,0,0,15410.29,0
500925,,,26114,39,0,0,15733.59,0
500925,,,26115,40,0,0,15986.54,0
500925,,,26116,41,0,0,16418.22,0
500925,,,26247,42,0,0,17055.04,0
500925,15:02:00,15:02:00,21884,43,0,0,17620.21,1
500925,,,17775,44,0,0,18120.4,0
500925,,,17776,45,0,0,18501.52,0
500925,,,26140,46,0,0,19670.66,0
500925,,,17831,47,0,0,20982.21,0
500925,,,17832,48,0,0,21218.51,0
500925,,,17833,49,0,0,21483.36,0
500925,,,17834,50,0,0,21865.83,0
500925,,,17835,51,0,0,22175.32,0
500925,15:20:00,15:20:00,17847,52,0,0,22674.97,1
500926,13:33:00,13:33:00,18477,1,0,0,0,1
500926,,,18462,2,0,0,687.6,0
500926,,,18463,3,0,0,1111.29,0
500926,,,18464,4,0,0,1389.3,0
500926,,,18425,5,0,0,1881.61,0
500926,,,18494,6,0,0,2105.22,0
500926,,,18495,7,0,0,2524.27,0
500926,13:37:00,13:37:00,18496,8,0,0,2995.46,1
500926,,,18497,9,0,0,3958.39,0
500926,,,22702,10,0,0,5052.68,0
500926,,,22701,11,0,0,5444.36,0
500926,,,18383,12,0,0,5694.68,0
500926,,,18384,13,0,0,5957.41,0
500926,,,18387,14,0,0,6314.26,0
500926,,,21969,15,0,0,6570.47,0
500926,,,21970,16,0,0,6848.09,0
500926,13:44:00,13:44:00,21872,17,0,0,7226.1,1
500926,,,21873,18,0,0,7631.02,0
500926,,,21877,19,0,0,8052.89,0
500926,,,21879,20,0,0,8581.39,0
500926,,,26134,21,0,0,8923.89,0
500926,,,26132,22,0,0,9405.52,0
500926,,,26130,23,0,0,9752.3,0
500926,,,26129,24,0,0,10023.18,0
500926,,,26127,25,0,0,10354.24,0
500926,,,26126,26,0,0,10692.84,0
500926,,,18295,27,0,0,10962.65,0
500926,13:51:00,13:51:00,18296,28,0,0,11180.88,1
500926,,,12403,29,0,0,11637.74,0
500926,,,12404,30,0,0,11994.16,0
500926,,,12405,31,0,0,12429.68,0
500926,,,12406,32,0,0,12633.71,0
500926,,,26121,33,0,0,13541.69,0
500926,,,26123,34,0,0,13839.08,0
500926,,,26124,35,0,0,14487.75,0
500926,,,26125,36,0,0,14857.07,0
500926,,,26112,37,0,0,15169.52,0
500926,,,26113,38,0,0,15410.29,0
500926,,,26114,39,0,0,15733.59,0
500926,,,26115,40,0,0,15986.54,0
500926,,,26116,41,0,0,16418.22,0
500926,,,26247,42,0,0,17055.04,0
500926,14:02:00,14:02:00,21884,43,0,0,17620.21,1
500926,,,17775,44,0,0,18120.4,0
500926,,,17776,45,0,0,18501.52,0
500926,,,26140,46,0,0,19670.66,0
500926,,,17831,47,0,0,20982.21,0
500926,,,17832,48,0,0,21218.51,0
500926,,,17833,49,0,0,21483.36,0
500926,,,17834,50,0,0,21865.83,0
500926,,,17835,51,0,0,22175.32,0
500926,14:20:00,14:20:00,17847,52,0,0,22674.97,1
500927,12:33:00,12:33:00,18477,1,0,0,0,1
500927,,,18462,2,0,0,687.6,0
500927,,,18463,3,0,0,1111.29,0
500927,,,18464,4,0,0,1389.3,0
500927,,,18425,5,0,0,1881.61,0
500927,,,18494,6,0,0,2105.22,0
500927,,,18495,7,0,0,2524.27,0
500927,12:37:00,12:37:00,18496,8,0,0,2995.46,1
500927,,,18497,9,0,0,3958.39,0
500927,,,22702,10,0,0,5052.68,0
500927,,,22701,11,0,0,5444.36,0
500927,,,18383,12,0,0,5694.68,0
500927,,,18384,13,0,0,5957.41,0
500927,,,18387,14,0,0,6314.26,0
500927,,,21969,15,0,0,6570.47,0
500927,,,21970,16,0,0,6848.09,0
500927,12:44:00,12:44:00,21872,17,0,0,7226.1,1
500927,,,21873,18,0,0,7631.02,0
500927,,,21877,19,0,0,8052.89,0
500927,,,21879,20,0,0,8581.39,0
500927,,,26134,21,0,0,8923.89,0
500927,,,26132,22,0,0,9405.52,0
500927,,,26130,23,0,0,9752.3,0
500927,,,26129,24,0,0,10023.18,0
500927,,,26127,25,0,0,10354.24,0
500927,,,26126,26,0,0,10692.84,0
500927,,,18295,27,0,0,10962.65,0
500927,12:51:00,12:51:00,18296,28,0,0,11180.88,1
500927,,,12403,29,0,0,11637.74,0
500927,,,12404,30,0,0,11994.16,0
500927,,,12405,31,0,0,12429.68,0
500927,,,12406,32,0,0,12633.71,0
500927,,,26121,33,0,0,13541.69,0
500927,,,26123,34,0,0,13839.08,0
500927,,,26124,35,0,0,14487.75,0
500927,,,26125,36,0,0,14857.07,0
500927,,,26112,37,0,0,15169.52,0
500927,,,26113,38,0,0,15410.29,0
500927,,,26114,39,0,0,15733.59,0
500927,,,26115,40,0,0,15986.54,0
500927,,,26116,41,0,0,16418.22,0
500927,,,26247,42,0,0,17055.04,0
500927,13:02:00,13:02:00,21884,43,0,0,17620.21,1
500927,,,17775,44,0,0,18120.4,0
500927,,,17776,45,0,0,18501.52,0
500927,,,26140,46,0,0,19670.66,0
500927,,,17831,47,0,0,20982.21,0
500927,,,17832,48,0,0,21218.51,0
500927,,,17833,49,0,0,21483.36,0
500927,,,17834,50,0,0,21865.83,0
500927,,,17835,51,0,0,22175.32,0
500927,13:20:00,13:20:00,17847,52,0,0,22674.97,1
500928,11:33:00,11:33:00,18477,1,0,0,0,1
500928,,,18462,2,0,0,687.6,0
500928,,,18463,3,0,0,1111.29,0
500928,,,18464,4,0,0,1389.3,0
500928,,,18425,5,0,0,1881.61,0
500928,,,18494,6,0,0,2105.22,0
500928,,,18495,7,0,0,2524.27,0
500928,11:37:00,11:37:00,18496,8,0,0,2995.46,1
500928,,,18497,9,0,0,3958.39,0
500928,,,22702,10,0,0,5052.68,0
500928,,,22701,11,0,0,5444.36,0
500928,,,18383,12,0,0,5694.68,0
500928,,,18384,13,0,0,5957.41,0
500928,,,18387,14,0,0,6314.26,0
500928,,,21969,15,0,0,6570.47,0
500928,,,21970,16,0,0,6848.09,0
500928,11:44:00,11:44:00,21872,17,0,0,7226.1,1
500928,,,21873,18,0,0,7631.02,0
500928,,,21877,19,0,0,8052.89,0
500928,,,21879,20,0,0,8581.39,0
500928,,,26134,21,0,0,8923.89,0
500928,,,26132,22,0,0,9405.52,0
500928,,,26130,23,0,0,9752.3,0
500928,,,26129,24,0,0,10023.18,0
500928,,,26127,25,0,0,10354.24,0
500928,,,26126,26,0,0,10692.84,0
500928,,,18295,27,0,0,10962.65,0
500928,11:51:00,11:51:00,18296,28,0,0,11180.88,1
500928,,,12403,29,0,0,11637.74,0
500928,,,12404,30,0,0,11994.16,0
500928,,,12405,31,0,0,12429.68,0
500928,,,12406,32,0,0,12633.71,0
500928,,,26121,33,0,0,13541.69,0
500928,,,26123,34,0,0,13839.08,0
500928,,,26124,35,0,0,14487.75,0
500928,,,26125,36,0,0,14857.07,0
500928,,,26112,37,0,0,15169.52,0
500928,,,26113,38,0,0,15410.29,0
500928,,,26114,39,0,0,15733.59,0
500928,,,26115,40,0,0,15986.54,0
500928,,,26116,41,0,0,16418.22,0
500928,,,26247,42,0,0,17055.04,0
500928,12:02:00,12:02:00,21884,43,0,0,17620.21,1
500928,,,17775,44,0,0,18120.4,0
500928,,,17776,45,0,0,18501.52,0
500928,,,26140,46,0,0,19670.66,0
500928,,,17831,47,0,0,20982.21,0
500928,,,17832,48,0,0,21218.51,0
500928,,,17833,49,0,0,21483.36,0
500928,,,17834,50,0,0,21865.83,0
500928,,,17835,51,0,0,22175.32,0
500928,12:20:00,12:20:00,17847,52,0,0,22674.97,1
500929,10:33:00,10:33:00,18477,1,0,0,0,1
500929,,,18462,2,0,0,687.6,0
500929,,,18463,3,0,0,1111.29,0
500929,,,18464,4,0,0,1389.3,0
500929,,,18425,5,0,0,1881.61,0
500929,,,18494,6,0,0,2105.22,0
500929,,,18495,7,0,0,2524.27,0
500929,10:37:00,10:37:00,18496,8,0,0,2995.46,1
500929,,,18497,9,0,0,3958.39,0
500929,,,22702,10,0,0,5052.68,0
500929,,,22701,11,0,0,5444.36,0
500929,,,18383,12,0,0,5694.68,0
500929,,,18384,13,0,0,5957.41,0
500929,,,18387,14,0,0,6314.26,0
500929,,,21969,15,0,0,6570.47,0
500929,,,21970,16,0,0,6848.09,0
500929,10:44:00,10:44:00,21872,17,0,0,7226.1,1
500929,,,21873,18,0,0,7631.02,0
500929,,,21877,19,0,0,8052.89,0
500929,,,21879,20,0,0,8581.39,0
500929,,,26134,21,0,0,8923.89,0
500929,,,26132,22,0,0,9405.52,0
500929,,,26130,23,0,0,9752.3,0
500929,,,26129,24,0,0,10023.18,0
500929,,,26127,25,0,0,10354.24,0
500929,,,26126,26,0,0,10692.84,0
500929,,,18295,27,0,0,10962.65,0
500929,10:51:00,10:51:00,18296,28,0,0,11180.88,1
500929,,,12403,29,0,0,11637.74,0
500929,,,12404,30,0,0,11994.16,0
500929,,,12405,31,0,0,12429.68,0
500929,,,12406,32,0,0,12633.71,0
500929,,,26121,33,0,0,13541.69,0
500929,,,26123,34,0,0,13839.08,0
500929,,,26124,35,0,0,14487.75,0
500929,,,26125,36,0,0,14857.07,0
500929,,,26112,37,0,0,15169.52,0
500929,,,26113,38,0,0,15410.29,0
500929,,,26114,39,0,0,15733.59,0
500929,,,26115,40,0,0,15986.54,0
500929,,,26116,41,0,0,16418.22,0
500929,,,26247,42,0,0,17055.04,0
500929,11:02:00,11:02:00,21884,43,0,0,17620.21,1
500929,,,17775,44,0,0,18120.4,0
500929,,,17776,45,0,0,18501.52,0
500929,,,26140,46,0,0,19670.66,0
500929,,,17831,47,0,0,20982.21,0
500929,,,17832,48,0,0,21218.51,0
500929,,,17833,49,0,0,21483.36,0
500929,,,17834,50,0,0,21865.83,0
500929,,,17835,51,0,0,22175.32,0
500929,11:20:00,11:20:00,17847,52,0,0,22674.97,1
500935,08:40:00,08:40:00,72238,1,0,0,0,1
500935,,,72239,2,0,0,289.85,0
500935,,,72240,3,0,0,1037.2,0
500935,08:43:00,08:43:00,72241,4,0,0,1421.76,1
500935,,,72242,5,0,0,1773.7,0
500935,,,72243,6,0,0,2092.26,0
500935,,,72244,7,0,0,2685.88,0
500935,,,72245,8,0,0,3028.76,0
500935,,,72534,9,0,0,3248.96,0
500935,,,72194,10,0,0,4781.94,0
500935,,,72195,11,0,0,5114.38,0
500935,08:50:00,08:50:00,72196,12,0,0,5605.12,1
500935,,,72197,13,0,0,5839.89,0
500935,,,72198,14,0,0,6066.86,0
500935,,,72199,15,0,0,6165.77,0
500935,,,72200,16,0,0,6463.78,0
500935,,,72201,17,0,0,6771.51,0
500935,,,72202,18,0,0,7391.68,0
500935,,,72203,19,0,0,7670.04,0
500935,,,72204,20,0,0,8131.39,0
500935,,,72205,21,0,0,8467.21,0
500935,,,71983,22,0,0,9413.07,0
500935,,,72161,23,0,0,9980.65,0
500935,,,71977,24,0,0,10473.74,0
500935,,,71978,25,0,0,10894.78,0
500935,,,71979,26,0,0,12312.23,0
500935,,,71980,27,0,0,13326.86,0
500935,,,71981,28,0,0,13769.26,0
500935,,,71788,29,0,0,15486.88,0
500935,,,71789,30,0,0,15930.66,0
500935,09:04:00,09:04:00,71790,31,0,0,16286.57,1
500935,,,71791,32,0,0,16700.65,0
500935,,,71792,33,0,0,17093.39,0
500935,,,72097,34,0,0,17534.53,0
500935,,,71971,35,0,0,18247.55,0
500935,,,72107,36,0,0,18894.28,0
500935,,,71820,37,0,0,19317.37,0
500935,09:14:00,09:14:00,72033,38,0,0,20277.38,1
500937,09:40:00,09:40:00,11369,1,0,0,0,1
500937,,,11614,2,0,0,728.16,0
500937,,,16571,3,0,0,1080.42,0
500937,,,16572,4,0,0,1389.68,0
500937,,,16573,5,0,0,1700.38,0
500937,,,16574,6,0,0,1900.24,0
500937,,,16196,7,0,0,2236.05,0
500937,,,16197,8,0,0,2491.31,0
500937,,,16215,9,0,0,2725.73,0
500937,,,16216,10,0,0,3010.15,0
500937,,,16219,11,0,0,3216.26,0
500937,,,16220,12,0,0,3607.59,0
500937,,,12842,13,0,0,4085.19,0
500937,,,22805,14,0,0,4264.81,0
500937,,,16466,15,0,0,4651.76,0
500937,,,16467,16,0,0,5245.21,0
500937,,,16468,17,0,0,6069.29,0
500937,09:58:00,09:58:00,12542,18,0,0,6776.14,1
500937,,,16206,19,0,0,7155.42,0
500937,,,16403,20,0,0,7719.43,0
500937,,,16404,21,0,0,8095.03,0
500937,,,16405,22,0,0,8494.94,0
500937,,,16406,23,0,0,8891.58,0
500937,,,16373,24,0,0,9356.15,0
500937,,,16374,25,0,0,9579.25,0
500937,,,16375,26,0,0,9800.67,0
500937,,,16376,27,0,0,9986.04,0
500937,,,16324,28,0,0,10407.93,0
500937,,,16325,29,0,0,10609.4,0
500937,,,16326,30,0,0,10936.48,0
500937,,,16328,31,0,0,11313.42,0
500937,10:08:00,10:08:00,16315,32,0,0,11668.92,1
500937,,,16316,33,0,0,11959.66,0
500937,,,16305,34,0,0,12361.41,0
500937,,,16306,35,0,0,12649.42,0
500937,,,16307,36,0,0,12883.99,0
500937,,,16296,37,0,0,13232.24,0
500937,,,16293,38,0,0,13567.95,0
500937,,,16294,39,0,0,13771.5,0
500937,,,12378,40,0,0,14111.05,0
500937,,,16256,41,0,0,14707.89,0
500937,,,16257,42,0,0,15067.52,0
500937,,,16258,43,0,0,15501.82,0
500937,,,16259,44,0,0,15784.04,0
500937,,,16260,45,0,0,16045.68,0
500937,,,16261,46,0,0,16283.61,0
500937,10:22:00,10:22:00,12551,47,0,0,17148.27,1
500938,10:10:00,10:10:00,11369,1,0,0,0,1
500938,,,11614,2,0,0,728.16,0
500938,,,16571,3,0,0,1080.42,0
500938,,,16572,4,0,0,1389.68,0
500938,,,16573,5,0,0,1700.38,0
500938,,,16574,6,0,0,1900.24,0
500938,,,16196,7,0,0,2236.05,0
500938,,,16197,8,0,0,2491.31,0
500938,,,16215,9,0,0,2725.73,0
500938,,,16216,10,0,0,3010.15,0
500938,,,16219,11,0,0,3216.26,0
500938,,,16220,12,0,0,3607.59,0
500938,,,12842,13,0,0,4085.19,0
500938,,,22805,14,0,0,4264.81,0
500938,,,16466,15,0,0,4651.76,0
500938,,,16467,16,0,0,5245.21,0
500938,,,16468,17,0,0,6069.29,0
500938,10:28:00,10:28:00,12542,18,0,0,6776.14,1
500938,,,16206,19,0,0,7155.42,0
500938,,,16403,20,0,0,7719.43,0
500938,,,16404,21,0,0,8095.03,0
500938,,,16405,22,0,0,8494.94,0
500938,,,16406,23,0,0,8891.58,0
500938,,,16373,24,0,0,9356.15,0
500938,,,16374,25,0,0,9579.25,0
500938,,,16375,26,0,0,9800.67,0
500938,,,16376,27,0,0,9986.04,0
500938,,,16324,28,0,0,10407.93,0
500938,,,16325,29,0,0,10609.4,0
500938,,,16326,30,0,0,10936.48,0
500938,,,16328,31,0,0,11313.42,0
500938,10:38:00,10:38:00,16315,32,0,0,11668.92,1
500938,,,16316,33,0,0,11959.66,0
500938,,,16305,34,0,0,12361.41,0
500938,,,16306,35,0,0,12649.42,0
500938,,,16307,36,0,0,12883.99,0
500938,,,16296,37,0,0,13232.24,0
500938,,,16293,38,0,0,13567.95,0
500938,,,16294,39,0,0,13771.5,0
500938,,,12378,40,0,0,14111.05,0
500938,,,16256,41,0,0,14707.89,0
500938,,,16257,42,0,0,15067.52,0
500938,,,16258,43,0,0,15501.82,0
500938,,,16259,44,0,0,15784.04,0
500938,,,16260,45,0,0,16045.68,0
500938,,,16261,46,0,0,16283.61,0
500938,10:52:00,10:52:00,12551,47,0,0,17148.27,1
500939,10:40:00,10:40:00,11369,1,0,0,0,1
500939,,,11614,2,0,0,728.16,0
500939,,,16571,3,0,0,1080.42,0
500939,,,16572,4,0,0,1389.68,0
500939,,,16573,5,0,0,1700.38,0
500939,,,16574,6,0,0,1900.24,0
500939,,,16196,7,0,0,2236.05,0
500939,,,16197,8,0,0,2491.31,0
500939,,,16215,9,0,0,2725.73,0
500939,,,16216,10,0,0,3010.15,0
500939,,,16219,11,0,0,3216.26,0
500939,,,16220,12,0,0,3607.59,0
500939,,,12842,13,0,0,4085.19,0
500939,,,22805,14,0,0,4264.81,0
500939,,,16466,15,0,0,4651.76,0
500939,,,16467,16,0,0,5245.21,0
500939,,,16468,17,0,0,6069.29,0
500939,10:57:00,10:57:00,12542,18,0,0,6776.14,1
500939,,,16206,19,0,0,7155.42,0
500939,,,16403,20,0,0,7719.43,0
500939,,,16404,21,0,0,8095.03,0
500939,,,16405,22,0,0,8494.94,0
500939,,,16406,23,0,0,8891.58,0
500939,,,16373,24,0,0,9356.15,0
500939,,,16374,25,0,0,9579.25,0
500939,,,16375,26,0,0,9800.67,0
500939,,,16376,27,0,0,9986.04,0
500939,,,16324,28,0,0,10407.93,0
500939,,,16325,29,0,0,10609.4,0
500939,,,16326,30,0,0,10936.48,0
500939,,,16328,31,0,0,11313.42,0
500939,11:07:00,11:07:00,16315,32,0,0,11668.92,1
500939,,,16316,33,0,0,11959.66,0
500939,,,16305,34,0,0,12361.41,0
500939,,,16306,35,0,0,12649.42,0
500939,,,16307,36,0,0,12883.99,0
500939,,,16296,37,0,0,13232.24,0
500939,,,16293,38,0,0,13567.95,0
500939,,,16294,39,0,0,13771.5,0
500939,,,12378,40,0,0,14111.05,0
500939,,,16256,41,0,0,14707.89,0
500939,,,16257,42,0,0,15067.52,0
500939,,,16258,43,0,0,15501.82,0
500939,,,16259,44,0,0,15784.04,0
500939,,,16260,45,0,0,16045.68,0
500939,,,16261,46,0,0,16283.61,0
500939,11:21:00,11:21:00,12551,47,0,0,17148.27,1
500940,11:10:00,11:10:00,11369,1,0,0,0,1
500940,,,11614,2,0,0,728.16,0
500940,,,16571,3,0,0,1080.42,0
500940,,,16572,4,0,0,1389.68,0
500940,,,16573,5,0,0,1700.38,0
500940,,,16574,6,0,0,1900.24,0
500940,,,16196,7,0,0,2236.05,0
500940,,,16197,8,0,0,2491.31,0
500940,,,16215,9,0,0,2725.73,0
500940,,,16216,10,0,0,3010.15,0
500940,,,16219,11,0,0,3216.26,0
500940,,,16220,12,0,0,3607.59,0
500940,,,12842,13,0,0,4085.19,0
500940,,,22805,14,0,0,4264.81,0
500940,,,16466,15,0,0,4651.76,0
500940,,,16467,16,0,0,5245.21,0
500940,,,16468,17,0,0,6069.29,0
500940,11:27:00,11:27:00,12542,18,0,0,6776.14,1
500940,,,16206,19,0,0,7155.42,0
500940,,,16403,20,0,0,7719.43,0
500940,,,16404,21,0,0,8095.03,0
500940,,,16405,22,0,0,8494.94,0
500940,,,16406,23,0,0,8891.58,0
500940,,,16373,24,0,0,9356.15,0
500940,,,16374,25,0,0,9579.25,0
500940,,,16375,26,0,0,9800.67,0
500940,,,16376,27,0,0,9986.04,0
500940,,,16324,28,0,0,10407.93,0
500940,,,16325,29,0,0,10609.4,0
500940,,,16326,30,0,0,10936.48,0
500940,,,16328,31,0,0,11313.42,0
500940,11:37:00,11:37:00,16315,32,0,0,11668.92,1
500940,,,16316,33,0,0,11959.66,0
500940,,,16305,34,0,0,12361.41,0
500940,,,16306,35,0,0,12649.42,0
500940,,,16307,36,0,0,12883.99,0
500940,,,16296,37,0,0,13232.24,0
500940,,,16293,38,0,0,13567.95,0
500940,,,16294,39,0,0,13771.5,0
500940,,,12378,40,0,0,14111.05,0
500940,,,16256,41,0,0,14707.89,0
500940,,,16257,42,0,0,15067.52,0
500940,,,16258,43,0,0,15501.82,0
500940,,,16259,44,0,0,15784.04,0
500940,,,16260,45,0,0,16045.68,0
500940,,,16261,46,0,0,16283.61,0
500940,11:51:00,11:51:00,12551,47,0,0,17148.27,1
500941,11:40:00,11:40:00,11369,1,0,0,0,1
500941,,,11614,2,0,0,728.16,0
500941,,,16571,3,0,0,1080.42,0
500941,,,16572,4,0,0,1389.68,0
500941,,,16573,5,0,0,1700.38,0
500941,,,16574,6,0,0,1900.24,0
500941,,,16196,7,0,0,2236.05,0
500941,,,16197,8,0,0,2491.31,0
500941,,,16215,9,0,0,2725.73,0
500941,,,16216,10,0,0,3010.15,0
500941,,,16219,11,0,0,3216.26,0
500941,,,16220,12,0,0,3607.59,0
500941,,,12842,13,0,0,4085.19,0
500941,,,22805,14,0,0,4264.81,0
500941,,,16466,15,0,0,4651.76,0
500941,,,16467,16,0,0,5245.21,0
500941,,,16468,17,0,0,6069.29,0
500941,11:57:00,11:57:00,12542,18,0,0,6776.14,1
500941,,,16206,19,0,0,7155.42,0
500941,,,16403,20,0,0,7719.43,0
500941,,,16404,21,0,0,8095.03,0
500941,,,16405,22,0,0,8494.94,0
500941,,,16406,23,0,0,8891.58,0
500941,,,16373,24,0,0,9356.15,0
500941,,,16374,25,0,0,9579.25,0
500941,,,16375,26,0,0,9800.67,0
500941,,,16376,27,0,0,9986.04,0
500941,,,16324,28,0,0,10407.93,0
500941,,,16325,29,0,0,10609.4,0
500941,,,16326,30,0,0,10936.48,0
500941,,,16328,31,0,0,11313.42,0
500941,12:07:00,12:07:00,16315,32,0,0,11668.92,1
500941,,,16316,33,0,0,11959.66,0
500941,,,16305,34,0,0,12361.41,0
500941,,,16306,35,0,0,12649.42,0
500941,,,16307,36,0,0,12883.99,0
500941,,,16296,37,0,0,13232.24,0
500941,,,16293,38,0,0,13567.95,0
500941,,,16294,39,0,0,13771.5,0
500941,,,12378,40,0,0,14111.05,0
500941,,,16256,41,0,0,14707.89,0
500941,,,16257,42,0,0,15067.52,0
500941,,,16258,43,0,0,15501.82,0
500941,,,16259,44,0,0,15784.04,0
500941,,,16260,45,0,0,16045.68,0
500941,,,16261,46,0,0,16283.61,0
500941,12:21:00,12:21:00,12551,47,0,0,17148.27,1
500942,12:10:00,12:10:00,11369,1,0,0,0,1
500942,,,11614,2,0,0,728.16,0
500942,,,16571,3,0,0,1080.42,0
500942,,,16572,4,0,0,1389.68,0
500942,,,16573,5,0,0,1700.38,0
500942,,,16574,6,0,0,1900.24,0
500942,,,16196,7,0,0,2236.05,0
500942,,,16197,8,0,0,2491.31,0
500942,,,16215,9,0,0,2725.73,0
500942,,,16216,10,0,0,3010.15,0
500942,,,16219,11,0,0,3216.26,0
500942,,,16220,12,0,0,3607.59,0
500942,,,12842,13,0,0,4085.19,0
500942,,,22805,14,0,0,4264.81,0
500942,,,16466,15,0,0,4651.76,0
500942,,,16467,16,0,0,5245.21,0
500942,,,16468,17,0,0,6069.29,0
500942,12:27:00,12:27:00,12542,18,0,0,6776.14,1
500942,,,16206,19,0,0,7155.42,0
500942,,,16403,20,0,0,7719.43,0
500942,,,16404,21,0,0,8095.03,0
500942,,,16405,22,0,0,8494.94,0
500942,,,16406,23,0,0,8891.58,0
500942,,,16373,24,0,0,9356.15,0
500942,,,16374,25,0,0,9579.25,0
500942,,,16375,26,0,0,9800.67,0
500942,,,16376,27,0,0,9986.04,0
500942,,,16324,28,0,0,10407.93,0
500942,,,16325,29,0,0,10609.4,0
500942,,,16326,30,0,0,10936.48,0
500942,,,16328,31,0,0,11313.42,0
500942,12:37:00,12:37:00,16315,32,0,0,11668.92,1
500942,,,16316,33,0,0,11959.66,0
500942,,,16305,34,0,0,12361.41,0
500942,,,16306,35,0,0,12649.42,0
500942,,,16307,36,0,0,12883.99,0
500942,,,16296,37,0,0,13232.24,0
500942,,,16293,38,0,0,13567.95,0
500942,,,16294,39,0,0,13771.5,0
500942,,,12378,40,0,0,14111.05,0
500942,,,16256,41,0,0,14707.89,0
500942,,,16257,42,0,0,15067.52,0
500942,,,16258,43,0,0,15501.82,0
500942,,,16259,44,0,0,15784.04,0
500942,,,16260,45,0,0,16045.68,0
500942,,,16261,46,0,0,16283.61,0
500942,12:51:00,12:51:00,12551,47,0,0,17148.27,1
500943,12:40:00,12:40:00,11369,1,0,0,0,1
500943,,,11614,2,0,0,728.16,0
500943,,,16571,3,0,0,1080.42,0
500943,,,16572,4,0,0,1389.68,0
500943,,,16573,5,0,0,1700.38,0
500943,,,16574,6,0,0,1900.24,0
500943,,,16196,7,0,0,2236.05,0
500943,,,16197,8,0,0,2491.31,0
500943,,,16215,9,0,0,2725.73,0
500943,,,16216,10,0,0,3010.15,0
500943,,,16219,11,0,0,3216.26,0
500943,,,16220,12,0,0,3607.59,0
500943,,,12842,13,0,0,4085.19,0
500943,,,22805,14,0,0,4264.81,0
500943,,,16466,15,0,0,4651.76,0
500943,,,16467,16,0,0,5245.21,0
500943,,,16468,17,0,0,6069.29,0
500943,12:58:00,12:58:00,12542,18,0,0,6776.14,1
500943,,,16206,19,0,0,7155.42,0
500943,,,16403,20,0,0,7719.43,0
500943,,,16404,21,0,0,8095.03,0
500943,,,16405,22,0,0,8494.94,0
500943,,,16406,23,0,0,8891.58,0
500943,,,16373,24,0,0,9356.15,0
500943,,,16374,25,0,0,9579.25,0
500943,,,16375,26,0,0,9800.67,0
500943,,,16376,27,0,0,9986.04,0
500943,,,16324,28,0,0,10407.93,0
500943,,,16325,29,0,0,10609.4,0
500943,,,16326,30,0,0,10936.48,0
500943,,,16328,31,0,0,11313.42,0
500943,13:08:00,13:08:00,16315,32,0,0,11668.92,1
500943,,,16316,33,0,0,11959.66,0
500943,,,16305,34,0,0,12361.41,0
500943,,,16306,35,0,0,12649.42,0
500943,,,16307,36,0,0,12883.99,0
500943,,,16296,37,0,0,13232.24,0
500943,,,16293,38,0,0,13567.95,0
500943,,,16294,39,0,0,13771.5,0
500943,,,12378,40,0,0,14111.05,0
500943,,,16256,41,0,0,14707.89,0
500943,,,16257,42,0,0,15067.52,0
500943,,,16258,43,0,0,15501.82,0
500943,,,16259,44,0,0,15784.04,0
500943,,,16260,45,0,0,16045.68,0
500943,,,16261,46,0,0,16283.61,0
500943,13:22:00,13:22:00,12551,47,0,0,17148.27,1
500944,13:10:00,13:10:00,11369,1,0,0,0,1
500944,,,11614,2,0,0,728.16,0
500944,,,16571,3,0,0,1080.42,0
500944,,,16572,4,0,0,1389.68,0
500944,,,16573,5,0,0,1700.38,0
500944,,,16574,6,0,0,1900.24,0
500944,,,16196,7,0,0,2236.05,0
500944,,,16197,8,0,0,2491.31,0
500944,,,16215,9,0,0,2725.73,0
500944,,,16216,10,0,0,3010.15,0
500944,,,16219,11,0,0,3216.26,0
500944,,,16220,12,0,0,3607.59,0
500944,,,12842,13,0,0,4085.19,0
500944,,,22805,14,0,0,4264.81,0
500944,,,16466,15,0,0,4651.76,0
500944,,,16467,16,0,0,5245.21,0
500944,,,16468,17,0,0,6069.29,0
500944,13:28:00,13:28:00,12542,18,0,0,6776.14,1
500944,,,16206,19,0,0,7155.42,0
500944,,,16403,20,0,0,7719.43,0
500944,,,16404,21,0,0,8095.03,0
500944,,,16405,22,0,0,8494.94,0
500944,,,16406,23,0,0,8891.58,0
500944,,,16373,24,0,0,9356.15,0
500944,,,16374,25,0,0,9579.25,0
500944,,,16375,26,0,0,9800.67,0
500944,,,16376,27,0,0,9986.04,0
500944,,,16324,28,0,0,10407.93,0
500944,,,16325,29,0,0,10609.4,0
500944,,,16326,30,0,0,10936.48,0
500944,,,16328,31,0,0,11313.42,0
500944,13:38:00,13:38:00,16315,32,0,0,11668.92,1
500944,,,16316,33,0,0,11959.66,0
500944,,,16305,34,0,0,12361.41,0
500944,,,16306,35,0,0,12649.42,0
500944,,,16307,36,0,0,12883.99,0
500944,,,16296,37,0,0,13232.24,0
500944,,,16293,38,0,0,13567.95,0
500944,,,16294,39,0,0,13771.5,0
500944,,,12378,40,0,0,14111.05,0
500944,,,16256,41,0,0,14707.89,0
500944,,,16257,42,0,0,15067.52,0
500944,,,16258,43,0,0,15501.82,0
500944,,,16259,44,0,0,15784.04,0
500944,,,16260,45,0,0,16045.68,0
500944,,,16261,46,0,0,16283.61,0
500944,13:52:00,13:52:00,12551,47,0,0,17148.27,1
500945,13:40:00,13:40:00,11369,1,0,0,0,1
500945,,,11614,2,0,0,728.16,0
500945,,,16571,3,0,0,1080.42,0
500945,,,16572,4,0,0,1389.68,0
500945,,,16573,5,0,0,1700.38,0
500945,,,16574,6,0,0,1900.24,0
500945,,,16196,7,0,0,2236.05,0
500945,,,16197,8,0,0,2491.31,0
500945,,,16215,9,0,0,2725.73,0
500945,,,16216,10,0,0,3010.15,0
500945,,,16219,11,0,0,3216.26,0
500945,,,16220,12,0,0,3607.59,0
500945,,,12842,13,0,0,4085.19,0
500945,,,22805,14,0,0,4264.81,0
500945,,,16466,15,0,0,4651.76,0
500945,,,16467,16,0,0,5245.21,0
500945,,,16468,17,0,0,6069.29,0
500945,13:58:00,13:58:00,12542,18,0,0,6776.14,1
500945,,,16206,19,0,0,7155.42,0
500945,,,16403,20,0,0,7719.43,0
500945,,,16404,21,0,0,8095.03,0
500945,,,16405,22,0,0,8494.94,0
500945,,,16406,23,0,0,8891.58,0
500945,,,16373,24,0,0,9356.15,0
500945,,,16374,25,0,0,9579.25,0
500945,,,16375,26,0,0,9800.67,0
500945,,,16376,27,0,0,9986.04,0
500945,,,16324,28,0,0,10407.93,0
500945,,,16325,29,0,0,10609.4,0
500945,,,16326,30,0,0,10936.48,0
500945,,,16328,31,0,0,11313.42,0
500945,14:08:00,14:08:00,16315,32,0,0,11668.92,1
500945,,,16316,33,0,0,11959.66,0
500945,,,16305,34,0,0,12361.41,0
500945,,,16306,35,0,0,12649.42,0
500945,,,16307,36,0,0,12883.99,0
500945,,,16296,37,0,0,13232.24,0
500945,,,16293,38,0,0,13567.95,0
500945,,,16294,39,0,0,13771.5,0
500945,,,12378,40,0,0,14111.05,0
500945,,,16256,41,0,0,14707.89,0
500945,,,16257,42,0,0,15067.52,0
500945,,,16258,43,0,0,15501.82,0
500945,,,16259,44,0,0,15784.04,0
500945,,,16260,45,0,0,16045.68,0
500945,,,16261,46,0,0,16283.61,0
500945,14:22:00,14:22:00,12551,47,0,0,17148.27,1
500946,14:40:00,14:40:00,11369,1,0,0,0,1
500946,,,11614,2,0,0,728.16,0
500946,,,16571,3,0,0,1080.42,0
500946,,,16572,4,0,0,1389.68,0
500946,,,16573,5,0,0,1700.38,0
500946,,,16574,6,0,0,1900.24,0
500946,,,16196,7,0,0,2236.05,0
500946,,,16197,8,0,0,2491.31,0
500946,,,16215,9,0,0,2725.73,0
500946,,,16216,10,0,0,3010.15,0
500946,,,16219,11,0,0,3216.26,0
500946,,,16220,12,0,0,3607.59,0
500946,,,12842,13,0,0,4085.19,0
500946,,,22805,14,0,0,4264.81,0
500946,,,16466,15,0,0,4651.76,0
500946,,,16467,16,0,0,5245.21,0
500946,,,16468,17,0,0,6069.29,0
500946,15:00:00,15:00:00,12542,18,0,0,6776.14,1
500946,,,16206,19,0,0,7155.42,0
500946,,,16403,20,0,0,7719.43,0
500946,,,16404,21,0,0,8095.03,0
500946,,,16405,22,0,0,8494.94,0
500946,,,16406,23,0,0,8891.58,0
500946,,,16373,24,0,0,9356.15,0
500946,,,16374,25,0,0,9579.25,0
500946,,,16375,26,0,0,9800.67,0
500946,,,16376,27,0,0,9986.04,0
500946,,,16324,28,0,0,10407.93,0
500946,,,16325,29,0,0,10609.4,0
500946,,,16326,30,0,0,10936.48,0
500946,,,16328,31,0,0,11313.42,0
500946,15:11:00,15:11:00,16315,32,0,0,11668.92,1
500946,,,16316,33,0,0,11959.66,0
500946,,,16305,34,0,0,12361.41,0
500946,,,16306,35,0,0,12649.42,0
500946,,,16307,36,0,0,12883.99,0
500946,,,16296,37,0,0,13232.24,0
500946,,,16293,38,0,0,13567.95,0
500946,,,16294,39,0,0,13771.5,0
500946,,,12378,40,0,0,14111.05,0
500946,,,16256,41,0,0,14707.89,0
500946,,,16257,42,0,0,15067.52,0
500946,,,16258,43,0,0,15501.82,0
500946,,,16259,44,0,0,15784.04,0
500946,,,16260,45,0,0,16045.68,0
500946,,,16261,46,0,0,16283.61,0
500946,15:26:00,15:26:00,12551,47,0,0,17148.27,1
500947,14:10:00,14:10:00,11369,1,0,0,0,1
500947,,,11614,2,0,0,728.16,0
500947,,,16571,3,0,0,1080.42,0
500947,,,16572,4,0,0,1389.68,0
500947,,,16573,5,0,0,1700.38,0
500947,,,16574,6,0,0,1900.24,0
500947,,,16196,7,0,0,2236.05,0
500947,,,16197,8,0,0,2491.31,0
500947,,,16215,9,0,0,2725.73,0
500947,,,16216,10,0,0,3010.15,0
500947,,,16219,11,0,0,3216.26,0
500947,,,16220,12,0,0,3607.59,0
500947,,,12842,13,0,0,4085.19,0
500947,,,22805,14,0,0,4264.81,0
500947,,,16466,15,0,0,4651.76,0
500947,,,16467,16,0,0,5245.21,0
500947,,,16468,17,0,0,6069.29,0
500947,14:28:00,14:28:00,12542,18,0,0,6776.14,1
500947,,,16206,19,0,0,7155.42,0
500947,,,16403,20,0,0,7719.43,0
500947,,,16404,21,0,0,8095.03,0
500947,,,16405,22,0,0,8494.94,0
500947,,,16406,23,0,0,8891.58,0
500947,,,16373,24,0,0,9356.15,0
500947,,,16374,25,0,0,9579.25,0
500947,,,16375,26,0,0,9800.67,0
500947,,,16376,27,0,0,9986.04,0
500947,,,16324,28,0,0,10407.93,0
500947,,,16325,29,0,0,10609.4,0
500947,,,16326,30,0,0,10936.48,0
500947,,,16328,31,0,0,11313.42,0
500947,14:38:00,14:38:00,16315,32,0,0,11668.92,1
500947,,,16316,33,0,0,11959.66,0
500947,,,16305,34,0,0,12361.41,0
500947,,,16306,35,0,0,12649.42,0
500947,,,16307,36,0,0,12883.99,0
500947,,,16296,37,0,0,13232.24,0
500947,,,16293,38,0,0,13567.95,0
500947,,,16294,39,0,0,13771.5,0
500947,,,12378,40,0,0,14111.05,0
500947,,,16256,41,0,0,14707.89,0
500947,,,16257,42,0,0,15067.52,0
500947,,,16258,43,0,0,15501.82,0
500947,,,16259,44,0,0,15784.04,0
500947,,,16260,45,0,0,16045.68,0
500947,,,16261,46,0,0,16283.61,0
500947,14:53:00,14:53:00,12551,47,0,0,17148.27,1
500948,17:05:00,17:05:00,11369,1,0,0,0,1
500948,,,11614,2,0,0,728.16,0
500948,,,16571,3,0,0,1080.42,0
500948,,,16572,4,0,0,1389.68,0
500948,,,16573,5,0,0,1700.38,0
500948,,,16574,6,0,0,1900.24,0
500948,,,16196,7,0,0,2236.05,0
500948,,,16197,8,0,0,2491.31,0
500948,,,16215,9,0,0,2725.73,0
500948,,,16216,10,0,0,3010.15,0
500948,,,16219,11,0,0,3216.26,0
500948,,,16220,12,0,0,3607.59,0
500948,,,12842,13,0,0,4085.19,0
500948,,,22805,14,0,0,4264.81,0
500948,,,16466,15,0,0,4651.76,0
500948,,,16467,16,0,0,5245.21,0
500948,,,16468,17,0,0,6069.29,0
500948,17:25:00,17:25:00,12542,18,0,0,6776.14,1
500948,,,16206,19,0,0,7155.42,0
500948,,,16403,20,0,0,7719.43,0
500948,,,16404,21,0,0,8095.03,0
500948,,,16405,22,0,0,8494.94,0
500948,,,16406,23,0,0,8891.58,0
500948,,,16373,24,0,0,9356.15,0
500948,,,16374,25,0,0,9579.25,0
500948,,,16375,26,0,0,9800.67,0
500948,,,16376,27,0,0,9986.04,0
500948,,,16324,28,0,0,10407.93,0
500948,,,16325,29,0,0,10609.4,0
500948,,,16326,30,0,0,10936.48,0
500948,,,16328,31,0,0,11313.42,0
500948,17:36:00,17:36:00,16315,32,0,0,11668.92,1
500948,,,16316,33,0,0,11959.66,0
500948,,,16305,34,0,0,12361.41,0
500948,,,16306,35,0,0,12649.42,0
500948,,,16307,36,0,0,12883.99,0
500948,,,16296,37,0,0,13232.24,0
500948,,,16293,38,0,0,13567.95,0
500948,,,16294,39,0,0,13771.5,0
500948,,,12378,40,0,0,14111.05,0
500948,,,16256,41,0,0,14707.89,0
500948,,,16257,42,0,0,15067.52,0
500948,,,16258,43,0,0,15501.82,0
500948,,,16259,44,0,0,15784.04,0
500948,,,16260,45,0,0,16045.68,0
500948,,,16261,46,0,0,16283.61,0
500948,17:51:00,17:51:00,12551,47,0,0,17148.27,1
500949,17:45:00,17:45:00,11369,1,0,0,0,1
500949,,,11614,2,0,0,728.16,0
500949,,,16571,3,0,0,1080.42,0
500949,,,16572,4,0,0,1389.68,0
500949,,,16573,5,0,0,1700.38,0
500949,,,16574,6,0,0,1900.24,0
500949,,,16196,7,0,0,2236.05,0
500949,,,16197,8,0,0,2491.31,0
500949,,,16215,9,0,0,2725.73,0
500949,,,16216,10,0,0,3010.15,0
500949,,,16219,11,0,0,3216.26,0
500949,,,16220,12,0,0,3607.59,0
500949,,,12842,13,0,0,4085.19,0
500949,,,22805,14,0,0,4264.81,0
500949,,,16466,15,0,0,4651.76,0
500949,,,16467,16,0,0,5245.21,0
500949,,,16468,17,0,0,6069.29,0
500949,18:04:00,18:04:00,12542,18,0,0,6776.14,1
500949,,,16206,19,0,0,7155.42,0
500949,,,16403,20,0,0,7719.43,0
500949,,,16404,21,0,0,8095.03,0
500949,,,16405,22,0,0,8494.94,0
500949,,,16406,23,0,0,8891.58,0
500949,,,16373,24,0,0,9356.15,0
500949,,,16374,25,0,0,9579.25,0
500949,,,16375,26,0,0,9800.67,0
500949,,,16376,27,0,0,9986.04,0
500949,,,16324,28,0,0,10407.93,0
500949,,,16325,29,0,0,10609.4,0
500949,,,16326,30,0,0,10936.48,0
500949,,,16328,31,0,0,11313.42,0
500949,18:14:00,18:14:00,16315,32,0,0,11668.92,1
500949,,,16316,33,0,0,11959.66,0
500949,,,16305,34,0,0,12361.41,0
500949,,,16306,35,0,0,12649.42,0
500949,,,16307,36,0,0,12883.99,0
500949,,,16296,37,0,0,13232.24,0
500949,,,16293,38,0,0,13567.95,0
500949,,,16294,39,0,0,13771.5,0
500949,,,12378,40,0,0,14111.05,0
500949,,,16256,41,0,0,14707.89,0
500949,,,16257,42,0,0,15067.52,0
500949,,,16258,43,0,0,15501.82,0
500949,,,16259,44,0,0,15784.04,0
500949,,,16260,45,0,0,16045.68,0
500949,,,16261,46,0,0,16283.61,0
500949,18:27:00,18:27:00,12551,47,0,0,17148.27,1
500950,19:25:00,19:25:00,11369,1,0,0,0,1
500950,,,11614,2,0,0,728.16,0
500950,,,16571,3,0,0,1080.42,0
500950,,,16572,4,0,0,1389.68,0
500950,,,16573,5,0,0,1700.38,0
500950,,,16574,6,0,0,1900.24,0
500950,,,16196,7,0,0,2236.05,0
500950,,,16197,8,0,0,2491.31,0
500950,,,16215,9,0,0,2725.73,0
500950,,,16216,10,0,0,3010.15,0
500950,,,16219,11,0,0,3216.26,0
500950,,,16220,12,0,0,3607.59,0
500950,,,12842,13,0,0,4085.19,0
500950,,,22805,14,0,0,4264.81,0
500950,,,16466,15,0,0,4651.76,0
500950,,,16467,16,0,0,5245.21,0
500950,,,16468,17,0,0,6069.29,0
500950,19:40:00,19:40:00,12542,18,0,0,6776.14,1
500950,,,16206,19,0,0,7155.42,0
500950,,,16403,20,0,0,7719.43,0
500950,,,16404,21,0,0,8095.03,0
500950,,,16405,22,0,0,8494.94,0
500950,,,16406,23,0,0,8891.58,0
500950,,,16373,24,0,0,9356.15,0
500950,,,16374,25,0,0,9579.25,0
500950,,,16375,26,0,0,9800.67,0
500950,,,16376,27,0,0,9986.04,0
500950,,,16324,28,0,0,10407.93,0
500950,,,16325,29,0,0,10609.4,0
500950,,,16326,30,0,0,10936.48,0
500950,,,16328,31,0,0,11313.42,0
500950,19:48:00,19:48:00,16315,32,0,0,11668.92,1
500950,,,16316,33,0,0,11959.66,0
500950,,,16305,34,0,0,12361.41,0
500950,,,16306,35,0,0,12649.42,0
500950,,,16307,36,0,0,12883.99,0
500950,,,16296,37,0,0,13232.24,0
500950,,,16293,38,0,0,13567.95,0
500950,,,16294,39,0,0,13771.5,0
500950,,,12378,40,0,0,14111.05,0
500950,,,16256,41,0,0,14707.89,0
500950,,,16257,42,0,0,15067.52,0
500950,,,16258,43,0,0,15501.82,0
500950,,,16259,44,0,0,15784.04,0
500950,,,16260,45,0,0,16045.68,0
500950,,,16261,46,0,0,16283.61,0
500950,20:00:00,20:00:00,12551,47,0,0,17148.27,1
500951,17:50:00,17:50:00,11369,1,0,0,0,1
500951,,,11614,2,0,0,728.16,0
500951,,,16571,3,0,0,1080.42,0
500951,,,16572,4,0,0,1389.68,0
500951,,,16573,5,0,0,1700.38,0
500951,,,16574,6,0,0,1900.24,0
500951,,,16196,7,0,0,2236.05,0
500951,,,16197,8,0,0,2491.31,0
500951,,,16215,9,0,0,2725.73,0
500951,,,16216,10,0,0,3010.15,0
500951,,,16219,11,0,0,3216.26,0
500951,,,16220,12,0,0,3607.59,0
500951,,,12842,13,0,0,4085.19,0
500951,,,22805,14,0,0,4264.81,0
500951,,,16466,15,0,0,4651.76,0
500951,,,16467,16,0,0,5245.21,0
500951,,,16468,17,0,0,6069.29,0
500951,18:07:00,18:07:00,12542,18,0,0,6776.14,1
500951,,,16206,19,0,0,7155.42,0
500951,,,16403,20,0,0,7719.43,0
500951,,,16404,21,0,0,8095.03,0
500951,,,16405,22,0,0,8494.94,0
500951,,,16406,23,0,0,8891.58,0
500951,,,16373,24,0,0,9356.15,0
500951,,,16374,25,0,0,9579.25,0
500951,,,16375,26,0,0,9800.67,0
500951,,,16376,27,0,0,9986.04,0
500951,,,16324,28,0,0,10407.93,0
500951,,,16325,29,0,0,10609.4,0
500951,,,16326,30,0,0,10936.48,0
500951,,,16328,31,0,0,11313.42,0
500951,18:16:00,18:16:00,16315,32,0,0,11668.92,1
500951,,,16316,33,0,0,11959.66,0
500951,,,16305,34,0,0,12361.41,0
500951,,,16306,35,0,0,12649.42,0
500951,,,16307,36,0,0,12883.99,0
500951,,,16296,37,0,0,13232.24,0
500951,,,16293,38,0,0,13567.95,0
500951,,,16294,39,0,0,13771.5,0
500951,,,12378,40,0,0,14111.05,0
500951,,,16256,41,0,0,14707.89,0
500951,,,16257,42,0,0,15067.52,0
500951,,,16258,43,0,0,15501.82,0
500951,,,16259,44,0,0,15784.04,0
500951,,,16260,45,0,0,16045.68,0
500951,,,16261,46,0,0,16283.61,0
500951,18:27:00,18:27:00,12551,47,0,0,17148.27,1
500952,16:50:00,16:50:00,11369,1,0,0,0,1
500952,,,11614,2,0,0,728.16,0
500952,,,16571,3,0,0,1080.42,0
500952,,,16572,4,0,0,1389.68,0
500952,,,16573,5,0,0,1700.38,0
500952,,,16574,6,0,0,1900.24,0
500952,,,16196,7,0,0,2236.05,0
500952,,,16197,8,0,0,2491.31,0
500952,,,16215,9,0,0,2725.73,0
500952,,,16216,10,0,0,3010.15,0
500952,,,16219,11,0,0,3216.26,0
500952,,,16220,12,0,0,3607.59,0
500952,,,12842,13,0,0,4085.19,0
500952,,,22805,14,0,0,4264.81,0
500952,,,16466,15,0,0,4651.76,0
500952,,,16467,16,0,0,5245.21,0
500952,,,16468,17,0,0,6069.29,0
500952,17:07:00,17:07:00,12542,18,0,0,6776.14,1
500952,,,16206,19,0,0,7155.42,0
500952,,,16403,20,0,0,7719.43,0
500952,,,16404,21,0,0,8095.03,0
500952,,,16405,22,0,0,8494.94,0
500952,,,16406,23,0,0,8891.58,0
500952,,,16373,24,0,0,9356.15,0
500952,,,16374,25,0,0,9579.25,0
500952,,,16375,26,0,0,9800.67,0
500952,,,16376,27,0,0,9986.04,0
500952,,,16324,28,0,0,10407.93,0
500952,,,16325,29,0,0,10609.4,0
500952,,,16326,30,0,0,10936.48,0
500952,,,16328,31,0,0,11313.42,0
500952,17:17:00,17:17:00,16315,32,0,0,11668.92,1
500952,,,16316,33,0,0,11959.66,0
500952,,,16305,34,0,0,12361.41,0
500952,,,16306,35,0,0,12649.42,0
500952,,,16307,36,0,0,12883.99,0
500952,,,16296,37,0,0,13232.24,0
500952,,,16293,38,0,0,13567.95,0
500952,,,16294,39,0,0,13771.5,0
500952,,,12378,40,0,0,14111.05,0
500952,,,16256,41,0,0,14707.89,0
500952,,,16257,42,0,0,15067.52,0
500952,,,16258,43,0,0,15501.82,0
500952,,,16259,44,0,0,15784.04,0
500952,,,16260,45,0,0,16045.68,0
500952,,,16261,46,0,0,16283.61,0
500952,17:30:00,17:30:00,12551,47,0,0,17148.27,1
500953,15:50:00,15:50:00,11369,1,0,0,0,1
500953,,,11614,2,0,0,728.16,0
500953,,,16571,3,0,0,1080.42,0
500953,,,16572,4,0,0,1389.68,0
500953,,,16573,5,0,0,1700.38,0
500953,,,16574,6,0,0,1900.24,0
500953,,,16196,7,0,0,2236.05,0
500953,,,16197,8,0,0,2491.31,0
500953,,,16215,9,0,0,2725.73,0
500953,,,16216,10,0,0,3010.15,0
500953,,,16219,11,0,0,3216.26,0
500953,,,16220,12,0,0,3607.59,0
500953,,,12842,13,0,0,4085.19,0
500953,,,22805,14,0,0,4264.81,0
500953,,,16466,15,0,0,4651.76,0
500953,,,16467,16,0,0,5245.21,0
500953,,,16468,17,0,0,6069.29,0
500953,16:07:00,16:07:00,12542,18,0,0,6776.14,1
500953,,,16206,19,0,0,7155.42,0
500953,,,16403,20,0,0,7719.43,0
500953,,,16404,21,0,0,8095.03,0
500953,,,16405,22,0,0,8494.94,0
500953,,,16406,23,0,0,8891.58,0
500953,,,16373,24,0,0,9356.15,0
500953,,,16374,25,0,0,9579.25,0
500953,,,16375,26,0,0,9800.67,0
500953,,,16376,27,0,0,9986.04,0
500953,,,16324,28,0,0,10407.93,0
500953,,,16325,29,0,0,10609.4,0
500953,,,16326,30,0,0,10936.48,0
500953,,,16328,31,0,0,11313.42,0
500953,16:17:00,16:17:00,16315,32,0,0,11668.92,1
500953,,,16316,33,0,0,11959.66,0
500953,,,16305,34,0,0,12361.41,0
500953,,,16306,35,0,0,12649.42,0
500953,,,16307,36,0,0,12883.99,0
500953,,,16296,37,0,0,13232.24,0
500953,,,16293,38,0,0,13567.95,0
500953,,,16294,39,0,0,13771.5,0
500953,,,12378,40,0,0,14111.05,0
500953,,,16256,41,0,0,14707.89,0
500953,,,16257,42,0,0,15067.52,0
500953,,,16258,43,0,0,15501.82,0
500953,,,16259,44,0,0,15784.04,0
500953,,,16260,45,0,0,16045.68,0
500953,,,16261,46,0,0,16283.61,0
500953,16:31:00,16:31:00,12551,47,0,0,17148.27,1
500954,14:50:00,14:50:00,11369,1,0,0,0,1
500954,,,11614,2,0,0,728.16,0
500954,,,16571,3,0,0,1080.42,0
500954,,,16572,4,0,0,1389.68,0
500954,,,16573,5,0,0,1700.38,0
500954,,,16574,6,0,0,1900.24,0
500954,,,16196,7,0,0,2236.05,0
500954,,,16197,8,0,0,2491.31,0
500954,,,16215,9,0,0,2725.73,0
500954,,,16216,10,0,0,3010.15,0
500954,,,16219,11,0,0,3216.26,0
500954,,,16220,12,0,0,3607.59,0
500954,,,12842,13,0,0,4085.19,0
500954,,,22805,14,0,0,4264.81,0
500954,,,16466,15,0,0,4651.76,0
500954,,,16467,16,0,0,5245.21,0
500954,,,16468,17,0,0,6069.29,0
500954,15:08:00,15:08:00,12542,18,0,0,6776.14,1
500954,,,16206,19,0,0,7155.42,0
500954,,,16403,20,0,0,7719.43,0
500954,,,16404,21,0,0,8095.03,0
500954,,,16405,22,0,0,8494.94,0
500954,,,16406,23,0,0,8891.58,0
500954,,,16373,24,0,0,9356.15,0
500954,,,16374,25,0,0,9579.25,0
500954,,,16375,26,0,0,9800.67,0
500954,,,16376,27,0,0,9986.04,0
500954,,,16324,28,0,0,10407.93,0
500954,,,16325,29,0,0,10609.4,0
500954,,,16326,30,0,0,10936.48,0
500954,,,16328,31,0,0,11313.42,0
500954,15:18:00,15:18:00,16315,32,0,0,11668.92,1
500954,,,16316,33,0,0,11959.66,0
500954,,,16305,34,0,0,12361.41,0
500954,,,16306,35,0,0,12649.42,0
500954,,,16307,36,0,0,12883.99,0
500954,,,16296,37,0,0,13232.24,0
500954,,,16293,38,0,0,13567.95,0
500954,,,16294,39,0,0,13771.5,0
500954,,,12378,40,0,0,14111.05,0
500954,,,16256,41,0,0,14707.89,0
500954,,,16257,42,0,0,15067.52,0
500954,,,16258,43,0,0,15501.82,0
500954,,,16259,44,0,0,15784.04,0
500954,,,16260,45,0,0,16045.68,0
500954,,,16261,46,0,0,16283.61,0
500954,15:32:00,15:32:00,12551,47,0,0,17148.27,1
500955,13:50:00,13:50:00,11369,1,0,0,0,1
500955,,,11614,2,0,0,728.16,0
500955,,,16571,3,0,0,1080.42,0
500955,,,16572,4,0,0,1389.68,0
500955,,,16573,5,0,0,1700.38,0
500955,,,16574,6,0,0,1900.24,0
500955,,,16196,7,0,0,2236.05,0
500955,,,16197,8,0,0,2491.31,0
500955,,,16215,9,0,0,2725.73,0
500955,,,16216,10,0,0,3010.15,0
500955,,,16219,11,0,0,3216.26,0
500955,,,16220,12,0,0,3607.59,0
500955,,,12842,13,0,0,4085.19,0
500955,,,22805,14,0,0,4264.81,0
500955,,,16466,15,0,0,4651.76,0
500955,,,16467,16,0,0,5245.21,0
500955,,,16468,17,0,0,6069.29,0
500955,14:08:00,14:08:00,12542,18,0,0,6776.14,1
500955,,,16206,19,0,0,7155.42,0
500955,,,16403,20,0,0,7719.43,0
500955,,,16404,21,0,0,8095.03,0
500955,,,16405,22,0,0,8494.94,0
500955,,,16406,23,0,0,8891.58,0
500955,,,16373,24,0,0,9356.15,0
500955,,,16374,25,0,0,9579.25,0
500955,,,16375,26,0,0,9800.67,0
500955,,,16376,27,0,0,9986.04,0
500955,,,16324,28,0,0,10407.93,0
500955,,,16325,29,0,0,10609.4,0
500955,,,16326,30,0,0,10936.48,0
500955,,,16328,31,0,0,11313.42,0
500955,14:18:00,14:18:00,16315,32,0,0,11668.92,1
500955,,,16316,33,0,0,11959.66,0
500955,,,16305,34,0,0,12361.41,0
500955,,,16306,35,0,0,12649.42,0
500955,,,16307,36,0,0,12883.99,0
500955,,,16296,37,0,0,13232.24,0
500955,,,16293,38,0,0,13567.95,0
500955,,,16294,39,0,0,13771.5,0
500955,,,12378,40,0,0,14111.05,0
500955,,,16256,41,0,0,14707.89,0
500955,,,16257,42,0,0,15067.52,0
500955,,,16258,43,0,0,15501.82,0
500955,,,16259,44,0,0,15784.04,0
500955,,,16260,45,0,0,16045.68,0
500955,,,16261,46,0,0,16283.61,0
500955,14:32:00,14:32:00,12551,47,0,0,17148.27,1
500956,12:50:00,12:50:00,11369,1,0,0,0,1
500956,,,11614,2,0,0,728.16,0
500956,,,16571,3,0,0,1080.42,0
500956,,,16572,4,0,0,1389.68,0
500956,,,16573,5,0,0,1700.38,0
500956,,,16574,6,0,0,1900.24,0
500956,,,16196,7,0,0,2236.05,0
500956,,,16197,8,0,0,2491.31,0
500956,,,16215,9,0,0,2725.73,0
500956,,,16216,10,0,0,3010.15,0
500956,,,16219,11,0,0,3216.26,0
500956,,,16220,12,0,0,3607.59,0
500956,,,12842,13,0,0,4085.19,0
500956,,,22805,14,0,0,4264.81,0
500956,,,16466,15,0,0,4651.76,0
500956,,,16467,16,0,0,5245.21,0
500956,,,16468,17,0,0,6069.29,0
500956,13:08:00,13:08:00,12542,18,0,0,6776.14,1
500956,,,16206,19,0,0,7155.42,0
500956,,,16403,20,0,0,7719.43,0
500956,,,16404,21,0,0,8095.03,0
500956,,,16405,22,0,0,8494.94,0
500956,,,16406,23,0,0,8891.58,0
500956,,,16373,24,0,0,9356.15,0
500956,,,16374,25,0,0,9579.25,0
500956,,,16375,26,0,0,9800.67,0
500956,,,16376,27,0,0,9986.04,0
500956,,,16324,28,0,0,10407.93,0
500956,,,16325,29,0,0,10609.4,0
500956,,,16326,30,0,0,10936.48,0
500956,,,16328,31,0,0,11313.42,0
500956,13:18:00,13:18:00,16315,32,0,0,11668.92,1
500956,,,16316,33,0,0,11959.66,0
500956,,,16305,34,0,0,12361.41,0
500956,,,16306,35,0,0,12649.42,0
500956,,,16307,36,0,0,12883.99,0
500956,,,16296,37,0,0,13232.24,0
500956,,,16293,38,0,0,13567.95,0
500956,,,16294,39,0,0,13771.5,0
500956,,,12378,40,0,0,14111.05,0
500956,,,16256,41,0,0,14707.89,0
500956,,,16257,42,0,0,15067.52,0
500956,,,16258,43,0,0,15501.82,0
500956,,,16259,44,0,0,15784.04,0
500956,,,16260,45,0,0,16045.68,0
500956,,,16261,46,0,0,16283.61,0
500956,13:32:00,13:32:00,12551,47,0,0,17148.27,1
500957,11:50:00,11:50:00,11369,1,0,0,0,1
500957,,,11614,2,0,0,728.16,0
500957,,,16571,3,0,0,1080.42,0
500957,,,16572,4,0,0,1389.68,0
500957,,,16573,5,0,0,1700.38,0
500957,,,16574,6,0,0,1900.24,0
500957,,,16196,7,0,0,2236.05,0
500957,,,16197,8,0,0,2491.31,0
500957,,,16215,9,0,0,2725.73,0
500957,,,16216,10,0,0,3010.15,0
500957,,,16219,11,0,0,3216.26,0
500957,,,16220,12,0,0,3607.59,0
500957,,,12842,13,0,0,4085.19,0
500957,,,22805,14,0,0,4264.81,0
500957,,,16466,15,0,0,4651.76,0
500957,,,16467,16,0,0,5245.21,0
500957,,,16468,17,0,0,6069.29,0
500957,12:08:00,12:08:00,12542,18,0,0,6776.14,1
500957,,,16206,19,0,0,7155.42,0
500957,,,16403,20,0,0,7719.43,0
500957,,,16404,21,0,0,8095.03,0
500957,,,16405,22,0,0,8494.94,0
500957,,,16406,23,0,0,8891.58,0
500957,,,16373,24,0,0,9356.15,0
500957,,,16374,25,0,0,9579.25,0
500957,,,16375,26,0,0,9800.67,0
500957,,,16376,27,0,0,9986.04,0
500957,,,16324,28,0,0,10407.93,0
500957,,,16325,29,0,0,10609.4,0
500957,,,16326,30,0,0,10936.48,0
500957,,,16328,31,0,0,11313.42,0
500957,12:18:00,12:18:00,16315,32,0,0,11668.92,1
500957,,,16316,33,0,0,11959.66,0
500957,,,16305,34,0,0,12361.41,0
500957,,,16306,35,0,0,12649.42,0
500957,,,16307,36,0,0,12883.99,0
500957,,,16296,37,0,0,13232.24,0
500957,,,16293,38,0,0,13567.95,0
500957,,,16294,39,0,0,13771.5,0
500957,,,12378,40,0,0,14111.05,0
500957,,,16256,41,0,0,14707.89,0
500957,,,16257,42,0,0,15067.52,0
500957,,,16258,43,0,0,15501.82,0
500957,,,16259,44,0,0,15784.04,0
500957,,,16260,45,0,0,16045.68,0
500957,,,16261,46,0,0,16283.61,0
500957,12:32:00,12:32:00,12551,47,0,0,17148.27,1
500958,10:50:00,10:50:00,11369,1,0,0,0,1
500958,,,11614,2,0,0,728.16,0
500958,,,16571,3,0,0,1080.42,0
500958,,,16572,4,0,0,1389.68,0
500958,,,16573,5,0,0,1700.38,0
500958,,,16574,6,0,0,1900.24,0
500958,,,16196,7,0,0,2236.05,0
500958,,,16197,8,0,0,2491.31,0
500958,,,16215,9,0,0,2725.73,0
500958,,,16216,10,0,0,3010.15,0
500958,,,16219,11,0,0,3216.26,0
500958,,,16220,12,0,0,3607.59,0
500958,,,12842,13,0,0,4085.19,0
500958,,,22805,14,0,0,4264.81,0
500958,,,16466,15,0,0,4651.76,0
500958,,,16467,16,0,0,5245.21,0
500958,,,16468,17,0,0,6069.29,0
500958,11:08:00,11:08:00,12542,18,0,0,6776.14,1
500958,,,16206,19,0,0,7155.42,0
500958,,,16403,20,0,0,7719.43,0
500958,,,16404,21,0,0,8095.03,0
500958,,,16405,22,0,0,8494.94,0
500958,,,16406,23,0,0,8891.58,0
500958,,,16373,24,0,0,9356.15,0
500958,,,16374,25,0,0,9579.25,0
500958,,,16375,26,0,0,9800.67,0
500958,,,16376,27,0,0,9986.04,0
500958,,,16324,28,0,0,10407.93,0
500958,,,16325,29,0,0,10609.4,0
500958,,,16326,30,0,0,10936.48,0
500958,,,16328,31,0,0,11313.42,0
500958,11:17:00,11:17:00,16315,32,0,0,11668.92,1
500958,,,16316,33,0,0,11959.66,0
500958,,,16305,34,0,0,12361.41,0
500958,,,16306,35,0,0,12649.42,0
500958,,,16307,36,0,0,12883.99,0
500958,,,16296,37,0,0,13232.24,0
500958,,,16293,38,0,0,13567.95,0
500958,,,16294,39,0,0,13771.5,0
500958,,,12378,40,0,0,14111.05,0
500958,,,16256,41,0,0,14707.89,0
500958,,,16257,42,0,0,15067.52,0
500958,,,16258,43,0,0,15501.82,0
500958,,,16259,44,0,0,15784.04,0
500958,,,16260,45,0,0,16045.68,0
500958,,,16261,46,0,0,16283.61,0
500958,11:31:00,11:31:00,12551,47,0,0,17148.27,1
500959,09:50:00,09:50:00,11369,1,0,0,0,1
500959,,,11614,2,0,0,728.16,0
500959,,,16571,3,0,0,1080.42,0
500959,,,16572,4,0,0,1389.68,0
500959,,,16573,5,0,0,1700.38,0
500959,,,16574,6,0,0,1900.24,0
500959,,,16196,7,0,0,2236.05,0
500959,,,16197,8,0,0,2491.31,0
500959,,,16215,9,0,0,2725.73,0
500959,,,16216,10,0,0,3010.15,0
500959,,,16219,11,0,0,3216.26,0
500959,,,16220,12,0,0,3607.59,0
500959,,,12842,13,0,0,4085.19,0
500959,,,22805,14,0,0,4264.81,0
500959,,,16466,15,0,0,4651.76,0
500959,,,16467,16,0,0,5245.21,0
500959,,,16468,17,0,0,6069.29,0
500959,10:08:00,10:08:00,12542,18,0,0,6776.14,1
500959,,,16206,19,0,0,7155.42,0
500959,,,16403,20,0,0,7719.43,0
500959,,,16404,21,0,0,8095.03,0
500959,,,16405,22,0,0,8494.94,0
500959,,,16406,23,0,0,8891.58,0
500959,,,16373,24,0,0,9356.15,0
500959,,,16374,25,0,0,9579.25,0
500959,,,16375,26,0,0,9800.67,0
500959,,,16376,27,0,0,9986.04,0
500959,,,16324,28,0,0,10407.93,0
500959,,,16325,29,0,0,10609.4,0
500959,,,16326,30,0,0,10936.48,0
500959,,,16328,31,0,0,11313.42,0
500959,10:17:00,10:17:00,16315,32,0,0,11668.92,1
500959,,,16316,33,0,0,11959.66,0
500959,,,16305,34,0,0,12361.41,0
500959,,,16306,35,0,0,12649.42,0
500959,,,16307,36,0,0,12883.99,0
500959,,,16296,37,0,0,13232.24,0
500959,,,16293,38,0,0,13567.95,0
500959,,,16294,39,0,0,13771.5,0
500959,,,12378,40,0,0,14111.05,0
500959,,,16256,41,0,0,14707.89,0
500959,,,16257,42,0,0,15067.52,0
500959,,,16258,43,0,0,15501.82,0
500959,,,16259,44,0,0,15784.04,0
500959,,,16260,45,0,0,16045.68,0
500959,,,16261,46,0,0,16283.61,0
500959,10:31:00,10:31:00,12551,47,0,0,17148.27,1
500960,08:50:00,08:50:00,11369,1,0,0,0,1
500960,,,11614,2,0,0,728.16,0
500960,,,16571,3,0,0,1080.42,0
500960,,,16572,4,0,0,1389.68,0
500960,,,16573,5,0,0,1700.38,0
500960,,,16574,6,0,0,1900.24,0
500960,,,16196,7,0,0,2236.05,0
500960,,,16197,8,0,0,2491.31,0
500960,,,16215,9,0,0,2725.73,0
500960,,,16216,10,0,0,3010.15,0
500960,,,16219,11,0,0,3216.26,0
500960,,,16220,12,0,0,3607.59,0
500960,,,12842,13,0,0,4085.19,0
500960,,,22805,14,0,0,4264.81,0
500960,,,16466,15,0,0,4651.76,0
500960,,,16467,16,0,0,5245.21,0
500960,,,16468,17,0,0,6069.29,0
500960,09:07:00,09:07:00,12542,18,0,0,6776.14,1
500960,,,16206,19,0,0,7155.42,0
500960,,,16403,20,0,0,7719.43,0
500960,,,16404,21,0,0,8095.03,0
500960,,,16405,22,0,0,8494.94,0
500960,,,16406,23,0,0,8891.58,0
500960,,,16373,24,0,0,9356.15,0
500960,,,16374,25,0,0,9579.25,0
500960,,,16375,26,0,0,9800.67,0
500960,,,16376,27,0,0,9986.04,0
500960,,,16324,28,0,0,10407.93,0
500960,,,16325,29,0,0,10609.4,0
500960,,,16326,30,0,0,10936.48,0
500960,,,16328,31,0,0,11313.42,0
500960,09:16:00,09:16:00,16315,32,0,0,11668.92,1
500960,,,16316,33,0,0,11959.66,0
500960,,,16305,34,0,0,12361.41,0
500960,,,16306,35,0,0,12649.42,0
500960,,,16307,36,0,0,12883.99,0
500960,,,16296,37,0,0,13232.24,0
500960,,,16293,38,0,0,13567.95,0
500960,,,16294,39,0,0,13771.5,0
500960,,,12378,40,0,0,14111.05,0
500960,,,16256,41,0,0,14707.89,0
500960,,,16257,42,0,0,15067.52,0
500960,,,16258,43,0,0,15501.82,0
500960,,,16259,44,0,0,15784.04,0
500960,,,16260,45,0,0,16045.68,0
500960,,,16261,46,0,0,16283.61,0
500960,09:30:00,09:30:00,12551,47,0,0,17148.27,1
500961,07:50:00,07:50:00,11369,1,0,0,0,1
500961,,,11614,2,0,0,728.16,0
500961,,,16571,3,0,0,1080.42,0
500961,,,16572,4,0,0,1389.68,0
500961,,,16573,5,0,0,1700.38,0
500961,,,16574,6,0,0,1900.24,0
500961,,,16196,7,0,0,2236.05,0
500961,,,16197,8,0,0,2491.31,0
500961,,,16215,9,0,0,2725.73,0
500961,,,16216,10,0,0,3010.15,0
500961,,,16219,11,0,0,3216.26,0
500961,,,16220,12,0,0,3607.59,0
500961,,,12842,13,0,0,4085.19,0
500961,,,22805,14,0,0,4264.81,0
500961,,,16466,15,0,0,4651.76,0
500961,,,16467,16,0,0,5245.21,0
500961,,,16468,17,0,0,6069.29,0
500961,08:05:00,08:05:00,12542,18,0,0,6776.14,1
500961,,,16206,19,0,0,7155.42,0
500961,,,16403,20,0,0,7719.43,0
500961,,,16404,21,0,0,8095.03,0
500961,,,16405,22,0,0,8494.94,0
500961,,,16406,23,0,0,8891.58,0
500961,,,16373,24,0,0,9356.15,0
500961,,,16374,25,0,0,9579.25,0
500961,,,16375,26,0,0,9800.67,0
500961,,,16376,27,0,0,9986.04,0
500961,,,16324,28,0,0,10407.93,0
500961,,,16325,29,0,0,10609.4,0
500961,,,16326,30,0,0,10936.48,0
500961,,,16328,31,0,0,11313.42,0
500961,08:14:00,08:14:00,16315,32,0,0,11668.92,1
500961,,,16316,33,0,0,11959.66,0
500961,,,16305,34,0,0,12361.41,0
500961,,,16306,35,0,0,12649.42,0
500961,,,16307,36,0,0,12883.99,0
500961,,,16296,37,0,0,13232.24,0
500961,,,16293,38,0,0,13567.95,0
500961,,,16294,39,0,0,13771.5,0
500961,,,12378,40,0,0,14111.05,0
500961,,,16256,41,0,0,14707.89,0
500961,,,16257,42,0,0,15067.52,0
500961,,,16258,43,0,0,15501.82,0
500961,,,16259,44,0,0,15784.04,0
500961,,,16260,45,0,0,16045.68,0
500961,,,16261,46,0,0,16283.61,0
500961,08:26:00,08:26:00,12551,47,0,0,17148.27,1
500962,17:40:00,17:40:00,11369,1,0,0,0,1
500962,,,11614,2,0,0,728.16,0
500962,,,16571,3,0,0,1080.42,0
500962,,,16572,4,0,0,1389.68,0
500962,,,16573,5,0,0,1700.38,0
500962,,,16574,6,0,0,1900.24,0
500962,,,16196,7,0,0,2236.05,0
500962,,,16197,8,0,0,2491.31,0
500962,,,16215,9,0,0,2725.73,0
500962,,,16216,10,0,0,3010.15,0
500962,,,16219,11,0,0,3216.26,0
500962,,,16220,12,0,0,3607.59,0
500962,,,12842,13,0,0,4085.19,0
500962,,,22805,14,0,0,4264.81,0
500962,,,16466,15,0,0,4651.76,0
500962,,,16467,16,0,0,5245.21,0
500962,,,16468,17,0,0,6069.29,0
500962,17:54:00,17:54:00,12542,18,0,0,6776.14,1
500962,,,16206,19,0,0,7155.42,0
500962,,,16403,20,0,0,7719.43,0
500962,,,16404,21,0,0,8095.03,0
500962,,,16405,22,0,0,8494.94,0
500962,,,16406,23,0,0,8891.58,0
500962,,,16373,24,0,0,9356.15,0
500962,,,16374,25,0,0,9579.25,0
500962,,,16375,26,0,0,9800.67,0
500962,,,16376,27,0,0,9986.04,0
500962,,,16324,28,0,0,10407.93,0
500962,,,16325,29,0,0,10609.4,0
500962,,,16326,30,0,0,10936.48,0
500962,,,16328,31,0,0,11313.42,0
500962,18:03:00,18:03:00,16315,32,0,0,11668.92,1
500962,,,16316,33,0,0,11959.66,0
500962,,,16305,34,0,0,12361.41,0
500962,,,16306,35,0,0,12649.42,0
500962,,,16307,36,0,0,12883.99,0
500962,,,16296,37,0,0,13232.24,0
500962,,,16293,38,0,0,13567.95,0
500962,,,16294,39,0,0,13771.5,0
500962,,,12378,40,0,0,14111.05,0
500962,,,16256,41,0,0,14707.89,0
500962,,,16257,42,0,0,15067.52,0
500962,,,16258,43,0,0,15501.82,0
500962,,,16259,44,0,0,15784.04,0
500962,,,16260,45,0,0,16045.68,0
500962,,,16261,46,0,0,16283.61,0
500962,18:15:00,18:15:00,12551,47,0,0,17148.27,1
500963,16:40:00,16:40:00,11369,1,0,0,0,1
500963,,,11614,2,0,0,728.16,0
500963,,,16571,3,0,0,1080.42,0
500963,,,16572,4,0,0,1389.68,0
500963,,,16573,5,0,0,1700.38,0
500963,,,16574,6,0,0,1900.24,0
500963,,,16196,7,0,0,2236.05,0
500963,,,16197,8,0,0,2491.31,0
500963,,,16215,9,0,0,2725.73,0
500963,,,16216,10,0,0,3010.15,0
500963,,,16219,11,0,0,3216.26,0
500963,,,16220,12,0,0,3607.59,0
500963,,,12842,13,0,0,4085.19,0
500963,,,22805,14,0,0,4264.81,0
500963,,,16466,15,0,0,4651.76,0
500963,,,16467,16,0,0,5245.21,0
500963,,,16468,17,0,0,6069.29,0
500963,16:54:00,16:54:00,12542,18,0,0,6776.14,1
500963,,,16206,19,0,0,7155.42,0
500963,,,16403,20,0,0,7719.43,0
500963,,,16404,21,0,0,8095.03,0
500963,,,16405,22,0,0,8494.94,0
500963,,,16406,23,0,0,8891.58,0
500963,,,16373,24,0,0,9356.15,0
500963,,,16374,25,0,0,9579.25,0
500963,,,16375,26,0,0,9800.67,0
500963,,,16376,27,0,0,9986.04,0
500963,,,16324,28,0,0,10407.93,0
500963,,,16325,29,0,0,10609.4,0
500963,,,16326,30,0,0,10936.48,0
500963,,,16328,31,0,0,11313.42,0
500963,17:03:00,17:03:00,16315,32,0,0,11668.92,1
500963,,,16316,33,0,0,11959.66,0
500963,,,16305,34,0,0,12361.41,0
500963,,,16306,35,0,0,12649.42,0
500963,,,16307,36,0,0,12883.99,0
500963,,,16296,37,0,0,13232.24,0
500963,,,16293,38,0,0,13567.95,0
500963,,,16294,39,0,0,13771.5,0
500963,,,12378,40,0,0,14111.05,0
500963,,,16256,41,0,0,14707.89,0
500963,,,16257,42,0,0,15067.52,0
500963,,,16258,43,0,0,15501.82,0
500963,,,16259,44,0,0,15784.04,0
500963,,,16260,45,0,0,16045.68,0
500963,,,16261,46,0,0,16283.61,0
500963,17:15:00,17:15:00,12551,47,0,0,17148.27,1
500964,15:40:00,15:40:00,11369,1,0,0,0,1
500964,,,11614,2,0,0,728.16,0
500964,,,16571,3,0,0,1080.42,0
500964,,,16572,4,0,0,1389.68,0
500964,,,16573,5,0,0,1700.38,0
500964,,,16574,6,0,0,1900.24,0
500964,,,16196,7,0,0,2236.05,0
500964,,,16197,8,0,0,2491.31,0
500964,,,16215,9,0,0,2725.73,0
500964,,,16216,10,0,0,3010.15,0
500964,,,16219,11,0,0,3216.26,0
500964,,,16220,12,0,0,3607.59,0
500964,,,12842,13,0,0,4085.19,0
500964,,,22805,14,0,0,4264.81,0
500964,,,16466,15,0,0,4651.76,0
500964,,,16467,16,0,0,5245.21,0
500964,,,16468,17,0,0,6069.29,0
500964,15:54:00,15:54:00,12542,18,0,0,6776.14,1
500964,,,16206,19,0,0,7155.42,0
500964,,,16403,20,0,0,7719.43,0
500964,,,16404,21,0,0,8095.03,0
500964,,,16405,22,0,0,8494.94,0
500964,,,16406,23,0,0,8891.58,0
500964,,,16373,24,0,0,9356.15,0
500964,,,16374,25,0,0,9579.25,0
500964,,,16375,26,0,0,9800.67,0
500964,,,16376,27,0,0,9986.04,0
500964,,,16324,28,0,0,10407.93,0
500964,,,16325,29,0,0,10609.4,0
500964,,,16326,30,0,0,10936.48,0
500964,,,16328,31,0,0,11313.42,0
500964,16:03:00,16:03:00,16315,32,0,0,11668.92,1
500964,,,16316,33,0,0,11959.66,0
500964,,,16305,34,0,0,12361.41,0
500964,,,16306,35,0,0,12649.42,0
500964,,,16307,36,0,0,12883.99,0
500964,,,16296,37,0,0,13232.24,0
500964,,,16293,38,0,0,13567.95,0
500964,,,16294,39,0,0,13771.5,0
500964,,,12378,40,0,0,14111.05,0
500964,,,16256,41,0,0,14707.89,0
500964,,,16257,42,0,0,15067.52,0
500964,,,16258,43,0,0,15501.82,0
500964,,,16259,44,0,0,15784.04,0
500964,,,16260,45,0,0,16045.68,0
500964,,,16261,46,0,0,16283.61,0
500964,16:15:00,16:15:00,12551,47,0,0,17148.27,1
500965,14:40:00,14:40:00,11369,1,0,0,0,1
500965,,,11614,2,0,0,728.16,0
500965,,,16571,3,0,0,1080.42,0
500965,,,16572,4,0,0,1389.68,0
500965,,,16573,5,0,0,1700.38,0
500965,,,16574,6,0,0,1900.24,0
500965,,,16196,7,0,0,2236.05,0
500965,,,16197,8,0,0,2491.31,0
500965,,,16215,9,0,0,2725.73,0
500965,,,16216,10,0,0,3010.15,0
500965,,,16219,11,0,0,3216.26,0
500965,,,16220,12,0,0,3607.59,0
500965,,,12842,13,0,0,4085.19,0
500965,,,22805,14,0,0,4264.81,0
500965,,,16466,15,0,0,4651.76,0
500965,,,16467,16,0,0,5245.21,0
500965,,,16468,17,0,0,6069.29,0
500965,14:54:00,14:54:00,12542,18,0,0,6776.14,1
500965,,,16206,19,0,0,7155.42,0
500965,,,16403,20,0,0,7719.43,0
500965,,,16404,21,0,0,8095.03,0
500965,,,16405,22,0,0,8494.94,0
500965,,,16406,23,0,0,8891.58,0
500965,,,16373,24,0,0,9356.15,0
500965,,,16374,25,0,0,9579.25,0
500965,,,16375,26,0,0,9800.67,0
500965,,,16376,27,0,0,9986.04,0
500965,,,16324,28,0,0,10407.93,0
500965,,,16325,29,0,0,10609.4,0
500965,,,16326,30,0,0,10936.48,0
500965,,,16328,31,0,0,11313.42,0
500965,15:03:00,15:03:00,16315,32,0,0,11668.92,1
500965,,,16316,33,0,0,11959.66,0
500965,,,16305,34,0,0,12361.41,0
500965,,,16306,35,0,0,12649.42,0
500965,,,16307,36,0,0,12883.99,0
500965,,,16296,37,0,0,13232.24,0
500965,,,16293,38,0,0,13567.95,0
500965,,,16294,39,0,0,13771.5,0
500965,,,12378,40,0,0,14111.05,0
500965,,,16256,41,0,0,14707.89,0
500965,,,16257,42,0,0,15067.52,0
500965,,,16258,43,0,0,15501.82,0
500965,,,16259,44,0,0,15784.04,0
500965,,,16260,45,0,0,16045.68,0
500965,,,16261,46,0,0,16283.61,0
500965,15:15:00,15:15:00,12551,47,0,0,17148.27,1
500966,13:40:00,13:40:00,11369,1,0,0,0,1
500966,,,11614,2,0,0,728.16,0
500966,,,16571,3,0,0,1080.42,0
500966,,,16572,4,0,0,1389.68,0
500966,,,16573,5,0,0,1700.38,0
500966,,,16574,6,0,0,1900.24,0
500966,,,16196,7,0,0,2236.05,0
500966,,,16197,8,0,0,2491.31,0
500966,,,16215,9,0,0,2725.73,0
500966,,,16216,10,0,0,3010.15,0
500966,,,16219,11,0,0,3216.26,0
500966,,,16220,12,0,0,3607.59,0
500966,,,12842,13,0,0,4085.19,0
500966,,,22805,14,0,0,4264.81,0
500966,,,16466,15,0,0,4651.76,0
500966,,,16467,16,0,0,5245.21,0
500966,,,16468,17,0,0,6069.29,0
500966,13:54:00,13:54:00,12542,18,0,0,6776.14,1
500966,,,16206,19,0,0,7155.42,0
500966,,,16403,20,0,0,7719.43,0
500966,,,16404,21,0,0,8095.03,0
500966,,,16405,22,0,0,8494.94,0
500966,,,16406,23,0,0,8891.58,0
500966,,,16373,24,0,0,9356.15,0
500966,,,16374,25,0,0,9579.25,0
500966,,,16375,26,0,0,9800.67,0
500966,,,16376,27,0,0,9986.04,0
500966,,,16324,28,0,0,10407.93,0
500966,,,16325,29,0,0,10609.4,0
500966,,,16326,30,0,0,10936.48,0
500966,,,16328,31,0,0,11313.42,0
500966,14:03:00,14:03:00,16315,32,0,0,11668.92,1
500966,,,16316,33,0,0,11959.66,0
500966,,,16305,34,0,0,12361.41,0
500966,,,16306,35,0,0,12649.42,0
500966,,,16307,36,0,0,12883.99,0
500966,,,16296,37,0,0,13232.24,0
500966,,,16293,38,0,0,13567.95,0
500966,,,16294,39,0,0,13771.5,0
500966,,,12378,40,0,0,14111.05,0
500966,,,16256,41,0,0,14707.89,0
500966,,,16257,42,0,0,15067.52,0
500966,,,16258,43,0,0,15501.82,0
500966,,,16259,44,0,0,15784.04,0
500966,,,16260,45,0,0,16045.68,0
500966,,,16261,46,0,0,16283.61,0
500966,14:15:00,14:15:00,12551,47,0,0,17148.27,1
500967,12:40:00,12:40:00,11369,1,0,0,0,1
500967,,,11614,2,0,0,728.16,0
500967,,,16571,3,0,0,1080.42,0
500967,,,16572,4,0,0,1389.68,0
500967,,,16573,5,0,0,1700.38,0
500967,,,16574,6,0,0,1900.24,0
500967,,,16196,7,0,0,2236.05,0
500967,,,16197,8,0,0,2491.31,0
500967,,,16215,9,0,0,2725.73,0
500967,,,16216,10,0,0,3010.15,0
500967,,,16219,11,0,0,3216.26,0
500967,,,16220,12,0,0,3607.59,0
500967,,,12842,13,0,0,4085.19,0
500967,,,22805,14,0,0,4264.81,0
500967,,,16466,15,0,0,4651.76,0
500967,,,16467,16,0,0,5245.21,0
500967,,,16468,17,0,0,6069.29,0
500967,12:54:00,12:54:00,12542,18,0,0,6776.14,1
500967,,,16206,19,0,0,7155.42,0
500967,,,16403,20,0,0,7719.43,0
500967,,,16404,21,0,0,8095.03,0
500967,,,16405,22,0,0,8494.94,0
500967,,,16406,23,0,0,8891.58,0
500967,,,16373,24,0,0,9356.15,0
500967,,,16374,25,0,0,9579.25,0
500967,,,16375,26,0,0,9800.67,0
500967,,,16376,27,0,0,9986.04,0
500967,,,16324,28,0,0,10407.93,0
500967,,,16325,29,0,0,10609.4,0
500967,,,16326,30,0,0,10936.48,0
500967,,,16328,31,0,0,11313.42,0
500967,13:03:00,13:03:00,16315,32,0,0,11668.92,1
500967,,,16316,33,0,0,11959.66,0
500967,,,16305,34,0,0,12361.41,0
500967,,,16306,35,0,0,12649.42,0
500967,,,16307,36,0,0,12883.99,0
500967,,,16296,37,0,0,13232.24,0
500967,,,16293,38,0,0,13567.95,0
500967,,,16294,39,0,0,13771.5,0
500967,,,12378,40,0,0,14111.05,0
500967,,,16256,41,0,0,14707.89,0
500967,,,16257,42,0,0,15067.52,0
500967,,,16258,43,0,0,15501.82,0
500967,,,16259,44,0,0,15784.04,0
500967,,,16260,45,0,0,16045.68,0
500967,,,16261,46,0,0,16283.61,0
500967,13:15:00,13:15:00,12551,47,0,0,17148.27,1
500968,11:40:00,11:40:00,11369,1,0,0,0,1
500968,,,11614,2,0,0,728.16,0
500968,,,16571,3,0,0,1080.42,0
500968,,,16572,4,0,0,1389.68,0
500968,,,16573,5,0,0,1700.38,0
500968,,,16574,6,0,0,1900.24,0
500968,,,16196,7,0,0,2236.05,0
500968,,,16197,8,0,0,2491.31,0
500968,,,16215,9,0,0,2725.73,0
500968,,,16216,10,0,0,3010.15,0
500968,,,16219,11,0,0,3216.26,0
500968,,,16220,12,0,0,3607.59,0
500968,,,12842,13,0,0,4085.19,0
500968,,,22805,14,0,0,4264.81,0
500968,,,16466,15,0,0,4651.76,0
500968,,,16467,16,0,0,5245.21,0
500968,,,16468,17,0,0,6069.29,0
500968,11:54:00,11:54:00,12542,18,0,0,6776.14,1
500968,,,16206,19,0,0,7155.42,0
500968,,,16403,20,0,0,7719.43,0
500968,,,16404,21,0,0,8095.03,0
500968,,,16405,22,0,0,8494.94,0
500968,,,16406,23,0,0,8891.58,0
500968,,,16373,24,0,0,9356.15,0
500968,,,16374,25,0,0,9579.25,0
500968,,,16375,26,0,0,9800.67,0
500968,,,16376,27,0,0,9986.04,0
500968,,,16324,28,0,0,10407.93,0
500968,,,16325,29,0,0,10609.4,0
500968,,,16326,30,0,0,10936.48,0
500968,,,16328,31,0,0,11313.42,0
500968,12:03:00,12:03:00,16315,32,0,0,11668.92,1
500968,,,16316,33,0,0,11959.66,0
500968,,,16305,34,0,0,12361.41,0
500968,,,16306,35,0,0,12649.42,0
500968,,,16307,36,0,0,12883.99,0
500968,,,16296,37,0,0,13232.24,0
500968,,,16293,38,0,0,13567.95,0
500968,,,16294,39,0,0,13771.5,0
500968,,,12378,40,0,0,14111.05,0
500968,,,16256,41,0,0,14707.89,0
500968,,,16257,42,0,0,15067.52,0
500968,,,16258,43,0,0,15501.82,0
500968,,,16259,44,0,0,15784.04,0
500968,,,16260,45,0,0,16045.68,0
500968,,,16261,46,0,0,16283.61,0
500968,12:15:00,12:15:00,12551,47,0,0,17148.27,1
500969,10:40:00,10:40:00,11369,1,0,0,0,1
500969,,,11614,2,0,0,728.16,0
500969,,,16571,3,0,0,1080.42,0
500969,,,16572,4,0,0,1389.68,0
500969,,,16573,5,0,0,1700.38,0
500969,,,16574,6,0,0,1900.24,0
500969,,,16196,7,0,0,2236.05,0
500969,,,16197,8,0,0,2491.31,0
500969,,,16215,9,0,0,2725.73,0
500969,,,16216,10,0,0,3010.15,0
500969,,,16219,11,0,0,3216.26,0
500969,,,16220,12,0,0,3607.59,0
500969,,,12842,13,0,0,4085.19,0
500969,,,22805,14,0,0,4264.81,0
500969,,,16466,15,0,0,4651.76,0
500969,,,16467,16,0,0,5245.21,0
500969,,,16468,17,0,0,6069.29,0
500969,10:54:00,10:54:00,12542,18,0,0,6776.14,1
500969,,,16206,19,0,0,7155.42,0
500969,,,16403,20,0,0,7719.43,0
500969,,,16404,21,0,0,8095.03,0
500969,,,16405,22,0,0,8494.94,0
500969,,,16406,23,0,0,8891.58,0
500969,,,16373,24,0,0,9356.15,0
500969,,,16374,25,0,0,9579.25,0
500969,,,16375,26,0,0,9800.67,0
500969,,,16376,27,0,0,9986.04,0
500969,,,16324,28,0,0,10407.93,0
500969,,,16325,29,0,0,10609.4,0
500969,,,16326,30,0,0,10936.48,0
500969,,,16328,31,0,0,11313.42,0
500969,11:03:00,11:03:00,16315,32,0,0,11668.92,1
500969,,,16316,33,0,0,11959.66,0
500969,,,16305,34,0,0,12361.41,0
500969,,,16306,35,0,0,12649.42,0
500969,,,16307,36,0,0,12883.99,0
500969,,,16296,37,0,0,13232.24,0
500969,,,16293,38,0,0,13567.95,0
500969,,,16294,39,0,0,13771.5,0
500969,,,12378,40,0,0,14111.05,0
500969,,,16256,41,0,0,14707.89,0
500969,,,16257,42,0,0,15067.52,0
500969,,,16258,43,0,0,15501.82,0
500969,,,16259,44,0,0,15784.04,0
500969,,,16260,45,0,0,16045.68,0
500969,,,16261,46,0,0,16283.61,0
500969,11:15:00,11:15:00,12551,47,0,0,17148.27,1
500970,09:40:00,09:40:00,11369,1,0,0,0,1
500970,,,11614,2,0,0,728.16,0
500970,,,16571,3,0,0,1080.42,0
500970,,,16572,4,0,0,1389.68,0
500970,,,16573,5,0,0,1700.38,0
500970,,,16574,6,0,0,1900.24,0
500970,,,16196,7,0,0,2236.05,0
500970,,,16197,8,0,0,2491.31,0
500970,,,16215,9,0,0,2725.73,0
500970,,,16216,10,0,0,3010.15,0
500970,,,16219,11,0,0,3216.26,0
500970,,,16220,12,0,0,3607.59,0
500970,,,12842,13,0,0,4085.19,0
500970,,,22805,14,0,0,4264.81,0
500970,,,16466,15,0,0,4651.76,0
500970,,,16467,16,0,0,5245.21,0
500970,,,16468,17,0,0,6069.29,0
500970,09:54:00,09:54:00,12542,18,0,0,6776.14,1
500970,,,16206,19,0,0,7155.42,0
500970,,,16403,20,0,0,7719.43,0
500970,,,16404,21,0,0,8095.03,0
500970,,,16405,22,0,0,8494.94,0
500970,,,16406,23,0,0,8891.58,0
500970,,,16373,24,0,0,9356.15,0
500970,,,16374,25,0,0,9579.25,0
500970,,,16375,26,0,0,9800.67,0
500970,,,16376,27,0,0,9986.04,0
500970,,,16324,28,0,0,10407.93,0
500970,,,16325,29,0,0,10609.4,0
500970,,,16326,30,0,0,10936.48,0
500970,,,16328,31,0,0,11313.42,0
500970,10:03:00,10:03:00,16315,32,0,0,11668.92,1
500970,,,16316,33,0,0,11959.66,0
500970,,,16305,34,0,0,12361.41,0
500970,,,16306,35,0,0,12649.42,0
500970,,,16307,36,0,0,12883.99,0
500970,,,16296,37,0,0,13232.24,0
500970,,,16293,38,0,0,13567.95,0
500970,,,16294,39,0,0,13771.5,0
500970,,,12378,40,0,0,14111.05,0
500970,,,16256,41,0,0,14707.89,0
500970,,,16257,42,0,0,15067.52,0
500970,,,16258,43,0,0,15501.82,0
500970,,,16259,44,0,0,15784.04,0
500970,,,16260,45,0,0,16045.68,0
500970,,,16261,46,0,0,16283.61,0
500970,10:15:00,10:15:00,12551,47,0,0,17148.27,1
500972,13:54:00,13:54:00,12551,1,0,0,0,1
500972,,,16276,2,0,0,786.51,0
500972,,,16277,3,0,0,1023.27,0
500972,,,16278,4,0,0,1676.33,0
500972,,,16279,5,0,0,1981.27,0
500972,,,16280,6,0,0,2332.79,0
500972,,,12331,7,0,0,2969.78,0
500972,,,16291,8,0,0,3364.1,0
500972,,,16292,9,0,0,3562.73,0
500972,,,16295,10,0,0,3929.56,0
500972,,,16302,11,0,0,4143.56,0
500972,,,16303,12,0,0,4512.46,0
500972,,,16304,13,0,0,4701.65,0
500972,,,16312,14,0,0,4966.57,0
500972,,,16313,15,0,0,5218.5,0
500972,14:05:00,14:05:00,16314,16,0,0,5381.81,1
500972,,,16320,17,0,0,5638.43,0
500972,,,16321,18,0,0,6066.04,0
500972,,,16322,19,0,0,6484.09,0
500972,,,16323,20,0,0,6764.54,0
500972,,,16365,21,0,0,6933.84,0
500972,,,16370,22,0,0,7157,0
500972,,,16371,23,0,0,7422.49,0
500972,,,16372,24,0,0,7763.41,0
500972,,,16398,25,0,0,8067.75,0
500972,,,16399,26,0,0,8476.59,0
500972,,,16400,27,0,0,8873.12,0
500972,,,16401,28,0,0,9107.52,0
500972,,,16402,29,0,0,9384.39,0
500972,,,16201,30,0,0,9856.85,0
500972,14:18:00,14:18:00,12546,31,0,0,10194.04,1
500972,,,16462,32,0,0,10763.81,0
500972,,,16463,33,0,0,11331.97,0
500972,,,16464,34,0,0,11630.82,0
500972,,,16465,35,0,0,12127.43,0
500972,,,12795,36,0,0,12568.78,0
500972,,,12796,37,0,0,12832.69,0
500972,,,16217,38,0,0,13260.16,0
500972,,,16218,39,0,0,13475.79,0
500972,,,16211,40,0,0,13705.73,0
500972,,,16212,41,0,0,14134.99,0
500972,,,16194,42,0,0,14396.25,0
500972,,,16195,43,0,0,14641.75,0
500972,,,16575,44,0,0,15034.48,0
500972,,,16576,45,0,0,15216.94,0
500972,,,16577,46,0,0,15452.58,0
500972,,,16578,47,0,0,15754.53,0
500972,,,11382,48,0,0,16132.79,0
500972,14:37:00,14:37:00,11369,49,0,0,16985.59,1
500973,13:24:00,13:24:00,12551,1,0,0,0,1
500973,,,16276,2,0,0,786.51,0
500973,,,16277,3,0,0,1023.27,0
500973,,,16278,4,0,0,1676.33,0
500973,,,16279,5,0,0,1981.27,0
500973,,,16280,6,0,0,2332.79,0
500973,,,12331,7,0,0,2969.78,0
500973,,,16291,8,0,0,3364.1,0
500973,,,16292,9,0,0,3562.73,0
500973,,,16295,10,0,0,3929.56,0
500973,,,16302,11,0,0,4143.56,0
500973,,,16303,12,0,0,4512.46,0
500973,,,16304,13,0,0,4701.65,0
500973,,,16312,14,0,0,4966.57,0
500973,,,16313,15,0,0,5218.5,0
500973,13:35:00,13:35:00,16314,16,0,0,5381.81,1
500973,,,16320,17,0,0,5638.43,0
500973,,,16321,18,0,0,6066.04,0
500973,,,16322,19,0,0,6484.09,0
500973,,,16323,20,0,0,6764.54,0
500973,,,16365,21,0,0,6933.84,0
500973,,,16370,22,0,0,7157,0
500973,,,16371,23,0,0,7422.49,0
500973,,,16372,24,0,0,7763.41,0
500973,,,16398,25,0,0,8067.75,0
500973,,,16399,26,0,0,8476.59,0
500973,,,16400,27,0,0,8873.12,0
500973,,,16401,28,0,0,9107.52,0
500973,,,16402,29,0,0,9384.39,0
500973,,,16201,30,0,0,9856.85,0
500973,13:48:00,13:48:00,12546,31,0,0,10194.04,1
500973,,,16462,32,0,0,10763.81,0
500973,,,16463,33,0,0,11331.97,0
500973,,,16464,34,0,0,11630.82,0
500973,,,16465,35,0,0,12127.43,0
500973,,,12795,36,0,0,12568.78,0
500973,,,12796,37,0,0,12832.69,0
500973,,,16217,38,0,0,13260.16,0
500973,,,16218,39,0,0,13475.79,0
500973,,,16211,40,0,0,13705.73,0
500973,,,16212,41,0,0,14134.99,0
500973,,,16194,42,0,0,14396.25,0
500973,,,16195,43,0,0,14641.75,0
500973,,,16575,44,0,0,15034.48,0
500973,,,16576,45,0,0,15216.94,0
500973,,,16577,46,0,0,15452.58,0
500973,,,16578,47,0,0,15754.53,0
500973,,,11382,48,0,0,16132.79,0
500973,14:07:00,14:07:00,11369,49,0,0,16985.59,1
500974,12:54:00,12:54:00,12551,1,0,0,0,1
500974,,,16276,2,0,0,786.51,0
500974,,,16277,3,0,0,1023.27,0
500974,,,16278,4,0,0,1676.33,0
500974,,,16279,5,0,0,1981.27,0
500974,,,16280,6,0,0,2332.79,0
500974,,,12331,7,0,0,2969.78,0
500974,,,16291,8,0,0,3364.1,0
500974,,,16292,9,0,0,3562.73,0
500974,,,16295,10,0,0,3929.56,0
500974,,,16302,11,0,0,4143.56,0
500974,,,16303,12,0,0,4512.46,0
500974,,,16304,13,0,0,4701.65,0
500974,,,16312,14,0,0,4966.57,0
500974,,,16313,15,0,0,5218.5,0
500974,13:05:00,13:05:00,16314,16,0,0,5381.81,1
500974,,,16320,17,0,0,5638.43,0
500974,,,16321,18,0,0,6066.04,0
500974,,,16322,19,0,0,6484.09,0
500974,,,16323,20,0,0,6764.54,0
500974,,,16365,21,0,0,6933.84,0
500974,,,16370,22,0,0,7157,0
500974,,,16371,23,0,0,7422.49,0
500974,,,16372,24,0,0,7763.41,0
500974,,,16398,25,0,0,8067.75,0
500974,,,16399,26,0,0,8476.59,0
500974,,,16400,27,0,0,8873.12,0
500974,,,16401,28,0,0,9107.52,0
500974,,,16402,29,0,0,9384.39,0
500974,,,16201,30,0,0,9856.85,0
500974,13:18:00,13:18:00,12546,31,0,0,10194.04,1
500974,,,16462,32,0,0,10763.81,0
500974,,,16463,33,0,0,11331.97,0
500974,,,16464,34,0,0,11630.82,0
500974,,,16465,35,0,0,12127.43,0
500974,,,12795,36,0,0,12568.78,0
500974,,,12796,37,0,0,12832.69,0
500974,,,16217,38,0,0,13260.16,0
500974,,,16218,39,0,0,13475.79,0
500974,,,16211,40,0,0,13705.73,0
500974,,,16212,41,0,0,14134.99,0
500974,,,16194,42,0,0,14396.25,0
500974,,,16195,43,0,0,14641.75,0
500974,,,16575,44,0,0,15034.48,0
500974,,,16576,45,0,0,15216.94,0
500974,,,16577,46,0,0,15452.58,0
500974,,,16578,47,0,0,15754.53,0
500974,,,11382,48,0,0,16132.79,0
500974,13:37:00,13:37:00,11369,49,0,0,16985.59,1
500975,12:24:00,12:24:00,12551,1,0,0,0,1
500975,,,16276,2,0,0,786.51,0
500975,,,16277,3,0,0,1023.27,0
500975,,,16278,4,0,0,1676.33,0
500975,,,16279,5,0,0,1981.27,0
500975,,,16280,6,0,0,2332.79,0
500975,,,12331,7,0,0,2969.78,0
500975,,,16291,8,0,0,3364.1,0
500975,,,16292,9,0,0,3562.73,0
500975,,,16295,10,0,0,3929.56,0
500975,,,16302,11,0,0,4143.56,0
500975,,,16303,12,0,0,4512.46,0
500975,,,16304,13,0,0,4701.65,0
500975,,,16312,14,0,0,4966.57,0
500975,,,16313,15,0,0,5218.5,0
500975,12:35:00,12:35:00,16314,16,0,0,5381.81,1
500975,,,16320,17,0,0,5638.43,0
500975,,,16321,18,0,0,6066.04,0
500975,,,16322,19,0,0,6484.09,0
500975,,,16323,20,0,0,6764.54,0
500975,,,16365,21,0,0,6933.84,0
500975,,,16370,22,0,0,7157,0
500975,,,16371,23,0,0,7422.49,0
500975,,,16372,24,0,0,7763.41,0
500975,,,16398,25,0,0,8067.75,0
500975,,,16399,26,0,0,8476.59,0
500975,,,16400,27,0,0,8873.12,0
500975,,,16401,28,0,0,9107.52,0
500975,,,16402,29,0,0,9384.39,0
500975,,,16201,30,0,0,9856.85,0
500975,12:48:00,12:48:00,12546,31,0,0,10194.04,1
500975,,,16462,32,0,0,10763.81,0
500975,,,16463,33,0,0,11331.97,0
500975,,,16464,34,0,0,11630.82,0
500975,,,16465,35,0,0,12127.43,0
500975,,,12795,36,0,0,12568.78,0
500975,,,12796,37,0,0,12832.69,0
500975,,,16217,38,0,0,13260.16,0
500975,,,16218,39,0,0,13475.79,0
500975,,,16211,40,0,0,13705.73,0
500975,,,16212,41,0,0,14134.99,0
500975,,,16194,42,0,0,14396.25,0
500975,,,16195,43,0,0,14641.75,0
500975,,,16575,44,0,0,15034.48,0
500975,,,16576,45,0,0,15216.94,0
500975,,,16577,46,0,0,15452.58,0
500975,,,16578,47,0,0,15754.53,0
500975,,,11382,48,0,0,16132.79,0
500975,13:07:00,13:07:00,11369,49,0,0,16985.59,1
500976,11:54:00,11:54:00,12551,1,0,0,0,1
500976,,,16276,2,0,0,786.51,0
500976,,,16277,3,0,0,1023.27,0
500976,,,16278,4,0,0,1676.33,0
500976,,,16279,5,0,0,1981.27,0
500976,,,16280,6,0,0,2332.79,0
500976,,,12331,7,0,0,2969.78,0
500976,,,16291,8,0,0,3364.1,0
500976,,,16292,9,0,0,3562.73,0
500976,,,16295,10,0,0,3929.56,0
500976,,,16302,11,0,0,4143.56,0
500976,,,16303,12,0,0,4512.46,0
500976,,,16304,13,0,0,4701.65,0
500976,,,16312,14,0,0,4966.57,0
500976,,,16313,15,0,0,5218.5,0
500976,12:05:00,12:05:00,16314,16,0,0,5381.81,1
500976,,,16320,17,0,0,5638.43,0
500976,,,16321,18,0,0,6066.04,0
500976,,,16322,19,0,0,6484.09,0
500976,,,16323,20,0,0,6764.54,0
500976,,,16365,21,0,0,6933.84,0
500976,,,16370,22,0,0,7157,0
500976,,,16371,23,0,0,7422.49,0
500976,,,16372,24,0,0,7763.41,0
500976,,,16398,25,0,0,8067.75,0
500976,,,16399,26,0,0,8476.59,0
500976,,,16400,27,0,0,8873.12,0
500976,,,16401,28,0,0,9107.52,0
500976,,,16402,29,0,0,9384.39,0
500976,,,16201,30,0,0,9856.85,0
500976,12:19:00,12:19:00,12546,31,0,0,10194.04,1
500976,,,16462,32,0,0,10763.81,0
500976,,,16463,33,0,0,11331.97,0
500976,,,16464,34,0,0,11630.82,0
500976,,,16465,35,0,0,12127.43,0
500976,,,12795,36,0,0,12568.78,0
500976,,,12796,37,0,0,12832.69,0
500976,,,16217,38,0,0,13260.16,0
500976,,,16218,39,0,0,13475.79,0
500976,,,16211,40,0,0,13705.73,0
500976,,,16212,41,0,0,14134.99,0
500976,,,16194,42,0,0,14396.25,0
500976,,,16195,43,0,0,14641.75,0
500976,,,16575,44,0,0,15034.48,0
500976,,,16576,45,0,0,15216.94,0
500976,,,16577,46,0,0,15452.58,0
500976,,,16578,47,0,0,15754.53,0
500976,,,11382,48,0,0,16132.79,0
500976,12:37:00,12:37:00,11369,49,0,0,16985.59,1
500977,11:23:00,11:23:00,12551,1,0,0,0,1
500977,,,16276,2,0,0,786.51,0
500977,,,16277,3,0,0,1023.27,0
500977,,,16278,4,0,0,1676.33,0
500977,,,16279,5,0,0,1981.27,0
500977,,,16280,6,0,0,2332.79,0
500977,,,12331,7,0,0,2969.78,0
500977,,,16291,8,0,0,3364.1,0
500977,,,16292,9,0,0,3562.73,0
500977,,,16295,10,0,0,3929.56,0
500977,,,16302,11,0,0,4143.56,0
500977,,,16303,12,0,0,4512.46,0
500977,,,16304,13,0,0,4701.65,0
500977,,,16312,14,0,0,4966.57,0
500977,,,16313,15,0,0,5218.5,0
500977,11:34:00,11:34:00,16314,16,0,0,5381.81,1
500977,,,16320,17,0,0,5638.43,0
500977,,,16321,18,0,0,6066.04,0
500977,,,16322,19,0,0,6484.09,0
500977,,,16323,20,0,0,6764.54,0
500977,,,16365,21,0,0,6933.84,0
500977,,,16370,22,0,0,7157,0
500977,,,16371,23,0,0,7422.49,0
500977,,,16372,24,0,0,7763.41,0
500977,,,16398,25,0,0,8067.75,0
500977,,,16399,26,0,0,8476.59,0
500977,,,16400,27,0,0,8873.12,0
500977,,,16401,28,0,0,9107.52,0
500977,,,16402,29,0,0,9384.39,0
500977,,,16201,30,0,0,9856.85,0
500977,11:48:00,11:48:00,12546,31,0,0,10194.04,1
500977,,,16462,32,0,0,10763.81,0
500977,,,16463,33,0,0,11331.97,0
500977,,,16464,34,0,0,11630.82,0
500977,,,16465,35,0,0,12127.43,0
500977,,,12795,36,0,0,12568.78,0
500977,,,12796,37,0,0,12832.69,0
500977,,,16217,38,0,0,13260.16,0
500977,,,16218,39,0,0,13475.79,0
500977,,,16211,40,0,0,13705.73,0
500977,,,16212,41,0,0,14134.99,0
500977,,,16194,42,0,0,14396.25,0
500977,,,16195,43,0,0,14641.75,0
500977,,,16575,44,0,0,15034.48,0
500977,,,16576,45,0,0,15216.94,0
500977,,,16577,46,0,0,15452.58,0
500977,,,16578,47,0,0,15754.53,0
500977,,,11382,48,0,0,16132.79,0
500977,12:07:00,12:07:00,11369,49,0,0,16985.59,1
500978,10:53:00,10:53:00,12551,1,0,0,0,1
500978,,,16276,2,0,0,786.51,0
500978,,,16277,3,0,0,1023.27,0
500978,,,16278,4,0,0,1676.33,0
500978,,,16279,5,0,0,1981.27,0
500978,,,16280,6,0,0,2332.79,0
500978,,,12331,7,0,0,2969.78,0
500978,,,16291,8,0,0,3364.1,0
500978,,,16292,9,0,0,3562.73,0
500978,,,16295,10,0,0,3929.56,0
500978,,,16302,11,0,0,4143.56,0
500978,,,16303,12,0,0,4512.46,0
500978,,,16304,13,0,0,4701.65,0
500978,,,16312,14,0,0,4966.57,0
500978,,,16313,15,0,0,5218.5,0
500978,11:04:00,11:04:00,16314,16,0,0,5381.81,1
500978,,,16320,17,0,0,5638.43,0
500978,,,16321,18,0,0,6066.04,0
500978,,,16322,19,0,0,6484.09,0
500978,,,16323,20,0,0,6764.54,0
500978,,,16365,21,0,0,6933.84,0
500978,,,16370,22,0,0,7157,0
500978,,,16371,23,0,0,7422.49,0
500978,,,16372,24,0,0,7763.41,0
500978,,,16398,25,0,0,8067.75,0
500978,,,16399,26,0,0,8476.59,0
500978,,,16400,27,0,0,8873.12,0
500978,,,16401,28,0,0,9107.52,0
500978,,,16402,29,0,0,9384.39,0
500978,,,16201,30,0,0,9856.85,0
500978,11:18:00,11:18:00,12546,31,0,0,10194.04,1
500978,,,16462,32,0,0,10763.81,0
500978,,,16463,33,0,0,11331.97,0
500978,,,16464,34,0,0,11630.82,0
500978,,,16465,35,0,0,12127.43,0
500978,,,12795,36,0,0,12568.78,0
500978,,,12796,37,0,0,12832.69,0
500978,,,16217,38,0,0,13260.16,0
500978,,,16218,39,0,0,13475.79,0
500978,,,16211,40,0,0,13705.73,0
500978,,,16212,41,0,0,14134.99,0
500978,,,16194,42,0,0,14396.25,0
500978,,,16195,43,0,0,14641.75,0
500978,,,16575,44,0,0,15034.48,0
500978,,,16576,45,0,0,15216.94,0
500978,,,16577,46,0,0,15452.58,0
500978,,,16578,47,0,0,15754.53,0
500978,,,11382,48,0,0,16132.79,0
500978,11:37:00,11:37:00,11369,49,0,0,16985.59,1
500979,10:23:00,10:23:00,12551,1,0,0,0,1
500979,,,16276,2,0,0,786.51,0
500979,,,16277,3,0,0,1023.27,0
500979,,,16278,4,0,0,1676.33,0
500979,,,16279,5,0,0,1981.27,0
500979,,,16280,6,0,0,2332.79,0
500979,,,12331,7,0,0,2969.78,0
500979,,,16291,8,0,0,3364.1,0
500979,,,16292,9,0,0,3562.73,0
500979,,,16295,10,0,0,3929.56,0
500979,,,16302,11,0,0,4143.56,0
500979,,,16303,12,0,0,4512.46,0
500979,,,16304,13,0,0,4701.65,0
500979,,,16312,14,0,0,4966.57,0
500979,,,16313,15,0,0,5218.5,0
500979,10:34:00,10:34:00,16314,16,0,0,5381.81,1
500979,,,16320,17,0,0,5638.43,0
500979,,,16321,18,0,0,6066.04,0
500979,,,16322,19,0,0,6484.09,0
500979,,,16323,20,0,0,6764.54,0
500979,,,16365,21,0,0,6933.84,0
500979,,,16370,22,0,0,7157,0
500979,,,16371,23,0,0,7422.49,0
500979,,,16372,24,0,0,7763.41,0
500979,,,16398,25,0,0,8067.75,0
500979,,,16399,26,0,0,8476.59,0
500979,,,16400,27,0,0,8873.12,0
500979,,,16401,28,0,0,9107.52,0
500979,,,16402,29,0,0,9384.39,0
500979,,,16201,30,0,0,9856.85,0
500979,10:48:00,10:48:00,12546,31,0,0,10194.04,1
500979,,,16462,32,0,0,10763.81,0
500979,,,16463,33,0,0,11331.97,0
500979,,,16464,34,0,0,11630.82,0
500979,,,16465,35,0,0,12127.43,0
500979,,,12795,36,0,0,12568.78,0
500979,,,12796,37,0,0,12832.69,0
500979,,,16217,38,0,0,13260.16,0
500979,,,16218,39,0,0,13475.79,0
500979,,,16211,40,0,0,13705.73,0
500979,,,16212,41,0,0,14134.99,0
500979,,,16194,42,0,0,14396.25,0
500979,,,16195,43,0,0,14641.75,0
500979,,,16575,44,0,0,15034.48,0
500979,,,16576,45,0,0,15216.94,0
500979,,,16577,46,0,0,15452.58,0
500979,,,16578,47,0,0,15754.53,0
500979,,,11382,48,0,0,16132.79,0
500979,11:07:00,11:07:00,11369,49,0,0,16985.59,1
500980,09:53:00,09:53:00,12551,1,0,0,0,1
500980,,,16276,2,0,0,786.51,0
500980,,,16277,3,0,0,1023.27,0
500980,,,16278,4,0,0,1676.33,0
500980,,,16279,5,0,0,1981.27,0
500980,,,16280,6,0,0,2332.79,0
500980,,,12331,7,0,0,2969.78,0
500980,,,16291,8,0,0,3364.1,0
500980,,,16292,9,0,0,3562.73,0
500980,,,16295,10,0,0,3929.56,0
500980,,,16302,11,0,0,4143.56,0
500980,,,16303,12,0,0,4512.46,0
500980,,,16304,13,0,0,4701.65,0
500980,,,16312,14,0,0,4966.57,0
500980,,,16313,15,0,0,5218.5,0
500980,10:04:00,10:04:00,16314,16,0,0,5381.81,1
500980,,,16320,17,0,0,5638.43,0
500980,,,16321,18,0,0,6066.04,0
500980,,,16322,19,0,0,6484.09,0
500980,,,16323,20,0,0,6764.54,0
500980,,,16365,21,0,0,6933.84,0
500980,,,16370,22,0,0,7157,0
500980,,,16371,23,0,0,7422.49,0
500980,,,16372,24,0,0,7763.41,0
500980,,,16398,25,0,0,8067.75,0
500980,,,16399,26,0,0,8476.59,0
500980,,,16400,27,0,0,8873.12,0
500980,,,16401,28,0,0,9107.52,0
500980,,,16402,29,0,0,9384.39,0
500980,,,16201,30,0,0,9856.85,0
500980,10:18:00,10:18:00,12546,31,0,0,10194.04,1
500980,,,16462,32,0,0,10763.81,0
500980,,,16463,33,0,0,11331.97,0
500980,,,16464,34,0,0,11630.82,0
500980,,,16465,35,0,0,12127.43,0
500980,,,12795,36,0,0,12568.78,0
500980,,,12796,37,0,0,12832.69,0
500980,,,16217,38,0,0,13260.16,0
500980,,,16218,39,0,0,13475.79,0
500980,,,16211,40,0,0,13705.73,0
500980,,,16212,41,0,0,14134.99,0
500980,,,16194,42,0,0,14396.25,0
500980,,,16195,43,0,0,14641.75,0
500980,,,16575,44,0,0,15034.48,0
500980,,,16576,45,0,0,15216.94,0
500980,,,16577,46,0,0,15452.58,0
500980,,,16578,47,0,0,15754.53,0
500980,,,11382,48,0,0,16132.79,0
500980,10:37:00,10:37:00,11369,49,0,0,16985.59,1
500981,09:21:00,09:21:00,12551,1,0,0,0,1
500981,,,16276,2,0,0,786.51,0
500981,,,16277,3,0,0,1023.27,0
500981,,,16278,4,0,0,1676.33,0
500981,,,16279,5,0,0,1981.27,0
500981,,,16280,6,0,0,2332.79,0
500981,,,12331,7,0,0,2969.78,0
500981,,,16291,8,0,0,3364.1,0
500981,,,16292,9,0,0,3562.73,0
500981,,,16295,10,0,0,3929.56,0
500981,,,16302,11,0,0,4143.56,0
500981,,,16303,12,0,0,4512.46,0
500981,,,16304,13,0,0,4701.65,0
500981,,,16312,14,0,0,4966.57,0
500981,,,16313,15,0,0,5218.5,0
500981,09:32:00,09:32:00,16314,16,0,0,5381.81,1
500981,,,16320,17,0,0,5638.43,0
500981,,,16321,18,0,0,6066.04,0
500981,,,16322,19,0,0,6484.09,0
500981,,,16323,20,0,0,6764.54,0
500981,,,16365,21,0,0,6933.84,0
500981,,,16370,22,0,0,7157,0
500981,,,16371,23,0,0,7422.49,0
500981,,,16372,24,0,0,7763.41,0
500981,,,16398,25,0,0,8067.75,0
500981,,,16399,26,0,0,8476.59,0
500981,,,16400,27,0,0,8873.12,0
500981,,,16401,28,0,0,9107.52,0
500981,,,16402,29,0,0,9384.39,0
500981,,,16201,30,0,0,9856.85,0
500981,09:47:00,09:47:00,12546,31,0,0,10194.04,1
500981,,,16462,32,0,0,10763.81,0
500981,,,16463,33,0,0,11331.97,0
500981,,,16464,34,0,0,11630.82,0
500981,,,16465,35,0,0,12127.43,0
500981,,,12795,36,0,0,12568.78,0
500981,,,12796,37,0,0,12832.69,0
500981,,,16217,38,0,0,13260.16,0
500981,,,16218,39,0,0,13475.79,0
500981,,,16211,40,0,0,13705.73,0
500981,,,16212,41,0,0,14134.99,0
500981,,,16194,42,0,0,14396.25,0
500981,,,16195,43,0,0,14641.75,0
500981,,,16575,44,0,0,15034.48,0
500981,,,16576,45,0,0,15216.94,0
500981,,,16577,46,0,0,15452.58,0
500981,,,16578,47,0,0,15754.53,0
500981,,,11382,48,0,0,16132.79,0
500981,10:07:00,10:07:00,11369,49,0,0,16985.59,1
500982,08:50:00,08:50:00,12551,1,0,0,0,1
500982,,,16276,2,0,0,786.51,0
500982,,,16277,3,0,0,1023.27,0
500982,,,16278,4,0,0,1676.33,0
500982,,,16279,5,0,0,1981.27,0
500982,,,16280,6,0,0,2332.79,0
500982,,,12331,7,0,0,2969.78,0
500982,,,16291,8,0,0,3364.1,0
500982,,,16292,9,0,0,3562.73,0
500982,,,16295,10,0,0,3929.56,0
500982,,,16302,11,0,0,4143.56,0
500982,,,16303,12,0,0,4512.46,0
500982,,,16304,13,0,0,4701.65,0
500982,,,16312,14,0,0,4966.57,0
500982,,,16313,15,0,0,5218.5,0
500982,09:01:00,09:01:00,16314,16,0,0,5381.81,1
500982,,,16320,17,0,0,5638.43,0
500982,,,16321,18,0,0,6066.04,0
500982,,,16322,19,0,0,6484.09,0
500982,,,16323,20,0,0,6764.54,0
500982,,,16365,21,0,0,6933.84,0
500982,,,16370,22,0,0,7157,0
500982,,,16371,23,0,0,7422.49,0
500982,,,16372,24,0,0,7763.41,0
500982,,,16398,25,0,0,8067.75,0
500982,,,16399,26,0,0,8476.59,0
500982,,,16400,27,0,0,8873.12,0
500982,,,16401,28,0,0,9107.52,0
500982,,,16402,29,0,0,9384.39,0
500982,,,16201,30,0,0,9856.85,0
500982,09:16:00,09:16:00,12546,31,0,0,10194.04,1
500982,,,16462,32,0,0,10763.81,0
500982,,,16463,33,0,0,11331.97,0
500982,,,16464,34,0,0,11630.82,0
500982,,,16465,35,0,0,12127.43,0
500982,,,12795,36,0,0,12568.78,0
500982,,,12796,37,0,0,12832.69,0
500982,,,16217,38,0,0,13260.16,0
500982,,,16218,39,0,0,13475.79,0
500982,,,16211,40,0,0,13705.73,0
500982,,,16212,41,0,0,14134.99,0
500982,,,16194,42,0,0,14396.25,0
500982,,,16195,43,0,0,14641.75,0
500982,,,16575,44,0,0,15034.48,0
500982,,,16576,45,0,0,15216.94,0
500982,,,16577,46,0,0,15452.58,0
500982,,,16578,47,0,0,15754.53,0
500982,,,11382,48,0,0,16132.79,0
500982,09:37:00,09:37:00,11369,49,0,0,16985.59,1
500983,06:42:00,06:42:00,12551,1,0,0,0,1
500983,,,16276,2,0,0,786.51,0
500983,,,16277,3,0,0,1023.27,0
500983,,,16278,4,0,0,1676.33,0
500983,,,16279,5,0,0,1981.27,0
500983,,,16280,6,0,0,2332.79,0
500983,,,12331,7,0,0,2969.78,0
500983,,,16291,8,0,0,3364.1,0
500983,,,16292,9,0,0,3562.73,0
500983,,,16295,10,0,0,3929.56,0
500983,,,16302,11,0,0,4143.56,0
500983,,,16303,12,0,0,4512.46,0
500983,,,16304,13,0,0,4701.65,0
500983,,,16312,14,0,0,4966.57,0
500983,,,16313,15,0,0,5218.5,0
500983,06:52:00,06:52:00,16314,16,0,0,5381.81,1
500983,,,16320,17,0,0,5638.43,0
500983,,,16321,18,0,0,6066.04,0
500983,,,16322,19,0,0,6484.09,0
500983,,,16323,20,0,0,6764.54,0
500983,,,16365,21,0,0,6933.84,0
500983,,,16370,22,0,0,7157,0
500983,,,16371,23,0,0,7422.49,0
500983,,,16372,24,0,0,7763.41,0
500983,,,16398,25,0,0,8067.75,0
500983,,,16399,26,0,0,8476.59,0
500983,,,16400,27,0,0,8873.12,0
500983,,,16401,28,0,0,9107.52,0
500983,,,16402,29,0,0,9384.39,0
500983,,,16201,30,0,0,9856.85,0
500983,07:03:00,07:03:00,12546,31,0,0,10194.04,1
500983,,,16462,32,0,0,10763.81,0
500983,,,16463,33,0,0,11331.97,0
500983,,,16464,34,0,0,11630.82,0
500983,,,16465,35,0,0,12127.43,0
500983,,,12795,36,0,0,12568.78,0
500983,,,12796,37,0,0,12832.69,0
500983,,,16217,38,0,0,13260.16,0
500983,,,16218,39,0,0,13475.79,0
500983,,,16211,40,0,0,13705.73,0
500983,,,16212,41,0,0,14134.99,0
500983,,,16194,42,0,0,14396.25,0
500983,,,16195,43,0,0,14641.75,0
500983,,,16575,44,0,0,15034.48,0
500983,,,16576,45,0,0,15216.94,0
500983,,,16577,46,0,0,15452.58,0
500983,,,16578,47,0,0,15754.53,0
500983,,,11382,48,0,0,16132.79,0
500983,07:22:00,07:22:00,11369,49,0,0,16985.59,1
500984,06:00:00,06:00:00,12551,1,0,0,0,1
500984,,,16276,2,0,0,786.51,0
500984,,,16277,3,0,0,1023.27,0
500984,,,16278,4,0,0,1676.33,0
500984,,,16279,5,0,0,1981.27,0
500984,,,16280,6,0,0,2332.79,0
500984,,,12331,7,0,0,2969.78,0
500984,,,16291,8,0,0,3364.1,0
500984,,,16292,9,0,0,3562.73,0
500984,,,16295,10,0,0,3929.56,0
500984,,,16302,11,0,0,4143.56,0
500984,,,16303,12,0,0,4512.46,0
500984,,,16304,13,0,0,4701.65,0
500984,,,16312,14,0,0,4966.57,0
500984,,,16313,15,0,0,5218.5,0
500984,06:09:00,06:09:00,16314,16,0,0,5381.81,1
500984,,,16320,17,0,0,5638.43,0
500984,,,16321,18,0,0,6066.04,0
500984,,,16322,19,0,0,6484.09,0
500984,,,16323,20,0,0,6764.54,0
500984,,,16365,21,0,0,6933.84,0
500984,,,16370,22,0,0,7157,0
500984,,,16371,23,0,0,7422.49,0
500984,,,16372,24,0,0,7763.41,0
500984,,,16398,25,0,0,8067.75,0
500984,,,16399,26,0,0,8476.59,0
500984,,,16400,27,0,0,8873.12,0
500984,,,16401,28,0,0,9107.52,0
500984,,,16402,29,0,0,9384.39,0
500984,,,16201,30,0,0,9856.85,0
500984,06:19:00,06:19:00,12546,31,0,0,10194.04,1
500984,,,16462,32,0,0,10763.81,0
500984,,,16463,33,0,0,11331.97,0
500984,,,16464,34,0,0,11630.82,0
500984,,,16465,35,0,0,12127.43,0
500984,,,12795,36,0,0,12568.78,0
500984,,,12796,37,0,0,12832.69,0
500984,,,16217,38,0,0,13260.16,0
500984,,,16218,39,0,0,13475.79,0
500984,,,16211,40,0,0,13705.73,0
500984,,,16212,41,0,0,14134.99,0
500984,,,16194,42,0,0,14396.25,0
500984,,,16195,43,0,0,14641.75,0
500984,,,16575,44,0,0,15034.48,0
500984,,,16576,45,0,0,15216.94,0
500984,,,16577,46,0,0,15452.58,0
500984,,,16578,47,0,0,15754.53,0
500984,,,11382,48,0,0,16132.79,0
500984,06:37:00,06:37:00,11369,49,0,0,16985.59,1
500985,18:41:00,18:41:00,12551,1,0,0,0,1
500985,,,16276,2,0,0,786.51,0
500985,,,16277,3,0,0,1023.27,0
500985,,,16278,4,0,0,1676.33,0
500985,,,16279,5,0,0,1981.27,0
500985,,,16280,6,0,0,2332.79,0
500985,,,12331,7,0,0,2969.78,0
500985,,,16291,8,0,0,3364.1,0
500985,,,16292,9,0,0,3562.73,0
500985,,,16295,10,0,0,3929.56,0
500985,,,16302,11,0,0,4143.56,0
500985,,,16303,12,0,0,4512.46,0
500985,,,16304,13,0,0,4701.65,0
500985,,,16312,14,0,0,4966.57,0
500985,,,16313,15,0,0,5218.5,0
500985,18:51:00,18:51:00,16314,16,0,0,5381.81,1
500985,,,16320,17,0,0,5638.43,0
500985,,,16321,18,0,0,6066.04,0
500985,,,16322,19,0,0,6484.09,0
500985,,,16323,20,0,0,6764.54,0
500985,,,16365,21,0,0,6933.84,0
500985,,,16370,22,0,0,7157,0
500985,,,16371,23,0,0,7422.49,0
500985,,,16372,24,0,0,7763.41,0
500985,,,16398,25,0,0,8067.75,0
500985,,,16399,26,0,0,8476.59,0
500985,,,16400,27,0,0,8873.12,0
500985,,,16401,28,0,0,9107.52,0
500985,,,16402,29,0,0,9384.39,0
500985,,,16201,30,0,0,9856.85,0
500985,19:02:00,19:02:00,12546,31,0,0,10194.04,1
500985,,,16462,32,0,0,10763.81,0
500985,,,16463,33,0,0,11331.97,0
500985,,,16464,34,0,0,11630.82,0
500985,,,16465,35,0,0,12127.43,0
500985,,,12795,36,0,0,12568.78,0
500985,,,12796,37,0,0,12832.69,0
500985,,,16217,38,0,0,13260.16,0
500985,,,16218,39,0,0,13475.79,0
500985,,,16211,40,0,0,13705.73,0
500985,,,16212,41,0,0,14134.99,0
500985,,,16194,42,0,0,14396.25,0
500985,,,16195,43,0,0,14641.75,0
500985,,,16575,44,0,0,15034.48,0
500985,,,16576,45,0,0,15216.94,0
500985,,,16577,46,0,0,15452.58,0
500985,,,16578,47,0,0,15754.53,0
500985,,,11382,48,0,0,16132.79,0
500985,19:17:00,19:17:00,11369,49,0,0,16985.59,1
500986,16:44:00,16:44:00,12551,1,0,0,0,1
500986,,,16276,2,0,0,786.51,0
500986,,,16277,3,0,0,1023.27,0
500986,,,16278,4,0,0,1676.33,0
500986,,,16279,5,0,0,1981.27,0
500986,,,16280,6,0,0,2332.79,0
500986,,,12331,7,0,0,2969.78,0
500986,,,16291,8,0,0,3364.1,0
500986,,,16292,9,0,0,3562.73,0
500986,,,16295,10,0,0,3929.56,0
500986,,,16302,11,0,0,4143.56,0
500986,,,16303,12,0,0,4512.46,0
500986,,,16304,13,0,0,4701.65,0
500986,,,16312,14,0,0,4966.57,0
500986,,,16313,15,0,0,5218.5,0
500986,16:56:00,16:56:00,16314,16,0,0,5381.81,1
500986,,,16320,17,0,0,5638.43,0
500986,,,16321,18,0,0,6066.04,0
500986,,,16322,19,0,0,6484.09,0
500986,,,16323,20,0,0,6764.54,0
500986,,,16365,21,0,0,6933.84,0
500986,,,16370,22,0,0,7157,0
500986,,,16371,23,0,0,7422.49,0
500986,,,16372,24,0,0,7763.41,0
500986,,,16398,25,0,0,8067.75,0
500986,,,16399,26,0,0,8476.59,0
500986,,,16400,27,0,0,8873.12,0
500986,,,16401,28,0,0,9107.52,0
500986,,,16402,29,0,0,9384.39,0
500986,,,16201,30,0,0,9856.85,0
500986,17:10:00,17:10:00,12546,31,0,0,10194.04,1
500986,,,16462,32,0,0,10763.81,0
500986,,,16463,33,0,0,11331.97,0
500986,,,16464,34,0,0,11630.82,0
500986,,,16465,35,0,0,12127.43,0
500986,,,12795,36,0,0,12568.78,0
500986,,,12796,37,0,0,12832.69,0
500986,,,16217,38,0,0,13260.16,0
500986,,,16218,39,0,0,13475.79,0
500986,,,16211,40,0,0,13705.73,0
500986,,,16212,41,0,0,14134.99,0
500986,,,16194,42,0,0,14396.25,0
500986,,,16195,43,0,0,14641.75,0
500986,,,16575,44,0,0,15034.48,0
500986,,,16576,45,0,0,15216.94,0
500986,,,16577,46,0,0,15452.58,0
500986,,,16578,47,0,0,15754.53,0
500986,,,11382,48,0,0,16132.79,0
500986,17:27:00,17:27:00,11369,49,0,0,16985.59,1
500987,15:43:00,15:43:00,12551,1,0,0,0,1
500987,,,16276,2,0,0,786.51,0
500987,,,16277,3,0,0,1023.27,0
500987,,,16278,4,0,0,1676.33,0
500987,,,16279,5,0,0,1981.27,0
500987,,,16280,6,0,0,2332.79,0
500987,,,12331,7,0,0,2969.78,0
500987,,,16291,8,0,0,3364.1,0
500987,,,16292,9,0,0,3562.73,0
500987,,,16295,10,0,0,3929.56,0
500987,,,16302,11,0,0,4143.56,0
500987,,,16303,12,0,0,4512.46,0
500987,,,16304,13,0,0,4701.65,0
500987,,,16312,14,0,0,4966.57,0
500987,,,16313,15,0,0,5218.5,0
500987,15:55:00,15:55:00,16314,16,0,0,5381.81,1
500987,,,16320,17,0,0,5638.43,0
500987,,,16321,18,0,0,6066.04,0
500987,,,16322,19,0,0,6484.09,0
500987,,,16323,20,0,0,6764.54,0
500987,,,16365,21,0,0,6933.84,0
500987,,,16370,22,0,0,7157,0
500987,,,16371,23,0,0,7422.49,0
500987,,,16372,24,0,0,7763.41,0
500987,,,16398,25,0,0,8067.75,0
500987,,,16399,26,0,0,8476.59,0
500987,,,16400,27,0,0,8873.12,0
500987,,,16401,28,0,0,9107.52,0
500987,,,16402,29,0,0,9384.39,0
500987,,,16201,30,0,0,9856.85,0
500987,16:09:00,16:09:00,12546,31,0,0,10194.04,1
500987,,,16462,32,0,0,10763.81,0
500987,,,16463,33,0,0,11331.97,0
500987,,,16464,34,0,0,11630.82,0
500987,,,16465,35,0,0,12127.43,0
500987,,,12795,36,0,0,12568.78,0
500987,,,12796,37,0,0,12832.69,0
500987,,,16217,38,0,0,13260.16,0
500987,,,16218,39,0,0,13475.79,0
500987,,,16211,40,0,0,13705.73,0
500987,,,16212,41,0,0,14134.99,0
500987,,,16194,42,0,0,14396.25,0
500987,,,16195,43,0,0,14641.75,0
500987,,,16575,44,0,0,15034.48,0
500987,,,16576,45,0,0,15216.94,0
500987,,,16577,46,0,0,15452.58,0
500987,,,16578,47,0,0,15754.53,0
500987,,,11382,48,0,0,16132.79,0
500987,16:27:00,16:27:00,11369,49,0,0,16985.59,1
500988,14:43:00,14:43:00,12551,1,0,0,0,1
500988,,,16276,2,0,0,786.51,0
500988,,,16277,3,0,0,1023.27,0
500988,,,16278,4,0,0,1676.33,0
500988,,,16279,5,0,0,1981.27,0
500988,,,16280,6,0,0,2332.79,0
500988,,,12331,7,0,0,2969.78,0
500988,,,16291,8,0,0,3364.1,0
500988,,,16292,9,0,0,3562.73,0
500988,,,16295,10,0,0,3929.56,0
500988,,,16302,11,0,0,4143.56,0
500988,,,16303,12,0,0,4512.46,0
500988,,,16304,13,0,0,4701.65,0
500988,,,16312,14,0,0,4966.57,0
500988,,,16313,15,0,0,5218.5,0
500988,14:55:00,14:55:00,16314,16,0,0,5381.81,1
500988,,,16320,17,0,0,5638.43,0
500988,,,16321,18,0,0,6066.04,0
500988,,,16322,19,0,0,6484.09,0
500988,,,16323,20,0,0,6764.54,0
500988,,,16365,21,0,0,6933.84,0
500988,,,16370,22,0,0,7157,0
500988,,,16371,23,0,0,7422.49,0
500988,,,16372,24,0,0,7763.41,0
500988,,,16398,25,0,0,8067.75,0
500988,,,16399,26,0,0,8476.59,0
500988,,,16400,27,0,0,8873.12,0
500988,,,16401,28,0,0,9107.52,0
500988,,,16402,29,0,0,9384.39,0
500988,,,16201,30,0,0,9856.85,0
500988,15:09:00,15:09:00,12546,31,0,0,10194.04,1
500988,,,16462,32,0,0,10763.81,0
500988,,,16463,33,0,0,11331.97,0
500988,,,16464,34,0,0,11630.82,0
500988,,,16465,35,0,0,12127.43,0
500988,,,12795,36,0,0,12568.78,0
500988,,,12796,37,0,0,12832.69,0
500988,,,16217,38,0,0,13260.16,0
500988,,,16218,39,0,0,13475.79,0
500988,,,16211,40,0,0,13705.73,0
500988,,,16212,41,0,0,14134.99,0
500988,,,16194,42,0,0,14396.25,0
500988,,,16195,43,0,0,14641.75,0
500988,,,16575,44,0,0,15034.48,0
500988,,,16576,45,0,0,15216.94,0
500988,,,16577,46,0,0,15452.58,0
500988,,,16578,47,0,0,15754.53,0
500988,,,11382,48,0,0,16132.79,0
500988,15:27:00,15:27:00,11369,49,0,0,16985.59,1
500989,13:43:00,13:43:00,12551,1,0,0,0,1
500989,,,16276,2,0,0,786.51,0
500989,,,16277,3,0,0,1023.27,0
500989,,,16278,4,0,0,1676.33,0
500989,,,16279,5,0,0,1981.27,0
500989,,,16280,6,0,0,2332.79,0
500989,,,12331,7,0,0,2969.78,0
500989,,,16291,8,0,0,3364.1,0
500989,,,16292,9,0,0,3562.73,0
500989,,,16295,10,0,0,3929.56,0
500989,,,16302,11,0,0,4143.56,0
500989,,,16303,12,0,0,4512.46,0
500989,,,16304,13,0,0,4701.65,0
500989,,,16312,14,0,0,4966.57,0
500989,,,16313,15,0,0,5218.5,0
500989,13:55:00,13:55:00,16314,16,0,0,5381.81,1
500989,,,16320,17,0,0,5638.43,0
500989,,,16321,18,0,0,6066.04,0
500989,,,16322,19,0,0,6484.09,0
500989,,,16323,20,0,0,6764.54,0
500989,,,16365,21,0,0,6933.84,0
500989,,,16370,22,0,0,7157,0
500989,,,16371,23,0,0,7422.49,0
500989,,,16372,24,0,0,7763.41,0
500989,,,16398,25,0,0,8067.75,0
500989,,,16399,26,0,0,8476.59,0
500989,,,16400,27,0,0,8873.12,0
500989,,,16401,28,0,0,9107.52,0
500989,,,16402,29,0,0,9384.39,0
500989,,,16201,30,0,0,9856.85,0
500989,14:09:00,14:09:00,12546,31,0,0,10194.04,1
500989,,,16462,32,0,0,10763.81,0
500989,,,16463,33,0,0,11331.97,0
500989,,,16464,34,0,0,11630.82,0
500989,,,16465,35,0,0,12127.43,0
500989,,,12795,36,0,0,12568.78,0
500989,,,12796,37,0,0,12832.69,0
500989,,,16217,38,0,0,13260.16,0
500989,,,16218,39,0,0,13475.79,0
500989,,,16211,40,0,0,13705.73,0
500989,,,16212,41,0,0,14134.99,0
500989,,,16194,42,0,0,14396.25,0
500989,,,16195,43,0,0,14641.75,0
500989,,,16575,44,0,0,15034.48,0
500989,,,16576,45,0,0,15216.94,0
500989,,,16577,46,0,0,15452.58,0
500989,,,16578,47,0,0,15754.53,0
500989,,,11382,48,0,0,16132.79,0
500989,14:27:00,14:27:00,11369,49,0,0,16985.59,1
500990,12:42:00,12:42:00,12551,1,0,0,0,1
500990,,,16276,2,0,0,786.51,0
500990,,,16277,3,0,0,1023.27,0
500990,,,16278,4,0,0,1676.33,0
500990,,,16279,5,0,0,1981.27,0
500990,,,16280,6,0,0,2332.79,0
500990,,,12331,7,0,0,2969.78,0
500990,,,16291,8,0,0,3364.1,0
500990,,,16292,9,0,0,3562.73,0
500990,,,16295,10,0,0,3929.56,0
500990,,,16302,11,0,0,4143.56,0
500990,,,16303,12,0,0,4512.46,0
500990,,,16304,13,0,0,4701.65,0
500990,,,16312,14,0,0,4966.57,0
500990,,,16313,15,0,0,5218.5,0
500990,12:54:00,12:54:00,16314,16,0,0,5381.81,1
500990,,,16320,17,0,0,5638.43,0
500990,,,16321,18,0,0,6066.04,0
500990,,,16322,19,0,0,6484.09,0
500990,,,16323,20,0,0,6764.54,0
500990,,,16365,21,0,0,6933.84,0
500990,,,16370,22,0,0,7157,0
500990,,,16371,23,0,0,7422.49,0
500990,,,16372,24,0,0,7763.41,0
500990,,,16398,25,0,0,8067.75,0
500990,,,16399,26,0,0,8476.59,0
500990,,,16400,27,0,0,8873.12,0
500990,,,16401,28,0,0,9107.52,0
500990,,,16402,29,0,0,9384.39,0
500990,,,16201,30,0,0,9856.85,0
500990,13:08:00,13:08:00,12546,31,0,0,10194.04,1
500990,,,16462,32,0,0,10763.81,0
500990,,,16463,33,0,0,11331.97,0
500990,,,16464,34,0,0,11630.82,0
500990,,,16465,35,0,0,12127.43,0
500990,,,12795,36,0,0,12568.78,0
500990,,,12796,37,0,0,12832.69,0
500990,,,16217,38,0,0,13260.16,0
500990,,,16218,39,0,0,13475.79,0
500990,,,16211,40,0,0,13705.73,0
500990,,,16212,41,0,0,14134.99,0
500990,,,16194,42,0,0,14396.25,0
500990,,,16195,43,0,0,14641.75,0
500990,,,16575,44,0,0,15034.48,0
500990,,,16576,45,0,0,15216.94,0
500990,,,16577,46,0,0,15452.58,0
500990,,,16578,47,0,0,15754.53,0
500990,,,11382,48,0,0,16132.79,0
500990,13:27:00,13:27:00,11369,49,0,0,16985.59,1
500991,11:40:00,11:40:00,12551,1,0,0,0,1
500991,,,16276,2,0,0,786.51,0
500991,,,16277,3,0,0,1023.27,0
500991,,,16278,4,0,0,1676.33,0
500991,,,16279,5,0,0,1981.27,0
500991,,,16280,6,0,0,2332.79,0
500991,,,12331,7,0,0,2969.78,0
500991,,,16291,8,0,0,3364.1,0
500991,,,16292,9,0,0,3562.73,0
500991,,,16295,10,0,0,3929.56,0
500991,,,16302,11,0,0,4143.56,0
500991,,,16303,12,0,0,4512.46,0
500991,,,16304,13,0,0,4701.65,0
500991,,,16312,14,0,0,4966.57,0
500991,,,16313,15,0,0,5218.5,0
500991,11:53:00,11:53:00,16314,16,0,0,5381.81,1
500991,,,16320,17,0,0,5638.43,0
500991,,,16321,18,0,0,6066.04,0
500991,,,16322,19,0,0,6484.09,0
500991,,,16323,20,0,0,6764.54,0
500991,,,16365,21,0,0,6933.84,0
500991,,,16370,22,0,0,7157,0
500991,,,16371,23,0,0,7422.49,0
500991,,,16372,24,0,0,7763.41,0
500991,,,16398,25,0,0,8067.75,0
500991,,,16399,26,0,0,8476.59,0
500991,,,16400,27,0,0,8873.12,0
500991,,,16401,28,0,0,9107.52,0
500991,,,16402,29,0,0,9384.39,0
500991,,,16201,30,0,0,9856.85,0
500991,12:08:00,12:08:00,12546,31,0,0,10194.04,1
500991,,,16462,32,0,0,10763.81,0
500991,,,16463,33,0,0,11331.97,0
500991,,,16464,34,0,0,11630.82,0
500991,,,16465,35,0,0,12127.43,0
500991,,,12795,36,0,0,12568.78,0
500991,,,12796,37,0,0,12832.69,0
500991,,,16217,38,0,0,13260.16,0
500991,,,16218,39,0,0,13475.79,0
500991,,,16211,40,0,0,13705.73,0
500991,,,16212,41,0,0,14134.99,0
500991,,,16194,42,0,0,14396.25,0
500991,,,16195,43,0,0,14641.75,0
500991,,,16575,44,0,0,15034.48,0
500991,,,16576,45,0,0,15216.94,0
500991,,,16577,46,0,0,15452.58,0
500991,,,16578,47,0,0,15754.53,0
500991,,,11382,48,0,0,16132.79,0
500991,12:27:00,12:27:00,11369,49,0,0,16985.59,1
500992,10:41:00,10:41:00,12551,1,0,0,0,1
500992,,,16276,2,0,0,786.51,0
500992,,,16277,3,0,0,1023.27,0
500992,,,16278,4,0,0,1676.33,0
500992,,,16279,5,0,0,1981.27,0
500992,,,16280,6,0,0,2332.79,0
500992,,,12331,7,0,0,2969.78,0
500992,,,16291,8,0,0,3364.1,0
500992,,,16292,9,0,0,3562.73,0
500992,,,16295,10,0,0,3929.56,0
500992,,,16302,11,0,0,4143.56,0
500992,,,16303,12,0,0,4512.46,0
500992,,,16304,13,0,0,4701.65,0
500992,,,16312,14,0,0,4966.57,0
500992,,,16313,15,0,0,5218.5,0
500992,10:53:00,10:53:00,16314,16,0,0,5381.81,1
500992,,,16320,17,0,0,5638.43,0
500992,,,16321,18,0,0,6066.04,0
500992,,,16322,19,0,0,6484.09,0
500992,,,16323,20,0,0,6764.54,0
500992,,,16365,21,0,0,6933.84,0
500992,,,16370,22,0,0,7157,0
500992,,,16371,23,0,0,7422.49,0
500992,,,16372,24,0,0,7763.41,0
500992,,,16398,25,0,0,8067.75,0
500992,,,16399,26,0,0,8476.59,0
500992,,,16400,27,0,0,8873.12,0
500992,,,16401,28,0,0,9107.52,0
500992,,,16402,29,0,0,9384.39,0
500992,,,16201,30,0,0,9856.85,0
500992,11:08:00,11:08:00,12546,31,0,0,10194.04,1
500992,,,16462,32,0,0,10763.81,0
500992,,,16463,33,0,0,11331.97,0
500992,,,16464,34,0,0,11630.82,0
500992,,,16465,35,0,0,12127.43,0
500992,,,12795,36,0,0,12568.78,0
500992,,,12796,37,0,0,12832.69,0
500992,,,16217,38,0,0,13260.16,0
500992,,,16218,39,0,0,13475.79,0
500992,,,16211,40,0,0,13705.73,0
500992,,,16212,41,0,0,14134.99,0
500992,,,16194,42,0,0,14396.25,0
500992,,,16195,43,0,0,14641.75,0
500992,,,16575,44,0,0,15034.48,0
500992,,,16576,45,0,0,15216.94,0
500992,,,16577,46,0,0,15452.58,0
500992,,,16578,47,0,0,15754.53,0
500992,,,11382,48,0,0,16132.79,0
500992,11:27:00,11:27:00,11369,49,0,0,16985.59,1
500993,09:42:00,09:42:00,12551,1,0,0,0,1
500993,,,16276,2,0,0,786.51,0
500993,,,16277,3,0,0,1023.27,0
500993,,,16278,4,0,0,1676.33,0
500993,,,16279,5,0,0,1981.27,0
500993,,,16280,6,0,0,2332.79,0
500993,,,12331,7,0,0,2969.78,0
500993,,,16291,8,0,0,3364.1,0
500993,,,16292,9,0,0,3562.73,0
500993,,,16295,10,0,0,3929.56,0
500993,,,16302,11,0,0,4143.56,0
500993,,,16303,12,0,0,4512.46,0
500993,,,16304,13,0,0,4701.65,0
500993,,,16312,14,0,0,4966.57,0
500993,,,16313,15,0,0,5218.5,0
500993,09:54:00,09:54:00,16314,16,0,0,5381.81,1
500993,,,16320,17,0,0,5638.43,0
500993,,,16321,18,0,0,6066.04,0
500993,,,16322,19,0,0,6484.09,0
500993,,,16323,20,0,0,6764.54,0
500993,,,16365,21,0,0,6933.84,0
500993,,,16370,22,0,0,7157,0
500993,,,16371,23,0,0,7422.49,0
500993,,,16372,24,0,0,7763.41,0
500993,,,16398,25,0,0,8067.75,0
500993,,,16399,26,0,0,8476.59,0
500993,,,16400,27,0,0,8873.12,0
500993,,,16401,28,0,0,9107.52,0
500993,,,16402,29,0,0,9384.39,0
500993,,,16201,30,0,0,9856.85,0
500993,10:08:00,10:08:00,12546,31,0,0,10194.04,1
500993,,,16462,32,0,0,10763.81,0
500993,,,16463,33,0,0,11331.97,0
500993,,,16464,34,0,0,11630.82,0
500993,,,16465,35,0,0,12127.43,0
500993,,,12795,36,0,0,12568.78,0
500993,,,12796,37,0,0,12832.69,0
500993,,,16217,38,0,0,13260.16,0
500993,,,16218,39,0,0,13475.79,0
500993,,,16211,40,0,0,13705.73,0
500993,,,16212,41,0,0,14134.99,0
500993,,,16194,42,0,0,14396.25,0
500993,,,16195,43,0,0,14641.75,0
500993,,,16575,44,0,0,15034.48,0
500993,,,16576,45,0,0,15216.94,0
500993,,,16577,46,0,0,15452.58,0
500993,,,16578,47,0,0,15754.53,0
500993,,,11382,48,0,0,16132.79,0
500993,10:27:00,10:27:00,11369,49,0,0,16985.59,1
500994,08:45:00,08:45:00,12551,1,0,0,0,1
500994,,,16276,2,0,0,786.51,0
500994,,,16277,3,0,0,1023.27,0
500994,,,16278,4,0,0,1676.33,0
500994,,,16279,5,0,0,1981.27,0
500994,,,16280,6,0,0,2332.79,0
500994,,,12331,7,0,0,2969.78,0
500994,,,16291,8,0,0,3364.1,0
500994,,,16292,9,0,0,3562.73,0
500994,,,16295,10,0,0,3929.56,0
500994,,,16302,11,0,0,4143.56,0
500994,,,16303,12,0,0,4512.46,0
500994,,,16304,13,0,0,4701.65,0
500994,,,16312,14,0,0,4966.57,0
500994,,,16313,15,0,0,5218.5,0
500994,08:56:00,08:56:00,16314,16,0,0,5381.81,1
500994,,,16320,17,0,0,5638.43,0
500994,,,16321,18,0,0,6066.04,0
500994,,,16322,19,0,0,6484.09,0
500994,,,16323,20,0,0,6764.54,0
500994,,,16365,21,0,0,6933.84,0
500994,,,16370,22,0,0,7157,0
500994,,,16371,23,0,0,7422.49,0
500994,,,16372,24,0,0,7763.41,0
500994,,,16398,25,0,0,8067.75,0
500994,,,16399,26,0,0,8476.59,0
500994,,,16400,27,0,0,8873.12,0
500994,,,16401,28,0,0,9107.52,0
500994,,,16402,29,0,0,9384.39,0
500994,,,16201,30,0,0,9856.85,0
500994,09:09:00,09:09:00,12546,31,0,0,10194.04,1
500994,,,16462,32,0,0,10763.81,0
500994,,,16463,33,0,0,11331.97,0
500994,,,16464,34,0,0,11630.82,0
500994,,,16465,35,0,0,12127.43,0
500994,,,12795,36,0,0,12568.78,0
500994,,,12796,37,0,0,12832.69,0
500994,,,16217,38,0,0,13260.16,0
500994,,,16218,39,0,0,13475.79,0
500994,,,16211,40,0,0,13705.73,0
500994,,,16212,41,0,0,14134.99,0
500994,,,16194,42,0,0,14396.25,0
500994,,,16195,43,0,0,14641.75,0
500994,,,16575,44,0,0,15034.48,0
500994,,,16576,45,0,0,15216.94,0
500994,,,16577,46,0,0,15452.58,0
500994,,,16578,47,0,0,15754.53,0
500994,,,11382,48,0,0,16132.79,0
500994,09:27:00,09:27:00,11369,49,0,0,16985.59,1
500995,08:15:00,08:15:00,12551,1,0,0,0,1
500995,,,16276,2,0,0,786.51,0
500995,,,16277,3,0,0,1023.27,0
500995,,,16278,4,0,0,1676.33,0
500995,,,16279,5,0,0,1981.27,0
500995,,,16280,6,0,0,2332.79,0
500995,,,12331,7,0,0,2969.78,0
500995,,,16291,8,0,0,3364.1,0
500995,,,16292,9,0,0,3562.73,0
500995,,,16295,10,0,0,3929.56,0
500995,,,16302,11,0,0,4143.56,0
500995,,,16303,12,0,0,4512.46,0
500995,,,16304,13,0,0,4701.65,0
500995,,,16312,14,0,0,4966.57,0
500995,,,16313,15,0,0,5218.5,0
500995,08:26:00,08:26:00,16314,16,0,0,5381.81,1
500995,,,16320,17,0,0,5638.43,0
500995,,,16321,18,0,0,6066.04,0
500995,,,16322,19,0,0,6484.09,0
500995,,,16323,20,0,0,6764.54,0
500995,,,16365,21,0,0,6933.84,0
500995,,,16370,22,0,0,7157,0
500995,,,16371,23,0,0,7422.49,0
500995,,,16372,24,0,0,7763.41,0
500995,,,16398,25,0,0,8067.75,0
500995,,,16399,26,0,0,8476.59,0
500995,,,16400,27,0,0,8873.12,0
500995,,,16401,28,0,0,9107.52,0
500995,,,16402,29,0,0,9384.39,0
500995,,,16201,30,0,0,9856.85,0
500995,08:39:00,08:39:00,12546,31,0,0,10194.04,1
500995,,,16462,32,0,0,10763.81,0
500995,,,16463,33,0,0,11331.97,0
500995,,,16464,34,0,0,11630.82,0
500995,,,16465,35,0,0,12127.43,0
500995,,,12795,36,0,0,12568.78,0
500995,,,12796,37,0,0,12832.69,0
500995,,,16217,38,0,0,13260.16,0
500995,,,16218,39,0,0,13475.79,0
500995,,,16211,40,0,0,13705.73,0
500995,,,16212,41,0,0,14134.99,0
500995,,,16194,42,0,0,14396.25,0
500995,,,16195,43,0,0,14641.75,0
500995,,,16575,44,0,0,15034.48,0
500995,,,16576,45,0,0,15216.94,0
500995,,,16577,46,0,0,15452.58,0
500995,,,16578,47,0,0,15754.53,0
500995,,,11382,48,0,0,16132.79,0
500995,08:57:00,08:57:00,11369,49,0,0,16985.59,1
500996,07:16:00,07:16:00,12551,1,0,0,0,1
500996,,,16276,2,0,0,786.51,0
500996,,,16277,3,0,0,1023.27,0
500996,,,16278,4,0,0,1676.33,0
500996,,,16279,5,0,0,1981.27,0
500996,,,16280,6,0,0,2332.79,0
500996,,,12331,7,0,0,2969.78,0
500996,,,16291,8,0,0,3364.1,0
500996,,,16292,9,0,0,3562.73,0
500996,,,16295,10,0,0,3929.56,0
500996,,,16302,11,0,0,4143.56,0
500996,,,16303,12,0,0,4512.46,0
500996,,,16304,13,0,0,4701.65,0
500996,,,16312,14,0,0,4966.57,0
500996,,,16313,15,0,0,5218.5,0
500996,07:26:00,07:26:00,16314,16,0,0,5381.81,1
500996,,,16320,17,0,0,5638.43,0
500996,,,16321,18,0,0,6066.04,0
500996,,,16322,19,0,0,6484.09,0
500996,,,16323,20,0,0,6764.54,0
500996,,,16365,21,0,0,6933.84,0
500996,,,16370,22,0,0,7157,0
500996,,,16371,23,0,0,7422.49,0
500996,,,16372,24,0,0,7763.41,0
500996,,,16398,25,0,0,8067.75,0
500996,,,16399,26,0,0,8476.59,0
500996,,,16400,27,0,0,8873.12,0
500996,,,16401,28,0,0,9107.52,0
500996,,,16402,29,0,0,9384.39,0
500996,,,16201,30,0,0,9856.85,0
500996,07:39:00,07:39:00,12546,31,0,0,10194.04,1
500996,,,16462,32,0,0,10763.81,0
500996,,,16463,33,0,0,11331.97,0
500996,,,16464,34,0,0,11630.82,0
500996,,,16465,35,0,0,12127.43,0
500996,,,12795,36,0,0,12568.78,0
500996,,,12796,37,0,0,12832.69,0
500996,,,16217,38,0,0,13260.16,0
500996,,,16218,39,0,0,13475.79,0
500996,,,16211,40,0,0,13705.73,0
500996,,,16212,41,0,0,14134.99,0
500996,,,16194,42,0,0,14396.25,0
500996,,,16195,43,0,0,14641.75,0
500996,,,16575,44,0,0,15034.48,0
500996,,,16576,45,0,0,15216.94,0
500996,,,16577,46,0,0,15452.58,0
500996,,,16578,47,0,0,15754.53,0
500996,,,11382,48,0,0,16132.79,0
500996,07:57:00,07:57:00,11369,49,0,0,16985.59,1
500997,18:23:00,18:23:00,12551,1,0,0,0,1
500997,,,16276,2,0,0,786.51,0
500997,,,16277,3,0,0,1023.27,0
500997,,,16278,4,0,0,1676.33,0
500997,,,16279,5,0,0,1981.27,0
500997,,,16280,6,0,0,2332.79,0
500997,,,12331,7,0,0,2969.78,0
500997,,,16291,8,0,0,3364.1,0
500997,,,16292,9,0,0,3562.73,0
500997,,,16295,10,0,0,3929.56,0
500997,,,16302,11,0,0,4143.56,0
500997,,,16303,12,0,0,4512.46,0
500997,,,16304,13,0,0,4701.65,0
500997,,,16312,14,0,0,4966.57,0
500997,,,16313,15,0,0,5218.5,0
500997,18:32:00,18:32:00,16314,16,0,0,5381.81,1
500997,,,16320,17,0,0,5638.43,0
500997,,,16321,18,0,0,6066.04,0
500997,,,16322,19,0,0,6484.09,0
500997,,,16323,20,0,0,6764.54,0
500997,,,16365,21,0,0,6933.84,0
500997,,,16370,22,0,0,7157,0
500997,,,16371,23,0,0,7422.49,0
500997,,,16372,24,0,0,7763.41,0
500997,,,16398,25,0,0,8067.75,0
500997,,,16399,26,0,0,8476.59,0
500997,,,16400,27,0,0,8873.12,0
500997,,,16401,28,0,0,9107.52,0
500997,,,16402,29,0,0,9384.39,0
500997,,,16201,30,0,0,9856.85,0
500997,18:43:00,18:43:00,12546,31,0,0,10194.04,1
500997,,,16462,32,0,0,10763.81,0
500997,,,16463,33,0,0,11331.97,0
500997,,,16464,34,0,0,11630.82,0
500997,,,16465,35,0,0,12127.43,0
500997,,,12795,36,0,0,12568.78,0
500997,,,12796,37,0,0,12832.69,0
500997,,,16217,38,0,0,13260.16,0
500997,,,16218,39,0,0,13475.79,0
500997,,,16211,40,0,0,13705.73,0
500997,,,16212,41,0,0,14134.99,0
500997,,,16194,42,0,0,14396.25,0
500997,,,16195,43,0,0,14641.75,0
500997,,,16575,44,0,0,15034.48,0
500997,,,16576,45,0,0,15216.94,0
500997,,,16577,46,0,0,15452.58,0
500997,,,16578,47,0,0,15754.53,0
500997,,,11382,48,0,0,16132.79,0
500997,18:57:00,18:57:00,11369,49,0,0,16985.59,1
500998,17:23:00,17:23:00,12551,1,0,0,0,1
500998,,,16276,2,0,0,786.51,0
500998,,,16277,3,0,0,1023.27,0
500998,,,16278,4,0,0,1676.33,0
500998,,,16279,5,0,0,1981.27,0
500998,,,16280,6,0,0,2332.79,0
500998,,,12331,7,0,0,2969.78,0
500998,,,16291,8,0,0,3364.1,0
500998,,,16292,9,0,0,3562.73,0
500998,,,16295,10,0,0,3929.56,0
500998,,,16302,11,0,0,4143.56,0
500998,,,16303,12,0,0,4512.46,0
500998,,,16304,13,0,0,4701.65,0
500998,,,16312,14,0,0,4966.57,0
500998,,,16313,15,0,0,5218.5,0
500998,17:32:00,17:32:00,16314,16,0,0,5381.81,1
500998,,,16320,17,0,0,5638.43,0
500998,,,16321,18,0,0,6066.04,0
500998,,,16322,19,0,0,6484.09,0
500998,,,16323,20,0,0,6764.54,0
500998,,,16365,21,0,0,6933.84,0
500998,,,16370,22,0,0,7157,0
500998,,,16371,23,0,0,7422.49,0
500998,,,16372,24,0,0,7763.41,0
500998,,,16398,25,0,0,8067.75,0
500998,,,16399,26,0,0,8476.59,0
500998,,,16400,27,0,0,8873.12,0
500998,,,16401,28,0,0,9107.52,0
500998,,,16402,29,0,0,9384.39,0
500998,,,16201,30,0,0,9856.85,0
500998,17:43:00,17:43:00,12546,31,0,0,10194.04,1
500998,,,16462,32,0,0,10763.81,0
500998,,,16463,33,0,0,11331.97,0
500998,,,16464,34,0,0,11630.82,0
500998,,,16465,35,0,0,12127.43,0
500998,,,12795,36,0,0,12568.78,0
500998,,,12796,37,0,0,12832.69,0
500998,,,16217,38,0,0,13260.16,0
500998,,,16218,39,0,0,13475.79,0
500998,,,16211,40,0,0,13705.73,0
500998,,,16212,41,0,0,14134.99,0
500998,,,16194,42,0,0,14396.25,0
500998,,,16195,43,0,0,14641.75,0
500998,,,16575,44,0,0,15034.48,0
500998,,,16576,45,0,0,15216.94,0
500998,,,16577,46,0,0,15452.58,0
500998,,,16578,47,0,0,15754.53,0
500998,,,11382,48,0,0,16132.79,0
500998,17:57:00,17:57:00,11369,49,0,0,16985.59,1
500999,16:21:00,16:21:00,12551,1,0,0,0,1
500999,,,16276,2,0,0,786.51,0
500999,,,16277,3,0,0,1023.27,0
500999,,,16278,4,0,0,1676.33,0
500999,,,16279,5,0,0,1981.27,0
500999,,,16280,6,0,0,2332.79,0
500999,,,12331,7,0,0,2969.78,0
500999,,,16291,8,0,0,3364.1,0
500999,,,16292,9,0,0,3562.73,0
500999,,,16295,10,0,0,3929.56,0
500999,,,16302,11,0,0,4143.56,0
500999,,,16303,12,0,0,4512.46,0
500999,,,16304,13,0,0,4701.65,0
500999,,,16312,14,0,0,4966.57,0
500999,,,16313,15,0,0,5218.5,0
500999,16:31:00,16:31:00,16314,16,0,0,5381.81,1
500999,,,16320,17,0,0,5638.43,0
500999,,,16321,18,0,0,6066.04,0
500999,,,16322,19,0,0,6484.09,0
500999,,,16323,20,0,0,6764.54,0
500999,,,16365,21,0,0,6933.84,0
500999,,,16370,22,0,0,7157,0
500999,,,16371,23,0,0,7422.49,0
500999,,,16372,24,0,0,7763.41,0
500999,,,16398,25,0,0,8067.75,0
500999,,,16399,26,0,0,8476.59,0
500999,,,16400,27,0,0,8873.12,0
500999,,,16401,28,0,0,9107.52,0
500999,,,16402,29,0,0,9384.39,0
500999,,,16201,30,0,0,9856.85,0
500999,16:42:00,16:42:00,12546,31,0,0,10194.04,1
500999,,,16462,32,0,0,10763.81,0
500999,,,16463,33,0,0,11331.97,0
500999,,,16464,34,0,0,11630.82,0
500999,,,16465,35,0,0,12127.43,0
500999,,,12795,36,0,0,12568.78,0
500999,,,12796,37,0,0,12832.69,0
500999,,,16217,38,0,0,13260.16,0
500999,,,16218,39,0,0,13475.79,0
500999,,,16211,40,0,0,13705.73,0
500999,,,16212,41,0,0,14134.99,0
500999,,,16194,42,0,0,14396.25,0
500999,,,16195,43,0,0,14641.75,0
500999,,,16575,44,0,0,15034.48,0
500999,,,16576,45,0,0,15216.94,0
500999,,,16577,46,0,0,15452.58,0
500999,,,16578,47,0,0,15754.53,0
500999,,,11382,48,0,0,16132.79,0
500999,16:57:00,16:57:00,11369,49,0,0,16985.59,1
501000,15:21:00,15:21:00,12551,1,0,0,0,1
501000,,,16276,2,0,0,786.51,0
501000,,,16277,3,0,0,1023.27,0
501000,,,16278,4,0,0,1676.33,0
501000,,,16279,5,0,0,1981.27,0
501000,,,16280,6,0,0,2332.79,0
501000,,,12331,7,0,0,2969.78,0
501000,,,16291,8,0,0,3364.1,0
501000,,,16292,9,0,0,3562.73,0
501000,,,16295,10,0,0,3929.56,0
501000,,,16302,11,0,0,4143.56,0
501000,,,16303,12,0,0,4512.46,0
501000,,,16304,13,0,0,4701.65,0
501000,,,16312,14,0,0,4966.57,0
501000,,,16313,15,0,0,5218.5,0
501000,15:31:00,15:31:00,16314,16,0,0,5381.81,1
501000,,,16320,17,0,0,5638.43,0
501000,,,16321,18,0,0,6066.04,0
501000,,,16322,19,0,0,6484.09,0
501000,,,16323,20,0,0,6764.54,0
501000,,,16365,21,0,0,6933.84,0
501000,,,16370,22,0,0,7157,0
501000,,,16371,23,0,0,7422.49,0
501000,,,16372,24,0,0,7763.41,0
501000,,,16398,25,0,0,8067.75,0
501000,,,16399,26,0,0,8476.59,0
501000,,,16400,27,0,0,8873.12,0
501000,,,16401,28,0,0,9107.52,0
501000,,,16402,29,0,0,9384.39,0
501000,,,16201,30,0,0,9856.85,0
501000,15:42:00,15:42:00,12546,31,0,0,10194.04,1
501000,,,16462,32,0,0,10763.81,0
501000,,,16463,33,0,0,11331.97,0
501000,,,16464,34,0,0,11630.82,0
501000,,,16465,35,0,0,12127.43,0
501000,,,12795,36,0,0,12568.78,0
501000,,,12796,37,0,0,12832.69,0
501000,,,16217,38,0,0,13260.16,0
501000,,,16218,39,0,0,13475.79,0
501000,,,16211,40,0,0,13705.73,0
501000,,,16212,41,0,0,14134.99,0
501000,,,16194,42,0,0,14396.25,0
501000,,,16195,43,0,0,14641.75,0
501000,,,16575,44,0,0,15034.48,0
501000,,,16576,45,0,0,15216.94,0
501000,,,16577,46,0,0,15452.58,0
501000,,,16578,47,0,0,15754.53,0
501000,,,11382,48,0,0,16132.79,0
501000,15:57:00,15:57:00,11369,49,0,0,16985.59,1
501001,14:21:00,14:21:00,12551,1,0,0,0,1
501001,,,16276,2,0,0,786.51,0
501001,,,16277,3,0,0,1023.27,0
501001,,,16278,4,0,0,1676.33,0
501001,,,16279,5,0,0,1981.27,0
501001,,,16280,6,0,0,2332.79,0
501001,,,12331,7,0,0,2969.78,0
501001,,,16291,8,0,0,3364.1,0
501001,,,16292,9,0,0,3562.73,0
501001,,,16295,10,0,0,3929.56,0
501001,,,16302,11,0,0,4143.56,0
501001,,,16303,12,0,0,4512.46,0
501001,,,16304,13,0,0,4701.65,0
501001,,,16312,14,0,0,4966.57,0
501001,,,16313,15,0,0,5218.5,0
501001,14:31:00,14:31:00,16314,16,0,0,5381.81,1
501001,,,16320,17,0,0,5638.43,0
501001,,,16321,18,0,0,6066.04,0
501001,,,16322,19,0,0,6484.09,0
501001,,,16323,20,0,0,6764.54,0
501001,,,16365,21,0,0,6933.84,0
501001,,,16370,22,0,0,7157,0
501001,,,16371,23,0,0,7422.49,0
501001,,,16372,24,0,0,7763.41,0
501001,,,16398,25,0,0,8067.75,0
501001,,,16399,26,0,0,8476.59,0
501001,,,16400,27,0,0,8873.12,0
501001,,,16401,28,0,0,9107.52,0
501001,,,16402,29,0,0,9384.39,0
501001,,,16201,30,0,0,9856.85,0
501001,14:42:00,14:42:00,12546,31,0,0,10194.04,1
501001,,,16462,32,0,0,10763.81,0
501001,,,16463,33,0,0,11331.97,0
501001,,,16464,34,0,0,11630.82,0
501001,,,16465,35,0,0,12127.43,0
501001,,,12795,36,0,0,12568.78,0
501001,,,12796,37,0,0,12832.69,0
501001,,,16217,38,0,0,13260.16,0
501001,,,16218,39,0,0,13475.79,0
501001,,,16211,40,0,0,13705.73,0
501001,,,16212,41,0,0,14134.99,0
501001,,,16194,42,0,0,14396.25,0
501001,,,16195,43,0,0,14641.75,0
501001,,,16575,44,0,0,15034.48,0
501001,,,16576,45,0,0,15216.94,0
501001,,,16577,46,0,0,15452.58,0
501001,,,16578,47,0,0,15754.53,0
501001,,,11382,48,0,0,16132.79,0
501001,14:57:00,14:57:00,11369,49,0,0,16985.59,1
501002,13:21:00,13:21:00,12551,1,0,0,0,1
501002,,,16276,2,0,0,786.51,0
501002,,,16277,3,0,0,1023.27,0
501002,,,16278,4,0,0,1676.33,0
501002,,,16279,5,0,0,1981.27,0
501002,,,16280,6,0,0,2332.79,0
501002,,,12331,7,0,0,2969.78,0
501002,,,16291,8,0,0,3364.1,0
501002,,,16292,9,0,0,3562.73,0
501002,,,16295,10,0,0,3929.56,0
501002,,,16302,11,0,0,4143.56,0
501002,,,16303,12,0,0,4512.46,0
501002,,,16304,13,0,0,4701.65,0
501002,,,16312,14,0,0,4966.57,0
501002,,,16313,15,0,0,5218.5,0
501002,13:31:00,13:31:00,16314,16,0,0,5381.81,1
501002,,,16320,17,0,0,5638.43,0
501002,,,16321,18,0,0,6066.04,0
501002,,,16322,19,0,0,6484.09,0
501002,,,16323,20,0,0,6764.54,0
501002,,,16365,21,0,0,6933.84,0
501002,,,16370,22,0,0,7157,0
501002,,,16371,23,0,0,7422.49,0
501002,,,16372,24,0,0,7763.41,0
501002,,,16398,25,0,0,8067.75,0
501002,,,16399,26,0,0,8476.59,0
501002,,,16400,27,0,0,8873.12,0
501002,,,16401,28,0,0,9107.52,0
501002,,,16402,29,0,0,9384.39,0
501002,,,16201,30,0,0,9856.85,0
501002,13:42:00,13:42:00,12546,31,0,0,10194.04,1
501002,,,16462,32,0,0,10763.81,0
501002,,,16463,33,0,0,11331.97,0
501002,,,16464,34,0,0,11630.82,0
501002,,,16465,35,0,0,12127.43,0
501002,,,12795,36,0,0,12568.78,0
501002,,,12796,37,0,0,12832.69,0
501002,,,16217,38,0,0,13260.16,0
501002,,,16218,39,0,0,13475.79,0
501002,,,16211,40,0,0,13705.73,0
501002,,,16212,41,0,0,14134.99,0
501002,,,16194,42,0,0,14396.25,0
501002,,,16195,43,0,0,14641.75,0
501002,,,16575,44,0,0,15034.48,0
501002,,,16576,45,0,0,15216.94,0
501002,,,16577,46,0,0,15452.58,0
501002,,,16578,47,0,0,15754.53,0
501002,,,11382,48,0,0,16132.79,0
501002,13:57:00,13:57:00,11369,49,0,0,16985.59,1
501003,12:21:00,12:21:00,12551,1,0,0,0,1
501003,,,16276,2,0,0,786.51,0
501003,,,16277,3,0,0,1023.27,0
501003,,,16278,4,0,0,1676.33,0
501003,,,16279,5,0,0,1981.27,0
501003,,,16280,6,0,0,2332.79,0
501003,,,12331,7,0,0,2969.78,0
501003,,,16291,8,0,0,3364.1,0
501003,,,16292,9,0,0,3562.73,0
501003,,,16295,10,0,0,3929.56,0
501003,,,16302,11,0,0,4143.56,0
501003,,,16303,12,0,0,4512.46,0
501003,,,16304,13,0,0,4701.65,0
501003,,,16312,14,0,0,4966.57,0
501003,,,16313,15,0,0,5218.5,0
501003,12:31:00,12:31:00,16314,16,0,0,5381.81,1
501003,,,16320,17,0,0,5638.43,0
501003,,,16321,18,0,0,6066.04,0
501003,,,16322,19,0,0,6484.09,0
501003,,,16323,20,0,0,6764.54,0
501003,,,16365,21,0,0,6933.84,0
501003,,,16370,22,0,0,7157,0
501003,,,16371,23,0,0,7422.49,0
501003,,,16372,24,0,0,7763.41,0
501003,,,16398,25,0,0,8067.75,0
501003,,,16399,26,0,0,8476.59,0
501003,,,16400,27,0,0,8873.12,0
501003,,,16401,28,0,0,9107.52,0
501003,,,16402,29,0,0,9384.39,0
501003,,,16201,30,0,0,9856.85,0
501003,12:42:00,12:42:00,12546,31,0,0,10194.04,1
501003,,,16462,32,0,0,10763.81,0
501003,,,16463,33,0,0,11331.97,0
501003,,,16464,34,0,0,11630.82,0
501003,,,16465,35,0,0,12127.43,0
501003,,,12795,36,0,0,12568.78,0
501003,,,12796,37,0,0,12832.69,0
501003,,,16217,38,0,0,13260.16,0
501003,,,16218,39,0,0,13475.79,0
501003,,,16211,40,0,0,13705.73,0
501003,,,16212,41,0,0,14134.99,0
501003,,,16194,42,0,0,14396.25,0
501003,,,16195,43,0,0,14641.75,0
501003,,,16575,44,0,0,15034.48,0
501003,,,16576,45,0,0,15216.94,0
501003,,,16577,46,0,0,15452.58,0
501003,,,16578,47,0,0,15754.53,0
501003,,,11382,48,0,0,16132.79,0
501003,12:57:00,12:57:00,11369,49,0,0,16985.59,1
501004,11:22:00,11:22:00,12551,1,0,0,0,1
501004,,,16276,2,0,0,786.51,0
501004,,,16277,3,0,0,1023.27,0
501004,,,16278,4,0,0,1676.33,0
501004,,,16279,5,0,0,1981.27,0
501004,,,16280,6,0,0,2332.79,0
501004,,,12331,7,0,0,2969.78,0
501004,,,16291,8,0,0,3364.1,0
501004,,,16292,9,0,0,3562.73,0
501004,,,16295,10,0,0,3929.56,0
501004,,,16302,11,0,0,4143.56,0
501004,,,16303,12,0,0,4512.46,0
501004,,,16304,13,0,0,4701.65,0
501004,,,16312,14,0,0,4966.57,0
501004,,,16313,15,0,0,5218.5,0
501004,11:31:00,11:31:00,16314,16,0,0,5381.81,1
501004,,,16320,17,0,0,5638.43,0
501004,,,16321,18,0,0,6066.04,0
501004,,,16322,19,0,0,6484.09,0
501004,,,16323,20,0,0,6764.54,0
501004,,,16365,21,0,0,6933.84,0
501004,,,16370,22,0,0,7157,0
501004,,,16371,23,0,0,7422.49,0
501004,,,16372,24,0,0,7763.41,0
501004,,,16398,25,0,0,8067.75,0
501004,,,16399,26,0,0,8476.59,0
501004,,,16400,27,0,0,8873.12,0
501004,,,16401,28,0,0,9107.52,0
501004,,,16402,29,0,0,9384.39,0
501004,,,16201,30,0,0,9856.85,0
501004,11:42:00,11:42:00,12546,31,0,0,10194.04,1
501004,,,16462,32,0,0,10763.81,0
501004,,,16463,33,0,0,11331.97,0
501004,,,16464,34,0,0,11630.82,0
501004,,,16465,35,0,0,12127.43,0
501004,,,12795,36,0,0,12568.78,0
501004,,,12796,37,0,0,12832.69,0
501004,,,16217,38,0,0,13260.16,0
501004,,,16218,39,0,0,13475.79,0
501004,,,16211,40,0,0,13705.73,0
501004,,,16212,41,0,0,14134.99,0
501004,,,16194,42,0,0,14396.25,0
501004,,,16195,43,0,0,14641.75,0
501004,,,16575,44,0,0,15034.48,0
501004,,,16576,45,0,0,15216.94,0
501004,,,16577,46,0,0,15452.58,0
501004,,,16578,47,0,0,15754.53,0
501004,,,11382,48,0,0,16132.79,0
501004,11:57:00,11:57:00,11369,49,0,0,16985.59,1
501005,10:22:00,10:22:00,12551,1,0,0,0,1
501005,,,16276,2,0,0,786.51,0
501005,,,16277,3,0,0,1023.27,0
501005,,,16278,4,0,0,1676.33,0
501005,,,16279,5,0,0,1981.27,0
501005,,,16280,6,0,0,2332.79,0
501005,,,12331,7,0,0,2969.78,0
501005,,,16291,8,0,0,3364.1,0
501005,,,16292,9,0,0,3562.73,0
501005,,,16295,10,0,0,3929.56,0
501005,,,16302,11,0,0,4143.56,0
501005,,,16303,12,0,0,4512.46,0
501005,,,16304,13,0,0,4701.65,0
501005,,,16312,14,0,0,4966.57,0
501005,,,16313,15,0,0,5218.5,0
501005,10:31:00,10:31:00,16314,16,0,0,5381.81,1
501005,,,16320,17,0,0,5638.43,0
501005,,,16321,18,0,0,6066.04,0
501005,,,16322,19,0,0,6484.09,0
501005,,,16323,20,0,0,6764.54,0
501005,,,16365,21,0,0,6933.84,0
501005,,,16370,22,0,0,7157,0
501005,,,16371,23,0,0,7422.49,0
501005,,,16372,24,0,0,7763.41,0
501005,,,16398,25,0,0,8067.75,0
501005,,,16399,26,0,0,8476.59,0
501005,,,16400,27,0,0,8873.12,0
501005,,,16401,28,0,0,9107.52,0
501005,,,16402,29,0,0,9384.39,0
501005,,,16201,30,0,0,9856.85,0
501005,10:42:00,10:42:00,12546,31,0,0,10194.04,1
501005,,,16462,32,0,0,10763.81,0
501005,,,16463,33,0,0,11331.97,0
501005,,,16464,34,0,0,11630.82,0
501005,,,16465,35,0,0,12127.43,0
501005,,,12795,36,0,0,12568.78,0
501005,,,12796,37,0,0,12832.69,0
501005,,,16217,38,0,0,13260.16,0
501005,,,16218,39,0,0,13475.79,0
501005,,,16211,40,0,0,13705.73,0
501005,,,16212,41,0,0,14134.99,0
501005,,,16194,42,0,0,14396.25,0
501005,,,16195,43,0,0,14641.75,0
501005,,,16575,44,0,0,15034.48,0
501005,,,16576,45,0,0,15216.94,0
501005,,,16577,46,0,0,15452.58,0
501005,,,16578,47,0,0,15754.53,0
501005,,,11382,48,0,0,16132.79,0
501005,10:57:00,10:57:00,11369,49,0,0,16985.59,1
501006,09:23:00,09:23:00,12551,1,0,0,0,1
501006,,,16276,2,0,0,786.51,0
501006,,,16277,3,0,0,1023.27,0
501006,,,16278,4,0,0,1676.33,0
501006,,,16279,5,0,0,1981.27,0
501006,,,16280,6,0,0,2332.79,0
501006,,,12331,7,0,0,2969.78,0
501006,,,16291,8,0,0,3364.1,0
501006,,,16292,9,0,0,3562.73,0
501006,,,16295,10,0,0,3929.56,0
501006,,,16302,11,0,0,4143.56,0
501006,,,16303,12,0,0,4512.46,0
501006,,,16304,13,0,0,4701.65,0
501006,,,16312,14,0,0,4966.57,0
501006,,,16313,15,0,0,5218.5,0
501006,09:32:00,09:32:00,16314,16,0,0,5381.81,1
501006,,,16320,17,0,0,5638.43,0
501006,,,16321,18,0,0,6066.04,0
501006,,,16322,19,0,0,6484.09,0
501006,,,16323,20,0,0,6764.54,0
501006,,,16365,21,0,0,6933.84,0
501006,,,16370,22,0,0,7157,0
501006,,,16371,23,0,0,7422.49,0
501006,,,16372,24,0,0,7763.41,0
501006,,,16398,25,0,0,8067.75,0
501006,,,16399,26,0,0,8476.59,0
501006,,,16400,27,0,0,8873.12,0
501006,,,16401,28,0,0,9107.52,0
501006,,,16402,29,0,0,9384.39,0
501006,,,16201,30,0,0,9856.85,0
501006,09:42:00,09:42:00,12546,31,0,0,10194.04,1
501006,,,16462,32,0,0,10763.81,0
501006,,,16463,33,0,0,11331.97,0
501006,,,16464,34,0,0,11630.82,0
501006,,,16465,35,0,0,12127.43,0
501006,,,12795,36,0,0,12568.78,0
501006,,,12796,37,0,0,12832.69,0
501006,,,16217,38,0,0,13260.16,0
501006,,,16218,39,0,0,13475.79,0
501006,,,16211,40,0,0,13705.73,0
501006,,,16212,41,0,0,14134.99,0
501006,,,16194,42,0,0,14396.25,0
501006,,,16195,43,0,0,14641.75,0
501006,,,16575,44,0,0,15034.48,0
501006,,,16576,45,0,0,15216.94,0
501006,,,16577,46,0,0,15452.58,0
501006,,,16578,47,0,0,15754.53,0
501006,,,11382,48,0,0,16132.79,0
501006,09:57:00,09:57:00,11369,49,0,0,16985.59,1
501007,06:43:00,06:43:00,12546,1,0,0,0,1
501007,,,16462,2,0,0,569.76,0
501007,,,16463,3,0,0,1137.92,0
501007,,,16464,4,0,0,1436.78,0
501007,,,16465,5,0,0,1933.38,0
501007,,,12795,6,0,0,2374.73,0
501007,,,12796,7,0,0,2638.65,0
501007,,,16217,8,0,0,3066.12,0
501007,,,16218,9,0,0,3281.75,0
501007,,,16211,10,0,0,3511.68,0
501007,,,16212,11,0,0,3940.95,0
501007,,,16194,12,0,0,4202.21,0
501007,,,16195,13,0,0,4447.71,0
501007,,,16575,14,0,0,4840.44,0
501007,,,16576,15,0,0,5022.9,0
501007,,,16577,16,0,0,5258.53,0
501007,,,16578,17,0,0,5560.48,0
501007,,,11382,18,0,0,5938.75,0
501007,07:02:00,07:02:00,11369,19,0,0,6791.55,1
501009,20:00:00,20:00:00,10439,1,0,0,0,1
501009,,,10443,2,0,0,348.53,0
501009,,,10876,3,0,0,591.48,0
501009,,,10877,4,0,0,909.07,0
501009,,,11149,5,0,0,1223.53,0
501009,,,10561,6,0,0,1432.76,0
501009,,,10562,7,0,0,1835.53,0
501009,,,10563,8,0,0,2185.56,0
501009,,,11159,9,0,0,2449.5,0
501009,,,10474,10,0,0,2744.51,0
501009,,,10475,11,0,0,3073.68,0
501009,,,10476,12,0,0,3364.97,0
501009,,,10477,13,0,0,3672.84,0
501009,,,10478,14,0,0,3917.71,0
501009,,,10479,15,0,0,4287.16,0
501009,,,10814,16,0,0,4734.51,0
501009,,,10815,17,0,0,4978.24,0
501009,,,10816,18,0,0,5165.75,0
501009,,,10817,19,0,0,5371.54,0
501009,,,10818,20,0,0,5487.17,0
501009,,,10810,21,0,0,5678.17,0
501009,,,10811,22,0,0,5876.83,0
501009,,,10812,23,0,0,6152.68,0
501009,,,10813,24,0,0,6377.16,0
501009,,,10787,25,0,0,6581.18,0
501009,,,10788,26,0,0,6958.21,0
501009,20:15:00,20:15:00,10789,27,0,0,7153.39,1
501009,,,11150,28,0,0,7575.97,0
501009,,,11152,29,0,0,7900.16,0
501009,,,11153,30,0,0,8137.72,0
501009,,,11046,31,0,0,8639.04,0
501009,,,11047,32,0,0,8847.62,0
501009,,,10954,33,0,0,9253.48,0
501009,,,11240,34,0,0,9529.48,0
501009,,,10969,35,0,0,10011.24,0
501009,,,10979,36,0,0,10262.63,0
501009,,,10980,37,0,0,10639.03,0
501009,,,10992,38,0,0,10821.85,0
501009,,,10993,39,0,0,11053.47,0
501009,,,10902,40,0,0,11370.65,0
501009,,,10903,41,0,0,11587.82,0
501009,,,10904,42,0,0,11802.19,0
501009,,,10905,43,0,0,12066.52,0
501009,20:25:00,20:25:00,10906,44,0,0,12288.74,1
501009,,,11015,45,0,0,12503.12,0
501009,,,11016,46,0,0,12754.09,0
501009,,,11017,47,0,0,13087.97,0
501009,,,11018,48,0,0,13595.24,0
501009,,,11019,49,0,0,14074.21,0
501009,,,11097,50,0,0,14418.51,0
501009,,,11098,51,0,0,14616.55,0
501009,,,11099,52,0,0,14884.56,0
501009,,,11103,53,0,0,15218.13,0
501009,,,11105,54,0,0,15536.54,0
501009,,,11106,55,0,0,15891.92,0
501009,,,11107,56,0,0,16258.87,0
501009,20:33:00,20:33:00,10723,57,0,0,16993.27,1
501009,,,19714,58,0,0,17621.05,0
501009,,,19715,59,0,0,17869.34,0
501009,,,19716,60,0,0,18001.01,0
501009,,,19717,61,0,0,18361.74,0
501009,,,19752,62,0,0,18566.38,0
501009,,,19753,63,0,0,18757.98,0
501009,,,19754,64,0,0,19037.73,0
501009,,,19755,65,0,0,19255.26,0
501009,,,19756,66,0,0,19580.19,0
501009,,,19757,67,0,0,19802.32,0
501009,,,19758,68,0,0,19980.33,0
501009,,,19759,69,0,0,20220.28,0
501009,,,19760,70,0,0,20375.34,0
501009,,,10321,71,0,0,20570.68,0
501009,,,10322,72,0,0,20857.52,0
501009,20:41:00,20:41:00,10323,73,0,0,21134.45,1
501009,,,11969,74,0,0,21844.46,0
501009,20:49:00,20:49:00,12214,75,0,0,28750.75,1
501009,,,10119,76,0,0,29346.97,0
501009,,,10124,77,0,0,29569.81,0
501009,,,10130,78,0,0,29926.68,0
501009,,,10133,79,0,0,30188.36,0
501009,21:01:00,21:01:00,16901,80,0,0,31001.99,1
501010,21:00:00,21:00:00,10439,1,0,0,0,1
501010,,,10443,2,0,0,348.53,0
501010,,,10876,3,0,0,591.48,0
501010,,,10877,4,0,0,909.07,0
501010,,,11149,5,0,0,1223.53,0
501010,,,10561,6,0,0,1432.76,0
501010,,,10562,7,0,0,1835.53,0
501010,,,10563,8,0,0,2185.56,0
501010,,,11159,9,0,0,2449.5,0
501010,,,10474,10,0,0,2744.51,0
501010,,,10475,11,0,0,3073.68,0
501010,,,10476,12,0,0,3364.97,0
501010,,,10477,13,0,0,3672.84,0
501010,,,10478,14,0,0,3917.71,0
501010,,,10479,15,0,0,4287.16,0
501010,,,10814,16,0,0,4734.51,0
501010,,,10815,17,0,0,4978.24,0
501010,,,10816,18,0,0,5165.75,0
501010,,,10817,19,0,0,5371.54,0
501010,,,10818,20,0,0,5487.17,0
501010,,,10810,21,0,0,5678.17,0
501010,,,10811,22,0,0,5876.83,0
501010,,,10812,23,0,0,6152.68,0
501010,,,10813,24,0,0,6377.16,0
501010,,,10787,25,0,0,6581.18,0
501010,,,10788,26,0,0,6958.21,0
501010,21:15:00,21:15:00,10789,27,0,0,7153.39,1
501010,,,11150,28,0,0,7575.97,0
501010,,,11152,29,0,0,7900.16,0
501010,,,11153,30,0,0,8137.72,0
501010,,,11046,31,0,0,8639.04,0
501010,,,11047,32,0,0,8847.62,0
501010,,,10954,33,0,0,9253.48,0
501010,,,11240,34,0,0,9529.48,0
501010,,,10969,35,0,0,10011.24,0
501010,,,10979,36,0,0,10262.63,0
501010,,,10980,37,0,0,10639.03,0
501010,,,10992,38,0,0,10821.85,0
501010,,,10993,39,0,0,11053.47,0
501010,,,10902,40,0,0,11370.65,0
501010,,,10903,41,0,0,11587.82,0
501010,,,10904,42,0,0,11802.19,0
501010,,,10905,43,0,0,12066.52,0
501010,21:25:00,21:25:00,10906,44,0,0,12288.74,1
501010,,,11015,45,0,0,12503.12,0
501010,,,11016,46,0,0,12754.09,0
501010,,,11017,47,0,0,13087.97,0
501010,,,11018,48,0,0,13595.24,0
501010,,,11019,49,0,0,14074.21,0
501010,,,11097,50,0,0,14418.51,0
501010,,,11098,51,0,0,14616.55,0
501010,,,11099,52,0,0,14884.56,0
501010,,,11103,53,0,0,15218.13,0
501010,,,11105,54,0,0,15536.54,0
501010,,,11106,55,0,0,15891.92,0
501010,,,11107,56,0,0,16258.87,0
501010,21:33:00,21:33:00,10723,57,0,0,16993.27,1
501010,,,19714,58,0,0,17621.05,0
501010,,,19715,59,0,0,17869.34,0
501010,,,19716,60,0,0,18001.01,0
501010,,,19717,61,0,0,18361.74,0
501010,,,19752,62,0,0,18566.38,0
501010,,,19753,63,0,0,18757.98,0
501010,,,19754,64,0,0,19037.73,0
501010,,,19755,65,0,0,19255.26,0
501010,,,19756,66,0,0,19580.19,0
501010,,,19757,67,0,0,19802.32,0
501010,,,19758,68,0,0,19980.33,0
501010,,,19759,69,0,0,20220.28,0
501010,,,19760,70,0,0,20375.34,0
501010,,,10321,71,0,0,20570.68,0
501010,,,10322,72,0,0,20857.52,0
501010,21:41:00,21:41:00,10323,73,0,0,21134.45,1
501010,,,11969,74,0,0,21844.46,0
501010,21:49:00,21:49:00,12214,75,0,0,28750.75,1
501010,,,10119,76,0,0,29346.97,0
501010,,,10124,77,0,0,29569.81,0
501010,,,10130,78,0,0,29926.68,0
501010,,,10133,79,0,0,30188.36,0
501010,22:01:00,22:01:00,16901,80,0,0,31001.99,1
501011,22:00:00,22:00:00,10439,1,0,0,0,1
501011,,,10443,2,0,0,348.53,0
501011,,,10876,3,0,0,591.48,0
501011,,,10877,4,0,0,909.07,0
501011,,,11149,5,0,0,1223.53,0
501011,,,10561,6,0,0,1432.76,0
501011,,,10562,7,0,0,1835.53,0
501011,,,10563,8,0,0,2185.56,0
501011,,,11159,9,0,0,2449.5,0
501011,,,10474,10,0,0,2744.51,0
501011,,,10475,11,0,0,3073.68,0
501011,,,10476,12,0,0,3364.97,0
501011,,,10477,13,0,0,3672.84,0
501011,,,10478,14,0,0,3917.71,0
501011,,,10479,15,0,0,4287.16,0
501011,,,10814,16,0,0,4734.51,0
501011,,,10815,17,0,0,4978.24,0
501011,,,10816,18,0,0,5165.75,0
501011,,,10817,19,0,0,5371.54,0
501011,,,10818,20,0,0,5487.17,0
501011,,,10810,21,0,0,5678.17,0
501011,,,10811,22,0,0,5876.83,0
501011,,,10812,23,0,0,6152.68,0
501011,,,10813,24,0,0,6377.16,0
501011,,,10787,25,0,0,6581.18,0
501011,,,10788,26,0,0,6958.21,0
501011,22:14:00,22:14:00,10789,27,0,0,7153.39,1
501011,,,11150,28,0,0,7575.97,0
501011,,,11152,29,0,0,7900.16,0
501011,,,11153,30,0,0,8137.72,0
501011,,,11046,31,0,0,8639.04,0
501011,,,11047,32,0,0,8847.62,0
501011,,,10954,33,0,0,9253.48,0
501011,,,11240,34,0,0,9529.48,0
501011,,,10969,35,0,0,10011.24,0
501011,,,10979,36,0,0,10262.63,0
501011,,,10980,37,0,0,10639.03,0
501011,,,10992,38,0,0,10821.85,0
501011,,,10993,39,0,0,11053.47,0
501011,,,10902,40,0,0,11370.65,0
501011,,,10903,41,0,0,11587.82,0
501011,,,10904,42,0,0,11802.19,0
501011,,,10905,43,0,0,12066.52,0
501011,22:23:00,22:23:00,10906,44,0,0,12288.74,1
501011,,,11015,45,0,0,12503.12,0
501011,,,11016,46,0,0,12754.09,0
501011,,,11017,47,0,0,13087.97,0
501011,,,11018,48,0,0,13595.24,0
501011,,,11019,49,0,0,14074.21,0
501011,,,11097,50,0,0,14418.51,0
501011,,,11098,51,0,0,14616.55,0
501011,,,11099,52,0,0,14884.56,0
501011,,,11103,53,0,0,15218.13,0
501011,,,11105,54,0,0,15536.54,0
501011,,,11106,55,0,0,15891.92,0
501011,,,11107,56,0,0,16258.87,0
501011,22:31:00,22:31:00,10723,57,0,0,16993.27,1
501011,,,19714,58,0,0,17621.05,0
501011,,,19715,59,0,0,17869.34,0
501011,,,19716,60,0,0,18001.01,0
501011,,,19717,61,0,0,18361.74,0
501011,,,19752,62,0,0,18566.38,0
501011,,,19753,63,0,0,18757.98,0
501011,,,19754,64,0,0,19037.73,0
501011,,,19755,65,0,0,19255.26,0
501011,,,19756,66,0,0,19580.19,0
501011,,,19757,67,0,0,19802.32,0
501011,,,19758,68,0,0,19980.33,0
501011,,,19759,69,0,0,20220.28,0
501011,,,19760,70,0,0,20375.34,0
501011,,,10321,71,0,0,20570.68,0
501011,,,10322,72,0,0,20857.52,0
501011,22:38:00,22:38:00,10323,73,0,0,21134.45,1
501011,,,11969,74,0,0,21844.46,0
501011,22:46:00,22:46:00,12214,75,0,0,28750.75,1
501011,,,10119,76,0,0,29346.97,0
501011,,,10124,77,0,0,29569.81,0
501011,,,10130,78,0,0,29926.68,0
501011,,,10133,79,0,0,30188.36,0
501011,22:58:00,22:58:00,16901,80,0,0,31001.99,1
501012,07:00:00,07:00:00,10439,1,0,0,0,1
501012,,,10443,2,0,0,348.53,0
501012,,,10876,3,0,0,591.48,0
501012,,,10877,4,0,0,909.07,0
501012,,,11149,5,0,0,1223.53,0
501012,,,10561,6,0,0,1432.76,0
501012,,,10562,7,0,0,1835.53,0
501012,,,10563,8,0,0,2185.56,0
501012,,,11159,9,0,0,2449.5,0
501012,,,10474,10,0,0,2744.51,0
501012,,,10475,11,0,0,3073.68,0
501012,,,10476,12,0,0,3364.97,0
501012,,,10477,13,0,0,3672.84,0
501012,,,10478,14,0,0,3917.71,0
501012,,,10479,15,0,0,4287.16,0
501012,,,10814,16,0,0,4734.51,0
501012,,,10815,17,0,0,4978.24,0
501012,,,10816,18,0,0,5165.75,0
501012,,,10817,19,0,0,5371.54,0
501012,,,10818,20,0,0,5487.17,0
501012,,,10810,21,0,0,5678.17,0
501012,,,10811,22,0,0,5876.83,0
501012,,,10812,23,0,0,6152.68,0
501012,,,10813,24,0,0,6377.16,0
501012,,,10787,25,0,0,6581.18,0
501012,,,10788,26,0,0,6958.21,0
501012,07:13:00,07:13:00,10789,27,0,0,7153.39,1
501012,,,11150,28,0,0,7575.97,0
501012,,,11152,29,0,0,7900.16,0
501012,,,11153,30,0,0,8137.72,0
501012,,,11046,31,0,0,8639.04,0
501012,,,11047,32,0,0,8847.62,0
501012,,,10954,33,0,0,9253.48,0
501012,,,11240,34,0,0,9529.48,0
501012,,,10969,35,0,0,10011.24,0
501012,,,10979,36,0,0,10262.63,0
501012,,,10980,37,0,0,10639.03,0
501012,,,10992,38,0,0,10821.85,0
501012,,,10993,39,0,0,11053.47,0
501012,,,10902,40,0,0,11370.65,0
501012,,,10903,41,0,0,11587.82,0
501012,,,10904,42,0,0,11802.19,0
501012,,,10905,43,0,0,12066.52,0
501012,07:22:00,07:22:00,10906,44,0,0,12288.74,1
501012,,,11015,45,0,0,12503.12,0
501012,,,11016,46,0,0,12754.09,0
501012,,,11017,47,0,0,13087.97,0
501012,,,11018,48,0,0,13595.24,0
501012,,,11019,49,0,0,14074.21,0
501012,,,11097,50,0,0,14418.51,0
501012,,,11098,51,0,0,14616.55,0
501012,,,11099,52,0,0,14884.56,0
501012,,,11103,53,0,0,15218.13,0
501012,,,11105,54,0,0,15536.54,0
501012,,,11106,55,0,0,15891.92,0
501012,,,11107,56,0,0,16258.87,0
501012,07:31:00,07:31:00,10723,57,0,0,16993.27,1
501012,,,19714,58,0,0,17621.05,0
501012,,,19715,59,0,0,17869.34,0
501012,,,19716,60,0,0,18001.01,0
501012,,,19717,61,0,0,18361.74,0
501012,,,19752,62,0,0,18566.38,0
501012,,,19753,63,0,0,18757.98,0
501012,,,19754,64,0,0,19037.73,0
501012,,,19755,65,0,0,19255.26,0
501012,,,19756,66,0,0,19580.19,0
501012,,,19757,67,0,0,19802.32,0
501012,,,19758,68,0,0,19980.33,0
501012,,,19759,69,0,0,20220.28,0
501012,,,19760,70,0,0,20375.34,0
501012,,,10321,71,0,0,20570.68,0
501012,,,10322,72,0,0,20857.52,0
501012,07:39:00,07:39:00,10323,73,0,0,21134.45,1
501012,,,11969,74,0,0,21844.46,0
501012,07:47:00,07:47:00,12214,75,0,0,28750.75,1
501012,,,10119,76,0,0,29346.97,0
501012,,,10124,77,0,0,29569.81,0
501012,,,10130,78,0,0,29926.68,0
501012,,,10133,79,0,0,30188.36,0
501012,07:59:00,07:59:00,16901,80,0,0,31001.99,1
501013,08:00:00,08:00:00,10439,1,0,0,0,1
501013,,,10443,2,0,0,348.53,0
501013,,,10876,3,0,0,591.48,0
501013,,,10877,4,0,0,909.07,0
501013,,,11149,5,0,0,1223.53,0
501013,,,10561,6,0,0,1432.76,0
501013,,,10562,7,0,0,1835.53,0
501013,,,10563,8,0,0,2185.56,0
501013,,,11159,9,0,0,2449.5,0
501013,,,10474,10,0,0,2744.51,0
501013,,,10475,11,0,0,3073.68,0
501013,,,10476,12,0,0,3364.97,0
501013,,,10477,13,0,0,3672.84,0
501013,,,10478,14,0,0,3917.71,0
501013,,,10479,15,0,0,4287.16,0
501013,,,10814,16,0,0,4734.51,0
501013,,,10815,17,0,0,4978.24,0
501013,,,10816,18,0,0,5165.75,0
501013,,,10817,19,0,0,5371.54,0
501013,,,10818,20,0,0,5487.17,0
501013,,,10810,21,0,0,5678.17,0
501013,,,10811,22,0,0,5876.83,0
501013,,,10812,23,0,0,6152.68,0
501013,,,10813,24,0,0,6377.16,0
501013,,,10787,25,0,0,6581.18,0
501013,,,10788,26,0,0,6958.21,0
501013,08:13:00,08:13:00,10789,27,0,0,7153.39,1
501013,,,11150,28,0,0,7575.97,0
501013,,,11152,29,0,0,7900.16,0
501013,,,11153,30,0,0,8137.72,0
501013,,,11046,31,0,0,8639.04,0
501013,,,11047,32,0,0,8847.62,0
501013,,,10954,33,0,0,9253.48,0
501013,,,11240,34,0,0,9529.48,0
501013,,,10969,35,0,0,10011.24,0
501013,,,10979,36,0,0,10262.63,0
501013,,,10980,37,0,0,10639.03,0
501013,,,10992,38,0,0,10821.85,0
501013,,,10993,39,0,0,11053.47,0
501013,,,10902,40,0,0,11370.65,0
501013,,,10903,41,0,0,11587.82,0
501013,,,10904,42,0,0,11802.19,0
501013,,,10905,43,0,0,12066.52,0
501013,08:22:00,08:22:00,10906,44,0,0,12288.74,1
501013,,,11015,45,0,0,12503.12,0
501013,,,11016,46,0,0,12754.09,0
501013,,,11017,47,0,0,13087.97,0
501013,,,11018,48,0,0,13595.24,0
501013,,,11019,49,0,0,14074.21,0
501013,,,11097,50,0,0,14418.51,0
501013,,,11098,51,0,0,14616.55,0
501013,,,11099,52,0,0,14884.56,0
501013,,,11103,53,0,0,15218.13,0
501013,,,11105,54,0,0,15536.54,0
501013,,,11106,55,0,0,15891.92,0
501013,,,11107,56,0,0,16258.87,0
501013,08:31:00,08:31:00,10723,57,0,0,16993.27,1
501013,,,19714,58,0,0,17621.05,0
501013,,,19715,59,0,0,17869.34,0
501013,,,19716,60,0,0,18001.01,0
501013,,,19717,61,0,0,18361.74,0
501013,,,19752,62,0,0,18566.38,0
501013,,,19753,63,0,0,18757.98,0
501013,,,19754,64,0,0,19037.73,0
501013,,,19755,65,0,0,19255.26,0
501013,,,19756,66,0,0,19580.19,0
501013,,,19757,67,0,0,19802.32,0
501013,,,19758,68,0,0,19980.33,0
501013,,,19759,69,0,0,20220.28,0
501013,,,19760,70,0,0,20375.34,0
501013,,,10321,71,0,0,20570.68,0
501013,,,10322,72,0,0,20857.52,0
501013,08:39:00,08:39:00,10323,73,0,0,21134.45,1
501013,,,11969,74,0,0,21844.46,0
501013,08:47:00,08:47:00,12214,75,0,0,28750.75,1
501013,,,10119,76,0,0,29346.97,0
501013,,,10124,77,0,0,29569.81,0
501013,,,10130,78,0,0,29926.68,0
501013,,,10133,79,0,0,30188.36,0
501013,08:59:00,08:59:00,16901,80,0,0,31001.99,1
501014,09:00:00,09:00:00,10439,1,0,0,0,1
501014,,,10443,2,0,0,348.53,0
501014,,,10876,3,0,0,591.48,0
501014,,,10877,4,0,0,909.07,0
501014,,,11149,5,0,0,1223.53,0
501014,,,10561,6,0,0,1432.76,0
501014,,,10562,7,0,0,1835.53,0
501014,,,10563,8,0,0,2185.56,0
501014,,,11159,9,0,0,2449.5,0
501014,,,10474,10,0,0,2744.51,0
501014,,,10475,11,0,0,3073.68,0
501014,,,10476,12,0,0,3364.97,0
501014,,,10477,13,0,0,3672.84,0
501014,,,10478,14,0,0,3917.71,0
501014,,,10479,15,0,0,4287.16,0
501014,,,10814,16,0,0,4734.51,0
501014,,,10815,17,0,0,4978.24,0
501014,,,10816,18,0,0,5165.75,0
501014,,,10817,19,0,0,5371.54,0
501014,,,10818,20,0,0,5487.17,0
501014,,,10810,21,0,0,5678.17,0
501014,,,10811,22,0,0,5876.83,0
501014,,,10812,23,0,0,6152.68,0
501014,,,10813,24,0,0,6377.16,0
501014,,,10787,25,0,0,6581.18,0
501014,,,10788,26,0,0,6958.21,0
501014,09:13:00,09:13:00,10789,27,0,0,7153.39,1
501014,,,11150,28,0,0,7575.97,0
501014,,,11152,29,0,0,7900.16,0
501014,,,11153,30,0,0,8137.72,0
501014,,,11046,31,0,0,8639.04,0
501014,,,11047,32,0,0,8847.62,0
501014,,,10954,33,0,0,9253.48,0
501014,,,11240,34,0,0,9529.48,0
501014,,,10969,35,0,0,10011.24,0
501014,,,10979,36,0,0,10262.63,0
501014,,,10980,37,0,0,10639.03,0
501014,,,10992,38,0,0,10821.85,0
501014,,,10993,39,0,0,11053.47,0
501014,,,10902,40,0,0,11370.65,0
501014,,,10903,41,0,0,11587.82,0
501014,,,10904,42,0,0,11802.19,0
501014,,,10905,43,0,0,12066.52,0
501014,09:22:00,09:22:00,10906,44,0,0,12288.74,1
501014,,,11015,45,0,0,12503.12,0
501014,,,11016,46,0,0,12754.09,0
501014,,,11017,47,0,0,13087.97,0
501014,,,11018,48,0,0,13595.24,0
501014,,,11019,49,0,0,14074.21,0
501014,,,11097,50,0,0,14418.51,0
501014,,,11098,51,0,0,14616.55,0
501014,,,11099,52,0,0,14884.56,0
501014,,,11103,53,0,0,15218.13,0
501014,,,11105,54,0,0,15536.54,0
501014,,,11106,55,0,0,15891.92,0
501014,,,11107,56,0,0,16258.87,0
501014,09:31:00,09:31:00,10723,57,0,0,16993.27,1
501014,,,19714,58,0,0,17621.05,0
501014,,,19715,59,0,0,17869.34,0
501014,,,19716,60,0,0,18001.01,0
501014,,,19717,61,0,0,18361.74,0
501014,,,19752,62,0,0,18566.38,0
501014,,,19753,63,0,0,18757.98,0
501014,,,19754,64,0,0,19037.73,0
501014,,,19755,65,0,0,19255.26,0
501014,,,19756,66,0,0,19580.19,0
501014,,,19757,67,0,0,19802.32,0
501014,,,19758,68,0,0,19980.33,0
501014,,,19759,69,0,0,20220.28,0
501014,,,19760,70,0,0,20375.34,0
501014,,,10321,71,0,0,20570.68,0
501014,,,10322,72,0,0,20857.52,0
501014,09:39:00,09:39:00,10323,73,0,0,21134.45,1
501014,,,11969,74,0,0,21844.46,0
501014,09:47:00,09:47:00,12214,75,0,0,28750.75,1
501014,,,10119,76,0,0,29346.97,0
501014,,,10124,77,0,0,29569.81,0
501014,,,10130,78,0,0,29926.68,0
501014,,,10133,79,0,0,30188.36,0
501014,09:59:00,09:59:00,16901,80,0,0,31001.99,1
501015,10:00:00,10:00:00,10439,1,0,0,0,1
501015,,,10443,2,0,0,348.53,0
501015,,,10876,3,0,0,591.48,0
501015,,,10877,4,0,0,909.07,0
501015,,,11149,5,0,0,1223.53,0
501015,,,10561,6,0,0,1432.76,0
501015,,,10562,7,0,0,1835.53,0
501015,,,10563,8,0,0,2185.56,0
501015,,,11159,9,0,0,2449.5,0
501015,,,10474,10,0,0,2744.51,0
501015,,,10475,11,0,0,3073.68,0
501015,,,10476,12,0,0,3364.97,0
501015,,,10477,13,0,0,3672.84,0
501015,,,10478,14,0,0,3917.71,0
501015,,,10479,15,0,0,4287.16,0
501015,,,10814,16,0,0,4734.51,0
501015,,,10815,17,0,0,4978.24,0
501015,,,10816,18,0,0,5165.75,0
501015,,,10817,19,0,0,5371.54,0
501015,,,10818,20,0,0,5487.17,0
501015,,,10810,21,0,0,5678.17,0
501015,,,10811,22,0,0,5876.83,0
501015,,,10812,23,0,0,6152.68,0
501015,,,10813,24,0,0,6377.16,0
501015,,,10787,25,0,0,6581.18,0
501015,,,10788,26,0,0,6958.21,0
501015,10:14:00,10:14:00,10789,27,0,0,7153.39,1
501015,,,11150,28,0,0,7575.97,0
501015,,,11152,29,0,0,7900.16,0
501015,,,11153,30,0,0,8137.72,0
501015,,,11046,31,0,0,8639.04,0
501015,,,11047,32,0,0,8847.62,0
501015,,,10954,33,0,0,9253.48,0
501015,,,11240,34,0,0,9529.48,0
501015,,,10969,35,0,0,10011.24,0
501015,,,10979,36,0,0,10262.63,0
501015,,,10980,37,0,0,10639.03,0
501015,,,10992,38,0,0,10821.85,0
501015,,,10993,39,0,0,11053.47,0
501015,,,10902,40,0,0,11370.65,0
501015,,,10903,41,0,0,11587.82,0
501015,,,10904,42,0,0,11802.19,0
501015,,,10905,43,0,0,12066.52,0
501015,10:24:00,10:24:00,10906,44,0,0,12288.74,1
501015,,,11015,45,0,0,12503.12,0
501015,,,11016,46,0,0,12754.09,0
501015,,,11017,47,0,0,13087.97,0
501015,,,11018,48,0,0,13595.24,0
501015,,,11019,49,0,0,14074.21,0
501015,,,11097,50,0,0,14418.51,0
501015,,,11098,51,0,0,14616.55,0
501015,,,11099,52,0,0,14884.56,0
501015,,,11103,53,0,0,15218.13,0
501015,,,11105,54,0,0,15536.54,0
501015,,,11106,55,0,0,15891.92,0
501015,,,11107,56,0,0,16258.87,0
501015,10:33:00,10:33:00,10723,57,0,0,16993.27,1
501015,,,19714,58,0,0,17621.05,0
501015,,,19715,59,0,0,17869.34,0
501015,,,19716,60,0,0,18001.01,0
501015,,,19717,61,0,0,18361.74,0
501015,,,19752,62,0,0,18566.38,0
501015,,,19753,63,0,0,18757.98,0
501015,,,19754,64,0,0,19037.73,0
501015,,,19755,65,0,0,19255.26,0
501015,,,19756,66,0,0,19580.19,0
501015,,,19757,67,0,0,19802.32,0
501015,,,19758,68,0,0,19980.33,0
501015,,,19759,69,0,0,20220.28,0
501015,,,19760,70,0,0,20375.34,0
501015,,,10321,71,0,0,20570.68,0
501015,,,10322,72,0,0,20857.52,0
501015,10:42:00,10:42:00,10323,73,0,0,21134.45,1
501015,,,11969,74,0,0,21844.46,0
501015,10:50:00,10:50:00,12214,75,0,0,28750.75,1
501015,,,10119,76,0,0,29346.97,0
501015,,,10124,77,0,0,29569.81,0
501015,,,10130,78,0,0,29926.68,0
501015,,,10133,79,0,0,30188.36,0
501015,11:02:00,11:02:00,16901,80,0,0,31001.99,1
501016,11:00:00,11:00:00,10439,1,0,0,0,1
501016,,,10443,2,0,0,348.53,0
501016,,,10876,3,0,0,591.48,0
501016,,,10877,4,0,0,909.07,0
501016,,,11149,5,0,0,1223.53,0
501016,,,10561,6,0,0,1432.76,0
501016,,,10562,7,0,0,1835.53,0
501016,,,10563,8,0,0,2185.56,0
501016,,,11159,9,0,0,2449.5,0
501016,,,10474,10,0,0,2744.51,0
501016,,,10475,11,0,0,3073.68,0
501016,,,10476,12,0,0,3364.97,0
501016,,,10477,13,0,0,3672.84,0
501016,,,10478,14,0,0,3917.71,0
501016,,,10479,15,0,0,4287.16,0
501016,,,10814,16,0,0,4734.51,0
501016,,,10815,17,0,0,4978.24,0
501016,,,10816,18,0,0,5165.75,0
501016,,,10817,19,0,0,5371.54,0
501016,,,10818,20,0,0,5487.17,0
501016,,,10810,21,0,0,5678.17,0
501016,,,10811,22,0,0,5876.83,0
501016,,,10812,23,0,0,6152.68,0
501016,,,10813,24,0,0,6377.16,0
501016,,,10787,25,0,0,6581.18,0
501016,,,10788,26,0,0,6958.21,0
501016,11:16:00,11:16:00,10789,27,0,0,7153.39,1
501016,,,11150,28,0,0,7575.97,0
501016,,,11152,29,0,0,7900.16,0
501016,,,11153,30,0,0,8137.72,0
501016,,,11046,31,0,0,8639.04,0
501016,,,11047,32,0,0,8847.62,0
501016,,,10954,33,0,0,9253.48,0
501016,,,11240,34,0,0,9529.48,0
501016,,,10969,35,0,0,10011.24,0
501016,,,10979,36,0,0,10262.63,0
501016,,,10980,37,0,0,10639.03,0
501016,,,10992,38,0,0,10821.85,0
501016,,,10993,39,0,0,11053.47,0
501016,,,10902,40,0,0,11370.65,0
501016,,,10903,41,0,0,11587.82,0
501016,,,10904,42,0,0,11802.19,0
501016,,,10905,43,0,0,12066.52,0
501016,11:26:00,11:26:00,10906,44,0,0,12288.74,1
501016,,,11015,45,0,0,12503.12,0
501016,,,11016,46,0,0,12754.09,0
501016,,,11017,47,0,0,13087.97,0
501016,,,11018,48,0,0,13595.24,0
501016,,,11019,49,0,0,14074.21,0
501016,,,11097,50,0,0,14418.51,0
501016,,,11098,51,0,0,14616.55,0
501016,,,11099,52,0,0,14884.56,0
501016,,,11103,53,0,0,15218.13,0
501016,,,11105,54,0,0,15536.54,0
501016,,,11106,55,0,0,15891.92,0
501016,,,11107,56,0,0,16258.87,0
501016,11:35:00,11:35:00,10723,57,0,0,16993.27,1
501016,,,19714,58,0,0,17621.05,0
501016,,,19715,59,0,0,17869.34,0
501016,,,19716,60,0,0,18001.01,0
501016,,,19717,61,0,0,18361.74,0
501016,,,19752,62,0,0,18566.38,0
501016,,,19753,63,0,0,18757.98,0
501016,,,19754,64,0,0,19037.73,0
501016,,,19755,65,0,0,19255.26,0
501016,,,19756,66,0,0,19580.19,0
501016,,,19757,67,0,0,19802.32,0
501016,,,19758,68,0,0,19980.33,0
501016,,,19759,69,0,0,20220.28,0
501016,,,19760,70,0,0,20375.34,0
501016,,,10321,71,0,0,20570.68,0
501016,,,10322,72,0,0,20857.52,0
501016,11:44:00,11:44:00,10323,73,0,0,21134.45,1
501016,,,11969,74,0,0,21844.46,0
501016,11:52:00,11:52:00,12214,75,0,0,28750.75,1
501016,,,10119,76,0,0,29346.97,0
501016,,,10124,77,0,0,29569.81,0
501016,,,10130,78,0,0,29926.68,0
501016,,,10133,79,0,0,30188.36,0
501016,12:04:00,12:04:00,16901,80,0,0,31001.99,1
501017,12:00:00,12:00:00,10439,1,0,0,0,1
501017,,,10443,2,0,0,348.53,0
501017,,,10876,3,0,0,591.48,0
501017,,,10877,4,0,0,909.07,0
501017,,,11149,5,0,0,1223.53,0
501017,,,10561,6,0,0,1432.76,0
501017,,,10562,7,0,0,1835.53,0
501017,,,10563,8,0,0,2185.56,0
501017,,,11159,9,0,0,2449.5,0
501017,,,10474,10,0,0,2744.51,0
501017,,,10475,11,0,0,3073.68,0
501017,,,10476,12,0,0,3364.97,0
501017,,,10477,13,0,0,3672.84,0
501017,,,10478,14,0,0,3917.71,0
501017,,,10479,15,0,0,4287.16,0
501017,,,10814,16,0,0,4734.51,0
501017,,,10815,17,0,0,4978.24,0
501017,,,10816,18,0,0,5165.75,0
501017,,,10817,19,0,0,5371.54,0
501017,,,10818,20,0,0,5487.17,0
501017,,,10810,21,0,0,5678.17,0
501017,,,10811,22,0,0,5876.83,0
501017,,,10812,23,0,0,6152.68,0
501017,,,10813,24,0,0,6377.16,0
501017,,,10787,25,0,0,6581.18,0
501017,,,10788,26,0,0,6958.21,0
501017,12:16:00,12:16:00,10789,27,0,0,7153.39,1
501017,,,11150,28,0,0,7575.97,0
501017,,,11152,29,0,0,7900.16,0
501017,,,11153,30,0,0,8137.72,0
501017,,,11046,31,0,0,8639.04,0
501017,,,11047,32,0,0,8847.62,0
501017,,,10954,33,0,0,9253.48,0
501017,,,11240,34,0,0,9529.48,0
501017,,,10969,35,0,0,10011.24,0
501017,,,10979,36,0,0,10262.63,0
501017,,,10980,37,0,0,10639.03,0
501017,,,10992,38,0,0,10821.85,0
501017,,,10993,39,0,0,11053.47,0
501017,,,10902,40,0,0,11370.65,0
501017,,,10903,41,0,0,11587.82,0
501017,,,10904,42,0,0,11802.19,0
501017,,,10905,43,0,0,12066.52,0
501017,12:26:00,12:26:00,10906,44,0,0,12288.74,1
501017,,,11015,45,0,0,12503.12,0
501017,,,11016,46,0,0,12754.09,0
501017,,,11017,47,0,0,13087.97,0
501017,,,11018,48,0,0,13595.24,0
501017,,,11019,49,0,0,14074.21,0
501017,,,11097,50,0,0,14418.51,0
501017,,,11098,51,0,0,14616.55,0
501017,,,11099,52,0,0,14884.56,0
501017,,,11103,53,0,0,15218.13,0
501017,,,11105,54,0,0,15536.54,0
501017,,,11106,55,0,0,15891.92,0
501017,,,11107,56,0,0,16258.87,0
501017,12:35:00,12:35:00,10723,57,0,0,16993.27,1
501017,,,19714,58,0,0,17621.05,0
501017,,,19715,59,0,0,17869.34,0
501017,,,19716,60,0,0,18001.01,0
501017,,,19717,61,0,0,18361.74,0
501017,,,19752,62,0,0,18566.38,0
501017,,,19753,63,0,0,18757.98,0
501017,,,19754,64,0,0,19037.73,0
501017,,,19755,65,0,0,19255.26,0
501017,,,19756,66,0,0,19580.19,0
501017,,,19757,67,0,0,19802.32,0
501017,,,19758,68,0,0,19980.33,0
501017,,,19759,69,0,0,20220.28,0
501017,,,19760,70,0,0,20375.34,0
501017,,,10321,71,0,0,20570.68,0
501017,,,10322,72,0,0,20857.52,0
501017,12:44:00,12:44:00,10323,73,0,0,21134.45,1
501017,,,11969,74,0,0,21844.46,0
501017,12:52:00,12:52:00,12214,75,0,0,28750.75,1
501017,,,10119,76,0,0,29346.97,0
501017,,,10124,77,0,0,29569.81,0
501017,,,10130,78,0,0,29926.68,0
501017,,,10133,79,0,0,30188.36,0
501017,13:04:00,13:04:00,16901,80,0,0,31001.99,1
501018,13:00:00,13:00:00,10439,1,0,0,0,1
501018,,,10443,2,0,0,348.53,0
501018,,,10876,3,0,0,591.48,0
501018,,,10877,4,0,0,909.07,0
501018,,,11149,5,0,0,1223.53,0
501018,,,10561,6,0,0,1432.76,0
501018,,,10562,7,0,0,1835.53,0
501018,,,10563,8,0,0,2185.56,0
501018,,,11159,9,0,0,2449.5,0
501018,,,10474,10,0,0,2744.51,0
501018,,,10475,11,0,0,3073.68,0
501018,,,10476,12,0,0,3364.97,0
501018,,,10477,13,0,0,3672.84,0
501018,,,10478,14,0,0,3917.71,0
501018,,,10479,15,0,0,4287.16,0
501018,,,10814,16,0,0,4734.51,0
501018,,,10815,17,0,0,4978.24,0
501018,,,10816,18,0,0,5165.75,0
501018,,,10817,19,0,0,5371.54,0
501018,,,10818,20,0,0,5487.17,0
501018,,,10810,21,0,0,5678.17,0
501018,,,10811,22,0,0,5876.83,0
501018,,,10812,23,0,0,6152.68,0
501018,,,10813,24,0,0,6377.16,0
501018,,,10787,25,0,0,6581.18,0
501018,,,10788,26,0,0,6958.21,0
501018,13:17:00,13:17:00,10789,27,0,0,7153.39,1
501018,,,11150,28,0,0,7575.97,0
501018,,,11152,29,0,0,7900.16,0
501018,,,11153,30,0,0,8137.72,0
501018,,,11046,31,0,0,8639.04,0
501018,,,11047,32,0,0,8847.62,0
501018,,,10954,33,0,0,9253.48,0
501018,,,11240,34,0,0,9529.48,0
501018,,,10969,35,0,0,10011.24,0
501018,,,10979,36,0,0,10262.63,0
501018,,,10980,37,0,0,10639.03,0
501018,,,10992,38,0,0,10821.85,0
501018,,,10993,39,0,0,11053.47,0
501018,,,10902,40,0,0,11370.65,0
501018,,,10903,41,0,0,11587.82,0
501018,,,10904,42,0,0,11802.19,0
501018,,,10905,43,0,0,12066.52,0
501018,13:27:00,13:27:00,10906,44,0,0,12288.74,1
501018,,,11015,45,0,0,12503.12,0
501018,,,11016,46,0,0,12754.09,0
501018,,,11017,47,0,0,13087.97,0
501018,,,11018,48,0,0,13595.24,0
501018,,,11019,49,0,0,14074.21,0
501018,,,11097,50,0,0,14418.51,0
501018,,,11098,51,0,0,14616.55,0
501018,,,11099,52,0,0,14884.56,0
501018,,,11103,53,0,0,15218.13,0
501018,,,11105,54,0,0,15536.54,0
501018,,,11106,55,0,0,15891.92,0
501018,,,11107,56,0,0,16258.87,0
501018,13:36:00,13:36:00,10723,57,0,0,16993.27,1
501018,,,19714,58,0,0,17621.05,0
501018,,,19715,59,0,0,17869.34,0
501018,,,19716,60,0,0,18001.01,0
501018,,,19717,61,0,0,18361.74,0
501018,,,19752,62,0,0,18566.38,0
501018,,,19753,63,0,0,18757.98,0
501018,,,19754,64,0,0,19037.73,0
501018,,,19755,65,0,0,19255.26,0
501018,,,19756,66,0,0,19580.19,0
501018,,,19757,67,0,0,19802.32,0
501018,,,19758,68,0,0,19980.33,0
501018,,,19759,69,0,0,20220.28,0
501018,,,19760,70,0,0,20375.34,0
501018,,,10321,71,0,0,20570.68,0
501018,,,10322,72,0,0,20857.52,0
501018,13:45:00,13:45:00,10323,73,0,0,21134.45,1
501018,,,11969,74,0,0,21844.46,0
501018,13:53:00,13:53:00,12214,75,0,0,28750.75,1
501018,,,10119,76,0,0,29346.97,0
501018,,,10124,77,0,0,29569.81,0
501018,,,10130,78,0,0,29926.68,0
501018,,,10133,79,0,0,30188.36,0
501018,14:05:00,14:05:00,16901,80,0,0,31001.99,1
501019,14:00:00,14:00:00,10439,1,0,0,0,1
501019,,,10443,2,0,0,348.53,0
501019,,,10876,3,0,0,591.48,0
501019,,,10877,4,0,0,909.07,0
501019,,,11149,5,0,0,1223.53,0
501019,,,10561,6,0,0,1432.76,0
501019,,,10562,7,0,0,1835.53,0
501019,,,10563,8,0,0,2185.56,0
501019,,,11159,9,0,0,2449.5,0
501019,,,10474,10,0,0,2744.51,0
501019,,,10475,11,0,0,3073.68,0
501019,,,10476,12,0,0,3364.97,0
501019,,,10477,13,0,0,3672.84,0
501019,,,10478,14,0,0,3917.71,0
501019,,,10479,15,0,0,4287.16,0
501019,,,10814,16,0,0,4734.51,0
501019,,,10815,17,0,0,4978.24,0
501019,,,10816,18,0,0,5165.75,0
501019,,,10817,19,0,0,5371.54,0
501019,,,10818,20,0,0,5487.17,0
501019,,,10810,21,0,0,5678.17,0
501019,,,10811,22,0,0,5876.83,0
501019,,,10812,23,0,0,6152.68,0
501019,,,10813,24,0,0,6377.16,0
501019,,,10787,25,0,0,6581.18,0
501019,,,10788,26,0,0,6958.21,0
501019,14:17:00,14:17:00,10789,27,0,0,7153.39,1
501019,,,11150,28,0,0,7575.97,0
501019,,,11152,29,0,0,7900.16,0
501019,,,11153,30,0,0,8137.72,0
501019,,,11046,31,0,0,8639.04,0
501019,,,11047,32,0,0,8847.62,0
501019,,,10954,33,0,0,9253.48,0
501019,,,11240,34,0,0,9529.48,0
501019,,,10969,35,0,0,10011.24,0
501019,,,10979,36,0,0,10262.63,0
501019,,,10980,37,0,0,10639.03,0
501019,,,10992,38,0,0,10821.85,0
501019,,,10993,39,0,0,11053.47,0
501019,,,10902,40,0,0,11370.65,0
501019,,,10903,41,0,0,11587.82,0
501019,,,10904,42,0,0,11802.19,0
501019,,,10905,43,0,0,12066.52,0
501019,14:27:00,14:27:00,10906,44,0,0,12288.74,1
501019,,,11015,45,0,0,12503.12,0
501019,,,11016,46,0,0,12754.09,0
501019,,,11017,47,0,0,13087.97,0
501019,,,11018,48,0,0,13595.24,0
501019,,,11019,49,0,0,14074.21,0
501019,,,11097,50,0,0,14418.51,0
501019,,,11098,51,0,0,14616.55,0
501019,,,11099,52,0,0,14884.56,0
501019,,,11103,53,0,0,15218.13,0
501019,,,11105,54,0,0,15536.54,0
501019,,,11106,55,0,0,15891.92,0
501019,,,11107,56,0,0,16258.87,0
501019,14:36:00,14:36:00,10723,57,0,0,16993.27,1
501019,,,19714,58,0,0,17621.05,0
501019,,,19715,59,0,0,17869.34,0
501019,,,19716,60,0,0,18001.01,0
501019,,,19717,61,0,0,18361.74,0
501019,,,19752,62,0,0,18566.38,0
501019,,,19753,63,0,0,18757.98,0
501019,,,19754,64,0,0,19037.73,0
501019,,,19755,65,0,0,19255.26,0
501019,,,19756,66,0,0,19580.19,0
501019,,,19757,67,0,0,19802.32,0
501019,,,19758,68,0,0,19980.33,0
501019,,,19759,69,0,0,20220.28,0
501019,,,19760,70,0,0,20375.34,0
501019,,,10321,71,0,0,20570.68,0
501019,,,10322,72,0,0,20857.52,0
501019,14:45:00,14:45:00,10323,73,0,0,21134.45,1
501019,,,11969,74,0,0,21844.46,0
501019,14:53:00,14:53:00,12214,75,0,0,28750.75,1
501019,,,10119,76,0,0,29346.97,0
501019,,,10124,77,0,0,29569.81,0
501019,,,10130,78,0,0,29926.68,0
501019,,,10133,79,0,0,30188.36,0
501019,15:05:00,15:05:00,16901,80,0,0,31001.99,1
501020,15:00:00,15:00:00,10439,1,0,0,0,1
501020,,,10443,2,0,0,348.53,0
501020,,,10876,3,0,0,591.48,0
501020,,,10877,4,0,0,909.07,0
501020,,,11149,5,0,0,1223.53,0
501020,,,10561,6,0,0,1432.76,0
501020,,,10562,7,0,0,1835.53,0
501020,,,10563,8,0,0,2185.56,0
501020,,,11159,9,0,0,2449.5,0
501020,,,10474,10,0,0,2744.51,0
501020,,,10475,11,0,0,3073.68,0
501020,,,10476,12,0,0,3364.97,0
501020,,,10477,13,0,0,3672.84,0
501020,,,10478,14,0,0,3917.71,0
501020,,,10479,15,0,0,4287.16,0
501020,,,10814,16,0,0,4734.51,0
501020,,,10815,17,0,0,4978.24,0
501020,,,10816,18,0,0,5165.75,0
501020,,,10817,19,0,0,5371.54,0
501020,,,10818,20,0,0,5487.17,0
501020,,,10810,21,0,0,5678.17,0
501020,,,10811,22,0,0,5876.83,0
501020,,,10812,23,0,0,6152.68,0
501020,,,10813,24,0,0,6377.16,0
501020,,,10787,25,0,0,6581.18,0
501020,,,10788,26,0,0,6958.21,0
501020,15:17:00,15:17:00,10789,27,0,0,7153.39,1
501020,,,11150,28,0,0,7575.97,0
501020,,,11152,29,0,0,7900.16,0
501020,,,11153,30,0,0,8137.72,0
501020,,,11046,31,0,0,8639.04,0
501020,,,11047,32,0,0,8847.62,0
501020,,,10954,33,0,0,9253.48,0
501020,,,11240,34,0,0,9529.48,0
501020,,,10969,35,0,0,10011.24,0
501020,,,10979,36,0,0,10262.63,0
501020,,,10980,37,0,0,10639.03,0
501020,,,10992,38,0,0,10821.85,0
501020,,,10993,39,0,0,11053.47,0
501020,,,10902,40,0,0,11370.65,0
501020,,,10903,41,0,0,11587.82,0
501020,,,10904,42,0,0,11802.19,0
501020,,,10905,43,0,0,12066.52,0
501020,15:27:00,15:27:00,10906,44,0,0,12288.74,1
501020,,,11015,45,0,0,12503.12,0
501020,,,11016,46,0,0,12754.09,0
501020,,,11017,47,0,0,13087.97,0
501020,,,11018,48,0,0,13595.24,0
501020,,,11019,49,0,0,14074.21,0
501020,,,11097,50,0,0,14418.51,0
501020,,,11098,51,0,0,14616.55,0
501020,,,11099,52,0,0,14884.56,0
501020,,,11103,53,0,0,15218.13,0
501020,,,11105,54,0,0,15536.54,0
501020,,,11106,55,0,0,15891.92,0
501020,,,11107,56,0,0,16258.87,0
501020,15:36:00,15:36:00,10723,57,0,0,16993.27,1
501020,,,19714,58,0,0,17621.05,0
501020,,,19715,59,0,0,17869.34,0
501020,,,19716,60,0,0,18001.01,0
501020,,,19717,61,0,0,18361.74,0
501020,,,19752,62,0,0,18566.38,0
501020,,,19753,63,0,0,18757.98,0
501020,,,19754,64,0,0,19037.73,0
501020,,,19755,65,0,0,19255.26,0
501020,,,19756,66,0,0,19580.19,0
501020,,,19757,67,0,0,19802.32,0
501020,,,19758,68,0,0,19980.33,0
501020,,,19759,69,0,0,20220.28,0
501020,,,19760,70,0,0,20375.34,0
501020,,,10321,71,0,0,20570.68,0
501020,,,10322,72,0,0,20857.52,0
501020,15:45:00,15:45:00,10323,73,0,0,21134.45,1
501020,,,11969,74,0,0,21844.46,0
501020,15:53:00,15:53:00,12214,75,0,0,28750.75,1
501020,,,10119,76,0,0,29346.97,0
501020,,,10124,77,0,0,29569.81,0
501020,,,10130,78,0,0,29926.68,0
501020,,,10133,79,0,0,30188.36,0
501020,16:05:00,16:05:00,16901,80,0,0,31001.99,1
501021,16:00:00,16:00:00,10439,1,0,0,0,1
501021,,,10443,2,0,0,348.53,0
501021,,,10876,3,0,0,591.48,0
501021,,,10877,4,0,0,909.07,0
501021,,,11149,5,0,0,1223.53,0
501021,,,10561,6,0,0,1432.76,0
501021,,,10562,7,0,0,1835.53,0
501021,,,10563,8,0,0,2185.56,0
501021,,,11159,9,0,0,2449.5,0
501021,,,10474,10,0,0,2744.51,0
501021,,,10475,11,0,0,3073.68,0
501021,,,10476,12,0,0,3364.97,0
501021,,,10477,13,0,0,3672.84,0
501021,,,10478,14,0,0,3917.71,0
501021,,,10479,15,0,0,4287.16,0
501021,,,10814,16,0,0,4734.51,0
501021,,,10815,17,0,0,4978.24,0
501021,,,10816,18,0,0,5165.75,0
501021,,,10817,19,0,0,5371.54,0
501021,,,10818,20,0,0,5487.17,0
501021,,,10810,21,0,0,5678.17,0
501021,,,10811,22,0,0,5876.83,0
501021,,,10812,23,0,0,6152.68,0
501021,,,10813,24,0,0,6377.16,0
501021,,,10787,25,0,0,6581.18,0
501021,,,10788,26,0,0,6958.21,0
501021,16:17:00,16:17:00,10789,27,0,0,7153.39,1
501021,,,11150,28,0,0,7575.97,0
501021,,,11152,29,0,0,7900.16,0
501021,,,11153,30,0,0,8137.72,0
501021,,,11046,31,0,0,8639.04,0
501021,,,11047,32,0,0,8847.62,0
501021,,,10954,33,0,0,9253.48,0
501021,,,11240,34,0,0,9529.48,0
501021,,,10969,35,0,0,10011.24,0
501021,,,10979,36,0,0,10262.63,0
501021,,,10980,37,0,0,10639.03,0
501021,,,10992,38,0,0,10821.85,0
501021,,,10993,39,0,0,11053.47,0
501021,,,10902,40,0,0,11370.65,0
501021,,,10903,41,0,0,11587.82,0
501021,,,10904,42,0,0,11802.19,0
501021,,,10905,43,0,0,12066.52,0
501021,16:27:00,16:27:00,10906,44,0,0,12288.74,1
501021,,,11015,45,0,0,12503.12,0
501021,,,11016,46,0,0,12754.09,0
501021,,,11017,47,0,0,13087.97,0
501021,,,11018,48,0,0,13595.24,0
501021,,,11019,49,0,0,14074.21,0
501021,,,11097,50,0,0,14418.51,0
501021,,,11098,51,0,0,14616.55,0
501021,,,11099,52,0,0,14884.56,0
501021,,,11103,53,0,0,15218.13,0
501021,,,11105,54,0,0,15536.54,0
501021,,,11106,55,0,0,15891.92,0
501021,,,11107,56,0,0,16258.87,0
501021,16:36:00,16:36:00,10723,57,0,0,16993.27,1
501021,,,19714,58,0,0,17621.05,0
501021,,,19715,59,0,0,17869.34,0
501021,,,19716,60,0,0,18001.01,0
501021,,,19717,61,0,0,18361.74,0
501021,,,19752,62,0,0,18566.38,0
501021,,,19753,63,0,0,18757.98,0
501021,,,19754,64,0,0,19037.73,0
501021,,,19755,65,0,0,19255.26,0
501021,,,19756,66,0,0,19580.19,0
501021,,,19757,67,0,0,19802.32,0
501021,,,19758,68,0,0,19980.33,0
501021,,,19759,69,0,0,20220.28,0
501021,,,19760,70,0,0,20375.34,0
501021,,,10321,71,0,0,20570.68,0
501021,,,10322,72,0,0,20857.52,0
501021,16:45:00,16:45:00,10323,73,0,0,21134.45,1
501021,,,11969,74,0,0,21844.46,0
501021,16:53:00,16:53:00,12214,75,0,0,28750.75,1
501021,,,10119,76,0,0,29346.97,0
501021,,,10124,77,0,0,29569.81,0
501021,,,10130,78,0,0,29926.68,0
501021,,,10133,79,0,0,30188.36,0
501021,17:05:00,17:05:00,16901,80,0,0,31001.99,1
501022,17:00:00,17:00:00,10439,1,0,0,0,1
501022,,,10443,2,0,0,348.53,0
501022,,,10876,3,0,0,591.48,0
501022,,,10877,4,0,0,909.07,0
501022,,,11149,5,0,0,1223.53,0
501022,,,10561,6,0,0,1432.76,0
501022,,,10562,7,0,0,1835.53,0
501022,,,10563,8,0,0,2185.56,0
501022,,,11159,9,0,0,2449.5,0
501022,,,10474,10,0,0,2744.51,0
501022,,,10475,11,0,0,3073.68,0
501022,,,10476,12,0,0,3364.97,0
501022,,,10477,13,0,0,3672.84,0
501022,,,10478,14,0,0,3917.71,0
501022,,,10479,15,0,0,4287.16,0
501022,,,10814,16,0,0,4734.51,0
501022,,,10815,17,0,0,4978.24,0
501022,,,10816,18,0,0,5165.75,0
501022,,,10817,19,0,0,5371.54,0
501022,,,10818,20,0,0,5487.17,0
501022,,,10810,21,0,0,5678.17,0
501022,,,10811,22,0,0,5876.83,0
501022,,,10812,23,0,0,6152.68,0
501022,,,10813,24,0,0,6377.16,0
501022,,,10787,25,0,0,6581.18,0
501022,,,10788,26,0,0,6958.21,0
501022,17:17:00,17:17:00,10789,27,0,0,7153.39,1
501022,,,11150,28,0,0,7575.97,0
501022,,,11152,29,0,0,7900.16,0
501022,,,11153,30,0,0,8137.72,0
501022,,,11046,31,0,0,8639.04,0
501022,,,11047,32,0,0,8847.62,0
501022,,,10954,33,0,0,9253.48,0
501022,,,11240,34,0,0,9529.48,0
501022,,,10969,35,0,0,10011.24,0
501022,,,10979,36,0,0,10262.63,0
501022,,,10980,37,0,0,10639.03,0
501022,,,10992,38,0,0,10821.85,0
501022,,,10993,39,0,0,11053.47,0
501022,,,10902,40,0,0,11370.65,0
501022,,,10903,41,0,0,11587.82,0
501022,,,10904,42,0,0,11802.19,0
501022,,,10905,43,0,0,12066.52,0
501022,17:27:00,17:27:00,10906,44,0,0,12288.74,1
501022,,,11015,45,0,0,12503.12,0
501022,,,11016,46,0,0,12754.09,0
501022,,,11017,47,0,0,13087.97,0
501022,,,11018,48,0,0,13595.24,0
501022,,,11019,49,0,0,14074.21,0
501022,,,11097,50,0,0,14418.51,0
501022,,,11098,51,0,0,14616.55,0
501022,,,11099,52,0,0,14884.56,0
501022,,,11103,53,0,0,15218.13,0
501022,,,11105,54,0,0,15536.54,0
501022,,,11106,55,0,0,15891.92,0
501022,,,11107,56,0,0,16258.87,0
501022,17:36:00,17:36:00,10723,57,0,0,16993.27,1
501022,,,19714,58,0,0,17621.05,0
501022,,,19715,59,0,0,17869.34,0
501022,,,19716,60,0,0,18001.01,0
501022,,,19717,61,0,0,18361.74,0
501022,,,19752,62,0,0,18566.38,0
501022,,,19753,63,0,0,18757.98,0
501022,,,19754,64,0,0,19037.73,0
501022,,,19755,65,0,0,19255.26,0
501022,,,19756,66,0,0,19580.19,0
501022,,,19757,67,0,0,19802.32,0
501022,,,19758,68,0,0,19980.33,0
501022,,,19759,69,0,0,20220.28,0
501022,,,19760,70,0,0,20375.34,0
501022,,,10321,71,0,0,20570.68,0
501022,,,10322,72,0,0,20857.52,0
501022,17:45:00,17:45:00,10323,73,0,0,21134.45,1
501022,,,11969,74,0,0,21844.46,0
501022,17:53:00,17:53:00,12214,75,0,0,28750.75,1
501022,,,10119,76,0,0,29346.97,0
501022,,,10124,77,0,0,29569.81,0
501022,,,10130,78,0,0,29926.68,0
501022,,,10133,79,0,0,30188.36,0
501022,18:05:00,18:05:00,16901,80,0,0,31001.99,1
501023,18:00:00,18:00:00,10439,1,0,0,0,1
501023,,,10443,2,0,0,348.53,0
501023,,,10876,3,0,0,591.48,0
501023,,,10877,4,0,0,909.07,0
501023,,,11149,5,0,0,1223.53,0
501023,,,10561,6,0,0,1432.76,0
501023,,,10562,7,0,0,1835.53,0
501023,,,10563,8,0,0,2185.56,0
501023,,,11159,9,0,0,2449.5,0
501023,,,10474,10,0,0,2744.51,0
501023,,,10475,11,0,0,3073.68,0
501023,,,10476,12,0,0,3364.97,0
501023,,,10477,13,0,0,3672.84,0
501023,,,10478,14,0,0,3917.71,0
501023,,,10479,15,0,0,4287.16,0
501023,,,10814,16,0,0,4734.51,0
501023,,,10815,17,0,0,4978.24,0
501023,,,10816,18,0,0,5165.75,0
501023,,,10817,19,0,0,5371.54,0
501023,,,10818,20,0,0,5487.17,0
501023,,,10810,21,0,0,5678.17,0
501023,,,10811,22,0,0,5876.83,0
501023,,,10812,23,0,0,6152.68,0
501023,,,10813,24,0,0,6377.16,0
501023,,,10787,25,0,0,6581.18,0
501023,,,10788,26,0,0,6958.21,0
501023,18:16:00,18:16:00,10789,27,0,0,7153.39,1
501023,,,11150,28,0,0,7575.97,0
501023,,,11152,29,0,0,7900.16,0
501023,,,11153,30,0,0,8137.72,0
501023,,,11046,31,0,0,8639.04,0
501023,,,11047,32,0,0,8847.62,0
501023,,,10954,33,0,0,9253.48,0
501023,,,11240,34,0,0,9529.48,0
501023,,,10969,35,0,0,10011.24,0
501023,,,10979,36,0,0,10262.63,0
501023,,,10980,37,0,0,10639.03,0
501023,,,10992,38,0,0,10821.85,0
501023,,,10993,39,0,0,11053.47,0
501023,,,10902,40,0,0,11370.65,0
501023,,,10903,41,0,0,11587.82,0
501023,,,10904,42,0,0,11802.19,0
501023,,,10905,43,0,0,12066.52,0
501023,18:26:00,18:26:00,10906,44,0,0,12288.74,1
501023,,,11015,45,0,0,12503.12,0
501023,,,11016,46,0,0,12754.09,0
501023,,,11017,47,0,0,13087.97,0
501023,,,11018,48,0,0,13595.24,0
501023,,,11019,49,0,0,14074.21,0
501023,,,11097,50,0,0,14418.51,0
501023,,,11098,51,0,0,14616.55,0
501023,,,11099,52,0,0,14884.56,0
501023,,,11103,53,0,0,15218.13,0
501023,,,11105,54,0,0,15536.54,0
501023,,,11106,55,0,0,15891.92,0
501023,,,11107,56,0,0,16258.87,0
501023,18:35:00,18:35:00,10723,57,0,0,16993.27,1
501023,,,19714,58,0,0,17621.05,0
501023,,,19715,59,0,0,17869.34,0
501023,,,19716,60,0,0,18001.01,0
501023,,,19717,61,0,0,18361.74,0
501023,,,19752,62,0,0,18566.38,0
501023,,,19753,63,0,0,18757.98,0
501023,,,19754,64,0,0,19037.73,0
501023,,,19755,65,0,0,19255.26,0
501023,,,19756,66,0,0,19580.19,0
501023,,,19757,67,0,0,19802.32,0
501023,,,19758,68,0,0,19980.33,0
501023,,,19759,69,0,0,20220.28,0
501023,,,19760,70,0,0,20375.34,0
501023,,,10321,71,0,0,20570.68,0
501023,,,10322,72,0,0,20857.52,0
501023,18:43:00,18:43:00,10323,73,0,0,21134.45,1
501023,,,11969,74,0,0,21844.46,0
501023,18:51:00,18:51:00,12214,75,0,0,28750.75,1
501023,,,10119,76,0,0,29346.97,0
501023,,,10124,77,0,0,29569.81,0
501023,,,10130,78,0,0,29926.68,0
501023,,,10133,79,0,0,30188.36,0
501023,19:03:00,19:03:00,16901,80,0,0,31001.99,1
501024,19:00:00,19:00:00,10439,1,0,0,0,1
501024,,,10443,2,0,0,348.53,0
501024,,,10876,3,0,0,591.48,0
501024,,,10877,4,0,0,909.07,0
501024,,,11149,5,0,0,1223.53,0
501024,,,10561,6,0,0,1432.76,0
501024,,,10562,7,0,0,1835.53,0
501024,,,10563,8,0,0,2185.56,0
501024,,,11159,9,0,0,2449.5,0
501024,,,10474,10,0,0,2744.51,0
501024,,,10475,11,0,0,3073.68,0
501024,,,10476,12,0,0,3364.97,0
501024,,,10477,13,0,0,3672.84,0
501024,,,10478,14,0,0,3917.71,0
501024,,,10479,15,0,0,4287.16,0
501024,,,10814,16,0,0,4734.51,0
501024,,,10815,17,0,0,4978.24,0
501024,,,10816,18,0,0,5165.75,0
501024,,,10817,19,0,0,5371.54,0
501024,,,10818,20,0,0,5487.17,0
501024,,,10810,21,0,0,5678.17,0
501024,,,10811,22,0,0,5876.83,0
501024,,,10812,23,0,0,6152.68,0
501024,,,10813,24,0,0,6377.16,0
501024,,,10787,25,0,0,6581.18,0
501024,,,10788,26,0,0,6958.21,0
501024,19:14:00,19:14:00,10789,27,0,0,7153.39,1
501024,,,11150,28,0,0,7575.97,0
501024,,,11152,29,0,0,7900.16,0
501024,,,11153,30,0,0,8137.72,0
501024,,,11046,31,0,0,8639.04,0
501024,,,11047,32,0,0,8847.62,0
501024,,,10954,33,0,0,9253.48,0
501024,,,11240,34,0,0,9529.48,0
501024,,,10969,35,0,0,10011.24,0
501024,,,10979,36,0,0,10262.63,0
501024,,,10980,37,0,0,10639.03,0
501024,,,10992,38,0,0,10821.85,0
501024,,,10993,39,0,0,11053.47,0
501024,,,10902,40,0,0,11370.65,0
501024,,,10903,41,0,0,11587.82,0
501024,,,10904,42,0,0,11802.19,0
501024,,,10905,43,0,0,12066.52,0
501024,19:23:00,19:23:00,10906,44,0,0,12288.74,1
501024,,,11015,45,0,0,12503.12,0
501024,,,11016,46,0,0,12754.09,0
501024,,,11017,47,0,0,13087.97,0
501024,,,11018,48,0,0,13595.24,0
501024,,,11019,49,0,0,14074.21,0
501024,,,11097,50,0,0,14418.51,0
501024,,,11098,51,0,0,14616.55,0
501024,,,11099,52,0,0,14884.56,0
501024,,,11103,53,0,0,15218.13,0
501024,,,11105,54,0,0,15536.54,0
501024,,,11106,55,0,0,15891.92,0
501024,,,11107,56,0,0,16258.87,0
501024,19:32:00,19:32:00,10723,57,0,0,16993.27,1
501024,,,19714,58,0,0,17621.05,0
501024,,,19715,59,0,0,17869.34,0
501024,,,19716,60,0,0,18001.01,0
501024,,,19717,61,0,0,18361.74,0
501024,,,19752,62,0,0,18566.38,0
501024,,,19753,63,0,0,18757.98,0
501024,,,19754,64,0,0,19037.73,0
501024,,,19755,65,0,0,19255.26,0
501024,,,19756,66,0,0,19580.19,0
501024,,,19757,67,0,0,19802.32,0
501024,,,19758,68,0,0,19980.33,0
501024,,,19759,69,0,0,20220.28,0
501024,,,19760,70,0,0,20375.34,0
501024,,,10321,71,0,0,20570.68,0
501024,,,10322,72,0,0,20857.52,0
501024,19:39:00,19:39:00,10323,73,0,0,21134.45,1
501024,,,11969,74,0,0,21844.46,0
501024,19:47:00,19:47:00,12214,75,0,0,28750.75,1
501024,,,10119,76,0,0,29346.97,0
501024,,,10124,77,0,0,29569.81,0
501024,,,10130,78,0,0,29926.68,0
501024,,,10133,79,0,0,30188.36,0
501024,19:59:00,19:59:00,16901,80,0,0,31001.99,1
501025,20:00:00,20:00:00,10439,1,0,0,0,1
501025,,,10443,2,0,0,348.53,0
501025,,,10876,3,0,0,591.48,0
501025,,,10877,4,0,0,909.07,0
501025,,,11149,5,0,0,1223.53,0
501025,,,10561,6,0,0,1432.76,0
501025,,,10562,7,0,0,1835.53,0
501025,,,10563,8,0,0,2185.56,0
501025,,,11159,9,0,0,2449.5,0
501025,,,10474,10,0,0,2744.51,0
501025,,,10475,11,0,0,3073.68,0
501025,,,10476,12,0,0,3364.97,0
501025,,,10477,13,0,0,3672.84,0
501025,,,10478,14,0,0,3917.71,0
501025,,,10479,15,0,0,4287.16,0
501025,,,10814,16,0,0,4734.51,0
501025,,,10815,17,0,0,4978.24,0
501025,,,10816,18,0,0,5165.75,0
501025,,,10817,19,0,0,5371.54,0
501025,,,10818,20,0,0,5487.17,0
501025,,,10810,21,0,0,5678.17,0
501025,,,10811,22,0,0,5876.83,0
501025,,,10812,23,0,0,6152.68,0
501025,,,10813,24,0,0,6377.16,0
501025,,,10787,25,0,0,6581.18,0
501025,,,10788,26,0,0,6958.21,0
501025,20:13:00,20:13:00,10789,27,0,0,7153.39,1
501025,,,11150,28,0,0,7575.97,0
501025,,,11152,29,0,0,7900.16,0
501025,,,11153,30,0,0,8137.72,0
501025,,,11046,31,0,0,8639.04,0
501025,,,11047,32,0,0,8847.62,0
501025,,,10954,33,0,0,9253.48,0
501025,,,11240,34,0,0,9529.48,0
501025,,,10969,35,0,0,10011.24,0
501025,,,10979,36,0,0,10262.63,0
501025,,,10980,37,0,0,10639.03,0
501025,,,10992,38,0,0,10821.85,0
501025,,,10993,39,0,0,11053.47,0
501025,,,10902,40,0,0,11370.65,0
501025,,,10903,41,0,0,11587.82,0
501025,,,10904,42,0,0,11802.19,0
501025,,,10905,43,0,0,12066.52,0
501025,20:21:00,20:21:00,10906,44,0,0,12288.74,1
501025,,,11015,45,0,0,12503.12,0
501025,,,11016,46,0,0,12754.09,0
501025,,,11017,47,0,0,13087.97,0
501025,,,11018,48,0,0,13595.24,0
501025,,,11019,49,0,0,14074.21,0
501025,,,11097,50,0,0,14418.51,0
501025,,,11098,51,0,0,14616.55,0
501025,,,11099,52,0,0,14884.56,0
501025,,,11103,53,0,0,15218.13,0
501025,,,11105,54,0,0,15536.54,0
501025,,,11106,55,0,0,15891.92,0
501025,,,11107,56,0,0,16258.87,0
501025,20:28:00,20:28:00,10723,57,0,0,16993.27,1
501025,,,19714,58,0,0,17621.05,0
501025,,,19715,59,0,0,17869.34,0
501025,,,19716,60,0,0,18001.01,0
501025,,,19717,61,0,0,18361.74,0
501025,,,19752,62,0,0,18566.38,0
501025,,,19753,63,0,0,18757.98,0
501025,,,19754,64,0,0,19037.73,0
501025,,,19755,65,0,0,19255.26,0
501025,,,19756,66,0,0,19580.19,0
501025,,,19757,67,0,0,19802.32,0
501025,,,19758,68,0,0,19980.33,0
501025,,,19759,69,0,0,20220.28,0
501025,,,19760,70,0,0,20375.34,0
501025,,,10321,71,0,0,20570.68,0
501025,,,10322,72,0,0,20857.52,0
501025,20:35:00,20:35:00,10323,73,0,0,21134.45,1
501025,,,11969,74,0,0,21844.46,0
501025,20:43:00,20:43:00,12214,75,0,0,28750.75,1
501025,,,10119,76,0,0,29346.97,0
501025,,,10124,77,0,0,29569.81,0
501025,,,10130,78,0,0,29926.68,0
501025,,,10133,79,0,0,30188.36,0
501025,20:55:00,20:55:00,16901,80,0,0,31001.99,1
501026,06:05:00,06:05:00,10439,1,0,0,0,1
501026,,,10443,2,0,0,348.53,0
501026,,,10876,3,0,0,591.48,0
501026,,,10877,4,0,0,909.07,0
501026,,,11149,5,0,0,1223.53,0
501026,,,10561,6,0,0,1432.76,0
501026,,,10562,7,0,0,1835.53,0
501026,,,10563,8,0,0,2185.56,0
501026,,,11159,9,0,0,2449.5,0
501026,,,10474,10,0,0,2744.51,0
501026,,,10475,11,0,0,3073.68,0
501026,,,10476,12,0,0,3364.97,0
501026,,,10477,13,0,0,3672.84,0
501026,,,10478,14,0,0,3917.71,0
501026,,,10479,15,0,0,4287.16,0
501026,,,10814,16,0,0,4734.51,0
501026,,,10815,17,0,0,4978.24,0
501026,,,10816,18,0,0,5165.75,0
501026,,,10817,19,0,0,5371.54,0
501026,,,10818,20,0,0,5487.17,0
501026,,,10810,21,0,0,5678.17,0
501026,,,10811,22,0,0,5876.83,0
501026,,,10812,23,0,0,6152.68,0
501026,,,10813,24,0,0,6377.16,0
501026,,,10787,25,0,0,6581.18,0
501026,,,10788,26,0,0,6958.21,0
501026,06:19:00,06:19:00,10789,27,0,0,7153.39,1
501026,,,11150,28,0,0,7575.97,0
501026,,,11152,29,0,0,7900.16,0
501026,,,11153,30,0,0,8137.72,0
501026,,,11046,31,0,0,8639.04,0
501026,,,11047,32,0,0,8847.62,0
501026,,,10954,33,0,0,9253.48,0
501026,,,11240,34,0,0,9529.48,0
501026,,,10969,35,0,0,10011.24,0
501026,,,10979,36,0,0,10262.63,0
501026,,,10980,37,0,0,10639.03,0
501026,,,10992,38,0,0,10821.85,0
501026,,,10993,39,0,0,11053.47,0
501026,,,10902,40,0,0,11370.65,0
501026,,,10903,41,0,0,11587.82,0
501026,,,10904,42,0,0,11802.19,0
501026,,,10905,43,0,0,12066.52,0
501026,06:29:00,06:29:00,10906,44,0,0,12288.74,1
501026,,,11015,45,0,0,12503.12,0
501026,,,11016,46,0,0,12754.09,0
501026,,,11017,47,0,0,13087.97,0
501026,,,11018,48,0,0,13595.24,0
501026,,,11019,49,0,0,14074.21,0
501026,,,11097,50,0,0,14418.51,0
501026,,,11098,51,0,0,14616.55,0
501026,,,11099,52,0,0,14884.56,0
501026,,,11103,53,0,0,15218.13,0
501026,,,11105,54,0,0,15536.54,0
501026,,,11106,55,0,0,15891.92,0
501026,,,11107,56,0,0,16258.87,0
501026,06:39:00,06:39:00,10723,57,0,0,16993.27,1
501026,,,19714,58,0,0,17621.05,0
501026,,,19715,59,0,0,17869.34,0
501026,,,19716,60,0,0,18001.01,0
501026,,,19717,61,0,0,18361.74,0
501026,,,19752,62,0,0,18566.38,0
501026,,,19753,63,0,0,18757.98,0
501026,,,19754,64,0,0,19037.73,0
501026,,,19755,65,0,0,19255.26,0
501026,,,19756,66,0,0,19580.19,0
501026,,,19757,67,0,0,19802.32,0
501026,,,19758,68,0,0,19980.33,0
501026,,,19759,69,0,0,20220.28,0
501026,,,19760,70,0,0,20375.34,0
501026,,,10321,71,0,0,20570.68,0
501026,,,10322,72,0,0,20857.52,0
501026,06:49:00,06:49:00,10323,73,0,0,21134.45,1
501026,,,11969,74,0,0,21844.46,0
501026,06:59:00,06:59:00,12214,75,0,0,28750.75,1
501026,,,10119,76,0,0,29346.97,0
501026,,,10124,77,0,0,29569.81,0
501026,,,10130,78,0,0,29926.68,0
501026,,,10133,79,0,0,30188.36,0
501026,07:12:00,07:12:00,16901,80,0,0,31001.99,1
501027,06:35:00,06:35:00,10439,1,0,0,0,1
501027,,,10443,2,0,0,348.53,0
501027,,,10876,3,0,0,591.48,0
501027,,,10877,4,0,0,909.07,0
501027,,,11149,5,0,0,1223.53,0
501027,,,10561,6,0,0,1432.76,0
501027,,,10562,7,0,0,1835.53,0
501027,,,10563,8,0,0,2185.56,0
501027,,,11159,9,0,0,2449.5,0
501027,,,10474,10,0,0,2744.51,0
501027,,,10475,11,0,0,3073.68,0
501027,,,10476,12,0,0,3364.97,0
501027,,,10477,13,0,0,3672.84,0
501027,,,10478,14,0,0,3917.71,0
501027,,,10479,15,0,0,4287.16,0
501027,,,10814,16,0,0,4734.51,0
501027,,,10815,17,0,0,4978.24,0
501027,,,10816,18,0,0,5165.75,0
501027,,,10817,19,0,0,5371.54,0
501027,,,10818,20,0,0,5487.17,0
501027,,,10810,21,0,0,5678.17,0
501027,,,10811,22,0,0,5876.83,0
501027,,,10812,23,0,0,6152.68,0
501027,,,10813,24,0,0,6377.16,0
501027,,,10787,25,0,0,6581.18,0
501027,,,10788,26,0,0,6958.21,0
501027,06:49:00,06:49:00,10789,27,0,0,7153.39,1
501027,,,11150,28,0,0,7575.97,0
501027,,,11152,29,0,0,7900.16,0
501027,,,11153,30,0,0,8137.72,0
501027,,,11046,31,0,0,8639.04,0
501027,,,11047,32,0,0,8847.62,0
501027,,,10954,33,0,0,9253.48,0
501027,,,11240,34,0,0,9529.48,0
501027,,,10969,35,0,0,10011.24,0
501027,,,10979,36,0,0,10262.63,0
501027,,,10980,37,0,0,10639.03,0
501027,,,10992,38,0,0,10821.85,0
501027,,,10993,39,0,0,11053.47,0
501027,,,10902,40,0,0,11370.65,0
501027,,,10903,41,0,0,11587.82,0
501027,,,10904,42,0,0,11802.19,0
501027,,,10905,43,0,0,12066.52,0
501027,07:00:00,07:00:00,10906,44,0,0,12288.74,1
501027,,,11015,45,0,0,12503.12,0
501027,,,11016,46,0,0,12754.09,0
501027,,,11017,47,0,0,13087.97,0
501027,,,11018,48,0,0,13595.24,0
501027,,,11019,49,0,0,14074.21,0
501027,,,11097,50,0,0,14418.51,0
501027,,,11098,51,0,0,14616.55,0
501027,,,11099,52,0,0,14884.56,0
501027,,,11103,53,0,0,15218.13,0
501027,,,11105,54,0,0,15536.54,0
501027,,,11106,55,0,0,15891.92,0
501027,,,11107,56,0,0,16258.87,0
501027,07:10:00,07:10:00,10723,57,0,0,16993.27,1
501027,,,19714,58,0,0,17621.05,0
501027,,,19715,59,0,0,17869.34,0
501027,,,19716,60,0,0,18001.01,0
501027,,,19717,61,0,0,18361.74,0
501027,,,19752,62,0,0,18566.38,0
501027,,,19753,63,0,0,18757.98,0
501027,,,19754,64,0,0,19037.73,0
501027,,,19755,65,0,0,19255.26,0
501027,,,19756,66,0,0,19580.19,0
501027,,,19757,67,0,0,19802.32,0
501027,,,19758,68,0,0,19980.33,0
501027,,,19759,69,0,0,20220.28,0
501027,,,19760,70,0,0,20375.34,0
501027,,,10321,71,0,0,20570.68,0
501027,,,10322,72,0,0,20857.52,0
501027,07:25:00,07:25:00,10323,73,0,0,21134.45,1
501027,,,11969,74,0,0,21844.46,0
501027,07:35:00,07:35:00,12214,75,0,0,28750.75,1
501027,,,10119,76,0,0,29346.97,0
501027,,,10124,77,0,0,29569.81,0
501027,,,10130,78,0,0,29926.68,0
501027,,,10133,79,0,0,30188.36,0
501027,07:50:00,07:50:00,16901,80,0,0,31001.99,1
501028,06:20:00,06:20:00,10439,1,0,0,0,1
501028,,,10443,2,0,0,348.53,0
501028,,,10876,3,0,0,591.48,0
501028,,,10877,4,0,0,909.07,0
501028,,,11149,5,0,0,1223.53,0
501028,,,10561,6,0,0,1432.76,0
501028,,,10562,7,0,0,1835.53,0
501028,,,10563,8,0,0,2185.56,0
501028,,,11159,9,0,0,2449.5,0
501028,,,10474,10,0,0,2744.51,0
501028,,,10475,11,0,0,3073.68,0
501028,,,10476,12,0,0,3364.97,0
501028,,,10477,13,0,0,3672.84,0
501028,,,10478,14,0,0,3917.71,0
501028,,,10479,15,0,0,4287.16,0
501028,,,10814,16,0,0,4734.51,0
501028,,,10815,17,0,0,4978.24,0
501028,,,10816,18,0,0,5165.75,0
501028,,,10817,19,0,0,5371.54,0
501028,,,10818,20,0,0,5487.17,0
501028,,,10810,21,0,0,5678.17,0
501028,,,10811,22,0,0,5876.83,0
501028,,,10812,23,0,0,6152.68,0
501028,,,10813,24,0,0,6377.16,0
501028,,,10787,25,0,0,6581.18,0
501028,,,10788,26,0,0,6958.21,0
501028,06:34:00,06:34:00,10789,27,0,0,7153.39,1
501028,,,11150,28,0,0,7575.97,0
501028,,,11152,29,0,0,7900.16,0
501028,,,11153,30,0,0,8137.72,0
501028,,,11046,31,0,0,8639.04,0
501028,,,11047,32,0,0,8847.62,0
501028,,,10954,33,0,0,9253.48,0
501028,,,11240,34,0,0,9529.48,0
501028,,,10969,35,0,0,10011.24,0
501028,,,10979,36,0,0,10262.63,0
501028,,,10980,37,0,0,10639.03,0
501028,,,10992,38,0,0,10821.85,0
501028,,,10993,39,0,0,11053.47,0
501028,,,10902,40,0,0,11370.65,0
501028,,,10903,41,0,0,11587.82,0
501028,,,10904,42,0,0,11802.19,0
501028,,,10905,43,0,0,12066.52,0
501028,06:44:00,06:44:00,10906,44,0,0,12288.74,1
501028,,,11015,45,0,0,12503.12,0
501028,,,11016,46,0,0,12754.09,0
501028,,,11017,47,0,0,13087.97,0
501028,,,11018,48,0,0,13595.24,0
501028,,,11019,49,0,0,14074.21,0
501028,,,11097,50,0,0,14418.51,0
501028,,,11098,51,0,0,14616.55,0
501028,,,11099,52,0,0,14884.56,0
501028,,,11103,53,0,0,15218.13,0
501028,,,11105,54,0,0,15536.54,0
501028,,,11106,55,0,0,15891.92,0
501028,,,11107,56,0,0,16258.87,0
501028,06:54:00,06:54:00,10723,57,0,0,16993.27,1
501028,,,19714,58,0,0,17621.05,0
501028,,,19715,59,0,0,17869.34,0
501028,,,19716,60,0,0,18001.01,0
501028,,,19717,61,0,0,18361.74,0
501028,,,19752,62,0,0,18566.38,0
501028,,,19753,63,0,0,18757.98,0
501028,,,19754,64,0,0,19037.73,0
501028,,,19755,65,0,0,19255.26,0
501028,,,19756,66,0,0,19580.19,0
501028,,,19757,67,0,0,19802.32,0
501028,,,19758,68,0,0,19980.33,0
501028,,,19759,69,0,0,20220.28,0
501028,,,19760,70,0,0,20375.34,0
501028,,,10321,71,0,0,20570.68,0
501028,,,10322,72,0,0,20857.52,0
501028,07:07:00,07:07:00,10323,73,0,0,21134.45,1
501028,,,11969,74,0,0,21844.46,0
501028,07:17:00,07:17:00,12214,75,0,0,28750.75,1
501028,,,10119,76,0,0,29346.97,0
501028,,,10124,77,0,0,29569.81,0
501028,,,10130,78,0,0,29926.68,0
501028,,,10133,79,0,0,30188.36,0
501028,07:32:00,07:32:00,16901,80,0,0,31001.99,1
501029,06:50:00,06:50:00,10439,1,0,0,0,1
501029,,,10443,2,0,0,348.53,0
501029,,,10876,3,0,0,591.48,0
501029,,,10877,4,0,0,909.07,0
501029,,,11149,5,0,0,1223.53,0
501029,,,10561,6,0,0,1432.76,0
501029,,,10562,7,0,0,1835.53,0
501029,,,10563,8,0,0,2185.56,0
501029,,,11159,9,0,0,2449.5,0
501029,,,10474,10,0,0,2744.51,0
501029,,,10475,11,0,0,3073.68,0
501029,,,10476,12,0,0,3364.97,0
501029,,,10477,13,0,0,3672.84,0
501029,,,10478,14,0,0,3917.71,0
501029,,,10479,15,0,0,4287.16,0
501029,,,10814,16,0,0,4734.51,0
501029,,,10815,17,0,0,4978.24,0
501029,,,10816,18,0,0,5165.75,0
501029,,,10817,19,0,0,5371.54,0
501029,,,10818,20,0,0,5487.17,0
501029,,,10810,21,0,0,5678.17,0
501029,,,10811,22,0,0,5876.83,0
501029,,,10812,23,0,0,6152.68,0
501029,,,10813,24,0,0,6377.16,0
501029,,,10787,25,0,0,6581.18,0
501029,,,10788,26,0,0,6958.21,0
501029,07:05:00,07:05:00,10789,27,0,0,7153.39,1
501029,,,11150,28,0,0,7575.97,0
501029,,,11152,29,0,0,7900.16,0
501029,,,11153,30,0,0,8137.72,0
501029,,,11046,31,0,0,8639.04,0
501029,,,11047,32,0,0,8847.62,0
501029,,,10954,33,0,0,9253.48,0
501029,,,11240,34,0,0,9529.48,0
501029,,,10969,35,0,0,10011.24,0
501029,,,10979,36,0,0,10262.63,0
501029,,,10980,37,0,0,10639.03,0
501029,,,10992,38,0,0,10821.85,0
501029,,,10993,39,0,0,11053.47,0
501029,,,10902,40,0,0,11370.65,0
501029,,,10903,41,0,0,11587.82,0
501029,,,10904,42,0,0,11802.19,0
501029,,,10905,43,0,0,12066.52,0
501029,07:16:00,07:16:00,10906,44,0,0,12288.74,1
501029,,,11015,45,0,0,12503.12,0
501029,,,11016,46,0,0,12754.09,0
501029,,,11017,47,0,0,13087.97,0
501029,,,11018,48,0,0,13595.24,0
501029,,,11019,49,0,0,14074.21,0
501029,,,11097,50,0,0,14418.51,0
501029,,,11098,51,0,0,14616.55,0
501029,,,11099,52,0,0,14884.56,0
501029,,,11103,53,0,0,15218.13,0
501029,,,11105,54,0,0,15536.54,0
501029,,,11106,55,0,0,15891.92,0
501029,,,11107,56,0,0,16258.87,0
501029,07:26:00,07:26:00,10723,57,0,0,16993.27,1
501029,,,19714,58,0,0,17621.05,0
501029,,,19715,59,0,0,17869.34,0
501029,,,19716,60,0,0,18001.01,0
501029,,,19717,61,0,0,18361.74,0
501029,,,19752,62,0,0,18566.38,0
501029,,,19753,63,0,0,18757.98,0
501029,,,19754,64,0,0,19037.73,0
501029,,,19755,65,0,0,19255.26,0
501029,,,19756,66,0,0,19580.19,0
501029,,,19757,67,0,0,19802.32,0
501029,,,19758,68,0,0,19980.33,0
501029,,,19759,69,0,0,20220.28,0
501029,,,19760,70,0,0,20375.34,0
501029,,,10321,71,0,0,20570.68,0
501029,,,10322,72,0,0,20857.52,0
501029,07:42:00,07:42:00,10323,73,0,0,21134.45,1
501029,,,11969,74,0,0,21844.46,0
501029,07:53:00,07:53:00,12214,75,0,0,28750.75,1
501029,,,10119,76,0,0,29346.97,0
501029,,,10124,77,0,0,29569.81,0
501029,,,10130,78,0,0,29926.68,0
501029,,,10133,79,0,0,30188.36,0
501029,08:08:00,08:08:00,16901,80,0,0,31001.99,1
501030,07:05:00,07:05:00,10439,1,0,0,0,1
501030,,,10443,2,0,0,348.53,0
501030,,,10876,3,0,0,591.48,0
501030,,,10877,4,0,0,909.07,0
501030,,,11149,5,0,0,1223.53,0
501030,,,10561,6,0,0,1432.76,0
501030,,,10562,7,0,0,1835.53,0
501030,,,10563,8,0,0,2185.56,0
501030,,,11159,9,0,0,2449.5,0
501030,,,10474,10,0,0,2744.51,0
501030,,,10475,11,0,0,3073.68,0
501030,,,10476,12,0,0,3364.97,0
501030,,,10477,13,0,0,3672.84,0
501030,,,10478,14,0,0,3917.71,0
501030,,,10479,15,0,0,4287.16,0
501030,,,10814,16,0,0,4734.51,0
501030,,,10815,17,0,0,4978.24,0
501030,,,10816,18,0,0,5165.75,0
501030,,,10817,19,0,0,5371.54,0
501030,,,10818,20,0,0,5487.17,0
501030,,,10810,21,0,0,5678.17,0
501030,,,10811,22,0,0,5876.83,0
501030,,,10812,23,0,0,6152.68,0
501030,,,10813,24,0,0,6377.16,0
501030,,,10787,25,0,0,6581.18,0
501030,,,10788,26,0,0,6958.21,0
501030,07:20:00,07:20:00,10789,27,0,0,7153.39,1
501030,,,11150,28,0,0,7575.97,0
501030,,,11152,29,0,0,7900.16,0
501030,,,11153,30,0,0,8137.72,0
501030,,,11046,31,0,0,8639.04,0
501030,,,11047,32,0,0,8847.62,0
501030,,,10954,33,0,0,9253.48,0
501030,,,11240,34,0,0,9529.48,0
501030,,,10969,35,0,0,10011.24,0
501030,,,10979,36,0,0,10262.63,0
501030,,,10980,37,0,0,10639.03,0
501030,,,10992,38,0,0,10821.85,0
501030,,,10993,39,0,0,11053.47,0
501030,,,10902,40,0,0,11370.65,0
501030,,,10903,41,0,0,11587.82,0
501030,,,10904,42,0,0,11802.19,0
501030,,,10905,43,0,0,12066.52,0
501030,07:31:00,07:31:00,10906,44,0,0,12288.74,1
501030,,,11015,45,0,0,12503.12,0
501030,,,11016,46,0,0,12754.09,0
501030,,,11017,47,0,0,13087.97,0
501030,,,11018,48,0,0,13595.24,0
501030,,,11019,49,0,0,14074.21,0
501030,,,11097,50,0,0,14418.51,0
501030,,,11098,51,0,0,14616.55,0
501030,,,11099,52,0,0,14884.56,0
501030,,,11103,53,0,0,15218.13,0
501030,,,11105,54,0,0,15536.54,0
501030,,,11106,55,0,0,15891.92,0
501030,,,11107,56,0,0,16258.87,0
501030,07:43:00,07:43:00,10723,57,0,0,16993.27,1
501030,,,19714,58,0,0,17621.05,0
501030,,,19715,59,0,0,17869.34,0
501030,,,19716,60,0,0,18001.01,0
501030,,,19717,61,0,0,18361.74,0
501030,,,19752,62,0,0,18566.38,0
501030,,,19753,63,0,0,18757.98,0
501030,,,19754,64,0,0,19037.73,0
501030,,,19755,65,0,0,19255.26,0
501030,,,19756,66,0,0,19580.19,0
501030,,,19757,67,0,0,19802.32,0
501030,,,19758,68,0,0,19980.33,0
501030,,,19759,69,0,0,20220.28,0
501030,,,19760,70,0,0,20375.34,0
501030,,,10321,71,0,0,20570.68,0
501030,,,10322,72,0,0,20857.52,0
501030,08:01:00,08:01:00,10323,73,0,0,21134.45,1
501030,,,11969,74,0,0,21844.46,0
501030,08:13:00,08:13:00,12214,75,0,0,28750.75,1
501030,,,10119,76,0,0,29346.97,0
501030,,,10124,77,0,0,29569.81,0
501030,,,10130,78,0,0,29926.68,0
501030,,,10133,79,0,0,30188.36,0
501030,08:28:00,08:28:00,16901,80,0,0,31001.99,1
501031,07:20:00,07:20:00,10439,1,0,0,0,1
501031,,,10443,2,0,0,348.53,0
501031,,,10876,3,0,0,591.48,0
501031,,,10877,4,0,0,909.07,0
501031,,,11149,5,0,0,1223.53,0
501031,,,10561,6,0,0,1432.76,0
501031,,,10562,7,0,0,1835.53,0
501031,,,10563,8,0,0,2185.56,0
501031,,,11159,9,0,0,2449.5,0
501031,,,10474,10,0,0,2744.51,0
501031,,,10475,11,0,0,3073.68,0
501031,,,10476,12,0,0,3364.97,0
501031,,,10477,13,0,0,3672.84,0
501031,,,10478,14,0,0,3917.71,0
501031,,,10479,15,0,0,4287.16,0
501031,,,10814,16,0,0,4734.51,0
501031,,,10815,17,0,0,4978.24,0
501031,,,10816,18,0,0,5165.75,0
501031,,,10817,19,0,0,5371.54,0
501031,,,10818,20,0,0,5487.17,0
501031,,,10810,21,0,0,5678.17,0
501031,,,10811,22,0,0,5876.83,0
501031,,,10812,23,0,0,6152.68,0
501031,,,10813,24,0,0,6377.16,0
501031,,,10787,25,0,0,6581.18,0
501031,,,10788,26,0,0,6958.21,0
501031,07:36:00,07:36:00,10789,27,0,0,7153.39,1
501031,,,11150,28,0,0,7575.97,0
501031,,,11152,29,0,0,7900.16,0
501031,,,11153,30,0,0,8137.72,0
501031,,,11046,31,0,0,8639.04,0
501031,,,11047,32,0,0,8847.62,0
501031,,,10954,33,0,0,9253.48,0
501031,,,11240,34,0,0,9529.48,0
501031,,,10969,35,0,0,10011.24,0
501031,,,10979,36,0,0,10262.63,0
501031,,,10980,37,0,0,10639.03,0
501031,,,10992,38,0,0,10821.85,0
501031,,,10993,39,0,0,11053.47,0
501031,,,10902,40,0,0,11370.65,0
501031,,,10903,41,0,0,11587.82,0
501031,,,10904,42,0,0,11802.19,0
501031,,,10905,43,0,0,12066.52,0
501031,07:47:00,07:47:00,10906,44,0,0,12288.74,1
501031,,,11015,45,0,0,12503.12,0
501031,,,11016,46,0,0,12754.09,0
501031,,,11017,47,0,0,13087.97,0
501031,,,11018,48,0,0,13595.24,0
501031,,,11019,49,0,0,14074.21,0
501031,,,11097,50,0,0,14418.51,0
501031,,,11098,51,0,0,14616.55,0
501031,,,11099,52,0,0,14884.56,0
501031,,,11103,53,0,0,15218.13,0
501031,,,11105,54,0,0,15536.54,0
501031,,,11106,55,0,0,15891.92,0
501031,,,11107,56,0,0,16258.87,0
501031,07:59:00,07:59:00,10723,57,0,0,16993.27,1
501031,,,19714,58,0,0,17621.05,0
501031,,,19715,59,0,0,17869.34,0
501031,,,19716,60,0,0,18001.01,0
501031,,,19717,61,0,0,18361.74,0
501031,,,19752,62,0,0,18566.38,0
501031,,,19753,63,0,0,18757.98,0
501031,,,19754,64,0,0,19037.73,0
501031,,,19755,65,0,0,19255.26,0
501031,,,19756,66,0,0,19580.19,0
501031,,,19757,67,0,0,19802.32,0
501031,,,19758,68,0,0,19980.33,0
501031,,,19759,69,0,0,20220.28,0
501031,,,19760,70,0,0,20375.34,0
501031,,,10321,71,0,0,20570.68,0
501031,,,10322,72,0,0,20857.52,0
501031,08:17:00,08:17:00,10323,73,0,0,21134.45,1
501031,,,11969,74,0,0,21844.46,0
501031,08:29:00,08:29:00,12214,75,0,0,28750.75,1
501031,,,10119,76,0,0,29346.97,0
501031,,,10124,77,0,0,29569.81,0
501031,,,10130,78,0,0,29926.68,0
501031,,,10133,79,0,0,30188.36,0
501031,08:44:00,08:44:00,16901,80,0,0,31001.99,1
501032,07:35:00,07:35:00,10439,1,0,0,0,1
501032,,,10443,2,0,0,348.53,0
501032,,,10876,3,0,0,591.48,0
501032,,,10877,4,0,0,909.07,0
501032,,,11149,5,0,0,1223.53,0
501032,,,10561,6,0,0,1432.76,0
501032,,,10562,7,0,0,1835.53,0
501032,,,10563,8,0,0,2185.56,0
501032,,,11159,9,0,0,2449.5,0
501032,,,10474,10,0,0,2744.51,0
501032,,,10475,11,0,0,3073.68,0
501032,,,10476,12,0,0,3364.97,0
501032,,,10477,13,0,0,3672.84,0
501032,,,10478,14,0,0,3917.71,0
501032,,,10479,15,0,0,4287.16,0
501032,,,10814,16,0,0,4734.51,0
501032,,,10815,17,0,0,4978.24,0
501032,,,10816,18,0,0,5165.75,0
501032,,,10817,19,0,0,5371.54,0
501032,,,10818,20,0,0,5487.17,0
501032,,,10810,21,0,0,5678.17,0
501032,,,10811,22,0,0,5876.83,0
501032,,,10812,23,0,0,6152.68,0
501032,,,10813,24,0,0,6377.16,0
501032,,,10787,25,0,0,6581.18,0
501032,,,10788,26,0,0,6958.21,0
501032,07:51:00,07:51:00,10789,27,0,0,7153.39,1
501032,,,11150,28,0,0,7575.97,0
501032,,,11152,29,0,0,7900.16,0
501032,,,11153,30,0,0,8137.72,0
501032,,,11046,31,0,0,8639.04,0
501032,,,11047,32,0,0,8847.62,0
501032,,,10954,33,0,0,9253.48,0
501032,,,11240,34,0,0,9529.48,0
501032,,,10969,35,0,0,10011.24,0
501032,,,10979,36,0,0,10262.63,0
501032,,,10980,37,0,0,10639.03,0
501032,,,10992,38,0,0,10821.85,0
501032,,,10993,39,0,0,11053.47,0
501032,,,10902,40,0,0,11370.65,0
501032,,,10903,41,0,0,11587.82,0
501032,,,10904,42,0,0,11802.19,0
501032,,,10905,43,0,0,12066.52,0
501032,08:02:00,08:02:00,10906,44,0,0,12288.74,1
501032,,,11015,45,0,0,12503.12,0
501032,,,11016,46,0,0,12754.09,0
501032,,,11017,47,0,0,13087.97,0
501032,,,11018,48,0,0,13595.24,0
501032,,,11019,49,0,0,14074.21,0
501032,,,11097,50,0,0,14418.51,0
501032,,,11098,51,0,0,14616.55,0
501032,,,11099,52,0,0,14884.56,0
501032,,,11103,53,0,0,15218.13,0
501032,,,11105,54,0,0,15536.54,0
501032,,,11106,55,0,0,15891.92,0
501032,,,11107,56,0,0,16258.87,0
501032,08:14:00,08:14:00,10723,57,0,0,16993.27,1
501032,,,19714,58,0,0,17621.05,0
501032,,,19715,59,0,0,17869.34,0
501032,,,19716,60,0,0,18001.01,0
501032,,,19717,61,0,0,18361.74,0
501032,,,19752,62,0,0,18566.38,0
501032,,,19753,63,0,0,18757.98,0
501032,,,19754,64,0,0,19037.73,0
501032,,,19755,65,0,0,19255.26,0
501032,,,19756,66,0,0,19580.19,0
501032,,,19757,67,0,0,19802.32,0
501032,,,19758,68,0,0,19980.33,0
501032,,,19759,69,0,0,20220.28,0
501032,,,19760,70,0,0,20375.34,0
501032,,,10321,71,0,0,20570.68,0
501032,,,10322,72,0,0,20857.52,0
501032,08:30:00,08:30:00,10323,73,0,0,21134.45,1
501032,,,11969,74,0,0,21844.46,0
501032,08:42:00,08:42:00,12214,75,0,0,28750.75,1
501032,,,10119,76,0,0,29346.97,0
501032,,,10124,77,0,0,29569.81,0
501032,,,10130,78,0,0,29926.68,0
501032,,,10133,79,0,0,30188.36,0
501032,08:57:00,08:57:00,16901,80,0,0,31001.99,1
501033,07:50:00,07:50:00,10439,1,0,0,0,1
501033,,,10443,2,0,0,348.53,0
501033,,,10876,3,0,0,591.48,0
501033,,,10877,4,0,0,909.07,0
501033,,,11149,5,0,0,1223.53,0
501033,,,10561,6,0,0,1432.76,0
501033,,,10562,7,0,0,1835.53,0
501033,,,10563,8,0,0,2185.56,0
501033,,,11159,9,0,0,2449.5,0
501033,,,10474,10,0,0,2744.51,0
501033,,,10475,11,0,0,3073.68,0
501033,,,10476,12,0,0,3364.97,0
501033,,,10477,13,0,0,3672.84,0
501033,,,10478,14,0,0,3917.71,0
501033,,,10479,15,0,0,4287.16,0
501033,,,10814,16,0,0,4734.51,0
501033,,,10815,17,0,0,4978.24,0
501033,,,10816,18,0,0,5165.75,0
501033,,,10817,19,0,0,5371.54,0
501033,,,10818,20,0,0,5487.17,0
501033,,,10810,21,0,0,5678.17,0
501033,,,10811,22,0,0,5876.83,0
501033,,,10812,23,0,0,6152.68,0
501033,,,10813,24,0,0,6377.16,0
501033,,,10787,25,0,0,6581.18,0
501033,,,10788,26,0,0,6958.21,0
501033,08:06:00,08:06:00,10789,27,0,0,7153.39,1
501033,,,11150,28,0,0,7575.97,0
501033,,,11152,29,0,0,7900.16,0
501033,,,11153,30,0,0,8137.72,0
501033,,,11046,31,0,0,8639.04,0
501033,,,11047,32,0,0,8847.62,0
501033,,,10954,33,0,0,9253.48,0
501033,,,11240,34,0,0,9529.48,0
501033,,,10969,35,0,0,10011.24,0
501033,,,10979,36,0,0,10262.63,0
501033,,,10980,37,0,0,10639.03,0
501033,,,10992,38,0,0,10821.85,0
501033,,,10993,39,0,0,11053.47,0
501033,,,10902,40,0,0,11370.65,0
501033,,,10903,41,0,0,11587.82,0
501033,,,10904,42,0,0,11802.19,0
501033,,,10905,43,0,0,12066.52,0
501033,08:17:00,08:17:00,10906,44,0,0,12288.74,1
501033,,,11015,45,0,0,12503.12,0
501033,,,11016,46,0,0,12754.09,0
501033,,,11017,47,0,0,13087.97,0
501033,,,11018,48,0,0,13595.24,0
501033,,,11019,49,0,0,14074.21,0
501033,,,11097,50,0,0,14418.51,0
501033,,,11098,51,0,0,14616.55,0
501033,,,11099,52,0,0,14884.56,0
501033,,,11103,53,0,0,15218.13,0
501033,,,11105,54,0,0,15536.54,0
501033,,,11106,55,0,0,15891.92,0
501033,,,11107,56,0,0,16258.87,0
501033,08:29:00,08:29:00,10723,57,0,0,16993.27,1
501033,,,19714,58,0,0,17621.05,0
501033,,,19715,59,0,0,17869.34,0
501033,,,19716,60,0,0,18001.01,0
501033,,,19717,61,0,0,18361.74,0
501033,,,19752,62,0,0,18566.38,0
501033,,,19753,63,0,0,18757.98,0
501033,,,19754,64,0,0,19037.73,0
501033,,,19755,65,0,0,19255.26,0
501033,,,19756,66,0,0,19580.19,0
501033,,,19757,67,0,0,19802.32,0
501033,,,19758,68,0,0,19980.33,0
501033,,,19759,69,0,0,20220.28,0
501033,,,19760,70,0,0,20375.34,0
501033,,,10321,71,0,0,20570.68,0
501033,,,10322,72,0,0,20857.52,0
501033,08:42:00,08:42:00,10323,73,0,0,21134.45,1
501033,,,11969,74,0,0,21844.46,0
501033,08:54:00,08:54:00,12214,75,0,0,28750.75,1
501033,,,10119,76,0,0,29346.97,0
501033,,,10124,77,0,0,29569.81,0
501033,,,10130,78,0,0,29926.68,0
501033,,,10133,79,0,0,30188.36,0
501033,09:09:00,09:09:00,16901,80,0,0,31001.99,1
501034,08:20:00,08:20:00,10439,1,0,0,0,1
501034,,,10443,2,0,0,348.53,0
501034,,,10876,3,0,0,591.48,0
501034,,,10877,4,0,0,909.07,0
501034,,,11149,5,0,0,1223.53,0
501034,,,10561,6,0,0,1432.76,0
501034,,,10562,7,0,0,1835.53,0
501034,,,10563,8,0,0,2185.56,0
501034,,,11159,9,0,0,2449.5,0
501034,,,10474,10,0,0,2744.51,0
501034,,,10475,11,0,0,3073.68,0
501034,,,10476,12,0,0,3364.97,0
501034,,,10477,13,0,0,3672.84,0
501034,,,10478,14,0,0,3917.71,0
501034,,,10479,15,0,0,4287.16,0
501034,,,10814,16,0,0,4734.51,0
501034,,,10815,17,0,0,4978.24,0
501034,,,10816,18,0,0,5165.75,0
501034,,,10817,19,0,0,5371.54,0
501034,,,10818,20,0,0,5487.17,0
501034,,,10810,21,0,0,5678.17,0
501034,,,10811,22,0,0,5876.83,0
501034,,,10812,23,0,0,6152.68,0
501034,,,10813,24,0,0,6377.16,0
501034,,,10787,25,0,0,6581.18,0
501034,,,10788,26,0,0,6958.21,0
501034,08:38:00,08:38:00,10789,27,0,0,7153.39,1
501034,,,11150,28,0,0,7575.97,0
501034,,,11152,29,0,0,7900.16,0
501034,,,11153,30,0,0,8137.72,0
501034,,,11046,31,0,0,8639.04,0
501034,,,11047,32,0,0,8847.62,0
501034,,,10954,33,0,0,9253.48,0
501034,,,11240,34,0,0,9529.48,0
501034,,,10969,35,0,0,10011.24,0
501034,,,10979,36,0,0,10262.63,0
501034,,,10980,37,0,0,10639.03,0
501034,,,10992,38,0,0,10821.85,0
501034,,,10993,39,0,0,11053.47,0
501034,,,10902,40,0,0,11370.65,0
501034,,,10903,41,0,0,11587.82,0
501034,,,10904,42,0,0,11802.19,0
501034,,,10905,43,0,0,12066.52,0
501034,08:50:00,08:50:00,10906,44,0,0,12288.74,1
501034,,,11015,45,0,0,12503.12,0
501034,,,11016,46,0,0,12754.09,0
501034,,,11017,47,0,0,13087.97,0
501034,,,11018,48,0,0,13595.24,0
501034,,,11019,49,0,0,14074.21,0
501034,,,11097,50,0,0,14418.51,0
501034,,,11098,51,0,0,14616.55,0
501034,,,11099,52,0,0,14884.56,0
501034,,,11103,53,0,0,15218.13,0
501034,,,11105,54,0,0,15536.54,0
501034,,,11106,55,0,0,15891.92,0
501034,,,11107,56,0,0,16258.87,0
501034,09:02:00,09:02:00,10723,57,0,0,16993.27,1
501034,,,19714,58,0,0,17621.05,0
501034,,,19715,59,0,0,17869.34,0
501034,,,19716,60,0,0,18001.01,0
501034,,,19717,61,0,0,18361.74,0
501034,,,19752,62,0,0,18566.38,0
501034,,,19753,63,0,0,18757.98,0
501034,,,19754,64,0,0,19037.73,0
501034,,,19755,65,0,0,19255.26,0
501034,,,19756,66,0,0,19580.19,0
501034,,,19757,67,0,0,19802.32,0
501034,,,19758,68,0,0,19980.33,0
501034,,,19759,69,0,0,20220.28,0
501034,,,19760,70,0,0,20375.34,0
501034,,,10321,71,0,0,20570.68,0
501034,,,10322,72,0,0,20857.52,0
501034,09:15:00,09:15:00,10323,73,0,0,21134.45,1
501034,,,11969,74,0,0,21844.46,0
501034,09:26:00,09:26:00,12214,75,0,0,28750.75,1
501034,,,10119,76,0,0,29346.97,0
501034,,,10124,77,0,0,29569.81,0
501034,,,10130,78,0,0,29926.68,0
501034,,,10133,79,0,0,30188.36,0
501034,09:41:00,09:41:00,16901,80,0,0,31001.99,1
501035,14:48:00,14:48:00,10439,1,0,0,0,1
501035,,,10443,2,0,0,348.53,0
501035,,,10876,3,0,0,591.48,0
501035,,,10877,4,0,0,909.07,0
501035,,,11149,5,0,0,1223.53,0
501035,,,10561,6,0,0,1432.76,0
501035,,,10562,7,0,0,1835.53,0
501035,,,10563,8,0,0,2185.56,0
501035,,,11159,9,0,0,2449.5,0
501035,,,10474,10,0,0,2744.51,0
501035,,,10475,11,0,0,3073.68,0
501035,,,10476,12,0,0,3364.97,0
501035,,,10477,13,0,0,3672.84,0
501035,,,10478,14,0,0,3917.71,0
501035,,,10479,15,0,0,4287.16,0
501035,,,10814,16,0,0,4734.51,0
501035,,,10815,17,0,0,4978.24,0
501035,,,10816,18,0,0,5165.75,0
501035,,,10817,19,0,0,5371.54,0
501035,,,10818,20,0,0,5487.17,0
501035,,,10810,21,0,0,5678.17,0
501035,,,10811,22,0,0,5876.83,0
501035,,,10812,23,0,0,6152.68,0
501035,,,10813,24,0,0,6377.16,0
501035,,,10787,25,0,0,6581.18,0
501035,,,10788,26,0,0,6958.21,0
501035,15:09:00,15:09:00,10789,27,0,0,7153.39,1
501035,,,11150,28,0,0,7575.97,0
501035,,,11152,29,0,0,7900.16,0
501035,,,11153,30,0,0,8137.72,0
501035,,,11046,31,0,0,8639.04,0
501035,,,11047,32,0,0,8847.62,0
501035,,,10954,33,0,0,9253.48,0
501035,,,11240,34,0,0,9529.48,0
501035,,,10969,35,0,0,10011.24,0
501035,,,10979,36,0,0,10262.63,0
501035,,,10980,37,0,0,10639.03,0
501035,,,10992,38,0,0,10821.85,0
501035,,,10993,39,0,0,11053.47,0
501035,,,10902,40,0,0,11370.65,0
501035,,,10903,41,0,0,11587.82,0
501035,,,10904,42,0,0,11802.19,0
501035,,,10905,43,0,0,12066.52,0
501035,15:21:00,15:21:00,10906,44,0,0,12288.74,1
501035,,,11015,45,0,0,12503.12,0
501035,,,11016,46,0,0,12754.09,0
501035,,,11017,47,0,0,13087.97,0
501035,,,11018,48,0,0,13595.24,0
501035,,,11019,49,0,0,14074.21,0
501035,,,11097,50,0,0,14418.51,0
501035,,,11098,51,0,0,14616.55,0
501035,,,11099,52,0,0,14884.56,0
501035,,,11103,53,0,0,15218.13,0
501035,,,11105,54,0,0,15536.54,0
501035,,,11106,55,0,0,15891.92,0
501035,,,11107,56,0,0,16258.87,0
501035,15:33:00,15:33:00,10723,57,0,0,16993.27,1
501035,,,19714,58,0,0,17621.05,0
501035,,,19715,59,0,0,17869.34,0
501035,,,19716,60,0,0,18001.01,0
501035,,,19717,61,0,0,18361.74,0
501035,,,19752,62,0,0,18566.38,0
501035,,,19753,63,0,0,18757.98,0
501035,,,19754,64,0,0,19037.73,0
501035,,,19755,65,0,0,19255.26,0
501035,,,19756,66,0,0,19580.19,0
501035,,,19757,67,0,0,19802.32,0
501035,,,19758,68,0,0,19980.33,0
501035,,,19759,69,0,0,20220.28,0
501035,,,19760,70,0,0,20375.34,0
501035,,,10321,71,0,0,20570.68,0
501035,,,10322,72,0,0,20857.52,0
501035,15:43:00,15:43:00,10323,73,0,0,21134.45,1
501035,,,11969,74,0,0,21844.46,0
501035,15:52:00,15:52:00,12214,75,0,0,28750.75,1
501035,,,10119,76,0,0,29346.97,0
501035,,,10124,77,0,0,29569.81,0
501035,,,10130,78,0,0,29926.68,0
501035,,,10133,79,0,0,30188.36,0
501035,16:07:00,16:07:00,16901,80,0,0,31001.99,1
501036,15:12:00,15:12:00,10439,1,0,0,0,1
501036,,,10443,2,0,0,348.53,0
501036,,,10876,3,0,0,591.48,0
501036,,,10877,4,0,0,909.07,0
501036,,,11149,5,0,0,1223.53,0
501036,,,10561,6,0,0,1432.76,0
501036,,,10562,7,0,0,1835.53,0
501036,,,10563,8,0,0,2185.56,0
501036,,,11159,9,0,0,2449.5,0
501036,,,10474,10,0,0,2744.51,0
501036,,,10475,11,0,0,3073.68,0
501036,,,10476,12,0,0,3364.97,0
501036,,,10477,13,0,0,3672.84,0
501036,,,10478,14,0,0,3917.71,0
501036,,,10479,15,0,0,4287.16,0
501036,,,10814,16,0,0,4734.51,0
501036,,,10815,17,0,0,4978.24,0
501036,,,10816,18,0,0,5165.75,0
501036,,,10817,19,0,0,5371.54,0
501036,,,10818,20,0,0,5487.17,0
501036,,,10810,21,0,0,5678.17,0
501036,,,10811,22,0,0,5876.83,0
501036,,,10812,23,0,0,6152.68,0
501036,,,10813,24,0,0,6377.16,0
501036,,,10787,25,0,0,6581.18,0
501036,,,10788,26,0,0,6958.21,0
501036,15:34:00,15:34:00,10789,27,0,0,7153.39,1
501036,,,11150,28,0,0,7575.97,0
501036,,,11152,29,0,0,7900.16,0
501036,,,11153,30,0,0,8137.72,0
501036,,,11046,31,0,0,8639.04,0
501036,,,11047,32,0,0,8847.62,0
501036,,,10954,33,0,0,9253.48,0
501036,,,11240,34,0,0,9529.48,0
501036,,,10969,35,0,0,10011.24,0
501036,,,10979,36,0,0,10262.63,0
501036,,,10980,37,0,0,10639.03,0
501036,,,10992,38,0,0,10821.85,0
501036,,,10993,39,0,0,11053.47,0
501036,,,10902,40,0,0,11370.65,0
501036,,,10903,41,0,0,11587.82,0
501036,,,10904,42,0,0,11802.19,0
501036,,,10905,43,0,0,12066.52,0
501036,15:47:00,15:47:00,10906,44,0,0,12288.74,1
501036,,,11015,45,0,0,12503.12,0
501036,,,11016,46,0,0,12754.09,0
501036,,,11017,47,0,0,13087.97,0
501036,,,11018,48,0,0,13595.24,0
501036,,,11019,49,0,0,14074.21,0
501036,,,11097,50,0,0,14418.51,0
501036,,,11098,51,0,0,14616.55,0
501036,,,11099,52,0,0,14884.56,0
501036,,,11103,53,0,0,15218.13,0
501036,,,11105,54,0,0,15536.54,0
501036,,,11106,55,0,0,15891.92,0
501036,,,11107,56,0,0,16258.87,0
501036,15:59:00,15:59:00,10723,57,0,0,16993.27,1
501036,,,19714,58,0,0,17621.05,0
501036,,,19715,59,0,0,17869.34,0
501036,,,19716,60,0,0,18001.01,0
501036,,,19717,61,0,0,18361.74,0
501036,,,19752,62,0,0,18566.38,0
501036,,,19753,63,0,0,18757.98,0
501036,,,19754,64,0,0,19037.73,0
501036,,,19755,65,0,0,19255.26,0
501036,,,19756,66,0,0,19580.19,0
501036,,,19757,67,0,0,19802.32,0
501036,,,19758,68,0,0,19980.33,0
501036,,,19759,69,0,0,20220.28,0
501036,,,19760,70,0,0,20375.34,0
501036,,,10321,71,0,0,20570.68,0
501036,,,10322,72,0,0,20857.52,0
501036,16:09:00,16:09:00,10323,73,0,0,21134.45,1
501036,,,11969,74,0,0,21844.46,0
501036,16:19:00,16:19:00,12214,75,0,0,28750.75,1
501036,,,10119,76,0,0,29346.97,0
501036,,,10124,77,0,0,29569.81,0
501036,,,10130,78,0,0,29926.68,0
501036,,,10133,79,0,0,30188.36,0
501036,16:34:00,16:34:00,16901,80,0,0,31001.99,1
501037,15:30:00,15:30:00,10439,1,0,0,0,1
501037,,,10443,2,0,0,348.53,0
501037,,,10876,3,0,0,591.48,0
501037,,,10877,4,0,0,909.07,0
501037,,,11149,5,0,0,1223.53,0
501037,,,10561,6,0,0,1432.76,0
501037,,,10562,7,0,0,1835.53,0
501037,,,10563,8,0,0,2185.56,0
501037,,,11159,9,0,0,2449.5,0
501037,,,10474,10,0,0,2744.51,0
501037,,,10475,11,0,0,3073.68,0
501037,,,10476,12,0,0,3364.97,0
501037,,,10477,13,0,0,3672.84,0
501037,,,10478,14,0,0,3917.71,0
501037,,,10479,15,0,0,4287.16,0
501037,,,10814,16,0,0,4734.51,0
501037,,,10815,17,0,0,4978.24,0
501037,,,10816,18,0,0,5165.75,0
501037,,,10817,19,0,0,5371.54,0
501037,,,10818,20,0,0,5487.17,0
501037,,,10810,21,0,0,5678.17,0
501037,,,10811,22,0,0,5876.83,0
501037,,,10812,23,0,0,6152.68,0
501037,,,10813,24,0,0,6377.16,0
501037,,,10787,25,0,0,6581.18,0
501037,,,10788,26,0,0,6958.21,0
501037,15:52:00,15:52:00,10789,27,0,0,7153.39,1
501037,,,11150,28,0,0,7575.97,0
501037,,,11152,29,0,0,7900.16,0
501037,,,11153,30,0,0,8137.72,0
501037,,,11046,31,0,0,8639.04,0
501037,,,11047,32,0,0,8847.62,0
501037,,,10954,33,0,0,9253.48,0
501037,,,11240,34,0,0,9529.48,0
501037,,,10969,35,0,0,10011.24,0
501037,,,10979,36,0,0,10262.63,0
501037,,,10980,37,0,0,10639.03,0
501037,,,10992,38,0,0,10821.85,0
501037,,,10993,39,0,0,11053.47,0
501037,,,10902,40,0,0,11370.65,0
501037,,,10903,41,0,0,11587.82,0
501037,,,10904,42,0,0,11802.19,0
501037,,,10905,43,0,0,12066.52,0
501037,16:04:00,16:04:00,10906,44,0,0,12288.74,1
501037,,,11015,45,0,0,12503.12,0
501037,,,11016,46,0,0,12754.09,0
501037,,,11017,47,0,0,13087.97,0
501037,,,11018,48,0,0,13595.24,0
501037,,,11019,49,0,0,14074.21,0
501037,,,11097,50,0,0,14418.51,0
501037,,,11098,51,0,0,14616.55,0
501037,,,11099,52,0,0,14884.56,0
501037,,,11103,53,0,0,15218.13,0
501037,,,11105,54,0,0,15536.54,0
501037,,,11106,55,0,0,15891.92,0
501037,,,11107,56,0,0,16258.87,0
501037,16:16:00,16:16:00,10723,57,0,0,16993.27,1
501037,,,19714,58,0,0,17621.05,0
501037,,,19715,59,0,0,17869.34,0
501037,,,19716,60,0,0,18001.01,0
501037,,,19717,61,0,0,18361.74,0
501037,,,19752,62,0,0,18566.38,0
501037,,,19753,63,0,0,18757.98,0
501037,,,19754,64,0,0,19037.73,0
501037,,,19755,65,0,0,19255.26,0
501037,,,19756,66,0,0,19580.19,0
501037,,,19757,67,0,0,19802.32,0
501037,,,19758,68,0,0,19980.33,0
501037,,,19759,69,0,0,20220.28,0
501037,,,19760,70,0,0,20375.34,0
501037,,,10321,71,0,0,20570.68,0
501037,,,10322,72,0,0,20857.52,0
501037,16:26:00,16:26:00,10323,73,0,0,21134.45,1
501037,,,11969,74,0,0,21844.46,0
501037,16:36:00,16:36:00,12214,75,0,0,28750.75,1
501037,,,10119,76,0,0,29346.97,0
501037,,,10124,77,0,0,29569.81,0
501037,,,10130,78,0,0,29926.68,0
501037,,,10133,79,0,0,30188.36,0
501037,16:51:00,16:51:00,16901,80,0,0,31001.99,1
501038,16:00:00,16:00:00,10439,1,0,0,0,1
501038,,,10443,2,0,0,348.53,0
501038,,,10876,3,0,0,591.48,0
501038,,,10877,4,0,0,909.07,0
501038,,,11149,5,0,0,1223.53,0
501038,,,10561,6,0,0,1432.76,0
501038,,,10562,7,0,0,1835.53,0
501038,,,10563,8,0,0,2185.56,0
501038,,,11159,9,0,0,2449.5,0
501038,,,10474,10,0,0,2744.51,0
501038,,,10475,11,0,0,3073.68,0
501038,,,10476,12,0,0,3364.97,0
501038,,,10477,13,0,0,3672.84,0
501038,,,10478,14,0,0,3917.71,0
501038,,,10479,15,0,0,4287.16,0
501038,,,10814,16,0,0,4734.51,0
501038,,,10815,17,0,0,4978.24,0
501038,,,10816,18,0,0,5165.75,0
501038,,,10817,19,0,0,5371.54,0
501038,,,10818,20,0,0,5487.17,0
501038,,,10810,21,0,0,5678.17,0
501038,,,10811,22,0,0,5876.83,0
501038,,,10812,23,0,0,6152.68,0
501038,,,10813,24,0,0,6377.16,0
501038,,,10787,25,0,0,6581.18,0
501038,,,10788,26,0,0,6958.21,0
501038,16:22:00,16:22:00,10789,27,0,0,7153.39,1
501038,,,11150,28,0,0,7575.97,0
501038,,,11152,29,0,0,7900.16,0
501038,,,11153,30,0,0,8137.72,0
501038,,,11046,31,0,0,8639.04,0
501038,,,11047,32,0,0,8847.62,0
501038,,,10954,33,0,0,9253.48,0
501038,,,11240,34,0,0,9529.48,0
501038,,,10969,35,0,0,10011.24,0
501038,,,10979,36,0,0,10262.63,0
501038,,,10980,37,0,0,10639.03,0
501038,,,10992,38,0,0,10821.85,0
501038,,,10993,39,0,0,11053.47,0
501038,,,10902,40,0,0,11370.65,0
501038,,,10903,41,0,0,11587.82,0
501038,,,10904,42,0,0,11802.19,0
501038,,,10905,43,0,0,12066.52,0
501038,16:34:00,16:34:00,10906,44,0,0,12288.74,1
501038,,,11015,45,0,0,12503.12,0
501038,,,11016,46,0,0,12754.09,0
501038,,,11017,47,0,0,13087.97,0
501038,,,11018,48,0,0,13595.24,0
501038,,,11019,49,0,0,14074.21,0
501038,,,11097,50,0,0,14418.51,0
501038,,,11098,51,0,0,14616.55,0
501038,,,11099,52,0,0,14884.56,0
501038,,,11103,53,0,0,15218.13,0
501038,,,11105,54,0,0,15536.54,0
501038,,,11106,55,0,0,15891.92,0
501038,,,11107,56,0,0,16258.87,0
501038,16:46:00,16:46:00,10723,57,0,0,16993.27,1
501038,,,19714,58,0,0,17621.05,0
501038,,,19715,59,0,0,17869.34,0
501038,,,19716,60,0,0,18001.01,0
501038,,,19717,61,0,0,18361.74,0
501038,,,19752,62,0,0,18566.38,0
501038,,,19753,63,0,0,18757.98,0
501038,,,19754,64,0,0,19037.73,0
501038,,,19755,65,0,0,19255.26,0
501038,,,19756,66,0,0,19580.19,0
501038,,,19757,67,0,0,19802.32,0
501038,,,19758,68,0,0,19980.33,0
501038,,,19759,69,0,0,20220.28,0
501038,,,19760,70,0,0,20375.34,0
501038,,,10321,71,0,0,20570.68,0
501038,,,10322,72,0,0,20857.52,0
501038,16:56:00,16:56:00,10323,73,0,0,21134.45,1
501038,,,11969,74,0,0,21844.46,0
501038,17:06:00,17:06:00,12214,75,0,0,28750.75,1
501038,,,10119,76,0,0,29346.97,0
501038,,,10124,77,0,0,29569.81,0
501038,,,10130,78,0,0,29926.68,0
501038,,,10133,79,0,0,30188.36,0
501038,17:21:00,17:21:00,16901,80,0,0,31001.99,1
501039,16:32:00,16:32:00,10439,1,0,0,0,1
501039,,,10443,2,0,0,348.53,0
501039,,,10876,3,0,0,591.48,0
501039,,,10877,4,0,0,909.07,0
501039,,,11149,5,0,0,1223.53,0
501039,,,10561,6,0,0,1432.76,0
501039,,,10562,7,0,0,1835.53,0
501039,,,10563,8,0,0,2185.56,0
501039,,,11159,9,0,0,2449.5,0
501039,,,10474,10,0,0,2744.51,0
501039,,,10475,11,0,0,3073.68,0
501039,,,10476,12,0,0,3364.97,0
501039,,,10477,13,0,0,3672.84,0
501039,,,10478,14,0,0,3917.71,0
501039,,,10479,15,0,0,4287.16,0
501039,,,10814,16,0,0,4734.51,0
501039,,,10815,17,0,0,4978.24,0
501039,,,10816,18,0,0,5165.75,0
501039,,,10817,19,0,0,5371.54,0
501039,,,10818,20,0,0,5487.17,0
501039,,,10810,21,0,0,5678.17,0
501039,,,10811,22,0,0,5876.83,0
501039,,,10812,23,0,0,6152.68,0
501039,,,10813,24,0,0,6377.16,0
501039,,,10787,25,0,0,6581.18,0
501039,,,10788,26,0,0,6958.21,0
501039,16:54:00,16:54:00,10789,27,0,0,7153.39,1
501039,,,11150,28,0,0,7575.97,0
501039,,,11152,29,0,0,7900.16,0
501039,,,11153,30,0,0,8137.72,0
501039,,,11046,31,0,0,8639.04,0
501039,,,11047,32,0,0,8847.62,0
501039,,,10954,33,0,0,9253.48,0
501039,,,11240,34,0,0,9529.48,0
501039,,,10969,35,0,0,10011.24,0
501039,,,10979,36,0,0,10262.63,0
501039,,,10980,37,0,0,10639.03,0
501039,,,10992,38,0,0,10821.85,0
501039,,,10993,39,0,0,11053.47,0
501039,,,10902,40,0,0,11370.65,0
501039,,,10903,41,0,0,11587.82,0
501039,,,10904,42,0,0,11802.19,0
501039,,,10905,43,0,0,12066.52,0
501039,17:06:00,17:06:00,10906,44,0,0,12288.74,1
501039,,,11015,45,0,0,12503.12,0
501039,,,11016,46,0,0,12754.09,0
501039,,,11017,47,0,0,13087.97,0
501039,,,11018,48,0,0,13595.24,0
501039,,,11019,49,0,0,14074.21,0
501039,,,11097,50,0,0,14418.51,0
501039,,,11098,51,0,0,14616.55,0
501039,,,11099,52,0,0,14884.56,0
501039,,,11103,53,0,0,15218.13,0
501039,,,11105,54,0,0,15536.54,0
501039,,,11106,55,0,0,15891.92,0
501039,,,11107,56,0,0,16258.87,0
501039,17:18:00,17:18:00,10723,57,0,0,16993.27,1
501039,,,19714,58,0,0,17621.05,0
501039,,,19715,59,0,0,17869.34,0
501039,,,19716,60,0,0,18001.01,0
501039,,,19717,61,0,0,18361.74,0
501039,,,19752,62,0,0,18566.38,0
501039,,,19753,63,0,0,18757.98,0
501039,,,19754,64,0,0,19037.73,0
501039,,,19755,65,0,0,19255.26,0
501039,,,19756,66,0,0,19580.19,0
501039,,,19757,67,0,0,19802.32,0
501039,,,19758,68,0,0,19980.33,0
501039,,,19759,69,0,0,20220.28,0
501039,,,19760,70,0,0,20375.34,0
501039,,,10321,71,0,0,20570.68,0
501039,,,10322,72,0,0,20857.52,0
501039,17:27:00,17:27:00,10323,73,0,0,21134.45,1
501039,,,11969,74,0,0,21844.46,0
501039,17:37:00,17:37:00,12214,75,0,0,28750.75,1
501039,,,10119,76,0,0,29346.97,0
501039,,,10124,77,0,0,29569.81,0
501039,,,10130,78,0,0,29926.68,0
501039,,,10133,79,0,0,30188.36,0
501039,17:52:00,17:52:00,16901,80,0,0,31001.99,1
501040,16:52:00,16:52:00,10439,1,0,0,0,1
501040,,,10443,2,0,0,348.53,0
501040,,,10876,3,0,0,591.48,0
501040,,,10877,4,0,0,909.07,0
501040,,,11149,5,0,0,1223.53,0
501040,,,10561,6,0,0,1432.76,0
501040,,,10562,7,0,0,1835.53,0
501040,,,10563,8,0,0,2185.56,0
501040,,,11159,9,0,0,2449.5,0
501040,,,10474,10,0,0,2744.51,0
501040,,,10475,11,0,0,3073.68,0
501040,,,10476,12,0,0,3364.97,0
501040,,,10477,13,0,0,3672.84,0
501040,,,10478,14,0,0,3917.71,0
501040,,,10479,15,0,0,4287.16,0
501040,,,10814,16,0,0,4734.51,0
501040,,,10815,17,0,0,4978.24,0
501040,,,10816,18,0,0,5165.75,0
501040,,,10817,19,0,0,5371.54,0
501040,,,10818,20,0,0,5487.17,0
501040,,,10810,21,0,0,5678.17,0
501040,,,10811,22,0,0,5876.83,0
501040,,,10812,23,0,0,6152.68,0
501040,,,10813,24,0,0,6377.16,0
501040,,,10787,25,0,0,6581.18,0
501040,,,10788,26,0,0,6958.21,0
501040,17:12:00,17:12:00,10789,27,0,0,7153.39,1
501040,,,11150,28,0,0,7575.97,0
501040,,,11152,29,0,0,7900.16,0
501040,,,11153,30,0,0,8137.72,0
501040,,,11046,31,0,0,8639.04,0
501040,,,11047,32,0,0,8847.62,0
501040,,,10954,33,0,0,9253.48,0
501040,,,11240,34,0,0,9529.48,0
501040,,,10969,35,0,0,10011.24,0
501040,,,10979,36,0,0,10262.63,0
501040,,,10980,37,0,0,10639.03,0
501040,,,10992,38,0,0,10821.85,0
501040,,,10993,39,0,0,11053.47,0
501040,,,10902,40,0,0,11370.65,0
501040,,,10903,41,0,0,11587.82,0
501040,,,10904,42,0,0,11802.19,0
501040,,,10905,43,0,0,12066.52,0
501040,17:23:00,17:23:00,10906,44,0,0,12288.74,1
501040,,,11015,45,0,0,12503.12,0
501040,,,11016,46,0,0,12754.09,0
501040,,,11017,47,0,0,13087.97,0
501040,,,11018,48,0,0,13595.24,0
501040,,,11019,49,0,0,14074.21,0
501040,,,11097,50,0,0,14418.51,0
501040,,,11098,51,0,0,14616.55,0
501040,,,11099,52,0,0,14884.56,0
501040,,,11103,53,0,0,15218.13,0
501040,,,11105,54,0,0,15536.54,0
501040,,,11106,55,0,0,15891.92,0
501040,,,11107,56,0,0,16258.87,0
501040,17:35:00,17:35:00,10723,57,0,0,16993.27,1
501040,,,19714,58,0,0,17621.05,0
501040,,,19715,59,0,0,17869.34,0
501040,,,19716,60,0,0,18001.01,0
501040,,,19717,61,0,0,18361.74,0
501040,,,19752,62,0,0,18566.38,0
501040,,,19753,63,0,0,18757.98,0
501040,,,19754,64,0,0,19037.73,0
501040,,,19755,65,0,0,19255.26,0
501040,,,19756,66,0,0,19580.19,0
501040,,,19757,67,0,0,19802.32,0
501040,,,19758,68,0,0,19980.33,0
501040,,,19759,69,0,0,20220.28,0
501040,,,19760,70,0,0,20375.34,0
501040,,,10321,71,0,0,20570.68,0
501040,,,10322,72,0,0,20857.52,0
501040,17:44:00,17:44:00,10323,73,0,0,21134.45,1
501040,,,11969,74,0,0,21844.46,0
501040,17:54:00,17:54:00,12214,75,0,0,28750.75,1
501040,,,10119,76,0,0,29346.97,0
501040,,,10124,77,0,0,29569.81,0
501040,,,10130,78,0,0,29926.68,0
501040,,,10133,79,0,0,30188.36,0
501040,18:09:00,18:09:00,16901,80,0,0,31001.99,1
501041,17:48:00,17:48:00,10439,1,0,0,0,1
501041,,,10443,2,0,0,348.53,0
501041,,,10876,3,0,0,591.48,0
501041,,,10877,4,0,0,909.07,0
501041,,,11149,5,0,0,1223.53,0
501041,,,10561,6,0,0,1432.76,0
501041,,,10562,7,0,0,1835.53,0
501041,,,10563,8,0,0,2185.56,0
501041,,,11159,9,0,0,2449.5,0
501041,,,10474,10,0,0,2744.51,0
501041,,,10475,11,0,0,3073.68,0
501041,,,10476,12,0,0,3364.97,0
501041,,,10477,13,0,0,3672.84,0
501041,,,10478,14,0,0,3917.71,0
501041,,,10479,15,0,0,4287.16,0
501041,,,10814,16,0,0,4734.51,0
501041,,,10815,17,0,0,4978.24,0
501041,,,10816,18,0,0,5165.75,0
501041,,,10817,19,0,0,5371.54,0
501041,,,10818,20,0,0,5487.17,0
501041,,,10810,21,0,0,5678.17,0
501041,,,10811,22,0,0,5876.83,0
501041,,,10812,23,0,0,6152.68,0
501041,,,10813,24,0,0,6377.16,0
501041,,,10787,25,0,0,6581.18,0
501041,,,10788,26,0,0,6958.21,0
501041,18:07:00,18:07:00,10789,27,0,0,7153.39,1
501041,,,11150,28,0,0,7575.97,0
501041,,,11152,29,0,0,7900.16,0
501041,,,11153,30,0,0,8137.72,0
501041,,,11046,31,0,0,8639.04,0
501041,,,11047,32,0,0,8847.62,0
501041,,,10954,33,0,0,9253.48,0
501041,,,11240,34,0,0,9529.48,0
501041,,,10969,35,0,0,10011.24,0
501041,,,10979,36,0,0,10262.63,0
501041,,,10980,37,0,0,10639.03,0
501041,,,10992,38,0,0,10821.85,0
501041,,,10993,39,0,0,11053.47,0
501041,,,10902,40,0,0,11370.65,0
501041,,,10903,41,0,0,11587.82,0
501041,,,10904,42,0,0,11802.19,0
501041,,,10905,43,0,0,12066.52,0
501041,18:17:00,18:17:00,10906,44,0,0,12288.74,1
501041,,,11015,45,0,0,12503.12,0
501041,,,11016,46,0,0,12754.09,0
501041,,,11017,47,0,0,13087.97,0
501041,,,11018,48,0,0,13595.24,0
501041,,,11019,49,0,0,14074.21,0
501041,,,11097,50,0,0,14418.51,0
501041,,,11098,51,0,0,14616.55,0
501041,,,11099,52,0,0,14884.56,0
501041,,,11103,53,0,0,15218.13,0
501041,,,11105,54,0,0,15536.54,0
501041,,,11106,55,0,0,15891.92,0
501041,,,11107,56,0,0,16258.87,0
501041,18:28:00,18:28:00,10723,57,0,0,16993.27,1
501041,,,19714,58,0,0,17621.05,0
501041,,,19715,59,0,0,17869.34,0
501041,,,19716,60,0,0,18001.01,0
501041,,,19717,61,0,0,18361.74,0
501041,,,19752,62,0,0,18566.38,0
501041,,,19753,63,0,0,18757.98,0
501041,,,19754,64,0,0,19037.73,0
501041,,,19755,65,0,0,19255.26,0
501041,,,19756,66,0,0,19580.19,0
501041,,,19757,67,0,0,19802.32,0
501041,,,19758,68,0,0,19980.33,0
501041,,,19759,69,0,0,20220.28,0
501041,,,19760,70,0,0,20375.34,0
501041,,,10321,71,0,0,20570.68,0
501041,,,10322,72,0,0,20857.52,0
501041,18:37:00,18:37:00,10323,73,0,0,21134.45,1
501041,,,11969,74,0,0,21844.46,0
501041,18:47:00,18:47:00,12214,75,0,0,28750.75,1
501041,,,10119,76,0,0,29346.97,0
501041,,,10124,77,0,0,29569.81,0
501041,,,10130,78,0,0,29926.68,0
501041,,,10133,79,0,0,30188.36,0
501041,19:02:00,19:02:00,16901,80,0,0,31001.99,1
501042,18:48:00,18:48:00,10439,1,0,0,0,1
501042,,,10443,2,0,0,348.53,0
501042,,,10876,3,0,0,591.48,0
501042,,,10877,4,0,0,909.07,0
501042,,,11149,5,0,0,1223.53,0
501042,,,10561,6,0,0,1432.76,0
501042,,,10562,7,0,0,1835.53,0
501042,,,10563,8,0,0,2185.56,0
501042,,,11159,9,0,0,2449.5,0
501042,,,10474,10,0,0,2744.51,0
501042,,,10475,11,0,0,3073.68,0
501042,,,10476,12,0,0,3364.97,0
501042,,,10477,13,0,0,3672.84,0
501042,,,10478,14,0,0,3917.71,0
501042,,,10479,15,0,0,4287.16,0
501042,,,10814,16,0,0,4734.51,0
501042,,,10815,17,0,0,4978.24,0
501042,,,10816,18,0,0,5165.75,0
501042,,,10817,19,0,0,5371.54,0
501042,,,10818,20,0,0,5487.17,0
501042,,,10810,21,0,0,5678.17,0
501042,,,10811,22,0,0,5876.83,0
501042,,,10812,23,0,0,6152.68,0
501042,,,10813,24,0,0,6377.16,0
501042,,,10787,25,0,0,6581.18,0
501042,,,10788,26,0,0,6958.21,0
501042,19:05:00,19:05:00,10789,27,0,0,7153.39,1
501042,,,11150,28,0,0,7575.97,0
501042,,,11152,29,0,0,7900.16,0
501042,,,11153,30,0,0,8137.72,0
501042,,,11046,31,0,0,8639.04,0
501042,,,11047,32,0,0,8847.62,0
501042,,,10954,33,0,0,9253.48,0
501042,,,11240,34,0,0,9529.48,0
501042,,,10969,35,0,0,10011.24,0
501042,,,10979,36,0,0,10262.63,0
501042,,,10980,37,0,0,10639.03,0
501042,,,10992,38,0,0,10821.85,0
501042,,,10993,39,0,0,11053.47,0
501042,,,10902,40,0,0,11370.65,0
501042,,,10903,41,0,0,11587.82,0
501042,,,10904,42,0,0,11802.19,0
501042,,,10905,43,0,0,12066.52,0
501042,19:15:00,19:15:00,10906,44,0,0,12288.74,1
501042,,,11015,45,0,0,12503.12,0
501042,,,11016,46,0,0,12754.09,0
501042,,,11017,47,0,0,13087.97,0
501042,,,11018,48,0,0,13595.24,0
501042,,,11019,49,0,0,14074.21,0
501042,,,11097,50,0,0,14418.51,0
501042,,,11098,51,0,0,14616.55,0
501042,,,11099,52,0,0,14884.56,0
501042,,,11103,53,0,0,15218.13,0
501042,,,11105,54,0,0,15536.54,0
501042,,,11106,55,0,0,15891.92,0
501042,,,11107,56,0,0,16258.87,0
501042,19:26:00,19:26:00,10723,57,0,0,16993.27,1
501042,,,19714,58,0,0,17621.05,0
501042,,,19715,59,0,0,17869.34,0
501042,,,19716,60,0,0,18001.01,0
501042,,,19717,61,0,0,18361.74,0
501042,,,19752,62,0,0,18566.38,0
501042,,,19753,63,0,0,18757.98,0
501042,,,19754,64,0,0,19037.73,0
501042,,,19755,65,0,0,19255.26,0
501042,,,19756,66,0,0,19580.19,0
501042,,,19757,67,0,0,19802.32,0
501042,,,19758,68,0,0,19980.33,0
501042,,,19759,69,0,0,20220.28,0
501042,,,19760,70,0,0,20375.34,0
501042,,,10321,71,0,0,20570.68,0
501042,,,10322,72,0,0,20857.52,0
501042,19:34:00,19:34:00,10323,73,0,0,21134.45,1
501042,,,11969,74,0,0,21844.46,0
501042,19:43:00,19:43:00,12214,75,0,0,28750.75,1
501042,,,10119,76,0,0,29346.97,0
501042,,,10124,77,0,0,29569.81,0
501042,,,10130,78,0,0,29926.68,0
501042,,,10133,79,0,0,30188.36,0
501042,19:58:00,19:58:00,16901,80,0,0,31001.99,1
501043,19:24:00,19:24:00,10439,1,0,0,0,1
501043,,,10443,2,0,0,348.53,0
501043,,,10876,3,0,0,591.48,0
501043,,,10877,4,0,0,909.07,0
501043,,,11149,5,0,0,1223.53,0
501043,,,10561,6,0,0,1432.76,0
501043,,,10562,7,0,0,1835.53,0
501043,,,10563,8,0,0,2185.56,0
501043,,,11159,9,0,0,2449.5,0
501043,,,10474,10,0,0,2744.51,0
501043,,,10475,11,0,0,3073.68,0
501043,,,10476,12,0,0,3364.97,0
501043,,,10477,13,0,0,3672.84,0
501043,,,10478,14,0,0,3917.71,0
501043,,,10479,15,0,0,4287.16,0
501043,,,10814,16,0,0,4734.51,0
501043,,,10815,17,0,0,4978.24,0
501043,,,10816,18,0,0,5165.75,0
501043,,,10817,19,0,0,5371.54,0
501043,,,10818,20,0,0,5487.17,0
501043,,,10810,21,0,0,5678.17,0
501043,,,10811,22,0,0,5876.83,0
501043,,,10812,23,0,0,6152.68,0
501043,,,10813,24,0,0,6377.16,0
501043,,,10787,25,0,0,6581.18,0
501043,,,10788,26,0,0,6958.21,0
501043,19:40:00,19:40:00,10789,27,0,0,7153.39,1
501043,,,11150,28,0,0,7575.97,0
501043,,,11152,29,0,0,7900.16,0
501043,,,11153,30,0,0,8137.72,0
501043,,,11046,31,0,0,8639.04,0
501043,,,11047,32,0,0,8847.62,0
501043,,,10954,33,0,0,9253.48,0
501043,,,11240,34,0,0,9529.48,0
501043,,,10969,35,0,0,10011.24,0
501043,,,10979,36,0,0,10262.63,0
501043,,,10980,37,0,0,10639.03,0
501043,,,10992,38,0,0,10821.85,0
501043,,,10993,39,0,0,11053.47,0
501043,,,10902,40,0,0,11370.65,0
501043,,,10903,41,0,0,11587.82,0
501043,,,10904,42,0,0,11802.19,0
501043,,,10905,43,0,0,12066.52,0
501043,19:50:00,19:50:00,10906,44,0,0,12288.74,1
501043,,,11015,45,0,0,12503.12,0
501043,,,11016,46,0,0,12754.09,0
501043,,,11017,47,0,0,13087.97,0
501043,,,11018,48,0,0,13595.24,0
501043,,,11019,49,0,0,14074.21,0
501043,,,11097,50,0,0,14418.51,0
501043,,,11098,51,0,0,14616.55,0
501043,,,11099,52,0,0,14884.56,0
501043,,,11103,53,0,0,15218.13,0
501043,,,11105,54,0,0,15536.54,0
501043,,,11106,55,0,0,15891.92,0
501043,,,11107,56,0,0,16258.87,0
501043,19:59:00,19:59:00,10723,57,0,0,16993.27,1
501043,,,19714,58,0,0,17621.05,0
501043,,,19715,59,0,0,17869.34,0
501043,,,19716,60,0,0,18001.01,0
501043,,,19717,61,0,0,18361.74,0
501043,,,19752,62,0,0,18566.38,0
501043,,,19753,63,0,0,18757.98,0
501043,,,19754,64,0,0,19037.73,0
501043,,,19755,65,0,0,19255.26,0
501043,,,19756,66,0,0,19580.19,0
501043,,,19757,67,0,0,19802.32,0
501043,,,19758,68,0,0,19980.33,0
501043,,,19759,69,0,0,20220.28,0
501043,,,19760,70,0,0,20375.34,0
501043,,,10321,71,0,0,20570.68,0
501043,,,10322,72,0,0,20857.52,0
501043,20:07:00,20:07:00,10323,73,0,0,21134.45,1
501043,,,11969,74,0,0,21844.46,0
501043,20:15:00,20:15:00,12214,75,0,0,28750.75,1
501043,,,10119,76,0,0,29346.97,0
501043,,,10124,77,0,0,29569.81,0
501043,,,10130,78,0,0,29926.68,0
501043,,,10133,79,0,0,30188.36,0
501043,20:30:00,20:30:00,16901,80,0,0,31001.99,1
501044,20:24:00,20:24:00,10439,1,0,0,0,1
501044,,,10443,2,0,0,348.53,0
501044,,,10876,3,0,0,591.48,0
501044,,,10877,4,0,0,909.07,0
501044,,,11149,5,0,0,1223.53,0
501044,,,10561,6,0,0,1432.76,0
501044,,,10562,7,0,0,1835.53,0
501044,,,10563,8,0,0,2185.56,0
501044,,,11159,9,0,0,2449.5,0
501044,,,10474,10,0,0,2744.51,0
501044,,,10475,11,0,0,3073.68,0
501044,,,10476,12,0,0,3364.97,0
501044,,,10477,13,0,0,3672.84,0
501044,,,10478,14,0,0,3917.71,0
501044,,,10479,15,0,0,4287.16,0
501044,,,10814,16,0,0,4734.51,0
501044,,,10815,17,0,0,4978.24,0
501044,,,10816,18,0,0,5165.75,0
501044,,,10817,19,0,0,5371.54,0
501044,,,10818,20,0,0,5487.17,0
501044,,,10810,21,0,0,5678.17,0
501044,,,10811,22,0,0,5876.83,0
501044,,,10812,23,0,0,6152.68,0
501044,,,10813,24,0,0,6377.16,0
501044,,,10787,25,0,0,6581.18,0
501044,,,10788,26,0,0,6958.21,0
501044,20:39:00,20:39:00,10789,27,0,0,7153.39,1
501044,,,11150,28,0,0,7575.97,0
501044,,,11152,29,0,0,7900.16,0
501044,,,11153,30,0,0,8137.72,0
501044,,,11046,31,0,0,8639.04,0
501044,,,11047,32,0,0,8847.62,0
501044,,,10954,33,0,0,9253.48,0
501044,,,11240,34,0,0,9529.48,0
501044,,,10969,35,0,0,10011.24,0
501044,,,10979,36,0,0,10262.63,0
501044,,,10980,37,0,0,10639.03,0
501044,,,10992,38,0,0,10821.85,0
501044,,,10993,39,0,0,11053.47,0
501044,,,10902,40,0,0,11370.65,0
501044,,,10903,41,0,0,11587.82,0
501044,,,10904,42,0,0,11802.19,0
501044,,,10905,43,0,0,12066.52,0
501044,20:49:00,20:49:00,10906,44,0,0,12288.74,1
501044,,,11015,45,0,0,12503.12,0
501044,,,11016,46,0,0,12754.09,0
501044,,,11017,47,0,0,13087.97,0
501044,,,11018,48,0,0,13595.24,0
501044,,,11019,49,0,0,14074.21,0
501044,,,11097,50,0,0,14418.51,0
501044,,,11098,51,0,0,14616.55,0
501044,,,11099,52,0,0,14884.56,0
501044,,,11103,53,0,0,15218.13,0
501044,,,11105,54,0,0,15536.54,0
501044,,,11106,55,0,0,15891.92,0
501044,,,11107,56,0,0,16258.87,0
501044,20:57:00,20:57:00,10723,57,0,0,16993.27,1
501044,,,19714,58,0,0,17621.05,0
501044,,,19715,59,0,0,17869.34,0
501044,,,19716,60,0,0,18001.01,0
501044,,,19717,61,0,0,18361.74,0
501044,,,19752,62,0,0,18566.38,0
501044,,,19753,63,0,0,18757.98,0
501044,,,19754,64,0,0,19037.73,0
501044,,,19755,65,0,0,19255.26,0
501044,,,19756,66,0,0,19580.19,0
501044,,,19757,67,0,0,19802.32,0
501044,,,19758,68,0,0,19980.33,0
501044,,,19759,69,0,0,20220.28,0
501044,,,19760,70,0,0,20375.34,0
501044,,,10321,71,0,0,20570.68,0
501044,,,10322,72,0,0,20857.52,0
501044,21:04:00,21:04:00,10323,73,0,0,21134.45,1
501044,,,11969,74,0,0,21844.46,0
501044,21:12:00,21:12:00,12214,75,0,0,28750.75,1
501044,,,10119,76,0,0,29346.97,0
501044,,,10124,77,0,0,29569.81,0
501044,,,10130,78,0,0,29926.68,0
501044,,,10133,79,0,0,30188.36,0
501044,21:25:00,21:25:00,16901,80,0,0,31001.99,1
501045,21:39:00,21:39:00,10439,1,0,0,0,1
501045,,,10443,2,0,0,348.53,0
501045,,,10876,3,0,0,591.48,0
501045,,,10877,4,0,0,909.07,0
501045,,,11149,5,0,0,1223.53,0
501045,,,10561,6,0,0,1432.76,0
501045,,,10562,7,0,0,1835.53,0
501045,,,10563,8,0,0,2185.56,0
501045,,,11159,9,0,0,2449.5,0
501045,,,10474,10,0,0,2744.51,0
501045,,,10475,11,0,0,3073.68,0
501045,,,10476,12,0,0,3364.97,0
501045,,,10477,13,0,0,3672.84,0
501045,,,10478,14,0,0,3917.71,0
501045,,,10479,15,0,0,4287.16,0
501045,,,10814,16,0,0,4734.51,0
501045,,,10815,17,0,0,4978.24,0
501045,,,10816,18,0,0,5165.75,0
501045,,,10817,19,0,0,5371.54,0
501045,,,10818,20,0,0,5487.17,0
501045,,,10810,21,0,0,5678.17,0
501045,,,10811,22,0,0,5876.83,0
501045,,,10812,23,0,0,6152.68,0
501045,,,10813,24,0,0,6377.16,0
501045,,,10787,25,0,0,6581.18,0
501045,,,10788,26,0,0,6958.21,0
501045,21:53:00,21:53:00,10789,27,0,0,7153.39,1
501045,,,11150,28,0,0,7575.97,0
501045,,,11152,29,0,0,7900.16,0
501045,,,11153,30,0,0,8137.72,0
501045,,,11046,31,0,0,8639.04,0
501045,,,11047,32,0,0,8847.62,0
501045,,,10954,33,0,0,9253.48,0
501045,,,11240,34,0,0,9529.48,0
501045,,,10969,35,0,0,10011.24,0
501045,,,10979,36,0,0,10262.63,0
501045,,,10980,37,0,0,10639.03,0
501045,,,10992,38,0,0,10821.85,0
501045,,,10993,39,0,0,11053.47,0
501045,,,10902,40,0,0,11370.65,0
501045,,,10903,41,0,0,11587.82,0
501045,,,10904,42,0,0,11802.19,0
501045,,,10905,43,0,0,12066.52,0
501045,22:02:00,22:02:00,10906,44,0,0,12288.74,1
501045,,,11015,45,0,0,12503.12,0
501045,,,11016,46,0,0,12754.09,0
501045,,,11017,47,0,0,13087.97,0
501045,,,11018,48,0,0,13595.24,0
501045,,,11019,49,0,0,14074.21,0
501045,,,11097,50,0,0,14418.51,0
501045,,,11098,51,0,0,14616.55,0
501045,,,11099,52,0,0,14884.56,0
501045,,,11103,53,0,0,15218.13,0
501045,,,11105,54,0,0,15536.54,0
501045,,,11106,55,0,0,15891.92,0
501045,,,11107,56,0,0,16258.87,0
501045,22:10:00,22:10:00,10723,57,0,0,16993.27,1
501045,,,19714,58,0,0,17621.05,0
501045,,,19715,59,0,0,17869.34,0
501045,,,19716,60,0,0,18001.01,0
501045,,,19717,61,0,0,18361.74,0
501045,,,19752,62,0,0,18566.38,0
501045,,,19753,63,0,0,18757.98,0
501045,,,19754,64,0,0,19037.73,0
501045,,,19755,65,0,0,19255.26,0
501045,,,19756,66,0,0,19580.19,0
501045,,,19757,67,0,0,19802.32,0
501045,,,19758,68,0,0,19980.33,0
501045,,,19759,69,0,0,20220.28,0
501045,,,19760,70,0,0,20375.34,0
501045,,,10321,71,0,0,20570.68,0
501045,,,10322,72,0,0,20857.52,0
501045,22:17:00,22:17:00,10323,73,0,0,21134.45,1
501045,,,11969,74,0,0,21844.46,0
501045,22:25:00,22:25:00,12214,75,0,0,28750.75,1
501045,,,10119,76,0,0,29346.97,0
501045,,,10124,77,0,0,29569.81,0
501045,,,10130,78,0,0,29926.68,0
501045,,,10133,79,0,0,30188.36,0
501045,22:38:00,22:38:00,16901,80,0,0,31001.99,1
501046,22:39:00,22:39:00,10439,1,0,0,0,1
501046,,,10443,2,0,0,348.53,0
501046,,,10876,3,0,0,591.48,0
501046,,,10877,4,0,0,909.07,0
501046,,,11149,5,0,0,1223.53,0
501046,,,10561,6,0,0,1432.76,0
501046,,,10562,7,0,0,1835.53,0
501046,,,10563,8,0,0,2185.56,0
501046,,,11159,9,0,0,2449.5,0
501046,,,10474,10,0,0,2744.51,0
501046,,,10475,11,0,0,3073.68,0
501046,,,10476,12,0,0,3364.97,0
501046,,,10477,13,0,0,3672.84,0
501046,,,10478,14,0,0,3917.71,0
501046,,,10479,15,0,0,4287.16,0
501046,,,10814,16,0,0,4734.51,0
501046,,,10815,17,0,0,4978.24,0
501046,,,10816,18,0,0,5165.75,0
501046,,,10817,19,0,0,5371.54,0
501046,,,10818,20,0,0,5487.17,0
501046,,,10810,21,0,0,5678.17,0
501046,,,10811,22,0,0,5876.83,0
501046,,,10812,23,0,0,6152.68,0
501046,,,10813,24,0,0,6377.16,0
501046,,,10787,25,0,0,6581.18,0
501046,,,10788,26,0,0,6958.21,0
501046,22:53:00,22:53:00,10789,27,0,0,7153.39,1
501046,,,11150,28,0,0,7575.97,0
501046,,,11152,29,0,0,7900.16,0
501046,,,11153,30,0,0,8137.72,0
501046,,,11046,31,0,0,8639.04,0
501046,,,11047,32,0,0,8847.62,0
501046,,,10954,33,0,0,9253.48,0
501046,,,11240,34,0,0,9529.48,0
501046,,,10969,35,0,0,10011.24,0
501046,,,10979,36,0,0,10262.63,0
501046,,,10980,37,0,0,10639.03,0
501046,,,10992,38,0,0,10821.85,0
501046,,,10993,39,0,0,11053.47,0
501046,,,10902,40,0,0,11370.65,0
501046,,,10903,41,0,0,11587.82,0
501046,,,10904,42,0,0,11802.19,0
501046,,,10905,43,0,0,12066.52,0
501046,23:02:00,23:02:00,10906,44,0,0,12288.74,1
501046,,,11015,45,0,0,12503.12,0
501046,,,11016,46,0,0,12754.09,0
501046,,,11017,47,0,0,13087.97,0
501046,,,11018,48,0,0,13595.24,0
501046,,,11019,49,0,0,14074.21,0
501046,,,11097,50,0,0,14418.51,0
501046,,,11098,51,0,0,14616.55,0
501046,,,11099,52,0,0,14884.56,0
501046,,,11103,53,0,0,15218.13,0
501046,,,11105,54,0,0,15536.54,0
501046,,,11106,55,0,0,15891.92,0
501046,,,11107,56,0,0,16258.87,0
501046,23:10:00,23:10:00,10723,57,0,0,16993.27,1
501046,,,19714,58,0,0,17621.05,0
501046,,,19715,59,0,0,17869.34,0
501046,,,19716,60,0,0,18001.01,0
501046,,,19717,61,0,0,18361.74,0
501046,,,19752,62,0,0,18566.38,0
501046,,,19753,63,0,0,18757.98,0
501046,,,19754,64,0,0,19037.73,0
501046,,,19755,65,0,0,19255.26,0
501046,,,19756,66,0,0,19580.19,0
501046,,,19757,67,0,0,19802.32,0
501046,,,19758,68,0,0,19980.33,0
501046,,,19759,69,0,0,20220.28,0
501046,,,19760,70,0,0,20375.34,0
501046,,,10321,71,0,0,20570.68,0
501046,,,10322,72,0,0,20857.52,0
501046,23:17:00,23:17:00,10323,73,0,0,21134.45,1
501046,,,11969,74,0,0,21844.46,0
501046,23:25:00,23:25:00,12214,75,0,0,28750.75,1
501046,,,10119,76,0,0,29346.97,0
501046,,,10124,77,0,0,29569.81,0
501046,,,10130,78,0,0,29926.68,0
501046,,,10133,79,0,0,30188.36,0
501046,23:38:00,23:38:00,16901,80,0,0,31001.99,1
501047,06:00:00,06:00:00,10439,1,0,0,0,1
501047,,,10443,2,0,0,348.53,0
501047,,,10876,3,0,0,591.48,0
501047,,,10877,4,0,0,909.07,0
501047,,,11149,5,0,0,1223.53,0
501047,,,10561,6,0,0,1432.76,0
501047,,,10562,7,0,0,1835.53,0
501047,,,10563,8,0,0,2185.56,0
501047,,,11159,9,0,0,2449.5,0
501047,,,10474,10,0,0,2744.51,0
501047,,,10475,11,0,0,3073.68,0
501047,,,10476,12,0,0,3364.97,0
501047,,,10477,13,0,0,3672.84,0
501047,,,10478,14,0,0,3917.71,0
501047,,,10479,15,0,0,4287.16,0
501047,,,10814,16,0,0,4734.51,0
501047,,,10815,17,0,0,4978.24,0
501047,,,10816,18,0,0,5165.75,0
501047,,,10817,19,0,0,5371.54,0
501047,,,10818,20,0,0,5487.17,0
501047,,,10810,21,0,0,5678.17,0
501047,,,10811,22,0,0,5876.83,0
501047,,,10812,23,0,0,6152.68,0
501047,,,10813,24,0,0,6377.16,0
501047,,,10787,25,0,0,6581.18,0
501047,,,10788,26,0,0,6958.21,0
501047,06:13:00,06:13:00,10789,27,0,0,7153.39,1
501047,,,11150,28,0,0,7575.97,0
501047,,,11152,29,0,0,7900.16,0
501047,,,11153,30,0,0,8137.72,0
501047,,,11046,31,0,0,8639.04,0
501047,,,11047,32,0,0,8847.62,0
501047,,,10954,33,0,0,9253.48,0
501047,,,11240,34,0,0,9529.48,0
501047,,,10969,35,0,0,10011.24,0
501047,,,10979,36,0,0,10262.63,0
501047,,,10980,37,0,0,10639.03,0
501047,,,10992,38,0,0,10821.85,0
501047,,,10993,39,0,0,11053.47,0
501047,,,10902,40,0,0,11370.65,0
501047,,,10903,41,0,0,11587.82,0
501047,,,10904,42,0,0,11802.19,0
501047,,,10905,43,0,0,12066.52,0
501047,06:22:00,06:22:00,10906,44,0,0,12288.74,1
501047,,,11015,45,0,0,12503.12,0
501047,,,11016,46,0,0,12754.09,0
501047,,,11017,47,0,0,13087.97,0
501047,,,11018,48,0,0,13595.24,0
501047,,,11019,49,0,0,14074.21,0
501047,,,11097,50,0,0,14418.51,0
501047,,,11098,51,0,0,14616.55,0
501047,,,11099,52,0,0,14884.56,0
501047,,,11103,53,0,0,15218.13,0
501047,,,11105,54,0,0,15536.54,0
501047,,,11106,55,0,0,15891.92,0
501047,,,11107,56,0,0,16258.87,0
501047,06:30:00,06:30:00,10723,57,0,0,16993.27,1
501047,,,19714,58,0,0,17621.05,0
501047,,,19715,59,0,0,17869.34,0
501047,,,19716,60,0,0,18001.01,0
501047,,,19717,61,0,0,18361.74,0
501047,,,19752,62,0,0,18566.38,0
501047,,,19753,63,0,0,18757.98,0
501047,,,19754,64,0,0,19037.73,0
501047,,,19755,65,0,0,19255.26,0
501047,,,19756,66,0,0,19580.19,0
501047,,,19757,67,0,0,19802.32,0
501047,,,19758,68,0,0,19980.33,0
501047,,,19759,69,0,0,20220.28,0
501047,,,19760,70,0,0,20375.34,0
501047,,,10321,71,0,0,20570.68,0
501047,,,10322,72,0,0,20857.52,0
501047,06:38:00,06:38:00,10323,73,0,0,21134.45,1
501047,,,11969,74,0,0,21844.46,0
501047,06:46:00,06:46:00,12214,75,0,0,28750.75,1
501047,,,10119,76,0,0,29346.97,0
501047,,,10124,77,0,0,29569.81,0
501047,,,10130,78,0,0,29926.68,0
501047,,,10133,79,0,0,30188.36,0
501047,06:58:00,06:58:00,16901,80,0,0,31001.99,1
501048,07:00:00,07:00:00,10439,1,0,0,0,1
501048,,,10443,2,0,0,348.53,0
501048,,,10876,3,0,0,591.48,0
501048,,,10877,4,0,0,909.07,0
501048,,,11149,5,0,0,1223.53,0
501048,,,10561,6,0,0,1432.76,0
501048,,,10562,7,0,0,1835.53,0
501048,,,10563,8,0,0,2185.56,0
501048,,,11159,9,0,0,2449.5,0
501048,,,10474,10,0,0,2744.51,0
501048,,,10475,11,0,0,3073.68,0
501048,,,10476,12,0,0,3364.97,0
501048,,,10477,13,0,0,3672.84,0
501048,,,10478,14,0,0,3917.71,0
501048,,,10479,15,0,0,4287.16,0
501048,,,10814,16,0,0,4734.51,0
501048,,,10815,17,0,0,4978.24,0
501048,,,10816,18,0,0,5165.75,0
501048,,,10817,19,0,0,5371.54,0
501048,,,10818,20,0,0,5487.17,0
501048,,,10810,21,0,0,5678.17,0
501048,,,10811,22,0,0,5876.83,0
501048,,,10812,23,0,0,6152.68,0
501048,,,10813,24,0,0,6377.16,0
501048,,,10787,25,0,0,6581.18,0
501048,,,10788,26,0,0,6958.21,0
501048,07:13:00,07:13:00,10789,27,0,0,7153.39,1
501048,,,11150,28,0,0,7575.97,0
501048,,,11152,29,0,0,7900.16,0
501048,,,11153,30,0,0,8137.72,0
501048,,,11046,31,0,0,8639.04,0
501048,,,11047,32,0,0,8847.62,0
501048,,,10954,33,0,0,9253.48,0
501048,,,11240,34,0,0,9529.48,0
501048,,,10969,35,0,0,10011.24,0
501048,,,10979,36,0,0,10262.63,0
501048,,,10980,37,0,0,10639.03,0
501048,,,10992,38,0,0,10821.85,0
501048,,,10993,39,0,0,11053.47,0
501048,,,10902,40,0,0,11370.65,0
501048,,,10903,41,0,0,11587.82,0
501048,,,10904,42,0,0,11802.19,0
501048,,,10905,43,0,0,12066.52,0
501048,07:22:00,07:22:00,10906,44,0,0,12288.74,1
501048,,,11015,45,0,0,12503.12,0
501048,,,11016,46,0,0,12754.09,0
501048,,,11017,47,0,0,13087.97,0
501048,,,11018,48,0,0,13595.24,0
501048,,,11019,49,0,0,14074.21,0
501048,,,11097,50,0,0,14418.51,0
501048,,,11098,51,0,0,14616.55,0
501048,,,11099,52,0,0,14884.56,0
501048,,,11103,53,0,0,15218.13,0
501048,,,11105,54,0,0,15536.54,0
501048,,,11106,55,0,0,15891.92,0
501048,,,11107,56,0,0,16258.87,0
501048,07:30:00,07:30:00,10723,57,0,0,16993.27,1
501048,,,19714,58,0,0,17621.05,0
501048,,,19715,59,0,0,17869.34,0
501048,,,19716,60,0,0,18001.01,0
501048,,,19717,61,0,0,18361.74,0
501048,,,19752,62,0,0,18566.38,0
501048,,,19753,63,0,0,18757.98,0
501048,,,19754,64,0,0,19037.73,0
501048,,,19755,65,0,0,19255.26,0
501048,,,19756,66,0,0,19580.19,0
501048,,,19757,67,0,0,19802.32,0
501048,,,19758,68,0,0,19980.33,0
501048,,,19759,69,0,0,20220.28,0
501048,,,19760,70,0,0,20375.34,0
501048,,,10321,71,0,0,20570.68,0
501048,,,10322,72,0,0,20857.52,0
501048,07:38:00,07:38:00,10323,73,0,0,21134.45,1
501048,,,11969,74,0,0,21844.46,0
501048,07:46:00,07:46:00,12214,75,0,0,28750.75,1
501048,,,10119,76,0,0,29346.97,0
501048,,,10124,77,0,0,29569.81,0
501048,,,10130,78,0,0,29926.68,0
501048,,,10133,79,0,0,30188.36,0
501048,07:58:00,07:58:00,16901,80,0,0,31001.99,1
501049,08:00:00,08:00:00,10439,1,0,0,0,1
501049,,,10443,2,0,0,348.53,0
501049,,,10876,3,0,0,591.48,0
501049,,,10877,4,0,0,909.07,0
501049,,,11149,5,0,0,1223.53,0
501049,,,10561,6,0,0,1432.76,0
501049,,,10562,7,0,0,1835.53,0
501049,,,10563,8,0,0,2185.56,0
501049,,,11159,9,0,0,2449.5,0
501049,,,10474,10,0,0,2744.51,0
501049,,,10475,11,0,0,3073.68,0
501049,,,10476,12,0,0,3364.97,0
501049,,,10477,13,0,0,3672.84,0
501049,,,10478,14,0,0,3917.71,0
501049,,,10479,15,0,0,4287.16,0
501049,,,10814,16,0,0,4734.51,0
501049,,,10815,17,0,0,4978.24,0
501049,,,10816,18,0,0,5165.75,0
501049,,,10817,19,0,0,5371.54,0
501049,,,10818,20,0,0,5487.17,0
501049,,,10810,21,0,0,5678.17,0
501049,,,10811,22,0,0,5876.83,0
501049,,,10812,23,0,0,6152.68,0
501049,,,10813,24,0,0,6377.16,0
501049,,,10787,25,0,0,6581.18,0
501049,,,10788,26,0,0,6958.21,0
501049,08:14:00,08:14:00,10789,27,0,0,7153.39,1
501049,,,11150,28,0,0,7575.97,0
501049,,,11152,29,0,0,7900.16,0
501049,,,11153,30,0,0,8137.72,0
501049,,,11046,31,0,0,8639.04,0
501049,,,11047,32,0,0,8847.62,0
501049,,,10954,33,0,0,9253.48,0
501049,,,11240,34,0,0,9529.48,0
501049,,,10969,35,0,0,10011.24,0
501049,,,10979,36,0,0,10262.63,0
501049,,,10980,37,0,0,10639.03,0
501049,,,10992,38,0,0,10821.85,0
501049,,,10993,39,0,0,11053.47,0
501049,,,10902,40,0,0,11370.65,0
501049,,,10903,41,0,0,11587.82,0
501049,,,10904,42,0,0,11802.19,0
501049,,,10905,43,0,0,12066.52,0
501049,08:24:00,08:24:00,10906,44,0,0,12288.74,1
501049,,,11015,45,0,0,12503.12,0
501049,,,11016,46,0,0,12754.09,0
501049,,,11017,47,0,0,13087.97,0
501049,,,11018,48,0,0,13595.24,0
501049,,,11019,49,0,0,14074.21,0
501049,,,11097,50,0,0,14418.51,0
501049,,,11098,51,0,0,14616.55,0
501049,,,11099,52,0,0,14884.56,0
501049,,,11103,53,0,0,15218.13,0
501049,,,11105,54,0,0,15536.54,0
501049,,,11106,55,0,0,15891.92,0
501049,,,11107,56,0,0,16258.87,0
501049,08:33:00,08:33:00,10723,57,0,0,16993.27,1
501049,,,19714,58,0,0,17621.05,0
501049,,,19715,59,0,0,17869.34,0
501049,,,19716,60,0,0,18001.01,0
501049,,,19717,61,0,0,18361.74,0
501049,,,19752,62,0,0,18566.38,0
501049,,,19753,63,0,0,18757.98,0
501049,,,19754,64,0,0,19037.73,0
501049,,,19755,65,0,0,19255.26,0
501049,,,19756,66,0,0,19580.19,0
501049,,,19757,67,0,0,19802.32,0
501049,,,19758,68,0,0,19980.33,0
501049,,,19759,69,0,0,20220.28,0
501049,,,19760,70,0,0,20375.34,0
501049,,,10321,71,0,0,20570.68,0
501049,,,10322,72,0,0,20857.52,0
501049,08:41:00,08:41:00,10323,73,0,0,21134.45,1
501049,,,11969,74,0,0,21844.46,0
501049,08:49:00,08:49:00,12214,75,0,0,28750.75,1
501049,,,10119,76,0,0,29346.97,0
501049,,,10124,77,0,0,29569.81,0
501049,,,10130,78,0,0,29926.68,0
501049,,,10133,79,0,0,30188.36,0
501049,09:01:00,09:01:00,16901,80,0,0,31001.99,1
501050,09:00:00,09:00:00,10439,1,0,0,0,1
501050,,,10443,2,0,0,348.53,0
501050,,,10876,3,0,0,591.48,0
501050,,,10877,4,0,0,909.07,0
501050,,,11149,5,0,0,1223.53,0
501050,,,10561,6,0,0,1432.76,0
501050,,,10562,7,0,0,1835.53,0
501050,,,10563,8,0,0,2185.56,0
501050,,,11159,9,0,0,2449.5,0
501050,,,10474,10,0,0,2744.51,0
501050,,,10475,11,0,0,3073.68,0
501050,,,10476,12,0,0,3364.97,0
501050,,,10477,13,0,0,3672.84,0
501050,,,10478,14,0,0,3917.71,0
501050,,,10479,15,0,0,4287.16,0
501050,,,10814,16,0,0,4734.51,0
501050,,,10815,17,0,0,4978.24,0
501050,,,10816,18,0,0,5165.75,0
501050,,,10817,19,0,0,5371.54,0
501050,,,10818,20,0,0,5487.17,0
501050,,,10810,21,0,0,5678.17,0
501050,,,10811,22,0,0,5876.83,0
501050,,,10812,23,0,0,6152.68,0
501050,,,10813,24,0,0,6377.16,0
501050,,,10787,25,0,0,6581.18,0
501050,,,10788,26,0,0,6958.21,0
501050,09:14:00,09:14:00,10789,27,0,0,7153.39,1
501050,,,11150,28,0,0,7575.97,0
501050,,,11152,29,0,0,7900.16,0
501050,,,11153,30,0,0,8137.72,0
501050,,,11046,31,0,0,8639.04,0
501050,,,11047,32,0,0,8847.62,0
501050,,,10954,33,0,0,9253.48,0
501050,,,11240,34,0,0,9529.48,0
501050,,,10969,35,0,0,10011.24,0
501050,,,10979,36,0,0,10262.63,0
501050,,,10980,37,0,0,10639.03,0
501050,,,10992,38,0,0,10821.85,0
501050,,,10993,39,0,0,11053.47,0
501050,,,10902,40,0,0,11370.65,0
501050,,,10903,41,0,0,11587.82,0
501050,,,10904,42,0,0,11802.19,0
501050,,,10905,43,0,0,12066.52,0
501050,09:24:00,09:24:00,10906,44,0,0,12288.74,1
501050,,,11015,45,0,0,12503.12,0
501050,,,11016,46,0,0,12754.09,0
501050,,,11017,47,0,0,13087.97,0
501050,,,11018,48,0,0,13595.24,0
501050,,,11019,49,0,0,14074.21,0
501050,,,11097,50,0,0,14418.51,0
501050,,,11098,51,0,0,14616.55,0
501050,,,11099,52,0,0,14884.56,0
501050,,,11103,53,0,0,15218.13,0
501050,,,11105,54,0,0,15536.54,0
501050,,,11106,55,0,0,15891.92,0
501050,,,11107,56,0,0,16258.87,0
501050,09:33:00,09:33:00,10723,57,0,0,16993.27,1
501050,,,19714,58,0,0,17621.05,0
501050,,,19715,59,0,0,17869.34,0
501050,,,19716,60,0,0,18001.01,0
501050,,,19717,61,0,0,18361.74,0
501050,,,19752,62,0,0,18566.38,0
501050,,,19753,63,0,0,18757.98,0
501050,,,19754,64,0,0,19037.73,0
501050,,,19755,65,0,0,19255.26,0
501050,,,19756,66,0,0,19580.19,0
501050,,,19757,67,0,0,19802.32,0
501050,,,19758,68,0,0,19980.33,0
501050,,,19759,69,0,0,20220.28,0
501050,,,19760,70,0,0,20375.34,0
501050,,,10321,71,0,0,20570.68,0
501050,,,10322,72,0,0,20857.52,0
501050,09:42:00,09:42:00,10323,73,0,0,21134.45,1
501050,,,11969,74,0,0,21844.46,0
501050,09:50:00,09:50:00,12214,75,0,0,28750.75,1
501050,,,10119,76,0,0,29346.97,0
501050,,,10124,77,0,0,29569.81,0
501050,,,10130,78,0,0,29926.68,0
501050,,,10133,79,0,0,30188.36,0
501050,10:02:00,10:02:00,16901,80,0,0,31001.99,1
501051,10:00:00,10:00:00,10439,1,0,0,0,1
501051,,,10443,2,0,0,348.53,0
501051,,,10876,3,0,0,591.48,0
501051,,,10877,4,0,0,909.07,0
501051,,,11149,5,0,0,1223.53,0
501051,,,10561,6,0,0,1432.76,0
501051,,,10562,7,0,0,1835.53,0
501051,,,10563,8,0,0,2185.56,0
501051,,,11159,9,0,0,2449.5,0
501051,,,10474,10,0,0,2744.51,0
501051,,,10475,11,0,0,3073.68,0
501051,,,10476,12,0,0,3364.97,0
501051,,,10477,13,0,0,3672.84,0
501051,,,10478,14,0,0,3917.71,0
501051,,,10479,15,0,0,4287.16,0
501051,,,10814,16,0,0,4734.51,0
501051,,,10815,17,0,0,4978.24,0
501051,,,10816,18,0,0,5165.75,0
501051,,,10817,19,0,0,5371.54,0
501051,,,10818,20,0,0,5487.17,0
501051,,,10810,21,0,0,5678.17,0
501051,,,10811,22,0,0,5876.83,0
501051,,,10812,23,0,0,6152.68,0
501051,,,10813,24,0,0,6377.16,0
501051,,,10787,25,0,0,6581.18,0
501051,,,10788,26,0,0,6958.21,0
501051,10:17:00,10:17:00,10789,27,0,0,7153.39,1
501051,,,11150,28,0,0,7575.97,0
501051,,,11152,29,0,0,7900.16,0
501051,,,11153,30,0,0,8137.72,0
501051,,,11046,31,0,0,8639.04,0
501051,,,11047,32,0,0,8847.62,0
501051,,,10954,33,0,0,9253.48,0
501051,,,11240,34,0,0,9529.48,0
501051,,,10969,35,0,0,10011.24,0
501051,,,10979,36,0,0,10262.63,0
501051,,,10980,37,0,0,10639.03,0
501051,,,10992,38,0,0,10821.85,0
501051,,,10993,39,0,0,11053.47,0
501051,,,10902,40,0,0,11370.65,0
501051,,,10903,41,0,0,11587.82,0
501051,,,10904,42,0,0,11802.19,0
501051,,,10905,43,0,0,12066.52,0
501051,10:28:00,10:28:00,10906,44,0,0,12288.74,1
501051,,,11015,45,0,0,12503.12,0
501051,,,11016,46,0,0,12754.09,0
501051,,,11017,47,0,0,13087.97,0
501051,,,11018,48,0,0,13595.24,0
501051,,,11019,49,0,0,14074.21,0
501051,,,11097,50,0,0,14418.51,0
501051,,,11098,51,0,0,14616.55,0
501051,,,11099,52,0,0,14884.56,0
501051,,,11103,53,0,0,15218.13,0
501051,,,11105,54,0,0,15536.54,0
501051,,,11106,55,0,0,15891.92,0
501051,,,11107,56,0,0,16258.87,0
501051,10:38:00,10:38:00,10723,57,0,0,16993.27,1
501051,,,19714,58,0,0,17621.05,0
501051,,,19715,59,0,0,17869.34,0
501051,,,19716,60,0,0,18001.01,0
501051,,,19717,61,0,0,18361.74,0
501051,,,19752,62,0,0,18566.38,0
501051,,,19753,63,0,0,18757.98,0
501051,,,19754,64,0,0,19037.73,0
501051,,,19755,65,0,0,19255.26,0
501051,,,19756,66,0,0,19580.19,0
501051,,,19757,67,0,0,19802.32,0
501051,,,19758,68,0,0,19980.33,0
501051,,,19759,69,0,0,20220.28,0
501051,,,19760,70,0,0,20375.34,0
501051,,,10321,71,0,0,20570.68,0
501051,,,10322,72,0,0,20857.52,0
501051,10:48:00,10:48:00,10323,73,0,0,21134.45,1
501051,,,11969,74,0,0,21844.46,0
501051,10:56:00,10:56:00,12214,75,0,0,28750.75,1
501051,,,10119,76,0,0,29346.97,0
501051,,,10124,77,0,0,29569.81,0
501051,,,10130,78,0,0,29926.68,0
501051,,,10133,79,0,0,30188.36,0
501051,11:08:00,11:08:00,16901,80,0,0,31001.99,1
501052,11:00:00,11:00:00,10439,1,0,0,0,1
501052,,,10443,2,0,0,348.53,0
501052,,,10876,3,0,0,591.48,0
501052,,,10877,4,0,0,909.07,0
501052,,,11149,5,0,0,1223.53,0
501052,,,10561,6,0,0,1432.76,0
501052,,,10562,7,0,0,1835.53,0
501052,,,10563,8,0,0,2185.56,0
501052,,,11159,9,0,0,2449.5,0
501052,,,10474,10,0,0,2744.51,0
501052,,,10475,11,0,0,3073.68,0
501052,,,10476,12,0,0,3364.97,0
501052,,,10477,13,0,0,3672.84,0
501052,,,10478,14,0,0,3917.71,0
501052,,,10479,15,0,0,4287.16,0
501052,,,10814,16,0,0,4734.51,0
501052,,,10815,17,0,0,4978.24,0
501052,,,10816,18,0,0,5165.75,0
501052,,,10817,19,0,0,5371.54,0
501052,,,10818,20,0,0,5487.17,0
501052,,,10810,21,0,0,5678.17,0
501052,,,10811,22,0,0,5876.83,0
501052,,,10812,23,0,0,6152.68,0
501052,,,10813,24,0,0,6377.16,0
501052,,,10787,25,0,0,6581.18,0
501052,,,10788,26,0,0,6958.21,0
501052,11:17:00,11:17:00,10789,27,0,0,7153.39,1
501052,,,11150,28,0,0,7575.97,0
501052,,,11152,29,0,0,7900.16,0
501052,,,11153,30,0,0,8137.72,0
501052,,,11046,31,0,0,8639.04,0
501052,,,11047,32,0,0,8847.62,0
501052,,,10954,33,0,0,9253.48,0
501052,,,11240,34,0,0,9529.48,0
501052,,,10969,35,0,0,10011.24,0
501052,,,10979,36,0,0,10262.63,0
501052,,,10980,37,0,0,10639.03,0
501052,,,10992,38,0,0,10821.85,0
501052,,,10993,39,0,0,11053.47,0
501052,,,10902,40,0,0,11370.65,0
501052,,,10903,41,0,0,11587.82,0
501052,,,10904,42,0,0,11802.19,0
501052,,,10905,43,0,0,12066.52,0
501052,11:28:00,11:28:00,10906,44,0,0,12288.74,1
501052,,,11015,45,0,0,12503.12,0
501052,,,11016,46,0,0,12754.09,0
501052,,,11017,47,0,0,13087.97,0
501052,,,11018,48,0,0,13595.24,0
501052,,,11019,49,0,0,14074.21,0
501052,,,11097,50,0,0,14418.51,0
501052,,,11098,51,0,0,14616.55,0
501052,,,11099,52,0,0,14884.56,0
501052,,,11103,53,0,0,15218.13,0
501052,,,11105,54,0,0,15536.54,0
501052,,,11106,55,0,0,15891.92,0
501052,,,11107,56,0,0,16258.87,0
501052,11:38:00,11:38:00,10723,57,0,0,16993.27,1
501052,,,19714,58,0,0,17621.05,0
501052,,,19715,59,0,0,17869.34,0
501052,,,19716,60,0,0,18001.01,0
501052,,,19717,61,0,0,18361.74,0
501052,,,19752,62,0,0,18566.38,0
501052,,,19753,63,0,0,18757.98,0
501052,,,19754,64,0,0,19037.73,0
501052,,,19755,65,0,0,19255.26,0
501052,,,19756,66,0,0,19580.19,0
501052,,,19757,67,0,0,19802.32,0
501052,,,19758,68,0,0,19980.33,0
501052,,,19759,69,0,0,20220.28,0
501052,,,19760,70,0,0,20375.34,0
501052,,,10321,71,0,0,20570.68,0
501052,,,10322,72,0,0,20857.52,0
501052,11:48:00,11:48:00,10323,73,0,0,21134.45,1
501052,,,11969,74,0,0,21844.46,0
501052,11:56:00,11:56:00,12214,75,0,0,28750.75,1
501052,,,10119,76,0,0,29346.97,0
501052,,,10124,77,0,0,29569.81,0
501052,,,10130,78,0,0,29926.68,0
501052,,,10133,79,0,0,30188.36,0
501052,12:08:00,12:08:00,16901,80,0,0,31001.99,1
501053,12:00:00,12:00:00,10439,1,0,0,0,1
501053,,,10443,2,0,0,348.53,0
501053,,,10876,3,0,0,591.48,0
501053,,,10877,4,0,0,909.07,0
501053,,,11149,5,0,0,1223.53,0
501053,,,10561,6,0,0,1432.76,0
501053,,,10562,7,0,0,1835.53,0
501053,,,10563,8,0,0,2185.56,0
501053,,,11159,9,0,0,2449.5,0
501053,,,10474,10,0,0,2744.51,0
501053,,,10475,11,0,0,3073.68,0
501053,,,10476,12,0,0,3364.97,0
501053,,,10477,13,0,0,3672.84,0
501053,,,10478,14,0,0,3917.71,0
501053,,,10479,15,0,0,4287.16,0
501053,,,10814,16,0,0,4734.51,0
501053,,,10815,17,0,0,4978.24,0
501053,,,10816,18,0,0,5165.75,0
501053,,,10817,19,0,0,5371.54,0
501053,,,10818,20,0,0,5487.17,0
501053,,,10810,21,0,0,5678.17,0
501053,,,10811,22,0,0,5876.83,0
501053,,,10812,23,0,0,6152.68,0
501053,,,10813,24,0,0,6377.16,0
501053,,,10787,25,0,0,6581.18,0
501053,,,10788,26,0,0,6958.21,0
501053,12:19:00,12:19:00,10789,27,0,0,7153.39,1
501053,,,11150,28,0,0,7575.97,0
501053,,,11152,29,0,0,7900.16,0
501053,,,11153,30,0,0,8137.72,0
501053,,,11046,31,0,0,8639.04,0
501053,,,11047,32,0,0,8847.62,0
501053,,,10954,33,0,0,9253.48,0
501053,,,11240,34,0,0,9529.48,0
501053,,,10969,35,0,0,10011.24,0
501053,,,10979,36,0,0,10262.63,0
501053,,,10980,37,0,0,10639.03,0
501053,,,10992,38,0,0,10821.85,0
501053,,,10993,39,0,0,11053.47,0
501053,,,10902,40,0,0,11370.65,0
501053,,,10903,41,0,0,11587.82,0
501053,,,10904,42,0,0,11802.19,0
501053,,,10905,43,0,0,12066.52,0
501053,12:30:00,12:30:00,10906,44,0,0,12288.74,1
501053,,,11015,45,0,0,12503.12,0
501053,,,11016,46,0,0,12754.09,0
501053,,,11017,47,0,0,13087.97,0
501053,,,11018,48,0,0,13595.24,0
501053,,,11019,49,0,0,14074.21,0
501053,,,11097,50,0,0,14418.51,0
501053,,,11098,51,0,0,14616.55,0
501053,,,11099,52,0,0,14884.56,0
501053,,,11103,53,0,0,15218.13,0
501053,,,11105,54,0,0,15536.54,0
501053,,,11106,55,0,0,15891.92,0
501053,,,11107,56,0,0,16258.87,0
501053,12:40:00,12:40:00,10723,57,0,0,16993.27,1
501053,,,19714,58,0,0,17621.05,0
501053,,,19715,59,0,0,17869.34,0
501053,,,19716,60,0,0,18001.01,0
501053,,,19717,61,0,0,18361.74,0
501053,,,19752,62,0,0,18566.38,0
501053,,,19753,63,0,0,18757.98,0
501053,,,19754,64,0,0,19037.73,0
501053,,,19755,65,0,0,19255.26,0
501053,,,19756,66,0,0,19580.19,0
501053,,,19757,67,0,0,19802.32,0
501053,,,19758,68,0,0,19980.33,0
501053,,,19759,69,0,0,20220.28,0
501053,,,19760,70,0,0,20375.34,0
501053,,,10321,71,0,0,20570.68,0
501053,,,10322,72,0,0,20857.52,0
501053,12:51:00,12:51:00,10323,73,0,0,21134.45,1
501053,,,11969,74,0,0,21844.46,0
501053,12:59:00,12:59:00,12214,75,0,0,28750.75,1
501053,,,10119,76,0,0,29346.97,0
501053,,,10124,77,0,0,29569.81,0
501053,,,10130,78,0,0,29926.68,0
501053,,,10133,79,0,0,30188.36,0
501053,13:11:00,13:11:00,16901,80,0,0,31001.99,1
501054,13:00:00,13:00:00,10439,1,0,0,0,1
501054,,,10443,2,0,0,348.53,0
501054,,,10876,3,0,0,591.48,0
501054,,,10877,4,0,0,909.07,0
501054,,,11149,5,0,0,1223.53,0
501054,,,10561,6,0,0,1432.76,0
501054,,,10562,7,0,0,1835.53,0
501054,,,10563,8,0,0,2185.56,0
501054,,,11159,9,0,0,2449.5,0
501054,,,10474,10,0,0,2744.51,0
501054,,,10475,11,0,0,3073.68,0
501054,,,10476,12,0,0,3364.97,0
501054,,,10477,13,0,0,3672.84,0
501054,,,10478,14,0,0,3917.71,0
501054,,,10479,15,0,0,4287.16,0
501054,,,10814,16,0,0,4734.51,0
501054,,,10815,17,0,0,4978.24,0
501054,,,10816,18,0,0,5165.75,0
501054,,,10817,19,0,0,5371.54,0
501054,,,10818,20,0,0,5487.17,0
501054,,,10810,21,0,0,5678.17,0
501054,,,10811,22,0,0,5876.83,0
501054,,,10812,23,0,0,6152.68,0
501054,,,10813,24,0,0,6377.16,0
501054,,,10787,25,0,0,6581.18,0
501054,,,10788,26,0,0,6958.21,0
501054,13:19:00,13:19:00,10789,27,0,0,7153.39,1
501054,,,11150,28,0,0,7575.97,0
501054,,,11152,29,0,0,7900.16,0
501054,,,11153,30,0,0,8137.72,0
501054,,,11046,31,0,0,8639.04,0
501054,,,11047,32,0,0,8847.62,0
501054,,,10954,33,0,0,9253.48,0
501054,,,11240,34,0,0,9529.48,0
501054,,,10969,35,0,0,10011.24,0
501054,,,10979,36,0,0,10262.63,0
501054,,,10980,37,0,0,10639.03,0
501054,,,10992,38,0,0,10821.85,0
501054,,,10993,39,0,0,11053.47,0
501054,,,10902,40,0,0,11370.65,0
501054,,,10903,41,0,0,11587.82,0
501054,,,10904,42,0,0,11802.19,0
501054,,,10905,43,0,0,12066.52,0
501054,13:30:00,13:30:00,10906,44,0,0,12288.74,1
501054,,,11015,45,0,0,12503.12,0
501054,,,11016,46,0,0,12754.09,0
501054,,,11017,47,0,0,13087.97,0
501054,,,11018,48,0,0,13595.24,0
501054,,,11019,49,0,0,14074.21,0
501054,,,11097,50,0,0,14418.51,0
501054,,,11098,51,0,0,14616.55,0
501054,,,11099,52,0,0,14884.56,0
501054,,,11103,53,0,0,15218.13,0
501054,,,11105,54,0,0,15536.54,0
501054,,,11106,55,0,0,15891.92,0
501054,,,11107,56,0,0,16258.87,0
501054,13:40:00,13:40:00,10723,57,0,0,16993.27,1
501054,,,19714,58,0,0,17621.05,0
501054,,,19715,59,0,0,17869.34,0
501054,,,19716,60,0,0,18001.01,0
501054,,,19717,61,0,0,18361.74,0
501054,,,19752,62,0,0,18566.38,0
501054,,,19753,63,0,0,18757.98,0
501054,,,19754,64,0,0,19037.73,0
501054,,,19755,65,0,0,19255.26,0
501054,,,19756,66,0,0,19580.19,0
501054,,,19757,67,0,0,19802.32,0
501054,,,19758,68,0,0,19980.33,0
501054,,,19759,69,0,0,20220.28,0
501054,,,19760,70,0,0,20375.34,0
501054,,,10321,71,0,0,20570.68,0
501054,,,10322,72,0,0,20857.52,0
501054,13:51:00,13:51:00,10323,73,0,0,21134.45,1
501054,,,11969,74,0,0,21844.46,0
501054,13:59:00,13:59:00,12214,75,0,0,28750.75,1
501054,,,10119,76,0,0,29346.97,0
501054,,,10124,77,0,0,29569.81,0
501054,,,10130,78,0,0,29926.68,0
501054,,,10133,79,0,0,30188.36,0
501054,14:11:00,14:11:00,16901,80,0,0,31001.99,1
501055,14:00:00,14:00:00,10439,1,0,0,0,1
501055,,,10443,2,0,0,348.53,0
501055,,,10876,3,0,0,591.48,0
501055,,,10877,4,0,0,909.07,0
501055,,,11149,5,0,0,1223.53,0
501055,,,10561,6,0,0,1432.76,0
501055,,,10562,7,0,0,1835.53,0
501055,,,10563,8,0,0,2185.56,0
501055,,,11159,9,0,0,2449.5,0
501055,,,10474,10,0,0,2744.51,0
501055,,,10475,11,0,0,3073.68,0
501055,,,10476,12,0,0,3364.97,0
501055,,,10477,13,0,0,3672.84,0
501055,,,10478,14,0,0,3917.71,0
501055,,,10479,15,0,0,4287.16,0
501055,,,10814,16,0,0,4734.51,0
501055,,,10815,17,0,0,4978.24,0
501055,,,10816,18,0,0,5165.75,0
501055,,,10817,19,0,0,5371.54,0
501055,,,10818,20,0,0,5487.17,0
501055,,,10810,21,0,0,5678.17,0
501055,,,10811,22,0,0,5876.83,0
501055,,,10812,23,0,0,6152.68,0
501055,,,10813,24,0,0,6377.16,0
501055,,,10787,25,0,0,6581.18,0
501055,,,10788,26,0,0,6958.21,0
501055,14:19:00,14:19:00,10789,27,0,0,7153.39,1
501055,,,11150,28,0,0,7575.97,0
501055,,,11152,29,0,0,7900.16,0
501055,,,11153,30,0,0,8137.72,0
501055,,,11046,31,0,0,8639.04,0
501055,,,11047,32,0,0,8847.62,0
501055,,,10954,33,0,0,9253.48,0
501055,,,11240,34,0,0,9529.48,0
501055,,,10969,35,0,0,10011.24,0
501055,,,10979,36,0,0,10262.63,0
501055,,,10980,37,0,0,10639.03,0
501055,,,10992,38,0,0,10821.85,0
501055,,,10993,39,0,0,11053.47,0
501055,,,10902,40,0,0,11370.65,0
501055,,,10903,41,0,0,11587.82,0
501055,,,10904,42,0,0,11802.19,0
501055,,,10905,43,0,0,12066.52,0
501055,14:30:00,14:30:00,10906,44,0,0,12288.74,1
501055,,,11015,45,0,0,12503.12,0
501055,,,11016,46,0,0,12754.09,0
501055,,,11017,47,0,0,13087.97,0
501055,,,11018,48,0,0,13595.24,0
501055,,,11019,49,0,0,14074.21,0
501055,,,11097,50,0,0,14418.51,0
501055,,,11098,51,0,0,14616.55,0
501055,,,11099,52,0,0,14884.56,0
501055,,,11103,53,0,0,15218.13,0
501055,,,11105,54,0,0,15536.54,0
501055,,,11106,55,0,0,15891.92,0
501055,,,11107,56,0,0,16258.87,0
501055,14:40:00,14:40:00,10723,57,0,0,16993.27,1
501055,,,19714,58,0,0,17621.05,0
501055,,,19715,59,0,0,17869.34,0
501055,,,19716,60,0,0,18001.01,0
501055,,,19717,61,0,0,18361.74,0
501055,,,19752,62,0,0,18566.38,0
501055,,,19753,63,0,0,18757.98,0
501055,,,19754,64,0,0,19037.73,0
501055,,,19755,65,0,0,19255.26,0
501055,,,19756,66,0,0,19580.19,0
501055,,,19757,67,0,0,19802.32,0
501055,,,19758,68,0,0,19980.33,0
501055,,,19759,69,0,0,20220.28,0
501055,,,19760,70,0,0,20375.34,0
501055,,,10321,71,0,0,20570.68,0
501055,,,10322,72,0,0,20857.52,0
501055,14:51:00,14:51:00,10323,73,0,0,21134.45,1
501055,,,11969,74,0,0,21844.46,0
501055,14:59:00,14:59:00,12214,75,0,0,28750.75,1
501055,,,10119,76,0,0,29346.97,0
501055,,,10124,77,0,0,29569.81,0
501055,,,10130,78,0,0,29926.68,0
501055,,,10133,79,0,0,30188.36,0
501055,15:11:00,15:11:00,16901,80,0,0,31001.99,1
501056,15:00:00,15:00:00,10439,1,0,0,0,1
501056,,,10443,2,0,0,348.53,0
501056,,,10876,3,0,0,591.48,0
501056,,,10877,4,0,0,909.07,0
501056,,,11149,5,0,0,1223.53,0
501056,,,10561,6,0,0,1432.76,0
501056,,,10562,7,0,0,1835.53,0
501056,,,10563,8,0,0,2185.56,0
501056,,,11159,9,0,0,2449.5,0
501056,,,10474,10,0,0,2744.51,0
501056,,,10475,11,0,0,3073.68,0
501056,,,10476,12,0,0,3364.97,0
501056,,,10477,13,0,0,3672.84,0
501056,,,10478,14,0,0,3917.71,0
501056,,,10479,15,0,0,4287.16,0
501056,,,10814,16,0,0,4734.51,0
501056,,,10815,17,0,0,4978.24,0
501056,,,10816,18,0,0,5165.75,0
501056,,,10817,19,0,0,5371.54,0
501056,,,10818,20,0,0,5487.17,0
501056,,,10810,21,0,0,5678.17,0
501056,,,10811,22,0,0,5876.83,0
501056,,,10812,23,0,0,6152.68,0
501056,,,10813,24,0,0,6377.16,0
501056,,,10787,25,0,0,6581.18,0
501056,,,10788,26,0,0,6958.21,0
501056,15:19:00,15:19:00,10789,27,0,0,7153.39,1
501056,,,11150,28,0,0,7575.97,0
501056,,,11152,29,0,0,7900.16,0
501056,,,11153,30,0,0,8137.72,0
501056,,,11046,31,0,0,8639.04,0
501056,,,11047,32,0,0,8847.62,0
501056,,,10954,33,0,0,9253.48,0
501056,,,11240,34,0,0,9529.48,0
501056,,,10969,35,0,0,10011.24,0
501056,,,10979,36,0,0,10262.63,0
501056,,,10980,37,0,0,10639.03,0
501056,,,10992,38,0,0,10821.85,0
501056,,,10993,39,0,0,11053.47,0
501056,,,10902,40,0,0,11370.65,0
501056,,,10903,41,0,0,11587.82,0
501056,,,10904,42,0,0,11802.19,0
501056,,,10905,43,0,0,12066.52,0
501056,15:30:00,15:30:00,10906,44,0,0,12288.74,1
501056,,,11015,45,0,0,12503.12,0
501056,,,11016,46,0,0,12754.09,0
501056,,,11017,47,0,0,13087.97,0
501056,,,11018,48,0,0,13595.24,0
501056,,,11019,49,0,0,14074.21,0
501056,,,11097,50,0,0,14418.51,0
501056,,,11098,51,0,0,14616.55,0
501056,,,11099,52,0,0,14884.56,0
501056,,,11103,53,0,0,15218.13,0
501056,,,11105,54,0,0,15536.54,0
501056,,,11106,55,0,0,15891.92,0
501056,,,11107,56,0,0,16258.87,0
501056,15:40:00,15:40:00,10723,57,0,0,16993.27,1
501056,,,19714,58,0,0,17621.05,0
501056,,,19715,59,0,0,17869.34,0
501056,,,19716,60,0,0,18001.01,0
501056,,,19717,61,0,0,18361.74,0
501056,,,19752,62,0,0,18566.38,0
501056,,,19753,63,0,0,18757.98,0
501056,,,19754,64,0,0,19037.73,0
501056,,,19755,65,0,0,19255.26,0
501056,,,19756,66,0,0,19580.19,0
501056,,,19757,67,0,0,19802.32,0
501056,,,19758,68,0,0,19980.33,0
501056,,,19759,69,0,0,20220.28,0
501056,,,19760,70,0,0,20375.34,0
501056,,,10321,71,0,0,20570.68,0
501056,,,10322,72,0,0,20857.52,0
501056,15:51:00,15:51:00,10323,73,0,0,21134.45,1
501056,,,11969,74,0,0,21844.46,0
501056,15:59:00,15:59:00,12214,75,0,0,28750.75,1
501056,,,10119,76,0,0,29346.97,0
501056,,,10124,77,0,0,29569.81,0
501056,,,10130,78,0,0,29926.68,0
501056,,,10133,79,0,0,30188.36,0
501056,16:11:00,16:11:00,16901,80,0,0,31001.99,1
501057,16:00:00,16:00:00,10439,1,0,0,0,1
501057,,,10443,2,0,0,348.53,0
501057,,,10876,3,0,0,591.48,0
501057,,,10877,4,0,0,909.07,0
501057,,,11149,5,0,0,1223.53,0
501057,,,10561,6,0,0,1432.76,0
501057,,,10562,7,0,0,1835.53,0
501057,,,10563,8,0,0,2185.56,0
501057,,,11159,9,0,0,2449.5,0
501057,,,10474,10,0,0,2744.51,0
501057,,,10475,11,0,0,3073.68,0
501057,,,10476,12,0,0,3364.97,0
501057,,,10477,13,0,0,3672.84,0
501057,,,10478,14,0,0,3917.71,0
501057,,,10479,15,0,0,4287.16,0
501057,,,10814,16,0,0,4734.51,0
501057,,,10815,17,0,0,4978.24,0
501057,,,10816,18,0,0,5165.75,0
501057,,,10817,19,0,0,5371.54,0
501057,,,10818,20,0,0,5487.17,0
501057,,,10810,21,0,0,5678.17,0
501057,,,10811,22,0,0,5876.83,0
501057,,,10812,23,0,0,6152.68,0
501057,,,10813,24,0,0,6377.16,0
501057,,,10787,25,0,0,6581.18,0
501057,,,10788,26,0,0,6958.21,0
501057,16:19:00,16:19:00,10789,27,0,0,7153.39,1
501057,,,11150,28,0,0,7575.97,0
501057,,,11152,29,0,0,7900.16,0
501057,,,11153,30,0,0,8137.72,0
501057,,,11046,31,0,0,8639.04,0
501057,,,11047,32,0,0,8847.62,0
501057,,,10954,33,0,0,9253.48,0
501057,,,11240,34,0,0,9529.48,0
501057,,,10969,35,0,0,10011.24,0
501057,,,10979,36,0,0,10262.63,0
501057,,,10980,37,0,0,10639.03,0
501057,,,10992,38,0,0,10821.85,0
501057,,,10993,39,0,0,11053.47,0
501057,,,10902,40,0,0,11370.65,0
501057,,,10903,41,0,0,11587.82,0
501057,,,10904,42,0,0,11802.19,0
501057,,,10905,43,0,0,12066.52,0
501057,16:30:00,16:30:00,10906,44,0,0,12288.74,1
501057,,,11015,45,0,0,12503.12,0
501057,,,11016,46,0,0,12754.09,0
501057,,,11017,47,0,0,13087.97,0
501057,,,11018,48,0,0,13595.24,0
501057,,,11019,49,0,0,14074.21,0
501057,,,11097,50,0,0,14418.51,0
501057,,,11098,51,0,0,14616.55,0
501057,,,11099,52,0,0,14884.56,0
501057,,,11103,53,0,0,15218.13,0
501057,,,11105,54,0,0,15536.54,0
501057,,,11106,55,0,0,15891.92,0
501057,,,11107,56,0,0,16258.87,0
501057,16:40:00,16:40:00,10723,57,0,0,16993.27,1
501057,,,19714,58,0,0,17621.05,0
501057,,,19715,59,0,0,17869.34,0
501057,,,19716,60,0,0,18001.01,0
501057,,,19717,61,0,0,18361.74,0
501057,,,19752,62,0,0,18566.38,0
501057,,,19753,63,0,0,18757.98,0
501057,,,19754,64,0,0,19037.73,0
501057,,,19755,65,0,0,19255.26,0
501057,,,19756,66,0,0,19580.19,0
501057,,,19757,67,0,0,19802.32,0
501057,,,19758,68,0,0,19980.33,0
501057,,,19759,69,0,0,20220.28,0
501057,,,19760,70,0,0,20375.34,0
501057,,,10321,71,0,0,20570.68,0
501057,,,10322,72,0,0,20857.52,0
501057,16:50:00,16:50:00,10323,73,0,0,21134.45,1
501057,,,11969,74,0,0,21844.46,0
501057,16:58:00,16:58:00,12214,75,0,0,28750.75,1
501057,,,10119,76,0,0,29346.97,0
501057,,,10124,77,0,0,29569.81,0
501057,,,10130,78,0,0,29926.68,0
501057,,,10133,79,0,0,30188.36,0
501057,17:10:00,17:10:00,16901,80,0,0,31001.99,1
501058,17:00:00,17:00:00,10439,1,0,0,0,1
501058,,,10443,2,0,0,348.53,0
501058,,,10876,3,0,0,591.48,0
501058,,,10877,4,0,0,909.07,0
501058,,,11149,5,0,0,1223.53,0
501058,,,10561,6,0,0,1432.76,0
501058,,,10562,7,0,0,1835.53,0
501058,,,10563,8,0,0,2185.56,0
501058,,,11159,9,0,0,2449.5,0
501058,,,10474,10,0,0,2744.51,0
501058,,,10475,11,0,0,3073.68,0
501058,,,10476,12,0,0,3364.97,0
501058,,,10477,13,0,0,3672.84,0
501058,,,10478,14,0,0,3917.71,0
501058,,,10479,15,0,0,4287.16,0
501058,,,10814,16,0,0,4734.51,0
501058,,,10815,17,0,0,4978.24,0
501058,,,10816,18,0,0,5165.75,0
501058,,,10817,19,0,0,5371.54,0
501058,,,10818,20,0,0,5487.17,0
501058,,,10810,21,0,0,5678.17,0
501058,,,10811,22,0,0,5876.83,0
501058,,,10812,23,0,0,6152.68,0
501058,,,10813,24,0,0,6377.16,0
501058,,,10787,25,0,0,6581.18,0
501058,,,10788,26,0,0,6958.21,0
501058,17:18:00,17:18:00,10789,27,0,0,7153.39,1
501058,,,11150,28,0,0,7575.97,0
501058,,,11152,29,0,0,7900.16,0
501058,,,11153,30,0,0,8137.72,0
501058,,,11046,31,0,0,8639.04,0
501058,,,11047,32,0,0,8847.62,0
501058,,,10954,33,0,0,9253.48,0
501058,,,11240,34,0,0,9529.48,0
501058,,,10969,35,0,0,10011.24,0
501058,,,10979,36,0,0,10262.63,0
501058,,,10980,37,0,0,10639.03,0
501058,,,10992,38,0,0,10821.85,0
501058,,,10993,39,0,0,11053.47,0
501058,,,10902,40,0,0,11370.65,0
501058,,,10903,41,0,0,11587.82,0
501058,,,10904,42,0,0,11802.19,0
501058,,,10905,43,0,0,12066.52,0
501058,17:28:00,17:28:00,10906,44,0,0,12288.74,1
501058,,,11015,45,0,0,12503.12,0
501058,,,11016,46,0,0,12754.09,0
501058,,,11017,47,0,0,13087.97,0
501058,,,11018,48,0,0,13595.24,0
501058,,,11019,49,0,0,14074.21,0
501058,,,11097,50,0,0,14418.51,0
501058,,,11098,51,0,0,14616.55,0
501058,,,11099,52,0,0,14884.56,0
501058,,,11103,53,0,0,15218.13,0
501058,,,11105,54,0,0,15536.54,0
501058,,,11106,55,0,0,15891.92,0
501058,,,11107,56,0,0,16258.87,0
501058,17:38:00,17:38:00,10723,57,0,0,16993.27,1
501058,,,19714,58,0,0,17621.05,0
501058,,,19715,59,0,0,17869.34,0
501058,,,19716,60,0,0,18001.01,0
501058,,,19717,61,0,0,18361.74,0
501058,,,19752,62,0,0,18566.38,0
501058,,,19753,63,0,0,18757.98,0
501058,,,19754,64,0,0,19037.73,0
501058,,,19755,65,0,0,19255.26,0
501058,,,19756,66,0,0,19580.19,0
501058,,,19757,67,0,0,19802.32,0
501058,,,19758,68,0,0,19980.33,0
501058,,,19759,69,0,0,20220.28,0
501058,,,19760,70,0,0,20375.34,0
501058,,,10321,71,0,0,20570.68,0
501058,,,10322,72,0,0,20857.52,0
501058,17:47:00,17:47:00,10323,73,0,0,21134.45,1
501058,,,11969,74,0,0,21844.46,0
501058,17:55:00,17:55:00,12214,75,0,0,28750.75,1
501058,,,10119,76,0,0,29346.97,0
501058,,,10124,77,0,0,29569.81,0
501058,,,10130,78,0,0,29926.68,0
501058,,,10133,79,0,0,30188.36,0
501058,18:07:00,18:07:00,16901,80,0,0,31001.99,1
501059,18:00:00,18:00:00,10439,1,0,0,0,1
501059,,,10443,2,0,0,348.53,0
501059,,,10876,3,0,0,591.48,0
501059,,,10877,4,0,0,909.07,0
501059,,,11149,5,0,0,1223.53,0
501059,,,10561,6,0,0,1432.76,0
501059,,,10562,7,0,0,1835.53,0
501059,,,10563,8,0,0,2185.56,0
501059,,,11159,9,0,0,2449.5,0
501059,,,10474,10,0,0,2744.51,0
501059,,,10475,11,0,0,3073.68,0
501059,,,10476,12,0,0,3364.97,0
501059,,,10477,13,0,0,3672.84,0
501059,,,10478,14,0,0,3917.71,0
501059,,,10479,15,0,0,4287.16,0
501059,,,10814,16,0,0,4734.51,0
501059,,,10815,17,0,0,4978.24,0
501059,,,10816,18,0,0,5165.75,0
501059,,,10817,19,0,0,5371.54,0
501059,,,10818,20,0,0,5487.17,0
501059,,,10810,21,0,0,5678.17,0
501059,,,10811,22,0,0,5876.83,0
501059,,,10812,23,0,0,6152.68,0
501059,,,10813,24,0,0,6377.16,0
501059,,,10787,25,0,0,6581.18,0
501059,,,10788,26,0,0,6958.21,0
501059,18:17:00,18:17:00,10789,27,0,0,7153.39,1
501059,,,11150,28,0,0,7575.97,0
501059,,,11152,29,0,0,7900.16,0
501059,,,11153,30,0,0,8137.72,0
501059,,,11046,31,0,0,8639.04,0
501059,,,11047,32,0,0,8847.62,0
501059,,,10954,33,0,0,9253.48,0
501059,,,11240,34,0,0,9529.48,0
501059,,,10969,35,0,0,10011.24,0
501059,,,10979,36,0,0,10262.63,0
501059,,,10980,37,0,0,10639.03,0
501059,,,10992,38,0,0,10821.85,0
501059,,,10993,39,0,0,11053.47,0
501059,,,10902,40,0,0,11370.65,0
501059,,,10903,41,0,0,11587.82,0
501059,,,10904,42,0,0,11802.19,0
501059,,,10905,43,0,0,12066.52,0
501059,18:27:00,18:27:00,10906,44,0,0,12288.74,1
501059,,,11015,45,0,0,12503.12,0
501059,,,11016,46,0,0,12754.09,0
501059,,,11017,47,0,0,13087.97,0
501059,,,11018,48,0,0,13595.24,0
501059,,,11019,49,0,0,14074.21,0
501059,,,11097,50,0,0,14418.51,0
501059,,,11098,51,0,0,14616.55,0
501059,,,11099,52,0,0,14884.56,0
501059,,,11103,53,0,0,15218.13,0
501059,,,11105,54,0,0,15536.54,0
501059,,,11106,55,0,0,15891.92,0
501059,,,11107,56,0,0,16258.87,0
501059,18:37:00,18:37:00,10723,57,0,0,16993.27,1
501059,,,19714,58,0,0,17621.05,0
501059,,,19715,59,0,0,17869.34,0
501059,,,19716,60,0,0,18001.01,0
501059,,,19717,61,0,0,18361.74,0
501059,,,19752,62,0,0,18566.38,0
501059,,,19753,63,0,0,18757.98,0
501059,,,19754,64,0,0,19037.73,0
501059,,,19755,65,0,0,19255.26,0
501059,,,19756,66,0,0,19580.19,0
501059,,,19757,67,0,0,19802.32,0
501059,,,19758,68,0,0,19980.33,0
501059,,,19759,69,0,0,20220.28,0
501059,,,19760,70,0,0,20375.34,0
501059,,,10321,71,0,0,20570.68,0
501059,,,10322,72,0,0,20857.52,0
501059,18:46:00,18:46:00,10323,73,0,0,21134.45,1
501059,,,11969,74,0,0,21844.46,0
501059,18:54:00,18:54:00,12214,75,0,0,28750.75,1
501059,,,10119,76,0,0,29346.97,0
501059,,,10124,77,0,0,29569.81,0
501059,,,10130,78,0,0,29926.68,0
501059,,,10133,79,0,0,30188.36,0
501059,19:06:00,19:06:00,16901,80,0,0,31001.99,1
501060,19:00:00,19:00:00,10439,1,0,0,0,1
501060,,,10443,2,0,0,348.53,0
501060,,,10876,3,0,0,591.48,0
501060,,,10877,4,0,0,909.07,0
501060,,,11149,5,0,0,1223.53,0
501060,,,10561,6,0,0,1432.76,0
501060,,,10562,7,0,0,1835.53,0
501060,,,10563,8,0,0,2185.56,0
501060,,,11159,9,0,0,2449.5,0
501060,,,10474,10,0,0,2744.51,0
501060,,,10475,11,0,0,3073.68,0
501060,,,10476,12,0,0,3364.97,0
501060,,,10477,13,0,0,3672.84,0
501060,,,10478,14,0,0,3917.71,0
501060,,,10479,15,0,0,4287.16,0
501060,,,10814,16,0,0,4734.51,0
501060,,,10815,17,0,0,4978.24,0
501060,,,10816,18,0,0,5165.75,0
501060,,,10817,19,0,0,5371.54,0
501060,,,10818,20,0,0,5487.17,0
501060,,,10810,21,0,0,5678.17,0
501060,,,10811,22,0,0,5876.83,0
501060,,,10812,23,0,0,6152.68,0
501060,,,10813,24,0,0,6377.16,0
501060,,,10787,25,0,0,6581.18,0
501060,,,10788,26,0,0,6958.21,0
501060,19:15:00,19:15:00,10789,27,0,0,7153.39,1
501060,,,11150,28,0,0,7575.97,0
501060,,,11152,29,0,0,7900.16,0
501060,,,11153,30,0,0,8137.72,0
501060,,,11046,31,0,0,8639.04,0
501060,,,11047,32,0,0,8847.62,0
501060,,,10954,33,0,0,9253.48,0
501060,,,11240,34,0,0,9529.48,0
501060,,,10969,35,0,0,10011.24,0
501060,,,10979,36,0,0,10262.63,0
501060,,,10980,37,0,0,10639.03,0
501060,,,10992,38,0,0,10821.85,0
501060,,,10993,39,0,0,11053.47,0
501060,,,10902,40,0,0,11370.65,0
501060,,,10903,41,0,0,11587.82,0
501060,,,10904,42,0,0,11802.19,0
501060,,,10905,43,0,0,12066.52,0
501060,19:25:00,19:25:00,10906,44,0,0,12288.74,1
501060,,,11015,45,0,0,12503.12,0
501060,,,11016,46,0,0,12754.09,0
501060,,,11017,47,0,0,13087.97,0
501060,,,11018,48,0,0,13595.24,0
501060,,,11019,49,0,0,14074.21,0
501060,,,11097,50,0,0,14418.51,0
501060,,,11098,51,0,0,14616.55,0
501060,,,11099,52,0,0,14884.56,0
501060,,,11103,53,0,0,15218.13,0
501060,,,11105,54,0,0,15536.54,0
501060,,,11106,55,0,0,15891.92,0
501060,,,11107,56,0,0,16258.87,0
501060,19:33:00,19:33:00,10723,57,0,0,16993.27,1
501060,,,19714,58,0,0,17621.05,0
501060,,,19715,59,0,0,17869.34,0
501060,,,19716,60,0,0,18001.01,0
501060,,,19717,61,0,0,18361.74,0
501060,,,19752,62,0,0,18566.38,0
501060,,,19753,63,0,0,18757.98,0
501060,,,19754,64,0,0,19037.73,0
501060,,,19755,65,0,0,19255.26,0
501060,,,19756,66,0,0,19580.19,0
501060,,,19757,67,0,0,19802.32,0
501060,,,19758,68,0,0,19980.33,0
501060,,,19759,69,0,0,20220.28,0
501060,,,19760,70,0,0,20375.34,0
501060,,,10321,71,0,0,20570.68,0
501060,,,10322,72,0,0,20857.52,0
501060,19:42:00,19:42:00,10323,73,0,0,21134.45,1
501060,,,11969,74,0,0,21844.46,0
501060,19:50:00,19:50:00,12214,75,0,0,28750.75,1
501060,,,10119,76,0,0,29346.97,0
501060,,,10124,77,0,0,29569.81,0
501060,,,10130,78,0,0,29926.68,0
501060,,,10133,79,0,0,30188.36,0
501060,20:02:00,20:02:00,16901,80,0,0,31001.99,1
501061,19:10:00,19:10:00,25947,1,0,0,0,1
501061,,,10443,2,0,0,340.02,0
501061,,,10876,3,0,0,582.98,0
501061,,,10877,4,0,0,900.57,0
501061,,,10878,5,0,0,1283.02,0
501061,,,10948,6,0,0,1497.5,0
501061,,,10694,7,0,0,1935.36,0
501061,,,10695,8,0,0,2235.69,0
501061,,,10696,9,0,0,2471.97,0
501061,,,10697,10,0,0,2721.23,0
501061,,,10698,11,0,0,2966.72,0
501061,,,10699,12,0,0,3222.3,0
501061,,,10700,13,0,0,3472.44,0
501061,,,10701,14,0,0,3712.23,0
501061,,,10702,15,0,0,3982.56,0
501061,,,10703,16,0,0,4275.02,0
501061,,,10704,17,0,0,4561.1,0
501061,,,10705,18,0,0,4842.74,0
501061,19:20:00,19:20:00,10706,19,0,0,5092.38,1
501061,,,10707,20,0,0,5346.4,0
501061,,,10708,21,0,0,5521.28,0
501061,,,10709,22,0,0,5857.69,0
501061,,,10710,23,0,0,6016.53,0
501061,,,10711,24,0,0,6261.58,0
501061,,,10712,25,0,0,6471.01,0
501061,,,10713,26,0,0,6751.72,0
501061,,,10714,27,0,0,7022.86,0
501061,,,10715,28,0,0,7316.51,0
501061,,,10716,29,0,0,7634.43,0
501061,,,10717,30,0,0,7953.31,0
501061,,,10718,31,0,0,8332.97,0
501061,,,10719,32,0,0,8574.03,0
501061,,,10720,33,0,0,8757.73,0
501061,,,10721,34,0,0,9120.91,0
501061,19:28:00,19:28:00,10722,35,0,0,9546.3,1
501061,,,11117,36,0,0,9923.33,0
501061,,,11118,37,0,0,10196.87,0
501061,,,11119,38,0,0,10511.54,0
501061,,,10835,39,0,0,10870.95,0
501061,,,10836,40,0,0,11143.21,0
501061,,,10837,41,0,0,11587.41,0
501061,19:38:00,19:38:00,23706,42,0,0,12515.64,1
501062,19:55:00,19:55:00,25947,1,0,0,0,1
501062,,,10443,2,0,0,340.02,0
501062,,,10876,3,0,0,582.98,0
501062,,,10877,4,0,0,900.57,0
501062,,,10878,5,0,0,1283.02,0
501062,,,10948,6,0,0,1497.5,0
501062,,,10694,7,0,0,1935.36,0
501062,,,10695,8,0,0,2235.69,0
501062,,,10696,9,0,0,2471.97,0
501062,,,10697,10,0,0,2721.23,0
501062,,,10698,11,0,0,2966.72,0
501062,,,10699,12,0,0,3222.3,0
501062,,,10700,13,0,0,3472.44,0
501062,,,10701,14,0,0,3712.23,0
501062,,,10702,15,0,0,3982.56,0
501062,,,10703,16,0,0,4275.02,0
501062,,,10704,17,0,0,4561.1,0
501062,,,10705,18,0,0,4842.74,0
501062,20:05:00,20:05:00,10706,19,0,0,5092.38,1
501062,,,10707,20,0,0,5346.4,0
501062,,,10708,21,0,0,5521.28,0
501062,,,10709,22,0,0,5857.69,0
501062,,,10710,23,0,0,6016.53,0
501062,,,10711,24,0,0,6261.58,0
501062,,,10712,25,0,0,6471.01,0
501062,,,10713,26,0,0,6751.72,0
501062,,,10714,27,0,0,7022.86,0
501062,,,10715,28,0,0,7316.51,0
501062,,,10716,29,0,0,7634.43,0
501062,,,10717,30,0,0,7953.31,0
501062,,,10718,31,0,0,8332.97,0
501062,,,10719,32,0,0,8574.03,0
501062,,,10720,33,0,0,8757.73,0
501062,,,10721,34,0,0,9120.91,0
501062,20:13:00,20:13:00,10722,35,0,0,9546.3,1
501062,,,11117,36,0,0,9923.33,0
501062,,,11118,37,0,0,10196.87,0
501062,,,11119,38,0,0,10511.54,0
501062,,,10835,39,0,0,10870.95,0
501062,,,10836,40,0,0,11143.21,0
501062,,,10837,41,0,0,11587.41,0
501062,20:23:00,20:23:00,23706,42,0,0,12515.64,1
501063,07:38:00,07:38:00,25947,1,0,0,0,1
501063,,,10443,2,0,0,340.02,0
501063,,,10876,3,0,0,582.98,0
501063,,,10877,4,0,0,900.57,0
501063,,,10878,5,0,0,1283.02,0
501063,,,10948,6,0,0,1497.5,0
501063,,,10694,7,0,0,1935.36,0
501063,,,10695,8,0,0,2235.69,0
501063,,,10696,9,0,0,2471.97,0
501063,,,10697,10,0,0,2721.23,0
501063,,,10698,11,0,0,2966.72,0
501063,,,10699,12,0,0,3222.3,0
501063,,,10700,13,0,0,3472.44,0
501063,,,10701,14,0,0,3712.23,0
501063,,,10702,15,0,0,3982.56,0
501063,,,10703,16,0,0,4275.02,0
501063,,,10704,17,0,0,4561.1,0
501063,,,10705,18,0,0,4842.74,0
501063,07:51:00,07:51:00,10706,19,0,0,5092.38,1
501063,,,10707,20,0,0,5346.4,0
501063,,,10708,21,0,0,5521.28,0
501063,,,10709,22,0,0,5857.69,0
501063,,,10710,23,0,0,6016.53,0
501063,,,10711,24,0,0,6261.58,0
501063,,,10712,25,0,0,6471.01,0
501063,,,10713,26,0,0,6751.72,0
501063,,,10714,27,0,0,7022.86,0
501063,,,10715,28,0,0,7316.51,0
501063,,,10716,29,0,0,7634.43,0
501063,,,10717,30,0,0,7953.31,0
501063,,,10718,31,0,0,8332.97,0
501063,,,10719,32,0,0,8574.03,0
501063,,,10720,33,0,0,8757.73,0
501063,,,10721,34,0,0,9120.91,0
501063,08:02:00,08:02:00,10722,35,0,0,9546.3,1
501063,,,11117,36,0,0,9923.33,0
501063,,,11118,37,0,0,10196.87,0
501063,,,11119,38,0,0,10511.54,0
501063,,,10835,39,0,0,10870.95,0
501063,,,10836,40,0,0,11143.21,0
501063,,,10837,41,0,0,11587.41,0
501063,08:10:00,08:10:00,23706,42,0,0,12515.64,1
501064,08:38:00,08:38:00,25947,1,0,0,0,1
501064,,,10443,2,0,0,340.02,0
501064,,,10876,3,0,0,582.98,0
501064,,,10877,4,0,0,900.57,0
501064,,,10878,5,0,0,1283.02,0
501064,,,10948,6,0,0,1497.5,0
501064,,,10694,7,0,0,1935.36,0
501064,,,10695,8,0,0,2235.69,0
501064,,,10696,9,0,0,2471.97,0
501064,,,10697,10,0,0,2721.23,0
501064,,,10698,11,0,0,2966.72,0
501064,,,10699,12,0,0,3222.3,0
501064,,,10700,13,0,0,3472.44,0
501064,,,10701,14,0,0,3712.23,0
501064,,,10702,15,0,0,3982.56,0
501064,,,10703,16,0,0,4275.02,0
501064,,,10704,17,0,0,4561.1,0
501064,,,10705,18,0,0,4842.74,0
501064,08:51:00,08:51:00,10706,19,0,0,5092.38,1
501064,,,10707,20,0,0,5346.4,0
501064,,,10708,21,0,0,5521.28,0
501064,,,10709,22,0,0,5857.69,0
501064,,,10710,23,0,0,6016.53,0
501064,,,10711,24,0,0,6261.58,0
501064,,,10712,25,0,0,6471.01,0
501064,,,10713,26,0,0,6751.72,0
501064,,,10714,27,0,0,7022.86,0
501064,,,10715,28,0,0,7316.51,0
501064,,,10716,29,0,0,7634.43,0
501064,,,10717,30,0,0,7953.31,0
501064,,,10718,31,0,0,8332.97,0
501064,,,10719,32,0,0,8574.03,0
501064,,,10720,33,0,0,8757.73,0
501064,,,10721,34,0,0,9120.91,0
501064,09:02:00,09:02:00,10722,35,0,0,9546.3,1
501064,,,11117,36,0,0,9923.33,0
501064,,,11118,37,0,0,10196.87,0
501064,,,11119,38,0,0,10511.54,0
501064,,,10835,39,0,0,10870.95,0
501064,,,10836,40,0,0,11143.21,0
501064,,,10837,41,0,0,11587.41,0
501064,09:10:00,09:10:00,23706,42,0,0,12515.64,1
501065,09:38:00,09:38:00,25947,1,0,0,0,1
501065,,,10443,2,0,0,340.02,0
501065,,,10876,3,0,0,582.98,0
501065,,,10877,4,0,0,900.57,0
501065,,,10878,5,0,0,1283.02,0
501065,,,10948,6,0,0,1497.5,0
501065,,,10694,7,0,0,1935.36,0
501065,,,10695,8,0,0,2235.69,0
501065,,,10696,9,0,0,2471.97,0
501065,,,10697,10,0,0,2721.23,0
501065,,,10698,11,0,0,2966.72,0
501065,,,10699,12,0,0,3222.3,0
501065,,,10700,13,0,0,3472.44,0
501065,,,10701,14,0,0,3712.23,0
501065,,,10702,15,0,0,3982.56,0
501065,,,10703,16,0,0,4275.02,0
501065,,,10704,17,0,0,4561.1,0
501065,,,10705,18,0,0,4842.74,0
501065,09:51:00,09:51:00,10706,19,0,0,5092.38,1
501065,,,10707,20,0,0,5346.4,0
501065,,,10708,21,0,0,5521.28,0
501065,,,10709,22,0,0,5857.69,0
501065,,,10710,23,0,0,6016.53,0
501065,,,10711,24,0,0,6261.58,0
501065,,,10712,25,0,0,6471.01,0
501065,,,10713,26,0,0,6751.72,0
501065,,,10714,27,0,0,7022.86,0
501065,,,10715,28,0,0,7316.51,0
501065,,,10716,29,0,0,7634.43,0
501065,,,10717,30,0,0,7953.31,0
501065,,,10718,31,0,0,8332.97,0
501065,,,10719,32,0,0,8574.03,0
501065,,,10720,33,0,0,8757.73,0
501065,,,10721,34,0,0,9120.91,0
501065,10:02:00,10:02:00,10722,35,0,0,9546.3,1
501065,,,11117,36,0,0,9923.33,0
501065,,,11118,37,0,0,10196.87,0
501065,,,11119,38,0,0,10511.54,0
501065,,,10835,39,0,0,10870.95,0
501065,,,10836,40,0,0,11143.21,0
501065,,,10837,41,0,0,11587.41,0
501065,10:10:00,10:10:00,23706,42,0,0,12515.64,1
501066,11:38:00,11:38:00,25947,1,0,0,0,1
501066,,,10443,2,0,0,340.02,0
501066,,,10876,3,0,0,582.98,0
501066,,,10877,4,0,0,900.57,0
501066,,,10878,5,0,0,1283.02,0
501066,,,10948,6,0,0,1497.5,0
501066,,,10694,7,0,0,1935.36,0
501066,,,10695,8,0,0,2235.69,0
501066,,,10696,9,0,0,2471.97,0
501066,,,10697,10,0,0,2721.23,0
501066,,,10698,11,0,0,2966.72,0
501066,,,10699,12,0,0,3222.3,0
501066,,,10700,13,0,0,3472.44,0
501066,,,10701,14,0,0,3712.23,0
501066,,,10702,15,0,0,3982.56,0
501066,,,10703,16,0,0,4275.02,0
501066,,,10704,17,0,0,4561.1,0
501066,,,10705,18,0,0,4842.74,0
501066,11:51:00,11:51:00,10706,19,0,0,5092.38,1
501066,,,10707,20,0,0,5346.4,0
501066,,,10708,21,0,0,5521.28,0
501066,,,10709,22,0,0,5857.69,0
501066,,,10710,23,0,0,6016.53,0
501066,,,10711,24,0,0,6261.58,0
501066,,,10712,25,0,0,6471.01,0
501066,,,10713,26,0,0,6751.72,0
501066,,,10714,27,0,0,7022.86,0
501066,,,10715,28,0,0,7316.51,0
501066,,,10716,29,0,0,7634.43,0
501066,,,10717,30,0,0,7953.31,0
501066,,,10718,31,0,0,8332.97,0
501066,,,10719,32,0,0,8574.03,0
501066,,,10720,33,0,0,8757.73,0
501066,,,10721,34,0,0,9120.91,0
501066,12:02:00,12:02:00,10722,35,0,0,9546.3,1
501066,,,11117,36,0,0,9923.33,0
501066,,,11118,37,0,0,10196.87,0
501066,,,11119,38,0,0,10511.54,0
501066,,,10835,39,0,0,10870.95,0
501066,,,10836,40,0,0,11143.21,0
501066,,,10837,41,0,0,11587.41,0
501066,12:10:00,12:10:00,23706,42,0,0,12515.64,1
501067,12:38:00,12:38:00,25947,1,0,0,0,1
501067,,,10443,2,0,0,340.02,0
501067,,,10876,3,0,0,582.98,0
501067,,,10877,4,0,0,900.57,0
501067,,,10878,5,0,0,1283.02,0
501067,,,10948,6,0,0,1497.5,0
501067,,,10694,7,0,0,1935.36,0
501067,,,10695,8,0,0,2235.69,0
501067,,,10696,9,0,0,2471.97,0
501067,,,10697,10,0,0,2721.23,0
501067,,,10698,11,0,0,2966.72,0
501067,,,10699,12,0,0,3222.3,0
501067,,,10700,13,0,0,3472.44,0
501067,,,10701,14,0,0,3712.23,0
501067,,,10702,15,0,0,3982.56,0
501067,,,10703,16,0,0,4275.02,0
501067,,,10704,17,0,0,4561.1,0
501067,,,10705,18,0,0,4842.74,0
501067,12:51:00,12:51:00,10706,19,0,0,5092.38,1
501067,,,10707,20,0,0,5346.4,0
501067,,,10708,21,0,0,5521.28,0
501067,,,10709,22,0,0,5857.69,0
501067,,,10710,23,0,0,6016.53,0
501067,,,10711,24,0,0,6261.58,0
501067,,,10712,25,0,0,6471.01,0
501067,,,10713,26,0,0,6751.72,0
501067,,,10714,27,0,0,7022.86,0
501067,,,10715,28,0,0,7316.51,0
501067,,,10716,29,0,0,7634.43,0
501067,,,10717,30,0,0,7953.31,0
501067,,,10718,31,0,0,8332.97,0
501067,,,10719,32,0,0,8574.03,0
501067,,,10720,33,0,0,8757.73,0
501067,,,10721,34,0,0,9120.91,0
501067,13:02:00,13:02:00,10722,35,0,0,9546.3,1
501067,,,11117,36,0,0,9923.33,0
501067,,,11118,37,0,0,10196.87,0
501067,,,11119,38,0,0,10511.54,0
501067,,,10835,39,0,0,10870.95,0
501067,,,10836,40,0,0,11143.21,0
501067,,,10837,41,0,0,11587.41,0
501067,13:10:00,13:10:00,23706,42,0,0,12515.64,1
501068,13:38:00,13:38:00,25947,1,0,0,0,1
501068,,,10443,2,0,0,340.02,0
501068,,,10876,3,0,0,582.98,0
501068,,,10877,4,0,0,900.57,0
501068,,,10878,5,0,0,1283.02,0
501068,,,10948,6,0,0,1497.5,0
501068,,,10694,7,0,0,1935.36,0
501068,,,10695,8,0,0,2235.69,0
501068,,,10696,9,0,0,2471.97,0
501068,,,10697,10,0,0,2721.23,0
501068,,,10698,11,0,0,2966.72,0
501068,,,10699,12,0,0,3222.3,0
501068,,,10700,13,0,0,3472.44,0
501068,,,10701,14,0,0,3712.23,0
501068,,,10702,15,0,0,3982.56,0
501068,,,10703,16,0,0,4275.02,0
501068,,,10704,17,0,0,4561.1,0
501068,,,10705,18,0,0,4842.74,0
501068,13:51:00,13:51:00,10706,19,0,0,5092.38,1
501068,,,10707,20,0,0,5346.4,0
501068,,,10708,21,0,0,5521.28,0
501068,,,10709,22,0,0,5857.69,0
501068,,,10710,23,0,0,6016.53,0
501068,,,10711,24,0,0,6261.58,0
501068,,,10712,25,0,0,6471.01,0
501068,,,10713,26,0,0,6751.72,0
501068,,,10714,27,0,0,7022.86,0
501068,,,10715,28,0,0,7316.51,0
501068,,,10716,29,0,0,7634.43,0
501068,,,10717,30,0,0,7953.31,0
501068,,,10718,31,0,0,8332.97,0
501068,,,10719,32,0,0,8574.03,0
501068,,,10720,33,0,0,8757.73,0
501068,,,10721,34,0,0,9120.91,0
501068,14:02:00,14:02:00,10722,35,0,0,9546.3,1
501068,,,11117,36,0,0,9923.33,0
501068,,,11118,37,0,0,10196.87,0
501068,,,11119,38,0,0,10511.54,0
501068,,,10835,39,0,0,10870.95,0
501068,,,10836,40,0,0,11143.21,0
501068,,,10837,41,0,0,11587.41,0
501068,14:10:00,14:10:00,23706,42,0,0,12515.64,1
501069,14:38:00,14:38:00,25947,1,0,0,0,1
501069,,,10443,2,0,0,340.02,0
501069,,,10876,3,0,0,582.98,0
501069,,,10877,4,0,0,900.57,0
501069,,,10878,5,0,0,1283.02,0
501069,,,10948,6,0,0,1497.5,0
501069,,,10694,7,0,0,1935.36,0
501069,,,10695,8,0,0,2235.69,0
501069,,,10696,9,0,0,2471.97,0
501069,,,10697,10,0,0,2721.23,0
501069,,,10698,11,0,0,2966.72,0
501069,,,10699,12,0,0,3222.3,0
501069,,,10700,13,0,0,3472.44,0
501069,,,10701,14,0,0,3712.23,0
501069,,,10702,15,0,0,3982.56,0
501069,,,10703,16,0,0,4275.02,0
501069,,,10704,17,0,0,4561.1,0
501069,,,10705,18,0,0,4842.74,0
501069,14:51:00,14:51:00,10706,19,0,0,5092.38,1
501069,,,10707,20,0,0,5346.4,0
501069,,,10708,21,0,0,5521.28,0
501069,,,10709,22,0,0,5857.69,0
501069,,,10710,23,0,0,6016.53,0
501069,,,10711,24,0,0,6261.58,0
501069,,,10712,25,0,0,6471.01,0
501069,,,10713,26,0,0,6751.72,0
501069,,,10714,27,0,0,7022.86,0
501069,,,10715,28,0,0,7316.51,0
501069,,,10716,29,0,0,7634.43,0
501069,,,10717,30,0,0,7953.31,0
501069,,,10718,31,0,0,8332.97,0
501069,,,10719,32,0,0,8574.03,0
501069,,,10720,33,0,0,8757.73,0
501069,,,10721,34,0,0,9120.91,0
501069,15:02:00,15:02:00,10722,35,0,0,9546.3,1
501069,,,11117,36,0,0,9923.33,0
501069,,,11118,37,0,0,10196.87,0
501069,,,11119,38,0,0,10511.54,0
501069,,,10835,39,0,0,10870.95,0
501069,,,10836,40,0,0,11143.21,0
501069,,,10837,41,0,0,11587.41,0
501069,15:10:00,15:10:00,23706,42,0,0,12515.64,1
501070,15:38:00,15:38:00,25947,1,0,0,0,1
501070,,,10443,2,0,0,340.02,0
501070,,,10876,3,0,0,582.98,0
501070,,,10877,4,0,0,900.57,0
501070,,,10878,5,0,0,1283.02,0
501070,,,10948,6,0,0,1497.5,0
501070,,,10694,7,0,0,1935.36,0
501070,,,10695,8,0,0,2235.69,0
501070,,,10696,9,0,0,2471.97,0
501070,,,10697,10,0,0,2721.23,0
501070,,,10698,11,0,0,2966.72,0
501070,,,10699,12,0,0,3222.3,0
501070,,,10700,13,0,0,3472.44,0
501070,,,10701,14,0,0,3712.23,0
501070,,,10702,15,0,0,3982.56,0
501070,,,10703,16,0,0,4275.02,0
501070,,,10704,17,0,0,4561.1,0
501070,,,10705,18,0,0,4842.74,0
501070,15:51:00,15:51:00,10706,19,0,0,5092.38,1
501070,,,10707,20,0,0,5346.4,0
501070,,,10708,21,0,0,5521.28,0
501070,,,10709,22,0,0,5857.69,0
501070,,,10710,23,0,0,6016.53,0
501070,,,10711,24,0,0,6261.58,0
501070,,,10712,25,0,0,6471.01,0
501070,,,10713,26,0,0,6751.72,0
501070,,,10714,27,0,0,7022.86,0
501070,,,10715,28,0,0,7316.51,0
501070,,,10716,29,0,0,7634.43,0
501070,,,10717,30,0,0,7953.31,0
501070,,,10718,31,0,0,8332.97,0
501070,,,10719,32,0,0,8574.03,0
501070,,,10720,33,0,0,8757.73,0
501070,,,10721,34,0,0,9120.91,0
501070,16:02:00,16:02:00,10722,35,0,0,9546.3,1
501070,,,11117,36,0,0,9923.33,0
501070,,,11118,37,0,0,10196.87,0
501070,,,11119,38,0,0,10511.54,0
501070,,,10835,39,0,0,10870.95,0
501070,,,10836,40,0,0,11143.21,0
501070,,,10837,41,0,0,11587.41,0
501070,16:10:00,16:10:00,23706,42,0,0,12515.64,1
501071,16:38:00,16:38:00,25947,1,0,0,0,1
501071,,,10443,2,0,0,340.02,0
501071,,,10876,3,0,0,582.98,0
501071,,,10877,4,0,0,900.57,0
501071,,,10878,5,0,0,1283.02,0
501071,,,10948,6,0,0,1497.5,0
501071,,,10694,7,0,0,1935.36,0
501071,,,10695,8,0,0,2235.69,0
501071,,,10696,9,0,0,2471.97,0
501071,,,10697,10,0,0,2721.23,0
501071,,,10698,11,0,0,2966.72,0
501071,,,10699,12,0,0,3222.3,0
501071,,,10700,13,0,0,3472.44,0
501071,,,10701,14,0,0,3712.23,0
501071,,,10702,15,0,0,3982.56,0
501071,,,10703,16,0,0,4275.02,0
501071,,,10704,17,0,0,4561.1,0
501071,,,10705,18,0,0,4842.74,0
501071,16:51:00,16:51:00,10706,19,0,0,5092.38,1
501071,,,10707,20,0,0,5346.4,0
501071,,,10708,21,0,0,5521.28,0
501071,,,10709,22,0,0,5857.69,0
501071,,,10710,23,0,0,6016.53,0
501071,,,10711,24,0,0,6261.58,0
501071,,,10712,25,0,0,6471.01,0
501071,,,10713,26,0,0,6751.72,0
501071,,,10714,27,0,0,7022.86,0
501071,,,10715,28,0,0,7316.51,0
501071,,,10716,29,0,0,7634.43,0
501071,,,10717,30,0,0,7953.31,0
501071,,,10718,31,0,0,8332.97,0
501071,,,10719,32,0,0,8574.03,0
501071,,,10720,33,0,0,8757.73,0
501071,,,10721,34,0,0,9120.91,0
501071,17:02:00,17:02:00,10722,35,0,0,9546.3,1
501071,,,11117,36,0,0,9923.33,0
501071,,,11118,37,0,0,10196.87,0
501071,,,11119,38,0,0,10511.54,0
501071,,,10835,39,0,0,10870.95,0
501071,,,10836,40,0,0,11143.21,0
501071,,,10837,41,0,0,11587.41,0
501071,17:10:00,17:10:00,23706,42,0,0,12515.64,1
501072,17:38:00,17:38:00,25947,1,0,0,0,1
501072,,,10443,2,0,0,340.02,0
501072,,,10876,3,0,0,582.98,0
501072,,,10877,4,0,0,900.57,0
501072,,,10878,5,0,0,1283.02,0
501072,,,10948,6,0,0,1497.5,0
501072,,,10694,7,0,0,1935.36,0
501072,,,10695,8,0,0,2235.69,0
501072,,,10696,9,0,0,2471.97,0
501072,,,10697,10,0,0,2721.23,0
501072,,,10698,11,0,0,2966.72,0
501072,,,10699,12,0,0,3222.3,0
501072,,,10700,13,0,0,3472.44,0
501072,,,10701,14,0,0,3712.23,0
501072,,,10702,15,0,0,3982.56,0
501072,,,10703,16,0,0,4275.02,0
501072,,,10704,17,0,0,4561.1,0
501072,,,10705,18,0,0,4842.74,0
501072,17:51:00,17:51:00,10706,19,0,0,5092.38,1
501072,,,10707,20,0,0,5346.4,0
501072,,,10708,21,0,0,5521.28,0
501072,,,10709,22,0,0,5857.69,0
501072,,,10710,23,0,0,6016.53,0
501072,,,10711,24,0,0,6261.58,0
501072,,,10712,25,0,0,6471.01,0
501072,,,10713,26,0,0,6751.72,0
501072,,,10714,27,0,0,7022.86,0
501072,,,10715,28,0,0,7316.51,0
501072,,,10716,29,0,0,7634.43,0
501072,,,10717,30,0,0,7953.31,0
501072,,,10718,31,0,0,8332.97,0
501072,,,10719,32,0,0,8574.03,0
501072,,,10720,33,0,0,8757.73,0
501072,,,10721,34,0,0,9120.91,0
501072,18:02:00,18:02:00,10722,35,0,0,9546.3,1
501072,,,11117,36,0,0,9923.33,0
501072,,,11118,37,0,0,10196.87,0
501072,,,11119,38,0,0,10511.54,0
501072,,,10835,39,0,0,10870.95,0
501072,,,10836,40,0,0,11143.21,0
501072,,,10837,41,0,0,11587.41,0
501072,18:10:00,18:10:00,23706,42,0,0,12515.64,1
501073,18:08:00,18:08:00,25947,1,0,0,0,1
501073,,,10443,2,0,0,340.02,0
501073,,,10876,3,0,0,582.98,0
501073,,,10877,4,0,0,900.57,0
501073,,,10878,5,0,0,1283.02,0
501073,,,10948,6,0,0,1497.5,0
501073,,,10694,7,0,0,1935.36,0
501073,,,10695,8,0,0,2235.69,0
501073,,,10696,9,0,0,2471.97,0
501073,,,10697,10,0,0,2721.23,0
501073,,,10698,11,0,0,2966.72,0
501073,,,10699,12,0,0,3222.3,0
501073,,,10700,13,0,0,3472.44,0
501073,,,10701,14,0,0,3712.23,0
501073,,,10702,15,0,0,3982.56,0
501073,,,10703,16,0,0,4275.02,0
501073,,,10704,17,0,0,4561.1,0
501073,,,10705,18,0,0,4842.74,0
501073,18:21:00,18:21:00,10706,19,0,0,5092.38,1
501073,,,10707,20,0,0,5346.4,0
501073,,,10708,21,0,0,5521.28,0
501073,,,10709,22,0,0,5857.69,0
501073,,,10710,23,0,0,6016.53,0
501073,,,10711,24,0,0,6261.58,0
501073,,,10712,25,0,0,6471.01,0
501073,,,10713,26,0,0,6751.72,0
501073,,,10714,27,0,0,7022.86,0
501073,,,10715,28,0,0,7316.51,0
501073,,,10716,29,0,0,7634.43,0
501073,,,10717,30,0,0,7953.31,0
501073,,,10718,31,0,0,8332.97,0
501073,,,10719,32,0,0,8574.03,0
501073,,,10720,33,0,0,8757.73,0
501073,,,10721,34,0,0,9120.91,0
501073,18:32:00,18:32:00,10722,35,0,0,9546.3,1
501073,,,11117,36,0,0,9923.33,0
501073,,,11118,37,0,0,10196.87,0
501073,,,11119,38,0,0,10511.54,0
501073,,,10835,39,0,0,10870.95,0
501073,,,10836,40,0,0,11143.21,0
501073,,,10837,41,0,0,11587.41,0
501073,18:40:00,18:40:00,23706,42,0,0,12515.64,1
501074,06:38:00,06:38:00,25947,1,0,0,0,1
501074,,,10443,2,0,0,340.02,0
501074,,,10876,3,0,0,582.98,0
501074,,,10877,4,0,0,900.57,0
501074,,,10878,5,0,0,1283.02,0
501074,,,10948,6,0,0,1497.5,0
501074,,,10694,7,0,0,1935.36,0
501074,,,10695,8,0,0,2235.69,0
501074,,,10696,9,0,0,2471.97,0
501074,,,10697,10,0,0,2721.23,0
501074,,,10698,11,0,0,2966.72,0
501074,,,10699,12,0,0,3222.3,0
501074,,,10700,13,0,0,3472.44,0
501074,,,10701,14,0,0,3712.23,0
501074,,,10702,15,0,0,3982.56,0
501074,,,10703,16,0,0,4275.02,0
501074,,,10704,17,0,0,4561.1,0
501074,,,10705,18,0,0,4842.74,0
501074,06:51:00,06:51:00,10706,19,0,0,5092.38,1
501074,,,10707,20,0,0,5346.4,0
501074,,,10708,21,0,0,5521.28,0
501074,,,10709,22,0,0,5857.69,0
501074,,,10710,23,0,0,6016.53,0
501074,,,10711,24,0,0,6261.58,0
501074,,,10712,25,0,0,6471.01,0
501074,,,10713,26,0,0,6751.72,0
501074,,,10714,27,0,0,7022.86,0
501074,,,10715,28,0,0,7316.51,0
501074,,,10716,29,0,0,7634.43,0
501074,,,10717,30,0,0,7953.31,0
501074,,,10718,31,0,0,8332.97,0
501074,,,10719,32,0,0,8574.03,0
501074,,,10720,33,0,0,8757.73,0
501074,,,10721,34,0,0,9120.91,0
501074,07:02:00,07:02:00,10722,35,0,0,9546.3,1
501074,,,11117,36,0,0,9923.33,0
501074,,,11118,37,0,0,10196.87,0
501074,,,11119,38,0,0,10511.54,0
501074,,,10835,39,0,0,10870.95,0
501074,,,10836,40,0,0,11143.21,0
501074,,,10837,41,0,0,11587.41,0
501074,07:10:00,07:10:00,23706,42,0,0,12515.64,1
501075,10:38:00,10:38:00,25947,1,0,0,0,1
501075,,,10443,2,0,0,340.02,0
501075,,,10876,3,0,0,582.98,0
501075,,,10877,4,0,0,900.57,0
501075,,,10878,5,0,0,1283.02,0
501075,,,10948,6,0,0,1497.5,0
501075,,,10694,7,0,0,1935.36,0
501075,,,10695,8,0,0,2235.69,0
501075,,,10696,9,0,0,2471.97,0
501075,,,10697,10,0,0,2721.23,0
501075,,,10698,11,0,0,2966.72,0
501075,,,10699,12,0,0,3222.3,0
501075,,,10700,13,0,0,3472.44,0
501075,,,10701,14,0,0,3712.23,0
501075,,,10702,15,0,0,3982.56,0
501075,,,10703,16,0,0,4275.02,0
501075,,,10704,17,0,0,4561.1,0
501075,,,10705,18,0,0,4842.74,0
501075,10:51:00,10:51:00,10706,19,0,0,5092.38,1
501075,,,10707,20,0,0,5346.4,0
501075,,,10708,21,0,0,5521.28,0
501075,,,10709,22,0,0,5857.69,0
501075,,,10710,23,0,0,6016.53,0
501075,,,10711,24,0,0,6261.58,0
501075,,,10712,25,0,0,6471.01,0
501075,,,10713,26,0,0,6751.72,0
501075,,,10714,27,0,0,7022.86,0
501075,,,10715,28,0,0,7316.51,0
501075,,,10716,29,0,0,7634.43,0
501075,,,10717,30,0,0,7953.31,0
501075,,,10718,31,0,0,8332.97,0
501075,,,10719,32,0,0,8574.03,0
501075,,,10720,33,0,0,8757.73,0
501075,,,10721,34,0,0,9120.91,0
501075,11:02:00,11:02:00,10722,35,0,0,9546.3,1
501075,,,11117,36,0,0,9923.33,0
501075,,,11118,37,0,0,10196.87,0
501075,,,11119,38,0,0,10511.54,0
501075,,,10835,39,0,0,10870.95,0
501075,,,10836,40,0,0,11143.21,0
501075,,,10837,41,0,0,11587.41,0
501075,11:10:00,11:10:00,23706,42,0,0,12515.64,1
501076,14:28:00,14:28:00,25947,1,0,0,0,1
501076,,,10443,2,0,0,340.02,0
501076,,,10876,3,0,0,582.98,0
501076,,,10877,4,0,0,900.57,0
501076,,,10878,5,0,0,1283.02,0
501076,,,10948,6,0,0,1497.5,0
501076,,,10694,7,0,0,1935.36,0
501076,,,10695,8,0,0,2235.69,0
501076,,,10696,9,0,0,2471.97,0
501076,,,10697,10,0,0,2721.23,0
501076,,,10698,11,0,0,2966.72,0
501076,,,10699,12,0,0,3222.3,0
501076,,,10700,13,0,0,3472.44,0
501076,,,10701,14,0,0,3712.23,0
501076,,,10702,15,0,0,3982.56,0
501076,,,10703,16,0,0,4275.02,0
501076,,,10704,17,0,0,4561.1,0
501076,,,10705,18,0,0,4842.74,0
501076,14:44:00,14:44:00,10706,19,0,0,5092.38,1
501076,,,10707,20,0,0,5346.4,0
501076,,,10708,21,0,0,5521.28,0
501076,,,10709,22,0,0,5857.69,0
501076,,,10710,23,0,0,6016.53,0
501076,,,10711,24,0,0,6261.58,0
501076,,,10712,25,0,0,6471.01,0
501076,,,10713,26,0,0,6751.72,0
501076,,,10714,27,0,0,7022.86,0
501076,,,10715,28,0,0,7316.51,0
501076,,,10716,29,0,0,7634.43,0
501076,,,10717,30,0,0,7953.31,0
501076,,,10718,31,0,0,8332.97,0
501076,,,10719,32,0,0,8574.03,0
501076,,,10720,33,0,0,8757.73,0
501076,,,10721,34,0,0,9120.91,0
501076,14:59:00,14:59:00,10722,35,0,0,9546.3,1
501076,,,11117,36,0,0,9923.33,0
501076,,,11118,37,0,0,10196.87,0
501076,,,11119,38,0,0,10511.54,0
501076,,,10835,39,0,0,10870.95,0
501076,,,10836,40,0,0,11143.21,0
501076,,,10837,41,0,0,11587.41,0
501076,15:09:00,15:09:00,23706,42,0,0,12515.64,1
501077,14:44:00,14:44:00,25947,1,0,0,0,1
501077,,,10443,2,0,0,340.02,0
501077,,,10876,3,0,0,582.98,0
501077,,,10877,4,0,0,900.57,0
501077,,,10878,5,0,0,1283.02,0
501077,,,10948,6,0,0,1497.5,0
501077,,,10694,7,0,0,1935.36,0
501077,,,10695,8,0,0,2235.69,0
501077,,,10696,9,0,0,2471.97,0
501077,,,10697,10,0,0,2721.23,0
501077,,,10698,11,0,0,2966.72,0
501077,,,10699,12,0,0,3222.3,0
501077,,,10700,13,0,0,3472.44,0
501077,,,10701,14,0,0,3712.23,0
501077,,,10702,15,0,0,3982.56,0
501077,,,10703,16,0,0,4275.02,0
501077,,,10704,17,0,0,4561.1,0
501077,,,10705,18,0,0,4842.74,0
501077,15:00:00,15:00:00,10706,19,0,0,5092.38,1
501077,,,10707,20,0,0,5346.4,0
501077,,,10708,21,0,0,5521.28,0
501077,,,10709,22,0,0,5857.69,0
501077,,,10710,23,0,0,6016.53,0
501077,,,10711,24,0,0,6261.58,0
501077,,,10712,25,0,0,6471.01,0
501077,,,10713,26,0,0,6751.72,0
501077,,,10714,27,0,0,7022.86,0
501077,,,10715,28,0,0,7316.51,0
501077,,,10716,29,0,0,7634.43,0
501077,,,10717,30,0,0,7953.31,0
501077,,,10718,31,0,0,8332.97,0
501077,,,10719,32,0,0,8574.03,0
501077,,,10720,33,0,0,8757.73,0
501077,,,10721,34,0,0,9120.91,0
501077,15:15:00,15:15:00,10722,35,0,0,9546.3,1
501077,,,11117,36,0,0,9923.33,0
501077,,,11118,37,0,0,10196.87,0
501077,,,11119,38,0,0,10511.54,0
501077,,,10835,39,0,0,10870.95,0
501077,,,10836,40,0,0,11143.21,0
501077,,,10837,41,0,0,11587.41,0
501077,15:27:00,15:27:00,23706,42,0,0,12515.64,1
501078,15:03:00,15:03:00,25947,1,0,0,0,1
501078,,,10443,2,0,0,340.02,0
501078,,,10876,3,0,0,582.98,0
501078,,,10877,4,0,0,900.57,0
501078,,,10878,5,0,0,1283.02,0
501078,,,10948,6,0,0,1497.5,0
501078,,,10694,7,0,0,1935.36,0
501078,,,10695,8,0,0,2235.69,0
501078,,,10696,9,0,0,2471.97,0
501078,,,10697,10,0,0,2721.23,0
501078,,,10698,11,0,0,2966.72,0
501078,,,10699,12,0,0,3222.3,0
501078,,,10700,13,0,0,3472.44,0
501078,,,10701,14,0,0,3712.23,0
501078,,,10702,15,0,0,3982.56,0
501078,,,10703,16,0,0,4275.02,0
501078,,,10704,17,0,0,4561.1,0
501078,,,10705,18,0,0,4842.74,0
501078,15:20:00,15:20:00,10706,19,0,0,5092.38,1
501078,,,10707,20,0,0,5346.4,0
501078,,,10708,21,0,0,5521.28,0
501078,,,10709,22,0,0,5857.69,0
501078,,,10710,23,0,0,6016.53,0
501078,,,10711,24,0,0,6261.58,0
501078,,,10712,25,0,0,6471.01,0
501078,,,10713,26,0,0,6751.72,0
501078,,,10714,27,0,0,7022.86,0
501078,,,10715,28,0,0,7316.51,0
501078,,,10716,29,0,0,7634.43,0
501078,,,10717,30,0,0,7953.31,0
501078,,,10718,31,0,0,8332.97,0
501078,,,10719,32,0,0,8574.03,0
501078,,,10720,33,0,0,8757.73,0
501078,,,10721,34,0,0,9120.91,0
501078,15:37:00,15:37:00,10722,35,0,0,9546.3,1
501078,,,11117,36,0,0,9923.33,0
501078,,,11118,37,0,0,10196.87,0
501078,,,11119,38,0,0,10511.54,0
501078,,,10835,39,0,0,10870.95,0
501078,,,10836,40,0,0,11143.21,0
501078,,,10837,41,0,0,11587.41,0
501078,15:49:00,15:49:00,23706,42,0,0,12515.64,1
501079,15:15:00,15:15:00,25947,1,0,0,0,1
501079,,,10443,2,0,0,340.02,0
501079,,,10876,3,0,0,582.98,0
501079,,,10877,4,0,0,900.57,0
501079,,,10878,5,0,0,1283.02,0
501079,,,10948,6,0,0,1497.5,0
501079,,,10694,7,0,0,1935.36,0
501079,,,10695,8,0,0,2235.69,0
501079,,,10696,9,0,0,2471.97,0
501079,,,10697,10,0,0,2721.23,0
501079,,,10698,11,0,0,2966.72,0
501079,,,10699,12,0,0,3222.3,0
501079,,,10700,13,0,0,3472.44,0
501079,,,10701,14,0,0,3712.23,0
501079,,,10702,15,0,0,3982.56,0
501079,,,10703,16,0,0,4275.02,0
501079,,,10704,17,0,0,4561.1,0
501079,,,10705,18,0,0,4842.74,0
501079,15:32:00,15:32:00,10706,19,0,0,5092.38,1
501079,,,10707,20,0,0,5346.4,0
501079,,,10708,21,0,0,5521.28,0
501079,,,10709,22,0,0,5857.69,0
501079,,,10710,23,0,0,6016.53,0
501079,,,10711,24,0,0,6261.58,0
501079,,,10712,25,0,0,6471.01,0
501079,,,10713,26,0,0,6751.72,0
501079,,,10714,27,0,0,7022.86,0
501079,,,10715,28,0,0,7316.51,0
501079,,,10716,29,0,0,7634.43,0
501079,,,10717,30,0,0,7953.31,0
501079,,,10718,31,0,0,8332.97,0
501079,,,10719,32,0,0,8574.03,0
501079,,,10720,33,0,0,8757.73,0
501079,,,10721,34,0,0,9120.91,0
501079,15:47:00,15:47:00,10722,35,0,0,9546.3,1
501079,,,11117,36,0,0,9923.33,0
501079,,,11118,37,0,0,10196.87,0
501079,,,11119,38,0,0,10511.54,0
501079,,,10835,39,0,0,10870.95,0
501079,,,10836,40,0,0,11143.21,0
501079,,,10837,41,0,0,11587.41,0
501079,15:59:00,15:59:00,23706,42,0,0,12515.64,1
501080,15:30:00,15:30:00,25947,1,0,0,0,1
501080,,,10443,2,0,0,340.02,0
501080,,,10876,3,0,0,582.98,0
501080,,,10877,4,0,0,900.57,0
501080,,,10878,5,0,0,1283.02,0
501080,,,10948,6,0,0,1497.5,0
501080,,,10694,7,0,0,1935.36,0
501080,,,10695,8,0,0,2235.69,0
501080,,,10696,9,0,0,2471.97,0
501080,,,10697,10,0,0,2721.23,0
501080,,,10698,11,0,0,2966.72,0
501080,,,10699,12,0,0,3222.3,0
501080,,,10700,13,0,0,3472.44,0
501080,,,10701,14,0,0,3712.23,0
501080,,,10702,15,0,0,3982.56,0
501080,,,10703,16,0,0,4275.02,0
501080,,,10704,17,0,0,4561.1,0
501080,,,10705,18,0,0,4842.74,0
501080,15:47:00,15:47:00,10706,19,0,0,5092.38,1
501080,,,10707,20,0,0,5346.4,0
501080,,,10708,21,0,0,5521.28,0
501080,,,10709,22,0,0,5857.69,0
501080,,,10710,23,0,0,6016.53,0
501080,,,10711,24,0,0,6261.58,0
501080,,,10712,25,0,0,6471.01,0
501080,,,10713,26,0,0,6751.72,0
501080,,,10714,27,0,0,7022.86,0
501080,,,10715,28,0,0,7316.51,0
501080,,,10716,29,0,0,7634.43,0
501080,,,10717,30,0,0,7953.31,0
501080,,,10718,31,0,0,8332.97,0
501080,,,10719,32,0,0,8574.03,0
501080,,,10720,33,0,0,8757.73,0
501080,,,10721,34,0,0,9120.91,0
501080,16:01:00,16:01:00,10722,35,0,0,9546.3,1
501080,,,11117,36,0,0,9923.33,0
501080,,,11118,37,0,0,10196.87,0
501080,,,11119,38,0,0,10511.54,0
501080,,,10835,39,0,0,10870.95,0
501080,,,10836,40,0,0,11143.21,0
501080,,,10837,41,0,0,11587.41,0
501080,16:13:00,16:13:00,23706,42,0,0,12515.64,1
501081,14:28:00,14:28:00,25947,1,0,0,0,1
501081,,,10443,2,0,0,340.02,0
501081,,,10876,3,0,0,582.98,0
501081,,,10877,4,0,0,900.57,0
501081,,,10878,5,0,0,1283.02,0
501081,,,10948,6,0,0,1497.5,0
501081,,,10694,7,0,0,1935.36,0
501081,,,10695,8,0,0,2235.69,0
501081,,,10696,9,0,0,2471.97,0
501081,,,10697,10,0,0,2721.23,0
501081,,,10698,11,0,0,2966.72,0
501081,,,10699,12,0,0,3222.3,0
501081,,,10700,13,0,0,3472.44,0
501081,,,10701,14,0,0,3712.23,0
501081,,,10702,15,0,0,3982.56,0
501081,,,10703,16,0,0,4275.02,0
501081,,,10704,17,0,0,4561.1,0
501081,,,10705,18,0,0,4842.74,0
501081,14:44:00,14:44:00,10706,19,0,0,5092.38,1
501081,,,10707,20,0,0,5346.4,0
501081,,,10708,21,0,0,5521.28,0
501081,,,10709,22,0,0,5857.69,0
501081,,,10710,23,0,0,6016.53,0
501081,,,10711,24,0,0,6261.58,0
501081,,,10712,25,0,0,6471.01,0
501081,,,10713,26,0,0,6751.72,0
501081,,,10714,27,0,0,7022.86,0
501081,,,10715,28,0,0,7316.51,0
501081,,,10716,29,0,0,7634.43,0
501081,,,10717,30,0,0,7953.31,0
501081,,,10718,31,0,0,8332.97,0
501081,,,10719,32,0,0,8574.03,0
501081,,,10720,33,0,0,8757.73,0
501081,,,10721,34,0,0,9120.91,0
501081,14:54:00,14:54:00,10722,35,0,0,9546.3,1
501081,,,11117,36,0,0,9923.33,0
501081,,,11118,37,0,0,10196.87,0
501081,,,11119,38,0,0,10511.54,0
501081,,,10835,39,0,0,10870.95,0
501081,,,10836,40,0,0,11143.21,0
501081,,,10837,41,0,0,11587.41,0
501081,15:06:00,15:06:00,23706,42,0,0,12515.64,1
501082,14:44:00,14:44:00,25947,1,0,0,0,1
501082,,,10443,2,0,0,340.02,0
501082,,,10876,3,0,0,582.98,0
501082,,,10877,4,0,0,900.57,0
501082,,,10878,5,0,0,1283.02,0
501082,,,10948,6,0,0,1497.5,0
501082,,,10694,7,0,0,1935.36,0
501082,,,10695,8,0,0,2235.69,0
501082,,,10696,9,0,0,2471.97,0
501082,,,10697,10,0,0,2721.23,0
501082,,,10698,11,0,0,2966.72,0
501082,,,10699,12,0,0,3222.3,0
501082,,,10700,13,0,0,3472.44,0
501082,,,10701,14,0,0,3712.23,0
501082,,,10702,15,0,0,3982.56,0
501082,,,10703,16,0,0,4275.02,0
501082,,,10704,17,0,0,4561.1,0
501082,,,10705,18,0,0,4842.74,0
501082,15:00:00,15:00:00,10706,19,0,0,5092.38,1
501082,,,10707,20,0,0,5346.4,0
501082,,,10708,21,0,0,5521.28,0
501082,,,10709,22,0,0,5857.69,0
501082,,,10710,23,0,0,6016.53,0
501082,,,10711,24,0,0,6261.58,0
501082,,,10712,25,0,0,6471.01,0
501082,,,10713,26,0,0,6751.72,0
501082,,,10714,27,0,0,7022.86,0
501082,,,10715,28,0,0,7316.51,0
501082,,,10716,29,0,0,7634.43,0
501082,,,10717,30,0,0,7953.31,0
501082,,,10718,31,0,0,8332.97,0
501082,,,10719,32,0,0,8574.03,0
501082,,,10720,33,0,0,8757.73,0
501082,,,10721,34,0,0,9120.91,0
501082,15:10:00,15:10:00,10722,35,0,0,9546.3,1
501082,,,11117,36,0,0,9923.33,0
501082,,,11118,37,0,0,10196.87,0
501082,,,11119,38,0,0,10511.54,0
501082,,,10835,39,0,0,10870.95,0
501082,,,10836,40,0,0,11143.21,0
501082,,,10837,41,0,0,11587.41,0
501082,15:22:00,15:22:00,23706,42,0,0,12515.64,1
501083,15:03:00,15:03:00,25947,1,0,0,0,1
501083,,,10443,2,0,0,340.02,0
501083,,,10876,3,0,0,582.98,0
501083,,,10877,4,0,0,900.57,0
501083,,,10878,5,0,0,1283.02,0
501083,,,10948,6,0,0,1497.5,0
501083,,,10694,7,0,0,1935.36,0
501083,,,10695,8,0,0,2235.69,0
501083,,,10696,9,0,0,2471.97,0
501083,,,10697,10,0,0,2721.23,0
501083,,,10698,11,0,0,2966.72,0
501083,,,10699,12,0,0,3222.3,0
501083,,,10700,13,0,0,3472.44,0
501083,,,10701,14,0,0,3712.23,0
501083,,,10702,15,0,0,3982.56,0
501083,,,10703,16,0,0,4275.02,0
501083,,,10704,17,0,0,4561.1,0
501083,,,10705,18,0,0,4842.74,0
501083,15:20:00,15:20:00,10706,19,0,0,5092.38,1
501083,,,10707,20,0,0,5346.4,0
501083,,,10708,21,0,0,5521.28,0
501083,,,10709,22,0,0,5857.69,0
501083,,,10710,23,0,0,6016.53,0
501083,,,10711,24,0,0,6261.58,0
501083,,,10712,25,0,0,6471.01,0
501083,,,10713,26,0,0,6751.72,0
501083,,,10714,27,0,0,7022.86,0
501083,,,10715,28,0,0,7316.51,0
501083,,,10716,29,0,0,7634.43,0
501083,,,10717,30,0,0,7953.31,0
501083,,,10718,31,0,0,8332.97,0
501083,,,10719,32,0,0,8574.03,0
501083,,,10720,33,0,0,8757.73,0
501083,,,10721,34,0,0,9120.91,0
501083,15:30:00,15:30:00,10722,35,0,0,9546.3,1
501083,,,11117,36,0,0,9923.33,0
501083,,,11118,37,0,0,10196.87,0
501083,,,11119,38,0,0,10511.54,0
501083,,,10835,39,0,0,10870.95,0
501083,,,10836,40,0,0,11143.21,0
501083,,,10837,41,0,0,11587.41,0
501083,15:42:00,15:42:00,23706,42,0,0,12515.64,1
501084,15:15:00,15:15:00,25947,1,0,0,0,1
501084,,,10443,2,0,0,340.02,0
501084,,,10876,3,0,0,582.98,0
501084,,,10877,4,0,0,900.57,0
501084,,,10878,5,0,0,1283.02,0
501084,,,10948,6,0,0,1497.5,0
501084,,,10694,7,0,0,1935.36,0
501084,,,10695,8,0,0,2235.69,0
501084,,,10696,9,0,0,2471.97,0
501084,,,10697,10,0,0,2721.23,0
501084,,,10698,11,0,0,2966.72,0
501084,,,10699,12,0,0,3222.3,0
501084,,,10700,13,0,0,3472.44,0
501084,,,10701,14,0,0,3712.23,0
501084,,,10702,15,0,0,3982.56,0
501084,,,10703,16,0,0,4275.02,0
501084,,,10704,17,0,0,4561.1,0
501084,,,10705,18,0,0,4842.74,0
501084,15:32:00,15:32:00,10706,19,0,0,5092.38,1
501084,,,10707,20,0,0,5346.4,0
501084,,,10708,21,0,0,5521.28,0
501084,,,10709,22,0,0,5857.69,0
501084,,,10710,23,0,0,6016.53,0
501084,,,10711,24,0,0,6261.58,0
501084,,,10712,25,0,0,6471.01,0
501084,,,10713,26,0,0,6751.72,0
501084,,,10714,27,0,0,7022.86,0
501084,,,10715,28,0,0,7316.51,0
501084,,,10716,29,0,0,7634.43,0
501084,,,10717,30,0,0,7953.31,0
501084,,,10718,31,0,0,8332.97,0
501084,,,10719,32,0,0,8574.03,0
501084,,,10720,33,0,0,8757.73,0
501084,,,10721,34,0,0,9120.91,0
501084,15:42:00,15:42:00,10722,35,0,0,9546.3,1
501084,,,11117,36,0,0,9923.33,0
501084,,,11118,37,0,0,10196.87,0
501084,,,11119,38,0,0,10511.54,0
501084,,,10835,39,0,0,10870.95,0
501084,,,10836,40,0,0,11143.21,0
501084,,,10837,41,0,0,11587.41,0
501084,15:54:00,15:54:00,23706,42,0,0,12515.64,1
501085,15:30:00,15:30:00,25947,1,0,0,0,1
501085,,,10443,2,0,0,340.02,0
501085,,,10876,3,0,0,582.98,0
501085,,,10877,4,0,0,900.57,0
501085,,,10878,5,0,0,1283.02,0
501085,,,10948,6,0,0,1497.5,0
501085,,,10694,7,0,0,1935.36,0
501085,,,10695,8,0,0,2235.69,0
501085,,,10696,9,0,0,2471.97,0
501085,,,10697,10,0,0,2721.23,0
501085,,,10698,11,0,0,2966.72,0
501085,,,10699,12,0,0,3222.3,0
501085,,,10700,13,0,0,3472.44,0
501085,,,10701,14,0,0,3712.23,0
501085,,,10702,15,0,0,3982.56,0
501085,,,10703,16,0,0,4275.02,0
501085,,,10704,17,0,0,4561.1,0
501085,,,10705,18,0,0,4842.74,0
501085,15:47:00,15:47:00,10706,19,0,0,5092.38,1
501085,,,10707,20,0,0,5346.4,0
501085,,,10708,21,0,0,5521.28,0
501085,,,10709,22,0,0,5857.69,0
501085,,,10710,23,0,0,6016.53,0
501085,,,10711,24,0,0,6261.58,0
501085,,,10712,25,0,0,6471.01,0
501085,,,10713,26,0,0,6751.72,0
501085,,,10714,27,0,0,7022.86,0
501085,,,10715,28,0,0,7316.51,0
501085,,,10716,29,0,0,7634.43,0
501085,,,10717,30,0,0,7953.31,0
501085,,,10718,31,0,0,8332.97,0
501085,,,10719,32,0,0,8574.03,0
501085,,,10720,33,0,0,8757.73,0
501085,,,10721,34,0,0,9120.91,0
501085,15:57:00,15:57:00,10722,35,0,0,9546.3,1
501085,,,11117,36,0,0,9923.33,0
501085,,,11118,37,0,0,10196.87,0
501085,,,11119,38,0,0,10511.54,0
501085,,,10835,39,0,0,10870.95,0
501085,,,10836,40,0,0,11143.21,0
501085,,,10837,41,0,0,11587.41,0
501085,16:09:00,16:09:00,23706,42,0,0,12515.64,1
501086,08:08:00,08:08:00,25947,1,0,0,0,1
501086,,,10443,2,0,0,340.02,0
501086,,,10876,3,0,0,582.98,0
501086,,,10877,4,0,0,900.57,0
501086,,,10878,5,0,0,1283.02,0
501086,,,10948,6,0,0,1497.5,0
501086,,,10694,7,0,0,1935.36,0
501086,,,10695,8,0,0,2235.69,0
501086,,,10696,9,0,0,2471.97,0
501086,,,10697,10,0,0,2721.23,0
501086,,,10698,11,0,0,2966.72,0
501086,,,10699,12,0,0,3222.3,0
501086,,,10700,13,0,0,3472.44,0
501086,,,10701,14,0,0,3712.23,0
501086,,,10702,15,0,0,3982.56,0
501086,,,10703,16,0,0,4275.02,0
501086,,,10704,17,0,0,4561.1,0
501086,,,10705,18,0,0,4842.74,0
501086,08:21:00,08:21:00,10706,19,0,0,5092.38,1
501086,,,10707,20,0,0,5346.4,0
501086,,,10708,21,0,0,5521.28,0
501086,,,10709,22,0,0,5857.69,0
501086,,,10710,23,0,0,6016.53,0
501086,,,10711,24,0,0,6261.58,0
501086,,,10712,25,0,0,6471.01,0
501086,,,10713,26,0,0,6751.72,0
501086,,,10714,27,0,0,7022.86,0
501086,,,10715,28,0,0,7316.51,0
501086,,,10716,29,0,0,7634.43,0
501086,,,10717,30,0,0,7953.31,0
501086,,,10718,31,0,0,8332.97,0
501086,,,10719,32,0,0,8574.03,0
501086,,,10720,33,0,0,8757.73,0
501086,,,10721,34,0,0,9120.91,0
501086,08:32:00,08:32:00,10722,35,0,0,9546.3,1
501086,,,11117,36,0,0,9923.33,0
501086,,,11118,37,0,0,10196.87,0
501086,,,11119,38,0,0,10511.54,0
501086,,,10835,39,0,0,10870.95,0
501086,,,10836,40,0,0,11143.21,0
501086,,,10837,41,0,0,11587.41,0
501086,08:40:00,08:40:00,23706,42,0,0,12515.64,1
501087,09:08:00,09:08:00,25947,1,0,0,0,1
501087,,,10443,2,0,0,340.02,0
501087,,,10876,3,0,0,582.98,0
501087,,,10877,4,0,0,900.57,0
501087,,,10878,5,0,0,1283.02,0
501087,,,10948,6,0,0,1497.5,0
501087,,,10694,7,0,0,1935.36,0
501087,,,10695,8,0,0,2235.69,0
501087,,,10696,9,0,0,2471.97,0
501087,,,10697,10,0,0,2721.23,0
501087,,,10698,11,0,0,2966.72,0
501087,,,10699,12,0,0,3222.3,0
501087,,,10700,13,0,0,3472.44,0
501087,,,10701,14,0,0,3712.23,0
501087,,,10702,15,0,0,3982.56,0
501087,,,10703,16,0,0,4275.02,0
501087,,,10704,17,0,0,4561.1,0
501087,,,10705,18,0,0,4842.74,0
501087,09:21:00,09:21:00,10706,19,0,0,5092.38,1
501087,,,10707,20,0,0,5346.4,0
501087,,,10708,21,0,0,5521.28,0
501087,,,10709,22,0,0,5857.69,0
501087,,,10710,23,0,0,6016.53,0
501087,,,10711,24,0,0,6261.58,0
501087,,,10712,25,0,0,6471.01,0
501087,,,10713,26,0,0,6751.72,0
501087,,,10714,27,0,0,7022.86,0
501087,,,10715,28,0,0,7316.51,0
501087,,,10716,29,0,0,7634.43,0
501087,,,10717,30,0,0,7953.31,0
501087,,,10718,31,0,0,8332.97,0
501087,,,10719,32,0,0,8574.03,0
501087,,,10720,33,0,0,8757.73,0
501087,,,10721,34,0,0,9120.91,0
501087,09:32:00,09:32:00,10722,35,0,0,9546.3,1
501087,,,11117,36,0,0,9923.33,0
501087,,,11118,37,0,0,10196.87,0
501087,,,11119,38,0,0,10511.54,0
501087,,,10835,39,0,0,10870.95,0
501087,,,10836,40,0,0,11143.21,0
501087,,,10837,41,0,0,11587.41,0
501087,09:40:00,09:40:00,23706,42,0,0,12515.64,1
501088,10:08:00,10:08:00,25947,1,0,0,0,1
501088,,,10443,2,0,0,340.02,0
501088,,,10876,3,0,0,582.98,0
501088,,,10877,4,0,0,900.57,0
501088,,,10878,5,0,0,1283.02,0
501088,,,10948,6,0,0,1497.5,0
501088,,,10694,7,0,0,1935.36,0
501088,,,10695,8,0,0,2235.69,0
501088,,,10696,9,0,0,2471.97,0
501088,,,10697,10,0,0,2721.23,0
501088,,,10698,11,0,0,2966.72,0
501088,,,10699,12,0,0,3222.3,0
501088,,,10700,13,0,0,3472.44,0
501088,,,10701,14,0,0,3712.23,0
501088,,,10702,15,0,0,3982.56,0
501088,,,10703,16,0,0,4275.02,0
501088,,,10704,17,0,0,4561.1,0
501088,,,10705,18,0,0,4842.74,0
501088,10:21:00,10:21:00,10706,19,0,0,5092.38,1
501088,,,10707,20,0,0,5346.4,0
501088,,,10708,21,0,0,5521.28,0
501088,,,10709,22,0,0,5857.69,0
501088,,,10710,23,0,0,6016.53,0
501088,,,10711,24,0,0,6261.58,0
501088,,,10712,25,0,0,6471.01,0
501088,,,10713,26,0,0,6751.72,0
501088,,,10714,27,0,0,7022.86,0
501088,,,10715,28,0,0,7316.51,0
501088,,,10716,29,0,0,7634.43,0
501088,,,10717,30,0,0,7953.31,0
501088,,,10718,31,0,0,8332.97,0
501088,,,10719,32,0,0,8574.03,0
501088,,,10720,33,0,0,8757.73,0
501088,,,10721,34,0,0,9120.91,0
501088,10:32:00,10:32:00,10722,35,0,0,9546.3,1
501088,,,11117,36,0,0,9923.33,0
501088,,,11118,37,0,0,10196.87,0
501088,,,11119,38,0,0,10511.54,0
501088,,,10835,39,0,0,10870.95,0
501088,,,10836,40,0,0,11143.21,0
501088,,,10837,41,0,0,11587.41,0
501088,10:40:00,10:40:00,23706,42,0,0,12515.64,1
501089,11:08:00,11:08:00,25947,1,0,0,0,1
501089,,,10443,2,0,0,340.02,0
501089,,,10876,3,0,0,582.98,0
501089,,,10877,4,0,0,900.57,0
501089,,,10878,5,0,0,1283.02,0
501089,,,10948,6,0,0,1497.5,0
501089,,,10694,7,0,0,1935.36,0
501089,,,10695,8,0,0,2235.69,0
501089,,,10696,9,0,0,2471.97,0
501089,,,10697,10,0,0,2721.23,0
501089,,,10698,11,0,0,2966.72,0
501089,,,10699,12,0,0,3222.3,0
501089,,,10700,13,0,0,3472.44,0
501089,,,10701,14,0,0,3712.23,0
501089,,,10702,15,0,0,3982.56,0
501089,,,10703,16,0,0,4275.02,0
501089,,,10704,17,0,0,4561.1,0
501089,,,10705,18,0,0,4842.74,0
501089,11:21:00,11:21:00,10706,19,0,0,5092.38,1
501089,,,10707,20,0,0,5346.4,0
501089,,,10708,21,0,0,5521.28,0
501089,,,10709,22,0,0,5857.69,0
501089,,,10710,23,0,0,6016.53,0
501089,,,10711,24,0,0,6261.58,0
501089,,,10712,25,0,0,6471.01,0
501089,,,10713,26,0,0,6751.72,0
501089,,,10714,27,0,0,7022.86,0
501089,,,10715,28,0,0,7316.51,0
501089,,,10716,29,0,0,7634.43,0
501089,,,10717,30,0,0,7953.31,0
501089,,,10718,31,0,0,8332.97,0
501089,,,10719,32,0,0,8574.03,0
501089,,,10720,33,0,0,8757.73,0
501089,,,10721,34,0,0,9120.91,0
501089,11:32:00,11:32:00,10722,35,0,0,9546.3,1
501089,,,11117,36,0,0,9923.33,0
501089,,,11118,37,0,0,10196.87,0
501089,,,11119,38,0,0,10511.54,0
501089,,,10835,39,0,0,10870.95,0
501089,,,10836,40,0,0,11143.21,0
501089,,,10837,41,0,0,11587.41,0
501089,11:40:00,11:40:00,23706,42,0,0,12515.64,1
501090,12:08:00,12:08:00,25947,1,0,0,0,1
501090,,,10443,2,0,0,340.02,0
501090,,,10876,3,0,0,582.98,0
501090,,,10877,4,0,0,900.57,0
501090,,,10878,5,0,0,1283.02,0
501090,,,10948,6,0,0,1497.5,0
501090,,,10694,7,0,0,1935.36,0
501090,,,10695,8,0,0,2235.69,0
501090,,,10696,9,0,0,2471.97,0
501090,,,10697,10,0,0,2721.23,0
501090,,,10698,11,0,0,2966.72,0
501090,,,10699,12,0,0,3222.3,0
501090,,,10700,13,0,0,3472.44,0
501090,,,10701,14,0,0,3712.23,0
501090,,,10702,15,0,0,3982.56,0
501090,,,10703,16,0,0,4275.02,0
501090,,,10704,17,0,0,4561.1,0
501090,,,10705,18,0,0,4842.74,0
501090,12:21:00,12:21:00,10706,19,0,0,5092.38,1
501090,,,10707,20,0,0,5346.4,0
501090,,,10708,21,0,0,5521.28,0
501090,,,10709,22,0,0,5857.69,0
501090,,,10710,23,0,0,6016.53,0
501090,,,10711,24,0,0,6261.58,0
501090,,,10712,25,0,0,6471.01,0
501090,,,10713,26,0,0,6751.72,0
501090,,,10714,27,0,0,7022.86,0
501090,,,10715,28,0,0,7316.51,0
501090,,,10716,29,0,0,7634.43,0
501090,,,10717,30,0,0,7953.31,0
501090,,,10718,31,0,0,8332.97,0
501090,,,10719,32,0,0,8574.03,0
501090,,,10720,33,0,0,8757.73,0
501090,,,10721,34,0,0,9120.91,0
501090,12:32:00,12:32:00,10722,35,0,0,9546.3,1
501090,,,11117,36,0,0,9923.33,0
501090,,,11118,37,0,0,10196.87,0
501090,,,11119,38,0,0,10511.54,0
501090,,,10835,39,0,0,10870.95,0
501090,,,10836,40,0,0,11143.21,0
501090,,,10837,41,0,0,11587.41,0
501090,12:40:00,12:40:00,23706,42,0,0,12515.64,1
501091,13:08:00,13:08:00,25947,1,0,0,0,1
501091,,,10443,2,0,0,340.02,0
501091,,,10876,3,0,0,582.98,0
501091,,,10877,4,0,0,900.57,0
501091,,,10878,5,0,0,1283.02,0
501091,,,10948,6,0,0,1497.5,0
501091,,,10694,7,0,0,1935.36,0
501091,,,10695,8,0,0,2235.69,0
501091,,,10696,9,0,0,2471.97,0
501091,,,10697,10,0,0,2721.23,0
501091,,,10698,11,0,0,2966.72,0
501091,,,10699,12,0,0,3222.3,0
501091,,,10700,13,0,0,3472.44,0
501091,,,10701,14,0,0,3712.23,0
501091,,,10702,15,0,0,3982.56,0
501091,,,10703,16,0,0,4275.02,0
501091,,,10704,17,0,0,4561.1,0
501091,,,10705,18,0,0,4842.74,0
501091,13:21:00,13:21:00,10706,19,0,0,5092.38,1
501091,,,10707,20,0,0,5346.4,0
501091,,,10708,21,0,0,5521.28,0
501091,,,10709,22,0,0,5857.69,0
501091,,,10710,23,0,0,6016.53,0
501091,,,10711,24,0,0,6261.58,0
501091,,,10712,25,0,0,6471.01,0
501091,,,10713,26,0,0,6751.72,0
501091,,,10714,27,0,0,7022.86,0
501091,,,10715,28,0,0,7316.51,0
501091,,,10716,29,0,0,7634.43,0
501091,,,10717,30,0,0,7953.31,0
501091,,,10718,31,0,0,8332.97,0
501091,,,10719,32,0,0,8574.03,0
501091,,,10720,33,0,0,8757.73,0
501091,,,10721,34,0,0,9120.91,0
501091,13:32:00,13:32:00,10722,35,0,0,9546.3,1
501091,,,11117,36,0,0,9923.33,0
501091,,,11118,37,0,0,10196.87,0
501091,,,11119,38,0,0,10511.54,0
501091,,,10835,39,0,0,10870.95,0
501091,,,10836,40,0,0,11143.21,0
501091,,,10837,41,0,0,11587.41,0
501091,13:40:00,13:40:00,23706,42,0,0,12515.64,1
501092,14:08:00,14:08:00,25947,1,0,0,0,1
501092,,,10443,2,0,0,340.02,0
501092,,,10876,3,0,0,582.98,0
501092,,,10877,4,0,0,900.57,0
501092,,,10878,5,0,0,1283.02,0
501092,,,10948,6,0,0,1497.5,0
501092,,,10694,7,0,0,1935.36,0
501092,,,10695,8,0,0,2235.69,0
501092,,,10696,9,0,0,2471.97,0
501092,,,10697,10,0,0,2721.23,0
501092,,,10698,11,0,0,2966.72,0
501092,,,10699,12,0,0,3222.3,0
501092,,,10700,13,0,0,3472.44,0
501092,,,10701,14,0,0,3712.23,0
501092,,,10702,15,0,0,3982.56,0
501092,,,10703,16,0,0,4275.02,0
501092,,,10704,17,0,0,4561.1,0
501092,,,10705,18,0,0,4842.74,0
501092,14:21:00,14:21:00,10706,19,0,0,5092.38,1
501092,,,10707,20,0,0,5346.4,0
501092,,,10708,21,0,0,5521.28,0
501092,,,10709,22,0,0,5857.69,0
501092,,,10710,23,0,0,6016.53,0
501092,,,10711,24,0,0,6261.58,0
501092,,,10712,25,0,0,6471.01,0
501092,,,10713,26,0,0,6751.72,0
501092,,,10714,27,0,0,7022.86,0
501092,,,10715,28,0,0,7316.51,0
501092,,,10716,29,0,0,7634.43,0
501092,,,10717,30,0,0,7953.31,0
501092,,,10718,31,0,0,8332.97,0
501092,,,10719,32,0,0,8574.03,0
501092,,,10720,33,0,0,8757.73,0
501092,,,10721,34,0,0,9120.91,0
501092,14:32:00,14:32:00,10722,35,0,0,9546.3,1
501092,,,11117,36,0,0,9923.33,0
501092,,,11118,37,0,0,10196.87,0
501092,,,11119,38,0,0,10511.54,0
501092,,,10835,39,0,0,10870.95,0
501092,,,10836,40,0,0,11143.21,0
501092,,,10837,41,0,0,11587.41,0
501092,14:40:00,14:40:00,23706,42,0,0,12515.64,1
501093,15:08:00,15:08:00,25947,1,0,0,0,1
501093,,,10443,2,0,0,340.02,0
501093,,,10876,3,0,0,582.98,0
501093,,,10877,4,0,0,900.57,0
501093,,,10878,5,0,0,1283.02,0
501093,,,10948,6,0,0,1497.5,0
501093,,,10694,7,0,0,1935.36,0
501093,,,10695,8,0,0,2235.69,0
501093,,,10696,9,0,0,2471.97,0
501093,,,10697,10,0,0,2721.23,0
501093,,,10698,11,0,0,2966.72,0
501093,,,10699,12,0,0,3222.3,0
501093,,,10700,13,0,0,3472.44,0
501093,,,10701,14,0,0,3712.23,0
501093,,,10702,15,0,0,3982.56,0
501093,,,10703,16,0,0,4275.02,0
501093,,,10704,17,0,0,4561.1,0
501093,,,10705,18,0,0,4842.74,0
501093,15:21:00,15:21:00,10706,19,0,0,5092.38,1
501093,,,10707,20,0,0,5346.4,0
501093,,,10708,21,0,0,5521.28,0
501093,,,10709,22,0,0,5857.69,0
501093,,,10710,23,0,0,6016.53,0
501093,,,10711,24,0,0,6261.58,0
501093,,,10712,25,0,0,6471.01,0
501093,,,10713,26,0,0,6751.72,0
501093,,,10714,27,0,0,7022.86,0
501093,,,10715,28,0,0,7316.51,0
501093,,,10716,29,0,0,7634.43,0
501093,,,10717,30,0,0,7953.31,0
501093,,,10718,31,0,0,8332.97,0
501093,,,10719,32,0,0,8574.03,0
501093,,,10720,33,0,0,8757.73,0
501093,,,10721,34,0,0,9120.91,0
501093,15:32:00,15:32:00,10722,35,0,0,9546.3,1
501093,,,11117,36,0,0,9923.33,0
501093,,,11118,37,0,0,10196.87,0
501093,,,11119,38,0,0,10511.54,0
501093,,,10835,39,0,0,10870.95,0
501093,,,10836,40,0,0,11143.21,0
501093,,,10837,41,0,0,11587.41,0
501093,15:40:00,15:40:00,23706,42,0,0,12515.64,1
501094,16:08:00,16:08:00,25947,1,0,0,0,1
501094,,,10443,2,0,0,340.02,0
501094,,,10876,3,0,0,582.98,0
501094,,,10877,4,0,0,900.57,0
501094,,,10878,5,0,0,1283.02,0
501094,,,10948,6,0,0,1497.5,0
501094,,,10694,7,0,0,1935.36,0
501094,,,10695,8,0,0,2235.69,0
501094,,,10696,9,0,0,2471.97,0
501094,,,10697,10,0,0,2721.23,0
501094,,,10698,11,0,0,2966.72,0
501094,,,10699,12,0,0,3222.3,0
501094,,,10700,13,0,0,3472.44,0
501094,,,10701,14,0,0,3712.23,0
501094,,,10702,15,0,0,3982.56,0
501094,,,10703,16,0,0,4275.02,0
501094,,,10704,17,0,0,4561.1,0
501094,,,10705,18,0,0,4842.74,0
501094,16:21:00,16:21:00,10706,19,0,0,5092.38,1
501094,,,10707,20,0,0,5346.4,0
501094,,,10708,21,0,0,5521.28,0
501094,,,10709,22,0,0,5857.69,0
501094,,,10710,23,0,0,6016.53,0
501094,,,10711,24,0,0,6261.58,0
501094,,,10712,25,0,0,6471.01,0
501094,,,10713,26,0,0,6751.72,0
501094,,,10714,27,0,0,7022.86,0
501094,,,10715,28,0,0,7316.51,0
501094,,,10716,29,0,0,7634.43,0
501094,,,10717,30,0,0,7953.31,0
501094,,,10718,31,0,0,8332.97,0
501094,,,10719,32,0,0,8574.03,0
501094,,,10720,33,0,0,8757.73,0
501094,,,10721,34,0,0,9120.91,0
501094,16:32:00,16:32:00,10722,35,0,0,9546.3,1
501094,,,11117,36,0,0,9923.33,0
501094,,,11118,37,0,0,10196.87,0
501094,,,11119,38,0,0,10511.54,0
501094,,,10835,39,0,0,10870.95,0
501094,,,10836,40,0,0,11143.21,0
501094,,,10837,41,0,0,11587.41,0
501094,16:40:00,16:40:00,23706,42,0,0,12515.64,1
501095,17:23:00,17:23:00,25947,1,0,0,0,1
501095,,,10443,2,0,0,340.02,0
501095,,,10876,3,0,0,582.98,0
501095,,,10877,4,0,0,900.57,0
501095,,,10878,5,0,0,1283.02,0
501095,,,10948,6,0,0,1497.5,0
501095,,,10694,7,0,0,1935.36,0
501095,,,10695,8,0,0,2235.69,0
501095,,,10696,9,0,0,2471.97,0
501095,,,10697,10,0,0,2721.23,0
501095,,,10698,11,0,0,2966.72,0
501095,,,10699,12,0,0,3222.3,0
501095,,,10700,13,0,0,3472.44,0
501095,,,10701,14,0,0,3712.23,0
501095,,,10702,15,0,0,3982.56,0
501095,,,10703,16,0,0,4275.02,0
501095,,,10704,17,0,0,4561.1,0
501095,,,10705,18,0,0,4842.74,0
501095,17:36:00,17:36:00,10706,19,0,0,5092.38,1
501095,,,10707,20,0,0,5346.4,0
501095,,,10708,21,0,0,5521.28,0
501095,,,10709,22,0,0,5857.69,0
501095,,,10710,23,0,0,6016.53,0
501095,,,10711,24,0,0,6261.58,0
501095,,,10712,25,0,0,6471.01,0
501095,,,10713,26,0,0,6751.72,0
501095,,,10714,27,0,0,7022.86,0
501095,,,10715,28,0,0,7316.51,0
501095,,,10716,29,0,0,7634.43,0
501095,,,10717,30,0,0,7953.31,0
501095,,,10718,31,0,0,8332.97,0
501095,,,10719,32,0,0,8574.03,0
501095,,,10720,33,0,0,8757.73,0
501095,,,10721,34,0,0,9120.91,0
501095,17:47:00,17:47:00,10722,35,0,0,9546.3,1
501095,,,11117,36,0,0,9923.33,0
501095,,,11118,37,0,0,10196.87,0
501095,,,11119,38,0,0,10511.54,0
501095,,,10835,39,0,0,10870.95,0
501095,,,10836,40,0,0,11143.21,0
501095,,,10837,41,0,0,11587.41,0
501095,17:55:00,17:55:00,23706,42,0,0,12515.64,1
501096,18:55:00,18:55:00,25947,1,0,0,0,1
501096,,,10443,2,0,0,340.02,0
501096,,,10876,3,0,0,582.98,0
501096,,,10877,4,0,0,900.57,0
501096,,,10878,5,0,0,1283.02,0
501096,,,10948,6,0,0,1497.5,0
501096,,,10694,7,0,0,1935.36,0
501096,,,10695,8,0,0,2235.69,0
501096,,,10696,9,0,0,2471.97,0
501096,,,10697,10,0,0,2721.23,0
501096,,,10698,11,0,0,2966.72,0
501096,,,10699,12,0,0,3222.3,0
501096,,,10700,13,0,0,3472.44,0
501096,,,10701,14,0,0,3712.23,0
501096,,,10702,15,0,0,3982.56,0
501096,,,10703,16,0,0,4275.02,0
501096,,,10704,17,0,0,4561.1,0
501096,,,10705,18,0,0,4842.74,0
501096,19:08:00,19:08:00,10706,19,0,0,5092.38,1
501096,,,10707,20,0,0,5346.4,0
501096,,,10708,21,0,0,5521.28,0
501096,,,10709,22,0,0,5857.69,0
501096,,,10710,23,0,0,6016.53,0
501096,,,10711,24,0,0,6261.58,0
501096,,,10712,25,0,0,6471.01,0
501096,,,10713,26,0,0,6751.72,0
501096,,,10714,27,0,0,7022.86,0
501096,,,10715,28,0,0,7316.51,0
501096,,,10716,29,0,0,7634.43,0
501096,,,10717,30,0,0,7953.31,0
501096,,,10718,31,0,0,8332.97,0
501096,,,10719,32,0,0,8574.03,0
501096,,,10720,33,0,0,8757.73,0
501096,,,10721,34,0,0,9120.91,0
501096,19:17:00,19:17:00,10722,35,0,0,9546.3,1
501096,,,11117,36,0,0,9923.33,0
501096,,,11118,37,0,0,10196.87,0
501096,,,11119,38,0,0,10511.54,0
501096,,,10835,39,0,0,10870.95,0
501096,,,10836,40,0,0,11143.21,0
501096,,,10837,41,0,0,11587.41,0
501096,19:25:00,19:25:00,23706,42,0,0,12515.64,1
501097,20:25:00,20:25:00,25947,1,0,0,0,1
501097,,,10443,2,0,0,340.02,0
501097,,,10876,3,0,0,582.98,0
501097,,,10877,4,0,0,900.57,0
501097,,,10878,5,0,0,1283.02,0
501097,,,10948,6,0,0,1497.5,0
501097,,,10694,7,0,0,1935.36,0
501097,,,10695,8,0,0,2235.69,0
501097,,,10696,9,0,0,2471.97,0
501097,,,10697,10,0,0,2721.23,0
501097,,,10698,11,0,0,2966.72,0
501097,,,10699,12,0,0,3222.3,0
501097,,,10700,13,0,0,3472.44,0
501097,,,10701,14,0,0,3712.23,0
501097,,,10702,15,0,0,3982.56,0
501097,,,10703,16,0,0,4275.02,0
501097,,,10704,17,0,0,4561.1,0
501097,,,10705,18,0,0,4842.74,0
501097,20:38:00,20:38:00,10706,19,0,0,5092.38,1
501097,,,10707,20,0,0,5346.4,0
501097,,,10708,21,0,0,5521.28,0
501097,,,10709,22,0,0,5857.69,0
501097,,,10710,23,0,0,6016.53,0
501097,,,10711,24,0,0,6261.58,0
501097,,,10712,25,0,0,6471.01,0
501097,,,10713,26,0,0,6751.72,0
501097,,,10714,27,0,0,7022.86,0
501097,,,10715,28,0,0,7316.51,0
501097,,,10716,29,0,0,7634.43,0
501097,,,10717,30,0,0,7953.31,0
501097,,,10718,31,0,0,8332.97,0
501097,,,10719,32,0,0,8574.03,0
501097,,,10720,33,0,0,8757.73,0
501097,,,10721,34,0,0,9120.91,0
501097,20:47:00,20:47:00,10722,35,0,0,9546.3,1
501097,,,11117,36,0,0,9923.33,0
501097,,,11118,37,0,0,10196.87,0
501097,,,11119,38,0,0,10511.54,0
501097,,,10835,39,0,0,10870.95,0
501097,,,10836,40,0,0,11143.21,0
501097,,,10837,41,0,0,11587.41,0
501097,20:55:00,20:55:00,23706,42,0,0,12515.64,1
501098,07:08:00,07:08:00,25947,1,0,0,0,1
501098,,,10443,2,0,0,340.02,0
501098,,,10876,3,0,0,582.98,0
501098,,,10877,4,0,0,900.57,0
501098,,,10878,5,0,0,1283.02,0
501098,,,10948,6,0,0,1497.5,0
501098,,,10694,7,0,0,1935.36,0
501098,,,10695,8,0,0,2235.69,0
501098,,,10696,9,0,0,2471.97,0
501098,,,10697,10,0,0,2721.23,0
501098,,,10698,11,0,0,2966.72,0
501098,,,10699,12,0,0,3222.3,0
501098,,,10700,13,0,0,3472.44,0
501098,,,10701,14,0,0,3712.23,0
501098,,,10702,15,0,0,3982.56,0
501098,,,10703,16,0,0,4275.02,0
501098,,,10704,17,0,0,4561.1,0
501098,,,10705,18,0,0,4842.74,0
501098,07:21:00,07:21:00,10706,19,0,0,5092.38,1
501098,,,10707,20,0,0,5346.4,0
501098,,,10708,21,0,0,5521.28,0
501098,,,10709,22,0,0,5857.69,0
501098,,,10710,23,0,0,6016.53,0
501098,,,10711,24,0,0,6261.58,0
501098,,,10712,25,0,0,6471.01,0
501098,,,10713,26,0,0,6751.72,0
501098,,,10714,27,0,0,7022.86,0
501098,,,10715,28,0,0,7316.51,0
501098,,,10716,29,0,0,7634.43,0
501098,,,10717,30,0,0,7953.31,0
501098,,,10718,31,0,0,8332.97,0
501098,,,10719,32,0,0,8574.03,0
501098,,,10720,33,0,0,8757.73,0
501098,,,10721,34,0,0,9120.91,0
501098,07:32:00,07:32:00,10722,35,0,0,9546.3,1
501098,,,11117,36,0,0,9923.33,0
501098,,,11118,37,0,0,10196.87,0
501098,,,11119,38,0,0,10511.54,0
501098,,,10835,39,0,0,10870.95,0
501098,,,10836,40,0,0,11143.21,0
501098,,,10837,41,0,0,11587.41,0
501098,07:40:00,07:40:00,23706,42,0,0,12515.64,1
501099,08:08:00,08:08:00,25947,1,0,0,0,1
501099,,,10443,2,0,0,340.02,0
501099,,,10876,3,0,0,582.98,0
501099,,,10877,4,0,0,900.57,0
501099,,,10878,5,0,0,1283.02,0
501099,,,10948,6,0,0,1497.5,0
501099,,,10694,7,0,0,1935.36,0
501099,,,10695,8,0,0,2235.69,0
501099,,,10696,9,0,0,2471.97,0
501099,,,10697,10,0,0,2721.23,0
501099,,,10698,11,0,0,2966.72,0
501099,,,10699,12,0,0,3222.3,0
501099,,,10700,13,0,0,3472.44,0
501099,,,10701,14,0,0,3712.23,0
501099,,,10702,15,0,0,3982.56,0
501099,,,10703,16,0,0,4275.02,0
501099,,,10704,17,0,0,4561.1,0
501099,,,10705,18,0,0,4842.74,0
501099,08:21:00,08:21:00,10706,19,0,0,5092.38,1
501099,,,10707,20,0,0,5346.4,0
501099,,,10708,21,0,0,5521.28,0
501099,,,10709,22,0,0,5857.69,0
501099,,,10710,23,0,0,6016.53,0
501099,,,10711,24,0,0,6261.58,0
501099,,,10712,25,0,0,6471.01,0
501099,,,10713,26,0,0,6751.72,0
501099,,,10714,27,0,0,7022.86,0
501099,,,10715,28,0,0,7316.51,0
501099,,,10716,29,0,0,7634.43,0
501099,,,10717,30,0,0,7953.31,0
501099,,,10718,31,0,0,8332.97,0
501099,,,10719,32,0,0,8574.03,0
501099,,,10720,33,0,0,8757.73,0
501099,,,10721,34,0,0,9120.91,0
501099,08:32:00,08:32:00,10722,35,0,0,9546.3,1
501099,,,11117,36,0,0,9923.33,0
501099,,,11118,37,0,0,10196.87,0
501099,,,11119,38,0,0,10511.54,0
501099,,,10835,39,0,0,10870.95,0
501099,,,10836,40,0,0,11143.21,0
501099,,,10837,41,0,0,11587.41,0
501099,08:40:00,08:40:00,23706,42,0,0,12515.64,1
501100,09:08:00,09:08:00,25947,1,0,0,0,1
501100,,,10443,2,0,0,340.02,0
501100,,,10876,3,0,0,582.98,0
501100,,,10877,4,0,0,900.57,0
501100,,,10878,5,0,0,1283.02,0
501100,,,10948,6,0,0,1497.5,0
501100,,,10694,7,0,0,1935.36,0
501100,,,10695,8,0,0,2235.69,0
501100,,,10696,9,0,0,2471.97,0
501100,,,10697,10,0,0,2721.23,0
501100,,,10698,11,0,0,2966.72,0
501100,,,10699,12,0,0,3222.3,0
501100,,,10700,13,0,0,3472.44,0
501100,,,10701,14,0,0,3712.23,0
501100,,,10702,15,0,0,3982.56,0
501100,,,10703,16,0,0,4275.02,0
501100,,,10704,17,0,0,4561.1,0
501100,,,10705,18,0,0,4842.74,0
501100,09:21:00,09:21:00,10706,19,0,0,5092.38,1
501100,,,10707,20,0,0,5346.4,0
501100,,,10708,21,0,0,5521.28,0
501100,,,10709,22,0,0,5857.69,0
501100,,,10710,23,0,0,6016.53,0
501100,,,10711,24,0,0,6261.58,0
501100,,,10712,25,0,0,6471.01,0
501100,,,10713,26,0,0,6751.72,0
501100,,,10714,27,0,0,7022.86,0
501100,,,10715,28,0,0,7316.51,0
501100,,,10716,29,0,0,7634.43,0
501100,,,10717,30,0,0,7953.31,0
501100,,,10718,31,0,0,8332.97,0
501100,,,10719,32,0,0,8574.03,0
501100,,,10720,33,0,0,8757.73,0
501100,,,10721,34,0,0,9120.91,0
501100,09:32:00,09:32:00,10722,35,0,0,9546.3,1
501100,,,11117,36,0,0,9923.33,0
501100,,,11118,37,0,0,10196.87,0
501100,,,11119,38,0,0,10511.54,0
501100,,,10835,39,0,0,10870.95,0
501100,,,10836,40,0,0,11143.21,0
501100,,,10837,41,0,0,11587.41,0
501100,09:40:00,09:40:00,23706,42,0,0,12515.64,1
501101,10:08:00,10:08:00,25947,1,0,0,0,1
501101,,,10443,2,0,0,340.02,0
501101,,,10876,3,0,0,582.98,0
501101,,,10877,4,0,0,900.57,0
501101,,,10878,5,0,0,1283.02,0
501101,,,10948,6,0,0,1497.5,0
501101,,,10694,7,0,0,1935.36,0
501101,,,10695,8,0,0,2235.69,0
501101,,,10696,9,0,0,2471.97,0
501101,,,10697,10,0,0,2721.23,0
501101,,,10698,11,0,0,2966.72,0
501101,,,10699,12,0,0,3222.3,0
501101,,,10700,13,0,0,3472.44,0
501101,,,10701,14,0,0,3712.23,0
501101,,,10702,15,0,0,3982.56,0
501101,,,10703,16,0,0,4275.02,0
501101,,,10704,17,0,0,4561.1,0
501101,,,10705,18,0,0,4842.74,0
501101,10:21:00,10:21:00,10706,19,0,0,5092.38,1
501101,,,10707,20,0,0,5346.4,0
501101,,,10708,21,0,0,5521.28,0
501101,,,10709,22,0,0,5857.69,0
501101,,,10710,23,0,0,6016.53,0
501101,,,10711,24,0,0,6261.58,0
501101,,,10712,25,0,0,6471.01,0
501101,,,10713,26,0,0,6751.72,0
501101,,,10714,27,0,0,7022.86,0
501101,,,10715,28,0,0,7316.51,0
501101,,,10716,29,0,0,7634.43,0
501101,,,10717,30,0,0,7953.31,0
501101,,,10718,31,0,0,8332.97,0
501101,,,10719,32,0,0,8574.03,0
501101,,,10720,33,0,0,8757.73,0
501101,,,10721,34,0,0,9120.91,0
501101,10:32:00,10:32:00,10722,35,0,0,9546.3,1
501101,,,11117,36,0,0,9923.33,0
501101,,,11118,37,0,0,10196.87,0
501101,,,11119,38,0,0,10511.54,0
501101,,,10835,39,0,0,10870.95,0
501101,,,10836,40,0,0,11143.21,0
501101,,,10837,41,0,0,11587.41,0
501101,10:40:00,10:40:00,23706,42,0,0,12515.64,1
501102,11:08:00,11:08:00,25947,1,0,0,0,1
501102,,,10443,2,0,0,340.02,0
501102,,,10876,3,0,0,582.98,0
501102,,,10877,4,0,0,900.57,0
501102,,,10878,5,0,0,1283.02,0
501102,,,10948,6,0,0,1497.5,0
501102,,,10694,7,0,0,1935.36,0
501102,,,10695,8,0,0,2235.69,0
501102,,,10696,9,0,0,2471.97,0
501102,,,10697,10,0,0,2721.23,0
501102,,,10698,11,0,0,2966.72,0
501102,,,10699,12,0,0,3222.3,0
501102,,,10700,13,0,0,3472.44,0
501102,,,10701,14,0,0,3712.23,0
501102,,,10702,15,0,0,3982.56,0
501102,,,10703,16,0,0,4275.02,0
501102,,,10704,17,0,0,4561.1,0
501102,,,10705,18,0,0,4842.74,0
501102,11:21:00,11:21:00,10706,19,0,0,5092.38,1
501102,,,10707,20,0,0,5346.4,0
501102,,,10708,21,0,0,5521.28,0
501102,,,10709,22,0,0,5857.69,0
501102,,,10710,23,0,0,6016.53,0
501102,,,10711,24,0,0,6261.58,0
501102,,,10712,25,0,0,6471.01,0
501102,,,10713,26,0,0,6751.72,0
501102,,,10714,27,0,0,7022.86,0
501102,,,10715,28,0,0,7316.51,0
501102,,,10716,29,0,0,7634.43,0
501102,,,10717,30,0,0,7953.31,0
501102,,,10718,31,0,0,8332.97,0
501102,,,10719,32,0,0,8574.03,0
501102,,,10720,33,0,0,8757.73,0
501102,,,10721,34,0,0,9120.91,0
501102,11:32:00,11:32:00,10722,35,0,0,9546.3,1
501102,,,11117,36,0,0,9923.33,0
501102,,,11118,37,0,0,10196.87,0
501102,,,11119,38,0,0,10511.54,0
501102,,,10835,39,0,0,10870.95,0
501102,,,10836,40,0,0,11143.21,0
501102,,,10837,41,0,0,11587.41,0
501102,11:40:00,11:40:00,23706,42,0,0,12515.64,1
501103,12:08:00,12:08:00,25947,1,0,0,0,1
501103,,,10443,2,0,0,340.02,0
501103,,,10876,3,0,0,582.98,0
501103,,,10877,4,0,0,900.57,0
501103,,,10878,5,0,0,1283.02,0
501103,,,10948,6,0,0,1497.5,0
501103,,,10694,7,0,0,1935.36,0
501103,,,10695,8,0,0,2235.69,0
501103,,,10696,9,0,0,2471.97,0
501103,,,10697,10,0,0,2721.23,0
501103,,,10698,11,0,0,2966.72,0
501103,,,10699,12,0,0,3222.3,0
501103,,,10700,13,0,0,3472.44,0
501103,,,10701,14,0,0,3712.23,0
501103,,,10702,15,0,0,3982.56,0
501103,,,10703,16,0,0,4275.02,0
501103,,,10704,17,0,0,4561.1,0
501103,,,10705,18,0,0,4842.74,0
501103,12:21:00,12:21:00,10706,19,0,0,5092.38,1
501103,,,10707,20,0,0,5346.4,0
501103,,,10708,21,0,0,5521.28,0
501103,,,10709,22,0,0,5857.69,0
501103,,,10710,23,0,0,6016.53,0
501103,,,10711,24,0,0,6261.58,0
501103,,,10712,25,0,0,6471.01,0
501103,,,10713,26,0,0,6751.72,0
501103,,,10714,27,0,0,7022.86,0
501103,,,10715,28,0,0,7316.51,0
501103,,,10716,29,0,0,7634.43,0
501103,,,10717,30,0,0,7953.31,0
501103,,,10718,31,0,0,8332.97,0
501103,,,10719,32,0,0,8574.03,0
501103,,,10720,33,0,0,8757.73,0
501103,,,10721,34,0,0,9120.91,0
501103,12:32:00,12:32:00,10722,35,0,0,9546.3,1
501103,,,11117,36,0,0,9923.33,0
501103,,,11118,37,0,0,10196.87,0
501103,,,11119,38,0,0,10511.54,0
501103,,,10835,39,0,0,10870.95,0
501103,,,10836,40,0,0,11143.21,0
501103,,,10837,41,0,0,11587.41,0
501103,12:40:00,12:40:00,23706,42,0,0,12515.64,1
501104,13:08:00,13:08:00,25947,1,0,0,0,1
501104,,,10443,2,0,0,340.02,0
501104,,,10876,3,0,0,582.98,0
501104,,,10877,4,0,0,900.57,0
501104,,,10878,5,0,0,1283.02,0
501104,,,10948,6,0,0,1497.5,0
501104,,,10694,7,0,0,1935.36,0
501104,,,10695,8,0,0,2235.69,0
501104,,,10696,9,0,0,2471.97,0
501104,,,10697,10,0,0,2721.23,0
501104,,,10698,11,0,0,2966.72,0
501104,,,10699,12,0,0,3222.3,0
501104,,,10700,13,0,0,3472.44,0
501104,,,10701,14,0,0,3712.23,0
501104,,,10702,15,0,0,3982.56,0
501104,,,10703,16,0,0,4275.02,0
501104,,,10704,17,0,0,4561.1,0
501104,,,10705,18,0,0,4842.74,0
501104,13:21:00,13:21:00,10706,19,0,0,5092.38,1
501104,,,10707,20,0,0,5346.4,0
501104,,,10708,21,0,0,5521.28,0
501104,,,10709,22,0,0,5857.69,0
501104,,,10710,23,0,0,6016.53,0
501104,,,10711,24,0,0,6261.58,0
501104,,,10712,25,0,0,6471.01,0
501104,,,10713,26,0,0,6751.72,0
501104,,,10714,27,0,0,7022.86,0
501104,,,10715,28,0,0,7316.51,0
501104,,,10716,29,0,0,7634.43,0
501104,,,10717,30,0,0,7953.31,0
501104,,,10718,31,0,0,8332.97,0
501104,,,10719,32,0,0,8574.03,0
501104,,,10720,33,0,0,8757.73,0
501104,,,10721,34,0,0,9120.91,0
501104,13:32:00,13:32:00,10722,35,0,0,9546.3,1
501104,,,11117,36,0,0,9923.33,0
501104,,,11118,37,0,0,10196.87,0
501104,,,11119,38,0,0,10511.54,0
501104,,,10835,39,0,0,10870.95,0
501104,,,10836,40,0,0,11143.21,0
501104,,,10837,41,0,0,11587.41,0
501104,13:40:00,13:40:00,23706,42,0,0,12515.64,1
501105,14:08:00,14:08:00,25947,1,0,0,0,1
501105,,,10443,2,0,0,340.02,0
501105,,,10876,3,0,0,582.98,0
501105,,,10877,4,0,0,900.57,0
501105,,,10878,5,0,0,1283.02,0
501105,,,10948,6,0,0,1497.5,0
501105,,,10694,7,0,0,1935.36,0
501105,,,10695,8,0,0,2235.69,0
501105,,,10696,9,0,0,2471.97,0
501105,,,10697,10,0,0,2721.23,0
501105,,,10698,11,0,0,2966.72,0
501105,,,10699,12,0,0,3222.3,0
501105,,,10700,13,0,0,3472.44,0
501105,,,10701,14,0,0,3712.23,0
501105,,,10702,15,0,0,3982.56,0
501105,,,10703,16,0,0,4275.02,0
501105,,,10704,17,0,0,4561.1,0
501105,,,10705,18,0,0,4842.74,0
501105,14:21:00,14:21:00,10706,19,0,0,5092.38,1
501105,,,10707,20,0,0,5346.4,0
501105,,,10708,21,0,0,5521.28,0
501105,,,10709,22,0,0,5857.69,0
501105,,,10710,23,0,0,6016.53,0
501105,,,10711,24,0,0,6261.58,0
501105,,,10712,25,0,0,6471.01,0
501105,,,10713,26,0,0,6751.72,0
501105,,,10714,27,0,0,7022.86,0
501105,,,10715,28,0,0,7316.51,0
501105,,,10716,29,0,0,7634.43,0
501105,,,10717,30,0,0,7953.31,0
501105,,,10718,31,0,0,8332.97,0
501105,,,10719,32,0,0,8574.03,0
501105,,,10720,33,0,0,8757.73,0
501105,,,10721,34,0,0,9120.91,0
501105,14:32:00,14:32:00,10722,35,0,0,9546.3,1
501105,,,11117,36,0,0,9923.33,0
501105,,,11118,37,0,0,10196.87,0
501105,,,11119,38,0,0,10511.54,0
501105,,,10835,39,0,0,10870.95,0
501105,,,10836,40,0,0,11143.21,0
501105,,,10837,41,0,0,11587.41,0
501105,14:40:00,14:40:00,23706,42,0,0,12515.64,1
501106,15:08:00,15:08:00,25947,1,0,0,0,1
501106,,,10443,2,0,0,340.02,0
501106,,,10876,3,0,0,582.98,0
501106,,,10877,4,0,0,900.57,0
501106,,,10878,5,0,0,1283.02,0
501106,,,10948,6,0,0,1497.5,0
501106,,,10694,7,0,0,1935.36,0
501106,,,10695,8,0,0,2235.69,0
501106,,,10696,9,0,0,2471.97,0
501106,,,10697,10,0,0,2721.23,0
501106,,,10698,11,0,0,2966.72,0
501106,,,10699,12,0,0,3222.3,0
501106,,,10700,13,0,0,3472.44,0
501106,,,10701,14,0,0,3712.23,0
501106,,,10702,15,0,0,3982.56,0
501106,,,10703,16,0,0,4275.02,0
501106,,,10704,17,0,0,4561.1,0
501106,,,10705,18,0,0,4842.74,0
501106,15:21:00,15:21:00,10706,19,0,0,5092.38,1
501106,,,10707,20,0,0,5346.4,0
501106,,,10708,21,0,0,5521.28,0
501106,,,10709,22,0,0,5857.69,0
501106,,,10710,23,0,0,6016.53,0
501106,,,10711,24,0,0,6261.58,0
501106,,,10712,25,0,0,6471.01,0
501106,,,10713,26,0,0,6751.72,0
501106,,,10714,27,0,0,7022.86,0
501106,,,10715,28,0,0,7316.51,0
501106,,,10716,29,0,0,7634.43,0
501106,,,10717,30,0,0,7953.31,0
501106,,,10718,31,0,0,8332.97,0
501106,,,10719,32,0,0,8574.03,0
501106,,,10720,33,0,0,8757.73,0
501106,,,10721,34,0,0,9120.91,0
501106,15:32:00,15:32:00,10722,35,0,0,9546.3,1
501106,,,11117,36,0,0,9923.33,0
501106,,,11118,37,0,0,10196.87,0
501106,,,11119,38,0,0,10511.54,0
501106,,,10835,39,0,0,10870.95,0
501106,,,10836,40,0,0,11143.21,0
501106,,,10837,41,0,0,11587.41,0
501106,15:40:00,15:40:00,23706,42,0,0,12515.64,1
501107,16:08:00,16:08:00,25947,1,0,0,0,1
501107,,,10443,2,0,0,340.02,0
501107,,,10876,3,0,0,582.98,0
501107,,,10877,4,0,0,900.57,0
501107,,,10878,5,0,0,1283.02,0
501107,,,10948,6,0,0,1497.5,0
501107,,,10694,7,0,0,1935.36,0
501107,,,10695,8,0,0,2235.69,0
501107,,,10696,9,0,0,2471.97,0
501107,,,10697,10,0,0,2721.23,0
501107,,,10698,11,0,0,2966.72,0
501107,,,10699,12,0,0,3222.3,0
501107,,,10700,13,0,0,3472.44,0
501107,,,10701,14,0,0,3712.23,0
501107,,,10702,15,0,0,3982.56,0
501107,,,10703,16,0,0,4275.02,0
501107,,,10704,17,0,0,4561.1,0
501107,,,10705,18,0,0,4842.74,0
501107,16:21:00,16:21:00,10706,19,0,0,5092.38,1
501107,,,10707,20,0,0,5346.4,0
501107,,,10708,21,0,0,5521.28,0
501107,,,10709,22,0,0,5857.69,0
501107,,,10710,23,0,0,6016.53,0
501107,,,10711,24,0,0,6261.58,0
501107,,,10712,25,0,0,6471.01,0
501107,,,10713,26,0,0,6751.72,0
501107,,,10714,27,0,0,7022.86,0
501107,,,10715,28,0,0,7316.51,0
501107,,,10716,29,0,0,7634.43,0
501107,,,10717,30,0,0,7953.31,0
501107,,,10718,31,0,0,8332.97,0
501107,,,10719,32,0,0,8574.03,0
501107,,,10720,33,0,0,8757.73,0
501107,,,10721,34,0,0,9120.91,0
501107,16:32:00,16:32:00,10722,35,0,0,9546.3,1
501107,,,11117,36,0,0,9923.33,0
501107,,,11118,37,0,0,10196.87,0
501107,,,11119,38,0,0,10511.54,0
501107,,,10835,39,0,0,10870.95,0
501107,,,10836,40,0,0,11143.21,0
501107,,,10837,41,0,0,11587.41,0
501107,16:40:00,16:40:00,23706,42,0,0,12515.64,1
501108,17:08:00,17:08:00,25947,1,0,0,0,1
501108,,,10443,2,0,0,340.02,0
501108,,,10876,3,0,0,582.98,0
501108,,,10877,4,0,0,900.57,0
501108,,,10878,5,0,0,1283.02,0
501108,,,10948,6,0,0,1497.5,0
501108,,,10694,7,0,0,1935.36,0
501108,,,10695,8,0,0,2235.69,0
501108,,,10696,9,0,0,2471.97,0
501108,,,10697,10,0,0,2721.23,0
501108,,,10698,11,0,0,2966.72,0
501108,,,10699,12,0,0,3222.3,0
501108,,,10700,13,0,0,3472.44,0
501108,,,10701,14,0,0,3712.23,0
501108,,,10702,15,0,0,3982.56,0
501108,,,10703,16,0,0,4275.02,0
501108,,,10704,17,0,0,4561.1,0
501108,,,10705,18,0,0,4842.74,0
501108,17:21:00,17:21:00,10706,19,0,0,5092.38,1
501108,,,10707,20,0,0,5346.4,0
501108,,,10708,21,0,0,5521.28,0
501108,,,10709,22,0,0,5857.69,0
501108,,,10710,23,0,0,6016.53,0
501108,,,10711,24,0,0,6261.58,0
501108,,,10712,25,0,0,6471.01,0
501108,,,10713,26,0,0,6751.72,0
501108,,,10714,27,0,0,7022.86,0
501108,,,10715,28,0,0,7316.51,0
501108,,,10716,29,0,0,7634.43,0
501108,,,10717,30,0,0,7953.31,0
501108,,,10718,31,0,0,8332.97,0
501108,,,10719,32,0,0,8574.03,0
501108,,,10720,33,0,0,8757.73,0
501108,,,10721,34,0,0,9120.91,0
501108,17:32:00,17:32:00,10722,35,0,0,9546.3,1
501108,,,11117,36,0,0,9923.33,0
501108,,,11118,37,0,0,10196.87,0
501108,,,11119,38,0,0,10511.54,0
501108,,,10835,39,0,0,10870.95,0
501108,,,10836,40,0,0,11143.21,0
501108,,,10837,41,0,0,11587.41,0
501108,17:40:00,17:40:00,23706,42,0,0,12515.64,1
501109,18:55:00,18:55:00,25947,1,0,0,0,1
501109,,,10443,2,0,0,340.02,0
501109,,,10876,3,0,0,582.98,0
501109,,,10877,4,0,0,900.57,0
501109,,,10878,5,0,0,1283.02,0
501109,,,10948,6,0,0,1497.5,0
501109,,,10694,7,0,0,1935.36,0
501109,,,10695,8,0,0,2235.69,0
501109,,,10696,9,0,0,2471.97,0
501109,,,10697,10,0,0,2721.23,0
501109,,,10698,11,0,0,2966.72,0
501109,,,10699,12,0,0,3222.3,0
501109,,,10700,13,0,0,3472.44,0
501109,,,10701,14,0,0,3712.23,0
501109,,,10702,15,0,0,3982.56,0
501109,,,10703,16,0,0,4275.02,0
501109,,,10704,17,0,0,4561.1,0
501109,,,10705,18,0,0,4842.74,0
501109,19:08:00,19:08:00,10706,19,0,0,5092.38,1
501109,,,10707,20,0,0,5346.4,0
501109,,,10708,21,0,0,5521.28,0
501109,,,10709,22,0,0,5857.69,0
501109,,,10710,23,0,0,6016.53,0
501109,,,10711,24,0,0,6261.58,0
501109,,,10712,25,0,0,6471.01,0
501109,,,10713,26,0,0,6751.72,0
501109,,,10714,27,0,0,7022.86,0
501109,,,10715,28,0,0,7316.51,0
501109,,,10716,29,0,0,7634.43,0
501109,,,10717,30,0,0,7953.31,0
501109,,,10718,31,0,0,8332.97,0
501109,,,10719,32,0,0,8574.03,0
501109,,,10720,33,0,0,8757.73,0
501109,,,10721,34,0,0,9120.91,0
501109,19:17:00,19:17:00,10722,35,0,0,9546.3,1
501109,,,11117,36,0,0,9923.33,0
501109,,,11118,37,0,0,10196.87,0
501109,,,11119,38,0,0,10511.54,0
501109,,,10835,39,0,0,10870.95,0
501109,,,10836,40,0,0,11143.21,0
501109,,,10837,41,0,0,11587.41,0
501109,19:25:00,19:25:00,23706,42,0,0,12515.64,1
501110,20:25:00,20:25:00,25947,1,0,0,0,1
501110,,,10443,2,0,0,340.02,0
501110,,,10876,3,0,0,582.98,0
501110,,,10877,4,0,0,900.57,0
501110,,,10878,5,0,0,1283.02,0
501110,,,10948,6,0,0,1497.5,0
501110,,,10694,7,0,0,1935.36,0
501110,,,10695,8,0,0,2235.69,0
501110,,,10696,9,0,0,2471.97,0
501110,,,10697,10,0,0,2721.23,0
501110,,,10698,11,0,0,2966.72,0
501110,,,10699,12,0,0,3222.3,0
501110,,,10700,13,0,0,3472.44,0
501110,,,10701,14,0,0,3712.23,0
501110,,,10702,15,0,0,3982.56,0
501110,,,10703,16,0,0,4275.02,0
501110,,,10704,17,0,0,4561.1,0
501110,,,10705,18,0,0,4842.74,0
501110,20:38:00,20:38:00,10706,19,0,0,5092.38,1
501110,,,10707,20,0,0,5346.4,0
501110,,,10708,21,0,0,5521.28,0
501110,,,10709,22,0,0,5857.69,0
501110,,,10710,23,0,0,6016.53,0
501110,,,10711,24,0,0,6261.58,0
501110,,,10712,25,0,0,6471.01,0
501110,,,10713,26,0,0,6751.72,0
501110,,,10714,27,0,0,7022.86,0
501110,,,10715,28,0,0,7316.51,0
501110,,,10716,29,0,0,7634.43,0
501110,,,10717,30,0,0,7953.31,0
501110,,,10718,31,0,0,8332.97,0
501110,,,10719,32,0,0,8574.03,0
501110,,,10720,33,0,0,8757.73,0
501110,,,10721,34,0,0,9120.91,0
501110,20:47:00,20:47:00,10722,35,0,0,9546.3,1
501110,,,11117,36,0,0,9923.33,0
501110,,,11118,37,0,0,10196.87,0
501110,,,11119,38,0,0,10511.54,0
501110,,,10835,39,0,0,10870.95,0
501110,,,10836,40,0,0,11143.21,0
501110,,,10837,41,0,0,11587.41,0
501110,20:55:00,20:55:00,23706,42,0,0,12515.64,1
501111,21:53:00,21:53:00,25947,1,0,0,0,1
501111,,,10443,2,0,0,340.02,0
501111,,,10876,3,0,0,582.98,0
501111,,,10877,4,0,0,900.57,0
501111,,,10878,5,0,0,1283.02,0
501111,,,10948,6,0,0,1497.5,0
501111,,,10694,7,0,0,1935.36,0
501111,,,10695,8,0,0,2235.69,0
501111,,,10696,9,0,0,2471.97,0
501111,,,10697,10,0,0,2721.23,0
501111,,,10698,11,0,0,2966.72,0
501111,,,10699,12,0,0,3222.3,0
501111,,,10700,13,0,0,3472.44,0
501111,,,10701,14,0,0,3712.23,0
501111,,,10702,15,0,0,3982.56,0
501111,,,10703,16,0,0,4275.02,0
501111,,,10704,17,0,0,4561.1,0
501111,,,10705,18,0,0,4842.74,0
501111,22:06:00,22:06:00,10706,19,0,0,5092.38,1
501111,,,10707,20,0,0,5346.4,0
501111,,,10708,21,0,0,5521.28,0
501111,,,10709,22,0,0,5857.69,0
501111,,,10710,23,0,0,6016.53,0
501111,,,10711,24,0,0,6261.58,0
501111,,,10712,25,0,0,6471.01,0
501111,,,10713,26,0,0,6751.72,0
501111,,,10714,27,0,0,7022.86,0
501111,,,10715,28,0,0,7316.51,0
501111,,,10716,29,0,0,7634.43,0
501111,,,10717,30,0,0,7953.31,0
501111,,,10718,31,0,0,8332.97,0
501111,,,10719,32,0,0,8574.03,0
501111,,,10720,33,0,0,8757.73,0
501111,,,10721,34,0,0,9120.91,0
501111,22:15:00,22:15:00,10722,35,0,0,9546.3,1
501111,,,11117,36,0,0,9923.33,0
501111,,,11118,37,0,0,10196.87,0
501111,,,11119,38,0,0,10511.54,0
501111,,,10835,39,0,0,10870.95,0
501111,,,10836,40,0,0,11143.21,0
501111,,,10837,41,0,0,11587.41,0
501111,22:23:00,22:23:00,23706,42,0,0,12515.64,1
501112,23:23:00,23:23:00,25947,1,0,0,0,1
501112,,,10443,2,0,0,340.02,0
501112,,,10876,3,0,0,582.98,0
501112,,,10877,4,0,0,900.57,0
501112,,,10878,5,0,0,1283.02,0
501112,,,10948,6,0,0,1497.5,0
501112,,,10694,7,0,0,1935.36,0
501112,,,10695,8,0,0,2235.69,0
501112,,,10696,9,0,0,2471.97,0
501112,,,10697,10,0,0,2721.23,0
501112,,,10698,11,0,0,2966.72,0
501112,,,10699,12,0,0,3222.3,0
501112,,,10700,13,0,0,3472.44,0
501112,,,10701,14,0,0,3712.23,0
501112,,,10702,15,0,0,3982.56,0
501112,,,10703,16,0,0,4275.02,0
501112,,,10704,17,0,0,4561.1,0
501112,,,10705,18,0,0,4842.74,0
501112,23:36:00,23:36:00,10706,19,0,0,5092.38,1
501112,,,10707,20,0,0,5346.4,0
501112,,,10708,21,0,0,5521.28,0
501112,,,10709,22,0,0,5857.69,0
501112,,,10710,23,0,0,6016.53,0
501112,,,10711,24,0,0,6261.58,0
501112,,,10712,25,0,0,6471.01,0
501112,,,10713,26,0,0,6751.72,0
501112,,,10714,27,0,0,7022.86,0
501112,,,10715,28,0,0,7316.51,0
501112,,,10716,29,0,0,7634.43,0
501112,,,10717,30,0,0,7953.31,0
501112,,,10718,31,0,0,8332.97,0
501112,,,10719,32,0,0,8574.03,0
501112,,,10720,33,0,0,8757.73,0
501112,,,10721,34,0,0,9120.91,0
501112,23:45:00,23:45:00,10722,35,0,0,9546.3,1
501112,,,11117,36,0,0,9923.33,0
501112,,,11118,37,0,0,10196.87,0
501112,,,11119,38,0,0,10511.54,0
501112,,,10835,39,0,0,10870.95,0
501112,,,10836,40,0,0,11143.21,0
501112,,,10837,41,0,0,11587.41,0
501112,23:53:00,23:53:00,23706,42,0,0,12515.64,1
501113,05:38:00,05:38:00,25947,1,0,0,0,1
501113,,,10443,2,0,0,340.02,0
501113,,,10876,3,0,0,582.98,0
501113,,,10877,4,0,0,900.57,0
501113,,,10878,5,0,0,1283.02,0
501113,,,10948,6,0,0,1497.5,0
501113,,,10694,7,0,0,1935.36,0
501113,,,10695,8,0,0,2235.69,0
501113,,,10696,9,0,0,2471.97,0
501113,,,10697,10,0,0,2721.23,0
501113,,,10698,11,0,0,2966.72,0
501113,,,10699,12,0,0,3222.3,0
501113,,,10700,13,0,0,3472.44,0
501113,,,10701,14,0,0,3712.23,0
501113,,,10702,15,0,0,3982.56,0
501113,,,10703,16,0,0,4275.02,0
501113,,,10704,17,0,0,4561.1,0
501113,,,10705,18,0,0,4842.74,0
501113,05:48:00,05:48:00,10706,19,0,0,5092.38,1
501113,,,10707,20,0,0,5346.4,0
501113,,,10708,21,0,0,5521.28,0
501113,,,10709,22,0,0,5857.69,0
501113,,,10710,23,0,0,6016.53,0
501113,,,10711,24,0,0,6261.58,0
501113,,,10712,25,0,0,6471.01,0
501113,,,10713,26,0,0,6751.72,0
501113,,,10714,27,0,0,7022.86,0
501113,,,10715,28,0,0,7316.51,0
501113,,,10716,29,0,0,7634.43,0
501113,,,10717,30,0,0,7953.31,0
501113,,,10718,31,0,0,8332.97,0
501113,,,10719,32,0,0,8574.03,0
501113,,,10720,33,0,0,8757.73,0
501113,,,10721,34,0,0,9120.91,0
501113,05:56:00,05:56:00,10722,35,0,0,9546.3,1
501113,,,11117,36,0,0,9923.33,0
501113,,,11118,37,0,0,10196.87,0
501113,,,11119,38,0,0,10511.54,0
501113,,,10835,39,0,0,10870.95,0
501113,,,10836,40,0,0,11143.21,0
501113,,,10837,41,0,0,11587.41,0
501113,06:04:00,06:04:00,23706,42,0,0,12515.64,1
501114,05:58:00,05:58:00,25947,1,0,0,0,1
501114,,,10443,2,0,0,340.02,0
501114,,,10876,3,0,0,582.98,0
501114,,,10877,4,0,0,900.57,0
501114,,,10878,5,0,0,1283.02,0
501114,,,10948,6,0,0,1497.5,0
501114,,,10694,7,0,0,1935.36,0
501114,,,10695,8,0,0,2235.69,0
501114,,,10696,9,0,0,2471.97,0
501114,,,10697,10,0,0,2721.23,0
501114,,,10698,11,0,0,2966.72,0
501114,,,10699,12,0,0,3222.3,0
501114,,,10700,13,0,0,3472.44,0
501114,,,10701,14,0,0,3712.23,0
501114,,,10702,15,0,0,3982.56,0
501114,,,10703,16,0,0,4275.02,0
501114,,,10704,17,0,0,4561.1,0
501114,,,10705,18,0,0,4842.74,0
501114,06:08:00,06:08:00,10706,19,0,0,5092.38,1
501114,,,10707,20,0,0,5346.4,0
501114,,,10708,21,0,0,5521.28,0
501114,,,10709,22,0,0,5857.69,0
501114,,,10710,23,0,0,6016.53,0
501114,,,10711,24,0,0,6261.58,0
501114,,,10712,25,0,0,6471.01,0
501114,,,10713,26,0,0,6751.72,0
501114,,,10714,27,0,0,7022.86,0
501114,,,10715,28,0,0,7316.51,0
501114,,,10716,29,0,0,7634.43,0
501114,,,10717,30,0,0,7953.31,0
501114,,,10718,31,0,0,8332.97,0
501114,,,10719,32,0,0,8574.03,0
501114,,,10720,33,0,0,8757.73,0
501114,,,10721,34,0,0,9120.91,0
501114,06:16:00,06:16:00,10722,35,0,0,9546.3,1
501114,,,11117,36,0,0,9923.33,0
501114,,,11118,37,0,0,10196.87,0
501114,,,11119,38,0,0,10511.54,0
501114,,,10835,39,0,0,10870.95,0
501114,,,10836,40,0,0,11143.21,0
501114,,,10837,41,0,0,11587.41,0
501114,06:24:00,06:24:00,23706,42,0,0,12515.64,1
501115,06:08:00,06:08:00,25947,1,0,0,0,1
501115,,,10443,2,0,0,340.02,0
501115,,,10876,3,0,0,582.98,0
501115,,,10877,4,0,0,900.57,0
501115,,,10878,5,0,0,1283.02,0
501115,,,10948,6,0,0,1497.5,0
501115,,,10694,7,0,0,1935.36,0
501115,,,10695,8,0,0,2235.69,0
501115,,,10696,9,0,0,2471.97,0
501115,,,10697,10,0,0,2721.23,0
501115,,,10698,11,0,0,2966.72,0
501115,,,10699,12,0,0,3222.3,0
501115,,,10700,13,0,0,3472.44,0
501115,,,10701,14,0,0,3712.23,0
501115,,,10702,15,0,0,3982.56,0
501115,,,10703,16,0,0,4275.02,0
501115,,,10704,17,0,0,4561.1,0
501115,,,10705,18,0,0,4842.74,0
501115,06:18:00,06:18:00,10706,19,0,0,5092.38,1
501115,,,10707,20,0,0,5346.4,0
501115,,,10708,21,0,0,5521.28,0
501115,,,10709,22,0,0,5857.69,0
501115,,,10710,23,0,0,6016.53,0
501115,,,10711,24,0,0,6261.58,0
501115,,,10712,25,0,0,6471.01,0
501115,,,10713,26,0,0,6751.72,0
501115,,,10714,27,0,0,7022.86,0
501115,,,10715,28,0,0,7316.51,0
501115,,,10716,29,0,0,7634.43,0
501115,,,10717,30,0,0,7953.31,0
501115,,,10718,31,0,0,8332.97,0
501115,,,10719,32,0,0,8574.03,0
501115,,,10720,33,0,0,8757.73,0
501115,,,10721,34,0,0,9120.91,0
501115,06:26:00,06:26:00,10722,35,0,0,9546.3,1
501115,,,11117,36,0,0,9923.33,0
501115,,,11118,37,0,0,10196.87,0
501115,,,11119,38,0,0,10511.54,0
501115,,,10835,39,0,0,10870.95,0
501115,,,10836,40,0,0,11143.21,0
501115,,,10837,41,0,0,11587.41,0
501115,06:34:00,06:34:00,23706,42,0,0,12515.64,1
501116,06:28:00,06:28:00,25947,1,0,0,0,1
501116,,,10443,2,0,0,340.02,0
501116,,,10876,3,0,0,582.98,0
501116,,,10877,4,0,0,900.57,0
501116,,,10878,5,0,0,1283.02,0
501116,,,10948,6,0,0,1497.5,0
501116,,,10694,7,0,0,1935.36,0
501116,,,10695,8,0,0,2235.69,0
501116,,,10696,9,0,0,2471.97,0
501116,,,10697,10,0,0,2721.23,0
501116,,,10698,11,0,0,2966.72,0
501116,,,10699,12,0,0,3222.3,0
501116,,,10700,13,0,0,3472.44,0
501116,,,10701,14,0,0,3712.23,0
501116,,,10702,15,0,0,3982.56,0
501116,,,10703,16,0,0,4275.02,0
501116,,,10704,17,0,0,4561.1,0
501116,,,10705,18,0,0,4842.74,0
501116,06:38:00,06:38:00,10706,19,0,0,5092.38,1
501116,,,10707,20,0,0,5346.4,0
501116,,,10708,21,0,0,5521.28,0
501116,,,10709,22,0,0,5857.69,0
501116,,,10710,23,0,0,6016.53,0
501116,,,10711,24,0,0,6261.58,0
501116,,,10712,25,0,0,6471.01,0
501116,,,10713,26,0,0,6751.72,0
501116,,,10714,27,0,0,7022.86,0
501116,,,10715,28,0,0,7316.51,0
501116,,,10716,29,0,0,7634.43,0
501116,,,10717,30,0,0,7953.31,0
501116,,,10718,31,0,0,8332.97,0
501116,,,10719,32,0,0,8574.03,0
501116,,,10720,33,0,0,8757.73,0
501116,,,10721,34,0,0,9120.91,0
501116,06:46:00,06:46:00,10722,35,0,0,9546.3,1
501116,,,11117,36,0,0,9923.33,0
501116,,,11118,37,0,0,10196.87,0
501116,,,11119,38,0,0,10511.54,0
501116,,,10835,39,0,0,10870.95,0
501116,,,10836,40,0,0,11143.21,0
501116,,,10837,41,0,0,11587.41,0
501116,06:54:00,06:54:00,23706,42,0,0,12515.64,1
501117,06:37:00,06:37:00,25947,1,0,0,0,1
501117,,,10443,2,0,0,340.02,0
501117,,,10876,3,0,0,582.98,0
501117,,,10877,4,0,0,900.57,0
501117,,,10878,5,0,0,1283.02,0
501117,,,10948,6,0,0,1497.5,0
501117,,,10694,7,0,0,1935.36,0
501117,,,10695,8,0,0,2235.69,0
501117,,,10696,9,0,0,2471.97,0
501117,,,10697,10,0,0,2721.23,0
501117,,,10698,11,0,0,2966.72,0
501117,,,10699,12,0,0,3222.3,0
501117,,,10700,13,0,0,3472.44,0
501117,,,10701,14,0,0,3712.23,0
501117,,,10702,15,0,0,3982.56,0
501117,,,10703,16,0,0,4275.02,0
501117,,,10704,17,0,0,4561.1,0
501117,,,10705,18,0,0,4842.74,0
501117,06:48:00,06:48:00,10706,19,0,0,5092.38,1
501117,,,10707,20,0,0,5346.4,0
501117,,,10708,21,0,0,5521.28,0
501117,,,10709,22,0,0,5857.69,0
501117,,,10710,23,0,0,6016.53,0
501117,,,10711,24,0,0,6261.58,0
501117,,,10712,25,0,0,6471.01,0
501117,,,10713,26,0,0,6751.72,0
501117,,,10714,27,0,0,7022.86,0
501117,,,10715,28,0,0,7316.51,0
501117,,,10716,29,0,0,7634.43,0
501117,,,10717,30,0,0,7953.31,0
501117,,,10718,31,0,0,8332.97,0
501117,,,10719,32,0,0,8574.03,0
501117,,,10720,33,0,0,8757.73,0
501117,,,10721,34,0,0,9120.91,0
501117,06:56:00,06:56:00,10722,35,0,0,9546.3,1
501117,,,11117,36,0,0,9923.33,0
501117,,,11118,37,0,0,10196.87,0
501117,,,11119,38,0,0,10511.54,0
501117,,,10835,39,0,0,10870.95,0
501117,,,10836,40,0,0,11143.21,0
501117,,,10837,41,0,0,11587.41,0
501117,07:04:00,07:04:00,23706,42,0,0,12515.64,1
501118,06:46:00,06:46:00,25947,1,0,0,0,1
501118,,,10443,2,0,0,340.02,0
501118,,,10876,3,0,0,582.98,0
501118,,,10877,4,0,0,900.57,0
501118,,,10878,5,0,0,1283.02,0
501118,,,10948,6,0,0,1497.5,0
501118,,,10694,7,0,0,1935.36,0
501118,,,10695,8,0,0,2235.69,0
501118,,,10696,9,0,0,2471.97,0
501118,,,10697,10,0,0,2721.23,0
501118,,,10698,11,0,0,2966.72,0
501118,,,10699,12,0,0,3222.3,0
501118,,,10700,13,0,0,3472.44,0
501118,,,10701,14,0,0,3712.23,0
501118,,,10702,15,0,0,3982.56,0
501118,,,10703,16,0,0,4275.02,0
501118,,,10704,17,0,0,4561.1,0
501118,,,10705,18,0,0,4842.74,0
501118,06:57:00,06:57:00,10706,19,0,0,5092.38,1
501118,,,10707,20,0,0,5346.4,0
501118,,,10708,21,0,0,5521.28,0
501118,,,10709,22,0,0,5857.69,0
501118,,,10710,23,0,0,6016.53,0
501118,,,10711,24,0,0,6261.58,0
501118,,,10712,25,0,0,6471.01,0
501118,,,10713,26,0,0,6751.72,0
501118,,,10714,27,0,0,7022.86,0
501118,,,10715,28,0,0,7316.51,0
501118,,,10716,29,0,0,7634.43,0
501118,,,10717,30,0,0,7953.31,0
501118,,,10718,31,0,0,8332.97,0
501118,,,10719,32,0,0,8574.03,0
501118,,,10720,33,0,0,8757.73,0
501118,,,10721,34,0,0,9120.91,0
501118,07:06:00,07:06:00,10722,35,0,0,9546.3,1
501118,,,11117,36,0,0,9923.33,0
501118,,,11118,37,0,0,10196.87,0
501118,,,11119,38,0,0,10511.54,0
501118,,,10835,39,0,0,10870.95,0
501118,,,10836,40,0,0,11143.21,0
501118,,,10837,41,0,0,11587.41,0
501118,07:16:00,07:16:00,23706,42,0,0,12515.64,1
501119,06:56:00,06:56:00,25947,1,0,0,0,1
501119,,,10443,2,0,0,340.02,0
501119,,,10876,3,0,0,582.98,0
501119,,,10877,4,0,0,900.57,0
501119,,,10878,5,0,0,1283.02,0
501119,,,10948,6,0,0,1497.5,0
501119,,,10694,7,0,0,1935.36,0
501119,,,10695,8,0,0,2235.69,0
501119,,,10696,9,0,0,2471.97,0
501119,,,10697,10,0,0,2721.23,0
501119,,,10698,11,0,0,2966.72,0
501119,,,10699,12,0,0,3222.3,0
501119,,,10700,13,0,0,3472.44,0
501119,,,10701,14,0,0,3712.23,0
501119,,,10702,15,0,0,3982.56,0
501119,,,10703,16,0,0,4275.02,0
501119,,,10704,17,0,0,4561.1,0
501119,,,10705,18,0,0,4842.74,0
501119,07:07:00,07:07:00,10706,19,0,0,5092.38,1
501119,,,10707,20,0,0,5346.4,0
501119,,,10708,21,0,0,5521.28,0
501119,,,10709,22,0,0,5857.69,0
501119,,,10710,23,0,0,6016.53,0
501119,,,10711,24,0,0,6261.58,0
501119,,,10712,25,0,0,6471.01,0
501119,,,10713,26,0,0,6751.72,0
501119,,,10714,27,0,0,7022.86,0
501119,,,10715,28,0,0,7316.51,0
501119,,,10716,29,0,0,7634.43,0
501119,,,10717,30,0,0,7953.31,0
501119,,,10718,31,0,0,8332.97,0
501119,,,10719,32,0,0,8574.03,0
501119,,,10720,33,0,0,8757.73,0
501119,,,10721,34,0,0,9120.91,0
501119,07:16:00,07:16:00,10722,35,0,0,9546.3,1
501119,,,11117,36,0,0,9923.33,0
501119,,,11118,37,0,0,10196.87,0
501119,,,11119,38,0,0,10511.54,0
501119,,,10835,39,0,0,10870.95,0
501119,,,10836,40,0,0,11143.21,0
501119,,,10837,41,0,0,11587.41,0
501119,07:26:00,07:26:00,23706,42,0,0,12515.64,1
501120,07:07:00,07:07:00,25947,1,0,0,0,1
501120,,,10443,2,0,0,340.02,0
501120,,,10876,3,0,0,582.98,0
501120,,,10877,4,0,0,900.57,0
501120,,,10878,5,0,0,1283.02,0
501120,,,10948,6,0,0,1497.5,0
501120,,,10694,7,0,0,1935.36,0
501120,,,10695,8,0,0,2235.69,0
501120,,,10696,9,0,0,2471.97,0
501120,,,10697,10,0,0,2721.23,0
501120,,,10698,11,0,0,2966.72,0
501120,,,10699,12,0,0,3222.3,0
501120,,,10700,13,0,0,3472.44,0
501120,,,10701,14,0,0,3712.23,0
501120,,,10702,15,0,0,3982.56,0
501120,,,10703,16,0,0,4275.02,0
501120,,,10704,17,0,0,4561.1,0
501120,,,10705,18,0,0,4842.74,0
501120,07:19:00,07:19:00,10706,19,0,0,5092.38,1
501120,,,10707,20,0,0,5346.4,0
501120,,,10708,21,0,0,5521.28,0
501120,,,10709,22,0,0,5857.69,0
501120,,,10710,23,0,0,6016.53,0
501120,,,10711,24,0,0,6261.58,0
501120,,,10712,25,0,0,6471.01,0
501120,,,10713,26,0,0,6751.72,0
501120,,,10714,27,0,0,7022.86,0
501120,,,10715,28,0,0,7316.51,0
501120,,,10716,29,0,0,7634.43,0
501120,,,10717,30,0,0,7953.31,0
501120,,,10718,31,0,0,8332.97,0
501120,,,10719,32,0,0,8574.03,0
501120,,,10720,33,0,0,8757.73,0
501120,,,10721,34,0,0,9120.91,0
501120,07:29:00,07:29:00,10722,35,0,0,9546.3,1
501120,,,11117,36,0,0,9923.33,0
501120,,,11118,37,0,0,10196.87,0
501120,,,11119,38,0,0,10511.54,0
501120,,,10835,39,0,0,10870.95,0
501120,,,10836,40,0,0,11143.21,0
501120,,,10837,41,0,0,11587.41,0
501120,07:39:00,07:39:00,23706,42,0,0,12515.64,1
501121,07:23:00,07:23:00,25947,1,0,0,0,1
501121,,,10443,2,0,0,340.02,0
501121,,,10876,3,0,0,582.98,0
501121,,,10877,4,0,0,900.57,0
501121,,,10878,5,0,0,1283.02,0
501121,,,10948,6,0,0,1497.5,0
501121,,,10694,7,0,0,1935.36,0
501121,,,10695,8,0,0,2235.69,0
501121,,,10696,9,0,0,2471.97,0
501121,,,10697,10,0,0,2721.23,0
501121,,,10698,11,0,0,2966.72,0
501121,,,10699,12,0,0,3222.3,0
501121,,,10700,13,0,0,3472.44,0
501121,,,10701,14,0,0,3712.23,0
501121,,,10702,15,0,0,3982.56,0
501121,,,10703,16,0,0,4275.02,0
501121,,,10704,17,0,0,4561.1,0
501121,,,10705,18,0,0,4842.74,0
501121,07:35:00,07:35:00,10706,19,0,0,5092.38,1
501121,,,10707,20,0,0,5346.4,0
501121,,,10708,21,0,0,5521.28,0
501121,,,10709,22,0,0,5857.69,0
501121,,,10710,23,0,0,6016.53,0
501121,,,10711,24,0,0,6261.58,0
501121,,,10712,25,0,0,6471.01,0
501121,,,10713,26,0,0,6751.72,0
501121,,,10714,27,0,0,7022.86,0
501121,,,10715,28,0,0,7316.51,0
501121,,,10716,29,0,0,7634.43,0
501121,,,10717,30,0,0,7953.31,0
501121,,,10718,31,0,0,8332.97,0
501121,,,10719,32,0,0,8574.03,0
501121,,,10720,33,0,0,8757.73,0
501121,,,10721,34,0,0,9120.91,0
501121,07:46:00,07:46:00,10722,35,0,0,9546.3,1
501121,,,11117,36,0,0,9923.33,0
501121,,,11118,37,0,0,10196.87,0
501121,,,11119,38,0,0,10511.54,0
501121,,,10835,39,0,0,10870.95,0
501121,,,10836,40,0,0,11143.21,0
501121,,,10837,41,0,0,11587.41,0
501121,07:56:00,07:56:00,23706,42,0,0,12515.64,1
501122,07:41:00,07:41:00,25947,1,0,0,0,1
501122,,,10443,2,0,0,340.02,0
501122,,,10876,3,0,0,582.98,0
501122,,,10877,4,0,0,900.57,0
501122,,,10878,5,0,0,1283.02,0
501122,,,10948,6,0,0,1497.5,0
501122,,,10694,7,0,0,1935.36,0
501122,,,10695,8,0,0,2235.69,0
501122,,,10696,9,0,0,2471.97,0
501122,,,10697,10,0,0,2721.23,0
501122,,,10698,11,0,0,2966.72,0
501122,,,10699,12,0,0,3222.3,0
501122,,,10700,13,0,0,3472.44,0
501122,,,10701,14,0,0,3712.23,0
501122,,,10702,15,0,0,3982.56,0
501122,,,10703,16,0,0,4275.02,0
501122,,,10704,17,0,0,4561.1,0
501122,,,10705,18,0,0,4842.74,0
501122,07:55:00,07:55:00,10706,19,0,0,5092.38,1
501122,,,10707,20,0,0,5346.4,0
501122,,,10708,21,0,0,5521.28,0
501122,,,10709,22,0,0,5857.69,0
501122,,,10710,23,0,0,6016.53,0
501122,,,10711,24,0,0,6261.58,0
501122,,,10712,25,0,0,6471.01,0
501122,,,10713,26,0,0,6751.72,0
501122,,,10714,27,0,0,7022.86,0
501122,,,10715,28,0,0,7316.51,0
501122,,,10716,29,0,0,7634.43,0
501122,,,10717,30,0,0,7953.31,0
501122,,,10718,31,0,0,8332.97,0
501122,,,10719,32,0,0,8574.03,0
501122,,,10720,33,0,0,8757.73,0
501122,,,10721,34,0,0,9120.91,0
501122,08:06:00,08:06:00,10722,35,0,0,9546.3,1
501122,,,11117,36,0,0,9923.33,0
501122,,,11118,37,0,0,10196.87,0
501122,,,11119,38,0,0,10511.54,0
501122,,,10835,39,0,0,10870.95,0
501122,,,10836,40,0,0,11143.21,0
501122,,,10837,41,0,0,11587.41,0
501122,08:16:00,08:16:00,23706,42,0,0,12515.64,1
501123,07:56:00,07:56:00,25947,1,0,0,0,1
501123,,,10443,2,0,0,340.02,0
501123,,,10876,3,0,0,582.98,0
501123,,,10877,4,0,0,900.57,0
501123,,,10878,5,0,0,1283.02,0
501123,,,10948,6,0,0,1497.5,0
501123,,,10694,7,0,0,1935.36,0
501123,,,10695,8,0,0,2235.69,0
501123,,,10696,9,0,0,2471.97,0
501123,,,10697,10,0,0,2721.23,0
501123,,,10698,11,0,0,2966.72,0
501123,,,10699,12,0,0,3222.3,0
501123,,,10700,13,0,0,3472.44,0
501123,,,10701,14,0,0,3712.23,0
501123,,,10702,15,0,0,3982.56,0
501123,,,10703,16,0,0,4275.02,0
501123,,,10704,17,0,0,4561.1,0
501123,,,10705,18,0,0,4842.74,0
501123,08:10:00,08:10:00,10706,19,0,0,5092.38,1
501123,,,10707,20,0,0,5346.4,0
501123,,,10708,21,0,0,5521.28,0
501123,,,10709,22,0,0,5857.69,0
501123,,,10710,23,0,0,6016.53,0
501123,,,10711,24,0,0,6261.58,0
501123,,,10712,25,0,0,6471.01,0
501123,,,10713,26,0,0,6751.72,0
501123,,,10714,27,0,0,7022.86,0
501123,,,10715,28,0,0,7316.51,0
501123,,,10716,29,0,0,7634.43,0
501123,,,10717,30,0,0,7953.31,0
501123,,,10718,31,0,0,8332.97,0
501123,,,10719,32,0,0,8574.03,0
501123,,,10720,33,0,0,8757.73,0
501123,,,10721,34,0,0,9120.91,0
501123,08:20:00,08:20:00,10722,35,0,0,9546.3,1
501123,,,11117,36,0,0,9923.33,0
501123,,,11118,37,0,0,10196.87,0
501123,,,11119,38,0,0,10511.54,0
501123,,,10835,39,0,0,10870.95,0
501123,,,10836,40,0,0,11143.21,0
501123,,,10837,41,0,0,11587.41,0
501123,08:30:00,08:30:00,23706,42,0,0,12515.64,1
501124,08:08:00,08:08:00,25947,1,0,0,0,1
501124,,,10443,2,0,0,340.02,0
501124,,,10876,3,0,0,582.98,0
501124,,,10877,4,0,0,900.57,0
501124,,,10878,5,0,0,1283.02,0
501124,,,10948,6,0,0,1497.5,0
501124,,,10694,7,0,0,1935.36,0
501124,,,10695,8,0,0,2235.69,0
501124,,,10696,9,0,0,2471.97,0
501124,,,10697,10,0,0,2721.23,0
501124,,,10698,11,0,0,2966.72,0
501124,,,10699,12,0,0,3222.3,0
501124,,,10700,13,0,0,3472.44,0
501124,,,10701,14,0,0,3712.23,0
501124,,,10702,15,0,0,3982.56,0
501124,,,10703,16,0,0,4275.02,0
501124,,,10704,17,0,0,4561.1,0
501124,,,10705,18,0,0,4842.74,0
501124,08:22:00,08:22:00,10706,19,0,0,5092.38,1
501124,,,10707,20,0,0,5346.4,0
501124,,,10708,21,0,0,5521.28,0
501124,,,10709,22,0,0,5857.69,0
501124,,,10710,23,0,0,6016.53,0
501124,,,10711,24,0,0,6261.58,0
501124,,,10712,25,0,0,6471.01,0
501124,,,10713,26,0,0,6751.72,0
501124,,,10714,27,0,0,7022.86,0
501124,,,10715,28,0,0,7316.51,0
501124,,,10716,29,0,0,7634.43,0
501124,,,10717,30,0,0,7953.31,0
501124,,,10718,31,0,0,8332.97,0
501124,,,10719,32,0,0,8574.03,0
501124,,,10720,33,0,0,8757.73,0
501124,,,10721,34,0,0,9120.91,0
501124,08:32:00,08:32:00,10722,35,0,0,9546.3,1
501124,,,11117,36,0,0,9923.33,0
501124,,,11118,37,0,0,10196.87,0
501124,,,11119,38,0,0,10511.54,0
501124,,,10835,39,0,0,10870.95,0
501124,,,10836,40,0,0,11143.21,0
501124,,,10837,41,0,0,11587.41,0
501124,08:40:00,08:40:00,23706,42,0,0,12515.64,1
501125,08:23:00,08:23:00,25947,1,0,0,0,1
501125,,,10443,2,0,0,340.02,0
501125,,,10876,3,0,0,582.98,0
501125,,,10877,4,0,0,900.57,0
501125,,,10878,5,0,0,1283.02,0
501125,,,10948,6,0,0,1497.5,0
501125,,,10694,7,0,0,1935.36,0
501125,,,10695,8,0,0,2235.69,0
501125,,,10696,9,0,0,2471.97,0
501125,,,10697,10,0,0,2721.23,0
501125,,,10698,11,0,0,2966.72,0
501125,,,10699,12,0,0,3222.3,0
501125,,,10700,13,0,0,3472.44,0
501125,,,10701,14,0,0,3712.23,0
501125,,,10702,15,0,0,3982.56,0
501125,,,10703,16,0,0,4275.02,0
501125,,,10704,17,0,0,4561.1,0
501125,,,10705,18,0,0,4842.74,0
501125,08:37:00,08:37:00,10706,19,0,0,5092.38,1
501125,,,10707,20,0,0,5346.4,0
501125,,,10708,21,0,0,5521.28,0
501125,,,10709,22,0,0,5857.69,0
501125,,,10710,23,0,0,6016.53,0
501125,,,10711,24,0,0,6261.58,0
501125,,,10712,25,0,0,6471.01,0
501125,,,10713,26,0,0,6751.72,0
501125,,,10714,27,0,0,7022.86,0
501125,,,10715,28,0,0,7316.51,0
501125,,,10716,29,0,0,7634.43,0
501125,,,10717,30,0,0,7953.31,0
501125,,,10718,31,0,0,8332.97,0
501125,,,10719,32,0,0,8574.03,0
501125,,,10720,33,0,0,8757.73,0
501125,,,10721,34,0,0,9120.91,0
501125,08:47:00,08:47:00,10722,35,0,0,9546.3,1
501125,,,11117,36,0,0,9923.33,0
501125,,,11118,37,0,0,10196.87,0
501125,,,11119,38,0,0,10511.54,0
501125,,,10835,39,0,0,10870.95,0
501125,,,10836,40,0,0,11143.21,0
501125,,,10837,41,0,0,11587.41,0
501125,08:55:00,08:55:00,23706,42,0,0,12515.64,1
501126,08:38:00,08:38:00,25947,1,0,0,0,1
501126,,,10443,2,0,0,340.02,0
501126,,,10876,3,0,0,582.98,0
501126,,,10877,4,0,0,900.57,0
501126,,,10878,5,0,0,1283.02,0
501126,,,10948,6,0,0,1497.5,0
501126,,,10694,7,0,0,1935.36,0
501126,,,10695,8,0,0,2235.69,0
501126,,,10696,9,0,0,2471.97,0
501126,,,10697,10,0,0,2721.23,0
501126,,,10698,11,0,0,2966.72,0
501126,,,10699,12,0,0,3222.3,0
501126,,,10700,13,0,0,3472.44,0
501126,,,10701,14,0,0,3712.23,0
501126,,,10702,15,0,0,3982.56,0
501126,,,10703,16,0,0,4275.02,0
501126,,,10704,17,0,0,4561.1,0
501126,,,10705,18,0,0,4842.74,0
501126,08:51:00,08:51:00,10706,19,0,0,5092.38,1
501126,,,10707,20,0,0,5346.4,0
501126,,,10708,21,0,0,5521.28,0
501126,,,10709,22,0,0,5857.69,0
501126,,,10710,23,0,0,6016.53,0
501126,,,10711,24,0,0,6261.58,0
501126,,,10712,25,0,0,6471.01,0
501126,,,10713,26,0,0,6751.72,0
501126,,,10714,27,0,0,7022.86,0
501126,,,10715,28,0,0,7316.51,0
501126,,,10716,29,0,0,7634.43,0
501126,,,10717,30,0,0,7953.31,0
501126,,,10718,31,0,0,8332.97,0
501126,,,10719,32,0,0,8574.03,0
501126,,,10720,33,0,0,8757.73,0
501126,,,10721,34,0,0,9120.91,0
501126,09:01:00,09:01:00,10722,35,0,0,9546.3,1
501126,,,11117,36,0,0,9923.33,0
501126,,,11118,37,0,0,10196.87,0
501126,,,11119,38,0,0,10511.54,0
501126,,,10835,39,0,0,10870.95,0
501126,,,10836,40,0,0,11143.21,0
501126,,,10837,41,0,0,11587.41,0
501126,09:09:00,09:09:00,23706,42,0,0,12515.64,1
501127,08:50:00,08:50:00,25947,1,0,0,0,1
501127,,,10443,2,0,0,340.02,0
501127,,,10876,3,0,0,582.98,0
501127,,,10877,4,0,0,900.57,0
501127,,,10878,5,0,0,1283.02,0
501127,,,10948,6,0,0,1497.5,0
501127,,,10694,7,0,0,1935.36,0
501127,,,10695,8,0,0,2235.69,0
501127,,,10696,9,0,0,2471.97,0
501127,,,10697,10,0,0,2721.23,0
501127,,,10698,11,0,0,2966.72,0
501127,,,10699,12,0,0,3222.3,0
501127,,,10700,13,0,0,3472.44,0
501127,,,10701,14,0,0,3712.23,0
501127,,,10702,15,0,0,3982.56,0
501127,,,10703,16,0,0,4275.02,0
501127,,,10704,17,0,0,4561.1,0
501127,,,10705,18,0,0,4842.74,0
501127,09:03:00,09:03:00,10706,19,0,0,5092.38,1
501127,,,10707,20,0,0,5346.4,0
501127,,,10708,21,0,0,5521.28,0
501127,,,10709,22,0,0,5857.69,0
501127,,,10710,23,0,0,6016.53,0
501127,,,10711,24,0,0,6261.58,0
501127,,,10712,25,0,0,6471.01,0
501127,,,10713,26,0,0,6751.72,0
501127,,,10714,27,0,0,7022.86,0
501127,,,10715,28,0,0,7316.51,0
501127,,,10716,29,0,0,7634.43,0
501127,,,10717,30,0,0,7953.31,0
501127,,,10718,31,0,0,8332.97,0
501127,,,10719,32,0,0,8574.03,0
501127,,,10720,33,0,0,8757.73,0
501127,,,10721,34,0,0,9120.91,0
501127,09:13:00,09:13:00,10722,35,0,0,9546.3,1
501127,,,11117,36,0,0,9923.33,0
501127,,,11118,37,0,0,10196.87,0
501127,,,11119,38,0,0,10511.54,0
501127,,,10835,39,0,0,10870.95,0
501127,,,10836,40,0,0,11143.21,0
501127,,,10837,41,0,0,11587.41,0
501127,09:21:00,09:21:00,23706,42,0,0,12515.64,1
501128,09:08:00,09:08:00,25947,1,0,0,0,1
501128,,,10443,2,0,0,340.02,0
501128,,,10876,3,0,0,582.98,0
501128,,,10877,4,0,0,900.57,0
501128,,,10878,5,0,0,1283.02,0
501128,,,10948,6,0,0,1497.5,0
501128,,,10694,7,0,0,1935.36,0
501128,,,10695,8,0,0,2235.69,0
501128,,,10696,9,0,0,2471.97,0
501128,,,10697,10,0,0,2721.23,0
501128,,,10698,11,0,0,2966.72,0
501128,,,10699,12,0,0,3222.3,0
501128,,,10700,13,0,0,3472.44,0
501128,,,10701,14,0,0,3712.23,0
501128,,,10702,15,0,0,3982.56,0
501128,,,10703,16,0,0,4275.02,0
501128,,,10704,17,0,0,4561.1,0
501128,,,10705,18,0,0,4842.74,0
501128,09:21:00,09:21:00,10706,19,0,0,5092.38,1
501128,,,10707,20,0,0,5346.4,0
501128,,,10708,21,0,0,5521.28,0
501128,,,10709,22,0,0,5857.69,0
501128,,,10710,23,0,0,6016.53,0
501128,,,10711,24,0,0,6261.58,0
501128,,,10712,25,0,0,6471.01,0
501128,,,10713,26,0,0,6751.72,0
501128,,,10714,27,0,0,7022.86,0
501128,,,10715,28,0,0,7316.51,0
501128,,,10716,29,0,0,7634.43,0
501128,,,10717,30,0,0,7953.31,0
501128,,,10718,31,0,0,8332.97,0
501128,,,10719,32,0,0,8574.03,0
501128,,,10720,33,0,0,8757.73,0
501128,,,10721,34,0,0,9120.91,0
501128,09:31:00,09:31:00,10722,35,0,0,9546.3,1
501128,,,11117,36,0,0,9923.33,0
501128,,,11118,37,0,0,10196.87,0
501128,,,11119,38,0,0,10511.54,0
501128,,,10835,39,0,0,10870.95,0
501128,,,10836,40,0,0,11143.21,0
501128,,,10837,41,0,0,11587.41,0
501128,09:39:00,09:39:00,23706,42,0,0,12515.64,1
501129,09:19:00,09:19:00,25947,1,0,0,0,1
501129,,,10443,2,0,0,340.02,0
501129,,,10876,3,0,0,582.98,0
501129,,,10877,4,0,0,900.57,0
501129,,,10878,5,0,0,1283.02,0
501129,,,10948,6,0,0,1497.5,0
501129,,,10694,7,0,0,1935.36,0
501129,,,10695,8,0,0,2235.69,0
501129,,,10696,9,0,0,2471.97,0
501129,,,10697,10,0,0,2721.23,0
501129,,,10698,11,0,0,2966.72,0
501129,,,10699,12,0,0,3222.3,0
501129,,,10700,13,0,0,3472.44,0
501129,,,10701,14,0,0,3712.23,0
501129,,,10702,15,0,0,3982.56,0
501129,,,10703,16,0,0,4275.02,0
501129,,,10704,17,0,0,4561.1,0
501129,,,10705,18,0,0,4842.74,0
501129,09:32:00,09:32:00,10706,19,0,0,5092.38,1
501129,,,10707,20,0,0,5346.4,0
501129,,,10708,21,0,0,5521.28,0
501129,,,10709,22,0,0,5857.69,0
501129,,,10710,23,0,0,6016.53,0
501129,,,10711,24,0,0,6261.58,0
501129,,,10712,25,0,0,6471.01,0
501129,,,10713,26,0,0,6751.72,0
501129,,,10714,27,0,0,7022.86,0
501129,,,10715,28,0,0,7316.51,0
501129,,,10716,29,0,0,7634.43,0
501129,,,10717,30,0,0,7953.31,0
501129,,,10718,31,0,0,8332.97,0
501129,,,10719,32,0,0,8574.03,0
501129,,,10720,33,0,0,8757.73,0
501129,,,10721,34,0,0,9120.91,0
501129,09:42:00,09:42:00,10722,35,0,0,9546.3,1
501129,,,11117,36,0,0,9923.33,0
501129,,,11118,37,0,0,10196.87,0
501129,,,11119,38,0,0,10511.54,0
501129,,,10835,39,0,0,10870.95,0
501129,,,10836,40,0,0,11143.21,0
501129,,,10837,41,0,0,11587.41,0
501129,09:50:00,09:50:00,23706,42,0,0,12515.64,1
501130,09:34:00,09:34:00,25947,1,0,0,0,1
501130,,,10443,2,0,0,340.02,0
501130,,,10876,3,0,0,582.98,0
501130,,,10877,4,0,0,900.57,0
501130,,,10878,5,0,0,1283.02,0
501130,,,10948,6,0,0,1497.5,0
501130,,,10694,7,0,0,1935.36,0
501130,,,10695,8,0,0,2235.69,0
501130,,,10696,9,0,0,2471.97,0
501130,,,10697,10,0,0,2721.23,0
501130,,,10698,11,0,0,2966.72,0
501130,,,10699,12,0,0,3222.3,0
501130,,,10700,13,0,0,3472.44,0
501130,,,10701,14,0,0,3712.23,0
501130,,,10702,15,0,0,3982.56,0
501130,,,10703,16,0,0,4275.02,0
501130,,,10704,17,0,0,4561.1,0
501130,,,10705,18,0,0,4842.74,0
501130,09:47:00,09:47:00,10706,19,0,0,5092.38,1
501130,,,10707,20,0,0,5346.4,0
501130,,,10708,21,0,0,5521.28,0
501130,,,10709,22,0,0,5857.69,0
501130,,,10710,23,0,0,6016.53,0
501130,,,10711,24,0,0,6261.58,0
501130,,,10712,25,0,0,6471.01,0
501130,,,10713,26,0,0,6751.72,0
501130,,,10714,27,0,0,7022.86,0
501130,,,10715,28,0,0,7316.51,0
501130,,,10716,29,0,0,7634.43,0
501130,,,10717,30,0,0,7953.31,0
501130,,,10718,31,0,0,8332.97,0
501130,,,10719,32,0,0,8574.03,0
501130,,,10720,33,0,0,8757.73,0
501130,,,10721,34,0,0,9120.91,0
501130,09:57:00,09:57:00,10722,35,0,0,9546.3,1
501130,,,11117,36,0,0,9923.33,0
501130,,,11118,37,0,0,10196.87,0
501130,,,11119,38,0,0,10511.54,0
501130,,,10835,39,0,0,10870.95,0
501130,,,10836,40,0,0,11143.21,0
501130,,,10837,41,0,0,11587.41,0
501130,10:05:00,10:05:00,23706,42,0,0,12515.64,1
501131,09:49:00,09:49:00,25947,1,0,0,0,1
501131,,,10443,2,0,0,340.02,0
501131,,,10876,3,0,0,582.98,0
501131,,,10877,4,0,0,900.57,0
501131,,,10878,5,0,0,1283.02,0
501131,,,10948,6,0,0,1497.5,0
501131,,,10694,7,0,0,1935.36,0
501131,,,10695,8,0,0,2235.69,0
501131,,,10696,9,0,0,2471.97,0
501131,,,10697,10,0,0,2721.23,0
501131,,,10698,11,0,0,2966.72,0
501131,,,10699,12,0,0,3222.3,0
501131,,,10700,13,0,0,3472.44,0
501131,,,10701,14,0,0,3712.23,0
501131,,,10702,15,0,0,3982.56,0
501131,,,10703,16,0,0,4275.02,0
501131,,,10704,17,0,0,4561.1,0
501131,,,10705,18,0,0,4842.74,0
501131,10:02:00,10:02:00,10706,19,0,0,5092.38,1
501131,,,10707,20,0,0,5346.4,0
501131,,,10708,21,0,0,5521.28,0
501131,,,10709,22,0,0,5857.69,0
501131,,,10710,23,0,0,6016.53,0
501131,,,10711,24,0,0,6261.58,0
501131,,,10712,25,0,0,6471.01,0
501131,,,10713,26,0,0,6751.72,0
501131,,,10714,27,0,0,7022.86,0
501131,,,10715,28,0,0,7316.51,0
501131,,,10716,29,0,0,7634.43,0
501131,,,10717,30,0,0,7953.31,0
501131,,,10718,31,0,0,8332.97,0
501131,,,10719,32,0,0,8574.03,0
501131,,,10720,33,0,0,8757.73,0
501131,,,10721,34,0,0,9120.91,0
501131,10:12:00,10:12:00,10722,35,0,0,9546.3,1
501131,,,11117,36,0,0,9923.33,0
501131,,,11118,37,0,0,10196.87,0
501131,,,11119,38,0,0,10511.54,0
501131,,,10835,39,0,0,10870.95,0
501131,,,10836,40,0,0,11143.21,0
501131,,,10837,41,0,0,11587.41,0
501131,10:20:00,10:20:00,23706,42,0,0,12515.64,1
501132,10:04:00,10:04:00,25947,1,0,0,0,1
501132,,,10443,2,0,0,340.02,0
501132,,,10876,3,0,0,582.98,0
501132,,,10877,4,0,0,900.57,0
501132,,,10878,5,0,0,1283.02,0
501132,,,10948,6,0,0,1497.5,0
501132,,,10694,7,0,0,1935.36,0
501132,,,10695,8,0,0,2235.69,0
501132,,,10696,9,0,0,2471.97,0
501132,,,10697,10,0,0,2721.23,0
501132,,,10698,11,0,0,2966.72,0
501132,,,10699,12,0,0,3222.3,0
501132,,,10700,13,0,0,3472.44,0
501132,,,10701,14,0,0,3712.23,0
501132,,,10702,15,0,0,3982.56,0
501132,,,10703,16,0,0,4275.02,0
501132,,,10704,17,0,0,4561.1,0
501132,,,10705,18,0,0,4842.74,0
501132,10:17:00,10:17:00,10706,19,0,0,5092.38,1
501132,,,10707,20,0,0,5346.4,0
501132,,,10708,21,0,0,5521.28,0
501132,,,10709,22,0,0,5857.69,0
501132,,,10710,23,0,0,6016.53,0
501132,,,10711,24,0,0,6261.58,0
501132,,,10712,25,0,0,6471.01,0
501132,,,10713,26,0,0,6751.72,0
501132,,,10714,27,0,0,7022.86,0
501132,,,10715,28,0,0,7316.51,0
501132,,,10716,29,0,0,7634.43,0
501132,,,10717,30,0,0,7953.31,0
501132,,,10718,31,0,0,8332.97,0
501132,,,10719,32,0,0,8574.03,0
501132,,,10720,33,0,0,8757.73,0
501132,,,10721,34,0,0,9120.91,0
501132,10:27:00,10:27:00,10722,35,0,0,9546.3,1
501132,,,11117,36,0,0,9923.33,0
501132,,,11118,37,0,0,10196.87,0
501132,,,11119,38,0,0,10511.54,0
501132,,,10835,39,0,0,10870.95,0
501132,,,10836,40,0,0,11143.21,0
501132,,,10837,41,0,0,11587.41,0
501132,10:35:00,10:35:00,23706,42,0,0,12515.64,1
501133,10:19:00,10:19:00,25947,1,0,0,0,1
501133,,,10443,2,0,0,340.02,0
501133,,,10876,3,0,0,582.98,0
501133,,,10877,4,0,0,900.57,0
501133,,,10878,5,0,0,1283.02,0
501133,,,10948,6,0,0,1497.5,0
501133,,,10694,7,0,0,1935.36,0
501133,,,10695,8,0,0,2235.69,0
501133,,,10696,9,0,0,2471.97,0
501133,,,10697,10,0,0,2721.23,0
501133,,,10698,11,0,0,2966.72,0
501133,,,10699,12,0,0,3222.3,0
501133,,,10700,13,0,0,3472.44,0
501133,,,10701,14,0,0,3712.23,0
501133,,,10702,15,0,0,3982.56,0
501133,,,10703,16,0,0,4275.02,0
501133,,,10704,17,0,0,4561.1,0
501133,,,10705,18,0,0,4842.74,0
501133,10:32:00,10:32:00,10706,19,0,0,5092.38,1
501133,,,10707,20,0,0,5346.4,0
501133,,,10708,21,0,0,5521.28,0
501133,,,10709,22,0,0,5857.69,0
501133,,,10710,23,0,0,6016.53,0
501133,,,10711,24,0,0,6261.58,0
501133,,,10712,25,0,0,6471.01,0
501133,,,10713,26,0,0,6751.72,0
501133,,,10714,27,0,0,7022.86,0
501133,,,10715,28,0,0,7316.51,0
501133,,,10716,29,0,0,7634.43,0
501133,,,10717,30,0,0,7953.31,0
501133,,,10718,31,0,0,8332.97,0
501133,,,10719,32,0,0,8574.03,0
501133,,,10720,33,0,0,8757.73,0
501133,,,10721,34,0,0,9120.91,0
501133,10:42:00,10:42:00,10722,35,0,0,9546.3,1
501133,,,11117,36,0,0,9923.33,0
501133,,,11118,37,0,0,10196.87,0
501133,,,11119,38,0,0,10511.54,0
501133,,,10835,39,0,0,10870.95,0
501133,,,10836,40,0,0,11143.21,0
501133,,,10837,41,0,0,11587.41,0
501133,10:50:00,10:50:00,23706,42,0,0,12515.64,1
501134,10:34:00,10:34:00,25947,1,0,0,0,1
501134,,,10443,2,0,0,340.02,0
501134,,,10876,3,0,0,582.98,0
501134,,,10877,4,0,0,900.57,0
501134,,,10878,5,0,0,1283.02,0
501134,,,10948,6,0,0,1497.5,0
501134,,,10694,7,0,0,1935.36,0
501134,,,10695,8,0,0,2235.69,0
501134,,,10696,9,0,0,2471.97,0
501134,,,10697,10,0,0,2721.23,0
501134,,,10698,11,0,0,2966.72,0
501134,,,10699,12,0,0,3222.3,0
501134,,,10700,13,0,0,3472.44,0
501134,,,10701,14,0,0,3712.23,0
501134,,,10702,15,0,0,3982.56,0
501134,,,10703,16,0,0,4275.02,0
501134,,,10704,17,0,0,4561.1,0
501134,,,10705,18,0,0,4842.74,0
501134,10:47:00,10:47:00,10706,19,0,0,5092.38,1
501134,,,10707,20,0,0,5346.4,0
501134,,,10708,21,0,0,5521.28,0
501134,,,10709,22,0,0,5857.69,0
501134,,,10710,23,0,0,6016.53,0
501134,,,10711,24,0,0,6261.58,0
501134,,,10712,25,0,0,6471.01,0
501134,,,10713,26,0,0,6751.72,0
501134,,,10714,27,0,0,7022.86,0
501134,,,10715,28,0,0,7316.51,0
501134,,,10716,29,0,0,7634.43,0
501134,,,10717,30,0,0,7953.31,0
501134,,,10718,31,0,0,8332.97,0
501134,,,10719,32,0,0,8574.03,0
501134,,,10720,33,0,0,8757.73,0
501134,,,10721,34,0,0,9120.91,0
501134,10:57:00,10:57:00,10722,35,0,0,9546.3,1
501134,,,11117,36,0,0,9923.33,0
501134,,,11118,37,0,0,10196.87,0
501134,,,11119,38,0,0,10511.54,0
501134,,,10835,39,0,0,10870.95,0
501134,,,10836,40,0,0,11143.21,0
501134,,,10837,41,0,0,11587.41,0
501134,11:05:00,11:05:00,23706,42,0,0,12515.64,1
501135,10:49:00,10:49:00,25947,1,0,0,0,1
501135,,,10443,2,0,0,340.02,0
501135,,,10876,3,0,0,582.98,0
501135,,,10877,4,0,0,900.57,0
501135,,,10878,5,0,0,1283.02,0
501135,,,10948,6,0,0,1497.5,0
501135,,,10694,7,0,0,1935.36,0
501135,,,10695,8,0,0,2235.69,0
501135,,,10696,9,0,0,2471.97,0
501135,,,10697,10,0,0,2721.23,0
501135,,,10698,11,0,0,2966.72,0
501135,,,10699,12,0,0,3222.3,0
501135,,,10700,13,0,0,3472.44,0
501135,,,10701,14,0,0,3712.23,0
501135,,,10702,15,0,0,3982.56,0
501135,,,10703,16,0,0,4275.02,0
501135,,,10704,17,0,0,4561.1,0
501135,,,10705,18,0,0,4842.74,0
501135,11:02:00,11:02:00,10706,19,0,0,5092.38,1
501135,,,10707,20,0,0,5346.4,0
501135,,,10708,21,0,0,5521.28,0
501135,,,10709,22,0,0,5857.69,0
501135,,,10710,23,0,0,6016.53,0
501135,,,10711,24,0,0,6261.58,0
501135,,,10712,25,0,0,6471.01,0
501135,,,10713,26,0,0,6751.72,0
501135,,,10714,27,0,0,7022.86,0
501135,,,10715,28,0,0,7316.51,0
501135,,,10716,29,0,0,7634.43,0
501135,,,10717,30,0,0,7953.31,0
501135,,,10718,31,0,0,8332.97,0
501135,,,10719,32,0,0,8574.03,0
501135,,,10720,33,0,0,8757.73,0
501135,,,10721,34,0,0,9120.91,0
501135,11:12:00,11:12:00,10722,35,0,0,9546.3,1
501135,,,11117,36,0,0,9923.33,0
501135,,,11118,37,0,0,10196.87,0
501135,,,11119,38,0,0,10511.54,0
501135,,,10835,39,0,0,10870.95,0
501135,,,10836,40,0,0,11143.21,0
501135,,,10837,41,0,0,11587.41,0
501135,11:20:00,11:20:00,23706,42,0,0,12515.64,1
501136,11:04:00,11:04:00,25947,1,0,0,0,1
501136,,,10443,2,0,0,340.02,0
501136,,,10876,3,0,0,582.98,0
501136,,,10877,4,0,0,900.57,0
501136,,,10878,5,0,0,1283.02,0
501136,,,10948,6,0,0,1497.5,0
501136,,,10694,7,0,0,1935.36,0
501136,,,10695,8,0,0,2235.69,0
501136,,,10696,9,0,0,2471.97,0
501136,,,10697,10,0,0,2721.23,0
501136,,,10698,11,0,0,2966.72,0
501136,,,10699,12,0,0,3222.3,0
501136,,,10700,13,0,0,3472.44,0
501136,,,10701,14,0,0,3712.23,0
501136,,,10702,15,0,0,3982.56,0
501136,,,10703,16,0,0,4275.02,0
501136,,,10704,17,0,0,4561.1,0
501136,,,10705,18,0,0,4842.74,0
501136,11:17:00,11:17:00,10706,19,0,0,5092.38,1
501136,,,10707,20,0,0,5346.4,0
501136,,,10708,21,0,0,5521.28,0
501136,,,10709,22,0,0,5857.69,0
501136,,,10710,23,0,0,6016.53,0
501136,,,10711,24,0,0,6261.58,0
501136,,,10712,25,0,0,6471.01,0
501136,,,10713,26,0,0,6751.72,0
501136,,,10714,27,0,0,7022.86,0
501136,,,10715,28,0,0,7316.51,0
501136,,,10716,29,0,0,7634.43,0
501136,,,10717,30,0,0,7953.31,0
501136,,,10718,31,0,0,8332.97,0
501136,,,10719,32,0,0,8574.03,0
501136,,,10720,33,0,0,8757.73,0
501136,,,10721,34,0,0,9120.91,0
501136,11:27:00,11:27:00,10722,35,0,0,9546.3,1
501136,,,11117,36,0,0,9923.33,0
501136,,,11118,37,0,0,10196.87,0
501136,,,11119,38,0,0,10511.54,0
501136,,,10835,39,0,0,10870.95,0
501136,,,10836,40,0,0,11143.21,0
501136,,,10837,41,0,0,11587.41,0
501136,11:35:00,11:35:00,23706,42,0,0,12515.64,1
501137,11:19:00,11:19:00,25947,1,0,0,0,1
501137,,,10443,2,0,0,340.02,0
501137,,,10876,3,0,0,582.98,0
501137,,,10877,4,0,0,900.57,0
501137,,,10878,5,0,0,1283.02,0
501137,,,10948,6,0,0,1497.5,0
501137,,,10694,7,0,0,1935.36,0
501137,,,10695,8,0,0,2235.69,0
501137,,,10696,9,0,0,2471.97,0
501137,,,10697,10,0,0,2721.23,0
501137,,,10698,11,0,0,2966.72,0
501137,,,10699,12,0,0,3222.3,0
501137,,,10700,13,0,0,3472.44,0
501137,,,10701,14,0,0,3712.23,0
501137,,,10702,15,0,0,3982.56,0
501137,,,10703,16,0,0,4275.02,0
501137,,,10704,17,0,0,4561.1,0
501137,,,10705,18,0,0,4842.74,0
501137,11:32:00,11:32:00,10706,19,0,0,5092.38,1
501137,,,10707,20,0,0,5346.4,0
501137,,,10708,21,0,0,5521.28,0
501137,,,10709,22,0,0,5857.69,0
501137,,,10710,23,0,0,6016.53,0
501137,,,10711,24,0,0,6261.58,0
501137,,,10712,25,0,0,6471.01,0
501137,,,10713,26,0,0,6751.72,0
501137,,,10714,27,0,0,7022.86,0
501137,,,10715,28,0,0,7316.51,0
501137,,,10716,29,0,0,7634.43,0
501137,,,10717,30,0,0,7953.31,0
501137,,,10718,31,0,0,8332.97,0
501137,,,10719,32,0,0,8574.03,0
501137,,,10720,33,0,0,8757.73,0
501137,,,10721,34,0,0,9120.91,0
501137,11:42:00,11:42:00,10722,35,0,0,9546.3,1
501137,,,11117,36,0,0,9923.33,0
501137,,,11118,37,0,0,10196.87,0
501137,,,11119,38,0,0,10511.54,0
501137,,,10835,39,0,0,10870.95,0
501137,,,10836,40,0,0,11143.21,0
501137,,,10837,41,0,0,11587.41,0
501137,11:50:00,11:50:00,23706,42,0,0,12515.64,1
501138,11:34:00,11:34:00,25947,1,0,0,0,1
501138,,,10443,2,0,0,340.02,0
501138,,,10876,3,0,0,582.98,0
501138,,,10877,4,0,0,900.57,0
501138,,,10878,5,0,0,1283.02,0
501138,,,10948,6,0,0,1497.5,0
501138,,,10694,7,0,0,1935.36,0
501138,,,10695,8,0,0,2235.69,0
501138,,,10696,9,0,0,2471.97,0
501138,,,10697,10,0,0,2721.23,0
501138,,,10698,11,0,0,2966.72,0
501138,,,10699,12,0,0,3222.3,0
501138,,,10700,13,0,0,3472.44,0
501138,,,10701,14,0,0,3712.23,0
501138,,,10702,15,0,0,3982.56,0
501138,,,10703,16,0,0,4275.02,0
501138,,,10704,17,0,0,4561.1,0
501138,,,10705,18,0,0,4842.74,0
501138,11:47:00,11:47:00,10706,19,0,0,5092.38,1
501138,,,10707,20,0,0,5346.4,0
501138,,,10708,21,0,0,5521.28,0
501138,,,10709,22,0,0,5857.69,0
501138,,,10710,23,0,0,6016.53,0
501138,,,10711,24,0,0,6261.58,0
501138,,,10712,25,0,0,6471.01,0
501138,,,10713,26,0,0,6751.72,0
501138,,,10714,27,0,0,7022.86,0
501138,,,10715,28,0,0,7316.51,0
501138,,,10716,29,0,0,7634.43,0
501138,,,10717,30,0,0,7953.31,0
501138,,,10718,31,0,0,8332.97,0
501138,,,10719,32,0,0,8574.03,0
501138,,,10720,33,0,0,8757.73,0
501138,,,10721,34,0,0,9120.91,0
501138,11:57:00,11:57:00,10722,35,0,0,9546.3,1
501138,,,11117,36,0,0,9923.33,0
501138,,,11118,37,0,0,10196.87,0
501138,,,11119,38,0,0,10511.54,0
501138,,,10835,39,0,0,10870.95,0
501138,,,10836,40,0,0,11143.21,0
501138,,,10837,41,0,0,11587.41,0
501138,12:05:00,12:05:00,23706,42,0,0,12515.64,1
501139,11:49:00,11:49:00,25947,1,0,0,0,1
501139,,,10443,2,0,0,340.02,0
501139,,,10876,3,0,0,582.98,0
501139,,,10877,4,0,0,900.57,0
501139,,,10878,5,0,0,1283.02,0
501139,,,10948,6,0,0,1497.5,0
501139,,,10694,7,0,0,1935.36,0
501139,,,10695,8,0,0,2235.69,0
501139,,,10696,9,0,0,2471.97,0
501139,,,10697,10,0,0,2721.23,0
501139,,,10698,11,0,0,2966.72,0
501139,,,10699,12,0,0,3222.3,0
501139,,,10700,13,0,0,3472.44,0
501139,,,10701,14,0,0,3712.23,0
501139,,,10702,15,0,0,3982.56,0
501139,,,10703,16,0,0,4275.02,0
501139,,,10704,17,0,0,4561.1,0
501139,,,10705,18,0,0,4842.74,0
501139,12:02:00,12:02:00,10706,19,0,0,5092.38,1
501139,,,10707,20,0,0,5346.4,0
501139,,,10708,21,0,0,5521.28,0
501139,,,10709,22,0,0,5857.69,0
501139,,,10710,23,0,0,6016.53,0
501139,,,10711,24,0,0,6261.58,0
501139,,,10712,25,0,0,6471.01,0
501139,,,10713,26,0,0,6751.72,0
501139,,,10714,27,0,0,7022.86,0
501139,,,10715,28,0,0,7316.51,0
501139,,,10716,29,0,0,7634.43,0
501139,,,10717,30,0,0,7953.31,0
501139,,,10718,31,0,0,8332.97,0
501139,,,10719,32,0,0,8574.03,0
501139,,,10720,33,0,0,8757.73,0
501139,,,10721,34,0,0,9120.91,0
501139,12:12:00,12:12:00,10722,35,0,0,9546.3,1
501139,,,11117,36,0,0,9923.33,0
501139,,,11118,37,0,0,10196.87,0
501139,,,11119,38,0,0,10511.54,0
501139,,,10835,39,0,0,10870.95,0
501139,,,10836,40,0,0,11143.21,0
501139,,,10837,41,0,0,11587.41,0
501139,12:20:00,12:20:00,23706,42,0,0,12515.64,1
501140,12:04:00,12:04:00,25947,1,0,0,0,1
501140,,,10443,2,0,0,340.02,0
501140,,,10876,3,0,0,582.98,0
501140,,,10877,4,0,0,900.57,0
501140,,,10878,5,0,0,1283.02,0
501140,,,10948,6,0,0,1497.5,0
501140,,,10694,7,0,0,1935.36,0
501140,,,10695,8,0,0,2235.69,0
501140,,,10696,9,0,0,2471.97,0
501140,,,10697,10,0,0,2721.23,0
501140,,,10698,11,0,0,2966.72,0
501140,,,10699,12,0,0,3222.3,0
501140,,,10700,13,0,0,3472.44,0
501140,,,10701,14,0,0,3712.23,0
501140,,,10702,15,0,0,3982.56,0
501140,,,10703,16,0,0,4275.02,0
501140,,,10704,17,0,0,4561.1,0
501140,,,10705,18,0,0,4842.74,0
501140,12:17:00,12:17:00,10706,19,0,0,5092.38,1
501140,,,10707,20,0,0,5346.4,0
501140,,,10708,21,0,0,5521.28,0
501140,,,10709,22,0,0,5857.69,0
501140,,,10710,23,0,0,6016.53,0
501140,,,10711,24,0,0,6261.58,0
501140,,,10712,25,0,0,6471.01,0
501140,,,10713,26,0,0,6751.72,0
501140,,,10714,27,0,0,7022.86,0
501140,,,10715,28,0,0,7316.51,0
501140,,,10716,29,0,0,7634.43,0
501140,,,10717,30,0,0,7953.31,0
501140,,,10718,31,0,0,8332.97,0
501140,,,10719,32,0,0,8574.03,0
501140,,,10720,33,0,0,8757.73,0
501140,,,10721,34,0,0,9120.91,0
501140,12:27:00,12:27:00,10722,35,0,0,9546.3,1
501140,,,11117,36,0,0,9923.33,0
501140,,,11118,37,0,0,10196.87,0
501140,,,11119,38,0,0,10511.54,0
501140,,,10835,39,0,0,10870.95,0
501140,,,10836,40,0,0,11143.21,0
501140,,,10837,41,0,0,11587.41,0
501140,12:35:00,12:35:00,23706,42,0,0,12515.64,1
501141,12:19:00,12:19:00,25947,1,0,0,0,1
501141,,,10443,2,0,0,340.02,0
501141,,,10876,3,0,0,582.98,0
501141,,,10877,4,0,0,900.57,0
501141,,,10878,5,0,0,1283.02,0
501141,,,10948,6,0,0,1497.5,0
501141,,,10694,7,0,0,1935.36,0
501141,,,10695,8,0,0,2235.69,0
501141,,,10696,9,0,0,2471.97,0
501141,,,10697,10,0,0,2721.23,0
501141,,,10698,11,0,0,2966.72,0
501141,,,10699,12,0,0,3222.3,0
501141,,,10700,13,0,0,3472.44,0
501141,,,10701,14,0,0,3712.23,0
501141,,,10702,15,0,0,3982.56,0
501141,,,10703,16,0,0,4275.02,0
501141,,,10704,17,0,0,4561.1,0
501141,,,10705,18,0,0,4842.74,0
501141,12:32:00,12:32:00,10706,19,0,0,5092.38,1
501141,,,10707,20,0,0,5346.4,0
501141,,,10708,21,0,0,5521.28,0
501141,,,10709,22,0,0,5857.69,0
501141,,,10710,23,0,0,6016.53,0
501141,,,10711,24,0,0,6261.58,0
501141,,,10712,25,0,0,6471.01,0
501141,,,10713,26,0,0,6751.72,0
501141,,,10714,27,0,0,7022.86,0
501141,,,10715,28,0,0,7316.51,0
501141,,,10716,29,0,0,7634.43,0
501141,,,10717,30,0,0,7953.31,0
501141,,,10718,31,0,0,8332.97,0
501141,,,10719,32,0,0,8574.03,0
501141,,,10720,33,0,0,8757.73,0
501141,,,10721,34,0,0,9120.91,0
501141,12:42:00,12:42:00,10722,35,0,0,9546.3,1
501141,,,11117,36,0,0,9923.33,0
501141,,,11118,37,0,0,10196.87,0
501141,,,11119,38,0,0,10511.54,0
501141,,,10835,39,0,0,10870.95,0
501141,,,10836,40,0,0,11143.21,0
501141,,,10837,41,0,0,11587.41,0
501141,12:50:00,12:50:00,23706,42,0,0,12515.64,1
501142,12:34:00,12:34:00,25947,1,0,0,0,1
501142,,,10443,2,0,0,340.02,0
501142,,,10876,3,0,0,582.98,0
501142,,,10877,4,0,0,900.57,0
501142,,,10878,5,0,0,1283.02,0
501142,,,10948,6,0,0,1497.5,0
501142,,,10694,7,0,0,1935.36,0
501142,,,10695,8,0,0,2235.69,0
501142,,,10696,9,0,0,2471.97,0
501142,,,10697,10,0,0,2721.23,0
501142,,,10698,11,0,0,2966.72,0
501142,,,10699,12,0,0,3222.3,0
501142,,,10700,13,0,0,3472.44,0
501142,,,10701,14,0,0,3712.23,0
501142,,,10702,15,0,0,3982.56,0
501142,,,10703,16,0,0,4275.02,0
501142,,,10704,17,0,0,4561.1,0
501142,,,10705,18,0,0,4842.74,0
501142,12:47:00,12:47:00,10706,19,0,0,5092.38,1
501142,,,10707,20,0,0,5346.4,0
501142,,,10708,21,0,0,5521.28,0
501142,,,10709,22,0,0,5857.69,0
501142,,,10710,23,0,0,6016.53,0
501142,,,10711,24,0,0,6261.58,0
501142,,,10712,25,0,0,6471.01,0
501142,,,10713,26,0,0,6751.72,0
501142,,,10714,27,0,0,7022.86,0
501142,,,10715,28,0,0,7316.51,0
501142,,,10716,29,0,0,7634.43,0
501142,,,10717,30,0,0,7953.31,0
501142,,,10718,31,0,0,8332.97,0
501142,,,10719,32,0,0,8574.03,0
501142,,,10720,33,0,0,8757.73,0
501142,,,10721,34,0,0,9120.91,0
501142,12:57:00,12:57:00,10722,35,0,0,9546.3,1
501142,,,11117,36,0,0,9923.33,0
501142,,,11118,37,0,0,10196.87,0
501142,,,11119,38,0,0,10511.54,0
501142,,,10835,39,0,0,10870.95,0
501142,,,10836,40,0,0,11143.21,0
501142,,,10837,41,0,0,11587.41,0
501142,13:05:00,13:05:00,23706,42,0,0,12515.64,1
501143,12:49:00,12:49:00,25947,1,0,0,0,1
501143,,,10443,2,0,0,340.02,0
501143,,,10876,3,0,0,582.98,0
501143,,,10877,4,0,0,900.57,0
501143,,,10878,5,0,0,1283.02,0
501143,,,10948,6,0,0,1497.5,0
501143,,,10694,7,0,0,1935.36,0
501143,,,10695,8,0,0,2235.69,0
501143,,,10696,9,0,0,2471.97,0
501143,,,10697,10,0,0,2721.23,0
501143,,,10698,11,0,0,2966.72,0
501143,,,10699,12,0,0,3222.3,0
501143,,,10700,13,0,0,3472.44,0
501143,,,10701,14,0,0,3712.23,0
501143,,,10702,15,0,0,3982.56,0
501143,,,10703,16,0,0,4275.02,0
501143,,,10704,17,0,0,4561.1,0
501143,,,10705,18,0,0,4842.74,0
501143,13:02:00,13:02:00,10706,19,0,0,5092.38,1
501143,,,10707,20,0,0,5346.4,0
501143,,,10708,21,0,0,5521.28,0
501143,,,10709,22,0,0,5857.69,0
501143,,,10710,23,0,0,6016.53,0
501143,,,10711,24,0,0,6261.58,0
501143,,,10712,25,0,0,6471.01,0
501143,,,10713,26,0,0,6751.72,0
501143,,,10714,27,0,0,7022.86,0
501143,,,10715,28,0,0,7316.51,0
501143,,,10716,29,0,0,7634.43,0
501143,,,10717,30,0,0,7953.31,0
501143,,,10718,31,0,0,8332.97,0
501143,,,10719,32,0,0,8574.03,0
501143,,,10720,33,0,0,8757.73,0
501143,,,10721,34,0,0,9120.91,0
501143,13:12:00,13:12:00,10722,35,0,0,9546.3,1
501143,,,11117,36,0,0,9923.33,0
501143,,,11118,37,0,0,10196.87,0
501143,,,11119,38,0,0,10511.54,0
501143,,,10835,39,0,0,10870.95,0
501143,,,10836,40,0,0,11143.21,0
501143,,,10837,41,0,0,11587.41,0
501143,13:20:00,13:20:00,23706,42,0,0,12515.64,1
501144,13:04:00,13:04:00,25947,1,0,0,0,1
501144,,,10443,2,0,0,340.02,0
501144,,,10876,3,0,0,582.98,0
501144,,,10877,4,0,0,900.57,0
501144,,,10878,5,0,0,1283.02,0
501144,,,10948,6,0,0,1497.5,0
501144,,,10694,7,0,0,1935.36,0
501144,,,10695,8,0,0,2235.69,0
501144,,,10696,9,0,0,2471.97,0
501144,,,10697,10,0,0,2721.23,0
501144,,,10698,11,0,0,2966.72,0
501144,,,10699,12,0,0,3222.3,0
501144,,,10700,13,0,0,3472.44,0
501144,,,10701,14,0,0,3712.23,0
501144,,,10702,15,0,0,3982.56,0
501144,,,10703,16,0,0,4275.02,0
501144,,,10704,17,0,0,4561.1,0
501144,,,10705,18,0,0,4842.74,0
501144,13:17:00,13:17:00,10706,19,0,0,5092.38,1
501144,,,10707,20,0,0,5346.4,0
501144,,,10708,21,0,0,5521.28,0
501144,,,10709,22,0,0,5857.69,0
501144,,,10710,23,0,0,6016.53,0
501144,,,10711,24,0,0,6261.58,0
501144,,,10712,25,0,0,6471.01,0
501144,,,10713,26,0,0,6751.72,0
501144,,,10714,27,0,0,7022.86,0
501144,,,10715,28,0,0,7316.51,0
501144,,,10716,29,0,0,7634.43,0
501144,,,10717,30,0,0,7953.31,0
501144,,,10718,31,0,0,8332.97,0
501144,,,10719,32,0,0,8574.03,0
501144,,,10720,33,0,0,8757.73,0
501144,,,10721,34,0,0,9120.91,0
501144,13:27:00,13:27:00,10722,35,0,0,9546.3,1
501144,,,11117,36,0,0,9923.33,0
501144,,,11118,37,0,0,10196.87,0
501144,,,11119,38,0,0,10511.54,0
501144,,,10835,39,0,0,10870.95,0
501144,,,10836,40,0,0,11143.21,0
501144,,,10837,41,0,0,11587.41,0
501144,13:35:00,13:35:00,23706,42,0,0,12515.64,1
501145,13:19:00,13:19:00,25947,1,0,0,0,1
501145,,,10443,2,0,0,340.02,0
501145,,,10876,3,0,0,582.98,0
501145,,,10877,4,0,0,900.57,0
501145,,,10878,5,0,0,1283.02,0
501145,,,10948,6,0,0,1497.5,0
501145,,,10694,7,0,0,1935.36,0
501145,,,10695,8,0,0,2235.69,0
501145,,,10696,9,0,0,2471.97,0
501145,,,10697,10,0,0,2721.23,0
501145,,,10698,11,0,0,2966.72,0
501145,,,10699,12,0,0,3222.3,0
501145,,,10700,13,0,0,3472.44,0
501145,,,10701,14,0,0,3712.23,0
501145,,,10702,15,0,0,3982.56,0
501145,,,10703,16,0,0,4275.02,0
501145,,,10704,17,0,0,4561.1,0
501145,,,10705,18,0,0,4842.74,0
501145,13:32:00,13:32:00,10706,19,0,0,5092.38,1
501145,,,10707,20,0,0,5346.4,0
501145,,,10708,21,0,0,5521.28,0
501145,,,10709,22,0,0,5857.69,0
501145,,,10710,23,0,0,6016.53,0
501145,,,10711,24,0,0,6261.58,0
501145,,,10712,25,0,0,6471.01,0
501145,,,10713,26,0,0,6751.72,0
501145,,,10714,27,0,0,7022.86,0
501145,,,10715,28,0,0,7316.51,0
501145,,,10716,29,0,0,7634.43,0
501145,,,10717,30,0,0,7953.31,0
501145,,,10718,31,0,0,8332.97,0
501145,,,10719,32,0,0,8574.03,0
501145,,,10720,33,0,0,8757.73,0
501145,,,10721,34,0,0,9120.91,0
501145,13:42:00,13:42:00,10722,35,0,0,9546.3,1
501145,,,11117,36,0,0,9923.33,0
501145,,,11118,37,0,0,10196.87,0
501145,,,11119,38,0,0,10511.54,0
501145,,,10835,39,0,0,10870.95,0
501145,,,10836,40,0,0,11143.21,0
501145,,,10837,41,0,0,11587.41,0
501145,13:50:00,13:50:00,23706,42,0,0,12515.64,1
501146,13:34:00,13:34:00,25947,1,0,0,0,1
501146,,,10443,2,0,0,340.02,0
501146,,,10876,3,0,0,582.98,0
501146,,,10877,4,0,0,900.57,0
501146,,,10878,5,0,0,1283.02,0
501146,,,10948,6,0,0,1497.5,0
501146,,,10694,7,0,0,1935.36,0
501146,,,10695,8,0,0,2235.69,0
501146,,,10696,9,0,0,2471.97,0
501146,,,10697,10,0,0,2721.23,0
501146,,,10698,11,0,0,2966.72,0
501146,,,10699,12,0,0,3222.3,0
501146,,,10700,13,0,0,3472.44,0
501146,,,10701,14,0,0,3712.23,0
501146,,,10702,15,0,0,3982.56,0
501146,,,10703,16,0,0,4275.02,0
501146,,,10704,17,0,0,4561.1,0
501146,,,10705,18,0,0,4842.74,0
501146,13:47:00,13:47:00,10706,19,0,0,5092.38,1
501146,,,10707,20,0,0,5346.4,0
501146,,,10708,21,0,0,5521.28,0
501146,,,10709,22,0,0,5857.69,0
501146,,,10710,23,0,0,6016.53,0
501146,,,10711,24,0,0,6261.58,0
501146,,,10712,25,0,0,6471.01,0
501146,,,10713,26,0,0,6751.72,0
501146,,,10714,27,0,0,7022.86,0
501146,,,10715,28,0,0,7316.51,0
501146,,,10716,29,0,0,7634.43,0
501146,,,10717,30,0,0,7953.31,0
501146,,,10718,31,0,0,8332.97,0
501146,,,10719,32,0,0,8574.03,0
501146,,,10720,33,0,0,8757.73,0
501146,,,10721,34,0,0,9120.91,0
501146,13:57:00,13:57:00,10722,35,0,0,9546.3,1
501146,,,11117,36,0,0,9923.33,0
501146,,,11118,37,0,0,10196.87,0
501146,,,11119,38,0,0,10511.54,0
501146,,,10835,39,0,0,10870.95,0
501146,,,10836,40,0,0,11143.21,0
501146,,,10837,41,0,0,11587.41,0
501146,14:05:00,14:05:00,23706,42,0,0,12515.64,1
501147,13:45:00,13:45:00,25947,1,0,0,0,1
501147,,,10443,2,0,0,340.02,0
501147,,,10876,3,0,0,582.98,0
501147,,,10877,4,0,0,900.57,0
501147,,,10878,5,0,0,1283.02,0
501147,,,10948,6,0,0,1497.5,0
501147,,,10694,7,0,0,1935.36,0
501147,,,10695,8,0,0,2235.69,0
501147,,,10696,9,0,0,2471.97,0
501147,,,10697,10,0,0,2721.23,0
501147,,,10698,11,0,0,2966.72,0
501147,,,10699,12,0,0,3222.3,0
501147,,,10700,13,0,0,3472.44,0
501147,,,10701,14,0,0,3712.23,0
501147,,,10702,15,0,0,3982.56,0
501147,,,10703,16,0,0,4275.02,0
501147,,,10704,17,0,0,4561.1,0
501147,,,10705,18,0,0,4842.74,0
501147,13:58:00,13:58:00,10706,19,0,0,5092.38,1
501147,,,10707,20,0,0,5346.4,0
501147,,,10708,21,0,0,5521.28,0
501147,,,10709,22,0,0,5857.69,0
501147,,,10710,23,0,0,6016.53,0
501147,,,10711,24,0,0,6261.58,0
501147,,,10712,25,0,0,6471.01,0
501147,,,10713,26,0,0,6751.72,0
501147,,,10714,27,0,0,7022.86,0
501147,,,10715,28,0,0,7316.51,0
501147,,,10716,29,0,0,7634.43,0
501147,,,10717,30,0,0,7953.31,0
501147,,,10718,31,0,0,8332.97,0
501147,,,10719,32,0,0,8574.03,0
501147,,,10720,33,0,0,8757.73,0
501147,,,10721,34,0,0,9120.91,0
501147,14:08:00,14:08:00,10722,35,0,0,9546.3,1
501147,,,11117,36,0,0,9923.33,0
501147,,,11118,37,0,0,10196.87,0
501147,,,11119,38,0,0,10511.54,0
501147,,,10835,39,0,0,10870.95,0
501147,,,10836,40,0,0,11143.21,0
501147,,,10837,41,0,0,11587.41,0
501147,14:16:00,14:16:00,23706,42,0,0,12515.64,1
501148,14:01:00,14:01:00,25947,1,0,0,0,1
501148,,,10443,2,0,0,340.02,0
501148,,,10876,3,0,0,582.98,0
501148,,,10877,4,0,0,900.57,0
501148,,,10878,5,0,0,1283.02,0
501148,,,10948,6,0,0,1497.5,0
501148,,,10694,7,0,0,1935.36,0
501148,,,10695,8,0,0,2235.69,0
501148,,,10696,9,0,0,2471.97,0
501148,,,10697,10,0,0,2721.23,0
501148,,,10698,11,0,0,2966.72,0
501148,,,10699,12,0,0,3222.3,0
501148,,,10700,13,0,0,3472.44,0
501148,,,10701,14,0,0,3712.23,0
501148,,,10702,15,0,0,3982.56,0
501148,,,10703,16,0,0,4275.02,0
501148,,,10704,17,0,0,4561.1,0
501148,,,10705,18,0,0,4842.74,0
501148,14:14:00,14:14:00,10706,19,0,0,5092.38,1
501148,,,10707,20,0,0,5346.4,0
501148,,,10708,21,0,0,5521.28,0
501148,,,10709,22,0,0,5857.69,0
501148,,,10710,23,0,0,6016.53,0
501148,,,10711,24,0,0,6261.58,0
501148,,,10712,25,0,0,6471.01,0
501148,,,10713,26,0,0,6751.72,0
501148,,,10714,27,0,0,7022.86,0
501148,,,10715,28,0,0,7316.51,0
501148,,,10716,29,0,0,7634.43,0
501148,,,10717,30,0,0,7953.31,0
501148,,,10718,31,0,0,8332.97,0
501148,,,10719,32,0,0,8574.03,0
501148,,,10720,33,0,0,8757.73,0
501148,,,10721,34,0,0,9120.91,0
501148,14:24:00,14:24:00,10722,35,0,0,9546.3,1
501148,,,11117,36,0,0,9923.33,0
501148,,,11118,37,0,0,10196.87,0
501148,,,11119,38,0,0,10511.54,0
501148,,,10835,39,0,0,10870.95,0
501148,,,10836,40,0,0,11143.21,0
501148,,,10837,41,0,0,11587.41,0
501148,14:34:00,14:34:00,23706,42,0,0,12515.64,1
501149,14:14:00,14:14:00,25947,1,0,0,0,1
501149,,,10443,2,0,0,340.02,0
501149,,,10876,3,0,0,582.98,0
501149,,,10877,4,0,0,900.57,0
501149,,,10878,5,0,0,1283.02,0
501149,,,10948,6,0,0,1497.5,0
501149,,,10694,7,0,0,1935.36,0
501149,,,10695,8,0,0,2235.69,0
501149,,,10696,9,0,0,2471.97,0
501149,,,10697,10,0,0,2721.23,0
501149,,,10698,11,0,0,2966.72,0
501149,,,10699,12,0,0,3222.3,0
501149,,,10700,13,0,0,3472.44,0
501149,,,10701,14,0,0,3712.23,0
501149,,,10702,15,0,0,3982.56,0
501149,,,10703,16,0,0,4275.02,0
501149,,,10704,17,0,0,4561.1,0
501149,,,10705,18,0,0,4842.74,0
501149,14:29:00,14:29:00,10706,19,0,0,5092.38,1
501149,,,10707,20,0,0,5346.4,0
501149,,,10708,21,0,0,5521.28,0
501149,,,10709,22,0,0,5857.69,0
501149,,,10710,23,0,0,6016.53,0
501149,,,10711,24,0,0,6261.58,0
501149,,,10712,25,0,0,6471.01,0
501149,,,10713,26,0,0,6751.72,0
501149,,,10714,27,0,0,7022.86,0
501149,,,10715,28,0,0,7316.51,0
501149,,,10716,29,0,0,7634.43,0
501149,,,10717,30,0,0,7953.31,0
501149,,,10718,31,0,0,8332.97,0
501149,,,10719,32,0,0,8574.03,0
501149,,,10720,33,0,0,8757.73,0
501149,,,10721,34,0,0,9120.91,0
501149,14:39:00,14:39:00,10722,35,0,0,9546.3,1
501149,,,11117,36,0,0,9923.33,0
501149,,,11118,37,0,0,10196.87,0
501149,,,11119,38,0,0,10511.54,0
501149,,,10835,39,0,0,10870.95,0
501149,,,10836,40,0,0,11143.21,0
501149,,,10837,41,0,0,11587.41,0
501149,14:49:00,14:49:00,23706,42,0,0,12515.64,1
501150,15:46:00,15:46:00,25947,1,0,0,0,1
501150,,,10443,2,0,0,340.02,0
501150,,,10876,3,0,0,582.98,0
501150,,,10877,4,0,0,900.57,0
501150,,,10878,5,0,0,1283.02,0
501150,,,10948,6,0,0,1497.5,0
501150,,,10694,7,0,0,1935.36,0
501150,,,10695,8,0,0,2235.69,0
501150,,,10696,9,0,0,2471.97,0
501150,,,10697,10,0,0,2721.23,0
501150,,,10698,11,0,0,2966.72,0
501150,,,10699,12,0,0,3222.3,0
501150,,,10700,13,0,0,3472.44,0
501150,,,10701,14,0,0,3712.23,0
501150,,,10702,15,0,0,3982.56,0
501150,,,10703,16,0,0,4275.02,0
501150,,,10704,17,0,0,4561.1,0
501150,,,10705,18,0,0,4842.74,0
501150,16:02:00,16:02:00,10706,19,0,0,5092.38,1
501150,,,10707,20,0,0,5346.4,0
501150,,,10708,21,0,0,5521.28,0
501150,,,10709,22,0,0,5857.69,0
501150,,,10710,23,0,0,6016.53,0
501150,,,10711,24,0,0,6261.58,0
501150,,,10712,25,0,0,6471.01,0
501150,,,10713,26,0,0,6751.72,0
501150,,,10714,27,0,0,7022.86,0
501150,,,10715,28,0,0,7316.51,0
501150,,,10716,29,0,0,7634.43,0
501150,,,10717,30,0,0,7953.31,0
501150,,,10718,31,0,0,8332.97,0
501150,,,10719,32,0,0,8574.03,0
501150,,,10720,33,0,0,8757.73,0
501150,,,10721,34,0,0,9120.91,0
501150,16:12:00,16:12:00,10722,35,0,0,9546.3,1
501150,,,11117,36,0,0,9923.33,0
501150,,,11118,37,0,0,10196.87,0
501150,,,11119,38,0,0,10511.54,0
501150,,,10835,39,0,0,10870.95,0
501150,,,10836,40,0,0,11143.21,0
501150,,,10837,41,0,0,11587.41,0
501150,16:24:00,16:24:00,23706,42,0,0,12515.64,1
501151,16:01:00,16:01:00,25947,1,0,0,0,1
501151,,,10443,2,0,0,340.02,0
501151,,,10876,3,0,0,582.98,0
501151,,,10877,4,0,0,900.57,0
501151,,,10878,5,0,0,1283.02,0
501151,,,10948,6,0,0,1497.5,0
501151,,,10694,7,0,0,1935.36,0
501151,,,10695,8,0,0,2235.69,0
501151,,,10696,9,0,0,2471.97,0
501151,,,10697,10,0,0,2721.23,0
501151,,,10698,11,0,0,2966.72,0
501151,,,10699,12,0,0,3222.3,0
501151,,,10700,13,0,0,3472.44,0
501151,,,10701,14,0,0,3712.23,0
501151,,,10702,15,0,0,3982.56,0
501151,,,10703,16,0,0,4275.02,0
501151,,,10704,17,0,0,4561.1,0
501151,,,10705,18,0,0,4842.74,0
501151,16:17:00,16:17:00,10706,19,0,0,5092.38,1
501151,,,10707,20,0,0,5346.4,0
501151,,,10708,21,0,0,5521.28,0
501151,,,10709,22,0,0,5857.69,0
501151,,,10710,23,0,0,6016.53,0
501151,,,10711,24,0,0,6261.58,0
501151,,,10712,25,0,0,6471.01,0
501151,,,10713,26,0,0,6751.72,0
501151,,,10714,27,0,0,7022.86,0
501151,,,10715,28,0,0,7316.51,0
501151,,,10716,29,0,0,7634.43,0
501151,,,10717,30,0,0,7953.31,0
501151,,,10718,31,0,0,8332.97,0
501151,,,10719,32,0,0,8574.03,0
501151,,,10720,33,0,0,8757.73,0
501151,,,10721,34,0,0,9120.91,0
501151,16:27:00,16:27:00,10722,35,0,0,9546.3,1
501151,,,11117,36,0,0,9923.33,0
501151,,,11118,37,0,0,10196.87,0
501151,,,11119,38,0,0,10511.54,0
501151,,,10835,39,0,0,10870.95,0
501151,,,10836,40,0,0,11143.21,0
501151,,,10837,41,0,0,11587.41,0
501151,16:39:00,16:39:00,23706,42,0,0,12515.64,1
501152,16:14:00,16:14:00,25947,1,0,0,0,1
501152,,,10443,2,0,0,340.02,0
501152,,,10876,3,0,0,582.98,0
501152,,,10877,4,0,0,900.57,0
501152,,,10878,5,0,0,1283.02,0
501152,,,10948,6,0,0,1497.5,0
501152,,,10694,7,0,0,1935.36,0
501152,,,10695,8,0,0,2235.69,0
501152,,,10696,9,0,0,2471.97,0
501152,,,10697,10,0,0,2721.23,0
501152,,,10698,11,0,0,2966.72,0
501152,,,10699,12,0,0,3222.3,0
501152,,,10700,13,0,0,3472.44,0
501152,,,10701,14,0,0,3712.23,0
501152,,,10702,15,0,0,3982.56,0
501152,,,10703,16,0,0,4275.02,0
501152,,,10704,17,0,0,4561.1,0
501152,,,10705,18,0,0,4842.74,0
501152,16:30:00,16:30:00,10706,19,0,0,5092.38,1
501152,,,10707,20,0,0,5346.4,0
501152,,,10708,21,0,0,5521.28,0
501152,,,10709,22,0,0,5857.69,0
501152,,,10710,23,0,0,6016.53,0
501152,,,10711,24,0,0,6261.58,0
501152,,,10712,25,0,0,6471.01,0
501152,,,10713,26,0,0,6751.72,0
501152,,,10714,27,0,0,7022.86,0
501152,,,10715,28,0,0,7316.51,0
501152,,,10716,29,0,0,7634.43,0
501152,,,10717,30,0,0,7953.31,0
501152,,,10718,31,0,0,8332.97,0
501152,,,10719,32,0,0,8574.03,0
501152,,,10720,33,0,0,8757.73,0
501152,,,10721,34,0,0,9120.91,0
501152,16:40:00,16:40:00,10722,35,0,0,9546.3,1
501152,,,11117,36,0,0,9923.33,0
501152,,,11118,37,0,0,10196.87,0
501152,,,11119,38,0,0,10511.54,0
501152,,,10835,39,0,0,10870.95,0
501152,,,10836,40,0,0,11143.21,0
501152,,,10837,41,0,0,11587.41,0
501152,16:52:00,16:52:00,23706,42,0,0,12515.64,1
501153,16:28:00,16:28:00,25947,1,0,0,0,1
501153,,,10443,2,0,0,340.02,0
501153,,,10876,3,0,0,582.98,0
501153,,,10877,4,0,0,900.57,0
501153,,,10878,5,0,0,1283.02,0
501153,,,10948,6,0,0,1497.5,0
501153,,,10694,7,0,0,1935.36,0
501153,,,10695,8,0,0,2235.69,0
501153,,,10696,9,0,0,2471.97,0
501153,,,10697,10,0,0,2721.23,0
501153,,,10698,11,0,0,2966.72,0
501153,,,10699,12,0,0,3222.3,0
501153,,,10700,13,0,0,3472.44,0
501153,,,10701,14,0,0,3712.23,0
501153,,,10702,15,0,0,3982.56,0
501153,,,10703,16,0,0,4275.02,0
501153,,,10704,17,0,0,4561.1,0
501153,,,10705,18,0,0,4842.74,0
501153,16:43:00,16:43:00,10706,19,0,0,5092.38,1
501153,,,10707,20,0,0,5346.4,0
501153,,,10708,21,0,0,5521.28,0
501153,,,10709,22,0,0,5857.69,0
501153,,,10710,23,0,0,6016.53,0
501153,,,10711,24,0,0,6261.58,0
501153,,,10712,25,0,0,6471.01,0
501153,,,10713,26,0,0,6751.72,0
501153,,,10714,27,0,0,7022.86,0
501153,,,10715,28,0,0,7316.51,0
501153,,,10716,29,0,0,7634.43,0
501153,,,10717,30,0,0,7953.31,0
501153,,,10718,31,0,0,8332.97,0
501153,,,10719,32,0,0,8574.03,0
501153,,,10720,33,0,0,8757.73,0
501153,,,10721,34,0,0,9120.91,0
501153,16:53:00,16:53:00,10722,35,0,0,9546.3,1
501153,,,11117,36,0,0,9923.33,0
501153,,,11118,37,0,0,10196.87,0
501153,,,11119,38,0,0,10511.54,0
501153,,,10835,39,0,0,10870.95,0
501153,,,10836,40,0,0,11143.21,0
501153,,,10837,41,0,0,11587.41,0
501153,17:05:00,17:05:00,23706,42,0,0,12515.64,1
501154,16:43:00,16:43:00,25947,1,0,0,0,1
501154,,,10443,2,0,0,340.02,0
501154,,,10876,3,0,0,582.98,0
501154,,,10877,4,0,0,900.57,0
501154,,,10878,5,0,0,1283.02,0
501154,,,10948,6,0,0,1497.5,0
501154,,,10694,7,0,0,1935.36,0
501154,,,10695,8,0,0,2235.69,0
501154,,,10696,9,0,0,2471.97,0
501154,,,10697,10,0,0,2721.23,0
501154,,,10698,11,0,0,2966.72,0
501154,,,10699,12,0,0,3222.3,0
501154,,,10700,13,0,0,3472.44,0
501154,,,10701,14,0,0,3712.23,0
501154,,,10702,15,0,0,3982.56,0
501154,,,10703,16,0,0,4275.02,0
501154,,,10704,17,0,0,4561.1,0
501154,,,10705,18,0,0,4842.74,0
501154,16:58:00,16:58:00,10706,19,0,0,5092.38,1
501154,,,10707,20,0,0,5346.4,0
501154,,,10708,21,0,0,5521.28,0
501154,,,10709,22,0,0,5857.69,0
501154,,,10710,23,0,0,6016.53,0
501154,,,10711,24,0,0,6261.58,0
501154,,,10712,25,0,0,6471.01,0
501154,,,10713,26,0,0,6751.72,0
501154,,,10714,27,0,0,7022.86,0
501154,,,10715,28,0,0,7316.51,0
501154,,,10716,29,0,0,7634.43,0
501154,,,10717,30,0,0,7953.31,0
501154,,,10718,31,0,0,8332.97,0
501154,,,10719,32,0,0,8574.03,0
501154,,,10720,33,0,0,8757.73,0
501154,,,10721,34,0,0,9120.91,0
501154,17:08:00,17:08:00,10722,35,0,0,9546.3,1
501154,,,11117,36,0,0,9923.33,0
501154,,,11118,37,0,0,10196.87,0
501154,,,11119,38,0,0,10511.54,0
501154,,,10835,39,0,0,10870.95,0
501154,,,10836,40,0,0,11143.21,0
501154,,,10837,41,0,0,11587.41,0
501154,17:19:00,17:19:00,23706,42,0,0,12515.64,1
501155,16:59:00,16:59:00,25947,1,0,0,0,1
501155,,,10443,2,0,0,340.02,0
501155,,,10876,3,0,0,582.98,0
501155,,,10877,4,0,0,900.57,0
501155,,,10878,5,0,0,1283.02,0
501155,,,10948,6,0,0,1497.5,0
501155,,,10694,7,0,0,1935.36,0
501155,,,10695,8,0,0,2235.69,0
501155,,,10696,9,0,0,2471.97,0
501155,,,10697,10,0,0,2721.23,0
501155,,,10698,11,0,0,2966.72,0
501155,,,10699,12,0,0,3222.3,0
501155,,,10700,13,0,0,3472.44,0
501155,,,10701,14,0,0,3712.23,0
501155,,,10702,15,0,0,3982.56,0
501155,,,10703,16,0,0,4275.02,0
501155,,,10704,17,0,0,4561.1,0
501155,,,10705,18,0,0,4842.74,0
501155,17:13:00,17:13:00,10706,19,0,0,5092.38,1
501155,,,10707,20,0,0,5346.4,0
501155,,,10708,21,0,0,5521.28,0
501155,,,10709,22,0,0,5857.69,0
501155,,,10710,23,0,0,6016.53,0
501155,,,10711,24,0,0,6261.58,0
501155,,,10712,25,0,0,6471.01,0
501155,,,10713,26,0,0,6751.72,0
501155,,,10714,27,0,0,7022.86,0
501155,,,10715,28,0,0,7316.51,0
501155,,,10716,29,0,0,7634.43,0
501155,,,10717,30,0,0,7953.31,0
501155,,,10718,31,0,0,8332.97,0
501155,,,10719,32,0,0,8574.03,0
501155,,,10720,33,0,0,8757.73,0
501155,,,10721,34,0,0,9120.91,0
501155,17:23:00,17:23:00,10722,35,0,0,9546.3,1
501155,,,11117,36,0,0,9923.33,0
501155,,,11118,37,0,0,10196.87,0
501155,,,11119,38,0,0,10511.54,0
501155,,,10835,39,0,0,10870.95,0
501155,,,10836,40,0,0,11143.21,0
501155,,,10837,41,0,0,11587.41,0
501155,17:34:00,17:34:00,23706,42,0,0,12515.64,1
501156,17:11:00,17:11:00,25947,1,0,0,0,1
501156,,,10443,2,0,0,340.02,0
501156,,,10876,3,0,0,582.98,0
501156,,,10877,4,0,0,900.57,0
501156,,,10878,5,0,0,1283.02,0
501156,,,10948,6,0,0,1497.5,0
501156,,,10694,7,0,0,1935.36,0
501156,,,10695,8,0,0,2235.69,0
501156,,,10696,9,0,0,2471.97,0
501156,,,10697,10,0,0,2721.23,0
501156,,,10698,11,0,0,2966.72,0
501156,,,10699,12,0,0,3222.3,0
501156,,,10700,13,0,0,3472.44,0
501156,,,10701,14,0,0,3712.23,0
501156,,,10702,15,0,0,3982.56,0
501156,,,10703,16,0,0,4275.02,0
501156,,,10704,17,0,0,4561.1,0
501156,,,10705,18,0,0,4842.74,0
501156,17:25:00,17:25:00,10706,19,0,0,5092.38,1
501156,,,10707,20,0,0,5346.4,0
501156,,,10708,21,0,0,5521.28,0
501156,,,10709,22,0,0,5857.69,0
501156,,,10710,23,0,0,6016.53,0
501156,,,10711,24,0,0,6261.58,0
501156,,,10712,25,0,0,6471.01,0
501156,,,10713,26,0,0,6751.72,0
501156,,,10714,27,0,0,7022.86,0
501156,,,10715,28,0,0,7316.51,0
501156,,,10716,29,0,0,7634.43,0
501156,,,10717,30,0,0,7953.31,0
501156,,,10718,31,0,0,8332.97,0
501156,,,10719,32,0,0,8574.03,0
501156,,,10720,33,0,0,8757.73,0
501156,,,10721,34,0,0,9120.91,0
501156,17:35:00,17:35:00,10722,35,0,0,9546.3,1
501156,,,11117,36,0,0,9923.33,0
501156,,,11118,37,0,0,10196.87,0
501156,,,11119,38,0,0,10511.54,0
501156,,,10835,39,0,0,10870.95,0
501156,,,10836,40,0,0,11143.21,0
501156,,,10837,41,0,0,11587.41,0
501156,17:45:00,17:45:00,23706,42,0,0,12515.64,1
501157,17:29:00,17:29:00,25947,1,0,0,0,1
501157,,,10443,2,0,0,340.02,0
501157,,,10876,3,0,0,582.98,0
501157,,,10877,4,0,0,900.57,0
501157,,,10878,5,0,0,1283.02,0
501157,,,10948,6,0,0,1497.5,0
501157,,,10694,7,0,0,1935.36,0
501157,,,10695,8,0,0,2235.69,0
501157,,,10696,9,0,0,2471.97,0
501157,,,10697,10,0,0,2721.23,0
501157,,,10698,11,0,0,2966.72,0
501157,,,10699,12,0,0,3222.3,0
501157,,,10700,13,0,0,3472.44,0
501157,,,10701,14,0,0,3712.23,0
501157,,,10702,15,0,0,3982.56,0
501157,,,10703,16,0,0,4275.02,0
501157,,,10704,17,0,0,4561.1,0
501157,,,10705,18,0,0,4842.74,0
501157,17:44:00,17:44:00,10706,19,0,0,5092.38,1
501157,,,10707,20,0,0,5346.4,0
501157,,,10708,21,0,0,5521.28,0
501157,,,10709,22,0,0,5857.69,0
501157,,,10710,23,0,0,6016.53,0
501157,,,10711,24,0,0,6261.58,0
501157,,,10712,25,0,0,6471.01,0
501157,,,10713,26,0,0,6751.72,0
501157,,,10714,27,0,0,7022.86,0
501157,,,10715,28,0,0,7316.51,0
501157,,,10716,29,0,0,7634.43,0
501157,,,10717,30,0,0,7953.31,0
501157,,,10718,31,0,0,8332.97,0
501157,,,10719,32,0,0,8574.03,0
501157,,,10720,33,0,0,8757.73,0
501157,,,10721,34,0,0,9120.91,0
501157,17:54:00,17:54:00,10722,35,0,0,9546.3,1
501157,,,11117,36,0,0,9923.33,0
501157,,,11118,37,0,0,10196.87,0
501157,,,11119,38,0,0,10511.54,0
501157,,,10835,39,0,0,10870.95,0
501157,,,10836,40,0,0,11143.21,0
501157,,,10837,41,0,0,11587.41,0
501157,18:04:00,18:04:00,23706,42,0,0,12515.64,1
501158,17:43:00,17:43:00,25947,1,0,0,0,1
501158,,,10443,2,0,0,340.02,0
501158,,,10876,3,0,0,582.98,0
501158,,,10877,4,0,0,900.57,0
501158,,,10878,5,0,0,1283.02,0
501158,,,10948,6,0,0,1497.5,0
501158,,,10694,7,0,0,1935.36,0
501158,,,10695,8,0,0,2235.69,0
501158,,,10696,9,0,0,2471.97,0
501158,,,10697,10,0,0,2721.23,0
501158,,,10698,11,0,0,2966.72,0
501158,,,10699,12,0,0,3222.3,0
501158,,,10700,13,0,0,3472.44,0
501158,,,10701,14,0,0,3712.23,0
501158,,,10702,15,0,0,3982.56,0
501158,,,10703,16,0,0,4275.02,0
501158,,,10704,17,0,0,4561.1,0
501158,,,10705,18,0,0,4842.74,0
501158,17:56:00,17:56:00,10706,19,0,0,5092.38,1
501158,,,10707,20,0,0,5346.4,0
501158,,,10708,21,0,0,5521.28,0
501158,,,10709,22,0,0,5857.69,0
501158,,,10710,23,0,0,6016.53,0
501158,,,10711,24,0,0,6261.58,0
501158,,,10712,25,0,0,6471.01,0
501158,,,10713,26,0,0,6751.72,0
501158,,,10714,27,0,0,7022.86,0
501158,,,10715,28,0,0,7316.51,0
501158,,,10716,29,0,0,7634.43,0
501158,,,10717,30,0,0,7953.31,0
501158,,,10718,31,0,0,8332.97,0
501158,,,10719,32,0,0,8574.03,0
501158,,,10720,33,0,0,8757.73,0
501158,,,10721,34,0,0,9120.91,0
501158,18:04:00,18:04:00,10722,35,0,0,9546.3,1
501158,,,11117,36,0,0,9923.33,0
501158,,,11118,37,0,0,10196.87,0
501158,,,11119,38,0,0,10511.54,0
501158,,,10835,39,0,0,10870.95,0
501158,,,10836,40,0,0,11143.21,0
501158,,,10837,41,0,0,11587.41,0
501158,18:14:00,18:14:00,23706,42,0,0,12515.64,1
501159,17:58:00,17:58:00,25947,1,0,0,0,1
501159,,,10443,2,0,0,340.02,0
501159,,,10876,3,0,0,582.98,0
501159,,,10877,4,0,0,900.57,0
501159,,,10878,5,0,0,1283.02,0
501159,,,10948,6,0,0,1497.5,0
501159,,,10694,7,0,0,1935.36,0
501159,,,10695,8,0,0,2235.69,0
501159,,,10696,9,0,0,2471.97,0
501159,,,10697,10,0,0,2721.23,0
501159,,,10698,11,0,0,2966.72,0
501159,,,10699,12,0,0,3222.3,0
501159,,,10700,13,0,0,3472.44,0
501159,,,10701,14,0,0,3712.23,0
501159,,,10702,15,0,0,3982.56,0
501159,,,10703,16,0,0,4275.02,0
501159,,,10704,17,0,0,4561.1,0
501159,,,10705,18,0,0,4842.74,0
501159,18:11:00,18:11:00,10706,19,0,0,5092.38,1
501159,,,10707,20,0,0,5346.4,0
501159,,,10708,21,0,0,5521.28,0
501159,,,10709,22,0,0,5857.69,0
501159,,,10710,23,0,0,6016.53,0
501159,,,10711,24,0,0,6261.58,0
501159,,,10712,25,0,0,6471.01,0
501159,,,10713,26,0,0,6751.72,0
501159,,,10714,27,0,0,7022.86,0
501159,,,10715,28,0,0,7316.51,0
501159,,,10716,29,0,0,7634.43,0
501159,,,10717,30,0,0,7953.31,0
501159,,,10718,31,0,0,8332.97,0
501159,,,10719,32,0,0,8574.03,0
501159,,,10720,33,0,0,8757.73,0
501159,,,10721,34,0,0,9120.91,0
501159,18:19:00,18:19:00,10722,35,0,0,9546.3,1
501159,,,11117,36,0,0,9923.33,0
501159,,,11118,37,0,0,10196.87,0
501159,,,11119,38,0,0,10511.54,0
501159,,,10835,39,0,0,10870.95,0
501159,,,10836,40,0,0,11143.21,0
501159,,,10837,41,0,0,11587.41,0
501159,18:29:00,18:29:00,23706,42,0,0,12515.64,1
501160,18:15:00,18:15:00,25947,1,0,0,0,1
501160,,,10443,2,0,0,340.02,0
501160,,,10876,3,0,0,582.98,0
501160,,,10877,4,0,0,900.57,0
501160,,,10878,5,0,0,1283.02,0
501160,,,10948,6,0,0,1497.5,0
501160,,,10694,7,0,0,1935.36,0
501160,,,10695,8,0,0,2235.69,0
501160,,,10696,9,0,0,2471.97,0
501160,,,10697,10,0,0,2721.23,0
501160,,,10698,11,0,0,2966.72,0
501160,,,10699,12,0,0,3222.3,0
501160,,,10700,13,0,0,3472.44,0
501160,,,10701,14,0,0,3712.23,0
501160,,,10702,15,0,0,3982.56,0
501160,,,10703,16,0,0,4275.02,0
501160,,,10704,17,0,0,4561.1,0
501160,,,10705,18,0,0,4842.74,0
501160,18:28:00,18:28:00,10706,19,0,0,5092.38,1
501160,,,10707,20,0,0,5346.4,0
501160,,,10708,21,0,0,5521.28,0
501160,,,10709,22,0,0,5857.69,0
501160,,,10710,23,0,0,6016.53,0
501160,,,10711,24,0,0,6261.58,0
501160,,,10712,25,0,0,6471.01,0
501160,,,10713,26,0,0,6751.72,0
501160,,,10714,27,0,0,7022.86,0
501160,,,10715,28,0,0,7316.51,0
501160,,,10716,29,0,0,7634.43,0
501160,,,10717,30,0,0,7953.31,0
501160,,,10718,31,0,0,8332.97,0
501160,,,10719,32,0,0,8574.03,0
501160,,,10720,33,0,0,8757.73,0
501160,,,10721,34,0,0,9120.91,0
501160,18:35:00,18:35:00,10722,35,0,0,9546.3,1
501160,,,11117,36,0,0,9923.33,0
501160,,,11118,37,0,0,10196.87,0
501160,,,11119,38,0,0,10511.54,0
501160,,,10835,39,0,0,10870.95,0
501160,,,10836,40,0,0,11143.21,0
501160,,,10837,41,0,0,11587.41,0
501160,18:45:00,18:45:00,23706,42,0,0,12515.64,1
501161,18:38:00,18:38:00,25947,1,0,0,0,1
501161,,,10443,2,0,0,340.02,0
501161,,,10876,3,0,0,582.98,0
501161,,,10877,4,0,0,900.57,0
501161,,,10878,5,0,0,1283.02,0
501161,,,10948,6,0,0,1497.5,0
501161,,,10694,7,0,0,1935.36,0
501161,,,10695,8,0,0,2235.69,0
501161,,,10696,9,0,0,2471.97,0
501161,,,10697,10,0,0,2721.23,0
501161,,,10698,11,0,0,2966.72,0
501161,,,10699,12,0,0,3222.3,0
501161,,,10700,13,0,0,3472.44,0
501161,,,10701,14,0,0,3712.23,0
501161,,,10702,15,0,0,3982.56,0
501161,,,10703,16,0,0,4275.02,0
501161,,,10704,17,0,0,4561.1,0
501161,,,10705,18,0,0,4842.74,0
501161,18:50:00,18:50:00,10706,19,0,0,5092.38,1
501161,,,10707,20,0,0,5346.4,0
501161,,,10708,21,0,0,5521.28,0
501161,,,10709,22,0,0,5857.69,0
501161,,,10710,23,0,0,6016.53,0
501161,,,10711,24,0,0,6261.58,0
501161,,,10712,25,0,0,6471.01,0
501161,,,10713,26,0,0,6751.72,0
501161,,,10714,27,0,0,7022.86,0
501161,,,10715,28,0,0,7316.51,0
501161,,,10716,29,0,0,7634.43,0
501161,,,10717,30,0,0,7953.31,0
501161,,,10718,31,0,0,8332.97,0
501161,,,10719,32,0,0,8574.03,0
501161,,,10720,33,0,0,8757.73,0
501161,,,10721,34,0,0,9120.91,0
501161,18:58:00,18:58:00,10722,35,0,0,9546.3,1
501161,,,11117,36,0,0,9923.33,0
501161,,,11118,37,0,0,10196.87,0
501161,,,11119,38,0,0,10511.54,0
501161,,,10835,39,0,0,10870.95,0
501161,,,10836,40,0,0,11143.21,0
501161,,,10837,41,0,0,11587.41,0
501161,19:08:00,19:08:00,23706,42,0,0,12515.64,1
501162,18:56:00,18:56:00,25947,1,0,0,0,1
501162,,,10443,2,0,0,340.02,0
501162,,,10876,3,0,0,582.98,0
501162,,,10877,4,0,0,900.57,0
501162,,,10878,5,0,0,1283.02,0
501162,,,10948,6,0,0,1497.5,0
501162,,,10694,7,0,0,1935.36,0
501162,,,10695,8,0,0,2235.69,0
501162,,,10696,9,0,0,2471.97,0
501162,,,10697,10,0,0,2721.23,0
501162,,,10698,11,0,0,2966.72,0
501162,,,10699,12,0,0,3222.3,0
501162,,,10700,13,0,0,3472.44,0
501162,,,10701,14,0,0,3712.23,0
501162,,,10702,15,0,0,3982.56,0
501162,,,10703,16,0,0,4275.02,0
501162,,,10704,17,0,0,4561.1,0
501162,,,10705,18,0,0,4842.74,0
501162,19:06:00,19:06:00,10706,19,0,0,5092.38,1
501162,,,10707,20,0,0,5346.4,0
501162,,,10708,21,0,0,5521.28,0
501162,,,10709,22,0,0,5857.69,0
501162,,,10710,23,0,0,6016.53,0
501162,,,10711,24,0,0,6261.58,0
501162,,,10712,25,0,0,6471.01,0
501162,,,10713,26,0,0,6751.72,0
501162,,,10714,27,0,0,7022.86,0
501162,,,10715,28,0,0,7316.51,0
501162,,,10716,29,0,0,7634.43,0
501162,,,10717,30,0,0,7953.31,0
501162,,,10718,31,0,0,8332.97,0
501162,,,10719,32,0,0,8574.03,0
501162,,,10720,33,0,0,8757.73,0
501162,,,10721,34,0,0,9120.91,0
501162,19:14:00,19:14:00,10722,35,0,0,9546.3,1
501162,,,11117,36,0,0,9923.33,0
501162,,,11118,37,0,0,10196.87,0
501162,,,11119,38,0,0,10511.54,0
501162,,,10835,39,0,0,10870.95,0
501162,,,10836,40,0,0,11143.21,0
501162,,,10837,41,0,0,11587.41,0
501162,19:24:00,19:24:00,23706,42,0,0,12515.64,1
501163,19:26:00,19:26:00,25947,1,0,0,0,1
501163,,,10443,2,0,0,340.02,0
501163,,,10876,3,0,0,582.98,0
501163,,,10877,4,0,0,900.57,0
501163,,,10878,5,0,0,1283.02,0
501163,,,10948,6,0,0,1497.5,0
501163,,,10694,7,0,0,1935.36,0
501163,,,10695,8,0,0,2235.69,0
501163,,,10696,9,0,0,2471.97,0
501163,,,10697,10,0,0,2721.23,0
501163,,,10698,11,0,0,2966.72,0
501163,,,10699,12,0,0,3222.3,0
501163,,,10700,13,0,0,3472.44,0
501163,,,10701,14,0,0,3712.23,0
501163,,,10702,15,0,0,3982.56,0
501163,,,10703,16,0,0,4275.02,0
501163,,,10704,17,0,0,4561.1,0
501163,,,10705,18,0,0,4842.74,0
501163,19:36:00,19:36:00,10706,19,0,0,5092.38,1
501163,,,10707,20,0,0,5346.4,0
501163,,,10708,21,0,0,5521.28,0
501163,,,10709,22,0,0,5857.69,0
501163,,,10710,23,0,0,6016.53,0
501163,,,10711,24,0,0,6261.58,0
501163,,,10712,25,0,0,6471.01,0
501163,,,10713,26,0,0,6751.72,0
501163,,,10714,27,0,0,7022.86,0
501163,,,10715,28,0,0,7316.51,0
501163,,,10716,29,0,0,7634.43,0
501163,,,10717,30,0,0,7953.31,0
501163,,,10718,31,0,0,8332.97,0
501163,,,10719,32,0,0,8574.03,0
501163,,,10720,33,0,0,8757.73,0
501163,,,10721,34,0,0,9120.91,0
501163,19:44:00,19:44:00,10722,35,0,0,9546.3,1
501163,,,11117,36,0,0,9923.33,0
501163,,,11118,37,0,0,10196.87,0
501163,,,11119,38,0,0,10511.54,0
501163,,,10835,39,0,0,10870.95,0
501163,,,10836,40,0,0,11143.21,0
501163,,,10837,41,0,0,11587.41,0
501163,19:54:00,19:54:00,23706,42,0,0,12515.64,1
501164,20:25:00,20:25:00,25947,1,0,0,0,1
501164,,,10443,2,0,0,340.02,0
501164,,,10876,3,0,0,582.98,0
501164,,,10877,4,0,0,900.57,0
501164,,,10878,5,0,0,1283.02,0
501164,,,10948,6,0,0,1497.5,0
501164,,,10694,7,0,0,1935.36,0
501164,,,10695,8,0,0,2235.69,0
501164,,,10696,9,0,0,2471.97,0
501164,,,10697,10,0,0,2721.23,0
501164,,,10698,11,0,0,2966.72,0
501164,,,10699,12,0,0,3222.3,0
501164,,,10700,13,0,0,3472.44,0
501164,,,10701,14,0,0,3712.23,0
501164,,,10702,15,0,0,3982.56,0
501164,,,10703,16,0,0,4275.02,0
501164,,,10704,17,0,0,4561.1,0
501164,,,10705,18,0,0,4842.74,0
501164,20:35:00,20:35:00,10706,19,0,0,5092.38,1
501164,,,10707,20,0,0,5346.4,0
501164,,,10708,21,0,0,5521.28,0
501164,,,10709,22,0,0,5857.69,0
501164,,,10710,23,0,0,6016.53,0
501164,,,10711,24,0,0,6261.58,0
501164,,,10712,25,0,0,6471.01,0
501164,,,10713,26,0,0,6751.72,0
501164,,,10714,27,0,0,7022.86,0
501164,,,10715,28,0,0,7316.51,0
501164,,,10716,29,0,0,7634.43,0
501164,,,10717,30,0,0,7953.31,0
501164,,,10718,31,0,0,8332.97,0
501164,,,10719,32,0,0,8574.03,0
501164,,,10720,33,0,0,8757.73,0
501164,,,10721,34,0,0,9120.91,0
501164,20:43:00,20:43:00,10722,35,0,0,9546.3,1
501164,,,11117,36,0,0,9923.33,0
501164,,,11118,37,0,0,10196.87,0
501164,,,11119,38,0,0,10511.54,0
501164,,,10835,39,0,0,10870.95,0
501164,,,10836,40,0,0,11143.21,0
501164,,,10837,41,0,0,11587.41,0
501164,20:53:00,20:53:00,23706,42,0,0,12515.64,1
501165,21:25:00,21:25:00,25947,1,0,0,0,1
501165,,,10443,2,0,0,340.02,0
501165,,,10876,3,0,0,582.98,0
501165,,,10877,4,0,0,900.57,0
501165,,,10878,5,0,0,1283.02,0
501165,,,10948,6,0,0,1497.5,0
501165,,,10694,7,0,0,1935.36,0
501165,,,10695,8,0,0,2235.69,0
501165,,,10696,9,0,0,2471.97,0
501165,,,10697,10,0,0,2721.23,0
501165,,,10698,11,0,0,2966.72,0
501165,,,10699,12,0,0,3222.3,0
501165,,,10700,13,0,0,3472.44,0
501165,,,10701,14,0,0,3712.23,0
501165,,,10702,15,0,0,3982.56,0
501165,,,10703,16,0,0,4275.02,0
501165,,,10704,17,0,0,4561.1,0
501165,,,10705,18,0,0,4842.74,0
501165,21:35:00,21:35:00,10706,19,0,0,5092.38,1
501165,,,10707,20,0,0,5346.4,0
501165,,,10708,21,0,0,5521.28,0
501165,,,10709,22,0,0,5857.69,0
501165,,,10710,23,0,0,6016.53,0
501165,,,10711,24,0,0,6261.58,0
501165,,,10712,25,0,0,6471.01,0
501165,,,10713,26,0,0,6751.72,0
501165,,,10714,27,0,0,7022.86,0
501165,,,10715,28,0,0,7316.51,0
501165,,,10716,29,0,0,7634.43,0
501165,,,10717,30,0,0,7953.31,0
501165,,,10718,31,0,0,8332.97,0
501165,,,10719,32,0,0,8574.03,0
501165,,,10720,33,0,0,8757.73,0
501165,,,10721,34,0,0,9120.91,0
501165,21:43:00,21:43:00,10722,35,0,0,9546.3,1
501165,,,11117,36,0,0,9923.33,0
501165,,,11118,37,0,0,10196.87,0
501165,,,11119,38,0,0,10511.54,0
501165,,,10835,39,0,0,10870.95,0
501165,,,10836,40,0,0,11143.21,0
501165,,,10837,41,0,0,11587.41,0
501165,21:53:00,21:53:00,23706,42,0,0,12515.64,1
501166,22:25:00,22:25:00,25947,1,0,0,0,1
501166,,,10443,2,0,0,340.02,0
501166,,,10876,3,0,0,582.98,0
501166,,,10877,4,0,0,900.57,0
501166,,,10878,5,0,0,1283.02,0
501166,,,10948,6,0,0,1497.5,0
501166,,,10694,7,0,0,1935.36,0
501166,,,10695,8,0,0,2235.69,0
501166,,,10696,9,0,0,2471.97,0
501166,,,10697,10,0,0,2721.23,0
501166,,,10698,11,0,0,2966.72,0
501166,,,10699,12,0,0,3222.3,0
501166,,,10700,13,0,0,3472.44,0
501166,,,10701,14,0,0,3712.23,0
501166,,,10702,15,0,0,3982.56,0
501166,,,10703,16,0,0,4275.02,0
501166,,,10704,17,0,0,4561.1,0
501166,,,10705,18,0,0,4842.74,0
501166,22:35:00,22:35:00,10706,19,0,0,5092.38,1
501166,,,10707,20,0,0,5346.4,0
501166,,,10708,21,0,0,5521.28,0
501166,,,10709,22,0,0,5857.69,0
501166,,,10710,23,0,0,6016.53,0
501166,,,10711,24,0,0,6261.58,0
501166,,,10712,25,0,0,6471.01,0
501166,,,10713,26,0,0,6751.72,0
501166,,,10714,27,0,0,7022.86,0
501166,,,10715,28,0,0,7316.51,0
501166,,,10716,29,0,0,7634.43,0
501166,,,10717,30,0,0,7953.31,0
501166,,,10718,31,0,0,8332.97,0
501166,,,10719,32,0,0,8574.03,0
501166,,,10720,33,0,0,8757.73,0
501166,,,10721,34,0,0,9120.91,0
501166,22:43:00,22:43:00,10722,35,0,0,9546.3,1
501166,,,11117,36,0,0,9923.33,0
501166,,,11118,37,0,0,10196.87,0
501166,,,11119,38,0,0,10511.54,0
501166,,,10835,39,0,0,10870.95,0
501166,,,10836,40,0,0,11143.21,0
501166,,,10837,41,0,0,11587.41,0
501166,22:53:00,22:53:00,23706,42,0,0,12515.64,1
501167,23:25:00,23:25:00,25947,1,0,0,0,1
501167,,,10443,2,0,0,340.02,0
501167,,,10876,3,0,0,582.98,0
501167,,,10877,4,0,0,900.57,0
501167,,,10878,5,0,0,1283.02,0
501167,,,10948,6,0,0,1497.5,0
501167,,,10694,7,0,0,1935.36,0
501167,,,10695,8,0,0,2235.69,0
501167,,,10696,9,0,0,2471.97,0
501167,,,10697,10,0,0,2721.23,0
501167,,,10698,11,0,0,2966.72,0
501167,,,10699,12,0,0,3222.3,0
501167,,,10700,13,0,0,3472.44,0
501167,,,10701,14,0,0,3712.23,0
501167,,,10702,15,0,0,3982.56,0
501167,,,10703,16,0,0,4275.02,0
501167,,,10704,17,0,0,4561.1,0
501167,,,10705,18,0,0,4842.74,0
501167,23:35:00,23:35:00,10706,19,0,0,5092.38,1
501167,,,10707,20,0,0,5346.4,0
501167,,,10708,21,0,0,5521.28,0
501167,,,10709,22,0,0,5857.69,0
501167,,,10710,23,0,0,6016.53,0
501167,,,10711,24,0,0,6261.58,0
501167,,,10712,25,0,0,6471.01,0
501167,,,10713,26,0,0,6751.72,0
501167,,,10714,27,0,0,7022.86,0
501167,,,10715,28,0,0,7316.51,0
501167,,,10716,29,0,0,7634.43,0
501167,,,10717,30,0,0,7953.31,0
501167,,,10718,31,0,0,8332.97,0
501167,,,10719,32,0,0,8574.03,0
501167,,,10720,33,0,0,8757.73,0
501167,,,10721,34,0,0,9120.91,0
501167,23:43:00,23:43:00,10722,35,0,0,9546.3,1
501167,,,11117,36,0,0,9923.33,0
501167,,,11118,37,0,0,10196.87,0
501167,,,11119,38,0,0,10511.54,0
501167,,,10835,39,0,0,10870.95,0
501167,,,10836,40,0,0,11143.21,0
501167,,,10837,41,0,0,11587.41,0
501167,23:53:00,23:53:00,23706,42,0,0,12515.64,1
501168,07:36:00,07:36:00,10738,1,0,0,0,1
501168,,,10739,2,0,0,163.44,0
501168,,,10740,3,0,0,442.07,0
501168,,,10741,4,0,0,709.48,0
501168,,,10742,5,0,0,1090.74,0
501168,,,10743,6,0,0,1324.8,0
501168,,,10744,7,0,0,1608.44,0
501168,,,10745,8,0,0,1899.01,0
501168,,,10746,9,0,0,2097.89,0
501168,,,10747,10,0,0,2309.83,0
501168,,,10748,11,0,0,2615.84,0
501168,,,10749,12,0,0,2845.5,0
501168,,,10750,13,0,0,3146.62,0
501168,,,10874,14,0,0,3771.29,0
501168,,,10875,15,0,0,4229.2,0
501168,,,11142,16,0,0,4778.89,0
501168,07:50:00,07:50:00,10428,17,0,0,5088.83,1
501169,06:36:00,06:36:00,10738,1,0,0,0,1
501169,,,10739,2,0,0,163.44,0
501169,,,10740,3,0,0,442.07,0
501169,,,10741,4,0,0,709.48,0
501169,,,10742,5,0,0,1090.74,0
501169,,,10743,6,0,0,1324.8,0
501169,,,10744,7,0,0,1608.44,0
501169,,,10745,8,0,0,1899.01,0
501169,,,10746,9,0,0,2097.89,0
501169,,,10747,10,0,0,2309.83,0
501169,,,10748,11,0,0,2615.84,0
501169,,,10749,12,0,0,2845.5,0
501169,,,10750,13,0,0,3146.62,0
501169,,,10874,14,0,0,3771.29,0
501169,,,10875,15,0,0,4229.2,0
501169,,,11142,16,0,0,4778.89,0
501169,06:50:00,06:50:00,10428,17,0,0,5088.83,1
501170,05:38:00,05:38:00,10738,1,0,0,0,1
501170,,,10739,2,0,0,163.44,0
501170,,,10740,3,0,0,442.07,0
501170,,,10741,4,0,0,709.48,0
501170,,,10742,5,0,0,1090.74,0
501170,,,10743,6,0,0,1324.8,0
501170,,,10744,7,0,0,1608.44,0
501170,,,10745,8,0,0,1899.01,0
501170,,,10746,9,0,0,2097.89,0
501170,,,10747,10,0,0,2309.83,0
501170,,,10748,11,0,0,2615.84,0
501170,,,10749,12,0,0,2845.5,0
501170,,,10750,13,0,0,3146.62,0
501170,,,10874,14,0,0,3771.29,0
501170,,,10875,15,0,0,4229.2,0
501170,,,11142,16,0,0,4778.89,0
501170,05:50:00,05:50:00,10428,17,0,0,5088.83,1
501171,06:11:00,06:11:00,10738,1,0,0,0,1
501171,,,10739,2,0,0,163.44,0
501171,,,10740,3,0,0,442.07,0
501171,,,10741,4,0,0,709.48,0
501171,,,10742,5,0,0,1090.74,0
501171,,,10743,6,0,0,1324.8,0
501171,,,10744,7,0,0,1608.44,0
501171,,,10745,8,0,0,1899.01,0
501171,,,10746,9,0,0,2097.89,0
501171,,,10747,10,0,0,2309.83,0
501171,,,10748,11,0,0,2615.84,0
501171,,,10749,12,0,0,2845.5,0
501171,,,10750,13,0,0,3146.62,0
501171,,,10874,14,0,0,3771.29,0
501171,,,10875,15,0,0,4229.2,0
501171,,,11142,16,0,0,4778.89,0
501171,06:23:00,06:23:00,10428,17,0,0,5088.83,1
501172,06:40:00,06:40:00,10738,1,0,0,0,1
501172,,,10739,2,0,0,163.44,0
501172,,,10740,3,0,0,442.07,0
501172,,,10741,4,0,0,709.48,0
501172,,,10742,5,0,0,1090.74,0
501172,,,10743,6,0,0,1324.8,0
501172,,,10744,7,0,0,1608.44,0
501172,,,10745,8,0,0,1899.01,0
501172,,,10746,9,0,0,2097.89,0
501172,,,10747,10,0,0,2309.83,0
501172,,,10748,11,0,0,2615.84,0
501172,,,10749,12,0,0,2845.5,0
501172,,,10750,13,0,0,3146.62,0
501172,,,10874,14,0,0,3771.29,0
501172,,,10875,15,0,0,4229.2,0
501172,,,11142,16,0,0,4778.89,0
501172,06:52:00,06:52:00,10428,17,0,0,5088.83,1
501173,19:22:00,19:22:00,23698,1,0,0,0,1
501173,,,10857,2,0,0,400.54,0
501173,,,10858,3,0,0,846.43,0
501173,,,10859,4,0,0,1324.85,0
501173,,,11120,5,0,0,1806.09,0
501173,,,11121,6,0,0,2092.52,0
501173,,,11122,7,0,0,2309.11,0
501173,,,11123,8,0,0,2566.39,0
501173,19:29:00,19:29:00,11138,9,0,0,2936.93,1
501173,,,10724,10,0,0,3770.81,0
501173,,,10725,11,0,0,3986.59,0
501173,,,10726,12,0,0,4240.04,0
501173,,,10727,13,0,0,4624.08,0
501173,,,10728,14,0,0,4937.24,0
501173,,,10729,15,0,0,5175.63,0
501173,,,10730,16,0,0,5386.29,0
501173,,,10731,17,0,0,5553.24,0
501173,,,10732,18,0,0,5892.47,0
501173,,,10733,19,0,0,6216.54,0
501173,,,10734,20,0,0,6473.41,0
501173,,,10735,21,0,0,6707.77,0
501173,,,10736,22,0,0,7004.04,0
501173,,,10737,23,0,0,7269.97,0
501173,19:38:00,19:38:00,10738,24,0,0,7506.93,1
501173,,,10739,25,0,0,7670.37,0
501173,,,10740,26,0,0,7948.99,0
501173,,,10741,27,0,0,8216.41,0
501173,,,10742,28,0,0,8597.67,0
501173,,,10743,29,0,0,8831.72,0
501173,,,10744,30,0,0,9115.36,0
501173,,,10745,31,0,0,9405.94,0
501173,,,10746,32,0,0,9604.81,0
501173,,,10747,33,0,0,9816.75,0
501173,,,10748,34,0,0,10122.77,0
501173,,,10749,35,0,0,10352.42,0
501173,,,10750,36,0,0,10653.54,0
501173,,,10874,37,0,0,11278.22,0
501173,,,10875,38,0,0,11736.13,0
501173,,,11142,39,0,0,12285.82,0
501173,19:50:00,19:50:00,10428,40,0,0,12595.76,1
501174,20:32:00,20:32:00,23698,1,0,0,0,1
501174,,,10857,2,0,0,400.54,0
501174,,,10858,3,0,0,846.43,0
501174,,,10859,4,0,0,1324.85,0
501174,,,11120,5,0,0,1806.09,0
501174,,,11121,6,0,0,2092.52,0
501174,,,11122,7,0,0,2309.11,0
501174,,,11123,8,0,0,2566.39,0
501174,20:39:00,20:39:00,11138,9,0,0,2936.93,1
501174,,,10724,10,0,0,3770.81,0
501174,,,10725,11,0,0,3986.59,0
501174,,,10726,12,0,0,4240.04,0
501174,,,10727,13,0,0,4624.08,0
501174,,,10728,14,0,0,4937.24,0
501174,,,10729,15,0,0,5175.63,0
501174,,,10730,16,0,0,5386.29,0
501174,,,10731,17,0,0,5553.24,0
501174,,,10732,18,0,0,5892.47,0
501174,,,10733,19,0,0,6216.54,0
501174,,,10734,20,0,0,6473.41,0
501174,,,10735,21,0,0,6707.77,0
501174,,,10736,22,0,0,7004.04,0
501174,,,10737,23,0,0,7269.97,0
501174,20:48:00,20:48:00,10738,24,0,0,7506.93,1
501174,,,10739,25,0,0,7670.37,0
501174,,,10740,26,0,0,7948.99,0
501174,,,10741,27,0,0,8216.41,0
501174,,,10742,28,0,0,8597.67,0
501174,,,10743,29,0,0,8831.72,0
501174,,,10744,30,0,0,9115.36,0
501174,,,10745,31,0,0,9405.94,0
501174,,,10746,32,0,0,9604.81,0
501174,,,10747,33,0,0,9816.75,0
501174,,,10748,34,0,0,10122.77,0
501174,,,10749,35,0,0,10352.42,0
501174,,,10750,36,0,0,10653.54,0
501174,,,10874,37,0,0,11278.22,0
501174,,,10875,38,0,0,11736.13,0
501174,,,11142,39,0,0,12285.82,0
501174,21:00:00,21:00:00,10428,40,0,0,12595.76,1
501175,07:48:00,07:48:00,23698,1,0,0,0,1
501175,,,10857,2,0,0,400.54,0
501175,,,10858,3,0,0,846.43,0
501175,,,10859,4,0,0,1324.85,0
501175,,,11120,5,0,0,1806.09,0
501175,,,11121,6,0,0,2092.52,0
501175,,,11122,7,0,0,2309.11,0
501175,,,11123,8,0,0,2566.39,0
501175,07:56:00,07:56:00,11138,9,0,0,2936.93,1
501175,,,10724,10,0,0,3770.81,0
501175,,,10725,11,0,0,3986.59,0
501175,,,10726,12,0,0,4240.04,0
501175,,,10727,13,0,0,4624.08,0
501175,,,10728,14,0,0,4937.24,0
501175,,,10729,15,0,0,5175.63,0
501175,,,10730,16,0,0,5386.29,0
501175,,,10731,17,0,0,5553.24,0
501175,,,10732,18,0,0,5892.47,0
501175,,,10733,19,0,0,6216.54,0
501175,,,10734,20,0,0,6473.41,0
501175,,,10735,21,0,0,6707.77,0
501175,,,10736,22,0,0,7004.04,0
501175,,,10737,23,0,0,7269.97,0
501175,08:06:00,08:06:00,10738,24,0,0,7506.93,1
501175,,,10739,25,0,0,7670.37,0
501175,,,10740,26,0,0,7948.99,0
501175,,,10741,27,0,0,8216.41,0
501175,,,10742,28,0,0,8597.67,0
501175,,,10743,29,0,0,8831.72,0
501175,,,10744,30,0,0,9115.36,0
501175,,,10745,31,0,0,9405.94,0
501175,,,10746,32,0,0,9604.81,0
501175,,,10747,33,0,0,9816.75,0
501175,,,10748,34,0,0,10122.77,0
501175,,,10749,35,0,0,10352.42,0
501175,,,10750,36,0,0,10653.54,0
501175,,,10874,37,0,0,11278.22,0
501175,,,10875,38,0,0,11736.13,0
501175,,,11142,39,0,0,12285.82,0
501175,08:20:00,08:20:00,10428,40,0,0,12595.76,1
501176,08:48:00,08:48:00,23698,1,0,0,0,1
501176,,,10857,2,0,0,400.54,0
501176,,,10858,3,0,0,846.43,0
501176,,,10859,4,0,0,1324.85,0
501176,,,11120,5,0,0,1806.09,0
501176,,,11121,6,0,0,2092.52,0
501176,,,11122,7,0,0,2309.11,0
501176,,,11123,8,0,0,2566.39,0
501176,08:56:00,08:56:00,11138,9,0,0,2936.93,1
501176,,,10724,10,0,0,3770.81,0
501176,,,10725,11,0,0,3986.59,0
501176,,,10726,12,0,0,4240.04,0
501176,,,10727,13,0,0,4624.08,0
501176,,,10728,14,0,0,4937.24,0
501176,,,10729,15,0,0,5175.63,0
501176,,,10730,16,0,0,5386.29,0
501176,,,10731,17,0,0,5553.24,0
501176,,,10732,18,0,0,5892.47,0
501176,,,10733,19,0,0,6216.54,0
501176,,,10734,20,0,0,6473.41,0
501176,,,10735,21,0,0,6707.77,0
501176,,,10736,22,0,0,7004.04,0
501176,,,10737,23,0,0,7269.97,0
501176,09:06:00,09:06:00,10738,24,0,0,7506.93,1
501176,,,10739,25,0,0,7670.37,0
501176,,,10740,26,0,0,7948.99,0
501176,,,10741,27,0,0,8216.41,0
501176,,,10742,28,0,0,8597.67,0
501176,,,10743,29,0,0,8831.72,0
501176,,,10744,30,0,0,9115.36,0
501176,,,10745,31,0,0,9405.94,0
501176,,,10746,32,0,0,9604.81,0
501176,,,10747,33,0,0,9816.75,0
501176,,,10748,34,0,0,10122.77,0
501176,,,10749,35,0,0,10352.42,0
501176,,,10750,36,0,0,10653.54,0
501176,,,10874,37,0,0,11278.22,0
501176,,,10875,38,0,0,11736.13,0
501176,,,11142,39,0,0,12285.82,0
501176,09:20:00,09:20:00,10428,40,0,0,12595.76,1
501177,09:48:00,09:48:00,23698,1,0,0,0,1
501177,,,10857,2,0,0,400.54,0
501177,,,10858,3,0,0,846.43,0
501177,,,10859,4,0,0,1324.85,0
501177,,,11120,5,0,0,1806.09,0
501177,,,11121,6,0,0,2092.52,0
501177,,,11122,7,0,0,2309.11,0
501177,,,11123,8,0,0,2566.39,0
501177,09:56:00,09:56:00,11138,9,0,0,2936.93,1
501177,,,10724,10,0,0,3770.81,0
501177,,,10725,11,0,0,3986.59,0
501177,,,10726,12,0,0,4240.04,0
501177,,,10727,13,0,0,4624.08,0
501177,,,10728,14,0,0,4937.24,0
501177,,,10729,15,0,0,5175.63,0
501177,,,10730,16,0,0,5386.29,0
501177,,,10731,17,0,0,5553.24,0
501177,,,10732,18,0,0,5892.47,0
501177,,,10733,19,0,0,6216.54,0
501177,,,10734,20,0,0,6473.41,0
501177,,,10735,21,0,0,6707.77,0
501177,,,10736,22,0,0,7004.04,0
501177,,,10737,23,0,0,7269.97,0
501177,10:06:00,10:06:00,10738,24,0,0,7506.93,1
501177,,,10739,25,0,0,7670.37,0
501177,,,10740,26,0,0,7948.99,0
501177,,,10741,27,0,0,8216.41,0
501177,,,10742,28,0,0,8597.67,0
501177,,,10743,29,0,0,8831.72,0
501177,,,10744,30,0,0,9115.36,0
501177,,,10745,31,0,0,9405.94,0
501177,,,10746,32,0,0,9604.81,0
501177,,,10747,33,0,0,9816.75,0
501177,,,10748,34,0,0,10122.77,0
501177,,,10749,35,0,0,10352.42,0
501177,,,10750,36,0,0,10653.54,0
501177,,,10874,37,0,0,11278.22,0
501177,,,10875,38,0,0,11736.13,0
501177,,,11142,39,0,0,12285.82,0
501177,10:20:00,10:20:00,10428,40,0,0,12595.76,1
501178,10:48:00,10:48:00,23698,1,0,0,0,1
501178,,,10857,2,0,0,400.54,0
501178,,,10858,3,0,0,846.43,0
501178,,,10859,4,0,0,1324.85,0
501178,,,11120,5,0,0,1806.09,0
501178,,,11121,6,0,0,2092.52,0
501178,,,11122,7,0,0,2309.11,0
501178,,,11123,8,0,0,2566.39,0
501178,10:56:00,10:56:00,11138,9,0,0,2936.93,1
501178,,,10724,10,0,0,3770.81,0
501178,,,10725,11,0,0,3986.59,0
501178,,,10726,12,0,0,4240.04,0
501178,,,10727,13,0,0,4624.08,0
501178,,,10728,14,0,0,4937.24,0
501178,,,10729,15,0,0,5175.63,0
501178,,,10730,16,0,0,5386.29,0
501178,,,10731,17,0,0,5553.24,0
501178,,,10732,18,0,0,5892.47,0
501178,,,10733,19,0,0,6216.54,0
501178,,,10734,20,0,0,6473.41,0
501178,,,10735,21,0,0,6707.77,0
501178,,,10736,22,0,0,7004.04,0
501178,,,10737,23,0,0,7269.97,0
501178,11:06:00,11:06:00,10738,24,0,0,7506.93,1
501178,,,10739,25,0,0,7670.37,0
501178,,,10740,26,0,0,7948.99,0
501178,,,10741,27,0,0,8216.41,0
501178,,,10742,28,0,0,8597.67,0
501178,,,10743,29,0,0,8831.72,0
501178,,,10744,30,0,0,9115.36,0
501178,,,10745,31,0,0,9405.94,0
501178,,,10746,32,0,0,9604.81,0
501178,,,10747,33,0,0,9816.75,0
501178,,,10748,34,0,0,10122.77,0
501178,,,10749,35,0,0,10352.42,0
501178,,,10750,36,0,0,10653.54,0
501178,,,10874,37,0,0,11278.22,0
501178,,,10875,38,0,0,11736.13,0
501178,,,11142,39,0,0,12285.82,0
501178,11:20:00,11:20:00,10428,40,0,0,12595.76,1
501179,11:48:00,11:48:00,23698,1,0,0,0,1
501179,,,10857,2,0,0,400.54,0
501179,,,10858,3,0,0,846.43,0
501179,,,10859,4,0,0,1324.85,0
501179,,,11120,5,0,0,1806.09,0
501179,,,11121,6,0,0,2092.52,0
501179,,,11122,7,0,0,2309.11,0
501179,,,11123,8,0,0,2566.39,0
501179,11:56:00,11:56:00,11138,9,0,0,2936.93,1
501179,,,10724,10,0,0,3770.81,0
501179,,,10725,11,0,0,3986.59,0
501179,,,10726,12,0,0,4240.04,0
501179,,,10727,13,0,0,4624.08,0
501179,,,10728,14,0,0,4937.24,0
501179,,,10729,15,0,0,5175.63,0
501179,,,10730,16,0,0,5386.29,0
501179,,,10731,17,0,0,5553.24,0
501179,,,10732,18,0,0,5892.47,0
501179,,,10733,19,0,0,6216.54,0
501179,,,10734,20,0,0,6473.41,0
501179,,,10735,21,0,0,6707.77,0
501179,,,10736,22,0,0,7004.04,0
501179,,,10737,23,0,0,7269.97,0
501179,12:06:00,12:06:00,10738,24,0,0,7506.93,1
501179,,,10739,25,0,0,7670.37,0
501179,,,10740,26,0,0,7948.99,0
501179,,,10741,27,0,0,8216.41,0
501179,,,10742,28,0,0,8597.67,0
501179,,,10743,29,0,0,8831.72,0
501179,,,10744,30,0,0,9115.36,0
501179,,,10745,31,0,0,9405.94,0
501179,,,10746,32,0,0,9604.81,0
501179,,,10747,33,0,0,9816.75,0
501179,,,10748,34,0,0,10122.77,0
501179,,,10749,35,0,0,10352.42,0
501179,,,10750,36,0,0,10653.54,0
501179,,,10874,37,0,0,11278.22,0
501179,,,10875,38,0,0,11736.13,0
501179,,,11142,39,0,0,12285.82,0
501179,12:20:00,12:20:00,10428,40,0,0,12595.76,1
501180,12:48:00,12:48:00,23698,1,0,0,0,1
501180,,,10857,2,0,0,400.54,0
501180,,,10858,3,0,0,846.43,0
501180,,,10859,4,0,0,1324.85,0
501180,,,11120,5,0,0,1806.09,0
501180,,,11121,6,0,0,2092.52,0
501180,,,11122,7,0,0,2309.11,0
501180,,,11123,8,0,0,2566.39,0
501180,12:56:00,12:56:00,11138,9,0,0,2936.93,1
501180,,,10724,10,0,0,3770.81,0
501180,,,10725,11,0,0,3986.59,0
501180,,,10726,12,0,0,4240.04,0
501180,,,10727,13,0,0,4624.08,0
501180,,,10728,14,0,0,4937.24,0
501180,,,10729,15,0,0,5175.63,0
501180,,,10730,16,0,0,5386.29,0
501180,,,10731,17,0,0,5553.24,0
501180,,,10732,18,0,0,5892.47,0
501180,,,10733,19,0,0,6216.54,0
501180,,,10734,20,0,0,6473.41,0
501180,,,10735,21,0,0,6707.77,0
501180,,,10736,22,0,0,7004.04,0
501180,,,10737,23,0,0,7269.97,0
501180,13:06:00,13:06:00,10738,24,0,0,7506.93,1
501180,,,10739,25,0,0,7670.37,0
501180,,,10740,26,0,0,7948.99,0
501180,,,10741,27,0,0,8216.41,0
501180,,,10742,28,0,0,8597.67,0
501180,,,10743,29,0,0,8831.72,0
501180,,,10744,30,0,0,9115.36,0
501180,,,10745,31,0,0,9405.94,0
501180,,,10746,32,0,0,9604.81,0
501180,,,10747,33,0,0,9816.75,0
501180,,,10748,34,0,0,10122.77,0
501180,,,10749,35,0,0,10352.42,0
501180,,,10750,36,0,0,10653.54,0
501180,,,10874,37,0,0,11278.22,0
501180,,,10875,38,0,0,11736.13,0
501180,,,11142,39,0,0,12285.82,0
501180,13:20:00,13:20:00,10428,40,0,0,12595.76,1
501181,13:48:00,13:48:00,23698,1,0,0,0,1
501181,,,10857,2,0,0,400.54,0
501181,,,10858,3,0,0,846.43,0
501181,,,10859,4,0,0,1324.85,0
501181,,,11120,5,0,0,1806.09,0
501181,,,11121,6,0,0,2092.52,0
501181,,,11122,7,0,0,2309.11,0
501181,,,11123,8,0,0,2566.39,0
501181,13:56:00,13:56:00,11138,9,0,0,2936.93,1
501181,,,10724,10,0,0,3770.81,0
501181,,,10725,11,0,0,3986.59,0
501181,,,10726,12,0,0,4240.04,0
501181,,,10727,13,0,0,4624.08,0
501181,,,10728,14,0,0,4937.24,0
501181,,,10729,15,0,0,5175.63,0
501181,,,10730,16,0,0,5386.29,0
501181,,,10731,17,0,0,5553.24,0
501181,,,10732,18,0,0,5892.47,0
501181,,,10733,19,0,0,6216.54,0
501181,,,10734,20,0,0,6473.41,0
501181,,,10735,21,0,0,6707.77,0
501181,,,10736,22,0,0,7004.04,0
501181,,,10737,23,0,0,7269.97,0
501181,14:06:00,14:06:00,10738,24,0,0,7506.93,1
501181,,,10739,25,0,0,7670.37,0
501181,,,10740,26,0,0,7948.99,0
501181,,,10741,27,0,0,8216.41,0
501181,,,10742,28,0,0,8597.67,0
501181,,,10743,29,0,0,8831.72,0
501181,,,10744,30,0,0,9115.36,0
501181,,,10745,31,0,0,9405.94,0
501181,,,10746,32,0,0,9604.81,0
501181,,,10747,33,0,0,9816.75,0
501181,,,10748,34,0,0,10122.77,0
501181,,,10749,35,0,0,10352.42,0
501181,,,10750,36,0,0,10653.54,0
501181,,,10874,37,0,0,11278.22,0
501181,,,10875,38,0,0,11736.13,0
501181,,,11142,39,0,0,12285.82,0
501181,14:20:00,14:20:00,10428,40,0,0,12595.76,1
501182,14:48:00,14:48:00,23698,1,0,0,0,1
501182,,,10857,2,0,0,400.54,0
501182,,,10858,3,0,0,846.43,0
501182,,,10859,4,0,0,1324.85,0
501182,,,11120,5,0,0,1806.09,0
501182,,,11121,6,0,0,2092.52,0
501182,,,11122,7,0,0,2309.11,0
501182,,,11123,8,0,0,2566.39,0
501182,14:56:00,14:56:00,11138,9,0,0,2936.93,1
501182,,,10724,10,0,0,3770.81,0
501182,,,10725,11,0,0,3986.59,0
501182,,,10726,12,0,0,4240.04,0
501182,,,10727,13,0,0,4624.08,0
501182,,,10728,14,0,0,4937.24,0
501182,,,10729,15,0,0,5175.63,0
501182,,,10730,16,0,0,5386.29,0
501182,,,10731,17,0,0,5553.24,0
501182,,,10732,18,0,0,5892.47,0
501182,,,10733,19,0,0,6216.54,0
501182,,,10734,20,0,0,6473.41,0
501182,,,10735,21,0,0,6707.77,0
501182,,,10736,22,0,0,7004.04,0
501182,,,10737,23,0,0,7269.97,0
501182,15:06:00,15:06:00,10738,24,0,0,7506.93,1
501182,,,10739,25,0,0,7670.37,0
501182,,,10740,26,0,0,7948.99,0
501182,,,10741,27,0,0,8216.41,0
501182,,,10742,28,0,0,8597.67,0
501182,,,10743,29,0,0,8831.72,0
501182,,,10744,30,0,0,9115.36,0
501182,,,10745,31,0,0,9405.94,0
501182,,,10746,32,0,0,9604.81,0
501182,,,10747,33,0,0,9816.75,0
501182,,,10748,34,0,0,10122.77,0
501182,,,10749,35,0,0,10352.42,0
501182,,,10750,36,0,0,10653.54,0
501182,,,10874,37,0,0,11278.22,0
501182,,,10875,38,0,0,11736.13,0
501182,,,11142,39,0,0,12285.82,0
501182,15:20:00,15:20:00,10428,40,0,0,12595.76,1
501183,15:48:00,15:48:00,23698,1,0,0,0,1
501183,,,10857,2,0,0,400.54,0
501183,,,10858,3,0,0,846.43,0
501183,,,10859,4,0,0,1324.85,0
501183,,,11120,5,0,0,1806.09,0
501183,,,11121,6,0,0,2092.52,0
501183,,,11122,7,0,0,2309.11,0
501183,,,11123,8,0,0,2566.39,0
501183,15:56:00,15:56:00,11138,9,0,0,2936.93,1
501183,,,10724,10,0,0,3770.81,0
501183,,,10725,11,0,0,3986.59,0
501183,,,10726,12,0,0,4240.04,0
501183,,,10727,13,0,0,4624.08,0
501183,,,10728,14,0,0,4937.24,0
501183,,,10729,15,0,0,5175.63,0
501183,,,10730,16,0,0,5386.29,0
501183,,,10731,17,0,0,5553.24,0
501183,,,10732,18,0,0,5892.47,0
501183,,,10733,19,0,0,6216.54,0
501183,,,10734,20,0,0,6473.41,0
501183,,,10735,21,0,0,6707.77,0
501183,,,10736,22,0,0,7004.04,0
501183,,,10737,23,0,0,7269.97,0
501183,16:06:00,16:06:00,10738,24,0,0,7506.93,1
501183,,,10739,25,0,0,7670.37,0
501183,,,10740,26,0,0,7948.99,0
501183,,,10741,27,0,0,8216.41,0
501183,,,10742,28,0,0,8597.67,0
501183,,,10743,29,0,0,8831.72,0
501183,,,10744,30,0,0,9115.36,0
501183,,,10745,31,0,0,9405.94,0
501183,,,10746,32,0,0,9604.81,0
501183,,,10747,33,0,0,9816.75,0
501183,,,10748,34,0,0,10122.77,0
501183,,,10749,35,0,0,10352.42,0
501183,,,10750,36,0,0,10653.54,0
501183,,,10874,37,0,0,11278.22,0
501183,,,10875,38,0,0,11736.13,0
501183,,,11142,39,0,0,12285.82,0
501183,16:20:00,16:20:00,10428,40,0,0,12595.76,1
501184,16:48:00,16:48:00,23698,1,0,0,0,1
501184,,,10857,2,0,0,400.54,0
501184,,,10858,3,0,0,846.43,0
501184,,,10859,4,0,0,1324.85,0
501184,,,11120,5,0,0,1806.09,0
501184,,,11121,6,0,0,2092.52,0
501184,,,11122,7,0,0,2309.11,0
501184,,,11123,8,0,0,2566.39,0
501184,16:56:00,16:56:00,11138,9,0,0,2936.93,1
501184,,,10724,10,0,0,3770.81,0
501184,,,10725,11,0,0,3986.59,0
501184,,,10726,12,0,0,4240.04,0
501184,,,10727,13,0,0,4624.08,0
501184,,,10728,14,0,0,4937.24,0
501184,,,10729,15,0,0,5175.63,0
501184,,,10730,16,0,0,5386.29,0
501184,,,10731,17,0,0,5553.24,0
501184,,,10732,18,0,0,5892.47,0
501184,,,10733,19,0,0,6216.54,0
501184,,,10734,20,0,0,6473.41,0
501184,,,10735,21,0,0,6707.77,0
501184,,,10736,22,0,0,7004.04,0
501184,,,10737,23,0,0,7269.97,0
501184,17:06:00,17:06:00,10738,24,0,0,7506.93,1
501184,,,10739,25,0,0,7670.37,0
501184,,,10740,26,0,0,7948.99,0
501184,,,10741,27,0,0,8216.41,0
501184,,,10742,28,0,0,8597.67,0
501184,,,10743,29,0,0,8831.72,0
501184,,,10744,30,0,0,9115.36,0
501184,,,10745,31,0,0,9405.94,0
501184,,,10746,32,0,0,9604.81,0
501184,,,10747,33,0,0,9816.75,0
501184,,,10748,34,0,0,10122.77,0
501184,,,10749,35,0,0,10352.42,0
501184,,,10750,36,0,0,10653.54,0
501184,,,10874,37,0,0,11278.22,0
501184,,,10875,38,0,0,11736.13,0
501184,,,11142,39,0,0,12285.82,0
501184,17:20:00,17:20:00,10428,40,0,0,12595.76,1
501185,17:48:00,17:48:00,23698,1,0,0,0,1
501185,,,10857,2,0,0,400.54,0
501185,,,10858,3,0,0,846.43,0
501185,,,10859,4,0,0,1324.85,0
501185,,,11120,5,0,0,1806.09,0
501185,,,11121,6,0,0,2092.52,0
501185,,,11122,7,0,0,2309.11,0
501185,,,11123,8,0,0,2566.39,0
501185,17:56:00,17:56:00,11138,9,0,0,2936.93,1
501185,,,10724,10,0,0,3770.81,0
501185,,,10725,11,0,0,3986.59,0
501185,,,10726,12,0,0,4240.04,0
501185,,,10727,13,0,0,4624.08,0
501185,,,10728,14,0,0,4937.24,0
501185,,,10729,15,0,0,5175.63,0
501185,,,10730,16,0,0,5386.29,0
501185,,,10731,17,0,0,5553.24,0
501185,,,10732,18,0,0,5892.47,0
501185,,,10733,19,0,0,6216.54,0
501185,,,10734,20,0,0,6473.41,0
501185,,,10735,21,0,0,6707.77,0
501185,,,10736,22,0,0,7004.04,0
501185,,,10737,23,0,0,7269.97,0
501185,18:06:00,18:06:00,10738,24,0,0,7506.93,1
501185,,,10739,25,0,0,7670.37,0
501185,,,10740,26,0,0,7948.99,0
501185,,,10741,27,0,0,8216.41,0
501185,,,10742,28,0,0,8597.67,0
501185,,,10743,29,0,0,8831.72,0
501185,,,10744,30,0,0,9115.36,0
501185,,,10745,31,0,0,9405.94,0
501185,,,10746,32,0,0,9604.81,0
501185,,,10747,33,0,0,9816.75,0
501185,,,10748,34,0,0,10122.77,0
501185,,,10749,35,0,0,10352.42,0
501185,,,10750,36,0,0,10653.54,0
501185,,,10874,37,0,0,11278.22,0
501185,,,10875,38,0,0,11736.13,0
501185,,,11142,39,0,0,12285.82,0
501185,18:20:00,18:20:00,10428,40,0,0,12595.76,1
501186,18:18:00,18:18:00,23698,1,0,0,0,1
501186,,,10857,2,0,0,400.54,0
501186,,,10858,3,0,0,846.43,0
501186,,,10859,4,0,0,1324.85,0
501186,,,11120,5,0,0,1806.09,0
501186,,,11121,6,0,0,2092.52,0
501186,,,11122,7,0,0,2309.11,0
501186,,,11123,8,0,0,2566.39,0
501186,18:26:00,18:26:00,11138,9,0,0,2936.93,1
501186,,,10724,10,0,0,3770.81,0
501186,,,10725,11,0,0,3986.59,0
501186,,,10726,12,0,0,4240.04,0
501186,,,10727,13,0,0,4624.08,0
501186,,,10728,14,0,0,4937.24,0
501186,,,10729,15,0,0,5175.63,0
501186,,,10730,16,0,0,5386.29,0
501186,,,10731,17,0,0,5553.24,0
501186,,,10732,18,0,0,5892.47,0
501186,,,10733,19,0,0,6216.54,0
501186,,,10734,20,0,0,6473.41,0
501186,,,10735,21,0,0,6707.77,0
501186,,,10736,22,0,0,7004.04,0
501186,,,10737,23,0,0,7269.97,0
501186,18:36:00,18:36:00,10738,24,0,0,7506.93,1
501186,,,10739,25,0,0,7670.37,0
501186,,,10740,26,0,0,7948.99,0
501186,,,10741,27,0,0,8216.41,0
501186,,,10742,28,0,0,8597.67,0
501186,,,10743,29,0,0,8831.72,0
501186,,,10744,30,0,0,9115.36,0
501186,,,10745,31,0,0,9405.94,0
501186,,,10746,32,0,0,9604.81,0
501186,,,10747,33,0,0,9816.75,0
501186,,,10748,34,0,0,10122.77,0
501186,,,10749,35,0,0,10352.42,0
501186,,,10750,36,0,0,10653.54,0
501186,,,10874,37,0,0,11278.22,0
501186,,,10875,38,0,0,11736.13,0
501186,,,11142,39,0,0,12285.82,0
501186,18:50:00,18:50:00,10428,40,0,0,12595.76,1
501187,07:21:00,07:21:00,23698,1,0,0,0,1
501187,,,10857,2,0,0,400.54,0
501187,,,10858,3,0,0,846.43,0
501187,,,10859,4,0,0,1324.85,0
501187,,,11120,5,0,0,1806.09,0
501187,,,11121,6,0,0,2092.52,0
501187,,,11122,7,0,0,2309.11,0
501187,,,11123,8,0,0,2566.39,0
501187,07:30:00,07:30:00,11138,9,0,0,2936.93,1
501187,,,10724,10,0,0,3770.81,0
501187,,,10725,11,0,0,3986.59,0
501187,,,10726,12,0,0,4240.04,0
501187,,,10727,13,0,0,4624.08,0
501187,,,10728,14,0,0,4937.24,0
501187,,,10729,15,0,0,5175.63,0
501187,,,10730,16,0,0,5386.29,0
501187,,,10731,17,0,0,5553.24,0
501187,,,10732,18,0,0,5892.47,0
501187,,,10733,19,0,0,6216.54,0
501187,,,10734,20,0,0,6473.41,0
501187,,,10735,21,0,0,6707.77,0
501187,,,10736,22,0,0,7004.04,0
501187,,,10737,23,0,0,7269.97,0
501187,07:40:00,07:40:00,10738,24,0,0,7506.93,1
501187,,,10739,25,0,0,7670.37,0
501187,,,10740,26,0,0,7948.99,0
501187,,,10741,27,0,0,8216.41,0
501187,,,10742,28,0,0,8597.67,0
501187,,,10743,29,0,0,8831.72,0
501187,,,10744,30,0,0,9115.36,0
501187,,,10745,31,0,0,9405.94,0
501187,,,10746,32,0,0,9604.81,0
501187,,,10747,33,0,0,9816.75,0
501187,,,10748,34,0,0,10122.77,0
501187,,,10749,35,0,0,10352.42,0
501187,,,10750,36,0,0,10653.54,0
501187,,,10874,37,0,0,11278.22,0
501187,,,10875,38,0,0,11736.13,0
501187,,,11142,39,0,0,12285.82,0
501187,07:58:00,07:58:00,10428,40,0,0,12595.76,1
501188,07:52:00,07:52:00,23698,1,0,0,0,1
501188,,,10857,2,0,0,400.54,0
501188,,,10858,3,0,0,846.43,0
501188,,,10859,4,0,0,1324.85,0
501188,,,11120,5,0,0,1806.09,0
501188,,,11121,6,0,0,2092.52,0
501188,,,11122,7,0,0,2309.11,0
501188,,,11123,8,0,0,2566.39,0
501188,08:01:00,08:01:00,11138,9,0,0,2936.93,1
501188,,,10724,10,0,0,3770.81,0
501188,,,10725,11,0,0,3986.59,0
501188,,,10726,12,0,0,4240.04,0
501188,,,10727,13,0,0,4624.08,0
501188,,,10728,14,0,0,4937.24,0
501188,,,10729,15,0,0,5175.63,0
501188,,,10730,16,0,0,5386.29,0
501188,,,10731,17,0,0,5553.24,0
501188,,,10732,18,0,0,5892.47,0
501188,,,10733,19,0,0,6216.54,0
501188,,,10734,20,0,0,6473.41,0
501188,,,10735,21,0,0,6707.77,0
501188,,,10736,22,0,0,7004.04,0
501188,,,10737,23,0,0,7269.97,0
501188,08:12:00,08:12:00,10738,24,0,0,7506.93,1
501188,,,10739,25,0,0,7670.37,0
501188,,,10740,26,0,0,7948.99,0
501188,,,10741,27,0,0,8216.41,0
501188,,,10742,28,0,0,8597.67,0
501188,,,10743,29,0,0,8831.72,0
501188,,,10744,30,0,0,9115.36,0
501188,,,10745,31,0,0,9405.94,0
501188,,,10746,32,0,0,9604.81,0
501188,,,10747,33,0,0,9816.75,0
501188,,,10748,34,0,0,10122.77,0
501188,,,10749,35,0,0,10352.42,0
501188,,,10750,36,0,0,10653.54,0
501188,,,10874,37,0,0,11278.22,0
501188,,,10875,38,0,0,11736.13,0
501188,,,11142,39,0,0,12285.82,0
501188,08:30:00,08:30:00,10428,40,0,0,12595.76,1
501189,17:11:00,17:11:00,23698,1,0,0,0,1
501189,,,10857,2,0,0,400.54,0
501189,,,10858,3,0,0,846.43,0
501189,,,10859,4,0,0,1324.85,0
501189,,,11120,5,0,0,1806.09,0
501189,,,11121,6,0,0,2092.52,0
501189,,,11122,7,0,0,2309.11,0
501189,,,11123,8,0,0,2566.39,0
501189,17:19:00,17:19:00,11138,9,0,0,2936.93,1
501189,,,10724,10,0,0,3770.81,0
501189,,,10725,11,0,0,3986.59,0
501189,,,10726,12,0,0,4240.04,0
501189,,,10727,13,0,0,4624.08,0
501189,,,10728,14,0,0,4937.24,0
501189,,,10729,15,0,0,5175.63,0
501189,,,10730,16,0,0,5386.29,0
501189,,,10731,17,0,0,5553.24,0
501189,,,10732,18,0,0,5892.47,0
501189,,,10733,19,0,0,6216.54,0
501189,,,10734,20,0,0,6473.41,0
501189,,,10735,21,0,0,6707.77,0
501189,,,10736,22,0,0,7004.04,0
501189,,,10737,23,0,0,7269.97,0
501189,17:29:00,17:29:00,10738,24,0,0,7506.93,1
501189,,,10739,25,0,0,7670.37,0
501189,,,10740,26,0,0,7948.99,0
501189,,,10741,27,0,0,8216.41,0
501189,,,10742,28,0,0,8597.67,0
501189,,,10743,29,0,0,8831.72,0
501189,,,10744,30,0,0,9115.36,0
501189,,,10745,31,0,0,9405.94,0
501189,,,10746,32,0,0,9604.81,0
501189,,,10747,33,0,0,9816.75,0
501189,,,10748,34,0,0,10122.77,0
501189,,,10749,35,0,0,10352.42,0
501189,,,10750,36,0,0,10653.54,0
501189,,,10874,37,0,0,11278.22,0
501189,,,10875,38,0,0,11736.13,0
501189,,,11142,39,0,0,12285.82,0
501189,17:43:00,17:43:00,10428,40,0,0,12595.76,1
501190,17:26:00,17:26:00,23698,1,0,0,0,1
501190,,,10857,2,0,0,400.54,0
501190,,,10858,3,0,0,846.43,0
501190,,,10859,4,0,0,1324.85,0
501190,,,11120,5,0,0,1806.09,0
501190,,,11121,6,0,0,2092.52,0
501190,,,11122,7,0,0,2309.11,0
501190,,,11123,8,0,0,2566.39,0
501190,17:34:00,17:34:00,11138,9,0,0,2936.93,1
501190,,,10724,10,0,0,3770.81,0
501190,,,10725,11,0,0,3986.59,0
501190,,,10726,12,0,0,4240.04,0
501190,,,10727,13,0,0,4624.08,0
501190,,,10728,14,0,0,4937.24,0
501190,,,10729,15,0,0,5175.63,0
501190,,,10730,16,0,0,5386.29,0
501190,,,10731,17,0,0,5553.24,0
501190,,,10732,18,0,0,5892.47,0
501190,,,10733,19,0,0,6216.54,0
501190,,,10734,20,0,0,6473.41,0
501190,,,10735,21,0,0,6707.77,0
501190,,,10736,22,0,0,7004.04,0
501190,,,10737,23,0,0,7269.97,0
501190,17:44:00,17:44:00,10738,24,0,0,7506.93,1
501190,,,10739,25,0,0,7670.37,0
501190,,,10740,26,0,0,7948.99,0
501190,,,10741,27,0,0,8216.41,0
501190,,,10742,28,0,0,8597.67,0
501190,,,10743,29,0,0,8831.72,0
501190,,,10744,30,0,0,9115.36,0
501190,,,10745,31,0,0,9405.94,0
501190,,,10746,32,0,0,9604.81,0
501190,,,10747,33,0,0,9816.75,0
501190,,,10748,34,0,0,10122.77,0
501190,,,10749,35,0,0,10352.42,0
501190,,,10750,36,0,0,10653.54,0
501190,,,10874,37,0,0,11278.22,0
501190,,,10875,38,0,0,11736.13,0
501190,,,11142,39,0,0,12285.82,0
501190,17:58:00,17:58:00,10428,40,0,0,12595.76,1
501191,17:41:00,17:41:00,23698,1,0,0,0,1
501191,,,10857,2,0,0,400.54,0
501191,,,10858,3,0,0,846.43,0
501191,,,10859,4,0,0,1324.85,0
501191,,,11120,5,0,0,1806.09,0
501191,,,11121,6,0,0,2092.52,0
501191,,,11122,7,0,0,2309.11,0
501191,,,11123,8,0,0,2566.39,0
501191,17:49:00,17:49:00,11138,9,0,0,2936.93,1
501191,,,10724,10,0,0,3770.81,0
501191,,,10725,11,0,0,3986.59,0
501191,,,10726,12,0,0,4240.04,0
501191,,,10727,13,0,0,4624.08,0
501191,,,10728,14,0,0,4937.24,0
501191,,,10729,15,0,0,5175.63,0
501191,,,10730,16,0,0,5386.29,0
501191,,,10731,17,0,0,5553.24,0
501191,,,10732,18,0,0,5892.47,0
501191,,,10733,19,0,0,6216.54,0
501191,,,10734,20,0,0,6473.41,0
501191,,,10735,21,0,0,6707.77,0
501191,,,10736,22,0,0,7004.04,0
501191,,,10737,23,0,0,7269.97,0
501191,17:59:00,17:59:00,10738,24,0,0,7506.93,1
501191,,,10739,25,0,0,7670.37,0
501191,,,10740,26,0,0,7948.99,0
501191,,,10741,27,0,0,8216.41,0
501191,,,10742,28,0,0,8597.67,0
501191,,,10743,29,0,0,8831.72,0
501191,,,10744,30,0,0,9115.36,0
501191,,,10745,31,0,0,9405.94,0
501191,,,10746,32,0,0,9604.81,0
501191,,,10747,33,0,0,9816.75,0
501191,,,10748,34,0,0,10122.77,0
501191,,,10749,35,0,0,10352.42,0
501191,,,10750,36,0,0,10653.54,0
501191,,,10874,37,0,0,11278.22,0
501191,,,10875,38,0,0,11736.13,0
501191,,,11142,39,0,0,12285.82,0
501191,18:13:00,18:13:00,10428,40,0,0,12595.76,1
501192,18:01:00,18:01:00,23698,1,0,0,0,1
501192,,,10857,2,0,0,400.54,0
501192,,,10858,3,0,0,846.43,0
501192,,,10859,4,0,0,1324.85,0
501192,,,11120,5,0,0,1806.09,0
501192,,,11121,6,0,0,2092.52,0
501192,,,11122,7,0,0,2309.11,0
501192,,,11123,8,0,0,2566.39,0
501192,18:08:00,18:08:00,11138,9,0,0,2936.93,1
501192,,,10724,10,0,0,3770.81,0
501192,,,10725,11,0,0,3986.59,0
501192,,,10726,12,0,0,4240.04,0
501192,,,10727,13,0,0,4624.08,0
501192,,,10728,14,0,0,4937.24,0
501192,,,10729,15,0,0,5175.63,0
501192,,,10730,16,0,0,5386.29,0
501192,,,10731,17,0,0,5553.24,0
501192,,,10732,18,0,0,5892.47,0
501192,,,10733,19,0,0,6216.54,0
501192,,,10734,20,0,0,6473.41,0
501192,,,10735,21,0,0,6707.77,0
501192,,,10736,22,0,0,7004.04,0
501192,,,10737,23,0,0,7269.97,0
501192,18:17:00,18:17:00,10738,24,0,0,7506.93,1
501192,,,10739,25,0,0,7670.37,0
501192,,,10740,26,0,0,7948.99,0
501192,,,10741,27,0,0,8216.41,0
501192,,,10742,28,0,0,8597.67,0
501192,,,10743,29,0,0,8831.72,0
501192,,,10744,30,0,0,9115.36,0
501192,,,10745,31,0,0,9405.94,0
501192,,,10746,32,0,0,9604.81,0
501192,,,10747,33,0,0,9816.75,0
501192,,,10748,34,0,0,10122.77,0
501192,,,10749,35,0,0,10352.42,0
501192,,,10750,36,0,0,10653.54,0
501192,,,10874,37,0,0,11278.22,0
501192,,,10875,38,0,0,11736.13,0
501192,,,11142,39,0,0,12285.82,0
501192,18:29:00,18:29:00,10428,40,0,0,12595.76,1
501193,18:16:00,18:16:00,23698,1,0,0,0,1
501193,,,10857,2,0,0,400.54,0
501193,,,10858,3,0,0,846.43,0
501193,,,10859,4,0,0,1324.85,0
501193,,,11120,5,0,0,1806.09,0
501193,,,11121,6,0,0,2092.52,0
501193,,,11122,7,0,0,2309.11,0
501193,,,11123,8,0,0,2566.39,0
501193,18:23:00,18:23:00,11138,9,0,0,2936.93,1
501193,,,10724,10,0,0,3770.81,0
501193,,,10725,11,0,0,3986.59,0
501193,,,10726,12,0,0,4240.04,0
501193,,,10727,13,0,0,4624.08,0
501193,,,10728,14,0,0,4937.24,0
501193,,,10729,15,0,0,5175.63,0
501193,,,10730,16,0,0,5386.29,0
501193,,,10731,17,0,0,5553.24,0
501193,,,10732,18,0,0,5892.47,0
501193,,,10733,19,0,0,6216.54,0
501193,,,10734,20,0,0,6473.41,0
501193,,,10735,21,0,0,6707.77,0
501193,,,10736,22,0,0,7004.04,0
501193,,,10737,23,0,0,7269.97,0
501193,18:32:00,18:32:00,10738,24,0,0,7506.93,1
501193,,,10739,25,0,0,7670.37,0
501193,,,10740,26,0,0,7948.99,0
501193,,,10741,27,0,0,8216.41,0
501193,,,10742,28,0,0,8597.67,0
501193,,,10743,29,0,0,8831.72,0
501193,,,10744,30,0,0,9115.36,0
501193,,,10745,31,0,0,9405.94,0
501193,,,10746,32,0,0,9604.81,0
501193,,,10747,33,0,0,9816.75,0
501193,,,10748,34,0,0,10122.77,0
501193,,,10749,35,0,0,10352.42,0
501193,,,10750,36,0,0,10653.54,0
501193,,,10874,37,0,0,11278.22,0
501193,,,10875,38,0,0,11736.13,0
501193,,,11142,39,0,0,12285.82,0
501193,18:44:00,18:44:00,10428,40,0,0,12595.76,1
501194,18:32:00,18:32:00,23698,1,0,0,0,1
501194,,,10857,2,0,0,400.54,0
501194,,,10858,3,0,0,846.43,0
501194,,,10859,4,0,0,1324.85,0
501194,,,11120,5,0,0,1806.09,0
501194,,,11121,6,0,0,2092.52,0
501194,,,11122,7,0,0,2309.11,0
501194,,,11123,8,0,0,2566.39,0
501194,18:39:00,18:39:00,11138,9,0,0,2936.93,1
501194,,,10724,10,0,0,3770.81,0
501194,,,10725,11,0,0,3986.59,0
501194,,,10726,12,0,0,4240.04,0
501194,,,10727,13,0,0,4624.08,0
501194,,,10728,14,0,0,4937.24,0
501194,,,10729,15,0,0,5175.63,0
501194,,,10730,16,0,0,5386.29,0
501194,,,10731,17,0,0,5553.24,0
501194,,,10732,18,0,0,5892.47,0
501194,,,10733,19,0,0,6216.54,0
501194,,,10734,20,0,0,6473.41,0
501194,,,10735,21,0,0,6707.77,0
501194,,,10736,22,0,0,7004.04,0
501194,,,10737,23,0,0,7269.97,0
501194,18:48:00,18:48:00,10738,24,0,0,7506.93,1
501194,,,10739,25,0,0,7670.37,0
501194,,,10740,26,0,0,7948.99,0
501194,,,10741,27,0,0,8216.41,0
501194,,,10742,28,0,0,8597.67,0
501194,,,10743,29,0,0,8831.72,0
501194,,,10744,30,0,0,9115.36,0
501194,,,10745,31,0,0,9405.94,0
501194,,,10746,32,0,0,9604.81,0
501194,,,10747,33,0,0,9816.75,0
501194,,,10748,34,0,0,10122.77,0
501194,,,10749,35,0,0,10352.42,0
501194,,,10750,36,0,0,10653.54,0
501194,,,10874,37,0,0,11278.22,0
501194,,,10875,38,0,0,11736.13,0
501194,,,11142,39,0,0,12285.82,0
501194,19:00:00,19:00:00,10428,40,0,0,12595.76,1
501195,18:42:00,18:42:00,23698,1,0,0,0,1
501195,,,10857,2,0,0,400.54,0
501195,,,10858,3,0,0,846.43,0
501195,,,10859,4,0,0,1324.85,0
501195,,,11120,5,0,0,1806.09,0
501195,,,11121,6,0,0,2092.52,0
501195,,,11122,7,0,0,2309.11,0
501195,,,11123,8,0,0,2566.39,0
501195,18:49:00,18:49:00,11138,9,0,0,2936.93,1
501195,,,10724,10,0,0,3770.81,0
501195,,,10725,11,0,0,3986.59,0
501195,,,10726,12,0,0,4240.04,0
501195,,,10727,13,0,0,4624.08,0
501195,,,10728,14,0,0,4937.24,0
501195,,,10729,15,0,0,5175.63,0
501195,,,10730,16,0,0,5386.29,0
501195,,,10731,17,0,0,5553.24,0
501195,,,10732,18,0,0,5892.47,0
501195,,,10733,19,0,0,6216.54,0
501195,,,10734,20,0,0,6473.41,0
501195,,,10735,21,0,0,6707.77,0
501195,,,10736,22,0,0,7004.04,0
501195,,,10737,23,0,0,7269.97,0
501195,18:58:00,18:58:00,10738,24,0,0,7506.93,1
501195,,,10739,25,0,0,7670.37,0
501195,,,10740,26,0,0,7948.99,0
501195,,,10741,27,0,0,8216.41,0
501195,,,10742,28,0,0,8597.67,0
501195,,,10743,29,0,0,8831.72,0
501195,,,10744,30,0,0,9115.36,0
501195,,,10745,31,0,0,9405.94,0
501195,,,10746,32,0,0,9604.81,0
501195,,,10747,33,0,0,9816.75,0
501195,,,10748,34,0,0,10122.77,0
501195,,,10749,35,0,0,10352.42,0
501195,,,10750,36,0,0,10653.54,0
501195,,,10874,37,0,0,11278.22,0
501195,,,10875,38,0,0,11736.13,0
501195,,,11142,39,0,0,12285.82,0
501195,19:10:00,19:10:00,10428,40,0,0,12595.76,1
501196,19:02:00,19:02:00,23698,1,0,0,0,1
501196,,,10857,2,0,0,400.54,0
501196,,,10858,3,0,0,846.43,0
501196,,,10859,4,0,0,1324.85,0
501196,,,11120,5,0,0,1806.09,0
501196,,,11121,6,0,0,2092.52,0
501196,,,11122,7,0,0,2309.11,0
501196,,,11123,8,0,0,2566.39,0
501196,19:09:00,19:09:00,11138,9,0,0,2936.93,1
501196,,,10724,10,0,0,3770.81,0
501196,,,10725,11,0,0,3986.59,0
501196,,,10726,12,0,0,4240.04,0
501196,,,10727,13,0,0,4624.08,0
501196,,,10728,14,0,0,4937.24,0
501196,,,10729,15,0,0,5175.63,0
501196,,,10730,16,0,0,5386.29,0
501196,,,10731,17,0,0,5553.24,0
501196,,,10732,18,0,0,5892.47,0
501196,,,10733,19,0,0,6216.54,0
501196,,,10734,20,0,0,6473.41,0
501196,,,10735,21,0,0,6707.77,0
501196,,,10736,22,0,0,7004.04,0
501196,,,10737,23,0,0,7269.97,0
501196,19:18:00,19:18:00,10738,24,0,0,7506.93,1
501196,,,10739,25,0,0,7670.37,0
501196,,,10740,26,0,0,7948.99,0
501196,,,10741,27,0,0,8216.41,0
501196,,,10742,28,0,0,8597.67,0
501196,,,10743,29,0,0,8831.72,0
501196,,,10744,30,0,0,9115.36,0
501196,,,10745,31,0,0,9405.94,0
501196,,,10746,32,0,0,9604.81,0
501196,,,10747,33,0,0,9816.75,0
501196,,,10748,34,0,0,10122.77,0
501196,,,10749,35,0,0,10352.42,0
501196,,,10750,36,0,0,10653.54,0
501196,,,10874,37,0,0,11278.22,0
501196,,,10875,38,0,0,11736.13,0
501196,,,11142,39,0,0,12285.82,0
501196,19:30:00,19:30:00,10428,40,0,0,12595.76,1
501197,19:47:00,19:47:00,23698,1,0,0,0,1
501197,,,10857,2,0,0,400.54,0
501197,,,10858,3,0,0,846.43,0
501197,,,10859,4,0,0,1324.85,0
501197,,,11120,5,0,0,1806.09,0
501197,,,11121,6,0,0,2092.52,0
501197,,,11122,7,0,0,2309.11,0
501197,,,11123,8,0,0,2566.39,0
501197,19:54:00,19:54:00,11138,9,0,0,2936.93,1
501197,,,10724,10,0,0,3770.81,0
501197,,,10725,11,0,0,3986.59,0
501197,,,10726,12,0,0,4240.04,0
501197,,,10727,13,0,0,4624.08,0
501197,,,10728,14,0,0,4937.24,0
501197,,,10729,15,0,0,5175.63,0
501197,,,10730,16,0,0,5386.29,0
501197,,,10731,17,0,0,5553.24,0
501197,,,10732,18,0,0,5892.47,0
501197,,,10733,19,0,0,6216.54,0
501197,,,10734,20,0,0,6473.41,0
501197,,,10735,21,0,0,6707.77,0
501197,,,10736,22,0,0,7004.04,0
501197,,,10737,23,0,0,7269.97,0
501197,20:03:00,20:03:00,10738,24,0,0,7506.93,1
501197,,,10739,25,0,0,7670.37,0
501197,,,10740,26,0,0,7948.99,0
501197,,,10741,27,0,0,8216.41,0
501197,,,10742,28,0,0,8597.67,0
501197,,,10743,29,0,0,8831.72,0
501197,,,10744,30,0,0,9115.36,0
501197,,,10745,31,0,0,9405.94,0
501197,,,10746,32,0,0,9604.81,0
501197,,,10747,33,0,0,9816.75,0
501197,,,10748,34,0,0,10122.77,0
501197,,,10749,35,0,0,10352.42,0
501197,,,10750,36,0,0,10653.54,0
501197,,,10874,37,0,0,11278.22,0
501197,,,10875,38,0,0,11736.13,0
501197,,,11142,39,0,0,12285.82,0
501197,20:15:00,20:15:00,10428,40,0,0,12595.76,1
501198,21:02:00,21:02:00,23698,1,0,0,0,1
501198,,,10857,2,0,0,400.54,0
501198,,,10858,3,0,0,846.43,0
501198,,,10859,4,0,0,1324.85,0
501198,,,11120,5,0,0,1806.09,0
501198,,,11121,6,0,0,2092.52,0
501198,,,11122,7,0,0,2309.11,0
501198,,,11123,8,0,0,2566.39,0
501198,21:09:00,21:09:00,11138,9,0,0,2936.93,1
501198,,,10724,10,0,0,3770.81,0
501198,,,10725,11,0,0,3986.59,0
501198,,,10726,12,0,0,4240.04,0
501198,,,10727,13,0,0,4624.08,0
501198,,,10728,14,0,0,4937.24,0
501198,,,10729,15,0,0,5175.63,0
501198,,,10730,16,0,0,5386.29,0
501198,,,10731,17,0,0,5553.24,0
501198,,,10732,18,0,0,5892.47,0
501198,,,10733,19,0,0,6216.54,0
501198,,,10734,20,0,0,6473.41,0
501198,,,10735,21,0,0,6707.77,0
501198,,,10736,22,0,0,7004.04,0
501198,,,10737,23,0,0,7269.97,0
501198,21:18:00,21:18:00,10738,24,0,0,7506.93,1
501198,,,10739,25,0,0,7670.37,0
501198,,,10740,26,0,0,7948.99,0
501198,,,10741,27,0,0,8216.41,0
501198,,,10742,28,0,0,8597.67,0
501198,,,10743,29,0,0,8831.72,0
501198,,,10744,30,0,0,9115.36,0
501198,,,10745,31,0,0,9405.94,0
501198,,,10746,32,0,0,9604.81,0
501198,,,10747,33,0,0,9816.75,0
501198,,,10748,34,0,0,10122.77,0
501198,,,10749,35,0,0,10352.42,0
501198,,,10750,36,0,0,10653.54,0
501198,,,10874,37,0,0,11278.22,0
501198,,,10875,38,0,0,11736.13,0
501198,,,11142,39,0,0,12285.82,0
501198,21:30:00,21:30:00,10428,40,0,0,12595.76,1
501199,22:02:00,22:02:00,23698,1,0,0,0,1
501199,,,10857,2,0,0,400.54,0
501199,,,10858,3,0,0,846.43,0
501199,,,10859,4,0,0,1324.85,0
501199,,,11120,5,0,0,1806.09,0
501199,,,11121,6,0,0,2092.52,0
501199,,,11122,7,0,0,2309.11,0
501199,,,11123,8,0,0,2566.39,0
501199,22:09:00,22:09:00,11138,9,0,0,2936.93,1
501199,,,10724,10,0,0,3770.81,0
501199,,,10725,11,0,0,3986.59,0
501199,,,10726,12,0,0,4240.04,0
501199,,,10727,13,0,0,4624.08,0
501199,,,10728,14,0,0,4937.24,0
501199,,,10729,15,0,0,5175.63,0
501199,,,10730,16,0,0,5386.29,0
501199,,,10731,17,0,0,5553.24,0
501199,,,10732,18,0,0,5892.47,0
501199,,,10733,19,0,0,6216.54,0
501199,,,10734,20,0,0,6473.41,0
501199,,,10735,21,0,0,6707.77,0
501199,,,10736,22,0,0,7004.04,0
501199,,,10737,23,0,0,7269.97,0
501199,22:18:00,22:18:00,10738,24,0,0,7506.93,1
501199,,,10739,25,0,0,7670.37,0
501199,,,10740,26,0,0,7948.99,0
501199,,,10741,27,0,0,8216.41,0
501199,,,10742,28,0,0,8597.67,0
501199,,,10743,29,0,0,8831.72,0
501199,,,10744,30,0,0,9115.36,0
501199,,,10745,31,0,0,9405.94,0
501199,,,10746,32,0,0,9604.81,0
501199,,,10747,33,0,0,9816.75,0
501199,,,10748,34,0,0,10122.77,0
501199,,,10749,35,0,0,10352.42,0
501199,,,10750,36,0,0,10653.54,0
501199,,,10874,37,0,0,11278.22,0
501199,,,10875,38,0,0,11736.13,0
501199,,,11142,39,0,0,12285.82,0
501199,22:30:00,22:30:00,10428,40,0,0,12595.76,1
501200,23:02:00,23:02:00,23698,1,0,0,0,1
501200,,,10857,2,0,0,400.54,0
501200,,,10858,3,0,0,846.43,0
501200,,,10859,4,0,0,1324.85,0
501200,,,11120,5,0,0,1806.09,0
501200,,,11121,6,0,0,2092.52,0
501200,,,11122,7,0,0,2309.11,0
501200,,,11123,8,0,0,2566.39,0
501200,23:09:00,23:09:00,11138,9,0,0,2936.93,1
501200,,,10724,10,0,0,3770.81,0
501200,,,10725,11,0,0,3986.59,0
501200,,,10726,12,0,0,4240.04,0
501200,,,10727,13,0,0,4624.08,0
501200,,,10728,14,0,0,4937.24,0
501200,,,10729,15,0,0,5175.63,0
501200,,,10730,16,0,0,5386.29,0
501200,,,10731,17,0,0,5553.24,0
501200,,,10732,18,0,0,5892.47,0
501200,,,10733,19,0,0,6216.54,0
501200,,,10734,20,0,0,6473.41,0
501200,,,10735,21,0,0,6707.77,0
501200,,,10736,22,0,0,7004.04,0
501200,,,10737,23,0,0,7269.97,0
501200,23:18:00,23:18:00,10738,24,0,0,7506.93,1
501200,,,10739,25,0,0,7670.37,0
501200,,,10740,26,0,0,7948.99,0
501200,,,10741,27,0,0,8216.41,0
501200,,,10742,28,0,0,8597.67,0
501200,,,10743,29,0,0,8831.72,0
501200,,,10744,30,0,0,9115.36,0
501200,,,10745,31,0,0,9405.94,0
501200,,,10746,32,0,0,9604.81,0
501200,,,10747,33,0,0,9816.75,0
501200,,,10748,34,0,0,10122.77,0
501200,,,10749,35,0,0,10352.42,0
501200,,,10750,36,0,0,10653.54,0
501200,,,10874,37,0,0,11278.22,0
501200,,,10875,38,0,0,11736.13,0
501200,,,11142,39,0,0,12285.82,0
501200,23:30:00,23:30:00,10428,40,0,0,12595.76,1
501201,16:55:00,16:55:00,23698,1,0,0,0,1
501201,,,10857,2,0,0,400.54,0
501201,,,10858,3,0,0,846.43,0
501201,,,10859,4,0,0,1324.85,0
501201,,,11120,5,0,0,1806.09,0
501201,,,11121,6,0,0,2092.52,0
501201,,,11122,7,0,0,2309.11,0
501201,,,11123,8,0,0,2566.39,0
501201,17:03:00,17:03:00,11138,9,0,0,2936.93,1
501201,,,10724,10,0,0,3770.81,0
501201,,,10725,11,0,0,3986.59,0
501201,,,10726,12,0,0,4240.04,0
501201,,,10727,13,0,0,4624.08,0
501201,,,10728,14,0,0,4937.24,0
501201,,,10729,15,0,0,5175.63,0
501201,,,10730,16,0,0,5386.29,0
501201,,,10731,17,0,0,5553.24,0
501201,,,10732,18,0,0,5892.47,0
501201,,,10733,19,0,0,6216.54,0
501201,,,10734,20,0,0,6473.41,0
501201,,,10735,21,0,0,6707.77,0
501201,,,10736,22,0,0,7004.04,0
501201,,,10737,23,0,0,7269.97,0
501201,17:13:00,17:13:00,10738,24,0,0,7506.93,1
501201,,,10739,25,0,0,7670.37,0
501201,,,10740,26,0,0,7948.99,0
501201,,,10741,27,0,0,8216.41,0
501201,,,10742,28,0,0,8597.67,0
501201,,,10743,29,0,0,8831.72,0
501201,,,10744,30,0,0,9115.36,0
501201,,,10745,31,0,0,9405.94,0
501201,,,10746,32,0,0,9604.81,0
501201,,,10747,33,0,0,9816.75,0
501201,,,10748,34,0,0,10122.77,0
501201,,,10749,35,0,0,10352.42,0
501201,,,10750,36,0,0,10653.54,0
501201,,,10874,37,0,0,11278.22,0
501201,,,10875,38,0,0,11736.13,0
501201,,,11142,39,0,0,12285.82,0
501201,17:27:00,17:27:00,10428,40,0,0,12595.76,1
501202,08:18:00,08:18:00,23698,1,0,0,0,1
501202,,,10857,2,0,0,400.54,0
501202,,,10858,3,0,0,846.43,0
501202,,,10859,4,0,0,1324.85,0
501202,,,11120,5,0,0,1806.09,0
501202,,,11121,6,0,0,2092.52,0
501202,,,11122,7,0,0,2309.11,0
501202,,,11123,8,0,0,2566.39,0
501202,08:26:00,08:26:00,11138,9,0,0,2936.93,1
501202,,,10724,10,0,0,3770.81,0
501202,,,10725,11,0,0,3986.59,0
501202,,,10726,12,0,0,4240.04,0
501202,,,10727,13,0,0,4624.08,0
501202,,,10728,14,0,0,4937.24,0
501202,,,10729,15,0,0,5175.63,0
501202,,,10730,16,0,0,5386.29,0
501202,,,10731,17,0,0,5553.24,0
501202,,,10732,18,0,0,5892.47,0
501202,,,10733,19,0,0,6216.54,0
501202,,,10734,20,0,0,6473.41,0
501202,,,10735,21,0,0,6707.77,0
501202,,,10736,22,0,0,7004.04,0
501202,,,10737,23,0,0,7269.97,0
501202,08:36:00,08:36:00,10738,24,0,0,7506.93,1
501202,,,10739,25,0,0,7670.37,0
501202,,,10740,26,0,0,7948.99,0
501202,,,10741,27,0,0,8216.41,0
501202,,,10742,28,0,0,8597.67,0
501202,,,10743,29,0,0,8831.72,0
501202,,,10744,30,0,0,9115.36,0
501202,,,10745,31,0,0,9405.94,0
501202,,,10746,32,0,0,9604.81,0
501202,,,10747,33,0,0,9816.75,0
501202,,,10748,34,0,0,10122.77,0
501202,,,10749,35,0,0,10352.42,0
501202,,,10750,36,0,0,10653.54,0
501202,,,10874,37,0,0,11278.22,0
501202,,,10875,38,0,0,11736.13,0
501202,,,11142,39,0,0,12285.82,0
501202,08:50:00,08:50:00,10428,40,0,0,12595.76,1
501203,09:18:00,09:18:00,23698,1,0,0,0,1
501203,,,10857,2,0,0,400.54,0
501203,,,10858,3,0,0,846.43,0
501203,,,10859,4,0,0,1324.85,0
501203,,,11120,5,0,0,1806.09,0
501203,,,11121,6,0,0,2092.52,0
501203,,,11122,7,0,0,2309.11,0
501203,,,11123,8,0,0,2566.39,0
501203,09:26:00,09:26:00,11138,9,0,0,2936.93,1
501203,,,10724,10,0,0,3770.81,0
501203,,,10725,11,0,0,3986.59,0
501203,,,10726,12,0,0,4240.04,0
501203,,,10727,13,0,0,4624.08,0
501203,,,10728,14,0,0,4937.24,0
501203,,,10729,15,0,0,5175.63,0
501203,,,10730,16,0,0,5386.29,0
501203,,,10731,17,0,0,5553.24,0
501203,,,10732,18,0,0,5892.47,0
501203,,,10733,19,0,0,6216.54,0
501203,,,10734,20,0,0,6473.41,0
501203,,,10735,21,0,0,6707.77,0
501203,,,10736,22,0,0,7004.04,0
501203,,,10737,23,0,0,7269.97,0
501203,09:36:00,09:36:00,10738,24,0,0,7506.93,1
501203,,,10739,25,0,0,7670.37,0
501203,,,10740,26,0,0,7948.99,0
501203,,,10741,27,0,0,8216.41,0
501203,,,10742,28,0,0,8597.67,0
501203,,,10743,29,0,0,8831.72,0
501203,,,10744,30,0,0,9115.36,0
501203,,,10745,31,0,0,9405.94,0
501203,,,10746,32,0,0,9604.81,0
501203,,,10747,33,0,0,9816.75,0
501203,,,10748,34,0,0,10122.77,0
501203,,,10749,35,0,0,10352.42,0
501203,,,10750,36,0,0,10653.54,0
501203,,,10874,37,0,0,11278.22,0
501203,,,10875,38,0,0,11736.13,0
501203,,,11142,39,0,0,12285.82,0
501203,09:50:00,09:50:00,10428,40,0,0,12595.76,1
501204,10:18:00,10:18:00,23698,1,0,0,0,1
501204,,,10857,2,0,0,400.54,0
501204,,,10858,3,0,0,846.43,0
501204,,,10859,4,0,0,1324.85,0
501204,,,11120,5,0,0,1806.09,0
501204,,,11121,6,0,0,2092.52,0
501204,,,11122,7,0,0,2309.11,0
501204,,,11123,8,0,0,2566.39,0
501204,10:26:00,10:26:00,11138,9,0,0,2936.93,1
501204,,,10724,10,0,0,3770.81,0
501204,,,10725,11,0,0,3986.59,0
501204,,,10726,12,0,0,4240.04,0
501204,,,10727,13,0,0,4624.08,0
501204,,,10728,14,0,0,4937.24,0
501204,,,10729,15,0,0,5175.63,0
501204,,,10730,16,0,0,5386.29,0
501204,,,10731,17,0,0,5553.24,0
501204,,,10732,18,0,0,5892.47,0
501204,,,10733,19,0,0,6216.54,0
501204,,,10734,20,0,0,6473.41,0
501204,,,10735,21,0,0,6707.77,0
501204,,,10736,22,0,0,7004.04,0
501204,,,10737,23,0,0,7269.97,0
501204,10:36:00,10:36:00,10738,24,0,0,7506.93,1
501204,,,10739,25,0,0,7670.37,0
501204,,,10740,26,0,0,7948.99,0
501204,,,10741,27,0,0,8216.41,0
501204,,,10742,28,0,0,8597.67,0
501204,,,10743,29,0,0,8831.72,0
501204,,,10744,30,0,0,9115.36,0
501204,,,10745,31,0,0,9405.94,0
501204,,,10746,32,0,0,9604.81,0
501204,,,10747,33,0,0,9816.75,0
501204,,,10748,34,0,0,10122.77,0
501204,,,10749,35,0,0,10352.42,0
501204,,,10750,36,0,0,10653.54,0
501204,,,10874,37,0,0,11278.22,0
501204,,,10875,38,0,0,11736.13,0
501204,,,11142,39,0,0,12285.82,0
501204,10:50:00,10:50:00,10428,40,0,0,12595.76,1
501205,11:18:00,11:18:00,23698,1,0,0,0,1
501205,,,10857,2,0,0,400.54,0
501205,,,10858,3,0,0,846.43,0
501205,,,10859,4,0,0,1324.85,0
501205,,,11120,5,0,0,1806.09,0
501205,,,11121,6,0,0,2092.52,0
501205,,,11122,7,0,0,2309.11,0
501205,,,11123,8,0,0,2566.39,0
501205,11:26:00,11:26:00,11138,9,0,0,2936.93,1
501205,,,10724,10,0,0,3770.81,0
501205,,,10725,11,0,0,3986.59,0
501205,,,10726,12,0,0,4240.04,0
501205,,,10727,13,0,0,4624.08,0
501205,,,10728,14,0,0,4937.24,0
501205,,,10729,15,0,0,5175.63,0
501205,,,10730,16,0,0,5386.29,0
501205,,,10731,17,0,0,5553.24,0
501205,,,10732,18,0,0,5892.47,0
501205,,,10733,19,0,0,6216.54,0
501205,,,10734,20,0,0,6473.41,0
501205,,,10735,21,0,0,6707.77,0
501205,,,10736,22,0,0,7004.04,0
501205,,,10737,23,0,0,7269.97,0
501205,11:36:00,11:36:00,10738,24,0,0,7506.93,1
501205,,,10739,25,0,0,7670.37,0
501205,,,10740,26,0,0,7948.99,0
501205,,,10741,27,0,0,8216.41,0
501205,,,10742,28,0,0,8597.67,0
501205,,,10743,29,0,0,8831.72,0
501205,,,10744,30,0,0,9115.36,0
501205,,,10745,31,0,0,9405.94,0
501205,,,10746,32,0,0,9604.81,0
501205,,,10747,33,0,0,9816.75,0
501205,,,10748,34,0,0,10122.77,0
501205,,,10749,35,0,0,10352.42,0
501205,,,10750,36,0,0,10653.54,0
501205,,,10874,37,0,0,11278.22,0
501205,,,10875,38,0,0,11736.13,0
501205,,,11142,39,0,0,12285.82,0
501205,11:50:00,11:50:00,10428,40,0,0,12595.76,1
501206,12:18:00,12:18:00,23698,1,0,0,0,1
501206,,,10857,2,0,0,400.54,0
501206,,,10858,3,0,0,846.43,0
501206,,,10859,4,0,0,1324.85,0
501206,,,11120,5,0,0,1806.09,0
501206,,,11121,6,0,0,2092.52,0
501206,,,11122,7,0,0,2309.11,0
501206,,,11123,8,0,0,2566.39,0
501206,12:26:00,12:26:00,11138,9,0,0,2936.93,1
501206,,,10724,10,0,0,3770.81,0
501206,,,10725,11,0,0,3986.59,0
501206,,,10726,12,0,0,4240.04,0
501206,,,10727,13,0,0,4624.08,0
501206,,,10728,14,0,0,4937.24,0
501206,,,10729,15,0,0,5175.63,0
501206,,,10730,16,0,0,5386.29,0
501206,,,10731,17,0,0,5553.24,0
501206,,,10732,18,0,0,5892.47,0
501206,,,10733,19,0,0,6216.54,0
501206,,,10734,20,0,0,6473.41,0
501206,,,10735,21,0,0,6707.77,0
501206,,,10736,22,0,0,7004.04,0
501206,,,10737,23,0,0,7269.97,0
501206,12:36:00,12:36:00,10738,24,0,0,7506.93,1
501206,,,10739,25,0,0,7670.37,0
501206,,,10740,26,0,0,7948.99,0
501206,,,10741,27,0,0,8216.41,0
501206,,,10742,28,0,0,8597.67,0
501206,,,10743,29,0,0,8831.72,0
501206,,,10744,30,0,0,9115.36,0
501206,,,10745,31,0,0,9405.94,0
501206,,,10746,32,0,0,9604.81,0
501206,,,10747,33,0,0,9816.75,0
501206,,,10748,34,0,0,10122.77,0
501206,,,10749,35,0,0,10352.42,0
501206,,,10750,36,0,0,10653.54,0
501206,,,10874,37,0,0,11278.22,0
501206,,,10875,38,0,0,11736.13,0
501206,,,11142,39,0,0,12285.82,0
501206,12:50:00,12:50:00,10428,40,0,0,12595.76,1
501207,13:18:00,13:18:00,23698,1,0,0,0,1
501207,,,10857,2,0,0,400.54,0
501207,,,10858,3,0,0,846.43,0
501207,,,10859,4,0,0,1324.85,0
501207,,,11120,5,0,0,1806.09,0
501207,,,11121,6,0,0,2092.52,0
501207,,,11122,7,0,0,2309.11,0
501207,,,11123,8,0,0,2566.39,0
501207,13:26:00,13:26:00,11138,9,0,0,2936.93,1
501207,,,10724,10,0,0,3770.81,0
501207,,,10725,11,0,0,3986.59,0
501207,,,10726,12,0,0,4240.04,0
501207,,,10727,13,0,0,4624.08,0
501207,,,10728,14,0,0,4937.24,0
501207,,,10729,15,0,0,5175.63,0
501207,,,10730,16,0,0,5386.29,0
501207,,,10731,17,0,0,5553.24,0
501207,,,10732,18,0,0,5892.47,0
501207,,,10733,19,0,0,6216.54,0
501207,,,10734,20,0,0,6473.41,0
501207,,,10735,21,0,0,6707.77,0
501207,,,10736,22,0,0,7004.04,0
501207,,,10737,23,0,0,7269.97,0
501207,13:36:00,13:36:00,10738,24,0,0,7506.93,1
501207,,,10739,25,0,0,7670.37,0
501207,,,10740,26,0,0,7948.99,0
501207,,,10741,27,0,0,8216.41,0
501207,,,10742,28,0,0,8597.67,0
501207,,,10743,29,0,0,8831.72,0
501207,,,10744,30,0,0,9115.36,0
501207,,,10745,31,0,0,9405.94,0
501207,,,10746,32,0,0,9604.81,0
501207,,,10747,33,0,0,9816.75,0
501207,,,10748,34,0,0,10122.77,0
501207,,,10749,35,0,0,10352.42,0
501207,,,10750,36,0,0,10653.54,0
501207,,,10874,37,0,0,11278.22,0
501207,,,10875,38,0,0,11736.13,0
501207,,,11142,39,0,0,12285.82,0
501207,13:50:00,13:50:00,10428,40,0,0,12595.76,1
501208,14:18:00,14:18:00,23698,1,0,0,0,1
501208,,,10857,2,0,0,400.54,0
501208,,,10858,3,0,0,846.43,0
501208,,,10859,4,0,0,1324.85,0
501208,,,11120,5,0,0,1806.09,0
501208,,,11121,6,0,0,2092.52,0
501208,,,11122,7,0,0,2309.11,0
501208,,,11123,8,0,0,2566.39,0
501208,14:26:00,14:26:00,11138,9,0,0,2936.93,1
501208,,,10724,10,0,0,3770.81,0
501208,,,10725,11,0,0,3986.59,0
501208,,,10726,12,0,0,4240.04,0
501208,,,10727,13,0,0,4624.08,0
501208,,,10728,14,0,0,4937.24,0
501208,,,10729,15,0,0,5175.63,0
501208,,,10730,16,0,0,5386.29,0
501208,,,10731,17,0,0,5553.24,0
501208,,,10732,18,0,0,5892.47,0
501208,,,10733,19,0,0,6216.54,0
501208,,,10734,20,0,0,6473.41,0
501208,,,10735,21,0,0,6707.77,0
501208,,,10736,22,0,0,7004.04,0
501208,,,10737,23,0,0,7269.97,0
501208,14:36:00,14:36:00,10738,24,0,0,7506.93,1
501208,,,10739,25,0,0,7670.37,0
501208,,,10740,26,0,0,7948.99,0
501208,,,10741,27,0,0,8216.41,0
501208,,,10742,28,0,0,8597.67,0
501208,,,10743,29,0,0,8831.72,0
501208,,,10744,30,0,0,9115.36,0
501208,,,10745,31,0,0,9405.94,0
501208,,,10746,32,0,0,9604.81,0
501208,,,10747,33,0,0,9816.75,0
501208,,,10748,34,0,0,10122.77,0
501208,,,10749,35,0,0,10352.42,0
501208,,,10750,36,0,0,10653.54,0
501208,,,10874,37,0,0,11278.22,0
501208,,,10875,38,0,0,11736.13,0
501208,,,11142,39,0,0,12285.82,0
501208,14:50:00,14:50:00,10428,40,0,0,12595.76,1
501209,15:18:00,15:18:00,23698,1,0,0,0,1
501209,,,10857,2,0,0,400.54,0
501209,,,10858,3,0,0,846.43,0
501209,,,10859,4,0,0,1324.85,0
501209,,,11120,5,0,0,1806.09,0
501209,,,11121,6,0,0,2092.52,0
501209,,,11122,7,0,0,2309.11,0
501209,,,11123,8,0,0,2566.39,0
501209,15:26:00,15:26:00,11138,9,0,0,2936.93,1
501209,,,10724,10,0,0,3770.81,0
501209,,,10725,11,0,0,3986.59,0
501209,,,10726,12,0,0,4240.04,0
501209,,,10727,13,0,0,4624.08,0
501209,,,10728,14,0,0,4937.24,0
501209,,,10729,15,0,0,5175.63,0
501209,,,10730,16,0,0,5386.29,0
501209,,,10731,17,0,0,5553.24,0
501209,,,10732,18,0,0,5892.47,0
501209,,,10733,19,0,0,6216.54,0
501209,,,10734,20,0,0,6473.41,0
501209,,,10735,21,0,0,6707.77,0
501209,,,10736,22,0,0,7004.04,0
501209,,,10737,23,0,0,7269.97,0
501209,15:36:00,15:36:00,10738,24,0,0,7506.93,1
501209,,,10739,25,0,0,7670.37,0
501209,,,10740,26,0,0,7948.99,0
501209,,,10741,27,0,0,8216.41,0
501209,,,10742,28,0,0,8597.67,0
501209,,,10743,29,0,0,8831.72,0
501209,,,10744,30,0,0,9115.36,0
501209,,,10745,31,0,0,9405.94,0
501209,,,10746,32,0,0,9604.81,0
501209,,,10747,33,0,0,9816.75,0
501209,,,10748,34,0,0,10122.77,0
501209,,,10749,35,0,0,10352.42,0
501209,,,10750,36,0,0,10653.54,0
501209,,,10874,37,0,0,11278.22,0
501209,,,10875,38,0,0,11736.13,0
501209,,,11142,39,0,0,12285.82,0
501209,15:50:00,15:50:00,10428,40,0,0,12595.76,1
501210,16:18:00,16:18:00,23698,1,0,0,0,1
501210,,,10857,2,0,0,400.54,0
501210,,,10858,3,0,0,846.43,0
501210,,,10859,4,0,0,1324.85,0
501210,,,11120,5,0,0,1806.09,0
501210,,,11121,6,0,0,2092.52,0
501210,,,11122,7,0,0,2309.11,0
501210,,,11123,8,0,0,2566.39,0
501210,16:26:00,16:26:00,11138,9,0,0,2936.93,1
501210,,,10724,10,0,0,3770.81,0
501210,,,10725,11,0,0,3986.59,0
501210,,,10726,12,0,0,4240.04,0
501210,,,10727,13,0,0,4624.08,0
501210,,,10728,14,0,0,4937.24,0
501210,,,10729,15,0,0,5175.63,0
501210,,,10730,16,0,0,5386.29,0
501210,,,10731,17,0,0,5553.24,0
501210,,,10732,18,0,0,5892.47,0
501210,,,10733,19,0,0,6216.54,0
501210,,,10734,20,0,0,6473.41,0
501210,,,10735,21,0,0,6707.77,0
501210,,,10736,22,0,0,7004.04,0
501210,,,10737,23,0,0,7269.97,0
501210,16:36:00,16:36:00,10738,24,0,0,7506.93,1
501210,,,10739,25,0,0,7670.37,0
501210,,,10740,26,0,0,7948.99,0
501210,,,10741,27,0,0,8216.41,0
501210,,,10742,28,0,0,8597.67,0
501210,,,10743,29,0,0,8831.72,0
501210,,,10744,30,0,0,9115.36,0
501210,,,10745,31,0,0,9405.94,0
501210,,,10746,32,0,0,9604.81,0
501210,,,10747,33,0,0,9816.75,0
501210,,,10748,34,0,0,10122.77,0
501210,,,10749,35,0,0,10352.42,0
501210,,,10750,36,0,0,10653.54,0
501210,,,10874,37,0,0,11278.22,0
501210,,,10875,38,0,0,11736.13,0
501210,,,11142,39,0,0,12285.82,0
501210,16:50:00,16:50:00,10428,40,0,0,12595.76,1
501211,17:33:00,17:33:00,23698,1,0,0,0,1
501211,,,10857,2,0,0,400.54,0
501211,,,10858,3,0,0,846.43,0
501211,,,10859,4,0,0,1324.85,0
501211,,,11120,5,0,0,1806.09,0
501211,,,11121,6,0,0,2092.52,0
501211,,,11122,7,0,0,2309.11,0
501211,,,11123,8,0,0,2566.39,0
501211,17:41:00,17:41:00,11138,9,0,0,2936.93,1
501211,,,10724,10,0,0,3770.81,0
501211,,,10725,11,0,0,3986.59,0
501211,,,10726,12,0,0,4240.04,0
501211,,,10727,13,0,0,4624.08,0
501211,,,10728,14,0,0,4937.24,0
501211,,,10729,15,0,0,5175.63,0
501211,,,10730,16,0,0,5386.29,0
501211,,,10731,17,0,0,5553.24,0
501211,,,10732,18,0,0,5892.47,0
501211,,,10733,19,0,0,6216.54,0
501211,,,10734,20,0,0,6473.41,0
501211,,,10735,21,0,0,6707.77,0
501211,,,10736,22,0,0,7004.04,0
501211,,,10737,23,0,0,7269.97,0
501211,17:51:00,17:51:00,10738,24,0,0,7506.93,1
501211,,,10739,25,0,0,7670.37,0
501211,,,10740,26,0,0,7948.99,0
501211,,,10741,27,0,0,8216.41,0
501211,,,10742,28,0,0,8597.67,0
501211,,,10743,29,0,0,8831.72,0
501211,,,10744,30,0,0,9115.36,0
501211,,,10745,31,0,0,9405.94,0
501211,,,10746,32,0,0,9604.81,0
501211,,,10747,33,0,0,9816.75,0
501211,,,10748,34,0,0,10122.77,0
501211,,,10749,35,0,0,10352.42,0
501211,,,10750,36,0,0,10653.54,0
501211,,,10874,37,0,0,11278.22,0
501211,,,10875,38,0,0,11736.13,0
501211,,,11142,39,0,0,12285.82,0
501211,18:05:00,18:05:00,10428,40,0,0,12595.76,1
501212,19:03:00,19:03:00,23698,1,0,0,0,1
501212,,,10857,2,0,0,400.54,0
501212,,,10858,3,0,0,846.43,0
501212,,,10859,4,0,0,1324.85,0
501212,,,11120,5,0,0,1806.09,0
501212,,,11121,6,0,0,2092.52,0
501212,,,11122,7,0,0,2309.11,0
501212,,,11123,8,0,0,2566.39,0
501212,19:11:00,19:11:00,11138,9,0,0,2936.93,1
501212,,,10724,10,0,0,3770.81,0
501212,,,10725,11,0,0,3986.59,0
501212,,,10726,12,0,0,4240.04,0
501212,,,10727,13,0,0,4624.08,0
501212,,,10728,14,0,0,4937.24,0
501212,,,10729,15,0,0,5175.63,0
501212,,,10730,16,0,0,5386.29,0
501212,,,10731,17,0,0,5553.24,0
501212,,,10732,18,0,0,5892.47,0
501212,,,10733,19,0,0,6216.54,0
501212,,,10734,20,0,0,6473.41,0
501212,,,10735,21,0,0,6707.77,0
501212,,,10736,22,0,0,7004.04,0
501212,,,10737,23,0,0,7269.97,0
501212,19:21:00,19:21:00,10738,24,0,0,7506.93,1
501212,,,10739,25,0,0,7670.37,0
501212,,,10740,26,0,0,7948.99,0
501212,,,10741,27,0,0,8216.41,0
501212,,,10742,28,0,0,8597.67,0
501212,,,10743,29,0,0,8831.72,0
501212,,,10744,30,0,0,9115.36,0
501212,,,10745,31,0,0,9405.94,0
501212,,,10746,32,0,0,9604.81,0
501212,,,10747,33,0,0,9816.75,0
501212,,,10748,34,0,0,10122.77,0
501212,,,10749,35,0,0,10352.42,0
501212,,,10750,36,0,0,10653.54,0
501212,,,10874,37,0,0,11278.22,0
501212,,,10875,38,0,0,11736.13,0
501212,,,11142,39,0,0,12285.82,0
501212,19:35:00,19:35:00,10428,40,0,0,12595.76,1
501213,20:37:00,20:37:00,23698,1,0,0,0,1
501213,,,10857,2,0,0,400.54,0
501213,,,10858,3,0,0,846.43,0
501213,,,10859,4,0,0,1324.85,0
501213,,,11120,5,0,0,1806.09,0
501213,,,11121,6,0,0,2092.52,0
501213,,,11122,7,0,0,2309.11,0
501213,,,11123,8,0,0,2566.39,0
501213,20:44:00,20:44:00,11138,9,0,0,2936.93,1
501213,,,10724,10,0,0,3770.81,0
501213,,,10725,11,0,0,3986.59,0
501213,,,10726,12,0,0,4240.04,0
501213,,,10727,13,0,0,4624.08,0
501213,,,10728,14,0,0,4937.24,0
501213,,,10729,15,0,0,5175.63,0
501213,,,10730,16,0,0,5386.29,0
501213,,,10731,17,0,0,5553.24,0
501213,,,10732,18,0,0,5892.47,0
501213,,,10733,19,0,0,6216.54,0
501213,,,10734,20,0,0,6473.41,0
501213,,,10735,21,0,0,6707.77,0
501213,,,10736,22,0,0,7004.04,0
501213,,,10737,23,0,0,7269.97,0
501213,20:53:00,20:53:00,10738,24,0,0,7506.93,1
501213,,,10739,25,0,0,7670.37,0
501213,,,10740,26,0,0,7948.99,0
501213,,,10741,27,0,0,8216.41,0
501213,,,10742,28,0,0,8597.67,0
501213,,,10743,29,0,0,8831.72,0
501213,,,10744,30,0,0,9115.36,0
501213,,,10745,31,0,0,9405.94,0
501213,,,10746,32,0,0,9604.81,0
501213,,,10747,33,0,0,9816.75,0
501213,,,10748,34,0,0,10122.77,0
501213,,,10749,35,0,0,10352.42,0
501213,,,10750,36,0,0,10653.54,0
501213,,,10874,37,0,0,11278.22,0
501213,,,10875,38,0,0,11736.13,0
501213,,,11142,39,0,0,12285.82,0
501213,21:05:00,21:05:00,10428,40,0,0,12595.76,1
501214,07:18:00,07:18:00,23698,1,0,0,0,1
501214,,,10857,2,0,0,400.54,0
501214,,,10858,3,0,0,846.43,0
501214,,,10859,4,0,0,1324.85,0
501214,,,11120,5,0,0,1806.09,0
501214,,,11121,6,0,0,2092.52,0
501214,,,11122,7,0,0,2309.11,0
501214,,,11123,8,0,0,2566.39,0
501214,07:26:00,07:26:00,11138,9,0,0,2936.93,1
501214,,,10724,10,0,0,3770.81,0
501214,,,10725,11,0,0,3986.59,0
501214,,,10726,12,0,0,4240.04,0
501214,,,10727,13,0,0,4624.08,0
501214,,,10728,14,0,0,4937.24,0
501214,,,10729,15,0,0,5175.63,0
501214,,,10730,16,0,0,5386.29,0
501214,,,10731,17,0,0,5553.24,0
501214,,,10732,18,0,0,5892.47,0
501214,,,10733,19,0,0,6216.54,0
501214,,,10734,20,0,0,6473.41,0
501214,,,10735,21,0,0,6707.77,0
501214,,,10736,22,0,0,7004.04,0
501214,,,10737,23,0,0,7269.97,0
501214,07:36:00,07:36:00,10738,24,0,0,7506.93,1
501214,,,10739,25,0,0,7670.37,0
501214,,,10740,26,0,0,7948.99,0
501214,,,10741,27,0,0,8216.41,0
501214,,,10742,28,0,0,8597.67,0
501214,,,10743,29,0,0,8831.72,0
501214,,,10744,30,0,0,9115.36,0
501214,,,10745,31,0,0,9405.94,0
501214,,,10746,32,0,0,9604.81,0
501214,,,10747,33,0,0,9816.75,0
501214,,,10748,34,0,0,10122.77,0
501214,,,10749,35,0,0,10352.42,0
501214,,,10750,36,0,0,10653.54,0
501214,,,10874,37,0,0,11278.22,0
501214,,,10875,38,0,0,11736.13,0
501214,,,11142,39,0,0,12285.82,0
501214,07:50:00,07:50:00,10428,40,0,0,12595.76,1
501215,08:18:00,08:18:00,23698,1,0,0,0,1
501215,,,10857,2,0,0,400.54,0
501215,,,10858,3,0,0,846.43,0
501215,,,10859,4,0,0,1324.85,0
501215,,,11120,5,0,0,1806.09,0
501215,,,11121,6,0,0,2092.52,0
501215,,,11122,7,0,0,2309.11,0
501215,,,11123,8,0,0,2566.39,0
501215,08:26:00,08:26:00,11138,9,0,0,2936.93,1
501215,,,10724,10,0,0,3770.81,0
501215,,,10725,11,0,0,3986.59,0
501215,,,10726,12,0,0,4240.04,0
501215,,,10727,13,0,0,4624.08,0
501215,,,10728,14,0,0,4937.24,0
501215,,,10729,15,0,0,5175.63,0
501215,,,10730,16,0,0,5386.29,0
501215,,,10731,17,0,0,5553.24,0
501215,,,10732,18,0,0,5892.47,0
501215,,,10733,19,0,0,6216.54,0
501215,,,10734,20,0,0,6473.41,0
501215,,,10735,21,0,0,6707.77,0
501215,,,10736,22,0,0,7004.04,0
501215,,,10737,23,0,0,7269.97,0
501215,08:36:00,08:36:00,10738,24,0,0,7506.93,1
501215,,,10739,25,0,0,7670.37,0
501215,,,10740,26,0,0,7948.99,0
501215,,,10741,27,0,0,8216.41,0
501215,,,10742,28,0,0,8597.67,0
501215,,,10743,29,0,0,8831.72,0
501215,,,10744,30,0,0,9115.36,0
501215,,,10745,31,0,0,9405.94,0
501215,,,10746,32,0,0,9604.81,0
501215,,,10747,33,0,0,9816.75,0
501215,,,10748,34,0,0,10122.77,0
501215,,,10749,35,0,0,10352.42,0
501215,,,10750,36,0,0,10653.54,0
501215,,,10874,37,0,0,11278.22,0
501215,,,10875,38,0,0,11736.13,0
501215,,,11142,39,0,0,12285.82,0
501215,08:50:00,08:50:00,10428,40,0,0,12595.76,1
501216,09:18:00,09:18:00,23698,1,0,0,0,1
501216,,,10857,2,0,0,400.54,0
501216,,,10858,3,0,0,846.43,0
501216,,,10859,4,0,0,1324.85,0
501216,,,11120,5,0,0,1806.09,0
501216,,,11121,6,0,0,2092.52,0
501216,,,11122,7,0,0,2309.11,0
501216,,,11123,8,0,0,2566.39,0
501216,09:26:00,09:26:00,11138,9,0,0,2936.93,1
501216,,,10724,10,0,0,3770.81,0
501216,,,10725,11,0,0,3986.59,0
501216,,,10726,12,0,0,4240.04,0
501216,,,10727,13,0,0,4624.08,0
501216,,,10728,14,0,0,4937.24,0
501216,,,10729,15,0,0,5175.63,0
501216,,,10730,16,0,0,5386.29,0
501216,,,10731,17,0,0,5553.24,0
501216,,,10732,18,0,0,5892.47,0
501216,,,10733,19,0,0,6216.54,0
501216,,,10734,20,0,0,6473.41,0
501216,,,10735,21,0,0,6707.77,0
501216,,,10736,22,0,0,7004.04,0
501216,,,10737,23,0,0,7269.97,0
501216,09:36:00,09:36:00,10738,24,0,0,7506.93,1
501216,,,10739,25,0,0,7670.37,0
501216,,,10740,26,0,0,7948.99,0
501216,,,10741,27,0,0,8216.41,0
501216,,,10742,28,0,0,8597.67,0
501216,,,10743,29,0,0,8831.72,0
501216,,,10744,30,0,0,9115.36,0
501216,,,10745,31,0,0,9405.94,0
501216,,,10746,32,0,0,9604.81,0
501216,,,10747,33,0,0,9816.75,0
501216,,,10748,34,0,0,10122.77,0
501216,,,10749,35,0,0,10352.42,0
501216,,,10750,36,0,0,10653.54,0
501216,,,10874,37,0,0,11278.22,0
501216,,,10875,38,0,0,11736.13,0
501216,,,11142,39,0,0,12285.82,0
501216,09:50:00,09:50:00,10428,40,0,0,12595.76,1
501217,10:18:00,10:18:00,23698,1,0,0,0,1
501217,,,10857,2,0,0,400.54,0
501217,,,10858,3,0,0,846.43,0
501217,,,10859,4,0,0,1324.85,0
501217,,,11120,5,0,0,1806.09,0
501217,,,11121,6,0,0,2092.52,0
501217,,,11122,7,0,0,2309.11,0
501217,,,11123,8,0,0,2566.39,0
501217,10:26:00,10:26:00,11138,9,0,0,2936.93,1
501217,,,10724,10,0,0,3770.81,0
501217,,,10725,11,0,0,3986.59,0
501217,,,10726,12,0,0,4240.04,0
501217,,,10727,13,0,0,4624.08,0
501217,,,10728,14,0,0,4937.24,0
501217,,,10729,15,0,0,5175.63,0
501217,,,10730,16,0,0,5386.29,0
501217,,,10731,17,0,0,5553.24,0
501217,,,10732,18,0,0,5892.47,0
501217,,,10733,19,0,0,6216.54,0
501217,,,10734,20,0,0,6473.41,0
501217,,,10735,21,0,0,6707.77,0
501217,,,10736,22,0,0,7004.04,0
501217,,,10737,23,0,0,7269.97,0
501217,10:36:00,10:36:00,10738,24,0,0,7506.93,1
501217,,,10739,25,0,0,7670.37,0
501217,,,10740,26,0,0,7948.99,0
501217,,,10741,27,0,0,8216.41,0
501217,,,10742,28,0,0,8597.67,0
501217,,,10743,29,0,0,8831.72,0
501217,,,10744,30,0,0,9115.36,0
501217,,,10745,31,0,0,9405.94,0
501217,,,10746,32,0,0,9604.81,0
501217,,,10747,33,0,0,9816.75,0
501217,,,10748,34,0,0,10122.77,0
501217,,,10749,35,0,0,10352.42,0
501217,,,10750,36,0,0,10653.54,0
501217,,,10874,37,0,0,11278.22,0
501217,,,10875,38,0,0,11736.13,0
501217,,,11142,39,0,0,12285.82,0
501217,10:50:00,10:50:00,10428,40,0,0,12595.76,1
501218,11:18:00,11:18:00,23698,1,0,0,0,1
501218,,,10857,2,0,0,400.54,0
501218,,,10858,3,0,0,846.43,0
501218,,,10859,4,0,0,1324.85,0
501218,,,11120,5,0,0,1806.09,0
501218,,,11121,6,0,0,2092.52,0
501218,,,11122,7,0,0,2309.11,0
501218,,,11123,8,0,0,2566.39,0
501218,11:26:00,11:26:00,11138,9,0,0,2936.93,1
501218,,,10724,10,0,0,3770.81,0
501218,,,10725,11,0,0,3986.59,0
501218,,,10726,12,0,0,4240.04,0
501218,,,10727,13,0,0,4624.08,0
501218,,,10728,14,0,0,4937.24,0
501218,,,10729,15,0,0,5175.63,0
501218,,,10730,16,0,0,5386.29,0
501218,,,10731,17,0,0,5553.24,0
501218,,,10732,18,0,0,5892.47,0
501218,,,10733,19,0,0,6216.54,0
501218,,,10734,20,0,0,6473.41,0
501218,,,10735,21,0,0,6707.77,0
501218,,,10736,22,0,0,7004.04,0
501218,,,10737,23,0,0,7269.97,0
501218,11:36:00,11:36:00,10738,24,0,0,7506.93,1
501218,,,10739,25,0,0,7670.37,0
501218,,,10740,26,0,0,7948.99,0
501218,,,10741,27,0,0,8216.41,0
501218,,,10742,28,0,0,8597.67,0
501218,,,10743,29,0,0,8831.72,0
501218,,,10744,30,0,0,9115.36,0
501218,,,10745,31,0,0,9405.94,0
501218,,,10746,32,0,0,9604.81,0
501218,,,10747,33,0,0,9816.75,0
501218,,,10748,34,0,0,10122.77,0
501218,,,10749,35,0,0,10352.42,0
501218,,,10750,36,0,0,10653.54,0
501218,,,10874,37,0,0,11278.22,0
501218,,,10875,38,0,0,11736.13,0
501218,,,11142,39,0,0,12285.82,0
501218,11:50:00,11:50:00,10428,40,0,0,12595.76,1
501219,12:18:00,12:18:00,23698,1,0,0,0,1
501219,,,10857,2,0,0,400.54,0
501219,,,10858,3,0,0,846.43,0
501219,,,10859,4,0,0,1324.85,0
501219,,,11120,5,0,0,1806.09,0
501219,,,11121,6,0,0,2092.52,0
501219,,,11122,7,0,0,2309.11,0
501219,,,11123,8,0,0,2566.39,0
501219,12:26:00,12:26:00,11138,9,0,0,2936.93,1
501219,,,10724,10,0,0,3770.81,0
501219,,,10725,11,0,0,3986.59,0
501219,,,10726,12,0,0,4240.04,0
501219,,,10727,13,0,0,4624.08,0
501219,,,10728,14,0,0,4937.24,0
501219,,,10729,15,0,0,5175.63,0
501219,,,10730,16,0,0,5386.29,0
501219,,,10731,17,0,0,5553.24,0
501219,,,10732,18,0,0,5892.47,0
501219,,,10733,19,0,0,6216.54,0
501219,,,10734,20,0,0,6473.41,0
501219,,,10735,21,0,0,6707.77,0
501219,,,10736,22,0,0,7004.04,0
501219,,,10737,23,0,0,7269.97,0
501219,12:36:00,12:36:00,10738,24,0,0,7506.93,1
501219,,,10739,25,0,0,7670.37,0
501219,,,10740,26,0,0,7948.99,0
501219,,,10741,27,0,0,8216.41,0
501219,,,10742,28,0,0,8597.67,0
501219,,,10743,29,0,0,8831.72,0
501219,,,10744,30,0,0,9115.36,0
501219,,,10745,31,0,0,9405.94,0
501219,,,10746,32,0,0,9604.81,0
501219,,,10747,33,0,0,9816.75,0
501219,,,10748,34,0,0,10122.77,0
501219,,,10749,35,0,0,10352.42,0
501219,,,10750,36,0,0,10653.54,0
501219,,,10874,37,0,0,11278.22,0
501219,,,10875,38,0,0,11736.13,0
501219,,,11142,39,0,0,12285.82,0
501219,12:50:00,12:50:00,10428,40,0,0,12595.76,1
501220,13:18:00,13:18:00,23698,1,0,0,0,1
501220,,,10857,2,0,0,400.54,0
501220,,,10858,3,0,0,846.43,0
501220,,,10859,4,0,0,1324.85,0
501220,,,11120,5,0,0,1806.09,0
501220,,,11121,6,0,0,2092.52,0
501220,,,11122,7,0,0,2309.11,0
501220,,,11123,8,0,0,2566.39,0
501220,13:26:00,13:26:00,11138,9,0,0,2936.93,1
501220,,,10724,10,0,0,3770.81,0
501220,,,10725,11,0,0,3986.59,0
501220,,,10726,12,0,0,4240.04,0
501220,,,10727,13,0,0,4624.08,0
501220,,,10728,14,0,0,4937.24,0
501220,,,10729,15,0,0,5175.63,0
501220,,,10730,16,0,0,5386.29,0
501220,,,10731,17,0,0,5553.24,0
501220,,,10732,18,0,0,5892.47,0
501220,,,10733,19,0,0,6216.54,0
501220,,,10734,20,0,0,6473.41,0
501220,,,10735,21,0,0,6707.77,0
501220,,,10736,22,0,0,7004.04,0
501220,,,10737,23,0,0,7269.97,0
501220,13:36:00,13:36:00,10738,24,0,0,7506.93,1
501220,,,10739,25,0,0,7670.37,0
501220,,,10740,26,0,0,7948.99,0
501220,,,10741,27,0,0,8216.41,0
501220,,,10742,28,0,0,8597.67,0
501220,,,10743,29,0,0,8831.72,0
501220,,,10744,30,0,0,9115.36,0
501220,,,10745,31,0,0,9405.94,0
501220,,,10746,32,0,0,9604.81,0
501220,,,10747,33,0,0,9816.75,0
501220,,,10748,34,0,0,10122.77,0
501220,,,10749,35,0,0,10352.42,0
501220,,,10750,36,0,0,10653.54,0
501220,,,10874,37,0,0,11278.22,0
501220,,,10875,38,0,0,11736.13,0
501220,,,11142,39,0,0,12285.82,0
501220,13:50:00,13:50:00,10428,40,0,0,12595.76,1
501221,14:18:00,14:18:00,23698,1,0,0,0,1
501221,,,10857,2,0,0,400.54,0
501221,,,10858,3,0,0,846.43,0
501221,,,10859,4,0,0,1324.85,0
501221,,,11120,5,0,0,1806.09,0
501221,,,11121,6,0,0,2092.52,0
501221,,,11122,7,0,0,2309.11,0
501221,,,11123,8,0,0,2566.39,0
501221,14:26:00,14:26:00,11138,9,0,0,2936.93,1
501221,,,10724,10,0,0,3770.81,0
501221,,,10725,11,0,0,3986.59,0
501221,,,10726,12,0,0,4240.04,0
501221,,,10727,13,0,0,4624.08,0
501221,,,10728,14,0,0,4937.24,0
501221,,,10729,15,0,0,5175.63,0
501221,,,10730,16,0,0,5386.29,0
501221,,,10731,17,0,0,5553.24,0
501221,,,10732,18,0,0,5892.47,0
501221,,,10733,19,0,0,6216.54,0
501221,,,10734,20,0,0,6473.41,0
501221,,,10735,21,0,0,6707.77,0
501221,,,10736,22,0,0,7004.04,0
501221,,,10737,23,0,0,7269.97,0
501221,14:36:00,14:36:00,10738,24,0,0,7506.93,1
501221,,,10739,25,0,0,7670.37,0
501221,,,10740,26,0,0,7948.99,0
501221,,,10741,27,0,0,8216.41,0
501221,,,10742,28,0,0,8597.67,0
501221,,,10743,29,0,0,8831.72,0
501221,,,10744,30,0,0,9115.36,0
501221,,,10745,31,0,0,9405.94,0
501221,,,10746,32,0,0,9604.81,0
501221,,,10747,33,0,0,9816.75,0
501221,,,10748,34,0,0,10122.77,0
501221,,,10749,35,0,0,10352.42,0
501221,,,10750,36,0,0,10653.54,0
501221,,,10874,37,0,0,11278.22,0
501221,,,10875,38,0,0,11736.13,0
501221,,,11142,39,0,0,12285.82,0
501221,14:50:00,14:50:00,10428,40,0,0,12595.76,1
501222,15:18:00,15:18:00,23698,1,0,0,0,1
501222,,,10857,2,0,0,400.54,0
501222,,,10858,3,0,0,846.43,0
501222,,,10859,4,0,0,1324.85,0
501222,,,11120,5,0,0,1806.09,0
501222,,,11121,6,0,0,2092.52,0
501222,,,11122,7,0,0,2309.11,0
501222,,,11123,8,0,0,2566.39,0
501222,15:26:00,15:26:00,11138,9,0,0,2936.93,1
501222,,,10724,10,0,0,3770.81,0
501222,,,10725,11,0,0,3986.59,0
501222,,,10726,12,0,0,4240.04,0
501222,,,10727,13,0,0,4624.08,0
501222,,,10728,14,0,0,4937.24,0
501222,,,10729,15,0,0,5175.63,0
501222,,,10730,16,0,0,5386.29,0
501222,,,10731,17,0,0,5553.24,0
501222,,,10732,18,0,0,5892.47,0
501222,,,10733,19,0,0,6216.54,0
501222,,,10734,20,0,0,6473.41,0
501222,,,10735,21,0,0,6707.77,0
501222,,,10736,22,0,0,7004.04,0
501222,,,10737,23,0,0,7269.97,0
501222,15:36:00,15:36:00,10738,24,0,0,7506.93,1
501222,,,10739,25,0,0,7670.37,0
501222,,,10740,26,0,0,7948.99,0
501222,,,10741,27,0,0,8216.41,0
501222,,,10742,28,0,0,8597.67,0
501222,,,10743,29,0,0,8831.72,0
501222,,,10744,30,0,0,9115.36,0
501222,,,10745,31,0,0,9405.94,0
501222,,,10746,32,0,0,9604.81,0
501222,,,10747,33,0,0,9816.75,0
501222,,,10748,34,0,0,10122.77,0
501222,,,10749,35,0,0,10352.42,0
501222,,,10750,36,0,0,10653.54,0
501222,,,10874,37,0,0,11278.22,0
501222,,,10875,38,0,0,11736.13,0
501222,,,11142,39,0,0,12285.82,0
501222,15:50:00,15:50:00,10428,40,0,0,12595.76,1
501223,16:18:00,16:18:00,23698,1,0,0,0,1
501223,,,10857,2,0,0,400.54,0
501223,,,10858,3,0,0,846.43,0
501223,,,10859,4,0,0,1324.85,0
501223,,,11120,5,0,0,1806.09,0
501223,,,11121,6,0,0,2092.52,0
501223,,,11122,7,0,0,2309.11,0
501223,,,11123,8,0,0,2566.39,0
501223,16:26:00,16:26:00,11138,9,0,0,2936.93,1
501223,,,10724,10,0,0,3770.81,0
501223,,,10725,11,0,0,3986.59,0
501223,,,10726,12,0,0,4240.04,0
501223,,,10727,13,0,0,4624.08,0
501223,,,10728,14,0,0,4937.24,0
501223,,,10729,15,0,0,5175.63,0
501223,,,10730,16,0,0,5386.29,0
501223,,,10731,17,0,0,5553.24,0
501223,,,10732,18,0,0,5892.47,0
501223,,,10733,19,0,0,6216.54,0
501223,,,10734,20,0,0,6473.41,0
501223,,,10735,21,0,0,6707.77,0
501223,,,10736,22,0,0,7004.04,0
501223,,,10737,23,0,0,7269.97,0
501223,16:36:00,16:36:00,10738,24,0,0,7506.93,1
501223,,,10739,25,0,0,7670.37,0
501223,,,10740,26,0,0,7948.99,0
501223,,,10741,27,0,0,8216.41,0
501223,,,10742,28,0,0,8597.67,0
501223,,,10743,29,0,0,8831.72,0
501223,,,10744,30,0,0,9115.36,0
501223,,,10745,31,0,0,9405.94,0
501223,,,10746,32,0,0,9604.81,0
501223,,,10747,33,0,0,9816.75,0
501223,,,10748,34,0,0,10122.77,0
501223,,,10749,35,0,0,10352.42,0
501223,,,10750,36,0,0,10653.54,0
501223,,,10874,37,0,0,11278.22,0
501223,,,10875,38,0,0,11736.13,0
501223,,,11142,39,0,0,12285.82,0
501223,16:50:00,16:50:00,10428,40,0,0,12595.76,1
501224,17:18:00,17:18:00,23698,1,0,0,0,1
501224,,,10857,2,0,0,400.54,0
501224,,,10858,3,0,0,846.43,0
501224,,,10859,4,0,0,1324.85,0
501224,,,11120,5,0,0,1806.09,0
501224,,,11121,6,0,0,2092.52,0
501224,,,11122,7,0,0,2309.11,0
501224,,,11123,8,0,0,2566.39,0
501224,17:26:00,17:26:00,11138,9,0,0,2936.93,1
501224,,,10724,10,0,0,3770.81,0
501224,,,10725,11,0,0,3986.59,0
501224,,,10726,12,0,0,4240.04,0
501224,,,10727,13,0,0,4624.08,0
501224,,,10728,14,0,0,4937.24,0
501224,,,10729,15,0,0,5175.63,0
501224,,,10730,16,0,0,5386.29,0
501224,,,10731,17,0,0,5553.24,0
501224,,,10732,18,0,0,5892.47,0
501224,,,10733,19,0,0,6216.54,0
501224,,,10734,20,0,0,6473.41,0
501224,,,10735,21,0,0,6707.77,0
501224,,,10736,22,0,0,7004.04,0
501224,,,10737,23,0,0,7269.97,0
501224,17:36:00,17:36:00,10738,24,0,0,7506.93,1
501224,,,10739,25,0,0,7670.37,0
501224,,,10740,26,0,0,7948.99,0
501224,,,10741,27,0,0,8216.41,0
501224,,,10742,28,0,0,8597.67,0
501224,,,10743,29,0,0,8831.72,0
501224,,,10744,30,0,0,9115.36,0
501224,,,10745,31,0,0,9405.94,0
501224,,,10746,32,0,0,9604.81,0
501224,,,10747,33,0,0,9816.75,0
501224,,,10748,34,0,0,10122.77,0
501224,,,10749,35,0,0,10352.42,0
501224,,,10750,36,0,0,10653.54,0
501224,,,10874,37,0,0,11278.22,0
501224,,,10875,38,0,0,11736.13,0
501224,,,11142,39,0,0,12285.82,0
501224,17:50:00,17:50:00,10428,40,0,0,12595.76,1
501225,19:03:00,19:03:00,23698,1,0,0,0,1
501225,,,10857,2,0,0,400.54,0
501225,,,10858,3,0,0,846.43,0
501225,,,10859,4,0,0,1324.85,0
501225,,,11120,5,0,0,1806.09,0
501225,,,11121,6,0,0,2092.52,0
501225,,,11122,7,0,0,2309.11,0
501225,,,11123,8,0,0,2566.39,0
501225,19:11:00,19:11:00,11138,9,0,0,2936.93,1
501225,,,10724,10,0,0,3770.81,0
501225,,,10725,11,0,0,3986.59,0
501225,,,10726,12,0,0,4240.04,0
501225,,,10727,13,0,0,4624.08,0
501225,,,10728,14,0,0,4937.24,0
501225,,,10729,15,0,0,5175.63,0
501225,,,10730,16,0,0,5386.29,0
501225,,,10731,17,0,0,5553.24,0
501225,,,10732,18,0,0,5892.47,0
501225,,,10733,19,0,0,6216.54,0
501225,,,10734,20,0,0,6473.41,0
501225,,,10735,21,0,0,6707.77,0
501225,,,10736,22,0,0,7004.04,0
501225,,,10737,23,0,0,7269.97,0
501225,19:21:00,19:21:00,10738,24,0,0,7506.93,1
501225,,,10739,25,0,0,7670.37,0
501225,,,10740,26,0,0,7948.99,0
501225,,,10741,27,0,0,8216.41,0
501225,,,10742,28,0,0,8597.67,0
501225,,,10743,29,0,0,8831.72,0
501225,,,10744,30,0,0,9115.36,0
501225,,,10745,31,0,0,9405.94,0
501225,,,10746,32,0,0,9604.81,0
501225,,,10747,33,0,0,9816.75,0
501225,,,10748,34,0,0,10122.77,0
501225,,,10749,35,0,0,10352.42,0
501225,,,10750,36,0,0,10653.54,0
501225,,,10874,37,0,0,11278.22,0
501225,,,10875,38,0,0,11736.13,0
501225,,,11142,39,0,0,12285.82,0
501225,19:35:00,19:35:00,10428,40,0,0,12595.76,1
501226,20:37:00,20:37:00,23698,1,0,0,0,1
501226,,,10857,2,0,0,400.54,0
501226,,,10858,3,0,0,846.43,0
501226,,,10859,4,0,0,1324.85,0
501226,,,11120,5,0,0,1806.09,0
501226,,,11121,6,0,0,2092.52,0
501226,,,11122,7,0,0,2309.11,0
501226,,,11123,8,0,0,2566.39,0
501226,20:44:00,20:44:00,11138,9,0,0,2936.93,1
501226,,,10724,10,0,0,3770.81,0
501226,,,10725,11,0,0,3986.59,0
501226,,,10726,12,0,0,4240.04,0
501226,,,10727,13,0,0,4624.08,0
501226,,,10728,14,0,0,4937.24,0
501226,,,10729,15,0,0,5175.63,0
501226,,,10730,16,0,0,5386.29,0
501226,,,10731,17,0,0,5553.24,0
501226,,,10732,18,0,0,5892.47,0
501226,,,10733,19,0,0,6216.54,0
501226,,,10734,20,0,0,6473.41,0
501226,,,10735,21,0,0,6707.77,0
501226,,,10736,22,0,0,7004.04,0
501226,,,10737,23,0,0,7269.97,0
501226,20:53:00,20:53:00,10738,24,0,0,7506.93,1
501226,,,10739,25,0,0,7670.37,0
501226,,,10740,26,0,0,7948.99,0
501226,,,10741,27,0,0,8216.41,0
501226,,,10742,28,0,0,8597.67,0
501226,,,10743,29,0,0,8831.72,0
501226,,,10744,30,0,0,9115.36,0
501226,,,10745,31,0,0,9405.94,0
501226,,,10746,32,0,0,9604.81,0
501226,,,10747,33,0,0,9816.75,0
501226,,,10748,34,0,0,10122.77,0
501226,,,10749,35,0,0,10352.42,0
501226,,,10750,36,0,0,10653.54,0
501226,,,10874,37,0,0,11278.22,0
501226,,,10875,38,0,0,11736.13,0
501226,,,11142,39,0,0,12285.82,0
501226,21:05:00,21:05:00,10428,40,0,0,12595.76,1
501227,22:02:00,22:02:00,23698,1,0,0,0,1
501227,,,10857,2,0,0,400.54,0
501227,,,10858,3,0,0,846.43,0
501227,,,10859,4,0,0,1324.85,0
501227,,,11120,5,0,0,1806.09,0
501227,,,11121,6,0,0,2092.52,0
501227,,,11122,7,0,0,2309.11,0
501227,,,11123,8,0,0,2566.39,0
501227,22:09:00,22:09:00,11138,9,0,0,2936.93,1
501227,,,10724,10,0,0,3770.81,0
501227,,,10725,11,0,0,3986.59,0
501227,,,10726,12,0,0,4240.04,0
501227,,,10727,13,0,0,4624.08,0
501227,,,10728,14,0,0,4937.24,0
501227,,,10729,15,0,0,5175.63,0
501227,,,10730,16,0,0,5386.29,0
501227,,,10731,17,0,0,5553.24,0
501227,,,10732,18,0,0,5892.47,0
501227,,,10733,19,0,0,6216.54,0
501227,,,10734,20,0,0,6473.41,0
501227,,,10735,21,0,0,6707.77,0
501227,,,10736,22,0,0,7004.04,0
501227,,,10737,23,0,0,7269.97,0
501227,22:18:00,22:18:00,10738,24,0,0,7506.93,1
501227,,,10739,25,0,0,7670.37,0
501227,,,10740,26,0,0,7948.99,0
501227,,,10741,27,0,0,8216.41,0
501227,,,10742,28,0,0,8597.67,0
501227,,,10743,29,0,0,8831.72,0
501227,,,10744,30,0,0,9115.36,0
501227,,,10745,31,0,0,9405.94,0
501227,,,10746,32,0,0,9604.81,0
501227,,,10747,33,0,0,9816.75,0
501227,,,10748,34,0,0,10122.77,0
501227,,,10749,35,0,0,10352.42,0
501227,,,10750,36,0,0,10653.54,0
501227,,,10874,37,0,0,11278.22,0
501227,,,10875,38,0,0,11736.13,0
501227,,,11142,39,0,0,12285.82,0
501227,22:30:00,22:30:00,10428,40,0,0,12595.76,1
501228,23:32:00,23:32:00,23698,1,0,0,0,1
501228,,,10857,2,0,0,400.54,0
501228,,,10858,3,0,0,846.43,0
501228,,,10859,4,0,0,1324.85,0
501228,,,11120,5,0,0,1806.09,0
501228,,,11121,6,0,0,2092.52,0
501228,,,11122,7,0,0,2309.11,0
501228,,,11123,8,0,0,2566.39,0
501228,23:39:00,23:39:00,11138,9,0,0,2936.93,1
501228,,,10724,10,0,0,3770.81,0
501228,,,10725,11,0,0,3986.59,0
501228,,,10726,12,0,0,4240.04,0
501228,,,10727,13,0,0,4624.08,0
501228,,,10728,14,0,0,4937.24,0
501228,,,10729,15,0,0,5175.63,0
501228,,,10730,16,0,0,5386.29,0
501228,,,10731,17,0,0,5553.24,0
501228,,,10732,18,0,0,5892.47,0
501228,,,10733,19,0,0,6216.54,0
501228,,,10734,20,0,0,6473.41,0
501228,,,10735,21,0,0,6707.77,0
501228,,,10736,22,0,0,7004.04,0
501228,,,10737,23,0,0,7269.97,0
501228,23:48:00,23:48:00,10738,24,0,0,7506.93,1
501228,,,10739,25,0,0,7670.37,0
501228,,,10740,26,0,0,7948.99,0
501228,,,10741,27,0,0,8216.41,0
501228,,,10742,28,0,0,8597.67,0
501228,,,10743,29,0,0,8831.72,0
501228,,,10744,30,0,0,9115.36,0
501228,,,10745,31,0,0,9405.94,0
501228,,,10746,32,0,0,9604.81,0
501228,,,10747,33,0,0,9816.75,0
501228,,,10748,34,0,0,10122.77,0
501228,,,10749,35,0,0,10352.42,0
501228,,,10750,36,0,0,10653.54,0
501228,,,10874,37,0,0,11278.22,0
501228,,,10875,38,0,0,11736.13,0
501228,,,11142,39,0,0,12285.82,0
501228,24:00:00,24:00:00,10428,40,0,0,12595.76,1
501229,05:50:00,05:50:00,23698,1,0,0,0,1
501229,,,10857,2,0,0,400.54,0
501229,,,10858,3,0,0,846.43,0
501229,,,10859,4,0,0,1324.85,0
501229,,,11120,5,0,0,1806.09,0
501229,,,11121,6,0,0,2092.52,0
501229,,,11122,7,0,0,2309.11,0
501229,,,11123,8,0,0,2566.39,0
501229,05:57:00,05:57:00,11138,9,0,0,2936.93,1
501229,,,10724,10,0,0,3770.81,0
501229,,,10725,11,0,0,3986.59,0
501229,,,10726,12,0,0,4240.04,0
501229,,,10727,13,0,0,4624.08,0
501229,,,10728,14,0,0,4937.24,0
501229,,,10729,15,0,0,5175.63,0
501229,,,10730,16,0,0,5386.29,0
501229,,,10731,17,0,0,5553.24,0
501229,,,10732,18,0,0,5892.47,0
501229,,,10733,19,0,0,6216.54,0
501229,,,10734,20,0,0,6473.41,0
501229,,,10735,21,0,0,6707.77,0
501229,,,10736,22,0,0,7004.04,0
501229,,,10737,23,0,0,7269.97,0
501229,06:05:00,06:05:00,10738,24,0,0,7506.93,1
501229,,,10739,25,0,0,7670.37,0
501229,,,10740,26,0,0,7948.99,0
501229,,,10741,27,0,0,8216.41,0
501229,,,10742,28,0,0,8597.67,0
501229,,,10743,29,0,0,8831.72,0
501229,,,10744,30,0,0,9115.36,0
501229,,,10745,31,0,0,9405.94,0
501229,,,10746,32,0,0,9604.81,0
501229,,,10747,33,0,0,9816.75,0
501229,,,10748,34,0,0,10122.77,0
501229,,,10749,35,0,0,10352.42,0
501229,,,10750,36,0,0,10653.54,0
501229,,,10874,37,0,0,11278.22,0
501229,,,10875,38,0,0,11736.13,0
501229,,,11142,39,0,0,12285.82,0
501229,06:17:00,06:17:00,10428,40,0,0,12595.76,1
501230,06:12:00,06:12:00,23698,1,0,0,0,1
501230,,,10857,2,0,0,400.54,0
501230,,,10858,3,0,0,846.43,0
501230,,,10859,4,0,0,1324.85,0
501230,,,11120,5,0,0,1806.09,0
501230,,,11121,6,0,0,2092.52,0
501230,,,11122,7,0,0,2309.11,0
501230,,,11123,8,0,0,2566.39,0
501230,06:19:00,06:19:00,11138,9,0,0,2936.93,1
501230,,,10724,10,0,0,3770.81,0
501230,,,10725,11,0,0,3986.59,0
501230,,,10726,12,0,0,4240.04,0
501230,,,10727,13,0,0,4624.08,0
501230,,,10728,14,0,0,4937.24,0
501230,,,10729,15,0,0,5175.63,0
501230,,,10730,16,0,0,5386.29,0
501230,,,10731,17,0,0,5553.24,0
501230,,,10732,18,0,0,5892.47,0
501230,,,10733,19,0,0,6216.54,0
501230,,,10734,20,0,0,6473.41,0
501230,,,10735,21,0,0,6707.77,0
501230,,,10736,22,0,0,7004.04,0
501230,,,10737,23,0,0,7269.97,0
501230,06:27:00,06:27:00,10738,24,0,0,7506.93,1
501230,,,10739,25,0,0,7670.37,0
501230,,,10740,26,0,0,7948.99,0
501230,,,10741,27,0,0,8216.41,0
501230,,,10742,28,0,0,8597.67,0
501230,,,10743,29,0,0,8831.72,0
501230,,,10744,30,0,0,9115.36,0
501230,,,10745,31,0,0,9405.94,0
501230,,,10746,32,0,0,9604.81,0
501230,,,10747,33,0,0,9816.75,0
501230,,,10748,34,0,0,10122.77,0
501230,,,10749,35,0,0,10352.42,0
501230,,,10750,36,0,0,10653.54,0
501230,,,10874,37,0,0,11278.22,0
501230,,,10875,38,0,0,11736.13,0
501230,,,11142,39,0,0,12285.82,0
501230,06:39:00,06:39:00,10428,40,0,0,12595.76,1
501231,06:40:00,06:40:00,23698,1,0,0,0,1
501231,,,10857,2,0,0,400.54,0
501231,,,10858,3,0,0,846.43,0
501231,,,10859,4,0,0,1324.85,0
501231,,,11120,5,0,0,1806.09,0
501231,,,11121,6,0,0,2092.52,0
501231,,,11122,7,0,0,2309.11,0
501231,,,11123,8,0,0,2566.39,0
501231,06:49:00,06:49:00,11138,9,0,0,2936.93,1
501231,,,10724,10,0,0,3770.81,0
501231,,,10725,11,0,0,3986.59,0
501231,,,10726,12,0,0,4240.04,0
501231,,,10727,13,0,0,4624.08,0
501231,,,10728,14,0,0,4937.24,0
501231,,,10729,15,0,0,5175.63,0
501231,,,10730,16,0,0,5386.29,0
501231,,,10731,17,0,0,5553.24,0
501231,,,10732,18,0,0,5892.47,0
501231,,,10733,19,0,0,6216.54,0
501231,,,10734,20,0,0,6473.41,0
501231,,,10735,21,0,0,6707.77,0
501231,,,10736,22,0,0,7004.04,0
501231,,,10737,23,0,0,7269.97,0
501231,06:58:00,06:58:00,10738,24,0,0,7506.93,1
501231,,,10739,25,0,0,7670.37,0
501231,,,10740,26,0,0,7948.99,0
501231,,,10741,27,0,0,8216.41,0
501231,,,10742,28,0,0,8597.67,0
501231,,,10743,29,0,0,8831.72,0
501231,,,10744,30,0,0,9115.36,0
501231,,,10745,31,0,0,9405.94,0
501231,,,10746,32,0,0,9604.81,0
501231,,,10747,33,0,0,9816.75,0
501231,,,10748,34,0,0,10122.77,0
501231,,,10749,35,0,0,10352.42,0
501231,,,10750,36,0,0,10653.54,0
501231,,,10874,37,0,0,11278.22,0
501231,,,10875,38,0,0,11736.13,0
501231,,,11142,39,0,0,12285.82,0
501231,07:12:00,07:12:00,10428,40,0,0,12595.76,1
501232,07:01:00,07:01:00,23698,1,0,0,0,1
501232,,,10857,2,0,0,400.54,0
501232,,,10858,3,0,0,846.43,0
501232,,,10859,4,0,0,1324.85,0
501232,,,11120,5,0,0,1806.09,0
501232,,,11121,6,0,0,2092.52,0
501232,,,11122,7,0,0,2309.11,0
501232,,,11123,8,0,0,2566.39,0
501232,07:10:00,07:10:00,11138,9,0,0,2936.93,1
501232,,,10724,10,0,0,3770.81,0
501232,,,10725,11,0,0,3986.59,0
501232,,,10726,12,0,0,4240.04,0
501232,,,10727,13,0,0,4624.08,0
501232,,,10728,14,0,0,4937.24,0
501232,,,10729,15,0,0,5175.63,0
501232,,,10730,16,0,0,5386.29,0
501232,,,10731,17,0,0,5553.24,0
501232,,,10732,18,0,0,5892.47,0
501232,,,10733,19,0,0,6216.54,0
501232,,,10734,20,0,0,6473.41,0
501232,,,10735,21,0,0,6707.77,0
501232,,,10736,22,0,0,7004.04,0
501232,,,10737,23,0,0,7269.97,0
501232,07:20:00,07:20:00,10738,24,0,0,7506.93,1
501232,,,10739,25,0,0,7670.37,0
501232,,,10740,26,0,0,7948.99,0
501232,,,10741,27,0,0,8216.41,0
501232,,,10742,28,0,0,8597.67,0
501232,,,10743,29,0,0,8831.72,0
501232,,,10744,30,0,0,9115.36,0
501232,,,10745,31,0,0,9405.94,0
501232,,,10746,32,0,0,9604.81,0
501232,,,10747,33,0,0,9816.75,0
501232,,,10748,34,0,0,10122.77,0
501232,,,10749,35,0,0,10352.42,0
501232,,,10750,36,0,0,10653.54,0
501232,,,10874,37,0,0,11278.22,0
501232,,,10875,38,0,0,11736.13,0
501232,,,11142,39,0,0,12285.82,0
501232,07:36:00,07:36:00,10428,40,0,0,12595.76,1
501233,07:12:00,07:12:00,23698,1,0,0,0,1
501233,,,10857,2,0,0,400.54,0
501233,,,10858,3,0,0,846.43,0
501233,,,10859,4,0,0,1324.85,0
501233,,,11120,5,0,0,1806.09,0
501233,,,11121,6,0,0,2092.52,0
501233,,,11122,7,0,0,2309.11,0
501233,,,11123,8,0,0,2566.39,0
501233,07:21:00,07:21:00,11138,9,0,0,2936.93,1
501233,,,10724,10,0,0,3770.81,0
501233,,,10725,11,0,0,3986.59,0
501233,,,10726,12,0,0,4240.04,0
501233,,,10727,13,0,0,4624.08,0
501233,,,10728,14,0,0,4937.24,0
501233,,,10729,15,0,0,5175.63,0
501233,,,10730,16,0,0,5386.29,0
501233,,,10731,17,0,0,5553.24,0
501233,,,10732,18,0,0,5892.47,0
501233,,,10733,19,0,0,6216.54,0
501233,,,10734,20,0,0,6473.41,0
501233,,,10735,21,0,0,6707.77,0
501233,,,10736,22,0,0,7004.04,0
501233,,,10737,23,0,0,7269.97,0
501233,07:31:00,07:31:00,10738,24,0,0,7506.93,1
501233,,,10739,25,0,0,7670.37,0
501233,,,10740,26,0,0,7948.99,0
501233,,,10741,27,0,0,8216.41,0
501233,,,10742,28,0,0,8597.67,0
501233,,,10743,29,0,0,8831.72,0
501233,,,10744,30,0,0,9115.36,0
501233,,,10745,31,0,0,9405.94,0
501233,,,10746,32,0,0,9604.81,0
501233,,,10747,33,0,0,9816.75,0
501233,,,10748,34,0,0,10122.77,0
501233,,,10749,35,0,0,10352.42,0
501233,,,10750,36,0,0,10653.54,0
501233,,,10874,37,0,0,11278.22,0
501233,,,10875,38,0,0,11736.13,0
501233,,,11142,39,0,0,12285.82,0
501233,07:49:00,07:49:00,10428,40,0,0,12595.76,1
501234,07:32:00,07:32:00,23698,1,0,0,0,1
501234,,,10857,2,0,0,400.54,0
501234,,,10858,3,0,0,846.43,0
501234,,,10859,4,0,0,1324.85,0
501234,,,11120,5,0,0,1806.09,0
501234,,,11121,6,0,0,2092.52,0
501234,,,11122,7,0,0,2309.11,0
501234,,,11123,8,0,0,2566.39,0
501234,07:41:00,07:41:00,11138,9,0,0,2936.93,1
501234,,,10724,10,0,0,3770.81,0
501234,,,10725,11,0,0,3986.59,0
501234,,,10726,12,0,0,4240.04,0
501234,,,10727,13,0,0,4624.08,0
501234,,,10728,14,0,0,4937.24,0
501234,,,10729,15,0,0,5175.63,0
501234,,,10730,16,0,0,5386.29,0
501234,,,10731,17,0,0,5553.24,0
501234,,,10732,18,0,0,5892.47,0
501234,,,10733,19,0,0,6216.54,0
501234,,,10734,20,0,0,6473.41,0
501234,,,10735,21,0,0,6707.77,0
501234,,,10736,22,0,0,7004.04,0
501234,,,10737,23,0,0,7269.97,0
501234,07:52:00,07:52:00,10738,24,0,0,7506.93,1
501234,,,10739,25,0,0,7670.37,0
501234,,,10740,26,0,0,7948.99,0
501234,,,10741,27,0,0,8216.41,0
501234,,,10742,28,0,0,8597.67,0
501234,,,10743,29,0,0,8831.72,0
501234,,,10744,30,0,0,9115.36,0
501234,,,10745,31,0,0,9405.94,0
501234,,,10746,32,0,0,9604.81,0
501234,,,10747,33,0,0,9816.75,0
501234,,,10748,34,0,0,10122.77,0
501234,,,10749,35,0,0,10352.42,0
501234,,,10750,36,0,0,10653.54,0
501234,,,10874,37,0,0,11278.22,0
501234,,,10875,38,0,0,11736.13,0
501234,,,11142,39,0,0,12285.82,0
501234,08:12:00,08:12:00,10428,40,0,0,12595.76,1
501235,07:42:00,07:42:00,23698,1,0,0,0,1
501235,,,10857,2,0,0,400.54,0
501235,,,10858,3,0,0,846.43,0
501235,,,10859,4,0,0,1324.85,0
501235,,,11120,5,0,0,1806.09,0
501235,,,11121,6,0,0,2092.52,0
501235,,,11122,7,0,0,2309.11,0
501235,,,11123,8,0,0,2566.39,0
501235,07:51:00,07:51:00,11138,9,0,0,2936.93,1
501235,,,10724,10,0,0,3770.81,0
501235,,,10725,11,0,0,3986.59,0
501235,,,10726,12,0,0,4240.04,0
501235,,,10727,13,0,0,4624.08,0
501235,,,10728,14,0,0,4937.24,0
501235,,,10729,15,0,0,5175.63,0
501235,,,10730,16,0,0,5386.29,0
501235,,,10731,17,0,0,5553.24,0
501235,,,10732,18,0,0,5892.47,0
501235,,,10733,19,0,0,6216.54,0
501235,,,10734,20,0,0,6473.41,0
501235,,,10735,21,0,0,6707.77,0
501235,,,10736,22,0,0,7004.04,0
501235,,,10737,23,0,0,7269.97,0
501235,08:02:00,08:02:00,10738,24,0,0,7506.93,1
501235,,,10739,25,0,0,7670.37,0
501235,,,10740,26,0,0,7948.99,0
501235,,,10741,27,0,0,8216.41,0
501235,,,10742,28,0,0,8597.67,0
501235,,,10743,29,0,0,8831.72,0
501235,,,10744,30,0,0,9115.36,0
501235,,,10745,31,0,0,9405.94,0
501235,,,10746,32,0,0,9604.81,0
501235,,,10747,33,0,0,9816.75,0
501235,,,10748,34,0,0,10122.77,0
501235,,,10749,35,0,0,10352.42,0
501235,,,10750,36,0,0,10653.54,0
501235,,,10874,37,0,0,11278.22,0
501235,,,10875,38,0,0,11736.13,0
501235,,,11142,39,0,0,12285.82,0
501235,08:20:00,08:20:00,10428,40,0,0,12595.76,1
501236,08:02:00,08:02:00,23698,1,0,0,0,1
501236,,,10857,2,0,0,400.54,0
501236,,,10858,3,0,0,846.43,0
501236,,,10859,4,0,0,1324.85,0
501236,,,11120,5,0,0,1806.09,0
501236,,,11121,6,0,0,2092.52,0
501236,,,11122,7,0,0,2309.11,0
501236,,,11123,8,0,0,2566.39,0
501236,08:11:00,08:11:00,11138,9,0,0,2936.93,1
501236,,,10724,10,0,0,3770.81,0
501236,,,10725,11,0,0,3986.59,0
501236,,,10726,12,0,0,4240.04,0
501236,,,10727,13,0,0,4624.08,0
501236,,,10728,14,0,0,4937.24,0
501236,,,10729,15,0,0,5175.63,0
501236,,,10730,16,0,0,5386.29,0
501236,,,10731,17,0,0,5553.24,0
501236,,,10732,18,0,0,5892.47,0
501236,,,10733,19,0,0,6216.54,0
501236,,,10734,20,0,0,6473.41,0
501236,,,10735,21,0,0,6707.77,0
501236,,,10736,22,0,0,7004.04,0
501236,,,10737,23,0,0,7269.97,0
501236,08:22:00,08:22:00,10738,24,0,0,7506.93,1
501236,,,10739,25,0,0,7670.37,0
501236,,,10740,26,0,0,7948.99,0
501236,,,10741,27,0,0,8216.41,0
501236,,,10742,28,0,0,8597.67,0
501236,,,10743,29,0,0,8831.72,0
501236,,,10744,30,0,0,9115.36,0
501236,,,10745,31,0,0,9405.94,0
501236,,,10746,32,0,0,9604.81,0
501236,,,10747,33,0,0,9816.75,0
501236,,,10748,34,0,0,10122.77,0
501236,,,10749,35,0,0,10352.42,0
501236,,,10750,36,0,0,10653.54,0
501236,,,10874,37,0,0,11278.22,0
501236,,,10875,38,0,0,11736.13,0
501236,,,11142,39,0,0,12285.82,0
501236,08:40:00,08:40:00,10428,40,0,0,12595.76,1
501237,08:22:00,08:22:00,23698,1,0,0,0,1
501237,,,10857,2,0,0,400.54,0
501237,,,10858,3,0,0,846.43,0
501237,,,10859,4,0,0,1324.85,0
501237,,,11120,5,0,0,1806.09,0
501237,,,11121,6,0,0,2092.52,0
501237,,,11122,7,0,0,2309.11,0
501237,,,11123,8,0,0,2566.39,0
501237,08:31:00,08:31:00,11138,9,0,0,2936.93,1
501237,,,10724,10,0,0,3770.81,0
501237,,,10725,11,0,0,3986.59,0
501237,,,10726,12,0,0,4240.04,0
501237,,,10727,13,0,0,4624.08,0
501237,,,10728,14,0,0,4937.24,0
501237,,,10729,15,0,0,5175.63,0
501237,,,10730,16,0,0,5386.29,0
501237,,,10731,17,0,0,5553.24,0
501237,,,10732,18,0,0,5892.47,0
501237,,,10733,19,0,0,6216.54,0
501237,,,10734,20,0,0,6473.41,0
501237,,,10735,21,0,0,6707.77,0
501237,,,10736,22,0,0,7004.04,0
501237,,,10737,23,0,0,7269.97,0
501237,08:42:00,08:42:00,10738,24,0,0,7506.93,1
501237,,,10739,25,0,0,7670.37,0
501237,,,10740,26,0,0,7948.99,0
501237,,,10741,27,0,0,8216.41,0
501237,,,10742,28,0,0,8597.67,0
501237,,,10743,29,0,0,8831.72,0
501237,,,10744,30,0,0,9115.36,0
501237,,,10745,31,0,0,9405.94,0
501237,,,10746,32,0,0,9604.81,0
501237,,,10747,33,0,0,9816.75,0
501237,,,10748,34,0,0,10122.77,0
501237,,,10749,35,0,0,10352.42,0
501237,,,10750,36,0,0,10653.54,0
501237,,,10874,37,0,0,11278.22,0
501237,,,10875,38,0,0,11736.13,0
501237,,,11142,39,0,0,12285.82,0
501237,09:00:00,09:00:00,10428,40,0,0,12595.76,1
501238,08:36:00,08:36:00,23698,1,0,0,0,1
501238,,,10857,2,0,0,400.54,0
501238,,,10858,3,0,0,846.43,0
501238,,,10859,4,0,0,1324.85,0
501238,,,11120,5,0,0,1806.09,0
501238,,,11121,6,0,0,2092.52,0
501238,,,11122,7,0,0,2309.11,0
501238,,,11123,8,0,0,2566.39,0
501238,08:45:00,08:45:00,11138,9,0,0,2936.93,1
501238,,,10724,10,0,0,3770.81,0
501238,,,10725,11,0,0,3986.59,0
501238,,,10726,12,0,0,4240.04,0
501238,,,10727,13,0,0,4624.08,0
501238,,,10728,14,0,0,4937.24,0
501238,,,10729,15,0,0,5175.63,0
501238,,,10730,16,0,0,5386.29,0
501238,,,10731,17,0,0,5553.24,0
501238,,,10732,18,0,0,5892.47,0
501238,,,10733,19,0,0,6216.54,0
501238,,,10734,20,0,0,6473.41,0
501238,,,10735,21,0,0,6707.77,0
501238,,,10736,22,0,0,7004.04,0
501238,,,10737,23,0,0,7269.97,0
501238,08:55:00,08:55:00,10738,24,0,0,7506.93,1
501238,,,10739,25,0,0,7670.37,0
501238,,,10740,26,0,0,7948.99,0
501238,,,10741,27,0,0,8216.41,0
501238,,,10742,28,0,0,8597.67,0
501238,,,10743,29,0,0,8831.72,0
501238,,,10744,30,0,0,9115.36,0
501238,,,10745,31,0,0,9405.94,0
501238,,,10746,32,0,0,9604.81,0
501238,,,10747,33,0,0,9816.75,0
501238,,,10748,34,0,0,10122.77,0
501238,,,10749,35,0,0,10352.42,0
501238,,,10750,36,0,0,10653.54,0
501238,,,10874,37,0,0,11278.22,0
501238,,,10875,38,0,0,11736.13,0
501238,,,11142,39,0,0,12285.82,0
501238,09:11:00,09:11:00,10428,40,0,0,12595.76,1
501239,08:46:00,08:46:00,23698,1,0,0,0,1
501239,,,10857,2,0,0,400.54,0
501239,,,10858,3,0,0,846.43,0
501239,,,10859,4,0,0,1324.85,0
501239,,,11120,5,0,0,1806.09,0
501239,,,11121,6,0,0,2092.52,0
501239,,,11122,7,0,0,2309.11,0
501239,,,11123,8,0,0,2566.39,0
501239,08:55:00,08:55:00,11138,9,0,0,2936.93,1
501239,,,10724,10,0,0,3770.81,0
501239,,,10725,11,0,0,3986.59,0
501239,,,10726,12,0,0,4240.04,0
501239,,,10727,13,0,0,4624.08,0
501239,,,10728,14,0,0,4937.24,0
501239,,,10729,15,0,0,5175.63,0
501239,,,10730,16,0,0,5386.29,0
501239,,,10731,17,0,0,5553.24,0
501239,,,10732,18,0,0,5892.47,0
501239,,,10733,19,0,0,6216.54,0
501239,,,10734,20,0,0,6473.41,0
501239,,,10735,21,0,0,6707.77,0
501239,,,10736,22,0,0,7004.04,0
501239,,,10737,23,0,0,7269.97,0
501239,09:05:00,09:05:00,10738,24,0,0,7506.93,1
501239,,,10739,25,0,0,7670.37,0
501239,,,10740,26,0,0,7948.99,0
501239,,,10741,27,0,0,8216.41,0
501239,,,10742,28,0,0,8597.67,0
501239,,,10743,29,0,0,8831.72,0
501239,,,10744,30,0,0,9115.36,0
501239,,,10745,31,0,0,9405.94,0
501239,,,10746,32,0,0,9604.81,0
501239,,,10747,33,0,0,9816.75,0
501239,,,10748,34,0,0,10122.77,0
501239,,,10749,35,0,0,10352.42,0
501239,,,10750,36,0,0,10653.54,0
501239,,,10874,37,0,0,11278.22,0
501239,,,10875,38,0,0,11736.13,0
501239,,,11142,39,0,0,12285.82,0
501239,09:21:00,09:21:00,10428,40,0,0,12595.76,1
501240,09:02:00,09:02:00,23698,1,0,0,0,1
501240,,,10857,2,0,0,400.54,0
501240,,,10858,3,0,0,846.43,0
501240,,,10859,4,0,0,1324.85,0
501240,,,11120,5,0,0,1806.09,0
501240,,,11121,6,0,0,2092.52,0
501240,,,11122,7,0,0,2309.11,0
501240,,,11123,8,0,0,2566.39,0
501240,09:10:00,09:10:00,11138,9,0,0,2936.93,1
501240,,,10724,10,0,0,3770.81,0
501240,,,10725,11,0,0,3986.59,0
501240,,,10726,12,0,0,4240.04,0
501240,,,10727,13,0,0,4624.08,0
501240,,,10728,14,0,0,4937.24,0
501240,,,10729,15,0,0,5175.63,0
501240,,,10730,16,0,0,5386.29,0
501240,,,10731,17,0,0,5553.24,0
501240,,,10732,18,0,0,5892.47,0
501240,,,10733,19,0,0,6216.54,0
501240,,,10734,20,0,0,6473.41,0
501240,,,10735,21,0,0,6707.77,0
501240,,,10736,22,0,0,7004.04,0
501240,,,10737,23,0,0,7269.97,0
501240,09:20:00,09:20:00,10738,24,0,0,7506.93,1
501240,,,10739,25,0,0,7670.37,0
501240,,,10740,26,0,0,7948.99,0
501240,,,10741,27,0,0,8216.41,0
501240,,,10742,28,0,0,8597.67,0
501240,,,10743,29,0,0,8831.72,0
501240,,,10744,30,0,0,9115.36,0
501240,,,10745,31,0,0,9405.94,0
501240,,,10746,32,0,0,9604.81,0
501240,,,10747,33,0,0,9816.75,0
501240,,,10748,34,0,0,10122.77,0
501240,,,10749,35,0,0,10352.42,0
501240,,,10750,36,0,0,10653.54,0
501240,,,10874,37,0,0,11278.22,0
501240,,,10875,38,0,0,11736.13,0
501240,,,11142,39,0,0,12285.82,0
501240,09:36:00,09:36:00,10428,40,0,0,12595.76,1
501241,09:18:00,09:18:00,23698,1,0,0,0,1
501241,,,10857,2,0,0,400.54,0
501241,,,10858,3,0,0,846.43,0
501241,,,10859,4,0,0,1324.85,0
501241,,,11120,5,0,0,1806.09,0
501241,,,11121,6,0,0,2092.52,0
501241,,,11122,7,0,0,2309.11,0
501241,,,11123,8,0,0,2566.39,0
501241,09:26:00,09:26:00,11138,9,0,0,2936.93,1
501241,,,10724,10,0,0,3770.81,0
501241,,,10725,11,0,0,3986.59,0
501241,,,10726,12,0,0,4240.04,0
501241,,,10727,13,0,0,4624.08,0
501241,,,10728,14,0,0,4937.24,0
501241,,,10729,15,0,0,5175.63,0
501241,,,10730,16,0,0,5386.29,0
501241,,,10731,17,0,0,5553.24,0
501241,,,10732,18,0,0,5892.47,0
501241,,,10733,19,0,0,6216.54,0
501241,,,10734,20,0,0,6473.41,0
501241,,,10735,21,0,0,6707.77,0
501241,,,10736,22,0,0,7004.04,0
501241,,,10737,23,0,0,7269.97,0
501241,09:36:00,09:36:00,10738,24,0,0,7506.93,1
501241,,,10739,25,0,0,7670.37,0
501241,,,10740,26,0,0,7948.99,0
501241,,,10741,27,0,0,8216.41,0
501241,,,10742,28,0,0,8597.67,0
501241,,,10743,29,0,0,8831.72,0
501241,,,10744,30,0,0,9115.36,0
501241,,,10745,31,0,0,9405.94,0
501241,,,10746,32,0,0,9604.81,0
501241,,,10747,33,0,0,9816.75,0
501241,,,10748,34,0,0,10122.77,0
501241,,,10749,35,0,0,10352.42,0
501241,,,10750,36,0,0,10653.54,0
501241,,,10874,37,0,0,11278.22,0
501241,,,10875,38,0,0,11736.13,0
501241,,,11142,39,0,0,12285.82,0
501241,09:50:00,09:50:00,10428,40,0,0,12595.76,1
501242,09:30:00,09:30:00,23698,1,0,0,0,1
501242,,,10857,2,0,0,400.54,0
501242,,,10858,3,0,0,846.43,0
501242,,,10859,4,0,0,1324.85,0
501242,,,11120,5,0,0,1806.09,0
501242,,,11121,6,0,0,2092.52,0
501242,,,11122,7,0,0,2309.11,0
501242,,,11123,8,0,0,2566.39,0
501242,09:38:00,09:38:00,11138,9,0,0,2936.93,1
501242,,,10724,10,0,0,3770.81,0
501242,,,10725,11,0,0,3986.59,0
501242,,,10726,12,0,0,4240.04,0
501242,,,10727,13,0,0,4624.08,0
501242,,,10728,14,0,0,4937.24,0
501242,,,10729,15,0,0,5175.63,0
501242,,,10730,16,0,0,5386.29,0
501242,,,10731,17,0,0,5553.24,0
501242,,,10732,18,0,0,5892.47,0
501242,,,10733,19,0,0,6216.54,0
501242,,,10734,20,0,0,6473.41,0
501242,,,10735,21,0,0,6707.77,0
501242,,,10736,22,0,0,7004.04,0
501242,,,10737,23,0,0,7269.97,0
501242,09:48:00,09:48:00,10738,24,0,0,7506.93,1
501242,,,10739,25,0,0,7670.37,0
501242,,,10740,26,0,0,7948.99,0
501242,,,10741,27,0,0,8216.41,0
501242,,,10742,28,0,0,8597.67,0
501242,,,10743,29,0,0,8831.72,0
501242,,,10744,30,0,0,9115.36,0
501242,,,10745,31,0,0,9405.94,0
501242,,,10746,32,0,0,9604.81,0
501242,,,10747,33,0,0,9816.75,0
501242,,,10748,34,0,0,10122.77,0
501242,,,10749,35,0,0,10352.42,0
501242,,,10750,36,0,0,10653.54,0
501242,,,10874,37,0,0,11278.22,0
501242,,,10875,38,0,0,11736.13,0
501242,,,11142,39,0,0,12285.82,0
501242,10:02:00,10:02:00,10428,40,0,0,12595.76,1
501243,09:53:00,09:53:00,23698,1,0,0,0,1
501243,,,10857,2,0,0,400.54,0
501243,,,10858,3,0,0,846.43,0
501243,,,10859,4,0,0,1324.85,0
501243,,,11120,5,0,0,1806.09,0
501243,,,11121,6,0,0,2092.52,0
501243,,,11122,7,0,0,2309.11,0
501243,,,11123,8,0,0,2566.39,0
501243,10:01:00,10:01:00,11138,9,0,0,2936.93,1
501243,,,10724,10,0,0,3770.81,0
501243,,,10725,11,0,0,3986.59,0
501243,,,10726,12,0,0,4240.04,0
501243,,,10727,13,0,0,4624.08,0
501243,,,10728,14,0,0,4937.24,0
501243,,,10729,15,0,0,5175.63,0
501243,,,10730,16,0,0,5386.29,0
501243,,,10731,17,0,0,5553.24,0
501243,,,10732,18,0,0,5892.47,0
501243,,,10733,19,0,0,6216.54,0
501243,,,10734,20,0,0,6473.41,0
501243,,,10735,21,0,0,6707.77,0
501243,,,10736,22,0,0,7004.04,0
501243,,,10737,23,0,0,7269.97,0
501243,10:11:00,10:11:00,10738,24,0,0,7506.93,1
501243,,,10739,25,0,0,7670.37,0
501243,,,10740,26,0,0,7948.99,0
501243,,,10741,27,0,0,8216.41,0
501243,,,10742,28,0,0,8597.67,0
501243,,,10743,29,0,0,8831.72,0
501243,,,10744,30,0,0,9115.36,0
501243,,,10745,31,0,0,9405.94,0
501243,,,10746,32,0,0,9604.81,0
501243,,,10747,33,0,0,9816.75,0
501243,,,10748,34,0,0,10122.77,0
501243,,,10749,35,0,0,10352.42,0
501243,,,10750,36,0,0,10653.54,0
501243,,,10874,37,0,0,11278.22,0
501243,,,10875,38,0,0,11736.13,0
501243,,,11142,39,0,0,12285.82,0
501243,10:25:00,10:25:00,10428,40,0,0,12595.76,1
501244,10:10:00,10:10:00,23698,1,0,0,0,1
501244,,,10857,2,0,0,400.54,0
501244,,,10858,3,0,0,846.43,0
501244,,,10859,4,0,0,1324.85,0
501244,,,11120,5,0,0,1806.09,0
501244,,,11121,6,0,0,2092.52,0
501244,,,11122,7,0,0,2309.11,0
501244,,,11123,8,0,0,2566.39,0
501244,10:18:00,10:18:00,11138,9,0,0,2936.93,1
501244,,,10724,10,0,0,3770.81,0
501244,,,10725,11,0,0,3986.59,0
501244,,,10726,12,0,0,4240.04,0
501244,,,10727,13,0,0,4624.08,0
501244,,,10728,14,0,0,4937.24,0
501244,,,10729,15,0,0,5175.63,0
501244,,,10730,16,0,0,5386.29,0
501244,,,10731,17,0,0,5553.24,0
501244,,,10732,18,0,0,5892.47,0
501244,,,10733,19,0,0,6216.54,0
501244,,,10734,20,0,0,6473.41,0
501244,,,10735,21,0,0,6707.77,0
501244,,,10736,22,0,0,7004.04,0
501244,,,10737,23,0,0,7269.97,0
501244,10:28:00,10:28:00,10738,24,0,0,7506.93,1
501244,,,10739,25,0,0,7670.37,0
501244,,,10740,26,0,0,7948.99,0
501244,,,10741,27,0,0,8216.41,0
501244,,,10742,28,0,0,8597.67,0
501244,,,10743,29,0,0,8831.72,0
501244,,,10744,30,0,0,9115.36,0
501244,,,10745,31,0,0,9405.94,0
501244,,,10746,32,0,0,9604.81,0
501244,,,10747,33,0,0,9816.75,0
501244,,,10748,34,0,0,10122.77,0
501244,,,10749,35,0,0,10352.42,0
501244,,,10750,36,0,0,10653.54,0
501244,,,10874,37,0,0,11278.22,0
501244,,,10875,38,0,0,11736.13,0
501244,,,11142,39,0,0,12285.82,0
501244,10:42:00,10:42:00,10428,40,0,0,12595.76,1
501245,10:23:00,10:23:00,23698,1,0,0,0,1
501245,,,10857,2,0,0,400.54,0
501245,,,10858,3,0,0,846.43,0
501245,,,10859,4,0,0,1324.85,0
501245,,,11120,5,0,0,1806.09,0
501245,,,11121,6,0,0,2092.52,0
501245,,,11122,7,0,0,2309.11,0
501245,,,11123,8,0,0,2566.39,0
501245,10:31:00,10:31:00,11138,9,0,0,2936.93,1
501245,,,10724,10,0,0,3770.81,0
501245,,,10725,11,0,0,3986.59,0
501245,,,10726,12,0,0,4240.04,0
501245,,,10727,13,0,0,4624.08,0
501245,,,10728,14,0,0,4937.24,0
501245,,,10729,15,0,0,5175.63,0
501245,,,10730,16,0,0,5386.29,0
501245,,,10731,17,0,0,5553.24,0
501245,,,10732,18,0,0,5892.47,0
501245,,,10733,19,0,0,6216.54,0
501245,,,10734,20,0,0,6473.41,0
501245,,,10735,21,0,0,6707.77,0
501245,,,10736,22,0,0,7004.04,0
501245,,,10737,23,0,0,7269.97,0
501245,10:41:00,10:41:00,10738,24,0,0,7506.93,1
501245,,,10739,25,0,0,7670.37,0
501245,,,10740,26,0,0,7948.99,0
501245,,,10741,27,0,0,8216.41,0
501245,,,10742,28,0,0,8597.67,0
501245,,,10743,29,0,0,8831.72,0
501245,,,10744,30,0,0,9115.36,0
501245,,,10745,31,0,0,9405.94,0
501245,,,10746,32,0,0,9604.81,0
501245,,,10747,33,0,0,9816.75,0
501245,,,10748,34,0,0,10122.77,0
501245,,,10749,35,0,0,10352.42,0
501245,,,10750,36,0,0,10653.54,0
501245,,,10874,37,0,0,11278.22,0
501245,,,10875,38,0,0,11736.13,0
501245,,,11142,39,0,0,12285.82,0
501245,10:55:00,10:55:00,10428,40,0,0,12595.76,1
501246,10:38:00,10:38:00,23698,1,0,0,0,1
501246,,,10857,2,0,0,400.54,0
501246,,,10858,3,0,0,846.43,0
501246,,,10859,4,0,0,1324.85,0
501246,,,11120,5,0,0,1806.09,0
501246,,,11121,6,0,0,2092.52,0
501246,,,11122,7,0,0,2309.11,0
501246,,,11123,8,0,0,2566.39,0
501246,10:46:00,10:46:00,11138,9,0,0,2936.93,1
501246,,,10724,10,0,0,3770.81,0
501246,,,10725,11,0,0,3986.59,0
501246,,,10726,12,0,0,4240.04,0
501246,,,10727,13,0,0,4624.08,0
501246,,,10728,14,0,0,4937.24,0
501246,,,10729,15,0,0,5175.63,0
501246,,,10730,16,0,0,5386.29,0
501246,,,10731,17,0,0,5553.24,0
501246,,,10732,18,0,0,5892.47,0
501246,,,10733,19,0,0,6216.54,0
501246,,,10734,20,0,0,6473.41,0
501246,,,10735,21,0,0,6707.77,0
501246,,,10736,22,0,0,7004.04,0
501246,,,10737,23,0,0,7269.97,0
501246,10:56:00,10:56:00,10738,24,0,0,7506.93,1
501246,,,10739,25,0,0,7670.37,0
501246,,,10740,26,0,0,7948.99,0
501246,,,10741,27,0,0,8216.41,0
501246,,,10742,28,0,0,8597.67,0
501246,,,10743,29,0,0,8831.72,0
501246,,,10744,30,0,0,9115.36,0
501246,,,10745,31,0,0,9405.94,0
501246,,,10746,32,0,0,9604.81,0
501246,,,10747,33,0,0,9816.75,0
501246,,,10748,34,0,0,10122.77,0
501246,,,10749,35,0,0,10352.42,0
501246,,,10750,36,0,0,10653.54,0
501246,,,10874,37,0,0,11278.22,0
501246,,,10875,38,0,0,11736.13,0
501246,,,11142,39,0,0,12285.82,0
501246,11:10:00,11:10:00,10428,40,0,0,12595.76,1
501247,10:53:00,10:53:00,23698,1,0,0,0,1
501247,,,10857,2,0,0,400.54,0
501247,,,10858,3,0,0,846.43,0
501247,,,10859,4,0,0,1324.85,0
501247,,,11120,5,0,0,1806.09,0
501247,,,11121,6,0,0,2092.52,0
501247,,,11122,7,0,0,2309.11,0
501247,,,11123,8,0,0,2566.39,0
501247,11:01:00,11:01:00,11138,9,0,0,2936.93,1
501247,,,10724,10,0,0,3770.81,0
501247,,,10725,11,0,0,3986.59,0
501247,,,10726,12,0,0,4240.04,0
501247,,,10727,13,0,0,4624.08,0
501247,,,10728,14,0,0,4937.24,0
501247,,,10729,15,0,0,5175.63,0
501247,,,10730,16,0,0,5386.29,0
501247,,,10731,17,0,0,5553.24,0
501247,,,10732,18,0,0,5892.47,0
501247,,,10733,19,0,0,6216.54,0
501247,,,10734,20,0,0,6473.41,0
501247,,,10735,21,0,0,6707.77,0
501247,,,10736,22,0,0,7004.04,0
501247,,,10737,23,0,0,7269.97,0
501247,11:11:00,11:11:00,10738,24,0,0,7506.93,1
501247,,,10739,25,0,0,7670.37,0
501247,,,10740,26,0,0,7948.99,0
501247,,,10741,27,0,0,8216.41,0
501247,,,10742,28,0,0,8597.67,0
501247,,,10743,29,0,0,8831.72,0
501247,,,10744,30,0,0,9115.36,0
501247,,,10745,31,0,0,9405.94,0
501247,,,10746,32,0,0,9604.81,0
501247,,,10747,33,0,0,9816.75,0
501247,,,10748,34,0,0,10122.77,0
501247,,,10749,35,0,0,10352.42,0
501247,,,10750,36,0,0,10653.54,0
501247,,,10874,37,0,0,11278.22,0
501247,,,10875,38,0,0,11736.13,0
501247,,,11142,39,0,0,12285.82,0
501247,11:25:00,11:25:00,10428,40,0,0,12595.76,1
501248,11:08:00,11:08:00,23698,1,0,0,0,1
501248,,,10857,2,0,0,400.54,0
501248,,,10858,3,0,0,846.43,0
501248,,,10859,4,0,0,1324.85,0
501248,,,11120,5,0,0,1806.09,0
501248,,,11121,6,0,0,2092.52,0
501248,,,11122,7,0,0,2309.11,0
501248,,,11123,8,0,0,2566.39,0
501248,11:16:00,11:16:00,11138,9,0,0,2936.93,1
501248,,,10724,10,0,0,3770.81,0
501248,,,10725,11,0,0,3986.59,0
501248,,,10726,12,0,0,4240.04,0
501248,,,10727,13,0,0,4624.08,0
501248,,,10728,14,0,0,4937.24,0
501248,,,10729,15,0,0,5175.63,0
501248,,,10730,16,0,0,5386.29,0
501248,,,10731,17,0,0,5553.24,0
501248,,,10732,18,0,0,5892.47,0
501248,,,10733,19,0,0,6216.54,0
501248,,,10734,20,0,0,6473.41,0
501248,,,10735,21,0,0,6707.77,0
501248,,,10736,22,0,0,7004.04,0
501248,,,10737,23,0,0,7269.97,0
501248,11:26:00,11:26:00,10738,24,0,0,7506.93,1
501248,,,10739,25,0,0,7670.37,0
501248,,,10740,26,0,0,7948.99,0
501248,,,10741,27,0,0,8216.41,0
501248,,,10742,28,0,0,8597.67,0
501248,,,10743,29,0,0,8831.72,0
501248,,,10744,30,0,0,9115.36,0
501248,,,10745,31,0,0,9405.94,0
501248,,,10746,32,0,0,9604.81,0
501248,,,10747,33,0,0,9816.75,0
501248,,,10748,34,0,0,10122.77,0
501248,,,10749,35,0,0,10352.42,0
501248,,,10750,36,0,0,10653.54,0
501248,,,10874,37,0,0,11278.22,0
501248,,,10875,38,0,0,11736.13,0
501248,,,11142,39,0,0,12285.82,0
501248,11:40:00,11:40:00,10428,40,0,0,12595.76,1
501249,11:23:00,11:23:00,23698,1,0,0,0,1
501249,,,10857,2,0,0,400.54,0
501249,,,10858,3,0,0,846.43,0
501249,,,10859,4,0,0,1324.85,0
501249,,,11120,5,0,0,1806.09,0
501249,,,11121,6,0,0,2092.52,0
501249,,,11122,7,0,0,2309.11,0
501249,,,11123,8,0,0,2566.39,0
501249,11:31:00,11:31:00,11138,9,0,0,2936.93,1
501249,,,10724,10,0,0,3770.81,0
501249,,,10725,11,0,0,3986.59,0
501249,,,10726,12,0,0,4240.04,0
501249,,,10727,13,0,0,4624.08,0
501249,,,10728,14,0,0,4937.24,0
501249,,,10729,15,0,0,5175.63,0
501249,,,10730,16,0,0,5386.29,0
501249,,,10731,17,0,0,5553.24,0
501249,,,10732,18,0,0,5892.47,0
501249,,,10733,19,0,0,6216.54,0
501249,,,10734,20,0,0,6473.41,0
501249,,,10735,21,0,0,6707.77,0
501249,,,10736,22,0,0,7004.04,0
501249,,,10737,23,0,0,7269.97,0
501249,11:41:00,11:41:00,10738,24,0,0,7506.93,1
501249,,,10739,25,0,0,7670.37,0
501249,,,10740,26,0,0,7948.99,0
501249,,,10741,27,0,0,8216.41,0
501249,,,10742,28,0,0,8597.67,0
501249,,,10743,29,0,0,8831.72,0
501249,,,10744,30,0,0,9115.36,0
501249,,,10745,31,0,0,9405.94,0
501249,,,10746,32,0,0,9604.81,0
501249,,,10747,33,0,0,9816.75,0
501249,,,10748,34,0,0,10122.77,0
501249,,,10749,35,0,0,10352.42,0
501249,,,10750,36,0,0,10653.54,0
501249,,,10874,37,0,0,11278.22,0
501249,,,10875,38,0,0,11736.13,0
501249,,,11142,39,0,0,12285.82,0
501249,11:55:00,11:55:00,10428,40,0,0,12595.76,1
501250,11:38:00,11:38:00,23698,1,0,0,0,1
501250,,,10857,2,0,0,400.54,0
501250,,,10858,3,0,0,846.43,0
501250,,,10859,4,0,0,1324.85,0
501250,,,11120,5,0,0,1806.09,0
501250,,,11121,6,0,0,2092.52,0
501250,,,11122,7,0,0,2309.11,0
501250,,,11123,8,0,0,2566.39,0
501250,11:46:00,11:46:00,11138,9,0,0,2936.93,1
501250,,,10724,10,0,0,3770.81,0
501250,,,10725,11,0,0,3986.59,0
501250,,,10726,12,0,0,4240.04,0
501250,,,10727,13,0,0,4624.08,0
501250,,,10728,14,0,0,4937.24,0
501250,,,10729,15,0,0,5175.63,0
501250,,,10730,16,0,0,5386.29,0
501250,,,10731,17,0,0,5553.24,0
501250,,,10732,18,0,0,5892.47,0
501250,,,10733,19,0,0,6216.54,0
501250,,,10734,20,0,0,6473.41,0
501250,,,10735,21,0,0,6707.77,0
501250,,,10736,22,0,0,7004.04,0
501250,,,10737,23,0,0,7269.97,0
501250,11:56:00,11:56:00,10738,24,0,0,7506.93,1
501250,,,10739,25,0,0,7670.37,0
501250,,,10740,26,0,0,7948.99,0
501250,,,10741,27,0,0,8216.41,0
501250,,,10742,28,0,0,8597.67,0
501250,,,10743,29,0,0,8831.72,0
501250,,,10744,30,0,0,9115.36,0
501250,,,10745,31,0,0,9405.94,0
501250,,,10746,32,0,0,9604.81,0
501250,,,10747,33,0,0,9816.75,0
501250,,,10748,34,0,0,10122.77,0
501250,,,10749,35,0,0,10352.42,0
501250,,,10750,36,0,0,10653.54,0
501250,,,10874,37,0,0,11278.22,0
501250,,,10875,38,0,0,11736.13,0
501250,,,11142,39,0,0,12285.82,0
501250,12:10:00,12:10:00,10428,40,0,0,12595.76,1
501251,11:53:00,11:53:00,23698,1,0,0,0,1
501251,,,10857,2,0,0,400.54,0
501251,,,10858,3,0,0,846.43,0
501251,,,10859,4,0,0,1324.85,0
501251,,,11120,5,0,0,1806.09,0
501251,,,11121,6,0,0,2092.52,0
501251,,,11122,7,0,0,2309.11,0
501251,,,11123,8,0,0,2566.39,0
501251,12:01:00,12:01:00,11138,9,0,0,2936.93,1
501251,,,10724,10,0,0,3770.81,0
501251,,,10725,11,0,0,3986.59,0
501251,,,10726,12,0,0,4240.04,0
501251,,,10727,13,0,0,4624.08,0
501251,,,10728,14,0,0,4937.24,0
501251,,,10729,15,0,0,5175.63,0
501251,,,10730,16,0,0,5386.29,0
501251,,,10731,17,0,0,5553.24,0
501251,,,10732,18,0,0,5892.47,0
501251,,,10733,19,0,0,6216.54,0
501251,,,10734,20,0,0,6473.41,0
501251,,,10735,21,0,0,6707.77,0
501251,,,10736,22,0,0,7004.04,0
501251,,,10737,23,0,0,7269.97,0
501251,12:11:00,12:11:00,10738,24,0,0,7506.93,1
501251,,,10739,25,0,0,7670.37,0
501251,,,10740,26,0,0,7948.99,0
501251,,,10741,27,0,0,8216.41,0
501251,,,10742,28,0,0,8597.67,0
501251,,,10743,29,0,0,8831.72,0
501251,,,10744,30,0,0,9115.36,0
501251,,,10745,31,0,0,9405.94,0
501251,,,10746,32,0,0,9604.81,0
501251,,,10747,33,0,0,9816.75,0
501251,,,10748,34,0,0,10122.77,0
501251,,,10749,35,0,0,10352.42,0
501251,,,10750,36,0,0,10653.54,0
501251,,,10874,37,0,0,11278.22,0
501251,,,10875,38,0,0,11736.13,0
501251,,,11142,39,0,0,12285.82,0
501251,12:25:00,12:25:00,10428,40,0,0,12595.76,1
501252,12:08:00,12:08:00,23698,1,0,0,0,1
501252,,,10857,2,0,0,400.54,0
501252,,,10858,3,0,0,846.43,0
501252,,,10859,4,0,0,1324.85,0
501252,,,11120,5,0,0,1806.09,0
501252,,,11121,6,0,0,2092.52,0
501252,,,11122,7,0,0,2309.11,0
501252,,,11123,8,0,0,2566.39,0
501252,12:16:00,12:16:00,11138,9,0,0,2936.93,1
501252,,,10724,10,0,0,3770.81,0
501252,,,10725,11,0,0,3986.59,0
501252,,,10726,12,0,0,4240.04,0
501252,,,10727,13,0,0,4624.08,0
501252,,,10728,14,0,0,4937.24,0
501252,,,10729,15,0,0,5175.63,0
501252,,,10730,16,0,0,5386.29,0
501252,,,10731,17,0,0,5553.24,0
501252,,,10732,18,0,0,5892.47,0
501252,,,10733,19,0,0,6216.54,0
501252,,,10734,20,0,0,6473.41,0
501252,,,10735,21,0,0,6707.77,0
501252,,,10736,22,0,0,7004.04,0
501252,,,10737,23,0,0,7269.97,0
501252,12:26:00,12:26:00,10738,24,0,0,7506.93,1
501252,,,10739,25,0,0,7670.37,0
501252,,,10740,26,0,0,7948.99,0
501252,,,10741,27,0,0,8216.41,0
501252,,,10742,28,0,0,8597.67,0
501252,,,10743,29,0,0,8831.72,0
501252,,,10744,30,0,0,9115.36,0
501252,,,10745,31,0,0,9405.94,0
501252,,,10746,32,0,0,9604.81,0
501252,,,10747,33,0,0,9816.75,0
501252,,,10748,34,0,0,10122.77,0
501252,,,10749,35,0,0,10352.42,0
501252,,,10750,36,0,0,10653.54,0
501252,,,10874,37,0,0,11278.22,0
501252,,,10875,38,0,0,11736.13,0
501252,,,11142,39,0,0,12285.82,0
501252,12:40:00,12:40:00,10428,40,0,0,12595.76,1
501253,12:23:00,12:23:00,23698,1,0,0,0,1
501253,,,10857,2,0,0,400.54,0
501253,,,10858,3,0,0,846.43,0
501253,,,10859,4,0,0,1324.85,0
501253,,,11120,5,0,0,1806.09,0
501253,,,11121,6,0,0,2092.52,0
501253,,,11122,7,0,0,2309.11,0
501253,,,11123,8,0,0,2566.39,0
501253,12:31:00,12:31:00,11138,9,0,0,2936.93,1
501253,,,10724,10,0,0,3770.81,0
501253,,,10725,11,0,0,3986.59,0
501253,,,10726,12,0,0,4240.04,0
501253,,,10727,13,0,0,4624.08,0
501253,,,10728,14,0,0,4937.24,0
501253,,,10729,15,0,0,5175.63,0
501253,,,10730,16,0,0,5386.29,0
501253,,,10731,17,0,0,5553.24,0
501253,,,10732,18,0,0,5892.47,0
501253,,,10733,19,0,0,6216.54,0
501253,,,10734,20,0,0,6473.41,0
501253,,,10735,21,0,0,6707.77,0
501253,,,10736,22,0,0,7004.04,0
501253,,,10737,23,0,0,7269.97,0
501253,12:41:00,12:41:00,10738,24,0,0,7506.93,1
501253,,,10739,25,0,0,7670.37,0
501253,,,10740,26,0,0,7948.99,0
501253,,,10741,27,0,0,8216.41,0
501253,,,10742,28,0,0,8597.67,0
501253,,,10743,29,0,0,8831.72,0
501253,,,10744,30,0,0,9115.36,0
501253,,,10745,31,0,0,9405.94,0
501253,,,10746,32,0,0,9604.81,0
501253,,,10747,33,0,0,9816.75,0
501253,,,10748,34,0,0,10122.77,0
501253,,,10749,35,0,0,10352.42,0
501253,,,10750,36,0,0,10653.54,0
501253,,,10874,37,0,0,11278.22,0
501253,,,10875,38,0,0,11736.13,0
501253,,,11142,39,0,0,12285.82,0
501253,12:55:00,12:55:00,10428,40,0,0,12595.76,1
501254,12:38:00,12:38:00,23698,1,0,0,0,1
501254,,,10857,2,0,0,400.54,0
501254,,,10858,3,0,0,846.43,0
501254,,,10859,4,0,0,1324.85,0
501254,,,11120,5,0,0,1806.09,0
501254,,,11121,6,0,0,2092.52,0
501254,,,11122,7,0,0,2309.11,0
501254,,,11123,8,0,0,2566.39,0
501254,12:46:00,12:46:00,11138,9,0,0,2936.93,1
501254,,,10724,10,0,0,3770.81,0
501254,,,10725,11,0,0,3986.59,0
501254,,,10726,12,0,0,4240.04,0
501254,,,10727,13,0,0,4624.08,0
501254,,,10728,14,0,0,4937.24,0
501254,,,10729,15,0,0,5175.63,0
501254,,,10730,16,0,0,5386.29,0
501254,,,10731,17,0,0,5553.24,0
501254,,,10732,18,0,0,5892.47,0
501254,,,10733,19,0,0,6216.54,0
501254,,,10734,20,0,0,6473.41,0
501254,,,10735,21,0,0,6707.77,0
501254,,,10736,22,0,0,7004.04,0
501254,,,10737,23,0,0,7269.97,0
501254,12:56:00,12:56:00,10738,24,0,0,7506.93,1
501254,,,10739,25,0,0,7670.37,0
501254,,,10740,26,0,0,7948.99,0
501254,,,10741,27,0,0,8216.41,0
501254,,,10742,28,0,0,8597.67,0
501254,,,10743,29,0,0,8831.72,0
501254,,,10744,30,0,0,9115.36,0
501254,,,10745,31,0,0,9405.94,0
501254,,,10746,32,0,0,9604.81,0
501254,,,10747,33,0,0,9816.75,0
501254,,,10748,34,0,0,10122.77,0
501254,,,10749,35,0,0,10352.42,0
501254,,,10750,36,0,0,10653.54,0
501254,,,10874,37,0,0,11278.22,0
501254,,,10875,38,0,0,11736.13,0
501254,,,11142,39,0,0,12285.82,0
501254,13:10:00,13:10:00,10428,40,0,0,12595.76,1
501255,12:53:00,12:53:00,23698,1,0,0,0,1
501255,,,10857,2,0,0,400.54,0
501255,,,10858,3,0,0,846.43,0
501255,,,10859,4,0,0,1324.85,0
501255,,,11120,5,0,0,1806.09,0
501255,,,11121,6,0,0,2092.52,0
501255,,,11122,7,0,0,2309.11,0
501255,,,11123,8,0,0,2566.39,0
501255,13:01:00,13:01:00,11138,9,0,0,2936.93,1
501255,,,10724,10,0,0,3770.81,0
501255,,,10725,11,0,0,3986.59,0
501255,,,10726,12,0,0,4240.04,0
501255,,,10727,13,0,0,4624.08,0
501255,,,10728,14,0,0,4937.24,0
501255,,,10729,15,0,0,5175.63,0
501255,,,10730,16,0,0,5386.29,0
501255,,,10731,17,0,0,5553.24,0
501255,,,10732,18,0,0,5892.47,0
501255,,,10733,19,0,0,6216.54,0
501255,,,10734,20,0,0,6473.41,0
501255,,,10735,21,0,0,6707.77,0
501255,,,10736,22,0,0,7004.04,0
501255,,,10737,23,0,0,7269.97,0
501255,13:11:00,13:11:00,10738,24,0,0,7506.93,1
501255,,,10739,25,0,0,7670.37,0
501255,,,10740,26,0,0,7948.99,0
501255,,,10741,27,0,0,8216.41,0
501255,,,10742,28,0,0,8597.67,0
501255,,,10743,29,0,0,8831.72,0
501255,,,10744,30,0,0,9115.36,0
501255,,,10745,31,0,0,9405.94,0
501255,,,10746,32,0,0,9604.81,0
501255,,,10747,33,0,0,9816.75,0
501255,,,10748,34,0,0,10122.77,0
501255,,,10749,35,0,0,10352.42,0
501255,,,10750,36,0,0,10653.54,0
501255,,,10874,37,0,0,11278.22,0
501255,,,10875,38,0,0,11736.13,0
501255,,,11142,39,0,0,12285.82,0
501255,13:25:00,13:25:00,10428,40,0,0,12595.76,1
501256,13:08:00,13:08:00,23698,1,0,0,0,1
501256,,,10857,2,0,0,400.54,0
501256,,,10858,3,0,0,846.43,0
501256,,,10859,4,0,0,1324.85,0
501256,,,11120,5,0,0,1806.09,0
501256,,,11121,6,0,0,2092.52,0
501256,,,11122,7,0,0,2309.11,0
501256,,,11123,8,0,0,2566.39,0
501256,13:16:00,13:16:00,11138,9,0,0,2936.93,1
501256,,,10724,10,0,0,3770.81,0
501256,,,10725,11,0,0,3986.59,0
501256,,,10726,12,0,0,4240.04,0
501256,,,10727,13,0,0,4624.08,0
501256,,,10728,14,0,0,4937.24,0
501256,,,10729,15,0,0,5175.63,0
501256,,,10730,16,0,0,5386.29,0
501256,,,10731,17,0,0,5553.24,0
501256,,,10732,18,0,0,5892.47,0
501256,,,10733,19,0,0,6216.54,0
501256,,,10734,20,0,0,6473.41,0
501256,,,10735,21,0,0,6707.77,0
501256,,,10736,22,0,0,7004.04,0
501256,,,10737,23,0,0,7269.97,0
501256,13:26:00,13:26:00,10738,24,0,0,7506.93,1
501256,,,10739,25,0,0,7670.37,0
501256,,,10740,26,0,0,7948.99,0
501256,,,10741,27,0,0,8216.41,0
501256,,,10742,28,0,0,8597.67,0
501256,,,10743,29,0,0,8831.72,0
501256,,,10744,30,0,0,9115.36,0
501256,,,10745,31,0,0,9405.94,0
501256,,,10746,32,0,0,9604.81,0
501256,,,10747,33,0,0,9816.75,0
501256,,,10748,34,0,0,10122.77,0
501256,,,10749,35,0,0,10352.42,0
501256,,,10750,36,0,0,10653.54,0
501256,,,10874,37,0,0,11278.22,0
501256,,,10875,38,0,0,11736.13,0
501256,,,11142,39,0,0,12285.82,0
501256,13:40:00,13:40:00,10428,40,0,0,12595.76,1
501257,13:23:00,13:23:00,23698,1,0,0,0,1
501257,,,10857,2,0,0,400.54,0
501257,,,10858,3,0,0,846.43,0
501257,,,10859,4,0,0,1324.85,0
501257,,,11120,5,0,0,1806.09,0
501257,,,11121,6,0,0,2092.52,0
501257,,,11122,7,0,0,2309.11,0
501257,,,11123,8,0,0,2566.39,0
501257,13:31:00,13:31:00,11138,9,0,0,2936.93,1
501257,,,10724,10,0,0,3770.81,0
501257,,,10725,11,0,0,3986.59,0
501257,,,10726,12,0,0,4240.04,0
501257,,,10727,13,0,0,4624.08,0
501257,,,10728,14,0,0,4937.24,0
501257,,,10729,15,0,0,5175.63,0
501257,,,10730,16,0,0,5386.29,0
501257,,,10731,17,0,0,5553.24,0
501257,,,10732,18,0,0,5892.47,0
501257,,,10733,19,0,0,6216.54,0
501257,,,10734,20,0,0,6473.41,0
501257,,,10735,21,0,0,6707.77,0
501257,,,10736,22,0,0,7004.04,0
501257,,,10737,23,0,0,7269.97,0
501257,13:41:00,13:41:00,10738,24,0,0,7506.93,1
501257,,,10739,25,0,0,7670.37,0
501257,,,10740,26,0,0,7948.99,0
501257,,,10741,27,0,0,8216.41,0
501257,,,10742,28,0,0,8597.67,0
501257,,,10743,29,0,0,8831.72,0
501257,,,10744,30,0,0,9115.36,0
501257,,,10745,31,0,0,9405.94,0
501257,,,10746,32,0,0,9604.81,0
501257,,,10747,33,0,0,9816.75,0
501257,,,10748,34,0,0,10122.77,0
501257,,,10749,35,0,0,10352.42,0
501257,,,10750,36,0,0,10653.54,0
501257,,,10874,37,0,0,11278.22,0
501257,,,10875,38,0,0,11736.13,0
501257,,,11142,39,0,0,12285.82,0
501257,13:55:00,13:55:00,10428,40,0,0,12595.76,1
501258,13:38:00,13:38:00,23698,1,0,0,0,1
501258,,,10857,2,0,0,400.54,0
501258,,,10858,3,0,0,846.43,0
501258,,,10859,4,0,0,1324.85,0
501258,,,11120,5,0,0,1806.09,0
501258,,,11121,6,0,0,2092.52,0
501258,,,11122,7,0,0,2309.11,0
501258,,,11123,8,0,0,2566.39,0
501258,13:46:00,13:46:00,11138,9,0,0,2936.93,1
501258,,,10724,10,0,0,3770.81,0
501258,,,10725,11,0,0,3986.59,0
501258,,,10726,12,0,0,4240.04,0
501258,,,10727,13,0,0,4624.08,0
501258,,,10728,14,0,0,4937.24,0
501258,,,10729,15,0,0,5175.63,0
501258,,,10730,16,0,0,5386.29,0
501258,,,10731,17,0,0,5553.24,0
501258,,,10732,18,0,0,5892.47,0
501258,,,10733,19,0,0,6216.54,0
501258,,,10734,20,0,0,6473.41,0
501258,,,10735,21,0,0,6707.77,0
501258,,,10736,22,0,0,7004.04,0
501258,,,10737,23,0,0,7269.97,0
501258,13:56:00,13:56:00,10738,24,0,0,7506.93,1
501258,,,10739,25,0,0,7670.37,0
501258,,,10740,26,0,0,7948.99,0
501258,,,10741,27,0,0,8216.41,0
501258,,,10742,28,0,0,8597.67,0
501258,,,10743,29,0,0,8831.72,0
501258,,,10744,30,0,0,9115.36,0
501258,,,10745,31,0,0,9405.94,0
501258,,,10746,32,0,0,9604.81,0
501258,,,10747,33,0,0,9816.75,0
501258,,,10748,34,0,0,10122.77,0
501258,,,10749,35,0,0,10352.42,0
501258,,,10750,36,0,0,10653.54,0
501258,,,10874,37,0,0,11278.22,0
501258,,,10875,38,0,0,11736.13,0
501258,,,11142,39,0,0,12285.82,0
501258,14:10:00,14:10:00,10428,40,0,0,12595.76,1
501259,13:53:00,13:53:00,23698,1,0,0,0,1
501259,,,10857,2,0,0,400.54,0
501259,,,10858,3,0,0,846.43,0
501259,,,10859,4,0,0,1324.85,0
501259,,,11120,5,0,0,1806.09,0
501259,,,11121,6,0,0,2092.52,0
501259,,,11122,7,0,0,2309.11,0
501259,,,11123,8,0,0,2566.39,0
501259,14:01:00,14:01:00,11138,9,0,0,2936.93,1
501259,,,10724,10,0,0,3770.81,0
501259,,,10725,11,0,0,3986.59,0
501259,,,10726,12,0,0,4240.04,0
501259,,,10727,13,0,0,4624.08,0
501259,,,10728,14,0,0,4937.24,0
501259,,,10729,15,0,0,5175.63,0
501259,,,10730,16,0,0,5386.29,0
501259,,,10731,17,0,0,5553.24,0
501259,,,10732,18,0,0,5892.47,0
501259,,,10733,19,0,0,6216.54,0
501259,,,10734,20,0,0,6473.41,0
501259,,,10735,21,0,0,6707.77,0
501259,,,10736,22,0,0,7004.04,0
501259,,,10737,23,0,0,7269.97,0
501259,14:11:00,14:11:00,10738,24,0,0,7506.93,1
501259,,,10739,25,0,0,7670.37,0
501259,,,10740,26,0,0,7948.99,0
501259,,,10741,27,0,0,8216.41,0
501259,,,10742,28,0,0,8597.67,0
501259,,,10743,29,0,0,8831.72,0
501259,,,10744,30,0,0,9115.36,0
501259,,,10745,31,0,0,9405.94,0
501259,,,10746,32,0,0,9604.81,0
501259,,,10747,33,0,0,9816.75,0
501259,,,10748,34,0,0,10122.77,0
501259,,,10749,35,0,0,10352.42,0
501259,,,10750,36,0,0,10653.54,0
501259,,,10874,37,0,0,11278.22,0
501259,,,10875,38,0,0,11736.13,0
501259,,,11142,39,0,0,12285.82,0
501259,14:25:00,14:25:00,10428,40,0,0,12595.76,1
501260,14:08:00,14:08:00,23698,1,0,0,0,1
501260,,,10857,2,0,0,400.54,0
501260,,,10858,3,0,0,846.43,0
501260,,,10859,4,0,0,1324.85,0
501260,,,11120,5,0,0,1806.09,0
501260,,,11121,6,0,0,2092.52,0
501260,,,11122,7,0,0,2309.11,0
501260,,,11123,8,0,0,2566.39,0
501260,14:16:00,14:16:00,11138,9,0,0,2936.93,1
501260,,,10724,10,0,0,3770.81,0
501260,,,10725,11,0,0,3986.59,0
501260,,,10726,12,0,0,4240.04,0
501260,,,10727,13,0,0,4624.08,0
501260,,,10728,14,0,0,4937.24,0
501260,,,10729,15,0,0,5175.63,0
501260,,,10730,16,0,0,5386.29,0
501260,,,10731,17,0,0,5553.24,0
501260,,,10732,18,0,0,5892.47,0
501260,,,10733,19,0,0,6216.54,0
501260,,,10734,20,0,0,6473.41,0
501260,,,10735,21,0,0,6707.77,0
501260,,,10736,22,0,0,7004.04,0
501260,,,10737,23,0,0,7269.97,0
501260,14:26:00,14:26:00,10738,24,0,0,7506.93,1
501260,,,10739,25,0,0,7670.37,0
501260,,,10740,26,0,0,7948.99,0
501260,,,10741,27,0,0,8216.41,0
501260,,,10742,28,0,0,8597.67,0
501260,,,10743,29,0,0,8831.72,0
501260,,,10744,30,0,0,9115.36,0
501260,,,10745,31,0,0,9405.94,0
501260,,,10746,32,0,0,9604.81,0
501260,,,10747,33,0,0,9816.75,0
501260,,,10748,34,0,0,10122.77,0
501260,,,10749,35,0,0,10352.42,0
501260,,,10750,36,0,0,10653.54,0
501260,,,10874,37,0,0,11278.22,0
501260,,,10875,38,0,0,11736.13,0
501260,,,11142,39,0,0,12285.82,0
501260,14:40:00,14:40:00,10428,40,0,0,12595.76,1
501261,14:24:00,14:24:00,23698,1,0,0,0,1
501261,,,10857,2,0,0,400.54,0
501261,,,10858,3,0,0,846.43,0
501261,,,10859,4,0,0,1324.85,0
501261,,,11120,5,0,0,1806.09,0
501261,,,11121,6,0,0,2092.52,0
501261,,,11122,7,0,0,2309.11,0
501261,,,11123,8,0,0,2566.39,0
501261,14:32:00,14:32:00,11138,9,0,0,2936.93,1
501261,,,10724,10,0,0,3770.81,0
501261,,,10725,11,0,0,3986.59,0
501261,,,10726,12,0,0,4240.04,0
501261,,,10727,13,0,0,4624.08,0
501261,,,10728,14,0,0,4937.24,0
501261,,,10729,15,0,0,5175.63,0
501261,,,10730,16,0,0,5386.29,0
501261,,,10731,17,0,0,5553.24,0
501261,,,10732,18,0,0,5892.47,0
501261,,,10733,19,0,0,6216.54,0
501261,,,10734,20,0,0,6473.41,0
501261,,,10735,21,0,0,6707.77,0
501261,,,10736,22,0,0,7004.04,0
501261,,,10737,23,0,0,7269.97,0
501261,14:42:00,14:42:00,10738,24,0,0,7506.93,1
501261,,,10739,25,0,0,7670.37,0
501261,,,10740,26,0,0,7948.99,0
501261,,,10741,27,0,0,8216.41,0
501261,,,10742,28,0,0,8597.67,0
501261,,,10743,29,0,0,8831.72,0
501261,,,10744,30,0,0,9115.36,0
501261,,,10745,31,0,0,9405.94,0
501261,,,10746,32,0,0,9604.81,0
501261,,,10747,33,0,0,9816.75,0
501261,,,10748,34,0,0,10122.77,0
501261,,,10749,35,0,0,10352.42,0
501261,,,10750,36,0,0,10653.54,0
501261,,,10874,37,0,0,11278.22,0
501261,,,10875,38,0,0,11736.13,0
501261,,,11142,39,0,0,12285.82,0
501261,14:56:00,14:56:00,10428,40,0,0,12595.76,1
501262,14:39:00,14:39:00,23698,1,0,0,0,1
501262,,,10857,2,0,0,400.54,0
501262,,,10858,3,0,0,846.43,0
501262,,,10859,4,0,0,1324.85,0
501262,,,11120,5,0,0,1806.09,0
501262,,,11121,6,0,0,2092.52,0
501262,,,11122,7,0,0,2309.11,0
501262,,,11123,8,0,0,2566.39,0
501262,14:47:00,14:47:00,11138,9,0,0,2936.93,1
501262,,,10724,10,0,0,3770.81,0
501262,,,10725,11,0,0,3986.59,0
501262,,,10726,12,0,0,4240.04,0
501262,,,10727,13,0,0,4624.08,0
501262,,,10728,14,0,0,4937.24,0
501262,,,10729,15,0,0,5175.63,0
501262,,,10730,16,0,0,5386.29,0
501262,,,10731,17,0,0,5553.24,0
501262,,,10732,18,0,0,5892.47,0
501262,,,10733,19,0,0,6216.54,0
501262,,,10734,20,0,0,6473.41,0
501262,,,10735,21,0,0,6707.77,0
501262,,,10736,22,0,0,7004.04,0
501262,,,10737,23,0,0,7269.97,0
501262,14:57:00,14:57:00,10738,24,0,0,7506.93,1
501262,,,10739,25,0,0,7670.37,0
501262,,,10740,26,0,0,7948.99,0
501262,,,10741,27,0,0,8216.41,0
501262,,,10742,28,0,0,8597.67,0
501262,,,10743,29,0,0,8831.72,0
501262,,,10744,30,0,0,9115.36,0
501262,,,10745,31,0,0,9405.94,0
501262,,,10746,32,0,0,9604.81,0
501262,,,10747,33,0,0,9816.75,0
501262,,,10748,34,0,0,10122.77,0
501262,,,10749,35,0,0,10352.42,0
501262,,,10750,36,0,0,10653.54,0
501262,,,10874,37,0,0,11278.22,0
501262,,,10875,38,0,0,11736.13,0
501262,,,11142,39,0,0,12285.82,0
501262,15:11:00,15:11:00,10428,40,0,0,12595.76,1
501263,14:57:00,14:57:00,23698,1,0,0,0,1
501263,,,10857,2,0,0,400.54,0
501263,,,10858,3,0,0,846.43,0
501263,,,10859,4,0,0,1324.85,0
501263,,,11120,5,0,0,1806.09,0
501263,,,11121,6,0,0,2092.52,0
501263,,,11122,7,0,0,2309.11,0
501263,,,11123,8,0,0,2566.39,0
501263,15:05:00,15:05:00,11138,9,0,0,2936.93,1
501263,,,10724,10,0,0,3770.81,0
501263,,,10725,11,0,0,3986.59,0
501263,,,10726,12,0,0,4240.04,0
501263,,,10727,13,0,0,4624.08,0
501263,,,10728,14,0,0,4937.24,0
501263,,,10729,15,0,0,5175.63,0
501263,,,10730,16,0,0,5386.29,0
501263,,,10731,17,0,0,5553.24,0
501263,,,10732,18,0,0,5892.47,0
501263,,,10733,19,0,0,6216.54,0
501263,,,10734,20,0,0,6473.41,0
501263,,,10735,21,0,0,6707.77,0
501263,,,10736,22,0,0,7004.04,0
501263,,,10737,23,0,0,7269.97,0
501263,15:17:00,15:17:00,10738,24,0,0,7506.93,1
501263,,,10739,25,0,0,7670.37,0
501263,,,10740,26,0,0,7948.99,0
501263,,,10741,27,0,0,8216.41,0
501263,,,10742,28,0,0,8597.67,0
501263,,,10743,29,0,0,8831.72,0
501263,,,10744,30,0,0,9115.36,0
501263,,,10745,31,0,0,9405.94,0
501263,,,10746,32,0,0,9604.81,0
501263,,,10747,33,0,0,9816.75,0
501263,,,10748,34,0,0,10122.77,0
501263,,,10749,35,0,0,10352.42,0
501263,,,10750,36,0,0,10653.54,0
501263,,,10874,37,0,0,11278.22,0
501263,,,10875,38,0,0,11736.13,0
501263,,,11142,39,0,0,12285.82,0
501263,15:31:00,15:31:00,10428,40,0,0,12595.76,1
501264,15:12:00,15:12:00,23698,1,0,0,0,1
501264,,,10857,2,0,0,400.54,0
501264,,,10858,3,0,0,846.43,0
501264,,,10859,4,0,0,1324.85,0
501264,,,11120,5,0,0,1806.09,0
501264,,,11121,6,0,0,2092.52,0
501264,,,11122,7,0,0,2309.11,0
501264,,,11123,8,0,0,2566.39,0
501264,15:21:00,15:21:00,11138,9,0,0,2936.93,1
501264,,,10724,10,0,0,3770.81,0
501264,,,10725,11,0,0,3986.59,0
501264,,,10726,12,0,0,4240.04,0
501264,,,10727,13,0,0,4624.08,0
501264,,,10728,14,0,0,4937.24,0
501264,,,10729,15,0,0,5175.63,0
501264,,,10730,16,0,0,5386.29,0
501264,,,10731,17,0,0,5553.24,0
501264,,,10732,18,0,0,5892.47,0
501264,,,10733,19,0,0,6216.54,0
501264,,,10734,20,0,0,6473.41,0
501264,,,10735,21,0,0,6707.77,0
501264,,,10736,22,0,0,7004.04,0
501264,,,10737,23,0,0,7269.97,0
501264,15:32:00,15:32:00,10738,24,0,0,7506.93,1
501264,,,10739,25,0,0,7670.37,0
501264,,,10740,26,0,0,7948.99,0
501264,,,10741,27,0,0,8216.41,0
501264,,,10742,28,0,0,8597.67,0
501264,,,10743,29,0,0,8831.72,0
501264,,,10744,30,0,0,9115.36,0
501264,,,10745,31,0,0,9405.94,0
501264,,,10746,32,0,0,9604.81,0
501264,,,10747,33,0,0,9816.75,0
501264,,,10748,34,0,0,10122.77,0
501264,,,10749,35,0,0,10352.42,0
501264,,,10750,36,0,0,10653.54,0
501264,,,10874,37,0,0,11278.22,0
501264,,,10875,38,0,0,11736.13,0
501264,,,11142,39,0,0,12285.82,0
501264,15:48:00,15:48:00,10428,40,0,0,12595.76,1
501265,15:28:00,15:28:00,23698,1,0,0,0,1
501265,,,10857,2,0,0,400.54,0
501265,,,10858,3,0,0,846.43,0
501265,,,10859,4,0,0,1324.85,0
501265,,,11120,5,0,0,1806.09,0
501265,,,11121,6,0,0,2092.52,0
501265,,,11122,7,0,0,2309.11,0
501265,,,11123,8,0,0,2566.39,0
501265,15:38:00,15:38:00,11138,9,0,0,2936.93,1
501265,,,10724,10,0,0,3770.81,0
501265,,,10725,11,0,0,3986.59,0
501265,,,10726,12,0,0,4240.04,0
501265,,,10727,13,0,0,4624.08,0
501265,,,10728,14,0,0,4937.24,0
501265,,,10729,15,0,0,5175.63,0
501265,,,10730,16,0,0,5386.29,0
501265,,,10731,17,0,0,5553.24,0
501265,,,10732,18,0,0,5892.47,0
501265,,,10733,19,0,0,6216.54,0
501265,,,10734,20,0,0,6473.41,0
501265,,,10735,21,0,0,6707.77,0
501265,,,10736,22,0,0,7004.04,0
501265,,,10737,23,0,0,7269.97,0
501265,15:48:00,15:48:00,10738,24,0,0,7506.93,1
501265,,,10739,25,0,0,7670.37,0
501265,,,10740,26,0,0,7948.99,0
501265,,,10741,27,0,0,8216.41,0
501265,,,10742,28,0,0,8597.67,0
501265,,,10743,29,0,0,8831.72,0
501265,,,10744,30,0,0,9115.36,0
501265,,,10745,31,0,0,9405.94,0
501265,,,10746,32,0,0,9604.81,0
501265,,,10747,33,0,0,9816.75,0
501265,,,10748,34,0,0,10122.77,0
501265,,,10749,35,0,0,10352.42,0
501265,,,10750,36,0,0,10653.54,0
501265,,,10874,37,0,0,11278.22,0
501265,,,10875,38,0,0,11736.13,0
501265,,,11142,39,0,0,12285.82,0
501265,16:04:00,16:04:00,10428,40,0,0,12595.76,1
501266,15:42:00,15:42:00,23698,1,0,0,0,1
501266,,,10857,2,0,0,400.54,0
501266,,,10858,3,0,0,846.43,0
501266,,,10859,4,0,0,1324.85,0
501266,,,11120,5,0,0,1806.09,0
501266,,,11121,6,0,0,2092.52,0
501266,,,11122,7,0,0,2309.11,0
501266,,,11123,8,0,0,2566.39,0
501266,15:52:00,15:52:00,11138,9,0,0,2936.93,1
501266,,,10724,10,0,0,3770.81,0
501266,,,10725,11,0,0,3986.59,0
501266,,,10726,12,0,0,4240.04,0
501266,,,10727,13,0,0,4624.08,0
501266,,,10728,14,0,0,4937.24,0
501266,,,10729,15,0,0,5175.63,0
501266,,,10730,16,0,0,5386.29,0
501266,,,10731,17,0,0,5553.24,0
501266,,,10732,18,0,0,5892.47,0
501266,,,10733,19,0,0,6216.54,0
501266,,,10734,20,0,0,6473.41,0
501266,,,10735,21,0,0,6707.77,0
501266,,,10736,22,0,0,7004.04,0
501266,,,10737,23,0,0,7269.97,0
501266,16:02:00,16:02:00,10738,24,0,0,7506.93,1
501266,,,10739,25,0,0,7670.37,0
501266,,,10740,26,0,0,7948.99,0
501266,,,10741,27,0,0,8216.41,0
501266,,,10742,28,0,0,8597.67,0
501266,,,10743,29,0,0,8831.72,0
501266,,,10744,30,0,0,9115.36,0
501266,,,10745,31,0,0,9405.94,0
501266,,,10746,32,0,0,9604.81,0
501266,,,10747,33,0,0,9816.75,0
501266,,,10748,34,0,0,10122.77,0
501266,,,10749,35,0,0,10352.42,0
501266,,,10750,36,0,0,10653.54,0
501266,,,10874,37,0,0,11278.22,0
501266,,,10875,38,0,0,11736.13,0
501266,,,11142,39,0,0,12285.82,0
501266,16:18:00,16:18:00,10428,40,0,0,12595.76,1
501267,15:56:00,15:56:00,23698,1,0,0,0,1
501267,,,10857,2,0,0,400.54,0
501267,,,10858,3,0,0,846.43,0
501267,,,10859,4,0,0,1324.85,0
501267,,,11120,5,0,0,1806.09,0
501267,,,11121,6,0,0,2092.52,0
501267,,,11122,7,0,0,2309.11,0
501267,,,11123,8,0,0,2566.39,0
501267,16:06:00,16:06:00,11138,9,0,0,2936.93,1
501267,,,10724,10,0,0,3770.81,0
501267,,,10725,11,0,0,3986.59,0
501267,,,10726,12,0,0,4240.04,0
501267,,,10727,13,0,0,4624.08,0
501267,,,10728,14,0,0,4937.24,0
501267,,,10729,15,0,0,5175.63,0
501267,,,10730,16,0,0,5386.29,0
501267,,,10731,17,0,0,5553.24,0
501267,,,10732,18,0,0,5892.47,0
501267,,,10733,19,0,0,6216.54,0
501267,,,10734,20,0,0,6473.41,0
501267,,,10735,21,0,0,6707.77,0
501267,,,10736,22,0,0,7004.04,0
501267,,,10737,23,0,0,7269.97,0
501267,16:18:00,16:18:00,10738,24,0,0,7506.93,1
501267,,,10739,25,0,0,7670.37,0
501267,,,10740,26,0,0,7948.99,0
501267,,,10741,27,0,0,8216.41,0
501267,,,10742,28,0,0,8597.67,0
501267,,,10743,29,0,0,8831.72,0
501267,,,10744,30,0,0,9115.36,0
501267,,,10745,31,0,0,9405.94,0
501267,,,10746,32,0,0,9604.81,0
501267,,,10747,33,0,0,9816.75,0
501267,,,10748,34,0,0,10122.77,0
501267,,,10749,35,0,0,10352.42,0
501267,,,10750,36,0,0,10653.54,0
501267,,,10874,37,0,0,11278.22,0
501267,,,10875,38,0,0,11736.13,0
501267,,,11142,39,0,0,12285.82,0
501267,16:32:00,16:32:00,10428,40,0,0,12595.76,1
501268,16:11:00,16:11:00,23698,1,0,0,0,1
501268,,,10857,2,0,0,400.54,0
501268,,,10858,3,0,0,846.43,0
501268,,,10859,4,0,0,1324.85,0
501268,,,11120,5,0,0,1806.09,0
501268,,,11121,6,0,0,2092.52,0
501268,,,11122,7,0,0,2309.11,0
501268,,,11123,8,0,0,2566.39,0
501268,16:19:00,16:19:00,11138,9,0,0,2936.93,1
501268,,,10724,10,0,0,3770.81,0
501268,,,10725,11,0,0,3986.59,0
501268,,,10726,12,0,0,4240.04,0
501268,,,10727,13,0,0,4624.08,0
501268,,,10728,14,0,0,4937.24,0
501268,,,10729,15,0,0,5175.63,0
501268,,,10730,16,0,0,5386.29,0
501268,,,10731,17,0,0,5553.24,0
501268,,,10732,18,0,0,5892.47,0
501268,,,10733,19,0,0,6216.54,0
501268,,,10734,20,0,0,6473.41,0
501268,,,10735,21,0,0,6707.77,0
501268,,,10736,22,0,0,7004.04,0
501268,,,10737,23,0,0,7269.97,0
501268,16:29:00,16:29:00,10738,24,0,0,7506.93,1
501268,,,10739,25,0,0,7670.37,0
501268,,,10740,26,0,0,7948.99,0
501268,,,10741,27,0,0,8216.41,0
501268,,,10742,28,0,0,8597.67,0
501268,,,10743,29,0,0,8831.72,0
501268,,,10744,30,0,0,9115.36,0
501268,,,10745,31,0,0,9405.94,0
501268,,,10746,32,0,0,9604.81,0
501268,,,10747,33,0,0,9816.75,0
501268,,,10748,34,0,0,10122.77,0
501268,,,10749,35,0,0,10352.42,0
501268,,,10750,36,0,0,10653.54,0
501268,,,10874,37,0,0,11278.22,0
501268,,,10875,38,0,0,11736.13,0
501268,,,11142,39,0,0,12285.82,0
501268,16:43:00,16:43:00,10428,40,0,0,12595.76,1
501269,16:25:00,16:25:00,23698,1,0,0,0,1
501269,,,10857,2,0,0,400.54,0
501269,,,10858,3,0,0,846.43,0
501269,,,10859,4,0,0,1324.85,0
501269,,,11120,5,0,0,1806.09,0
501269,,,11121,6,0,0,2092.52,0
501269,,,11122,7,0,0,2309.11,0
501269,,,11123,8,0,0,2566.39,0
501269,16:33:00,16:33:00,11138,9,0,0,2936.93,1
501269,,,10724,10,0,0,3770.81,0
501269,,,10725,11,0,0,3986.59,0
501269,,,10726,12,0,0,4240.04,0
501269,,,10727,13,0,0,4624.08,0
501269,,,10728,14,0,0,4937.24,0
501269,,,10729,15,0,0,5175.63,0
501269,,,10730,16,0,0,5386.29,0
501269,,,10731,17,0,0,5553.24,0
501269,,,10732,18,0,0,5892.47,0
501269,,,10733,19,0,0,6216.54,0
501269,,,10734,20,0,0,6473.41,0
501269,,,10735,21,0,0,6707.77,0
501269,,,10736,22,0,0,7004.04,0
501269,,,10737,23,0,0,7269.97,0
501269,16:43:00,16:43:00,10738,24,0,0,7506.93,1
501269,,,10739,25,0,0,7670.37,0
501269,,,10740,26,0,0,7948.99,0
501269,,,10741,27,0,0,8216.41,0
501269,,,10742,28,0,0,8597.67,0
501269,,,10743,29,0,0,8831.72,0
501269,,,10744,30,0,0,9115.36,0
501269,,,10745,31,0,0,9405.94,0
501269,,,10746,32,0,0,9604.81,0
501269,,,10747,33,0,0,9816.75,0
501269,,,10748,34,0,0,10122.77,0
501269,,,10749,35,0,0,10352.42,0
501269,,,10750,36,0,0,10653.54,0
501269,,,10874,37,0,0,11278.22,0
501269,,,10875,38,0,0,11736.13,0
501269,,,11142,39,0,0,12285.82,0
501269,16:56:00,16:56:00,10428,40,0,0,12595.76,1
501270,16:45:00,16:45:00,23698,1,0,0,0,1
501270,,,10857,2,0,0,400.54,0
501270,,,10858,3,0,0,846.43,0
501270,,,10859,4,0,0,1324.85,0
501270,,,11120,5,0,0,1806.09,0
501270,,,11121,6,0,0,2092.52,0
501270,,,11122,7,0,0,2309.11,0
501270,,,11123,8,0,0,2566.39,0
501270,16:53:00,16:53:00,11138,9,0,0,2936.93,1
501270,,,10724,10,0,0,3770.81,0
501270,,,10725,11,0,0,3986.59,0
501270,,,10726,12,0,0,4240.04,0
501270,,,10727,13,0,0,4624.08,0
501270,,,10728,14,0,0,4937.24,0
501270,,,10729,15,0,0,5175.63,0
501270,,,10730,16,0,0,5386.29,0
501270,,,10731,17,0,0,5553.24,0
501270,,,10732,18,0,0,5892.47,0
501270,,,10733,19,0,0,6216.54,0
501270,,,10734,20,0,0,6473.41,0
501270,,,10735,21,0,0,6707.77,0
501270,,,10736,22,0,0,7004.04,0
501270,,,10737,23,0,0,7269.97,0
501270,17:03:00,17:03:00,10738,24,0,0,7506.93,1
501270,,,10739,25,0,0,7670.37,0
501270,,,10740,26,0,0,7948.99,0
501270,,,10741,27,0,0,8216.41,0
501270,,,10742,28,0,0,8597.67,0
501270,,,10743,29,0,0,8831.72,0
501270,,,10744,30,0,0,9115.36,0
501270,,,10745,31,0,0,9405.94,0
501270,,,10746,32,0,0,9604.81,0
501270,,,10747,33,0,0,9816.75,0
501270,,,10748,34,0,0,10122.77,0
501270,,,10749,35,0,0,10352.42,0
501270,,,10750,36,0,0,10653.54,0
501270,,,10874,37,0,0,11278.22,0
501270,,,10875,38,0,0,11736.13,0
501270,,,11142,39,0,0,12285.82,0
501270,17:17:00,17:17:00,10428,40,0,0,12595.76,1
501271,14:00:00,14:00:00,72031,1,0,0,0,1
501271,,,71822,2,0,0,1280.85,0
501271,,,72110,3,0,0,1831.1,0
501271,,,71788,4,0,0,4053.97,0
501271,,,71789,5,0,0,4497.77,0
501271,14:05:00,14:05:00,71790,6,0,0,4853.68,1
501271,,,71791,7,0,0,5267.76,0
501271,,,71792,8,0,0,5660.49,0
501271,,,72017,9,0,0,6116.14,0
501271,,,72098,10,0,0,6393.54,0
501271,14:08:00,14:08:00,72046,11,0,0,6732.86,1
501271,,,71797,12,0,0,7492.61,0
501271,,,71799,13,0,0,7866.94,0
501271,,,71800,14,0,0,8136.71,0
501271,,,72099,15,0,0,8710.51,0
501271,,,72530,16,0,0,9286.59,0
501271,,,71823,17,0,0,10182.57,0
501271,,,71824,18,0,0,10830.26,0
501271,,,71826,19,0,0,11331.4,0
501271,,,72111,20,0,0,11579.9,0
501271,14:17:00,14:17:00,72112,21,0,0,11782.91,1
501271,,,72116,22,0,0,12261.22,0
501271,,,72521,23,0,0,12640.91,0
501271,,,72520,24,0,0,13001.62,0
501271,,,71975,25,0,0,14095.93,0
501271,,,71976,26,0,0,14586.85,0
501271,,,72121,27,0,0,15079.68,0
501271,14:23:00,14:23:00,72122,28,0,0,15446.24,1
501271,,,72131,29,0,0,16379.82,0
501271,,,72132,30,0,0,16758.93,0
501271,,,72133,31,0,0,17066.39,0
501271,14:28:00,14:28:00,72044,32,0,0,17765.42,1
501272,14:00:00,14:00:00,72031,1,0,0,0,1
501272,,,71822,2,0,0,1280.85,0
501272,,,72110,3,0,0,1831.1,0
501272,,,71788,4,0,0,4053.97,0
501272,,,71789,5,0,0,4497.77,0
501272,14:05:00,14:05:00,71790,6,0,0,4853.68,1
501272,,,71791,7,0,0,5267.76,0
501272,,,71792,8,0,0,5660.49,0
501272,,,72017,9,0,0,6116.14,0
501272,,,72098,10,0,0,6393.54,0
501272,14:09:00,14:09:00,72046,11,0,0,6732.86,1
501272,,,71797,12,0,0,7492.61,0
501272,,,71799,13,0,0,7866.94,0
501272,,,71800,14,0,0,8136.71,0
501272,,,72099,15,0,0,8710.51,0
501272,,,72530,16,0,0,9286.59,0
501272,,,71823,17,0,0,10182.57,0
501272,,,71824,18,0,0,10830.26,0
501272,,,71826,19,0,0,11331.4,0
501272,,,72111,20,0,0,11579.9,0
501272,14:17:00,14:17:00,72112,21,0,0,11782.91,1
501272,,,72116,22,0,0,12261.22,0
501272,,,72521,23,0,0,12640.91,0
501272,,,72520,24,0,0,13001.62,0
501272,,,71975,25,0,0,14095.93,0
501272,,,71976,26,0,0,14586.85,0
501272,,,72121,27,0,0,15079.68,0
501272,14:22:00,14:22:00,72122,28,0,0,15446.24,1
501272,,,72131,29,0,0,16379.82,0
501272,,,72132,30,0,0,16758.93,0
501272,,,72133,31,0,0,17066.39,0
501272,14:29:00,14:29:00,72044,32,0,0,17765.42,1
501273,06:50:00,06:50:00,12120,1,0,0,0,1
501273,,,12127,2,0,0,184.4,0
501273,,,12129,3,0,0,345.59,0
501273,07:00:00,07:00:00,26558,4,0,0,512.52,1
501273,,,12936,5,0,0,824.38,0
501273,,,12937,6,0,0,1010.31,0
501273,,,12938,7,0,0,1225.7,0
501273,,,12939,8,0,0,1408.12,0
501273,,,12933,9,0,0,1747.68,0
501273,,,12934,10,0,0,2010.57,0
501273,,,12935,11,0,0,2316.11,0
501273,,,10221,12,0,0,2652.1,0
501273,,,10223,13,0,0,2983.64,0
501273,07:16:00,07:16:00,16974,14,0,0,4163.23,1
501273,,,17505,15,0,0,5867.12,0
501273,,,17507,16,0,0,6384.96,0
501273,07:30:00,07:30:00,12198,17,0,0,7220.42,1
501274,15:37:00,15:37:00,12198,1,0,0,0,1
501274,,,10117,2,0,0,454.19,0
501274,,,10120,3,0,0,704.38,0
501274,,,10125,4,0,0,920.24,0
501274,,,12120,5,0,0,1191.84,0
501274,,,12127,6,0,0,1376.23,0
501274,,,12129,7,0,0,1537.43,0
501274,15:52:00,15:52:00,26558,8,0,0,1704.36,1
501274,,,12936,9,0,0,2016.22,0
501274,,,12937,10,0,0,2202.15,0
501274,,,12938,11,0,0,2417.54,0
501274,,,12939,12,0,0,2599.96,0
501274,,,12933,13,0,0,2939.51,0
501274,,,12934,14,0,0,3202.4,0
501274,,,12935,15,0,0,3507.95,0
501274,16:02:00,16:02:00,10221,16,0,0,3843.94,1
501274,,,10223,17,0,0,4175.48,0
501274,16:10:00,16:10:00,16974,18,0,0,5355.07,1
501274,,,17505,19,0,0,7058.97,0
501274,,,17507,20,0,0,7576.8,0
501274,16:24:00,16:24:00,12198,21,0,0,8412.27,1
501275,15:45:00,15:45:00,12198,1,0,0,0,1
501275,,,10117,2,0,0,454.19,0
501275,,,10120,3,0,0,704.38,0
501275,,,10125,4,0,0,920.24,0
501275,,,12120,5,0,0,1191.84,0
501275,,,12127,6,0,0,1376.23,0
501275,,,12129,7,0,0,1537.43,0
501275,16:00:00,16:00:00,26558,8,0,0,1704.36,1
501275,,,12936,9,0,0,2016.22,0
501275,,,12937,10,0,0,2202.15,0
501275,,,12938,11,0,0,2417.54,0
501275,,,12939,12,0,0,2599.96,0
501275,,,12933,13,0,0,2939.51,0
501275,,,12934,14,0,0,3202.4,0
501275,,,12935,15,0,0,3507.95,0
501275,16:10:00,16:10:00,10221,16,0,0,3843.94,1
501275,,,10223,17,0,0,4175.48,0
501275,16:18:00,16:18:00,16974,18,0,0,5355.07,1
501275,,,17505,19,0,0,7058.97,0
501275,,,17507,20,0,0,7576.8,0
501275,16:32:00,16:32:00,12198,21,0,0,8412.27,1
501276,15:52:00,15:52:00,12198,1,0,0,0,1
501276,,,10117,2,0,0,454.19,0
501276,,,10120,3,0,0,704.38,0
501276,,,10125,4,0,0,920.24,0
501276,,,12120,5,0,0,1191.84,0
501276,,,12127,6,0,0,1376.23,0
501276,,,12129,7,0,0,1537.43,0
501276,16:07:00,16:07:00,26558,8,0,0,1704.36,1
501276,,,12936,9,0,0,2016.22,0
501276,,,12937,10,0,0,2202.15,0
501276,,,12938,11,0,0,2417.54,0
501276,,,12939,12,0,0,2599.96,0
501276,,,12933,13,0,0,2939.51,0
501276,,,12934,14,0,0,3202.4,0
501276,,,12935,15,0,0,3507.95,0
501276,16:17:00,16:17:00,10221,16,0,0,3843.94,1
501276,,,10223,17,0,0,4175.48,0
501276,16:25:00,16:25:00,16974,18,0,0,5355.07,1
501276,,,17505,19,0,0,7058.97,0
501276,,,17507,20,0,0,7576.8,0
501276,16:39:00,16:39:00,12198,21,0,0,8412.27,1
501277,16:00:00,16:00:00,12198,1,0,0,0,1
501277,,,10117,2,0,0,454.19,0
501277,,,10120,3,0,0,704.38,0
501277,,,10125,4,0,0,920.24,0
501277,,,12120,5,0,0,1191.84,0
501277,,,12127,6,0,0,1376.23,0
501277,,,12129,7,0,0,1537.43,0
501277,16:15:00,16:15:00,26558,8,0,0,1704.36,1
501277,,,12936,9,0,0,2016.22,0
501277,,,12937,10,0,0,2202.15,0
501277,,,12938,11,0,0,2417.54,0
501277,,,12939,12,0,0,2599.96,0
501277,,,12933,13,0,0,2939.51,0
501277,,,12934,14,0,0,3202.4,0
501277,,,12935,15,0,0,3507.95,0
501277,16:25:00,16:25:00,10221,16,0,0,3843.94,1
501277,,,10223,17,0,0,4175.48,0
501277,16:33:00,16:33:00,16974,18,0,0,5355.07,1
501277,,,17505,19,0,0,7058.97,0
501277,,,17507,20,0,0,7576.8,0
501277,16:47:00,16:47:00,12198,21,0,0,8412.27,1
501278,16:07:00,16:07:00,12198,1,0,0,0,1
501278,,,10117,2,0,0,454.19,0
501278,,,10120,3,0,0,704.38,0
501278,,,10125,4,0,0,920.24,0
501278,,,12120,5,0,0,1191.84,0
501278,,,12127,6,0,0,1376.23,0
501278,,,12129,7,0,0,1537.43,0
501278,16:22:00,16:22:00,26558,8,0,0,1704.36,1
501278,,,12936,9,0,0,2016.22,0
501278,,,12937,10,0,0,2202.15,0
501278,,,12938,11,0,0,2417.54,0
501278,,,12939,12,0,0,2599.96,0
501278,,,12933,13,0,0,2939.51,0
501278,,,12934,14,0,0,3202.4,0
501278,,,12935,15,0,0,3507.95,0
501278,16:32:00,16:32:00,10221,16,0,0,3843.94,1
501278,,,10223,17,0,0,4175.48,0
501278,16:40:00,16:40:00,16974,18,0,0,5355.07,1
501278,,,17505,19,0,0,7058.97,0
501278,,,17507,20,0,0,7576.8,0
501278,16:54:00,16:54:00,12198,21,0,0,8412.27,1
501279,16:15:00,16:15:00,12198,1,0,0,0,1
501279,,,10117,2,0,0,454.19,0
501279,,,10120,3,0,0,704.38,0
501279,,,10125,4,0,0,920.24,0
501279,,,12120,5,0,0,1191.84,0
501279,,,12127,6,0,0,1376.23,0
501279,,,12129,7,0,0,1537.43,0
501279,16:30:00,16:30:00,26558,8,0,0,1704.36,1
501279,,,12936,9,0,0,2016.22,0
501279,,,12937,10,0,0,2202.15,0
501279,,,12938,11,0,0,2417.54,0
501279,,,12939,12,0,0,2599.96,0
501279,,,12933,13,0,0,2939.51,0
501279,,,12934,14,0,0,3202.4,0
501279,,,12935,15,0,0,3507.95,0
501279,16:40:00,16:40:00,10221,16,0,0,3843.94,1
501279,,,10223,17,0,0,4175.48,0
501279,16:48:00,16:48:00,16974,18,0,0,5355.07,1
501279,,,17505,19,0,0,7058.97,0
501279,,,17507,20,0,0,7576.8,0
501279,17:02:00,17:02:00,12198,21,0,0,8412.27,1
501280,16:22:00,16:22:00,12198,1,0,0,0,1
501280,,,10117,2,0,0,454.19,0
501280,,,10120,3,0,0,704.38,0
501280,,,10125,4,0,0,920.24,0
501280,,,12120,5,0,0,1191.84,0
501280,,,12127,6,0,0,1376.23,0
501280,,,12129,7,0,0,1537.43,0
501280,16:37:00,16:37:00,26558,8,0,0,1704.36,1
501280,,,12936,9,0,0,2016.22,0
501280,,,12937,10,0,0,2202.15,0
501280,,,12938,11,0,0,2417.54,0
501280,,,12939,12,0,0,2599.96,0
501280,,,12933,13,0,0,2939.51,0
501280,,,12934,14,0,0,3202.4,0
501280,,,12935,15,0,0,3507.95,0
501280,16:47:00,16:47:00,10221,16,0,0,3843.94,1
501280,,,10223,17,0,0,4175.48,0
501280,16:55:00,16:55:00,16974,18,0,0,5355.07,1
501280,,,17505,19,0,0,7058.97,0
501280,,,17507,20,0,0,7576.8,0
501280,17:09:00,17:09:00,12198,21,0,0,8412.27,1
501281,16:30:00,16:30:00,12198,1,0,0,0,1
501281,,,10117,2,0,0,454.19,0
501281,,,10120,3,0,0,704.38,0
501281,,,10125,4,0,0,920.24,0
501281,,,12120,5,0,0,1191.84,0
501281,,,12127,6,0,0,1376.23,0
501281,,,12129,7,0,0,1537.43,0
501281,16:45:00,16:45:00,26558,8,0,0,1704.36,1
501281,,,12936,9,0,0,2016.22,0
501281,,,12937,10,0,0,2202.15,0
501281,,,12938,11,0,0,2417.54,0
501281,,,12939,12,0,0,2599.96,0
501281,,,12933,13,0,0,2939.51,0
501281,,,12934,14,0,0,3202.4,0
501281,,,12935,15,0,0,3507.95,0
501281,16:55:00,16:55:00,10221,16,0,0,3843.94,1
501281,,,10223,17,0,0,4175.48,0
501281,17:03:00,17:03:00,16974,18,0,0,5355.07,1
501281,,,17505,19,0,0,7058.97,0
501281,,,17507,20,0,0,7576.8,0
501281,17:17:00,17:17:00,12198,21,0,0,8412.27,1
501282,16:37:00,16:37:00,12198,1,0,0,0,1
501282,,,10117,2,0,0,454.19,0
501282,,,10120,3,0,0,704.38,0
501282,,,10125,4,0,0,920.24,0
501282,,,12120,5,0,0,1191.84,0
501282,,,12127,6,0,0,1376.23,0
501282,,,12129,7,0,0,1537.43,0
501282,16:52:00,16:52:00,26558,8,0,0,1704.36,1
501282,,,12936,9,0,0,2016.22,0
501282,,,12937,10,0,0,2202.15,0
501282,,,12938,11,0,0,2417.54,0
501282,,,12939,12,0,0,2599.96,0
501282,,,12933,13,0,0,2939.51,0
501282,,,12934,14,0,0,3202.4,0
501282,,,12935,15,0,0,3507.95,0
501282,17:02:00,17:02:00,10221,16,0,0,3843.94,1
501282,,,10223,17,0,0,4175.48,0
501282,17:10:00,17:10:00,16974,18,0,0,5355.07,1
501282,,,17505,19,0,0,7058.97,0
501282,,,17507,20,0,0,7576.8,0
501282,17:24:00,17:24:00,12198,21,0,0,8412.27,1
501283,16:45:00,16:45:00,12198,1,0,0,0,1
501283,,,10117,2,0,0,454.19,0
501283,,,10120,3,0,0,704.38,0
501283,,,10125,4,0,0,920.24,0
501283,,,12120,5,0,0,1191.84,0
501283,,,12127,6,0,0,1376.23,0
501283,,,12129,7,0,0,1537.43,0
501283,17:00:00,17:00:00,26558,8,0,0,1704.36,1
501283,,,12936,9,0,0,2016.22,0
501283,,,12937,10,0,0,2202.15,0
501283,,,12938,11,0,0,2417.54,0
501283,,,12939,12,0,0,2599.96,0
501283,,,12933,13,0,0,2939.51,0
501283,,,12934,14,0,0,3202.4,0
501283,,,12935,15,0,0,3507.95,0
501283,17:10:00,17:10:00,10221,16,0,0,3843.94,1
501283,,,10223,17,0,0,4175.48,0
501283,17:18:00,17:18:00,16974,18,0,0,5355.07,1
501283,,,17505,19,0,0,7058.97,0
501283,,,17507,20,0,0,7576.8,0
501283,17:32:00,17:32:00,12198,21,0,0,8412.27,1
501284,16:52:00,16:52:00,12198,1,0,0,0,1
501284,,,10117,2,0,0,454.19,0
501284,,,10120,3,0,0,704.38,0
501284,,,10125,4,0,0,920.24,0
501284,,,12120,5,0,0,1191.84,0
501284,,,12127,6,0,0,1376.23,0
501284,,,12129,7,0,0,1537.43,0
501284,17:07:00,17:07:00,26558,8,0,0,1704.36,1
501284,,,12936,9,0,0,2016.22,0
501284,,,12937,10,0,0,2202.15,0
501284,,,12938,11,0,0,2417.54,0
501284,,,12939,12,0,0,2599.96,0
501284,,,12933,13,0,0,2939.51,0
501284,,,12934,14,0,0,3202.4,0
501284,,,12935,15,0,0,3507.95,0
501284,17:17:00,17:17:00,10221,16,0,0,3843.94,1
501284,,,10223,17,0,0,4175.48,0
501284,17:25:00,17:25:00,16974,18,0,0,5355.07,1
501284,,,17505,19,0,0,7058.97,0
501284,,,17507,20,0,0,7576.8,0
501284,17:39:00,17:39:00,12198,21,0,0,8412.27,1
501285,17:00:00,17:00:00,12198,1,0,0,0,1
501285,,,10117,2,0,0,454.19,0
501285,,,10120,3,0,0,704.38,0
501285,,,10125,4,0,0,920.24,0
501285,,,12120,5,0,0,1191.84,0
501285,,,12127,6,0,0,1376.23,0
501285,,,12129,7,0,0,1537.43,0
501285,17:15:00,17:15:00,26558,8,0,0,1704.36,1
501285,,,12936,9,0,0,2016.22,0
501285,,,12937,10,0,0,2202.15,0
501285,,,12938,11,0,0,2417.54,0
501285,,,12939,12,0,0,2599.96,0
501285,,,12933,13,0,0,2939.51,0
501285,,,12934,14,0,0,3202.4,0
501285,,,12935,15,0,0,3507.95,0
501285,17:25:00,17:25:00,10221,16,0,0,3843.94,1
501285,,,10223,17,0,0,4175.48,0
501285,17:33:00,17:33:00,16974,18,0,0,5355.07,1
501285,,,17505,19,0,0,7058.97,0
501285,,,17507,20,0,0,7576.8,0
501285,17:47:00,17:47:00,12198,21,0,0,8412.27,1
501286,17:07:00,17:07:00,12198,1,0,0,0,1
501286,,,10117,2,0,0,454.19,0
501286,,,10120,3,0,0,704.38,0
501286,,,10125,4,0,0,920.24,0
501286,,,12120,5,0,0,1191.84,0
501286,,,12127,6,0,0,1376.23,0
501286,,,12129,7,0,0,1537.43,0
501286,17:22:00,17:22:00,26558,8,0,0,1704.36,1
501286,,,12936,9,0,0,2016.22,0
501286,,,12937,10,0,0,2202.15,0
501286,,,12938,11,0,0,2417.54,0
501286,,,12939,12,0,0,2599.96,0
501286,,,12933,13,0,0,2939.51,0
501286,,,12934,14,0,0,3202.4,0
501286,,,12935,15,0,0,3507.95,0
501286,17:32:00,17:32:00,10221,16,0,0,3843.94,1
501286,,,10223,17,0,0,4175.48,0
501286,17:40:00,17:40:00,16974,18,0,0,5355.07,1
501286,,,17505,19,0,0,7058.97,0
501286,,,17507,20,0,0,7576.8,0
501286,17:54:00,17:54:00,12198,21,0,0,8412.27,1
501287,17:15:00,17:15:00,12198,1,0,0,0,1
501287,,,10117,2,0,0,454.19,0
501287,,,10120,3,0,0,704.38,0
501287,,,10125,4,0,0,920.24,0
501287,,,12120,5,0,0,1191.84,0
501287,,,12127,6,0,0,1376.23,0
501287,,,12129,7,0,0,1537.43,0
501287,17:30:00,17:30:00,26558,8,0,0,1704.36,1
501287,,,12936,9,0,0,2016.22,0
501287,,,12937,10,0,0,2202.15,0
501287,,,12938,11,0,0,2417.54,0
501287,,,12939,12,0,0,2599.96,0
501287,,,12933,13,0,0,2939.51,0
501287,,,12934,14,0,0,3202.4,0
501287,,,12935,15,0,0,3507.95,0
501287,17:40:00,17:40:00,10221,16,0,0,3843.94,1
501287,,,10223,17,0,0,4175.48,0
501287,17:48:00,17:48:00,16974,18,0,0,5355.07,1
501287,,,17505,19,0,0,7058.97,0
501287,,,17507,20,0,0,7576.8,0
501287,18:02:00,18:02:00,12198,21,0,0,8412.27,1
501288,17:22:00,17:22:00,12198,1,0,0,0,1
501288,,,10117,2,0,0,454.19,0
501288,,,10120,3,0,0,704.38,0
501288,,,10125,4,0,0,920.24,0
501288,,,12120,5,0,0,1191.84,0
501288,,,12127,6,0,0,1376.23,0
501288,,,12129,7,0,0,1537.43,0
501288,17:37:00,17:37:00,26558,8,0,0,1704.36,1
501288,,,12936,9,0,0,2016.22,0
501288,,,12937,10,0,0,2202.15,0
501288,,,12938,11,0,0,2417.54,0
501288,,,12939,12,0,0,2599.96,0
501288,,,12933,13,0,0,2939.51,0
501288,,,12934,14,0,0,3202.4,0
501288,,,12935,15,0,0,3507.95,0
501288,17:47:00,17:47:00,10221,16,0,0,3843.94,1
501288,,,10223,17,0,0,4175.48,0
501288,17:55:00,17:55:00,16974,18,0,0,5355.07,1
501288,,,17505,19,0,0,7058.97,0
501288,,,17507,20,0,0,7576.8,0
501288,18:09:00,18:09:00,12198,21,0,0,8412.27,1
501289,17:30:00,17:30:00,12198,1,0,0,0,1
501289,,,10117,2,0,0,454.19,0
501289,,,10120,3,0,0,704.38,0
501289,,,10125,4,0,0,920.24,0
501289,,,12120,5,0,0,1191.84,0
501289,,,12127,6,0,0,1376.23,0
501289,,,12129,7,0,0,1537.43,0
501289,17:45:00,17:45:00,26558,8,0,0,1704.36,1
501289,,,12936,9,0,0,2016.22,0
501289,,,12937,10,0,0,2202.15,0
501289,,,12938,11,0,0,2417.54,0
501289,,,12939,12,0,0,2599.96,0
501289,,,12933,13,0,0,2939.51,0
501289,,,12934,14,0,0,3202.4,0
501289,,,12935,15,0,0,3507.95,0
501289,17:55:00,17:55:00,10221,16,0,0,3843.94,1
501289,,,10223,17,0,0,4175.48,0
501289,18:03:00,18:03:00,16974,18,0,0,5355.07,1
501289,,,17505,19,0,0,7058.97,0
501289,,,17507,20,0,0,7576.8,0
501289,18:17:00,18:17:00,12198,21,0,0,8412.27,1
501290,17:37:00,17:37:00,12198,1,0,0,0,1
501290,,,10117,2,0,0,454.19,0
501290,,,10120,3,0,0,704.38,0
501290,,,10125,4,0,0,920.24,0
501290,,,12120,5,0,0,1191.84,0
501290,,,12127,6,0,0,1376.23,0
501290,,,12129,7,0,0,1537.43,0
501290,17:52:00,17:52:00,26558,8,0,0,1704.36,1
501290,,,12936,9,0,0,2016.22,0
501290,,,12937,10,0,0,2202.15,0
501290,,,12938,11,0,0,2417.54,0
501290,,,12939,12,0,0,2599.96,0
501290,,,12933,13,0,0,2939.51,0
501290,,,12934,14,0,0,3202.4,0
501290,,,12935,15,0,0,3507.95,0
501290,18:02:00,18:02:00,10221,16,0,0,3843.94,1
501290,,,10223,17,0,0,4175.48,0
501290,18:10:00,18:10:00,16974,18,0,0,5355.07,1
501290,,,17505,19,0,0,7058.97,0
501290,,,17507,20,0,0,7576.8,0
501290,18:24:00,18:24:00,12198,21,0,0,8412.27,1
501291,18:52:00,18:52:00,12198,1,0,0,0,1
501291,,,10117,2,0,0,454.19,0
501291,,,10120,3,0,0,704.38,0
501291,,,10125,4,0,0,920.24,0
501291,,,12120,5,0,0,1191.84,0
501291,,,12127,6,0,0,1376.23,0
501291,,,12129,7,0,0,1537.43,0
501291,19:07:00,19:07:00,26558,8,0,0,1704.36,1
501291,,,12936,9,0,0,2016.22,0
501291,,,12937,10,0,0,2202.15,0
501291,,,12938,11,0,0,2417.54,0
501291,,,12939,12,0,0,2599.96,0
501291,,,12933,13,0,0,2939.51,0
501291,,,12934,14,0,0,3202.4,0
501291,,,12935,15,0,0,3507.95,0
501291,19:17:00,19:17:00,10221,16,0,0,3843.94,1
501291,,,10223,17,0,0,4175.48,0
501291,19:25:00,19:25:00,16974,18,0,0,5355.07,1
501291,,,17505,19,0,0,7058.97,0
501291,,,17507,20,0,0,7576.8,0
501291,19:39:00,19:39:00,12198,21,0,0,8412.27,1
501292,19:00:00,19:00:00,12198,1,0,0,0,1
501292,,,10117,2,0,0,454.19,0
501292,,,10120,3,0,0,704.38,0
501292,,,10125,4,0,0,920.24,0
501292,,,12120,5,0,0,1191.84,0
501292,,,12127,6,0,0,1376.23,0
501292,,,12129,7,0,0,1537.43,0
501292,19:15:00,19:15:00,26558,8,0,0,1704.36,1
501292,,,12936,9,0,0,2016.22,0
501292,,,12937,10,0,0,2202.15,0
501292,,,12938,11,0,0,2417.54,0
501292,,,12939,12,0,0,2599.96,0
501292,,,12933,13,0,0,2939.51,0
501292,,,12934,14,0,0,3202.4,0
501292,,,12935,15,0,0,3507.95,0
501292,19:25:00,19:25:00,10221,16,0,0,3843.94,1
501292,,,10223,17,0,0,4175.48,0
501292,19:33:00,19:33:00,16974,18,0,0,5355.07,1
501292,,,17505,19,0,0,7058.97,0
501292,,,17507,20,0,0,7576.8,0
501292,19:47:00,19:47:00,12198,21,0,0,8412.27,1
501293,19:30:00,19:30:00,12198,1,0,0,0,1
501293,,,10117,2,0,0,454.19,0
501293,,,10120,3,0,0,704.38,0
501293,,,10125,4,0,0,920.24,0
501293,,,12120,5,0,0,1191.84,0
501293,,,12127,6,0,0,1376.23,0
501293,,,12129,7,0,0,1537.43,0
501293,19:45:00,19:45:00,26558,8,0,0,1704.36,1
501293,,,12936,9,0,0,2016.22,0
501293,,,12937,10,0,0,2202.15,0
501293,,,12938,11,0,0,2417.54,0
501293,,,12939,12,0,0,2599.96,0
501293,,,12933,13,0,0,2939.51,0
501293,,,12934,14,0,0,3202.4,0
501293,,,12935,15,0,0,3507.95,0
501293,19:55:00,19:55:00,10221,16,0,0,3843.94,1
501293,,,10223,17,0,0,4175.48,0
501293,20:03:00,20:03:00,16974,18,0,0,5355.07,1
501293,,,17505,19,0,0,7058.97,0
501293,,,17507,20,0,0,7576.8,0
501293,20:17:00,20:17:00,12198,21,0,0,8412.27,1
501294,19:15:00,19:15:00,12198,1,0,0,0,1
501294,,,10117,2,0,0,454.19,0
501294,,,10120,3,0,0,704.38,0
501294,,,10125,4,0,0,920.24,0
501294,,,12120,5,0,0,1191.84,0
501294,,,12127,6,0,0,1376.23,0
501294,,,12129,7,0,0,1537.43,0
501294,19:30:00,19:30:00,26558,8,0,0,1704.36,1
501294,,,12936,9,0,0,2016.22,0
501294,,,12937,10,0,0,2202.15,0
501294,,,12938,11,0,0,2417.54,0
501294,,,12939,12,0,0,2599.96,0
501294,,,12933,13,0,0,2939.51,0
501294,,,12934,14,0,0,3202.4,0
501294,,,12935,15,0,0,3507.95,0
501294,19:40:00,19:40:00,10221,16,0,0,3843.94,1
501294,,,10223,17,0,0,4175.48,0
501294,19:48:00,19:48:00,16974,18,0,0,5355.07,1
501294,,,17505,19,0,0,7058.97,0
501294,,,17507,20,0,0,7576.8,0
501294,20:02:00,20:02:00,12198,21,0,0,8412.27,1
501295,19:45:00,19:45:00,12198,1,0,0,0,1
501295,,,10117,2,0,0,454.19,0
501295,,,10120,3,0,0,704.38,0
501295,,,10125,4,0,0,920.24,0
501295,,,12120,5,0,0,1191.84,0
501295,,,12127,6,0,0,1376.23,0
501295,,,12129,7,0,0,1537.43,0
501295,20:00:00,20:00:00,26558,8,0,0,1704.36,1
501295,,,12936,9,0,0,2016.22,0
501295,,,12937,10,0,0,2202.15,0
501295,,,12938,11,0,0,2417.54,0
501295,,,12939,12,0,0,2599.96,0
501295,,,12933,13,0,0,2939.51,0
501295,,,12934,14,0,0,3202.4,0
501295,,,12935,15,0,0,3507.95,0
501295,20:10:00,20:10:00,10221,16,0,0,3843.94,1
501295,,,10223,17,0,0,4175.48,0
501295,20:18:00,20:18:00,16974,18,0,0,5355.07,1
501295,,,17505,19,0,0,7058.97,0
501295,,,17507,20,0,0,7576.8,0
501295,20:32:00,20:32:00,12198,21,0,0,8412.27,1
501296,20:15:00,20:15:00,12198,1,0,0,0,1
501296,,,10117,2,0,0,454.19,0
501296,,,10120,3,0,0,704.38,0
501296,,,10125,4,0,0,920.24,0
501296,,,12120,5,0,0,1191.84,0
501296,,,12127,6,0,0,1376.23,0
501296,,,12129,7,0,0,1537.43,0
501296,20:30:00,20:30:00,26558,8,0,0,1704.36,1
501296,,,12936,9,0,0,2016.22,0
501296,,,12937,10,0,0,2202.15,0
501296,,,12938,11,0,0,2417.54,0
501296,,,12939,12,0,0,2599.96,0
501296,,,12933,13,0,0,2939.51,0
501296,,,12934,14,0,0,3202.4,0
501296,,,12935,15,0,0,3507.95,0
501296,20:40:00,20:40:00,10221,16,0,0,3843.94,1
501296,,,10223,17,0,0,4175.48,0
501296,20:48:00,20:48:00,16974,18,0,0,5355.07,1
501296,,,17505,19,0,0,7058.97,0
501296,,,17507,20,0,0,7576.8,0
501296,21:02:00,21:02:00,12198,21,0,0,8412.27,1
501297,20:00:00,20:00:00,12198,1,0,0,0,1
501297,,,10117,2,0,0,454.19,0
501297,,,10120,3,0,0,704.38,0
501297,,,10125,4,0,0,920.24,0
501297,,,12120,5,0,0,1191.84,0
501297,,,12127,6,0,0,1376.23,0
501297,,,12129,7,0,0,1537.43,0
501297,20:15:00,20:15:00,26558,8,0,0,1704.36,1
501297,,,12936,9,0,0,2016.22,0
501297,,,12937,10,0,0,2202.15,0
501297,,,12938,11,0,0,2417.54,0
501297,,,12939,12,0,0,2599.96,0
501297,,,12933,13,0,0,2939.51,0
501297,,,12934,14,0,0,3202.4,0
501297,,,12935,15,0,0,3507.95,0
501297,20:25:00,20:25:00,10221,16,0,0,3843.94,1
501297,,,10223,17,0,0,4175.48,0
501297,20:33:00,20:33:00,16974,18,0,0,5355.07,1
501297,,,17505,19,0,0,7058.97,0
501297,,,17507,20,0,0,7576.8,0
501297,20:47:00,20:47:00,12198,21,0,0,8412.27,1
501298,20:30:00,20:30:00,12198,1,0,0,0,1
501298,,,10117,2,0,0,454.19,0
501298,,,10120,3,0,0,704.38,0
501298,,,10125,4,0,0,920.24,0
501298,,,12120,5,0,0,1191.84,0
501298,,,12127,6,0,0,1376.23,0
501298,,,12129,7,0,0,1537.43,0
501298,20:45:00,20:45:00,26558,8,0,0,1704.36,1
501298,,,12936,9,0,0,2016.22,0
501298,,,12937,10,0,0,2202.15,0
501298,,,12938,11,0,0,2417.54,0
501298,,,12939,12,0,0,2599.96,0
501298,,,12933,13,0,0,2939.51,0
501298,,,12934,14,0,0,3202.4,0
501298,,,12935,15,0,0,3507.95,0
501298,20:55:00,20:55:00,10221,16,0,0,3843.94,1
501298,,,10223,17,0,0,4175.48,0
501298,21:03:00,21:03:00,16974,18,0,0,5355.07,1
501298,,,17505,19,0,0,7058.97,0
501298,,,17507,20,0,0,7576.8,0
501298,21:17:00,21:17:00,12198,21,0,0,8412.27,1
501299,20:45:00,20:45:00,12198,1,0,0,0,1
501299,,,10117,2,0,0,454.19,0
501299,,,10120,3,0,0,704.38,0
501299,,,10125,4,0,0,920.24,0
501299,,,12120,5,0,0,1191.84,0
501299,,,12127,6,0,0,1376.23,0
501299,,,12129,7,0,0,1537.43,0
501299,21:00:00,21:00:00,26558,8,0,0,1704.36,1
501299,,,12936,9,0,0,2016.22,0
501299,,,12937,10,0,0,2202.15,0
501299,,,12938,11,0,0,2417.54,0
501299,,,12939,12,0,0,2599.96,0
501299,,,12933,13,0,0,2939.51,0
501299,,,12934,14,0,0,3202.4,0
501299,,,12935,15,0,0,3507.95,0
501299,21:10:00,21:10:00,10221,16,0,0,3843.94,1
501299,,,10223,17,0,0,4175.48,0
501299,21:18:00,21:18:00,16974,18,0,0,5355.07,1
501299,,,17505,19,0,0,7058.97,0
501299,,,17507,20,0,0,7576.8,0
501299,21:32:00,21:32:00,12198,21,0,0,8412.27,1
501300,21:00:00,21:00:00,12198,1,0,0,0,1
501300,,,10117,2,0,0,454.19,0
501300,,,10120,3,0,0,704.38,0
501300,,,10125,4,0,0,920.24,0
501300,,,12120,5,0,0,1191.84,0
501300,,,12127,6,0,0,1376.23,0
501300,,,12129,7,0,0,1537.43,0
501300,21:15:00,21:15:00,26558,8,0,0,1704.36,1
501300,,,12936,9,0,0,2016.22,0
501300,,,12937,10,0,0,2202.15,0
501300,,,12938,11,0,0,2417.54,0
501300,,,12939,12,0,0,2599.96,0
501300,,,12933,13,0,0,2939.51,0
501300,,,12934,14,0,0,3202.4,0
501300,,,12935,15,0,0,3507.95,0
501300,21:25:00,21:25:00,10221,16,0,0,3843.94,1
501300,,,10223,17,0,0,4175.48,0
501300,21:33:00,21:33:00,16974,18,0,0,5355.07,1
501300,,,17505,19,0,0,7058.97,0
501300,,,17507,20,0,0,7576.8,0
501300,21:47:00,21:47:00,12198,21,0,0,8412.27,1
501301,21:15:00,21:15:00,12198,1,0,0,0,1
501301,,,10117,2,0,0,454.19,0
501301,,,10120,3,0,0,704.38,0
501301,,,10125,4,0,0,920.24,0
501301,,,12120,5,0,0,1191.84,0
501301,,,12127,6,0,0,1376.23,0
501301,,,12129,7,0,0,1537.43,0
501301,21:30:00,21:30:00,26558,8,0,0,1704.36,1
501301,,,12936,9,0,0,2016.22,0
501301,,,12937,10,0,0,2202.15,0
501301,,,12938,11,0,0,2417.54,0
501301,,,12939,12,0,0,2599.96,0
501301,,,12933,13,0,0,2939.51,0
501301,,,12934,14,0,0,3202.4,0
501301,,,12935,15,0,0,3507.95,0
501301,21:40:00,21:40:00,10221,16,0,0,3843.94,1
501301,,,10223,17,0,0,4175.48,0
501301,21:48:00,21:48:00,16974,18,0,0,5355.07,1
501301,,,17505,19,0,0,7058.97,0
501301,,,17507,20,0,0,7576.8,0
501301,22:02:00,22:02:00,12198,21,0,0,8412.27,1
501302,21:30:00,21:30:00,12198,1,0,0,0,1
501302,,,10117,2,0,0,454.19,0
501302,,,10120,3,0,0,704.38,0
501302,,,10125,4,0,0,920.24,0
501302,,,12120,5,0,0,1191.84,0
501302,,,12127,6,0,0,1376.23,0
501302,,,12129,7,0,0,1537.43,0
501302,21:45:00,21:45:00,26558,8,0,0,1704.36,1
501302,,,12936,9,0,0,2016.22,0
501302,,,12937,10,0,0,2202.15,0
501302,,,12938,11,0,0,2417.54,0
501302,,,12939,12,0,0,2599.96,0
501302,,,12933,13,0,0,2939.51,0
501302,,,12934,14,0,0,3202.4,0
501302,,,12935,15,0,0,3507.95,0
501302,21:55:00,21:55:00,10221,16,0,0,3843.94,1
501302,,,10223,17,0,0,4175.48,0
501302,22:03:00,22:03:00,16974,18,0,0,5355.07,1
501302,,,17505,19,0,0,7058.97,0
501302,,,17507,20,0,0,7576.8,0
501302,22:17:00,22:17:00,12198,21,0,0,8412.27,1
501303,21:45:00,21:45:00,12198,1,0,0,0,1
501303,,,10117,2,0,0,454.19,0
501303,,,10120,3,0,0,704.38,0
501303,,,10125,4,0,0,920.24,0
501303,,,12120,5,0,0,1191.84,0
501303,,,12127,6,0,0,1376.23,0
501303,,,12129,7,0,0,1537.43,0
501303,22:00:00,22:00:00,26558,8,0,0,1704.36,1
501303,,,12936,9,0,0,2016.22,0
501303,,,12937,10,0,0,2202.15,0
501303,,,12938,11,0,0,2417.54,0
501303,,,12939,12,0,0,2599.96,0
501303,,,12933,13,0,0,2939.51,0
501303,,,12934,14,0,0,3202.4,0
501303,,,12935,15,0,0,3507.95,0
501303,22:10:00,22:10:00,10221,16,0,0,3843.94,1
501303,,,10223,17,0,0,4175.48,0
501303,22:18:00,22:18:00,16974,18,0,0,5355.07,1
501303,,,17505,19,0,0,7058.97,0
501303,,,17507,20,0,0,7576.8,0
501303,22:32:00,22:32:00,12198,21,0,0,8412.27,1
501304,22:00:00,22:00:00,12198,1,0,0,0,1
501304,,,10117,2,0,0,454.19,0
501304,,,10120,3,0,0,704.38,0
501304,,,10125,4,0,0,920.24,0
501304,,,12120,5,0,0,1191.84,0
501304,,,12127,6,0,0,1376.23,0
501304,,,12129,7,0,0,1537.43,0
501304,22:15:00,22:15:00,26558,8,0,0,1704.36,1
501304,,,12936,9,0,0,2016.22,0
501304,,,12937,10,0,0,2202.15,0
501304,,,12938,11,0,0,2417.54,0
501304,,,12939,12,0,0,2599.96,0
501304,,,12933,13,0,0,2939.51,0
501304,,,12934,14,0,0,3202.4,0
501304,,,12935,15,0,0,3507.95,0
501304,22:25:00,22:25:00,10221,16,0,0,3843.94,1
501304,,,10223,17,0,0,4175.48,0
501304,22:33:00,22:33:00,16974,18,0,0,5355.07,1
501304,,,17505,19,0,0,7058.97,0
501304,,,17507,20,0,0,7576.8,0
501304,22:47:00,22:47:00,12198,21,0,0,8412.27,1
501305,22:15:00,22:15:00,12198,1,0,0,0,1
501305,,,10117,2,0,0,454.19,0
501305,,,10120,3,0,0,704.38,0
501305,,,10125,4,0,0,920.24,0
501305,,,12120,5,0,0,1191.84,0
501305,,,12127,6,0,0,1376.23,0
501305,,,12129,7,0,0,1537.43,0
501305,22:30:00,22:30:00,26558,8,0,0,1704.36,1
501305,,,12936,9,0,0,2016.22,0
501305,,,12937,10,0,0,2202.15,0
501305,,,12938,11,0,0,2417.54,0
501305,,,12939,12,0,0,2599.96,0
501305,,,12933,13,0,0,2939.51,0
501305,,,12934,14,0,0,3202.4,0
501305,,,12935,15,0,0,3507.95,0
501305,22:40:00,22:40:00,10221,16,0,0,3843.94,1
501305,,,10223,17,0,0,4175.48,0
501305,22:48:00,22:48:00,16974,18,0,0,5355.07,1
501305,,,17505,19,0,0,7058.97,0
501305,,,17507,20,0,0,7576.8,0
501305,23:02:00,23:02:00,12198,21,0,0,8412.27,1
501306,22:30:00,22:30:00,12198,1,0,0,0,1
501306,,,10117,2,0,0,454.19,0
501306,,,10120,3,0,0,704.38,0
501306,,,10125,4,0,0,920.24,0
501306,,,12120,5,0,0,1191.84,0
501306,,,12127,6,0,0,1376.23,0
501306,,,12129,7,0,0,1537.43,0
501306,22:45:00,22:45:00,26558,8,0,0,1704.36,1
501306,,,12936,9,0,0,2016.22,0
501306,,,12937,10,0,0,2202.15,0
501306,,,12938,11,0,0,2417.54,0
501306,,,12939,12,0,0,2599.96,0
501306,,,12933,13,0,0,2939.51,0
501306,,,12934,14,0,0,3202.4,0
501306,,,12935,15,0,0,3507.95,0
501306,22:55:00,22:55:00,10221,16,0,0,3843.94,1
501306,,,10223,17,0,0,4175.48,0
501306,23:03:00,23:03:00,16974,18,0,0,5355.07,1
501306,,,17505,19,0,0,7058.97,0
501306,,,17507,20,0,0,7576.8,0
501306,23:17:00,23:17:00,12198,21,0,0,8412.27,1
501307,22:45:00,22:45:00,12198,1,0,0,0,1
501307,,,10117,2,0,0,454.19,0
501307,,,10120,3,0,0,704.38,0
501307,,,10125,4,0,0,920.24,0
501307,,,12120,5,0,0,1191.84,0
501307,,,12127,6,0,0,1376.23,0
501307,,,12129,7,0,0,1537.43,0
501307,23:00:00,23:00:00,26558,8,0,0,1704.36,1
501307,,,12936,9,0,0,2016.22,0
501307,,,12937,10,0,0,2202.15,0
501307,,,12938,11,0,0,2417.54,0
501307,,,12939,12,0,0,2599.96,0
501307,,,12933,13,0,0,2939.51,0
501307,,,12934,14,0,0,3202.4,0
501307,,,12935,15,0,0,3507.95,0
501307,23:10:00,23:10:00,10221,16,0,0,3843.94,1
501307,,,10223,17,0,0,4175.48,0
501307,23:18:00,23:18:00,16974,18,0,0,5355.07,1
501307,,,17505,19,0,0,7058.97,0
501307,,,17507,20,0,0,7576.8,0
501307,23:32:00,23:32:00,12198,21,0,0,8412.27,1
501308,23:00:00,23:00:00,12198,1,0,0,0,1
501308,,,10117,2,0,0,454.19,0
501308,,,10120,3,0,0,704.38,0
501308,,,10125,4,0,0,920.24,0
501308,,,12120,5,0,0,1191.84,0
501308,,,12127,6,0,0,1376.23,0
501308,,,12129,7,0,0,1537.43,0
501308,23:15:00,23:15:00,26558,8,0,0,1704.36,1
501308,,,12936,9,0,0,2016.22,0
501308,,,12937,10,0,0,2202.15,0
501308,,,12938,11,0,0,2417.54,0
501308,,,12939,12,0,0,2599.96,0
501308,,,12933,13,0,0,2939.51,0
501308,,,12934,14,0,0,3202.4,0
501308,,,12935,15,0,0,3507.95,0
501308,23:25:00,23:25:00,10221,16,0,0,3843.94,1
501308,,,10223,17,0,0,4175.48,0
501308,23:33:00,23:33:00,16974,18,0,0,5355.07,1
501308,,,17505,19,0,0,7058.97,0
501308,,,17507,20,0,0,7576.8,0
501308,23:47:00,23:47:00,12198,21,0,0,8412.27,1
501309,23:15:00,23:15:00,12198,1,0,0,0,1
501309,,,10117,2,0,0,454.19,0
501309,,,10120,3,0,0,704.38,0
501309,,,10125,4,0,0,920.24,0
501309,,,12120,5,0,0,1191.84,0
501309,,,12127,6,0,0,1376.23,0
501309,,,12129,7,0,0,1537.43,0
501309,23:30:00,23:30:00,26558,8,0,0,1704.36,1
501309,,,12936,9,0,0,2016.22,0
501309,,,12937,10,0,0,2202.15,0
501309,,,12938,11,0,0,2417.54,0
501309,,,12939,12,0,0,2599.96,0
501309,,,12933,13,0,0,2939.51,0
501309,,,12934,14,0,0,3202.4,0
501309,,,12935,15,0,0,3507.95,0
501309,23:40:00,23:40:00,10221,16,0,0,3843.94,1
501309,,,10223,17,0,0,4175.48,0
501309,23:48:00,23:48:00,16974,18,0,0,5355.07,1
501309,,,17505,19,0,0,7058.97,0
501309,,,17507,20,0,0,7576.8,0
501309,24:02:00,24:02:00,12198,21,0,0,8412.27,1
501310,23:30:00,23:30:00,12198,1,0,0,0,1
501310,,,10117,2,0,0,454.19,0
501310,,,10120,3,0,0,704.38,0
501310,,,10125,4,0,0,920.24,0
501310,,,12120,5,0,0,1191.84,0
501310,,,12127,6,0,0,1376.23,0
501310,,,12129,7,0,0,1537.43,0
501310,23:45:00,23:45:00,26558,8,0,0,1704.36,1
501310,,,12936,9,0,0,2016.22,0
501310,,,12937,10,0,0,2202.15,0
501310,,,12938,11,0,0,2417.54,0
501310,,,12939,12,0,0,2599.96,0
501310,,,12933,13,0,0,2939.51,0
501310,,,12934,14,0,0,3202.4,0
501310,,,12935,15,0,0,3507.95,0
501310,23:55:00,23:55:00,10221,16,0,0,3843.94,1
501310,,,10223,17,0,0,4175.48,0
501310,24:03:00,24:03:00,16974,18,0,0,5355.07,1
501310,,,17505,19,0,0,7058.97,0
501310,,,17507,20,0,0,7576.8,0
501310,24:17:00,24:17:00,12198,21,0,0,8412.27,1
501311,23:45:00,23:45:00,12198,1,0,0,0,1
501311,,,10117,2,0,0,454.19,0
501311,,,10120,3,0,0,704.38,0
501311,,,10125,4,0,0,920.24,0
501311,,,12120,5,0,0,1191.84,0
501311,,,12127,6,0,0,1376.23,0
501311,,,12129,7,0,0,1537.43,0
501311,24:00:00,24:00:00,26558,8,0,0,1704.36,1
501311,,,12936,9,0,0,2016.22,0
501311,,,12937,10,0,0,2202.15,0
501311,,,12938,11,0,0,2417.54,0
501311,,,12939,12,0,0,2599.96,0
501311,,,12933,13,0,0,2939.51,0
501311,,,12934,14,0,0,3202.4,0
501311,,,12935,15,0,0,3507.95,0
501311,24:10:00,24:10:00,10221,16,0,0,3843.94,1
501311,,,10223,17,0,0,4175.48,0
501311,24:18:00,24:18:00,16974,18,0,0,5355.07,1
501311,,,17505,19,0,0,7058.97,0
501311,,,17507,20,0,0,7576.8,0
501311,24:32:00,24:32:00,12198,21,0,0,8412.27,1
501312,24:00:00,24:00:00,12198,1,0,0,0,1
501312,,,10117,2,0,0,454.19,0
501312,,,10120,3,0,0,704.38,0
501312,,,10125,4,0,0,920.24,0
501312,,,12120,5,0,0,1191.84,0
501312,,,12127,6,0,0,1376.23,0
501312,,,12129,7,0,0,1537.43,0
501312,24:15:00,24:15:00,26558,8,0,0,1704.36,1
501312,,,12936,9,0,0,2016.22,0
501312,,,12937,10,0,0,2202.15,0
501312,,,12938,11,0,0,2417.54,0
501312,,,12939,12,0,0,2599.96,0
501312,,,12933,13,0,0,2939.51,0
501312,,,12934,14,0,0,3202.4,0
501312,,,12935,15,0,0,3507.95,0
501312,24:25:00,24:25:00,10221,16,0,0,3843.94,1
501312,,,10223,17,0,0,4175.48,0
501312,24:33:00,24:33:00,16974,18,0,0,5355.07,1
501312,,,17505,19,0,0,7058.97,0
501312,,,17507,20,0,0,7576.8,0
501312,24:47:00,24:47:00,12198,21,0,0,8412.27,1
501313,24:15:00,24:15:00,12198,1,0,0,0,1
501313,,,10117,2,0,0,454.19,0
501313,,,10120,3,0,0,704.38,0
501313,,,10125,4,0,0,920.24,0
501313,,,12120,5,0,0,1191.84,0
501313,,,12127,6,0,0,1376.23,0
501313,,,12129,7,0,0,1537.43,0
501313,24:30:00,24:30:00,26558,8,0,0,1704.36,1
501313,,,12936,9,0,0,2016.22,0
501313,,,12937,10,0,0,2202.15,0
501313,,,12938,11,0,0,2417.54,0
501313,,,12939,12,0,0,2599.96,0
501313,,,12933,13,0,0,2939.51,0
501313,,,12934,14,0,0,3202.4,0
501313,,,12935,15,0,0,3507.95,0
501313,24:40:00,24:40:00,10221,16,0,0,3843.94,1
501313,,,10223,17,0,0,4175.48,0
501313,24:48:00,24:48:00,16974,18,0,0,5355.07,1
501313,,,17505,19,0,0,7058.97,0
501313,,,17507,20,0,0,7576.8,0
501313,25:02:00,25:02:00,12198,21,0,0,8412.27,1
501314,08:36:00,08:36:00,12198,1,0,0,0,1
501314,,,10117,2,0,0,454.19,0
501314,,,10120,3,0,0,704.38,0
501314,,,10125,4,0,0,920.24,0
501314,,,12120,5,0,0,1191.84,0
501314,,,12127,6,0,0,1376.23,0
501314,,,12129,7,0,0,1537.43,0
501314,08:48:00,08:48:00,26558,8,0,0,1704.36,1
501314,,,12936,9,0,0,2016.22,0
501314,,,12937,10,0,0,2202.15,0
501314,,,12938,11,0,0,2417.54,0
501314,,,12939,12,0,0,2599.96,0
501314,,,12933,13,0,0,2939.51,0
501314,,,12934,14,0,0,3202.4,0
501314,,,12935,15,0,0,3507.95,0
501314,08:55:00,08:55:00,10221,16,0,0,3843.94,1
501314,,,10223,17,0,0,4175.48,0
501314,09:04:00,09:04:00,16974,18,0,0,5355.07,1
501314,,,17505,19,0,0,7058.97,0
501314,,,17507,20,0,0,7576.8,0
501314,09:18:00,09:18:00,12198,21,0,0,8412.27,1
501315,08:51:00,08:51:00,12198,1,0,0,0,1
501315,,,10117,2,0,0,454.19,0
501315,,,10120,3,0,0,704.38,0
501315,,,10125,4,0,0,920.24,0
501315,,,12120,5,0,0,1191.84,0
501315,,,12127,6,0,0,1376.23,0
501315,,,12129,7,0,0,1537.43,0
501315,09:03:00,09:03:00,26558,8,0,0,1704.36,1
501315,,,12936,9,0,0,2016.22,0
501315,,,12937,10,0,0,2202.15,0
501315,,,12938,11,0,0,2417.54,0
501315,,,12939,12,0,0,2599.96,0
501315,,,12933,13,0,0,2939.51,0
501315,,,12934,14,0,0,3202.4,0
501315,,,12935,15,0,0,3507.95,0
501315,09:10:00,09:10:00,10221,16,0,0,3843.94,1
501315,,,10223,17,0,0,4175.48,0
501315,09:19:00,09:19:00,16974,18,0,0,5355.07,1
501315,,,17505,19,0,0,7058.97,0
501315,,,17507,20,0,0,7576.8,0
501315,09:33:00,09:33:00,12198,21,0,0,8412.27,1
501316,09:06:00,09:06:00,12198,1,0,0,0,1
501316,,,10117,2,0,0,454.19,0
501316,,,10120,3,0,0,704.38,0
501316,,,10125,4,0,0,920.24,0
501316,,,12120,5,0,0,1191.84,0
501316,,,12127,6,0,0,1376.23,0
501316,,,12129,7,0,0,1537.43,0
501316,09:18:00,09:18:00,26558,8,0,0,1704.36,1
501316,,,12936,9,0,0,2016.22,0
501316,,,12937,10,0,0,2202.15,0
501316,,,12938,11,0,0,2417.54,0
501316,,,12939,12,0,0,2599.96,0
501316,,,12933,13,0,0,2939.51,0
501316,,,12934,14,0,0,3202.4,0
501316,,,12935,15,0,0,3507.95,0
501316,09:25:00,09:25:00,10221,16,0,0,3843.94,1
501316,,,10223,17,0,0,4175.48,0
501316,09:34:00,09:34:00,16974,18,0,0,5355.07,1
501316,,,17505,19,0,0,7058.97,0
501316,,,17507,20,0,0,7576.8,0
501316,09:48:00,09:48:00,12198,21,0,0,8412.27,1
501317,09:21:00,09:21:00,12198,1,0,0,0,1
501317,,,10117,2,0,0,454.19,0
501317,,,10120,3,0,0,704.38,0
501317,,,10125,4,0,0,920.24,0
501317,,,12120,5,0,0,1191.84,0
501317,,,12127,6,0,0,1376.23,0
501317,,,12129,7,0,0,1537.43,0
501317,09:33:00,09:33:00,26558,8,0,0,1704.36,1
501317,,,12936,9,0,0,2016.22,0
501317,,,12937,10,0,0,2202.15,0
501317,,,12938,11,0,0,2417.54,0
501317,,,12939,12,0,0,2599.96,0
501317,,,12933,13,0,0,2939.51,0
501317,,,12934,14,0,0,3202.4,0
501317,,,12935,15,0,0,3507.95,0
501317,09:40:00,09:40:00,10221,16,0,0,3843.94,1
501317,,,10223,17,0,0,4175.48,0
501317,09:49:00,09:49:00,16974,18,0,0,5355.07,1
501317,,,17505,19,0,0,7058.97,0
501317,,,17507,20,0,0,7576.8,0
501317,10:03:00,10:03:00,12198,21,0,0,8412.27,1
501318,09:36:00,09:36:00,12198,1,0,0,0,1
501318,,,10117,2,0,0,454.19,0
501318,,,10120,3,0,0,704.38,0
501318,,,10125,4,0,0,920.24,0
501318,,,12120,5,0,0,1191.84,0
501318,,,12127,6,0,0,1376.23,0
501318,,,12129,7,0,0,1537.43,0
501318,09:48:00,09:48:00,26558,8,0,0,1704.36,1
501318,,,12936,9,0,0,2016.22,0
501318,,,12937,10,0,0,2202.15,0
501318,,,12938,11,0,0,2417.54,0
501318,,,12939,12,0,0,2599.96,0
501318,,,12933,13,0,0,2939.51,0
501318,,,12934,14,0,0,3202.4,0
501318,,,12935,15,0,0,3507.95,0
501318,09:55:00,09:55:00,10221,16,0,0,3843.94,1
501318,,,10223,17,0,0,4175.48,0
501318,10:04:00,10:04:00,16974,18,0,0,5355.07,1
501318,,,17505,19,0,0,7058.97,0
501318,,,17507,20,0,0,7576.8,0
501318,10:18:00,10:18:00,12198,21,0,0,8412.27,1
501319,09:51:00,09:51:00,12198,1,0,0,0,1
501319,,,10117,2,0,0,454.19,0
501319,,,10120,3,0,0,704.38,0
501319,,,10125,4,0,0,920.24,0
501319,,,12120,5,0,0,1191.84,0
501319,,,12127,6,0,0,1376.23,0
501319,,,12129,7,0,0,1537.43,0
501319,10:03:00,10:03:00,26558,8,0,0,1704.36,1
501319,,,12936,9,0,0,2016.22,0
501319,,,12937,10,0,0,2202.15,0
501319,,,12938,11,0,0,2417.54,0
501319,,,12939,12,0,0,2599.96,0
501319,,,12933,13,0,0,2939.51,0
501319,,,12934,14,0,0,3202.4,0
501319,,,12935,15,0,0,3507.95,0
501319,10:10:00,10:10:00,10221,16,0,0,3843.94,1
501319,,,10223,17,0,0,4175.48,0
501319,10:19:00,10:19:00,16974,18,0,0,5355.07,1
501319,,,17505,19,0,0,7058.97,0
501319,,,17507,20,0,0,7576.8,0
501319,10:33:00,10:33:00,12198,21,0,0,8412.27,1
501320,10:06:00,10:06:00,12198,1,0,0,0,1
501320,,,10117,2,0,0,454.19,0
501320,,,10120,3,0,0,704.38,0
501320,,,10125,4,0,0,920.24,0
501320,,,12120,5,0,0,1191.84,0
501320,,,12127,6,0,0,1376.23,0
501320,,,12129,7,0,0,1537.43,0
501320,10:18:00,10:18:00,26558,8,0,0,1704.36,1
501320,,,12936,9,0,0,2016.22,0
501320,,,12937,10,0,0,2202.15,0
501320,,,12938,11,0,0,2417.54,0
501320,,,12939,12,0,0,2599.96,0
501320,,,12933,13,0,0,2939.51,0
501320,,,12934,14,0,0,3202.4,0
501320,,,12935,15,0,0,3507.95,0
501320,10:25:00,10:25:00,10221,16,0,0,3843.94,1
501320,,,10223,17,0,0,4175.48,0
501320,10:34:00,10:34:00,16974,18,0,0,5355.07,1
501320,,,17505,19,0,0,7058.97,0
501320,,,17507,20,0,0,7576.8,0
501320,10:48:00,10:48:00,12198,21,0,0,8412.27,1
501321,10:21:00,10:21:00,12198,1,0,0,0,1
501321,,,10117,2,0,0,454.19,0
501321,,,10120,3,0,0,704.38,0
501321,,,10125,4,0,0,920.24,0
501321,,,12120,5,0,0,1191.84,0
501321,,,12127,6,0,0,1376.23,0
501321,,,12129,7,0,0,1537.43,0
501321,10:33:00,10:33:00,26558,8,0,0,1704.36,1
501321,,,12936,9,0,0,2016.22,0
501321,,,12937,10,0,0,2202.15,0
501321,,,12938,11,0,0,2417.54,0
501321,,,12939,12,0,0,2599.96,0
501321,,,12933,13,0,0,2939.51,0
501321,,,12934,14,0,0,3202.4,0
501321,,,12935,15,0,0,3507.95,0
501321,10:40:00,10:40:00,10221,16,0,0,3843.94,1
501321,,,10223,17,0,0,4175.48,0
501321,10:49:00,10:49:00,16974,18,0,0,5355.07,1
501321,,,17505,19,0,0,7058.97,0
501321,,,17507,20,0,0,7576.8,0
501321,11:03:00,11:03:00,12198,21,0,0,8412.27,1
501322,10:36:00,10:36:00,12198,1,0,0,0,1
501322,,,10117,2,0,0,454.19,0
501322,,,10120,3,0,0,704.38,0
501322,,,10125,4,0,0,920.24,0
501322,,,12120,5,0,0,1191.84,0
501322,,,12127,6,0,0,1376.23,0
501322,,,12129,7,0,0,1537.43,0
501322,10:48:00,10:48:00,26558,8,0,0,1704.36,1
501322,,,12936,9,0,0,2016.22,0
501322,,,12937,10,0,0,2202.15,0
501322,,,12938,11,0,0,2417.54,0
501322,,,12939,12,0,0,2599.96,0
501322,,,12933,13,0,0,2939.51,0
501322,,,12934,14,0,0,3202.4,0
501322,,,12935,15,0,0,3507.95,0
501322,10:55:00,10:55:00,10221,16,0,0,3843.94,1
501322,,,10223,17,0,0,4175.48,0
501322,11:04:00,11:04:00,16974,18,0,0,5355.07,1
501322,,,17505,19,0,0,7058.97,0
501322,,,17507,20,0,0,7576.8,0
501322,11:18:00,11:18:00,12198,21,0,0,8412.27,1
501323,10:51:00,10:51:00,12198,1,0,0,0,1
501323,,,10117,2,0,0,454.19,0
501323,,,10120,3,0,0,704.38,0
501323,,,10125,4,0,0,920.24,0
501323,,,12120,5,0,0,1191.84,0
501323,,,12127,6,0,0,1376.23,0
501323,,,12129,7,0,0,1537.43,0
501323,11:03:00,11:03:00,26558,8,0,0,1704.36,1
501323,,,12936,9,0,0,2016.22,0
501323,,,12937,10,0,0,2202.15,0
501323,,,12938,11,0,0,2417.54,0
501323,,,12939,12,0,0,2599.96,0
501323,,,12933,13,0,0,2939.51,0
501323,,,12934,14,0,0,3202.4,0
501323,,,12935,15,0,0,3507.95,0
501323,11:10:00,11:10:00,10221,16,0,0,3843.94,1
501323,,,10223,17,0,0,4175.48,0
501323,11:19:00,11:19:00,16974,18,0,0,5355.07,1
501323,,,17505,19,0,0,7058.97,0
501323,,,17507,20,0,0,7576.8,0
501323,11:33:00,11:33:00,12198,21,0,0,8412.27,1
501324,11:06:00,11:06:00,12198,1,0,0,0,1
501324,,,10117,2,0,0,454.19,0
501324,,,10120,3,0,0,704.38,0
501324,,,10125,4,0,0,920.24,0
501324,,,12120,5,0,0,1191.84,0
501324,,,12127,6,0,0,1376.23,0
501324,,,12129,7,0,0,1537.43,0
501324,11:18:00,11:18:00,26558,8,0,0,1704.36,1
501324,,,12936,9,0,0,2016.22,0
501324,,,12937,10,0,0,2202.15,0
501324,,,12938,11,0,0,2417.54,0
501324,,,12939,12,0,0,2599.96,0
501324,,,12933,13,0,0,2939.51,0
501324,,,12934,14,0,0,3202.4,0
501324,,,12935,15,0,0,3507.95,0
501324,11:25:00,11:25:00,10221,16,0,0,3843.94,1
501324,,,10223,17,0,0,4175.48,0
501324,11:34:00,11:34:00,16974,18,0,0,5355.07,1
501324,,,17505,19,0,0,7058.97,0
501324,,,17507,20,0,0,7576.8,0
501324,11:48:00,11:48:00,12198,21,0,0,8412.27,1
501325,11:21:00,11:21:00,12198,1,0,0,0,1
501325,,,10117,2,0,0,454.19,0
501325,,,10120,3,0,0,704.38,0
501325,,,10125,4,0,0,920.24,0
501325,,,12120,5,0,0,1191.84,0
501325,,,12127,6,0,0,1376.23,0
501325,,,12129,7,0,0,1537.43,0
501325,11:33:00,11:33:00,26558,8,0,0,1704.36,1
501325,,,12936,9,0,0,2016.22,0
501325,,,12937,10,0,0,2202.15,0
501325,,,12938,11,0,0,2417.54,0
501325,,,12939,12,0,0,2599.96,0
501325,,,12933,13,0,0,2939.51,0
501325,,,12934,14,0,0,3202.4,0
501325,,,12935,15,0,0,3507.95,0
501325,11:40:00,11:40:00,10221,16,0,0,3843.94,1
501325,,,10223,17,0,0,4175.48,0
501325,11:49:00,11:49:00,16974,18,0,0,5355.07,1
501325,,,17505,19,0,0,7058.97,0
501325,,,17507,20,0,0,7576.8,0
501325,12:03:00,12:03:00,12198,21,0,0,8412.27,1
501326,11:36:00,11:36:00,12198,1,0,0,0,1
501326,,,10117,2,0,0,454.19,0
501326,,,10120,3,0,0,704.38,0
501326,,,10125,4,0,0,920.24,0
501326,,,12120,5,0,0,1191.84,0
501326,,,12127,6,0,0,1376.23,0
501326,,,12129,7,0,0,1537.43,0
501326,11:48:00,11:48:00,26558,8,0,0,1704.36,1
501326,,,12936,9,0,0,2016.22,0
501326,,,12937,10,0,0,2202.15,0
501326,,,12938,11,0,0,2417.54,0
501326,,,12939,12,0,0,2599.96,0
501326,,,12933,13,0,0,2939.51,0
501326,,,12934,14,0,0,3202.4,0
501326,,,12935,15,0,0,3507.95,0
501326,11:55:00,11:55:00,10221,16,0,0,3843.94,1
501326,,,10223,17,0,0,4175.48,0
501326,12:04:00,12:04:00,16974,18,0,0,5355.07,1
501326,,,17505,19,0,0,7058.97,0
501326,,,17507,20,0,0,7576.8,0
501326,12:18:00,12:18:00,12198,21,0,0,8412.27,1
501327,11:51:00,11:51:00,12198,1,0,0,0,1
501327,,,10117,2,0,0,454.19,0
501327,,,10120,3,0,0,704.38,0
501327,,,10125,4,0,0,920.24,0
501327,,,12120,5,0,0,1191.84,0
501327,,,12127,6,0,0,1376.23,0
501327,,,12129,7,0,0,1537.43,0
501327,12:03:00,12:03:00,26558,8,0,0,1704.36,1
501327,,,12936,9,0,0,2016.22,0
501327,,,12937,10,0,0,2202.15,0
501327,,,12938,11,0,0,2417.54,0
501327,,,12939,12,0,0,2599.96,0
501327,,,12933,13,0,0,2939.51,0
501327,,,12934,14,0,0,3202.4,0
501327,,,12935,15,0,0,3507.95,0
501327,12:10:00,12:10:00,10221,16,0,0,3843.94,1
501327,,,10223,17,0,0,4175.48,0
501327,12:19:00,12:19:00,16974,18,0,0,5355.07,1
501327,,,17505,19,0,0,7058.97,0
501327,,,17507,20,0,0,7576.8,0
501327,12:33:00,12:33:00,12198,21,0,0,8412.27,1
501328,12:06:00,12:06:00,12198,1,0,0,0,1
501328,,,10117,2,0,0,454.19,0
501328,,,10120,3,0,0,704.38,0
501328,,,10125,4,0,0,920.24,0
501328,,,12120,5,0,0,1191.84,0
501328,,,12127,6,0,0,1376.23,0
501328,,,12129,7,0,0,1537.43,0
501328,12:18:00,12:18:00,26558,8,0,0,1704.36,1
501328,,,12936,9,0,0,2016.22,0
501328,,,12937,10,0,0,2202.15,0
501328,,,12938,11,0,0,2417.54,0
501328,,,12939,12,0,0,2599.96,0
501328,,,12933,13,0,0,2939.51,0
501328,,,12934,14,0,0,3202.4,0
501328,,,12935,15,0,0,3507.95,0
501328,12:25:00,12:25:00,10221,16,0,0,3843.94,1
501328,,,10223,17,0,0,4175.48,0
501328,12:34:00,12:34:00,16974,18,0,0,5355.07,1
501328,,,17505,19,0,0,7058.97,0
501328,,,17507,20,0,0,7576.8,0
501328,12:48:00,12:48:00,12198,21,0,0,8412.27,1
501329,12:21:00,12:21:00,12198,1,0,0,0,1
501329,,,10117,2,0,0,454.19,0
501329,,,10120,3,0,0,704.38,0
501329,,,10125,4,0,0,920.24,0
501329,,,12120,5,0,0,1191.84,0
501329,,,12127,6,0,0,1376.23,0
501329,,,12129,7,0,0,1537.43,0
501329,12:33:00,12:33:00,26558,8,0,0,1704.36,1
501329,,,12936,9,0,0,2016.22,0
501329,,,12937,10,0,0,2202.15,0
501329,,,12938,11,0,0,2417.54,0
501329,,,12939,12,0,0,2599.96,0
501329,,,12933,13,0,0,2939.51,0
501329,,,12934,14,0,0,3202.4,0
501329,,,12935,15,0,0,3507.95,0
501329,12:40:00,12:40:00,10221,16,0,0,3843.94,1
501329,,,10223,17,0,0,4175.48,0
501329,12:49:00,12:49:00,16974,18,0,0,5355.07,1
501329,,,17505,19,0,0,7058.97,0
501329,,,17507,20,0,0,7576.8,0
501329,13:03:00,13:03:00,12198,21,0,0,8412.27,1
501330,06:52:00,06:52:00,12198,1,0,0,0,1
501330,,,10117,2,0,0,454.19,0
501330,,,10120,3,0,0,704.38,0
501330,,,10125,4,0,0,920.24,0
501330,,,12120,5,0,0,1191.84,0
501330,,,12127,6,0,0,1376.23,0
501330,,,12129,7,0,0,1537.43,0
501330,07:07:00,07:07:00,26558,8,0,0,1704.36,1
501330,,,12936,9,0,0,2016.22,0
501330,,,12937,10,0,0,2202.15,0
501330,,,12938,11,0,0,2417.54,0
501330,,,12939,12,0,0,2599.96,0
501330,,,12933,13,0,0,2939.51,0
501330,,,12934,14,0,0,3202.4,0
501330,,,12935,15,0,0,3507.95,0
501330,07:17:00,07:17:00,10221,16,0,0,3843.94,1
501330,,,10223,17,0,0,4175.48,0
501330,07:25:00,07:25:00,16974,18,0,0,5355.07,1
501330,,,17505,19,0,0,7058.97,0
501330,,,17507,20,0,0,7576.8,0
501330,07:39:00,07:39:00,12198,21,0,0,8412.27,1
501331,07:00:00,07:00:00,12198,1,0,0,0,1
501331,,,10117,2,0,0,454.19,0
501331,,,10120,3,0,0,704.38,0
501331,,,10125,4,0,0,920.24,0
501331,,,12120,5,0,0,1191.84,0
501331,,,12127,6,0,0,1376.23,0
501331,,,12129,7,0,0,1537.43,0
501331,07:15:00,07:15:00,26558,8,0,0,1704.36,1
501331,,,12936,9,0,0,2016.22,0
501331,,,12937,10,0,0,2202.15,0
501331,,,12938,11,0,0,2417.54,0
501331,,,12939,12,0,0,2599.96,0
501331,,,12933,13,0,0,2939.51,0
501331,,,12934,14,0,0,3202.4,0
501331,,,12935,15,0,0,3507.95,0
501331,07:25:00,07:25:00,10221,16,0,0,3843.94,1
501331,,,10223,17,0,0,4175.48,0
501331,07:33:00,07:33:00,16974,18,0,0,5355.07,1
501331,,,17505,19,0,0,7058.97,0
501331,,,17507,20,0,0,7576.8,0
501331,07:47:00,07:47:00,12198,21,0,0,8412.27,1
501332,09:51:00,09:51:00,12198,1,0,0,0,1
501332,,,10117,2,0,0,454.19,0
501332,,,10120,3,0,0,704.38,0
501332,,,10125,4,0,0,920.24,0
501332,,,12120,5,0,0,1191.84,0
501332,,,12127,6,0,0,1376.23,0
501332,,,12129,7,0,0,1537.43,0
501332,10:03:00,10:03:00,26558,8,0,0,1704.36,1
501332,,,12936,9,0,0,2016.22,0
501332,,,12937,10,0,0,2202.15,0
501332,,,12938,11,0,0,2417.54,0
501332,,,12939,12,0,0,2599.96,0
501332,,,12933,13,0,0,2939.51,0
501332,,,12934,14,0,0,3202.4,0
501332,,,12935,15,0,0,3507.95,0
501332,10:10:00,10:10:00,10221,16,0,0,3843.94,1
501332,,,10223,17,0,0,4175.48,0
501332,10:19:00,10:19:00,16974,18,0,0,5355.07,1
501332,,,17505,19,0,0,7058.97,0
501332,,,17507,20,0,0,7576.8,0
501332,10:33:00,10:33:00,12198,21,0,0,8412.27,1
501333,09:36:00,09:36:00,12198,1,0,0,0,1
501333,,,10117,2,0,0,454.19,0
501333,,,10120,3,0,0,704.38,0
501333,,,10125,4,0,0,920.24,0
501333,,,12120,5,0,0,1191.84,0
501333,,,12127,6,0,0,1376.23,0
501333,,,12129,7,0,0,1537.43,0
501333,09:48:00,09:48:00,26558,8,0,0,1704.36,1
501333,,,12936,9,0,0,2016.22,0
501333,,,12937,10,0,0,2202.15,0
501333,,,12938,11,0,0,2417.54,0
501333,,,12939,12,0,0,2599.96,0
501333,,,12933,13,0,0,2939.51,0
501333,,,12934,14,0,0,3202.4,0
501333,,,12935,15,0,0,3507.95,0
501333,09:55:00,09:55:00,10221,16,0,0,3843.94,1
501333,,,10223,17,0,0,4175.48,0
501333,10:04:00,10:04:00,16974,18,0,0,5355.07,1
501333,,,17505,19,0,0,7058.97,0
501333,,,17507,20,0,0,7576.8,0
501333,10:18:00,10:18:00,12198,21,0,0,8412.27,1
501334,09:21:00,09:21:00,12198,1,0,0,0,1
501334,,,10117,2,0,0,454.19,0
501334,,,10120,3,0,0,704.38,0
501334,,,10125,4,0,0,920.24,0
501334,,,12120,5,0,0,1191.84,0
501334,,,12127,6,0,0,1376.23,0
501334,,,12129,7,0,0,1537.43,0
501334,09:33:00,09:33:00,26558,8,0,0,1704.36,1
501334,,,12936,9,0,0,2016.22,0
501334,,,12937,10,0,0,2202.15,0
501334,,,12938,11,0,0,2417.54,0
501334,,,12939,12,0,0,2599.96,0
501334,,,12933,13,0,0,2939.51,0
501334,,,12934,14,0,0,3202.4,0
501334,,,12935,15,0,0,3507.95,0
501334,09:40:00,09:40:00,10221,16,0,0,3843.94,1
501334,,,10223,17,0,0,4175.48,0
501334,09:49:00,09:49:00,16974,18,0,0,5355.07,1
501334,,,17505,19,0,0,7058.97,0
501334,,,17507,20,0,0,7576.8,0
501334,10:03:00,10:03:00,12198,21,0,0,8412.27,1
501335,09:06:00,09:06:00,12198,1,0,0,0,1
501335,,,10117,2,0,0,454.19,0
501335,,,10120,3,0,0,704.38,0
501335,,,10125,4,0,0,920.24,0
501335,,,12120,5,0,0,1191.84,0
501335,,,12127,6,0,0,1376.23,0
501335,,,12129,7,0,0,1537.43,0
501335,09:18:00,09:18:00,26558,8,0,0,1704.36,1
501335,,,12936,9,0,0,2016.22,0
501335,,,12937,10,0,0,2202.15,0
501335,,,12938,11,0,0,2417.54,0
501335,,,12939,12,0,0,2599.96,0
501335,,,12933,13,0,0,2939.51,0
501335,,,12934,14,0,0,3202.4,0
501335,,,12935,15,0,0,3507.95,0
501335,09:25:00,09:25:00,10221,16,0,0,3843.94,1
501335,,,10223,17,0,0,4175.48,0
501335,09:34:00,09:34:00,16974,18,0,0,5355.07,1
501335,,,17505,19,0,0,7058.97,0
501335,,,17507,20,0,0,7576.8,0
501335,09:48:00,09:48:00,12198,21,0,0,8412.27,1
501336,08:51:00,08:51:00,12198,1,0,0,0,1
501336,,,10117,2,0,0,454.19,0
501336,,,10120,3,0,0,704.38,0
501336,,,10125,4,0,0,920.24,0
501336,,,12120,5,0,0,1191.84,0
501336,,,12127,6,0,0,1376.23,0
501336,,,12129,7,0,0,1537.43,0
501336,09:03:00,09:03:00,26558,8,0,0,1704.36,1
501336,,,12936,9,0,0,2016.22,0
501336,,,12937,10,0,0,2202.15,0
501336,,,12938,11,0,0,2417.54,0
501336,,,12939,12,0,0,2599.96,0
501336,,,12933,13,0,0,2939.51,0
501336,,,12934,14,0,0,3202.4,0
501336,,,12935,15,0,0,3507.95,0
501336,09:10:00,09:10:00,10221,16,0,0,3843.94,1
501336,,,10223,17,0,0,4175.48,0
501336,09:19:00,09:19:00,16974,18,0,0,5355.07,1
501336,,,17505,19,0,0,7058.97,0
501336,,,17507,20,0,0,7576.8,0
501336,09:33:00,09:33:00,12198,21,0,0,8412.27,1
501337,08:36:00,08:36:00,12198,1,0,0,0,1
501337,,,10117,2,0,0,454.19,0
501337,,,10120,3,0,0,704.38,0
501337,,,10125,4,0,0,920.24,0
501337,,,12120,5,0,0,1191.84,0
501337,,,12127,6,0,0,1376.23,0
501337,,,12129,7,0,0,1537.43,0
501337,08:48:00,08:48:00,26558,8,0,0,1704.36,1
501337,,,12936,9,0,0,2016.22,0
501337,,,12937,10,0,0,2202.15,0
501337,,,12938,11,0,0,2417.54,0
501337,,,12939,12,0,0,2599.96,0
501337,,,12933,13,0,0,2939.51,0
501337,,,12934,14,0,0,3202.4,0
501337,,,12935,15,0,0,3507.95,0
501337,08:55:00,08:55:00,10221,16,0,0,3843.94,1
501337,,,10223,17,0,0,4175.48,0
501337,09:04:00,09:04:00,16974,18,0,0,5355.07,1
501337,,,17505,19,0,0,7058.97,0
501337,,,17507,20,0,0,7576.8,0
501337,09:18:00,09:18:00,12198,21,0,0,8412.27,1
501338,07:07:00,07:07:00,12198,1,0,0,0,1
501338,,,10117,2,0,0,454.19,0
501338,,,10120,3,0,0,704.38,0
501338,,,10125,4,0,0,920.24,0
501338,,,12120,5,0,0,1191.84,0
501338,,,12127,6,0,0,1376.23,0
501338,,,12129,7,0,0,1537.43,0
501338,07:22:00,07:22:00,26558,8,0,0,1704.36,1
501338,,,12936,9,0,0,2016.22,0
501338,,,12937,10,0,0,2202.15,0
501338,,,12938,11,0,0,2417.54,0
501338,,,12939,12,0,0,2599.96,0
501338,,,12933,13,0,0,2939.51,0
501338,,,12934,14,0,0,3202.4,0
501338,,,12935,15,0,0,3507.95,0
501338,07:32:00,07:32:00,10221,16,0,0,3843.94,1
501338,,,10223,17,0,0,4175.48,0
501338,07:40:00,07:40:00,16974,18,0,0,5355.07,1
501338,,,17505,19,0,0,7058.97,0
501338,,,17507,20,0,0,7576.8,0
501338,07:54:00,07:54:00,12198,21,0,0,8412.27,1
501339,07:15:00,07:15:00,12198,1,0,0,0,1
501339,,,10117,2,0,0,454.19,0
501339,,,10120,3,0,0,704.38,0
501339,,,10125,4,0,0,920.24,0
501339,,,12120,5,0,0,1191.84,0
501339,,,12127,6,0,0,1376.23,0
501339,,,12129,7,0,0,1537.43,0
501339,07:30:00,07:30:00,26558,8,0,0,1704.36,1
501339,,,12936,9,0,0,2016.22,0
501339,,,12937,10,0,0,2202.15,0
501339,,,12938,11,0,0,2417.54,0
501339,,,12939,12,0,0,2599.96,0
501339,,,12933,13,0,0,2939.51,0
501339,,,12934,14,0,0,3202.4,0
501339,,,12935,15,0,0,3507.95,0
501339,07:40:00,07:40:00,10221,16,0,0,3843.94,1
501339,,,10223,17,0,0,4175.48,0
501339,07:48:00,07:48:00,16974,18,0,0,5355.07,1
501339,,,17505,19,0,0,7058.97,0
501339,,,17507,20,0,0,7576.8,0
501339,08:02:00,08:02:00,12198,21,0,0,8412.27,1
501340,07:22:00,07:22:00,12198,1,0,0,0,1
501340,,,10117,2,0,0,454.19,0
501340,,,10120,3,0,0,704.38,0
501340,,,10125,4,0,0,920.24,0
501340,,,12120,5,0,0,1191.84,0
501340,,,12127,6,0,0,1376.23,0
501340,,,12129,7,0,0,1537.43,0
501340,07:37:00,07:37:00,26558,8,0,0,1704.36,1
501340,,,12936,9,0,0,2016.22,0
501340,,,12937,10,0,0,2202.15,0
501340,,,12938,11,0,0,2417.54,0
501340,,,12939,12,0,0,2599.96,0
501340,,,12933,13,0,0,2939.51,0
501340,,,12934,14,0,0,3202.4,0
501340,,,12935,15,0,0,3507.95,0
501340,07:47:00,07:47:00,10221,16,0,0,3843.94,1
501340,,,10223,17,0,0,4175.48,0
501340,07:55:00,07:55:00,16974,18,0,0,5355.07,1
501340,,,17505,19,0,0,7058.97,0
501340,,,17507,20,0,0,7576.8,0
501340,08:09:00,08:09:00,12198,21,0,0,8412.27,1
501341,07:30:00,07:30:00,12198,1,0,0,0,1
501341,,,10117,2,0,0,454.19,0
501341,,,10120,3,0,0,704.38,0
501341,,,10125,4,0,0,920.24,0
501341,,,12120,5,0,0,1191.84,0
501341,,,12127,6,0,0,1376.23,0
501341,,,12129,7,0,0,1537.43,0
501341,07:45:00,07:45:00,26558,8,0,0,1704.36,1
501341,,,12936,9,0,0,2016.22,0
501341,,,12937,10,0,0,2202.15,0
501341,,,12938,11,0,0,2417.54,0
501341,,,12939,12,0,0,2599.96,0
501341,,,12933,13,0,0,2939.51,0
501341,,,12934,14,0,0,3202.4,0
501341,,,12935,15,0,0,3507.95,0
501341,07:55:00,07:55:00,10221,16,0,0,3843.94,1
501341,,,10223,17,0,0,4175.48,0
501341,08:03:00,08:03:00,16974,18,0,0,5355.07,1
501341,,,17505,19,0,0,7058.97,0
501341,,,17507,20,0,0,7576.8,0
501341,08:17:00,08:17:00,12198,21,0,0,8412.27,1
501342,07:37:00,07:37:00,12198,1,0,0,0,1
501342,,,10117,2,0,0,454.19,0
501342,,,10120,3,0,0,704.38,0
501342,,,10125,4,0,0,920.24,0
501342,,,12120,5,0,0,1191.84,0
501342,,,12127,6,0,0,1376.23,0
501342,,,12129,7,0,0,1537.43,0
501342,07:52:00,07:52:00,26558,8,0,0,1704.36,1
501342,,,12936,9,0,0,2016.22,0
501342,,,12937,10,0,0,2202.15,0
501342,,,12938,11,0,0,2417.54,0
501342,,,12939,12,0,0,2599.96,0
501342,,,12933,13,0,0,2939.51,0
501342,,,12934,14,0,0,3202.4,0
501342,,,12935,15,0,0,3507.95,0
501342,08:02:00,08:02:00,10221,16,0,0,3843.94,1
501342,,,10223,17,0,0,4175.48,0
501342,08:10:00,08:10:00,16974,18,0,0,5355.07,1
501342,,,17505,19,0,0,7058.97,0
501342,,,17507,20,0,0,7576.8,0
501342,08:24:00,08:24:00,12198,21,0,0,8412.27,1
501343,07:45:00,07:45:00,12198,1,0,0,0,1
501343,,,10117,2,0,0,454.19,0
501343,,,10120,3,0,0,704.38,0
501343,,,10125,4,0,0,920.24,0
501343,,,12120,5,0,0,1191.84,0
501343,,,12127,6,0,0,1376.23,0
501343,,,12129,7,0,0,1537.43,0
501343,08:00:00,08:00:00,26558,8,0,0,1704.36,1
501343,,,12936,9,0,0,2016.22,0
501343,,,12937,10,0,0,2202.15,0
501343,,,12938,11,0,0,2417.54,0
501343,,,12939,12,0,0,2599.96,0
501343,,,12933,13,0,0,2939.51,0
501343,,,12934,14,0,0,3202.4,0
501343,,,12935,15,0,0,3507.95,0
501343,08:10:00,08:10:00,10221,16,0,0,3843.94,1
501343,,,10223,17,0,0,4175.48,0
501343,08:18:00,08:18:00,16974,18,0,0,5355.07,1
501343,,,17505,19,0,0,7058.97,0
501343,,,17507,20,0,0,7576.8,0
501343,08:32:00,08:32:00,12198,21,0,0,8412.27,1
501344,07:52:00,07:52:00,12198,1,0,0,0,1
501344,,,10117,2,0,0,454.19,0
501344,,,10120,3,0,0,704.38,0
501344,,,10125,4,0,0,920.24,0
501344,,,12120,5,0,0,1191.84,0
501344,,,12127,6,0,0,1376.23,0
501344,,,12129,7,0,0,1537.43,0
501344,08:07:00,08:07:00,26558,8,0,0,1704.36,1
501344,,,12936,9,0,0,2016.22,0
501344,,,12937,10,0,0,2202.15,0
501344,,,12938,11,0,0,2417.54,0
501344,,,12939,12,0,0,2599.96,0
501344,,,12933,13,0,0,2939.51,0
501344,,,12934,14,0,0,3202.4,0
501344,,,12935,15,0,0,3507.95,0
501344,08:17:00,08:17:00,10221,16,0,0,3843.94,1
501344,,,10223,17,0,0,4175.48,0
501344,08:25:00,08:25:00,16974,18,0,0,5355.07,1
501344,,,17505,19,0,0,7058.97,0
501344,,,17507,20,0,0,7576.8,0
501344,08:39:00,08:39:00,12198,21,0,0,8412.27,1
501345,08:00:00,08:00:00,12198,1,0,0,0,1
501345,,,10117,2,0,0,454.19,0
501345,,,10120,3,0,0,704.38,0
501345,,,10125,4,0,0,920.24,0
501345,,,12120,5,0,0,1191.84,0
501345,,,12127,6,0,0,1376.23,0
501345,,,12129,7,0,0,1537.43,0
501345,08:15:00,08:15:00,26558,8,0,0,1704.36,1
501345,,,12936,9,0,0,2016.22,0
501345,,,12937,10,0,0,2202.15,0
501345,,,12938,11,0,0,2417.54,0
501345,,,12939,12,0,0,2599.96,0
501345,,,12933,13,0,0,2939.51,0
501345,,,12934,14,0,0,3202.4,0
501345,,,12935,15,0,0,3507.95,0
501345,08:25:00,08:25:00,10221,16,0,0,3843.94,1
501345,,,10223,17,0,0,4175.48,0
501345,08:33:00,08:33:00,16974,18,0,0,5355.07,1
501345,,,17505,19,0,0,7058.97,0
501345,,,17507,20,0,0,7576.8,0
501345,08:47:00,08:47:00,12198,21,0,0,8412.27,1
501346,08:07:00,08:07:00,12198,1,0,0,0,1
501346,,,10117,2,0,0,454.19,0
501346,,,10120,3,0,0,704.38,0
501346,,,10125,4,0,0,920.24,0
501346,,,12120,5,0,0,1191.84,0
501346,,,12127,6,0,0,1376.23,0
501346,,,12129,7,0,0,1537.43,0
501346,08:22:00,08:22:00,26558,8,0,0,1704.36,1
501346,,,12936,9,0,0,2016.22,0
501346,,,12937,10,0,0,2202.15,0
501346,,,12938,11,0,0,2417.54,0
501346,,,12939,12,0,0,2599.96,0
501346,,,12933,13,0,0,2939.51,0
501346,,,12934,14,0,0,3202.4,0
501346,,,12935,15,0,0,3507.95,0
501346,08:32:00,08:32:00,10221,16,0,0,3843.94,1
501346,,,10223,17,0,0,4175.48,0
501346,08:40:00,08:40:00,16974,18,0,0,5355.07,1
501346,,,17505,19,0,0,7058.97,0
501346,,,17507,20,0,0,7576.8,0
501346,08:54:00,08:54:00,12198,21,0,0,8412.27,1
501347,08:15:00,08:15:00,12198,1,0,0,0,1
501347,,,10117,2,0,0,454.19,0
501347,,,10120,3,0,0,704.38,0
501347,,,10125,4,0,0,920.24,0
501347,,,12120,5,0,0,1191.84,0
501347,,,12127,6,0,0,1376.23,0
501347,,,12129,7,0,0,1537.43,0
501347,08:30:00,08:30:00,26558,8,0,0,1704.36,1
501347,,,12936,9,0,0,2016.22,0
501347,,,12937,10,0,0,2202.15,0
501347,,,12938,11,0,0,2417.54,0
501347,,,12939,12,0,0,2599.96,0
501347,,,12933,13,0,0,2939.51,0
501347,,,12934,14,0,0,3202.4,0
501347,,,12935,15,0,0,3507.95,0
501347,08:40:00,08:40:00,10221,16,0,0,3843.94,1
501347,,,10223,17,0,0,4175.48,0
501347,08:48:00,08:48:00,16974,18,0,0,5355.07,1
501347,,,17505,19,0,0,7058.97,0
501347,,,17507,20,0,0,7576.8,0
501347,09:02:00,09:02:00,12198,21,0,0,8412.27,1
501348,08:22:00,08:22:00,12198,1,0,0,0,1
501348,,,10117,2,0,0,454.19,0
501348,,,10120,3,0,0,704.38,0
501348,,,10125,4,0,0,920.24,0
501348,,,12120,5,0,0,1191.84,0
501348,,,12127,6,0,0,1376.23,0
501348,,,12129,7,0,0,1537.43,0
501348,08:37:00,08:37:00,26558,8,0,0,1704.36,1
501348,,,12936,9,0,0,2016.22,0
501348,,,12937,10,0,0,2202.15,0
501348,,,12938,11,0,0,2417.54,0
501348,,,12939,12,0,0,2599.96,0
501348,,,12933,13,0,0,2939.51,0
501348,,,12934,14,0,0,3202.4,0
501348,,,12935,15,0,0,3507.95,0
501348,08:47:00,08:47:00,10221,16,0,0,3843.94,1
501348,,,10223,17,0,0,4175.48,0
501348,08:55:00,08:55:00,16974,18,0,0,5355.07,1
501348,,,17505,19,0,0,7058.97,0
501348,,,17507,20,0,0,7576.8,0
501348,09:09:00,09:09:00,12198,21,0,0,8412.27,1
501349,08:30:00,08:30:00,12198,1,0,0,0,1
501349,,,10117,2,0,0,454.19,0
501349,,,10120,3,0,0,704.38,0
501349,,,10125,4,0,0,920.24,0
501349,,,12120,5,0,0,1191.84,0
501349,,,12127,6,0,0,1376.23,0
501349,,,12129,7,0,0,1537.43,0
501349,08:45:00,08:45:00,26558,8,0,0,1704.36,1
501349,,,12936,9,0,0,2016.22,0
501349,,,12937,10,0,0,2202.15,0
501349,,,12938,11,0,0,2417.54,0
501349,,,12939,12,0,0,2599.96,0
501349,,,12933,13,0,0,2939.51,0
501349,,,12934,14,0,0,3202.4,0
501349,,,12935,15,0,0,3507.95,0
501349,08:55:00,08:55:00,10221,16,0,0,3843.94,1
501349,,,10223,17,0,0,4175.48,0
501349,09:03:00,09:03:00,16974,18,0,0,5355.07,1
501349,,,17505,19,0,0,7058.97,0
501349,,,17507,20,0,0,7576.8,0
501349,09:17:00,09:17:00,12198,21,0,0,8412.27,1
501350,08:45:00,08:45:00,12198,1,0,0,0,1
501350,,,10117,2,0,0,454.19,0
501350,,,10120,3,0,0,704.38,0
501350,,,10125,4,0,0,920.24,0
501350,,,12120,5,0,0,1191.84,0
501350,,,12127,6,0,0,1376.23,0
501350,,,12129,7,0,0,1537.43,0
501350,09:00:00,09:00:00,26558,8,0,0,1704.36,1
501350,,,12936,9,0,0,2016.22,0
501350,,,12937,10,0,0,2202.15,0
501350,,,12938,11,0,0,2417.54,0
501350,,,12939,12,0,0,2599.96,0
501350,,,12933,13,0,0,2939.51,0
501350,,,12934,14,0,0,3202.4,0
501350,,,12935,15,0,0,3507.95,0
501350,09:10:00,09:10:00,10221,16,0,0,3843.94,1
501350,,,10223,17,0,0,4175.48,0
501350,09:18:00,09:18:00,16974,18,0,0,5355.07,1
501350,,,17505,19,0,0,7058.97,0
501350,,,17507,20,0,0,7576.8,0
501350,09:32:00,09:32:00,12198,21,0,0,8412.27,1
501351,08:52:00,08:52:00,12198,1,0,0,0,1
501351,,,10117,2,0,0,454.19,0
501351,,,10120,3,0,0,704.38,0
501351,,,10125,4,0,0,920.24,0
501351,,,12120,5,0,0,1191.84,0
501351,,,12127,6,0,0,1376.23,0
501351,,,12129,7,0,0,1537.43,0
501351,09:07:00,09:07:00,26558,8,0,0,1704.36,1
501351,,,12936,9,0,0,2016.22,0
501351,,,12937,10,0,0,2202.15,0
501351,,,12938,11,0,0,2417.54,0
501351,,,12939,12,0,0,2599.96,0
501351,,,12933,13,0,0,2939.51,0
501351,,,12934,14,0,0,3202.4,0
501351,,,12935,15,0,0,3507.95,0
501351,09:17:00,09:17:00,10221,16,0,0,3843.94,1
501351,,,10223,17,0,0,4175.48,0
501351,09:25:00,09:25:00,16974,18,0,0,5355.07,1
501351,,,17505,19,0,0,7058.97,0
501351,,,17507,20,0,0,7576.8,0
501351,09:39:00,09:39:00,12198,21,0,0,8412.27,1
501352,09:00:00,09:00:00,12198,1,0,0,0,1
501352,,,10117,2,0,0,454.19,0
501352,,,10120,3,0,0,704.38,0
501352,,,10125,4,0,0,920.24,0
501352,,,12120,5,0,0,1191.84,0
501352,,,12127,6,0,0,1376.23,0
501352,,,12129,7,0,0,1537.43,0
501352,09:15:00,09:15:00,26558,8,0,0,1704.36,1
501352,,,12936,9,0,0,2016.22,0
501352,,,12937,10,0,0,2202.15,0
501352,,,12938,11,0,0,2417.54,0
501352,,,12939,12,0,0,2599.96,0
501352,,,12933,13,0,0,2939.51,0
501352,,,12934,14,0,0,3202.4,0
501352,,,12935,15,0,0,3507.95,0
501352,09:25:00,09:25:00,10221,16,0,0,3843.94,1
501352,,,10223,17,0,0,4175.48,0
501352,09:33:00,09:33:00,16974,18,0,0,5355.07,1
501352,,,17505,19,0,0,7058.97,0
501352,,,17507,20,0,0,7576.8,0
501352,09:47:00,09:47:00,12198,21,0,0,8412.27,1
501353,09:07:00,09:07:00,12198,1,0,0,0,1
501353,,,10117,2,0,0,454.19,0
501353,,,10120,3,0,0,704.38,0
501353,,,10125,4,0,0,920.24,0
501353,,,12120,5,0,0,1191.84,0
501353,,,12127,6,0,0,1376.23,0
501353,,,12129,7,0,0,1537.43,0
501353,09:22:00,09:22:00,26558,8,0,0,1704.36,1
501353,,,12936,9,0,0,2016.22,0
501353,,,12937,10,0,0,2202.15,0
501353,,,12938,11,0,0,2417.54,0
501353,,,12939,12,0,0,2599.96,0
501353,,,12933,13,0,0,2939.51,0
501353,,,12934,14,0,0,3202.4,0
501353,,,12935,15,0,0,3507.95,0
501353,09:32:00,09:32:00,10221,16,0,0,3843.94,1
501353,,,10223,17,0,0,4175.48,0
501353,09:40:00,09:40:00,16974,18,0,0,5355.07,1
501353,,,17505,19,0,0,7058.97,0
501353,,,17507,20,0,0,7576.8,0
501353,09:54:00,09:54:00,12198,21,0,0,8412.27,1
501354,09:15:00,09:15:00,12198,1,0,0,0,1
501354,,,10117,2,0,0,454.19,0
501354,,,10120,3,0,0,704.38,0
501354,,,10125,4,0,0,920.24,0
501354,,,12120,5,0,0,1191.84,0
501354,,,12127,6,0,0,1376.23,0
501354,,,12129,7,0,0,1537.43,0
501354,09:30:00,09:30:00,26558,8,0,0,1704.36,1
501354,,,12936,9,0,0,2016.22,0
501354,,,12937,10,0,0,2202.15,0
501354,,,12938,11,0,0,2417.54,0
501354,,,12939,12,0,0,2599.96,0
501354,,,12933,13,0,0,2939.51,0
501354,,,12934,14,0,0,3202.4,0
501354,,,12935,15,0,0,3507.95,0
501354,09:40:00,09:40:00,10221,16,0,0,3843.94,1
501354,,,10223,17,0,0,4175.48,0
501354,09:48:00,09:48:00,16974,18,0,0,5355.07,1
501354,,,17505,19,0,0,7058.97,0
501354,,,17507,20,0,0,7576.8,0
501354,10:02:00,10:02:00,12198,21,0,0,8412.27,1
501355,09:22:00,09:22:00,12198,1,0,0,0,1
501355,,,10117,2,0,0,454.19,0
501355,,,10120,3,0,0,704.38,0
501355,,,10125,4,0,0,920.24,0
501355,,,12120,5,0,0,1191.84,0
501355,,,12127,6,0,0,1376.23,0
501355,,,12129,7,0,0,1537.43,0
501355,09:37:00,09:37:00,26558,8,0,0,1704.36,1
501355,,,12936,9,0,0,2016.22,0
501355,,,12937,10,0,0,2202.15,0
501355,,,12938,11,0,0,2417.54,0
501355,,,12939,12,0,0,2599.96,0
501355,,,12933,13,0,0,2939.51,0
501355,,,12934,14,0,0,3202.4,0
501355,,,12935,15,0,0,3507.95,0
501355,09:47:00,09:47:00,10221,16,0,0,3843.94,1
501355,,,10223,17,0,0,4175.48,0
501355,09:55:00,09:55:00,16974,18,0,0,5355.07,1
501355,,,17505,19,0,0,7058.97,0
501355,,,17507,20,0,0,7576.8,0
501355,10:09:00,10:09:00,12198,21,0,0,8412.27,1
501356,09:30:00,09:30:00,12198,1,0,0,0,1
501356,,,10117,2,0,0,454.19,0
501356,,,10120,3,0,0,704.38,0
501356,,,10125,4,0,0,920.24,0
501356,,,12120,5,0,0,1191.84,0
501356,,,12127,6,0,0,1376.23,0
501356,,,12129,7,0,0,1537.43,0
501356,09:45:00,09:45:00,26558,8,0,0,1704.36,1
501356,,,12936,9,0,0,2016.22,0
501356,,,12937,10,0,0,2202.15,0
501356,,,12938,11,0,0,2417.54,0
501356,,,12939,12,0,0,2599.96,0
501356,,,12933,13,0,0,2939.51,0
501356,,,12934,14,0,0,3202.4,0
501356,,,12935,15,0,0,3507.95,0
501356,09:55:00,09:55:00,10221,16,0,0,3843.94,1
501356,,,10223,17,0,0,4175.48,0
501356,10:03:00,10:03:00,16974,18,0,0,5355.07,1
501356,,,17505,19,0,0,7058.97,0
501356,,,17507,20,0,0,7576.8,0
501356,10:17:00,10:17:00,12198,21,0,0,8412.27,1
501357,09:37:00,09:37:00,12198,1,0,0,0,1
501357,,,10117,2,0,0,454.19,0
501357,,,10120,3,0,0,704.38,0
501357,,,10125,4,0,0,920.24,0
501357,,,12120,5,0,0,1191.84,0
501357,,,12127,6,0,0,1376.23,0
501357,,,12129,7,0,0,1537.43,0
501357,09:52:00,09:52:00,26558,8,0,0,1704.36,1
501357,,,12936,9,0,0,2016.22,0
501357,,,12937,10,0,0,2202.15,0
501357,,,12938,11,0,0,2417.54,0
501357,,,12939,12,0,0,2599.96,0
501357,,,12933,13,0,0,2939.51,0
501357,,,12934,14,0,0,3202.4,0
501357,,,12935,15,0,0,3507.95,0
501357,10:02:00,10:02:00,10221,16,0,0,3843.94,1
501357,,,10223,17,0,0,4175.48,0
501357,10:10:00,10:10:00,16974,18,0,0,5355.07,1
501357,,,17505,19,0,0,7058.97,0
501357,,,17507,20,0,0,7576.8,0
501357,10:24:00,10:24:00,12198,21,0,0,8412.27,1
501358,09:45:00,09:45:00,12198,1,0,0,0,1
501358,,,10117,2,0,0,454.19,0
501358,,,10120,3,0,0,704.38,0
501358,,,10125,4,0,0,920.24,0
501358,,,12120,5,0,0,1191.84,0
501358,,,12127,6,0,0,1376.23,0
501358,,,12129,7,0,0,1537.43,0
501358,10:00:00,10:00:00,26558,8,0,0,1704.36,1
501358,,,12936,9,0,0,2016.22,0
501358,,,12937,10,0,0,2202.15,0
501358,,,12938,11,0,0,2417.54,0
501358,,,12939,12,0,0,2599.96,0
501358,,,12933,13,0,0,2939.51,0
501358,,,12934,14,0,0,3202.4,0
501358,,,12935,15,0,0,3507.95,0
501358,10:10:00,10:10:00,10221,16,0,0,3843.94,1
501358,,,10223,17,0,0,4175.48,0
501358,10:18:00,10:18:00,16974,18,0,0,5355.07,1
501358,,,17505,19,0,0,7058.97,0
501358,,,17507,20,0,0,7576.8,0
501358,10:32:00,10:32:00,12198,21,0,0,8412.27,1
501359,09:52:00,09:52:00,12198,1,0,0,0,1
501359,,,10117,2,0,0,454.19,0
501359,,,10120,3,0,0,704.38,0
501359,,,10125,4,0,0,920.24,0
501359,,,12120,5,0,0,1191.84,0
501359,,,12127,6,0,0,1376.23,0
501359,,,12129,7,0,0,1537.43,0
501359,10:07:00,10:07:00,26558,8,0,0,1704.36,1
501359,,,12936,9,0,0,2016.22,0
501359,,,12937,10,0,0,2202.15,0
501359,,,12938,11,0,0,2417.54,0
501359,,,12939,12,0,0,2599.96,0
501359,,,12933,13,0,0,2939.51,0
501359,,,12934,14,0,0,3202.4,0
501359,,,12935,15,0,0,3507.95,0
501359,10:17:00,10:17:00,10221,16,0,0,3843.94,1
501359,,,10223,17,0,0,4175.48,0
501359,10:25:00,10:25:00,16974,18,0,0,5355.07,1
501359,,,17505,19,0,0,7058.97,0
501359,,,17507,20,0,0,7576.8,0
501359,10:39:00,10:39:00,12198,21,0,0,8412.27,1
501360,10:00:00,10:00:00,12198,1,0,0,0,1
501360,,,10117,2,0,0,454.19,0
501360,,,10120,3,0,0,704.38,0
501360,,,10125,4,0,0,920.24,0
501360,,,12120,5,0,0,1191.84,0
501360,,,12127,6,0,0,1376.23,0
501360,,,12129,7,0,0,1537.43,0
501360,10:15:00,10:15:00,26558,8,0,0,1704.36,1
501360,,,12936,9,0,0,2016.22,0
501360,,,12937,10,0,0,2202.15,0
501360,,,12938,11,0,0,2417.54,0
501360,,,12939,12,0,0,2599.96,0
501360,,,12933,13,0,0,2939.51,0
501360,,,12934,14,0,0,3202.4,0
501360,,,12935,15,0,0,3507.95,0
501360,10:25:00,10:25:00,10221,16,0,0,3843.94,1
501360,,,10223,17,0,0,4175.48,0
501360,10:33:00,10:33:00,16974,18,0,0,5355.07,1
501360,,,17505,19,0,0,7058.97,0
501360,,,17507,20,0,0,7576.8,0
501360,10:47:00,10:47:00,12198,21,0,0,8412.27,1
501361,10:07:00,10:07:00,12198,1,0,0,0,1
501361,,,10117,2,0,0,454.19,0
501361,,,10120,3,0,0,704.38,0
501361,,,10125,4,0,0,920.24,0
501361,,,12120,5,0,0,1191.84,0
501361,,,12127,6,0,0,1376.23,0
501361,,,12129,7,0,0,1537.43,0
501361,10:22:00,10:22:00,26558,8,0,0,1704.36,1
501361,,,12936,9,0,0,2016.22,0
501361,,,12937,10,0,0,2202.15,0
501361,,,12938,11,0,0,2417.54,0
501361,,,12939,12,0,0,2599.96,0
501361,,,12933,13,0,0,2939.51,0
501361,,,12934,14,0,0,3202.4,0
501361,,,12935,15,0,0,3507.95,0
501361,10:32:00,10:32:00,10221,16,0,0,3843.94,1
501361,,,10223,17,0,0,4175.48,0
501361,10:40:00,10:40:00,16974,18,0,0,5355.07,1
501361,,,17505,19,0,0,7058.97,0
501361,,,17507,20,0,0,7576.8,0
501361,10:54:00,10:54:00,12198,21,0,0,8412.27,1
501362,10:15:00,10:15:00,12198,1,0,0,0,1
501362,,,10117,2,0,0,454.19,0
501362,,,10120,3,0,0,704.38,0
501362,,,10125,4,0,0,920.24,0
501362,,,12120,5,0,0,1191.84,0
501362,,,12127,6,0,0,1376.23,0
501362,,,12129,7,0,0,1537.43,0
501362,10:30:00,10:30:00,26558,8,0,0,1704.36,1
501362,,,12936,9,0,0,2016.22,0
501362,,,12937,10,0,0,2202.15,0
501362,,,12938,11,0,0,2417.54,0
501362,,,12939,12,0,0,2599.96,0
501362,,,12933,13,0,0,2939.51,0
501362,,,12934,14,0,0,3202.4,0
501362,,,12935,15,0,0,3507.95,0
501362,10:40:00,10:40:00,10221,16,0,0,3843.94,1
501362,,,10223,17,0,0,4175.48,0
501362,10:48:00,10:48:00,16974,18,0,0,5355.07,1
501362,,,17505,19,0,0,7058.97,0
501362,,,17507,20,0,0,7576.8,0
501362,11:02:00,11:02:00,12198,21,0,0,8412.27,1
501363,10:22:00,10:22:00,12198,1,0,0,0,1
501363,,,10117,2,0,0,454.19,0
501363,,,10120,3,0,0,704.38,0
501363,,,10125,4,0,0,920.24,0
501363,,,12120,5,0,0,1191.84,0
501363,,,12127,6,0,0,1376.23,0
501363,,,12129,7,0,0,1537.43,0
501363,10:37:00,10:37:00,26558,8,0,0,1704.36,1
501363,,,12936,9,0,0,2016.22,0
501363,,,12937,10,0,0,2202.15,0
501363,,,12938,11,0,0,2417.54,0
501363,,,12939,12,0,0,2599.96,0
501363,,,12933,13,0,0,2939.51,0
501363,,,12934,14,0,0,3202.4,0
501363,,,12935,15,0,0,3507.95,0
501363,10:47:00,10:47:00,10221,16,0,0,3843.94,1
501363,,,10223,17,0,0,4175.48,0
501363,10:55:00,10:55:00,16974,18,0,0,5355.07,1
501363,,,17505,19,0,0,7058.97,0
501363,,,17507,20,0,0,7576.8,0
501363,11:09:00,11:09:00,12198,21,0,0,8412.27,1
501364,10:30:00,10:30:00,12198,1,0,0,0,1
501364,,,10117,2,0,0,454.19,0
501364,,,10120,3,0,0,704.38,0
501364,,,10125,4,0,0,920.24,0
501364,,,12120,5,0,0,1191.84,0
501364,,,12127,6,0,0,1376.23,0
501364,,,12129,7,0,0,1537.43,0
501364,10:45:00,10:45:00,26558,8,0,0,1704.36,1
501364,,,12936,9,0,0,2016.22,0
501364,,,12937,10,0,0,2202.15,0
501364,,,12938,11,0,0,2417.54,0
501364,,,12939,12,0,0,2599.96,0
501364,,,12933,13,0,0,2939.51,0
501364,,,12934,14,0,0,3202.4,0
501364,,,12935,15,0,0,3507.95,0
501364,10:55:00,10:55:00,10221,16,0,0,3843.94,1
501364,,,10223,17,0,0,4175.48,0
501364,11:03:00,11:03:00,16974,18,0,0,5355.07,1
501364,,,17505,19,0,0,7058.97,0
501364,,,17507,20,0,0,7576.8,0
501364,11:17:00,11:17:00,12198,21,0,0,8412.27,1
501365,10:37:00,10:37:00,12198,1,0,0,0,1
501365,,,10117,2,0,0,454.19,0
501365,,,10120,3,0,0,704.38,0
501365,,,10125,4,0,0,920.24,0
501365,,,12120,5,0,0,1191.84,0
501365,,,12127,6,0,0,1376.23,0
501365,,,12129,7,0,0,1537.43,0
501365,10:52:00,10:52:00,26558,8,0,0,1704.36,1
501365,,,12936,9,0,0,2016.22,0
501365,,,12937,10,0,0,2202.15,0
501365,,,12938,11,0,0,2417.54,0
501365,,,12939,12,0,0,2599.96,0
501365,,,12933,13,0,0,2939.51,0
501365,,,12934,14,0,0,3202.4,0
501365,,,12935,15,0,0,3507.95,0
501365,11:02:00,11:02:00,10221,16,0,0,3843.94,1
501365,,,10223,17,0,0,4175.48,0
501365,11:10:00,11:10:00,16974,18,0,0,5355.07,1
501365,,,17505,19,0,0,7058.97,0
501365,,,17507,20,0,0,7576.8,0
501365,11:24:00,11:24:00,12198,21,0,0,8412.27,1
501366,10:45:00,10:45:00,12198,1,0,0,0,1
501366,,,10117,2,0,0,454.19,0
501366,,,10120,3,0,0,704.38,0
501366,,,10125,4,0,0,920.24,0
501366,,,12120,5,0,0,1191.84,0
501366,,,12127,6,0,0,1376.23,0
501366,,,12129,7,0,0,1537.43,0
501366,11:00:00,11:00:00,26558,8,0,0,1704.36,1
501366,,,12936,9,0,0,2016.22,0
501366,,,12937,10,0,0,2202.15,0
501366,,,12938,11,0,0,2417.54,0
501366,,,12939,12,0,0,2599.96,0
501366,,,12933,13,0,0,2939.51,0
501366,,,12934,14,0,0,3202.4,0
501366,,,12935,15,0,0,3507.95,0
501366,11:10:00,11:10:00,10221,16,0,0,3843.94,1
501366,,,10223,17,0,0,4175.48,0
501366,11:18:00,11:18:00,16974,18,0,0,5355.07,1
501366,,,17505,19,0,0,7058.97,0
501366,,,17507,20,0,0,7576.8,0
501366,11:32:00,11:32:00,12198,21,0,0,8412.27,1
501367,10:52:00,10:52:00,12198,1,0,0,0,1
501367,,,10117,2,0,0,454.19,0
501367,,,10120,3,0,0,704.38,0
501367,,,10125,4,0,0,920.24,0
501367,,,12120,5,0,0,1191.84,0
501367,,,12127,6,0,0,1376.23,0
501367,,,12129,7,0,0,1537.43,0
501367,11:07:00,11:07:00,26558,8,0,0,1704.36,1
501367,,,12936,9,0,0,2016.22,0
501367,,,12937,10,0,0,2202.15,0
501367,,,12938,11,0,0,2417.54,0
501367,,,12939,12,0,0,2599.96,0
501367,,,12933,13,0,0,2939.51,0
501367,,,12934,14,0,0,3202.4,0
501367,,,12935,15,0,0,3507.95,0
501367,11:17:00,11:17:00,10221,16,0,0,3843.94,1
501367,,,10223,17,0,0,4175.48,0
501367,11:25:00,11:25:00,16974,18,0,0,5355.07,1
501367,,,17505,19,0,0,7058.97,0
501367,,,17507,20,0,0,7576.8,0
501367,11:39:00,11:39:00,12198,21,0,0,8412.27,1
501368,11:00:00,11:00:00,12198,1,0,0,0,1
501368,,,10117,2,0,0,454.19,0
501368,,,10120,3,0,0,704.38,0
501368,,,10125,4,0,0,920.24,0
501368,,,12120,5,0,0,1191.84,0
501368,,,12127,6,0,0,1376.23,0
501368,,,12129,7,0,0,1537.43,0
501368,11:15:00,11:15:00,26558,8,0,0,1704.36,1
501368,,,12936,9,0,0,2016.22,0
501368,,,12937,10,0,0,2202.15,0
501368,,,12938,11,0,0,2417.54,0
501368,,,12939,12,0,0,2599.96,0
501368,,,12933,13,0,0,2939.51,0
501368,,,12934,14,0,0,3202.4,0
501368,,,12935,15,0,0,3507.95,0
501368,11:25:00,11:25:00,10221,16,0,0,3843.94,1
501368,,,10223,17,0,0,4175.48,0
501368,11:33:00,11:33:00,16974,18,0,0,5355.07,1
501368,,,17505,19,0,0,7058.97,0
501368,,,17507,20,0,0,7576.8,0
501368,11:47:00,11:47:00,12198,21,0,0,8412.27,1
501369,11:07:00,11:07:00,12198,1,0,0,0,1
501369,,,10117,2,0,0,454.19,0
501369,,,10120,3,0,0,704.38,0
501369,,,10125,4,0,0,920.24,0
501369,,,12120,5,0,0,1191.84,0
501369,,,12127,6,0,0,1376.23,0
501369,,,12129,7,0,0,1537.43,0
501369,11:22:00,11:22:00,26558,8,0,0,1704.36,1
501369,,,12936,9,0,0,2016.22,0
501369,,,12937,10,0,0,2202.15,0
501369,,,12938,11,0,0,2417.54,0
501369,,,12939,12,0,0,2599.96,0
501369,,,12933,13,0,0,2939.51,0
501369,,,12934,14,0,0,3202.4,0
501369,,,12935,15,0,0,3507.95,0
501369,11:32:00,11:32:00,10221,16,0,0,3843.94,1
501369,,,10223,17,0,0,4175.48,0
501369,11:40:00,11:40:00,16974,18,0,0,5355.07,1
501369,,,17505,19,0,0,7058.97,0
501369,,,17507,20,0,0,7576.8,0
501369,11:54:00,11:54:00,12198,21,0,0,8412.27,1
501370,11:15:00,11:15:00,12198,1,0,0,0,1
501370,,,10117,2,0,0,454.19,0
501370,,,10120,3,0,0,704.38,0
501370,,,10125,4,0,0,920.24,0
501370,,,12120,5,0,0,1191.84,0
501370,,,12127,6,0,0,1376.23,0
501370,,,12129,7,0,0,1537.43,0
501370,11:30:00,11:30:00,26558,8,0,0,1704.36,1
501370,,,12936,9,0,0,2016.22,0
501370,,,12937,10,0,0,2202.15,0
501370,,,12938,11,0,0,2417.54,0
501370,,,12939,12,0,0,2599.96,0
501370,,,12933,13,0,0,2939.51,0
501370,,,12934,14,0,0,3202.4,0
501370,,,12935,15,0,0,3507.95,0
501370,11:40:00,11:40:00,10221,16,0,0,3843.94,1
501370,,,10223,17,0,0,4175.48,0
501370,11:48:00,11:48:00,16974,18,0,0,5355.07,1
501370,,,17505,19,0,0,7058.97,0
501370,,,17507,20,0,0,7576.8,0
501370,12:02:00,12:02:00,12198,21,0,0,8412.27,1
501371,11:22:00,11:22:00,12198,1,0,0,0,1
501371,,,10117,2,0,0,454.19,0
501371,,,10120,3,0,0,704.38,0
501371,,,10125,4,0,0,920.24,0
501371,,,12120,5,0,0,1191.84,0
501371,,,12127,6,0,0,1376.23,0
501371,,,12129,7,0,0,1537.43,0
501371,11:37:00,11:37:00,26558,8,0,0,1704.36,1
501371,,,12936,9,0,0,2016.22,0
501371,,,12937,10,0,0,2202.15,0
501371,,,12938,11,0,0,2417.54,0
501371,,,12939,12,0,0,2599.96,0
501371,,,12933,13,0,0,2939.51,0
501371,,,12934,14,0,0,3202.4,0
501371,,,12935,15,0,0,3507.95,0
501371,11:47:00,11:47:00,10221,16,0,0,3843.94,1
501371,,,10223,17,0,0,4175.48,0
501371,11:55:00,11:55:00,16974,18,0,0,5355.07,1
501371,,,17505,19,0,0,7058.97,0
501371,,,17507,20,0,0,7576.8,0
501371,12:09:00,12:09:00,12198,21,0,0,8412.27,1
501372,11:30:00,11:30:00,12198,1,0,0,0,1
501372,,,10117,2,0,0,454.19,0
501372,,,10120,3,0,0,704.38,0
501372,,,10125,4,0,0,920.24,0
501372,,,12120,5,0,0,1191.84,0
501372,,,12127,6,0,0,1376.23,0
501372,,,12129,7,0,0,1537.43,0
501372,11:45:00,11:45:00,26558,8,0,0,1704.36,1
501372,,,12936,9,0,0,2016.22,0
501372,,,12937,10,0,0,2202.15,0
501372,,,12938,11,0,0,2417.54,0
501372,,,12939,12,0,0,2599.96,0
501372,,,12933,13,0,0,2939.51,0
501372,,,12934,14,0,0,3202.4,0
501372,,,12935,15,0,0,3507.95,0
501372,11:55:00,11:55:00,10221,16,0,0,3843.94,1
501372,,,10223,17,0,0,4175.48,0
501372,12:03:00,12:03:00,16974,18,0,0,5355.07,1
501372,,,17505,19,0,0,7058.97,0
501372,,,17507,20,0,0,7576.8,0
501372,12:17:00,12:17:00,12198,21,0,0,8412.27,1
501373,11:37:00,11:37:00,12198,1,0,0,0,1
501373,,,10117,2,0,0,454.19,0
501373,,,10120,3,0,0,704.38,0
501373,,,10125,4,0,0,920.24,0
501373,,,12120,5,0,0,1191.84,0
501373,,,12127,6,0,0,1376.23,0
501373,,,12129,7,0,0,1537.43,0
501373,11:52:00,11:52:00,26558,8,0,0,1704.36,1
501373,,,12936,9,0,0,2016.22,0
501373,,,12937,10,0,0,2202.15,0
501373,,,12938,11,0,0,2417.54,0
501373,,,12939,12,0,0,2599.96,0
501373,,,12933,13,0,0,2939.51,0
501373,,,12934,14,0,0,3202.4,0
501373,,,12935,15,0,0,3507.95,0
501373,12:02:00,12:02:00,10221,16,0,0,3843.94,1
501373,,,10223,17,0,0,4175.48,0
501373,12:10:00,12:10:00,16974,18,0,0,5355.07,1
501373,,,17505,19,0,0,7058.97,0
501373,,,17507,20,0,0,7576.8,0
501373,12:24:00,12:24:00,12198,21,0,0,8412.27,1
501374,11:45:00,11:45:00,12198,1,0,0,0,1
501374,,,10117,2,0,0,454.19,0
501374,,,10120,3,0,0,704.38,0
501374,,,10125,4,0,0,920.24,0
501374,,,12120,5,0,0,1191.84,0
501374,,,12127,6,0,0,1376.23,0
501374,,,12129,7,0,0,1537.43,0
501374,12:00:00,12:00:00,26558,8,0,0,1704.36,1
501374,,,12936,9,0,0,2016.22,0
501374,,,12937,10,0,0,2202.15,0
501374,,,12938,11,0,0,2417.54,0
501374,,,12939,12,0,0,2599.96,0
501374,,,12933,13,0,0,2939.51,0
501374,,,12934,14,0,0,3202.4,0
501374,,,12935,15,0,0,3507.95,0
501374,12:10:00,12:10:00,10221,16,0,0,3843.94,1
501374,,,10223,17,0,0,4175.48,0
501374,12:18:00,12:18:00,16974,18,0,0,5355.07,1
501374,,,17505,19,0,0,7058.97,0
501374,,,17507,20,0,0,7576.8,0
501374,12:32:00,12:32:00,12198,21,0,0,8412.27,1
501375,11:52:00,11:52:00,12198,1,0,0,0,1
501375,,,10117,2,0,0,454.19,0
501375,,,10120,3,0,0,704.38,0
501375,,,10125,4,0,0,920.24,0
501375,,,12120,5,0,0,1191.84,0
501375,,,12127,6,0,0,1376.23,0
501375,,,12129,7,0,0,1537.43,0
501375,12:07:00,12:07:00,26558,8,0,0,1704.36,1
501375,,,12936,9,0,0,2016.22,0
501375,,,12937,10,0,0,2202.15,0
501375,,,12938,11,0,0,2417.54,0
501375,,,12939,12,0,0,2599.96,0
501375,,,12933,13,0,0,2939.51,0
501375,,,12934,14,0,0,3202.4,0
501375,,,12935,15,0,0,3507.95,0
501375,12:17:00,12:17:00,10221,16,0,0,3843.94,1
501375,,,10223,17,0,0,4175.48,0
501375,12:25:00,12:25:00,16974,18,0,0,5355.07,1
501375,,,17505,19,0,0,7058.97,0
501375,,,17507,20,0,0,7576.8,0
501375,12:39:00,12:39:00,12198,21,0,0,8412.27,1
501376,12:00:00,12:00:00,12198,1,0,0,0,1
501376,,,10117,2,0,0,454.19,0
501376,,,10120,3,0,0,704.38,0
501376,,,10125,4,0,0,920.24,0
501376,,,12120,5,0,0,1191.84,0
501376,,,12127,6,0,0,1376.23,0
501376,,,12129,7,0,0,1537.43,0
501376,12:15:00,12:15:00,26558,8,0,0,1704.36,1
501376,,,12936,9,0,0,2016.22,0
501376,,,12937,10,0,0,2202.15,0
501376,,,12938,11,0,0,2417.54,0
501376,,,12939,12,0,0,2599.96,0
501376,,,12933,13,0,0,2939.51,0
501376,,,12934,14,0,0,3202.4,0
501376,,,12935,15,0,0,3507.95,0
501376,12:25:00,12:25:00,10221,16,0,0,3843.94,1
501376,,,10223,17,0,0,4175.48,0
501376,12:33:00,12:33:00,16974,18,0,0,5355.07,1
501376,,,17505,19,0,0,7058.97,0
501376,,,17507,20,0,0,7576.8,0
501376,12:47:00,12:47:00,12198,21,0,0,8412.27,1
501377,12:07:00,12:07:00,12198,1,0,0,0,1
501377,,,10117,2,0,0,454.19,0
501377,,,10120,3,0,0,704.38,0
501377,,,10125,4,0,0,920.24,0
501377,,,12120,5,0,0,1191.84,0
501377,,,12127,6,0,0,1376.23,0
501377,,,12129,7,0,0,1537.43,0
501377,12:22:00,12:22:00,26558,8,0,0,1704.36,1
501377,,,12936,9,0,0,2016.22,0
501377,,,12937,10,0,0,2202.15,0
501377,,,12938,11,0,0,2417.54,0
501377,,,12939,12,0,0,2599.96,0
501377,,,12933,13,0,0,2939.51,0
501377,,,12934,14,0,0,3202.4,0
501377,,,12935,15,0,0,3507.95,0
501377,12:32:00,12:32:00,10221,16,0,0,3843.94,1
501377,,,10223,17,0,0,4175.48,0
501377,12:40:00,12:40:00,16974,18,0,0,5355.07,1
501377,,,17505,19,0,0,7058.97,0
501377,,,17507,20,0,0,7576.8,0
501377,12:54:00,12:54:00,12198,21,0,0,8412.27,1
501378,12:15:00,12:15:00,12198,1,0,0,0,1
501378,,,10117,2,0,0,454.19,0
501378,,,10120,3,0,0,704.38,0
501378,,,10125,4,0,0,920.24,0
501378,,,12120,5,0,0,1191.84,0
501378,,,12127,6,0,0,1376.23,0
501378,,,12129,7,0,0,1537.43,0
501378,12:30:00,12:30:00,26558,8,0,0,1704.36,1
501378,,,12936,9,0,0,2016.22,0
501378,,,12937,10,0,0,2202.15,0
501378,,,12938,11,0,0,2417.54,0
501378,,,12939,12,0,0,2599.96,0
501378,,,12933,13,0,0,2939.51,0
501378,,,12934,14,0,0,3202.4,0
501378,,,12935,15,0,0,3507.95,0
501378,12:40:00,12:40:00,10221,16,0,0,3843.94,1
501378,,,10223,17,0,0,4175.48,0
501378,12:48:00,12:48:00,16974,18,0,0,5355.07,1
501378,,,17505,19,0,0,7058.97,0
501378,,,17507,20,0,0,7576.8,0
501378,13:02:00,13:02:00,12198,21,0,0,8412.27,1
501379,12:22:00,12:22:00,12198,1,0,0,0,1
501379,,,10117,2,0,0,454.19,0
501379,,,10120,3,0,0,704.38,0
501379,,,10125,4,0,0,920.24,0
501379,,,12120,5,0,0,1191.84,0
501379,,,12127,6,0,0,1376.23,0
501379,,,12129,7,0,0,1537.43,0
501379,12:37:00,12:37:00,26558,8,0,0,1704.36,1
501379,,,12936,9,0,0,2016.22,0
501379,,,12937,10,0,0,2202.15,0
501379,,,12938,11,0,0,2417.54,0
501379,,,12939,12,0,0,2599.96,0
501379,,,12933,13,0,0,2939.51,0
501379,,,12934,14,0,0,3202.4,0
501379,,,12935,15,0,0,3507.95,0
501379,12:47:00,12:47:00,10221,16,0,0,3843.94,1
501379,,,10223,17,0,0,4175.48,0
501379,12:55:00,12:55:00,16974,18,0,0,5355.07,1
501379,,,17505,19,0,0,7058.97,0
501379,,,17507,20,0,0,7576.8,0
501379,13:09:00,13:09:00,12198,21,0,0,8412.27,1
501380,12:30:00,12:30:00,12198,1,0,0,0,1
501380,,,10117,2,0,0,454.19,0
501380,,,10120,3,0,0,704.38,0
501380,,,10125,4,0,0,920.24,0
501380,,,12120,5,0,0,1191.84,0
501380,,,12127,6,0,0,1376.23,0
501380,,,12129,7,0,0,1537.43,0
501380,12:45:00,12:45:00,26558,8,0,0,1704.36,1
501380,,,12936,9,0,0,2016.22,0
501380,,,12937,10,0,0,2202.15,0
501380,,,12938,11,0,0,2417.54,0
501380,,,12939,12,0,0,2599.96,0
501380,,,12933,13,0,0,2939.51,0
501380,,,12934,14,0,0,3202.4,0
501380,,,12935,15,0,0,3507.95,0
501380,12:55:00,12:55:00,10221,16,0,0,3843.94,1
501380,,,10223,17,0,0,4175.48,0
501380,13:03:00,13:03:00,16974,18,0,0,5355.07,1
501380,,,17505,19,0,0,7058.97,0
501380,,,17507,20,0,0,7576.8,0
501380,13:17:00,13:17:00,12198,21,0,0,8412.27,1
501381,12:37:00,12:37:00,12198,1,0,0,0,1
501381,,,10117,2,0,0,454.19,0
501381,,,10120,3,0,0,704.38,0
501381,,,10125,4,0,0,920.24,0
501381,,,12120,5,0,0,1191.84,0
501381,,,12127,6,0,0,1376.23,0
501381,,,12129,7,0,0,1537.43,0
501381,12:52:00,12:52:00,26558,8,0,0,1704.36,1
501381,,,12936,9,0,0,2016.22,0
501381,,,12937,10,0,0,2202.15,0
501381,,,12938,11,0,0,2417.54,0
501381,,,12939,12,0,0,2599.96,0
501381,,,12933,13,0,0,2939.51,0
501381,,,12934,14,0,0,3202.4,0
501381,,,12935,15,0,0,3507.95,0
501381,13:02:00,13:02:00,10221,16,0,0,3843.94,1
501381,,,10223,17,0,0,4175.48,0
501381,13:10:00,13:10:00,16974,18,0,0,5355.07,1
501381,,,17505,19,0,0,7058.97,0
501381,,,17507,20,0,0,7576.8,0
501381,13:24:00,13:24:00,12198,21,0,0,8412.27,1
501382,12:45:00,12:45:00,12198,1,0,0,0,1
501382,,,10117,2,0,0,454.19,0
501382,,,10120,3,0,0,704.38,0
501382,,,10125,4,0,0,920.24,0
501382,,,12120,5,0,0,1191.84,0
501382,,,12127,6,0,0,1376.23,0
501382,,,12129,7,0,0,1537.43,0
501382,13:00:00,13:00:00,26558,8,0,0,1704.36,1
501382,,,12936,9,0,0,2016.22,0
501382,,,12937,10,0,0,2202.15,0
501382,,,12938,11,0,0,2417.54,0
501382,,,12939,12,0,0,2599.96,0
501382,,,12933,13,0,0,2939.51,0
501382,,,12934,14,0,0,3202.4,0
501382,,,12935,15,0,0,3507.95,0
501382,13:10:00,13:10:00,10221,16,0,0,3843.94,1
501382,,,10223,17,0,0,4175.48,0
501382,13:18:00,13:18:00,16974,18,0,0,5355.07,1
501382,,,17505,19,0,0,7058.97,0
501382,,,17507,20,0,0,7576.8,0
501382,13:32:00,13:32:00,12198,21,0,0,8412.27,1
501383,12:52:00,12:52:00,12198,1,0,0,0,1
501383,,,10117,2,0,0,454.19,0
501383,,,10120,3,0,0,704.38,0
501383,,,10125,4,0,0,920.24,0
501383,,,12120,5,0,0,1191.84,0
501383,,,12127,6,0,0,1376.23,0
501383,,,12129,7,0,0,1537.43,0
501383,13:07:00,13:07:00,26558,8,0,0,1704.36,1
501383,,,12936,9,0,0,2016.22,0
501383,,,12937,10,0,0,2202.15,0
501383,,,12938,11,0,0,2417.54,0
501383,,,12939,12,0,0,2599.96,0
501383,,,12933,13,0,0,2939.51,0
501383,,,12934,14,0,0,3202.4,0
501383,,,12935,15,0,0,3507.95,0
501383,13:17:00,13:17:00,10221,16,0,0,3843.94,1
501383,,,10223,17,0,0,4175.48,0
501383,13:25:00,13:25:00,16974,18,0,0,5355.07,1
501383,,,17505,19,0,0,7058.97,0
501383,,,17507,20,0,0,7576.8,0
501383,13:39:00,13:39:00,12198,21,0,0,8412.27,1
501384,13:00:00,13:00:00,12198,1,0,0,0,1
501384,,,10117,2,0,0,454.19,0
501384,,,10120,3,0,0,704.38,0
501384,,,10125,4,0,0,920.24,0
501384,,,12120,5,0,0,1191.84,0
501384,,,12127,6,0,0,1376.23,0
501384,,,12129,7,0,0,1537.43,0
501384,13:15:00,13:15:00,26558,8,0,0,1704.36,1
501384,,,12936,9,0,0,2016.22,0
501384,,,12937,10,0,0,2202.15,0
501384,,,12938,11,0,0,2417.54,0
501384,,,12939,12,0,0,2599.96,0
501384,,,12933,13,0,0,2939.51,0
501384,,,12934,14,0,0,3202.4,0
501384,,,12935,15,0,0,3507.95,0
501384,13:25:00,13:25:00,10221,16,0,0,3843.94,1
501384,,,10223,17,0,0,4175.48,0
501384,13:33:00,13:33:00,16974,18,0,0,5355.07,1
501384,,,17505,19,0,0,7058.97,0
501384,,,17507,20,0,0,7576.8,0
501384,13:47:00,13:47:00,12198,21,0,0,8412.27,1
501385,13:07:00,13:07:00,12198,1,0,0,0,1
501385,,,10117,2,0,0,454.19,0
501385,,,10120,3,0,0,704.38,0
501385,,,10125,4,0,0,920.24,0
501385,,,12120,5,0,0,1191.84,0
501385,,,12127,6,0,0,1376.23,0
501385,,,12129,7,0,0,1537.43,0
501385,13:22:00,13:22:00,26558,8,0,0,1704.36,1
501385,,,12936,9,0,0,2016.22,0
501385,,,12937,10,0,0,2202.15,0
501385,,,12938,11,0,0,2417.54,0
501385,,,12939,12,0,0,2599.96,0
501385,,,12933,13,0,0,2939.51,0
501385,,,12934,14,0,0,3202.4,0
501385,,,12935,15,0,0,3507.95,0
501385,13:32:00,13:32:00,10221,16,0,0,3843.94,1
501385,,,10223,17,0,0,4175.48,0
501385,13:40:00,13:40:00,16974,18,0,0,5355.07,1
501385,,,17505,19,0,0,7058.97,0
501385,,,17507,20,0,0,7576.8,0
501385,13:54:00,13:54:00,12198,21,0,0,8412.27,1
501386,13:15:00,13:15:00,12198,1,0,0,0,1
501386,,,10117,2,0,0,454.19,0
501386,,,10120,3,0,0,704.38,0
501386,,,10125,4,0,0,920.24,0
501386,,,12120,5,0,0,1191.84,0
501386,,,12127,6,0,0,1376.23,0
501386,,,12129,7,0,0,1537.43,0
501386,13:30:00,13:30:00,26558,8,0,0,1704.36,1
501386,,,12936,9,0,0,2016.22,0
501386,,,12937,10,0,0,2202.15,0
501386,,,12938,11,0,0,2417.54,0
501386,,,12939,12,0,0,2599.96,0
501386,,,12933,13,0,0,2939.51,0
501386,,,12934,14,0,0,3202.4,0
501386,,,12935,15,0,0,3507.95,0
501386,13:40:00,13:40:00,10221,16,0,0,3843.94,1
501386,,,10223,17,0,0,4175.48,0
501386,13:48:00,13:48:00,16974,18,0,0,5355.07,1
501386,,,17505,19,0,0,7058.97,0
501386,,,17507,20,0,0,7576.8,0
501386,14:02:00,14:02:00,12198,21,0,0,8412.27,1
501387,13:22:00,13:22:00,12198,1,0,0,0,1
501387,,,10117,2,0,0,454.19,0
501387,,,10120,3,0,0,704.38,0
501387,,,10125,4,0,0,920.24,0
501387,,,12120,5,0,0,1191.84,0
501387,,,12127,6,0,0,1376.23,0
501387,,,12129,7,0,0,1537.43,0
501387,13:37:00,13:37:00,26558,8,0,0,1704.36,1
501387,,,12936,9,0,0,2016.22,0
501387,,,12937,10,0,0,2202.15,0
501387,,,12938,11,0,0,2417.54,0
501387,,,12939,12,0,0,2599.96,0
501387,,,12933,13,0,0,2939.51,0
501387,,,12934,14,0,0,3202.4,0
501387,,,12935,15,0,0,3507.95,0
501387,13:47:00,13:47:00,10221,16,0,0,3843.94,1
501387,,,10223,17,0,0,4175.48,0
501387,13:55:00,13:55:00,16974,18,0,0,5355.07,1
501387,,,17505,19,0,0,7058.97,0
501387,,,17507,20,0,0,7576.8,0
501387,14:09:00,14:09:00,12198,21,0,0,8412.27,1
501388,13:30:00,13:30:00,12198,1,0,0,0,1
501388,,,10117,2,0,0,454.19,0
501388,,,10120,3,0,0,704.38,0
501388,,,10125,4,0,0,920.24,0
501388,,,12120,5,0,0,1191.84,0
501388,,,12127,6,0,0,1376.23,0
501388,,,12129,7,0,0,1537.43,0
501388,13:45:00,13:45:00,26558,8,0,0,1704.36,1
501388,,,12936,9,0,0,2016.22,0
501388,,,12937,10,0,0,2202.15,0
501388,,,12938,11,0,0,2417.54,0
501388,,,12939,12,0,0,2599.96,0
501388,,,12933,13,0,0,2939.51,0
501388,,,12934,14,0,0,3202.4,0
501388,,,12935,15,0,0,3507.95,0
501388,13:55:00,13:55:00,10221,16,0,0,3843.94,1
501388,,,10223,17,0,0,4175.48,0
501388,14:03:00,14:03:00,16974,18,0,0,5355.07,1
501388,,,17505,19,0,0,7058.97,0
501388,,,17507,20,0,0,7576.8,0
501388,14:17:00,14:17:00,12198,21,0,0,8412.27,1
501389,13:37:00,13:37:00,12198,1,0,0,0,1
501389,,,10117,2,0,0,454.19,0
501389,,,10120,3,0,0,704.38,0
501389,,,10125,4,0,0,920.24,0
501389,,,12120,5,0,0,1191.84,0
501389,,,12127,6,0,0,1376.23,0
501389,,,12129,7,0,0,1537.43,0
501389,13:52:00,13:52:00,26558,8,0,0,1704.36,1
501389,,,12936,9,0,0,2016.22,0
501389,,,12937,10,0,0,2202.15,0
501389,,,12938,11,0,0,2417.54,0
501389,,,12939,12,0,0,2599.96,0
501389,,,12933,13,0,0,2939.51,0
501389,,,12934,14,0,0,3202.4,0
501389,,,12935,15,0,0,3507.95,0
501389,14:02:00,14:02:00,10221,16,0,0,3843.94,1
501389,,,10223,17,0,0,4175.48,0
501389,14:10:00,14:10:00,16974,18,0,0,5355.07,1
501389,,,17505,19,0,0,7058.97,0
501389,,,17507,20,0,0,7576.8,0
501389,14:24:00,14:24:00,12198,21,0,0,8412.27,1
501390,13:45:00,13:45:00,12198,1,0,0,0,1
501390,,,10117,2,0,0,454.19,0
501390,,,10120,3,0,0,704.38,0
501390,,,10125,4,0,0,920.24,0
501390,,,12120,5,0,0,1191.84,0
501390,,,12127,6,0,0,1376.23,0
501390,,,12129,7,0,0,1537.43,0
501390,14:00:00,14:00:00,26558,8,0,0,1704.36,1
501390,,,12936,9,0,0,2016.22,0
501390,,,12937,10,0,0,2202.15,0
501390,,,12938,11,0,0,2417.54,0
501390,,,12939,12,0,0,2599.96,0
501390,,,12933,13,0,0,2939.51,0
501390,,,12934,14,0,0,3202.4,0
501390,,,12935,15,0,0,3507.95,0
501390,14:10:00,14:10:00,10221,16,0,0,3843.94,1
501390,,,10223,17,0,0,4175.48,0
501390,14:18:00,14:18:00,16974,18,0,0,5355.07,1
501390,,,17505,19,0,0,7058.97,0
501390,,,17507,20,0,0,7576.8,0
501390,14:32:00,14:32:00,12198,21,0,0,8412.27,1
501391,13:52:00,13:52:00,12198,1,0,0,0,1
501391,,,10117,2,0,0,454.19,0
501391,,,10120,3,0,0,704.38,0
501391,,,10125,4,0,0,920.24,0
501391,,,12120,5,0,0,1191.84,0
501391,,,12127,6,0,0,1376.23,0
501391,,,12129,7,0,0,1537.43,0
501391,14:07:00,14:07:00,26558,8,0,0,1704.36,1
501391,,,12936,9,0,0,2016.22,0
501391,,,12937,10,0,0,2202.15,0
501391,,,12938,11,0,0,2417.54,0
501391,,,12939,12,0,0,2599.96,0
501391,,,12933,13,0,0,2939.51,0
501391,,,12934,14,0,0,3202.4,0
501391,,,12935,15,0,0,3507.95,0
501391,14:17:00,14:17:00,10221,16,0,0,3843.94,1
501391,,,10223,17,0,0,4175.48,0
501391,14:25:00,14:25:00,16974,18,0,0,5355.07,1
501391,,,17505,19,0,0,7058.97,0
501391,,,17507,20,0,0,7576.8,0
501391,14:39:00,14:39:00,12198,21,0,0,8412.27,1
501392,14:00:00,14:00:00,12198,1,0,0,0,1
501392,,,10117,2,0,0,454.19,0
501392,,,10120,3,0,0,704.38,0
501392,,,10125,4,0,0,920.24,0
501392,,,12120,5,0,0,1191.84,0
501392,,,12127,6,0,0,1376.23,0
501392,,,12129,7,0,0,1537.43,0
501392,14:15:00,14:15:00,26558,8,0,0,1704.36,1
501392,,,12936,9,0,0,2016.22,0
501392,,,12937,10,0,0,2202.15,0
501392,,,12938,11,0,0,2417.54,0
501392,,,12939,12,0,0,2599.96,0
501392,,,12933,13,0,0,2939.51,0
501392,,,12934,14,0,0,3202.4,0
501392,,,12935,15,0,0,3507.95,0
501392,14:25:00,14:25:00,10221,16,0,0,3843.94,1
501392,,,10223,17,0,0,4175.48,0
501392,14:33:00,14:33:00,16974,18,0,0,5355.07,1
501392,,,17505,19,0,0,7058.97,0
501392,,,17507,20,0,0,7576.8,0
501392,14:47:00,14:47:00,12198,21,0,0,8412.27,1
501393,14:07:00,14:07:00,12198,1,0,0,0,1
501393,,,10117,2,0,0,454.19,0
501393,,,10120,3,0,0,704.38,0
501393,,,10125,4,0,0,920.24,0
501393,,,12120,5,0,0,1191.84,0
501393,,,12127,6,0,0,1376.23,0
501393,,,12129,7,0,0,1537.43,0
501393,14:22:00,14:22:00,26558,8,0,0,1704.36,1
501393,,,12936,9,0,0,2016.22,0
501393,,,12937,10,0,0,2202.15,0
501393,,,12938,11,0,0,2417.54,0
501393,,,12939,12,0,0,2599.96,0
501393,,,12933,13,0,0,2939.51,0
501393,,,12934,14,0,0,3202.4,0
501393,,,12935,15,0,0,3507.95,0
501393,14:32:00,14:32:00,10221,16,0,0,3843.94,1
501393,,,10223,17,0,0,4175.48,0
501393,14:40:00,14:40:00,16974,18,0,0,5355.07,1
501393,,,17505,19,0,0,7058.97,0
501393,,,17507,20,0,0,7576.8,0
501393,14:54:00,14:54:00,12198,21,0,0,8412.27,1
501394,14:15:00,14:15:00,12198,1,0,0,0,1
501394,,,10117,2,0,0,454.19,0
501394,,,10120,3,0,0,704.38,0
501394,,,10125,4,0,0,920.24,0
501394,,,12120,5,0,0,1191.84,0
501394,,,12127,6,0,0,1376.23,0
501394,,,12129,7,0,0,1537.43,0
501394,14:30:00,14:30:00,26558,8,0,0,1704.36,1
501394,,,12936,9,0,0,2016.22,0
501394,,,12937,10,0,0,2202.15,0
501394,,,12938,11,0,0,2417.54,0
501394,,,12939,12,0,0,2599.96,0
501394,,,12933,13,0,0,2939.51,0
501394,,,12934,14,0,0,3202.4,0
501394,,,12935,15,0,0,3507.95,0
501394,14:40:00,14:40:00,10221,16,0,0,3843.94,1
501394,,,10223,17,0,0,4175.48,0
501394,14:48:00,14:48:00,16974,18,0,0,5355.07,1
501394,,,17505,19,0,0,7058.97,0
501394,,,17507,20,0,0,7576.8,0
501394,15:02:00,15:02:00,12198,21,0,0,8412.27,1
501395,14:22:00,14:22:00,12198,1,0,0,0,1
501395,,,10117,2,0,0,454.19,0
501395,,,10120,3,0,0,704.38,0
501395,,,10125,4,0,0,920.24,0
501395,,,12120,5,0,0,1191.84,0
501395,,,12127,6,0,0,1376.23,0
501395,,,12129,7,0,0,1537.43,0
501395,14:37:00,14:37:00,26558,8,0,0,1704.36,1
501395,,,12936,9,0,0,2016.22,0
501395,,,12937,10,0,0,2202.15,0
501395,,,12938,11,0,0,2417.54,0
501395,,,12939,12,0,0,2599.96,0
501395,,,12933,13,0,0,2939.51,0
501395,,,12934,14,0,0,3202.4,0
501395,,,12935,15,0,0,3507.95,0
501395,14:47:00,14:47:00,10221,16,0,0,3843.94,1
501395,,,10223,17,0,0,4175.48,0
501395,14:55:00,14:55:00,16974,18,0,0,5355.07,1
501395,,,17505,19,0,0,7058.97,0
501395,,,17507,20,0,0,7576.8,0
501395,15:09:00,15:09:00,12198,21,0,0,8412.27,1
501396,14:30:00,14:30:00,12198,1,0,0,0,1
501396,,,10117,2,0,0,454.19,0
501396,,,10120,3,0,0,704.38,0
501396,,,10125,4,0,0,920.24,0
501396,,,12120,5,0,0,1191.84,0
501396,,,12127,6,0,0,1376.23,0
501396,,,12129,7,0,0,1537.43,0
501396,14:45:00,14:45:00,26558,8,0,0,1704.36,1
501396,,,12936,9,0,0,2016.22,0
501396,,,12937,10,0,0,2202.15,0
501396,,,12938,11,0,0,2417.54,0
501396,,,12939,12,0,0,2599.96,0
501396,,,12933,13,0,0,2939.51,0
501396,,,12934,14,0,0,3202.4,0
501396,,,12935,15,0,0,3507.95,0
501396,14:55:00,14:55:00,10221,16,0,0,3843.94,1
501396,,,10223,17,0,0,4175.48,0
501396,15:03:00,15:03:00,16974,18,0,0,5355.07,1
501396,,,17505,19,0,0,7058.97,0
501396,,,17507,20,0,0,7576.8,0
501396,15:17:00,15:17:00,12198,21,0,0,8412.27,1
501397,14:37:00,14:37:00,12198,1,0,0,0,1
501397,,,10117,2,0,0,454.19,0
501397,,,10120,3,0,0,704.38,0
501397,,,10125,4,0,0,920.24,0
501397,,,12120,5,0,0,1191.84,0
501397,,,12127,6,0,0,1376.23,0
501397,,,12129,7,0,0,1537.43,0
501397,14:52:00,14:52:00,26558,8,0,0,1704.36,1
501397,,,12936,9,0,0,2016.22,0
501397,,,12937,10,0,0,2202.15,0
501397,,,12938,11,0,0,2417.54,0
501397,,,12939,12,0,0,2599.96,0
501397,,,12933,13,0,0,2939.51,0
501397,,,12934,14,0,0,3202.4,0
501397,,,12935,15,0,0,3507.95,0
501397,15:02:00,15:02:00,10221,16,0,0,3843.94,1
501397,,,10223,17,0,0,4175.48,0
501397,15:10:00,15:10:00,16974,18,0,0,5355.07,1
501397,,,17505,19,0,0,7058.97,0
501397,,,17507,20,0,0,7576.8,0
501397,15:24:00,15:24:00,12198,21,0,0,8412.27,1
501398,14:45:00,14:45:00,12198,1,0,0,0,1
501398,,,10117,2,0,0,454.19,0
501398,,,10120,3,0,0,704.38,0
501398,,,10125,4,0,0,920.24,0
501398,,,12120,5,0,0,1191.84,0
501398,,,12127,6,0,0,1376.23,0
501398,,,12129,7,0,0,1537.43,0
501398,15:00:00,15:00:00,26558,8,0,0,1704.36,1
501398,,,12936,9,0,0,2016.22,0
501398,,,12937,10,0,0,2202.15,0
501398,,,12938,11,0,0,2417.54,0
501398,,,12939,12,0,0,2599.96,0
501398,,,12933,13,0,0,2939.51,0
501398,,,12934,14,0,0,3202.4,0
501398,,,12935,15,0,0,3507.95,0
501398,15:10:00,15:10:00,10221,16,0,0,3843.94,1
501398,,,10223,17,0,0,4175.48,0
501398,15:18:00,15:18:00,16974,18,0,0,5355.07,1
501398,,,17505,19,0,0,7058.97,0
501398,,,17507,20,0,0,7576.8,0
501398,15:32:00,15:32:00,12198,21,0,0,8412.27,1
501399,14:52:00,14:52:00,12198,1,0,0,0,1
501399,,,10117,2,0,0,454.19,0
501399,,,10120,3,0,0,704.38,0
501399,,,10125,4,0,0,920.24,0
501399,,,12120,5,0,0,1191.84,0
501399,,,12127,6,0,0,1376.23,0
501399,,,12129,7,0,0,1537.43,0
501399,15:07:00,15:07:00,26558,8,0,0,1704.36,1
501399,,,12936,9,0,0,2016.22,0
501399,,,12937,10,0,0,2202.15,0
501399,,,12938,11,0,0,2417.54,0
501399,,,12939,12,0,0,2599.96,0
501399,,,12933,13,0,0,2939.51,0
501399,,,12934,14,0,0,3202.4,0
501399,,,12935,15,0,0,3507.95,0
501399,15:17:00,15:17:00,10221,16,0,0,3843.94,1
501399,,,10223,17,0,0,4175.48,0
501399,15:25:00,15:25:00,16974,18,0,0,5355.07,1
501399,,,17505,19,0,0,7058.97,0
501399,,,17507,20,0,0,7576.8,0
501399,15:39:00,15:39:00,12198,21,0,0,8412.27,1
501400,15:00:00,15:00:00,12198,1,0,0,0,1
501400,,,10117,2,0,0,454.19,0
501400,,,10120,3,0,0,704.38,0
501400,,,10125,4,0,0,920.24,0
501400,,,12120,5,0,0,1191.84,0
501400,,,12127,6,0,0,1376.23,0
501400,,,12129,7,0,0,1537.43,0
501400,15:15:00,15:15:00,26558,8,0,0,1704.36,1
501400,,,12936,9,0,0,2016.22,0
501400,,,12937,10,0,0,2202.15,0
501400,,,12938,11,0,0,2417.54,0
501400,,,12939,12,0,0,2599.96,0
501400,,,12933,13,0,0,2939.51,0
501400,,,12934,14,0,0,3202.4,0
501400,,,12935,15,0,0,3507.95,0
501400,15:25:00,15:25:00,10221,16,0,0,3843.94,1
501400,,,10223,17,0,0,4175.48,0
501400,15:33:00,15:33:00,16974,18,0,0,5355.07,1
501400,,,17505,19,0,0,7058.97,0
501400,,,17507,20,0,0,7576.8,0
501400,15:47:00,15:47:00,12198,21,0,0,8412.27,1
501401,15:07:00,15:07:00,12198,1,0,0,0,1
501401,,,10117,2,0,0,454.19,0
501401,,,10120,3,0,0,704.38,0
501401,,,10125,4,0,0,920.24,0
501401,,,12120,5,0,0,1191.84,0
501401,,,12127,6,0,0,1376.23,0
501401,,,12129,7,0,0,1537.43,0
501401,15:22:00,15:22:00,26558,8,0,0,1704.36,1
501401,,,12936,9,0,0,2016.22,0
501401,,,12937,10,0,0,2202.15,0
501401,,,12938,11,0,0,2417.54,0
501401,,,12939,12,0,0,2599.96,0
501401,,,12933,13,0,0,2939.51,0
501401,,,12934,14,0,0,3202.4,0
501401,,,12935,15,0,0,3507.95,0
501401,15:32:00,15:32:00,10221,16,0,0,3843.94,1
501401,,,10223,17,0,0,4175.48,0
501401,15:40:00,15:40:00,16974,18,0,0,5355.07,1
501401,,,17505,19,0,0,7058.97,0
501401,,,17507,20,0,0,7576.8,0
501401,15:54:00,15:54:00,12198,21,0,0,8412.27,1
501402,12:36:00,12:36:00,12198,1,0,0,0,1
501402,,,10117,2,0,0,454.19,0
501402,,,10120,3,0,0,704.38,0
501402,,,10125,4,0,0,920.24,0
501402,,,12120,5,0,0,1191.84,0
501402,,,12127,6,0,0,1376.23,0
501402,,,12129,7,0,0,1537.43,0
501402,12:48:00,12:48:00,26558,8,0,0,1704.36,1
501402,,,12936,9,0,0,2016.22,0
501402,,,12937,10,0,0,2202.15,0
501402,,,12938,11,0,0,2417.54,0
501402,,,12939,12,0,0,2599.96,0
501402,,,12933,13,0,0,2939.51,0
501402,,,12934,14,0,0,3202.4,0
501402,,,12935,15,0,0,3507.95,0
501402,12:55:00,12:55:00,10221,16,0,0,3843.94,1
501402,,,10223,17,0,0,4175.48,0
501402,13:04:00,13:04:00,16974,18,0,0,5355.07,1
501402,,,17505,19,0,0,7058.97,0
501402,,,17507,20,0,0,7576.8,0
501402,13:18:00,13:18:00,12198,21,0,0,8412.27,1
501403,12:51:00,12:51:00,12198,1,0,0,0,1
501403,,,10117,2,0,0,454.19,0
501403,,,10120,3,0,0,704.38,0
501403,,,10125,4,0,0,920.24,0
501403,,,12120,5,0,0,1191.84,0
501403,,,12127,6,0,0,1376.23,0
501403,,,12129,7,0,0,1537.43,0
501403,13:03:00,13:03:00,26558,8,0,0,1704.36,1
501403,,,12936,9,0,0,2016.22,0
501403,,,12937,10,0,0,2202.15,0
501403,,,12938,11,0,0,2417.54,0
501403,,,12939,12,0,0,2599.96,0
501403,,,12933,13,0,0,2939.51,0
501403,,,12934,14,0,0,3202.4,0
501403,,,12935,15,0,0,3507.95,0
501403,13:10:00,13:10:00,10221,16,0,0,3843.94,1
501403,,,10223,17,0,0,4175.48,0
501403,13:19:00,13:19:00,16974,18,0,0,5355.07,1
501403,,,17505,19,0,0,7058.97,0
501403,,,17507,20,0,0,7576.8,0
501403,13:33:00,13:33:00,12198,21,0,0,8412.27,1
501404,13:06:00,13:06:00,12198,1,0,0,0,1
501404,,,10117,2,0,0,454.19,0
501404,,,10120,3,0,0,704.38,0
501404,,,10125,4,0,0,920.24,0
501404,,,12120,5,0,0,1191.84,0
501404,,,12127,6,0,0,1376.23,0
501404,,,12129,7,0,0,1537.43,0
501404,13:18:00,13:18:00,26558,8,0,0,1704.36,1
501404,,,12936,9,0,0,2016.22,0
501404,,,12937,10,0,0,2202.15,0
501404,,,12938,11,0,0,2417.54,0
501404,,,12939,12,0,0,2599.96,0
501404,,,12933,13,0,0,2939.51,0
501404,,,12934,14,0,0,3202.4,0
501404,,,12935,15,0,0,3507.95,0
501404,13:25:00,13:25:00,10221,16,0,0,3843.94,1
501404,,,10223,17,0,0,4175.48,0
501404,13:34:00,13:34:00,16974,18,0,0,5355.07,1
501404,,,17505,19,0,0,7058.97,0
501404,,,17507,20,0,0,7576.8,0
501404,13:48:00,13:48:00,12198,21,0,0,8412.27,1
501405,13:21:00,13:21:00,12198,1,0,0,0,1
501405,,,10117,2,0,0,454.19,0
501405,,,10120,3,0,0,704.38,0
501405,,,10125,4,0,0,920.24,0
501405,,,12120,5,0,0,1191.84,0
501405,,,12127,6,0,0,1376.23,0
501405,,,12129,7,0,0,1537.43,0
501405,13:33:00,13:33:00,26558,8,0,0,1704.36,1
501405,,,12936,9,0,0,2016.22,0
501405,,,12937,10,0,0,2202.15,0
501405,,,12938,11,0,0,2417.54,0
501405,,,12939,12,0,0,2599.96,0
501405,,,12933,13,0,0,2939.51,0
501405,,,12934,14,0,0,3202.4,0
501405,,,12935,15,0,0,3507.95,0
501405,13:40:00,13:40:00,10221,16,0,0,3843.94,1
501405,,,10223,17,0,0,4175.48,0
501405,13:49:00,13:49:00,16974,18,0,0,5355.07,1
501405,,,17505,19,0,0,7058.97,0
501405,,,17507,20,0,0,7576.8,0
501405,14:03:00,14:03:00,12198,21,0,0,8412.27,1
501406,13:36:00,13:36:00,12198,1,0,0,0,1
501406,,,10117,2,0,0,454.19,0
501406,,,10120,3,0,0,704.38,0
501406,,,10125,4,0,0,920.24,0
501406,,,12120,5,0,0,1191.84,0
501406,,,12127,6,0,0,1376.23,0
501406,,,12129,7,0,0,1537.43,0
501406,13:48:00,13:48:00,26558,8,0,0,1704.36,1
501406,,,12936,9,0,0,2016.22,0
501406,,,12937,10,0,0,2202.15,0
501406,,,12938,11,0,0,2417.54,0
501406,,,12939,12,0,0,2599.96,0
501406,,,12933,13,0,0,2939.51,0
501406,,,12934,14,0,0,3202.4,0
501406,,,12935,15,0,0,3507.95,0
501406,13:55:00,13:55:00,10221,16,0,0,3843.94,1
501406,,,10223,17,0,0,4175.48,0
501406,14:04:00,14:04:00,16974,18,0,0,5355.07,1
501406,,,17505,19,0,0,7058.97,0
501406,,,17507,20,0,0,7576.8,0
501406,14:18:00,14:18:00,12198,21,0,0,8412.27,1
501407,13:51:00,13:51:00,12198,1,0,0,0,1
501407,,,10117,2,0,0,454.19,0
501407,,,10120,3,0,0,704.38,0
501407,,,10125,4,0,0,920.24,0
501407,,,12120,5,0,0,1191.84,0
501407,,,12127,6,0,0,1376.23,0
501407,,,12129,7,0,0,1537.43,0
501407,14:03:00,14:03:00,26558,8,0,0,1704.36,1
501407,,,12936,9,0,0,2016.22,0
501407,,,12937,10,0,0,2202.15,0
501407,,,12938,11,0,0,2417.54,0
501407,,,12939,12,0,0,2599.96,0
501407,,,12933,13,0,0,2939.51,0
501407,,,12934,14,0,0,3202.4,0
501407,,,12935,15,0,0,3507.95,0
501407,14:10:00,14:10:00,10221,16,0,0,3843.94,1
501407,,,10223,17,0,0,4175.48,0
501407,14:19:00,14:19:00,16974,18,0,0,5355.07,1
501407,,,17505,19,0,0,7058.97,0
501407,,,17507,20,0,0,7576.8,0
501407,14:33:00,14:33:00,12198,21,0,0,8412.27,1
501408,14:06:00,14:06:00,12198,1,0,0,0,1
501408,,,10117,2,0,0,454.19,0
501408,,,10120,3,0,0,704.38,0
501408,,,10125,4,0,0,920.24,0
501408,,,12120,5,0,0,1191.84,0
501408,,,12127,6,0,0,1376.23,0
501408,,,12129,7,0,0,1537.43,0
501408,14:18:00,14:18:00,26558,8,0,0,1704.36,1
501408,,,12936,9,0,0,2016.22,0
501408,,,12937,10,0,0,2202.15,0
501408,,,12938,11,0,0,2417.54,0
501408,,,12939,12,0,0,2599.96,0
501408,,,12933,13,0,0,2939.51,0
501408,,,12934,14,0,0,3202.4,0
501408,,,12935,15,0,0,3507.95,0
501408,14:25:00,14:25:00,10221,16,0,0,3843.94,1
501408,,,10223,17,0,0,4175.48,0
501408,14:34:00,14:34:00,16974,18,0,0,5355.07,1
501408,,,17505,19,0,0,7058.97,0
501408,,,17507,20,0,0,7576.8,0
501408,14:48:00,14:48:00,12198,21,0,0,8412.27,1
501409,14:21:00,14:21:00,12198,1,0,0,0,1
501409,,,10117,2,0,0,454.19,0
501409,,,10120,3,0,0,704.38,0
501409,,,10125,4,0,0,920.24,0
501409,,,12120,5,0,0,1191.84,0
501409,,,12127,6,0,0,1376.23,0
501409,,,12129,7,0,0,1537.43,0
501409,14:33:00,14:33:00,26558,8,0,0,1704.36,1
501409,,,12936,9,0,0,2016.22,0
501409,,,12937,10,0,0,2202.15,0
501409,,,12938,11,0,0,2417.54,0
501409,,,12939,12,0,0,2599.96,0
501409,,,12933,13,0,0,2939.51,0
501409,,,12934,14,0,0,3202.4,0
501409,,,12935,15,0,0,3507.95,0
501409,14:40:00,14:40:00,10221,16,0,0,3843.94,1
501409,,,10223,17,0,0,4175.48,0
501409,14:49:00,14:49:00,16974,18,0,0,5355.07,1
501409,,,17505,19,0,0,7058.97,0
501409,,,17507,20,0,0,7576.8,0
501409,15:03:00,15:03:00,12198,21,0,0,8412.27,1
501410,14:36:00,14:36:00,12198,1,0,0,0,1
501410,,,10117,2,0,0,454.19,0
501410,,,10120,3,0,0,704.38,0
501410,,,10125,4,0,0,920.24,0
501410,,,12120,5,0,0,1191.84,0
501410,,,12127,6,0,0,1376.23,0
501410,,,12129,7,0,0,1537.43,0
501410,14:48:00,14:48:00,26558,8,0,0,1704.36,1
501410,,,12936,9,0,0,2016.22,0
501410,,,12937,10,0,0,2202.15,0
501410,,,12938,11,0,0,2417.54,0
501410,,,12939,12,0,0,2599.96,0
501410,,,12933,13,0,0,2939.51,0
501410,,,12934,14,0,0,3202.4,0
501410,,,12935,15,0,0,3507.95,0
501410,14:55:00,14:55:00,10221,16,0,0,3843.94,1
501410,,,10223,17,0,0,4175.48,0
501410,15:04:00,15:04:00,16974,18,0,0,5355.07,1
501410,,,17505,19,0,0,7058.97,0
501410,,,17507,20,0,0,7576.8,0
501410,15:18:00,15:18:00,12198,21,0,0,8412.27,1
501411,14:51:00,14:51:00,12198,1,0,0,0,1
501411,,,10117,2,0,0,454.19,0
501411,,,10120,3,0,0,704.38,0
501411,,,10125,4,0,0,920.24,0
501411,,,12120,5,0,0,1191.84,0
501411,,,12127,6,0,0,1376.23,0
501411,,,12129,7,0,0,1537.43,0
501411,15:03:00,15:03:00,26558,8,0,0,1704.36,1
501411,,,12936,9,0,0,2016.22,0
501411,,,12937,10,0,0,2202.15,0
501411,,,12938,11,0,0,2417.54,0
501411,,,12939,12,0,0,2599.96,0
501411,,,12933,13,0,0,2939.51,0
501411,,,12934,14,0,0,3202.4,0
501411,,,12935,15,0,0,3507.95,0
501411,15:10:00,15:10:00,10221,16,0,0,3843.94,1
501411,,,10223,17,0,0,4175.48,0
501411,15:19:00,15:19:00,16974,18,0,0,5355.07,1
501411,,,17505,19,0,0,7058.97,0
501411,,,17507,20,0,0,7576.8,0
501411,15:33:00,15:33:00,12198,21,0,0,8412.27,1
501412,15:06:00,15:06:00,12198,1,0,0,0,1
501412,,,10117,2,0,0,454.19,0
501412,,,10120,3,0,0,704.38,0
501412,,,10125,4,0,0,920.24,0
501412,,,12120,5,0,0,1191.84,0
501412,,,12127,6,0,0,1376.23,0
501412,,,12129,7,0,0,1537.43,0
501412,15:18:00,15:18:00,26558,8,0,0,1704.36,1
501412,,,12936,9,0,0,2016.22,0
501412,,,12937,10,0,0,2202.15,0
501412,,,12938,11,0,0,2417.54,0
501412,,,12939,12,0,0,2599.96,0
501412,,,12933,13,0,0,2939.51,0
501412,,,12934,14,0,0,3202.4,0
501412,,,12935,15,0,0,3507.95,0
501412,15:25:00,15:25:00,10221,16,0,0,3843.94,1
501412,,,10223,17,0,0,4175.48,0
501412,15:34:00,15:34:00,16974,18,0,0,5355.07,1
501412,,,17505,19,0,0,7058.97,0
501412,,,17507,20,0,0,7576.8,0
501412,15:48:00,15:48:00,12198,21,0,0,8412.27,1
501413,15:21:00,15:21:00,12198,1,0,0,0,1
501413,,,10117,2,0,0,454.19,0
501413,,,10120,3,0,0,704.38,0
501413,,,10125,4,0,0,920.24,0
501413,,,12120,5,0,0,1191.84,0
501413,,,12127,6,0,0,1376.23,0
501413,,,12129,7,0,0,1537.43,0
501413,15:33:00,15:33:00,26558,8,0,0,1704.36,1
501413,,,12936,9,0,0,2016.22,0
501413,,,12937,10,0,0,2202.15,0
501413,,,12938,11,0,0,2417.54,0
501413,,,12939,12,0,0,2599.96,0
501413,,,12933,13,0,0,2939.51,0
501413,,,12934,14,0,0,3202.4,0
501413,,,12935,15,0,0,3507.95,0
501413,15:40:00,15:40:00,10221,16,0,0,3843.94,1
501413,,,10223,17,0,0,4175.48,0
501413,15:49:00,15:49:00,16974,18,0,0,5355.07,1
501413,,,17505,19,0,0,7058.97,0
501413,,,17507,20,0,0,7576.8,0
501413,16:03:00,16:03:00,12198,21,0,0,8412.27,1
501414,15:36:00,15:36:00,12198,1,0,0,0,1
501414,,,10117,2,0,0,454.19,0
501414,,,10120,3,0,0,704.38,0
501414,,,10125,4,0,0,920.24,0
501414,,,12120,5,0,0,1191.84,0
501414,,,12127,6,0,0,1376.23,0
501414,,,12129,7,0,0,1537.43,0
501414,15:48:00,15:48:00,26558,8,0,0,1704.36,1
501414,,,12936,9,0,0,2016.22,0
501414,,,12937,10,0,0,2202.15,0
501414,,,12938,11,0,0,2417.54,0
501414,,,12939,12,0,0,2599.96,0
501414,,,12933,13,0,0,2939.51,0
501414,,,12934,14,0,0,3202.4,0
501414,,,12935,15,0,0,3507.95,0
501414,15:55:00,15:55:00,10221,16,0,0,3843.94,1
501414,,,10223,17,0,0,4175.48,0
501414,16:04:00,16:04:00,16974,18,0,0,5355.07,1
501414,,,17505,19,0,0,7058.97,0
501414,,,17507,20,0,0,7576.8,0
501414,16:18:00,16:18:00,12198,21,0,0,8412.27,1
501415,15:51:00,15:51:00,12198,1,0,0,0,1
501415,,,10117,2,0,0,454.19,0
501415,,,10120,3,0,0,704.38,0
501415,,,10125,4,0,0,920.24,0
501415,,,12120,5,0,0,1191.84,0
501415,,,12127,6,0,0,1376.23,0
501415,,,12129,7,0,0,1537.43,0
501415,16:03:00,16:03:00,26558,8,0,0,1704.36,1
501415,,,12936,9,0,0,2016.22,0
501415,,,12937,10,0,0,2202.15,0
501415,,,12938,11,0,0,2417.54,0
501415,,,12939,12,0,0,2599.96,0
501415,,,12933,13,0,0,2939.51,0
501415,,,12934,14,0,0,3202.4,0
501415,,,12935,15,0,0,3507.95,0
501415,16:10:00,16:10:00,10221,16,0,0,3843.94,1
501415,,,10223,17,0,0,4175.48,0
501415,16:19:00,16:19:00,16974,18,0,0,5355.07,1
501415,,,17505,19,0,0,7058.97,0
501415,,,17507,20,0,0,7576.8,0
501415,16:33:00,16:33:00,12198,21,0,0,8412.27,1
501416,16:06:00,16:06:00,12198,1,0,0,0,1
501416,,,10117,2,0,0,454.19,0
501416,,,10120,3,0,0,704.38,0
501416,,,10125,4,0,0,920.24,0
501416,,,12120,5,0,0,1191.84,0
501416,,,12127,6,0,0,1376.23,0
501416,,,12129,7,0,0,1537.43,0
501416,16:18:00,16:18:00,26558,8,0,0,1704.36,1
501416,,,12936,9,0,0,2016.22,0
501416,,,12937,10,0,0,2202.15,0
501416,,,12938,11,0,0,2417.54,0
501416,,,12939,12,0,0,2599.96,0
501416,,,12933,13,0,0,2939.51,0
501416,,,12934,14,0,0,3202.4,0
501416,,,12935,15,0,0,3507.95,0
501416,16:25:00,16:25:00,10221,16,0,0,3843.94,1
501416,,,10223,17,0,0,4175.48,0
501416,16:34:00,16:34:00,16974,18,0,0,5355.07,1
501416,,,17505,19,0,0,7058.97,0
501416,,,17507,20,0,0,7576.8,0
501416,16:48:00,16:48:00,12198,21,0,0,8412.27,1
501417,16:21:00,16:21:00,12198,1,0,0,0,1
501417,,,10117,2,0,0,454.19,0
501417,,,10120,3,0,0,704.38,0
501417,,,10125,4,0,0,920.24,0
501417,,,12120,5,0,0,1191.84,0
501417,,,12127,6,0,0,1376.23,0
501417,,,12129,7,0,0,1537.43,0
501417,16:33:00,16:33:00,26558,8,0,0,1704.36,1
501417,,,12936,9,0,0,2016.22,0
501417,,,12937,10,0,0,2202.15,0
501417,,,12938,11,0,0,2417.54,0
501417,,,12939,12,0,0,2599.96,0
501417,,,12933,13,0,0,2939.51,0
501417,,,12934,14,0,0,3202.4,0
501417,,,12935,15,0,0,3507.95,0
501417,16:40:00,16:40:00,10221,16,0,0,3843.94,1
501417,,,10223,17,0,0,4175.48,0
501417,16:49:00,16:49:00,16974,18,0,0,5355.07,1
501417,,,17505,19,0,0,7058.97,0
501417,,,17507,20,0,0,7576.8,0
501417,17:03:00,17:03:00,12198,21,0,0,8412.27,1
501418,16:36:00,16:36:00,12198,1,0,0,0,1
501418,,,10117,2,0,0,454.19,0
501418,,,10120,3,0,0,704.38,0
501418,,,10125,4,0,0,920.24,0
501418,,,12120,5,0,0,1191.84,0
501418,,,12127,6,0,0,1376.23,0
501418,,,12129,7,0,0,1537.43,0
501418,16:48:00,16:48:00,26558,8,0,0,1704.36,1
501418,,,12936,9,0,0,2016.22,0
501418,,,12937,10,0,0,2202.15,0
501418,,,12938,11,0,0,2417.54,0
501418,,,12939,12,0,0,2599.96,0
501418,,,12933,13,0,0,2939.51,0
501418,,,12934,14,0,0,3202.4,0
501418,,,12935,15,0,0,3507.95,0
501418,16:55:00,16:55:00,10221,16,0,0,3843.94,1
501418,,,10223,17,0,0,4175.48,0
501418,17:04:00,17:04:00,16974,18,0,0,5355.07,1
501418,,,17505,19,0,0,7058.97,0
501418,,,17507,20,0,0,7576.8,0
501418,17:18:00,17:18:00,12198,21,0,0,8412.27,1
501419,16:51:00,16:51:00,12198,1,0,0,0,1
501419,,,10117,2,0,0,454.19,0
501419,,,10120,3,0,0,704.38,0
501419,,,10125,4,0,0,920.24,0
501419,,,12120,5,0,0,1191.84,0
501419,,,12127,6,0,0,1376.23,0
501419,,,12129,7,0,0,1537.43,0
501419,17:03:00,17:03:00,26558,8,0,0,1704.36,1
501419,,,12936,9,0,0,2016.22,0
501419,,,12937,10,0,0,2202.15,0
501419,,,12938,11,0,0,2417.54,0
501419,,,12939,12,0,0,2599.96,0
501419,,,12933,13,0,0,2939.51,0
501419,,,12934,14,0,0,3202.4,0
501419,,,12935,15,0,0,3507.95,0
501419,17:10:00,17:10:00,10221,16,0,0,3843.94,1
501419,,,10223,17,0,0,4175.48,0
501419,17:19:00,17:19:00,16974,18,0,0,5355.07,1
501419,,,17505,19,0,0,7058.97,0
501419,,,17507,20,0,0,7576.8,0
501419,17:33:00,17:33:00,12198,21,0,0,8412.27,1
501420,17:06:00,17:06:00,12198,1,0,0,0,1
501420,,,10117,2,0,0,454.19,0
501420,,,10120,3,0,0,704.38,0
501420,,,10125,4,0,0,920.24,0
501420,,,12120,5,0,0,1191.84,0
501420,,,12127,6,0,0,1376.23,0
501420,,,12129,7,0,0,1537.43,0
501420,17:18:00,17:18:00,26558,8,0,0,1704.36,1
501420,,,12936,9,0,0,2016.22,0
501420,,,12937,10,0,0,2202.15,0
501420,,,12938,11,0,0,2417.54,0
501420,,,12939,12,0,0,2599.96,0
501420,,,12933,13,0,0,2939.51,0
501420,,,12934,14,0,0,3202.4,0
501420,,,12935,15,0,0,3507.95,0
501420,17:25:00,17:25:00,10221,16,0,0,3843.94,1
501420,,,10223,17,0,0,4175.48,0
501420,17:34:00,17:34:00,16974,18,0,0,5355.07,1
501420,,,17505,19,0,0,7058.97,0
501420,,,17507,20,0,0,7576.8,0
501420,17:48:00,17:48:00,12198,21,0,0,8412.27,1
501421,17:21:00,17:21:00,12198,1,0,0,0,1
501421,,,10117,2,0,0,454.19,0
501421,,,10120,3,0,0,704.38,0
501421,,,10125,4,0,0,920.24,0
501421,,,12120,5,0,0,1191.84,0
501421,,,12127,6,0,0,1376.23,0
501421,,,12129,7,0,0,1537.43,0
501421,17:33:00,17:33:00,26558,8,0,0,1704.36,1
501421,,,12936,9,0,0,2016.22,0
501421,,,12937,10,0,0,2202.15,0
501421,,,12938,11,0,0,2417.54,0
501421,,,12939,12,0,0,2599.96,0
501421,,,12933,13,0,0,2939.51,0
501421,,,12934,14,0,0,3202.4,0
501421,,,12935,15,0,0,3507.95,0
501421,17:40:00,17:40:00,10221,16,0,0,3843.94,1
501421,,,10223,17,0,0,4175.48,0
501421,17:49:00,17:49:00,16974,18,0,0,5355.07,1
501421,,,17505,19,0,0,7058.97,0
501421,,,17507,20,0,0,7576.8,0
501421,18:03:00,18:03:00,12198,21,0,0,8412.27,1
501422,17:36:00,17:36:00,12198,1,0,0,0,1
501422,,,10117,2,0,0,454.19,0
501422,,,10120,3,0,0,704.38,0
501422,,,10125,4,0,0,920.24,0
501422,,,12120,5,0,0,1191.84,0
501422,,,12127,6,0,0,1376.23,0
501422,,,12129,7,0,0,1537.43,0
501422,17:48:00,17:48:00,26558,8,0,0,1704.36,1
501422,,,12936,9,0,0,2016.22,0
501422,,,12937,10,0,0,2202.15,0
501422,,,12938,11,0,0,2417.54,0
501422,,,12939,12,0,0,2599.96,0
501422,,,12933,13,0,0,2939.51,0
501422,,,12934,14,0,0,3202.4,0
501422,,,12935,15,0,0,3507.95,0
501422,17:55:00,17:55:00,10221,16,0,0,3843.94,1
501422,,,10223,17,0,0,4175.48,0
501422,18:04:00,18:04:00,16974,18,0,0,5355.07,1
501422,,,17505,19,0,0,7058.97,0
501422,,,17507,20,0,0,7576.8,0
501422,18:18:00,18:18:00,12198,21,0,0,8412.27,1
501423,17:51:00,17:51:00,12198,1,0,0,0,1
501423,,,10117,2,0,0,454.19,0
501423,,,10120,3,0,0,704.38,0
501423,,,10125,4,0,0,920.24,0
501423,,,12120,5,0,0,1191.84,0
501423,,,12127,6,0,0,1376.23,0
501423,,,12129,7,0,0,1537.43,0
501423,18:03:00,18:03:00,26558,8,0,0,1704.36,1
501423,,,12936,9,0,0,2016.22,0
501423,,,12937,10,0,0,2202.15,0
501423,,,12938,11,0,0,2417.54,0
501423,,,12939,12,0,0,2599.96,0
501423,,,12933,13,0,0,2939.51,0
501423,,,12934,14,0,0,3202.4,0
501423,,,12935,15,0,0,3507.95,0
501423,18:10:00,18:10:00,10221,16,0,0,3843.94,1
501423,,,10223,17,0,0,4175.48,0
501423,18:19:00,18:19:00,16974,18,0,0,5355.07,1
501423,,,17505,19,0,0,7058.97,0
501423,,,17507,20,0,0,7576.8,0
501423,18:33:00,18:33:00,12198,21,0,0,8412.27,1
501424,18:06:00,18:06:00,12198,1,0,0,0,1
501424,,,10117,2,0,0,454.19,0
501424,,,10120,3,0,0,704.38,0
501424,,,10125,4,0,0,920.24,0
501424,,,12120,5,0,0,1191.84,0
501424,,,12127,6,0,0,1376.23,0
501424,,,12129,7,0,0,1537.43,0
501424,18:18:00,18:18:00,26558,8,0,0,1704.36,1
501424,,,12936,9,0,0,2016.22,0
501424,,,12937,10,0,0,2202.15,0
501424,,,12938,11,0,0,2417.54,0
501424,,,12939,12,0,0,2599.96,0
501424,,,12933,13,0,0,2939.51,0
501424,,,12934,14,0,0,3202.4,0
501424,,,12935,15,0,0,3507.95,0
501424,18:25:00,18:25:00,10221,16,0,0,3843.94,1
501424,,,10223,17,0,0,4175.48,0
501424,18:34:00,18:34:00,16974,18,0,0,5355.07,1
501424,,,17505,19,0,0,7058.97,0
501424,,,17507,20,0,0,7576.8,0
501424,18:48:00,18:48:00,12198,21,0,0,8412.27,1
501425,18:21:00,18:21:00,12198,1,0,0,0,1
501425,,,10117,2,0,0,454.19,0
501425,,,10120,3,0,0,704.38,0
501425,,,10125,4,0,0,920.24,0
501425,,,12120,5,0,0,1191.84,0
501425,,,12127,6,0,0,1376.23,0
501425,,,12129,7,0,0,1537.43,0
501425,18:33:00,18:33:00,26558,8,0,0,1704.36,1
501425,,,12936,9,0,0,2016.22,0
501425,,,12937,10,0,0,2202.15,0
501425,,,12938,11,0,0,2417.54,0
501425,,,12939,12,0,0,2599.96,0
501425,,,12933,13,0,0,2939.51,0
501425,,,12934,14,0,0,3202.4,0
501425,,,12935,15,0,0,3507.95,0
501425,18:40:00,18:40:00,10221,16,0,0,3843.94,1
501425,,,10223,17,0,0,4175.48,0
501425,18:49:00,18:49:00,16974,18,0,0,5355.07,1
501425,,,17505,19,0,0,7058.97,0
501425,,,17507,20,0,0,7576.8,0
501425,19:03:00,19:03:00,12198,21,0,0,8412.27,1
501426,18:36:00,18:36:00,12198,1,0,0,0,1
501426,,,10117,2,0,0,454.19,0
501426,,,10120,3,0,0,704.38,0
501426,,,10125,4,0,0,920.24,0
501426,,,12120,5,0,0,1191.84,0
501426,,,12127,6,0,0,1376.23,0
501426,,,12129,7,0,0,1537.43,0
501426,18:48:00,18:48:00,26558,8,0,0,1704.36,1
501426,,,12936,9,0,0,2016.22,0
501426,,,12937,10,0,0,2202.15,0
501426,,,12938,11,0,0,2417.54,0
501426,,,12939,12,0,0,2599.96,0
501426,,,12933,13,0,0,2939.51,0
501426,,,12934,14,0,0,3202.4,0
501426,,,12935,15,0,0,3507.95,0
501426,18:55:00,18:55:00,10221,16,0,0,3843.94,1
501426,,,10223,17,0,0,4175.48,0
501426,19:04:00,19:04:00,16974,18,0,0,5355.07,1
501426,,,17505,19,0,0,7058.97,0
501426,,,17507,20,0,0,7576.8,0
501426,19:18:00,19:18:00,12198,21,0,0,8412.27,1
501427,18:51:00,18:51:00,12198,1,0,0,0,1
501427,,,10117,2,0,0,454.19,0
501427,,,10120,3,0,0,704.38,0
501427,,,10125,4,0,0,920.24,0
501427,,,12120,5,0,0,1191.84,0
501427,,,12127,6,0,0,1376.23,0
501427,,,12129,7,0,0,1537.43,0
501427,19:03:00,19:03:00,26558,8,0,0,1704.36,1
501427,,,12936,9,0,0,2016.22,0
501427,,,12937,10,0,0,2202.15,0
501427,,,12938,11,0,0,2417.54,0
501427,,,12939,12,0,0,2599.96,0
501427,,,12933,13,0,0,2939.51,0
501427,,,12934,14,0,0,3202.4,0
501427,,,12935,15,0,0,3507.95,0
501427,19:10:00,19:10:00,10221,16,0,0,3843.94,1
501427,,,10223,17,0,0,4175.48,0
501427,19:19:00,19:19:00,16974,18,0,0,5355.07,1
501427,,,17505,19,0,0,7058.97,0
501427,,,17507,20,0,0,7576.8,0
501427,19:33:00,19:33:00,12198,21,0,0,8412.27,1
501428,19:06:00,19:06:00,12198,1,0,0,0,1
501428,,,10117,2,0,0,454.19,0
501428,,,10120,3,0,0,704.38,0
501428,,,10125,4,0,0,920.24,0
501428,,,12120,5,0,0,1191.84,0
501428,,,12127,6,0,0,1376.23,0
501428,,,12129,7,0,0,1537.43,0
501428,19:18:00,19:18:00,26558,8,0,0,1704.36,1
501428,,,12936,9,0,0,2016.22,0
501428,,,12937,10,0,0,2202.15,0
501428,,,12938,11,0,0,2417.54,0
501428,,,12939,12,0,0,2599.96,0
501428,,,12933,13,0,0,2939.51,0
501428,,,12934,14,0,0,3202.4,0
501428,,,12935,15,0,0,3507.95,0
501428,19:25:00,19:25:00,10221,16,0,0,3843.94,1
501428,,,10223,17,0,0,4175.48,0
501428,19:34:00,19:34:00,16974,18,0,0,5355.07,1
501428,,,17505,19,0,0,7058.97,0
501428,,,17507,20,0,0,7576.8,0
501428,19:48:00,19:48:00,12198,21,0,0,8412.27,1
501429,19:21:00,19:21:00,12198,1,0,0,0,1
501429,,,10117,2,0,0,454.19,0
501429,,,10120,3,0,0,704.38,0
501429,,,10125,4,0,0,920.24,0
501429,,,12120,5,0,0,1191.84,0
501429,,,12127,6,0,0,1376.23,0
501429,,,12129,7,0,0,1537.43,0
501429,19:33:00,19:33:00,26558,8,0,0,1704.36,1
501429,,,12936,9,0,0,2016.22,0
501429,,,12937,10,0,0,2202.15,0
501429,,,12938,11,0,0,2417.54,0
501429,,,12939,12,0,0,2599.96,0
501429,,,12933,13,0,0,2939.51,0
501429,,,12934,14,0,0,3202.4,0
501429,,,12935,15,0,0,3507.95,0
501429,19:40:00,19:40:00,10221,16,0,0,3843.94,1
501429,,,10223,17,0,0,4175.48,0
501429,19:49:00,19:49:00,16974,18,0,0,5355.07,1
501429,,,17505,19,0,0,7058.97,0
501429,,,17507,20,0,0,7576.8,0
501429,20:03:00,20:03:00,12198,21,0,0,8412.27,1
501430,19:36:00,19:36:00,12198,1,0,0,0,1
501430,,,10117,2,0,0,454.19,0
501430,,,10120,3,0,0,704.38,0
501430,,,10125,4,0,0,920.24,0
501430,,,12120,5,0,0,1191.84,0
501430,,,12127,6,0,0,1376.23,0
501430,,,12129,7,0,0,1537.43,0
501430,19:48:00,19:48:00,26558,8,0,0,1704.36,1
501430,,,12936,9,0,0,2016.22,0
501430,,,12937,10,0,0,2202.15,0
501430,,,12938,11,0,0,2417.54,0
501430,,,12939,12,0,0,2599.96,0
501430,,,12933,13,0,0,2939.51,0
501430,,,12934,14,0,0,3202.4,0
501430,,,12935,15,0,0,3507.95,0
501430,19:55:00,19:55:00,10221,16,0,0,3843.94,1
501430,,,10223,17,0,0,4175.48,0
501430,20:04:00,20:04:00,16974,18,0,0,5355.07,1
501430,,,17505,19,0,0,7058.97,0
501430,,,17507,20,0,0,7576.8,0
501430,20:18:00,20:18:00,12198,21,0,0,8412.27,1
501431,19:51:00,19:51:00,12198,1,0,0,0,1
501431,,,10117,2,0,0,454.19,0
501431,,,10120,3,0,0,704.38,0
501431,,,10125,4,0,0,920.24,0
501431,,,12120,5,0,0,1191.84,0
501431,,,12127,6,0,0,1376.23,0
501431,,,12129,7,0,0,1537.43,0
501431,20:03:00,20:03:00,26558,8,0,0,1704.36,1
501431,,,12936,9,0,0,2016.22,0
501431,,,12937,10,0,0,2202.15,0
501431,,,12938,11,0,0,2417.54,0
501431,,,12939,12,0,0,2599.96,0
501431,,,12933,13,0,0,2939.51,0
501431,,,12934,14,0,0,3202.4,0
501431,,,12935,15,0,0,3507.95,0
501431,20:10:00,20:10:00,10221,16,0,0,3843.94,1
501431,,,10223,17,0,0,4175.48,0
501431,20:19:00,20:19:00,16974,18,0,0,5355.07,1
501431,,,17505,19,0,0,7058.97,0
501431,,,17507,20,0,0,7576.8,0
501431,20:33:00,20:33:00,12198,21,0,0,8412.27,1
501432,20:06:00,20:06:00,12198,1,0,0,0,1
501432,,,10117,2,0,0,454.19,0
501432,,,10120,3,0,0,704.38,0
501432,,,10125,4,0,0,920.24,0
501432,,,12120,5,0,0,1191.84,0
501432,,,12127,6,0,0,1376.23,0
501432,,,12129,7,0,0,1537.43,0
501432,20:18:00,20:18:00,26558,8,0,0,1704.36,1
501432,,,12936,9,0,0,2016.22,0
501432,,,12937,10,0,0,2202.15,0
501432,,,12938,11,0,0,2417.54,0
501432,,,12939,12,0,0,2599.96,0
501432,,,12933,13,0,0,2939.51,0
501432,,,12934,14,0,0,3202.4,0
501432,,,12935,15,0,0,3507.95,0
501432,20:25:00,20:25:00,10221,16,0,0,3843.94,1
501432,,,10223,17,0,0,4175.48,0
501432,20:34:00,20:34:00,16974,18,0,0,5355.07,1
501432,,,17505,19,0,0,7058.97,0
501432,,,17507,20,0,0,7576.8,0
501432,20:48:00,20:48:00,12198,21,0,0,8412.27,1
501433,20:21:00,20:21:00,12198,1,0,0,0,1
501433,,,10117,2,0,0,454.19,0
501433,,,10120,3,0,0,704.38,0
501433,,,10125,4,0,0,920.24,0
501433,,,12120,5,0,0,1191.84,0
501433,,,12127,6,0,0,1376.23,0
501433,,,12129,7,0,0,1537.43,0
501433,20:33:00,20:33:00,26558,8,0,0,1704.36,1
501433,,,12936,9,0,0,2016.22,0
501433,,,12937,10,0,0,2202.15,0
501433,,,12938,11,0,0,2417.54,0
501433,,,12939,12,0,0,2599.96,0
501433,,,12933,13,0,0,2939.51,0
501433,,,12934,14,0,0,3202.4,0
501433,,,12935,15,0,0,3507.95,0
501433,20:40:00,20:40:00,10221,16,0,0,3843.94,1
501433,,,10223,17,0,0,4175.48,0
501433,20:49:00,20:49:00,16974,18,0,0,5355.07,1
501433,,,17505,19,0,0,7058.97,0
501433,,,17507,20,0,0,7576.8,0
501433,21:03:00,21:03:00,12198,21,0,0,8412.27,1
501434,20:36:00,20:36:00,12198,1,0,0,0,1
501434,,,10117,2,0,0,454.19,0
501434,,,10120,3,0,0,704.38,0
501434,,,10125,4,0,0,920.24,0
501434,,,12120,5,0,0,1191.84,0
501434,,,12127,6,0,0,1376.23,0
501434,,,12129,7,0,0,1537.43,0
501434,20:48:00,20:48:00,26558,8,0,0,1704.36,1
501434,,,12936,9,0,0,2016.22,0
501434,,,12937,10,0,0,2202.15,0
501434,,,12938,11,0,0,2417.54,0
501434,,,12939,12,0,0,2599.96,0
501434,,,12933,13,0,0,2939.51,0
501434,,,12934,14,0,0,3202.4,0
501434,,,12935,15,0,0,3507.95,0
501434,20:55:00,20:55:00,10221,16,0,0,3843.94,1
501434,,,10223,17,0,0,4175.48,0
501434,21:04:00,21:04:00,16974,18,0,0,5355.07,1
501434,,,17505,19,0,0,7058.97,0
501434,,,17507,20,0,0,7576.8,0
501434,21:18:00,21:18:00,12198,21,0,0,8412.27,1
501435,20:51:00,20:51:00,12198,1,0,0,0,1
501435,,,10117,2,0,0,454.19,0
501435,,,10120,3,0,0,704.38,0
501435,,,10125,4,0,0,920.24,0
501435,,,12120,5,0,0,1191.84,0
501435,,,12127,6,0,0,1376.23,0
501435,,,12129,7,0,0,1537.43,0
501435,21:03:00,21:03:00,26558,8,0,0,1704.36,1
501435,,,12936,9,0,0,2016.22,0
501435,,,12937,10,0,0,2202.15,0
501435,,,12938,11,0,0,2417.54,0
501435,,,12939,12,0,0,2599.96,0
501435,,,12933,13,0,0,2939.51,0
501435,,,12934,14,0,0,3202.4,0
501435,,,12935,15,0,0,3507.95,0
501435,21:10:00,21:10:00,10221,16,0,0,3843.94,1
501435,,,10223,17,0,0,4175.48,0
501435,21:19:00,21:19:00,16974,18,0,0,5355.07,1
501435,,,17505,19,0,0,7058.97,0
501435,,,17507,20,0,0,7576.8,0
501435,21:33:00,21:33:00,12198,21,0,0,8412.27,1
501436,21:06:00,21:06:00,12198,1,0,0,0,1
501436,,,10117,2,0,0,454.19,0
501436,,,10120,3,0,0,704.38,0
501436,,,10125,4,0,0,920.24,0
501436,,,12120,5,0,0,1191.84,0
501436,,,12127,6,0,0,1376.23,0
501436,,,12129,7,0,0,1537.43,0
501436,21:18:00,21:18:00,26558,8,0,0,1704.36,1
501436,,,12936,9,0,0,2016.22,0
501436,,,12937,10,0,0,2202.15,0
501436,,,12938,11,0,0,2417.54,0
501436,,,12939,12,0,0,2599.96,0
501436,,,12933,13,0,0,2939.51,0
501436,,,12934,14,0,0,3202.4,0
501436,,,12935,15,0,0,3507.95,0
501436,21:25:00,21:25:00,10221,16,0,0,3843.94,1
501436,,,10223,17,0,0,4175.48,0
501436,21:34:00,21:34:00,16974,18,0,0,5355.07,1
501436,,,17505,19,0,0,7058.97,0
501436,,,17507,20,0,0,7576.8,0
501436,21:48:00,21:48:00,12198,21,0,0,8412.27,1
501437,21:21:00,21:21:00,12198,1,0,0,0,1
501437,,,10117,2,0,0,454.19,0
501437,,,10120,3,0,0,704.38,0
501437,,,10125,4,0,0,920.24,0
501437,,,12120,5,0,0,1191.84,0
501437,,,12127,6,0,0,1376.23,0
501437,,,12129,7,0,0,1537.43,0
501437,21:33:00,21:33:00,26558,8,0,0,1704.36,1
501437,,,12936,9,0,0,2016.22,0
501437,,,12937,10,0,0,2202.15,0
501437,,,12938,11,0,0,2417.54,0
501437,,,12939,12,0,0,2599.96,0
501437,,,12933,13,0,0,2939.51,0
501437,,,12934,14,0,0,3202.4,0
501437,,,12935,15,0,0,3507.95,0
501437,21:40:00,21:40:00,10221,16,0,0,3843.94,1
501437,,,10223,17,0,0,4175.48,0
501437,21:49:00,21:49:00,16974,18,0,0,5355.07,1
501437,,,17505,19,0,0,7058.97,0
501437,,,17507,20,0,0,7576.8,0
501437,22:03:00,22:03:00,12198,21,0,0,8412.27,1
501438,21:36:00,21:36:00,12198,1,0,0,0,1
501438,,,10117,2,0,0,454.19,0
501438,,,10120,3,0,0,704.38,0
501438,,,10125,4,0,0,920.24,0
501438,,,12120,5,0,0,1191.84,0
501438,,,12127,6,0,0,1376.23,0
501438,,,12129,7,0,0,1537.43,0
501438,21:48:00,21:48:00,26558,8,0,0,1704.36,1
501438,,,12936,9,0,0,2016.22,0
501438,,,12937,10,0,0,2202.15,0
501438,,,12938,11,0,0,2417.54,0
501438,,,12939,12,0,0,2599.96,0
501438,,,12933,13,0,0,2939.51,0
501438,,,12934,14,0,0,3202.4,0
501438,,,12935,15,0,0,3507.95,0
501438,21:55:00,21:55:00,10221,16,0,0,3843.94,1
501438,,,10223,17,0,0,4175.48,0
501438,22:04:00,22:04:00,16974,18,0,0,5355.07,1
501438,,,17505,19,0,0,7058.97,0
501438,,,17507,20,0,0,7576.8,0
501438,22:18:00,22:18:00,12198,21,0,0,8412.27,1
501439,21:51:00,21:51:00,12198,1,0,0,0,1
501439,,,10117,2,0,0,454.19,0
501439,,,10120,3,0,0,704.38,0
501439,,,10125,4,0,0,920.24,0
501439,,,12120,5,0,0,1191.84,0
501439,,,12127,6,0,0,1376.23,0
501439,,,12129,7,0,0,1537.43,0
501439,22:03:00,22:03:00,26558,8,0,0,1704.36,1
501439,,,12936,9,0,0,2016.22,0
501439,,,12937,10,0,0,2202.15,0
501439,,,12938,11,0,0,2417.54,0
501439,,,12939,12,0,0,2599.96,0
501439,,,12933,13,0,0,2939.51,0
501439,,,12934,14,0,0,3202.4,0
501439,,,12935,15,0,0,3507.95,0
501439,22:10:00,22:10:00,10221,16,0,0,3843.94,1
501439,,,10223,17,0,0,4175.48,0
501439,22:19:00,22:19:00,16974,18,0,0,5355.07,1
501439,,,17505,19,0,0,7058.97,0
501439,,,17507,20,0,0,7576.8,0
501439,22:33:00,22:33:00,12198,21,0,0,8412.27,1
501440,22:06:00,22:06:00,12198,1,0,0,0,1
501440,,,10117,2,0,0,454.19,0
501440,,,10120,3,0,0,704.38,0
501440,,,10125,4,0,0,920.24,0
501440,,,12120,5,0,0,1191.84,0
501440,,,12127,6,0,0,1376.23,0
501440,,,12129,7,0,0,1537.43,0
501440,22:18:00,22:18:00,26558,8,0,0,1704.36,1
501440,,,12936,9,0,0,2016.22,0
501440,,,12937,10,0,0,2202.15,0
501440,,,12938,11,0,0,2417.54,0
501440,,,12939,12,0,0,2599.96,0
501440,,,12933,13,0,0,2939.51,0
501440,,,12934,14,0,0,3202.4,0
501440,,,12935,15,0,0,3507.95,0
501440,22:25:00,22:25:00,10221,16,0,0,3843.94,1
501440,,,10223,17,0,0,4175.48,0
501440,22:34:00,22:34:00,16974,18,0,0,5355.07,1
501440,,,17505,19,0,0,7058.97,0
501440,,,17507,20,0,0,7576.8,0
501440,22:48:00,22:48:00,12198,21,0,0,8412.27,1
501441,22:21:00,22:21:00,12198,1,0,0,0,1
501441,,,10117,2,0,0,454.19,0
501441,,,10120,3,0,0,704.38,0
501441,,,10125,4,0,0,920.24,0
501441,,,12120,5,0,0,1191.84,0
501441,,,12127,6,0,0,1376.23,0
501441,,,12129,7,0,0,1537.43,0
501441,22:33:00,22:33:00,26558,8,0,0,1704.36,1
501441,,,12936,9,0,0,2016.22,0
501441,,,12937,10,0,0,2202.15,0
501441,,,12938,11,0,0,2417.54,0
501441,,,12939,12,0,0,2599.96,0
501441,,,12933,13,0,0,2939.51,0
501441,,,12934,14,0,0,3202.4,0
501441,,,12935,15,0,0,3507.95,0
501441,22:40:00,22:40:00,10221,16,0,0,3843.94,1
501441,,,10223,17,0,0,4175.48,0
501441,22:49:00,22:49:00,16974,18,0,0,5355.07,1
501441,,,17505,19,0,0,7058.97,0
501441,,,17507,20,0,0,7576.8,0
501441,23:03:00,23:03:00,12198,21,0,0,8412.27,1
501442,22:36:00,22:36:00,12198,1,0,0,0,1
501442,,,10117,2,0,0,454.19,0
501442,,,10120,3,0,0,704.38,0
501442,,,10125,4,0,0,920.24,0
501442,,,12120,5,0,0,1191.84,0
501442,,,12127,6,0,0,1376.23,0
501442,,,12129,7,0,0,1537.43,0
501442,22:48:00,22:48:00,26558,8,0,0,1704.36,1
501442,,,12936,9,0,0,2016.22,0
501442,,,12937,10,0,0,2202.15,0
501442,,,12938,11,0,0,2417.54,0
501442,,,12939,12,0,0,2599.96,0
501442,,,12933,13,0,0,2939.51,0
501442,,,12934,14,0,0,3202.4,0
501442,,,12935,15,0,0,3507.95,0
501442,22:55:00,22:55:00,10221,16,0,0,3843.94,1
501442,,,10223,17,0,0,4175.48,0
501442,23:04:00,23:04:00,16974,18,0,0,5355.07,1
501442,,,17505,19,0,0,7058.97,0
501442,,,17507,20,0,0,7576.8,0
501442,23:18:00,23:18:00,12198,21,0,0,8412.27,1
501443,22:51:00,22:51:00,12198,1,0,0,0,1
501443,,,10117,2,0,0,454.19,0
501443,,,10120,3,0,0,704.38,0
501443,,,10125,4,0,0,920.24,0
501443,,,12120,5,0,0,1191.84,0
501443,,,12127,6,0,0,1376.23,0
501443,,,12129,7,0,0,1537.43,0
501443,23:03:00,23:03:00,26558,8,0,0,1704.36,1
501443,,,12936,9,0,0,2016.22,0
501443,,,12937,10,0,0,2202.15,0
501443,,,12938,11,0,0,2417.54,0
501443,,,12939,12,0,0,2599.96,0
501443,,,12933,13,0,0,2939.51,0
501443,,,12934,14,0,0,3202.4,0
501443,,,12935,15,0,0,3507.95,0
501443,23:10:00,23:10:00,10221,16,0,0,3843.94,1
501443,,,10223,17,0,0,4175.48,0
501443,23:19:00,23:19:00,16974,18,0,0,5355.07,1
501443,,,17505,19,0,0,7058.97,0
501443,,,17507,20,0,0,7576.8,0
501443,23:33:00,23:33:00,12198,21,0,0,8412.27,1
501444,23:06:00,23:06:00,12198,1,0,0,0,1
501444,,,10117,2,0,0,454.19,0
501444,,,10120,3,0,0,704.38,0
501444,,,10125,4,0,0,920.24,0
501444,,,12120,5,0,0,1191.84,0
501444,,,12127,6,0,0,1376.23,0
501444,,,12129,7,0,0,1537.43,0
501444,23:18:00,23:18:00,26558,8,0,0,1704.36,1
501444,,,12936,9,0,0,2016.22,0
501444,,,12937,10,0,0,2202.15,0
501444,,,12938,11,0,0,2417.54,0
501444,,,12939,12,0,0,2599.96,0
501444,,,12933,13,0,0,2939.51,0
501444,,,12934,14,0,0,3202.4,0
501444,,,12935,15,0,0,3507.95,0
501444,23:25:00,23:25:00,10221,16,0,0,3843.94,1
501444,,,10223,17,0,0,4175.48,0
501444,23:34:00,23:34:00,16974,18,0,0,5355.07,1
501444,,,17505,19,0,0,7058.97,0
501444,,,17507,20,0,0,7576.8,0
501444,23:48:00,23:48:00,12198,21,0,0,8412.27,1
501445,23:21:00,23:21:00,12198,1,0,0,0,1
501445,,,10117,2,0,0,454.19,0
501445,,,10120,3,0,0,704.38,0
501445,,,10125,4,0,0,920.24,0
501445,,,12120,5,0,0,1191.84,0
501445,,,12127,6,0,0,1376.23,0
501445,,,12129,7,0,0,1537.43,0
501445,23:33:00,23:33:00,26558,8,0,0,1704.36,1
501445,,,12936,9,0,0,2016.22,0
501445,,,12937,10,0,0,2202.15,0
501445,,,12938,11,0,0,2417.54,0
501445,,,12939,12,0,0,2599.96,0
501445,,,12933,13,0,0,2939.51,0
501445,,,12934,14,0,0,3202.4,0
501445,,,12935,15,0,0,3507.95,0
501445,23:40:00,23:40:00,10221,16,0,0,3843.94,1
501445,,,10223,17,0,0,4175.48,0
501445,23:49:00,23:49:00,16974,18,0,0,5355.07,1
501445,,,17505,19,0,0,7058.97,0
501445,,,17507,20,0,0,7576.8,0
501445,24:03:00,24:03:00,12198,21,0,0,8412.27,1
501446,23:36:00,23:36:00,12198,1,0,0,0,1
501446,,,10117,2,0,0,454.19,0
501446,,,10120,3,0,0,704.38,0
501446,,,10125,4,0,0,920.24,0
501446,,,12120,5,0,0,1191.84,0
501446,,,12127,6,0,0,1376.23,0
501446,,,12129,7,0,0,1537.43,0
501446,23:48:00,23:48:00,26558,8,0,0,1704.36,1
501446,,,12936,9,0,0,2016.22,0
501446,,,12937,10,0,0,2202.15,0
501446,,,12938,11,0,0,2417.54,0
501446,,,12939,12,0,0,2599.96,0
501446,,,12933,13,0,0,2939.51,0
501446,,,12934,14,0,0,3202.4,0
501446,,,12935,15,0,0,3507.95,0
501446,23:55:00,23:55:00,10221,16,0,0,3843.94,1
501446,,,10223,17,0,0,4175.48,0
501446,24:04:00,24:04:00,16974,18,0,0,5355.07,1
501446,,,17505,19,0,0,7058.97,0
501446,,,17507,20,0,0,7576.8,0
501446,24:18:00,24:18:00,12198,21,0,0,8412.27,1
501447,23:51:00,23:51:00,12198,1,0,0,0,1
501447,,,10117,2,0,0,454.19,0
501447,,,10120,3,0,0,704.38,0
501447,,,10125,4,0,0,920.24,0
501447,,,12120,5,0,0,1191.84,0
501447,,,12127,6,0,0,1376.23,0
501447,,,12129,7,0,0,1537.43,0
501447,24:03:00,24:03:00,26558,8,0,0,1704.36,1
501447,,,12936,9,0,0,2016.22,0
501447,,,12937,10,0,0,2202.15,0
501447,,,12938,11,0,0,2417.54,0
501447,,,12939,12,0,0,2599.96,0
501447,,,12933,13,0,0,2939.51,0
501447,,,12934,14,0,0,3202.4,0
501447,,,12935,15,0,0,3507.95,0
501447,24:10:00,24:10:00,10221,16,0,0,3843.94,1
501447,,,10223,17,0,0,4175.48,0
501447,24:19:00,24:19:00,16974,18,0,0,5355.07,1
501447,,,17505,19,0,0,7058.97,0
501447,,,17507,20,0,0,7576.8,0
501447,24:33:00,24:33:00,12198,21,0,0,8412.27,1
501448,10:06:00,10:06:00,12198,1,0,0,0,1
501448,,,10117,2,0,0,454.19,0
501448,,,10120,3,0,0,704.38,0
501448,,,10125,4,0,0,920.24,0
501448,,,12120,5,0,0,1191.84,0
501448,,,12127,6,0,0,1376.23,0
501448,,,12129,7,0,0,1537.43,0
501448,10:18:00,10:18:00,26558,8,0,0,1704.36,1
501448,,,12936,9,0,0,2016.22,0
501448,,,12937,10,0,0,2202.15,0
501448,,,12938,11,0,0,2417.54,0
501448,,,12939,12,0,0,2599.96,0
501448,,,12933,13,0,0,2939.51,0
501448,,,12934,14,0,0,3202.4,0
501448,,,12935,15,0,0,3507.95,0
501448,10:25:00,10:25:00,10221,16,0,0,3843.94,1
501448,,,10223,17,0,0,4175.48,0
501448,10:34:00,10:34:00,16974,18,0,0,5355.07,1
501448,,,17505,19,0,0,7058.97,0
501448,,,17507,20,0,0,7576.8,0
501448,10:48:00,10:48:00,12198,21,0,0,8412.27,1
501449,10:21:00,10:21:00,12198,1,0,0,0,1
501449,,,10117,2,0,0,454.19,0
501449,,,10120,3,0,0,704.38,0
501449,,,10125,4,0,0,920.24,0
501449,,,12120,5,0,0,1191.84,0
501449,,,12127,6,0,0,1376.23,0
501449,,,12129,7,0,0,1537.43,0
501449,10:33:00,10:33:00,26558,8,0,0,1704.36,1
501449,,,12936,9,0,0,2016.22,0
501449,,,12937,10,0,0,2202.15,0
501449,,,12938,11,0,0,2417.54,0
501449,,,12939,12,0,0,2599.96,0
501449,,,12933,13,0,0,2939.51,0
501449,,,12934,14,0,0,3202.4,0
501449,,,12935,15,0,0,3507.95,0
501449,10:40:00,10:40:00,10221,16,0,0,3843.94,1
501449,,,10223,17,0,0,4175.48,0
501449,10:49:00,10:49:00,16974,18,0,0,5355.07,1
501449,,,17505,19,0,0,7058.97,0
501449,,,17507,20,0,0,7576.8,0
501449,11:03:00,11:03:00,12198,21,0,0,8412.27,1
501450,10:36:00,10:36:00,12198,1,0,0,0,1
501450,,,10117,2,0,0,454.19,0
501450,,,10120,3,0,0,704.38,0
501450,,,10125,4,0,0,920.24,0
501450,,,12120,5,0,0,1191.84,0
501450,,,12127,6,0,0,1376.23,0
501450,,,12129,7,0,0,1537.43,0
501450,10:48:00,10:48:00,26558,8,0,0,1704.36,1
501450,,,12936,9,0,0,2016.22,0
501450,,,12937,10,0,0,2202.15,0
501450,,,12938,11,0,0,2417.54,0
501450,,,12939,12,0,0,2599.96,0
501450,,,12933,13,0,0,2939.51,0
501450,,,12934,14,0,0,3202.4,0
501450,,,12935,15,0,0,3507.95,0
501450,10:55:00,10:55:00,10221,16,0,0,3843.94,1
501450,,,10223,17,0,0,4175.48,0
501450,11:04:00,11:04:00,16974,18,0,0,5355.07,1
501450,,,17505,19,0,0,7058.97,0
501450,,,17507,20,0,0,7576.8,0
501450,11:18:00,11:18:00,12198,21,0,0,8412.27,1
501451,10:51:00,10:51:00,12198,1,0,0,0,1
501451,,,10117,2,0,0,454.19,0
501451,,,10120,3,0,0,704.38,0
501451,,,10125,4,0,0,920.24,0
501451,,,12120,5,0,0,1191.84,0
501451,,,12127,6,0,0,1376.23,0
501451,,,12129,7,0,0,1537.43,0
501451,11:03:00,11:03:00,26558,8,0,0,1704.36,1
501451,,,12936,9,0,0,2016.22,0
501451,,,12937,10,0,0,2202.15,0
501451,,,12938,11,0,0,2417.54,0
501451,,,12939,12,0,0,2599.96,0
501451,,,12933,13,0,0,2939.51,0
501451,,,12934,14,0,0,3202.4,0
501451,,,12935,15,0,0,3507.95,0
501451,11:10:00,11:10:00,10221,16,0,0,3843.94,1
501451,,,10223,17,0,0,4175.48,0
501451,11:19:00,11:19:00,16974,18,0,0,5355.07,1
501451,,,17505,19,0,0,7058.97,0
501451,,,17507,20,0,0,7576.8,0
501451,11:33:00,11:33:00,12198,21,0,0,8412.27,1
501452,11:06:00,11:06:00,12198,1,0,0,0,1
501452,,,10117,2,0,0,454.19,0
501452,,,10120,3,0,0,704.38,0
501452,,,10125,4,0,0,920.24,0
501452,,,12120,5,0,0,1191.84,0
501452,,,12127,6,0,0,1376.23,0
501452,,,12129,7,0,0,1537.43,0
501452,11:18:00,11:18:00,26558,8,0,0,1704.36,1
501452,,,12936,9,0,0,2016.22,0
501452,,,12937,10,0,0,2202.15,0
501452,,,12938,11,0,0,2417.54,0
501452,,,12939,12,0,0,2599.96,0
501452,,,12933,13,0,0,2939.51,0
501452,,,12934,14,0,0,3202.4,0
501452,,,12935,15,0,0,3507.95,0
501452,11:25:00,11:25:00,10221,16,0,0,3843.94,1
501452,,,10223,17,0,0,4175.48,0
501452,11:34:00,11:34:00,16974,18,0,0,5355.07,1
501452,,,17505,19,0,0,7058.97,0
501452,,,17507,20,0,0,7576.8,0
501452,11:48:00,11:48:00,12198,21,0,0,8412.27,1
501453,11:21:00,11:21:00,12198,1,0,0,0,1
501453,,,10117,2,0,0,454.19,0
501453,,,10120,3,0,0,704.38,0
501453,,,10125,4,0,0,920.24,0
501453,,,12120,5,0,0,1191.84,0
501453,,,12127,6,0,0,1376.23,0
501453,,,12129,7,0,0,1537.43,0
501453,11:33:00,11:33:00,26558,8,0,0,1704.36,1
501453,,,12936,9,0,0,2016.22,0
501453,,,12937,10,0,0,2202.15,0
501453,,,12938,11,0,0,2417.54,0
501453,,,12939,12,0,0,2599.96,0
501453,,,12933,13,0,0,2939.51,0
501453,,,12934,14,0,0,3202.4,0
501453,,,12935,15,0,0,3507.95,0
501453,11:40:00,11:40:00,10221,16,0,0,3843.94,1
501453,,,10223,17,0,0,4175.48,0
501453,11:49:00,11:49:00,16974,18,0,0,5355.07,1
501453,,,17505,19,0,0,7058.97,0
501453,,,17507,20,0,0,7576.8,0
501453,12:03:00,12:03:00,12198,21,0,0,8412.27,1
501454,11:36:00,11:36:00,12198,1,0,0,0,1
501454,,,10117,2,0,0,454.19,0
501454,,,10120,3,0,0,704.38,0
501454,,,10125,4,0,0,920.24,0
501454,,,12120,5,0,0,1191.84,0
501454,,,12127,6,0,0,1376.23,0
501454,,,12129,7,0,0,1537.43,0
501454,11:48:00,11:48:00,26558,8,0,0,1704.36,1
501454,,,12936,9,0,0,2016.22,0
501454,,,12937,10,0,0,2202.15,0
501454,,,12938,11,0,0,2417.54,0
501454,,,12939,12,0,0,2599.96,0
501454,,,12933,13,0,0,2939.51,0
501454,,,12934,14,0,0,3202.4,0
501454,,,12935,15,0,0,3507.95,0
501454,11:55:00,11:55:00,10221,16,0,0,3843.94,1
501454,,,10223,17,0,0,4175.48,0
501454,12:04:00,12:04:00,16974,18,0,0,5355.07,1
501454,,,17505,19,0,0,7058.97,0
501454,,,17507,20,0,0,7576.8,0
501454,12:18:00,12:18:00,12198,21,0,0,8412.27,1
501455,11:51:00,11:51:00,12198,1,0,0,0,1
501455,,,10117,2,0,0,454.19,0
501455,,,10120,3,0,0,704.38,0
501455,,,10125,4,0,0,920.24,0
501455,,,12120,5,0,0,1191.84,0
501455,,,12127,6,0,0,1376.23,0
501455,,,12129,7,0,0,1537.43,0
501455,12:03:00,12:03:00,26558,8,0,0,1704.36,1
501455,,,12936,9,0,0,2016.22,0
501455,,,12937,10,0,0,2202.15,0
501455,,,12938,11,0,0,2417.54,0
501455,,,12939,12,0,0,2599.96,0
501455,,,12933,13,0,0,2939.51,0
501455,,,12934,14,0,0,3202.4,0
501455,,,12935,15,0,0,3507.95,0
501455,12:10:00,12:10:00,10221,16,0,0,3843.94,1
501455,,,10223,17,0,0,4175.48,0
501455,12:19:00,12:19:00,16974,18,0,0,5355.07,1
501455,,,17505,19,0,0,7058.97,0
501455,,,17507,20,0,0,7576.8,0
501455,12:33:00,12:33:00,12198,21,0,0,8412.27,1
501456,12:06:00,12:06:00,12198,1,0,0,0,1
501456,,,10117,2,0,0,454.19,0
501456,,,10120,3,0,0,704.38,0
501456,,,10125,4,0,0,920.24,0
501456,,,12120,5,0,0,1191.84,0
501456,,,12127,6,0,0,1376.23,0
501456,,,12129,7,0,0,1537.43,0
501456,12:18:00,12:18:00,26558,8,0,0,1704.36,1
501456,,,12936,9,0,0,2016.22,0
501456,,,12937,10,0,0,2202.15,0
501456,,,12938,11,0,0,2417.54,0
501456,,,12939,12,0,0,2599.96,0
501456,,,12933,13,0,0,2939.51,0
501456,,,12934,14,0,0,3202.4,0
501456,,,12935,15,0,0,3507.95,0
501456,12:25:00,12:25:00,10221,16,0,0,3843.94,1
501456,,,10223,17,0,0,4175.48,0
501456,12:34:00,12:34:00,16974,18,0,0,5355.07,1
501456,,,17505,19,0,0,7058.97,0
501456,,,17507,20,0,0,7576.8,0
501456,12:48:00,12:48:00,12198,21,0,0,8412.27,1
501457,12:21:00,12:21:00,12198,1,0,0,0,1
501457,,,10117,2,0,0,454.19,0
501457,,,10120,3,0,0,704.38,0
501457,,,10125,4,0,0,920.24,0
501457,,,12120,5,0,0,1191.84,0
501457,,,12127,6,0,0,1376.23,0
501457,,,12129,7,0,0,1537.43,0
501457,12:33:00,12:33:00,26558,8,0,0,1704.36,1
501457,,,12936,9,0,0,2016.22,0
501457,,,12937,10,0,0,2202.15,0
501457,,,12938,11,0,0,2417.54,0
501457,,,12939,12,0,0,2599.96,0
501457,,,12933,13,0,0,2939.51,0
501457,,,12934,14,0,0,3202.4,0
501457,,,12935,15,0,0,3507.95,0
501457,12:40:00,12:40:00,10221,16,0,0,3843.94,1
501457,,,10223,17,0,0,4175.48,0
501457,12:49:00,12:49:00,16974,18,0,0,5355.07,1
501457,,,17505,19,0,0,7058.97,0
501457,,,17507,20,0,0,7576.8,0
501457,13:03:00,13:03:00,12198,21,0,0,8412.27,1
501458,12:36:00,12:36:00,12198,1,0,0,0,1
501458,,,10117,2,0,0,454.19,0
501458,,,10120,3,0,0,704.38,0
501458,,,10125,4,0,0,920.24,0
501458,,,12120,5,0,0,1191.84,0
501458,,,12127,6,0,0,1376.23,0
501458,,,12129,7,0,0,1537.43,0
501458,12:48:00,12:48:00,26558,8,0,0,1704.36,1
501458,,,12936,9,0,0,2016.22,0
501458,,,12937,10,0,0,2202.15,0
501458,,,12938,11,0,0,2417.54,0
501458,,,12939,12,0,0,2599.96,0
501458,,,12933,13,0,0,2939.51,0
501458,,,12934,14,0,0,3202.4,0
501458,,,12935,15,0,0,3507.95,0
501458,12:55:00,12:55:00,10221,16,0,0,3843.94,1
501458,,,10223,17,0,0,4175.48,0
501458,13:04:00,13:04:00,16974,18,0,0,5355.07,1
501458,,,17505,19,0,0,7058.97,0
501458,,,17507,20,0,0,7576.8,0
501458,13:18:00,13:18:00,12198,21,0,0,8412.27,1
501459,12:51:00,12:51:00,12198,1,0,0,0,1
501459,,,10117,2,0,0,454.19,0
501459,,,10120,3,0,0,704.38,0
501459,,,10125,4,0,0,920.24,0
501459,,,12120,5,0,0,1191.84,0
501459,,,12127,6,0,0,1376.23,0
501459,,,12129,7,0,0,1537.43,0
501459,13:03:00,13:03:00,26558,8,0,0,1704.36,1
501459,,,12936,9,0,0,2016.22,0
501459,,,12937,10,0,0,2202.15,0
501459,,,12938,11,0,0,2417.54,0
501459,,,12939,12,0,0,2599.96,0
501459,,,12933,13,0,0,2939.51,0
501459,,,12934,14,0,0,3202.4,0
501459,,,12935,15,0,0,3507.95,0
501459,13:10:00,13:10:00,10221,16,0,0,3843.94,1
501459,,,10223,17,0,0,4175.48,0
501459,13:19:00,13:19:00,16974,18,0,0,5355.07,1
501459,,,17505,19,0,0,7058.97,0
501459,,,17507,20,0,0,7576.8,0
501459,13:33:00,13:33:00,12198,21,0,0,8412.27,1
501460,13:06:00,13:06:00,12198,1,0,0,0,1
501460,,,10117,2,0,0,454.19,0
501460,,,10120,3,0,0,704.38,0
501460,,,10125,4,0,0,920.24,0
501460,,,12120,5,0,0,1191.84,0
501460,,,12127,6,0,0,1376.23,0
501460,,,12129,7,0,0,1537.43,0
501460,13:18:00,13:18:00,26558,8,0,0,1704.36,1
501460,,,12936,9,0,0,2016.22,0
501460,,,12937,10,0,0,2202.15,0
501460,,,12938,11,0,0,2417.54,0
501460,,,12939,12,0,0,2599.96,0
501460,,,12933,13,0,0,2939.51,0
501460,,,12934,14,0,0,3202.4,0
501460,,,12935,15,0,0,3507.95,0
501460,13:25:00,13:25:00,10221,16,0,0,3843.94,1
501460,,,10223,17,0,0,4175.48,0
501460,13:34:00,13:34:00,16974,18,0,0,5355.07,1
501460,,,17505,19,0,0,7058.97,0
501460,,,17507,20,0,0,7576.8,0
501460,13:48:00,13:48:00,12198,21,0,0,8412.27,1
501461,13:21:00,13:21:00,12198,1,0,0,0,1
501461,,,10117,2,0,0,454.19,0
501461,,,10120,3,0,0,704.38,0
501461,,,10125,4,0,0,920.24,0
501461,,,12120,5,0,0,1191.84,0
501461,,,12127,6,0,0,1376.23,0
501461,,,12129,7,0,0,1537.43,0
501461,13:33:00,13:33:00,26558,8,0,0,1704.36,1
501461,,,12936,9,0,0,2016.22,0
501461,,,12937,10,0,0,2202.15,0
501461,,,12938,11,0,0,2417.54,0
501461,,,12939,12,0,0,2599.96,0
501461,,,12933,13,0,0,2939.51,0
501461,,,12934,14,0,0,3202.4,0
501461,,,12935,15,0,0,3507.95,0
501461,13:40:00,13:40:00,10221,16,0,0,3843.94,1
501461,,,10223,17,0,0,4175.48,0
501461,13:49:00,13:49:00,16974,18,0,0,5355.07,1
501461,,,17505,19,0,0,7058.97,0
501461,,,17507,20,0,0,7576.8,0
501461,14:03:00,14:03:00,12198,21,0,0,8412.27,1
501462,13:36:00,13:36:00,12198,1,0,0,0,1
501462,,,10117,2,0,0,454.19,0
501462,,,10120,3,0,0,704.38,0
501462,,,10125,4,0,0,920.24,0
501462,,,12120,5,0,0,1191.84,0
501462,,,12127,6,0,0,1376.23,0
501462,,,12129,7,0,0,1537.43,0
501462,13:48:00,13:48:00,26558,8,0,0,1704.36,1
501462,,,12936,9,0,0,2016.22,0
501462,,,12937,10,0,0,2202.15,0
501462,,,12938,11,0,0,2417.54,0
501462,,,12939,12,0,0,2599.96,0
501462,,,12933,13,0,0,2939.51,0
501462,,,12934,14,0,0,3202.4,0
501462,,,12935,15,0,0,3507.95,0
501462,13:55:00,13:55:00,10221,16,0,0,3843.94,1
501462,,,10223,17,0,0,4175.48,0
501462,14:04:00,14:04:00,16974,18,0,0,5355.07,1
501462,,,17505,19,0,0,7058.97,0
501462,,,17507,20,0,0,7576.8,0
501462,14:18:00,14:18:00,12198,21,0,0,8412.27,1
501463,13:51:00,13:51:00,12198,1,0,0,0,1
501463,,,10117,2,0,0,454.19,0
501463,,,10120,3,0,0,704.38,0
501463,,,10125,4,0,0,920.24,0
501463,,,12120,5,0,0,1191.84,0
501463,,,12127,6,0,0,1376.23,0
501463,,,12129,7,0,0,1537.43,0
501463,14:03:00,14:03:00,26558,8,0,0,1704.36,1
501463,,,12936,9,0,0,2016.22,0
501463,,,12937,10,0,0,2202.15,0
501463,,,12938,11,0,0,2417.54,0
501463,,,12939,12,0,0,2599.96,0
501463,,,12933,13,0,0,2939.51,0
501463,,,12934,14,0,0,3202.4,0
501463,,,12935,15,0,0,3507.95,0
501463,14:10:00,14:10:00,10221,16,0,0,3843.94,1
501463,,,10223,17,0,0,4175.48,0
501463,14:19:00,14:19:00,16974,18,0,0,5355.07,1
501463,,,17505,19,0,0,7058.97,0
501463,,,17507,20,0,0,7576.8,0
501463,14:33:00,14:33:00,12198,21,0,0,8412.27,1
501464,14:06:00,14:06:00,12198,1,0,0,0,1
501464,,,10117,2,0,0,454.19,0
501464,,,10120,3,0,0,704.38,0
501464,,,10125,4,0,0,920.24,0
501464,,,12120,5,0,0,1191.84,0
501464,,,12127,6,0,0,1376.23,0
501464,,,12129,7,0,0,1537.43,0
501464,14:18:00,14:18:00,26558,8,0,0,1704.36,1
501464,,,12936,9,0,0,2016.22,0
501464,,,12937,10,0,0,2202.15,0
501464,,,12938,11,0,0,2417.54,0
501464,,,12939,12,0,0,2599.96,0
501464,,,12933,13,0,0,2939.51,0
501464,,,12934,14,0,0,3202.4,0
501464,,,12935,15,0,0,3507.95,0
501464,14:25:00,14:25:00,10221,16,0,0,3843.94,1
501464,,,10223,17,0,0,4175.48,0
501464,14:34:00,14:34:00,16974,18,0,0,5355.07,1
501464,,,17505,19,0,0,7058.97,0
501464,,,17507,20,0,0,7576.8,0
501464,14:48:00,14:48:00,12198,21,0,0,8412.27,1
501465,14:21:00,14:21:00,12198,1,0,0,0,1
501465,,,10117,2,0,0,454.19,0
501465,,,10120,3,0,0,704.38,0
501465,,,10125,4,0,0,920.24,0
501465,,,12120,5,0,0,1191.84,0
501465,,,12127,6,0,0,1376.23,0
501465,,,12129,7,0,0,1537.43,0
501465,14:33:00,14:33:00,26558,8,0,0,1704.36,1
501465,,,12936,9,0,0,2016.22,0
501465,,,12937,10,0,0,2202.15,0
501465,,,12938,11,0,0,2417.54,0
501465,,,12939,12,0,0,2599.96,0
501465,,,12933,13,0,0,2939.51,0
501465,,,12934,14,0,0,3202.4,0
501465,,,12935,15,0,0,3507.95,0
501465,14:40:00,14:40:00,10221,16,0,0,3843.94,1
501465,,,10223,17,0,0,4175.48,0
501465,14:49:00,14:49:00,16974,18,0,0,5355.07,1
501465,,,17505,19,0,0,7058.97,0
501465,,,17507,20,0,0,7576.8,0
501465,15:03:00,15:03:00,12198,21,0,0,8412.27,1
501466,14:36:00,14:36:00,12198,1,0,0,0,1
501466,,,10117,2,0,0,454.19,0
501466,,,10120,3,0,0,704.38,0
501466,,,10125,4,0,0,920.24,0
501466,,,12120,5,0,0,1191.84,0
501466,,,12127,6,0,0,1376.23,0
501466,,,12129,7,0,0,1537.43,0
501466,14:48:00,14:48:00,26558,8,0,0,1704.36,1
501466,,,12936,9,0,0,2016.22,0
501466,,,12937,10,0,0,2202.15,0
501466,,,12938,11,0,0,2417.54,0
501466,,,12939,12,0,0,2599.96,0
501466,,,12933,13,0,0,2939.51,0
501466,,,12934,14,0,0,3202.4,0
501466,,,12935,15,0,0,3507.95,0
501466,14:55:00,14:55:00,10221,16,0,0,3843.94,1
501466,,,10223,17,0,0,4175.48,0
501466,15:04:00,15:04:00,16974,18,0,0,5355.07,1
501466,,,17505,19,0,0,7058.97,0
501466,,,17507,20,0,0,7576.8,0
501466,15:18:00,15:18:00,12198,21,0,0,8412.27,1
501467,14:51:00,14:51:00,12198,1,0,0,0,1
501467,,,10117,2,0,0,454.19,0
501467,,,10120,3,0,0,704.38,0
501467,,,10125,4,0,0,920.24,0
501467,,,12120,5,0,0,1191.84,0
501467,,,12127,6,0,0,1376.23,0
501467,,,12129,7,0,0,1537.43,0
501467,15:03:00,15:03:00,26558,8,0,0,1704.36,1
501467,,,12936,9,0,0,2016.22,0
501467,,,12937,10,0,0,2202.15,0
501467,,,12938,11,0,0,2417.54,0
501467,,,12939,12,0,0,2599.96,0
501467,,,12933,13,0,0,2939.51,0
501467,,,12934,14,0,0,3202.4,0
501467,,,12935,15,0,0,3507.95,0
501467,15:10:00,15:10:00,10221,16,0,0,3843.94,1
501467,,,10223,17,0,0,4175.48,0
501467,15:19:00,15:19:00,16974,18,0,0,5355.07,1
501467,,,17505,19,0,0,7058.97,0
501467,,,17507,20,0,0,7576.8,0
501467,15:33:00,15:33:00,12198,21,0,0,8412.27,1
501468,15:06:00,15:06:00,12198,1,0,0,0,1
501468,,,10117,2,0,0,454.19,0
501468,,,10120,3,0,0,704.38,0
501468,,,10125,4,0,0,920.24,0
501468,,,12120,5,0,0,1191.84,0
501468,,,12127,6,0,0,1376.23,0
501468,,,12129,7,0,0,1537.43,0
501468,15:18:00,15:18:00,26558,8,0,0,1704.36,1
501468,,,12936,9,0,0,2016.22,0
501468,,,12937,10,0,0,2202.15,0
501468,,,12938,11,0,0,2417.54,0
501468,,,12939,12,0,0,2599.96,0
501468,,,12933,13,0,0,2939.51,0
501468,,,12934,14,0,0,3202.4,0
501468,,,12935,15,0,0,3507.95,0
501468,15:25:00,15:25:00,10221,16,0,0,3843.94,1
501468,,,10223,17,0,0,4175.48,0
501468,15:34:00,15:34:00,16974,18,0,0,5355.07,1
501468,,,17505,19,0,0,7058.97,0
501468,,,17507,20,0,0,7576.8,0
501468,15:48:00,15:48:00,12198,21,0,0,8412.27,1
501469,15:21:00,15:21:00,12198,1,0,0,0,1
501469,,,10117,2,0,0,454.19,0
501469,,,10120,3,0,0,704.38,0
501469,,,10125,4,0,0,920.24,0
501469,,,12120,5,0,0,1191.84,0
501469,,,12127,6,0,0,1376.23,0
501469,,,12129,7,0,0,1537.43,0
501469,15:33:00,15:33:00,26558,8,0,0,1704.36,1
501469,,,12936,9,0,0,2016.22,0
501469,,,12937,10,0,0,2202.15,0
501469,,,12938,11,0,0,2417.54,0
501469,,,12939,12,0,0,2599.96,0
501469,,,12933,13,0,0,2939.51,0
501469,,,12934,14,0,0,3202.4,0
501469,,,12935,15,0,0,3507.95,0
501469,15:40:00,15:40:00,10221,16,0,0,3843.94,1
501469,,,10223,17,0,0,4175.48,0
501469,15:49:00,15:49:00,16974,18,0,0,5355.07,1
501469,,,17505,19,0,0,7058.97,0
501469,,,17507,20,0,0,7576.8,0
501469,16:03:00,16:03:00,12198,21,0,0,8412.27,1
501470,15:36:00,15:36:00,12198,1,0,0,0,1
501470,,,10117,2,0,0,454.19,0
501470,,,10120,3,0,0,704.38,0
501470,,,10125,4,0,0,920.24,0
501470,,,12120,5,0,0,1191.84,0
501470,,,12127,6,0,0,1376.23,0
501470,,,12129,7,0,0,1537.43,0
501470,15:48:00,15:48:00,26558,8,0,0,1704.36,1
501470,,,12936,9,0,0,2016.22,0
501470,,,12937,10,0,0,2202.15,0
501470,,,12938,11,0,0,2417.54,0
501470,,,12939,12,0,0,2599.96,0
501470,,,12933,13,0,0,2939.51,0
501470,,,12934,14,0,0,3202.4,0
501470,,,12935,15,0,0,3507.95,0
501470,15:55:00,15:55:00,10221,16,0,0,3843.94,1
501470,,,10223,17,0,0,4175.48,0
501470,16:04:00,16:04:00,16974,18,0,0,5355.07,1
501470,,,17505,19,0,0,7058.97,0
501470,,,17507,20,0,0,7576.8,0
501470,16:18:00,16:18:00,12198,21,0,0,8412.27,1
501471,15:51:00,15:51:00,12198,1,0,0,0,1
501471,,,10117,2,0,0,454.19,0
501471,,,10120,3,0,0,704.38,0
501471,,,10125,4,0,0,920.24,0
501471,,,12120,5,0,0,1191.84,0
501471,,,12127,6,0,0,1376.23,0
501471,,,12129,7,0,0,1537.43,0
501471,16:03:00,16:03:00,26558,8,0,0,1704.36,1
501471,,,12936,9,0,0,2016.22,0
501471,,,12937,10,0,0,2202.15,0
501471,,,12938,11,0,0,2417.54,0
501471,,,12939,12,0,0,2599.96,0
501471,,,12933,13,0,0,2939.51,0
501471,,,12934,14,0,0,3202.4,0
501471,,,12935,15,0,0,3507.95,0
501471,16:10:00,16:10:00,10221,16,0,0,3843.94,1
501471,,,10223,17,0,0,4175.48,0
501471,16:19:00,16:19:00,16974,18,0,0,5355.07,1
501471,,,17505,19,0,0,7058.97,0
501471,,,17507,20,0,0,7576.8,0
501471,16:33:00,16:33:00,12198,21,0,0,8412.27,1
501472,16:06:00,16:06:00,12198,1,0,0,0,1
501472,,,10117,2,0,0,454.19,0
501472,,,10120,3,0,0,704.38,0
501472,,,10125,4,0,0,920.24,0
501472,,,12120,5,0,0,1191.84,0
501472,,,12127,6,0,0,1376.23,0
501472,,,12129,7,0,0,1537.43,0
501472,16:18:00,16:18:00,26558,8,0,0,1704.36,1
501472,,,12936,9,0,0,2016.22,0
501472,,,12937,10,0,0,2202.15,0
501472,,,12938,11,0,0,2417.54,0
501472,,,12939,12,0,0,2599.96,0
501472,,,12933,13,0,0,2939.51,0
501472,,,12934,14,0,0,3202.4,0
501472,,,12935,15,0,0,3507.95,0
501472,16:25:00,16:25:00,10221,16,0,0,3843.94,1
501472,,,10223,17,0,0,4175.48,0
501472,16:34:00,16:34:00,16974,18,0,0,5355.07,1
501472,,,17505,19,0,0,7058.97,0
501472,,,17507,20,0,0,7576.8,0
501472,16:48:00,16:48:00,12198,21,0,0,8412.27,1
501473,16:21:00,16:21:00,12198,1,0,0,0,1
501473,,,10117,2,0,0,454.19,0
501473,,,10120,3,0,0,704.38,0
501473,,,10125,4,0,0,920.24,0
501473,,,12120,5,0,0,1191.84,0
501473,,,12127,6,0,0,1376.23,0
501473,,,12129,7,0,0,1537.43,0
501473,16:33:00,16:33:00,26558,8,0,0,1704.36,1
501473,,,12936,9,0,0,2016.22,0
501473,,,12937,10,0,0,2202.15,0
501473,,,12938,11,0,0,2417.54,0
501473,,,12939,12,0,0,2599.96,0
501473,,,12933,13,0,0,2939.51,0
501473,,,12934,14,0,0,3202.4,0
501473,,,12935,15,0,0,3507.95,0
501473,16:40:00,16:40:00,10221,16,0,0,3843.94,1
501473,,,10223,17,0,0,4175.48,0
501473,16:49:00,16:49:00,16974,18,0,0,5355.07,1
501473,,,17505,19,0,0,7058.97,0
501473,,,17507,20,0,0,7576.8,0
501473,17:03:00,17:03:00,12198,21,0,0,8412.27,1
501474,16:36:00,16:36:00,12198,1,0,0,0,1
501474,,,10117,2,0,0,454.19,0
501474,,,10120,3,0,0,704.38,0
501474,,,10125,4,0,0,920.24,0
501474,,,12120,5,0,0,1191.84,0
501474,,,12127,6,0,0,1376.23,0
501474,,,12129,7,0,0,1537.43,0
501474,16:48:00,16:48:00,26558,8,0,0,1704.36,1
501474,,,12936,9,0,0,2016.22,0
501474,,,12937,10,0,0,2202.15,0
501474,,,12938,11,0,0,2417.54,0
501474,,,12939,12,0,0,2599.96,0
501474,,,12933,13,0,0,2939.51,0
501474,,,12934,14,0,0,3202.4,0
501474,,,12935,15,0,0,3507.95,0
501474,16:55:00,16:55:00,10221,16,0,0,3843.94,1
501474,,,10223,17,0,0,4175.48,0
501474,17:04:00,17:04:00,16974,18,0,0,5355.07,1
501474,,,17505,19,0,0,7058.97,0
501474,,,17507,20,0,0,7576.8,0
501474,17:18:00,17:18:00,12198,21,0,0,8412.27,1
501475,16:51:00,16:51:00,12198,1,0,0,0,1
501475,,,10117,2,0,0,454.19,0
501475,,,10120,3,0,0,704.38,0
501475,,,10125,4,0,0,920.24,0
501475,,,12120,5,0,0,1191.84,0
501475,,,12127,6,0,0,1376.23,0
501475,,,12129,7,0,0,1537.43,0
501475,17:03:00,17:03:00,26558,8,0,0,1704.36,1
501475,,,12936,9,0,0,2016.22,0
501475,,,12937,10,0,0,2202.15,0
501475,,,12938,11,0,0,2417.54,0
501475,,,12939,12,0,0,2599.96,0
501475,,,12933,13,0,0,2939.51,0
501475,,,12934,14,0,0,3202.4,0
501475,,,12935,15,0,0,3507.95,0
501475,17:10:00,17:10:00,10221,16,0,0,3843.94,1
501475,,,10223,17,0,0,4175.48,0
501475,17:19:00,17:19:00,16974,18,0,0,5355.07,1
501475,,,17505,19,0,0,7058.97,0
501475,,,17507,20,0,0,7576.8,0
501475,17:33:00,17:33:00,12198,21,0,0,8412.27,1
501476,17:06:00,17:06:00,12198,1,0,0,0,1
501476,,,10117,2,0,0,454.19,0
501476,,,10120,3,0,0,704.38,0
501476,,,10125,4,0,0,920.24,0
501476,,,12120,5,0,0,1191.84,0
501476,,,12127,6,0,0,1376.23,0
501476,,,12129,7,0,0,1537.43,0
501476,17:18:00,17:18:00,26558,8,0,0,1704.36,1
501476,,,12936,9,0,0,2016.22,0
501476,,,12937,10,0,0,2202.15,0
501476,,,12938,11,0,0,2417.54,0
501476,,,12939,12,0,0,2599.96,0
501476,,,12933,13,0,0,2939.51,0
501476,,,12934,14,0,0,3202.4,0
501476,,,12935,15,0,0,3507.95,0
501476,17:25:00,17:25:00,10221,16,0,0,3843.94,1
501476,,,10223,17,0,0,4175.48,0
501476,17:34:00,17:34:00,16974,18,0,0,5355.07,1
501476,,,17505,19,0,0,7058.97,0
501476,,,17507,20,0,0,7576.8,0
501476,17:48:00,17:48:00,12198,21,0,0,8412.27,1
501477,17:21:00,17:21:00,12198,1,0,0,0,1
501477,,,10117,2,0,0,454.19,0
501477,,,10120,3,0,0,704.38,0
501477,,,10125,4,0,0,920.24,0
501477,,,12120,5,0,0,1191.84,0
501477,,,12127,6,0,0,1376.23,0
501477,,,12129,7,0,0,1537.43,0
501477,17:33:00,17:33:00,26558,8,0,0,1704.36,1
501477,,,12936,9,0,0,2016.22,0
501477,,,12937,10,0,0,2202.15,0
501477,,,12938,11,0,0,2417.54,0
501477,,,12939,12,0,0,2599.96,0
501477,,,12933,13,0,0,2939.51,0
501477,,,12934,14,0,0,3202.4,0
501477,,,12935,15,0,0,3507.95,0
501477,17:40:00,17:40:00,10221,16,0,0,3843.94,1
501477,,,10223,17,0,0,4175.48,0
501477,17:49:00,17:49:00,16974,18,0,0,5355.07,1
501477,,,17505,19,0,0,7058.97,0
501477,,,17507,20,0,0,7576.8,0
501477,18:03:00,18:03:00,12198,21,0,0,8412.27,1
501478,17:36:00,17:36:00,12198,1,0,0,0,1
501478,,,10117,2,0,0,454.19,0
501478,,,10120,3,0,0,704.38,0
501478,,,10125,4,0,0,920.24,0
501478,,,12120,5,0,0,1191.84,0
501478,,,12127,6,0,0,1376.23,0
501478,,,12129,7,0,0,1537.43,0
501478,17:48:00,17:48:00,26558,8,0,0,1704.36,1
501478,,,12936,9,0,0,2016.22,0
501478,,,12937,10,0,0,2202.15,0
501478,,,12938,11,0,0,2417.54,0
501478,,,12939,12,0,0,2599.96,0
501478,,,12933,13,0,0,2939.51,0
501478,,,12934,14,0,0,3202.4,0
501478,,,12935,15,0,0,3507.95,0
501478,17:55:00,17:55:00,10221,16,0,0,3843.94,1
501478,,,10223,17,0,0,4175.48,0
501478,18:04:00,18:04:00,16974,18,0,0,5355.07,1
501478,,,17505,19,0,0,7058.97,0
501478,,,17507,20,0,0,7576.8,0
501478,18:18:00,18:18:00,12198,21,0,0,8412.27,1
501479,18:06:00,18:06:00,12198,1,0,0,0,1
501479,,,10117,2,0,0,454.19,0
501479,,,10120,3,0,0,704.38,0
501479,,,10125,4,0,0,920.24,0
501479,,,12120,5,0,0,1191.84,0
501479,,,12127,6,0,0,1376.23,0
501479,,,12129,7,0,0,1537.43,0
501479,18:18:00,18:18:00,26558,8,0,0,1704.36,1
501479,,,12936,9,0,0,2016.22,0
501479,,,12937,10,0,0,2202.15,0
501479,,,12938,11,0,0,2417.54,0
501479,,,12939,12,0,0,2599.96,0
501479,,,12933,13,0,0,2939.51,0
501479,,,12934,14,0,0,3202.4,0
501479,,,12935,15,0,0,3507.95,0
501479,18:25:00,18:25:00,10221,16,0,0,3843.94,1
501479,,,10223,17,0,0,4175.48,0
501479,18:34:00,18:34:00,16974,18,0,0,5355.07,1
501479,,,17505,19,0,0,7058.97,0
501479,,,17507,20,0,0,7576.8,0
501479,18:48:00,18:48:00,12198,21,0,0,8412.27,1
501480,17:51:00,17:51:00,12198,1,0,0,0,1
501480,,,10117,2,0,0,454.19,0
501480,,,10120,3,0,0,704.38,0
501480,,,10125,4,0,0,920.24,0
501480,,,12120,5,0,0,1191.84,0
501480,,,12127,6,0,0,1376.23,0
501480,,,12129,7,0,0,1537.43,0
501480,18:03:00,18:03:00,26558,8,0,0,1704.36,1
501480,,,12936,9,0,0,2016.22,0
501480,,,12937,10,0,0,2202.15,0
501480,,,12938,11,0,0,2417.54,0
501480,,,12939,12,0,0,2599.96,0
501480,,,12933,13,0,0,2939.51,0
501480,,,12934,14,0,0,3202.4,0
501480,,,12935,15,0,0,3507.95,0
501480,18:10:00,18:10:00,10221,16,0,0,3843.94,1
501480,,,10223,17,0,0,4175.48,0
501480,18:19:00,18:19:00,16974,18,0,0,5355.07,1
501480,,,17505,19,0,0,7058.97,0
501480,,,17507,20,0,0,7576.8,0
501480,18:33:00,18:33:00,12198,21,0,0,8412.27,1
501481,08:37:00,08:37:00,12198,1,0,0,0,1
501481,,,10117,2,0,0,454.19,0
501481,,,10120,3,0,0,704.38,0
501481,,,10125,4,0,0,920.24,0
501481,,,12120,5,0,0,1191.84,0
501481,,,12127,6,0,0,1376.23,0
501481,,,12129,7,0,0,1537.43,0
501481,08:52:00,08:52:00,26558,8,0,0,1704.36,1
501481,,,12936,9,0,0,2016.22,0
501481,,,12937,10,0,0,2202.15,0
501481,,,12938,11,0,0,2417.54,0
501481,,,12939,12,0,0,2599.96,0
501481,,,12933,13,0,0,2939.51,0
501481,,,12934,14,0,0,3202.4,0
501481,,,12935,15,0,0,3507.95,0
501481,09:02:00,09:02:00,10221,16,0,0,3843.94,1
501481,,,10223,17,0,0,4175.48,0
501481,09:10:00,09:10:00,16974,18,0,0,5355.07,1
501481,,,17505,19,0,0,7058.97,0
501481,,,17507,20,0,0,7576.8,0
501481,09:24:00,09:24:00,12198,21,0,0,8412.27,1
501482,18:45:00,18:45:00,12198,1,0,0,0,1
501482,,,10117,2,0,0,454.19,0
501482,,,10120,3,0,0,704.38,0
501482,,,10125,4,0,0,920.24,0
501482,,,12120,5,0,0,1191.84,0
501482,,,12127,6,0,0,1376.23,0
501482,,,12129,7,0,0,1537.43,0
501482,19:00:00,19:00:00,26558,8,0,0,1704.36,1
501482,,,12936,9,0,0,2016.22,0
501482,,,12937,10,0,0,2202.15,0
501482,,,12938,11,0,0,2417.54,0
501482,,,12939,12,0,0,2599.96,0
501482,,,12933,13,0,0,2939.51,0
501482,,,12934,14,0,0,3202.4,0
501482,,,12935,15,0,0,3507.95,0
501482,19:10:00,19:10:00,10221,16,0,0,3843.94,1
501482,,,10223,17,0,0,4175.48,0
501482,19:18:00,19:18:00,16974,18,0,0,5355.07,1
501482,,,17505,19,0,0,7058.97,0
501482,,,17507,20,0,0,7576.8,0
501482,19:32:00,19:32:00,12198,21,0,0,8412.27,1
501483,18:37:00,18:37:00,12198,1,0,0,0,1
501483,,,10117,2,0,0,454.19,0
501483,,,10120,3,0,0,704.38,0
501483,,,10125,4,0,0,920.24,0
501483,,,12120,5,0,0,1191.84,0
501483,,,12127,6,0,0,1376.23,0
501483,,,12129,7,0,0,1537.43,0
501483,18:52:00,18:52:00,26558,8,0,0,1704.36,1
501483,,,12936,9,0,0,2016.22,0
501483,,,12937,10,0,0,2202.15,0
501483,,,12938,11,0,0,2417.54,0
501483,,,12939,12,0,0,2599.96,0
501483,,,12933,13,0,0,2939.51,0
501483,,,12934,14,0,0,3202.4,0
501483,,,12935,15,0,0,3507.95,0
501483,19:02:00,19:02:00,10221,16,0,0,3843.94,1
501483,,,10223,17,0,0,4175.48,0
501483,19:10:00,19:10:00,16974,18,0,0,5355.07,1
501483,,,17505,19,0,0,7058.97,0
501483,,,17507,20,0,0,7576.8,0
501483,19:24:00,19:24:00,12198,21,0,0,8412.27,1
501484,18:30:00,18:30:00,12198,1,0,0,0,1
501484,,,10117,2,0,0,454.19,0
501484,,,10120,3,0,0,704.38,0
501484,,,10125,4,0,0,920.24,0
501484,,,12120,5,0,0,1191.84,0
501484,,,12127,6,0,0,1376.23,0
501484,,,12129,7,0,0,1537.43,0
501484,18:45:00,18:45:00,26558,8,0,0,1704.36,1
501484,,,12936,9,0,0,2016.22,0
501484,,,12937,10,0,0,2202.15,0
501484,,,12938,11,0,0,2417.54,0
501484,,,12939,12,0,0,2599.96,0
501484,,,12933,13,0,0,2939.51,0
501484,,,12934,14,0,0,3202.4,0
501484,,,12935,15,0,0,3507.95,0
501484,18:55:00,18:55:00,10221,16,0,0,3843.94,1
501484,,,10223,17,0,0,4175.48,0
501484,19:03:00,19:03:00,16974,18,0,0,5355.07,1
501484,,,17505,19,0,0,7058.97,0
501484,,,17507,20,0,0,7576.8,0
501484,19:17:00,19:17:00,12198,21,0,0,8412.27,1
501485,18:22:00,18:22:00,12198,1,0,0,0,1
501485,,,10117,2,0,0,454.19,0
501485,,,10120,3,0,0,704.38,0
501485,,,10125,4,0,0,920.24,0
501485,,,12120,5,0,0,1191.84,0
501485,,,12127,6,0,0,1376.23,0
501485,,,12129,7,0,0,1537.43,0
501485,18:37:00,18:37:00,26558,8,0,0,1704.36,1
501485,,,12936,9,0,0,2016.22,0
501485,,,12937,10,0,0,2202.15,0
501485,,,12938,11,0,0,2417.54,0
501485,,,12939,12,0,0,2599.96,0
501485,,,12933,13,0,0,2939.51,0
501485,,,12934,14,0,0,3202.4,0
501485,,,12935,15,0,0,3507.95,0
501485,18:47:00,18:47:00,10221,16,0,0,3843.94,1
501485,,,10223,17,0,0,4175.48,0
501485,18:55:00,18:55:00,16974,18,0,0,5355.07,1
501485,,,17505,19,0,0,7058.97,0
501485,,,17507,20,0,0,7576.8,0
501485,19:09:00,19:09:00,12198,21,0,0,8412.27,1
501486,18:15:00,18:15:00,12198,1,0,0,0,1
501486,,,10117,2,0,0,454.19,0
501486,,,10120,3,0,0,704.38,0
501486,,,10125,4,0,0,920.24,0
501486,,,12120,5,0,0,1191.84,0
501486,,,12127,6,0,0,1376.23,0
501486,,,12129,7,0,0,1537.43,0
501486,18:30:00,18:30:00,26558,8,0,0,1704.36,1
501486,,,12936,9,0,0,2016.22,0
501486,,,12937,10,0,0,2202.15,0
501486,,,12938,11,0,0,2417.54,0
501486,,,12939,12,0,0,2599.96,0
501486,,,12933,13,0,0,2939.51,0
501486,,,12934,14,0,0,3202.4,0
501486,,,12935,15,0,0,3507.95,0
501486,18:40:00,18:40:00,10221,16,0,0,3843.94,1
501486,,,10223,17,0,0,4175.48,0
501486,18:48:00,18:48:00,16974,18,0,0,5355.07,1
501486,,,17505,19,0,0,7058.97,0
501486,,,17507,20,0,0,7576.8,0
501486,19:02:00,19:02:00,12198,21,0,0,8412.27,1
501487,18:07:00,18:07:00,12198,1,0,0,0,1
501487,,,10117,2,0,0,454.19,0
501487,,,10120,3,0,0,704.38,0
501487,,,10125,4,0,0,920.24,0
501487,,,12120,5,0,0,1191.84,0
501487,,,12127,6,0,0,1376.23,0
501487,,,12129,7,0,0,1537.43,0
501487,18:22:00,18:22:00,26558,8,0,0,1704.36,1
501487,,,12936,9,0,0,2016.22,0
501487,,,12937,10,0,0,2202.15,0
501487,,,12938,11,0,0,2417.54,0
501487,,,12939,12,0,0,2599.96,0
501487,,,12933,13,0,0,2939.51,0
501487,,,12934,14,0,0,3202.4,0
501487,,,12935,15,0,0,3507.95,0
501487,18:32:00,18:32:00,10221,16,0,0,3843.94,1
501487,,,10223,17,0,0,4175.48,0
501487,18:40:00,18:40:00,16974,18,0,0,5355.07,1
501487,,,17505,19,0,0,7058.97,0
501487,,,17507,20,0,0,7576.8,0
501487,18:54:00,18:54:00,12198,21,0,0,8412.27,1
501488,18:00:00,18:00:00,12198,1,0,0,0,1
501488,,,10117,2,0,0,454.19,0
501488,,,10120,3,0,0,704.38,0
501488,,,10125,4,0,0,920.24,0
501488,,,12120,5,0,0,1191.84,0
501488,,,12127,6,0,0,1376.23,0
501488,,,12129,7,0,0,1537.43,0
501488,18:15:00,18:15:00,26558,8,0,0,1704.36,1
501488,,,12936,9,0,0,2016.22,0
501488,,,12937,10,0,0,2202.15,0
501488,,,12938,11,0,0,2417.54,0
501488,,,12939,12,0,0,2599.96,0
501488,,,12933,13,0,0,2939.51,0
501488,,,12934,14,0,0,3202.4,0
501488,,,12935,15,0,0,3507.95,0
501488,18:25:00,18:25:00,10221,16,0,0,3843.94,1
501488,,,10223,17,0,0,4175.48,0
501488,18:33:00,18:33:00,16974,18,0,0,5355.07,1
501488,,,17505,19,0,0,7058.97,0
501488,,,17507,20,0,0,7576.8,0
501488,18:47:00,18:47:00,12198,21,0,0,8412.27,1
501489,17:52:00,17:52:00,12198,1,0,0,0,1
501489,,,10117,2,0,0,454.19,0
501489,,,10120,3,0,0,704.38,0
501489,,,10125,4,0,0,920.24,0
501489,,,12120,5,0,0,1191.84,0
501489,,,12127,6,0,0,1376.23,0
501489,,,12129,7,0,0,1537.43,0
501489,18:07:00,18:07:00,26558,8,0,0,1704.36,1
501489,,,12936,9,0,0,2016.22,0
501489,,,12937,10,0,0,2202.15,0
501489,,,12938,11,0,0,2417.54,0
501489,,,12939,12,0,0,2599.96,0
501489,,,12933,13,0,0,2939.51,0
501489,,,12934,14,0,0,3202.4,0
501489,,,12935,15,0,0,3507.95,0
501489,18:17:00,18:17:00,10221,16,0,0,3843.94,1
501489,,,10223,17,0,0,4175.48,0
501489,18:25:00,18:25:00,16974,18,0,0,5355.07,1
501489,,,17505,19,0,0,7058.97,0
501489,,,17507,20,0,0,7576.8,0
501489,18:39:00,18:39:00,12198,21,0,0,8412.27,1
501490,17:45:00,17:45:00,12198,1,0,0,0,1
501490,,,10117,2,0,0,454.19,0
501490,,,10120,3,0,0,704.38,0
501490,,,10125,4,0,0,920.24,0
501490,,,12120,5,0,0,1191.84,0
501490,,,12127,6,0,0,1376.23,0
501490,,,12129,7,0,0,1537.43,0
501490,18:00:00,18:00:00,26558,8,0,0,1704.36,1
501490,,,12936,9,0,0,2016.22,0
501490,,,12937,10,0,0,2202.15,0
501490,,,12938,11,0,0,2417.54,0
501490,,,12939,12,0,0,2599.96,0
501490,,,12933,13,0,0,2939.51,0
501490,,,12934,14,0,0,3202.4,0
501490,,,12935,15,0,0,3507.95,0
501490,18:10:00,18:10:00,10221,16,0,0,3843.94,1
501490,,,10223,17,0,0,4175.48,0
501490,18:18:00,18:18:00,16974,18,0,0,5355.07,1
501490,,,17505,19,0,0,7058.97,0
501490,,,17507,20,0,0,7576.8,0
501490,18:32:00,18:32:00,12198,21,0,0,8412.27,1
501491,15:15:00,15:15:00,12198,1,0,0,0,1
501491,,,10117,2,0,0,454.19,0
501491,,,10120,3,0,0,704.38,0
501491,,,10125,4,0,0,920.24,0
501491,,,12120,5,0,0,1191.84,0
501491,,,12127,6,0,0,1376.23,0
501491,,,12129,7,0,0,1537.43,0
501491,15:30:00,15:30:00,26558,8,0,0,1704.36,1
501491,,,12936,9,0,0,2016.22,0
501491,,,12937,10,0,0,2202.15,0
501491,,,12938,11,0,0,2417.54,0
501491,,,12939,12,0,0,2599.96,0
501491,,,12933,13,0,0,2939.51,0
501491,,,12934,14,0,0,3202.4,0
501491,,,12935,15,0,0,3507.95,0
501491,15:40:00,15:40:00,10221,16,0,0,3843.94,1
501491,,,10223,17,0,0,4175.48,0
501491,15:48:00,15:48:00,16974,18,0,0,5355.07,1
501491,,,17505,19,0,0,7058.97,0
501491,,,17507,20,0,0,7576.8,0
501491,16:02:00,16:02:00,12198,21,0,0,8412.27,1
501492,15:22:00,15:22:00,12198,1,0,0,0,1
501492,,,10117,2,0,0,454.19,0
501492,,,10120,3,0,0,704.38,0
501492,,,10125,4,0,0,920.24,0
501492,,,12120,5,0,0,1191.84,0
501492,,,12127,6,0,0,1376.23,0
501492,,,12129,7,0,0,1537.43,0
501492,15:37:00,15:37:00,26558,8,0,0,1704.36,1
501492,,,12936,9,0,0,2016.22,0
501492,,,12937,10,0,0,2202.15,0
501492,,,12938,11,0,0,2417.54,0
501492,,,12939,12,0,0,2599.96,0
501492,,,12933,13,0,0,2939.51,0
501492,,,12934,14,0,0,3202.4,0
501492,,,12935,15,0,0,3507.95,0
501492,15:47:00,15:47:00,10221,16,0,0,3843.94,1
501492,,,10223,17,0,0,4175.48,0
501492,15:55:00,15:55:00,16974,18,0,0,5355.07,1
501492,,,17505,19,0,0,7058.97,0
501492,,,17507,20,0,0,7576.8,0
501492,16:09:00,16:09:00,12198,21,0,0,8412.27,1
501493,15:30:00,15:30:00,12198,1,0,0,0,1
501493,,,10117,2,0,0,454.19,0
501493,,,10120,3,0,0,704.38,0
501493,,,10125,4,0,0,920.24,0
501493,,,12120,5,0,0,1191.84,0
501493,,,12127,6,0,0,1376.23,0
501493,,,12129,7,0,0,1537.43,0
501493,15:45:00,15:45:00,26558,8,0,0,1704.36,1
501493,,,12936,9,0,0,2016.22,0
501493,,,12937,10,0,0,2202.15,0
501493,,,12938,11,0,0,2417.54,0
501493,,,12939,12,0,0,2599.96,0
501493,,,12933,13,0,0,2939.51,0
501493,,,12934,14,0,0,3202.4,0
501493,,,12935,15,0,0,3507.95,0
501493,15:55:00,15:55:00,10221,16,0,0,3843.94,1
501493,,,10223,17,0,0,4175.48,0
501493,16:03:00,16:03:00,16974,18,0,0,5355.07,1
501493,,,17505,19,0,0,7058.97,0
501493,,,17507,20,0,0,7576.8,0
501493,16:17:00,16:17:00,12198,21,0,0,8412.27,1
501494,06:50:00,06:50:00,12933,1,0,0,0,1
501494,,,12934,2,0,0,262.89,0
501494,,,12935,3,0,0,568.44,0
501494,,,10221,4,0,0,904.42,0
501494,,,10223,5,0,0,1235.96,0
501494,07:04:00,07:04:00,16974,6,0,0,2415.55,1
501494,,,17505,7,0,0,4119.46,0
501494,,,17507,8,0,0,4637.29,0
501494,07:15:00,07:15:00,12198,9,0,0,5472.75,1
501495,08:33:00,08:33:00,26558,1,0,0,0,1
501495,,,12937,2,0,0,497.79,0
501495,,,12938,3,0,0,713.18,0
501495,,,12939,4,0,0,895.6,0
501495,,,12933,5,0,0,1235.16,0
501495,,,12934,6,0,0,1498.05,0
501495,,,12935,7,0,0,1803.6,0
501495,,,10221,8,0,0,2139.58,0
501495,,,10223,9,0,0,2471.12,0
501495,08:49:00,08:49:00,16974,10,0,0,3650.71,1
501495,,,17505,11,0,0,5354.62,0
501495,,,17507,12,0,0,5872.45,0
501495,09:03:00,09:03:00,12198,13,0,0,6707.91,1
501496,06:50:00,06:50:00,26558,1,0,0,0,1
501496,,,12937,2,0,0,497.79,0
501496,,,12938,3,0,0,713.18,0
501496,,,12939,4,0,0,895.6,0
501496,,,12933,5,0,0,1235.16,0
501496,,,12934,6,0,0,1498.05,0
501496,,,12935,7,0,0,1803.6,0
501496,,,10221,8,0,0,2139.58,0
501496,,,10223,9,0,0,2471.12,0
501496,07:06:00,07:06:00,16974,10,0,0,3650.71,1
501496,,,17505,11,0,0,5354.62,0
501496,,,17507,12,0,0,5872.45,0
501496,07:20:00,07:20:00,12198,13,0,0,6707.91,1
501497,08:33:00,08:33:00,26558,1,0,0,0,1
501497,,,12937,2,0,0,497.79,0
501497,,,12938,3,0,0,713.18,0
501497,,,12939,4,0,0,895.6,0
501497,,,12933,5,0,0,1235.16,0
501497,,,12934,6,0,0,1498.05,0
501497,,,12935,7,0,0,1803.6,0
501497,,,10221,8,0,0,2139.58,0
501497,,,10223,9,0,0,2471.12,0
501497,08:49:00,08:49:00,16974,10,0,0,3650.71,1
501497,,,17505,11,0,0,5354.62,0
501497,,,17507,12,0,0,5872.45,0
501497,09:03:00,09:03:00,12198,13,0,0,6707.91,1
501498,06:50:00,06:50:00,10223,1,0,0,0,1
501498,06:56:00,06:56:00,16974,2,0,0,1179.59,1
501498,,,17505,3,0,0,2883.49,0
501498,,,17507,4,0,0,3401.32,0
501498,07:07:00,07:07:00,12198,5,0,0,4236.79,1
501499,08:30:00,08:30:00,10223,1,0,0,0,1
501499,08:33:00,08:33:00,16974,2,0,0,1179.59,1
501499,,,17505,3,0,0,2883.49,0
501499,,,17507,4,0,0,3401.32,0
501499,08:48:00,08:48:00,12198,5,0,0,4236.79,1
501500,08:30:00,08:30:00,10223,1,0,0,0,1
501500,08:33:00,08:33:00,16974,2,0,0,1179.59,1
501500,,,17505,3,0,0,2883.49,0
501500,,,17507,4,0,0,3401.32,0
501500,08:48:00,08:48:00,12198,5,0,0,4236.79,1
501501,18:00:00,18:00:00,16938,1,0,0,0,1
501501,,,16951,2,0,0,213.93,0
501501,,,12914,3,0,0,489.29,0
501501,,,12915,4,0,0,644.42,0
501501,,,16907,5,0,0,1028.73,0
501501,18:06:00,18:06:00,16909,6,0,0,1374.78,1
501501,,,16910,7,0,0,1607.36,0
501501,,,16911,8,0,0,1989.78,0
501501,,,12128,9,0,0,2320.28,0
501501,,,12924,10,0,0,2648.39,0
501501,,,10223,11,0,0,2959.98,0
501501,18:17:00,18:17:00,16912,12,0,0,3103.99,1
501501,,,16913,13,0,0,3371.8,0
501501,,,16914,14,0,0,3645.24,0
501501,,,16916,15,0,0,4090.2,0
501501,,,16917,16,0,0,4377.29,0
501501,,,16919,17,0,0,4715.21,0
501501,18:27:00,18:27:00,17511,18,0,0,4937.25,1
501501,,,17509,19,0,0,5158.56,0
501501,,,17510,20,0,0,5414.25,0
501501,,,17497,21,0,0,6050.85,0
501501,,,17498,22,0,0,6520.51,0
501501,,,17499,23,0,0,6793.52,0
501501,18:37:00,18:37:00,12900,24,0,0,7204.04,1
501501,,,16972,25,0,0,8018.55,0
501501,18:42:00,18:42:00,16968,26,0,0,8257.53,1
501501,,,16969,27,0,0,8563.03,0
501501,,,16971,28,0,0,8905.36,0
501501,,,16937,29,0,0,9413.43,0
501501,18:55:00,18:55:00,16938,30,0,0,9842.92,1
501502,17:45:00,17:45:00,16938,1,0,0,0,1
501502,,,16951,2,0,0,213.93,0
501502,,,12914,3,0,0,489.29,0
501502,,,12915,4,0,0,644.42,0
501502,,,16907,5,0,0,1028.73,0
501502,17:51:00,17:51:00,16909,6,0,0,1374.78,1
501502,,,16910,7,0,0,1607.36,0
501502,,,16911,8,0,0,1989.78,0
501502,,,12128,9,0,0,2320.28,0
501502,,,12924,10,0,0,2648.39,0
501502,,,10223,11,0,0,2959.98,0
501502,18:02:00,18:02:00,16912,12,0,0,3103.99,1
501502,,,16913,13,0,0,3371.8,0
501502,,,16914,14,0,0,3645.24,0
501502,,,16916,15,0,0,4090.2,0
501502,,,16917,16,0,0,4377.29,0
501502,,,16919,17,0,0,4715.21,0
501502,18:12:00,18:12:00,17511,18,0,0,4937.25,1
501502,,,17509,19,0,0,5158.56,0
501502,,,17510,20,0,0,5414.25,0
501502,,,17497,21,0,0,6050.85,0
501502,,,17498,22,0,0,6520.51,0
501502,,,17499,23,0,0,6793.52,0
501502,18:22:00,18:22:00,12900,24,0,0,7204.04,1
501502,,,16972,25,0,0,8018.55,0
501502,18:27:00,18:27:00,16968,26,0,0,8257.53,1
501502,,,16969,27,0,0,8563.03,0
501502,,,16971,28,0,0,8905.36,0
501502,,,16937,29,0,0,9413.43,0
501502,18:40:00,18:40:00,16938,30,0,0,9842.92,1
501503,17:30:00,17:30:00,16938,1,0,0,0,1
501503,,,16951,2,0,0,213.93,0
501503,,,12914,3,0,0,489.29,0
501503,,,12915,4,0,0,644.42,0
501503,,,16907,5,0,0,1028.73,0
501503,17:36:00,17:36:00,16909,6,0,0,1374.78,1
501503,,,16910,7,0,0,1607.36,0
501503,,,16911,8,0,0,1989.78,0
501503,,,12128,9,0,0,2320.28,0
501503,,,12924,10,0,0,2648.39,0
501503,,,10223,11,0,0,2959.98,0
501503,17:47:00,17:47:00,16912,12,0,0,3103.99,1
501503,,,16913,13,0,0,3371.8,0
501503,,,16914,14,0,0,3645.24,0
501503,,,16916,15,0,0,4090.2,0
501503,,,16917,16,0,0,4377.29,0
501503,,,16919,17,0,0,4715.21,0
501503,17:57:00,17:57:00,17511,18,0,0,4937.25,1
501503,,,17509,19,0,0,5158.56,0
501503,,,17510,20,0,0,5414.25,0
501503,,,17497,21,0,0,6050.85,0
501503,,,17498,22,0,0,6520.51,0
501503,,,17499,23,0,0,6793.52,0
501503,18:07:00,18:07:00,12900,24,0,0,7204.04,1
501503,,,16972,25,0,0,8018.55,0
501503,18:12:00,18:12:00,16968,26,0,0,8257.53,1
501503,,,16969,27,0,0,8563.03,0
501503,,,16971,28,0,0,8905.36,0
501503,,,16937,29,0,0,9413.43,0
501503,18:25:00,18:25:00,16938,30,0,0,9842.92,1
501504,17:15:00,17:15:00,16938,1,0,0,0,1
501504,,,16951,2,0,0,213.93,0
501504,,,12914,3,0,0,489.29,0
501504,,,12915,4,0,0,644.42,0
501504,,,16907,5,0,0,1028.73,0
501504,17:21:00,17:21:00,16909,6,0,0,1374.78,1
501504,,,16910,7,0,0,1607.36,0
501504,,,16911,8,0,0,1989.78,0
501504,,,12128,9,0,0,2320.28,0
501504,,,12924,10,0,0,2648.39,0
501504,,,10223,11,0,0,2959.98,0
501504,17:32:00,17:32:00,16912,12,0,0,3103.99,1
501504,,,16913,13,0,0,3371.8,0
501504,,,16914,14,0,0,3645.24,0
501504,,,16916,15,0,0,4090.2,0
501504,,,16917,16,0,0,4377.29,0
501504,,,16919,17,0,0,4715.21,0
501504,17:42:00,17:42:00,17511,18,0,0,4937.25,1
501504,,,17509,19,0,0,5158.56,0
501504,,,17510,20,0,0,5414.25,0
501504,,,17497,21,0,0,6050.85,0
501504,,,17498,22,0,0,6520.51,0
501504,,,17499,23,0,0,6793.52,0
501504,17:52:00,17:52:00,12900,24,0,0,7204.04,1
501504,,,16972,25,0,0,8018.55,0
501504,17:57:00,17:57:00,16968,26,0,0,8257.53,1
501504,,,16969,27,0,0,8563.03,0
501504,,,16971,28,0,0,8905.36,0
501504,,,16937,29,0,0,9413.43,0
501504,18:10:00,18:10:00,16938,30,0,0,9842.92,1
501505,17:00:00,17:00:00,16938,1,0,0,0,1
501505,,,16951,2,0,0,213.93,0
501505,,,12914,3,0,0,489.29,0
501505,,,12915,4,0,0,644.42,0
501505,,,16907,5,0,0,1028.73,0
501505,17:06:00,17:06:00,16909,6,0,0,1374.78,1
501505,,,16910,7,0,0,1607.36,0
501505,,,16911,8,0,0,1989.78,0
501505,,,12128,9,0,0,2320.28,0
501505,,,12924,10,0,0,2648.39,0
501505,,,10223,11,0,0,2959.98,0
501505,17:17:00,17:17:00,16912,12,0,0,3103.99,1
501505,,,16913,13,0,0,3371.8,0
501505,,,16914,14,0,0,3645.24,0
501505,,,16916,15,0,0,4090.2,0
501505,,,16917,16,0,0,4377.29,0
501505,,,16919,17,0,0,4715.21,0
501505,17:27:00,17:27:00,17511,18,0,0,4937.25,1
501505,,,17509,19,0,0,5158.56,0
501505,,,17510,20,0,0,5414.25,0
501505,,,17497,21,0,0,6050.85,0
501505,,,17498,22,0,0,6520.51,0
501505,,,17499,23,0,0,6793.52,0
501505,17:37:00,17:37:00,12900,24,0,0,7204.04,1
501505,,,16972,25,0,0,8018.55,0
501505,17:42:00,17:42:00,16968,26,0,0,8257.53,1
501505,,,16969,27,0,0,8563.03,0
501505,,,16971,28,0,0,8905.36,0
501505,,,16937,29,0,0,9413.43,0
501505,17:55:00,17:55:00,16938,30,0,0,9842.92,1
501506,16:45:00,16:45:00,16938,1,0,0,0,1
501506,,,16951,2,0,0,213.93,0
501506,,,12914,3,0,0,489.29,0
501506,,,12915,4,0,0,644.42,0
501506,,,16907,5,0,0,1028.73,0
501506,16:51:00,16:51:00,16909,6,0,0,1374.78,1
501506,,,16910,7,0,0,1607.36,0
501506,,,16911,8,0,0,1989.78,0
501506,,,12128,9,0,0,2320.28,0
501506,,,12924,10,0,0,2648.39,0
501506,,,10223,11,0,0,2959.98,0
501506,17:02:00,17:02:00,16912,12,0,0,3103.99,1
501506,,,16913,13,0,0,3371.8,0
501506,,,16914,14,0,0,3645.24,0
501506,,,16916,15,0,0,4090.2,0
501506,,,16917,16,0,0,4377.29,0
501506,,,16919,17,0,0,4715.21,0
501506,17:12:00,17:12:00,17511,18,0,0,4937.25,1
501506,,,17509,19,0,0,5158.56,0
501506,,,17510,20,0,0,5414.25,0
501506,,,17497,21,0,0,6050.85,0
501506,,,17498,22,0,0,6520.51,0
501506,,,17499,23,0,0,6793.52,0
501506,17:22:00,17:22:00,12900,24,0,0,7204.04,1
501506,,,16972,25,0,0,8018.55,0
501506,17:27:00,17:27:00,16968,26,0,0,8257.53,1
501506,,,16969,27,0,0,8563.03,0
501506,,,16971,28,0,0,8905.36,0
501506,,,16937,29,0,0,9413.43,0
501506,17:40:00,17:40:00,16938,30,0,0,9842.92,1
501507,09:45:00,09:45:00,16938,1,0,0,0,1
501507,,,16951,2,0,0,213.93,0
501507,,,12914,3,0,0,489.29,0
501507,,,12915,4,0,0,644.42,0
501507,,,16907,5,0,0,1028.73,0
501507,09:51:00,09:51:00,16909,6,0,0,1374.78,1
501507,,,16910,7,0,0,1607.36,0
501507,,,16911,8,0,0,1989.78,0
501507,,,12128,9,0,0,2320.28,0
501507,,,12924,10,0,0,2648.39,0
501507,,,10223,11,0,0,2959.98,0
501507,10:02:00,10:02:00,16912,12,0,0,3103.99,1
501507,,,16913,13,0,0,3371.8,0
501507,,,16914,14,0,0,3645.24,0
501507,,,16916,15,0,0,4090.2,0
501507,,,16917,16,0,0,4377.29,0
501507,,,16919,17,0,0,4715.21,0
501507,10:12:00,10:12:00,17511,18,0,0,4937.25,1
501507,,,17509,19,0,0,5158.56,0
501507,,,17510,20,0,0,5414.25,0
501507,,,17497,21,0,0,6050.85,0
501507,,,17498,22,0,0,6520.51,0
501507,,,17499,23,0,0,6793.52,0
501507,10:22:00,10:22:00,12900,24,0,0,7204.04,1
501507,,,16972,25,0,0,8018.55,0
501507,10:27:00,10:27:00,16968,26,0,0,8257.53,1
501507,,,16969,27,0,0,8563.03,0
501507,,,16971,28,0,0,8905.36,0
501507,,,16937,29,0,0,9413.43,0
501507,10:40:00,10:40:00,16938,30,0,0,9842.92,1
501508,09:30:00,09:30:00,16938,1,0,0,0,1
501508,,,16951,2,0,0,213.93,0
501508,,,12914,3,0,0,489.29,0
501508,,,12915,4,0,0,644.42,0
501508,,,16907,5,0,0,1028.73,0
501508,09:36:00,09:36:00,16909,6,0,0,1374.78,1
501508,,,16910,7,0,0,1607.36,0
501508,,,16911,8,0,0,1989.78,0
501508,,,12128,9,0,0,2320.28,0
501508,,,12924,10,0,0,2648.39,0
501508,,,10223,11,0,0,2959.98,0
501508,09:47:00,09:47:00,16912,12,0,0,3103.99,1
501508,,,16913,13,0,0,3371.8,0
501508,,,16914,14,0,0,3645.24,0
501508,,,16916,15,0,0,4090.2,0
501508,,,16917,16,0,0,4377.29,0
501508,,,16919,17,0,0,4715.21,0
501508,09:57:00,09:57:00,17511,18,0,0,4937.25,1
501508,,,17509,19,0,0,5158.56,0
501508,,,17510,20,0,0,5414.25,0
501508,,,17497,21,0,0,6050.85,0
501508,,,17498,22,0,0,6520.51,0
501508,,,17499,23,0,0,6793.52,0
501508,10:07:00,10:07:00,12900,24,0,0,7204.04,1
501508,,,16972,25,0,0,8018.55,0
501508,10:12:00,10:12:00,16968,26,0,0,8257.53,1
501508,,,16969,27,0,0,8563.03,0
501508,,,16971,28,0,0,8905.36,0
501508,,,16937,29,0,0,9413.43,0
501508,10:25:00,10:25:00,16938,30,0,0,9842.92,1
501509,09:15:00,09:15:00,16938,1,0,0,0,1
501509,,,16951,2,0,0,213.93,0
501509,,,12914,3,0,0,489.29,0
501509,,,12915,4,0,0,644.42,0
501509,,,16907,5,0,0,1028.73,0
501509,09:21:00,09:21:00,16909,6,0,0,1374.78,1
501509,,,16910,7,0,0,1607.36,0
501509,,,16911,8,0,0,1989.78,0
501509,,,12128,9,0,0,2320.28,0
501509,,,12924,10,0,0,2648.39,0
501509,,,10223,11,0,0,2959.98,0
501509,09:32:00,09:32:00,16912,12,0,0,3103.99,1
501509,,,16913,13,0,0,3371.8,0
501509,,,16914,14,0,0,3645.24,0
501509,,,16916,15,0,0,4090.2,0
501509,,,16917,16,0,0,4377.29,0
501509,,,16919,17,0,0,4715.21,0
501509,09:42:00,09:42:00,17511,18,0,0,4937.25,1
501509,,,17509,19,0,0,5158.56,0
501509,,,17510,20,0,0,5414.25,0
501509,,,17497,21,0,0,6050.85,0
501509,,,17498,22,0,0,6520.51,0
501509,,,17499,23,0,0,6793.52,0
501509,09:52:00,09:52:00,12900,24,0,0,7204.04,1
501509,,,16972,25,0,0,8018.55,0
501509,09:57:00,09:57:00,16968,26,0,0,8257.53,1
501509,,,16969,27,0,0,8563.03,0
501509,,,16971,28,0,0,8905.36,0
501509,,,16937,29,0,0,9413.43,0
501509,10:10:00,10:10:00,16938,30,0,0,9842.92,1
501510,09:00:00,09:00:00,16938,1,0,0,0,1
501510,,,16951,2,0,0,213.93,0
501510,,,12914,3,0,0,489.29,0
501510,,,12915,4,0,0,644.42,0
501510,,,16907,5,0,0,1028.73,0
501510,09:06:00,09:06:00,16909,6,0,0,1374.78,1
501510,,,16910,7,0,0,1607.36,0
501510,,,16911,8,0,0,1989.78,0
501510,,,12128,9,0,0,2320.28,0
501510,,,12924,10,0,0,2648.39,0
501510,,,10223,11,0,0,2959.98,0
501510,09:17:00,09:17:00,16912,12,0,0,3103.99,1
501510,,,16913,13,0,0,3371.8,0
501510,,,16914,14,0,0,3645.24,0
501510,,,16916,15,0,0,4090.2,0
501510,,,16917,16,0,0,4377.29,0
501510,,,16919,17,0,0,4715.21,0
501510,09:27:00,09:27:00,17511,18,0,0,4937.25,1
501510,,,17509,19,0,0,5158.56,0
501510,,,17510,20,0,0,5414.25,0
501510,,,17497,21,0,0,6050.85,0
501510,,,17498,22,0,0,6520.51,0
501510,,,17499,23,0,0,6793.52,0
501510,09:37:00,09:37:00,12900,24,0,0,7204.04,1
501510,,,16972,25,0,0,8018.55,0
501510,09:42:00,09:42:00,16968,26,0,0,8257.53,1
501510,,,16969,27,0,0,8563.03,0
501510,,,16971,28,0,0,8905.36,0
501510,,,16937,29,0,0,9413.43,0
501510,09:55:00,09:55:00,16938,30,0,0,9842.92,1
501511,08:45:00,08:45:00,16938,1,0,0,0,1
501511,,,16951,2,0,0,213.93,0
501511,,,12914,3,0,0,489.29,0
501511,,,12915,4,0,0,644.42,0
501511,,,16907,5,0,0,1028.73,0
501511,08:51:00,08:51:00,16909,6,0,0,1374.78,1
501511,,,16910,7,0,0,1607.36,0
501511,,,16911,8,0,0,1989.78,0
501511,,,12128,9,0,0,2320.28,0
501511,,,12924,10,0,0,2648.39,0
501511,,,10223,11,0,0,2959.98,0
501511,09:02:00,09:02:00,16912,12,0,0,3103.99,1
501511,,,16913,13,0,0,3371.8,0
501511,,,16914,14,0,0,3645.24,0
501511,,,16916,15,0,0,4090.2,0
501511,,,16917,16,0,0,4377.29,0
501511,,,16919,17,0,0,4715.21,0
501511,09:12:00,09:12:00,17511,18,0,0,4937.25,1
501511,,,17509,19,0,0,5158.56,0
501511,,,17510,20,0,0,5414.25,0
501511,,,17497,21,0,0,6050.85,0
501511,,,17498,22,0,0,6520.51,0
501511,,,17499,23,0,0,6793.52,0
501511,09:22:00,09:22:00,12900,24,0,0,7204.04,1
501511,,,16972,25,0,0,8018.55,0
501511,09:27:00,09:27:00,16968,26,0,0,8257.53,1
501511,,,16969,27,0,0,8563.03,0
501511,,,16971,28,0,0,8905.36,0
501511,,,16937,29,0,0,9413.43,0
501511,09:40:00,09:40:00,16938,30,0,0,9842.92,1
501512,08:30:00,08:30:00,16938,1,0,0,0,1
501512,,,16951,2,0,0,213.93,0
501512,,,12914,3,0,0,489.29,0
501512,,,12915,4,0,0,644.42,0
501512,,,16907,5,0,0,1028.73,0
501512,08:36:00,08:36:00,16909,6,0,0,1374.78,1
501512,,,16910,7,0,0,1607.36,0
501512,,,16911,8,0,0,1989.78,0
501512,,,12128,9,0,0,2320.28,0
501512,,,12924,10,0,0,2648.39,0
501512,,,10223,11,0,0,2959.98,0
501512,08:47:00,08:47:00,16912,12,0,0,3103.99,1
501512,,,16913,13,0,0,3371.8,0
501512,,,16914,14,0,0,3645.24,0
501512,,,16916,15,0,0,4090.2,0
501512,,,16917,16,0,0,4377.29,0
501512,,,16919,17,0,0,4715.21,0
501512,08:57:00,08:57:00,17511,18,0,0,4937.25,1
501512,,,17509,19,0,0,5158.56,0
501512,,,17510,20,0,0,5414.25,0
501512,,,17497,21,0,0,6050.85,0
501512,,,17498,22,0,0,6520.51,0
501512,,,17499,23,0,0,6793.52,0
501512,09:07:00,09:07:00,12900,24,0,0,7204.04,1
501512,,,16972,25,0,0,8018.55,0
501512,09:12:00,09:12:00,16968,26,0,0,8257.53,1
501512,,,16969,27,0,0,8563.03,0
501512,,,16971,28,0,0,8905.36,0
501512,,,16937,29,0,0,9413.43,0
501512,09:25:00,09:25:00,16938,30,0,0,9842.92,1
501513,18:00:00,18:00:00,16938,1,0,0,0,1
501513,,,16951,2,0,0,213.93,0
501513,,,12914,3,0,0,489.29,0
501513,,,12915,4,0,0,644.42,0
501513,,,16907,5,0,0,1028.73,0
501513,18:06:00,18:06:00,16909,6,0,0,1374.78,1
501513,,,16910,7,0,0,1607.36,0
501513,,,16911,8,0,0,1989.78,0
501513,,,12128,9,0,0,2320.28,0
501513,,,12924,10,0,0,2648.39,0
501513,,,10223,11,0,0,2959.98,0
501513,18:17:00,18:17:00,16912,12,0,0,3103.99,1
501513,,,16913,13,0,0,3371.8,0
501513,,,16914,14,0,0,3645.24,0
501513,,,16916,15,0,0,4090.2,0
501513,,,16917,16,0,0,4377.29,0
501513,,,16919,17,0,0,4715.21,0
501513,18:27:00,18:27:00,17511,18,0,0,4937.25,1
501513,,,17509,19,0,0,5158.56,0
501513,,,17510,20,0,0,5414.25,0
501513,,,17497,21,0,0,6050.85,0
501513,,,17498,22,0,0,6520.51,0
501513,,,17499,23,0,0,6793.52,0
501513,18:37:00,18:37:00,12900,24,0,0,7204.04,1
501513,,,16972,25,0,0,8018.55,0
501513,18:42:00,18:42:00,16968,26,0,0,8257.53,1
501513,,,16969,27,0,0,8563.03,0
501513,,,16971,28,0,0,8905.36,0
501513,,,16937,29,0,0,9413.43,0
501513,18:55:00,18:55:00,16938,30,0,0,9842.92,1
501514,17:45:00,17:45:00,16938,1,0,0,0,1
501514,,,16951,2,0,0,213.93,0
501514,,,12914,3,0,0,489.29,0
501514,,,12915,4,0,0,644.42,0
501514,,,16907,5,0,0,1028.73,0
501514,17:51:00,17:51:00,16909,6,0,0,1374.78,1
501514,,,16910,7,0,0,1607.36,0
501514,,,16911,8,0,0,1989.78,0
501514,,,12128,9,0,0,2320.28,0
501514,,,12924,10,0,0,2648.39,0
501514,,,10223,11,0,0,2959.98,0
501514,18:02:00,18:02:00,16912,12,0,0,3103.99,1
501514,,,16913,13,0,0,3371.8,0
501514,,,16914,14,0,0,3645.24,0
501514,,,16916,15,0,0,4090.2,0
501514,,,16917,16,0,0,4377.29,0
501514,,,16919,17,0,0,4715.21,0
501514,18:12:00,18:12:00,17511,18,0,0,4937.25,1
501514,,,17509,19,0,0,5158.56,0
501514,,,17510,20,0,0,5414.25,0
501514,,,17497,21,0,0,6050.85,0
501514,,,17498,22,0,0,6520.51,0
501514,,,17499,23,0,0,6793.52,0
501514,18:22:00,18:22:00,12900,24,0,0,7204.04,1
501514,,,16972,25,0,0,8018.55,0
501514,18:27:00,18:27:00,16968,26,0,0,8257.53,1
501514,,,16969,27,0,0,8563.03,0
501514,,,16971,28,0,0,8905.36,0
501514,,,16937,29,0,0,9413.43,0
501514,18:40:00,18:40:00,16938,30,0,0,9842.92,1
501515,17:30:00,17:30:00,16938,1,0,0,0,1
501515,,,16951,2,0,0,213.93,0
501515,,,12914,3,0,0,489.29,0
501515,,,12915,4,0,0,644.42,0
501515,,,16907,5,0,0,1028.73,0
501515,17:36:00,17:36:00,16909,6,0,0,1374.78,1
501515,,,16910,7,0,0,1607.36,0
501515,,,16911,8,0,0,1989.78,0
501515,,,12128,9,0,0,2320.28,0
501515,,,12924,10,0,0,2648.39,0
501515,,,10223,11,0,0,2959.98,0
501515,17:47:00,17:47:00,16912,12,0,0,3103.99,1
501515,,,16913,13,0,0,3371.8,0
501515,,,16914,14,0,0,3645.24,0
501515,,,16916,15,0,0,4090.2,0
501515,,,16917,16,0,0,4377.29,0
501515,,,16919,17,0,0,4715.21,0
501515,17:57:00,17:57:00,17511,18,0,0,4937.25,1
501515,,,17509,19,0,0,5158.56,0
501515,,,17510,20,0,0,5414.25,0
501515,,,17497,21,0,0,6050.85,0
501515,,,17498,22,0,0,6520.51,0
501515,,,17499,23,0,0,6793.52,0
501515,18:07:00,18:07:00,12900,24,0,0,7204.04,1
501515,,,16972,25,0,0,8018.55,0
501515,18:12:00,18:12:00,16968,26,0,0,8257.53,1
501515,,,16969,27,0,0,8563.03,0
501515,,,16971,28,0,0,8905.36,0
501515,,,16937,29,0,0,9413.43,0
501515,18:25:00,18:25:00,16938,30,0,0,9842.92,1
501516,17:15:00,17:15:00,16938,1,0,0,0,1
501516,,,16951,2,0,0,213.93,0
501516,,,12914,3,0,0,489.29,0
501516,,,12915,4,0,0,644.42,0
501516,,,16907,5,0,0,1028.73,0
501516,17:21:00,17:21:00,16909,6,0,0,1374.78,1
501516,,,16910,7,0,0,1607.36,0
501516,,,16911,8,0,0,1989.78,0
501516,,,12128,9,0,0,2320.28,0
501516,,,12924,10,0,0,2648.39,0
501516,,,10223,11,0,0,2959.98,0
501516,17:32:00,17:32:00,16912,12,0,0,3103.99,1
501516,,,16913,13,0,0,3371.8,0
501516,,,16914,14,0,0,3645.24,0
501516,,,16916,15,0,0,4090.2,0
501516,,,16917,16,0,0,4377.29,0
501516,,,16919,17,0,0,4715.21,0
501516,17:42:00,17:42:00,17511,18,0,0,4937.25,1
501516,,,17509,19,0,0,5158.56,0
501516,,,17510,20,0,0,5414.25,0
501516,,,17497,21,0,0,6050.85,0
501516,,,17498,22,0,0,6520.51,0
501516,,,17499,23,0,0,6793.52,0
501516,17:52:00,17:52:00,12900,24,0,0,7204.04,1
501516,,,16972,25,0,0,8018.55,0
501516,17:57:00,17:57:00,16968,26,0,0,8257.53,1
501516,,,16969,27,0,0,8563.03,0
501516,,,16971,28,0,0,8905.36,0
501516,,,16937,29,0,0,9413.43,0
501516,18:10:00,18:10:00,16938,30,0,0,9842.92,1
501517,17:00:00,17:00:00,16938,1,0,0,0,1
501517,,,16951,2,0,0,213.93,0
501517,,,12914,3,0,0,489.29,0
501517,,,12915,4,0,0,644.42,0
501517,,,16907,5,0,0,1028.73,0
501517,17:06:00,17:06:00,16909,6,0,0,1374.78,1
501517,,,16910,7,0,0,1607.36,0
501517,,,16911,8,0,0,1989.78,0
501517,,,12128,9,0,0,2320.28,0
501517,,,12924,10,0,0,2648.39,0
501517,,,10223,11,0,0,2959.98,0
501517,17:17:00,17:17:00,16912,12,0,0,3103.99,1
501517,,,16913,13,0,0,3371.8,0
501517,,,16914,14,0,0,3645.24,0
501517,,,16916,15,0,0,4090.2,0
501517,,,16917,16,0,0,4377.29,0
501517,,,16919,17,0,0,4715.21,0
501517,17:27:00,17:27:00,17511,18,0,0,4937.25,1
501517,,,17509,19,0,0,5158.56,0
501517,,,17510,20,0,0,5414.25,0
501517,,,17497,21,0,0,6050.85,0
501517,,,17498,22,0,0,6520.51,0
501517,,,17499,23,0,0,6793.52,0
501517,17:37:00,17:37:00,12900,24,0,0,7204.04,1
501517,,,16972,25,0,0,8018.55,0
501517,17:42:00,17:42:00,16968,26,0,0,8257.53,1
501517,,,16969,27,0,0,8563.03,0
501517,,,16971,28,0,0,8905.36,0
501517,,,16937,29,0,0,9413.43,0
501517,17:55:00,17:55:00,16938,30,0,0,9842.92,1
501518,16:45:00,16:45:00,16938,1,0,0,0,1
501518,,,16951,2,0,0,213.93,0
501518,,,12914,3,0,0,489.29,0
501518,,,12915,4,0,0,644.42,0
501518,,,16907,5,0,0,1028.73,0
501518,16:51:00,16:51:00,16909,6,0,0,1374.78,1
501518,,,16910,7,0,0,1607.36,0
501518,,,16911,8,0,0,1989.78,0
501518,,,12128,9,0,0,2320.28,0
501518,,,12924,10,0,0,2648.39,0
501518,,,10223,11,0,0,2959.98,0
501518,17:02:00,17:02:00,16912,12,0,0,3103.99,1
501518,,,16913,13,0,0,3371.8,0
501518,,,16914,14,0,0,3645.24,0
501518,,,16916,15,0,0,4090.2,0
501518,,,16917,16,0,0,4377.29,0
501518,,,16919,17,0,0,4715.21,0
501518,17:12:00,17:12:00,17511,18,0,0,4937.25,1
501518,,,17509,19,0,0,5158.56,0
501518,,,17510,20,0,0,5414.25,0
501518,,,17497,21,0,0,6050.85,0
501518,,,17498,22,0,0,6520.51,0
501518,,,17499,23,0,0,6793.52,0
501518,17:22:00,17:22:00,12900,24,0,0,7204.04,1
501518,,,16972,25,0,0,8018.55,0
501518,17:27:00,17:27:00,16968,26,0,0,8257.53,1
501518,,,16969,27,0,0,8563.03,0
501518,,,16971,28,0,0,8905.36,0
501518,,,16937,29,0,0,9413.43,0
501518,17:40:00,17:40:00,16938,30,0,0,9842.92,1
501519,16:30:00,16:30:00,16938,1,0,0,0,1
501519,,,16951,2,0,0,213.93,0
501519,,,12914,3,0,0,489.29,0
501519,,,12915,4,0,0,644.42,0
501519,,,16907,5,0,0,1028.73,0
501519,16:36:00,16:36:00,16909,6,0,0,1374.78,1
501519,,,16910,7,0,0,1607.36,0
501519,,,16911,8,0,0,1989.78,0
501519,,,12128,9,0,0,2320.28,0
501519,,,12924,10,0,0,2648.39,0
501519,,,10223,11,0,0,2959.98,0
501519,16:47:00,16:47:00,16912,12,0,0,3103.99,1
501519,,,16913,13,0,0,3371.8,0
501519,,,16914,14,0,0,3645.24,0
501519,,,16916,15,0,0,4090.2,0
501519,,,16917,16,0,0,4377.29,0
501519,,,16919,17,0,0,4715.21,0
501519,16:57:00,16:57:00,17511,18,0,0,4937.25,1
501519,,,17509,19,0,0,5158.56,0
501519,,,17510,20,0,0,5414.25,0
501519,,,17497,21,0,0,6050.85,0
501519,,,17498,22,0,0,6520.51,0
501519,,,17499,23,0,0,6793.52,0
501519,17:07:00,17:07:00,12900,24,0,0,7204.04,1
501519,,,16972,25,0,0,8018.55,0
501519,17:12:00,17:12:00,16968,26,0,0,8257.53,1
501519,,,16969,27,0,0,8563.03,0
501519,,,16971,28,0,0,8905.36,0
501519,,,16937,29,0,0,9413.43,0
501519,17:25:00,17:25:00,16938,30,0,0,9842.92,1
501520,16:15:00,16:15:00,16938,1,0,0,0,1
501520,,,16951,2,0,0,213.93,0
501520,,,12914,3,0,0,489.29,0
501520,,,12915,4,0,0,644.42,0
501520,,,16907,5,0,0,1028.73,0
501520,16:21:00,16:21:00,16909,6,0,0,1374.78,1
501520,,,16910,7,0,0,1607.36,0
501520,,,16911,8,0,0,1989.78,0
501520,,,12128,9,0,0,2320.28,0
501520,,,12924,10,0,0,2648.39,0
501520,,,10223,11,0,0,2959.98,0
501520,16:32:00,16:32:00,16912,12,0,0,3103.99,1
501520,,,16913,13,0,0,3371.8,0
501520,,,16914,14,0,0,3645.24,0
501520,,,16916,15,0,0,4090.2,0
501520,,,16917,16,0,0,4377.29,0
501520,,,16919,17,0,0,4715.21,0
501520,16:42:00,16:42:00,17511,18,0,0,4937.25,1
501520,,,17509,19,0,0,5158.56,0
501520,,,17510,20,0,0,5414.25,0
501520,,,17497,21,0,0,6050.85,0
501520,,,17498,22,0,0,6520.51,0
501520,,,17499,23,0,0,6793.52,0
501520,16:52:00,16:52:00,12900,24,0,0,7204.04,1
501520,,,16972,25,0,0,8018.55,0
501520,16:57:00,16:57:00,16968,26,0,0,8257.53,1
501520,,,16969,27,0,0,8563.03,0
501520,,,16971,28,0,0,8905.36,0
501520,,,16937,29,0,0,9413.43,0
501520,17:10:00,17:10:00,16938,30,0,0,9842.92,1
501521,16:00:00,16:00:00,16938,1,0,0,0,1
501521,,,16951,2,0,0,213.93,0
501521,,,12914,3,0,0,489.29,0
501521,,,12915,4,0,0,644.42,0
501521,,,16907,5,0,0,1028.73,0
501521,16:06:00,16:06:00,16909,6,0,0,1374.78,1
501521,,,16910,7,0,0,1607.36,0
501521,,,16911,8,0,0,1989.78,0
501521,,,12128,9,0,0,2320.28,0
501521,,,12924,10,0,0,2648.39,0
501521,,,10223,11,0,0,2959.98,0
501521,16:17:00,16:17:00,16912,12,0,0,3103.99,1
501521,,,16913,13,0,0,3371.8,0
501521,,,16914,14,0,0,3645.24,0
501521,,,16916,15,0,0,4090.2,0
501521,,,16917,16,0,0,4377.29,0
501521,,,16919,17,0,0,4715.21,0
501521,16:27:00,16:27:00,17511,18,0,0,4937.25,1
501521,,,17509,19,0,0,5158.56,0
501521,,,17510,20,0,0,5414.25,0
501521,,,17497,21,0,0,6050.85,0
501521,,,17498,22,0,0,6520.51,0
501521,,,17499,23,0,0,6793.52,0
501521,16:37:00,16:37:00,12900,24,0,0,7204.04,1
501521,,,16972,25,0,0,8018.55,0
501521,16:42:00,16:42:00,16968,26,0,0,8257.53,1
501521,,,16969,27,0,0,8563.03,0
501521,,,16971,28,0,0,8905.36,0
501521,,,16937,29,0,0,9413.43,0
501521,16:55:00,16:55:00,16938,30,0,0,9842.92,1
501522,15:45:00,15:45:00,16938,1,0,0,0,1
501522,,,16951,2,0,0,213.93,0
501522,,,12914,3,0,0,489.29,0
501522,,,12915,4,0,0,644.42,0
501522,,,16907,5,0,0,1028.73,0
501522,15:51:00,15:51:00,16909,6,0,0,1374.78,1
501522,,,16910,7,0,0,1607.36,0
501522,,,16911,8,0,0,1989.78,0
501522,,,12128,9,0,0,2320.28,0
501522,,,12924,10,0,0,2648.39,0
501522,,,10223,11,0,0,2959.98,0
501522,16:02:00,16:02:00,16912,12,0,0,3103.99,1
501522,,,16913,13,0,0,3371.8,0
501522,,,16914,14,0,0,3645.24,0
501522,,,16916,15,0,0,4090.2,0
501522,,,16917,16,0,0,4377.29,0
501522,,,16919,17,0,0,4715.21,0
501522,16:12:00,16:12:00,17511,18,0,0,4937.25,1
501522,,,17509,19,0,0,5158.56,0
501522,,,17510,20,0,0,5414.25,0
501522,,,17497,21,0,0,6050.85,0
501522,,,17498,22,0,0,6520.51,0
501522,,,17499,23,0,0,6793.52,0
501522,16:22:00,16:22:00,12900,24,0,0,7204.04,1
501522,,,16972,25,0,0,8018.55,0
501522,16:27:00,16:27:00,16968,26,0,0,8257.53,1
501522,,,16969,27,0,0,8563.03,0
501522,,,16971,28,0,0,8905.36,0
501522,,,16937,29,0,0,9413.43,0
501522,16:40:00,16:40:00,16938,30,0,0,9842.92,1
501523,15:30:00,15:30:00,16938,1,0,0,0,1
501523,,,16951,2,0,0,213.93,0
501523,,,12914,3,0,0,489.29,0
501523,,,12915,4,0,0,644.42,0
501523,,,16907,5,0,0,1028.73,0
501523,15:36:00,15:36:00,16909,6,0,0,1374.78,1
501523,,,16910,7,0,0,1607.36,0
501523,,,16911,8,0,0,1989.78,0
501523,,,12128,9,0,0,2320.28,0
501523,,,12924,10,0,0,2648.39,0
501523,,,10223,11,0,0,2959.98,0
501523,15:47:00,15:47:00,16912,12,0,0,3103.99,1
501523,,,16913,13,0,0,3371.8,0
501523,,,16914,14,0,0,3645.24,0
501523,,,16916,15,0,0,4090.2,0
501523,,,16917,16,0,0,4377.29,0
501523,,,16919,17,0,0,4715.21,0
501523,15:57:00,15:57:00,17511,18,0,0,4937.25,1
501523,,,17509,19,0,0,5158.56,0
501523,,,17510,20,0,0,5414.25,0
501523,,,17497,21,0,0,6050.85,0
501523,,,17498,22,0,0,6520.51,0
501523,,,17499,23,0,0,6793.52,0
501523,16:07:00,16:07:00,12900,24,0,0,7204.04,1
501523,,,16972,25,0,0,8018.55,0
501523,16:12:00,16:12:00,16968,26,0,0,8257.53,1
501523,,,16969,27,0,0,8563.03,0
501523,,,16971,28,0,0,8905.36,0
501523,,,16937,29,0,0,9413.43,0
501523,16:25:00,16:25:00,16938,30,0,0,9842.92,1
501524,15:15:00,15:15:00,16938,1,0,0,0,1
501524,,,16951,2,0,0,213.93,0
501524,,,12914,3,0,0,489.29,0
501524,,,12915,4,0,0,644.42,0
501524,,,16907,5,0,0,1028.73,0
501524,15:21:00,15:21:00,16909,6,0,0,1374.78,1
501524,,,16910,7,0,0,1607.36,0
501524,,,16911,8,0,0,1989.78,0
501524,,,12128,9,0,0,2320.28,0
501524,,,12924,10,0,0,2648.39,0
501524,,,10223,11,0,0,2959.98,0
501524,15:32:00,15:32:00,16912,12,0,0,3103.99,1
501524,,,16913,13,0,0,3371.8,0
501524,,,16914,14,0,0,3645.24,0
501524,,,16916,15,0,0,4090.2,0
501524,,,16917,16,0,0,4377.29,0
501524,,,16919,17,0,0,4715.21,0
501524,15:42:00,15:42:00,17511,18,0,0,4937.25,1
501524,,,17509,19,0,0,5158.56,0
501524,,,17510,20,0,0,5414.25,0
501524,,,17497,21,0,0,6050.85,0
501524,,,17498,22,0,0,6520.51,0
501524,,,17499,23,0,0,6793.52,0
501524,15:52:00,15:52:00,12900,24,0,0,7204.04,1
501524,,,16972,25,0,0,8018.55,0
501524,15:57:00,15:57:00,16968,26,0,0,8257.53,1
501524,,,16969,27,0,0,8563.03,0
501524,,,16971,28,0,0,8905.36,0
501524,,,16937,29,0,0,9413.43,0
501524,16:10:00,16:10:00,16938,30,0,0,9842.92,1
501525,15:00:00,15:00:00,16938,1,0,0,0,1
501525,,,16951,2,0,0,213.93,0
501525,,,12914,3,0,0,489.29,0
501525,,,12915,4,0,0,644.42,0
501525,,,16907,5,0,0,1028.73,0
501525,15:06:00,15:06:00,16909,6,0,0,1374.78,1
501525,,,16910,7,0,0,1607.36,0
501525,,,16911,8,0,0,1989.78,0
501525,,,12128,9,0,0,2320.28,0
501525,,,12924,10,0,0,2648.39,0
501525,,,10223,11,0,0,2959.98,0
501525,15:17:00,15:17:00,16912,12,0,0,3103.99,1
501525,,,16913,13,0,0,3371.8,0
501525,,,16914,14,0,0,3645.24,0
501525,,,16916,15,0,0,4090.2,0
501525,,,16917,16,0,0,4377.29,0
501525,,,16919,17,0,0,4715.21,0
501525,15:27:00,15:27:00,17511,18,0,0,4937.25,1
501525,,,17509,19,0,0,5158.56,0
501525,,,17510,20,0,0,5414.25,0
501525,,,17497,21,0,0,6050.85,0
501525,,,17498,22,0,0,6520.51,0
501525,,,17499,23,0,0,6793.52,0
501525,15:37:00,15:37:00,12900,24,0,0,7204.04,1
501525,,,16972,25,0,0,8018.55,0
501525,15:42:00,15:42:00,16968,26,0,0,8257.53,1
501525,,,16969,27,0,0,8563.03,0
501525,,,16971,28,0,0,8905.36,0
501525,,,16937,29,0,0,9413.43,0
501525,15:55:00,15:55:00,16938,30,0,0,9842.92,1
501526,14:45:00,14:45:00,16938,1,0,0,0,1
501526,,,16951,2,0,0,213.93,0
501526,,,12914,3,0,0,489.29,0
501526,,,12915,4,0,0,644.42,0
501526,,,16907,5,0,0,1028.73,0
501526,14:51:00,14:51:00,16909,6,0,0,1374.78,1
501526,,,16910,7,0,0,1607.36,0
501526,,,16911,8,0,0,1989.78,0
501526,,,12128,9,0,0,2320.28,0
501526,,,12924,10,0,0,2648.39,0
501526,,,10223,11,0,0,2959.98,0
501526,15:02:00,15:02:00,16912,12,0,0,3103.99,1
501526,,,16913,13,0,0,3371.8,0
501526,,,16914,14,0,0,3645.24,0
501526,,,16916,15,0,0,4090.2,0
501526,,,16917,16,0,0,4377.29,0
501526,,,16919,17,0,0,4715.21,0
501526,15:12:00,15:12:00,17511,18,0,0,4937.25,1
501526,,,17509,19,0,0,5158.56,0
501526,,,17510,20,0,0,5414.25,0
501526,,,17497,21,0,0,6050.85,0
501526,,,17498,22,0,0,6520.51,0
501526,,,17499,23,0,0,6793.52,0
501526,15:22:00,15:22:00,12900,24,0,0,7204.04,1
501526,,,16972,25,0,0,8018.55,0
501526,15:27:00,15:27:00,16968,26,0,0,8257.53,1
501526,,,16969,27,0,0,8563.03,0
501526,,,16971,28,0,0,8905.36,0
501526,,,16937,29,0,0,9413.43,0
501526,15:40:00,15:40:00,16938,30,0,0,9842.92,1
501527,18:40:00,18:40:00,16938,1,0,0,0,1
501527,,,16951,2,0,0,213.93,0
501527,,,12914,3,0,0,489.29,0
501527,,,12915,4,0,0,644.42,0
501527,,,16907,5,0,0,1028.73,0
501527,18:46:00,18:46:00,16909,6,0,0,1374.78,1
501527,,,16910,7,0,0,1607.36,0
501527,,,16911,8,0,0,1989.78,0
501527,,,12128,9,0,0,2320.28,0
501527,,,12924,10,0,0,2648.39,0
501527,,,10223,11,0,0,2959.98,0
501527,18:57:00,18:57:00,16912,12,0,0,3103.99,1
501527,,,16913,13,0,0,3371.8,0
501527,,,16914,14,0,0,3645.24,0
501527,,,16916,15,0,0,4090.2,0
501527,,,16917,16,0,0,4377.29,0
501527,,,16919,17,0,0,4715.21,0
501527,19:07:00,19:07:00,17511,18,0,0,4937.25,1
501527,,,17509,19,0,0,5158.56,0
501527,,,17510,20,0,0,5414.25,0
501527,,,17497,21,0,0,6050.85,0
501527,,,17498,22,0,0,6520.51,0
501527,,,17499,23,0,0,6793.52,0
501527,19:17:00,19:17:00,12900,24,0,0,7204.04,1
501527,,,16972,25,0,0,8018.55,0
501527,19:23:00,19:23:00,16968,26,0,0,8257.53,1
501527,,,16969,27,0,0,8563.03,0
501527,,,16971,28,0,0,8905.36,0
501527,,,16937,29,0,0,9413.43,0
501527,19:35:00,19:35:00,16938,30,0,0,9842.92,1
501528,18:45:00,18:45:00,16938,1,0,0,0,1
501528,,,16951,2,0,0,213.93,0
501528,,,12914,3,0,0,489.29,0
501528,,,12915,4,0,0,644.42,0
501528,,,16907,5,0,0,1028.73,0
501528,18:51:00,18:51:00,16909,6,0,0,1374.78,1
501528,,,16910,7,0,0,1607.36,0
501528,,,16911,8,0,0,1989.78,0
501528,,,12128,9,0,0,2320.28,0
501528,,,12924,10,0,0,2648.39,0
501528,,,10223,11,0,0,2959.98,0
501528,19:02:00,19:02:00,16912,12,0,0,3103.99,1
501528,,,16913,13,0,0,3371.8,0
501528,,,16914,14,0,0,3645.24,0
501528,,,16916,15,0,0,4090.2,0
501528,,,16917,16,0,0,4377.29,0
501528,,,16919,17,0,0,4715.21,0
501528,19:12:00,19:12:00,17511,18,0,0,4937.25,1
501528,,,17509,19,0,0,5158.56,0
501528,,,17510,20,0,0,5414.25,0
501528,,,17497,21,0,0,6050.85,0
501528,,,17498,22,0,0,6520.51,0
501528,,,17499,23,0,0,6793.52,0
501528,19:22:00,19:22:00,12900,24,0,0,7204.04,1
501528,,,16972,25,0,0,8018.55,0
501528,19:28:00,19:28:00,16968,26,0,0,8257.53,1
501528,,,16969,27,0,0,8563.03,0
501528,,,16971,28,0,0,8905.36,0
501528,,,16937,29,0,0,9413.43,0
501528,19:40:00,19:40:00,16938,30,0,0,9842.92,1
501529,18:35:00,18:35:00,16938,1,0,0,0,1
501529,,,16951,2,0,0,213.93,0
501529,,,12914,3,0,0,489.29,0
501529,,,12915,4,0,0,644.42,0
501529,,,16907,5,0,0,1028.73,0
501529,18:41:00,18:41:00,16909,6,0,0,1374.78,1
501529,,,16910,7,0,0,1607.36,0
501529,,,16911,8,0,0,1989.78,0
501529,,,12128,9,0,0,2320.28,0
501529,,,12924,10,0,0,2648.39,0
501529,,,10223,11,0,0,2959.98,0
501529,18:52:00,18:52:00,16912,12,0,0,3103.99,1
501529,,,16913,13,0,0,3371.8,0
501529,,,16914,14,0,0,3645.24,0
501529,,,16916,15,0,0,4090.2,0
501529,,,16917,16,0,0,4377.29,0
501529,,,16919,17,0,0,4715.21,0
501529,19:02:00,19:02:00,17511,18,0,0,4937.25,1
501529,,,17509,19,0,0,5158.56,0
501529,,,17510,20,0,0,5414.25,0
501529,,,17497,21,0,0,6050.85,0
501529,,,17498,22,0,0,6520.51,0
501529,,,17499,23,0,0,6793.52,0
501529,19:12:00,19:12:00,12900,24,0,0,7204.04,1
501529,,,16972,25,0,0,8018.55,0
501529,19:18:00,19:18:00,16968,26,0,0,8257.53,1
501529,,,16969,27,0,0,8563.03,0
501529,,,16971,28,0,0,8905.36,0
501529,,,16937,29,0,0,9413.43,0
501529,19:30:00,19:30:00,16938,30,0,0,9842.92,1
501530,18:30:00,18:30:00,16938,1,0,0,0,1
501530,,,16951,2,0,0,213.93,0
501530,,,12914,3,0,0,489.29,0
501530,,,12915,4,0,0,644.42,0
501530,,,16907,5,0,0,1028.73,0
501530,18:36:00,18:36:00,16909,6,0,0,1374.78,1
501530,,,16910,7,0,0,1607.36,0
501530,,,16911,8,0,0,1989.78,0
501530,,,12128,9,0,0,2320.28,0
501530,,,12924,10,0,0,2648.39,0
501530,,,10223,11,0,0,2959.98,0
501530,18:47:00,18:47:00,16912,12,0,0,3103.99,1
501530,,,16913,13,0,0,3371.8,0
501530,,,16914,14,0,0,3645.24,0
501530,,,16916,15,0,0,4090.2,0
501530,,,16917,16,0,0,4377.29,0
501530,,,16919,17,0,0,4715.21,0
501530,18:57:00,18:57:00,17511,18,0,0,4937.25,1
501530,,,17509,19,0,0,5158.56,0
501530,,,17510,20,0,0,5414.25,0
501530,,,17497,21,0,0,6050.85,0
501530,,,17498,22,0,0,6520.51,0
501530,,,17499,23,0,0,6793.52,0
501530,19:07:00,19:07:00,12900,24,0,0,7204.04,1
501530,,,16972,25,0,0,8018.55,0
501530,19:13:00,19:13:00,16968,26,0,0,8257.53,1
501530,,,16969,27,0,0,8563.03,0
501530,,,16971,28,0,0,8905.36,0
501530,,,16937,29,0,0,9413.43,0
501530,19:25:00,19:25:00,16938,30,0,0,9842.92,1
501531,18:25:00,18:25:00,16938,1,0,0,0,1
501531,,,16951,2,0,0,213.93,0
501531,,,12914,3,0,0,489.29,0
501531,,,12915,4,0,0,644.42,0
501531,,,16907,5,0,0,1028.73,0
501531,18:31:00,18:31:00,16909,6,0,0,1374.78,1
501531,,,16910,7,0,0,1607.36,0
501531,,,16911,8,0,0,1989.78,0
501531,,,12128,9,0,0,2320.28,0
501531,,,12924,10,0,0,2648.39,0
501531,,,10223,11,0,0,2959.98,0
501531,18:42:00,18:42:00,16912,12,0,0,3103.99,1
501531,,,16913,13,0,0,3371.8,0
501531,,,16914,14,0,0,3645.24,0
501531,,,16916,15,0,0,4090.2,0
501531,,,16917,16,0,0,4377.29,0
501531,,,16919,17,0,0,4715.21,0
501531,18:52:00,18:52:00,17511,18,0,0,4937.25,1
501531,,,17509,19,0,0,5158.56,0
501531,,,17510,20,0,0,5414.25,0
501531,,,17497,21,0,0,6050.85,0
501531,,,17498,22,0,0,6520.51,0
501531,,,17499,23,0,0,6793.52,0
501531,19:02:00,19:02:00,12900,24,0,0,7204.04,1
501531,,,16972,25,0,0,8018.55,0
501531,19:08:00,19:08:00,16968,26,0,0,8257.53,1
501531,,,16969,27,0,0,8563.03,0
501531,,,16971,28,0,0,8905.36,0
501531,,,16937,29,0,0,9413.43,0
501531,19:20:00,19:20:00,16938,30,0,0,9842.92,1
501532,18:20:00,18:20:00,16938,1,0,0,0,1
501532,,,16951,2,0,0,213.93,0
501532,,,12914,3,0,0,489.29,0
501532,,,12915,4,0,0,644.42,0
501532,,,16907,5,0,0,1028.73,0
501532,18:26:00,18:26:00,16909,6,0,0,1374.78,1
501532,,,16910,7,0,0,1607.36,0
501532,,,16911,8,0,0,1989.78,0
501532,,,12128,9,0,0,2320.28,0
501532,,,12924,10,0,0,2648.39,0
501532,,,10223,11,0,0,2959.98,0
501532,18:37:00,18:37:00,16912,12,0,0,3103.99,1
501532,,,16913,13,0,0,3371.8,0
501532,,,16914,14,0,0,3645.24,0
501532,,,16916,15,0,0,4090.2,0
501532,,,16917,16,0,0,4377.29,0
501532,,,16919,17,0,0,4715.21,0
501532,18:47:00,18:47:00,17511,18,0,0,4937.25,1
501532,,,17509,19,0,0,5158.56,0
501532,,,17510,20,0,0,5414.25,0
501532,,,17497,21,0,0,6050.85,0
501532,,,17498,22,0,0,6520.51,0
501532,,,17499,23,0,0,6793.52,0
501532,18:57:00,18:57:00,12900,24,0,0,7204.04,1
501532,,,16972,25,0,0,8018.55,0
501532,19:03:00,19:03:00,16968,26,0,0,8257.53,1
501532,,,16969,27,0,0,8563.03,0
501532,,,16971,28,0,0,8905.36,0
501532,,,16937,29,0,0,9413.43,0
501532,19:15:00,19:15:00,16938,30,0,0,9842.92,1
501533,18:15:00,18:15:00,16938,1,0,0,0,1
501533,,,16951,2,0,0,213.93,0
501533,,,12914,3,0,0,489.29,0
501533,,,12915,4,0,0,644.42,0
501533,,,16907,5,0,0,1028.73,0
501533,18:21:00,18:21:00,16909,6,0,0,1374.78,1
501533,,,16910,7,0,0,1607.36,0
501533,,,16911,8,0,0,1989.78,0
501533,,,12128,9,0,0,2320.28,0
501533,,,12924,10,0,0,2648.39,0
501533,,,10223,11,0,0,2959.98,0
501533,18:32:00,18:32:00,16912,12,0,0,3103.99,1
501533,,,16913,13,0,0,3371.8,0
501533,,,16914,14,0,0,3645.24,0
501533,,,16916,15,0,0,4090.2,0
501533,,,16917,16,0,0,4377.29,0
501533,,,16919,17,0,0,4715.21,0
501533,18:42:00,18:42:00,17511,18,0,0,4937.25,1
501533,,,17509,19,0,0,5158.56,0
501533,,,17510,20,0,0,5414.25,0
501533,,,17497,21,0,0,6050.85,0
501533,,,17498,22,0,0,6520.51,0
501533,,,17499,23,0,0,6793.52,0
501533,18:52:00,18:52:00,12900,24,0,0,7204.04,1
501533,,,16972,25,0,0,8018.55,0
501533,18:58:00,18:58:00,16968,26,0,0,8257.53,1
501533,,,16969,27,0,0,8563.03,0
501533,,,16971,28,0,0,8905.36,0
501533,,,16937,29,0,0,9413.43,0
501533,19:10:00,19:10:00,16938,30,0,0,9842.92,1
501534,18:10:00,18:10:00,16938,1,0,0,0,1
501534,,,16951,2,0,0,213.93,0
501534,,,12914,3,0,0,489.29,0
501534,,,12915,4,0,0,644.42,0
501534,,,16907,5,0,0,1028.73,0
501534,18:16:00,18:16:00,16909,6,0,0,1374.78,1
501534,,,16910,7,0,0,1607.36,0
501534,,,16911,8,0,0,1989.78,0
501534,,,12128,9,0,0,2320.28,0
501534,,,12924,10,0,0,2648.39,0
501534,,,10223,11,0,0,2959.98,0
501534,18:27:00,18:27:00,16912,12,0,0,3103.99,1
501534,,,16913,13,0,0,3371.8,0
501534,,,16914,14,0,0,3645.24,0
501534,,,16916,15,0,0,4090.2,0
501534,,,16917,16,0,0,4377.29,0
501534,,,16919,17,0,0,4715.21,0
501534,18:37:00,18:37:00,17511,18,0,0,4937.25,1
501534,,,17509,19,0,0,5158.56,0
501534,,,17510,20,0,0,5414.25,0
501534,,,17497,21,0,0,6050.85,0
501534,,,17498,22,0,0,6520.51,0
501534,,,17499,23,0,0,6793.52,0
501534,18:47:00,18:47:00,12900,24,0,0,7204.04,1
501534,,,16972,25,0,0,8018.55,0
501534,18:53:00,18:53:00,16968,26,0,0,8257.53,1
501534,,,16969,27,0,0,8563.03,0
501534,,,16971,28,0,0,8905.36,0
501534,,,16937,29,0,0,9413.43,0
501534,19:05:00,19:05:00,16938,30,0,0,9842.92,1
501535,18:05:00,18:05:00,16938,1,0,0,0,1
501535,,,16951,2,0,0,213.93,0
501535,,,12914,3,0,0,489.29,0
501535,,,12915,4,0,0,644.42,0
501535,,,16907,5,0,0,1028.73,0
501535,18:11:00,18:11:00,16909,6,0,0,1374.78,1
501535,,,16910,7,0,0,1607.36,0
501535,,,16911,8,0,0,1989.78,0
501535,,,12128,9,0,0,2320.28,0
501535,,,12924,10,0,0,2648.39,0
501535,,,10223,11,0,0,2959.98,0
501535,18:22:00,18:22:00,16912,12,0,0,3103.99,1
501535,,,16913,13,0,0,3371.8,0
501535,,,16914,14,0,0,3645.24,0
501535,,,16916,15,0,0,4090.2,0
501535,,,16917,16,0,0,4377.29,0
501535,,,16919,17,0,0,4715.21,0
501535,18:32:00,18:32:00,17511,18,0,0,4937.25,1
501535,,,17509,19,0,0,5158.56,0
501535,,,17510,20,0,0,5414.25,0
501535,,,17497,21,0,0,6050.85,0
501535,,,17498,22,0,0,6520.51,0
501535,,,17499,23,0,0,6793.52,0
501535,18:42:00,18:42:00,12900,24,0,0,7204.04,1
501535,,,16972,25,0,0,8018.55,0
501535,18:48:00,18:48:00,16968,26,0,0,8257.53,1
501535,,,16969,27,0,0,8563.03,0
501535,,,16971,28,0,0,8905.36,0
501535,,,16937,29,0,0,9413.43,0
501535,19:00:00,19:00:00,16938,30,0,0,9842.92,1
501536,18:00:00,18:00:00,16938,1,0,0,0,1
501536,,,16951,2,0,0,213.93,0
501536,,,12914,3,0,0,489.29,0
501536,,,12915,4,0,0,644.42,0
501536,,,16907,5,0,0,1028.73,0
501536,18:06:00,18:06:00,16909,6,0,0,1374.78,1
501536,,,16910,7,0,0,1607.36,0
501536,,,16911,8,0,0,1989.78,0
501536,,,12128,9,0,0,2320.28,0
501536,,,12924,10,0,0,2648.39,0
501536,,,10223,11,0,0,2959.98,0
501536,18:17:00,18:17:00,16912,12,0,0,3103.99,1
501536,,,16913,13,0,0,3371.8,0
501536,,,16914,14,0,0,3645.24,0
501536,,,16916,15,0,0,4090.2,0
501536,,,16917,16,0,0,4377.29,0
501536,,,16919,17,0,0,4715.21,0
501536,18:27:00,18:27:00,17511,18,0,0,4937.25,1
501536,,,17509,19,0,0,5158.56,0
501536,,,17510,20,0,0,5414.25,0
501536,,,17497,21,0,0,6050.85,0
501536,,,17498,22,0,0,6520.51,0
501536,,,17499,23,0,0,6793.52,0
501536,18:37:00,18:37:00,12900,24,0,0,7204.04,1
501536,,,16972,25,0,0,8018.55,0
501536,18:43:00,18:43:00,16968,26,0,0,8257.53,1
501536,,,16969,27,0,0,8563.03,0
501536,,,16971,28,0,0,8905.36,0
501536,,,16937,29,0,0,9413.43,0
501536,18:55:00,18:55:00,16938,30,0,0,9842.92,1
501537,17:55:00,17:55:00,16938,1,0,0,0,1
501537,,,16951,2,0,0,213.93,0
501537,,,12914,3,0,0,489.29,0
501537,,,12915,4,0,0,644.42,0
501537,,,16907,5,0,0,1028.73,0
501537,18:01:00,18:01:00,16909,6,0,0,1374.78,1
501537,,,16910,7,0,0,1607.36,0
501537,,,16911,8,0,0,1989.78,0
501537,,,12128,9,0,0,2320.28,0
501537,,,12924,10,0,0,2648.39,0
501537,,,10223,11,0,0,2959.98,0
501537,18:12:00,18:12:00,16912,12,0,0,3103.99,1
501537,,,16913,13,0,0,3371.8,0
501537,,,16914,14,0,0,3645.24,0
501537,,,16916,15,0,0,4090.2,0
501537,,,16917,16,0,0,4377.29,0
501537,,,16919,17,0,0,4715.21,0
501537,18:22:00,18:22:00,17511,18,0,0,4937.25,1
501537,,,17509,19,0,0,5158.56,0
501537,,,17510,20,0,0,5414.25,0
501537,,,17497,21,0,0,6050.85,0
501537,,,17498,22,0,0,6520.51,0
501537,,,17499,23,0,0,6793.52,0
501537,18:32:00,18:32:00,12900,24,0,0,7204.04,1
501537,,,16972,25,0,0,8018.55,0
501537,18:38:00,18:38:00,16968,26,0,0,8257.53,1
501537,,,16969,27,0,0,8563.03,0
501537,,,16971,28,0,0,8905.36,0
501537,,,16937,29,0,0,9413.43,0
501537,18:50:00,18:50:00,16938,30,0,0,9842.92,1
501538,17:50:00,17:50:00,16938,1,0,0,0,1
501538,,,16951,2,0,0,213.93,0
501538,,,12914,3,0,0,489.29,0
501538,,,12915,4,0,0,644.42,0
501538,,,16907,5,0,0,1028.73,0
501538,17:56:00,17:56:00,16909,6,0,0,1374.78,1
501538,,,16910,7,0,0,1607.36,0
501538,,,16911,8,0,0,1989.78,0
501538,,,12128,9,0,0,2320.28,0
501538,,,12924,10,0,0,2648.39,0
501538,,,10223,11,0,0,2959.98,0
501538,18:07:00,18:07:00,16912,12,0,0,3103.99,1
501538,,,16913,13,0,0,3371.8,0
501538,,,16914,14,0,0,3645.24,0
501538,,,16916,15,0,0,4090.2,0
501538,,,16917,16,0,0,4377.29,0
501538,,,16919,17,0,0,4715.21,0
501538,18:17:00,18:17:00,17511,18,0,0,4937.25,1
501538,,,17509,19,0,0,5158.56,0
501538,,,17510,20,0,0,5414.25,0
501538,,,17497,21,0,0,6050.85,0
501538,,,17498,22,0,0,6520.51,0
501538,,,17499,23,0,0,6793.52,0
501538,18:27:00,18:27:00,12900,24,0,0,7204.04,1
501538,,,16972,25,0,0,8018.55,0
501538,18:33:00,18:33:00,16968,26,0,0,8257.53,1
501538,,,16969,27,0,0,8563.03,0
501538,,,16971,28,0,0,8905.36,0
501538,,,16937,29,0,0,9413.43,0
501538,18:45:00,18:45:00,16938,30,0,0,9842.92,1
501539,17:45:00,17:45:00,16938,1,0,0,0,1
501539,,,16951,2,0,0,213.93,0
501539,,,12914,3,0,0,489.29,0
501539,,,12915,4,0,0,644.42,0
501539,,,16907,5,0,0,1028.73,0
501539,17:51:00,17:51:00,16909,6,0,0,1374.78,1
501539,,,16910,7,0,0,1607.36,0
501539,,,16911,8,0,0,1989.78,0
501539,,,12128,9,0,0,2320.28,0
501539,,,12924,10,0,0,2648.39,0
501539,,,10223,11,0,0,2959.98,0
501539,18:02:00,18:02:00,16912,12,0,0,3103.99,1
501539,,,16913,13,0,0,3371.8,0
501539,,,16914,14,0,0,3645.24,0
501539,,,16916,15,0,0,4090.2,0
501539,,,16917,16,0,0,4377.29,0
501539,,,16919,17,0,0,4715.21,0
501539,18:12:00,18:12:00,17511,18,0,0,4937.25,1
501539,,,17509,19,0,0,5158.56,0
501539,,,17510,20,0,0,5414.25,0
501539,,,17497,21,0,0,6050.85,0
501539,,,17498,22,0,0,6520.51,0
501539,,,17499,23,0,0,6793.52,0
501539,18:22:00,18:22:00,12900,24,0,0,7204.04,1
501539,,,16972,25,0,0,8018.55,0
501539,18:28:00,18:28:00,16968,26,0,0,8257.53,1
501539,,,16969,27,0,0,8563.03,0
501539,,,16971,28,0,0,8905.36,0
501539,,,16937,29,0,0,9413.43,0
501539,18:40:00,18:40:00,16938,30,0,0,9842.92,1
501540,17:40:00,17:40:00,16938,1,0,0,0,1
501540,,,16951,2,0,0,213.93,0
501540,,,12914,3,0,0,489.29,0
501540,,,12915,4,0,0,644.42,0
501540,,,16907,5,0,0,1028.73,0
501540,17:46:00,17:46:00,16909,6,0,0,1374.78,1
501540,,,16910,7,0,0,1607.36,0
501540,,,16911,8,0,0,1989.78,0
501540,,,12128,9,0,0,2320.28,0
501540,,,12924,10,0,0,2648.39,0
501540,,,10223,11,0,0,2959.98,0
501540,17:57:00,17:57:00,16912,12,0,0,3103.99,1
501540,,,16913,13,0,0,3371.8,0
501540,,,16914,14,0,0,3645.24,0
501540,,,16916,15,0,0,4090.2,0
501540,,,16917,16,0,0,4377.29,0
501540,,,16919,17,0,0,4715.21,0
501540,18:07:00,18:07:00,17511,18,0,0,4937.25,1
501540,,,17509,19,0,0,5158.56,0
501540,,,17510,20,0,0,5414.25,0
501540,,,17497,21,0,0,6050.85,0
501540,,,17498,22,0,0,6520.51,0
501540,,,17499,23,0,0,6793.52,0
501540,18:17:00,18:17:00,12900,24,0,0,7204.04,1
501540,,,16972,25,0,0,8018.55,0
501540,18:23:00,18:23:00,16968,26,0,0,8257.53,1
501540,,,16969,27,0,0,8563.03,0
501540,,,16971,28,0,0,8905.36,0
501540,,,16937,29,0,0,9413.43,0
501540,18:35:00,18:35:00,16938,30,0,0,9842.92,1
501541,17:35:00,17:35:00,16938,1,0,0,0,1
501541,,,16951,2,0,0,213.93,0
501541,,,12914,3,0,0,489.29,0
501541,,,12915,4,0,0,644.42,0
501541,,,16907,5,0,0,1028.73,0
501541,17:41:00,17:41:00,16909,6,0,0,1374.78,1
501541,,,16910,7,0,0,1607.36,0
501541,,,16911,8,0,0,1989.78,0
501541,,,12128,9,0,0,2320.28,0
501541,,,12924,10,0,0,2648.39,0
501541,,,10223,11,0,0,2959.98,0
501541,17:52:00,17:52:00,16912,12,0,0,3103.99,1
501541,,,16913,13,0,0,3371.8,0
501541,,,16914,14,0,0,3645.24,0
501541,,,16916,15,0,0,4090.2,0
501541,,,16917,16,0,0,4377.29,0
501541,,,16919,17,0,0,4715.21,0
501541,18:02:00,18:02:00,17511,18,0,0,4937.25,1
501541,,,17509,19,0,0,5158.56,0
501541,,,17510,20,0,0,5414.25,0
501541,,,17497,21,0,0,6050.85,0
501541,,,17498,22,0,0,6520.51,0
501541,,,17499,23,0,0,6793.52,0
501541,18:12:00,18:12:00,12900,24,0,0,7204.04,1
501541,,,16972,25,0,0,8018.55,0
501541,18:18:00,18:18:00,16968,26,0,0,8257.53,1
501541,,,16969,27,0,0,8563.03,0
501541,,,16971,28,0,0,8905.36,0
501541,,,16937,29,0,0,9413.43,0
501541,18:30:00,18:30:00,16938,30,0,0,9842.92,1
501542,17:30:00,17:30:00,16938,1,0,0,0,1
501542,,,16951,2,0,0,213.93,0
501542,,,12914,3,0,0,489.29,0
501542,,,12915,4,0,0,644.42,0
501542,,,16907,5,0,0,1028.73,0
501542,17:36:00,17:36:00,16909,6,0,0,1374.78,1
501542,,,16910,7,0,0,1607.36,0
501542,,,16911,8,0,0,1989.78,0
501542,,,12128,9,0,0,2320.28,0
501542,,,12924,10,0,0,2648.39,0
501542,,,10223,11,0,0,2959.98,0
501542,17:47:00,17:47:00,16912,12,0,0,3103.99,1
501542,,,16913,13,0,0,3371.8,0
501542,,,16914,14,0,0,3645.24,0
501542,,,16916,15,0,0,4090.2,0
501542,,,16917,16,0,0,4377.29,0
501542,,,16919,17,0,0,4715.21,0
501542,17:57:00,17:57:00,17511,18,0,0,4937.25,1
501542,,,17509,19,0,0,5158.56,0
501542,,,17510,20,0,0,5414.25,0
501542,,,17497,21,0,0,6050.85,0
501542,,,17498,22,0,0,6520.51,0
501542,,,17499,23,0,0,6793.52,0
501542,18:07:00,18:07:00,12900,24,0,0,7204.04,1
501542,,,16972,25,0,0,8018.55,0
501542,18:13:00,18:13:00,16968,26,0,0,8257.53,1
501542,,,16969,27,0,0,8563.03,0
501542,,,16971,28,0,0,8905.36,0
501542,,,16937,29,0,0,9413.43,0
501542,18:25:00,18:25:00,16938,30,0,0,9842.92,1
501543,17:25:00,17:25:00,16938,1,0,0,0,1
501543,,,16951,2,0,0,213.93,0
501543,,,12914,3,0,0,489.29,0
501543,,,12915,4,0,0,644.42,0
501543,,,16907,5,0,0,1028.73,0
501543,17:31:00,17:31:00,16909,6,0,0,1374.78,1
501543,,,16910,7,0,0,1607.36,0
501543,,,16911,8,0,0,1989.78,0
501543,,,12128,9,0,0,2320.28,0
501543,,,12924,10,0,0,2648.39,0
501543,,,10223,11,0,0,2959.98,0
501543,17:42:00,17:42:00,16912,12,0,0,3103.99,1
501543,,,16913,13,0,0,3371.8,0
501543,,,16914,14,0,0,3645.24,0
501543,,,16916,15,0,0,4090.2,0
501543,,,16917,16,0,0,4377.29,0
501543,,,16919,17,0,0,4715.21,0
501543,17:52:00,17:52:00,17511,18,0,0,4937.25,1
501543,,,17509,19,0,0,5158.56,0
501543,,,17510,20,0,0,5414.25,0
501543,,,17497,21,0,0,6050.85,0
501543,,,17498,22,0,0,6520.51,0
501543,,,17499,23,0,0,6793.52,0
501543,18:02:00,18:02:00,12900,24,0,0,7204.04,1
501543,,,16972,25,0,0,8018.55,0
501543,18:08:00,18:08:00,16968,26,0,0,8257.53,1
501543,,,16969,27,0,0,8563.03,0
501543,,,16971,28,0,0,8905.36,0
501543,,,16937,29,0,0,9413.43,0
501543,18:20:00,18:20:00,16938,30,0,0,9842.92,1
501544,17:20:00,17:20:00,16938,1,0,0,0,1
501544,,,16951,2,0,0,213.93,0
501544,,,12914,3,0,0,489.29,0
501544,,,12915,4,0,0,644.42,0
501544,,,16907,5,0,0,1028.73,0
501544,17:26:00,17:26:00,16909,6,0,0,1374.78,1
501544,,,16910,7,0,0,1607.36,0
501544,,,16911,8,0,0,1989.78,0
501544,,,12128,9,0,0,2320.28,0
501544,,,12924,10,0,0,2648.39,0
501544,,,10223,11,0,0,2959.98,0
501544,17:37:00,17:37:00,16912,12,0,0,3103.99,1
501544,,,16913,13,0,0,3371.8,0
501544,,,16914,14,0,0,3645.24,0
501544,,,16916,15,0,0,4090.2,0
501544,,,16917,16,0,0,4377.29,0
501544,,,16919,17,0,0,4715.21,0
501544,17:47:00,17:47:00,17511,18,0,0,4937.25,1
501544,,,17509,19,0,0,5158.56,0
501544,,,17510,20,0,0,5414.25,0
501544,,,17497,21,0,0,6050.85,0
501544,,,17498,22,0,0,6520.51,0
501544,,,17499,23,0,0,6793.52,0
501544,17:57:00,17:57:00,12900,24,0,0,7204.04,1
501544,,,16972,25,0,0,8018.55,0
501544,18:03:00,18:03:00,16968,26,0,0,8257.53,1
501544,,,16969,27,0,0,8563.03,0
501544,,,16971,28,0,0,8905.36,0
501544,,,16937,29,0,0,9413.43,0
501544,18:15:00,18:15:00,16938,30,0,0,9842.92,1
501545,17:15:00,17:15:00,16938,1,0,0,0,1
501545,,,16951,2,0,0,213.93,0
501545,,,12914,3,0,0,489.29,0
501545,,,12915,4,0,0,644.42,0
501545,,,16907,5,0,0,1028.73,0
501545,17:21:00,17:21:00,16909,6,0,0,1374.78,1
501545,,,16910,7,0,0,1607.36,0
501545,,,16911,8,0,0,1989.78,0
501545,,,12128,9,0,0,2320.28,0
501545,,,12924,10,0,0,2648.39,0
501545,,,10223,11,0,0,2959.98,0
501545,17:32:00,17:32:00,16912,12,0,0,3103.99,1
501545,,,16913,13,0,0,3371.8,0
501545,,,16914,14,0,0,3645.24,0
501545,,,16916,15,0,0,4090.2,0
501545,,,16917,16,0,0,4377.29,0
501545,,,16919,17,0,0,4715.21,0
501545,17:42:00,17:42:00,17511,18,0,0,4937.25,1
501545,,,17509,19,0,0,5158.56,0
501545,,,17510,20,0,0,5414.25,0
501545,,,17497,21,0,0,6050.85,0
501545,,,17498,22,0,0,6520.51,0
501545,,,17499,23,0,0,6793.52,0
501545,17:52:00,17:52:00,12900,24,0,0,7204.04,1
501545,,,16972,25,0,0,8018.55,0
501545,17:58:00,17:58:00,16968,26,0,0,8257.53,1
501545,,,16969,27,0,0,8563.03,0
501545,,,16971,28,0,0,8905.36,0
501545,,,16937,29,0,0,9413.43,0
501545,18:10:00,18:10:00,16938,30,0,0,9842.92,1
501546,17:10:00,17:10:00,16938,1,0,0,0,1
501546,,,16951,2,0,0,213.93,0
501546,,,12914,3,0,0,489.29,0
501546,,,12915,4,0,0,644.42,0
501546,,,16907,5,0,0,1028.73,0
501546,17:16:00,17:16:00,16909,6,0,0,1374.78,1
501546,,,16910,7,0,0,1607.36,0
501546,,,16911,8,0,0,1989.78,0
501546,,,12128,9,0,0,2320.28,0
501546,,,12924,10,0,0,2648.39,0
501546,,,10223,11,0,0,2959.98,0
501546,17:27:00,17:27:00,16912,12,0,0,3103.99,1
501546,,,16913,13,0,0,3371.8,0
501546,,,16914,14,0,0,3645.24,0
501546,,,16916,15,0,0,4090.2,0
501546,,,16917,16,0,0,4377.29,0
501546,,,16919,17,0,0,4715.21,0
501546,17:37:00,17:37:00,17511,18,0,0,4937.25,1
501546,,,17509,19,0,0,5158.56,0
501546,,,17510,20,0,0,5414.25,0
501546,,,17497,21,0,0,6050.85,0
501546,,,17498,22,0,0,6520.51,0
501546,,,17499,23,0,0,6793.52,0
501546,17:47:00,17:47:00,12900,24,0,0,7204.04,1
501546,,,16972,25,0,0,8018.55,0
501546,17:53:00,17:53:00,16968,26,0,0,8257.53,1
501546,,,16969,27,0,0,8563.03,0
501546,,,16971,28,0,0,8905.36,0
501546,,,16937,29,0,0,9413.43,0
501546,18:05:00,18:05:00,16938,30,0,0,9842.92,1
501547,17:05:00,17:05:00,16938,1,0,0,0,1
501547,,,16951,2,0,0,213.93,0
501547,,,12914,3,0,0,489.29,0
501547,,,12915,4,0,0,644.42,0
501547,,,16907,5,0,0,1028.73,0
501547,17:11:00,17:11:00,16909,6,0,0,1374.78,1
501547,,,16910,7,0,0,1607.36,0
501547,,,16911,8,0,0,1989.78,0
501547,,,12128,9,0,0,2320.28,0
501547,,,12924,10,0,0,2648.39,0
501547,,,10223,11,0,0,2959.98,0
501547,17:22:00,17:22:00,16912,12,0,0,3103.99,1
501547,,,16913,13,0,0,3371.8,0
501547,,,16914,14,0,0,3645.24,0
501547,,,16916,15,0,0,4090.2,0
501547,,,16917,16,0,0,4377.29,0
501547,,,16919,17,0,0,4715.21,0
501547,17:32:00,17:32:00,17511,18,0,0,4937.25,1
501547,,,17509,19,0,0,5158.56,0
501547,,,17510,20,0,0,5414.25,0
501547,,,17497,21,0,0,6050.85,0
501547,,,17498,22,0,0,6520.51,0
501547,,,17499,23,0,0,6793.52,0
501547,17:42:00,17:42:00,12900,24,0,0,7204.04,1
501547,,,16972,25,0,0,8018.55,0
501547,17:48:00,17:48:00,16968,26,0,0,8257.53,1
501547,,,16969,27,0,0,8563.03,0
501547,,,16971,28,0,0,8905.36,0
501547,,,16937,29,0,0,9413.43,0
501547,18:00:00,18:00:00,16938,30,0,0,9842.92,1
501548,17:00:00,17:00:00,16938,1,0,0,0,1
501548,,,16951,2,0,0,213.93,0
501548,,,12914,3,0,0,489.29,0
501548,,,12915,4,0,0,644.42,0
501548,,,16907,5,0,0,1028.73,0
501548,17:06:00,17:06:00,16909,6,0,0,1374.78,1
501548,,,16910,7,0,0,1607.36,0
501548,,,16911,8,0,0,1989.78,0
501548,,,12128,9,0,0,2320.28,0
501548,,,12924,10,0,0,2648.39,0
501548,,,10223,11,0,0,2959.98,0
501548,17:17:00,17:17:00,16912,12,0,0,3103.99,1
501548,,,16913,13,0,0,3371.8,0
501548,,,16914,14,0,0,3645.24,0
501548,,,16916,15,0,0,4090.2,0
501548,,,16917,16,0,0,4377.29,0
501548,,,16919,17,0,0,4715.21,0
501548,17:27:00,17:27:00,17511,18,0,0,4937.25,1
501548,,,17509,19,0,0,5158.56,0
501548,,,17510,20,0,0,5414.25,0
501548,,,17497,21,0,0,6050.85,0
501548,,,17498,22,0,0,6520.51,0
501548,,,17499,23,0,0,6793.52,0
501548,17:37:00,17:37:00,12900,24,0,0,7204.04,1
501548,,,16972,25,0,0,8018.55,0
501548,17:43:00,17:43:00,16968,26,0,0,8257.53,1
501548,,,16969,27,0,0,8563.03,0
501548,,,16971,28,0,0,8905.36,0
501548,,,16937,29,0,0,9413.43,0
501548,17:55:00,17:55:00,16938,30,0,0,9842.92,1
501549,16:55:00,16:55:00,16938,1,0,0,0,1
501549,,,16951,2,0,0,213.93,0
501549,,,12914,3,0,0,489.29,0
501549,,,12915,4,0,0,644.42,0
501549,,,16907,5,0,0,1028.73,0
501549,17:01:00,17:01:00,16909,6,0,0,1374.78,1
501549,,,16910,7,0,0,1607.36,0
501549,,,16911,8,0,0,1989.78,0
501549,,,12128,9,0,0,2320.28,0
501549,,,12924,10,0,0,2648.39,0
501549,,,10223,11,0,0,2959.98,0
501549,17:12:00,17:12:00,16912,12,0,0,3103.99,1
501549,,,16913,13,0,0,3371.8,0
501549,,,16914,14,0,0,3645.24,0
501549,,,16916,15,0,0,4090.2,0
501549,,,16917,16,0,0,4377.29,0
501549,,,16919,17,0,0,4715.21,0
501549,17:22:00,17:22:00,17511,18,0,0,4937.25,1
501549,,,17509,19,0,0,5158.56,0
501549,,,17510,20,0,0,5414.25,0
501549,,,17497,21,0,0,6050.85,0
501549,,,17498,22,0,0,6520.51,0
501549,,,17499,23,0,0,6793.52,0
501549,17:32:00,17:32:00,12900,24,0,0,7204.04,1
501549,,,16972,25,0,0,8018.55,0
501549,17:38:00,17:38:00,16968,26,0,0,8257.53,1
501549,,,16969,27,0,0,8563.03,0
501549,,,16971,28,0,0,8905.36,0
501549,,,16937,29,0,0,9413.43,0
501549,17:50:00,17:50:00,16938,30,0,0,9842.92,1
501550,16:50:00,16:50:00,16938,1,0,0,0,1
501550,,,16951,2,0,0,213.93,0
501550,,,12914,3,0,0,489.29,0
501550,,,12915,4,0,0,644.42,0
501550,,,16907,5,0,0,1028.73,0
501550,16:56:00,16:56:00,16909,6,0,0,1374.78,1
501550,,,16910,7,0,0,1607.36,0
501550,,,16911,8,0,0,1989.78,0
501550,,,12128,9,0,0,2320.28,0
501550,,,12924,10,0,0,2648.39,0
501550,,,10223,11,0,0,2959.98,0
501550,17:07:00,17:07:00,16912,12,0,0,3103.99,1
501550,,,16913,13,0,0,3371.8,0
501550,,,16914,14,0,0,3645.24,0
501550,,,16916,15,0,0,4090.2,0
501550,,,16917,16,0,0,4377.29,0
501550,,,16919,17,0,0,4715.21,0
501550,17:17:00,17:17:00,17511,18,0,0,4937.25,1
501550,,,17509,19,0,0,5158.56,0
501550,,,17510,20,0,0,5414.25,0
501550,,,17497,21,0,0,6050.85,0
501550,,,17498,22,0,0,6520.51,0
501550,,,17499,23,0,0,6793.52,0
501550,17:27:00,17:27:00,12900,24,0,0,7204.04,1
501550,,,16972,25,0,0,8018.55,0
501550,17:33:00,17:33:00,16968,26,0,0,8257.53,1
501550,,,16969,27,0,0,8563.03,0
501550,,,16971,28,0,0,8905.36,0
501550,,,16937,29,0,0,9413.43,0
501550,17:45:00,17:45:00,16938,30,0,0,9842.92,1
501551,16:45:00,16:45:00,16938,1,0,0,0,1
501551,,,16951,2,0,0,213.93,0
501551,,,12914,3,0,0,489.29,0
501551,,,12915,4,0,0,644.42,0
501551,,,16907,5,0,0,1028.73,0
501551,16:51:00,16:51:00,16909,6,0,0,1374.78,1
501551,,,16910,7,0,0,1607.36,0
501551,,,16911,8,0,0,1989.78,0
501551,,,12128,9,0,0,2320.28,0
501551,,,12924,10,0,0,2648.39,0
501551,,,10223,11,0,0,2959.98,0
501551,17:02:00,17:02:00,16912,12,0,0,3103.99,1
501551,,,16913,13,0,0,3371.8,0
501551,,,16914,14,0,0,3645.24,0
501551,,,16916,15,0,0,4090.2,0
501551,,,16917,16,0,0,4377.29,0
501551,,,16919,17,0,0,4715.21,0
501551,17:12:00,17:12:00,17511,18,0,0,4937.25,1
501551,,,17509,19,0,0,5158.56,0
501551,,,17510,20,0,0,5414.25,0
501551,,,17497,21,0,0,6050.85,0
501551,,,17498,22,0,0,6520.51,0
501551,,,17499,23,0,0,6793.52,0
501551,17:22:00,17:22:00,12900,24,0,0,7204.04,1
501551,,,16972,25,0,0,8018.55,0
501551,17:28:00,17:28:00,16968,26,0,0,8257.53,1
501551,,,16969,27,0,0,8563.03,0
501551,,,16971,28,0,0,8905.36,0
501551,,,16937,29,0,0,9413.43,0
501551,17:40:00,17:40:00,16938,30,0,0,9842.92,1
501552,16:40:00,16:40:00,16938,1,0,0,0,1
501552,,,16951,2,0,0,213.93,0
501552,,,12914,3,0,0,489.29,0
501552,,,12915,4,0,0,644.42,0
501552,,,16907,5,0,0,1028.73,0
501552,16:46:00,16:46:00,16909,6,0,0,1374.78,1
501552,,,16910,7,0,0,1607.36,0
501552,,,16911,8,0,0,1989.78,0
501552,,,12128,9,0,0,2320.28,0
501552,,,12924,10,0,0,2648.39,0
501552,,,10223,11,0,0,2959.98,0
501552,16:57:00,16:57:00,16912,12,0,0,3103.99,1
501552,,,16913,13,0,0,3371.8,0
501552,,,16914,14,0,0,3645.24,0
501552,,,16916,15,0,0,4090.2,0
501552,,,16917,16,0,0,4377.29,0
501552,,,16919,17,0,0,4715.21,0
501552,17:07:00,17:07:00,17511,18,0,0,4937.25,1
501552,,,17509,19,0,0,5158.56,0
501552,,,17510,20,0,0,5414.25,0
501552,,,17497,21,0,0,6050.85,0
501552,,,17498,22,0,0,6520.51,0
501552,,,17499,23,0,0,6793.52,0
501552,17:17:00,17:17:00,12900,24,0,0,7204.04,1
501552,,,16972,25,0,0,8018.55,0
501552,17:23:00,17:23:00,16968,26,0,0,8257.53,1
501552,,,16969,27,0,0,8563.03,0
501552,,,16971,28,0,0,8905.36,0
501552,,,16937,29,0,0,9413.43,0
501552,17:35:00,17:35:00,16938,30,0,0,9842.92,1
501553,16:35:00,16:35:00,16938,1,0,0,0,1
501553,,,16951,2,0,0,213.93,0
501553,,,12914,3,0,0,489.29,0
501553,,,12915,4,0,0,644.42,0
501553,,,16907,5,0,0,1028.73,0
501553,16:41:00,16:41:00,16909,6,0,0,1374.78,1
501553,,,16910,7,0,0,1607.36,0
501553,,,16911,8,0,0,1989.78,0
501553,,,12128,9,0,0,2320.28,0
501553,,,12924,10,0,0,2648.39,0
501553,,,10223,11,0,0,2959.98,0
501553,16:52:00,16:52:00,16912,12,0,0,3103.99,1
501553,,,16913,13,0,0,3371.8,0
501553,,,16914,14,0,0,3645.24,0
501553,,,16916,15,0,0,4090.2,0
501553,,,16917,16,0,0,4377.29,0
501553,,,16919,17,0,0,4715.21,0
501553,17:02:00,17:02:00,17511,18,0,0,4937.25,1
501553,,,17509,19,0,0,5158.56,0
501553,,,17510,20,0,0,5414.25,0
501553,,,17497,21,0,0,6050.85,0
501553,,,17498,22,0,0,6520.51,0
501553,,,17499,23,0,0,6793.52,0
501553,17:12:00,17:12:00,12900,24,0,0,7204.04,1
501553,,,16972,25,0,0,8018.55,0
501553,17:18:00,17:18:00,16968,26,0,0,8257.53,1
501553,,,16969,27,0,0,8563.03,0
501553,,,16971,28,0,0,8905.36,0
501553,,,16937,29,0,0,9413.43,0
501553,17:30:00,17:30:00,16938,30,0,0,9842.92,1
501554,16:30:00,16:30:00,16938,1,0,0,0,1
501554,,,16951,2,0,0,213.93,0
501554,,,12914,3,0,0,489.29,0
501554,,,12915,4,0,0,644.42,0
501554,,,16907,5,0,0,1028.73,0
501554,16:36:00,16:36:00,16909,6,0,0,1374.78,1
501554,,,16910,7,0,0,1607.36,0
501554,,,16911,8,0,0,1989.78,0
501554,,,12128,9,0,0,2320.28,0
501554,,,12924,10,0,0,2648.39,0
501554,,,10223,11,0,0,2959.98,0
501554,16:47:00,16:47:00,16912,12,0,0,3103.99,1
501554,,,16913,13,0,0,3371.8,0
501554,,,16914,14,0,0,3645.24,0
501554,,,16916,15,0,0,4090.2,0
501554,,,16917,16,0,0,4377.29,0
501554,,,16919,17,0,0,4715.21,0
501554,16:57:00,16:57:00,17511,18,0,0,4937.25,1
501554,,,17509,19,0,0,5158.56,0
501554,,,17510,20,0,0,5414.25,0
501554,,,17497,21,0,0,6050.85,0
501554,,,17498,22,0,0,6520.51,0
501554,,,17499,23,0,0,6793.52,0
501554,17:07:00,17:07:00,12900,24,0,0,7204.04,1
501554,,,16972,25,0,0,8018.55,0
501554,17:13:00,17:13:00,16968,26,0,0,8257.53,1
501554,,,16969,27,0,0,8563.03,0
501554,,,16971,28,0,0,8905.36,0
501554,,,16937,29,0,0,9413.43,0
501554,17:25:00,17:25:00,16938,30,0,0,9842.92,1
501555,16:25:00,16:25:00,16938,1,0,0,0,1
501555,,,16951,2,0,0,213.93,0
501555,,,12914,3,0,0,489.29,0
501555,,,12915,4,0,0,644.42,0
501555,,,16907,5,0,0,1028.73,0
501555,16:31:00,16:31:00,16909,6,0,0,1374.78,1
501555,,,16910,7,0,0,1607.36,0
501555,,,16911,8,0,0,1989.78,0
501555,,,12128,9,0,0,2320.28,0
501555,,,12924,10,0,0,2648.39,0
501555,,,10223,11,0,0,2959.98,0
501555,16:42:00,16:42:00,16912,12,0,0,3103.99,1
501555,,,16913,13,0,0,3371.8,0
501555,,,16914,14,0,0,3645.24,0
501555,,,16916,15,0,0,4090.2,0
501555,,,16917,16,0,0,4377.29,0
501555,,,16919,17,0,0,4715.21,0
501555,16:52:00,16:52:00,17511,18,0,0,4937.25,1
501555,,,17509,19,0,0,5158.56,0
501555,,,17510,20,0,0,5414.25,0
501555,,,17497,21,0,0,6050.85,0
501555,,,17498,22,0,0,6520.51,0
501555,,,17499,23,0,0,6793.52,0
501555,17:02:00,17:02:00,12900,24,0,0,7204.04,1
501555,,,16972,25,0,0,8018.55,0
501555,17:08:00,17:08:00,16968,26,0,0,8257.53,1
501555,,,16969,27,0,0,8563.03,0
501555,,,16971,28,0,0,8905.36,0
501555,,,16937,29,0,0,9413.43,0
501555,17:20:00,17:20:00,16938,30,0,0,9842.92,1
501556,18:50:00,18:50:00,16938,1,0,0,0,1
501556,,,16951,2,0,0,213.93,0
501556,,,12914,3,0,0,489.29,0
501556,,,12915,4,0,0,644.42,0
501556,,,16907,5,0,0,1028.73,0
501556,18:56:00,18:56:00,16909,6,0,0,1374.78,1
501556,,,16910,7,0,0,1607.36,0
501556,,,16911,8,0,0,1989.78,0
501556,,,12128,9,0,0,2320.28,0
501556,,,12924,10,0,0,2648.39,0
501556,,,10223,11,0,0,2959.98,0
501556,19:07:00,19:07:00,16912,12,0,0,3103.99,1
501556,,,16913,13,0,0,3371.8,0
501556,,,16914,14,0,0,3645.24,0
501556,,,16916,15,0,0,4090.2,0
501556,,,16917,16,0,0,4377.29,0
501556,,,16919,17,0,0,4715.21,0
501556,19:17:00,19:17:00,17511,18,0,0,4937.25,1
501556,,,17509,19,0,0,5158.56,0
501556,,,17510,20,0,0,5414.25,0
501556,,,17497,21,0,0,6050.85,0
501556,,,17498,22,0,0,6520.51,0
501556,,,17499,23,0,0,6793.52,0
501556,19:27:00,19:27:00,12900,24,0,0,7204.04,1
501556,,,16972,25,0,0,8018.55,0
501556,19:33:00,19:33:00,16968,26,0,0,8257.53,1
501556,,,16969,27,0,0,8563.03,0
501556,,,16971,28,0,0,8905.36,0
501556,,,16937,29,0,0,9413.43,0
501556,19:45:00,19:45:00,16938,30,0,0,9842.92,1
501557,18:55:00,18:55:00,16938,1,0,0,0,1
501557,,,16951,2,0,0,213.93,0
501557,,,12914,3,0,0,489.29,0
501557,,,12915,4,0,0,644.42,0
501557,,,16907,5,0,0,1028.73,0
501557,19:01:00,19:01:00,16909,6,0,0,1374.78,1
501557,,,16910,7,0,0,1607.36,0
501557,,,16911,8,0,0,1989.78,0
501557,,,12128,9,0,0,2320.28,0
501557,,,12924,10,0,0,2648.39,0
501557,,,10223,11,0,0,2959.98,0
501557,19:12:00,19:12:00,16912,12,0,0,3103.99,1
501557,,,16913,13,0,0,3371.8,0
501557,,,16914,14,0,0,3645.24,0
501557,,,16916,15,0,0,4090.2,0
501557,,,16917,16,0,0,4377.29,0
501557,,,16919,17,0,0,4715.21,0
501557,19:22:00,19:22:00,17511,18,0,0,4937.25,1
501557,,,17509,19,0,0,5158.56,0
501557,,,17510,20,0,0,5414.25,0
501557,,,17497,21,0,0,6050.85,0
501557,,,17498,22,0,0,6520.51,0
501557,,,17499,23,0,0,6793.52,0
501557,19:32:00,19:32:00,12900,24,0,0,7204.04,1
501557,,,16972,25,0,0,8018.55,0
501557,19:38:00,19:38:00,16968,26,0,0,8257.53,1
501557,,,16969,27,0,0,8563.03,0
501557,,,16971,28,0,0,8905.36,0
501557,,,16937,29,0,0,9413.43,0
501557,19:50:00,19:50:00,16938,30,0,0,9842.92,1
501558,19:00:00,19:00:00,16938,1,0,0,0,1
501558,,,16951,2,0,0,213.93,0
501558,,,12914,3,0,0,489.29,0
501558,,,12915,4,0,0,644.42,0
501558,,,16907,5,0,0,1028.73,0
501558,19:06:00,19:06:00,16909,6,0,0,1374.78,1
501558,,,16910,7,0,0,1607.36,0
501558,,,16911,8,0,0,1989.78,0
501558,,,12128,9,0,0,2320.28,0
501558,,,12924,10,0,0,2648.39,0
501558,,,10223,11,0,0,2959.98,0
501558,19:17:00,19:17:00,16912,12,0,0,3103.99,1
501558,,,16913,13,0,0,3371.8,0
501558,,,16914,14,0,0,3645.24,0
501558,,,16916,15,0,0,4090.2,0
501558,,,16917,16,0,0,4377.29,0
501558,,,16919,17,0,0,4715.21,0
501558,19:27:00,19:27:00,17511,18,0,0,4937.25,1
501558,,,17509,19,0,0,5158.56,0
501558,,,17510,20,0,0,5414.25,0
501558,,,17497,21,0,0,6050.85,0
501558,,,17498,22,0,0,6520.51,0
501558,,,17499,23,0,0,6793.52,0
501558,19:37:00,19:37:00,12900,24,0,0,7204.04,1
501558,,,16972,25,0,0,8018.55,0
501558,19:43:00,19:43:00,16968,26,0,0,8257.53,1
501558,,,16969,27,0,0,8563.03,0
501558,,,16971,28,0,0,8905.36,0
501558,,,16937,29,0,0,9413.43,0
501558,19:55:00,19:55:00,16938,30,0,0,9842.92,1
501559,19:10:00,19:10:00,16938,1,0,0,0,1
501559,,,16951,2,0,0,213.93,0
501559,,,12914,3,0,0,489.29,0
501559,,,12915,4,0,0,644.42,0
501559,,,16907,5,0,0,1028.73,0
501559,19:16:00,19:16:00,16909,6,0,0,1374.78,1
501559,,,16910,7,0,0,1607.36,0
501559,,,16911,8,0,0,1989.78,0
501559,,,12128,9,0,0,2320.28,0
501559,,,12924,10,0,0,2648.39,0
501559,,,10223,11,0,0,2959.98,0
501559,19:27:00,19:27:00,16912,12,0,0,3103.99,1
501559,,,16913,13,0,0,3371.8,0
501559,,,16914,14,0,0,3645.24,0
501559,,,16916,15,0,0,4090.2,0
501559,,,16917,16,0,0,4377.29,0
501559,,,16919,17,0,0,4715.21,0
501559,19:37:00,19:37:00,17511,18,0,0,4937.25,1
501559,,,17509,19,0,0,5158.56,0
501559,,,17510,20,0,0,5414.25,0
501559,,,17497,21,0,0,6050.85,0
501559,,,17498,22,0,0,6520.51,0
501559,,,17499,23,0,0,6793.52,0
501559,19:47:00,19:47:00,12900,24,0,0,7204.04,1
501559,,,16972,25,0,0,8018.55,0
501559,19:53:00,19:53:00,16968,26,0,0,8257.53,1
501559,,,16969,27,0,0,8563.03,0
501559,,,16971,28,0,0,8905.36,0
501559,,,16937,29,0,0,9413.43,0
501559,20:05:00,20:05:00,16938,30,0,0,9842.92,1
501560,19:20:00,19:20:00,16938,1,0,0,0,1
501560,,,16951,2,0,0,213.93,0
501560,,,12914,3,0,0,489.29,0
501560,,,12915,4,0,0,644.42,0
501560,,,16907,5,0,0,1028.73,0
501560,19:26:00,19:26:00,16909,6,0,0,1374.78,1
501560,,,16910,7,0,0,1607.36,0
501560,,,16911,8,0,0,1989.78,0
501560,,,12128,9,0,0,2320.28,0
501560,,,12924,10,0,0,2648.39,0
501560,,,10223,11,0,0,2959.98,0
501560,19:37:00,19:37:00,16912,12,0,0,3103.99,1
501560,,,16913,13,0,0,3371.8,0
501560,,,16914,14,0,0,3645.24,0
501560,,,16916,15,0,0,4090.2,0
501560,,,16917,16,0,0,4377.29,0
501560,,,16919,17,0,0,4715.21,0
501560,19:47:00,19:47:00,17511,18,0,0,4937.25,1
501560,,,17509,19,0,0,5158.56,0
501560,,,17510,20,0,0,5414.25,0
501560,,,17497,21,0,0,6050.85,0
501560,,,17498,22,0,0,6520.51,0
501560,,,17499,23,0,0,6793.52,0
501560,19:57:00,19:57:00,12900,24,0,0,7204.04,1
501560,,,16972,25,0,0,8018.55,0
501560,20:03:00,20:03:00,16968,26,0,0,8257.53,1
501560,,,16969,27,0,0,8563.03,0
501560,,,16971,28,0,0,8905.36,0
501560,,,16937,29,0,0,9413.43,0
501560,20:15:00,20:15:00,16938,30,0,0,9842.92,1
501561,19:30:00,19:30:00,16938,1,0,0,0,1
501561,,,16951,2,0,0,213.93,0
501561,,,12914,3,0,0,489.29,0
501561,,,12915,4,0,0,644.42,0
501561,,,16907,5,0,0,1028.73,0
501561,19:36:00,19:36:00,16909,6,0,0,1374.78,1
501561,,,16910,7,0,0,1607.36,0
501561,,,16911,8,0,0,1989.78,0
501561,,,12128,9,0,0,2320.28,0
501561,,,12924,10,0,0,2648.39,0
501561,,,10223,11,0,0,2959.98,0
501561,19:47:00,19:47:00,16912,12,0,0,3103.99,1
501561,,,16913,13,0,0,3371.8,0
501561,,,16914,14,0,0,3645.24,0
501561,,,16916,15,0,0,4090.2,0
501561,,,16917,16,0,0,4377.29,0
501561,,,16919,17,0,0,4715.21,0
501561,19:57:00,19:57:00,17511,18,0,0,4937.25,1
501561,,,17509,19,0,0,5158.56,0
501561,,,17510,20,0,0,5414.25,0
501561,,,17497,21,0,0,6050.85,0
501561,,,17498,22,0,0,6520.51,0
501561,,,17499,23,0,0,6793.52,0
501561,20:07:00,20:07:00,12900,24,0,0,7204.04,1
501561,,,16972,25,0,0,8018.55,0
501561,20:13:00,20:13:00,16968,26,0,0,8257.53,1
501561,,,16969,27,0,0,8563.03,0
501561,,,16971,28,0,0,8905.36,0
501561,,,16937,29,0,0,9413.43,0
501561,20:25:00,20:25:00,16938,30,0,0,9842.92,1
501562,19:45:00,19:45:00,16938,1,0,0,0,1
501562,,,16951,2,0,0,213.93,0
501562,,,12914,3,0,0,489.29,0
501562,,,12915,4,0,0,644.42,0
501562,,,16907,5,0,0,1028.73,0
501562,19:51:00,19:51:00,16909,6,0,0,1374.78,1
501562,,,16910,7,0,0,1607.36,0
501562,,,16911,8,0,0,1989.78,0
501562,,,12128,9,0,0,2320.28,0
501562,,,12924,10,0,0,2648.39,0
501562,,,10223,11,0,0,2959.98,0
501562,20:02:00,20:02:00,16912,12,0,0,3103.99,1
501562,,,16913,13,0,0,3371.8,0
501562,,,16914,14,0,0,3645.24,0
501562,,,16916,15,0,0,4090.2,0
501562,,,16917,16,0,0,4377.29,0
501562,,,16919,17,0,0,4715.21,0
501562,20:12:00,20:12:00,17511,18,0,0,4937.25,1
501562,,,17509,19,0,0,5158.56,0
501562,,,17510,20,0,0,5414.25,0
501562,,,17497,21,0,0,6050.85,0
501562,,,17498,22,0,0,6520.51,0
501562,,,17499,23,0,0,6793.52,0
501562,20:22:00,20:22:00,12900,24,0,0,7204.04,1
501562,,,16972,25,0,0,8018.55,0
501562,20:28:00,20:28:00,16968,26,0,0,8257.53,1
501562,,,16969,27,0,0,8563.03,0
501562,,,16971,28,0,0,8905.36,0
501562,,,16937,29,0,0,9413.43,0
501562,20:40:00,20:40:00,16938,30,0,0,9842.92,1
501563,20:00:00,20:00:00,16938,1,0,0,0,1
501563,,,16951,2,0,0,213.93,0
501563,,,12914,3,0,0,489.29,0
501563,,,12915,4,0,0,644.42,0
501563,,,16907,5,0,0,1028.73,0
501563,20:06:00,20:06:00,16909,6,0,0,1374.78,1
501563,,,16910,7,0,0,1607.36,0
501563,,,16911,8,0,0,1989.78,0
501563,,,12128,9,0,0,2320.28,0
501563,,,12924,10,0,0,2648.39,0
501563,,,10223,11,0,0,2959.98,0
501563,20:17:00,20:17:00,16912,12,0,0,3103.99,1
501563,,,16913,13,0,0,3371.8,0
501563,,,16914,14,0,0,3645.24,0
501563,,,16916,15,0,0,4090.2,0
501563,,,16917,16,0,0,4377.29,0
501563,,,16919,17,0,0,4715.21,0
501563,20:27:00,20:27:00,17511,18,0,0,4937.25,1
501563,,,17509,19,0,0,5158.56,0
501563,,,17510,20,0,0,5414.25,0
501563,,,17497,21,0,0,6050.85,0
501563,,,17498,22,0,0,6520.51,0
501563,,,17499,23,0,0,6793.52,0
501563,20:37:00,20:37:00,12900,24,0,0,7204.04,1
501563,,,16972,25,0,0,8018.55,0
501563,20:43:00,20:43:00,16968,26,0,0,8257.53,1
501563,,,16969,27,0,0,8563.03,0
501563,,,16971,28,0,0,8905.36,0
501563,,,16937,29,0,0,9413.43,0
501563,20:55:00,20:55:00,16938,30,0,0,9842.92,1
501564,14:15:00,14:15:00,16938,1,0,0,0,1
501564,,,16951,2,0,0,213.93,0
501564,,,12914,3,0,0,489.29,0
501564,,,12915,4,0,0,644.42,0
501564,,,16907,5,0,0,1028.73,0
501564,14:21:00,14:21:00,16909,6,0,0,1374.78,1
501564,,,16910,7,0,0,1607.36,0
501564,,,16911,8,0,0,1989.78,0
501564,,,12128,9,0,0,2320.28,0
501564,,,12924,10,0,0,2648.39,0
501564,,,10223,11,0,0,2959.98,0
501564,14:32:00,14:32:00,16912,12,0,0,3103.99,1
501564,,,16913,13,0,0,3371.8,0
501564,,,16914,14,0,0,3645.24,0
501564,,,16916,15,0,0,4090.2,0
501564,,,16917,16,0,0,4377.29,0
501564,,,16919,17,0,0,4715.21,0
501564,14:42:00,14:42:00,17511,18,0,0,4937.25,1
501564,,,17509,19,0,0,5158.56,0
501564,,,17510,20,0,0,5414.25,0
501564,,,17497,21,0,0,6050.85,0
501564,,,17498,22,0,0,6520.51,0
501564,,,17499,23,0,0,6793.52,0
501564,14:52:00,14:52:00,12900,24,0,0,7204.04,1
501564,,,16972,25,0,0,8018.55,0
501564,14:57:00,14:57:00,16968,26,0,0,8257.53,1
501564,,,16969,27,0,0,8563.03,0
501564,,,16971,28,0,0,8905.36,0
501564,,,16937,29,0,0,9413.43,0
501564,15:10:00,15:10:00,16938,30,0,0,9842.92,1
501565,14:30:00,14:30:00,16938,1,0,0,0,1
501565,,,16951,2,0,0,213.93,0
501565,,,12914,3,0,0,489.29,0
501565,,,12915,4,0,0,644.42,0
501565,,,16907,5,0,0,1028.73,0
501565,14:36:00,14:36:00,16909,6,0,0,1374.78,1
501565,,,16910,7,0,0,1607.36,0
501565,,,16911,8,0,0,1989.78,0
501565,,,12128,9,0,0,2320.28,0
501565,,,12924,10,0,0,2648.39,0
501565,,,10223,11,0,0,2959.98,0
501565,14:47:00,14:47:00,16912,12,0,0,3103.99,1
501565,,,16913,13,0,0,3371.8,0
501565,,,16914,14,0,0,3645.24,0
501565,,,16916,15,0,0,4090.2,0
501565,,,16917,16,0,0,4377.29,0
501565,,,16919,17,0,0,4715.21,0
501565,14:57:00,14:57:00,17511,18,0,0,4937.25,1
501565,,,17509,19,0,0,5158.56,0
501565,,,17510,20,0,0,5414.25,0
501565,,,17497,21,0,0,6050.85,0
501565,,,17498,22,0,0,6520.51,0
501565,,,17499,23,0,0,6793.52,0
501565,15:07:00,15:07:00,12900,24,0,0,7204.04,1
501565,,,16972,25,0,0,8018.55,0
501565,15:12:00,15:12:00,16968,26,0,0,8257.53,1
501565,,,16969,27,0,0,8563.03,0
501565,,,16971,28,0,0,8905.36,0
501565,,,16937,29,0,0,9413.43,0
501565,15:25:00,15:25:00,16938,30,0,0,9842.92,1
501566,13:45:00,13:45:00,16938,1,0,0,0,1
501566,,,16951,2,0,0,213.93,0
501566,,,12914,3,0,0,489.29,0
501566,,,12915,4,0,0,644.42,0
501566,,,16907,5,0,0,1028.73,0
501566,13:51:00,13:51:00,16909,6,0,0,1374.78,1
501566,,,16910,7,0,0,1607.36,0
501566,,,16911,8,0,0,1989.78,0
501566,,,12128,9,0,0,2320.28,0
501566,,,12924,10,0,0,2648.39,0
501566,,,10223,11,0,0,2959.98,0
501566,14:02:00,14:02:00,16912,12,0,0,3103.99,1
501566,,,16913,13,0,0,3371.8,0
501566,,,16914,14,0,0,3645.24,0
501566,,,16916,15,0,0,4090.2,0
501566,,,16917,16,0,0,4377.29,0
501566,,,16919,17,0,0,4715.21,0
501566,14:12:00,14:12:00,17511,18,0,0,4937.25,1
501566,,,17509,19,0,0,5158.56,0
501566,,,17510,20,0,0,5414.25,0
501566,,,17497,21,0,0,6050.85,0
501566,,,17498,22,0,0,6520.51,0
501566,,,17499,23,0,0,6793.52,0
501566,14:22:00,14:22:00,12900,24,0,0,7204.04,1
501566,,,16972,25,0,0,8018.55,0
501566,14:27:00,14:27:00,16968,26,0,0,8257.53,1
501566,,,16969,27,0,0,8563.03,0
501566,,,16971,28,0,0,8905.36,0
501566,,,16937,29,0,0,9413.43,0
501566,14:40:00,14:40:00,16938,30,0,0,9842.92,1
501567,13:30:00,13:30:00,16938,1,0,0,0,1
501567,,,16951,2,0,0,213.93,0
501567,,,12914,3,0,0,489.29,0
501567,,,12915,4,0,0,644.42,0
501567,,,16907,5,0,0,1028.73,0
501567,13:36:00,13:36:00,16909,6,0,0,1374.78,1
501567,,,16910,7,0,0,1607.36,0
501567,,,16911,8,0,0,1989.78,0
501567,,,12128,9,0,0,2320.28,0
501567,,,12924,10,0,0,2648.39,0
501567,,,10223,11,0,0,2959.98,0
501567,13:47:00,13:47:00,16912,12,0,0,3103.99,1
501567,,,16913,13,0,0,3371.8,0
501567,,,16914,14,0,0,3645.24,0
501567,,,16916,15,0,0,4090.2,0
501567,,,16917,16,0,0,4377.29,0
501567,,,16919,17,0,0,4715.21,0
501567,13:57:00,13:57:00,17511,18,0,0,4937.25,1
501567,,,17509,19,0,0,5158.56,0
501567,,,17510,20,0,0,5414.25,0
501567,,,17497,21,0,0,6050.85,0
501567,,,17498,22,0,0,6520.51,0
501567,,,17499,23,0,0,6793.52,0
501567,14:07:00,14:07:00,12900,24,0,0,7204.04,1
501567,,,16972,25,0,0,8018.55,0
501567,14:12:00,14:12:00,16968,26,0,0,8257.53,1
501567,,,16969,27,0,0,8563.03,0
501567,,,16971,28,0,0,8905.36,0
501567,,,16937,29,0,0,9413.43,0
501567,14:25:00,14:25:00,16938,30,0,0,9842.92,1
501568,13:15:00,13:15:00,16938,1,0,0,0,1
501568,,,16951,2,0,0,213.93,0
501568,,,12914,3,0,0,489.29,0
501568,,,12915,4,0,0,644.42,0
501568,,,16907,5,0,0,1028.73,0
501568,13:21:00,13:21:00,16909,6,0,0,1374.78,1
501568,,,16910,7,0,0,1607.36,0
501568,,,16911,8,0,0,1989.78,0
501568,,,12128,9,0,0,2320.28,0
501568,,,12924,10,0,0,2648.39,0
501568,,,10223,11,0,0,2959.98,0
501568,13:32:00,13:32:00,16912,12,0,0,3103.99,1
501568,,,16913,13,0,0,3371.8,0
501568,,,16914,14,0,0,3645.24,0
501568,,,16916,15,0,0,4090.2,0
501568,,,16917,16,0,0,4377.29,0
501568,,,16919,17,0,0,4715.21,0
501568,13:42:00,13:42:00,17511,18,0,0,4937.25,1
501568,,,17509,19,0,0,5158.56,0
501568,,,17510,20,0,0,5414.25,0
501568,,,17497,21,0,0,6050.85,0
501568,,,17498,22,0,0,6520.51,0
501568,,,17499,23,0,0,6793.52,0
501568,13:52:00,13:52:00,12900,24,0,0,7204.04,1
501568,,,16972,25,0,0,8018.55,0
501568,13:57:00,13:57:00,16968,26,0,0,8257.53,1
501568,,,16969,27,0,0,8563.03,0
501568,,,16971,28,0,0,8905.36,0
501568,,,16937,29,0,0,9413.43,0
501568,14:10:00,14:10:00,16938,30,0,0,9842.92,1
501569,14:00:00,14:00:00,16938,1,0,0,0,1
501569,,,16951,2,0,0,213.93,0
501569,,,12914,3,0,0,489.29,0
501569,,,12915,4,0,0,644.42,0
501569,,,16907,5,0,0,1028.73,0
501569,14:06:00,14:06:00,16909,6,0,0,1374.78,1
501569,,,16910,7,0,0,1607.36,0
501569,,,16911,8,0,0,1989.78,0
501569,,,12128,9,0,0,2320.28,0
501569,,,12924,10,0,0,2648.39,0
501569,,,10223,11,0,0,2959.98,0
501569,14:17:00,14:17:00,16912,12,0,0,3103.99,1
501569,,,16913,13,0,0,3371.8,0
501569,,,16914,14,0,0,3645.24,0
501569,,,16916,15,0,0,4090.2,0
501569,,,16917,16,0,0,4377.29,0
501569,,,16919,17,0,0,4715.21,0
501569,14:27:00,14:27:00,17511,18,0,0,4937.25,1
501569,,,17509,19,0,0,5158.56,0
501569,,,17510,20,0,0,5414.25,0
501569,,,17497,21,0,0,6050.85,0
501569,,,17498,22,0,0,6520.51,0
501569,,,17499,23,0,0,6793.52,0
501569,14:37:00,14:37:00,12900,24,0,0,7204.04,1
501569,,,16972,25,0,0,8018.55,0
501569,14:42:00,14:42:00,16968,26,0,0,8257.53,1
501569,,,16969,27,0,0,8563.03,0
501569,,,16971,28,0,0,8905.36,0
501569,,,16937,29,0,0,9413.43,0
501569,14:55:00,14:55:00,16938,30,0,0,9842.92,1
501570,16:30:00,16:30:00,16938,1,0,0,0,1
501570,,,16951,2,0,0,213.93,0
501570,,,12914,3,0,0,489.29,0
501570,,,12915,4,0,0,644.42,0
501570,,,16907,5,0,0,1028.73,0
501570,16:36:00,16:36:00,16909,6,0,0,1374.78,1
501570,,,16910,7,0,0,1607.36,0
501570,,,16911,8,0,0,1989.78,0
501570,,,12128,9,0,0,2320.28,0
501570,,,12924,10,0,0,2648.39,0
501570,,,10223,11,0,0,2959.98,0
501570,16:47:00,16:47:00,16912,12,0,0,3103.99,1
501570,,,16913,13,0,0,3371.8,0
501570,,,16914,14,0,0,3645.24,0
501570,,,16916,15,0,0,4090.2,0
501570,,,16917,16,0,0,4377.29,0
501570,,,16919,17,0,0,4715.21,0
501570,16:57:00,16:57:00,17511,18,0,0,4937.25,1
501570,,,17509,19,0,0,5158.56,0
501570,,,17510,20,0,0,5414.25,0
501570,,,17497,21,0,0,6050.85,0
501570,,,17498,22,0,0,6520.51,0
501570,,,17499,23,0,0,6793.52,0
501570,17:07:00,17:07:00,12900,24,0,0,7204.04,1
501570,,,16972,25,0,0,8018.55,0
501570,17:12:00,17:12:00,16968,26,0,0,8257.53,1
501570,,,16969,27,0,0,8563.03,0
501570,,,16971,28,0,0,8905.36,0
501570,,,16937,29,0,0,9413.43,0
501570,17:25:00,17:25:00,16938,30,0,0,9842.92,1
501571,16:15:00,16:15:00,16938,1,0,0,0,1
501571,,,16951,2,0,0,213.93,0
501571,,,12914,3,0,0,489.29,0
501571,,,12915,4,0,0,644.42,0
501571,,,16907,5,0,0,1028.73,0
501571,16:21:00,16:21:00,16909,6,0,0,1374.78,1
501571,,,16910,7,0,0,1607.36,0
501571,,,16911,8,0,0,1989.78,0
501571,,,12128,9,0,0,2320.28,0
501571,,,12924,10,0,0,2648.39,0
501571,,,10223,11,0,0,2959.98,0
501571,16:32:00,16:32:00,16912,12,0,0,3103.99,1
501571,,,16913,13,0,0,3371.8,0
501571,,,16914,14,0,0,3645.24,0
501571,,,16916,15,0,0,4090.2,0
501571,,,16917,16,0,0,4377.29,0
501571,,,16919,17,0,0,4715.21,0
501571,16:42:00,16:42:00,17511,18,0,0,4937.25,1
501571,,,17509,19,0,0,5158.56,0
501571,,,17510,20,0,0,5414.25,0
501571,,,17497,21,0,0,6050.85,0
501571,,,17498,22,0,0,6520.51,0
501571,,,17499,23,0,0,6793.52,0
501571,16:52:00,16:52:00,12900,24,0,0,7204.04,1
501571,,,16972,25,0,0,8018.55,0
501571,16:57:00,16:57:00,16968,26,0,0,8257.53,1
501571,,,16969,27,0,0,8563.03,0
501571,,,16971,28,0,0,8905.36,0
501571,,,16937,29,0,0,9413.43,0
501571,17:10:00,17:10:00,16938,30,0,0,9842.92,1
501572,16:00:00,16:00:00,16938,1,0,0,0,1
501572,,,16951,2,0,0,213.93,0
501572,,,12914,3,0,0,489.29,0
501572,,,12915,4,0,0,644.42,0
501572,,,16907,5,0,0,1028.73,0
501572,16:06:00,16:06:00,16909,6,0,0,1374.78,1
501572,,,16910,7,0,0,1607.36,0
501572,,,16911,8,0,0,1989.78,0
501572,,,12128,9,0,0,2320.28,0
501572,,,12924,10,0,0,2648.39,0
501572,,,10223,11,0,0,2959.98,0
501572,16:17:00,16:17:00,16912,12,0,0,3103.99,1
501572,,,16913,13,0,0,3371.8,0
501572,,,16914,14,0,0,3645.24,0
501572,,,16916,15,0,0,4090.2,0
501572,,,16917,16,0,0,4377.29,0
501572,,,16919,17,0,0,4715.21,0
501572,16:27:00,16:27:00,17511,18,0,0,4937.25,1
501572,,,17509,19,0,0,5158.56,0
501572,,,17510,20,0,0,5414.25,0
501572,,,17497,21,0,0,6050.85,0
501572,,,17498,22,0,0,6520.51,0
501572,,,17499,23,0,0,6793.52,0
501572,16:37:00,16:37:00,12900,24,0,0,7204.04,1
501572,,,16972,25,0,0,8018.55,0
501572,16:42:00,16:42:00,16968,26,0,0,8257.53,1
501572,,,16969,27,0,0,8563.03,0
501572,,,16971,28,0,0,8905.36,0
501572,,,16937,29,0,0,9413.43,0
501572,16:55:00,16:55:00,16938,30,0,0,9842.92,1
501573,15:45:00,15:45:00,16938,1,0,0,0,1
501573,,,16951,2,0,0,213.93,0
501573,,,12914,3,0,0,489.29,0
501573,,,12915,4,0,0,644.42,0
501573,,,16907,5,0,0,1028.73,0
501573,15:51:00,15:51:00,16909,6,0,0,1374.78,1
501573,,,16910,7,0,0,1607.36,0
501573,,,16911,8,0,0,1989.78,0
501573,,,12128,9,0,0,2320.28,0
501573,,,12924,10,0,0,2648.39,0
501573,,,10223,11,0,0,2959.98,0
501573,16:02:00,16:02:00,16912,12,0,0,3103.99,1
501573,,,16913,13,0,0,3371.8,0
501573,,,16914,14,0,0,3645.24,0
501573,,,16916,15,0,0,4090.2,0
501573,,,16917,16,0,0,4377.29,0
501573,,,16919,17,0,0,4715.21,0
501573,16:12:00,16:12:00,17511,18,0,0,4937.25,1
501573,,,17509,19,0,0,5158.56,0
501573,,,17510,20,0,0,5414.25,0
501573,,,17497,21,0,0,6050.85,0
501573,,,17498,22,0,0,6520.51,0
501573,,,17499,23,0,0,6793.52,0
501573,16:22:00,16:22:00,12900,24,0,0,7204.04,1
501573,,,16972,25,0,0,8018.55,0
501573,16:27:00,16:27:00,16968,26,0,0,8257.53,1
501573,,,16969,27,0,0,8563.03,0
501573,,,16971,28,0,0,8905.36,0
501573,,,16937,29,0,0,9413.43,0
501573,16:40:00,16:40:00,16938,30,0,0,9842.92,1
501574,15:30:00,15:30:00,16938,1,0,0,0,1
501574,,,16951,2,0,0,213.93,0
501574,,,12914,3,0,0,489.29,0
501574,,,12915,4,0,0,644.42,0
501574,,,16907,5,0,0,1028.73,0
501574,15:36:00,15:36:00,16909,6,0,0,1374.78,1
501574,,,16910,7,0,0,1607.36,0
501574,,,16911,8,0,0,1989.78,0
501574,,,12128,9,0,0,2320.28,0
501574,,,12924,10,0,0,2648.39,0
501574,,,10223,11,0,0,2959.98,0
501574,15:47:00,15:47:00,16912,12,0,0,3103.99,1
501574,,,16913,13,0,0,3371.8,0
501574,,,16914,14,0,0,3645.24,0
501574,,,16916,15,0,0,4090.2,0
501574,,,16917,16,0,0,4377.29,0
501574,,,16919,17,0,0,4715.21,0
501574,15:57:00,15:57:00,17511,18,0,0,4937.25,1
501574,,,17509,19,0,0,5158.56,0
501574,,,17510,20,0,0,5414.25,0
501574,,,17497,21,0,0,6050.85,0
501574,,,17498,22,0,0,6520.51,0
501574,,,17499,23,0,0,6793.52,0
501574,16:07:00,16:07:00,12900,24,0,0,7204.04,1
501574,,,16972,25,0,0,8018.55,0
501574,16:12:00,16:12:00,16968,26,0,0,8257.53,1
501574,,,16969,27,0,0,8563.03,0
501574,,,16971,28,0,0,8905.36,0
501574,,,16937,29,0,0,9413.43,0
501574,16:25:00,16:25:00,16938,30,0,0,9842.92,1
501575,15:15:00,15:15:00,16938,1,0,0,0,1
501575,,,16951,2,0,0,213.93,0
501575,,,12914,3,0,0,489.29,0
501575,,,12915,4,0,0,644.42,0
501575,,,16907,5,0,0,1028.73,0
501575,15:21:00,15:21:00,16909,6,0,0,1374.78,1
501575,,,16910,7,0,0,1607.36,0
501575,,,16911,8,0,0,1989.78,0
501575,,,12128,9,0,0,2320.28,0
501575,,,12924,10,0,0,2648.39,0
501575,,,10223,11,0,0,2959.98,0
501575,15:32:00,15:32:00,16912,12,0,0,3103.99,1
501575,,,16913,13,0,0,3371.8,0
501575,,,16914,14,0,0,3645.24,0
501575,,,16916,15,0,0,4090.2,0
501575,,,16917,16,0,0,4377.29,0
501575,,,16919,17,0,0,4715.21,0
501575,15:42:00,15:42:00,17511,18,0,0,4937.25,1
501575,,,17509,19,0,0,5158.56,0
501575,,,17510,20,0,0,5414.25,0
501575,,,17497,21,0,0,6050.85,0
501575,,,17498,22,0,0,6520.51,0
501575,,,17499,23,0,0,6793.52,0
501575,15:52:00,15:52:00,12900,24,0,0,7204.04,1
501575,,,16972,25,0,0,8018.55,0
501575,15:57:00,15:57:00,16968,26,0,0,8257.53,1
501575,,,16969,27,0,0,8563.03,0
501575,,,16971,28,0,0,8905.36,0
501575,,,16937,29,0,0,9413.43,0
501575,16:10:00,16:10:00,16938,30,0,0,9842.92,1
501576,15:00:00,15:00:00,16938,1,0,0,0,1
501576,,,16951,2,0,0,213.93,0
501576,,,12914,3,0,0,489.29,0
501576,,,12915,4,0,0,644.42,0
501576,,,16907,5,0,0,1028.73,0
501576,15:06:00,15:06:00,16909,6,0,0,1374.78,1
501576,,,16910,7,0,0,1607.36,0
501576,,,16911,8,0,0,1989.78,0
501576,,,12128,9,0,0,2320.28,0
501576,,,12924,10,0,0,2648.39,0
501576,,,10223,11,0,0,2959.98,0
501576,15:17:00,15:17:00,16912,12,0,0,3103.99,1
501576,,,16913,13,0,0,3371.8,0
501576,,,16914,14,0,0,3645.24,0
501576,,,16916,15,0,0,4090.2,0
501576,,,16917,16,0,0,4377.29,0
501576,,,16919,17,0,0,4715.21,0
501576,15:27:00,15:27:00,17511,18,0,0,4937.25,1
501576,,,17509,19,0,0,5158.56,0
501576,,,17510,20,0,0,5414.25,0
501576,,,17497,21,0,0,6050.85,0
501576,,,17498,22,0,0,6520.51,0
501576,,,17499,23,0,0,6793.52,0
501576,15:37:00,15:37:00,12900,24,0,0,7204.04,1
501576,,,16972,25,0,0,8018.55,0
501576,15:42:00,15:42:00,16968,26,0,0,8257.53,1
501576,,,16969,27,0,0,8563.03,0
501576,,,16971,28,0,0,8905.36,0
501576,,,16937,29,0,0,9413.43,0
501576,15:55:00,15:55:00,16938,30,0,0,9842.92,1
501577,14:45:00,14:45:00,16938,1,0,0,0,1
501577,,,16951,2,0,0,213.93,0
501577,,,12914,3,0,0,489.29,0
501577,,,12915,4,0,0,644.42,0
501577,,,16907,5,0,0,1028.73,0
501577,14:51:00,14:51:00,16909,6,0,0,1374.78,1
501577,,,16910,7,0,0,1607.36,0
501577,,,16911,8,0,0,1989.78,0
501577,,,12128,9,0,0,2320.28,0
501577,,,12924,10,0,0,2648.39,0
501577,,,10223,11,0,0,2959.98,0
501577,15:02:00,15:02:00,16912,12,0,0,3103.99,1
501577,,,16913,13,0,0,3371.8,0
501577,,,16914,14,0,0,3645.24,0
501577,,,16916,15,0,0,4090.2,0
501577,,,16917,16,0,0,4377.29,0
501577,,,16919,17,0,0,4715.21,0
501577,15:12:00,15:12:00,17511,18,0,0,4937.25,1
501577,,,17509,19,0,0,5158.56,0
501577,,,17510,20,0,0,5414.25,0
501577,,,17497,21,0,0,6050.85,0
501577,,,17498,22,0,0,6520.51,0
501577,,,17499,23,0,0,6793.52,0
501577,15:22:00,15:22:00,12900,24,0,0,7204.04,1
501577,,,16972,25,0,0,8018.55,0
501577,15:27:00,15:27:00,16968,26,0,0,8257.53,1
501577,,,16969,27,0,0,8563.03,0
501577,,,16971,28,0,0,8905.36,0
501577,,,16937,29,0,0,9413.43,0
501577,15:40:00,15:40:00,16938,30,0,0,9842.92,1
501578,11:30:00,11:30:00,16938,1,0,0,0,1
501578,,,16951,2,0,0,213.93,0
501578,,,12914,3,0,0,489.29,0
501578,,,12915,4,0,0,644.42,0
501578,,,16907,5,0,0,1028.73,0
501578,11:36:00,11:36:00,16909,6,0,0,1374.78,1
501578,,,16910,7,0,0,1607.36,0
501578,,,16911,8,0,0,1989.78,0
501578,,,12128,9,0,0,2320.28,0
501578,,,12924,10,0,0,2648.39,0
501578,,,10223,11,0,0,2959.98,0
501578,11:47:00,11:47:00,16912,12,0,0,3103.99,1
501578,,,16913,13,0,0,3371.8,0
501578,,,16914,14,0,0,3645.24,0
501578,,,16916,15,0,0,4090.2,0
501578,,,16917,16,0,0,4377.29,0
501578,,,16919,17,0,0,4715.21,0
501578,11:57:00,11:57:00,17511,18,0,0,4937.25,1
501578,,,17509,19,0,0,5158.56,0
501578,,,17510,20,0,0,5414.25,0
501578,,,17497,21,0,0,6050.85,0
501578,,,17498,22,0,0,6520.51,0
501578,,,17499,23,0,0,6793.52,0
501578,12:07:00,12:07:00,12900,24,0,0,7204.04,1
501578,,,16972,25,0,0,8018.55,0
501578,12:12:00,12:12:00,16968,26,0,0,8257.53,1
501578,,,16969,27,0,0,8563.03,0
501578,,,16971,28,0,0,8905.36,0
501578,,,16937,29,0,0,9413.43,0
501578,12:25:00,12:25:00,16938,30,0,0,9842.92,1
501579,14:00:00,14:00:00,16938,1,0,0,0,1
501579,,,16951,2,0,0,213.93,0
501579,,,12914,3,0,0,489.29,0
501579,,,12915,4,0,0,644.42,0
501579,,,16907,5,0,0,1028.73,0
501579,14:06:00,14:06:00,16909,6,0,0,1374.78,1
501579,,,16910,7,0,0,1607.36,0
501579,,,16911,8,0,0,1989.78,0
501579,,,12128,9,0,0,2320.28,0
501579,,,12924,10,0,0,2648.39,0
501579,,,10223,11,0,0,2959.98,0
501579,14:17:00,14:17:00,16912,12,0,0,3103.99,1
501579,,,16913,13,0,0,3371.8,0
501579,,,16914,14,0,0,3645.24,0
501579,,,16916,15,0,0,4090.2,0
501579,,,16917,16,0,0,4377.29,0
501579,,,16919,17,0,0,4715.21,0
501579,14:27:00,14:27:00,17511,18,0,0,4937.25,1
501579,,,17509,19,0,0,5158.56,0
501579,,,17510,20,0,0,5414.25,0
501579,,,17497,21,0,0,6050.85,0
501579,,,17498,22,0,0,6520.51,0
501579,,,17499,23,0,0,6793.52,0
501579,14:37:00,14:37:00,12900,24,0,0,7204.04,1
501579,,,16972,25,0,0,8018.55,0
501579,14:42:00,14:42:00,16968,26,0,0,8257.53,1
501579,,,16969,27,0,0,8563.03,0
501579,,,16971,28,0,0,8905.36,0
501579,,,16937,29,0,0,9413.43,0
501579,14:55:00,14:55:00,16938,30,0,0,9842.92,1
501580,06:05:00,06:05:00,16938,1,0,0,0,1
501580,,,16951,2,0,0,213.93,0
501580,,,12914,3,0,0,489.29,0
501580,,,12915,4,0,0,644.42,0
501580,,,16907,5,0,0,1028.73,0
501580,06:11:00,06:11:00,16909,6,0,0,1374.78,1
501580,,,16910,7,0,0,1607.36,0
501580,,,16911,8,0,0,1989.78,0
501580,,,12128,9,0,0,2320.28,0
501580,,,12924,10,0,0,2648.39,0
501580,,,10223,11,0,0,2959.98,0
501580,06:22:00,06:22:00,16912,12,0,0,3103.99,1
501580,,,16913,13,0,0,3371.8,0
501580,,,16914,14,0,0,3645.24,0
501580,,,16916,15,0,0,4090.2,0
501580,,,16917,16,0,0,4377.29,0
501580,,,16919,17,0,0,4715.21,0
501580,06:32:00,06:32:00,17511,18,0,0,4937.25,1
501580,,,17509,19,0,0,5158.56,0
501580,,,17510,20,0,0,5414.25,0
501580,,,17497,21,0,0,6050.85,0
501580,,,17498,22,0,0,6520.51,0
501580,,,17499,23,0,0,6793.52,0
501580,06:42:00,06:42:00,12900,24,0,0,7204.04,1
501580,,,16972,25,0,0,8018.55,0
501580,06:48:00,06:48:00,16968,26,0,0,8257.53,1
501580,,,16969,27,0,0,8563.03,0
501580,,,16971,28,0,0,8905.36,0
501580,,,16937,29,0,0,9413.43,0
501580,07:00:00,07:00:00,16938,30,0,0,9842.92,1
501581,06:00:00,06:00:00,16938,1,0,0,0,1
501581,,,16951,2,0,0,213.93,0
501581,,,12914,3,0,0,489.29,0
501581,,,12915,4,0,0,644.42,0
501581,,,16907,5,0,0,1028.73,0
501581,06:06:00,06:06:00,16909,6,0,0,1374.78,1
501581,,,16910,7,0,0,1607.36,0
501581,,,16911,8,0,0,1989.78,0
501581,,,12128,9,0,0,2320.28,0
501581,,,12924,10,0,0,2648.39,0
501581,,,10223,11,0,0,2959.98,0
501581,06:17:00,06:17:00,16912,12,0,0,3103.99,1
501581,,,16913,13,0,0,3371.8,0
501581,,,16914,14,0,0,3645.24,0
501581,,,16916,15,0,0,4090.2,0
501581,,,16917,16,0,0,4377.29,0
501581,,,16919,17,0,0,4715.21,0
501581,06:27:00,06:27:00,17511,18,0,0,4937.25,1
501581,,,17509,19,0,0,5158.56,0
501581,,,17510,20,0,0,5414.25,0
501581,,,17497,21,0,0,6050.85,0
501581,,,17498,22,0,0,6520.51,0
501581,,,17499,23,0,0,6793.52,0
501581,06:37:00,06:37:00,12900,24,0,0,7204.04,1
501581,,,16972,25,0,0,8018.55,0
501581,06:43:00,06:43:00,16968,26,0,0,8257.53,1
501581,,,16969,27,0,0,8563.03,0
501581,,,16971,28,0,0,8905.36,0
501581,,,16937,29,0,0,9413.43,0
501581,06:55:00,06:55:00,16938,30,0,0,9842.92,1
501582,06:10:00,06:10:00,16938,1,0,0,0,1
501582,,,16951,2,0,0,213.93,0
501582,,,12914,3,0,0,489.29,0
501582,,,12915,4,0,0,644.42,0
501582,,,16907,5,0,0,1028.73,0
501582,06:16:00,06:16:00,16909,6,0,0,1374.78,1
501582,,,16910,7,0,0,1607.36,0
501582,,,16911,8,0,0,1989.78,0
501582,,,12128,9,0,0,2320.28,0
501582,,,12924,10,0,0,2648.39,0
501582,,,10223,11,0,0,2959.98,0
501582,06:27:00,06:27:00,16912,12,0,0,3103.99,1
501582,,,16913,13,0,0,3371.8,0
501582,,,16914,14,0,0,3645.24,0
501582,,,16916,15,0,0,4090.2,0
501582,,,16917,16,0,0,4377.29,0
501582,,,16919,17,0,0,4715.21,0
501582,06:37:00,06:37:00,17511,18,0,0,4937.25,1
501582,,,17509,19,0,0,5158.56,0
501582,,,17510,20,0,0,5414.25,0
501582,,,17497,21,0,0,6050.85,0
501582,,,17498,22,0,0,6520.51,0
501582,,,17499,23,0,0,6793.52,0
501582,06:47:00,06:47:00,12900,24,0,0,7204.04,1
501582,,,16972,25,0,0,8018.55,0
501582,06:53:00,06:53:00,16968,26,0,0,8257.53,1
501582,,,16969,27,0,0,8563.03,0
501582,,,16971,28,0,0,8905.36,0
501582,,,16937,29,0,0,9413.43,0
501582,07:05:00,07:05:00,16938,30,0,0,9842.92,1
501583,06:15:00,06:15:00,16938,1,0,0,0,1
501583,,,16951,2,0,0,213.93,0
501583,,,12914,3,0,0,489.29,0
501583,,,12915,4,0,0,644.42,0
501583,,,16907,5,0,0,1028.73,0
501583,06:21:00,06:21:00,16909,6,0,0,1374.78,1
501583,,,16910,7,0,0,1607.36,0
501583,,,16911,8,0,0,1989.78,0
501583,,,12128,9,0,0,2320.28,0
501583,,,12924,10,0,0,2648.39,0
501583,,,10223,11,0,0,2959.98,0
501583,06:32:00,06:32:00,16912,12,0,0,3103.99,1
501583,,,16913,13,0,0,3371.8,0
501583,,,16914,14,0,0,3645.24,0
501583,,,16916,15,0,0,4090.2,0
501583,,,16917,16,0,0,4377.29,0
501583,,,16919,17,0,0,4715.21,0
501583,06:42:00,06:42:00,17511,18,0,0,4937.25,1
501583,,,17509,19,0,0,5158.56,0
501583,,,17510,20,0,0,5414.25,0
501583,,,17497,21,0,0,6050.85,0
501583,,,17498,22,0,0,6520.51,0
501583,,,17499,23,0,0,6793.52,0
501583,06:52:00,06:52:00,12900,24,0,0,7204.04,1
501583,,,16972,25,0,0,8018.55,0
501583,06:58:00,06:58:00,16968,26,0,0,8257.53,1
501583,,,16969,27,0,0,8563.03,0
501583,,,16971,28,0,0,8905.36,0
501583,,,16937,29,0,0,9413.43,0
501583,07:10:00,07:10:00,16938,30,0,0,9842.92,1
501584,06:20:00,06:20:00,16938,1,0,0,0,1
501584,,,16951,2,0,0,213.93,0
501584,,,12914,3,0,0,489.29,0
501584,,,12915,4,0,0,644.42,0
501584,,,16907,5,0,0,1028.73,0
501584,06:26:00,06:26:00,16909,6,0,0,1374.78,1
501584,,,16910,7,0,0,1607.36,0
501584,,,16911,8,0,0,1989.78,0
501584,,,12128,9,0,0,2320.28,0
501584,,,12924,10,0,0,2648.39,0
501584,,,10223,11,0,0,2959.98,0
501584,06:37:00,06:37:00,16912,12,0,0,3103.99,1
501584,,,16913,13,0,0,3371.8,0
501584,,,16914,14,0,0,3645.24,0
501584,,,16916,15,0,0,4090.2,0
501584,,,16917,16,0,0,4377.29,0
501584,,,16919,17,0,0,4715.21,0
501584,06:47:00,06:47:00,17511,18,0,0,4937.25,1
501584,,,17509,19,0,0,5158.56,0
501584,,,17510,20,0,0,5414.25,0
501584,,,17497,21,0,0,6050.85,0
501584,,,17498,22,0,0,6520.51,0
501584,,,17499,23,0,0,6793.52,0
501584,06:57:00,06:57:00,12900,24,0,0,7204.04,1
501584,,,16972,25,0,0,8018.55,0
501584,07:03:00,07:03:00,16968,26,0,0,8257.53,1
501584,,,16969,27,0,0,8563.03,0
501584,,,16971,28,0,0,8905.36,0
501584,,,16937,29,0,0,9413.43,0
501584,07:15:00,07:15:00,16938,30,0,0,9842.92,1
501585,06:25:00,06:25:00,16938,1,0,0,0,1
501585,,,16951,2,0,0,213.93,0
501585,,,12914,3,0,0,489.29,0
501585,,,12915,4,0,0,644.42,0
501585,,,16907,5,0,0,1028.73,0
501585,06:31:00,06:31:00,16909,6,0,0,1374.78,1
501585,,,16910,7,0,0,1607.36,0
501585,,,16911,8,0,0,1989.78,0
501585,,,12128,9,0,0,2320.28,0
501585,,,12924,10,0,0,2648.39,0
501585,,,10223,11,0,0,2959.98,0
501585,06:42:00,06:42:00,16912,12,0,0,3103.99,1
501585,,,16913,13,0,0,3371.8,0
501585,,,16914,14,0,0,3645.24,0
501585,,,16916,15,0,0,4090.2,0
501585,,,16917,16,0,0,4377.29,0
501585,,,16919,17,0,0,4715.21,0
501585,06:52:00,06:52:00,17511,18,0,0,4937.25,1
501585,,,17509,19,0,0,5158.56,0
501585,,,17510,20,0,0,5414.25,0
501585,,,17497,21,0,0,6050.85,0
501585,,,17498,22,0,0,6520.51,0
501585,,,17499,23,0,0,6793.52,0
501585,07:02:00,07:02:00,12900,24,0,0,7204.04,1
501585,,,16972,25,0,0,8018.55,0
501585,07:08:00,07:08:00,16968,26,0,0,8257.53,1
501585,,,16969,27,0,0,8563.03,0
501585,,,16971,28,0,0,8905.36,0
501585,,,16937,29,0,0,9413.43,0
501585,07:20:00,07:20:00,16938,30,0,0,9842.92,1
501586,06:30:00,06:30:00,16938,1,0,0,0,1
501586,,,16951,2,0,0,213.93,0
501586,,,12914,3,0,0,489.29,0
501586,,,12915,4,0,0,644.42,0
501586,,,16907,5,0,0,1028.73,0
501586,06:36:00,06:36:00,16909,6,0,0,1374.78,1
501586,,,16910,7,0,0,1607.36,0
501586,,,16911,8,0,0,1989.78,0
501586,,,12128,9,0,0,2320.28,0
501586,,,12924,10,0,0,2648.39,0
501586,,,10223,11,0,0,2959.98,0
501586,06:47:00,06:47:00,16912,12,0,0,3103.99,1
501586,,,16913,13,0,0,3371.8,0
501586,,,16914,14,0,0,3645.24,0
501586,,,16916,15,0,0,4090.2,0
501586,,,16917,16,0,0,4377.29,0
501586,,,16919,17,0,0,4715.21,0
501586,06:57:00,06:57:00,17511,18,0,0,4937.25,1
501586,,,17509,19,0,0,5158.56,0
501586,,,17510,20,0,0,5414.25,0
501586,,,17497,21,0,0,6050.85,0
501586,,,17498,22,0,0,6520.51,0
501586,,,17499,23,0,0,6793.52,0
501586,07:07:00,07:07:00,12900,24,0,0,7204.04,1
501586,,,16972,25,0,0,8018.55,0
501586,07:13:00,07:13:00,16968,26,0,0,8257.53,1
501586,,,16969,27,0,0,8563.03,0
501586,,,16971,28,0,0,8905.36,0
501586,,,16937,29,0,0,9413.43,0
501586,07:25:00,07:25:00,16938,30,0,0,9842.92,1
501587,06:35:00,06:35:00,16938,1,0,0,0,1
501587,,,16951,2,0,0,213.93,0
501587,,,12914,3,0,0,489.29,0
501587,,,12915,4,0,0,644.42,0
501587,,,16907,5,0,0,1028.73,0
501587,06:41:00,06:41:00,16909,6,0,0,1374.78,1
501587,,,16910,7,0,0,1607.36,0
501587,,,16911,8,0,0,1989.78,0
501587,,,12128,9,0,0,2320.28,0
501587,,,12924,10,0,0,2648.39,0
501587,,,10223,11,0,0,2959.98,0
501587,06:52:00,06:52:00,16912,12,0,0,3103.99,1
501587,,,16913,13,0,0,3371.8,0
501587,,,16914,14,0,0,3645.24,0
501587,,,16916,15,0,0,4090.2,0
501587,,,16917,16,0,0,4377.29,0
501587,,,16919,17,0,0,4715.21,0
501587,07:02:00,07:02:00,17511,18,0,0,4937.25,1
501587,,,17509,19,0,0,5158.56,0
501587,,,17510,20,0,0,5414.25,0
501587,,,17497,21,0,0,6050.85,0
501587,,,17498,22,0,0,6520.51,0
501587,,,17499,23,0,0,6793.52,0
501587,07:12:00,07:12:00,12900,24,0,0,7204.04,1
501587,,,16972,25,0,0,8018.55,0
501587,07:18:00,07:18:00,16968,26,0,0,8257.53,1
501587,,,16969,27,0,0,8563.03,0
501587,,,16971,28,0,0,8905.36,0
501587,,,16937,29,0,0,9413.43,0
501587,07:30:00,07:30:00,16938,30,0,0,9842.92,1
501588,06:40:00,06:40:00,16938,1,0,0,0,1
501588,,,16951,2,0,0,213.93,0
501588,,,12914,3,0,0,489.29,0
501588,,,12915,4,0,0,644.42,0
501588,,,16907,5,0,0,1028.73,0
501588,06:46:00,06:46:00,16909,6,0,0,1374.78,1
501588,,,16910,7,0,0,1607.36,0
501588,,,16911,8,0,0,1989.78,0
501588,,,12128,9,0,0,2320.28,0
501588,,,12924,10,0,0,2648.39,0
501588,,,10223,11,0,0,2959.98,0
501588,06:57:00,06:57:00,16912,12,0,0,3103.99,1
501588,,,16913,13,0,0,3371.8,0
501588,,,16914,14,0,0,3645.24,0
501588,,,16916,15,0,0,4090.2,0
501588,,,16917,16,0,0,4377.29,0
501588,,,16919,17,0,0,4715.21,0
501588,07:07:00,07:07:00,17511,18,0,0,4937.25,1
501588,,,17509,19,0,0,5158.56,0
501588,,,17510,20,0,0,5414.25,0
501588,,,17497,21,0,0,6050.85,0
501588,,,17498,22,0,0,6520.51,0
501588,,,17499,23,0,0,6793.52,0
501588,07:17:00,07:17:00,12900,24,0,0,7204.04,1
501588,,,16972,25,0,0,8018.55,0
501588,07:23:00,07:23:00,16968,26,0,0,8257.53,1
501588,,,16969,27,0,0,8563.03,0
501588,,,16971,28,0,0,8905.36,0
501588,,,16937,29,0,0,9413.43,0
501588,07:35:00,07:35:00,16938,30,0,0,9842.92,1
501589,06:45:00,06:45:00,16938,1,0,0,0,1
501589,,,16951,2,0,0,213.93,0
501589,,,12914,3,0,0,489.29,0
501589,,,12915,4,0,0,644.42,0
501589,,,16907,5,0,0,1028.73,0
501589,06:51:00,06:51:00,16909,6,0,0,1374.78,1
501589,,,16910,7,0,0,1607.36,0
501589,,,16911,8,0,0,1989.78,0
501589,,,12128,9,0,0,2320.28,0
501589,,,12924,10,0,0,2648.39,0
501589,,,10223,11,0,0,2959.98,0
501589,07:02:00,07:02:00,16912,12,0,0,3103.99,1
501589,,,16913,13,0,0,3371.8,0
501589,,,16914,14,0,0,3645.24,0
501589,,,16916,15,0,0,4090.2,0
501589,,,16917,16,0,0,4377.29,0
501589,,,16919,17,0,0,4715.21,0
501589,07:12:00,07:12:00,17511,18,0,0,4937.25,1
501589,,,17509,19,0,0,5158.56,0
501589,,,17510,20,0,0,5414.25,0
501589,,,17497,21,0,0,6050.85,0
501589,,,17498,22,0,0,6520.51,0
501589,,,17499,23,0,0,6793.52,0
501589,07:22:00,07:22:00,12900,24,0,0,7204.04,1
501589,,,16972,25,0,0,8018.55,0
501589,07:28:00,07:28:00,16968,26,0,0,8257.53,1
501589,,,16969,27,0,0,8563.03,0
501589,,,16971,28,0,0,8905.36,0
501589,,,16937,29,0,0,9413.43,0
501589,07:40:00,07:40:00,16938,30,0,0,9842.92,1
501590,06:55:00,06:55:00,16938,1,0,0,0,1
501590,,,16951,2,0,0,213.93,0
501590,,,12914,3,0,0,489.29,0
501590,,,12915,4,0,0,644.42,0
501590,,,16907,5,0,0,1028.73,0
501590,07:01:00,07:01:00,16909,6,0,0,1374.78,1
501590,,,16910,7,0,0,1607.36,0
501590,,,16911,8,0,0,1989.78,0
501590,,,12128,9,0,0,2320.28,0
501590,,,12924,10,0,0,2648.39,0
501590,,,10223,11,0,0,2959.98,0
501590,07:12:00,07:12:00,16912,12,0,0,3103.99,1
501590,,,16913,13,0,0,3371.8,0
501590,,,16914,14,0,0,3645.24,0
501590,,,16916,15,0,0,4090.2,0
501590,,,16917,16,0,0,4377.29,0
501590,,,16919,17,0,0,4715.21,0
501590,07:22:00,07:22:00,17511,18,0,0,4937.25,1
501590,,,17509,19,0,0,5158.56,0
501590,,,17510,20,0,0,5414.25,0
501590,,,17497,21,0,0,6050.85,0
501590,,,17498,22,0,0,6520.51,0
501590,,,17499,23,0,0,6793.52,0
501590,07:32:00,07:32:00,12900,24,0,0,7204.04,1
501590,,,16972,25,0,0,8018.55,0
501590,07:38:00,07:38:00,16968,26,0,0,8257.53,1
501590,,,16969,27,0,0,8563.03,0
501590,,,16971,28,0,0,8905.36,0
501590,,,16937,29,0,0,9413.43,0
501590,07:50:00,07:50:00,16938,30,0,0,9842.92,1
501591,07:00:00,07:00:00,16938,1,0,0,0,1
501591,,,16951,2,0,0,213.93,0
501591,,,12914,3,0,0,489.29,0
501591,,,12915,4,0,0,644.42,0
501591,,,16907,5,0,0,1028.73,0
501591,07:06:00,07:06:00,16909,6,0,0,1374.78,1
501591,,,16910,7,0,0,1607.36,0
501591,,,16911,8,0,0,1989.78,0
501591,,,12128,9,0,0,2320.28,0
501591,,,12924,10,0,0,2648.39,0
501591,,,10223,11,0,0,2959.98,0
501591,07:17:00,07:17:00,16912,12,0,0,3103.99,1
501591,,,16913,13,0,0,3371.8,0
501591,,,16914,14,0,0,3645.24,0
501591,,,16916,15,0,0,4090.2,0
501591,,,16917,16,0,0,4377.29,0
501591,,,16919,17,0,0,4715.21,0
501591,07:27:00,07:27:00,17511,18,0,0,4937.25,1
501591,,,17509,19,0,0,5158.56,0
501591,,,17510,20,0,0,5414.25,0
501591,,,17497,21,0,0,6050.85,0
501591,,,17498,22,0,0,6520.51,0
501591,,,17499,23,0,0,6793.52,0
501591,07:37:00,07:37:00,12900,24,0,0,7204.04,1
501591,,,16972,25,0,0,8018.55,0
501591,07:43:00,07:43:00,16968,26,0,0,8257.53,1
501591,,,16969,27,0,0,8563.03,0
501591,,,16971,28,0,0,8905.36,0
501591,,,16937,29,0,0,9413.43,0
501591,07:55:00,07:55:00,16938,30,0,0,9842.92,1
501592,07:05:00,07:05:00,16938,1,0,0,0,1
501592,,,16951,2,0,0,213.93,0
501592,,,12914,3,0,0,489.29,0
501592,,,12915,4,0,0,644.42,0
501592,,,16907,5,0,0,1028.73,0
501592,07:11:00,07:11:00,16909,6,0,0,1374.78,1
501592,,,16910,7,0,0,1607.36,0
501592,,,16911,8,0,0,1989.78,0
501592,,,12128,9,0,0,2320.28,0
501592,,,12924,10,0,0,2648.39,0
501592,,,10223,11,0,0,2959.98,0
501592,07:22:00,07:22:00,16912,12,0,0,3103.99,1
501592,,,16913,13,0,0,3371.8,0
501592,,,16914,14,0,0,3645.24,0
501592,,,16916,15,0,0,4090.2,0
501592,,,16917,16,0,0,4377.29,0
501592,,,16919,17,0,0,4715.21,0
501592,07:32:00,07:32:00,17511,18,0,0,4937.25,1
501592,,,17509,19,0,0,5158.56,0
501592,,,17510,20,0,0,5414.25,0
501592,,,17497,21,0,0,6050.85,0
501592,,,17498,22,0,0,6520.51,0
501592,,,17499,23,0,0,6793.52,0
501592,07:42:00,07:42:00,12900,24,0,0,7204.04,1
501592,,,16972,25,0,0,8018.55,0
501592,07:48:00,07:48:00,16968,26,0,0,8257.53,1
501592,,,16969,27,0,0,8563.03,0
501592,,,16971,28,0,0,8905.36,0
501592,,,16937,29,0,0,9413.43,0
501592,08:00:00,08:00:00,16938,30,0,0,9842.92,1
501593,07:10:00,07:10:00,16938,1,0,0,0,1
501593,,,16951,2,0,0,213.93,0
501593,,,12914,3,0,0,489.29,0
501593,,,12915,4,0,0,644.42,0
501593,,,16907,5,0,0,1028.73,0
501593,07:16:00,07:16:00,16909,6,0,0,1374.78,1
501593,,,16910,7,0,0,1607.36,0
501593,,,16911,8,0,0,1989.78,0
501593,,,12128,9,0,0,2320.28,0
501593,,,12924,10,0,0,2648.39,0
501593,,,10223,11,0,0,2959.98,0
501593,07:27:00,07:27:00,16912,12,0,0,3103.99,1
501593,,,16913,13,0,0,3371.8,0
501593,,,16914,14,0,0,3645.24,0
501593,,,16916,15,0,0,4090.2,0
501593,,,16917,16,0,0,4377.29,0
501593,,,16919,17,0,0,4715.21,0
501593,07:37:00,07:37:00,17511,18,0,0,4937.25,1
501593,,,17509,19,0,0,5158.56,0
501593,,,17510,20,0,0,5414.25,0
501593,,,17497,21,0,0,6050.85,0
501593,,,17498,22,0,0,6520.51,0
501593,,,17499,23,0,0,6793.52,0
501593,07:47:00,07:47:00,12900,24,0,0,7204.04,1
501593,,,16972,25,0,0,8018.55,0
501593,07:53:00,07:53:00,16968,26,0,0,8257.53,1
501593,,,16969,27,0,0,8563.03,0
501593,,,16971,28,0,0,8905.36,0
501593,,,16937,29,0,0,9413.43,0
501593,08:05:00,08:05:00,16938,30,0,0,9842.92,1
501594,07:15:00,07:15:00,16938,1,0,0,0,1
501594,,,16951,2,0,0,213.93,0
501594,,,12914,3,0,0,489.29,0
501594,,,12915,4,0,0,644.42,0
501594,,,16907,5,0,0,1028.73,0
501594,07:21:00,07:21:00,16909,6,0,0,1374.78,1
501594,,,16910,7,0,0,1607.36,0
501594,,,16911,8,0,0,1989.78,0
501594,,,12128,9,0,0,2320.28,0
501594,,,12924,10,0,0,2648.39,0
501594,,,10223,11,0,0,2959.98,0
501594,07:32:00,07:32:00,16912,12,0,0,3103.99,1
501594,,,16913,13,0,0,3371.8,0
501594,,,16914,14,0,0,3645.24,0
501594,,,16916,15,0,0,4090.2,0
501594,,,16917,16,0,0,4377.29,0
501594,,,16919,17,0,0,4715.21,0
501594,07:42:00,07:42:00,17511,18,0,0,4937.25,1
501594,,,17509,19,0,0,5158.56,0
501594,,,17510,20,0,0,5414.25,0
501594,,,17497,21,0,0,6050.85,0
501594,,,17498,22,0,0,6520.51,0
501594,,,17499,23,0,0,6793.52,0
501594,07:52:00,07:52:00,12900,24,0,0,7204.04,1
501594,,,16972,25,0,0,8018.55,0
501594,07:58:00,07:58:00,16968,26,0,0,8257.53,1
501594,,,16969,27,0,0,8563.03,0
501594,,,16971,28,0,0,8905.36,0
501594,,,16937,29,0,0,9413.43,0
501594,08:10:00,08:10:00,16938,30,0,0,9842.92,1
501595,07:20:00,07:20:00,16938,1,0,0,0,1
501595,,,16951,2,0,0,213.93,0
501595,,,12914,3,0,0,489.29,0
501595,,,12915,4,0,0,644.42,0
501595,,,16907,5,0,0,1028.73,0
501595,07:26:00,07:26:00,16909,6,0,0,1374.78,1
501595,,,16910,7,0,0,1607.36,0
501595,,,16911,8,0,0,1989.78,0
501595,,,12128,9,0,0,2320.28,0
501595,,,12924,10,0,0,2648.39,0
501595,,,10223,11,0,0,2959.98,0
501595,07:37:00,07:37:00,16912,12,0,0,3103.99,1
501595,,,16913,13,0,0,3371.8,0
501595,,,16914,14,0,0,3645.24,0
501595,,,16916,15,0,0,4090.2,0
501595,,,16917,16,0,0,4377.29,0
501595,,,16919,17,0,0,4715.21,0
501595,07:47:00,07:47:00,17511,18,0,0,4937.25,1
501595,,,17509,19,0,0,5158.56,0
501595,,,17510,20,0,0,5414.25,0
501595,,,17497,21,0,0,6050.85,0
501595,,,17498,22,0,0,6520.51,0
501595,,,17499,23,0,0,6793.52,0
501595,07:57:00,07:57:00,12900,24,0,0,7204.04,1
501595,,,16972,25,0,0,8018.55,0
501595,08:03:00,08:03:00,16968,26,0,0,8257.53,1
501595,,,16969,27,0,0,8563.03,0
501595,,,16971,28,0,0,8905.36,0
501595,,,16937,29,0,0,9413.43,0
501595,08:15:00,08:15:00,16938,30,0,0,9842.92,1
501596,07:25:00,07:25:00,16938,1,0,0,0,1
501596,,,16951,2,0,0,213.93,0
501596,,,12914,3,0,0,489.29,0
501596,,,12915,4,0,0,644.42,0
501596,,,16907,5,0,0,1028.73,0
501596,07:31:00,07:31:00,16909,6,0,0,1374.78,1
501596,,,16910,7,0,0,1607.36,0
501596,,,16911,8,0,0,1989.78,0
501596,,,12128,9,0,0,2320.28,0
501596,,,12924,10,0,0,2648.39,0
501596,,,10223,11,0,0,2959.98,0
501596,07:42:00,07:42:00,16912,12,0,0,3103.99,1
501596,,,16913,13,0,0,3371.8,0
501596,,,16914,14,0,0,3645.24,0
501596,,,16916,15,0,0,4090.2,0
501596,,,16917,16,0,0,4377.29,0
501596,,,16919,17,0,0,4715.21,0
501596,07:52:00,07:52:00,17511,18,0,0,4937.25,1
501596,,,17509,19,0,0,5158.56,0
501596,,,17510,20,0,0,5414.25,0
501596,,,17497,21,0,0,6050.85,0
501596,,,17498,22,0,0,6520.51,0
501596,,,17499,23,0,0,6793.52,0
501596,08:02:00,08:02:00,12900,24,0,0,7204.04,1
501596,,,16972,25,0,0,8018.55,0
501596,08:08:00,08:08:00,16968,26,0,0,8257.53,1
501596,,,16969,27,0,0,8563.03,0
501596,,,16971,28,0,0,8905.36,0
501596,,,16937,29,0,0,9413.43,0
501596,08:20:00,08:20:00,16938,30,0,0,9842.92,1
501597,07:30:00,07:30:00,16938,1,0,0,0,1
501597,,,16951,2,0,0,213.93,0
501597,,,12914,3,0,0,489.29,0
501597,,,12915,4,0,0,644.42,0
501597,,,16907,5,0,0,1028.73,0
501597,07:36:00,07:36:00,16909,6,0,0,1374.78,1
501597,,,16910,7,0,0,1607.36,0
501597,,,16911,8,0,0,1989.78,0
501597,,,12128,9,0,0,2320.28,0
501597,,,12924,10,0,0,2648.39,0
501597,,,10223,11,0,0,2959.98,0
501597,07:47:00,07:47:00,16912,12,0,0,3103.99,1
501597,,,16913,13,0,0,3371.8,0
501597,,,16914,14,0,0,3645.24,0
501597,,,16916,15,0,0,4090.2,0
501597,,,16917,16,0,0,4377.29,0
501597,,,16919,17,0,0,4715.21,0
501597,07:57:00,07:57:00,17511,18,0,0,4937.25,1
501597,,,17509,19,0,0,5158.56,0
501597,,,17510,20,0,0,5414.25,0
501597,,,17497,21,0,0,6050.85,0
501597,,,17498,22,0,0,6520.51,0
501597,,,17499,23,0,0,6793.52,0
501597,08:07:00,08:07:00,12900,24,0,0,7204.04,1
501597,,,16972,25,0,0,8018.55,0
501597,08:13:00,08:13:00,16968,26,0,0,8257.53,1
501597,,,16969,27,0,0,8563.03,0
501597,,,16971,28,0,0,8905.36,0
501597,,,16937,29,0,0,9413.43,0
501597,08:25:00,08:25:00,16938,30,0,0,9842.92,1
501598,07:35:00,07:35:00,16938,1,0,0,0,1
501598,,,16951,2,0,0,213.93,0
501598,,,12914,3,0,0,489.29,0
501598,,,12915,4,0,0,644.42,0
501598,,,16907,5,0,0,1028.73,0
501598,07:41:00,07:41:00,16909,6,0,0,1374.78,1
501598,,,16910,7,0,0,1607.36,0
501598,,,16911,8,0,0,1989.78,0
501598,,,12128,9,0,0,2320.28,0
501598,,,12924,10,0,0,2648.39,0
501598,,,10223,11,0,0,2959.98,0
501598,07:52:00,07:52:00,16912,12,0,0,3103.99,1
501598,,,16913,13,0,0,3371.8,0
501598,,,16914,14,0,0,3645.24,0
501598,,,16916,15,0,0,4090.2,0
501598,,,16917,16,0,0,4377.29,0
501598,,,16919,17,0,0,4715.21,0
501598,08:02:00,08:02:00,17511,18,0,0,4937.25,1
501598,,,17509,19,0,0,5158.56,0
501598,,,17510,20,0,0,5414.25,0
501598,,,17497,21,0,0,6050.85,0
501598,,,17498,22,0,0,6520.51,0
501598,,,17499,23,0,0,6793.52,0
501598,08:12:00,08:12:00,12900,24,0,0,7204.04,1
501598,,,16972,25,0,0,8018.55,0
501598,08:18:00,08:18:00,16968,26,0,0,8257.53,1
501598,,,16969,27,0,0,8563.03,0
501598,,,16971,28,0,0,8905.36,0
501598,,,16937,29,0,0,9413.43,0
501598,08:30:00,08:30:00,16938,30,0,0,9842.92,1
501599,07:40:00,07:40:00,16938,1,0,0,0,1
501599,,,16951,2,0,0,213.93,0
501599,,,12914,3,0,0,489.29,0
501599,,,12915,4,0,0,644.42,0
501599,,,16907,5,0,0,1028.73,0
501599,07:46:00,07:46:00,16909,6,0,0,1374.78,1
501599,,,16910,7,0,0,1607.36,0
501599,,,16911,8,0,0,1989.78,0
501599,,,12128,9,0,0,2320.28,0
501599,,,12924,10,0,0,2648.39,0
501599,,,10223,11,0,0,2959.98,0
501599,07:57:00,07:57:00,16912,12,0,0,3103.99,1
501599,,,16913,13,0,0,3371.8,0
501599,,,16914,14,0,0,3645.24,0
501599,,,16916,15,0,0,4090.2,0
501599,,,16917,16,0,0,4377.29,0
501599,,,16919,17,0,0,4715.21,0
501599,08:07:00,08:07:00,17511,18,0,0,4937.25,1
501599,,,17509,19,0,0,5158.56,0
501599,,,17510,20,0,0,5414.25,0
501599,,,17497,21,0,0,6050.85,0
501599,,,17498,22,0,0,6520.51,0
501599,,,17499,23,0,0,6793.52,0
501599,08:17:00,08:17:00,12900,24,0,0,7204.04,1
501599,,,16972,25,0,0,8018.55,0
501599,08:23:00,08:23:00,16968,26,0,0,8257.53,1
501599,,,16969,27,0,0,8563.03,0
501599,,,16971,28,0,0,8905.36,0
501599,,,16937,29,0,0,9413.43,0
501599,08:35:00,08:35:00,16938,30,0,0,9842.92,1
501600,07:45:00,07:45:00,16938,1,0,0,0,1
501600,,,16951,2,0,0,213.93,0
501600,,,12914,3,0,0,489.29,0
501600,,,12915,4,0,0,644.42,0
501600,,,16907,5,0,0,1028.73,0
501600,07:51:00,07:51:00,16909,6,0,0,1374.78,1
501600,,,16910,7,0,0,1607.36,0
501600,,,16911,8,0,0,1989.78,0
501600,,,12128,9,0,0,2320.28,0
501600,,,12924,10,0,0,2648.39,0
501600,,,10223,11,0,0,2959.98,0
501600,08:02:00,08:02:00,16912,12,0,0,3103.99,1
501600,,,16913,13,0,0,3371.8,0
501600,,,16914,14,0,0,3645.24,0
501600,,,16916,15,0,0,4090.2,0
501600,,,16917,16,0,0,4377.29,0
501600,,,16919,17,0,0,4715.21,0
501600,08:12:00,08:12:00,17511,18,0,0,4937.25,1
501600,,,17509,19,0,0,5158.56,0
501600,,,17510,20,0,0,5414.25,0
501600,,,17497,21,0,0,6050.85,0
501600,,,17498,22,0,0,6520.51,0
501600,,,17499,23,0,0,6793.52,0
501600,08:22:00,08:22:00,12900,24,0,0,7204.04,1
501600,,,16972,25,0,0,8018.55,0
501600,08:28:00,08:28:00,16968,26,0,0,8257.53,1
501600,,,16969,27,0,0,8563.03,0
501600,,,16971,28,0,0,8905.36,0
501600,,,16937,29,0,0,9413.43,0
501600,08:40:00,08:40:00,16938,30,0,0,9842.92,1
501601,07:50:00,07:50:00,16938,1,0,0,0,1
501601,,,16951,2,0,0,213.93,0
501601,,,12914,3,0,0,489.29,0
501601,,,12915,4,0,0,644.42,0
501601,,,16907,5,0,0,1028.73,0
501601,07:56:00,07:56:00,16909,6,0,0,1374.78,1
501601,,,16910,7,0,0,1607.36,0
501601,,,16911,8,0,0,1989.78,0
501601,,,12128,9,0,0,2320.28,0
501601,,,12924,10,0,0,2648.39,0
501601,,,10223,11,0,0,2959.98,0
501601,08:07:00,08:07:00,16912,12,0,0,3103.99,1
501601,,,16913,13,0,0,3371.8,0
501601,,,16914,14,0,0,3645.24,0
501601,,,16916,15,0,0,4090.2,0
501601,,,16917,16,0,0,4377.29,0
501601,,,16919,17,0,0,4715.21,0
501601,08:17:00,08:17:00,17511,18,0,0,4937.25,1
501601,,,17509,19,0,0,5158.56,0
501601,,,17510,20,0,0,5414.25,0
501601,,,17497,21,0,0,6050.85,0
501601,,,17498,22,0,0,6520.51,0
501601,,,17499,23,0,0,6793.52,0
501601,08:27:00,08:27:00,12900,24,0,0,7204.04,1
501601,,,16972,25,0,0,8018.55,0
501601,08:33:00,08:33:00,16968,26,0,0,8257.53,1
501601,,,16969,27,0,0,8563.03,0
501601,,,16971,28,0,0,8905.36,0
501601,,,16937,29,0,0,9413.43,0
501601,08:45:00,08:45:00,16938,30,0,0,9842.92,1
501602,07:55:00,07:55:00,16938,1,0,0,0,1
501602,,,16951,2,0,0,213.93,0
501602,,,12914,3,0,0,489.29,0
501602,,,12915,4,0,0,644.42,0
501602,,,16907,5,0,0,1028.73,0
501602,08:01:00,08:01:00,16909,6,0,0,1374.78,1
501602,,,16910,7,0,0,1607.36,0
501602,,,16911,8,0,0,1989.78,0
501602,,,12128,9,0,0,2320.28,0
501602,,,12924,10,0,0,2648.39,0
501602,,,10223,11,0,0,2959.98,0
501602,08:12:00,08:12:00,16912,12,0,0,3103.99,1
501602,,,16913,13,0,0,3371.8,0
501602,,,16914,14,0,0,3645.24,0
501602,,,16916,15,0,0,4090.2,0
501602,,,16917,16,0,0,4377.29,0
501602,,,16919,17,0,0,4715.21,0
501602,08:22:00,08:22:00,17511,18,0,0,4937.25,1
501602,,,17509,19,0,0,5158.56,0
501602,,,17510,20,0,0,5414.25,0
501602,,,17497,21,0,0,6050.85,0
501602,,,17498,22,0,0,6520.51,0
501602,,,17499,23,0,0,6793.52,0
501602,08:32:00,08:32:00,12900,24,0,0,7204.04,1
501602,,,16972,25,0,0,8018.55,0
501602,08:38:00,08:38:00,16968,26,0,0,8257.53,1
501602,,,16969,27,0,0,8563.03,0
501602,,,16971,28,0,0,8905.36,0
501602,,,16937,29,0,0,9413.43,0
501602,08:50:00,08:50:00,16938,30,0,0,9842.92,1
501603,08:00:00,08:00:00,16938,1,0,0,0,1
501603,,,16951,2,0,0,213.93,0
501603,,,12914,3,0,0,489.29,0
501603,,,12915,4,0,0,644.42,0
501603,,,16907,5,0,0,1028.73,0
501603,08:06:00,08:06:00,16909,6,0,0,1374.78,1
501603,,,16910,7,0,0,1607.36,0
501603,,,16911,8,0,0,1989.78,0
501603,,,12128,9,0,0,2320.28,0
501603,,,12924,10,0,0,2648.39,0
501603,,,10223,11,0,0,2959.98,0
501603,08:17:00,08:17:00,16912,12,0,0,3103.99,1
501603,,,16913,13,0,0,3371.8,0
501603,,,16914,14,0,0,3645.24,0
501603,,,16916,15,0,0,4090.2,0
501603,,,16917,16,0,0,4377.29,0
501603,,,16919,17,0,0,4715.21,0
501603,08:27:00,08:27:00,17511,18,0,0,4937.25,1
501603,,,17509,19,0,0,5158.56,0
501603,,,17510,20,0,0,5414.25,0
501603,,,17497,21,0,0,6050.85,0
501603,,,17498,22,0,0,6520.51,0
501603,,,17499,23,0,0,6793.52,0
501603,08:37:00,08:37:00,12900,24,0,0,7204.04,1
501603,,,16972,25,0,0,8018.55,0
501603,08:43:00,08:43:00,16968,26,0,0,8257.53,1
501603,,,16969,27,0,0,8563.03,0
501603,,,16971,28,0,0,8905.36,0
501603,,,16937,29,0,0,9413.43,0
501603,08:55:00,08:55:00,16938,30,0,0,9842.92,1
501604,08:05:00,08:05:00,16938,1,0,0,0,1
501604,,,16951,2,0,0,213.93,0
501604,,,12914,3,0,0,489.29,0
501604,,,12915,4,0,0,644.42,0
501604,,,16907,5,0,0,1028.73,0
501604,08:11:00,08:11:00,16909,6,0,0,1374.78,1
501604,,,16910,7,0,0,1607.36,0
501604,,,16911,8,0,0,1989.78,0
501604,,,12128,9,0,0,2320.28,0
501604,,,12924,10,0,0,2648.39,0
501604,,,10223,11,0,0,2959.98,0
501604,08:22:00,08:22:00,16912,12,0,0,3103.99,1
501604,,,16913,13,0,0,3371.8,0
501604,,,16914,14,0,0,3645.24,0
501604,,,16916,15,0,0,4090.2,0
501604,,,16917,16,0,0,4377.29,0
501604,,,16919,17,0,0,4715.21,0
501604,08:32:00,08:32:00,17511,18,0,0,4937.25,1
501604,,,17509,19,0,0,5158.56,0
501604,,,17510,20,0,0,5414.25,0
501604,,,17497,21,0,0,6050.85,0
501604,,,17498,22,0,0,6520.51,0
501604,,,17499,23,0,0,6793.52,0
501604,08:42:00,08:42:00,12900,24,0,0,7204.04,1
501604,,,16972,25,0,0,8018.55,0
501604,08:48:00,08:48:00,16968,26,0,0,8257.53,1
501604,,,16969,27,0,0,8563.03,0
501604,,,16971,28,0,0,8905.36,0
501604,,,16937,29,0,0,9413.43,0
501604,09:00:00,09:00:00,16938,30,0,0,9842.92,1
501605,08:10:00,08:10:00,16938,1,0,0,0,1
501605,,,16951,2,0,0,213.93,0
501605,,,12914,3,0,0,489.29,0
501605,,,12915,4,0,0,644.42,0
501605,,,16907,5,0,0,1028.73,0
501605,08:16:00,08:16:00,16909,6,0,0,1374.78,1
501605,,,16910,7,0,0,1607.36,0
501605,,,16911,8,0,0,1989.78,0
501605,,,12128,9,0,0,2320.28,0
501605,,,12924,10,0,0,2648.39,0
501605,,,10223,11,0,0,2959.98,0
501605,08:27:00,08:27:00,16912,12,0,0,3103.99,1
501605,,,16913,13,0,0,3371.8,0
501605,,,16914,14,0,0,3645.24,0
501605,,,16916,15,0,0,4090.2,0
501605,,,16917,16,0,0,4377.29,0
501605,,,16919,17,0,0,4715.21,0
501605,08:37:00,08:37:00,17511,18,0,0,4937.25,1
501605,,,17509,19,0,0,5158.56,0
501605,,,17510,20,0,0,5414.25,0
501605,,,17497,21,0,0,6050.85,0
501605,,,17498,22,0,0,6520.51,0
501605,,,17499,23,0,0,6793.52,0
501605,08:47:00,08:47:00,12900,24,0,0,7204.04,1
501605,,,16972,25,0,0,8018.55,0
501605,08:53:00,08:53:00,16968,26,0,0,8257.53,1
501605,,,16969,27,0,0,8563.03,0
501605,,,16971,28,0,0,8905.36,0
501605,,,16937,29,0,0,9413.43,0
501605,09:05:00,09:05:00,16938,30,0,0,9842.92,1
501606,08:15:00,08:15:00,16938,1,0,0,0,1
501606,,,16951,2,0,0,213.93,0
501606,,,12914,3,0,0,489.29,0
501606,,,12915,4,0,0,644.42,0
501606,,,16907,5,0,0,1028.73,0
501606,08:21:00,08:21:00,16909,6,0,0,1374.78,1
501606,,,16910,7,0,0,1607.36,0
501606,,,16911,8,0,0,1989.78,0
501606,,,12128,9,0,0,2320.28,0
501606,,,12924,10,0,0,2648.39,0
501606,,,10223,11,0,0,2959.98,0
501606,08:32:00,08:32:00,16912,12,0,0,3103.99,1
501606,,,16913,13,0,0,3371.8,0
501606,,,16914,14,0,0,3645.24,0
501606,,,16916,15,0,0,4090.2,0
501606,,,16917,16,0,0,4377.29,0
501606,,,16919,17,0,0,4715.21,0
501606,08:42:00,08:42:00,17511,18,0,0,4937.25,1
501606,,,17509,19,0,0,5158.56,0
501606,,,17510,20,0,0,5414.25,0
501606,,,17497,21,0,0,6050.85,0
501606,,,17498,22,0,0,6520.51,0
501606,,,17499,23,0,0,6793.52,0
501606,08:52:00,08:52:00,12900,24,0,0,7204.04,1
501606,,,16972,25,0,0,8018.55,0
501606,08:58:00,08:58:00,16968,26,0,0,8257.53,1
501606,,,16969,27,0,0,8563.03,0
501606,,,16971,28,0,0,8905.36,0
501606,,,16937,29,0,0,9413.43,0
501606,09:10:00,09:10:00,16938,30,0,0,9842.92,1
501607,08:25:00,08:25:00,16938,1,0,0,0,1
501607,,,16951,2,0,0,213.93,0
501607,,,12914,3,0,0,489.29,0
501607,,,12915,4,0,0,644.42,0
501607,,,16907,5,0,0,1028.73,0
501607,08:31:00,08:31:00,16909,6,0,0,1374.78,1
501607,,,16910,7,0,0,1607.36,0
501607,,,16911,8,0,0,1989.78,0
501607,,,12128,9,0,0,2320.28,0
501607,,,12924,10,0,0,2648.39,0
501607,,,10223,11,0,0,2959.98,0
501607,08:42:00,08:42:00,16912,12,0,0,3103.99,1
501607,,,16913,13,0,0,3371.8,0
501607,,,16914,14,0,0,3645.24,0
501607,,,16916,15,0,0,4090.2,0
501607,,,16917,16,0,0,4377.29,0
501607,,,16919,17,0,0,4715.21,0
501607,08:52:00,08:52:00,17511,18,0,0,4937.25,1
501607,,,17509,19,0,0,5158.56,0
501607,,,17510,20,0,0,5414.25,0
501607,,,17497,21,0,0,6050.85,0
501607,,,17498,22,0,0,6520.51,0
501607,,,17499,23,0,0,6793.52,0
501607,09:02:00,09:02:00,12900,24,0,0,7204.04,1
501607,,,16972,25,0,0,8018.55,0
501607,09:08:00,09:08:00,16968,26,0,0,8257.53,1
501607,,,16969,27,0,0,8563.03,0
501607,,,16971,28,0,0,8905.36,0
501607,,,16937,29,0,0,9413.43,0
501607,09:20:00,09:20:00,16938,30,0,0,9842.92,1
501608,08:30:00,08:30:00,16938,1,0,0,0,1
501608,,,16951,2,0,0,213.93,0
501608,,,12914,3,0,0,489.29,0
501608,,,12915,4,0,0,644.42,0
501608,,,16907,5,0,0,1028.73,0
501608,08:36:00,08:36:00,16909,6,0,0,1374.78,1
501608,,,16910,7,0,0,1607.36,0
501608,,,16911,8,0,0,1989.78,0
501608,,,12128,9,0,0,2320.28,0
501608,,,12924,10,0,0,2648.39,0
501608,,,10223,11,0,0,2959.98,0
501608,08:47:00,08:47:00,16912,12,0,0,3103.99,1
501608,,,16913,13,0,0,3371.8,0
501608,,,16914,14,0,0,3645.24,0
501608,,,16916,15,0,0,4090.2,0
501608,,,16917,16,0,0,4377.29,0
501608,,,16919,17,0,0,4715.21,0
501608,08:57:00,08:57:00,17511,18,0,0,4937.25,1
501608,,,17509,19,0,0,5158.56,0
501608,,,17510,20,0,0,5414.25,0
501608,,,17497,21,0,0,6050.85,0
501608,,,17498,22,0,0,6520.51,0
501608,,,17499,23,0,0,6793.52,0
501608,09:07:00,09:07:00,12900,24,0,0,7204.04,1
501608,,,16972,25,0,0,8018.55,0
501608,09:13:00,09:13:00,16968,26,0,0,8257.53,1
501608,,,16969,27,0,0,8563.03,0
501608,,,16971,28,0,0,8905.36,0
501608,,,16937,29,0,0,9413.43,0
501608,09:25:00,09:25:00,16938,30,0,0,9842.92,1
501609,08:35:00,08:35:00,16938,1,0,0,0,1
501609,,,16951,2,0,0,213.93,0
501609,,,12914,3,0,0,489.29,0
501609,,,12915,4,0,0,644.42,0
501609,,,16907,5,0,0,1028.73,0
501609,08:41:00,08:41:00,16909,6,0,0,1374.78,1
501609,,,16910,7,0,0,1607.36,0
501609,,,16911,8,0,0,1989.78,0
501609,,,12128,9,0,0,2320.28,0
501609,,,12924,10,0,0,2648.39,0
501609,,,10223,11,0,0,2959.98,0
501609,08:52:00,08:52:00,16912,12,0,0,3103.99,1
501609,,,16913,13,0,0,3371.8,0
501609,,,16914,14,0,0,3645.24,0
501609,,,16916,15,0,0,4090.2,0
501609,,,16917,16,0,0,4377.29,0
501609,,,16919,17,0,0,4715.21,0
501609,09:02:00,09:02:00,17511,18,0,0,4937.25,1
501609,,,17509,19,0,0,5158.56,0
501609,,,17510,20,0,0,5414.25,0
501609,,,17497,21,0,0,6050.85,0
501609,,,17498,22,0,0,6520.51,0
501609,,,17499,23,0,0,6793.52,0
501609,09:12:00,09:12:00,12900,24,0,0,7204.04,1
501609,,,16972,25,0,0,8018.55,0
501609,09:18:00,09:18:00,16968,26,0,0,8257.53,1
501609,,,16969,27,0,0,8563.03,0
501609,,,16971,28,0,0,8905.36,0
501609,,,16937,29,0,0,9413.43,0
501609,09:30:00,09:30:00,16938,30,0,0,9842.92,1
501610,08:40:00,08:40:00,16938,1,0,0,0,1
501610,,,16951,2,0,0,213.93,0
501610,,,12914,3,0,0,489.29,0
501610,,,12915,4,0,0,644.42,0
501610,,,16907,5,0,0,1028.73,0
501610,08:46:00,08:46:00,16909,6,0,0,1374.78,1
501610,,,16910,7,0,0,1607.36,0
501610,,,16911,8,0,0,1989.78,0
501610,,,12128,9,0,0,2320.28,0
501610,,,12924,10,0,0,2648.39,0
501610,,,10223,11,0,0,2959.98,0
501610,08:57:00,08:57:00,16912,12,0,0,3103.99,1
501610,,,16913,13,0,0,3371.8,0
501610,,,16914,14,0,0,3645.24,0
501610,,,16916,15,0,0,4090.2,0
501610,,,16917,16,0,0,4377.29,0
501610,,,16919,17,0,0,4715.21,0
501610,09:07:00,09:07:00,17511,18,0,0,4937.25,1
501610,,,17509,19,0,0,5158.56,0
501610,,,17510,20,0,0,5414.25,0
501610,,,17497,21,0,0,6050.85,0
501610,,,17498,22,0,0,6520.51,0
501610,,,17499,23,0,0,6793.52,0
501610,09:17:00,09:17:00,12900,24,0,0,7204.04,1
501610,,,16972,25,0,0,8018.55,0
501610,09:23:00,09:23:00,16968,26,0,0,8257.53,1
501610,,,16969,27,0,0,8563.03,0
501610,,,16971,28,0,0,8905.36,0
501610,,,16937,29,0,0,9413.43,0
501610,09:35:00,09:35:00,16938,30,0,0,9842.92,1
501611,08:45:00,08:45:00,16938,1,0,0,0,1
501611,,,16951,2,0,0,213.93,0
501611,,,12914,3,0,0,489.29,0
501611,,,12915,4,0,0,644.42,0
501611,,,16907,5,0,0,1028.73,0
501611,08:51:00,08:51:00,16909,6,0,0,1374.78,1
501611,,,16910,7,0,0,1607.36,0
501611,,,16911,8,0,0,1989.78,0
501611,,,12128,9,0,0,2320.28,0
501611,,,12924,10,0,0,2648.39,0
501611,,,10223,11,0,0,2959.98,0
501611,09:02:00,09:02:00,16912,12,0,0,3103.99,1
501611,,,16913,13,0,0,3371.8,0
501611,,,16914,14,0,0,3645.24,0
501611,,,16916,15,0,0,4090.2,0
501611,,,16917,16,0,0,4377.29,0
501611,,,16919,17,0,0,4715.21,0
501611,09:12:00,09:12:00,17511,18,0,0,4937.25,1
501611,,,17509,19,0,0,5158.56,0
501611,,,17510,20,0,0,5414.25,0
501611,,,17497,21,0,0,6050.85,0
501611,,,17498,22,0,0,6520.51,0
501611,,,17499,23,0,0,6793.52,0
501611,09:22:00,09:22:00,12900,24,0,0,7204.04,1
501611,,,16972,25,0,0,8018.55,0
501611,09:28:00,09:28:00,16968,26,0,0,8257.53,1
501611,,,16969,27,0,0,8563.03,0
501611,,,16971,28,0,0,8905.36,0
501611,,,16937,29,0,0,9413.43,0
501611,09:40:00,09:40:00,16938,30,0,0,9842.92,1
501612,08:50:00,08:50:00,16938,1,0,0,0,1
501612,,,16951,2,0,0,213.93,0
501612,,,12914,3,0,0,489.29,0
501612,,,12915,4,0,0,644.42,0
501612,,,16907,5,0,0,1028.73,0
501612,08:56:00,08:56:00,16909,6,0,0,1374.78,1
501612,,,16910,7,0,0,1607.36,0
501612,,,16911,8,0,0,1989.78,0
501612,,,12128,9,0,0,2320.28,0
501612,,,12924,10,0,0,2648.39,0
501612,,,10223,11,0,0,2959.98,0
501612,09:07:00,09:07:00,16912,12,0,0,3103.99,1
501612,,,16913,13,0,0,3371.8,0
501612,,,16914,14,0,0,3645.24,0
501612,,,16916,15,0,0,4090.2,0
501612,,,16917,16,0,0,4377.29,0
501612,,,16919,17,0,0,4715.21,0
501612,09:17:00,09:17:00,17511,18,0,0,4937.25,1
501612,,,17509,19,0,0,5158.56,0
501612,,,17510,20,0,0,5414.25,0
501612,,,17497,21,0,0,6050.85,0
501612,,,17498,22,0,0,6520.51,0
501612,,,17499,23,0,0,6793.52,0
501612,09:27:00,09:27:00,12900,24,0,0,7204.04,1
501612,,,16972,25,0,0,8018.55,0
501612,09:33:00,09:33:00,16968,26,0,0,8257.53,1
501612,,,16969,27,0,0,8563.03,0
501612,,,16971,28,0,0,8905.36,0
501612,,,16937,29,0,0,9413.43,0
501612,09:45:00,09:45:00,16938,30,0,0,9842.92,1
501613,08:55:00,08:55:00,16938,1,0,0,0,1
501613,,,16951,2,0,0,213.93,0
501613,,,12914,3,0,0,489.29,0
501613,,,12915,4,0,0,644.42,0
501613,,,16907,5,0,0,1028.73,0
501613,09:01:00,09:01:00,16909,6,0,0,1374.78,1
501613,,,16910,7,0,0,1607.36,0
501613,,,16911,8,0,0,1989.78,0
501613,,,12128,9,0,0,2320.28,0
501613,,,12924,10,0,0,2648.39,0
501613,,,10223,11,0,0,2959.98,0
501613,09:12:00,09:12:00,16912,12,0,0,3103.99,1
501613,,,16913,13,0,0,3371.8,0
501613,,,16914,14,0,0,3645.24,0
501613,,,16916,15,0,0,4090.2,0
501613,,,16917,16,0,0,4377.29,0
501613,,,16919,17,0,0,4715.21,0
501613,09:22:00,09:22:00,17511,18,0,0,4937.25,1
501613,,,17509,19,0,0,5158.56,0
501613,,,17510,20,0,0,5414.25,0
501613,,,17497,21,0,0,6050.85,0
501613,,,17498,22,0,0,6520.51,0
501613,,,17499,23,0,0,6793.52,0
501613,09:32:00,09:32:00,12900,24,0,0,7204.04,1
501613,,,16972,25,0,0,8018.55,0
501613,09:38:00,09:38:00,16968,26,0,0,8257.53,1
501613,,,16969,27,0,0,8563.03,0
501613,,,16971,28,0,0,8905.36,0
501613,,,16937,29,0,0,9413.43,0
501613,09:50:00,09:50:00,16938,30,0,0,9842.92,1
501614,09:00:00,09:00:00,16938,1,0,0,0,1
501614,,,16951,2,0,0,213.93,0
501614,,,12914,3,0,0,489.29,0
501614,,,12915,4,0,0,644.42,0
501614,,,16907,5,0,0,1028.73,0
501614,09:06:00,09:06:00,16909,6,0,0,1374.78,1
501614,,,16910,7,0,0,1607.36,0
501614,,,16911,8,0,0,1989.78,0
501614,,,12128,9,0,0,2320.28,0
501614,,,12924,10,0,0,2648.39,0
501614,,,10223,11,0,0,2959.98,0
501614,09:17:00,09:17:00,16912,12,0,0,3103.99,1
501614,,,16913,13,0,0,3371.8,0
501614,,,16914,14,0,0,3645.24,0
501614,,,16916,15,0,0,4090.2,0
501614,,,16917,16,0,0,4377.29,0
501614,,,16919,17,0,0,4715.21,0
501614,09:27:00,09:27:00,17511,18,0,0,4937.25,1
501614,,,17509,19,0,0,5158.56,0
501614,,,17510,20,0,0,5414.25,0
501614,,,17497,21,0,0,6050.85,0
501614,,,17498,22,0,0,6520.51,0
501614,,,17499,23,0,0,6793.52,0
501614,09:37:00,09:37:00,12900,24,0,0,7204.04,1
501614,,,16972,25,0,0,8018.55,0
501614,09:43:00,09:43:00,16968,26,0,0,8257.53,1
501614,,,16969,27,0,0,8563.03,0
501614,,,16971,28,0,0,8905.36,0
501614,,,16937,29,0,0,9413.43,0
501614,09:55:00,09:55:00,16938,30,0,0,9842.92,1
501615,09:05:00,09:05:00,16938,1,0,0,0,1
501615,,,16951,2,0,0,213.93,0
501615,,,12914,3,0,0,489.29,0
501615,,,12915,4,0,0,644.42,0
501615,,,16907,5,0,0,1028.73,0
501615,09:11:00,09:11:00,16909,6,0,0,1374.78,1
501615,,,16910,7,0,0,1607.36,0
501615,,,16911,8,0,0,1989.78,0
501615,,,12128,9,0,0,2320.28,0
501615,,,12924,10,0,0,2648.39,0
501615,,,10223,11,0,0,2959.98,0
501615,09:22:00,09:22:00,16912,12,0,0,3103.99,1
501615,,,16913,13,0,0,3371.8,0
501615,,,16914,14,0,0,3645.24,0
501615,,,16916,15,0,0,4090.2,0
501615,,,16917,16,0,0,4377.29,0
501615,,,16919,17,0,0,4715.21,0
501615,09:32:00,09:32:00,17511,18,0,0,4937.25,1
501615,,,17509,19,0,0,5158.56,0
501615,,,17510,20,0,0,5414.25,0
501615,,,17497,21,0,0,6050.85,0
501615,,,17498,22,0,0,6520.51,0
501615,,,17499,23,0,0,6793.52,0
501615,09:42:00,09:42:00,12900,24,0,0,7204.04,1
501615,,,16972,25,0,0,8018.55,0
501615,09:48:00,09:48:00,16968,26,0,0,8257.53,1
501615,,,16969,27,0,0,8563.03,0
501615,,,16971,28,0,0,8905.36,0
501615,,,16937,29,0,0,9413.43,0
501615,10:00:00,10:00:00,16938,30,0,0,9842.92,1
501616,09:10:00,09:10:00,16938,1,0,0,0,1
501616,,,16951,2,0,0,213.93,0
501616,,,12914,3,0,0,489.29,0
501616,,,12915,4,0,0,644.42,0
501616,,,16907,5,0,0,1028.73,0
501616,09:16:00,09:16:00,16909,6,0,0,1374.78,1
501616,,,16910,7,0,0,1607.36,0
501616,,,16911,8,0,0,1989.78,0
501616,,,12128,9,0,0,2320.28,0
501616,,,12924,10,0,0,2648.39,0
501616,,,10223,11,0,0,2959.98,0
501616,09:27:00,09:27:00,16912,12,0,0,3103.99,1
501616,,,16913,13,0,0,3371.8,0
501616,,,16914,14,0,0,3645.24,0
501616,,,16916,15,0,0,4090.2,0
501616,,,16917,16,0,0,4377.29,0
501616,,,16919,17,0,0,4715.21,0
501616,09:37:00,09:37:00,17511,18,0,0,4937.25,1
501616,,,17509,19,0,0,5158.56,0
501616,,,17510,20,0,0,5414.25,0
501616,,,17497,21,0,0,6050.85,0
501616,,,17498,22,0,0,6520.51,0
501616,,,17499,23,0,0,6793.52,0
501616,09:47:00,09:47:00,12900,24,0,0,7204.04,1
501616,,,16972,25,0,0,8018.55,0
501616,09:53:00,09:53:00,16968,26,0,0,8257.53,1
501616,,,16969,27,0,0,8563.03,0
501616,,,16971,28,0,0,8905.36,0
501616,,,16937,29,0,0,9413.43,0
501616,10:05:00,10:05:00,16938,30,0,0,9842.92,1
501617,09:15:00,09:15:00,16938,1,0,0,0,1
501617,,,16951,2,0,0,213.93,0
501617,,,12914,3,0,0,489.29,0
501617,,,12915,4,0,0,644.42,0
501617,,,16907,5,0,0,1028.73,0
501617,09:21:00,09:21:00,16909,6,0,0,1374.78,1
501617,,,16910,7,0,0,1607.36,0
501617,,,16911,8,0,0,1989.78,0
501617,,,12128,9,0,0,2320.28,0
501617,,,12924,10,0,0,2648.39,0
501617,,,10223,11,0,0,2959.98,0
501617,09:32:00,09:32:00,16912,12,0,0,3103.99,1
501617,,,16913,13,0,0,3371.8,0
501617,,,16914,14,0,0,3645.24,0
501617,,,16916,15,0,0,4090.2,0
501617,,,16917,16,0,0,4377.29,0
501617,,,16919,17,0,0,4715.21,0
501617,09:42:00,09:42:00,17511,18,0,0,4937.25,1
501617,,,17509,19,0,0,5158.56,0
501617,,,17510,20,0,0,5414.25,0
501617,,,17497,21,0,0,6050.85,0
501617,,,17498,22,0,0,6520.51,0
501617,,,17499,23,0,0,6793.52,0
501617,09:52:00,09:52:00,12900,24,0,0,7204.04,1
501617,,,16972,25,0,0,8018.55,0
501617,09:58:00,09:58:00,16968,26,0,0,8257.53,1
501617,,,16969,27,0,0,8563.03,0
501617,,,16971,28,0,0,8905.36,0
501617,,,16937,29,0,0,9413.43,0
501617,10:10:00,10:10:00,16938,30,0,0,9842.92,1
501618,09:20:00,09:20:00,16938,1,0,0,0,1
501618,,,16951,2,0,0,213.93,0
501618,,,12914,3,0,0,489.29,0
501618,,,12915,4,0,0,644.42,0
501618,,,16907,5,0,0,1028.73,0
501618,09:26:00,09:26:00,16909,6,0,0,1374.78,1
501618,,,16910,7,0,0,1607.36,0
501618,,,16911,8,0,0,1989.78,0
501618,,,12128,9,0,0,2320.28,0
501618,,,12924,10,0,0,2648.39,0
501618,,,10223,11,0,0,2959.98,0
501618,09:37:00,09:37:00,16912,12,0,0,3103.99,1
501618,,,16913,13,0,0,3371.8,0
501618,,,16914,14,0,0,3645.24,0
501618,,,16916,15,0,0,4090.2,0
501618,,,16917,16,0,0,4377.29,0
501618,,,16919,17,0,0,4715.21,0
501618,09:47:00,09:47:00,17511,18,0,0,4937.25,1
501618,,,17509,19,0,0,5158.56,0
501618,,,17510,20,0,0,5414.25,0
501618,,,17497,21,0,0,6050.85,0
501618,,,17498,22,0,0,6520.51,0
501618,,,17499,23,0,0,6793.52,0
501618,09:57:00,09:57:00,12900,24,0,0,7204.04,1
501618,,,16972,25,0,0,8018.55,0
501618,10:03:00,10:03:00,16968,26,0,0,8257.53,1
501618,,,16969,27,0,0,8563.03,0
501618,,,16971,28,0,0,8905.36,0
501618,,,16937,29,0,0,9413.43,0
501618,10:15:00,10:15:00,16938,30,0,0,9842.92,1
501619,09:25:00,09:25:00,16938,1,0,0,0,1
501619,,,16951,2,0,0,213.93,0
501619,,,12914,3,0,0,489.29,0
501619,,,12915,4,0,0,644.42,0
501619,,,16907,5,0,0,1028.73,0
501619,09:31:00,09:31:00,16909,6,0,0,1374.78,1
501619,,,16910,7,0,0,1607.36,0
501619,,,16911,8,0,0,1989.78,0
501619,,,12128,9,0,0,2320.28,0
501619,,,12924,10,0,0,2648.39,0
501619,,,10223,11,0,0,2959.98,0
501619,09:42:00,09:42:00,16912,12,0,0,3103.99,1
501619,,,16913,13,0,0,3371.8,0
501619,,,16914,14,0,0,3645.24,0
501619,,,16916,15,0,0,4090.2,0
501619,,,16917,16,0,0,4377.29,0
501619,,,16919,17,0,0,4715.21,0
501619,09:52:00,09:52:00,17511,18,0,0,4937.25,1
501619,,,17509,19,0,0,5158.56,0
501619,,,17510,20,0,0,5414.25,0
501619,,,17497,21,0,0,6050.85,0
501619,,,17498,22,0,0,6520.51,0
501619,,,17499,23,0,0,6793.52,0
501619,10:02:00,10:02:00,12900,24,0,0,7204.04,1
501619,,,16972,25,0,0,8018.55,0
501619,10:08:00,10:08:00,16968,26,0,0,8257.53,1
501619,,,16969,27,0,0,8563.03,0
501619,,,16971,28,0,0,8905.36,0
501619,,,16937,29,0,0,9413.43,0
501619,10:20:00,10:20:00,16938,30,0,0,9842.92,1
501620,09:30:00,09:30:00,16938,1,0,0,0,1
501620,,,16951,2,0,0,213.93,0
501620,,,12914,3,0,0,489.29,0
501620,,,12915,4,0,0,644.42,0
501620,,,16907,5,0,0,1028.73,0
501620,09:36:00,09:36:00,16909,6,0,0,1374.78,1
501620,,,16910,7,0,0,1607.36,0
501620,,,16911,8,0,0,1989.78,0
501620,,,12128,9,0,0,2320.28,0
501620,,,12924,10,0,0,2648.39,0
501620,,,10223,11,0,0,2959.98,0
501620,09:47:00,09:47:00,16912,12,0,0,3103.99,1
501620,,,16913,13,0,0,3371.8,0
501620,,,16914,14,0,0,3645.24,0
501620,,,16916,15,0,0,4090.2,0
501620,,,16917,16,0,0,4377.29,0
501620,,,16919,17,0,0,4715.21,0
501620,09:57:00,09:57:00,17511,18,0,0,4937.25,1
501620,,,17509,19,0,0,5158.56,0
501620,,,17510,20,0,0,5414.25,0
501620,,,17497,21,0,0,6050.85,0
501620,,,17498,22,0,0,6520.51,0
501620,,,17499,23,0,0,6793.52,0
501620,10:07:00,10:07:00,12900,24,0,0,7204.04,1
501620,,,16972,25,0,0,8018.55,0
501620,10:13:00,10:13:00,16968,26,0,0,8257.53,1
501620,,,16969,27,0,0,8563.03,0
501620,,,16971,28,0,0,8905.36,0
501620,,,16937,29,0,0,9413.43,0
501620,10:25:00,10:25:00,16938,30,0,0,9842.92,1
501621,09:35:00,09:35:00,16938,1,0,0,0,1
501621,,,16951,2,0,0,213.93,0
501621,,,12914,3,0,0,489.29,0
501621,,,12915,4,0,0,644.42,0
501621,,,16907,5,0,0,1028.73,0
501621,09:41:00,09:41:00,16909,6,0,0,1374.78,1
501621,,,16910,7,0,0,1607.36,0
501621,,,16911,8,0,0,1989.78,0
501621,,,12128,9,0,0,2320.28,0
501621,,,12924,10,0,0,2648.39,0
501621,,,10223,11,0,0,2959.98,0
501621,09:52:00,09:52:00,16912,12,0,0,3103.99,1
501621,,,16913,13,0,0,3371.8,0
501621,,,16914,14,0,0,3645.24,0
501621,,,16916,15,0,0,4090.2,0
501621,,,16917,16,0,0,4377.29,0
501621,,,16919,17,0,0,4715.21,0
501621,10:02:00,10:02:00,17511,18,0,0,4937.25,1
501621,,,17509,19,0,0,5158.56,0
501621,,,17510,20,0,0,5414.25,0
501621,,,17497,21,0,0,6050.85,0
501621,,,17498,22,0,0,6520.51,0
501621,,,17499,23,0,0,6793.52,0
501621,10:12:00,10:12:00,12900,24,0,0,7204.04,1
501621,,,16972,25,0,0,8018.55,0
501621,10:18:00,10:18:00,16968,26,0,0,8257.53,1
501621,,,16969,27,0,0,8563.03,0
501621,,,16971,28,0,0,8905.36,0
501621,,,16937,29,0,0,9413.43,0
501621,10:30:00,10:30:00,16938,30,0,0,9842.92,1
501622,09:40:00,09:40:00,16938,1,0,0,0,1
501622,,,16951,2,0,0,213.93,0
501622,,,12914,3,0,0,489.29,0
501622,,,12915,4,0,0,644.42,0
501622,,,16907,5,0,0,1028.73,0
501622,09:46:00,09:46:00,16909,6,0,0,1374.78,1
501622,,,16910,7,0,0,1607.36,0
501622,,,16911,8,0,0,1989.78,0
501622,,,12128,9,0,0,2320.28,0
501622,,,12924,10,0,0,2648.39,0
501622,,,10223,11,0,0,2959.98,0
501622,09:57:00,09:57:00,16912,12,0,0,3103.99,1
501622,,,16913,13,0,0,3371.8,0
501622,,,16914,14,0,0,3645.24,0
501622,,,16916,15,0,0,4090.2,0
501622,,,16917,16,0,0,4377.29,0
501622,,,16919,17,0,0,4715.21,0
501622,10:07:00,10:07:00,17511,18,0,0,4937.25,1
501622,,,17509,19,0,0,5158.56,0
501622,,,17510,20,0,0,5414.25,0
501622,,,17497,21,0,0,6050.85,0
501622,,,17498,22,0,0,6520.51,0
501622,,,17499,23,0,0,6793.52,0
501622,10:17:00,10:17:00,12900,24,0,0,7204.04,1
501622,,,16972,25,0,0,8018.55,0
501622,10:23:00,10:23:00,16968,26,0,0,8257.53,1
501622,,,16969,27,0,0,8563.03,0
501622,,,16971,28,0,0,8905.36,0
501622,,,16937,29,0,0,9413.43,0
501622,10:35:00,10:35:00,16938,30,0,0,9842.92,1
501623,09:45:00,09:45:00,16938,1,0,0,0,1
501623,,,16951,2,0,0,213.93,0
501623,,,12914,3,0,0,489.29,0
501623,,,12915,4,0,0,644.42,0
501623,,,16907,5,0,0,1028.73,0
501623,09:51:00,09:51:00,16909,6,0,0,1374.78,1
501623,,,16910,7,0,0,1607.36,0
501623,,,16911,8,0,0,1989.78,0
501623,,,12128,9,0,0,2320.28,0
501623,,,12924,10,0,0,2648.39,0
501623,,,10223,11,0,0,2959.98,0
501623,10:02:00,10:02:00,16912,12,0,0,3103.99,1
501623,,,16913,13,0,0,3371.8,0
501623,,,16914,14,0,0,3645.24,0
501623,,,16916,15,0,0,4090.2,0
501623,,,16917,16,0,0,4377.29,0
501623,,,16919,17,0,0,4715.21,0
501623,10:12:00,10:12:00,17511,18,0,0,4937.25,1
501623,,,17509,19,0,0,5158.56,0
501623,,,17510,20,0,0,5414.25,0
501623,,,17497,21,0,0,6050.85,0
501623,,,17498,22,0,0,6520.51,0
501623,,,17499,23,0,0,6793.52,0
501623,10:22:00,10:22:00,12900,24,0,0,7204.04,1
501623,,,16972,25,0,0,8018.55,0
501623,10:28:00,10:28:00,16968,26,0,0,8257.53,1
501623,,,16969,27,0,0,8563.03,0
501623,,,16971,28,0,0,8905.36,0
501623,,,16937,29,0,0,9413.43,0
501623,10:40:00,10:40:00,16938,30,0,0,9842.92,1
501624,09:50:00,09:50:00,16938,1,0,0,0,1
501624,,,16951,2,0,0,213.93,0
501624,,,12914,3,0,0,489.29,0
501624,,,12915,4,0,0,644.42,0
501624,,,16907,5,0,0,1028.73,0
501624,09:56:00,09:56:00,16909,6,0,0,1374.78,1
501624,,,16910,7,0,0,1607.36,0
501624,,,16911,8,0,0,1989.78,0
501624,,,12128,9,0,0,2320.28,0
501624,,,12924,10,0,0,2648.39,0
501624,,,10223,11,0,0,2959.98,0
501624,10:07:00,10:07:00,16912,12,0,0,3103.99,1
501624,,,16913,13,0,0,3371.8,0
501624,,,16914,14,0,0,3645.24,0
501624,,,16916,15,0,0,4090.2,0
501624,,,16917,16,0,0,4377.29,0
501624,,,16919,17,0,0,4715.21,0
501624,10:17:00,10:17:00,17511,18,0,0,4937.25,1
501624,,,17509,19,0,0,5158.56,0
501624,,,17510,20,0,0,5414.25,0
501624,,,17497,21,0,0,6050.85,0
501624,,,17498,22,0,0,6520.51,0
501624,,,17499,23,0,0,6793.52,0
501624,10:27:00,10:27:00,12900,24,0,0,7204.04,1
501624,,,16972,25,0,0,8018.55,0
501624,10:33:00,10:33:00,16968,26,0,0,8257.53,1
501624,,,16969,27,0,0,8563.03,0
501624,,,16971,28,0,0,8905.36,0
501624,,,16937,29,0,0,9413.43,0
501624,10:45:00,10:45:00,16938,30,0,0,9842.92,1
501625,09:55:00,09:55:00,16938,1,0,0,0,1
501625,,,16951,2,0,0,213.93,0
501625,,,12914,3,0,0,489.29,0
501625,,,12915,4,0,0,644.42,0
501625,,,16907,5,0,0,1028.73,0
501625,10:01:00,10:01:00,16909,6,0,0,1374.78,1
501625,,,16910,7,0,0,1607.36,0
501625,,,16911,8,0,0,1989.78,0
501625,,,12128,9,0,0,2320.28,0
501625,,,12924,10,0,0,2648.39,0
501625,,,10223,11,0,0,2959.98,0
501625,10:12:00,10:12:00,16912,12,0,0,3103.99,1
501625,,,16913,13,0,0,3371.8,0
501625,,,16914,14,0,0,3645.24,0
501625,,,16916,15,0,0,4090.2,0
501625,,,16917,16,0,0,4377.29,0
501625,,,16919,17,0,0,4715.21,0
501625,10:22:00,10:22:00,17511,18,0,0,4937.25,1
501625,,,17509,19,0,0,5158.56,0
501625,,,17510,20,0,0,5414.25,0
501625,,,17497,21,0,0,6050.85,0
501625,,,17498,22,0,0,6520.51,0
501625,,,17499,23,0,0,6793.52,0
501625,10:32:00,10:32:00,12900,24,0,0,7204.04,1
501625,,,16972,25,0,0,8018.55,0
501625,10:38:00,10:38:00,16968,26,0,0,8257.53,1
501625,,,16969,27,0,0,8563.03,0
501625,,,16971,28,0,0,8905.36,0
501625,,,16937,29,0,0,9413.43,0
501625,10:50:00,10:50:00,16938,30,0,0,9842.92,1
501626,10:00:00,10:00:00,16938,1,0,0,0,1
501626,,,16951,2,0,0,213.93,0
501626,,,12914,3,0,0,489.29,0
501626,,,12915,4,0,0,644.42,0
501626,,,16907,5,0,0,1028.73,0
501626,10:06:00,10:06:00,16909,6,0,0,1374.78,1
501626,,,16910,7,0,0,1607.36,0
501626,,,16911,8,0,0,1989.78,0
501626,,,12128,9,0,0,2320.28,0
501626,,,12924,10,0,0,2648.39,0
501626,,,10223,11,0,0,2959.98,0
501626,10:17:00,10:17:00,16912,12,0,0,3103.99,1
501626,,,16913,13,0,0,3371.8,0
501626,,,16914,14,0,0,3645.24,0
501626,,,16916,15,0,0,4090.2,0
501626,,,16917,16,0,0,4377.29,0
501626,,,16919,17,0,0,4715.21,0
501626,10:27:00,10:27:00,17511,18,0,0,4937.25,1
501626,,,17509,19,0,0,5158.56,0
501626,,,17510,20,0,0,5414.25,0
501626,,,17497,21,0,0,6050.85,0
501626,,,17498,22,0,0,6520.51,0
501626,,,17499,23,0,0,6793.52,0
501626,10:37:00,10:37:00,12900,24,0,0,7204.04,1
501626,,,16972,25,0,0,8018.55,0
501626,10:43:00,10:43:00,16968,26,0,0,8257.53,1
501626,,,16969,27,0,0,8563.03,0
501626,,,16971,28,0,0,8905.36,0
501626,,,16937,29,0,0,9413.43,0
501626,10:55:00,10:55:00,16938,30,0,0,9842.92,1
501627,10:05:00,10:05:00,16938,1,0,0,0,1
501627,,,16951,2,0,0,213.93,0
501627,,,12914,3,0,0,489.29,0
501627,,,12915,4,0,0,644.42,0
501627,,,16907,5,0,0,1028.73,0
501627,10:11:00,10:11:00,16909,6,0,0,1374.78,1
501627,,,16910,7,0,0,1607.36,0
501627,,,16911,8,0,0,1989.78,0
501627,,,12128,9,0,0,2320.28,0
501627,,,12924,10,0,0,2648.39,0
501627,,,10223,11,0,0,2959.98,0
501627,10:22:00,10:22:00,16912,12,0,0,3103.99,1
501627,,,16913,13,0,0,3371.8,0
501627,,,16914,14,0,0,3645.24,0
501627,,,16916,15,0,0,4090.2,0
501627,,,16917,16,0,0,4377.29,0
501627,,,16919,17,0,0,4715.21,0
501627,10:32:00,10:32:00,17511,18,0,0,4937.25,1
501627,,,17509,19,0,0,5158.56,0
501627,,,17510,20,0,0,5414.25,0
501627,,,17497,21,0,0,6050.85,0
501627,,,17498,22,0,0,6520.51,0
501627,,,17499,23,0,0,6793.52,0
501627,10:42:00,10:42:00,12900,24,0,0,7204.04,1
501627,,,16972,25,0,0,8018.55,0
501627,10:48:00,10:48:00,16968,26,0,0,8257.53,1
501627,,,16969,27,0,0,8563.03,0
501627,,,16971,28,0,0,8905.36,0
501627,,,16937,29,0,0,9413.43,0
501627,11:00:00,11:00:00,16938,30,0,0,9842.92,1
501628,10:10:00,10:10:00,16938,1,0,0,0,1
501628,,,16951,2,0,0,213.93,0
501628,,,12914,3,0,0,489.29,0
501628,,,12915,4,0,0,644.42,0
501628,,,16907,5,0,0,1028.73,0
501628,10:16:00,10:16:00,16909,6,0,0,1374.78,1
501628,,,16910,7,0,0,1607.36,0
501628,,,16911,8,0,0,1989.78,0
501628,,,12128,9,0,0,2320.28,0
501628,,,12924,10,0,0,2648.39,0
501628,,,10223,11,0,0,2959.98,0
501628,10:27:00,10:27:00,16912,12,0,0,3103.99,1
501628,,,16913,13,0,0,3371.8,0
501628,,,16914,14,0,0,3645.24,0
501628,,,16916,15,0,0,4090.2,0
501628,,,16917,16,0,0,4377.29,0
501628,,,16919,17,0,0,4715.21,0
501628,10:37:00,10:37:00,17511,18,0,0,4937.25,1
501628,,,17509,19,0,0,5158.56,0
501628,,,17510,20,0,0,5414.25,0
501628,,,17497,21,0,0,6050.85,0
501628,,,17498,22,0,0,6520.51,0
501628,,,17499,23,0,0,6793.52,0
501628,10:47:00,10:47:00,12900,24,0,0,7204.04,1
501628,,,16972,25,0,0,8018.55,0
501628,10:53:00,10:53:00,16968,26,0,0,8257.53,1
501628,,,16969,27,0,0,8563.03,0
501628,,,16971,28,0,0,8905.36,0
501628,,,16937,29,0,0,9413.43,0
501628,11:05:00,11:05:00,16938,30,0,0,9842.92,1
501629,10:15:00,10:15:00,16938,1,0,0,0,1
501629,,,16951,2,0,0,213.93,0
501629,,,12914,3,0,0,489.29,0
501629,,,12915,4,0,0,644.42,0
501629,,,16907,5,0,0,1028.73,0
501629,10:21:00,10:21:00,16909,6,0,0,1374.78,1
501629,,,16910,7,0,0,1607.36,0
501629,,,16911,8,0,0,1989.78,0
501629,,,12128,9,0,0,2320.28,0
501629,,,12924,10,0,0,2648.39,0
501629,,,10223,11,0,0,2959.98,0
501629,10:32:00,10:32:00,16912,12,0,0,3103.99,1
501629,,,16913,13,0,0,3371.8,0
501629,,,16914,14,0,0,3645.24,0
501629,,,16916,15,0,0,4090.2,0
501629,,,16917,16,0,0,4377.29,0
501629,,,16919,17,0,0,4715.21,0
501629,10:42:00,10:42:00,17511,18,0,0,4937.25,1
501629,,,17509,19,0,0,5158.56,0
501629,,,17510,20,0,0,5414.25,0
501629,,,17497,21,0,0,6050.85,0
501629,,,17498,22,0,0,6520.51,0
501629,,,17499,23,0,0,6793.52,0
501629,10:52:00,10:52:00,12900,24,0,0,7204.04,1
501629,,,16972,25,0,0,8018.55,0
501629,10:58:00,10:58:00,16968,26,0,0,8257.53,1
501629,,,16969,27,0,0,8563.03,0
501629,,,16971,28,0,0,8905.36,0
501629,,,16937,29,0,0,9413.43,0
501629,11:10:00,11:10:00,16938,30,0,0,9842.92,1
501630,10:20:00,10:20:00,16938,1,0,0,0,1
501630,,,16951,2,0,0,213.93,0
501630,,,12914,3,0,0,489.29,0
501630,,,12915,4,0,0,644.42,0
501630,,,16907,5,0,0,1028.73,0
501630,10:26:00,10:26:00,16909,6,0,0,1374.78,1
501630,,,16910,7,0,0,1607.36,0
501630,,,16911,8,0,0,1989.78,0
501630,,,12128,9,0,0,2320.28,0
501630,,,12924,10,0,0,2648.39,0
501630,,,10223,11,0,0,2959.98,0
501630,10:37:00,10:37:00,16912,12,0,0,3103.99,1
501630,,,16913,13,0,0,3371.8,0
501630,,,16914,14,0,0,3645.24,0
501630,,,16916,15,0,0,4090.2,0
501630,,,16917,16,0,0,4377.29,0
501630,,,16919,17,0,0,4715.21,0
501630,10:47:00,10:47:00,17511,18,0,0,4937.25,1
501630,,,17509,19,0,0,5158.56,0
501630,,,17510,20,0,0,5414.25,0
501630,,,17497,21,0,0,6050.85,0
501630,,,17498,22,0,0,6520.51,0
501630,,,17499,23,0,0,6793.52,0
501630,10:57:00,10:57:00,12900,24,0,0,7204.04,1
501630,,,16972,25,0,0,8018.55,0
501630,11:03:00,11:03:00,16968,26,0,0,8257.53,1
501630,,,16969,27,0,0,8563.03,0
501630,,,16971,28,0,0,8905.36,0
501630,,,16937,29,0,0,9413.43,0
501630,11:15:00,11:15:00,16938,30,0,0,9842.92,1
501631,10:25:00,10:25:00,16938,1,0,0,0,1
501631,,,16951,2,0,0,213.93,0
501631,,,12914,3,0,0,489.29,0
501631,,,12915,4,0,0,644.42,0
501631,,,16907,5,0,0,1028.73,0
501631,10:31:00,10:31:00,16909,6,0,0,1374.78,1
501631,,,16910,7,0,0,1607.36,0
501631,,,16911,8,0,0,1989.78,0
501631,,,12128,9,0,0,2320.28,0
501631,,,12924,10,0,0,2648.39,0
501631,,,10223,11,0,0,2959.98,0
501631,10:42:00,10:42:00,16912,12,0,0,3103.99,1
501631,,,16913,13,0,0,3371.8,0
501631,,,16914,14,0,0,3645.24,0
501631,,,16916,15,0,0,4090.2,0
501631,,,16917,16,0,0,4377.29,0
501631,,,16919,17,0,0,4715.21,0
501631,10:52:00,10:52:00,17511,18,0,0,4937.25,1
501631,,,17509,19,0,0,5158.56,0
501631,,,17510,20,0,0,5414.25,0
501631,,,17497,21,0,0,6050.85,0
501631,,,17498,22,0,0,6520.51,0
501631,,,17499,23,0,0,6793.52,0
501631,11:02:00,11:02:00,12900,24,0,0,7204.04,1
501631,,,16972,25,0,0,8018.55,0
501631,11:08:00,11:08:00,16968,26,0,0,8257.53,1
501631,,,16969,27,0,0,8563.03,0
501631,,,16971,28,0,0,8905.36,0
501631,,,16937,29,0,0,9413.43,0
501631,11:20:00,11:20:00,16938,30,0,0,9842.92,1
501632,10:30:00,10:30:00,16938,1,0,0,0,1
501632,,,16951,2,0,0,213.93,0
501632,,,12914,3,0,0,489.29,0
501632,,,12915,4,0,0,644.42,0
501632,,,16907,5,0,0,1028.73,0
501632,10:36:00,10:36:00,16909,6,0,0,1374.78,1
501632,,,16910,7,0,0,1607.36,0
501632,,,16911,8,0,0,1989.78,0
501632,,,12128,9,0,0,2320.28,0
501632,,,12924,10,0,0,2648.39,0
501632,,,10223,11,0,0,2959.98,0
501632,10:47:00,10:47:00,16912,12,0,0,3103.99,1
501632,,,16913,13,0,0,3371.8,0
501632,,,16914,14,0,0,3645.24,0
501632,,,16916,15,0,0,4090.2,0
501632,,,16917,16,0,0,4377.29,0
501632,,,16919,17,0,0,4715.21,0
501632,10:57:00,10:57:00,17511,18,0,0,4937.25,1
501632,,,17509,19,0,0,5158.56,0
501632,,,17510,20,0,0,5414.25,0
501632,,,17497,21,0,0,6050.85,0
501632,,,17498,22,0,0,6520.51,0
501632,,,17499,23,0,0,6793.52,0
501632,11:07:00,11:07:00,12900,24,0,0,7204.04,1
501632,,,16972,25,0,0,8018.55,0
501632,11:13:00,11:13:00,16968,26,0,0,8257.53,1
501632,,,16969,27,0,0,8563.03,0
501632,,,16971,28,0,0,8905.36,0
501632,,,16937,29,0,0,9413.43,0
501632,11:25:00,11:25:00,16938,30,0,0,9842.92,1
501633,10:35:00,10:35:00,16938,1,0,0,0,1
501633,,,16951,2,0,0,213.93,0
501633,,,12914,3,0,0,489.29,0
501633,,,12915,4,0,0,644.42,0
501633,,,16907,5,0,0,1028.73,0
501633,10:41:00,10:41:00,16909,6,0,0,1374.78,1
501633,,,16910,7,0,0,1607.36,0
501633,,,16911,8,0,0,1989.78,0
501633,,,12128,9,0,0,2320.28,0
501633,,,12924,10,0,0,2648.39,0
501633,,,10223,11,0,0,2959.98,0
501633,10:52:00,10:52:00,16912,12,0,0,3103.99,1
501633,,,16913,13,0,0,3371.8,0
501633,,,16914,14,0,0,3645.24,0
501633,,,16916,15,0,0,4090.2,0
501633,,,16917,16,0,0,4377.29,0
501633,,,16919,17,0,0,4715.21,0
501633,11:02:00,11:02:00,17511,18,0,0,4937.25,1
501633,,,17509,19,0,0,5158.56,0
501633,,,17510,20,0,0,5414.25,0
501633,,,17497,21,0,0,6050.85,0
501633,,,17498,22,0,0,6520.51,0
501633,,,17499,23,0,0,6793.52,0
501633,11:12:00,11:12:00,12900,24,0,0,7204.04,1
501633,,,16972,25,0,0,8018.55,0
501633,11:18:00,11:18:00,16968,26,0,0,8257.53,1
501633,,,16969,27,0,0,8563.03,0
501633,,,16971,28,0,0,8905.36,0
501633,,,16937,29,0,0,9413.43,0
501633,11:30:00,11:30:00,16938,30,0,0,9842.92,1
501634,10:40:00,10:40:00,16938,1,0,0,0,1
501634,,,16951,2,0,0,213.93,0
501634,,,12914,3,0,0,489.29,0
501634,,,12915,4,0,0,644.42,0
501634,,,16907,5,0,0,1028.73,0
501634,10:46:00,10:46:00,16909,6,0,0,1374.78,1
501634,,,16910,7,0,0,1607.36,0
501634,,,16911,8,0,0,1989.78,0
501634,,,12128,9,0,0,2320.28,0
501634,,,12924,10,0,0,2648.39,0
501634,,,10223,11,0,0,2959.98,0
501634,10:57:00,10:57:00,16912,12,0,0,3103.99,1
501634,,,16913,13,0,0,3371.8,0
501634,,,16914,14,0,0,3645.24,0
501634,,,16916,15,0,0,4090.2,0
501634,,,16917,16,0,0,4377.29,0
501634,,,16919,17,0,0,4715.21,0
501634,11:07:00,11:07:00,17511,18,0,0,4937.25,1
501634,,,17509,19,0,0,5158.56,0
501634,,,17510,20,0,0,5414.25,0
501634,,,17497,21,0,0,6050.85,0
501634,,,17498,22,0,0,6520.51,0
501634,,,17499,23,0,0,6793.52,0
501634,11:17:00,11:17:00,12900,24,0,0,7204.04,1
501634,,,16972,25,0,0,8018.55,0
501634,11:23:00,11:23:00,16968,26,0,0,8257.53,1
501634,,,16969,27,0,0,8563.03,0
501634,,,16971,28,0,0,8905.36,0
501634,,,16937,29,0,0,9413.43,0
501634,11:35:00,11:35:00,16938,30,0,0,9842.92,1
501635,10:45:00,10:45:00,16938,1,0,0,0,1
501635,,,16951,2,0,0,213.93,0
501635,,,12914,3,0,0,489.29,0
501635,,,12915,4,0,0,644.42,0
501635,,,16907,5,0,0,1028.73,0
501635,10:51:00,10:51:00,16909,6,0,0,1374.78,1
501635,,,16910,7,0,0,1607.36,0
501635,,,16911,8,0,0,1989.78,0
501635,,,12128,9,0,0,2320.28,0
501635,,,12924,10,0,0,2648.39,0
501635,,,10223,11,0,0,2959.98,0
501635,11:02:00,11:02:00,16912,12,0,0,3103.99,1
501635,,,16913,13,0,0,3371.8,0
501635,,,16914,14,0,0,3645.24,0
501635,,,16916,15,0,0,4090.2,0
501635,,,16917,16,0,0,4377.29,0
501635,,,16919,17,0,0,4715.21,0
501635,11:12:00,11:12:00,17511,18,0,0,4937.25,1
501635,,,17509,19,0,0,5158.56,0
501635,,,17510,20,0,0,5414.25,0
501635,,,17497,21,0,0,6050.85,0
501635,,,17498,22,0,0,6520.51,0
501635,,,17499,23,0,0,6793.52,0
501635,11:22:00,11:22:00,12900,24,0,0,7204.04,1
501635,,,16972,25,0,0,8018.55,0
501635,11:28:00,11:28:00,16968,26,0,0,8257.53,1
501635,,,16969,27,0,0,8563.03,0
501635,,,16971,28,0,0,8905.36,0
501635,,,16937,29,0,0,9413.43,0
501635,11:40:00,11:40:00,16938,30,0,0,9842.92,1
501636,10:50:00,10:50:00,16938,1,0,0,0,1
501636,,,16951,2,0,0,213.93,0
501636,,,12914,3,0,0,489.29,0
501636,,,12915,4,0,0,644.42,0
501636,,,16907,5,0,0,1028.73,0
501636,10:56:00,10:56:00,16909,6,0,0,1374.78,1
501636,,,16910,7,0,0,1607.36,0
501636,,,16911,8,0,0,1989.78,0
501636,,,12128,9,0,0,2320.28,0
501636,,,12924,10,0,0,2648.39,0
501636,,,10223,11,0,0,2959.98,0
501636,11:07:00,11:07:00,16912,12,0,0,3103.99,1
501636,,,16913,13,0,0,3371.8,0
501636,,,16914,14,0,0,3645.24,0
501636,,,16916,15,0,0,4090.2,0
501636,,,16917,16,0,0,4377.29,0
501636,,,16919,17,0,0,4715.21,0
501636,11:17:00,11:17:00,17511,18,0,0,4937.25,1
501636,,,17509,19,0,0,5158.56,0
501636,,,17510,20,0,0,5414.25,0
501636,,,17497,21,0,0,6050.85,0
501636,,,17498,22,0,0,6520.51,0
501636,,,17499,23,0,0,6793.52,0
501636,11:27:00,11:27:00,12900,24,0,0,7204.04,1
501636,,,16972,25,0,0,8018.55,0
501636,11:33:00,11:33:00,16968,26,0,0,8257.53,1
501636,,,16969,27,0,0,8563.03,0
501636,,,16971,28,0,0,8905.36,0
501636,,,16937,29,0,0,9413.43,0
501636,11:45:00,11:45:00,16938,30,0,0,9842.92,1
501637,10:55:00,10:55:00,16938,1,0,0,0,1
501637,,,16951,2,0,0,213.93,0
501637,,,12914,3,0,0,489.29,0
501637,,,12915,4,0,0,644.42,0
501637,,,16907,5,0,0,1028.73,0
501637,11:01:00,11:01:00,16909,6,0,0,1374.78,1
501637,,,16910,7,0,0,1607.36,0
501637,,,16911,8,0,0,1989.78,0
501637,,,12128,9,0,0,2320.28,0
501637,,,12924,10,0,0,2648.39,0
501637,,,10223,11,0,0,2959.98,0
501637,11:12:00,11:12:00,16912,12,0,0,3103.99,1
501637,,,16913,13,0,0,3371.8,0
501637,,,16914,14,0,0,3645.24,0
501637,,,16916,15,0,0,4090.2,0
501637,,,16917,16,0,0,4377.29,0
501637,,,16919,17,0,0,4715.21,0
501637,11:22:00,11:22:00,17511,18,0,0,4937.25,1
501637,,,17509,19,0,0,5158.56,0
501637,,,17510,20,0,0,5414.25,0
501637,,,17497,21,0,0,6050.85,0
501637,,,17498,22,0,0,6520.51,0
501637,,,17499,23,0,0,6793.52,0
501637,11:32:00,11:32:00,12900,24,0,0,7204.04,1
501637,,,16972,25,0,0,8018.55,0
501637,11:38:00,11:38:00,16968,26,0,0,8257.53,1
501637,,,16969,27,0,0,8563.03,0
501637,,,16971,28,0,0,8905.36,0
501637,,,16937,29,0,0,9413.43,0
501637,11:50:00,11:50:00,16938,30,0,0,9842.92,1
501638,11:00:00,11:00:00,16938,1,0,0,0,1
501638,,,16951,2,0,0,213.93,0
501638,,,12914,3,0,0,489.29,0
501638,,,12915,4,0,0,644.42,0
501638,,,16907,5,0,0,1028.73,0
501638,11:06:00,11:06:00,16909,6,0,0,1374.78,1
501638,,,16910,7,0,0,1607.36,0
501638,,,16911,8,0,0,1989.78,0
501638,,,12128,9,0,0,2320.28,0
501638,,,12924,10,0,0,2648.39,0
501638,,,10223,11,0,0,2959.98,0
501638,11:17:00,11:17:00,16912,12,0,0,3103.99,1
501638,,,16913,13,0,0,3371.8,0
501638,,,16914,14,0,0,3645.24,0
501638,,,16916,15,0,0,4090.2,0
501638,,,16917,16,0,0,4377.29,0
501638,,,16919,17,0,0,4715.21,0
501638,11:27:00,11:27:00,17511,18,0,0,4937.25,1
501638,,,17509,19,0,0,5158.56,0
501638,,,17510,20,0,0,5414.25,0
501638,,,17497,21,0,0,6050.85,0
501638,,,17498,22,0,0,6520.51,0
501638,,,17499,23,0,0,6793.52,0
501638,11:37:00,11:37:00,12900,24,0,0,7204.04,1
501638,,,16972,25,0,0,8018.55,0
501638,11:43:00,11:43:00,16968,26,0,0,8257.53,1
501638,,,16969,27,0,0,8563.03,0
501638,,,16971,28,0,0,8905.36,0
501638,,,16937,29,0,0,9413.43,0
501638,11:55:00,11:55:00,16938,30,0,0,9842.92,1
501639,11:05:00,11:05:00,16938,1,0,0,0,1
501639,,,16951,2,0,0,213.93,0
501639,,,12914,3,0,0,489.29,0
501639,,,12915,4,0,0,644.42,0
501639,,,16907,5,0,0,1028.73,0
501639,11:11:00,11:11:00,16909,6,0,0,1374.78,1
501639,,,16910,7,0,0,1607.36,0
501639,,,16911,8,0,0,1989.78,0
501639,,,12128,9,0,0,2320.28,0
501639,,,12924,10,0,0,2648.39,0
501639,,,10223,11,0,0,2959.98,0
501639,11:22:00,11:22:00,16912,12,0,0,3103.99,1
501639,,,16913,13,0,0,3371.8,0
501639,,,16914,14,0,0,3645.24,0
501639,,,16916,15,0,0,4090.2,0
501639,,,16917,16,0,0,4377.29,0
501639,,,16919,17,0,0,4715.21,0
501639,11:32:00,11:32:00,17511,18,0,0,4937.25,1
501639,,,17509,19,0,0,5158.56,0
501639,,,17510,20,0,0,5414.25,0
501639,,,17497,21,0,0,6050.85,0
501639,,,17498,22,0,0,6520.51,0
501639,,,17499,23,0,0,6793.52,0
501639,11:42:00,11:42:00,12900,24,0,0,7204.04,1
501639,,,16972,25,0,0,8018.55,0
501639,11:48:00,11:48:00,16968,26,0,0,8257.53,1
501639,,,16969,27,0,0,8563.03,0
501639,,,16971,28,0,0,8905.36,0
501639,,,16937,29,0,0,9413.43,0
501639,12:00:00,12:00:00,16938,30,0,0,9842.92,1
501640,11:10:00,11:10:00,16938,1,0,0,0,1
501640,,,16951,2,0,0,213.93,0
501640,,,12914,3,0,0,489.29,0
501640,,,12915,4,0,0,644.42,0
501640,,,16907,5,0,0,1028.73,0
501640,11:16:00,11:16:00,16909,6,0,0,1374.78,1
501640,,,16910,7,0,0,1607.36,0
501640,,,16911,8,0,0,1989.78,0
501640,,,12128,9,0,0,2320.28,0
501640,,,12924,10,0,0,2648.39,0
501640,,,10223,11,0,0,2959.98,0
501640,11:27:00,11:27:00,16912,12,0,0,3103.99,1
501640,,,16913,13,0,0,3371.8,0
501640,,,16914,14,0,0,3645.24,0
501640,,,16916,15,0,0,4090.2,0
501640,,,16917,16,0,0,4377.29,0
501640,,,16919,17,0,0,4715.21,0
501640,11:37:00,11:37:00,17511,18,0,0,4937.25,1
501640,,,17509,19,0,0,5158.56,0
501640,,,17510,20,0,0,5414.25,0
501640,,,17497,21,0,0,6050.85,0
501640,,,17498,22,0,0,6520.51,0
501640,,,17499,23,0,0,6793.52,0
501640,11:47:00,11:47:00,12900,24,0,0,7204.04,1
501640,,,16972,25,0,0,8018.55,0
501640,11:53:00,11:53:00,16968,26,0,0,8257.53,1
501640,,,16969,27,0,0,8563.03,0
501640,,,16971,28,0,0,8905.36,0
501640,,,16937,29,0,0,9413.43,0
501640,12:05:00,12:05:00,16938,30,0,0,9842.92,1
501641,11:15:00,11:15:00,16938,1,0,0,0,1
501641,,,16951,2,0,0,213.93,0
501641,,,12914,3,0,0,489.29,0
501641,,,12915,4,0,0,644.42,0
501641,,,16907,5,0,0,1028.73,0
501641,11:21:00,11:21:00,16909,6,0,0,1374.78,1
501641,,,16910,7,0,0,1607.36,0
501641,,,16911,8,0,0,1989.78,0
501641,,,12128,9,0,0,2320.28,0
501641,,,12924,10,0,0,2648.39,0
501641,,,10223,11,0,0,2959.98,0
501641,11:32:00,11:32:00,16912,12,0,0,3103.99,1
501641,,,16913,13,0,0,3371.8,0
501641,,,16914,14,0,0,3645.24,0
501641,,,16916,15,0,0,4090.2,0
501641,,,16917,16,0,0,4377.29,0
501641,,,16919,17,0,0,4715.21,0
501641,11:42:00,11:42:00,17511,18,0,0,4937.25,1
501641,,,17509,19,0,0,5158.56,0
501641,,,17510,20,0,0,5414.25,0
501641,,,17497,21,0,0,6050.85,0
501641,,,17498,22,0,0,6520.51,0
501641,,,17499,23,0,0,6793.52,0
501641,11:52:00,11:52:00,12900,24,0,0,7204.04,1
501641,,,16972,25,0,0,8018.55,0
501641,11:58:00,11:58:00,16968,26,0,0,8257.53,1
501641,,,16969,27,0,0,8563.03,0
501641,,,16971,28,0,0,8905.36,0
501641,,,16937,29,0,0,9413.43,0
501641,12:10:00,12:10:00,16938,30,0,0,9842.92,1
501642,11:20:00,11:20:00,16938,1,0,0,0,1
501642,,,16951,2,0,0,213.93,0
501642,,,12914,3,0,0,489.29,0
501642,,,12915,4,0,0,644.42,0
501642,,,16907,5,0,0,1028.73,0
501642,11:26:00,11:26:00,16909,6,0,0,1374.78,1
501642,,,16910,7,0,0,1607.36,0
501642,,,16911,8,0,0,1989.78,0
501642,,,12128,9,0,0,2320.28,0
501642,,,12924,10,0,0,2648.39,0
501642,,,10223,11,0,0,2959.98,0
501642,11:37:00,11:37:00,16912,12,0,0,3103.99,1
501642,,,16913,13,0,0,3371.8,0
501642,,,16914,14,0,0,3645.24,0
501642,,,16916,15,0,0,4090.2,0
501642,,,16917,16,0,0,4377.29,0
501642,,,16919,17,0,0,4715.21,0
501642,11:47:00,11:47:00,17511,18,0,0,4937.25,1
501642,,,17509,19,0,0,5158.56,0
501642,,,17510,20,0,0,5414.25,0
501642,,,17497,21,0,0,6050.85,0
501642,,,17498,22,0,0,6520.51,0
501642,,,17499,23,0,0,6793.52,0
501642,11:57:00,11:57:00,12900,24,0,0,7204.04,1
501642,,,16972,25,0,0,8018.55,0
501642,12:03:00,12:03:00,16968,26,0,0,8257.53,1
501642,,,16969,27,0,0,8563.03,0
501642,,,16971,28,0,0,8905.36,0
501642,,,16937,29,0,0,9413.43,0
501642,12:15:00,12:15:00,16938,30,0,0,9842.92,1
501643,11:25:00,11:25:00,16938,1,0,0,0,1
501643,,,16951,2,0,0,213.93,0
501643,,,12914,3,0,0,489.29,0
501643,,,12915,4,0,0,644.42,0
501643,,,16907,5,0,0,1028.73,0
501643,11:31:00,11:31:00,16909,6,0,0,1374.78,1
501643,,,16910,7,0,0,1607.36,0
501643,,,16911,8,0,0,1989.78,0
501643,,,12128,9,0,0,2320.28,0
501643,,,12924,10,0,0,2648.39,0
501643,,,10223,11,0,0,2959.98,0
501643,11:42:00,11:42:00,16912,12,0,0,3103.99,1
501643,,,16913,13,0,0,3371.8,0
501643,,,16914,14,0,0,3645.24,0
501643,,,16916,15,0,0,4090.2,0
501643,,,16917,16,0,0,4377.29,0
501643,,,16919,17,0,0,4715.21,0
501643,11:52:00,11:52:00,17511,18,0,0,4937.25,1
501643,,,17509,19,0,0,5158.56,0
501643,,,17510,20,0,0,5414.25,0
501643,,,17497,21,0,0,6050.85,0
501643,,,17498,22,0,0,6520.51,0
501643,,,17499,23,0,0,6793.52,0
501643,12:02:00,12:02:00,12900,24,0,0,7204.04,1
501643,,,16972,25,0,0,8018.55,0
501643,12:08:00,12:08:00,16968,26,0,0,8257.53,1
501643,,,16969,27,0,0,8563.03,0
501643,,,16971,28,0,0,8905.36,0
501643,,,16937,29,0,0,9413.43,0
501643,12:20:00,12:20:00,16938,30,0,0,9842.92,1
501644,11:30:00,11:30:00,16938,1,0,0,0,1
501644,,,16951,2,0,0,213.93,0
501644,,,12914,3,0,0,489.29,0
501644,,,12915,4,0,0,644.42,0
501644,,,16907,5,0,0,1028.73,0
501644,11:36:00,11:36:00,16909,6,0,0,1374.78,1
501644,,,16910,7,0,0,1607.36,0
501644,,,16911,8,0,0,1989.78,0
501644,,,12128,9,0,0,2320.28,0
501644,,,12924,10,0,0,2648.39,0
501644,,,10223,11,0,0,2959.98,0
501644,11:47:00,11:47:00,16912,12,0,0,3103.99,1
501644,,,16913,13,0,0,3371.8,0
501644,,,16914,14,0,0,3645.24,0
501644,,,16916,15,0,0,4090.2,0
501644,,,16917,16,0,0,4377.29,0
501644,,,16919,17,0,0,4715.21,0
501644,11:57:00,11:57:00,17511,18,0,0,4937.25,1
501644,,,17509,19,0,0,5158.56,0
501644,,,17510,20,0,0,5414.25,0
501644,,,17497,21,0,0,6050.85,0
501644,,,17498,22,0,0,6520.51,0
501644,,,17499,23,0,0,6793.52,0
501644,12:07:00,12:07:00,12900,24,0,0,7204.04,1
501644,,,16972,25,0,0,8018.55,0
501644,12:13:00,12:13:00,16968,26,0,0,8257.53,1
501644,,,16969,27,0,0,8563.03,0
501644,,,16971,28,0,0,8905.36,0
501644,,,16937,29,0,0,9413.43,0
501644,12:25:00,12:25:00,16938,30,0,0,9842.92,1
501645,11:35:00,11:35:00,16938,1,0,0,0,1
501645,,,16951,2,0,0,213.93,0
501645,,,12914,3,0,0,489.29,0
501645,,,12915,4,0,0,644.42,0
501645,,,16907,5,0,0,1028.73,0
501645,11:41:00,11:41:00,16909,6,0,0,1374.78,1
501645,,,16910,7,0,0,1607.36,0
501645,,,16911,8,0,0,1989.78,0
501645,,,12128,9,0,0,2320.28,0
501645,,,12924,10,0,0,2648.39,0
501645,,,10223,11,0,0,2959.98,0
501645,11:52:00,11:52:00,16912,12,0,0,3103.99,1
501645,,,16913,13,0,0,3371.8,0
501645,,,16914,14,0,0,3645.24,0
501645,,,16916,15,0,0,4090.2,0
501645,,,16917,16,0,0,4377.29,0
501645,,,16919,17,0,0,4715.21,0
501645,12:02:00,12:02:00,17511,18,0,0,4937.25,1
501645,,,17509,19,0,0,5158.56,0
501645,,,17510,20,0,0,5414.25,0
501645,,,17497,21,0,0,6050.85,0
501645,,,17498,22,0,0,6520.51,0
501645,,,17499,23,0,0,6793.52,0
501645,12:12:00,12:12:00,12900,24,0,0,7204.04,1
501645,,,16972,25,0,0,8018.55,0
501645,12:18:00,12:18:00,16968,26,0,0,8257.53,1
501645,,,16969,27,0,0,8563.03,0
501645,,,16971,28,0,0,8905.36,0
501645,,,16937,29,0,0,9413.43,0
501645,12:30:00,12:30:00,16938,30,0,0,9842.92,1
501646,11:40:00,11:40:00,16938,1,0,0,0,1
501646,,,16951,2,0,0,213.93,0
501646,,,12914,3,0,0,489.29,0
501646,,,12915,4,0,0,644.42,0
501646,,,16907,5,0,0,1028.73,0
501646,11:46:00,11:46:00,16909,6,0,0,1374.78,1
501646,,,16910,7,0,0,1607.36,0
501646,,,16911,8,0,0,1989.78,0
501646,,,12128,9,0,0,2320.28,0
501646,,,12924,10,0,0,2648.39,0
501646,,,10223,11,0,0,2959.98,0
501646,11:57:00,11:57:00,16912,12,0,0,3103.99,1
501646,,,16913,13,0,0,3371.8,0
501646,,,16914,14,0,0,3645.24,0
501646,,,16916,15,0,0,4090.2,0
501646,,,16917,16,0,0,4377.29,0
501646,,,16919,17,0,0,4715.21,0
501646,12:07:00,12:07:00,17511,18,0,0,4937.25,1
501646,,,17509,19,0,0,5158.56,0
501646,,,17510,20,0,0,5414.25,0
501646,,,17497,21,0,0,6050.85,0
501646,,,17498,22,0,0,6520.51,0
501646,,,17499,23,0,0,6793.52,0
501646,12:17:00,12:17:00,12900,24,0,0,7204.04,1
501646,,,16972,25,0,0,8018.55,0
501646,12:23:00,12:23:00,16968,26,0,0,8257.53,1
501646,,,16969,27,0,0,8563.03,0
501646,,,16971,28,0,0,8905.36,0
501646,,,16937,29,0,0,9413.43,0
501646,12:35:00,12:35:00,16938,30,0,0,9842.92,1
501647,11:45:00,11:45:00,16938,1,0,0,0,1
501647,,,16951,2,0,0,213.93,0
501647,,,12914,3,0,0,489.29,0
501647,,,12915,4,0,0,644.42,0
501647,,,16907,5,0,0,1028.73,0
501647,11:51:00,11:51:00,16909,6,0,0,1374.78,1
501647,,,16910,7,0,0,1607.36,0
501647,,,16911,8,0,0,1989.78,0
501647,,,12128,9,0,0,2320.28,0
501647,,,12924,10,0,0,2648.39,0
501647,,,10223,11,0,0,2959.98,0
501647,12:02:00,12:02:00,16912,12,0,0,3103.99,1
501647,,,16913,13,0,0,3371.8,0
501647,,,16914,14,0,0,3645.24,0
501647,,,16916,15,0,0,4090.2,0
501647,,,16917,16,0,0,4377.29,0
501647,,,16919,17,0,0,4715.21,0
501647,12:12:00,12:12:00,17511,18,0,0,4937.25,1
501647,,,17509,19,0,0,5158.56,0
501647,,,17510,20,0,0,5414.25,0
501647,,,17497,21,0,0,6050.85,0
501647,,,17498,22,0,0,6520.51,0
501647,,,17499,23,0,0,6793.52,0
501647,12:22:00,12:22:00,12900,24,0,0,7204.04,1
501647,,,16972,25,0,0,8018.55,0
501647,12:28:00,12:28:00,16968,26,0,0,8257.53,1
501647,,,16969,27,0,0,8563.03,0
501647,,,16971,28,0,0,8905.36,0
501647,,,16937,29,0,0,9413.43,0
501647,12:40:00,12:40:00,16938,30,0,0,9842.92,1
501648,11:50:00,11:50:00,16938,1,0,0,0,1
501648,,,16951,2,0,0,213.93,0
501648,,,12914,3,0,0,489.29,0
501648,,,12915,4,0,0,644.42,0
501648,,,16907,5,0,0,1028.73,0
501648,11:56:00,11:56:00,16909,6,0,0,1374.78,1
501648,,,16910,7,0,0,1607.36,0
501648,,,16911,8,0,0,1989.78,0
501648,,,12128,9,0,0,2320.28,0
501648,,,12924,10,0,0,2648.39,0
501648,,,10223,11,0,0,2959.98,0
501648,12:07:00,12:07:00,16912,12,0,0,3103.99,1
501648,,,16913,13,0,0,3371.8,0
501648,,,16914,14,0,0,3645.24,0
501648,,,16916,15,0,0,4090.2,0
501648,,,16917,16,0,0,4377.29,0
501648,,,16919,17,0,0,4715.21,0
501648,12:17:00,12:17:00,17511,18,0,0,4937.25,1
501648,,,17509,19,0,0,5158.56,0
501648,,,17510,20,0,0,5414.25,0
501648,,,17497,21,0,0,6050.85,0
501648,,,17498,22,0,0,6520.51,0
501648,,,17499,23,0,0,6793.52,0
501648,12:27:00,12:27:00,12900,24,0,0,7204.04,1
501648,,,16972,25,0,0,8018.55,0
501648,12:33:00,12:33:00,16968,26,0,0,8257.53,1
501648,,,16969,27,0,0,8563.03,0
501648,,,16971,28,0,0,8905.36,0
501648,,,16937,29,0,0,9413.43,0
501648,12:45:00,12:45:00,16938,30,0,0,9842.92,1
501649,11:55:00,11:55:00,16938,1,0,0,0,1
501649,,,16951,2,0,0,213.93,0
501649,,,12914,3,0,0,489.29,0
501649,,,12915,4,0,0,644.42,0
501649,,,16907,5,0,0,1028.73,0
501649,12:01:00,12:01:00,16909,6,0,0,1374.78,1
501649,,,16910,7,0,0,1607.36,0
501649,,,16911,8,0,0,1989.78,0
501649,,,12128,9,0,0,2320.28,0
501649,,,12924,10,0,0,2648.39,0
501649,,,10223,11,0,0,2959.98,0
501649,12:12:00,12:12:00,16912,12,0,0,3103.99,1
501649,,,16913,13,0,0,3371.8,0
501649,,,16914,14,0,0,3645.24,0
501649,,,16916,15,0,0,4090.2,0
501649,,,16917,16,0,0,4377.29,0
501649,,,16919,17,0,0,4715.21,0
501649,12:22:00,12:22:00,17511,18,0,0,4937.25,1
501649,,,17509,19,0,0,5158.56,0
501649,,,17510,20,0,0,5414.25,0
501649,,,17497,21,0,0,6050.85,0
501649,,,17498,22,0,0,6520.51,0
501649,,,17499,23,0,0,6793.52,0
501649,12:32:00,12:32:00,12900,24,0,0,7204.04,1
501649,,,16972,25,0,0,8018.55,0
501649,12:38:00,12:38:00,16968,26,0,0,8257.53,1
501649,,,16969,27,0,0,8563.03,0
501649,,,16971,28,0,0,8905.36,0
501649,,,16937,29,0,0,9413.43,0
501649,12:50:00,12:50:00,16938,30,0,0,9842.92,1
501650,12:00:00,12:00:00,16938,1,0,0,0,1
501650,,,16951,2,0,0,213.93,0
501650,,,12914,3,0,0,489.29,0
501650,,,12915,4,0,0,644.42,0
501650,,,16907,5,0,0,1028.73,0
501650,12:06:00,12:06:00,16909,6,0,0,1374.78,1
501650,,,16910,7,0,0,1607.36,0
501650,,,16911,8,0,0,1989.78,0
501650,,,12128,9,0,0,2320.28,0
501650,,,12924,10,0,0,2648.39,0
501650,,,10223,11,0,0,2959.98,0
501650,12:17:00,12:17:00,16912,12,0,0,3103.99,1
501650,,,16913,13,0,0,3371.8,0
501650,,,16914,14,0,0,3645.24,0
501650,,,16916,15,0,0,4090.2,0
501650,,,16917,16,0,0,4377.29,0
501650,,,16919,17,0,0,4715.21,0
501650,12:27:00,12:27:00,17511,18,0,0,4937.25,1
501650,,,17509,19,0,0,5158.56,0
501650,,,17510,20,0,0,5414.25,0
501650,,,17497,21,0,0,6050.85,0
501650,,,17498,22,0,0,6520.51,0
501650,,,17499,23,0,0,6793.52,0
501650,12:37:00,12:37:00,12900,24,0,0,7204.04,1
501650,,,16972,25,0,0,8018.55,0
501650,12:43:00,12:43:00,16968,26,0,0,8257.53,1
501650,,,16969,27,0,0,8563.03,0
501650,,,16971,28,0,0,8905.36,0
501650,,,16937,29,0,0,9413.43,0
501650,12:55:00,12:55:00,16938,30,0,0,9842.92,1
501651,12:05:00,12:05:00,16938,1,0,0,0,1
501651,,,16951,2,0,0,213.93,0
501651,,,12914,3,0,0,489.29,0
501651,,,12915,4,0,0,644.42,0
501651,,,16907,5,0,0,1028.73,0
501651,12:11:00,12:11:00,16909,6,0,0,1374.78,1
501651,,,16910,7,0,0,1607.36,0
501651,,,16911,8,0,0,1989.78,0
501651,,,12128,9,0,0,2320.28,0
501651,,,12924,10,0,0,2648.39,0
501651,,,10223,11,0,0,2959.98,0
501651,12:22:00,12:22:00,16912,12,0,0,3103.99,1
501651,,,16913,13,0,0,3371.8,0
501651,,,16914,14,0,0,3645.24,0
501651,,,16916,15,0,0,4090.2,0
501651,,,16917,16,0,0,4377.29,0
501651,,,16919,17,0,0,4715.21,0
501651,12:32:00,12:32:00,17511,18,0,0,4937.25,1
501651,,,17509,19,0,0,5158.56,0
501651,,,17510,20,0,0,5414.25,0
501651,,,17497,21,0,0,6050.85,0
501651,,,17498,22,0,0,6520.51,0
501651,,,17499,23,0,0,6793.52,0
501651,12:42:00,12:42:00,12900,24,0,0,7204.04,1
501651,,,16972,25,0,0,8018.55,0
501651,12:48:00,12:48:00,16968,26,0,0,8257.53,1
501651,,,16969,27,0,0,8563.03,0
501651,,,16971,28,0,0,8905.36,0
501651,,,16937,29,0,0,9413.43,0
501651,13:00:00,13:00:00,16938,30,0,0,9842.92,1
501652,12:10:00,12:10:00,16938,1,0,0,0,1
501652,,,16951,2,0,0,213.93,0
501652,,,12914,3,0,0,489.29,0
501652,,,12915,4,0,0,644.42,0
501652,,,16907,5,0,0,1028.73,0
501652,12:16:00,12:16:00,16909,6,0,0,1374.78,1
501652,,,16910,7,0,0,1607.36,0
501652,,,16911,8,0,0,1989.78,0
501652,,,12128,9,0,0,2320.28,0
501652,,,12924,10,0,0,2648.39,0
501652,,,10223,11,0,0,2959.98,0
501652,12:27:00,12:27:00,16912,12,0,0,3103.99,1
501652,,,16913,13,0,0,3371.8,0
501652,,,16914,14,0,0,3645.24,0
501652,,,16916,15,0,0,4090.2,0
501652,,,16917,16,0,0,4377.29,0
501652,,,16919,17,0,0,4715.21,0
501652,12:37:00,12:37:00,17511,18,0,0,4937.25,1
501652,,,17509,19,0,0,5158.56,0
501652,,,17510,20,0,0,5414.25,0
501652,,,17497,21,0,0,6050.85,0
501652,,,17498,22,0,0,6520.51,0
501652,,,17499,23,0,0,6793.52,0
501652,12:47:00,12:47:00,12900,24,0,0,7204.04,1
501652,,,16972,25,0,0,8018.55,0
501652,12:53:00,12:53:00,16968,26,0,0,8257.53,1
501652,,,16969,27,0,0,8563.03,0
501652,,,16971,28,0,0,8905.36,0
501652,,,16937,29,0,0,9413.43,0
501652,13:05:00,13:05:00,16938,30,0,0,9842.92,1
501653,12:15:00,12:15:00,16938,1,0,0,0,1
501653,,,16951,2,0,0,213.93,0
501653,,,12914,3,0,0,489.29,0
501653,,,12915,4,0,0,644.42,0
501653,,,16907,5,0,0,1028.73,0
501653,12:21:00,12:21:00,16909,6,0,0,1374.78,1
501653,,,16910,7,0,0,1607.36,0
501653,,,16911,8,0,0,1989.78,0
501653,,,12128,9,0,0,2320.28,0
501653,,,12924,10,0,0,2648.39,0
501653,,,10223,11,0,0,2959.98,0
501653,12:32:00,12:32:00,16912,12,0,0,3103.99,1
501653,,,16913,13,0,0,3371.8,0
501653,,,16914,14,0,0,3645.24,0
501653,,,16916,15,0,0,4090.2,0
501653,,,16917,16,0,0,4377.29,0
501653,,,16919,17,0,0,4715.21,0
501653,12:42:00,12:42:00,17511,18,0,0,4937.25,1
501653,,,17509,19,0,0,5158.56,0
501653,,,17510,20,0,0,5414.25,0
501653,,,17497,21,0,0,6050.85,0
501653,,,17498,22,0,0,6520.51,0
501653,,,17499,23,0,0,6793.52,0
501653,12:52:00,12:52:00,12900,24,0,0,7204.04,1
501653,,,16972,25,0,0,8018.55,0
501653,12:58:00,12:58:00,16968,26,0,0,8257.53,1
501653,,,16969,27,0,0,8563.03,0
501653,,,16971,28,0,0,8905.36,0
501653,,,16937,29,0,0,9413.43,0
501653,13:10:00,13:10:00,16938,30,0,0,9842.92,1
501654,06:50:00,06:50:00,16938,1,0,0,0,1
501654,,,16951,2,0,0,213.93,0
501654,,,12914,3,0,0,489.29,0
501654,,,12915,4,0,0,644.42,0
501654,,,16907,5,0,0,1028.73,0
501654,06:56:00,06:56:00,16909,6,0,0,1374.78,1
501654,,,16910,7,0,0,1607.36,0
501654,,,16911,8,0,0,1989.78,0
501654,,,12128,9,0,0,2320.28,0
501654,,,12924,10,0,0,2648.39,0
501654,,,10223,11,0,0,2959.98,0
501654,07:07:00,07:07:00,16912,12,0,0,3103.99,1
501654,,,16913,13,0,0,3371.8,0
501654,,,16914,14,0,0,3645.24,0
501654,,,16916,15,0,0,4090.2,0
501654,,,16917,16,0,0,4377.29,0
501654,,,16919,17,0,0,4715.21,0
501654,07:17:00,07:17:00,17511,18,0,0,4937.25,1
501654,,,17509,19,0,0,5158.56,0
501654,,,17510,20,0,0,5414.25,0
501654,,,17497,21,0,0,6050.85,0
501654,,,17498,22,0,0,6520.51,0
501654,,,17499,23,0,0,6793.52,0
501654,07:27:00,07:27:00,12900,24,0,0,7204.04,1
501654,,,16972,25,0,0,8018.55,0
501654,07:33:00,07:33:00,16968,26,0,0,8257.53,1
501654,,,16969,27,0,0,8563.03,0
501654,,,16971,28,0,0,8905.36,0
501654,,,16937,29,0,0,9413.43,0
501654,07:45:00,07:45:00,16938,30,0,0,9842.92,1
501655,12:20:00,12:20:00,16938,1,0,0,0,1
501655,,,16951,2,0,0,213.93,0
501655,,,12914,3,0,0,489.29,0
501655,,,12915,4,0,0,644.42,0
501655,,,16907,5,0,0,1028.73,0
501655,12:26:00,12:26:00,16909,6,0,0,1374.78,1
501655,,,16910,7,0,0,1607.36,0
501655,,,16911,8,0,0,1989.78,0
501655,,,12128,9,0,0,2320.28,0
501655,,,12924,10,0,0,2648.39,0
501655,,,10223,11,0,0,2959.98,0
501655,12:37:00,12:37:00,16912,12,0,0,3103.99,1
501655,,,16913,13,0,0,3371.8,0
501655,,,16914,14,0,0,3645.24,0
501655,,,16916,15,0,0,4090.2,0
501655,,,16917,16,0,0,4377.29,0
501655,,,16919,17,0,0,4715.21,0
501655,12:47:00,12:47:00,17511,18,0,0,4937.25,1
501655,,,17509,19,0,0,5158.56,0
501655,,,17510,20,0,0,5414.25,0
501655,,,17497,21,0,0,6050.85,0
501655,,,17498,22,0,0,6520.51,0
501655,,,17499,23,0,0,6793.52,0
501655,12:57:00,12:57:00,12900,24,0,0,7204.04,1
501655,,,16972,25,0,0,8018.55,0
501655,13:03:00,13:03:00,16968,26,0,0,8257.53,1
501655,,,16969,27,0,0,8563.03,0
501655,,,16971,28,0,0,8905.36,0
501655,,,16937,29,0,0,9413.43,0
501655,13:15:00,13:15:00,16938,30,0,0,9842.92,1
501656,12:25:00,12:25:00,16938,1,0,0,0,1
501656,,,16951,2,0,0,213.93,0
501656,,,12914,3,0,0,489.29,0
501656,,,12915,4,0,0,644.42,0
501656,,,16907,5,0,0,1028.73,0
501656,12:31:00,12:31:00,16909,6,0,0,1374.78,1
501656,,,16910,7,0,0,1607.36,0
501656,,,16911,8,0,0,1989.78,0
501656,,,12128,9,0,0,2320.28,0
501656,,,12924,10,0,0,2648.39,0
501656,,,10223,11,0,0,2959.98,0
501656,12:42:00,12:42:00,16912,12,0,0,3103.99,1
501656,,,16913,13,0,0,3371.8,0
501656,,,16914,14,0,0,3645.24,0
501656,,,16916,15,0,0,4090.2,0
501656,,,16917,16,0,0,4377.29,0
501656,,,16919,17,0,0,4715.21,0
501656,12:52:00,12:52:00,17511,18,0,0,4937.25,1
501656,,,17509,19,0,0,5158.56,0
501656,,,17510,20,0,0,5414.25,0
501656,,,17497,21,0,0,6050.85,0
501656,,,17498,22,0,0,6520.51,0
501656,,,17499,23,0,0,6793.52,0
501656,13:02:00,13:02:00,12900,24,0,0,7204.04,1
501656,,,16972,25,0,0,8018.55,0
501656,13:08:00,13:08:00,16968,26,0,0,8257.53,1
501656,,,16969,27,0,0,8563.03,0
501656,,,16971,28,0,0,8905.36,0
501656,,,16937,29,0,0,9413.43,0
501656,13:20:00,13:20:00,16938,30,0,0,9842.92,1
501657,12:30:00,12:30:00,16938,1,0,0,0,1
501657,,,16951,2,0,0,213.93,0
501657,,,12914,3,0,0,489.29,0
501657,,,12915,4,0,0,644.42,0
501657,,,16907,5,0,0,1028.73,0
501657,12:36:00,12:36:00,16909,6,0,0,1374.78,1
501657,,,16910,7,0,0,1607.36,0
501657,,,16911,8,0,0,1989.78,0
501657,,,12128,9,0,0,2320.28,0
501657,,,12924,10,0,0,2648.39,0
501657,,,10223,11,0,0,2959.98,0
501657,12:47:00,12:47:00,16912,12,0,0,3103.99,1
501657,,,16913,13,0,0,3371.8,0
501657,,,16914,14,0,0,3645.24,0
501657,,,16916,15,0,0,4090.2,0
501657,,,16917,16,0,0,4377.29,0
501657,,,16919,17,0,0,4715.21,0
501657,12:57:00,12:57:00,17511,18,0,0,4937.25,1
501657,,,17509,19,0,0,5158.56,0
501657,,,17510,20,0,0,5414.25,0
501657,,,17497,21,0,0,6050.85,0
501657,,,17498,22,0,0,6520.51,0
501657,,,17499,23,0,0,6793.52,0
501657,13:07:00,13:07:00,12900,24,0,0,7204.04,1
501657,,,16972,25,0,0,8018.55,0
501657,13:13:00,13:13:00,16968,26,0,0,8257.53,1
501657,,,16969,27,0,0,8563.03,0
501657,,,16971,28,0,0,8905.36,0
501657,,,16937,29,0,0,9413.43,0
501657,13:25:00,13:25:00,16938,30,0,0,9842.92,1
501658,12:35:00,12:35:00,16938,1,0,0,0,1
501658,,,16951,2,0,0,213.93,0
501658,,,12914,3,0,0,489.29,0
501658,,,12915,4,0,0,644.42,0
501658,,,16907,5,0,0,1028.73,0
501658,12:41:00,12:41:00,16909,6,0,0,1374.78,1
501658,,,16910,7,0,0,1607.36,0
501658,,,16911,8,0,0,1989.78,0
501658,,,12128,9,0,0,2320.28,0
501658,,,12924,10,0,0,2648.39,0
501658,,,10223,11,0,0,2959.98,0
501658,12:52:00,12:52:00,16912,12,0,0,3103.99,1
501658,,,16913,13,0,0,3371.8,0
501658,,,16914,14,0,0,3645.24,0
501658,,,16916,15,0,0,4090.2,0
501658,,,16917,16,0,0,4377.29,0
501658,,,16919,17,0,0,4715.21,0
501658,13:02:00,13:02:00,17511,18,0,0,4937.25,1
501658,,,17509,19,0,0,5158.56,0
501658,,,17510,20,0,0,5414.25,0
501658,,,17497,21,0,0,6050.85,0
501658,,,17498,22,0,0,6520.51,0
501658,,,17499,23,0,0,6793.52,0
501658,13:12:00,13:12:00,12900,24,0,0,7204.04,1
501658,,,16972,25,0,0,8018.55,0
501658,13:18:00,13:18:00,16968,26,0,0,8257.53,1
501658,,,16969,27,0,0,8563.03,0
501658,,,16971,28,0,0,8905.36,0
501658,,,16937,29,0,0,9413.43,0
501658,13:30:00,13:30:00,16938,30,0,0,9842.92,1
501659,12:40:00,12:40:00,16938,1,0,0,0,1
501659,,,16951,2,0,0,213.93,0
501659,,,12914,3,0,0,489.29,0
501659,,,12915,4,0,0,644.42,0
501659,,,16907,5,0,0,1028.73,0
501659,12:46:00,12:46:00,16909,6,0,0,1374.78,1
501659,,,16910,7,0,0,1607.36,0
501659,,,16911,8,0,0,1989.78,0
501659,,,12128,9,0,0,2320.28,0
501659,,,12924,10,0,0,2648.39,0
501659,,,10223,11,0,0,2959.98,0
501659,12:57:00,12:57:00,16912,12,0,0,3103.99,1
501659,,,16913,13,0,0,3371.8,0
501659,,,16914,14,0,0,3645.24,0
501659,,,16916,15,0,0,4090.2,0
501659,,,16917,16,0,0,4377.29,0
501659,,,16919,17,0,0,4715.21,0
501659,13:07:00,13:07:00,17511,18,0,0,4937.25,1
501659,,,17509,19,0,0,5158.56,0
501659,,,17510,20,0,0,5414.25,0
501659,,,17497,21,0,0,6050.85,0
501659,,,17498,22,0,0,6520.51,0
501659,,,17499,23,0,0,6793.52,0
501659,13:17:00,13:17:00,12900,24,0,0,7204.04,1
501659,,,16972,25,0,0,8018.55,0
501659,13:23:00,13:23:00,16968,26,0,0,8257.53,1
501659,,,16969,27,0,0,8563.03,0
501659,,,16971,28,0,0,8905.36,0
501659,,,16937,29,0,0,9413.43,0
501659,13:35:00,13:35:00,16938,30,0,0,9842.92,1
501660,12:45:00,12:45:00,16938,1,0,0,0,1
501660,,,16951,2,0,0,213.93,0
501660,,,12914,3,0,0,489.29,0
501660,,,12915,4,0,0,644.42,0
501660,,,16907,5,0,0,1028.73,0
501660,12:51:00,12:51:00,16909,6,0,0,1374.78,1
501660,,,16910,7,0,0,1607.36,0
501660,,,16911,8,0,0,1989.78,0
501660,,,12128,9,0,0,2320.28,0
501660,,,12924,10,0,0,2648.39,0
501660,,,10223,11,0,0,2959.98,0
501660,13:02:00,13:02:00,16912,12,0,0,3103.99,1
501660,,,16913,13,0,0,3371.8,0
501660,,,16914,14,0,0,3645.24,0
501660,,,16916,15,0,0,4090.2,0
501660,,,16917,16,0,0,4377.29,0
501660,,,16919,17,0,0,4715.21,0
501660,13:12:00,13:12:00,17511,18,0,0,4937.25,1
501660,,,17509,19,0,0,5158.56,0
501660,,,17510,20,0,0,5414.25,0
501660,,,17497,21,0,0,6050.85,0
501660,,,17498,22,0,0,6520.51,0
501660,,,17499,23,0,0,6793.52,0
501660,13:22:00,13:22:00,12900,24,0,0,7204.04,1
501660,,,16972,25,0,0,8018.55,0
501660,13:28:00,13:28:00,16968,26,0,0,8257.53,1
501660,,,16969,27,0,0,8563.03,0
501660,,,16971,28,0,0,8905.36,0
501660,,,16937,29,0,0,9413.43,0
501660,13:40:00,13:40:00,16938,30,0,0,9842.92,1
501661,12:50:00,12:50:00,16938,1,0,0,0,1
501661,,,16951,2,0,0,213.93,0
501661,,,12914,3,0,0,489.29,0
501661,,,12915,4,0,0,644.42,0
501661,,,16907,5,0,0,1028.73,0
501661,12:56:00,12:56:00,16909,6,0,0,1374.78,1
501661,,,16910,7,0,0,1607.36,0
501661,,,16911,8,0,0,1989.78,0
501661,,,12128,9,0,0,2320.28,0
501661,,,12924,10,0,0,2648.39,0
501661,,,10223,11,0,0,2959.98,0
501661,13:07:00,13:07:00,16912,12,0,0,3103.99,1
501661,,,16913,13,0,0,3371.8,0
501661,,,16914,14,0,0,3645.24,0
501661,,,16916,15,0,0,4090.2,0
501661,,,16917,16,0,0,4377.29,0
501661,,,16919,17,0,0,4715.21,0
501661,13:17:00,13:17:00,17511,18,0,0,4937.25,1
501661,,,17509,19,0,0,5158.56,0
501661,,,17510,20,0,0,5414.25,0
501661,,,17497,21,0,0,6050.85,0
501661,,,17498,22,0,0,6520.51,0
501661,,,17499,23,0,0,6793.52,0
501661,13:27:00,13:27:00,12900,24,0,0,7204.04,1
501661,,,16972,25,0,0,8018.55,0
501661,13:33:00,13:33:00,16968,26,0,0,8257.53,1
501661,,,16969,27,0,0,8563.03,0
501661,,,16971,28,0,0,8905.36,0
501661,,,16937,29,0,0,9413.43,0
501661,13:45:00,13:45:00,16938,30,0,0,9842.92,1
501662,12:55:00,12:55:00,16938,1,0,0,0,1
501662,,,16951,2,0,0,213.93,0
501662,,,12914,3,0,0,489.29,0
501662,,,12915,4,0,0,644.42,0
501662,,,16907,5,0,0,1028.73,0
501662,13:01:00,13:01:00,16909,6,0,0,1374.78,1
501662,,,16910,7,0,0,1607.36,0
501662,,,16911,8,0,0,1989.78,0
501662,,,12128,9,0,0,2320.28,0
501662,,,12924,10,0,0,2648.39,0
501662,,,10223,11,0,0,2959.98,0
501662,13:12:00,13:12:00,16912,12,0,0,3103.99,1
501662,,,16913,13,0,0,3371.8,0
501662,,,16914,14,0,0,3645.24,0
501662,,,16916,15,0,0,4090.2,0
501662,,,16917,16,0,0,4377.29,0
501662,,,16919,17,0,0,4715.21,0
501662,13:22:00,13:22:00,17511,18,0,0,4937.25,1
501662,,,17509,19,0,0,5158.56,0
501662,,,17510,20,0,0,5414.25,0
501662,,,17497,21,0,0,6050.85,0
501662,,,17498,22,0,0,6520.51,0
501662,,,17499,23,0,0,6793.52,0
501662,13:32:00,13:32:00,12900,24,0,0,7204.04,1
501662,,,16972,25,0,0,8018.55,0
501662,13:38:00,13:38:00,16968,26,0,0,8257.53,1
501662,,,16969,27,0,0,8563.03,0
501662,,,16971,28,0,0,8905.36,0
501662,,,16937,29,0,0,9413.43,0
501662,13:50:00,13:50:00,16938,30,0,0,9842.92,1
501663,13:00:00,13:00:00,16938,1,0,0,0,1
501663,,,16951,2,0,0,213.93,0
501663,,,12914,3,0,0,489.29,0
501663,,,12915,4,0,0,644.42,0
501663,,,16907,5,0,0,1028.73,0
501663,13:06:00,13:06:00,16909,6,0,0,1374.78,1
501663,,,16910,7,0,0,1607.36,0
501663,,,16911,8,0,0,1989.78,0
501663,,,12128,9,0,0,2320.28,0
501663,,,12924,10,0,0,2648.39,0
501663,,,10223,11,0,0,2959.98,0
501663,13:17:00,13:17:00,16912,12,0,0,3103.99,1
501663,,,16913,13,0,0,3371.8,0
501663,,,16914,14,0,0,3645.24,0
501663,,,16916,15,0,0,4090.2,0
501663,,,16917,16,0,0,4377.29,0
501663,,,16919,17,0,0,4715.21,0
501663,13:27:00,13:27:00,17511,18,0,0,4937.25,1
501663,,,17509,19,0,0,5158.56,0
501663,,,17510,20,0,0,5414.25,0
501663,,,17497,21,0,0,6050.85,0
501663,,,17498,22,0,0,6520.51,0
501663,,,17499,23,0,0,6793.52,0
501663,13:37:00,13:37:00,12900,24,0,0,7204.04,1
501663,,,16972,25,0,0,8018.55,0
501663,13:43:00,13:43:00,16968,26,0,0,8257.53,1
501663,,,16969,27,0,0,8563.03,0
501663,,,16971,28,0,0,8905.36,0
501663,,,16937,29,0,0,9413.43,0
501663,13:55:00,13:55:00,16938,30,0,0,9842.92,1
501664,13:05:00,13:05:00,16938,1,0,0,0,1
501664,,,16951,2,0,0,213.93,0
501664,,,12914,3,0,0,489.29,0
501664,,,12915,4,0,0,644.42,0
501664,,,16907,5,0,0,1028.73,0
501664,13:11:00,13:11:00,16909,6,0,0,1374.78,1
501664,,,16910,7,0,0,1607.36,0
501664,,,16911,8,0,0,1989.78,0
501664,,,12128,9,0,0,2320.28,0
501664,,,12924,10,0,0,2648.39,0
501664,,,10223,11,0,0,2959.98,0
501664,13:22:00,13:22:00,16912,12,0,0,3103.99,1
501664,,,16913,13,0,0,3371.8,0
501664,,,16914,14,0,0,3645.24,0
501664,,,16916,15,0,0,4090.2,0
501664,,,16917,16,0,0,4377.29,0
501664,,,16919,17,0,0,4715.21,0
501664,13:32:00,13:32:00,17511,18,0,0,4937.25,1
501664,,,17509,19,0,0,5158.56,0
501664,,,17510,20,0,0,5414.25,0
501664,,,17497,21,0,0,6050.85,0
501664,,,17498,22,0,0,6520.51,0
501664,,,17499,23,0,0,6793.52,0
501664,13:42:00,13:42:00,12900,24,0,0,7204.04,1
501664,,,16972,25,0,0,8018.55,0
501664,13:48:00,13:48:00,16968,26,0,0,8257.53,1
501664,,,16969,27,0,0,8563.03,0
501664,,,16971,28,0,0,8905.36,0
501664,,,16937,29,0,0,9413.43,0
501664,14:00:00,14:00:00,16938,30,0,0,9842.92,1
501665,13:10:00,13:10:00,16938,1,0,0,0,1
501665,,,16951,2,0,0,213.93,0
501665,,,12914,3,0,0,489.29,0
501665,,,12915,4,0,0,644.42,0
501665,,,16907,5,0,0,1028.73,0
501665,13:16:00,13:16:00,16909,6,0,0,1374.78,1
501665,,,16910,7,0,0,1607.36,0
501665,,,16911,8,0,0,1989.78,0
501665,,,12128,9,0,0,2320.28,0
501665,,,12924,10,0,0,2648.39,0
501665,,,10223,11,0,0,2959.98,0
501665,13:27:00,13:27:00,16912,12,0,0,3103.99,1
501665,,,16913,13,0,0,3371.8,0
501665,,,16914,14,0,0,3645.24,0
501665,,,16916,15,0,0,4090.2,0
501665,,,16917,16,0,0,4377.29,0
501665,,,16919,17,0,0,4715.21,0
501665,13:37:00,13:37:00,17511,18,0,0,4937.25,1
501665,,,17509,19,0,0,5158.56,0
501665,,,17510,20,0,0,5414.25,0
501665,,,17497,21,0,0,6050.85,0
501665,,,17498,22,0,0,6520.51,0
501665,,,17499,23,0,0,6793.52,0
501665,13:47:00,13:47:00,12900,24,0,0,7204.04,1
501665,,,16972,25,0,0,8018.55,0
501665,13:53:00,13:53:00,16968,26,0,0,8257.53,1
501665,,,16969,27,0,0,8563.03,0
501665,,,16971,28,0,0,8905.36,0
501665,,,16937,29,0,0,9413.43,0
501665,14:05:00,14:05:00,16938,30,0,0,9842.92,1
501666,13:15:00,13:15:00,16938,1,0,0,0,1
501666,,,16951,2,0,0,213.93,0
501666,,,12914,3,0,0,489.29,0
501666,,,12915,4,0,0,644.42,0
501666,,,16907,5,0,0,1028.73,0
501666,13:21:00,13:21:00,16909,6,0,0,1374.78,1
501666,,,16910,7,0,0,1607.36,0
501666,,,16911,8,0,0,1989.78,0
501666,,,12128,9,0,0,2320.28,0
501666,,,12924,10,0,0,2648.39,0
501666,,,10223,11,0,0,2959.98,0
501666,13:32:00,13:32:00,16912,12,0,0,3103.99,1
501666,,,16913,13,0,0,3371.8,0
501666,,,16914,14,0,0,3645.24,0
501666,,,16916,15,0,0,4090.2,0
501666,,,16917,16,0,0,4377.29,0
501666,,,16919,17,0,0,4715.21,0
501666,13:42:00,13:42:00,17511,18,0,0,4937.25,1
501666,,,17509,19,0,0,5158.56,0
501666,,,17510,20,0,0,5414.25,0
501666,,,17497,21,0,0,6050.85,0
501666,,,17498,22,0,0,6520.51,0
501666,,,17499,23,0,0,6793.52,0
501666,13:52:00,13:52:00,12900,24,0,0,7204.04,1
501666,,,16972,25,0,0,8018.55,0
501666,13:58:00,13:58:00,16968,26,0,0,8257.53,1
501666,,,16969,27,0,0,8563.03,0
501666,,,16971,28,0,0,8905.36,0
501666,,,16937,29,0,0,9413.43,0
501666,14:10:00,14:10:00,16938,30,0,0,9842.92,1
501667,13:20:00,13:20:00,16938,1,0,0,0,1
501667,,,16951,2,0,0,213.93,0
501667,,,12914,3,0,0,489.29,0
501667,,,12915,4,0,0,644.42,0
501667,,,16907,5,0,0,1028.73,0
501667,13:26:00,13:26:00,16909,6,0,0,1374.78,1
501667,,,16910,7,0,0,1607.36,0
501667,,,16911,8,0,0,1989.78,0
501667,,,12128,9,0,0,2320.28,0
501667,,,12924,10,0,0,2648.39,0
501667,,,10223,11,0,0,2959.98,0
501667,13:37:00,13:37:00,16912,12,0,0,3103.99,1
501667,,,16913,13,0,0,3371.8,0
501667,,,16914,14,0,0,3645.24,0
501667,,,16916,15,0,0,4090.2,0
501667,,,16917,16,0,0,4377.29,0
501667,,,16919,17,0,0,4715.21,0
501667,13:47:00,13:47:00,17511,18,0,0,4937.25,1
501667,,,17509,19,0,0,5158.56,0
501667,,,17510,20,0,0,5414.25,0
501667,,,17497,21,0,0,6050.85,0
501667,,,17498,22,0,0,6520.51,0
501667,,,17499,23,0,0,6793.52,0
501667,13:57:00,13:57:00,12900,24,0,0,7204.04,1
501667,,,16972,25,0,0,8018.55,0
501667,14:03:00,14:03:00,16968,26,0,0,8257.53,1
501667,,,16969,27,0,0,8563.03,0
501667,,,16971,28,0,0,8905.36,0
501667,,,16937,29,0,0,9413.43,0
501667,14:15:00,14:15:00,16938,30,0,0,9842.92,1
501668,13:25:00,13:25:00,16938,1,0,0,0,1
501668,,,16951,2,0,0,213.93,0
501668,,,12914,3,0,0,489.29,0
501668,,,12915,4,0,0,644.42,0
501668,,,16907,5,0,0,1028.73,0
501668,13:31:00,13:31:00,16909,6,0,0,1374.78,1
501668,,,16910,7,0,0,1607.36,0
501668,,,16911,8,0,0,1989.78,0
501668,,,12128,9,0,0,2320.28,0
501668,,,12924,10,0,0,2648.39,0
501668,,,10223,11,0,0,2959.98,0
501668,13:42:00,13:42:00,16912,12,0,0,3103.99,1
501668,,,16913,13,0,0,3371.8,0
501668,,,16914,14,0,0,3645.24,0
501668,,,16916,15,0,0,4090.2,0
501668,,,16917,16,0,0,4377.29,0
501668,,,16919,17,0,0,4715.21,0
501668,13:52:00,13:52:00,17511,18,0,0,4937.25,1
501668,,,17509,19,0,0,5158.56,0
501668,,,17510,20,0,0,5414.25,0
501668,,,17497,21,0,0,6050.85,0
501668,,,17498,22,0,0,6520.51,0
501668,,,17499,23,0,0,6793.52,0
501668,14:02:00,14:02:00,12900,24,0,0,7204.04,1
501668,,,16972,25,0,0,8018.55,0
501668,14:08:00,14:08:00,16968,26,0,0,8257.53,1
501668,,,16969,27,0,0,8563.03,0
501668,,,16971,28,0,0,8905.36,0
501668,,,16937,29,0,0,9413.43,0
501668,14:20:00,14:20:00,16938,30,0,0,9842.92,1
501669,13:30:00,13:30:00,16938,1,0,0,0,1
501669,,,16951,2,0,0,213.93,0
501669,,,12914,3,0,0,489.29,0
501669,,,12915,4,0,0,644.42,0
501669,,,16907,5,0,0,1028.73,0
501669,13:36:00,13:36:00,16909,6,0,0,1374.78,1
501669,,,16910,7,0,0,1607.36,0
501669,,,16911,8,0,0,1989.78,0
501669,,,12128,9,0,0,2320.28,0
501669,,,12924,10,0,0,2648.39,0
501669,,,10223,11,0,0,2959.98,0
501669,13:47:00,13:47:00,16912,12,0,0,3103.99,1
501669,,,16913,13,0,0,3371.8,0
501669,,,16914,14,0,0,3645.24,0
501669,,,16916,15,0,0,4090.2,0
501669,,,16917,16,0,0,4377.29,0
501669,,,16919,17,0,0,4715.21,0
501669,13:57:00,13:57:00,17511,18,0,0,4937.25,1
501669,,,17509,19,0,0,5158.56,0
501669,,,17510,20,0,0,5414.25,0
501669,,,17497,21,0,0,6050.85,0
501669,,,17498,22,0,0,6520.51,0
501669,,,17499,23,0,0,6793.52,0
501669,14:07:00,14:07:00,12900,24,0,0,7204.04,1
501669,,,16972,25,0,0,8018.55,0
501669,14:13:00,14:13:00,16968,26,0,0,8257.53,1
501669,,,16969,27,0,0,8563.03,0
501669,,,16971,28,0,0,8905.36,0
501669,,,16937,29,0,0,9413.43,0
501669,14:25:00,14:25:00,16938,30,0,0,9842.92,1
501670,13:35:00,13:35:00,16938,1,0,0,0,1
501670,,,16951,2,0,0,213.93,0
501670,,,12914,3,0,0,489.29,0
501670,,,12915,4,0,0,644.42,0
501670,,,16907,5,0,0,1028.73,0
501670,13:41:00,13:41:00,16909,6,0,0,1374.78,1
501670,,,16910,7,0,0,1607.36,0
501670,,,16911,8,0,0,1989.78,0
501670,,,12128,9,0,0,2320.28,0
501670,,,12924,10,0,0,2648.39,0
501670,,,10223,11,0,0,2959.98,0
501670,13:52:00,13:52:00,16912,12,0,0,3103.99,1
501670,,,16913,13,0,0,3371.8,0
501670,,,16914,14,0,0,3645.24,0
501670,,,16916,15,0,0,4090.2,0
501670,,,16917,16,0,0,4377.29,0
501670,,,16919,17,0,0,4715.21,0
501670,14:02:00,14:02:00,17511,18,0,0,4937.25,1
501670,,,17509,19,0,0,5158.56,0
501670,,,17510,20,0,0,5414.25,0
501670,,,17497,21,0,0,6050.85,0
501670,,,17498,22,0,0,6520.51,0
501670,,,17499,23,0,0,6793.52,0
501670,14:12:00,14:12:00,12900,24,0,0,7204.04,1
501670,,,16972,25,0,0,8018.55,0
501670,14:18:00,14:18:00,16968,26,0,0,8257.53,1
501670,,,16969,27,0,0,8563.03,0
501670,,,16971,28,0,0,8905.36,0
501670,,,16937,29,0,0,9413.43,0
501670,14:30:00,14:30:00,16938,30,0,0,9842.92,1
501671,13:40:00,13:40:00,16938,1,0,0,0,1
501671,,,16951,2,0,0,213.93,0
501671,,,12914,3,0,0,489.29,0
501671,,,12915,4,0,0,644.42,0
501671,,,16907,5,0,0,1028.73,0
501671,13:46:00,13:46:00,16909,6,0,0,1374.78,1
501671,,,16910,7,0,0,1607.36,0
501671,,,16911,8,0,0,1989.78,0
501671,,,12128,9,0,0,2320.28,0
501671,,,12924,10,0,0,2648.39,0
501671,,,10223,11,0,0,2959.98,0
501671,13:57:00,13:57:00,16912,12,0,0,3103.99,1
501671,,,16913,13,0,0,3371.8,0
501671,,,16914,14,0,0,3645.24,0
501671,,,16916,15,0,0,4090.2,0
501671,,,16917,16,0,0,4377.29,0
501671,,,16919,17,0,0,4715.21,0
501671,14:07:00,14:07:00,17511,18,0,0,4937.25,1
501671,,,17509,19,0,0,5158.56,0
501671,,,17510,20,0,0,5414.25,0
501671,,,17497,21,0,0,6050.85,0
501671,,,17498,22,0,0,6520.51,0
501671,,,17499,23,0,0,6793.52,0
501671,14:17:00,14:17:00,12900,24,0,0,7204.04,1
501671,,,16972,25,0,0,8018.55,0
501671,14:23:00,14:23:00,16968,26,0,0,8257.53,1
501671,,,16969,27,0,0,8563.03,0
501671,,,16971,28,0,0,8905.36,0
501671,,,16937,29,0,0,9413.43,0
501671,14:35:00,14:35:00,16938,30,0,0,9842.92,1
501672,13:45:00,13:45:00,16938,1,0,0,0,1
501672,,,16951,2,0,0,213.93,0
501672,,,12914,3,0,0,489.29,0
501672,,,12915,4,0,0,644.42,0
501672,,,16907,5,0,0,1028.73,0
501672,13:51:00,13:51:00,16909,6,0,0,1374.78,1
501672,,,16910,7,0,0,1607.36,0
501672,,,16911,8,0,0,1989.78,0
501672,,,12128,9,0,0,2320.28,0
501672,,,12924,10,0,0,2648.39,0
501672,,,10223,11,0,0,2959.98,0
501672,14:02:00,14:02:00,16912,12,0,0,3103.99,1
501672,,,16913,13,0,0,3371.8,0
501672,,,16914,14,0,0,3645.24,0
501672,,,16916,15,0,0,4090.2,0
501672,,,16917,16,0,0,4377.29,0
501672,,,16919,17,0,0,4715.21,0
501672,14:12:00,14:12:00,17511,18,0,0,4937.25,1
501672,,,17509,19,0,0,5158.56,0
501672,,,17510,20,0,0,5414.25,0
501672,,,17497,21,0,0,6050.85,0
501672,,,17498,22,0,0,6520.51,0
501672,,,17499,23,0,0,6793.52,0
501672,14:22:00,14:22:00,12900,24,0,0,7204.04,1
501672,,,16972,25,0,0,8018.55,0
501672,14:28:00,14:28:00,16968,26,0,0,8257.53,1
501672,,,16969,27,0,0,8563.03,0
501672,,,16971,28,0,0,8905.36,0
501672,,,16937,29,0,0,9413.43,0
501672,14:40:00,14:40:00,16938,30,0,0,9842.92,1
501673,13:50:00,13:50:00,16938,1,0,0,0,1
501673,,,16951,2,0,0,213.93,0
501673,,,12914,3,0,0,489.29,0
501673,,,12915,4,0,0,644.42,0
501673,,,16907,5,0,0,1028.73,0
501673,13:56:00,13:56:00,16909,6,0,0,1374.78,1
501673,,,16910,7,0,0,1607.36,0
501673,,,16911,8,0,0,1989.78,0
501673,,,12128,9,0,0,2320.28,0
501673,,,12924,10,0,0,2648.39,0
501673,,,10223,11,0,0,2959.98,0
501673,14:07:00,14:07:00,16912,12,0,0,3103.99,1
501673,,,16913,13,0,0,3371.8,0
501673,,,16914,14,0,0,3645.24,0
501673,,,16916,15,0,0,4090.2,0
501673,,,16917,16,0,0,4377.29,0
501673,,,16919,17,0,0,4715.21,0
501673,14:17:00,14:17:00,17511,18,0,0,4937.25,1
501673,,,17509,19,0,0,5158.56,0
501673,,,17510,20,0,0,5414.25,0
501673,,,17497,21,0,0,6050.85,0
501673,,,17498,22,0,0,6520.51,0
501673,,,17499,23,0,0,6793.52,0
501673,14:27:00,14:27:00,12900,24,0,0,7204.04,1
501673,,,16972,25,0,0,8018.55,0
501673,14:33:00,14:33:00,16968,26,0,0,8257.53,1
501673,,,16969,27,0,0,8563.03,0
501673,,,16971,28,0,0,8905.36,0
501673,,,16937,29,0,0,9413.43,0
501673,14:45:00,14:45:00,16938,30,0,0,9842.92,1
501674,13:55:00,13:55:00,16938,1,0,0,0,1
501674,,,16951,2,0,0,213.93,0
501674,,,12914,3,0,0,489.29,0
501674,,,12915,4,0,0,644.42,0
501674,,,16907,5,0,0,1028.73,0
501674,14:01:00,14:01:00,16909,6,0,0,1374.78,1
501674,,,16910,7,0,0,1607.36,0
501674,,,16911,8,0,0,1989.78,0
501674,,,12128,9,0,0,2320.28,0
501674,,,12924,10,0,0,2648.39,0
501674,,,10223,11,0,0,2959.98,0
501674,14:12:00,14:12:00,16912,12,0,0,3103.99,1
501674,,,16913,13,0,0,3371.8,0
501674,,,16914,14,0,0,3645.24,0
501674,,,16916,15,0,0,4090.2,0
501674,,,16917,16,0,0,4377.29,0
501674,,,16919,17,0,0,4715.21,0
501674,14:22:00,14:22:00,17511,18,0,0,4937.25,1
501674,,,17509,19,0,0,5158.56,0
501674,,,17510,20,0,0,5414.25,0
501674,,,17497,21,0,0,6050.85,0
501674,,,17498,22,0,0,6520.51,0
501674,,,17499,23,0,0,6793.52,0
501674,14:32:00,14:32:00,12900,24,0,0,7204.04,1
501674,,,16972,25,0,0,8018.55,0
501674,14:38:00,14:38:00,16968,26,0,0,8257.53,1
501674,,,16969,27,0,0,8563.03,0
501674,,,16971,28,0,0,8905.36,0
501674,,,16937,29,0,0,9413.43,0
501674,14:50:00,14:50:00,16938,30,0,0,9842.92,1
501675,14:00:00,14:00:00,16938,1,0,0,0,1
501675,,,16951,2,0,0,213.93,0
501675,,,12914,3,0,0,489.29,0
501675,,,12915,4,0,0,644.42,0
501675,,,16907,5,0,0,1028.73,0
501675,14:06:00,14:06:00,16909,6,0,0,1374.78,1
501675,,,16910,7,0,0,1607.36,0
501675,,,16911,8,0,0,1989.78,0
501675,,,12128,9,0,0,2320.28,0
501675,,,12924,10,0,0,2648.39,0
501675,,,10223,11,0,0,2959.98,0
501675,14:17:00,14:17:00,16912,12,0,0,3103.99,1
501675,,,16913,13,0,0,3371.8,0
501675,,,16914,14,0,0,3645.24,0
501675,,,16916,15,0,0,4090.2,0
501675,,,16917,16,0,0,4377.29,0
501675,,,16919,17,0,0,4715.21,0
501675,14:27:00,14:27:00,17511,18,0,0,4937.25,1
501675,,,17509,19,0,0,5158.56,0
501675,,,17510,20,0,0,5414.25,0
501675,,,17497,21,0,0,6050.85,0
501675,,,17498,22,0,0,6520.51,0
501675,,,17499,23,0,0,6793.52,0
501675,14:37:00,14:37:00,12900,24,0,0,7204.04,1
501675,,,16972,25,0,0,8018.55,0
501675,14:43:00,14:43:00,16968,26,0,0,8257.53,1
501675,,,16969,27,0,0,8563.03,0
501675,,,16971,28,0,0,8905.36,0
501675,,,16937,29,0,0,9413.43,0
501675,14:55:00,14:55:00,16938,30,0,0,9842.92,1
501676,14:05:00,14:05:00,16938,1,0,0,0,1
501676,,,16951,2,0,0,213.93,0
501676,,,12914,3,0,0,489.29,0
501676,,,12915,4,0,0,644.42,0
501676,,,16907,5,0,0,1028.73,0
501676,14:11:00,14:11:00,16909,6,0,0,1374.78,1
501676,,,16910,7,0,0,1607.36,0
501676,,,16911,8,0,0,1989.78,0
501676,,,12128,9,0,0,2320.28,0
501676,,,12924,10,0,0,2648.39,0
501676,,,10223,11,0,0,2959.98,0
501676,14:22:00,14:22:00,16912,12,0,0,3103.99,1
501676,,,16913,13,0,0,3371.8,0
501676,,,16914,14,0,0,3645.24,0
501676,,,16916,15,0,0,4090.2,0
501676,,,16917,16,0,0,4377.29,0
501676,,,16919,17,0,0,4715.21,0
501676,14:32:00,14:32:00,17511,18,0,0,4937.25,1
501676,,,17509,19,0,0,5158.56,0
501676,,,17510,20,0,0,5414.25,0
501676,,,17497,21,0,0,6050.85,0
501676,,,17498,22,0,0,6520.51,0
501676,,,17499,23,0,0,6793.52,0
501676,14:42:00,14:42:00,12900,24,0,0,7204.04,1
501676,,,16972,25,0,0,8018.55,0
501676,14:48:00,14:48:00,16968,26,0,0,8257.53,1
501676,,,16969,27,0,0,8563.03,0
501676,,,16971,28,0,0,8905.36,0
501676,,,16937,29,0,0,9413.43,0
501676,15:00:00,15:00:00,16938,30,0,0,9842.92,1
501677,14:10:00,14:10:00,16938,1,0,0,0,1
501677,,,16951,2,0,0,213.93,0
501677,,,12914,3,0,0,489.29,0
501677,,,12915,4,0,0,644.42,0
501677,,,16907,5,0,0,1028.73,0
501677,14:16:00,14:16:00,16909,6,0,0,1374.78,1
501677,,,16910,7,0,0,1607.36,0
501677,,,16911,8,0,0,1989.78,0
501677,,,12128,9,0,0,2320.28,0
501677,,,12924,10,0,0,2648.39,0
501677,,,10223,11,0,0,2959.98,0
501677,14:27:00,14:27:00,16912,12,0,0,3103.99,1
501677,,,16913,13,0,0,3371.8,0
501677,,,16914,14,0,0,3645.24,0
501677,,,16916,15,0,0,4090.2,0
501677,,,16917,16,0,0,4377.29,0
501677,,,16919,17,0,0,4715.21,0
501677,14:37:00,14:37:00,17511,18,0,0,4937.25,1
501677,,,17509,19,0,0,5158.56,0
501677,,,17510,20,0,0,5414.25,0
501677,,,17497,21,0,0,6050.85,0
501677,,,17498,22,0,0,6520.51,0
501677,,,17499,23,0,0,6793.52,0
501677,14:47:00,14:47:00,12900,24,0,0,7204.04,1
501677,,,16972,25,0,0,8018.55,0
501677,14:53:00,14:53:00,16968,26,0,0,8257.53,1
501677,,,16969,27,0,0,8563.03,0
501677,,,16971,28,0,0,8905.36,0
501677,,,16937,29,0,0,9413.43,0
501677,15:05:00,15:05:00,16938,30,0,0,9842.92,1
501678,14:15:00,14:15:00,16938,1,0,0,0,1
501678,,,16951,2,0,0,213.93,0
501678,,,12914,3,0,0,489.29,0
501678,,,12915,4,0,0,644.42,0
501678,,,16907,5,0,0,1028.73,0
501678,14:21:00,14:21:00,16909,6,0,0,1374.78,1
501678,,,16910,7,0,0,1607.36,0
501678,,,16911,8,0,0,1989.78,0
501678,,,12128,9,0,0,2320.28,0
501678,,,12924,10,0,0,2648.39,0
501678,,,10223,11,0,0,2959.98,0
501678,14:32:00,14:32:00,16912,12,0,0,3103.99,1
501678,,,16913,13,0,0,3371.8,0
501678,,,16914,14,0,0,3645.24,0
501678,,,16916,15,0,0,4090.2,0
501678,,,16917,16,0,0,4377.29,0
501678,,,16919,17,0,0,4715.21,0
501678,14:42:00,14:42:00,17511,18,0,0,4937.25,1
501678,,,17509,19,0,0,5158.56,0
501678,,,17510,20,0,0,5414.25,0
501678,,,17497,21,0,0,6050.85,0
501678,,,17498,22,0,0,6520.51,0
501678,,,17499,23,0,0,6793.52,0
501678,14:52:00,14:52:00,12900,24,0,0,7204.04,1
501678,,,16972,25,0,0,8018.55,0
501678,14:58:00,14:58:00,16968,26,0,0,8257.53,1
501678,,,16969,27,0,0,8563.03,0
501678,,,16971,28,0,0,8905.36,0
501678,,,16937,29,0,0,9413.43,0
501678,15:10:00,15:10:00,16938,30,0,0,9842.92,1
501679,14:20:00,14:20:00,16938,1,0,0,0,1
501679,,,16951,2,0,0,213.93,0
501679,,,12914,3,0,0,489.29,0
501679,,,12915,4,0,0,644.42,0
501679,,,16907,5,0,0,1028.73,0
501679,14:26:00,14:26:00,16909,6,0,0,1374.78,1
501679,,,16910,7,0,0,1607.36,0
501679,,,16911,8,0,0,1989.78,0
501679,,,12128,9,0,0,2320.28,0
501679,,,12924,10,0,0,2648.39,0
501679,,,10223,11,0,0,2959.98,0
501679,14:37:00,14:37:00,16912,12,0,0,3103.99,1
501679,,,16913,13,0,0,3371.8,0
501679,,,16914,14,0,0,3645.24,0
501679,,,16916,15,0,0,4090.2,0
501679,,,16917,16,0,0,4377.29,0
501679,,,16919,17,0,0,4715.21,0
501679,14:47:00,14:47:00,17511,18,0,0,4937.25,1
501679,,,17509,19,0,0,5158.56,0
501679,,,17510,20,0,0,5414.25,0
501679,,,17497,21,0,0,6050.85,0
501679,,,17498,22,0,0,6520.51,0
501679,,,17499,23,0,0,6793.52,0
501679,14:57:00,14:57:00,12900,24,0,0,7204.04,1
501679,,,16972,25,0,0,8018.55,0
501679,15:03:00,15:03:00,16968,26,0,0,8257.53,1
501679,,,16969,27,0,0,8563.03,0
501679,,,16971,28,0,0,8905.36,0
501679,,,16937,29,0,0,9413.43,0
501679,15:15:00,15:15:00,16938,30,0,0,9842.92,1
501680,14:25:00,14:25:00,16938,1,0,0,0,1
501680,,,16951,2,0,0,213.93,0
501680,,,12914,3,0,0,489.29,0
501680,,,12915,4,0,0,644.42,0
501680,,,16907,5,0,0,1028.73,0
501680,14:31:00,14:31:00,16909,6,0,0,1374.78,1
501680,,,16910,7,0,0,1607.36,0
501680,,,16911,8,0,0,1989.78,0
501680,,,12128,9,0,0,2320.28,0
501680,,,12924,10,0,0,2648.39,0
501680,,,10223,11,0,0,2959.98,0
501680,14:42:00,14:42:00,16912,12,0,0,3103.99,1
501680,,,16913,13,0,0,3371.8,0
501680,,,16914,14,0,0,3645.24,0
501680,,,16916,15,0,0,4090.2,0
501680,,,16917,16,0,0,4377.29,0
501680,,,16919,17,0,0,4715.21,0
501680,14:52:00,14:52:00,17511,18,0,0,4937.25,1
501680,,,17509,19,0,0,5158.56,0
501680,,,17510,20,0,0,5414.25,0
501680,,,17497,21,0,0,6050.85,0
501680,,,17498,22,0,0,6520.51,0
501680,,,17499,23,0,0,6793.52,0
501680,15:02:00,15:02:00,12900,24,0,0,7204.04,1
501680,,,16972,25,0,0,8018.55,0
501680,15:08:00,15:08:00,16968,26,0,0,8257.53,1
501680,,,16969,27,0,0,8563.03,0
501680,,,16971,28,0,0,8905.36,0
501680,,,16937,29,0,0,9413.43,0
501680,15:20:00,15:20:00,16938,30,0,0,9842.92,1
501681,14:30:00,14:30:00,16938,1,0,0,0,1
501681,,,16951,2,0,0,213.93,0
501681,,,12914,3,0,0,489.29,0
501681,,,12915,4,0,0,644.42,0
501681,,,16907,5,0,0,1028.73,0
501681,14:36:00,14:36:00,16909,6,0,0,1374.78,1
501681,,,16910,7,0,0,1607.36,0
501681,,,16911,8,0,0,1989.78,0
501681,,,12128,9,0,0,2320.28,0
501681,,,12924,10,0,0,2648.39,0
501681,,,10223,11,0,0,2959.98,0
501681,14:47:00,14:47:00,16912,12,0,0,3103.99,1
501681,,,16913,13,0,0,3371.8,0
501681,,,16914,14,0,0,3645.24,0
501681,,,16916,15,0,0,4090.2,0
501681,,,16917,16,0,0,4377.29,0
501681,,,16919,17,0,0,4715.21,0
501681,14:57:00,14:57:00,17511,18,0,0,4937.25,1
501681,,,17509,19,0,0,5158.56,0
501681,,,17510,20,0,0,5414.25,0
501681,,,17497,21,0,0,6050.85,0
501681,,,17498,22,0,0,6520.51,0
501681,,,17499,23,0,0,6793.52,0
501681,15:07:00,15:07:00,12900,24,0,0,7204.04,1
501681,,,16972,25,0,0,8018.55,0
501681,15:13:00,15:13:00,16968,26,0,0,8257.53,1
501681,,,16969,27,0,0,8563.03,0
501681,,,16971,28,0,0,8905.36,0
501681,,,16937,29,0,0,9413.43,0
501681,15:25:00,15:25:00,16938,30,0,0,9842.92,1
501682,14:35:00,14:35:00,16938,1,0,0,0,1
501682,,,16951,2,0,0,213.93,0
501682,,,12914,3,0,0,489.29,0
501682,,,12915,4,0,0,644.42,0
501682,,,16907,5,0,0,1028.73,0
501682,14:41:00,14:41:00,16909,6,0,0,1374.78,1
501682,,,16910,7,0,0,1607.36,0
501682,,,16911,8,0,0,1989.78,0
501682,,,12128,9,0,0,2320.28,0
501682,,,12924,10,0,0,2648.39,0
501682,,,10223,11,0,0,2959.98,0
501682,14:52:00,14:52:00,16912,12,0,0,3103.99,1
501682,,,16913,13,0,0,3371.8,0
501682,,,16914,14,0,0,3645.24,0
501682,,,16916,15,0,0,4090.2,0
501682,,,16917,16,0,0,4377.29,0
501682,,,16919,17,0,0,4715.21,0
501682,15:02:00,15:02:00,17511,18,0,0,4937.25,1
501682,,,17509,19,0,0,5158.56,0
501682,,,17510,20,0,0,5414.25,0
501682,,,17497,21,0,0,6050.85,0
501682,,,17498,22,0,0,6520.51,0
501682,,,17499,23,0,0,6793.52,0
501682,15:12:00,15:12:00,12900,24,0,0,7204.04,1
501682,,,16972,25,0,0,8018.55,0
501682,15:18:00,15:18:00,16968,26,0,0,8257.53,1
501682,,,16969,27,0,0,8563.03,0
501682,,,16971,28,0,0,8905.36,0
501682,,,16937,29,0,0,9413.43,0
501682,15:30:00,15:30:00,16938,30,0,0,9842.92,1
501683,14:40:00,14:40:00,16938,1,0,0,0,1
501683,,,16951,2,0,0,213.93,0
501683,,,12914,3,0,0,489.29,0
501683,,,12915,4,0,0,644.42,0
501683,,,16907,5,0,0,1028.73,0
501683,14:46:00,14:46:00,16909,6,0,0,1374.78,1
501683,,,16910,7,0,0,1607.36,0
501683,,,16911,8,0,0,1989.78,0
501683,,,12128,9,0,0,2320.28,0
501683,,,12924,10,0,0,2648.39,0
501683,,,10223,11,0,0,2959.98,0
501683,14:57:00,14:57:00,16912,12,0,0,3103.99,1
501683,,,16913,13,0,0,3371.8,0
501683,,,16914,14,0,0,3645.24,0
501683,,,16916,15,0,0,4090.2,0
501683,,,16917,16,0,0,4377.29,0
501683,,,16919,17,0,0,4715.21,0
501683,15:07:00,15:07:00,17511,18,0,0,4937.25,1
501683,,,17509,19,0,0,5158.56,0
501683,,,17510,20,0,0,5414.25,0
501683,,,17497,21,0,0,6050.85,0
501683,,,17498,22,0,0,6520.51,0
501683,,,17499,23,0,0,6793.52,0
501683,15:17:00,15:17:00,12900,24,0,0,7204.04,1
501683,,,16972,25,0,0,8018.55,0
501683,15:23:00,15:23:00,16968,26,0,0,8257.53,1
501683,,,16969,27,0,0,8563.03,0
501683,,,16971,28,0,0,8905.36,0
501683,,,16937,29,0,0,9413.43,0
501683,15:35:00,15:35:00,16938,30,0,0,9842.92,1
501684,14:45:00,14:45:00,16938,1,0,0,0,1
501684,,,16951,2,0,0,213.93,0
501684,,,12914,3,0,0,489.29,0
501684,,,12915,4,0,0,644.42,0
501684,,,16907,5,0,0,1028.73,0
501684,14:51:00,14:51:00,16909,6,0,0,1374.78,1
501684,,,16910,7,0,0,1607.36,0
501684,,,16911,8,0,0,1989.78,0
501684,,,12128,9,0,0,2320.28,0
501684,,,12924,10,0,0,2648.39,0
501684,,,10223,11,0,0,2959.98,0
501684,15:02:00,15:02:00,16912,12,0,0,3103.99,1
501684,,,16913,13,0,0,3371.8,0
501684,,,16914,14,0,0,3645.24,0
501684,,,16916,15,0,0,4090.2,0
501684,,,16917,16,0,0,4377.29,0
501684,,,16919,17,0,0,4715.21,0
501684,15:12:00,15:12:00,17511,18,0,0,4937.25,1
501684,,,17509,19,0,0,5158.56,0
501684,,,17510,20,0,0,5414.25,0
501684,,,17497,21,0,0,6050.85,0
501684,,,17498,22,0,0,6520.51,0
501684,,,17499,23,0,0,6793.52,0
501684,15:22:00,15:22:00,12900,24,0,0,7204.04,1
501684,,,16972,25,0,0,8018.55,0
501684,15:28:00,15:28:00,16968,26,0,0,8257.53,1
501684,,,16969,27,0,0,8563.03,0
501684,,,16971,28,0,0,8905.36,0
501684,,,16937,29,0,0,9413.43,0
501684,15:40:00,15:40:00,16938,30,0,0,9842.92,1
501685,14:50:00,14:50:00,16938,1,0,0,0,1
501685,,,16951,2,0,0,213.93,0
501685,,,12914,3,0,0,489.29,0
501685,,,12915,4,0,0,644.42,0
501685,,,16907,5,0,0,1028.73,0
501685,14:56:00,14:56:00,16909,6,0,0,1374.78,1
501685,,,16910,7,0,0,1607.36,0
501685,,,16911,8,0,0,1989.78,0
501685,,,12128,9,0,0,2320.28,0
501685,,,12924,10,0,0,2648.39,0
501685,,,10223,11,0,0,2959.98,0
501685,15:07:00,15:07:00,16912,12,0,0,3103.99,1
501685,,,16913,13,0,0,3371.8,0
501685,,,16914,14,0,0,3645.24,0
501685,,,16916,15,0,0,4090.2,0
501685,,,16917,16,0,0,4377.29,0
501685,,,16919,17,0,0,4715.21,0
501685,15:17:00,15:17:00,17511,18,0,0,4937.25,1
501685,,,17509,19,0,0,5158.56,0
501685,,,17510,20,0,0,5414.25,0
501685,,,17497,21,0,0,6050.85,0
501685,,,17498,22,0,0,6520.51,0
501685,,,17499,23,0,0,6793.52,0
501685,15:27:00,15:27:00,12900,24,0,0,7204.04,1
501685,,,16972,25,0,0,8018.55,0
501685,15:33:00,15:33:00,16968,26,0,0,8257.53,1
501685,,,16969,27,0,0,8563.03,0
501685,,,16971,28,0,0,8905.36,0
501685,,,16937,29,0,0,9413.43,0
501685,15:45:00,15:45:00,16938,30,0,0,9842.92,1
501686,14:55:00,14:55:00,16938,1,0,0,0,1
501686,,,16951,2,0,0,213.93,0
501686,,,12914,3,0,0,489.29,0
501686,,,12915,4,0,0,644.42,0
501686,,,16907,5,0,0,1028.73,0
501686,15:01:00,15:01:00,16909,6,0,0,1374.78,1
501686,,,16910,7,0,0,1607.36,0
501686,,,16911,8,0,0,1989.78,0
501686,,,12128,9,0,0,2320.28,0
501686,,,12924,10,0,0,2648.39,0
501686,,,10223,11,0,0,2959.98,0
501686,15:12:00,15:12:00,16912,12,0,0,3103.99,1
501686,,,16913,13,0,0,3371.8,0
501686,,,16914,14,0,0,3645.24,0
501686,,,16916,15,0,0,4090.2,0
501686,,,16917,16,0,0,4377.29,0
501686,,,16919,17,0,0,4715.21,0
501686,15:22:00,15:22:00,17511,18,0,0,4937.25,1
501686,,,17509,19,0,0,5158.56,0
501686,,,17510,20,0,0,5414.25,0
501686,,,17497,21,0,0,6050.85,0
501686,,,17498,22,0,0,6520.51,0
501686,,,17499,23,0,0,6793.52,0
501686,15:32:00,15:32:00,12900,24,0,0,7204.04,1
501686,,,16972,25,0,0,8018.55,0
501686,15:38:00,15:38:00,16968,26,0,0,8257.53,1
501686,,,16969,27,0,0,8563.03,0
501686,,,16971,28,0,0,8905.36,0
501686,,,16937,29,0,0,9413.43,0
501686,15:50:00,15:50:00,16938,30,0,0,9842.92,1
501687,15:00:00,15:00:00,16938,1,0,0,0,1
501687,,,16951,2,0,0,213.93,0
501687,,,12914,3,0,0,489.29,0
501687,,,12915,4,0,0,644.42,0
501687,,,16907,5,0,0,1028.73,0
501687,15:06:00,15:06:00,16909,6,0,0,1374.78,1
501687,,,16910,7,0,0,1607.36,0
501687,,,16911,8,0,0,1989.78,0
501687,,,12128,9,0,0,2320.28,0
501687,,,12924,10,0,0,2648.39,0
501687,,,10223,11,0,0,2959.98,0
501687,15:17:00,15:17:00,16912,12,0,0,3103.99,1
501687,,,16913,13,0,0,3371.8,0
501687,,,16914,14,0,0,3645.24,0
501687,,,16916,15,0,0,4090.2,0
501687,,,16917,16,0,0,4377.29,0
501687,,,16919,17,0,0,4715.21,0
501687,15:27:00,15:27:00,17511,18,0,0,4937.25,1
501687,,,17509,19,0,0,5158.56,0
501687,,,17510,20,0,0,5414.25,0
501687,,,17497,21,0,0,6050.85,0
501687,,,17498,22,0,0,6520.51,0
501687,,,17499,23,0,0,6793.52,0
501687,15:37:00,15:37:00,12900,24,0,0,7204.04,1
501687,,,16972,25,0,0,8018.55,0
501687,15:43:00,15:43:00,16968,26,0,0,8257.53,1
501687,,,16969,27,0,0,8563.03,0
501687,,,16971,28,0,0,8905.36,0
501687,,,16937,29,0,0,9413.43,0
501687,15:55:00,15:55:00,16938,30,0,0,9842.92,1
501688,15:05:00,15:05:00,16938,1,0,0,0,1
501688,,,16951,2,0,0,213.93,0
501688,,,12914,3,0,0,489.29,0
501688,,,12915,4,0,0,644.42,0
501688,,,16907,5,0,0,1028.73,0
501688,15:11:00,15:11:00,16909,6,0,0,1374.78,1
501688,,,16910,7,0,0,1607.36,0
501688,,,16911,8,0,0,1989.78,0
501688,,,12128,9,0,0,2320.28,0
501688,,,12924,10,0,0,2648.39,0
501688,,,10223,11,0,0,2959.98,0
501688,15:22:00,15:22:00,16912,12,0,0,3103.99,1
501688,,,16913,13,0,0,3371.8,0
501688,,,16914,14,0,0,3645.24,0
501688,,,16916,15,0,0,4090.2,0
501688,,,16917,16,0,0,4377.29,0
501688,,,16919,17,0,0,4715.21,0
501688,15:32:00,15:32:00,17511,18,0,0,4937.25,1
501688,,,17509,19,0,0,5158.56,0
501688,,,17510,20,0,0,5414.25,0
501688,,,17497,21,0,0,6050.85,0
501688,,,17498,22,0,0,6520.51,0
501688,,,17499,23,0,0,6793.52,0
501688,15:42:00,15:42:00,12900,24,0,0,7204.04,1
501688,,,16972,25,0,0,8018.55,0
501688,15:48:00,15:48:00,16968,26,0,0,8257.53,1
501688,,,16969,27,0,0,8563.03,0
501688,,,16971,28,0,0,8905.36,0
501688,,,16937,29,0,0,9413.43,0
501688,16:00:00,16:00:00,16938,30,0,0,9842.92,1
501689,15:10:00,15:10:00,16938,1,0,0,0,1
501689,,,16951,2,0,0,213.93,0
501689,,,12914,3,0,0,489.29,0
501689,,,12915,4,0,0,644.42,0
501689,,,16907,5,0,0,1028.73,0
501689,15:16:00,15:16:00,16909,6,0,0,1374.78,1
501689,,,16910,7,0,0,1607.36,0
501689,,,16911,8,0,0,1989.78,0
501689,,,12128,9,0,0,2320.28,0
501689,,,12924,10,0,0,2648.39,0
501689,,,10223,11,0,0,2959.98,0
501689,15:27:00,15:27:00,16912,12,0,0,3103.99,1
501689,,,16913,13,0,0,3371.8,0
501689,,,16914,14,0,0,3645.24,0
501689,,,16916,15,0,0,4090.2,0
501689,,,16917,16,0,0,4377.29,0
501689,,,16919,17,0,0,4715.21,0
501689,15:37:00,15:37:00,17511,18,0,0,4937.25,1
501689,,,17509,19,0,0,5158.56,0
501689,,,17510,20,0,0,5414.25,0
501689,,,17497,21,0,0,6050.85,0
501689,,,17498,22,0,0,6520.51,0
501689,,,17499,23,0,0,6793.52,0
501689,15:47:00,15:47:00,12900,24,0,0,7204.04,1
501689,,,16972,25,0,0,8018.55,0
501689,15:53:00,15:53:00,16968,26,0,0,8257.53,1
501689,,,16969,27,0,0,8563.03,0
501689,,,16971,28,0,0,8905.36,0
501689,,,16937,29,0,0,9413.43,0
501689,16:05:00,16:05:00,16938,30,0,0,9842.92,1
501690,15:15:00,15:15:00,16938,1,0,0,0,1
501690,,,16951,2,0,0,213.93,0
501690,,,12914,3,0,0,489.29,0
501690,,,12915,4,0,0,644.42,0
501690,,,16907,5,0,0,1028.73,0
501690,15:21:00,15:21:00,16909,6,0,0,1374.78,1
501690,,,16910,7,0,0,1607.36,0
501690,,,16911,8,0,0,1989.78,0
501690,,,12128,9,0,0,2320.28,0
501690,,,12924,10,0,0,2648.39,0
501690,,,10223,11,0,0,2959.98,0
501690,15:32:00,15:32:00,16912,12,0,0,3103.99,1
501690,,,16913,13,0,0,3371.8,0
501690,,,16914,14,0,0,3645.24,0
501690,,,16916,15,0,0,4090.2,0
501690,,,16917,16,0,0,4377.29,0
501690,,,16919,17,0,0,4715.21,0
501690,15:42:00,15:42:00,17511,18,0,0,4937.25,1
501690,,,17509,19,0,0,5158.56,0
501690,,,17510,20,0,0,5414.25,0
501690,,,17497,21,0,0,6050.85,0
501690,,,17498,22,0,0,6520.51,0
501690,,,17499,23,0,0,6793.52,0
501690,15:52:00,15:52:00,12900,24,0,0,7204.04,1
501690,,,16972,25,0,0,8018.55,0
501690,15:58:00,15:58:00,16968,26,0,0,8257.53,1
501690,,,16969,27,0,0,8563.03,0
501690,,,16971,28,0,0,8905.36,0
501690,,,16937,29,0,0,9413.43,0
501690,16:10:00,16:10:00,16938,30,0,0,9842.92,1
501691,15:20:00,15:20:00,16938,1,0,0,0,1
501691,,,16951,2,0,0,213.93,0
501691,,,12914,3,0,0,489.29,0
501691,,,12915,4,0,0,644.42,0
501691,,,16907,5,0,0,1028.73,0
501691,15:26:00,15:26:00,16909,6,0,0,1374.78,1
501691,,,16910,7,0,0,1607.36,0
501691,,,16911,8,0,0,1989.78,0
501691,,,12128,9,0,0,2320.28,0
501691,,,12924,10,0,0,2648.39,0
501691,,,10223,11,0,0,2959.98,0
501691,15:37:00,15:37:00,16912,12,0,0,3103.99,1
501691,,,16913,13,0,0,3371.8,0
501691,,,16914,14,0,0,3645.24,0
501691,,,16916,15,0,0,4090.2,0
501691,,,16917,16,0,0,4377.29,0
501691,,,16919,17,0,0,4715.21,0
501691,15:47:00,15:47:00,17511,18,0,0,4937.25,1
501691,,,17509,19,0,0,5158.56,0
501691,,,17510,20,0,0,5414.25,0
501691,,,17497,21,0,0,6050.85,0
501691,,,17498,22,0,0,6520.51,0
501691,,,17499,23,0,0,6793.52,0
501691,15:57:00,15:57:00,12900,24,0,0,7204.04,1
501691,,,16972,25,0,0,8018.55,0
501691,16:03:00,16:03:00,16968,26,0,0,8257.53,1
501691,,,16969,27,0,0,8563.03,0
501691,,,16971,28,0,0,8905.36,0
501691,,,16937,29,0,0,9413.43,0
501691,16:15:00,16:15:00,16938,30,0,0,9842.92,1
501692,15:25:00,15:25:00,16938,1,0,0,0,1
501692,,,16951,2,0,0,213.93,0
501692,,,12914,3,0,0,489.29,0
501692,,,12915,4,0,0,644.42,0
501692,,,16907,5,0,0,1028.73,0
501692,15:31:00,15:31:00,16909,6,0,0,1374.78,1
501692,,,16910,7,0,0,1607.36,0
501692,,,16911,8,0,0,1989.78,0
501692,,,12128,9,0,0,2320.28,0
501692,,,12924,10,0,0,2648.39,0
501692,,,10223,11,0,0,2959.98,0
501692,15:42:00,15:42:00,16912,12,0,0,3103.99,1
501692,,,16913,13,0,0,3371.8,0
501692,,,16914,14,0,0,3645.24,0
501692,,,16916,15,0,0,4090.2,0
501692,,,16917,16,0,0,4377.29,0
501692,,,16919,17,0,0,4715.21,0
501692,15:52:00,15:52:00,17511,18,0,0,4937.25,1
501692,,,17509,19,0,0,5158.56,0
501692,,,17510,20,0,0,5414.25,0
501692,,,17497,21,0,0,6050.85,0
501692,,,17498,22,0,0,6520.51,0
501692,,,17499,23,0,0,6793.52,0
501692,16:02:00,16:02:00,12900,24,0,0,7204.04,1
501692,,,16972,25,0,0,8018.55,0
501692,16:08:00,16:08:00,16968,26,0,0,8257.53,1
501692,,,16969,27,0,0,8563.03,0
501692,,,16971,28,0,0,8905.36,0
501692,,,16937,29,0,0,9413.43,0
501692,16:20:00,16:20:00,16938,30,0,0,9842.92,1
501693,15:30:00,15:30:00,16938,1,0,0,0,1
501693,,,16951,2,0,0,213.93,0
501693,,,12914,3,0,0,489.29,0
501693,,,12915,4,0,0,644.42,0
501693,,,16907,5,0,0,1028.73,0
501693,15:36:00,15:36:00,16909,6,0,0,1374.78,1
501693,,,16910,7,0,0,1607.36,0
501693,,,16911,8,0,0,1989.78,0
501693,,,12128,9,0,0,2320.28,0
501693,,,12924,10,0,0,2648.39,0
501693,,,10223,11,0,0,2959.98,0
501693,15:47:00,15:47:00,16912,12,0,0,3103.99,1
501693,,,16913,13,0,0,3371.8,0
501693,,,16914,14,0,0,3645.24,0
501693,,,16916,15,0,0,4090.2,0
501693,,,16917,16,0,0,4377.29,0
501693,,,16919,17,0,0,4715.21,0
501693,15:57:00,15:57:00,17511,18,0,0,4937.25,1
501693,,,17509,19,0,0,5158.56,0
501693,,,17510,20,0,0,5414.25,0
501693,,,17497,21,0,0,6050.85,0
501693,,,17498,22,0,0,6520.51,0
501693,,,17499,23,0,0,6793.52,0
501693,16:07:00,16:07:00,12900,24,0,0,7204.04,1
501693,,,16972,25,0,0,8018.55,0
501693,16:13:00,16:13:00,16968,26,0,0,8257.53,1
501693,,,16969,27,0,0,8563.03,0
501693,,,16971,28,0,0,8905.36,0
501693,,,16937,29,0,0,9413.43,0
501693,16:25:00,16:25:00,16938,30,0,0,9842.92,1
501694,15:35:00,15:35:00,16938,1,0,0,0,1
501694,,,16951,2,0,0,213.93,0
501694,,,12914,3,0,0,489.29,0
501694,,,12915,4,0,0,644.42,0
501694,,,16907,5,0,0,1028.73,0
501694,15:41:00,15:41:00,16909,6,0,0,1374.78,1
501694,,,16910,7,0,0,1607.36,0
501694,,,16911,8,0,0,1989.78,0
501694,,,12128,9,0,0,2320.28,0
501694,,,12924,10,0,0,2648.39,0
501694,,,10223,11,0,0,2959.98,0
501694,15:52:00,15:52:00,16912,12,0,0,3103.99,1
501694,,,16913,13,0,0,3371.8,0
501694,,,16914,14,0,0,3645.24,0
501694,,,16916,15,0,0,4090.2,0
501694,,,16917,16,0,0,4377.29,0
501694,,,16919,17,0,0,4715.21,0
501694,16:02:00,16:02:00,17511,18,0,0,4937.25,1
501694,,,17509,19,0,0,5158.56,0
501694,,,17510,20,0,0,5414.25,0
501694,,,17497,21,0,0,6050.85,0
501694,,,17498,22,0,0,6520.51,0
501694,,,17499,23,0,0,6793.52,0
501694,16:12:00,16:12:00,12900,24,0,0,7204.04,1
501694,,,16972,25,0,0,8018.55,0
501694,16:18:00,16:18:00,16968,26,0,0,8257.53,1
501694,,,16969,27,0,0,8563.03,0
501694,,,16971,28,0,0,8905.36,0
501694,,,16937,29,0,0,9413.43,0
501694,16:30:00,16:30:00,16938,30,0,0,9842.92,1
501695,15:40:00,15:40:00,16938,1,0,0,0,1
501695,,,16951,2,0,0,213.93,0
501695,,,12914,3,0,0,489.29,0
501695,,,12915,4,0,0,644.42,0
501695,,,16907,5,0,0,1028.73,0
501695,15:46:00,15:46:00,16909,6,0,0,1374.78,1
501695,,,16910,7,0,0,1607.36,0
501695,,,16911,8,0,0,1989.78,0
501695,,,12128,9,0,0,2320.28,0
501695,,,12924,10,0,0,2648.39,0
501695,,,10223,11,0,0,2959.98,0
501695,15:57:00,15:57:00,16912,12,0,0,3103.99,1
501695,,,16913,13,0,0,3371.8,0
501695,,,16914,14,0,0,3645.24,0
501695,,,16916,15,0,0,4090.2,0
501695,,,16917,16,0,0,4377.29,0
501695,,,16919,17,0,0,4715.21,0
501695,16:07:00,16:07:00,17511,18,0,0,4937.25,1
501695,,,17509,19,0,0,5158.56,0
501695,,,17510,20,0,0,5414.25,0
501695,,,17497,21,0,0,6050.85,0
501695,,,17498,22,0,0,6520.51,0
501695,,,17499,23,0,0,6793.52,0
501695,16:17:00,16:17:00,12900,24,0,0,7204.04,1
501695,,,16972,25,0,0,8018.55,0
501695,16:23:00,16:23:00,16968,26,0,0,8257.53,1
501695,,,16969,27,0,0,8563.03,0
501695,,,16971,28,0,0,8905.36,0
501695,,,16937,29,0,0,9413.43,0
501695,16:35:00,16:35:00,16938,30,0,0,9842.92,1
501696,15:45:00,15:45:00,16938,1,0,0,0,1
501696,,,16951,2,0,0,213.93,0
501696,,,12914,3,0,0,489.29,0
501696,,,12915,4,0,0,644.42,0
501696,,,16907,5,0,0,1028.73,0
501696,15:51:00,15:51:00,16909,6,0,0,1374.78,1
501696,,,16910,7,0,0,1607.36,0
501696,,,16911,8,0,0,1989.78,0
501696,,,12128,9,0,0,2320.28,0
501696,,,12924,10,0,0,2648.39,0
501696,,,10223,11,0,0,2959.98,0
501696,16:02:00,16:02:00,16912,12,0,0,3103.99,1
501696,,,16913,13,0,0,3371.8,0
501696,,,16914,14,0,0,3645.24,0
501696,,,16916,15,0,0,4090.2,0
501696,,,16917,16,0,0,4377.29,0
501696,,,16919,17,0,0,4715.21,0
501696,16:12:00,16:12:00,17511,18,0,0,4937.25,1
501696,,,17509,19,0,0,5158.56,0
501696,,,17510,20,0,0,5414.25,0
501696,,,17497,21,0,0,6050.85,0
501696,,,17498,22,0,0,6520.51,0
501696,,,17499,23,0,0,6793.52,0
501696,16:22:00,16:22:00,12900,24,0,0,7204.04,1
501696,,,16972,25,0,0,8018.55,0
501696,16:28:00,16:28:00,16968,26,0,0,8257.53,1
501696,,,16969,27,0,0,8563.03,0
501696,,,16971,28,0,0,8905.36,0
501696,,,16937,29,0,0,9413.43,0
501696,16:40:00,16:40:00,16938,30,0,0,9842.92,1
501697,15:50:00,15:50:00,16938,1,0,0,0,1
501697,,,16951,2,0,0,213.93,0
501697,,,12914,3,0,0,489.29,0
501697,,,12915,4,0,0,644.42,0
501697,,,16907,5,0,0,1028.73,0
501697,15:56:00,15:56:00,16909,6,0,0,1374.78,1
501697,,,16910,7,0,0,1607.36,0
501697,,,16911,8,0,0,1989.78,0
501697,,,12128,9,0,0,2320.28,0
501697,,,12924,10,0,0,2648.39,0
501697,,,10223,11,0,0,2959.98,0
501697,16:07:00,16:07:00,16912,12,0,0,3103.99,1
501697,,,16913,13,0,0,3371.8,0
501697,,,16914,14,0,0,3645.24,0
501697,,,16916,15,0,0,4090.2,0
501697,,,16917,16,0,0,4377.29,0
501697,,,16919,17,0,0,4715.21,0
501697,16:17:00,16:17:00,17511,18,0,0,4937.25,1
501697,,,17509,19,0,0,5158.56,0
501697,,,17510,20,0,0,5414.25,0
501697,,,17497,21,0,0,6050.85,0
501697,,,17498,22,0,0,6520.51,0
501697,,,17499,23,0,0,6793.52,0
501697,16:27:00,16:27:00,12900,24,0,0,7204.04,1
501697,,,16972,25,0,0,8018.55,0
501697,16:33:00,16:33:00,16968,26,0,0,8257.53,1
501697,,,16969,27,0,0,8563.03,0
501697,,,16971,28,0,0,8905.36,0
501697,,,16937,29,0,0,9413.43,0
501697,16:45:00,16:45:00,16938,30,0,0,9842.92,1
501698,15:55:00,15:55:00,16938,1,0,0,0,1
501698,,,16951,2,0,0,213.93,0
501698,,,12914,3,0,0,489.29,0
501698,,,12915,4,0,0,644.42,0
501698,,,16907,5,0,0,1028.73,0
501698,16:01:00,16:01:00,16909,6,0,0,1374.78,1
501698,,,16910,7,0,0,1607.36,0
501698,,,16911,8,0,0,1989.78,0
501698,,,12128,9,0,0,2320.28,0
501698,,,12924,10,0,0,2648.39,0
501698,,,10223,11,0,0,2959.98,0
501698,16:12:00,16:12:00,16912,12,0,0,3103.99,1
501698,,,16913,13,0,0,3371.8,0
501698,,,16914,14,0,0,3645.24,0
501698,,,16916,15,0,0,4090.2,0
501698,,,16917,16,0,0,4377.29,0
501698,,,16919,17,0,0,4715.21,0
501698,16:22:00,16:22:00,17511,18,0,0,4937.25,1
501698,,,17509,19,0,0,5158.56,0
501698,,,17510,20,0,0,5414.25,0
501698,,,17497,21,0,0,6050.85,0
501698,,,17498,22,0,0,6520.51,0
501698,,,17499,23,0,0,6793.52,0
501698,16:32:00,16:32:00,12900,24,0,0,7204.04,1
501698,,,16972,25,0,0,8018.55,0
501698,16:38:00,16:38:00,16968,26,0,0,8257.53,1
501698,,,16969,27,0,0,8563.03,0
501698,,,16971,28,0,0,8905.36,0
501698,,,16937,29,0,0,9413.43,0
501698,16:50:00,16:50:00,16938,30,0,0,9842.92,1
501699,16:00:00,16:00:00,16938,1,0,0,0,1
501699,,,16951,2,0,0,213.93,0
501699,,,12914,3,0,0,489.29,0
501699,,,12915,4,0,0,644.42,0
501699,,,16907,5,0,0,1028.73,0
501699,16:06:00,16:06:00,16909,6,0,0,1374.78,1
501699,,,16910,7,0,0,1607.36,0
501699,,,16911,8,0,0,1989.78,0
501699,,,12128,9,0,0,2320.28,0
501699,,,12924,10,0,0,2648.39,0
501699,,,10223,11,0,0,2959.98,0
501699,16:17:00,16:17:00,16912,12,0,0,3103.99,1
501699,,,16913,13,0,0,3371.8,0
501699,,,16914,14,0,0,3645.24,0
501699,,,16916,15,0,0,4090.2,0
501699,,,16917,16,0,0,4377.29,0
501699,,,16919,17,0,0,4715.21,0
501699,16:27:00,16:27:00,17511,18,0,0,4937.25,1
501699,,,17509,19,0,0,5158.56,0
501699,,,17510,20,0,0,5414.25,0
501699,,,17497,21,0,0,6050.85,0
501699,,,17498,22,0,0,6520.51,0
501699,,,17499,23,0,0,6793.52,0
501699,16:37:00,16:37:00,12900,24,0,0,7204.04,1
501699,,,16972,25,0,0,8018.55,0
501699,16:43:00,16:43:00,16968,26,0,0,8257.53,1
501699,,,16969,27,0,0,8563.03,0
501699,,,16971,28,0,0,8905.36,0
501699,,,16937,29,0,0,9413.43,0
501699,16:55:00,16:55:00,16938,30,0,0,9842.92,1
501700,16:05:00,16:05:00,16938,1,0,0,0,1
501700,,,16951,2,0,0,213.93,0
501700,,,12914,3,0,0,489.29,0
501700,,,12915,4,0,0,644.42,0
501700,,,16907,5,0,0,1028.73,0
501700,16:11:00,16:11:00,16909,6,0,0,1374.78,1
501700,,,16910,7,0,0,1607.36,0
501700,,,16911,8,0,0,1989.78,0
501700,,,12128,9,0,0,2320.28,0
501700,,,12924,10,0,0,2648.39,0
501700,,,10223,11,0,0,2959.98,0
501700,16:22:00,16:22:00,16912,12,0,0,3103.99,1
501700,,,16913,13,0,0,3371.8,0
501700,,,16914,14,0,0,3645.24,0
501700,,,16916,15,0,0,4090.2,0
501700,,,16917,16,0,0,4377.29,0
501700,,,16919,17,0,0,4715.21,0
501700,16:32:00,16:32:00,17511,18,0,0,4937.25,1
501700,,,17509,19,0,0,5158.56,0
501700,,,17510,20,0,0,5414.25,0
501700,,,17497,21,0,0,6050.85,0
501700,,,17498,22,0,0,6520.51,0
501700,,,17499,23,0,0,6793.52,0
501700,16:42:00,16:42:00,12900,24,0,0,7204.04,1
501700,,,16972,25,0,0,8018.55,0
501700,16:48:00,16:48:00,16968,26,0,0,8257.53,1
501700,,,16969,27,0,0,8563.03,0
501700,,,16971,28,0,0,8905.36,0
501700,,,16937,29,0,0,9413.43,0
501700,17:00:00,17:00:00,16938,30,0,0,9842.92,1
501701,16:10:00,16:10:00,16938,1,0,0,0,1
501701,,,16951,2,0,0,213.93,0
501701,,,12914,3,0,0,489.29,0
501701,,,12915,4,0,0,644.42,0
501701,,,16907,5,0,0,1028.73,0
501701,16:16:00,16:16:00,16909,6,0,0,1374.78,1
501701,,,16910,7,0,0,1607.36,0
501701,,,16911,8,0,0,1989.78,0
501701,,,12128,9,0,0,2320.28,0
501701,,,12924,10,0,0,2648.39,0
501701,,,10223,11,0,0,2959.98,0
501701,16:27:00,16:27:00,16912,12,0,0,3103.99,1
501701,,,16913,13,0,0,3371.8,0
501701,,,16914,14,0,0,3645.24,0
501701,,,16916,15,0,0,4090.2,0
501701,,,16917,16,0,0,4377.29,0
501701,,,16919,17,0,0,4715.21,0
501701,16:37:00,16:37:00,17511,18,0,0,4937.25,1
501701,,,17509,19,0,0,5158.56,0
501701,,,17510,20,0,0,5414.25,0
501701,,,17497,21,0,0,6050.85,0
501701,,,17498,22,0,0,6520.51,0
501701,,,17499,23,0,0,6793.52,0
501701,16:47:00,16:47:00,12900,24,0,0,7204.04,1
501701,,,16972,25,0,0,8018.55,0
501701,16:53:00,16:53:00,16968,26,0,0,8257.53,1
501701,,,16969,27,0,0,8563.03,0
501701,,,16971,28,0,0,8905.36,0
501701,,,16937,29,0,0,9413.43,0
501701,17:05:00,17:05:00,16938,30,0,0,9842.92,1
501702,16:15:00,16:15:00,16938,1,0,0,0,1
501702,,,16951,2,0,0,213.93,0
501702,,,12914,3,0,0,489.29,0
501702,,,12915,4,0,0,644.42,0
501702,,,16907,5,0,0,1028.73,0
501702,16:21:00,16:21:00,16909,6,0,0,1374.78,1
501702,,,16910,7,0,0,1607.36,0
501702,,,16911,8,0,0,1989.78,0
501702,,,12128,9,0,0,2320.28,0
501702,,,12924,10,0,0,2648.39,0
501702,,,10223,11,0,0,2959.98,0
501702,16:32:00,16:32:00,16912,12,0,0,3103.99,1
501702,,,16913,13,0,0,3371.8,0
501702,,,16914,14,0,0,3645.24,0
501702,,,16916,15,0,0,4090.2,0
501702,,,16917,16,0,0,4377.29,0
501702,,,16919,17,0,0,4715.21,0
501702,16:42:00,16:42:00,17511,18,0,0,4937.25,1
501702,,,17509,19,0,0,5158.56,0
501702,,,17510,20,0,0,5414.25,0
501702,,,17497,21,0,0,6050.85,0
501702,,,17498,22,0,0,6520.51,0
501702,,,17499,23,0,0,6793.52,0
501702,16:52:00,16:52:00,12900,24,0,0,7204.04,1
501702,,,16972,25,0,0,8018.55,0
501702,16:58:00,16:58:00,16968,26,0,0,8257.53,1
501702,,,16969,27,0,0,8563.03,0
501702,,,16971,28,0,0,8905.36,0
501702,,,16937,29,0,0,9413.43,0
501702,17:10:00,17:10:00,16938,30,0,0,9842.92,1
501703,16:20:00,16:20:00,16938,1,0,0,0,1
501703,,,16951,2,0,0,213.93,0
501703,,,12914,3,0,0,489.29,0
501703,,,12915,4,0,0,644.42,0
501703,,,16907,5,0,0,1028.73,0
501703,16:26:00,16:26:00,16909,6,0,0,1374.78,1
501703,,,16910,7,0,0,1607.36,0
501703,,,16911,8,0,0,1989.78,0
501703,,,12128,9,0,0,2320.28,0
501703,,,12924,10,0,0,2648.39,0
501703,,,10223,11,0,0,2959.98,0
501703,16:37:00,16:37:00,16912,12,0,0,3103.99,1
501703,,,16913,13,0,0,3371.8,0
501703,,,16914,14,0,0,3645.24,0
501703,,,16916,15,0,0,4090.2,0
501703,,,16917,16,0,0,4377.29,0
501703,,,16919,17,0,0,4715.21,0
501703,16:47:00,16:47:00,17511,18,0,0,4937.25,1
501703,,,17509,19,0,0,5158.56,0
501703,,,17510,20,0,0,5414.25,0
501703,,,17497,21,0,0,6050.85,0
501703,,,17498,22,0,0,6520.51,0
501703,,,17499,23,0,0,6793.52,0
501703,16:57:00,16:57:00,12900,24,0,0,7204.04,1
501703,,,16972,25,0,0,8018.55,0
501703,17:03:00,17:03:00,16968,26,0,0,8257.53,1
501703,,,16969,27,0,0,8563.03,0
501703,,,16971,28,0,0,8905.36,0
501703,,,16937,29,0,0,9413.43,0
501703,17:15:00,17:15:00,16938,30,0,0,9842.92,1
501704,10:00:00,10:00:00,16938,1,0,0,0,1
501704,,,16951,2,0,0,213.93,0
501704,,,12914,3,0,0,489.29,0
501704,,,12915,4,0,0,644.42,0
501704,,,16907,5,0,0,1028.73,0
501704,10:06:00,10:06:00,16909,6,0,0,1374.78,1
501704,,,16910,7,0,0,1607.36,0
501704,,,16911,8,0,0,1989.78,0
501704,,,12128,9,0,0,2320.28,0
501704,,,12924,10,0,0,2648.39,0
501704,,,10223,11,0,0,2959.98,0
501704,10:17:00,10:17:00,16912,12,0,0,3103.99,1
501704,,,16913,13,0,0,3371.8,0
501704,,,16914,14,0,0,3645.24,0
501704,,,16916,15,0,0,4090.2,0
501704,,,16917,16,0,0,4377.29,0
501704,,,16919,17,0,0,4715.21,0
501704,10:27:00,10:27:00,17511,18,0,0,4937.25,1
501704,,,17509,19,0,0,5158.56,0
501704,,,17510,20,0,0,5414.25,0
501704,,,17497,21,0,0,6050.85,0
501704,,,17498,22,0,0,6520.51,0
501704,,,17499,23,0,0,6793.52,0
501704,10:37:00,10:37:00,12900,24,0,0,7204.04,1
501704,,,16972,25,0,0,8018.55,0
501704,10:42:00,10:42:00,16968,26,0,0,8257.53,1
501704,,,16969,27,0,0,8563.03,0
501704,,,16971,28,0,0,8905.36,0
501704,,,16937,29,0,0,9413.43,0
501704,10:55:00,10:55:00,16938,30,0,0,9842.92,1
501705,10:15:00,10:15:00,16938,1,0,0,0,1
501705,,,16951,2,0,0,213.93,0
501705,,,12914,3,0,0,489.29,0
501705,,,12915,4,0,0,644.42,0
501705,,,16907,5,0,0,1028.73,0
501705,10:21:00,10:21:00,16909,6,0,0,1374.78,1
501705,,,16910,7,0,0,1607.36,0
501705,,,16911,8,0,0,1989.78,0
501705,,,12128,9,0,0,2320.28,0
501705,,,12924,10,0,0,2648.39,0
501705,,,10223,11,0,0,2959.98,0
501705,10:32:00,10:32:00,16912,12,0,0,3103.99,1
501705,,,16913,13,0,0,3371.8,0
501705,,,16914,14,0,0,3645.24,0
501705,,,16916,15,0,0,4090.2,0
501705,,,16917,16,0,0,4377.29,0
501705,,,16919,17,0,0,4715.21,0
501705,10:42:00,10:42:00,17511,18,0,0,4937.25,1
501705,,,17509,19,0,0,5158.56,0
501705,,,17510,20,0,0,5414.25,0
501705,,,17497,21,0,0,6050.85,0
501705,,,17498,22,0,0,6520.51,0
501705,,,17499,23,0,0,6793.52,0
501705,10:52:00,10:52:00,12900,24,0,0,7204.04,1
501705,,,16972,25,0,0,8018.55,0
501705,10:57:00,10:57:00,16968,26,0,0,8257.53,1
501705,,,16969,27,0,0,8563.03,0
501705,,,16971,28,0,0,8905.36,0
501705,,,16937,29,0,0,9413.43,0
501705,11:10:00,11:10:00,16938,30,0,0,9842.92,1
501706,10:30:00,10:30:00,16938,1,0,0,0,1
501706,,,16951,2,0,0,213.93,0
501706,,,12914,3,0,0,489.29,0
501706,,,12915,4,0,0,644.42,0
501706,,,16907,5,0,0,1028.73,0
501706,10:36:00,10:36:00,16909,6,0,0,1374.78,1
501706,,,16910,7,0,0,1607.36,0
501706,,,16911,8,0,0,1989.78,0
501706,,,12128,9,0,0,2320.28,0
501706,,,12924,10,0,0,2648.39,0
501706,,,10223,11,0,0,2959.98,0
501706,10:47:00,10:47:00,16912,12,0,0,3103.99,1
501706,,,16913,13,0,0,3371.8,0
501706,,,16914,14,0,0,3645.24,0
501706,,,16916,15,0,0,4090.2,0
501706,,,16917,16,0,0,4377.29,0
501706,,,16919,17,0,0,4715.21,0
501706,10:57:00,10:57:00,17511,18,0,0,4937.25,1
501706,,,17509,19,0,0,5158.56,0
501706,,,17510,20,0,0,5414.25,0
501706,,,17497,21,0,0,6050.85,0
501706,,,17498,22,0,0,6520.51,0
501706,,,17499,23,0,0,6793.52,0
501706,11:07:00,11:07:00,12900,24,0,0,7204.04,1
501706,,,16972,25,0,0,8018.55,0
501706,11:12:00,11:12:00,16968,26,0,0,8257.53,1
501706,,,16969,27,0,0,8563.03,0
501706,,,16971,28,0,0,8905.36,0
501706,,,16937,29,0,0,9413.43,0
501706,11:25:00,11:25:00,16938,30,0,0,9842.92,1
501707,10:45:00,10:45:00,16938,1,0,0,0,1
501707,,,16951,2,0,0,213.93,0
501707,,,12914,3,0,0,489.29,0
501707,,,12915,4,0,0,644.42,0
501707,,,16907,5,0,0,1028.73,0
501707,10:51:00,10:51:00,16909,6,0,0,1374.78,1
501707,,,16910,7,0,0,1607.36,0
501707,,,16911,8,0,0,1989.78,0
501707,,,12128,9,0,0,2320.28,0
501707,,,12924,10,0,0,2648.39,0
501707,,,10223,11,0,0,2959.98,0
501707,11:02:00,11:02:00,16912,12,0,0,3103.99,1
501707,,,16913,13,0,0,3371.8,0
501707,,,16914,14,0,0,3645.24,0
501707,,,16916,15,0,0,4090.2,0
501707,,,16917,16,0,0,4377.29,0
501707,,,16919,17,0,0,4715.21,0
501707,11:12:00,11:12:00,17511,18,0,0,4937.25,1
501707,,,17509,19,0,0,5158.56,0
501707,,,17510,20,0,0,5414.25,0
501707,,,17497,21,0,0,6050.85,0
501707,,,17498,22,0,0,6520.51,0
501707,,,17499,23,0,0,6793.52,0
501707,11:22:00,11:22:00,12900,24,0,0,7204.04,1
501707,,,16972,25,0,0,8018.55,0
501707,11:27:00,11:27:00,16968,26,0,0,8257.53,1
501707,,,16969,27,0,0,8563.03,0
501707,,,16971,28,0,0,8905.36,0
501707,,,16937,29,0,0,9413.43,0
501707,11:40:00,11:40:00,16938,30,0,0,9842.92,1
501708,11:00:00,11:00:00,16938,1,0,0,0,1
501708,,,16951,2,0,0,213.93,0
501708,,,12914,3,0,0,489.29,0
501708,,,12915,4,0,0,644.42,0
501708,,,16907,5,0,0,1028.73,0
501708,11:06:00,11:06:00,16909,6,0,0,1374.78,1
501708,,,16910,7,0,0,1607.36,0
501708,,,16911,8,0,0,1989.78,0
501708,,,12128,9,0,0,2320.28,0
501708,,,12924,10,0,0,2648.39,0
501708,,,10223,11,0,0,2959.98,0
501708,11:17:00,11:17:00,16912,12,0,0,3103.99,1
501708,,,16913,13,0,0,3371.8,0
501708,,,16914,14,0,0,3645.24,0
501708,,,16916,15,0,0,4090.2,0
501708,,,16917,16,0,0,4377.29,0
501708,,,16919,17,0,0,4715.21,0
501708,11:27:00,11:27:00,17511,18,0,0,4937.25,1
501708,,,17509,19,0,0,5158.56,0
501708,,,17510,20,0,0,5414.25,0
501708,,,17497,21,0,0,6050.85,0
501708,,,17498,22,0,0,6520.51,0
501708,,,17499,23,0,0,6793.52,0
501708,11:37:00,11:37:00,12900,24,0,0,7204.04,1
501708,,,16972,25,0,0,8018.55,0
501708,11:42:00,11:42:00,16968,26,0,0,8257.53,1
501708,,,16969,27,0,0,8563.03,0
501708,,,16971,28,0,0,8905.36,0
501708,,,16937,29,0,0,9413.43,0
501708,11:55:00,11:55:00,16938,30,0,0,9842.92,1
501709,11:15:00,11:15:00,16938,1,0,0,0,1
501709,,,16951,2,0,0,213.93,0
501709,,,12914,3,0,0,489.29,0
501709,,,12915,4,0,0,644.42,0
501709,,,16907,5,0,0,1028.73,0
501709,11:21:00,11:21:00,16909,6,0,0,1374.78,1
501709,,,16910,7,0,0,1607.36,0
501709,,,16911,8,0,0,1989.78,0
501709,,,12128,9,0,0,2320.28,0
501709,,,12924,10,0,0,2648.39,0
501709,,,10223,11,0,0,2959.98,0
501709,11:32:00,11:32:00,16912,12,0,0,3103.99,1
501709,,,16913,13,0,0,3371.8,0
501709,,,16914,14,0,0,3645.24,0
501709,,,16916,15,0,0,4090.2,0
501709,,,16917,16,0,0,4377.29,0
501709,,,16919,17,0,0,4715.21,0
501709,11:42:00,11:42:00,17511,18,0,0,4937.25,1
501709,,,17509,19,0,0,5158.56,0
501709,,,17510,20,0,0,5414.25,0
501709,,,17497,21,0,0,6050.85,0
501709,,,17498,22,0,0,6520.51,0
501709,,,17499,23,0,0,6793.52,0
501709,11:52:00,11:52:00,12900,24,0,0,7204.04,1
501709,,,16972,25,0,0,8018.55,0
501709,11:57:00,11:57:00,16968,26,0,0,8257.53,1
501709,,,16969,27,0,0,8563.03,0
501709,,,16971,28,0,0,8905.36,0
501709,,,16937,29,0,0,9413.43,0
501709,12:10:00,12:10:00,16938,30,0,0,9842.92,1
501710,11:45:00,11:45:00,16938,1,0,0,0,1
501710,,,16951,2,0,0,213.93,0
501710,,,12914,3,0,0,489.29,0
501710,,,12915,4,0,0,644.42,0
501710,,,16907,5,0,0,1028.73,0
501710,11:51:00,11:51:00,16909,6,0,0,1374.78,1
501710,,,16910,7,0,0,1607.36,0
501710,,,16911,8,0,0,1989.78,0
501710,,,12128,9,0,0,2320.28,0
501710,,,12924,10,0,0,2648.39,0
501710,,,10223,11,0,0,2959.98,0
501710,12:02:00,12:02:00,16912,12,0,0,3103.99,1
501710,,,16913,13,0,0,3371.8,0
501710,,,16914,14,0,0,3645.24,0
501710,,,16916,15,0,0,4090.2,0
501710,,,16917,16,0,0,4377.29,0
501710,,,16919,17,0,0,4715.21,0
501710,12:12:00,12:12:00,17511,18,0,0,4937.25,1
501710,,,17509,19,0,0,5158.56,0
501710,,,17510,20,0,0,5414.25,0
501710,,,17497,21,0,0,6050.85,0
501710,,,17498,22,0,0,6520.51,0
501710,,,17499,23,0,0,6793.52,0
501710,12:22:00,12:22:00,12900,24,0,0,7204.04,1
501710,,,16972,25,0,0,8018.55,0
501710,12:27:00,12:27:00,16968,26,0,0,8257.53,1
501710,,,16969,27,0,0,8563.03,0
501710,,,16971,28,0,0,8905.36,0
501710,,,16937,29,0,0,9413.43,0
501710,12:40:00,12:40:00,16938,30,0,0,9842.92,1
501711,12:00:00,12:00:00,16938,1,0,0,0,1
501711,,,16951,2,0,0,213.93,0
501711,,,12914,3,0,0,489.29,0
501711,,,12915,4,0,0,644.42,0
501711,,,16907,5,0,0,1028.73,0
501711,12:06:00,12:06:00,16909,6,0,0,1374.78,1
501711,,,16910,7,0,0,1607.36,0
501711,,,16911,8,0,0,1989.78,0
501711,,,12128,9,0,0,2320.28,0
501711,,,12924,10,0,0,2648.39,0
501711,,,10223,11,0,0,2959.98,0
501711,12:17:00,12:17:00,16912,12,0,0,3103.99,1
501711,,,16913,13,0,0,3371.8,0
501711,,,16914,14,0,0,3645.24,0
501711,,,16916,15,0,0,4090.2,0
501711,,,16917,16,0,0,4377.29,0
501711,,,16919,17,0,0,4715.21,0
501711,12:27:00,12:27:00,17511,18,0,0,4937.25,1
501711,,,17509,19,0,0,5158.56,0
501711,,,17510,20,0,0,5414.25,0
501711,,,17497,21,0,0,6050.85,0
501711,,,17498,22,0,0,6520.51,0
501711,,,17499,23,0,0,6793.52,0
501711,12:37:00,12:37:00,12900,24,0,0,7204.04,1
501711,,,16972,25,0,0,8018.55,0
501711,12:42:00,12:42:00,16968,26,0,0,8257.53,1
501711,,,16969,27,0,0,8563.03,0
501711,,,16971,28,0,0,8905.36,0
501711,,,16937,29,0,0,9413.43,0
501711,12:55:00,12:55:00,16938,30,0,0,9842.92,1
501712,12:15:00,12:15:00,16938,1,0,0,0,1
501712,,,16951,2,0,0,213.93,0
501712,,,12914,3,0,0,489.29,0
501712,,,12915,4,0,0,644.42,0
501712,,,16907,5,0,0,1028.73,0
501712,12:21:00,12:21:00,16909,6,0,0,1374.78,1
501712,,,16910,7,0,0,1607.36,0
501712,,,16911,8,0,0,1989.78,0
501712,,,12128,9,0,0,2320.28,0
501712,,,12924,10,0,0,2648.39,0
501712,,,10223,11,0,0,2959.98,0
501712,12:32:00,12:32:00,16912,12,0,0,3103.99,1
501712,,,16913,13,0,0,3371.8,0
501712,,,16914,14,0,0,3645.24,0
501712,,,16916,15,0,0,4090.2,0
501712,,,16917,16,0,0,4377.29,0
501712,,,16919,17,0,0,4715.21,0
501712,12:42:00,12:42:00,17511,18,0,0,4937.25,1
501712,,,17509,19,0,0,5158.56,0
501712,,,17510,20,0,0,5414.25,0
501712,,,17497,21,0,0,6050.85,0
501712,,,17498,22,0,0,6520.51,0
501712,,,17499,23,0,0,6793.52,0
501712,12:52:00,12:52:00,12900,24,0,0,7204.04,1
501712,,,16972,25,0,0,8018.55,0
501712,12:57:00,12:57:00,16968,26,0,0,8257.53,1
501712,,,16969,27,0,0,8563.03,0
501712,,,16971,28,0,0,8905.36,0
501712,,,16937,29,0,0,9413.43,0
501712,13:10:00,13:10:00,16938,30,0,0,9842.92,1
501713,12:30:00,12:30:00,16938,1,0,0,0,1
501713,,,16951,2,0,0,213.93,0
501713,,,12914,3,0,0,489.29,0
501713,,,12915,4,0,0,644.42,0
501713,,,16907,5,0,0,1028.73,0
501713,12:36:00,12:36:00,16909,6,0,0,1374.78,1
501713,,,16910,7,0,0,1607.36,0
501713,,,16911,8,0,0,1989.78,0
501713,,,12128,9,0,0,2320.28,0
501713,,,12924,10,0,0,2648.39,0
501713,,,10223,11,0,0,2959.98,0
501713,12:47:00,12:47:00,16912,12,0,0,3103.99,1
501713,,,16913,13,0,0,3371.8,0
501713,,,16914,14,0,0,3645.24,0
501713,,,16916,15,0,0,4090.2,0
501713,,,16917,16,0,0,4377.29,0
501713,,,16919,17,0,0,4715.21,0
501713,12:57:00,12:57:00,17511,18,0,0,4937.25,1
501713,,,17509,19,0,0,5158.56,0
501713,,,17510,20,0,0,5414.25,0
501713,,,17497,21,0,0,6050.85,0
501713,,,17498,22,0,0,6520.51,0
501713,,,17499,23,0,0,6793.52,0
501713,13:07:00,13:07:00,12900,24,0,0,7204.04,1
501713,,,16972,25,0,0,8018.55,0
501713,13:12:00,13:12:00,16968,26,0,0,8257.53,1
501713,,,16969,27,0,0,8563.03,0
501713,,,16971,28,0,0,8905.36,0
501713,,,16937,29,0,0,9413.43,0
501713,13:25:00,13:25:00,16938,30,0,0,9842.92,1
501714,12:45:00,12:45:00,16938,1,0,0,0,1
501714,,,16951,2,0,0,213.93,0
501714,,,12914,3,0,0,489.29,0
501714,,,12915,4,0,0,644.42,0
501714,,,16907,5,0,0,1028.73,0
501714,12:51:00,12:51:00,16909,6,0,0,1374.78,1
501714,,,16910,7,0,0,1607.36,0
501714,,,16911,8,0,0,1989.78,0
501714,,,12128,9,0,0,2320.28,0
501714,,,12924,10,0,0,2648.39,0
501714,,,10223,11,0,0,2959.98,0
501714,13:02:00,13:02:00,16912,12,0,0,3103.99,1
501714,,,16913,13,0,0,3371.8,0
501714,,,16914,14,0,0,3645.24,0
501714,,,16916,15,0,0,4090.2,0
501714,,,16917,16,0,0,4377.29,0
501714,,,16919,17,0,0,4715.21,0
501714,13:12:00,13:12:00,17511,18,0,0,4937.25,1
501714,,,17509,19,0,0,5158.56,0
501714,,,17510,20,0,0,5414.25,0
501714,,,17497,21,0,0,6050.85,0
501714,,,17498,22,0,0,6520.51,0
501714,,,17499,23,0,0,6793.52,0
501714,13:22:00,13:22:00,12900,24,0,0,7204.04,1
501714,,,16972,25,0,0,8018.55,0
501714,13:27:00,13:27:00,16968,26,0,0,8257.53,1
501714,,,16969,27,0,0,8563.03,0
501714,,,16971,28,0,0,8905.36,0
501714,,,16937,29,0,0,9413.43,0
501714,13:40:00,13:40:00,16938,30,0,0,9842.92,1
501715,13:00:00,13:00:00,16938,1,0,0,0,1
501715,,,16951,2,0,0,213.93,0
501715,,,12914,3,0,0,489.29,0
501715,,,12915,4,0,0,644.42,0
501715,,,16907,5,0,0,1028.73,0
501715,13:06:00,13:06:00,16909,6,0,0,1374.78,1
501715,,,16910,7,0,0,1607.36,0
501715,,,16911,8,0,0,1989.78,0
501715,,,12128,9,0,0,2320.28,0
501715,,,12924,10,0,0,2648.39,0
501715,,,10223,11,0,0,2959.98,0
501715,13:17:00,13:17:00,16912,12,0,0,3103.99,1
501715,,,16913,13,0,0,3371.8,0
501715,,,16914,14,0,0,3645.24,0
501715,,,16916,15,0,0,4090.2,0
501715,,,16917,16,0,0,4377.29,0
501715,,,16919,17,0,0,4715.21,0
501715,13:27:00,13:27:00,17511,18,0,0,4937.25,1
501715,,,17509,19,0,0,5158.56,0
501715,,,17510,20,0,0,5414.25,0
501715,,,17497,21,0,0,6050.85,0
501715,,,17498,22,0,0,6520.51,0
501715,,,17499,23,0,0,6793.52,0
501715,13:37:00,13:37:00,12900,24,0,0,7204.04,1
501715,,,16972,25,0,0,8018.55,0
501715,13:42:00,13:42:00,16968,26,0,0,8257.53,1
501715,,,16969,27,0,0,8563.03,0
501715,,,16971,28,0,0,8905.36,0
501715,,,16937,29,0,0,9413.43,0
501715,13:55:00,13:55:00,16938,30,0,0,9842.92,1
501716,13:15:00,13:15:00,16938,1,0,0,0,1
501716,,,16951,2,0,0,213.93,0
501716,,,12914,3,0,0,489.29,0
501716,,,12915,4,0,0,644.42,0
501716,,,16907,5,0,0,1028.73,0
501716,13:21:00,13:21:00,16909,6,0,0,1374.78,1
501716,,,16910,7,0,0,1607.36,0
501716,,,16911,8,0,0,1989.78,0
501716,,,12128,9,0,0,2320.28,0
501716,,,12924,10,0,0,2648.39,0
501716,,,10223,11,0,0,2959.98,0
501716,13:32:00,13:32:00,16912,12,0,0,3103.99,1
501716,,,16913,13,0,0,3371.8,0
501716,,,16914,14,0,0,3645.24,0
501716,,,16916,15,0,0,4090.2,0
501716,,,16917,16,0,0,4377.29,0
501716,,,16919,17,0,0,4715.21,0
501716,13:42:00,13:42:00,17511,18,0,0,4937.25,1
501716,,,17509,19,0,0,5158.56,0
501716,,,17510,20,0,0,5414.25,0
501716,,,17497,21,0,0,6050.85,0
501716,,,17498,22,0,0,6520.51,0
501716,,,17499,23,0,0,6793.52,0
501716,13:52:00,13:52:00,12900,24,0,0,7204.04,1
501716,,,16972,25,0,0,8018.55,0
501716,13:57:00,13:57:00,16968,26,0,0,8257.53,1
501716,,,16969,27,0,0,8563.03,0
501716,,,16971,28,0,0,8905.36,0
501716,,,16937,29,0,0,9413.43,0
501716,14:10:00,14:10:00,16938,30,0,0,9842.92,1
501717,13:30:00,13:30:00,16938,1,0,0,0,1
501717,,,16951,2,0,0,213.93,0
501717,,,12914,3,0,0,489.29,0
501717,,,12915,4,0,0,644.42,0
501717,,,16907,5,0,0,1028.73,0
501717,13:36:00,13:36:00,16909,6,0,0,1374.78,1
501717,,,16910,7,0,0,1607.36,0
501717,,,16911,8,0,0,1989.78,0
501717,,,12128,9,0,0,2320.28,0
501717,,,12924,10,0,0,2648.39,0
501717,,,10223,11,0,0,2959.98,0
501717,13:47:00,13:47:00,16912,12,0,0,3103.99,1
501717,,,16913,13,0,0,3371.8,0
501717,,,16914,14,0,0,3645.24,0
501717,,,16916,15,0,0,4090.2,0
501717,,,16917,16,0,0,4377.29,0
501717,,,16919,17,0,0,4715.21,0
501717,13:57:00,13:57:00,17511,18,0,0,4937.25,1
501717,,,17509,19,0,0,5158.56,0
501717,,,17510,20,0,0,5414.25,0
501717,,,17497,21,0,0,6050.85,0
501717,,,17498,22,0,0,6520.51,0
501717,,,17499,23,0,0,6793.52,0
501717,14:07:00,14:07:00,12900,24,0,0,7204.04,1
501717,,,16972,25,0,0,8018.55,0
501717,14:12:00,14:12:00,16968,26,0,0,8257.53,1
501717,,,16969,27,0,0,8563.03,0
501717,,,16971,28,0,0,8905.36,0
501717,,,16937,29,0,0,9413.43,0
501717,14:25:00,14:25:00,16938,30,0,0,9842.92,1
501718,13:45:00,13:45:00,16938,1,0,0,0,1
501718,,,16951,2,0,0,213.93,0
501718,,,12914,3,0,0,489.29,0
501718,,,12915,4,0,0,644.42,0
501718,,,16907,5,0,0,1028.73,0
501718,13:51:00,13:51:00,16909,6,0,0,1374.78,1
501718,,,16910,7,0,0,1607.36,0
501718,,,16911,8,0,0,1989.78,0
501718,,,12128,9,0,0,2320.28,0
501718,,,12924,10,0,0,2648.39,0
501718,,,10223,11,0,0,2959.98,0
501718,14:02:00,14:02:00,16912,12,0,0,3103.99,1
501718,,,16913,13,0,0,3371.8,0
501718,,,16914,14,0,0,3645.24,0
501718,,,16916,15,0,0,4090.2,0
501718,,,16917,16,0,0,4377.29,0
501718,,,16919,17,0,0,4715.21,0
501718,14:12:00,14:12:00,17511,18,0,0,4937.25,1
501718,,,17509,19,0,0,5158.56,0
501718,,,17510,20,0,0,5414.25,0
501718,,,17497,21,0,0,6050.85,0
501718,,,17498,22,0,0,6520.51,0
501718,,,17499,23,0,0,6793.52,0
501718,14:22:00,14:22:00,12900,24,0,0,7204.04,1
501718,,,16972,25,0,0,8018.55,0
501718,14:27:00,14:27:00,16968,26,0,0,8257.53,1
501718,,,16969,27,0,0,8563.03,0
501718,,,16971,28,0,0,8905.36,0
501718,,,16937,29,0,0,9413.43,0
501718,14:40:00,14:40:00,16938,30,0,0,9842.92,1
501719,14:15:00,14:15:00,16938,1,0,0,0,1
501719,,,16951,2,0,0,213.93,0
501719,,,12914,3,0,0,489.29,0
501719,,,12915,4,0,0,644.42,0
501719,,,16907,5,0,0,1028.73,0
501719,14:21:00,14:21:00,16909,6,0,0,1374.78,1
501719,,,16910,7,0,0,1607.36,0
501719,,,16911,8,0,0,1989.78,0
501719,,,12128,9,0,0,2320.28,0
501719,,,12924,10,0,0,2648.39,0
501719,,,10223,11,0,0,2959.98,0
501719,14:32:00,14:32:00,16912,12,0,0,3103.99,1
501719,,,16913,13,0,0,3371.8,0
501719,,,16914,14,0,0,3645.24,0
501719,,,16916,15,0,0,4090.2,0
501719,,,16917,16,0,0,4377.29,0
501719,,,16919,17,0,0,4715.21,0
501719,14:42:00,14:42:00,17511,18,0,0,4937.25,1
501719,,,17509,19,0,0,5158.56,0
501719,,,17510,20,0,0,5414.25,0
501719,,,17497,21,0,0,6050.85,0
501719,,,17498,22,0,0,6520.51,0
501719,,,17499,23,0,0,6793.52,0
501719,14:52:00,14:52:00,12900,24,0,0,7204.04,1
501719,,,16972,25,0,0,8018.55,0
501719,14:57:00,14:57:00,16968,26,0,0,8257.53,1
501719,,,16969,27,0,0,8563.03,0
501719,,,16971,28,0,0,8905.36,0
501719,,,16937,29,0,0,9413.43,0
501719,15:10:00,15:10:00,16938,30,0,0,9842.92,1
501720,14:30:00,14:30:00,16938,1,0,0,0,1
501720,,,16951,2,0,0,213.93,0
501720,,,12914,3,0,0,489.29,0
501720,,,12915,4,0,0,644.42,0
501720,,,16907,5,0,0,1028.73,0
501720,14:36:00,14:36:00,16909,6,0,0,1374.78,1
501720,,,16910,7,0,0,1607.36,0
501720,,,16911,8,0,0,1989.78,0
501720,,,12128,9,0,0,2320.28,0
501720,,,12924,10,0,0,2648.39,0
501720,,,10223,11,0,0,2959.98,0
501720,14:47:00,14:47:00,16912,12,0,0,3103.99,1
501720,,,16913,13,0,0,3371.8,0
501720,,,16914,14,0,0,3645.24,0
501720,,,16916,15,0,0,4090.2,0
501720,,,16917,16,0,0,4377.29,0
501720,,,16919,17,0,0,4715.21,0
501720,14:57:00,14:57:00,17511,18,0,0,4937.25,1
501720,,,17509,19,0,0,5158.56,0
501720,,,17510,20,0,0,5414.25,0
501720,,,17497,21,0,0,6050.85,0
501720,,,17498,22,0,0,6520.51,0
501720,,,17499,23,0,0,6793.52,0
501720,15:07:00,15:07:00,12900,24,0,0,7204.04,1
501720,,,16972,25,0,0,8018.55,0
501720,15:12:00,15:12:00,16968,26,0,0,8257.53,1
501720,,,16969,27,0,0,8563.03,0
501720,,,16971,28,0,0,8905.36,0
501720,,,16937,29,0,0,9413.43,0
501720,15:25:00,15:25:00,16938,30,0,0,9842.92,1
501721,08:30:00,08:30:00,16938,1,0,0,0,1
501721,,,16951,2,0,0,213.93,0
501721,,,12914,3,0,0,489.29,0
501721,,,12915,4,0,0,644.42,0
501721,,,16907,5,0,0,1028.73,0
501721,08:36:00,08:36:00,16909,6,0,0,1374.78,1
501721,,,16910,7,0,0,1607.36,0
501721,,,16911,8,0,0,1989.78,0
501721,,,12128,9,0,0,2320.28,0
501721,,,12924,10,0,0,2648.39,0
501721,,,10223,11,0,0,2959.98,0
501721,08:47:00,08:47:00,16912,12,0,0,3103.99,1
501721,,,16913,13,0,0,3371.8,0
501721,,,16914,14,0,0,3645.24,0
501721,,,16916,15,0,0,4090.2,0
501721,,,16917,16,0,0,4377.29,0
501721,,,16919,17,0,0,4715.21,0
501721,08:57:00,08:57:00,17511,18,0,0,4937.25,1
501721,,,17509,19,0,0,5158.56,0
501721,,,17510,20,0,0,5414.25,0
501721,,,17497,21,0,0,6050.85,0
501721,,,17498,22,0,0,6520.51,0
501721,,,17499,23,0,0,6793.52,0
501721,09:07:00,09:07:00,12900,24,0,0,7204.04,1
501721,,,16972,25,0,0,8018.55,0
501721,09:12:00,09:12:00,16968,26,0,0,8257.53,1
501721,,,16969,27,0,0,8563.03,0
501721,,,16971,28,0,0,8905.36,0
501721,,,16937,29,0,0,9413.43,0
501721,09:25:00,09:25:00,16938,30,0,0,9842.92,1
501722,08:45:00,08:45:00,16938,1,0,0,0,1
501722,,,16951,2,0,0,213.93,0
501722,,,12914,3,0,0,489.29,0
501722,,,12915,4,0,0,644.42,0
501722,,,16907,5,0,0,1028.73,0
501722,08:51:00,08:51:00,16909,6,0,0,1374.78,1
501722,,,16910,7,0,0,1607.36,0
501722,,,16911,8,0,0,1989.78,0
501722,,,12128,9,0,0,2320.28,0
501722,,,12924,10,0,0,2648.39,0
501722,,,10223,11,0,0,2959.98,0
501722,09:02:00,09:02:00,16912,12,0,0,3103.99,1
501722,,,16913,13,0,0,3371.8,0
501722,,,16914,14,0,0,3645.24,0
501722,,,16916,15,0,0,4090.2,0
501722,,,16917,16,0,0,4377.29,0
501722,,,16919,17,0,0,4715.21,0
501722,09:12:00,09:12:00,17511,18,0,0,4937.25,1
501722,,,17509,19,0,0,5158.56,0
501722,,,17510,20,0,0,5414.25,0
501722,,,17497,21,0,0,6050.85,0
501722,,,17498,22,0,0,6520.51,0
501722,,,17499,23,0,0,6793.52,0
501722,09:22:00,09:22:00,12900,24,0,0,7204.04,1
501722,,,16972,25,0,0,8018.55,0
501722,09:27:00,09:27:00,16968,26,0,0,8257.53,1
501722,,,16969,27,0,0,8563.03,0
501722,,,16971,28,0,0,8905.36,0
501722,,,16937,29,0,0,9413.43,0
501722,09:40:00,09:40:00,16938,30,0,0,9842.92,1
501723,09:00:00,09:00:00,16938,1,0,0,0,1
501723,,,16951,2,0,0,213.93,0
501723,,,12914,3,0,0,489.29,0
501723,,,12915,4,0,0,644.42,0
501723,,,16907,5,0,0,1028.73,0
501723,09:06:00,09:06:00,16909,6,0,0,1374.78,1
501723,,,16910,7,0,0,1607.36,0
501723,,,16911,8,0,0,1989.78,0
501723,,,12128,9,0,0,2320.28,0
501723,,,12924,10,0,0,2648.39,0
501723,,,10223,11,0,0,2959.98,0
501723,09:17:00,09:17:00,16912,12,0,0,3103.99,1
501723,,,16913,13,0,0,3371.8,0
501723,,,16914,14,0,0,3645.24,0
501723,,,16916,15,0,0,4090.2,0
501723,,,16917,16,0,0,4377.29,0
501723,,,16919,17,0,0,4715.21,0
501723,09:27:00,09:27:00,17511,18,0,0,4937.25,1
501723,,,17509,19,0,0,5158.56,0
501723,,,17510,20,0,0,5414.25,0
501723,,,17497,21,0,0,6050.85,0
501723,,,17498,22,0,0,6520.51,0
501723,,,17499,23,0,0,6793.52,0
501723,09:37:00,09:37:00,12900,24,0,0,7204.04,1
501723,,,16972,25,0,0,8018.55,0
501723,09:42:00,09:42:00,16968,26,0,0,8257.53,1
501723,,,16969,27,0,0,8563.03,0
501723,,,16971,28,0,0,8905.36,0
501723,,,16937,29,0,0,9413.43,0
501723,09:55:00,09:55:00,16938,30,0,0,9842.92,1
501724,09:15:00,09:15:00,16938,1,0,0,0,1
501724,,,16951,2,0,0,213.93,0
501724,,,12914,3,0,0,489.29,0
501724,,,12915,4,0,0,644.42,0
501724,,,16907,5,0,0,1028.73,0
501724,09:21:00,09:21:00,16909,6,0,0,1374.78,1
501724,,,16910,7,0,0,1607.36,0
501724,,,16911,8,0,0,1989.78,0
501724,,,12128,9,0,0,2320.28,0
501724,,,12924,10,0,0,2648.39,0
501724,,,10223,11,0,0,2959.98,0
501724,09:32:00,09:32:00,16912,12,0,0,3103.99,1
501724,,,16913,13,0,0,3371.8,0
501724,,,16914,14,0,0,3645.24,0
501724,,,16916,15,0,0,4090.2,0
501724,,,16917,16,0,0,4377.29,0
501724,,,16919,17,0,0,4715.21,0
501724,09:42:00,09:42:00,17511,18,0,0,4937.25,1
501724,,,17509,19,0,0,5158.56,0
501724,,,17510,20,0,0,5414.25,0
501724,,,17497,21,0,0,6050.85,0
501724,,,17498,22,0,0,6520.51,0
501724,,,17499,23,0,0,6793.52,0
501724,09:52:00,09:52:00,12900,24,0,0,7204.04,1
501724,,,16972,25,0,0,8018.55,0
501724,09:57:00,09:57:00,16968,26,0,0,8257.53,1
501724,,,16969,27,0,0,8563.03,0
501724,,,16971,28,0,0,8905.36,0
501724,,,16937,29,0,0,9413.43,0
501724,10:10:00,10:10:00,16938,30,0,0,9842.92,1
501725,09:30:00,09:30:00,16938,1,0,0,0,1
501725,,,16951,2,0,0,213.93,0
501725,,,12914,3,0,0,489.29,0
501725,,,12915,4,0,0,644.42,0
501725,,,16907,5,0,0,1028.73,0
501725,09:36:00,09:36:00,16909,6,0,0,1374.78,1
501725,,,16910,7,0,0,1607.36,0
501725,,,16911,8,0,0,1989.78,0
501725,,,12128,9,0,0,2320.28,0
501725,,,12924,10,0,0,2648.39,0
501725,,,10223,11,0,0,2959.98,0
501725,09:47:00,09:47:00,16912,12,0,0,3103.99,1
501725,,,16913,13,0,0,3371.8,0
501725,,,16914,14,0,0,3645.24,0
501725,,,16916,15,0,0,4090.2,0
501725,,,16917,16,0,0,4377.29,0
501725,,,16919,17,0,0,4715.21,0
501725,09:57:00,09:57:00,17511,18,0,0,4937.25,1
501725,,,17509,19,0,0,5158.56,0
501725,,,17510,20,0,0,5414.25,0
501725,,,17497,21,0,0,6050.85,0
501725,,,17498,22,0,0,6520.51,0
501725,,,17499,23,0,0,6793.52,0
501725,10:07:00,10:07:00,12900,24,0,0,7204.04,1
501725,,,16972,25,0,0,8018.55,0
501725,10:12:00,10:12:00,16968,26,0,0,8257.53,1
501725,,,16969,27,0,0,8563.03,0
501725,,,16971,28,0,0,8905.36,0
501725,,,16937,29,0,0,9413.43,0
501725,10:25:00,10:25:00,16938,30,0,0,9842.92,1
501726,09:45:00,09:45:00,16938,1,0,0,0,1
501726,,,16951,2,0,0,213.93,0
501726,,,12914,3,0,0,489.29,0
501726,,,12915,4,0,0,644.42,0
501726,,,16907,5,0,0,1028.73,0
501726,09:51:00,09:51:00,16909,6,0,0,1374.78,1
501726,,,16910,7,0,0,1607.36,0
501726,,,16911,8,0,0,1989.78,0
501726,,,12128,9,0,0,2320.28,0
501726,,,12924,10,0,0,2648.39,0
501726,,,10223,11,0,0,2959.98,0
501726,10:02:00,10:02:00,16912,12,0,0,3103.99,1
501726,,,16913,13,0,0,3371.8,0
501726,,,16914,14,0,0,3645.24,0
501726,,,16916,15,0,0,4090.2,0
501726,,,16917,16,0,0,4377.29,0
501726,,,16919,17,0,0,4715.21,0
501726,10:12:00,10:12:00,17511,18,0,0,4937.25,1
501726,,,17509,19,0,0,5158.56,0
501726,,,17510,20,0,0,5414.25,0
501726,,,17497,21,0,0,6050.85,0
501726,,,17498,22,0,0,6520.51,0
501726,,,17499,23,0,0,6793.52,0
501726,10:22:00,10:22:00,12900,24,0,0,7204.04,1
501726,,,16972,25,0,0,8018.55,0
501726,10:27:00,10:27:00,16968,26,0,0,8257.53,1
501726,,,16969,27,0,0,8563.03,0
501726,,,16971,28,0,0,8905.36,0
501726,,,16937,29,0,0,9413.43,0
501726,10:40:00,10:40:00,16938,30,0,0,9842.92,1
501727,10:00:00,10:00:00,16938,1,0,0,0,1
501727,,,16951,2,0,0,213.93,0
501727,,,12914,3,0,0,489.29,0
501727,,,12915,4,0,0,644.42,0
501727,,,16907,5,0,0,1028.73,0
501727,10:06:00,10:06:00,16909,6,0,0,1374.78,1
501727,,,16910,7,0,0,1607.36,0
501727,,,16911,8,0,0,1989.78,0
501727,,,12128,9,0,0,2320.28,0
501727,,,12924,10,0,0,2648.39,0
501727,,,10223,11,0,0,2959.98,0
501727,10:17:00,10:17:00,16912,12,0,0,3103.99,1
501727,,,16913,13,0,0,3371.8,0
501727,,,16914,14,0,0,3645.24,0
501727,,,16916,15,0,0,4090.2,0
501727,,,16917,16,0,0,4377.29,0
501727,,,16919,17,0,0,4715.21,0
501727,10:27:00,10:27:00,17511,18,0,0,4937.25,1
501727,,,17509,19,0,0,5158.56,0
501727,,,17510,20,0,0,5414.25,0
501727,,,17497,21,0,0,6050.85,0
501727,,,17498,22,0,0,6520.51,0
501727,,,17499,23,0,0,6793.52,0
501727,10:37:00,10:37:00,12900,24,0,0,7204.04,1
501727,,,16972,25,0,0,8018.55,0
501727,10:42:00,10:42:00,16968,26,0,0,8257.53,1
501727,,,16969,27,0,0,8563.03,0
501727,,,16971,28,0,0,8905.36,0
501727,,,16937,29,0,0,9413.43,0
501727,10:55:00,10:55:00,16938,30,0,0,9842.92,1
501728,10:15:00,10:15:00,16938,1,0,0,0,1
501728,,,16951,2,0,0,213.93,0
501728,,,12914,3,0,0,489.29,0
501728,,,12915,4,0,0,644.42,0
501728,,,16907,5,0,0,1028.73,0
501728,10:21:00,10:21:00,16909,6,0,0,1374.78,1
501728,,,16910,7,0,0,1607.36,0
501728,,,16911,8,0,0,1989.78,0
501728,,,12128,9,0,0,2320.28,0
501728,,,12924,10,0,0,2648.39,0
501728,,,10223,11,0,0,2959.98,0
501728,10:32:00,10:32:00,16912,12,0,0,3103.99,1
501728,,,16913,13,0,0,3371.8,0
501728,,,16914,14,0,0,3645.24,0
501728,,,16916,15,0,0,4090.2,0
501728,,,16917,16,0,0,4377.29,0
501728,,,16919,17,0,0,4715.21,0
501728,10:42:00,10:42:00,17511,18,0,0,4937.25,1
501728,,,17509,19,0,0,5158.56,0
501728,,,17510,20,0,0,5414.25,0
501728,,,17497,21,0,0,6050.85,0
501728,,,17498,22,0,0,6520.51,0
501728,,,17499,23,0,0,6793.52,0
501728,10:52:00,10:52:00,12900,24,0,0,7204.04,1
501728,,,16972,25,0,0,8018.55,0
501728,10:57:00,10:57:00,16968,26,0,0,8257.53,1
501728,,,16969,27,0,0,8563.03,0
501728,,,16971,28,0,0,8905.36,0
501728,,,16937,29,0,0,9413.43,0
501728,11:10:00,11:10:00,16938,30,0,0,9842.92,1
501729,10:30:00,10:30:00,16938,1,0,0,0,1
501729,,,16951,2,0,0,213.93,0
501729,,,12914,3,0,0,489.29,0
501729,,,12915,4,0,0,644.42,0
501729,,,16907,5,0,0,1028.73,0
501729,10:36:00,10:36:00,16909,6,0,0,1374.78,1
501729,,,16910,7,0,0,1607.36,0
501729,,,16911,8,0,0,1989.78,0
501729,,,12128,9,0,0,2320.28,0
501729,,,12924,10,0,0,2648.39,0
501729,,,10223,11,0,0,2959.98,0
501729,10:47:00,10:47:00,16912,12,0,0,3103.99,1
501729,,,16913,13,0,0,3371.8,0
501729,,,16914,14,0,0,3645.24,0
501729,,,16916,15,0,0,4090.2,0
501729,,,16917,16,0,0,4377.29,0
501729,,,16919,17,0,0,4715.21,0
501729,10:57:00,10:57:00,17511,18,0,0,4937.25,1
501729,,,17509,19,0,0,5158.56,0
501729,,,17510,20,0,0,5414.25,0
501729,,,17497,21,0,0,6050.85,0
501729,,,17498,22,0,0,6520.51,0
501729,,,17499,23,0,0,6793.52,0
501729,11:07:00,11:07:00,12900,24,0,0,7204.04,1
501729,,,16972,25,0,0,8018.55,0
501729,11:12:00,11:12:00,16968,26,0,0,8257.53,1
501729,,,16969,27,0,0,8563.03,0
501729,,,16971,28,0,0,8905.36,0
501729,,,16937,29,0,0,9413.43,0
501729,11:25:00,11:25:00,16938,30,0,0,9842.92,1
501730,10:45:00,10:45:00,16938,1,0,0,0,1
501730,,,16951,2,0,0,213.93,0
501730,,,12914,3,0,0,489.29,0
501730,,,12915,4,0,0,644.42,0
501730,,,16907,5,0,0,1028.73,0
501730,10:51:00,10:51:00,16909,6,0,0,1374.78,1
501730,,,16910,7,0,0,1607.36,0
501730,,,16911,8,0,0,1989.78,0
501730,,,12128,9,0,0,2320.28,0
501730,,,12924,10,0,0,2648.39,0
501730,,,10223,11,0,0,2959.98,0
501730,11:02:00,11:02:00,16912,12,0,0,3103.99,1
501730,,,16913,13,0,0,3371.8,0
501730,,,16914,14,0,0,3645.24,0
501730,,,16916,15,0,0,4090.2,0
501730,,,16917,16,0,0,4377.29,0
501730,,,16919,17,0,0,4715.21,0
501730,11:12:00,11:12:00,17511,18,0,0,4937.25,1
501730,,,17509,19,0,0,5158.56,0
501730,,,17510,20,0,0,5414.25,0
501730,,,17497,21,0,0,6050.85,0
501730,,,17498,22,0,0,6520.51,0
501730,,,17499,23,0,0,6793.52,0
501730,11:22:00,11:22:00,12900,24,0,0,7204.04,1
501730,,,16972,25,0,0,8018.55,0
501730,11:27:00,11:27:00,16968,26,0,0,8257.53,1
501730,,,16969,27,0,0,8563.03,0
501730,,,16971,28,0,0,8905.36,0
501730,,,16937,29,0,0,9413.43,0
501730,11:40:00,11:40:00,16938,30,0,0,9842.92,1
501731,11:00:00,11:00:00,16938,1,0,0,0,1
501731,,,16951,2,0,0,213.93,0
501731,,,12914,3,0,0,489.29,0
501731,,,12915,4,0,0,644.42,0
501731,,,16907,5,0,0,1028.73,0
501731,11:06:00,11:06:00,16909,6,0,0,1374.78,1
501731,,,16910,7,0,0,1607.36,0
501731,,,16911,8,0,0,1989.78,0
501731,,,12128,9,0,0,2320.28,0
501731,,,12924,10,0,0,2648.39,0
501731,,,10223,11,0,0,2959.98,0
501731,11:17:00,11:17:00,16912,12,0,0,3103.99,1
501731,,,16913,13,0,0,3371.8,0
501731,,,16914,14,0,0,3645.24,0
501731,,,16916,15,0,0,4090.2,0
501731,,,16917,16,0,0,4377.29,0
501731,,,16919,17,0,0,4715.21,0
501731,11:27:00,11:27:00,17511,18,0,0,4937.25,1
501731,,,17509,19,0,0,5158.56,0
501731,,,17510,20,0,0,5414.25,0
501731,,,17497,21,0,0,6050.85,0
501731,,,17498,22,0,0,6520.51,0
501731,,,17499,23,0,0,6793.52,0
501731,11:37:00,11:37:00,12900,24,0,0,7204.04,1
501731,,,16972,25,0,0,8018.55,0
501731,11:42:00,11:42:00,16968,26,0,0,8257.53,1
501731,,,16969,27,0,0,8563.03,0
501731,,,16971,28,0,0,8905.36,0
501731,,,16937,29,0,0,9413.43,0
501731,11:55:00,11:55:00,16938,30,0,0,9842.92,1
501732,11:15:00,11:15:00,16938,1,0,0,0,1
501732,,,16951,2,0,0,213.93,0
501732,,,12914,3,0,0,489.29,0
501732,,,12915,4,0,0,644.42,0
501732,,,16907,5,0,0,1028.73,0
501732,11:21:00,11:21:00,16909,6,0,0,1374.78,1
501732,,,16910,7,0,0,1607.36,0
501732,,,16911,8,0,0,1989.78,0
501732,,,12128,9,0,0,2320.28,0
501732,,,12924,10,0,0,2648.39,0
501732,,,10223,11,0,0,2959.98,0
501732,11:32:00,11:32:00,16912,12,0,0,3103.99,1
501732,,,16913,13,0,0,3371.8,0
501732,,,16914,14,0,0,3645.24,0
501732,,,16916,15,0,0,4090.2,0
501732,,,16917,16,0,0,4377.29,0
501732,,,16919,17,0,0,4715.21,0
501732,11:42:00,11:42:00,17511,18,0,0,4937.25,1
501732,,,17509,19,0,0,5158.56,0
501732,,,17510,20,0,0,5414.25,0
501732,,,17497,21,0,0,6050.85,0
501732,,,17498,22,0,0,6520.51,0
501732,,,17499,23,0,0,6793.52,0
501732,11:52:00,11:52:00,12900,24,0,0,7204.04,1
501732,,,16972,25,0,0,8018.55,0
501732,11:57:00,11:57:00,16968,26,0,0,8257.53,1
501732,,,16969,27,0,0,8563.03,0
501732,,,16971,28,0,0,8905.36,0
501732,,,16937,29,0,0,9413.43,0
501732,12:10:00,12:10:00,16938,30,0,0,9842.92,1
501733,11:30:00,11:30:00,16938,1,0,0,0,1
501733,,,16951,2,0,0,213.93,0
501733,,,12914,3,0,0,489.29,0
501733,,,12915,4,0,0,644.42,0
501733,,,16907,5,0,0,1028.73,0
501733,11:36:00,11:36:00,16909,6,0,0,1374.78,1
501733,,,16910,7,0,0,1607.36,0
501733,,,16911,8,0,0,1989.78,0
501733,,,12128,9,0,0,2320.28,0
501733,,,12924,10,0,0,2648.39,0
501733,,,10223,11,0,0,2959.98,0
501733,11:47:00,11:47:00,16912,12,0,0,3103.99,1
501733,,,16913,13,0,0,3371.8,0
501733,,,16914,14,0,0,3645.24,0
501733,,,16916,15,0,0,4090.2,0
501733,,,16917,16,0,0,4377.29,0
501733,,,16919,17,0,0,4715.21,0
501733,11:57:00,11:57:00,17511,18,0,0,4937.25,1
501733,,,17509,19,0,0,5158.56,0
501733,,,17510,20,0,0,5414.25,0
501733,,,17497,21,0,0,6050.85,0
501733,,,17498,22,0,0,6520.51,0
501733,,,17499,23,0,0,6793.52,0
501733,12:07:00,12:07:00,12900,24,0,0,7204.04,1
501733,,,16972,25,0,0,8018.55,0
501733,12:12:00,12:12:00,16968,26,0,0,8257.53,1
501733,,,16969,27,0,0,8563.03,0
501733,,,16971,28,0,0,8905.36,0
501733,,,16937,29,0,0,9413.43,0
501733,12:25:00,12:25:00,16938,30,0,0,9842.92,1
501734,11:45:00,11:45:00,16938,1,0,0,0,1
501734,,,16951,2,0,0,213.93,0
501734,,,12914,3,0,0,489.29,0
501734,,,12915,4,0,0,644.42,0
501734,,,16907,5,0,0,1028.73,0
501734,11:51:00,11:51:00,16909,6,0,0,1374.78,1
501734,,,16910,7,0,0,1607.36,0
501734,,,16911,8,0,0,1989.78,0
501734,,,12128,9,0,0,2320.28,0
501734,,,12924,10,0,0,2648.39,0
501734,,,10223,11,0,0,2959.98,0
501734,12:02:00,12:02:00,16912,12,0,0,3103.99,1
501734,,,16913,13,0,0,3371.8,0
501734,,,16914,14,0,0,3645.24,0
501734,,,16916,15,0,0,4090.2,0
501734,,,16917,16,0,0,4377.29,0
501734,,,16919,17,0,0,4715.21,0
501734,12:12:00,12:12:00,17511,18,0,0,4937.25,1
501734,,,17509,19,0,0,5158.56,0
501734,,,17510,20,0,0,5414.25,0
501734,,,17497,21,0,0,6050.85,0
501734,,,17498,22,0,0,6520.51,0
501734,,,17499,23,0,0,6793.52,0
501734,12:22:00,12:22:00,12900,24,0,0,7204.04,1
501734,,,16972,25,0,0,8018.55,0
501734,12:27:00,12:27:00,16968,26,0,0,8257.53,1
501734,,,16969,27,0,0,8563.03,0
501734,,,16971,28,0,0,8905.36,0
501734,,,16937,29,0,0,9413.43,0
501734,12:40:00,12:40:00,16938,30,0,0,9842.92,1
501735,12:00:00,12:00:00,16938,1,0,0,0,1
501735,,,16951,2,0,0,213.93,0
501735,,,12914,3,0,0,489.29,0
501735,,,12915,4,0,0,644.42,0
501735,,,16907,5,0,0,1028.73,0
501735,12:06:00,12:06:00,16909,6,0,0,1374.78,1
501735,,,16910,7,0,0,1607.36,0
501735,,,16911,8,0,0,1989.78,0
501735,,,12128,9,0,0,2320.28,0
501735,,,12924,10,0,0,2648.39,0
501735,,,10223,11,0,0,2959.98,0
501735,12:17:00,12:17:00,16912,12,0,0,3103.99,1
501735,,,16913,13,0,0,3371.8,0
501735,,,16914,14,0,0,3645.24,0
501735,,,16916,15,0,0,4090.2,0
501735,,,16917,16,0,0,4377.29,0
501735,,,16919,17,0,0,4715.21,0
501735,12:27:00,12:27:00,17511,18,0,0,4937.25,1
501735,,,17509,19,0,0,5158.56,0
501735,,,17510,20,0,0,5414.25,0
501735,,,17497,21,0,0,6050.85,0
501735,,,17498,22,0,0,6520.51,0
501735,,,17499,23,0,0,6793.52,0
501735,12:37:00,12:37:00,12900,24,0,0,7204.04,1
501735,,,16972,25,0,0,8018.55,0
501735,12:42:00,12:42:00,16968,26,0,0,8257.53,1
501735,,,16969,27,0,0,8563.03,0
501735,,,16971,28,0,0,8905.36,0
501735,,,16937,29,0,0,9413.43,0
501735,12:55:00,12:55:00,16938,30,0,0,9842.92,1
501736,12:15:00,12:15:00,16938,1,0,0,0,1
501736,,,16951,2,0,0,213.93,0
501736,,,12914,3,0,0,489.29,0
501736,,,12915,4,0,0,644.42,0
501736,,,16907,5,0,0,1028.73,0
501736,12:21:00,12:21:00,16909,6,0,0,1374.78,1
501736,,,16910,7,0,0,1607.36,0
501736,,,16911,8,0,0,1989.78,0
501736,,,12128,9,0,0,2320.28,0
501736,,,12924,10,0,0,2648.39,0
501736,,,10223,11,0,0,2959.98,0
501736,12:32:00,12:32:00,16912,12,0,0,3103.99,1
501736,,,16913,13,0,0,3371.8,0
501736,,,16914,14,0,0,3645.24,0
501736,,,16916,15,0,0,4090.2,0
501736,,,16917,16,0,0,4377.29,0
501736,,,16919,17,0,0,4715.21,0
501736,12:42:00,12:42:00,17511,18,0,0,4937.25,1
501736,,,17509,19,0,0,5158.56,0
501736,,,17510,20,0,0,5414.25,0
501736,,,17497,21,0,0,6050.85,0
501736,,,17498,22,0,0,6520.51,0
501736,,,17499,23,0,0,6793.52,0
501736,12:52:00,12:52:00,12900,24,0,0,7204.04,1
501736,,,16972,25,0,0,8018.55,0
501736,12:57:00,12:57:00,16968,26,0,0,8257.53,1
501736,,,16969,27,0,0,8563.03,0
501736,,,16971,28,0,0,8905.36,0
501736,,,16937,29,0,0,9413.43,0
501736,13:10:00,13:10:00,16938,30,0,0,9842.92,1
501737,12:30:00,12:30:00,16938,1,0,0,0,1
501737,,,16951,2,0,0,213.93,0
501737,,,12914,3,0,0,489.29,0
501737,,,12915,4,0,0,644.42,0
501737,,,16907,5,0,0,1028.73,0
501737,12:36:00,12:36:00,16909,6,0,0,1374.78,1
501737,,,16910,7,0,0,1607.36,0
501737,,,16911,8,0,0,1989.78,0
501737,,,12128,9,0,0,2320.28,0
501737,,,12924,10,0,0,2648.39,0
501737,,,10223,11,0,0,2959.98,0
501737,12:47:00,12:47:00,16912,12,0,0,3103.99,1
501737,,,16913,13,0,0,3371.8,0
501737,,,16914,14,0,0,3645.24,0
501737,,,16916,15,0,0,4090.2,0
501737,,,16917,16,0,0,4377.29,0
501737,,,16919,17,0,0,4715.21,0
501737,12:57:00,12:57:00,17511,18,0,0,4937.25,1
501737,,,17509,19,0,0,5158.56,0
501737,,,17510,20,0,0,5414.25,0
501737,,,17497,21,0,0,6050.85,0
501737,,,17498,22,0,0,6520.51,0
501737,,,17499,23,0,0,6793.52,0
501737,13:07:00,13:07:00,12900,24,0,0,7204.04,1
501737,,,16972,25,0,0,8018.55,0
501737,13:12:00,13:12:00,16968,26,0,0,8257.53,1
501737,,,16969,27,0,0,8563.03,0
501737,,,16971,28,0,0,8905.36,0
501737,,,16937,29,0,0,9413.43,0
501737,13:25:00,13:25:00,16938,30,0,0,9842.92,1
501738,12:45:00,12:45:00,16938,1,0,0,0,1
501738,,,16951,2,0,0,213.93,0
501738,,,12914,3,0,0,489.29,0
501738,,,12915,4,0,0,644.42,0
501738,,,16907,5,0,0,1028.73,0
501738,12:51:00,12:51:00,16909,6,0,0,1374.78,1
501738,,,16910,7,0,0,1607.36,0
501738,,,16911,8,0,0,1989.78,0
501738,,,12128,9,0,0,2320.28,0
501738,,,12924,10,0,0,2648.39,0
501738,,,10223,11,0,0,2959.98,0
501738,13:02:00,13:02:00,16912,12,0,0,3103.99,1
501738,,,16913,13,0,0,3371.8,0
501738,,,16914,14,0,0,3645.24,0
501738,,,16916,15,0,0,4090.2,0
501738,,,16917,16,0,0,4377.29,0
501738,,,16919,17,0,0,4715.21,0
501738,13:12:00,13:12:00,17511,18,0,0,4937.25,1
501738,,,17509,19,0,0,5158.56,0
501738,,,17510,20,0,0,5414.25,0
501738,,,17497,21,0,0,6050.85,0
501738,,,17498,22,0,0,6520.51,0
501738,,,17499,23,0,0,6793.52,0
501738,13:22:00,13:22:00,12900,24,0,0,7204.04,1
501738,,,16972,25,0,0,8018.55,0
501738,13:27:00,13:27:00,16968,26,0,0,8257.53,1
501738,,,16969,27,0,0,8563.03,0
501738,,,16971,28,0,0,8905.36,0
501738,,,16937,29,0,0,9413.43,0
501738,13:40:00,13:40:00,16938,30,0,0,9842.92,1
501739,13:00:00,13:00:00,16938,1,0,0,0,1
501739,,,16951,2,0,0,213.93,0
501739,,,12914,3,0,0,489.29,0
501739,,,12915,4,0,0,644.42,0
501739,,,16907,5,0,0,1028.73,0
501739,13:06:00,13:06:00,16909,6,0,0,1374.78,1
501739,,,16910,7,0,0,1607.36,0
501739,,,16911,8,0,0,1989.78,0
501739,,,12128,9,0,0,2320.28,0
501739,,,12924,10,0,0,2648.39,0
501739,,,10223,11,0,0,2959.98,0
501739,13:17:00,13:17:00,16912,12,0,0,3103.99,1
501739,,,16913,13,0,0,3371.8,0
501739,,,16914,14,0,0,3645.24,0
501739,,,16916,15,0,0,4090.2,0
501739,,,16917,16,0,0,4377.29,0
501739,,,16919,17,0,0,4715.21,0
501739,13:27:00,13:27:00,17511,18,0,0,4937.25,1
501739,,,17509,19,0,0,5158.56,0
501739,,,17510,20,0,0,5414.25,0
501739,,,17497,21,0,0,6050.85,0
501739,,,17498,22,0,0,6520.51,0
501739,,,17499,23,0,0,6793.52,0
501739,13:37:00,13:37:00,12900,24,0,0,7204.04,1
501739,,,16972,25,0,0,8018.55,0
501739,13:42:00,13:42:00,16968,26,0,0,8257.53,1
501739,,,16969,27,0,0,8563.03,0
501739,,,16971,28,0,0,8905.36,0
501739,,,16937,29,0,0,9413.43,0
501739,13:55:00,13:55:00,16938,30,0,0,9842.92,1
501740,08:20:00,08:20:00,16938,1,0,0,0,1
501740,,,16951,2,0,0,213.93,0
501740,,,12914,3,0,0,489.29,0
501740,,,12915,4,0,0,644.42,0
501740,,,16907,5,0,0,1028.73,0
501740,08:26:00,08:26:00,16909,6,0,0,1374.78,1
501740,,,16910,7,0,0,1607.36,0
501740,,,16911,8,0,0,1989.78,0
501740,,,12128,9,0,0,2320.28,0
501740,,,12924,10,0,0,2648.39,0
501740,,,10223,11,0,0,2959.98,0
501740,08:37:00,08:37:00,16912,12,0,0,3103.99,1
501740,,,16913,13,0,0,3371.8,0
501740,,,16914,14,0,0,3645.24,0
501740,,,16916,15,0,0,4090.2,0
501740,,,16917,16,0,0,4377.29,0
501740,,,16919,17,0,0,4715.21,0
501740,08:47:00,08:47:00,17511,18,0,0,4937.25,1
501740,,,17509,19,0,0,5158.56,0
501740,,,17510,20,0,0,5414.25,0
501740,,,17497,21,0,0,6050.85,0
501740,,,17498,22,0,0,6520.51,0
501740,,,17499,23,0,0,6793.52,0
501740,08:57:00,08:57:00,12900,24,0,0,7204.04,1
501740,,,16972,25,0,0,8018.55,0
501740,09:03:00,09:03:00,16968,26,0,0,8257.53,1
501740,,,16969,27,0,0,8563.03,0
501740,,,16971,28,0,0,8905.36,0
501740,,,16937,29,0,0,9413.43,0
501740,09:15:00,09:15:00,16938,30,0,0,9842.92,1
501741,06:00:00,06:00:00,16909,1,0,0,0,1
501741,,,16910,2,0,0,232.58,0
501741,,,16911,3,0,0,615.01,0
501741,,,12128,4,0,0,945.5,0
501741,,,12924,5,0,0,1273.62,0
501741,,,10223,6,0,0,1585.2,0
501741,06:11:00,06:11:00,16912,7,0,0,1729.21,1
501741,,,16913,8,0,0,1997.02,0
501741,,,16914,9,0,0,2270.46,0
501741,,,16916,10,0,0,2715.42,0
501741,,,16917,11,0,0,3002.51,0
501741,,,16919,12,0,0,3340.43,0
501741,06:21:00,06:21:00,17511,13,0,0,3562.47,1
501741,,,17509,14,0,0,3783.78,0
501741,,,17510,15,0,0,4039.48,0
501741,,,17497,16,0,0,4676.07,0
501741,,,17498,17,0,0,5145.73,0
501741,,,17499,18,0,0,5418.75,0
501741,06:28:00,06:28:00,12900,19,0,0,5829.27,1
501741,,,16972,20,0,0,6643.79,0
501741,06:36:00,06:36:00,16968,21,0,0,6882.77,1
501741,,,16969,22,0,0,7188.27,0
501741,,,16971,23,0,0,7530.61,0
501741,,,16937,24,0,0,8038.68,0
501741,06:45:00,06:45:00,16938,25,0,0,8468.17,1
501742,17:38:00,17:38:00,25068,1,1,0,0,1
501742,17:40:00,17:40:00,10223,2,0,0,719.11,1
501742,17:41:00,17:41:00,16912,3,0,0,863.11,1
501742,,,16913,4,0,0,1130.93,0
501742,,,16914,5,0,0,1404.42,0
501742,,,16916,6,0,0,1849.37,0
501742,,,16917,7,0,0,2136.47,0
501742,,,16919,8,0,0,2474.39,0
501742,17:49:00,17:49:00,17511,9,0,0,2696.42,1
501742,,,17509,10,0,0,2917.74,0
501742,,,17510,11,0,0,3173.43,0
501742,,,17497,12,0,0,3810.02,0
501742,,,17498,13,0,0,4279.69,0
501742,,,17499,14,0,0,4552.7,0
501742,18:02:00,18:02:00,25068,15,1,0,4861.01,1
501743,17:58:00,17:58:00,25068,1,1,0,0,1
501743,18:00:00,18:00:00,10223,2,0,0,719.11,1
501743,18:01:00,18:01:00,16912,3,0,0,863.11,1
501743,,,16913,4,0,0,1130.93,0
501743,,,16914,5,0,0,1404.42,0
501743,,,16916,6,0,0,1849.37,0
501743,,,16917,7,0,0,2136.47,0
501743,,,16919,8,0,0,2474.39,0
501743,18:09:00,18:09:00,17511,9,0,0,2696.42,1
501743,,,17509,10,0,0,2917.74,0
501743,,,17510,11,0,0,3173.43,0
501743,,,17497,12,0,0,3810.02,0
501743,,,17498,13,0,0,4279.69,0
501743,,,17499,14,0,0,4552.7,0
501743,18:22:00,18:22:00,25068,15,1,0,4861.01,1
501744,17:53:00,17:53:00,25068,1,1,0,0,1
501744,17:55:00,17:55:00,10223,2,0,0,719.11,1
501744,17:56:00,17:56:00,16912,3,0,0,863.11,1
501744,,,16913,4,0,0,1130.93,0
501744,,,16914,5,0,0,1404.42,0
501744,,,16916,6,0,0,1849.37,0
501744,,,16917,7,0,0,2136.47,0
501744,,,16919,8,0,0,2474.39,0
501744,18:04:00,18:04:00,17511,9,0,0,2696.42,1
501744,,,17509,10,0,0,2917.74,0
501744,,,17510,11,0,0,3173.43,0
501744,,,17497,12,0,0,3810.02,0
501744,,,17498,13,0,0,4279.69,0
501744,,,17499,14,0,0,4552.7,0
501744,18:17:00,18:17:00,25068,15,1,0,4861.01,1
501745,17:48:00,17:48:00,25068,1,1,0,0,1
501745,17:50:00,17:50:00,10223,2,0,0,719.11,1
501745,17:51:00,17:51:00,16912,3,0,0,863.11,1
501745,,,16913,4,0,0,1130.93,0
501745,,,16914,5,0,0,1404.42,0
501745,,,16916,6,0,0,1849.37,0
501745,,,16917,7,0,0,2136.47,0
501745,,,16919,8,0,0,2474.39,0
501745,17:59:00,17:59:00,17511,9,0,0,2696.42,1
501745,,,17509,10,0,0,2917.74,0
501745,,,17510,11,0,0,3173.43,0
501745,,,17497,12,0,0,3810.02,0
501745,,,17498,13,0,0,4279.69,0
501745,,,17499,14,0,0,4552.7,0
501745,18:12:00,18:12:00,25068,15,1,0,4861.01,1
501746,17:43:00,17:43:00,25068,1,1,0,0,1
501746,17:45:00,17:45:00,10223,2,0,0,719.11,1
501746,17:46:00,17:46:00,16912,3,0,0,863.11,1
501746,,,16913,4,0,0,1130.93,0
501746,,,16914,5,0,0,1404.42,0
501746,,,16916,6,0,0,1849.37,0
501746,,,16917,7,0,0,2136.47,0
501746,,,16919,8,0,0,2474.39,0
501746,17:54:00,17:54:00,17511,9,0,0,2696.42,1
501746,,,17509,10,0,0,2917.74,0
501746,,,17510,11,0,0,3173.43,0
501746,,,17497,12,0,0,3810.02,0
501746,,,17498,13,0,0,4279.69,0
501746,,,17499,14,0,0,4552.7,0
501746,18:07:00,18:07:00,25068,15,1,0,4861.01,1
501747,17:33:00,17:33:00,25068,1,1,0,0,1
501747,17:35:00,17:35:00,10223,2,0,0,719.11,1
501747,17:36:00,17:36:00,16912,3,0,0,863.11,1
501747,,,16913,4,0,0,1130.93,0
501747,,,16914,5,0,0,1404.42,0
501747,,,16916,6,0,0,1849.37,0
501747,,,16917,7,0,0,2136.47,0
501747,,,16919,8,0,0,2474.39,0
501747,17:44:00,17:44:00,17511,9,0,0,2696.42,1
501747,,,17509,10,0,0,2917.74,0
501747,,,17510,11,0,0,3173.43,0
501747,,,17497,12,0,0,3810.02,0
501747,,,17498,13,0,0,4279.69,0
501747,,,17499,14,0,0,4552.7,0
501747,17:57:00,17:57:00,25068,15,1,0,4861.01,1
501748,17:28:00,17:28:00,25068,1,1,0,0,1
501748,17:30:00,17:30:00,10223,2,0,0,719.11,1
501748,17:31:00,17:31:00,16912,3,0,0,863.11,1
501748,,,16913,4,0,0,1130.93,0
501748,,,16914,5,0,0,1404.42,0
501748,,,16916,6,0,0,1849.37,0
501748,,,16917,7,0,0,2136.47,0
501748,,,16919,8,0,0,2474.39,0
501748,17:39:00,17:39:00,17511,9,0,0,2696.42,1
501748,,,17509,10,0,0,2917.74,0
501748,,,17510,11,0,0,3173.43,0
501748,,,17497,12,0,0,3810.02,0
501748,,,17498,13,0,0,4279.69,0
501748,,,17499,14,0,0,4552.7,0
501748,17:52:00,17:52:00,25068,15,1,0,4861.01,1
501749,17:23:00,17:23:00,25068,1,1,0,0,1
501749,17:25:00,17:25:00,10223,2,0,0,719.11,1
501749,17:26:00,17:26:00,16912,3,0,0,863.11,1
501749,,,16913,4,0,0,1130.93,0
501749,,,16914,5,0,0,1404.42,0
501749,,,16916,6,0,0,1849.37,0
501749,,,16917,7,0,0,2136.47,0
501749,,,16919,8,0,0,2474.39,0
501749,17:34:00,17:34:00,17511,9,0,0,2696.42,1
501749,,,17509,10,0,0,2917.74,0
501749,,,17510,11,0,0,3173.43,0
501749,,,17497,12,0,0,3810.02,0
501749,,,17498,13,0,0,4279.69,0
501749,,,17499,14,0,0,4552.7,0
501749,17:47:00,17:47:00,25068,15,1,0,4861.01,1
501750,17:18:00,17:18:00,25068,1,1,0,0,1
501750,17:20:00,17:20:00,10223,2,0,0,719.11,1
501750,17:21:00,17:21:00,16912,3,0,0,863.11,1
501750,,,16913,4,0,0,1130.93,0
501750,,,16914,5,0,0,1404.42,0
501750,,,16916,6,0,0,1849.37,0
501750,,,16917,7,0,0,2136.47,0
501750,,,16919,8,0,0,2474.39,0
501750,17:29:00,17:29:00,17511,9,0,0,2696.42,1
501750,,,17509,10,0,0,2917.74,0
501750,,,17510,11,0,0,3173.43,0
501750,,,17497,12,0,0,3810.02,0
501750,,,17498,13,0,0,4279.69,0
501750,,,17499,14,0,0,4552.7,0
501750,17:42:00,17:42:00,25068,15,1,0,4861.01,1
501751,17:13:00,17:13:00,25068,1,1,0,0,1
501751,17:15:00,17:15:00,10223,2,0,0,719.11,1
501751,17:16:00,17:16:00,16912,3,0,0,863.11,1
501751,,,16913,4,0,0,1130.93,0
501751,,,16914,5,0,0,1404.42,0
501751,,,16916,6,0,0,1849.37,0
501751,,,16917,7,0,0,2136.47,0
501751,,,16919,8,0,0,2474.39,0
501751,17:24:00,17:24:00,17511,9,0,0,2696.42,1
501751,,,17509,10,0,0,2917.74,0
501751,,,17510,11,0,0,3173.43,0
501751,,,17497,12,0,0,3810.02,0
501751,,,17498,13,0,0,4279.69,0
501751,,,17499,14,0,0,4552.7,0
501751,17:37:00,17:37:00,25068,15,1,0,4861.01,1
501752,17:08:00,17:08:00,25068,1,1,0,0,1
501752,17:10:00,17:10:00,10223,2,0,0,719.11,1
501752,17:11:00,17:11:00,16912,3,0,0,863.11,1
501752,,,16913,4,0,0,1130.93,0
501752,,,16914,5,0,0,1404.42,0
501752,,,16916,6,0,0,1849.37,0
501752,,,16917,7,0,0,2136.47,0
501752,,,16919,8,0,0,2474.39,0
501752,17:19:00,17:19:00,17511,9,0,0,2696.42,1
501752,,,17509,10,0,0,2917.74,0
501752,,,17510,11,0,0,3173.43,0
501752,,,17497,12,0,0,3810.02,0
501752,,,17498,13,0,0,4279.69,0
501752,,,17499,14,0,0,4552.7,0
501752,17:32:00,17:32:00,25068,15,1,0,4861.01,1
501753,17:03:00,17:03:00,25068,1,1,0,0,1
501753,17:05:00,17:05:00,10223,2,0,0,719.11,1
501753,17:06:00,17:06:00,16912,3,0,0,863.11,1
501753,,,16913,4,0,0,1130.93,0
501753,,,16914,5,0,0,1404.42,0
501753,,,16916,6,0,0,1849.37,0
501753,,,16917,7,0,0,2136.47,0
501753,,,16919,8,0,0,2474.39,0
501753,17:14:00,17:14:00,17511,9,0,0,2696.42,1
501753,,,17509,10,0,0,2917.74,0
501753,,,17510,11,0,0,3173.43,0
501753,,,17497,12,0,0,3810.02,0
501753,,,17498,13,0,0,4279.69,0
501753,,,17499,14,0,0,4552.7,0
501753,17:27:00,17:27:00,25068,15,1,0,4861.01,1
501754,16:58:00,16:58:00,25068,1,1,0,0,1
501754,17:00:00,17:00:00,10223,2,0,0,719.11,1
501754,17:01:00,17:01:00,16912,3,0,0,863.11,1
501754,,,16913,4,0,0,1130.93,0
501754,,,16914,5,0,0,1404.42,0
501754,,,16916,6,0,0,1849.37,0
501754,,,16917,7,0,0,2136.47,0
501754,,,16919,8,0,0,2474.39,0
501754,17:09:00,17:09:00,17511,9,0,0,2696.42,1
501754,,,17509,10,0,0,2917.74,0
501754,,,17510,11,0,0,3173.43,0
501754,,,17497,12,0,0,3810.02,0
501754,,,17498,13,0,0,4279.69,0
501754,,,17499,14,0,0,4552.7,0
501754,17:22:00,17:22:00,25068,15,1,0,4861.01,1
501755,16:53:00,16:53:00,25068,1,1,0,0,1
501755,16:55:00,16:55:00,10223,2,0,0,719.11,1
501755,16:56:00,16:56:00,16912,3,0,0,863.11,1
501755,,,16913,4,0,0,1130.93,0
501755,,,16914,5,0,0,1404.42,0
501755,,,16916,6,0,0,1849.37,0
501755,,,16917,7,0,0,2136.47,0
501755,,,16919,8,0,0,2474.39,0
501755,17:04:00,17:04:00,17511,9,0,0,2696.42,1
501755,,,17509,10,0,0,2917.74,0
501755,,,17510,11,0,0,3173.43,0
501755,,,17497,12,0,0,3810.02,0
501755,,,17498,13,0,0,4279.69,0
501755,,,17499,14,0,0,4552.7,0
501755,17:17:00,17:17:00,25068,15,1,0,4861.01,1
501756,16:48:00,16:48:00,25068,1,1,0,0,1
501756,16:50:00,16:50:00,10223,2,0,0,719.11,1
501756,16:51:00,16:51:00,16912,3,0,0,863.11,1
501756,,,16913,4,0,0,1130.93,0
501756,,,16914,5,0,0,1404.42,0
501756,,,16916,6,0,0,1849.37,0
501756,,,16917,7,0,0,2136.47,0
501756,,,16919,8,0,0,2474.39,0
501756,16:59:00,16:59:00,17511,9,0,0,2696.42,1
501756,,,17509,10,0,0,2917.74,0
501756,,,17510,11,0,0,3173.43,0
501756,,,17497,12,0,0,3810.02,0
501756,,,17498,13,0,0,4279.69,0
501756,,,17499,14,0,0,4552.7,0
501756,17:12:00,17:12:00,25068,15,1,0,4861.01,1
501757,16:43:00,16:43:00,25068,1,1,0,0,1
501757,16:45:00,16:45:00,10223,2,0,0,719.11,1
501757,16:46:00,16:46:00,16912,3,0,0,863.11,1
501757,,,16913,4,0,0,1130.93,0
501757,,,16914,5,0,0,1404.42,0
501757,,,16916,6,0,0,1849.37,0
501757,,,16917,7,0,0,2136.47,0
501757,,,16919,8,0,0,2474.39,0
501757,16:54:00,16:54:00,17511,9,0,0,2696.42,1
501757,,,17509,10,0,0,2917.74,0
501757,,,17510,11,0,0,3173.43,0
501757,,,17497,12,0,0,3810.02,0
501757,,,17498,13,0,0,4279.69,0
501757,,,17499,14,0,0,4552.7,0
501757,17:07:00,17:07:00,25068,15,1,0,4861.01,1
501758,16:38:00,16:38:00,25068,1,1,0,0,1
501758,16:40:00,16:40:00,10223,2,0,0,719.11,1
501758,16:41:00,16:41:00,16912,3,0,0,863.11,1
501758,,,16913,4,0,0,1130.93,0
501758,,,16914,5,0,0,1404.42,0
501758,,,16916,6,0,0,1849.37,0
501758,,,16917,7,0,0,2136.47,0
501758,,,16919,8,0,0,2474.39,0
501758,16:49:00,16:49:00,17511,9,0,0,2696.42,1
501758,,,17509,10,0,0,2917.74,0
501758,,,17510,11,0,0,3173.43,0
501758,,,17497,12,0,0,3810.02,0
501758,,,17498,13,0,0,4279.69,0
501758,,,17499,14,0,0,4552.7,0
501758,17:02:00,17:02:00,25068,15,1,0,4861.01,1
501759,16:33:00,16:33:00,25068,1,1,0,0,1
501759,16:35:00,16:35:00,10223,2,0,0,719.11,1
501759,16:36:00,16:36:00,16912,3,0,0,863.11,1
501759,,,16913,4,0,0,1130.93,0
501759,,,16914,5,0,0,1404.42,0
501759,,,16916,6,0,0,1849.37,0
501759,,,16917,7,0,0,2136.47,0
501759,,,16919,8,0,0,2474.39,0
501759,16:44:00,16:44:00,17511,9,0,0,2696.42,1
501759,,,17509,10,0,0,2917.74,0
501759,,,17510,11,0,0,3173.43,0
501759,,,17497,12,0,0,3810.02,0
501759,,,17498,13,0,0,4279.69,0
501759,,,17499,14,0,0,4552.7,0
501759,16:57:00,16:57:00,25068,15,1,0,4861.01,1
501760,16:28:00,16:28:00,25068,1,1,0,0,1
501760,16:30:00,16:30:00,10223,2,0,0,719.11,1
501760,16:31:00,16:31:00,16912,3,0,0,863.11,1
501760,,,16913,4,0,0,1130.93,0
501760,,,16914,5,0,0,1404.42,0
501760,,,16916,6,0,0,1849.37,0
501760,,,16917,7,0,0,2136.47,0
501760,,,16919,8,0,0,2474.39,0
501760,16:39:00,16:39:00,17511,9,0,0,2696.42,1
501760,,,17509,10,0,0,2917.74,0
501760,,,17510,11,0,0,3173.43,0
501760,,,17497,12,0,0,3810.02,0
501760,,,17498,13,0,0,4279.69,0
501760,,,17499,14,0,0,4552.7,0
501760,16:52:00,16:52:00,25068,15,1,0,4861.01,1
501761,16:23:00,16:23:00,25068,1,1,0,0,1
501761,16:25:00,16:25:00,10223,2,0,0,719.11,1
501761,16:26:00,16:26:00,16912,3,0,0,863.11,1
501761,,,16913,4,0,0,1130.93,0
501761,,,16914,5,0,0,1404.42,0
501761,,,16916,6,0,0,1849.37,0
501761,,,16917,7,0,0,2136.47,0
501761,,,16919,8,0,0,2474.39,0
501761,16:34:00,16:34:00,17511,9,0,0,2696.42,1
501761,,,17509,10,0,0,2917.74,0
501761,,,17510,11,0,0,3173.43,0
501761,,,17497,12,0,0,3810.02,0
501761,,,17498,13,0,0,4279.69,0
501761,,,17499,14,0,0,4552.7,0
501761,16:47:00,16:47:00,25068,15,1,0,4861.01,1
501762,16:13:00,16:13:00,25068,1,1,0,0,1
501762,16:15:00,16:15:00,10223,2,0,0,719.11,1
501762,16:16:00,16:16:00,16912,3,0,0,863.11,1
501762,,,16913,4,0,0,1130.93,0
501762,,,16914,5,0,0,1404.42,0
501762,,,16916,6,0,0,1849.37,0
501762,,,16917,7,0,0,2136.47,0
501762,,,16919,8,0,0,2474.39,0
501762,16:24:00,16:24:00,17511,9,0,0,2696.42,1
501762,,,17509,10,0,0,2917.74,0
501762,,,17510,11,0,0,3173.43,0
501762,,,17497,12,0,0,3810.02,0
501762,,,17498,13,0,0,4279.69,0
501762,,,17499,14,0,0,4552.7,0
501762,16:37:00,16:37:00,25068,15,1,0,4861.01,1
501763,16:18:00,16:18:00,25068,1,1,0,0,1
501763,16:20:00,16:20:00,10223,2,0,0,719.11,1
501763,16:21:00,16:21:00,16912,3,0,0,863.11,1
501763,,,16913,4,0,0,1130.93,0
501763,,,16914,5,0,0,1404.42,0
501763,,,16916,6,0,0,1849.37,0
501763,,,16917,7,0,0,2136.47,0
501763,,,16919,8,0,0,2474.39,0
501763,16:29:00,16:29:00,17511,9,0,0,2696.42,1
501763,,,17509,10,0,0,2917.74,0
501763,,,17510,11,0,0,3173.43,0
501763,,,17497,12,0,0,3810.02,0
501763,,,17498,13,0,0,4279.69,0
501763,,,17499,14,0,0,4552.7,0
501763,16:42:00,16:42:00,25068,15,1,0,4861.01,1
501764,16:08:00,16:08:00,25068,1,1,0,0,1
501764,16:10:00,16:10:00,10223,2,0,0,719.11,1
501764,16:11:00,16:11:00,16912,3,0,0,863.11,1
501764,,,16913,4,0,0,1130.93,0
501764,,,16914,5,0,0,1404.42,0
501764,,,16916,6,0,0,1849.37,0
501764,,,16917,7,0,0,2136.47,0
501764,,,16919,8,0,0,2474.39,0
501764,16:19:00,16:19:00,17511,9,0,0,2696.42,1
501764,,,17509,10,0,0,2917.74,0
501764,,,17510,11,0,0,3173.43,0
501764,,,17497,12,0,0,3810.02,0
501764,,,17498,13,0,0,4279.69,0
501764,,,17499,14,0,0,4552.7,0
501764,16:32:00,16:32:00,25068,15,1,0,4861.01,1
501765,16:03:00,16:03:00,25068,1,1,0,0,1
501765,16:05:00,16:05:00,10223,2,0,0,719.11,1
501765,16:06:00,16:06:00,16912,3,0,0,863.11,1
501765,,,16913,4,0,0,1130.93,0
501765,,,16914,5,0,0,1404.42,0
501765,,,16916,6,0,0,1849.37,0
501765,,,16917,7,0,0,2136.47,0
501765,,,16919,8,0,0,2474.39,0
501765,16:14:00,16:14:00,17511,9,0,0,2696.42,1
501765,,,17509,10,0,0,2917.74,0
501765,,,17510,11,0,0,3173.43,0
501765,,,17497,12,0,0,3810.02,0
501765,,,17498,13,0,0,4279.69,0
501765,,,17499,14,0,0,4552.7,0
501765,16:27:00,16:27:00,25068,15,1,0,4861.01,1
501766,15:58:00,15:58:00,25068,1,1,0,0,1
501766,16:00:00,16:00:00,10223,2,0,0,719.11,1
501766,16:01:00,16:01:00,16912,3,0,0,863.11,1
501766,,,16913,4,0,0,1130.93,0
501766,,,16914,5,0,0,1404.42,0
501766,,,16916,6,0,0,1849.37,0
501766,,,16917,7,0,0,2136.47,0
501766,,,16919,8,0,0,2474.39,0
501766,16:09:00,16:09:00,17511,9,0,0,2696.42,1
501766,,,17509,10,0,0,2917.74,0
501766,,,17510,11,0,0,3173.43,0
501766,,,17497,12,0,0,3810.02,0
501766,,,17498,13,0,0,4279.69,0
501766,,,17499,14,0,0,4552.7,0
501766,16:22:00,16:22:00,25068,15,1,0,4861.01,1
501767,15:53:00,15:53:00,25068,1,1,0,0,1
501767,15:55:00,15:55:00,10223,2,0,0,719.11,1
501767,15:56:00,15:56:00,16912,3,0,0,863.11,1
501767,,,16913,4,0,0,1130.93,0
501767,,,16914,5,0,0,1404.42,0
501767,,,16916,6,0,0,1849.37,0
501767,,,16917,7,0,0,2136.47,0
501767,,,16919,8,0,0,2474.39,0
501767,16:04:00,16:04:00,17511,9,0,0,2696.42,1
501767,,,17509,10,0,0,2917.74,0
501767,,,17510,11,0,0,3173.43,0
501767,,,17497,12,0,0,3810.02,0
501767,,,17498,13,0,0,4279.69,0
501767,,,17499,14,0,0,4552.7,0
501767,16:17:00,16:17:00,25068,15,1,0,4861.01,1
501768,15:48:00,15:48:00,25068,1,1,0,0,1
501768,15:50:00,15:50:00,10223,2,0,0,719.11,1
501768,15:51:00,15:51:00,16912,3,0,0,863.11,1
501768,,,16913,4,0,0,1130.93,0
501768,,,16914,5,0,0,1404.42,0
501768,,,16916,6,0,0,1849.37,0
501768,,,16917,7,0,0,2136.47,0
501768,,,16919,8,0,0,2474.39,0
501768,15:59:00,15:59:00,17511,9,0,0,2696.42,1
501768,,,17509,10,0,0,2917.74,0
501768,,,17510,11,0,0,3173.43,0
501768,,,17497,12,0,0,3810.02,0
501768,,,17498,13,0,0,4279.69,0
501768,,,17499,14,0,0,4552.7,0
501768,16:12:00,16:12:00,25068,15,1,0,4861.01,1
501769,15:43:00,15:43:00,25068,1,1,0,0,1
501769,15:45:00,15:45:00,10223,2,0,0,719.11,1
501769,15:46:00,15:46:00,16912,3,0,0,863.11,1
501769,,,16913,4,0,0,1130.93,0
501769,,,16914,5,0,0,1404.42,0
501769,,,16916,6,0,0,1849.37,0
501769,,,16917,7,0,0,2136.47,0
501769,,,16919,8,0,0,2474.39,0
501769,15:54:00,15:54:00,17511,9,0,0,2696.42,1
501769,,,17509,10,0,0,2917.74,0
501769,,,17510,11,0,0,3173.43,0
501769,,,17497,12,0,0,3810.02,0
501769,,,17498,13,0,0,4279.69,0
501769,,,17499,14,0,0,4552.7,0
501769,16:07:00,16:07:00,25068,15,1,0,4861.01,1
501770,15:38:00,15:38:00,25068,1,1,0,0,1
501770,15:40:00,15:40:00,10223,2,0,0,719.11,1
501770,15:41:00,15:41:00,16912,3,0,0,863.11,1
501770,,,16913,4,0,0,1130.93,0
501770,,,16914,5,0,0,1404.42,0
501770,,,16916,6,0,0,1849.37,0
501770,,,16917,7,0,0,2136.47,0
501770,,,16919,8,0,0,2474.39,0
501770,15:49:00,15:49:00,17511,9,0,0,2696.42,1
501770,,,17509,10,0,0,2917.74,0
501770,,,17510,11,0,0,3173.43,0
501770,,,17497,12,0,0,3810.02,0
501770,,,17498,13,0,0,4279.69,0
501770,,,17499,14,0,0,4552.7,0
501770,16:02:00,16:02:00,25068,15,1,0,4861.01,1
501771,15:33:00,15:33:00,25068,1,1,0,0,1
501771,15:35:00,15:35:00,10223,2,0,0,719.11,1
501771,15:36:00,15:36:00,16912,3,0,0,863.11,1
501771,,,16913,4,0,0,1130.93,0
501771,,,16914,5,0,0,1404.42,0
501771,,,16916,6,0,0,1849.37,0
501771,,,16917,7,0,0,2136.47,0
501771,,,16919,8,0,0,2474.39,0
501771,15:44:00,15:44:00,17511,9,0,0,2696.42,1
501771,,,17509,10,0,0,2917.74,0
501771,,,17510,11,0,0,3173.43,0
501771,,,17497,12,0,0,3810.02,0
501771,,,17498,13,0,0,4279.69,0
501771,,,17499,14,0,0,4552.7,0
501771,15:57:00,15:57:00,25068,15,1,0,4861.01,1
501772,15:28:00,15:28:00,25068,1,1,0,0,1
501772,15:30:00,15:30:00,10223,2,0,0,719.11,1
501772,15:31:00,15:31:00,16912,3,0,0,863.11,1
501772,,,16913,4,0,0,1130.93,0
501772,,,16914,5,0,0,1404.42,0
501772,,,16916,6,0,0,1849.37,0
501772,,,16917,7,0,0,2136.47,0
501772,,,16919,8,0,0,2474.39,0
501772,15:39:00,15:39:00,17511,9,0,0,2696.42,1
501772,,,17509,10,0,0,2917.74,0
501772,,,17510,11,0,0,3173.43,0
501772,,,17497,12,0,0,3810.02,0
501772,,,17498,13,0,0,4279.69,0
501772,,,17499,14,0,0,4552.7,0
501772,15:52:00,15:52:00,25068,15,1,0,4861.01,1
501773,15:23:00,15:23:00,25068,1,1,0,0,1
501773,15:25:00,15:25:00,10223,2,0,0,719.11,1
501773,15:26:00,15:26:00,16912,3,0,0,863.11,1
501773,,,16913,4,0,0,1130.93,0
501773,,,16914,5,0,0,1404.42,0
501773,,,16916,6,0,0,1849.37,0
501773,,,16917,7,0,0,2136.47,0
501773,,,16919,8,0,0,2474.39,0
501773,15:34:00,15:34:00,17511,9,0,0,2696.42,1
501773,,,17509,10,0,0,2917.74,0
501773,,,17510,11,0,0,3173.43,0
501773,,,17497,12,0,0,3810.02,0
501773,,,17498,13,0,0,4279.69,0
501773,,,17499,14,0,0,4552.7,0
501773,15:47:00,15:47:00,25068,15,1,0,4861.01,1
501774,15:18:00,15:18:00,25068,1,1,0,0,1
501774,15:20:00,15:20:00,10223,2,0,0,719.11,1
501774,15:21:00,15:21:00,16912,3,0,0,863.11,1
501774,,,16913,4,0,0,1130.93,0
501774,,,16914,5,0,0,1404.42,0
501774,,,16916,6,0,0,1849.37,0
501774,,,16917,7,0,0,2136.47,0
501774,,,16919,8,0,0,2474.39,0
501774,15:29:00,15:29:00,17511,9,0,0,2696.42,1
501774,,,17509,10,0,0,2917.74,0
501774,,,17510,11,0,0,3173.43,0
501774,,,17497,12,0,0,3810.02,0
501774,,,17498,13,0,0,4279.69,0
501774,,,17499,14,0,0,4552.7,0
501774,15:42:00,15:42:00,25068,15,1,0,4861.01,1
501775,15:13:00,15:13:00,25068,1,1,0,0,1
501775,15:15:00,15:15:00,10223,2,0,0,719.11,1
501775,15:16:00,15:16:00,16912,3,0,0,863.11,1
501775,,,16913,4,0,0,1130.93,0
501775,,,16914,5,0,0,1404.42,0
501775,,,16916,6,0,0,1849.37,0
501775,,,16917,7,0,0,2136.47,0
501775,,,16919,8,0,0,2474.39,0
501775,15:24:00,15:24:00,17511,9,0,0,2696.42,1
501775,,,17509,10,0,0,2917.74,0
501775,,,17510,11,0,0,3173.43,0
501775,,,17497,12,0,0,3810.02,0
501775,,,17498,13,0,0,4279.69,0
501775,,,17499,14,0,0,4552.7,0
501775,15:37:00,15:37:00,25068,15,1,0,4861.01,1
501776,15:08:00,15:08:00,25068,1,1,0,0,1
501776,15:10:00,15:10:00,10223,2,0,0,719.11,1
501776,15:11:00,15:11:00,16912,3,0,0,863.11,1
501776,,,16913,4,0,0,1130.93,0
501776,,,16914,5,0,0,1404.42,0
501776,,,16916,6,0,0,1849.37,0
501776,,,16917,7,0,0,2136.47,0
501776,,,16919,8,0,0,2474.39,0
501776,15:19:00,15:19:00,17511,9,0,0,2696.42,1
501776,,,17509,10,0,0,2917.74,0
501776,,,17510,11,0,0,3173.43,0
501776,,,17497,12,0,0,3810.02,0
501776,,,17498,13,0,0,4279.69,0
501776,,,17499,14,0,0,4552.7,0
501776,15:32:00,15:32:00,25068,15,1,0,4861.01,1
501777,15:03:00,15:03:00,25068,1,1,0,0,1
501777,15:05:00,15:05:00,10223,2,0,0,719.11,1
501777,15:06:00,15:06:00,16912,3,0,0,863.11,1
501777,,,16913,4,0,0,1130.93,0
501777,,,16914,5,0,0,1404.42,0
501777,,,16916,6,0,0,1849.37,0
501777,,,16917,7,0,0,2136.47,0
501777,,,16919,8,0,0,2474.39,0
501777,15:14:00,15:14:00,17511,9,0,0,2696.42,1
501777,,,17509,10,0,0,2917.74,0
501777,,,17510,11,0,0,3173.43,0
501777,,,17497,12,0,0,3810.02,0
501777,,,17498,13,0,0,4279.69,0
501777,,,17499,14,0,0,4552.7,0
501777,15:27:00,15:27:00,25068,15,1,0,4861.01,1
501778,14:58:00,14:58:00,25068,1,1,0,0,1
501778,15:00:00,15:00:00,10223,2,0,0,719.11,1
501778,15:01:00,15:01:00,16912,3,0,0,863.11,1
501778,,,16913,4,0,0,1130.93,0
501778,,,16914,5,0,0,1404.42,0
501778,,,16916,6,0,0,1849.37,0
501778,,,16917,7,0,0,2136.47,0
501778,,,16919,8,0,0,2474.39,0
501778,15:09:00,15:09:00,17511,9,0,0,2696.42,1
501778,,,17509,10,0,0,2917.74,0
501778,,,17510,11,0,0,3173.43,0
501778,,,17497,12,0,0,3810.02,0
501778,,,17498,13,0,0,4279.69,0
501778,,,17499,14,0,0,4552.7,0
501778,15:22:00,15:22:00,25068,15,1,0,4861.01,1
501779,14:53:00,14:53:00,25068,1,1,0,0,1
501779,14:55:00,14:55:00,10223,2,0,0,719.11,1
501779,14:56:00,14:56:00,16912,3,0,0,863.11,1
501779,,,16913,4,0,0,1130.93,0
501779,,,16914,5,0,0,1404.42,0
501779,,,16916,6,0,0,1849.37,0
501779,,,16917,7,0,0,2136.47,0
501779,,,16919,8,0,0,2474.39,0
501779,15:04:00,15:04:00,17511,9,0,0,2696.42,1
501779,,,17509,10,0,0,2917.74,0
501779,,,17510,11,0,0,3173.43,0
501779,,,17497,12,0,0,3810.02,0
501779,,,17498,13,0,0,4279.69,0
501779,,,17499,14,0,0,4552.7,0
501779,15:17:00,15:17:00,25068,15,1,0,4861.01,1
501780,14:48:00,14:48:00,25068,1,1,0,0,1
501780,14:50:00,14:50:00,10223,2,0,0,719.11,1
501780,14:51:00,14:51:00,16912,3,0,0,863.11,1
501780,,,16913,4,0,0,1130.93,0
501780,,,16914,5,0,0,1404.42,0
501780,,,16916,6,0,0,1849.37,0
501780,,,16917,7,0,0,2136.47,0
501780,,,16919,8,0,0,2474.39,0
501780,14:59:00,14:59:00,17511,9,0,0,2696.42,1
501780,,,17509,10,0,0,2917.74,0
501780,,,17510,11,0,0,3173.43,0
501780,,,17497,12,0,0,3810.02,0
501780,,,17498,13,0,0,4279.69,0
501780,,,17499,14,0,0,4552.7,0
501780,15:12:00,15:12:00,25068,15,1,0,4861.01,1
501781,14:43:00,14:43:00,25068,1,1,0,0,1
501781,14:45:00,14:45:00,10223,2,0,0,719.11,1
501781,14:46:00,14:46:00,16912,3,0,0,863.11,1
501781,,,16913,4,0,0,1130.93,0
501781,,,16914,5,0,0,1404.42,0
501781,,,16916,6,0,0,1849.37,0
501781,,,16917,7,0,0,2136.47,0
501781,,,16919,8,0,0,2474.39,0
501781,14:54:00,14:54:00,17511,9,0,0,2696.42,1
501781,,,17509,10,0,0,2917.74,0
501781,,,17510,11,0,0,3173.43,0
501781,,,17497,12,0,0,3810.02,0
501781,,,17498,13,0,0,4279.69,0
501781,,,17499,14,0,0,4552.7,0
501781,15:07:00,15:07:00,25068,15,1,0,4861.01,1
501782,14:38:00,14:38:00,25068,1,1,0,0,1
501782,14:40:00,14:40:00,10223,2,0,0,719.11,1
501782,14:41:00,14:41:00,16912,3,0,0,863.11,1
501782,,,16913,4,0,0,1130.93,0
501782,,,16914,5,0,0,1404.42,0
501782,,,16916,6,0,0,1849.37,0
501782,,,16917,7,0,0,2136.47,0
501782,,,16919,8,0,0,2474.39,0
501782,14:49:00,14:49:00,17511,9,0,0,2696.42,1
501782,,,17509,10,0,0,2917.74,0
501782,,,17510,11,0,0,3173.43,0
501782,,,17497,12,0,0,3810.02,0
501782,,,17498,13,0,0,4279.69,0
501782,,,17499,14,0,0,4552.7,0
501782,15:02:00,15:02:00,25068,15,1,0,4861.01,1
501783,14:33:00,14:33:00,25068,1,1,0,0,1
501783,14:35:00,14:35:00,10223,2,0,0,719.11,1
501783,14:36:00,14:36:00,16912,3,0,0,863.11,1
501783,,,16913,4,0,0,1130.93,0
501783,,,16914,5,0,0,1404.42,0
501783,,,16916,6,0,0,1849.37,0
501783,,,16917,7,0,0,2136.47,0
501783,,,16919,8,0,0,2474.39,0
501783,14:44:00,14:44:00,17511,9,0,0,2696.42,1
501783,,,17509,10,0,0,2917.74,0
501783,,,17510,11,0,0,3173.43,0
501783,,,17497,12,0,0,3810.02,0
501783,,,17498,13,0,0,4279.69,0
501783,,,17499,14,0,0,4552.7,0
501783,14:57:00,14:57:00,25068,15,1,0,4861.01,1
501784,14:28:00,14:28:00,25068,1,1,0,0,1
501784,14:30:00,14:30:00,10223,2,0,0,719.11,1
501784,14:31:00,14:31:00,16912,3,0,0,863.11,1
501784,,,16913,4,0,0,1130.93,0
501784,,,16914,5,0,0,1404.42,0
501784,,,16916,6,0,0,1849.37,0
501784,,,16917,7,0,0,2136.47,0
501784,,,16919,8,0,0,2474.39,0
501784,14:39:00,14:39:00,17511,9,0,0,2696.42,1
501784,,,17509,10,0,0,2917.74,0
501784,,,17510,11,0,0,3173.43,0
501784,,,17497,12,0,0,3810.02,0
501784,,,17498,13,0,0,4279.69,0
501784,,,17499,14,0,0,4552.7,0
501784,14:52:00,14:52:00,25068,15,1,0,4861.01,1
501785,14:23:00,14:23:00,25068,1,1,0,0,1
501785,14:25:00,14:25:00,10223,2,0,0,719.11,1
501785,14:26:00,14:26:00,16912,3,0,0,863.11,1
501785,,,16913,4,0,0,1130.93,0
501785,,,16914,5,0,0,1404.42,0
501785,,,16916,6,0,0,1849.37,0
501785,,,16917,7,0,0,2136.47,0
501785,,,16919,8,0,0,2474.39,0
501785,14:34:00,14:34:00,17511,9,0,0,2696.42,1
501785,,,17509,10,0,0,2917.74,0
501785,,,17510,11,0,0,3173.43,0
501785,,,17497,12,0,0,3810.02,0
501785,,,17498,13,0,0,4279.69,0
501785,,,17499,14,0,0,4552.7,0
501785,14:47:00,14:47:00,25068,15,1,0,4861.01,1
501786,14:18:00,14:18:00,25068,1,1,0,0,1
501786,14:20:00,14:20:00,10223,2,0,0,719.11,1
501786,14:21:00,14:21:00,16912,3,0,0,863.11,1
501786,,,16913,4,0,0,1130.93,0
501786,,,16914,5,0,0,1404.42,0
501786,,,16916,6,0,0,1849.37,0
501786,,,16917,7,0,0,2136.47,0
501786,,,16919,8,0,0,2474.39,0
501786,14:29:00,14:29:00,17511,9,0,0,2696.42,1
501786,,,17509,10,0,0,2917.74,0
501786,,,17510,11,0,0,3173.43,0
501786,,,17497,12,0,0,3810.02,0
501786,,,17498,13,0,0,4279.69,0
501786,,,17499,14,0,0,4552.7,0
501786,14:42:00,14:42:00,25068,15,1,0,4861.01,1
501787,14:13:00,14:13:00,25068,1,1,0,0,1
501787,14:15:00,14:15:00,10223,2,0,0,719.11,1
501787,14:16:00,14:16:00,16912,3,0,0,863.11,1
501787,,,16913,4,0,0,1130.93,0
501787,,,16914,5,0,0,1404.42,0
501787,,,16916,6,0,0,1849.37,0
501787,,,16917,7,0,0,2136.47,0
501787,,,16919,8,0,0,2474.39,0
501787,14:24:00,14:24:00,17511,9,0,0,2696.42,1
501787,,,17509,10,0,0,2917.74,0
501787,,,17510,11,0,0,3173.43,0
501787,,,17497,12,0,0,3810.02,0
501787,,,17498,13,0,0,4279.69,0
501787,,,17499,14,0,0,4552.7,0
501787,14:37:00,14:37:00,25068,15,1,0,4861.01,1
501788,14:08:00,14:08:00,25068,1,1,0,0,1
501788,14:10:00,14:10:00,10223,2,0,0,719.11,1
501788,14:11:00,14:11:00,16912,3,0,0,863.11,1
501788,,,16913,4,0,0,1130.93,0
501788,,,16914,5,0,0,1404.42,0
501788,,,16916,6,0,0,1849.37,0
501788,,,16917,7,0,0,2136.47,0
501788,,,16919,8,0,0,2474.39,0
501788,14:19:00,14:19:00,17511,9,0,0,2696.42,1
501788,,,17509,10,0,0,2917.74,0
501788,,,17510,11,0,0,3173.43,0
501788,,,17497,12,0,0,3810.02,0
501788,,,17498,13,0,0,4279.69,0
501788,,,17499,14,0,0,4552.7,0
501788,14:32:00,14:32:00,25068,15,1,0,4861.01,1
501789,14:03:00,14:03:00,25068,1,1,0,0,1
501789,14:05:00,14:05:00,10223,2,0,0,719.11,1
501789,14:06:00,14:06:00,16912,3,0,0,863.11,1
501789,,,16913,4,0,0,1130.93,0
501789,,,16914,5,0,0,1404.42,0
501789,,,16916,6,0,0,1849.37,0
501789,,,16917,7,0,0,2136.47,0
501789,,,16919,8,0,0,2474.39,0
501789,14:14:00,14:14:00,17511,9,0,0,2696.42,1
501789,,,17509,10,0,0,2917.74,0
501789,,,17510,11,0,0,3173.43,0
501789,,,17497,12,0,0,3810.02,0
501789,,,17498,13,0,0,4279.69,0
501789,,,17499,14,0,0,4552.7,0
501789,14:27:00,14:27:00,25068,15,1,0,4861.01,1
501790,13:58:00,13:58:00,25068,1,1,0,0,1
501790,14:00:00,14:00:00,10223,2,0,0,719.11,1
501790,14:01:00,14:01:00,16912,3,0,0,863.11,1
501790,,,16913,4,0,0,1130.93,0
501790,,,16914,5,0,0,1404.42,0
501790,,,16916,6,0,0,1849.37,0
501790,,,16917,7,0,0,2136.47,0
501790,,,16919,8,0,0,2474.39,0
501790,14:09:00,14:09:00,17511,9,0,0,2696.42,1
501790,,,17509,10,0,0,2917.74,0
501790,,,17510,11,0,0,3173.43,0
501790,,,17497,12,0,0,3810.02,0
501790,,,17498,13,0,0,4279.69,0
501790,,,17499,14,0,0,4552.7,0
501790,14:22:00,14:22:00,25068,15,1,0,4861.01,1
501791,13:53:00,13:53:00,25068,1,1,0,0,1
501791,13:55:00,13:55:00,10223,2,0,0,719.11,1
501791,13:56:00,13:56:00,16912,3,0,0,863.11,1
501791,,,16913,4,0,0,1130.93,0
501791,,,16914,5,0,0,1404.42,0
501791,,,16916,6,0,0,1849.37,0
501791,,,16917,7,0,0,2136.47,0
501791,,,16919,8,0,0,2474.39,0
501791,14:04:00,14:04:00,17511,9,0,0,2696.42,1
501791,,,17509,10,0,0,2917.74,0
501791,,,17510,11,0,0,3173.43,0
501791,,,17497,12,0,0,3810.02,0
501791,,,17498,13,0,0,4279.69,0
501791,,,17499,14,0,0,4552.7,0
501791,14:17:00,14:17:00,25068,15,1,0,4861.01,1
501792,13:48:00,13:48:00,25068,1,1,0,0,1
501792,13:50:00,13:50:00,10223,2,0,0,719.11,1
501792,13:51:00,13:51:00,16912,3,0,0,863.11,1
501792,,,16913,4,0,0,1130.93,0
501792,,,16914,5,0,0,1404.42,0
501792,,,16916,6,0,0,1849.37,0
501792,,,16917,7,0,0,2136.47,0
501792,,,16919,8,0,0,2474.39,0
501792,13:59:00,13:59:00,17511,9,0,0,2696.42,1
501792,,,17509,10,0,0,2917.74,0
501792,,,17510,11,0,0,3173.43,0
501792,,,17497,12,0,0,3810.02,0
501792,,,17498,13,0,0,4279.69,0
501792,,,17499,14,0,0,4552.7,0
501792,14:12:00,14:12:00,25068,15,1,0,4861.01,1
501793,13:43:00,13:43:00,25068,1,1,0,0,1
501793,13:45:00,13:45:00,10223,2,0,0,719.11,1
501793,13:46:00,13:46:00,16912,3,0,0,863.11,1
501793,,,16913,4,0,0,1130.93,0
501793,,,16914,5,0,0,1404.42,0
501793,,,16916,6,0,0,1849.37,0
501793,,,16917,7,0,0,2136.47,0
501793,,,16919,8,0,0,2474.39,0
501793,13:54:00,13:54:00,17511,9,0,0,2696.42,1
501793,,,17509,10,0,0,2917.74,0
501793,,,17510,11,0,0,3173.43,0
501793,,,17497,12,0,0,3810.02,0
501793,,,17498,13,0,0,4279.69,0
501793,,,17499,14,0,0,4552.7,0
501793,14:07:00,14:07:00,25068,15,1,0,4861.01,1
501794,13:38:00,13:38:00,25068,1,1,0,0,1
501794,13:40:00,13:40:00,10223,2,0,0,719.11,1
501794,13:41:00,13:41:00,16912,3,0,0,863.11,1
501794,,,16913,4,0,0,1130.93,0
501794,,,16914,5,0,0,1404.42,0
501794,,,16916,6,0,0,1849.37,0
501794,,,16917,7,0,0,2136.47,0
501794,,,16919,8,0,0,2474.39,0
501794,13:49:00,13:49:00,17511,9,0,0,2696.42,1
501794,,,17509,10,0,0,2917.74,0
501794,,,17510,11,0,0,3173.43,0
501794,,,17497,12,0,0,3810.02,0
501794,,,17498,13,0,0,4279.69,0
501794,,,17499,14,0,0,4552.7,0
501794,14:02:00,14:02:00,25068,15,1,0,4861.01,1
501795,13:33:00,13:33:00,25068,1,1,0,0,1
501795,13:35:00,13:35:00,10223,2,0,0,719.11,1
501795,13:36:00,13:36:00,16912,3,0,0,863.11,1
501795,,,16913,4,0,0,1130.93,0
501795,,,16914,5,0,0,1404.42,0
501795,,,16916,6,0,0,1849.37,0
501795,,,16917,7,0,0,2136.47,0
501795,,,16919,8,0,0,2474.39,0
501795,13:44:00,13:44:00,17511,9,0,0,2696.42,1
501795,,,17509,10,0,0,2917.74,0
501795,,,17510,11,0,0,3173.43,0
501795,,,17497,12,0,0,3810.02,0
501795,,,17498,13,0,0,4279.69,0
501795,,,17499,14,0,0,4552.7,0
501795,13:57:00,13:57:00,25068,15,1,0,4861.01,1
501796,13:28:00,13:28:00,25068,1,1,0,0,1
501796,13:30:00,13:30:00,10223,2,0,0,719.11,1
501796,13:31:00,13:31:00,16912,3,0,0,863.11,1
501796,,,16913,4,0,0,1130.93,0
501796,,,16914,5,0,0,1404.42,0
501796,,,16916,6,0,0,1849.37,0
501796,,,16917,7,0,0,2136.47,0
501796,,,16919,8,0,0,2474.39,0
501796,13:39:00,13:39:00,17511,9,0,0,2696.42,1
501796,,,17509,10,0,0,2917.74,0
501796,,,17510,11,0,0,3173.43,0
501796,,,17497,12,0,0,3810.02,0
501796,,,17498,13,0,0,4279.69,0
501796,,,17499,14,0,0,4552.7,0
501796,13:52:00,13:52:00,25068,15,1,0,4861.01,1
501797,13:23:00,13:23:00,25068,1,1,0,0,1
501797,13:25:00,13:25:00,10223,2,0,0,719.11,1
501797,13:26:00,13:26:00,16912,3,0,0,863.11,1
501797,,,16913,4,0,0,1130.93,0
501797,,,16914,5,0,0,1404.42,0
501797,,,16916,6,0,0,1849.37,0
501797,,,16917,7,0,0,2136.47,0
501797,,,16919,8,0,0,2474.39,0
501797,13:34:00,13:34:00,17511,9,0,0,2696.42,1
501797,,,17509,10,0,0,2917.74,0
501797,,,17510,11,0,0,3173.43,0
501797,,,17497,12,0,0,3810.02,0
501797,,,17498,13,0,0,4279.69,0
501797,,,17499,14,0,0,4552.7,0
501797,13:47:00,13:47:00,25068,15,1,0,4861.01,1
501798,13:18:00,13:18:00,25068,1,1,0,0,1
501798,13:20:00,13:20:00,10223,2,0,0,719.11,1
501798,13:21:00,13:21:00,16912,3,0,0,863.11,1
501798,,,16913,4,0,0,1130.93,0
501798,,,16914,5,0,0,1404.42,0
501798,,,16916,6,0,0,1849.37,0
501798,,,16917,7,0,0,2136.47,0
501798,,,16919,8,0,0,2474.39,0
501798,13:29:00,13:29:00,17511,9,0,0,2696.42,1
501798,,,17509,10,0,0,2917.74,0
501798,,,17510,11,0,0,3173.43,0
501798,,,17497,12,0,0,3810.02,0
501798,,,17498,13,0,0,4279.69,0
501798,,,17499,14,0,0,4552.7,0
501798,13:42:00,13:42:00,25068,15,1,0,4861.01,1
501799,13:13:00,13:13:00,25068,1,1,0,0,1
501799,13:15:00,13:15:00,10223,2,0,0,719.11,1
501799,13:19:00,13:19:00,16912,3,0,0,863.11,1
501799,,,16913,4,0,0,1130.93,0
501799,,,16914,5,0,0,1404.42,0
501799,,,16916,6,0,0,1849.37,0
501799,,,16917,7,0,0,2136.47,0
501799,,,16919,8,0,0,2474.39,0
501799,13:24:00,13:24:00,17511,9,0,0,2696.42,1
501799,,,17509,10,0,0,2917.74,0
501799,,,17510,11,0,0,3173.43,0
501799,,,17497,12,0,0,3810.02,0
501799,,,17498,13,0,0,4279.69,0
501799,,,17499,14,0,0,4552.7,0
501799,13:37:00,13:37:00,25068,15,1,0,4861.01,1
501800,13:08:00,13:08:00,25068,1,1,0,0,1
501800,13:10:00,13:10:00,10223,2,0,0,719.11,1
501800,13:11:00,13:11:00,16912,3,0,0,863.11,1
501800,,,16913,4,0,0,1130.93,0
501800,,,16914,5,0,0,1404.42,0
501800,,,16916,6,0,0,1849.37,0
501800,,,16917,7,0,0,2136.47,0
501800,,,16919,8,0,0,2474.39,0
501800,13:19:00,13:19:00,17511,9,0,0,2696.42,1
501800,,,17509,10,0,0,2917.74,0
501800,,,17510,11,0,0,3173.43,0
501800,,,17497,12,0,0,3810.02,0
501800,,,17498,13,0,0,4279.69,0
501800,,,17499,14,0,0,4552.7,0
501800,13:32:00,13:32:00,25068,15,1,0,4861.01,1
501801,13:03:00,13:03:00,25068,1,1,0,0,1
501801,13:05:00,13:05:00,10223,2,0,0,719.11,1
501801,13:06:00,13:06:00,16912,3,0,0,863.11,1
501801,,,16913,4,0,0,1130.93,0
501801,,,16914,5,0,0,1404.42,0
501801,,,16916,6,0,0,1849.37,0
501801,,,16917,7,0,0,2136.47,0
501801,,,16919,8,0,0,2474.39,0
501801,13:14:00,13:14:00,17511,9,0,0,2696.42,1
501801,,,17509,10,0,0,2917.74,0
501801,,,17510,11,0,0,3173.43,0
501801,,,17497,12,0,0,3810.02,0
501801,,,17498,13,0,0,4279.69,0
501801,,,17499,14,0,0,4552.7,0
501801,13:27:00,13:27:00,25068,15,1,0,4861.01,1
501802,12:58:00,12:58:00,25068,1,1,0,0,1
501802,13:00:00,13:00:00,10223,2,0,0,719.11,1
501802,13:01:00,13:01:00,16912,3,0,0,863.11,1
501802,,,16913,4,0,0,1130.93,0
501802,,,16914,5,0,0,1404.42,0
501802,,,16916,6,0,0,1849.37,0
501802,,,16917,7,0,0,2136.47,0
501802,,,16919,8,0,0,2474.39,0
501802,13:09:00,13:09:00,17511,9,0,0,2696.42,1
501802,,,17509,10,0,0,2917.74,0
501802,,,17510,11,0,0,3173.43,0
501802,,,17497,12,0,0,3810.02,0
501802,,,17498,13,0,0,4279.69,0
501802,,,17499,14,0,0,4552.7,0
501802,13:22:00,13:22:00,25068,15,1,0,4861.01,1
501803,12:53:00,12:53:00,25068,1,1,0,0,1
501803,12:55:00,12:55:00,10223,2,0,0,719.11,1
501803,12:56:00,12:56:00,16912,3,0,0,863.11,1
501803,,,16913,4,0,0,1130.93,0
501803,,,16914,5,0,0,1404.42,0
501803,,,16916,6,0,0,1849.37,0
501803,,,16917,7,0,0,2136.47,0
501803,,,16919,8,0,0,2474.39,0
501803,13:04:00,13:04:00,17511,9,0,0,2696.42,1
501803,,,17509,10,0,0,2917.74,0
501803,,,17510,11,0,0,3173.43,0
501803,,,17497,12,0,0,3810.02,0
501803,,,17498,13,0,0,4279.69,0
501803,,,17499,14,0,0,4552.7,0
501803,13:17:00,13:17:00,25068,15,1,0,4861.01,1
501804,12:48:00,12:48:00,25068,1,1,0,0,1
501804,12:50:00,12:50:00,10223,2,0,0,719.11,1
501804,12:51:00,12:51:00,16912,3,0,0,863.11,1
501804,,,16913,4,0,0,1130.93,0
501804,,,16914,5,0,0,1404.42,0
501804,,,16916,6,0,0,1849.37,0
501804,,,16917,7,0,0,2136.47,0
501804,,,16919,8,0,0,2474.39,0
501804,12:59:00,12:59:00,17511,9,0,0,2696.42,1
501804,,,17509,10,0,0,2917.74,0
501804,,,17510,11,0,0,3173.43,0
501804,,,17497,12,0,0,3810.02,0
501804,,,17498,13,0,0,4279.69,0
501804,,,17499,14,0,0,4552.7,0
501804,13:12:00,13:12:00,25068,15,1,0,4861.01,1
501805,12:43:00,12:43:00,25068,1,1,0,0,1
501805,12:45:00,12:45:00,10223,2,0,0,719.11,1
501805,12:46:00,12:46:00,16912,3,0,0,863.11,1
501805,,,16913,4,0,0,1130.93,0
501805,,,16914,5,0,0,1404.42,0
501805,,,16916,6,0,0,1849.37,0
501805,,,16917,7,0,0,2136.47,0
501805,,,16919,8,0,0,2474.39,0
501805,12:54:00,12:54:00,17511,9,0,0,2696.42,1
501805,,,17509,10,0,0,2917.74,0
501805,,,17510,11,0,0,3173.43,0
501805,,,17497,12,0,0,3810.02,0
501805,,,17498,13,0,0,4279.69,0
501805,,,17499,14,0,0,4552.7,0
501805,13:07:00,13:07:00,25068,15,1,0,4861.01,1
501806,12:38:00,12:38:00,25068,1,1,0,0,1
501806,12:40:00,12:40:00,10223,2,0,0,719.11,1
501806,12:41:00,12:41:00,16912,3,0,0,863.11,1
501806,,,16913,4,0,0,1130.93,0
501806,,,16914,5,0,0,1404.42,0
501806,,,16916,6,0,0,1849.37,0
501806,,,16917,7,0,0,2136.47,0
501806,,,16919,8,0,0,2474.39,0
501806,12:49:00,12:49:00,17511,9,0,0,2696.42,1
501806,,,17509,10,0,0,2917.74,0
501806,,,17510,11,0,0,3173.43,0
501806,,,17497,12,0,0,3810.02,0
501806,,,17498,13,0,0,4279.69,0
501806,,,17499,14,0,0,4552.7,0
501806,13:02:00,13:02:00,25068,15,1,0,4861.01,1
501807,12:33:00,12:33:00,25068,1,1,0,0,1
501807,12:35:00,12:35:00,10223,2,0,0,719.11,1
501807,12:36:00,12:36:00,16912,3,0,0,863.11,1
501807,,,16913,4,0,0,1130.93,0
501807,,,16914,5,0,0,1404.42,0
501807,,,16916,6,0,0,1849.37,0
501807,,,16917,7,0,0,2136.47,0
501807,,,16919,8,0,0,2474.39,0
501807,12:44:00,12:44:00,17511,9,0,0,2696.42,1
501807,,,17509,10,0,0,2917.74,0
501807,,,17510,11,0,0,3173.43,0
501807,,,17497,12,0,0,3810.02,0
501807,,,17498,13,0,0,4279.69,0
501807,,,17499,14,0,0,4552.7,0
501807,12:57:00,12:57:00,25068,15,1,0,4861.01,1
501808,12:28:00,12:28:00,25068,1,1,0,0,1
501808,12:30:00,12:30:00,10223,2,0,0,719.11,1
501808,12:31:00,12:31:00,16912,3,0,0,863.11,1
501808,,,16913,4,0,0,1130.93,0
501808,,,16914,5,0,0,1404.42,0
501808,,,16916,6,0,0,1849.37,0
501808,,,16917,7,0,0,2136.47,0
501808,,,16919,8,0,0,2474.39,0
501808,12:39:00,12:39:00,17511,9,0,0,2696.42,1
501808,,,17509,10,0,0,2917.74,0
501808,,,17510,11,0,0,3173.43,0
501808,,,17497,12,0,0,3810.02,0
501808,,,17498,13,0,0,4279.69,0
501808,,,17499,14,0,0,4552.7,0
501808,12:52:00,12:52:00,25068,15,1,0,4861.01,1
501809,12:23:00,12:23:00,25068,1,1,0,0,1
501809,12:25:00,12:25:00,10223,2,0,0,719.11,1
501809,12:26:00,12:26:00,16912,3,0,0,863.11,1
501809,,,16913,4,0,0,1130.93,0
501809,,,16914,5,0,0,1404.42,0
501809,,,16916,6,0,0,1849.37,0
501809,,,16917,7,0,0,2136.47,0
501809,,,16919,8,0,0,2474.39,0
501809,12:34:00,12:34:00,17511,9,0,0,2696.42,1
501809,,,17509,10,0,0,2917.74,0
501809,,,17510,11,0,0,3173.43,0
501809,,,17497,12,0,0,3810.02,0
501809,,,17498,13,0,0,4279.69,0
501809,,,17499,14,0,0,4552.7,0
501809,12:47:00,12:47:00,25068,15,1,0,4861.01,1
501810,12:18:00,12:18:00,25068,1,1,0,0,1
501810,12:20:00,12:20:00,10223,2,0,0,719.11,1
501810,12:21:00,12:21:00,16912,3,0,0,863.11,1
501810,,,16913,4,0,0,1130.93,0
501810,,,16914,5,0,0,1404.42,0
501810,,,16916,6,0,0,1849.37,0
501810,,,16917,7,0,0,2136.47,0
501810,,,16919,8,0,0,2474.39,0
501810,12:29:00,12:29:00,17511,9,0,0,2696.42,1
501810,,,17509,10,0,0,2917.74,0
501810,,,17510,11,0,0,3173.43,0
501810,,,17497,12,0,0,3810.02,0
501810,,,17498,13,0,0,4279.69,0
501810,,,17499,14,0,0,4552.7,0
501810,12:42:00,12:42:00,25068,15,1,0,4861.01,1
501811,12:13:00,12:13:00,25068,1,1,0,0,1
501811,12:15:00,12:15:00,10223,2,0,0,719.11,1
501811,12:16:00,12:16:00,16912,3,0,0,863.11,1
501811,,,16913,4,0,0,1130.93,0
501811,,,16914,5,0,0,1404.42,0
501811,,,16916,6,0,0,1849.37,0
501811,,,16917,7,0,0,2136.47,0
501811,,,16919,8,0,0,2474.39,0
501811,12:24:00,12:24:00,17511,9,0,0,2696.42,1
501811,,,17509,10,0,0,2917.74,0
501811,,,17510,11,0,0,3173.43,0
501811,,,17497,12,0,0,3810.02,0
501811,,,17498,13,0,0,4279.69,0
501811,,,17499,14,0,0,4552.7,0
501811,12:37:00,12:37:00,25068,15,1,0,4861.01,1
501812,12:08:00,12:08:00,25068,1,1,0,0,1
501812,12:10:00,12:10:00,10223,2,0,0,719.11,1
501812,12:11:00,12:11:00,16912,3,0,0,863.11,1
501812,,,16913,4,0,0,1130.93,0
501812,,,16914,5,0,0,1404.42,0
501812,,,16916,6,0,0,1849.37,0
501812,,,16917,7,0,0,2136.47,0
501812,,,16919,8,0,0,2474.39,0
501812,12:19:00,12:19:00,17511,9,0,0,2696.42,1
501812,,,17509,10,0,0,2917.74,0
501812,,,17510,11,0,0,3173.43,0
501812,,,17497,12,0,0,3810.02,0
501812,,,17498,13,0,0,4279.69,0
501812,,,17499,14,0,0,4552.7,0
501812,12:32:00,12:32:00,25068,15,1,0,4861.01,1
501813,12:03:00,12:03:00,25068,1,1,0,0,1
501813,12:05:00,12:05:00,10223,2,0,0,719.11,1
501813,12:06:00,12:06:00,16912,3,0,0,863.11,1
501813,,,16913,4,0,0,1130.93,0
501813,,,16914,5,0,0,1404.42,0
501813,,,16916,6,0,0,1849.37,0
501813,,,16917,7,0,0,2136.47,0
501813,,,16919,8,0,0,2474.39,0
501813,12:14:00,12:14:00,17511,9,0,0,2696.42,1
501813,,,17509,10,0,0,2917.74,0
501813,,,17510,11,0,0,3173.43,0
501813,,,17497,12,0,0,3810.02,0
501813,,,17498,13,0,0,4279.69,0
501813,,,17499,14,0,0,4552.7,0
501813,12:27:00,12:27:00,25068,15,1,0,4861.01,1
501814,11:58:00,11:58:00,25068,1,1,0,0,1
501814,12:00:00,12:00:00,10223,2,0,0,719.11,1
501814,12:01:00,12:01:00,16912,3,0,0,863.11,1
501814,,,16913,4,0,0,1130.93,0
501814,,,16914,5,0,0,1404.42,0
501814,,,16916,6,0,0,1849.37,0
501814,,,16917,7,0,0,2136.47,0
501814,,,16919,8,0,0,2474.39,0
501814,12:09:00,12:09:00,17511,9,0,0,2696.42,1
501814,,,17509,10,0,0,2917.74,0
501814,,,17510,11,0,0,3173.43,0
501814,,,17497,12,0,0,3810.02,0
501814,,,17498,13,0,0,4279.69,0
501814,,,17499,14,0,0,4552.7,0
501814,12:22:00,12:22:00,25068,15,1,0,4861.01,1
501815,11:53:00,11:53:00,25068,1,1,0,0,1
501815,11:55:00,11:55:00,10223,2,0,0,719.11,1
501815,11:56:00,11:56:00,16912,3,0,0,863.11,1
501815,,,16913,4,0,0,1130.93,0
501815,,,16914,5,0,0,1404.42,0
501815,,,16916,6,0,0,1849.37,0
501815,,,16917,7,0,0,2136.47,0
501815,,,16919,8,0,0,2474.39,0
501815,12:04:00,12:04:00,17511,9,0,0,2696.42,1
501815,,,17509,10,0,0,2917.74,0
501815,,,17510,11,0,0,3173.43,0
501815,,,17497,12,0,0,3810.02,0
501815,,,17498,13,0,0,4279.69,0
501815,,,17499,14,0,0,4552.7,0
501815,12:17:00,12:17:00,25068,15,1,0,4861.01,1
501816,11:48:00,11:48:00,25068,1,1,0,0,1
501816,11:50:00,11:50:00,10223,2,0,0,719.11,1
501816,11:51:00,11:51:00,16912,3,0,0,863.11,1
501816,,,16913,4,0,0,1130.93,0
501816,,,16914,5,0,0,1404.42,0
501816,,,16916,6,0,0,1849.37,0
501816,,,16917,7,0,0,2136.47,0
501816,,,16919,8,0,0,2474.39,0
501816,11:59:00,11:59:00,17511,9,0,0,2696.42,1
501816,,,17509,10,0,0,2917.74,0
501816,,,17510,11,0,0,3173.43,0
501816,,,17497,12,0,0,3810.02,0
501816,,,17498,13,0,0,4279.69,0
501816,,,17499,14,0,0,4552.7,0
501816,12:12:00,12:12:00,25068,15,1,0,4861.01,1
501817,11:43:00,11:43:00,25068,1,1,0,0,1
501817,11:45:00,11:45:00,10223,2,0,0,719.11,1
501817,11:46:00,11:46:00,16912,3,0,0,863.11,1
501817,,,16913,4,0,0,1130.93,0
501817,,,16914,5,0,0,1404.42,0
501817,,,16916,6,0,0,1849.37,0
501817,,,16917,7,0,0,2136.47,0
501817,,,16919,8,0,0,2474.39,0
501817,11:54:00,11:54:00,17511,9,0,0,2696.42,1
501817,,,17509,10,0,0,2917.74,0
501817,,,17510,11,0,0,3173.43,0
501817,,,17497,12,0,0,3810.02,0
501817,,,17498,13,0,0,4279.69,0
501817,,,17499,14,0,0,4552.7,0
501817,12:07:00,12:07:00,25068,15,1,0,4861.01,1
501818,11:38:00,11:38:00,25068,1,1,0,0,1
501818,11:40:00,11:40:00,10223,2,0,0,719.11,1
501818,11:41:00,11:41:00,16912,3,0,0,863.11,1
501818,,,16913,4,0,0,1130.93,0
501818,,,16914,5,0,0,1404.42,0
501818,,,16916,6,0,0,1849.37,0
501818,,,16917,7,0,0,2136.47,0
501818,,,16919,8,0,0,2474.39,0
501818,11:49:00,11:49:00,17511,9,0,0,2696.42,1
501818,,,17509,10,0,0,2917.74,0
501818,,,17510,11,0,0,3173.43,0
501818,,,17497,12,0,0,3810.02,0
501818,,,17498,13,0,0,4279.69,0
501818,,,17499,14,0,0,4552.7,0
501818,12:02:00,12:02:00,25068,15,1,0,4861.01,1
501819,11:33:00,11:33:00,25068,1,1,0,0,1
501819,11:35:00,11:35:00,10223,2,0,0,719.11,1
501819,11:36:00,11:36:00,16912,3,0,0,863.11,1
501819,,,16913,4,0,0,1130.93,0
501819,,,16914,5,0,0,1404.42,0
501819,,,16916,6,0,0,1849.37,0
501819,,,16917,7,0,0,2136.47,0
501819,,,16919,8,0,0,2474.39,0
501819,11:44:00,11:44:00,17511,9,0,0,2696.42,1
501819,,,17509,10,0,0,2917.74,0
501819,,,17510,11,0,0,3173.43,0
501819,,,17497,12,0,0,3810.02,0
501819,,,17498,13,0,0,4279.69,0
501819,,,17499,14,0,0,4552.7,0
501819,11:57:00,11:57:00,25068,15,1,0,4861.01,1
501820,11:28:00,11:28:00,25068,1,1,0,0,1
501820,11:30:00,11:30:00,10223,2,0,0,719.11,1
501820,11:31:00,11:31:00,16912,3,0,0,863.11,1
501820,,,16913,4,0,0,1130.93,0
501820,,,16914,5,0,0,1404.42,0
501820,,,16916,6,0,0,1849.37,0
501820,,,16917,7,0,0,2136.47,0
501820,,,16919,8,0,0,2474.39,0
501820,11:39:00,11:39:00,17511,9,0,0,2696.42,1
501820,,,17509,10,0,0,2917.74,0
501820,,,17510,11,0,0,3173.43,0
501820,,,17497,12,0,0,3810.02,0
501820,,,17498,13,0,0,4279.69,0
501820,,,17499,14,0,0,4552.7,0
501820,11:52:00,11:52:00,25068,15,1,0,4861.01,1
501821,11:23:00,11:23:00,25068,1,1,0,0,1
501821,11:25:00,11:25:00,10223,2,0,0,719.11,1
501821,11:26:00,11:26:00,16912,3,0,0,863.11,1
501821,,,16913,4,0,0,1130.93,0
501821,,,16914,5,0,0,1404.42,0
501821,,,16916,6,0,0,1849.37,0
501821,,,16917,7,0,0,2136.47,0
501821,,,16919,8,0,0,2474.39,0
501821,11:34:00,11:34:00,17511,9,0,0,2696.42,1
501821,,,17509,10,0,0,2917.74,0
501821,,,17510,11,0,0,3173.43,0
501821,,,17497,12,0,0,3810.02,0
501821,,,17498,13,0,0,4279.69,0
501821,,,17499,14,0,0,4552.7,0
501821,11:47:00,11:47:00,25068,15,1,0,4861.01,1
501822,11:18:00,11:18:00,25068,1,1,0,0,1
501822,11:20:00,11:20:00,10223,2,0,0,719.11,1
501822,11:21:00,11:21:00,16912,3,0,0,863.11,1
501822,,,16913,4,0,0,1130.93,0
501822,,,16914,5,0,0,1404.42,0
501822,,,16916,6,0,0,1849.37,0
501822,,,16917,7,0,0,2136.47,0
501822,,,16919,8,0,0,2474.39,0
501822,11:29:00,11:29:00,17511,9,0,0,2696.42,1
501822,,,17509,10,0,0,2917.74,0
501822,,,17510,11,0,0,3173.43,0
501822,,,17497,12,0,0,3810.02,0
501822,,,17498,13,0,0,4279.69,0
501822,,,17499,14,0,0,4552.7,0
501822,11:42:00,11:42:00,25068,15,1,0,4861.01,1
501823,11:13:00,11:13:00,25068,1,1,0,0,1
501823,11:15:00,11:15:00,10223,2,0,0,719.11,1
501823,11:16:00,11:16:00,16912,3,0,0,863.11,1
501823,,,16913,4,0,0,1130.93,0
501823,,,16914,5,0,0,1404.42,0
501823,,,16916,6,0,0,1849.37,0
501823,,,16917,7,0,0,2136.47,0
501823,,,16919,8,0,0,2474.39,0
501823,11:24:00,11:24:00,17511,9,0,0,2696.42,1
501823,,,17509,10,0,0,2917.74,0
501823,,,17510,11,0,0,3173.43,0
501823,,,17497,12,0,0,3810.02,0
501823,,,17498,13,0,0,4279.69,0
501823,,,17499,14,0,0,4552.7,0
501823,11:37:00,11:37:00,25068,15,1,0,4861.01,1
501824,11:08:00,11:08:00,25068,1,1,0,0,1
501824,11:10:00,11:10:00,10223,2,0,0,719.11,1
501824,11:11:00,11:11:00,16912,3,0,0,863.11,1
501824,,,16913,4,0,0,1130.93,0
501824,,,16914,5,0,0,1404.42,0
501824,,,16916,6,0,0,1849.37,0
501824,,,16917,7,0,0,2136.47,0
501824,,,16919,8,0,0,2474.39,0
501824,11:19:00,11:19:00,17511,9,0,0,2696.42,1
501824,,,17509,10,0,0,2917.74,0
501824,,,17510,11,0,0,3173.43,0
501824,,,17497,12,0,0,3810.02,0
501824,,,17498,13,0,0,4279.69,0
501824,,,17499,14,0,0,4552.7,0
501824,11:32:00,11:32:00,25068,15,1,0,4861.01,1
501825,11:03:00,11:03:00,25068,1,1,0,0,1
501825,11:05:00,11:05:00,10223,2,0,0,719.11,1
501825,11:06:00,11:06:00,16912,3,0,0,863.11,1
501825,,,16913,4,0,0,1130.93,0
501825,,,16914,5,0,0,1404.42,0
501825,,,16916,6,0,0,1849.37,0
501825,,,16917,7,0,0,2136.47,0
501825,,,16919,8,0,0,2474.39,0
501825,11:14:00,11:14:00,17511,9,0,0,2696.42,1
501825,,,17509,10,0,0,2917.74,0
501825,,,17510,11,0,0,3173.43,0
501825,,,17497,12,0,0,3810.02,0
501825,,,17498,13,0,0,4279.69,0
501825,,,17499,14,0,0,4552.7,0
501825,11:27:00,11:27:00,25068,15,1,0,4861.01,1
501826,10:58:00,10:58:00,25068,1,1,0,0,1
501826,11:00:00,11:00:00,10223,2,0,0,719.11,1
501826,11:01:00,11:01:00,16912,3,0,0,863.11,1
501826,,,16913,4,0,0,1130.93,0
501826,,,16914,5,0,0,1404.42,0
501826,,,16916,6,0,0,1849.37,0
501826,,,16917,7,0,0,2136.47,0
501826,,,16919,8,0,0,2474.39,0
501826,11:09:00,11:09:00,17511,9,0,0,2696.42,1
501826,,,17509,10,0,0,2917.74,0
501826,,,17510,11,0,0,3173.43,0
501826,,,17497,12,0,0,3810.02,0
501826,,,17498,13,0,0,4279.69,0
501826,,,17499,14,0,0,4552.7,0
501826,11:22:00,11:22:00,25068,15,1,0,4861.01,1
501827,10:53:00,10:53:00,25068,1,1,0,0,1
501827,10:55:00,10:55:00,10223,2,0,0,719.11,1
501827,10:56:00,10:56:00,16912,3,0,0,863.11,1
501827,,,16913,4,0,0,1130.93,0
501827,,,16914,5,0,0,1404.42,0
501827,,,16916,6,0,0,1849.37,0
501827,,,16917,7,0,0,2136.47,0
501827,,,16919,8,0,0,2474.39,0
501827,11:04:00,11:04:00,17511,9,0,0,2696.42,1
501827,,,17509,10,0,0,2917.74,0
501827,,,17510,11,0,0,3173.43,0
501827,,,17497,12,0,0,3810.02,0
501827,,,17498,13,0,0,4279.69,0
501827,,,17499,14,0,0,4552.7,0
501827,11:17:00,11:17:00,25068,15,1,0,4861.01,1
501828,10:48:00,10:48:00,25068,1,1,0,0,1
501828,10:50:00,10:50:00,10223,2,0,0,719.11,1
501828,10:51:00,10:51:00,16912,3,0,0,863.11,1
501828,,,16913,4,0,0,1130.93,0
501828,,,16914,5,0,0,1404.42,0
501828,,,16916,6,0,0,1849.37,0
501828,,,16917,7,0,0,2136.47,0
501828,,,16919,8,0,0,2474.39,0
501828,10:59:00,10:59:00,17511,9,0,0,2696.42,1
501828,,,17509,10,0,0,2917.74,0
501828,,,17510,11,0,0,3173.43,0
501828,,,17497,12,0,0,3810.02,0
501828,,,17498,13,0,0,4279.69,0
501828,,,17499,14,0,0,4552.7,0
501828,11:12:00,11:12:00,25068,15,1,0,4861.01,1
501829,10:43:00,10:43:00,25068,1,1,0,0,1
501829,10:45:00,10:45:00,10223,2,0,0,719.11,1
501829,10:46:00,10:46:00,16912,3,0,0,863.11,1
501829,,,16913,4,0,0,1130.93,0
501829,,,16914,5,0,0,1404.42,0
501829,,,16916,6,0,0,1849.37,0
501829,,,16917,7,0,0,2136.47,0
501829,,,16919,8,0,0,2474.39,0
501829,10:54:00,10:54:00,17511,9,0,0,2696.42,1
501829,,,17509,10,0,0,2917.74,0
501829,,,17510,11,0,0,3173.43,0
501829,,,17497,12,0,0,3810.02,0
501829,,,17498,13,0,0,4279.69,0
501829,,,17499,14,0,0,4552.7,0
501829,11:07:00,11:07:00,25068,15,1,0,4861.01,1
501830,10:38:00,10:38:00,25068,1,1,0,0,1
501830,10:40:00,10:40:00,10223,2,0,0,719.11,1
501830,10:41:00,10:41:00,16912,3,0,0,863.11,1
501830,,,16913,4,0,0,1130.93,0
501830,,,16914,5,0,0,1404.42,0
501830,,,16916,6,0,0,1849.37,0
501830,,,16917,7,0,0,2136.47,0
501830,,,16919,8,0,0,2474.39,0
501830,10:49:00,10:49:00,17511,9,0,0,2696.42,1
501830,,,17509,10,0,0,2917.74,0
501830,,,17510,11,0,0,3173.43,0
501830,,,17497,12,0,0,3810.02,0
501830,,,17498,13,0,0,4279.69,0
501830,,,17499,14,0,0,4552.7,0
501830,11:02:00,11:02:00,25068,15,1,0,4861.01,1
501831,10:33:00,10:33:00,25068,1,1,0,0,1
501831,10:35:00,10:35:00,10223,2,0,0,719.11,1
501831,10:36:00,10:36:00,16912,3,0,0,863.11,1
501831,,,16913,4,0,0,1130.93,0
501831,,,16914,5,0,0,1404.42,0
501831,,,16916,6,0,0,1849.37,0
501831,,,16917,7,0,0,2136.47,0
501831,,,16919,8,0,0,2474.39,0
501831,10:44:00,10:44:00,17511,9,0,0,2696.42,1
501831,,,17509,10,0,0,2917.74,0
501831,,,17510,11,0,0,3173.43,0
501831,,,17497,12,0,0,3810.02,0
501831,,,17498,13,0,0,4279.69,0
501831,,,17499,14,0,0,4552.7,0
501831,10:57:00,10:57:00,25068,15,1,0,4861.01,1
501832,10:28:00,10:28:00,25068,1,1,0,0,1
501832,10:30:00,10:30:00,10223,2,0,0,719.11,1
501832,10:31:00,10:31:00,16912,3,0,0,863.11,1
501832,,,16913,4,0,0,1130.93,0
501832,,,16914,5,0,0,1404.42,0
501832,,,16916,6,0,0,1849.37,0
501832,,,16917,7,0,0,2136.47,0
501832,,,16919,8,0,0,2474.39,0
501832,10:39:00,10:39:00,17511,9,0,0,2696.42,1
501832,,,17509,10,0,0,2917.74,0
501832,,,17510,11,0,0,3173.43,0
501832,,,17497,12,0,0,3810.02,0
501832,,,17498,13,0,0,4279.69,0
501832,,,17499,14,0,0,4552.7,0
501832,10:52:00,10:52:00,25068,15,1,0,4861.01,1
501833,10:23:00,10:23:00,25068,1,1,0,0,1
501833,10:25:00,10:25:00,10223,2,0,0,719.11,1
501833,10:26:00,10:26:00,16912,3,0,0,863.11,1
501833,,,16913,4,0,0,1130.93,0
501833,,,16914,5,0,0,1404.42,0
501833,,,16916,6,0,0,1849.37,0
501833,,,16917,7,0,0,2136.47,0
501833,,,16919,8,0,0,2474.39,0
501833,10:34:00,10:34:00,17511,9,0,0,2696.42,1
501833,,,17509,10,0,0,2917.74,0
501833,,,17510,11,0,0,3173.43,0
501833,,,17497,12,0,0,3810.02,0
501833,,,17498,13,0,0,4279.69,0
501833,,,17499,14,0,0,4552.7,0
501833,10:47:00,10:47:00,25068,15,1,0,4861.01,1
501834,10:18:00,10:18:00,25068,1,1,0,0,1
501834,10:20:00,10:20:00,10223,2,0,0,719.11,1
501834,10:21:00,10:21:00,16912,3,0,0,863.11,1
501834,,,16913,4,0,0,1130.93,0
501834,,,16914,5,0,0,1404.42,0
501834,,,16916,6,0,0,1849.37,0
501834,,,16917,7,0,0,2136.47,0
501834,,,16919,8,0,0,2474.39,0
501834,10:29:00,10:29:00,17511,9,0,0,2696.42,1
501834,,,17509,10,0,0,2917.74,0
501834,,,17510,11,0,0,3173.43,0
501834,,,17497,12,0,0,3810.02,0
501834,,,17498,13,0,0,4279.69,0
501834,,,17499,14,0,0,4552.7,0
501834,10:42:00,10:42:00,25068,15,1,0,4861.01,1
501835,10:13:00,10:13:00,25068,1,1,0,0,1
501835,10:15:00,10:15:00,10223,2,0,0,719.11,1
501835,10:16:00,10:16:00,16912,3,0,0,863.11,1
501835,,,16913,4,0,0,1130.93,0
501835,,,16914,5,0,0,1404.42,0
501835,,,16916,6,0,0,1849.37,0
501835,,,16917,7,0,0,2136.47,0
501835,,,16919,8,0,0,2474.39,0
501835,10:24:00,10:24:00,17511,9,0,0,2696.42,1
501835,,,17509,10,0,0,2917.74,0
501835,,,17510,11,0,0,3173.43,0
501835,,,17497,12,0,0,3810.02,0
501835,,,17498,13,0,0,4279.69,0
501835,,,17499,14,0,0,4552.7,0
501835,10:37:00,10:37:00,25068,15,1,0,4861.01,1
501836,10:08:00,10:08:00,25068,1,1,0,0,1
501836,10:10:00,10:10:00,10223,2,0,0,719.11,1
501836,10:11:00,10:11:00,16912,3,0,0,863.11,1
501836,,,16913,4,0,0,1130.93,0
501836,,,16914,5,0,0,1404.42,0
501836,,,16916,6,0,0,1849.37,0
501836,,,16917,7,0,0,2136.47,0
501836,,,16919,8,0,0,2474.39,0
501836,10:19:00,10:19:00,17511,9,0,0,2696.42,1
501836,,,17509,10,0,0,2917.74,0
501836,,,17510,11,0,0,3173.43,0
501836,,,17497,12,0,0,3810.02,0
501836,,,17498,13,0,0,4279.69,0
501836,,,17499,14,0,0,4552.7,0
501836,10:32:00,10:32:00,25068,15,1,0,4861.01,1
501837,10:03:00,10:03:00,25068,1,1,0,0,1
501837,10:05:00,10:05:00,10223,2,0,0,719.11,1
501837,10:06:00,10:06:00,16912,3,0,0,863.11,1
501837,,,16913,4,0,0,1130.93,0
501837,,,16914,5,0,0,1404.42,0
501837,,,16916,6,0,0,1849.37,0
501837,,,16917,7,0,0,2136.47,0
501837,,,16919,8,0,0,2474.39,0
501837,10:14:00,10:14:00,17511,9,0,0,2696.42,1
501837,,,17509,10,0,0,2917.74,0
501837,,,17510,11,0,0,3173.43,0
501837,,,17497,12,0,0,3810.02,0
501837,,,17498,13,0,0,4279.69,0
501837,,,17499,14,0,0,4552.7,0
501837,10:27:00,10:27:00,25068,15,1,0,4861.01,1
501838,09:58:00,09:58:00,25068,1,1,0,0,1
501838,10:00:00,10:00:00,10223,2,0,0,719.11,1
501838,10:01:00,10:01:00,16912,3,0,0,863.11,1
501838,,,16913,4,0,0,1130.93,0
501838,,,16914,5,0,0,1404.42,0
501838,,,16916,6,0,0,1849.37,0
501838,,,16917,7,0,0,2136.47,0
501838,,,16919,8,0,0,2474.39,0
501838,10:09:00,10:09:00,17511,9,0,0,2696.42,1
501838,,,17509,10,0,0,2917.74,0
501838,,,17510,11,0,0,3173.43,0
501838,,,17497,12,0,0,3810.02,0
501838,,,17498,13,0,0,4279.69,0
501838,,,17499,14,0,0,4552.7,0
501838,10:22:00,10:22:00,25068,15,1,0,4861.01,1
501839,09:53:00,09:53:00,25068,1,1,0,0,1
501839,09:55:00,09:55:00,10223,2,0,0,719.11,1
501839,09:56:00,09:56:00,16912,3,0,0,863.11,1
501839,,,16913,4,0,0,1130.93,0
501839,,,16914,5,0,0,1404.42,0
501839,,,16916,6,0,0,1849.37,0
501839,,,16917,7,0,0,2136.47,0
501839,,,16919,8,0,0,2474.39,0
501839,10:04:00,10:04:00,17511,9,0,0,2696.42,1
501839,,,17509,10,0,0,2917.74,0
501839,,,17510,11,0,0,3173.43,0
501839,,,17497,12,0,0,3810.02,0
501839,,,17498,13,0,0,4279.69,0
501839,,,17499,14,0,0,4552.7,0
501839,10:17:00,10:17:00,25068,15,1,0,4861.01,1
501840,09:48:00,09:48:00,25068,1,1,0,0,1
501840,09:50:00,09:50:00,10223,2,0,0,719.11,1
501840,09:51:00,09:51:00,16912,3,0,0,863.11,1
501840,,,16913,4,0,0,1130.93,0
501840,,,16914,5,0,0,1404.42,0
501840,,,16916,6,0,0,1849.37,0
501840,,,16917,7,0,0,2136.47,0
501840,,,16919,8,0,0,2474.39,0
501840,09:59:00,09:59:00,17511,9,0,0,2696.42,1
501840,,,17509,10,0,0,2917.74,0
501840,,,17510,11,0,0,3173.43,0
501840,,,17497,12,0,0,3810.02,0
501840,,,17498,13,0,0,4279.69,0
501840,,,17499,14,0,0,4552.7,0
501840,10:12:00,10:12:00,25068,15,1,0,4861.01,1
501841,09:43:00,09:43:00,25068,1,1,0,0,1
501841,09:45:00,09:45:00,10223,2,0,0,719.11,1
501841,09:46:00,09:46:00,16912,3,0,0,863.11,1
501841,,,16913,4,0,0,1130.93,0
501841,,,16914,5,0,0,1404.42,0
501841,,,16916,6,0,0,1849.37,0
501841,,,16917,7,0,0,2136.47,0
501841,,,16919,8,0,0,2474.39,0
501841,09:54:00,09:54:00,17511,9,0,0,2696.42,1
501841,,,17509,10,0,0,2917.74,0
501841,,,17510,11,0,0,3173.43,0
501841,,,17497,12,0,0,3810.02,0
501841,,,17498,13,0,0,4279.69,0
501841,,,17499,14,0,0,4552.7,0
501841,10:07:00,10:07:00,25068,15,1,0,4861.01,1
501842,09:38:00,09:38:00,25068,1,1,0,0,1
501842,09:40:00,09:40:00,10223,2,0,0,719.11,1
501842,09:41:00,09:41:00,16912,3,0,0,863.11,1
501842,,,16913,4,0,0,1130.93,0
501842,,,16914,5,0,0,1404.42,0
501842,,,16916,6,0,0,1849.37,0
501842,,,16917,7,0,0,2136.47,0
501842,,,16919,8,0,0,2474.39,0
501842,09:49:00,09:49:00,17511,9,0,0,2696.42,1
501842,,,17509,10,0,0,2917.74,0
501842,,,17510,11,0,0,3173.43,0
501842,,,17497,12,0,0,3810.02,0
501842,,,17498,13,0,0,4279.69,0
501842,,,17499,14,0,0,4552.7,0
501842,10:02:00,10:02:00,25068,15,1,0,4861.01,1
501843,09:33:00,09:33:00,25068,1,1,0,0,1
501843,09:35:00,09:35:00,10223,2,0,0,719.11,1
501843,09:36:00,09:36:00,16912,3,0,0,863.11,1
501843,,,16913,4,0,0,1130.93,0
501843,,,16914,5,0,0,1404.42,0
501843,,,16916,6,0,0,1849.37,0
501843,,,16917,7,0,0,2136.47,0
501843,,,16919,8,0,0,2474.39,0
501843,09:44:00,09:44:00,17511,9,0,0,2696.42,1
501843,,,17509,10,0,0,2917.74,0
501843,,,17510,11,0,0,3173.43,0
501843,,,17497,12,0,0,3810.02,0
501843,,,17498,13,0,0,4279.69,0
501843,,,17499,14,0,0,4552.7,0
501843,09:57:00,09:57:00,25068,15,1,0,4861.01,1
501844,09:28:00,09:28:00,25068,1,1,0,0,1
501844,09:30:00,09:30:00,10223,2,0,0,719.11,1
501844,09:31:00,09:31:00,16912,3,0,0,863.11,1
501844,,,16913,4,0,0,1130.93,0
501844,,,16914,5,0,0,1404.42,0
501844,,,16916,6,0,0,1849.37,0
501844,,,16917,7,0,0,2136.47,0
501844,,,16919,8,0,0,2474.39,0
501844,09:39:00,09:39:00,17511,9,0,0,2696.42,1
501844,,,17509,10,0,0,2917.74,0
501844,,,17510,11,0,0,3173.43,0
501844,,,17497,12,0,0,3810.02,0
501844,,,17498,13,0,0,4279.69,0
501844,,,17499,14,0,0,4552.7,0
501844,09:52:00,09:52:00,25068,15,1,0,4861.01,1
501845,09:23:00,09:23:00,25068,1,1,0,0,1
501845,09:25:00,09:25:00,10223,2,0,0,719.11,1
501845,09:26:00,09:26:00,16912,3,0,0,863.11,1
501845,,,16913,4,0,0,1130.93,0
501845,,,16914,5,0,0,1404.42,0
501845,,,16916,6,0,0,1849.37,0
501845,,,16917,7,0,0,2136.47,0
501845,,,16919,8,0,0,2474.39,0
501845,09:34:00,09:34:00,17511,9,0,0,2696.42,1
501845,,,17509,10,0,0,2917.74,0
501845,,,17510,11,0,0,3173.43,0
501845,,,17497,12,0,0,3810.02,0
501845,,,17498,13,0,0,4279.69,0
501845,,,17499,14,0,0,4552.7,0
501845,09:47:00,09:47:00,25068,15,1,0,4861.01,1
501846,09:18:00,09:18:00,25068,1,1,0,0,1
501846,09:20:00,09:20:00,10223,2,0,0,719.11,1
501846,09:21:00,09:21:00,16912,3,0,0,863.11,1
501846,,,16913,4,0,0,1130.93,0
501846,,,16914,5,0,0,1404.42,0
501846,,,16916,6,0,0,1849.37,0
501846,,,16917,7,0,0,2136.47,0
501846,,,16919,8,0,0,2474.39,0
501846,09:29:00,09:29:00,17511,9,0,0,2696.42,1
501846,,,17509,10,0,0,2917.74,0
501846,,,17510,11,0,0,3173.43,0
501846,,,17497,12,0,0,3810.02,0
501846,,,17498,13,0,0,4279.69,0
501846,,,17499,14,0,0,4552.7,0
501846,09:42:00,09:42:00,25068,15,1,0,4861.01,1
501847,09:13:00,09:13:00,25068,1,1,0,0,1
501847,09:15:00,09:15:00,10223,2,0,0,719.11,1
501847,09:16:00,09:16:00,16912,3,0,0,863.11,1
501847,,,16913,4,0,0,1130.93,0
501847,,,16914,5,0,0,1404.42,0
501847,,,16916,6,0,0,1849.37,0
501847,,,16917,7,0,0,2136.47,0
501847,,,16919,8,0,0,2474.39,0
501847,09:24:00,09:24:00,17511,9,0,0,2696.42,1
501847,,,17509,10,0,0,2917.74,0
501847,,,17510,11,0,0,3173.43,0
501847,,,17497,12,0,0,3810.02,0
501847,,,17498,13,0,0,4279.69,0
501847,,,17499,14,0,0,4552.7,0
501847,09:37:00,09:37:00,25068,15,1,0,4861.01,1
501848,09:08:00,09:08:00,25068,1,1,0,0,1
501848,09:10:00,09:10:00,10223,2,0,0,719.11,1
501848,09:11:00,09:11:00,16912,3,0,0,863.11,1
501848,,,16913,4,0,0,1130.93,0
501848,,,16914,5,0,0,1404.42,0
501848,,,16916,6,0,0,1849.37,0
501848,,,16917,7,0,0,2136.47,0
501848,,,16919,8,0,0,2474.39,0
501848,09:19:00,09:19:00,17511,9,0,0,2696.42,1
501848,,,17509,10,0,0,2917.74,0
501848,,,17510,11,0,0,3173.43,0
501848,,,17497,12,0,0,3810.02,0
501848,,,17498,13,0,0,4279.69,0
501848,,,17499,14,0,0,4552.7,0
501848,09:32:00,09:32:00,25068,15,1,0,4861.01,1
501849,09:03:00,09:03:00,25068,1,1,0,0,1
501849,09:05:00,09:05:00,10223,2,0,0,719.11,1
501849,09:06:00,09:06:00,16912,3,0,0,863.11,1
501849,,,16913,4,0,0,1130.93,0
501849,,,16914,5,0,0,1404.42,0
501849,,,16916,6,0,0,1849.37,0
501849,,,16917,7,0,0,2136.47,0
501849,,,16919,8,0,0,2474.39,0
501849,09:14:00,09:14:00,17511,9,0,0,2696.42,1
501849,,,17509,10,0,0,2917.74,0
501849,,,17510,11,0,0,3173.43,0
501849,,,17497,12,0,0,3810.02,0
501849,,,17498,13,0,0,4279.69,0
501849,,,17499,14,0,0,4552.7,0
501849,09:27:00,09:27:00,25068,15,1,0,4861.01,1
501850,08:58:00,08:58:00,25068,1,1,0,0,1
501850,09:00:00,09:00:00,10223,2,0,0,719.11,1
501850,09:01:00,09:01:00,16912,3,0,0,863.11,1
501850,,,16913,4,0,0,1130.93,0
501850,,,16914,5,0,0,1404.42,0
501850,,,16916,6,0,0,1849.37,0
501850,,,16917,7,0,0,2136.47,0
501850,,,16919,8,0,0,2474.39,0
501850,09:09:00,09:09:00,17511,9,0,0,2696.42,1
501850,,,17509,10,0,0,2917.74,0
501850,,,17510,11,0,0,3173.43,0
501850,,,17497,12,0,0,3810.02,0
501850,,,17498,13,0,0,4279.69,0
501850,,,17499,14,0,0,4552.7,0
501850,09:22:00,09:22:00,25068,15,1,0,4861.01,1
501851,08:53:00,08:53:00,25068,1,1,0,0,1
501851,08:55:00,08:55:00,10223,2,0,0,719.11,1
501851,08:56:00,08:56:00,16912,3,0,0,863.11,1
501851,,,16913,4,0,0,1130.93,0
501851,,,16914,5,0,0,1404.42,0
501851,,,16916,6,0,0,1849.37,0
501851,,,16917,7,0,0,2136.47,0
501851,,,16919,8,0,0,2474.39,0
501851,09:04:00,09:04:00,17511,9,0,0,2696.42,1
501851,,,17509,10,0,0,2917.74,0
501851,,,17510,11,0,0,3173.43,0
501851,,,17497,12,0,0,3810.02,0
501851,,,17498,13,0,0,4279.69,0
501851,,,17499,14,0,0,4552.7,0
501851,09:17:00,09:17:00,25068,15,1,0,4861.01,1
501852,08:48:00,08:48:00,25068,1,1,0,0,1
501852,08:50:00,08:50:00,10223,2,0,0,719.11,1
501852,08:51:00,08:51:00,16912,3,0,0,863.11,1
501852,,,16913,4,0,0,1130.93,0
501852,,,16914,5,0,0,1404.42,0
501852,,,16916,6,0,0,1849.37,0
501852,,,16917,7,0,0,2136.47,0
501852,,,16919,8,0,0,2474.39,0
501852,08:59:00,08:59:00,17511,9,0,0,2696.42,1
501852,,,17509,10,0,0,2917.74,0
501852,,,17510,11,0,0,3173.43,0
501852,,,17497,12,0,0,3810.02,0
501852,,,17498,13,0,0,4279.69,0
501852,,,17499,14,0,0,4552.7,0
501852,09:12:00,09:12:00,25068,15,1,0,4861.01,1
501853,08:43:00,08:43:00,25068,1,1,0,0,1
501853,08:45:00,08:45:00,10223,2,0,0,719.11,1
501853,08:46:00,08:46:00,16912,3,0,0,863.11,1
501853,,,16913,4,0,0,1130.93,0
501853,,,16914,5,0,0,1404.42,0
501853,,,16916,6,0,0,1849.37,0
501853,,,16917,7,0,0,2136.47,0
501853,,,16919,8,0,0,2474.39,0
501853,08:54:00,08:54:00,17511,9,0,0,2696.42,1
501853,,,17509,10,0,0,2917.74,0
501853,,,17510,11,0,0,3173.43,0
501853,,,17497,12,0,0,3810.02,0
501853,,,17498,13,0,0,4279.69,0
501853,,,17499,14,0,0,4552.7,0
501853,09:07:00,09:07:00,25068,15,1,0,4861.01,1
501854,08:38:00,08:38:00,25068,1,1,0,0,1
501854,08:40:00,08:40:00,10223,2,0,0,719.11,1
501854,08:41:00,08:41:00,16912,3,0,0,863.11,1
501854,,,16913,4,0,0,1130.93,0
501854,,,16914,5,0,0,1404.42,0
501854,,,16916,6,0,0,1849.37,0
501854,,,16917,7,0,0,2136.47,0
501854,,,16919,8,0,0,2474.39,0
501854,08:49:00,08:49:00,17511,9,0,0,2696.42,1
501854,,,17509,10,0,0,2917.74,0
501854,,,17510,11,0,0,3173.43,0
501854,,,17497,12,0,0,3810.02,0
501854,,,17498,13,0,0,4279.69,0
501854,,,17499,14,0,0,4552.7,0
501854,09:02:00,09:02:00,25068,15,1,0,4861.01,1
501855,08:33:00,08:33:00,25068,1,1,0,0,1
501855,08:35:00,08:35:00,10223,2,0,0,719.11,1
501855,08:36:00,08:36:00,16912,3,0,0,863.11,1
501855,,,16913,4,0,0,1130.93,0
501855,,,16914,5,0,0,1404.42,0
501855,,,16916,6,0,0,1849.37,0
501855,,,16917,7,0,0,2136.47,0
501855,,,16919,8,0,0,2474.39,0
501855,08:44:00,08:44:00,17511,9,0,0,2696.42,1
501855,,,17509,10,0,0,2917.74,0
501855,,,17510,11,0,0,3173.43,0
501855,,,17497,12,0,0,3810.02,0
501855,,,17498,13,0,0,4279.69,0
501855,,,17499,14,0,0,4552.7,0
501855,08:57:00,08:57:00,25068,15,1,0,4861.01,1
501856,08:28:00,08:28:00,25068,1,1,0,0,1
501856,08:30:00,08:30:00,10223,2,0,0,719.11,1
501856,08:31:00,08:31:00,16912,3,0,0,863.11,1
501856,,,16913,4,0,0,1130.93,0
501856,,,16914,5,0,0,1404.42,0
501856,,,16916,6,0,0,1849.37,0
501856,,,16917,7,0,0,2136.47,0
501856,,,16919,8,0,0,2474.39,0
501856,08:39:00,08:39:00,17511,9,0,0,2696.42,1
501856,,,17509,10,0,0,2917.74,0
501856,,,17510,11,0,0,3173.43,0
501856,,,17497,12,0,0,3810.02,0
501856,,,17498,13,0,0,4279.69,0
501856,,,17499,14,0,0,4552.7,0
501856,08:52:00,08:52:00,25068,15,1,0,4861.01,1
501857,08:23:00,08:23:00,25068,1,1,0,0,1
501857,08:25:00,08:25:00,10223,2,0,0,719.11,1
501857,08:26:00,08:26:00,16912,3,0,0,863.11,1
501857,,,16913,4,0,0,1130.93,0
501857,,,16914,5,0,0,1404.42,0
501857,,,16916,6,0,0,1849.37,0
501857,,,16917,7,0,0,2136.47,0
501857,,,16919,8,0,0,2474.39,0
501857,08:34:00,08:34:00,17511,9,0,0,2696.42,1
501857,,,17509,10,0,0,2917.74,0
501857,,,17510,11,0,0,3173.43,0
501857,,,17497,12,0,0,3810.02,0
501857,,,17498,13,0,0,4279.69,0
501857,,,17499,14,0,0,4552.7,0
501857,08:47:00,08:47:00,25068,15,1,0,4861.01,1
501858,08:18:00,08:18:00,25068,1,1,0,0,1
501858,08:20:00,08:20:00,10223,2,0,0,719.11,1
501858,08:21:00,08:21:00,16912,3,0,0,863.11,1
501858,,,16913,4,0,0,1130.93,0
501858,,,16914,5,0,0,1404.42,0
501858,,,16916,6,0,0,1849.37,0
501858,,,16917,7,0,0,2136.47,0
501858,,,16919,8,0,0,2474.39,0
501858,08:29:00,08:29:00,17511,9,0,0,2696.42,1
501858,,,17509,10,0,0,2917.74,0
501858,,,17510,11,0,0,3173.43,0
501858,,,17497,12,0,0,3810.02,0
501858,,,17498,13,0,0,4279.69,0
501858,,,17499,14,0,0,4552.7,0
501858,08:42:00,08:42:00,25068,15,1,0,4861.01,1
501859,08:13:00,08:13:00,25068,1,1,0,0,1
501859,08:15:00,08:15:00,10223,2,0,0,719.11,1
501859,08:16:00,08:16:00,16912,3,0,0,863.11,1
501859,,,16913,4,0,0,1130.93,0
501859,,,16914,5,0,0,1404.42,0
501859,,,16916,6,0,0,1849.37,0
501859,,,16917,7,0,0,2136.47,0
501859,,,16919,8,0,0,2474.39,0
501859,08:24:00,08:24:00,17511,9,0,0,2696.42,1
501859,,,17509,10,0,0,2917.74,0
501859,,,17510,11,0,0,3173.43,0
501859,,,17497,12,0,0,3810.02,0
501859,,,17498,13,0,0,4279.69,0
501859,,,17499,14,0,0,4552.7,0
501859,08:37:00,08:37:00,25068,15,1,0,4861.01,1
501860,08:08:00,08:08:00,25068,1,1,0,0,1
501860,08:10:00,08:10:00,10223,2,0,0,719.11,1
501860,08:11:00,08:11:00,16912,3,0,0,863.11,1
501860,,,16913,4,0,0,1130.93,0
501860,,,16914,5,0,0,1404.42,0
501860,,,16916,6,0,0,1849.37,0
501860,,,16917,7,0,0,2136.47,0
501860,,,16919,8,0,0,2474.39,0
501860,08:19:00,08:19:00,17511,9,0,0,2696.42,1
501860,,,17509,10,0,0,2917.74,0
501860,,,17510,11,0,0,3173.43,0
501860,,,17497,12,0,0,3810.02,0
501860,,,17498,13,0,0,4279.69,0
501860,,,17499,14,0,0,4552.7,0
501860,08:32:00,08:32:00,25068,15,1,0,4861.01,1
501861,08:03:00,08:03:00,25068,1,1,0,0,1
501861,08:05:00,08:05:00,10223,2,0,0,719.11,1
501861,08:06:00,08:06:00,16912,3,0,0,863.11,1
501861,,,16913,4,0,0,1130.93,0
501861,,,16914,5,0,0,1404.42,0
501861,,,16916,6,0,0,1849.37,0
501861,,,16917,7,0,0,2136.47,0
501861,,,16919,8,0,0,2474.39,0
501861,08:14:00,08:14:00,17511,9,0,0,2696.42,1
501861,,,17509,10,0,0,2917.74,0
501861,,,17510,11,0,0,3173.43,0
501861,,,17497,12,0,0,3810.02,0
501861,,,17498,13,0,0,4279.69,0
501861,,,17499,14,0,0,4552.7,0
501861,08:27:00,08:27:00,25068,15,1,0,4861.01,1
501862,07:58:00,07:58:00,25068,1,1,0,0,1
501862,08:00:00,08:00:00,10223,2,0,0,719.11,1
501862,08:01:00,08:01:00,16912,3,0,0,863.11,1
501862,,,16913,4,0,0,1130.93,0
501862,,,16914,5,0,0,1404.42,0
501862,,,16916,6,0,0,1849.37,0
501862,,,16917,7,0,0,2136.47,0
501862,,,16919,8,0,0,2474.39,0
501862,08:09:00,08:09:00,17511,9,0,0,2696.42,1
501862,,,17509,10,0,0,2917.74,0
501862,,,17510,11,0,0,3173.43,0
501862,,,17497,12,0,0,3810.02,0
501862,,,17498,13,0,0,4279.69,0
501862,,,17499,14,0,0,4552.7,0
501862,08:22:00,08:22:00,25068,15,1,0,4861.01,1
501863,07:53:00,07:53:00,25068,1,1,0,0,1
501863,07:55:00,07:55:00,10223,2,0,0,719.11,1
501863,07:56:00,07:56:00,16912,3,0,0,863.11,1
501863,,,16913,4,0,0,1130.93,0
501863,,,16914,5,0,0,1404.42,0
501863,,,16916,6,0,0,1849.37,0
501863,,,16917,7,0,0,2136.47,0
501863,,,16919,8,0,0,2474.39,0
501863,08:04:00,08:04:00,17511,9,0,0,2696.42,1
501863,,,17509,10,0,0,2917.74,0
501863,,,17510,11,0,0,3173.43,0
501863,,,17497,12,0,0,3810.02,0
501863,,,17498,13,0,0,4279.69,0
501863,,,17499,14,0,0,4552.7,0
501863,08:17:00,08:17:00,25068,15,1,0,4861.01,1
501864,07:48:00,07:48:00,25068,1,1,0,0,1
501864,07:50:00,07:50:00,10223,2,0,0,719.11,1
501864,07:51:00,07:51:00,16912,3,0,0,863.11,1
501864,,,16913,4,0,0,1130.93,0
501864,,,16914,5,0,0,1404.42,0
501864,,,16916,6,0,0,1849.37,0
501864,,,16917,7,0,0,2136.47,0
501864,,,16919,8,0,0,2474.39,0
501864,07:59:00,07:59:00,17511,9,0,0,2696.42,1
501864,,,17509,10,0,0,2917.74,0
501864,,,17510,11,0,0,3173.43,0
501864,,,17497,12,0,0,3810.02,0
501864,,,17498,13,0,0,4279.69,0
501864,,,17499,14,0,0,4552.7,0
501864,08:12:00,08:12:00,25068,15,1,0,4861.01,1
501865,07:43:00,07:43:00,25068,1,1,0,0,1
501865,07:45:00,07:45:00,10223,2,0,0,719.11,1
501865,07:46:00,07:46:00,16912,3,0,0,863.11,1
501865,,,16913,4,0,0,1130.93,0
501865,,,16914,5,0,0,1404.42,0
501865,,,16916,6,0,0,1849.37,0
501865,,,16917,7,0,0,2136.47,0
501865,,,16919,8,0,0,2474.39,0
501865,07:54:00,07:54:00,17511,9,0,0,2696.42,1
501865,,,17509,10,0,0,2917.74,0
501865,,,17510,11,0,0,3173.43,0
501865,,,17497,12,0,0,3810.02,0
501865,,,17498,13,0,0,4279.69,0
501865,,,17499,14,0,0,4552.7,0
501865,08:07:00,08:07:00,25068,15,1,0,4861.01,1
501866,07:38:00,07:38:00,25068,1,1,0,0,1
501866,07:40:00,07:40:00,10223,2,0,0,719.11,1
501866,07:41:00,07:41:00,16912,3,0,0,863.11,1
501866,,,16913,4,0,0,1130.93,0
501866,,,16914,5,0,0,1404.42,0
501866,,,16916,6,0,0,1849.37,0
501866,,,16917,7,0,0,2136.47,0
501866,,,16919,8,0,0,2474.39,0
501866,07:49:00,07:49:00,17511,9,0,0,2696.42,1
501866,,,17509,10,0,0,2917.74,0
501866,,,17510,11,0,0,3173.43,0
501866,,,17497,12,0,0,3810.02,0
501866,,,17498,13,0,0,4279.69,0
501866,,,17499,14,0,0,4552.7,0
501866,08:02:00,08:02:00,25068,15,1,0,4861.01,1
501867,07:33:00,07:33:00,25068,1,1,0,0,1
501867,07:35:00,07:35:00,10223,2,0,0,719.11,1
501867,07:36:00,07:36:00,16912,3,0,0,863.11,1
501867,,,16913,4,0,0,1130.93,0
501867,,,16914,5,0,0,1404.42,0
501867,,,16916,6,0,0,1849.37,0
501867,,,16917,7,0,0,2136.47,0
501867,,,16919,8,0,0,2474.39,0
501867,07:44:00,07:44:00,17511,9,0,0,2696.42,1
501867,,,17509,10,0,0,2917.74,0
501867,,,17510,11,0,0,3173.43,0
501867,,,17497,12,0,0,3810.02,0
501867,,,17498,13,0,0,4279.69,0
501867,,,17499,14,0,0,4552.7,0
501867,07:57:00,07:57:00,25068,15,1,0,4861.01,1
501868,07:28:00,07:28:00,25068,1,1,0,0,1
501868,07:30:00,07:30:00,10223,2,0,0,719.11,1
501868,07:31:00,07:31:00,16912,3,0,0,863.11,1
501868,,,16913,4,0,0,1130.93,0
501868,,,16914,5,0,0,1404.42,0
501868,,,16916,6,0,0,1849.37,0
501868,,,16917,7,0,0,2136.47,0
501868,,,16919,8,0,0,2474.39,0
501868,07:39:00,07:39:00,17511,9,0,0,2696.42,1
501868,,,17509,10,0,0,2917.74,0
501868,,,17510,11,0,0,3173.43,0
501868,,,17497,12,0,0,3810.02,0
501868,,,17498,13,0,0,4279.69,0
501868,,,17499,14,0,0,4552.7,0
501868,07:52:00,07:52:00,25068,15,1,0,4861.01,1
501869,07:23:00,07:23:00,25068,1,1,0,0,1
501869,07:25:00,07:25:00,10223,2,0,0,719.11,1
501869,07:26:00,07:26:00,16912,3,0,0,863.11,1
501869,,,16913,4,0,0,1130.93,0
501869,,,16914,5,0,0,1404.42,0
501869,,,16916,6,0,0,1849.37,0
501869,,,16917,7,0,0,2136.47,0
501869,,,16919,8,0,0,2474.39,0
501869,07:34:00,07:34:00,17511,9,0,0,2696.42,1
501869,,,17509,10,0,0,2917.74,0
501869,,,17510,11,0,0,3173.43,0
501869,,,17497,12,0,0,3810.02,0
501869,,,17498,13,0,0,4279.69,0
501869,,,17499,14,0,0,4552.7,0
501869,07:47:00,07:47:00,25068,15,1,0,4861.01,1
501870,07:18:00,07:18:00,25068,1,1,0,0,1
501870,07:20:00,07:20:00,10223,2,0,0,719.11,1
501870,07:21:00,07:21:00,16912,3,0,0,863.11,1
501870,,,16913,4,0,0,1130.93,0
501870,,,16914,5,0,0,1404.42,0
501870,,,16916,6,0,0,1849.37,0
501870,,,16917,7,0,0,2136.47,0
501870,,,16919,8,0,0,2474.39,0
501870,07:29:00,07:29:00,17511,9,0,0,2696.42,1
501870,,,17509,10,0,0,2917.74,0
501870,,,17510,11,0,0,3173.43,0
501870,,,17497,12,0,0,3810.02,0
501870,,,17498,13,0,0,4279.69,0
501870,,,17499,14,0,0,4552.7,0
501870,07:42:00,07:42:00,25068,15,1,0,4861.01,1
501871,07:13:00,07:13:00,25068,1,1,0,0,1
501871,07:15:00,07:15:00,10223,2,0,0,719.11,1
501871,07:16:00,07:16:00,16912,3,0,0,863.11,1
501871,,,16913,4,0,0,1130.93,0
501871,,,16914,5,0,0,1404.42,0
501871,,,16916,6,0,0,1849.37,0
501871,,,16917,7,0,0,2136.47,0
501871,,,16919,8,0,0,2474.39,0
501871,07:24:00,07:24:00,17511,9,0,0,2696.42,1
501871,,,17509,10,0,0,2917.74,0
501871,,,17510,11,0,0,3173.43,0
501871,,,17497,12,0,0,3810.02,0
501871,,,17498,13,0,0,4279.69,0
501871,,,17499,14,0,0,4552.7,0
501871,07:37:00,07:37:00,25068,15,1,0,4861.01,1
501872,07:08:00,07:08:00,25068,1,1,0,0,1
501872,07:10:00,07:10:00,10223,2,0,0,719.11,1
501872,07:11:00,07:11:00,16912,3,0,0,863.11,1
501872,,,16913,4,0,0,1130.93,0
501872,,,16914,5,0,0,1404.42,0
501872,,,16916,6,0,0,1849.37,0
501872,,,16917,7,0,0,2136.47,0
501872,,,16919,8,0,0,2474.39,0
501872,07:19:00,07:19:00,17511,9,0,0,2696.42,1
501872,,,17509,10,0,0,2917.74,0
501872,,,17510,11,0,0,3173.43,0
501872,,,17497,12,0,0,3810.02,0
501872,,,17498,13,0,0,4279.69,0
501872,,,17499,14,0,0,4552.7,0
501872,07:32:00,07:32:00,25068,15,1,0,4861.01,1
501873,07:03:00,07:03:00,25068,1,1,0,0,1
501873,07:05:00,07:05:00,10223,2,0,0,719.11,1
501873,07:06:00,07:06:00,16912,3,0,0,863.11,1
501873,,,16913,4,0,0,1130.93,0
501873,,,16914,5,0,0,1404.42,0
501873,,,16916,6,0,0,1849.37,0
501873,,,16917,7,0,0,2136.47,0
501873,,,16919,8,0,0,2474.39,0
501873,07:14:00,07:14:00,17511,9,0,0,2696.42,1
501873,,,17509,10,0,0,2917.74,0
501873,,,17510,11,0,0,3173.43,0
501873,,,17497,12,0,0,3810.02,0
501873,,,17498,13,0,0,4279.69,0
501873,,,17499,14,0,0,4552.7,0
501873,07:27:00,07:27:00,25068,15,1,0,4861.01,1
501874,06:58:00,06:58:00,25068,1,1,0,0,1
501874,07:00:00,07:00:00,10223,2,0,0,719.11,1
501874,07:01:00,07:01:00,16912,3,0,0,863.11,1
501874,,,16913,4,0,0,1130.93,0
501874,,,16914,5,0,0,1404.42,0
501874,,,16916,6,0,0,1849.37,0
501874,,,16917,7,0,0,2136.47,0
501874,,,16919,8,0,0,2474.39,0
501874,07:09:00,07:09:00,17511,9,0,0,2696.42,1
501874,,,17509,10,0,0,2917.74,0
501874,,,17510,11,0,0,3173.43,0
501874,,,17497,12,0,0,3810.02,0
501874,,,17498,13,0,0,4279.69,0
501874,,,17499,14,0,0,4552.7,0
501874,07:22:00,07:22:00,25068,15,1,0,4861.01,1
501875,20:15:00,20:15:00,16938,1,0,0,0,1
501875,,,16951,2,0,0,213.93,0
501875,,,12914,3,0,0,489.29,0
501875,,,12915,4,0,0,644.42,0
501875,,,16907,5,0,0,1028.73,0
501875,,,16909,6,0,0,1374.78,0
501875,,,16910,7,0,0,1607.36,0
501875,,,16911,8,0,0,1989.78,0
501875,,,12128,9,0,0,2320.28,0
501875,,,12924,10,0,0,2648.4,0
501875,20:33:00,20:33:00,10223,11,0,0,2959.98,1
501875,,,16912,12,0,0,3103.98,0
501875,,,16913,13,0,0,3371.8,0
501875,,,16914,14,0,0,3645.24,0
501875,,,16916,15,0,0,4090.2,0
501875,,,16917,16,0,0,4377.29,0
501875,,,16919,17,0,0,4715.21,0
501875,20:43:00,20:43:00,17511,18,0,0,4937.24,1
501875,,,17509,19,0,0,5158.55,0
501875,,,17510,20,0,0,5414.25,0
501875,,,17497,21,0,0,6050.84,0
501875,,,17498,22,0,0,6520.51,0
501875,,,17499,23,0,0,6793.53,0
501875,,,12900,24,0,0,7204.07,0
501875,20:55:00,20:55:00,12129,25,0,0,7650.64,1
501876,18:15:00,18:15:00,16938,1,0,0,0,1
501876,,,16951,2,0,0,213.93,0
501876,,,12914,3,0,0,489.29,0
501876,,,12915,4,0,0,644.42,0
501876,,,16907,5,0,0,1028.73,0
501876,,,16909,6,0,0,1374.78,0
501876,,,16910,7,0,0,1607.36,0
501876,,,16911,8,0,0,1989.78,0
501876,,,12128,9,0,0,2320.28,0
501876,,,12924,10,0,0,2648.4,0
501876,18:31:00,18:31:00,10223,11,0,0,2959.98,1
501876,,,16912,12,0,0,3103.98,0
501876,,,16913,13,0,0,3371.8,0
501876,,,16914,14,0,0,3645.24,0
501876,,,16916,15,0,0,4090.2,0
501876,,,16917,16,0,0,4377.29,0
501876,,,16919,17,0,0,4715.21,0
501876,18:42:00,18:42:00,17511,18,0,0,4937.24,1
501876,,,17509,19,0,0,5158.55,0
501876,,,17510,20,0,0,5414.25,0
501876,,,17497,21,0,0,6050.84,0
501876,,,17498,22,0,0,6520.51,0
501876,,,17499,23,0,0,6793.53,0
501876,,,12900,24,0,0,7204.07,0
501876,18:55:00,18:55:00,12129,25,0,0,7650.64,1
501877,18:15:00,18:15:00,16938,1,0,0,0,1
501877,,,16951,2,0,0,213.93,0
501877,,,12914,3,0,0,489.29,0
501877,,,12915,4,0,0,644.42,0
501877,,,16907,5,0,0,1028.73,0
501877,,,16909,6,0,0,1374.78,0
501877,,,16910,7,0,0,1607.36,0
501877,,,16911,8,0,0,1989.78,0
501877,,,12128,9,0,0,2320.28,0
501877,,,12924,10,0,0,2648.4,0
501877,18:32:00,18:32:00,10223,11,0,0,2959.98,1
501877,,,16912,12,0,0,3103.98,0
501877,,,16913,13,0,0,3371.8,0
501877,,,16914,14,0,0,3645.24,0
501877,,,16916,15,0,0,4090.2,0
501877,,,16917,16,0,0,4377.29,0
501877,,,16919,17,0,0,4715.21,0
501877,18:42:00,18:42:00,17511,18,0,0,4937.24,1
501877,,,17509,19,0,0,5158.55,0
501877,,,17510,20,0,0,5414.25,0
501877,,,17497,21,0,0,6050.84,0
501877,,,17498,22,0,0,6520.51,0
501877,,,17499,23,0,0,6793.53,0
501877,,,12900,24,0,0,7204.07,0
501877,18:55:00,18:55:00,12129,25,0,0,7650.64,1
501878,08:31:00,08:31:00,10223,1,0,0,0,1
501878,08:32:00,08:32:00,16912,2,0,0,144,1
501878,,,16913,3,0,0,411.82,0
501878,,,16914,4,0,0,685.31,0
501878,,,16916,5,0,0,1130.26,0
501878,,,16917,6,0,0,1417.36,0
501878,,,16919,7,0,0,1755.28,0
501878,08:42:00,08:42:00,17511,8,0,0,1977.32,1
501878,,,17509,9,0,0,2198.63,0
501878,,,17510,10,0,0,2454.32,0
501878,,,17497,11,0,0,3090.92,0
501878,,,17498,12,0,0,3560.58,0
501878,,,17499,13,0,0,3833.59,0
501878,08:52:00,08:52:00,12900,14,0,0,4244.11,1
501878,,,16972,15,0,0,5058.62,0
501878,08:57:00,08:57:00,16968,16,0,0,5297.6,1
501878,,,16969,17,0,0,5603.1,0
501878,,,16971,18,0,0,5945.43,0
501878,,,16937,19,0,0,6453.5,0
501878,09:10:00,09:10:00,16938,20,0,0,6882.99,1
501879,08:31:00,08:31:00,10223,1,0,0,0,1
501879,08:32:00,08:32:00,16912,2,0,0,144,1
501879,,,16913,3,0,0,411.82,0
501879,,,16914,4,0,0,685.31,0
501879,,,16916,5,0,0,1130.26,0
501879,,,16917,6,0,0,1417.36,0
501879,,,16919,7,0,0,1755.28,0
501879,08:42:00,08:42:00,17511,8,0,0,1977.32,1
501879,,,17509,9,0,0,2198.63,0
501879,,,17510,10,0,0,2454.32,0
501879,,,17497,11,0,0,3090.92,0
501879,,,17498,12,0,0,3560.58,0
501879,,,17499,13,0,0,3833.59,0
501879,08:52:00,08:52:00,12900,14,0,0,4244.11,1
501879,,,16972,15,0,0,5058.62,0
501879,08:59:00,08:59:00,16968,16,0,0,5297.6,1
501879,,,16969,17,0,0,5603.1,0
501879,,,16971,18,0,0,5945.43,0
501879,,,16937,19,0,0,6453.5,0
501879,09:10:00,09:10:00,16938,20,0,0,6882.99,1
501880,06:00:00,06:00:00,10223,1,0,0,0,1
501880,06:01:00,06:01:00,16912,2,0,0,144,1
501880,,,16913,3,0,0,411.82,0
501880,,,16914,4,0,0,685.31,0
501880,,,16916,5,0,0,1130.26,0
501880,,,16917,6,0,0,1417.36,0
501880,,,16919,7,0,0,1755.28,0
501880,06:11:00,06:11:00,17511,8,0,0,1977.32,1
501880,,,17509,9,0,0,2198.63,0
501880,,,17510,10,0,0,2454.32,0
501880,,,17497,11,0,0,3090.92,0
501880,,,17498,12,0,0,3560.58,0
501880,,,17499,13,0,0,3833.59,0
501880,06:18:00,06:18:00,12900,14,0,0,4244.11,1
501880,,,16972,15,0,0,5058.62,0
501880,06:23:00,06:23:00,16968,16,0,0,5297.6,1
501880,,,16969,17,0,0,5603.1,0
501880,,,16971,18,0,0,5945.43,0
501880,,,16937,19,0,0,6453.5,0
501880,06:38:00,06:38:00,16938,20,0,0,6882.99,1
501881,08:15:00,08:15:00,10223,1,0,0,0,1
501881,,,16912,2,0,0,144,0
501881,,,16913,3,0,0,411.82,0
501881,,,16914,4,0,0,685.24,0
501881,08:23:00,08:23:00,16916,5,0,0,1130.19,1
501881,,,16917,6,0,0,1417.29,0
501881,,,16919,7,0,0,1755.21,0
501881,,,17511,8,0,0,1977.24,0
501881,,,17509,9,0,0,2198.56,0
501881,08:28:00,08:28:00,17510,10,0,0,2454.25,1
501882,08:15:00,08:15:00,10223,1,0,0,0,1
501882,,,16912,2,0,0,144,0
501882,,,16913,3,0,0,411.82,0
501882,,,16914,4,0,0,685.24,0
501882,08:23:00,08:23:00,16916,5,0,0,1130.19,1
501882,,,16917,6,0,0,1417.29,0
501882,,,16919,7,0,0,1755.21,0
501882,,,17511,8,0,0,1977.24,0
501882,,,17509,9,0,0,2198.56,0
501882,08:28:00,08:28:00,17510,10,0,0,2454.25,1
501883,08:20:00,08:20:00,10223,1,0,0,0,1
501883,,,16912,2,0,0,144,0
501883,,,16913,3,0,0,411.82,0
501883,,,16914,4,0,0,685.24,0
501883,08:28:00,08:28:00,16916,5,0,0,1130.19,1
501883,,,16917,6,0,0,1417.29,0
501883,,,16919,7,0,0,1755.21,0
501883,,,17511,8,0,0,1977.24,0
501883,,,17509,9,0,0,2198.56,0
501883,08:33:00,08:33:00,17510,10,0,0,2454.25,1
501884,08:25:00,08:25:00,10223,1,0,0,0,1
501884,,,16912,2,0,0,144,0
501884,,,16913,3,0,0,411.82,0
501884,,,16914,4,0,0,685.24,0
501884,08:33:00,08:33:00,16916,5,0,0,1130.19,1
501884,,,16917,6,0,0,1417.29,0
501884,,,16919,7,0,0,1755.21,0
501884,,,17511,8,0,0,1977.24,0
501884,,,17509,9,0,0,2198.56,0
501884,08:38:00,08:38:00,17510,10,0,0,2454.25,1
501885,08:30:00,08:30:00,10223,1,0,0,0,1
501885,,,16912,2,0,0,144,0
501885,,,16913,3,0,0,411.82,0
501885,,,16914,4,0,0,685.24,0
501885,08:38:00,08:38:00,16916,5,0,0,1130.19,1
501885,,,16917,6,0,0,1417.29,0
501885,,,16919,7,0,0,1755.21,0
501885,,,17511,8,0,0,1977.24,0
501885,,,17509,9,0,0,2198.56,0
501885,08:43:00,08:43:00,17510,10,0,0,2454.25,1
501886,08:35:00,08:35:00,10223,1,0,0,0,1
501886,,,16912,2,0,0,144,0
501886,,,16913,3,0,0,411.82,0
501886,,,16914,4,0,0,685.24,0
501886,08:43:00,08:43:00,16916,5,0,0,1130.19,1
501886,,,16917,6,0,0,1417.29,0
501886,,,16919,7,0,0,1755.21,0
501886,,,17511,8,0,0,1977.24,0
501886,,,17509,9,0,0,2198.56,0
501886,08:48:00,08:48:00,17510,10,0,0,2454.25,1
501887,08:10:00,08:10:00,10223,1,0,0,0,1
501887,,,16912,2,0,0,144,0
501887,,,16913,3,0,0,411.82,0
501887,,,16914,4,0,0,685.24,0
501887,08:18:00,08:18:00,16916,5,0,0,1130.19,1
501887,,,16917,6,0,0,1417.29,0
501887,,,16919,7,0,0,1755.21,0
501887,,,17511,8,0,0,1977.24,0
501887,,,17509,9,0,0,2198.56,0
501887,08:23:00,08:23:00,17510,10,0,0,2454.25,1
501888,07:45:00,07:45:00,10223,1,0,0,0,1
501888,,,16912,2,0,0,144,0
501888,,,16913,3,0,0,411.82,0
501888,,,16914,4,0,0,685.24,0
501888,07:53:00,07:53:00,16916,5,0,0,1130.19,1
501888,,,16917,6,0,0,1417.29,0
501888,,,16919,7,0,0,1755.21,0
501888,,,17511,8,0,0,1977.24,0
501888,,,17509,9,0,0,2198.56,0
501888,07:58:00,07:58:00,17510,10,0,0,2454.25,1
501889,07:55:00,07:55:00,10223,1,0,0,0,1
501889,,,16912,2,0,0,144,0
501889,,,16913,3,0,0,411.82,0
501889,,,16914,4,0,0,685.24,0
501889,08:03:00,08:03:00,16916,5,0,0,1130.19,1
501889,,,16917,6,0,0,1417.29,0
501889,,,16919,7,0,0,1755.21,0
501889,,,17511,8,0,0,1977.24,0
501889,,,17509,9,0,0,2198.56,0
501889,08:08:00,08:08:00,17510,10,0,0,2454.25,1
501890,07:35:00,07:35:00,10223,1,0,0,0,1
501890,,,16912,2,0,0,144,0
501890,,,16913,3,0,0,411.82,0
501890,,,16914,4,0,0,685.24,0
501890,07:43:00,07:43:00,16916,5,0,0,1130.19,1
501890,,,16917,6,0,0,1417.29,0
501890,,,16919,7,0,0,1755.21,0
501890,,,17511,8,0,0,1977.24,0
501890,,,17509,9,0,0,2198.56,0
501890,07:48:00,07:48:00,17510,10,0,0,2454.25,1
501891,08:00:00,08:00:00,10223,1,0,0,0,1
501891,,,16912,2,0,0,144,0
501891,,,16913,3,0,0,411.82,0
501891,,,16914,4,0,0,685.24,0
501891,08:08:00,08:08:00,16916,5,0,0,1130.19,1
501891,,,16917,6,0,0,1417.29,0
501891,,,16919,7,0,0,1755.21,0
501891,,,17511,8,0,0,1977.24,0
501891,,,17509,9,0,0,2198.56,0
501891,08:13:00,08:13:00,17510,10,0,0,2454.25,1
501892,08:05:00,08:05:00,10223,1,0,0,0,1
501892,,,16912,2,0,0,144,0
501892,,,16913,3,0,0,411.82,0
501892,,,16914,4,0,0,685.24,0
501892,08:13:00,08:13:00,16916,5,0,0,1130.19,1
501892,,,16917,6,0,0,1417.29,0
501892,,,16919,7,0,0,1755.21,0
501892,,,17511,8,0,0,1977.24,0
501892,,,17509,9,0,0,2198.56,0
501892,08:18:00,08:18:00,17510,10,0,0,2454.25,1
501893,08:20:00,08:20:00,10223,1,0,0,0,1
501893,,,16912,2,0,0,144,0
501893,,,16913,3,0,0,411.82,0
501893,,,16914,4,0,0,685.24,0
501893,08:28:00,08:28:00,16916,5,0,0,1130.19,1
501893,,,16917,6,0,0,1417.29,0
501893,,,16919,7,0,0,1755.21,0
501893,,,17511,8,0,0,1977.24,0
501893,,,17509,9,0,0,2198.56,0
501893,08:33:00,08:33:00,17510,10,0,0,2454.25,1
501894,08:25:00,08:25:00,10223,1,0,0,0,1
501894,,,16912,2,0,0,144,0
501894,,,16913,3,0,0,411.82,0
501894,,,16914,4,0,0,685.24,0
501894,08:33:00,08:33:00,16916,5,0,0,1130.19,1
501894,,,16917,6,0,0,1417.29,0
501894,,,16919,7,0,0,1755.21,0
501894,,,17511,8,0,0,1977.24,0
501894,,,17509,9,0,0,2198.56,0
501894,08:38:00,08:38:00,17510,10,0,0,2454.25,1
501895,08:30:00,08:30:00,10223,1,0,0,0,1
501895,,,16912,2,0,0,144,0
501895,,,16913,3,0,0,411.82,0
501895,,,16914,4,0,0,685.24,0
501895,08:38:00,08:38:00,16916,5,0,0,1130.19,1
501895,,,16917,6,0,0,1417.29,0
501895,,,16919,7,0,0,1755.21,0
501895,,,17511,8,0,0,1977.24,0
501895,,,17509,9,0,0,2198.56,0
501895,08:43:00,08:43:00,17510,10,0,0,2454.25,1
501896,08:45:00,08:45:00,10223,1,0,0,0,1
501896,,,16912,2,0,0,144,0
501896,,,16913,3,0,0,411.82,0
501896,,,16914,4,0,0,685.24,0
501896,08:53:00,08:53:00,16916,5,0,0,1130.19,1
501896,,,16917,6,0,0,1417.29,0
501896,,,16919,7,0,0,1755.21,0
501896,,,17511,8,0,0,1977.24,0
501896,,,17509,9,0,0,2198.56,0
501896,08:58:00,08:58:00,17510,10,0,0,2454.25,1
501897,08:40:00,08:40:00,10223,1,0,0,0,1
501897,,,16912,2,0,0,144,0
501897,,,16913,3,0,0,411.82,0
501897,,,16914,4,0,0,685.24,0
501897,08:48:00,08:48:00,16916,5,0,0,1130.19,1
501897,,,16917,6,0,0,1417.29,0
501897,,,16919,7,0,0,1755.21,0
501897,,,17511,8,0,0,1977.24,0
501897,,,17509,9,0,0,2198.56,0
501897,08:53:00,08:53:00,17510,10,0,0,2454.25,1
501898,08:35:00,08:35:00,10223,1,0,0,0,1
501898,,,16912,2,0,0,144,0
501898,,,16913,3,0,0,411.82,0
501898,,,16914,4,0,0,685.24,0
501898,08:43:00,08:43:00,16916,5,0,0,1130.19,1
501898,,,16917,6,0,0,1417.29,0
501898,,,16919,7,0,0,1755.21,0
501898,,,17511,8,0,0,1977.24,0
501898,,,17509,9,0,0,2198.56,0
501898,08:48:00,08:48:00,17510,10,0,0,2454.25,1
501899,08:10:00,08:10:00,10223,1,0,0,0,1
501899,,,16912,2,0,0,144,0
501899,,,16913,3,0,0,411.82,0
501899,,,16914,4,0,0,685.24,0
501899,08:18:00,08:18:00,16916,5,0,0,1130.19,1
501899,,,16917,6,0,0,1417.29,0
501899,,,16919,7,0,0,1755.21,0
501899,,,17511,8,0,0,1977.24,0
501899,,,17509,9,0,0,2198.56,0
501899,08:23:00,08:23:00,17510,10,0,0,2454.25,1
501905,06:53:00,06:53:00,25947,1,0,0,0,1
501905,,,10443,2,0,0,340.02,0
501905,,,10876,3,0,0,582.98,0
501905,,,10877,4,0,0,900.57,0
501905,,,10878,5,0,0,1283.02,0
501905,,,10948,6,0,0,1497.5,0
501905,,,10694,7,0,0,1935.36,0
501905,,,10695,8,0,0,2235.69,0
501905,,,10696,9,0,0,2471.97,0
501905,,,10697,10,0,0,2721.23,0
501905,,,10698,11,0,0,2966.72,0
501905,,,10699,12,0,0,3222.3,0
501905,,,10700,13,0,0,3472.44,0
501905,,,10701,14,0,0,3712.23,0
501905,,,10702,15,0,0,3982.56,0
501905,,,10703,16,0,0,4275.02,0
501905,,,10704,17,0,0,4561.1,0
501905,,,10705,18,0,0,4842.74,0
501905,07:06:00,07:06:00,10706,19,0,0,5092.38,1
501905,,,10707,20,0,0,5346.4,0
501905,,,10708,21,0,0,5521.28,0
501905,,,10709,22,0,0,5857.69,0
501905,,,10710,23,0,0,6016.53,0
501905,,,10711,24,0,0,6261.58,0
501905,,,10712,25,0,0,6471.01,0
501905,,,10713,26,0,0,6751.72,0
501905,,,10714,27,0,0,7022.86,0
501905,,,10715,28,0,0,7316.51,0
501905,,,10716,29,0,0,7634.43,0
501905,,,10717,30,0,0,7953.31,0
501905,,,10718,31,0,0,8332.97,0
501905,,,10719,32,0,0,8574.03,0
501905,,,10720,33,0,0,8757.73,0
501905,,,10721,34,0,0,9120.91,0
501905,07:17:00,07:17:00,10722,35,0,0,9546.3,1
501905,,,11117,36,0,0,9923.33,0
501905,,,11118,37,0,0,10196.87,0
501905,,,11119,38,0,0,10511.54,0
501905,,,10835,39,0,0,10870.95,0
501905,,,10836,40,0,0,11143.21,0
501905,,,10837,41,0,0,11587.41,0
501905,07:25:00,07:25:00,23706,42,0,0,12515.64,1
501906,07:23:00,07:23:00,25947,1,0,0,0,1
501906,,,10443,2,0,0,340.02,0
501906,,,10876,3,0,0,582.98,0
501906,,,10877,4,0,0,900.57,0
501906,,,10878,5,0,0,1283.02,0
501906,,,10948,6,0,0,1497.5,0
501906,,,10694,7,0,0,1935.36,0
501906,,,10695,8,0,0,2235.69,0
501906,,,10696,9,0,0,2471.97,0
501906,,,10697,10,0,0,2721.23,0
501906,,,10698,11,0,0,2966.72,0
501906,,,10699,12,0,0,3222.3,0
501906,,,10700,13,0,0,3472.44,0
501906,,,10701,14,0,0,3712.23,0
501906,,,10702,15,0,0,3982.56,0
501906,,,10703,16,0,0,4275.02,0
501906,,,10704,17,0,0,4561.1,0
501906,,,10705,18,0,0,4842.74,0
501906,07:36:00,07:36:00,10706,19,0,0,5092.38,1
501906,,,10707,20,0,0,5346.4,0
501906,,,10708,21,0,0,5521.28,0
501906,,,10709,22,0,0,5857.69,0
501906,,,10710,23,0,0,6016.53,0
501906,,,10711,24,0,0,6261.58,0
501906,,,10712,25,0,0,6471.01,0
501906,,,10713,26,0,0,6751.72,0
501906,,,10714,27,0,0,7022.86,0
501906,,,10715,28,0,0,7316.51,0
501906,,,10716,29,0,0,7634.43,0
501906,,,10717,30,0,0,7953.31,0
501906,,,10718,31,0,0,8332.97,0
501906,,,10719,32,0,0,8574.03,0
501906,,,10720,33,0,0,8757.73,0
501906,,,10721,34,0,0,9120.91,0
501906,07:47:00,07:47:00,10722,35,0,0,9546.3,1
501906,,,11117,36,0,0,9923.33,0
501906,,,11118,37,0,0,10196.87,0
501906,,,11119,38,0,0,10511.54,0
501906,,,10835,39,0,0,10870.95,0
501906,,,10836,40,0,0,11143.21,0
501906,,,10837,41,0,0,11587.41,0
501906,07:55:00,07:55:00,23706,42,0,0,12515.64,1
501907,07:53:00,07:53:00,25947,1,0,0,0,1
501907,,,10443,2,0,0,340.02,0
501907,,,10876,3,0,0,582.98,0
501907,,,10877,4,0,0,900.57,0
501907,,,10878,5,0,0,1283.02,0
501907,,,10948,6,0,0,1497.5,0
501907,,,10694,7,0,0,1935.36,0
501907,,,10695,8,0,0,2235.69,0
501907,,,10696,9,0,0,2471.97,0
501907,,,10697,10,0,0,2721.23,0
501907,,,10698,11,0,0,2966.72,0
501907,,,10699,12,0,0,3222.3,0
501907,,,10700,13,0,0,3472.44,0
501907,,,10701,14,0,0,3712.23,0
501907,,,10702,15,0,0,3982.56,0
501907,,,10703,16,0,0,4275.02,0
501907,,,10704,17,0,0,4561.1,0
501907,,,10705,18,0,0,4842.74,0
501907,08:06:00,08:06:00,10706,19,0,0,5092.38,1
501907,,,10707,20,0,0,5346.4,0
501907,,,10708,21,0,0,5521.28,0
501907,,,10709,22,0,0,5857.69,0
501907,,,10710,23,0,0,6016.53,0
501907,,,10711,24,0,0,6261.58,0
501907,,,10712,25,0,0,6471.01,0
501907,,,10713,26,0,0,6751.72,0
501907,,,10714,27,0,0,7022.86,0
501907,,,10715,28,0,0,7316.51,0
501907,,,10716,29,0,0,7634.43,0
501907,,,10717,30,0,0,7953.31,0
501907,,,10718,31,0,0,8332.97,0
501907,,,10719,32,0,0,8574.03,0
501907,,,10720,33,0,0,8757.73,0
501907,,,10721,34,0,0,9120.91,0
501907,08:17:00,08:17:00,10722,35,0,0,9546.3,1
501907,,,11117,36,0,0,9923.33,0
501907,,,11118,37,0,0,10196.87,0
501907,,,11119,38,0,0,10511.54,0
501907,,,10835,39,0,0,10870.95,0
501907,,,10836,40,0,0,11143.21,0
501907,,,10837,41,0,0,11587.41,0
501907,08:25:00,08:25:00,23706,42,0,0,12515.64,1
501908,08:23:00,08:23:00,25947,1,0,0,0,1
501908,,,10443,2,0,0,340.02,0
501908,,,10876,3,0,0,582.98,0
501908,,,10877,4,0,0,900.57,0
501908,,,10878,5,0,0,1283.02,0
501908,,,10948,6,0,0,1497.5,0
501908,,,10694,7,0,0,1935.36,0
501908,,,10695,8,0,0,2235.69,0
501908,,,10696,9,0,0,2471.97,0
501908,,,10697,10,0,0,2721.23,0
501908,,,10698,11,0,0,2966.72,0
501908,,,10699,12,0,0,3222.3,0
501908,,,10700,13,0,0,3472.44,0
501908,,,10701,14,0,0,3712.23,0
501908,,,10702,15,0,0,3982.56,0
501908,,,10703,16,0,0,4275.02,0
501908,,,10704,17,0,0,4561.1,0
501908,,,10705,18,0,0,4842.74,0
501908,08:36:00,08:36:00,10706,19,0,0,5092.38,1
501908,,,10707,20,0,0,5346.4,0
501908,,,10708,21,0,0,5521.28,0
501908,,,10709,22,0,0,5857.69,0
501908,,,10710,23,0,0,6016.53,0
501908,,,10711,24,0,0,6261.58,0
501908,,,10712,25,0,0,6471.01,0
501908,,,10713,26,0,0,6751.72,0
501908,,,10714,27,0,0,7022.86,0
501908,,,10715,28,0,0,7316.51,0
501908,,,10716,29,0,0,7634.43,0
501908,,,10717,30,0,0,7953.31,0
501908,,,10718,31,0,0,8332.97,0
501908,,,10719,32,0,0,8574.03,0
501908,,,10720,33,0,0,8757.73,0
501908,,,10721,34,0,0,9120.91,0
501908,08:47:00,08:47:00,10722,35,0,0,9546.3,1
501908,,,11117,36,0,0,9923.33,0
501908,,,11118,37,0,0,10196.87,0
501908,,,11119,38,0,0,10511.54,0
501908,,,10835,39,0,0,10870.95,0
501908,,,10836,40,0,0,11143.21,0
501908,,,10837,41,0,0,11587.41,0
501908,08:55:00,08:55:00,23706,42,0,0,12515.64,1
501909,08:53:00,08:53:00,25947,1,0,0,0,1
501909,,,10443,2,0,0,340.02,0
501909,,,10876,3,0,0,582.98,0
501909,,,10877,4,0,0,900.57,0
501909,,,10878,5,0,0,1283.02,0
501909,,,10948,6,0,0,1497.5,0
501909,,,10694,7,0,0,1935.36,0
501909,,,10695,8,0,0,2235.69,0
501909,,,10696,9,0,0,2471.97,0
501909,,,10697,10,0,0,2721.23,0
501909,,,10698,11,0,0,2966.72,0
501909,,,10699,12,0,0,3222.3,0
501909,,,10700,13,0,0,3472.44,0
501909,,,10701,14,0,0,3712.23,0
501909,,,10702,15,0,0,3982.56,0
501909,,,10703,16,0,0,4275.02,0
501909,,,10704,17,0,0,4561.1,0
501909,,,10705,18,0,0,4842.74,0
501909,09:06:00,09:06:00,10706,19,0,0,5092.38,1
501909,,,10707,20,0,0,5346.4,0
501909,,,10708,21,0,0,5521.28,0
501909,,,10709,22,0,0,5857.69,0
501909,,,10710,23,0,0,6016.53,0
501909,,,10711,24,0,0,6261.58,0
501909,,,10712,25,0,0,6471.01,0
501909,,,10713,26,0,0,6751.72,0
501909,,,10714,27,0,0,7022.86,0
501909,,,10715,28,0,0,7316.51,0
501909,,,10716,29,0,0,7634.43,0
501909,,,10717,30,0,0,7953.31,0
501909,,,10718,31,0,0,8332.97,0
501909,,,10719,32,0,0,8574.03,0
501909,,,10720,33,0,0,8757.73,0
501909,,,10721,34,0,0,9120.91,0
501909,09:17:00,09:17:00,10722,35,0,0,9546.3,1
501909,,,11117,36,0,0,9923.33,0
501909,,,11118,37,0,0,10196.87,0
501909,,,11119,38,0,0,10511.54,0
501909,,,10835,39,0,0,10870.95,0
501909,,,10836,40,0,0,11143.21,0
501909,,,10837,41,0,0,11587.41,0
501909,09:25:00,09:25:00,23706,42,0,0,12515.64,1
501910,09:23:00,09:23:00,25947,1,0,0,0,1
501910,,,10443,2,0,0,340.02,0
501910,,,10876,3,0,0,582.98,0
501910,,,10877,4,0,0,900.57,0
501910,,,10878,5,0,0,1283.02,0
501910,,,10948,6,0,0,1497.5,0
501910,,,10694,7,0,0,1935.36,0
501910,,,10695,8,0,0,2235.69,0
501910,,,10696,9,0,0,2471.97,0
501910,,,10697,10,0,0,2721.23,0
501910,,,10698,11,0,0,2966.72,0
501910,,,10699,12,0,0,3222.3,0
501910,,,10700,13,0,0,3472.44,0
501910,,,10701,14,0,0,3712.23,0
501910,,,10702,15,0,0,3982.56,0
501910,,,10703,16,0,0,4275.02,0
501910,,,10704,17,0,0,4561.1,0
501910,,,10705,18,0,0,4842.74,0
501910,09:36:00,09:36:00,10706,19,0,0,5092.38,1
501910,,,10707,20,0,0,5346.4,0
501910,,,10708,21,0,0,5521.28,0
501910,,,10709,22,0,0,5857.69,0
501910,,,10710,23,0,0,6016.53,0
501910,,,10711,24,0,0,6261.58,0
501910,,,10712,25,0,0,6471.01,0
501910,,,10713,26,0,0,6751.72,0
501910,,,10714,27,0,0,7022.86,0
501910,,,10715,28,0,0,7316.51,0
501910,,,10716,29,0,0,7634.43,0
501910,,,10717,30,0,0,7953.31,0
501910,,,10718,31,0,0,8332.97,0
501910,,,10719,32,0,0,8574.03,0
501910,,,10720,33,0,0,8757.73,0
501910,,,10721,34,0,0,9120.91,0
501910,09:47:00,09:47:00,10722,35,0,0,9546.3,1
501910,,,11117,36,0,0,9923.33,0
501910,,,11118,37,0,0,10196.87,0
501910,,,11119,38,0,0,10511.54,0
501910,,,10835,39,0,0,10870.95,0
501910,,,10836,40,0,0,11143.21,0
501910,,,10837,41,0,0,11587.41,0
501910,09:55:00,09:55:00,23706,42,0,0,12515.64,1
501911,09:53:00,09:53:00,25947,1,0,0,0,1
501911,,,10443,2,0,0,340.02,0
501911,,,10876,3,0,0,582.98,0
501911,,,10877,4,0,0,900.57,0
501911,,,10878,5,0,0,1283.02,0
501911,,,10948,6,0,0,1497.5,0
501911,,,10694,7,0,0,1935.36,0
501911,,,10695,8,0,0,2235.69,0
501911,,,10696,9,0,0,2471.97,0
501911,,,10697,10,0,0,2721.23,0
501911,,,10698,11,0,0,2966.72,0
501911,,,10699,12,0,0,3222.3,0
501911,,,10700,13,0,0,3472.44,0
501911,,,10701,14,0,0,3712.23,0
501911,,,10702,15,0,0,3982.56,0
501911,,,10703,16,0,0,4275.02,0
501911,,,10704,17,0,0,4561.1,0
501911,,,10705,18,0,0,4842.74,0
501911,10:06:00,10:06:00,10706,19,0,0,5092.38,1
501911,,,10707,20,0,0,5346.4,0
501911,,,10708,21,0,0,5521.28,0
501911,,,10709,22,0,0,5857.69,0
501911,,,10710,23,0,0,6016.53,0
501911,,,10711,24,0,0,6261.58,0
501911,,,10712,25,0,0,6471.01,0
501911,,,10713,26,0,0,6751.72,0
501911,,,10714,27,0,0,7022.86,0
501911,,,10715,28,0,0,7316.51,0
501911,,,10716,29,0,0,7634.43,0
501911,,,10717,30,0,0,7953.31,0
501911,,,10718,31,0,0,8332.97,0
501911,,,10719,32,0,0,8574.03,0
501911,,,10720,33,0,0,8757.73,0
501911,,,10721,34,0,0,9120.91,0
501911,10:17:00,10:17:00,10722,35,0,0,9546.3,1
501911,,,11117,36,0,0,9923.33,0
501911,,,11118,37,0,0,10196.87,0
501911,,,11119,38,0,0,10511.54,0
501911,,,10835,39,0,0,10870.95,0
501911,,,10836,40,0,0,11143.21,0
501911,,,10837,41,0,0,11587.41,0
501911,10:25:00,10:25:00,23706,42,0,0,12515.64,1
501912,10:23:00,10:23:00,25947,1,0,0,0,1
501912,,,10443,2,0,0,340.02,0
501912,,,10876,3,0,0,582.98,0
501912,,,10877,4,0,0,900.57,0
501912,,,10878,5,0,0,1283.02,0
501912,,,10948,6,0,0,1497.5,0
501912,,,10694,7,0,0,1935.36,0
501912,,,10695,8,0,0,2235.69,0
501912,,,10696,9,0,0,2471.97,0
501912,,,10697,10,0,0,2721.23,0
501912,,,10698,11,0,0,2966.72,0
501912,,,10699,12,0,0,3222.3,0
501912,,,10700,13,0,0,3472.44,0
501912,,,10701,14,0,0,3712.23,0
501912,,,10702,15,0,0,3982.56,0
501912,,,10703,16,0,0,4275.02,0
501912,,,10704,17,0,0,4561.1,0
501912,,,10705,18,0,0,4842.74,0
501912,10:36:00,10:36:00,10706,19,0,0,5092.38,1
501912,,,10707,20,0,0,5346.4,0
501912,,,10708,21,0,0,5521.28,0
501912,,,10709,22,0,0,5857.69,0
501912,,,10710,23,0,0,6016.53,0
501912,,,10711,24,0,0,6261.58,0
501912,,,10712,25,0,0,6471.01,0
501912,,,10713,26,0,0,6751.72,0
501912,,,10714,27,0,0,7022.86,0
501912,,,10715,28,0,0,7316.51,0
501912,,,10716,29,0,0,7634.43,0
501912,,,10717,30,0,0,7953.31,0
501912,,,10718,31,0,0,8332.97,0
501912,,,10719,32,0,0,8574.03,0
501912,,,10720,33,0,0,8757.73,0
501912,,,10721,34,0,0,9120.91,0
501912,10:47:00,10:47:00,10722,35,0,0,9546.3,1
501912,,,11117,36,0,0,9923.33,0
501912,,,11118,37,0,0,10196.87,0
501912,,,11119,38,0,0,10511.54,0
501912,,,10835,39,0,0,10870.95,0
501912,,,10836,40,0,0,11143.21,0
501912,,,10837,41,0,0,11587.41,0
501912,10:55:00,10:55:00,23706,42,0,0,12515.64,1
501913,10:53:00,10:53:00,25947,1,0,0,0,1
501913,,,10443,2,0,0,340.02,0
501913,,,10876,3,0,0,582.98,0
501913,,,10877,4,0,0,900.57,0
501913,,,10878,5,0,0,1283.02,0
501913,,,10948,6,0,0,1497.5,0
501913,,,10694,7,0,0,1935.36,0
501913,,,10695,8,0,0,2235.69,0
501913,,,10696,9,0,0,2471.97,0
501913,,,10697,10,0,0,2721.23,0
501913,,,10698,11,0,0,2966.72,0
501913,,,10699,12,0,0,3222.3,0
501913,,,10700,13,0,0,3472.44,0
501913,,,10701,14,0,0,3712.23,0
501913,,,10702,15,0,0,3982.56,0
501913,,,10703,16,0,0,4275.02,0
501913,,,10704,17,0,0,4561.1,0
501913,,,10705,18,0,0,4842.74,0
501913,11:06:00,11:06:00,10706,19,0,0,5092.38,1
501913,,,10707,20,0,0,5346.4,0
501913,,,10708,21,0,0,5521.28,0
501913,,,10709,22,0,0,5857.69,0
501913,,,10710,23,0,0,6016.53,0
501913,,,10711,24,0,0,6261.58,0
501913,,,10712,25,0,0,6471.01,0
501913,,,10713,26,0,0,6751.72,0
501913,,,10714,27,0,0,7022.86,0
501913,,,10715,28,0,0,7316.51,0
501913,,,10716,29,0,0,7634.43,0
501913,,,10717,30,0,0,7953.31,0
501913,,,10718,31,0,0,8332.97,0
501913,,,10719,32,0,0,8574.03,0
501913,,,10720,33,0,0,8757.73,0
501913,,,10721,34,0,0,9120.91,0
501913,11:17:00,11:17:00,10722,35,0,0,9546.3,1
501913,,,11117,36,0,0,9923.33,0
501913,,,11118,37,0,0,10196.87,0
501913,,,11119,38,0,0,10511.54,0
501913,,,10835,39,0,0,10870.95,0
501913,,,10836,40,0,0,11143.21,0
501913,,,10837,41,0,0,11587.41,0
501913,11:25:00,11:25:00,23706,42,0,0,12515.64,1
501914,11:23:00,11:23:00,25947,1,0,0,0,1
501914,,,10443,2,0,0,340.02,0
501914,,,10876,3,0,0,582.98,0
501914,,,10877,4,0,0,900.57,0
501914,,,10878,5,0,0,1283.02,0
501914,,,10948,6,0,0,1497.5,0
501914,,,10694,7,0,0,1935.36,0
501914,,,10695,8,0,0,2235.69,0
501914,,,10696,9,0,0,2471.97,0
501914,,,10697,10,0,0,2721.23,0
501914,,,10698,11,0,0,2966.72,0
501914,,,10699,12,0,0,3222.3,0
501914,,,10700,13,0,0,3472.44,0
501914,,,10701,14,0,0,3712.23,0
501914,,,10702,15,0,0,3982.56,0
501914,,,10703,16,0,0,4275.02,0
501914,,,10704,17,0,0,4561.1,0
501914,,,10705,18,0,0,4842.74,0
501914,11:36:00,11:36:00,10706,19,0,0,5092.38,1
501914,,,10707,20,0,0,5346.4,0
501914,,,10708,21,0,0,5521.28,0
501914,,,10709,22,0,0,5857.69,0
501914,,,10710,23,0,0,6016.53,0
501914,,,10711,24,0,0,6261.58,0
501914,,,10712,25,0,0,6471.01,0
501914,,,10713,26,0,0,6751.72,0
501914,,,10714,27,0,0,7022.86,0
501914,,,10715,28,0,0,7316.51,0
501914,,,10716,29,0,0,7634.43,0
501914,,,10717,30,0,0,7953.31,0
501914,,,10718,31,0,0,8332.97,0
501914,,,10719,32,0,0,8574.03,0
501914,,,10720,33,0,0,8757.73,0
501914,,,10721,34,0,0,9120.91,0
501914,11:47:00,11:47:00,10722,35,0,0,9546.3,1
501914,,,11117,36,0,0,9923.33,0
501914,,,11118,37,0,0,10196.87,0
501914,,,11119,38,0,0,10511.54,0
501914,,,10835,39,0,0,10870.95,0
501914,,,10836,40,0,0,11143.21,0
501914,,,10837,41,0,0,11587.41,0
501914,11:55:00,11:55:00,23706,42,0,0,12515.64,1
501915,11:53:00,11:53:00,25947,1,0,0,0,1
501915,,,10443,2,0,0,340.02,0
501915,,,10876,3,0,0,582.98,0
501915,,,10877,4,0,0,900.57,0
501915,,,10878,5,0,0,1283.02,0
501915,,,10948,6,0,0,1497.5,0
501915,,,10694,7,0,0,1935.36,0
501915,,,10695,8,0,0,2235.69,0
501915,,,10696,9,0,0,2471.97,0
501915,,,10697,10,0,0,2721.23,0
501915,,,10698,11,0,0,2966.72,0
501915,,,10699,12,0,0,3222.3,0
501915,,,10700,13,0,0,3472.44,0
501915,,,10701,14,0,0,3712.23,0
501915,,,10702,15,0,0,3982.56,0
501915,,,10703,16,0,0,4275.02,0
501915,,,10704,17,0,0,4561.1,0
501915,,,10705,18,0,0,4842.74,0
501915,12:06:00,12:06:00,10706,19,0,0,5092.38,1
501915,,,10707,20,0,0,5346.4,0
501915,,,10708,21,0,0,5521.28,0
501915,,,10709,22,0,0,5857.69,0
501915,,,10710,23,0,0,6016.53,0
501915,,,10711,24,0,0,6261.58,0
501915,,,10712,25,0,0,6471.01,0
501915,,,10713,26,0,0,6751.72,0
501915,,,10714,27,0,0,7022.86,0
501915,,,10715,28,0,0,7316.51,0
501915,,,10716,29,0,0,7634.43,0
501915,,,10717,30,0,0,7953.31,0
501915,,,10718,31,0,0,8332.97,0
501915,,,10719,32,0,0,8574.03,0
501915,,,10720,33,0,0,8757.73,0
501915,,,10721,34,0,0,9120.91,0
501915,12:17:00,12:17:00,10722,35,0,0,9546.3,1
501915,,,11117,36,0,0,9923.33,0
501915,,,11118,37,0,0,10196.87,0
501915,,,11119,38,0,0,10511.54,0
501915,,,10835,39,0,0,10870.95,0
501915,,,10836,40,0,0,11143.21,0
501915,,,10837,41,0,0,11587.41,0
501915,12:25:00,12:25:00,23706,42,0,0,12515.64,1
501916,12:23:00,12:23:00,25947,1,0,0,0,1
501916,,,10443,2,0,0,340.02,0
501916,,,10876,3,0,0,582.98,0
501916,,,10877,4,0,0,900.57,0
501916,,,10878,5,0,0,1283.02,0
501916,,,10948,6,0,0,1497.5,0
501916,,,10694,7,0,0,1935.36,0
501916,,,10695,8,0,0,2235.69,0
501916,,,10696,9,0,0,2471.97,0
501916,,,10697,10,0,0,2721.23,0
501916,,,10698,11,0,0,2966.72,0
501916,,,10699,12,0,0,3222.3,0
501916,,,10700,13,0,0,3472.44,0
501916,,,10701,14,0,0,3712.23,0
501916,,,10702,15,0,0,3982.56,0
501916,,,10703,16,0,0,4275.02,0
501916,,,10704,17,0,0,4561.1,0
501916,,,10705,18,0,0,4842.74,0
501916,12:36:00,12:36:00,10706,19,0,0,5092.38,1
501916,,,10707,20,0,0,5346.4,0
501916,,,10708,21,0,0,5521.28,0
501916,,,10709,22,0,0,5857.69,0
501916,,,10710,23,0,0,6016.53,0
501916,,,10711,24,0,0,6261.58,0
501916,,,10712,25,0,0,6471.01,0
501916,,,10713,26,0,0,6751.72,0
501916,,,10714,27,0,0,7022.86,0
501916,,,10715,28,0,0,7316.51,0
501916,,,10716,29,0,0,7634.43,0
501916,,,10717,30,0,0,7953.31,0
501916,,,10718,31,0,0,8332.97,0
501916,,,10719,32,0,0,8574.03,0
501916,,,10720,33,0,0,8757.73,0
501916,,,10721,34,0,0,9120.91,0
501916,12:47:00,12:47:00,10722,35,0,0,9546.3,1
501916,,,11117,36,0,0,9923.33,0
501916,,,11118,37,0,0,10196.87,0
501916,,,11119,38,0,0,10511.54,0
501916,,,10835,39,0,0,10870.95,0
501916,,,10836,40,0,0,11143.21,0
501916,,,10837,41,0,0,11587.41,0
501916,12:55:00,12:55:00,23706,42,0,0,12515.64,1
501917,12:53:00,12:53:00,25947,1,0,0,0,1
501917,,,10443,2,0,0,340.02,0
501917,,,10876,3,0,0,582.98,0
501917,,,10877,4,0,0,900.57,0
501917,,,10878,5,0,0,1283.02,0
501917,,,10948,6,0,0,1497.5,0
501917,,,10694,7,0,0,1935.36,0
501917,,,10695,8,0,0,2235.69,0
501917,,,10696,9,0,0,2471.97,0
501917,,,10697,10,0,0,2721.23,0
501917,,,10698,11,0,0,2966.72,0
501917,,,10699,12,0,0,3222.3,0
501917,,,10700,13,0,0,3472.44,0
501917,,,10701,14,0,0,3712.23,0
501917,,,10702,15,0,0,3982.56,0
501917,,,10703,16,0,0,4275.02,0
501917,,,10704,17,0,0,4561.1,0
501917,,,10705,18,0,0,4842.74,0
501917,13:06:00,13:06:00,10706,19,0,0,5092.38,1
501917,,,10707,20,0,0,5346.4,0
501917,,,10708,21,0,0,5521.28,0
501917,,,10709,22,0,0,5857.69,0
501917,,,10710,23,0,0,6016.53,0
501917,,,10711,24,0,0,6261.58,0
501917,,,10712,25,0,0,6471.01,0
501917,,,10713,26,0,0,6751.72,0
501917,,,10714,27,0,0,7022.86,0
501917,,,10715,28,0,0,7316.51,0
501917,,,10716,29,0,0,7634.43,0
501917,,,10717,30,0,0,7953.31,0
501917,,,10718,31,0,0,8332.97,0
501917,,,10719,32,0,0,8574.03,0
501917,,,10720,33,0,0,8757.73,0
501917,,,10721,34,0,0,9120.91,0
501917,13:17:00,13:17:00,10722,35,0,0,9546.3,1
501917,,,11117,36,0,0,9923.33,0
501917,,,11118,37,0,0,10196.87,0
501917,,,11119,38,0,0,10511.54,0
501917,,,10835,39,0,0,10870.95,0
501917,,,10836,40,0,0,11143.21,0
501917,,,10837,41,0,0,11587.41,0
501917,13:25:00,13:25:00,23706,42,0,0,12515.64,1
501918,13:23:00,13:23:00,25947,1,0,0,0,1
501918,,,10443,2,0,0,340.02,0
501918,,,10876,3,0,0,582.98,0
501918,,,10877,4,0,0,900.57,0
501918,,,10878,5,0,0,1283.02,0
501918,,,10948,6,0,0,1497.5,0
501918,,,10694,7,0,0,1935.36,0
501918,,,10695,8,0,0,2235.69,0
501918,,,10696,9,0,0,2471.97,0
501918,,,10697,10,0,0,2721.23,0
501918,,,10698,11,0,0,2966.72,0
501918,,,10699,12,0,0,3222.3,0
501918,,,10700,13,0,0,3472.44,0
501918,,,10701,14,0,0,3712.23,0
501918,,,10702,15,0,0,3982.56,0
501918,,,10703,16,0,0,4275.02,0
501918,,,10704,17,0,0,4561.1,0
501918,,,10705,18,0,0,4842.74,0
501918,13:36:00,13:36:00,10706,19,0,0,5092.38,1
501918,,,10707,20,0,0,5346.4,0
501918,,,10708,21,0,0,5521.28,0
501918,,,10709,22,0,0,5857.69,0
501918,,,10710,23,0,0,6016.53,0
501918,,,10711,24,0,0,6261.58,0
501918,,,10712,25,0,0,6471.01,0
501918,,,10713,26,0,0,6751.72,0
501918,,,10714,27,0,0,7022.86,0
501918,,,10715,28,0,0,7316.51,0
501918,,,10716,29,0,0,7634.43,0
501918,,,10717,30,0,0,7953.31,0
501918,,,10718,31,0,0,8332.97,0
501918,,,10719,32,0,0,8574.03,0
501918,,,10720,33,0,0,8757.73,0
501918,,,10721,34,0,0,9120.91,0
501918,13:47:00,13:47:00,10722,35,0,0,9546.3,1
501918,,,11117,36,0,0,9923.33,0
501918,,,11118,37,0,0,10196.87,0
501918,,,11119,38,0,0,10511.54,0
501918,,,10835,39,0,0,10870.95,0
501918,,,10836,40,0,0,11143.21,0
501918,,,10837,41,0,0,11587.41,0
501918,13:55:00,13:55:00,23706,42,0,0,12515.64,1
501919,13:53:00,13:53:00,25947,1,0,0,0,1
501919,,,10443,2,0,0,340.02,0
501919,,,10876,3,0,0,582.98,0
501919,,,10877,4,0,0,900.57,0
501919,,,10878,5,0,0,1283.02,0
501919,,,10948,6,0,0,1497.5,0
501919,,,10694,7,0,0,1935.36,0
501919,,,10695,8,0,0,2235.69,0
501919,,,10696,9,0,0,2471.97,0
501919,,,10697,10,0,0,2721.23,0
501919,,,10698,11,0,0,2966.72,0
501919,,,10699,12,0,0,3222.3,0
501919,,,10700,13,0,0,3472.44,0
501919,,,10701,14,0,0,3712.23,0
501919,,,10702,15,0,0,3982.56,0
501919,,,10703,16,0,0,4275.02,0
501919,,,10704,17,0,0,4561.1,0
501919,,,10705,18,0,0,4842.74,0
501919,14:06:00,14:06:00,10706,19,0,0,5092.38,1
501919,,,10707,20,0,0,5346.4,0
501919,,,10708,21,0,0,5521.28,0
501919,,,10709,22,0,0,5857.69,0
501919,,,10710,23,0,0,6016.53,0
501919,,,10711,24,0,0,6261.58,0
501919,,,10712,25,0,0,6471.01,0
501919,,,10713,26,0,0,6751.72,0
501919,,,10714,27,0,0,7022.86,0
501919,,,10715,28,0,0,7316.51,0
501919,,,10716,29,0,0,7634.43,0
501919,,,10717,30,0,0,7953.31,0
501919,,,10718,31,0,0,8332.97,0
501919,,,10719,32,0,0,8574.03,0
501919,,,10720,33,0,0,8757.73,0
501919,,,10721,34,0,0,9120.91,0
501919,14:17:00,14:17:00,10722,35,0,0,9546.3,1
501919,,,11117,36,0,0,9923.33,0
501919,,,11118,37,0,0,10196.87,0
501919,,,11119,38,0,0,10511.54,0
501919,,,10835,39,0,0,10870.95,0
501919,,,10836,40,0,0,11143.21,0
501919,,,10837,41,0,0,11587.41,0
501919,14:25:00,14:25:00,23706,42,0,0,12515.64,1
501920,14:23:00,14:23:00,25947,1,0,0,0,1
501920,,,10443,2,0,0,340.02,0
501920,,,10876,3,0,0,582.98,0
501920,,,10877,4,0,0,900.57,0
501920,,,10878,5,0,0,1283.02,0
501920,,,10948,6,0,0,1497.5,0
501920,,,10694,7,0,0,1935.36,0
501920,,,10695,8,0,0,2235.69,0
501920,,,10696,9,0,0,2471.97,0
501920,,,10697,10,0,0,2721.23,0
501920,,,10698,11,0,0,2966.72,0
501920,,,10699,12,0,0,3222.3,0
501920,,,10700,13,0,0,3472.44,0
501920,,,10701,14,0,0,3712.23,0
501920,,,10702,15,0,0,3982.56,0
501920,,,10703,16,0,0,4275.02,0
501920,,,10704,17,0,0,4561.1,0
501920,,,10705,18,0,0,4842.74,0
501920,14:36:00,14:36:00,10706,19,0,0,5092.38,1
501920,,,10707,20,0,0,5346.4,0
501920,,,10708,21,0,0,5521.28,0
501920,,,10709,22,0,0,5857.69,0
501920,,,10710,23,0,0,6016.53,0
501920,,,10711,24,0,0,6261.58,0
501920,,,10712,25,0,0,6471.01,0
501920,,,10713,26,0,0,6751.72,0
501920,,,10714,27,0,0,7022.86,0
501920,,,10715,28,0,0,7316.51,0
501920,,,10716,29,0,0,7634.43,0
501920,,,10717,30,0,0,7953.31,0
501920,,,10718,31,0,0,8332.97,0
501920,,,10719,32,0,0,8574.03,0
501920,,,10720,33,0,0,8757.73,0
501920,,,10721,34,0,0,9120.91,0
501920,14:47:00,14:47:00,10722,35,0,0,9546.3,1
501920,,,11117,36,0,0,9923.33,0
501920,,,11118,37,0,0,10196.87,0
501920,,,11119,38,0,0,10511.54,0
501920,,,10835,39,0,0,10870.95,0
501920,,,10836,40,0,0,11143.21,0
501920,,,10837,41,0,0,11587.41,0
501920,14:55:00,14:55:00,23706,42,0,0,12515.64,1
501921,14:53:00,14:53:00,25947,1,0,0,0,1
501921,,,10443,2,0,0,340.02,0
501921,,,10876,3,0,0,582.98,0
501921,,,10877,4,0,0,900.57,0
501921,,,10878,5,0,0,1283.02,0
501921,,,10948,6,0,0,1497.5,0
501921,,,10694,7,0,0,1935.36,0
501921,,,10695,8,0,0,2235.69,0
501921,,,10696,9,0,0,2471.97,0
501921,,,10697,10,0,0,2721.23,0
501921,,,10698,11,0,0,2966.72,0
501921,,,10699,12,0,0,3222.3,0
501921,,,10700,13,0,0,3472.44,0
501921,,,10701,14,0,0,3712.23,0
501921,,,10702,15,0,0,3982.56,0
501921,,,10703,16,0,0,4275.02,0
501921,,,10704,17,0,0,4561.1,0
501921,,,10705,18,0,0,4842.74,0
501921,15:06:00,15:06:00,10706,19,0,0,5092.38,1
501921,,,10707,20,0,0,5346.4,0
501921,,,10708,21,0,0,5521.28,0
501921,,,10709,22,0,0,5857.69,0
501921,,,10710,23,0,0,6016.53,0
501921,,,10711,24,0,0,6261.58,0
501921,,,10712,25,0,0,6471.01,0
501921,,,10713,26,0,0,6751.72,0
501921,,,10714,27,0,0,7022.86,0
501921,,,10715,28,0,0,7316.51,0
501921,,,10716,29,0,0,7634.43,0
501921,,,10717,30,0,0,7953.31,0
501921,,,10718,31,0,0,8332.97,0
501921,,,10719,32,0,0,8574.03,0
501921,,,10720,33,0,0,8757.73,0
501921,,,10721,34,0,0,9120.91,0
501921,15:17:00,15:17:00,10722,35,0,0,9546.3,1
501921,,,11117,36,0,0,9923.33,0
501921,,,11118,37,0,0,10196.87,0
501921,,,11119,38,0,0,10511.54,0
501921,,,10835,39,0,0,10870.95,0
501921,,,10836,40,0,0,11143.21,0
501921,,,10837,41,0,0,11587.41,0
501921,15:25:00,15:25:00,23706,42,0,0,12515.64,1
501923,15:23:00,15:23:00,25947,1,0,0,0,1
501923,,,10443,2,0,0,340.02,0
501923,,,10876,3,0,0,582.98,0
501923,,,10877,4,0,0,900.57,0
501923,,,10878,5,0,0,1283.02,0
501923,,,10948,6,0,0,1497.5,0
501923,,,10694,7,0,0,1935.36,0
501923,,,10695,8,0,0,2235.69,0
501923,,,10696,9,0,0,2471.97,0
501923,,,10697,10,0,0,2721.23,0
501923,,,10698,11,0,0,2966.72,0
501923,,,10699,12,0,0,3222.3,0
501923,,,10700,13,0,0,3472.44,0
501923,,,10701,14,0,0,3712.23,0
501923,,,10702,15,0,0,3982.56,0
501923,,,10703,16,0,0,4275.02,0
501923,,,10704,17,0,0,4561.1,0
501923,,,10705,18,0,0,4842.74,0
501923,15:36:00,15:36:00,10706,19,0,0,5092.38,1
501923,,,10707,20,0,0,5346.4,0
501923,,,10708,21,0,0,5521.28,0
501923,,,10709,22,0,0,5857.69,0
501923,,,10710,23,0,0,6016.53,0
501923,,,10711,24,0,0,6261.58,0
501923,,,10712,25,0,0,6471.01,0
501923,,,10713,26,0,0,6751.72,0
501923,,,10714,27,0,0,7022.86,0
501923,,,10715,28,0,0,7316.51,0
501923,,,10716,29,0,0,7634.43,0
501923,,,10717,30,0,0,7953.31,0
501923,,,10718,31,0,0,8332.97,0
501923,,,10719,32,0,0,8574.03,0
501923,,,10720,33,0,0,8757.73,0
501923,,,10721,34,0,0,9120.91,0
501923,15:47:00,15:47:00,10722,35,0,0,9546.3,1
501923,,,11117,36,0,0,9923.33,0
501923,,,11118,37,0,0,10196.87,0
501923,,,11119,38,0,0,10511.54,0
501923,,,10835,39,0,0,10870.95,0
501923,,,10836,40,0,0,11143.21,0
501923,,,10837,41,0,0,11587.41,0
501923,15:55:00,15:55:00,23706,42,0,0,12515.64,1
501924,15:53:00,15:53:00,25947,1,0,0,0,1
501924,,,10443,2,0,0,340.02,0
501924,,,10876,3,0,0,582.98,0
501924,,,10877,4,0,0,900.57,0
501924,,,10878,5,0,0,1283.02,0
501924,,,10948,6,0,0,1497.5,0
501924,,,10694,7,0,0,1935.36,0
501924,,,10695,8,0,0,2235.69,0
501924,,,10696,9,0,0,2471.97,0
501924,,,10697,10,0,0,2721.23,0
501924,,,10698,11,0,0,2966.72,0
501924,,,10699,12,0,0,3222.3,0
501924,,,10700,13,0,0,3472.44,0
501924,,,10701,14,0,0,3712.23,0
501924,,,10702,15,0,0,3982.56,0
501924,,,10703,16,0,0,4275.02,0
501924,,,10704,17,0,0,4561.1,0
501924,,,10705,18,0,0,4842.74,0
501924,16:06:00,16:06:00,10706,19,0,0,5092.38,1
501924,,,10707,20,0,0,5346.4,0
501924,,,10708,21,0,0,5521.28,0
501924,,,10709,22,0,0,5857.69,0
501924,,,10710,23,0,0,6016.53,0
501924,,,10711,24,0,0,6261.58,0
501924,,,10712,25,0,0,6471.01,0
501924,,,10713,26,0,0,6751.72,0
501924,,,10714,27,0,0,7022.86,0
501924,,,10715,28,0,0,7316.51,0
501924,,,10716,29,0,0,7634.43,0
501924,,,10717,30,0,0,7953.31,0
501924,,,10718,31,0,0,8332.97,0
501924,,,10719,32,0,0,8574.03,0
501924,,,10720,33,0,0,8757.73,0
501924,,,10721,34,0,0,9120.91,0
501924,16:17:00,16:17:00,10722,35,0,0,9546.3,1
501924,,,11117,36,0,0,9923.33,0
501924,,,11118,37,0,0,10196.87,0
501924,,,11119,38,0,0,10511.54,0
501924,,,10835,39,0,0,10870.95,0
501924,,,10836,40,0,0,11143.21,0
501924,,,10837,41,0,0,11587.41,0
501924,16:25:00,16:25:00,23706,42,0,0,12515.64,1
501925,16:23:00,16:23:00,25947,1,0,0,0,1
501925,,,10443,2,0,0,340.02,0
501925,,,10876,3,0,0,582.98,0
501925,,,10877,4,0,0,900.57,0
501925,,,10878,5,0,0,1283.02,0
501925,,,10948,6,0,0,1497.5,0
501925,,,10694,7,0,0,1935.36,0
501925,,,10695,8,0,0,2235.69,0
501925,,,10696,9,0,0,2471.97,0
501925,,,10697,10,0,0,2721.23,0
501925,,,10698,11,0,0,2966.72,0
501925,,,10699,12,0,0,3222.3,0
501925,,,10700,13,0,0,3472.44,0
501925,,,10701,14,0,0,3712.23,0
501925,,,10702,15,0,0,3982.56,0
501925,,,10703,16,0,0,4275.02,0
501925,,,10704,17,0,0,4561.1,0
501925,,,10705,18,0,0,4842.74,0
501925,16:36:00,16:36:00,10706,19,0,0,5092.38,1
501925,,,10707,20,0,0,5346.4,0
501925,,,10708,21,0,0,5521.28,0
501925,,,10709,22,0,0,5857.69,0
501925,,,10710,23,0,0,6016.53,0
501925,,,10711,24,0,0,6261.58,0
501925,,,10712,25,0,0,6471.01,0
501925,,,10713,26,0,0,6751.72,0
501925,,,10714,27,0,0,7022.86,0
501925,,,10715,28,0,0,7316.51,0
501925,,,10716,29,0,0,7634.43,0
501925,,,10717,30,0,0,7953.31,0
501925,,,10718,31,0,0,8332.97,0
501925,,,10719,32,0,0,8574.03,0
501925,,,10720,33,0,0,8757.73,0
501925,,,10721,34,0,0,9120.91,0
501925,16:47:00,16:47:00,10722,35,0,0,9546.3,1
501925,,,11117,36,0,0,9923.33,0
501925,,,11118,37,0,0,10196.87,0
501925,,,11119,38,0,0,10511.54,0
501925,,,10835,39,0,0,10870.95,0
501925,,,10836,40,0,0,11143.21,0
501925,,,10837,41,0,0,11587.41,0
501925,16:55:00,16:55:00,23706,42,0,0,12515.64,1
501926,16:53:00,16:53:00,25947,1,0,0,0,1
501926,,,10443,2,0,0,340.02,0
501926,,,10876,3,0,0,582.98,0
501926,,,10877,4,0,0,900.57,0
501926,,,10878,5,0,0,1283.02,0
501926,,,10948,6,0,0,1497.5,0
501926,,,10694,7,0,0,1935.36,0
501926,,,10695,8,0,0,2235.69,0
501926,,,10696,9,0,0,2471.97,0
501926,,,10697,10,0,0,2721.23,0
501926,,,10698,11,0,0,2966.72,0
501926,,,10699,12,0,0,3222.3,0
501926,,,10700,13,0,0,3472.44,0
501926,,,10701,14,0,0,3712.23,0
501926,,,10702,15,0,0,3982.56,0
501926,,,10703,16,0,0,4275.02,0
501926,,,10704,17,0,0,4561.1,0
501926,,,10705,18,0,0,4842.74,0
501926,17:06:00,17:06:00,10706,19,0,0,5092.38,1
501926,,,10707,20,0,0,5346.4,0
501926,,,10708,21,0,0,5521.28,0
501926,,,10709,22,0,0,5857.69,0
501926,,,10710,23,0,0,6016.53,0
501926,,,10711,24,0,0,6261.58,0
501926,,,10712,25,0,0,6471.01,0
501926,,,10713,26,0,0,6751.72,0
501926,,,10714,27,0,0,7022.86,0
501926,,,10715,28,0,0,7316.51,0
501926,,,10716,29,0,0,7634.43,0
501926,,,10717,30,0,0,7953.31,0
501926,,,10718,31,0,0,8332.97,0
501926,,,10719,32,0,0,8574.03,0
501926,,,10720,33,0,0,8757.73,0
501926,,,10721,34,0,0,9120.91,0
501926,17:17:00,17:17:00,10722,35,0,0,9546.3,1
501926,,,11117,36,0,0,9923.33,0
501926,,,11118,37,0,0,10196.87,0
501926,,,11119,38,0,0,10511.54,0
501926,,,10835,39,0,0,10870.95,0
501926,,,10836,40,0,0,11143.21,0
501926,,,10837,41,0,0,11587.41,0
501926,17:25:00,17:25:00,23706,42,0,0,12515.64,1
501927,17:23:00,17:23:00,25947,1,0,0,0,1
501927,,,10443,2,0,0,340.02,0
501927,,,10876,3,0,0,582.98,0
501927,,,10877,4,0,0,900.57,0
501927,,,10878,5,0,0,1283.02,0
501927,,,10948,6,0,0,1497.5,0
501927,,,10694,7,0,0,1935.36,0
501927,,,10695,8,0,0,2235.69,0
501927,,,10696,9,0,0,2471.97,0
501927,,,10697,10,0,0,2721.23,0
501927,,,10698,11,0,0,2966.72,0
501927,,,10699,12,0,0,3222.3,0
501927,,,10700,13,0,0,3472.44,0
501927,,,10701,14,0,0,3712.23,0
501927,,,10702,15,0,0,3982.56,0
501927,,,10703,16,0,0,4275.02,0
501927,,,10704,17,0,0,4561.1,0
501927,,,10705,18,0,0,4842.74,0
501927,17:36:00,17:36:00,10706,19,0,0,5092.38,1
501927,,,10707,20,0,0,5346.4,0
501927,,,10708,21,0,0,5521.28,0
501927,,,10709,22,0,0,5857.69,0
501927,,,10710,23,0,0,6016.53,0
501927,,,10711,24,0,0,6261.58,0
501927,,,10712,25,0,0,6471.01,0
501927,,,10713,26,0,0,6751.72,0
501927,,,10714,27,0,0,7022.86,0
501927,,,10715,28,0,0,7316.51,0
501927,,,10716,29,0,0,7634.43,0
501927,,,10717,30,0,0,7953.31,0
501927,,,10718,31,0,0,8332.97,0
501927,,,10719,32,0,0,8574.03,0
501927,,,10720,33,0,0,8757.73,0
501927,,,10721,34,0,0,9120.91,0
501927,17:47:00,17:47:00,10722,35,0,0,9546.3,1
501927,,,11117,36,0,0,9923.33,0
501927,,,11118,37,0,0,10196.87,0
501927,,,11119,38,0,0,10511.54,0
501927,,,10835,39,0,0,10870.95,0
501927,,,10836,40,0,0,11143.21,0
501927,,,10837,41,0,0,11587.41,0
501927,17:55:00,17:55:00,23706,42,0,0,12515.64,1
501928,17:53:00,17:53:00,25947,1,0,0,0,1
501928,,,10443,2,0,0,340.02,0
501928,,,10876,3,0,0,582.98,0
501928,,,10877,4,0,0,900.57,0
501928,,,10878,5,0,0,1283.02,0
501928,,,10948,6,0,0,1497.5,0
501928,,,10694,7,0,0,1935.36,0
501928,,,10695,8,0,0,2235.69,0
501928,,,10696,9,0,0,2471.97,0
501928,,,10697,10,0,0,2721.23,0
501928,,,10698,11,0,0,2966.72,0
501928,,,10699,12,0,0,3222.3,0
501928,,,10700,13,0,0,3472.44,0
501928,,,10701,14,0,0,3712.23,0
501928,,,10702,15,0,0,3982.56,0
501928,,,10703,16,0,0,4275.02,0
501928,,,10704,17,0,0,4561.1,0
501928,,,10705,18,0,0,4842.74,0
501928,18:06:00,18:06:00,10706,19,0,0,5092.38,1
501928,,,10707,20,0,0,5346.4,0
501928,,,10708,21,0,0,5521.28,0
501928,,,10709,22,0,0,5857.69,0
501928,,,10710,23,0,0,6016.53,0
501928,,,10711,24,0,0,6261.58,0
501928,,,10712,25,0,0,6471.01,0
501928,,,10713,26,0,0,6751.72,0
501928,,,10714,27,0,0,7022.86,0
501928,,,10715,28,0,0,7316.51,0
501928,,,10716,29,0,0,7634.43,0
501928,,,10717,30,0,0,7953.31,0
501928,,,10718,31,0,0,8332.97,0
501928,,,10719,32,0,0,8574.03,0
501928,,,10720,33,0,0,8757.73,0
501928,,,10721,34,0,0,9120.91,0
501928,18:17:00,18:17:00,10722,35,0,0,9546.3,1
501928,,,11117,36,0,0,9923.33,0
501928,,,11118,37,0,0,10196.87,0
501928,,,11119,38,0,0,10511.54,0
501928,,,10835,39,0,0,10870.95,0
501928,,,10836,40,0,0,11143.21,0
501928,,,10837,41,0,0,11587.41,0
501928,18:25:00,18:25:00,23706,42,0,0,12515.64,1
501929,18:23:00,18:23:00,25947,1,0,0,0,1
501929,,,10443,2,0,0,340.02,0
501929,,,10876,3,0,0,582.98,0
501929,,,10877,4,0,0,900.57,0
501929,,,10878,5,0,0,1283.02,0
501929,,,10948,6,0,0,1497.5,0
501929,,,10694,7,0,0,1935.36,0
501929,,,10695,8,0,0,2235.69,0
501929,,,10696,9,0,0,2471.97,0
501929,,,10697,10,0,0,2721.23,0
501929,,,10698,11,0,0,2966.72,0
501929,,,10699,12,0,0,3222.3,0
501929,,,10700,13,0,0,3472.44,0
501929,,,10701,14,0,0,3712.23,0
501929,,,10702,15,0,0,3982.56,0
501929,,,10703,16,0,0,4275.02,0
501929,,,10704,17,0,0,4561.1,0
501929,,,10705,18,0,0,4842.74,0
501929,18:36:00,18:36:00,10706,19,0,0,5092.38,1
501929,,,10707,20,0,0,5346.4,0
501929,,,10708,21,0,0,5521.28,0
501929,,,10709,22,0,0,5857.69,0
501929,,,10710,23,0,0,6016.53,0
501929,,,10711,24,0,0,6261.58,0
501929,,,10712,25,0,0,6471.01,0
501929,,,10713,26,0,0,6751.72,0
501929,,,10714,27,0,0,7022.86,0
501929,,,10715,28,0,0,7316.51,0
501929,,,10716,29,0,0,7634.43,0
501929,,,10717,30,0,0,7953.31,0
501929,,,10718,31,0,0,8332.97,0
501929,,,10719,32,0,0,8574.03,0
501929,,,10720,33,0,0,8757.73,0
501929,,,10721,34,0,0,9120.91,0
501929,18:47:00,18:47:00,10722,35,0,0,9546.3,1
501929,,,11117,36,0,0,9923.33,0
501929,,,11118,37,0,0,10196.87,0
501929,,,11119,38,0,0,10511.54,0
501929,,,10835,39,0,0,10870.95,0
501929,,,10836,40,0,0,11143.21,0
501929,,,10837,41,0,0,11587.41,0
501929,18:55:00,18:55:00,23706,42,0,0,12515.64,1
501930,08:38:00,08:38:00,25947,1,0,0,0,1
501930,,,10443,2,0,0,340.02,0
501930,,,10876,3,0,0,582.98,0
501930,,,10877,4,0,0,900.57,0
501930,,,10878,5,0,0,1283.02,0
501930,,,10948,6,0,0,1497.5,0
501930,,,10694,7,0,0,1935.36,0
501930,,,10695,8,0,0,2235.69,0
501930,,,10696,9,0,0,2471.97,0
501930,,,10697,10,0,0,2721.23,0
501930,,,10698,11,0,0,2966.72,0
501930,,,10699,12,0,0,3222.3,0
501930,,,10700,13,0,0,3472.44,0
501930,,,10701,14,0,0,3712.23,0
501930,,,10702,15,0,0,3982.56,0
501930,,,10703,16,0,0,4275.02,0
501930,,,10704,17,0,0,4561.1,0
501930,,,10705,18,0,0,4842.74,0
501930,08:51:00,08:51:00,10706,19,0,0,5092.38,1
501930,,,10707,20,0,0,5346.4,0
501930,,,10708,21,0,0,5521.28,0
501930,,,10709,22,0,0,5857.69,0
501930,,,10710,23,0,0,6016.53,0
501930,,,10711,24,0,0,6261.58,0
501930,,,10712,25,0,0,6471.01,0
501930,,,10713,26,0,0,6751.72,0
501930,,,10714,27,0,0,7022.86,0
501930,,,10715,28,0,0,7316.51,0
501930,,,10716,29,0,0,7634.43,0
501930,,,10717,30,0,0,7953.31,0
501930,,,10718,31,0,0,8332.97,0
501930,,,10719,32,0,0,8574.03,0
501930,,,10720,33,0,0,8757.73,0
501930,,,10721,34,0,0,9120.91,0
501930,09:02:00,09:02:00,10722,35,0,0,9546.3,1
501930,,,11117,36,0,0,9923.33,0
501930,,,11118,37,0,0,10196.87,0
501930,,,11119,38,0,0,10511.54,0
501930,,,10835,39,0,0,10870.95,0
501930,,,10836,40,0,0,11143.21,0
501930,,,10837,41,0,0,11587.41,0
501930,09:10:00,09:10:00,23706,42,0,0,12515.64,1
501931,09:38:00,09:38:00,25947,1,0,0,0,1
501931,,,10443,2,0,0,340.02,0
501931,,,10876,3,0,0,582.98,0
501931,,,10877,4,0,0,900.57,0
501931,,,10878,5,0,0,1283.02,0
501931,,,10948,6,0,0,1497.5,0
501931,,,10694,7,0,0,1935.36,0
501931,,,10695,8,0,0,2235.69,0
501931,,,10696,9,0,0,2471.97,0
501931,,,10697,10,0,0,2721.23,0
501931,,,10698,11,0,0,2966.72,0
501931,,,10699,12,0,0,3222.3,0
501931,,,10700,13,0,0,3472.44,0
501931,,,10701,14,0,0,3712.23,0
501931,,,10702,15,0,0,3982.56,0
501931,,,10703,16,0,0,4275.02,0
501931,,,10704,17,0,0,4561.1,0
501931,,,10705,18,0,0,4842.74,0
501931,09:51:00,09:51:00,10706,19,0,0,5092.38,1
501931,,,10707,20,0,0,5346.4,0
501931,,,10708,21,0,0,5521.28,0
501931,,,10709,22,0,0,5857.69,0
501931,,,10710,23,0,0,6016.53,0
501931,,,10711,24,0,0,6261.58,0
501931,,,10712,25,0,0,6471.01,0
501931,,,10713,26,0,0,6751.72,0
501931,,,10714,27,0,0,7022.86,0
501931,,,10715,28,0,0,7316.51,0
501931,,,10716,29,0,0,7634.43,0
501931,,,10717,30,0,0,7953.31,0
501931,,,10718,31,0,0,8332.97,0
501931,,,10719,32,0,0,8574.03,0
501931,,,10720,33,0,0,8757.73,0
501931,,,10721,34,0,0,9120.91,0
501931,10:02:00,10:02:00,10722,35,0,0,9546.3,1
501931,,,11117,36,0,0,9923.33,0
501931,,,11118,37,0,0,10196.87,0
501931,,,11119,38,0,0,10511.54,0
501931,,,10835,39,0,0,10870.95,0
501931,,,10836,40,0,0,11143.21,0
501931,,,10837,41,0,0,11587.41,0
501931,10:10:00,10:10:00,23706,42,0,0,12515.64,1
501932,10:38:00,10:38:00,25947,1,0,0,0,1
501932,,,10443,2,0,0,340.02,0
501932,,,10876,3,0,0,582.98,0
501932,,,10877,4,0,0,900.57,0
501932,,,10878,5,0,0,1283.02,0
501932,,,10948,6,0,0,1497.5,0
501932,,,10694,7,0,0,1935.36,0
501932,,,10695,8,0,0,2235.69,0
501932,,,10696,9,0,0,2471.97,0
501932,,,10697,10,0,0,2721.23,0
501932,,,10698,11,0,0,2966.72,0
501932,,,10699,12,0,0,3222.3,0
501932,,,10700,13,0,0,3472.44,0
501932,,,10701,14,0,0,3712.23,0
501932,,,10702,15,0,0,3982.56,0
501932,,,10703,16,0,0,4275.02,0
501932,,,10704,17,0,0,4561.1,0
501932,,,10705,18,0,0,4842.74,0
501932,10:51:00,10:51:00,10706,19,0,0,5092.38,1
501932,,,10707,20,0,0,5346.4,0
501932,,,10708,21,0,0,5521.28,0
501932,,,10709,22,0,0,5857.69,0
501932,,,10710,23,0,0,6016.53,0
501932,,,10711,24,0,0,6261.58,0
501932,,,10712,25,0,0,6471.01,0
501932,,,10713,26,0,0,6751.72,0
501932,,,10714,27,0,0,7022.86,0
501932,,,10715,28,0,0,7316.51,0
501932,,,10716,29,0,0,7634.43,0
501932,,,10717,30,0,0,7953.31,0
501932,,,10718,31,0,0,8332.97,0
501932,,,10719,32,0,0,8574.03,0
501932,,,10720,33,0,0,8757.73,0
501932,,,10721,34,0,0,9120.91,0
501932,11:02:00,11:02:00,10722,35,0,0,9546.3,1
501932,,,11117,36,0,0,9923.33,0
501932,,,11118,37,0,0,10196.87,0
501932,,,11119,38,0,0,10511.54,0
501932,,,10835,39,0,0,10870.95,0
501932,,,10836,40,0,0,11143.21,0
501932,,,10837,41,0,0,11587.41,0
501932,11:10:00,11:10:00,23706,42,0,0,12515.64,1
501933,11:38:00,11:38:00,25947,1,0,0,0,1
501933,,,10443,2,0,0,340.02,0
501933,,,10876,3,0,0,582.98,0
501933,,,10877,4,0,0,900.57,0
501933,,,10878,5,0,0,1283.02,0
501933,,,10948,6,0,0,1497.5,0
501933,,,10694,7,0,0,1935.36,0
501933,,,10695,8,0,0,2235.69,0
501933,,,10696,9,0,0,2471.97,0
501933,,,10697,10,0,0,2721.23,0
501933,,,10698,11,0,0,2966.72,0
501933,,,10699,12,0,0,3222.3,0
501933,,,10700,13,0,0,3472.44,0
501933,,,10701,14,0,0,3712.23,0
501933,,,10702,15,0,0,3982.56,0
501933,,,10703,16,0,0,4275.02,0
501933,,,10704,17,0,0,4561.1,0
501933,,,10705,18,0,0,4842.74,0
501933,11:51:00,11:51:00,10706,19,0,0,5092.38,1
501933,,,10707,20,0,0,5346.4,0
501933,,,10708,21,0,0,5521.28,0
501933,,,10709,22,0,0,5857.69,0
501933,,,10710,23,0,0,6016.53,0
501933,,,10711,24,0,0,6261.58,0
501933,,,10712,25,0,0,6471.01,0
501933,,,10713,26,0,0,6751.72,0
501933,,,10714,27,0,0,7022.86,0
501933,,,10715,28,0,0,7316.51,0
501933,,,10716,29,0,0,7634.43,0
501933,,,10717,30,0,0,7953.31,0
501933,,,10718,31,0,0,8332.97,0
501933,,,10719,32,0,0,8574.03,0
501933,,,10720,33,0,0,8757.73,0
501933,,,10721,34,0,0,9120.91,0
501933,12:02:00,12:02:00,10722,35,0,0,9546.3,1
501933,,,11117,36,0,0,9923.33,0
501933,,,11118,37,0,0,10196.87,0
501933,,,11119,38,0,0,10511.54,0
501933,,,10835,39,0,0,10870.95,0
501933,,,10836,40,0,0,11143.21,0
501933,,,10837,41,0,0,11587.41,0
501933,12:10:00,12:10:00,23706,42,0,0,12515.64,1
501934,12:38:00,12:38:00,25947,1,0,0,0,1
501934,,,10443,2,0,0,340.02,0
501934,,,10876,3,0,0,582.98,0
501934,,,10877,4,0,0,900.57,0
501934,,,10878,5,0,0,1283.02,0
501934,,,10948,6,0,0,1497.5,0
501934,,,10694,7,0,0,1935.36,0
501934,,,10695,8,0,0,2235.69,0
501934,,,10696,9,0,0,2471.97,0
501934,,,10697,10,0,0,2721.23,0
501934,,,10698,11,0,0,2966.72,0
501934,,,10699,12,0,0,3222.3,0
501934,,,10700,13,0,0,3472.44,0
501934,,,10701,14,0,0,3712.23,0
501934,,,10702,15,0,0,3982.56,0
501934,,,10703,16,0,0,4275.02,0
501934,,,10704,17,0,0,4561.1,0
501934,,,10705,18,0,0,4842.74,0
501934,12:51:00,12:51:00,10706,19,0,0,5092.38,1
501934,,,10707,20,0,0,5346.4,0
501934,,,10708,21,0,0,5521.28,0
501934,,,10709,22,0,0,5857.69,0
501934,,,10710,23,0,0,6016.53,0
501934,,,10711,24,0,0,6261.58,0
501934,,,10712,25,0,0,6471.01,0
501934,,,10713,26,0,0,6751.72,0
501934,,,10714,27,0,0,7022.86,0
501934,,,10715,28,0,0,7316.51,0
501934,,,10716,29,0,0,7634.43,0
501934,,,10717,30,0,0,7953.31,0
501934,,,10718,31,0,0,8332.97,0
501934,,,10719,32,0,0,8574.03,0
501934,,,10720,33,0,0,8757.73,0
501934,,,10721,34,0,0,9120.91,0
501934,13:02:00,13:02:00,10722,35,0,0,9546.3,1
501934,,,11117,36,0,0,9923.33,0
501934,,,11118,37,0,0,10196.87,0
501934,,,11119,38,0,0,10511.54,0
501934,,,10835,39,0,0,10870.95,0
501934,,,10836,40,0,0,11143.21,0
501934,,,10837,41,0,0,11587.41,0
501934,13:10:00,13:10:00,23706,42,0,0,12515.64,1
501935,13:38:00,13:38:00,25947,1,0,0,0,1
501935,,,10443,2,0,0,340.02,0
501935,,,10876,3,0,0,582.98,0
501935,,,10877,4,0,0,900.57,0
501935,,,10878,5,0,0,1283.02,0
501935,,,10948,6,0,0,1497.5,0
501935,,,10694,7,0,0,1935.36,0
501935,,,10695,8,0,0,2235.69,0
501935,,,10696,9,0,0,2471.97,0
501935,,,10697,10,0,0,2721.23,0
501935,,,10698,11,0,0,2966.72,0
501935,,,10699,12,0,0,3222.3,0
501935,,,10700,13,0,0,3472.44,0
501935,,,10701,14,0,0,3712.23,0
501935,,,10702,15,0,0,3982.56,0
501935,,,10703,16,0,0,4275.02,0
501935,,,10704,17,0,0,4561.1,0
501935,,,10705,18,0,0,4842.74,0
501935,13:51:00,13:51:00,10706,19,0,0,5092.38,1
501935,,,10707,20,0,0,5346.4,0
501935,,,10708,21,0,0,5521.28,0
501935,,,10709,22,0,0,5857.69,0
501935,,,10710,23,0,0,6016.53,0
501935,,,10711,24,0,0,6261.58,0
501935,,,10712,25,0,0,6471.01,0
501935,,,10713,26,0,0,6751.72,0
501935,,,10714,27,0,0,7022.86,0
501935,,,10715,28,0,0,7316.51,0
501935,,,10716,29,0,0,7634.43,0
501935,,,10717,30,0,0,7953.31,0
501935,,,10718,31,0,0,8332.97,0
501935,,,10719,32,0,0,8574.03,0
501935,,,10720,33,0,0,8757.73,0
501935,,,10721,34,0,0,9120.91,0
501935,14:02:00,14:02:00,10722,35,0,0,9546.3,1
501935,,,11117,36,0,0,9923.33,0
501935,,,11118,37,0,0,10196.87,0
501935,,,11119,38,0,0,10511.54,0
501935,,,10835,39,0,0,10870.95,0
501935,,,10836,40,0,0,11143.21,0
501935,,,10837,41,0,0,11587.41,0
501935,14:10:00,14:10:00,23706,42,0,0,12515.64,1
501936,14:38:00,14:38:00,25947,1,0,0,0,1
501936,,,10443,2,0,0,340.02,0
501936,,,10876,3,0,0,582.98,0
501936,,,10877,4,0,0,900.57,0
501936,,,10878,5,0,0,1283.02,0
501936,,,10948,6,0,0,1497.5,0
501936,,,10694,7,0,0,1935.36,0
501936,,,10695,8,0,0,2235.69,0
501936,,,10696,9,0,0,2471.97,0
501936,,,10697,10,0,0,2721.23,0
501936,,,10698,11,0,0,2966.72,0
501936,,,10699,12,0,0,3222.3,0
501936,,,10700,13,0,0,3472.44,0
501936,,,10701,14,0,0,3712.23,0
501936,,,10702,15,0,0,3982.56,0
501936,,,10703,16,0,0,4275.02,0
501936,,,10704,17,0,0,4561.1,0
501936,,,10705,18,0,0,4842.74,0
501936,14:51:00,14:51:00,10706,19,0,0,5092.38,1
501936,,,10707,20,0,0,5346.4,0
501936,,,10708,21,0,0,5521.28,0
501936,,,10709,22,0,0,5857.69,0
501936,,,10710,23,0,0,6016.53,0
501936,,,10711,24,0,0,6261.58,0
501936,,,10712,25,0,0,6471.01,0
501936,,,10713,26,0,0,6751.72,0
501936,,,10714,27,0,0,7022.86,0
501936,,,10715,28,0,0,7316.51,0
501936,,,10716,29,0,0,7634.43,0
501936,,,10717,30,0,0,7953.31,0
501936,,,10718,31,0,0,8332.97,0
501936,,,10719,32,0,0,8574.03,0
501936,,,10720,33,0,0,8757.73,0
501936,,,10721,34,0,0,9120.91,0
501936,15:02:00,15:02:00,10722,35,0,0,9546.3,1
501936,,,11117,36,0,0,9923.33,0
501936,,,11118,37,0,0,10196.87,0
501936,,,11119,38,0,0,10511.54,0
501936,,,10835,39,0,0,10870.95,0
501936,,,10836,40,0,0,11143.21,0
501936,,,10837,41,0,0,11587.41,0
501936,15:10:00,15:10:00,23706,42,0,0,12515.64,1
501937,15:38:00,15:38:00,25947,1,0,0,0,1
501937,,,10443,2,0,0,340.02,0
501937,,,10876,3,0,0,582.98,0
501937,,,10877,4,0,0,900.57,0
501937,,,10878,5,0,0,1283.02,0
501937,,,10948,6,0,0,1497.5,0
501937,,,10694,7,0,0,1935.36,0
501937,,,10695,8,0,0,2235.69,0
501937,,,10696,9,0,0,2471.97,0
501937,,,10697,10,0,0,2721.23,0
501937,,,10698,11,0,0,2966.72,0
501937,,,10699,12,0,0,3222.3,0
501937,,,10700,13,0,0,3472.44,0
501937,,,10701,14,0,0,3712.23,0
501937,,,10702,15,0,0,3982.56,0
501937,,,10703,16,0,0,4275.02,0
501937,,,10704,17,0,0,4561.1,0
501937,,,10705,18,0,0,4842.74,0
501937,15:51:00,15:51:00,10706,19,0,0,5092.38,1
501937,,,10707,20,0,0,5346.4,0
501937,,,10708,21,0,0,5521.28,0
501937,,,10709,22,0,0,5857.69,0
501937,,,10710,23,0,0,6016.53,0
501937,,,10711,24,0,0,6261.58,0
501937,,,10712,25,0,0,6471.01,0
501937,,,10713,26,0,0,6751.72,0
501937,,,10714,27,0,0,7022.86,0
501937,,,10715,28,0,0,7316.51,0
501937,,,10716,29,0,0,7634.43,0
501937,,,10717,30,0,0,7953.31,0
501937,,,10718,31,0,0,8332.97,0
501937,,,10719,32,0,0,8574.03,0
501937,,,10720,33,0,0,8757.73,0
501937,,,10721,34,0,0,9120.91,0
501937,16:02:00,16:02:00,10722,35,0,0,9546.3,1
501937,,,11117,36,0,0,9923.33,0
501937,,,11118,37,0,0,10196.87,0
501937,,,11119,38,0,0,10511.54,0
501937,,,10835,39,0,0,10870.95,0
501937,,,10836,40,0,0,11143.21,0
501937,,,10837,41,0,0,11587.41,0
501937,16:10:00,16:10:00,23706,42,0,0,12515.64,1
501938,16:38:00,16:38:00,25947,1,0,0,0,1
501938,,,10443,2,0,0,340.02,0
501938,,,10876,3,0,0,582.98,0
501938,,,10877,4,0,0,900.57,0
501938,,,10878,5,0,0,1283.02,0
501938,,,10948,6,0,0,1497.5,0
501938,,,10694,7,0,0,1935.36,0
501938,,,10695,8,0,0,2235.69,0
501938,,,10696,9,0,0,2471.97,0
501938,,,10697,10,0,0,2721.23,0
501938,,,10698,11,0,0,2966.72,0
501938,,,10699,12,0,0,3222.3,0
501938,,,10700,13,0,0,3472.44,0
501938,,,10701,14,0,0,3712.23,0
501938,,,10702,15,0,0,3982.56,0
501938,,,10703,16,0,0,4275.02,0
501938,,,10704,17,0,0,4561.1,0
501938,,,10705,18,0,0,4842.74,0
501938,16:51:00,16:51:00,10706,19,0,0,5092.38,1
501938,,,10707,20,0,0,5346.4,0
501938,,,10708,21,0,0,5521.28,0
501938,,,10709,22,0,0,5857.69,0
501938,,,10710,23,0,0,6016.53,0
501938,,,10711,24,0,0,6261.58,0
501938,,,10712,25,0,0,6471.01,0
501938,,,10713,26,0,0,6751.72,0
501938,,,10714,27,0,0,7022.86,0
501938,,,10715,28,0,0,7316.51,0
501938,,,10716,29,0,0,7634.43,0
501938,,,10717,30,0,0,7953.31,0
501938,,,10718,31,0,0,8332.97,0
501938,,,10719,32,0,0,8574.03,0
501938,,,10720,33,0,0,8757.73,0
501938,,,10721,34,0,0,9120.91,0
501938,17:02:00,17:02:00,10722,35,0,0,9546.3,1
501938,,,11117,36,0,0,9923.33,0
501938,,,11118,37,0,0,10196.87,0
501938,,,11119,38,0,0,10511.54,0
501938,,,10835,39,0,0,10870.95,0
501938,,,10836,40,0,0,11143.21,0
501938,,,10837,41,0,0,11587.41,0
501938,17:10:00,17:10:00,23706,42,0,0,12515.64,1
501939,17:53:00,17:53:00,25947,1,0,0,0,1
501939,,,10443,2,0,0,340.02,0
501939,,,10876,3,0,0,582.98,0
501939,,,10877,4,0,0,900.57,0
501939,,,10878,5,0,0,1283.02,0
501939,,,10948,6,0,0,1497.5,0
501939,,,10694,7,0,0,1935.36,0
501939,,,10695,8,0,0,2235.69,0
501939,,,10696,9,0,0,2471.97,0
501939,,,10697,10,0,0,2721.23,0
501939,,,10698,11,0,0,2966.72,0
501939,,,10699,12,0,0,3222.3,0
501939,,,10700,13,0,0,3472.44,0
501939,,,10701,14,0,0,3712.23,0
501939,,,10702,15,0,0,3982.56,0
501939,,,10703,16,0,0,4275.02,0
501939,,,10704,17,0,0,4561.1,0
501939,,,10705,18,0,0,4842.74,0
501939,18:06:00,18:06:00,10706,19,0,0,5092.38,1
501939,,,10707,20,0,0,5346.4,0
501939,,,10708,21,0,0,5521.28,0
501939,,,10709,22,0,0,5857.69,0
501939,,,10710,23,0,0,6016.53,0
501939,,,10711,24,0,0,6261.58,0
501939,,,10712,25,0,0,6471.01,0
501939,,,10713,26,0,0,6751.72,0
501939,,,10714,27,0,0,7022.86,0
501939,,,10715,28,0,0,7316.51,0
501939,,,10716,29,0,0,7634.43,0
501939,,,10717,30,0,0,7953.31,0
501939,,,10718,31,0,0,8332.97,0
501939,,,10719,32,0,0,8574.03,0
501939,,,10720,33,0,0,8757.73,0
501939,,,10721,34,0,0,9120.91,0
501939,18:17:00,18:17:00,10722,35,0,0,9546.3,1
501939,,,11117,36,0,0,9923.33,0
501939,,,11118,37,0,0,10196.87,0
501939,,,11119,38,0,0,10511.54,0
501939,,,10835,39,0,0,10870.95,0
501939,,,10836,40,0,0,11143.21,0
501939,,,10837,41,0,0,11587.41,0
501939,18:25:00,18:25:00,23706,42,0,0,12515.64,1
501941,08:06:00,08:06:00,10738,1,0,0,0,1
501941,,,10739,2,0,0,163.44,0
501941,,,10740,3,0,0,442.07,0
501941,,,10741,4,0,0,709.48,0
501941,,,10742,5,0,0,1090.74,0
501941,,,10743,6,0,0,1324.8,0
501941,,,10744,7,0,0,1608.44,0
501941,,,10745,8,0,0,1899.01,0
501941,,,10746,9,0,0,2097.89,0
501941,,,10747,10,0,0,2309.83,0
501941,,,10748,11,0,0,2615.84,0
501941,,,10749,12,0,0,2845.5,0
501941,,,10750,13,0,0,3146.62,0
501941,,,10874,14,0,0,3771.29,0
501941,,,10875,15,0,0,4229.2,0
501941,,,11142,16,0,0,4778.89,0
501941,08:20:00,08:20:00,10428,17,0,0,5088.83,1
501942,07:06:00,07:06:00,10738,1,0,0,0,1
501942,,,10739,2,0,0,163.44,0
501942,,,10740,3,0,0,442.07,0
501942,,,10741,4,0,0,709.48,0
501942,,,10742,5,0,0,1090.74,0
501942,,,10743,6,0,0,1324.8,0
501942,,,10744,7,0,0,1608.44,0
501942,,,10745,8,0,0,1899.01,0
501942,,,10746,9,0,0,2097.89,0
501942,,,10747,10,0,0,2309.83,0
501942,,,10748,11,0,0,2615.84,0
501942,,,10749,12,0,0,2845.5,0
501942,,,10750,13,0,0,3146.62,0
501942,,,10874,14,0,0,3771.29,0
501942,,,10875,15,0,0,4229.2,0
501942,,,11142,16,0,0,4778.89,0
501942,07:20:00,07:20:00,10428,17,0,0,5088.83,1
501943,08:48:00,08:48:00,23698,1,0,0,0,1
501943,,,10857,2,0,0,400.54,0
501943,,,10858,3,0,0,846.43,0
501943,,,10859,4,0,0,1324.85,0
501943,,,11120,5,0,0,1806.09,0
501943,,,11121,6,0,0,2092.52,0
501943,,,11122,7,0,0,2309.11,0
501943,,,11123,8,0,0,2566.39,0
501943,08:56:00,08:56:00,11138,9,0,0,2936.93,1
501943,,,10724,10,0,0,3770.81,0
501943,,,10725,11,0,0,3986.59,0
501943,,,10726,12,0,0,4240.04,0
501943,,,10727,13,0,0,4624.08,0
501943,,,10728,14,0,0,4937.24,0
501943,,,10729,15,0,0,5175.63,0
501943,,,10730,16,0,0,5386.29,0
501943,,,10731,17,0,0,5553.24,0
501943,,,10732,18,0,0,5892.47,0
501943,,,10733,19,0,0,6216.54,0
501943,,,10734,20,0,0,6473.41,0
501943,,,10735,21,0,0,6707.77,0
501943,,,10736,22,0,0,7004.04,0
501943,,,10737,23,0,0,7269.97,0
501943,09:06:00,09:06:00,10738,24,0,0,7506.93,1
501943,,,10739,25,0,0,7670.37,0
501943,,,10740,26,0,0,7948.99,0
501943,,,10741,27,0,0,8216.41,0
501943,,,10742,28,0,0,8597.67,0
501943,,,10743,29,0,0,8831.72,0
501943,,,10744,30,0,0,9115.36,0
501943,,,10745,31,0,0,9405.94,0
501943,,,10746,32,0,0,9604.81,0
501943,,,10747,33,0,0,9816.75,0
501943,,,10748,34,0,0,10122.77,0
501943,,,10749,35,0,0,10352.42,0
501943,,,10750,36,0,0,10653.54,0
501943,,,10874,37,0,0,11278.22,0
501943,,,10875,38,0,0,11736.13,0
501943,,,11142,39,0,0,12285.82,0
501943,09:20:00,09:20:00,10428,40,0,0,12595.76,1
501944,09:48:00,09:48:00,23698,1,0,0,0,1
501944,,,10857,2,0,0,400.54,0
501944,,,10858,3,0,0,846.43,0
501944,,,10859,4,0,0,1324.85,0
501944,,,11120,5,0,0,1806.09,0
501944,,,11121,6,0,0,2092.52,0
501944,,,11122,7,0,0,2309.11,0
501944,,,11123,8,0,0,2566.39,0
501944,09:56:00,09:56:00,11138,9,0,0,2936.93,1
501944,,,10724,10,0,0,3770.81,0
501944,,,10725,11,0,0,3986.59,0
501944,,,10726,12,0,0,4240.04,0
501944,,,10727,13,0,0,4624.08,0
501944,,,10728,14,0,0,4937.24,0
501944,,,10729,15,0,0,5175.63,0
501944,,,10730,16,0,0,5386.29,0
501944,,,10731,17,0,0,5553.24,0
501944,,,10732,18,0,0,5892.47,0
501944,,,10733,19,0,0,6216.54,0
501944,,,10734,20,0,0,6473.41,0
501944,,,10735,21,0,0,6707.77,0
501944,,,10736,22,0,0,7004.04,0
501944,,,10737,23,0,0,7269.97,0
501944,10:06:00,10:06:00,10738,24,0,0,7506.93,1
501944,,,10739,25,0,0,7670.37,0
501944,,,10740,26,0,0,7948.99,0
501944,,,10741,27,0,0,8216.41,0
501944,,,10742,28,0,0,8597.67,0
501944,,,10743,29,0,0,8831.72,0
501944,,,10744,30,0,0,9115.36,0
501944,,,10745,31,0,0,9405.94,0
501944,,,10746,32,0,0,9604.81,0
501944,,,10747,33,0,0,9816.75,0
501944,,,10748,34,0,0,10122.77,0
501944,,,10749,35,0,0,10352.42,0
501944,,,10750,36,0,0,10653.54,0
501944,,,10874,37,0,0,11278.22,0
501944,,,10875,38,0,0,11736.13,0
501944,,,11142,39,0,0,12285.82,0
501944,10:20:00,10:20:00,10428,40,0,0,12595.76,1
501945,10:48:00,10:48:00,23698,1,0,0,0,1
501945,,,10857,2,0,0,400.54,0
501945,,,10858,3,0,0,846.43,0
501945,,,10859,4,0,0,1324.85,0
501945,,,11120,5,0,0,1806.09,0
501945,,,11121,6,0,0,2092.52,0
501945,,,11122,7,0,0,2309.11,0
501945,,,11123,8,0,0,2566.39,0
501945,10:56:00,10:56:00,11138,9,0,0,2936.93,1
501945,,,10724,10,0,0,3770.81,0
501945,,,10725,11,0,0,3986.59,0
501945,,,10726,12,0,0,4240.04,0
501945,,,10727,13,0,0,4624.08,0
501945,,,10728,14,0,0,4937.24,0
501945,,,10729,15,0,0,5175.63,0
501945,,,10730,16,0,0,5386.29,0
501945,,,10731,17,0,0,5553.24,0
501945,,,10732,18,0,0,5892.47,0
501945,,,10733,19,0,0,6216.54,0
501945,,,10734,20,0,0,6473.41,0
501945,,,10735,21,0,0,6707.77,0
501945,,,10736,22,0,0,7004.04,0
501945,,,10737,23,0,0,7269.97,0
501945,11:06:00,11:06:00,10738,24,0,0,7506.93,1
501945,,,10739,25,0,0,7670.37,0
501945,,,10740,26,0,0,7948.99,0
501945,,,10741,27,0,0,8216.41,0
501945,,,10742,28,0,0,8597.67,0
501945,,,10743,29,0,0,8831.72,0
501945,,,10744,30,0,0,9115.36,0
501945,,,10745,31,0,0,9405.94,0
501945,,,10746,32,0,0,9604.81,0
501945,,,10747,33,0,0,9816.75,0
501945,,,10748,34,0,0,10122.77,0
501945,,,10749,35,0,0,10352.42,0
501945,,,10750,36,0,0,10653.54,0
501945,,,10874,37,0,0,11278.22,0
501945,,,10875,38,0,0,11736.13,0
501945,,,11142,39,0,0,12285.82,0
501945,11:20:00,11:20:00,10428,40,0,0,12595.76,1
501946,11:48:00,11:48:00,23698,1,0,0,0,1
501946,,,10857,2,0,0,400.54,0
501946,,,10858,3,0,0,846.43,0
501946,,,10859,4,0,0,1324.85,0
501946,,,11120,5,0,0,1806.09,0
501946,,,11121,6,0,0,2092.52,0
501946,,,11122,7,0,0,2309.11,0
501946,,,11123,8,0,0,2566.39,0
501946,11:56:00,11:56:00,11138,9,0,0,2936.93,1
501946,,,10724,10,0,0,3770.81,0
501946,,,10725,11,0,0,3986.59,0
501946,,,10726,12,0,0,4240.04,0
501946,,,10727,13,0,0,4624.08,0
501946,,,10728,14,0,0,4937.24,0
501946,,,10729,15,0,0,5175.63,0
501946,,,10730,16,0,0,5386.29,0
501946,,,10731,17,0,0,5553.24,0
501946,,,10732,18,0,0,5892.47,0
501946,,,10733,19,0,0,6216.54,0
501946,,,10734,20,0,0,6473.41,0
501946,,,10735,21,0,0,6707.77,0
501946,,,10736,22,0,0,7004.04,0
501946,,,10737,23,0,0,7269.97,0
501946,12:06:00,12:06:00,10738,24,0,0,7506.93,1
501946,,,10739,25,0,0,7670.37,0
501946,,,10740,26,0,0,7948.99,0
501946,,,10741,27,0,0,8216.41,0
501946,,,10742,28,0,0,8597.67,0
501946,,,10743,29,0,0,8831.72,0
501946,,,10744,30,0,0,9115.36,0
501946,,,10745,31,0,0,9405.94,0
501946,,,10746,32,0,0,9604.81,0
501946,,,10747,33,0,0,9816.75,0
501946,,,10748,34,0,0,10122.77,0
501946,,,10749,35,0,0,10352.42,0
501946,,,10750,36,0,0,10653.54,0
501946,,,10874,37,0,0,11278.22,0
501946,,,10875,38,0,0,11736.13,0
501946,,,11142,39,0,0,12285.82,0
501946,12:20:00,12:20:00,10428,40,0,0,12595.76,1
501947,12:48:00,12:48:00,23698,1,0,0,0,1
501947,,,10857,2,0,0,400.54,0
501947,,,10858,3,0,0,846.43,0
501947,,,10859,4,0,0,1324.85,0
501947,,,11120,5,0,0,1806.09,0
501947,,,11121,6,0,0,2092.52,0
501947,,,11122,7,0,0,2309.11,0
501947,,,11123,8,0,0,2566.39,0
501947,12:56:00,12:56:00,11138,9,0,0,2936.93,1
501947,,,10724,10,0,0,3770.81,0
501947,,,10725,11,0,0,3986.59,0
501947,,,10726,12,0,0,4240.04,0
501947,,,10727,13,0,0,4624.08,0
501947,,,10728,14,0,0,4937.24,0
501947,,,10729,15,0,0,5175.63,0
501947,,,10730,16,0,0,5386.29,0
501947,,,10731,17,0,0,5553.24,0
501947,,,10732,18,0,0,5892.47,0
501947,,,10733,19,0,0,6216.54,0
501947,,,10734,20,0,0,6473.41,0
501947,,,10735,21,0,0,6707.77,0
501947,,,10736,22,0,0,7004.04,0
501947,,,10737,23,0,0,7269.97,0
501947,13:06:00,13:06:00,10738,24,0,0,7506.93,1
501947,,,10739,25,0,0,7670.37,0
501947,,,10740,26,0,0,7948.99,0
501947,,,10741,27,0,0,8216.41,0
501947,,,10742,28,0,0,8597.67,0
501947,,,10743,29,0,0,8831.72,0
501947,,,10744,30,0,0,9115.36,0
501947,,,10745,31,0,0,9405.94,0
501947,,,10746,32,0,0,9604.81,0
501947,,,10747,33,0,0,9816.75,0
501947,,,10748,34,0,0,10122.77,0
501947,,,10749,35,0,0,10352.42,0
501947,,,10750,36,0,0,10653.54,0
501947,,,10874,37,0,0,11278.22,0
501947,,,10875,38,0,0,11736.13,0
501947,,,11142,39,0,0,12285.82,0
501947,13:20:00,13:20:00,10428,40,0,0,12595.76,1
501948,13:48:00,13:48:00,23698,1,0,0,0,1
501948,,,10857,2,0,0,400.54,0
501948,,,10858,3,0,0,846.43,0
501948,,,10859,4,0,0,1324.85,0
501948,,,11120,5,0,0,1806.09,0
501948,,,11121,6,0,0,2092.52,0
501948,,,11122,7,0,0,2309.11,0
501948,,,11123,8,0,0,2566.39,0
501948,13:56:00,13:56:00,11138,9,0,0,2936.93,1
501948,,,10724,10,0,0,3770.81,0
501948,,,10725,11,0,0,3986.59,0
501948,,,10726,12,0,0,4240.04,0
501948,,,10727,13,0,0,4624.08,0
501948,,,10728,14,0,0,4937.24,0
501948,,,10729,15,0,0,5175.63,0
501948,,,10730,16,0,0,5386.29,0
501948,,,10731,17,0,0,5553.24,0
501948,,,10732,18,0,0,5892.47,0
501948,,,10733,19,0,0,6216.54,0
501948,,,10734,20,0,0,6473.41,0
501948,,,10735,21,0,0,6707.77,0
501948,,,10736,22,0,0,7004.04,0
501948,,,10737,23,0,0,7269.97,0
501948,14:06:00,14:06:00,10738,24,0,0,7506.93,1
501948,,,10739,25,0,0,7670.37,0
501948,,,10740,26,0,0,7948.99,0
501948,,,10741,27,0,0,8216.41,0
501948,,,10742,28,0,0,8597.67,0
501948,,,10743,29,0,0,8831.72,0
501948,,,10744,30,0,0,9115.36,0
501948,,,10745,31,0,0,9405.94,0
501948,,,10746,32,0,0,9604.81,0
501948,,,10747,33,0,0,9816.75,0
501948,,,10748,34,0,0,10122.77,0
501948,,,10749,35,0,0,10352.42,0
501948,,,10750,36,0,0,10653.54,0
501948,,,10874,37,0,0,11278.22,0
501948,,,10875,38,0,0,11736.13,0
501948,,,11142,39,0,0,12285.82,0
501948,14:20:00,14:20:00,10428,40,0,0,12595.76,1
501949,14:48:00,14:48:00,23698,1,0,0,0,1
501949,,,10857,2,0,0,400.54,0
501949,,,10858,3,0,0,846.43,0
501949,,,10859,4,0,0,1324.85,0
501949,,,11120,5,0,0,1806.09,0
501949,,,11121,6,0,0,2092.52,0
501949,,,11122,7,0,0,2309.11,0
501949,,,11123,8,0,0,2566.39,0
501949,14:56:00,14:56:00,11138,9,0,0,2936.93,1
501949,,,10724,10,0,0,3770.81,0
501949,,,10725,11,0,0,3986.59,0
501949,,,10726,12,0,0,4240.04,0
501949,,,10727,13,0,0,4624.08,0
501949,,,10728,14,0,0,4937.24,0
501949,,,10729,15,0,0,5175.63,0
501949,,,10730,16,0,0,5386.29,0
501949,,,10731,17,0,0,5553.24,0
501949,,,10732,18,0,0,5892.47,0
501949,,,10733,19,0,0,6216.54,0
501949,,,10734,20,0,0,6473.41,0
501949,,,10735,21,0,0,6707.77,0
501949,,,10736,22,0,0,7004.04,0
501949,,,10737,23,0,0,7269.97,0
501949,15:06:00,15:06:00,10738,24,0,0,7506.93,1
501949,,,10739,25,0,0,7670.37,0
501949,,,10740,26,0,0,7948.99,0
501949,,,10741,27,0,0,8216.41,0
501949,,,10742,28,0,0,8597.67,0
501949,,,10743,29,0,0,8831.72,0
501949,,,10744,30,0,0,9115.36,0
501949,,,10745,31,0,0,9405.94,0
501949,,,10746,32,0,0,9604.81,0
501949,,,10747,33,0,0,9816.75,0
501949,,,10748,34,0,0,10122.77,0
501949,,,10749,35,0,0,10352.42,0
501949,,,10750,36,0,0,10653.54,0
501949,,,10874,37,0,0,11278.22,0
501949,,,10875,38,0,0,11736.13,0
501949,,,11142,39,0,0,12285.82,0
501949,15:20:00,15:20:00,10428,40,0,0,12595.76,1
501950,15:48:00,15:48:00,23698,1,0,0,0,1
501950,,,10857,2,0,0,400.54,0
501950,,,10858,3,0,0,846.43,0
501950,,,10859,4,0,0,1324.85,0
501950,,,11120,5,0,0,1806.09,0
501950,,,11121,6,0,0,2092.52,0
501950,,,11122,7,0,0,2309.11,0
501950,,,11123,8,0,0,2566.39,0
501950,15:56:00,15:56:00,11138,9,0,0,2936.93,1
501950,,,10724,10,0,0,3770.81,0
501950,,,10725,11,0,0,3986.59,0
501950,,,10726,12,0,0,4240.04,0
501950,,,10727,13,0,0,4624.08,0
501950,,,10728,14,0,0,4937.24,0
501950,,,10729,15,0,0,5175.63,0
501950,,,10730,16,0,0,5386.29,0
501950,,,10731,17,0,0,5553.24,0
501950,,,10732,18,0,0,5892.47,0
501950,,,10733,19,0,0,6216.54,0
501950,,,10734,20,0,0,6473.41,0
501950,,,10735,21,0,0,6707.77,0
501950,,,10736,22,0,0,7004.04,0
501950,,,10737,23,0,0,7269.97,0
501950,16:06:00,16:06:00,10738,24,0,0,7506.93,1
501950,,,10739,25,0,0,7670.37,0
501950,,,10740,26,0,0,7948.99,0
501950,,,10741,27,0,0,8216.41,0
501950,,,10742,28,0,0,8597.67,0
501950,,,10743,29,0,0,8831.72,0
501950,,,10744,30,0,0,9115.36,0
501950,,,10745,31,0,0,9405.94,0
501950,,,10746,32,0,0,9604.81,0
501950,,,10747,33,0,0,9816.75,0
501950,,,10748,34,0,0,10122.77,0
501950,,,10749,35,0,0,10352.42,0
501950,,,10750,36,0,0,10653.54,0
501950,,,10874,37,0,0,11278.22,0
501950,,,10875,38,0,0,11736.13,0
501950,,,11142,39,0,0,12285.82,0
501950,16:20:00,16:20:00,10428,40,0,0,12595.76,1
501951,16:48:00,16:48:00,23698,1,0,0,0,1
501951,,,10857,2,0,0,400.54,0
501951,,,10858,3,0,0,846.43,0
501951,,,10859,4,0,0,1324.85,0
501951,,,11120,5,0,0,1806.09,0
501951,,,11121,6,0,0,2092.52,0
501951,,,11122,7,0,0,2309.11,0
501951,,,11123,8,0,0,2566.39,0
501951,16:56:00,16:56:00,11138,9,0,0,2936.93,1
501951,,,10724,10,0,0,3770.81,0
501951,,,10725,11,0,0,3986.59,0
501951,,,10726,12,0,0,4240.04,0
501951,,,10727,13,0,0,4624.08,0
501951,,,10728,14,0,0,4937.24,0
501951,,,10729,15,0,0,5175.63,0
501951,,,10730,16,0,0,5386.29,0
501951,,,10731,17,0,0,5553.24,0
501951,,,10732,18,0,0,5892.47,0
501951,,,10733,19,0,0,6216.54,0
501951,,,10734,20,0,0,6473.41,0
501951,,,10735,21,0,0,6707.77,0
501951,,,10736,22,0,0,7004.04,0
501951,,,10737,23,0,0,7269.97,0
501951,17:06:00,17:06:00,10738,24,0,0,7506.93,1
501951,,,10739,25,0,0,7670.37,0
501951,,,10740,26,0,0,7948.99,0
501951,,,10741,27,0,0,8216.41,0
501951,,,10742,28,0,0,8597.67,0
501951,,,10743,29,0,0,8831.72,0
501951,,,10744,30,0,0,9115.36,0
501951,,,10745,31,0,0,9405.94,0
501951,,,10746,32,0,0,9604.81,0
501951,,,10747,33,0,0,9816.75,0
501951,,,10748,34,0,0,10122.77,0
501951,,,10749,35,0,0,10352.42,0
501951,,,10750,36,0,0,10653.54,0
501951,,,10874,37,0,0,11278.22,0
501951,,,10875,38,0,0,11736.13,0
501951,,,11142,39,0,0,12285.82,0
501951,17:20:00,17:20:00,10428,40,0,0,12595.76,1
501952,18:03:00,18:03:00,23698,1,0,0,0,1
501952,,,10857,2,0,0,400.54,0
501952,,,10858,3,0,0,846.43,0
501952,,,10859,4,0,0,1324.85,0
501952,,,11120,5,0,0,1806.09,0
501952,,,11121,6,0,0,2092.52,0
501952,,,11122,7,0,0,2309.11,0
501952,,,11123,8,0,0,2566.39,0
501952,18:11:00,18:11:00,11138,9,0,0,2936.93,1
501952,,,10724,10,0,0,3770.81,0
501952,,,10725,11,0,0,3986.59,0
501952,,,10726,12,0,0,4240.04,0
501952,,,10727,13,0,0,4624.08,0
501952,,,10728,14,0,0,4937.24,0
501952,,,10729,15,0,0,5175.63,0
501952,,,10730,16,0,0,5386.29,0
501952,,,10731,17,0,0,5553.24,0
501952,,,10732,18,0,0,5892.47,0
501952,,,10733,19,0,0,6216.54,0
501952,,,10734,20,0,0,6473.41,0
501952,,,10735,21,0,0,6707.77,0
501952,,,10736,22,0,0,7004.04,0
501952,,,10737,23,0,0,7269.97,0
501952,18:21:00,18:21:00,10738,24,0,0,7506.93,1
501952,,,10739,25,0,0,7670.37,0
501952,,,10740,26,0,0,7948.99,0
501952,,,10741,27,0,0,8216.41,0
501952,,,10742,28,0,0,8597.67,0
501952,,,10743,29,0,0,8831.72,0
501952,,,10744,30,0,0,9115.36,0
501952,,,10745,31,0,0,9405.94,0
501952,,,10746,32,0,0,9604.81,0
501952,,,10747,33,0,0,9816.75,0
501952,,,10748,34,0,0,10122.77,0
501952,,,10749,35,0,0,10352.42,0
501952,,,10750,36,0,0,10653.54,0
501952,,,10874,37,0,0,11278.22,0
501952,,,10875,38,0,0,11736.13,0
501952,,,11142,39,0,0,12285.82,0
501952,18:35:00,18:35:00,10428,40,0,0,12595.76,1
501953,07:33:00,07:33:00,23698,1,0,0,0,1
501953,,,10857,2,0,0,400.54,0
501953,,,10858,3,0,0,846.43,0
501953,,,10859,4,0,0,1324.85,0
501953,,,11120,5,0,0,1806.09,0
501953,,,11121,6,0,0,2092.52,0
501953,,,11122,7,0,0,2309.11,0
501953,,,11123,8,0,0,2566.39,0
501953,07:41:00,07:41:00,11138,9,0,0,2936.93,1
501953,,,10724,10,0,0,3770.81,0
501953,,,10725,11,0,0,3986.59,0
501953,,,10726,12,0,0,4240.04,0
501953,,,10727,13,0,0,4624.08,0
501953,,,10728,14,0,0,4937.24,0
501953,,,10729,15,0,0,5175.63,0
501953,,,10730,16,0,0,5386.29,0
501953,,,10731,17,0,0,5553.24,0
501953,,,10732,18,0,0,5892.47,0
501953,,,10733,19,0,0,6216.54,0
501953,,,10734,20,0,0,6473.41,0
501953,,,10735,21,0,0,6707.77,0
501953,,,10736,22,0,0,7004.04,0
501953,,,10737,23,0,0,7269.97,0
501953,07:51:00,07:51:00,10738,24,0,0,7506.93,1
501953,,,10739,25,0,0,7670.37,0
501953,,,10740,26,0,0,7948.99,0
501953,,,10741,27,0,0,8216.41,0
501953,,,10742,28,0,0,8597.67,0
501953,,,10743,29,0,0,8831.72,0
501953,,,10744,30,0,0,9115.36,0
501953,,,10745,31,0,0,9405.94,0
501953,,,10746,32,0,0,9604.81,0
501953,,,10747,33,0,0,9816.75,0
501953,,,10748,34,0,0,10122.77,0
501953,,,10749,35,0,0,10352.42,0
501953,,,10750,36,0,0,10653.54,0
501953,,,10874,37,0,0,11278.22,0
501953,,,10875,38,0,0,11736.13,0
501953,,,11142,39,0,0,12285.82,0
501953,08:05:00,08:05:00,10428,40,0,0,12595.76,1
501954,08:03:00,08:03:00,23698,1,0,0,0,1
501954,,,10857,2,0,0,400.54,0
501954,,,10858,3,0,0,846.43,0
501954,,,10859,4,0,0,1324.85,0
501954,,,11120,5,0,0,1806.09,0
501954,,,11121,6,0,0,2092.52,0
501954,,,11122,7,0,0,2309.11,0
501954,,,11123,8,0,0,2566.39,0
501954,08:11:00,08:11:00,11138,9,0,0,2936.93,1
501954,,,10724,10,0,0,3770.81,0
501954,,,10725,11,0,0,3986.59,0
501954,,,10726,12,0,0,4240.04,0
501954,,,10727,13,0,0,4624.08,0
501954,,,10728,14,0,0,4937.24,0
501954,,,10729,15,0,0,5175.63,0
501954,,,10730,16,0,0,5386.29,0
501954,,,10731,17,0,0,5553.24,0
501954,,,10732,18,0,0,5892.47,0
501954,,,10733,19,0,0,6216.54,0
501954,,,10734,20,0,0,6473.41,0
501954,,,10735,21,0,0,6707.77,0
501954,,,10736,22,0,0,7004.04,0
501954,,,10737,23,0,0,7269.97,0
501954,08:21:00,08:21:00,10738,24,0,0,7506.93,1
501954,,,10739,25,0,0,7670.37,0
501954,,,10740,26,0,0,7948.99,0
501954,,,10741,27,0,0,8216.41,0
501954,,,10742,28,0,0,8597.67,0
501954,,,10743,29,0,0,8831.72,0
501954,,,10744,30,0,0,9115.36,0
501954,,,10745,31,0,0,9405.94,0
501954,,,10746,32,0,0,9604.81,0
501954,,,10747,33,0,0,9816.75,0
501954,,,10748,34,0,0,10122.77,0
501954,,,10749,35,0,0,10352.42,0
501954,,,10750,36,0,0,10653.54,0
501954,,,10874,37,0,0,11278.22,0
501954,,,10875,38,0,0,11736.13,0
501954,,,11142,39,0,0,12285.82,0
501954,08:35:00,08:35:00,10428,40,0,0,12595.76,1
501955,08:33:00,08:33:00,23698,1,0,0,0,1
501955,,,10857,2,0,0,400.54,0
501955,,,10858,3,0,0,846.43,0
501955,,,10859,4,0,0,1324.85,0
501955,,,11120,5,0,0,1806.09,0
501955,,,11121,6,0,0,2092.52,0
501955,,,11122,7,0,0,2309.11,0
501955,,,11123,8,0,0,2566.39,0
501955,08:41:00,08:41:00,11138,9,0,0,2936.93,1
501955,,,10724,10,0,0,3770.81,0
501955,,,10725,11,0,0,3986.59,0
501955,,,10726,12,0,0,4240.04,0
501955,,,10727,13,0,0,4624.08,0
501955,,,10728,14,0,0,4937.24,0
501955,,,10729,15,0,0,5175.63,0
501955,,,10730,16,0,0,5386.29,0
501955,,,10731,17,0,0,5553.24,0
501955,,,10732,18,0,0,5892.47,0
501955,,,10733,19,0,0,6216.54,0
501955,,,10734,20,0,0,6473.41,0
501955,,,10735,21,0,0,6707.77,0
501955,,,10736,22,0,0,7004.04,0
501955,,,10737,23,0,0,7269.97,0
501955,08:51:00,08:51:00,10738,24,0,0,7506.93,1
501955,,,10739,25,0,0,7670.37,0
501955,,,10740,26,0,0,7948.99,0
501955,,,10741,27,0,0,8216.41,0
501955,,,10742,28,0,0,8597.67,0
501955,,,10743,29,0,0,8831.72,0
501955,,,10744,30,0,0,9115.36,0
501955,,,10745,31,0,0,9405.94,0
501955,,,10746,32,0,0,9604.81,0
501955,,,10747,33,0,0,9816.75,0
501955,,,10748,34,0,0,10122.77,0
501955,,,10749,35,0,0,10352.42,0
501955,,,10750,36,0,0,10653.54,0
501955,,,10874,37,0,0,11278.22,0
501955,,,10875,38,0,0,11736.13,0
501955,,,11142,39,0,0,12285.82,0
501955,09:05:00,09:05:00,10428,40,0,0,12595.76,1
501956,09:03:00,09:03:00,23698,1,0,0,0,1
501956,,,10857,2,0,0,400.54,0
501956,,,10858,3,0,0,846.43,0
501956,,,10859,4,0,0,1324.85,0
501956,,,11120,5,0,0,1806.09,0
501956,,,11121,6,0,0,2092.52,0
501956,,,11122,7,0,0,2309.11,0
501956,,,11123,8,0,0,2566.39,0
501956,09:11:00,09:11:00,11138,9,0,0,2936.93,1
501956,,,10724,10,0,0,3770.81,0
501956,,,10725,11,0,0,3986.59,0
501956,,,10726,12,0,0,4240.04,0
501956,,,10727,13,0,0,4624.08,0
501956,,,10728,14,0,0,4937.24,0
501956,,,10729,15,0,0,5175.63,0
501956,,,10730,16,0,0,5386.29,0
501956,,,10731,17,0,0,5553.24,0
501956,,,10732,18,0,0,5892.47,0
501956,,,10733,19,0,0,6216.54,0
501956,,,10734,20,0,0,6473.41,0
501956,,,10735,21,0,0,6707.77,0
501956,,,10736,22,0,0,7004.04,0
501956,,,10737,23,0,0,7269.97,0
501956,09:21:00,09:21:00,10738,24,0,0,7506.93,1
501956,,,10739,25,0,0,7670.37,0
501956,,,10740,26,0,0,7948.99,0
501956,,,10741,27,0,0,8216.41,0
501956,,,10742,28,0,0,8597.67,0
501956,,,10743,29,0,0,8831.72,0
501956,,,10744,30,0,0,9115.36,0
501956,,,10745,31,0,0,9405.94,0
501956,,,10746,32,0,0,9604.81,0
501956,,,10747,33,0,0,9816.75,0
501956,,,10748,34,0,0,10122.77,0
501956,,,10749,35,0,0,10352.42,0
501956,,,10750,36,0,0,10653.54,0
501956,,,10874,37,0,0,11278.22,0
501956,,,10875,38,0,0,11736.13,0
501956,,,11142,39,0,0,12285.82,0
501956,09:35:00,09:35:00,10428,40,0,0,12595.76,1
501957,09:33:00,09:33:00,23698,1,0,0,0,1
501957,,,10857,2,0,0,400.54,0
501957,,,10858,3,0,0,846.43,0
501957,,,10859,4,0,0,1324.85,0
501957,,,11120,5,0,0,1806.09,0
501957,,,11121,6,0,0,2092.52,0
501957,,,11122,7,0,0,2309.11,0
501957,,,11123,8,0,0,2566.39,0
501957,09:41:00,09:41:00,11138,9,0,0,2936.93,1
501957,,,10724,10,0,0,3770.81,0
501957,,,10725,11,0,0,3986.59,0
501957,,,10726,12,0,0,4240.04,0
501957,,,10727,13,0,0,4624.08,0
501957,,,10728,14,0,0,4937.24,0
501957,,,10729,15,0,0,5175.63,0
501957,,,10730,16,0,0,5386.29,0
501957,,,10731,17,0,0,5553.24,0
501957,,,10732,18,0,0,5892.47,0
501957,,,10733,19,0,0,6216.54,0
501957,,,10734,20,0,0,6473.41,0
501957,,,10735,21,0,0,6707.77,0
501957,,,10736,22,0,0,7004.04,0
501957,,,10737,23,0,0,7269.97,0
501957,09:51:00,09:51:00,10738,24,0,0,7506.93,1
501957,,,10739,25,0,0,7670.37,0
501957,,,10740,26,0,0,7948.99,0
501957,,,10741,27,0,0,8216.41,0
501957,,,10742,28,0,0,8597.67,0
501957,,,10743,29,0,0,8831.72,0
501957,,,10744,30,0,0,9115.36,0
501957,,,10745,31,0,0,9405.94,0
501957,,,10746,32,0,0,9604.81,0
501957,,,10747,33,0,0,9816.75,0
501957,,,10748,34,0,0,10122.77,0
501957,,,10749,35,0,0,10352.42,0
501957,,,10750,36,0,0,10653.54,0
501957,,,10874,37,0,0,11278.22,0
501957,,,10875,38,0,0,11736.13,0
501957,,,11142,39,0,0,12285.82,0
501957,10:05:00,10:05:00,10428,40,0,0,12595.76,1
501958,10:03:00,10:03:00,23698,1,0,0,0,1
501958,,,10857,2,0,0,400.54,0
501958,,,10858,3,0,0,846.43,0
501958,,,10859,4,0,0,1324.85,0
501958,,,11120,5,0,0,1806.09,0
501958,,,11121,6,0,0,2092.52,0
501958,,,11122,7,0,0,2309.11,0
501958,,,11123,8,0,0,2566.39,0
501958,10:11:00,10:11:00,11138,9,0,0,2936.93,1
501958,,,10724,10,0,0,3770.81,0
501958,,,10725,11,0,0,3986.59,0
501958,,,10726,12,0,0,4240.04,0
501958,,,10727,13,0,0,4624.08,0
501958,,,10728,14,0,0,4937.24,0
501958,,,10729,15,0,0,5175.63,0
501958,,,10730,16,0,0,5386.29,0
501958,,,10731,17,0,0,5553.24,0
501958,,,10732,18,0,0,5892.47,0
501958,,,10733,19,0,0,6216.54,0
501958,,,10734,20,0,0,6473.41,0
501958,,,10735,21,0,0,6707.77,0
501958,,,10736,22,0,0,7004.04,0
501958,,,10737,23,0,0,7269.97,0
501958,10:21:00,10:21:00,10738,24,0,0,7506.93,1
501958,,,10739,25,0,0,7670.37,0
501958,,,10740,26,0,0,7948.99,0
501958,,,10741,27,0,0,8216.41,0
501958,,,10742,28,0,0,8597.67,0
501958,,,10743,29,0,0,8831.72,0
501958,,,10744,30,0,0,9115.36,0
501958,,,10745,31,0,0,9405.94,0
501958,,,10746,32,0,0,9604.81,0
501958,,,10747,33,0,0,9816.75,0
501958,,,10748,34,0,0,10122.77,0
501958,,,10749,35,0,0,10352.42,0
501958,,,10750,36,0,0,10653.54,0
501958,,,10874,37,0,0,11278.22,0
501958,,,10875,38,0,0,11736.13,0
501958,,,11142,39,0,0,12285.82,0
501958,10:35:00,10:35:00,10428,40,0,0,12595.76,1
501959,10:33:00,10:33:00,23698,1,0,0,0,1
501959,,,10857,2,0,0,400.54,0
501959,,,10858,3,0,0,846.43,0
501959,,,10859,4,0,0,1324.85,0
501959,,,11120,5,0,0,1806.09,0
501959,,,11121,6,0,0,2092.52,0
501959,,,11122,7,0,0,2309.11,0
501959,,,11123,8,0,0,2566.39,0
501959,10:41:00,10:41:00,11138,9,0,0,2936.93,1
501959,,,10724,10,0,0,3770.81,0
501959,,,10725,11,0,0,3986.59,0
501959,,,10726,12,0,0,4240.04,0
501959,,,10727,13,0,0,4624.08,0
501959,,,10728,14,0,0,4937.24,0
501959,,,10729,15,0,0,5175.63,0
501959,,,10730,16,0,0,5386.29,0
501959,,,10731,17,0,0,5553.24,0
501959,,,10732,18,0,0,5892.47,0
501959,,,10733,19,0,0,6216.54,0
501959,,,10734,20,0,0,6473.41,0
501959,,,10735,21,0,0,6707.77,0
501959,,,10736,22,0,0,7004.04,0
501959,,,10737,23,0,0,7269.97,0
501959,10:51:00,10:51:00,10738,24,0,0,7506.93,1
501959,,,10739,25,0,0,7670.37,0
501959,,,10740,26,0,0,7948.99,0
501959,,,10741,27,0,0,8216.41,0
501959,,,10742,28,0,0,8597.67,0
501959,,,10743,29,0,0,8831.72,0
501959,,,10744,30,0,0,9115.36,0
501959,,,10745,31,0,0,9405.94,0
501959,,,10746,32,0,0,9604.81,0
501959,,,10747,33,0,0,9816.75,0
501959,,,10748,34,0,0,10122.77,0
501959,,,10749,35,0,0,10352.42,0
501959,,,10750,36,0,0,10653.54,0
501959,,,10874,37,0,0,11278.22,0
501959,,,10875,38,0,0,11736.13,0
501959,,,11142,39,0,0,12285.82,0
501959,11:05:00,11:05:00,10428,40,0,0,12595.76,1
501960,11:03:00,11:03:00,23698,1,0,0,0,1
501960,,,10857,2,0,0,400.54,0
501960,,,10858,3,0,0,846.43,0
501960,,,10859,4,0,0,1324.85,0
501960,,,11120,5,0,0,1806.09,0
501960,,,11121,6,0,0,2092.52,0
501960,,,11122,7,0,0,2309.11,0
501960,,,11123,8,0,0,2566.39,0
501960,11:11:00,11:11:00,11138,9,0,0,2936.93,1
501960,,,10724,10,0,0,3770.81,0
501960,,,10725,11,0,0,3986.59,0
501960,,,10726,12,0,0,4240.04,0
501960,,,10727,13,0,0,4624.08,0
501960,,,10728,14,0,0,4937.24,0
501960,,,10729,15,0,0,5175.63,0
501960,,,10730,16,0,0,5386.29,0
501960,,,10731,17,0,0,5553.24,0
501960,,,10732,18,0,0,5892.47,0
501960,,,10733,19,0,0,6216.54,0
501960,,,10734,20,0,0,6473.41,0
501960,,,10735,21,0,0,6707.77,0
501960,,,10736,22,0,0,7004.04,0
501960,,,10737,23,0,0,7269.97,0
501960,11:21:00,11:21:00,10738,24,0,0,7506.93,1
501960,,,10739,25,0,0,7670.37,0
501960,,,10740,26,0,0,7948.99,0
501960,,,10741,27,0,0,8216.41,0
501960,,,10742,28,0,0,8597.67,0
501960,,,10743,29,0,0,8831.72,0
501960,,,10744,30,0,0,9115.36,0
501960,,,10745,31,0,0,9405.94,0
501960,,,10746,32,0,0,9604.81,0
501960,,,10747,33,0,0,9816.75,0
501960,,,10748,34,0,0,10122.77,0
501960,,,10749,35,0,0,10352.42,0
501960,,,10750,36,0,0,10653.54,0
501960,,,10874,37,0,0,11278.22,0
501960,,,10875,38,0,0,11736.13,0
501960,,,11142,39,0,0,12285.82,0
501960,11:35:00,11:35:00,10428,40,0,0,12595.76,1
501961,11:33:00,11:33:00,23698,1,0,0,0,1
501961,,,10857,2,0,0,400.54,0
501961,,,10858,3,0,0,846.43,0
501961,,,10859,4,0,0,1324.85,0
501961,,,11120,5,0,0,1806.09,0
501961,,,11121,6,0,0,2092.52,0
501961,,,11122,7,0,0,2309.11,0
501961,,,11123,8,0,0,2566.39,0
501961,11:41:00,11:41:00,11138,9,0,0,2936.93,1
501961,,,10724,10,0,0,3770.81,0
501961,,,10725,11,0,0,3986.59,0
501961,,,10726,12,0,0,4240.04,0
501961,,,10727,13,0,0,4624.08,0
501961,,,10728,14,0,0,4937.24,0
501961,,,10729,15,0,0,5175.63,0
501961,,,10730,16,0,0,5386.29,0
501961,,,10731,17,0,0,5553.24,0
501961,,,10732,18,0,0,5892.47,0
501961,,,10733,19,0,0,6216.54,0
501961,,,10734,20,0,0,6473.41,0
501961,,,10735,21,0,0,6707.77,0
501961,,,10736,22,0,0,7004.04,0
501961,,,10737,23,0,0,7269.97,0
501961,11:51:00,11:51:00,10738,24,0,0,7506.93,1
501961,,,10739,25,0,0,7670.37,0
501961,,,10740,26,0,0,7948.99,0
501961,,,10741,27,0,0,8216.41,0
501961,,,10742,28,0,0,8597.67,0
501961,,,10743,29,0,0,8831.72,0
501961,,,10744,30,0,0,9115.36,0
501961,,,10745,31,0,0,9405.94,0
501961,,,10746,32,0,0,9604.81,0
501961,,,10747,33,0,0,9816.75,0
501961,,,10748,34,0,0,10122.77,0
501961,,,10749,35,0,0,10352.42,0
501961,,,10750,36,0,0,10653.54,0
501961,,,10874,37,0,0,11278.22,0
501961,,,10875,38,0,0,11736.13,0
501961,,,11142,39,0,0,12285.82,0
501961,12:05:00,12:05:00,10428,40,0,0,12595.76,1
501962,12:03:00,12:03:00,23698,1,0,0,0,1
501962,,,10857,2,0,0,400.54,0
501962,,,10858,3,0,0,846.43,0
501962,,,10859,4,0,0,1324.85,0
501962,,,11120,5,0,0,1806.09,0
501962,,,11121,6,0,0,2092.52,0
501962,,,11122,7,0,0,2309.11,0
501962,,,11123,8,0,0,2566.39,0
501962,12:11:00,12:11:00,11138,9,0,0,2936.93,1
501962,,,10724,10,0,0,3770.81,0
501962,,,10725,11,0,0,3986.59,0
501962,,,10726,12,0,0,4240.04,0
501962,,,10727,13,0,0,4624.08,0
501962,,,10728,14,0,0,4937.24,0
501962,,,10729,15,0,0,5175.63,0
501962,,,10730,16,0,0,5386.29,0
501962,,,10731,17,0,0,5553.24,0
501962,,,10732,18,0,0,5892.47,0
501962,,,10733,19,0,0,6216.54,0
501962,,,10734,20,0,0,6473.41,0
501962,,,10735,21,0,0,6707.77,0
501962,,,10736,22,0,0,7004.04,0
501962,,,10737,23,0,0,7269.97,0
501962,12:21:00,12:21:00,10738,24,0,0,7506.93,1
501962,,,10739,25,0,0,7670.37,0
501962,,,10740,26,0,0,7948.99,0
501962,,,10741,27,0,0,8216.41,0
501962,,,10742,28,0,0,8597.67,0
501962,,,10743,29,0,0,8831.72,0
501962,,,10744,30,0,0,9115.36,0
501962,,,10745,31,0,0,9405.94,0
501962,,,10746,32,0,0,9604.81,0
501962,,,10747,33,0,0,9816.75,0
501962,,,10748,34,0,0,10122.77,0
501962,,,10749,35,0,0,10352.42,0
501962,,,10750,36,0,0,10653.54,0
501962,,,10874,37,0,0,11278.22,0
501962,,,10875,38,0,0,11736.13,0
501962,,,11142,39,0,0,12285.82,0
501962,12:35:00,12:35:00,10428,40,0,0,12595.76,1
501963,12:33:00,12:33:00,23698,1,0,0,0,1
501963,,,10857,2,0,0,400.54,0
501963,,,10858,3,0,0,846.43,0
501963,,,10859,4,0,0,1324.85,0
501963,,,11120,5,0,0,1806.09,0
501963,,,11121,6,0,0,2092.52,0
501963,,,11122,7,0,0,2309.11,0
501963,,,11123,8,0,0,2566.39,0
501963,12:41:00,12:41:00,11138,9,0,0,2936.93,1
501963,,,10724,10,0,0,3770.81,0
501963,,,10725,11,0,0,3986.59,0
501963,,,10726,12,0,0,4240.04,0
501963,,,10727,13,0,0,4624.08,0
501963,,,10728,14,0,0,4937.24,0
501963,,,10729,15,0,0,5175.63,0
501963,,,10730,16,0,0,5386.29,0
501963,,,10731,17,0,0,5553.24,0
501963,,,10732,18,0,0,5892.47,0
501963,,,10733,19,0,0,6216.54,0
501963,,,10734,20,0,0,6473.41,0
501963,,,10735,21,0,0,6707.77,0
501963,,,10736,22,0,0,7004.04,0
501963,,,10737,23,0,0,7269.97,0
501963,12:51:00,12:51:00,10738,24,0,0,7506.93,1
501963,,,10739,25,0,0,7670.37,0
501963,,,10740,26,0,0,7948.99,0
501963,,,10741,27,0,0,8216.41,0
501963,,,10742,28,0,0,8597.67,0
501963,,,10743,29,0,0,8831.72,0
501963,,,10744,30,0,0,9115.36,0
501963,,,10745,31,0,0,9405.94,0
501963,,,10746,32,0,0,9604.81,0
501963,,,10747,33,0,0,9816.75,0
501963,,,10748,34,0,0,10122.77,0
501963,,,10749,35,0,0,10352.42,0
501963,,,10750,36,0,0,10653.54,0
501963,,,10874,37,0,0,11278.22,0
501963,,,10875,38,0,0,11736.13,0
501963,,,11142,39,0,0,12285.82,0
501963,13:05:00,13:05:00,10428,40,0,0,12595.76,1
501964,13:03:00,13:03:00,23698,1,0,0,0,1
501964,,,10857,2,0,0,400.54,0
501964,,,10858,3,0,0,846.43,0
501964,,,10859,4,0,0,1324.85,0
501964,,,11120,5,0,0,1806.09,0
501964,,,11121,6,0,0,2092.52,0
501964,,,11122,7,0,0,2309.11,0
501964,,,11123,8,0,0,2566.39,0
501964,13:11:00,13:11:00,11138,9,0,0,2936.93,1
501964,,,10724,10,0,0,3770.81,0
501964,,,10725,11,0,0,3986.59,0
501964,,,10726,12,0,0,4240.04,0
501964,,,10727,13,0,0,4624.08,0
501964,,,10728,14,0,0,4937.24,0
501964,,,10729,15,0,0,5175.63,0
501964,,,10730,16,0,0,5386.29,0
501964,,,10731,17,0,0,5553.24,0
501964,,,10732,18,0,0,5892.47,0
501964,,,10733,19,0,0,6216.54,0
501964,,,10734,20,0,0,6473.41,0
501964,,,10735,21,0,0,6707.77,0
501964,,,10736,22,0,0,7004.04,0
501964,,,10737,23,0,0,7269.97,0
501964,13:21:00,13:21:00,10738,24,0,0,7506.93,1
501964,,,10739,25,0,0,7670.37,0
501964,,,10740,26,0,0,7948.99,0
501964,,,10741,27,0,0,8216.41,0
501964,,,10742,28,0,0,8597.67,0
501964,,,10743,29,0,0,8831.72,0
501964,,,10744,30,0,0,9115.36,0
501964,,,10745,31,0,0,9405.94,0
501964,,,10746,32,0,0,9604.81,0
501964,,,10747,33,0,0,9816.75,0
501964,,,10748,34,0,0,10122.77,0
501964,,,10749,35,0,0,10352.42,0
501964,,,10750,36,0,0,10653.54,0
501964,,,10874,37,0,0,11278.22,0
501964,,,10875,38,0,0,11736.13,0
501964,,,11142,39,0,0,12285.82,0
501964,13:35:00,13:35:00,10428,40,0,0,12595.76,1
501965,13:33:00,13:33:00,23698,1,0,0,0,1
501965,,,10857,2,0,0,400.54,0
501965,,,10858,3,0,0,846.43,0
501965,,,10859,4,0,0,1324.85,0
501965,,,11120,5,0,0,1806.09,0
501965,,,11121,6,0,0,2092.52,0
501965,,,11122,7,0,0,2309.11,0
501965,,,11123,8,0,0,2566.39,0
501965,13:41:00,13:41:00,11138,9,0,0,2936.93,1
501965,,,10724,10,0,0,3770.81,0
501965,,,10725,11,0,0,3986.59,0
501965,,,10726,12,0,0,4240.04,0
501965,,,10727,13,0,0,4624.08,0
501965,,,10728,14,0,0,4937.24,0
501965,,,10729,15,0,0,5175.63,0
501965,,,10730,16,0,0,5386.29,0
501965,,,10731,17,0,0,5553.24,0
501965,,,10732,18,0,0,5892.47,0
501965,,,10733,19,0,0,6216.54,0
501965,,,10734,20,0,0,6473.41,0
501965,,,10735,21,0,0,6707.77,0
501965,,,10736,22,0,0,7004.04,0
501965,,,10737,23,0,0,7269.97,0
501965,13:51:00,13:51:00,10738,24,0,0,7506.93,1
501965,,,10739,25,0,0,7670.37,0
501965,,,10740,26,0,0,7948.99,0
501965,,,10741,27,0,0,8216.41,0
501965,,,10742,28,0,0,8597.67,0
501965,,,10743,29,0,0,8831.72,0
501965,,,10744,30,0,0,9115.36,0
501965,,,10745,31,0,0,9405.94,0
501965,,,10746,32,0,0,9604.81,0
501965,,,10747,33,0,0,9816.75,0
501965,,,10748,34,0,0,10122.77,0
501965,,,10749,35,0,0,10352.42,0
501965,,,10750,36,0,0,10653.54,0
501965,,,10874,37,0,0,11278.22,0
501965,,,10875,38,0,0,11736.13,0
501965,,,11142,39,0,0,12285.82,0
501965,14:05:00,14:05:00,10428,40,0,0,12595.76,1
501966,14:03:00,14:03:00,23698,1,0,0,0,1
501966,,,10857,2,0,0,400.54,0
501966,,,10858,3,0,0,846.43,0
501966,,,10859,4,0,0,1324.85,0
501966,,,11120,5,0,0,1806.09,0
501966,,,11121,6,0,0,2092.52,0
501966,,,11122,7,0,0,2309.11,0
501966,,,11123,8,0,0,2566.39,0
501966,14:11:00,14:11:00,11138,9,0,0,2936.93,1
501966,,,10724,10,0,0,3770.81,0
501966,,,10725,11,0,0,3986.59,0
501966,,,10726,12,0,0,4240.04,0
501966,,,10727,13,0,0,4624.08,0
501966,,,10728,14,0,0,4937.24,0
501966,,,10729,15,0,0,5175.63,0
501966,,,10730,16,0,0,5386.29,0
501966,,,10731,17,0,0,5553.24,0
501966,,,10732,18,0,0,5892.47,0
501966,,,10733,19,0,0,6216.54,0
501966,,,10734,20,0,0,6473.41,0
501966,,,10735,21,0,0,6707.77,0
501966,,,10736,22,0,0,7004.04,0
501966,,,10737,23,0,0,7269.97,0
501966,14:21:00,14:21:00,10738,24,0,0,7506.93,1
501966,,,10739,25,0,0,7670.37,0
501966,,,10740,26,0,0,7948.99,0
501966,,,10741,27,0,0,8216.41,0
501966,,,10742,28,0,0,8597.67,0
501966,,,10743,29,0,0,8831.72,0
501966,,,10744,30,0,0,9115.36,0
501966,,,10745,31,0,0,9405.94,0
501966,,,10746,32,0,0,9604.81,0
501966,,,10747,33,0,0,9816.75,0
501966,,,10748,34,0,0,10122.77,0
501966,,,10749,35,0,0,10352.42,0
501966,,,10750,36,0,0,10653.54,0
501966,,,10874,37,0,0,11278.22,0
501966,,,10875,38,0,0,11736.13,0
501966,,,11142,39,0,0,12285.82,0
501966,14:35:00,14:35:00,10428,40,0,0,12595.76,1
501967,14:33:00,14:33:00,23698,1,0,0,0,1
501967,,,10857,2,0,0,400.54,0
501967,,,10858,3,0,0,846.43,0
501967,,,10859,4,0,0,1324.85,0
501967,,,11120,5,0,0,1806.09,0
501967,,,11121,6,0,0,2092.52,0
501967,,,11122,7,0,0,2309.11,0
501967,,,11123,8,0,0,2566.39,0
501967,14:41:00,14:41:00,11138,9,0,0,2936.93,1
501967,,,10724,10,0,0,3770.81,0
501967,,,10725,11,0,0,3986.59,0
501967,,,10726,12,0,0,4240.04,0
501967,,,10727,13,0,0,4624.08,0
501967,,,10728,14,0,0,4937.24,0
501967,,,10729,15,0,0,5175.63,0
501967,,,10730,16,0,0,5386.29,0
501967,,,10731,17,0,0,5553.24,0
501967,,,10732,18,0,0,5892.47,0
501967,,,10733,19,0,0,6216.54,0
501967,,,10734,20,0,0,6473.41,0
501967,,,10735,21,0,0,6707.77,0
501967,,,10736,22,0,0,7004.04,0
501967,,,10737,23,0,0,7269.97,0
501967,14:51:00,14:51:00,10738,24,0,0,7506.93,1
501967,,,10739,25,0,0,7670.37,0
501967,,,10740,26,0,0,7948.99,0
501967,,,10741,27,0,0,8216.41,0
501967,,,10742,28,0,0,8597.67,0
501967,,,10743,29,0,0,8831.72,0
501967,,,10744,30,0,0,9115.36,0
501967,,,10745,31,0,0,9405.94,0
501967,,,10746,32,0,0,9604.81,0
501967,,,10747,33,0,0,9816.75,0
501967,,,10748,34,0,0,10122.77,0
501967,,,10749,35,0,0,10352.42,0
501967,,,10750,36,0,0,10653.54,0
501967,,,10874,37,0,0,11278.22,0
501967,,,10875,38,0,0,11736.13,0
501967,,,11142,39,0,0,12285.82,0
501967,15:05:00,15:05:00,10428,40,0,0,12595.76,1
501968,15:03:00,15:03:00,23698,1,0,0,0,1
501968,,,10857,2,0,0,400.54,0
501968,,,10858,3,0,0,846.43,0
501968,,,10859,4,0,0,1324.85,0
501968,,,11120,5,0,0,1806.09,0
501968,,,11121,6,0,0,2092.52,0
501968,,,11122,7,0,0,2309.11,0
501968,,,11123,8,0,0,2566.39,0
501968,15:11:00,15:11:00,11138,9,0,0,2936.93,1
501968,,,10724,10,0,0,3770.81,0
501968,,,10725,11,0,0,3986.59,0
501968,,,10726,12,0,0,4240.04,0
501968,,,10727,13,0,0,4624.08,0
501968,,,10728,14,0,0,4937.24,0
501968,,,10729,15,0,0,5175.63,0
501968,,,10730,16,0,0,5386.29,0
501968,,,10731,17,0,0,5553.24,0
501968,,,10732,18,0,0,5892.47,0
501968,,,10733,19,0,0,6216.54,0
501968,,,10734,20,0,0,6473.41,0
501968,,,10735,21,0,0,6707.77,0
501968,,,10736,22,0,0,7004.04,0
501968,,,10737,23,0,0,7269.97,0
501968,15:21:00,15:21:00,10738,24,0,0,7506.93,1
501968,,,10739,25,0,0,7670.37,0
501968,,,10740,26,0,0,7948.99,0
501968,,,10741,27,0,0,8216.41,0
501968,,,10742,28,0,0,8597.67,0
501968,,,10743,29,0,0,8831.72,0
501968,,,10744,30,0,0,9115.36,0
501968,,,10745,31,0,0,9405.94,0
501968,,,10746,32,0,0,9604.81,0
501968,,,10747,33,0,0,9816.75,0
501968,,,10748,34,0,0,10122.77,0
501968,,,10749,35,0,0,10352.42,0
501968,,,10750,36,0,0,10653.54,0
501968,,,10874,37,0,0,11278.22,0
501968,,,10875,38,0,0,11736.13,0
501968,,,11142,39,0,0,12285.82,0
501968,15:35:00,15:35:00,10428,40,0,0,12595.76,1
501969,15:33:00,15:33:00,23698,1,0,0,0,1
501969,,,10857,2,0,0,400.54,0
501969,,,10858,3,0,0,846.43,0
501969,,,10859,4,0,0,1324.85,0
501969,,,11120,5,0,0,1806.09,0
501969,,,11121,6,0,0,2092.52,0
501969,,,11122,7,0,0,2309.11,0
501969,,,11123,8,0,0,2566.39,0
501969,15:41:00,15:41:00,11138,9,0,0,2936.93,1
501969,,,10724,10,0,0,3770.81,0
501969,,,10725,11,0,0,3986.59,0
501969,,,10726,12,0,0,4240.04,0
501969,,,10727,13,0,0,4624.08,0
501969,,,10728,14,0,0,4937.24,0
501969,,,10729,15,0,0,5175.63,0
501969,,,10730,16,0,0,5386.29,0
501969,,,10731,17,0,0,5553.24,0
501969,,,10732,18,0,0,5892.47,0
501969,,,10733,19,0,0,6216.54,0
501969,,,10734,20,0,0,6473.41,0
501969,,,10735,21,0,0,6707.77,0
501969,,,10736,22,0,0,7004.04,0
501969,,,10737,23,0,0,7269.97,0
501969,15:51:00,15:51:00,10738,24,0,0,7506.93,1
501969,,,10739,25,0,0,7670.37,0
501969,,,10740,26,0,0,7948.99,0
501969,,,10741,27,0,0,8216.41,0
501969,,,10742,28,0,0,8597.67,0
501969,,,10743,29,0,0,8831.72,0
501969,,,10744,30,0,0,9115.36,0
501969,,,10745,31,0,0,9405.94,0
501969,,,10746,32,0,0,9604.81,0
501969,,,10747,33,0,0,9816.75,0
501969,,,10748,34,0,0,10122.77,0
501969,,,10749,35,0,0,10352.42,0
501969,,,10750,36,0,0,10653.54,0
501969,,,10874,37,0,0,11278.22,0
501969,,,10875,38,0,0,11736.13,0
501969,,,11142,39,0,0,12285.82,0
501969,16:05:00,16:05:00,10428,40,0,0,12595.76,1
501970,16:03:00,16:03:00,23698,1,0,0,0,1
501970,,,10857,2,0,0,400.54,0
501970,,,10858,3,0,0,846.43,0
501970,,,10859,4,0,0,1324.85,0
501970,,,11120,5,0,0,1806.09,0
501970,,,11121,6,0,0,2092.52,0
501970,,,11122,7,0,0,2309.11,0
501970,,,11123,8,0,0,2566.39,0
501970,16:11:00,16:11:00,11138,9,0,0,2936.93,1
501970,,,10724,10,0,0,3770.81,0
501970,,,10725,11,0,0,3986.59,0
501970,,,10726,12,0,0,4240.04,0
501970,,,10727,13,0,0,4624.08,0
501970,,,10728,14,0,0,4937.24,0
501970,,,10729,15,0,0,5175.63,0
501970,,,10730,16,0,0,5386.29,0
501970,,,10731,17,0,0,5553.24,0
501970,,,10732,18,0,0,5892.47,0
501970,,,10733,19,0,0,6216.54,0
501970,,,10734,20,0,0,6473.41,0
501970,,,10735,21,0,0,6707.77,0
501970,,,10736,22,0,0,7004.04,0
501970,,,10737,23,0,0,7269.97,0
501970,16:21:00,16:21:00,10738,24,0,0,7506.93,1
501970,,,10739,25,0,0,7670.37,0
501970,,,10740,26,0,0,7948.99,0
501970,,,10741,27,0,0,8216.41,0
501970,,,10742,28,0,0,8597.67,0
501970,,,10743,29,0,0,8831.72,0
501970,,,10744,30,0,0,9115.36,0
501970,,,10745,31,0,0,9405.94,0
501970,,,10746,32,0,0,9604.81,0
501970,,,10747,33,0,0,9816.75,0
501970,,,10748,34,0,0,10122.77,0
501970,,,10749,35,0,0,10352.42,0
501970,,,10750,36,0,0,10653.54,0
501970,,,10874,37,0,0,11278.22,0
501970,,,10875,38,0,0,11736.13,0
501970,,,11142,39,0,0,12285.82,0
501970,16:35:00,16:35:00,10428,40,0,0,12595.76,1
501971,16:33:00,16:33:00,23698,1,0,0,0,1
501971,,,10857,2,0,0,400.54,0
501971,,,10858,3,0,0,846.43,0
501971,,,10859,4,0,0,1324.85,0
501971,,,11120,5,0,0,1806.09,0
501971,,,11121,6,0,0,2092.52,0
501971,,,11122,7,0,0,2309.11,0
501971,,,11123,8,0,0,2566.39,0
501971,16:41:00,16:41:00,11138,9,0,0,2936.93,1
501971,,,10724,10,0,0,3770.81,0
501971,,,10725,11,0,0,3986.59,0
501971,,,10726,12,0,0,4240.04,0
501971,,,10727,13,0,0,4624.08,0
501971,,,10728,14,0,0,4937.24,0
501971,,,10729,15,0,0,5175.63,0
501971,,,10730,16,0,0,5386.29,0
501971,,,10731,17,0,0,5553.24,0
501971,,,10732,18,0,0,5892.47,0
501971,,,10733,19,0,0,6216.54,0
501971,,,10734,20,0,0,6473.41,0
501971,,,10735,21,0,0,6707.77,0
501971,,,10736,22,0,0,7004.04,0
501971,,,10737,23,0,0,7269.97,0
501971,16:51:00,16:51:00,10738,24,0,0,7506.93,1
501971,,,10739,25,0,0,7670.37,0
501971,,,10740,26,0,0,7948.99,0
501971,,,10741,27,0,0,8216.41,0
501971,,,10742,28,0,0,8597.67,0
501971,,,10743,29,0,0,8831.72,0
501971,,,10744,30,0,0,9115.36,0
501971,,,10745,31,0,0,9405.94,0
501971,,,10746,32,0,0,9604.81,0
501971,,,10747,33,0,0,9816.75,0
501971,,,10748,34,0,0,10122.77,0
501971,,,10749,35,0,0,10352.42,0
501971,,,10750,36,0,0,10653.54,0
501971,,,10874,37,0,0,11278.22,0
501971,,,10875,38,0,0,11736.13,0
501971,,,11142,39,0,0,12285.82,0
501971,17:05:00,17:05:00,10428,40,0,0,12595.76,1
501972,17:03:00,17:03:00,23698,1,0,0,0,1
501972,,,10857,2,0,0,400.54,0
501972,,,10858,3,0,0,846.43,0
501972,,,10859,4,0,0,1324.85,0
501972,,,11120,5,0,0,1806.09,0
501972,,,11121,6,0,0,2092.52,0
501972,,,11122,7,0,0,2309.11,0
501972,,,11123,8,0,0,2566.39,0
501972,17:11:00,17:11:00,11138,9,0,0,2936.93,1
501972,,,10724,10,0,0,3770.81,0
501972,,,10725,11,0,0,3986.59,0
501972,,,10726,12,0,0,4240.04,0
501972,,,10727,13,0,0,4624.08,0
501972,,,10728,14,0,0,4937.24,0
501972,,,10729,15,0,0,5175.63,0
501972,,,10730,16,0,0,5386.29,0
501972,,,10731,17,0,0,5553.24,0
501972,,,10732,18,0,0,5892.47,0
501972,,,10733,19,0,0,6216.54,0
501972,,,10734,20,0,0,6473.41,0
501972,,,10735,21,0,0,6707.77,0
501972,,,10736,22,0,0,7004.04,0
501972,,,10737,23,0,0,7269.97,0
501972,17:21:00,17:21:00,10738,24,0,0,7506.93,1
501972,,,10739,25,0,0,7670.37,0
501972,,,10740,26,0,0,7948.99,0
501972,,,10741,27,0,0,8216.41,0
501972,,,10742,28,0,0,8597.67,0
501972,,,10743,29,0,0,8831.72,0
501972,,,10744,30,0,0,9115.36,0
501972,,,10745,31,0,0,9405.94,0
501972,,,10746,32,0,0,9604.81,0
501972,,,10747,33,0,0,9816.75,0
501972,,,10748,34,0,0,10122.77,0
501972,,,10749,35,0,0,10352.42,0
501972,,,10750,36,0,0,10653.54,0
501972,,,10874,37,0,0,11278.22,0
501972,,,10875,38,0,0,11736.13,0
501972,,,11142,39,0,0,12285.82,0
501972,17:35:00,17:35:00,10428,40,0,0,12595.76,1
501973,17:33:00,17:33:00,23698,1,0,0,0,1
501973,,,10857,2,0,0,400.54,0
501973,,,10858,3,0,0,846.43,0
501973,,,10859,4,0,0,1324.85,0
501973,,,11120,5,0,0,1806.09,0
501973,,,11121,6,0,0,2092.52,0
501973,,,11122,7,0,0,2309.11,0
501973,,,11123,8,0,0,2566.39,0
501973,17:41:00,17:41:00,11138,9,0,0,2936.93,1
501973,,,10724,10,0,0,3770.81,0
501973,,,10725,11,0,0,3986.59,0
501973,,,10726,12,0,0,4240.04,0
501973,,,10727,13,0,0,4624.08,0
501973,,,10728,14,0,0,4937.24,0
501973,,,10729,15,0,0,5175.63,0
501973,,,10730,16,0,0,5386.29,0
501973,,,10731,17,0,0,5553.24,0
501973,,,10732,18,0,0,5892.47,0
501973,,,10733,19,0,0,6216.54,0
501973,,,10734,20,0,0,6473.41,0
501973,,,10735,21,0,0,6707.77,0
501973,,,10736,22,0,0,7004.04,0
501973,,,10737,23,0,0,7269.97,0
501973,17:51:00,17:51:00,10738,24,0,0,7506.93,1
501973,,,10739,25,0,0,7670.37,0
501973,,,10740,26,0,0,7948.99,0
501973,,,10741,27,0,0,8216.41,0
501973,,,10742,28,0,0,8597.67,0
501973,,,10743,29,0,0,8831.72,0
501973,,,10744,30,0,0,9115.36,0
501973,,,10745,31,0,0,9405.94,0
501973,,,10746,32,0,0,9604.81,0
501973,,,10747,33,0,0,9816.75,0
501973,,,10748,34,0,0,10122.77,0
501973,,,10749,35,0,0,10352.42,0
501973,,,10750,36,0,0,10653.54,0
501973,,,10874,37,0,0,11278.22,0
501973,,,10875,38,0,0,11736.13,0
501973,,,11142,39,0,0,12285.82,0
501973,18:05:00,18:05:00,10428,40,0,0,12595.76,1
501974,18:03:00,18:03:00,23698,1,0,0,0,1
501974,,,10857,2,0,0,400.54,0
501974,,,10858,3,0,0,846.43,0
501974,,,10859,4,0,0,1324.85,0
501974,,,11120,5,0,0,1806.09,0
501974,,,11121,6,0,0,2092.52,0
501974,,,11122,7,0,0,2309.11,0
501974,,,11123,8,0,0,2566.39,0
501974,18:11:00,18:11:00,11138,9,0,0,2936.93,1
501974,,,10724,10,0,0,3770.81,0
501974,,,10725,11,0,0,3986.59,0
501974,,,10726,12,0,0,4240.04,0
501974,,,10727,13,0,0,4624.08,0
501974,,,10728,14,0,0,4937.24,0
501974,,,10729,15,0,0,5175.63,0
501974,,,10730,16,0,0,5386.29,0
501974,,,10731,17,0,0,5553.24,0
501974,,,10732,18,0,0,5892.47,0
501974,,,10733,19,0,0,6216.54,0
501974,,,10734,20,0,0,6473.41,0
501974,,,10735,21,0,0,6707.77,0
501974,,,10736,22,0,0,7004.04,0
501974,,,10737,23,0,0,7269.97,0
501974,18:21:00,18:21:00,10738,24,0,0,7506.93,1
501974,,,10739,25,0,0,7670.37,0
501974,,,10740,26,0,0,7948.99,0
501974,,,10741,27,0,0,8216.41,0
501974,,,10742,28,0,0,8597.67,0
501974,,,10743,29,0,0,8831.72,0
501974,,,10744,30,0,0,9115.36,0
501974,,,10745,31,0,0,9405.94,0
501974,,,10746,32,0,0,9604.81,0
501974,,,10747,33,0,0,9816.75,0
501974,,,10748,34,0,0,10122.77,0
501974,,,10749,35,0,0,10352.42,0
501974,,,10750,36,0,0,10653.54,0
501974,,,10874,37,0,0,11278.22,0
501974,,,10875,38,0,0,11736.13,0
501974,,,11142,39,0,0,12285.82,0
501974,18:35:00,18:35:00,10428,40,0,0,12595.76,1
501975,18:33:00,18:33:00,23698,1,0,0,0,1
501975,,,10857,2,0,0,400.54,0
501975,,,10858,3,0,0,846.43,0
501975,,,10859,4,0,0,1324.85,0
501975,,,11120,5,0,0,1806.09,0
501975,,,11121,6,0,0,2092.52,0
501975,,,11122,7,0,0,2309.11,0
501975,,,11123,8,0,0,2566.39,0
501975,18:41:00,18:41:00,11138,9,0,0,2936.93,1
501975,,,10724,10,0,0,3770.81,0
501975,,,10725,11,0,0,3986.59,0
501975,,,10726,12,0,0,4240.04,0
501975,,,10727,13,0,0,4624.08,0
501975,,,10728,14,0,0,4937.24,0
501975,,,10729,15,0,0,5175.63,0
501975,,,10730,16,0,0,5386.29,0
501975,,,10731,17,0,0,5553.24,0
501975,,,10732,18,0,0,5892.47,0
501975,,,10733,19,0,0,6216.54,0
501975,,,10734,20,0,0,6473.41,0
501975,,,10735,21,0,0,6707.77,0
501975,,,10736,22,0,0,7004.04,0
501975,,,10737,23,0,0,7269.97,0
501975,18:51:00,18:51:00,10738,24,0,0,7506.93,1
501975,,,10739,25,0,0,7670.37,0
501975,,,10740,26,0,0,7948.99,0
501975,,,10741,27,0,0,8216.41,0
501975,,,10742,28,0,0,8597.67,0
501975,,,10743,29,0,0,8831.72,0
501975,,,10744,30,0,0,9115.36,0
501975,,,10745,31,0,0,9405.94,0
501975,,,10746,32,0,0,9604.81,0
501975,,,10747,33,0,0,9816.75,0
501975,,,10748,34,0,0,10122.77,0
501975,,,10749,35,0,0,10352.42,0
501975,,,10750,36,0,0,10653.54,0
501975,,,10874,37,0,0,11278.22,0
501975,,,10875,38,0,0,11736.13,0
501975,,,11142,39,0,0,12285.82,0
501975,19:05:00,19:05:00,10428,40,0,0,12595.76,1
501979,07:50:00,07:50:00,72029,1,0,0,0,1
501979,07:54:00,07:54:00,71821,2,0,0,933.76,1
501979,,,71919,3,0,0,1269.67,0
501979,,,72056,4,0,0,2594.47,0
501979,,,71745,5,0,0,2938.6,0
501979,,,71746,6,0,0,3238.2,0
501979,,,71985,7,0,0,3718.41,0
501979,,,72060,8,0,0,4187.45,0
501979,,,71986,9,0,0,4425.67,0
501979,08:02:00,08:02:00,71987,10,0,0,4913.53,1
501979,,,71988,11,0,0,5300.55,0
501979,,,71989,12,0,0,5699.21,0
501979,,,71990,13,0,0,6050.74,0
501979,,,71991,14,0,0,6489.02,0
501979,,,72073,15,0,0,6853.76,0
501979,,,72074,16,0,0,7327.68,0
501979,,,71750,17,0,0,7772.43,0
501979,,,71995,18,0,0,8253.83,0
501979,08:08:00,08:08:00,71996,19,0,0,8588.98,1
501979,,,72080,20,0,0,8891.44,0
501979,,,72081,21,0,0,9124.04,0
501979,,,72077,22,0,0,9303.89,0
501979,,,71999,23,0,0,10344.7,0
501979,,,72095,24,0,0,10610.51,0
501979,,,72000,25,0,0,11081.7,0
501979,,,72001,26,0,0,11248.16,0
501979,,,71885,27,0,0,11476.14,0
501979,08:14:00,08:14:00,72047,28,0,0,12209.84,1
501979,,,72119,29,0,0,12452.02,0
501979,08:16:00,08:16:00,72048,30,0,0,13171.7,1
501980,16:30:00,16:30:00,72049,1,0,0,0,1
501980,,,71847,2,0,0,647.69,0
501980,16:33:00,16:33:00,72047,3,0,0,987.28,1
501980,,,71864,4,0,0,1704.38,0
501980,,,72002,5,0,0,1938.93,0
501980,,,72003,6,0,0,2173.01,0
501980,,,72004,7,0,0,2453.2,0
501980,,,72005,8,0,0,2819.82,0
501980,,,72082,9,0,0,4147.38,0
501980,,,72083,10,0,0,4315.55,0
501980,16:39:00,16:39:00,71997,11,0,0,4618.15,1
501980,,,71998,12,0,0,4953.62,0
501980,,,71774,13,0,0,5307.15,0
501980,,,72069,14,0,0,5796.92,0
501980,,,72070,15,0,0,6296.41,0
501980,,,71992,16,0,0,6642.45,0
501980,,,71993,17,0,0,7080.55,0
501980,,,72412,18,0,0,7427.56,0
501980,16:45:00,16:45:00,71987,19,0,0,7738.85,1
501980,,,71988,20,0,0,8125.87,0
501980,,,71994,21,0,0,8353.94,0
501980,,,72059,22,0,0,8601.39,0
501980,,,72061,23,0,0,8992.53,0
501980,,,71778,24,0,0,9545.07,0
501980,,,71779,25,0,0,9860.16,0
501980,,,72057,26,0,0,10083.12,0
501980,16:53:00,16:53:00,71821,27,0,0,10563.65,1
501980,,,71919,28,0,0,10899.56,0
501980,16:57:00,16:57:00,72029,29,0,0,11496.06,1
501981,15:41:00,15:41:00,72049,1,0,0,0,1
501981,,,71847,2,0,0,647.69,0
501981,15:43:00,15:43:00,72047,3,0,0,987.28,1
501981,,,71864,4,0,0,1704.38,0
501981,,,72002,5,0,0,1938.93,0
501981,,,72003,6,0,0,2173.01,0
501981,,,72004,7,0,0,2453.2,0
501981,,,72005,8,0,0,2819.82,0
501981,,,72082,9,0,0,4147.38,0
501981,,,72083,10,0,0,4315.55,0
501981,15:49:00,15:49:00,71997,11,0,0,4618.15,1
501981,,,71998,12,0,0,4953.62,0
501981,,,71774,13,0,0,5307.15,0
501981,,,72069,14,0,0,5796.92,0
501981,,,72070,15,0,0,6296.41,0
501981,,,71992,16,0,0,6642.45,0
501981,,,71993,17,0,0,7080.55,0
501981,,,72412,18,0,0,7427.56,0
501981,15:55:00,15:55:00,71987,19,0,0,7738.85,1
501981,,,71988,20,0,0,8125.87,0
501981,,,71994,21,0,0,8353.94,0
501981,,,72059,22,0,0,8601.39,0
501981,,,72061,23,0,0,8992.53,0
501981,,,71778,24,0,0,9545.07,0
501981,,,71779,25,0,0,9860.16,0
501981,,,72057,26,0,0,10083.12,0
501981,16:03:00,16:03:00,71821,27,0,0,10563.65,1
501981,,,71919,28,0,0,10899.56,0
501981,16:07:00,16:07:00,72029,29,0,0,11496.06,1
501983,10:00:00,10:00:00,72034,1,0,0,0,1
501983,,,72056,2,0,0,822.43,0
501983,,,71745,3,0,0,1166.57,0
501983,,,71746,4,0,0,1466.16,0
501983,10:05:00,10:05:00,71747,5,0,0,1913.75,1
501983,,,71748,6,0,0,2527.18,0
501983,,,71749,7,0,0,3119.26,0
501983,,,71750,8,0,0,3559.02,0
501983,,,71751,9,0,0,4331.93,0
501983,,,72088,10,0,0,4619.49,0
501983,10:10:00,10:10:00,71752,11,0,0,4958.26,1
501983,,,71753,12,0,0,5200.27,0
501983,,,71754,13,0,0,5457.68,0
501983,,,71755,14,0,0,5679.81,0
501983,,,71756,15,0,0,5968.26,0
501983,,,71757,16,0,0,6306.51,0
501983,,,71758,17,0,0,6714.84,0
501983,,,72473,18,0,0,6958.79,0
501983,,,72472,19,0,0,7486.93,0
501983,,,72317,20,0,0,9076.42,0
501983,,,72318,21,0,0,9332.78,0
501983,10:18:00,10:18:00,72319,22,0,0,9714.32,1
501983,,,72320,23,0,0,10456.77,0
501983,,,72321,24,0,0,10803.47,0
501983,,,72322,25,0,0,11282.69,0
501983,,,72323,26,0,0,11572.54,0
501983,,,72324,27,0,0,11840.31,0
501983,,,72325,28,0,0,12177.63,0
501983,,,72326,29,0,0,12370.58,0
501983,,,72546,30,0,0,13273.31,0
501983,,,72327,31,0,0,13582.25,0
501983,10:28:00,10:28:00,72042,32,0,0,14192.24,1
501984,14:00:00,14:00:00,72034,1,0,0,0,1
501984,,,72056,2,0,0,822.43,0
501984,,,71745,3,0,0,1166.57,0
501984,,,71746,4,0,0,1466.16,0
501984,14:05:00,14:05:00,71747,5,0,0,1913.75,1
501984,,,71748,6,0,0,2527.18,0
501984,,,71749,7,0,0,3119.26,0
501984,,,71750,8,0,0,3559.02,0
501984,,,71751,9,0,0,4331.93,0
501984,,,72088,10,0,0,4619.49,0
501984,14:10:00,14:10:00,71752,11,0,0,4958.26,1
501984,,,71753,12,0,0,5200.27,0
501984,,,71754,13,0,0,5457.68,0
501984,,,71755,14,0,0,5679.81,0
501984,,,71756,15,0,0,5968.26,0
501984,,,71757,16,0,0,6306.51,0
501984,,,71758,17,0,0,6714.84,0
501984,,,72473,18,0,0,6958.79,0
501984,,,72472,19,0,0,7486.93,0
501984,,,72317,20,0,0,9076.42,0
501984,,,72318,21,0,0,9332.78,0
501984,14:18:00,14:18:00,72319,22,0,0,9714.32,1
501984,,,72320,23,0,0,10456.77,0
501984,,,72321,24,0,0,10803.47,0
501984,,,72322,25,0,0,11282.69,0
501984,,,72323,26,0,0,11572.54,0
501984,,,72324,27,0,0,11840.31,0
501984,,,72325,28,0,0,12177.63,0
501984,,,72326,29,0,0,12370.58,0
501984,,,72546,30,0,0,13273.31,0
501984,,,72327,31,0,0,13582.25,0
501984,14:28:00,14:28:00,72042,32,0,0,14192.24,1
501985,15:00:00,15:00:00,72034,1,0,0,0,1
501985,,,72056,2,0,0,822.43,0
501985,,,71745,3,0,0,1166.57,0
501985,,,71746,4,0,0,1466.16,0
501985,15:05:00,15:05:00,71747,5,0,0,1913.75,1
501985,,,71748,6,0,0,2527.18,0
501985,,,71749,7,0,0,3119.26,0
501985,,,71750,8,0,0,3559.02,0
501985,,,71751,9,0,0,4331.93,0
501985,,,72088,10,0,0,4619.49,0
501985,15:10:00,15:10:00,71752,11,0,0,4958.26,1
501985,,,71753,12,0,0,5200.27,0
501985,,,71754,13,0,0,5457.68,0
501985,,,71755,14,0,0,5679.81,0
501985,,,71756,15,0,0,5968.26,0
501985,,,71757,16,0,0,6306.51,0
501985,,,71758,17,0,0,6714.84,0
501985,,,72473,18,0,0,6958.79,0
501985,,,72472,19,0,0,7486.93,0
501985,,,72317,20,0,0,9076.42,0
501985,,,72318,21,0,0,9332.78,0
501985,15:18:00,15:18:00,72319,22,0,0,9714.32,1
501985,,,72320,23,0,0,10456.77,0
501985,,,72321,24,0,0,10803.47,0
501985,,,72322,25,0,0,11282.69,0
501985,,,72323,26,0,0,11572.54,0
501985,,,72324,27,0,0,11840.31,0
501985,,,72325,28,0,0,12177.63,0
501985,,,72326,29,0,0,12370.58,0
501985,,,72546,30,0,0,13273.31,0
501985,,,72327,31,0,0,13582.25,0
501985,15:28:00,15:28:00,72042,32,0,0,14192.24,1
501986,09:00:00,09:00:00,72034,1,0,0,0,1
501986,,,72056,2,0,0,822.43,0
501986,,,71745,3,0,0,1166.57,0
501986,,,71746,4,0,0,1466.16,0
501986,09:05:00,09:05:00,71747,5,0,0,1913.75,1
501986,,,71748,6,0,0,2527.18,0
501986,,,71749,7,0,0,3119.26,0
501986,,,71750,8,0,0,3559.02,0
501986,,,71751,9,0,0,4331.93,0
501986,,,72088,10,0,0,4619.49,0
501986,09:10:00,09:10:00,71752,11,0,0,4958.26,1
501986,,,71753,12,0,0,5200.27,0
501986,,,71754,13,0,0,5457.68,0
501986,,,71755,14,0,0,5679.81,0
501986,,,71756,15,0,0,5968.26,0
501986,,,71757,16,0,0,6306.51,0
501986,,,71758,17,0,0,6714.84,0
501986,,,72473,18,0,0,6958.79,0
501986,,,72472,19,0,0,7486.93,0
501986,,,72317,20,0,0,9076.42,0
501986,,,72318,21,0,0,9332.78,0
501986,09:18:00,09:18:00,72319,22,0,0,9714.32,1
501986,,,72320,23,0,0,10456.77,0
501986,,,72321,24,0,0,10803.47,0
501986,,,72322,25,0,0,11282.69,0
501986,,,72323,26,0,0,11572.54,0
501986,,,72324,27,0,0,11840.31,0
501986,,,72325,28,0,0,12177.63,0
501986,,,72326,29,0,0,12370.58,0
501986,,,72546,30,0,0,13273.31,0
501986,,,72327,31,0,0,13582.25,0
501986,09:28:00,09:28:00,72042,32,0,0,14192.24,1
501987,11:00:00,11:00:00,72034,1,0,0,0,1
501987,,,72056,2,0,0,822.43,0
501987,,,71745,3,0,0,1166.57,0
501987,,,71746,4,0,0,1466.16,0
501987,11:05:00,11:05:00,71747,5,0,0,1913.75,1
501987,,,71748,6,0,0,2527.18,0
501987,,,71749,7,0,0,3119.26,0
501987,,,71750,8,0,0,3559.02,0
501987,,,71751,9,0,0,4331.93,0
501987,,,72088,10,0,0,4619.49,0
501987,11:10:00,11:10:00,71752,11,0,0,4958.26,1
501987,,,71753,12,0,0,5200.27,0
501987,,,71754,13,0,0,5457.68,0
501987,,,71755,14,0,0,5679.81,0
501987,,,71756,15,0,0,5968.26,0
501987,,,71757,16,0,0,6306.51,0
501987,,,71758,17,0,0,6714.84,0
501987,,,72473,18,0,0,6958.79,0
501987,,,72472,19,0,0,7486.93,0
501987,,,72317,20,0,0,9076.42,0
501987,,,72318,21,0,0,9332.78,0
501987,11:18:00,11:18:00,72319,22,0,0,9714.32,1
501987,,,72320,23,0,0,10456.77,0
501987,,,72321,24,0,0,10803.47,0
501987,,,72322,25,0,0,11282.69,0
501987,,,72323,26,0,0,11572.54,0
501987,,,72324,27,0,0,11840.31,0
501987,,,72325,28,0,0,12177.63,0
501987,,,72326,29,0,0,12370.58,0
501987,,,72546,30,0,0,13273.31,0
501987,,,72327,31,0,0,13582.25,0
501987,11:28:00,11:28:00,72042,32,0,0,14192.24,1
501988,13:00:00,13:00:00,72034,1,0,0,0,1
501988,,,72056,2,0,0,822.43,0
501988,,,71745,3,0,0,1166.57,0
501988,,,71746,4,0,0,1466.16,0
501988,13:05:00,13:05:00,71747,5,0,0,1913.75,1
501988,,,71748,6,0,0,2527.18,0
501988,,,71749,7,0,0,3119.26,0
501988,,,71750,8,0,0,3559.02,0
501988,,,71751,9,0,0,4331.93,0
501988,,,72088,10,0,0,4619.49,0
501988,13:10:00,13:10:00,71752,11,0,0,4958.26,1
501988,,,71753,12,0,0,5200.27,0
501988,,,71754,13,0,0,5457.68,0
501988,,,71755,14,0,0,5679.81,0
501988,,,71756,15,0,0,5968.26,0
501988,,,71757,16,0,0,6306.51,0
501988,,,71758,17,0,0,6714.84,0
501988,,,72473,18,0,0,6958.79,0
501988,,,72472,19,0,0,7486.93,0
501988,,,72317,20,0,0,9076.42,0
501988,,,72318,21,0,0,9332.78,0
501988,13:18:00,13:18:00,72319,22,0,0,9714.32,1
501988,,,72320,23,0,0,10456.77,0
501988,,,72321,24,0,0,10803.47,0
501988,,,72322,25,0,0,11282.69,0
501988,,,72323,26,0,0,11572.54,0
501988,,,72324,27,0,0,11840.31,0
501988,,,72325,28,0,0,12177.63,0
501988,,,72326,29,0,0,12370.58,0
501988,,,72546,30,0,0,13273.31,0
501988,,,72327,31,0,0,13582.25,0
501988,13:28:00,13:28:00,72042,32,0,0,14192.24,1
501989,15:00:00,15:00:00,72034,1,0,0,0,1
501989,,,72056,2,0,0,822.43,0
501989,,,71745,3,0,0,1166.57,0
501989,,,71746,4,0,0,1466.16,0
501989,15:05:00,15:05:00,71747,5,0,0,1913.75,1
501989,,,71748,6,0,0,2527.18,0
501989,,,71749,7,0,0,3119.26,0
501989,,,71750,8,0,0,3559.02,0
501989,,,71751,9,0,0,4331.93,0
501989,,,72088,10,0,0,4619.49,0
501989,15:10:00,15:10:00,71752,11,0,0,4958.26,1
501989,,,71753,12,0,0,5200.27,0
501989,,,71754,13,0,0,5457.68,0
501989,,,71755,14,0,0,5679.81,0
501989,,,71756,15,0,0,5968.26,0
501989,,,71757,16,0,0,6306.51,0
501989,,,71758,17,0,0,6714.84,0
501989,,,72473,18,0,0,6958.79,0
501989,,,72472,19,0,0,7486.93,0
501989,,,72317,20,0,0,9076.42,0
501989,,,72318,21,0,0,9332.78,0
501989,15:18:00,15:18:00,72319,22,0,0,9714.32,1
501989,,,72320,23,0,0,10456.77,0
501989,,,72321,24,0,0,10803.47,0
501989,,,72322,25,0,0,11282.69,0
501989,,,72323,26,0,0,11572.54,0
501989,,,72324,27,0,0,11840.31,0
501989,,,72325,28,0,0,12177.63,0
501989,,,72326,29,0,0,12370.58,0
501989,,,72546,30,0,0,13273.31,0
501989,,,72327,31,0,0,13582.25,0
501989,15:28:00,15:28:00,72042,32,0,0,14192.24,1
501990,08:05:00,08:05:00,72034,1,0,0,0,1
501990,,,72056,2,0,0,822.43,0
501990,,,71745,3,0,0,1166.57,0
501990,,,71746,4,0,0,1466.16,0
501990,08:10:00,08:10:00,71747,5,0,0,1913.75,1
501990,,,71748,6,0,0,2527.18,0
501990,,,71749,7,0,0,3119.26,0
501990,,,71750,8,0,0,3559.02,0
501990,,,71751,9,0,0,4331.93,0
501990,,,72088,10,0,0,4619.49,0
501990,08:15:00,08:15:00,71752,11,0,0,4958.26,1
501990,,,71753,12,0,0,5200.27,0
501990,,,71754,13,0,0,5457.68,0
501990,,,71755,14,0,0,5679.81,0
501990,,,71756,15,0,0,5968.26,0
501990,,,71757,16,0,0,6306.51,0
501990,,,71758,17,0,0,6714.84,0
501990,,,72473,18,0,0,6958.79,0
501990,,,72472,19,0,0,7486.93,0
501990,,,72317,20,0,0,9076.42,0
501990,,,72318,21,0,0,9332.78,0
501990,08:23:00,08:23:00,72319,22,0,0,9714.32,1
501990,,,72320,23,0,0,10456.77,0
501990,,,72321,24,0,0,10803.47,0
501990,,,72322,25,0,0,11282.69,0
501990,,,72323,26,0,0,11572.54,0
501990,,,72324,27,0,0,11840.31,0
501990,,,72325,28,0,0,12177.63,0
501990,,,72326,29,0,0,12370.58,0
501990,,,72546,30,0,0,13273.31,0
501990,,,72327,31,0,0,13582.25,0
501990,08:33:00,08:33:00,72042,32,0,0,14192.24,1
501991,09:00:00,09:00:00,72034,1,0,0,0,1
501991,,,72056,2,0,0,822.43,0
501991,,,71745,3,0,0,1166.57,0
501991,,,71746,4,0,0,1466.16,0
501991,09:05:00,09:05:00,71747,5,0,0,1913.75,1
501991,,,71748,6,0,0,2527.18,0
501991,,,71749,7,0,0,3119.26,0
501991,,,71750,8,0,0,3559.02,0
501991,,,71751,9,0,0,4331.93,0
501991,,,72088,10,0,0,4619.49,0
501991,09:10:00,09:10:00,71752,11,0,0,4958.26,1
501991,,,71753,12,0,0,5200.27,0
501991,,,71754,13,0,0,5457.68,0
501991,,,71755,14,0,0,5679.81,0
501991,,,71756,15,0,0,5968.26,0
501991,,,71757,16,0,0,6306.51,0
501991,,,71758,17,0,0,6714.84,0
501991,,,72473,18,0,0,6958.79,0
501991,,,72472,19,0,0,7486.93,0
501991,,,72317,20,0,0,9076.42,0
501991,,,72318,21,0,0,9332.78,0
501991,09:18:00,09:18:00,72319,22,0,0,9714.32,1
501991,,,72320,23,0,0,10456.77,0
501991,,,72321,24,0,0,10803.47,0
501991,,,72322,25,0,0,11282.69,0
501991,,,72323,26,0,0,11572.54,0
501991,,,72324,27,0,0,11840.31,0
501991,,,72325,28,0,0,12177.63,0
501991,,,72326,29,0,0,12370.58,0
501991,,,72546,30,0,0,13273.31,0
501991,,,72327,31,0,0,13582.25,0
501991,09:28:00,09:28:00,72042,32,0,0,14192.24,1
501992,11:00:00,11:00:00,72034,1,0,0,0,1
501992,,,72056,2,0,0,822.43,0
501992,,,71745,3,0,0,1166.57,0
501992,,,71746,4,0,0,1466.16,0
501992,11:05:00,11:05:00,71747,5,0,0,1913.75,1
501992,,,71748,6,0,0,2527.18,0
501992,,,71749,7,0,0,3119.26,0
501992,,,71750,8,0,0,3559.02,0
501992,,,71751,9,0,0,4331.93,0
501992,,,72088,10,0,0,4619.49,0
501992,11:10:00,11:10:00,71752,11,0,0,4958.26,1
501992,,,71753,12,0,0,5200.27,0
501992,,,71754,13,0,0,5457.68,0
501992,,,71755,14,0,0,5679.81,0
501992,,,71756,15,0,0,5968.26,0
501992,,,71757,16,0,0,6306.51,0
501992,,,71758,17,0,0,6714.84,0
501992,,,72473,18,0,0,6958.79,0
501992,,,72472,19,0,0,7486.93,0
501992,,,72317,20,0,0,9076.42,0
501992,,,72318,21,0,0,9332.78,0
501992,11:18:00,11:18:00,72319,22,0,0,9714.32,1
501992,,,72320,23,0,0,10456.77,0
501992,,,72321,24,0,0,10803.47,0
501992,,,72322,25,0,0,11282.69,0
501992,,,72323,26,0,0,11572.54,0
501992,,,72324,27,0,0,11840.31,0
501992,,,72325,28,0,0,12177.63,0
501992,,,72326,29,0,0,12370.58,0
501992,,,72546,30,0,0,13273.31,0
501992,,,72327,31,0,0,13582.25,0
501992,11:28:00,11:28:00,72042,32,0,0,14192.24,1
501993,13:00:00,13:00:00,72034,1,0,0,0,1
501993,,,72056,2,0,0,822.43,0
501993,,,71745,3,0,0,1166.57,0
501993,,,71746,4,0,0,1466.16,0
501993,13:05:00,13:05:00,71747,5,0,0,1913.75,1
501993,,,71748,6,0,0,2527.18,0
501993,,,71749,7,0,0,3119.26,0
501993,,,71750,8,0,0,3559.02,0
501993,,,71751,9,0,0,4331.93,0
501993,,,72088,10,0,0,4619.49,0
501993,13:10:00,13:10:00,71752,11,0,0,4958.26,1
501993,,,71753,12,0,0,5200.27,0
501993,,,71754,13,0,0,5457.68,0
501993,,,71755,14,0,0,5679.81,0
501993,,,71756,15,0,0,5968.26,0
501993,,,71757,16,0,0,6306.51,0
501993,,,71758,17,0,0,6714.84,0
501993,,,72473,18,0,0,6958.79,0
501993,,,72472,19,0,0,7486.93,0
501993,,,72317,20,0,0,9076.42,0
501993,,,72318,21,0,0,9332.78,0
501993,13:18:00,13:18:00,72319,22,0,0,9714.32,1
501993,,,72320,23,0,0,10456.77,0
501993,,,72321,24,0,0,10803.47,0
501993,,,72322,25,0,0,11282.69,0
501993,,,72323,26,0,0,11572.54,0
501993,,,72324,27,0,0,11840.31,0
501993,,,72325,28,0,0,12177.63,0
501993,,,72326,29,0,0,12370.58,0
501993,,,72546,30,0,0,13273.31,0
501993,,,72327,31,0,0,13582.25,0
501993,13:28:00,13:28:00,72042,32,0,0,14192.24,1
501994,17:15:00,17:15:00,72034,1,0,0,0,1
501994,,,72056,2,0,0,822.43,0
501994,,,71745,3,0,0,1166.57,0
501994,,,71746,4,0,0,1466.16,0
501994,17:20:00,17:20:00,71747,5,0,0,1913.75,1
501994,,,71748,6,0,0,2527.18,0
501994,,,71749,7,0,0,3119.26,0
501994,,,71750,8,0,0,3559.02,0
501994,,,71751,9,0,0,4331.93,0
501994,,,72088,10,0,0,4619.49,0
501994,17:25:00,17:25:00,71752,11,0,0,4958.26,1
501994,,,71753,12,0,0,5200.27,0
501994,,,71754,13,0,0,5457.68,0
501994,,,71755,14,0,0,5679.81,0
501994,,,71756,15,0,0,5968.26,0
501994,,,71757,16,0,0,6306.51,0
501994,,,71758,17,0,0,6714.84,0
501994,,,72473,18,0,0,6958.79,0
501994,,,72472,19,0,0,7486.93,0
501994,,,72317,20,0,0,9076.42,0
501994,,,72318,21,0,0,9332.78,0
501994,17:33:00,17:33:00,72319,22,0,0,9714.32,1
501994,,,72320,23,0,0,10456.77,0
501994,,,72321,24,0,0,10803.47,0
501994,,,72322,25,0,0,11282.69,0
501994,,,72323,26,0,0,11572.54,0
501994,,,72324,27,0,0,11840.31,0
501994,,,72325,28,0,0,12177.63,0
501994,,,72326,29,0,0,12370.58,0
501994,,,72546,30,0,0,13273.31,0
501994,,,72327,31,0,0,13582.25,0
501994,17:43:00,17:43:00,72042,32,0,0,14192.24,1
501995,18:00:00,18:00:00,72034,1,0,0,0,1
501995,,,72056,2,0,0,822.43,0
501995,,,71745,3,0,0,1166.57,0
501995,,,71746,4,0,0,1466.16,0
501995,18:05:00,18:05:00,71747,5,0,0,1913.75,1
501995,,,71748,6,0,0,2527.18,0
501995,,,71749,7,0,0,3119.26,0
501995,,,71750,8,0,0,3559.02,0
501995,,,71751,9,0,0,4331.93,0
501995,,,72088,10,0,0,4619.49,0
501995,18:10:00,18:10:00,71752,11,0,0,4958.26,1
501995,,,71753,12,0,0,5200.27,0
501995,,,71754,13,0,0,5457.68,0
501995,,,71755,14,0,0,5679.81,0
501995,,,71756,15,0,0,5968.26,0
501995,,,71757,16,0,0,6306.51,0
501995,,,71758,17,0,0,6714.84,0
501995,,,72473,18,0,0,6958.79,0
501995,,,72472,19,0,0,7486.93,0
501995,,,72317,20,0,0,9076.42,0
501995,,,72318,21,0,0,9332.78,0
501995,18:18:00,18:18:00,72319,22,0,0,9714.32,1
501995,,,72320,23,0,0,10456.77,0
501995,,,72321,24,0,0,10803.47,0
501995,,,72322,25,0,0,11282.69,0
501995,,,72323,26,0,0,11572.54,0
501995,,,72324,27,0,0,11840.31,0
501995,,,72325,28,0,0,12177.63,0
501995,,,72326,29,0,0,12370.58,0
501995,,,72546,30,0,0,13273.31,0
501995,,,72327,31,0,0,13582.25,0
501995,18:28:00,18:28:00,72042,32,0,0,14192.24,1
501996,18:40:00,18:40:00,72034,1,0,0,0,1
501996,,,72056,2,0,0,822.43,0
501996,,,71745,3,0,0,1166.57,0
501996,,,71746,4,0,0,1466.16,0
501996,18:45:00,18:45:00,71747,5,0,0,1913.75,1
501996,,,71748,6,0,0,2527.18,0
501996,,,71749,7,0,0,3119.26,0
501996,,,71750,8,0,0,3559.02,0
501996,,,71751,9,0,0,4331.93,0
501996,,,72088,10,0,0,4619.49,0
501996,18:50:00,18:50:00,71752,11,0,0,4958.26,1
501996,,,71753,12,0,0,5200.27,0
501996,,,71754,13,0,0,5457.68,0
501996,,,71755,14,0,0,5679.81,0
501996,,,71756,15,0,0,5968.26,0
501996,,,71757,16,0,0,6306.51,0
501996,,,71758,17,0,0,6714.84,0
501996,,,72473,18,0,0,6958.79,0
501996,,,72472,19,0,0,7486.93,0
501996,,,72317,20,0,0,9076.42,0
501996,,,72318,21,0,0,9332.78,0
501996,18:58:00,18:58:00,72319,22,0,0,9714.32,1
501996,,,72320,23,0,0,10456.77,0
501996,,,72321,24,0,0,10803.47,0
501996,,,72322,25,0,0,11282.69,0
501996,,,72323,26,0,0,11572.54,0
501996,,,72324,27,0,0,11840.31,0
501996,,,72325,28,0,0,12177.63,0
501996,,,72326,29,0,0,12370.58,0
501996,,,72546,30,0,0,13273.31,0
501996,,,72327,31,0,0,13582.25,0
501996,19:08:00,19:08:00,72042,32,0,0,14192.24,1
501997,20:30:00,20:30:00,72034,1,0,0,0,1
501997,,,72056,2,0,0,822.43,0
501997,,,71745,3,0,0,1166.57,0
501997,,,71746,4,0,0,1466.16,0
501997,20:35:00,20:35:00,71747,5,0,0,1913.75,1
501997,,,71748,6,0,0,2527.18,0
501997,,,71749,7,0,0,3119.26,0
501997,,,71750,8,0,0,3559.02,0
501997,,,71751,9,0,0,4331.93,0
501997,,,72088,10,0,0,4619.49,0
501997,20:40:00,20:40:00,71752,11,0,0,4958.26,1
501997,,,71753,12,0,0,5200.27,0
501997,,,71754,13,0,0,5457.68,0
501997,,,71755,14,0,0,5679.81,0
501997,,,71756,15,0,0,5968.26,0
501997,,,71757,16,0,0,6306.51,0
501997,,,71758,17,0,0,6714.84,0
501997,,,72473,18,0,0,6958.79,0
501997,,,72472,19,0,0,7486.93,0
501997,,,72317,20,0,0,9076.42,0
501997,,,72318,21,0,0,9332.78,0
501997,20:48:00,20:48:00,72319,22,0,0,9714.32,1
501997,,,72320,23,0,0,10456.77,0
501997,,,72321,24,0,0,10803.47,0
501997,,,72322,25,0,0,11282.69,0
501997,,,72323,26,0,0,11572.54,0
501997,,,72324,27,0,0,11840.31,0
501997,,,72325,28,0,0,12177.63,0
501997,,,72326,29,0,0,12370.58,0
501997,,,72546,30,0,0,13273.31,0
501997,,,72327,31,0,0,13582.25,0
501997,20:58:00,20:58:00,72042,32,0,0,14192.24,1
501998,12:00:00,12:00:00,72034,1,0,0,0,1
501998,,,72056,2,0,0,822.43,0
501998,,,71745,3,0,0,1166.57,0
501998,,,71746,4,0,0,1466.16,0
501998,12:05:00,12:05:00,71747,5,0,0,1913.75,1
501998,,,71748,6,0,0,2527.18,0
501998,,,71749,7,0,0,3119.26,0
501998,,,71750,8,0,0,3559.02,0
501998,,,71751,9,0,0,4331.93,0
501998,,,72088,10,0,0,4619.49,0
501998,12:10:00,12:10:00,71752,11,0,0,4958.26,1
501998,,,71753,12,0,0,5200.27,0
501998,,,71754,13,0,0,5457.68,0
501998,,,71755,14,0,0,5679.81,0
501998,,,71756,15,0,0,5968.26,0
501998,,,71757,16,0,0,6306.51,0
501998,,,71758,17,0,0,6714.84,0
501998,,,72473,18,0,0,6958.79,0
501998,,,72472,19,0,0,7486.93,0
501998,,,72317,20,0,0,9076.42,0
501998,,,72318,21,0,0,9332.78,0
501998,12:18:00,12:18:00,72319,22,0,0,9714.32,1
501998,,,72320,23,0,0,10456.77,0
501998,,,72321,24,0,0,10803.47,0
501998,,,72322,25,0,0,11282.69,0
501998,,,72323,26,0,0,11572.54,0
501998,,,72324,27,0,0,11840.31,0
501998,,,72325,28,0,0,12177.63,0
501998,,,72326,29,0,0,12370.58,0
501998,,,72546,30,0,0,13273.31,0
501998,,,72327,31,0,0,13582.25,0
501998,12:28:00,12:28:00,72042,32,0,0,14192.24,1
501999,19:00:00,19:00:00,72034,1,0,0,0,1
501999,,,72056,2,0,0,822.43,0
501999,,,71745,3,0,0,1166.57,0
501999,,,71746,4,0,0,1466.16,0
501999,19:05:00,19:05:00,71747,5,0,0,1913.75,1
501999,,,71748,6,0,0,2527.18,0
501999,,,71749,7,0,0,3119.26,0
501999,,,71750,8,0,0,3559.02,0
501999,,,71751,9,0,0,4331.93,0
501999,,,72088,10,0,0,4619.49,0
501999,19:10:00,19:10:00,71752,11,0,0,4958.26,1
501999,,,71753,12,0,0,5200.27,0
501999,,,71754,13,0,0,5457.68,0
501999,,,71755,14,0,0,5679.81,0
501999,,,71756,15,0,0,5968.26,0
501999,,,71757,16,0,0,6306.51,0
501999,,,71758,17,0,0,6714.84,0
501999,,,72473,18,0,0,6958.79,0
501999,,,72472,19,0,0,7486.93,0
501999,,,72317,20,0,0,9076.42,0
501999,,,72318,21,0,0,9332.78,0
501999,19:18:00,19:18:00,72319,22,0,0,9714.32,1
501999,,,72320,23,0,0,10456.77,0
501999,,,72321,24,0,0,10803.47,0
501999,,,72322,25,0,0,11282.69,0
501999,,,72323,26,0,0,11572.54,0
501999,,,72324,27,0,0,11840.31,0
501999,,,72325,28,0,0,12177.63,0
501999,,,72326,29,0,0,12370.58,0
501999,,,72546,30,0,0,13273.31,0
501999,,,72327,31,0,0,13582.25,0
501999,19:28:00,19:28:00,72042,32,0,0,14192.24,1
502000,16:30:00,16:30:00,72034,1,0,0,0,1
502000,,,72056,2,0,0,822.43,0
502000,,,71745,3,0,0,1166.57,0
502000,,,71746,4,0,0,1466.16,0
502000,16:35:00,16:35:00,71747,5,0,0,1913.75,1
502000,,,71748,6,0,0,2527.18,0
502000,,,71749,7,0,0,3119.26,0
502000,,,71750,8,0,0,3559.02,0
502000,,,71751,9,0,0,4331.93,0
502000,,,72088,10,0,0,4619.49,0
502000,16:40:00,16:40:00,71752,11,0,0,4958.26,1
502000,,,71753,12,0,0,5200.27,0
502000,,,71754,13,0,0,5457.68,0
502000,,,71755,14,0,0,5679.81,0
502000,,,71756,15,0,0,5968.26,0
502000,,,71757,16,0,0,6306.51,0
502000,,,71758,17,0,0,6714.84,0
502000,,,72473,18,0,0,6958.79,0
502000,,,72472,19,0,0,7486.93,0
502000,,,72317,20,0,0,9076.42,0
502000,,,72318,21,0,0,9332.78,0
502000,16:48:00,16:48:00,72319,22,0,0,9714.32,1
502000,,,72320,23,0,0,10456.77,0
502000,,,72321,24,0,0,10803.47,0
502000,,,72322,25,0,0,11282.69,0
502000,,,72323,26,0,0,11572.54,0
502000,,,72324,27,0,0,11840.31,0
502000,,,72325,28,0,0,12177.63,0
502000,,,72326,29,0,0,12370.58,0
502000,,,72546,30,0,0,13273.31,0
502000,,,72327,31,0,0,13582.25,0
502000,16:58:00,16:58:00,72042,32,0,0,14192.24,1
502001,18:15:00,18:15:00,72034,1,0,0,0,1
502001,,,72056,2,0,0,822.43,0
502001,,,71745,3,0,0,1166.57,0
502001,,,71746,4,0,0,1466.16,0
502001,18:20:00,18:20:00,71747,5,0,0,1913.75,1
502001,,,71748,6,0,0,2527.18,0
502001,,,71749,7,0,0,3119.26,0
502001,,,71750,8,0,0,3559.02,0
502001,,,71751,9,0,0,4331.93,0
502001,,,72088,10,0,0,4619.49,0
502001,18:25:00,18:25:00,71752,11,0,0,4958.26,1
502001,,,71753,12,0,0,5200.27,0
502001,,,71754,13,0,0,5457.68,0
502001,,,71755,14,0,0,5679.81,0
502001,,,71756,15,0,0,5968.26,0
502001,,,71757,16,0,0,6306.51,0
502001,,,71758,17,0,0,6714.84,0
502001,,,72473,18,0,0,6958.79,0
502001,,,72472,19,0,0,7486.93,0
502001,,,72317,20,0,0,9076.42,0
502001,,,72318,21,0,0,9332.78,0
502001,18:33:00,18:33:00,72319,22,0,0,9714.32,1
502001,,,72320,23,0,0,10456.77,0
502001,,,72321,24,0,0,10803.47,0
502001,,,72322,25,0,0,11282.69,0
502001,,,72323,26,0,0,11572.54,0
502001,,,72324,27,0,0,11840.31,0
502001,,,72325,28,0,0,12177.63,0
502001,,,72326,29,0,0,12370.58,0
502001,,,72546,30,0,0,13273.31,0
502001,,,72327,31,0,0,13582.25,0
502001,18:43:00,18:43:00,72042,32,0,0,14192.24,1
502002,16:00:00,16:00:00,72034,1,0,0,0,1
502002,,,72056,2,0,0,822.43,0
502002,,,71745,3,0,0,1166.57,0
502002,,,71746,4,0,0,1466.16,0
502002,16:05:00,16:05:00,71747,5,0,0,1913.75,1
502002,,,71748,6,0,0,2527.18,0
502002,,,71749,7,0,0,3119.26,0
502002,,,71750,8,0,0,3559.02,0
502002,,,71751,9,0,0,4331.93,0
502002,,,72088,10,0,0,4619.49,0
502002,16:10:00,16:10:00,71752,11,0,0,4958.26,1
502002,,,71753,12,0,0,5200.27,0
502002,,,71754,13,0,0,5457.68,0
502002,,,71755,14,0,0,5679.81,0
502002,,,71756,15,0,0,5968.26,0
502002,,,71757,16,0,0,6306.51,0
502002,,,71758,17,0,0,6714.84,0
502002,,,72473,18,0,0,6958.79,0
502002,,,72472,19,0,0,7486.93,0
502002,,,72317,20,0,0,9076.42,0
502002,,,72318,21,0,0,9332.78,0
502002,16:18:00,16:18:00,72319,22,0,0,9714.32,1
502002,,,72320,23,0,0,10456.77,0
502002,,,72321,24,0,0,10803.47,0
502002,,,72322,25,0,0,11282.69,0
502002,,,72323,26,0,0,11572.54,0
502002,,,72324,27,0,0,11840.31,0
502002,,,72325,28,0,0,12177.63,0
502002,,,72326,29,0,0,12370.58,0
502002,,,72546,30,0,0,13273.31,0
502002,,,72327,31,0,0,13582.25,0
502002,16:28:00,16:28:00,72042,32,0,0,14192.24,1
502003,14:00:00,14:00:00,72034,1,0,0,0,1
502003,,,72056,2,0,0,822.43,0
502003,,,71745,3,0,0,1166.57,0
502003,,,71746,4,0,0,1466.16,0
502003,14:05:00,14:05:00,71747,5,0,0,1913.75,1
502003,,,71748,6,0,0,2527.18,0
502003,,,71749,7,0,0,3119.26,0
502003,,,71750,8,0,0,3559.02,0
502003,,,71751,9,0,0,4331.93,0
502003,,,72088,10,0,0,4619.49,0
502003,14:10:00,14:10:00,71752,11,0,0,4958.26,1
502003,,,71753,12,0,0,5200.27,0
502003,,,71754,13,0,0,5457.68,0
502003,,,71755,14,0,0,5679.81,0
502003,,,71756,15,0,0,5968.26,0
502003,,,71757,16,0,0,6306.51,0
502003,,,71758,17,0,0,6714.84,0
502003,,,72473,18,0,0,6958.79,0
502003,,,72472,19,0,0,7486.93,0
502003,,,72317,20,0,0,9076.42,0
502003,,,72318,21,0,0,9332.78,0
502003,14:18:00,14:18:00,72319,22,0,0,9714.32,1
502003,,,72320,23,0,0,10456.77,0
502003,,,72321,24,0,0,10803.47,0
502003,,,72322,25,0,0,11282.69,0
502003,,,72323,26,0,0,11572.54,0
502003,,,72324,27,0,0,11840.31,0
502003,,,72325,28,0,0,12177.63,0
502003,,,72326,29,0,0,12370.58,0
502003,,,72546,30,0,0,13273.31,0
502003,,,72327,31,0,0,13582.25,0
502003,14:28:00,14:28:00,72042,32,0,0,14192.24,1
502004,12:00:00,12:00:00,72034,1,0,0,0,1
502004,,,72056,2,0,0,822.43,0
502004,,,71745,3,0,0,1166.57,0
502004,,,71746,4,0,0,1466.16,0
502004,12:05:00,12:05:00,71747,5,0,0,1913.75,1
502004,,,71748,6,0,0,2527.18,0
502004,,,71749,7,0,0,3119.26,0
502004,,,71750,8,0,0,3559.02,0
502004,,,71751,9,0,0,4331.93,0
502004,,,72088,10,0,0,4619.49,0
502004,12:10:00,12:10:00,71752,11,0,0,4958.26,1
502004,,,71753,12,0,0,5200.27,0
502004,,,71754,13,0,0,5457.68,0
502004,,,71755,14,0,0,5679.81,0
502004,,,71756,15,0,0,5968.26,0
502004,,,71757,16,0,0,6306.51,0
502004,,,71758,17,0,0,6714.84,0
502004,,,72473,18,0,0,6958.79,0
502004,,,72472,19,0,0,7486.93,0
502004,,,72317,20,0,0,9076.42,0
502004,,,72318,21,0,0,9332.78,0
502004,12:18:00,12:18:00,72319,22,0,0,9714.32,1
502004,,,72320,23,0,0,10456.77,0
502004,,,72321,24,0,0,10803.47,0
502004,,,72322,25,0,0,11282.69,0
502004,,,72323,26,0,0,11572.54,0
502004,,,72324,27,0,0,11840.31,0
502004,,,72325,28,0,0,12177.63,0
502004,,,72326,29,0,0,12370.58,0
502004,,,72546,30,0,0,13273.31,0
502004,,,72327,31,0,0,13582.25,0
502004,12:28:00,12:28:00,72042,32,0,0,14192.24,1
502005,10:00:00,10:00:00,72034,1,0,0,0,1
502005,,,72056,2,0,0,822.43,0
502005,,,71745,3,0,0,1166.57,0
502005,,,71746,4,0,0,1466.16,0
502005,10:05:00,10:05:00,71747,5,0,0,1913.75,1
502005,,,71748,6,0,0,2527.18,0
502005,,,71749,7,0,0,3119.26,0
502005,,,71750,8,0,0,3559.02,0
502005,,,71751,9,0,0,4331.93,0
502005,,,72088,10,0,0,4619.49,0
502005,10:10:00,10:10:00,71752,11,0,0,4958.26,1
502005,,,71753,12,0,0,5200.27,0
502005,,,71754,13,0,0,5457.68,0
502005,,,71755,14,0,0,5679.81,0
502005,,,71756,15,0,0,5968.26,0
502005,,,71757,16,0,0,6306.51,0
502005,,,71758,17,0,0,6714.84,0
502005,,,72473,18,0,0,6958.79,0
502005,,,72472,19,0,0,7486.93,0
502005,,,72317,20,0,0,9076.42,0
502005,,,72318,21,0,0,9332.78,0
502005,10:18:00,10:18:00,72319,22,0,0,9714.32,1
502005,,,72320,23,0,0,10456.77,0
502005,,,72321,24,0,0,10803.47,0
502005,,,72322,25,0,0,11282.69,0
502005,,,72323,26,0,0,11572.54,0
502005,,,72324,27,0,0,11840.31,0
502005,,,72325,28,0,0,12177.63,0
502005,,,72326,29,0,0,12370.58,0
502005,,,72546,30,0,0,13273.31,0
502005,,,72327,31,0,0,13582.25,0
502005,10:28:00,10:28:00,72042,32,0,0,14192.24,1
502006,09:28:00,09:28:00,72042,1,0,0,0,1
502006,,,72544,2,0,0,431.25,0
502006,,,72545,3,0,0,734.6,0
502006,,,72328,4,0,0,1626.78,0
502006,,,72329,5,0,0,1828.73,0
502006,,,72330,6,0,0,2083.42,0
502006,,,72331,7,0,0,2402.62,0
502006,,,72332,8,0,0,2699.34,0
502006,,,72333,9,0,0,3221.91,0
502006,,,72334,10,0,0,3597.12,0
502006,09:38:00,09:38:00,72335,11,0,0,4352.55,1
502006,,,72336,12,0,0,4675.1,0
502006,,,72337,13,0,0,4998.9,0
502006,,,72471,14,0,0,6515.09,0
502006,,,71935,15,0,0,7043.92,0
502006,,,71767,16,0,0,7272.39,0
502006,,,72090,17,0,0,7698.42,0
502006,,,71768,18,0,0,8038.13,0
502006,,,71769,19,0,0,8321.73,0
502006,,,71770,20,0,0,8543.94,0
502006,,,71771,21,0,0,8807.45,0
502006,09:47:00,09:47:00,71772,22,0,0,9010.87,1
502006,,,72089,23,0,0,9326.97,0
502006,,,71773,24,0,0,9759.47,0
502006,,,71774,25,0,0,10304.52,0
502006,,,71775,26,0,0,10839.2,0
502006,,,71776,27,0,0,11385.76,0
502006,09:52:00,09:52:00,71777,28,0,0,11985.74,1
502006,,,71778,29,0,0,12525.73,0
502006,,,71779,30,0,0,12840.81,0
502006,,,72057,31,0,0,13063.78,0
502006,09:57:00,09:57:00,72034,32,0,0,14099.43,1
502007,11:28:00,11:28:00,72042,1,0,0,0,1
502007,,,72544,2,0,0,431.25,0
502007,,,72545,3,0,0,734.6,0
502007,,,72328,4,0,0,1626.78,0
502007,,,72329,5,0,0,1828.73,0
502007,,,72330,6,0,0,2083.42,0
502007,,,72331,7,0,0,2402.62,0
502007,,,72332,8,0,0,2699.34,0
502007,,,72333,9,0,0,3221.91,0
502007,,,72334,10,0,0,3597.12,0
502007,11:38:00,11:38:00,72335,11,0,0,4352.55,1
502007,,,72336,12,0,0,4675.1,0
502007,,,72337,13,0,0,4998.9,0
502007,,,72471,14,0,0,6515.09,0
502007,,,71935,15,0,0,7043.92,0
502007,,,71767,16,0,0,7272.39,0
502007,,,72090,17,0,0,7698.42,0
502007,,,71768,18,0,0,8038.13,0
502007,,,71769,19,0,0,8321.73,0
502007,,,71770,20,0,0,8543.94,0
502007,,,71771,21,0,0,8807.45,0
502007,11:47:00,11:47:00,71772,22,0,0,9010.87,1
502007,,,72089,23,0,0,9326.97,0
502007,,,71773,24,0,0,9759.47,0
502007,,,71774,25,0,0,10304.52,0
502007,,,71775,26,0,0,10839.2,0
502007,,,71776,27,0,0,11385.76,0
502007,11:52:00,11:52:00,71777,28,0,0,11985.74,1
502007,,,71778,29,0,0,12525.73,0
502007,,,71779,30,0,0,12840.81,0
502007,,,72057,31,0,0,13063.78,0
502007,11:57:00,11:57:00,72034,32,0,0,14099.43,1
502008,13:28:00,13:28:00,72042,1,0,0,0,1
502008,,,72544,2,0,0,431.25,0
502008,,,72545,3,0,0,734.6,0
502008,,,72328,4,0,0,1626.78,0
502008,,,72329,5,0,0,1828.73,0
502008,,,72330,6,0,0,2083.42,0
502008,,,72331,7,0,0,2402.62,0
502008,,,72332,8,0,0,2699.34,0
502008,,,72333,9,0,0,3221.91,0
502008,,,72334,10,0,0,3597.12,0
502008,13:38:00,13:38:00,72335,11,0,0,4352.55,1
502008,,,72336,12,0,0,4675.1,0
502008,,,72337,13,0,0,4998.9,0
502008,,,72471,14,0,0,6515.09,0
502008,,,71935,15,0,0,7043.92,0
502008,,,71767,16,0,0,7272.39,0
502008,,,72090,17,0,0,7698.42,0
502008,,,71768,18,0,0,8038.13,0
502008,,,71769,19,0,0,8321.73,0
502008,,,71770,20,0,0,8543.94,0
502008,,,71771,21,0,0,8807.45,0
502008,13:47:00,13:47:00,71772,22,0,0,9010.87,1
502008,,,72089,23,0,0,9326.97,0
502008,,,71773,24,0,0,9759.47,0
502008,,,71774,25,0,0,10304.52,0
502008,,,71775,26,0,0,10839.2,0
502008,,,71776,27,0,0,11385.76,0
502008,13:52:00,13:52:00,71777,28,0,0,11985.74,1
502008,,,71778,29,0,0,12525.73,0
502008,,,71779,30,0,0,12840.81,0
502008,,,72057,31,0,0,13063.78,0
502008,13:57:00,13:57:00,72034,32,0,0,14099.43,1
502009,15:28:00,15:28:00,72042,1,0,0,0,1
502009,,,72544,2,0,0,431.25,0
502009,,,72545,3,0,0,734.6,0
502009,,,72328,4,0,0,1626.78,0
502009,,,72329,5,0,0,1828.73,0
502009,,,72330,6,0,0,2083.42,0
502009,,,72331,7,0,0,2402.62,0
502009,,,72332,8,0,0,2699.34,0
502009,,,72333,9,0,0,3221.91,0
502009,,,72334,10,0,0,3597.12,0
502009,15:38:00,15:38:00,72335,11,0,0,4352.55,1
502009,,,72336,12,0,0,4675.1,0
502009,,,72337,13,0,0,4998.9,0
502009,,,72471,14,0,0,6515.09,0
502009,,,71935,15,0,0,7043.92,0
502009,,,71767,16,0,0,7272.39,0
502009,,,72090,17,0,0,7698.42,0
502009,,,71768,18,0,0,8038.13,0
502009,,,71769,19,0,0,8321.73,0
502009,,,71770,20,0,0,8543.94,0
502009,,,71771,21,0,0,8807.45,0
502009,15:47:00,15:47:00,71772,22,0,0,9010.87,1
502009,,,72089,23,0,0,9326.97,0
502009,,,71773,24,0,0,9759.47,0
502009,,,71774,25,0,0,10304.52,0
502009,,,71775,26,0,0,10839.2,0
502009,,,71776,27,0,0,11385.76,0
502009,15:52:00,15:52:00,71777,28,0,0,11985.74,1
502009,,,71778,29,0,0,12525.73,0
502009,,,71779,30,0,0,12840.81,0
502009,,,72057,31,0,0,13063.78,0
502009,15:57:00,15:57:00,72034,32,0,0,14099.43,1
502010,18:28:00,18:28:00,72042,1,0,0,0,1
502010,,,72544,2,0,0,431.25,0
502010,,,72545,3,0,0,734.6,0
502010,,,72328,4,0,0,1626.78,0
502010,,,72329,5,0,0,1828.73,0
502010,,,72330,6,0,0,2083.42,0
502010,,,72331,7,0,0,2402.62,0
502010,,,72332,8,0,0,2699.34,0
502010,,,72333,9,0,0,3221.91,0
502010,,,72334,10,0,0,3597.12,0
502010,18:38:00,18:38:00,72335,11,0,0,4352.55,1
502010,,,72336,12,0,0,4675.1,0
502010,,,72337,13,0,0,4998.9,0
502010,,,72471,14,0,0,6515.09,0
502010,,,71935,15,0,0,7043.92,0
502010,,,71767,16,0,0,7272.39,0
502010,,,72090,17,0,0,7698.42,0
502010,,,71768,18,0,0,8038.13,0
502010,,,71769,19,0,0,8321.73,0
502010,,,71770,20,0,0,8543.94,0
502010,,,71771,21,0,0,8807.45,0
502010,18:47:00,18:47:00,71772,22,0,0,9010.87,1
502010,,,72089,23,0,0,9326.97,0
502010,,,71773,24,0,0,9759.47,0
502010,,,71774,25,0,0,10304.52,0
502010,,,71775,26,0,0,10839.2,0
502010,,,71776,27,0,0,11385.76,0
502010,18:52:00,18:52:00,71777,28,0,0,11985.74,1
502010,,,71778,29,0,0,12525.73,0
502010,,,71779,30,0,0,12840.81,0
502010,,,72057,31,0,0,13063.78,0
502010,18:57:00,18:57:00,72034,32,0,0,14099.43,1
502011,09:28:00,09:28:00,72042,1,0,0,0,1
502011,,,72544,2,0,0,431.25,0
502011,,,72545,3,0,0,734.6,0
502011,,,72328,4,0,0,1626.78,0
502011,,,72329,5,0,0,1828.73,0
502011,,,72330,6,0,0,2083.42,0
502011,,,72331,7,0,0,2402.62,0
502011,,,72332,8,0,0,2699.34,0
502011,,,72333,9,0,0,3221.91,0
502011,,,72334,10,0,0,3597.12,0
502011,09:38:00,09:38:00,72335,11,0,0,4352.55,1
502011,,,72336,12,0,0,4675.1,0
502011,,,72337,13,0,0,4998.9,0
502011,,,72471,14,0,0,6515.09,0
502011,,,71935,15,0,0,7043.92,0
502011,,,71767,16,0,0,7272.39,0
502011,,,72090,17,0,0,7698.42,0
502011,,,71768,18,0,0,8038.13,0
502011,,,71769,19,0,0,8321.73,0
502011,,,71770,20,0,0,8543.94,0
502011,,,71771,21,0,0,8807.45,0
502011,09:47:00,09:47:00,71772,22,0,0,9010.87,1
502011,,,72089,23,0,0,9326.97,0
502011,,,71773,24,0,0,9759.47,0
502011,,,71774,25,0,0,10304.52,0
502011,,,71775,26,0,0,10839.2,0
502011,,,71776,27,0,0,11385.76,0
502011,09:52:00,09:52:00,71777,28,0,0,11985.74,1
502011,,,71778,29,0,0,12525.73,0
502011,,,71779,30,0,0,12840.81,0
502011,,,72057,31,0,0,13063.78,0
502011,09:57:00,09:57:00,72034,32,0,0,14099.43,1
502012,10:28:00,10:28:00,72042,1,0,0,0,1
502012,,,72544,2,0,0,431.25,0
502012,,,72545,3,0,0,734.6,0
502012,,,72328,4,0,0,1626.78,0
502012,,,72329,5,0,0,1828.73,0
502012,,,72330,6,0,0,2083.42,0
502012,,,72331,7,0,0,2402.62,0
502012,,,72332,8,0,0,2699.34,0
502012,,,72333,9,0,0,3221.91,0
502012,,,72334,10,0,0,3597.12,0
502012,10:38:00,10:38:00,72335,11,0,0,4352.55,1
502012,,,72336,12,0,0,4675.1,0
502012,,,72337,13,0,0,4998.9,0
502012,,,72471,14,0,0,6515.09,0
502012,,,71935,15,0,0,7043.92,0
502012,,,71767,16,0,0,7272.39,0
502012,,,72090,17,0,0,7698.42,0
502012,,,71768,18,0,0,8038.13,0
502012,,,71769,19,0,0,8321.73,0
502012,,,71770,20,0,0,8543.94,0
502012,,,71771,21,0,0,8807.45,0
502012,10:47:00,10:47:00,71772,22,0,0,9010.87,1
502012,,,72089,23,0,0,9326.97,0
502012,,,71773,24,0,0,9759.47,0
502012,,,71774,25,0,0,10304.52,0
502012,,,71775,26,0,0,10839.2,0
502012,,,71776,27,0,0,11385.76,0
502012,10:52:00,10:52:00,71777,28,0,0,11985.74,1
502012,,,71778,29,0,0,12525.73,0
502012,,,71779,30,0,0,12840.81,0
502012,,,72057,31,0,0,13063.78,0
502012,10:57:00,10:57:00,72034,32,0,0,14099.43,1
502013,16:07:00,16:07:00,72042,1,0,0,0,1
502013,,,72544,2,0,0,431.25,0
502013,,,72545,3,0,0,734.6,0
502013,,,72328,4,0,0,1626.78,0
502013,,,72329,5,0,0,1828.73,0
502013,,,72330,6,0,0,2083.42,0
502013,,,72331,7,0,0,2402.62,0
502013,,,72332,8,0,0,2699.34,0
502013,,,72333,9,0,0,3221.91,0
502013,,,72334,10,0,0,3597.12,0
502013,16:17:00,16:17:00,72335,11,0,0,4352.55,1
502013,,,72336,12,0,0,4675.1,0
502013,,,72337,13,0,0,4998.9,0
502013,,,72471,14,0,0,6515.09,0
502013,,,71935,15,0,0,7043.92,0
502013,,,71767,16,0,0,7272.39,0
502013,,,72090,17,0,0,7698.42,0
502013,,,71768,18,0,0,8038.13,0
502013,,,71769,19,0,0,8321.73,0
502013,,,71770,20,0,0,8543.94,0
502013,,,71771,21,0,0,8807.45,0
502013,16:27:00,16:27:00,71772,22,0,0,9010.87,1
502013,,,72089,23,0,0,9326.97,0
502013,,,71773,24,0,0,9759.47,0
502013,,,71774,25,0,0,10304.52,0
502013,,,71775,26,0,0,10839.2,0
502013,,,71776,27,0,0,11385.76,0
502013,16:32:00,16:32:00,71777,28,0,0,11985.74,1
502013,,,71778,29,0,0,12525.73,0
502013,,,71779,30,0,0,12840.81,0
502013,,,72057,31,0,0,13063.78,0
502013,16:37:00,16:37:00,72034,32,0,0,14099.43,1
502014,17:43:00,17:43:00,72042,1,0,0,0,1
502014,,,72544,2,0,0,431.25,0
502014,,,72545,3,0,0,734.6,0
502014,,,72328,4,0,0,1626.78,0
502014,,,72329,5,0,0,1828.73,0
502014,,,72330,6,0,0,2083.42,0
502014,,,72331,7,0,0,2402.62,0
502014,,,72332,8,0,0,2699.34,0
502014,,,72333,9,0,0,3221.91,0
502014,,,72334,10,0,0,3597.12,0
502014,17:53:00,17:53:00,72335,11,0,0,4352.55,1
502014,,,72336,12,0,0,4675.1,0
502014,,,72337,13,0,0,4998.9,0
502014,,,72471,14,0,0,6515.09,0
502014,,,71935,15,0,0,7043.92,0
502014,,,71767,16,0,0,7272.39,0
502014,,,72090,17,0,0,7698.42,0
502014,,,71768,18,0,0,8038.13,0
502014,,,71769,19,0,0,8321.73,0
502014,,,71770,20,0,0,8543.94,0
502014,,,71771,21,0,0,8807.45,0
502014,18:02:00,18:02:00,71772,22,0,0,9010.87,1
502014,,,72089,23,0,0,9326.97,0
502014,,,71773,24,0,0,9759.47,0
502014,,,71774,25,0,0,10304.52,0
502014,,,71775,26,0,0,10839.2,0
502014,,,71776,27,0,0,11385.76,0
502014,18:07:00,18:07:00,71777,28,0,0,11985.74,1
502014,,,71778,29,0,0,12525.73,0
502014,,,71779,30,0,0,12840.81,0
502014,,,72057,31,0,0,13063.78,0
502014,18:12:00,18:12:00,72034,32,0,0,14099.43,1
502015,11:28:00,11:28:00,72042,1,0,0,0,1
502015,,,72544,2,0,0,431.25,0
502015,,,72545,3,0,0,734.6,0
502015,,,72328,4,0,0,1626.78,0
502015,,,72329,5,0,0,1828.73,0
502015,,,72330,6,0,0,2083.42,0
502015,,,72331,7,0,0,2402.62,0
502015,,,72332,8,0,0,2699.34,0
502015,,,72333,9,0,0,3221.91,0
502015,,,72334,10,0,0,3597.12,0
502015,11:38:00,11:38:00,72335,11,0,0,4352.55,1
502015,,,72336,12,0,0,4675.1,0
502015,,,72337,13,0,0,4998.9,0
502015,,,72471,14,0,0,6515.09,0
502015,,,71935,15,0,0,7043.92,0
502015,,,71767,16,0,0,7272.39,0
502015,,,72090,17,0,0,7698.42,0
502015,,,71768,18,0,0,8038.13,0
502015,,,71769,19,0,0,8321.73,0
502015,,,71770,20,0,0,8543.94,0
502015,,,71771,21,0,0,8807.45,0
502015,11:47:00,11:47:00,71772,22,0,0,9010.87,1
502015,,,72089,23,0,0,9326.97,0
502015,,,71773,24,0,0,9759.47,0
502015,,,71774,25,0,0,10304.52,0
502015,,,71775,26,0,0,10839.2,0
502015,,,71776,27,0,0,11385.76,0
502015,11:52:00,11:52:00,71777,28,0,0,11985.74,1
502015,,,71778,29,0,0,12525.73,0
502015,,,71779,30,0,0,12840.81,0
502015,,,72057,31,0,0,13063.78,0
502015,11:57:00,11:57:00,72034,32,0,0,14099.43,1
502016,12:28:00,12:28:00,72042,1,0,0,0,1
502016,,,72544,2,0,0,431.25,0
502016,,,72545,3,0,0,734.6,0
502016,,,72328,4,0,0,1626.78,0
502016,,,72329,5,0,0,1828.73,0
502016,,,72330,6,0,0,2083.42,0
502016,,,72331,7,0,0,2402.62,0
502016,,,72332,8,0,0,2699.34,0
502016,,,72333,9,0,0,3221.91,0
502016,,,72334,10,0,0,3597.12,0
502016,12:38:00,12:38:00,72335,11,0,0,4352.55,1
502016,,,72336,12,0,0,4675.1,0
502016,,,72337,13,0,0,4998.9,0
502016,,,72471,14,0,0,6515.09,0
502016,,,71935,15,0,0,7043.92,0
502016,,,71767,16,0,0,7272.39,0
502016,,,72090,17,0,0,7698.42,0
502016,,,71768,18,0,0,8038.13,0
502016,,,71769,19,0,0,8321.73,0
502016,,,71770,20,0,0,8543.94,0
502016,,,71771,21,0,0,8807.45,0
502016,12:47:00,12:47:00,71772,22,0,0,9010.87,1
502016,,,72089,23,0,0,9326.97,0
502016,,,71773,24,0,0,9759.47,0
502016,,,71774,25,0,0,10304.52,0
502016,,,71775,26,0,0,10839.2,0
502016,,,71776,27,0,0,11385.76,0
502016,12:52:00,12:52:00,71777,28,0,0,11985.74,1
502016,,,71778,29,0,0,12525.73,0
502016,,,71779,30,0,0,12840.81,0
502016,,,72057,31,0,0,13063.78,0
502016,12:57:00,12:57:00,72034,32,0,0,14099.43,1
502017,14:28:00,14:28:00,72042,1,0,0,0,1
502017,,,72544,2,0,0,431.25,0
502017,,,72545,3,0,0,734.6,0
502017,,,72328,4,0,0,1626.78,0
502017,,,72329,5,0,0,1828.73,0
502017,,,72330,6,0,0,2083.42,0
502017,,,72331,7,0,0,2402.62,0
502017,,,72332,8,0,0,2699.34,0
502017,,,72333,9,0,0,3221.91,0
502017,,,72334,10,0,0,3597.12,0
502017,14:38:00,14:38:00,72335,11,0,0,4352.55,1
502017,,,72336,12,0,0,4675.1,0
502017,,,72337,13,0,0,4998.9,0
502017,,,72471,14,0,0,6515.09,0
502017,,,71935,15,0,0,7043.92,0
502017,,,71767,16,0,0,7272.39,0
502017,,,72090,17,0,0,7698.42,0
502017,,,71768,18,0,0,8038.13,0
502017,,,71769,19,0,0,8321.73,0
502017,,,71770,20,0,0,8543.94,0
502017,,,71771,21,0,0,8807.45,0
502017,14:47:00,14:47:00,71772,22,0,0,9010.87,1
502017,,,72089,23,0,0,9326.97,0
502017,,,71773,24,0,0,9759.47,0
502017,,,71774,25,0,0,10304.52,0
502017,,,71775,26,0,0,10839.2,0
502017,,,71776,27,0,0,11385.76,0
502017,14:52:00,14:52:00,71777,28,0,0,11985.74,1
502017,,,71778,29,0,0,12525.73,0
502017,,,71779,30,0,0,12840.81,0
502017,,,72057,31,0,0,13063.78,0
502017,14:57:00,14:57:00,72034,32,0,0,14099.43,1
502018,13:28:00,13:28:00,72042,1,0,0,0,1
502018,,,72544,2,0,0,431.25,0
502018,,,72545,3,0,0,734.6,0
502018,,,72328,4,0,0,1626.78,0
502018,,,72329,5,0,0,1828.73,0
502018,,,72330,6,0,0,2083.42,0
502018,,,72331,7,0,0,2402.62,0
502018,,,72332,8,0,0,2699.34,0
502018,,,72333,9,0,0,3221.91,0
502018,,,72334,10,0,0,3597.12,0
502018,13:38:00,13:38:00,72335,11,0,0,4352.55,1
502018,,,72336,12,0,0,4675.1,0
502018,,,72337,13,0,0,4998.9,0
502018,,,72471,14,0,0,6515.09,0
502018,,,71935,15,0,0,7043.92,0
502018,,,71767,16,0,0,7272.39,0
502018,,,72090,17,0,0,7698.42,0
502018,,,71768,18,0,0,8038.13,0
502018,,,71769,19,0,0,8321.73,0
502018,,,71770,20,0,0,8543.94,0
502018,,,71771,21,0,0,8807.45,0
502018,13:47:00,13:47:00,71772,22,0,0,9010.87,1
502018,,,72089,23,0,0,9326.97,0
502018,,,71773,24,0,0,9759.47,0
502018,,,71774,25,0,0,10304.52,0
502018,,,71775,26,0,0,10839.2,0
502018,,,71776,27,0,0,11385.76,0
502018,13:52:00,13:52:00,71777,28,0,0,11985.74,1
502018,,,71778,29,0,0,12525.73,0
502018,,,71779,30,0,0,12840.81,0
502018,,,72057,31,0,0,13063.78,0
502018,13:57:00,13:57:00,72034,32,0,0,14099.43,1
502019,08:18:00,08:18:00,72042,1,0,0,0,1
502019,,,72544,2,0,0,431.25,0
502019,,,72545,3,0,0,734.6,0
502019,,,72328,4,0,0,1626.78,0
502019,,,72329,5,0,0,1828.73,0
502019,,,72330,6,0,0,2083.42,0
502019,,,72331,7,0,0,2402.62,0
502019,,,72332,8,0,0,2699.34,0
502019,,,72333,9,0,0,3221.91,0
502019,,,72334,10,0,0,3597.12,0
502019,08:28:00,08:28:00,72335,11,0,0,4352.55,1
502019,,,72336,12,0,0,4675.1,0
502019,,,72337,13,0,0,4998.9,0
502019,,,72471,14,0,0,6515.09,0
502019,,,71935,15,0,0,7043.92,0
502019,,,71767,16,0,0,7272.39,0
502019,,,72090,17,0,0,7698.42,0
502019,,,71768,18,0,0,8038.13,0
502019,,,71769,19,0,0,8321.73,0
502019,,,71770,20,0,0,8543.94,0
502019,,,71771,21,0,0,8807.45,0
502019,08:37:00,08:37:00,71772,22,0,0,9010.87,1
502019,,,72089,23,0,0,9326.97,0
502019,,,71773,24,0,0,9759.47,0
502019,,,71774,25,0,0,10304.52,0
502019,,,71775,26,0,0,10839.2,0
502019,,,71776,27,0,0,11385.76,0
502019,08:42:00,08:42:00,71777,28,0,0,11985.74,1
502019,,,71778,29,0,0,12525.73,0
502019,,,71779,30,0,0,12840.81,0
502019,,,72057,31,0,0,13063.78,0
502019,08:47:00,08:47:00,72034,32,0,0,14099.43,1
502020,15:28:00,15:28:00,72042,1,0,0,0,1
502020,,,72544,2,0,0,431.25,0
502020,,,72545,3,0,0,734.6,0
502020,,,72328,4,0,0,1626.78,0
502020,,,72329,5,0,0,1828.73,0
502020,,,72330,6,0,0,2083.42,0
502020,,,72331,7,0,0,2402.62,0
502020,,,72332,8,0,0,2699.34,0
502020,,,72333,9,0,0,3221.91,0
502020,,,72334,10,0,0,3597.12,0
502020,15:38:00,15:38:00,72335,11,0,0,4352.55,1
502020,,,72336,12,0,0,4675.1,0
502020,,,72337,13,0,0,4998.9,0
502020,,,72471,14,0,0,6515.09,0
502020,,,71935,15,0,0,7043.92,0
502020,,,71767,16,0,0,7272.39,0
502020,,,72090,17,0,0,7698.42,0
502020,,,71768,18,0,0,8038.13,0
502020,,,71769,19,0,0,8321.73,0
502020,,,71770,20,0,0,8543.94,0
502020,,,71771,21,0,0,8807.45,0
502020,15:47:00,15:47:00,71772,22,0,0,9010.87,1
502020,,,72089,23,0,0,9326.97,0
502020,,,71773,24,0,0,9759.47,0
502020,,,71774,25,0,0,10304.52,0
502020,,,71775,26,0,0,10839.2,0
502020,,,71776,27,0,0,11385.76,0
502020,15:52:00,15:52:00,71777,28,0,0,11985.74,1
502020,,,71778,29,0,0,12525.73,0
502020,,,71779,30,0,0,12840.81,0
502020,,,72057,31,0,0,13063.78,0
502020,15:57:00,15:57:00,72034,32,0,0,14099.43,1
502021,19:28:00,19:28:00,72042,1,0,0,0,1
502021,,,72544,2,0,0,431.25,0
502021,,,72545,3,0,0,734.6,0
502021,,,72328,4,0,0,1626.78,0
502021,,,72329,5,0,0,1828.73,0
502021,,,72330,6,0,0,2083.42,0
502021,,,72331,7,0,0,2402.62,0
502021,,,72332,8,0,0,2699.34,0
502021,,,72333,9,0,0,3221.91,0
502021,,,72334,10,0,0,3597.12,0
502021,19:38:00,19:38:00,72335,11,0,0,4352.55,1
502021,,,72336,12,0,0,4675.1,0
502021,,,72337,13,0,0,4998.9,0
502021,,,72471,14,0,0,6515.09,0
502021,,,71935,15,0,0,7043.92,0
502021,,,71767,16,0,0,7272.39,0
502021,,,72090,17,0,0,7698.42,0
502021,,,71768,18,0,0,8038.13,0
502021,,,71769,19,0,0,8321.73,0
502021,,,71770,20,0,0,8543.94,0
502021,,,71771,21,0,0,8807.45,0
502021,19:47:00,19:47:00,71772,22,0,0,9010.87,1
502021,,,72089,23,0,0,9326.97,0
502021,,,71773,24,0,0,9759.47,0
502021,,,71774,25,0,0,10304.52,0
502021,,,71775,26,0,0,10839.2,0
502021,,,71776,27,0,0,11385.76,0
502021,19:52:00,19:52:00,71777,28,0,0,11985.74,1
502021,,,71778,29,0,0,12525.73,0
502021,,,71779,30,0,0,12840.81,0
502021,,,72057,31,0,0,13063.78,0
502021,19:57:00,19:57:00,72034,32,0,0,14099.43,1
502022,08:58:00,08:58:00,72042,1,0,0,0,1
502022,,,72544,2,0,0,431.25,0
502022,,,72545,3,0,0,734.6,0
502022,,,72328,4,0,0,1626.78,0
502022,,,72329,5,0,0,1828.73,0
502022,,,72330,6,0,0,2083.42,0
502022,,,72331,7,0,0,2402.62,0
502022,,,72332,8,0,0,2699.34,0
502022,,,72333,9,0,0,3221.91,0
502022,,,72334,10,0,0,3597.12,0
502022,09:08:00,09:08:00,72335,11,0,0,4352.55,1
502022,,,72336,12,0,0,4675.1,0
502022,,,72337,13,0,0,4998.9,0
502022,,,72471,14,0,0,6515.09,0
502022,,,71935,15,0,0,7043.92,0
502022,,,71767,16,0,0,7272.39,0
502022,,,72090,17,0,0,7698.42,0
502022,,,71768,18,0,0,8038.13,0
502022,,,71769,19,0,0,8321.73,0
502022,,,71770,20,0,0,8543.94,0
502022,,,71771,21,0,0,8807.45,0
502022,09:17:00,09:17:00,71772,22,0,0,9010.87,1
502022,,,72089,23,0,0,9326.97,0
502022,,,71773,24,0,0,9759.47,0
502022,,,71774,25,0,0,10304.52,0
502022,,,71775,26,0,0,10839.2,0
502022,,,71776,27,0,0,11385.76,0
502022,09:22:00,09:22:00,71777,28,0,0,11985.74,1
502022,,,71778,29,0,0,12525.73,0
502022,,,71779,30,0,0,12840.81,0
502022,,,72057,31,0,0,13063.78,0
502022,09:27:00,09:27:00,72034,32,0,0,14099.43,1
502023,06:58:00,06:58:00,72042,1,0,0,0,1
502023,,,72544,2,0,0,431.25,0
502023,,,72545,3,0,0,734.6,0
502023,,,72328,4,0,0,1626.78,0
502023,,,72329,5,0,0,1828.73,0
502023,,,72330,6,0,0,2083.42,0
502023,,,72331,7,0,0,2402.62,0
502023,,,72332,8,0,0,2699.34,0
502023,,,72333,9,0,0,3221.91,0
502023,,,72334,10,0,0,3597.12,0
502023,07:08:00,07:08:00,72335,11,0,0,4352.55,1
502023,,,72336,12,0,0,4675.1,0
502023,,,72337,13,0,0,4998.9,0
502023,,,72471,14,0,0,6515.09,0
502023,,,71935,15,0,0,7043.92,0
502023,,,71767,16,0,0,7272.39,0
502023,,,72090,17,0,0,7698.42,0
502023,,,71768,18,0,0,8038.13,0
502023,,,71769,19,0,0,8321.73,0
502023,,,71770,20,0,0,8543.94,0
502023,,,71771,21,0,0,8807.45,0
502023,07:17:00,07:17:00,71772,22,0,0,9010.87,1
502023,,,72089,23,0,0,9326.97,0
502023,,,71773,24,0,0,9759.47,0
502023,,,71774,25,0,0,10304.52,0
502023,,,71775,26,0,0,10839.2,0
502023,,,71776,27,0,0,11385.76,0
502023,07:22:00,07:22:00,71777,28,0,0,11985.74,1
502023,,,71778,29,0,0,12525.73,0
502023,,,71779,30,0,0,12840.81,0
502023,,,72057,31,0,0,13063.78,0
502023,07:27:00,07:27:00,72034,32,0,0,14099.43,1
502024,16:28:00,16:28:00,72042,1,0,0,0,1
502024,,,72544,2,0,0,431.25,0
502024,,,72545,3,0,0,734.6,0
502024,,,72328,4,0,0,1626.78,0
502024,,,72329,5,0,0,1828.73,0
502024,,,72330,6,0,0,2083.42,0
502024,,,72331,7,0,0,2402.62,0
502024,,,72332,8,0,0,2699.34,0
502024,,,72333,9,0,0,3221.91,0
502024,,,72334,10,0,0,3597.12,0
502024,16:38:00,16:38:00,72335,11,0,0,4352.55,1
502024,,,72336,12,0,0,4675.1,0
502024,,,72337,13,0,0,4998.9,0
502024,,,72471,14,0,0,6515.09,0
502024,,,71935,15,0,0,7043.92,0
502024,,,71767,16,0,0,7272.39,0
502024,,,72090,17,0,0,7698.42,0
502024,,,71768,18,0,0,8038.13,0
502024,,,71769,19,0,0,8321.73,0
502024,,,71770,20,0,0,8543.94,0
502024,,,71771,21,0,0,8807.45,0
502024,16:47:00,16:47:00,71772,22,0,0,9010.87,1
502024,,,72089,23,0,0,9326.97,0
502024,,,71773,24,0,0,9759.47,0
502024,,,71774,25,0,0,10304.52,0
502024,,,71775,26,0,0,10839.2,0
502024,,,71776,27,0,0,11385.76,0
502024,16:52:00,16:52:00,71777,28,0,0,11985.74,1
502024,,,71778,29,0,0,12525.73,0
502024,,,71779,30,0,0,12840.81,0
502024,,,72057,31,0,0,13063.78,0
502024,16:57:00,16:57:00,72034,32,0,0,14099.43,1
502025,14:28:00,14:28:00,72042,1,0,0,0,1
502025,,,72544,2,0,0,431.25,0
502025,,,72545,3,0,0,734.6,0
502025,,,72328,4,0,0,1626.78,0
502025,,,72329,5,0,0,1828.73,0
502025,,,72330,6,0,0,2083.42,0
502025,,,72331,7,0,0,2402.62,0
502025,,,72332,8,0,0,2699.34,0
502025,,,72333,9,0,0,3221.91,0
502025,,,72334,10,0,0,3597.12,0
502025,14:38:00,14:38:00,72335,11,0,0,4352.55,1
502025,,,72336,12,0,0,4675.1,0
502025,,,72337,13,0,0,4998.9,0
502025,,,72471,14,0,0,6515.09,0
502025,,,71935,15,0,0,7043.92,0
502025,,,71767,16,0,0,7272.39,0
502025,,,72090,17,0,0,7698.42,0
502025,,,71768,18,0,0,8038.13,0
502025,,,71769,19,0,0,8321.73,0
502025,,,71770,20,0,0,8543.94,0
502025,,,71771,21,0,0,8807.45,0
502025,14:47:00,14:47:00,71772,22,0,0,9010.87,1
502025,,,72089,23,0,0,9326.97,0
502025,,,71773,24,0,0,9759.47,0
502025,,,71774,25,0,0,10304.52,0
502025,,,71775,26,0,0,10839.2,0
502025,,,71776,27,0,0,11385.76,0
502025,14:52:00,14:52:00,71777,28,0,0,11985.74,1
502025,,,71778,29,0,0,12525.73,0
502025,,,71779,30,0,0,12840.81,0
502025,,,72057,31,0,0,13063.78,0
502025,14:57:00,14:57:00,72034,32,0,0,14099.43,1
502026,12:28:00,12:28:00,72042,1,0,0,0,1
502026,,,72544,2,0,0,431.25,0
502026,,,72545,3,0,0,734.6,0
502026,,,72328,4,0,0,1626.78,0
502026,,,72329,5,0,0,1828.73,0
502026,,,72330,6,0,0,2083.42,0
502026,,,72331,7,0,0,2402.62,0
502026,,,72332,8,0,0,2699.34,0
502026,,,72333,9,0,0,3221.91,0
502026,,,72334,10,0,0,3597.12,0
502026,12:38:00,12:38:00,72335,11,0,0,4352.55,1
502026,,,72336,12,0,0,4675.1,0
502026,,,72337,13,0,0,4998.9,0
502026,,,72471,14,0,0,6515.09,0
502026,,,71935,15,0,0,7043.92,0
502026,,,71767,16,0,0,7272.39,0
502026,,,72090,17,0,0,7698.42,0
502026,,,71768,18,0,0,8038.13,0
502026,,,71769,19,0,0,8321.73,0
502026,,,71770,20,0,0,8543.94,0
502026,,,71771,21,0,0,8807.45,0
502026,12:47:00,12:47:00,71772,22,0,0,9010.87,1
502026,,,72089,23,0,0,9326.97,0
502026,,,71773,24,0,0,9759.47,0
502026,,,71774,25,0,0,10304.52,0
502026,,,71775,26,0,0,10839.2,0
502026,,,71776,27,0,0,11385.76,0
502026,12:52:00,12:52:00,71777,28,0,0,11985.74,1
502026,,,71778,29,0,0,12525.73,0
502026,,,71779,30,0,0,12840.81,0
502026,,,72057,31,0,0,13063.78,0
502026,12:57:00,12:57:00,72034,32,0,0,14099.43,1
502027,10:28:00,10:28:00,72042,1,0,0,0,1
502027,,,72544,2,0,0,431.25,0
502027,,,72545,3,0,0,734.6,0
502027,,,72328,4,0,0,1626.78,0
502027,,,72329,5,0,0,1828.73,0
502027,,,72330,6,0,0,2083.42,0
502027,,,72331,7,0,0,2402.62,0
502027,,,72332,8,0,0,2699.34,0
502027,,,72333,9,0,0,3221.91,0
502027,,,72334,10,0,0,3597.12,0
502027,10:38:00,10:38:00,72335,11,0,0,4352.55,1
502027,,,72336,12,0,0,4675.1,0
502027,,,72337,13,0,0,4998.9,0
502027,,,72471,14,0,0,6515.09,0
502027,,,71935,15,0,0,7043.92,0
502027,,,71767,16,0,0,7272.39,0
502027,,,72090,17,0,0,7698.42,0
502027,,,71768,18,0,0,8038.13,0
502027,,,71769,19,0,0,8321.73,0
502027,,,71770,20,0,0,8543.94,0
502027,,,71771,21,0,0,8807.45,0
502027,10:47:00,10:47:00,71772,22,0,0,9010.87,1
502027,,,72089,23,0,0,9326.97,0
502027,,,71773,24,0,0,9759.47,0
502027,,,71774,25,0,0,10304.52,0
502027,,,71775,26,0,0,10839.2,0
502027,,,71776,27,0,0,11385.76,0
502027,10:52:00,10:52:00,71777,28,0,0,11985.74,1
502027,,,71778,29,0,0,12525.73,0
502027,,,71779,30,0,0,12840.81,0
502027,,,72057,31,0,0,13063.78,0
502027,10:57:00,10:57:00,72034,32,0,0,14099.43,1
502028,08:28:00,08:28:00,72042,1,0,0,0,1
502028,,,72544,2,0,0,431.25,0
502028,,,72545,3,0,0,734.6,0
502028,,,72328,4,0,0,1626.78,0
502028,,,72329,5,0,0,1828.73,0
502028,,,72330,6,0,0,2083.42,0
502028,,,72331,7,0,0,2402.62,0
502028,,,72332,8,0,0,2699.34,0
502028,,,72333,9,0,0,3221.91,0
502028,,,72334,10,0,0,3597.12,0
502028,08:38:00,08:38:00,72335,11,0,0,4352.55,1
502028,,,72336,12,0,0,4675.1,0
502028,,,72337,13,0,0,4998.9,0
502028,,,72471,14,0,0,6515.09,0
502028,,,71935,15,0,0,7043.92,0
502028,,,71767,16,0,0,7272.39,0
502028,,,72090,17,0,0,7698.42,0
502028,,,71768,18,0,0,8038.13,0
502028,,,71769,19,0,0,8321.73,0
502028,,,71770,20,0,0,8543.94,0
502028,,,71771,21,0,0,8807.45,0
502028,08:47:00,08:47:00,71772,22,0,0,9010.87,1
502028,,,72089,23,0,0,9326.97,0
502028,,,71773,24,0,0,9759.47,0
502028,,,71774,25,0,0,10304.52,0
502028,,,71775,26,0,0,10839.2,0
502028,,,71776,27,0,0,11385.76,0
502028,08:52:00,08:52:00,71777,28,0,0,11985.74,1
502028,,,71778,29,0,0,12525.73,0
502028,,,71779,30,0,0,12840.81,0
502028,,,72057,31,0,0,13063.78,0
502028,08:57:00,08:57:00,72034,32,0,0,14099.43,1
502041,14:50:00,14:50:00,72042,1,0,0,0,1
502041,,,72544,2,0,0,431.25,0
502041,,,72545,3,0,0,734.6,0
502041,,,72328,4,0,0,1627,0
502041,,,72329,5,0,0,1830.42,0
502041,,,72330,6,0,0,2083.42,0
502041,,,72331,7,0,0,2402.62,0
502041,,,72332,8,0,0,2699.34,0
502041,,,72333,9,0,0,3221.91,0
502041,,,72334,10,0,0,3597.12,0
502041,15:00:00,15:00:00,72335,11,0,0,4352.55,1
502041,,,72336,12,0,0,4675.09,0
502041,,,72337,13,0,0,4998.9,0
502041,,,72471,14,0,0,6515.1,0
502041,15:05:00,15:05:00,71766,15,0,0,6741.01,1
502041,,,72528,16,0,0,7113.77,0
502041,,,71967,17,0,0,7298.16,0
502041,,,71901,18,0,0,7641.95,0
502041,,,71902,19,0,0,7727.37,0
502041,,,71903,20,0,0,8368.33,0
502041,,,71904,21,0,0,8749.78,0
502041,,,71905,22,0,0,9186.13,0
502041,,,71906,23,0,0,9429.95,0
502041,,,71907,24,0,0,9610.83,0
502041,,,72089,25,0,0,9950.42,0
502041,,,71908,26,0,0,10373.83,0
502041,,,71909,27,0,0,10774.15,0
502041,15:11:00,15:11:00,71910,28,0,0,11330.79,1
502041,,,71911,29,0,0,11911.42,0
502041,,,71912,30,0,0,12388.7,0
502041,,,71913,31,0,0,12954.49,0
502041,,,72054,32,0,0,13620.29,0
502041,,,72055,33,0,0,14712.77,0
502041,,,72531,34,0,0,15395.53,0
502041,15:18:00,15:18:00,72036,35,0,0,15793.84,1
502042,07:23:00,07:23:00,72042,1,0,0,0,1
502042,,,72544,2,0,0,431.25,0
502042,,,72545,3,0,0,734.6,0
502042,,,72328,4,0,0,1626.78,0
502042,,,72329,5,0,0,1828.73,0
502042,,,72330,6,0,0,2083.42,0
502042,,,72331,7,0,0,2402.62,0
502042,,,72332,8,0,0,2699.34,0
502042,,,72333,9,0,0,3221.91,0
502042,,,72334,10,0,0,3597.12,0
502042,07:33:00,07:33:00,72335,11,0,0,4352.55,1
502042,,,72336,12,0,0,4675.1,0
502042,,,72337,13,0,0,4998.9,0
502042,,,72471,14,0,0,6515.09,0
502042,,,71935,15,0,0,7043.92,0
502042,,,71767,16,0,0,7272.39,0
502042,,,72090,17,0,0,7698.42,0
502042,,,71768,18,0,0,8038.13,0
502042,,,71769,19,0,0,8321.73,0
502042,,,71770,20,0,0,8543.94,0
502042,,,71771,21,0,0,8807.45,0
502042,07:42:00,07:42:00,71772,22,0,0,9010.87,1
502042,,,72089,23,0,0,9326.97,0
502042,,,71773,24,0,0,9759.47,0
502042,,,71774,25,0,0,10304.52,0
502042,,,71775,26,0,0,10839.2,0
502042,,,71776,27,0,0,11385.76,0
502042,07:47:00,07:47:00,71777,28,0,0,11985.74,1
502042,,,71778,29,0,0,12525.73,0
502042,,,71779,30,0,0,12840.81,0
502042,,,72057,31,0,0,13063.78,0
502042,07:52:00,07:52:00,72034,32,0,0,14099.43,1
502043,07:28:00,07:28:00,72042,1,0,0,0,1
502043,,,72544,2,0,0,431.25,0
502043,,,72545,3,0,0,734.6,0
502043,,,72328,4,0,0,1626.78,0
502043,,,72329,5,0,0,1828.73,0
502043,,,72330,6,0,0,2083.42,0
502043,,,72331,7,0,0,2402.62,0
502043,,,72332,8,0,0,2699.34,0
502043,,,72333,9,0,0,3221.91,0
502043,,,72334,10,0,0,3597.12,0
502043,07:38:00,07:38:00,72335,11,0,0,4352.55,1
502043,,,72336,12,0,0,4675.1,0
502043,,,72337,13,0,0,4998.9,0
502043,,,72471,14,0,0,6515.09,0
502043,,,71935,15,0,0,7043.92,0
502043,,,71767,16,0,0,7272.39,0
502043,,,72090,17,0,0,7698.42,0
502043,,,71768,18,0,0,8038.13,0
502043,,,71769,19,0,0,8321.73,0
502043,,,71770,20,0,0,8543.94,0
502043,,,71771,21,0,0,8807.45,0
502043,07:47:00,07:47:00,71772,22,0,0,9010.87,1
502043,,,72089,23,0,0,9326.97,0
502043,,,71773,24,0,0,9759.47,0
502043,,,71774,25,0,0,10304.52,0
502043,,,71775,26,0,0,10839.2,0
502043,,,71776,27,0,0,11385.76,0
502043,07:52:00,07:52:00,71777,28,0,0,11985.74,1
502043,,,71778,29,0,0,12525.73,0
502043,,,71779,30,0,0,12840.81,0
502043,,,72057,31,0,0,13063.78,0
502043,07:57:00,07:57:00,72034,32,0,0,14099.43,1
502044,16:00:00,16:00:00,72034,1,0,0,0,1
502044,,,72056,2,0,0,822.43,0
502044,,,71745,3,0,0,1166.57,0
502044,,,71746,4,0,0,1466.16,0
502044,16:05:00,16:05:00,71747,5,0,0,1913.75,1
502044,,,71748,6,0,0,2527.18,0
502044,,,71749,7,0,0,3119.26,0
502044,,,71750,8,0,0,3559.02,0
502044,,,71751,9,0,0,4331.93,0
502044,,,72088,10,0,0,4619.49,0
502044,16:10:00,16:10:00,71752,11,0,0,4958.26,1
502044,,,71753,12,0,0,5200.27,0
502044,,,71754,13,0,0,5457.68,0
502044,,,71755,14,0,0,5679.81,0
502044,,,71756,15,0,0,5968.26,0
502044,,,71757,16,0,0,6306.51,0
502044,,,71758,17,0,0,6714.84,0
502044,,,72473,18,0,0,6958.79,0
502044,,,72472,19,0,0,7486.93,0
502044,,,72317,20,0,0,9076.42,0
502044,,,72318,21,0,0,9332.78,0
502044,16:18:00,16:18:00,72319,22,0,0,9714.32,1
502044,,,72320,23,0,0,10456.77,0
502044,,,72321,24,0,0,10803.47,0
502044,,,72322,25,0,0,11282.69,0
502044,,,72323,26,0,0,11572.54,0
502044,,,72324,27,0,0,11840.31,0
502044,,,72325,28,0,0,12177.63,0
502044,,,72326,29,0,0,12370.58,0
502044,,,72546,30,0,0,13273.31,0
502044,,,72327,31,0,0,13582.25,0
502044,16:28:00,16:28:00,72042,32,0,0,14192.24,1
502045,17:15:00,17:15:00,72034,1,0,0,0,1
502045,,,72056,2,0,0,822.43,0
502045,,,71745,3,0,0,1166.57,0
502045,,,71746,4,0,0,1466.16,0
502045,17:20:00,17:20:00,71747,5,0,0,1913.75,1
502045,,,71748,6,0,0,2527.18,0
502045,,,71749,7,0,0,3119.26,0
502045,,,71750,8,0,0,3559.02,0
502045,,,71751,9,0,0,4331.93,0
502045,,,72088,10,0,0,4619.49,0
502045,17:25:00,17:25:00,71752,11,0,0,4958.26,1
502045,,,71753,12,0,0,5200.27,0
502045,,,71754,13,0,0,5457.68,0
502045,,,71755,14,0,0,5679.81,0
502045,,,71756,15,0,0,5968.26,0
502045,,,71757,16,0,0,6306.51,0
502045,,,71758,17,0,0,6714.84,0
502045,,,72473,18,0,0,6958.79,0
502045,,,72472,19,0,0,7486.93,0
502045,,,72317,20,0,0,9076.42,0
502045,,,72318,21,0,0,9332.78,0
502045,17:33:00,17:33:00,72319,22,0,0,9714.32,1
502045,,,72320,23,0,0,10456.77,0
502045,,,72321,24,0,0,10803.47,0
502045,,,72322,25,0,0,11282.69,0
502045,,,72323,26,0,0,11572.54,0
502045,,,72324,27,0,0,11840.31,0
502045,,,72325,28,0,0,12177.63,0
502045,,,72326,29,0,0,12370.58,0
502045,,,72546,30,0,0,13273.31,0
502045,,,72327,31,0,0,13582.25,0
502045,17:43:00,17:43:00,72042,32,0,0,14192.24,1
502057,08:00:00,08:00:00,72034,1,0,0,0,1
502057,,,72056,2,0,0,822.43,0
502057,,,71745,3,0,0,1166.57,0
502057,,,71746,4,0,0,1466.16,0
502057,08:05:00,08:05:00,71747,5,0,0,1913.75,1
502057,,,71748,6,0,0,2527.18,0
502057,,,71749,7,0,0,3119.26,0
502057,,,71750,8,0,0,3559.02,0
502057,,,71751,9,0,0,4331.93,0
502057,,,72088,10,0,0,4619.49,0
502057,08:10:00,08:10:00,71752,11,0,0,4958.26,1
502057,,,71753,12,0,0,5200.27,0
502057,,,71754,13,0,0,5457.68,0
502057,,,71755,14,0,0,5679.81,0
502057,,,71756,15,0,0,5968.26,0
502057,,,71757,16,0,0,6306.51,0
502057,,,71758,17,0,0,6714.84,0
502057,,,72473,18,0,0,6958.79,0
502057,,,72472,19,0,0,7486.93,0
502057,,,72317,20,0,0,9076.42,0
502057,,,72318,21,0,0,9332.78,0
502057,08:18:00,08:18:00,72319,22,0,0,9714.32,1
502057,,,72320,23,0,0,10456.77,0
502057,,,72321,24,0,0,10803.47,0
502057,,,72322,25,0,0,11282.69,0
502057,,,72323,26,0,0,11572.54,0
502057,,,72324,27,0,0,11840.31,0
502057,,,72325,28,0,0,12177.63,0
502057,,,72326,29,0,0,12370.58,0
502057,,,72546,30,0,0,13273.31,0
502057,,,72327,31,0,0,13582.25,0
502057,08:28:00,08:28:00,72042,32,0,0,14192.24,1
502058,09:00:00,09:00:00,72034,1,0,0,0,1
502058,,,72056,2,0,0,822.43,0
502058,,,71745,3,0,0,1166.57,0
502058,,,71746,4,0,0,1466.16,0
502058,09:05:00,09:05:00,71747,5,0,0,1913.75,1
502058,,,71748,6,0,0,2527.18,0
502058,,,71749,7,0,0,3119.26,0
502058,,,71750,8,0,0,3559.02,0
502058,,,71751,9,0,0,4331.93,0
502058,,,72088,10,0,0,4619.49,0
502058,09:10:00,09:10:00,71752,11,0,0,4958.26,1
502058,,,71753,12,0,0,5200.27,0
502058,,,71754,13,0,0,5457.68,0
502058,,,71755,14,0,0,5679.81,0
502058,,,71756,15,0,0,5968.26,0
502058,,,71757,16,0,0,6306.51,0
502058,,,71758,17,0,0,6714.84,0
502058,,,72473,18,0,0,6958.79,0
502058,,,72472,19,0,0,7486.93,0
502058,,,72317,20,0,0,9076.42,0
502058,,,72318,21,0,0,9332.78,0
502058,09:18:00,09:18:00,72319,22,0,0,9714.32,1
502058,,,72320,23,0,0,10456.77,0
502058,,,72321,24,0,0,10803.47,0
502058,,,72322,25,0,0,11282.69,0
502058,,,72323,26,0,0,11572.54,0
502058,,,72324,27,0,0,11840.31,0
502058,,,72325,28,0,0,12177.63,0
502058,,,72326,29,0,0,12370.58,0
502058,,,72546,30,0,0,13273.31,0
502058,,,72327,31,0,0,13582.25,0
502058,09:28:00,09:28:00,72042,32,0,0,14192.24,1
502059,10:00:00,10:00:00,72034,1,0,0,0,1
502059,,,72056,2,0,0,822.43,0
502059,,,71745,3,0,0,1166.57,0
502059,,,71746,4,0,0,1466.16,0
502059,10:05:00,10:05:00,71747,5,0,0,1913.75,1
502059,,,71748,6,0,0,2527.18,0
502059,,,71749,7,0,0,3119.26,0
502059,,,71750,8,0,0,3559.02,0
502059,,,71751,9,0,0,4331.93,0
502059,,,72088,10,0,0,4619.49,0
502059,10:10:00,10:10:00,71752,11,0,0,4958.26,1
502059,,,71753,12,0,0,5200.27,0
502059,,,71754,13,0,0,5457.68,0
502059,,,71755,14,0,0,5679.81,0
502059,,,71756,15,0,0,5968.26,0
502059,,,71757,16,0,0,6306.51,0
502059,,,71758,17,0,0,6714.84,0
502059,,,72473,18,0,0,6958.79,0
502059,,,72472,19,0,0,7486.93,0
502059,,,72317,20,0,0,9076.42,0
502059,,,72318,21,0,0,9332.78,0
502059,10:18:00,10:18:00,72319,22,0,0,9714.32,1
502059,,,72320,23,0,0,10456.77,0
502059,,,72321,24,0,0,10803.47,0
502059,,,72322,25,0,0,11282.69,0
502059,,,72323,26,0,0,11572.54,0
502059,,,72324,27,0,0,11840.31,0
502059,,,72325,28,0,0,12177.63,0
502059,,,72326,29,0,0,12370.58,0
502059,,,72546,30,0,0,13273.31,0
502059,,,72327,31,0,0,13582.25,0
502059,10:28:00,10:28:00,72042,32,0,0,14192.24,1
502060,11:00:00,11:00:00,72034,1,0,0,0,1
502060,,,72056,2,0,0,822.43,0
502060,,,71745,3,0,0,1166.57,0
502060,,,71746,4,0,0,1466.16,0
502060,11:05:00,11:05:00,71747,5,0,0,1913.75,1
502060,,,71748,6,0,0,2527.18,0
502060,,,71749,7,0,0,3119.26,0
502060,,,71750,8,0,0,3559.02,0
502060,,,71751,9,0,0,4331.93,0
502060,,,72088,10,0,0,4619.49,0
502060,11:10:00,11:10:00,71752,11,0,0,4958.26,1
502060,,,71753,12,0,0,5200.27,0
502060,,,71754,13,0,0,5457.68,0
502060,,,71755,14,0,0,5679.81,0
502060,,,71756,15,0,0,5968.26,0
502060,,,71757,16,0,0,6306.51,0
502060,,,71758,17,0,0,6714.84,0
502060,,,72473,18,0,0,6958.79,0
502060,,,72472,19,0,0,7486.93,0
502060,,,72317,20,0,0,9076.42,0
502060,,,72318,21,0,0,9332.78,0
502060,11:18:00,11:18:00,72319,22,0,0,9714.32,1
502060,,,72320,23,0,0,10456.77,0
502060,,,72321,24,0,0,10803.47,0
502060,,,72322,25,0,0,11282.69,0
502060,,,72323,26,0,0,11572.54,0
502060,,,72324,27,0,0,11840.31,0
502060,,,72325,28,0,0,12177.63,0
502060,,,72326,29,0,0,12370.58,0
502060,,,72546,30,0,0,13273.31,0
502060,,,72327,31,0,0,13582.25,0
502060,11:28:00,11:28:00,72042,32,0,0,14192.24,1
502061,12:00:00,12:00:00,72034,1,0,0,0,1
502061,,,72056,2,0,0,822.43,0
502061,,,71745,3,0,0,1166.57,0
502061,,,71746,4,0,0,1466.16,0
502061,12:05:00,12:05:00,71747,5,0,0,1913.75,1
502061,,,71748,6,0,0,2527.18,0
502061,,,71749,7,0,0,3119.26,0
502061,,,71750,8,0,0,3559.02,0
502061,,,71751,9,0,0,4331.93,0
502061,,,72088,10,0,0,4619.49,0
502061,12:10:00,12:10:00,71752,11,0,0,4958.26,1
502061,,,71753,12,0,0,5200.27,0
502061,,,71754,13,0,0,5457.68,0
502061,,,71755,14,0,0,5679.81,0
502061,,,71756,15,0,0,5968.26,0
502061,,,71757,16,0,0,6306.51,0
502061,,,71758,17,0,0,6714.84,0
502061,,,72473,18,0,0,6958.79,0
502061,,,72472,19,0,0,7486.93,0
502061,,,72317,20,0,0,9076.42,0
502061,,,72318,21,0,0,9332.78,0
502061,12:18:00,12:18:00,72319,22,0,0,9714.32,1
502061,,,72320,23,0,0,10456.77,0
502061,,,72321,24,0,0,10803.47,0
502061,,,72322,25,0,0,11282.69,0
502061,,,72323,26,0,0,11572.54,0
502061,,,72324,27,0,0,11840.31,0
502061,,,72325,28,0,0,12177.63,0
502061,,,72326,29,0,0,12370.58,0
502061,,,72546,30,0,0,13273.31,0
502061,,,72327,31,0,0,13582.25,0
502061,12:28:00,12:28:00,72042,32,0,0,14192.24,1
502062,13:00:00,13:00:00,72034,1,0,0,0,1
502062,,,72056,2,0,0,822.43,0
502062,,,71745,3,0,0,1166.57,0
502062,,,71746,4,0,0,1466.16,0
502062,13:05:00,13:05:00,71747,5,0,0,1913.75,1
502062,,,71748,6,0,0,2527.18,0
502062,,,71749,7,0,0,3119.26,0
502062,,,71750,8,0,0,3559.02,0
502062,,,71751,9,0,0,4331.93,0
502062,,,72088,10,0,0,4619.49,0
502062,13:10:00,13:10:00,71752,11,0,0,4958.26,1
502062,,,71753,12,0,0,5200.27,0
502062,,,71754,13,0,0,5457.68,0
502062,,,71755,14,0,0,5679.81,0
502062,,,71756,15,0,0,5968.26,0
502062,,,71757,16,0,0,6306.51,0
502062,,,71758,17,0,0,6714.84,0
502062,,,72473,18,0,0,6958.79,0
502062,,,72472,19,0,0,7486.93,0
502062,,,72317,20,0,0,9076.42,0
502062,,,72318,21,0,0,9332.78,0
502062,13:18:00,13:18:00,72319,22,0,0,9714.32,1
502062,,,72320,23,0,0,10456.77,0
502062,,,72321,24,0,0,10803.47,0
502062,,,72322,25,0,0,11282.69,0
502062,,,72323,26,0,0,11572.54,0
502062,,,72324,27,0,0,11840.31,0
502062,,,72325,28,0,0,12177.63,0
502062,,,72326,29,0,0,12370.58,0
502062,,,72546,30,0,0,13273.31,0
502062,,,72327,31,0,0,13582.25,0
502062,13:28:00,13:28:00,72042,32,0,0,14192.24,1
502063,14:00:00,14:00:00,72034,1,0,0,0,1
502063,,,72056,2,0,0,822.43,0
502063,,,71745,3,0,0,1166.57,0
502063,,,71746,4,0,0,1466.16,0
502063,14:05:00,14:05:00,71747,5,0,0,1913.75,1
502063,,,71748,6,0,0,2527.18,0
502063,,,71749,7,0,0,3119.26,0
502063,,,71750,8,0,0,3559.02,0
502063,,,71751,9,0,0,4331.93,0
502063,,,72088,10,0,0,4619.49,0
502063,14:10:00,14:10:00,71752,11,0,0,4958.26,1
502063,,,71753,12,0,0,5200.27,0
502063,,,71754,13,0,0,5457.68,0
502063,,,71755,14,0,0,5679.81,0
502063,,,71756,15,0,0,5968.26,0
502063,,,71757,16,0,0,6306.51,0
502063,,,71758,17,0,0,6714.84,0
502063,,,72473,18,0,0,6958.79,0
502063,,,72472,19,0,0,7486.93,0
502063,,,72317,20,0,0,9076.42,0
502063,,,72318,21,0,0,9332.78,0
502063,14:18:00,14:18:00,72319,22,0,0,9714.32,1
502063,,,72320,23,0,0,10456.77,0
502063,,,72321,24,0,0,10803.47,0
502063,,,72322,25,0,0,11282.69,0
502063,,,72323,26,0,0,11572.54,0
502063,,,72324,27,0,0,11840.31,0
502063,,,72325,28,0,0,12177.63,0
502063,,,72326,29,0,0,12370.58,0
502063,,,72546,30,0,0,13273.31,0
502063,,,72327,31,0,0,13582.25,0
502063,14:28:00,14:28:00,72042,32,0,0,14192.24,1
502064,15:00:00,15:00:00,72034,1,0,0,0,1
502064,,,72056,2,0,0,822.43,0
502064,,,71745,3,0,0,1166.57,0
502064,,,71746,4,0,0,1466.16,0
502064,15:05:00,15:05:00,71747,5,0,0,1913.75,1
502064,,,71748,6,0,0,2527.18,0
502064,,,71749,7,0,0,3119.26,0
502064,,,71750,8,0,0,3559.02,0
502064,,,71751,9,0,0,4331.93,0
502064,,,72088,10,0,0,4619.49,0
502064,15:10:00,15:10:00,71752,11,0,0,4958.26,1
502064,,,71753,12,0,0,5200.27,0
502064,,,71754,13,0,0,5457.68,0
502064,,,71755,14,0,0,5679.81,0
502064,,,71756,15,0,0,5968.26,0
502064,,,71757,16,0,0,6306.51,0
502064,,,71758,17,0,0,6714.84,0
502064,,,72473,18,0,0,6958.79,0
502064,,,72472,19,0,0,7486.93,0
502064,,,72317,20,0,0,9076.42,0
502064,,,72318,21,0,0,9332.78,0
502064,15:18:00,15:18:00,72319,22,0,0,9714.32,1
502064,,,72320,23,0,0,10456.77,0
502064,,,72321,24,0,0,10803.47,0
502064,,,72322,25,0,0,11282.69,0
502064,,,72323,26,0,0,11572.54,0
502064,,,72324,27,0,0,11840.31,0
502064,,,72325,28,0,0,12177.63,0
502064,,,72326,29,0,0,12370.58,0
502064,,,72546,30,0,0,13273.31,0
502064,,,72327,31,0,0,13582.25,0
502064,15:28:00,15:28:00,72042,32,0,0,14192.24,1
502065,16:00:00,16:00:00,72034,1,0,0,0,1
502065,,,72056,2,0,0,822.43,0
502065,,,71745,3,0,0,1166.57,0
502065,,,71746,4,0,0,1466.16,0
502065,16:05:00,16:05:00,71747,5,0,0,1913.75,1
502065,,,71748,6,0,0,2527.18,0
502065,,,71749,7,0,0,3119.26,0
502065,,,71750,8,0,0,3559.02,0
502065,,,71751,9,0,0,4331.93,0
502065,,,72088,10,0,0,4619.49,0
502065,16:10:00,16:10:00,71752,11,0,0,4958.26,1
502065,,,71753,12,0,0,5200.27,0
502065,,,71754,13,0,0,5457.68,0
502065,,,71755,14,0,0,5679.81,0
502065,,,71756,15,0,0,5968.26,0
502065,,,71757,16,0,0,6306.51,0
502065,,,71758,17,0,0,6714.84,0
502065,,,72473,18,0,0,6958.79,0
502065,,,72472,19,0,0,7486.93,0
502065,,,72317,20,0,0,9076.42,0
502065,,,72318,21,0,0,9332.78,0
502065,16:18:00,16:18:00,72319,22,0,0,9714.32,1
502065,,,72320,23,0,0,10456.77,0
502065,,,72321,24,0,0,10803.47,0
502065,,,72322,25,0,0,11282.69,0
502065,,,72323,26,0,0,11572.54,0
502065,,,72324,27,0,0,11840.31,0
502065,,,72325,28,0,0,12177.63,0
502065,,,72326,29,0,0,12370.58,0
502065,,,72546,30,0,0,13273.31,0
502065,,,72327,31,0,0,13582.25,0
502065,16:28:00,16:28:00,72042,32,0,0,14192.24,1
502066,17:00:00,17:00:00,72034,1,0,0,0,1
502066,,,72056,2,0,0,822.43,0
502066,,,71745,3,0,0,1166.57,0
502066,,,71746,4,0,0,1466.16,0
502066,17:05:00,17:05:00,71747,5,0,0,1913.75,1
502066,,,71748,6,0,0,2527.18,0
502066,,,71749,7,0,0,3119.26,0
502066,,,71750,8,0,0,3559.02,0
502066,,,71751,9,0,0,4331.93,0
502066,,,72088,10,0,0,4619.49,0
502066,17:10:00,17:10:00,71752,11,0,0,4958.26,1
502066,,,71753,12,0,0,5200.27,0
502066,,,71754,13,0,0,5457.68,0
502066,,,71755,14,0,0,5679.81,0
502066,,,71756,15,0,0,5968.26,0
502066,,,71757,16,0,0,6306.51,0
502066,,,71758,17,0,0,6714.84,0
502066,,,72473,18,0,0,6958.79,0
502066,,,72472,19,0,0,7486.93,0
502066,,,72317,20,0,0,9076.42,0
502066,,,72318,21,0,0,9332.78,0
502066,17:18:00,17:18:00,72319,22,0,0,9714.32,1
502066,,,72320,23,0,0,10456.77,0
502066,,,72321,24,0,0,10803.47,0
502066,,,72322,25,0,0,11282.69,0
502066,,,72323,26,0,0,11572.54,0
502066,,,72324,27,0,0,11840.31,0
502066,,,72325,28,0,0,12177.63,0
502066,,,72326,29,0,0,12370.58,0
502066,,,72546,30,0,0,13273.31,0
502066,,,72327,31,0,0,13582.25,0
502066,17:28:00,17:28:00,72042,32,0,0,14192.24,1
502067,18:00:00,18:00:00,72034,1,0,0,0,1
502067,,,72056,2,0,0,822.43,0
502067,,,71745,3,0,0,1166.57,0
502067,,,71746,4,0,0,1466.16,0
502067,18:05:00,18:05:00,71747,5,0,0,1913.75,1
502067,,,71748,6,0,0,2527.18,0
502067,,,71749,7,0,0,3119.26,0
502067,,,71750,8,0,0,3559.02,0
502067,,,71751,9,0,0,4331.93,0
502067,,,72088,10,0,0,4619.49,0
502067,18:10:00,18:10:00,71752,11,0,0,4958.26,1
502067,,,71753,12,0,0,5200.27,0
502067,,,71754,13,0,0,5457.68,0
502067,,,71755,14,0,0,5679.81,0
502067,,,71756,15,0,0,5968.26,0
502067,,,71757,16,0,0,6306.51,0
502067,,,71758,17,0,0,6714.84,0
502067,,,72473,18,0,0,6958.79,0
502067,,,72472,19,0,0,7486.93,0
502067,,,72317,20,0,0,9076.42,0
502067,,,72318,21,0,0,9332.78,0
502067,18:18:00,18:18:00,72319,22,0,0,9714.32,1
502067,,,72320,23,0,0,10456.77,0
502067,,,72321,24,0,0,10803.47,0
502067,,,72322,25,0,0,11282.69,0
502067,,,72323,26,0,0,11572.54,0
502067,,,72324,27,0,0,11840.31,0
502067,,,72325,28,0,0,12177.63,0
502067,,,72326,29,0,0,12370.58,0
502067,,,72546,30,0,0,13273.31,0
502067,,,72327,31,0,0,13582.25,0
502067,18:28:00,18:28:00,72042,32,0,0,14192.24,1
502068,07:28:00,07:28:00,72042,1,0,0,0,1
502068,,,72544,2,0,0,431.25,0
502068,,,72545,3,0,0,734.6,0
502068,,,72328,4,0,0,1626.78,0
502068,,,72329,5,0,0,1828.73,0
502068,,,72330,6,0,0,2083.42,0
502068,,,72331,7,0,0,2402.62,0
502068,,,72332,8,0,0,2699.34,0
502068,,,72333,9,0,0,3221.91,0
502068,,,72334,10,0,0,3597.12,0
502068,07:38:00,07:38:00,72335,11,0,0,4352.55,1
502068,,,72336,12,0,0,4675.1,0
502068,,,72337,13,0,0,4998.9,0
502068,,,72471,14,0,0,6515.09,0
502068,,,71935,15,0,0,7043.92,0
502068,,,71767,16,0,0,7272.39,0
502068,,,72090,17,0,0,7698.42,0
502068,,,71768,18,0,0,8038.13,0
502068,,,71769,19,0,0,8321.73,0
502068,,,71770,20,0,0,8543.94,0
502068,,,71771,21,0,0,8807.45,0
502068,07:47:00,07:47:00,71772,22,0,0,9010.87,1
502068,,,72089,23,0,0,9326.97,0
502068,,,71773,24,0,0,9759.47,0
502068,,,71774,25,0,0,10304.52,0
502068,,,71775,26,0,0,10839.2,0
502068,,,71776,27,0,0,11385.76,0
502068,07:52:00,07:52:00,71777,28,0,0,11985.74,1
502068,,,71778,29,0,0,12525.73,0
502068,,,71779,30,0,0,12840.81,0
502068,,,72057,31,0,0,13063.78,0
502068,07:57:00,07:57:00,72034,32,0,0,14099.43,1
502069,08:28:00,08:28:00,72042,1,0,0,0,1
502069,,,72544,2,0,0,431.25,0
502069,,,72545,3,0,0,734.6,0
502069,,,72328,4,0,0,1626.78,0
502069,,,72329,5,0,0,1828.73,0
502069,,,72330,6,0,0,2083.42,0
502069,,,72331,7,0,0,2402.62,0
502069,,,72332,8,0,0,2699.34,0
502069,,,72333,9,0,0,3221.91,0
502069,,,72334,10,0,0,3597.12,0
502069,08:38:00,08:38:00,72335,11,0,0,4352.55,1
502069,,,72336,12,0,0,4675.1,0
502069,,,72337,13,0,0,4998.9,0
502069,,,72471,14,0,0,6515.09,0
502069,,,71935,15,0,0,7043.92,0
502069,,,71767,16,0,0,7272.39,0
502069,,,72090,17,0,0,7698.42,0
502069,,,71768,18,0,0,8038.13,0
502069,,,71769,19,0,0,8321.73,0
502069,,,71770,20,0,0,8543.94,0
502069,,,71771,21,0,0,8807.45,0
502069,08:47:00,08:47:00,71772,22,0,0,9010.87,1
502069,,,72089,23,0,0,9326.97,0
502069,,,71773,24,0,0,9759.47,0
502069,,,71774,25,0,0,10304.52,0
502069,,,71775,26,0,0,10839.2,0
502069,,,71776,27,0,0,11385.76,0
502069,08:52:00,08:52:00,71777,28,0,0,11985.74,1
502069,,,71778,29,0,0,12525.73,0
502069,,,71779,30,0,0,12840.81,0
502069,,,72057,31,0,0,13063.78,0
502069,08:57:00,08:57:00,72034,32,0,0,14099.43,1
502070,09:28:00,09:28:00,72042,1,0,0,0,1
502070,,,72544,2,0,0,431.25,0
502070,,,72545,3,0,0,734.6,0
502070,,,72328,4,0,0,1626.78,0
502070,,,72329,5,0,0,1828.73,0
502070,,,72330,6,0,0,2083.42,0
502070,,,72331,7,0,0,2402.62,0
502070,,,72332,8,0,0,2699.34,0
502070,,,72333,9,0,0,3221.91,0
502070,,,72334,10,0,0,3597.12,0
502070,09:38:00,09:38:00,72335,11,0,0,4352.55,1
502070,,,72336,12,0,0,4675.1,0
502070,,,72337,13,0,0,4998.9,0
502070,,,72471,14,0,0,6515.09,0
502070,,,71935,15,0,0,7043.92,0
502070,,,71767,16,0,0,7272.39,0
502070,,,72090,17,0,0,7698.42,0
502070,,,71768,18,0,0,8038.13,0
502070,,,71769,19,0,0,8321.73,0
502070,,,71770,20,0,0,8543.94,0
502070,,,71771,21,0,0,8807.45,0
502070,09:47:00,09:47:00,71772,22,0,0,9010.87,1
502070,,,72089,23,0,0,9326.97,0
502070,,,71773,24,0,0,9759.47,0
502070,,,71774,25,0,0,10304.52,0
502070,,,71775,26,0,0,10839.2,0
502070,,,71776,27,0,0,11385.76,0
502070,09:52:00,09:52:00,71777,28,0,0,11985.74,1
502070,,,71778,29,0,0,12525.73,0
502070,,,71779,30,0,0,12840.81,0
502070,,,72057,31,0,0,13063.78,0
502070,09:57:00,09:57:00,72034,32,0,0,14099.43,1
502071,10:28:00,10:28:00,72042,1,0,0,0,1
502071,,,72544,2,0,0,431.25,0
502071,,,72545,3,0,0,734.6,0
502071,,,72328,4,0,0,1626.78,0
502071,,,72329,5,0,0,1828.73,0
502071,,,72330,6,0,0,2083.42,0
502071,,,72331,7,0,0,2402.62,0
502071,,,72332,8,0,0,2699.34,0
502071,,,72333,9,0,0,3221.91,0
502071,,,72334,10,0,0,3597.12,0
502071,10:38:00,10:38:00,72335,11,0,0,4352.55,1
502071,,,72336,12,0,0,4675.1,0
502071,,,72337,13,0,0,4998.9,0
502071,,,72471,14,0,0,6515.09,0
502071,,,71935,15,0,0,7043.92,0
502071,,,71767,16,0,0,7272.39,0
502071,,,72090,17,0,0,7698.42,0
502071,,,71768,18,0,0,8038.13,0
502071,,,71769,19,0,0,8321.73,0
502071,,,71770,20,0,0,8543.94,0
502071,,,71771,21,0,0,8807.45,0
502071,10:47:00,10:47:00,71772,22,0,0,9010.87,1
502071,,,72089,23,0,0,9326.97,0
502071,,,71773,24,0,0,9759.47,0
502071,,,71774,25,0,0,10304.52,0
502071,,,71775,26,0,0,10839.2,0
502071,,,71776,27,0,0,11385.76,0
502071,10:52:00,10:52:00,71777,28,0,0,11985.74,1
502071,,,71778,29,0,0,12525.73,0
502071,,,71779,30,0,0,12840.81,0
502071,,,72057,31,0,0,13063.78,0
502071,10:57:00,10:57:00,72034,32,0,0,14099.43,1
502072,11:28:00,11:28:00,72042,1,0,0,0,1
502072,,,72544,2,0,0,431.25,0
502072,,,72545,3,0,0,734.6,0
502072,,,72328,4,0,0,1626.78,0
502072,,,72329,5,0,0,1828.73,0
502072,,,72330,6,0,0,2083.42,0
502072,,,72331,7,0,0,2402.62,0
502072,,,72332,8,0,0,2699.34,0
502072,,,72333,9,0,0,3221.91,0
502072,,,72334,10,0,0,3597.12,0
502072,11:38:00,11:38:00,72335,11,0,0,4352.55,1
502072,,,72336,12,0,0,4675.1,0
502072,,,72337,13,0,0,4998.9,0
502072,,,72471,14,0,0,6515.09,0
502072,,,71935,15,0,0,7043.92,0
502072,,,71767,16,0,0,7272.39,0
502072,,,72090,17,0,0,7698.42,0
502072,,,71768,18,0,0,8038.13,0
502072,,,71769,19,0,0,8321.73,0
502072,,,71770,20,0,0,8543.94,0
502072,,,71771,21,0,0,8807.45,0
502072,11:47:00,11:47:00,71772,22,0,0,9010.87,1
502072,,,72089,23,0,0,9326.97,0
502072,,,71773,24,0,0,9759.47,0
502072,,,71774,25,0,0,10304.52,0
502072,,,71775,26,0,0,10839.2,0
502072,,,71776,27,0,0,11385.76,0
502072,11:52:00,11:52:00,71777,28,0,0,11985.74,1
502072,,,71778,29,0,0,12525.73,0
502072,,,71779,30,0,0,12840.81,0
502072,,,72057,31,0,0,13063.78,0
502072,11:57:00,11:57:00,72034,32,0,0,14099.43,1
502073,12:28:00,12:28:00,72042,1,0,0,0,1
502073,,,72544,2,0,0,431.25,0
502073,,,72545,3,0,0,734.6,0
502073,,,72328,4,0,0,1626.78,0
502073,,,72329,5,0,0,1828.73,0
502073,,,72330,6,0,0,2083.42,0
502073,,,72331,7,0,0,2402.62,0
502073,,,72332,8,0,0,2699.34,0
502073,,,72333,9,0,0,3221.91,0
502073,,,72334,10,0,0,3597.12,0
502073,12:38:00,12:38:00,72335,11,0,0,4352.55,1
502073,,,72336,12,0,0,4675.1,0
502073,,,72337,13,0,0,4998.9,0
502073,,,72471,14,0,0,6515.09,0
502073,,,71935,15,0,0,7043.92,0
502073,,,71767,16,0,0,7272.39,0
502073,,,72090,17,0,0,7698.42,0
502073,,,71768,18,0,0,8038.13,0
502073,,,71769,19,0,0,8321.73,0
502073,,,71770,20,0,0,8543.94,0
502073,,,71771,21,0,0,8807.45,0
502073,12:47:00,12:47:00,71772,22,0,0,9010.87,1
502073,,,72089,23,0,0,9326.97,0
502073,,,71773,24,0,0,9759.47,0
502073,,,71774,25,0,0,10304.52,0
502073,,,71775,26,0,0,10839.2,0
502073,,,71776,27,0,0,11385.76,0
502073,12:52:00,12:52:00,71777,28,0,0,11985.74,1
502073,,,71778,29,0,0,12525.73,0
502073,,,71779,30,0,0,12840.81,0
502073,,,72057,31,0,0,13063.78,0
502073,12:57:00,12:57:00,72034,32,0,0,14099.43,1
502074,13:28:00,13:28:00,72042,1,0,0,0,1
502074,,,72544,2,0,0,431.25,0
502074,,,72545,3,0,0,734.6,0
502074,,,72328,4,0,0,1626.78,0
502074,,,72329,5,0,0,1828.73,0
502074,,,72330,6,0,0,2083.42,0
502074,,,72331,7,0,0,2402.62,0
502074,,,72332,8,0,0,2699.34,0
502074,,,72333,9,0,0,3221.91,0
502074,,,72334,10,0,0,3597.12,0
502074,13:38:00,13:38:00,72335,11,0,0,4352.55,1
502074,,,72336,12,0,0,4675.1,0
502074,,,72337,13,0,0,4998.9,0
502074,,,72471,14,0,0,6515.09,0
502074,,,71935,15,0,0,7043.92,0
502074,,,71767,16,0,0,7272.39,0
502074,,,72090,17,0,0,7698.42,0
502074,,,71768,18,0,0,8038.13,0
502074,,,71769,19,0,0,8321.73,0
502074,,,71770,20,0,0,8543.94,0
502074,,,71771,21,0,0,8807.45,0
502074,13:47:00,13:47:00,71772,22,0,0,9010.87,1
502074,,,72089,23,0,0,9326.97,0
502074,,,71773,24,0,0,9759.47,0
502074,,,71774,25,0,0,10304.52,0
502074,,,71775,26,0,0,10839.2,0
502074,,,71776,27,0,0,11385.76,0
502074,13:52:00,13:52:00,71777,28,0,0,11985.74,1
502074,,,71778,29,0,0,12525.73,0
502074,,,71779,30,0,0,12840.81,0
502074,,,72057,31,0,0,13063.78,0
502074,13:57:00,13:57:00,72034,32,0,0,14099.43,1
502075,14:28:00,14:28:00,72042,1,0,0,0,1
502075,,,72544,2,0,0,431.25,0
502075,,,72545,3,0,0,734.6,0
502075,,,72328,4,0,0,1626.78,0
502075,,,72329,5,0,0,1828.73,0
502075,,,72330,6,0,0,2083.42,0
502075,,,72331,7,0,0,2402.62,0
502075,,,72332,8,0,0,2699.34,0
502075,,,72333,9,0,0,3221.91,0
502075,,,72334,10,0,0,3597.12,0
502075,14:38:00,14:38:00,72335,11,0,0,4352.55,1
502075,,,72336,12,0,0,4675.1,0
502075,,,72337,13,0,0,4998.9,0
502075,,,72471,14,0,0,6515.09,0
502075,,,71935,15,0,0,7043.92,0
502075,,,71767,16,0,0,7272.39,0
502075,,,72090,17,0,0,7698.42,0
502075,,,71768,18,0,0,8038.13,0
502075,,,71769,19,0,0,8321.73,0
502075,,,71770,20,0,0,8543.94,0
502075,,,71771,21,0,0,8807.45,0
502075,14:47:00,14:47:00,71772,22,0,0,9010.87,1
502075,,,72089,23,0,0,9326.97,0
502075,,,71773,24,0,0,9759.47,0
502075,,,71774,25,0,0,10304.52,0
502075,,,71775,26,0,0,10839.2,0
502075,,,71776,27,0,0,11385.76,0
502075,14:52:00,14:52:00,71777,28,0,0,11985.74,1
502075,,,71778,29,0,0,12525.73,0
502075,,,71779,30,0,0,12840.81,0
502075,,,72057,31,0,0,13063.78,0
502075,14:57:00,14:57:00,72034,32,0,0,14099.43,1
502076,15:28:00,15:28:00,72042,1,0,0,0,1
502076,,,72544,2,0,0,431.25,0
502076,,,72545,3,0,0,734.6,0
502076,,,72328,4,0,0,1626.78,0
502076,,,72329,5,0,0,1828.73,0
502076,,,72330,6,0,0,2083.42,0
502076,,,72331,7,0,0,2402.62,0
502076,,,72332,8,0,0,2699.34,0
502076,,,72333,9,0,0,3221.91,0
502076,,,72334,10,0,0,3597.12,0
502076,15:38:00,15:38:00,72335,11,0,0,4352.55,1
502076,,,72336,12,0,0,4675.1,0
502076,,,72337,13,0,0,4998.9,0
502076,,,72471,14,0,0,6515.09,0
502076,,,71935,15,0,0,7043.92,0
502076,,,71767,16,0,0,7272.39,0
502076,,,72090,17,0,0,7698.42,0
502076,,,71768,18,0,0,8038.13,0
502076,,,71769,19,0,0,8321.73,0
502076,,,71770,20,0,0,8543.94,0
502076,,,71771,21,0,0,8807.45,0
502076,15:47:00,15:47:00,71772,22,0,0,9010.87,1
502076,,,72089,23,0,0,9326.97,0
502076,,,71773,24,0,0,9759.47,0
502076,,,71774,25,0,0,10304.52,0
502076,,,71775,26,0,0,10839.2,0
502076,,,71776,27,0,0,11385.76,0
502076,15:52:00,15:52:00,71777,28,0,0,11985.74,1
502076,,,71778,29,0,0,12525.73,0
502076,,,71779,30,0,0,12840.81,0
502076,,,72057,31,0,0,13063.78,0
502076,15:57:00,15:57:00,72034,32,0,0,14099.43,1
502077,16:28:00,16:28:00,72042,1,0,0,0,1
502077,,,72544,2,0,0,431.25,0
502077,,,72545,3,0,0,734.6,0
502077,,,72328,4,0,0,1626.78,0
502077,,,72329,5,0,0,1828.73,0
502077,,,72330,6,0,0,2083.42,0
502077,,,72331,7,0,0,2402.62,0
502077,,,72332,8,0,0,2699.34,0
502077,,,72333,9,0,0,3221.91,0
502077,,,72334,10,0,0,3597.12,0
502077,16:38:00,16:38:00,72335,11,0,0,4352.55,1
502077,,,72336,12,0,0,4675.1,0
502077,,,72337,13,0,0,4998.9,0
502077,,,72471,14,0,0,6515.09,0
502077,,,71935,15,0,0,7043.92,0
502077,,,71767,16,0,0,7272.39,0
502077,,,72090,17,0,0,7698.42,0
502077,,,71768,18,0,0,8038.13,0
502077,,,71769,19,0,0,8321.73,0
502077,,,71770,20,0,0,8543.94,0
502077,,,71771,21,0,0,8807.45,0
502077,16:47:00,16:47:00,71772,22,0,0,9010.87,1
502077,,,72089,23,0,0,9326.97,0
502077,,,71773,24,0,0,9759.47,0
502077,,,71774,25,0,0,10304.52,0
502077,,,71775,26,0,0,10839.2,0
502077,,,71776,27,0,0,11385.76,0
502077,16:52:00,16:52:00,71777,28,0,0,11985.74,1
502077,,,71778,29,0,0,12525.73,0
502077,,,71779,30,0,0,12840.81,0
502077,,,72057,31,0,0,13063.78,0
502077,16:57:00,16:57:00,72034,32,0,0,14099.43,1
502078,17:28:00,17:28:00,72042,1,0,0,0,1
502078,,,72544,2,0,0,431.25,0
502078,,,72545,3,0,0,734.6,0
502078,,,72328,4,0,0,1626.78,0
502078,,,72329,5,0,0,1828.73,0
502078,,,72330,6,0,0,2083.42,0
502078,,,72331,7,0,0,2402.62,0
502078,,,72332,8,0,0,2699.34,0
502078,,,72333,9,0,0,3221.91,0
502078,,,72334,10,0,0,3597.12,0
502078,17:38:00,17:38:00,72335,11,0,0,4352.55,1
502078,,,72336,12,0,0,4675.1,0
502078,,,72337,13,0,0,4998.9,0
502078,,,72471,14,0,0,6515.09,0
502078,,,71935,15,0,0,7043.92,0
502078,,,71767,16,0,0,7272.39,0
502078,,,72090,17,0,0,7698.42,0
502078,,,71768,18,0,0,8038.13,0
502078,,,71769,19,0,0,8321.73,0
502078,,,71770,20,0,0,8543.94,0
502078,,,71771,21,0,0,8807.45,0
502078,17:47:00,17:47:00,71772,22,0,0,9010.87,1
502078,,,72089,23,0,0,9326.97,0
502078,,,71773,24,0,0,9759.47,0
502078,,,71774,25,0,0,10304.52,0
502078,,,71775,26,0,0,10839.2,0
502078,,,71776,27,0,0,11385.76,0
502078,17:52:00,17:52:00,71777,28,0,0,11985.74,1
502078,,,71778,29,0,0,12525.73,0
502078,,,71779,30,0,0,12840.81,0
502078,,,72057,31,0,0,13063.78,0
502078,17:57:00,17:57:00,72034,32,0,0,14099.43,1
502079,18:28:00,18:28:00,72042,1,0,0,0,1
502079,,,72544,2,0,0,431.25,0
502079,,,72545,3,0,0,734.6,0
502079,,,72328,4,0,0,1626.78,0
502079,,,72329,5,0,0,1828.73,0
502079,,,72330,6,0,0,2083.42,0
502079,,,72331,7,0,0,2402.62,0
502079,,,72332,8,0,0,2699.34,0
502079,,,72333,9,0,0,3221.91,0
502079,,,72334,10,0,0,3597.12,0
502079,18:38:00,18:38:00,72335,11,0,0,4352.55,1
502079,,,72336,12,0,0,4675.1,0
502079,,,72337,13,0,0,4998.9,0
502079,,,72471,14,0,0,6515.09,0
502079,,,71935,15,0,0,7043.92,0
502079,,,71767,16,0,0,7272.39,0
502079,,,72090,17,0,0,7698.42,0
502079,,,71768,18,0,0,8038.13,0
502079,,,71769,19,0,0,8321.73,0
502079,,,71770,20,0,0,8543.94,0
502079,,,71771,21,0,0,8807.45,0
502079,18:47:00,18:47:00,71772,22,0,0,9010.87,1
502079,,,72089,23,0,0,9326.97,0
502079,,,71773,24,0,0,9759.47,0
502079,,,71774,25,0,0,10304.52,0
502079,,,71775,26,0,0,10839.2,0
502079,,,71776,27,0,0,11385.76,0
502079,18:52:00,18:52:00,71777,28,0,0,11985.74,1
502079,,,71778,29,0,0,12525.73,0
502079,,,71779,30,0,0,12840.81,0
502079,,,72057,31,0,0,13063.78,0
502079,18:57:00,18:57:00,72034,32,0,0,14099.43,1
502081,08:20:00,08:20:00,12181,1,0,0,0,1
502081,,,23085,2,0,0,352.42,0
502081,,,12927,3,0,0,907.39,0
502081,,,12932,4,0,0,1580.88,0
502081,,,12725,5,0,0,2464.16,0
502081,08:32:00,08:32:00,12726,6,0,0,2702.78,1
502081,,,12727,7,0,0,2890.87,0
502081,,,12728,8,0,0,3101.01,0
502081,,,12729,9,0,0,3300.5,0
502081,,,12730,10,0,0,3537.59,0
502081,,,12731,11,0,0,3757.09,0
502081,,,12732,12,0,0,3962.32,0
502081,,,17471,13,0,0,4439.35,0
502081,,,17472,14,0,0,4785.34,0
502081,,,17449,15,0,0,5094.46,0
502081,,,17450,16,0,0,5318.44,0
502081,,,17451,17,0,0,5544.81,0
502081,,,17482,18,0,0,7238.51,0
502081,,,17483,19,0,0,7552.99,0
502081,,,17484,20,0,0,7801.27,0
502081,,,17452,21,0,0,8557.88,0
502081,,,17453,22,0,0,8791.6,0
502081,08:45:00,08:45:00,17454,23,0,0,9009.31,1
502081,,,17448,24,0,0,9471.96,0
502081,,,11522,25,0,0,9766.75,0
502081,,,11523,26,0,0,10008.98,0
502081,,,11524,27,0,0,10266.52,0
502081,,,11525,28,0,0,10709,0
502081,,,11526,29,0,0,10953.91,0
502081,,,19356,30,0,0,11323.9,0
502081,,,19357,31,0,0,11574.15,0
502081,,,19317,32,0,0,12093.16,0
502081,,,19318,33,0,0,12557.89,0
502081,,,19319,34,0,0,12770.95,0
502081,,,19320,35,0,0,13052.39,0
502081,,,19321,36,0,0,13457.58,0
502081,,,19322,37,0,0,13736.37,0
502081,,,19323,38,0,0,14190.28,0
502081,,,19324,39,0,0,14379.25,0
502081,,,19325,40,0,0,14592.04,0
502081,,,19326,41,0,0,15063.78,0
502081,09:00:00,09:00:00,19306,42,0,0,15325.65,1
502082,15:10:00,15:10:00,26539,1,0,0,0,1
502082,15:15:00,15:15:00,14625,2,0,0,1720.3,1
502082,,,14668,3,0,0,2268.49,0
502082,,,14678,4,0,0,2461.47,0
502082,,,14680,5,0,0,2775.68,0
502082,,,14681,6,0,0,3113.06,0
502082,,,14682,7,0,0,3389.37,0
502082,,,14833,8,0,0,3856.29,0
502082,,,14840,9,0,0,4245.45,0
502082,,,14841,10,0,0,4522.83,0
502082,,,14842,11,0,0,4763.16,0
502082,,,14848,12,0,0,4942.21,0
502082,,,14846,13,0,0,5182.66,0
502082,,,14847,14,0,0,5431.5,0
502082,,,14844,15,0,0,5710.18,0
502082,,,14845,16,0,0,5999.02,0
502082,,,14834,17,0,0,6384.97,0
502082,,,14683,18,0,0,7046.61,0
502082,15:28:00,15:28:00,14684,19,0,0,7324.97,1
502082,,,14685,20,0,0,7580.04,0
502082,,,14686,21,0,0,7878.89,0
502082,,,15375,22,0,0,8507.52,0
502082,,,15376,23,0,0,8804.02,0
502082,,,15377,24,0,0,9058.58,0
502082,,,14860,25,0,0,9402.76,0
502082,,,14861,26,0,0,9730.96,0
502082,,,14863,27,0,0,10520.94,0
502082,,,15544,28,0,0,12912.31,0
502082,,,14688,29,0,0,13335.76,0
502082,,,14689,30,0,0,13730.41,0
502082,,,14690,31,0,0,14317.75,0
502082,,,14691,32,0,0,14555.44,0
502082,,,14692,33,0,0,14954.52,0
502082,,,14693,34,0,0,15260.5,0
502082,,,14694,35,0,0,15803.02,0
502082,,,14695,36,0,0,16558.33,0
502082,,,14697,37,0,0,17177.26,0
502082,,,14698,38,0,0,17748.53,0
502082,,,14700,39,0,0,18510.29,0
502082,,,14702,40,0,0,19174.28,0
502082,,,14704,41,0,0,19655.26,0
502082,,,14705,42,0,0,20100.27,0
502082,,,14706,43,0,0,20576.33,0
502082,,,14707,44,0,0,21247.01,0
502082,,,14708,45,0,0,21754.16,0
502082,,,15422,46,0,0,23072.97,0
502082,,,15423,47,0,0,23357.53,0
502082,,,15424,48,0,0,23576.26,0
502082,,,15425,49,0,0,23919.09,0
502082,,,15421,50,0,0,24550.47,0
502082,,,14712,51,0,0,25004.61,0
502082,,,14714,52,0,0,26837.25,0
502082,,,15426,53,0,0,28058.17,0
502082,,,14715,54,0,0,28899.6,0
502082,,,14716,55,0,0,31078.62,0
502082,,,14717,56,0,0,31691.29,0
502082,,,14718,57,0,0,33818.62,0
502082,,,14719,58,0,0,34273.99,0
502082,,,14720,59,0,0,35438.91,0
502082,,,15427,60,0,0,35931.15,0
502082,,,23389,61,0,0,36164,0
502082,,,15428,62,0,0,36416.95,0
502082,,,15436,63,0,0,36764.91,0
502082,,,15437,64,0,0,37027.35,0
502082,16:07:00,16:07:00,15430,65,0,0,37457.89,1
502088,19:15:00,19:15:00,12193,1,0,0,0,1
502088,,,12819,2,0,0,1032.4,0
502088,,,12820,3,0,0,1237.49,0
502088,,,12853,4,0,0,1615.08,0
502088,,,12854,5,0,0,1907.7,0
502088,,,12855,6,0,0,2106.68,0
502088,,,12710,7,0,0,2346.34,0
502088,,,12694,8,0,0,2967.59,0
502088,,,12695,9,0,0,3257.45,0
502088,,,12696,10,0,0,3539.16,0
502088,19:25:00,19:25:00,12697,11,0,0,3897.46,1
502088,,,11446,12,0,0,4287.39,0
502088,,,11447,13,0,0,4449.21,0
502088,,,11448,14,0,0,4648.71,0
502088,,,11449,15,0,0,4932.85,0
502088,,,11450,16,0,0,5123.47,0
502088,,,11451,17,0,0,5442.62,0
502088,,,11452,18,0,0,5772.12,0
502088,,,12634,19,0,0,6256.52,0
502088,,,12635,20,0,0,6557.3,0
502088,,,12636,21,0,0,6832.26,0
502088,,,19252,22,0,0,6999.92,0
502088,,,12637,23,0,0,7203.85,0
502088,,,12638,24,0,0,7381.56,0
502088,,,12639,25,0,0,7792.93,0
502088,19:36:00,19:36:00,12640,26,0,0,8220.93,1
502088,,,12641,27,0,0,8504.55,0
502088,,,12642,28,0,0,8714.28,0
502088,,,11419,29,0,0,9035.19,0
502088,,,11420,30,0,0,9294.6,0
502088,,,11421,31,0,0,9547.17,0
502088,,,23400,32,0,0,9837.43,0
502088,,,11422,33,0,0,10133.99,0
502088,,,11423,34,0,0,10544.67,0
502088,,,19220,35,0,0,11033.04,0
502088,,,23898,36,0,0,11307.73,0
502088,19:45:00,19:45:00,11537,37,0,0,11915.12,1
502089,17:38:00,17:38:00,12193,1,0,0,0,1
502089,,,12819,2,0,0,1032.4,0
502089,,,12820,3,0,0,1237.49,0
502089,,,12853,4,0,0,1615.08,0
502089,,,12854,5,0,0,1907.7,0
502089,,,12855,6,0,0,2106.68,0
502089,,,12710,7,0,0,2346.34,0
502089,,,12694,8,0,0,2967.59,0
502089,,,12695,9,0,0,3257.45,0
502089,,,12696,10,0,0,3539.16,0
502089,17:53:00,17:53:00,12697,11,0,0,3897.46,1
502089,,,11446,12,0,0,4287.39,0
502089,,,11447,13,0,0,4449.21,0
502089,,,11448,14,0,0,4648.71,0
502089,,,11449,15,0,0,4932.85,0
502089,,,11450,16,0,0,5123.47,0
502089,,,11451,17,0,0,5442.62,0
502089,,,11452,18,0,0,5772.12,0
502089,,,12634,19,0,0,6256.52,0
502089,,,12635,20,0,0,6557.3,0
502089,,,12636,21,0,0,6832.26,0
502089,,,19252,22,0,0,6999.92,0
502089,,,12637,23,0,0,7203.85,0
502089,,,12638,24,0,0,7381.56,0
502089,,,12639,25,0,0,7792.93,0
502089,18:06:00,18:06:00,12640,26,0,0,8220.93,1
502089,,,12641,27,0,0,8504.55,0
502089,,,12642,28,0,0,8714.28,0
502089,,,11419,29,0,0,9035.19,0
502089,,,11420,30,0,0,9294.6,0
502089,,,11421,31,0,0,9547.17,0
502089,,,23400,32,0,0,9837.43,0
502089,,,11422,33,0,0,10133.99,0
502089,,,11423,34,0,0,10544.67,0
502089,,,19220,35,0,0,11033.04,0
502089,,,23898,36,0,0,11307.73,0
502089,18:18:00,18:18:00,11537,37,0,0,11915.12,1
502090,18:45:00,18:45:00,12193,1,0,0,0,1
502090,,,12819,2,0,0,1032.4,0
502090,,,12820,3,0,0,1237.49,0
502090,,,12853,4,0,0,1615.08,0
502090,,,12854,5,0,0,1907.7,0
502090,,,12855,6,0,0,2106.68,0
502090,,,12710,7,0,0,2346.34,0
502090,,,12694,8,0,0,2967.59,0
502090,,,12695,9,0,0,3257.45,0
502090,,,12696,10,0,0,3539.16,0
502090,18:55:00,18:55:00,12697,11,0,0,3897.46,1
502090,,,11446,12,0,0,4287.39,0
502090,,,11447,13,0,0,4449.21,0
502090,,,11448,14,0,0,4648.71,0
502090,,,11449,15,0,0,4932.85,0
502090,,,11450,16,0,0,5123.47,0
502090,,,11451,17,0,0,5442.62,0
502090,,,11452,18,0,0,5772.12,0
502090,,,12634,19,0,0,6256.52,0
502090,,,12635,20,0,0,6557.3,0
502090,,,12636,21,0,0,6832.26,0
502090,,,19252,22,0,0,6999.92,0
502090,,,12637,23,0,0,7203.85,0
502090,,,12638,24,0,0,7381.56,0
502090,,,12639,25,0,0,7792.93,0
502090,19:06:00,19:06:00,12640,26,0,0,8220.93,1
502090,,,12641,27,0,0,8504.55,0
502090,,,12642,28,0,0,8714.28,0
502090,,,11419,29,0,0,9035.19,0
502090,,,11420,30,0,0,9294.6,0
502090,,,11421,31,0,0,9547.17,0
502090,,,23400,32,0,0,9837.43,0
502090,,,11422,33,0,0,10133.99,0
502090,,,11423,34,0,0,10544.67,0
502090,,,19220,35,0,0,11033.04,0
502090,,,23898,36,0,0,11307.73,0
502090,19:15:00,19:15:00,11537,37,0,0,11915.12,1
502091,17:40:00,17:40:00,12193,1,0,0,0,1
502091,,,12819,2,0,0,1032.4,0
502091,,,12820,3,0,0,1237.49,0
502091,,,12853,4,0,0,1615.08,0
502091,,,12854,5,0,0,1907.7,0
502091,,,12855,6,0,0,2106.68,0
502091,,,12710,7,0,0,2346.34,0
502091,,,12694,8,0,0,2967.59,0
502091,,,12695,9,0,0,3257.45,0
502091,,,12696,10,0,0,3539.16,0
502091,17:50:00,17:50:00,12697,11,0,0,3897.46,1
502091,,,11446,12,0,0,4287.39,0
502091,,,11447,13,0,0,4449.21,0
502091,,,11448,14,0,0,4648.71,0
502091,,,11449,15,0,0,4932.85,0
502091,,,11450,16,0,0,5123.47,0
502091,,,11451,17,0,0,5442.62,0
502091,,,11452,18,0,0,5772.12,0
502091,,,12634,19,0,0,6256.52,0
502091,,,12635,20,0,0,6557.3,0
502091,,,12636,21,0,0,6832.26,0
502091,,,19252,22,0,0,6999.92,0
502091,,,12637,23,0,0,7203.85,0
502091,,,12638,24,0,0,7381.56,0
502091,,,12639,25,0,0,7792.93,0
502091,18:00:00,18:00:00,12640,26,0,0,8220.93,1
502091,,,12641,27,0,0,8504.55,0
502091,,,12642,28,0,0,8714.28,0
502091,,,11419,29,0,0,9035.19,0
502091,,,11420,30,0,0,9294.6,0
502091,,,11421,31,0,0,9547.17,0
502091,,,23400,32,0,0,9837.43,0
502091,,,11422,33,0,0,10133.99,0
502091,,,11423,34,0,0,10544.67,0
502091,,,19220,35,0,0,11033.04,0
502091,,,23898,36,0,0,11307.73,0
502091,18:09:00,18:09:00,11537,37,0,0,11915.12,1
502092,08:40:00,08:40:00,12193,1,0,0,0,1
502092,,,12819,2,0,0,1032.4,0
502092,,,12820,3,0,0,1237.49,0
502092,,,12853,4,0,0,1615.08,0
502092,,,12854,5,0,0,1907.7,0
502092,,,12855,6,0,0,2106.68,0
502092,,,12710,7,0,0,2346.34,0
502092,,,12694,8,0,0,2967.59,0
502092,,,12695,9,0,0,3257.45,0
502092,,,12696,10,0,0,3539.16,0
502092,08:50:00,08:50:00,12697,11,0,0,3897.46,1
502092,,,11446,12,0,0,4287.39,0
502092,,,11447,13,0,0,4449.21,0
502092,,,11448,14,0,0,4648.71,0
502092,,,11449,15,0,0,4932.85,0
502092,,,11450,16,0,0,5123.47,0
502092,,,11451,17,0,0,5442.62,0
502092,,,11452,18,0,0,5772.12,0
502092,,,12634,19,0,0,6256.52,0
502092,,,12635,20,0,0,6557.3,0
502092,,,12636,21,0,0,6832.26,0
502092,,,19252,22,0,0,6999.92,0
502092,,,12637,23,0,0,7203.85,0
502092,,,12638,24,0,0,7381.56,0
502092,,,12639,25,0,0,7792.93,0
502092,09:00:00,09:00:00,12640,26,0,0,8220.93,1
502092,,,12641,27,0,0,8504.55,0
502092,,,12642,28,0,0,8714.28,0
502092,,,11419,29,0,0,9035.19,0
502092,,,11420,30,0,0,9294.6,0
502092,,,11421,31,0,0,9547.17,0
502092,,,23400,32,0,0,9837.43,0
502092,,,11422,33,0,0,10133.99,0
502092,,,11423,34,0,0,10544.67,0
502092,,,19220,35,0,0,11033.04,0
502092,,,23898,36,0,0,11307.73,0
502092,09:09:00,09:09:00,11537,37,0,0,11915.12,1
502093,07:25:00,07:25:00,12193,1,0,0,0,1
502093,,,12819,2,0,0,1032.4,0
502093,,,12820,3,0,0,1237.49,0
502093,,,12853,4,0,0,1615.08,0
502093,,,12854,5,0,0,1907.7,0
502093,,,12855,6,0,0,2106.68,0
502093,,,12710,7,0,0,2346.34,0
502093,,,12694,8,0,0,2967.59,0
502093,,,12695,9,0,0,3257.45,0
502093,,,12696,10,0,0,3539.16,0
502093,07:34:00,07:34:00,12697,11,0,0,3897.46,1
502093,,,11446,12,0,0,4287.39,0
502093,,,11447,13,0,0,4449.21,0
502093,,,11448,14,0,0,4648.71,0
502093,,,11449,15,0,0,4932.85,0
502093,,,11450,16,0,0,5123.47,0
502093,,,11451,17,0,0,5442.62,0
502093,,,11452,18,0,0,5772.12,0
502093,,,12634,19,0,0,6256.52,0
502093,,,12635,20,0,0,6557.3,0
502093,,,12636,21,0,0,6832.26,0
502093,,,19252,22,0,0,6999.92,0
502093,,,12637,23,0,0,7203.85,0
502093,,,12638,24,0,0,7381.56,0
502093,,,12639,25,0,0,7792.93,0
502093,07:47:00,07:47:00,12640,26,0,0,8220.93,1
502093,,,12641,27,0,0,8504.55,0
502093,,,12642,28,0,0,8714.28,0
502093,,,11419,29,0,0,9035.19,0
502093,,,11420,30,0,0,9294.6,0
502093,,,11421,31,0,0,9547.17,0
502093,,,23400,32,0,0,9837.43,0
502093,,,11422,33,0,0,10133.99,0
502093,,,11423,34,0,0,10544.67,0
502093,,,19220,35,0,0,11033.04,0
502093,,,23898,36,0,0,11307.73,0
502093,08:01:00,08:01:00,11537,37,0,0,11915.12,1
502094,16:38:00,16:38:00,12193,1,0,0,0,1
502094,,,12819,2,0,0,1032.4,0
502094,,,12820,3,0,0,1237.49,0
502094,,,12853,4,0,0,1615.08,0
502094,,,12854,5,0,0,1907.7,0
502094,,,12855,6,0,0,2106.68,0
502094,,,12710,7,0,0,2346.34,0
502094,,,12694,8,0,0,2967.59,0
502094,,,12695,9,0,0,3257.45,0
502094,,,12696,10,0,0,3539.16,0
502094,16:51:00,16:51:00,12697,11,0,0,3897.46,1
502094,,,11446,12,0,0,4287.39,0
502094,,,11447,13,0,0,4449.21,0
502094,,,11448,14,0,0,4648.71,0
502094,,,11449,15,0,0,4932.85,0
502094,,,11450,16,0,0,5123.47,0
502094,,,11451,17,0,0,5442.62,0
502094,,,11452,18,0,0,5772.12,0
502094,,,12634,19,0,0,6256.52,0
502094,,,12635,20,0,0,6557.3,0
502094,,,12636,21,0,0,6832.26,0
502094,,,19252,22,0,0,6999.92,0
502094,,,12637,23,0,0,7203.85,0
502094,,,12638,24,0,0,7381.56,0
502094,,,12639,25,0,0,7792.93,0
502094,17:03:00,17:03:00,12640,26,0,0,8220.93,1
502094,,,12641,27,0,0,8504.55,0
502094,,,12642,28,0,0,8714.28,0
502094,,,11419,29,0,0,9035.19,0
502094,,,11420,30,0,0,9294.6,0
502094,,,11421,31,0,0,9547.17,0
502094,,,23400,32,0,0,9837.43,0
502094,,,11422,33,0,0,10133.99,0
502094,,,11423,34,0,0,10544.67,0
502094,,,19220,35,0,0,11033.04,0
502094,,,23898,36,0,0,11307.73,0
502094,17:15:00,17:15:00,11537,37,0,0,11915.12,1
502095,14:45:00,14:45:00,12193,1,0,0,0,1
502095,,,12819,2,0,0,1032.4,0
502095,,,12820,3,0,0,1237.49,0
502095,,,12853,4,0,0,1615.08,0
502095,,,12854,5,0,0,1907.7,0
502095,,,12855,6,0,0,2106.68,0
502095,,,12710,7,0,0,2346.34,0
502095,,,12694,8,0,0,2967.59,0
502095,,,12695,9,0,0,3257.45,0
502095,,,12696,10,0,0,3539.16,0
502095,14:57:00,14:57:00,12697,11,0,0,3897.46,1
502095,,,11446,12,0,0,4287.39,0
502095,,,11447,13,0,0,4449.21,0
502095,,,11448,14,0,0,4648.71,0
502095,,,11449,15,0,0,4932.85,0
502095,,,11450,16,0,0,5123.47,0
502095,,,11451,17,0,0,5442.62,0
502095,,,11452,18,0,0,5772.12,0
502095,,,12634,19,0,0,6256.52,0
502095,,,12635,20,0,0,6557.3,0
502095,,,12636,21,0,0,6832.26,0
502095,,,19252,22,0,0,6999.92,0
502095,,,12637,23,0,0,7203.85,0
502095,,,12638,24,0,0,7381.56,0
502095,,,12639,25,0,0,7792.93,0
502095,15:09:00,15:09:00,12640,26,0,0,8220.93,1
502095,,,12641,27,0,0,8504.55,0
502095,,,12642,28,0,0,8714.28,0
502095,,,11419,29,0,0,9035.19,0
502095,,,11420,30,0,0,9294.6,0
502095,,,11421,31,0,0,9547.17,0
502095,,,23400,32,0,0,9837.43,0
502095,,,11422,33,0,0,10133.99,0
502095,,,11423,34,0,0,10544.67,0
502095,,,19220,35,0,0,11033.04,0
502095,,,23898,36,0,0,11307.73,0
502095,15:21:00,15:21:00,11537,37,0,0,11915.12,1
502096,11:10:00,11:10:00,12193,1,0,0,0,1
502096,,,12819,2,0,0,1032.4,0
502096,,,12820,3,0,0,1237.49,0
502096,,,12853,4,0,0,1615.08,0
502096,,,12854,5,0,0,1907.7,0
502096,,,12855,6,0,0,2106.68,0
502096,,,12710,7,0,0,2346.34,0
502096,,,12694,8,0,0,2967.59,0
502096,,,12695,9,0,0,3257.45,0
502096,,,12696,10,0,0,3539.16,0
502096,11:20:00,11:20:00,12697,11,0,0,3897.46,1
502096,,,11446,12,0,0,4287.39,0
502096,,,11447,13,0,0,4449.21,0
502096,,,11448,14,0,0,4648.71,0
502096,,,11449,15,0,0,4932.85,0
502096,,,11450,16,0,0,5123.47,0
502096,,,11451,17,0,0,5442.62,0
502096,,,11452,18,0,0,5772.12,0
502096,,,12634,19,0,0,6256.52,0
502096,,,12635,20,0,0,6557.3,0
502096,,,12636,21,0,0,6832.26,0
502096,,,19252,22,0,0,6999.92,0
502096,,,12637,23,0,0,7203.85,0
502096,,,12638,24,0,0,7381.56,0
502096,,,12639,25,0,0,7792.93,0
502096,11:30:00,11:30:00,12640,26,0,0,8220.93,1
502096,,,12641,27,0,0,8504.55,0
502096,,,12642,28,0,0,8714.28,0
502096,,,11419,29,0,0,9035.19,0
502096,,,11420,30,0,0,9294.6,0
502096,,,11421,31,0,0,9547.17,0
502096,,,23400,32,0,0,9837.43,0
502096,,,11422,33,0,0,10133.99,0
502096,,,11423,34,0,0,10544.67,0
502096,,,19220,35,0,0,11033.04,0
502096,,,23898,36,0,0,11307.73,0
502096,11:39:00,11:39:00,11537,37,0,0,11915.12,1
502097,10:15:00,10:15:00,12193,1,0,0,0,1
502097,,,12819,2,0,0,1032.4,0
502097,,,12820,3,0,0,1237.49,0
502097,,,12853,4,0,0,1615.08,0
502097,,,12854,5,0,0,1907.7,0
502097,,,12855,6,0,0,2106.68,0
502097,,,12710,7,0,0,2346.34,0
502097,,,12694,8,0,0,2967.59,0
502097,,,12695,9,0,0,3257.45,0
502097,,,12696,10,0,0,3539.16,0
502097,10:25:00,10:25:00,12697,11,0,0,3897.46,1
502097,,,11446,12,0,0,4287.39,0
502097,,,11447,13,0,0,4449.21,0
502097,,,11448,14,0,0,4648.71,0
502097,,,11449,15,0,0,4932.85,0
502097,,,11450,16,0,0,5123.47,0
502097,,,11451,17,0,0,5442.62,0
502097,,,11452,18,0,0,5772.12,0
502097,,,12634,19,0,0,6256.52,0
502097,,,12635,20,0,0,6557.3,0
502097,,,12636,21,0,0,6832.26,0
502097,,,19252,22,0,0,6999.92,0
502097,,,12637,23,0,0,7203.85,0
502097,,,12638,24,0,0,7381.56,0
502097,,,12639,25,0,0,7792.93,0
502097,10:36:00,10:36:00,12640,26,0,0,8220.93,1
502097,,,12641,27,0,0,8504.55,0
502097,,,12642,28,0,0,8714.28,0
502097,,,11419,29,0,0,9035.19,0
502097,,,11420,30,0,0,9294.6,0
502097,,,11421,31,0,0,9547.17,0
502097,,,23400,32,0,0,9837.43,0
502097,,,11422,33,0,0,10133.99,0
502097,,,11423,34,0,0,10544.67,0
502097,,,19220,35,0,0,11033.04,0
502097,,,23898,36,0,0,11307.73,0
502097,10:47:00,10:47:00,11537,37,0,0,11915.12,1
502098,15:15:00,15:15:00,12193,1,0,0,0,1
502098,,,12819,2,0,0,1032.4,0
502098,,,12820,3,0,0,1237.49,0
502098,,,12853,4,0,0,1615.08,0
502098,,,12854,5,0,0,1907.7,0
502098,,,12855,6,0,0,2106.68,0
502098,,,12710,7,0,0,2346.34,0
502098,,,12694,8,0,0,2967.59,0
502098,,,12695,9,0,0,3257.45,0
502098,,,12696,10,0,0,3539.16,0
502098,15:27:00,15:27:00,12697,11,0,0,3897.46,1
502098,,,11446,12,0,0,4287.39,0
502098,,,11447,13,0,0,4449.21,0
502098,,,11448,14,0,0,4648.71,0
502098,,,11449,15,0,0,4932.85,0
502098,,,11450,16,0,0,5123.47,0
502098,,,11451,17,0,0,5442.62,0
502098,,,11452,18,0,0,5772.12,0
502098,,,12634,19,0,0,6256.52,0
502098,,,12635,20,0,0,6557.3,0
502098,,,12636,21,0,0,6832.26,0
502098,,,19252,22,0,0,6999.92,0
502098,,,12637,23,0,0,7203.85,0
502098,,,12638,24,0,0,7381.56,0
502098,,,12639,25,0,0,7792.93,0
502098,15:42:00,15:42:00,12640,26,0,0,8220.93,1
502098,,,12641,27,0,0,8504.55,0
502098,,,12642,28,0,0,8714.28,0
502098,,,11419,29,0,0,9035.19,0
502098,,,11420,30,0,0,9294.6,0
502098,,,11421,31,0,0,9547.17,0
502098,,,23400,32,0,0,9837.43,0
502098,,,11422,33,0,0,10133.99,0
502098,,,11423,34,0,0,10544.67,0
502098,,,19220,35,0,0,11033.04,0
502098,,,23898,36,0,0,11307.73,0
502098,15:54:00,15:54:00,11537,37,0,0,11915.12,1
502099,11:45:00,11:45:00,12193,1,0,0,0,1
502099,,,12819,2,0,0,1032.4,0
502099,,,12820,3,0,0,1237.49,0
502099,,,12853,4,0,0,1615.08,0
502099,,,12854,5,0,0,1907.7,0
502099,,,12855,6,0,0,2106.68,0
502099,,,12710,7,0,0,2346.34,0
502099,,,12694,8,0,0,2967.59,0
502099,,,12695,9,0,0,3257.45,0
502099,,,12696,10,0,0,3539.16,0
502099,11:55:00,11:55:00,12697,11,0,0,3897.46,1
502099,,,11446,12,0,0,4287.39,0
502099,,,11447,13,0,0,4449.21,0
502099,,,11448,14,0,0,4648.71,0
502099,,,11449,15,0,0,4932.85,0
502099,,,11450,16,0,0,5123.47,0
502099,,,11451,17,0,0,5442.62,0
502099,,,11452,18,0,0,5772.12,0
502099,,,12634,19,0,0,6256.52,0
502099,,,12635,20,0,0,6557.3,0
502099,,,12636,21,0,0,6832.26,0
502099,,,19252,22,0,0,6999.92,0
502099,,,12637,23,0,0,7203.85,0
502099,,,12638,24,0,0,7381.56,0
502099,,,12639,25,0,0,7792.93,0
502099,12:06:00,12:06:00,12640,26,0,0,8220.93,1
502099,,,12641,27,0,0,8504.55,0
502099,,,12642,28,0,0,8714.28,0
502099,,,11419,29,0,0,9035.19,0
502099,,,11420,30,0,0,9294.6,0
502099,,,11421,31,0,0,9547.17,0
502099,,,23400,32,0,0,9837.43,0
502099,,,11422,33,0,0,10133.99,0
502099,,,11423,34,0,0,10544.67,0
502099,,,19220,35,0,0,11033.04,0
502099,,,23898,36,0,0,11307.73,0
502099,12:17:00,12:17:00,11537,37,0,0,11915.12,1
502100,12:10:00,12:10:00,12193,1,0,0,0,1
502100,,,12819,2,0,0,1032.4,0
502100,,,12820,3,0,0,1237.49,0
502100,,,12853,4,0,0,1615.08,0
502100,,,12854,5,0,0,1907.7,0
502100,,,12855,6,0,0,2106.68,0
502100,,,12710,7,0,0,2346.34,0
502100,,,12694,8,0,0,2967.59,0
502100,,,12695,9,0,0,3257.45,0
502100,,,12696,10,0,0,3539.16,0
502100,12:20:00,12:20:00,12697,11,0,0,3897.46,1
502100,,,11446,12,0,0,4287.39,0
502100,,,11447,13,0,0,4449.21,0
502100,,,11448,14,0,0,4648.71,0
502100,,,11449,15,0,0,4932.85,0
502100,,,11450,16,0,0,5123.47,0
502100,,,11451,17,0,0,5442.62,0
502100,,,11452,18,0,0,5772.12,0
502100,,,12634,19,0,0,6256.52,0
502100,,,12635,20,0,0,6557.3,0
502100,,,12636,21,0,0,6832.26,0
502100,,,19252,22,0,0,6999.92,0
502100,,,12637,23,0,0,7203.85,0
502100,,,12638,24,0,0,7381.56,0
502100,,,12639,25,0,0,7792.93,0
502100,12:30:00,12:30:00,12640,26,0,0,8220.93,1
502100,,,12641,27,0,0,8504.55,0
502100,,,12642,28,0,0,8714.28,0
502100,,,11419,29,0,0,9035.19,0
502100,,,11420,30,0,0,9294.6,0
502100,,,11421,31,0,0,9547.17,0
502100,,,23400,32,0,0,9837.43,0
502100,,,11422,33,0,0,10133.99,0
502100,,,11423,34,0,0,10544.67,0
502100,,,19220,35,0,0,11033.04,0
502100,,,23898,36,0,0,11307.73,0
502100,12:39:00,12:39:00,11537,37,0,0,11915.12,1
502101,11:15:00,11:15:00,12193,1,0,0,0,1
502101,,,12819,2,0,0,1032.4,0
502101,,,12820,3,0,0,1237.49,0
502101,,,12853,4,0,0,1615.08,0
502101,,,12854,5,0,0,1907.7,0
502101,,,12855,6,0,0,2106.68,0
502101,,,12710,7,0,0,2346.34,0
502101,,,12694,8,0,0,2967.59,0
502101,,,12695,9,0,0,3257.45,0
502101,,,12696,10,0,0,3539.16,0
502101,11:25:00,11:25:00,12697,11,0,0,3897.46,1
502101,,,11446,12,0,0,4287.39,0
502101,,,11447,13,0,0,4449.21,0
502101,,,11448,14,0,0,4648.71,0
502101,,,11449,15,0,0,4932.85,0
502101,,,11450,16,0,0,5123.47,0
502101,,,11451,17,0,0,5442.62,0
502101,,,11452,18,0,0,5772.12,0
502101,,,12634,19,0,0,6256.52,0
502101,,,12635,20,0,0,6557.3,0
502101,,,12636,21,0,0,6832.26,0
502101,,,19252,22,0,0,6999.92,0
502101,,,12637,23,0,0,7203.85,0
502101,,,12638,24,0,0,7381.56,0
502101,,,12639,25,0,0,7792.93,0
502101,11:36:00,11:36:00,12640,26,0,0,8220.93,1
502101,,,12641,27,0,0,8504.55,0
502101,,,12642,28,0,0,8714.28,0
502101,,,11419,29,0,0,9035.19,0
502101,,,11420,30,0,0,9294.6,0
502101,,,11421,31,0,0,9547.17,0
502101,,,23400,32,0,0,9837.43,0
502101,,,11422,33,0,0,10133.99,0
502101,,,11423,34,0,0,10544.67,0
502101,,,19220,35,0,0,11033.04,0
502101,,,23898,36,0,0,11307.73,0
502101,11:47:00,11:47:00,11537,37,0,0,11915.12,1
502102,11:40:00,11:40:00,12193,1,0,0,0,1
502102,,,12819,2,0,0,1032.4,0
502102,,,12820,3,0,0,1237.49,0
502102,,,12853,4,0,0,1615.08,0
502102,,,12854,5,0,0,1907.7,0
502102,,,12855,6,0,0,2106.68,0
502102,,,12710,7,0,0,2346.34,0
502102,,,12694,8,0,0,2967.59,0
502102,,,12695,9,0,0,3257.45,0
502102,,,12696,10,0,0,3539.16,0
502102,11:50:00,11:50:00,12697,11,0,0,3897.46,1
502102,,,11446,12,0,0,4287.39,0
502102,,,11447,13,0,0,4449.21,0
502102,,,11448,14,0,0,4648.71,0
502102,,,11449,15,0,0,4932.85,0
502102,,,11450,16,0,0,5123.47,0
502102,,,11451,17,0,0,5442.62,0
502102,,,11452,18,0,0,5772.12,0
502102,,,12634,19,0,0,6256.52,0
502102,,,12635,20,0,0,6557.3,0
502102,,,12636,21,0,0,6832.26,0
502102,,,19252,22,0,0,6999.92,0
502102,,,12637,23,0,0,7203.85,0
502102,,,12638,24,0,0,7381.56,0
502102,,,12639,25,0,0,7792.93,0
502102,12:00:00,12:00:00,12640,26,0,0,8220.93,1
502102,,,12641,27,0,0,8504.55,0
502102,,,12642,28,0,0,8714.28,0
502102,,,11419,29,0,0,9035.19,0
502102,,,11420,30,0,0,9294.6,0
502102,,,11421,31,0,0,9547.17,0
502102,,,23400,32,0,0,9837.43,0
502102,,,11422,33,0,0,10133.99,0
502102,,,11423,34,0,0,10544.67,0
502102,,,19220,35,0,0,11033.04,0
502102,,,23898,36,0,0,11307.73,0
502102,12:09:00,12:09:00,11537,37,0,0,11915.12,1
502103,06:45:00,06:45:00,12193,1,0,0,0,1
502103,,,12819,2,0,0,1032.4,0
502103,,,12820,3,0,0,1237.49,0
502103,,,12853,4,0,0,1615.08,0
502103,,,12854,5,0,0,1907.7,0
502103,,,12855,6,0,0,2106.68,0
502103,,,12710,7,0,0,2346.34,0
502103,,,12694,8,0,0,2967.59,0
502103,,,12695,9,0,0,3257.45,0
502103,,,12696,10,0,0,3539.16,0
502103,06:54:00,06:54:00,12697,11,0,0,3897.46,1
502103,,,11446,12,0,0,4287.39,0
502103,,,11447,13,0,0,4449.21,0
502103,,,11448,14,0,0,4648.71,0
502103,,,11449,15,0,0,4932.85,0
502103,,,11450,16,0,0,5123.47,0
502103,,,11451,17,0,0,5442.62,0
502103,,,11452,18,0,0,5772.12,0
502103,,,12634,19,0,0,6256.52,0
502103,,,12635,20,0,0,6557.3,0
502103,,,12636,21,0,0,6832.26,0
502103,,,19252,22,0,0,6999.92,0
502103,,,12637,23,0,0,7203.85,0
502103,,,12638,24,0,0,7381.56,0
502103,,,12639,25,0,0,7792.93,0
502103,07:05:00,07:05:00,12640,26,0,0,8220.93,1
502103,,,12641,27,0,0,8504.55,0
502103,,,12642,28,0,0,8714.28,0
502103,,,11419,29,0,0,9035.19,0
502103,,,11420,30,0,0,9294.6,0
502103,,,11421,31,0,0,9547.17,0
502103,,,23400,32,0,0,9837.43,0
502103,,,11422,33,0,0,10133.99,0
502103,,,11423,34,0,0,10544.67,0
502103,,,19220,35,0,0,11033.04,0
502103,,,23898,36,0,0,11307.73,0
502103,07:15:00,07:15:00,11537,37,0,0,11915.12,1
502104,13:10:00,13:10:00,12193,1,0,0,0,1
502104,,,12819,2,0,0,1032.4,0
502104,,,12820,3,0,0,1237.49,0
502104,,,12853,4,0,0,1615.08,0
502104,,,12854,5,0,0,1907.7,0
502104,,,12855,6,0,0,2106.68,0
502104,,,12710,7,0,0,2346.34,0
502104,,,12694,8,0,0,2967.59,0
502104,,,12695,9,0,0,3257.45,0
502104,,,12696,10,0,0,3539.16,0
502104,13:20:00,13:20:00,12697,11,0,0,3897.46,1
502104,,,11446,12,0,0,4287.39,0
502104,,,11447,13,0,0,4449.21,0
502104,,,11448,14,0,0,4648.71,0
502104,,,11449,15,0,0,4932.85,0
502104,,,11450,16,0,0,5123.47,0
502104,,,11451,17,0,0,5442.62,0
502104,,,11452,18,0,0,5772.12,0
502104,,,12634,19,0,0,6256.52,0
502104,,,12635,20,0,0,6557.3,0
502104,,,12636,21,0,0,6832.26,0
502104,,,19252,22,0,0,6999.92,0
502104,,,12637,23,0,0,7203.85,0
502104,,,12638,24,0,0,7381.56,0
502104,,,12639,25,0,0,7792.93,0
502104,13:30:00,13:30:00,12640,26,0,0,8220.93,1
502104,,,12641,27,0,0,8504.55,0
502104,,,12642,28,0,0,8714.28,0
502104,,,11419,29,0,0,9035.19,0
502104,,,11420,30,0,0,9294.6,0
502104,,,11421,31,0,0,9547.17,0
502104,,,23400,32,0,0,9837.43,0
502104,,,11422,33,0,0,10133.99,0
502104,,,11423,34,0,0,10544.67,0
502104,,,19220,35,0,0,11033.04,0
502104,,,23898,36,0,0,11307.73,0
502104,13:39:00,13:39:00,11537,37,0,0,11915.12,1
502105,12:15:00,12:15:00,12193,1,0,0,0,1
502105,,,12819,2,0,0,1032.4,0
502105,,,12820,3,0,0,1237.49,0
502105,,,12853,4,0,0,1615.08,0
502105,,,12854,5,0,0,1907.7,0
502105,,,12855,6,0,0,2106.68,0
502105,,,12710,7,0,0,2346.34,0
502105,,,12694,8,0,0,2967.59,0
502105,,,12695,9,0,0,3257.45,0
502105,,,12696,10,0,0,3539.16,0
502105,12:25:00,12:25:00,12697,11,0,0,3897.46,1
502105,,,11446,12,0,0,4287.39,0
502105,,,11447,13,0,0,4449.21,0
502105,,,11448,14,0,0,4648.71,0
502105,,,11449,15,0,0,4932.85,0
502105,,,11450,16,0,0,5123.47,0
502105,,,11451,17,0,0,5442.62,0
502105,,,11452,18,0,0,5772.12,0
502105,,,12634,19,0,0,6256.52,0
502105,,,12635,20,0,0,6557.3,0
502105,,,12636,21,0,0,6832.26,0
502105,,,19252,22,0,0,6999.92,0
502105,,,12637,23,0,0,7203.85,0
502105,,,12638,24,0,0,7381.56,0
502105,,,12639,25,0,0,7792.93,0
502105,12:36:00,12:36:00,12640,26,0,0,8220.93,1
502105,,,12641,27,0,0,8504.55,0
502105,,,12642,28,0,0,8714.28,0
502105,,,11419,29,0,0,9035.19,0
502105,,,11420,30,0,0,9294.6,0
502105,,,11421,31,0,0,9547.17,0
502105,,,23400,32,0,0,9837.43,0
502105,,,11422,33,0,0,10133.99,0
502105,,,11423,34,0,0,10544.67,0
502105,,,19220,35,0,0,11033.04,0
502105,,,23898,36,0,0,11307.73,0
502105,12:47:00,12:47:00,11537,37,0,0,11915.12,1
502106,13:40:00,13:40:00,12193,1,0,0,0,1
502106,,,12819,2,0,0,1032.4,0
502106,,,12820,3,0,0,1237.49,0
502106,,,12853,4,0,0,1615.08,0
502106,,,12854,5,0,0,1907.7,0
502106,,,12855,6,0,0,2106.68,0
502106,,,12710,7,0,0,2346.34,0
502106,,,12694,8,0,0,2967.59,0
502106,,,12695,9,0,0,3257.45,0
502106,,,12696,10,0,0,3539.16,0
502106,13:50:00,13:50:00,12697,11,0,0,3897.46,1
502106,,,11446,12,0,0,4287.39,0
502106,,,11447,13,0,0,4449.21,0
502106,,,11448,14,0,0,4648.71,0
502106,,,11449,15,0,0,4932.85,0
502106,,,11450,16,0,0,5123.47,0
502106,,,11451,17,0,0,5442.62,0
502106,,,11452,18,0,0,5772.12,0
502106,,,12634,19,0,0,6256.52,0
502106,,,12635,20,0,0,6557.3,0
502106,,,12636,21,0,0,6832.26,0
502106,,,19252,22,0,0,6999.92,0
502106,,,12637,23,0,0,7203.85,0
502106,,,12638,24,0,0,7381.56,0
502106,,,12639,25,0,0,7792.93,0
502106,14:00:00,14:00:00,12640,26,0,0,8220.93,1
502106,,,12641,27,0,0,8504.55,0
502106,,,12642,28,0,0,8714.28,0
502106,,,11419,29,0,0,9035.19,0
502106,,,11420,30,0,0,9294.6,0
502106,,,11421,31,0,0,9547.17,0
502106,,,23400,32,0,0,9837.43,0
502106,,,11422,33,0,0,10133.99,0
502106,,,11423,34,0,0,10544.67,0
502106,,,19220,35,0,0,11033.04,0
502106,,,23898,36,0,0,11307.73,0
502106,14:09:00,14:09:00,11537,37,0,0,11915.12,1
502107,12:45:00,12:45:00,12193,1,0,0,0,1
502107,,,12819,2,0,0,1032.4,0
502107,,,12820,3,0,0,1237.49,0
502107,,,12853,4,0,0,1615.08,0
502107,,,12854,5,0,0,1907.7,0
502107,,,12855,6,0,0,2106.68,0
502107,,,12710,7,0,0,2346.34,0
502107,,,12694,8,0,0,2967.59,0
502107,,,12695,9,0,0,3257.45,0
502107,,,12696,10,0,0,3539.16,0
502107,12:55:00,12:55:00,12697,11,0,0,3897.46,1
502107,,,11446,12,0,0,4287.39,0
502107,,,11447,13,0,0,4449.21,0
502107,,,11448,14,0,0,4648.71,0
502107,,,11449,15,0,0,4932.85,0
502107,,,11450,16,0,0,5123.47,0
502107,,,11451,17,0,0,5442.62,0
502107,,,11452,18,0,0,5772.12,0
502107,,,12634,19,0,0,6256.52,0
502107,,,12635,20,0,0,6557.3,0
502107,,,12636,21,0,0,6832.26,0
502107,,,19252,22,0,0,6999.92,0
502107,,,12637,23,0,0,7203.85,0
502107,,,12638,24,0,0,7381.56,0
502107,,,12639,25,0,0,7792.93,0
502107,13:06:00,13:06:00,12640,26,0,0,8220.93,1
502107,,,12641,27,0,0,8504.55,0
502107,,,12642,28,0,0,8714.28,0
502107,,,11419,29,0,0,9035.19,0
502107,,,11420,30,0,0,9294.6,0
502107,,,11421,31,0,0,9547.17,0
502107,,,23400,32,0,0,9837.43,0
502107,,,11422,33,0,0,10133.99,0
502107,,,11423,34,0,0,10544.67,0
502107,,,19220,35,0,0,11033.04,0
502107,,,23898,36,0,0,11307.73,0
502107,13:17:00,13:17:00,11537,37,0,0,11915.12,1
502108,13:15:00,13:15:00,12193,1,0,0,0,1
502108,,,12819,2,0,0,1032.4,0
502108,,,12820,3,0,0,1237.49,0
502108,,,12853,4,0,0,1615.08,0
502108,,,12854,5,0,0,1907.7,0
502108,,,12855,6,0,0,2106.68,0
502108,,,12710,7,0,0,2346.34,0
502108,,,12694,8,0,0,2967.59,0
502108,,,12695,9,0,0,3257.45,0
502108,,,12696,10,0,0,3539.16,0
502108,13:25:00,13:25:00,12697,11,0,0,3897.46,1
502108,,,11446,12,0,0,4287.39,0
502108,,,11447,13,0,0,4449.21,0
502108,,,11448,14,0,0,4648.71,0
502108,,,11449,15,0,0,4932.85,0
502108,,,11450,16,0,0,5123.47,0
502108,,,11451,17,0,0,5442.62,0
502108,,,11452,18,0,0,5772.12,0
502108,,,12634,19,0,0,6256.52,0
502108,,,12635,20,0,0,6557.3,0
502108,,,12636,21,0,0,6832.26,0
502108,,,19252,22,0,0,6999.92,0
502108,,,12637,23,0,0,7203.85,0
502108,,,12638,24,0,0,7381.56,0
502108,,,12639,25,0,0,7792.93,0
502108,13:36:00,13:36:00,12640,26,0,0,8220.93,1
502108,,,12641,27,0,0,8504.55,0
502108,,,12642,28,0,0,8714.28,0
502108,,,11419,29,0,0,9035.19,0
502108,,,11420,30,0,0,9294.6,0
502108,,,11421,31,0,0,9547.17,0
502108,,,23400,32,0,0,9837.43,0
502108,,,11422,33,0,0,10133.99,0
502108,,,11423,34,0,0,10544.67,0
502108,,,19220,35,0,0,11033.04,0
502108,,,23898,36,0,0,11307.73,0
502108,13:47:00,13:47:00,11537,37,0,0,11915.12,1
502109,07:10:00,07:10:00,12193,1,0,0,0,1
502109,,,12819,2,0,0,1032.4,0
502109,,,12820,3,0,0,1237.49,0
502109,,,12853,4,0,0,1615.08,0
502109,,,12854,5,0,0,1907.7,0
502109,,,12855,6,0,0,2106.68,0
502109,,,12710,7,0,0,2346.34,0
502109,,,12694,8,0,0,2967.59,0
502109,,,12695,9,0,0,3257.45,0
502109,,,12696,10,0,0,3539.16,0
502109,07:19:00,07:19:00,12697,11,0,0,3897.46,1
502109,,,11446,12,0,0,4287.39,0
502109,,,11447,13,0,0,4449.21,0
502109,,,11448,14,0,0,4648.71,0
502109,,,11449,15,0,0,4932.85,0
502109,,,11450,16,0,0,5123.47,0
502109,,,11451,17,0,0,5442.62,0
502109,,,11452,18,0,0,5772.12,0
502109,,,12634,19,0,0,6256.52,0
502109,,,12635,20,0,0,6557.3,0
502109,,,12636,21,0,0,6832.26,0
502109,,,19252,22,0,0,6999.92,0
502109,,,12637,23,0,0,7203.85,0
502109,,,12638,24,0,0,7381.56,0
502109,,,12639,25,0,0,7792.93,0
502109,07:27:00,07:27:00,12640,26,0,0,8220.93,1
502109,,,12641,27,0,0,8504.55,0
502109,,,12642,28,0,0,8714.28,0
502109,,,11419,29,0,0,9035.19,0
502109,,,11420,30,0,0,9294.6,0
502109,,,11421,31,0,0,9547.17,0
502109,,,23400,32,0,0,9837.43,0
502109,,,11422,33,0,0,10133.99,0
502109,,,11423,34,0,0,10544.67,0
502109,,,19220,35,0,0,11033.04,0
502109,,,23898,36,0,0,11307.73,0
502109,07:36:00,07:36:00,11537,37,0,0,11915.12,1
502110,06:15:00,06:15:00,12193,1,0,0,0,1
502110,,,12819,2,0,0,1032.4,0
502110,,,12820,3,0,0,1237.49,0
502110,,,12853,4,0,0,1615.08,0
502110,,,12854,5,0,0,1907.7,0
502110,,,12855,6,0,0,2106.68,0
502110,,,12710,7,0,0,2346.34,0
502110,,,12694,8,0,0,2967.59,0
502110,,,12695,9,0,0,3257.45,0
502110,,,12696,10,0,0,3539.16,0
502110,06:24:00,06:24:00,12697,11,0,0,3897.46,1
502110,,,11446,12,0,0,4287.39,0
502110,,,11447,13,0,0,4449.21,0
502110,,,11448,14,0,0,4648.71,0
502110,,,11449,15,0,0,4932.85,0
502110,,,11450,16,0,0,5123.47,0
502110,,,11451,17,0,0,5442.62,0
502110,,,11452,18,0,0,5772.12,0
502110,,,12634,19,0,0,6256.52,0
502110,,,12635,20,0,0,6557.3,0
502110,,,12636,21,0,0,6832.26,0
502110,,,19252,22,0,0,6999.92,0
502110,,,12637,23,0,0,7203.85,0
502110,,,12638,24,0,0,7381.56,0
502110,,,12639,25,0,0,7792.93,0
502110,06:33:00,06:33:00,12640,26,0,0,8220.93,1
502110,,,12641,27,0,0,8504.55,0
502110,,,12642,28,0,0,8714.28,0
502110,,,11419,29,0,0,9035.19,0
502110,,,11420,30,0,0,9294.6,0
502110,,,11421,31,0,0,9547.17,0
502110,,,23400,32,0,0,9837.43,0
502110,,,11422,33,0,0,10133.99,0
502110,,,11423,34,0,0,10544.67,0
502110,,,19220,35,0,0,11033.04,0
502110,,,23898,36,0,0,11307.73,0
502110,06:43:00,06:43:00,11537,37,0,0,11915.12,1
502111,10:10:00,10:10:00,12193,1,0,0,0,1
502111,,,12819,2,0,0,1032.4,0
502111,,,12820,3,0,0,1237.49,0
502111,,,12853,4,0,0,1615.08,0
502111,,,12854,5,0,0,1907.7,0
502111,,,12855,6,0,0,2106.68,0
502111,,,12710,7,0,0,2346.34,0
502111,,,12694,8,0,0,2967.59,0
502111,,,12695,9,0,0,3257.45,0
502111,,,12696,10,0,0,3539.16,0
502111,10:20:00,10:20:00,12697,11,0,0,3897.46,1
502111,,,11446,12,0,0,4287.39,0
502111,,,11447,13,0,0,4449.21,0
502111,,,11448,14,0,0,4648.71,0
502111,,,11449,15,0,0,4932.85,0
502111,,,11450,16,0,0,5123.47,0
502111,,,11451,17,0,0,5442.62,0
502111,,,11452,18,0,0,5772.12,0
502111,,,12634,19,0,0,6256.52,0
502111,,,12635,20,0,0,6557.3,0
502111,,,12636,21,0,0,6832.26,0
502111,,,19252,22,0,0,6999.92,0
502111,,,12637,23,0,0,7203.85,0
502111,,,12638,24,0,0,7381.56,0
502111,,,12639,25,0,0,7792.93,0
502111,10:30:00,10:30:00,12640,26,0,0,8220.93,1
502111,,,12641,27,0,0,8504.55,0
502111,,,12642,28,0,0,8714.28,0
502111,,,11419,29,0,0,9035.19,0
502111,,,11420,30,0,0,9294.6,0
502111,,,11421,31,0,0,9547.17,0
502111,,,23400,32,0,0,9837.43,0
502111,,,11422,33,0,0,10133.99,0
502111,,,11423,34,0,0,10544.67,0
502111,,,19220,35,0,0,11033.04,0
502111,,,23898,36,0,0,11307.73,0
502111,10:39:00,10:39:00,11537,37,0,0,11915.12,1
502112,09:15:00,09:15:00,12193,1,0,0,0,1
502112,,,12819,2,0,0,1032.4,0
502112,,,12820,3,0,0,1237.49,0
502112,,,12853,4,0,0,1615.08,0
502112,,,12854,5,0,0,1907.7,0
502112,,,12855,6,0,0,2106.68,0
502112,,,12710,7,0,0,2346.34,0
502112,,,12694,8,0,0,2967.59,0
502112,,,12695,9,0,0,3257.45,0
502112,,,12696,10,0,0,3539.16,0
502112,09:25:00,09:25:00,12697,11,0,0,3897.46,1
502112,,,11446,12,0,0,4287.39,0
502112,,,11447,13,0,0,4449.21,0
502112,,,11448,14,0,0,4648.71,0
502112,,,11449,15,0,0,4932.85,0
502112,,,11450,16,0,0,5123.47,0
502112,,,11451,17,0,0,5442.62,0
502112,,,11452,18,0,0,5772.12,0
502112,,,12634,19,0,0,6256.52,0
502112,,,12635,20,0,0,6557.3,0
502112,,,12636,21,0,0,6832.26,0
502112,,,19252,22,0,0,6999.92,0
502112,,,12637,23,0,0,7203.85,0
502112,,,12638,24,0,0,7381.56,0
502112,,,12639,25,0,0,7792.93,0
502112,09:36:00,09:36:00,12640,26,0,0,8220.93,1
502112,,,12641,27,0,0,8504.55,0
502112,,,12642,28,0,0,8714.28,0
502112,,,11419,29,0,0,9035.19,0
502112,,,11420,30,0,0,9294.6,0
502112,,,11421,31,0,0,9547.17,0
502112,,,23400,32,0,0,9837.43,0
502112,,,11422,33,0,0,10133.99,0
502112,,,11423,34,0,0,10544.67,0
502112,,,19220,35,0,0,11033.04,0
502112,,,23898,36,0,0,11307.73,0
502112,09:47:00,09:47:00,11537,37,0,0,11915.12,1
502113,14:40:00,14:40:00,12193,1,0,0,0,1
502113,,,12819,2,0,0,1032.4,0
502113,,,12820,3,0,0,1237.49,0
502113,,,12853,4,0,0,1615.08,0
502113,,,12854,5,0,0,1907.7,0
502113,,,12855,6,0,0,2106.68,0
502113,,,12710,7,0,0,2346.34,0
502113,,,12694,8,0,0,2967.59,0
502113,,,12695,9,0,0,3257.45,0
502113,,,12696,10,0,0,3539.16,0
502113,14:50:00,14:50:00,12697,11,0,0,3897.46,1
502113,,,11446,12,0,0,4287.39,0
502113,,,11447,13,0,0,4449.21,0
502113,,,11448,14,0,0,4648.71,0
502113,,,11449,15,0,0,4932.85,0
502113,,,11450,16,0,0,5123.47,0
502113,,,11451,17,0,0,5442.62,0
502113,,,11452,18,0,0,5772.12,0
502113,,,12634,19,0,0,6256.52,0
502113,,,12635,20,0,0,6557.3,0
502113,,,12636,21,0,0,6832.26,0
502113,,,19252,22,0,0,6999.92,0
502113,,,12637,23,0,0,7203.85,0
502113,,,12638,24,0,0,7381.56,0
502113,,,12639,25,0,0,7792.93,0
502113,15:00:00,15:00:00,12640,26,0,0,8220.93,1
502113,,,12641,27,0,0,8504.55,0
502113,,,12642,28,0,0,8714.28,0
502113,,,11419,29,0,0,9035.19,0
502113,,,11420,30,0,0,9294.6,0
502113,,,11421,31,0,0,9547.17,0
502113,,,23400,32,0,0,9837.43,0
502113,,,11422,33,0,0,10133.99,0
502113,,,11423,34,0,0,10544.67,0
502113,,,19220,35,0,0,11033.04,0
502113,,,23898,36,0,0,11307.73,0
502113,15:09:00,15:09:00,11537,37,0,0,11915.12,1
502114,13:45:00,13:45:00,12193,1,0,0,0,1
502114,,,12819,2,0,0,1032.4,0
502114,,,12820,3,0,0,1237.49,0
502114,,,12853,4,0,0,1615.08,0
502114,,,12854,5,0,0,1907.7,0
502114,,,12855,6,0,0,2106.68,0
502114,,,12710,7,0,0,2346.34,0
502114,,,12694,8,0,0,2967.59,0
502114,,,12695,9,0,0,3257.45,0
502114,,,12696,10,0,0,3539.16,0
502114,13:55:00,13:55:00,12697,11,0,0,3897.46,1
502114,,,11446,12,0,0,4287.39,0
502114,,,11447,13,0,0,4449.21,0
502114,,,11448,14,0,0,4648.71,0
502114,,,11449,15,0,0,4932.85,0
502114,,,11450,16,0,0,5123.47,0
502114,,,11451,17,0,0,5442.62,0
502114,,,11452,18,0,0,5772.12,0
502114,,,12634,19,0,0,6256.52,0
502114,,,12635,20,0,0,6557.3,0
502114,,,12636,21,0,0,6832.26,0
502114,,,19252,22,0,0,6999.92,0
502114,,,12637,23,0,0,7203.85,0
502114,,,12638,24,0,0,7381.56,0
502114,,,12639,25,0,0,7792.93,0
502114,14:06:00,14:06:00,12640,26,0,0,8220.93,1
502114,,,12641,27,0,0,8504.55,0
502114,,,12642,28,0,0,8714.28,0
502114,,,11419,29,0,0,9035.19,0
502114,,,11420,30,0,0,9294.6,0
502114,,,11421,31,0,0,9547.17,0
502114,,,23400,32,0,0,9837.43,0
502114,,,11422,33,0,0,10133.99,0
502114,,,11423,34,0,0,10544.67,0
502114,,,19220,35,0,0,11033.04,0
502114,,,23898,36,0,0,11307.73,0
502114,14:17:00,14:17:00,11537,37,0,0,11915.12,1
502115,15:10:00,15:10:00,12193,1,0,0,0,1
502115,,,12819,2,0,0,1032.4,0
502115,,,12820,3,0,0,1237.49,0
502115,,,12853,4,0,0,1615.08,0
502115,,,12854,5,0,0,1907.7,0
502115,,,12855,6,0,0,2106.68,0
502115,,,12710,7,0,0,2346.34,0
502115,,,12694,8,0,0,2967.59,0
502115,,,12695,9,0,0,3257.45,0
502115,,,12696,10,0,0,3539.16,0
502115,15:20:00,15:20:00,12697,11,0,0,3897.46,1
502115,,,11446,12,0,0,4287.39,0
502115,,,11447,13,0,0,4449.21,0
502115,,,11448,14,0,0,4648.71,0
502115,,,11449,15,0,0,4932.85,0
502115,,,11450,16,0,0,5123.47,0
502115,,,11451,17,0,0,5442.62,0
502115,,,11452,18,0,0,5772.12,0
502115,,,12634,19,0,0,6256.52,0
502115,,,12635,20,0,0,6557.3,0
502115,,,12636,21,0,0,6832.26,0
502115,,,19252,22,0,0,6999.92,0
502115,,,12637,23,0,0,7203.85,0
502115,,,12638,24,0,0,7381.56,0
502115,,,12639,25,0,0,7792.93,0
502115,15:30:00,15:30:00,12640,26,0,0,8220.93,1
502115,,,12641,27,0,0,8504.55,0
502115,,,12642,28,0,0,8714.28,0
502115,,,11419,29,0,0,9035.19,0
502115,,,11420,30,0,0,9294.6,0
502115,,,11421,31,0,0,9547.17,0
502115,,,23400,32,0,0,9837.43,0
502115,,,11422,33,0,0,10133.99,0
502115,,,11423,34,0,0,10544.67,0
502115,,,19220,35,0,0,11033.04,0
502115,,,23898,36,0,0,11307.73,0
502115,15:39:00,15:39:00,11537,37,0,0,11915.12,1
502116,14:15:00,14:15:00,12193,1,0,0,0,1
502116,,,12819,2,0,0,1032.4,0
502116,,,12820,3,0,0,1237.49,0
502116,,,12853,4,0,0,1615.08,0
502116,,,12854,5,0,0,1907.7,0
502116,,,12855,6,0,0,2106.68,0
502116,,,12710,7,0,0,2346.34,0
502116,,,12694,8,0,0,2967.59,0
502116,,,12695,9,0,0,3257.45,0
502116,,,12696,10,0,0,3539.16,0
502116,14:25:00,14:25:00,12697,11,0,0,3897.46,1
502116,,,11446,12,0,0,4287.39,0
502116,,,11447,13,0,0,4449.21,0
502116,,,11448,14,0,0,4648.71,0
502116,,,11449,15,0,0,4932.85,0
502116,,,11450,16,0,0,5123.47,0
502116,,,11451,17,0,0,5442.62,0
502116,,,11452,18,0,0,5772.12,0
502116,,,12634,19,0,0,6256.52,0
502116,,,12635,20,0,0,6557.3,0
502116,,,12636,21,0,0,6832.26,0
502116,,,19252,22,0,0,6999.92,0
502116,,,12637,23,0,0,7203.85,0
502116,,,12638,24,0,0,7381.56,0
502116,,,12639,25,0,0,7792.93,0
502116,14:36:00,14:36:00,12640,26,0,0,8220.93,1
502116,,,12641,27,0,0,8504.55,0
502116,,,12642,28,0,0,8714.28,0
502116,,,11419,29,0,0,9035.19,0
502116,,,11420,30,0,0,9294.6,0
502116,,,11421,31,0,0,9547.17,0
502116,,,23400,32,0,0,9837.43,0
502116,,,11422,33,0,0,10133.99,0
502116,,,11423,34,0,0,10544.67,0
502116,,,19220,35,0,0,11033.04,0
502116,,,23898,36,0,0,11307.73,0
502116,14:47:00,14:47:00,11537,37,0,0,11915.12,1
502117,10:40:00,10:40:00,12193,1,0,0,0,1
502117,,,12819,2,0,0,1032.4,0
502117,,,12820,3,0,0,1237.49,0
502117,,,12853,4,0,0,1615.08,0
502117,,,12854,5,0,0,1907.7,0
502117,,,12855,6,0,0,2106.68,0
502117,,,12710,7,0,0,2346.34,0
502117,,,12694,8,0,0,2967.59,0
502117,,,12695,9,0,0,3257.45,0
502117,,,12696,10,0,0,3539.16,0
502117,10:50:00,10:50:00,12697,11,0,0,3897.46,1
502117,,,11446,12,0,0,4287.39,0
502117,,,11447,13,0,0,4449.21,0
502117,,,11448,14,0,0,4648.71,0
502117,,,11449,15,0,0,4932.85,0
502117,,,11450,16,0,0,5123.47,0
502117,,,11451,17,0,0,5442.62,0
502117,,,11452,18,0,0,5772.12,0
502117,,,12634,19,0,0,6256.52,0
502117,,,12635,20,0,0,6557.3,0
502117,,,12636,21,0,0,6832.26,0
502117,,,19252,22,0,0,6999.92,0
502117,,,12637,23,0,0,7203.85,0
502117,,,12638,24,0,0,7381.56,0
502117,,,12639,25,0,0,7792.93,0
502117,11:00:00,11:00:00,12640,26,0,0,8220.93,1
502117,,,12641,27,0,0,8504.55,0
502117,,,12642,28,0,0,8714.28,0
502117,,,11419,29,0,0,9035.19,0
502117,,,11420,30,0,0,9294.6,0
502117,,,11421,31,0,0,9547.17,0
502117,,,23400,32,0,0,9837.43,0
502117,,,11422,33,0,0,10133.99,0
502117,,,11423,34,0,0,10544.67,0
502117,,,19220,35,0,0,11033.04,0
502117,,,23898,36,0,0,11307.73,0
502117,11:09:00,11:09:00,11537,37,0,0,11915.12,1
502118,09:45:00,09:45:00,12193,1,0,0,0,1
502118,,,12819,2,0,0,1032.4,0
502118,,,12820,3,0,0,1237.49,0
502118,,,12853,4,0,0,1615.08,0
502118,,,12854,5,0,0,1907.7,0
502118,,,12855,6,0,0,2106.68,0
502118,,,12710,7,0,0,2346.34,0
502118,,,12694,8,0,0,2967.59,0
502118,,,12695,9,0,0,3257.45,0
502118,,,12696,10,0,0,3539.16,0
502118,09:55:00,09:55:00,12697,11,0,0,3897.46,1
502118,,,11446,12,0,0,4287.39,0
502118,,,11447,13,0,0,4449.21,0
502118,,,11448,14,0,0,4648.71,0
502118,,,11449,15,0,0,4932.85,0
502118,,,11450,16,0,0,5123.47,0
502118,,,11451,17,0,0,5442.62,0
502118,,,11452,18,0,0,5772.12,0
502118,,,12634,19,0,0,6256.52,0
502118,,,12635,20,0,0,6557.3,0
502118,,,12636,21,0,0,6832.26,0
502118,,,19252,22,0,0,6999.92,0
502118,,,12637,23,0,0,7203.85,0
502118,,,12638,24,0,0,7381.56,0
502118,,,12639,25,0,0,7792.93,0
502118,10:06:00,10:06:00,12640,26,0,0,8220.93,1
502118,,,12641,27,0,0,8504.55,0
502118,,,12642,28,0,0,8714.28,0
502118,,,11419,29,0,0,9035.19,0
502118,,,11420,30,0,0,9294.6,0
502118,,,11421,31,0,0,9547.17,0
502118,,,23400,32,0,0,9837.43,0
502118,,,11422,33,0,0,10133.99,0
502118,,,11423,34,0,0,10544.67,0
502118,,,19220,35,0,0,11033.04,0
502118,,,23898,36,0,0,11307.73,0
502118,10:17:00,10:17:00,11537,37,0,0,11915.12,1
502119,16:40:00,16:40:00,12193,1,0,0,0,1
502119,,,12819,2,0,0,1032.4,0
502119,,,12820,3,0,0,1237.49,0
502119,,,12853,4,0,0,1615.08,0
502119,,,12854,5,0,0,1907.7,0
502119,,,12855,6,0,0,2106.68,0
502119,,,12710,7,0,0,2346.34,0
502119,,,12694,8,0,0,2967.59,0
502119,,,12695,9,0,0,3257.45,0
502119,,,12696,10,0,0,3539.16,0
502119,16:50:00,16:50:00,12697,11,0,0,3897.46,1
502119,,,11446,12,0,0,4287.39,0
502119,,,11447,13,0,0,4449.21,0
502119,,,11448,14,0,0,4648.71,0
502119,,,11449,15,0,0,4932.85,0
502119,,,11450,16,0,0,5123.47,0
502119,,,11451,17,0,0,5442.62,0
502119,,,11452,18,0,0,5772.12,0
502119,,,12634,19,0,0,6256.52,0
502119,,,12635,20,0,0,6557.3,0
502119,,,12636,21,0,0,6832.26,0
502119,,,19252,22,0,0,6999.92,0
502119,,,12637,23,0,0,7203.85,0
502119,,,12638,24,0,0,7381.56,0
502119,,,12639,25,0,0,7792.93,0
502119,17:00:00,17:00:00,12640,26,0,0,8220.93,1
502119,,,12641,27,0,0,8504.55,0
502119,,,12642,28,0,0,8714.28,0
502119,,,11419,29,0,0,9035.19,0
502119,,,11420,30,0,0,9294.6,0
502119,,,11421,31,0,0,9547.17,0
502119,,,23400,32,0,0,9837.43,0
502119,,,11422,33,0,0,10133.99,0
502119,,,11423,34,0,0,10544.67,0
502119,,,19220,35,0,0,11033.04,0
502119,,,23898,36,0,0,11307.73,0
502119,17:09:00,17:09:00,11537,37,0,0,11915.12,1
502120,15:45:00,15:45:00,12193,1,0,0,0,1
502120,,,12819,2,0,0,1032.4,0
502120,,,12820,3,0,0,1237.49,0
502120,,,12853,4,0,0,1615.08,0
502120,,,12854,5,0,0,1907.7,0
502120,,,12855,6,0,0,2106.68,0
502120,,,12710,7,0,0,2346.34,0
502120,,,12694,8,0,0,2967.59,0
502120,,,12695,9,0,0,3257.45,0
502120,,,12696,10,0,0,3539.16,0
502120,15:57:00,15:57:00,12697,11,0,0,3897.46,1
502120,,,11446,12,0,0,4287.39,0
502120,,,11447,13,0,0,4449.21,0
502120,,,11448,14,0,0,4648.71,0
502120,,,11449,15,0,0,4932.85,0
502120,,,11450,16,0,0,5123.47,0
502120,,,11451,17,0,0,5442.62,0
502120,,,11452,18,0,0,5772.12,0
502120,,,12634,19,0,0,6256.52,0
502120,,,12635,20,0,0,6557.3,0
502120,,,12636,21,0,0,6832.26,0
502120,,,19252,22,0,0,6999.92,0
502120,,,12637,23,0,0,7203.85,0
502120,,,12638,24,0,0,7381.56,0
502120,,,12639,25,0,0,7792.93,0
502120,16:12:00,16:12:00,12640,26,0,0,8220.93,1
502120,,,12641,27,0,0,8504.55,0
502120,,,12642,28,0,0,8714.28,0
502120,,,11419,29,0,0,9035.19,0
502120,,,11420,30,0,0,9294.6,0
502120,,,11421,31,0,0,9547.17,0
502120,,,23400,32,0,0,9837.43,0
502120,,,11422,33,0,0,10133.99,0
502120,,,11423,34,0,0,10544.67,0
502120,,,19220,35,0,0,11033.04,0
502120,,,23898,36,0,0,11307.73,0
502120,16:24:00,16:24:00,11537,37,0,0,11915.12,1
502121,17:10:00,17:10:00,12193,1,0,0,0,1
502121,,,12819,2,0,0,1032.4,0
502121,,,12820,3,0,0,1237.49,0
502121,,,12853,4,0,0,1615.08,0
502121,,,12854,5,0,0,1907.7,0
502121,,,12855,6,0,0,2106.68,0
502121,,,12710,7,0,0,2346.34,0
502121,,,12694,8,0,0,2967.59,0
502121,,,12695,9,0,0,3257.45,0
502121,,,12696,10,0,0,3539.16,0
502121,17:20:00,17:20:00,12697,11,0,0,3897.46,1
502121,,,11446,12,0,0,4287.39,0
502121,,,11447,13,0,0,4449.21,0
502121,,,11448,14,0,0,4648.71,0
502121,,,11449,15,0,0,4932.85,0
502121,,,11450,16,0,0,5123.47,0
502121,,,11451,17,0,0,5442.62,0
502121,,,11452,18,0,0,5772.12,0
502121,,,12634,19,0,0,6256.52,0
502121,,,12635,20,0,0,6557.3,0
502121,,,12636,21,0,0,6832.26,0
502121,,,19252,22,0,0,6999.92,0
502121,,,12637,23,0,0,7203.85,0
502121,,,12638,24,0,0,7381.56,0
502121,,,12639,25,0,0,7792.93,0
502121,17:30:00,17:30:00,12640,26,0,0,8220.93,1
502121,,,12641,27,0,0,8504.55,0
502121,,,12642,28,0,0,8714.28,0
502121,,,11419,29,0,0,9035.19,0
502121,,,11420,30,0,0,9294.6,0
502121,,,11421,31,0,0,9547.17,0
502121,,,23400,32,0,0,9837.43,0
502121,,,11422,33,0,0,10133.99,0
502121,,,11423,34,0,0,10544.67,0
502121,,,19220,35,0,0,11033.04,0
502121,,,23898,36,0,0,11307.73,0
502121,17:39:00,17:39:00,11537,37,0,0,11915.12,1
502122,16:08:00,16:08:00,12193,1,0,0,0,1
502122,,,12819,2,0,0,1032.4,0
502122,,,12820,3,0,0,1237.49,0
502122,,,12853,4,0,0,1615.08,0
502122,,,12854,5,0,0,1907.7,0
502122,,,12855,6,0,0,2106.68,0
502122,,,12710,7,0,0,2346.34,0
502122,,,12694,8,0,0,2967.59,0
502122,,,12695,9,0,0,3257.45,0
502122,,,12696,10,0,0,3539.16,0
502122,16:21:00,16:21:00,12697,11,0,0,3897.46,1
502122,,,11446,12,0,0,4287.39,0
502122,,,11447,13,0,0,4449.21,0
502122,,,11448,14,0,0,4648.71,0
502122,,,11449,15,0,0,4932.85,0
502122,,,11450,16,0,0,5123.47,0
502122,,,11451,17,0,0,5442.62,0
502122,,,11452,18,0,0,5772.12,0
502122,,,12634,19,0,0,6256.52,0
502122,,,12635,20,0,0,6557.3,0
502122,,,12636,21,0,0,6832.26,0
502122,,,19252,22,0,0,6999.92,0
502122,,,12637,23,0,0,7203.85,0
502122,,,12638,24,0,0,7381.56,0
502122,,,12639,25,0,0,7792.93,0
502122,16:33:00,16:33:00,12640,26,0,0,8220.93,1
502122,,,12641,27,0,0,8504.55,0
502122,,,12642,28,0,0,8714.28,0
502122,,,11419,29,0,0,9035.19,0
502122,,,11420,30,0,0,9294.6,0
502122,,,11421,31,0,0,9547.17,0
502122,,,23400,32,0,0,9837.43,0
502122,,,11422,33,0,0,10133.99,0
502122,,,11423,34,0,0,10544.67,0
502122,,,19220,35,0,0,11033.04,0
502122,,,23898,36,0,0,11307.73,0
502122,16:45:00,16:45:00,11537,37,0,0,11915.12,1
502123,16:53:00,16:53:00,12193,1,0,0,0,1
502123,,,12819,2,0,0,1032.4,0
502123,,,12820,3,0,0,1237.49,0
502123,,,12853,4,0,0,1615.08,0
502123,,,12854,5,0,0,1907.7,0
502123,,,12855,6,0,0,2106.68,0
502123,,,12710,7,0,0,2346.34,0
502123,,,12694,8,0,0,2967.59,0
502123,,,12695,9,0,0,3257.45,0
502123,,,12696,10,0,0,3539.16,0
502123,17:06:00,17:06:00,12697,11,0,0,3897.46,1
502123,,,11446,12,0,0,4287.39,0
502123,,,11447,13,0,0,4449.21,0
502123,,,11448,14,0,0,4648.71,0
502123,,,11449,15,0,0,4932.85,0
502123,,,11450,16,0,0,5123.47,0
502123,,,11451,17,0,0,5442.62,0
502123,,,11452,18,0,0,5772.12,0
502123,,,12634,19,0,0,6256.52,0
502123,,,12635,20,0,0,6557.3,0
502123,,,12636,21,0,0,6832.26,0
502123,,,19252,22,0,0,6999.92,0
502123,,,12637,23,0,0,7203.85,0
502123,,,12638,24,0,0,7381.56,0
502123,,,12639,25,0,0,7792.93,0
502123,17:18:00,17:18:00,12640,26,0,0,8220.93,1
502123,,,12641,27,0,0,8504.55,0
502123,,,12642,28,0,0,8714.28,0
502123,,,11419,29,0,0,9035.19,0
502123,,,11420,30,0,0,9294.6,0
502123,,,11421,31,0,0,9547.17,0
502123,,,23400,32,0,0,9837.43,0
502123,,,11422,33,0,0,10133.99,0
502123,,,11423,34,0,0,10544.67,0
502123,,,19220,35,0,0,11033.04,0
502123,,,23898,36,0,0,11307.73,0
502123,17:30:00,17:30:00,11537,37,0,0,11915.12,1
502124,17:08:00,17:08:00,12193,1,0,0,0,1
502124,,,12819,2,0,0,1032.4,0
502124,,,12820,3,0,0,1237.49,0
502124,,,12853,4,0,0,1615.08,0
502124,,,12854,5,0,0,1907.7,0
502124,,,12855,6,0,0,2106.68,0
502124,,,12710,7,0,0,2346.34,0
502124,,,12694,8,0,0,2967.59,0
502124,,,12695,9,0,0,3257.45,0
502124,,,12696,10,0,0,3539.16,0
502124,17:23:00,17:23:00,12697,11,0,0,3897.46,1
502124,,,11446,12,0,0,4287.39,0
502124,,,11447,13,0,0,4449.21,0
502124,,,11448,14,0,0,4648.71,0
502124,,,11449,15,0,0,4932.85,0
502124,,,11450,16,0,0,5123.47,0
502124,,,11451,17,0,0,5442.62,0
502124,,,11452,18,0,0,5772.12,0
502124,,,12634,19,0,0,6256.52,0
502124,,,12635,20,0,0,6557.3,0
502124,,,12636,21,0,0,6832.26,0
502124,,,19252,22,0,0,6999.92,0
502124,,,12637,23,0,0,7203.85,0
502124,,,12638,24,0,0,7381.56,0
502124,,,12639,25,0,0,7792.93,0
502124,17:38:00,17:38:00,12640,26,0,0,8220.93,1
502124,,,12641,27,0,0,8504.55,0
502124,,,12642,28,0,0,8714.28,0
502124,,,11419,29,0,0,9035.19,0
502124,,,11420,30,0,0,9294.6,0
502124,,,11421,31,0,0,9547.17,0
502124,,,23400,32,0,0,9837.43,0
502124,,,11422,33,0,0,10133.99,0
502124,,,11423,34,0,0,10544.67,0
502124,,,19220,35,0,0,11033.04,0
502124,,,23898,36,0,0,11307.73,0
502124,17:50:00,17:50:00,11537,37,0,0,11915.12,1
502125,09:10:00,09:10:00,12193,1,0,0,0,1
502125,,,12819,2,0,0,1032.4,0
502125,,,12820,3,0,0,1237.49,0
502125,,,12853,4,0,0,1615.08,0
502125,,,12854,5,0,0,1907.7,0
502125,,,12855,6,0,0,2106.68,0
502125,,,12710,7,0,0,2346.34,0
502125,,,12694,8,0,0,2967.59,0
502125,,,12695,9,0,0,3257.45,0
502125,,,12696,10,0,0,3539.16,0
502125,09:20:00,09:20:00,12697,11,0,0,3897.46,1
502125,,,11446,12,0,0,4287.39,0
502125,,,11447,13,0,0,4449.21,0
502125,,,11448,14,0,0,4648.71,0
502125,,,11449,15,0,0,4932.85,0
502125,,,11450,16,0,0,5123.47,0
502125,,,11451,17,0,0,5442.62,0
502125,,,11452,18,0,0,5772.12,0
502125,,,12634,19,0,0,6256.52,0
502125,,,12635,20,0,0,6557.3,0
502125,,,12636,21,0,0,6832.26,0
502125,,,19252,22,0,0,6999.92,0
502125,,,12637,23,0,0,7203.85,0
502125,,,12638,24,0,0,7381.56,0
502125,,,12639,25,0,0,7792.93,0
502125,09:30:00,09:30:00,12640,26,0,0,8220.93,1
502125,,,12641,27,0,0,8504.55,0
502125,,,12642,28,0,0,8714.28,0
502125,,,11419,29,0,0,9035.19,0
502125,,,11420,30,0,0,9294.6,0
502125,,,11421,31,0,0,9547.17,0
502125,,,23400,32,0,0,9837.43,0
502125,,,11422,33,0,0,10133.99,0
502125,,,11423,34,0,0,10544.67,0
502125,,,19220,35,0,0,11033.04,0
502125,,,23898,36,0,0,11307.73,0
502125,09:39:00,09:39:00,11537,37,0,0,11915.12,1
502126,08:15:00,08:15:00,12193,1,0,0,0,1
502126,,,12819,2,0,0,1032.4,0
502126,,,12820,3,0,0,1237.49,0
502126,,,12853,4,0,0,1615.08,0
502126,,,12854,5,0,0,1907.7,0
502126,,,12855,6,0,0,2106.68,0
502126,,,12710,7,0,0,2346.34,0
502126,,,12694,8,0,0,2967.59,0
502126,,,12695,9,0,0,3257.45,0
502126,,,12696,10,0,0,3539.16,0
502126,08:27:00,08:27:00,12697,11,0,0,3897.46,1
502126,,,11446,12,0,0,4287.39,0
502126,,,11447,13,0,0,4449.21,0
502126,,,11448,14,0,0,4648.71,0
502126,,,11449,15,0,0,4932.85,0
502126,,,11450,16,0,0,5123.47,0
502126,,,11451,17,0,0,5442.62,0
502126,,,11452,18,0,0,5772.12,0
502126,,,12634,19,0,0,6256.52,0
502126,,,12635,20,0,0,6557.3,0
502126,,,12636,21,0,0,6832.26,0
502126,,,19252,22,0,0,6999.92,0
502126,,,12637,23,0,0,7203.85,0
502126,,,12638,24,0,0,7381.56,0
502126,,,12639,25,0,0,7792.93,0
502126,08:39:00,08:39:00,12640,26,0,0,8220.93,1
502126,,,12641,27,0,0,8504.55,0
502126,,,12642,28,0,0,8714.28,0
502126,,,11419,29,0,0,9035.19,0
502126,,,11420,30,0,0,9294.6,0
502126,,,11421,31,0,0,9547.17,0
502126,,,23400,32,0,0,9837.43,0
502126,,,11422,33,0,0,10133.99,0
502126,,,11423,34,0,0,10544.67,0
502126,,,19220,35,0,0,11033.04,0
502126,,,23898,36,0,0,11307.73,0
502126,08:50:00,08:50:00,11537,37,0,0,11915.12,1
502127,09:40:00,09:40:00,12193,1,0,0,0,1
502127,,,12819,2,0,0,1032.4,0
502127,,,12820,3,0,0,1237.49,0
502127,,,12853,4,0,0,1615.08,0
502127,,,12854,5,0,0,1907.7,0
502127,,,12855,6,0,0,2106.68,0
502127,,,12710,7,0,0,2346.34,0
502127,,,12694,8,0,0,2967.59,0
502127,,,12695,9,0,0,3257.45,0
502127,,,12696,10,0,0,3539.16,0
502127,09:50:00,09:50:00,12697,11,0,0,3897.46,1
502127,,,11446,12,0,0,4287.39,0
502127,,,11447,13,0,0,4449.21,0
502127,,,11448,14,0,0,4648.71,0
502127,,,11449,15,0,0,4932.85,0
502127,,,11450,16,0,0,5123.47,0
502127,,,11451,17,0,0,5442.62,0
502127,,,11452,18,0,0,5772.12,0
502127,,,12634,19,0,0,6256.52,0
502127,,,12635,20,0,0,6557.3,0
502127,,,12636,21,0,0,6832.26,0
502127,,,19252,22,0,0,6999.92,0
502127,,,12637,23,0,0,7203.85,0
502127,,,12638,24,0,0,7381.56,0
502127,,,12639,25,0,0,7792.93,0
502127,10:00:00,10:00:00,12640,26,0,0,8220.93,1
502127,,,12641,27,0,0,8504.55,0
502127,,,12642,28,0,0,8714.28,0
502127,,,11419,29,0,0,9035.19,0
502127,,,11420,30,0,0,9294.6,0
502127,,,11421,31,0,0,9547.17,0
502127,,,23400,32,0,0,9837.43,0
502127,,,11422,33,0,0,10133.99,0
502127,,,11423,34,0,0,10544.67,0
502127,,,19220,35,0,0,11033.04,0
502127,,,23898,36,0,0,11307.73,0
502127,10:09:00,10:09:00,11537,37,0,0,11915.12,1
502128,07:40:00,07:40:00,12193,1,0,0,0,1
502128,,,12819,2,0,0,1032.4,0
502128,,,12820,3,0,0,1237.49,0
502128,,,12853,4,0,0,1615.08,0
502128,,,12854,5,0,0,1907.7,0
502128,,,12855,6,0,0,2106.68,0
502128,,,12710,7,0,0,2346.34,0
502128,,,12694,8,0,0,2967.59,0
502128,,,12695,9,0,0,3257.45,0
502128,,,12696,10,0,0,3539.16,0
502128,07:49:00,07:49:00,12697,11,0,0,3897.46,1
502128,,,11446,12,0,0,4287.39,0
502128,,,11447,13,0,0,4449.21,0
502128,,,11448,14,0,0,4648.71,0
502128,,,11449,15,0,0,4932.85,0
502128,,,11450,16,0,0,5123.47,0
502128,,,11451,17,0,0,5442.62,0
502128,,,11452,18,0,0,5772.12,0
502128,,,12634,19,0,0,6256.52,0
502128,,,12635,20,0,0,6557.3,0
502128,,,12636,21,0,0,6832.26,0
502128,,,19252,22,0,0,6999.92,0
502128,,,12637,23,0,0,7203.85,0
502128,,,12638,24,0,0,7381.56,0
502128,,,12639,25,0,0,7792.93,0
502128,07:57:00,07:57:00,12640,26,0,0,8220.93,1
502128,,,12641,27,0,0,8504.55,0
502128,,,12642,28,0,0,8714.28,0
502128,,,11419,29,0,0,9035.19,0
502128,,,11420,30,0,0,9294.6,0
502128,,,11421,31,0,0,9547.17,0
502128,,,23400,32,0,0,9837.43,0
502128,,,11422,33,0,0,10133.99,0
502128,,,11423,34,0,0,10544.67,0
502128,,,19220,35,0,0,11033.04,0
502128,,,23898,36,0,0,11307.73,0
502128,08:06:00,08:06:00,11537,37,0,0,11915.12,1
502129,10:45:00,10:45:00,12193,1,0,0,0,1
502129,,,12819,2,0,0,1032.4,0
502129,,,12820,3,0,0,1237.49,0
502129,,,12853,4,0,0,1615.08,0
502129,,,12854,5,0,0,1907.7,0
502129,,,12855,6,0,0,2106.68,0
502129,,,12710,7,0,0,2346.34,0
502129,,,12694,8,0,0,2967.59,0
502129,,,12695,9,0,0,3257.45,0
502129,,,12696,10,0,0,3539.16,0
502129,10:55:00,10:55:00,12697,11,0,0,3897.46,1
502129,,,11446,12,0,0,4287.39,0
502129,,,11447,13,0,0,4449.21,0
502129,,,11448,14,0,0,4648.71,0
502129,,,11449,15,0,0,4932.85,0
502129,,,11450,16,0,0,5123.47,0
502129,,,11451,17,0,0,5442.62,0
502129,,,11452,18,0,0,5772.12,0
502129,,,12634,19,0,0,6256.52,0
502129,,,12635,20,0,0,6557.3,0
502129,,,12636,21,0,0,6832.26,0
502129,,,19252,22,0,0,6999.92,0
502129,,,12637,23,0,0,7203.85,0
502129,,,12638,24,0,0,7381.56,0
502129,,,12639,25,0,0,7792.93,0
502129,11:06:00,11:06:00,12640,26,0,0,8220.93,1
502129,,,12641,27,0,0,8504.55,0
502129,,,12642,28,0,0,8714.28,0
502129,,,11419,29,0,0,9035.19,0
502129,,,11420,30,0,0,9294.6,0
502129,,,11421,31,0,0,9547.17,0
502129,,,23400,32,0,0,9837.43,0
502129,,,11422,33,0,0,10133.99,0
502129,,,11423,34,0,0,10544.67,0
502129,,,19220,35,0,0,11033.04,0
502129,,,23898,36,0,0,11307.73,0
502129,11:17:00,11:17:00,11537,37,0,0,11915.12,1
502130,14:10:00,14:10:00,12193,1,0,0,0,1
502130,,,12819,2,0,0,1032.4,0
502130,,,12820,3,0,0,1237.49,0
502130,,,12853,4,0,0,1615.08,0
502130,,,12854,5,0,0,1907.7,0
502130,,,12855,6,0,0,2106.68,0
502130,,,12710,7,0,0,2346.34,0
502130,,,12694,8,0,0,2967.59,0
502130,,,12695,9,0,0,3257.45,0
502130,,,12696,10,0,0,3539.16,0
502130,14:20:00,14:20:00,12697,11,0,0,3897.46,1
502130,,,11446,12,0,0,4287.39,0
502130,,,11447,13,0,0,4449.21,0
502130,,,11448,14,0,0,4648.71,0
502130,,,11449,15,0,0,4932.85,0
502130,,,11450,16,0,0,5123.47,0
502130,,,11451,17,0,0,5442.62,0
502130,,,11452,18,0,0,5772.12,0
502130,,,12634,19,0,0,6256.52,0
502130,,,12635,20,0,0,6557.3,0
502130,,,12636,21,0,0,6832.26,0
502130,,,19252,22,0,0,6999.92,0
502130,,,12637,23,0,0,7203.85,0
502130,,,12638,24,0,0,7381.56,0
502130,,,12639,25,0,0,7792.93,0
502130,14:30:00,14:30:00,12640,26,0,0,8220.93,1
502130,,,12641,27,0,0,8504.55,0
502130,,,12642,28,0,0,8714.28,0
502130,,,11419,29,0,0,9035.19,0
502130,,,11420,30,0,0,9294.6,0
502130,,,11421,31,0,0,9547.17,0
502130,,,23400,32,0,0,9837.43,0
502130,,,11422,33,0,0,10133.99,0
502130,,,11423,34,0,0,10544.67,0
502130,,,19220,35,0,0,11033.04,0
502130,,,23898,36,0,0,11307.73,0
502130,14:39:00,14:39:00,11537,37,0,0,11915.12,1
502131,17:23:00,17:23:00,12193,1,0,0,0,1
502131,,,12819,2,0,0,1032.4,0
502131,,,12820,3,0,0,1237.49,0
502131,,,12853,4,0,0,1615.08,0
502131,,,12854,5,0,0,1907.7,0
502131,,,12855,6,0,0,2106.68,0
502131,,,12710,7,0,0,2346.34,0
502131,,,12694,8,0,0,2967.59,0
502131,,,12695,9,0,0,3257.45,0
502131,,,12696,10,0,0,3539.16,0
502131,17:38:00,17:38:00,12697,11,0,0,3897.46,1
502131,,,11446,12,0,0,4287.39,0
502131,,,11447,13,0,0,4449.21,0
502131,,,11448,14,0,0,4648.71,0
502131,,,11449,15,0,0,4932.85,0
502131,,,11450,16,0,0,5123.47,0
502131,,,11451,17,0,0,5442.62,0
502131,,,11452,18,0,0,5772.12,0
502131,,,12634,19,0,0,6256.52,0
502131,,,12635,20,0,0,6557.3,0
502131,,,12636,21,0,0,6832.26,0
502131,,,19252,22,0,0,6999.92,0
502131,,,12637,23,0,0,7203.85,0
502131,,,12638,24,0,0,7381.56,0
502131,,,12639,25,0,0,7792.93,0
502131,17:51:00,17:51:00,12640,26,0,0,8220.93,1
502131,,,12641,27,0,0,8504.55,0
502131,,,12642,28,0,0,8714.28,0
502131,,,11419,29,0,0,9035.19,0
502131,,,11420,30,0,0,9294.6,0
502131,,,11421,31,0,0,9547.17,0
502131,,,23400,32,0,0,9837.43,0
502131,,,11422,33,0,0,10133.99,0
502131,,,11423,34,0,0,10544.67,0
502131,,,19220,35,0,0,11033.04,0
502131,,,23898,36,0,0,11307.73,0
502131,18:03:00,18:03:00,11537,37,0,0,11915.12,1
502132,07:55:00,07:55:00,12193,1,0,0,0,1
502132,,,12819,2,0,0,1032.4,0
502132,,,12820,3,0,0,1237.49,0
502132,,,12853,4,0,0,1615.08,0
502132,,,12854,5,0,0,1907.7,0
502132,,,12855,6,0,0,2106.68,0
502132,,,12710,7,0,0,2346.34,0
502132,,,12694,8,0,0,2967.59,0
502132,,,12695,9,0,0,3257.45,0
502132,,,12696,10,0,0,3539.16,0
502132,08:07:00,08:07:00,12697,11,0,0,3897.46,1
502132,,,11446,12,0,0,4287.39,0
502132,,,11447,13,0,0,4449.21,0
502132,,,11448,14,0,0,4648.71,0
502132,,,11449,15,0,0,4932.85,0
502132,,,11450,16,0,0,5123.47,0
502132,,,11451,17,0,0,5442.62,0
502132,,,11452,18,0,0,5772.12,0
502132,,,12634,19,0,0,6256.52,0
502132,,,12635,20,0,0,6557.3,0
502132,,,12636,21,0,0,6832.26,0
502132,,,19252,22,0,0,6999.92,0
502132,,,12637,23,0,0,7203.85,0
502132,,,12638,24,0,0,7381.56,0
502132,,,12639,25,0,0,7792.93,0
502132,08:20:00,08:20:00,12640,26,0,0,8220.93,1
502132,,,12641,27,0,0,8504.55,0
502132,,,12642,28,0,0,8714.28,0
502132,,,11419,29,0,0,9035.19,0
502132,,,11420,30,0,0,9294.6,0
502132,,,11421,31,0,0,9547.17,0
502132,,,23400,32,0,0,9837.43,0
502132,,,11422,33,0,0,10133.99,0
502132,,,11423,34,0,0,10544.67,0
502132,,,19220,35,0,0,11033.04,0
502132,,,23898,36,0,0,11307.73,0
502132,08:33:00,08:33:00,11537,37,0,0,11915.12,1
502133,08:10:00,08:10:00,12193,1,0,0,0,1
502133,,,12819,2,0,0,1032.4,0
502133,,,12820,3,0,0,1237.49,0
502133,,,12853,4,0,0,1615.08,0
502133,,,12854,5,0,0,1907.7,0
502133,,,12855,6,0,0,2106.68,0
502133,,,12710,7,0,0,2346.34,0
502133,,,12694,8,0,0,2967.59,0
502133,,,12695,9,0,0,3257.45,0
502133,,,12696,10,0,0,3539.16,0
502133,08:19:00,08:19:00,12697,11,0,0,3897.46,1
502133,,,11446,12,0,0,4287.39,0
502133,,,11447,13,0,0,4449.21,0
502133,,,11448,14,0,0,4648.71,0
502133,,,11449,15,0,0,4932.85,0
502133,,,11450,16,0,0,5123.47,0
502133,,,11451,17,0,0,5442.62,0
502133,,,11452,18,0,0,5772.12,0
502133,,,12634,19,0,0,6256.52,0
502133,,,12635,20,0,0,6557.3,0
502133,,,12636,21,0,0,6832.26,0
502133,,,19252,22,0,0,6999.92,0
502133,,,12637,23,0,0,7203.85,0
502133,,,12638,24,0,0,7381.56,0
502133,,,12639,25,0,0,7792.93,0
502133,08:27:00,08:27:00,12640,26,0,0,8220.93,1
502133,,,12641,27,0,0,8504.55,0
502133,,,12642,28,0,0,8714.28,0
502133,,,11419,29,0,0,9035.19,0
502133,,,11420,30,0,0,9294.6,0
502133,,,11421,31,0,0,9547.17,0
502133,,,23400,32,0,0,9837.43,0
502133,,,11422,33,0,0,10133.99,0
502133,,,11423,34,0,0,10544.67,0
502133,,,19220,35,0,0,11033.04,0
502133,,,23898,36,0,0,11307.73,0
502133,08:36:00,08:36:00,11537,37,0,0,11915.12,1
502134,08:45:00,08:45:00,12193,1,0,0,0,1
502134,,,12819,2,0,0,1032.4,0
502134,,,12820,3,0,0,1237.49,0
502134,,,12853,4,0,0,1615.08,0
502134,,,12854,5,0,0,1907.7,0
502134,,,12855,6,0,0,2106.68,0
502134,,,12710,7,0,0,2346.34,0
502134,,,12694,8,0,0,2967.59,0
502134,,,12695,9,0,0,3257.45,0
502134,,,12696,10,0,0,3539.16,0
502134,08:57:00,08:57:00,12697,11,0,0,3897.46,1
502134,,,11446,12,0,0,4287.39,0
502134,,,11447,13,0,0,4449.21,0
502134,,,11448,14,0,0,4648.71,0
502134,,,11449,15,0,0,4932.85,0
502134,,,11450,16,0,0,5123.47,0
502134,,,11451,17,0,0,5442.62,0
502134,,,11452,18,0,0,5772.12,0
502134,,,12634,19,0,0,6256.52,0
502134,,,12635,20,0,0,6557.3,0
502134,,,12636,21,0,0,6832.26,0
502134,,,19252,22,0,0,6999.92,0
502134,,,12637,23,0,0,7203.85,0
502134,,,12638,24,0,0,7381.56,0
502134,,,12639,25,0,0,7792.93,0
502134,09:09:00,09:09:00,12640,26,0,0,8220.93,1
502134,,,12641,27,0,0,8504.55,0
502134,,,12642,28,0,0,8714.28,0
502134,,,11419,29,0,0,9035.19,0
502134,,,11420,30,0,0,9294.6,0
502134,,,11421,31,0,0,9547.17,0
502134,,,23400,32,0,0,9837.43,0
502134,,,11422,33,0,0,10133.99,0
502134,,,11423,34,0,0,10544.67,0
502134,,,19220,35,0,0,11033.04,0
502134,,,23898,36,0,0,11307.73,0
502134,09:20:00,09:20:00,11537,37,0,0,11915.12,1
502135,17:53:00,17:53:00,12193,1,0,0,0,1
502135,,,12819,2,0,0,1032.4,0
502135,,,12820,3,0,0,1237.49,0
502135,,,12853,4,0,0,1615.08,0
502135,,,12854,5,0,0,1907.7,0
502135,,,12855,6,0,0,2106.68,0
502135,,,12710,7,0,0,2346.34,0
502135,,,12694,8,0,0,2967.59,0
502135,,,12695,9,0,0,3257.45,0
502135,,,12696,10,0,0,3539.16,0
502135,18:06:00,18:06:00,12697,11,0,0,3897.46,1
502135,,,11446,12,0,0,4287.39,0
502135,,,11447,13,0,0,4449.21,0
502135,,,11448,14,0,0,4648.71,0
502135,,,11449,15,0,0,4932.85,0
502135,,,11450,16,0,0,5123.47,0
502135,,,11451,17,0,0,5442.62,0
502135,,,11452,18,0,0,5772.12,0
502135,,,12634,19,0,0,6256.52,0
502135,,,12635,20,0,0,6557.3,0
502135,,,12636,21,0,0,6832.26,0
502135,,,19252,22,0,0,6999.92,0
502135,,,12637,23,0,0,7203.85,0
502135,,,12638,24,0,0,7381.56,0
502135,,,12639,25,0,0,7792.93,0
502135,18:18:00,18:18:00,12640,26,0,0,8220.93,1
502135,,,12641,27,0,0,8504.55,0
502135,,,12642,28,0,0,8714.28,0
502135,,,11419,29,0,0,9035.19,0
502135,,,11420,30,0,0,9294.6,0
502135,,,11421,31,0,0,9547.17,0
502135,,,23400,32,0,0,9837.43,0
502135,,,11422,33,0,0,10133.99,0
502135,,,11423,34,0,0,10544.67,0
502135,,,19220,35,0,0,11033.04,0
502135,,,23898,36,0,0,11307.73,0
502135,18:28:00,18:28:00,11537,37,0,0,11915.12,1
502136,18:08:00,18:08:00,12193,1,0,0,0,1
502136,,,12819,2,0,0,1032.4,0
502136,,,12820,3,0,0,1237.49,0
502136,,,12853,4,0,0,1615.08,0
502136,,,12854,5,0,0,1907.7,0
502136,,,12855,6,0,0,2106.68,0
502136,,,12710,7,0,0,2346.34,0
502136,,,12694,8,0,0,2967.59,0
502136,,,12695,9,0,0,3257.45,0
502136,,,12696,10,0,0,3539.16,0
502136,18:20:00,18:20:00,12697,11,0,0,3897.46,1
502136,,,11446,12,0,0,4287.39,0
502136,,,11447,13,0,0,4449.21,0
502136,,,11448,14,0,0,4648.71,0
502136,,,11449,15,0,0,4932.85,0
502136,,,11450,16,0,0,5123.47,0
502136,,,11451,17,0,0,5442.62,0
502136,,,11452,18,0,0,5772.12,0
502136,,,12634,19,0,0,6256.52,0
502136,,,12635,20,0,0,6557.3,0
502136,,,12636,21,0,0,6832.26,0
502136,,,19252,22,0,0,6999.92,0
502136,,,12637,23,0,0,7203.85,0
502136,,,12638,24,0,0,7381.56,0
502136,,,12639,25,0,0,7792.93,0
502136,18:32:00,18:32:00,12640,26,0,0,8220.93,1
502136,,,12641,27,0,0,8504.55,0
502136,,,12642,28,0,0,8714.28,0
502136,,,11419,29,0,0,9035.19,0
502136,,,11420,30,0,0,9294.6,0
502136,,,11421,31,0,0,9547.17,0
502136,,,23400,32,0,0,9837.43,0
502136,,,11422,33,0,0,10133.99,0
502136,,,11423,34,0,0,10544.67,0
502136,,,19220,35,0,0,11033.04,0
502136,,,23898,36,0,0,11307.73,0
502136,18:42:00,18:42:00,11537,37,0,0,11915.12,1
502137,18:23:00,18:23:00,12193,1,0,0,0,1
502137,,,12819,2,0,0,1032.4,0
502137,,,12820,3,0,0,1237.49,0
502137,,,12853,4,0,0,1615.08,0
502137,,,12854,5,0,0,1907.7,0
502137,,,12855,6,0,0,2106.68,0
502137,,,12710,7,0,0,2346.34,0
502137,,,12694,8,0,0,2967.59,0
502137,,,12695,9,0,0,3257.45,0
502137,,,12696,10,0,0,3539.16,0
502137,18:35:00,18:35:00,12697,11,0,0,3897.46,1
502137,,,11446,12,0,0,4287.39,0
502137,,,11447,13,0,0,4449.21,0
502137,,,11448,14,0,0,4648.71,0
502137,,,11449,15,0,0,4932.85,0
502137,,,11450,16,0,0,5123.47,0
502137,,,11451,17,0,0,5442.62,0
502137,,,11452,18,0,0,5772.12,0
502137,,,12634,19,0,0,6256.52,0
502137,,,12635,20,0,0,6557.3,0
502137,,,12636,21,0,0,6832.26,0
502137,,,19252,22,0,0,6999.92,0
502137,,,12637,23,0,0,7203.85,0
502137,,,12638,24,0,0,7381.56,0
502137,,,12639,25,0,0,7792.93,0
502137,18:46:00,18:46:00,12640,26,0,0,8220.93,1
502137,,,12641,27,0,0,8504.55,0
502137,,,12642,28,0,0,8714.28,0
502137,,,11419,29,0,0,9035.19,0
502137,,,11420,30,0,0,9294.6,0
502137,,,11421,31,0,0,9547.17,0
502137,,,23400,32,0,0,9837.43,0
502137,,,11422,33,0,0,10133.99,0
502137,,,11423,34,0,0,10544.67,0
502137,,,19220,35,0,0,11033.04,0
502137,,,23898,36,0,0,11307.73,0
502137,18:55:00,18:55:00,11537,37,0,0,11915.12,1
502138,16:23:00,16:23:00,12193,1,0,0,0,1
502138,,,12819,2,0,0,1032.4,0
502138,,,12820,3,0,0,1237.49,0
502138,,,12853,4,0,0,1615.08,0
502138,,,12854,5,0,0,1907.7,0
502138,,,12855,6,0,0,2106.68,0
502138,,,12710,7,0,0,2346.34,0
502138,,,12694,8,0,0,2967.59,0
502138,,,12695,9,0,0,3257.45,0
502138,,,12696,10,0,0,3539.16,0
502138,16:36:00,16:36:00,12697,11,0,0,3897.46,1
502138,,,11446,12,0,0,4287.39,0
502138,,,11447,13,0,0,4449.21,0
502138,,,11448,14,0,0,4648.71,0
502138,,,11449,15,0,0,4932.85,0
502138,,,11450,16,0,0,5123.47,0
502138,,,11451,17,0,0,5442.62,0
502138,,,11452,18,0,0,5772.12,0
502138,,,12634,19,0,0,6256.52,0
502138,,,12635,20,0,0,6557.3,0
502138,,,12636,21,0,0,6832.26,0
502138,,,19252,22,0,0,6999.92,0
502138,,,12637,23,0,0,7203.85,0
502138,,,12638,24,0,0,7381.56,0
502138,,,12639,25,0,0,7792.93,0
502138,16:48:00,16:48:00,12640,26,0,0,8220.93,1
502138,,,12641,27,0,0,8504.55,0
502138,,,12642,28,0,0,8714.28,0
502138,,,11419,29,0,0,9035.19,0
502138,,,11420,30,0,0,9294.6,0
502138,,,11421,31,0,0,9547.17,0
502138,,,23400,32,0,0,9837.43,0
502138,,,11422,33,0,0,10133.99,0
502138,,,11423,34,0,0,10544.67,0
502138,,,19220,35,0,0,11033.04,0
502138,,,23898,36,0,0,11307.73,0
502138,17:00:00,17:00:00,11537,37,0,0,11915.12,1
502139,18:10:00,18:10:00,12193,1,0,0,0,1
502139,,,12819,2,0,0,1032.4,0
502139,,,12820,3,0,0,1237.49,0
502139,,,12853,4,0,0,1615.08,0
502139,,,12854,5,0,0,1907.7,0
502139,,,12855,6,0,0,2106.68,0
502139,,,12710,7,0,0,2346.34,0
502139,,,12694,8,0,0,2967.59,0
502139,,,12695,9,0,0,3257.45,0
502139,,,12696,10,0,0,3539.16,0
502139,18:20:00,18:20:00,12697,11,0,0,3897.46,1
502139,,,11446,12,0,0,4287.39,0
502139,,,11447,13,0,0,4449.21,0
502139,,,11448,14,0,0,4648.71,0
502139,,,11449,15,0,0,4932.85,0
502139,,,11450,16,0,0,5123.47,0
502139,,,11451,17,0,0,5442.62,0
502139,,,11452,18,0,0,5772.12,0
502139,,,12634,19,0,0,6256.52,0
502139,,,12635,20,0,0,6557.3,0
502139,,,12636,21,0,0,6832.26,0
502139,,,19252,22,0,0,6999.92,0
502139,,,12637,23,0,0,7203.85,0
502139,,,12638,24,0,0,7381.56,0
502139,,,12639,25,0,0,7792.93,0
502139,18:30:00,18:30:00,12640,26,0,0,8220.93,1
502139,,,12641,27,0,0,8504.55,0
502139,,,12642,28,0,0,8714.28,0
502139,,,11419,29,0,0,9035.19,0
502139,,,11420,30,0,0,9294.6,0
502139,,,11421,31,0,0,9547.17,0
502139,,,23400,32,0,0,9837.43,0
502139,,,11422,33,0,0,10133.99,0
502139,,,11423,34,0,0,10544.67,0
502139,,,19220,35,0,0,11033.04,0
502139,,,23898,36,0,0,11307.73,0
502139,18:39:00,18:39:00,11537,37,0,0,11915.12,1
502140,15:40:00,15:40:00,12193,1,0,0,0,1
502140,,,12819,2,0,0,1032.4,0
502140,,,12820,3,0,0,1237.49,0
502140,,,12853,4,0,0,1615.08,0
502140,,,12854,5,0,0,1907.7,0
502140,,,12855,6,0,0,2106.68,0
502140,,,12710,7,0,0,2346.34,0
502140,,,12694,8,0,0,2967.59,0
502140,,,12695,9,0,0,3257.45,0
502140,,,12696,10,0,0,3539.16,0
502140,15:50:00,15:50:00,12697,11,0,0,3897.46,1
502140,,,11446,12,0,0,4287.39,0
502140,,,11447,13,0,0,4449.21,0
502140,,,11448,14,0,0,4648.71,0
502140,,,11449,15,0,0,4932.85,0
502140,,,11450,16,0,0,5123.47,0
502140,,,11451,17,0,0,5442.62,0
502140,,,11452,18,0,0,5772.12,0
502140,,,12634,19,0,0,6256.52,0
502140,,,12635,20,0,0,6557.3,0
502140,,,12636,21,0,0,6832.26,0
502140,,,19252,22,0,0,6999.92,0
502140,,,12637,23,0,0,7203.85,0
502140,,,12638,24,0,0,7381.56,0
502140,,,12639,25,0,0,7792.93,0
502140,16:00:00,16:00:00,12640,26,0,0,8220.93,1
502140,,,12641,27,0,0,8504.55,0
502140,,,12642,28,0,0,8714.28,0
502140,,,11419,29,0,0,9035.19,0
502140,,,11420,30,0,0,9294.6,0
502140,,,11421,31,0,0,9547.17,0
502140,,,23400,32,0,0,9837.43,0
502140,,,11422,33,0,0,10133.99,0
502140,,,11423,34,0,0,10544.67,0
502140,,,19220,35,0,0,11033.04,0
502140,,,23898,36,0,0,11307.73,0
502140,16:09:00,16:09:00,11537,37,0,0,11915.12,1
502141,16:10:00,16:10:00,12193,1,0,0,0,1
502141,,,12819,2,0,0,1032.4,0
502141,,,12820,3,0,0,1237.49,0
502141,,,12853,4,0,0,1615.08,0
502141,,,12854,5,0,0,1907.7,0
502141,,,12855,6,0,0,2106.68,0
502141,,,12710,7,0,0,2346.34,0
502141,,,12694,8,0,0,2967.59,0
502141,,,12695,9,0,0,3257.45,0
502141,,,12696,10,0,0,3539.16,0
502141,16:20:00,16:20:00,12697,11,0,0,3897.46,1
502141,,,11446,12,0,0,4287.39,0
502141,,,11447,13,0,0,4449.21,0
502141,,,11448,14,0,0,4648.71,0
502141,,,11449,15,0,0,4932.85,0
502141,,,11450,16,0,0,5123.47,0
502141,,,11451,17,0,0,5442.62,0
502141,,,11452,18,0,0,5772.12,0
502141,,,12634,19,0,0,6256.52,0
502141,,,12635,20,0,0,6557.3,0
502141,,,12636,21,0,0,6832.26,0
502141,,,19252,22,0,0,6999.92,0
502141,,,12637,23,0,0,7203.85,0
502141,,,12638,24,0,0,7381.56,0
502141,,,12639,25,0,0,7792.93,0
502141,16:30:00,16:30:00,12640,26,0,0,8220.93,1
502141,,,12641,27,0,0,8504.55,0
502141,,,12642,28,0,0,8714.28,0
502141,,,11419,29,0,0,9035.19,0
502141,,,11420,30,0,0,9294.6,0
502141,,,11421,31,0,0,9547.17,0
502141,,,23400,32,0,0,9837.43,0
502141,,,11422,33,0,0,10133.99,0
502141,,,11423,34,0,0,10544.67,0
502141,,,19220,35,0,0,11033.04,0
502141,,,23898,36,0,0,11307.73,0
502141,16:39:00,16:39:00,11537,37,0,0,11915.12,1
502142,12:40:00,12:40:00,12193,1,0,0,0,1
502142,,,12819,2,0,0,1032.4,0
502142,,,12820,3,0,0,1237.49,0
502142,,,12853,4,0,0,1615.08,0
502142,,,12854,5,0,0,1907.7,0
502142,,,12855,6,0,0,2106.68,0
502142,,,12710,7,0,0,2346.34,0
502142,,,12694,8,0,0,2967.59,0
502142,,,12695,9,0,0,3257.45,0
502142,,,12696,10,0,0,3539.16,0
502142,12:50:00,12:50:00,12697,11,0,0,3897.46,1
502142,,,11446,12,0,0,4287.39,0
502142,,,11447,13,0,0,4449.21,0
502142,,,11448,14,0,0,4648.71,0
502142,,,11449,15,0,0,4932.85,0
502142,,,11450,16,0,0,5123.47,0
502142,,,11451,17,0,0,5442.62,0
502142,,,11452,18,0,0,5772.12,0
502142,,,12634,19,0,0,6256.52,0
502142,,,12635,20,0,0,6557.3,0
502142,,,12636,21,0,0,6832.26,0
502142,,,19252,22,0,0,6999.92,0
502142,,,12637,23,0,0,7203.85,0
502142,,,12638,24,0,0,7381.56,0
502142,,,12639,25,0,0,7792.93,0
502142,13:00:00,13:00:00,12640,26,0,0,8220.93,1
502142,,,12641,27,0,0,8504.55,0
502142,,,12642,28,0,0,8714.28,0
502142,,,11419,29,0,0,9035.19,0
502142,,,11420,30,0,0,9294.6,0
502142,,,11421,31,0,0,9547.17,0
502142,,,23400,32,0,0,9837.43,0
502142,,,11422,33,0,0,10133.99,0
502142,,,11423,34,0,0,10544.67,0
502142,,,19220,35,0,0,11033.04,0
502142,,,23898,36,0,0,11307.73,0
502142,13:09:00,13:09:00,11537,37,0,0,11915.12,1
502143,15:35:00,15:35:00,16848,1,0,0,0,1
502143,,,12639,2,0,0,689.54,0
502143,15:37:00,15:37:00,12640,3,0,0,1117.53,1
502143,,,12641,4,0,0,1401.16,0
502143,,,12642,5,0,0,1610.89,0
502143,,,11419,6,0,0,1931.79,0
502143,,,11420,7,0,0,2191.21,0
502143,,,11421,8,0,0,2443.78,0
502143,,,23400,9,0,0,2734.04,0
502143,,,11422,10,0,0,3030.59,0
502143,,,11423,11,0,0,3441.28,0
502143,,,19220,12,0,0,3929.64,0
502143,,,23898,13,0,0,4204.34,0
502143,15:53:00,15:53:00,11537,14,0,0,4811.73,1
502144,18:05:00,18:05:00,11537,1,0,0,0,1
502144,,,23897,2,0,0,902.3,0
502144,,,11545,3,0,0,1215.31,0
502144,,,11573,4,0,0,1448.18,0
502144,,,11574,5,0,0,1829.88,0
502144,,,11575,6,0,0,2212.76,0
502144,,,23399,7,0,0,2412.46,0
502144,,,11576,8,0,0,2701.22,0
502144,,,11577,9,0,0,2900.64,0
502144,,,11579,10,0,0,3098.18,0
502144,,,19253,11,0,0,3554.73,0
502144,18:14:00,18:14:00,12626,12,0,0,3995.36,1
502144,,,12627,13,0,0,4199.14,0
502144,,,12628,14,0,0,4657.4,0
502144,,,12629,15,0,0,4936.07,0
502144,,,12630,16,0,0,5143.65,0
502144,,,12631,17,0,0,5345.26,0
502144,,,12632,18,0,0,5606.1,0
502144,,,12633,19,0,0,5872.26,0
502144,,,12577,20,0,0,6269.41,0
502144,,,12578,21,0,0,6478.06,0
502144,,,12579,22,0,0,6659.76,0
502144,,,12580,23,0,0,6924.86,0
502144,,,12581,24,0,0,7194.99,0
502144,,,12582,25,0,0,7499.01,0
502144,,,12583,26,0,0,7703.11,0
502144,,,12584,27,0,0,7838.12,0
502144,,,12585,28,0,0,8066.2,0
502144,18:23:00,18:23:00,12689,29,0,0,8379.57,1
502144,,,12690,30,0,0,8631.23,0
502144,,,12691,31,0,0,8941.11,0
502144,,,12692,32,0,0,9153.78,0
502144,,,12693,33,0,0,9430.71,0
502144,,,12709,34,0,0,9980.17,0
502144,,,12856,35,0,0,10261.19,0
502144,,,12857,36,0,0,10607.88,0
502144,,,12817,37,0,0,10967.26,0
502144,18:37:00,18:37:00,17703,38,0,0,12268.93,1
502145,17:23:00,17:23:00,11537,1,0,0,0,1
502145,,,23897,2,0,0,902.3,0
502145,,,11545,3,0,0,1215.31,0
502145,,,11573,4,0,0,1448.18,0
502145,,,11574,5,0,0,1829.88,0
502145,,,11575,6,0,0,2212.76,0
502145,,,23399,7,0,0,2412.46,0
502145,,,11576,8,0,0,2701.22,0
502145,,,11577,9,0,0,2900.64,0
502145,,,11579,10,0,0,3098.18,0
502145,,,19253,11,0,0,3554.73,0
502145,17:32:00,17:32:00,12626,12,0,0,3995.36,1
502145,,,12627,13,0,0,4199.14,0
502145,,,12628,14,0,0,4657.4,0
502145,,,12629,15,0,0,4936.07,0
502145,,,12630,16,0,0,5143.65,0
502145,,,12631,17,0,0,5345.26,0
502145,,,12632,18,0,0,5606.1,0
502145,,,12633,19,0,0,5872.26,0
502145,,,12577,20,0,0,6269.41,0
502145,,,12578,21,0,0,6478.06,0
502145,,,12579,22,0,0,6659.76,0
502145,,,12580,23,0,0,6924.86,0
502145,,,12581,24,0,0,7194.99,0
502145,,,12582,25,0,0,7499.01,0
502145,,,12583,26,0,0,7703.11,0
502145,,,12584,27,0,0,7838.12,0
502145,,,12585,28,0,0,8066.2,0
502145,17:43:00,17:43:00,12689,29,0,0,8379.57,1
502145,,,12690,30,0,0,8631.23,0
502145,,,12691,31,0,0,8941.11,0
502145,,,12692,32,0,0,9153.78,0
502145,,,12693,33,0,0,9430.71,0
502145,,,12709,34,0,0,9980.17,0
502145,,,12856,35,0,0,10261.19,0
502145,,,12857,36,0,0,10607.88,0
502145,,,12817,37,0,0,10967.26,0
502145,17:58:00,17:58:00,17703,38,0,0,12268.93,1
502146,18:40:00,18:40:00,11537,1,0,0,0,1
502146,,,23897,2,0,0,902.3,0
502146,,,11545,3,0,0,1215.31,0
502146,,,11573,4,0,0,1448.18,0
502146,,,11574,5,0,0,1829.88,0
502146,,,11575,6,0,0,2212.76,0
502146,,,23399,7,0,0,2412.46,0
502146,,,11576,8,0,0,2701.22,0
502146,,,11577,9,0,0,2900.64,0
502146,,,11579,10,0,0,3098.18,0
502146,,,19253,11,0,0,3554.73,0
502146,18:47:00,18:47:00,12626,12,0,0,3995.36,1
502146,,,12627,13,0,0,4199.14,0
502146,,,12628,14,0,0,4657.4,0
502146,,,12629,15,0,0,4936.07,0
502146,,,12630,16,0,0,5143.65,0
502146,,,12631,17,0,0,5345.26,0
502146,,,12632,18,0,0,5606.1,0
502146,,,12633,19,0,0,5872.26,0
502146,,,12577,20,0,0,6269.41,0
502146,,,12578,21,0,0,6478.06,0
502146,,,12579,22,0,0,6659.76,0
502146,,,12580,23,0,0,6924.86,0
502146,,,12581,24,0,0,7194.99,0
502146,,,12582,25,0,0,7499.01,0
502146,,,12583,26,0,0,7703.11,0
502146,,,12584,27,0,0,7838.12,0
502146,,,12585,28,0,0,8066.2,0
502146,18:56:00,18:56:00,12689,29,0,0,8379.57,1
502146,,,12690,30,0,0,8631.23,0
502146,,,12691,31,0,0,8941.11,0
502146,,,12692,32,0,0,9153.78,0
502146,,,12693,33,0,0,9430.71,0
502146,,,12709,34,0,0,9980.17,0
502146,,,12856,35,0,0,10261.19,0
502146,,,12857,36,0,0,10607.88,0
502146,,,12817,37,0,0,10967.26,0
502146,19:07:00,19:07:00,17703,38,0,0,12268.93,1
502147,17:05:00,17:05:00,11537,1,0,0,0,1
502147,,,23897,2,0,0,902.3,0
502147,,,11545,3,0,0,1215.31,0
502147,,,11573,4,0,0,1448.18,0
502147,,,11574,5,0,0,1829.88,0
502147,,,11575,6,0,0,2212.76,0
502147,,,23399,7,0,0,2412.46,0
502147,,,11576,8,0,0,2701.22,0
502147,,,11577,9,0,0,2900.64,0
502147,,,11579,10,0,0,3098.18,0
502147,,,19253,11,0,0,3554.73,0
502147,17:13:00,17:13:00,12626,12,0,0,3995.36,1
502147,,,12627,13,0,0,4199.14,0
502147,,,12628,14,0,0,4657.4,0
502147,,,12629,15,0,0,4936.07,0
502147,,,12630,16,0,0,5143.65,0
502147,,,12631,17,0,0,5345.26,0
502147,,,12632,18,0,0,5606.1,0
502147,,,12633,19,0,0,5872.26,0
502147,,,12577,20,0,0,6269.41,0
502147,,,12578,21,0,0,6478.06,0
502147,,,12579,22,0,0,6659.76,0
502147,,,12580,23,0,0,6924.86,0
502147,,,12581,24,0,0,7194.99,0
502147,,,12582,25,0,0,7499.01,0
502147,,,12583,26,0,0,7703.11,0
502147,,,12584,27,0,0,7838.12,0
502147,,,12585,28,0,0,8066.2,0
502147,17:21:00,17:21:00,12689,29,0,0,8379.57,1
502147,,,12690,30,0,0,8631.23,0
502147,,,12691,31,0,0,8941.11,0
502147,,,12692,32,0,0,9153.78,0
502147,,,12693,33,0,0,9430.71,0
502147,,,12709,34,0,0,9980.17,0
502147,,,12856,35,0,0,10261.19,0
502147,,,12857,36,0,0,10607.88,0
502147,,,12817,37,0,0,10967.26,0
502147,17:35:00,17:35:00,17703,38,0,0,12268.93,1
502148,14:38:00,14:38:00,11537,1,0,0,0,1
502148,,,23897,2,0,0,902.3,0
502148,,,11545,3,0,0,1215.31,0
502148,,,11573,4,0,0,1448.18,0
502148,,,11574,5,0,0,1829.88,0
502148,,,11575,6,0,0,2212.76,0
502148,,,23399,7,0,0,2412.46,0
502148,,,11576,8,0,0,2701.22,0
502148,,,11577,9,0,0,2900.64,0
502148,,,11579,10,0,0,3098.18,0
502148,,,19253,11,0,0,3554.73,0
502148,14:46:00,14:46:00,12626,12,0,0,3995.36,1
502148,,,12627,13,0,0,4199.14,0
502148,,,12628,14,0,0,4657.4,0
502148,,,12629,15,0,0,4936.07,0
502148,,,12630,16,0,0,5143.65,0
502148,,,12631,17,0,0,5345.26,0
502148,,,12632,18,0,0,5606.1,0
502148,,,12633,19,0,0,5872.26,0
502148,,,12577,20,0,0,6269.41,0
502148,,,12578,21,0,0,6478.06,0
502148,,,12579,22,0,0,6659.76,0
502148,,,12580,23,0,0,6924.86,0
502148,,,12581,24,0,0,7194.99,0
502148,,,12582,25,0,0,7499.01,0
502148,,,12583,26,0,0,7703.11,0
502148,,,12584,27,0,0,7838.12,0
502148,,,12585,28,0,0,8066.2,0
502148,14:57:00,14:57:00,12689,29,0,0,8379.57,1
502148,,,12690,30,0,0,8631.23,0
502148,,,12691,31,0,0,8941.11,0
502148,,,12692,32,0,0,9153.78,0
502148,,,12693,33,0,0,9430.71,0
502148,,,12709,34,0,0,9980.17,0
502148,,,12856,35,0,0,10261.19,0
502148,,,12857,36,0,0,10607.88,0
502148,,,12817,37,0,0,10967.26,0
502148,15:12:00,15:12:00,17703,38,0,0,12268.93,1
502149,08:05:00,08:05:00,11537,1,0,0,0,1
502149,,,23897,2,0,0,902.3,0
502149,,,11545,3,0,0,1215.31,0
502149,,,11573,4,0,0,1448.18,0
502149,,,11574,5,0,0,1829.88,0
502149,,,11575,6,0,0,2212.76,0
502149,,,23399,7,0,0,2412.46,0
502149,,,11576,8,0,0,2701.22,0
502149,,,11577,9,0,0,2900.64,0
502149,,,11579,10,0,0,3098.18,0
502149,,,19253,11,0,0,3554.73,0
502149,08:13:00,08:13:00,12626,12,0,0,3995.36,1
502149,,,12627,13,0,0,4199.14,0
502149,,,12628,14,0,0,4657.4,0
502149,,,12629,15,0,0,4936.07,0
502149,,,12630,16,0,0,5143.65,0
502149,,,12631,17,0,0,5345.26,0
502149,,,12632,18,0,0,5606.1,0
502149,,,12633,19,0,0,5872.26,0
502149,,,12577,20,0,0,6269.41,0
502149,,,12578,21,0,0,6478.06,0
502149,,,12579,22,0,0,6659.76,0
502149,,,12580,23,0,0,6924.86,0
502149,,,12581,24,0,0,7194.99,0
502149,,,12582,25,0,0,7499.01,0
502149,,,12583,26,0,0,7703.11,0
502149,,,12584,27,0,0,7838.12,0
502149,,,12585,28,0,0,8066.2,0
502149,08:23:00,08:23:00,12689,29,0,0,8379.57,1
502149,,,12690,30,0,0,8631.23,0
502149,,,12691,31,0,0,8941.11,0
502149,,,12692,32,0,0,9153.78,0
502149,,,12693,33,0,0,9430.71,0
502149,,,12709,34,0,0,9980.17,0
502149,,,12856,35,0,0,10261.19,0
502149,,,12857,36,0,0,10607.88,0
502149,,,12817,37,0,0,10967.26,0
502149,08:36:00,08:36:00,17703,38,0,0,12268.93,1
502150,06:38:00,06:38:00,11537,1,0,0,0,1
502150,,,23897,2,0,0,902.3,0
502150,,,11545,3,0,0,1215.31,0
502150,,,11573,4,0,0,1448.18,0
502150,,,11574,5,0,0,1829.88,0
502150,,,11575,6,0,0,2212.76,0
502150,,,23399,7,0,0,2412.46,0
502150,,,11576,8,0,0,2701.22,0
502150,,,11577,9,0,0,2900.64,0
502150,,,11579,10,0,0,3098.18,0
502150,,,19253,11,0,0,3554.73,0
502150,06:45:00,06:45:00,12626,12,0,0,3995.36,1
502150,,,12627,13,0,0,4199.14,0
502150,,,12628,14,0,0,4657.4,0
502150,,,12629,15,0,0,4936.07,0
502150,,,12630,16,0,0,5143.65,0
502150,,,12631,17,0,0,5345.26,0
502150,,,12632,18,0,0,5606.1,0
502150,,,12633,19,0,0,5872.26,0
502150,,,12577,20,0,0,6269.41,0
502150,,,12578,21,0,0,6478.06,0
502150,,,12579,22,0,0,6659.76,0
502150,,,12580,23,0,0,6924.86,0
502150,,,12581,24,0,0,7194.99,0
502150,,,12582,25,0,0,7499.01,0
502150,,,12583,26,0,0,7703.11,0
502150,,,12584,27,0,0,7838.12,0
502150,,,12585,28,0,0,8066.2,0
502150,06:58:00,06:58:00,12689,29,0,0,8379.57,1
502150,,,12690,30,0,0,8631.23,0
502150,,,12691,31,0,0,8941.11,0
502150,,,12692,32,0,0,9153.78,0
502150,,,12693,33,0,0,9430.71,0
502150,,,12709,34,0,0,9980.17,0
502150,,,12856,35,0,0,10261.19,0
502150,,,12857,36,0,0,10607.88,0
502150,,,12817,37,0,0,10967.26,0
502150,07:13:00,07:13:00,17703,38,0,0,12268.93,1
502151,17:35:00,17:35:00,11537,1,0,0,0,1
502151,,,23897,2,0,0,902.3,0
502151,,,11545,3,0,0,1215.31,0
502151,,,11573,4,0,0,1448.18,0
502151,,,11574,5,0,0,1829.88,0
502151,,,11575,6,0,0,2212.76,0
502151,,,23399,7,0,0,2412.46,0
502151,,,11576,8,0,0,2701.22,0
502151,,,11577,9,0,0,2900.64,0
502151,,,11579,10,0,0,3098.18,0
502151,,,19253,11,0,0,3554.73,0
502151,17:43:00,17:43:00,12626,12,0,0,3995.36,1
502151,,,12627,13,0,0,4199.14,0
502151,,,12628,14,0,0,4657.4,0
502151,,,12629,15,0,0,4936.07,0
502151,,,12630,16,0,0,5143.65,0
502151,,,12631,17,0,0,5345.26,0
502151,,,12632,18,0,0,5606.1,0
502151,,,12633,19,0,0,5872.26,0
502151,,,12577,20,0,0,6269.41,0
502151,,,12578,21,0,0,6478.06,0
502151,,,12579,22,0,0,6659.76,0
502151,,,12580,23,0,0,6924.86,0
502151,,,12581,24,0,0,7194.99,0
502151,,,12582,25,0,0,7499.01,0
502151,,,12583,26,0,0,7703.11,0
502151,,,12584,27,0,0,7838.12,0
502151,,,12585,28,0,0,8066.2,0
502151,17:51:00,17:51:00,12689,29,0,0,8379.57,1
502151,,,12690,30,0,0,8631.23,0
502151,,,12691,31,0,0,8941.11,0
502151,,,12692,32,0,0,9153.78,0
502151,,,12693,33,0,0,9430.71,0
502151,,,12709,34,0,0,9980.17,0
502151,,,12856,35,0,0,10261.19,0
502151,,,12857,36,0,0,10607.88,0
502151,,,12817,37,0,0,10967.26,0
502151,18:05:00,18:05:00,17703,38,0,0,12268.93,1
502152,15:05:00,15:05:00,11537,1,0,0,0,1
502152,,,23897,2,0,0,902.3,0
502152,,,11545,3,0,0,1215.31,0
502152,,,11573,4,0,0,1448.18,0
502152,,,11574,5,0,0,1829.88,0
502152,,,11575,6,0,0,2212.76,0
502152,,,23399,7,0,0,2412.46,0
502152,,,11576,8,0,0,2701.22,0
502152,,,11577,9,0,0,2900.64,0
502152,,,11579,10,0,0,3098.18,0
502152,,,19253,11,0,0,3554.73,0
502152,15:13:00,15:13:00,12626,12,0,0,3995.36,1
502152,,,12627,13,0,0,4199.14,0
502152,,,12628,14,0,0,4657.4,0
502152,,,12629,15,0,0,4936.07,0
502152,,,12630,16,0,0,5143.65,0
502152,,,12631,17,0,0,5345.26,0
502152,,,12632,18,0,0,5606.1,0
502152,,,12633,19,0,0,5872.26,0
502152,,,12577,20,0,0,6269.41,0
502152,,,12578,21,0,0,6478.06,0
502152,,,12579,22,0,0,6659.76,0
502152,,,12580,23,0,0,6924.86,0
502152,,,12581,24,0,0,7194.99,0
502152,,,12582,25,0,0,7499.01,0
502152,,,12583,26,0,0,7703.11,0
502152,,,12584,27,0,0,7838.12,0
502152,,,12585,28,0,0,8066.2,0
502152,15:23:00,15:23:00,12689,29,0,0,8379.57,1
502152,,,12690,30,0,0,8631.23,0
502152,,,12691,31,0,0,8941.11,0
502152,,,12692,32,0,0,9153.78,0
502152,,,12693,33,0,0,9430.71,0
502152,,,12709,34,0,0,9980.17,0
502152,,,12856,35,0,0,10261.19,0
502152,,,12857,36,0,0,10607.88,0
502152,,,12817,37,0,0,10967.26,0
502152,15:37:00,15:37:00,17703,38,0,0,12268.93,1
502153,10:35:00,10:35:00,11537,1,0,0,0,1
502153,,,23897,2,0,0,902.3,0
502153,,,11545,3,0,0,1215.31,0
502153,,,11573,4,0,0,1448.18,0
502153,,,11574,5,0,0,1829.88,0
502153,,,11575,6,0,0,2212.76,0
502153,,,23399,7,0,0,2412.46,0
502153,,,11576,8,0,0,2701.22,0
502153,,,11577,9,0,0,2900.64,0
502153,,,11579,10,0,0,3098.18,0
502153,,,19253,11,0,0,3554.73,0
502153,10:43:00,10:43:00,12626,12,0,0,3995.36,1
502153,,,12627,13,0,0,4199.14,0
502153,,,12628,14,0,0,4657.4,0
502153,,,12629,15,0,0,4936.07,0
502153,,,12630,16,0,0,5143.65,0
502153,,,12631,17,0,0,5345.26,0
502153,,,12632,18,0,0,5606.1,0
502153,,,12633,19,0,0,5872.26,0
502153,,,12577,20,0,0,6269.41,0
502153,,,12578,21,0,0,6478.06,0
502153,,,12579,22,0,0,6659.76,0
502153,,,12580,23,0,0,6924.86,0
502153,,,12581,24,0,0,7194.99,0
502153,,,12582,25,0,0,7499.01,0
502153,,,12583,26,0,0,7703.11,0
502153,,,12584,27,0,0,7838.12,0
502153,,,12585,28,0,0,8066.2,0
502153,10:53:00,10:53:00,12689,29,0,0,8379.57,1
502153,,,12690,30,0,0,8631.23,0
502153,,,12691,31,0,0,8941.11,0
502153,,,12692,32,0,0,9153.78,0
502153,,,12693,33,0,0,9430.71,0
502153,,,12709,34,0,0,9980.17,0
502153,,,12856,35,0,0,10261.19,0
502153,,,12857,36,0,0,10607.88,0
502153,,,12817,37,0,0,10967.26,0
502153,11:07:00,11:07:00,17703,38,0,0,12268.93,1
502154,08:23:00,08:23:00,11537,1,0,0,0,1
502154,,,23897,2,0,0,902.3,0
502154,,,11545,3,0,0,1215.31,0
502154,,,11573,4,0,0,1448.18,0
502154,,,11574,5,0,0,1829.88,0
502154,,,11575,6,0,0,2212.76,0
502154,,,23399,7,0,0,2412.46,0
502154,,,11576,8,0,0,2701.22,0
502154,,,11577,9,0,0,2900.64,0
502154,,,11579,10,0,0,3098.18,0
502154,,,19253,11,0,0,3554.73,0
502154,08:35:00,08:35:00,12626,12,0,0,3995.36,1
502154,,,12627,13,0,0,4199.14,0
502154,,,12628,14,0,0,4657.4,0
502154,,,12629,15,0,0,4936.07,0
502154,,,12630,16,0,0,5143.65,0
502154,,,12631,17,0,0,5345.26,0
502154,,,12632,18,0,0,5606.1,0
502154,,,12633,19,0,0,5872.26,0
502154,,,12577,20,0,0,6269.41,0
502154,,,12578,21,0,0,6478.06,0
502154,,,12579,22,0,0,6659.76,0
502154,,,12580,23,0,0,6924.86,0
502154,,,12581,24,0,0,7194.99,0
502154,,,12582,25,0,0,7499.01,0
502154,,,12583,26,0,0,7703.11,0
502154,,,12584,27,0,0,7838.12,0
502154,,,12585,28,0,0,8066.2,0
502154,08:47:00,08:47:00,12689,29,0,0,8379.57,1
502154,,,12690,30,0,0,8631.23,0
502154,,,12691,31,0,0,8941.11,0
502154,,,12692,32,0,0,9153.78,0
502154,,,12693,33,0,0,9430.71,0
502154,,,12709,34,0,0,9980.17,0
502154,,,12856,35,0,0,10261.19,0
502154,,,12857,36,0,0,10607.88,0
502154,,,12817,37,0,0,10967.26,0
502154,09:05:00,09:05:00,17703,38,0,0,12268.93,1
502155,15:35:00,15:35:00,11537,1,0,0,0,1
502155,,,23897,2,0,0,902.3,0
502155,,,11545,3,0,0,1215.31,0
502155,,,11573,4,0,0,1448.18,0
502155,,,11574,5,0,0,1829.88,0
502155,,,11575,6,0,0,2212.76,0
502155,,,23399,7,0,0,2412.46,0
502155,,,11576,8,0,0,2701.22,0
502155,,,11577,9,0,0,2900.64,0
502155,,,11579,10,0,0,3098.18,0
502155,,,19253,11,0,0,3554.73,0
502155,15:43:00,15:43:00,12626,12,0,0,3995.36,1
502155,,,12627,13,0,0,4199.14,0
502155,,,12628,14,0,0,4657.4,0
502155,,,12629,15,0,0,4936.07,0
502155,,,12630,16,0,0,5143.65,0
502155,,,12631,17,0,0,5345.26,0
502155,,,12632,18,0,0,5606.1,0
502155,,,12633,19,0,0,5872.26,0
502155,,,12577,20,0,0,6269.41,0
502155,,,12578,21,0,0,6478.06,0
502155,,,12579,22,0,0,6659.76,0
502155,,,12580,23,0,0,6924.86,0
502155,,,12581,24,0,0,7194.99,0
502155,,,12582,25,0,0,7499.01,0
502155,,,12583,26,0,0,7703.11,0
502155,,,12584,27,0,0,7838.12,0
502155,,,12585,28,0,0,8066.2,0
502155,15:53:00,15:53:00,12689,29,0,0,8379.57,1
502155,,,12690,30,0,0,8631.23,0
502155,,,12691,31,0,0,8941.11,0
502155,,,12692,32,0,0,9153.78,0
502155,,,12693,33,0,0,9430.71,0
502155,,,12709,34,0,0,9980.17,0
502155,,,12856,35,0,0,10261.19,0
502155,,,12857,36,0,0,10607.88,0
502155,,,12817,37,0,0,10967.26,0
502155,16:07:00,16:07:00,17703,38,0,0,12268.93,1
502156,12:05:00,12:05:00,11537,1,0,0,0,1
502156,,,23897,2,0,0,902.3,0
502156,,,11545,3,0,0,1215.31,0
502156,,,11573,4,0,0,1448.18,0
502156,,,11574,5,0,0,1829.88,0
502156,,,11575,6,0,0,2212.76,0
502156,,,23399,7,0,0,2412.46,0
502156,,,11576,8,0,0,2701.22,0
502156,,,11577,9,0,0,2900.64,0
502156,,,11579,10,0,0,3098.18,0
502156,,,19253,11,0,0,3554.73,0
502156,12:13:00,12:13:00,12626,12,0,0,3995.36,1
502156,,,12627,13,0,0,4199.14,0
502156,,,12628,14,0,0,4657.4,0
502156,,,12629,15,0,0,4936.07,0
502156,,,12630,16,0,0,5143.65,0
502156,,,12631,17,0,0,5345.26,0
502156,,,12632,18,0,0,5606.1,0
502156,,,12633,19,0,0,5872.26,0
502156,,,12577,20,0,0,6269.41,0
502156,,,12578,21,0,0,6478.06,0
502156,,,12579,22,0,0,6659.76,0
502156,,,12580,23,0,0,6924.86,0
502156,,,12581,24,0,0,7194.99,0
502156,,,12582,25,0,0,7499.01,0
502156,,,12583,26,0,0,7703.11,0
502156,,,12584,27,0,0,7838.12,0
502156,,,12585,28,0,0,8066.2,0
502156,12:23:00,12:23:00,12689,29,0,0,8379.57,1
502156,,,12690,30,0,0,8631.23,0
502156,,,12691,31,0,0,8941.11,0
502156,,,12692,32,0,0,9153.78,0
502156,,,12693,33,0,0,9430.71,0
502156,,,12709,34,0,0,9980.17,0
502156,,,12856,35,0,0,10261.19,0
502156,,,12857,36,0,0,10607.88,0
502156,,,12817,37,0,0,10967.26,0
502156,12:37:00,12:37:00,17703,38,0,0,12268.93,1
502157,09:08:00,09:08:00,11537,1,0,0,0,1
502157,,,23897,2,0,0,902.3,0
502157,,,11545,3,0,0,1215.31,0
502157,,,11573,4,0,0,1448.18,0
502157,,,11574,5,0,0,1829.88,0
502157,,,11575,6,0,0,2212.76,0
502157,,,23399,7,0,0,2412.46,0
502157,,,11576,8,0,0,2701.22,0
502157,,,11577,9,0,0,2900.64,0
502157,,,11579,10,0,0,3098.18,0
502157,,,19253,11,0,0,3554.73,0
502157,09:16:00,09:16:00,12626,12,0,0,3995.36,1
502157,,,12627,13,0,0,4199.14,0
502157,,,12628,14,0,0,4657.4,0
502157,,,12629,15,0,0,4936.07,0
502157,,,12630,16,0,0,5143.65,0
502157,,,12631,17,0,0,5345.26,0
502157,,,12632,18,0,0,5606.1,0
502157,,,12633,19,0,0,5872.26,0
502157,,,12577,20,0,0,6269.41,0
502157,,,12578,21,0,0,6478.06,0
502157,,,12579,22,0,0,6659.76,0
502157,,,12580,23,0,0,6924.86,0
502157,,,12581,24,0,0,7194.99,0
502157,,,12582,25,0,0,7499.01,0
502157,,,12583,26,0,0,7703.11,0
502157,,,12584,27,0,0,7838.12,0
502157,,,12585,28,0,0,8066.2,0
502157,09:27:00,09:27:00,12689,29,0,0,8379.57,1
502157,,,12690,30,0,0,8631.23,0
502157,,,12691,31,0,0,8941.11,0
502157,,,12692,32,0,0,9153.78,0
502157,,,12693,33,0,0,9430.71,0
502157,,,12709,34,0,0,9980.17,0
502157,,,12856,35,0,0,10261.19,0
502157,,,12857,36,0,0,10607.88,0
502157,,,12817,37,0,0,10967.26,0
502157,09:42:00,09:42:00,17703,38,0,0,12268.93,1
502158,11:05:00,11:05:00,11537,1,0,0,0,1
502158,,,23897,2,0,0,902.3,0
502158,,,11545,3,0,0,1215.31,0
502158,,,11573,4,0,0,1448.18,0
502158,,,11574,5,0,0,1829.88,0
502158,,,11575,6,0,0,2212.76,0
502158,,,23399,7,0,0,2412.46,0
502158,,,11576,8,0,0,2701.22,0
502158,,,11577,9,0,0,2900.64,0
502158,,,11579,10,0,0,3098.18,0
502158,,,19253,11,0,0,3554.73,0
502158,11:13:00,11:13:00,12626,12,0,0,3995.36,1
502158,,,12627,13,0,0,4199.14,0
502158,,,12628,14,0,0,4657.4,0
502158,,,12629,15,0,0,4936.07,0
502158,,,12630,16,0,0,5143.65,0
502158,,,12631,17,0,0,5345.26,0
502158,,,12632,18,0,0,5606.1,0
502158,,,12633,19,0,0,5872.26,0
502158,,,12577,20,0,0,6269.41,0
502158,,,12578,21,0,0,6478.06,0
502158,,,12579,22,0,0,6659.76,0
502158,,,12580,23,0,0,6924.86,0
502158,,,12581,24,0,0,7194.99,0
502158,,,12582,25,0,0,7499.01,0
502158,,,12583,26,0,0,7703.11,0
502158,,,12584,27,0,0,7838.12,0
502158,,,12585,28,0,0,8066.2,0
502158,11:23:00,11:23:00,12689,29,0,0,8379.57,1
502158,,,12690,30,0,0,8631.23,0
502158,,,12691,31,0,0,8941.11,0
502158,,,12692,32,0,0,9153.78,0
502158,,,12693,33,0,0,9430.71,0
502158,,,12709,34,0,0,9980.17,0
502158,,,12856,35,0,0,10261.19,0
502158,,,12857,36,0,0,10607.88,0
502158,,,12817,37,0,0,10967.26,0
502158,11:37:00,11:37:00,17703,38,0,0,12268.93,1
502159,08:45:00,08:45:00,11537,1,0,0,0,1
502159,,,23897,2,0,0,902.3,0
502159,,,11545,3,0,0,1215.31,0
502159,,,11573,4,0,0,1448.18,0
502159,,,11574,5,0,0,1829.88,0
502159,,,11575,6,0,0,2212.76,0
502159,,,23399,7,0,0,2412.46,0
502159,,,11576,8,0,0,2701.22,0
502159,,,11577,9,0,0,2900.64,0
502159,,,11579,10,0,0,3098.18,0
502159,,,19253,11,0,0,3554.73,0
502159,08:55:00,08:55:00,12626,12,0,0,3995.36,1
502159,,,12627,13,0,0,4199.14,0
502159,,,12628,14,0,0,4657.4,0
502159,,,12629,15,0,0,4936.07,0
502159,,,12630,16,0,0,5143.65,0
502159,,,12631,17,0,0,5345.26,0
502159,,,12632,18,0,0,5606.1,0
502159,,,12633,19,0,0,5872.26,0
502159,,,12577,20,0,0,6269.41,0
502159,,,12578,21,0,0,6478.06,0
502159,,,12579,22,0,0,6659.76,0
502159,,,12580,23,0,0,6924.86,0
502159,,,12581,24,0,0,7194.99,0
502159,,,12582,25,0,0,7499.01,0
502159,,,12583,26,0,0,7703.11,0
502159,,,12584,27,0,0,7838.12,0
502159,,,12585,28,0,0,8066.2,0
502159,09:07:00,09:07:00,12689,29,0,0,8379.57,1
502159,,,12690,30,0,0,8631.23,0
502159,,,12691,31,0,0,8941.11,0
502159,,,12692,32,0,0,9153.78,0
502159,,,12693,33,0,0,9430.71,0
502159,,,12709,34,0,0,9980.17,0
502159,,,12856,35,0,0,10261.19,0
502159,,,12857,36,0,0,10607.88,0
502159,,,12817,37,0,0,10967.26,0
502159,09:22:00,09:22:00,17703,38,0,0,12268.93,1
502160,07:05:00,07:05:00,11537,1,0,0,0,1
502160,,,23897,2,0,0,902.3,0
502160,,,11545,3,0,0,1215.31,0
502160,,,11573,4,0,0,1448.18,0
502160,,,11574,5,0,0,1829.88,0
502160,,,11575,6,0,0,2212.76,0
502160,,,23399,7,0,0,2412.46,0
502160,,,11576,8,0,0,2701.22,0
502160,,,11577,9,0,0,2900.64,0
502160,,,11579,10,0,0,3098.18,0
502160,,,19253,11,0,0,3554.73,0
502160,07:13:00,07:13:00,12626,12,0,0,3995.36,1
502160,,,12627,13,0,0,4199.14,0
502160,,,12628,14,0,0,4657.4,0
502160,,,12629,15,0,0,4936.07,0
502160,,,12630,16,0,0,5143.65,0
502160,,,12631,17,0,0,5345.26,0
502160,,,12632,18,0,0,5606.1,0
502160,,,12633,19,0,0,5872.26,0
502160,,,12577,20,0,0,6269.41,0
502160,,,12578,21,0,0,6478.06,0
502160,,,12579,22,0,0,6659.76,0
502160,,,12580,23,0,0,6924.86,0
502160,,,12581,24,0,0,7194.99,0
502160,,,12582,25,0,0,7499.01,0
502160,,,12583,26,0,0,7703.11,0
502160,,,12584,27,0,0,7838.12,0
502160,,,12585,28,0,0,8066.2,0
502160,07:21:00,07:21:00,12689,29,0,0,8379.57,1
502160,,,12690,30,0,0,8631.23,0
502160,,,12691,31,0,0,8941.11,0
502160,,,12692,32,0,0,9153.78,0
502160,,,12693,33,0,0,9430.71,0
502160,,,12709,34,0,0,9980.17,0
502160,,,12856,35,0,0,10261.19,0
502160,,,12857,36,0,0,10607.88,0
502160,,,12817,37,0,0,10967.26,0
502160,07:33:00,07:33:00,17703,38,0,0,12268.93,1
502161,12:35:00,12:35:00,11537,1,0,0,0,1
502161,,,23897,2,0,0,902.3,0
502161,,,11545,3,0,0,1215.31,0
502161,,,11573,4,0,0,1448.18,0
502161,,,11574,5,0,0,1829.88,0
502161,,,11575,6,0,0,2212.76,0
502161,,,23399,7,0,0,2412.46,0
502161,,,11576,8,0,0,2701.22,0
502161,,,11577,9,0,0,2900.64,0
502161,,,11579,10,0,0,3098.18,0
502161,,,19253,11,0,0,3554.73,0
502161,12:43:00,12:43:00,12626,12,0,0,3995.36,1
502161,,,12627,13,0,0,4199.14,0
502161,,,12628,14,0,0,4657.4,0
502161,,,12629,15,0,0,4936.07,0
502161,,,12630,16,0,0,5143.65,0
502161,,,12631,17,0,0,5345.26,0
502161,,,12632,18,0,0,5606.1,0
502161,,,12633,19,0,0,5872.26,0
502161,,,12577,20,0,0,6269.41,0
502161,,,12578,21,0,0,6478.06,0
502161,,,12579,22,0,0,6659.76,0
502161,,,12580,23,0,0,6924.86,0
502161,,,12581,24,0,0,7194.99,0
502161,,,12582,25,0,0,7499.01,0
502161,,,12583,26,0,0,7703.11,0
502161,,,12584,27,0,0,7838.12,0
502161,,,12585,28,0,0,8066.2,0
502161,12:53:00,12:53:00,12689,29,0,0,8379.57,1
502161,,,12690,30,0,0,8631.23,0
502161,,,12691,31,0,0,8941.11,0
502161,,,12692,32,0,0,9153.78,0
502161,,,12693,33,0,0,9430.71,0
502161,,,12709,34,0,0,9980.17,0
502161,,,12856,35,0,0,10261.19,0
502161,,,12857,36,0,0,10607.88,0
502161,,,12817,37,0,0,10967.26,0
502161,13:07:00,13:07:00,17703,38,0,0,12268.93,1
502162,10:08:00,10:08:00,11537,1,0,0,0,1
502162,,,23897,2,0,0,902.3,0
502162,,,11545,3,0,0,1215.31,0
502162,,,11573,4,0,0,1448.18,0
502162,,,11574,5,0,0,1829.88,0
502162,,,11575,6,0,0,2212.76,0
502162,,,23399,7,0,0,2412.46,0
502162,,,11576,8,0,0,2701.22,0
502162,,,11577,9,0,0,2900.64,0
502162,,,11579,10,0,0,3098.18,0
502162,,,19253,11,0,0,3554.73,0
502162,10:16:00,10:16:00,12626,12,0,0,3995.36,1
502162,,,12627,13,0,0,4199.14,0
502162,,,12628,14,0,0,4657.4,0
502162,,,12629,15,0,0,4936.07,0
502162,,,12630,16,0,0,5143.65,0
502162,,,12631,17,0,0,5345.26,0
502162,,,12632,18,0,0,5606.1,0
502162,,,12633,19,0,0,5872.26,0
502162,,,12577,20,0,0,6269.41,0
502162,,,12578,21,0,0,6478.06,0
502162,,,12579,22,0,0,6659.76,0
502162,,,12580,23,0,0,6924.86,0
502162,,,12581,24,0,0,7194.99,0
502162,,,12582,25,0,0,7499.01,0
502162,,,12583,26,0,0,7703.11,0
502162,,,12584,27,0,0,7838.12,0
502162,,,12585,28,0,0,8066.2,0
502162,10:27:00,10:27:00,12689,29,0,0,8379.57,1
502162,,,12690,30,0,0,8631.23,0
502162,,,12691,31,0,0,8941.11,0
502162,,,12692,32,0,0,9153.78,0
502162,,,12693,33,0,0,9430.71,0
502162,,,12709,34,0,0,9980.17,0
502162,,,12856,35,0,0,10261.19,0
502162,,,12857,36,0,0,10607.88,0
502162,,,12817,37,0,0,10967.26,0
502162,10:42:00,10:42:00,17703,38,0,0,12268.93,1
502163,13:05:00,13:05:00,11537,1,0,0,0,1
502163,,,23897,2,0,0,902.3,0
502163,,,11545,3,0,0,1215.31,0
502163,,,11573,4,0,0,1448.18,0
502163,,,11574,5,0,0,1829.88,0
502163,,,11575,6,0,0,2212.76,0
502163,,,23399,7,0,0,2412.46,0
502163,,,11576,8,0,0,2701.22,0
502163,,,11577,9,0,0,2900.64,0
502163,,,11579,10,0,0,3098.18,0
502163,,,19253,11,0,0,3554.73,0
502163,13:13:00,13:13:00,12626,12,0,0,3995.36,1
502163,,,12627,13,0,0,4199.14,0
502163,,,12628,14,0,0,4657.4,0
502163,,,12629,15,0,0,4936.07,0
502163,,,12630,16,0,0,5143.65,0
502163,,,12631,17,0,0,5345.26,0
502163,,,12632,18,0,0,5606.1,0
502163,,,12633,19,0,0,5872.26,0
502163,,,12577,20,0,0,6269.41,0
502163,,,12578,21,0,0,6478.06,0
502163,,,12579,22,0,0,6659.76,0
502163,,,12580,23,0,0,6924.86,0
502163,,,12581,24,0,0,7194.99,0
502163,,,12582,25,0,0,7499.01,0
502163,,,12583,26,0,0,7703.11,0
502163,,,12584,27,0,0,7838.12,0
502163,,,12585,28,0,0,8066.2,0
502163,13:23:00,13:23:00,12689,29,0,0,8379.57,1
502163,,,12690,30,0,0,8631.23,0
502163,,,12691,31,0,0,8941.11,0
502163,,,12692,32,0,0,9153.78,0
502163,,,12693,33,0,0,9430.71,0
502163,,,12709,34,0,0,9980.17,0
502163,,,12856,35,0,0,10261.19,0
502163,,,12857,36,0,0,10607.88,0
502163,,,12817,37,0,0,10967.26,0
502163,13:37:00,13:37:00,17703,38,0,0,12268.93,1
502164,10:38:00,10:38:00,11537,1,0,0,0,1
502164,,,23897,2,0,0,902.3,0
502164,,,11545,3,0,0,1215.31,0
502164,,,11573,4,0,0,1448.18,0
502164,,,11574,5,0,0,1829.88,0
502164,,,11575,6,0,0,2212.76,0
502164,,,23399,7,0,0,2412.46,0
502164,,,11576,8,0,0,2701.22,0
502164,,,11577,9,0,0,2900.64,0
502164,,,11579,10,0,0,3098.18,0
502164,,,19253,11,0,0,3554.73,0
502164,10:46:00,10:46:00,12626,12,0,0,3995.36,1
502164,,,12627,13,0,0,4199.14,0
502164,,,12628,14,0,0,4657.4,0
502164,,,12629,15,0,0,4936.07,0
502164,,,12630,16,0,0,5143.65,0
502164,,,12631,17,0,0,5345.26,0
502164,,,12632,18,0,0,5606.1,0
502164,,,12633,19,0,0,5872.26,0
502164,,,12577,20,0,0,6269.41,0
502164,,,12578,21,0,0,6478.06,0
502164,,,12579,22,0,0,6659.76,0
502164,,,12580,23,0,0,6924.86,0
502164,,,12581,24,0,0,7194.99,0
502164,,,12582,25,0,0,7499.01,0
502164,,,12583,26,0,0,7703.11,0
502164,,,12584,27,0,0,7838.12,0
502164,,,12585,28,0,0,8066.2,0
502164,10:57:00,10:57:00,12689,29,0,0,8379.57,1
502164,,,12690,30,0,0,8631.23,0
502164,,,12691,31,0,0,8941.11,0
502164,,,12692,32,0,0,9153.78,0
502164,,,12693,33,0,0,9430.71,0
502164,,,12709,34,0,0,9980.17,0
502164,,,12856,35,0,0,10261.19,0
502164,,,12857,36,0,0,10607.88,0
502164,,,12817,37,0,0,10967.26,0
502164,11:12:00,11:12:00,17703,38,0,0,12268.93,1
502165,13:35:00,13:35:00,11537,1,0,0,0,1
502165,,,23897,2,0,0,902.3,0
502165,,,11545,3,0,0,1215.31,0
502165,,,11573,4,0,0,1448.18,0
502165,,,11574,5,0,0,1829.88,0
502165,,,11575,6,0,0,2212.76,0
502165,,,23399,7,0,0,2412.46,0
502165,,,11576,8,0,0,2701.22,0
502165,,,11577,9,0,0,2900.64,0
502165,,,11579,10,0,0,3098.18,0
502165,,,19253,11,0,0,3554.73,0
502165,13:43:00,13:43:00,12626,12,0,0,3995.36,1
502165,,,12627,13,0,0,4199.14,0
502165,,,12628,14,0,0,4657.4,0
502165,,,12629,15,0,0,4936.07,0
502165,,,12630,16,0,0,5143.65,0
502165,,,12631,17,0,0,5345.26,0
502165,,,12632,18,0,0,5606.1,0
502165,,,12633,19,0,0,5872.26,0
502165,,,12577,20,0,0,6269.41,0
502165,,,12578,21,0,0,6478.06,0
502165,,,12579,22,0,0,6659.76,0
502165,,,12580,23,0,0,6924.86,0
502165,,,12581,24,0,0,7194.99,0
502165,,,12582,25,0,0,7499.01,0
502165,,,12583,26,0,0,7703.11,0
502165,,,12584,27,0,0,7838.12,0
502165,,,12585,28,0,0,8066.2,0
502165,13:53:00,13:53:00,12689,29,0,0,8379.57,1
502165,,,12690,30,0,0,8631.23,0
502165,,,12691,31,0,0,8941.11,0
502165,,,12692,32,0,0,9153.78,0
502165,,,12693,33,0,0,9430.71,0
502165,,,12709,34,0,0,9980.17,0
502165,,,12856,35,0,0,10261.19,0
502165,,,12857,36,0,0,10607.88,0
502165,,,12817,37,0,0,10967.26,0
502165,14:07:00,14:07:00,17703,38,0,0,12268.93,1
502166,05:38:00,05:38:00,11537,1,0,0,0,1
502166,,,23897,2,0,0,902.3,0
502166,,,11545,3,0,0,1215.31,0
502166,,,11573,4,0,0,1448.18,0
502166,,,11574,5,0,0,1829.88,0
502166,,,11575,6,0,0,2212.76,0
502166,,,23399,7,0,0,2412.46,0
502166,,,11576,8,0,0,2701.22,0
502166,,,11577,9,0,0,2900.64,0
502166,,,11579,10,0,0,3098.18,0
502166,,,19253,11,0,0,3554.73,0
502166,05:45:00,05:45:00,12626,12,0,0,3995.36,1
502166,,,12627,13,0,0,4199.14,0
502166,,,12628,14,0,0,4657.4,0
502166,,,12629,15,0,0,4936.07,0
502166,,,12630,16,0,0,5143.65,0
502166,,,12631,17,0,0,5345.26,0
502166,,,12632,18,0,0,5606.1,0
502166,,,12633,19,0,0,5872.26,0
502166,,,12577,20,0,0,6269.41,0
502166,,,12578,21,0,0,6478.06,0
502166,,,12579,22,0,0,6659.76,0
502166,,,12580,23,0,0,6924.86,0
502166,,,12581,24,0,0,7194.99,0
502166,,,12582,25,0,0,7499.01,0
502166,,,12583,26,0,0,7703.11,0
502166,,,12584,27,0,0,7838.12,0
502166,,,12585,28,0,0,8066.2,0
502166,05:55:00,05:55:00,12689,29,0,0,8379.57,1
502166,,,12690,30,0,0,8631.23,0
502166,,,12691,31,0,0,8941.11,0
502166,,,12692,32,0,0,9153.78,0
502166,,,12693,33,0,0,9430.71,0
502166,,,12709,34,0,0,9980.17,0
502166,,,12856,35,0,0,10261.19,0
502166,,,12857,36,0,0,10607.88,0
502166,,,12817,37,0,0,10967.26,0
502166,06:08:00,06:08:00,17703,38,0,0,12268.93,1
502167,07:46:00,07:46:00,11537,1,0,0,0,1
502167,,,23897,2,0,0,902.3,0
502167,,,11545,3,0,0,1215.31,0
502167,,,11573,4,0,0,1448.18,0
502167,,,11574,5,0,0,1829.88,0
502167,,,11575,6,0,0,2212.76,0
502167,,,23399,7,0,0,2412.46,0
502167,,,11576,8,0,0,2701.22,0
502167,,,11577,9,0,0,2900.64,0
502167,,,11579,10,0,0,3098.18,0
502167,,,19253,11,0,0,3554.73,0
502167,08:00:00,08:00:00,12626,12,0,0,3995.36,1
502167,,,12627,13,0,0,4199.14,0
502167,,,12628,14,0,0,4657.4,0
502167,,,12629,15,0,0,4936.07,0
502167,,,12630,16,0,0,5143.65,0
502167,,,12631,17,0,0,5345.26,0
502167,,,12632,18,0,0,5606.1,0
502167,,,12633,19,0,0,5872.26,0
502167,,,12577,20,0,0,6269.41,0
502167,,,12578,21,0,0,6478.06,0
502167,,,12579,22,0,0,6659.76,0
502167,,,12580,23,0,0,6924.86,0
502167,,,12581,24,0,0,7194.99,0
502167,,,12582,25,0,0,7499.01,0
502167,,,12583,26,0,0,7703.11,0
502167,,,12584,27,0,0,7838.12,0
502167,,,12585,28,0,0,8066.2,0
502167,08:14:00,08:14:00,12689,29,0,0,8379.57,1
502167,,,12690,30,0,0,8631.23,0
502167,,,12691,31,0,0,8941.11,0
502167,,,12692,32,0,0,9153.78,0
502167,,,12693,33,0,0,9430.71,0
502167,,,12709,34,0,0,9980.17,0
502167,,,12856,35,0,0,10261.19,0
502167,,,12857,36,0,0,10607.88,0
502167,,,12817,37,0,0,10967.26,0
502167,08:34:00,08:34:00,17703,38,0,0,12268.93,1
502168,11:38:00,11:38:00,11537,1,0,0,0,1
502168,,,23897,2,0,0,902.3,0
502168,,,11545,3,0,0,1215.31,0
502168,,,11573,4,0,0,1448.18,0
502168,,,11574,5,0,0,1829.88,0
502168,,,11575,6,0,0,2212.76,0
502168,,,23399,7,0,0,2412.46,0
502168,,,11576,8,0,0,2701.22,0
502168,,,11577,9,0,0,2900.64,0
502168,,,11579,10,0,0,3098.18,0
502168,,,19253,11,0,0,3554.73,0
502168,11:46:00,11:46:00,12626,12,0,0,3995.36,1
502168,,,12627,13,0,0,4199.14,0
502168,,,12628,14,0,0,4657.4,0
502168,,,12629,15,0,0,4936.07,0
502168,,,12630,16,0,0,5143.65,0
502168,,,12631,17,0,0,5345.26,0
502168,,,12632,18,0,0,5606.1,0
502168,,,12633,19,0,0,5872.26,0
502168,,,12577,20,0,0,6269.41,0
502168,,,12578,21,0,0,6478.06,0
502168,,,12579,22,0,0,6659.76,0
502168,,,12580,23,0,0,6924.86,0
502168,,,12581,24,0,0,7194.99,0
502168,,,12582,25,0,0,7499.01,0
502168,,,12583,26,0,0,7703.11,0
502168,,,12584,27,0,0,7838.12,0
502168,,,12585,28,0,0,8066.2,0
502168,11:57:00,11:57:00,12689,29,0,0,8379.57,1
502168,,,12690,30,0,0,8631.23,0
502168,,,12691,31,0,0,8941.11,0
502168,,,12692,32,0,0,9153.78,0
502168,,,12693,33,0,0,9430.71,0
502168,,,12709,34,0,0,9980.17,0
502168,,,12856,35,0,0,10261.19,0
502168,,,12857,36,0,0,10607.88,0
502168,,,12817,37,0,0,10967.26,0
502168,12:12:00,12:12:00,17703,38,0,0,12268.93,1
502169,12:08:00,12:08:00,11537,1,0,0,0,1
502169,,,23897,2,0,0,902.3,0
502169,,,11545,3,0,0,1215.31,0
502169,,,11573,4,0,0,1448.18,0
502169,,,11574,5,0,0,1829.88,0
502169,,,11575,6,0,0,2212.76,0
502169,,,23399,7,0,0,2412.46,0
502169,,,11576,8,0,0,2701.22,0
502169,,,11577,9,0,0,2900.64,0
502169,,,11579,10,0,0,3098.18,0
502169,,,19253,11,0,0,3554.73,0
502169,12:16:00,12:16:00,12626,12,0,0,3995.36,1
502169,,,12627,13,0,0,4199.14,0
502169,,,12628,14,0,0,4657.4,0
502169,,,12629,15,0,0,4936.07,0
502169,,,12630,16,0,0,5143.65,0
502169,,,12631,17,0,0,5345.26,0
502169,,,12632,18,0,0,5606.1,0
502169,,,12633,19,0,0,5872.26,0
502169,,,12577,20,0,0,6269.41,0
502169,,,12578,21,0,0,6478.06,0
502169,,,12579,22,0,0,6659.76,0
502169,,,12580,23,0,0,6924.86,0
502169,,,12581,24,0,0,7194.99,0
502169,,,12582,25,0,0,7499.01,0
502169,,,12583,26,0,0,7703.11,0
502169,,,12584,27,0,0,7838.12,0
502169,,,12585,28,0,0,8066.2,0
502169,12:27:00,12:27:00,12689,29,0,0,8379.57,1
502169,,,12690,30,0,0,8631.23,0
502169,,,12691,31,0,0,8941.11,0
502169,,,12692,32,0,0,9153.78,0
502169,,,12693,33,0,0,9430.71,0
502169,,,12709,34,0,0,9980.17,0
502169,,,12856,35,0,0,10261.19,0
502169,,,12857,36,0,0,10607.88,0
502169,,,12817,37,0,0,10967.26,0
502169,12:42:00,12:42:00,17703,38,0,0,12268.93,1
502170,08:03:00,08:03:00,11537,1,0,0,0,1
502170,,,23897,2,0,0,902.3,0
502170,,,11545,3,0,0,1215.31,0
502170,,,11573,4,0,0,1448.18,0
502170,,,11574,5,0,0,1829.88,0
502170,,,11575,6,0,0,2212.76,0
502170,,,23399,7,0,0,2412.46,0
502170,,,11576,8,0,0,2701.22,0
502170,,,11577,9,0,0,2900.64,0
502170,,,11579,10,0,0,3098.18,0
502170,,,19253,11,0,0,3554.73,0
502170,08:15:00,08:15:00,12626,12,0,0,3995.36,1
502170,,,12627,13,0,0,4199.14,0
502170,,,12628,14,0,0,4657.4,0
502170,,,12629,15,0,0,4936.07,0
502170,,,12630,16,0,0,5143.65,0
502170,,,12631,17,0,0,5345.26,0
502170,,,12632,18,0,0,5606.1,0
502170,,,12633,19,0,0,5872.26,0
502170,,,12577,20,0,0,6269.41,0
502170,,,12578,21,0,0,6478.06,0
502170,,,12579,22,0,0,6659.76,0
502170,,,12580,23,0,0,6924.86,0
502170,,,12581,24,0,0,7194.99,0
502170,,,12582,25,0,0,7499.01,0
502170,,,12583,26,0,0,7703.11,0
502170,,,12584,27,0,0,7838.12,0
502170,,,12585,28,0,0,8066.2,0
502170,08:29:00,08:29:00,12689,29,0,0,8379.57,1
502170,,,12690,30,0,0,8631.23,0
502170,,,12691,31,0,0,8941.11,0
502170,,,12692,32,0,0,9153.78,0
502170,,,12693,33,0,0,9430.71,0
502170,,,12709,34,0,0,9980.17,0
502170,,,12856,35,0,0,10261.19,0
502170,,,12857,36,0,0,10607.88,0
502170,,,12817,37,0,0,10967.26,0
502170,08:48:00,08:48:00,17703,38,0,0,12268.93,1
502171,16:05:00,16:05:00,11537,1,0,0,0,1
502171,,,23897,2,0,0,902.3,0
502171,,,11545,3,0,0,1215.31,0
502171,,,11573,4,0,0,1448.18,0
502171,,,11574,5,0,0,1829.88,0
502171,,,11575,6,0,0,2212.76,0
502171,,,23399,7,0,0,2412.46,0
502171,,,11576,8,0,0,2701.22,0
502171,,,11577,9,0,0,2900.64,0
502171,,,11579,10,0,0,3098.18,0
502171,,,19253,11,0,0,3554.73,0
502171,16:13:00,16:13:00,12626,12,0,0,3995.36,1
502171,,,12627,13,0,0,4199.14,0
502171,,,12628,14,0,0,4657.4,0
502171,,,12629,15,0,0,4936.07,0
502171,,,12630,16,0,0,5143.65,0
502171,,,12631,17,0,0,5345.26,0
502171,,,12632,18,0,0,5606.1,0
502171,,,12633,19,0,0,5872.26,0
502171,,,12577,20,0,0,6269.41,0
502171,,,12578,21,0,0,6478.06,0
502171,,,12579,22,0,0,6659.76,0
502171,,,12580,23,0,0,6924.86,0
502171,,,12581,24,0,0,7194.99,0
502171,,,12582,25,0,0,7499.01,0
502171,,,12583,26,0,0,7703.11,0
502171,,,12584,27,0,0,7838.12,0
502171,,,12585,28,0,0,8066.2,0
502171,16:23:00,16:23:00,12689,29,0,0,8379.57,1
502171,,,12690,30,0,0,8631.23,0
502171,,,12691,31,0,0,8941.11,0
502171,,,12692,32,0,0,9153.78,0
502171,,,12693,33,0,0,9430.71,0
502171,,,12709,34,0,0,9980.17,0
502171,,,12856,35,0,0,10261.19,0
502171,,,12857,36,0,0,10607.88,0
502171,,,12817,37,0,0,10967.26,0
502171,16:37:00,16:37:00,17703,38,0,0,12268.93,1
502172,13:38:00,13:38:00,11537,1,0,0,0,1
502172,,,23897,2,0,0,902.3,0
502172,,,11545,3,0,0,1215.31,0
502172,,,11573,4,0,0,1448.18,0
502172,,,11574,5,0,0,1829.88,0
502172,,,11575,6,0,0,2212.76,0
502172,,,23399,7,0,0,2412.46,0
502172,,,11576,8,0,0,2701.22,0
502172,,,11577,9,0,0,2900.64,0
502172,,,11579,10,0,0,3098.18,0
502172,,,19253,11,0,0,3554.73,0
502172,13:46:00,13:46:00,12626,12,0,0,3995.36,1
502172,,,12627,13,0,0,4199.14,0
502172,,,12628,14,0,0,4657.4,0
502172,,,12629,15,0,0,4936.07,0
502172,,,12630,16,0,0,5143.65,0
502172,,,12631,17,0,0,5345.26,0
502172,,,12632,18,0,0,5606.1,0
502172,,,12633,19,0,0,5872.26,0
502172,,,12577,20,0,0,6269.41,0
502172,,,12578,21,0,0,6478.06,0
502172,,,12579,22,0,0,6659.76,0
502172,,,12580,23,0,0,6924.86,0
502172,,,12581,24,0,0,7194.99,0
502172,,,12582,25,0,0,7499.01,0
502172,,,12583,26,0,0,7703.11,0
502172,,,12584,27,0,0,7838.12,0
502172,,,12585,28,0,0,8066.2,0
502172,13:57:00,13:57:00,12689,29,0,0,8379.57,1
502172,,,12690,30,0,0,8631.23,0
502172,,,12691,31,0,0,8941.11,0
502172,,,12692,32,0,0,9153.78,0
502172,,,12693,33,0,0,9430.71,0
502172,,,12709,34,0,0,9980.17,0
502172,,,12856,35,0,0,10261.19,0
502172,,,12857,36,0,0,10607.88,0
502172,,,12817,37,0,0,10967.26,0
502172,14:12:00,14:12:00,17703,38,0,0,12268.93,1
502173,14:08:00,14:08:00,11537,1,0,0,0,1
502173,,,23897,2,0,0,902.3,0
502173,,,11545,3,0,0,1215.31,0
502173,,,11573,4,0,0,1448.18,0
502173,,,11574,5,0,0,1829.88,0
502173,,,11575,6,0,0,2212.76,0
502173,,,23399,7,0,0,2412.46,0
502173,,,11576,8,0,0,2701.22,0
502173,,,11577,9,0,0,2900.64,0
502173,,,11579,10,0,0,3098.18,0
502173,,,19253,11,0,0,3554.73,0
502173,14:16:00,14:16:00,12626,12,0,0,3995.36,1
502173,,,12627,13,0,0,4199.14,0
502173,,,12628,14,0,0,4657.4,0
502173,,,12629,15,0,0,4936.07,0
502173,,,12630,16,0,0,5143.65,0
502173,,,12631,17,0,0,5345.26,0
502173,,,12632,18,0,0,5606.1,0
502173,,,12633,19,0,0,5872.26,0
502173,,,12577,20,0,0,6269.41,0
502173,,,12578,21,0,0,6478.06,0
502173,,,12579,22,0,0,6659.76,0
502173,,,12580,23,0,0,6924.86,0
502173,,,12581,24,0,0,7194.99,0
502173,,,12582,25,0,0,7499.01,0
502173,,,12583,26,0,0,7703.11,0
502173,,,12584,27,0,0,7838.12,0
502173,,,12585,28,0,0,8066.2,0
502173,14:27:00,14:27:00,12689,29,0,0,8379.57,1
502173,,,12690,30,0,0,8631.23,0
502173,,,12691,31,0,0,8941.11,0
502173,,,12692,32,0,0,9153.78,0
502173,,,12693,33,0,0,9430.71,0
502173,,,12709,34,0,0,9980.17,0
502173,,,12856,35,0,0,10261.19,0
502173,,,12857,36,0,0,10607.88,0
502173,,,12817,37,0,0,10967.26,0
502173,14:42:00,14:42:00,17703,38,0,0,12268.93,1
502174,15:40:00,15:40:00,11537,1,0,0,0,1
502174,,,23897,2,0,0,902.3,0
502174,,,11545,3,0,0,1215.31,0
502174,,,11573,4,0,0,1448.18,0
502174,,,11574,5,0,0,1829.88,0
502174,,,11575,6,0,0,2212.76,0
502174,,,23399,7,0,0,2412.46,0
502174,,,11576,8,0,0,2701.22,0
502174,,,11577,9,0,0,2900.64,0
502174,,,11579,10,0,0,3098.18,0
502174,,,19253,11,0,0,3554.73,0
502174,15:50:00,15:50:00,12626,12,0,0,3995.36,1
502174,,,12627,13,0,0,4199.14,0
502174,,,12628,14,0,0,4657.4,0
502174,,,12629,15,0,0,4936.07,0
502174,,,12630,16,0,0,5143.65,0
502174,,,12631,17,0,0,5345.26,0
502174,,,12632,18,0,0,5606.1,0
502174,,,12633,19,0,0,5872.26,0
502174,,,12577,20,0,0,6269.41,0
502174,,,12578,21,0,0,6478.06,0
502174,,,12579,22,0,0,6659.76,0
502174,,,12580,23,0,0,6924.86,0
502174,,,12581,24,0,0,7194.99,0
502174,,,12582,25,0,0,7499.01,0
502174,,,12583,26,0,0,7703.11,0
502174,,,12584,27,0,0,7838.12,0
502174,,,12585,28,0,0,8066.2,0
502174,16:03:00,16:03:00,12689,29,0,0,8379.57,1
502174,,,12690,30,0,0,8631.23,0
502174,,,12691,31,0,0,8941.11,0
502174,,,12692,32,0,0,9153.78,0
502174,,,12693,33,0,0,9430.71,0
502174,,,12709,34,0,0,9980.17,0
502174,,,12856,35,0,0,10261.19,0
502174,,,12857,36,0,0,10607.88,0
502174,,,12817,37,0,0,10967.26,0
502174,16:19:00,16:19:00,17703,38,0,0,12268.93,1
502175,16:23:00,16:23:00,11537,1,0,0,0,1
502175,,,23897,2,0,0,902.3,0
502175,,,11545,3,0,0,1215.31,0
502175,,,11573,4,0,0,1448.18,0
502175,,,11574,5,0,0,1829.88,0
502175,,,11575,6,0,0,2212.76,0
502175,,,23399,7,0,0,2412.46,0
502175,,,11576,8,0,0,2701.22,0
502175,,,11577,9,0,0,2900.64,0
502175,,,11579,10,0,0,3098.18,0
502175,,,19253,11,0,0,3554.73,0
502175,16:32:00,16:32:00,12626,12,0,0,3995.36,1
502175,,,12627,13,0,0,4199.14,0
502175,,,12628,14,0,0,4657.4,0
502175,,,12629,15,0,0,4936.07,0
502175,,,12630,16,0,0,5143.65,0
502175,,,12631,17,0,0,5345.26,0
502175,,,12632,18,0,0,5606.1,0
502175,,,12633,19,0,0,5872.26,0
502175,,,12577,20,0,0,6269.41,0
502175,,,12578,21,0,0,6478.06,0
502175,,,12579,22,0,0,6659.76,0
502175,,,12580,23,0,0,6924.86,0
502175,,,12581,24,0,0,7194.99,0
502175,,,12582,25,0,0,7499.01,0
502175,,,12583,26,0,0,7703.11,0
502175,,,12584,27,0,0,7838.12,0
502175,,,12585,28,0,0,8066.2,0
502175,16:43:00,16:43:00,12689,29,0,0,8379.57,1
502175,,,12690,30,0,0,8631.23,0
502175,,,12691,31,0,0,8941.11,0
502175,,,12692,32,0,0,9153.78,0
502175,,,12693,33,0,0,9430.71,0
502175,,,12709,34,0,0,9980.17,0
502175,,,12856,35,0,0,10261.19,0
502175,,,12857,36,0,0,10607.88,0
502175,,,12817,37,0,0,10967.26,0
502175,16:58:00,16:58:00,17703,38,0,0,12268.93,1
502176,07:18:00,07:18:00,11537,1,0,0,0,1
502176,,,23897,2,0,0,902.3,0
502176,,,11545,3,0,0,1215.31,0
502176,,,11573,4,0,0,1448.18,0
502176,,,11574,5,0,0,1829.88,0
502176,,,11575,6,0,0,2212.76,0
502176,,,23399,7,0,0,2412.46,0
502176,,,11576,8,0,0,2701.22,0
502176,,,11577,9,0,0,2900.64,0
502176,,,11579,10,0,0,3098.18,0
502176,,,19253,11,0,0,3554.73,0
502176,07:30:00,07:30:00,12626,12,0,0,3995.36,1
502176,,,12627,13,0,0,4199.14,0
502176,,,12628,14,0,0,4657.4,0
502176,,,12629,15,0,0,4936.07,0
502176,,,12630,16,0,0,5143.65,0
502176,,,12631,17,0,0,5345.26,0
502176,,,12632,18,0,0,5606.1,0
502176,,,12633,19,0,0,5872.26,0
502176,,,12577,20,0,0,6269.41,0
502176,,,12578,21,0,0,6478.06,0
502176,,,12579,22,0,0,6659.76,0
502176,,,12580,23,0,0,6924.86,0
502176,,,12581,24,0,0,7194.99,0
502176,,,12582,25,0,0,7499.01,0
502176,,,12583,26,0,0,7703.11,0
502176,,,12584,27,0,0,7838.12,0
502176,,,12585,28,0,0,8066.2,0
502176,07:44:00,07:44:00,12689,29,0,0,8379.57,1
502176,,,12690,30,0,0,8631.23,0
502176,,,12691,31,0,0,8941.11,0
502176,,,12692,32,0,0,9153.78,0
502176,,,12693,33,0,0,9430.71,0
502176,,,12709,34,0,0,9980.17,0
502176,,,12856,35,0,0,10261.19,0
502176,,,12857,36,0,0,10607.88,0
502176,,,12817,37,0,0,10967.26,0
502176,08:03:00,08:03:00,17703,38,0,0,12268.93,1
502177,09:05:00,09:05:00,11537,1,0,0,0,1
502177,,,23897,2,0,0,902.3,0
502177,,,11545,3,0,0,1215.31,0
502177,,,11573,4,0,0,1448.18,0
502177,,,11574,5,0,0,1829.88,0
502177,,,11575,6,0,0,2212.76,0
502177,,,23399,7,0,0,2412.46,0
502177,,,11576,8,0,0,2701.22,0
502177,,,11577,9,0,0,2900.64,0
502177,,,11579,10,0,0,3098.18,0
502177,,,19253,11,0,0,3554.73,0
502177,09:13:00,09:13:00,12626,12,0,0,3995.36,1
502177,,,12627,13,0,0,4199.14,0
502177,,,12628,14,0,0,4657.4,0
502177,,,12629,15,0,0,4936.07,0
502177,,,12630,16,0,0,5143.65,0
502177,,,12631,17,0,0,5345.26,0
502177,,,12632,18,0,0,5606.1,0
502177,,,12633,19,0,0,5872.26,0
502177,,,12577,20,0,0,6269.41,0
502177,,,12578,21,0,0,6478.06,0
502177,,,12579,22,0,0,6659.76,0
502177,,,12580,23,0,0,6924.86,0
502177,,,12581,24,0,0,7194.99,0
502177,,,12582,25,0,0,7499.01,0
502177,,,12583,26,0,0,7703.11,0
502177,,,12584,27,0,0,7838.12,0
502177,,,12585,28,0,0,8066.2,0
502177,09:23:00,09:23:00,12689,29,0,0,8379.57,1
502177,,,12690,30,0,0,8631.23,0
502177,,,12691,31,0,0,8941.11,0
502177,,,12692,32,0,0,9153.78,0
502177,,,12693,33,0,0,9430.71,0
502177,,,12709,34,0,0,9980.17,0
502177,,,12856,35,0,0,10261.19,0
502177,,,12857,36,0,0,10607.88,0
502177,,,12817,37,0,0,10967.26,0
502177,09:37:00,09:37:00,17703,38,0,0,12268.93,1
502178,07:31:00,07:31:00,11537,1,0,0,0,1
502178,,,23897,2,0,0,902.3,0
502178,,,11545,3,0,0,1215.31,0
502178,,,11573,4,0,0,1448.18,0
502178,,,11574,5,0,0,1829.88,0
502178,,,11575,6,0,0,2212.76,0
502178,,,23399,7,0,0,2412.46,0
502178,,,11576,8,0,0,2701.22,0
502178,,,11577,9,0,0,2900.64,0
502178,,,11579,10,0,0,3098.18,0
502178,,,19253,11,0,0,3554.73,0
502178,07:45:00,07:45:00,12626,12,0,0,3995.36,1
502178,,,12627,13,0,0,4199.14,0
502178,,,12628,14,0,0,4657.4,0
502178,,,12629,15,0,0,4936.07,0
502178,,,12630,16,0,0,5143.65,0
502178,,,12631,17,0,0,5345.26,0
502178,,,12632,18,0,0,5606.1,0
502178,,,12633,19,0,0,5872.26,0
502178,,,12577,20,0,0,6269.41,0
502178,,,12578,21,0,0,6478.06,0
502178,,,12579,22,0,0,6659.76,0
502178,,,12580,23,0,0,6924.86,0
502178,,,12581,24,0,0,7194.99,0
502178,,,12582,25,0,0,7499.01,0
502178,,,12583,26,0,0,7703.11,0
502178,,,12584,27,0,0,7838.12,0
502178,,,12585,28,0,0,8066.2,0
502178,07:59:00,07:59:00,12689,29,0,0,8379.57,1
502178,,,12690,30,0,0,8631.23,0
502178,,,12691,31,0,0,8941.11,0
502178,,,12692,32,0,0,9153.78,0
502178,,,12693,33,0,0,9430.71,0
502178,,,12709,34,0,0,9980.17,0
502178,,,12856,35,0,0,10261.19,0
502178,,,12857,36,0,0,10607.88,0
502178,,,12817,37,0,0,10967.26,0
502178,08:19:00,08:19:00,17703,38,0,0,12268.93,1
502179,06:08:00,06:08:00,11537,1,0,0,0,1
502179,,,23897,2,0,0,902.3,0
502179,,,11545,3,0,0,1215.31,0
502179,,,11573,4,0,0,1448.18,0
502179,,,11574,5,0,0,1829.88,0
502179,,,11575,6,0,0,2212.76,0
502179,,,23399,7,0,0,2412.46,0
502179,,,11576,8,0,0,2701.22,0
502179,,,11577,9,0,0,2900.64,0
502179,,,11579,10,0,0,3098.18,0
502179,,,19253,11,0,0,3554.73,0
502179,06:15:00,06:15:00,12626,12,0,0,3995.36,1
502179,,,12627,13,0,0,4199.14,0
502179,,,12628,14,0,0,4657.4,0
502179,,,12629,15,0,0,4936.07,0
502179,,,12630,16,0,0,5143.65,0
502179,,,12631,17,0,0,5345.26,0
502179,,,12632,18,0,0,5606.1,0
502179,,,12633,19,0,0,5872.26,0
502179,,,12577,20,0,0,6269.41,0
502179,,,12578,21,0,0,6478.06,0
502179,,,12579,22,0,0,6659.76,0
502179,,,12580,23,0,0,6924.86,0
502179,,,12581,24,0,0,7194.99,0
502179,,,12582,25,0,0,7499.01,0
502179,,,12583,26,0,0,7703.11,0
502179,,,12584,27,0,0,7838.12,0
502179,,,12585,28,0,0,8066.2,0
502179,06:25:00,06:25:00,12689,29,0,0,8379.57,1
502179,,,12690,30,0,0,8631.23,0
502179,,,12691,31,0,0,8941.11,0
502179,,,12692,32,0,0,9153.78,0
502179,,,12693,33,0,0,9430.71,0
502179,,,12709,34,0,0,9980.17,0
502179,,,12856,35,0,0,10261.19,0
502179,,,12857,36,0,0,10607.88,0
502179,,,12817,37,0,0,10967.26,0
502179,06:40:00,06:40:00,17703,38,0,0,12268.93,1
502180,06:35:00,06:35:00,11537,1,0,0,0,1
502180,,,23897,2,0,0,902.3,0
502180,,,11545,3,0,0,1215.31,0
502180,,,11573,4,0,0,1448.18,0
502180,,,11574,5,0,0,1829.88,0
502180,,,11575,6,0,0,2212.76,0
502180,,,23399,7,0,0,2412.46,0
502180,,,11576,8,0,0,2701.22,0
502180,,,11577,9,0,0,2900.64,0
502180,,,11579,10,0,0,3098.18,0
502180,,,19253,11,0,0,3554.73,0
502180,06:43:00,06:43:00,12626,12,0,0,3995.36,1
502180,,,12627,13,0,0,4199.14,0
502180,,,12628,14,0,0,4657.4,0
502180,,,12629,15,0,0,4936.07,0
502180,,,12630,16,0,0,5143.65,0
502180,,,12631,17,0,0,5345.26,0
502180,,,12632,18,0,0,5606.1,0
502180,,,12633,19,0,0,5872.26,0
502180,,,12577,20,0,0,6269.41,0
502180,,,12578,21,0,0,6478.06,0
502180,,,12579,22,0,0,6659.76,0
502180,,,12580,23,0,0,6924.86,0
502180,,,12581,24,0,0,7194.99,0
502180,,,12582,25,0,0,7499.01,0
502180,,,12583,26,0,0,7703.11,0
502180,,,12584,27,0,0,7838.12,0
502180,,,12585,28,0,0,8066.2,0
502180,06:51:00,06:51:00,12689,29,0,0,8379.57,1
502180,,,12690,30,0,0,8631.23,0
502180,,,12691,31,0,0,8941.11,0
502180,,,12692,32,0,0,9153.78,0
502180,,,12693,33,0,0,9430.71,0
502180,,,12709,34,0,0,9980.17,0
502180,,,12856,35,0,0,10261.19,0
502180,,,12857,36,0,0,10607.88,0
502180,,,12817,37,0,0,10967.26,0
502180,07:03:00,07:03:00,17703,38,0,0,12268.93,1
502181,11:35:00,11:35:00,11537,1,0,0,0,1
502181,,,23897,2,0,0,902.3,0
502181,,,11545,3,0,0,1215.31,0
502181,,,11573,4,0,0,1448.18,0
502181,,,11574,5,0,0,1829.88,0
502181,,,11575,6,0,0,2212.76,0
502181,,,23399,7,0,0,2412.46,0
502181,,,11576,8,0,0,2701.22,0
502181,,,11577,9,0,0,2900.64,0
502181,,,11579,10,0,0,3098.18,0
502181,,,19253,11,0,0,3554.73,0
502181,11:43:00,11:43:00,12626,12,0,0,3995.36,1
502181,,,12627,13,0,0,4199.14,0
502181,,,12628,14,0,0,4657.4,0
502181,,,12629,15,0,0,4936.07,0
502181,,,12630,16,0,0,5143.65,0
502181,,,12631,17,0,0,5345.26,0
502181,,,12632,18,0,0,5606.1,0
502181,,,12633,19,0,0,5872.26,0
502181,,,12577,20,0,0,6269.41,0
502181,,,12578,21,0,0,6478.06,0
502181,,,12579,22,0,0,6659.76,0
502181,,,12580,23,0,0,6924.86,0
502181,,,12581,24,0,0,7194.99,0
502181,,,12582,25,0,0,7499.01,0
502181,,,12583,26,0,0,7703.11,0
502181,,,12584,27,0,0,7838.12,0
502181,,,12585,28,0,0,8066.2,0
502181,11:53:00,11:53:00,12689,29,0,0,8379.57,1
502181,,,12690,30,0,0,8631.23,0
502181,,,12691,31,0,0,8941.11,0
502181,,,12692,32,0,0,9153.78,0
502181,,,12693,33,0,0,9430.71,0
502181,,,12709,34,0,0,9980.17,0
502181,,,12856,35,0,0,10261.19,0
502181,,,12857,36,0,0,10607.88,0
502181,,,12817,37,0,0,10967.26,0
502181,12:07:00,12:07:00,17703,38,0,0,12268.93,1
502182,11:08:00,11:08:00,11537,1,0,0,0,1
502182,,,23897,2,0,0,902.3,0
502182,,,11545,3,0,0,1215.31,0
502182,,,11573,4,0,0,1448.18,0
502182,,,11574,5,0,0,1829.88,0
502182,,,11575,6,0,0,2212.76,0
502182,,,23399,7,0,0,2412.46,0
502182,,,11576,8,0,0,2701.22,0
502182,,,11577,9,0,0,2900.64,0
502182,,,11579,10,0,0,3098.18,0
502182,,,19253,11,0,0,3554.73,0
502182,11:16:00,11:16:00,12626,12,0,0,3995.36,1
502182,,,12627,13,0,0,4199.14,0
502182,,,12628,14,0,0,4657.4,0
502182,,,12629,15,0,0,4936.07,0
502182,,,12630,16,0,0,5143.65,0
502182,,,12631,17,0,0,5345.26,0
502182,,,12632,18,0,0,5606.1,0
502182,,,12633,19,0,0,5872.26,0
502182,,,12577,20,0,0,6269.41,0
502182,,,12578,21,0,0,6478.06,0
502182,,,12579,22,0,0,6659.76,0
502182,,,12580,23,0,0,6924.86,0
502182,,,12581,24,0,0,7194.99,0
502182,,,12582,25,0,0,7499.01,0
502182,,,12583,26,0,0,7703.11,0
502182,,,12584,27,0,0,7838.12,0
502182,,,12585,28,0,0,8066.2,0
502182,11:27:00,11:27:00,12689,29,0,0,8379.57,1
502182,,,12690,30,0,0,8631.23,0
502182,,,12691,31,0,0,8941.11,0
502182,,,12692,32,0,0,9153.78,0
502182,,,12693,33,0,0,9430.71,0
502182,,,12709,34,0,0,9980.17,0
502182,,,12856,35,0,0,10261.19,0
502182,,,12857,36,0,0,10607.88,0
502182,,,12817,37,0,0,10967.26,0
502182,11:42:00,11:42:00,17703,38,0,0,12268.93,1
502183,14:05:00,14:05:00,11537,1,0,0,0,1
502183,,,23897,2,0,0,902.3,0
502183,,,11545,3,0,0,1215.31,0
502183,,,11573,4,0,0,1448.18,0
502183,,,11574,5,0,0,1829.88,0
502183,,,11575,6,0,0,2212.76,0
502183,,,23399,7,0,0,2412.46,0
502183,,,11576,8,0,0,2701.22,0
502183,,,11577,9,0,0,2900.64,0
502183,,,11579,10,0,0,3098.18,0
502183,,,19253,11,0,0,3554.73,0
502183,14:13:00,14:13:00,12626,12,0,0,3995.36,1
502183,,,12627,13,0,0,4199.14,0
502183,,,12628,14,0,0,4657.4,0
502183,,,12629,15,0,0,4936.07,0
502183,,,12630,16,0,0,5143.65,0
502183,,,12631,17,0,0,5345.26,0
502183,,,12632,18,0,0,5606.1,0
502183,,,12633,19,0,0,5872.26,0
502183,,,12577,20,0,0,6269.41,0
502183,,,12578,21,0,0,6478.06,0
502183,,,12579,22,0,0,6659.76,0
502183,,,12580,23,0,0,6924.86,0
502183,,,12581,24,0,0,7194.99,0
502183,,,12582,25,0,0,7499.01,0
502183,,,12583,26,0,0,7703.11,0
502183,,,12584,27,0,0,7838.12,0
502183,,,12585,28,0,0,8066.2,0
502183,14:23:00,14:23:00,12689,29,0,0,8379.57,1
502183,,,12690,30,0,0,8631.23,0
502183,,,12691,31,0,0,8941.11,0
502183,,,12692,32,0,0,9153.78,0
502183,,,12693,33,0,0,9430.71,0
502183,,,12709,34,0,0,9980.17,0
502183,,,12856,35,0,0,10261.19,0
502183,,,12857,36,0,0,10607.88,0
502183,,,12817,37,0,0,10967.26,0
502183,14:37:00,14:37:00,17703,38,0,0,12268.93,1
502184,14:35:00,14:35:00,11537,1,0,0,0,1
502184,,,23897,2,0,0,902.3,0
502184,,,11545,3,0,0,1215.31,0
502184,,,11573,4,0,0,1448.18,0
502184,,,11574,5,0,0,1829.88,0
502184,,,11575,6,0,0,2212.76,0
502184,,,23399,7,0,0,2412.46,0
502184,,,11576,8,0,0,2701.22,0
502184,,,11577,9,0,0,2900.64,0
502184,,,11579,10,0,0,3098.18,0
502184,,,19253,11,0,0,3554.73,0
502184,14:43:00,14:43:00,12626,12,0,0,3995.36,1
502184,,,12627,13,0,0,4199.14,0
502184,,,12628,14,0,0,4657.4,0
502184,,,12629,15,0,0,4936.07,0
502184,,,12630,16,0,0,5143.65,0
502184,,,12631,17,0,0,5345.26,0
502184,,,12632,18,0,0,5606.1,0
502184,,,12633,19,0,0,5872.26,0
502184,,,12577,20,0,0,6269.41,0
502184,,,12578,21,0,0,6478.06,0
502184,,,12579,22,0,0,6659.76,0
502184,,,12580,23,0,0,6924.86,0
502184,,,12581,24,0,0,7194.99,0
502184,,,12582,25,0,0,7499.01,0
502184,,,12583,26,0,0,7703.11,0
502184,,,12584,27,0,0,7838.12,0
502184,,,12585,28,0,0,8066.2,0
502184,14:53:00,14:53:00,12689,29,0,0,8379.57,1
502184,,,12690,30,0,0,8631.23,0
502184,,,12691,31,0,0,8941.11,0
502184,,,12692,32,0,0,9153.78,0
502184,,,12693,33,0,0,9430.71,0
502184,,,12709,34,0,0,9980.17,0
502184,,,12856,35,0,0,10261.19,0
502184,,,12857,36,0,0,10607.88,0
502184,,,12817,37,0,0,10967.26,0
502184,15:07:00,15:07:00,17703,38,0,0,12268.93,1
502185,16:35:00,16:35:00,11537,1,0,0,0,1
502185,,,23897,2,0,0,902.3,0
502185,,,11545,3,0,0,1215.31,0
502185,,,11573,4,0,0,1448.18,0
502185,,,11574,5,0,0,1829.88,0
502185,,,11575,6,0,0,2212.76,0
502185,,,23399,7,0,0,2412.46,0
502185,,,11576,8,0,0,2701.22,0
502185,,,11577,9,0,0,2900.64,0
502185,,,11579,10,0,0,3098.18,0
502185,,,19253,11,0,0,3554.73,0
502185,16:43:00,16:43:00,12626,12,0,0,3995.36,1
502185,,,12627,13,0,0,4199.14,0
502185,,,12628,14,0,0,4657.4,0
502185,,,12629,15,0,0,4936.07,0
502185,,,12630,16,0,0,5143.65,0
502185,,,12631,17,0,0,5345.26,0
502185,,,12632,18,0,0,5606.1,0
502185,,,12633,19,0,0,5872.26,0
502185,,,12577,20,0,0,6269.41,0
502185,,,12578,21,0,0,6478.06,0
502185,,,12579,22,0,0,6659.76,0
502185,,,12580,23,0,0,6924.86,0
502185,,,12581,24,0,0,7194.99,0
502185,,,12582,25,0,0,7499.01,0
502185,,,12583,26,0,0,7703.11,0
502185,,,12584,27,0,0,7838.12,0
502185,,,12585,28,0,0,8066.2,0
502185,16:51:00,16:51:00,12689,29,0,0,8379.57,1
502185,,,12690,30,0,0,8631.23,0
502185,,,12691,31,0,0,8941.11,0
502185,,,12692,32,0,0,9153.78,0
502185,,,12693,33,0,0,9430.71,0
502185,,,12709,34,0,0,9980.17,0
502185,,,12856,35,0,0,10261.19,0
502185,,,12857,36,0,0,10607.88,0
502185,,,12817,37,0,0,10967.26,0
502185,17:05:00,17:05:00,17703,38,0,0,12268.93,1
502186,16:00:00,16:00:00,11537,1,0,0,0,1
502186,,,23897,2,0,0,902.3,0
502186,,,11545,3,0,0,1215.31,0
502186,,,11573,4,0,0,1448.18,0
502186,,,11574,5,0,0,1829.88,0
502186,,,11575,6,0,0,2212.76,0
502186,,,23399,7,0,0,2412.46,0
502186,,,11576,8,0,0,2701.22,0
502186,,,11577,9,0,0,2900.64,0
502186,,,11579,10,0,0,3098.18,0
502186,,,19253,11,0,0,3554.73,0
502186,16:10:00,16:10:00,12626,12,0,0,3995.36,1
502186,,,12627,13,0,0,4199.14,0
502186,,,12628,14,0,0,4657.4,0
502186,,,12629,15,0,0,4936.07,0
502186,,,12630,16,0,0,5143.65,0
502186,,,12631,17,0,0,5345.26,0
502186,,,12632,18,0,0,5606.1,0
502186,,,12633,19,0,0,5872.26,0
502186,,,12577,20,0,0,6269.41,0
502186,,,12578,21,0,0,6478.06,0
502186,,,12579,22,0,0,6659.76,0
502186,,,12580,23,0,0,6924.86,0
502186,,,12581,24,0,0,7194.99,0
502186,,,12582,25,0,0,7499.01,0
502186,,,12583,26,0,0,7703.11,0
502186,,,12584,27,0,0,7838.12,0
502186,,,12585,28,0,0,8066.2,0
502186,16:23:00,16:23:00,12689,29,0,0,8379.57,1
502186,,,12690,30,0,0,8631.23,0
502186,,,12691,31,0,0,8941.11,0
502186,,,12692,32,0,0,9153.78,0
502186,,,12693,33,0,0,9430.71,0
502186,,,12709,34,0,0,9980.17,0
502186,,,12856,35,0,0,10261.19,0
502186,,,12857,36,0,0,10607.88,0
502186,,,12817,37,0,0,10967.26,0
502186,16:39:00,16:39:00,17703,38,0,0,12268.93,1
502187,07:06:00,07:06:00,11537,1,0,0,0,1
502187,,,23897,2,0,0,902.3,0
502187,,,11545,3,0,0,1215.31,0
502187,,,11573,4,0,0,1448.18,0
502187,,,11574,5,0,0,1829.88,0
502187,,,11575,6,0,0,2212.76,0
502187,,,23399,7,0,0,2412.46,0
502187,,,11576,8,0,0,2701.22,0
502187,,,11577,9,0,0,2900.64,0
502187,,,11579,10,0,0,3098.18,0
502187,,,19253,11,0,0,3554.73,0
502187,07:15:00,07:15:00,12626,12,0,0,3995.36,1
502187,,,12627,13,0,0,4199.14,0
502187,,,12628,14,0,0,4657.4,0
502187,,,12629,15,0,0,4936.07,0
502187,,,12630,16,0,0,5143.65,0
502187,,,12631,17,0,0,5345.26,0
502187,,,12632,18,0,0,5606.1,0
502187,,,12633,19,0,0,5872.26,0
502187,,,12577,20,0,0,6269.41,0
502187,,,12578,21,0,0,6478.06,0
502187,,,12579,22,0,0,6659.76,0
502187,,,12580,23,0,0,6924.86,0
502187,,,12581,24,0,0,7194.99,0
502187,,,12582,25,0,0,7499.01,0
502187,,,12583,26,0,0,7703.11,0
502187,,,12584,27,0,0,7838.12,0
502187,,,12585,28,0,0,8066.2,0
502187,07:28:00,07:28:00,12689,29,0,0,8379.57,1
502187,,,12690,30,0,0,8631.23,0
502187,,,12691,31,0,0,8941.11,0
502187,,,12692,32,0,0,9153.78,0
502187,,,12693,33,0,0,9430.71,0
502187,,,12709,34,0,0,9980.17,0
502187,,,12856,35,0,0,10261.19,0
502187,,,12857,36,0,0,10607.88,0
502187,,,12817,37,0,0,10967.26,0
502187,07:45:00,07:45:00,17703,38,0,0,12268.93,1
502188,07:35:00,07:35:00,11537,1,0,0,0,1
502188,,,23897,2,0,0,902.3,0
502188,,,11545,3,0,0,1215.31,0
502188,,,11573,4,0,0,1448.18,0
502188,,,11574,5,0,0,1829.88,0
502188,,,11575,6,0,0,2212.76,0
502188,,,23399,7,0,0,2412.46,0
502188,,,11576,8,0,0,2701.22,0
502188,,,11577,9,0,0,2900.64,0
502188,,,11579,10,0,0,3098.18,0
502188,,,19253,11,0,0,3554.73,0
502188,07:43:00,07:43:00,12626,12,0,0,3995.36,1
502188,,,12627,13,0,0,4199.14,0
502188,,,12628,14,0,0,4657.4,0
502188,,,12629,15,0,0,4936.07,0
502188,,,12630,16,0,0,5143.65,0
502188,,,12631,17,0,0,5345.26,0
502188,,,12632,18,0,0,5606.1,0
502188,,,12633,19,0,0,5872.26,0
502188,,,12577,20,0,0,6269.41,0
502188,,,12578,21,0,0,6478.06,0
502188,,,12579,22,0,0,6659.76,0
502188,,,12580,23,0,0,6924.86,0
502188,,,12581,24,0,0,7194.99,0
502188,,,12582,25,0,0,7499.01,0
502188,,,12583,26,0,0,7703.11,0
502188,,,12584,27,0,0,7838.12,0
502188,,,12585,28,0,0,8066.2,0
502188,07:51:00,07:51:00,12689,29,0,0,8379.57,1
502188,,,12690,30,0,0,8631.23,0
502188,,,12691,31,0,0,8941.11,0
502188,,,12692,32,0,0,9153.78,0
502188,,,12693,33,0,0,9430.71,0
502188,,,12709,34,0,0,9980.17,0
502188,,,12856,35,0,0,10261.19,0
502188,,,12857,36,0,0,10607.88,0
502188,,,12817,37,0,0,10967.26,0
502188,08:03:00,08:03:00,17703,38,0,0,12268.93,1
502189,08:35:00,08:35:00,11537,1,0,0,0,1
502189,,,23897,2,0,0,902.3,0
502189,,,11545,3,0,0,1215.31,0
502189,,,11573,4,0,0,1448.18,0
502189,,,11574,5,0,0,1829.88,0
502189,,,11575,6,0,0,2212.76,0
502189,,,23399,7,0,0,2412.46,0
502189,,,11576,8,0,0,2701.22,0
502189,,,11577,9,0,0,2900.64,0
502189,,,11579,10,0,0,3098.18,0
502189,,,19253,11,0,0,3554.73,0
502189,08:43:00,08:43:00,12626,12,0,0,3995.36,1
502189,,,12627,13,0,0,4199.14,0
502189,,,12628,14,0,0,4657.4,0
502189,,,12629,15,0,0,4936.07,0
502189,,,12630,16,0,0,5143.65,0
502189,,,12631,17,0,0,5345.26,0
502189,,,12632,18,0,0,5606.1,0
502189,,,12633,19,0,0,5872.26,0
502189,,,12577,20,0,0,6269.41,0
502189,,,12578,21,0,0,6478.06,0
502189,,,12579,22,0,0,6659.76,0
502189,,,12580,23,0,0,6924.86,0
502189,,,12581,24,0,0,7194.99,0
502189,,,12582,25,0,0,7499.01,0
502189,,,12583,26,0,0,7703.11,0
502189,,,12584,27,0,0,7838.12,0
502189,,,12585,28,0,0,8066.2,0
502189,08:53:00,08:53:00,12689,29,0,0,8379.57,1
502189,,,12690,30,0,0,8631.23,0
502189,,,12691,31,0,0,8941.11,0
502189,,,12692,32,0,0,9153.78,0
502189,,,12693,33,0,0,9430.71,0
502189,,,12709,34,0,0,9980.17,0
502189,,,12856,35,0,0,10261.19,0
502189,,,12857,36,0,0,10607.88,0
502189,,,12817,37,0,0,10967.26,0
502189,09:06:00,09:06:00,17703,38,0,0,12268.93,1
502190,16:53:00,16:53:00,11537,1,0,0,0,1
502190,,,23897,2,0,0,902.3,0
502190,,,11545,3,0,0,1215.31,0
502190,,,11573,4,0,0,1448.18,0
502190,,,11574,5,0,0,1829.88,0
502190,,,11575,6,0,0,2212.76,0
502190,,,23399,7,0,0,2412.46,0
502190,,,11576,8,0,0,2701.22,0
502190,,,11577,9,0,0,2900.64,0
502190,,,11579,10,0,0,3098.18,0
502190,,,19253,11,0,0,3554.73,0
502190,17:02:00,17:02:00,12626,12,0,0,3995.36,1
502190,,,12627,13,0,0,4199.14,0
502190,,,12628,14,0,0,4657.4,0
502190,,,12629,15,0,0,4936.07,0
502190,,,12630,16,0,0,5143.65,0
502190,,,12631,17,0,0,5345.26,0
502190,,,12632,18,0,0,5606.1,0
502190,,,12633,19,0,0,5872.26,0
502190,,,12577,20,0,0,6269.41,0
502190,,,12578,21,0,0,6478.06,0
502190,,,12579,22,0,0,6659.76,0
502190,,,12580,23,0,0,6924.86,0
502190,,,12581,24,0,0,7194.99,0
502190,,,12582,25,0,0,7499.01,0
502190,,,12583,26,0,0,7703.11,0
502190,,,12584,27,0,0,7838.12,0
502190,,,12585,28,0,0,8066.2,0
502190,17:13:00,17:13:00,12689,29,0,0,8379.57,1
502190,,,12690,30,0,0,8631.23,0
502190,,,12691,31,0,0,8941.11,0
502190,,,12692,32,0,0,9153.78,0
502190,,,12693,33,0,0,9430.71,0
502190,,,12709,34,0,0,9980.17,0
502190,,,12856,35,0,0,10261.19,0
502190,,,12857,36,0,0,10607.88,0
502190,,,12817,37,0,0,10967.26,0
502190,17:28:00,17:28:00,17703,38,0,0,12268.93,1
502191,15:08:00,15:08:00,11537,1,0,0,0,1
502191,,,23897,2,0,0,902.3,0
502191,,,11545,3,0,0,1215.31,0
502191,,,11573,4,0,0,1448.18,0
502191,,,11574,5,0,0,1829.88,0
502191,,,11575,6,0,0,2212.76,0
502191,,,23399,7,0,0,2412.46,0
502191,,,11576,8,0,0,2701.22,0
502191,,,11577,9,0,0,2900.64,0
502191,,,11579,10,0,0,3098.18,0
502191,,,19253,11,0,0,3554.73,0
502191,15:16:00,15:16:00,12626,12,0,0,3995.36,1
502191,,,12627,13,0,0,4199.14,0
502191,,,12628,14,0,0,4657.4,0
502191,,,12629,15,0,0,4936.07,0
502191,,,12630,16,0,0,5143.65,0
502191,,,12631,17,0,0,5345.26,0
502191,,,12632,18,0,0,5606.1,0
502191,,,12633,19,0,0,5872.26,0
502191,,,12577,20,0,0,6269.41,0
502191,,,12578,21,0,0,6478.06,0
502191,,,12579,22,0,0,6659.76,0
502191,,,12580,23,0,0,6924.86,0
502191,,,12581,24,0,0,7194.99,0
502191,,,12582,25,0,0,7499.01,0
502191,,,12583,26,0,0,7703.11,0
502191,,,12584,27,0,0,7838.12,0
502191,,,12585,28,0,0,8066.2,0
502191,15:27:00,15:27:00,12689,29,0,0,8379.57,1
502191,,,12690,30,0,0,8631.23,0
502191,,,12691,31,0,0,8941.11,0
502191,,,12692,32,0,0,9153.78,0
502191,,,12693,33,0,0,9430.71,0
502191,,,12709,34,0,0,9980.17,0
502191,,,12856,35,0,0,10261.19,0
502191,,,12857,36,0,0,10607.88,0
502191,,,12817,37,0,0,10967.26,0
502191,15:42:00,15:42:00,17703,38,0,0,12268.93,1
502192,12:38:00,12:38:00,11537,1,0,0,0,1
502192,,,23897,2,0,0,902.3,0
502192,,,11545,3,0,0,1215.31,0
502192,,,11573,4,0,0,1448.18,0
502192,,,11574,5,0,0,1829.88,0
502192,,,11575,6,0,0,2212.76,0
502192,,,23399,7,0,0,2412.46,0
502192,,,11576,8,0,0,2701.22,0
502192,,,11577,9,0,0,2900.64,0
502192,,,11579,10,0,0,3098.18,0
502192,,,19253,11,0,0,3554.73,0
502192,12:46:00,12:46:00,12626,12,0,0,3995.36,1
502192,,,12627,13,0,0,4199.14,0
502192,,,12628,14,0,0,4657.4,0
502192,,,12629,15,0,0,4936.07,0
502192,,,12630,16,0,0,5143.65,0
502192,,,12631,17,0,0,5345.26,0
502192,,,12632,18,0,0,5606.1,0
502192,,,12633,19,0,0,5872.26,0
502192,,,12577,20,0,0,6269.41,0
502192,,,12578,21,0,0,6478.06,0
502192,,,12579,22,0,0,6659.76,0
502192,,,12580,23,0,0,6924.86,0
502192,,,12581,24,0,0,7194.99,0
502192,,,12582,25,0,0,7499.01,0
502192,,,12583,26,0,0,7703.11,0
502192,,,12584,27,0,0,7838.12,0
502192,,,12585,28,0,0,8066.2,0
502192,12:57:00,12:57:00,12689,29,0,0,8379.57,1
502192,,,12690,30,0,0,8631.23,0
502192,,,12691,31,0,0,8941.11,0
502192,,,12692,32,0,0,9153.78,0
502192,,,12693,33,0,0,9430.71,0
502192,,,12709,34,0,0,9980.17,0
502192,,,12856,35,0,0,10261.19,0
502192,,,12857,36,0,0,10607.88,0
502192,,,12817,37,0,0,10967.26,0
502192,13:12:00,13:12:00,17703,38,0,0,12268.93,1
502193,13:08:00,13:08:00,11537,1,0,0,0,1
502193,,,23897,2,0,0,902.3,0
502193,,,11545,3,0,0,1215.31,0
502193,,,11573,4,0,0,1448.18,0
502193,,,11574,5,0,0,1829.88,0
502193,,,11575,6,0,0,2212.76,0
502193,,,23399,7,0,0,2412.46,0
502193,,,11576,8,0,0,2701.22,0
502193,,,11577,9,0,0,2900.64,0
502193,,,11579,10,0,0,3098.18,0
502193,,,19253,11,0,0,3554.73,0
502193,13:16:00,13:16:00,12626,12,0,0,3995.36,1
502193,,,12627,13,0,0,4199.14,0
502193,,,12628,14,0,0,4657.4,0
502193,,,12629,15,0,0,4936.07,0
502193,,,12630,16,0,0,5143.65,0
502193,,,12631,17,0,0,5345.26,0
502193,,,12632,18,0,0,5606.1,0
502193,,,12633,19,0,0,5872.26,0
502193,,,12577,20,0,0,6269.41,0
502193,,,12578,21,0,0,6478.06,0
502193,,,12579,22,0,0,6659.76,0
502193,,,12580,23,0,0,6924.86,0
502193,,,12581,24,0,0,7194.99,0
502193,,,12582,25,0,0,7499.01,0
502193,,,12583,26,0,0,7703.11,0
502193,,,12584,27,0,0,7838.12,0
502193,,,12585,28,0,0,8066.2,0
502193,13:27:00,13:27:00,12689,29,0,0,8379.57,1
502193,,,12690,30,0,0,8631.23,0
502193,,,12691,31,0,0,8941.11,0
502193,,,12692,32,0,0,9153.78,0
502193,,,12693,33,0,0,9430.71,0
502193,,,12709,34,0,0,9980.17,0
502193,,,12856,35,0,0,10261.19,0
502193,,,12857,36,0,0,10607.88,0
502193,,,12817,37,0,0,10967.26,0
502193,13:42:00,13:42:00,17703,38,0,0,12268.93,1
502194,09:38:00,09:38:00,11537,1,0,0,0,1
502194,,,23897,2,0,0,902.3,0
502194,,,11545,3,0,0,1215.31,0
502194,,,11573,4,0,0,1448.18,0
502194,,,11574,5,0,0,1829.88,0
502194,,,11575,6,0,0,2212.76,0
502194,,,23399,7,0,0,2412.46,0
502194,,,11576,8,0,0,2701.22,0
502194,,,11577,9,0,0,2900.64,0
502194,,,11579,10,0,0,3098.18,0
502194,,,19253,11,0,0,3554.73,0
502194,09:46:00,09:46:00,12626,12,0,0,3995.36,1
502194,,,12627,13,0,0,4199.14,0
502194,,,12628,14,0,0,4657.4,0
502194,,,12629,15,0,0,4936.07,0
502194,,,12630,16,0,0,5143.65,0
502194,,,12631,17,0,0,5345.26,0
502194,,,12632,18,0,0,5606.1,0
502194,,,12633,19,0,0,5872.26,0
502194,,,12577,20,0,0,6269.41,0
502194,,,12578,21,0,0,6478.06,0
502194,,,12579,22,0,0,6659.76,0
502194,,,12580,23,0,0,6924.86,0
502194,,,12581,24,0,0,7194.99,0
502194,,,12582,25,0,0,7499.01,0
502194,,,12583,26,0,0,7703.11,0
502194,,,12584,27,0,0,7838.12,0
502194,,,12585,28,0,0,8066.2,0
502194,09:57:00,09:57:00,12689,29,0,0,8379.57,1
502194,,,12690,30,0,0,8631.23,0
502194,,,12691,31,0,0,8941.11,0
502194,,,12692,32,0,0,9153.78,0
502194,,,12693,33,0,0,9430.71,0
502194,,,12709,34,0,0,9980.17,0
502194,,,12856,35,0,0,10261.19,0
502194,,,12857,36,0,0,10607.88,0
502194,,,12817,37,0,0,10967.26,0
502194,10:12:00,10:12:00,17703,38,0,0,12268.93,1
502195,09:35:00,09:35:00,11537,1,0,0,0,1
502195,,,23897,2,0,0,902.3,0
502195,,,11545,3,0,0,1215.31,0
502195,,,11573,4,0,0,1448.18,0
502195,,,11574,5,0,0,1829.88,0
502195,,,11575,6,0,0,2212.76,0
502195,,,23399,7,0,0,2412.46,0
502195,,,11576,8,0,0,2701.22,0
502195,,,11577,9,0,0,2900.64,0
502195,,,11579,10,0,0,3098.18,0
502195,,,19253,11,0,0,3554.73,0
502195,09:43:00,09:43:00,12626,12,0,0,3995.36,1
502195,,,12627,13,0,0,4199.14,0
502195,,,12628,14,0,0,4657.4,0
502195,,,12629,15,0,0,4936.07,0
502195,,,12630,16,0,0,5143.65,0
502195,,,12631,17,0,0,5345.26,0
502195,,,12632,18,0,0,5606.1,0
502195,,,12633,19,0,0,5872.26,0
502195,,,12577,20,0,0,6269.41,0
502195,,,12578,21,0,0,6478.06,0
502195,,,12579,22,0,0,6659.76,0
502195,,,12580,23,0,0,6924.86,0
502195,,,12581,24,0,0,7194.99,0
502195,,,12582,25,0,0,7499.01,0
502195,,,12583,26,0,0,7703.11,0
502195,,,12584,27,0,0,7838.12,0
502195,,,12585,28,0,0,8066.2,0
502195,09:53:00,09:53:00,12689,29,0,0,8379.57,1
502195,,,12690,30,0,0,8631.23,0
502195,,,12691,31,0,0,8941.11,0
502195,,,12692,32,0,0,9153.78,0
502195,,,12693,33,0,0,9430.71,0
502195,,,12709,34,0,0,9980.17,0
502195,,,12856,35,0,0,10261.19,0
502195,,,12857,36,0,0,10607.88,0
502195,,,12817,37,0,0,10967.26,0
502195,10:07:00,10:07:00,17703,38,0,0,12268.93,1
502196,10:05:00,10:05:00,11537,1,0,0,0,1
502196,,,23897,2,0,0,902.3,0
502196,,,11545,3,0,0,1215.31,0
502196,,,11573,4,0,0,1448.18,0
502196,,,11574,5,0,0,1829.88,0
502196,,,11575,6,0,0,2212.76,0
502196,,,23399,7,0,0,2412.46,0
502196,,,11576,8,0,0,2701.22,0
502196,,,11577,9,0,0,2900.64,0
502196,,,11579,10,0,0,3098.18,0
502196,,,19253,11,0,0,3554.73,0
502196,10:13:00,10:13:00,12626,12,0,0,3995.36,1
502196,,,12627,13,0,0,4199.14,0
502196,,,12628,14,0,0,4657.4,0
502196,,,12629,15,0,0,4936.07,0
502196,,,12630,16,0,0,5143.65,0
502196,,,12631,17,0,0,5345.26,0
502196,,,12632,18,0,0,5606.1,0
502196,,,12633,19,0,0,5872.26,0
502196,,,12577,20,0,0,6269.41,0
502196,,,12578,21,0,0,6478.06,0
502196,,,12579,22,0,0,6659.76,0
502196,,,12580,23,0,0,6924.86,0
502196,,,12581,24,0,0,7194.99,0
502196,,,12582,25,0,0,7499.01,0
502196,,,12583,26,0,0,7703.11,0
502196,,,12584,27,0,0,7838.12,0
502196,,,12585,28,0,0,8066.2,0
502196,10:23:00,10:23:00,12689,29,0,0,8379.57,1
502196,,,12690,30,0,0,8631.23,0
502196,,,12691,31,0,0,8941.11,0
502196,,,12692,32,0,0,9153.78,0
502196,,,12693,33,0,0,9430.71,0
502196,,,12709,34,0,0,9980.17,0
502196,,,12856,35,0,0,10261.19,0
502196,,,12857,36,0,0,10607.88,0
502196,,,12817,37,0,0,10967.26,0
502196,10:37:00,10:37:00,17703,38,0,0,12268.93,1
502197,07:20:00,07:20:00,12192,1,0,0,0,1
502197,,,12819,2,0,0,1071.13,0
502197,,,12820,3,0,0,1276.22,0
502197,,,12853,4,0,0,1653.81,0
502197,,,12854,5,0,0,1946.43,0
502197,,,12855,6,0,0,2145.42,0
502197,,,12710,7,0,0,2385.08,0
502197,,,12694,8,0,0,3006.32,0
502197,,,12695,9,0,0,3296.18,0
502197,,,12696,10,0,0,3577.89,0
502197,07:33:00,07:33:00,12697,11,0,0,3936.19,1
502197,,,12698,12,0,0,4249.05,0
502197,,,12699,13,0,0,4662.85,0
502197,,,12963,14,0,0,4842.79,0
502197,,,12964,15,0,0,5025.41,0
502197,,,12970,16,0,0,5220.92,0
502197,,,12971,17,0,0,5479.38,0
502197,,,12975,18,0,0,5716.86,0
502197,,,12976,19,0,0,5898.92,0
502197,,,16834,20,0,0,6214.91,0
502197,,,16835,21,0,0,6443.76,0
502197,,,16836,22,0,0,6759.05,0
502197,,,16837,23,0,0,7006.22,0
502197,,,16838,24,0,0,7255.73,0
502197,,,16839,25,0,0,7457.99,0
502197,,,16840,26,0,0,7689.79,0
502197,,,16876,27,0,0,7979.04,0
502197,,,16877,28,0,0,8147.1,0
502197,,,16883,29,0,0,8458.43,0
502197,07:43:00,07:43:00,16884,30,0,0,8673.78,1
502197,,,16861,31,0,0,9092.22,0
502197,,,16864,32,0,0,9390.67,0
502197,,,16865,33,0,0,9542.92,0
502197,,,16860,34,0,0,9863.65,0
502197,,,16866,35,0,0,10017.89,0
502197,,,16862,36,0,0,10188.18,0
502197,07:52:00,07:52:00,16856,37,0,0,10399.09,1
502198,15:20:00,15:20:00,12192,1,0,0,0,1
502198,,,12819,2,0,0,1071.13,0
502198,,,12820,3,0,0,1276.22,0
502198,,,12853,4,0,0,1653.81,0
502198,,,12854,5,0,0,1946.43,0
502198,,,12855,6,0,0,2145.42,0
502198,,,12710,7,0,0,2385.08,0
502198,,,12694,8,0,0,3006.32,0
502198,,,12695,9,0,0,3296.18,0
502198,,,12696,10,0,0,3577.89,0
502198,15:32:00,15:32:00,12697,11,0,0,3936.19,1
502198,,,12698,12,0,0,4249.05,0
502198,,,12699,13,0,0,4662.85,0
502198,,,12963,14,0,0,4842.79,0
502198,,,12964,15,0,0,5025.41,0
502198,,,12970,16,0,0,5220.92,0
502198,,,12971,17,0,0,5479.38,0
502198,,,12975,18,0,0,5716.86,0
502198,,,12976,19,0,0,5898.92,0
502198,,,16834,20,0,0,6214.91,0
502198,,,16835,21,0,0,6443.76,0
502198,,,16836,22,0,0,6759.05,0
502198,,,16837,23,0,0,7006.22,0
502198,,,16838,24,0,0,7255.73,0
502198,,,16839,25,0,0,7457.99,0
502198,,,16840,26,0,0,7689.79,0
502198,,,16876,27,0,0,7979.04,0
502198,,,16877,28,0,0,8147.1,0
502198,,,16883,29,0,0,8458.43,0
502198,15:43:00,15:43:00,16884,30,0,0,8673.78,1
502198,,,16861,31,0,0,9092.22,0
502198,,,16864,32,0,0,9390.67,0
502198,,,16865,33,0,0,9542.92,0
502198,,,16860,34,0,0,9863.65,0
502198,,,16866,35,0,0,10017.89,0
502198,,,16862,36,0,0,10188.18,0
502198,15:53:00,15:53:00,16856,37,0,0,10399.09,1
502199,16:40:00,16:40:00,12192,1,0,0,0,1
502199,,,12819,2,0,0,1071.13,0
502199,,,12820,3,0,0,1276.22,0
502199,,,12853,4,0,0,1653.81,0
502199,,,12854,5,0,0,1946.43,0
502199,,,12855,6,0,0,2145.42,0
502199,,,12710,7,0,0,2385.08,0
502199,,,12694,8,0,0,3006.32,0
502199,,,12695,9,0,0,3296.18,0
502199,,,12696,10,0,0,3577.89,0
502199,16:53:00,16:53:00,12697,11,0,0,3936.19,1
502199,,,12698,12,0,0,4249.05,0
502199,,,12699,13,0,0,4662.85,0
502199,,,12963,14,0,0,4842.79,0
502199,,,12964,15,0,0,5025.41,0
502199,,,12970,16,0,0,5220.92,0
502199,,,12971,17,0,0,5479.38,0
502199,,,12975,18,0,0,5716.86,0
502199,,,12976,19,0,0,5898.92,0
502199,,,16834,20,0,0,6214.91,0
502199,,,16835,21,0,0,6443.76,0
502199,,,16836,22,0,0,6759.05,0
502199,,,16837,23,0,0,7006.22,0
502199,,,16838,24,0,0,7255.73,0
502199,,,16839,25,0,0,7457.99,0
502199,,,16840,26,0,0,7689.79,0
502199,,,16876,27,0,0,7979.04,0
502199,,,16877,28,0,0,8147.1,0
502199,,,16883,29,0,0,8458.43,0
502199,17:05:00,17:05:00,16884,30,0,0,8673.78,1
502199,,,16861,31,0,0,9092.22,0
502199,,,16864,32,0,0,9390.67,0
502199,,,16865,33,0,0,9542.92,0
502199,,,16860,34,0,0,9863.65,0
502199,,,16866,35,0,0,10017.89,0
502199,,,16862,36,0,0,10188.18,0
502199,17:17:00,17:17:00,16856,37,0,0,10399.09,1
502200,12:55:00,12:55:00,12192,1,0,0,0,1
502200,,,12819,2,0,0,1071.13,0
502200,,,12820,3,0,0,1276.22,0
502200,,,12853,4,0,0,1653.81,0
502200,,,12854,5,0,0,1946.43,0
502200,,,12855,6,0,0,2145.42,0
502200,,,12710,7,0,0,2385.08,0
502200,,,12694,8,0,0,3006.32,0
502200,,,12695,9,0,0,3296.18,0
502200,,,12696,10,0,0,3577.89,0
502200,13:05:00,13:05:00,12697,11,0,0,3936.19,1
502200,,,12698,12,0,0,4249.05,0
502200,,,12699,13,0,0,4662.85,0
502200,,,12963,14,0,0,4842.79,0
502200,,,12964,15,0,0,5025.41,0
502200,,,12970,16,0,0,5220.92,0
502200,,,12971,17,0,0,5479.38,0
502200,,,12975,18,0,0,5716.86,0
502200,,,12976,19,0,0,5898.92,0
502200,,,16834,20,0,0,6214.91,0
502200,,,16835,21,0,0,6443.76,0
502200,,,16836,22,0,0,6759.05,0
502200,,,16837,23,0,0,7006.22,0
502200,,,16838,24,0,0,7255.73,0
502200,,,16839,25,0,0,7457.99,0
502200,,,16840,26,0,0,7689.79,0
502200,,,16876,27,0,0,7979.04,0
502200,,,16877,28,0,0,8147.1,0
502200,,,16883,29,0,0,8458.43,0
502200,13:14:00,13:14:00,16884,30,0,0,8673.78,1
502200,,,16861,31,0,0,9092.22,0
502200,,,16864,32,0,0,9390.67,0
502200,,,16865,33,0,0,9542.92,0
502200,,,16860,34,0,0,9863.65,0
502200,,,16866,35,0,0,10017.89,0
502200,,,16862,36,0,0,10188.18,0
502200,13:22:00,13:22:00,16856,37,0,0,10399.09,1
502201,10:55:00,10:55:00,12192,1,0,0,0,1
502201,,,12819,2,0,0,1071.13,0
502201,,,12820,3,0,0,1276.22,0
502201,,,12853,4,0,0,1653.81,0
502201,,,12854,5,0,0,1946.43,0
502201,,,12855,6,0,0,2145.42,0
502201,,,12710,7,0,0,2385.08,0
502201,,,12694,8,0,0,3006.32,0
502201,,,12695,9,0,0,3296.18,0
502201,,,12696,10,0,0,3577.89,0
502201,11:05:00,11:05:00,12697,11,0,0,3936.19,1
502201,,,12698,12,0,0,4249.05,0
502201,,,12699,13,0,0,4662.85,0
502201,,,12963,14,0,0,4842.79,0
502201,,,12964,15,0,0,5025.41,0
502201,,,12970,16,0,0,5220.92,0
502201,,,12971,17,0,0,5479.38,0
502201,,,12975,18,0,0,5716.86,0
502201,,,12976,19,0,0,5898.92,0
502201,,,16834,20,0,0,6214.91,0
502201,,,16835,21,0,0,6443.76,0
502201,,,16836,22,0,0,6759.05,0
502201,,,16837,23,0,0,7006.22,0
502201,,,16838,24,0,0,7255.73,0
502201,,,16839,25,0,0,7457.99,0
502201,,,16840,26,0,0,7689.79,0
502201,,,16876,27,0,0,7979.04,0
502201,,,16877,28,0,0,8147.1,0
502201,,,16883,29,0,0,8458.43,0
502201,11:14:00,11:14:00,16884,30,0,0,8673.78,1
502201,,,16861,31,0,0,9092.22,0
502201,,,16864,32,0,0,9390.67,0
502201,,,16865,33,0,0,9542.92,0
502201,,,16860,34,0,0,9863.65,0
502201,,,16866,35,0,0,10017.89,0
502201,,,16862,36,0,0,10188.18,0
502201,11:22:00,11:22:00,16856,37,0,0,10399.09,1
502202,11:55:00,11:55:00,12192,1,0,0,0,1
502202,,,12819,2,0,0,1071.13,0
502202,,,12820,3,0,0,1276.22,0
502202,,,12853,4,0,0,1653.81,0
502202,,,12854,5,0,0,1946.43,0
502202,,,12855,6,0,0,2145.42,0
502202,,,12710,7,0,0,2385.08,0
502202,,,12694,8,0,0,3006.32,0
502202,,,12695,9,0,0,3296.18,0
502202,,,12696,10,0,0,3577.89,0
502202,12:05:00,12:05:00,12697,11,0,0,3936.19,1
502202,,,12698,12,0,0,4249.05,0
502202,,,12699,13,0,0,4662.85,0
502202,,,12963,14,0,0,4842.79,0
502202,,,12964,15,0,0,5025.41,0
502202,,,12970,16,0,0,5220.92,0
502202,,,12971,17,0,0,5479.38,0
502202,,,12975,18,0,0,5716.86,0
502202,,,12976,19,0,0,5898.92,0
502202,,,16834,20,0,0,6214.91,0
502202,,,16835,21,0,0,6443.76,0
502202,,,16836,22,0,0,6759.05,0
502202,,,16837,23,0,0,7006.22,0
502202,,,16838,24,0,0,7255.73,0
502202,,,16839,25,0,0,7457.99,0
502202,,,16840,26,0,0,7689.79,0
502202,,,16876,27,0,0,7979.04,0
502202,,,16877,28,0,0,8147.1,0
502202,,,16883,29,0,0,8458.43,0
502202,12:14:00,12:14:00,16884,30,0,0,8673.78,1
502202,,,16861,31,0,0,9092.22,0
502202,,,16864,32,0,0,9390.67,0
502202,,,16865,33,0,0,9542.92,0
502202,,,16860,34,0,0,9863.65,0
502202,,,16866,35,0,0,10017.89,0
502202,,,16862,36,0,0,10188.18,0
502202,12:22:00,12:22:00,16856,37,0,0,10399.09,1
502203,13:55:00,13:55:00,12192,1,0,0,0,1
502203,,,12819,2,0,0,1071.13,0
502203,,,12820,3,0,0,1276.22,0
502203,,,12853,4,0,0,1653.81,0
502203,,,12854,5,0,0,1946.43,0
502203,,,12855,6,0,0,2145.42,0
502203,,,12710,7,0,0,2385.08,0
502203,,,12694,8,0,0,3006.32,0
502203,,,12695,9,0,0,3296.18,0
502203,,,12696,10,0,0,3577.89,0
502203,14:05:00,14:05:00,12697,11,0,0,3936.19,1
502203,,,12698,12,0,0,4249.05,0
502203,,,12699,13,0,0,4662.85,0
502203,,,12963,14,0,0,4842.79,0
502203,,,12964,15,0,0,5025.41,0
502203,,,12970,16,0,0,5220.92,0
502203,,,12971,17,0,0,5479.38,0
502203,,,12975,18,0,0,5716.86,0
502203,,,12976,19,0,0,5898.92,0
502203,,,16834,20,0,0,6214.91,0
502203,,,16835,21,0,0,6443.76,0
502203,,,16836,22,0,0,6759.05,0
502203,,,16837,23,0,0,7006.22,0
502203,,,16838,24,0,0,7255.73,0
502203,,,16839,25,0,0,7457.99,0
502203,,,16840,26,0,0,7689.79,0
502203,,,16876,27,0,0,7979.04,0
502203,,,16877,28,0,0,8147.1,0
502203,,,16883,29,0,0,8458.43,0
502203,14:14:00,14:14:00,16884,30,0,0,8673.78,1
502203,,,16861,31,0,0,9092.22,0
502203,,,16864,32,0,0,9390.67,0
502203,,,16865,33,0,0,9542.92,0
502203,,,16860,34,0,0,9863.65,0
502203,,,16866,35,0,0,10017.89,0
502203,,,16862,36,0,0,10188.18,0
502203,14:22:00,14:22:00,16856,37,0,0,10399.09,1
502204,14:55:00,14:55:00,12192,1,0,0,0,1
502204,,,12819,2,0,0,1071.13,0
502204,,,12820,3,0,0,1276.22,0
502204,,,12853,4,0,0,1653.81,0
502204,,,12854,5,0,0,1946.43,0
502204,,,12855,6,0,0,2145.42,0
502204,,,12710,7,0,0,2385.08,0
502204,,,12694,8,0,0,3006.32,0
502204,,,12695,9,0,0,3296.18,0
502204,,,12696,10,0,0,3577.89,0
502204,15:05:00,15:05:00,12697,11,0,0,3936.19,1
502204,,,12698,12,0,0,4249.05,0
502204,,,12699,13,0,0,4662.85,0
502204,,,12963,14,0,0,4842.79,0
502204,,,12964,15,0,0,5025.41,0
502204,,,12970,16,0,0,5220.92,0
502204,,,12971,17,0,0,5479.38,0
502204,,,12975,18,0,0,5716.86,0
502204,,,12976,19,0,0,5898.92,0
502204,,,16834,20,0,0,6214.91,0
502204,,,16835,21,0,0,6443.76,0
502204,,,16836,22,0,0,6759.05,0
502204,,,16837,23,0,0,7006.22,0
502204,,,16838,24,0,0,7255.73,0
502204,,,16839,25,0,0,7457.99,0
502204,,,16840,26,0,0,7689.79,0
502204,,,16876,27,0,0,7979.04,0
502204,,,16877,28,0,0,8147.1,0
502204,,,16883,29,0,0,8458.43,0
502204,15:14:00,15:14:00,16884,30,0,0,8673.78,1
502204,,,16861,31,0,0,9092.22,0
502204,,,16864,32,0,0,9390.67,0
502204,,,16865,33,0,0,9542.92,0
502204,,,16860,34,0,0,9863.65,0
502204,,,16866,35,0,0,10017.89,0
502204,,,16862,36,0,0,10188.18,0
502204,15:22:00,15:22:00,16856,37,0,0,10399.09,1
502205,15:55:00,15:55:00,12192,1,0,0,0,1
502205,,,12819,2,0,0,1071.13,0
502205,,,12820,3,0,0,1276.22,0
502205,,,12853,4,0,0,1653.81,0
502205,,,12854,5,0,0,1946.43,0
502205,,,12855,6,0,0,2145.42,0
502205,,,12710,7,0,0,2385.08,0
502205,,,12694,8,0,0,3006.32,0
502205,,,12695,9,0,0,3296.18,0
502205,,,12696,10,0,0,3577.89,0
502205,16:05:00,16:05:00,12697,11,0,0,3936.19,1
502205,,,12698,12,0,0,4249.05,0
502205,,,12699,13,0,0,4662.85,0
502205,,,12963,14,0,0,4842.79,0
502205,,,12964,15,0,0,5025.41,0
502205,,,12970,16,0,0,5220.92,0
502205,,,12971,17,0,0,5479.38,0
502205,,,12975,18,0,0,5716.86,0
502205,,,12976,19,0,0,5898.92,0
502205,,,16834,20,0,0,6214.91,0
502205,,,16835,21,0,0,6443.76,0
502205,,,16836,22,0,0,6759.05,0
502205,,,16837,23,0,0,7006.22,0
502205,,,16838,24,0,0,7255.73,0
502205,,,16839,25,0,0,7457.99,0
502205,,,16840,26,0,0,7689.79,0
502205,,,16876,27,0,0,7979.04,0
502205,,,16877,28,0,0,8147.1,0
502205,,,16883,29,0,0,8458.43,0
502205,16:14:00,16:14:00,16884,30,0,0,8673.78,1
502205,,,16861,31,0,0,9092.22,0
502205,,,16864,32,0,0,9390.67,0
502205,,,16865,33,0,0,9542.92,0
502205,,,16860,34,0,0,9863.65,0
502205,,,16866,35,0,0,10017.89,0
502205,,,16862,36,0,0,10188.18,0
502205,16:22:00,16:22:00,16856,37,0,0,10399.09,1
502206,16:55:00,16:55:00,12192,1,0,0,0,1
502206,,,12819,2,0,0,1071.13,0
502206,,,12820,3,0,0,1276.22,0
502206,,,12853,4,0,0,1653.81,0
502206,,,12854,5,0,0,1946.43,0
502206,,,12855,6,0,0,2145.42,0
502206,,,12710,7,0,0,2385.08,0
502206,,,12694,8,0,0,3006.32,0
502206,,,12695,9,0,0,3296.18,0
502206,,,12696,10,0,0,3577.89,0
502206,17:05:00,17:05:00,12697,11,0,0,3936.19,1
502206,,,12698,12,0,0,4249.05,0
502206,,,12699,13,0,0,4662.85,0
502206,,,12963,14,0,0,4842.79,0
502206,,,12964,15,0,0,5025.41,0
502206,,,12970,16,0,0,5220.92,0
502206,,,12971,17,0,0,5479.38,0
502206,,,12975,18,0,0,5716.86,0
502206,,,12976,19,0,0,5898.92,0
502206,,,16834,20,0,0,6214.91,0
502206,,,16835,21,0,0,6443.76,0
502206,,,16836,22,0,0,6759.05,0
502206,,,16837,23,0,0,7006.22,0
502206,,,16838,24,0,0,7255.73,0
502206,,,16839,25,0,0,7457.99,0
502206,,,16840,26,0,0,7689.79,0
502206,,,16876,27,0,0,7979.04,0
502206,,,16877,28,0,0,8147.1,0
502206,,,16883,29,0,0,8458.43,0
502206,17:14:00,17:14:00,16884,30,0,0,8673.78,1
502206,,,16861,31,0,0,9092.22,0
502206,,,16864,32,0,0,9390.67,0
502206,,,16865,33,0,0,9542.92,0
502206,,,16860,34,0,0,9863.65,0
502206,,,16866,35,0,0,10017.89,0
502206,,,16862,36,0,0,10188.18,0
502206,17:22:00,17:22:00,16856,37,0,0,10399.09,1
502207,17:25:00,17:25:00,12192,1,0,0,0,1
502207,,,12819,2,0,0,1071.13,0
502207,,,12820,3,0,0,1276.22,0
502207,,,12853,4,0,0,1653.81,0
502207,,,12854,5,0,0,1946.43,0
502207,,,12855,6,0,0,2145.42,0
502207,,,12710,7,0,0,2385.08,0
502207,,,12694,8,0,0,3006.32,0
502207,,,12695,9,0,0,3296.18,0
502207,,,12696,10,0,0,3577.89,0
502207,17:35:00,17:35:00,12697,11,0,0,3936.19,1
502207,,,12698,12,0,0,4249.05,0
502207,,,12699,13,0,0,4662.85,0
502207,,,12963,14,0,0,4842.79,0
502207,,,12964,15,0,0,5025.41,0
502207,,,12970,16,0,0,5220.92,0
502207,,,12971,17,0,0,5479.38,0
502207,,,12975,18,0,0,5716.86,0
502207,,,12976,19,0,0,5898.92,0
502207,,,16834,20,0,0,6214.91,0
502207,,,16835,21,0,0,6443.76,0
502207,,,16836,22,0,0,6759.05,0
502207,,,16837,23,0,0,7006.22,0
502207,,,16838,24,0,0,7255.73,0
502207,,,16839,25,0,0,7457.99,0
502207,,,16840,26,0,0,7689.79,0
502207,,,16876,27,0,0,7979.04,0
502207,,,16877,28,0,0,8147.1,0
502207,,,16883,29,0,0,8458.43,0
502207,17:44:00,17:44:00,16884,30,0,0,8673.78,1
502207,,,16861,31,0,0,9092.22,0
502207,,,16864,32,0,0,9390.67,0
502207,,,16865,33,0,0,9542.92,0
502207,,,16860,34,0,0,9863.65,0
502207,,,16866,35,0,0,10017.89,0
502207,,,16862,36,0,0,10188.18,0
502207,17:52:00,17:52:00,16856,37,0,0,10399.09,1
502208,17:55:00,17:55:00,12192,1,0,0,0,1
502208,,,12819,2,0,0,1071.13,0
502208,,,12820,3,0,0,1276.22,0
502208,,,12853,4,0,0,1653.81,0
502208,,,12854,5,0,0,1946.43,0
502208,,,12855,6,0,0,2145.42,0
502208,,,12710,7,0,0,2385.08,0
502208,,,12694,8,0,0,3006.32,0
502208,,,12695,9,0,0,3296.18,0
502208,,,12696,10,0,0,3577.89,0
502208,18:05:00,18:05:00,12697,11,0,0,3936.19,1
502208,,,12698,12,0,0,4249.05,0
502208,,,12699,13,0,0,4662.85,0
502208,,,12963,14,0,0,4842.79,0
502208,,,12964,15,0,0,5025.41,0
502208,,,12970,16,0,0,5220.92,0
502208,,,12971,17,0,0,5479.38,0
502208,,,12975,18,0,0,5716.86,0
502208,,,12976,19,0,0,5898.92,0
502208,,,16834,20,0,0,6214.91,0
502208,,,16835,21,0,0,6443.76,0
502208,,,16836,22,0,0,6759.05,0
502208,,,16837,23,0,0,7006.22,0
502208,,,16838,24,0,0,7255.73,0
502208,,,16839,25,0,0,7457.99,0
502208,,,16840,26,0,0,7689.79,0
502208,,,16876,27,0,0,7979.04,0
502208,,,16877,28,0,0,8147.1,0
502208,,,16883,29,0,0,8458.43,0
502208,18:14:00,18:14:00,16884,30,0,0,8673.78,1
502208,,,16861,31,0,0,9092.22,0
502208,,,16864,32,0,0,9390.67,0
502208,,,16865,33,0,0,9542.92,0
502208,,,16860,34,0,0,9863.65,0
502208,,,16866,35,0,0,10017.89,0
502208,,,16862,36,0,0,10188.18,0
502208,18:22:00,18:22:00,16856,37,0,0,10399.09,1
502209,18:25:00,18:25:00,12192,1,0,0,0,1
502209,,,12819,2,0,0,1071.13,0
502209,,,12820,3,0,0,1276.22,0
502209,,,12853,4,0,0,1653.81,0
502209,,,12854,5,0,0,1946.43,0
502209,,,12855,6,0,0,2145.42,0
502209,,,12710,7,0,0,2385.08,0
502209,,,12694,8,0,0,3006.32,0
502209,,,12695,9,0,0,3296.18,0
502209,,,12696,10,0,0,3577.89,0
502209,18:35:00,18:35:00,12697,11,0,0,3936.19,1
502209,,,12698,12,0,0,4249.05,0
502209,,,12699,13,0,0,4662.85,0
502209,,,12963,14,0,0,4842.79,0
502209,,,12964,15,0,0,5025.41,0
502209,,,12970,16,0,0,5220.92,0
502209,,,12971,17,0,0,5479.38,0
502209,,,12975,18,0,0,5716.86,0
502209,,,12976,19,0,0,5898.92,0
502209,,,16834,20,0,0,6214.91,0
502209,,,16835,21,0,0,6443.76,0
502209,,,16836,22,0,0,6759.05,0
502209,,,16837,23,0,0,7006.22,0
502209,,,16838,24,0,0,7255.73,0
502209,,,16839,25,0,0,7457.99,0
502209,,,16840,26,0,0,7689.79,0
502209,,,16876,27,0,0,7979.04,0
502209,,,16877,28,0,0,8147.1,0
502209,,,16883,29,0,0,8458.43,0
502209,18:44:00,18:44:00,16884,30,0,0,8673.78,1
502209,,,16861,31,0,0,9092.22,0
502209,,,16864,32,0,0,9390.67,0
502209,,,16865,33,0,0,9542.92,0
502209,,,16860,34,0,0,9863.65,0
502209,,,16866,35,0,0,10017.89,0
502209,,,16862,36,0,0,10188.18,0
502209,18:52:00,18:52:00,16856,37,0,0,10399.09,1
502210,19:25:00,19:25:00,12192,1,0,0,0,1
502210,,,12819,2,0,0,1071.13,0
502210,,,12820,3,0,0,1276.22,0
502210,,,12853,4,0,0,1653.81,0
502210,,,12854,5,0,0,1946.43,0
502210,,,12855,6,0,0,2145.42,0
502210,,,12710,7,0,0,2385.08,0
502210,,,12694,8,0,0,3006.32,0
502210,,,12695,9,0,0,3296.18,0
502210,,,12696,10,0,0,3577.89,0
502210,19:35:00,19:35:00,12697,11,0,0,3936.19,1
502210,,,12698,12,0,0,4249.05,0
502210,,,12699,13,0,0,4662.85,0
502210,,,12963,14,0,0,4842.79,0
502210,,,12964,15,0,0,5025.41,0
502210,,,12970,16,0,0,5220.92,0
502210,,,12971,17,0,0,5479.38,0
502210,,,12975,18,0,0,5716.86,0
502210,,,12976,19,0,0,5898.92,0
502210,,,16834,20,0,0,6214.91,0
502210,,,16835,21,0,0,6443.76,0
502210,,,16836,22,0,0,6759.05,0
502210,,,16837,23,0,0,7006.22,0
502210,,,16838,24,0,0,7255.73,0
502210,,,16839,25,0,0,7457.99,0
502210,,,16840,26,0,0,7689.79,0
502210,,,16876,27,0,0,7979.04,0
502210,,,16877,28,0,0,8147.1,0
502210,,,16883,29,0,0,8458.43,0
502210,19:44:00,19:44:00,16884,30,0,0,8673.78,1
502210,,,16861,31,0,0,9092.22,0
502210,,,16864,32,0,0,9390.67,0
502210,,,16865,33,0,0,9542.92,0
502210,,,16860,34,0,0,9863.65,0
502210,,,16866,35,0,0,10017.89,0
502210,,,16862,36,0,0,10188.18,0
502210,19:50:00,19:50:00,16856,37,0,0,10399.09,1
502211,20:25:00,20:25:00,12192,1,0,0,0,1
502211,,,12819,2,0,0,1071.13,0
502211,,,12820,3,0,0,1276.22,0
502211,,,12853,4,0,0,1653.81,0
502211,,,12854,5,0,0,1946.43,0
502211,,,12855,6,0,0,2145.42,0
502211,,,12710,7,0,0,2385.08,0
502211,,,12694,8,0,0,3006.32,0
502211,,,12695,9,0,0,3296.18,0
502211,,,12696,10,0,0,3577.89,0
502211,20:35:00,20:35:00,12697,11,0,0,3936.19,1
502211,,,12698,12,0,0,4249.05,0
502211,,,12699,13,0,0,4662.85,0
502211,,,12963,14,0,0,4842.79,0
502211,,,12964,15,0,0,5025.41,0
502211,,,12970,16,0,0,5220.92,0
502211,,,12971,17,0,0,5479.38,0
502211,,,12975,18,0,0,5716.86,0
502211,,,12976,19,0,0,5898.92,0
502211,,,16834,20,0,0,6214.91,0
502211,,,16835,21,0,0,6443.76,0
502211,,,16836,22,0,0,6759.05,0
502211,,,16837,23,0,0,7006.22,0
502211,,,16838,24,0,0,7255.73,0
502211,,,16839,25,0,0,7457.99,0
502211,,,16840,26,0,0,7689.79,0
502211,,,16876,27,0,0,7979.04,0
502211,,,16877,28,0,0,8147.1,0
502211,,,16883,29,0,0,8458.43,0
502211,20:44:00,20:44:00,16884,30,0,0,8673.78,1
502211,,,16861,31,0,0,9092.22,0
502211,,,16864,32,0,0,9390.67,0
502211,,,16865,33,0,0,9542.92,0
502211,,,16860,34,0,0,9863.65,0
502211,,,16866,35,0,0,10017.89,0
502211,,,16862,36,0,0,10188.18,0
502211,20:50:00,20:50:00,16856,37,0,0,10399.09,1
502212,21:25:00,21:25:00,12192,1,0,0,0,1
502212,,,12819,2,0,0,1071.13,0
502212,,,12820,3,0,0,1276.22,0
502212,,,12853,4,0,0,1653.81,0
502212,,,12854,5,0,0,1946.43,0
502212,,,12855,6,0,0,2145.42,0
502212,,,12710,7,0,0,2385.08,0
502212,,,12694,8,0,0,3006.32,0
502212,,,12695,9,0,0,3296.18,0
502212,,,12696,10,0,0,3577.89,0
502212,21:35:00,21:35:00,12697,11,0,0,3936.19,1
502212,,,12698,12,0,0,4249.05,0
502212,,,12699,13,0,0,4662.85,0
502212,,,12963,14,0,0,4842.79,0
502212,,,12964,15,0,0,5025.41,0
502212,,,12970,16,0,0,5220.92,0
502212,,,12971,17,0,0,5479.38,0
502212,,,12975,18,0,0,5716.86,0
502212,,,12976,19,0,0,5898.92,0
502212,,,16834,20,0,0,6214.91,0
502212,,,16835,21,0,0,6443.76,0
502212,,,16836,22,0,0,6759.05,0
502212,,,16837,23,0,0,7006.22,0
502212,,,16838,24,0,0,7255.73,0
502212,,,16839,25,0,0,7457.99,0
502212,,,16840,26,0,0,7689.79,0
502212,,,16876,27,0,0,7979.04,0
502212,,,16877,28,0,0,8147.1,0
502212,,,16883,29,0,0,8458.43,0
502212,21:44:00,21:44:00,16884,30,0,0,8673.78,1
502212,,,16861,31,0,0,9092.22,0
502212,,,16864,32,0,0,9390.67,0
502212,,,16865,33,0,0,9542.92,0
502212,,,16860,34,0,0,9863.65,0
502212,,,16866,35,0,0,10017.89,0
502212,,,16862,36,0,0,10188.18,0
502212,21:50:00,21:50:00,16856,37,0,0,10399.09,1
502213,22:25:00,22:25:00,12192,1,0,0,0,1
502213,,,12819,2,0,0,1071.13,0
502213,,,12820,3,0,0,1276.22,0
502213,,,12853,4,0,0,1653.81,0
502213,,,12854,5,0,0,1946.43,0
502213,,,12855,6,0,0,2145.42,0
502213,,,12710,7,0,0,2385.08,0
502213,,,12694,8,0,0,3006.32,0
502213,,,12695,9,0,0,3296.18,0
502213,,,12696,10,0,0,3577.89,0
502213,22:35:00,22:35:00,12697,11,0,0,3936.19,1
502213,,,12698,12,0,0,4249.05,0
502213,,,12699,13,0,0,4662.85,0
502213,,,12963,14,0,0,4842.79,0
502213,,,12964,15,0,0,5025.41,0
502213,,,12970,16,0,0,5220.92,0
502213,,,12971,17,0,0,5479.38,0
502213,,,12975,18,0,0,5716.86,0
502213,,,12976,19,0,0,5898.92,0
502213,,,16834,20,0,0,6214.91,0
502213,,,16835,21,0,0,6443.76,0
502213,,,16836,22,0,0,6759.05,0
502213,,,16837,23,0,0,7006.22,0
502213,,,16838,24,0,0,7255.73,0
502213,,,16839,25,0,0,7457.99,0
502213,,,16840,26,0,0,7689.79,0
502213,,,16876,27,0,0,7979.04,0
502213,,,16877,28,0,0,8147.1,0
502213,,,16883,29,0,0,8458.43,0
502213,22:44:00,22:44:00,16884,30,0,0,8673.78,1
502213,,,16861,31,0,0,9092.22,0
502213,,,16864,32,0,0,9390.67,0
502213,,,16865,33,0,0,9542.92,0
502213,,,16860,34,0,0,9863.65,0
502213,,,16866,35,0,0,10017.89,0
502213,,,16862,36,0,0,10188.18,0
502213,22:50:00,22:50:00,16856,37,0,0,10399.09,1
502214,09:45:00,09:45:00,12192,1,0,0,0,1
502214,,,12819,2,0,0,1071.13,0
502214,,,12820,3,0,0,1276.22,0
502214,,,12853,4,0,0,1653.81,0
502214,,,12854,5,0,0,1946.43,0
502214,,,12855,6,0,0,2145.42,0
502214,,,12710,7,0,0,2385.08,0
502214,,,12694,8,0,0,3006.32,0
502214,,,12695,9,0,0,3296.18,0
502214,,,12696,10,0,0,3577.89,0
502214,09:55:00,09:55:00,12697,11,0,0,3936.19,1
502214,,,12698,12,0,0,4249.05,0
502214,,,12699,13,0,0,4662.85,0
502214,,,12963,14,0,0,4842.79,0
502214,,,12964,15,0,0,5025.41,0
502214,,,12970,16,0,0,5220.92,0
502214,,,12971,17,0,0,5479.38,0
502214,,,12975,18,0,0,5716.86,0
502214,,,12976,19,0,0,5898.92,0
502214,,,16834,20,0,0,6214.91,0
502214,,,16835,21,0,0,6443.76,0
502214,,,16836,22,0,0,6759.05,0
502214,,,16837,23,0,0,7006.22,0
502214,,,16838,24,0,0,7255.73,0
502214,,,16839,25,0,0,7457.99,0
502214,,,16840,26,0,0,7689.79,0
502214,,,16876,27,0,0,7979.04,0
502214,,,16877,28,0,0,8147.1,0
502214,,,16883,29,0,0,8458.43,0
502214,10:04:00,10:04:00,16884,30,0,0,8673.78,1
502214,,,16861,31,0,0,9092.22,0
502214,,,16864,32,0,0,9390.67,0
502214,,,16865,33,0,0,9542.92,0
502214,,,16860,34,0,0,9863.65,0
502214,,,16866,35,0,0,10017.89,0
502214,,,16862,36,0,0,10188.18,0
502214,10:10:00,10:10:00,16856,37,0,0,10399.09,1
502215,10:45:00,10:45:00,12192,1,0,0,0,1
502215,,,12819,2,0,0,1071.13,0
502215,,,12820,3,0,0,1276.22,0
502215,,,12853,4,0,0,1653.81,0
502215,,,12854,5,0,0,1946.43,0
502215,,,12855,6,0,0,2145.42,0
502215,,,12710,7,0,0,2385.08,0
502215,,,12694,8,0,0,3006.32,0
502215,,,12695,9,0,0,3296.18,0
502215,,,12696,10,0,0,3577.89,0
502215,10:55:00,10:55:00,12697,11,0,0,3936.19,1
502215,,,12698,12,0,0,4249.05,0
502215,,,12699,13,0,0,4662.85,0
502215,,,12963,14,0,0,4842.79,0
502215,,,12964,15,0,0,5025.41,0
502215,,,12970,16,0,0,5220.92,0
502215,,,12971,17,0,0,5479.38,0
502215,,,12975,18,0,0,5716.86,0
502215,,,12976,19,0,0,5898.92,0
502215,,,16834,20,0,0,6214.91,0
502215,,,16835,21,0,0,6443.76,0
502215,,,16836,22,0,0,6759.05,0
502215,,,16837,23,0,0,7006.22,0
502215,,,16838,24,0,0,7255.73,0
502215,,,16839,25,0,0,7457.99,0
502215,,,16840,26,0,0,7689.79,0
502215,,,16876,27,0,0,7979.04,0
502215,,,16877,28,0,0,8147.1,0
502215,,,16883,29,0,0,8458.43,0
502215,11:04:00,11:04:00,16884,30,0,0,8673.78,1
502215,,,16861,31,0,0,9092.22,0
502215,,,16864,32,0,0,9390.67,0
502215,,,16865,33,0,0,9542.92,0
502215,,,16860,34,0,0,9863.65,0
502215,,,16866,35,0,0,10017.89,0
502215,,,16862,36,0,0,10188.18,0
502215,11:10:00,11:10:00,16856,37,0,0,10399.09,1
502216,11:45:00,11:45:00,12192,1,0,0,0,1
502216,,,12819,2,0,0,1071.13,0
502216,,,12820,3,0,0,1276.22,0
502216,,,12853,4,0,0,1653.81,0
502216,,,12854,5,0,0,1946.43,0
502216,,,12855,6,0,0,2145.42,0
502216,,,12710,7,0,0,2385.08,0
502216,,,12694,8,0,0,3006.32,0
502216,,,12695,9,0,0,3296.18,0
502216,,,12696,10,0,0,3577.89,0
502216,11:55:00,11:55:00,12697,11,0,0,3936.19,1
502216,,,12698,12,0,0,4249.05,0
502216,,,12699,13,0,0,4662.85,0
502216,,,12963,14,0,0,4842.79,0
502216,,,12964,15,0,0,5025.41,0
502216,,,12970,16,0,0,5220.92,0
502216,,,12971,17,0,0,5479.38,0
502216,,,12975,18,0,0,5716.86,0
502216,,,12976,19,0,0,5898.92,0
502216,,,16834,20,0,0,6214.91,0
502216,,,16835,21,0,0,6443.76,0
502216,,,16836,22,0,0,6759.05,0
502216,,,16837,23,0,0,7006.22,0
502216,,,16838,24,0,0,7255.73,0
502216,,,16839,25,0,0,7457.99,0
502216,,,16840,26,0,0,7689.79,0
502216,,,16876,27,0,0,7979.04,0
502216,,,16877,28,0,0,8147.1,0
502216,,,16883,29,0,0,8458.43,0
502216,12:04:00,12:04:00,16884,30,0,0,8673.78,1
502216,,,16861,31,0,0,9092.22,0
502216,,,16864,32,0,0,9390.67,0
502216,,,16865,33,0,0,9542.92,0
502216,,,16860,34,0,0,9863.65,0
502216,,,16866,35,0,0,10017.89,0
502216,,,16862,36,0,0,10188.18,0
502216,12:10:00,12:10:00,16856,37,0,0,10399.09,1
502217,12:45:00,12:45:00,12192,1,0,0,0,1
502217,,,12819,2,0,0,1071.13,0
502217,,,12820,3,0,0,1276.22,0
502217,,,12853,4,0,0,1653.81,0
502217,,,12854,5,0,0,1946.43,0
502217,,,12855,6,0,0,2145.42,0
502217,,,12710,7,0,0,2385.08,0
502217,,,12694,8,0,0,3006.32,0
502217,,,12695,9,0,0,3296.18,0
502217,,,12696,10,0,0,3577.89,0
502217,12:55:00,12:55:00,12697,11,0,0,3936.19,1
502217,,,12698,12,0,0,4249.05,0
502217,,,12699,13,0,0,4662.85,0
502217,,,12963,14,0,0,4842.79,0
502217,,,12964,15,0,0,5025.41,0
502217,,,12970,16,0,0,5220.92,0
502217,,,12971,17,0,0,5479.38,0
502217,,,12975,18,0,0,5716.86,0
502217,,,12976,19,0,0,5898.92,0
502217,,,16834,20,0,0,6214.91,0
502217,,,16835,21,0,0,6443.76,0
502217,,,16836,22,0,0,6759.05,0
502217,,,16837,23,0,0,7006.22,0
502217,,,16838,24,0,0,7255.73,0
502217,,,16839,25,0,0,7457.99,0
502217,,,16840,26,0,0,7689.79,0
502217,,,16876,27,0,0,7979.04,0
502217,,,16877,28,0,0,8147.1,0
502217,,,16883,29,0,0,8458.43,0
502217,13:04:00,13:04:00,16884,30,0,0,8673.78,1
502217,,,16861,31,0,0,9092.22,0
502217,,,16864,32,0,0,9390.67,0
502217,,,16865,33,0,0,9542.92,0
502217,,,16860,34,0,0,9863.65,0
502217,,,16866,35,0,0,10017.89,0
502217,,,16862,36,0,0,10188.18,0
502217,13:10:00,13:10:00,16856,37,0,0,10399.09,1
502218,13:45:00,13:45:00,12192,1,0,0,0,1
502218,,,12819,2,0,0,1071.13,0
502218,,,12820,3,0,0,1276.22,0
502218,,,12853,4,0,0,1653.81,0
502218,,,12854,5,0,0,1946.43,0
502218,,,12855,6,0,0,2145.42,0
502218,,,12710,7,0,0,2385.08,0
502218,,,12694,8,0,0,3006.32,0
502218,,,12695,9,0,0,3296.18,0
502218,,,12696,10,0,0,3577.89,0
502218,13:55:00,13:55:00,12697,11,0,0,3936.19,1
502218,,,12698,12,0,0,4249.05,0
502218,,,12699,13,0,0,4662.85,0
502218,,,12963,14,0,0,4842.79,0
502218,,,12964,15,0,0,5025.41,0
502218,,,12970,16,0,0,5220.92,0
502218,,,12971,17,0,0,5479.38,0
502218,,,12975,18,0,0,5716.86,0
502218,,,12976,19,0,0,5898.92,0
502218,,,16834,20,0,0,6214.91,0
502218,,,16835,21,0,0,6443.76,0
502218,,,16836,22,0,0,6759.05,0
502218,,,16837,23,0,0,7006.22,0
502218,,,16838,24,0,0,7255.73,0
502218,,,16839,25,0,0,7457.99,0
502218,,,16840,26,0,0,7689.79,0
502218,,,16876,27,0,0,7979.04,0
502218,,,16877,28,0,0,8147.1,0
502218,,,16883,29,0,0,8458.43,0
502218,14:04:00,14:04:00,16884,30,0,0,8673.78,1
502218,,,16861,31,0,0,9092.22,0
502218,,,16864,32,0,0,9390.67,0
502218,,,16865,33,0,0,9542.92,0
502218,,,16860,34,0,0,9863.65,0
502218,,,16866,35,0,0,10017.89,0
502218,,,16862,36,0,0,10188.18,0
502218,14:10:00,14:10:00,16856,37,0,0,10399.09,1
502219,14:45:00,14:45:00,12192,1,0,0,0,1
502219,,,12819,2,0,0,1071.13,0
502219,,,12820,3,0,0,1276.22,0
502219,,,12853,4,0,0,1653.81,0
502219,,,12854,5,0,0,1946.43,0
502219,,,12855,6,0,0,2145.42,0
502219,,,12710,7,0,0,2385.08,0
502219,,,12694,8,0,0,3006.32,0
502219,,,12695,9,0,0,3296.18,0
502219,,,12696,10,0,0,3577.89,0
502219,14:55:00,14:55:00,12697,11,0,0,3936.19,1
502219,,,12698,12,0,0,4249.05,0
502219,,,12699,13,0,0,4662.85,0
502219,,,12963,14,0,0,4842.79,0
502219,,,12964,15,0,0,5025.41,0
502219,,,12970,16,0,0,5220.92,0
502219,,,12971,17,0,0,5479.38,0
502219,,,12975,18,0,0,5716.86,0
502219,,,12976,19,0,0,5898.92,0
502219,,,16834,20,0,0,6214.91,0
502219,,,16835,21,0,0,6443.76,0
502219,,,16836,22,0,0,6759.05,0
502219,,,16837,23,0,0,7006.22,0
502219,,,16838,24,0,0,7255.73,0
502219,,,16839,25,0,0,7457.99,0
502219,,,16840,26,0,0,7689.79,0
502219,,,16876,27,0,0,7979.04,0
502219,,,16877,28,0,0,8147.1,0
502219,,,16883,29,0,0,8458.43,0
502219,15:04:00,15:04:00,16884,30,0,0,8673.78,1
502219,,,16861,31,0,0,9092.22,0
502219,,,16864,32,0,0,9390.67,0
502219,,,16865,33,0,0,9542.92,0
502219,,,16860,34,0,0,9863.65,0
502219,,,16866,35,0,0,10017.89,0
502219,,,16862,36,0,0,10188.18,0
502219,15:10:00,15:10:00,16856,37,0,0,10399.09,1
502220,15:45:00,15:45:00,12192,1,0,0,0,1
502220,,,12819,2,0,0,1071.13,0
502220,,,12820,3,0,0,1276.22,0
502220,,,12853,4,0,0,1653.81,0
502220,,,12854,5,0,0,1946.43,0
502220,,,12855,6,0,0,2145.42,0
502220,,,12710,7,0,0,2385.08,0
502220,,,12694,8,0,0,3006.32,0
502220,,,12695,9,0,0,3296.18,0
502220,,,12696,10,0,0,3577.89,0
502220,15:55:00,15:55:00,12697,11,0,0,3936.19,1
502220,,,12698,12,0,0,4249.05,0
502220,,,12699,13,0,0,4662.85,0
502220,,,12963,14,0,0,4842.79,0
502220,,,12964,15,0,0,5025.41,0
502220,,,12970,16,0,0,5220.92,0
502220,,,12971,17,0,0,5479.38,0
502220,,,12975,18,0,0,5716.86,0
502220,,,12976,19,0,0,5898.92,0
502220,,,16834,20,0,0,6214.91,0
502220,,,16835,21,0,0,6443.76,0
502220,,,16836,22,0,0,6759.05,0
502220,,,16837,23,0,0,7006.22,0
502220,,,16838,24,0,0,7255.73,0
502220,,,16839,25,0,0,7457.99,0
502220,,,16840,26,0,0,7689.79,0
502220,,,16876,27,0,0,7979.04,0
502220,,,16877,28,0,0,8147.1,0
502220,,,16883,29,0,0,8458.43,0
502220,16:04:00,16:04:00,16884,30,0,0,8673.78,1
502220,,,16861,31,0,0,9092.22,0
502220,,,16864,32,0,0,9390.67,0
502220,,,16865,33,0,0,9542.92,0
502220,,,16860,34,0,0,9863.65,0
502220,,,16866,35,0,0,10017.89,0
502220,,,16862,36,0,0,10188.18,0
502220,16:10:00,16:10:00,16856,37,0,0,10399.09,1
502221,16:45:00,16:45:00,12192,1,0,0,0,1
502221,,,12819,2,0,0,1071.13,0
502221,,,12820,3,0,0,1276.22,0
502221,,,12853,4,0,0,1653.81,0
502221,,,12854,5,0,0,1946.43,0
502221,,,12855,6,0,0,2145.42,0
502221,,,12710,7,0,0,2385.08,0
502221,,,12694,8,0,0,3006.32,0
502221,,,12695,9,0,0,3296.18,0
502221,,,12696,10,0,0,3577.89,0
502221,16:55:00,16:55:00,12697,11,0,0,3936.19,1
502221,,,12698,12,0,0,4249.05,0
502221,,,12699,13,0,0,4662.85,0
502221,,,12963,14,0,0,4842.79,0
502221,,,12964,15,0,0,5025.41,0
502221,,,12970,16,0,0,5220.92,0
502221,,,12971,17,0,0,5479.38,0
502221,,,12975,18,0,0,5716.86,0
502221,,,12976,19,0,0,5898.92,0
502221,,,16834,20,0,0,6214.91,0
502221,,,16835,21,0,0,6443.76,0
502221,,,16836,22,0,0,6759.05,0
502221,,,16837,23,0,0,7006.22,0
502221,,,16838,24,0,0,7255.73,0
502221,,,16839,25,0,0,7457.99,0
502221,,,16840,26,0,0,7689.79,0
502221,,,16876,27,0,0,7979.04,0
502221,,,16877,28,0,0,8147.1,0
502221,,,16883,29,0,0,8458.43,0
502221,17:04:00,17:04:00,16884,30,0,0,8673.78,1
502221,,,16861,31,0,0,9092.22,0
502221,,,16864,32,0,0,9390.67,0
502221,,,16865,33,0,0,9542.92,0
502221,,,16860,34,0,0,9863.65,0
502221,,,16866,35,0,0,10017.89,0
502221,,,16862,36,0,0,10188.18,0
502221,17:10:00,17:10:00,16856,37,0,0,10399.09,1
502222,17:45:00,17:45:00,12192,1,0,0,0,1
502222,,,12819,2,0,0,1071.13,0
502222,,,12820,3,0,0,1276.22,0
502222,,,12853,4,0,0,1653.81,0
502222,,,12854,5,0,0,1946.43,0
502222,,,12855,6,0,0,2145.42,0
502222,,,12710,7,0,0,2385.08,0
502222,,,12694,8,0,0,3006.32,0
502222,,,12695,9,0,0,3296.18,0
502222,,,12696,10,0,0,3577.89,0
502222,17:55:00,17:55:00,12697,11,0,0,3936.19,1
502222,,,12698,12,0,0,4249.05,0
502222,,,12699,13,0,0,4662.85,0
502222,,,12963,14,0,0,4842.79,0
502222,,,12964,15,0,0,5025.41,0
502222,,,12970,16,0,0,5220.92,0
502222,,,12971,17,0,0,5479.38,0
502222,,,12975,18,0,0,5716.86,0
502222,,,12976,19,0,0,5898.92,0
502222,,,16834,20,0,0,6214.91,0
502222,,,16835,21,0,0,6443.76,0
502222,,,16836,22,0,0,6759.05,0
502222,,,16837,23,0,0,7006.22,0
502222,,,16838,24,0,0,7255.73,0
502222,,,16839,25,0,0,7457.99,0
502222,,,16840,26,0,0,7689.79,0
502222,,,16876,27,0,0,7979.04,0
502222,,,16877,28,0,0,8147.1,0
502222,,,16883,29,0,0,8458.43,0
502222,18:04:00,18:04:00,16884,30,0,0,8673.78,1
502222,,,16861,31,0,0,9092.22,0
502222,,,16864,32,0,0,9390.67,0
502222,,,16865,33,0,0,9542.92,0
502222,,,16860,34,0,0,9863.65,0
502222,,,16866,35,0,0,10017.89,0
502222,,,16862,36,0,0,10188.18,0
502222,18:10:00,18:10:00,16856,37,0,0,10399.09,1
502223,16:30:00,16:30:00,12192,1,0,0,0,1
502223,,,12819,2,0,0,1071.13,0
502223,,,12820,3,0,0,1276.22,0
502223,,,12853,4,0,0,1653.81,0
502223,,,12854,5,0,0,1946.43,0
502223,,,12855,6,0,0,2145.42,0
502223,,,12710,7,0,0,2385.08,0
502223,,,12694,8,0,0,3006.32,0
502223,,,12695,9,0,0,3296.18,0
502223,,,12696,10,0,0,3577.89,0
502223,16:43:00,16:43:00,12697,11,0,0,3936.19,1
502223,,,12698,12,0,0,4249.05,0
502223,,,12699,13,0,0,4662.85,0
502223,,,12963,14,0,0,4842.79,0
502223,,,12964,15,0,0,5025.41,0
502223,,,12970,16,0,0,5220.92,0
502223,,,12971,17,0,0,5479.38,0
502223,,,12975,18,0,0,5716.86,0
502223,,,12976,19,0,0,5898.92,0
502223,,,16834,20,0,0,6214.91,0
502223,,,16835,21,0,0,6443.76,0
502223,,,16836,22,0,0,6759.05,0
502223,,,16837,23,0,0,7006.22,0
502223,,,16838,24,0,0,7255.73,0
502223,,,16839,25,0,0,7457.99,0
502223,,,16840,26,0,0,7689.79,0
502223,,,16876,27,0,0,7979.04,0
502223,,,16877,28,0,0,8147.1,0
502223,,,16883,29,0,0,8458.43,0
502223,16:55:00,16:55:00,16884,30,0,0,8673.78,1
502223,,,16861,31,0,0,9092.22,0
502223,,,16864,32,0,0,9390.67,0
502223,,,16865,33,0,0,9542.92,0
502223,,,16860,34,0,0,9863.65,0
502223,,,16866,35,0,0,10017.89,0
502223,,,16862,36,0,0,10188.18,0
502223,17:07:00,17:07:00,16856,37,0,0,10399.09,1
502224,17:00:00,17:00:00,12192,1,0,0,0,1
502224,,,12819,2,0,0,1071.13,0
502224,,,12820,3,0,0,1276.22,0
502224,,,12853,4,0,0,1653.81,0
502224,,,12854,5,0,0,1946.43,0
502224,,,12855,6,0,0,2145.42,0
502224,,,12710,7,0,0,2385.08,0
502224,,,12694,8,0,0,3006.32,0
502224,,,12695,9,0,0,3296.18,0
502224,,,12696,10,0,0,3577.89,0
502224,17:13:00,17:13:00,12697,11,0,0,3936.19,1
502224,,,12698,12,0,0,4249.05,0
502224,,,12699,13,0,0,4662.85,0
502224,,,12963,14,0,0,4842.79,0
502224,,,12964,15,0,0,5025.41,0
502224,,,12970,16,0,0,5220.92,0
502224,,,12971,17,0,0,5479.38,0
502224,,,12975,18,0,0,5716.86,0
502224,,,12976,19,0,0,5898.92,0
502224,,,16834,20,0,0,6214.91,0
502224,,,16835,21,0,0,6443.76,0
502224,,,16836,22,0,0,6759.05,0
502224,,,16837,23,0,0,7006.22,0
502224,,,16838,24,0,0,7255.73,0
502224,,,16839,25,0,0,7457.99,0
502224,,,16840,26,0,0,7689.79,0
502224,,,16876,27,0,0,7979.04,0
502224,,,16877,28,0,0,8147.1,0
502224,,,16883,29,0,0,8458.43,0
502224,17:25:00,17:25:00,16884,30,0,0,8673.78,1
502224,,,16861,31,0,0,9092.22,0
502224,,,16864,32,0,0,9390.67,0
502224,,,16865,33,0,0,9542.92,0
502224,,,16860,34,0,0,9863.65,0
502224,,,16866,35,0,0,10017.89,0
502224,,,16862,36,0,0,10188.18,0
502224,17:36:00,17:36:00,16856,37,0,0,10399.09,1
502225,17:30:00,17:30:00,12192,1,0,0,0,1
502225,,,12819,2,0,0,1071.13,0
502225,,,12820,3,0,0,1276.22,0
502225,,,12853,4,0,0,1653.81,0
502225,,,12854,5,0,0,1946.43,0
502225,,,12855,6,0,0,2145.42,0
502225,,,12710,7,0,0,2385.08,0
502225,,,12694,8,0,0,3006.32,0
502225,,,12695,9,0,0,3296.18,0
502225,,,12696,10,0,0,3577.89,0
502225,17:45:00,17:45:00,12697,11,0,0,3936.19,1
502225,,,12698,12,0,0,4249.05,0
502225,,,12699,13,0,0,4662.85,0
502225,,,12963,14,0,0,4842.79,0
502225,,,12964,15,0,0,5025.41,0
502225,,,12970,16,0,0,5220.92,0
502225,,,12971,17,0,0,5479.38,0
502225,,,12975,18,0,0,5716.86,0
502225,,,12976,19,0,0,5898.92,0
502225,,,16834,20,0,0,6214.91,0
502225,,,16835,21,0,0,6443.76,0
502225,,,16836,22,0,0,6759.05,0
502225,,,16837,23,0,0,7006.22,0
502225,,,16838,24,0,0,7255.73,0
502225,,,16839,25,0,0,7457.99,0
502225,,,16840,26,0,0,7689.79,0
502225,,,16876,27,0,0,7979.04,0
502225,,,16877,28,0,0,8147.1,0
502225,,,16883,29,0,0,8458.43,0
502225,17:58:00,17:58:00,16884,30,0,0,8673.78,1
502225,,,16861,31,0,0,9092.22,0
502225,,,16864,32,0,0,9390.67,0
502225,,,16865,33,0,0,9542.92,0
502225,,,16860,34,0,0,9863.65,0
502225,,,16866,35,0,0,10017.89,0
502225,,,16862,36,0,0,10188.18,0
502225,18:09:00,18:09:00,16856,37,0,0,10399.09,1
502226,17:50:00,17:50:00,12192,1,0,0,0,1
502226,,,12819,2,0,0,1071.13,0
502226,,,12820,3,0,0,1276.22,0
502226,,,12853,4,0,0,1653.81,0
502226,,,12854,5,0,0,1946.43,0
502226,,,12855,6,0,0,2145.42,0
502226,,,12710,7,0,0,2385.08,0
502226,,,12694,8,0,0,3006.32,0
502226,,,12695,9,0,0,3296.18,0
502226,,,12696,10,0,0,3577.89,0
502226,18:03:00,18:03:00,12697,11,0,0,3936.19,1
502226,,,12698,12,0,0,4249.05,0
502226,,,12699,13,0,0,4662.85,0
502226,,,12963,14,0,0,4842.79,0
502226,,,12964,15,0,0,5025.41,0
502226,,,12970,16,0,0,5220.92,0
502226,,,12971,17,0,0,5479.38,0
502226,,,12975,18,0,0,5716.86,0
502226,,,12976,19,0,0,5898.92,0
502226,,,16834,20,0,0,6214.91,0
502226,,,16835,21,0,0,6443.76,0
502226,,,16836,22,0,0,6759.05,0
502226,,,16837,23,0,0,7006.22,0
502226,,,16838,24,0,0,7255.73,0
502226,,,16839,25,0,0,7457.99,0
502226,,,16840,26,0,0,7689.79,0
502226,,,16876,27,0,0,7979.04,0
502226,,,16877,28,0,0,8147.1,0
502226,,,16883,29,0,0,8458.43,0
502226,18:15:00,18:15:00,16884,30,0,0,8673.78,1
502226,,,16861,31,0,0,9092.22,0
502226,,,16864,32,0,0,9390.67,0
502226,,,16865,33,0,0,9542.92,0
502226,,,16860,34,0,0,9863.65,0
502226,,,16866,35,0,0,10017.89,0
502226,,,16862,36,0,0,10188.18,0
502226,18:26:00,18:26:00,16856,37,0,0,10399.09,1
502227,18:00:00,18:00:00,12192,1,0,0,0,1
502227,,,12819,2,0,0,1071.13,0
502227,,,12820,3,0,0,1276.22,0
502227,,,12853,4,0,0,1653.81,0
502227,,,12854,5,0,0,1946.43,0
502227,,,12855,6,0,0,2145.42,0
502227,,,12710,7,0,0,2385.08,0
502227,,,12694,8,0,0,3006.32,0
502227,,,12695,9,0,0,3296.18,0
502227,,,12696,10,0,0,3577.89,0
502227,18:12:00,18:12:00,12697,11,0,0,3936.19,1
502227,,,12698,12,0,0,4249.05,0
502227,,,12699,13,0,0,4662.85,0
502227,,,12963,14,0,0,4842.79,0
502227,,,12964,15,0,0,5025.41,0
502227,,,12970,16,0,0,5220.92,0
502227,,,12971,17,0,0,5479.38,0
502227,,,12975,18,0,0,5716.86,0
502227,,,12976,19,0,0,5898.92,0
502227,,,16834,20,0,0,6214.91,0
502227,,,16835,21,0,0,6443.76,0
502227,,,16836,22,0,0,6759.05,0
502227,,,16837,23,0,0,7006.22,0
502227,,,16838,24,0,0,7255.73,0
502227,,,16839,25,0,0,7457.99,0
502227,,,16840,26,0,0,7689.79,0
502227,,,16876,27,0,0,7979.04,0
502227,,,16877,28,0,0,8147.1,0
502227,,,16883,29,0,0,8458.43,0
502227,18:23:00,18:23:00,16884,30,0,0,8673.78,1
502227,,,16861,31,0,0,9092.22,0
502227,,,16864,32,0,0,9390.67,0
502227,,,16865,33,0,0,9542.92,0
502227,,,16860,34,0,0,9863.65,0
502227,,,16866,35,0,0,10017.89,0
502227,,,16862,36,0,0,10188.18,0
502227,18:33:00,18:33:00,16856,37,0,0,10399.09,1
502228,18:15:00,18:15:00,12192,1,0,0,0,1
502228,,,12819,2,0,0,1071.13,0
502228,,,12820,3,0,0,1276.22,0
502228,,,12853,4,0,0,1653.81,0
502228,,,12854,5,0,0,1946.43,0
502228,,,12855,6,0,0,2145.42,0
502228,,,12710,7,0,0,2385.08,0
502228,,,12694,8,0,0,3006.32,0
502228,,,12695,9,0,0,3296.18,0
502228,,,12696,10,0,0,3577.89,0
502228,18:27:00,18:27:00,12697,11,0,0,3936.19,1
502228,,,12698,12,0,0,4249.05,0
502228,,,12699,13,0,0,4662.85,0
502228,,,12963,14,0,0,4842.79,0
502228,,,12964,15,0,0,5025.41,0
502228,,,12970,16,0,0,5220.92,0
502228,,,12971,17,0,0,5479.38,0
502228,,,12975,18,0,0,5716.86,0
502228,,,12976,19,0,0,5898.92,0
502228,,,16834,20,0,0,6214.91,0
502228,,,16835,21,0,0,6443.76,0
502228,,,16836,22,0,0,6759.05,0
502228,,,16837,23,0,0,7006.22,0
502228,,,16838,24,0,0,7255.73,0
502228,,,16839,25,0,0,7457.99,0
502228,,,16840,26,0,0,7689.79,0
502228,,,16876,27,0,0,7979.04,0
502228,,,16877,28,0,0,8147.1,0
502228,,,16883,29,0,0,8458.43,0
502228,18:37:00,18:37:00,16884,30,0,0,8673.78,1
502228,,,16861,31,0,0,9092.22,0
502228,,,16864,32,0,0,9390.67,0
502228,,,16865,33,0,0,9542.92,0
502228,,,16860,34,0,0,9863.65,0
502228,,,16866,35,0,0,10017.89,0
502228,,,16862,36,0,0,10188.18,0
502228,18:46:00,18:46:00,16856,37,0,0,10399.09,1
502229,18:30:00,18:30:00,12192,1,0,0,0,1
502229,,,12819,2,0,0,1071.13,0
502229,,,12820,3,0,0,1276.22,0
502229,,,12853,4,0,0,1653.81,0
502229,,,12854,5,0,0,1946.43,0
502229,,,12855,6,0,0,2145.42,0
502229,,,12710,7,0,0,2385.08,0
502229,,,12694,8,0,0,3006.32,0
502229,,,12695,9,0,0,3296.18,0
502229,,,12696,10,0,0,3577.89,0
502229,18:42:00,18:42:00,12697,11,0,0,3936.19,1
502229,,,12698,12,0,0,4249.05,0
502229,,,12699,13,0,0,4662.85,0
502229,,,12963,14,0,0,4842.79,0
502229,,,12964,15,0,0,5025.41,0
502229,,,12970,16,0,0,5220.92,0
502229,,,12971,17,0,0,5479.38,0
502229,,,12975,18,0,0,5716.86,0
502229,,,12976,19,0,0,5898.92,0
502229,,,16834,20,0,0,6214.91,0
502229,,,16835,21,0,0,6443.76,0
502229,,,16836,22,0,0,6759.05,0
502229,,,16837,23,0,0,7006.22,0
502229,,,16838,24,0,0,7255.73,0
502229,,,16839,25,0,0,7457.99,0
502229,,,16840,26,0,0,7689.79,0
502229,,,16876,27,0,0,7979.04,0
502229,,,16877,28,0,0,8147.1,0
502229,,,16883,29,0,0,8458.43,0
502229,18:52:00,18:52:00,16884,30,0,0,8673.78,1
502229,,,16861,31,0,0,9092.22,0
502229,,,16864,32,0,0,9390.67,0
502229,,,16865,33,0,0,9542.92,0
502229,,,16860,34,0,0,9863.65,0
502229,,,16866,35,0,0,10017.89,0
502229,,,16862,36,0,0,10188.18,0
502229,19:01:00,19:01:00,16856,37,0,0,10399.09,1
502230,19:00:00,19:00:00,12192,1,0,0,0,1
502230,,,12819,2,0,0,1071.13,0
502230,,,12820,3,0,0,1276.22,0
502230,,,12853,4,0,0,1653.81,0
502230,,,12854,5,0,0,1946.43,0
502230,,,12855,6,0,0,2145.42,0
502230,,,12710,7,0,0,2385.08,0
502230,,,12694,8,0,0,3006.32,0
502230,,,12695,9,0,0,3296.18,0
502230,,,12696,10,0,0,3577.89,0
502230,19:10:00,19:10:00,12697,11,0,0,3936.19,1
502230,,,12698,12,0,0,4249.05,0
502230,,,12699,13,0,0,4662.85,0
502230,,,12963,14,0,0,4842.79,0
502230,,,12964,15,0,0,5025.41,0
502230,,,12970,16,0,0,5220.92,0
502230,,,12971,17,0,0,5479.38,0
502230,,,12975,18,0,0,5716.86,0
502230,,,12976,19,0,0,5898.92,0
502230,,,16834,20,0,0,6214.91,0
502230,,,16835,21,0,0,6443.76,0
502230,,,16836,22,0,0,6759.05,0
502230,,,16837,23,0,0,7006.22,0
502230,,,16838,24,0,0,7255.73,0
502230,,,16839,25,0,0,7457.99,0
502230,,,16840,26,0,0,7689.79,0
502230,,,16876,27,0,0,7979.04,0
502230,,,16877,28,0,0,8147.1,0
502230,,,16883,29,0,0,8458.43,0
502230,19:19:00,19:19:00,16884,30,0,0,8673.78,1
502230,,,16861,31,0,0,9092.22,0
502230,,,16864,32,0,0,9390.67,0
502230,,,16865,33,0,0,9542.92,0
502230,,,16860,34,0,0,9863.65,0
502230,,,16866,35,0,0,10017.89,0
502230,,,16862,36,0,0,10188.18,0
502230,19:28:00,19:28:00,16856,37,0,0,10399.09,1
502231,19:30:00,19:30:00,12192,1,0,0,0,1
502231,,,12819,2,0,0,1071.13,0
502231,,,12820,3,0,0,1276.22,0
502231,,,12853,4,0,0,1653.81,0
502231,,,12854,5,0,0,1946.43,0
502231,,,12855,6,0,0,2145.42,0
502231,,,12710,7,0,0,2385.08,0
502231,,,12694,8,0,0,3006.32,0
502231,,,12695,9,0,0,3296.18,0
502231,,,12696,10,0,0,3577.89,0
502231,19:40:00,19:40:00,12697,11,0,0,3936.19,1
502231,,,12698,12,0,0,4249.05,0
502231,,,12699,13,0,0,4662.85,0
502231,,,12963,14,0,0,4842.79,0
502231,,,12964,15,0,0,5025.41,0
502231,,,12970,16,0,0,5220.92,0
502231,,,12971,17,0,0,5479.38,0
502231,,,12975,18,0,0,5716.86,0
502231,,,12976,19,0,0,5898.92,0
502231,,,16834,20,0,0,6214.91,0
502231,,,16835,21,0,0,6443.76,0
502231,,,16836,22,0,0,6759.05,0
502231,,,16837,23,0,0,7006.22,0
502231,,,16838,24,0,0,7255.73,0
502231,,,16839,25,0,0,7457.99,0
502231,,,16840,26,0,0,7689.79,0
502231,,,16876,27,0,0,7979.04,0
502231,,,16877,28,0,0,8147.1,0
502231,,,16883,29,0,0,8458.43,0
502231,19:49:00,19:49:00,16884,30,0,0,8673.78,1
502231,,,16861,31,0,0,9092.22,0
502231,,,16864,32,0,0,9390.67,0
502231,,,16865,33,0,0,9542.92,0
502231,,,16860,34,0,0,9863.65,0
502231,,,16866,35,0,0,10017.89,0
502231,,,16862,36,0,0,10188.18,0
502231,19:58:00,19:58:00,16856,37,0,0,10399.09,1
502232,20:30:00,20:30:00,12192,1,0,0,0,1
502232,,,12819,2,0,0,1071.13,0
502232,,,12820,3,0,0,1276.22,0
502232,,,12853,4,0,0,1653.81,0
502232,,,12854,5,0,0,1946.43,0
502232,,,12855,6,0,0,2145.42,0
502232,,,12710,7,0,0,2385.08,0
502232,,,12694,8,0,0,3006.32,0
502232,,,12695,9,0,0,3296.18,0
502232,,,12696,10,0,0,3577.89,0
502232,20:40:00,20:40:00,12697,11,0,0,3936.19,1
502232,,,12698,12,0,0,4249.05,0
502232,,,12699,13,0,0,4662.85,0
502232,,,12963,14,0,0,4842.79,0
502232,,,12964,15,0,0,5025.41,0
502232,,,12970,16,0,0,5220.92,0
502232,,,12971,17,0,0,5479.38,0
502232,,,12975,18,0,0,5716.86,0
502232,,,12976,19,0,0,5898.92,0
502232,,,16834,20,0,0,6214.91,0
502232,,,16835,21,0,0,6443.76,0
502232,,,16836,22,0,0,6759.05,0
502232,,,16837,23,0,0,7006.22,0
502232,,,16838,24,0,0,7255.73,0
502232,,,16839,25,0,0,7457.99,0
502232,,,16840,26,0,0,7689.79,0
502232,,,16876,27,0,0,7979.04,0
502232,,,16877,28,0,0,8147.1,0
502232,,,16883,29,0,0,8458.43,0
502232,20:49:00,20:49:00,16884,30,0,0,8673.78,1
502232,,,16861,31,0,0,9092.22,0
502232,,,16864,32,0,0,9390.67,0
502232,,,16865,33,0,0,9542.92,0
502232,,,16860,34,0,0,9863.65,0
502232,,,16866,35,0,0,10017.89,0
502232,,,16862,36,0,0,10188.18,0
502232,20:58:00,20:58:00,16856,37,0,0,10399.09,1
502233,21:30:00,21:30:00,12192,1,0,0,0,1
502233,,,12819,2,0,0,1071.13,0
502233,,,12820,3,0,0,1276.22,0
502233,,,12853,4,0,0,1653.81,0
502233,,,12854,5,0,0,1946.43,0
502233,,,12855,6,0,0,2145.42,0
502233,,,12710,7,0,0,2385.08,0
502233,,,12694,8,0,0,3006.32,0
502233,,,12695,9,0,0,3296.18,0
502233,,,12696,10,0,0,3577.89,0
502233,21:40:00,21:40:00,12697,11,0,0,3936.19,1
502233,,,12698,12,0,0,4249.05,0
502233,,,12699,13,0,0,4662.85,0
502233,,,12963,14,0,0,4842.79,0
502233,,,12964,15,0,0,5025.41,0
502233,,,12970,16,0,0,5220.92,0
502233,,,12971,17,0,0,5479.38,0
502233,,,12975,18,0,0,5716.86,0
502233,,,12976,19,0,0,5898.92,0
502233,,,16834,20,0,0,6214.91,0
502233,,,16835,21,0,0,6443.76,0
502233,,,16836,22,0,0,6759.05,0
502233,,,16837,23,0,0,7006.22,0
502233,,,16838,24,0,0,7255.73,0
502233,,,16839,25,0,0,7457.99,0
502233,,,16840,26,0,0,7689.79,0
502233,,,16876,27,0,0,7979.04,0
502233,,,16877,28,0,0,8147.1,0
502233,,,16883,29,0,0,8458.43,0
502233,21:49:00,21:49:00,16884,30,0,0,8673.78,1
502233,,,16861,31,0,0,9092.22,0
502233,,,16864,32,0,0,9390.67,0
502233,,,16865,33,0,0,9542.92,0
502233,,,16860,34,0,0,9863.65,0
502233,,,16866,35,0,0,10017.89,0
502233,,,16862,36,0,0,10188.18,0
502233,21:58:00,21:58:00,16856,37,0,0,10399.09,1
502234,22:30:00,22:30:00,12192,1,0,0,0,1
502234,,,12819,2,0,0,1071.13,0
502234,,,12820,3,0,0,1276.22,0
502234,,,12853,4,0,0,1653.81,0
502234,,,12854,5,0,0,1946.43,0
502234,,,12855,6,0,0,2145.42,0
502234,,,12710,7,0,0,2385.08,0
502234,,,12694,8,0,0,3006.32,0
502234,,,12695,9,0,0,3296.18,0
502234,,,12696,10,0,0,3577.89,0
502234,22:40:00,22:40:00,12697,11,0,0,3936.19,1
502234,,,12698,12,0,0,4249.05,0
502234,,,12699,13,0,0,4662.85,0
502234,,,12963,14,0,0,4842.79,0
502234,,,12964,15,0,0,5025.41,0
502234,,,12970,16,0,0,5220.92,0
502234,,,12971,17,0,0,5479.38,0
502234,,,12975,18,0,0,5716.86,0
502234,,,12976,19,0,0,5898.92,0
502234,,,16834,20,0,0,6214.91,0
502234,,,16835,21,0,0,6443.76,0
502234,,,16836,22,0,0,6759.05,0
502234,,,16837,23,0,0,7006.22,0
502234,,,16838,24,0,0,7255.73,0
502234,,,16839,25,0,0,7457.99,0
502234,,,16840,26,0,0,7689.79,0
502234,,,16876,27,0,0,7979.04,0
502234,,,16877,28,0,0,8147.1,0
502234,,,16883,29,0,0,8458.43,0
502234,22:49:00,22:49:00,16884,30,0,0,8673.78,1
502234,,,16861,31,0,0,9092.22,0
502234,,,16864,32,0,0,9390.67,0
502234,,,16865,33,0,0,9542.92,0
502234,,,16860,34,0,0,9863.65,0
502234,,,16866,35,0,0,10017.89,0
502234,,,16862,36,0,0,10188.18,0
502234,22:58:00,22:58:00,16856,37,0,0,10399.09,1
502235,23:30:00,23:30:00,12192,1,0,0,0,1
502235,,,12819,2,0,0,1071.13,0
502235,,,12820,3,0,0,1276.22,0
502235,,,12853,4,0,0,1653.81,0
502235,,,12854,5,0,0,1946.43,0
502235,,,12855,6,0,0,2145.42,0
502235,,,12710,7,0,0,2385.08,0
502235,,,12694,8,0,0,3006.32,0
502235,,,12695,9,0,0,3296.18,0
502235,,,12696,10,0,0,3577.89,0
502235,23:40:00,23:40:00,12697,11,0,0,3936.19,1
502235,,,12698,12,0,0,4249.05,0
502235,,,12699,13,0,0,4662.85,0
502235,,,12963,14,0,0,4842.79,0
502235,,,12964,15,0,0,5025.41,0
502235,,,12970,16,0,0,5220.92,0
502235,,,12971,17,0,0,5479.38,0
502235,,,12975,18,0,0,5716.86,0
502235,,,12976,19,0,0,5898.92,0
502235,,,16834,20,0,0,6214.91,0
502235,,,16835,21,0,0,6443.76,0
502235,,,16836,22,0,0,6759.05,0
502235,,,16837,23,0,0,7006.22,0
502235,,,16838,24,0,0,7255.73,0
502235,,,16839,25,0,0,7457.99,0
502235,,,16840,26,0,0,7689.79,0
502235,,,16876,27,0,0,7979.04,0
502235,,,16877,28,0,0,8147.1,0
502235,,,16883,29,0,0,8458.43,0
502235,23:49:00,23:49:00,16884,30,0,0,8673.78,1
502235,,,16861,31,0,0,9092.22,0
502235,,,16864,32,0,0,9390.67,0
502235,,,16865,33,0,0,9542.92,0
502235,,,16860,34,0,0,9863.65,0
502235,,,16866,35,0,0,10017.89,0
502235,,,16862,36,0,0,10188.18,0
502235,23:58:00,23:58:00,16856,37,0,0,10399.09,1
502236,14:00:00,14:00:00,12192,1,0,0,0,1
502236,,,12819,2,0,0,1071.13,0
502236,,,12820,3,0,0,1276.22,0
502236,,,12853,4,0,0,1653.81,0
502236,,,12854,5,0,0,1946.43,0
502236,,,12855,6,0,0,2145.42,0
502236,,,12710,7,0,0,2385.08,0
502236,,,12694,8,0,0,3006.32,0
502236,,,12695,9,0,0,3296.18,0
502236,,,12696,10,0,0,3577.89,0
502236,14:10:00,14:10:00,12697,11,0,0,3936.19,1
502236,,,12698,12,0,0,4249.05,0
502236,,,12699,13,0,0,4662.85,0
502236,,,12963,14,0,0,4842.79,0
502236,,,12964,15,0,0,5025.41,0
502236,,,12970,16,0,0,5220.92,0
502236,,,12971,17,0,0,5479.38,0
502236,,,12975,18,0,0,5716.86,0
502236,,,12976,19,0,0,5898.92,0
502236,,,16834,20,0,0,6214.91,0
502236,,,16835,21,0,0,6443.76,0
502236,,,16836,22,0,0,6759.05,0
502236,,,16837,23,0,0,7006.22,0
502236,,,16838,24,0,0,7255.73,0
502236,,,16839,25,0,0,7457.99,0
502236,,,16840,26,0,0,7689.79,0
502236,,,16876,27,0,0,7979.04,0
502236,,,16877,28,0,0,8147.1,0
502236,,,16883,29,0,0,8458.43,0
502236,14:20:00,14:20:00,16884,30,0,0,8673.78,1
502236,,,16861,31,0,0,9092.22,0
502236,,,16864,32,0,0,9390.67,0
502236,,,16865,33,0,0,9542.92,0
502236,,,16860,34,0,0,9863.65,0
502236,,,16866,35,0,0,10017.89,0
502236,,,16862,36,0,0,10188.18,0
502236,14:30:00,14:30:00,16856,37,0,0,10399.09,1
502237,16:00:00,16:00:00,12192,1,0,0,0,1
502237,,,12819,2,0,0,1071.13,0
502237,,,12820,3,0,0,1276.22,0
502237,,,12853,4,0,0,1653.81,0
502237,,,12854,5,0,0,1946.43,0
502237,,,12855,6,0,0,2145.42,0
502237,,,12710,7,0,0,2385.08,0
502237,,,12694,8,0,0,3006.32,0
502237,,,12695,9,0,0,3296.18,0
502237,,,12696,10,0,0,3577.89,0
502237,16:13:00,16:13:00,12697,11,0,0,3936.19,1
502237,,,12698,12,0,0,4249.05,0
502237,,,12699,13,0,0,4662.85,0
502237,,,12963,14,0,0,4842.79,0
502237,,,12964,15,0,0,5025.41,0
502237,,,12970,16,0,0,5220.92,0
502237,,,12971,17,0,0,5479.38,0
502237,,,12975,18,0,0,5716.86,0
502237,,,12976,19,0,0,5898.92,0
502237,,,16834,20,0,0,6214.91,0
502237,,,16835,21,0,0,6443.76,0
502237,,,16836,22,0,0,6759.05,0
502237,,,16837,23,0,0,7006.22,0
502237,,,16838,24,0,0,7255.73,0
502237,,,16839,25,0,0,7457.99,0
502237,,,16840,26,0,0,7689.79,0
502237,,,16876,27,0,0,7979.04,0
502237,,,16877,28,0,0,8147.1,0
502237,,,16883,29,0,0,8458.43,0
502237,16:25:00,16:25:00,16884,30,0,0,8673.78,1
502237,,,16861,31,0,0,9092.22,0
502237,,,16864,32,0,0,9390.67,0
502237,,,16865,33,0,0,9542.92,0
502237,,,16860,34,0,0,9863.65,0
502237,,,16866,35,0,0,10017.89,0
502237,,,16862,36,0,0,10188.18,0
502237,16:35:00,16:35:00,16856,37,0,0,10399.09,1
502238,08:55:00,08:55:00,12192,1,0,0,0,1
502238,,,12819,2,0,0,1071.13,0
502238,,,12820,3,0,0,1276.22,0
502238,,,12853,4,0,0,1653.81,0
502238,,,12854,5,0,0,1946.43,0
502238,,,12855,6,0,0,2145.42,0
502238,,,12710,7,0,0,2385.08,0
502238,,,12694,8,0,0,3006.32,0
502238,,,12695,9,0,0,3296.18,0
502238,,,12696,10,0,0,3577.89,0
502238,09:05:00,09:05:00,12697,11,0,0,3936.19,1
502238,,,12698,12,0,0,4249.05,0
502238,,,12699,13,0,0,4662.85,0
502238,,,12963,14,0,0,4842.79,0
502238,,,12964,15,0,0,5025.41,0
502238,,,12970,16,0,0,5220.92,0
502238,,,12971,17,0,0,5479.38,0
502238,,,12975,18,0,0,5716.86,0
502238,,,12976,19,0,0,5898.92,0
502238,,,16834,20,0,0,6214.91,0
502238,,,16835,21,0,0,6443.76,0
502238,,,16836,22,0,0,6759.05,0
502238,,,16837,23,0,0,7006.22,0
502238,,,16838,24,0,0,7255.73,0
502238,,,16839,25,0,0,7457.99,0
502238,,,16840,26,0,0,7689.79,0
502238,,,16876,27,0,0,7979.04,0
502238,,,16877,28,0,0,8147.1,0
502238,,,16883,29,0,0,8458.43,0
502238,09:14:00,09:14:00,16884,30,0,0,8673.78,1
502238,,,16861,31,0,0,9092.22,0
502238,,,16864,32,0,0,9390.67,0
502238,,,16865,33,0,0,9542.92,0
502238,,,16860,34,0,0,9863.65,0
502238,,,16866,35,0,0,10017.89,0
502238,,,16862,36,0,0,10188.18,0
502238,09:20:00,09:20:00,16856,37,0,0,10399.09,1
502239,09:00:00,09:00:00,12192,1,0,0,0,1
502239,,,12819,2,0,0,1071.13,0
502239,,,12820,3,0,0,1276.22,0
502239,,,12853,4,0,0,1653.81,0
502239,,,12854,5,0,0,1946.43,0
502239,,,12855,6,0,0,2145.42,0
502239,,,12710,7,0,0,2385.08,0
502239,,,12694,8,0,0,3006.32,0
502239,,,12695,9,0,0,3296.18,0
502239,,,12696,10,0,0,3577.89,0
502239,09:10:00,09:10:00,12697,11,0,0,3936.19,1
502239,,,12698,12,0,0,4249.05,0
502239,,,12699,13,0,0,4662.85,0
502239,,,12963,14,0,0,4842.79,0
502239,,,12964,15,0,0,5025.41,0
502239,,,12970,16,0,0,5220.92,0
502239,,,12971,17,0,0,5479.38,0
502239,,,12975,18,0,0,5716.86,0
502239,,,12976,19,0,0,5898.92,0
502239,,,16834,20,0,0,6214.91,0
502239,,,16835,21,0,0,6443.76,0
502239,,,16836,22,0,0,6759.05,0
502239,,,16837,23,0,0,7006.22,0
502239,,,16838,24,0,0,7255.73,0
502239,,,16839,25,0,0,7457.99,0
502239,,,16840,26,0,0,7689.79,0
502239,,,16876,27,0,0,7979.04,0
502239,,,16877,28,0,0,8147.1,0
502239,,,16883,29,0,0,8458.43,0
502239,09:20:00,09:20:00,16884,30,0,0,8673.78,1
502239,,,16861,31,0,0,9092.22,0
502239,,,16864,32,0,0,9390.67,0
502239,,,16865,33,0,0,9542.92,0
502239,,,16860,34,0,0,9863.65,0
502239,,,16866,35,0,0,10017.89,0
502239,,,16862,36,0,0,10188.18,0
502239,09:30:00,09:30:00,16856,37,0,0,10399.09,1
502240,07:00:00,07:00:00,12192,1,0,0,0,1
502240,,,12819,2,0,0,1071.13,0
502240,,,12820,3,0,0,1276.22,0
502240,,,12853,4,0,0,1653.81,0
502240,,,12854,5,0,0,1946.43,0
502240,,,12855,6,0,0,2145.42,0
502240,,,12710,7,0,0,2385.08,0
502240,,,12694,8,0,0,3006.32,0
502240,,,12695,9,0,0,3296.18,0
502240,,,12696,10,0,0,3577.89,0
502240,07:10:00,07:10:00,12697,11,0,0,3936.19,1
502240,,,12698,12,0,0,4249.05,0
502240,,,12699,13,0,0,4662.85,0
502240,,,12963,14,0,0,4842.79,0
502240,,,12964,15,0,0,5025.41,0
502240,,,12970,16,0,0,5220.92,0
502240,,,12971,17,0,0,5479.38,0
502240,,,12975,18,0,0,5716.86,0
502240,,,12976,19,0,0,5898.92,0
502240,,,16834,20,0,0,6214.91,0
502240,,,16835,21,0,0,6443.76,0
502240,,,16836,22,0,0,6759.05,0
502240,,,16837,23,0,0,7006.22,0
502240,,,16838,24,0,0,7255.73,0
502240,,,16839,25,0,0,7457.99,0
502240,,,16840,26,0,0,7689.79,0
502240,,,16876,27,0,0,7979.04,0
502240,,,16877,28,0,0,8147.1,0
502240,,,16883,29,0,0,8458.43,0
502240,07:19:00,07:19:00,16884,30,0,0,8673.78,1
502240,,,16861,31,0,0,9092.22,0
502240,,,16864,32,0,0,9390.67,0
502240,,,16865,33,0,0,9542.92,0
502240,,,16860,34,0,0,9863.65,0
502240,,,16866,35,0,0,10017.89,0
502240,,,16862,36,0,0,10188.18,0
502240,07:28:00,07:28:00,16856,37,0,0,10399.09,1
502241,07:55:00,07:55:00,12192,1,0,0,0,1
502241,,,12819,2,0,0,1071.13,0
502241,,,12820,3,0,0,1276.22,0
502241,,,12853,4,0,0,1653.81,0
502241,,,12854,5,0,0,1946.43,0
502241,,,12855,6,0,0,2145.42,0
502241,,,12710,7,0,0,2385.08,0
502241,,,12694,8,0,0,3006.32,0
502241,,,12695,9,0,0,3296.18,0
502241,,,12696,10,0,0,3577.89,0
502241,08:05:00,08:05:00,12697,11,0,0,3936.19,1
502241,,,12698,12,0,0,4249.05,0
502241,,,12699,13,0,0,4662.85,0
502241,,,12963,14,0,0,4842.79,0
502241,,,12964,15,0,0,5025.41,0
502241,,,12970,16,0,0,5220.92,0
502241,,,12971,17,0,0,5479.38,0
502241,,,12975,18,0,0,5716.86,0
502241,,,12976,19,0,0,5898.92,0
502241,,,16834,20,0,0,6214.91,0
502241,,,16835,21,0,0,6443.76,0
502241,,,16836,22,0,0,6759.05,0
502241,,,16837,23,0,0,7006.22,0
502241,,,16838,24,0,0,7255.73,0
502241,,,16839,25,0,0,7457.99,0
502241,,,16840,26,0,0,7689.79,0
502241,,,16876,27,0,0,7979.04,0
502241,,,16877,28,0,0,8147.1,0
502241,,,16883,29,0,0,8458.43,0
502241,08:14:00,08:14:00,16884,30,0,0,8673.78,1
502241,,,16861,31,0,0,9092.22,0
502241,,,16864,32,0,0,9390.67,0
502241,,,16865,33,0,0,9542.92,0
502241,,,16860,34,0,0,9863.65,0
502241,,,16866,35,0,0,10017.89,0
502241,,,16862,36,0,0,10188.18,0
502241,08:20:00,08:20:00,16856,37,0,0,10399.09,1
502242,08:00:00,08:00:00,12192,1,0,0,0,1
502242,,,12819,2,0,0,1071.13,0
502242,,,12820,3,0,0,1276.22,0
502242,,,12853,4,0,0,1653.81,0
502242,,,12854,5,0,0,1946.43,0
502242,,,12855,6,0,0,2145.42,0
502242,,,12710,7,0,0,2385.08,0
502242,,,12694,8,0,0,3006.32,0
502242,,,12695,9,0,0,3296.18,0
502242,,,12696,10,0,0,3577.89,0
502242,08:13:00,08:13:00,12697,11,0,0,3936.19,1
502242,,,12698,12,0,0,4249.05,0
502242,,,12699,13,0,0,4662.85,0
502242,,,12963,14,0,0,4842.79,0
502242,,,12964,15,0,0,5025.41,0
502242,,,12970,16,0,0,5220.92,0
502242,,,12971,17,0,0,5479.38,0
502242,,,12975,18,0,0,5716.86,0
502242,,,12976,19,0,0,5898.92,0
502242,,,16834,20,0,0,6214.91,0
502242,,,16835,21,0,0,6443.76,0
502242,,,16836,22,0,0,6759.05,0
502242,,,16837,23,0,0,7006.22,0
502242,,,16838,24,0,0,7255.73,0
502242,,,16839,25,0,0,7457.99,0
502242,,,16840,26,0,0,7689.79,0
502242,,,16876,27,0,0,7979.04,0
502242,,,16877,28,0,0,8147.1,0
502242,,,16883,29,0,0,8458.43,0
502242,08:23:00,08:23:00,16884,30,0,0,8673.78,1
502242,,,16861,31,0,0,9092.22,0
502242,,,16864,32,0,0,9390.67,0
502242,,,16865,33,0,0,9542.92,0
502242,,,16860,34,0,0,9863.65,0
502242,,,16866,35,0,0,10017.89,0
502242,,,16862,36,0,0,10188.18,0
502242,08:32:00,08:32:00,16856,37,0,0,10399.09,1
502243,10:00:00,10:00:00,12192,1,0,0,0,1
502243,,,12819,2,0,0,1071.13,0
502243,,,12820,3,0,0,1276.22,0
502243,,,12853,4,0,0,1653.81,0
502243,,,12854,5,0,0,1946.43,0
502243,,,12855,6,0,0,2145.42,0
502243,,,12710,7,0,0,2385.08,0
502243,,,12694,8,0,0,3006.32,0
502243,,,12695,9,0,0,3296.18,0
502243,,,12696,10,0,0,3577.89,0
502243,10:10:00,10:10:00,12697,11,0,0,3936.19,1
502243,,,12698,12,0,0,4249.05,0
502243,,,12699,13,0,0,4662.85,0
502243,,,12963,14,0,0,4842.79,0
502243,,,12964,15,0,0,5025.41,0
502243,,,12970,16,0,0,5220.92,0
502243,,,12971,17,0,0,5479.38,0
502243,,,12975,18,0,0,5716.86,0
502243,,,12976,19,0,0,5898.92,0
502243,,,16834,20,0,0,6214.91,0
502243,,,16835,21,0,0,6443.76,0
502243,,,16836,22,0,0,6759.05,0
502243,,,16837,23,0,0,7006.22,0
502243,,,16838,24,0,0,7255.73,0
502243,,,16839,25,0,0,7457.99,0
502243,,,16840,26,0,0,7689.79,0
502243,,,16876,27,0,0,7979.04,0
502243,,,16877,28,0,0,8147.1,0
502243,,,16883,29,0,0,8458.43,0
502243,10:20:00,10:20:00,16884,30,0,0,8673.78,1
502243,,,16861,31,0,0,9092.22,0
502243,,,16864,32,0,0,9390.67,0
502243,,,16865,33,0,0,9542.92,0
502243,,,16860,34,0,0,9863.65,0
502243,,,16866,35,0,0,10017.89,0
502243,,,16862,36,0,0,10188.18,0
502243,10:30:00,10:30:00,16856,37,0,0,10399.09,1
502244,11:00:00,11:00:00,12192,1,0,0,0,1
502244,,,12819,2,0,0,1071.13,0
502244,,,12820,3,0,0,1276.22,0
502244,,,12853,4,0,0,1653.81,0
502244,,,12854,5,0,0,1946.43,0
502244,,,12855,6,0,0,2145.42,0
502244,,,12710,7,0,0,2385.08,0
502244,,,12694,8,0,0,3006.32,0
502244,,,12695,9,0,0,3296.18,0
502244,,,12696,10,0,0,3577.89,0
502244,11:10:00,11:10:00,12697,11,0,0,3936.19,1
502244,,,12698,12,0,0,4249.05,0
502244,,,12699,13,0,0,4662.85,0
502244,,,12963,14,0,0,4842.79,0
502244,,,12964,15,0,0,5025.41,0
502244,,,12970,16,0,0,5220.92,0
502244,,,12971,17,0,0,5479.38,0
502244,,,12975,18,0,0,5716.86,0
502244,,,12976,19,0,0,5898.92,0
502244,,,16834,20,0,0,6214.91,0
502244,,,16835,21,0,0,6443.76,0
502244,,,16836,22,0,0,6759.05,0
502244,,,16837,23,0,0,7006.22,0
502244,,,16838,24,0,0,7255.73,0
502244,,,16839,25,0,0,7457.99,0
502244,,,16840,26,0,0,7689.79,0
502244,,,16876,27,0,0,7979.04,0
502244,,,16877,28,0,0,8147.1,0
502244,,,16883,29,0,0,8458.43,0
502244,11:20:00,11:20:00,16884,30,0,0,8673.78,1
502244,,,16861,31,0,0,9092.22,0
502244,,,16864,32,0,0,9390.67,0
502244,,,16865,33,0,0,9542.92,0
502244,,,16860,34,0,0,9863.65,0
502244,,,16866,35,0,0,10017.89,0
502244,,,16862,36,0,0,10188.18,0
502244,11:30:00,11:30:00,16856,37,0,0,10399.09,1
502245,13:00:00,13:00:00,12192,1,0,0,0,1
502245,,,12819,2,0,0,1071.13,0
502245,,,12820,3,0,0,1276.22,0
502245,,,12853,4,0,0,1653.81,0
502245,,,12854,5,0,0,1946.43,0
502245,,,12855,6,0,0,2145.42,0
502245,,,12710,7,0,0,2385.08,0
502245,,,12694,8,0,0,3006.32,0
502245,,,12695,9,0,0,3296.18,0
502245,,,12696,10,0,0,3577.89,0
502245,13:10:00,13:10:00,12697,11,0,0,3936.19,1
502245,,,12698,12,0,0,4249.05,0
502245,,,12699,13,0,0,4662.85,0
502245,,,12963,14,0,0,4842.79,0
502245,,,12964,15,0,0,5025.41,0
502245,,,12970,16,0,0,5220.92,0
502245,,,12971,17,0,0,5479.38,0
502245,,,12975,18,0,0,5716.86,0
502245,,,12976,19,0,0,5898.92,0
502245,,,16834,20,0,0,6214.91,0
502245,,,16835,21,0,0,6443.76,0
502245,,,16836,22,0,0,6759.05,0
502245,,,16837,23,0,0,7006.22,0
502245,,,16838,24,0,0,7255.73,0
502245,,,16839,25,0,0,7457.99,0
502245,,,16840,26,0,0,7689.79,0
502245,,,16876,27,0,0,7979.04,0
502245,,,16877,28,0,0,8147.1,0
502245,,,16883,29,0,0,8458.43,0
502245,13:20:00,13:20:00,16884,30,0,0,8673.78,1
502245,,,16861,31,0,0,9092.22,0
502245,,,16864,32,0,0,9390.67,0
502245,,,16865,33,0,0,9542.92,0
502245,,,16860,34,0,0,9863.65,0
502245,,,16866,35,0,0,10017.89,0
502245,,,16862,36,0,0,10188.18,0
502245,13:30:00,13:30:00,16856,37,0,0,10399.09,1
502246,15:00:00,15:00:00,12192,1,0,0,0,1
502246,,,12819,2,0,0,1071.13,0
502246,,,12820,3,0,0,1276.22,0
502246,,,12853,4,0,0,1653.81,0
502246,,,12854,5,0,0,1946.43,0
502246,,,12855,6,0,0,2145.42,0
502246,,,12710,7,0,0,2385.08,0
502246,,,12694,8,0,0,3006.32,0
502246,,,12695,9,0,0,3296.18,0
502246,,,12696,10,0,0,3577.89,0
502246,15:12:00,15:12:00,12697,11,0,0,3936.19,1
502246,,,12698,12,0,0,4249.05,0
502246,,,12699,13,0,0,4662.85,0
502246,,,12963,14,0,0,4842.79,0
502246,,,12964,15,0,0,5025.41,0
502246,,,12970,16,0,0,5220.92,0
502246,,,12971,17,0,0,5479.38,0
502246,,,12975,18,0,0,5716.86,0
502246,,,12976,19,0,0,5898.92,0
502246,,,16834,20,0,0,6214.91,0
502246,,,16835,21,0,0,6443.76,0
502246,,,16836,22,0,0,6759.05,0
502246,,,16837,23,0,0,7006.22,0
502246,,,16838,24,0,0,7255.73,0
502246,,,16839,25,0,0,7457.99,0
502246,,,16840,26,0,0,7689.79,0
502246,,,16876,27,0,0,7979.04,0
502246,,,16877,28,0,0,8147.1,0
502246,,,16883,29,0,0,8458.43,0
502246,15:23:00,15:23:00,16884,30,0,0,8673.78,1
502246,,,16861,31,0,0,9092.22,0
502246,,,16864,32,0,0,9390.67,0
502246,,,16865,33,0,0,9542.92,0
502246,,,16860,34,0,0,9863.65,0
502246,,,16866,35,0,0,10017.89,0
502246,,,16862,36,0,0,10188.18,0
502246,15:33:00,15:33:00,16856,37,0,0,10399.09,1
502247,06:55:00,06:55:00,12192,1,0,0,0,1
502247,,,12819,2,0,0,1071.13,0
502247,,,12820,3,0,0,1276.22,0
502247,,,12853,4,0,0,1653.81,0
502247,,,12854,5,0,0,1946.43,0
502247,,,12855,6,0,0,2145.42,0
502247,,,12710,7,0,0,2385.08,0
502247,,,12694,8,0,0,3006.32,0
502247,,,12695,9,0,0,3296.18,0
502247,,,12696,10,0,0,3577.89,0
502247,07:05:00,07:05:00,12697,11,0,0,3936.19,1
502247,,,12698,12,0,0,4249.05,0
502247,,,12699,13,0,0,4662.85,0
502247,,,12963,14,0,0,4842.79,0
502247,,,12964,15,0,0,5025.41,0
502247,,,12970,16,0,0,5220.92,0
502247,,,12971,17,0,0,5479.38,0
502247,,,12975,18,0,0,5716.86,0
502247,,,12976,19,0,0,5898.92,0
502247,,,16834,20,0,0,6214.91,0
502247,,,16835,21,0,0,6443.76,0
502247,,,16836,22,0,0,6759.05,0
502247,,,16837,23,0,0,7006.22,0
502247,,,16838,24,0,0,7255.73,0
502247,,,16839,25,0,0,7457.99,0
502247,,,16840,26,0,0,7689.79,0
502247,,,16876,27,0,0,7979.04,0
502247,,,16877,28,0,0,8147.1,0
502247,,,16883,29,0,0,8458.43,0
502247,07:14:00,07:14:00,16884,30,0,0,8673.78,1
502247,,,16861,31,0,0,9092.22,0
502247,,,16864,32,0,0,9390.67,0
502247,,,16865,33,0,0,9542.92,0
502247,,,16860,34,0,0,9863.65,0
502247,,,16866,35,0,0,10017.89,0
502247,,,16862,36,0,0,10188.18,0
502247,07:20:00,07:20:00,16856,37,0,0,10399.09,1
502248,06:30:00,06:30:00,12192,1,0,0,0,1
502248,,,12819,2,0,0,1071.13,0
502248,,,12820,3,0,0,1276.22,0
502248,,,12853,4,0,0,1653.81,0
502248,,,12854,5,0,0,1946.43,0
502248,,,12855,6,0,0,2145.42,0
502248,,,12710,7,0,0,2385.08,0
502248,,,12694,8,0,0,3006.32,0
502248,,,12695,9,0,0,3296.18,0
502248,,,12696,10,0,0,3577.89,0
502248,06:39:00,06:39:00,12697,11,0,0,3936.19,1
502248,,,12698,12,0,0,4249.05,0
502248,,,12699,13,0,0,4662.85,0
502248,,,12963,14,0,0,4842.79,0
502248,,,12964,15,0,0,5025.41,0
502248,,,12970,16,0,0,5220.92,0
502248,,,12971,17,0,0,5479.38,0
502248,,,12975,18,0,0,5716.86,0
502248,,,12976,19,0,0,5898.92,0
502248,,,16834,20,0,0,6214.91,0
502248,,,16835,21,0,0,6443.76,0
502248,,,16836,22,0,0,6759.05,0
502248,,,16837,23,0,0,7006.22,0
502248,,,16838,24,0,0,7255.73,0
502248,,,16839,25,0,0,7457.99,0
502248,,,16840,26,0,0,7689.79,0
502248,,,16876,27,0,0,7979.04,0
502248,,,16877,28,0,0,8147.1,0
502248,,,16883,29,0,0,8458.43,0
502248,06:47:00,06:47:00,16884,30,0,0,8673.78,1
502248,,,16861,31,0,0,9092.22,0
502248,,,16864,32,0,0,9390.67,0
502248,,,16865,33,0,0,9542.92,0
502248,,,16860,34,0,0,9863.65,0
502248,,,16866,35,0,0,10017.89,0
502248,,,16862,36,0,0,10188.18,0
502248,06:56:00,06:56:00,16856,37,0,0,10399.09,1
502249,09:55:00,09:55:00,12192,1,0,0,0,1
502249,,,12819,2,0,0,1071.13,0
502249,,,12820,3,0,0,1276.22,0
502249,,,12853,4,0,0,1653.81,0
502249,,,12854,5,0,0,1946.43,0
502249,,,12855,6,0,0,2145.42,0
502249,,,12710,7,0,0,2385.08,0
502249,,,12694,8,0,0,3006.32,0
502249,,,12695,9,0,0,3296.18,0
502249,,,12696,10,0,0,3577.89,0
502249,10:05:00,10:05:00,12697,11,0,0,3936.19,1
502249,,,12698,12,0,0,4249.05,0
502249,,,12699,13,0,0,4662.85,0
502249,,,12963,14,0,0,4842.79,0
502249,,,12964,15,0,0,5025.41,0
502249,,,12970,16,0,0,5220.92,0
502249,,,12971,17,0,0,5479.38,0
502249,,,12975,18,0,0,5716.86,0
502249,,,12976,19,0,0,5898.92,0
502249,,,16834,20,0,0,6214.91,0
502249,,,16835,21,0,0,6443.76,0
502249,,,16836,22,0,0,6759.05,0
502249,,,16837,23,0,0,7006.22,0
502249,,,16838,24,0,0,7255.73,0
502249,,,16839,25,0,0,7457.99,0
502249,,,16840,26,0,0,7689.79,0
502249,,,16876,27,0,0,7979.04,0
502249,,,16877,28,0,0,8147.1,0
502249,,,16883,29,0,0,8458.43,0
502249,10:14:00,10:14:00,16884,30,0,0,8673.78,1
502249,,,16861,31,0,0,9092.22,0
502249,,,16864,32,0,0,9390.67,0
502249,,,16865,33,0,0,9542.92,0
502249,,,16860,34,0,0,9863.65,0
502249,,,16866,35,0,0,10017.89,0
502249,,,16862,36,0,0,10188.18,0
502249,10:22:00,10:22:00,16856,37,0,0,10399.09,1
502250,12:00:00,12:00:00,12192,1,0,0,0,1
502250,,,12819,2,0,0,1071.13,0
502250,,,12820,3,0,0,1276.22,0
502250,,,12853,4,0,0,1653.81,0
502250,,,12854,5,0,0,1946.43,0
502250,,,12855,6,0,0,2145.42,0
502250,,,12710,7,0,0,2385.08,0
502250,,,12694,8,0,0,3006.32,0
502250,,,12695,9,0,0,3296.18,0
502250,,,12696,10,0,0,3577.89,0
502250,12:10:00,12:10:00,12697,11,0,0,3936.19,1
502250,,,12698,12,0,0,4249.05,0
502250,,,12699,13,0,0,4662.85,0
502250,,,12963,14,0,0,4842.79,0
502250,,,12964,15,0,0,5025.41,0
502250,,,12970,16,0,0,5220.92,0
502250,,,12971,17,0,0,5479.38,0
502250,,,12975,18,0,0,5716.86,0
502250,,,12976,19,0,0,5898.92,0
502250,,,16834,20,0,0,6214.91,0
502250,,,16835,21,0,0,6443.76,0
502250,,,16836,22,0,0,6759.05,0
502250,,,16837,23,0,0,7006.22,0
502250,,,16838,24,0,0,7255.73,0
502250,,,16839,25,0,0,7457.99,0
502250,,,16840,26,0,0,7689.79,0
502250,,,16876,27,0,0,7979.04,0
502250,,,16877,28,0,0,8147.1,0
502250,,,16883,29,0,0,8458.43,0
502250,12:20:00,12:20:00,16884,30,0,0,8673.78,1
502250,,,16861,31,0,0,9092.22,0
502250,,,16864,32,0,0,9390.67,0
502250,,,16865,33,0,0,9542.92,0
502250,,,16860,34,0,0,9863.65,0
502250,,,16866,35,0,0,10017.89,0
502250,,,16862,36,0,0,10188.18,0
502250,12:30:00,12:30:00,16856,37,0,0,10399.09,1
502251,06:30:00,06:30:00,16856,1,0,0,0,1
502251,,,16857,2,0,0,336.59,0
502251,,,16858,3,0,0,548.56,0
502251,,,16859,4,0,0,737.41,0
502251,,,16863,5,0,0,944.98,0
502251,,,16880,6,0,0,1370.34,0
502251,06:34:00,06:34:00,16881,7,0,0,1768.99,1
502251,,,16882,8,0,0,1962.5,0
502251,,,16873,9,0,0,2203.88,0
502251,,,16874,10,0,0,2336.68,0
502251,,,16875,11,0,0,2522.11,0
502251,,,16841,12,0,0,2790.41,0
502251,,,16842,13,0,0,3037.03,0
502251,,,16843,14,0,0,3231.22,0
502251,,,16844,15,0,0,3414.03,0
502251,,,16845,16,0,0,3569.2,0
502251,,,16846,17,0,0,3946.77,0
502251,,,12977,18,0,0,4259.17,0
502251,,,12978,19,0,0,4438.66,0
502251,,,12979,20,0,0,4595.24,0
502251,,,12968,21,0,0,4865.01,0
502251,,,12969,22,0,0,5166.01,0
502251,,,12965,23,0,0,5432.21,0
502251,,,12686,24,0,0,5719.5,0
502251,,,12687,25,0,0,5966.64,0
502251,,,12688,26,0,0,6212.33,0
502251,06:45:00,06:45:00,12689,27,0,0,6469.65,1
502251,,,12690,28,0,0,6721.3,0
502251,,,12691,29,0,0,7031.18,0
502251,,,12692,30,0,0,7243.85,0
502251,,,12693,31,0,0,7520.78,0
502251,,,12709,32,0,0,8070.24,0
502251,,,12856,33,0,0,8351.26,0
502251,,,12857,34,0,0,8697.95,0
502251,,,12817,35,0,0,9057.33,0
502251,07:00:00,07:00:00,17703,36,0,0,10323.32,1
502252,08:00:00,08:00:00,16856,1,0,0,0,1
502252,,,16857,2,0,0,336.59,0
502252,,,16858,3,0,0,548.56,0
502252,,,16859,4,0,0,737.41,0
502252,,,16863,5,0,0,944.98,0
502252,,,16880,6,0,0,1370.34,0
502252,08:05:00,08:05:00,16881,7,0,0,1768.99,1
502252,,,16882,8,0,0,1962.5,0
502252,,,16873,9,0,0,2203.88,0
502252,,,16874,10,0,0,2336.68,0
502252,,,16875,11,0,0,2522.11,0
502252,,,16841,12,0,0,2790.41,0
502252,,,16842,13,0,0,3037.03,0
502252,,,16843,14,0,0,3231.22,0
502252,,,16844,15,0,0,3414.03,0
502252,,,16845,16,0,0,3569.2,0
502252,,,16846,17,0,0,3946.77,0
502252,,,12977,18,0,0,4259.17,0
502252,,,12978,19,0,0,4438.66,0
502252,,,12979,20,0,0,4595.24,0
502252,,,12968,21,0,0,4865.01,0
502252,,,12969,22,0,0,5166.01,0
502252,,,12965,23,0,0,5432.21,0
502252,,,12686,24,0,0,5719.5,0
502252,,,12687,25,0,0,5966.64,0
502252,,,12688,26,0,0,6212.33,0
502252,08:18:00,08:18:00,12689,27,0,0,6469.65,1
502252,,,12690,28,0,0,6721.3,0
502252,,,12691,29,0,0,7031.18,0
502252,,,12692,30,0,0,7243.85,0
502252,,,12693,31,0,0,7520.78,0
502252,,,12709,32,0,0,8070.24,0
502252,,,12856,33,0,0,8351.26,0
502252,,,12857,34,0,0,8697.95,0
502252,,,12817,35,0,0,9057.33,0
502252,08:38:00,08:38:00,17703,36,0,0,10323.32,1
502253,16:00:00,16:00:00,16856,1,0,0,0,1
502253,,,16857,2,0,0,336.59,0
502253,,,16858,3,0,0,548.56,0
502253,,,16859,4,0,0,737.41,0
502253,,,16863,5,0,0,944.98,0
502253,,,16880,6,0,0,1370.34,0
502253,16:04:00,16:04:00,16881,7,0,0,1768.99,1
502253,,,16882,8,0,0,1962.5,0
502253,,,16873,9,0,0,2203.88,0
502253,,,16874,10,0,0,2336.68,0
502253,,,16875,11,0,0,2522.11,0
502253,,,16841,12,0,0,2790.41,0
502253,,,16842,13,0,0,3037.03,0
502253,,,16843,14,0,0,3231.22,0
502253,,,16844,15,0,0,3414.03,0
502253,,,16845,16,0,0,3569.2,0
502253,,,16846,17,0,0,3946.77,0
502253,,,12977,18,0,0,4259.17,0
502253,,,12978,19,0,0,4438.66,0
502253,,,12979,20,0,0,4595.24,0
502253,,,12968,21,0,0,4865.01,0
502253,,,12969,22,0,0,5166.01,0
502253,,,12965,23,0,0,5432.21,0
502253,,,12686,24,0,0,5719.5,0
502253,,,12687,25,0,0,5966.64,0
502253,,,12688,26,0,0,6212.33,0
502253,16:13:00,16:13:00,12689,27,0,0,6469.65,1
502253,,,12690,28,0,0,6721.3,0
502253,,,12691,29,0,0,7031.18,0
502253,,,12692,30,0,0,7243.85,0
502253,,,12693,31,0,0,7520.78,0
502253,,,12709,32,0,0,8070.24,0
502253,,,12856,33,0,0,8351.26,0
502253,,,12857,34,0,0,8697.95,0
502253,,,12817,35,0,0,9057.33,0
502253,16:28:00,16:28:00,17703,36,0,0,10323.32,1
502254,11:25:00,11:25:00,16856,1,0,0,0,1
502254,,,16857,2,0,0,336.59,0
502254,,,16858,3,0,0,548.56,0
502254,,,16859,4,0,0,737.41,0
502254,,,16863,5,0,0,944.98,0
502254,,,16880,6,0,0,1370.34,0
502254,11:29:00,11:29:00,16881,7,0,0,1768.99,1
502254,,,16882,8,0,0,1962.5,0
502254,,,16873,9,0,0,2203.88,0
502254,,,16874,10,0,0,2336.68,0
502254,,,16875,11,0,0,2522.11,0
502254,,,16841,12,0,0,2790.41,0
502254,,,16842,13,0,0,3037.03,0
502254,,,16843,14,0,0,3231.22,0
502254,,,16844,15,0,0,3414.03,0
502254,,,16845,16,0,0,3569.2,0
502254,,,16846,17,0,0,3946.77,0
502254,,,12977,18,0,0,4259.17,0
502254,,,12978,19,0,0,4438.66,0
502254,,,12979,20,0,0,4595.24,0
502254,,,12968,21,0,0,4865.01,0
502254,,,12969,22,0,0,5166.01,0
502254,,,12965,23,0,0,5432.21,0
502254,,,12686,24,0,0,5719.5,0
502254,,,12687,25,0,0,5966.64,0
502254,,,12688,26,0,0,6212.33,0
502254,11:38:00,11:38:00,12689,27,0,0,6469.65,1
502254,,,12690,28,0,0,6721.3,0
502254,,,12691,29,0,0,7031.18,0
502254,,,12692,30,0,0,7243.85,0
502254,,,12693,31,0,0,7520.78,0
502254,,,12709,32,0,0,8070.24,0
502254,,,12856,33,0,0,8351.26,0
502254,,,12857,34,0,0,8697.95,0
502254,,,12817,35,0,0,9057.33,0
502254,11:52:00,11:52:00,17703,36,0,0,10323.32,1
502255,12:25:00,12:25:00,16856,1,0,0,0,1
502255,,,16857,2,0,0,336.59,0
502255,,,16858,3,0,0,548.56,0
502255,,,16859,4,0,0,737.41,0
502255,,,16863,5,0,0,944.98,0
502255,,,16880,6,0,0,1370.34,0
502255,12:29:00,12:29:00,16881,7,0,0,1768.99,1
502255,,,16882,8,0,0,1962.5,0
502255,,,16873,9,0,0,2203.88,0
502255,,,16874,10,0,0,2336.68,0
502255,,,16875,11,0,0,2522.11,0
502255,,,16841,12,0,0,2790.41,0
502255,,,16842,13,0,0,3037.03,0
502255,,,16843,14,0,0,3231.22,0
502255,,,16844,15,0,0,3414.03,0
502255,,,16845,16,0,0,3569.2,0
502255,,,16846,17,0,0,3946.77,0
502255,,,12977,18,0,0,4259.17,0
502255,,,12978,19,0,0,4438.66,0
502255,,,12979,20,0,0,4595.24,0
502255,,,12968,21,0,0,4865.01,0
502255,,,12969,22,0,0,5166.01,0
502255,,,12965,23,0,0,5432.21,0
502255,,,12686,24,0,0,5719.5,0
502255,,,12687,25,0,0,5966.64,0
502255,,,12688,26,0,0,6212.33,0
502255,12:38:00,12:38:00,12689,27,0,0,6469.65,1
502255,,,12690,28,0,0,6721.3,0
502255,,,12691,29,0,0,7031.18,0
502255,,,12692,30,0,0,7243.85,0
502255,,,12693,31,0,0,7520.78,0
502255,,,12709,32,0,0,8070.24,0
502255,,,12856,33,0,0,8351.26,0
502255,,,12857,34,0,0,8697.95,0
502255,,,12817,35,0,0,9057.33,0
502255,12:52:00,12:52:00,17703,36,0,0,10323.32,1
502256,13:25:00,13:25:00,16856,1,0,0,0,1
502256,,,16857,2,0,0,336.59,0
502256,,,16858,3,0,0,548.56,0
502256,,,16859,4,0,0,737.41,0
502256,,,16863,5,0,0,944.98,0
502256,,,16880,6,0,0,1370.34,0
502256,13:29:00,13:29:00,16881,7,0,0,1768.99,1
502256,,,16882,8,0,0,1962.5,0
502256,,,16873,9,0,0,2203.88,0
502256,,,16874,10,0,0,2336.68,0
502256,,,16875,11,0,0,2522.11,0
502256,,,16841,12,0,0,2790.41,0
502256,,,16842,13,0,0,3037.03,0
502256,,,16843,14,0,0,3231.22,0
502256,,,16844,15,0,0,3414.03,0
502256,,,16845,16,0,0,3569.2,0
502256,,,16846,17,0,0,3946.77,0
502256,,,12977,18,0,0,4259.17,0
502256,,,12978,19,0,0,4438.66,0
502256,,,12979,20,0,0,4595.24,0
502256,,,12968,21,0,0,4865.01,0
502256,,,12969,22,0,0,5166.01,0
502256,,,12965,23,0,0,5432.21,0
502256,,,12686,24,0,0,5719.5,0
502256,,,12687,25,0,0,5966.64,0
502256,,,12688,26,0,0,6212.33,0
502256,13:38:00,13:38:00,12689,27,0,0,6469.65,1
502256,,,12690,28,0,0,6721.3,0
502256,,,12691,29,0,0,7031.18,0
502256,,,12692,30,0,0,7243.85,0
502256,,,12693,31,0,0,7520.78,0
502256,,,12709,32,0,0,8070.24,0
502256,,,12856,33,0,0,8351.26,0
502256,,,12857,34,0,0,8697.95,0
502256,,,12817,35,0,0,9057.33,0
502256,13:52:00,13:52:00,17703,36,0,0,10323.32,1
502257,14:25:00,14:25:00,16856,1,0,0,0,1
502257,,,16857,2,0,0,336.59,0
502257,,,16858,3,0,0,548.56,0
502257,,,16859,4,0,0,737.41,0
502257,,,16863,5,0,0,944.98,0
502257,,,16880,6,0,0,1370.34,0
502257,14:29:00,14:29:00,16881,7,0,0,1768.99,1
502257,,,16882,8,0,0,1962.5,0
502257,,,16873,9,0,0,2203.88,0
502257,,,16874,10,0,0,2336.68,0
502257,,,16875,11,0,0,2522.11,0
502257,,,16841,12,0,0,2790.41,0
502257,,,16842,13,0,0,3037.03,0
502257,,,16843,14,0,0,3231.22,0
502257,,,16844,15,0,0,3414.03,0
502257,,,16845,16,0,0,3569.2,0
502257,,,16846,17,0,0,3946.77,0
502257,,,12977,18,0,0,4259.17,0
502257,,,12978,19,0,0,4438.66,0
502257,,,12979,20,0,0,4595.24,0
502257,,,12968,21,0,0,4865.01,0
502257,,,12969,22,0,0,5166.01,0
502257,,,12965,23,0,0,5432.21,0
502257,,,12686,24,0,0,5719.5,0
502257,,,12687,25,0,0,5966.64,0
502257,,,12688,26,0,0,6212.33,0
502257,14:38:00,14:38:00,12689,27,0,0,6469.65,1
502257,,,12690,28,0,0,6721.3,0
502257,,,12691,29,0,0,7031.18,0
502257,,,12692,30,0,0,7243.85,0
502257,,,12693,31,0,0,7520.78,0
502257,,,12709,32,0,0,8070.24,0
502257,,,12856,33,0,0,8351.26,0
502257,,,12857,34,0,0,8697.95,0
502257,,,12817,35,0,0,9057.33,0
502257,14:52:00,14:52:00,17703,36,0,0,10323.32,1
502258,15:25:00,15:25:00,16856,1,0,0,0,1
502258,,,16857,2,0,0,336.59,0
502258,,,16858,3,0,0,548.56,0
502258,,,16859,4,0,0,737.41,0
502258,,,16863,5,0,0,944.98,0
502258,,,16880,6,0,0,1370.34,0
502258,15:29:00,15:29:00,16881,7,0,0,1768.99,1
502258,,,16882,8,0,0,1962.5,0
502258,,,16873,9,0,0,2203.88,0
502258,,,16874,10,0,0,2336.68,0
502258,,,16875,11,0,0,2522.11,0
502258,,,16841,12,0,0,2790.41,0
502258,,,16842,13,0,0,3037.03,0
502258,,,16843,14,0,0,3231.22,0
502258,,,16844,15,0,0,3414.03,0
502258,,,16845,16,0,0,3569.2,0
502258,,,16846,17,0,0,3946.77,0
502258,,,12977,18,0,0,4259.17,0
502258,,,12978,19,0,0,4438.66,0
502258,,,12979,20,0,0,4595.24,0
502258,,,12968,21,0,0,4865.01,0
502258,,,12969,22,0,0,5166.01,0
502258,,,12965,23,0,0,5432.21,0
502258,,,12686,24,0,0,5719.5,0
502258,,,12687,25,0,0,5966.64,0
502258,,,12688,26,0,0,6212.33,0
502258,15:38:00,15:38:00,12689,27,0,0,6469.65,1
502258,,,12690,28,0,0,6721.3,0
502258,,,12691,29,0,0,7031.18,0
502258,,,12692,30,0,0,7243.85,0
502258,,,12693,31,0,0,7520.78,0
502258,,,12709,32,0,0,8070.24,0
502258,,,12856,33,0,0,8351.26,0
502258,,,12857,34,0,0,8697.95,0
502258,,,12817,35,0,0,9057.33,0
502258,15:52:00,15:52:00,17703,36,0,0,10323.32,1
502259,16:25:00,16:25:00,16856,1,0,0,0,1
502259,,,16857,2,0,0,336.59,0
502259,,,16858,3,0,0,548.56,0
502259,,,16859,4,0,0,737.41,0
502259,,,16863,5,0,0,944.98,0
502259,,,16880,6,0,0,1370.34,0
502259,16:29:00,16:29:00,16881,7,0,0,1768.99,1
502259,,,16882,8,0,0,1962.5,0
502259,,,16873,9,0,0,2203.88,0
502259,,,16874,10,0,0,2336.68,0
502259,,,16875,11,0,0,2522.11,0
502259,,,16841,12,0,0,2790.41,0
502259,,,16842,13,0,0,3037.03,0
502259,,,16843,14,0,0,3231.22,0
502259,,,16844,15,0,0,3414.03,0
502259,,,16845,16,0,0,3569.2,0
502259,,,16846,17,0,0,3946.77,0
502259,,,12977,18,0,0,4259.17,0
502259,,,12978,19,0,0,4438.66,0
502259,,,12979,20,0,0,4595.24,0
502259,,,12968,21,0,0,4865.01,0
502259,,,12969,22,0,0,5166.01,0
502259,,,12965,23,0,0,5432.21,0
502259,,,12686,24,0,0,5719.5,0
502259,,,12687,25,0,0,5966.64,0
502259,,,12688,26,0,0,6212.33,0
502259,16:38:00,16:38:00,12689,27,0,0,6469.65,1
502259,,,12690,28,0,0,6721.3,0
502259,,,12691,29,0,0,7031.18,0
502259,,,12692,30,0,0,7243.85,0
502259,,,12693,31,0,0,7520.78,0
502259,,,12709,32,0,0,8070.24,0
502259,,,12856,33,0,0,8351.26,0
502259,,,12857,34,0,0,8697.95,0
502259,,,12817,35,0,0,9057.33,0
502259,16:52:00,16:52:00,17703,36,0,0,10323.32,1
502260,17:25:00,17:25:00,16856,1,0,0,0,1
502260,,,16857,2,0,0,336.59,0
502260,,,16858,3,0,0,548.56,0
502260,,,16859,4,0,0,737.41,0
502260,,,16863,5,0,0,944.98,0
502260,,,16880,6,0,0,1370.34,0
502260,17:29:00,17:29:00,16881,7,0,0,1768.99,1
502260,,,16882,8,0,0,1962.5,0
502260,,,16873,9,0,0,2203.88,0
502260,,,16874,10,0,0,2336.68,0
502260,,,16875,11,0,0,2522.11,0
502260,,,16841,12,0,0,2790.41,0
502260,,,16842,13,0,0,3037.03,0
502260,,,16843,14,0,0,3231.22,0
502260,,,16844,15,0,0,3414.03,0
502260,,,16845,16,0,0,3569.2,0
502260,,,16846,17,0,0,3946.77,0
502260,,,12977,18,0,0,4259.17,0
502260,,,12978,19,0,0,4438.66,0
502260,,,12979,20,0,0,4595.24,0
502260,,,12968,21,0,0,4865.01,0
502260,,,12969,22,0,0,5166.01,0
502260,,,12965,23,0,0,5432.21,0
502260,,,12686,24,0,0,5719.5,0
502260,,,12687,25,0,0,5966.64,0
502260,,,12688,26,0,0,6212.33,0
502260,17:38:00,17:38:00,12689,27,0,0,6469.65,1
502260,,,12690,28,0,0,6721.3,0
502260,,,12691,29,0,0,7031.18,0
502260,,,12692,30,0,0,7243.85,0
502260,,,12693,31,0,0,7520.78,0
502260,,,12709,32,0,0,8070.24,0
502260,,,12856,33,0,0,8351.26,0
502260,,,12857,34,0,0,8697.95,0
502260,,,12817,35,0,0,9057.33,0
502260,17:52:00,17:52:00,17703,36,0,0,10323.32,1
502261,17:55:00,17:55:00,16856,1,0,0,0,1
502261,,,16857,2,0,0,336.59,0
502261,,,16858,3,0,0,548.56,0
502261,,,16859,4,0,0,737.41,0
502261,,,16863,5,0,0,944.98,0
502261,,,16880,6,0,0,1370.34,0
502261,17:59:00,17:59:00,16881,7,0,0,1768.99,1
502261,,,16882,8,0,0,1962.5,0
502261,,,16873,9,0,0,2203.88,0
502261,,,16874,10,0,0,2336.68,0
502261,,,16875,11,0,0,2522.11,0
502261,,,16841,12,0,0,2790.41,0
502261,,,16842,13,0,0,3037.03,0
502261,,,16843,14,0,0,3231.22,0
502261,,,16844,15,0,0,3414.03,0
502261,,,16845,16,0,0,3569.2,0
502261,,,16846,17,0,0,3946.77,0
502261,,,12977,18,0,0,4259.17,0
502261,,,12978,19,0,0,4438.66,0
502261,,,12979,20,0,0,4595.24,0
502261,,,12968,21,0,0,4865.01,0
502261,,,12969,22,0,0,5166.01,0
502261,,,12965,23,0,0,5432.21,0
502261,,,12686,24,0,0,5719.5,0
502261,,,12687,25,0,0,5966.64,0
502261,,,12688,26,0,0,6212.33,0
502261,18:08:00,18:08:00,12689,27,0,0,6469.65,1
502261,,,12690,28,0,0,6721.3,0
502261,,,12691,29,0,0,7031.18,0
502261,,,12692,30,0,0,7243.85,0
502261,,,12693,31,0,0,7520.78,0
502261,,,12709,32,0,0,8070.24,0
502261,,,12856,33,0,0,8351.26,0
502261,,,12857,34,0,0,8697.95,0
502261,,,12817,35,0,0,9057.33,0
502261,18:20:00,18:20:00,17703,36,0,0,10323.32,1
502262,18:55:00,18:55:00,16856,1,0,0,0,1
502262,,,16857,2,0,0,336.59,0
502262,,,16858,3,0,0,548.56,0
502262,,,16859,4,0,0,737.41,0
502262,,,16863,5,0,0,944.98,0
502262,,,16880,6,0,0,1370.34,0
502262,18:59:00,18:59:00,16881,7,0,0,1768.99,1
502262,,,16882,8,0,0,1962.5,0
502262,,,16873,9,0,0,2203.88,0
502262,,,16874,10,0,0,2336.68,0
502262,,,16875,11,0,0,2522.11,0
502262,,,16841,12,0,0,2790.41,0
502262,,,16842,13,0,0,3037.03,0
502262,,,16843,14,0,0,3231.22,0
502262,,,16844,15,0,0,3414.03,0
502262,,,16845,16,0,0,3569.2,0
502262,,,16846,17,0,0,3946.77,0
502262,,,12977,18,0,0,4259.17,0
502262,,,12978,19,0,0,4438.66,0
502262,,,12979,20,0,0,4595.24,0
502262,,,12968,21,0,0,4865.01,0
502262,,,12969,22,0,0,5166.01,0
502262,,,12965,23,0,0,5432.21,0
502262,,,12686,24,0,0,5719.5,0
502262,,,12687,25,0,0,5966.64,0
502262,,,12688,26,0,0,6212.33,0
502262,19:07:00,19:07:00,12689,27,0,0,6469.65,1
502262,,,12690,28,0,0,6721.3,0
502262,,,12691,29,0,0,7031.18,0
502262,,,12692,30,0,0,7243.85,0
502262,,,12693,31,0,0,7520.78,0
502262,,,12709,32,0,0,8070.24,0
502262,,,12856,33,0,0,8351.26,0
502262,,,12857,34,0,0,8697.95,0
502262,,,12817,35,0,0,9057.33,0
502262,19:18:00,19:18:00,17703,36,0,0,10323.32,1
502263,19:55:00,19:55:00,16856,1,0,0,0,1
502263,,,16857,2,0,0,336.59,0
502263,,,16858,3,0,0,548.56,0
502263,,,16859,4,0,0,737.41,0
502263,,,16863,5,0,0,944.98,0
502263,,,16880,6,0,0,1370.34,0
502263,19:59:00,19:59:00,16881,7,0,0,1768.99,1
502263,,,16882,8,0,0,1962.5,0
502263,,,16873,9,0,0,2203.88,0
502263,,,16874,10,0,0,2336.68,0
502263,,,16875,11,0,0,2522.11,0
502263,,,16841,12,0,0,2790.41,0
502263,,,16842,13,0,0,3037.03,0
502263,,,16843,14,0,0,3231.22,0
502263,,,16844,15,0,0,3414.03,0
502263,,,16845,16,0,0,3569.2,0
502263,,,16846,17,0,0,3946.77,0
502263,,,12977,18,0,0,4259.17,0
502263,,,12978,19,0,0,4438.66,0
502263,,,12979,20,0,0,4595.24,0
502263,,,12968,21,0,0,4865.01,0
502263,,,12969,22,0,0,5166.01,0
502263,,,12965,23,0,0,5432.21,0
502263,,,12686,24,0,0,5719.5,0
502263,,,12687,25,0,0,5966.64,0
502263,,,12688,26,0,0,6212.33,0
502263,20:07:00,20:07:00,12689,27,0,0,6469.65,1
502263,,,12690,28,0,0,6721.3,0
502263,,,12691,29,0,0,7031.18,0
502263,,,12692,30,0,0,7243.85,0
502263,,,12693,31,0,0,7520.78,0
502263,,,12709,32,0,0,8070.24,0
502263,,,12856,33,0,0,8351.26,0
502263,,,12857,34,0,0,8697.95,0
502263,,,12817,35,0,0,9057.33,0
502263,20:18:00,20:18:00,17703,36,0,0,10323.32,1
502264,20:55:00,20:55:00,16856,1,0,0,0,1
502264,,,16857,2,0,0,336.59,0
502264,,,16858,3,0,0,548.56,0
502264,,,16859,4,0,0,737.41,0
502264,,,16863,5,0,0,944.98,0
502264,,,16880,6,0,0,1370.34,0
502264,20:59:00,20:59:00,16881,7,0,0,1768.99,1
502264,,,16882,8,0,0,1962.5,0
502264,,,16873,9,0,0,2203.88,0
502264,,,16874,10,0,0,2336.68,0
502264,,,16875,11,0,0,2522.11,0
502264,,,16841,12,0,0,2790.41,0
502264,,,16842,13,0,0,3037.03,0
502264,,,16843,14,0,0,3231.22,0
502264,,,16844,15,0,0,3414.03,0
502264,,,16845,16,0,0,3569.2,0
502264,,,16846,17,0,0,3946.77,0
502264,,,12977,18,0,0,4259.17,0
502264,,,12978,19,0,0,4438.66,0
502264,,,12979,20,0,0,4595.24,0
502264,,,12968,21,0,0,4865.01,0
502264,,,12969,22,0,0,5166.01,0
502264,,,12965,23,0,0,5432.21,0
502264,,,12686,24,0,0,5719.5,0
502264,,,12687,25,0,0,5966.64,0
502264,,,12688,26,0,0,6212.33,0
502264,21:07:00,21:07:00,12689,27,0,0,6469.65,1
502264,,,12690,28,0,0,6721.3,0
502264,,,12691,29,0,0,7031.18,0
502264,,,12692,30,0,0,7243.85,0
502264,,,12693,31,0,0,7520.78,0
502264,,,12709,32,0,0,8070.24,0
502264,,,12856,33,0,0,8351.26,0
502264,,,12857,34,0,0,8697.95,0
502264,,,12817,35,0,0,9057.33,0
502264,21:18:00,21:18:00,17703,36,0,0,10323.32,1
502265,21:55:00,21:55:00,16856,1,0,0,0,1
502265,,,16857,2,0,0,336.59,0
502265,,,16858,3,0,0,548.56,0
502265,,,16859,4,0,0,737.41,0
502265,,,16863,5,0,0,944.98,0
502265,,,16880,6,0,0,1370.34,0
502265,21:59:00,21:59:00,16881,7,0,0,1768.99,1
502265,,,16882,8,0,0,1962.5,0
502265,,,16873,9,0,0,2203.88,0
502265,,,16874,10,0,0,2336.68,0
502265,,,16875,11,0,0,2522.11,0
502265,,,16841,12,0,0,2790.41,0
502265,,,16842,13,0,0,3037.03,0
502265,,,16843,14,0,0,3231.22,0
502265,,,16844,15,0,0,3414.03,0
502265,,,16845,16,0,0,3569.2,0
502265,,,16846,17,0,0,3946.77,0
502265,,,12977,18,0,0,4259.17,0
502265,,,12978,19,0,0,4438.66,0
502265,,,12979,20,0,0,4595.24,0
502265,,,12968,21,0,0,4865.01,0
502265,,,12969,22,0,0,5166.01,0
502265,,,12965,23,0,0,5432.21,0
502265,,,12686,24,0,0,5719.5,0
502265,,,12687,25,0,0,5966.64,0
502265,,,12688,26,0,0,6212.33,0
502265,22:07:00,22:07:00,12689,27,0,0,6469.65,1
502265,,,12690,28,0,0,6721.3,0
502265,,,12691,29,0,0,7031.18,0
502265,,,12692,30,0,0,7243.85,0
502265,,,12693,31,0,0,7520.78,0
502265,,,12709,32,0,0,8070.24,0
502265,,,12856,33,0,0,8351.26,0
502265,,,12857,34,0,0,8697.95,0
502265,,,12817,35,0,0,9057.33,0
502265,22:18:00,22:18:00,17703,36,0,0,10323.32,1
502266,13:33:00,13:33:00,16856,1,0,0,0,1
502266,,,16857,2,0,0,336.59,0
502266,,,16858,3,0,0,548.56,0
502266,,,16859,4,0,0,737.41,0
502266,,,16863,5,0,0,944.98,0
502266,,,16880,6,0,0,1370.34,0
502266,13:37:00,13:37:00,16881,7,0,0,1768.99,1
502266,,,16882,8,0,0,1962.5,0
502266,,,16873,9,0,0,2203.88,0
502266,,,16874,10,0,0,2336.68,0
502266,,,16875,11,0,0,2522.11,0
502266,,,16841,12,0,0,2790.41,0
502266,,,16842,13,0,0,3037.03,0
502266,,,16843,14,0,0,3231.22,0
502266,,,16844,15,0,0,3414.03,0
502266,,,16845,16,0,0,3569.2,0
502266,,,16846,17,0,0,3946.77,0
502266,,,12977,18,0,0,4259.17,0
502266,,,12978,19,0,0,4438.66,0
502266,,,12979,20,0,0,4595.24,0
502266,,,12968,21,0,0,4865.01,0
502266,,,12969,22,0,0,5166.01,0
502266,,,12965,23,0,0,5432.21,0
502266,,,12686,24,0,0,5719.5,0
502266,,,12687,25,0,0,5966.64,0
502266,,,12688,26,0,0,6212.33,0
502266,13:47:00,13:47:00,12689,27,0,0,6469.65,1
502266,,,12690,28,0,0,6721.3,0
502266,,,12691,29,0,0,7031.18,0
502266,,,12692,30,0,0,7243.85,0
502266,,,12693,31,0,0,7520.78,0
502266,,,12709,32,0,0,8070.24,0
502266,,,12856,33,0,0,8351.26,0
502266,,,12857,34,0,0,8697.95,0
502266,,,12817,35,0,0,9057.33,0
502266,14:02:00,14:02:00,17703,36,0,0,10323.32,1
502267,14:33:00,14:33:00,16856,1,0,0,0,1
502267,,,16857,2,0,0,336.59,0
502267,,,16858,3,0,0,548.56,0
502267,,,16859,4,0,0,737.41,0
502267,,,16863,5,0,0,944.98,0
502267,,,16880,6,0,0,1370.34,0
502267,14:37:00,14:37:00,16881,7,0,0,1768.99,1
502267,,,16882,8,0,0,1962.5,0
502267,,,16873,9,0,0,2203.88,0
502267,,,16874,10,0,0,2336.68,0
502267,,,16875,11,0,0,2522.11,0
502267,,,16841,12,0,0,2790.41,0
502267,,,16842,13,0,0,3037.03,0
502267,,,16843,14,0,0,3231.22,0
502267,,,16844,15,0,0,3414.03,0
502267,,,16845,16,0,0,3569.2,0
502267,,,16846,17,0,0,3946.77,0
502267,,,12977,18,0,0,4259.17,0
502267,,,12978,19,0,0,4438.66,0
502267,,,12979,20,0,0,4595.24,0
502267,,,12968,21,0,0,4865.01,0
502267,,,12969,22,0,0,5166.01,0
502267,,,12965,23,0,0,5432.21,0
502267,,,12686,24,0,0,5719.5,0
502267,,,12687,25,0,0,5966.64,0
502267,,,12688,26,0,0,6212.33,0
502267,14:47:00,14:47:00,12689,27,0,0,6469.65,1
502267,,,12690,28,0,0,6721.3,0
502267,,,12691,29,0,0,7031.18,0
502267,,,12692,30,0,0,7243.85,0
502267,,,12693,31,0,0,7520.78,0
502267,,,12709,32,0,0,8070.24,0
502267,,,12856,33,0,0,8351.26,0
502267,,,12857,34,0,0,8697.95,0
502267,,,12817,35,0,0,9057.33,0
502267,15:02:00,15:02:00,17703,36,0,0,10323.32,1
502268,15:40:00,15:40:00,16856,1,0,0,0,1
502268,,,16857,2,0,0,336.59,0
502268,,,16858,3,0,0,548.56,0
502268,,,16859,4,0,0,737.41,0
502268,,,16863,5,0,0,944.98,0
502268,,,16880,6,0,0,1370.34,0
502268,15:44:00,15:44:00,16881,7,0,0,1768.99,1
502268,,,16882,8,0,0,1962.5,0
502268,,,16873,9,0,0,2203.88,0
502268,,,16874,10,0,0,2336.68,0
502268,,,16875,11,0,0,2522.11,0
502268,,,16841,12,0,0,2790.41,0
502268,,,16842,13,0,0,3037.03,0
502268,,,16843,14,0,0,3231.22,0
502268,,,16844,15,0,0,3414.03,0
502268,,,16845,16,0,0,3569.2,0
502268,,,16846,17,0,0,3946.77,0
502268,,,12977,18,0,0,4259.17,0
502268,,,12978,19,0,0,4438.66,0
502268,,,12979,20,0,0,4595.24,0
502268,,,12968,21,0,0,4865.01,0
502268,,,12969,22,0,0,5166.01,0
502268,,,12965,23,0,0,5432.21,0
502268,,,12686,24,0,0,5719.5,0
502268,,,12687,25,0,0,5966.64,0
502268,,,12688,26,0,0,6212.33,0
502268,15:53:00,15:53:00,12689,27,0,0,6469.65,1
502268,,,12690,28,0,0,6721.3,0
502268,,,12691,29,0,0,7031.18,0
502268,,,12692,30,0,0,7243.85,0
502268,,,12693,31,0,0,7520.78,0
502268,,,12709,32,0,0,8070.24,0
502268,,,12856,33,0,0,8351.26,0
502268,,,12857,34,0,0,8697.95,0
502268,,,12817,35,0,0,9057.33,0
502268,16:08:00,16:08:00,17703,36,0,0,10323.32,1
502269,16:40:00,16:40:00,16856,1,0,0,0,1
502269,,,16857,2,0,0,336.59,0
502269,,,16858,3,0,0,548.56,0
502269,,,16859,4,0,0,737.41,0
502269,,,16863,5,0,0,944.98,0
502269,,,16880,6,0,0,1370.34,0
502269,16:44:00,16:44:00,16881,7,0,0,1768.99,1
502269,,,16882,8,0,0,1962.5,0
502269,,,16873,9,0,0,2203.88,0
502269,,,16874,10,0,0,2336.68,0
502269,,,16875,11,0,0,2522.11,0
502269,,,16841,12,0,0,2790.41,0
502269,,,16842,13,0,0,3037.03,0
502269,,,16843,14,0,0,3231.22,0
502269,,,16844,15,0,0,3414.03,0
502269,,,16845,16,0,0,3569.2,0
502269,,,16846,17,0,0,3946.77,0
502269,,,12977,18,0,0,4259.17,0
502269,,,12978,19,0,0,4438.66,0
502269,,,12979,20,0,0,4595.24,0
502269,,,12968,21,0,0,4865.01,0
502269,,,12969,22,0,0,5166.01,0
502269,,,12965,23,0,0,5432.21,0
502269,,,12686,24,0,0,5719.5,0
502269,,,12687,25,0,0,5966.64,0
502269,,,12688,26,0,0,6212.33,0
502269,16:53:00,16:53:00,12689,27,0,0,6469.65,1
502269,,,12690,28,0,0,6721.3,0
502269,,,12691,29,0,0,7031.18,0
502269,,,12692,30,0,0,7243.85,0
502269,,,12693,31,0,0,7520.78,0
502269,,,12709,32,0,0,8070.24,0
502269,,,12856,33,0,0,8351.26,0
502269,,,12857,34,0,0,8697.95,0
502269,,,12817,35,0,0,9057.33,0
502269,17:08:00,17:08:00,17703,36,0,0,10323.32,1
502270,17:10:00,17:10:00,16856,1,0,0,0,1
502270,,,16857,2,0,0,336.59,0
502270,,,16858,3,0,0,548.56,0
502270,,,16859,4,0,0,737.41,0
502270,,,16863,5,0,0,944.98,0
502270,,,16880,6,0,0,1370.34,0
502270,17:14:00,17:14:00,16881,7,0,0,1768.99,1
502270,,,16882,8,0,0,1962.5,0
502270,,,16873,9,0,0,2203.88,0
502270,,,16874,10,0,0,2336.68,0
502270,,,16875,11,0,0,2522.11,0
502270,,,16841,12,0,0,2790.41,0
502270,,,16842,13,0,0,3037.03,0
502270,,,16843,14,0,0,3231.22,0
502270,,,16844,15,0,0,3414.03,0
502270,,,16845,16,0,0,3569.2,0
502270,,,16846,17,0,0,3946.77,0
502270,,,12977,18,0,0,4259.17,0
502270,,,12978,19,0,0,4438.66,0
502270,,,12979,20,0,0,4595.24,0
502270,,,12968,21,0,0,4865.01,0
502270,,,12969,22,0,0,5166.01,0
502270,,,12965,23,0,0,5432.21,0
502270,,,12686,24,0,0,5719.5,0
502270,,,12687,25,0,0,5966.64,0
502270,,,12688,26,0,0,6212.33,0
502270,17:23:00,17:23:00,12689,27,0,0,6469.65,1
502270,,,12690,28,0,0,6721.3,0
502270,,,12691,29,0,0,7031.18,0
502270,,,12692,30,0,0,7243.85,0
502270,,,12693,31,0,0,7520.78,0
502270,,,12709,32,0,0,8070.24,0
502270,,,12856,33,0,0,8351.26,0
502270,,,12857,34,0,0,8697.95,0
502270,,,12817,35,0,0,9057.33,0
502270,17:38:00,17:38:00,17703,36,0,0,10323.32,1
502271,17:40:00,17:40:00,16856,1,0,0,0,1
502271,,,16857,2,0,0,336.59,0
502271,,,16858,3,0,0,548.56,0
502271,,,16859,4,0,0,737.41,0
502271,,,16863,5,0,0,944.98,0
502271,,,16880,6,0,0,1370.34,0
502271,17:44:00,17:44:00,16881,7,0,0,1768.99,1
502271,,,16882,8,0,0,1962.5,0
502271,,,16873,9,0,0,2203.88,0
502271,,,16874,10,0,0,2336.68,0
502271,,,16875,11,0,0,2522.11,0
502271,,,16841,12,0,0,2790.41,0
502271,,,16842,13,0,0,3037.03,0
502271,,,16843,14,0,0,3231.22,0
502271,,,16844,15,0,0,3414.03,0
502271,,,16845,16,0,0,3569.2,0
502271,,,16846,17,0,0,3946.77,0
502271,,,12977,18,0,0,4259.17,0
502271,,,12978,19,0,0,4438.66,0
502271,,,12979,20,0,0,4595.24,0
502271,,,12968,21,0,0,4865.01,0
502271,,,12969,22,0,0,5166.01,0
502271,,,12965,23,0,0,5432.21,0
502271,,,12686,24,0,0,5719.5,0
502271,,,12687,25,0,0,5966.64,0
502271,,,12688,26,0,0,6212.33,0
502271,17:53:00,17:53:00,12689,27,0,0,6469.65,1
502271,,,12690,28,0,0,6721.3,0
502271,,,12691,29,0,0,7031.18,0
502271,,,12692,30,0,0,7243.85,0
502271,,,12693,31,0,0,7520.78,0
502271,,,12709,32,0,0,8070.24,0
502271,,,12856,33,0,0,8351.26,0
502271,,,12857,34,0,0,8697.95,0
502271,,,12817,35,0,0,9057.33,0
502271,18:08:00,18:08:00,17703,36,0,0,10323.32,1
502272,18:33:00,18:33:00,16856,1,0,0,0,1
502272,,,16857,2,0,0,336.59,0
502272,,,16858,3,0,0,548.56,0
502272,,,16859,4,0,0,737.41,0
502272,,,16863,5,0,0,944.98,0
502272,,,16880,6,0,0,1370.34,0
502272,18:37:00,18:37:00,16881,7,0,0,1768.99,1
502272,,,16882,8,0,0,1962.5,0
502272,,,16873,9,0,0,2203.88,0
502272,,,16874,10,0,0,2336.68,0
502272,,,16875,11,0,0,2522.11,0
502272,,,16841,12,0,0,2790.41,0
502272,,,16842,13,0,0,3037.03,0
502272,,,16843,14,0,0,3231.22,0
502272,,,16844,15,0,0,3414.03,0
502272,,,16845,16,0,0,3569.2,0
502272,,,16846,17,0,0,3946.77,0
502272,,,12977,18,0,0,4259.17,0
502272,,,12978,19,0,0,4438.66,0
502272,,,12979,20,0,0,4595.24,0
502272,,,12968,21,0,0,4865.01,0
502272,,,12969,22,0,0,5166.01,0
502272,,,12965,23,0,0,5432.21,0
502272,,,12686,24,0,0,5719.5,0
502272,,,12687,25,0,0,5966.64,0
502272,,,12688,26,0,0,6212.33,0
502272,18:45:00,18:45:00,12689,27,0,0,6469.65,1
502272,,,12690,28,0,0,6721.3,0
502272,,,12691,29,0,0,7031.18,0
502272,,,12692,30,0,0,7243.85,0
502272,,,12693,31,0,0,7520.78,0
502272,,,12709,32,0,0,8070.24,0
502272,,,12856,33,0,0,8351.26,0
502272,,,12857,34,0,0,8697.95,0
502272,,,12817,35,0,0,9057.33,0
502272,18:56:00,18:56:00,17703,36,0,0,10323.32,1
502273,19:03:00,19:03:00,16856,1,0,0,0,1
502273,,,16857,2,0,0,336.59,0
502273,,,16858,3,0,0,548.56,0
502273,,,16859,4,0,0,737.41,0
502273,,,16863,5,0,0,944.98,0
502273,,,16880,6,0,0,1370.34,0
502273,19:07:00,19:07:00,16881,7,0,0,1768.99,1
502273,,,16882,8,0,0,1962.5,0
502273,,,16873,9,0,0,2203.88,0
502273,,,16874,10,0,0,2336.68,0
502273,,,16875,11,0,0,2522.11,0
502273,,,16841,12,0,0,2790.41,0
502273,,,16842,13,0,0,3037.03,0
502273,,,16843,14,0,0,3231.22,0
502273,,,16844,15,0,0,3414.03,0
502273,,,16845,16,0,0,3569.2,0
502273,,,16846,17,0,0,3946.77,0
502273,,,12977,18,0,0,4259.17,0
502273,,,12978,19,0,0,4438.66,0
502273,,,12979,20,0,0,4595.24,0
502273,,,12968,21,0,0,4865.01,0
502273,,,12969,22,0,0,5166.01,0
502273,,,12965,23,0,0,5432.21,0
502273,,,12686,24,0,0,5719.5,0
502273,,,12687,25,0,0,5966.64,0
502273,,,12688,26,0,0,6212.33,0
502273,19:15:00,19:15:00,12689,27,0,0,6469.65,1
502273,,,12690,28,0,0,6721.3,0
502273,,,12691,29,0,0,7031.18,0
502273,,,12692,30,0,0,7243.85,0
502273,,,12693,31,0,0,7520.78,0
502273,,,12709,32,0,0,8070.24,0
502273,,,12856,33,0,0,8351.26,0
502273,,,12857,34,0,0,8697.95,0
502273,,,12817,35,0,0,9057.33,0
502273,19:26:00,19:26:00,17703,36,0,0,10323.32,1
502274,20:03:00,20:03:00,16856,1,0,0,0,1
502274,,,16857,2,0,0,336.59,0
502274,,,16858,3,0,0,548.56,0
502274,,,16859,4,0,0,737.41,0
502274,,,16863,5,0,0,944.98,0
502274,,,16880,6,0,0,1370.34,0
502274,20:07:00,20:07:00,16881,7,0,0,1768.99,1
502274,,,16882,8,0,0,1962.5,0
502274,,,16873,9,0,0,2203.88,0
502274,,,16874,10,0,0,2336.68,0
502274,,,16875,11,0,0,2522.11,0
502274,,,16841,12,0,0,2790.41,0
502274,,,16842,13,0,0,3037.03,0
502274,,,16843,14,0,0,3231.22,0
502274,,,16844,15,0,0,3414.03,0
502274,,,16845,16,0,0,3569.2,0
502274,,,16846,17,0,0,3946.77,0
502274,,,12977,18,0,0,4259.17,0
502274,,,12978,19,0,0,4438.66,0
502274,,,12979,20,0,0,4595.24,0
502274,,,12968,21,0,0,4865.01,0
502274,,,12969,22,0,0,5166.01,0
502274,,,12965,23,0,0,5432.21,0
502274,,,12686,24,0,0,5719.5,0
502274,,,12687,25,0,0,5966.64,0
502274,,,12688,26,0,0,6212.33,0
502274,20:15:00,20:15:00,12689,27,0,0,6469.65,1
502274,,,12690,28,0,0,6721.3,0
502274,,,12691,29,0,0,7031.18,0
502274,,,12692,30,0,0,7243.85,0
502274,,,12693,31,0,0,7520.78,0
502274,,,12709,32,0,0,8070.24,0
502274,,,12856,33,0,0,8351.26,0
502274,,,12857,34,0,0,8697.95,0
502274,,,12817,35,0,0,9057.33,0
502274,20:26:00,20:26:00,17703,36,0,0,10323.32,1
502275,21:03:00,21:03:00,16856,1,0,0,0,1
502275,,,16857,2,0,0,336.59,0
502275,,,16858,3,0,0,548.56,0
502275,,,16859,4,0,0,737.41,0
502275,,,16863,5,0,0,944.98,0
502275,,,16880,6,0,0,1370.34,0
502275,21:07:00,21:07:00,16881,7,0,0,1768.99,1
502275,,,16882,8,0,0,1962.5,0
502275,,,16873,9,0,0,2203.88,0
502275,,,16874,10,0,0,2336.68,0
502275,,,16875,11,0,0,2522.11,0
502275,,,16841,12,0,0,2790.41,0
502275,,,16842,13,0,0,3037.03,0
502275,,,16843,14,0,0,3231.22,0
502275,,,16844,15,0,0,3414.03,0
502275,,,16845,16,0,0,3569.2,0
502275,,,16846,17,0,0,3946.77,0
502275,,,12977,18,0,0,4259.17,0
502275,,,12978,19,0,0,4438.66,0
502275,,,12979,20,0,0,4595.24,0
502275,,,12968,21,0,0,4865.01,0
502275,,,12969,22,0,0,5166.01,0
502275,,,12965,23,0,0,5432.21,0
502275,,,12686,24,0,0,5719.5,0
502275,,,12687,25,0,0,5966.64,0
502275,,,12688,26,0,0,6212.33,0
502275,21:15:00,21:15:00,12689,27,0,0,6469.65,1
502275,,,12690,28,0,0,6721.3,0
502275,,,12691,29,0,0,7031.18,0
502275,,,12692,30,0,0,7243.85,0
502275,,,12693,31,0,0,7520.78,0
502275,,,12709,32,0,0,8070.24,0
502275,,,12856,33,0,0,8351.26,0
502275,,,12857,34,0,0,8697.95,0
502275,,,12817,35,0,0,9057.33,0
502275,21:26:00,21:26:00,17703,36,0,0,10323.32,1
502276,22:03:00,22:03:00,16856,1,0,0,0,1
502276,,,16857,2,0,0,336.59,0
502276,,,16858,3,0,0,548.56,0
502276,,,16859,4,0,0,737.41,0
502276,,,16863,5,0,0,944.98,0
502276,,,16880,6,0,0,1370.34,0
502276,22:07:00,22:07:00,16881,7,0,0,1768.99,1
502276,,,16882,8,0,0,1962.5,0
502276,,,16873,9,0,0,2203.88,0
502276,,,16874,10,0,0,2336.68,0
502276,,,16875,11,0,0,2522.11,0
502276,,,16841,12,0,0,2790.41,0
502276,,,16842,13,0,0,3037.03,0
502276,,,16843,14,0,0,3231.22,0
502276,,,16844,15,0,0,3414.03,0
502276,,,16845,16,0,0,3569.2,0
502276,,,16846,17,0,0,3946.77,0
502276,,,12977,18,0,0,4259.17,0
502276,,,12978,19,0,0,4438.66,0
502276,,,12979,20,0,0,4595.24,0
502276,,,12968,21,0,0,4865.01,0
502276,,,12969,22,0,0,5166.01,0
502276,,,12965,23,0,0,5432.21,0
502276,,,12686,24,0,0,5719.5,0
502276,,,12687,25,0,0,5966.64,0
502276,,,12688,26,0,0,6212.33,0
502276,22:15:00,22:15:00,12689,27,0,0,6469.65,1
502276,,,12690,28,0,0,6721.3,0
502276,,,12691,29,0,0,7031.18,0
502276,,,12692,30,0,0,7243.85,0
502276,,,12693,31,0,0,7520.78,0
502276,,,12709,32,0,0,8070.24,0
502276,,,12856,33,0,0,8351.26,0
502276,,,12857,34,0,0,8697.95,0
502276,,,12817,35,0,0,9057.33,0
502276,22:26:00,22:26:00,17703,36,0,0,10323.32,1
502277,23:03:00,23:03:00,16856,1,0,0,0,1
502277,,,16857,2,0,0,336.59,0
502277,,,16858,3,0,0,548.56,0
502277,,,16859,4,0,0,737.41,0
502277,,,16863,5,0,0,944.98,0
502277,,,16880,6,0,0,1370.34,0
502277,23:07:00,23:07:00,16881,7,0,0,1768.99,1
502277,,,16882,8,0,0,1962.5,0
502277,,,16873,9,0,0,2203.88,0
502277,,,16874,10,0,0,2336.68,0
502277,,,16875,11,0,0,2522.11,0
502277,,,16841,12,0,0,2790.41,0
502277,,,16842,13,0,0,3037.03,0
502277,,,16843,14,0,0,3231.22,0
502277,,,16844,15,0,0,3414.03,0
502277,,,16845,16,0,0,3569.2,0
502277,,,16846,17,0,0,3946.77,0
502277,,,12977,18,0,0,4259.17,0
502277,,,12978,19,0,0,4438.66,0
502277,,,12979,20,0,0,4595.24,0
502277,,,12968,21,0,0,4865.01,0
502277,,,12969,22,0,0,5166.01,0
502277,,,12965,23,0,0,5432.21,0
502277,,,12686,24,0,0,5719.5,0
502277,,,12687,25,0,0,5966.64,0
502277,,,12688,26,0,0,6212.33,0
502277,23:15:00,23:15:00,12689,27,0,0,6469.65,1
502277,,,12690,28,0,0,6721.3,0
502277,,,12691,29,0,0,7031.18,0
502277,,,12692,30,0,0,7243.85,0
502277,,,12693,31,0,0,7520.78,0
502277,,,12709,32,0,0,8070.24,0
502277,,,12856,33,0,0,8351.26,0
502277,,,12857,34,0,0,8697.95,0
502277,,,12817,35,0,0,9057.33,0
502277,23:26:00,23:26:00,17703,36,0,0,10323.32,1
502278,08:15:00,08:15:00,16856,1,0,0,0,1
502278,,,16857,2,0,0,336.59,0
502278,,,16858,3,0,0,548.56,0
502278,,,16859,4,0,0,737.41,0
502278,,,16863,5,0,0,944.98,0
502278,,,16880,6,0,0,1370.34,0
502278,08:19:00,08:19:00,16881,7,0,0,1768.99,1
502278,,,16882,8,0,0,1962.5,0
502278,,,16873,9,0,0,2203.88,0
502278,,,16874,10,0,0,2336.68,0
502278,,,16875,11,0,0,2522.11,0
502278,,,16841,12,0,0,2790.41,0
502278,,,16842,13,0,0,3037.03,0
502278,,,16843,14,0,0,3231.22,0
502278,,,16844,15,0,0,3414.03,0
502278,,,16845,16,0,0,3569.2,0
502278,,,16846,17,0,0,3946.77,0
502278,,,12977,18,0,0,4259.17,0
502278,,,12978,19,0,0,4438.66,0
502278,,,12979,20,0,0,4595.24,0
502278,,,12968,21,0,0,4865.01,0
502278,,,12969,22,0,0,5166.01,0
502278,,,12965,23,0,0,5432.21,0
502278,,,12686,24,0,0,5719.5,0
502278,,,12687,25,0,0,5966.64,0
502278,,,12688,26,0,0,6212.33,0
502278,08:28:00,08:28:00,12689,27,0,0,6469.65,1
502278,,,12690,28,0,0,6721.3,0
502278,,,12691,29,0,0,7031.18,0
502278,,,12692,30,0,0,7243.85,0
502278,,,12693,31,0,0,7520.78,0
502278,,,12709,32,0,0,8070.24,0
502278,,,12856,33,0,0,8351.26,0
502278,,,12857,34,0,0,8697.95,0
502278,,,12817,35,0,0,9057.33,0
502278,08:40:00,08:40:00,17703,36,0,0,10323.32,1
502279,09:15:00,09:15:00,16856,1,0,0,0,1
502279,,,16857,2,0,0,336.59,0
502279,,,16858,3,0,0,548.56,0
502279,,,16859,4,0,0,737.41,0
502279,,,16863,5,0,0,944.98,0
502279,,,16880,6,0,0,1370.34,0
502279,09:19:00,09:19:00,16881,7,0,0,1768.99,1
502279,,,16882,8,0,0,1962.5,0
502279,,,16873,9,0,0,2203.88,0
502279,,,16874,10,0,0,2336.68,0
502279,,,16875,11,0,0,2522.11,0
502279,,,16841,12,0,0,2790.41,0
502279,,,16842,13,0,0,3037.03,0
502279,,,16843,14,0,0,3231.22,0
502279,,,16844,15,0,0,3414.03,0
502279,,,16845,16,0,0,3569.2,0
502279,,,16846,17,0,0,3946.77,0
502279,,,12977,18,0,0,4259.17,0
502279,,,12978,19,0,0,4438.66,0
502279,,,12979,20,0,0,4595.24,0
502279,,,12968,21,0,0,4865.01,0
502279,,,12969,22,0,0,5166.01,0
502279,,,12965,23,0,0,5432.21,0
502279,,,12686,24,0,0,5719.5,0
502279,,,12687,25,0,0,5966.64,0
502279,,,12688,26,0,0,6212.33,0
502279,09:28:00,09:28:00,12689,27,0,0,6469.65,1
502279,,,12690,28,0,0,6721.3,0
502279,,,12691,29,0,0,7031.18,0
502279,,,12692,30,0,0,7243.85,0
502279,,,12693,31,0,0,7520.78,0
502279,,,12709,32,0,0,8070.24,0
502279,,,12856,33,0,0,8351.26,0
502279,,,12857,34,0,0,8697.95,0
502279,,,12817,35,0,0,9057.33,0
502279,09:40:00,09:40:00,17703,36,0,0,10323.32,1
502280,10:15:00,10:15:00,16856,1,0,0,0,1
502280,,,16857,2,0,0,336.59,0
502280,,,16858,3,0,0,548.56,0
502280,,,16859,4,0,0,737.41,0
502280,,,16863,5,0,0,944.98,0
502280,,,16880,6,0,0,1370.34,0
502280,10:19:00,10:19:00,16881,7,0,0,1768.99,1
502280,,,16882,8,0,0,1962.5,0
502280,,,16873,9,0,0,2203.88,0
502280,,,16874,10,0,0,2336.68,0
502280,,,16875,11,0,0,2522.11,0
502280,,,16841,12,0,0,2790.41,0
502280,,,16842,13,0,0,3037.03,0
502280,,,16843,14,0,0,3231.22,0
502280,,,16844,15,0,0,3414.03,0
502280,,,16845,16,0,0,3569.2,0
502280,,,16846,17,0,0,3946.77,0
502280,,,12977,18,0,0,4259.17,0
502280,,,12978,19,0,0,4438.66,0
502280,,,12979,20,0,0,4595.24,0
502280,,,12968,21,0,0,4865.01,0
502280,,,12969,22,0,0,5166.01,0
502280,,,12965,23,0,0,5432.21,0
502280,,,12686,24,0,0,5719.5,0
502280,,,12687,25,0,0,5966.64,0
502280,,,12688,26,0,0,6212.33,0
502280,10:28:00,10:28:00,12689,27,0,0,6469.65,1
502280,,,12690,28,0,0,6721.3,0
502280,,,12691,29,0,0,7031.18,0
502280,,,12692,30,0,0,7243.85,0
502280,,,12693,31,0,0,7520.78,0
502280,,,12709,32,0,0,8070.24,0
502280,,,12856,33,0,0,8351.26,0
502280,,,12857,34,0,0,8697.95,0
502280,,,12817,35,0,0,9057.33,0
502280,10:40:00,10:40:00,17703,36,0,0,10323.32,1
502281,11:15:00,11:15:00,16856,1,0,0,0,1
502281,,,16857,2,0,0,336.59,0
502281,,,16858,3,0,0,548.56,0
502281,,,16859,4,0,0,737.41,0
502281,,,16863,5,0,0,944.98,0
502281,,,16880,6,0,0,1370.34,0
502281,11:19:00,11:19:00,16881,7,0,0,1768.99,1
502281,,,16882,8,0,0,1962.5,0
502281,,,16873,9,0,0,2203.88,0
502281,,,16874,10,0,0,2336.68,0
502281,,,16875,11,0,0,2522.11,0
502281,,,16841,12,0,0,2790.41,0
502281,,,16842,13,0,0,3037.03,0
502281,,,16843,14,0,0,3231.22,0
502281,,,16844,15,0,0,3414.03,0
502281,,,16845,16,0,0,3569.2,0
502281,,,16846,17,0,0,3946.77,0
502281,,,12977,18,0,0,4259.17,0
502281,,,12978,19,0,0,4438.66,0
502281,,,12979,20,0,0,4595.24,0
502281,,,12968,21,0,0,4865.01,0
502281,,,12969,22,0,0,5166.01,0
502281,,,12965,23,0,0,5432.21,0
502281,,,12686,24,0,0,5719.5,0
502281,,,12687,25,0,0,5966.64,0
502281,,,12688,26,0,0,6212.33,0
502281,11:28:00,11:28:00,12689,27,0,0,6469.65,1
502281,,,12690,28,0,0,6721.3,0
502281,,,12691,29,0,0,7031.18,0
502281,,,12692,30,0,0,7243.85,0
502281,,,12693,31,0,0,7520.78,0
502281,,,12709,32,0,0,8070.24,0
502281,,,12856,33,0,0,8351.26,0
502281,,,12857,34,0,0,8697.95,0
502281,,,12817,35,0,0,9057.33,0
502281,11:40:00,11:40:00,17703,36,0,0,10323.32,1
502282,12:15:00,12:15:00,16856,1,0,0,0,1
502282,,,16857,2,0,0,336.59,0
502282,,,16858,3,0,0,548.56,0
502282,,,16859,4,0,0,737.41,0
502282,,,16863,5,0,0,944.98,0
502282,,,16880,6,0,0,1370.34,0
502282,12:19:00,12:19:00,16881,7,0,0,1768.99,1
502282,,,16882,8,0,0,1962.5,0
502282,,,16873,9,0,0,2203.88,0
502282,,,16874,10,0,0,2336.68,0
502282,,,16875,11,0,0,2522.11,0
502282,,,16841,12,0,0,2790.41,0
502282,,,16842,13,0,0,3037.03,0
502282,,,16843,14,0,0,3231.22,0
502282,,,16844,15,0,0,3414.03,0
502282,,,16845,16,0,0,3569.2,0
502282,,,16846,17,0,0,3946.77,0
502282,,,12977,18,0,0,4259.17,0
502282,,,12978,19,0,0,4438.66,0
502282,,,12979,20,0,0,4595.24,0
502282,,,12968,21,0,0,4865.01,0
502282,,,12969,22,0,0,5166.01,0
502282,,,12965,23,0,0,5432.21,0
502282,,,12686,24,0,0,5719.5,0
502282,,,12687,25,0,0,5966.64,0
502282,,,12688,26,0,0,6212.33,0
502282,12:28:00,12:28:00,12689,27,0,0,6469.65,1
502282,,,12690,28,0,0,6721.3,0
502282,,,12691,29,0,0,7031.18,0
502282,,,12692,30,0,0,7243.85,0
502282,,,12693,31,0,0,7520.78,0
502282,,,12709,32,0,0,8070.24,0
502282,,,12856,33,0,0,8351.26,0
502282,,,12857,34,0,0,8697.95,0
502282,,,12817,35,0,0,9057.33,0
502282,12:40:00,12:40:00,17703,36,0,0,10323.32,1
502283,13:15:00,13:15:00,16856,1,0,0,0,1
502283,,,16857,2,0,0,336.59,0
502283,,,16858,3,0,0,548.56,0
502283,,,16859,4,0,0,737.41,0
502283,,,16863,5,0,0,944.98,0
502283,,,16880,6,0,0,1370.34,0
502283,13:19:00,13:19:00,16881,7,0,0,1768.99,1
502283,,,16882,8,0,0,1962.5,0
502283,,,16873,9,0,0,2203.88,0
502283,,,16874,10,0,0,2336.68,0
502283,,,16875,11,0,0,2522.11,0
502283,,,16841,12,0,0,2790.41,0
502283,,,16842,13,0,0,3037.03,0
502283,,,16843,14,0,0,3231.22,0
502283,,,16844,15,0,0,3414.03,0
502283,,,16845,16,0,0,3569.2,0
502283,,,16846,17,0,0,3946.77,0
502283,,,12977,18,0,0,4259.17,0
502283,,,12978,19,0,0,4438.66,0
502283,,,12979,20,0,0,4595.24,0
502283,,,12968,21,0,0,4865.01,0
502283,,,12969,22,0,0,5166.01,0
502283,,,12965,23,0,0,5432.21,0
502283,,,12686,24,0,0,5719.5,0
502283,,,12687,25,0,0,5966.64,0
502283,,,12688,26,0,0,6212.33,0
502283,13:28:00,13:28:00,12689,27,0,0,6469.65,1
502283,,,12690,28,0,0,6721.3,0
502283,,,12691,29,0,0,7031.18,0
502283,,,12692,30,0,0,7243.85,0
502283,,,12693,31,0,0,7520.78,0
502283,,,12709,32,0,0,8070.24,0
502283,,,12856,33,0,0,8351.26,0
502283,,,12857,34,0,0,8697.95,0
502283,,,12817,35,0,0,9057.33,0
502283,13:40:00,13:40:00,17703,36,0,0,10323.32,1
502284,14:15:00,14:15:00,16856,1,0,0,0,1
502284,,,16857,2,0,0,336.59,0
502284,,,16858,3,0,0,548.56,0
502284,,,16859,4,0,0,737.41,0
502284,,,16863,5,0,0,944.98,0
502284,,,16880,6,0,0,1370.34,0
502284,14:19:00,14:19:00,16881,7,0,0,1768.99,1
502284,,,16882,8,0,0,1962.5,0
502284,,,16873,9,0,0,2203.88,0
502284,,,16874,10,0,0,2336.68,0
502284,,,16875,11,0,0,2522.11,0
502284,,,16841,12,0,0,2790.41,0
502284,,,16842,13,0,0,3037.03,0
502284,,,16843,14,0,0,3231.22,0
502284,,,16844,15,0,0,3414.03,0
502284,,,16845,16,0,0,3569.2,0
502284,,,16846,17,0,0,3946.77,0
502284,,,12977,18,0,0,4259.17,0
502284,,,12978,19,0,0,4438.66,0
502284,,,12979,20,0,0,4595.24,0
502284,,,12968,21,0,0,4865.01,0
502284,,,12969,22,0,0,5166.01,0
502284,,,12965,23,0,0,5432.21,0
502284,,,12686,24,0,0,5719.5,0
502284,,,12687,25,0,0,5966.64,0
502284,,,12688,26,0,0,6212.33,0
502284,14:28:00,14:28:00,12689,27,0,0,6469.65,1
502284,,,12690,28,0,0,6721.3,0
502284,,,12691,29,0,0,7031.18,0
502284,,,12692,30,0,0,7243.85,0
502284,,,12693,31,0,0,7520.78,0
502284,,,12709,32,0,0,8070.24,0
502284,,,12856,33,0,0,8351.26,0
502284,,,12857,34,0,0,8697.95,0
502284,,,12817,35,0,0,9057.33,0
502284,14:40:00,14:40:00,17703,36,0,0,10323.32,1
502285,15:15:00,15:15:00,16856,1,0,0,0,1
502285,,,16857,2,0,0,336.59,0
502285,,,16858,3,0,0,548.56,0
502285,,,16859,4,0,0,737.41,0
502285,,,16863,5,0,0,944.98,0
502285,,,16880,6,0,0,1370.34,0
502285,15:19:00,15:19:00,16881,7,0,0,1768.99,1
502285,,,16882,8,0,0,1962.5,0
502285,,,16873,9,0,0,2203.88,0
502285,,,16874,10,0,0,2336.68,0
502285,,,16875,11,0,0,2522.11,0
502285,,,16841,12,0,0,2790.41,0
502285,,,16842,13,0,0,3037.03,0
502285,,,16843,14,0,0,3231.22,0
502285,,,16844,15,0,0,3414.03,0
502285,,,16845,16,0,0,3569.2,0
502285,,,16846,17,0,0,3946.77,0
502285,,,12977,18,0,0,4259.17,0
502285,,,12978,19,0,0,4438.66,0
502285,,,12979,20,0,0,4595.24,0
502285,,,12968,21,0,0,4865.01,0
502285,,,12969,22,0,0,5166.01,0
502285,,,12965,23,0,0,5432.21,0
502285,,,12686,24,0,0,5719.5,0
502285,,,12687,25,0,0,5966.64,0
502285,,,12688,26,0,0,6212.33,0
502285,15:28:00,15:28:00,12689,27,0,0,6469.65,1
502285,,,12690,28,0,0,6721.3,0
502285,,,12691,29,0,0,7031.18,0
502285,,,12692,30,0,0,7243.85,0
502285,,,12693,31,0,0,7520.78,0
502285,,,12709,32,0,0,8070.24,0
502285,,,12856,33,0,0,8351.26,0
502285,,,12857,34,0,0,8697.95,0
502285,,,12817,35,0,0,9057.33,0
502285,15:40:00,15:40:00,17703,36,0,0,10323.32,1
502286,16:15:00,16:15:00,16856,1,0,0,0,1
502286,,,16857,2,0,0,336.59,0
502286,,,16858,3,0,0,548.56,0
502286,,,16859,4,0,0,737.41,0
502286,,,16863,5,0,0,944.98,0
502286,,,16880,6,0,0,1370.34,0
502286,16:19:00,16:19:00,16881,7,0,0,1768.99,1
502286,,,16882,8,0,0,1962.5,0
502286,,,16873,9,0,0,2203.88,0
502286,,,16874,10,0,0,2336.68,0
502286,,,16875,11,0,0,2522.11,0
502286,,,16841,12,0,0,2790.41,0
502286,,,16842,13,0,0,3037.03,0
502286,,,16843,14,0,0,3231.22,0
502286,,,16844,15,0,0,3414.03,0
502286,,,16845,16,0,0,3569.2,0
502286,,,16846,17,0,0,3946.77,0
502286,,,12977,18,0,0,4259.17,0
502286,,,12978,19,0,0,4438.66,0
502286,,,12979,20,0,0,4595.24,0
502286,,,12968,21,0,0,4865.01,0
502286,,,12969,22,0,0,5166.01,0
502286,,,12965,23,0,0,5432.21,0
502286,,,12686,24,0,0,5719.5,0
502286,,,12687,25,0,0,5966.64,0
502286,,,12688,26,0,0,6212.33,0
502286,16:28:00,16:28:00,12689,27,0,0,6469.65,1
502286,,,12690,28,0,0,6721.3,0
502286,,,12691,29,0,0,7031.18,0
502286,,,12692,30,0,0,7243.85,0
502286,,,12693,31,0,0,7520.78,0
502286,,,12709,32,0,0,8070.24,0
502286,,,12856,33,0,0,8351.26,0
502286,,,12857,34,0,0,8697.95,0
502286,,,12817,35,0,0,9057.33,0
502286,16:40:00,16:40:00,17703,36,0,0,10323.32,1
502287,17:15:00,17:15:00,16856,1,0,0,0,1
502287,,,16857,2,0,0,336.59,0
502287,,,16858,3,0,0,548.56,0
502287,,,16859,4,0,0,737.41,0
502287,,,16863,5,0,0,944.98,0
502287,,,16880,6,0,0,1370.34,0
502287,17:19:00,17:19:00,16881,7,0,0,1768.99,1
502287,,,16882,8,0,0,1962.5,0
502287,,,16873,9,0,0,2203.88,0
502287,,,16874,10,0,0,2336.68,0
502287,,,16875,11,0,0,2522.11,0
502287,,,16841,12,0,0,2790.41,0
502287,,,16842,13,0,0,3037.03,0
502287,,,16843,14,0,0,3231.22,0
502287,,,16844,15,0,0,3414.03,0
502287,,,16845,16,0,0,3569.2,0
502287,,,16846,17,0,0,3946.77,0
502287,,,12977,18,0,0,4259.17,0
502287,,,12978,19,0,0,4438.66,0
502287,,,12979,20,0,0,4595.24,0
502287,,,12968,21,0,0,4865.01,0
502287,,,12969,22,0,0,5166.01,0
502287,,,12965,23,0,0,5432.21,0
502287,,,12686,24,0,0,5719.5,0
502287,,,12687,25,0,0,5966.64,0
502287,,,12688,26,0,0,6212.33,0
502287,17:28:00,17:28:00,12689,27,0,0,6469.65,1
502287,,,12690,28,0,0,6721.3,0
502287,,,12691,29,0,0,7031.18,0
502287,,,12692,30,0,0,7243.85,0
502287,,,12693,31,0,0,7520.78,0
502287,,,12709,32,0,0,8070.24,0
502287,,,12856,33,0,0,8351.26,0
502287,,,12857,34,0,0,8697.95,0
502287,,,12817,35,0,0,9057.33,0
502287,17:40:00,17:40:00,17703,36,0,0,10323.32,1
502288,10:33:00,10:33:00,16856,1,0,0,0,1
502288,,,16857,2,0,0,336.59,0
502288,,,16858,3,0,0,548.56,0
502288,,,16859,4,0,0,737.41,0
502288,,,16863,5,0,0,944.98,0
502288,,,16880,6,0,0,1370.34,0
502288,10:37:00,10:37:00,16881,7,0,0,1768.99,1
502288,,,16882,8,0,0,1962.5,0
502288,,,16873,9,0,0,2203.88,0
502288,,,16874,10,0,0,2336.68,0
502288,,,16875,11,0,0,2522.11,0
502288,,,16841,12,0,0,2790.41,0
502288,,,16842,13,0,0,3037.03,0
502288,,,16843,14,0,0,3231.22,0
502288,,,16844,15,0,0,3414.03,0
502288,,,16845,16,0,0,3569.2,0
502288,,,16846,17,0,0,3946.77,0
502288,,,12977,18,0,0,4259.17,0
502288,,,12978,19,0,0,4438.66,0
502288,,,12979,20,0,0,4595.24,0
502288,,,12968,21,0,0,4865.01,0
502288,,,12969,22,0,0,5166.01,0
502288,,,12965,23,0,0,5432.21,0
502288,,,12686,24,0,0,5719.5,0
502288,,,12687,25,0,0,5966.64,0
502288,,,12688,26,0,0,6212.33,0
502288,10:47:00,10:47:00,12689,27,0,0,6469.65,1
502288,,,12690,28,0,0,6721.3,0
502288,,,12691,29,0,0,7031.18,0
502288,,,12692,30,0,0,7243.85,0
502288,,,12693,31,0,0,7520.78,0
502288,,,12709,32,0,0,8070.24,0
502288,,,12856,33,0,0,8351.26,0
502288,,,12857,34,0,0,8697.95,0
502288,,,12817,35,0,0,9057.33,0
502288,11:02:00,11:02:00,17703,36,0,0,10323.32,1
502289,12:33:00,12:33:00,16856,1,0,0,0,1
502289,,,16857,2,0,0,336.59,0
502289,,,16858,3,0,0,548.56,0
502289,,,16859,4,0,0,737.41,0
502289,,,16863,5,0,0,944.98,0
502289,,,16880,6,0,0,1370.34,0
502289,12:37:00,12:37:00,16881,7,0,0,1768.99,1
502289,,,16882,8,0,0,1962.5,0
502289,,,16873,9,0,0,2203.88,0
502289,,,16874,10,0,0,2336.68,0
502289,,,16875,11,0,0,2522.11,0
502289,,,16841,12,0,0,2790.41,0
502289,,,16842,13,0,0,3037.03,0
502289,,,16843,14,0,0,3231.22,0
502289,,,16844,15,0,0,3414.03,0
502289,,,16845,16,0,0,3569.2,0
502289,,,16846,17,0,0,3946.77,0
502289,,,12977,18,0,0,4259.17,0
502289,,,12978,19,0,0,4438.66,0
502289,,,12979,20,0,0,4595.24,0
502289,,,12968,21,0,0,4865.01,0
502289,,,12969,22,0,0,5166.01,0
502289,,,12965,23,0,0,5432.21,0
502289,,,12686,24,0,0,5719.5,0
502289,,,12687,25,0,0,5966.64,0
502289,,,12688,26,0,0,6212.33,0
502289,12:47:00,12:47:00,12689,27,0,0,6469.65,1
502289,,,12690,28,0,0,6721.3,0
502289,,,12691,29,0,0,7031.18,0
502289,,,12692,30,0,0,7243.85,0
502289,,,12693,31,0,0,7520.78,0
502289,,,12709,32,0,0,8070.24,0
502289,,,12856,33,0,0,8351.26,0
502289,,,12857,34,0,0,8697.95,0
502289,,,12817,35,0,0,9057.33,0
502289,13:02:00,13:02:00,17703,36,0,0,10323.32,1
502290,08:25:00,08:25:00,16856,1,0,0,0,1
502290,,,16857,2,0,0,336.59,0
502290,,,16858,3,0,0,548.56,0
502290,,,16859,4,0,0,737.41,0
502290,,,16863,5,0,0,944.98,0
502290,,,16880,6,0,0,1370.34,0
502290,08:29:00,08:29:00,16881,7,0,0,1768.99,1
502290,,,16882,8,0,0,1962.5,0
502290,,,16873,9,0,0,2203.88,0
502290,,,16874,10,0,0,2336.68,0
502290,,,16875,11,0,0,2522.11,0
502290,,,16841,12,0,0,2790.41,0
502290,,,16842,13,0,0,3037.03,0
502290,,,16843,14,0,0,3231.22,0
502290,,,16844,15,0,0,3414.03,0
502290,,,16845,16,0,0,3569.2,0
502290,,,16846,17,0,0,3946.77,0
502290,,,12977,18,0,0,4259.17,0
502290,,,12978,19,0,0,4438.66,0
502290,,,12979,20,0,0,4595.24,0
502290,,,12968,21,0,0,4865.01,0
502290,,,12969,22,0,0,5166.01,0
502290,,,12965,23,0,0,5432.21,0
502290,,,12686,24,0,0,5719.5,0
502290,,,12687,25,0,0,5966.64,0
502290,,,12688,26,0,0,6212.33,0
502290,08:38:00,08:38:00,12689,27,0,0,6469.65,1
502290,,,12690,28,0,0,6721.3,0
502290,,,12691,29,0,0,7031.18,0
502290,,,12692,30,0,0,7243.85,0
502290,,,12693,31,0,0,7520.78,0
502290,,,12709,32,0,0,8070.24,0
502290,,,12856,33,0,0,8351.26,0
502290,,,12857,34,0,0,8697.95,0
502290,,,12817,35,0,0,9057.33,0
502290,08:50:00,08:50:00,17703,36,0,0,10323.32,1
502291,07:00:00,07:00:00,16856,1,0,0,0,1
502291,,,16857,2,0,0,336.59,0
502291,,,16858,3,0,0,548.56,0
502291,,,16859,4,0,0,737.41,0
502291,,,16863,5,0,0,944.98,0
502291,,,16880,6,0,0,1370.34,0
502291,07:04:00,07:04:00,16881,7,0,0,1768.99,1
502291,,,16882,8,0,0,1962.5,0
502291,,,16873,9,0,0,2203.88,0
502291,,,16874,10,0,0,2336.68,0
502291,,,16875,11,0,0,2522.11,0
502291,,,16841,12,0,0,2790.41,0
502291,,,16842,13,0,0,3037.03,0
502291,,,16843,14,0,0,3231.22,0
502291,,,16844,15,0,0,3414.03,0
502291,,,16845,16,0,0,3569.2,0
502291,,,16846,17,0,0,3946.77,0
502291,,,12977,18,0,0,4259.17,0
502291,,,12978,19,0,0,4438.66,0
502291,,,12979,20,0,0,4595.24,0
502291,,,12968,21,0,0,4865.01,0
502291,,,12969,22,0,0,5166.01,0
502291,,,12965,23,0,0,5432.21,0
502291,,,12686,24,0,0,5719.5,0
502291,,,12687,25,0,0,5966.64,0
502291,,,12688,26,0,0,6212.33,0
502291,07:18:00,07:18:00,12689,27,0,0,6469.65,1
502291,,,12690,28,0,0,6721.3,0
502291,,,12691,29,0,0,7031.18,0
502291,,,12692,30,0,0,7243.85,0
502291,,,12693,31,0,0,7520.78,0
502291,,,12709,32,0,0,8070.24,0
502291,,,12856,33,0,0,8351.26,0
502291,,,12857,34,0,0,8697.95,0
502291,,,12817,35,0,0,9057.33,0
502291,07:35:00,07:35:00,17703,36,0,0,10323.32,1
502292,06:15:00,06:15:00,16856,1,0,0,0,1
502292,,,16857,2,0,0,336.59,0
502292,,,16858,3,0,0,548.56,0
502292,,,16859,4,0,0,737.41,0
502292,,,16863,5,0,0,944.98,0
502292,,,16880,6,0,0,1370.34,0
502292,06:19:00,06:19:00,16881,7,0,0,1768.99,1
502292,,,16882,8,0,0,1962.5,0
502292,,,16873,9,0,0,2203.88,0
502292,,,16874,10,0,0,2336.68,0
502292,,,16875,11,0,0,2522.11,0
502292,,,16841,12,0,0,2790.41,0
502292,,,16842,13,0,0,3037.03,0
502292,,,16843,14,0,0,3231.22,0
502292,,,16844,15,0,0,3414.03,0
502292,,,16845,16,0,0,3569.2,0
502292,,,16846,17,0,0,3946.77,0
502292,,,12977,18,0,0,4259.17,0
502292,,,12978,19,0,0,4438.66,0
502292,,,12979,20,0,0,4595.24,0
502292,,,12968,21,0,0,4865.01,0
502292,,,12969,22,0,0,5166.01,0
502292,,,12965,23,0,0,5432.21,0
502292,,,12686,24,0,0,5719.5,0
502292,,,12687,25,0,0,5966.64,0
502292,,,12688,26,0,0,6212.33,0
502292,06:30:00,06:30:00,12689,27,0,0,6469.65,1
502292,,,12690,28,0,0,6721.3,0
502292,,,12691,29,0,0,7031.18,0
502292,,,12692,30,0,0,7243.85,0
502292,,,12693,31,0,0,7520.78,0
502292,,,12709,32,0,0,8070.24,0
502292,,,12856,33,0,0,8351.26,0
502292,,,12857,34,0,0,8697.95,0
502292,,,12817,35,0,0,9057.33,0
502292,06:43:00,06:43:00,17703,36,0,0,10323.32,1
502293,05:55:00,05:55:00,16856,1,0,0,0,1
502293,,,16857,2,0,0,336.59,0
502293,,,16858,3,0,0,548.56,0
502293,,,16859,4,0,0,737.41,0
502293,,,16863,5,0,0,944.98,0
502293,,,16880,6,0,0,1370.34,0
502293,05:59:00,05:59:00,16881,7,0,0,1768.99,1
502293,,,16882,8,0,0,1962.5,0
502293,,,16873,9,0,0,2203.88,0
502293,,,16874,10,0,0,2336.68,0
502293,,,16875,11,0,0,2522.11,0
502293,,,16841,12,0,0,2790.41,0
502293,,,16842,13,0,0,3037.03,0
502293,,,16843,14,0,0,3231.22,0
502293,,,16844,15,0,0,3414.03,0
502293,,,16845,16,0,0,3569.2,0
502293,,,16846,17,0,0,3946.77,0
502293,,,12977,18,0,0,4259.17,0
502293,,,12978,19,0,0,4438.66,0
502293,,,12979,20,0,0,4595.24,0
502293,,,12968,21,0,0,4865.01,0
502293,,,12969,22,0,0,5166.01,0
502293,,,12965,23,0,0,5432.21,0
502293,,,12686,24,0,0,5719.5,0
502293,,,12687,25,0,0,5966.64,0
502293,,,12688,26,0,0,6212.33,0
502293,06:08:00,06:08:00,12689,27,0,0,6469.65,1
502293,,,12690,28,0,0,6721.3,0
502293,,,12691,29,0,0,7031.18,0
502293,,,12692,30,0,0,7243.85,0
502293,,,12693,31,0,0,7520.78,0
502293,,,12709,32,0,0,8070.24,0
502293,,,12856,33,0,0,8351.26,0
502293,,,12857,34,0,0,8697.95,0
502293,,,12817,35,0,0,9057.33,0
502293,06:20:00,06:20:00,17703,36,0,0,10323.32,1
502294,07:25:00,07:25:00,16856,1,0,0,0,1
502294,,,16857,2,0,0,336.59,0
502294,,,16858,3,0,0,548.56,0
502294,,,16859,4,0,0,737.41,0
502294,,,16863,5,0,0,944.98,0
502294,,,16880,6,0,0,1370.34,0
502294,07:29:00,07:29:00,16881,7,0,0,1768.99,1
502294,,,16882,8,0,0,1962.5,0
502294,,,16873,9,0,0,2203.88,0
502294,,,16874,10,0,0,2336.68,0
502294,,,16875,11,0,0,2522.11,0
502294,,,16841,12,0,0,2790.41,0
502294,,,16842,13,0,0,3037.03,0
502294,,,16843,14,0,0,3231.22,0
502294,,,16844,15,0,0,3414.03,0
502294,,,16845,16,0,0,3569.2,0
502294,,,16846,17,0,0,3946.77,0
502294,,,12977,18,0,0,4259.17,0
502294,,,12978,19,0,0,4438.66,0
502294,,,12979,20,0,0,4595.24,0
502294,,,12968,21,0,0,4865.01,0
502294,,,12969,22,0,0,5166.01,0
502294,,,12965,23,0,0,5432.21,0
502294,,,12686,24,0,0,5719.5,0
502294,,,12687,25,0,0,5966.64,0
502294,,,12688,26,0,0,6212.33,0
502294,07:38:00,07:38:00,12689,27,0,0,6469.65,1
502294,,,12690,28,0,0,6721.3,0
502294,,,12691,29,0,0,7031.18,0
502294,,,12692,30,0,0,7243.85,0
502294,,,12693,31,0,0,7520.78,0
502294,,,12709,32,0,0,8070.24,0
502294,,,12856,33,0,0,8351.26,0
502294,,,12857,34,0,0,8697.95,0
502294,,,12817,35,0,0,9057.33,0
502294,07:50:00,07:50:00,17703,36,0,0,10323.32,1
502295,06:45:00,06:45:00,16856,1,0,0,0,1
502295,,,16857,2,0,0,336.59,0
502295,,,16858,3,0,0,548.56,0
502295,,,16859,4,0,0,737.41,0
502295,,,16863,5,0,0,944.98,0
502295,,,16880,6,0,0,1370.34,0
502295,06:49:00,06:49:00,16881,7,0,0,1768.99,1
502295,,,16882,8,0,0,1962.5,0
502295,,,16873,9,0,0,2203.88,0
502295,,,16874,10,0,0,2336.68,0
502295,,,16875,11,0,0,2522.11,0
502295,,,16841,12,0,0,2790.41,0
502295,,,16842,13,0,0,3037.03,0
502295,,,16843,14,0,0,3231.22,0
502295,,,16844,15,0,0,3414.03,0
502295,,,16845,16,0,0,3569.2,0
502295,,,16846,17,0,0,3946.77,0
502295,,,12977,18,0,0,4259.17,0
502295,,,12978,19,0,0,4438.66,0
502295,,,12979,20,0,0,4595.24,0
502295,,,12968,21,0,0,4865.01,0
502295,,,12969,22,0,0,5166.01,0
502295,,,12965,23,0,0,5432.21,0
502295,,,12686,24,0,0,5719.5,0
502295,,,12687,25,0,0,5966.64,0
502295,,,12688,26,0,0,6212.33,0
502295,07:03:00,07:03:00,12689,27,0,0,6469.65,1
502295,,,12690,28,0,0,6721.3,0
502295,,,12691,29,0,0,7031.18,0
502295,,,12692,30,0,0,7243.85,0
502295,,,12693,31,0,0,7520.78,0
502295,,,12709,32,0,0,8070.24,0
502295,,,12856,33,0,0,8351.26,0
502295,,,12857,34,0,0,8697.95,0
502295,,,12817,35,0,0,9057.33,0
502295,07:20:00,07:20:00,17703,36,0,0,10323.32,1
502296,07:15:00,07:15:00,16856,1,0,0,0,1
502296,,,16857,2,0,0,336.59,0
502296,,,16858,3,0,0,548.56,0
502296,,,16859,4,0,0,737.41,0
502296,,,16863,5,0,0,944.98,0
502296,,,16880,6,0,0,1370.34,0
502296,07:20:00,07:20:00,16881,7,0,0,1768.99,1
502296,,,16882,8,0,0,1962.5,0
502296,,,16873,9,0,0,2203.88,0
502296,,,16874,10,0,0,2336.68,0
502296,,,16875,11,0,0,2522.11,0
502296,,,16841,12,0,0,2790.41,0
502296,,,16842,13,0,0,3037.03,0
502296,,,16843,14,0,0,3231.22,0
502296,,,16844,15,0,0,3414.03,0
502296,,,16845,16,0,0,3569.2,0
502296,,,16846,17,0,0,3946.77,0
502296,,,12977,18,0,0,4259.17,0
502296,,,12978,19,0,0,4438.66,0
502296,,,12979,20,0,0,4595.24,0
502296,,,12968,21,0,0,4865.01,0
502296,,,12969,22,0,0,5166.01,0
502296,,,12965,23,0,0,5432.21,0
502296,,,12686,24,0,0,5719.5,0
502296,,,12687,25,0,0,5966.64,0
502296,,,12688,26,0,0,6212.33,0
502296,07:34:00,07:34:00,12689,27,0,0,6469.65,1
502296,,,12690,28,0,0,6721.3,0
502296,,,12691,29,0,0,7031.18,0
502296,,,12692,30,0,0,7243.85,0
502296,,,12693,31,0,0,7520.78,0
502296,,,12709,32,0,0,8070.24,0
502296,,,12856,33,0,0,8351.26,0
502296,,,12857,34,0,0,8697.95,0
502296,,,12817,35,0,0,9057.33,0
502296,07:51:00,07:51:00,17703,36,0,0,10323.32,1
502297,10:25:00,10:25:00,16856,1,0,0,0,1
502297,,,16857,2,0,0,336.59,0
502297,,,16858,3,0,0,548.56,0
502297,,,16859,4,0,0,737.41,0
502297,,,16863,5,0,0,944.98,0
502297,,,16880,6,0,0,1370.34,0
502297,10:29:00,10:29:00,16881,7,0,0,1768.99,1
502297,,,16882,8,0,0,1962.5,0
502297,,,16873,9,0,0,2203.88,0
502297,,,16874,10,0,0,2336.68,0
502297,,,16875,11,0,0,2522.11,0
502297,,,16841,12,0,0,2790.41,0
502297,,,16842,13,0,0,3037.03,0
502297,,,16843,14,0,0,3231.22,0
502297,,,16844,15,0,0,3414.03,0
502297,,,16845,16,0,0,3569.2,0
502297,,,16846,17,0,0,3946.77,0
502297,,,12977,18,0,0,4259.17,0
502297,,,12978,19,0,0,4438.66,0
502297,,,12979,20,0,0,4595.24,0
502297,,,12968,21,0,0,4865.01,0
502297,,,12969,22,0,0,5166.01,0
502297,,,12965,23,0,0,5432.21,0
502297,,,12686,24,0,0,5719.5,0
502297,,,12687,25,0,0,5966.64,0
502297,,,12688,26,0,0,6212.33,0
502297,10:38:00,10:38:00,12689,27,0,0,6469.65,1
502297,,,12690,28,0,0,6721.3,0
502297,,,12691,29,0,0,7031.18,0
502297,,,12692,30,0,0,7243.85,0
502297,,,12693,31,0,0,7520.78,0
502297,,,12709,32,0,0,8070.24,0
502297,,,12856,33,0,0,8351.26,0
502297,,,12857,34,0,0,8697.95,0
502297,,,12817,35,0,0,9057.33,0
502297,10:52:00,10:52:00,17703,36,0,0,10323.32,1
502298,08:35:00,08:35:00,16856,1,0,0,0,1
502298,,,16857,2,0,0,336.59,0
502298,,,16858,3,0,0,548.56,0
502298,,,16859,4,0,0,737.41,0
502298,,,16863,5,0,0,944.98,0
502298,,,16880,6,0,0,1370.34,0
502298,08:39:00,08:39:00,16881,7,0,0,1768.99,1
502298,,,16882,8,0,0,1962.5,0
502298,,,16873,9,0,0,2203.88,0
502298,,,16874,10,0,0,2336.68,0
502298,,,16875,11,0,0,2522.11,0
502298,,,16841,12,0,0,2790.41,0
502298,,,16842,13,0,0,3037.03,0
502298,,,16843,14,0,0,3231.22,0
502298,,,16844,15,0,0,3414.03,0
502298,,,16845,16,0,0,3569.2,0
502298,,,16846,17,0,0,3946.77,0
502298,,,12977,18,0,0,4259.17,0
502298,,,12978,19,0,0,4438.66,0
502298,,,12979,20,0,0,4595.24,0
502298,,,12968,21,0,0,4865.01,0
502298,,,12969,22,0,0,5166.01,0
502298,,,12965,23,0,0,5432.21,0
502298,,,12686,24,0,0,5719.5,0
502298,,,12687,25,0,0,5966.64,0
502298,,,12688,26,0,0,6212.33,0
502298,08:52:00,08:52:00,12689,27,0,0,6469.65,1
502298,,,12690,28,0,0,6721.3,0
502298,,,12691,29,0,0,7031.18,0
502298,,,12692,30,0,0,7243.85,0
502298,,,12693,31,0,0,7520.78,0
502298,,,12709,32,0,0,8070.24,0
502298,,,12856,33,0,0,8351.26,0
502298,,,12857,34,0,0,8697.95,0
502298,,,12817,35,0,0,9057.33,0
502298,09:10:00,09:10:00,17703,36,0,0,10323.32,1
502299,09:33:00,09:33:00,16856,1,0,0,0,1
502299,,,16857,2,0,0,336.59,0
502299,,,16858,3,0,0,548.56,0
502299,,,16859,4,0,0,737.41,0
502299,,,16863,5,0,0,944.98,0
502299,,,16880,6,0,0,1370.34,0
502299,09:37:00,09:37:00,16881,7,0,0,1768.99,1
502299,,,16882,8,0,0,1962.5,0
502299,,,16873,9,0,0,2203.88,0
502299,,,16874,10,0,0,2336.68,0
502299,,,16875,11,0,0,2522.11,0
502299,,,16841,12,0,0,2790.41,0
502299,,,16842,13,0,0,3037.03,0
502299,,,16843,14,0,0,3231.22,0
502299,,,16844,15,0,0,3414.03,0
502299,,,16845,16,0,0,3569.2,0
502299,,,16846,17,0,0,3946.77,0
502299,,,12977,18,0,0,4259.17,0
502299,,,12978,19,0,0,4438.66,0
502299,,,12979,20,0,0,4595.24,0
502299,,,12968,21,0,0,4865.01,0
502299,,,12969,22,0,0,5166.01,0
502299,,,12965,23,0,0,5432.21,0
502299,,,12686,24,0,0,5719.5,0
502299,,,12687,25,0,0,5966.64,0
502299,,,12688,26,0,0,6212.33,0
502299,09:47:00,09:47:00,12689,27,0,0,6469.65,1
502299,,,12690,28,0,0,6721.3,0
502299,,,12691,29,0,0,7031.18,0
502299,,,12692,30,0,0,7243.85,0
502299,,,12693,31,0,0,7520.78,0
502299,,,12709,32,0,0,8070.24,0
502299,,,12856,33,0,0,8351.26,0
502299,,,12857,34,0,0,8697.95,0
502299,,,12817,35,0,0,9057.33,0
502299,10:02:00,10:02:00,17703,36,0,0,10323.32,1
502300,11:33:00,11:33:00,16856,1,0,0,0,1
502300,,,16857,2,0,0,336.59,0
502300,,,16858,3,0,0,548.56,0
502300,,,16859,4,0,0,737.41,0
502300,,,16863,5,0,0,944.98,0
502300,,,16880,6,0,0,1370.34,0
502300,11:37:00,11:37:00,16881,7,0,0,1768.99,1
502300,,,16882,8,0,0,1962.5,0
502300,,,16873,9,0,0,2203.88,0
502300,,,16874,10,0,0,2336.68,0
502300,,,16875,11,0,0,2522.11,0
502300,,,16841,12,0,0,2790.41,0
502300,,,16842,13,0,0,3037.03,0
502300,,,16843,14,0,0,3231.22,0
502300,,,16844,15,0,0,3414.03,0
502300,,,16845,16,0,0,3569.2,0
502300,,,16846,17,0,0,3946.77,0
502300,,,12977,18,0,0,4259.17,0
502300,,,12978,19,0,0,4438.66,0
502300,,,12979,20,0,0,4595.24,0
502300,,,12968,21,0,0,4865.01,0
502300,,,12969,22,0,0,5166.01,0
502300,,,12965,23,0,0,5432.21,0
502300,,,12686,24,0,0,5719.5,0
502300,,,12687,25,0,0,5966.64,0
502300,,,12688,26,0,0,6212.33,0
502300,11:47:00,11:47:00,12689,27,0,0,6469.65,1
502300,,,12690,28,0,0,6721.3,0
502300,,,12691,29,0,0,7031.18,0
502300,,,12692,30,0,0,7243.85,0
502300,,,12693,31,0,0,7520.78,0
502300,,,12709,32,0,0,8070.24,0
502300,,,12856,33,0,0,8351.26,0
502300,,,12857,34,0,0,8697.95,0
502300,,,12817,35,0,0,9057.33,0
502300,12:02:00,12:02:00,17703,36,0,0,10323.32,1
502301,06:25:00,06:25:00,16856,1,0,0,0,1
502301,,,16857,2,0,0,336.59,0
502301,,,16858,3,0,0,548.56,0
502301,,,16859,4,0,0,737.41,0
502301,,,16863,5,0,0,944.98,0
502301,,,16880,6,0,0,1370.34,0
502301,06:29:00,06:29:00,16881,7,0,0,1768.99,1
502301,,,16882,8,0,0,1962.5,0
502301,,,16873,9,0,0,2203.88,0
502301,,,16874,10,0,0,2336.68,0
502301,,,16875,11,0,0,2522.11,0
502301,,,16841,12,0,0,2790.41,0
502301,,,16842,13,0,0,3037.03,0
502301,,,16843,14,0,0,3231.22,0
502301,,,16844,15,0,0,3414.03,0
502301,,,16845,16,0,0,3569.2,0
502301,,,16846,17,0,0,3946.77,0
502301,,,12977,18,0,0,4259.17,0
502301,,,12978,19,0,0,4438.66,0
502301,,,12979,20,0,0,4595.24,0
502301,,,12968,21,0,0,4865.01,0
502301,,,12969,22,0,0,5166.01,0
502301,,,12965,23,0,0,5432.21,0
502301,,,12686,24,0,0,5719.5,0
502301,,,12687,25,0,0,5966.64,0
502301,,,12688,26,0,0,6212.33,0
502301,06:38:00,06:38:00,12689,27,0,0,6469.65,1
502301,,,12690,28,0,0,6721.3,0
502301,,,12691,29,0,0,7031.18,0
502301,,,12692,30,0,0,7243.85,0
502301,,,12693,31,0,0,7520.78,0
502301,,,12709,32,0,0,8070.24,0
502301,,,12856,33,0,0,8351.26,0
502301,,,12857,34,0,0,8697.95,0
502301,,,12817,35,0,0,9057.33,0
502301,06:50:00,06:50:00,17703,36,0,0,10323.32,1
502302,05:55:00,05:55:00,16856,1,0,0,0,1
502302,,,16857,2,0,0,336.59,0
502302,,,16858,3,0,0,548.56,0
502302,,,16859,4,0,0,737.41,0
502302,,,16863,5,0,0,944.98,0
502302,,,16880,6,0,0,1370.34,0
502302,05:59:00,05:59:00,16881,7,0,0,1768.99,1
502302,,,16882,8,0,0,1962.5,0
502302,,,16873,9,0,0,2203.88,0
502302,,,16874,10,0,0,2336.68,0
502302,,,16875,11,0,0,2522.11,0
502302,,,16841,12,0,0,2790.41,0
502302,,,16842,13,0,0,3037.03,0
502302,,,16843,14,0,0,3231.22,0
502302,,,16844,15,0,0,3414.03,0
502302,,,16845,16,0,0,3569.2,0
502302,,,16846,17,0,0,3946.77,0
502302,,,12977,18,0,0,4259.17,0
502302,,,12978,19,0,0,4438.66,0
502302,,,12979,20,0,0,4595.24,0
502302,,,12968,21,0,0,4865.01,0
502302,,,12969,22,0,0,5166.01,0
502302,,,12965,23,0,0,5432.21,0
502302,,,12686,24,0,0,5719.5,0
502302,,,12687,25,0,0,5966.64,0
502302,,,12688,26,0,0,6212.33,0
502302,06:10:00,06:10:00,12689,27,0,0,6469.65,1
502302,,,12690,28,0,0,6721.3,0
502302,,,12691,29,0,0,7031.18,0
502302,,,12692,30,0,0,7243.85,0
502302,,,12693,31,0,0,7520.78,0
502302,,,12709,32,0,0,8070.24,0
502302,,,12856,33,0,0,8351.26,0
502302,,,12857,34,0,0,8697.95,0
502302,,,12817,35,0,0,9057.33,0
502302,06:23:00,06:23:00,17703,36,0,0,10323.32,1
502303,09:25:00,09:25:00,16856,1,0,0,0,1
502303,,,16857,2,0,0,336.59,0
502303,,,16858,3,0,0,548.56,0
502303,,,16859,4,0,0,737.41,0
502303,,,16863,5,0,0,944.98,0
502303,,,16880,6,0,0,1370.34,0
502303,09:29:00,09:29:00,16881,7,0,0,1768.99,1
502303,,,16882,8,0,0,1962.5,0
502303,,,16873,9,0,0,2203.88,0
502303,,,16874,10,0,0,2336.68,0
502303,,,16875,11,0,0,2522.11,0
502303,,,16841,12,0,0,2790.41,0
502303,,,16842,13,0,0,3037.03,0
502303,,,16843,14,0,0,3231.22,0
502303,,,16844,15,0,0,3414.03,0
502303,,,16845,16,0,0,3569.2,0
502303,,,16846,17,0,0,3946.77,0
502303,,,12977,18,0,0,4259.17,0
502303,,,12978,19,0,0,4438.66,0
502303,,,12979,20,0,0,4595.24,0
502303,,,12968,21,0,0,4865.01,0
502303,,,12969,22,0,0,5166.01,0
502303,,,12965,23,0,0,5432.21,0
502303,,,12686,24,0,0,5719.5,0
502303,,,12687,25,0,0,5966.64,0
502303,,,12688,26,0,0,6212.33,0
502303,09:38:00,09:38:00,12689,27,0,0,6469.65,1
502303,,,12690,28,0,0,6721.3,0
502303,,,12691,29,0,0,7031.18,0
502303,,,12692,30,0,0,7243.85,0
502303,,,12693,31,0,0,7520.78,0
502303,,,12709,32,0,0,8070.24,0
502303,,,12856,33,0,0,8351.26,0
502303,,,12857,34,0,0,8697.95,0
502303,,,12817,35,0,0,9057.33,0
502303,09:52:00,09:52:00,17703,36,0,0,10323.32,1
502304,07:45:00,07:45:00,16856,1,0,0,0,1
502304,,,16857,2,0,0,336.59,0
502304,,,16858,3,0,0,548.56,0
502304,,,16859,4,0,0,737.41,0
502304,,,16863,5,0,0,944.98,0
502304,,,16880,6,0,0,1370.34,0
502304,07:50:00,07:50:00,16881,7,0,0,1768.99,1
502304,,,16882,8,0,0,1962.5,0
502304,,,16873,9,0,0,2203.88,0
502304,,,16874,10,0,0,2336.68,0
502304,,,16875,11,0,0,2522.11,0
502304,,,16841,12,0,0,2790.41,0
502304,,,16842,13,0,0,3037.03,0
502304,,,16843,14,0,0,3231.22,0
502304,,,16844,15,0,0,3414.03,0
502304,,,16845,16,0,0,3569.2,0
502304,,,16846,17,0,0,3946.77,0
502304,,,12977,18,0,0,4259.17,0
502304,,,12978,19,0,0,4438.66,0
502304,,,12979,20,0,0,4595.24,0
502304,,,12968,21,0,0,4865.01,0
502304,,,12969,22,0,0,5166.01,0
502304,,,12965,23,0,0,5432.21,0
502304,,,12686,24,0,0,5719.5,0
502304,,,12687,25,0,0,5966.64,0
502304,,,12688,26,0,0,6212.33,0
502304,08:05:00,08:05:00,12689,27,0,0,6469.65,1
502304,,,12690,28,0,0,6721.3,0
502304,,,12691,29,0,0,7031.18,0
502304,,,12692,30,0,0,7243.85,0
502304,,,12693,31,0,0,7520.78,0
502304,,,12709,32,0,0,8070.24,0
502304,,,12856,33,0,0,8351.26,0
502304,,,12857,34,0,0,8697.95,0
502304,,,12817,35,0,0,9057.33,0
502304,08:25:00,08:25:00,17703,36,0,0,10323.32,1
502305,07:30:00,07:30:00,16856,1,0,0,0,1
502305,,,16857,2,0,0,336.59,0
502305,,,16858,3,0,0,548.56,0
502305,,,16859,4,0,0,737.41,0
502305,,,16863,5,0,0,944.98,0
502305,,,16880,6,0,0,1370.34,0
502305,07:35:00,07:35:00,16881,7,0,0,1768.99,1
502305,,,16882,8,0,0,1962.5,0
502305,,,16873,9,0,0,2203.88,0
502305,,,16874,10,0,0,2336.68,0
502305,,,16875,11,0,0,2522.11,0
502305,,,16841,12,0,0,2790.41,0
502305,,,16842,13,0,0,3037.03,0
502305,,,16843,14,0,0,3231.22,0
502305,,,16844,15,0,0,3414.03,0
502305,,,16845,16,0,0,3569.2,0
502305,,,16846,17,0,0,3946.77,0
502305,,,12977,18,0,0,4259.17,0
502305,,,12978,19,0,0,4438.66,0
502305,,,12979,20,0,0,4595.24,0
502305,,,12968,21,0,0,4865.01,0
502305,,,12969,22,0,0,5166.01,0
502305,,,12965,23,0,0,5432.21,0
502305,,,12686,24,0,0,5719.5,0
502305,,,12687,25,0,0,5966.64,0
502305,,,12688,26,0,0,6212.33,0
502305,07:49:00,07:49:00,12689,27,0,0,6469.65,1
502305,,,12690,28,0,0,6721.3,0
502305,,,12691,29,0,0,7031.18,0
502305,,,12692,30,0,0,7243.85,0
502305,,,12693,31,0,0,7520.78,0
502305,,,12709,32,0,0,8070.24,0
502305,,,12856,33,0,0,8351.26,0
502305,,,12857,34,0,0,8697.95,0
502305,,,12817,35,0,0,9057.33,0
502305,08:08:00,08:08:00,17703,36,0,0,10323.32,1
502306,17:40:00,17:40:00,12192,1,0,0,0,1
502306,,,12819,2,0,0,1071.13,0
502306,,,12820,3,0,0,1276.22,0
502306,,,12853,4,0,0,1653.81,0
502306,,,12854,5,0,0,1946.43,0
502306,,,12855,6,0,0,2145.42,0
502306,,,12710,7,0,0,2385.08,0
502306,,,12694,8,0,0,3006.32,0
502306,,,12695,9,0,0,3296.18,0
502306,,,12696,10,0,0,3577.89,0
502306,17:55:00,17:55:00,12697,11,0,0,3936.19,1
502306,,,12698,12,0,0,4249.05,0
502306,,,12699,13,0,0,4662.85,0
502306,,,12700,14,0,0,4938.06,0
502306,,,12701,15,0,0,5185.87,0
502306,,,16828,16,0,0,5516.47,0
502306,,,16829,17,0,0,5776.33,0
502306,,,12972,18,0,0,6013.17,0
502306,,,12973,19,0,0,6185.06,0
502306,,,12974,20,0,0,6398.59,0
502306,,,16853,21,0,0,6536.29,0
502306,,,16854,22,0,0,6791.43,0
502306,,,16855,23,0,0,7019.85,0
502306,,,16838,24,0,0,7222.37,0
502306,,,16839,25,0,0,7424.63,0
502306,,,16840,26,0,0,7656.42,0
502306,,,16876,27,0,0,7945.68,0
502306,,,16877,28,0,0,8113.73,0
502306,,,16878,29,0,0,8281.45,0
502306,,,16879,30,0,0,8435.74,0
502306,,,16868,31,0,0,8666.94,0
502306,,,16869,32,0,0,8935.75,0
502306,,,16870,33,0,0,9068.92,0
502306,,,12626,34,0,0,9410.91,0
502306,,,12627,35,0,0,9614.7,0
502306,18:17:00,18:17:00,16885,36,0,0,10033.71,1
502307,16:50:00,16:50:00,12192,1,0,0,0,1
502307,,,12819,2,0,0,1071.13,0
502307,,,12820,3,0,0,1276.22,0
502307,,,12853,4,0,0,1653.81,0
502307,,,12854,5,0,0,1946.43,0
502307,,,12855,6,0,0,2145.42,0
502307,,,12710,7,0,0,2385.08,0
502307,,,12694,8,0,0,3006.32,0
502307,,,12695,9,0,0,3296.18,0
502307,,,12696,10,0,0,3577.89,0
502307,17:03:00,17:03:00,12697,11,0,0,3936.19,1
502307,,,12698,12,0,0,4249.05,0
502307,,,12699,13,0,0,4662.85,0
502307,,,12700,14,0,0,4938.06,0
502307,,,12701,15,0,0,5185.87,0
502307,,,16828,16,0,0,5516.47,0
502307,,,16829,17,0,0,5776.33,0
502307,,,12972,18,0,0,6013.17,0
502307,,,12973,19,0,0,6185.06,0
502307,,,12974,20,0,0,6398.59,0
502307,,,16853,21,0,0,6536.29,0
502307,,,16854,22,0,0,6791.43,0
502307,,,16855,23,0,0,7019.85,0
502307,,,16838,24,0,0,7222.37,0
502307,,,16839,25,0,0,7424.63,0
502307,,,16840,26,0,0,7656.42,0
502307,,,16876,27,0,0,7945.68,0
502307,,,16877,28,0,0,8113.73,0
502307,,,16878,29,0,0,8281.45,0
502307,,,16879,30,0,0,8435.74,0
502307,,,16868,31,0,0,8666.94,0
502307,,,16869,32,0,0,8935.75,0
502307,,,16870,33,0,0,9068.92,0
502307,,,12626,34,0,0,9410.91,0
502307,,,12627,35,0,0,9614.7,0
502307,17:23:00,17:23:00,16885,36,0,0,10033.71,1
502308,17:15:00,17:15:00,12192,1,0,0,0,1
502308,,,12819,2,0,0,1071.13,0
502308,,,12820,3,0,0,1276.22,0
502308,,,12853,4,0,0,1653.81,0
502308,,,12854,5,0,0,1946.43,0
502308,,,12855,6,0,0,2145.42,0
502308,,,12710,7,0,0,2385.08,0
502308,,,12694,8,0,0,3006.32,0
502308,,,12695,9,0,0,3296.18,0
502308,,,12696,10,0,0,3577.89,0
502308,17:30:00,17:30:00,12697,11,0,0,3936.19,1
502308,,,12698,12,0,0,4249.05,0
502308,,,12699,13,0,0,4662.85,0
502308,,,12700,14,0,0,4938.06,0
502308,,,12701,15,0,0,5185.87,0
502308,,,16828,16,0,0,5516.47,0
502308,,,16829,17,0,0,5776.33,0
502308,,,12972,18,0,0,6013.17,0
502308,,,12973,19,0,0,6185.06,0
502308,,,12974,20,0,0,6398.59,0
502308,,,16853,21,0,0,6536.29,0
502308,,,16854,22,0,0,6791.43,0
502308,,,16855,23,0,0,7019.85,0
502308,,,16838,24,0,0,7222.37,0
502308,,,16839,25,0,0,7424.63,0
502308,,,16840,26,0,0,7656.42,0
502308,,,16876,27,0,0,7945.68,0
502308,,,16877,28,0,0,8113.73,0
502308,,,16878,29,0,0,8281.45,0
502308,,,16879,30,0,0,8435.74,0
502308,,,16868,31,0,0,8666.94,0
502308,,,16869,32,0,0,8935.75,0
502308,,,16870,33,0,0,9068.92,0
502308,,,12626,34,0,0,9410.91,0
502308,,,12627,35,0,0,9614.7,0
502308,17:53:00,17:53:00,16885,36,0,0,10033.71,1
502309,12:25:00,12:25:00,12192,1,0,0,0,1
502309,,,12819,2,0,0,1071.13,0
502309,,,12820,3,0,0,1276.22,0
502309,,,12853,4,0,0,1653.81,0
502309,,,12854,5,0,0,1946.43,0
502309,,,12855,6,0,0,2145.42,0
502309,,,12710,7,0,0,2385.08,0
502309,,,12694,8,0,0,3006.32,0
502309,,,12695,9,0,0,3296.18,0
502309,,,12696,10,0,0,3577.89,0
502309,12:35:00,12:35:00,12697,11,0,0,3936.19,1
502309,,,12698,12,0,0,4249.05,0
502309,,,12699,13,0,0,4662.85,0
502309,,,12700,14,0,0,4938.06,0
502309,,,12701,15,0,0,5185.87,0
502309,,,16828,16,0,0,5516.47,0
502309,,,16829,17,0,0,5776.33,0
502309,,,12972,18,0,0,6013.17,0
502309,,,12973,19,0,0,6185.06,0
502309,,,12974,20,0,0,6398.59,0
502309,,,16853,21,0,0,6536.29,0
502309,,,16854,22,0,0,6791.43,0
502309,,,16855,23,0,0,7019.85,0
502309,,,16838,24,0,0,7222.37,0
502309,,,16839,25,0,0,7424.63,0
502309,,,16840,26,0,0,7656.42,0
502309,,,16876,27,0,0,7945.68,0
502309,,,16877,28,0,0,8113.73,0
502309,,,16878,29,0,0,8281.45,0
502309,,,16879,30,0,0,8435.74,0
502309,,,16868,31,0,0,8666.94,0
502309,,,16869,32,0,0,8935.75,0
502309,,,16870,33,0,0,9068.92,0
502309,,,12626,34,0,0,9410.91,0
502309,,,12627,35,0,0,9614.7,0
502309,12:52:00,12:52:00,16885,36,0,0,10033.71,1
502310,13:25:00,13:25:00,12192,1,0,0,0,1
502310,,,12819,2,0,0,1071.13,0
502310,,,12820,3,0,0,1276.22,0
502310,,,12853,4,0,0,1653.81,0
502310,,,12854,5,0,0,1946.43,0
502310,,,12855,6,0,0,2145.42,0
502310,,,12710,7,0,0,2385.08,0
502310,,,12694,8,0,0,3006.32,0
502310,,,12695,9,0,0,3296.18,0
502310,,,12696,10,0,0,3577.89,0
502310,13:35:00,13:35:00,12697,11,0,0,3936.19,1
502310,,,12698,12,0,0,4249.05,0
502310,,,12699,13,0,0,4662.85,0
502310,,,12700,14,0,0,4938.06,0
502310,,,12701,15,0,0,5185.87,0
502310,,,16828,16,0,0,5516.47,0
502310,,,16829,17,0,0,5776.33,0
502310,,,12972,18,0,0,6013.17,0
502310,,,12973,19,0,0,6185.06,0
502310,,,12974,20,0,0,6398.59,0
502310,,,16853,21,0,0,6536.29,0
502310,,,16854,22,0,0,6791.43,0
502310,,,16855,23,0,0,7019.85,0
502310,,,16838,24,0,0,7222.37,0
502310,,,16839,25,0,0,7424.63,0
502310,,,16840,26,0,0,7656.42,0
502310,,,16876,27,0,0,7945.68,0
502310,,,16877,28,0,0,8113.73,0
502310,,,16878,29,0,0,8281.45,0
502310,,,16879,30,0,0,8435.74,0
502310,,,16868,31,0,0,8666.94,0
502310,,,16869,32,0,0,8935.75,0
502310,,,16870,33,0,0,9068.92,0
502310,,,12626,34,0,0,9410.91,0
502310,,,12627,35,0,0,9614.7,0
502310,13:52:00,13:52:00,16885,36,0,0,10033.71,1
502311,14:25:00,14:25:00,12192,1,0,0,0,1
502311,,,12819,2,0,0,1071.13,0
502311,,,12820,3,0,0,1276.22,0
502311,,,12853,4,0,0,1653.81,0
502311,,,12854,5,0,0,1946.43,0
502311,,,12855,6,0,0,2145.42,0
502311,,,12710,7,0,0,2385.08,0
502311,,,12694,8,0,0,3006.32,0
502311,,,12695,9,0,0,3296.18,0
502311,,,12696,10,0,0,3577.89,0
502311,14:35:00,14:35:00,12697,11,0,0,3936.19,1
502311,,,12698,12,0,0,4249.05,0
502311,,,12699,13,0,0,4662.85,0
502311,,,12700,14,0,0,4938.06,0
502311,,,12701,15,0,0,5185.87,0
502311,,,16828,16,0,0,5516.47,0
502311,,,16829,17,0,0,5776.33,0
502311,,,12972,18,0,0,6013.17,0
502311,,,12973,19,0,0,6185.06,0
502311,,,12974,20,0,0,6398.59,0
502311,,,16853,21,0,0,6536.29,0
502311,,,16854,22,0,0,6791.43,0
502311,,,16855,23,0,0,7019.85,0
502311,,,16838,24,0,0,7222.37,0
502311,,,16839,25,0,0,7424.63,0
502311,,,16840,26,0,0,7656.42,0
502311,,,16876,27,0,0,7945.68,0
502311,,,16877,28,0,0,8113.73,0
502311,,,16878,29,0,0,8281.45,0
502311,,,16879,30,0,0,8435.74,0
502311,,,16868,31,0,0,8666.94,0
502311,,,16869,32,0,0,8935.75,0
502311,,,16870,33,0,0,9068.92,0
502311,,,12626,34,0,0,9410.91,0
502311,,,12627,35,0,0,9614.7,0
502311,14:52:00,14:52:00,16885,36,0,0,10033.71,1
502312,15:25:00,15:25:00,12192,1,0,0,0,1
502312,,,12819,2,0,0,1071.13,0
502312,,,12820,3,0,0,1276.22,0
502312,,,12853,4,0,0,1653.81,0
502312,,,12854,5,0,0,1946.43,0
502312,,,12855,6,0,0,2145.42,0
502312,,,12710,7,0,0,2385.08,0
502312,,,12694,8,0,0,3006.32,0
502312,,,12695,9,0,0,3296.18,0
502312,,,12696,10,0,0,3577.89,0
502312,15:35:00,15:35:00,12697,11,0,0,3936.19,1
502312,,,12698,12,0,0,4249.05,0
502312,,,12699,13,0,0,4662.85,0
502312,,,12700,14,0,0,4938.06,0
502312,,,12701,15,0,0,5185.87,0
502312,,,16828,16,0,0,5516.47,0
502312,,,16829,17,0,0,5776.33,0
502312,,,12972,18,0,0,6013.17,0
502312,,,12973,19,0,0,6185.06,0
502312,,,12974,20,0,0,6398.59,0
502312,,,16853,21,0,0,6536.29,0
502312,,,16854,22,0,0,6791.43,0
502312,,,16855,23,0,0,7019.85,0
502312,,,16838,24,0,0,7222.37,0
502312,,,16839,25,0,0,7424.63,0
502312,,,16840,26,0,0,7656.42,0
502312,,,16876,27,0,0,7945.68,0
502312,,,16877,28,0,0,8113.73,0
502312,,,16878,29,0,0,8281.45,0
502312,,,16879,30,0,0,8435.74,0
502312,,,16868,31,0,0,8666.94,0
502312,,,16869,32,0,0,8935.75,0
502312,,,16870,33,0,0,9068.92,0
502312,,,12626,34,0,0,9410.91,0
502312,,,12627,35,0,0,9614.7,0
502312,15:52:00,15:52:00,16885,36,0,0,10033.71,1
502313,16:25:00,16:25:00,12192,1,0,0,0,1
502313,,,12819,2,0,0,1071.13,0
502313,,,12820,3,0,0,1276.22,0
502313,,,12853,4,0,0,1653.81,0
502313,,,12854,5,0,0,1946.43,0
502313,,,12855,6,0,0,2145.42,0
502313,,,12710,7,0,0,2385.08,0
502313,,,12694,8,0,0,3006.32,0
502313,,,12695,9,0,0,3296.18,0
502313,,,12696,10,0,0,3577.89,0
502313,16:35:00,16:35:00,12697,11,0,0,3936.19,1
502313,,,12698,12,0,0,4249.05,0
502313,,,12699,13,0,0,4662.85,0
502313,,,12700,14,0,0,4938.06,0
502313,,,12701,15,0,0,5185.87,0
502313,,,16828,16,0,0,5516.47,0
502313,,,16829,17,0,0,5776.33,0
502313,,,12972,18,0,0,6013.17,0
502313,,,12973,19,0,0,6185.06,0
502313,,,12974,20,0,0,6398.59,0
502313,,,16853,21,0,0,6536.29,0
502313,,,16854,22,0,0,6791.43,0
502313,,,16855,23,0,0,7019.85,0
502313,,,16838,24,0,0,7222.37,0
502313,,,16839,25,0,0,7424.63,0
502313,,,16840,26,0,0,7656.42,0
502313,,,16876,27,0,0,7945.68,0
502313,,,16877,28,0,0,8113.73,0
502313,,,16878,29,0,0,8281.45,0
502313,,,16879,30,0,0,8435.74,0
502313,,,16868,31,0,0,8666.94,0
502313,,,16869,32,0,0,8935.75,0
502313,,,16870,33,0,0,9068.92,0
502313,,,12626,34,0,0,9410.91,0
502313,,,12627,35,0,0,9614.7,0
502313,16:52:00,16:52:00,16885,36,0,0,10033.71,1
502314,09:25:00,09:25:00,12192,1,0,0,0,1
502314,,,12819,2,0,0,1071.13,0
502314,,,12820,3,0,0,1276.22,0
502314,,,12853,4,0,0,1653.81,0
502314,,,12854,5,0,0,1946.43,0
502314,,,12855,6,0,0,2145.42,0
502314,,,12710,7,0,0,2385.08,0
502314,,,12694,8,0,0,3006.32,0
502314,,,12695,9,0,0,3296.18,0
502314,,,12696,10,0,0,3577.89,0
502314,09:35:00,09:35:00,12697,11,0,0,3936.19,1
502314,,,12698,12,0,0,4249.05,0
502314,,,12699,13,0,0,4662.85,0
502314,,,12700,14,0,0,4938.06,0
502314,,,12701,15,0,0,5185.87,0
502314,,,16828,16,0,0,5516.47,0
502314,,,16829,17,0,0,5776.33,0
502314,,,12972,18,0,0,6013.17,0
502314,,,12973,19,0,0,6185.06,0
502314,,,12974,20,0,0,6398.59,0
502314,,,16853,21,0,0,6536.29,0
502314,,,16854,22,0,0,6791.43,0
502314,,,16855,23,0,0,7019.85,0
502314,,,16838,24,0,0,7222.37,0
502314,,,16839,25,0,0,7424.63,0
502314,,,16840,26,0,0,7656.42,0
502314,,,16876,27,0,0,7945.68,0
502314,,,16877,28,0,0,8113.73,0
502314,,,16878,29,0,0,8281.45,0
502314,,,16879,30,0,0,8435.74,0
502314,,,16868,31,0,0,8666.94,0
502314,,,16869,32,0,0,8935.75,0
502314,,,16870,33,0,0,9068.92,0
502314,,,12626,34,0,0,9410.91,0
502314,,,12627,35,0,0,9614.7,0
502314,09:52:00,09:52:00,16885,36,0,0,10033.71,1
502315,10:30:00,10:30:00,12192,1,0,0,0,1
502315,,,12819,2,0,0,1071.13,0
502315,,,12820,3,0,0,1276.22,0
502315,,,12853,4,0,0,1653.81,0
502315,,,12854,5,0,0,1946.43,0
502315,,,12855,6,0,0,2145.42,0
502315,,,12710,7,0,0,2385.08,0
502315,,,12694,8,0,0,3006.32,0
502315,,,12695,9,0,0,3296.18,0
502315,,,12696,10,0,0,3577.89,0
502315,10:40:00,10:40:00,12697,11,0,0,3936.19,1
502315,,,12698,12,0,0,4249.05,0
502315,,,12699,13,0,0,4662.85,0
502315,,,12700,14,0,0,4938.06,0
502315,,,12701,15,0,0,5185.87,0
502315,,,16828,16,0,0,5516.47,0
502315,,,16829,17,0,0,5776.33,0
502315,,,12972,18,0,0,6013.17,0
502315,,,12973,19,0,0,6185.06,0
502315,,,12974,20,0,0,6398.59,0
502315,,,16853,21,0,0,6536.29,0
502315,,,16854,22,0,0,6791.43,0
502315,,,16855,23,0,0,7019.85,0
502315,,,16838,24,0,0,7222.37,0
502315,,,16839,25,0,0,7424.63,0
502315,,,16840,26,0,0,7656.42,0
502315,,,16876,27,0,0,7945.68,0
502315,,,16877,28,0,0,8113.73,0
502315,,,16878,29,0,0,8281.45,0
502315,,,16879,30,0,0,8435.74,0
502315,,,16868,31,0,0,8666.94,0
502315,,,16869,32,0,0,8935.75,0
502315,,,16870,33,0,0,9068.92,0
502315,,,12626,34,0,0,9410.91,0
502315,,,12627,35,0,0,9614.7,0
502315,10:58:00,10:58:00,16885,36,0,0,10033.71,1
502316,15:40:00,15:40:00,12192,1,0,0,0,1
502316,,,12819,2,0,0,1071.13,0
502316,,,12820,3,0,0,1276.22,0
502316,,,12853,4,0,0,1653.81,0
502316,,,12854,5,0,0,1946.43,0
502316,,,12855,6,0,0,2145.42,0
502316,,,12710,7,0,0,2385.08,0
502316,,,12694,8,0,0,3006.32,0
502316,,,12695,9,0,0,3296.18,0
502316,,,12696,10,0,0,3577.89,0
502316,15:53:00,15:53:00,12697,11,0,0,3936.19,1
502316,,,12698,12,0,0,4249.05,0
502316,,,12699,13,0,0,4662.85,0
502316,,,12700,14,0,0,4938.06,0
502316,,,12701,15,0,0,5185.87,0
502316,,,16828,16,0,0,5516.47,0
502316,,,16829,17,0,0,5776.33,0
502316,,,12972,18,0,0,6013.17,0
502316,,,12973,19,0,0,6185.06,0
502316,,,12974,20,0,0,6398.59,0
502316,,,16853,21,0,0,6536.29,0
502316,,,16854,22,0,0,6791.43,0
502316,,,16855,23,0,0,7019.85,0
502316,,,16838,24,0,0,7222.37,0
502316,,,16839,25,0,0,7424.63,0
502316,,,16840,26,0,0,7656.42,0
502316,,,16876,27,0,0,7945.68,0
502316,,,16877,28,0,0,8113.73,0
502316,,,16878,29,0,0,8281.45,0
502316,,,16879,30,0,0,8435.74,0
502316,,,16868,31,0,0,8666.94,0
502316,,,16869,32,0,0,8935.75,0
502316,,,16870,33,0,0,9068.92,0
502316,,,12626,34,0,0,9410.91,0
502316,,,12627,35,0,0,9614.7,0
502316,16:14:00,16:14:00,16885,36,0,0,10033.71,1
502317,07:25:00,07:25:00,12192,1,0,0,0,1
502317,,,12819,2,0,0,1071.13,0
502317,,,12820,3,0,0,1276.22,0
502317,,,12853,4,0,0,1653.81,0
502317,,,12854,5,0,0,1946.43,0
502317,,,12855,6,0,0,2145.42,0
502317,,,12710,7,0,0,2385.08,0
502317,,,12694,8,0,0,3006.32,0
502317,,,12695,9,0,0,3296.18,0
502317,,,12696,10,0,0,3577.89,0
502317,07:35:00,07:35:00,12697,11,0,0,3936.19,1
502317,,,12698,12,0,0,4249.05,0
502317,,,12699,13,0,0,4662.85,0
502317,,,12700,14,0,0,4938.06,0
502317,,,12701,15,0,0,5185.87,0
502317,,,16828,16,0,0,5516.47,0
502317,,,16829,17,0,0,5776.33,0
502317,,,12972,18,0,0,6013.17,0
502317,,,12973,19,0,0,6185.06,0
502317,,,12974,20,0,0,6398.59,0
502317,,,16853,21,0,0,6536.29,0
502317,,,16854,22,0,0,6791.43,0
502317,,,16855,23,0,0,7019.85,0
502317,,,16838,24,0,0,7222.37,0
502317,,,16839,25,0,0,7424.63,0
502317,,,16840,26,0,0,7656.42,0
502317,,,16876,27,0,0,7945.68,0
502317,,,16877,28,0,0,8113.73,0
502317,,,16878,29,0,0,8281.45,0
502317,,,16879,30,0,0,8435.74,0
502317,,,16868,31,0,0,8666.94,0
502317,,,16869,32,0,0,8935.75,0
502317,,,16870,33,0,0,9068.92,0
502317,,,12626,34,0,0,9410.91,0
502317,,,12627,35,0,0,9614.7,0
502317,07:50:00,07:50:00,16885,36,0,0,10033.71,1
502318,08:30:00,08:30:00,12192,1,0,0,0,1
502318,,,12819,2,0,0,1071.13,0
502318,,,12820,3,0,0,1276.22,0
502318,,,12853,4,0,0,1653.81,0
502318,,,12854,5,0,0,1946.43,0
502318,,,12855,6,0,0,2145.42,0
502318,,,12710,7,0,0,2385.08,0
502318,,,12694,8,0,0,3006.32,0
502318,,,12695,9,0,0,3296.18,0
502318,,,12696,10,0,0,3577.89,0
502318,08:42:00,08:42:00,12697,11,0,0,3936.19,1
502318,,,12698,12,0,0,4249.05,0
502318,,,12699,13,0,0,4662.85,0
502318,,,12700,14,0,0,4938.06,0
502318,,,12701,15,0,0,5185.87,0
502318,,,16828,16,0,0,5516.47,0
502318,,,16829,17,0,0,5776.33,0
502318,,,12972,18,0,0,6013.17,0
502318,,,12973,19,0,0,6185.06,0
502318,,,12974,20,0,0,6398.59,0
502318,,,16853,21,0,0,6536.29,0
502318,,,16854,22,0,0,6791.43,0
502318,,,16855,23,0,0,7019.85,0
502318,,,16838,24,0,0,7222.37,0
502318,,,16839,25,0,0,7424.63,0
502318,,,16840,26,0,0,7656.42,0
502318,,,16876,27,0,0,7945.68,0
502318,,,16877,28,0,0,8113.73,0
502318,,,16878,29,0,0,8281.45,0
502318,,,16879,30,0,0,8435.74,0
502318,,,16868,31,0,0,8666.94,0
502318,,,16869,32,0,0,8935.75,0
502318,,,16870,33,0,0,9068.92,0
502318,,,12626,34,0,0,9410.91,0
502318,,,12627,35,0,0,9614.7,0
502318,09:00:00,09:00:00,16885,36,0,0,10033.71,1
502319,06:25:00,06:25:00,12192,1,0,0,0,1
502319,,,12819,2,0,0,1071.13,0
502319,,,12820,3,0,0,1276.22,0
502319,,,12853,4,0,0,1653.81,0
502319,,,12854,5,0,0,1946.43,0
502319,,,12855,6,0,0,2145.42,0
502319,,,12710,7,0,0,2385.08,0
502319,,,12694,8,0,0,3006.32,0
502319,,,12695,9,0,0,3296.18,0
502319,,,12696,10,0,0,3577.89,0
502319,06:35:00,06:35:00,12697,11,0,0,3936.19,1
502319,,,12698,12,0,0,4249.05,0
502319,,,12699,13,0,0,4662.85,0
502319,,,12700,14,0,0,4938.06,0
502319,,,12701,15,0,0,5185.87,0
502319,,,16828,16,0,0,5516.47,0
502319,,,16829,17,0,0,5776.33,0
502319,,,12972,18,0,0,6013.17,0
502319,,,12973,19,0,0,6185.06,0
502319,,,12974,20,0,0,6398.59,0
502319,,,16853,21,0,0,6536.29,0
502319,,,16854,22,0,0,6791.43,0
502319,,,16855,23,0,0,7019.85,0
502319,,,16838,24,0,0,7222.37,0
502319,,,16839,25,0,0,7424.63,0
502319,,,16840,26,0,0,7656.42,0
502319,,,16876,27,0,0,7945.68,0
502319,,,16877,28,0,0,8113.73,0
502319,,,16878,29,0,0,8281.45,0
502319,,,16879,30,0,0,8435.74,0
502319,,,16868,31,0,0,8666.94,0
502319,,,16869,32,0,0,8935.75,0
502319,,,16870,33,0,0,9068.92,0
502319,,,12626,34,0,0,9410.91,0
502319,,,12627,35,0,0,9614.7,0
502319,06:50:00,06:50:00,16885,36,0,0,10033.71,1
502320,13:30:00,13:30:00,12192,1,0,0,0,1
502320,,,12819,2,0,0,1071.13,0
502320,,,12820,3,0,0,1276.22,0
502320,,,12853,4,0,0,1653.81,0
502320,,,12854,5,0,0,1946.43,0
502320,,,12855,6,0,0,2145.42,0
502320,,,12710,7,0,0,2385.08,0
502320,,,12694,8,0,0,3006.32,0
502320,,,12695,9,0,0,3296.18,0
502320,,,12696,10,0,0,3577.89,0
502320,13:40:00,13:40:00,12697,11,0,0,3936.19,1
502320,,,12698,12,0,0,4249.05,0
502320,,,12699,13,0,0,4662.85,0
502320,,,12700,14,0,0,4938.06,0
502320,,,12701,15,0,0,5185.87,0
502320,,,16828,16,0,0,5516.47,0
502320,,,16829,17,0,0,5776.33,0
502320,,,12972,18,0,0,6013.17,0
502320,,,12973,19,0,0,6185.06,0
502320,,,12974,20,0,0,6398.59,0
502320,,,16853,21,0,0,6536.29,0
502320,,,16854,22,0,0,6791.43,0
502320,,,16855,23,0,0,7019.85,0
502320,,,16838,24,0,0,7222.37,0
502320,,,16839,25,0,0,7424.63,0
502320,,,16840,26,0,0,7656.42,0
502320,,,16876,27,0,0,7945.68,0
502320,,,16877,28,0,0,8113.73,0
502320,,,16878,29,0,0,8281.45,0
502320,,,16879,30,0,0,8435.74,0
502320,,,16868,31,0,0,8666.94,0
502320,,,16869,32,0,0,8935.75,0
502320,,,16870,33,0,0,9068.92,0
502320,,,12626,34,0,0,9410.91,0
502320,,,12627,35,0,0,9614.7,0
502320,13:58:00,13:58:00,16885,36,0,0,10033.71,1
502321,14:30:00,14:30:00,12192,1,0,0,0,1
502321,,,12819,2,0,0,1071.13,0
502321,,,12820,3,0,0,1276.22,0
502321,,,12853,4,0,0,1653.81,0
502321,,,12854,5,0,0,1946.43,0
502321,,,12855,6,0,0,2145.42,0
502321,,,12710,7,0,0,2385.08,0
502321,,,12694,8,0,0,3006.32,0
502321,,,12695,9,0,0,3296.18,0
502321,,,12696,10,0,0,3577.89,0
502321,14:42:00,14:42:00,12697,11,0,0,3936.19,1
502321,,,12698,12,0,0,4249.05,0
502321,,,12699,13,0,0,4662.85,0
502321,,,12700,14,0,0,4938.06,0
502321,,,12701,15,0,0,5185.87,0
502321,,,16828,16,0,0,5516.47,0
502321,,,16829,17,0,0,5776.33,0
502321,,,12972,18,0,0,6013.17,0
502321,,,12973,19,0,0,6185.06,0
502321,,,12974,20,0,0,6398.59,0
502321,,,16853,21,0,0,6536.29,0
502321,,,16854,22,0,0,6791.43,0
502321,,,16855,23,0,0,7019.85,0
502321,,,16838,24,0,0,7222.37,0
502321,,,16839,25,0,0,7424.63,0
502321,,,16840,26,0,0,7656.42,0
502321,,,16876,27,0,0,7945.68,0
502321,,,16877,28,0,0,8113.73,0
502321,,,16878,29,0,0,8281.45,0
502321,,,16879,30,0,0,8435.74,0
502321,,,16868,31,0,0,8666.94,0
502321,,,16869,32,0,0,8935.75,0
502321,,,16870,33,0,0,9068.92,0
502321,,,12626,34,0,0,9410.91,0
502321,,,12627,35,0,0,9614.7,0
502321,15:00:00,15:00:00,16885,36,0,0,10033.71,1
502322,08:25:00,08:25:00,12192,1,0,0,0,1
502322,,,12819,2,0,0,1071.13,0
502322,,,12820,3,0,0,1276.22,0
502322,,,12853,4,0,0,1653.81,0
502322,,,12854,5,0,0,1946.43,0
502322,,,12855,6,0,0,2145.42,0
502322,,,12710,7,0,0,2385.08,0
502322,,,12694,8,0,0,3006.32,0
502322,,,12695,9,0,0,3296.18,0
502322,,,12696,10,0,0,3577.89,0
502322,08:35:00,08:35:00,12697,11,0,0,3936.19,1
502322,,,12698,12,0,0,4249.05,0
502322,,,12699,13,0,0,4662.85,0
502322,,,12700,14,0,0,4938.06,0
502322,,,12701,15,0,0,5185.87,0
502322,,,16828,16,0,0,5516.47,0
502322,,,16829,17,0,0,5776.33,0
502322,,,12972,18,0,0,6013.17,0
502322,,,12973,19,0,0,6185.06,0
502322,,,12974,20,0,0,6398.59,0
502322,,,16853,21,0,0,6536.29,0
502322,,,16854,22,0,0,6791.43,0
502322,,,16855,23,0,0,7019.85,0
502322,,,16838,24,0,0,7222.37,0
502322,,,16839,25,0,0,7424.63,0
502322,,,16840,26,0,0,7656.42,0
502322,,,16876,27,0,0,7945.68,0
502322,,,16877,28,0,0,8113.73,0
502322,,,16878,29,0,0,8281.45,0
502322,,,16879,30,0,0,8435.74,0
502322,,,16868,31,0,0,8666.94,0
502322,,,16869,32,0,0,8935.75,0
502322,,,16870,33,0,0,9068.92,0
502322,,,12626,34,0,0,9410.91,0
502322,,,12627,35,0,0,9614.7,0
502322,08:50:00,08:50:00,16885,36,0,0,10033.71,1
502323,09:30:00,09:30:00,12192,1,0,0,0,1
502323,,,12819,2,0,0,1071.13,0
502323,,,12820,3,0,0,1276.22,0
502323,,,12853,4,0,0,1653.81,0
502323,,,12854,5,0,0,1946.43,0
502323,,,12855,6,0,0,2145.42,0
502323,,,12710,7,0,0,2385.08,0
502323,,,12694,8,0,0,3006.32,0
502323,,,12695,9,0,0,3296.18,0
502323,,,12696,10,0,0,3577.89,0
502323,09:40:00,09:40:00,12697,11,0,0,3936.19,1
502323,,,12698,12,0,0,4249.05,0
502323,,,12699,13,0,0,4662.85,0
502323,,,12700,14,0,0,4938.06,0
502323,,,12701,15,0,0,5185.87,0
502323,,,16828,16,0,0,5516.47,0
502323,,,16829,17,0,0,5776.33,0
502323,,,12972,18,0,0,6013.17,0
502323,,,12973,19,0,0,6185.06,0
502323,,,12974,20,0,0,6398.59,0
502323,,,16853,21,0,0,6536.29,0
502323,,,16854,22,0,0,6791.43,0
502323,,,16855,23,0,0,7019.85,0
502323,,,16838,24,0,0,7222.37,0
502323,,,16839,25,0,0,7424.63,0
502323,,,16840,26,0,0,7656.42,0
502323,,,16876,27,0,0,7945.68,0
502323,,,16877,28,0,0,8113.73,0
502323,,,16878,29,0,0,8281.45,0
502323,,,16879,30,0,0,8435.74,0
502323,,,16868,31,0,0,8666.94,0
502323,,,16869,32,0,0,8935.75,0
502323,,,16870,33,0,0,9068.92,0
502323,,,12626,34,0,0,9410.91,0
502323,,,12627,35,0,0,9614.7,0
502323,09:58:00,09:58:00,16885,36,0,0,10033.71,1
502324,10:25:00,10:25:00,12192,1,0,0,0,1
502324,,,12819,2,0,0,1071.13,0
502324,,,12820,3,0,0,1276.22,0
502324,,,12853,4,0,0,1653.81,0
502324,,,12854,5,0,0,1946.43,0
502324,,,12855,6,0,0,2145.42,0
502324,,,12710,7,0,0,2385.08,0
502324,,,12694,8,0,0,3006.32,0
502324,,,12695,9,0,0,3296.18,0
502324,,,12696,10,0,0,3577.89,0
502324,10:35:00,10:35:00,12697,11,0,0,3936.19,1
502324,,,12698,12,0,0,4249.05,0
502324,,,12699,13,0,0,4662.85,0
502324,,,12700,14,0,0,4938.06,0
502324,,,12701,15,0,0,5185.87,0
502324,,,16828,16,0,0,5516.47,0
502324,,,16829,17,0,0,5776.33,0
502324,,,12972,18,0,0,6013.17,0
502324,,,12973,19,0,0,6185.06,0
502324,,,12974,20,0,0,6398.59,0
502324,,,16853,21,0,0,6536.29,0
502324,,,16854,22,0,0,6791.43,0
502324,,,16855,23,0,0,7019.85,0
502324,,,16838,24,0,0,7222.37,0
502324,,,16839,25,0,0,7424.63,0
502324,,,16840,26,0,0,7656.42,0
502324,,,16876,27,0,0,7945.68,0
502324,,,16877,28,0,0,8113.73,0
502324,,,16878,29,0,0,8281.45,0
502324,,,16879,30,0,0,8435.74,0
502324,,,16868,31,0,0,8666.94,0
502324,,,16869,32,0,0,8935.75,0
502324,,,16870,33,0,0,9068.92,0
502324,,,12626,34,0,0,9410.91,0
502324,,,12627,35,0,0,9614.7,0
502324,10:52:00,10:52:00,16885,36,0,0,10033.71,1
502325,11:25:00,11:25:00,12192,1,0,0,0,1
502325,,,12819,2,0,0,1071.13,0
502325,,,12820,3,0,0,1276.22,0
502325,,,12853,4,0,0,1653.81,0
502325,,,12854,5,0,0,1946.43,0
502325,,,12855,6,0,0,2145.42,0
502325,,,12710,7,0,0,2385.08,0
502325,,,12694,8,0,0,3006.32,0
502325,,,12695,9,0,0,3296.18,0
502325,,,12696,10,0,0,3577.89,0
502325,11:35:00,11:35:00,12697,11,0,0,3936.19,1
502325,,,12698,12,0,0,4249.05,0
502325,,,12699,13,0,0,4662.85,0
502325,,,12700,14,0,0,4938.06,0
502325,,,12701,15,0,0,5185.87,0
502325,,,16828,16,0,0,5516.47,0
502325,,,16829,17,0,0,5776.33,0
502325,,,12972,18,0,0,6013.17,0
502325,,,12973,19,0,0,6185.06,0
502325,,,12974,20,0,0,6398.59,0
502325,,,16853,21,0,0,6536.29,0
502325,,,16854,22,0,0,6791.43,0
502325,,,16855,23,0,0,7019.85,0
502325,,,16838,24,0,0,7222.37,0
502325,,,16839,25,0,0,7424.63,0
502325,,,16840,26,0,0,7656.42,0
502325,,,16876,27,0,0,7945.68,0
502325,,,16877,28,0,0,8113.73,0
502325,,,16878,29,0,0,8281.45,0
502325,,,16879,30,0,0,8435.74,0
502325,,,16868,31,0,0,8666.94,0
502325,,,16869,32,0,0,8935.75,0
502325,,,16870,33,0,0,9068.92,0
502325,,,12626,34,0,0,9410.91,0
502325,,,12627,35,0,0,9614.7,0
502325,11:52:00,11:52:00,16885,36,0,0,10033.71,1
502326,12:30:00,12:30:00,12192,1,0,0,0,1
502326,,,12819,2,0,0,1071.13,0
502326,,,12820,3,0,0,1276.22,0
502326,,,12853,4,0,0,1653.81,0
502326,,,12854,5,0,0,1946.43,0
502326,,,12855,6,0,0,2145.42,0
502326,,,12710,7,0,0,2385.08,0
502326,,,12694,8,0,0,3006.32,0
502326,,,12695,9,0,0,3296.18,0
502326,,,12696,10,0,0,3577.89,0
502326,12:40:00,12:40:00,12697,11,0,0,3936.19,1
502326,,,12698,12,0,0,4249.05,0
502326,,,12699,13,0,0,4662.85,0
502326,,,12700,14,0,0,4938.06,0
502326,,,12701,15,0,0,5185.87,0
502326,,,16828,16,0,0,5516.47,0
502326,,,16829,17,0,0,5776.33,0
502326,,,12972,18,0,0,6013.17,0
502326,,,12973,19,0,0,6185.06,0
502326,,,12974,20,0,0,6398.59,0
502326,,,16853,21,0,0,6536.29,0
502326,,,16854,22,0,0,6791.43,0
502326,,,16855,23,0,0,7019.85,0
502326,,,16838,24,0,0,7222.37,0
502326,,,16839,25,0,0,7424.63,0
502326,,,16840,26,0,0,7656.42,0
502326,,,16876,27,0,0,7945.68,0
502326,,,16877,28,0,0,8113.73,0
502326,,,16878,29,0,0,8281.45,0
502326,,,16879,30,0,0,8435.74,0
502326,,,16868,31,0,0,8666.94,0
502326,,,16869,32,0,0,8935.75,0
502326,,,16870,33,0,0,9068.92,0
502326,,,12626,34,0,0,9410.91,0
502326,,,12627,35,0,0,9614.7,0
502326,12:58:00,12:58:00,16885,36,0,0,10033.71,1
502327,07:40:00,07:40:00,12192,1,0,0,0,1
502327,,,12819,2,0,0,1071.13,0
502327,,,12820,3,0,0,1276.22,0
502327,,,12853,4,0,0,1653.81,0
502327,,,12854,5,0,0,1946.43,0
502327,,,12855,6,0,0,2145.42,0
502327,,,12710,7,0,0,2385.08,0
502327,,,12694,8,0,0,3006.32,0
502327,,,12695,9,0,0,3296.18,0
502327,,,12696,10,0,0,3577.89,0
502327,07:52:00,07:52:00,12697,11,0,0,3936.19,1
502327,,,12698,12,0,0,4249.05,0
502327,,,12699,13,0,0,4662.85,0
502327,,,12700,14,0,0,4938.06,0
502327,,,12701,15,0,0,5185.87,0
502327,,,16828,16,0,0,5516.47,0
502327,,,16829,17,0,0,5776.33,0
502327,,,12972,18,0,0,6013.17,0
502327,,,12973,19,0,0,6185.06,0
502327,,,12974,20,0,0,6398.59,0
502327,,,16853,21,0,0,6536.29,0
502327,,,16854,22,0,0,6791.43,0
502327,,,16855,23,0,0,7019.85,0
502327,,,16838,24,0,0,7222.37,0
502327,,,16839,25,0,0,7424.63,0
502327,,,16840,26,0,0,7656.42,0
502327,,,16876,27,0,0,7945.68,0
502327,,,16877,28,0,0,8113.73,0
502327,,,16878,29,0,0,8281.45,0
502327,,,16879,30,0,0,8435.74,0
502327,,,16868,31,0,0,8666.94,0
502327,,,16869,32,0,0,8935.75,0
502327,,,16870,33,0,0,9068.92,0
502327,,,12626,34,0,0,9410.91,0
502327,,,12627,35,0,0,9614.7,0
502327,08:10:00,08:10:00,16885,36,0,0,10033.71,1
502328,16:15:00,16:15:00,12192,1,0,0,0,1
502328,,,12819,2,0,0,1071.13,0
502328,,,12820,3,0,0,1276.22,0
502328,,,12853,4,0,0,1653.81,0
502328,,,12854,5,0,0,1946.43,0
502328,,,12855,6,0,0,2145.42,0
502328,,,12710,7,0,0,2385.08,0
502328,,,12694,8,0,0,3006.32,0
502328,,,12695,9,0,0,3296.18,0
502328,,,12696,10,0,0,3577.89,0
502328,16:28:00,16:28:00,12697,11,0,0,3936.19,1
502328,,,12698,12,0,0,4249.05,0
502328,,,12699,13,0,0,4662.85,0
502328,,,12700,14,0,0,4938.06,0
502328,,,12701,15,0,0,5185.87,0
502328,,,16828,16,0,0,5516.47,0
502328,,,16829,17,0,0,5776.33,0
502328,,,12972,18,0,0,6013.17,0
502328,,,12973,19,0,0,6185.06,0
502328,,,12974,20,0,0,6398.59,0
502328,,,16853,21,0,0,6536.29,0
502328,,,16854,22,0,0,6791.43,0
502328,,,16855,23,0,0,7019.85,0
502328,,,16838,24,0,0,7222.37,0
502328,,,16839,25,0,0,7424.63,0
502328,,,16840,26,0,0,7656.42,0
502328,,,16876,27,0,0,7945.68,0
502328,,,16877,28,0,0,8113.73,0
502328,,,16878,29,0,0,8281.45,0
502328,,,16879,30,0,0,8435.74,0
502328,,,16868,31,0,0,8666.94,0
502328,,,16869,32,0,0,8935.75,0
502328,,,16870,33,0,0,9068.92,0
502328,,,12626,34,0,0,9410.91,0
502328,,,12627,35,0,0,9614.7,0
502328,16:49:00,16:49:00,16885,36,0,0,10033.71,1
502329,11:30:00,11:30:00,12192,1,0,0,0,1
502329,,,12819,2,0,0,1071.13,0
502329,,,12820,3,0,0,1276.22,0
502329,,,12853,4,0,0,1653.81,0
502329,,,12854,5,0,0,1946.43,0
502329,,,12855,6,0,0,2145.42,0
502329,,,12710,7,0,0,2385.08,0
502329,,,12694,8,0,0,3006.32,0
502329,,,12695,9,0,0,3296.18,0
502329,,,12696,10,0,0,3577.89,0
502329,11:40:00,11:40:00,12697,11,0,0,3936.19,1
502329,,,12698,12,0,0,4249.05,0
502329,,,12699,13,0,0,4662.85,0
502329,,,12700,14,0,0,4938.06,0
502329,,,12701,15,0,0,5185.87,0
502329,,,16828,16,0,0,5516.47,0
502329,,,16829,17,0,0,5776.33,0
502329,,,12972,18,0,0,6013.17,0
502329,,,12973,19,0,0,6185.06,0
502329,,,12974,20,0,0,6398.59,0
502329,,,16853,21,0,0,6536.29,0
502329,,,16854,22,0,0,6791.43,0
502329,,,16855,23,0,0,7019.85,0
502329,,,16838,24,0,0,7222.37,0
502329,,,16839,25,0,0,7424.63,0
502329,,,16840,26,0,0,7656.42,0
502329,,,16876,27,0,0,7945.68,0
502329,,,16877,28,0,0,8113.73,0
502329,,,16878,29,0,0,8281.45,0
502329,,,16879,30,0,0,8435.74,0
502329,,,16868,31,0,0,8666.94,0
502329,,,16869,32,0,0,8935.75,0
502329,,,16870,33,0,0,9068.92,0
502329,,,12626,34,0,0,9410.91,0
502329,,,12627,35,0,0,9614.7,0
502329,11:58:00,11:58:00,16885,36,0,0,10033.71,1
502330,08:20:00,08:20:00,16885,1,0,0,0,1
502330,,,16884,2,0,0,101.03,0
502330,,,12640,3,0,0,285.82,0
502330,,,22730,4,0,0,660.67,0
502330,,,16867,5,0,0,894.49,0
502330,,,16871,6,0,0,1196.89,0
502330,,,16872,7,0,0,1403.09,0
502330,,,16873,8,0,0,1613.82,0
502330,,,16874,9,0,0,1746.62,0
502330,,,16875,10,0,0,1932.06,0
502330,,,16841,11,0,0,2200.35,0
502330,,,16842,12,0,0,2446.98,0
502330,,,16843,13,0,0,2641.17,0
502330,,,16850,14,0,0,2856.91,0
502330,,,16851,15,0,0,3084.03,0
502330,,,16852,16,0,0,3251.84,0
502330,,,12966,17,0,0,3444.78,0
502330,,,12967,18,0,0,3661.56,0
502330,,,16827,19,0,0,3847.72,0
502330,,,16830,20,0,0,4079.75,0
502330,,,16831,21,0,0,4275.02,0
502330,,,12684,22,0,0,4579.42,0
502330,,,12685,23,0,0,4819.78,0
502330,,,12686,24,0,0,5091.89,0
502330,,,12687,25,0,0,5339.03,0
502330,,,12688,26,0,0,5584.71,0
502330,08:38:00,08:38:00,12689,27,0,0,5842.03,1
502330,,,12690,28,0,0,6093.69,0
502330,,,12691,29,0,0,6403.57,0
502330,,,12692,30,0,0,6616.24,0
502330,,,12693,31,0,0,6893.17,0
502330,,,12709,32,0,0,7442.63,0
502330,,,12856,33,0,0,7723.65,0
502330,,,12857,34,0,0,8070.33,0
502330,,,12817,35,0,0,8429.72,0
502330,08:57:00,08:57:00,17703,36,0,0,9695.71,1
502331,17:25:00,17:25:00,16885,1,0,0,0,1
502331,,,16884,2,0,0,101.03,0
502331,,,12640,3,0,0,285.82,0
502331,,,22730,4,0,0,660.67,0
502331,,,16867,5,0,0,894.49,0
502331,,,16871,6,0,0,1196.89,0
502331,,,16872,7,0,0,1403.09,0
502331,,,16873,8,0,0,1613.82,0
502331,,,16874,9,0,0,1746.62,0
502331,,,16875,10,0,0,1932.06,0
502331,,,16841,11,0,0,2200.35,0
502331,,,16842,12,0,0,2446.98,0
502331,,,16843,13,0,0,2641.17,0
502331,,,16850,14,0,0,2856.91,0
502331,,,16851,15,0,0,3084.03,0
502331,,,16852,16,0,0,3251.84,0
502331,,,12966,17,0,0,3444.78,0
502331,,,12967,18,0,0,3661.56,0
502331,,,16827,19,0,0,3847.72,0
502331,,,16830,20,0,0,4079.75,0
502331,,,16831,21,0,0,4275.02,0
502331,,,12684,22,0,0,4579.42,0
502331,,,12685,23,0,0,4819.78,0
502331,,,12686,24,0,0,5091.89,0
502331,,,12687,25,0,0,5339.03,0
502331,,,12688,26,0,0,5584.71,0
502331,17:38:00,17:38:00,12689,27,0,0,5842.03,1
502331,,,12690,28,0,0,6093.69,0
502331,,,12691,29,0,0,6403.57,0
502331,,,12692,30,0,0,6616.24,0
502331,,,12693,31,0,0,6893.17,0
502331,,,12709,32,0,0,7442.63,0
502331,,,12856,33,0,0,7723.65,0
502331,,,12857,34,0,0,8070.33,0
502331,,,12817,35,0,0,8429.72,0
502331,17:55:00,17:55:00,17703,36,0,0,9695.71,1
502332,12:55:00,12:55:00,16885,1,0,0,0,1
502332,,,16884,2,0,0,101.03,0
502332,,,12640,3,0,0,285.82,0
502332,,,22730,4,0,0,660.67,0
502332,,,16867,5,0,0,894.49,0
502332,,,16871,6,0,0,1196.89,0
502332,,,16872,7,0,0,1403.09,0
502332,,,16873,8,0,0,1613.82,0
502332,,,16874,9,0,0,1746.62,0
502332,,,16875,10,0,0,1932.06,0
502332,,,16841,11,0,0,2200.35,0
502332,,,16842,12,0,0,2446.98,0
502332,,,16843,13,0,0,2641.17,0
502332,,,16850,14,0,0,2856.91,0
502332,,,16851,15,0,0,3084.03,0
502332,,,16852,16,0,0,3251.84,0
502332,,,12966,17,0,0,3444.78,0
502332,,,12967,18,0,0,3661.56,0
502332,,,16827,19,0,0,3847.72,0
502332,,,16830,20,0,0,4079.75,0
502332,,,16831,21,0,0,4275.02,0
502332,,,12684,22,0,0,4579.42,0
502332,,,12685,23,0,0,4819.78,0
502332,,,12686,24,0,0,5091.89,0
502332,,,12687,25,0,0,5339.03,0
502332,,,12688,26,0,0,5584.71,0
502332,13:08:00,13:08:00,12689,27,0,0,5842.03,1
502332,,,12690,28,0,0,6093.69,0
502332,,,12691,29,0,0,6403.57,0
502332,,,12692,30,0,0,6616.24,0
502332,,,12693,31,0,0,6893.17,0
502332,,,12709,32,0,0,7442.63,0
502332,,,12856,33,0,0,7723.65,0
502332,,,12857,34,0,0,8070.33,0
502332,,,12817,35,0,0,8429.72,0
502332,13:22:00,13:22:00,17703,36,0,0,9695.71,1
502333,13:55:00,13:55:00,16885,1,0,0,0,1
502333,,,16884,2,0,0,101.03,0
502333,,,12640,3,0,0,285.82,0
502333,,,22730,4,0,0,660.67,0
502333,,,16867,5,0,0,894.49,0
502333,,,16871,6,0,0,1196.89,0
502333,,,16872,7,0,0,1403.09,0
502333,,,16873,8,0,0,1613.82,0
502333,,,16874,9,0,0,1746.62,0
502333,,,16875,10,0,0,1932.06,0
502333,,,16841,11,0,0,2200.35,0
502333,,,16842,12,0,0,2446.98,0
502333,,,16843,13,0,0,2641.17,0
502333,,,16850,14,0,0,2856.91,0
502333,,,16851,15,0,0,3084.03,0
502333,,,16852,16,0,0,3251.84,0
502333,,,12966,17,0,0,3444.78,0
502333,,,12967,18,0,0,3661.56,0
502333,,,16827,19,0,0,3847.72,0
502333,,,16830,20,0,0,4079.75,0
502333,,,16831,21,0,0,4275.02,0
502333,,,12684,22,0,0,4579.42,0
502333,,,12685,23,0,0,4819.78,0
502333,,,12686,24,0,0,5091.89,0
502333,,,12687,25,0,0,5339.03,0
502333,,,12688,26,0,0,5584.71,0
502333,14:08:00,14:08:00,12689,27,0,0,5842.03,1
502333,,,12690,28,0,0,6093.69,0
502333,,,12691,29,0,0,6403.57,0
502333,,,12692,30,0,0,6616.24,0
502333,,,12693,31,0,0,6893.17,0
502333,,,12709,32,0,0,7442.63,0
502333,,,12856,33,0,0,7723.65,0
502333,,,12857,34,0,0,8070.33,0
502333,,,12817,35,0,0,8429.72,0
502333,14:22:00,14:22:00,17703,36,0,0,9695.71,1
502334,14:55:00,14:55:00,16885,1,0,0,0,1
502334,,,16884,2,0,0,101.03,0
502334,,,12640,3,0,0,285.82,0
502334,,,22730,4,0,0,660.67,0
502334,,,16867,5,0,0,894.49,0
502334,,,16871,6,0,0,1196.89,0
502334,,,16872,7,0,0,1403.09,0
502334,,,16873,8,0,0,1613.82,0
502334,,,16874,9,0,0,1746.62,0
502334,,,16875,10,0,0,1932.06,0
502334,,,16841,11,0,0,2200.35,0
502334,,,16842,12,0,0,2446.98,0
502334,,,16843,13,0,0,2641.17,0
502334,,,16850,14,0,0,2856.91,0
502334,,,16851,15,0,0,3084.03,0
502334,,,16852,16,0,0,3251.84,0
502334,,,12966,17,0,0,3444.78,0
502334,,,12967,18,0,0,3661.56,0
502334,,,16827,19,0,0,3847.72,0
502334,,,16830,20,0,0,4079.75,0
502334,,,16831,21,0,0,4275.02,0
502334,,,12684,22,0,0,4579.42,0
502334,,,12685,23,0,0,4819.78,0
502334,,,12686,24,0,0,5091.89,0
502334,,,12687,25,0,0,5339.03,0
502334,,,12688,26,0,0,5584.71,0
502334,15:08:00,15:08:00,12689,27,0,0,5842.03,1
502334,,,12690,28,0,0,6093.69,0
502334,,,12691,29,0,0,6403.57,0
502334,,,12692,30,0,0,6616.24,0
502334,,,12693,31,0,0,6893.17,0
502334,,,12709,32,0,0,7442.63,0
502334,,,12856,33,0,0,7723.65,0
502334,,,12857,34,0,0,8070.33,0
502334,,,12817,35,0,0,8429.72,0
502334,15:22:00,15:22:00,17703,36,0,0,9695.71,1
502335,15:55:00,15:55:00,16885,1,0,0,0,1
502335,,,16884,2,0,0,101.03,0
502335,,,12640,3,0,0,285.82,0
502335,,,22730,4,0,0,660.67,0
502335,,,16867,5,0,0,894.49,0
502335,,,16871,6,0,0,1196.89,0
502335,,,16872,7,0,0,1403.09,0
502335,,,16873,8,0,0,1613.82,0
502335,,,16874,9,0,0,1746.62,0
502335,,,16875,10,0,0,1932.06,0
502335,,,16841,11,0,0,2200.35,0
502335,,,16842,12,0,0,2446.98,0
502335,,,16843,13,0,0,2641.17,0
502335,,,16850,14,0,0,2856.91,0
502335,,,16851,15,0,0,3084.03,0
502335,,,16852,16,0,0,3251.84,0
502335,,,12966,17,0,0,3444.78,0
502335,,,12967,18,0,0,3661.56,0
502335,,,16827,19,0,0,3847.72,0
502335,,,16830,20,0,0,4079.75,0
502335,,,16831,21,0,0,4275.02,0
502335,,,12684,22,0,0,4579.42,0
502335,,,12685,23,0,0,4819.78,0
502335,,,12686,24,0,0,5091.89,0
502335,,,12687,25,0,0,5339.03,0
502335,,,12688,26,0,0,5584.71,0
502335,16:08:00,16:08:00,12689,27,0,0,5842.03,1
502335,,,12690,28,0,0,6093.69,0
502335,,,12691,29,0,0,6403.57,0
502335,,,12692,30,0,0,6616.24,0
502335,,,12693,31,0,0,6893.17,0
502335,,,12709,32,0,0,7442.63,0
502335,,,12856,33,0,0,7723.65,0
502335,,,12857,34,0,0,8070.33,0
502335,,,12817,35,0,0,8429.72,0
502335,16:22:00,16:22:00,17703,36,0,0,9695.71,1
502336,16:55:00,16:55:00,16885,1,0,0,0,1
502336,,,16884,2,0,0,101.03,0
502336,,,12640,3,0,0,285.82,0
502336,,,22730,4,0,0,660.67,0
502336,,,16867,5,0,0,894.49,0
502336,,,16871,6,0,0,1196.89,0
502336,,,16872,7,0,0,1403.09,0
502336,,,16873,8,0,0,1613.82,0
502336,,,16874,9,0,0,1746.62,0
502336,,,16875,10,0,0,1932.06,0
502336,,,16841,11,0,0,2200.35,0
502336,,,16842,12,0,0,2446.98,0
502336,,,16843,13,0,0,2641.17,0
502336,,,16850,14,0,0,2856.91,0
502336,,,16851,15,0,0,3084.03,0
502336,,,16852,16,0,0,3251.84,0
502336,,,12966,17,0,0,3444.78,0
502336,,,12967,18,0,0,3661.56,0
502336,,,16827,19,0,0,3847.72,0
502336,,,16830,20,0,0,4079.75,0
502336,,,16831,21,0,0,4275.02,0
502336,,,12684,22,0,0,4579.42,0
502336,,,12685,23,0,0,4819.78,0
502336,,,12686,24,0,0,5091.89,0
502336,,,12687,25,0,0,5339.03,0
502336,,,12688,26,0,0,5584.71,0
502336,17:08:00,17:08:00,12689,27,0,0,5842.03,1
502336,,,12690,28,0,0,6093.69,0
502336,,,12691,29,0,0,6403.57,0
502336,,,12692,30,0,0,6616.24,0
502336,,,12693,31,0,0,6893.17,0
502336,,,12709,32,0,0,7442.63,0
502336,,,12856,33,0,0,7723.65,0
502336,,,12857,34,0,0,8070.33,0
502336,,,12817,35,0,0,8429.72,0
502336,17:22:00,17:22:00,17703,36,0,0,9695.71,1
502337,16:20:00,16:20:00,16885,1,0,0,0,1
502337,,,16884,2,0,0,101.03,0
502337,,,12640,3,0,0,285.82,0
502337,,,22730,4,0,0,660.67,0
502337,,,16867,5,0,0,894.49,0
502337,,,16871,6,0,0,1196.89,0
502337,,,16872,7,0,0,1403.09,0
502337,,,16873,8,0,0,1613.82,0
502337,,,16874,9,0,0,1746.62,0
502337,,,16875,10,0,0,1932.06,0
502337,,,16841,11,0,0,2200.35,0
502337,,,16842,12,0,0,2446.98,0
502337,,,16843,13,0,0,2641.17,0
502337,,,16850,14,0,0,2856.91,0
502337,,,16851,15,0,0,3084.03,0
502337,,,16852,16,0,0,3251.84,0
502337,,,12966,17,0,0,3444.78,0
502337,,,12967,18,0,0,3661.56,0
502337,,,16827,19,0,0,3847.72,0
502337,,,16830,20,0,0,4079.75,0
502337,,,16831,21,0,0,4275.02,0
502337,,,12684,22,0,0,4579.42,0
502337,,,12685,23,0,0,4819.78,0
502337,,,12686,24,0,0,5091.89,0
502337,,,12687,25,0,0,5339.03,0
502337,,,12688,26,0,0,5584.71,0
502337,16:33:00,16:33:00,12689,27,0,0,5842.03,1
502337,,,12690,28,0,0,6093.69,0
502337,,,12691,29,0,0,6403.57,0
502337,,,12692,30,0,0,6616.24,0
502337,,,12693,31,0,0,6893.17,0
502337,,,12709,32,0,0,7442.63,0
502337,,,12856,33,0,0,7723.65,0
502337,,,12857,34,0,0,8070.33,0
502337,,,12817,35,0,0,8429.72,0
502337,16:48:00,16:48:00,17703,36,0,0,9695.71,1
502338,16:50:00,16:50:00,16885,1,0,0,0,1
502338,,,16884,2,0,0,101.03,0
502338,,,12640,3,0,0,285.82,0
502338,,,22730,4,0,0,660.67,0
502338,,,16867,5,0,0,894.49,0
502338,,,16871,6,0,0,1196.89,0
502338,,,16872,7,0,0,1403.09,0
502338,,,16873,8,0,0,1613.82,0
502338,,,16874,9,0,0,1746.62,0
502338,,,16875,10,0,0,1932.06,0
502338,,,16841,11,0,0,2200.35,0
502338,,,16842,12,0,0,2446.98,0
502338,,,16843,13,0,0,2641.17,0
502338,,,16850,14,0,0,2856.91,0
502338,,,16851,15,0,0,3084.03,0
502338,,,16852,16,0,0,3251.84,0
502338,,,12966,17,0,0,3444.78,0
502338,,,12967,18,0,0,3661.56,0
502338,,,16827,19,0,0,3847.72,0
502338,,,16830,20,0,0,4079.75,0
502338,,,16831,21,0,0,4275.02,0
502338,,,12684,22,0,0,4579.42,0
502338,,,12685,23,0,0,4819.78,0
502338,,,12686,24,0,0,5091.89,0
502338,,,12687,25,0,0,5339.03,0
502338,,,12688,26,0,0,5584.71,0
502338,17:03:00,17:03:00,12689,27,0,0,5842.03,1
502338,,,12690,28,0,0,6093.69,0
502338,,,12691,29,0,0,6403.57,0
502338,,,12692,30,0,0,6616.24,0
502338,,,12693,31,0,0,6893.17,0
502338,,,12709,32,0,0,7442.63,0
502338,,,12856,33,0,0,7723.65,0
502338,,,12857,34,0,0,8070.33,0
502338,,,12817,35,0,0,8429.72,0
502338,17:18:00,17:18:00,17703,36,0,0,9695.71,1
502339,09:55:00,09:55:00,16885,1,0,0,0,1
502339,,,16884,2,0,0,101.03,0
502339,,,12640,3,0,0,285.82,0
502339,,,22730,4,0,0,660.67,0
502339,,,16867,5,0,0,894.49,0
502339,,,16871,6,0,0,1196.89,0
502339,,,16872,7,0,0,1403.09,0
502339,,,16873,8,0,0,1613.82,0
502339,,,16874,9,0,0,1746.62,0
502339,,,16875,10,0,0,1932.06,0
502339,,,16841,11,0,0,2200.35,0
502339,,,16842,12,0,0,2446.98,0
502339,,,16843,13,0,0,2641.17,0
502339,,,16850,14,0,0,2856.91,0
502339,,,16851,15,0,0,3084.03,0
502339,,,16852,16,0,0,3251.84,0
502339,,,12966,17,0,0,3444.78,0
502339,,,12967,18,0,0,3661.56,0
502339,,,16827,19,0,0,3847.72,0
502339,,,16830,20,0,0,4079.75,0
502339,,,16831,21,0,0,4275.02,0
502339,,,12684,22,0,0,4579.42,0
502339,,,12685,23,0,0,4819.78,0
502339,,,12686,24,0,0,5091.89,0
502339,,,12687,25,0,0,5339.03,0
502339,,,12688,26,0,0,5584.71,0
502339,10:08:00,10:08:00,12689,27,0,0,5842.03,1
502339,,,12690,28,0,0,6093.69,0
502339,,,12691,29,0,0,6403.57,0
502339,,,12692,30,0,0,6616.24,0
502339,,,12693,31,0,0,6893.17,0
502339,,,12709,32,0,0,7442.63,0
502339,,,12856,33,0,0,7723.65,0
502339,,,12857,34,0,0,8070.33,0
502339,,,12817,35,0,0,8429.72,0
502339,10:22:00,10:22:00,17703,36,0,0,9695.71,1
502340,10:02:00,10:02:00,16885,1,0,0,0,1
502340,,,16884,2,0,0,101.03,0
502340,,,12640,3,0,0,285.82,0
502340,,,22730,4,0,0,660.67,0
502340,,,16867,5,0,0,894.49,0
502340,,,16871,6,0,0,1196.89,0
502340,,,16872,7,0,0,1403.09,0
502340,,,16873,8,0,0,1613.82,0
502340,,,16874,9,0,0,1746.62,0
502340,,,16875,10,0,0,1932.06,0
502340,,,16841,11,0,0,2200.35,0
502340,,,16842,12,0,0,2446.98,0
502340,,,16843,13,0,0,2641.17,0
502340,,,16850,14,0,0,2856.91,0
502340,,,16851,15,0,0,3084.03,0
502340,,,16852,16,0,0,3251.84,0
502340,,,12966,17,0,0,3444.78,0
502340,,,12967,18,0,0,3661.56,0
502340,,,16827,19,0,0,3847.72,0
502340,,,16830,20,0,0,4079.75,0
502340,,,16831,21,0,0,4275.02,0
502340,,,12684,22,0,0,4579.42,0
502340,,,12685,23,0,0,4819.78,0
502340,,,12686,24,0,0,5091.89,0
502340,,,12687,25,0,0,5339.03,0
502340,,,12688,26,0,0,5584.71,0
502340,10:17:00,10:17:00,12689,27,0,0,5842.03,1
502340,,,12690,28,0,0,6093.69,0
502340,,,12691,29,0,0,6403.57,0
502340,,,12692,30,0,0,6616.24,0
502340,,,12693,31,0,0,6893.17,0
502340,,,12709,32,0,0,7442.63,0
502340,,,12856,33,0,0,7723.65,0
502340,,,12857,34,0,0,8070.33,0
502340,,,12817,35,0,0,8429.72,0
502340,10:32:00,10:32:00,17703,36,0,0,9695.71,1
502341,07:55:00,07:55:00,16885,1,0,0,0,1
502341,,,16884,2,0,0,101.03,0
502341,,,12640,3,0,0,285.82,0
502341,,,22730,4,0,0,660.67,0
502341,,,16867,5,0,0,894.49,0
502341,,,16871,6,0,0,1196.89,0
502341,,,16872,7,0,0,1403.09,0
502341,,,16873,8,0,0,1613.82,0
502341,,,16874,9,0,0,1746.62,0
502341,,,16875,10,0,0,1932.06,0
502341,,,16841,11,0,0,2200.35,0
502341,,,16842,12,0,0,2446.98,0
502341,,,16843,13,0,0,2641.17,0
502341,,,16850,14,0,0,2856.91,0
502341,,,16851,15,0,0,3084.03,0
502341,,,16852,16,0,0,3251.84,0
502341,,,12966,17,0,0,3444.78,0
502341,,,12967,18,0,0,3661.56,0
502341,,,16827,19,0,0,3847.72,0
502341,,,16830,20,0,0,4079.75,0
502341,,,16831,21,0,0,4275.02,0
502341,,,12684,22,0,0,4579.42,0
502341,,,12685,23,0,0,4819.78,0
502341,,,12686,24,0,0,5091.89,0
502341,,,12687,25,0,0,5339.03,0
502341,,,12688,26,0,0,5584.71,0
502341,08:08:00,08:08:00,12689,27,0,0,5842.03,1
502341,,,12690,28,0,0,6093.69,0
502341,,,12691,29,0,0,6403.57,0
502341,,,12692,30,0,0,6616.24,0
502341,,,12693,31,0,0,6893.17,0
502341,,,12709,32,0,0,7442.63,0
502341,,,12856,33,0,0,7723.65,0
502341,,,12857,34,0,0,8070.33,0
502341,,,12817,35,0,0,8429.72,0
502341,08:20:00,08:20:00,17703,36,0,0,9695.71,1
502342,07:20:00,07:20:00,16885,1,0,0,0,1
502342,,,16884,2,0,0,101.03,0
502342,,,12640,3,0,0,285.82,0
502342,,,22730,4,0,0,660.67,0
502342,,,16867,5,0,0,894.49,0
502342,,,16871,6,0,0,1196.89,0
502342,,,16872,7,0,0,1403.09,0
502342,,,16873,8,0,0,1613.82,0
502342,,,16874,9,0,0,1746.62,0
502342,,,16875,10,0,0,1932.06,0
502342,,,16841,11,0,0,2200.35,0
502342,,,16842,12,0,0,2446.98,0
502342,,,16843,13,0,0,2641.17,0
502342,,,16850,14,0,0,2856.91,0
502342,,,16851,15,0,0,3084.03,0
502342,,,16852,16,0,0,3251.84,0
502342,,,12966,17,0,0,3444.78,0
502342,,,12967,18,0,0,3661.56,0
502342,,,16827,19,0,0,3847.72,0
502342,,,16830,20,0,0,4079.75,0
502342,,,16831,21,0,0,4275.02,0
502342,,,12684,22,0,0,4579.42,0
502342,,,12685,23,0,0,4819.78,0
502342,,,12686,24,0,0,5091.89,0
502342,,,12687,25,0,0,5339.03,0
502342,,,12688,26,0,0,5584.71,0
502342,07:39:00,07:39:00,12689,27,0,0,5842.03,1
502342,,,12690,28,0,0,6093.69,0
502342,,,12691,29,0,0,6403.57,0
502342,,,12692,30,0,0,6616.24,0
502342,,,12693,31,0,0,6893.17,0
502342,,,12709,32,0,0,7442.63,0
502342,,,12856,33,0,0,7723.65,0
502342,,,12857,34,0,0,8070.33,0
502342,,,12817,35,0,0,8429.72,0
502342,07:58:00,07:58:00,17703,36,0,0,9695.71,1
502343,15:35:00,15:35:00,16885,1,0,0,0,1
502343,,,16884,2,0,0,101.03,0
502343,,,12640,3,0,0,285.82,0
502343,,,22730,4,0,0,660.67,0
502343,,,16867,5,0,0,894.49,0
502343,,,16871,6,0,0,1196.89,0
502343,,,16872,7,0,0,1403.09,0
502343,,,16873,8,0,0,1613.82,0
502343,,,16874,9,0,0,1746.62,0
502343,,,16875,10,0,0,1932.06,0
502343,,,16841,11,0,0,2200.35,0
502343,,,16842,12,0,0,2446.98,0
502343,,,16843,13,0,0,2641.17,0
502343,,,16850,14,0,0,2856.91,0
502343,,,16851,15,0,0,3084.03,0
502343,,,16852,16,0,0,3251.84,0
502343,,,12966,17,0,0,3444.78,0
502343,,,12967,18,0,0,3661.56,0
502343,,,16827,19,0,0,3847.72,0
502343,,,16830,20,0,0,4079.75,0
502343,,,16831,21,0,0,4275.02,0
502343,,,12684,22,0,0,4579.42,0
502343,,,12685,23,0,0,4819.78,0
502343,,,12686,24,0,0,5091.89,0
502343,,,12687,25,0,0,5339.03,0
502343,,,12688,26,0,0,5584.71,0
502343,15:48:00,15:48:00,12689,27,0,0,5842.03,1
502343,,,12690,28,0,0,6093.69,0
502343,,,12691,29,0,0,6403.57,0
502343,,,12692,30,0,0,6616.24,0
502343,,,12693,31,0,0,6893.17,0
502343,,,12709,32,0,0,7442.63,0
502343,,,12856,33,0,0,7723.65,0
502343,,,12857,34,0,0,8070.33,0
502343,,,12817,35,0,0,8429.72,0
502343,16:03:00,16:03:00,17703,36,0,0,9695.71,1
502344,06:55:00,06:55:00,16885,1,0,0,0,1
502344,,,16884,2,0,0,101.03,0
502344,,,12640,3,0,0,285.82,0
502344,,,22730,4,0,0,660.67,0
502344,,,16867,5,0,0,894.49,0
502344,,,16871,6,0,0,1196.89,0
502344,,,16872,7,0,0,1403.09,0
502344,,,16873,8,0,0,1613.82,0
502344,,,16874,9,0,0,1746.62,0
502344,,,16875,10,0,0,1932.06,0
502344,,,16841,11,0,0,2200.35,0
502344,,,16842,12,0,0,2446.98,0
502344,,,16843,13,0,0,2641.17,0
502344,,,16850,14,0,0,2856.91,0
502344,,,16851,15,0,0,3084.03,0
502344,,,16852,16,0,0,3251.84,0
502344,,,12966,17,0,0,3444.78,0
502344,,,12967,18,0,0,3661.56,0
502344,,,16827,19,0,0,3847.72,0
502344,,,16830,20,0,0,4079.75,0
502344,,,16831,21,0,0,4275.02,0
502344,,,12684,22,0,0,4579.42,0
502344,,,12685,23,0,0,4819.78,0
502344,,,12686,24,0,0,5091.89,0
502344,,,12687,25,0,0,5339.03,0
502344,,,12688,26,0,0,5584.71,0
502344,07:08:00,07:08:00,12689,27,0,0,5842.03,1
502344,,,12690,28,0,0,6093.69,0
502344,,,12691,29,0,0,6403.57,0
502344,,,12692,30,0,0,6616.24,0
502344,,,12693,31,0,0,6893.17,0
502344,,,12709,32,0,0,7442.63,0
502344,,,12856,33,0,0,7723.65,0
502344,,,12857,34,0,0,8070.33,0
502344,,,12817,35,0,0,8429.72,0
502344,07:20:00,07:20:00,17703,36,0,0,9695.71,1
502345,07:05:00,07:05:00,16885,1,0,0,0,1
502345,,,16884,2,0,0,101.03,0
502345,,,12640,3,0,0,285.82,0
502345,,,22730,4,0,0,660.67,0
502345,,,16867,5,0,0,894.49,0
502345,,,16871,6,0,0,1196.89,0
502345,,,16872,7,0,0,1403.09,0
502345,,,16873,8,0,0,1613.82,0
502345,,,16874,9,0,0,1746.62,0
502345,,,16875,10,0,0,1932.06,0
502345,,,16841,11,0,0,2200.35,0
502345,,,16842,12,0,0,2446.98,0
502345,,,16843,13,0,0,2641.17,0
502345,,,16850,14,0,0,2856.91,0
502345,,,16851,15,0,0,3084.03,0
502345,,,16852,16,0,0,3251.84,0
502345,,,12966,17,0,0,3444.78,0
502345,,,12967,18,0,0,3661.56,0
502345,,,16827,19,0,0,3847.72,0
502345,,,16830,20,0,0,4079.75,0
502345,,,16831,21,0,0,4275.02,0
502345,,,12684,22,0,0,4579.42,0
502345,,,12685,23,0,0,4819.78,0
502345,,,12686,24,0,0,5091.89,0
502345,,,12687,25,0,0,5339.03,0
502345,,,12688,26,0,0,5584.71,0
502345,07:23:00,07:23:00,12689,27,0,0,5842.03,1
502345,,,12690,28,0,0,6093.69,0
502345,,,12691,29,0,0,6403.57,0
502345,,,12692,30,0,0,6616.24,0
502345,,,12693,31,0,0,6893.17,0
502345,,,12709,32,0,0,7442.63,0
502345,,,12856,33,0,0,7723.65,0
502345,,,12857,34,0,0,8070.33,0
502345,,,12817,35,0,0,8429.72,0
502345,07:40:00,07:40:00,17703,36,0,0,9695.71,1
502346,08:55:00,08:55:00,16885,1,0,0,0,1
502346,,,16884,2,0,0,101.03,0
502346,,,12640,3,0,0,285.82,0
502346,,,22730,4,0,0,660.67,0
502346,,,16867,5,0,0,894.49,0
502346,,,16871,6,0,0,1196.89,0
502346,,,16872,7,0,0,1403.09,0
502346,,,16873,8,0,0,1613.82,0
502346,,,16874,9,0,0,1746.62,0
502346,,,16875,10,0,0,1932.06,0
502346,,,16841,11,0,0,2200.35,0
502346,,,16842,12,0,0,2446.98,0
502346,,,16843,13,0,0,2641.17,0
502346,,,16850,14,0,0,2856.91,0
502346,,,16851,15,0,0,3084.03,0
502346,,,16852,16,0,0,3251.84,0
502346,,,12966,17,0,0,3444.78,0
502346,,,12967,18,0,0,3661.56,0
502346,,,16827,19,0,0,3847.72,0
502346,,,16830,20,0,0,4079.75,0
502346,,,16831,21,0,0,4275.02,0
502346,,,12684,22,0,0,4579.42,0
502346,,,12685,23,0,0,4819.78,0
502346,,,12686,24,0,0,5091.89,0
502346,,,12687,25,0,0,5339.03,0
502346,,,12688,26,0,0,5584.71,0
502346,09:08:00,09:08:00,12689,27,0,0,5842.03,1
502346,,,12690,28,0,0,6093.69,0
502346,,,12691,29,0,0,6403.57,0
502346,,,12692,30,0,0,6616.24,0
502346,,,12693,31,0,0,6893.17,0
502346,,,12709,32,0,0,7442.63,0
502346,,,12856,33,0,0,7723.65,0
502346,,,12857,34,0,0,8070.33,0
502346,,,12817,35,0,0,8429.72,0
502346,09:20:00,09:20:00,17703,36,0,0,9695.71,1
502347,09:02:00,09:02:00,16885,1,0,0,0,1
502347,,,16884,2,0,0,101.03,0
502347,,,12640,3,0,0,285.82,0
502347,,,22730,4,0,0,660.67,0
502347,,,16867,5,0,0,894.49,0
502347,,,16871,6,0,0,1196.89,0
502347,,,16872,7,0,0,1403.09,0
502347,,,16873,8,0,0,1613.82,0
502347,,,16874,9,0,0,1746.62,0
502347,,,16875,10,0,0,1932.06,0
502347,,,16841,11,0,0,2200.35,0
502347,,,16842,12,0,0,2446.98,0
502347,,,16843,13,0,0,2641.17,0
502347,,,16850,14,0,0,2856.91,0
502347,,,16851,15,0,0,3084.03,0
502347,,,16852,16,0,0,3251.84,0
502347,,,12966,17,0,0,3444.78,0
502347,,,12967,18,0,0,3661.56,0
502347,,,16827,19,0,0,3847.72,0
502347,,,16830,20,0,0,4079.75,0
502347,,,16831,21,0,0,4275.02,0
502347,,,12684,22,0,0,4579.42,0
502347,,,12685,23,0,0,4819.78,0
502347,,,12686,24,0,0,5091.89,0
502347,,,12687,25,0,0,5339.03,0
502347,,,12688,26,0,0,5584.71,0
502347,09:17:00,09:17:00,12689,27,0,0,5842.03,1
502347,,,12690,28,0,0,6093.69,0
502347,,,12691,29,0,0,6403.57,0
502347,,,12692,30,0,0,6616.24,0
502347,,,12693,31,0,0,6893.17,0
502347,,,12709,32,0,0,7442.63,0
502347,,,12856,33,0,0,7723.65,0
502347,,,12857,34,0,0,8070.33,0
502347,,,12817,35,0,0,8429.72,0
502347,09:32:00,09:32:00,17703,36,0,0,9695.71,1
502348,10:55:00,10:55:00,16885,1,0,0,0,1
502348,,,16884,2,0,0,101.03,0
502348,,,12640,3,0,0,285.82,0
502348,,,22730,4,0,0,660.67,0
502348,,,16867,5,0,0,894.49,0
502348,,,16871,6,0,0,1196.89,0
502348,,,16872,7,0,0,1403.09,0
502348,,,16873,8,0,0,1613.82,0
502348,,,16874,9,0,0,1746.62,0
502348,,,16875,10,0,0,1932.06,0
502348,,,16841,11,0,0,2200.35,0
502348,,,16842,12,0,0,2446.98,0
502348,,,16843,13,0,0,2641.17,0
502348,,,16850,14,0,0,2856.91,0
502348,,,16851,15,0,0,3084.03,0
502348,,,16852,16,0,0,3251.84,0
502348,,,12966,17,0,0,3444.78,0
502348,,,12967,18,0,0,3661.56,0
502348,,,16827,19,0,0,3847.72,0
502348,,,16830,20,0,0,4079.75,0
502348,,,16831,21,0,0,4275.02,0
502348,,,12684,22,0,0,4579.42,0
502348,,,12685,23,0,0,4819.78,0
502348,,,12686,24,0,0,5091.89,0
502348,,,12687,25,0,0,5339.03,0
502348,,,12688,26,0,0,5584.71,0
502348,11:08:00,11:08:00,12689,27,0,0,5842.03,1
502348,,,12690,28,0,0,6093.69,0
502348,,,12691,29,0,0,6403.57,0
502348,,,12692,30,0,0,6616.24,0
502348,,,12693,31,0,0,6893.17,0
502348,,,12709,32,0,0,7442.63,0
502348,,,12856,33,0,0,7723.65,0
502348,,,12857,34,0,0,8070.33,0
502348,,,12817,35,0,0,8429.72,0
502348,11:22:00,11:22:00,17703,36,0,0,9695.71,1
502349,11:02:00,11:02:00,16885,1,0,0,0,1
502349,,,16884,2,0,0,101.03,0
502349,,,12640,3,0,0,285.82,0
502349,,,22730,4,0,0,660.67,0
502349,,,16867,5,0,0,894.49,0
502349,,,16871,6,0,0,1196.89,0
502349,,,16872,7,0,0,1403.09,0
502349,,,16873,8,0,0,1613.82,0
502349,,,16874,9,0,0,1746.62,0
502349,,,16875,10,0,0,1932.06,0
502349,,,16841,11,0,0,2200.35,0
502349,,,16842,12,0,0,2446.98,0
502349,,,16843,13,0,0,2641.17,0
502349,,,16850,14,0,0,2856.91,0
502349,,,16851,15,0,0,3084.03,0
502349,,,16852,16,0,0,3251.84,0
502349,,,12966,17,0,0,3444.78,0
502349,,,12967,18,0,0,3661.56,0
502349,,,16827,19,0,0,3847.72,0
502349,,,16830,20,0,0,4079.75,0
502349,,,16831,21,0,0,4275.02,0
502349,,,12684,22,0,0,4579.42,0
502349,,,12685,23,0,0,4819.78,0
502349,,,12686,24,0,0,5091.89,0
502349,,,12687,25,0,0,5339.03,0
502349,,,12688,26,0,0,5584.71,0
502349,11:17:00,11:17:00,12689,27,0,0,5842.03,1
502349,,,12690,28,0,0,6093.69,0
502349,,,12691,29,0,0,6403.57,0
502349,,,12692,30,0,0,6616.24,0
502349,,,12693,31,0,0,6893.17,0
502349,,,12709,32,0,0,7442.63,0
502349,,,12856,33,0,0,7723.65,0
502349,,,12857,34,0,0,8070.33,0
502349,,,12817,35,0,0,8429.72,0
502349,11:32:00,11:32:00,17703,36,0,0,9695.71,1
502350,11:55:00,11:55:00,16885,1,0,0,0,1
502350,,,16884,2,0,0,101.03,0
502350,,,12640,3,0,0,285.82,0
502350,,,22730,4,0,0,660.67,0
502350,,,16867,5,0,0,894.49,0
502350,,,16871,6,0,0,1196.89,0
502350,,,16872,7,0,0,1403.09,0
502350,,,16873,8,0,0,1613.82,0
502350,,,16874,9,0,0,1746.62,0
502350,,,16875,10,0,0,1932.06,0
502350,,,16841,11,0,0,2200.35,0
502350,,,16842,12,0,0,2446.98,0
502350,,,16843,13,0,0,2641.17,0
502350,,,16850,14,0,0,2856.91,0
502350,,,16851,15,0,0,3084.03,0
502350,,,16852,16,0,0,3251.84,0
502350,,,12966,17,0,0,3444.78,0
502350,,,12967,18,0,0,3661.56,0
502350,,,16827,19,0,0,3847.72,0
502350,,,16830,20,0,0,4079.75,0
502350,,,16831,21,0,0,4275.02,0
502350,,,12684,22,0,0,4579.42,0
502350,,,12685,23,0,0,4819.78,0
502350,,,12686,24,0,0,5091.89,0
502350,,,12687,25,0,0,5339.03,0
502350,,,12688,26,0,0,5584.71,0
502350,12:08:00,12:08:00,12689,27,0,0,5842.03,1
502350,,,12690,28,0,0,6093.69,0
502350,,,12691,29,0,0,6403.57,0
502350,,,12692,30,0,0,6616.24,0
502350,,,12693,31,0,0,6893.17,0
502350,,,12709,32,0,0,7442.63,0
502350,,,12856,33,0,0,7723.65,0
502350,,,12857,34,0,0,8070.33,0
502350,,,12817,35,0,0,8429.72,0
502350,12:22:00,12:22:00,17703,36,0,0,9695.71,1
502351,12:04:00,12:04:00,16885,1,0,0,0,1
502351,,,16884,2,0,0,101.03,0
502351,,,12640,3,0,0,285.82,0
502351,,,22730,4,0,0,660.67,0
502351,,,16867,5,0,0,894.49,0
502351,,,16871,6,0,0,1196.89,0
502351,,,16872,7,0,0,1403.09,0
502351,,,16873,8,0,0,1613.82,0
502351,,,16874,9,0,0,1746.62,0
502351,,,16875,10,0,0,1932.06,0
502351,,,16841,11,0,0,2200.35,0
502351,,,16842,12,0,0,2446.98,0
502351,,,16843,13,0,0,2641.17,0
502351,,,16850,14,0,0,2856.91,0
502351,,,16851,15,0,0,3084.03,0
502351,,,16852,16,0,0,3251.84,0
502351,,,12966,17,0,0,3444.78,0
502351,,,12967,18,0,0,3661.56,0
502351,,,16827,19,0,0,3847.72,0
502351,,,16830,20,0,0,4079.75,0
502351,,,16831,21,0,0,4275.02,0
502351,,,12684,22,0,0,4579.42,0
502351,,,12685,23,0,0,4819.78,0
502351,,,12686,24,0,0,5091.89,0
502351,,,12687,25,0,0,5339.03,0
502351,,,12688,26,0,0,5584.71,0
502351,12:17:00,12:17:00,12689,27,0,0,5842.03,1
502351,,,12690,28,0,0,6093.69,0
502351,,,12691,29,0,0,6403.57,0
502351,,,12692,30,0,0,6616.24,0
502351,,,12693,31,0,0,6893.17,0
502351,,,12709,32,0,0,7442.63,0
502351,,,12856,33,0,0,7723.65,0
502351,,,12857,34,0,0,8070.33,0
502351,,,12817,35,0,0,8429.72,0
502351,12:32:00,12:32:00,17703,36,0,0,9695.71,1
502352,13:04:00,13:04:00,16885,1,0,0,0,1
502352,,,16884,2,0,0,101.03,0
502352,,,12640,3,0,0,285.82,0
502352,,,22730,4,0,0,660.67,0
502352,,,16867,5,0,0,894.49,0
502352,,,16871,6,0,0,1196.89,0
502352,,,16872,7,0,0,1403.09,0
502352,,,16873,8,0,0,1613.82,0
502352,,,16874,9,0,0,1746.62,0
502352,,,16875,10,0,0,1932.06,0
502352,,,16841,11,0,0,2200.35,0
502352,,,16842,12,0,0,2446.98,0
502352,,,16843,13,0,0,2641.17,0
502352,,,16850,14,0,0,2856.91,0
502352,,,16851,15,0,0,3084.03,0
502352,,,16852,16,0,0,3251.84,0
502352,,,12966,17,0,0,3444.78,0
502352,,,12967,18,0,0,3661.56,0
502352,,,16827,19,0,0,3847.72,0
502352,,,16830,20,0,0,4079.75,0
502352,,,16831,21,0,0,4275.02,0
502352,,,12684,22,0,0,4579.42,0
502352,,,12685,23,0,0,4819.78,0
502352,,,12686,24,0,0,5091.89,0
502352,,,12687,25,0,0,5339.03,0
502352,,,12688,26,0,0,5584.71,0
502352,13:17:00,13:17:00,12689,27,0,0,5842.03,1
502352,,,12690,28,0,0,6093.69,0
502352,,,12691,29,0,0,6403.57,0
502352,,,12692,30,0,0,6616.24,0
502352,,,12693,31,0,0,6893.17,0
502352,,,12709,32,0,0,7442.63,0
502352,,,12856,33,0,0,7723.65,0
502352,,,12857,34,0,0,8070.33,0
502352,,,12817,35,0,0,8429.72,0
502352,13:32:00,13:32:00,17703,36,0,0,9695.71,1
502353,14:04:00,14:04:00,16885,1,0,0,0,1
502353,,,16884,2,0,0,101.03,0
502353,,,12640,3,0,0,285.82,0
502353,,,22730,4,0,0,660.67,0
502353,,,16867,5,0,0,894.49,0
502353,,,16871,6,0,0,1196.89,0
502353,,,16872,7,0,0,1403.09,0
502353,,,16873,8,0,0,1613.82,0
502353,,,16874,9,0,0,1746.62,0
502353,,,16875,10,0,0,1932.06,0
502353,,,16841,11,0,0,2200.35,0
502353,,,16842,12,0,0,2446.98,0
502353,,,16843,13,0,0,2641.17,0
502353,,,16850,14,0,0,2856.91,0
502353,,,16851,15,0,0,3084.03,0
502353,,,16852,16,0,0,3251.84,0
502353,,,12966,17,0,0,3444.78,0
502353,,,12967,18,0,0,3661.56,0
502353,,,16827,19,0,0,3847.72,0
502353,,,16830,20,0,0,4079.75,0
502353,,,16831,21,0,0,4275.02,0
502353,,,12684,22,0,0,4579.42,0
502353,,,12685,23,0,0,4819.78,0
502353,,,12686,24,0,0,5091.89,0
502353,,,12687,25,0,0,5339.03,0
502353,,,12688,26,0,0,5584.71,0
502353,14:17:00,14:17:00,12689,27,0,0,5842.03,1
502353,,,12690,28,0,0,6093.69,0
502353,,,12691,29,0,0,6403.57,0
502353,,,12692,30,0,0,6616.24,0
502353,,,12693,31,0,0,6893.17,0
502353,,,12709,32,0,0,7442.63,0
502353,,,12856,33,0,0,7723.65,0
502353,,,12857,34,0,0,8070.33,0
502353,,,12817,35,0,0,8429.72,0
502353,14:32:00,14:32:00,17703,36,0,0,9695.71,1
502354,07:50:00,07:50:00,16885,1,0,0,0,1
502354,,,16884,2,0,0,101.03,0
502354,,,12640,3,0,0,285.82,0
502354,,,22730,4,0,0,660.67,0
502354,,,16867,5,0,0,894.49,0
502354,,,16871,6,0,0,1196.89,0
502354,,,16872,7,0,0,1403.09,0
502354,,,16873,8,0,0,1613.82,0
502354,,,16874,9,0,0,1746.62,0
502354,,,16875,10,0,0,1932.06,0
502354,,,16841,11,0,0,2200.35,0
502354,,,16842,12,0,0,2446.98,0
502354,,,16843,13,0,0,2641.17,0
502354,,,16850,14,0,0,2856.91,0
502354,,,16851,15,0,0,3084.03,0
502354,,,16852,16,0,0,3251.84,0
502354,,,12966,17,0,0,3444.78,0
502354,,,12967,18,0,0,3661.56,0
502354,,,16827,19,0,0,3847.72,0
502354,,,16830,20,0,0,4079.75,0
502354,,,16831,21,0,0,4275.02,0
502354,,,12684,22,0,0,4579.42,0
502354,,,12685,23,0,0,4819.78,0
502354,,,12686,24,0,0,5091.89,0
502354,,,12687,25,0,0,5339.03,0
502354,,,12688,26,0,0,5584.71,0
502354,08:10:00,08:10:00,12689,27,0,0,5842.03,1
502354,,,12690,28,0,0,6093.69,0
502354,,,12691,29,0,0,6403.57,0
502354,,,12692,30,0,0,6616.24,0
502354,,,12693,31,0,0,6893.17,0
502354,,,12709,32,0,0,7442.63,0
502354,,,12856,33,0,0,7723.65,0
502354,,,12857,34,0,0,8070.33,0
502354,,,12817,35,0,0,8429.72,0
502354,08:30:00,08:30:00,17703,36,0,0,9695.71,1
502355,15:28:00,15:28:00,16885,1,0,0,0,1
502355,,,16884,2,0,0,101.03,0
502355,,,12640,3,0,0,285.82,0
502355,,,22730,4,0,0,660.67,0
502355,,,16867,5,0,0,894.49,0
502355,,,16871,6,0,0,1196.89,0
502355,,,16872,7,0,0,1403.09,0
502355,,,16873,8,0,0,1613.82,0
502355,,,16874,9,0,0,1746.62,0
502355,,,16875,10,0,0,1932.06,0
502355,,,16841,11,0,0,2200.35,0
502355,,,16848,12,0,0,2489.76,0
502355,,,16843,13,0,0,3618.95,0
502355,,,16850,14,0,0,3834.7,0
502355,,,16851,15,0,0,4061.82,0
502355,,,16852,16,0,0,4229.63,0
502355,,,12966,17,0,0,4422.56,0
502355,,,12967,18,0,0,4639.35,0
502355,,,16827,19,0,0,4825.5,0
502355,,,16830,20,0,0,5057.54,0
502355,,,16831,21,0,0,5252.81,0
502355,,,12684,22,0,0,5557.21,0
502355,,,12685,23,0,0,5797.57,0
502355,,,12686,24,0,0,6069.67,0
502355,,,12687,25,0,0,6316.81,0
502355,,,12688,26,0,0,6562.5,0
502355,15:48:00,15:48:00,12689,27,0,0,6819.82,1
502355,,,12690,28,0,0,7071.47,0
502355,,,12691,29,0,0,7381.36,0
502355,,,12692,30,0,0,7594.02,0
502355,,,12693,31,0,0,7870.96,0
502355,,,12709,32,0,0,8420.42,0
502355,,,12856,33,0,0,8701.44,0
502355,,,12857,34,0,0,9048.12,0
502355,,,12817,35,0,0,9407.5,0
502355,16:03:00,16:03:00,17703,36,0,0,10673.49,1
502356,08:05:00,08:05:00,22551,1,0,0,0,1
502356,,,22554,2,0,0,777.61,0
502356,,,18776,3,0,0,1360.3,0
502356,,,18777,4,0,0,1867.14,0
502356,,,22555,5,0,0,2175.85,0
502356,,,26611,6,0,0,3256.15,0
502356,,,26612,7,0,0,3661.8,0
502356,,,26613,8,0,0,4168.61,0
502356,,,26614,9,0,0,4432.97,0
502356,,,18872,10,0,0,4671.35,0
502356,08:16:00,08:16:00,18868,11,0,0,5144.85,1
502357,08:35:00,08:35:00,22551,1,0,0,0,1
502357,,,22554,2,0,0,777.61,0
502357,,,18776,3,0,0,1360.3,0
502357,,,18777,4,0,0,1867.14,0
502357,,,22555,5,0,0,2175.85,0
502357,,,26611,6,0,0,3256.15,0
502357,,,26612,7,0,0,3661.8,0
502357,,,26613,8,0,0,4168.61,0
502357,,,26614,9,0,0,4432.97,0
502357,,,18872,10,0,0,4671.35,0
502357,08:46:00,08:46:00,18868,11,0,0,5144.85,1
502358,09:05:00,09:05:00,22551,1,0,0,0,1
502358,,,22554,2,0,0,777.61,0
502358,,,18776,3,0,0,1360.3,0
502358,,,18777,4,0,0,1867.14,0
502358,,,22555,5,0,0,2175.85,0
502358,,,26611,6,0,0,3256.15,0
502358,,,26612,7,0,0,3661.8,0
502358,,,26613,8,0,0,4168.61,0
502358,,,26614,9,0,0,4432.97,0
502358,,,18872,10,0,0,4671.35,0
502358,09:16:00,09:16:00,18868,11,0,0,5144.85,1
502359,09:35:00,09:35:00,22551,1,0,0,0,1
502359,,,22554,2,0,0,777.61,0
502359,,,18776,3,0,0,1360.3,0
502359,,,18777,4,0,0,1867.14,0
502359,,,22555,5,0,0,2175.85,0
502359,,,26611,6,0,0,3256.15,0
502359,,,26612,7,0,0,3661.8,0
502359,,,26613,8,0,0,4168.61,0
502359,,,26614,9,0,0,4432.97,0
502359,,,18872,10,0,0,4671.35,0
502359,09:46:00,09:46:00,18868,11,0,0,5144.85,1
502360,10:05:00,10:05:00,22551,1,0,0,0,1
502360,,,22554,2,0,0,777.61,0
502360,,,18776,3,0,0,1360.3,0
502360,,,18777,4,0,0,1867.14,0
502360,,,22555,5,0,0,2175.85,0
502360,,,26611,6,0,0,3256.15,0
502360,,,26612,7,0,0,3661.8,0
502360,,,26613,8,0,0,4168.61,0
502360,,,26614,9,0,0,4432.97,0
502360,,,18872,10,0,0,4671.35,0
502360,10:16:00,10:16:00,18868,11,0,0,5144.85,1
502361,10:35:00,10:35:00,22551,1,0,0,0,1
502361,,,22554,2,0,0,777.61,0
502361,,,18776,3,0,0,1360.3,0
502361,,,18777,4,0,0,1867.14,0
502361,,,22555,5,0,0,2175.85,0
502361,,,26611,6,0,0,3256.15,0
502361,,,26612,7,0,0,3661.8,0
502361,,,26613,8,0,0,4168.61,0
502361,,,26614,9,0,0,4432.97,0
502361,,,18872,10,0,0,4671.35,0
502361,10:46:00,10:46:00,18868,11,0,0,5144.85,1
502362,11:05:00,11:05:00,22551,1,0,0,0,1
502362,,,22554,2,0,0,777.61,0
502362,,,18776,3,0,0,1360.3,0
502362,,,18777,4,0,0,1867.14,0
502362,,,22555,5,0,0,2175.85,0
502362,,,26611,6,0,0,3256.15,0
502362,,,26612,7,0,0,3661.8,0
502362,,,26613,8,0,0,4168.61,0
502362,,,26614,9,0,0,4432.97,0
502362,,,18872,10,0,0,4671.35,0
502362,11:16:00,11:16:00,18868,11,0,0,5144.85,1
502363,11:35:00,11:35:00,22551,1,0,0,0,1
502363,,,22554,2,0,0,777.61,0
502363,,,18776,3,0,0,1360.3,0
502363,,,18777,4,0,0,1867.14,0
502363,,,22555,5,0,0,2175.85,0
502363,,,26611,6,0,0,3256.15,0
502363,,,26612,7,0,0,3661.8,0
502363,,,26613,8,0,0,4168.61,0
502363,,,26614,9,0,0,4432.97,0
502363,,,18872,10,0,0,4671.35,0
502363,11:46:00,11:46:00,18868,11,0,0,5144.85,1
502364,12:05:00,12:05:00,22551,1,0,0,0,1
502364,,,22554,2,0,0,777.61,0
502364,,,18776,3,0,0,1360.3,0
502364,,,18777,4,0,0,1867.14,0
502364,,,22555,5,0,0,2175.85,0
502364,,,26611,6,0,0,3256.15,0
502364,,,26612,7,0,0,3661.8,0
502364,,,26613,8,0,0,4168.61,0
502364,,,26614,9,0,0,4432.97,0
502364,,,18872,10,0,0,4671.35,0
502364,12:16:00,12:16:00,18868,11,0,0,5144.85,1
502365,12:35:00,12:35:00,22551,1,0,0,0,1
502365,,,22554,2,0,0,777.61,0
502365,,,18776,3,0,0,1360.3,0
502365,,,18777,4,0,0,1867.14,0
502365,,,22555,5,0,0,2175.85,0
502365,,,26611,6,0,0,3256.15,0
502365,,,26612,7,0,0,3661.8,0
502365,,,26613,8,0,0,4168.61,0
502365,,,26614,9,0,0,4432.97,0
502365,,,18872,10,0,0,4671.35,0
502365,12:46:00,12:46:00,18868,11,0,0,5144.85,1
502366,13:05:00,13:05:00,22551,1,0,0,0,1
502366,,,22554,2,0,0,777.61,0
502366,,,18776,3,0,0,1360.3,0
502366,,,18777,4,0,0,1867.14,0
502366,,,22555,5,0,0,2175.85,0
502366,,,26611,6,0,0,3256.15,0
502366,,,26612,7,0,0,3661.8,0
502366,,,26613,8,0,0,4168.61,0
502366,,,26614,9,0,0,4432.97,0
502366,,,18872,10,0,0,4671.35,0
502366,13:16:00,13:16:00,18868,11,0,0,5144.85,1
502367,13:35:00,13:35:00,22551,1,0,0,0,1
502367,,,22554,2,0,0,777.61,0
502367,,,18776,3,0,0,1360.3,0
502367,,,18777,4,0,0,1867.14,0
502367,,,22555,5,0,0,2175.85,0
502367,,,26611,6,0,0,3256.15,0
502367,,,26612,7,0,0,3661.8,0
502367,,,26613,8,0,0,4168.61,0
502367,,,26614,9,0,0,4432.97,0
502367,,,18872,10,0,0,4671.35,0
502367,13:46:00,13:46:00,18868,11,0,0,5144.85,1
502368,14:05:00,14:05:00,22551,1,0,0,0,1
502368,,,22554,2,0,0,777.61,0
502368,,,18776,3,0,0,1360.3,0
502368,,,18777,4,0,0,1867.14,0
502368,,,22555,5,0,0,2175.85,0
502368,,,26611,6,0,0,3256.15,0
502368,,,26612,7,0,0,3661.8,0
502368,,,26613,8,0,0,4168.61,0
502368,,,26614,9,0,0,4432.97,0
502368,,,18872,10,0,0,4671.35,0
502368,14:16:00,14:16:00,18868,11,0,0,5144.85,1
502369,14:35:00,14:35:00,22551,1,0,0,0,1
502369,,,22554,2,0,0,777.61,0
502369,,,18776,3,0,0,1360.3,0
502369,,,18777,4,0,0,1867.14,0
502369,,,22555,5,0,0,2175.85,0
502369,,,26611,6,0,0,3256.15,0
502369,,,26612,7,0,0,3661.8,0
502369,,,26613,8,0,0,4168.61,0
502369,,,26614,9,0,0,4432.97,0
502369,,,18872,10,0,0,4671.35,0
502369,14:46:00,14:46:00,18868,11,0,0,5144.85,1
502370,15:05:00,15:05:00,22551,1,0,0,0,1
502370,,,22554,2,0,0,777.61,0
502370,,,18776,3,0,0,1360.3,0
502370,,,18777,4,0,0,1867.14,0
502370,,,22555,5,0,0,2175.85,0
502370,,,26611,6,0,0,3256.15,0
502370,,,26612,7,0,0,3661.8,0
502370,,,26613,8,0,0,4168.61,0
502370,,,26614,9,0,0,4432.97,0
502370,,,18872,10,0,0,4671.35,0
502370,15:16:00,15:16:00,18868,11,0,0,5144.85,1
502371,15:35:00,15:35:00,22551,1,0,0,0,1
502371,,,22554,2,0,0,777.61,0
502371,,,18776,3,0,0,1360.3,0
502371,,,18777,4,0,0,1867.14,0
502371,,,22555,5,0,0,2175.85,0
502371,,,26611,6,0,0,3256.15,0
502371,,,26612,7,0,0,3661.8,0
502371,,,26613,8,0,0,4168.61,0
502371,,,26614,9,0,0,4432.97,0
502371,,,18872,10,0,0,4671.35,0
502371,15:46:00,15:46:00,18868,11,0,0,5144.85,1
502372,16:05:00,16:05:00,22551,1,0,0,0,1
502372,,,22554,2,0,0,777.61,0
502372,,,18776,3,0,0,1360.3,0
502372,,,18777,4,0,0,1867.14,0
502372,,,22555,5,0,0,2175.85,0
502372,,,26611,6,0,0,3256.15,0
502372,,,26612,7,0,0,3661.8,0
502372,,,26613,8,0,0,4168.61,0
502372,,,26614,9,0,0,4432.97,0
502372,,,18872,10,0,0,4671.35,0
502372,16:16:00,16:16:00,18868,11,0,0,5144.85,1
502373,16:35:00,16:35:00,22551,1,0,0,0,1
502373,,,22554,2,0,0,777.61,0
502373,,,18776,3,0,0,1360.3,0
502373,,,18777,4,0,0,1867.14,0
502373,,,22555,5,0,0,2175.85,0
502373,,,26611,6,0,0,3256.15,0
502373,,,26612,7,0,0,3661.8,0
502373,,,26613,8,0,0,4168.61,0
502373,,,26614,9,0,0,4432.97,0
502373,,,18872,10,0,0,4671.35,0
502373,16:46:00,16:46:00,18868,11,0,0,5144.85,1
502374,17:05:00,17:05:00,22551,1,0,0,0,1
502374,,,22554,2,0,0,777.61,0
502374,,,18776,3,0,0,1360.3,0
502374,,,18777,4,0,0,1867.14,0
502374,,,22555,5,0,0,2175.85,0
502374,,,26611,6,0,0,3256.15,0
502374,,,26612,7,0,0,3661.8,0
502374,,,26613,8,0,0,4168.61,0
502374,,,26614,9,0,0,4432.97,0
502374,,,18872,10,0,0,4671.35,0
502374,17:16:00,17:16:00,18868,11,0,0,5144.85,1
502375,17:35:00,17:35:00,22551,1,0,0,0,1
502375,,,22554,2,0,0,777.61,0
502375,,,18776,3,0,0,1360.3,0
502375,,,18777,4,0,0,1867.14,0
502375,,,22555,5,0,0,2175.85,0
502375,,,26611,6,0,0,3256.15,0
502375,,,26612,7,0,0,3661.8,0
502375,,,26613,8,0,0,4168.61,0
502375,,,26614,9,0,0,4432.97,0
502375,,,18872,10,0,0,4671.35,0
502375,17:46:00,17:46:00,18868,11,0,0,5144.85,1
502376,18:05:00,18:05:00,22551,1,0,0,0,1
502376,,,22554,2,0,0,777.61,0
502376,,,18776,3,0,0,1360.3,0
502376,,,18777,4,0,0,1867.14,0
502376,,,22555,5,0,0,2175.85,0
502376,,,26611,6,0,0,3256.15,0
502376,,,26612,7,0,0,3661.8,0
502376,,,26613,8,0,0,4168.61,0
502376,,,26614,9,0,0,4432.97,0
502376,,,18872,10,0,0,4671.35,0
502376,18:16:00,18:16:00,18868,11,0,0,5144.85,1
502377,18:35:00,18:35:00,22551,1,0,0,0,1
502377,,,22554,2,0,0,777.61,0
502377,,,18776,3,0,0,1360.3,0
502377,,,18777,4,0,0,1867.14,0
502377,,,22555,5,0,0,2175.85,0
502377,,,26611,6,0,0,3256.15,0
502377,,,26612,7,0,0,3661.8,0
502377,,,26613,8,0,0,4168.61,0
502377,,,26614,9,0,0,4432.97,0
502377,,,18872,10,0,0,4671.35,0
502377,18:46:00,18:46:00,18868,11,0,0,5144.85,1
502378,19:03:00,19:03:00,22551,1,0,0,0,1
502378,,,22554,2,0,0,777.61,0
502378,,,18776,3,0,0,1360.3,0
502378,,,18777,4,0,0,1867.14,0
502378,,,22555,5,0,0,2175.85,0
502378,,,26611,6,0,0,3256.15,0
502378,,,26612,7,0,0,3661.8,0
502378,,,26613,8,0,0,4168.61,0
502378,,,26614,9,0,0,4432.97,0
502378,,,18872,10,0,0,4671.35,0
502378,19:14:00,19:14:00,18868,11,0,0,5144.85,1
502379,19:27:00,19:27:00,22551,1,0,0,0,1
502379,,,22554,2,0,0,777.61,0
502379,,,18776,3,0,0,1360.3,0
502379,,,18777,4,0,0,1867.14,0
502379,,,22555,5,0,0,2175.85,0
502379,,,26611,6,0,0,3256.15,0
502379,,,26612,7,0,0,3661.8,0
502379,,,26613,8,0,0,4168.61,0
502379,,,26614,9,0,0,4432.97,0
502379,,,18872,10,0,0,4671.35,0
502379,19:38:00,19:38:00,18868,11,0,0,5144.85,1
502380,08:05:00,08:05:00,22551,1,0,0,0,1
502380,,,22554,2,0,0,777.61,0
502380,,,18776,3,0,0,1360.3,0
502380,,,18777,4,0,0,1867.14,0
502380,,,22555,5,0,0,2175.85,0
502380,,,26611,6,0,0,3256.15,0
502380,,,26612,7,0,0,3661.8,0
502380,,,26613,8,0,0,4168.61,0
502380,,,26614,9,0,0,4432.97,0
502380,,,18872,10,0,0,4671.35,0
502380,08:16:00,08:16:00,18868,11,0,0,5144.85,1
502381,08:35:00,08:35:00,22551,1,0,0,0,1
502381,,,22554,2,0,0,777.61,0
502381,,,18776,3,0,0,1360.3,0
502381,,,18777,4,0,0,1867.14,0
502381,,,22555,5,0,0,2175.85,0
502381,,,26611,6,0,0,3256.15,0
502381,,,26612,7,0,0,3661.8,0
502381,,,26613,8,0,0,4168.61,0
502381,,,26614,9,0,0,4432.97,0
502381,,,18872,10,0,0,4671.35,0
502381,08:46:00,08:46:00,18868,11,0,0,5144.85,1
502382,09:05:00,09:05:00,22551,1,0,0,0,1
502382,,,22554,2,0,0,777.61,0
502382,,,18776,3,0,0,1360.3,0
502382,,,18777,4,0,0,1867.14,0
502382,,,22555,5,0,0,2175.85,0
502382,,,26611,6,0,0,3256.15,0
502382,,,26612,7,0,0,3661.8,0
502382,,,26613,8,0,0,4168.61,0
502382,,,26614,9,0,0,4432.97,0
502382,,,18872,10,0,0,4671.35,0
502382,09:16:00,09:16:00,18868,11,0,0,5144.85,1
502383,09:35:00,09:35:00,22551,1,0,0,0,1
502383,,,22554,2,0,0,777.61,0
502383,,,18776,3,0,0,1360.3,0
502383,,,18777,4,0,0,1867.14,0
502383,,,22555,5,0,0,2175.85,0
502383,,,26611,6,0,0,3256.15,0
502383,,,26612,7,0,0,3661.8,0
502383,,,26613,8,0,0,4168.61,0
502383,,,26614,9,0,0,4432.97,0
502383,,,18872,10,0,0,4671.35,0
502383,09:46:00,09:46:00,18868,11,0,0,5144.85,1
502384,10:05:00,10:05:00,22551,1,0,0,0,1
502384,,,22554,2,0,0,777.61,0
502384,,,18776,3,0,0,1360.3,0
502384,,,18777,4,0,0,1867.14,0
502384,,,22555,5,0,0,2175.85,0
502384,,,26611,6,0,0,3256.15,0
502384,,,26612,7,0,0,3661.8,0
502384,,,26613,8,0,0,4168.61,0
502384,,,26614,9,0,0,4432.97,0
502384,,,18872,10,0,0,4671.35,0
502384,10:16:00,10:16:00,18868,11,0,0,5144.85,1
502385,10:35:00,10:35:00,22551,1,0,0,0,1
502385,,,22554,2,0,0,777.61,0
502385,,,18776,3,0,0,1360.3,0
502385,,,18777,4,0,0,1867.14,0
502385,,,22555,5,0,0,2175.85,0
502385,,,26611,6,0,0,3256.15,0
502385,,,26612,7,0,0,3661.8,0
502385,,,26613,8,0,0,4168.61,0
502385,,,26614,9,0,0,4432.97,0
502385,,,18872,10,0,0,4671.35,0
502385,10:46:00,10:46:00,18868,11,0,0,5144.85,1
502386,11:05:00,11:05:00,22551,1,0,0,0,1
502386,,,22554,2,0,0,777.61,0
502386,,,18776,3,0,0,1360.3,0
502386,,,18777,4,0,0,1867.14,0
502386,,,22555,5,0,0,2175.85,0
502386,,,26611,6,0,0,3256.15,0
502386,,,26612,7,0,0,3661.8,0
502386,,,26613,8,0,0,4168.61,0
502386,,,26614,9,0,0,4432.97,0
502386,,,18872,10,0,0,4671.35,0
502386,11:16:00,11:16:00,18868,11,0,0,5144.85,1
502387,11:35:00,11:35:00,22551,1,0,0,0,1
502387,,,22554,2,0,0,777.61,0
502387,,,18776,3,0,0,1360.3,0
502387,,,18777,4,0,0,1867.14,0
502387,,,22555,5,0,0,2175.85,0
502387,,,26611,6,0,0,3256.15,0
502387,,,26612,7,0,0,3661.8,0
502387,,,26613,8,0,0,4168.61,0
502387,,,26614,9,0,0,4432.97,0
502387,,,18872,10,0,0,4671.35,0
502387,11:46:00,11:46:00,18868,11,0,0,5144.85,1
502388,12:05:00,12:05:00,22551,1,0,0,0,1
502388,,,22554,2,0,0,777.61,0
502388,,,18776,3,0,0,1360.3,0
502388,,,18777,4,0,0,1867.14,0
502388,,,22555,5,0,0,2175.85,0
502388,,,26611,6,0,0,3256.15,0
502388,,,26612,7,0,0,3661.8,0
502388,,,26613,8,0,0,4168.61,0
502388,,,26614,9,0,0,4432.97,0
502388,,,18872,10,0,0,4671.35,0
502388,12:16:00,12:16:00,18868,11,0,0,5144.85,1
502389,12:35:00,12:35:00,22551,1,0,0,0,1
502389,,,22554,2,0,0,777.61,0
502389,,,18776,3,0,0,1360.3,0
502389,,,18777,4,0,0,1867.14,0
502389,,,22555,5,0,0,2175.85,0
502389,,,26611,6,0,0,3256.15,0
502389,,,26612,7,0,0,3661.8,0
502389,,,26613,8,0,0,4168.61,0
502389,,,26614,9,0,0,4432.97,0
502389,,,18872,10,0,0,4671.35,0
502389,12:46:00,12:46:00,18868,11,0,0,5144.85,1
502390,13:05:00,13:05:00,22551,1,0,0,0,1
502390,,,22554,2,0,0,777.61,0
502390,,,18776,3,0,0,1360.3,0
502390,,,18777,4,0,0,1867.14,0
502390,,,22555,5,0,0,2175.85,0
502390,,,26611,6,0,0,3256.15,0
502390,,,26612,7,0,0,3661.8,0
502390,,,26613,8,0,0,4168.61,0
502390,,,26614,9,0,0,4432.97,0
502390,,,18872,10,0,0,4671.35,0
502390,13:16:00,13:16:00,18868,11,0,0,5144.85,1
502391,13:35:00,13:35:00,22551,1,0,0,0,1
502391,,,22554,2,0,0,777.61,0
502391,,,18776,3,0,0,1360.3,0
502391,,,18777,4,0,0,1867.14,0
502391,,,22555,5,0,0,2175.85,0
502391,,,26611,6,0,0,3256.15,0
502391,,,26612,7,0,0,3661.8,0
502391,,,26613,8,0,0,4168.61,0
502391,,,26614,9,0,0,4432.97,0
502391,,,18872,10,0,0,4671.35,0
502391,13:46:00,13:46:00,18868,11,0,0,5144.85,1
502392,14:05:00,14:05:00,22551,1,0,0,0,1
502392,,,22554,2,0,0,777.61,0
502392,,,18776,3,0,0,1360.3,0
502392,,,18777,4,0,0,1867.14,0
502392,,,22555,5,0,0,2175.85,0
502392,,,26611,6,0,0,3256.15,0
502392,,,26612,7,0,0,3661.8,0
502392,,,26613,8,0,0,4168.61,0
502392,,,26614,9,0,0,4432.97,0
502392,,,18872,10,0,0,4671.35,0
502392,14:16:00,14:16:00,18868,11,0,0,5144.85,1
502393,14:35:00,14:35:00,22551,1,0,0,0,1
502393,,,22554,2,0,0,777.61,0
502393,,,18776,3,0,0,1360.3,0
502393,,,18777,4,0,0,1867.14,0
502393,,,22555,5,0,0,2175.85,0
502393,,,26611,6,0,0,3256.15,0
502393,,,26612,7,0,0,3661.8,0
502393,,,26613,8,0,0,4168.61,0
502393,,,26614,9,0,0,4432.97,0
502393,,,18872,10,0,0,4671.35,0
502393,14:46:00,14:46:00,18868,11,0,0,5144.85,1
502394,15:05:00,15:05:00,22551,1,0,0,0,1
502394,,,22554,2,0,0,777.61,0
502394,,,18776,3,0,0,1360.3,0
502394,,,18777,4,0,0,1867.14,0
502394,,,22555,5,0,0,2175.85,0
502394,,,26611,6,0,0,3256.15,0
502394,,,26612,7,0,0,3661.8,0
502394,,,26613,8,0,0,4168.61,0
502394,,,26614,9,0,0,4432.97,0
502394,,,18872,10,0,0,4671.35,0
502394,15:16:00,15:16:00,18868,11,0,0,5144.85,1
502395,15:35:00,15:35:00,22551,1,0,0,0,1
502395,,,22554,2,0,0,777.61,0
502395,,,18776,3,0,0,1360.3,0
502395,,,18777,4,0,0,1867.14,0
502395,,,22555,5,0,0,2175.85,0
502395,,,26611,6,0,0,3256.15,0
502395,,,26612,7,0,0,3661.8,0
502395,,,26613,8,0,0,4168.61,0
502395,,,26614,9,0,0,4432.97,0
502395,,,18872,10,0,0,4671.35,0
502395,15:46:00,15:46:00,18868,11,0,0,5144.85,1
502396,16:05:00,16:05:00,22551,1,0,0,0,1
502396,,,22554,2,0,0,777.61,0
502396,,,18776,3,0,0,1360.3,0
502396,,,18777,4,0,0,1867.14,0
502396,,,22555,5,0,0,2175.85,0
502396,,,26611,6,0,0,3256.15,0
502396,,,26612,7,0,0,3661.8,0
502396,,,26613,8,0,0,4168.61,0
502396,,,26614,9,0,0,4432.97,0
502396,,,18872,10,0,0,4671.35,0
502396,16:16:00,16:16:00,18868,11,0,0,5144.85,1
502397,16:35:00,16:35:00,22551,1,0,0,0,1
502397,,,22554,2,0,0,777.61,0
502397,,,18776,3,0,0,1360.3,0
502397,,,18777,4,0,0,1867.14,0
502397,,,22555,5,0,0,2175.85,0
502397,,,26611,6,0,0,3256.15,0
502397,,,26612,7,0,0,3661.8,0
502397,,,26613,8,0,0,4168.61,0
502397,,,26614,9,0,0,4432.97,0
502397,,,18872,10,0,0,4671.35,0
502397,16:46:00,16:46:00,18868,11,0,0,5144.85,1
502398,17:05:00,17:05:00,22551,1,0,0,0,1
502398,,,22554,2,0,0,777.61,0
502398,,,18776,3,0,0,1360.3,0
502398,,,18777,4,0,0,1867.14,0
502398,,,22555,5,0,0,2175.85,0
502398,,,26611,6,0,0,3256.15,0
502398,,,26612,7,0,0,3661.8,0
502398,,,26613,8,0,0,4168.61,0
502398,,,26614,9,0,0,4432.97,0
502398,,,18872,10,0,0,4671.35,0
502398,17:16:00,17:16:00,18868,11,0,0,5144.85,1
502399,17:35:00,17:35:00,22551,1,0,0,0,1
502399,,,22554,2,0,0,777.61,0
502399,,,18776,3,0,0,1360.3,0
502399,,,18777,4,0,0,1867.14,0
502399,,,22555,5,0,0,2175.85,0
502399,,,26611,6,0,0,3256.15,0
502399,,,26612,7,0,0,3661.8,0
502399,,,26613,8,0,0,4168.61,0
502399,,,26614,9,0,0,4432.97,0
502399,,,18872,10,0,0,4671.35,0
502399,17:46:00,17:46:00,18868,11,0,0,5144.85,1
502400,18:05:00,18:05:00,22551,1,0,0,0,1
502400,,,22554,2,0,0,777.61,0
502400,,,18776,3,0,0,1360.3,0
502400,,,18777,4,0,0,1867.14,0
502400,,,22555,5,0,0,2175.85,0
502400,,,26611,6,0,0,3256.15,0
502400,,,26612,7,0,0,3661.8,0
502400,,,26613,8,0,0,4168.61,0
502400,,,26614,9,0,0,4432.97,0
502400,,,18872,10,0,0,4671.35,0
502400,18:16:00,18:16:00,18868,11,0,0,5144.85,1
502401,18:35:00,18:35:00,22551,1,0,0,0,1
502401,,,22554,2,0,0,777.61,0
502401,,,18776,3,0,0,1360.3,0
502401,,,18777,4,0,0,1867.14,0
502401,,,22555,5,0,0,2175.85,0
502401,,,26611,6,0,0,3256.15,0
502401,,,26612,7,0,0,3661.8,0
502401,,,26613,8,0,0,4168.61,0
502401,,,26614,9,0,0,4432.97,0
502401,,,18872,10,0,0,4671.35,0
502401,18:46:00,18:46:00,18868,11,0,0,5144.85,1
502402,19:03:00,19:03:00,22551,1,0,0,0,1
502402,,,22554,2,0,0,777.61,0
502402,,,18776,3,0,0,1360.3,0
502402,,,18777,4,0,0,1867.14,0
502402,,,22555,5,0,0,2175.85,0
502402,,,26611,6,0,0,3256.15,0
502402,,,26612,7,0,0,3661.8,0
502402,,,26613,8,0,0,4168.61,0
502402,,,26614,9,0,0,4432.97,0
502402,,,18872,10,0,0,4671.35,0
502402,19:14:00,19:14:00,18868,11,0,0,5144.85,1
502403,19:27:00,19:27:00,22551,1,0,0,0,1
502403,,,22554,2,0,0,777.61,0
502403,,,18776,3,0,0,1360.3,0
502403,,,18777,4,0,0,1867.14,0
502403,,,22555,5,0,0,2175.85,0
502403,,,26611,6,0,0,3256.15,0
502403,,,26612,7,0,0,3661.8,0
502403,,,26613,8,0,0,4168.61,0
502403,,,26614,9,0,0,4432.97,0
502403,,,18872,10,0,0,4671.35,0
502403,19:38:00,19:38:00,18868,11,0,0,5144.85,1
502404,18:51:00,18:51:00,18868,1,0,0,0,1
502404,,,18822,2,0,0,621.13,0
502404,,,18869,3,0,0,996.42,0
502404,,,26615,4,0,0,1216.01,0
502404,,,26616,5,0,0,1484.62,0
502404,,,26617,6,0,0,2117.99,0
502404,,,26618,7,0,0,2541.3,0
502404,,,22560,8,0,0,3459.36,0
502404,,,18773,9,0,0,3789.57,0
502404,,,18774,10,0,0,4233.87,0
502404,,,18775,11,0,0,4486.86,0
502404,,,22561,12,0,0,4885.57,0
502404,19:02:00,19:02:00,22551,13,0,0,5861.11,1
502405,19:15:00,19:15:00,18868,1,0,0,0,1
502405,,,18822,2,0,0,621.13,0
502405,,,18869,3,0,0,996.42,0
502405,,,26615,4,0,0,1216.01,0
502405,,,26616,5,0,0,1484.62,0
502405,,,26617,6,0,0,2117.99,0
502405,,,26618,7,0,0,2541.3,0
502405,,,22560,8,0,0,3459.36,0
502405,,,18773,9,0,0,3789.57,0
502405,,,18774,10,0,0,4233.87,0
502405,,,18775,11,0,0,4486.86,0
502405,,,22561,12,0,0,4885.57,0
502405,19:26:00,19:26:00,22551,13,0,0,5861.11,1
502406,19:44:00,19:44:00,18868,1,0,0,0,1
502406,,,18822,2,0,0,621.13,0
502406,,,18869,3,0,0,996.42,0
502406,,,26615,4,0,0,1216.01,0
502406,,,26616,5,0,0,1484.62,0
502406,,,26617,6,0,0,2117.99,0
502406,,,26618,7,0,0,2541.3,0
502406,,,22560,8,0,0,3459.36,0
502406,,,18773,9,0,0,3789.57,0
502406,,,18774,10,0,0,4233.87,0
502406,,,18775,11,0,0,4486.86,0
502406,,,22561,12,0,0,4885.57,0
502406,19:55:00,19:55:00,22551,13,0,0,5861.11,1
502407,08:22:00,08:22:00,18868,1,0,0,0,1
502407,,,18822,2,0,0,621.13,0
502407,,,18869,3,0,0,996.42,0
502407,,,26615,4,0,0,1216.01,0
502407,,,26616,5,0,0,1484.62,0
502407,,,26617,6,0,0,2117.99,0
502407,,,26618,7,0,0,2541.3,0
502407,,,22560,8,0,0,3459.36,0
502407,,,18773,9,0,0,3789.57,0
502407,,,18774,10,0,0,4233.87,0
502407,,,18775,11,0,0,4486.86,0
502407,,,22561,12,0,0,4885.57,0
502407,08:33:00,08:33:00,22551,13,0,0,5861.11,1
502408,08:52:00,08:52:00,18868,1,0,0,0,1
502408,,,18822,2,0,0,621.13,0
502408,,,18869,3,0,0,996.42,0
502408,,,26615,4,0,0,1216.01,0
502408,,,26616,5,0,0,1484.62,0
502408,,,26617,6,0,0,2117.99,0
502408,,,26618,7,0,0,2541.3,0
502408,,,22560,8,0,0,3459.36,0
502408,,,18773,9,0,0,3789.57,0
502408,,,18774,10,0,0,4233.87,0
502408,,,18775,11,0,0,4486.86,0
502408,,,22561,12,0,0,4885.57,0
502408,09:03:00,09:03:00,22551,13,0,0,5861.11,1
502409,09:22:00,09:22:00,18868,1,0,0,0,1
502409,,,18822,2,0,0,621.13,0
502409,,,18869,3,0,0,996.42,0
502409,,,26615,4,0,0,1216.01,0
502409,,,26616,5,0,0,1484.62,0
502409,,,26617,6,0,0,2117.99,0
502409,,,26618,7,0,0,2541.3,0
502409,,,22560,8,0,0,3459.36,0
502409,,,18773,9,0,0,3789.57,0
502409,,,18774,10,0,0,4233.87,0
502409,,,18775,11,0,0,4486.86,0
502409,,,22561,12,0,0,4885.57,0
502409,09:33:00,09:33:00,22551,13,0,0,5861.11,1
502410,09:52:00,09:52:00,18868,1,0,0,0,1
502410,,,18822,2,0,0,621.13,0
502410,,,18869,3,0,0,996.42,0
502410,,,26615,4,0,0,1216.01,0
502410,,,26616,5,0,0,1484.62,0
502410,,,26617,6,0,0,2117.99,0
502410,,,26618,7,0,0,2541.3,0
502410,,,22560,8,0,0,3459.36,0
502410,,,18773,9,0,0,3789.57,0
502410,,,18774,10,0,0,4233.87,0
502410,,,18775,11,0,0,4486.86,0
502410,,,22561,12,0,0,4885.57,0
502410,10:03:00,10:03:00,22551,13,0,0,5861.11,1
502411,10:22:00,10:22:00,18868,1,0,0,0,1
502411,,,18822,2,0,0,621.13,0
502411,,,18869,3,0,0,996.42,0
502411,,,26615,4,0,0,1216.01,0
502411,,,26616,5,0,0,1484.62,0
502411,,,26617,6,0,0,2117.99,0
502411,,,26618,7,0,0,2541.3,0
502411,,,22560,8,0,0,3459.36,0
502411,,,18773,9,0,0,3789.57,0
502411,,,18774,10,0,0,4233.87,0
502411,,,18775,11,0,0,4486.86,0
502411,,,22561,12,0,0,4885.57,0
502411,10:33:00,10:33:00,22551,13,0,0,5861.11,1
502412,10:52:00,10:52:00,18868,1,0,0,0,1
502412,,,18822,2,0,0,621.13,0
502412,,,18869,3,0,0,996.42,0
502412,,,26615,4,0,0,1216.01,0
502412,,,26616,5,0,0,1484.62,0
502412,,,26617,6,0,0,2117.99,0
502412,,,26618,7,0,0,2541.3,0
502412,,,22560,8,0,0,3459.36,0
502412,,,18773,9,0,0,3789.57,0
502412,,,18774,10,0,0,4233.87,0
502412,,,18775,11,0,0,4486.86,0
502412,,,22561,12,0,0,4885.57,0
502412,11:03:00,11:03:00,22551,13,0,0,5861.11,1
502413,11:22:00,11:22:00,18868,1,0,0,0,1
502413,,,18822,2,0,0,621.13,0
502413,,,18869,3,0,0,996.42,0
502413,,,26615,4,0,0,1216.01,0
502413,,,26616,5,0,0,1484.62,0
502413,,,26617,6,0,0,2117.99,0
502413,,,26618,7,0,0,2541.3,0
502413,,,22560,8,0,0,3459.36,0
502413,,,18773,9,0,0,3789.57,0
502413,,,18774,10,0,0,4233.87,0
502413,,,18775,11,0,0,4486.86,0
502413,,,22561,12,0,0,4885.57,0
502413,11:33:00,11:33:00,22551,13,0,0,5861.11,1
502414,11:52:00,11:52:00,18868,1,0,0,0,1
502414,,,18822,2,0,0,621.13,0
502414,,,18869,3,0,0,996.42,0
502414,,,26615,4,0,0,1216.01,0
502414,,,26616,5,0,0,1484.62,0
502414,,,26617,6,0,0,2117.99,0
502414,,,26618,7,0,0,2541.3,0
502414,,,22560,8,0,0,3459.36,0
502414,,,18773,9,0,0,3789.57,0
502414,,,18774,10,0,0,4233.87,0
502414,,,18775,11,0,0,4486.86,0
502414,,,22561,12,0,0,4885.57,0
502414,12:03:00,12:03:00,22551,13,0,0,5861.11,1
502415,12:22:00,12:22:00,18868,1,0,0,0,1
502415,,,18822,2,0,0,621.13,0
502415,,,18869,3,0,0,996.42,0
502415,,,26615,4,0,0,1216.01,0
502415,,,26616,5,0,0,1484.62,0
502415,,,26617,6,0,0,2117.99,0
502415,,,26618,7,0,0,2541.3,0
502415,,,22560,8,0,0,3459.36,0
502415,,,18773,9,0,0,3789.57,0
502415,,,18774,10,0,0,4233.87,0
502415,,,18775,11,0,0,4486.86,0
502415,,,22561,12,0,0,4885.57,0
502415,12:33:00,12:33:00,22551,13,0,0,5861.11,1
502416,12:52:00,12:52:00,18868,1,0,0,0,1
502416,,,18822,2,0,0,621.13,0
502416,,,18869,3,0,0,996.42,0
502416,,,26615,4,0,0,1216.01,0
502416,,,26616,5,0,0,1484.62,0
502416,,,26617,6,0,0,2117.99,0
502416,,,26618,7,0,0,2541.3,0
502416,,,22560,8,0,0,3459.36,0
502416,,,18773,9,0,0,3789.57,0
502416,,,18774,10,0,0,4233.87,0
502416,,,18775,11,0,0,4486.86,0
502416,,,22561,12,0,0,4885.57,0
502416,13:03:00,13:03:00,22551,13,0,0,5861.11,1
502417,13:22:00,13:22:00,18868,1,0,0,0,1
502417,,,18822,2,0,0,621.13,0
502417,,,18869,3,0,0,996.42,0
502417,,,26615,4,0,0,1216.01,0
502417,,,26616,5,0,0,1484.62,0
502417,,,26617,6,0,0,2117.99,0
502417,,,26618,7,0,0,2541.3,0
502417,,,22560,8,0,0,3459.36,0
502417,,,18773,9,0,0,3789.57,0
502417,,,18774,10,0,0,4233.87,0
502417,,,18775,11,0,0,4486.86,0
502417,,,22561,12,0,0,4885.57,0
502417,13:33:00,13:33:00,22551,13,0,0,5861.11,1
502418,13:52:00,13:52:00,18868,1,0,0,0,1
502418,,,18822,2,0,0,621.13,0
502418,,,18869,3,0,0,996.42,0
502418,,,26615,4,0,0,1216.01,0
502418,,,26616,5,0,0,1484.62,0
502418,,,26617,6,0,0,2117.99,0
502418,,,26618,7,0,0,2541.3,0
502418,,,22560,8,0,0,3459.36,0
502418,,,18773,9,0,0,3789.57,0
502418,,,18774,10,0,0,4233.87,0
502418,,,18775,11,0,0,4486.86,0
502418,,,22561,12,0,0,4885.57,0
502418,14:03:00,14:03:00,22551,13,0,0,5861.11,1
502419,14:22:00,14:22:00,18868,1,0,0,0,1
502419,,,18822,2,0,0,621.13,0
502419,,,18869,3,0,0,996.42,0
502419,,,26615,4,0,0,1216.01,0
502419,,,26616,5,0,0,1484.62,0
502419,,,26617,6,0,0,2117.99,0
502419,,,26618,7,0,0,2541.3,0
502419,,,22560,8,0,0,3459.36,0
502419,,,18773,9,0,0,3789.57,0
502419,,,18774,10,0,0,4233.87,0
502419,,,18775,11,0,0,4486.86,0
502419,,,22561,12,0,0,4885.57,0
502419,14:33:00,14:33:00,22551,13,0,0,5861.11,1
502420,14:52:00,14:52:00,18868,1,0,0,0,1
502420,,,18822,2,0,0,621.13,0
502420,,,18869,3,0,0,996.42,0
502420,,,26615,4,0,0,1216.01,0
502420,,,26616,5,0,0,1484.62,0
502420,,,26617,6,0,0,2117.99,0
502420,,,26618,7,0,0,2541.3,0
502420,,,22560,8,0,0,3459.36,0
502420,,,18773,9,0,0,3789.57,0
502420,,,18774,10,0,0,4233.87,0
502420,,,18775,11,0,0,4486.86,0
502420,,,22561,12,0,0,4885.57,0
502420,15:03:00,15:03:00,22551,13,0,0,5861.11,1
502421,15:22:00,15:22:00,18868,1,0,0,0,1
502421,,,18822,2,0,0,621.13,0
502421,,,18869,3,0,0,996.42,0
502421,,,26615,4,0,0,1216.01,0
502421,,,26616,5,0,0,1484.62,0
502421,,,26617,6,0,0,2117.99,0
502421,,,26618,7,0,0,2541.3,0
502421,,,22560,8,0,0,3459.36,0
502421,,,18773,9,0,0,3789.57,0
502421,,,18774,10,0,0,4233.87,0
502421,,,18775,11,0,0,4486.86,0
502421,,,22561,12,0,0,4885.57,0
502421,15:33:00,15:33:00,22551,13,0,0,5861.11,1
502422,15:52:00,15:52:00,18868,1,0,0,0,1
502422,,,18822,2,0,0,621.13,0
502422,,,18869,3,0,0,996.42,0
502422,,,26615,4,0,0,1216.01,0
502422,,,26616,5,0,0,1484.62,0
502422,,,26617,6,0,0,2117.99,0
502422,,,26618,7,0,0,2541.3,0
502422,,,22560,8,0,0,3459.36,0
502422,,,18773,9,0,0,3789.57,0
502422,,,18774,10,0,0,4233.87,0
502422,,,18775,11,0,0,4486.86,0
502422,,,22561,12,0,0,4885.57,0
502422,16:03:00,16:03:00,22551,13,0,0,5861.11,1
502423,16:22:00,16:22:00,18868,1,0,0,0,1
502423,,,18822,2,0,0,621.13,0
502423,,,18869,3,0,0,996.42,0
502423,,,26615,4,0,0,1216.01,0
502423,,,26616,5,0,0,1484.62,0
502423,,,26617,6,0,0,2117.99,0
502423,,,26618,7,0,0,2541.3,0
502423,,,22560,8,0,0,3459.36,0
502423,,,18773,9,0,0,3789.57,0
502423,,,18774,10,0,0,4233.87,0
502423,,,18775,11,0,0,4486.86,0
502423,,,22561,12,0,0,4885.57,0
502423,16:33:00,16:33:00,22551,13,0,0,5861.11,1
502424,16:52:00,16:52:00,18868,1,0,0,0,1
502424,,,18822,2,0,0,621.13,0
502424,,,18869,3,0,0,996.42,0
502424,,,26615,4,0,0,1216.01,0
502424,,,26616,5,0,0,1484.62,0
502424,,,26617,6,0,0,2117.99,0
502424,,,26618,7,0,0,2541.3,0
502424,,,22560,8,0,0,3459.36,0
502424,,,18773,9,0,0,3789.57,0
502424,,,18774,10,0,0,4233.87,0
502424,,,18775,11,0,0,4486.86,0
502424,,,22561,12,0,0,4885.57,0
502424,17:03:00,17:03:00,22551,13,0,0,5861.11,1
502425,17:22:00,17:22:00,18868,1,0,0,0,1
502425,,,18822,2,0,0,621.13,0
502425,,,18869,3,0,0,996.42,0
502425,,,26615,4,0,0,1216.01,0
502425,,,26616,5,0,0,1484.62,0
502425,,,26617,6,0,0,2117.99,0
502425,,,26618,7,0,0,2541.3,0
502425,,,22560,8,0,0,3459.36,0
502425,,,18773,9,0,0,3789.57,0
502425,,,18774,10,0,0,4233.87,0
502425,,,18775,11,0,0,4486.86,0
502425,,,22561,12,0,0,4885.57,0
502425,17:33:00,17:33:00,22551,13,0,0,5861.11,1
502426,17:52:00,17:52:00,18868,1,0,0,0,1
502426,,,18822,2,0,0,621.13,0
502426,,,18869,3,0,0,996.42,0
502426,,,26615,4,0,0,1216.01,0
502426,,,26616,5,0,0,1484.62,0
502426,,,26617,6,0,0,2117.99,0
502426,,,26618,7,0,0,2541.3,0
502426,,,22560,8,0,0,3459.36,0
502426,,,18773,9,0,0,3789.57,0
502426,,,18774,10,0,0,4233.87,0
502426,,,18775,11,0,0,4486.86,0
502426,,,22561,12,0,0,4885.57,0
502426,18:03:00,18:03:00,22551,13,0,0,5861.11,1
502427,18:22:00,18:22:00,18868,1,0,0,0,1
502427,,,18822,2,0,0,621.13,0
502427,,,18869,3,0,0,996.42,0
502427,,,26615,4,0,0,1216.01,0
502427,,,26616,5,0,0,1484.62,0
502427,,,26617,6,0,0,2117.99,0
502427,,,26618,7,0,0,2541.3,0
502427,,,22560,8,0,0,3459.36,0
502427,,,18773,9,0,0,3789.57,0
502427,,,18774,10,0,0,4233.87,0
502427,,,18775,11,0,0,4486.86,0
502427,,,22561,12,0,0,4885.57,0
502427,18:33:00,18:33:00,22551,13,0,0,5861.11,1
502428,18:51:00,18:51:00,18868,1,0,0,0,1
502428,,,18822,2,0,0,621.13,0
502428,,,18869,3,0,0,996.42,0
502428,,,26615,4,0,0,1216.01,0
502428,,,26616,5,0,0,1484.62,0
502428,,,26617,6,0,0,2117.99,0
502428,,,26618,7,0,0,2541.3,0
502428,,,22560,8,0,0,3459.36,0
502428,,,18773,9,0,0,3789.57,0
502428,,,18774,10,0,0,4233.87,0
502428,,,18775,11,0,0,4486.86,0
502428,,,22561,12,0,0,4885.57,0
502428,19:02:00,19:02:00,22551,13,0,0,5861.11,1
502429,19:15:00,19:15:00,18868,1,0,0,0,1
502429,,,18822,2,0,0,621.13,0
502429,,,18869,3,0,0,996.42,0
502429,,,26615,4,0,0,1216.01,0
502429,,,26616,5,0,0,1484.62,0
502429,,,26617,6,0,0,2117.99,0
502429,,,26618,7,0,0,2541.3,0
502429,,,22560,8,0,0,3459.36,0
502429,,,18773,9,0,0,3789.57,0
502429,,,18774,10,0,0,4233.87,0
502429,,,18775,11,0,0,4486.86,0
502429,,,22561,12,0,0,4885.57,0
502429,19:26:00,19:26:00,22551,13,0,0,5861.11,1
502430,19:40:00,19:40:00,18868,1,0,0,0,1
502430,,,18822,2,0,0,621.13,0
502430,,,18869,3,0,0,996.42,0
502430,,,26615,4,0,0,1216.01,0
502430,,,26616,5,0,0,1484.62,0
502430,,,26617,6,0,0,2117.99,0
502430,,,26618,7,0,0,2541.3,0
502430,,,22560,8,0,0,3459.36,0
502430,,,18773,9,0,0,3789.57,0
502430,,,18774,10,0,0,4233.87,0
502430,,,18775,11,0,0,4486.86,0
502430,,,22561,12,0,0,4885.57,0
502430,19:51:00,19:51:00,22551,13,0,0,5861.11,1
502431,08:22:00,08:22:00,18868,1,0,0,0,1
502431,,,18822,2,0,0,621.13,0
502431,,,18869,3,0,0,996.42,0
502431,,,26615,4,0,0,1216.01,0
502431,,,26616,5,0,0,1484.62,0
502431,,,26617,6,0,0,2117.99,0
502431,,,26618,7,0,0,2541.3,0
502431,,,22560,8,0,0,3459.36,0
502431,,,18773,9,0,0,3789.57,0
502431,,,18774,10,0,0,4233.87,0
502431,,,18775,11,0,0,4486.86,0
502431,,,22561,12,0,0,4885.57,0
502431,08:33:00,08:33:00,22551,13,0,0,5861.11,1
502432,08:52:00,08:52:00,18868,1,0,0,0,1
502432,,,18822,2,0,0,621.13,0
502432,,,18869,3,0,0,996.42,0
502432,,,26615,4,0,0,1216.01,0
502432,,,26616,5,0,0,1484.62,0
502432,,,26617,6,0,0,2117.99,0
502432,,,26618,7,0,0,2541.3,0
502432,,,22560,8,0,0,3459.36,0
502432,,,18773,9,0,0,3789.57,0
502432,,,18774,10,0,0,4233.87,0
502432,,,18775,11,0,0,4486.86,0
502432,,,22561,12,0,0,4885.57,0
502432,09:03:00,09:03:00,22551,13,0,0,5861.11,1
502433,09:22:00,09:22:00,18868,1,0,0,0,1
502433,,,18822,2,0,0,621.13,0
502433,,,18869,3,0,0,996.42,0
502433,,,26615,4,0,0,1216.01,0
502433,,,26616,5,0,0,1484.62,0
502433,,,26617,6,0,0,2117.99,0
502433,,,26618,7,0,0,2541.3,0
502433,,,22560,8,0,0,3459.36,0
502433,,,18773,9,0,0,3789.57,0
502433,,,18774,10,0,0,4233.87,0
502433,,,18775,11,0,0,4486.86,0
502433,,,22561,12,0,0,4885.57,0
502433,09:33:00,09:33:00,22551,13,0,0,5861.11,1
502434,09:52:00,09:52:00,18868,1,0,0,0,1
502434,,,18822,2,0,0,621.13,0
502434,,,18869,3,0,0,996.42,0
502434,,,26615,4,0,0,1216.01,0
502434,,,26616,5,0,0,1484.62,0
502434,,,26617,6,0,0,2117.99,0
502434,,,26618,7,0,0,2541.3,0
502434,,,22560,8,0,0,3459.36,0
502434,,,18773,9,0,0,3789.57,0
502434,,,18774,10,0,0,4233.87,0
502434,,,18775,11,0,0,4486.86,0
502434,,,22561,12,0,0,4885.57,0
502434,10:03:00,10:03:00,22551,13,0,0,5861.11,1
502435,10:22:00,10:22:00,18868,1,0,0,0,1
502435,,,18822,2,0,0,621.13,0
502435,,,18869,3,0,0,996.42,0
502435,,,26615,4,0,0,1216.01,0
502435,,,26616,5,0,0,1484.62,0
502435,,,26617,6,0,0,2117.99,0
502435,,,26618,7,0,0,2541.3,0
502435,,,22560,8,0,0,3459.36,0
502435,,,18773,9,0,0,3789.57,0
502435,,,18774,10,0,0,4233.87,0
502435,,,18775,11,0,0,4486.86,0
502435,,,22561,12,0,0,4885.57,0
502435,10:33:00,10:33:00,22551,13,0,0,5861.11,1
502436,10:52:00,10:52:00,18868,1,0,0,0,1
502436,,,18822,2,0,0,621.13,0
502436,,,18869,3,0,0,996.42,0
502436,,,26615,4,0,0,1216.01,0
502436,,,26616,5,0,0,1484.62,0
502436,,,26617,6,0,0,2117.99,0
502436,,,26618,7,0,0,2541.3,0
502436,,,22560,8,0,0,3459.36,0
502436,,,18773,9,0,0,3789.57,0
502436,,,18774,10,0,0,4233.87,0
502436,,,18775,11,0,0,4486.86,0
502436,,,22561,12,0,0,4885.57,0
502436,11:03:00,11:03:00,22551,13,0,0,5861.11,1
502437,11:22:00,11:22:00,18868,1,0,0,0,1
502437,,,18822,2,0,0,621.13,0
502437,,,18869,3,0,0,996.42,0
502437,,,26615,4,0,0,1216.01,0
502437,,,26616,5,0,0,1484.62,0
502437,,,26617,6,0,0,2117.99,0
502437,,,26618,7,0,0,2541.3,0
502437,,,22560,8,0,0,3459.36,0
502437,,,18773,9,0,0,3789.57,0
502437,,,18774,10,0,0,4233.87,0
502437,,,18775,11,0,0,4486.86,0
502437,,,22561,12,0,0,4885.57,0
502437,11:33:00,11:33:00,22551,13,0,0,5861.11,1
502438,11:52:00,11:52:00,18868,1,0,0,0,1
502438,,,18822,2,0,0,621.13,0
502438,,,18869,3,0,0,996.42,0
502438,,,26615,4,0,0,1216.01,0
502438,,,26616,5,0,0,1484.62,0
502438,,,26617,6,0,0,2117.99,0
502438,,,26618,7,0,0,2541.3,0
502438,,,22560,8,0,0,3459.36,0
502438,,,18773,9,0,0,3789.57,0
502438,,,18774,10,0,0,4233.87,0
502438,,,18775,11,0,0,4486.86,0
502438,,,22561,12,0,0,4885.57,0
502438,12:03:00,12:03:00,22551,13,0,0,5861.11,1
502439,12:22:00,12:22:00,18868,1,0,0,0,1
502439,,,18822,2,0,0,621.13,0
502439,,,18869,3,0,0,996.42,0
502439,,,26615,4,0,0,1216.01,0
502439,,,26616,5,0,0,1484.62,0
502439,,,26617,6,0,0,2117.99,0
502439,,,26618,7,0,0,2541.3,0
502439,,,22560,8,0,0,3459.36,0
502439,,,18773,9,0,0,3789.57,0
502439,,,18774,10,0,0,4233.87,0
502439,,,18775,11,0,0,4486.86,0
502439,,,22561,12,0,0,4885.57,0
502439,12:33:00,12:33:00,22551,13,0,0,5861.11,1
502440,12:52:00,12:52:00,18868,1,0,0,0,1
502440,,,18822,2,0,0,621.13,0
502440,,,18869,3,0,0,996.42,0
502440,,,26615,4,0,0,1216.01,0
502440,,,26616,5,0,0,1484.62,0
502440,,,26617,6,0,0,2117.99,0
502440,,,26618,7,0,0,2541.3,0
502440,,,22560,8,0,0,3459.36,0
502440,,,18773,9,0,0,3789.57,0
502440,,,18774,10,0,0,4233.87,0
502440,,,18775,11,0,0,4486.86,0
502440,,,22561,12,0,0,4885.57,0
502440,13:03:00,13:03:00,22551,13,0,0,5861.11,1
502441,13:22:00,13:22:00,18868,1,0,0,0,1
502441,,,18822,2,0,0,621.13,0
502441,,,18869,3,0,0,996.42,0
502441,,,26615,4,0,0,1216.01,0
502441,,,26616,5,0,0,1484.62,0
502441,,,26617,6,0,0,2117.99,0
502441,,,26618,7,0,0,2541.3,0
502441,,,22560,8,0,0,3459.36,0
502441,,,18773,9,0,0,3789.57,0
502441,,,18774,10,0,0,4233.87,0
502441,,,18775,11,0,0,4486.86,0
502441,,,22561,12,0,0,4885.57,0
502441,13:33:00,13:33:00,22551,13,0,0,5861.11,1
502442,13:52:00,13:52:00,18868,1,0,0,0,1
502442,,,18822,2,0,0,621.13,0
502442,,,18869,3,0,0,996.42,0
502442,,,26615,4,0,0,1216.01,0
502442,,,26616,5,0,0,1484.62,0
502442,,,26617,6,0,0,2117.99,0
502442,,,26618,7,0,0,2541.3,0
502442,,,22560,8,0,0,3459.36,0
502442,,,18773,9,0,0,3789.57,0
502442,,,18774,10,0,0,4233.87,0
502442,,,18775,11,0,0,4486.86,0
502442,,,22561,12,0,0,4885.57,0
502442,14:03:00,14:03:00,22551,13,0,0,5861.11,1
502443,14:22:00,14:22:00,18868,1,0,0,0,1
502443,,,18822,2,0,0,621.13,0
502443,,,18869,3,0,0,996.42,0
502443,,,26615,4,0,0,1216.01,0
502443,,,26616,5,0,0,1484.62,0
502443,,,26617,6,0,0,2117.99,0
502443,,,26618,7,0,0,2541.3,0
502443,,,22560,8,0,0,3459.36,0
502443,,,18773,9,0,0,3789.57,0
502443,,,18774,10,0,0,4233.87,0
502443,,,18775,11,0,0,4486.86,0
502443,,,22561,12,0,0,4885.57,0
502443,14:33:00,14:33:00,22551,13,0,0,5861.11,1
502444,14:52:00,14:52:00,18868,1,0,0,0,1
502444,,,18822,2,0,0,621.13,0
502444,,,18869,3,0,0,996.42,0
502444,,,26615,4,0,0,1216.01,0
502444,,,26616,5,0,0,1484.62,0
502444,,,26617,6,0,0,2117.99,0
502444,,,26618,7,0,0,2541.3,0
502444,,,22560,8,0,0,3459.36,0
502444,,,18773,9,0,0,3789.57,0
502444,,,18774,10,0,0,4233.87,0
502444,,,18775,11,0,0,4486.86,0
502444,,,22561,12,0,0,4885.57,0
502444,15:03:00,15:03:00,22551,13,0,0,5861.11,1
502445,15:22:00,15:22:00,18868,1,0,0,0,1
502445,,,18822,2,0,0,621.13,0
502445,,,18869,3,0,0,996.42,0
502445,,,26615,4,0,0,1216.01,0
502445,,,26616,5,0,0,1484.62,0
502445,,,26617,6,0,0,2117.99,0
502445,,,26618,7,0,0,2541.3,0
502445,,,22560,8,0,0,3459.36,0
502445,,,18773,9,0,0,3789.57,0
502445,,,18774,10,0,0,4233.87,0
502445,,,18775,11,0,0,4486.86,0
502445,,,22561,12,0,0,4885.57,0
502445,15:33:00,15:33:00,22551,13,0,0,5861.11,1
502446,15:52:00,15:52:00,18868,1,0,0,0,1
502446,,,18822,2,0,0,621.13,0
502446,,,18869,3,0,0,996.42,0
502446,,,26615,4,0,0,1216.01,0
502446,,,26616,5,0,0,1484.62,0
502446,,,26617,6,0,0,2117.99,0
502446,,,26618,7,0,0,2541.3,0
502446,,,22560,8,0,0,3459.36,0
502446,,,18773,9,0,0,3789.57,0
502446,,,18774,10,0,0,4233.87,0
502446,,,18775,11,0,0,4486.86,0
502446,,,22561,12,0,0,4885.57,0
502446,16:03:00,16:03:00,22551,13,0,0,5861.11,1
502447,16:22:00,16:22:00,18868,1,0,0,0,1
502447,,,18822,2,0,0,621.13,0
502447,,,18869,3,0,0,996.42,0
502447,,,26615,4,0,0,1216.01,0
502447,,,26616,5,0,0,1484.62,0
502447,,,26617,6,0,0,2117.99,0
502447,,,26618,7,0,0,2541.3,0
502447,,,22560,8,0,0,3459.36,0
502447,,,18773,9,0,0,3789.57,0
502447,,,18774,10,0,0,4233.87,0
502447,,,18775,11,0,0,4486.86,0
502447,,,22561,12,0,0,4885.57,0
502447,16:33:00,16:33:00,22551,13,0,0,5861.11,1
502448,16:52:00,16:52:00,18868,1,0,0,0,1
502448,,,18822,2,0,0,621.13,0
502448,,,18869,3,0,0,996.42,0
502448,,,26615,4,0,0,1216.01,0
502448,,,26616,5,0,0,1484.62,0
502448,,,26617,6,0,0,2117.99,0
502448,,,26618,7,0,0,2541.3,0
502448,,,22560,8,0,0,3459.36,0
502448,,,18773,9,0,0,3789.57,0
502448,,,18774,10,0,0,4233.87,0
502448,,,18775,11,0,0,4486.86,0
502448,,,22561,12,0,0,4885.57,0
502448,17:03:00,17:03:00,22551,13,0,0,5861.11,1
502449,17:22:00,17:22:00,18868,1,0,0,0,1
502449,,,18822,2,0,0,621.13,0
502449,,,18869,3,0,0,996.42,0
502449,,,26615,4,0,0,1216.01,0
502449,,,26616,5,0,0,1484.62,0
502449,,,26617,6,0,0,2117.99,0
502449,,,26618,7,0,0,2541.3,0
502449,,,22560,8,0,0,3459.36,0
502449,,,18773,9,0,0,3789.57,0
502449,,,18774,10,0,0,4233.87,0
502449,,,18775,11,0,0,4486.86,0
502449,,,22561,12,0,0,4885.57,0
502449,17:33:00,17:33:00,22551,13,0,0,5861.11,1
502450,17:52:00,17:52:00,18868,1,0,0,0,1
502450,,,18822,2,0,0,621.13,0
502450,,,18869,3,0,0,996.42,0
502450,,,26615,4,0,0,1216.01,0
502450,,,26616,5,0,0,1484.62,0
502450,,,26617,6,0,0,2117.99,0
502450,,,26618,7,0,0,2541.3,0
502450,,,22560,8,0,0,3459.36,0
502450,,,18773,9,0,0,3789.57,0
502450,,,18774,10,0,0,4233.87,0
502450,,,18775,11,0,0,4486.86,0
502450,,,22561,12,0,0,4885.57,0
502450,18:03:00,18:03:00,22551,13,0,0,5861.11,1
502451,18:22:00,18:22:00,18868,1,0,0,0,1
502451,,,18822,2,0,0,621.13,0
502451,,,18869,3,0,0,996.42,0
502451,,,26615,4,0,0,1216.01,0
502451,,,26616,5,0,0,1484.62,0
502451,,,26617,6,0,0,2117.99,0
502451,,,26618,7,0,0,2541.3,0
502451,,,22560,8,0,0,3459.36,0
502451,,,18773,9,0,0,3789.57,0
502451,,,18774,10,0,0,4233.87,0
502451,,,18775,11,0,0,4486.86,0
502451,,,22561,12,0,0,4885.57,0
502451,18:33:00,18:33:00,22551,13,0,0,5861.11,1
502452,06:48:00,06:48:00,12340,1,0,0,0,1
502452,,,12341,2,0,0,242.66,0
502452,,,12342,3,0,0,575.91,0
502452,,,12343,4,0,0,820.24,0
502452,,,12344,5,0,0,1141.07,0
502452,,,12345,6,0,0,1461.39,0
502452,,,12346,7,0,0,1848.84,0
502452,,,12347,8,0,0,2231.95,0
502452,,,12348,9,0,0,2440.94,0
502452,,,12349,10,0,0,2784.96,0
502452,,,12350,11,0,0,3110.24,0
502452,,,12351,12,0,0,3424.47,0
502452,,,12352,13,0,0,3807.29,0
502452,,,12353,14,0,0,4071.76,0
502452,06:58:00,06:58:00,12354,15,0,0,4280.17,1
502452,,,12589,16,0,0,4858.99,0
502452,,,12590,17,0,0,5335.34,0
502452,,,12591,18,0,0,5539.91,0
502452,,,12592,19,0,0,5773.86,0
502452,07:01:00,07:01:00,12593,20,0,0,6082.53,1
502452,,,12594,21,0,0,6344.02,0
502452,,,12595,22,0,0,6628.88,0
502452,,,12596,23,0,0,6911.58,0
502452,,,12597,24,0,0,7312.39,0
502452,,,12598,25,0,0,7529.14,0
502452,,,12857,26,0,0,7826.6,0
502452,,,12817,27,0,0,8185.97,0
502452,07:20:00,07:20:00,25068,28,0,0,9415.29,1
502453,07:25:00,07:25:00,12340,1,0,0,0,1
502453,,,12341,2,0,0,242.66,0
502453,,,12342,3,0,0,575.91,0
502453,,,12343,4,0,0,820.24,0
502453,,,12344,5,0,0,1141.07,0
502453,,,12345,6,0,0,1461.39,0
502453,,,12346,7,0,0,1848.84,0
502453,,,12347,8,0,0,2231.95,0
502453,,,12348,9,0,0,2440.94,0
502453,,,12349,10,0,0,2784.96,0
502453,,,12350,11,0,0,3110.24,0
502453,,,12351,12,0,0,3424.47,0
502453,,,12352,13,0,0,3807.29,0
502453,,,12353,14,0,0,4071.76,0
502453,07:38:00,07:38:00,12354,15,0,0,4280.17,1
502453,,,12589,16,0,0,4858.99,0
502453,,,12590,17,0,0,5335.34,0
502453,,,12591,18,0,0,5539.91,0
502453,,,12592,19,0,0,5773.86,0
502453,07:42:00,07:42:00,12593,20,0,0,6082.53,1
502453,,,12594,21,0,0,6344.02,0
502453,,,12595,22,0,0,6628.88,0
502453,,,12596,23,0,0,6911.58,0
502453,,,12597,24,0,0,7312.39,0
502453,,,12598,25,0,0,7529.14,0
502453,,,12857,26,0,0,7826.6,0
502453,,,12817,27,0,0,8185.97,0
502453,08:06:00,08:06:00,25068,28,0,0,9415.29,1
502454,07:45:00,07:45:00,12340,1,0,0,0,1
502454,,,12341,2,0,0,242.66,0
502454,,,12342,3,0,0,575.91,0
502454,,,12343,4,0,0,820.24,0
502454,,,12344,5,0,0,1141.07,0
502454,,,12345,6,0,0,1461.39,0
502454,,,12346,7,0,0,1848.84,0
502454,,,12347,8,0,0,2231.95,0
502454,,,12348,9,0,0,2440.94,0
502454,,,12349,10,0,0,2784.96,0
502454,,,12350,11,0,0,3110.24,0
502454,,,12351,12,0,0,3424.47,0
502454,,,12352,13,0,0,3807.29,0
502454,,,12353,14,0,0,4071.76,0
502454,08:01:00,08:01:00,12354,15,0,0,4280.17,1
502454,,,12589,16,0,0,4858.99,0
502454,,,12590,17,0,0,5335.34,0
502454,,,12591,18,0,0,5539.91,0
502454,,,12592,19,0,0,5773.86,0
502454,08:06:00,08:06:00,12593,20,0,0,6082.53,1
502454,,,12594,21,0,0,6344.02,0
502454,,,12595,22,0,0,6628.88,0
502454,,,12596,23,0,0,6911.58,0
502454,,,12597,24,0,0,7312.39,0
502454,,,12598,25,0,0,7529.14,0
502454,,,12857,26,0,0,7826.6,0
502454,,,12817,27,0,0,8185.97,0
502454,08:30:00,08:30:00,25068,28,0,0,9415.29,1
502455,08:25:00,08:25:00,12340,1,0,0,0,1
502455,,,12341,2,0,0,242.66,0
502455,,,12342,3,0,0,575.91,0
502455,,,12343,4,0,0,820.24,0
502455,,,12344,5,0,0,1141.07,0
502455,,,12345,6,0,0,1461.39,0
502455,,,12346,7,0,0,1848.84,0
502455,,,12347,8,0,0,2231.95,0
502455,,,12348,9,0,0,2440.94,0
502455,,,12349,10,0,0,2784.96,0
502455,,,12350,11,0,0,3110.24,0
502455,,,12351,12,0,0,3424.47,0
502455,,,12352,13,0,0,3807.29,0
502455,,,12353,14,0,0,4071.76,0
502455,08:38:00,08:38:00,12354,15,0,0,4280.17,1
502455,,,12589,16,0,0,4858.99,0
502455,,,12590,17,0,0,5335.34,0
502455,,,12591,18,0,0,5539.91,0
502455,,,12592,19,0,0,5773.86,0
502455,08:41:00,08:41:00,12593,20,0,0,6082.53,1
502455,,,12594,21,0,0,6344.02,0
502455,,,12595,22,0,0,6628.88,0
502455,,,12596,23,0,0,6911.58,0
502455,,,12597,24,0,0,7312.39,0
502455,,,12598,25,0,0,7529.14,0
502455,,,12857,26,0,0,7826.6,0
502455,,,12817,27,0,0,8185.97,0
502455,09:05:00,09:05:00,25068,28,0,0,9415.29,1
502456,18:31:00,18:31:00,11537,1,0,0,0,1
502456,,,23897,2,0,0,902.3,0
502456,,,11545,3,0,0,1215.32,0
502456,,,11573,4,0,0,1442.34,0
502456,,,23582,5,0,0,1909.62,0
502456,,,23581,6,0,0,2222.67,0
502456,,,26271,7,0,0,2515.99,0
502456,,,26272,8,0,0,2906.87,0
502456,,,26273,9,0,0,3238.52,0
502456,,,16886,10,0,0,3738.93,0
502456,,,26274,11,0,0,4167.42,0
502456,,,26275,12,0,0,4876.36,0
502456,,,26255,13,0,0,5340.22,0
502456,,,26256,14,0,0,5638.57,0
502456,18:43:00,18:43:00,18612,15,0,0,6024.3,1
502456,,,18613,16,0,0,6788.19,0
502456,,,18614,17,0,0,7145.76,0
502456,,,18948,18,0,0,7382.06,0
502456,,,16258,19,0,0,7887.41,0
502456,,,16259,20,0,0,8169.62,0
502456,,,16260,21,0,0,8431.27,0
502456,,,16261,22,0,0,8669.19,0
502456,18:53:00,18:53:00,12554,23,0,0,9626.51,1
502457,18:16:00,18:16:00,11537,1,0,0,0,1
502457,,,23897,2,0,0,902.3,0
502457,,,11545,3,0,0,1215.32,0
502457,,,11573,4,0,0,1442.34,0
502457,,,23582,5,0,0,1909.62,0
502457,,,23581,6,0,0,2222.67,0
502457,,,26271,7,0,0,2515.99,0
502457,,,26272,8,0,0,2906.87,0
502457,,,26273,9,0,0,3238.52,0
502457,,,16886,10,0,0,3738.93,0
502457,,,26274,11,0,0,4167.42,0
502457,,,26275,12,0,0,4876.36,0
502457,,,26255,13,0,0,5340.22,0
502457,,,26256,14,0,0,5638.57,0
502457,18:29:00,18:29:00,18612,15,0,0,6024.3,1
502457,,,18613,16,0,0,6788.19,0
502457,,,18614,17,0,0,7145.76,0
502457,,,18948,18,0,0,7382.06,0
502457,,,16258,19,0,0,7887.41,0
502457,,,16259,20,0,0,8169.62,0
502457,,,16260,21,0,0,8431.27,0
502457,,,16261,22,0,0,8669.19,0
502457,18:40:00,18:40:00,12554,23,0,0,9626.51,1
502458,18:04:00,18:04:00,11537,1,0,0,0,1
502458,,,23897,2,0,0,902.3,0
502458,,,11545,3,0,0,1215.32,0
502458,,,11573,4,0,0,1442.34,0
502458,,,23582,5,0,0,1909.62,0
502458,,,23581,6,0,0,2222.67,0
502458,,,26271,7,0,0,2515.99,0
502458,,,26272,8,0,0,2906.87,0
502458,,,26273,9,0,0,3238.52,0
502458,,,16886,10,0,0,3738.93,0
502458,,,26274,11,0,0,4167.42,0
502458,,,26275,12,0,0,4876.36,0
502458,,,26255,13,0,0,5340.22,0
502458,,,26256,14,0,0,5638.57,0
502458,18:17:00,18:17:00,18612,15,0,0,6024.3,1
502458,,,18613,16,0,0,6788.19,0
502458,,,18614,17,0,0,7145.76,0
502458,,,18948,18,0,0,7382.06,0
502458,,,16258,19,0,0,7887.41,0
502458,,,16259,20,0,0,8169.62,0
502458,,,16260,21,0,0,8431.27,0
502458,,,16261,22,0,0,8669.19,0
502458,18:28:00,18:28:00,12554,23,0,0,9626.51,1
502459,17:51:00,17:51:00,11537,1,0,0,0,1
502459,,,23897,2,0,0,902.3,0
502459,,,11545,3,0,0,1215.32,0
502459,,,11573,4,0,0,1442.34,0
502459,,,23582,5,0,0,1909.62,0
502459,,,23581,6,0,0,2222.67,0
502459,,,26271,7,0,0,2515.99,0
502459,,,26272,8,0,0,2906.87,0
502459,,,26273,9,0,0,3238.52,0
502459,,,16886,10,0,0,3738.93,0
502459,,,26274,11,0,0,4167.42,0
502459,,,26275,12,0,0,4876.36,0
502459,,,26255,13,0,0,5340.22,0
502459,,,26256,14,0,0,5638.57,0
502459,18:05:00,18:05:00,18612,15,0,0,6024.3,1
502459,,,18613,16,0,0,6788.19,0
502459,,,18614,17,0,0,7145.76,0
502459,,,18948,18,0,0,7382.06,0
502459,,,16258,19,0,0,7887.41,0
502459,,,16259,20,0,0,8169.62,0
502459,,,16260,21,0,0,8431.27,0
502459,,,16261,22,0,0,8669.19,0
502459,18:17:00,18:17:00,12554,23,0,0,9626.51,1
502460,17:34:00,17:34:00,11537,1,0,0,0,1
502460,,,23897,2,0,0,902.3,0
502460,,,11545,3,0,0,1215.32,0
502460,,,11573,4,0,0,1442.34,0
502460,,,23582,5,0,0,1909.62,0
502460,,,23581,6,0,0,2222.67,0
502460,,,26271,7,0,0,2515.99,0
502460,,,26272,8,0,0,2906.87,0
502460,,,26273,9,0,0,3238.52,0
502460,,,16886,10,0,0,3738.93,0
502460,,,26274,11,0,0,4167.42,0
502460,,,26275,12,0,0,4876.36,0
502460,,,26255,13,0,0,5340.22,0
502460,,,26256,14,0,0,5638.57,0
502460,17:48:00,17:48:00,18612,15,0,0,6024.3,1
502460,,,18613,16,0,0,6788.19,0
502460,,,18614,17,0,0,7145.76,0
502460,,,18948,18,0,0,7382.06,0
502460,,,16258,19,0,0,7887.41,0
502460,,,16259,20,0,0,8169.62,0
502460,,,16260,21,0,0,8431.27,0
502460,,,16261,22,0,0,8669.19,0
502460,18:00:00,18:00:00,12554,23,0,0,9626.51,1
502461,17:21:00,17:21:00,11537,1,0,0,0,1
502461,,,23897,2,0,0,902.3,0
502461,,,11545,3,0,0,1215.32,0
502461,,,11573,4,0,0,1442.34,0
502461,,,23582,5,0,0,1909.62,0
502461,,,23581,6,0,0,2222.67,0
502461,,,26271,7,0,0,2515.99,0
502461,,,26272,8,0,0,2906.87,0
502461,,,26273,9,0,0,3238.52,0
502461,,,16886,10,0,0,3738.93,0
502461,,,26274,11,0,0,4167.42,0
502461,,,26275,12,0,0,4876.36,0
502461,,,26255,13,0,0,5340.22,0
502461,,,26256,14,0,0,5638.57,0
502461,17:35:00,17:35:00,18612,15,0,0,6024.3,1
502461,,,18613,16,0,0,6788.19,0
502461,,,18614,17,0,0,7145.76,0
502461,,,18948,18,0,0,7382.06,0
502461,,,16258,19,0,0,7887.41,0
502461,,,16259,20,0,0,8169.62,0
502461,,,16260,21,0,0,8431.27,0
502461,,,16261,22,0,0,8669.19,0
502461,17:47:00,17:47:00,12554,23,0,0,9626.51,1
502462,17:04:00,17:04:00,11537,1,0,0,0,1
502462,,,23897,2,0,0,902.3,0
502462,,,11545,3,0,0,1215.32,0
502462,,,11573,4,0,0,1442.34,0
502462,,,23582,5,0,0,1909.62,0
502462,,,23581,6,0,0,2222.67,0
502462,,,26271,7,0,0,2515.99,0
502462,,,26272,8,0,0,2906.87,0
502462,,,26273,9,0,0,3238.52,0
502462,,,16886,10,0,0,3738.93,0
502462,,,26274,11,0,0,4167.42,0
502462,,,26275,12,0,0,4876.36,0
502462,,,26255,13,0,0,5340.22,0
502462,,,26256,14,0,0,5638.57,0
502462,17:18:00,17:18:00,18612,15,0,0,6024.3,1
502462,,,18613,16,0,0,6788.19,0
502462,,,18614,17,0,0,7145.76,0
502462,,,18948,18,0,0,7382.06,0
502462,,,16258,19,0,0,7887.41,0
502462,,,16259,20,0,0,8169.62,0
502462,,,16260,21,0,0,8431.27,0
502462,,,16261,22,0,0,8669.19,0
502462,17:30:00,17:30:00,12554,23,0,0,9626.51,1
502463,16:51:00,16:51:00,11537,1,0,0,0,1
502463,,,23897,2,0,0,902.3,0
502463,,,11545,3,0,0,1215.32,0
502463,,,11573,4,0,0,1442.34,0
502463,,,23582,5,0,0,1909.62,0
502463,,,23581,6,0,0,2222.67,0
502463,,,26271,7,0,0,2515.99,0
502463,,,26272,8,0,0,2906.87,0
502463,,,26273,9,0,0,3238.52,0
502463,,,16886,10,0,0,3738.93,0
502463,,,26274,11,0,0,4167.42,0
502463,,,26275,12,0,0,4876.36,0
502463,,,26255,13,0,0,5340.22,0
502463,,,26256,14,0,0,5638.57,0
502463,17:05:00,17:05:00,18612,15,0,0,6024.3,1
502463,,,18613,16,0,0,6788.19,0
502463,,,18614,17,0,0,7145.76,0
502463,,,18948,18,0,0,7382.06,0
502463,,,16258,19,0,0,7887.41,0
502463,,,16259,20,0,0,8169.62,0
502463,,,16260,21,0,0,8431.27,0
502463,,,16261,22,0,0,8669.19,0
502463,17:18:00,17:18:00,12554,23,0,0,9626.51,1
502464,16:34:00,16:34:00,11537,1,0,0,0,1
502464,,,23897,2,0,0,902.3,0
502464,,,11545,3,0,0,1215.32,0
502464,,,11573,4,0,0,1442.34,0
502464,,,23582,5,0,0,1909.62,0
502464,,,23581,6,0,0,2222.67,0
502464,,,26271,7,0,0,2515.99,0
502464,,,26272,8,0,0,2906.87,0
502464,,,26273,9,0,0,3238.52,0
502464,,,16886,10,0,0,3738.93,0
502464,,,26274,11,0,0,4167.42,0
502464,,,26275,12,0,0,4876.36,0
502464,,,26255,13,0,0,5340.22,0
502464,,,26256,14,0,0,5638.57,0
502464,16:48:00,16:48:00,18612,15,0,0,6024.3,1
502464,,,18613,16,0,0,6788.19,0
502464,,,18614,17,0,0,7145.76,0
502464,,,18948,18,0,0,7382.06,0
502464,,,16258,19,0,0,7887.41,0
502464,,,16259,20,0,0,8169.62,0
502464,,,16260,21,0,0,8431.27,0
502464,,,16261,22,0,0,8669.19,0
502464,17:01:00,17:01:00,12554,23,0,0,9626.51,1
502465,16:21:00,16:21:00,11537,1,0,0,0,1
502465,,,23897,2,0,0,902.3,0
502465,,,11545,3,0,0,1215.32,0
502465,,,11573,4,0,0,1442.34,0
502465,,,23582,5,0,0,1909.62,0
502465,,,23581,6,0,0,2222.67,0
502465,,,26271,7,0,0,2515.99,0
502465,,,26272,8,0,0,2906.87,0
502465,,,26273,9,0,0,3238.52,0
502465,,,16886,10,0,0,3738.93,0
502465,,,26274,11,0,0,4167.42,0
502465,,,26275,12,0,0,4876.36,0
502465,,,26255,13,0,0,5340.22,0
502465,,,26256,14,0,0,5638.57,0
502465,16:35:00,16:35:00,18612,15,0,0,6024.3,1
502465,,,18613,16,0,0,6788.19,0
502465,,,18614,17,0,0,7145.76,0
502465,,,18948,18,0,0,7382.06,0
502465,,,16258,19,0,0,7887.41,0
502465,,,16259,20,0,0,8169.62,0
502465,,,16260,21,0,0,8431.27,0
502465,,,16261,22,0,0,8669.19,0
502465,16:48:00,16:48:00,12554,23,0,0,9626.51,1
502466,15:54:00,15:54:00,11537,1,0,0,0,1
502466,,,23897,2,0,0,902.3,0
502466,,,11545,3,0,0,1215.32,0
502466,,,11573,4,0,0,1442.34,0
502466,,,23582,5,0,0,1909.62,0
502466,,,23581,6,0,0,2222.67,0
502466,,,26271,7,0,0,2515.99,0
502466,,,26272,8,0,0,2906.87,0
502466,,,26273,9,0,0,3238.52,0
502466,,,16886,10,0,0,3738.93,0
502466,,,26274,11,0,0,4167.42,0
502466,,,26275,12,0,0,4876.36,0
502466,,,26255,13,0,0,5340.22,0
502466,,,26256,14,0,0,5638.57,0
502466,16:08:00,16:08:00,18612,15,0,0,6024.3,1
502466,,,18613,16,0,0,6788.19,0
502466,,,18614,17,0,0,7145.76,0
502466,,,18948,18,0,0,7382.06,0
502466,,,16258,19,0,0,7887.41,0
502466,,,16259,20,0,0,8169.62,0
502466,,,16260,21,0,0,8431.27,0
502466,,,16261,22,0,0,8669.19,0
502466,16:20:00,16:20:00,12554,23,0,0,9626.51,1
502467,15:26:00,15:26:00,11537,1,0,0,0,1
502467,,,23897,2,0,0,902.3,0
502467,,,11545,3,0,0,1215.32,0
502467,,,11573,4,0,0,1442.34,0
502467,,,23582,5,0,0,1909.62,0
502467,,,23581,6,0,0,2222.67,0
502467,,,26271,7,0,0,2515.99,0
502467,,,26272,8,0,0,2906.87,0
502467,,,26273,9,0,0,3238.52,0
502467,,,16886,10,0,0,3738.93,0
502467,,,26274,11,0,0,4167.42,0
502467,,,26275,12,0,0,4876.36,0
502467,,,26255,13,0,0,5340.22,0
502467,,,26256,14,0,0,5638.57,0
502467,15:40:00,15:40:00,18612,15,0,0,6024.3,1
502467,,,18613,16,0,0,6788.19,0
502467,,,18614,17,0,0,7145.76,0
502467,,,18948,18,0,0,7382.06,0
502467,,,16258,19,0,0,7887.41,0
502467,,,16259,20,0,0,8169.62,0
502467,,,16260,21,0,0,8431.27,0
502467,,,16261,22,0,0,8669.19,0
502467,15:52:00,15:52:00,12554,23,0,0,9626.51,1
502468,14:56:00,14:56:00,11537,1,0,0,0,1
502468,,,23897,2,0,0,902.3,0
502468,,,11545,3,0,0,1215.32,0
502468,,,11573,4,0,0,1442.34,0
502468,,,23582,5,0,0,1909.62,0
502468,,,23581,6,0,0,2222.67,0
502468,,,26271,7,0,0,2515.99,0
502468,,,26272,8,0,0,2906.87,0
502468,,,26273,9,0,0,3238.52,0
502468,,,16886,10,0,0,3738.93,0
502468,,,26274,11,0,0,4167.42,0
502468,,,26275,12,0,0,4876.36,0
502468,,,26255,13,0,0,5340.22,0
502468,,,26256,14,0,0,5638.57,0
502468,15:10:00,15:10:00,18612,15,0,0,6024.3,1
502468,,,18613,16,0,0,6788.19,0
502468,,,18614,17,0,0,7145.76,0
502468,,,18948,18,0,0,7382.06,0
502468,,,16258,19,0,0,7887.41,0
502468,,,16259,20,0,0,8169.62,0
502468,,,16260,21,0,0,8431.27,0
502468,,,16261,22,0,0,8669.19,0
502468,15:22:00,15:22:00,12554,23,0,0,9626.51,1
502469,13:52:00,13:52:00,11537,1,0,0,0,1
502469,,,23897,2,0,0,902.3,0
502469,,,11545,3,0,0,1215.32,0
502469,,,11573,4,0,0,1442.34,0
502469,,,23582,5,0,0,1909.62,0
502469,,,23581,6,0,0,2222.67,0
502469,,,26271,7,0,0,2515.99,0
502469,,,26272,8,0,0,2906.87,0
502469,,,26273,9,0,0,3238.52,0
502469,,,16886,10,0,0,3738.93,0
502469,,,26274,11,0,0,4167.42,0
502469,,,26275,12,0,0,4876.36,0
502469,,,26255,13,0,0,5340.22,0
502469,,,26256,14,0,0,5638.57,0
502469,14:03:00,14:03:00,18612,15,0,0,6024.3,1
502469,,,18613,16,0,0,6788.19,0
502469,,,18614,17,0,0,7145.76,0
502469,,,18948,18,0,0,7382.06,0
502469,,,16258,19,0,0,7887.41,0
502469,,,16259,20,0,0,8169.62,0
502469,,,16260,21,0,0,8431.27,0
502469,,,16261,22,0,0,8669.19,0
502469,14:15:00,14:15:00,12554,23,0,0,9626.51,1
502470,12:52:00,12:52:00,11537,1,0,0,0,1
502470,,,23897,2,0,0,902.3,0
502470,,,11545,3,0,0,1215.32,0
502470,,,11573,4,0,0,1442.34,0
502470,,,23582,5,0,0,1909.62,0
502470,,,23581,6,0,0,2222.67,0
502470,,,26271,7,0,0,2515.99,0
502470,,,26272,8,0,0,2906.87,0
502470,,,26273,9,0,0,3238.52,0
502470,,,16886,10,0,0,3738.93,0
502470,,,26274,11,0,0,4167.42,0
502470,,,26275,12,0,0,4876.36,0
502470,,,26255,13,0,0,5340.22,0
502470,,,26256,14,0,0,5638.57,0
502470,13:03:00,13:03:00,18612,15,0,0,6024.3,1
502470,,,18613,16,0,0,6788.19,0
502470,,,18614,17,0,0,7145.76,0
502470,,,18948,18,0,0,7382.06,0
502470,,,16258,19,0,0,7887.41,0
502470,,,16259,20,0,0,8169.62,0
502470,,,16260,21,0,0,8431.27,0
502470,,,16261,22,0,0,8669.19,0
502470,13:15:00,13:15:00,12554,23,0,0,9626.51,1
502471,11:52:00,11:52:00,11537,1,0,0,0,1
502471,,,23897,2,0,0,902.3,0
502471,,,11545,3,0,0,1215.32,0
502471,,,11573,4,0,0,1442.34,0
502471,,,23582,5,0,0,1909.62,0
502471,,,23581,6,0,0,2222.67,0
502471,,,26271,7,0,0,2515.99,0
502471,,,26272,8,0,0,2906.87,0
502471,,,26273,9,0,0,3238.52,0
502471,,,16886,10,0,0,3738.93,0
502471,,,26274,11,0,0,4167.42,0
502471,,,26275,12,0,0,4876.36,0
502471,,,26255,13,0,0,5340.22,0
502471,,,26256,14,0,0,5638.57,0
502471,12:03:00,12:03:00,18612,15,0,0,6024.3,1
502471,,,18613,16,0,0,6788.19,0
502471,,,18614,17,0,0,7145.76,0
502471,,,18948,18,0,0,7382.06,0
502471,,,16258,19,0,0,7887.41,0
502471,,,16259,20,0,0,8169.62,0
502471,,,16260,21,0,0,8431.27,0
502471,,,16261,22,0,0,8669.19,0
502471,12:15:00,12:15:00,12554,23,0,0,9626.51,1
502472,10:52:00,10:52:00,11537,1,0,0,0,1
502472,,,23897,2,0,0,902.3,0
502472,,,11545,3,0,0,1215.32,0
502472,,,11573,4,0,0,1442.34,0
502472,,,23582,5,0,0,1909.62,0
502472,,,23581,6,0,0,2222.67,0
502472,,,26271,7,0,0,2515.99,0
502472,,,26272,8,0,0,2906.87,0
502472,,,26273,9,0,0,3238.52,0
502472,,,16886,10,0,0,3738.93,0
502472,,,26274,11,0,0,4167.42,0
502472,,,26275,12,0,0,4876.36,0
502472,,,26255,13,0,0,5340.22,0
502472,,,26256,14,0,0,5638.57,0
502472,11:03:00,11:03:00,18612,15,0,0,6024.3,1
502472,,,18613,16,0,0,6788.19,0
502472,,,18614,17,0,0,7145.76,0
502472,,,18948,18,0,0,7382.06,0
502472,,,16258,19,0,0,7887.41,0
502472,,,16259,20,0,0,8169.62,0
502472,,,16260,21,0,0,8431.27,0
502472,,,16261,22,0,0,8669.19,0
502472,11:15:00,11:15:00,12554,23,0,0,9626.51,1
502473,09:52:00,09:52:00,11537,1,0,0,0,1
502473,,,23897,2,0,0,902.3,0
502473,,,11545,3,0,0,1215.32,0
502473,,,11573,4,0,0,1442.34,0
502473,,,23582,5,0,0,1909.62,0
502473,,,23581,6,0,0,2222.67,0
502473,,,26271,7,0,0,2515.99,0
502473,,,26272,8,0,0,2906.87,0
502473,,,26273,9,0,0,3238.52,0
502473,,,16886,10,0,0,3738.93,0
502473,,,26274,11,0,0,4167.42,0
502473,,,26275,12,0,0,4876.36,0
502473,,,26255,13,0,0,5340.22,0
502473,,,26256,14,0,0,5638.57,0
502473,10:03:00,10:03:00,18612,15,0,0,6024.3,1
502473,,,18613,16,0,0,6788.19,0
502473,,,18614,17,0,0,7145.76,0
502473,,,18948,18,0,0,7382.06,0
502473,,,16258,19,0,0,7887.41,0
502473,,,16259,20,0,0,8169.62,0
502473,,,16260,21,0,0,8431.27,0
502473,,,16261,22,0,0,8669.19,0
502473,10:15:00,10:15:00,12554,23,0,0,9626.51,1
502474,09:08:00,09:08:00,11537,1,0,0,0,1
502474,,,23897,2,0,0,902.3,0
502474,,,11545,3,0,0,1215.32,0
502474,,,11573,4,0,0,1442.34,0
502474,,,23582,5,0,0,1909.62,0
502474,,,23581,6,0,0,2222.67,0
502474,,,26271,7,0,0,2515.99,0
502474,,,26272,8,0,0,2906.87,0
502474,,,26273,9,0,0,3238.52,0
502474,,,16886,10,0,0,3738.93,0
502474,,,26274,11,0,0,4167.42,0
502474,,,26275,12,0,0,4876.36,0
502474,,,26255,13,0,0,5340.22,0
502474,,,26256,14,0,0,5638.57,0
502474,09:19:00,09:19:00,18612,15,0,0,6024.3,1
502474,,,18613,16,0,0,6788.19,0
502474,,,18614,17,0,0,7145.76,0
502474,,,18948,18,0,0,7382.06,0
502474,,,16258,19,0,0,7887.41,0
502474,,,16259,20,0,0,8169.62,0
502474,,,16260,21,0,0,8431.27,0
502474,,,16261,22,0,0,8669.19,0
502474,09:31:00,09:31:00,12554,23,0,0,9626.51,1
502475,08:52:00,08:52:00,11537,1,0,0,0,1
502475,,,23897,2,0,0,902.3,0
502475,,,11545,3,0,0,1215.32,0
502475,,,11573,4,0,0,1442.34,0
502475,,,23582,5,0,0,1909.62,0
502475,,,23581,6,0,0,2222.67,0
502475,,,26271,7,0,0,2515.99,0
502475,,,26272,8,0,0,2906.87,0
502475,,,26273,9,0,0,3238.52,0
502475,,,16886,10,0,0,3738.93,0
502475,,,26274,11,0,0,4167.42,0
502475,,,26275,12,0,0,4876.36,0
502475,,,26255,13,0,0,5340.22,0
502475,,,26256,14,0,0,5638.57,0
502475,09:04:00,09:04:00,18612,15,0,0,6024.3,1
502475,,,18613,16,0,0,6788.19,0
502475,,,18614,17,0,0,7145.76,0
502475,,,18948,18,0,0,7382.06,0
502475,,,16258,19,0,0,7887.41,0
502475,,,16259,20,0,0,8169.62,0
502475,,,16260,21,0,0,8431.27,0
502475,,,16261,22,0,0,8669.19,0
502475,09:16:00,09:16:00,12554,23,0,0,9626.51,1
502476,08:38:00,08:38:00,11537,1,0,0,0,1
502476,,,23897,2,0,0,902.3,0
502476,,,11545,3,0,0,1215.32,0
502476,,,11573,4,0,0,1442.34,0
502476,,,23582,5,0,0,1909.62,0
502476,,,23581,6,0,0,2222.67,0
502476,,,26271,7,0,0,2515.99,0
502476,,,26272,8,0,0,2906.87,0
502476,,,26273,9,0,0,3238.52,0
502476,,,16886,10,0,0,3738.93,0
502476,,,26274,11,0,0,4167.42,0
502476,,,26275,12,0,0,4876.36,0
502476,,,26255,13,0,0,5340.22,0
502476,,,26256,14,0,0,5638.57,0
502476,08:52:00,08:52:00,18612,15,0,0,6024.3,1
502476,,,18613,16,0,0,6788.19,0
502476,,,18614,17,0,0,7145.76,0
502476,,,18948,18,0,0,7382.06,0
502476,,,16258,19,0,0,7887.41,0
502476,,,16259,20,0,0,8169.62,0
502476,,,16260,21,0,0,8431.27,0
502476,,,16261,22,0,0,8669.19,0
502476,09:05:00,09:05:00,12554,23,0,0,9626.51,1
502477,08:22:00,08:22:00,11537,1,0,0,0,1
502477,,,23897,2,0,0,902.3,0
502477,,,11545,3,0,0,1215.32,0
502477,,,11573,4,0,0,1442.34,0
502477,,,23582,5,0,0,1909.62,0
502477,,,23581,6,0,0,2222.67,0
502477,,,26271,7,0,0,2515.99,0
502477,,,26272,8,0,0,2906.87,0
502477,,,26273,9,0,0,3238.52,0
502477,,,16886,10,0,0,3738.93,0
502477,,,26274,11,0,0,4167.42,0
502477,,,26275,12,0,0,4876.36,0
502477,,,26255,13,0,0,5340.22,0
502477,,,26256,14,0,0,5638.57,0
502477,08:36:00,08:36:00,18612,15,0,0,6024.3,1
502477,,,18613,16,0,0,6788.19,0
502477,,,18614,17,0,0,7145.76,0
502477,,,18948,18,0,0,7382.06,0
502477,,,16258,19,0,0,7887.41,0
502477,,,16259,20,0,0,8169.62,0
502477,,,16260,21,0,0,8431.27,0
502477,,,16261,22,0,0,8669.19,0
502477,08:49:00,08:49:00,12554,23,0,0,9626.51,1
502478,08:08:00,08:08:00,11537,1,0,0,0,1
502478,,,23897,2,0,0,902.3,0
502478,,,11545,3,0,0,1215.32,0
502478,,,11573,4,0,0,1442.34,0
502478,,,23582,5,0,0,1909.62,0
502478,,,23581,6,0,0,2222.67,0
502478,,,26271,7,0,0,2515.99,0
502478,,,26272,8,0,0,2906.87,0
502478,,,26273,9,0,0,3238.52,0
502478,,,16886,10,0,0,3738.93,0
502478,,,26274,11,0,0,4167.42,0
502478,,,26275,12,0,0,4876.36,0
502478,,,26255,13,0,0,5340.22,0
502478,,,26256,14,0,0,5638.57,0
502478,08:22:00,08:22:00,18612,15,0,0,6024.3,1
502478,,,18613,16,0,0,6788.19,0
502478,,,18614,17,0,0,7145.76,0
502478,,,18948,18,0,0,7382.06,0
502478,,,16258,19,0,0,7887.41,0
502478,,,16259,20,0,0,8169.62,0
502478,,,16260,21,0,0,8431.27,0
502478,,,16261,22,0,0,8669.19,0
502478,08:35:00,08:35:00,12554,23,0,0,9626.51,1
502479,07:54:00,07:54:00,11537,1,0,0,0,1
502479,,,23897,2,0,0,902.3,0
502479,,,11545,3,0,0,1215.32,0
502479,,,11573,4,0,0,1442.34,0
502479,,,23582,5,0,0,1909.62,0
502479,,,23581,6,0,0,2222.67,0
502479,,,26271,7,0,0,2515.99,0
502479,,,26272,8,0,0,2906.87,0
502479,,,26273,9,0,0,3238.52,0
502479,,,16886,10,0,0,3738.93,0
502479,,,26274,11,0,0,4167.42,0
502479,,,26275,12,0,0,4876.36,0
502479,,,26255,13,0,0,5340.22,0
502479,,,26256,14,0,0,5638.57,0
502479,08:07:00,08:07:00,18612,15,0,0,6024.3,1
502479,,,18613,16,0,0,6788.19,0
502479,,,18614,17,0,0,7145.76,0
502479,,,18948,18,0,0,7382.06,0
502479,,,16258,19,0,0,7887.41,0
502479,,,16259,20,0,0,8169.62,0
502479,,,16260,21,0,0,8431.27,0
502479,,,16261,22,0,0,8669.19,0
502479,08:20:00,08:20:00,12554,23,0,0,9626.51,1
502480,07:36:00,07:36:00,11537,1,0,0,0,1
502480,,,23897,2,0,0,902.3,0
502480,,,11545,3,0,0,1215.32,0
502480,,,11573,4,0,0,1442.34,0
502480,,,23582,5,0,0,1909.62,0
502480,,,23581,6,0,0,2222.67,0
502480,,,26271,7,0,0,2515.99,0
502480,,,26272,8,0,0,2906.87,0
502480,,,26273,9,0,0,3238.52,0
502480,,,16886,10,0,0,3738.93,0
502480,,,26274,11,0,0,4167.42,0
502480,,,26275,12,0,0,4876.36,0
502480,,,26255,13,0,0,5340.22,0
502480,,,26256,14,0,0,5638.57,0
502480,07:49:00,07:49:00,18612,15,0,0,6024.3,1
502480,,,18613,16,0,0,6788.19,0
502480,,,18614,17,0,0,7145.76,0
502480,,,18948,18,0,0,7382.06,0
502480,,,16258,19,0,0,7887.41,0
502480,,,16259,20,0,0,8169.62,0
502480,,,16260,21,0,0,8431.27,0
502480,,,16261,22,0,0,8669.19,0
502480,08:02:00,08:02:00,12554,23,0,0,9626.51,1
502481,07:21:00,07:21:00,11537,1,0,0,0,1
502481,,,23897,2,0,0,902.3,0
502481,,,11545,3,0,0,1215.32,0
502481,,,11573,4,0,0,1442.34,0
502481,,,23582,5,0,0,1909.62,0
502481,,,23581,6,0,0,2222.67,0
502481,,,26271,7,0,0,2515.99,0
502481,,,26272,8,0,0,2906.87,0
502481,,,26273,9,0,0,3238.52,0
502481,,,16886,10,0,0,3738.93,0
502481,,,26274,11,0,0,4167.42,0
502481,,,26275,12,0,0,4876.36,0
502481,,,26255,13,0,0,5340.22,0
502481,,,26256,14,0,0,5638.57,0
502481,07:33:00,07:33:00,18612,15,0,0,6024.3,1
502481,,,18613,16,0,0,6788.19,0
502481,,,18614,17,0,0,7145.76,0
502481,,,18948,18,0,0,7382.06,0
502481,,,16258,19,0,0,7887.41,0
502481,,,16259,20,0,0,8169.62,0
502481,,,16260,21,0,0,8431.27,0
502481,,,16261,22,0,0,8669.19,0
502481,07:45:00,07:45:00,12554,23,0,0,9626.51,1
502482,07:06:00,07:06:00,11537,1,0,0,0,1
502482,,,23897,2,0,0,902.3,0
502482,,,11545,3,0,0,1215.32,0
502482,,,11573,4,0,0,1442.34,0
502482,,,23582,5,0,0,1909.62,0
502482,,,23581,6,0,0,2222.67,0
502482,,,26271,7,0,0,2515.99,0
502482,,,26272,8,0,0,2906.87,0
502482,,,26273,9,0,0,3238.52,0
502482,,,16886,10,0,0,3738.93,0
502482,,,26274,11,0,0,4167.42,0
502482,,,26275,12,0,0,4876.36,0
502482,,,26255,13,0,0,5340.22,0
502482,,,26256,14,0,0,5638.57,0
502482,07:18:00,07:18:00,18612,15,0,0,6024.3,1
502482,,,18613,16,0,0,6788.19,0
502482,,,18614,17,0,0,7145.76,0
502482,,,18948,18,0,0,7382.06,0
502482,,,16258,19,0,0,7887.41,0
502482,,,16259,20,0,0,8169.62,0
502482,,,16260,21,0,0,8431.27,0
502482,,,16261,22,0,0,8669.19,0
502482,07:30:00,07:30:00,12554,23,0,0,9626.51,1
502483,06:51:00,06:51:00,11537,1,0,0,0,1
502483,,,23897,2,0,0,902.3,0
502483,,,11545,3,0,0,1215.32,0
502483,,,11573,4,0,0,1442.34,0
502483,,,23582,5,0,0,1909.62,0
502483,,,23581,6,0,0,2222.67,0
502483,,,26271,7,0,0,2515.99,0
502483,,,26272,8,0,0,2906.87,0
502483,,,26273,9,0,0,3238.52,0
502483,,,16886,10,0,0,3738.93,0
502483,,,26274,11,0,0,4167.42,0
502483,,,26275,12,0,0,4876.36,0
502483,,,26255,13,0,0,5340.22,0
502483,,,26256,14,0,0,5638.57,0
502483,07:03:00,07:03:00,18612,15,0,0,6024.3,1
502483,,,18613,16,0,0,6788.19,0
502483,,,18614,17,0,0,7145.76,0
502483,,,18948,18,0,0,7382.06,0
502483,,,16258,19,0,0,7887.41,0
502483,,,16259,20,0,0,8169.62,0
502483,,,16260,21,0,0,8431.27,0
502483,,,16261,22,0,0,8669.19,0
502483,07:15:00,07:15:00,12554,23,0,0,9626.51,1
502484,06:36:00,06:36:00,11537,1,0,0,0,1
502484,,,23897,2,0,0,902.3,0
502484,,,11545,3,0,0,1215.32,0
502484,,,11573,4,0,0,1442.34,0
502484,,,23582,5,0,0,1909.62,0
502484,,,23581,6,0,0,2222.67,0
502484,,,26271,7,0,0,2515.99,0
502484,,,26272,8,0,0,2906.87,0
502484,,,26273,9,0,0,3238.52,0
502484,,,16886,10,0,0,3738.93,0
502484,,,26274,11,0,0,4167.42,0
502484,,,26275,12,0,0,4876.36,0
502484,,,26255,13,0,0,5340.22,0
502484,,,26256,14,0,0,5638.57,0
502484,06:48:00,06:48:00,18612,15,0,0,6024.3,1
502484,,,18613,16,0,0,6788.19,0
502484,,,18614,17,0,0,7145.76,0
502484,,,18948,18,0,0,7382.06,0
502484,,,16258,19,0,0,7887.41,0
502484,,,16259,20,0,0,8169.62,0
502484,,,16260,21,0,0,8431.27,0
502484,,,16261,22,0,0,8669.19,0
502484,06:59:00,06:59:00,12554,23,0,0,9626.51,1
502485,07:12:00,07:12:00,11537,1,0,0,0,1
502485,,,23897,2,0,0,902.3,0
502485,,,11545,3,0,0,1215.32,0
502485,,,11573,4,0,0,1442.34,0
502485,,,23582,5,0,0,1909.62,0
502485,,,23581,6,0,0,2222.67,0
502485,,,26271,7,0,0,2515.99,0
502485,,,26272,8,0,0,2906.87,0
502485,,,26273,9,0,0,3238.52,0
502485,,,16886,10,0,0,3738.93,0
502485,,,26274,11,0,0,4167.42,0
502485,,,26275,12,0,0,4876.36,0
502485,,,26255,13,0,0,5340.22,0
502485,,,26256,14,0,0,5638.57,0
502485,07:23:00,07:23:00,18612,15,0,0,6024.3,1
502485,,,18613,16,0,0,6788.19,0
502485,,,18614,17,0,0,7145.76,0
502485,,,18948,18,0,0,7382.06,0
502485,,,16258,19,0,0,7887.41,0
502485,,,16259,20,0,0,8169.62,0
502485,,,16260,21,0,0,8431.27,0
502485,,,16261,22,0,0,8669.19,0
502485,07:35:00,07:35:00,12554,23,0,0,9626.51,1
502486,08:12:00,08:12:00,11537,1,0,0,0,1
502486,,,23897,2,0,0,902.3,0
502486,,,11545,3,0,0,1215.32,0
502486,,,11573,4,0,0,1442.34,0
502486,,,23582,5,0,0,1909.62,0
502486,,,23581,6,0,0,2222.67,0
502486,,,26271,7,0,0,2515.99,0
502486,,,26272,8,0,0,2906.87,0
502486,,,26273,9,0,0,3238.52,0
502486,,,16886,10,0,0,3738.93,0
502486,,,26274,11,0,0,4167.42,0
502486,,,26275,12,0,0,4876.36,0
502486,,,26255,13,0,0,5340.22,0
502486,,,26256,14,0,0,5638.57,0
502486,08:23:00,08:23:00,18612,15,0,0,6024.3,1
502486,,,18613,16,0,0,6788.19,0
502486,,,18614,17,0,0,7145.76,0
502486,,,18948,18,0,0,7382.06,0
502486,,,16258,19,0,0,7887.41,0
502486,,,16259,20,0,0,8169.62,0
502486,,,16260,21,0,0,8431.27,0
502486,,,16261,22,0,0,8669.19,0
502486,08:35:00,08:35:00,12554,23,0,0,9626.51,1
502487,09:12:00,09:12:00,11537,1,0,0,0,1
502487,,,23897,2,0,0,902.3,0
502487,,,11545,3,0,0,1215.32,0
502487,,,11573,4,0,0,1442.34,0
502487,,,23582,5,0,0,1909.62,0
502487,,,23581,6,0,0,2222.67,0
502487,,,26271,7,0,0,2515.99,0
502487,,,26272,8,0,0,2906.87,0
502487,,,26273,9,0,0,3238.52,0
502487,,,16886,10,0,0,3738.93,0
502487,,,26274,11,0,0,4167.42,0
502487,,,26275,12,0,0,4876.36,0
502487,,,26255,13,0,0,5340.22,0
502487,,,26256,14,0,0,5638.57,0
502487,09:23:00,09:23:00,18612,15,0,0,6024.3,1
502487,,,18613,16,0,0,6788.19,0
502487,,,18614,17,0,0,7145.76,0
502487,,,18948,18,0,0,7382.06,0
502487,,,16258,19,0,0,7887.41,0
502487,,,16259,20,0,0,8169.62,0
502487,,,16260,21,0,0,8431.27,0
502487,,,16261,22,0,0,8669.19,0
502487,09:35:00,09:35:00,12554,23,0,0,9626.51,1
502488,10:12:00,10:12:00,11537,1,0,0,0,1
502488,,,23897,2,0,0,902.3,0
502488,,,11545,3,0,0,1215.32,0
502488,,,11573,4,0,0,1442.34,0
502488,,,23582,5,0,0,1909.62,0
502488,,,23581,6,0,0,2222.67,0
502488,,,26271,7,0,0,2515.99,0
502488,,,26272,8,0,0,2906.87,0
502488,,,26273,9,0,0,3238.52,0
502488,,,16886,10,0,0,3738.93,0
502488,,,26274,11,0,0,4167.42,0
502488,,,26275,12,0,0,4876.36,0
502488,,,26255,13,0,0,5340.22,0
502488,,,26256,14,0,0,5638.57,0
502488,10:23:00,10:23:00,18612,15,0,0,6024.3,1
502488,,,18613,16,0,0,6788.19,0
502488,,,18614,17,0,0,7145.76,0
502488,,,18948,18,0,0,7382.06,0
502488,,,16258,19,0,0,7887.41,0
502488,,,16259,20,0,0,8169.62,0
502488,,,16260,21,0,0,8431.27,0
502488,,,16261,22,0,0,8669.19,0
502488,10:35:00,10:35:00,12554,23,0,0,9626.51,1
502489,11:12:00,11:12:00,11537,1,0,0,0,1
502489,,,23897,2,0,0,902.3,0
502489,,,11545,3,0,0,1215.32,0
502489,,,11573,4,0,0,1442.34,0
502489,,,23582,5,0,0,1909.62,0
502489,,,23581,6,0,0,2222.67,0
502489,,,26271,7,0,0,2515.99,0
502489,,,26272,8,0,0,2906.87,0
502489,,,26273,9,0,0,3238.52,0
502489,,,16886,10,0,0,3738.93,0
502489,,,26274,11,0,0,4167.42,0
502489,,,26275,12,0,0,4876.36,0
502489,,,26255,13,0,0,5340.22,0
502489,,,26256,14,0,0,5638.57,0
502489,11:23:00,11:23:00,18612,15,0,0,6024.3,1
502489,,,18613,16,0,0,6788.19,0
502489,,,18614,17,0,0,7145.76,0
502489,,,18948,18,0,0,7382.06,0
502489,,,16258,19,0,0,7887.41,0
502489,,,16259,20,0,0,8169.62,0
502489,,,16260,21,0,0,8431.27,0
502489,,,16261,22,0,0,8669.19,0
502489,11:35:00,11:35:00,12554,23,0,0,9626.51,1
502490,12:12:00,12:12:00,11537,1,0,0,0,1
502490,,,23897,2,0,0,902.3,0
502490,,,11545,3,0,0,1215.32,0
502490,,,11573,4,0,0,1442.34,0
502490,,,23582,5,0,0,1909.62,0
502490,,,23581,6,0,0,2222.67,0
502490,,,26271,7,0,0,2515.99,0
502490,,,26272,8,0,0,2906.87,0
502490,,,26273,9,0,0,3238.52,0
502490,,,16886,10,0,0,3738.93,0
502490,,,26274,11,0,0,4167.42,0
502490,,,26275,12,0,0,4876.36,0
502490,,,26255,13,0,0,5340.22,0
502490,,,26256,14,0,0,5638.57,0
502490,12:23:00,12:23:00,18612,15,0,0,6024.3,1
502490,,,18613,16,0,0,6788.19,0
502490,,,18614,17,0,0,7145.76,0
502490,,,18948,18,0,0,7382.06,0
502490,,,16258,19,0,0,7887.41,0
502490,,,16259,20,0,0,8169.62,0
502490,,,16260,21,0,0,8431.27,0
502490,,,16261,22,0,0,8669.19,0
502490,12:35:00,12:35:00,12554,23,0,0,9626.51,1
502491,13:12:00,13:12:00,11537,1,0,0,0,1
502491,,,23897,2,0,0,902.3,0
502491,,,11545,3,0,0,1215.32,0
502491,,,11573,4,0,0,1442.34,0
502491,,,23582,5,0,0,1909.62,0
502491,,,23581,6,0,0,2222.67,0
502491,,,26271,7,0,0,2515.99,0
502491,,,26272,8,0,0,2906.87,0
502491,,,26273,9,0,0,3238.52,0
502491,,,16886,10,0,0,3738.93,0
502491,,,26274,11,0,0,4167.42,0
502491,,,26275,12,0,0,4876.36,0
502491,,,26255,13,0,0,5340.22,0
502491,,,26256,14,0,0,5638.57,0
502491,13:23:00,13:23:00,18612,15,0,0,6024.3,1
502491,,,18613,16,0,0,6788.19,0
502491,,,18614,17,0,0,7145.76,0
502491,,,18948,18,0,0,7382.06,0
502491,,,16258,19,0,0,7887.41,0
502491,,,16259,20,0,0,8169.62,0
502491,,,16260,21,0,0,8431.27,0
502491,,,16261,22,0,0,8669.19,0
502491,13:35:00,13:35:00,12554,23,0,0,9626.51,1
502492,14:12:00,14:12:00,11537,1,0,0,0,1
502492,,,23897,2,0,0,902.3,0
502492,,,11545,3,0,0,1215.32,0
502492,,,11573,4,0,0,1442.34,0
502492,,,23582,5,0,0,1909.62,0
502492,,,23581,6,0,0,2222.67,0
502492,,,26271,7,0,0,2515.99,0
502492,,,26272,8,0,0,2906.87,0
502492,,,26273,9,0,0,3238.52,0
502492,,,16886,10,0,0,3738.93,0
502492,,,26274,11,0,0,4167.42,0
502492,,,26275,12,0,0,4876.36,0
502492,,,26255,13,0,0,5340.22,0
502492,,,26256,14,0,0,5638.57,0
502492,14:23:00,14:23:00,18612,15,0,0,6024.3,1
502492,,,18613,16,0,0,6788.19,0
502492,,,18614,17,0,0,7145.76,0
502492,,,18948,18,0,0,7382.06,0
502492,,,16258,19,0,0,7887.41,0
502492,,,16259,20,0,0,8169.62,0
502492,,,16260,21,0,0,8431.27,0
502492,,,16261,22,0,0,8669.19,0
502492,14:35:00,14:35:00,12554,23,0,0,9626.51,1
502493,15:12:00,15:12:00,11537,1,0,0,0,1
502493,,,23897,2,0,0,902.3,0
502493,,,11545,3,0,0,1215.32,0
502493,,,11573,4,0,0,1442.34,0
502493,,,23582,5,0,0,1909.62,0
502493,,,23581,6,0,0,2222.67,0
502493,,,26271,7,0,0,2515.99,0
502493,,,26272,8,0,0,2906.87,0
502493,,,26273,9,0,0,3238.52,0
502493,,,16886,10,0,0,3738.93,0
502493,,,26274,11,0,0,4167.42,0
502493,,,26275,12,0,0,4876.36,0
502493,,,26255,13,0,0,5340.22,0
502493,,,26256,14,0,0,5638.57,0
502493,15:23:00,15:23:00,18612,15,0,0,6024.3,1
502493,,,18613,16,0,0,6788.19,0
502493,,,18614,17,0,0,7145.76,0
502493,,,18948,18,0,0,7382.06,0
502493,,,16258,19,0,0,7887.41,0
502493,,,16259,20,0,0,8169.62,0
502493,,,16260,21,0,0,8431.27,0
502493,,,16261,22,0,0,8669.19,0
502493,15:35:00,15:35:00,12554,23,0,0,9626.51,1
502494,16:12:00,16:12:00,11537,1,0,0,0,1
502494,,,23897,2,0,0,902.3,0
502494,,,11545,3,0,0,1215.32,0
502494,,,11573,4,0,0,1442.34,0
502494,,,23582,5,0,0,1909.62,0
502494,,,23581,6,0,0,2222.67,0
502494,,,26271,7,0,0,2515.99,0
502494,,,26272,8,0,0,2906.87,0
502494,,,26273,9,0,0,3238.52,0
502494,,,16886,10,0,0,3738.93,0
502494,,,26274,11,0,0,4167.42,0
502494,,,26275,12,0,0,4876.36,0
502494,,,26255,13,0,0,5340.22,0
502494,,,26256,14,0,0,5638.57,0
502494,16:23:00,16:23:00,18612,15,0,0,6024.3,1
502494,,,18613,16,0,0,6788.19,0
502494,,,18614,17,0,0,7145.76,0
502494,,,18948,18,0,0,7382.06,0
502494,,,16258,19,0,0,7887.41,0
502494,,,16259,20,0,0,8169.62,0
502494,,,16260,21,0,0,8431.27,0
502494,,,16261,22,0,0,8669.19,0
502494,16:35:00,16:35:00,12554,23,0,0,9626.51,1
502495,17:12:00,17:12:00,11537,1,0,0,0,1
502495,,,23897,2,0,0,902.3,0
502495,,,11545,3,0,0,1215.32,0
502495,,,11573,4,0,0,1442.34,0
502495,,,23582,5,0,0,1909.62,0
502495,,,23581,6,0,0,2222.67,0
502495,,,26271,7,0,0,2515.99,0
502495,,,26272,8,0,0,2906.87,0
502495,,,26273,9,0,0,3238.52,0
502495,,,16886,10,0,0,3738.93,0
502495,,,26274,11,0,0,4167.42,0
502495,,,26275,12,0,0,4876.36,0
502495,,,26255,13,0,0,5340.22,0
502495,,,26256,14,0,0,5638.57,0
502495,17:23:00,17:23:00,18612,15,0,0,6024.3,1
502495,,,18613,16,0,0,6788.19,0
502495,,,18614,17,0,0,7145.76,0
502495,,,18948,18,0,0,7382.06,0
502495,,,16258,19,0,0,7887.41,0
502495,,,16259,20,0,0,8169.62,0
502495,,,16260,21,0,0,8431.27,0
502495,,,16261,22,0,0,8669.19,0
502495,17:35:00,17:35:00,12554,23,0,0,9626.51,1
502496,18:12:00,18:12:00,11537,1,0,0,0,1
502496,,,23897,2,0,0,902.3,0
502496,,,11545,3,0,0,1215.32,0
502496,,,11573,4,0,0,1442.34,0
502496,,,23582,5,0,0,1909.62,0
502496,,,23581,6,0,0,2222.67,0
502496,,,26271,7,0,0,2515.99,0
502496,,,26272,8,0,0,2906.87,0
502496,,,26273,9,0,0,3238.52,0
502496,,,16886,10,0,0,3738.93,0
502496,,,26274,11,0,0,4167.42,0
502496,,,26275,12,0,0,4876.36,0
502496,,,26255,13,0,0,5340.22,0
502496,,,26256,14,0,0,5638.57,0
502496,18:23:00,18:23:00,18612,15,0,0,6024.3,1
502496,,,18613,16,0,0,6788.19,0
502496,,,18614,17,0,0,7145.76,0
502496,,,18948,18,0,0,7382.06,0
502496,,,16258,19,0,0,7887.41,0
502496,,,16259,20,0,0,8169.62,0
502496,,,16260,21,0,0,8431.27,0
502496,,,16261,22,0,0,8669.19,0
502496,18:35:00,18:35:00,12554,23,0,0,9626.51,1
502497,08:27:00,08:27:00,11537,1,0,0,0,1
502497,,,23897,2,0,0,902.3,0
502497,,,11545,3,0,0,1215.32,0
502497,,,11573,4,0,0,1442.34,0
502497,,,23582,5,0,0,1909.62,0
502497,,,23581,6,0,0,2222.67,0
502497,,,26271,7,0,0,2515.99,0
502497,,,26272,8,0,0,2906.87,0
502497,,,26273,9,0,0,3238.52,0
502497,08:38:00,08:38:00,16886,10,0,0,3738.93,1
502498,09:27:00,09:27:00,11537,1,0,0,0,1
502498,,,23897,2,0,0,902.3,0
502498,,,11545,3,0,0,1215.32,0
502498,,,11573,4,0,0,1442.34,0
502498,,,23582,5,0,0,1909.62,0
502498,,,23581,6,0,0,2222.67,0
502498,,,26271,7,0,0,2515.99,0
502498,,,26272,8,0,0,2906.87,0
502498,,,26273,9,0,0,3238.52,0
502498,09:38:00,09:38:00,16886,10,0,0,3738.93,1
502499,10:27:00,10:27:00,11537,1,0,0,0,1
502499,,,23897,2,0,0,902.3,0
502499,,,11545,3,0,0,1215.32,0
502499,,,11573,4,0,0,1442.34,0
502499,,,23582,5,0,0,1909.62,0
502499,,,23581,6,0,0,2222.67,0
502499,,,26271,7,0,0,2515.99,0
502499,,,26272,8,0,0,2906.87,0
502499,,,26273,9,0,0,3238.52,0
502499,10:38:00,10:38:00,16886,10,0,0,3738.93,1
502500,11:27:00,11:27:00,11537,1,0,0,0,1
502500,,,23897,2,0,0,902.3,0
502500,,,11545,3,0,0,1215.32,0
502500,,,11573,4,0,0,1442.34,0
502500,,,23582,5,0,0,1909.62,0
502500,,,23581,6,0,0,2222.67,0
502500,,,26271,7,0,0,2515.99,0
502500,,,26272,8,0,0,2906.87,0
502500,,,26273,9,0,0,3238.52,0
502500,11:38:00,11:38:00,16886,10,0,0,3738.93,1
502501,12:27:00,12:27:00,11537,1,0,0,0,1
502501,,,23897,2,0,0,902.3,0
502501,,,11545,3,0,0,1215.32,0
502501,,,11573,4,0,0,1442.34,0
502501,,,23582,5,0,0,1909.62,0
502501,,,23581,6,0,0,2222.67,0
502501,,,26271,7,0,0,2515.99,0
502501,,,26272,8,0,0,2906.87,0
502501,,,26273,9,0,0,3238.52,0
502501,12:38:00,12:38:00,16886,10,0,0,3738.93,1
502502,13:27:00,13:27:00,11537,1,0,0,0,1
502502,,,23897,2,0,0,902.3,0
502502,,,11545,3,0,0,1215.32,0
502502,,,11573,4,0,0,1442.34,0
502502,,,23582,5,0,0,1909.62,0
502502,,,23581,6,0,0,2222.67,0
502502,,,26271,7,0,0,2515.99,0
502502,,,26272,8,0,0,2906.87,0
502502,,,26273,9,0,0,3238.52,0
502502,13:38:00,13:38:00,16886,10,0,0,3738.93,1
502503,14:27:00,14:27:00,11537,1,0,0,0,1
502503,,,23897,2,0,0,902.3,0
502503,,,11545,3,0,0,1215.32,0
502503,,,11573,4,0,0,1442.34,0
502503,,,23582,5,0,0,1909.62,0
502503,,,23581,6,0,0,2222.67,0
502503,,,26271,7,0,0,2515.99,0
502503,,,26272,8,0,0,2906.87,0
502503,,,26273,9,0,0,3238.52,0
502503,14:38:00,14:38:00,16886,10,0,0,3738.93,1
502504,15:27:00,15:27:00,11537,1,0,0,0,1
502504,,,23897,2,0,0,902.3,0
502504,,,11545,3,0,0,1215.32,0
502504,,,11573,4,0,0,1442.34,0
502504,,,23582,5,0,0,1909.62,0
502504,,,23581,6,0,0,2222.67,0
502504,,,26271,7,0,0,2515.99,0
502504,,,26272,8,0,0,2906.87,0
502504,,,26273,9,0,0,3238.52,0
502504,15:38:00,15:38:00,16886,10,0,0,3738.93,1
502505,16:27:00,16:27:00,11537,1,0,0,0,1
502505,,,23897,2,0,0,902.3,0
502505,,,11545,3,0,0,1215.32,0
502505,,,11573,4,0,0,1442.34,0
502505,,,23582,5,0,0,1909.62,0
502505,,,23581,6,0,0,2222.67,0
502505,,,26271,7,0,0,2515.99,0
502505,,,26272,8,0,0,2906.87,0
502505,,,26273,9,0,0,3238.52,0
502505,16:38:00,16:38:00,16886,10,0,0,3738.93,1
502506,17:27:00,17:27:00,11537,1,0,0,0,1
502506,,,23897,2,0,0,902.3,0
502506,,,11545,3,0,0,1215.32,0
502506,,,11573,4,0,0,1442.34,0
502506,,,23582,5,0,0,1909.62,0
502506,,,23581,6,0,0,2222.67,0
502506,,,26271,7,0,0,2515.99,0
502506,,,26272,8,0,0,2906.87,0
502506,,,26273,9,0,0,3238.52,0
502506,17:38:00,17:38:00,16886,10,0,0,3738.93,1
502507,18:27:00,18:27:00,11537,1,0,0,0,1
502507,,,23897,2,0,0,902.3,0
502507,,,11545,3,0,0,1215.32,0
502507,,,11573,4,0,0,1442.34,0
502507,,,23582,5,0,0,1909.62,0
502507,,,23581,6,0,0,2222.67,0
502507,,,26271,7,0,0,2515.99,0
502507,,,26272,8,0,0,2906.87,0
502507,,,26273,9,0,0,3238.52,0
502507,18:38:00,18:38:00,16886,10,0,0,3738.93,1
502508,19:28:00,19:28:00,11537,1,0,0,0,1
502508,,,23897,2,0,0,902.3,0
502508,,,11545,3,0,0,1215.32,0
502508,,,11573,4,0,0,1442.34,0
502508,,,23582,5,0,0,1909.62,0
502508,,,23581,6,0,0,2222.67,0
502508,,,26271,7,0,0,2515.99,0
502508,,,26272,8,0,0,2906.87,0
502508,,,26273,9,0,0,3238.52,0
502508,19:39:00,19:39:00,16886,10,0,0,3738.93,1
502509,18:56:00,18:56:00,11537,1,0,0,0,1
502509,,,23897,2,0,0,902.3,0
502509,,,11545,3,0,0,1215.32,0
502509,,,11573,4,0,0,1442.34,0
502509,,,23582,5,0,0,1909.62,0
502509,,,23581,6,0,0,2222.67,0
502509,,,26271,7,0,0,2515.99,0
502509,,,26272,8,0,0,2906.87,0
502509,,,26273,9,0,0,3238.52,0
502509,19:08:00,19:08:00,16886,10,0,0,3738.93,1
502510,19:28:00,19:28:00,11537,1,0,0,0,1
502510,,,23897,2,0,0,902.3,0
502510,,,11545,3,0,0,1215.32,0
502510,,,11573,4,0,0,1442.34,0
502510,,,23582,5,0,0,1909.62,0
502510,,,23581,6,0,0,2222.67,0
502510,,,26271,7,0,0,2515.99,0
502510,,,26272,8,0,0,2906.87,0
502510,,,26273,9,0,0,3238.52,0
502510,19:40:00,19:40:00,16886,10,0,0,3738.93,1
502511,19:58:00,19:58:00,11537,1,0,0,0,1
502511,,,23897,2,0,0,902.3,0
502511,,,11545,3,0,0,1215.32,0
502511,,,11573,4,0,0,1442.34,0
502511,,,23582,5,0,0,1909.62,0
502511,,,23581,6,0,0,2222.67,0
502511,,,26271,7,0,0,2515.99,0
502511,,,26272,8,0,0,2906.87,0
502511,,,26273,9,0,0,3238.52,0
502511,20:10:00,20:10:00,16886,10,0,0,3738.93,1
502512,20:58:00,20:58:00,11537,1,0,0,0,1
502512,,,23897,2,0,0,902.3,0
502512,,,11545,3,0,0,1215.32,0
502512,,,11573,4,0,0,1442.34,0
502512,,,23582,5,0,0,1909.62,0
502512,,,23581,6,0,0,2222.67,0
502512,,,26271,7,0,0,2515.99,0
502512,,,26272,8,0,0,2906.87,0
502512,,,26273,9,0,0,3238.52,0
502512,21:10:00,21:10:00,16886,10,0,0,3738.93,1
502513,21:58:00,21:58:00,11537,1,0,0,0,1
502513,,,23897,2,0,0,902.3,0
502513,,,11545,3,0,0,1215.32,0
502513,,,11573,4,0,0,1442.34,0
502513,,,23582,5,0,0,1909.62,0
502513,,,23581,6,0,0,2222.67,0
502513,,,26271,7,0,0,2515.99,0
502513,,,26272,8,0,0,2906.87,0
502513,,,26273,9,0,0,3238.52,0
502513,22:10:00,22:10:00,16886,10,0,0,3738.93,1
502514,19:28:00,19:28:00,11537,1,0,0,0,1
502514,,,23897,2,0,0,902.3,0
502514,,,11545,3,0,0,1215.32,0
502514,,,11573,4,0,0,1442.34,0
502514,,,23582,5,0,0,1909.62,0
502514,,,23581,6,0,0,2222.67,0
502514,,,26271,7,0,0,2515.99,0
502514,,,26272,8,0,0,2906.87,0
502514,,,26273,9,0,0,3238.52,0
502514,19:38:00,19:38:00,16886,10,0,0,3738.93,1
502515,06:05:00,06:05:00,12554,1,0,0,0,1
502515,,,16276,2,0,0,719.12,0
502515,,,16277,3,0,0,955.89,0
502515,,,16278,4,0,0,1608.94,0
502515,,,18581,5,0,0,1949.71,0
502515,,,18582,6,0,0,2232.18,0
502515,,,18583,7,0,0,2681.79,0
502515,06:12:00,06:12:00,18584,8,0,0,3321.54,1
502515,,,26249,9,0,0,3706.45,0
502515,,,26250,10,0,0,4041.67,0
502515,,,26257,11,0,0,4567.14,0
502515,,,26259,12,0,0,5320.02,0
502515,,,16888,13,0,0,5807.61,0
502515,,,26260,14,0,0,6175.92,0
502515,,,26261,15,0,0,6572.52,0
502515,,,26262,16,0,0,6866.54,0
502515,,,26619,17,0,0,7150.13,0
502515,,,26620,18,0,0,7551.16,0
502515,,,11423,19,0,0,7794.67,0
502515,,,19220,20,0,0,8283.04,0
502515,,,23898,21,0,0,8557.73,0
502515,06:28:00,06:28:00,11537,22,0,0,9165.12,1
502516,06:25:00,06:25:00,12554,1,0,0,0,1
502516,,,16276,2,0,0,719.12,0
502516,,,16277,3,0,0,955.89,0
502516,,,16278,4,0,0,1608.94,0
502516,,,18581,5,0,0,1949.71,0
502516,,,18582,6,0,0,2232.18,0
502516,,,18583,7,0,0,2681.79,0
502516,06:32:00,06:32:00,18584,8,0,0,3321.54,1
502516,,,26249,9,0,0,3706.45,0
502516,,,26250,10,0,0,4041.67,0
502516,,,26257,11,0,0,4567.14,0
502516,,,26259,12,0,0,5320.02,0
502516,,,16888,13,0,0,5807.61,0
502516,,,26260,14,0,0,6175.92,0
502516,,,26261,15,0,0,6572.52,0
502516,,,26262,16,0,0,6866.54,0
502516,,,26619,17,0,0,7150.13,0
502516,,,26620,18,0,0,7551.16,0
502516,,,11423,19,0,0,7794.67,0
502516,,,19220,20,0,0,8283.04,0
502516,,,23898,21,0,0,8557.73,0
502516,06:48:00,06:48:00,11537,22,0,0,9165.12,1
502517,06:40:00,06:40:00,12554,1,0,0,0,1
502517,,,16276,2,0,0,719.12,0
502517,,,16277,3,0,0,955.89,0
502517,,,16278,4,0,0,1608.94,0
502517,,,18581,5,0,0,1949.71,0
502517,,,18582,6,0,0,2232.18,0
502517,,,18583,7,0,0,2681.79,0
502517,06:47:00,06:47:00,18584,8,0,0,3321.54,1
502517,,,26249,9,0,0,3706.45,0
502517,,,26250,10,0,0,4041.67,0
502517,,,26257,11,0,0,4567.14,0
502517,,,26259,12,0,0,5320.02,0
502517,,,16888,13,0,0,5807.61,0
502517,,,26260,14,0,0,6175.92,0
502517,,,26261,15,0,0,6572.52,0
502517,,,26262,16,0,0,6866.54,0
502517,,,26619,17,0,0,7150.13,0
502517,,,26620,18,0,0,7551.16,0
502517,,,11423,19,0,0,7794.67,0
502517,,,19220,20,0,0,8283.04,0
502517,,,23898,21,0,0,8557.73,0
502517,07:03:00,07:03:00,11537,22,0,0,9165.12,1
502518,06:53:00,06:53:00,12554,1,0,0,0,1
502518,,,16276,2,0,0,719.12,0
502518,,,16277,3,0,0,955.89,0
502518,,,16278,4,0,0,1608.94,0
502518,,,18581,5,0,0,1949.71,0
502518,,,18582,6,0,0,2232.18,0
502518,,,18583,7,0,0,2681.79,0
502518,07:00:00,07:00:00,18584,8,0,0,3321.54,1
502518,,,26249,9,0,0,3706.45,0
502518,,,26250,10,0,0,4041.67,0
502518,,,26257,11,0,0,4567.14,0
502518,,,26259,12,0,0,5320.02,0
502518,,,16888,13,0,0,5807.61,0
502518,,,26260,14,0,0,6175.92,0
502518,,,26261,15,0,0,6572.52,0
502518,,,26262,16,0,0,6866.54,0
502518,,,26619,17,0,0,7150.13,0
502518,,,26620,18,0,0,7551.16,0
502518,,,11423,19,0,0,7794.67,0
502518,,,19220,20,0,0,8283.04,0
502518,,,23898,21,0,0,8557.73,0
502518,07:18:00,07:18:00,11537,22,0,0,9165.12,1
502519,07:08:00,07:08:00,12554,1,0,0,0,1
502519,,,16276,2,0,0,719.12,0
502519,,,16277,3,0,0,955.89,0
502519,,,16278,4,0,0,1608.94,0
502519,,,18581,5,0,0,1949.71,0
502519,,,18582,6,0,0,2232.18,0
502519,,,18583,7,0,0,2681.79,0
502519,07:15:00,07:15:00,18584,8,0,0,3321.54,1
502519,,,26249,9,0,0,3706.45,0
502519,,,26250,10,0,0,4041.67,0
502519,,,26257,11,0,0,4567.14,0
502519,,,26259,12,0,0,5320.02,0
502519,,,16888,13,0,0,5807.61,0
502519,,,26260,14,0,0,6175.92,0
502519,,,26261,15,0,0,6572.52,0
502519,,,26262,16,0,0,6866.54,0
502519,,,26619,17,0,0,7150.13,0
502519,,,26620,18,0,0,7551.16,0
502519,,,11423,19,0,0,7794.67,0
502519,,,19220,20,0,0,8283.04,0
502519,,,23898,21,0,0,8557.73,0
502519,07:33:00,07:33:00,11537,22,0,0,9165.12,1
502520,07:23:00,07:23:00,12554,1,0,0,0,1
502520,,,16276,2,0,0,719.12,0
502520,,,16277,3,0,0,955.89,0
502520,,,16278,4,0,0,1608.94,0
502520,,,18581,5,0,0,1949.71,0
502520,,,18582,6,0,0,2232.18,0
502520,,,18583,7,0,0,2681.79,0
502520,07:30:00,07:30:00,18584,8,0,0,3321.54,1
502520,,,26249,9,0,0,3706.45,0
502520,,,26250,10,0,0,4041.67,0
502520,,,26257,11,0,0,4567.14,0
502520,,,26259,12,0,0,5320.02,0
502520,,,16888,13,0,0,5807.61,0
502520,,,26260,14,0,0,6175.92,0
502520,,,26261,15,0,0,6572.52,0
502520,,,26262,16,0,0,6866.54,0
502520,,,26619,17,0,0,7150.13,0
502520,,,26620,18,0,0,7551.16,0
502520,,,11423,19,0,0,7794.67,0
502520,,,19220,20,0,0,8283.04,0
502520,,,23898,21,0,0,8557.73,0
502520,07:53:00,07:53:00,11537,22,0,0,9165.12,1
502521,07:38:00,07:38:00,12554,1,0,0,0,1
502521,,,16276,2,0,0,719.12,0
502521,,,16277,3,0,0,955.89,0
502521,,,16278,4,0,0,1608.94,0
502521,,,18581,5,0,0,1949.71,0
502521,,,18582,6,0,0,2232.18,0
502521,,,18583,7,0,0,2681.79,0
502521,07:47:00,07:47:00,18584,8,0,0,3321.54,1
502521,,,26249,9,0,0,3706.45,0
502521,,,26250,10,0,0,4041.67,0
502521,,,26257,11,0,0,4567.14,0
502521,,,26259,12,0,0,5320.02,0
502521,,,16888,13,0,0,5807.61,0
502521,,,26260,14,0,0,6175.92,0
502521,,,26261,15,0,0,6572.52,0
502521,,,26262,16,0,0,6866.54,0
502521,,,26619,17,0,0,7150.13,0
502521,,,26620,18,0,0,7551.16,0
502521,,,11423,19,0,0,7794.67,0
502521,,,19220,20,0,0,8283.04,0
502521,,,23898,21,0,0,8557.73,0
502521,08:10:00,08:10:00,11537,22,0,0,9165.12,1
502522,07:51:00,07:51:00,12554,1,0,0,0,1
502522,,,16276,2,0,0,719.12,0
502522,,,16277,3,0,0,955.89,0
502522,,,16278,4,0,0,1608.94,0
502522,,,18581,5,0,0,1949.71,0
502522,,,18582,6,0,0,2232.18,0
502522,,,18583,7,0,0,2681.79,0
502522,08:00:00,08:00:00,18584,8,0,0,3321.54,1
502522,,,26249,9,0,0,3706.45,0
502522,,,26250,10,0,0,4041.67,0
502522,,,26257,11,0,0,4567.14,0
502522,,,26259,12,0,0,5320.02,0
502522,,,16888,13,0,0,5807.61,0
502522,,,26260,14,0,0,6175.92,0
502522,,,26261,15,0,0,6572.52,0
502522,,,26262,16,0,0,6866.54,0
502522,,,26619,17,0,0,7150.13,0
502522,,,26620,18,0,0,7551.16,0
502522,,,11423,19,0,0,7794.67,0
502522,,,19220,20,0,0,8283.04,0
502522,,,23898,21,0,0,8557.73,0
502522,08:23:00,08:23:00,11537,22,0,0,9165.12,1
502523,08:04:00,08:04:00,12554,1,0,0,0,1
502523,,,16276,2,0,0,719.12,0
502523,,,16277,3,0,0,955.89,0
502523,,,16278,4,0,0,1608.94,0
502523,,,18581,5,0,0,1949.71,0
502523,,,18582,6,0,0,2232.18,0
502523,,,18583,7,0,0,2681.79,0
502523,08:15:00,08:15:00,18584,8,0,0,3321.54,1
502523,,,26249,9,0,0,3706.45,0
502523,,,26250,10,0,0,4041.67,0
502523,,,26257,11,0,0,4567.14,0
502523,,,26259,12,0,0,5320.02,0
502523,,,16888,13,0,0,5807.61,0
502523,,,26260,14,0,0,6175.92,0
502523,,,26261,15,0,0,6572.52,0
502523,,,26262,16,0,0,6866.54,0
502523,,,26619,17,0,0,7150.13,0
502523,,,26620,18,0,0,7551.16,0
502523,,,11423,19,0,0,7794.67,0
502523,,,19220,20,0,0,8283.04,0
502523,,,23898,21,0,0,8557.73,0
502523,08:36:00,08:36:00,11537,22,0,0,9165.12,1
502524,08:21:00,08:21:00,12554,1,0,0,0,1
502524,,,16276,2,0,0,719.12,0
502524,,,16277,3,0,0,955.89,0
502524,,,16278,4,0,0,1608.94,0
502524,,,18581,5,0,0,1949.71,0
502524,,,18582,6,0,0,2232.18,0
502524,,,18583,7,0,0,2681.79,0
502524,08:30:00,08:30:00,18584,8,0,0,3321.54,1
502524,,,26249,9,0,0,3706.45,0
502524,,,26250,10,0,0,4041.67,0
502524,,,26257,11,0,0,4567.14,0
502524,,,26259,12,0,0,5320.02,0
502524,,,16888,13,0,0,5807.61,0
502524,,,26260,14,0,0,6175.92,0
502524,,,26261,15,0,0,6572.52,0
502524,,,26262,16,0,0,6866.54,0
502524,,,26619,17,0,0,7150.13,0
502524,,,26620,18,0,0,7551.16,0
502524,,,11423,19,0,0,7794.67,0
502524,,,19220,20,0,0,8283.04,0
502524,,,23898,21,0,0,8557.73,0
502524,08:50:00,08:50:00,11537,22,0,0,9165.12,1
502525,08:41:00,08:41:00,12554,1,0,0,0,1
502525,,,16276,2,0,0,719.12,0
502525,,,16277,3,0,0,955.89,0
502525,,,16278,4,0,0,1608.94,0
502525,,,18581,5,0,0,1949.71,0
502525,,,18582,6,0,0,2232.18,0
502525,,,18583,7,0,0,2681.79,0
502525,08:48:00,08:48:00,18584,8,0,0,3321.54,1
502525,,,26249,9,0,0,3706.45,0
502525,,,26250,10,0,0,4041.67,0
502525,,,26257,11,0,0,4567.14,0
502525,,,26259,12,0,0,5320.02,0
502525,,,16888,13,0,0,5807.61,0
502525,,,26260,14,0,0,6175.92,0
502525,,,26261,15,0,0,6572.52,0
502525,,,26262,16,0,0,6866.54,0
502525,,,26619,17,0,0,7150.13,0
502525,,,26620,18,0,0,7551.16,0
502525,,,11423,19,0,0,7794.67,0
502525,,,19220,20,0,0,8283.04,0
502525,,,23898,21,0,0,8557.73,0
502525,09:05:00,09:05:00,11537,22,0,0,9165.12,1
502526,08:59:00,08:59:00,12554,1,0,0,0,1
502526,,,16276,2,0,0,719.12,0
502526,,,16277,3,0,0,955.89,0
502526,,,16278,4,0,0,1608.94,0
502526,,,18581,5,0,0,1949.71,0
502526,,,18582,6,0,0,2232.18,0
502526,,,18583,7,0,0,2681.79,0
502526,09:06:00,09:06:00,18584,8,0,0,3321.54,1
502526,,,26249,9,0,0,3706.45,0
502526,,,26250,10,0,0,4041.67,0
502526,,,26257,11,0,0,4567.14,0
502526,,,26259,12,0,0,5320.02,0
502526,,,16888,13,0,0,5807.61,0
502526,,,26260,14,0,0,6175.92,0
502526,,,26261,15,0,0,6572.52,0
502526,,,26262,16,0,0,6866.54,0
502526,,,26619,17,0,0,7150.13,0
502526,,,26620,18,0,0,7551.16,0
502526,,,11423,19,0,0,7794.67,0
502526,,,19220,20,0,0,8283.04,0
502526,,,23898,21,0,0,8557.73,0
502526,09:23:00,09:23:00,11537,22,0,0,9165.12,1
502527,09:28:00,09:28:00,12554,1,0,0,0,1
502527,,,16276,2,0,0,719.12,0
502527,,,16277,3,0,0,955.89,0
502527,,,16278,4,0,0,1608.94,0
502527,,,18581,5,0,0,1949.71,0
502527,,,18582,6,0,0,2232.18,0
502527,,,18583,7,0,0,2681.79,0
502527,09:34:00,09:34:00,18584,8,0,0,3321.54,1
502527,,,26249,9,0,0,3706.45,0
502527,,,26250,10,0,0,4041.67,0
502527,,,26257,11,0,0,4567.14,0
502527,,,26259,12,0,0,5320.02,0
502527,,,16888,13,0,0,5807.61,0
502527,,,26260,14,0,0,6175.92,0
502527,,,26261,15,0,0,6572.52,0
502527,,,26262,16,0,0,6866.54,0
502527,,,26619,17,0,0,7150.13,0
502527,,,26620,18,0,0,7551.16,0
502527,,,11423,19,0,0,7794.67,0
502527,,,19220,20,0,0,8283.04,0
502527,,,23898,21,0,0,8557.73,0
502527,09:50:00,09:50:00,11537,22,0,0,9165.12,1
502528,10:28:00,10:28:00,12554,1,0,0,0,1
502528,,,16276,2,0,0,719.12,0
502528,,,16277,3,0,0,955.89,0
502528,,,16278,4,0,0,1608.94,0
502528,,,18581,5,0,0,1949.71,0
502528,,,18582,6,0,0,2232.18,0
502528,,,18583,7,0,0,2681.79,0
502528,10:34:00,10:34:00,18584,8,0,0,3321.54,1
502528,,,26249,9,0,0,3706.45,0
502528,,,26250,10,0,0,4041.67,0
502528,,,26257,11,0,0,4567.14,0
502528,,,26259,12,0,0,5320.02,0
502528,,,16888,13,0,0,5807.61,0
502528,,,26260,14,0,0,6175.92,0
502528,,,26261,15,0,0,6572.52,0
502528,,,26262,16,0,0,6866.54,0
502528,,,26619,17,0,0,7150.13,0
502528,,,26620,18,0,0,7551.16,0
502528,,,11423,19,0,0,7794.67,0
502528,,,19220,20,0,0,8283.04,0
502528,,,23898,21,0,0,8557.73,0
502528,10:50:00,10:50:00,11537,22,0,0,9165.12,1
502529,11:28:00,11:28:00,12554,1,0,0,0,1
502529,,,16276,2,0,0,719.12,0
502529,,,16277,3,0,0,955.89,0
502529,,,16278,4,0,0,1608.94,0
502529,,,18581,5,0,0,1949.71,0
502529,,,18582,6,0,0,2232.18,0
502529,,,18583,7,0,0,2681.79,0
502529,11:34:00,11:34:00,18584,8,0,0,3321.54,1
502529,,,26249,9,0,0,3706.45,0
502529,,,26250,10,0,0,4041.67,0
502529,,,26257,11,0,0,4567.14,0
502529,,,26259,12,0,0,5320.02,0
502529,,,16888,13,0,0,5807.61,0
502529,,,26260,14,0,0,6175.92,0
502529,,,26261,15,0,0,6572.52,0
502529,,,26262,16,0,0,6866.54,0
502529,,,26619,17,0,0,7150.13,0
502529,,,26620,18,0,0,7551.16,0
502529,,,11423,19,0,0,7794.67,0
502529,,,19220,20,0,0,8283.04,0
502529,,,23898,21,0,0,8557.73,0
502529,11:50:00,11:50:00,11537,22,0,0,9165.12,1
502530,12:28:00,12:28:00,12554,1,0,0,0,1
502530,,,16276,2,0,0,719.12,0
502530,,,16277,3,0,0,955.89,0
502530,,,16278,4,0,0,1608.94,0
502530,,,18581,5,0,0,1949.71,0
502530,,,18582,6,0,0,2232.18,0
502530,,,18583,7,0,0,2681.79,0
502530,12:34:00,12:34:00,18584,8,0,0,3321.54,1
502530,,,26249,9,0,0,3706.45,0
502530,,,26250,10,0,0,4041.67,0
502530,,,26257,11,0,0,4567.14,0
502530,,,26259,12,0,0,5320.02,0
502530,,,16888,13,0,0,5807.61,0
502530,,,26260,14,0,0,6175.92,0
502530,,,26261,15,0,0,6572.52,0
502530,,,26262,16,0,0,6866.54,0
502530,,,26619,17,0,0,7150.13,0
502530,,,26620,18,0,0,7551.16,0
502530,,,11423,19,0,0,7794.67,0
502530,,,19220,20,0,0,8283.04,0
502530,,,23898,21,0,0,8557.73,0
502530,12:50:00,12:50:00,11537,22,0,0,9165.12,1
502531,13:28:00,13:28:00,12554,1,0,0,0,1
502531,,,16276,2,0,0,719.12,0
502531,,,16277,3,0,0,955.89,0
502531,,,16278,4,0,0,1608.94,0
502531,,,18581,5,0,0,1949.71,0
502531,,,18582,6,0,0,2232.18,0
502531,,,18583,7,0,0,2681.79,0
502531,13:34:00,13:34:00,18584,8,0,0,3321.54,1
502531,,,26249,9,0,0,3706.45,0
502531,,,26250,10,0,0,4041.67,0
502531,,,26257,11,0,0,4567.14,0
502531,,,26259,12,0,0,5320.02,0
502531,,,16888,13,0,0,5807.61,0
502531,,,26260,14,0,0,6175.92,0
502531,,,26261,15,0,0,6572.52,0
502531,,,26262,16,0,0,6866.54,0
502531,,,26619,17,0,0,7150.13,0
502531,,,26620,18,0,0,7551.16,0
502531,,,11423,19,0,0,7794.67,0
502531,,,19220,20,0,0,8283.04,0
502531,,,23898,21,0,0,8557.73,0
502531,13:50:00,13:50:00,11537,22,0,0,9165.12,1
502532,14:30:00,14:30:00,12554,1,0,0,0,1
502532,,,16276,2,0,0,719.12,0
502532,,,16277,3,0,0,955.89,0
502532,,,16278,4,0,0,1608.94,0
502532,,,18581,5,0,0,1949.71,0
502532,,,18582,6,0,0,2232.18,0
502532,,,18583,7,0,0,2681.79,0
502532,14:36:00,14:36:00,18584,8,0,0,3321.54,1
502532,,,26249,9,0,0,3706.45,0
502532,,,26250,10,0,0,4041.67,0
502532,,,26257,11,0,0,4567.14,0
502532,,,26259,12,0,0,5320.02,0
502532,,,16888,13,0,0,5807.61,0
502532,,,26260,14,0,0,6175.92,0
502532,,,26261,15,0,0,6572.52,0
502532,,,26262,16,0,0,6866.54,0
502532,,,26619,17,0,0,7150.13,0
502532,,,26620,18,0,0,7551.16,0
502532,,,11423,19,0,0,7794.67,0
502532,,,19220,20,0,0,8283.04,0
502532,,,23898,21,0,0,8557.73,0
502532,14:53:00,14:53:00,11537,22,0,0,9165.12,1
502533,15:28:00,15:28:00,12554,1,0,0,0,1
502533,,,16276,2,0,0,719.12,0
502533,,,16277,3,0,0,955.89,0
502533,,,16278,4,0,0,1608.94,0
502533,,,18581,5,0,0,1949.71,0
502533,,,18582,6,0,0,2232.18,0
502533,,,18583,7,0,0,2681.79,0
502533,15:34:00,15:34:00,18584,8,0,0,3321.54,1
502533,,,26249,9,0,0,3706.45,0
502533,,,26250,10,0,0,4041.67,0
502533,,,26257,11,0,0,4567.14,0
502533,,,26259,12,0,0,5320.02,0
502533,,,16888,13,0,0,5807.61,0
502533,,,26260,14,0,0,6175.92,0
502533,,,26261,15,0,0,6572.52,0
502533,,,26262,16,0,0,6866.54,0
502533,,,26619,17,0,0,7150.13,0
502533,,,26620,18,0,0,7551.16,0
502533,,,11423,19,0,0,7794.67,0
502533,,,19220,20,0,0,8283.04,0
502533,,,23898,21,0,0,8557.73,0
502533,15:51:00,15:51:00,11537,22,0,0,9165.12,1
502534,16:26:00,16:26:00,12554,1,0,0,0,1
502534,,,16276,2,0,0,719.12,0
502534,,,16277,3,0,0,955.89,0
502534,,,16278,4,0,0,1608.94,0
502534,,,18581,5,0,0,1949.71,0
502534,,,18582,6,0,0,2232.18,0
502534,,,18583,7,0,0,2681.79,0
502534,16:32:00,16:32:00,18584,8,0,0,3321.54,1
502534,,,26249,9,0,0,3706.45,0
502534,,,26250,10,0,0,4041.67,0
502534,,,26257,11,0,0,4567.14,0
502534,,,26259,12,0,0,5320.02,0
502534,,,16888,13,0,0,5807.61,0
502534,,,26260,14,0,0,6175.92,0
502534,,,26261,15,0,0,6572.52,0
502534,,,26262,16,0,0,6866.54,0
502534,,,26619,17,0,0,7150.13,0
502534,,,26620,18,0,0,7551.16,0
502534,,,11423,19,0,0,7794.67,0
502534,,,19220,20,0,0,8283.04,0
502534,,,23898,21,0,0,8557.73,0
502534,16:48:00,16:48:00,11537,22,0,0,9165.12,1
502535,16:51:00,16:51:00,12554,1,0,0,0,1
502535,,,16276,2,0,0,719.12,0
502535,,,16277,3,0,0,955.89,0
502535,,,16278,4,0,0,1608.94,0
502535,,,18581,5,0,0,1949.71,0
502535,,,18582,6,0,0,2232.18,0
502535,,,18583,7,0,0,2681.79,0
502535,16:57:00,16:57:00,18584,8,0,0,3321.54,1
502535,,,26249,9,0,0,3706.45,0
502535,,,26250,10,0,0,4041.67,0
502535,,,26257,11,0,0,4567.14,0
502535,,,26259,12,0,0,5320.02,0
502535,,,16888,13,0,0,5807.61,0
502535,,,26260,14,0,0,6175.92,0
502535,,,26261,15,0,0,6572.52,0
502535,,,26262,16,0,0,6866.54,0
502535,,,26619,17,0,0,7150.13,0
502535,,,26620,18,0,0,7551.16,0
502535,,,11423,19,0,0,7794.67,0
502535,,,19220,20,0,0,8283.04,0
502535,,,23898,21,0,0,8557.73,0
502535,17:13:00,17:13:00,11537,22,0,0,9165.12,1
502536,17:06:00,17:06:00,12554,1,0,0,0,1
502536,,,16276,2,0,0,719.12,0
502536,,,16277,3,0,0,955.89,0
502536,,,16278,4,0,0,1608.94,0
502536,,,18581,5,0,0,1949.71,0
502536,,,18582,6,0,0,2232.18,0
502536,,,18583,7,0,0,2681.79,0
502536,17:12:00,17:12:00,18584,8,0,0,3321.54,1
502536,,,26249,9,0,0,3706.45,0
502536,,,26250,10,0,0,4041.67,0
502536,,,26257,11,0,0,4567.14,0
502536,,,26259,12,0,0,5320.02,0
502536,,,16888,13,0,0,5807.61,0
502536,,,26260,14,0,0,6175.92,0
502536,,,26261,15,0,0,6572.52,0
502536,,,26262,16,0,0,6866.54,0
502536,,,26619,17,0,0,7150.13,0
502536,,,26620,18,0,0,7551.16,0
502536,,,11423,19,0,0,7794.67,0
502536,,,19220,20,0,0,8283.04,0
502536,,,23898,21,0,0,8557.73,0
502536,17:28:00,17:28:00,11537,22,0,0,9165.12,1
502537,17:21:00,17:21:00,12554,1,0,0,0,1
502537,,,16276,2,0,0,719.12,0
502537,,,16277,3,0,0,955.89,0
502537,,,16278,4,0,0,1608.94,0
502537,,,18581,5,0,0,1949.71,0
502537,,,18582,6,0,0,2232.18,0
502537,,,18583,7,0,0,2681.79,0
502537,17:27:00,17:27:00,18584,8,0,0,3321.54,1
502537,,,26249,9,0,0,3706.45,0
502537,,,26250,10,0,0,4041.67,0
502537,,,26257,11,0,0,4567.14,0
502537,,,26259,12,0,0,5320.02,0
502537,,,16888,13,0,0,5807.61,0
502537,,,26260,14,0,0,6175.92,0
502537,,,26261,15,0,0,6572.52,0
502537,,,26262,16,0,0,6866.54,0
502537,,,26619,17,0,0,7150.13,0
502537,,,26620,18,0,0,7551.16,0
502537,,,11423,19,0,0,7794.67,0
502537,,,19220,20,0,0,8283.04,0
502537,,,23898,21,0,0,8557.73,0
502537,17:43:00,17:43:00,11537,22,0,0,9165.12,1
502538,17:36:00,17:36:00,12554,1,0,0,0,1
502538,,,16276,2,0,0,719.12,0
502538,,,16277,3,0,0,955.89,0
502538,,,16278,4,0,0,1608.94,0
502538,,,18581,5,0,0,1949.71,0
502538,,,18582,6,0,0,2232.18,0
502538,,,18583,7,0,0,2681.79,0
502538,17:42:00,17:42:00,18584,8,0,0,3321.54,1
502538,,,26249,9,0,0,3706.45,0
502538,,,26250,10,0,0,4041.67,0
502538,,,26257,11,0,0,4567.14,0
502538,,,26259,12,0,0,5320.02,0
502538,,,16888,13,0,0,5807.61,0
502538,,,26260,14,0,0,6175.92,0
502538,,,26261,15,0,0,6572.52,0
502538,,,26262,16,0,0,6866.54,0
502538,,,26619,17,0,0,7150.13,0
502538,,,26620,18,0,0,7551.16,0
502538,,,11423,19,0,0,7794.67,0
502538,,,19220,20,0,0,8283.04,0
502538,,,23898,21,0,0,8557.73,0
502538,17:58:00,17:58:00,11537,22,0,0,9165.12,1
502539,17:51:00,17:51:00,12554,1,0,0,0,1
502539,,,16276,2,0,0,719.12,0
502539,,,16277,3,0,0,955.89,0
502539,,,16278,4,0,0,1608.94,0
502539,,,18581,5,0,0,1949.71,0
502539,,,18582,6,0,0,2232.18,0
502539,,,18583,7,0,0,2681.79,0
502539,17:57:00,17:57:00,18584,8,0,0,3321.54,1
502539,,,26249,9,0,0,3706.45,0
502539,,,26250,10,0,0,4041.67,0
502539,,,26257,11,0,0,4567.14,0
502539,,,26259,12,0,0,5320.02,0
502539,,,16888,13,0,0,5807.61,0
502539,,,26260,14,0,0,6175.92,0
502539,,,26261,15,0,0,6572.52,0
502539,,,26262,16,0,0,6866.54,0
502539,,,26619,17,0,0,7150.13,0
502539,,,26620,18,0,0,7551.16,0
502539,,,11423,19,0,0,7794.67,0
502539,,,19220,20,0,0,8283.04,0
502539,,,23898,21,0,0,8557.73,0
502539,18:11:00,18:11:00,11537,22,0,0,9165.12,1
502540,18:06:00,18:06:00,12554,1,0,0,0,1
502540,,,16276,2,0,0,719.12,0
502540,,,16277,3,0,0,955.89,0
502540,,,16278,4,0,0,1608.94,0
502540,,,18581,5,0,0,1949.71,0
502540,,,18582,6,0,0,2232.18,0
502540,,,18583,7,0,0,2681.79,0
502540,18:12:00,18:12:00,18584,8,0,0,3321.54,1
502540,,,26249,9,0,0,3706.45,0
502540,,,26250,10,0,0,4041.67,0
502540,,,26257,11,0,0,4567.14,0
502540,,,26259,12,0,0,5320.02,0
502540,,,16888,13,0,0,5807.61,0
502540,,,26260,14,0,0,6175.92,0
502540,,,26261,15,0,0,6572.52,0
502540,,,26262,16,0,0,6866.54,0
502540,,,26619,17,0,0,7150.13,0
502540,,,26620,18,0,0,7551.16,0
502540,,,11423,19,0,0,7794.67,0
502540,,,19220,20,0,0,8283.04,0
502540,,,23898,21,0,0,8557.73,0
502540,18:26:00,18:26:00,11537,22,0,0,9165.12,1
502541,18:21:00,18:21:00,12554,1,0,0,0,1
502541,,,16276,2,0,0,719.12,0
502541,,,16277,3,0,0,955.89,0
502541,,,16278,4,0,0,1608.94,0
502541,,,18581,5,0,0,1949.71,0
502541,,,18582,6,0,0,2232.18,0
502541,,,18583,7,0,0,2681.79,0
502541,18:27:00,18:27:00,18584,8,0,0,3321.54,1
502541,,,26249,9,0,0,3706.45,0
502541,,,26250,10,0,0,4041.67,0
502541,,,26257,11,0,0,4567.14,0
502541,,,26259,12,0,0,5320.02,0
502541,,,16888,13,0,0,5807.61,0
502541,,,26260,14,0,0,6175.92,0
502541,,,26261,15,0,0,6572.52,0
502541,,,26262,16,0,0,6866.54,0
502541,,,26619,17,0,0,7150.13,0
502541,,,26620,18,0,0,7551.16,0
502541,,,11423,19,0,0,7794.67,0
502541,,,19220,20,0,0,8283.04,0
502541,,,23898,21,0,0,8557.73,0
502541,18:41:00,18:41:00,11537,22,0,0,9165.12,1
502542,18:36:00,18:36:00,12554,1,0,0,0,1
502542,,,16276,2,0,0,719.12,0
502542,,,16277,3,0,0,955.89,0
502542,,,16278,4,0,0,1608.94,0
502542,,,18581,5,0,0,1949.71,0
502542,,,18582,6,0,0,2232.18,0
502542,,,18583,7,0,0,2681.79,0
502542,18:42:00,18:42:00,18584,8,0,0,3321.54,1
502542,,,26249,9,0,0,3706.45,0
502542,,,26250,10,0,0,4041.67,0
502542,,,26257,11,0,0,4567.14,0
502542,,,26259,12,0,0,5320.02,0
502542,,,16888,13,0,0,5807.61,0
502542,,,26260,14,0,0,6175.92,0
502542,,,26261,15,0,0,6572.52,0
502542,,,26262,16,0,0,6866.54,0
502542,,,26619,17,0,0,7150.13,0
502542,,,26620,18,0,0,7551.16,0
502542,,,11423,19,0,0,7794.67,0
502542,,,19220,20,0,0,8283.04,0
502542,,,23898,21,0,0,8557.73,0
502542,18:56:00,18:56:00,11537,22,0,0,9165.12,1
502543,19:06:00,19:06:00,12554,1,0,0,0,1
502543,,,16276,2,0,0,719.12,0
502543,,,16277,3,0,0,955.89,0
502543,,,16278,4,0,0,1608.94,0
502543,,,18581,5,0,0,1949.71,0
502543,,,18582,6,0,0,2232.18,0
502543,,,18583,7,0,0,2681.79,0
502543,19:12:00,19:12:00,18584,8,0,0,3321.54,1
502543,,,26249,9,0,0,3706.45,0
502543,,,26250,10,0,0,4041.67,0
502543,,,26257,11,0,0,4567.14,0
502543,,,26259,12,0,0,5320.02,0
502543,,,16888,13,0,0,5807.61,0
502543,,,26260,14,0,0,6175.92,0
502543,,,26261,15,0,0,6572.52,0
502543,,,26262,16,0,0,6866.54,0
502543,,,26619,17,0,0,7150.13,0
502543,,,26620,18,0,0,7551.16,0
502543,,,11423,19,0,0,7794.67,0
502543,,,19220,20,0,0,8283.04,0
502543,,,23898,21,0,0,8557.73,0
502543,19:25:00,19:25:00,11537,22,0,0,9165.12,1
502544,06:37:00,06:37:00,12554,1,0,0,0,1
502544,,,16276,2,0,0,719.12,0
502544,,,16277,3,0,0,955.89,0
502544,,,16278,4,0,0,1608.94,0
502544,,,18581,5,0,0,1949.71,0
502544,,,18582,6,0,0,2232.18,0
502544,,,18583,7,0,0,2681.79,0
502544,06:43:00,06:43:00,18584,8,0,0,3321.54,1
502544,,,26249,9,0,0,3706.45,0
502544,,,26250,10,0,0,4041.67,0
502544,,,26257,11,0,0,4567.14,0
502544,,,26259,12,0,0,5320.02,0
502544,,,16888,13,0,0,5807.61,0
502544,,,26260,14,0,0,6175.92,0
502544,,,26261,15,0,0,6572.52,0
502544,,,26262,16,0,0,6866.54,0
502544,,,26619,17,0,0,7150.13,0
502544,,,26620,18,0,0,7551.16,0
502544,,,11423,19,0,0,7794.67,0
502544,,,19220,20,0,0,8283.04,0
502544,,,23898,21,0,0,8557.73,0
502544,06:59:00,06:59:00,11537,22,0,0,9165.12,1
502545,07:37:00,07:37:00,12554,1,0,0,0,1
502545,,,16276,2,0,0,719.12,0
502545,,,16277,3,0,0,955.89,0
502545,,,16278,4,0,0,1608.94,0
502545,,,18581,5,0,0,1949.71,0
502545,,,18582,6,0,0,2232.18,0
502545,,,18583,7,0,0,2681.79,0
502545,07:43:00,07:43:00,18584,8,0,0,3321.54,1
502545,,,26249,9,0,0,3706.45,0
502545,,,26250,10,0,0,4041.67,0
502545,,,26257,11,0,0,4567.14,0
502545,,,26259,12,0,0,5320.02,0
502545,,,16888,13,0,0,5807.61,0
502545,,,26260,14,0,0,6175.92,0
502545,,,26261,15,0,0,6572.52,0
502545,,,26262,16,0,0,6866.54,0
502545,,,26619,17,0,0,7150.13,0
502545,,,26620,18,0,0,7551.16,0
502545,,,11423,19,0,0,7794.67,0
502545,,,19220,20,0,0,8283.04,0
502545,,,23898,21,0,0,8557.73,0
502545,07:59:00,07:59:00,11537,22,0,0,9165.12,1
502546,08:37:00,08:37:00,12554,1,0,0,0,1
502546,,,16276,2,0,0,719.12,0
502546,,,16277,3,0,0,955.89,0
502546,,,16278,4,0,0,1608.94,0
502546,,,18581,5,0,0,1949.71,0
502546,,,18582,6,0,0,2232.18,0
502546,,,18583,7,0,0,2681.79,0
502546,08:43:00,08:43:00,18584,8,0,0,3321.54,1
502546,,,26249,9,0,0,3706.45,0
502546,,,26250,10,0,0,4041.67,0
502546,,,26257,11,0,0,4567.14,0
502546,,,26259,12,0,0,5320.02,0
502546,,,16888,13,0,0,5807.61,0
502546,,,26260,14,0,0,6175.92,0
502546,,,26261,15,0,0,6572.52,0
502546,,,26262,16,0,0,6866.54,0
502546,,,26619,17,0,0,7150.13,0
502546,,,26620,18,0,0,7551.16,0
502546,,,11423,19,0,0,7794.67,0
502546,,,19220,20,0,0,8283.04,0
502546,,,23898,21,0,0,8557.73,0
502546,08:59:00,08:59:00,11537,22,0,0,9165.12,1
502547,09:37:00,09:37:00,12554,1,0,0,0,1
502547,,,16276,2,0,0,719.12,0
502547,,,16277,3,0,0,955.89,0
502547,,,16278,4,0,0,1608.94,0
502547,,,18581,5,0,0,1949.71,0
502547,,,18582,6,0,0,2232.18,0
502547,,,18583,7,0,0,2681.79,0
502547,09:43:00,09:43:00,18584,8,0,0,3321.54,1
502547,,,26249,9,0,0,3706.45,0
502547,,,26250,10,0,0,4041.67,0
502547,,,26257,11,0,0,4567.14,0
502547,,,26259,12,0,0,5320.02,0
502547,,,16888,13,0,0,5807.61,0
502547,,,26260,14,0,0,6175.92,0
502547,,,26261,15,0,0,6572.52,0
502547,,,26262,16,0,0,6866.54,0
502547,,,26619,17,0,0,7150.13,0
502547,,,26620,18,0,0,7551.16,0
502547,,,11423,19,0,0,7794.67,0
502547,,,19220,20,0,0,8283.04,0
502547,,,23898,21,0,0,8557.73,0
502547,09:59:00,09:59:00,11537,22,0,0,9165.12,1
502548,10:37:00,10:37:00,12554,1,0,0,0,1
502548,,,16276,2,0,0,719.12,0
502548,,,16277,3,0,0,955.89,0
502548,,,16278,4,0,0,1608.94,0
502548,,,18581,5,0,0,1949.71,0
502548,,,18582,6,0,0,2232.18,0
502548,,,18583,7,0,0,2681.79,0
502548,10:43:00,10:43:00,18584,8,0,0,3321.54,1
502548,,,26249,9,0,0,3706.45,0
502548,,,26250,10,0,0,4041.67,0
502548,,,26257,11,0,0,4567.14,0
502548,,,26259,12,0,0,5320.02,0
502548,,,16888,13,0,0,5807.61,0
502548,,,26260,14,0,0,6175.92,0
502548,,,26261,15,0,0,6572.52,0
502548,,,26262,16,0,0,6866.54,0
502548,,,26619,17,0,0,7150.13,0
502548,,,26620,18,0,0,7551.16,0
502548,,,11423,19,0,0,7794.67,0
502548,,,19220,20,0,0,8283.04,0
502548,,,23898,21,0,0,8557.73,0
502548,10:59:00,10:59:00,11537,22,0,0,9165.12,1
502549,11:37:00,11:37:00,12554,1,0,0,0,1
502549,,,16276,2,0,0,719.12,0
502549,,,16277,3,0,0,955.89,0
502549,,,16278,4,0,0,1608.94,0
502549,,,18581,5,0,0,1949.71,0
502549,,,18582,6,0,0,2232.18,0
502549,,,18583,7,0,0,2681.79,0
502549,11:43:00,11:43:00,18584,8,0,0,3321.54,1
502549,,,26249,9,0,0,3706.45,0
502549,,,26250,10,0,0,4041.67,0
502549,,,26257,11,0,0,4567.14,0
502549,,,26259,12,0,0,5320.02,0
502549,,,16888,13,0,0,5807.61,0
502549,,,26260,14,0,0,6175.92,0
502549,,,26261,15,0,0,6572.52,0
502549,,,26262,16,0,0,6866.54,0
502549,,,26619,17,0,0,7150.13,0
502549,,,26620,18,0,0,7551.16,0
502549,,,11423,19,0,0,7794.67,0
502549,,,19220,20,0,0,8283.04,0
502549,,,23898,21,0,0,8557.73,0
502549,11:59:00,11:59:00,11537,22,0,0,9165.12,1
502550,12:37:00,12:37:00,12554,1,0,0,0,1
502550,,,16276,2,0,0,719.12,0
502550,,,16277,3,0,0,955.89,0
502550,,,16278,4,0,0,1608.94,0
502550,,,18581,5,0,0,1949.71,0
502550,,,18582,6,0,0,2232.18,0
502550,,,18583,7,0,0,2681.79,0
502550,12:43:00,12:43:00,18584,8,0,0,3321.54,1
502550,,,26249,9,0,0,3706.45,0
502550,,,26250,10,0,0,4041.67,0
502550,,,26257,11,0,0,4567.14,0
502550,,,26259,12,0,0,5320.02,0
502550,,,16888,13,0,0,5807.61,0
502550,,,26260,14,0,0,6175.92,0
502550,,,26261,15,0,0,6572.52,0
502550,,,26262,16,0,0,6866.54,0
502550,,,26619,17,0,0,7150.13,0
502550,,,26620,18,0,0,7551.16,0
502550,,,11423,19,0,0,7794.67,0
502550,,,19220,20,0,0,8283.04,0
502550,,,23898,21,0,0,8557.73,0
502550,12:59:00,12:59:00,11537,22,0,0,9165.12,1
502551,13:37:00,13:37:00,12554,1,0,0,0,1
502551,,,16276,2,0,0,719.12,0
502551,,,16277,3,0,0,955.89,0
502551,,,16278,4,0,0,1608.94,0
502551,,,18581,5,0,0,1949.71,0
502551,,,18582,6,0,0,2232.18,0
502551,,,18583,7,0,0,2681.79,0
502551,13:43:00,13:43:00,18584,8,0,0,3321.54,1
502551,,,26249,9,0,0,3706.45,0
502551,,,26250,10,0,0,4041.67,0
502551,,,26257,11,0,0,4567.14,0
502551,,,26259,12,0,0,5320.02,0
502551,,,16888,13,0,0,5807.61,0
502551,,,26260,14,0,0,6175.92,0
502551,,,26261,15,0,0,6572.52,0
502551,,,26262,16,0,0,6866.54,0
502551,,,26619,17,0,0,7150.13,0
502551,,,26620,18,0,0,7551.16,0
502551,,,11423,19,0,0,7794.67,0
502551,,,19220,20,0,0,8283.04,0
502551,,,23898,21,0,0,8557.73,0
502551,13:59:00,13:59:00,11537,22,0,0,9165.12,1
502552,14:37:00,14:37:00,12554,1,0,0,0,1
502552,,,16276,2,0,0,719.12,0
502552,,,16277,3,0,0,955.89,0
502552,,,16278,4,0,0,1608.94,0
502552,,,18581,5,0,0,1949.71,0
502552,,,18582,6,0,0,2232.18,0
502552,,,18583,7,0,0,2681.79,0
502552,14:43:00,14:43:00,18584,8,0,0,3321.54,1
502552,,,26249,9,0,0,3706.45,0
502552,,,26250,10,0,0,4041.67,0
502552,,,26257,11,0,0,4567.14,0
502552,,,26259,12,0,0,5320.02,0
502552,,,16888,13,0,0,5807.61,0
502552,,,26260,14,0,0,6175.92,0
502552,,,26261,15,0,0,6572.52,0
502552,,,26262,16,0,0,6866.54,0
502552,,,26619,17,0,0,7150.13,0
502552,,,26620,18,0,0,7551.16,0
502552,,,11423,19,0,0,7794.67,0
502552,,,19220,20,0,0,8283.04,0
502552,,,23898,21,0,0,8557.73,0
502552,14:59:00,14:59:00,11537,22,0,0,9165.12,1
502553,15:37:00,15:37:00,12554,1,0,0,0,1
502553,,,16276,2,0,0,719.12,0
502553,,,16277,3,0,0,955.89,0
502553,,,16278,4,0,0,1608.94,0
502553,,,18581,5,0,0,1949.71,0
502553,,,18582,6,0,0,2232.18,0
502553,,,18583,7,0,0,2681.79,0
502553,15:43:00,15:43:00,18584,8,0,0,3321.54,1
502553,,,26249,9,0,0,3706.45,0
502553,,,26250,10,0,0,4041.67,0
502553,,,26257,11,0,0,4567.14,0
502553,,,26259,12,0,0,5320.02,0
502553,,,16888,13,0,0,5807.61,0
502553,,,26260,14,0,0,6175.92,0
502553,,,26261,15,0,0,6572.52,0
502553,,,26262,16,0,0,6866.54,0
502553,,,26619,17,0,0,7150.13,0
502553,,,26620,18,0,0,7551.16,0
502553,,,11423,19,0,0,7794.67,0
502553,,,19220,20,0,0,8283.04,0
502553,,,23898,21,0,0,8557.73,0
502553,15:59:00,15:59:00,11537,22,0,0,9165.12,1
502554,16:37:00,16:37:00,12554,1,0,0,0,1
502554,,,16276,2,0,0,719.12,0
502554,,,16277,3,0,0,955.89,0
502554,,,16278,4,0,0,1608.94,0
502554,,,18581,5,0,0,1949.71,0
502554,,,18582,6,0,0,2232.18,0
502554,,,18583,7,0,0,2681.79,0
502554,16:43:00,16:43:00,18584,8,0,0,3321.54,1
502554,,,26249,9,0,0,3706.45,0
502554,,,26250,10,0,0,4041.67,0
502554,,,26257,11,0,0,4567.14,0
502554,,,26259,12,0,0,5320.02,0
502554,,,16888,13,0,0,5807.61,0
502554,,,26260,14,0,0,6175.92,0
502554,,,26261,15,0,0,6572.52,0
502554,,,26262,16,0,0,6866.54,0
502554,,,26619,17,0,0,7150.13,0
502554,,,26620,18,0,0,7551.16,0
502554,,,11423,19,0,0,7794.67,0
502554,,,19220,20,0,0,8283.04,0
502554,,,23898,21,0,0,8557.73,0
502554,16:59:00,16:59:00,11537,22,0,0,9165.12,1
502555,17:37:00,17:37:00,12554,1,0,0,0,1
502555,,,16276,2,0,0,719.12,0
502555,,,16277,3,0,0,955.89,0
502555,,,16278,4,0,0,1608.94,0
502555,,,18581,5,0,0,1949.71,0
502555,,,18582,6,0,0,2232.18,0
502555,,,18583,7,0,0,2681.79,0
502555,17:43:00,17:43:00,18584,8,0,0,3321.54,1
502555,,,26249,9,0,0,3706.45,0
502555,,,26250,10,0,0,4041.67,0
502555,,,26257,11,0,0,4567.14,0
502555,,,26259,12,0,0,5320.02,0
502555,,,16888,13,0,0,5807.61,0
502555,,,26260,14,0,0,6175.92,0
502555,,,26261,15,0,0,6572.52,0
502555,,,26262,16,0,0,6866.54,0
502555,,,26619,17,0,0,7150.13,0
502555,,,26620,18,0,0,7551.16,0
502555,,,11423,19,0,0,7794.67,0
502555,,,19220,20,0,0,8283.04,0
502555,,,23898,21,0,0,8557.73,0
502555,17:59:00,17:59:00,11537,22,0,0,9165.12,1
502556,18:37:00,18:37:00,12554,1,0,0,0,1
502556,,,16276,2,0,0,719.12,0
502556,,,16277,3,0,0,955.89,0
502556,,,16278,4,0,0,1608.94,0
502556,,,18581,5,0,0,1949.71,0
502556,,,18582,6,0,0,2232.18,0
502556,,,18583,7,0,0,2681.79,0
502556,18:43:00,18:43:00,18584,8,0,0,3321.54,1
502556,,,26249,9,0,0,3706.45,0
502556,,,26250,10,0,0,4041.67,0
502556,,,26257,11,0,0,4567.14,0
502556,,,26259,12,0,0,5320.02,0
502556,,,16888,13,0,0,5807.61,0
502556,,,26260,14,0,0,6175.92,0
502556,,,26261,15,0,0,6572.52,0
502556,,,26262,16,0,0,6866.54,0
502556,,,26619,17,0,0,7150.13,0
502556,,,26620,18,0,0,7551.16,0
502556,,,11423,19,0,0,7794.67,0
502556,,,19220,20,0,0,8283.04,0
502556,,,23898,21,0,0,8557.73,0
502556,18:59:00,18:59:00,11537,22,0,0,9165.12,1
502557,19:43:00,19:43:00,16888,1,0,0,0,1
502557,,,26260,2,0,0,368.31,0
502557,,,26261,3,0,0,764.92,0
502557,,,26262,4,0,0,1058.93,0
502557,,,26619,5,0,0,1342.52,0
502557,,,26620,6,0,0,1743.55,0
502557,,,11423,7,0,0,1987.06,0
502557,,,19220,8,0,0,2475.43,0
502557,,,23898,9,0,0,2750.13,0
502557,19:55:00,19:55:00,11537,10,0,0,3357.51,1
502558,20:13:00,20:13:00,16888,1,0,0,0,1
502558,,,26260,2,0,0,368.31,0
502558,,,26261,3,0,0,764.92,0
502558,,,26262,4,0,0,1058.93,0
502558,,,26619,5,0,0,1342.52,0
502558,,,26620,6,0,0,1743.55,0
502558,,,11423,7,0,0,1987.06,0
502558,,,19220,8,0,0,2475.43,0
502558,,,23898,9,0,0,2750.13,0
502558,20:25:00,20:25:00,11537,10,0,0,3357.51,1
502559,21:13:00,21:13:00,16888,1,0,0,0,1
502559,,,26260,2,0,0,368.31,0
502559,,,26261,3,0,0,764.92,0
502559,,,26262,4,0,0,1058.93,0
502559,,,26619,5,0,0,1342.52,0
502559,,,26620,6,0,0,1743.55,0
502559,,,11423,7,0,0,1987.06,0
502559,,,19220,8,0,0,2475.43,0
502559,,,23898,9,0,0,2750.13,0
502559,21:25:00,21:25:00,11537,10,0,0,3357.51,1
502560,06:45:00,06:45:00,16888,1,0,0,0,1
502560,,,26260,2,0,0,368.31,0
502560,,,26261,3,0,0,764.92,0
502560,,,26262,4,0,0,1058.93,0
502560,,,26619,5,0,0,1342.52,0
502560,,,26620,6,0,0,1743.55,0
502560,,,11423,7,0,0,1987.06,0
502560,,,19220,8,0,0,2475.43,0
502560,,,23898,9,0,0,2750.13,0
502560,06:59:00,06:59:00,11537,10,0,0,3357.51,1
502561,07:45:00,07:45:00,16888,1,0,0,0,1
502561,,,26260,2,0,0,368.31,0
502561,,,26261,3,0,0,764.92,0
502561,,,26262,4,0,0,1058.93,0
502561,,,26619,5,0,0,1342.52,0
502561,,,26620,6,0,0,1743.55,0
502561,,,11423,7,0,0,1987.06,0
502561,,,19220,8,0,0,2475.43,0
502561,,,23898,9,0,0,2750.13,0
502561,07:59:00,07:59:00,11537,10,0,0,3357.51,1
502562,08:45:00,08:45:00,16888,1,0,0,0,1
502562,,,26260,2,0,0,368.31,0
502562,,,26261,3,0,0,764.92,0
502562,,,26262,4,0,0,1058.93,0
502562,,,26619,5,0,0,1342.52,0
502562,,,26620,6,0,0,1743.55,0
502562,,,11423,7,0,0,1987.06,0
502562,,,19220,8,0,0,2475.43,0
502562,,,23898,9,0,0,2750.13,0
502562,08:59:00,08:59:00,11537,10,0,0,3357.51,1
502563,09:45:00,09:45:00,16888,1,0,0,0,1
502563,,,26260,2,0,0,368.31,0
502563,,,26261,3,0,0,764.92,0
502563,,,26262,4,0,0,1058.93,0
502563,,,26619,5,0,0,1342.52,0
502563,,,26620,6,0,0,1743.55,0
502563,,,11423,7,0,0,1987.06,0
502563,,,19220,8,0,0,2475.43,0
502563,,,23898,9,0,0,2750.13,0
502563,09:59:00,09:59:00,11537,10,0,0,3357.51,1
502564,10:45:00,10:45:00,16888,1,0,0,0,1
502564,,,26260,2,0,0,368.31,0
502564,,,26261,3,0,0,764.92,0
502564,,,26262,4,0,0,1058.93,0
502564,,,26619,5,0,0,1342.52,0
502564,,,26620,6,0,0,1743.55,0
502564,,,11423,7,0,0,1987.06,0
502564,,,19220,8,0,0,2475.43,0
502564,,,23898,9,0,0,2750.13,0
502564,10:59:00,10:59:00,11537,10,0,0,3357.51,1
502565,11:45:00,11:45:00,16888,1,0,0,0,1
502565,,,26260,2,0,0,368.31,0
502565,,,26261,3,0,0,764.92,0
502565,,,26262,4,0,0,1058.93,0
502565,,,26619,5,0,0,1342.52,0
502565,,,26620,6,0,0,1743.55,0
502565,,,11423,7,0,0,1987.06,0
502565,,,19220,8,0,0,2475.43,0
502565,,,23898,9,0,0,2750.13,0
502565,11:59:00,11:59:00,11537,10,0,0,3357.51,1
502566,12:45:00,12:45:00,16888,1,0,0,0,1
502566,,,26260,2,0,0,368.31,0
502566,,,26261,3,0,0,764.92,0
502566,,,26262,4,0,0,1058.93,0
502566,,,26619,5,0,0,1342.52,0
502566,,,26620,6,0,0,1743.55,0
502566,,,11423,7,0,0,1987.06,0
502566,,,19220,8,0,0,2475.43,0
502566,,,23898,9,0,0,2750.13,0
502566,12:59:00,12:59:00,11537,10,0,0,3357.51,1
502567,13:45:00,13:45:00,16888,1,0,0,0,1
502567,,,26260,2,0,0,368.31,0
502567,,,26261,3,0,0,764.92,0
502567,,,26262,4,0,0,1058.93,0
502567,,,26619,5,0,0,1342.52,0
502567,,,26620,6,0,0,1743.55,0
502567,,,11423,7,0,0,1987.06,0
502567,,,19220,8,0,0,2475.43,0
502567,,,23898,9,0,0,2750.13,0
502567,13:59:00,13:59:00,11537,10,0,0,3357.51,1
502568,14:45:00,14:45:00,16888,1,0,0,0,1
502568,,,26260,2,0,0,368.31,0
502568,,,26261,3,0,0,764.92,0
502568,,,26262,4,0,0,1058.93,0
502568,,,26619,5,0,0,1342.52,0
502568,,,26620,6,0,0,1743.55,0
502568,,,11423,7,0,0,1987.06,0
502568,,,19220,8,0,0,2475.43,0
502568,,,23898,9,0,0,2750.13,0
502568,14:59:00,14:59:00,11537,10,0,0,3357.51,1
502569,15:45:00,15:45:00,16888,1,0,0,0,1
502569,,,26260,2,0,0,368.31,0
502569,,,26261,3,0,0,764.92,0
502569,,,26262,4,0,0,1058.93,0
502569,,,26619,5,0,0,1342.52,0
502569,,,26620,6,0,0,1743.55,0
502569,,,11423,7,0,0,1987.06,0
502569,,,19220,8,0,0,2475.43,0
502569,,,23898,9,0,0,2750.13,0
502569,15:59:00,15:59:00,11537,10,0,0,3357.51,1
502570,16:45:00,16:45:00,16888,1,0,0,0,1
502570,,,26260,2,0,0,368.31,0
502570,,,26261,3,0,0,764.92,0
502570,,,26262,4,0,0,1058.93,0
502570,,,26619,5,0,0,1342.52,0
502570,,,26620,6,0,0,1743.55,0
502570,,,11423,7,0,0,1987.06,0
502570,,,19220,8,0,0,2475.43,0
502570,,,23898,9,0,0,2750.13,0
502570,16:59:00,16:59:00,11537,10,0,0,3357.51,1
502571,17:45:00,17:45:00,16888,1,0,0,0,1
502571,,,26260,2,0,0,368.31,0
502571,,,26261,3,0,0,764.92,0
502571,,,26262,4,0,0,1058.93,0
502571,,,26619,5,0,0,1342.52,0
502571,,,26620,6,0,0,1743.55,0
502571,,,11423,7,0,0,1987.06,0
502571,,,19220,8,0,0,2475.43,0
502571,,,23898,9,0,0,2750.13,0
502571,17:59:00,17:59:00,11537,10,0,0,3357.51,1
502572,18:45:00,18:45:00,16888,1,0,0,0,1
502572,,,26260,2,0,0,368.31,0
502572,,,26261,3,0,0,764.92,0
502572,,,26262,4,0,0,1058.93,0
502572,,,26619,5,0,0,1342.52,0
502572,,,26620,6,0,0,1743.55,0
502572,,,11423,7,0,0,1987.06,0
502572,,,19220,8,0,0,2475.43,0
502572,,,23898,9,0,0,2750.13,0
502572,18:59:00,18:59:00,11537,10,0,0,3357.51,1
502573,17:25:00,17:25:00,11544,1,0,0,0,1
502573,,,23897,2,0,0,770.72,0
502573,,,11545,3,0,0,1083.73,0
502573,,,11424,4,0,0,1350.91,0
502573,,,11425,5,0,0,1808.05,0
502573,,,11426,6,0,0,1993.32,0
502573,,,19166,7,0,0,2933.82,0
502573,17:33:00,17:33:00,19167,8,0,0,3421.58,1
502573,,,19168,9,0,0,3838.12,0
502573,,,18587,10,0,0,4189.36,0
502573,,,18588,11,0,0,4396.14,0
502573,,,18589,12,0,0,5085.38,0
502573,,,18590,13,0,0,5416.97,0
502573,17:39:00,17:39:00,18591,14,0,0,5841.42,1
502573,,,18592,15,0,0,6275.14,0
502573,,,18593,16,0,0,6507.87,0
502573,,,18594,17,0,0,6830.24,0
502573,,,18595,18,0,0,7135.72,0
502573,,,18596,19,0,0,7427.31,0
502573,,,19001,20,0,0,8277.07,0
502573,,,19002,21,0,0,8440.93,0
502573,,,19014,22,0,0,8691.03,0
502573,,,19015,23,0,0,8840.22,0
502573,,,19019,24,0,0,9077.66,0
502573,,,19022,25,0,0,9259.54,0
502573,,,19026,26,0,0,9594.62,0
502573,,,19016,27,0,0,9967.78,0
502573,,,19017,28,0,0,10359.61,0
502573,,,11555,29,0,0,10941.71,0
502573,,,11556,30,0,0,11213.36,0
502573,,,11557,31,0,0,11413.66,0
502573,17:55:00,17:55:00,11558,32,0,0,12033.43,1
502574,17:05:00,17:05:00,11544,1,0,0,0,1
502574,,,23897,2,0,0,770.72,0
502574,,,11545,3,0,0,1083.73,0
502574,,,11424,4,0,0,1350.91,0
502574,,,11425,5,0,0,1808.05,0
502574,,,11426,6,0,0,1993.32,0
502574,,,19166,7,0,0,2933.82,0
502574,17:13:00,17:13:00,19167,8,0,0,3421.58,1
502574,,,19168,9,0,0,3838.12,0
502574,,,18587,10,0,0,4189.36,0
502574,,,18588,11,0,0,4396.14,0
502574,,,18589,12,0,0,5085.38,0
502574,,,18590,13,0,0,5416.97,0
502574,17:19:00,17:19:00,18591,14,0,0,5841.42,1
502574,,,18592,15,0,0,6275.14,0
502574,,,18593,16,0,0,6507.87,0
502574,,,18594,17,0,0,6830.24,0
502574,,,18595,18,0,0,7135.72,0
502574,,,18596,19,0,0,7427.31,0
502574,,,19001,20,0,0,8277.07,0
502574,,,19002,21,0,0,8440.93,0
502574,,,19014,22,0,0,8691.03,0
502574,,,19015,23,0,0,8840.22,0
502574,,,19019,24,0,0,9077.66,0
502574,,,19022,25,0,0,9259.54,0
502574,,,19026,26,0,0,9594.62,0
502574,,,19016,27,0,0,9967.78,0
502574,,,19017,28,0,0,10359.61,0
502574,,,11555,29,0,0,10941.71,0
502574,,,11556,30,0,0,11213.36,0
502574,,,11557,31,0,0,11413.66,0
502574,17:35:00,17:35:00,11558,32,0,0,12033.43,1
502575,16:45:00,16:45:00,11544,1,0,0,0,1
502575,,,23897,2,0,0,770.72,0
502575,,,11545,3,0,0,1083.73,0
502575,,,11424,4,0,0,1350.91,0
502575,,,11425,5,0,0,1808.05,0
502575,,,11426,6,0,0,1993.32,0
502575,,,19166,7,0,0,2933.82,0
502575,16:53:00,16:53:00,19167,8,0,0,3421.58,1
502575,,,19168,9,0,0,3838.12,0
502575,,,18587,10,0,0,4189.36,0
502575,,,18588,11,0,0,4396.14,0
502575,,,18589,12,0,0,5085.38,0
502575,,,18590,13,0,0,5416.97,0
502575,16:59:00,16:59:00,18591,14,0,0,5841.42,1
502575,,,18592,15,0,0,6275.14,0
502575,,,18593,16,0,0,6507.87,0
502575,,,18594,17,0,0,6830.24,0
502575,,,18595,18,0,0,7135.72,0
502575,,,18596,19,0,0,7427.31,0
502575,,,19001,20,0,0,8277.07,0
502575,,,19002,21,0,0,8440.93,0
502575,,,19014,22,0,0,8691.03,0
502575,,,19015,23,0,0,8840.22,0
502575,,,19019,24,0,0,9077.66,0
502575,,,19022,25,0,0,9259.54,0
502575,,,19026,26,0,0,9594.62,0
502575,,,19016,27,0,0,9967.78,0
502575,,,19017,28,0,0,10359.61,0
502575,,,11555,29,0,0,10941.71,0
502575,,,11556,30,0,0,11213.36,0
502575,,,11557,31,0,0,11413.66,0
502575,17:15:00,17:15:00,11558,32,0,0,12033.43,1
502576,18:25:00,18:25:00,11544,1,0,0,0,1
502576,,,23897,2,0,0,770.72,0
502576,,,11545,3,0,0,1083.73,0
502576,,,11424,4,0,0,1350.91,0
502576,,,11425,5,0,0,1808.05,0
502576,,,11426,6,0,0,1993.32,0
502576,,,19166,7,0,0,2933.82,0
502576,18:33:00,18:33:00,19167,8,0,0,3421.58,1
502576,,,19168,9,0,0,3838.12,0
502576,,,18587,10,0,0,4189.36,0
502576,,,18588,11,0,0,4396.14,0
502576,,,18589,12,0,0,5085.38,0
502576,,,18590,13,0,0,5416.97,0
502576,18:37:00,18:37:00,18591,14,0,0,5841.42,1
502576,,,18592,15,0,0,6275.14,0
502576,,,18593,16,0,0,6507.87,0
502576,,,18594,17,0,0,6830.24,0
502576,,,18595,18,0,0,7135.72,0
502576,,,18596,19,0,0,7427.31,0
502576,,,19001,20,0,0,8277.07,0
502576,,,19002,21,0,0,8440.93,0
502576,,,19014,22,0,0,8691.03,0
502576,,,19015,23,0,0,8840.22,0
502576,,,19019,24,0,0,9077.66,0
502576,,,19022,25,0,0,9259.54,0
502576,,,19026,26,0,0,9594.62,0
502576,,,19016,27,0,0,9967.78,0
502576,,,19017,28,0,0,10359.61,0
502576,,,11555,29,0,0,10941.71,0
502576,,,11556,30,0,0,11213.36,0
502576,,,11557,31,0,0,11413.66,0
502576,18:51:00,18:51:00,11558,32,0,0,12033.43,1
502577,18:52:00,18:52:00,11544,1,0,0,0,1
502577,,,23897,2,0,0,770.72,0
502577,,,11545,3,0,0,1083.73,0
502577,,,11424,4,0,0,1350.91,0
502577,,,11425,5,0,0,1808.05,0
502577,,,11426,6,0,0,1993.32,0
502577,,,19166,7,0,0,2933.82,0
502577,19:00:00,19:00:00,19167,8,0,0,3421.58,1
502577,,,19168,9,0,0,3838.12,0
502577,,,18587,10,0,0,4189.36,0
502577,,,18588,11,0,0,4396.14,0
502577,,,18589,12,0,0,5085.38,0
502577,,,18590,13,0,0,5416.97,0
502577,19:04:00,19:04:00,18591,14,0,0,5841.42,1
502577,,,18592,15,0,0,6275.14,0
502577,,,18593,16,0,0,6507.87,0
502577,,,18594,17,0,0,6830.24,0
502577,,,18595,18,0,0,7135.72,0
502577,,,18596,19,0,0,7427.31,0
502577,,,19001,20,0,0,8277.07,0
502577,,,19002,21,0,0,8440.93,0
502577,,,19014,22,0,0,8691.03,0
502577,,,19015,23,0,0,8840.22,0
502577,,,19019,24,0,0,9077.66,0
502577,,,19022,25,0,0,9259.54,0
502577,,,19026,26,0,0,9594.62,0
502577,,,19016,27,0,0,9967.78,0
502577,,,19017,28,0,0,10359.61,0
502577,,,11555,29,0,0,10941.71,0
502577,,,11556,30,0,0,11213.36,0
502577,,,11557,31,0,0,11413.66,0
502577,19:18:00,19:18:00,11558,32,0,0,12033.43,1
502578,18:05:00,18:05:00,11544,1,0,0,0,1
502578,,,23897,2,0,0,770.72,0
502578,,,11545,3,0,0,1083.73,0
502578,,,11424,4,0,0,1350.91,0
502578,,,11425,5,0,0,1808.05,0
502578,,,11426,6,0,0,1993.32,0
502578,,,19166,7,0,0,2933.82,0
502578,18:13:00,18:13:00,19167,8,0,0,3421.58,1
502578,,,19168,9,0,0,3838.12,0
502578,,,18587,10,0,0,4189.36,0
502578,,,18588,11,0,0,4396.14,0
502578,,,18589,12,0,0,5085.38,0
502578,,,18590,13,0,0,5416.97,0
502578,18:17:00,18:17:00,18591,14,0,0,5841.42,1
502578,,,18592,15,0,0,6275.14,0
502578,,,18593,16,0,0,6507.87,0
502578,,,18594,17,0,0,6830.24,0
502578,,,18595,18,0,0,7135.72,0
502578,,,18596,19,0,0,7427.31,0
502578,,,19001,20,0,0,8277.07,0
502578,,,19002,21,0,0,8440.93,0
502578,,,19014,22,0,0,8691.03,0
502578,,,19015,23,0,0,8840.22,0
502578,,,19019,24,0,0,9077.66,0
502578,,,19022,25,0,0,9259.54,0
502578,,,19026,26,0,0,9594.62,0
502578,,,19016,27,0,0,9967.78,0
502578,,,19017,28,0,0,10359.61,0
502578,,,11555,29,0,0,10941.71,0
502578,,,11556,30,0,0,11213.36,0
502578,,,11557,31,0,0,11413.66,0
502578,18:33:00,18:33:00,11558,32,0,0,12033.43,1
502579,14:42:00,14:42:00,11544,1,0,0,0,1
502579,,,23897,2,0,0,770.72,0
502579,,,11545,3,0,0,1083.73,0
502579,,,11424,4,0,0,1350.91,0
502579,,,11425,5,0,0,1808.05,0
502579,,,11426,6,0,0,1993.32,0
502579,,,19166,7,0,0,2933.82,0
502579,14:50:00,14:50:00,19167,8,0,0,3421.58,1
502579,,,19168,9,0,0,3838.12,0
502579,,,18587,10,0,0,4189.36,0
502579,,,18588,11,0,0,4396.14,0
502579,,,18589,12,0,0,5085.38,0
502579,,,18590,13,0,0,5416.97,0
502579,14:54:00,14:54:00,18591,14,0,0,5841.42,1
502579,,,18592,15,0,0,6275.14,0
502579,,,18593,16,0,0,6507.87,0
502579,,,18594,17,0,0,6830.24,0
502579,,,18595,18,0,0,7135.72,0
502579,,,18596,19,0,0,7427.31,0
502579,,,19001,20,0,0,8277.07,0
502579,,,19002,21,0,0,8440.93,0
502579,,,19014,22,0,0,8691.03,0
502579,,,19015,23,0,0,8840.22,0
502579,,,19019,24,0,0,9077.66,0
502579,,,19022,25,0,0,9259.54,0
502579,,,19026,26,0,0,9594.62,0
502579,,,19016,27,0,0,9967.78,0
502579,,,19017,28,0,0,10359.61,0
502579,,,11555,29,0,0,10941.71,0
502579,,,11556,30,0,0,11213.36,0
502579,,,11557,31,0,0,11413.66,0
502579,15:08:00,15:08:00,11558,32,0,0,12033.43,1
502580,12:23:00,12:23:00,11544,1,0,0,0,1
502580,,,23897,2,0,0,770.72,0
502580,,,11545,3,0,0,1083.73,0
502580,,,11424,4,0,0,1350.91,0
502580,,,11425,5,0,0,1808.05,0
502580,,,11426,6,0,0,1993.32,0
502580,,,19166,7,0,0,2933.82,0
502580,12:31:00,12:31:00,19167,8,0,0,3421.58,1
502580,,,19168,9,0,0,3838.12,0
502580,,,18587,10,0,0,4189.36,0
502580,,,18588,11,0,0,4396.14,0
502580,,,18589,12,0,0,5085.38,0
502580,,,18590,13,0,0,5416.97,0
502580,12:35:00,12:35:00,18591,14,0,0,5841.42,1
502580,,,18592,15,0,0,6275.14,0
502580,,,18593,16,0,0,6507.87,0
502580,,,18594,17,0,0,6830.24,0
502580,,,18595,18,0,0,7135.72,0
502580,,,18596,19,0,0,7427.31,0
502580,,,19001,20,0,0,8277.07,0
502580,,,19002,21,0,0,8440.93,0
502580,,,19014,22,0,0,8691.03,0
502580,,,19015,23,0,0,8840.22,0
502580,,,19019,24,0,0,9077.66,0
502580,,,19022,25,0,0,9259.54,0
502580,,,19026,26,0,0,9594.62,0
502580,,,19016,27,0,0,9967.78,0
502580,,,19017,28,0,0,10359.61,0
502580,,,11555,29,0,0,10941.71,0
502580,,,11556,30,0,0,11213.36,0
502580,,,11557,31,0,0,11413.66,0
502580,12:51:00,12:51:00,11558,32,0,0,12033.43,1
502581,12:42:00,12:42:00,11544,1,0,0,0,1
502581,,,23897,2,0,0,770.72,0
502581,,,11545,3,0,0,1083.73,0
502581,,,11424,4,0,0,1350.91,0
502581,,,11425,5,0,0,1808.05,0
502581,,,11426,6,0,0,1993.32,0
502581,,,19166,7,0,0,2933.82,0
502581,12:50:00,12:50:00,19167,8,0,0,3421.58,1
502581,,,19168,9,0,0,3838.12,0
502581,,,18587,10,0,0,4189.36,0
502581,,,18588,11,0,0,4396.14,0
502581,,,18589,12,0,0,5085.38,0
502581,,,18590,13,0,0,5416.97,0
502581,12:54:00,12:54:00,18591,14,0,0,5841.42,1
502581,,,18592,15,0,0,6275.14,0
502581,,,18593,16,0,0,6507.87,0
502581,,,18594,17,0,0,6830.24,0
502581,,,18595,18,0,0,7135.72,0
502581,,,18596,19,0,0,7427.31,0
502581,,,19001,20,0,0,8277.07,0
502581,,,19002,21,0,0,8440.93,0
502581,,,19014,22,0,0,8691.03,0
502581,,,19015,23,0,0,8840.22,0
502581,,,19019,24,0,0,9077.66,0
502581,,,19022,25,0,0,9259.54,0
502581,,,19026,26,0,0,9594.62,0
502581,,,19016,27,0,0,9967.78,0
502581,,,19017,28,0,0,10359.61,0
502581,,,11555,29,0,0,10941.71,0
502581,,,11556,30,0,0,11213.36,0
502581,,,11557,31,0,0,11413.66,0
502581,13:08:00,13:08:00,11558,32,0,0,12033.43,1
502582,10:23:00,10:23:00,11544,1,0,0,0,1
502582,,,23897,2,0,0,770.72,0
502582,,,11545,3,0,0,1083.73,0
502582,,,11424,4,0,0,1350.91,0
502582,,,11425,5,0,0,1808.05,0
502582,,,11426,6,0,0,1993.32,0
502582,,,19166,7,0,0,2933.82,0
502582,10:31:00,10:31:00,19167,8,0,0,3421.58,1
502582,,,19168,9,0,0,3838.12,0
502582,,,18587,10,0,0,4189.36,0
502582,,,18588,11,0,0,4396.14,0
502582,,,18589,12,0,0,5085.38,0
502582,,,18590,13,0,0,5416.97,0
502582,10:35:00,10:35:00,18591,14,0,0,5841.42,1
502582,,,18592,15,0,0,6275.14,0
502582,,,18593,16,0,0,6507.87,0
502582,,,18594,17,0,0,6830.24,0
502582,,,18595,18,0,0,7135.72,0
502582,,,18596,19,0,0,7427.31,0
502582,,,19001,20,0,0,8277.07,0
502582,,,19002,21,0,0,8440.93,0
502582,,,19014,22,0,0,8691.03,0
502582,,,19015,23,0,0,8840.22,0
502582,,,19019,24,0,0,9077.66,0
502582,,,19022,25,0,0,9259.54,0
502582,,,19026,26,0,0,9594.62,0
502582,,,19016,27,0,0,9967.78,0
502582,,,19017,28,0,0,10359.61,0
502582,,,11555,29,0,0,10941.71,0
502582,,,11556,30,0,0,11213.36,0
502582,,,11557,31,0,0,11413.66,0
502582,10:51:00,10:51:00,11558,32,0,0,12033.43,1
502583,06:42:00,06:42:00,11544,1,0,0,0,1
502583,,,23897,2,0,0,770.72,0
502583,,,11545,3,0,0,1083.73,0
502583,,,11424,4,0,0,1350.91,0
502583,,,11425,5,0,0,1808.05,0
502583,,,11426,6,0,0,1993.32,0
502583,,,19166,7,0,0,2933.82,0
502583,06:50:00,06:50:00,19167,8,0,0,3421.58,1
502583,,,19168,9,0,0,3838.12,0
502583,,,18587,10,0,0,4189.36,0
502583,,,18588,11,0,0,4396.14,0
502583,,,18589,12,0,0,5085.38,0
502583,,,18590,13,0,0,5416.97,0
502583,06:54:00,06:54:00,18591,14,0,0,5841.42,1
502583,,,18592,15,0,0,6275.14,0
502583,,,18593,16,0,0,6507.87,0
502583,,,18594,17,0,0,6830.24,0
502583,,,18595,18,0,0,7135.72,0
502583,,,18596,19,0,0,7427.31,0
502583,,,19001,20,0,0,8277.07,0
502583,,,19002,21,0,0,8440.93,0
502583,,,19014,22,0,0,8691.03,0
502583,,,19015,23,0,0,8840.22,0
502583,,,19019,24,0,0,9077.66,0
502583,,,19022,25,0,0,9259.54,0
502583,,,19026,26,0,0,9594.62,0
502583,,,19016,27,0,0,9967.78,0
502583,,,19017,28,0,0,10359.61,0
502583,,,11555,29,0,0,10941.71,0
502583,,,11556,30,0,0,11213.36,0
502583,,,11557,31,0,0,11413.66,0
502583,07:08:00,07:08:00,11558,32,0,0,12033.43,1
502584,07:08:00,07:08:00,11544,1,0,0,0,1
502584,,,23897,2,0,0,770.72,0
502584,,,11545,3,0,0,1083.73,0
502584,,,11424,4,0,0,1350.91,0
502584,,,11425,5,0,0,1808.05,0
502584,,,11426,6,0,0,1993.32,0
502584,,,19166,7,0,0,2933.82,0
502584,07:16:00,07:16:00,19167,8,0,0,3421.58,1
502584,,,19168,9,0,0,3838.12,0
502584,,,18587,10,0,0,4189.36,0
502584,,,18588,11,0,0,4396.14,0
502584,,,18589,12,0,0,5085.38,0
502584,,,18590,13,0,0,5416.97,0
502584,07:20:00,07:20:00,18591,14,0,0,5841.42,1
502584,,,18592,15,0,0,6275.14,0
502584,,,18593,16,0,0,6507.87,0
502584,,,18594,17,0,0,6830.24,0
502584,,,18595,18,0,0,7135.72,0
502584,,,18596,19,0,0,7427.31,0
502584,,,19001,20,0,0,8277.07,0
502584,,,19002,21,0,0,8440.93,0
502584,,,19014,22,0,0,8691.03,0
502584,,,19015,23,0,0,8840.22,0
502584,,,19019,24,0,0,9077.66,0
502584,,,19022,25,0,0,9259.54,0
502584,,,19026,26,0,0,9594.62,0
502584,,,19016,27,0,0,9967.78,0
502584,,,19017,28,0,0,10359.61,0
502584,,,11555,29,0,0,10941.71,0
502584,,,11556,30,0,0,11213.36,0
502584,,,11557,31,0,0,11413.66,0
502584,07:38:00,07:38:00,11558,32,0,0,12033.43,1
502585,08:42:00,08:42:00,11544,1,0,0,0,1
502585,,,23897,2,0,0,770.72,0
502585,,,11545,3,0,0,1083.73,0
502585,,,11424,4,0,0,1350.91,0
502585,,,11425,5,0,0,1808.05,0
502585,,,11426,6,0,0,1993.32,0
502585,,,19166,7,0,0,2933.82,0
502585,08:50:00,08:50:00,19167,8,0,0,3421.58,1
502585,,,19168,9,0,0,3838.12,0
502585,,,18587,10,0,0,4189.36,0
502585,,,18588,11,0,0,4396.14,0
502585,,,18589,12,0,0,5085.38,0
502585,,,18590,13,0,0,5416.97,0
502585,08:54:00,08:54:00,18591,14,0,0,5841.42,1
502585,,,18592,15,0,0,6275.14,0
502585,,,18593,16,0,0,6507.87,0
502585,,,18594,17,0,0,6830.24,0
502585,,,18595,18,0,0,7135.72,0
502585,,,18596,19,0,0,7427.31,0
502585,,,19001,20,0,0,8277.07,0
502585,,,19002,21,0,0,8440.93,0
502585,,,19014,22,0,0,8691.03,0
502585,,,19015,23,0,0,8840.22,0
502585,,,19019,24,0,0,9077.66,0
502585,,,19022,25,0,0,9259.54,0
502585,,,19026,26,0,0,9594.62,0
502585,,,19016,27,0,0,9967.78,0
502585,,,19017,28,0,0,10359.61,0
502585,,,11555,29,0,0,10941.71,0
502585,,,11556,30,0,0,11213.36,0
502585,,,11557,31,0,0,11413.66,0
502585,09:08:00,09:08:00,11558,32,0,0,12033.43,1
502586,08:58:00,08:58:00,11544,1,0,0,0,1
502586,,,23897,2,0,0,770.72,0
502586,,,11545,3,0,0,1083.73,0
502586,,,11424,4,0,0,1350.91,0
502586,,,11425,5,0,0,1808.05,0
502586,,,11426,6,0,0,1993.32,0
502586,,,19166,7,0,0,2933.82,0
502586,09:06:00,09:06:00,19167,8,0,0,3421.58,1
502586,,,19168,9,0,0,3838.12,0
502586,,,18587,10,0,0,4189.36,0
502586,,,18588,11,0,0,4396.14,0
502586,,,18589,12,0,0,5085.38,0
502586,,,18590,13,0,0,5416.97,0
502586,09:10:00,09:10:00,18591,14,0,0,5841.42,1
502586,,,18592,15,0,0,6275.14,0
502586,,,18593,16,0,0,6507.87,0
502586,,,18594,17,0,0,6830.24,0
502586,,,18595,18,0,0,7135.72,0
502586,,,18596,19,0,0,7427.31,0
502586,,,19001,20,0,0,8277.07,0
502586,,,19002,21,0,0,8440.93,0
502586,,,19014,22,0,0,8691.03,0
502586,,,19015,23,0,0,8840.22,0
502586,,,19019,24,0,0,9077.66,0
502586,,,19022,25,0,0,9259.54,0
502586,,,19026,26,0,0,9594.62,0
502586,,,19016,27,0,0,9967.78,0
502586,,,19017,28,0,0,10359.61,0
502586,,,11555,29,0,0,10941.71,0
502586,,,11556,30,0,0,11213.36,0
502586,,,11557,31,0,0,11413.66,0
502586,09:26:00,09:26:00,11558,32,0,0,12033.43,1
502587,15:42:00,15:42:00,11544,1,0,0,0,1
502587,,,23897,2,0,0,770.72,0
502587,,,11545,3,0,0,1083.73,0
502587,,,11424,4,0,0,1350.91,0
502587,,,11425,5,0,0,1808.05,0
502587,,,11426,6,0,0,1993.32,0
502587,,,19166,7,0,0,2933.82,0
502587,15:50:00,15:50:00,19167,8,0,0,3421.58,1
502587,,,19168,9,0,0,3838.12,0
502587,,,18587,10,0,0,4189.36,0
502587,,,18588,11,0,0,4396.14,0
502587,,,18589,12,0,0,5085.38,0
502587,,,18590,13,0,0,5416.97,0
502587,15:54:00,15:54:00,18591,14,0,0,5841.42,1
502587,,,18592,15,0,0,6275.14,0
502587,,,18593,16,0,0,6507.87,0
502587,,,18594,17,0,0,6830.24,0
502587,,,18595,18,0,0,7135.72,0
502587,,,18596,19,0,0,7427.31,0
502587,,,19001,20,0,0,8277.07,0
502587,,,19002,21,0,0,8440.93,0
502587,,,19014,22,0,0,8691.03,0
502587,,,19015,23,0,0,8840.22,0
502587,,,19019,24,0,0,9077.66,0
502587,,,19022,25,0,0,9259.54,0
502587,,,19026,26,0,0,9594.62,0
502587,,,19016,27,0,0,9967.78,0
502587,,,19017,28,0,0,10359.61,0
502587,,,11555,29,0,0,10941.71,0
502587,,,11556,30,0,0,11213.36,0
502587,,,11557,31,0,0,11413.66,0
502587,16:08:00,16:08:00,11558,32,0,0,12033.43,1
502588,13:23:00,13:23:00,11544,1,0,0,0,1
502588,,,23897,2,0,0,770.72,0
502588,,,11545,3,0,0,1083.73,0
502588,,,11424,4,0,0,1350.91,0
502588,,,11425,5,0,0,1808.05,0
502588,,,11426,6,0,0,1993.32,0
502588,,,19166,7,0,0,2933.82,0
502588,13:31:00,13:31:00,19167,8,0,0,3421.58,1
502588,,,19168,9,0,0,3838.12,0
502588,,,18587,10,0,0,4189.36,0
502588,,,18588,11,0,0,4396.14,0
502588,,,18589,12,0,0,5085.38,0
502588,,,18590,13,0,0,5416.97,0
502588,13:35:00,13:35:00,18591,14,0,0,5841.42,1
502588,,,18592,15,0,0,6275.14,0
502588,,,18593,16,0,0,6507.87,0
502588,,,18594,17,0,0,6830.24,0
502588,,,18595,18,0,0,7135.72,0
502588,,,18596,19,0,0,7427.31,0
502588,,,19001,20,0,0,8277.07,0
502588,,,19002,21,0,0,8440.93,0
502588,,,19014,22,0,0,8691.03,0
502588,,,19015,23,0,0,8840.22,0
502588,,,19019,24,0,0,9077.66,0
502588,,,19022,25,0,0,9259.54,0
502588,,,19026,26,0,0,9594.62,0
502588,,,19016,27,0,0,9967.78,0
502588,,,19017,28,0,0,10359.61,0
502588,,,11555,29,0,0,10941.71,0
502588,,,11556,30,0,0,11213.36,0
502588,,,11557,31,0,0,11413.66,0
502588,13:51:00,13:51:00,11558,32,0,0,12033.43,1
502589,17:42:00,17:42:00,11544,1,0,0,0,1
502589,,,23897,2,0,0,770.72,0
502589,,,11545,3,0,0,1083.73,0
502589,,,11424,4,0,0,1350.91,0
502589,,,11425,5,0,0,1808.05,0
502589,,,11426,6,0,0,1993.32,0
502589,,,19166,7,0,0,2933.82,0
502589,17:50:00,17:50:00,19167,8,0,0,3421.58,1
502589,,,19168,9,0,0,3838.12,0
502589,,,18587,10,0,0,4189.36,0
502589,,,18588,11,0,0,4396.14,0
502589,,,18589,12,0,0,5085.38,0
502589,,,18590,13,0,0,5416.97,0
502589,17:54:00,17:54:00,18591,14,0,0,5841.42,1
502589,,,18592,15,0,0,6275.14,0
502589,,,18593,16,0,0,6507.87,0
502589,,,18594,17,0,0,6830.24,0
502589,,,18595,18,0,0,7135.72,0
502589,,,18596,19,0,0,7427.31,0
502589,,,19001,20,0,0,8277.07,0
502589,,,19002,21,0,0,8440.93,0
502589,,,19014,22,0,0,8691.03,0
502589,,,19015,23,0,0,8840.22,0
502589,,,19019,24,0,0,9077.66,0
502589,,,19022,25,0,0,9259.54,0
502589,,,19026,26,0,0,9594.62,0
502589,,,19016,27,0,0,9967.78,0
502589,,,19017,28,0,0,10359.61,0
502589,,,11555,29,0,0,10941.71,0
502589,,,11556,30,0,0,11213.36,0
502589,,,11557,31,0,0,11413.66,0
502589,18:08:00,18:08:00,11558,32,0,0,12033.43,1
502590,15:36:00,15:36:00,11544,1,0,0,0,1
502590,,,23897,2,0,0,770.72,0
502590,,,11545,3,0,0,1083.73,0
502590,,,11424,4,0,0,1350.91,0
502590,,,11425,5,0,0,1808.05,0
502590,,,11426,6,0,0,1993.32,0
502590,,,19166,7,0,0,2933.82,0
502590,15:44:00,15:44:00,19167,8,0,0,3421.58,1
502590,,,19168,9,0,0,3838.12,0
502590,,,18587,10,0,0,4189.36,0
502590,,,18588,11,0,0,4396.14,0
502590,,,18589,12,0,0,5085.38,0
502590,,,18590,13,0,0,5416.97,0
502590,15:50:00,15:50:00,18591,14,0,0,5841.42,1
502590,,,18592,15,0,0,6275.14,0
502590,,,18593,16,0,0,6507.87,0
502590,,,18594,17,0,0,6830.24,0
502590,,,18595,18,0,0,7135.72,0
502590,,,18596,19,0,0,7427.31,0
502590,,,19001,20,0,0,8277.07,0
502590,,,19002,21,0,0,8440.93,0
502590,,,19014,22,0,0,8691.03,0
502590,,,19015,23,0,0,8840.22,0
502590,,,19019,24,0,0,9077.66,0
502590,,,19022,25,0,0,9259.54,0
502590,,,19026,26,0,0,9594.62,0
502590,,,19016,27,0,0,9967.78,0
502590,,,19017,28,0,0,10359.61,0
502590,,,11555,29,0,0,10941.71,0
502590,,,11556,30,0,0,11213.36,0
502590,,,11557,31,0,0,11413.66,0
502590,16:10:00,16:10:00,11558,32,0,0,12033.43,1
502591,16:05:00,16:05:00,11544,1,0,0,0,1
502591,,,23897,2,0,0,770.72,0
502591,,,11545,3,0,0,1083.73,0
502591,,,11424,4,0,0,1350.91,0
502591,,,11425,5,0,0,1808.05,0
502591,,,11426,6,0,0,1993.32,0
502591,,,19166,7,0,0,2933.82,0
502591,16:13:00,16:13:00,19167,8,0,0,3421.58,1
502591,,,19168,9,0,0,3838.12,0
502591,,,18587,10,0,0,4189.36,0
502591,,,18588,11,0,0,4396.14,0
502591,,,18589,12,0,0,5085.38,0
502591,,,18590,13,0,0,5416.97,0
502591,16:19:00,16:19:00,18591,14,0,0,5841.42,1
502591,,,18592,15,0,0,6275.14,0
502591,,,18593,16,0,0,6507.87,0
502591,,,18594,17,0,0,6830.24,0
502591,,,18595,18,0,0,7135.72,0
502591,,,18596,19,0,0,7427.31,0
502591,,,19001,20,0,0,8277.07,0
502591,,,19002,21,0,0,8440.93,0
502591,,,19014,22,0,0,8691.03,0
502591,,,19015,23,0,0,8840.22,0
502591,,,19019,24,0,0,9077.66,0
502591,,,19022,25,0,0,9259.54,0
502591,,,19026,26,0,0,9594.62,0
502591,,,19016,27,0,0,9967.78,0
502591,,,19017,28,0,0,10359.61,0
502591,,,11555,29,0,0,10941.71,0
502591,,,11556,30,0,0,11213.36,0
502591,,,11557,31,0,0,11413.66,0
502591,16:35:00,16:35:00,11558,32,0,0,12033.43,1
502592,07:42:00,07:42:00,11544,1,0,0,0,1
502592,,,23897,2,0,0,770.72,0
502592,,,11545,3,0,0,1083.73,0
502592,,,11424,4,0,0,1350.91,0
502592,,,11425,5,0,0,1808.05,0
502592,,,11426,6,0,0,1993.32,0
502592,,,19166,7,0,0,2933.82,0
502592,07:50:00,07:50:00,19167,8,0,0,3421.58,1
502592,,,19168,9,0,0,3838.12,0
502592,,,18587,10,0,0,4189.36,0
502592,,,18588,11,0,0,4396.14,0
502592,,,18589,12,0,0,5085.38,0
502592,,,18590,13,0,0,5416.97,0
502592,07:54:00,07:54:00,18591,14,0,0,5841.42,1
502592,,,18592,15,0,0,6275.14,0
502592,,,18593,16,0,0,6507.87,0
502592,,,18594,17,0,0,6830.24,0
502592,,,18595,18,0,0,7135.72,0
502592,,,18596,19,0,0,7427.31,0
502592,,,19001,20,0,0,8277.07,0
502592,,,19002,21,0,0,8440.93,0
502592,,,19014,22,0,0,8691.03,0
502592,,,19015,23,0,0,8840.22,0
502592,,,19019,24,0,0,9077.66,0
502592,,,19022,25,0,0,9259.54,0
502592,,,19026,26,0,0,9594.62,0
502592,,,19016,27,0,0,9967.78,0
502592,,,19017,28,0,0,10359.61,0
502592,,,11555,29,0,0,10941.71,0
502592,,,11556,30,0,0,11213.36,0
502592,,,11557,31,0,0,11413.66,0
502592,08:08:00,08:08:00,11558,32,0,0,12033.43,1
502593,09:42:00,09:42:00,11544,1,0,0,0,1
502593,,,23897,2,0,0,770.72,0
502593,,,11545,3,0,0,1083.73,0
502593,,,11424,4,0,0,1350.91,0
502593,,,11425,5,0,0,1808.05,0
502593,,,11426,6,0,0,1993.32,0
502593,,,19166,7,0,0,2933.82,0
502593,09:50:00,09:50:00,19167,8,0,0,3421.58,1
502593,,,19168,9,0,0,3838.12,0
502593,,,18587,10,0,0,4189.36,0
502593,,,18588,11,0,0,4396.14,0
502593,,,18589,12,0,0,5085.38,0
502593,,,18590,13,0,0,5416.97,0
502593,09:54:00,09:54:00,18591,14,0,0,5841.42,1
502593,,,18592,15,0,0,6275.14,0
502593,,,18593,16,0,0,6507.87,0
502593,,,18594,17,0,0,6830.24,0
502593,,,18595,18,0,0,7135.72,0
502593,,,18596,19,0,0,7427.31,0
502593,,,19001,20,0,0,8277.07,0
502593,,,19002,21,0,0,8440.93,0
502593,,,19014,22,0,0,8691.03,0
502593,,,19015,23,0,0,8840.22,0
502593,,,19019,24,0,0,9077.66,0
502593,,,19022,25,0,0,9259.54,0
502593,,,19026,26,0,0,9594.62,0
502593,,,19016,27,0,0,9967.78,0
502593,,,19017,28,0,0,10359.61,0
502593,,,11555,29,0,0,10941.71,0
502593,,,11556,30,0,0,11213.36,0
502593,,,11557,31,0,0,11413.66,0
502593,10:08:00,10:08:00,11558,32,0,0,12033.43,1
502594,10:42:00,10:42:00,11544,1,0,0,0,1
502594,,,23897,2,0,0,770.72,0
502594,,,11545,3,0,0,1083.73,0
502594,,,11424,4,0,0,1350.91,0
502594,,,11425,5,0,0,1808.05,0
502594,,,11426,6,0,0,1993.32,0
502594,,,19166,7,0,0,2933.82,0
502594,10:50:00,10:50:00,19167,8,0,0,3421.58,1
502594,,,19168,9,0,0,3838.12,0
502594,,,18587,10,0,0,4189.36,0
502594,,,18588,11,0,0,4396.14,0
502594,,,18589,12,0,0,5085.38,0
502594,,,18590,13,0,0,5416.97,0
502594,10:54:00,10:54:00,18591,14,0,0,5841.42,1
502594,,,18592,15,0,0,6275.14,0
502594,,,18593,16,0,0,6507.87,0
502594,,,18594,17,0,0,6830.24,0
502594,,,18595,18,0,0,7135.72,0
502594,,,18596,19,0,0,7427.31,0
502594,,,19001,20,0,0,8277.07,0
502594,,,19002,21,0,0,8440.93,0
502594,,,19014,22,0,0,8691.03,0
502594,,,19015,23,0,0,8840.22,0
502594,,,19019,24,0,0,9077.66,0
502594,,,19022,25,0,0,9259.54,0
502594,,,19026,26,0,0,9594.62,0
502594,,,19016,27,0,0,9967.78,0
502594,,,19017,28,0,0,10359.61,0
502594,,,11555,29,0,0,10941.71,0
502594,,,11556,30,0,0,11213.36,0
502594,,,11557,31,0,0,11413.66,0
502594,11:08:00,11:08:00,11558,32,0,0,12033.43,1
502595,13:42:00,13:42:00,11544,1,0,0,0,1
502595,,,23897,2,0,0,770.72,0
502595,,,11545,3,0,0,1083.73,0
502595,,,11424,4,0,0,1350.91,0
502595,,,11425,5,0,0,1808.05,0
502595,,,11426,6,0,0,1993.32,0
502595,,,19166,7,0,0,2933.82,0
502595,13:50:00,13:50:00,19167,8,0,0,3421.58,1
502595,,,19168,9,0,0,3838.12,0
502595,,,18587,10,0,0,4189.36,0
502595,,,18588,11,0,0,4396.14,0
502595,,,18589,12,0,0,5085.38,0
502595,,,18590,13,0,0,5416.97,0
502595,13:54:00,13:54:00,18591,14,0,0,5841.42,1
502595,,,18592,15,0,0,6275.14,0
502595,,,18593,16,0,0,6507.87,0
502595,,,18594,17,0,0,6830.24,0
502595,,,18595,18,0,0,7135.72,0
502595,,,18596,19,0,0,7427.31,0
502595,,,19001,20,0,0,8277.07,0
502595,,,19002,21,0,0,8440.93,0
502595,,,19014,22,0,0,8691.03,0
502595,,,19015,23,0,0,8840.22,0
502595,,,19019,24,0,0,9077.66,0
502595,,,19022,25,0,0,9259.54,0
502595,,,19026,26,0,0,9594.62,0
502595,,,19016,27,0,0,9967.78,0
502595,,,19017,28,0,0,10359.61,0
502595,,,11555,29,0,0,10941.71,0
502595,,,11556,30,0,0,11213.36,0
502595,,,11557,31,0,0,11413.66,0
502595,14:08:00,14:08:00,11558,32,0,0,12033.43,1
502596,16:42:00,16:42:00,11544,1,0,0,0,1
502596,,,23897,2,0,0,770.72,0
502596,,,11545,3,0,0,1083.73,0
502596,,,11424,4,0,0,1350.91,0
502596,,,11425,5,0,0,1808.05,0
502596,,,11426,6,0,0,1993.32,0
502596,,,19166,7,0,0,2933.82,0
502596,16:50:00,16:50:00,19167,8,0,0,3421.58,1
502596,,,19168,9,0,0,3838.12,0
502596,,,18587,10,0,0,4189.36,0
502596,,,18588,11,0,0,4396.14,0
502596,,,18589,12,0,0,5085.38,0
502596,,,18590,13,0,0,5416.97,0
502596,16:54:00,16:54:00,18591,14,0,0,5841.42,1
502596,,,18592,15,0,0,6275.14,0
502596,,,18593,16,0,0,6507.87,0
502596,,,18594,17,0,0,6830.24,0
502596,,,18595,18,0,0,7135.72,0
502596,,,18596,19,0,0,7427.31,0
502596,,,19001,20,0,0,8277.07,0
502596,,,19002,21,0,0,8440.93,0
502596,,,19014,22,0,0,8691.03,0
502596,,,19015,23,0,0,8840.22,0
502596,,,19019,24,0,0,9077.66,0
502596,,,19022,25,0,0,9259.54,0
502596,,,19026,26,0,0,9594.62,0
502596,,,19016,27,0,0,9967.78,0
502596,,,19017,28,0,0,10359.61,0
502596,,,11555,29,0,0,10941.71,0
502596,,,11556,30,0,0,11213.36,0
502596,,,11557,31,0,0,11413.66,0
502596,17:08:00,17:08:00,11558,32,0,0,12033.43,1
502597,11:42:00,11:42:00,11544,1,0,0,0,1
502597,,,23897,2,0,0,770.72,0
502597,,,11545,3,0,0,1083.73,0
502597,,,11424,4,0,0,1350.91,0
502597,,,11425,5,0,0,1808.05,0
502597,,,11426,6,0,0,1993.32,0
502597,,,19166,7,0,0,2933.82,0
502597,11:50:00,11:50:00,19167,8,0,0,3421.58,1
502597,,,19168,9,0,0,3838.12,0
502597,,,18587,10,0,0,4189.36,0
502597,,,18588,11,0,0,4396.14,0
502597,,,18589,12,0,0,5085.38,0
502597,,,18590,13,0,0,5416.97,0
502597,11:54:00,11:54:00,18591,14,0,0,5841.42,1
502597,,,18592,15,0,0,6275.14,0
502597,,,18593,16,0,0,6507.87,0
502597,,,18594,17,0,0,6830.24,0
502597,,,18595,18,0,0,7135.72,0
502597,,,18596,19,0,0,7427.31,0
502597,,,19001,20,0,0,8277.07,0
502597,,,19002,21,0,0,8440.93,0
502597,,,19014,22,0,0,8691.03,0
502597,,,19015,23,0,0,8840.22,0
502597,,,19019,24,0,0,9077.66,0
502597,,,19022,25,0,0,9259.54,0
502597,,,19026,26,0,0,9594.62,0
502597,,,19016,27,0,0,9967.78,0
502597,,,19017,28,0,0,10359.61,0
502597,,,11555,29,0,0,10941.71,0
502597,,,11556,30,0,0,11213.36,0
502597,,,11557,31,0,0,11413.66,0
502597,12:08:00,12:08:00,11558,32,0,0,12033.43,1
502598,17:45:00,17:45:00,11544,1,0,0,0,1
502598,,,23897,2,0,0,770.72,0
502598,,,11545,3,0,0,1083.73,0
502598,,,11424,4,0,0,1350.91,0
502598,,,11425,5,0,0,1808.05,0
502598,,,11426,6,0,0,1993.32,0
502598,,,19166,7,0,0,2933.82,0
502598,17:53:00,17:53:00,19167,8,0,0,3421.58,1
502598,,,19168,9,0,0,3838.12,0
502598,,,18587,10,0,0,4189.36,0
502598,,,18588,11,0,0,4396.14,0
502598,,,18589,12,0,0,5085.38,0
502598,,,18590,13,0,0,5416.97,0
502598,17:59:00,17:59:00,18591,14,0,0,5841.42,1
502598,,,18592,15,0,0,6275.14,0
502598,,,18593,16,0,0,6507.87,0
502598,,,18594,17,0,0,6830.24,0
502598,,,18595,18,0,0,7135.72,0
502598,,,18596,19,0,0,7427.31,0
502598,,,19001,20,0,0,8277.07,0
502598,,,19002,21,0,0,8440.93,0
502598,,,19014,22,0,0,8691.03,0
502598,,,19015,23,0,0,8840.22,0
502598,,,19019,24,0,0,9077.66,0
502598,,,19022,25,0,0,9259.54,0
502598,,,19026,26,0,0,9594.62,0
502598,,,19016,27,0,0,9967.78,0
502598,,,19017,28,0,0,10359.61,0
502598,,,11555,29,0,0,10941.71,0
502598,,,11556,30,0,0,11213.36,0
502598,,,11557,31,0,0,11413.66,0
502598,18:15:00,18:15:00,11558,32,0,0,12033.43,1
502599,07:58:00,07:58:00,11544,1,0,0,0,1
502599,,,23897,2,0,0,770.72,0
502599,,,11545,3,0,0,1083.73,0
502599,,,11424,4,0,0,1350.91,0
502599,,,11425,5,0,0,1808.05,0
502599,,,11426,6,0,0,1993.32,0
502599,,,19166,7,0,0,2933.82,0
502599,08:06:00,08:06:00,19167,8,0,0,3421.58,1
502599,,,19168,9,0,0,3838.12,0
502599,,,18587,10,0,0,4189.36,0
502599,,,18588,11,0,0,4396.14,0
502599,,,18589,12,0,0,5085.38,0
502599,,,18590,13,0,0,5416.97,0
502599,,,18965,14,0,0,6322.2,0
502599,,,18966,15,0,0,6601.23,0
502599,08:10:00,08:10:00,18591,16,0,0,7109.4,1
502599,,,18592,17,0,0,7543.12,0
502599,,,18593,18,0,0,7775.84,0
502599,,,18594,19,0,0,8098.22,0
502599,,,18595,20,0,0,8403.7,0
502599,,,18596,21,0,0,8695.29,0
502599,,,19001,22,0,0,9545.05,0
502599,,,19002,23,0,0,9708.9,0
502599,,,19014,24,0,0,9959.01,0
502599,,,19015,25,0,0,10108.2,0
502599,,,19019,26,0,0,10345.63,0
502599,,,19022,27,0,0,10527.51,0
502599,,,19026,28,0,0,10862.6,0
502599,,,19016,29,0,0,11235.76,0
502599,,,19017,30,0,0,11627.59,0
502599,,,11555,31,0,0,12209.69,0
502599,,,11556,32,0,0,12481.34,0
502599,,,11557,33,0,0,12681.64,0
502599,08:28:00,08:28:00,11558,34,0,0,13301.4,1
502600,14:23:00,14:23:00,11544,1,0,0,0,1
502600,,,23897,2,0,0,770.72,0
502600,,,11545,3,0,0,1083.73,0
502600,,,11424,4,0,0,1350.91,0
502600,,,11425,5,0,0,1808.05,0
502600,,,11426,6,0,0,1993.32,0
502600,,,19166,7,0,0,2933.82,0
502600,14:31:00,14:31:00,19167,8,0,0,3421.58,1
502600,,,19168,9,0,0,3838.12,0
502600,,,18587,10,0,0,4189.36,0
502600,,,18588,11,0,0,4396.14,0
502600,,,18589,12,0,0,5085.38,0
502600,,,18590,13,0,0,5416.97,0
502600,,,18965,14,0,0,6322.2,0
502600,,,18966,15,0,0,6601.23,0
502600,14:37:00,14:37:00,18591,16,0,0,7109.4,1
502600,,,18592,17,0,0,7543.12,0
502600,,,18593,18,0,0,7775.84,0
502600,,,18594,19,0,0,8098.22,0
502600,,,18595,20,0,0,8403.7,0
502600,,,18596,21,0,0,8695.29,0
502600,,,19001,22,0,0,9545.05,0
502600,,,19002,23,0,0,9708.9,0
502600,,,19014,24,0,0,9959.01,0
502600,,,19015,25,0,0,10108.2,0
502600,,,19019,26,0,0,10345.63,0
502600,,,19022,27,0,0,10527.51,0
502600,,,19026,28,0,0,10862.6,0
502600,,,19016,29,0,0,11235.76,0
502600,,,19017,30,0,0,11627.59,0
502600,,,11555,31,0,0,12209.69,0
502600,,,11556,32,0,0,12481.34,0
502600,,,11557,33,0,0,12681.64,0
502600,14:53:00,14:53:00,11558,34,0,0,13301.4,1
502601,09:28:00,09:28:00,11544,1,0,0,0,1
502601,,,23897,2,0,0,770.72,0
502601,,,11545,3,0,0,1083.73,0
502601,,,11424,4,0,0,1350.91,0
502601,,,11425,5,0,0,1808.05,0
502601,,,11426,6,0,0,1993.32,0
502601,,,19166,7,0,0,2933.82,0
502601,09:36:00,09:36:00,19167,8,0,0,3421.58,1
502601,,,19168,9,0,0,3838.12,0
502601,,,18587,10,0,0,4189.36,0
502601,,,18588,11,0,0,4396.14,0
502601,,,18589,12,0,0,5085.38,0
502601,,,18590,13,0,0,5416.97,0
502601,,,18965,14,0,0,6322.2,0
502601,,,18966,15,0,0,6601.23,0
502601,09:42:00,09:42:00,18591,16,0,0,7109.4,1
502601,,,18592,17,0,0,7543.12,0
502601,,,18593,18,0,0,7775.84,0
502601,,,18594,19,0,0,8098.22,0
502601,,,18595,20,0,0,8403.7,0
502601,,,18596,21,0,0,8695.29,0
502601,,,19001,22,0,0,9545.05,0
502601,,,19002,23,0,0,9708.9,0
502601,,,19014,24,0,0,9959.01,0
502601,,,19015,25,0,0,10108.2,0
502601,,,19019,26,0,0,10345.63,0
502601,,,19022,27,0,0,10527.51,0
502601,,,19026,28,0,0,10862.6,0
502601,,,19016,29,0,0,11235.76,0
502601,,,19017,30,0,0,11627.59,0
502601,,,11555,31,0,0,12209.69,0
502601,,,11556,32,0,0,12481.34,0
502601,,,11557,33,0,0,12681.64,0
502601,09:58:00,09:58:00,11558,34,0,0,13301.4,1
502602,11:23:00,11:23:00,11544,1,0,0,0,1
502602,,,23897,2,0,0,770.72,0
502602,,,11545,3,0,0,1083.73,0
502602,,,11424,4,0,0,1350.91,0
502602,,,11425,5,0,0,1808.05,0
502602,,,11426,6,0,0,1993.32,0
502602,,,19166,7,0,0,2933.82,0
502602,11:31:00,11:31:00,19167,8,0,0,3421.58,1
502602,,,19168,9,0,0,3838.12,0
502602,,,18587,10,0,0,4189.36,0
502602,,,18588,11,0,0,4396.14,0
502602,,,18589,12,0,0,5085.38,0
502602,,,18590,13,0,0,5416.97,0
502602,,,18965,14,0,0,6322.2,0
502602,,,18966,15,0,0,6601.23,0
502602,11:37:00,11:37:00,18591,16,0,0,7109.4,1
502602,,,18592,17,0,0,7543.12,0
502602,,,18593,18,0,0,7775.84,0
502602,,,18594,19,0,0,8098.22,0
502602,,,18595,20,0,0,8403.7,0
502602,,,18596,21,0,0,8695.29,0
502602,,,19001,22,0,0,9545.05,0
502602,,,19002,23,0,0,9708.9,0
502602,,,19014,24,0,0,9959.01,0
502602,,,19015,25,0,0,10108.2,0
502602,,,19019,26,0,0,10345.63,0
502602,,,19022,27,0,0,10527.51,0
502602,,,19026,28,0,0,10862.6,0
502602,,,19016,29,0,0,11235.76,0
502602,,,19017,30,0,0,11627.59,0
502602,,,11555,31,0,0,12209.69,0
502602,,,11556,32,0,0,12481.34,0
502602,,,11557,33,0,0,12681.64,0
502602,11:53:00,11:53:00,11558,34,0,0,13301.4,1
502603,16:25:00,16:25:00,11544,1,0,0,0,1
502603,,,23897,2,0,0,770.72,0
502603,,,11545,3,0,0,1083.73,0
502603,,,11424,4,0,0,1350.91,0
502603,,,11425,5,0,0,1808.05,0
502603,,,11426,6,0,0,1993.32,0
502603,,,19166,7,0,0,2933.82,0
502603,16:33:00,16:33:00,19167,8,0,0,3421.58,1
502603,,,19168,9,0,0,3838.12,0
502603,,,18587,10,0,0,4189.36,0
502603,,,18588,11,0,0,4396.14,0
502603,,,18589,12,0,0,5085.38,0
502603,,,18590,13,0,0,5416.97,0
502603,,,18965,14,0,0,6322.2,0
502603,,,18966,15,0,0,6601.23,0
502603,16:41:00,16:41:00,18591,16,0,0,7109.4,1
502603,,,18592,17,0,0,7543.12,0
502603,,,18593,18,0,0,7775.84,0
502603,,,18594,19,0,0,8098.22,0
502603,,,18595,20,0,0,8403.7,0
502603,,,18596,21,0,0,8695.29,0
502603,,,19001,22,0,0,9545.05,0
502603,,,19002,23,0,0,9708.9,0
502603,,,19014,24,0,0,9959.01,0
502603,,,19015,25,0,0,10108.2,0
502603,,,19019,26,0,0,10345.63,0
502603,,,19022,27,0,0,10527.51,0
502603,,,19026,28,0,0,10862.6,0
502603,,,19016,29,0,0,11235.76,0
502603,,,19017,30,0,0,11627.59,0
502603,,,11555,31,0,0,12209.69,0
502603,,,11556,32,0,0,12481.34,0
502603,,,11557,33,0,0,12681.64,0
502603,16:57:00,16:57:00,11558,34,0,0,13301.4,1
502604,07:58:00,07:58:00,11544,1,0,0,0,1
502604,,,23897,2,0,0,770.72,0
502604,,,11545,3,0,0,1083.73,0
502604,,,11424,4,0,0,1350.91,0
502604,,,11425,5,0,0,1808.05,0
502604,,,11426,6,0,0,1993.32,0
502604,,,19166,7,0,0,2933.82,0
502604,08:06:00,08:06:00,19167,8,0,0,3421.58,1
502604,,,19168,9,0,0,3838.12,0
502604,,,18587,10,0,0,4189.36,0
502604,,,18588,11,0,0,4396.14,0
502604,,,18589,12,0,0,5085.38,0
502604,,,18590,13,0,0,5416.97,0
502604,,,18965,14,0,0,6322.2,0
502604,,,18966,15,0,0,6601.23,0
502604,08:15:00,08:15:00,18591,16,0,0,7109.4,1
502604,,,18592,17,0,0,7543.12,0
502604,,,18593,18,0,0,7775.84,0
502604,,,18594,19,0,0,8098.22,0
502604,,,18595,20,0,0,8403.7,0
502604,,,18596,21,0,0,8695.29,0
502604,,,18979,22,0,0,9585.38,0
502604,,,18980,23,0,0,10024.98,0
502604,,,18981,24,0,0,10556.83,0
502604,,,19001,25,0,0,11916.96,0
502604,,,19002,26,0,0,12080.81,0
502604,,,19014,27,0,0,12330.92,0
502604,,,19015,28,0,0,12480.11,0
502604,,,19019,29,0,0,12717.54,0
502604,,,19022,30,0,0,12899.42,0
502604,,,19026,31,0,0,13234.51,0
502604,,,19016,32,0,0,13607.67,0
502604,,,19017,33,0,0,13999.5,0
502604,,,11555,34,0,0,14581.6,0
502604,,,11556,35,0,0,14853.25,0
502604,,,11557,36,0,0,15053.55,0
502604,08:40:00,08:40:00,11558,37,0,0,15673.31,1
502605,16:00:00,16:00:00,11558,1,0,0,0,1
502605,,,11432,2,0,0,790.89,0
502605,,,11433,3,0,0,1127.22,0
502605,,,11434,4,0,0,1342.66,0
502605,,,19023,5,0,0,2584.72,0
502605,,,19024,6,0,0,2683.09,0
502605,,,19025,7,0,0,2862.94,0
502605,,,19021,8,0,0,3054.93,0
502605,,,19020,9,0,0,3271.75,0
502605,,,19018,10,0,0,3595.78,0
502605,,,18999,11,0,0,3785.03,0
502605,,,19000,12,0,0,3950.81,0
502605,,,18599,13,0,0,4871.19,0
502605,,,18600,14,0,0,5134.48,0
502605,,,18601,15,0,0,5345.16,0
502605,,,18602,16,0,0,5641.54,0
502605,,,18603,17,0,0,6047.08,0
502605,,,18604,18,0,0,6238.89,0
502605,16:14:00,16:14:00,18605,19,0,0,6550.42,1
502605,,,18606,20,0,0,6885.74,0
502605,,,18607,21,0,0,7206.49,0
502605,,,18608,22,0,0,7926.22,0
502605,,,19163,23,0,0,8446.51,0
502605,16:17:00,16:17:00,19164,24,0,0,8906.37,1
502605,,,19165,25,0,0,9364.38,0
502605,,,11569,26,0,0,9724.5,0
502605,,,11570,27,0,0,10291,0
502605,,,11571,28,0,0,10584.78,0
502605,,,11572,29,0,0,10790.24,0
502605,,,19220,30,0,0,11245.69,0
502605,,,23898,31,0,0,11520.39,0
502605,16:32:00,16:32:00,11544,32,0,0,12259.36,1
502606,14:04:00,14:04:00,11558,1,0,0,0,1
502606,,,11432,2,0,0,790.89,0
502606,,,11433,3,0,0,1127.22,0
502606,,,11434,4,0,0,1342.66,0
502606,,,19023,5,0,0,2584.72,0
502606,,,19024,6,0,0,2683.09,0
502606,,,19025,7,0,0,2862.94,0
502606,,,19021,8,0,0,3054.93,0
502606,,,19020,9,0,0,3271.75,0
502606,,,19018,10,0,0,3595.78,0
502606,,,18999,11,0,0,3785.03,0
502606,,,19000,12,0,0,3950.81,0
502606,,,18599,13,0,0,4871.19,0
502606,,,18600,14,0,0,5134.48,0
502606,,,18601,15,0,0,5345.16,0
502606,,,18602,16,0,0,5641.54,0
502606,,,18603,17,0,0,6047.08,0
502606,,,18604,18,0,0,6238.89,0
502606,14:17:00,14:17:00,18605,19,0,0,6550.42,1
502606,,,18606,20,0,0,6885.74,0
502606,,,18607,21,0,0,7206.49,0
502606,,,18608,22,0,0,7926.22,0
502606,,,19163,23,0,0,8446.51,0
502606,14:20:00,14:20:00,19164,24,0,0,8906.37,1
502606,,,19165,25,0,0,9364.38,0
502606,,,11569,26,0,0,9724.5,0
502606,,,11570,27,0,0,10291,0
502606,,,11571,28,0,0,10584.78,0
502606,,,11572,29,0,0,10790.24,0
502606,,,19220,30,0,0,11245.69,0
502606,,,23898,31,0,0,11520.39,0
502606,14:33:00,14:33:00,11544,32,0,0,12259.36,1
502607,11:33:00,11:33:00,11558,1,0,0,0,1
502607,,,11432,2,0,0,790.89,0
502607,,,11433,3,0,0,1127.22,0
502607,,,11434,4,0,0,1342.66,0
502607,,,19023,5,0,0,2584.72,0
502607,,,19024,6,0,0,2683.09,0
502607,,,19025,7,0,0,2862.94,0
502607,,,19021,8,0,0,3054.93,0
502607,,,19020,9,0,0,3271.75,0
502607,,,19018,10,0,0,3595.78,0
502607,,,18999,11,0,0,3785.03,0
502607,,,19000,12,0,0,3950.81,0
502607,,,18599,13,0,0,4871.19,0
502607,,,18600,14,0,0,5134.48,0
502607,,,18601,15,0,0,5345.16,0
502607,,,18602,16,0,0,5641.54,0
502607,,,18603,17,0,0,6047.08,0
502607,,,18604,18,0,0,6238.89,0
502607,11:45:00,11:45:00,18605,19,0,0,6550.42,1
502607,,,18606,20,0,0,6885.74,0
502607,,,18607,21,0,0,7206.49,0
502607,,,18608,22,0,0,7926.22,0
502607,,,19163,23,0,0,8446.51,0
502607,11:48:00,11:48:00,19164,24,0,0,8906.37,1
502607,,,19165,25,0,0,9364.38,0
502607,,,11569,26,0,0,9724.5,0
502607,,,11570,27,0,0,10291,0
502607,,,11571,28,0,0,10584.78,0
502607,,,11572,29,0,0,10790.24,0
502607,,,19220,30,0,0,11245.69,0
502607,,,23898,31,0,0,11520.39,0
502607,12:00:00,12:00:00,11544,32,0,0,12259.36,1
502608,09:33:00,09:33:00,11558,1,0,0,0,1
502608,,,11432,2,0,0,790.89,0
502608,,,11433,3,0,0,1127.22,0
502608,,,11434,4,0,0,1342.66,0
502608,,,19023,5,0,0,2584.72,0
502608,,,19024,6,0,0,2683.09,0
502608,,,19025,7,0,0,2862.94,0
502608,,,19021,8,0,0,3054.93,0
502608,,,19020,9,0,0,3271.75,0
502608,,,19018,10,0,0,3595.78,0
502608,,,18999,11,0,0,3785.03,0
502608,,,19000,12,0,0,3950.81,0
502608,,,18599,13,0,0,4871.19,0
502608,,,18600,14,0,0,5134.48,0
502608,,,18601,15,0,0,5345.16,0
502608,,,18602,16,0,0,5641.54,0
502608,,,18603,17,0,0,6047.08,0
502608,,,18604,18,0,0,6238.89,0
502608,09:45:00,09:45:00,18605,19,0,0,6550.42,1
502608,,,18606,20,0,0,6885.74,0
502608,,,18607,21,0,0,7206.49,0
502608,,,18608,22,0,0,7926.22,0
502608,,,19163,23,0,0,8446.51,0
502608,09:48:00,09:48:00,19164,24,0,0,8906.37,1
502608,,,19165,25,0,0,9364.38,0
502608,,,11569,26,0,0,9724.5,0
502608,,,11570,27,0,0,10291,0
502608,,,11571,28,0,0,10584.78,0
502608,,,11572,29,0,0,10790.24,0
502608,,,19220,30,0,0,11245.69,0
502608,,,23898,31,0,0,11520.39,0
502608,10:00:00,10:00:00,11544,32,0,0,12259.36,1
502609,07:07:00,07:07:00,11558,1,0,0,0,1
502609,,,11432,2,0,0,790.89,0
502609,,,11433,3,0,0,1127.22,0
502609,,,11434,4,0,0,1342.66,0
502609,,,19023,5,0,0,2584.72,0
502609,,,19024,6,0,0,2683.09,0
502609,,,19025,7,0,0,2862.94,0
502609,,,19021,8,0,0,3054.93,0
502609,,,19020,9,0,0,3271.75,0
502609,,,19018,10,0,0,3595.78,0
502609,,,18999,11,0,0,3785.03,0
502609,,,19000,12,0,0,3950.81,0
502609,,,18599,13,0,0,4871.19,0
502609,,,18600,14,0,0,5134.48,0
502609,,,18601,15,0,0,5345.16,0
502609,,,18602,16,0,0,5641.54,0
502609,,,18603,17,0,0,6047.08,0
502609,,,18604,18,0,0,6238.89,0
502609,07:21:00,07:21:00,18605,19,0,0,6550.42,1
502609,,,18606,20,0,0,6885.74,0
502609,,,18607,21,0,0,7206.49,0
502609,,,18608,22,0,0,7926.22,0
502609,,,19163,23,0,0,8446.51,0
502609,07:25:00,07:25:00,19164,24,0,0,8906.37,1
502609,,,19165,25,0,0,9364.38,0
502609,,,11569,26,0,0,9724.5,0
502609,,,11570,27,0,0,10291,0
502609,,,11571,28,0,0,10584.78,0
502609,,,11572,29,0,0,10790.24,0
502609,,,19220,30,0,0,11245.69,0
502609,,,23898,31,0,0,11520.39,0
502609,07:39:00,07:39:00,11544,32,0,0,12259.36,1
502610,05:50:00,05:50:00,11558,1,0,0,0,1
502610,,,11432,2,0,0,790.89,0
502610,,,11433,3,0,0,1127.22,0
502610,,,11434,4,0,0,1342.66,0
502610,,,19023,5,0,0,2584.72,0
502610,,,19024,6,0,0,2683.09,0
502610,,,19025,7,0,0,2862.94,0
502610,,,19021,8,0,0,3054.93,0
502610,,,19020,9,0,0,3271.75,0
502610,,,19018,10,0,0,3595.78,0
502610,,,18999,11,0,0,3785.03,0
502610,,,19000,12,0,0,3950.81,0
502610,,,18599,13,0,0,4871.19,0
502610,,,18600,14,0,0,5134.48,0
502610,,,18601,15,0,0,5345.16,0
502610,,,18602,16,0,0,5641.54,0
502610,,,18603,17,0,0,6047.08,0
502610,,,18604,18,0,0,6238.89,0
502610,06:01:00,06:01:00,18605,19,0,0,6550.42,1
502610,,,18606,20,0,0,6885.74,0
502610,,,18607,21,0,0,7206.49,0
502610,,,18608,22,0,0,7926.22,0
502610,,,19163,23,0,0,8446.51,0
502610,06:03:00,06:03:00,19164,24,0,0,8906.37,1
502610,,,19165,25,0,0,9364.38,0
502610,,,11569,26,0,0,9724.5,0
502610,,,11570,27,0,0,10291,0
502610,,,11571,28,0,0,10584.78,0
502610,,,11572,29,0,0,10790.24,0
502610,,,19220,30,0,0,11245.69,0
502610,,,23898,31,0,0,11520.39,0
502610,06:15:00,06:15:00,11544,32,0,0,12259.36,1
502611,05:40:00,05:40:00,11558,1,0,0,0,1
502611,,,11432,2,0,0,790.89,0
502611,,,11433,3,0,0,1127.22,0
502611,,,11434,4,0,0,1342.66,0
502611,,,19023,5,0,0,2584.72,0
502611,,,19024,6,0,0,2683.09,0
502611,,,19025,7,0,0,2862.94,0
502611,,,19021,8,0,0,3054.93,0
502611,,,19020,9,0,0,3271.75,0
502611,,,19018,10,0,0,3595.78,0
502611,,,18999,11,0,0,3785.03,0
502611,,,19000,12,0,0,3950.81,0
502611,,,18599,13,0,0,4871.19,0
502611,,,18600,14,0,0,5134.48,0
502611,,,18601,15,0,0,5345.16,0
502611,,,18602,16,0,0,5641.54,0
502611,,,18603,17,0,0,6047.08,0
502611,,,18604,18,0,0,6238.89,0
502611,05:52:00,05:52:00,18605,19,0,0,6550.42,1
502611,,,18606,20,0,0,6885.74,0
502611,,,18607,21,0,0,7206.49,0
502611,,,18608,22,0,0,7926.22,0
502611,,,19163,23,0,0,8446.51,0
502611,05:55:00,05:55:00,19164,24,0,0,8906.37,1
502611,,,19165,25,0,0,9364.38,0
502611,,,11569,26,0,0,9724.5,0
502611,,,11570,27,0,0,10291,0
502611,,,11571,28,0,0,10584.78,0
502611,,,11572,29,0,0,10790.24,0
502611,,,19220,30,0,0,11245.69,0
502611,,,23898,31,0,0,11520.39,0
502611,06:06:00,06:06:00,11544,32,0,0,12259.36,1
502612,07:33:00,07:33:00,11558,1,0,0,0,1
502612,,,11432,2,0,0,790.89,0
502612,,,11433,3,0,0,1127.22,0
502612,,,11434,4,0,0,1342.66,0
502612,,,19023,5,0,0,2584.72,0
502612,,,19024,6,0,0,2683.09,0
502612,,,19025,7,0,0,2862.94,0
502612,,,19021,8,0,0,3054.93,0
502612,,,19020,9,0,0,3271.75,0
502612,,,19018,10,0,0,3595.78,0
502612,,,18999,11,0,0,3785.03,0
502612,,,19000,12,0,0,3950.81,0
502612,,,18599,13,0,0,4871.19,0
502612,,,18600,14,0,0,5134.48,0
502612,,,18601,15,0,0,5345.16,0
502612,,,18602,16,0,0,5641.54,0
502612,,,18603,17,0,0,6047.08,0
502612,,,18604,18,0,0,6238.89,0
502612,07:45:00,07:45:00,18605,19,0,0,6550.42,1
502612,,,18606,20,0,0,6885.74,0
502612,,,18607,21,0,0,7206.49,0
502612,,,18608,22,0,0,7926.22,0
502612,,,19163,23,0,0,8446.51,0
502612,07:48:00,07:48:00,19164,24,0,0,8906.37,1
502612,,,19165,25,0,0,9364.38,0
502612,,,11569,26,0,0,9724.5,0
502612,,,11570,27,0,0,10291,0
502612,,,11571,28,0,0,10584.78,0
502612,,,11572,29,0,0,10790.24,0
502612,,,19220,30,0,0,11245.69,0
502612,,,23898,31,0,0,11520.39,0
502612,08:00:00,08:00:00,11544,32,0,0,12259.36,1
502613,06:48:00,06:48:00,11558,1,0,0,0,1
502613,,,11432,2,0,0,790.89,0
502613,,,11433,3,0,0,1127.22,0
502613,,,11434,4,0,0,1342.66,0
502613,,,19023,5,0,0,2584.72,0
502613,,,19024,6,0,0,2683.09,0
502613,,,19025,7,0,0,2862.94,0
502613,,,19021,8,0,0,3054.93,0
502613,,,19020,9,0,0,3271.75,0
502613,,,19018,10,0,0,3595.78,0
502613,,,18999,11,0,0,3785.03,0
502613,,,19000,12,0,0,3950.81,0
502613,,,18599,13,0,0,4871.19,0
502613,,,18600,14,0,0,5134.48,0
502613,,,18601,15,0,0,5345.16,0
502613,,,18602,16,0,0,5641.54,0
502613,,,18603,17,0,0,6047.08,0
502613,,,18604,18,0,0,6238.89,0
502613,07:02:00,07:02:00,18605,19,0,0,6550.42,1
502613,,,18606,20,0,0,6885.74,0
502613,,,18607,21,0,0,7206.49,0
502613,,,18608,22,0,0,7926.22,0
502613,,,19163,23,0,0,8446.51,0
502613,07:05:00,07:05:00,19164,24,0,0,8906.37,1
502613,,,19165,25,0,0,9364.38,0
502613,,,11569,26,0,0,9724.5,0
502613,,,11570,27,0,0,10291,0
502613,,,11571,28,0,0,10584.78,0
502613,,,11572,29,0,0,10790.24,0
502613,,,19220,30,0,0,11245.69,0
502613,,,23898,31,0,0,11520.39,0
502613,07:18:00,07:18:00,11544,32,0,0,12259.36,1
502614,07:27:00,07:27:00,11558,1,0,0,0,1
502614,,,11432,2,0,0,790.89,0
502614,,,11433,3,0,0,1127.22,0
502614,,,11434,4,0,0,1342.66,0
502614,,,19023,5,0,0,2584.72,0
502614,,,19024,6,0,0,2683.09,0
502614,,,19025,7,0,0,2862.94,0
502614,,,19021,8,0,0,3054.93,0
502614,,,19020,9,0,0,3271.75,0
502614,,,19018,10,0,0,3595.78,0
502614,,,18999,11,0,0,3785.03,0
502614,,,19000,12,0,0,3950.81,0
502614,,,18599,13,0,0,4871.19,0
502614,,,18600,14,0,0,5134.48,0
502614,,,18601,15,0,0,5345.16,0
502614,,,18602,16,0,0,5641.54,0
502614,,,18603,17,0,0,6047.08,0
502614,,,18604,18,0,0,6238.89,0
502614,07:41:00,07:41:00,18605,19,0,0,6550.42,1
502614,,,18606,20,0,0,6885.74,0
502614,,,18607,21,0,0,7206.49,0
502614,,,18608,22,0,0,7926.22,0
502614,,,19163,23,0,0,8446.51,0
502614,07:45:00,07:45:00,19164,24,0,0,8906.37,1
502614,,,19165,25,0,0,9364.38,0
502614,,,11569,26,0,0,9724.5,0
502614,,,11570,27,0,0,10291,0
502614,,,11571,28,0,0,10584.78,0
502614,,,11572,29,0,0,10790.24,0
502614,,,19220,30,0,0,11245.69,0
502614,,,23898,31,0,0,11520.39,0
502614,08:03:00,08:03:00,11544,32,0,0,12259.36,1
502615,13:33:00,13:33:00,11558,1,0,0,0,1
502615,,,11432,2,0,0,790.89,0
502615,,,11433,3,0,0,1127.22,0
502615,,,11434,4,0,0,1342.66,0
502615,,,19023,5,0,0,2584.72,0
502615,,,19024,6,0,0,2683.09,0
502615,,,19025,7,0,0,2862.94,0
502615,,,19021,8,0,0,3054.93,0
502615,,,19020,9,0,0,3271.75,0
502615,,,19018,10,0,0,3595.78,0
502615,,,18999,11,0,0,3785.03,0
502615,,,19000,12,0,0,3950.81,0
502615,,,18599,13,0,0,4871.19,0
502615,,,18600,14,0,0,5134.48,0
502615,,,18601,15,0,0,5345.16,0
502615,,,18602,16,0,0,5641.54,0
502615,,,18603,17,0,0,6047.08,0
502615,,,18604,18,0,0,6238.89,0
502615,13:45:00,13:45:00,18605,19,0,0,6550.42,1
502615,,,18606,20,0,0,6885.74,0
502615,,,18607,21,0,0,7206.49,0
502615,,,18608,22,0,0,7926.22,0
502615,,,19163,23,0,0,8446.51,0
502615,13:48:00,13:48:00,19164,24,0,0,8906.37,1
502615,,,19165,25,0,0,9364.38,0
502615,,,11569,26,0,0,9724.5,0
502615,,,11570,27,0,0,10291,0
502615,,,11571,28,0,0,10584.78,0
502615,,,11572,29,0,0,10790.24,0
502615,,,19220,30,0,0,11245.69,0
502615,,,23898,31,0,0,11520.39,0
502615,14:00:00,14:00:00,11544,32,0,0,12259.36,1
502616,15:33:00,15:33:00,11558,1,0,0,0,1
502616,,,11432,2,0,0,790.89,0
502616,,,11433,3,0,0,1127.22,0
502616,,,11434,4,0,0,1342.66,0
502616,,,19023,5,0,0,2584.72,0
502616,,,19024,6,0,0,2683.09,0
502616,,,19025,7,0,0,2862.94,0
502616,,,19021,8,0,0,3054.93,0
502616,,,19020,9,0,0,3271.75,0
502616,,,19018,10,0,0,3595.78,0
502616,,,18999,11,0,0,3785.03,0
502616,,,19000,12,0,0,3950.81,0
502616,,,18599,13,0,0,4871.19,0
502616,,,18600,14,0,0,5134.48,0
502616,,,18601,15,0,0,5345.16,0
502616,,,18602,16,0,0,5641.54,0
502616,,,18603,17,0,0,6047.08,0
502616,,,18604,18,0,0,6238.89,0
502616,15:45:00,15:45:00,18605,19,0,0,6550.42,1
502616,,,18606,20,0,0,6885.74,0
502616,,,18607,21,0,0,7206.49,0
502616,,,18608,22,0,0,7926.22,0
502616,,,19163,23,0,0,8446.51,0
502616,15:48:00,15:48:00,19164,24,0,0,8906.37,1
502616,,,19165,25,0,0,9364.38,0
502616,,,11569,26,0,0,9724.5,0
502616,,,11570,27,0,0,10291,0
502616,,,11571,28,0,0,10584.78,0
502616,,,11572,29,0,0,10790.24,0
502616,,,19220,30,0,0,11245.69,0
502616,,,23898,31,0,0,11520.39,0
502616,16:00:00,16:00:00,11544,32,0,0,12259.36,1
502617,07:47:00,07:47:00,11558,1,0,0,0,1
502617,,,11432,2,0,0,790.89,0
502617,,,11433,3,0,0,1127.22,0
502617,,,11434,4,0,0,1342.66,0
502617,,,19023,5,0,0,2584.72,0
502617,,,19024,6,0,0,2683.09,0
502617,,,19025,7,0,0,2862.94,0
502617,,,19021,8,0,0,3054.93,0
502617,,,19020,9,0,0,3271.75,0
502617,,,19018,10,0,0,3595.78,0
502617,,,18999,11,0,0,3785.03,0
502617,,,19000,12,0,0,3950.81,0
502617,,,18599,13,0,0,4871.19,0
502617,,,18600,14,0,0,5134.48,0
502617,,,18601,15,0,0,5345.16,0
502617,,,18602,16,0,0,5641.54,0
502617,,,18603,17,0,0,6047.08,0
502617,,,18604,18,0,0,6238.89,0
502617,08:01:00,08:01:00,18605,19,0,0,6550.42,1
502617,,,18606,20,0,0,6885.74,0
502617,,,18607,21,0,0,7206.49,0
502617,,,18608,22,0,0,7926.22,0
502617,,,19163,23,0,0,8446.51,0
502617,08:05:00,08:05:00,19164,24,0,0,8906.37,1
502617,,,19165,25,0,0,9364.38,0
502617,,,11569,26,0,0,9724.5,0
502617,,,11570,27,0,0,10291,0
502617,,,11571,28,0,0,10584.78,0
502617,,,11572,29,0,0,10790.24,0
502617,,,19220,30,0,0,11245.69,0
502617,,,23898,31,0,0,11520.39,0
502617,08:23:00,08:23:00,11544,32,0,0,12259.36,1
502618,16:33:00,16:33:00,11558,1,0,0,0,1
502618,,,11432,2,0,0,790.89,0
502618,,,11433,3,0,0,1127.22,0
502618,,,11434,4,0,0,1342.66,0
502618,,,19023,5,0,0,2584.72,0
502618,,,19024,6,0,0,2683.09,0
502618,,,19025,7,0,0,2862.94,0
502618,,,19021,8,0,0,3054.93,0
502618,,,19020,9,0,0,3271.75,0
502618,,,19018,10,0,0,3595.78,0
502618,,,18999,11,0,0,3785.03,0
502618,,,19000,12,0,0,3950.81,0
502618,,,18599,13,0,0,4871.19,0
502618,,,18600,14,0,0,5134.48,0
502618,,,18601,15,0,0,5345.16,0
502618,,,18602,16,0,0,5641.54,0
502618,,,18603,17,0,0,6047.08,0
502618,,,18604,18,0,0,6238.89,0
502618,16:45:00,16:45:00,18605,19,0,0,6550.42,1
502618,,,18606,20,0,0,6885.74,0
502618,,,18607,21,0,0,7206.49,0
502618,,,18608,22,0,0,7926.22,0
502618,,,19163,23,0,0,8446.51,0
502618,16:48:00,16:48:00,19164,24,0,0,8906.37,1
502618,,,19165,25,0,0,9364.38,0
502618,,,11569,26,0,0,9724.5,0
502618,,,11570,27,0,0,10291,0
502618,,,11571,28,0,0,10584.78,0
502618,,,11572,29,0,0,10790.24,0
502618,,,19220,30,0,0,11245.69,0
502618,,,23898,31,0,0,11520.39,0
502618,17:00:00,17:00:00,11544,32,0,0,12259.36,1
502619,10:07:00,10:07:00,11558,1,0,0,0,1
502619,,,11432,2,0,0,790.89,0
502619,,,11433,3,0,0,1127.22,0
502619,,,11434,4,0,0,1342.66,0
502619,,,19023,5,0,0,2584.72,0
502619,,,19024,6,0,0,2683.09,0
502619,,,19025,7,0,0,2862.94,0
502619,,,19021,8,0,0,3054.93,0
502619,,,19020,9,0,0,3271.75,0
502619,,,19018,10,0,0,3595.78,0
502619,,,18999,11,0,0,3785.03,0
502619,,,19000,12,0,0,3950.81,0
502619,,,18599,13,0,0,4871.19,0
502619,,,18600,14,0,0,5134.48,0
502619,,,18601,15,0,0,5345.16,0
502619,,,18602,16,0,0,5641.54,0
502619,,,18603,17,0,0,6047.08,0
502619,,,18604,18,0,0,6238.89,0
502619,10:19:00,10:19:00,18605,19,0,0,6550.42,1
502619,,,18606,20,0,0,6885.74,0
502619,,,18607,21,0,0,7206.49,0
502619,,,18608,22,0,0,7926.22,0
502619,,,19163,23,0,0,8446.51,0
502619,10:22:00,10:22:00,19164,24,0,0,8906.37,1
502619,,,19165,25,0,0,9364.38,0
502619,,,11569,26,0,0,9724.5,0
502619,,,11570,27,0,0,10291,0
502619,,,11571,28,0,0,10584.78,0
502619,,,11572,29,0,0,10790.24,0
502619,,,19220,30,0,0,11245.69,0
502619,,,23898,31,0,0,11520.39,0
502619,10:35:00,10:35:00,11544,32,0,0,12259.36,1
502620,12:07:00,12:07:00,11558,1,0,0,0,1
502620,,,11432,2,0,0,790.89,0
502620,,,11433,3,0,0,1127.22,0
502620,,,11434,4,0,0,1342.66,0
502620,,,19023,5,0,0,2584.72,0
502620,,,19024,6,0,0,2683.09,0
502620,,,19025,7,0,0,2862.94,0
502620,,,19021,8,0,0,3054.93,0
502620,,,19020,9,0,0,3271.75,0
502620,,,19018,10,0,0,3595.78,0
502620,,,18999,11,0,0,3785.03,0
502620,,,19000,12,0,0,3950.81,0
502620,,,18599,13,0,0,4871.19,0
502620,,,18600,14,0,0,5134.48,0
502620,,,18601,15,0,0,5345.16,0
502620,,,18602,16,0,0,5641.54,0
502620,,,18603,17,0,0,6047.08,0
502620,,,18604,18,0,0,6238.89,0
502620,12:19:00,12:19:00,18605,19,0,0,6550.42,1
502620,,,18606,20,0,0,6885.74,0
502620,,,18607,21,0,0,7206.49,0
502620,,,18608,22,0,0,7926.22,0
502620,,,19163,23,0,0,8446.51,0
502620,12:22:00,12:22:00,19164,24,0,0,8906.37,1
502620,,,19165,25,0,0,9364.38,0
502620,,,11569,26,0,0,9724.5,0
502620,,,11570,27,0,0,10291,0
502620,,,11571,28,0,0,10584.78,0
502620,,,11572,29,0,0,10790.24,0
502620,,,19220,30,0,0,11245.69,0
502620,,,23898,31,0,0,11520.39,0
502620,12:35:00,12:35:00,11544,32,0,0,12259.36,1
502621,15:04:00,15:04:00,11558,1,0,0,0,1
502621,,,11432,2,0,0,790.89,0
502621,,,11433,3,0,0,1127.22,0
502621,,,11434,4,0,0,1342.66,0
502621,,,19023,5,0,0,2584.72,0
502621,,,19024,6,0,0,2683.09,0
502621,,,19025,7,0,0,2862.94,0
502621,,,19021,8,0,0,3054.93,0
502621,,,19020,9,0,0,3271.75,0
502621,,,19018,10,0,0,3595.78,0
502621,,,18999,11,0,0,3785.03,0
502621,,,19000,12,0,0,3950.81,0
502621,,,18599,13,0,0,4871.19,0
502621,,,18600,14,0,0,5134.48,0
502621,,,18601,15,0,0,5345.16,0
502621,,,18602,16,0,0,5641.54,0
502621,,,18603,17,0,0,6047.08,0
502621,,,18604,18,0,0,6238.89,0
502621,15:17:00,15:17:00,18605,19,0,0,6550.42,1
502621,,,18606,20,0,0,6885.74,0
502621,,,18607,21,0,0,7206.49,0
502621,,,18608,22,0,0,7926.22,0
502621,,,19163,23,0,0,8446.51,0
502621,15:20:00,15:20:00,19164,24,0,0,8906.37,1
502621,,,19165,25,0,0,9364.38,0
502621,,,11569,26,0,0,9724.5,0
502621,,,11570,27,0,0,10291,0
502621,,,11571,28,0,0,10584.78,0
502621,,,11572,29,0,0,10790.24,0
502621,,,19220,30,0,0,11245.69,0
502621,,,23898,31,0,0,11520.39,0
502621,15:33:00,15:33:00,11544,32,0,0,12259.36,1
502622,06:30:00,06:30:00,11558,1,0,0,0,1
502622,,,11432,2,0,0,790.89,0
502622,,,11433,3,0,0,1127.22,0
502622,,,11434,4,0,0,1342.66,0
502622,,,19023,5,0,0,2584.72,0
502622,,,19024,6,0,0,2683.09,0
502622,,,19025,7,0,0,2862.94,0
502622,,,19021,8,0,0,3054.93,0
502622,,,19020,9,0,0,3271.75,0
502622,,,19018,10,0,0,3595.78,0
502622,,,18999,11,0,0,3785.03,0
502622,,,19000,12,0,0,3950.81,0
502622,,,18599,13,0,0,4871.19,0
502622,,,18600,14,0,0,5134.48,0
502622,,,18601,15,0,0,5345.16,0
502622,,,18602,16,0,0,5641.54,0
502622,,,18603,17,0,0,6047.08,0
502622,,,18604,18,0,0,6238.89,0
502622,06:42:00,06:42:00,18605,19,0,0,6550.42,1
502622,,,18606,20,0,0,6885.74,0
502622,,,18607,21,0,0,7206.49,0
502622,,,18608,22,0,0,7926.22,0
502622,,,19163,23,0,0,8446.51,0
502622,06:45:00,06:45:00,19164,24,0,0,8906.37,1
502622,,,19165,25,0,0,9364.38,0
502622,,,11569,26,0,0,9724.5,0
502622,,,11570,27,0,0,10291,0
502622,,,11571,28,0,0,10584.78,0
502622,,,11572,29,0,0,10790.24,0
502622,,,19220,30,0,0,11245.69,0
502622,,,23898,31,0,0,11520.39,0
502622,06:58:00,06:58:00,11544,32,0,0,12259.36,1
502623,08:33:00,08:33:00,11558,1,0,0,0,1
502623,,,11432,2,0,0,790.89,0
502623,,,11433,3,0,0,1127.22,0
502623,,,11434,4,0,0,1342.66,0
502623,,,19023,5,0,0,2584.72,0
502623,,,19024,6,0,0,2683.09,0
502623,,,19025,7,0,0,2862.94,0
502623,,,19021,8,0,0,3054.93,0
502623,,,19020,9,0,0,3271.75,0
502623,,,19018,10,0,0,3595.78,0
502623,,,18999,11,0,0,3785.03,0
502623,,,19000,12,0,0,3950.81,0
502623,,,18599,13,0,0,4871.19,0
502623,,,18600,14,0,0,5134.48,0
502623,,,18601,15,0,0,5345.16,0
502623,,,18602,16,0,0,5641.54,0
502623,,,18603,17,0,0,6047.08,0
502623,,,18604,18,0,0,6238.89,0
502623,08:45:00,08:45:00,18605,19,0,0,6550.42,1
502623,,,18606,20,0,0,6885.74,0
502623,,,18607,21,0,0,7206.49,0
502623,,,18608,22,0,0,7926.22,0
502623,,,19163,23,0,0,8446.51,0
502623,08:48:00,08:48:00,19164,24,0,0,8906.37,1
502623,,,19165,25,0,0,9364.38,0
502623,,,11569,26,0,0,9724.5,0
502623,,,11570,27,0,0,10291,0
502623,,,11571,28,0,0,10584.78,0
502623,,,11572,29,0,0,10790.24,0
502623,,,19220,30,0,0,11245.69,0
502623,,,23898,31,0,0,11520.39,0
502623,09:00:00,09:00:00,11544,32,0,0,12259.36,1
502624,06:33:00,06:33:00,11558,1,0,0,0,1
502624,,,11432,2,0,0,790.89,0
502624,,,11433,3,0,0,1127.22,0
502624,,,11434,4,0,0,1342.66,0
502624,,,19023,5,0,0,2584.72,0
502624,,,19024,6,0,0,2683.09,0
502624,,,19025,7,0,0,2862.94,0
502624,,,19021,8,0,0,3054.93,0
502624,,,19020,9,0,0,3271.75,0
502624,,,19018,10,0,0,3595.78,0
502624,,,18999,11,0,0,3785.03,0
502624,,,19000,12,0,0,3950.81,0
502624,,,18599,13,0,0,4871.19,0
502624,,,18600,14,0,0,5134.48,0
502624,,,18601,15,0,0,5345.16,0
502624,,,18602,16,0,0,5641.54,0
502624,,,18603,17,0,0,6047.08,0
502624,,,18604,18,0,0,6238.89,0
502624,06:45:00,06:45:00,18605,19,0,0,6550.42,1
502624,,,18606,20,0,0,6885.74,0
502624,,,18607,21,0,0,7206.49,0
502624,,,18608,22,0,0,7926.22,0
502624,,,19163,23,0,0,8446.51,0
502624,06:48:00,06:48:00,19164,24,0,0,8906.37,1
502624,,,19165,25,0,0,9364.38,0
502624,,,11569,26,0,0,9724.5,0
502624,,,11570,27,0,0,10291,0
502624,,,11571,28,0,0,10584.78,0
502624,,,11572,29,0,0,10790.24,0
502624,,,19220,30,0,0,11245.69,0
502624,,,23898,31,0,0,11520.39,0
502624,07:00:00,07:00:00,11544,32,0,0,12259.36,1
502625,10:33:00,10:33:00,11558,1,0,0,0,1
502625,,,11432,2,0,0,790.89,0
502625,,,11433,3,0,0,1127.22,0
502625,,,11434,4,0,0,1342.66,0
502625,,,19023,5,0,0,2584.72,0
502625,,,19024,6,0,0,2683.09,0
502625,,,19025,7,0,0,2862.94,0
502625,,,19021,8,0,0,3054.93,0
502625,,,19020,9,0,0,3271.75,0
502625,,,19018,10,0,0,3595.78,0
502625,,,18999,11,0,0,3785.03,0
502625,,,19000,12,0,0,3950.81,0
502625,,,18599,13,0,0,4871.19,0
502625,,,18600,14,0,0,5134.48,0
502625,,,18601,15,0,0,5345.16,0
502625,,,18602,16,0,0,5641.54,0
502625,,,18603,17,0,0,6047.08,0
502625,,,18604,18,0,0,6238.89,0
502625,10:45:00,10:45:00,18605,19,0,0,6550.42,1
502625,,,18606,20,0,0,6885.74,0
502625,,,18607,21,0,0,7206.49,0
502625,,,18608,22,0,0,7926.22,0
502625,,,19163,23,0,0,8446.51,0
502625,10:48:00,10:48:00,19164,24,0,0,8906.37,1
502625,,,19165,25,0,0,9364.38,0
502625,,,11569,26,0,0,9724.5,0
502625,,,11570,27,0,0,10291,0
502625,,,11571,28,0,0,10584.78,0
502625,,,11572,29,0,0,10790.24,0
502625,,,19220,30,0,0,11245.69,0
502625,,,23898,31,0,0,11520.39,0
502625,11:00:00,11:00:00,11544,32,0,0,12259.36,1
502626,12:33:00,12:33:00,11558,1,0,0,0,1
502626,,,11432,2,0,0,790.89,0
502626,,,11433,3,0,0,1127.22,0
502626,,,11434,4,0,0,1342.66,0
502626,,,19023,5,0,0,2584.72,0
502626,,,19024,6,0,0,2683.09,0
502626,,,19025,7,0,0,2862.94,0
502626,,,19021,8,0,0,3054.93,0
502626,,,19020,9,0,0,3271.75,0
502626,,,19018,10,0,0,3595.78,0
502626,,,18999,11,0,0,3785.03,0
502626,,,19000,12,0,0,3950.81,0
502626,,,18599,13,0,0,4871.19,0
502626,,,18600,14,0,0,5134.48,0
502626,,,18601,15,0,0,5345.16,0
502626,,,18602,16,0,0,5641.54,0
502626,,,18603,17,0,0,6047.08,0
502626,,,18604,18,0,0,6238.89,0
502626,12:45:00,12:45:00,18605,19,0,0,6550.42,1
502626,,,18606,20,0,0,6885.74,0
502626,,,18607,21,0,0,7206.49,0
502626,,,18608,22,0,0,7926.22,0
502626,,,19163,23,0,0,8446.51,0
502626,12:48:00,12:48:00,19164,24,0,0,8906.37,1
502626,,,19165,25,0,0,9364.38,0
502626,,,11569,26,0,0,9724.5,0
502626,,,11570,27,0,0,10291,0
502626,,,11571,28,0,0,10584.78,0
502626,,,11572,29,0,0,10790.24,0
502626,,,19220,30,0,0,11245.69,0
502626,,,23898,31,0,0,11520.39,0
502626,13:00:00,13:00:00,11544,32,0,0,12259.36,1
502627,14:33:00,14:33:00,11558,1,0,0,0,1
502627,,,11432,2,0,0,790.89,0
502627,,,11433,3,0,0,1127.22,0
502627,,,11434,4,0,0,1342.66,0
502627,,,19023,5,0,0,2584.72,0
502627,,,19024,6,0,0,2683.09,0
502627,,,19025,7,0,0,2862.94,0
502627,,,19021,8,0,0,3054.93,0
502627,,,19020,9,0,0,3271.75,0
502627,,,19018,10,0,0,3595.78,0
502627,,,18999,11,0,0,3785.03,0
502627,,,19000,12,0,0,3950.81,0
502627,,,18599,13,0,0,4871.19,0
502627,,,18600,14,0,0,5134.48,0
502627,,,18601,15,0,0,5345.16,0
502627,,,18602,16,0,0,5641.54,0
502627,,,18603,17,0,0,6047.08,0
502627,,,18604,18,0,0,6238.89,0
502627,14:45:00,14:45:00,18605,19,0,0,6550.42,1
502627,,,18606,20,0,0,6885.74,0
502627,,,18607,21,0,0,7206.49,0
502627,,,18608,22,0,0,7926.22,0
502627,,,19163,23,0,0,8446.51,0
502627,14:48:00,14:48:00,19164,24,0,0,8906.37,1
502627,,,19165,25,0,0,9364.38,0
502627,,,11569,26,0,0,9724.5,0
502627,,,11570,27,0,0,10291,0
502627,,,11571,28,0,0,10584.78,0
502627,,,11572,29,0,0,10790.24,0
502627,,,19220,30,0,0,11245.69,0
502627,,,23898,31,0,0,11520.39,0
502627,15:00:00,15:00:00,11544,32,0,0,12259.36,1
502628,17:20:00,17:20:00,11558,1,0,0,0,1
502628,,,11432,2,0,0,790.89,0
502628,,,11433,3,0,0,1127.22,0
502628,,,11434,4,0,0,1342.66,0
502628,,,19023,5,0,0,2584.72,0
502628,,,19024,6,0,0,2683.09,0
502628,,,19025,7,0,0,2862.94,0
502628,,,19021,8,0,0,3054.93,0
502628,,,19020,9,0,0,3271.75,0
502628,,,19018,10,0,0,3595.78,0
502628,,,18999,11,0,0,3785.03,0
502628,,,19000,12,0,0,3950.81,0
502628,,,18599,13,0,0,4871.19,0
502628,,,18600,14,0,0,5134.48,0
502628,,,18601,15,0,0,5345.16,0
502628,,,18602,16,0,0,5641.54,0
502628,,,18603,17,0,0,6047.08,0
502628,,,18604,18,0,0,6238.89,0
502628,17:33:00,17:33:00,18605,19,0,0,6550.42,1
502628,,,18606,20,0,0,6885.74,0
502628,,,18607,21,0,0,7206.49,0
502628,,,18608,22,0,0,7926.22,0
502628,,,19163,23,0,0,8446.51,0
502628,17:36:00,17:36:00,19164,24,0,0,8906.37,1
502628,,,19165,25,0,0,9364.38,0
502628,,,11569,26,0,0,9724.5,0
502628,,,11570,27,0,0,10291,0
502628,,,11571,28,0,0,10584.78,0
502628,,,11572,29,0,0,10790.24,0
502628,,,19220,30,0,0,11245.69,0
502628,,,23898,31,0,0,11520.39,0
502628,17:48:00,17:48:00,11544,32,0,0,12259.36,1
502629,17:40:00,17:40:00,11558,1,0,0,0,1
502629,,,11432,2,0,0,790.89,0
502629,,,11433,3,0,0,1127.22,0
502629,,,11434,4,0,0,1342.66,0
502629,,,19023,5,0,0,2584.72,0
502629,,,19024,6,0,0,2683.09,0
502629,,,19025,7,0,0,2862.94,0
502629,,,19021,8,0,0,3054.93,0
502629,,,19020,9,0,0,3271.75,0
502629,,,19018,10,0,0,3595.78,0
502629,,,18999,11,0,0,3785.03,0
502629,,,19000,12,0,0,3950.81,0
502629,,,18599,13,0,0,4871.19,0
502629,,,18600,14,0,0,5134.48,0
502629,,,18601,15,0,0,5345.16,0
502629,,,18602,16,0,0,5641.54,0
502629,,,18603,17,0,0,6047.08,0
502629,,,18604,18,0,0,6238.89,0
502629,17:53:00,17:53:00,18605,19,0,0,6550.42,1
502629,,,18606,20,0,0,6885.74,0
502629,,,18607,21,0,0,7206.49,0
502629,,,18608,22,0,0,7926.22,0
502629,,,19163,23,0,0,8446.51,0
502629,17:56:00,17:56:00,19164,24,0,0,8906.37,1
502629,,,19165,25,0,0,9364.38,0
502629,,,11569,26,0,0,9724.5,0
502629,,,11570,27,0,0,10291,0
502629,,,11571,28,0,0,10584.78,0
502629,,,11572,29,0,0,10790.24,0
502629,,,19220,30,0,0,11245.69,0
502629,,,23898,31,0,0,11520.39,0
502629,18:08:00,18:08:00,11544,32,0,0,12259.36,1
502630,09:02:00,09:02:00,11558,1,0,0,0,1
502630,,,11432,2,0,0,790.89,0
502630,,,11433,3,0,0,1127.22,0
502630,,,11434,4,0,0,1342.66,0
502630,,,19023,5,0,0,2584.72,0
502630,,,19024,6,0,0,2683.09,0
502630,,,19025,7,0,0,2862.94,0
502630,,,19021,8,0,0,3054.93,0
502630,,,19020,9,0,0,3271.75,0
502630,,,19018,10,0,0,3595.78,0
502630,,,18999,11,0,0,3785.03,0
502630,,,19000,12,0,0,3950.81,0
502630,,,18599,13,0,0,4871.19,0
502630,,,18600,14,0,0,5134.48,0
502630,,,18601,15,0,0,5345.16,0
502630,,,18602,16,0,0,5641.54,0
502630,,,18603,17,0,0,6047.08,0
502630,,,18604,18,0,0,6238.89,0
502630,,,18965,19,0,0,6992.12,0
502630,,,18966,20,0,0,7271.16,0
502630,09:17:00,09:17:00,18605,21,0,0,7750.44,1
502630,,,18606,22,0,0,8085.75,0
502630,,,18607,23,0,0,8406.51,0
502630,,,18608,24,0,0,9126.24,0
502630,,,19163,25,0,0,9646.52,0
502630,09:22:00,09:22:00,19164,26,0,0,10106.38,1
502630,,,19165,27,0,0,10564.39,0
502630,,,11569,28,0,0,10924.52,0
502630,,,11570,29,0,0,11491.02,0
502630,,,11571,30,0,0,11784.8,0
502630,,,11572,31,0,0,11990.26,0
502630,,,19220,32,0,0,12445.71,0
502630,,,23898,33,0,0,12720.4,0
502630,09:35:00,09:35:00,11544,34,0,0,13459.38,1
502631,11:04:00,11:04:00,11558,1,0,0,0,1
502631,,,11432,2,0,0,790.89,0
502631,,,11433,3,0,0,1127.22,0
502631,,,11434,4,0,0,1342.66,0
502631,,,19023,5,0,0,2584.72,0
502631,,,19024,6,0,0,2683.09,0
502631,,,19025,7,0,0,2862.94,0
502631,,,19021,8,0,0,3054.93,0
502631,,,19020,9,0,0,3271.75,0
502631,,,19018,10,0,0,3595.78,0
502631,,,18999,11,0,0,3785.03,0
502631,,,19000,12,0,0,3950.81,0
502631,,,18599,13,0,0,4871.19,0
502631,,,18600,14,0,0,5134.48,0
502631,,,18601,15,0,0,5345.16,0
502631,,,18602,16,0,0,5641.54,0
502631,,,18603,17,0,0,6047.08,0
502631,,,18604,18,0,0,6238.89,0
502631,,,18965,19,0,0,6992.12,0
502631,,,18966,20,0,0,7271.16,0
502631,11:19:00,11:19:00,18605,21,0,0,7750.44,1
502631,,,18606,22,0,0,8085.75,0
502631,,,18607,23,0,0,8406.51,0
502631,,,18608,24,0,0,9126.24,0
502631,,,19163,25,0,0,9646.52,0
502631,11:22:00,11:22:00,19164,26,0,0,10106.38,1
502631,,,19165,27,0,0,10564.39,0
502631,,,11569,28,0,0,10924.52,0
502631,,,11570,29,0,0,11491.02,0
502631,,,11571,30,0,0,11784.8,0
502631,,,11572,31,0,0,11990.26,0
502631,,,19220,32,0,0,12445.71,0
502631,,,23898,33,0,0,12720.4,0
502631,11:35:00,11:35:00,11544,34,0,0,13459.38,1
502632,08:06:00,08:06:00,11558,1,0,0,0,1
502632,,,11432,2,0,0,790.89,0
502632,,,11433,3,0,0,1127.22,0
502632,,,11434,4,0,0,1342.66,0
502632,,,19023,5,0,0,2584.72,0
502632,,,19024,6,0,0,2683.09,0
502632,,,19025,7,0,0,2862.94,0
502632,,,19021,8,0,0,3054.93,0
502632,,,19020,9,0,0,3271.75,0
502632,,,19018,10,0,0,3595.78,0
502632,,,18999,11,0,0,3785.03,0
502632,,,19000,12,0,0,3950.81,0
502632,,,18599,13,0,0,4871.19,0
502632,,,18600,14,0,0,5134.48,0
502632,,,18601,15,0,0,5345.16,0
502632,,,18602,16,0,0,5641.54,0
502632,,,18603,17,0,0,6047.08,0
502632,,,18604,18,0,0,6238.89,0
502632,,,18965,19,0,0,6992.12,0
502632,,,18966,20,0,0,7271.16,0
502632,08:21:00,08:21:00,18605,21,0,0,7750.44,1
502632,,,18606,22,0,0,8085.75,0
502632,,,18607,23,0,0,8406.51,0
502632,,,18608,24,0,0,9126.24,0
502632,,,19163,25,0,0,9646.52,0
502632,08:25:00,08:25:00,19164,26,0,0,10106.38,1
502632,,,19165,27,0,0,10564.39,0
502632,,,11569,28,0,0,10924.52,0
502632,,,11570,29,0,0,11491.02,0
502632,,,11571,30,0,0,11784.8,0
502632,,,11572,31,0,0,11990.26,0
502632,,,19220,32,0,0,12445.71,0
502632,,,23898,33,0,0,12720.4,0
502632,08:45:00,08:45:00,11544,34,0,0,13459.38,1
502633,13:04:00,13:04:00,11558,1,0,0,0,1
502633,,,11432,2,0,0,790.89,0
502633,,,11433,3,0,0,1127.22,0
502633,,,11434,4,0,0,1342.66,0
502633,,,19023,5,0,0,2584.72,0
502633,,,19024,6,0,0,2683.09,0
502633,,,19025,7,0,0,2862.94,0
502633,,,19021,8,0,0,3054.93,0
502633,,,19020,9,0,0,3271.75,0
502633,,,19018,10,0,0,3595.78,0
502633,,,18999,11,0,0,3785.03,0
502633,,,19000,12,0,0,3950.81,0
502633,,,18599,13,0,0,4871.19,0
502633,,,18600,14,0,0,5134.48,0
502633,,,18601,15,0,0,5345.16,0
502633,,,18602,16,0,0,5641.54,0
502633,,,18603,17,0,0,6047.08,0
502633,,,18604,18,0,0,6238.89,0
502633,,,18965,19,0,0,6992.12,0
502633,,,18966,20,0,0,7271.16,0
502633,13:19:00,13:19:00,18605,21,0,0,7750.44,1
502633,,,18606,22,0,0,8085.75,0
502633,,,18607,23,0,0,8406.51,0
502633,,,18608,24,0,0,9126.24,0
502633,,,19163,25,0,0,9646.52,0
502633,13:22:00,13:22:00,19164,26,0,0,10106.38,1
502633,,,19165,27,0,0,10564.39,0
502633,,,11569,28,0,0,10924.52,0
502633,,,11570,29,0,0,11491.02,0
502633,,,11571,30,0,0,11784.8,0
502633,,,11572,31,0,0,11990.26,0
502633,,,19220,32,0,0,12445.71,0
502633,,,23898,33,0,0,12720.4,0
502633,13:35:00,13:35:00,11544,34,0,0,13459.38,1
502634,16:35:00,16:35:00,11544,1,0,0,0,1
502634,,,23897,2,0,0,770.72,0
502634,,,22937,3,0,0,1035.83,0
502634,,,22232,4,0,0,1444.47,0
502634,,,19219,5,0,0,1823.11,0
502634,,,11425,6,0,0,2089.15,0
502634,,,11426,7,0,0,2274.42,0
502634,,,19166,8,0,0,3214.93,0
502634,16:43:00,16:43:00,19167,9,0,0,3702.68,1
502634,,,19168,10,0,0,4119.22,0
502634,,,18609,11,0,0,4573.48,0
502634,,,18610,12,0,0,5304.53,0
502634,,,18611,13,0,0,5810.03,0
502634,16:49:00,16:49:00,18612,14,0,0,6386.95,1
502634,,,18613,15,0,0,7150.84,0
502634,,,18614,16,0,0,7508.41,0
502634,,,18948,17,0,0,7744.71,0
502634,,,16258,18,0,0,8250.05,0
502634,,,16259,19,0,0,8532.27,0
502634,,,16260,20,0,0,8793.91,0
502634,,,16261,21,0,0,9031.84,0
502634,16:59:00,16:59:00,12554,22,0,0,9989.19,1
502635,15:55:00,15:55:00,11544,1,0,0,0,1
502635,,,23897,2,0,0,770.72,0
502635,,,22937,3,0,0,1035.83,0
502635,,,22232,4,0,0,1444.47,0
502635,,,19219,5,0,0,1823.11,0
502635,,,11425,6,0,0,2089.15,0
502635,,,11426,7,0,0,2274.42,0
502635,,,19166,8,0,0,3214.93,0
502635,16:03:00,16:03:00,19167,9,0,0,3702.68,1
502635,,,19168,10,0,0,4119.22,0
502635,,,18609,11,0,0,4573.48,0
502635,,,18610,12,0,0,5304.53,0
502635,,,18611,13,0,0,5810.03,0
502635,16:09:00,16:09:00,18612,14,0,0,6386.95,1
502635,,,18613,15,0,0,7150.84,0
502635,,,18614,16,0,0,7508.41,0
502635,,,18948,17,0,0,7744.71,0
502635,,,16258,18,0,0,8250.05,0
502635,,,16259,19,0,0,8532.27,0
502635,,,16260,20,0,0,8793.91,0
502635,,,16261,21,0,0,9031.84,0
502635,16:19:00,16:19:00,12554,22,0,0,9989.19,1
502636,16:15:00,16:15:00,11544,1,0,0,0,1
502636,,,23897,2,0,0,770.72,0
502636,,,22937,3,0,0,1035.83,0
502636,,,22232,4,0,0,1444.47,0
502636,,,19219,5,0,0,1823.11,0
502636,,,11425,6,0,0,2089.15,0
502636,,,11426,7,0,0,2274.42,0
502636,,,19166,8,0,0,3214.93,0
502636,16:23:00,16:23:00,19167,9,0,0,3702.68,1
502636,,,19168,10,0,0,4119.22,0
502636,,,18609,11,0,0,4573.48,0
502636,,,18610,12,0,0,5304.53,0
502636,,,18611,13,0,0,5810.03,0
502636,16:29:00,16:29:00,18612,14,0,0,6386.95,1
502636,,,18613,15,0,0,7150.84,0
502636,,,18614,16,0,0,7508.41,0
502636,,,18948,17,0,0,7744.71,0
502636,,,16258,18,0,0,8250.05,0
502636,,,16259,19,0,0,8532.27,0
502636,,,16260,20,0,0,8793.91,0
502636,,,16261,21,0,0,9031.84,0
502636,16:39:00,16:39:00,12554,22,0,0,9989.19,1
502637,18:57:00,18:57:00,11544,1,0,0,0,1
502637,,,23897,2,0,0,770.72,0
502637,,,22937,3,0,0,1035.83,0
502637,,,22232,4,0,0,1444.47,0
502637,,,19219,5,0,0,1823.11,0
502637,,,11425,6,0,0,2089.15,0
502637,,,11426,7,0,0,2274.42,0
502637,,,19166,8,0,0,3214.93,0
502637,19:05:00,19:05:00,19167,9,0,0,3702.68,1
502637,,,19168,10,0,0,4119.22,0
502637,,,18609,11,0,0,4573.48,0
502637,,,18610,12,0,0,5304.53,0
502637,,,18611,13,0,0,5810.03,0
502637,19:08:00,19:08:00,18612,14,0,0,6386.95,1
502637,,,18613,15,0,0,7150.84,0
502637,,,18614,16,0,0,7508.41,0
502637,,,18948,17,0,0,7744.71,0
502637,,,16258,18,0,0,8250.05,0
502637,,,16259,19,0,0,8532.27,0
502637,,,16260,20,0,0,8793.91,0
502637,,,16261,21,0,0,9031.84,0
502637,19:17:00,19:17:00,12554,22,0,0,9989.19,1
502638,09:53:00,09:53:00,11544,1,0,0,0,1
502638,,,23897,2,0,0,770.72,0
502638,,,22937,3,0,0,1035.83,0
502638,,,22232,4,0,0,1444.47,0
502638,,,19219,5,0,0,1823.11,0
502638,,,11425,6,0,0,2089.15,0
502638,,,11426,7,0,0,2274.42,0
502638,,,19166,8,0,0,3214.93,0
502638,10:01:00,10:01:00,19167,9,0,0,3702.68,1
502638,,,19168,10,0,0,4119.22,0
502638,,,18609,11,0,0,4573.48,0
502638,,,18610,12,0,0,5304.53,0
502638,,,18611,13,0,0,5810.03,0
502638,10:05:00,10:05:00,18612,14,0,0,6386.95,1
502638,,,18613,15,0,0,7150.84,0
502638,,,18614,16,0,0,7508.41,0
502638,,,18948,17,0,0,7744.71,0
502638,,,16258,18,0,0,8250.05,0
502638,,,16259,19,0,0,8532.27,0
502638,,,16260,20,0,0,8793.91,0
502638,,,16261,21,0,0,9031.84,0
502638,10:15:00,10:15:00,12554,22,0,0,9989.19,1
502639,08:28:00,08:28:00,11544,1,0,0,0,1
502639,,,23897,2,0,0,770.72,0
502639,,,22937,3,0,0,1035.83,0
502639,,,22232,4,0,0,1444.47,0
502639,,,19219,5,0,0,1823.11,0
502639,,,11425,6,0,0,2089.15,0
502639,,,11426,7,0,0,2274.42,0
502639,,,19166,8,0,0,3214.93,0
502639,08:36:00,08:36:00,19167,9,0,0,3702.68,1
502639,,,19168,10,0,0,4119.22,0
502639,,,18609,11,0,0,4573.48,0
502639,,,18610,12,0,0,5304.53,0
502639,,,18611,13,0,0,5810.03,0
502639,08:42:00,08:42:00,18612,14,0,0,6386.95,1
502639,,,18613,15,0,0,7150.84,0
502639,,,18614,16,0,0,7508.41,0
502639,,,18948,17,0,0,7744.71,0
502639,,,16258,18,0,0,8250.05,0
502639,,,16259,19,0,0,8532.27,0
502639,,,16260,20,0,0,8793.91,0
502639,,,16261,21,0,0,9031.84,0
502639,08:52:00,08:52:00,12554,22,0,0,9989.19,1
502640,09:08:00,09:08:00,11544,1,0,0,0,1
502640,,,23897,2,0,0,770.72,0
502640,,,22937,3,0,0,1035.83,0
502640,,,22232,4,0,0,1444.47,0
502640,,,19219,5,0,0,1823.11,0
502640,,,11425,6,0,0,2089.15,0
502640,,,11426,7,0,0,2274.42,0
502640,,,19166,8,0,0,3214.93,0
502640,09:16:00,09:16:00,19167,9,0,0,3702.68,1
502640,,,19168,10,0,0,4119.22,0
502640,,,18609,11,0,0,4573.48,0
502640,,,18610,12,0,0,5304.53,0
502640,,,18611,13,0,0,5810.03,0
502640,09:21:00,09:21:00,18612,14,0,0,6386.95,1
502640,,,18613,15,0,0,7150.84,0
502640,,,18614,16,0,0,7508.41,0
502640,,,18948,17,0,0,7744.71,0
502640,,,16258,18,0,0,8250.05,0
502640,,,16259,19,0,0,8532.27,0
502640,,,16260,20,0,0,8793.91,0
502640,,,16261,21,0,0,9031.84,0
502640,09:32:00,09:32:00,12554,22,0,0,9989.19,1
502641,10:53:00,10:53:00,11544,1,0,0,0,1
502641,,,23897,2,0,0,770.72,0
502641,,,22937,3,0,0,1035.83,0
502641,,,22232,4,0,0,1444.47,0
502641,,,19219,5,0,0,1823.11,0
502641,,,11425,6,0,0,2089.15,0
502641,,,11426,7,0,0,2274.42,0
502641,,,19166,8,0,0,3214.93,0
502641,11:01:00,11:01:00,19167,9,0,0,3702.68,1
502641,,,19168,10,0,0,4119.22,0
502641,,,18609,11,0,0,4573.48,0
502641,,,18610,12,0,0,5304.53,0
502641,,,18611,13,0,0,5810.03,0
502641,11:05:00,11:05:00,18612,14,0,0,6386.95,1
502641,,,18613,15,0,0,7150.84,0
502641,,,18614,16,0,0,7508.41,0
502641,,,18948,17,0,0,7744.71,0
502641,,,16258,18,0,0,8250.05,0
502641,,,16259,19,0,0,8532.27,0
502641,,,16260,20,0,0,8793.91,0
502641,,,16261,21,0,0,9031.84,0
502641,11:15:00,11:15:00,12554,22,0,0,9989.19,1
502642,12:53:00,12:53:00,11544,1,0,0,0,1
502642,,,23897,2,0,0,770.72,0
502642,,,22937,3,0,0,1035.83,0
502642,,,22232,4,0,0,1444.47,0
502642,,,19219,5,0,0,1823.11,0
502642,,,11425,6,0,0,2089.15,0
502642,,,11426,7,0,0,2274.42,0
502642,,,19166,8,0,0,3214.93,0
502642,13:01:00,13:01:00,19167,9,0,0,3702.68,1
502642,,,19168,10,0,0,4119.22,0
502642,,,18609,11,0,0,4573.48,0
502642,,,18610,12,0,0,5304.53,0
502642,,,18611,13,0,0,5810.03,0
502642,13:05:00,13:05:00,18612,14,0,0,6386.95,1
502642,,,18613,15,0,0,7150.84,0
502642,,,18614,16,0,0,7508.41,0
502642,,,18948,17,0,0,7744.71,0
502642,,,16258,18,0,0,8250.05,0
502642,,,16259,19,0,0,8532.27,0
502642,,,16260,20,0,0,8793.91,0
502642,,,16261,21,0,0,9031.84,0
502642,13:15:00,13:15:00,12554,22,0,0,9989.19,1
502643,16:55:00,16:55:00,11544,1,0,0,0,1
502643,,,23897,2,0,0,770.72,0
502643,,,22937,3,0,0,1035.83,0
502643,,,22232,4,0,0,1444.47,0
502643,,,19219,5,0,0,1823.11,0
502643,,,11425,6,0,0,2089.15,0
502643,,,11426,7,0,0,2274.42,0
502643,,,19166,8,0,0,3214.93,0
502643,17:03:00,17:03:00,19167,9,0,0,3702.68,1
502643,,,19168,10,0,0,4119.22,0
502643,,,18609,11,0,0,4573.48,0
502643,,,18610,12,0,0,5304.53,0
502643,,,18611,13,0,0,5810.03,0
502643,17:09:00,17:09:00,18612,14,0,0,6386.95,1
502643,,,18613,15,0,0,7150.84,0
502643,,,18614,16,0,0,7508.41,0
502643,,,18948,17,0,0,7744.71,0
502643,,,16258,18,0,0,8250.05,0
502643,,,16259,19,0,0,8532.27,0
502643,,,16260,20,0,0,8793.91,0
502643,,,16261,21,0,0,9031.84,0
502643,17:21:00,17:21:00,12554,22,0,0,9989.19,1
502644,13:53:00,13:53:00,11544,1,0,0,0,1
502644,,,23897,2,0,0,770.72,0
502644,,,22937,3,0,0,1035.83,0
502644,,,22232,4,0,0,1444.47,0
502644,,,19219,5,0,0,1823.11,0
502644,,,11425,6,0,0,2089.15,0
502644,,,11426,7,0,0,2274.42,0
502644,,,19166,8,0,0,3214.93,0
502644,14:01:00,14:01:00,19167,9,0,0,3702.68,1
502644,,,19168,10,0,0,4119.22,0
502644,,,18609,11,0,0,4573.48,0
502644,,,18610,12,0,0,5304.53,0
502644,,,18611,13,0,0,5810.03,0
502644,14:05:00,14:05:00,18612,14,0,0,6386.95,1
502644,,,18613,15,0,0,7150.84,0
502644,,,18614,16,0,0,7508.41,0
502644,,,18948,17,0,0,7744.71,0
502644,,,16258,18,0,0,8250.05,0
502644,,,16259,19,0,0,8532.27,0
502644,,,16260,20,0,0,8793.91,0
502644,,,16261,21,0,0,9031.84,0
502644,14:15:00,14:15:00,12554,22,0,0,9989.19,1
502645,15:11:00,15:11:00,11544,1,0,0,0,1
502645,,,23897,2,0,0,770.72,0
502645,,,22937,3,0,0,1035.83,0
502645,,,22232,4,0,0,1444.47,0
502645,,,19219,5,0,0,1823.11,0
502645,,,11425,6,0,0,2089.15,0
502645,,,11426,7,0,0,2274.42,0
502645,,,19166,8,0,0,3214.93,0
502645,15:19:00,15:19:00,19167,9,0,0,3702.68,1
502645,,,19168,10,0,0,4119.22,0
502645,,,18609,11,0,0,4573.48,0
502645,,,18610,12,0,0,5304.53,0
502645,,,18611,13,0,0,5810.03,0
502645,15:25:00,15:25:00,18612,14,0,0,6386.95,1
502645,,,18613,15,0,0,7150.84,0
502645,,,18614,16,0,0,7508.41,0
502645,,,18948,17,0,0,7744.71,0
502645,,,16258,18,0,0,8250.05,0
502645,,,16259,19,0,0,8532.27,0
502645,,,16260,20,0,0,8793.91,0
502645,,,16261,21,0,0,9031.84,0
502645,15:35:00,15:35:00,12554,22,0,0,9989.19,1
502646,18:17:00,18:17:00,11544,1,0,0,0,1
502646,,,23897,2,0,0,770.72,0
502646,,,22937,3,0,0,1035.83,0
502646,,,22232,4,0,0,1444.47,0
502646,,,19219,5,0,0,1823.11,0
502646,,,11425,6,0,0,2089.15,0
502646,,,11426,7,0,0,2274.42,0
502646,,,19166,8,0,0,3214.93,0
502646,18:25:00,18:25:00,19167,9,0,0,3702.68,1
502646,,,19168,10,0,0,4119.22,0
502646,,,18609,11,0,0,4573.48,0
502646,,,18610,12,0,0,5304.53,0
502646,,,18611,13,0,0,5810.03,0
502646,18:28:00,18:28:00,18612,14,0,0,6386.95,1
502646,,,18613,15,0,0,7150.84,0
502646,,,18614,16,0,0,7508.41,0
502646,,,18948,17,0,0,7744.71,0
502646,,,16258,18,0,0,8250.05,0
502646,,,16259,19,0,0,8532.27,0
502646,,,16260,20,0,0,8793.91,0
502646,,,16261,21,0,0,9031.84,0
502646,18:37:00,18:37:00,12554,22,0,0,9989.19,1
502647,18:35:00,18:35:00,11544,1,0,0,0,1
502647,,,23897,2,0,0,770.72,0
502647,,,22937,3,0,0,1035.83,0
502647,,,22232,4,0,0,1444.47,0
502647,,,19219,5,0,0,1823.11,0
502647,,,11425,6,0,0,2089.15,0
502647,,,11426,7,0,0,2274.42,0
502647,,,19166,8,0,0,3214.93,0
502647,18:43:00,18:43:00,19167,9,0,0,3702.68,1
502647,,,19168,10,0,0,4119.22,0
502647,,,18609,11,0,0,4573.48,0
502647,,,18610,12,0,0,5304.53,0
502647,,,18611,13,0,0,5810.03,0
502647,18:46:00,18:46:00,18612,14,0,0,6386.95,1
502647,,,18613,15,0,0,7150.84,0
502647,,,18614,16,0,0,7508.41,0
502647,,,18948,17,0,0,7744.71,0
502647,,,16258,18,0,0,8250.05,0
502647,,,16259,19,0,0,8532.27,0
502647,,,16260,20,0,0,8793.91,0
502647,,,16261,21,0,0,9031.84,0
502647,18:55:00,18:55:00,12554,22,0,0,9989.19,1
502648,17:55:00,17:55:00,11544,1,0,0,0,1
502648,,,23897,2,0,0,770.72,0
502648,,,22937,3,0,0,1035.83,0
502648,,,22232,4,0,0,1444.47,0
502648,,,19219,5,0,0,1823.11,0
502648,,,11425,6,0,0,2089.15,0
502648,,,11426,7,0,0,2274.42,0
502648,,,19166,8,0,0,3214.93,0
502648,18:03:00,18:03:00,19167,9,0,0,3702.68,1
502648,,,19168,10,0,0,4119.22,0
502648,,,18609,11,0,0,4573.48,0
502648,,,18610,12,0,0,5304.53,0
502648,,,18611,13,0,0,5810.03,0
502648,18:08:00,18:08:00,18612,14,0,0,6386.95,1
502648,,,18613,15,0,0,7150.84,0
502648,,,18614,16,0,0,7508.41,0
502648,,,18948,17,0,0,7744.71,0
502648,,,16258,18,0,0,8250.05,0
502648,,,16259,19,0,0,8532.27,0
502648,,,16260,20,0,0,8793.91,0
502648,,,16261,21,0,0,9031.84,0
502648,18:19:00,18:19:00,12554,22,0,0,9989.19,1
502649,17:35:00,17:35:00,11544,1,0,0,0,1
502649,,,23897,2,0,0,770.72,0
502649,,,22937,3,0,0,1035.83,0
502649,,,22232,4,0,0,1444.47,0
502649,,,19219,5,0,0,1823.11,0
502649,,,11425,6,0,0,2089.15,0
502649,,,11426,7,0,0,2274.42,0
502649,,,19166,8,0,0,3214.93,0
502649,17:43:00,17:43:00,19167,9,0,0,3702.68,1
502649,,,19168,10,0,0,4119.22,0
502649,,,18609,11,0,0,4573.48,0
502649,,,18610,12,0,0,5304.53,0
502649,,,18611,13,0,0,5810.03,0
502649,17:48:00,17:48:00,18612,14,0,0,6386.95,1
502649,,,18613,15,0,0,7150.84,0
502649,,,18614,16,0,0,7508.41,0
502649,,,18948,17,0,0,7744.71,0
502649,,,16258,18,0,0,8250.05,0
502649,,,16259,19,0,0,8532.27,0
502649,,,16260,20,0,0,8793.91,0
502649,,,16261,21,0,0,9031.84,0
502649,17:59:00,17:59:00,12554,22,0,0,9989.19,1
502650,17:15:00,17:15:00,11544,1,0,0,0,1
502650,,,23897,2,0,0,770.72,0
502650,,,22937,3,0,0,1035.83,0
502650,,,22232,4,0,0,1444.47,0
502650,,,19219,5,0,0,1823.11,0
502650,,,11425,6,0,0,2089.15,0
502650,,,11426,7,0,0,2274.42,0
502650,,,19166,8,0,0,3214.93,0
502650,17:23:00,17:23:00,19167,9,0,0,3702.68,1
502650,,,19168,10,0,0,4119.22,0
502650,,,18609,11,0,0,4573.48,0
502650,,,18610,12,0,0,5304.53,0
502650,,,18611,13,0,0,5810.03,0
502650,17:29:00,17:29:00,18612,14,0,0,6386.95,1
502650,,,18613,15,0,0,7150.84,0
502650,,,18614,16,0,0,7508.41,0
502650,,,18948,17,0,0,7744.71,0
502650,,,16258,18,0,0,8250.05,0
502650,,,16259,19,0,0,8532.27,0
502650,,,16260,20,0,0,8793.91,0
502650,,,16261,21,0,0,9031.84,0
502650,17:41:00,17:41:00,12554,22,0,0,9989.19,1
502651,11:53:00,11:53:00,11544,1,0,0,0,1
502651,,,23897,2,0,0,770.72,0
502651,,,22937,3,0,0,1035.83,0
502651,,,22232,4,0,0,1444.47,0
502651,,,19219,5,0,0,1823.11,0
502651,,,11425,6,0,0,2089.15,0
502651,,,11426,7,0,0,2274.42,0
502651,,,19166,8,0,0,3214.93,0
502651,12:01:00,12:01:00,19167,9,0,0,3702.68,1
502651,,,19168,10,0,0,4119.22,0
502651,,,18609,11,0,0,4573.48,0
502651,,,18610,12,0,0,5304.53,0
502651,,,18611,13,0,0,5810.03,0
502651,12:05:00,12:05:00,18612,14,0,0,6386.95,1
502651,,,18613,15,0,0,7150.84,0
502651,,,18614,16,0,0,7508.41,0
502651,,,18948,17,0,0,7744.71,0
502651,,,16258,18,0,0,8250.05,0
502651,,,16259,19,0,0,8532.27,0
502651,,,16260,20,0,0,8793.91,0
502651,,,16261,21,0,0,9031.84,0
502651,12:15:00,12:15:00,12554,22,0,0,9989.19,1
502652,17:05:00,17:05:00,12554,1,0,0,0,1
502652,,,16276,2,0,0,719.11,0
502652,,,16277,3,0,0,955.88,0
502652,,,16278,4,0,0,1608.93,0
502652,,,18581,5,0,0,1949.7,0
502652,,,18582,6,0,0,2232.18,0
502652,,,18583,7,0,0,2681.78,0
502652,17:12:00,17:12:00,18584,8,0,0,3321.53,1
502652,,,18585,9,0,0,3926.57,0
502652,,,18586,10,0,0,4540.28,0
502652,,,19163,11,0,0,5639.97,0
502652,17:17:00,17:17:00,19164,12,0,0,6099.83,1
502652,,,19165,13,0,0,6557.84,0
502652,,,11569,14,0,0,6917.97,0
502652,,,11570,15,0,0,7484.46,0
502652,,,19218,16,0,0,7978.51,0
502652,,,22231,17,0,0,8387.35,0
502652,,,22938,18,0,0,8663.69,0
502652,,,23898,19,0,0,9018.48,0
502652,17:30:00,17:30:00,11544,20,0,0,9757.45,1
502653,17:35:00,17:35:00,12554,1,0,0,0,1
502653,,,16276,2,0,0,719.11,0
502653,,,16277,3,0,0,955.88,0
502653,,,16278,4,0,0,1608.93,0
502653,,,18581,5,0,0,1949.7,0
502653,,,18582,6,0,0,2232.18,0
502653,,,18583,7,0,0,2681.78,0
502653,17:42:00,17:42:00,18584,8,0,0,3321.53,1
502653,,,18585,9,0,0,3926.57,0
502653,,,18586,10,0,0,4540.28,0
502653,,,19163,11,0,0,5639.97,0
502653,17:46:00,17:46:00,19164,12,0,0,6099.83,1
502653,,,19165,13,0,0,6557.84,0
502653,,,11569,14,0,0,6917.97,0
502653,,,11570,15,0,0,7484.46,0
502653,,,19218,16,0,0,7978.51,0
502653,,,22231,17,0,0,8387.35,0
502653,,,22938,18,0,0,8663.69,0
502653,,,23898,19,0,0,9018.48,0
502653,17:58:00,17:58:00,11544,20,0,0,9757.45,1
502654,08:20:00,08:20:00,12554,1,0,0,0,1
502654,,,16276,2,0,0,719.11,0
502654,,,16277,3,0,0,955.88,0
502654,,,16278,4,0,0,1608.93,0
502654,,,18581,5,0,0,1949.7,0
502654,,,18582,6,0,0,2232.18,0
502654,,,18583,7,0,0,2681.78,0
502654,08:30:00,08:30:00,18584,8,0,0,3321.53,1
502654,,,18585,9,0,0,3926.57,0
502654,,,18586,10,0,0,4540.28,0
502654,,,19163,11,0,0,5639.97,0
502654,08:35:00,08:35:00,19164,12,0,0,6099.83,1
502654,,,19165,13,0,0,6557.84,0
502654,,,11569,14,0,0,6917.97,0
502654,,,11570,15,0,0,7484.46,0
502654,,,19218,16,0,0,7978.51,0
502654,,,22231,17,0,0,8387.35,0
502654,,,22938,18,0,0,8663.69,0
502654,,,23898,19,0,0,9018.48,0
502654,08:51:00,08:51:00,11544,20,0,0,9757.45,1
502655,09:41:00,09:41:00,12554,1,0,0,0,1
502655,,,16276,2,0,0,719.11,0
502655,,,16277,3,0,0,955.88,0
502655,,,16278,4,0,0,1608.93,0
502655,,,18581,5,0,0,1949.7,0
502655,,,18582,6,0,0,2232.18,0
502655,,,18583,7,0,0,2681.78,0
502655,09:47:00,09:47:00,18584,8,0,0,3321.53,1
502655,,,18585,9,0,0,3926.57,0
502655,,,18586,10,0,0,4540.28,0
502655,,,19163,11,0,0,5639.97,0
502655,09:52:00,09:52:00,19164,12,0,0,6099.83,1
502655,,,19165,13,0,0,6557.84,0
502655,,,11569,14,0,0,6917.97,0
502655,,,11570,15,0,0,7484.46,0
502655,,,19218,16,0,0,7978.51,0
502655,,,22231,17,0,0,8387.35,0
502655,,,22938,18,0,0,8663.69,0
502655,,,23898,19,0,0,9018.48,0
502655,10:05:00,10:05:00,11544,20,0,0,9757.45,1
502656,11:41:00,11:41:00,12554,1,0,0,0,1
502656,,,16276,2,0,0,719.11,0
502656,,,16277,3,0,0,955.88,0
502656,,,16278,4,0,0,1608.93,0
502656,,,18581,5,0,0,1949.7,0
502656,,,18582,6,0,0,2232.18,0
502656,,,18583,7,0,0,2681.78,0
502656,11:47:00,11:47:00,18584,8,0,0,3321.53,1
502656,,,18585,9,0,0,3926.57,0
502656,,,18586,10,0,0,4540.28,0
502656,,,19163,11,0,0,5639.97,0
502656,11:52:00,11:52:00,19164,12,0,0,6099.83,1
502656,,,19165,13,0,0,6557.84,0
502656,,,11569,14,0,0,6917.97,0
502656,,,11570,15,0,0,7484.46,0
502656,,,19218,16,0,0,7978.51,0
502656,,,22231,17,0,0,8387.35,0
502656,,,22938,18,0,0,8663.69,0
502656,,,23898,19,0,0,9018.48,0
502656,12:05:00,12:05:00,11544,20,0,0,9757.45,1
502657,10:41:00,10:41:00,12554,1,0,0,0,1
502657,,,16276,2,0,0,719.11,0
502657,,,16277,3,0,0,955.88,0
502657,,,16278,4,0,0,1608.93,0
502657,,,18581,5,0,0,1949.7,0
502657,,,18582,6,0,0,2232.18,0
502657,,,18583,7,0,0,2681.78,0
502657,10:47:00,10:47:00,18584,8,0,0,3321.53,1
502657,,,18585,9,0,0,3926.57,0
502657,,,18586,10,0,0,4540.28,0
502657,,,19163,11,0,0,5639.97,0
502657,10:52:00,10:52:00,19164,12,0,0,6099.83,1
502657,,,19165,13,0,0,6557.84,0
502657,,,11569,14,0,0,6917.97,0
502657,,,11570,15,0,0,7484.46,0
502657,,,19218,16,0,0,7978.51,0
502657,,,22231,17,0,0,8387.35,0
502657,,,22938,18,0,0,8663.69,0
502657,,,23898,19,0,0,9018.48,0
502657,11:05:00,11:05:00,11544,20,0,0,9757.45,1
502658,13:41:00,13:41:00,12554,1,0,0,0,1
502658,,,16276,2,0,0,719.11,0
502658,,,16277,3,0,0,955.88,0
502658,,,16278,4,0,0,1608.93,0
502658,,,18581,5,0,0,1949.7,0
502658,,,18582,6,0,0,2232.18,0
502658,,,18583,7,0,0,2681.78,0
502658,13:47:00,13:47:00,18584,8,0,0,3321.53,1
502658,,,18585,9,0,0,3926.57,0
502658,,,18586,10,0,0,4540.28,0
502658,,,19163,11,0,0,5639.97,0
502658,13:52:00,13:52:00,19164,12,0,0,6099.83,1
502658,,,19165,13,0,0,6557.84,0
502658,,,11569,14,0,0,6917.97,0
502658,,,11570,15,0,0,7484.46,0
502658,,,19218,16,0,0,7978.51,0
502658,,,22231,17,0,0,8387.35,0
502658,,,22938,18,0,0,8663.69,0
502658,,,23898,19,0,0,9018.48,0
502658,14:05:00,14:05:00,11544,20,0,0,9757.45,1
502659,14:42:00,14:42:00,12554,1,0,0,0,1
502659,,,16276,2,0,0,719.11,0
502659,,,16277,3,0,0,955.88,0
502659,,,16278,4,0,0,1608.93,0
502659,,,18581,5,0,0,1949.7,0
502659,,,18582,6,0,0,2232.18,0
502659,,,18583,7,0,0,2681.78,0
502659,14:50:00,14:50:00,18584,8,0,0,3321.53,1
502659,,,18585,9,0,0,3926.57,0
502659,,,18586,10,0,0,4540.28,0
502659,,,19163,11,0,0,5639.97,0
502659,14:55:00,14:55:00,19164,12,0,0,6099.83,1
502659,,,19165,13,0,0,6557.84,0
502659,,,11569,14,0,0,6917.97,0
502659,,,11570,15,0,0,7484.46,0
502659,,,19218,16,0,0,7978.51,0
502659,,,22231,17,0,0,8387.35,0
502659,,,22938,18,0,0,8663.69,0
502659,,,23898,19,0,0,9018.48,0
502659,15:08:00,15:08:00,11544,20,0,0,9757.45,1
502660,15:36:00,15:36:00,12554,1,0,0,0,1
502660,,,16276,2,0,0,719.11,0
502660,,,16277,3,0,0,955.88,0
502660,,,16278,4,0,0,1608.93,0
502660,,,18581,5,0,0,1949.7,0
502660,,,18582,6,0,0,2232.18,0
502660,,,18583,7,0,0,2681.78,0
502660,15:45:00,15:45:00,18584,8,0,0,3321.53,1
502660,,,18585,9,0,0,3926.57,0
502660,,,18586,10,0,0,4540.28,0
502660,,,19163,11,0,0,5639.97,0
502660,15:50:00,15:50:00,19164,12,0,0,6099.83,1
502660,,,19165,13,0,0,6557.84,0
502660,,,11569,14,0,0,6917.97,0
502660,,,11570,15,0,0,7484.46,0
502660,,,19218,16,0,0,7978.51,0
502660,,,22231,17,0,0,8387.35,0
502660,,,22938,18,0,0,8663.69,0
502660,,,23898,19,0,0,9018.48,0
502660,16:03:00,16:03:00,11544,20,0,0,9757.45,1
502661,16:35:00,16:35:00,12554,1,0,0,0,1
502661,,,16276,2,0,0,719.11,0
502661,,,16277,3,0,0,955.88,0
502661,,,16278,4,0,0,1608.93,0
502661,,,18581,5,0,0,1949.7,0
502661,,,18582,6,0,0,2232.18,0
502661,,,18583,7,0,0,2681.78,0
502661,16:42:00,16:42:00,18584,8,0,0,3321.53,1
502661,,,18585,9,0,0,3926.57,0
502661,,,18586,10,0,0,4540.28,0
502661,,,19163,11,0,0,5639.97,0
502661,16:47:00,16:47:00,19164,12,0,0,6099.83,1
502661,,,19165,13,0,0,6557.84,0
502661,,,11569,14,0,0,6917.97,0
502661,,,11570,15,0,0,7484.46,0
502661,,,19218,16,0,0,7978.51,0
502661,,,22231,17,0,0,8387.35,0
502661,,,22938,18,0,0,8663.69,0
502661,,,23898,19,0,0,9018.48,0
502661,17:00:00,17:00:00,11544,20,0,0,9757.45,1
502662,07:03:00,07:03:00,12554,1,0,0,0,1
502662,,,16276,2,0,0,719.11,0
502662,,,16277,3,0,0,955.88,0
502662,,,16278,4,0,0,1608.93,0
502662,,,18581,5,0,0,1949.7,0
502662,,,18582,6,0,0,2232.18,0
502662,,,18583,7,0,0,2681.78,0
502662,07:10:00,07:10:00,18584,8,0,0,3321.53,1
502662,,,18585,9,0,0,3926.57,0
502662,,,18586,10,0,0,4540.28,0
502662,,,19163,11,0,0,5639.97,0
502662,07:15:00,07:15:00,19164,12,0,0,6099.83,1
502662,,,19165,13,0,0,6557.84,0
502662,,,11569,14,0,0,6917.97,0
502662,,,11570,15,0,0,7484.46,0
502662,,,19218,16,0,0,7978.51,0
502662,,,22231,17,0,0,8387.35,0
502662,,,22938,18,0,0,8663.69,0
502662,,,23898,19,0,0,9018.48,0
502662,07:28:00,07:28:00,11544,20,0,0,9757.45,1
502663,06:14:00,06:14:00,12554,1,0,0,0,1
502663,,,16276,2,0,0,719.11,0
502663,,,16277,3,0,0,955.88,0
502663,,,16278,4,0,0,1608.93,0
502663,,,18581,5,0,0,1949.7,0
502663,,,18582,6,0,0,2232.18,0
502663,,,18583,7,0,0,2681.78,0
502663,06:20:00,06:20:00,18584,8,0,0,3321.53,1
502663,,,18585,9,0,0,3926.57,0
502663,,,18586,10,0,0,4540.28,0
502663,,,19163,11,0,0,5639.97,0
502663,06:25:00,06:25:00,19164,12,0,0,6099.83,1
502663,,,19165,13,0,0,6557.84,0
502663,,,11569,14,0,0,6917.97,0
502663,,,11570,15,0,0,7484.46,0
502663,,,19218,16,0,0,7978.51,0
502663,,,22231,17,0,0,8387.35,0
502663,,,22938,18,0,0,8663.69,0
502663,,,23898,19,0,0,9018.48,0
502663,06:38:00,06:38:00,11544,20,0,0,9757.45,1
502664,06:43:00,06:43:00,12554,1,0,0,0,1
502664,,,16276,2,0,0,719.11,0
502664,,,16277,3,0,0,955.88,0
502664,,,16278,4,0,0,1608.93,0
502664,,,18581,5,0,0,1949.7,0
502664,,,18582,6,0,0,2232.18,0
502664,,,18583,7,0,0,2681.78,0
502664,06:50:00,06:50:00,18584,8,0,0,3321.53,1
502664,,,18585,9,0,0,3926.57,0
502664,,,18586,10,0,0,4540.28,0
502664,,,19163,11,0,0,5639.97,0
502664,06:55:00,06:55:00,19164,12,0,0,6099.83,1
502664,,,19165,13,0,0,6557.84,0
502664,,,11569,14,0,0,6917.97,0
502664,,,11570,15,0,0,7484.46,0
502664,,,19218,16,0,0,7978.51,0
502664,,,22231,17,0,0,8387.35,0
502664,,,22938,18,0,0,8663.69,0
502664,,,23898,19,0,0,9018.48,0
502664,07:08:00,07:08:00,11544,20,0,0,9757.45,1
502665,07:22:00,07:22:00,12554,1,0,0,0,1
502665,,,16276,2,0,0,719.11,0
502665,,,16277,3,0,0,955.88,0
502665,,,16278,4,0,0,1608.93,0
502665,,,18581,5,0,0,1949.7,0
502665,,,18582,6,0,0,2232.18,0
502665,,,18583,7,0,0,2681.78,0
502665,07:30:00,07:30:00,18584,8,0,0,3321.53,1
502665,,,18585,9,0,0,3926.57,0
502665,,,18586,10,0,0,4540.28,0
502665,,,19163,11,0,0,5639.97,0
502665,07:35:00,07:35:00,19164,12,0,0,6099.83,1
502665,,,19165,13,0,0,6557.84,0
502665,,,11569,14,0,0,6917.97,0
502665,,,11570,15,0,0,7484.46,0
502665,,,19218,16,0,0,7978.51,0
502665,,,22231,17,0,0,8387.35,0
502665,,,22938,18,0,0,8663.69,0
502665,,,23898,19,0,0,9018.48,0
502665,07:50:00,07:50:00,11544,20,0,0,9757.45,1
502666,07:40:00,07:40:00,12554,1,0,0,0,1
502666,,,16276,2,0,0,719.11,0
502666,,,16277,3,0,0,955.88,0
502666,,,16278,4,0,0,1608.93,0
502666,,,18581,5,0,0,1949.7,0
502666,,,18582,6,0,0,2232.18,0
502666,,,18583,7,0,0,2681.78,0
502666,07:50:00,07:50:00,18584,8,0,0,3321.53,1
502666,,,18585,9,0,0,3926.57,0
502666,,,18586,10,0,0,4540.28,0
502666,,,19163,11,0,0,5639.97,0
502666,07:55:00,07:55:00,19164,12,0,0,6099.83,1
502666,,,19165,13,0,0,6557.84,0
502666,,,11569,14,0,0,6917.97,0
502666,,,11570,15,0,0,7484.46,0
502666,,,19218,16,0,0,7978.51,0
502666,,,22231,17,0,0,8387.35,0
502666,,,22938,18,0,0,8663.69,0
502666,,,23898,19,0,0,9018.48,0
502666,08:13:00,08:13:00,11544,20,0,0,9757.45,1
502667,08:00:00,08:00:00,12554,1,0,0,0,1
502667,,,16276,2,0,0,719.11,0
502667,,,16277,3,0,0,955.88,0
502667,,,16278,4,0,0,1608.93,0
502667,,,18581,5,0,0,1949.7,0
502667,,,18582,6,0,0,2232.18,0
502667,,,18583,7,0,0,2681.78,0
502667,08:10:00,08:10:00,18584,8,0,0,3321.53,1
502667,,,18585,9,0,0,3926.57,0
502667,,,18586,10,0,0,4540.28,0
502667,,,19163,11,0,0,5639.97,0
502667,08:15:00,08:15:00,19164,12,0,0,6099.83,1
502667,,,19165,13,0,0,6557.84,0
502667,,,11569,14,0,0,6917.97,0
502667,,,11570,15,0,0,7484.46,0
502667,,,19218,16,0,0,7978.51,0
502667,,,22231,17,0,0,8387.35,0
502667,,,22938,18,0,0,8663.69,0
502667,,,23898,19,0,0,9018.48,0
502667,08:35:00,08:35:00,11544,20,0,0,9757.45,1
502668,12:41:00,12:41:00,12554,1,0,0,0,1
502668,,,16276,2,0,0,719.11,0
502668,,,16277,3,0,0,955.88,0
502668,,,16278,4,0,0,1608.93,0
502668,,,18581,5,0,0,1949.7,0
502668,,,18582,6,0,0,2232.18,0
502668,,,18583,7,0,0,2681.78,0
502668,12:47:00,12:47:00,18584,8,0,0,3321.53,1
502668,,,18585,9,0,0,3926.57,0
502668,,,18586,10,0,0,4540.28,0
502668,,,19163,11,0,0,5639.97,0
502668,12:52:00,12:52:00,19164,12,0,0,6099.83,1
502668,,,19165,13,0,0,6557.84,0
502668,,,11569,14,0,0,6917.97,0
502668,,,11570,15,0,0,7484.46,0
502668,,,19218,16,0,0,7978.51,0
502668,,,22231,17,0,0,8387.35,0
502668,,,22938,18,0,0,8663.69,0
502668,,,23898,19,0,0,9018.48,0
502668,13:05:00,13:05:00,11544,20,0,0,9757.45,1
502669,08:38:00,08:38:00,12554,1,0,0,0,1
502669,,,16276,2,0,0,719.11,0
502669,,,16277,3,0,0,955.88,0
502669,,,16278,4,0,0,1608.93,0
502669,,,18581,5,0,0,1949.7,0
502669,,,18582,6,0,0,2232.18,0
502669,,,18583,7,0,0,2681.78,0
502669,08:45:00,08:45:00,18584,8,0,0,3321.53,1
502669,,,18585,9,0,0,3926.57,0
502669,,,18586,10,0,0,4540.28,0
502669,,,19163,11,0,0,5639.97,0
502669,08:50:00,08:50:00,19164,12,0,0,6099.83,1
502669,,,19165,13,0,0,6557.84,0
502669,,,11569,14,0,0,6917.97,0
502669,,,11570,15,0,0,7484.46,0
502669,,,19218,16,0,0,7978.51,0
502669,,,22231,17,0,0,8387.35,0
502669,,,22938,18,0,0,8663.69,0
502669,,,23898,19,0,0,9018.48,0
502669,09:05:00,09:05:00,11544,20,0,0,9757.45,1
502670,08:53:00,08:53:00,12554,1,0,0,0,1
502670,,,16276,2,0,0,719.11,0
502670,,,16277,3,0,0,955.88,0
502670,,,16278,4,0,0,1608.93,0
502670,,,18581,5,0,0,1949.7,0
502670,,,18582,6,0,0,2232.18,0
502670,,,18583,7,0,0,2681.78,0
502670,09:00:00,09:00:00,18584,8,0,0,3321.53,1
502670,,,18585,9,0,0,3926.57,0
502670,,,18586,10,0,0,4540.28,0
502670,,,19163,11,0,0,5639.97,0
502670,09:05:00,09:05:00,19164,12,0,0,6099.83,1
502670,,,19165,13,0,0,6557.84,0
502670,,,11569,14,0,0,6917.97,0
502670,,,11570,15,0,0,7484.46,0
502670,,,19218,16,0,0,7978.51,0
502670,,,22231,17,0,0,8387.35,0
502670,,,22938,18,0,0,8663.69,0
502670,,,23898,19,0,0,9018.48,0
502670,09:18:00,09:18:00,11544,20,0,0,9757.45,1
502671,07:52:00,07:52:00,14624,1,0,0,0,1
502671,,,14533,2,0,0,407.35,0
502671,,,14534,3,0,0,716.62,0
502671,,,14535,4,0,0,1015.43,0
502671,,,14822,5,0,0,1497.32,0
502671,,,14871,6,0,0,2035.58,0
502671,,,14881,7,0,0,2510.38,0
502671,,,14882,8,0,0,2792.67,0
502671,,,23016,9,0,0,3445.31,0
502671,,,14519,10,0,0,4142.4,0
502671,,,14520,11,0,0,5350.55,0
502671,,,14521,12,0,0,5697.13,0
502671,,,14522,13,0,0,6138.68,0
502671,,,14523,14,0,0,6617.04,0
502671,,,14524,15,0,0,7108.32,0
502671,,,14525,16,0,0,7410.33,0
502671,,,14526,17,0,0,7827.39,0
502671,,,14053,18,0,0,8485.31,0
502671,08:08:00,08:08:00,14054,19,0,0,8740.71,1
502671,,,14005,20,0,0,9311.25,0
502671,,,14006,21,0,0,9747.09,0
502671,,,14007,22,0,0,10196.95,0
502671,,,14008,23,0,0,10627.83,0
502671,,,14009,24,0,0,11281.74,0
502671,,,14010,25,0,0,11680.41,0
502671,,,13954,26,0,0,11941.9,0
502671,,,13955,27,0,0,12245.28,0
502671,,,13956,28,0,0,12523.4,0
502671,,,13957,29,0,0,12886.93,0
502671,,,13958,30,0,0,13068.56,0
502671,,,13959,31,0,0,13555.06,0
502671,,,22532,32,0,0,13787.82,0
502671,,,22530,33,0,0,14159.5,0
502671,08:20:00,08:20:00,13962,34,0,0,14550.93,1
502672,16:17:00,16:17:00,14624,1,0,0,0,1
502672,,,14533,2,0,0,407.35,0
502672,,,14534,3,0,0,716.62,0
502672,,,14535,4,0,0,1015.43,0
502672,,,14822,5,0,0,1497.32,0
502672,,,14871,6,0,0,2035.58,0
502672,,,14881,7,0,0,2510.38,0
502672,,,14882,8,0,0,2792.67,0
502672,,,23016,9,0,0,3445.31,0
502672,,,14519,10,0,0,4142.4,0
502672,,,14520,11,0,0,5350.55,0
502672,,,14521,12,0,0,5697.13,0
502672,,,14522,13,0,0,6138.68,0
502672,,,14523,14,0,0,6617.04,0
502672,,,14524,15,0,0,7108.32,0
502672,,,14525,16,0,0,7410.33,0
502672,,,14526,17,0,0,7827.39,0
502672,,,14053,18,0,0,8485.31,0
502672,16:31:00,16:31:00,14054,19,0,0,8740.71,1
502672,,,14005,20,0,0,9311.25,0
502672,,,14006,21,0,0,9747.09,0
502672,,,14007,22,0,0,10196.95,0
502672,,,14008,23,0,0,10627.83,0
502672,,,14009,24,0,0,11281.74,0
502672,,,14010,25,0,0,11680.41,0
502672,,,13954,26,0,0,11941.9,0
502672,,,13955,27,0,0,12245.28,0
502672,,,13956,28,0,0,12523.4,0
502672,,,13957,29,0,0,12886.93,0
502672,,,13958,30,0,0,13068.56,0
502672,,,13959,31,0,0,13555.06,0
502672,,,22532,32,0,0,13787.82,0
502672,,,22530,33,0,0,14159.5,0
502672,16:44:00,16:44:00,13962,34,0,0,14550.93,1
502673,17:17:00,17:17:00,14624,1,0,0,0,1
502673,,,14533,2,0,0,407.35,0
502673,,,14534,3,0,0,716.62,0
502673,,,14535,4,0,0,1015.43,0
502673,,,14822,5,0,0,1497.32,0
502673,,,14871,6,0,0,2035.58,0
502673,,,14881,7,0,0,2510.38,0
502673,,,14882,8,0,0,2792.67,0
502673,,,23016,9,0,0,3445.31,0
502673,,,14519,10,0,0,4142.4,0
502673,,,14520,11,0,0,5350.55,0
502673,,,14521,12,0,0,5697.13,0
502673,,,14522,13,0,0,6138.68,0
502673,,,14523,14,0,0,6617.04,0
502673,,,14524,15,0,0,7108.32,0
502673,,,14525,16,0,0,7410.33,0
502673,,,14526,17,0,0,7827.39,0
502673,,,14053,18,0,0,8485.31,0
502673,17:33:00,17:33:00,14054,19,0,0,8740.71,1
502673,,,14005,20,0,0,9311.25,0
502673,,,14006,21,0,0,9747.09,0
502673,,,14007,22,0,0,10196.95,0
502673,,,14008,23,0,0,10627.83,0
502673,,,14009,24,0,0,11281.74,0
502673,,,14010,25,0,0,11680.41,0
502673,,,13954,26,0,0,11941.9,0
502673,,,13955,27,0,0,12245.28,0
502673,,,13956,28,0,0,12523.4,0
502673,,,13957,29,0,0,12886.93,0
502673,,,13958,30,0,0,13068.56,0
502673,,,13959,31,0,0,13555.06,0
502673,,,22532,32,0,0,13787.82,0
502673,,,22530,33,0,0,14159.5,0
502673,17:46:00,17:46:00,13962,34,0,0,14550.93,1
502674,17:47:00,17:47:00,14624,1,0,0,0,1
502674,,,14533,2,0,0,407.35,0
502674,,,14534,3,0,0,716.62,0
502674,,,14535,4,0,0,1015.43,0
502674,,,14822,5,0,0,1497.32,0
502674,,,14871,6,0,0,2035.58,0
502674,,,14881,7,0,0,2510.38,0
502674,,,14882,8,0,0,2792.67,0
502674,,,23016,9,0,0,3445.31,0
502674,,,14519,10,0,0,4142.4,0
502674,,,14520,11,0,0,5350.55,0
502674,,,14521,12,0,0,5697.13,0
502674,,,14522,13,0,0,6138.68,0
502674,,,14523,14,0,0,6617.04,0
502674,,,14524,15,0,0,7108.32,0
502674,,,14525,16,0,0,7410.33,0
502674,,,14526,17,0,0,7827.39,0
502674,,,14053,18,0,0,8485.31,0
502674,18:03:00,18:03:00,14054,19,0,0,8740.71,1
502674,,,14005,20,0,0,9311.25,0
502674,,,14006,21,0,0,9747.09,0
502674,,,14007,22,0,0,10196.95,0
502674,,,14008,23,0,0,10627.83,0
502674,,,14009,24,0,0,11281.74,0
502674,,,14010,25,0,0,11680.41,0
502674,,,13954,26,0,0,11941.9,0
502674,,,13955,27,0,0,12245.28,0
502674,,,13956,28,0,0,12523.4,0
502674,,,13957,29,0,0,12886.93,0
502674,,,13958,30,0,0,13068.56,0
502674,,,13959,31,0,0,13555.06,0
502674,,,22532,32,0,0,13787.82,0
502674,,,22530,33,0,0,14159.5,0
502674,18:16:00,18:16:00,13962,34,0,0,14550.93,1
502675,18:17:00,18:17:00,14624,1,0,0,0,1
502675,,,14533,2,0,0,407.35,0
502675,,,14534,3,0,0,716.62,0
502675,,,14535,4,0,0,1015.43,0
502675,,,14822,5,0,0,1497.32,0
502675,,,14871,6,0,0,2035.58,0
502675,,,14881,7,0,0,2510.38,0
502675,,,14882,8,0,0,2792.67,0
502675,,,23016,9,0,0,3445.31,0
502675,,,14519,10,0,0,4142.4,0
502675,,,14520,11,0,0,5350.55,0
502675,,,14521,12,0,0,5697.13,0
502675,,,14522,13,0,0,6138.68,0
502675,,,14523,14,0,0,6617.04,0
502675,,,14524,15,0,0,7108.32,0
502675,,,14525,16,0,0,7410.33,0
502675,,,14526,17,0,0,7827.39,0
502675,,,14053,18,0,0,8485.31,0
502675,18:30:00,18:30:00,14054,19,0,0,8740.71,1
502675,,,14005,20,0,0,9311.25,0
502675,,,14006,21,0,0,9747.09,0
502675,,,14007,22,0,0,10196.95,0
502675,,,14008,23,0,0,10627.83,0
502675,,,14009,24,0,0,11281.74,0
502675,,,14010,25,0,0,11680.41,0
502675,,,13954,26,0,0,11941.9,0
502675,,,13955,27,0,0,12245.28,0
502675,,,13956,28,0,0,12523.4,0
502675,,,13957,29,0,0,12886.93,0
502675,,,13958,30,0,0,13068.56,0
502675,,,13959,31,0,0,13555.06,0
502675,,,22532,32,0,0,13787.82,0
502675,,,22530,33,0,0,14159.5,0
502675,18:40:00,18:40:00,13962,34,0,0,14550.93,1
502676,10:59:00,10:59:00,14624,1,0,0,0,1
502676,,,14533,2,0,0,407.35,0
502676,,,14534,3,0,0,716.62,0
502676,,,14535,4,0,0,1015.43,0
502676,,,14822,5,0,0,1497.32,0
502676,,,14871,6,0,0,2035.58,0
502676,,,14881,7,0,0,2510.38,0
502676,,,14882,8,0,0,2792.67,0
502676,,,23016,9,0,0,3445.31,0
502676,,,14884,10,0,0,4110.05,0
502676,,,14885,11,0,0,4569.36,0
502676,,,14886,12,0,0,5078.44,0
502676,,,14887,13,0,0,5410.08,0
502676,,,14893,14,0,0,5717.47,0
502676,,,14889,15,0,0,5896.28,0
502676,,,14890,16,0,0,6165.54,0
502676,,,14891,17,0,0,6657.51,0
502676,,,14892,18,0,0,7120.42,0
502676,,,14519,19,0,0,7357.15,0
502676,,,14520,20,0,0,8565.3,0
502676,,,14521,21,0,0,8911.88,0
502676,,,14522,22,0,0,9353.44,0
502676,,,14523,23,0,0,9831.79,0
502676,,,14524,24,0,0,10323.07,0
502676,,,14525,25,0,0,10625.08,0
502676,,,14526,26,0,0,11042.14,0
502676,,,14053,27,0,0,11700.06,0
502676,11:17:00,11:17:00,14054,28,0,0,11955.46,1
502676,,,14005,29,0,0,12526,0
502676,,,14006,30,0,0,12961.84,0
502676,,,14007,31,0,0,13411.7,0
502676,,,14008,32,0,0,13842.58,0
502676,,,14009,33,0,0,14496.49,0
502676,,,14010,34,0,0,14895.16,0
502676,,,13954,35,0,0,15156.65,0
502676,,,13955,36,0,0,15460.03,0
502676,,,13956,37,0,0,15738.15,0
502676,,,13957,38,0,0,16101.68,0
502676,,,13958,39,0,0,16283.31,0
502676,,,13959,40,0,0,16769.8,0
502676,,,22532,41,0,0,17002.56,0
502676,,,22530,42,0,0,17374.25,0
502676,11:29:00,11:29:00,13962,43,0,0,17765.68,1
502677,13:59:00,13:59:00,14624,1,0,0,0,1
502677,,,14533,2,0,0,407.35,0
502677,,,14534,3,0,0,716.62,0
502677,,,14535,4,0,0,1015.43,0
502677,,,14822,5,0,0,1497.32,0
502677,,,14871,6,0,0,2035.58,0
502677,,,14881,7,0,0,2510.38,0
502677,,,14882,8,0,0,2792.67,0
502677,,,23016,9,0,0,3445.31,0
502677,,,14884,10,0,0,4110.05,0
502677,,,14885,11,0,0,4569.36,0
502677,,,14886,12,0,0,5078.44,0
502677,,,14887,13,0,0,5410.08,0
502677,,,14893,14,0,0,5717.47,0
502677,,,14889,15,0,0,5896.28,0
502677,,,14890,16,0,0,6165.54,0
502677,,,14891,17,0,0,6657.51,0
502677,,,14892,18,0,0,7120.42,0
502677,,,14519,19,0,0,7357.15,0
502677,,,14520,20,0,0,8565.3,0
502677,,,14521,21,0,0,8911.88,0
502677,,,14522,22,0,0,9353.44,0
502677,,,14523,23,0,0,9831.79,0
502677,,,14524,24,0,0,10323.07,0
502677,,,14525,25,0,0,10625.08,0
502677,,,14526,26,0,0,11042.14,0
502677,,,14053,27,0,0,11700.06,0
502677,14:18:00,14:18:00,14054,28,0,0,11955.46,1
502677,,,14005,29,0,0,12526,0
502677,,,14006,30,0,0,12961.84,0
502677,,,14007,31,0,0,13411.7,0
502677,,,14008,32,0,0,13842.58,0
502677,,,14009,33,0,0,14496.49,0
502677,,,14010,34,0,0,14895.16,0
502677,,,13954,35,0,0,15156.65,0
502677,,,13955,36,0,0,15460.03,0
502677,,,13956,37,0,0,15738.15,0
502677,,,13957,38,0,0,16101.68,0
502677,,,13958,39,0,0,16283.31,0
502677,,,13959,40,0,0,16769.8,0
502677,,,22532,41,0,0,17002.56,0
502677,,,22530,42,0,0,17374.25,0
502677,14:30:00,14:30:00,13962,43,0,0,17765.68,1
502678,07:50:00,07:50:00,14054,1,0,0,0,1
502678,,,14005,2,0,0,570.55,0
502678,,,14006,3,0,0,1006.38,0
502678,,,14007,4,0,0,1456.3,0
502678,,,14008,5,0,0,1887.18,0
502678,,,14009,6,0,0,2541.09,0
502678,,,14010,7,0,0,2939.78,0
502678,,,13954,8,0,0,3201.28,0
502678,,,13955,9,0,0,3504.66,0
502678,,,13956,10,0,0,3782.78,0
502678,,,13957,11,0,0,4146.31,0
502678,,,13958,12,0,0,4327.94,0
502678,,,13959,13,0,0,4814.43,0
502678,,,22532,14,0,0,5047.19,0
502678,,,22530,15,0,0,5418.82,0
502678,08:04:00,08:04:00,13962,16,0,0,5810.27,1
502678,,,13836,17,0,0,6099.16,0
502678,,,13837,18,0,0,7006.55,0
502678,,,13838,19,0,0,7360.59,0
502678,,,13839,20,0,0,7604.7,0
502678,,,13840,21,0,0,7924.5,0
502678,,,13753,22,0,0,8255.94,0
502678,,,13754,23,0,0,8501.21,0
502678,,,13755,24,0,0,8932.8,0
502678,,,13756,25,0,0,9261.58,0
502678,,,13757,26,0,0,9643.61,0
502678,,,25539,27,0,0,10109.67,0
502678,,,13758,28,0,0,10336.83,0
502678,,,13789,29,0,0,10765.57,0
502678,,,13790,30,0,0,11052.97,0
502678,,,13731,31,0,0,11595.94,0
502678,08:20:00,08:20:00,13734,32,0,0,12305.23,1
502679,07:52:00,07:52:00,14624,1,0,0,0,1
502679,,,14533,2,0,0,407.35,0
502679,,,14534,3,0,0,716.62,0
502679,,,14535,4,0,0,1015.43,0
502679,,,14822,5,0,0,1497.32,0
502679,,,14881,6,0,0,2510.38,0
502679,,,14882,7,0,0,2792.67,0
502679,,,23016,8,0,0,3445.31,0
502679,,,14519,9,0,0,4142.4,0
502679,,,14520,10,0,0,5350.55,0
502679,,,14521,11,0,0,5697.11,0
502679,,,14522,12,0,0,6138.67,0
502679,,,14523,13,0,0,6617.02,0
502679,,,14524,14,0,0,7108.3,0
502679,,,14525,15,0,0,7410.32,0
502679,,,14526,16,0,0,7827.37,0
502679,,,14053,17,0,0,8485.29,0
502679,08:08:00,08:08:00,14054,18,0,0,8740.69,1
502679,,,14005,19,0,0,9311.24,0
502679,,,14006,20,0,0,9747.07,0
502679,,,14007,21,0,0,10196.93,0
502679,,,14008,22,0,0,10627.81,0
502679,,,14009,23,0,0,11281.72,0
502679,,,14010,24,0,0,11680.39,0
502679,,,13954,25,0,0,11941.88,0
502679,,,13955,26,0,0,12245.27,0
502679,,,13956,27,0,0,12523.39,0
502679,,,13957,28,0,0,12886.91,0
502679,,,13958,29,0,0,13068.54,0
502679,,,13959,30,0,0,13555.04,0
502679,,,22532,31,0,0,13787.8,0
502679,,,22530,32,0,0,14159.48,0
502679,08:20:00,08:20:00,13962,33,0,0,14550.91,1
502679,,,13836,34,0,0,14839.81,0
502679,08:22:00,08:22:00,13943,35,0,0,15273.62,1
502680,07:52:00,07:52:00,14624,1,0,0,0,1
502680,,,14533,2,0,0,407.35,0
502680,,,14534,3,0,0,716.62,0
502680,,,14535,4,0,0,1015.43,0
502680,,,14822,5,0,0,1497.32,0
502680,,,14881,6,0,0,2510.38,0
502680,,,14882,7,0,0,2792.67,0
502680,,,23016,8,0,0,3445.31,0
502680,,,14519,9,0,0,4142.4,0
502680,,,14520,10,0,0,5350.55,0
502680,,,14521,11,0,0,5697.11,0
502680,,,14522,12,0,0,6138.67,0
502680,,,14523,13,0,0,6617.02,0
502680,,,14524,14,0,0,7108.3,0
502680,,,14525,15,0,0,7410.32,0
502680,,,14526,16,0,0,7827.37,0
502680,,,14053,17,0,0,8485.29,0
502680,08:08:00,08:08:00,14054,18,0,0,8740.69,1
502680,,,14005,19,0,0,9311.24,0
502680,,,14006,20,0,0,9747.07,0
502680,,,14007,21,0,0,10196.93,0
502680,,,14008,22,0,0,10627.81,0
502680,,,14009,23,0,0,11281.72,0
502680,,,14010,24,0,0,11680.39,0
502680,,,13954,25,0,0,11941.88,0
502680,,,13955,26,0,0,12245.27,0
502680,,,13956,27,0,0,12523.39,0
502680,,,13957,28,0,0,12886.91,0
502680,,,13958,29,0,0,13068.54,0
502680,,,13959,30,0,0,13555.04,0
502680,,,22532,31,0,0,13787.8,0
502680,,,22530,32,0,0,14159.48,0
502680,08:20:00,08:20:00,13962,33,0,0,14550.91,1
502680,,,13836,34,0,0,14839.81,0
502680,08:22:00,08:22:00,13943,35,0,0,15273.62,1
502681,07:42:00,07:42:00,14624,1,0,0,0,1
502681,,,14533,2,0,0,407.35,0
502681,,,14534,3,0,0,716.62,0
502681,,,14535,4,0,0,1015.43,0
502681,,,14822,5,0,0,1497.32,0
502681,,,14871,6,0,0,2035.58,0
502681,,,14881,7,0,0,2510.39,0
502681,,,14882,8,0,0,2792.69,0
502681,,,23016,9,0,0,3445.32,0
502681,,,14519,10,0,0,4142.41,0
502681,,,14520,11,0,0,5350.57,0
502681,,,14521,12,0,0,5697.15,0
502681,,,14522,13,0,0,6138.7,0
502681,,,14523,14,0,0,6617.06,0
502681,,,14524,15,0,0,7108.33,0
502681,,,14525,16,0,0,7410.35,0
502681,,,14526,17,0,0,7827.41,0
502681,,,14053,18,0,0,8485.32,0
502681,07:58:00,07:58:00,14054,19,0,0,8740.72,1
502681,,,14005,20,0,0,9311.27,0
502681,,,14006,21,0,0,9747.11,0
502681,,,14007,22,0,0,10196.96,0
502681,,,14008,23,0,0,10627.84,0
502681,,,14009,24,0,0,11281.76,0
502681,,,14010,25,0,0,11680.42,0
502681,,,13954,26,0,0,11941.92,0
502681,,,13955,27,0,0,12245.3,0
502681,,,13956,28,0,0,12523.42,0
502681,,,13957,29,0,0,12886.94,0
502681,,,13958,30,0,0,13068.58,0
502681,,,13959,31,0,0,13555.07,0
502681,,,22532,32,0,0,13787.83,0
502681,,,22530,33,0,0,14159.52,0
502681,08:12:00,08:12:00,13962,34,0,0,14550.95,1
502681,,,13836,35,0,0,14839.84,0
502681,,,13837,36,0,0,15747.23,0
502681,,,13838,37,0,0,16101.26,0
502681,,,13839,38,0,0,16345.38,0
502681,,,13840,39,0,0,16665.18,0
502681,,,13753,40,0,0,16996.62,0
502681,,,13754,41,0,0,17241.9,0
502681,,,13755,42,0,0,17673.48,0
502681,,,13756,43,0,0,18002.27,0
502681,,,13757,44,0,0,18384.3,0
502681,08:18:00,08:18:00,25539,45,0,0,18850.36,1
502681,,,13758,46,0,0,19077.52,0
502681,,,13789,47,0,0,19506.27,0
502681,,,13790,48,0,0,19793.67,0
502681,,,13731,49,0,0,20336.73,0
502681,08:28:00,08:28:00,13734,50,0,0,21046.03,1
502682,15:22:00,15:22:00,15544,1,0,0,0,1
502682,,,14769,2,0,0,867.37,0
502682,,,14770,3,0,0,1394.08,0
502682,,,14771,4,0,0,1687.32,0
502682,,,14772,5,0,0,1983.2,0
502682,,,14773,6,0,0,2477.52,0
502682,15:31:00,15:31:00,14837,7,0,0,3317.26,1
502682,,,14774,8,0,0,3841.94,0
502682,,,14775,9,0,0,4027.66,0
502682,,,14776,10,0,0,4129.51,0
502682,,,14679,11,0,0,4567.07,0
502682,,,14677,12,0,0,4762.3,0
502682,,,14628,13,0,0,5103.4,0
502682,15:47:00,15:47:00,14624,14,0,0,5365.3,1
502682,,,14533,15,0,0,5772.64,0
502682,,,14534,16,0,0,6081.92,0
502682,,,14535,17,0,0,6380.72,0
502682,,,14822,18,0,0,6862.62,0
502682,,,14881,19,0,0,7879.39,0
502682,,,14882,20,0,0,8161.68,0
502682,,,23016,21,0,0,8814.32,0
502682,,,14519,22,0,0,9511.41,0
502682,,,14520,23,0,0,10719.57,0
502682,,,14521,24,0,0,11066.14,0
502682,,,14522,25,0,0,11507.7,0
502682,,,14523,26,0,0,11986.06,0
502682,,,14524,27,0,0,12477.33,0
502682,,,14525,28,0,0,12779.35,0
502682,,,14526,29,0,0,13196.41,0
502682,,,14053,30,0,0,13854.27,0
502682,16:03:00,16:03:00,14054,31,0,0,14109.67,1
502682,,,14005,32,0,0,14680.21,0
502682,,,14006,33,0,0,15116.05,0
502682,,,14007,34,0,0,15565.9,0
502682,,,14008,35,0,0,15996.78,0
502682,,,14009,36,0,0,16650.7,0
502682,,,14010,37,0,0,17049.36,0
502682,,,13954,38,0,0,17310.86,0
502682,,,13955,39,0,0,17614.24,0
502682,,,13956,40,0,0,17892.36,0
502682,,,13957,41,0,0,18255.88,0
502682,,,13958,42,0,0,18437.51,0
502682,,,13959,43,0,0,18924.01,0
502682,,,22532,44,0,0,19156.77,0
502682,,,22530,45,0,0,19528.46,0
502682,16:18:00,16:18:00,13962,46,0,0,19919.88,1
502683,14:32:00,14:32:00,13962,1,0,0,0,1
502683,,,22531,2,0,0,143.59,0
502683,,,13946,3,0,0,576.97,0
502683,,,13947,4,0,0,787.42,0
502683,,,13948,5,0,0,1199.01,0
502683,,,13949,6,0,0,1427.34,0
502683,,,13950,7,0,0,1852.67,0
502683,,,13951,8,0,0,2094.06,0
502683,,,13952,9,0,0,2430.81,0
502683,,,13999,10,0,0,2648.17,0
502683,,,14000,11,0,0,3067.98,0
502683,,,14001,12,0,0,3683.71,0
502683,,,14002,13,0,0,4105.46,0
502683,,,14003,14,0,0,4556.11,0
502683,,,14004,15,0,0,5018.49,0
502683,,,14024,16,0,0,5471.15,0
502683,14:42:00,14:42:00,14025,17,0,0,5620.18,1
502683,,,14510,18,0,0,6436.36,0
502683,,,14511,19,0,0,6886.62,0
502683,,,14512,20,0,0,7172.77,0
502683,,,14513,21,0,0,7639.13,0
502683,,,14514,22,0,0,8227.82,0
502683,,,14515,23,0,0,8593.3,0
502683,,,14516,24,0,0,9031.2,0
502683,,,14518,25,0,0,10157.64,0
502683,,,23015,26,0,0,10822.89,0
502683,,,14879,27,0,0,11496.86,0
502683,,,14880,28,0,0,11805.22,0
502683,,,14823,29,0,0,12824.5,0
502683,,,14613,30,0,0,13218.48,0
502683,,,14629,31,0,0,13451.68,0
502683,,,14630,32,0,0,13753.4,0
502683,14:55:00,14:55:00,14625,33,0,0,14208.57,1
502684,15:38:00,15:38:00,13962,1,0,0,0,1
502684,,,22531,2,0,0,143.59,0
502684,,,13946,3,0,0,576.97,0
502684,,,13947,4,0,0,787.42,0
502684,,,13948,5,0,0,1199.01,0
502684,,,13949,6,0,0,1427.34,0
502684,,,13950,7,0,0,1852.67,0
502684,,,13951,8,0,0,2094.06,0
502684,,,13952,9,0,0,2430.81,0
502684,,,13999,10,0,0,2648.17,0
502684,,,14000,11,0,0,3067.98,0
502684,,,14001,12,0,0,3683.71,0
502684,,,14002,13,0,0,4105.46,0
502684,,,14003,14,0,0,4556.11,0
502684,,,14004,15,0,0,5018.49,0
502684,,,14024,16,0,0,5471.15,0
502684,15:49:00,15:49:00,14025,17,0,0,5620.18,1
502684,,,14510,18,0,0,6436.36,0
502684,,,14511,19,0,0,6886.62,0
502684,,,14512,20,0,0,7172.77,0
502684,,,14513,21,0,0,7639.13,0
502684,,,14514,22,0,0,8227.82,0
502684,,,14515,23,0,0,8593.3,0
502684,,,14516,24,0,0,9031.2,0
502684,,,14518,25,0,0,10157.64,0
502684,,,23015,26,0,0,10822.89,0
502684,,,14879,27,0,0,11496.86,0
502684,,,14880,28,0,0,11805.22,0
502684,,,14823,29,0,0,12824.5,0
502684,,,14613,30,0,0,13218.48,0
502684,,,14629,31,0,0,13451.68,0
502684,,,14630,32,0,0,13753.4,0
502684,16:05:00,16:05:00,14625,33,0,0,14208.57,1
502685,16:50:00,16:50:00,13962,1,0,0,0,1
502685,,,22531,2,0,0,143.59,0
502685,,,13946,3,0,0,576.97,0
502685,,,13947,4,0,0,787.42,0
502685,,,13948,5,0,0,1199.01,0
502685,,,13949,6,0,0,1427.34,0
502685,,,13950,7,0,0,1852.67,0
502685,,,13951,8,0,0,2094.06,0
502685,,,13952,9,0,0,2430.81,0
502685,,,13999,10,0,0,2648.17,0
502685,,,14000,11,0,0,3067.98,0
502685,,,14001,12,0,0,3683.71,0
502685,,,14002,13,0,0,4105.46,0
502685,,,14003,14,0,0,4556.11,0
502685,,,14004,15,0,0,5018.49,0
502685,,,14024,16,0,0,5471.15,0
502685,16:59:00,16:59:00,14025,17,0,0,5620.18,1
502685,,,14510,18,0,0,6436.36,0
502685,,,14511,19,0,0,6886.62,0
502685,,,14512,20,0,0,7172.77,0
502685,,,14513,21,0,0,7639.13,0
502685,,,14514,22,0,0,8227.82,0
502685,,,14515,23,0,0,8593.3,0
502685,,,14516,24,0,0,9031.2,0
502685,,,14518,25,0,0,10157.64,0
502685,,,23015,26,0,0,10822.89,0
502685,,,14879,27,0,0,11496.86,0
502685,,,14880,28,0,0,11805.22,0
502685,,,14823,29,0,0,12824.5,0
502685,,,14613,30,0,0,13218.48,0
502685,,,14629,31,0,0,13451.68,0
502685,,,14630,32,0,0,13753.4,0
502685,17:14:00,17:14:00,14625,33,0,0,14208.57,1
502686,17:50:00,17:50:00,13962,1,0,0,0,1
502686,,,22531,2,0,0,143.59,0
502686,,,13946,3,0,0,576.97,0
502686,,,13947,4,0,0,787.42,0
502686,,,13948,5,0,0,1199.01,0
502686,,,13949,6,0,0,1427.34,0
502686,,,13950,7,0,0,1852.67,0
502686,,,13951,8,0,0,2094.06,0
502686,,,13952,9,0,0,2430.81,0
502686,,,13999,10,0,0,2648.17,0
502686,,,14000,11,0,0,3067.98,0
502686,,,14001,12,0,0,3683.71,0
502686,,,14002,13,0,0,4105.46,0
502686,,,14003,14,0,0,4556.11,0
502686,,,14004,15,0,0,5018.49,0
502686,,,14024,16,0,0,5471.15,0
502686,17:59:00,17:59:00,14025,17,0,0,5620.18,1
502686,,,14510,18,0,0,6436.36,0
502686,,,14511,19,0,0,6886.62,0
502686,,,14512,20,0,0,7172.77,0
502686,,,14513,21,0,0,7639.13,0
502686,,,14514,22,0,0,8227.82,0
502686,,,14515,23,0,0,8593.3,0
502686,,,14516,24,0,0,9031.2,0
502686,,,14518,25,0,0,10157.64,0
502686,,,23015,26,0,0,10822.89,0
502686,,,14879,27,0,0,11496.86,0
502686,,,14880,28,0,0,11805.22,0
502686,,,14823,29,0,0,12824.5,0
502686,,,14613,30,0,0,13218.48,0
502686,,,14629,31,0,0,13451.68,0
502686,,,14630,32,0,0,13753.4,0
502686,18:14:00,18:14:00,14625,33,0,0,14208.57,1
502687,18:18:00,18:18:00,13962,1,0,0,0,1
502687,,,22531,2,0,0,143.59,0
502687,,,13946,3,0,0,576.97,0
502687,,,13947,4,0,0,787.42,0
502687,,,13948,5,0,0,1199.01,0
502687,,,13949,6,0,0,1427.34,0
502687,,,13950,7,0,0,1852.67,0
502687,,,13951,8,0,0,2094.06,0
502687,,,13952,9,0,0,2430.81,0
502687,,,13999,10,0,0,2648.17,0
502687,,,14000,11,0,0,3067.98,0
502687,,,14001,12,0,0,3683.71,0
502687,,,14002,13,0,0,4105.46,0
502687,,,14003,14,0,0,4556.11,0
502687,,,14004,15,0,0,5018.49,0
502687,,,14024,16,0,0,5471.15,0
502687,18:27:00,18:27:00,14025,17,0,0,5620.18,1
502687,,,14510,18,0,0,6436.36,0
502687,,,14511,19,0,0,6886.62,0
502687,,,14512,20,0,0,7172.77,0
502687,,,14513,21,0,0,7639.13,0
502687,,,14514,22,0,0,8227.82,0
502687,,,14515,23,0,0,8593.3,0
502687,,,14516,24,0,0,9031.2,0
502687,,,14518,25,0,0,10157.64,0
502687,,,23015,26,0,0,10822.89,0
502687,,,14879,27,0,0,11496.86,0
502687,,,14880,28,0,0,11805.22,0
502687,,,14823,29,0,0,12824.5,0
502687,,,14613,30,0,0,13218.48,0
502687,,,14629,31,0,0,13451.68,0
502687,,,14630,32,0,0,13753.4,0
502687,18:40:00,18:40:00,14625,33,0,0,14208.57,1
502688,07:32:00,07:32:00,13962,1,0,0,0,1
502688,,,22531,2,0,0,143.59,0
502688,,,13946,3,0,0,576.97,0
502688,,,13947,4,0,0,787.42,0
502688,,,13948,5,0,0,1199.01,0
502688,,,13949,6,0,0,1427.34,0
502688,,,13950,7,0,0,1852.67,0
502688,,,13951,8,0,0,2094.06,0
502688,,,13952,9,0,0,2430.81,0
502688,,,13999,10,0,0,2648.17,0
502688,,,14000,11,0,0,3067.98,0
502688,,,14001,12,0,0,3683.71,0
502688,,,14002,13,0,0,4105.46,0
502688,,,14003,14,0,0,4556.11,0
502688,,,14004,15,0,0,5018.49,0
502688,,,14024,16,0,0,5471.15,0
502688,07:43:00,07:43:00,14025,17,0,0,5620.18,1
502688,,,14510,18,0,0,6436.36,0
502688,,,14511,19,0,0,6886.62,0
502688,,,14512,20,0,0,7172.77,0
502688,,,14513,21,0,0,7639.13,0
502688,,,14514,22,0,0,8227.82,0
502688,,,14515,23,0,0,8593.3,0
502688,,,14516,24,0,0,9031.2,0
502688,,,14518,25,0,0,10157.64,0
502688,,,23015,26,0,0,10822.89,0
502688,,,14879,27,0,0,11496.86,0
502688,,,14880,28,0,0,11805.22,0
502688,,,14823,29,0,0,12824.5,0
502688,,,14613,30,0,0,13218.48,0
502688,,,14629,31,0,0,13451.68,0
502688,,,14630,32,0,0,13753.4,0
502688,08:00:00,08:00:00,14625,33,0,0,14208.57,1
502689,10:27:00,10:27:00,13962,1,0,0,0,1
502689,,,22531,2,0,0,143.59,0
502689,,,13946,3,0,0,576.97,0
502689,,,13947,4,0,0,787.42,0
502689,,,13948,5,0,0,1199.01,0
502689,,,13949,6,0,0,1427.34,0
502689,,,13950,7,0,0,1852.67,0
502689,,,13951,8,0,0,2094.06,0
502689,,,13952,9,0,0,2430.81,0
502689,,,13999,10,0,0,2648.17,0
502689,,,14000,11,0,0,3067.98,0
502689,,,14001,12,0,0,3683.71,0
502689,,,14002,13,0,0,4105.46,0
502689,,,14003,14,0,0,4556.11,0
502689,,,14004,15,0,0,5018.49,0
502689,,,14024,16,0,0,5471.15,0
502689,10:36:00,10:36:00,14025,17,0,0,5620.18,1
502689,,,14510,18,0,0,6436.36,0
502689,,,14511,19,0,0,6886.62,0
502689,,,14512,20,0,0,7172.77,0
502689,,,14513,21,0,0,7639.13,0
502689,,,14514,22,0,0,8227.82,0
502689,,,14515,23,0,0,8593.3,0
502689,,,14516,24,0,0,9031.2,0
502689,,,14518,25,0,0,10157.64,0
502689,,,14884,26,0,0,10403.95,0
502689,,,14885,27,0,0,10863.26,0
502689,,,14886,28,0,0,11372.34,0
502689,,,14887,29,0,0,11703.98,0
502689,,,14893,30,0,0,12011.37,0
502689,,,14889,31,0,0,12190.18,0
502689,,,14890,32,0,0,12459.44,0
502689,,,14891,33,0,0,12951.41,0
502689,,,14892,34,0,0,13414.32,0
502689,,,23015,35,0,0,14037.64,0
502689,,,14879,36,0,0,14711.61,0
502689,,,14880,37,0,0,15019.97,0
502689,,,14823,38,0,0,16039.24,0
502689,,,14613,39,0,0,16433.23,0
502689,,,14629,40,0,0,16666.43,0
502689,,,14630,41,0,0,16968.15,0
502689,10:56:00,10:56:00,14625,42,0,0,17423.32,1
502690,08:40:00,08:40:00,13962,1,0,0,0,1
502690,,,22531,2,0,0,143.59,0
502690,,,13946,3,0,0,576.97,0
502690,,,13947,4,0,0,787.42,0
502690,,,13948,5,0,0,1199.01,0
502690,,,13949,6,0,0,1427.34,0
502690,,,13950,7,0,0,1852.67,0
502690,,,13951,8,0,0,2094.06,0
502690,,,13952,9,0,0,2430.81,0
502690,,,13999,10,0,0,2648.17,0
502690,,,14000,11,0,0,3067.98,0
502690,,,14001,12,0,0,3683.71,0
502690,,,14002,13,0,0,4105.46,0
502690,,,14003,14,0,0,4556.11,0
502690,,,14004,15,0,0,5018.49,0
502690,,,14024,16,0,0,5471.15,0
502690,08:49:00,08:49:00,14025,17,0,0,5620.18,1
502690,,,14510,18,0,0,6436.36,0
502690,,,14511,19,0,0,6886.62,0
502690,,,14512,20,0,0,7172.77,0
502690,,,14513,21,0,0,7639.13,0
502690,,,14514,22,0,0,8227.82,0
502690,,,14515,23,0,0,8593.3,0
502690,,,14516,24,0,0,9031.2,0
502690,,,14518,25,0,0,10157.64,0
502690,,,14884,26,0,0,10403.95,0
502690,,,14885,27,0,0,10863.26,0
502690,,,14886,28,0,0,11372.34,0
502690,,,14887,29,0,0,11703.98,0
502690,,,14893,30,0,0,12011.37,0
502690,,,14889,31,0,0,12190.18,0
502690,,,14890,32,0,0,12459.44,0
502690,,,14891,33,0,0,12951.41,0
502690,,,14892,34,0,0,13414.32,0
502690,,,23015,35,0,0,14037.64,0
502690,,,14879,36,0,0,14711.61,0
502690,,,14880,37,0,0,15019.97,0
502690,,,14823,38,0,0,16039.24,0
502690,,,14613,39,0,0,16433.23,0
502690,,,14629,40,0,0,16666.43,0
502690,,,14630,41,0,0,16968.15,0
502690,09:10:00,09:10:00,14625,42,0,0,17423.32,1
502691,15:15:00,15:15:00,13933,1,0,0,0,1
502691,15:18:00,15:18:00,13962,2,0,0,1040.46,1
502691,,,22531,3,0,0,1184.05,0
502691,,,13946,4,0,0,1617.43,0
502691,,,13947,5,0,0,1827.88,0
502691,,,13948,6,0,0,2239.47,0
502691,,,13949,7,0,0,2467.8,0
502691,,,13950,8,0,0,2893.13,0
502691,,,13951,9,0,0,3134.52,0
502691,,,13952,10,0,0,3471.28,0
502691,,,13999,11,0,0,3688.64,0
502691,,,14000,12,0,0,4108.44,0
502691,,,14001,13,0,0,4724.18,0
502691,,,14002,14,0,0,5145.92,0
502691,,,14003,15,0,0,5596.57,0
502691,,,14004,16,0,0,6058.96,0
502691,,,14024,17,0,0,6511.62,0
502691,15:29:00,15:29:00,14025,18,0,0,6660.65,1
502691,,,14510,19,0,0,7476.83,0
502691,,,14511,20,0,0,7927.09,0
502691,,,14512,21,0,0,8213.24,0
502691,,,14513,22,0,0,8679.59,0
502691,,,14514,23,0,0,9268.29,0
502691,,,14515,24,0,0,9633.77,0
502691,,,14516,25,0,0,10071.65,0
502691,,,14518,26,0,0,11198.1,0
502691,,,23015,27,0,0,11863.34,0
502691,,,14879,28,0,0,12537.32,0
502691,,,14880,29,0,0,12845.67,0
502691,,,14823,30,0,0,13864.95,0
502691,,,14613,31,0,0,14258.93,0
502691,,,14629,32,0,0,14492.13,0
502691,,,14630,33,0,0,14793.85,0
502691,15:46:00,15:46:00,14625,34,0,0,15249.02,1
502692,15:15:00,15:15:00,13933,1,0,0,0,1
502692,15:18:00,15:18:00,13962,2,0,0,1040.49,1
502692,,,22531,3,0,0,1184.07,0
502692,,,13946,4,0,0,1617.5,0
502692,,,13947,5,0,0,1827.95,0
502692,,,13948,6,0,0,2239.54,0
502692,,,13949,7,0,0,2467.87,0
502692,,,13950,8,0,0,2893.2,0
502692,,,13951,9,0,0,3134.59,0
502692,,,13952,10,0,0,3471.35,0
502692,,,13999,11,0,0,3688.71,0
502692,,,14000,12,0,0,4108.51,0
502692,,,14001,13,0,0,4724.25,0
502692,,,14002,14,0,0,5145.99,0
502692,,,14003,15,0,0,5596.64,0
502692,,,14004,16,0,0,6059.03,0
502692,,,14024,17,0,0,6511.69,0
502692,15:29:00,15:29:00,14025,18,0,0,6660.72,1
502692,,,14510,19,0,0,7476.9,0
502692,,,14511,20,0,0,7927.16,0
502692,,,14512,21,0,0,8213.31,0
502692,,,14513,22,0,0,8679.66,0
502692,,,14514,23,0,0,9268.36,0
502692,,,14515,24,0,0,9633.84,0
502692,,,14516,25,0,0,10071.72,0
502692,,,14518,26,0,0,11198.17,0
502692,,,23015,27,0,0,11863.41,0
502692,,,14879,28,0,0,12537.39,0
502692,,,14880,29,0,0,12845.74,0
502692,,,14823,30,0,0,13865.02,0
502692,,,14613,31,0,0,14259,0
502692,,,14629,32,0,0,14492.2,0
502692,,,14630,33,0,0,14793.92,0
502692,15:46:00,15:46:00,14625,34,0,0,15249.09,1
502693,07:32:00,07:32:00,13962,1,0,0,0,1
502693,,,22531,2,0,0,143.59,0
502693,,,13946,3,0,0,576.97,0
502693,,,13947,4,0,0,787.42,0
502693,,,13948,5,0,0,1199.01,0
502693,,,13949,6,0,0,1427.34,0
502693,,,13950,7,0,0,1852.67,0
502693,,,13951,8,0,0,2094.06,0
502693,,,13952,9,0,0,2430.81,0
502693,,,13999,10,0,0,2648.17,0
502693,,,14000,11,0,0,3067.98,0
502693,,,14001,12,0,0,3683.71,0
502693,,,14002,13,0,0,4105.46,0
502693,,,14003,14,0,0,4556.11,0
502693,,,14004,15,0,0,5018.49,0
502693,,,14024,16,0,0,5471.15,0
502693,07:43:00,07:43:00,14025,17,0,0,5620.18,1
502693,,,14510,18,0,0,6436.3,0
502693,,,14511,19,0,0,6886.57,0
502693,,,14512,20,0,0,7172.72,0
502693,,,14513,21,0,0,7639.07,0
502693,,,14514,22,0,0,8227.76,0
502693,,,14515,23,0,0,8593.25,0
502693,,,14516,24,0,0,9031.15,0
502693,,,14518,25,0,0,10157.59,0
502693,,,23015,26,0,0,10822.83,0
502693,,,14879,27,0,0,11496.81,0
502693,,,14880,28,0,0,11805.17,0
502693,,,14823,29,0,0,12824.44,0
502693,,,14613,30,0,0,13218.43,0
502693,,,14629,31,0,0,13451.62,0
502693,,,14630,32,0,0,13753.35,0
502693,08:00:00,08:00:00,14619,33,1,0,14098.13,1
502693,08:05:00,08:05:00,14625,34,0,0,14208.51,1
502693,,,14668,35,0,0,14756.7,0
502693,,,14678,36,0,0,14949.64,0
502693,,,14680,37,0,0,15263.84,0
502693,08:10:00,08:10:00,14837,38,0,0,16321.01,1
502693,,,14683,39,0,0,16803.55,0
502693,,,14684,40,0,0,17081.88,0
502693,,,14685,41,0,0,17336.95,0
502693,,,14686,42,0,0,17635.78,0
502693,,,14687,43,0,0,17915.77,0
502693,08:20:00,08:20:00,15544,44,0,0,19088.12,1
502694,18:15:00,18:15:00,14625,1,0,0,0,1
502694,,,14668,2,0,0,548.13,0
502694,,,14669,3,0,0,677.57,0
502694,,,14670,4,0,0,897.81,0
502694,,,14671,5,0,0,1196.39,0
502694,,,14672,6,0,0,1353.17,0
502694,,,14803,7,0,0,2069.27,0
502694,18:20:00,18:20:00,14804,8,0,0,2326.29,1
502694,,,14812,9,0,0,2624.24,0
502694,,,14813,10,0,0,2792.76,0
502694,,,14682,11,0,0,3088.34,0
502694,,,14683,12,0,0,3420.51,0
502694,18:22:00,18:22:00,14684,13,0,0,3698.83,1
502694,,,14685,14,0,0,3953.91,0
502694,,,14686,15,0,0,4252.75,0
502694,,,14687,16,0,0,4532.75,0
502694,,,14688,17,0,0,5574.46,0
502694,,,14689,18,0,0,5969.11,0
502694,,,14690,19,0,0,6556.45,0
502694,,,14691,20,0,0,6794.14,0
502694,,,14692,21,0,0,7193.22,0
502694,,,14693,22,0,0,7499.2,0
502694,,,14694,23,0,0,8041.72,0
502694,,,14695,24,0,0,8797.03,0
502694,,,14697,25,0,0,9415.96,0
502694,,,14698,26,0,0,9987.23,0
502694,,,14700,27,0,0,10748.99,0
502694,,,14702,28,0,0,11412.98,0
502694,,,14704,29,0,0,11893.96,0
502694,,,14705,30,0,0,12338.97,0
502694,,,14706,31,0,0,12815.03,0
502694,,,14707,32,0,0,13485.71,0
502694,,,14708,33,0,0,13992.86,0
502694,,,15422,34,0,0,15311.67,0
502694,,,15423,35,0,0,15596.24,0
502694,,,15424,36,0,0,15814.97,0
502694,,,15425,37,0,0,16157.79,0
502694,,,15421,38,0,0,16789.17,0
502694,,,14744,39,0,0,17271.45,0
502694,,,14745,40,0,0,17800.13,0
502694,18:38:00,18:38:00,14746,41,0,0,18227.53,1
502695,17:18:00,17:18:00,14625,1,0,0,0,1
502695,,,14668,2,0,0,548.13,0
502695,,,14669,3,0,0,677.57,0
502695,,,14670,4,0,0,897.81,0
502695,,,14671,5,0,0,1196.39,0
502695,,,14672,6,0,0,1353.17,0
502695,,,14803,7,0,0,2069.27,0
502695,17:25:00,17:25:00,14804,8,0,0,2326.29,1
502695,,,14812,9,0,0,2624.24,0
502695,,,14813,10,0,0,2792.76,0
502695,,,14682,11,0,0,3088.34,0
502695,,,14683,12,0,0,3420.51,0
502695,17:27:00,17:27:00,14684,13,0,0,3698.83,1
502695,,,14685,14,0,0,3953.91,0
502695,,,14686,15,0,0,4252.75,0
502695,,,14687,16,0,0,4532.75,0
502695,,,14688,17,0,0,5574.46,0
502695,,,14689,18,0,0,5969.11,0
502695,,,14690,19,0,0,6556.45,0
502695,,,14691,20,0,0,6794.14,0
502695,,,14692,21,0,0,7193.22,0
502695,,,14693,22,0,0,7499.2,0
502695,,,14694,23,0,0,8041.72,0
502695,,,14695,24,0,0,8797.03,0
502695,,,14697,25,0,0,9415.96,0
502695,,,14698,26,0,0,9987.23,0
502695,,,14700,27,0,0,10748.99,0
502695,,,14702,28,0,0,11412.98,0
502695,,,14704,29,0,0,11893.96,0
502695,,,14705,30,0,0,12338.97,0
502695,,,14706,31,0,0,12815.03,0
502695,,,14707,32,0,0,13485.71,0
502695,,,14708,33,0,0,13992.86,0
502695,,,15422,34,0,0,15311.67,0
502695,,,15423,35,0,0,15596.24,0
502695,,,15424,36,0,0,15814.97,0
502695,,,15425,37,0,0,16157.79,0
502695,,,15421,38,0,0,16789.17,0
502695,,,14744,39,0,0,17271.45,0
502695,,,14745,40,0,0,17800.13,0
502695,17:45:00,17:45:00,14746,41,0,0,18227.53,1
502697,09:00:00,09:00:00,14625,1,0,0,0,1
502697,,,14668,2,0,0,548.13,0
502697,,,14669,3,0,0,677.57,0
502697,,,14670,4,0,0,897.81,0
502697,,,14671,5,0,0,1196.39,0
502697,,,14672,6,0,0,1353.17,0
502697,,,14803,7,0,0,2069.27,0
502697,09:05:00,09:05:00,14804,8,0,0,2326.29,1
502697,,,14812,9,0,0,2624.24,0
502697,,,14813,10,0,0,2792.76,0
502697,,,14682,11,0,0,3088.34,0
502697,,,14683,12,0,0,3420.51,0
502697,09:07:00,09:07:00,14684,13,0,0,3698.83,1
502697,,,14685,14,0,0,3953.91,0
502697,,,14686,15,0,0,4252.75,0
502697,,,14687,16,0,0,4532.75,0
502697,,,14688,17,0,0,5574.46,0
502697,,,14689,18,0,0,5969.11,0
502697,,,14690,19,0,0,6556.45,0
502697,,,14691,20,0,0,6794.14,0
502697,,,14692,21,0,0,7193.22,0
502697,,,14693,22,0,0,7499.2,0
502697,,,14694,23,0,0,8041.72,0
502697,,,14695,24,0,0,8797.03,0
502697,,,14697,25,0,0,9415.96,0
502697,,,14698,26,0,0,9987.23,0
502697,,,14700,27,0,0,10748.99,0
502697,,,14702,28,0,0,11412.98,0
502697,,,14704,29,0,0,11893.96,0
502697,,,14705,30,0,0,12338.97,0
502697,,,14706,31,0,0,12815.03,0
502697,,,14707,32,0,0,13485.71,0
502697,,,14708,33,0,0,13992.86,0
502697,,,15422,34,0,0,15311.67,0
502697,,,15423,35,0,0,15596.24,0
502697,,,15424,36,0,0,15814.97,0
502697,,,15425,37,0,0,16157.79,0
502697,,,15421,38,0,0,16789.17,0
502697,,,14744,39,0,0,17271.45,0
502697,,,14745,40,0,0,17800.13,0
502697,09:23:00,09:23:00,14746,41,0,0,18227.53,1
502699,08:19:00,08:19:00,14625,1,0,0,0,1
502699,,,14668,2,0,0,548.13,0
502699,,,14678,3,0,0,741.06,0
502699,,,14680,4,0,0,1055.26,0
502699,,,14681,5,0,0,1392.65,0
502699,,,14682,6,0,0,1668.96,0
502699,,,14683,7,0,0,2001.12,0
502699,08:25:00,08:25:00,14684,8,0,0,2279.45,1
502699,,,14685,9,0,0,2534.52,0
502699,,,14686,10,0,0,2833.35,0
502699,,,14687,11,0,0,3113.34,0
502699,,,14688,12,0,0,4155.05,0
502699,,,14689,13,0,0,4549.7,0
502699,,,14690,14,0,0,5137.04,0
502699,,,14691,15,0,0,5374.73,0
502699,,,14692,16,0,0,5773.81,0
502699,,,14693,17,0,0,6079.78,0
502699,,,14694,18,0,0,6622.3,0
502699,,,14695,19,0,0,7377.62,0
502699,,,14697,20,0,0,7996.55,0
502699,,,14698,21,0,0,8567.82,0
502699,,,14700,22,0,0,9329.58,0
502699,,,14702,23,0,0,9993.57,0
502699,,,14704,24,0,0,10474.55,0
502699,,,14705,25,0,0,10919.56,0
502699,,,14706,26,0,0,11395.62,0
502699,,,14707,27,0,0,12066.3,0
502699,,,14708,28,0,0,12573.45,0
502699,,,15422,29,0,0,13892.26,0
502699,,,15423,30,0,0,14176.83,0
502699,,,15424,31,0,0,14395.56,0
502699,,,15425,32,0,0,14738.38,0
502699,,,15421,33,0,0,15369.76,0
502699,,,14744,34,0,0,15852.04,0
502699,,,14745,35,0,0,16380.72,0
502699,08:45:00,08:45:00,14746,36,0,0,16808.11,1
502700,06:00:00,06:00:00,14625,1,0,0,0,1
502700,,,14668,2,0,0,548.13,0
502700,,,14678,3,0,0,741.06,0
502700,,,14680,4,0,0,1055.26,0
502700,,,14681,5,0,0,1392.65,0
502700,,,14682,6,0,0,1668.96,0
502700,,,14683,7,0,0,2001.12,0
502700,06:04:00,06:04:00,14684,8,0,0,2279.45,1
502700,,,14685,9,0,0,2534.52,0
502700,,,14686,10,0,0,2833.35,0
502700,,,14687,11,0,0,3113.34,0
502700,,,14688,12,0,0,4155.05,0
502700,,,14689,13,0,0,4549.7,0
502700,,,14690,14,0,0,5137.04,0
502700,,,14691,15,0,0,5374.73,0
502700,,,14692,16,0,0,5773.81,0
502700,,,14693,17,0,0,6079.78,0
502700,,,14694,18,0,0,6622.3,0
502700,,,14695,19,0,0,7377.62,0
502700,,,14697,20,0,0,7996.55,0
502700,,,14698,21,0,0,8567.82,0
502700,,,14700,22,0,0,9329.58,0
502700,,,14702,23,0,0,9993.57,0
502700,,,14704,24,0,0,10474.55,0
502700,,,14705,25,0,0,10919.56,0
502700,,,14706,26,0,0,11395.62,0
502700,,,14707,27,0,0,12066.3,0
502700,,,14708,28,0,0,12573.45,0
502700,,,15422,29,0,0,13892.26,0
502700,,,15423,30,0,0,14176.83,0
502700,,,15424,31,0,0,14395.56,0
502700,,,15425,32,0,0,14738.38,0
502700,,,15421,33,0,0,15369.76,0
502700,,,14744,34,0,0,15852.04,0
502700,,,14745,35,0,0,16380.72,0
502700,06:21:00,06:21:00,14746,36,0,0,16808.11,1
502701,16:45:00,16:45:00,14625,1,0,0,0,1
502701,,,14668,2,0,0,548.08,0
502701,,,14669,3,0,0,677.57,0
502701,,,14670,4,0,0,897.81,0
502701,,,14671,5,0,0,1196.38,0
502701,,,14672,6,0,0,1353.16,0
502701,,,14803,7,0,0,2069.26,0
502701,16:52:00,16:52:00,14804,8,0,0,2326.28,1
502701,,,14812,9,0,0,2624.23,0
502701,,,14813,10,0,0,2792.75,0
502701,,,14682,11,0,0,3088.34,0
502701,,,14833,12,0,0,3555.26,0
502701,,,14840,13,0,0,3944.42,0
502701,,,14841,14,0,0,4221.8,0
502701,,,14842,15,0,0,4462.13,0
502701,,,14848,16,0,0,4641.18,0
502701,,,14846,17,0,0,4881.62,0
502701,,,14847,18,0,0,5130.46,0
502701,,,14844,19,0,0,5409.15,0
502701,,,14845,20,0,0,5697.99,0
502701,,,14834,21,0,0,6083.94,0
502701,,,14837,22,0,0,6263.04,0
502701,,,14683,23,0,0,6745.58,0
502701,16:59:00,16:59:00,14684,24,0,0,7023.91,1
502701,,,14685,25,0,0,7278.98,0
502701,,,14686,26,0,0,7577.8,0
502701,,,14687,27,0,0,7857.8,0
502701,,,14688,28,0,0,8899.51,0
502701,,,14689,29,0,0,9294.15,0
502701,,,14690,30,0,0,9881.5,0
502701,,,14691,31,0,0,10119.19,0
502701,,,14692,32,0,0,10518.26,0
502701,,,14693,33,0,0,10824.24,0
502701,,,14694,34,0,0,11366.76,0
502701,,,14695,35,0,0,12122.08,0
502701,,,14697,36,0,0,12741,0
502701,,,14698,37,0,0,13312.28,0
502701,,,14700,38,0,0,14074.03,0
502701,,,14702,39,0,0,14738.02,0
502701,,,14704,40,0,0,15219,0
502701,,,14705,41,0,0,15664.01,0
502701,,,14706,42,0,0,16140.08,0
502701,,,14707,43,0,0,16810.75,0
502701,,,14708,44,0,0,17317.9,0
502701,,,15422,45,0,0,18636.71,0
502701,,,15423,46,0,0,18921.28,0
502701,,,15424,47,0,0,19140.01,0
502701,,,15425,48,0,0,19482.83,0
502701,,,15421,49,0,0,20114.22,0
502701,,,14744,50,0,0,20596.5,0
502701,,,14745,51,0,0,21125.17,0
502701,17:17:00,17:17:00,14746,52,0,0,21552.57,1
502702,18:15:00,18:15:00,14625,1,0,0,0,1
502702,,,14668,2,0,0,548.08,0
502702,,,14669,3,0,0,677.57,0
502702,,,14670,4,0,0,897.81,0
502702,,,14671,5,0,0,1196.38,0
502702,,,14672,6,0,0,1353.16,0
502702,,,14803,7,0,0,2069.26,0
502702,18:20:00,18:20:00,14804,8,0,0,2326.28,1
502702,,,14812,9,0,0,2624.23,0
502702,,,14813,10,0,0,2792.75,0
502702,,,14682,11,0,0,3088.34,0
502702,,,14833,12,0,0,3555.26,0
502702,,,14840,13,0,0,3944.42,0
502702,,,14841,14,0,0,4221.8,0
502702,,,14842,15,0,0,4462.13,0
502702,,,14848,16,0,0,4641.18,0
502702,,,14846,17,0,0,4881.62,0
502702,,,14847,18,0,0,5130.46,0
502702,,,14844,19,0,0,5409.15,0
502702,,,14845,20,0,0,5697.99,0
502702,,,14834,21,0,0,6083.94,0
502702,,,14837,22,0,0,6263.04,0
502702,,,14683,23,0,0,6745.58,0
502702,18:27:00,18:27:00,14684,24,0,0,7023.91,1
502702,,,14685,25,0,0,7278.98,0
502702,,,14686,26,0,0,7577.8,0
502702,,,14687,27,0,0,7857.8,0
502702,,,14688,28,0,0,8899.51,0
502702,,,14689,29,0,0,9294.15,0
502702,,,14690,30,0,0,9881.5,0
502702,,,14691,31,0,0,10119.19,0
502702,,,14692,32,0,0,10518.26,0
502702,,,14693,33,0,0,10824.24,0
502702,,,14694,34,0,0,11366.76,0
502702,,,14695,35,0,0,12122.08,0
502702,,,14697,36,0,0,12741,0
502702,,,14698,37,0,0,13312.28,0
502702,,,14700,38,0,0,14074.03,0
502702,,,14702,39,0,0,14738.02,0
502702,,,14704,40,0,0,15219,0
502702,,,14705,41,0,0,15664.01,0
502702,,,14706,42,0,0,16140.08,0
502702,,,14707,43,0,0,16810.75,0
502702,,,14708,44,0,0,17317.9,0
502702,,,15422,45,0,0,18636.71,0
502702,,,15423,46,0,0,18921.28,0
502702,,,15424,47,0,0,19140.01,0
502702,,,15425,48,0,0,19482.83,0
502702,,,15421,49,0,0,20114.22,0
502702,,,14744,50,0,0,20596.5,0
502702,,,14745,51,0,0,21125.17,0
502702,18:45:00,18:45:00,14746,52,0,0,21552.57,1
502703,18:50:00,18:50:00,14746,1,0,0,0,1
502703,,,14747,2,0,0,290.78,0
502703,,,14748,3,0,0,1499.57,0
502703,,,14749,4,0,0,2448.12,0
502703,,,14751,5,0,0,2892.77,0
502703,,,14752,6,0,0,3651.27,0
502703,,,14755,7,0,0,4676.85,0
502703,,,14757,8,0,0,5289.89,0
502703,,,14758,9,0,0,5624.55,0
502703,,,14759,10,0,0,6217.59,0
502703,,,14761,11,0,0,6735.47,0
502703,,,14762,12,0,0,7265.76,0
502703,,,14763,13,0,0,7871.86,0
502703,,,14764,14,0,0,8328.7,0
502703,,,14765,15,0,0,8695.62,0
502703,,,14766,16,0,0,9051.71,0
502703,,,14767,17,0,0,9739.56,0
502703,,,14768,18,0,0,10034.42,0
502703,,,14769,19,0,0,10705.45,0
502703,,,14770,20,0,0,11232.17,0
502703,,,14771,21,0,0,11525.4,0
502703,19:00:00,19:00:00,14772,22,0,0,11821.28,1
502703,,,14773,23,0,0,12315.6,0
502703,,,14808,24,0,0,12707.92,0
502703,,,14809,25,0,0,12903.88,0
502703,19:02:00,19:02:00,14805,26,0,0,13212.34,1
502703,,,14806,27,0,0,13360.6,0
502703,,,14807,28,0,0,13560.2,0
502703,,,14673,29,0,0,14195.53,0
502703,,,14674,30,0,0,14385.98,0
502703,,,23938,31,0,0,14608.74,0
502703,,,14676,32,0,0,14859.8,0
502703,,,14677,33,0,0,15029.49,0
502703,,,14628,34,0,0,15370.53,0
502703,19:10:00,19:10:00,14625,35,0,0,15656.94,1
502704,17:20:00,17:20:00,14746,1,0,0,0,1
502704,,,14747,2,0,0,290.78,0
502704,,,14748,3,0,0,1499.57,0
502704,,,14749,4,0,0,2448.12,0
502704,,,14751,5,0,0,2892.77,0
502704,,,14752,6,0,0,3651.27,0
502704,,,14755,7,0,0,4676.85,0
502704,,,14757,8,0,0,5289.89,0
502704,,,14758,9,0,0,5624.55,0
502704,,,14759,10,0,0,6217.59,0
502704,,,14761,11,0,0,6735.47,0
502704,,,14762,12,0,0,7265.76,0
502704,,,14763,13,0,0,7871.86,0
502704,,,14764,14,0,0,8328.7,0
502704,,,14765,15,0,0,8695.62,0
502704,,,14766,16,0,0,9051.71,0
502704,,,14767,17,0,0,9739.56,0
502704,,,14768,18,0,0,10034.42,0
502704,,,14769,19,0,0,10705.45,0
502704,,,14770,20,0,0,11232.17,0
502704,,,14771,21,0,0,11525.4,0
502704,17:32:00,17:32:00,14772,22,0,0,11821.28,1
502704,,,14773,23,0,0,12315.6,0
502704,,,14808,24,0,0,12707.92,0
502704,,,14809,25,0,0,12903.88,0
502704,17:34:00,17:34:00,14805,26,0,0,13212.34,1
502704,,,14806,27,0,0,13360.6,0
502704,,,14807,28,0,0,13560.2,0
502704,,,14673,29,0,0,14195.53,0
502704,,,14674,30,0,0,14385.98,0
502704,,,23938,31,0,0,14608.74,0
502704,,,14676,32,0,0,14859.8,0
502704,,,14677,33,0,0,15029.49,0
502704,,,14628,34,0,0,15370.53,0
502704,17:43:00,17:43:00,14625,35,0,0,15656.94,1
502705,09:34:00,09:34:00,14746,1,0,0,0,1
502705,,,14747,2,0,0,290.78,0
502705,,,14748,3,0,0,1499.57,0
502705,,,14749,4,0,0,2448.12,0
502705,,,14751,5,0,0,2892.77,0
502705,,,14752,6,0,0,3651.27,0
502705,,,14755,7,0,0,4676.85,0
502705,,,14757,8,0,0,5289.89,0
502705,,,14758,9,0,0,5624.55,0
502705,,,14759,10,0,0,6217.59,0
502705,,,14761,11,0,0,6735.47,0
502705,,,14762,12,0,0,7265.76,0
502705,,,14763,13,0,0,7871.86,0
502705,,,14764,14,0,0,8328.7,0
502705,,,14765,15,0,0,8695.62,0
502705,,,14766,16,0,0,9051.71,0
502705,,,14767,17,0,0,9739.56,0
502705,,,14768,18,0,0,10034.42,0
502705,,,14769,19,0,0,10705.45,0
502705,,,14770,20,0,0,11232.17,0
502705,,,14771,21,0,0,11525.4,0
502705,09:45:00,09:45:00,14772,22,0,0,11821.28,1
502705,,,14773,23,0,0,12315.6,0
502705,,,14808,24,0,0,12707.92,0
502705,,,14809,25,0,0,12903.88,0
502705,09:47:00,09:47:00,14805,26,0,0,13212.34,1
502705,,,14806,27,0,0,13360.6,0
502705,,,14807,28,0,0,13560.2,0
502705,,,14673,29,0,0,14195.53,0
502705,,,14674,30,0,0,14385.98,0
502705,,,23938,31,0,0,14608.74,0
502705,,,14676,32,0,0,14859.8,0
502705,,,14677,33,0,0,15029.49,0
502705,,,14628,34,0,0,15370.53,0
502705,09:55:00,09:55:00,14625,35,0,0,15656.94,1
502706,06:25:00,06:25:00,14746,1,0,0,0,1
502706,,,14747,2,0,0,290.78,0
502706,,,14748,3,0,0,1499.57,0
502706,,,14749,4,0,0,2448.12,0
502706,,,14751,5,0,0,2892.77,0
502706,,,14752,6,0,0,3651.27,0
502706,,,14755,7,0,0,4676.85,0
502706,,,14757,8,0,0,5289.89,0
502706,,,14758,9,0,0,5624.55,0
502706,,,14759,10,0,0,6217.59,0
502706,,,14761,11,0,0,6735.47,0
502706,,,14762,12,0,0,7265.76,0
502706,,,14763,13,0,0,7871.86,0
502706,,,14764,14,0,0,8328.7,0
502706,,,14765,15,0,0,8695.62,0
502706,,,14766,16,0,0,9051.71,0
502706,,,14767,17,0,0,9739.56,0
502706,,,14768,18,0,0,10034.42,0
502706,,,14769,19,0,0,10705.45,0
502706,,,14770,20,0,0,11232.17,0
502706,,,14771,21,0,0,11525.4,0
502706,06:37:00,06:37:00,14772,22,0,0,11821.28,1
502706,,,14773,23,0,0,12315.6,0
502706,,,14808,24,0,0,12707.92,0
502706,,,14809,25,0,0,12903.88,0
502706,06:39:00,06:39:00,14805,26,0,0,13212.34,1
502706,,,14806,27,0,0,13360.6,0
502706,,,14807,28,0,0,13560.2,0
502706,,,14673,29,0,0,14195.53,0
502706,,,14674,30,0,0,14385.98,0
502706,,,23938,31,0,0,14608.74,0
502706,,,14676,32,0,0,14859.8,0
502706,,,14677,33,0,0,15029.49,0
502706,,,14628,34,0,0,15370.53,0
502706,06:49:00,06:49:00,14625,35,0,0,15656.94,1
502707,17:50:00,17:50:00,14746,1,0,0,0,1
502707,,,14747,2,0,0,290.78,0
502707,,,14748,3,0,0,1499.57,0
502707,,,14749,4,0,0,2448.12,0
502707,,,14751,5,0,0,2892.77,0
502707,,,14752,6,0,0,3651.27,0
502707,,,14755,7,0,0,4676.85,0
502707,,,14757,8,0,0,5289.89,0
502707,,,14758,9,0,0,5624.55,0
502707,,,14759,10,0,0,6217.59,0
502707,,,14761,11,0,0,6735.47,0
502707,,,14762,12,0,0,7265.76,0
502707,,,14763,13,0,0,7871.86,0
502707,,,14764,14,0,0,8328.7,0
502707,,,14765,15,0,0,8695.62,0
502707,,,14766,16,0,0,9051.71,0
502707,,,14767,17,0,0,9739.56,0
502707,,,14768,18,0,0,10034.42,0
502707,,,14769,19,0,0,10705.45,0
502707,,,14770,20,0,0,11232.17,0
502707,,,14771,21,0,0,11525.4,0
502707,18:00:00,18:00:00,14772,22,0,0,11821.28,1
502707,,,14773,23,0,0,12315.6,0
502707,,,14808,24,0,0,12707.92,0
502707,,,14809,25,0,0,12903.88,0
502707,18:02:00,18:02:00,14805,26,0,0,13212.34,1
502707,,,14806,27,0,0,13360.6,0
502707,,,14807,28,0,0,13560.2,0
502707,,,14673,29,0,0,14195.53,0
502707,,,14674,30,0,0,14385.98,0
502707,,,23938,31,0,0,14608.74,0
502707,,,14676,32,0,0,14859.8,0
502707,,,14677,33,0,0,15029.49,0
502707,,,14628,34,0,0,15370.53,0
502707,18:10:00,18:10:00,14625,35,0,0,15656.94,1
502708,08:52:00,08:52:00,14746,1,0,0,0,1
502708,,,14747,2,0,0,290.78,0
502708,,,14748,3,0,0,1499.57,0
502708,,,14749,4,0,0,2448.12,0
502708,,,14751,5,0,0,2892.71,0
502708,,,14752,6,0,0,3651.21,0
502708,,,14755,7,0,0,4676.79,0
502708,,,14757,8,0,0,5289.83,0
502708,,,14758,9,0,0,5624.49,0
502708,,,15407,10,0,0,6603.81,0
502708,,,15408,11,0,0,7154.14,0
502708,,,15403,12,0,0,7414.04,0
502708,,,15404,13,0,0,7549.25,0
502708,,,15405,14,0,0,7774.99,0
502708,,,15406,15,0,0,8024.3,0
502708,,,14759,16,0,0,8709.94,0
502708,,,14761,17,0,0,9227.83,0
502708,,,14762,18,0,0,9758.12,0
502708,,,14763,19,0,0,10364.22,0
502708,,,14764,20,0,0,10821.06,0
502708,,,14765,21,0,0,11187.98,0
502708,,,14766,22,0,0,11544.07,0
502708,,,14767,23,0,0,12231.92,0
502708,,,14768,24,0,0,12526.78,0
502708,,,14769,25,0,0,13197.81,0
502708,,,14770,26,0,0,13724.53,0
502708,,,14771,27,0,0,14017.76,0
502708,09:08:00,09:08:00,14772,28,0,0,14313.64,1
502708,,,14773,29,0,0,14807.96,0
502708,,,14833,30,0,0,15255.61,0
502708,,,14840,31,0,0,15644.77,0
502708,,,14841,32,0,0,15922.14,0
502708,,,14842,33,0,0,16162.48,0
502708,,,14848,34,0,0,16341.53,0
502708,,,14846,35,0,0,16581.97,0
502708,,,14847,36,0,0,16830.81,0
502708,,,14844,37,0,0,17109.5,0
502708,,,14845,38,0,0,17398.34,0
502708,,,14834,39,0,0,17784.29,0
502708,,,14837,40,0,0,17963.38,0
502708,,,14808,41,0,0,18525.36,0
502708,,,14809,42,0,0,18721.32,0
502708,09:15:00,09:15:00,14805,43,0,0,19029.78,1
502708,,,14806,44,0,0,19178.04,0
502708,,,14807,45,0,0,19377.64,0
502708,,,14673,46,0,0,20012.9,0
502708,,,14674,47,0,0,20203.35,0
502708,,,23938,48,0,0,20426.11,0
502708,,,14676,49,0,0,20677.17,0
502708,,,14677,50,0,0,20846.81,0
502708,,,14628,51,0,0,21187.85,0
502708,09:26:00,09:26:00,14625,52,0,0,21474.26,1
502709,15:14:00,15:14:00,14746,1,0,0,0,1
502709,,,14747,2,0,0,290.78,0
502709,,,14748,3,0,0,1499.6,0
502709,,,25754,4,0,0,1851.52,0
502709,,,14749,5,0,0,2454.26,0
502709,,,14751,6,0,0,2898.9,0
502709,,,14752,7,0,0,3657.4,0
502709,,,14755,8,0,0,4682.99,0
502709,,,14757,9,0,0,5296.03,0
502709,,,14758,10,0,0,5630.69,0
502709,,,14759,11,0,0,6223.72,0
502709,,,14761,12,0,0,6741.61,0
502709,,,14762,13,0,0,7271.9,0
502709,,,14763,14,0,0,7878,0
502709,,,14764,15,0,0,8334.84,0
502709,,,14765,16,0,0,8701.76,0
502709,,,14766,17,0,0,9057.85,0
502709,,,14767,18,0,0,9745.7,0
502709,,,14768,19,0,0,10040.56,0
502709,,,15544,20,0,0,10398.32,0
502709,,,14769,21,0,0,11265.69,0
502709,,,14770,22,0,0,11792.4,0
502709,,,14771,23,0,0,12085.64,0
502709,15:35:00,15:35:00,14772,24,0,0,12381.51,1
502709,,,14773,25,0,0,12875.83,0
502709,,,14774,26,0,0,13230.86,0
502709,,,14775,27,0,0,13416.58,0
502709,,,14776,28,0,0,13518.43,0
502709,,,14679,29,0,0,13955.99,0
502709,,,14677,30,0,0,14151.21,0
502709,,,14628,31,0,0,14492.31,0
502709,15:45:00,15:45:00,14625,32,0,0,14778.72,1
502710,15:14:00,15:14:00,14746,1,0,0,0,1
502710,,,14747,2,0,0,290.78,0
502710,,,14748,3,0,0,1499.57,0
502710,,,14749,4,0,0,2448.12,0
502710,,,14751,5,0,0,2892.77,0
502710,,,14752,6,0,0,3651.26,0
502710,,,14755,7,0,0,4676.85,0
502710,,,14757,8,0,0,5289.88,0
502710,,,14758,9,0,0,5624.55,0
502710,,,14759,10,0,0,6217.58,0
502710,,,14761,11,0,0,6735.46,0
502710,,,14762,12,0,0,7265.76,0
502710,,,14763,13,0,0,7871.86,0
502710,,,14764,14,0,0,8328.7,0
502710,,,14765,15,0,0,8695.62,0
502710,,,14766,16,0,0,9051.7,0
502710,,,14767,17,0,0,9739.56,0
502710,,,14768,18,0,0,10034.41,0
502710,,,14769,19,0,0,10705.45,0
502710,,,14770,20,0,0,11232.16,0
502710,,,14771,21,0,0,11525.4,0
502710,15:25:00,15:25:00,14772,22,0,0,11821.27,1
502710,,,14773,23,0,0,12315.59,0
502710,,,14774,24,0,0,12670.62,0
502710,,,14775,25,0,0,12856.34,0
502710,,,14776,26,0,0,12958.19,0
502710,,,14679,27,0,0,13395.75,0
502710,,,14677,28,0,0,13590.98,0
502710,,,14628,29,0,0,13932.01,0
502710,15:36:00,15:36:00,14625,30,0,0,14218.42,1
502711,18:39:00,18:39:00,14746,1,0,0,0,1
502711,,,14747,2,0,0,290.78,0
502711,,,14748,3,0,0,1499.57,0
502711,,,14749,4,0,0,2448.12,0
502711,,,14751,5,0,0,2892.77,0
502711,,,14752,6,0,0,3651.26,0
502711,,,14755,7,0,0,4676.85,0
502711,,,14757,8,0,0,5289.88,0
502711,,,14758,9,0,0,5624.55,0
502711,,,14759,10,0,0,6217.58,0
502711,,,14761,11,0,0,6735.46,0
502711,,,14762,12,0,0,7265.76,0
502711,,,14763,13,0,0,7871.86,0
502711,,,14764,14,0,0,8328.7,0
502711,,,14765,15,0,0,8695.62,0
502711,,,14766,16,0,0,9051.7,0
502711,,,14767,17,0,0,9739.56,0
502711,,,14768,18,0,0,10034.41,0
502711,,,14769,19,0,0,10705.45,0
502711,,,14770,20,0,0,11232.16,0
502711,,,14771,21,0,0,11525.4,0
502711,18:49:00,18:49:00,14772,22,0,0,11821.27,1
502711,,,14773,23,0,0,12315.59,0
502711,,,14774,24,0,0,12670.62,0
502711,,,14775,25,0,0,12856.34,0
502711,,,14776,26,0,0,12958.19,0
502711,,,14679,27,0,0,13395.75,0
502711,,,14677,28,0,0,13590.98,0
502711,,,14628,29,0,0,13932.01,0
502711,18:55:00,18:55:00,14625,30,0,0,14218.42,1
502712,15:30:00,15:30:00,14625,1,0,0,0,1
502712,,,14668,2,0,0,548.19,0
502712,,,14669,3,0,0,677.63,0
502712,,,14670,4,0,0,897.88,0
502712,,,14671,5,0,0,1196.45,0
502712,,,14672,6,0,0,1353.23,0
502712,,,14803,7,0,0,2069.33,0
502712,15:35:00,15:35:00,14804,8,0,0,2326.35,1
502712,,,14812,9,0,0,2624.3,0
502712,,,14813,10,0,0,2792.82,0
502712,,,14682,11,0,0,3088.41,0
502712,,,14683,12,0,0,3420.57,0
502712,15:37:00,15:37:00,14684,13,0,0,3698.9,1
502712,,,14685,14,0,0,3953.97,0
502712,,,14686,15,0,0,4252.79,0
502712,,,14687,16,0,0,4532.79,0
502712,,,14688,17,0,0,5574.5,0
502712,,,14689,18,0,0,5969.14,0
502712,,,14690,19,0,0,6556.49,0
502712,,,14691,20,0,0,6794.18,0
502712,,,14692,21,0,0,7193.25,0
502712,,,14693,22,0,0,7499.23,0
502712,,,14694,23,0,0,8041.75,0
502712,,,14695,24,0,0,8797.07,0
502712,,,14697,25,0,0,9415.99,0
502712,,,14698,26,0,0,9987.27,0
502712,,,14700,27,0,0,10749.02,0
502712,,,14702,28,0,0,11413.01,0
502712,,,14704,29,0,0,11893.99,0
502712,,,14705,30,0,0,12339,0
502712,,,14706,31,0,0,12815.07,0
502712,,,14707,32,0,0,13485.74,0
502712,,,14708,33,0,0,13992.9,0
502712,15:48:00,15:48:00,14709,34,0,0,15329.79,1
502712,,,14710,35,0,0,15596.42,0
502712,,,14711,36,0,0,15961.21,0
502712,,,14712,37,0,0,16665.89,0
502712,,,14714,38,0,0,18498.54,0
502712,,,15426,39,0,0,19719.47,0
502712,,,14715,40,0,0,20560.8,0
502712,,,14716,41,0,0,22739.83,0
502712,,,14717,42,0,0,23352.5,0
502712,,,14718,43,0,0,25479.82,0
502712,,,14719,44,0,0,25935.2,0
502712,,,14720,45,0,0,27100.12,0
502712,,,15427,46,0,0,27592.36,0
502712,,,23389,47,0,0,27825.21,0
502712,,,15428,48,0,0,28078.16,0
502712,,,15436,49,0,0,28426.12,0
502712,,,15437,50,0,0,28688.55,0
502712,16:06:00,16:06:00,15430,51,0,0,29119.1,1
502713,15:00:00,15:00:00,14625,1,0,0,0,1
502713,,,14668,2,0,0,548.19,0
502713,,,14669,3,0,0,677.63,0
502713,,,14670,4,0,0,897.88,0
502713,,,14671,5,0,0,1196.45,0
502713,,,14672,6,0,0,1353.23,0
502713,,,14803,7,0,0,2069.33,0
502713,15:05:00,15:05:00,14804,8,0,0,2326.35,1
502713,,,14812,9,0,0,2624.3,0
502713,,,14813,10,0,0,2792.82,0
502713,,,14682,11,0,0,3088.41,0
502713,,,14683,12,0,0,3420.57,0
502713,15:07:00,15:07:00,14684,13,0,0,3698.9,1
502713,,,14685,14,0,0,3953.97,0
502713,,,14686,15,0,0,4252.79,0
502713,,,14687,16,0,0,4532.79,0
502713,,,14688,17,0,0,5574.5,0
502713,,,14689,18,0,0,5969.14,0
502713,,,14690,19,0,0,6556.49,0
502713,,,14691,20,0,0,6794.18,0
502713,,,14692,21,0,0,7193.25,0
502713,,,14693,22,0,0,7499.23,0
502713,,,14694,23,0,0,8041.75,0
502713,,,14695,24,0,0,8797.07,0
502713,,,14697,25,0,0,9415.99,0
502713,,,14698,26,0,0,9987.27,0
502713,,,14700,27,0,0,10749.02,0
502713,,,14702,28,0,0,11413.01,0
502713,,,14704,29,0,0,11893.99,0
502713,,,14705,30,0,0,12339,0
502713,,,14706,31,0,0,12815.07,0
502713,,,14707,32,0,0,13485.74,0
502713,,,14708,33,0,0,13992.9,0
502713,15:18:00,15:18:00,14709,34,0,0,15329.79,1
502713,,,14710,35,0,0,15596.42,0
502713,,,14711,36,0,0,15961.21,0
502713,,,14712,37,0,0,16665.89,0
502713,,,14714,38,0,0,18498.54,0
502713,,,15426,39,0,0,19719.47,0
502713,,,14715,40,0,0,20560.8,0
502713,,,14716,41,0,0,22739.83,0
502713,,,14717,42,0,0,23352.5,0
502713,,,14718,43,0,0,25479.82,0
502713,,,14719,44,0,0,25935.2,0
502713,,,14720,45,0,0,27100.12,0
502713,,,15427,46,0,0,27592.36,0
502713,,,23389,47,0,0,27825.21,0
502713,,,15428,48,0,0,28078.16,0
502713,,,15436,49,0,0,28426.12,0
502713,,,15437,50,0,0,28688.55,0
502713,15:32:00,15:32:00,15430,51,0,0,29119.1,1
502714,09:00:00,09:00:00,14625,1,0,0,0,1
502714,,,14668,2,0,0,548.19,0
502714,,,14669,3,0,0,677.63,0
502714,,,14670,4,0,0,897.88,0
502714,,,14671,5,0,0,1196.45,0
502714,,,14672,6,0,0,1353.23,0
502714,,,14803,7,0,0,2069.33,0
502714,09:05:00,09:05:00,14804,8,0,0,2326.35,1
502714,,,14812,9,0,0,2624.3,0
502714,,,14813,10,0,0,2792.82,0
502714,,,14682,11,0,0,3088.41,0
502714,,,14683,12,0,0,3420.57,0
502714,09:07:00,09:07:00,14684,13,0,0,3698.9,1
502714,,,14685,14,0,0,3953.97,0
502714,,,14686,15,0,0,4252.79,0
502714,,,14687,16,0,0,4532.79,0
502714,,,14688,17,0,0,5574.5,0
502714,,,14689,18,0,0,5969.14,0
502714,,,14690,19,0,0,6556.49,0
502714,,,14691,20,0,0,6794.18,0
502714,,,14692,21,0,0,7193.25,0
502714,,,14693,22,0,0,7499.23,0
502714,,,14694,23,0,0,8041.75,0
502714,,,14695,24,0,0,8797.07,0
502714,,,14697,25,0,0,9415.99,0
502714,,,14698,26,0,0,9987.27,0
502714,,,14700,27,0,0,10749.02,0
502714,,,14702,28,0,0,11413.01,0
502714,,,14704,29,0,0,11893.99,0
502714,,,14705,30,0,0,12339,0
502714,,,14706,31,0,0,12815.07,0
502714,,,14707,32,0,0,13485.74,0
502714,,,14708,33,0,0,13992.9,0
502714,09:17:00,09:17:00,14709,34,0,0,15329.79,1
502714,,,14710,35,0,0,15596.42,0
502714,,,14711,36,0,0,15961.21,0
502714,,,14712,37,0,0,16665.89,0
502714,,,14714,38,0,0,18498.54,0
502714,,,15426,39,0,0,19719.47,0
502714,,,14715,40,0,0,20560.8,0
502714,,,14716,41,0,0,22739.83,0
502714,,,14717,42,0,0,23352.5,0
502714,,,14718,43,0,0,25479.82,0
502714,,,14719,44,0,0,25935.2,0
502714,,,14720,45,0,0,27100.12,0
502714,,,15427,46,0,0,27592.36,0
502714,,,23389,47,0,0,27825.21,0
502714,,,15428,48,0,0,28078.16,0
502714,,,15436,49,0,0,28426.12,0
502714,,,15437,50,0,0,28688.55,0
502714,09:32:00,09:32:00,15430,51,0,0,29119.1,1
502715,09:00:00,09:00:00,14625,1,0,0,0,1
502715,,,14668,2,0,0,548.19,0
502715,,,14669,3,0,0,677.63,0
502715,,,14670,4,0,0,897.88,0
502715,,,14671,5,0,0,1196.45,0
502715,,,14672,6,0,0,1353.23,0
502715,,,14803,7,0,0,2069.33,0
502715,09:05:00,09:05:00,14804,8,0,0,2326.35,1
502715,,,14812,9,0,0,2624.3,0
502715,,,14813,10,0,0,2792.82,0
502715,,,14682,11,0,0,3088.41,0
502715,,,14683,12,0,0,3420.57,0
502715,09:07:00,09:07:00,14684,13,0,0,3698.9,1
502715,,,14685,14,0,0,3953.97,0
502715,,,14686,15,0,0,4252.79,0
502715,,,14687,16,0,0,4532.79,0
502715,,,14688,17,0,0,5574.5,0
502715,,,14689,18,0,0,5969.14,0
502715,,,14690,19,0,0,6556.49,0
502715,,,14691,20,0,0,6794.18,0
502715,,,14692,21,0,0,7193.25,0
502715,,,14693,22,0,0,7499.23,0
502715,,,14694,23,0,0,8041.75,0
502715,,,14695,24,0,0,8797.07,0
502715,,,14697,25,0,0,9415.99,0
502715,,,14698,26,0,0,9987.27,0
502715,,,14700,27,0,0,10749.02,0
502715,,,14702,28,0,0,11413.01,0
502715,,,14704,29,0,0,11893.99,0
502715,,,14705,30,0,0,12339,0
502715,,,14706,31,0,0,12815.07,0
502715,,,14707,32,0,0,13485.74,0
502715,,,14708,33,0,0,13992.9,0
502715,09:19:00,09:19:00,14709,34,0,0,15329.79,1
502715,,,14710,35,0,0,15596.42,0
502715,,,14711,36,0,0,15961.21,0
502715,,,14712,37,0,0,16665.89,0
502715,,,14714,38,0,0,18498.54,0
502715,,,15426,39,0,0,19719.47,0
502715,,,14715,40,0,0,20560.8,0
502715,,,14716,41,0,0,22739.83,0
502715,,,14717,42,0,0,23352.5,0
502715,,,14718,43,0,0,25479.82,0
502715,,,14719,44,0,0,25935.2,0
502715,,,14720,45,0,0,27100.12,0
502715,,,15427,46,0,0,27592.36,0
502715,,,23389,47,0,0,27825.21,0
502715,,,15428,48,0,0,28078.16,0
502715,,,15436,49,0,0,28426.12,0
502715,,,15437,50,0,0,28688.55,0
502715,09:35:00,09:35:00,15430,51,0,0,29119.1,1
502716,13:15:00,13:15:00,14625,1,0,0,0,1
502716,,,14668,2,0,0,548.19,0
502716,,,14669,3,0,0,677.68,0
502716,,,14670,4,0,0,897.93,0
502716,,,14671,5,0,0,1196.51,0
502716,,,14672,6,0,0,1353.28,0
502716,,,14803,7,0,0,2069.38,0
502716,13:20:00,13:20:00,14804,8,0,0,2326.4,1
502716,,,14812,9,0,0,2624.35,0
502716,,,14813,10,0,0,2792.87,0
502716,,,14682,11,0,0,3088.46,0
502716,,,14833,12,0,0,3555.38,0
502716,,,14840,13,0,0,3944.54,0
502716,,,14841,14,0,0,4221.92,0
502716,,,14842,15,0,0,4462.25,0
502716,,,14848,16,0,0,4641.3,0
502716,,,14846,17,0,0,4881.75,0
502716,,,14847,18,0,0,5130.59,0
502716,,,14844,19,0,0,5409.28,0
502716,,,14845,20,0,0,5698.11,0
502716,,,14834,21,0,0,6084.06,0
502716,,,14683,22,0,0,6745.7,0
502716,13:29:00,13:29:00,14684,23,0,0,7024.03,1
502716,,,14685,24,0,0,7279.1,0
502716,,,14686,25,0,0,7577.93,0
502716,,,14687,26,0,0,7857.92,0
502716,,,14688,27,0,0,8899.63,0
502716,,,14689,28,0,0,9294.28,0
502716,,,14690,29,0,0,9881.62,0
502716,,,14691,30,0,0,10119.31,0
502716,,,14692,31,0,0,10518.39,0
502716,,,14693,32,0,0,10824.36,0
502716,,,14694,33,0,0,11366.88,0
502716,,,14695,34,0,0,12122.2,0
502716,,,14697,35,0,0,12741.12,0
502716,,,15407,36,0,0,13307.5,0
502716,,,15408,37,0,0,13857.83,0
502716,,,15403,38,0,0,14117.73,0
502716,,,15404,39,0,0,14252.94,0
502716,,,15405,40,0,0,14478.68,0
502716,,,15406,41,0,0,14727.98,0
502716,,,14698,42,0,0,15804.82,0
502716,,,14700,43,0,0,16566.57,0
502716,,,14702,44,0,0,17230.56,0
502716,,,14704,45,0,0,17711.54,0
502716,,,14705,46,0,0,18156.55,0
502716,,,14706,47,0,0,18632.61,0
502716,,,14707,48,0,0,19303.29,0
502716,,,14708,49,0,0,19810.44,0
502716,13:45:00,13:45:00,14709,50,0,0,21147.34,1
502716,,,14710,51,0,0,21413.97,0
502716,,,14711,52,0,0,21778.76,0
502716,,,14712,53,0,0,22483.44,0
502716,,,14714,54,0,0,24316.09,0
502716,,,15426,55,0,0,25537.01,0
502716,,,14715,56,0,0,26378.35,0
502716,,,14716,57,0,0,28557.37,0
502716,,,14717,58,0,0,29170.04,0
502716,,,14718,59,0,0,31297.37,0
502716,,,14719,60,0,0,31752.74,0
502716,,,14720,61,0,0,32917.66,0
502716,,,15427,62,0,0,33409.91,0
502716,,,23389,63,0,0,33642.75,0
502716,,,15428,64,0,0,33895.7,0
502716,,,15436,65,0,0,34243.66,0
502716,,,15437,66,0,0,34506.1,0
502716,14:01:00,14:01:00,15430,67,0,0,34936.64,1
502717,17:48:00,17:48:00,14625,1,0,0,0,1
502717,,,14668,2,0,0,548.19,0
502717,,,14669,3,0,0,677.68,0
502717,,,14670,4,0,0,897.93,0
502717,,,14671,5,0,0,1196.51,0
502717,,,14672,6,0,0,1353.28,0
502717,,,14803,7,0,0,2069.38,0
502717,17:55:00,17:55:00,14804,8,0,0,2326.4,1
502717,,,14812,9,0,0,2624.35,0
502717,,,14813,10,0,0,2792.87,0
502717,,,14682,11,0,0,3088.46,0
502717,,,14683,12,0,0,3420.62,0
502717,17:57:00,17:57:00,14684,13,0,0,3698.95,1
502717,,,14685,14,0,0,3954.02,0
502717,,,14686,15,0,0,4252.84,0
502717,,,14687,16,0,0,4532.84,0
502717,,,14688,17,0,0,5574.55,0
502717,,,14689,18,0,0,5969.19,0
502717,,,14690,19,0,0,6556.54,0
502717,,,14691,20,0,0,6794.23,0
502717,,,14692,21,0,0,7193.3,0
502717,,,14693,22,0,0,7499.28,0
502717,,,14694,23,0,0,8041.8,0
502717,,,14695,24,0,0,8797.12,0
502717,,,14697,25,0,0,9416.04,0
502717,,,14698,26,0,0,9987.32,0
502717,,,14700,27,0,0,10749.07,0
502717,,,14702,28,0,0,11413.06,0
502717,,,14704,29,0,0,11894.04,0
502717,,,14705,30,0,0,12339.05,0
502717,,,14706,31,0,0,12815.12,0
502717,,,14707,32,0,0,13485.79,0
502717,,,14708,33,0,0,13992.95,0
502717,18:10:00,18:10:00,14709,34,0,0,15329.84,1
502717,,,14710,35,0,0,15596.47,0
502717,,,14711,36,0,0,15961.26,0
502717,,,14712,37,0,0,16665.94,0
502717,,,14714,38,0,0,18498.59,0
502717,,,15426,39,0,0,19722.18,0
502717,,,14715,40,0,0,20563.52,0
502717,,,14716,41,0,0,22742.55,0
502717,,,14717,42,0,0,23355.22,0
502717,,,14718,43,0,0,25482.54,0
502717,,,14719,44,0,0,25937.92,0
502717,,,14720,45,0,0,27102.84,0
502717,,,15427,46,0,0,27595.08,0
502717,,,23389,47,0,0,27827.93,0
502717,,,15428,48,0,0,28080.88,0
502717,,,15436,49,0,0,28428.84,0
502717,,,15437,50,0,0,28691.27,0
502717,18:22:00,18:22:00,15430,51,0,0,29121.82,1
502717,,,14721,52,0,0,32424.53,0
502717,,,14722,53,0,0,34486.77,0
502717,,,14723,54,0,0,35711.92,0
502717,,,14724,55,0,0,36850.56,0
502717,,,14725,56,0,0,38521.7,0
502717,,,14727,57,0,0,39489.19,0
502717,,,14728,58,0,0,40564.72,0
502717,,,23019,59,0,0,42019.54,0
502717,18:38:00,18:38:00,14726,60,0,0,42266.87,1
502718,15:48:00,15:48:00,14625,1,0,0,0,1
502718,,,14668,2,0,0,548.19,0
502718,,,14669,3,0,0,677.68,0
502718,,,14670,4,0,0,897.93,0
502718,,,14671,5,0,0,1196.51,0
502718,,,14672,6,0,0,1353.28,0
502718,,,14803,7,0,0,2069.38,0
502718,15:55:00,15:55:00,14804,8,0,0,2326.4,1
502718,,,14812,9,0,0,2624.35,0
502718,,,14813,10,0,0,2792.87,0
502718,,,14682,11,0,0,3088.46,0
502718,,,14683,12,0,0,3420.62,0
502718,15:58:00,15:58:00,14684,13,0,0,3698.95,1
502718,,,14685,14,0,0,3954.02,0
502718,,,14686,15,0,0,4252.84,0
502718,,,14687,16,0,0,4532.84,0
502718,,,14688,17,0,0,5574.55,0
502718,,,14689,18,0,0,5969.19,0
502718,,,14690,19,0,0,6556.54,0
502718,,,14691,20,0,0,6794.23,0
502718,,,14692,21,0,0,7193.3,0
502718,,,14693,22,0,0,7499.28,0
502718,,,14694,23,0,0,8041.8,0
502718,,,14695,24,0,0,8797.12,0
502718,,,14697,25,0,0,9416.04,0
502718,,,14698,26,0,0,9987.32,0
502718,,,14700,27,0,0,10749.07,0
502718,,,14702,28,0,0,11413.06,0
502718,,,14704,29,0,0,11894.04,0
502718,,,14705,30,0,0,12339.05,0
502718,,,14706,31,0,0,12815.12,0
502718,,,14707,32,0,0,13485.79,0
502718,,,14708,33,0,0,13992.95,0
502718,16:11:00,16:11:00,14709,34,0,0,15329.84,1
502718,,,14710,35,0,0,15596.47,0
502718,,,14711,36,0,0,15961.26,0
502718,,,14712,37,0,0,16665.94,0
502718,,,14714,38,0,0,18498.59,0
502718,,,15426,39,0,0,19722.18,0
502718,,,14715,40,0,0,20563.52,0
502718,,,14716,41,0,0,22742.55,0
502718,,,14717,42,0,0,23355.22,0
502718,,,14718,43,0,0,25482.54,0
502718,,,14719,44,0,0,25937.92,0
502718,,,14720,45,0,0,27102.84,0
502718,,,15427,46,0,0,27595.08,0
502718,,,23389,47,0,0,27827.93,0
502718,,,15428,48,0,0,28080.88,0
502718,,,15436,49,0,0,28428.84,0
502718,,,15437,50,0,0,28691.27,0
502718,16:23:00,16:23:00,15430,51,0,0,29121.82,1
502718,,,14721,52,0,0,32424.53,0
502718,,,14722,53,0,0,34486.77,0
502718,,,14723,54,0,0,35711.92,0
502718,,,14724,55,0,0,36850.56,0
502718,,,14725,56,0,0,38521.7,0
502718,,,14727,57,0,0,39489.19,0
502718,,,14728,58,0,0,40564.72,0
502718,,,23019,59,0,0,42019.54,0
502718,16:37:00,16:37:00,14726,60,0,0,42266.87,1
502719,06:40:00,06:40:00,14625,1,0,0,0,1
502719,,,14668,2,0,0,548.19,0
502719,,,14678,3,0,0,741.12,0
502719,,,14680,4,0,0,1055.32,0
502719,,,14681,5,0,0,1392.72,0
502719,,,14682,6,0,0,1669.02,0
502719,,,14683,7,0,0,2001.19,0
502719,06:44:00,06:44:00,14684,8,0,0,2279.51,1
502719,,,14685,9,0,0,2534.58,0
502719,,,14686,10,0,0,2833.41,0
502719,,,14687,11,0,0,3113.4,0
502719,,,14688,12,0,0,4155.11,0
502719,,,14689,13,0,0,4549.76,0
502719,,,14690,14,0,0,5137.1,0
502719,,,14691,15,0,0,5374.8,0
502719,,,14692,16,0,0,5773.87,0
502719,,,14693,17,0,0,6079.85,0
502719,,,14694,18,0,0,6622.37,0
502719,,,14695,19,0,0,7377.68,0
502719,,,14697,20,0,0,7996.61,0
502719,,,14698,21,0,0,8567.88,0
502719,,,14700,22,0,0,9329.64,0
502719,,,14702,23,0,0,9993.63,0
502719,,,14704,24,0,0,10474.61,0
502719,,,14705,25,0,0,10919.62,0
502719,,,14706,26,0,0,11395.68,0
502719,,,14707,27,0,0,12066.36,0
502719,,,14708,28,0,0,12573.51,0
502719,06:56:00,06:56:00,14709,29,0,0,13910.41,1
502719,,,14710,30,0,0,14177.04,0
502719,,,14711,31,0,0,14541.83,0
502719,,,14712,32,0,0,15246.51,0
502719,,,14714,33,0,0,17079.16,0
502719,,,15426,34,0,0,18302.75,0
502719,,,14715,35,0,0,19144.09,0
502719,,,14716,36,0,0,21323.12,0
502719,,,14717,37,0,0,21935.79,0
502719,,,14718,38,0,0,24063.11,0
502719,,,14719,39,0,0,24518.49,0
502719,,,14720,40,0,0,25683.41,0
502719,,,15427,41,0,0,26175.65,0
502719,,,23389,42,0,0,26408.5,0
502719,,,15428,43,0,0,26661.44,0
502719,,,15436,44,0,0,27009.41,0
502719,,,15437,45,0,0,27271.84,0
502719,07:12:00,07:12:00,15430,46,0,0,27702.39,1
502720,15:37:00,15:37:00,15430,1,0,0,0,1
502720,,,15433,2,0,0,445.45,0
502720,,,15434,3,0,0,704.44,0
502720,,,15435,4,0,0,949.47,0
502720,,,23390,5,0,0,1379.63,0
502720,,,15429,6,0,0,1648.68,0
502720,,,14736,7,0,0,1935.89,0
502720,,,14737,8,0,0,3366.54,0
502720,,,14738,9,0,0,3714.76,0
502720,,,14739,10,0,0,4516.38,0
502720,,,14740,11,0,0,6528.8,0
502720,,,14741,12,0,0,8689.66,0
502720,,,14742,13,0,0,9443.05,0
502720,,,14743,14,0,0,10686.23,0
502720,,,14744,15,0,0,12716.83,0
502720,,,14745,16,0,0,13245.51,0
502720,15:49:00,15:49:00,14746,17,0,0,13672.9,1
502720,,,14747,18,0,0,13963.68,0
502720,,,14748,19,0,0,15172.46,0
502720,,,14749,20,0,0,16121,0
502720,,,14751,21,0,0,16565.64,0
502720,,,14752,22,0,0,17324.14,0
502720,,,14755,23,0,0,18349.73,0
502720,,,14757,24,0,0,18962.77,0
502720,,,14758,25,0,0,19297.43,0
502720,,,14759,26,0,0,19797.14,0
502720,,,14761,27,0,0,20408.34,0
502720,,,14762,28,0,0,20938.64,0
502720,,,14763,29,0,0,21544.74,0
502720,,,14764,30,0,0,22001.58,0
502720,,,14765,31,0,0,22368.5,0
502720,,,14766,32,0,0,22724.59,0
502720,,,14767,33,0,0,23412.44,0
502720,,,14768,34,0,0,23707.29,0
502720,,,14769,35,0,0,24625.59,0
502720,,,14770,36,0,0,24903.46,0
502720,,,14771,37,0,0,25196.7,0
502720,16:00:00,16:00:00,14772,38,0,0,25492.57,1
502720,,,14773,39,0,0,25986.89,0
502720,,,14808,40,0,0,26379.21,0
502720,,,14809,41,0,0,26575.17,0
502720,16:02:00,16:02:00,14805,42,0,0,26883.64,1
502720,,,14806,43,0,0,27031.89,0
502720,,,14807,44,0,0,27231.49,0
502720,,,14673,45,0,0,27866.83,0
502720,,,14674,46,0,0,28057.27,0
502720,,,23938,47,0,0,28280.03,0
502720,,,14676,48,0,0,28531.09,0
502720,,,14677,49,0,0,28700.79,0
502720,,,14628,50,0,0,29041.89,0
502720,16:10:00,16:10:00,14625,51,0,0,29328.3,1
502721,16:07:00,16:07:00,15430,1,0,0,0,1
502721,,,15433,2,0,0,445.45,0
502721,,,15434,3,0,0,704.44,0
502721,,,15435,4,0,0,949.47,0
502721,,,23390,5,0,0,1379.63,0
502721,,,15429,6,0,0,1648.68,0
502721,,,14736,7,0,0,1935.89,0
502721,,,14737,8,0,0,3366.54,0
502721,,,14738,9,0,0,3714.76,0
502721,,,14739,10,0,0,4516.38,0
502721,,,14740,11,0,0,6528.8,0
502721,,,14741,12,0,0,8689.66,0
502721,,,14742,13,0,0,9443.05,0
502721,,,14743,14,0,0,10686.23,0
502721,,,14744,15,0,0,12716.83,0
502721,,,14745,16,0,0,13245.51,0
502721,16:19:00,16:19:00,14746,17,0,0,13672.9,1
502721,,,14747,18,0,0,13963.68,0
502721,,,14748,19,0,0,15172.46,0
502721,,,14749,20,0,0,16121,0
502721,,,14751,21,0,0,16565.64,0
502721,,,14752,22,0,0,17324.14,0
502721,,,14755,23,0,0,18349.73,0
502721,,,14757,24,0,0,18962.77,0
502721,,,14758,25,0,0,19297.43,0
502721,,,14759,26,0,0,19797.14,0
502721,,,14761,27,0,0,20408.34,0
502721,,,14762,28,0,0,20938.64,0
502721,,,14763,29,0,0,21544.74,0
502721,,,14764,30,0,0,22001.58,0
502721,,,14765,31,0,0,22368.5,0
502721,,,14766,32,0,0,22724.59,0
502721,,,14767,33,0,0,23412.44,0
502721,,,14768,34,0,0,23707.29,0
502721,,,14769,35,0,0,24625.59,0
502721,,,14770,36,0,0,24903.46,0
502721,,,14771,37,0,0,25196.7,0
502721,16:30:00,16:30:00,14772,38,0,0,25492.57,1
502721,,,14773,39,0,0,25986.89,0
502721,,,14808,40,0,0,26379.21,0
502721,,,14809,41,0,0,26575.17,0
502721,16:32:00,16:32:00,14805,42,0,0,26883.64,1
502721,,,14806,43,0,0,27031.89,0
502721,,,14807,44,0,0,27231.49,0
502721,,,14673,45,0,0,27866.83,0
502721,,,14674,46,0,0,28057.27,0
502721,,,23938,47,0,0,28280.03,0
502721,,,14676,48,0,0,28531.09,0
502721,,,14677,49,0,0,28700.79,0
502721,,,14628,50,0,0,29041.89,0
502721,16:40:00,16:40:00,14625,51,0,0,29328.3,1
502722,07:50:00,07:50:00,15430,1,0,0,0,1
502722,,,15433,2,0,0,445.45,0
502722,,,15434,3,0,0,704.44,0
502722,,,15435,4,0,0,949.47,0
502722,,,23390,5,0,0,1379.63,0
502722,,,15429,6,0,0,1648.68,0
502722,,,14736,7,0,0,1935.89,0
502722,,,14737,8,0,0,3366.54,0
502722,,,14738,9,0,0,3714.76,0
502722,,,14739,10,0,0,4516.38,0
502722,,,14740,11,0,0,6528.8,0
502722,,,14741,12,0,0,8689.66,0
502722,,,14742,13,0,0,9443.05,0
502722,,,14743,14,0,0,10686.23,0
502722,,,14744,15,0,0,12716.83,0
502722,,,14745,16,0,0,13245.51,0
502722,08:04:00,08:04:00,14746,17,0,0,13672.9,1
502722,,,14747,18,0,0,13963.68,0
502722,,,14748,19,0,0,15172.46,0
502722,,,14749,20,0,0,16121,0
502722,,,14751,21,0,0,16565.64,0
502722,,,14752,22,0,0,17324.14,0
502722,,,14755,23,0,0,18349.73,0
502722,,,14757,24,0,0,18962.77,0
502722,,,14758,25,0,0,19297.43,0
502722,,,14759,26,0,0,19797.14,0
502722,,,14761,27,0,0,20408.34,0
502722,,,14762,28,0,0,20938.64,0
502722,,,14763,29,0,0,21544.74,0
502722,,,14764,30,0,0,22001.58,0
502722,,,14765,31,0,0,22368.5,0
502722,,,14766,32,0,0,22724.59,0
502722,,,14767,33,0,0,23412.44,0
502722,,,14768,34,0,0,23707.29,0
502722,,,14769,35,0,0,24625.59,0
502722,,,14770,36,0,0,24903.46,0
502722,,,14771,37,0,0,25196.7,0
502722,08:15:00,08:15:00,14772,38,0,0,25492.57,1
502722,,,14773,39,0,0,25986.89,0
502722,,,14808,40,0,0,26379.21,0
502722,,,14809,41,0,0,26575.17,0
502722,08:17:00,08:17:00,14805,42,0,0,26883.64,1
502722,,,14806,43,0,0,27031.89,0
502722,,,14807,44,0,0,27231.49,0
502722,,,14673,45,0,0,27866.83,0
502722,,,14674,46,0,0,28057.27,0
502722,,,23938,47,0,0,28280.03,0
502722,,,14676,48,0,0,28531.09,0
502722,,,14677,49,0,0,28700.79,0
502722,,,14628,50,0,0,29041.89,0
502722,08:25:00,08:25:00,14625,51,0,0,29328.3,1
502723,09:37:00,09:37:00,15430,1,0,0,0,1
502723,,,15433,2,0,0,445.45,0
502723,,,15434,3,0,0,704.44,0
502723,,,15435,4,0,0,949.47,0
502723,,,23390,5,0,0,1379.63,0
502723,,,15429,6,0,0,1648.68,0
502723,,,14736,7,0,0,1935.89,0
502723,,,14737,8,0,0,3366.54,0
502723,,,14738,9,0,0,3714.76,0
502723,,,14739,10,0,0,4516.38,0
502723,,,14740,11,0,0,6528.8,0
502723,,,14741,12,0,0,8689.66,0
502723,,,14742,13,0,0,9443.05,0
502723,,,14743,14,0,0,10686.23,0
502723,,,14744,15,0,0,12716.83,0
502723,,,14745,16,0,0,13245.51,0
502723,09:49:00,09:49:00,14746,17,0,0,13672.9,1
502723,,,14747,18,0,0,13963.68,0
502723,,,14748,19,0,0,15172.46,0
502723,,,14749,20,0,0,16121,0
502723,,,14751,21,0,0,16565.64,0
502723,,,14752,22,0,0,17324.14,0
502723,,,14755,23,0,0,18349.73,0
502723,,,14757,24,0,0,18962.77,0
502723,,,14758,25,0,0,19297.43,0
502723,,,14759,26,0,0,19797.14,0
502723,,,14761,27,0,0,20408.34,0
502723,,,14762,28,0,0,20938.64,0
502723,,,14763,29,0,0,21544.74,0
502723,,,14764,30,0,0,22001.58,0
502723,,,14765,31,0,0,22368.5,0
502723,,,14766,32,0,0,22724.59,0
502723,,,14767,33,0,0,23412.44,0
502723,,,14768,34,0,0,23707.29,0
502723,,,14769,35,0,0,24625.59,0
502723,,,14770,36,0,0,24903.46,0
502723,,,14771,37,0,0,25196.7,0
502723,10:00:00,10:00:00,14772,38,0,0,25492.57,1
502723,,,14773,39,0,0,25986.89,0
502723,,,14808,40,0,0,26379.21,0
502723,,,14809,41,0,0,26575.17,0
502723,10:02:00,10:02:00,14805,42,0,0,26883.64,1
502723,,,14806,43,0,0,27031.89,0
502723,,,14807,44,0,0,27231.49,0
502723,,,14673,45,0,0,27866.83,0
502723,,,14674,46,0,0,28057.27,0
502723,,,23938,47,0,0,28280.03,0
502723,,,14676,48,0,0,28531.09,0
502723,,,14677,49,0,0,28700.79,0
502723,,,14628,50,0,0,29041.89,0
502723,10:10:00,10:10:00,14625,51,0,0,29328.3,1
502724,09:47:00,09:47:00,15430,1,0,0,0,1
502724,,,15433,2,0,0,445.45,0
502724,,,15434,3,0,0,704.44,0
502724,,,15435,4,0,0,949.47,0
502724,,,23390,5,0,0,1379.63,0
502724,,,15429,6,0,0,1648.68,0
502724,,,14736,7,0,0,1935.89,0
502724,,,14737,8,0,0,3366.54,0
502724,,,14738,9,0,0,3714.76,0
502724,,,14739,10,0,0,4516.38,0
502724,,,14740,11,0,0,6528.8,0
502724,,,14741,12,0,0,8689.66,0
502724,,,14742,13,0,0,9443.05,0
502724,,,14743,14,0,0,10686.23,0
502724,,,14744,15,0,0,12716.83,0
502724,,,14745,16,0,0,13245.51,0
502724,10:00:00,10:00:00,14746,17,0,0,13672.9,1
502724,,,14747,18,0,0,13963.68,0
502724,,,14748,19,0,0,15172.46,0
502724,,,14749,20,0,0,16121,0
502724,,,14751,21,0,0,16565.64,0
502724,,,14752,22,0,0,17324.14,0
502724,,,14755,23,0,0,18349.73,0
502724,,,14757,24,0,0,18962.77,0
502724,,,14758,25,0,0,19297.43,0
502724,,,14759,26,0,0,19797.14,0
502724,,,14761,27,0,0,20408.34,0
502724,,,14762,28,0,0,20938.64,0
502724,,,14763,29,0,0,21544.74,0
502724,,,14764,30,0,0,22001.58,0
502724,,,14765,31,0,0,22368.5,0
502724,,,14766,32,0,0,22724.59,0
502724,,,14767,33,0,0,23412.44,0
502724,,,14768,34,0,0,23707.29,0
502724,,,14769,35,0,0,24625.59,0
502724,,,14770,36,0,0,24903.46,0
502724,,,14771,37,0,0,25196.7,0
502724,10:13:00,10:13:00,14772,38,0,0,25492.57,1
502724,,,14773,39,0,0,25986.89,0
502724,,,14808,40,0,0,26379.21,0
502724,,,14809,41,0,0,26575.17,0
502724,10:15:00,10:15:00,14805,42,0,0,26883.64,1
502724,,,14806,43,0,0,27031.89,0
502724,,,14807,44,0,0,27231.49,0
502724,,,14673,45,0,0,27866.83,0
502724,,,14674,46,0,0,28057.27,0
502724,,,23938,47,0,0,28280.03,0
502724,,,14676,48,0,0,28531.09,0
502724,,,14677,49,0,0,28700.79,0
502724,,,14628,50,0,0,29041.89,0
502724,10:25:00,10:25:00,14625,51,0,0,29328.3,1
502725,16:39:00,16:39:00,14726,1,0,0,0,1
502725,,,14729,2,0,0,1237.44,0
502725,,,14730,3,0,0,2752.73,0
502725,,,14731,4,0,0,3276.17,0
502725,,,14732,5,0,0,4983.24,0
502725,,,14733,6,0,0,6180.5,0
502725,,,14734,7,0,0,7320.4,0
502725,,,14735,8,0,0,9381.62,0
502725,16:50:00,16:50:00,15431,9,0,0,12696.38,1
502725,,,15432,10,0,0,12923.5,0
502725,,,15433,11,0,0,13028.63,0
502725,,,15434,12,0,0,13287.62,0
502725,,,15435,13,0,0,13532.65,0
502725,,,23390,14,0,0,13962.81,0
502725,,,15429,15,0,0,14231.86,0
502725,,,14736,16,0,0,14519.07,0
502725,,,14737,17,0,0,15949.72,0
502725,,,14738,18,0,0,16297.94,0
502725,,,14739,19,0,0,17099.56,0
502725,,,14740,20,0,0,19111.98,0
502725,,,14741,21,0,0,21272.84,0
502725,,,14742,22,0,0,22026.23,0
502725,,,14743,23,0,0,23269.42,0
502725,,,14744,24,0,0,25300.01,0
502725,,,14745,25,0,0,25828.69,0
502725,17:03:00,17:03:00,14746,26,0,0,26256.09,1
502725,,,14747,27,0,0,26546.86,0
502725,,,14748,28,0,0,27755.64,0
502725,,,14749,29,0,0,28704.17,0
502725,,,14751,30,0,0,29148.82,0
502725,,,14752,31,0,0,29907.32,0
502725,,,14755,32,0,0,30932.9,0
502725,,,14757,33,0,0,31545.94,0
502725,,,14758,34,0,0,31880.6,0
502725,,,14759,35,0,0,32473.64,0
502725,,,14761,36,0,0,32991.52,0
502725,,,14762,37,0,0,33521.82,0
502725,,,14763,38,0,0,34127.92,0
502725,,,14764,39,0,0,34584.75,0
502725,,,14765,40,0,0,34951.68,0
502725,,,14766,41,0,0,35307.76,0
502725,,,14767,42,0,0,35995.61,0
502725,,,14768,43,0,0,36290.47,0
502725,,,14769,44,0,0,36961.5,0
502725,,,14770,45,0,0,37488.22,0
502725,,,14771,46,0,0,37781.45,0
502725,17:15:00,17:15:00,14772,47,0,0,38077.33,1
502725,,,14773,48,0,0,38571.65,0
502725,,,14808,49,0,0,38963.97,0
502725,,,14809,50,0,0,39159.93,0
502725,17:17:00,17:17:00,14805,51,0,0,39468.39,1
502725,,,14806,52,0,0,39616.65,0
502725,,,14807,53,0,0,39816.25,0
502725,,,14673,54,0,0,40451.59,0
502725,,,14674,55,0,0,40642.03,0
502725,,,23938,56,0,0,40864.79,0
502725,,,14676,57,0,0,41115.85,0
502725,,,14677,58,0,0,41285.55,0
502725,,,14628,59,0,0,41626.64,0
502725,17:26:00,17:26:00,14625,60,0,0,41913.05,1
502726,06:49:00,06:49:00,14726,1,0,0,0,1
502726,,,14729,2,0,0,1237.44,0
502726,,,14730,3,0,0,2752.73,0
502726,,,14731,4,0,0,3276.17,0
502726,,,14732,5,0,0,4983.24,0
502726,,,14733,6,0,0,6180.5,0
502726,,,14734,7,0,0,7320.4,0
502726,,,14735,8,0,0,9381.62,0
502726,07:00:00,07:00:00,15431,9,0,0,12696.38,1
502726,,,15432,10,0,0,12923.5,0
502726,,,15433,11,0,0,13028.63,0
502726,,,15434,12,0,0,13287.62,0
502726,,,15435,13,0,0,13532.65,0
502726,,,23390,14,0,0,13962.81,0
502726,,,15429,15,0,0,14231.86,0
502726,,,14736,16,0,0,14519.07,0
502726,,,14737,17,0,0,15949.72,0
502726,,,14738,18,0,0,16297.94,0
502726,,,14739,19,0,0,17099.56,0
502726,,,14740,20,0,0,19111.98,0
502726,,,14741,21,0,0,21272.84,0
502726,,,14742,22,0,0,22026.23,0
502726,,,14743,23,0,0,23269.42,0
502726,,,14744,24,0,0,25300.01,0
502726,,,14745,25,0,0,25828.69,0
502726,07:14:00,07:14:00,14746,26,0,0,26256.09,1
502726,,,14747,27,0,0,26546.86,0
502726,,,14748,28,0,0,27755.64,0
502726,,,14749,29,0,0,28704.18,0
502726,,,14751,30,0,0,29148.82,0
502726,,,14752,31,0,0,29907.32,0
502726,,,14755,32,0,0,30932.91,0
502726,,,14757,33,0,0,31545.95,0
502726,,,14758,34,0,0,31880.61,0
502726,,,14759,35,0,0,32473.64,0
502726,,,14761,36,0,0,32991.52,0
502726,,,14762,37,0,0,33521.82,0
502726,,,14763,38,0,0,34127.92,0
502726,,,14764,39,0,0,34584.76,0
502726,,,14765,40,0,0,34951.68,0
502726,,,14766,41,0,0,35307.77,0
502726,,,14767,42,0,0,35995.62,0
502726,,,14768,43,0,0,36290.48,0
502726,,,14769,44,0,0,36961.51,0
502726,,,14770,45,0,0,37488.22,0
502726,,,14771,46,0,0,37781.46,0
502726,07:27:00,07:27:00,14772,47,0,0,38077.33,1
502726,,,14773,48,0,0,38571.65,0
502726,,,14774,49,0,0,38926.68,0
502726,,,14775,50,0,0,39112.4,0
502726,,,14776,51,0,0,39214.25,0
502726,,,14679,52,0,0,39651.81,0
502726,,,14677,53,0,0,39847.04,0
502726,,,14628,54,0,0,40188.13,0
502726,07:38:00,07:38:00,14625,55,0,0,40474.54,1
502727,14:13:00,14:13:00,15430,1,0,0,0,1
502727,,,15433,2,0,0,445.45,0
502727,,,15434,3,0,0,704.44,0
502727,,,15435,4,0,0,949.47,0
502727,,,23390,5,0,0,1379.63,0
502727,,,15429,6,0,0,1648.68,0
502727,,,14736,7,0,0,1935.89,0
502727,,,14737,8,0,0,3366.54,0
502727,,,14738,9,0,0,3714.76,0
502727,,,14739,10,0,0,4516.38,0
502727,,,14740,11,0,0,6528.8,0
502727,,,14741,12,0,0,8689.66,0
502727,,,14742,13,0,0,9443.05,0
502727,,,14743,14,0,0,10686.23,0
502727,,,14744,15,0,0,12716.83,0
502727,,,14745,16,0,0,13245.51,0
502727,14:26:00,14:26:00,14746,17,0,0,13672.9,1
502727,,,14747,18,0,0,13963.68,0
502727,,,14748,19,0,0,15172.46,0
502727,,,14749,20,0,0,16121,0
502727,,,14751,21,0,0,16565.64,0
502727,,,14752,22,0,0,17324.14,0
502727,,,14755,23,0,0,18349.73,0
502727,,,14757,24,0,0,18962.77,0
502727,,,14758,25,0,0,19297.43,0
502727,,,14759,26,0,0,19890.46,0
502727,,,14761,27,0,0,20408.34,0
502727,,,14762,28,0,0,20938.64,0
502727,,,14763,29,0,0,21544.74,0
502727,,,14764,30,0,0,22001.58,0
502727,,,14765,31,0,0,22368.5,0
502727,,,14766,32,0,0,22724.59,0
502727,,,14767,33,0,0,23412.44,0
502727,,,14768,34,0,0,23707.29,0
502727,,,14769,35,0,0,24378.33,0
502727,,,14770,36,0,0,24905.04,0
502727,,,14771,37,0,0,25198.31,0
502727,14:37:00,14:37:00,14772,38,0,0,25494.18,1
502727,,,14773,39,0,0,25988.5,0
502727,,,14833,40,0,0,26436.15,0
502727,,,14840,41,0,0,26825.31,0
502727,,,14841,42,0,0,27102.69,0
502727,,,14842,43,0,0,27343.02,0
502727,,,14848,44,0,0,27522.07,0
502727,,,14846,45,0,0,27762.51,0
502727,,,14847,46,0,0,28011.35,0
502727,,,14844,47,0,0,28290.04,0
502727,,,14845,48,0,0,28578.88,0
502727,,,14834,49,0,0,28964.83,0
502727,,,14808,50,0,0,29705.9,0
502727,,,14809,51,0,0,29901.86,0
502727,14:45:00,14:45:00,14805,52,0,0,30210.32,1
502727,,,14806,53,0,0,30358.58,0
502727,,,14807,54,0,0,30558.18,0
502727,,,14673,55,0,0,31193.52,0
502727,,,14674,56,0,0,31383.96,0
502727,,,23938,57,0,0,31606.72,0
502727,,,14676,58,0,0,31857.78,0
502727,,,14677,59,0,0,32027.48,0
502727,,,14628,60,0,0,32368.57,0
502727,14:55:00,14:55:00,14625,61,0,0,32654.98,1
502728,07:14:00,07:14:00,15430,1,0,0,0,1
502728,,,15433,2,0,0,445.45,0
502728,,,15434,3,0,0,704.44,0
502728,,,15435,4,0,0,949.47,0
502728,,,23390,5,0,0,1379.63,0
502728,,,15429,6,0,0,1648.68,0
502728,,,14736,7,0,0,1935.89,0
502728,,,14737,8,0,0,3366.54,0
502728,,,14738,9,0,0,3714.76,0
502728,,,14739,10,0,0,4516.38,0
502728,,,14740,11,0,0,6528.8,0
502728,,,14741,12,0,0,8689.66,0
502728,,,14742,13,0,0,9443.05,0
502728,,,14743,14,0,0,10686.23,0
502728,,,14744,15,0,0,12716.83,0
502728,,,14745,16,0,0,13245.51,0
502728,07:26:00,07:26:00,14746,17,0,0,13672.9,1
502728,,,14747,18,0,0,13963.68,0
502728,,,14748,19,0,0,15172.46,0
502728,,,14749,20,0,0,16121,0
502728,,,14751,21,0,0,16565.64,0
502728,,,14752,22,0,0,17324.14,0
502728,,,14755,23,0,0,18349.73,0
502728,,,14757,24,0,0,18962.77,0
502728,,,14758,25,0,0,19297.43,0
502728,,,14759,26,0,0,19890.46,0
502728,,,14761,27,0,0,20408.34,0
502728,,,14762,28,0,0,20938.64,0
502728,,,14763,29,0,0,21544.74,0
502728,,,14764,30,0,0,22001.58,0
502728,,,14765,31,0,0,22368.5,0
502728,,,14766,32,0,0,22724.59,0
502728,,,14767,33,0,0,23412.44,0
502728,,,14768,34,0,0,23707.29,0
502728,,,15544,35,0,0,24065.05,0
502728,,,14769,36,0,0,24932.42,0
502728,,,14770,37,0,0,25459.14,0
502728,,,14771,38,0,0,25752.37,0
502728,07:39:00,07:39:00,14772,39,0,0,26048.25,1
502728,,,14773,40,0,0,26542.57,0
502728,,,14774,41,0,0,26897.6,0
502728,,,14775,42,0,0,27083.32,0
502728,,,14776,43,0,0,27185.17,0
502728,,,14679,44,0,0,27622.73,0
502728,,,14677,45,0,0,27817.95,0
502728,,,14628,46,0,0,28159.05,0
502728,07:48:00,07:48:00,14625,47,0,0,28445.46,1
502729,07:51:00,07:51:00,14625,1,0,0,0,1
502729,,,14668,2,0,0,548.19,0
502729,,,14669,3,0,0,677.63,0
502729,,,14670,4,0,0,897.88,0
502729,,,14671,5,0,0,1196.45,0
502729,,,14672,6,0,0,1353.23,0
502729,,,14803,7,0,0,2069.33,0
502729,07:55:00,07:55:00,14804,8,0,0,2326.35,1
502729,,,14812,9,0,0,2624.3,0
502729,,,14813,10,0,0,2792.82,0
502729,,,14682,11,0,0,3088.41,0
502729,,,14683,12,0,0,3420.57,0
502729,07:57:00,07:57:00,14684,13,0,0,3698.9,1
502729,,,14685,14,0,0,3953.97,0
502729,,,14686,15,0,0,4252.79,0
502729,,,15375,16,0,0,4881.42,0
502729,,,15376,17,0,0,5177.92,0
502729,,,15377,18,0,0,5432.49,0
502729,08:00:00,08:00:00,14854,19,0,0,5756.58,1
502729,,,15378,20,0,0,6231.32,0
502729,,,15379,21,0,0,6769.5,0
502729,,,15391,22,0,0,7297.82,0
502729,,,15392,23,0,0,7833.98,0
502729,,,15394,24,0,0,8404.43,0
502729,,,15395,25,0,0,9058.39,0
502729,,,15397,26,0,0,9555.29,0
502729,,,15398,27,0,0,10359.38,0
502729,,,15399,28,0,0,11290.52,0
502729,,,15400,29,0,0,11843.97,0
502729,,,15401,30,0,0,12228.45,0
502729,,,15402,31,0,0,12779.31,0
502729,,,15409,32,0,0,14052.59,0
502729,,,15410,33,0,0,14579.19,0
502729,,,15411,34,0,0,14879.66,0
502729,,,15412,35,0,0,15285.76,0
502729,,,15413,36,0,0,15798.41,0
502729,,,15414,37,0,0,15955.09,0
502729,,,15415,38,0,0,16074.32,0
502729,,,15416,39,0,0,16664.76,0
502729,,,15417,40,0,0,16888.68,0
502729,08:18:00,08:18:00,15418,41,0,0,17072.87,1
502730,12:30:00,12:30:00,14625,1,0,0,0,1
502730,,,14668,2,0,0,548.19,0
502730,,,14669,3,0,0,677.63,0
502730,,,14670,4,0,0,897.88,0
502730,,,14671,5,0,0,1196.45,0
502730,,,14672,6,0,0,1353.23,0
502730,,,14803,7,0,0,2069.33,0
502730,12:35:00,12:35:00,14804,8,0,0,2326.35,1
502730,,,14812,9,0,0,2624.3,0
502730,,,14813,10,0,0,2792.82,0
502730,,,14682,11,0,0,3088.41,0
502730,,,14683,12,0,0,3420.57,0
502730,12:37:00,12:37:00,14684,13,0,0,3698.9,1
502730,,,14685,14,0,0,3953.97,0
502730,,,14686,15,0,0,4252.79,0
502730,,,15375,16,0,0,4881.42,0
502730,,,15376,17,0,0,5177.92,0
502730,,,15377,18,0,0,5432.49,0
502730,12:40:00,12:40:00,14854,19,0,0,5756.58,1
502730,,,15378,20,0,0,6231.32,0
502730,,,15379,21,0,0,6769.5,0
502730,,,15391,22,0,0,7297.82,0
502730,,,15392,23,0,0,7833.98,0
502730,,,15394,24,0,0,8404.43,0
502730,,,15395,25,0,0,9058.39,0
502730,,,15397,26,0,0,9555.29,0
502730,,,15398,27,0,0,10359.38,0
502730,,,15399,28,0,0,11290.52,0
502730,,,15400,29,0,0,11843.97,0
502730,,,15401,30,0,0,12228.45,0
502730,,,15402,31,0,0,12779.31,0
502730,,,15409,32,0,0,14052.59,0
502730,,,15410,33,0,0,14579.19,0
502730,,,15411,34,0,0,14879.66,0
502730,,,15412,35,0,0,15285.76,0
502730,,,15413,36,0,0,15798.41,0
502730,,,15414,37,0,0,15955.09,0
502730,,,15415,38,0,0,16074.32,0
502730,,,15416,39,0,0,16664.76,0
502730,,,15417,40,0,0,16888.68,0
502730,12:56:00,12:56:00,15418,41,0,0,17072.87,1
502731,06:46:00,06:46:00,14625,1,0,0,0,1
502731,,,14668,2,0,0,548.19,0
502731,,,14669,3,0,0,677.63,0
502731,,,14670,4,0,0,897.88,0
502731,,,14671,5,0,0,1196.45,0
502731,,,14672,6,0,0,1353.23,0
502731,,,14803,7,0,0,2069.33,0
502731,06:50:00,06:50:00,14804,8,0,0,2326.35,1
502731,,,14812,9,0,0,2624.3,0
502731,,,14813,10,0,0,2792.82,0
502731,,,14682,11,0,0,3088.41,0
502731,,,14683,12,0,0,3420.57,0
502731,06:53:00,06:53:00,14684,13,0,0,3698.9,1
502731,,,14685,14,0,0,3953.97,0
502731,,,14686,15,0,0,4252.79,0
502731,,,15375,16,0,0,4881.42,0
502731,,,15376,17,0,0,5177.92,0
502731,,,15377,18,0,0,5432.49,0
502731,06:56:00,06:56:00,14854,19,0,0,5756.58,1
502731,,,15378,20,0,0,6231.32,0
502731,,,15379,21,0,0,6769.5,0
502731,,,15391,22,0,0,7297.82,0
502731,,,15392,23,0,0,7833.98,0
502731,,,15394,24,0,0,8404.43,0
502731,,,15395,25,0,0,9058.39,0
502731,,,15397,26,0,0,9555.29,0
502731,,,15398,27,0,0,10359.38,0
502731,,,15399,28,0,0,11290.52,0
502731,,,15400,29,0,0,11843.97,0
502731,,,15401,30,0,0,12228.45,0
502731,,,15402,31,0,0,12779.31,0
502731,,,15409,32,0,0,14052.59,0
502731,,,15410,33,0,0,14579.19,0
502731,,,15411,34,0,0,14879.66,0
502731,,,15412,35,0,0,15285.76,0
502731,,,15413,36,0,0,15798.41,0
502731,,,15414,37,0,0,15955.09,0
502731,,,15415,38,0,0,16074.32,0
502731,,,15416,39,0,0,16664.76,0
502731,,,15417,40,0,0,16888.68,0
502731,07:12:00,07:12:00,15418,41,0,0,17072.87,1
502732,08:58:00,08:58:00,14625,1,0,0,0,1
502732,,,14668,2,0,0,548.19,0
502732,,,14669,3,0,0,677.63,0
502732,,,14670,4,0,0,897.88,0
502732,,,14671,5,0,0,1196.45,0
502732,,,14672,6,0,0,1353.23,0
502732,,,14803,7,0,0,2069.33,0
502732,09:03:00,09:03:00,14804,8,0,0,2326.35,1
502732,,,14812,9,0,0,2624.3,0
502732,,,14813,10,0,0,2792.82,0
502732,,,14682,11,0,0,3088.41,0
502732,,,14683,12,0,0,3420.57,0
502732,09:05:00,09:05:00,14684,13,0,0,3698.9,1
502732,,,14685,14,0,0,3953.97,0
502732,,,14686,15,0,0,4252.79,0
502732,,,15375,16,0,0,4881.42,0
502732,,,15376,17,0,0,5177.92,0
502732,,,15377,18,0,0,5432.49,0
502732,09:08:00,09:08:00,14854,19,0,0,5756.58,1
502732,,,15378,20,0,0,6231.32,0
502732,,,15379,21,0,0,6769.5,0
502732,,,15391,22,0,0,7297.82,0
502732,,,15392,23,0,0,7833.98,0
502732,,,15394,24,0,0,8404.43,0
502732,,,15395,25,0,0,9058.39,0
502732,,,15397,26,0,0,9555.29,0
502732,,,15398,27,0,0,10359.38,0
502732,,,15399,28,0,0,11290.52,0
502732,,,15400,29,0,0,11843.97,0
502732,,,15401,30,0,0,12228.45,0
502732,,,15402,31,0,0,12779.31,0
502732,,,15409,32,0,0,14052.59,0
502732,,,15410,33,0,0,14579.19,0
502732,,,15411,34,0,0,14879.66,0
502732,,,15412,35,0,0,15285.76,0
502732,,,15413,36,0,0,15798.41,0
502732,,,15414,37,0,0,15955.09,0
502732,,,15415,38,0,0,16074.32,0
502732,,,15416,39,0,0,16664.76,0
502732,,,15417,40,0,0,16888.68,0
502732,09:26:00,09:26:00,15418,41,0,0,17072.87,1
502733,15:48:00,15:48:00,14625,1,0,0,0,1
502733,,,14668,2,0,0,548.19,0
502733,,,14669,3,0,0,677.63,0
502733,,,14670,4,0,0,897.88,0
502733,,,14671,5,0,0,1196.45,0
502733,,,14672,6,0,0,1353.23,0
502733,,,14803,7,0,0,2069.33,0
502733,15:55:00,15:55:00,14804,8,0,0,2326.35,1
502733,,,14812,9,0,0,2624.3,0
502733,,,14813,10,0,0,2792.82,0
502733,,,14682,11,0,0,3088.41,0
502733,,,14683,12,0,0,3420.57,0
502733,15:58:00,15:58:00,14684,13,0,0,3698.9,1
502733,,,14685,14,0,0,3953.97,0
502733,,,14686,15,0,0,4252.79,0
502733,,,15375,16,0,0,4881.42,0
502733,,,15376,17,0,0,5177.92,0
502733,,,15377,18,0,0,5432.49,0
502733,16:01:00,16:01:00,14854,19,0,0,5756.58,1
502733,,,15378,20,0,0,6231.32,0
502733,,,15379,21,0,0,6769.5,0
502733,,,15391,22,0,0,7297.82,0
502733,,,15392,23,0,0,7833.98,0
502733,,,15394,24,0,0,8404.43,0
502733,,,15395,25,0,0,9058.39,0
502733,,,15397,26,0,0,9555.29,0
502733,,,15398,27,0,0,10359.38,0
502733,,,15399,28,0,0,11290.52,0
502733,,,15400,29,0,0,11843.97,0
502733,,,15401,30,0,0,12228.45,0
502733,,,15402,31,0,0,12779.31,0
502733,,,15409,32,0,0,14052.59,0
502733,,,15410,33,0,0,14579.19,0
502733,,,15411,34,0,0,14879.66,0
502733,,,15412,35,0,0,15285.76,0
502733,,,15413,36,0,0,15798.41,0
502733,,,15414,37,0,0,15955.09,0
502733,,,15415,38,0,0,16074.32,0
502733,,,15416,39,0,0,16664.76,0
502733,,,15417,40,0,0,16888.68,0
502733,16:17:00,16:17:00,15418,41,0,0,17072.87,1
502734,17:40:00,17:40:00,14625,1,0,0,0,1
502734,,,14668,2,0,0,548.19,0
502734,,,14669,3,0,0,677.63,0
502734,,,14670,4,0,0,897.88,0
502734,,,14671,5,0,0,1196.45,0
502734,,,14672,6,0,0,1353.23,0
502734,,,14803,7,0,0,2069.33,0
502734,17:47:00,17:47:00,14804,8,0,0,2326.35,1
502734,,,14812,9,0,0,2624.3,0
502734,,,14813,10,0,0,2792.82,0
502734,,,14682,11,0,0,3088.41,0
502734,,,14833,12,0,0,3555.33,0
502734,,,14840,13,0,0,3944.49,0
502734,,,14841,14,0,0,4221.86,0
502734,,,14842,15,0,0,4462.2,0
502734,,,14848,16,0,0,4641.27,0
502734,,,14846,17,0,0,4881.71,0
502734,,,14847,18,0,0,5130.56,0
502734,,,14844,19,0,0,5409.25,0
502734,,,14845,20,0,0,5698.09,0
502734,,,14834,21,0,0,6084.04,0
502734,,,14837,22,0,0,6263.14,0
502734,,,14683,23,0,0,6745.68,0
502734,17:54:00,17:54:00,14684,24,0,0,7024.01,1
502734,,,14685,25,0,0,7279.08,0
502734,,,14686,26,0,0,7577.9,0
502734,,,15375,27,0,0,8206.53,0
502734,,,15376,28,0,0,8503.03,0
502734,,,15377,29,0,0,8757.6,0
502734,17:56:00,17:56:00,14854,30,0,0,9081.69,1
502734,,,15378,31,0,0,9556.43,0
502734,,,15379,32,0,0,10094.61,0
502734,,,15391,33,0,0,10622.93,0
502734,,,15392,34,0,0,11159.08,0
502734,,,15394,35,0,0,11729.54,0
502734,,,15395,36,0,0,12383.5,0
502734,,,15397,37,0,0,12880.4,0
502734,,,15398,38,0,0,13684.49,0
502734,,,15399,39,0,0,14615.63,0
502734,,,15400,40,0,0,15169.08,0
502734,,,15401,41,0,0,15553.56,0
502734,,,15402,42,0,0,16104.42,0
502734,,,15409,43,0,0,17377.7,0
502734,,,15410,44,0,0,17904.3,0
502734,,,15411,45,0,0,18204.77,0
502734,,,15412,46,0,0,18610.87,0
502734,,,15413,47,0,0,19123.52,0
502734,,,15414,48,0,0,19280.2,0
502734,,,15415,49,0,0,19399.43,0
502734,,,15416,50,0,0,19989.87,0
502734,,,15417,51,0,0,20213.79,0
502734,18:09:00,18:09:00,15418,52,0,0,20397.98,1
502734,,,15419,53,0,0,20758.2,0
502734,,,15420,54,0,0,21431.63,0
502734,,,15380,55,0,0,22222.37,0
502734,,,15381,56,0,0,22837.4,0
502734,,,15382,57,0,0,23422.52,0
502734,,,15383,58,0,0,24282.32,0
502734,,,15384,59,0,0,24749.69,0
502734,,,15385,60,0,0,25085.35,0
502734,,,15386,61,0,0,25908.19,0
502734,,,15387,62,0,0,26372.83,0
502734,,,15388,63,0,0,26818.53,0
502734,,,15389,64,0,0,27030.9,0
502734,,,15390,65,0,0,27785.76,0
502734,,,14857,66,0,0,28696.93,0
502734,18:19:00,18:19:00,14858,67,0,0,29979.73,1
502735,12:58:00,12:58:00,15418,1,0,0,0,1
502735,,,15419,2,0,0,360.22,0
502735,,,15420,3,0,0,1033.66,0
502735,,,15380,4,0,0,1824.39,0
502735,,,15381,5,0,0,2439.43,0
502735,,,15382,6,0,0,3024.54,0
502735,,,15383,7,0,0,3884.35,0
502735,,,15384,8,0,0,4351.72,0
502735,,,15385,9,0,0,4687.37,0
502735,,,15386,10,0,0,5510.21,0
502735,,,15387,11,0,0,5974.86,0
502735,,,15388,12,0,0,6420.55,0
502735,,,15389,13,0,0,6632.93,0
502735,,,15390,14,0,0,7387.79,0
502735,,,14857,15,0,0,8298.95,0
502735,,,14858,16,0,0,9581.75,0
502735,,,14859,17,0,0,10217.48,0
502735,13:09:00,13:09:00,15372,18,0,0,10539.75,1
502735,,,15373,19,0,0,10911.37,0
502735,,,15374,20,0,0,11185.67,0
502735,,,14770,21,0,0,11799.5,0
502735,,,14771,22,0,0,12092.74,0
502735,13:13:00,13:13:00,14772,23,0,0,12388.61,1
502735,,,14773,24,0,0,12882.93,0
502735,,,14808,25,0,0,13275.25,0
502735,,,14809,26,0,0,13471.21,0
502735,13:15:00,13:15:00,14805,27,0,0,13779.68,1
502735,,,14806,28,0,0,13927.93,0
502735,,,14807,29,0,0,14127.53,0
502735,,,14673,30,0,0,14762.87,0
502735,,,14674,31,0,0,14953.32,0
502735,,,23938,32,0,0,15176.08,0
502735,,,14676,33,0,0,15427.13,0
502735,,,14677,34,0,0,15596.83,0
502735,,,14628,35,0,0,15937.93,0
502735,13:25:00,13:25:00,14625,36,0,0,16224.34,1
502736,08:21:00,08:21:00,15418,1,0,0,0,1
502736,,,15419,2,0,0,360.22,0
502736,,,15420,3,0,0,1033.66,0
502736,,,15380,4,0,0,1824.39,0
502736,,,15381,5,0,0,2439.43,0
502736,,,15382,6,0,0,3024.54,0
502736,,,15383,7,0,0,3884.35,0
502736,,,15384,8,0,0,4351.72,0
502736,,,15385,9,0,0,4687.37,0
502736,,,15386,10,0,0,5510.21,0
502736,,,15387,11,0,0,5974.86,0
502736,,,15388,12,0,0,6420.55,0
502736,,,15389,13,0,0,6632.93,0
502736,,,15390,14,0,0,7387.79,0
502736,,,14857,15,0,0,8298.95,0
502736,,,14858,16,0,0,9581.75,0
502736,,,14859,17,0,0,10217.48,0
502736,08:32:00,08:32:00,15372,18,0,0,10539.75,1
502736,,,15373,19,0,0,10911.37,0
502736,,,15374,20,0,0,11185.67,0
502736,,,14770,21,0,0,11799.5,0
502736,,,14771,22,0,0,12092.74,0
502736,08:35:00,08:35:00,14772,23,0,0,12388.61,1
502736,,,14773,24,0,0,12882.93,0
502736,,,14808,25,0,0,13275.25,0
502736,,,14809,26,0,0,13471.21,0
502736,08:38:00,08:38:00,14805,27,0,0,13779.68,1
502736,,,14806,28,0,0,13927.93,0
502736,,,14807,29,0,0,14127.53,0
502736,,,14673,30,0,0,14762.87,0
502736,,,14674,31,0,0,14953.32,0
502736,,,23938,32,0,0,15176.08,0
502736,,,14676,33,0,0,15427.13,0
502736,,,14677,34,0,0,15596.83,0
502736,,,14628,35,0,0,15937.93,0
502736,08:48:00,08:48:00,14625,36,0,0,16224.34,1
502737,09:28:00,09:28:00,15418,1,0,0,0,1
502737,,,15419,2,0,0,360.22,0
502737,,,15420,3,0,0,1033.66,0
502737,,,15380,4,0,0,1824.39,0
502737,,,15381,5,0,0,2439.43,0
502737,,,15382,6,0,0,3024.54,0
502737,,,15383,7,0,0,3884.35,0
502737,,,15384,8,0,0,4351.72,0
502737,,,15385,9,0,0,4687.37,0
502737,,,15386,10,0,0,5510.21,0
502737,,,15387,11,0,0,5974.86,0
502737,,,15388,12,0,0,6420.55,0
502737,,,15389,13,0,0,6632.93,0
502737,,,15390,14,0,0,7387.79,0
502737,,,14857,15,0,0,8298.95,0
502737,,,14858,16,0,0,9581.75,0
502737,,,14859,17,0,0,10217.48,0
502737,09:39:00,09:39:00,15372,18,0,0,10539.75,1
502737,,,15373,19,0,0,10911.37,0
502737,,,15374,20,0,0,11185.67,0
502737,,,14770,21,0,0,11799.5,0
502737,,,14771,22,0,0,12092.74,0
502737,09:43:00,09:43:00,14772,23,0,0,12388.61,1
502737,,,14773,24,0,0,12882.93,0
502737,,,14808,25,0,0,13275.25,0
502737,,,14809,26,0,0,13471.21,0
502737,09:45:00,09:45:00,14805,27,0,0,13779.68,1
502737,,,14806,28,0,0,13927.93,0
502737,,,14807,29,0,0,14127.53,0
502737,,,14673,30,0,0,14762.87,0
502737,,,14674,31,0,0,14953.32,0
502737,,,23938,32,0,0,15176.08,0
502737,,,14676,33,0,0,15427.13,0
502737,,,14677,34,0,0,15596.83,0
502737,,,14628,35,0,0,15937.93,0
502737,09:55:00,09:55:00,14625,36,0,0,16224.34,1
502738,16:19:00,16:19:00,15418,1,0,0,0,1
502738,,,15419,2,0,0,360.22,0
502738,,,15420,3,0,0,1033.66,0
502738,,,15380,4,0,0,1824.39,0
502738,,,15381,5,0,0,2439.43,0
502738,,,15382,6,0,0,3024.54,0
502738,,,15383,7,0,0,3884.35,0
502738,,,15384,8,0,0,4351.72,0
502738,,,15385,9,0,0,4687.37,0
502738,,,15386,10,0,0,5510.21,0
502738,,,15387,11,0,0,5974.86,0
502738,,,15388,12,0,0,6420.55,0
502738,,,15389,13,0,0,6632.93,0
502738,,,15390,14,0,0,7387.79,0
502738,,,14857,15,0,0,8298.95,0
502738,,,14858,16,0,0,9581.75,0
502738,,,14859,17,0,0,10217.48,0
502738,16:32:00,16:32:00,15372,18,0,0,10539.75,1
502738,,,15373,19,0,0,10911.37,0
502738,,,15374,20,0,0,11185.67,0
502738,,,14770,21,0,0,11799.5,0
502738,,,14771,22,0,0,12092.74,0
502738,16:35:00,16:35:00,14772,23,0,0,12388.61,1
502738,,,14773,24,0,0,12882.93,0
502738,,,14808,25,0,0,13275.25,0
502738,,,14809,26,0,0,13471.21,0
502738,16:37:00,16:37:00,14805,27,0,0,13779.68,1
502738,,,14806,28,0,0,13927.93,0
502738,,,14807,29,0,0,14127.53,0
502738,,,14673,30,0,0,14762.87,0
502738,,,14674,31,0,0,14953.32,0
502738,,,23938,32,0,0,15176.08,0
502738,,,14676,33,0,0,15427.13,0
502738,,,14677,34,0,0,15596.83,0
502738,,,14628,35,0,0,15937.93,0
502738,16:46:00,16:46:00,14625,36,0,0,16224.34,1
502739,07:14:00,07:14:00,15418,1,0,0,0,1
502739,,,15419,2,0,0,360.22,0
502739,,,15420,3,0,0,1033.66,0
502739,,,15380,4,0,0,1824.39,0
502739,,,15381,5,0,0,2439.43,0
502739,,,15382,6,0,0,3024.54,0
502739,,,15383,7,0,0,3884.35,0
502739,,,15384,8,0,0,4351.72,0
502739,,,15385,9,0,0,4687.37,0
502739,,,15386,10,0,0,5510.21,0
502739,,,15387,11,0,0,5974.86,0
502739,,,15388,12,0,0,6420.55,0
502739,,,15389,13,0,0,6632.93,0
502739,,,15390,14,0,0,7387.79,0
502739,,,14857,15,0,0,8298.95,0
502739,,,14858,16,0,0,9581.75,0
502739,,,14859,17,0,0,10217.48,0
502739,07:25:00,07:25:00,15372,18,0,0,10539.75,1
502739,,,15373,19,0,0,10911.37,0
502739,,,15374,20,0,0,11185.67,0
502739,,,14770,21,0,0,11799.5,0
502739,,,14771,22,0,0,12092.74,0
502739,07:29:00,07:29:00,14772,23,0,0,12388.61,1
502739,,,14773,24,0,0,12882.93,0
502739,,,14833,25,0,0,13330.58,0
502739,,,14840,26,0,0,13719.74,0
502739,,,14841,27,0,0,13997.12,0
502739,,,14842,28,0,0,14237.45,0
502739,,,14848,29,0,0,14416.52,0
502739,,,14846,30,0,0,14656.96,0
502739,,,14847,31,0,0,14905.82,0
502739,,,14844,32,0,0,15184.51,0
502739,,,14845,33,0,0,15473.34,0
502739,,,14834,34,0,0,15859.29,0
502739,,,14837,35,0,0,16038.39,0
502739,,,14808,36,0,0,16600.36,0
502739,,,14809,37,0,0,16796.32,0
502739,07:37:00,07:37:00,14805,38,0,0,17104.79,1
502739,,,14806,39,0,0,17253.04,0
502739,,,14807,40,0,0,17452.64,0
502739,,,14673,41,0,0,18087.98,0
502739,,,14674,42,0,0,18278.42,0
502739,,,23938,43,0,0,18501.18,0
502739,,,14676,44,0,0,18752.24,0
502739,,,14677,45,0,0,18921.89,0
502739,,,14628,46,0,0,19262.98,0
502739,07:48:00,07:48:00,14625,47,0,0,19549.39,1
502740,15:48:00,15:48:00,14620,1,0,0,0,1
502740,,,14668,2,0,0,648.32,0
502740,,,14669,3,0,0,777.82,0
502740,,,14670,4,0,0,998.07,0
502740,,,14671,5,0,0,1296.65,0
502740,,,14672,6,0,0,1453.42,0
502740,,,14637,7,0,0,1969.64,0
502740,,,14638,8,0,0,2164.2,0
502740,,,14639,9,0,0,2514.13,0
502740,,,14640,10,0,0,2837.05,0
502740,,,14641,11,0,0,3301.5,0
502740,,,14642,12,0,0,3636.32,0
502740,16:01:00,16:01:00,14643,13,0,0,4206.47,1
502740,,,14644,14,0,0,4511.25,0
502740,,,14645,15,0,0,4765.78,0
502740,,,14646,16,0,0,5220.62,0
502740,,,15290,17,0,0,5517.1,0
502740,,,15291,18,0,0,5772.78,0
502740,,,15292,19,0,0,6138.4,0
502740,,,15293,20,0,0,6337.7,0
502740,,,15294,21,0,0,6493.02,0
502740,,,15295,22,0,0,6754.26,0
502740,,,15296,23,0,0,6911.23,0
502740,,,15297,24,0,0,7120.86,0
502740,,,15298,25,0,0,7346.28,0
502740,,,15299,26,0,0,7854.38,0
502740,,,23952,27,0,0,8246.65,0
502740,,,15368,28,0,0,8566.51,0
502740,,,15354,29,0,0,8819.28,0
502740,16:13:00,16:13:00,15362,30,0,0,9111.2,1
502740,,,15363,31,0,0,9324.95,0
502740,,,15364,32,0,0,9784.03,0
502740,,,15365,33,0,0,9974.33,0
502740,16:16:00,16:16:00,15366,34,0,0,10381.42,1
502740,,,15371,35,0,0,10891.2,0
502740,,,14858,36,0,0,11228.93,0
502740,,,14859,37,0,0,11864.65,0
502740,,,14860,38,0,0,12147.71,0
502740,,,14861,39,0,0,12475.91,0
502740,,,14818,40,0,0,13080.09,0
502740,16:22:00,16:22:00,14819,41,0,0,13509.11,1
502740,,,14820,42,0,0,13775.01,0
502740,,,14821,43,0,0,14200.66,0
502740,,,14673,44,0,0,14745.24,0
502740,,,14674,45,0,0,14935.69,0
502740,,,23938,46,0,0,15158.45,0
502740,,,14676,47,0,0,15409.51,0
502740,,,14677,48,0,0,15579.2,0
502740,,,14628,49,0,0,15920.3,0
502740,16:33:00,16:33:00,14620,50,0,0,16106.58,1
502741,20:29:00,20:29:00,14620,1,0,0,0,1
502741,,,14668,2,0,0,648.32,0
502741,,,14669,3,0,0,777.82,0
502741,,,14670,4,0,0,998.07,0
502741,,,14671,5,0,0,1296.65,0
502741,,,14672,6,0,0,1453.42,0
502741,,,14637,7,0,0,1969.64,0
502741,,,14638,8,0,0,2164.2,0
502741,,,14639,9,0,0,2514.13,0
502741,,,14640,10,0,0,2837.05,0
502741,,,14641,11,0,0,3301.5,0
502741,,,14642,12,0,0,3636.32,0
502741,20:37:00,20:37:00,14643,13,0,0,4206.47,1
502741,,,14644,14,0,0,4511.25,0
502741,,,14645,15,0,0,4765.78,0
502741,,,14646,16,0,0,5220.62,0
502741,,,15290,17,0,0,5517.1,0
502741,,,15291,18,0,0,5772.78,0
502741,,,15292,19,0,0,6138.4,0
502741,,,15293,20,0,0,6337.7,0
502741,,,15294,21,0,0,6493.02,0
502741,,,15295,22,0,0,6754.26,0
502741,,,15296,23,0,0,6911.23,0
502741,,,15297,24,0,0,7120.86,0
502741,,,15298,25,0,0,7346.28,0
502741,,,15299,26,0,0,7854.38,0
502741,,,23952,27,0,0,8246.65,0
502741,,,15368,28,0,0,8566.51,0
502741,,,15354,29,0,0,8819.28,0
502741,20:44:00,20:44:00,15362,30,0,0,9111.2,1
502741,,,15363,31,0,0,9324.95,0
502741,,,15364,32,0,0,9784.03,0
502741,,,15365,33,0,0,9974.33,0
502741,20:46:00,20:46:00,15366,34,0,0,10381.42,1
502741,,,15371,35,0,0,10891.2,0
502741,,,14858,36,0,0,11228.93,0
502741,,,14859,37,0,0,11864.65,0
502741,,,14860,38,0,0,12147.71,0
502741,,,14861,39,0,0,12475.91,0
502741,,,14818,40,0,0,13080.09,0
502741,20:51:00,20:51:00,14819,41,0,0,13509.11,1
502741,,,14820,42,0,0,13775.01,0
502741,,,14821,43,0,0,14200.66,0
502741,,,14673,44,0,0,14745.24,0
502741,,,14674,45,0,0,14935.69,0
502741,,,23938,46,0,0,15158.45,0
502741,,,14676,47,0,0,15409.51,0
502741,,,14677,48,0,0,15579.2,0
502741,,,14628,49,0,0,15920.3,0
502741,20:56:00,20:56:00,14620,50,0,0,16106.58,1
502742,16:56:00,16:56:00,14620,1,0,0,0,1
502742,,,14668,2,0,0,648.32,0
502742,,,14669,3,0,0,777.82,0
502742,,,14670,4,0,0,998.07,0
502742,,,14671,5,0,0,1296.65,0
502742,,,14672,6,0,0,1453.42,0
502742,,,14637,7,0,0,1969.64,0
502742,,,14638,8,0,0,2164.2,0
502742,,,14639,9,0,0,2514.13,0
502742,,,14640,10,0,0,2837.05,0
502742,,,14641,11,0,0,3301.5,0
502742,,,14642,12,0,0,3636.32,0
502742,17:11:00,17:11:00,14643,13,0,0,4206.47,1
502742,,,14644,14,0,0,4511.25,0
502742,,,14645,15,0,0,4765.78,0
502742,,,14646,16,0,0,5220.62,0
502742,,,15290,17,0,0,5517.1,0
502742,,,15291,18,0,0,5772.78,0
502742,,,15292,19,0,0,6138.4,0
502742,,,15293,20,0,0,6337.7,0
502742,,,15294,21,0,0,6493.02,0
502742,,,15295,22,0,0,6754.26,0
502742,,,15296,23,0,0,6911.23,0
502742,,,15297,24,0,0,7120.86,0
502742,,,15298,25,0,0,7346.28,0
502742,,,15299,26,0,0,7854.38,0
502742,,,23952,27,0,0,8246.65,0
502742,,,15368,28,0,0,8566.51,0
502742,,,15354,29,0,0,8819.28,0
502742,17:21:00,17:21:00,15362,30,0,0,9111.2,1
502742,,,15363,31,0,0,9324.95,0
502742,,,15364,32,0,0,9784.03,0
502742,,,15365,33,0,0,9974.33,0
502742,17:24:00,17:24:00,15366,34,0,0,10381.42,1
502742,,,15371,35,0,0,10891.2,0
502742,,,14858,36,0,0,11228.93,0
502742,,,14859,37,0,0,11864.65,0
502742,,,14860,38,0,0,12147.71,0
502742,,,14861,39,0,0,12475.91,0
502742,,,14818,40,0,0,13080.09,0
502742,17:30:00,17:30:00,14819,41,0,0,13509.11,1
502742,,,14820,42,0,0,13775.01,0
502742,,,14821,43,0,0,14200.66,0
502742,,,14673,44,0,0,14745.24,0
502742,,,14674,45,0,0,14935.69,0
502742,,,23938,46,0,0,15158.45,0
502742,,,14676,47,0,0,15409.51,0
502742,,,14677,48,0,0,15579.2,0
502742,,,14628,49,0,0,15920.3,0
502742,17:41:00,17:41:00,14620,50,0,0,16106.58,1
502743,22:29:00,22:29:00,14620,1,0,0,0,1
502743,,,14668,2,0,0,648.32,0
502743,,,14669,3,0,0,777.82,0
502743,,,14670,4,0,0,998.07,0
502743,,,14671,5,0,0,1296.65,0
502743,,,14672,6,0,0,1453.42,0
502743,,,14637,7,0,0,1969.64,0
502743,,,14638,8,0,0,2164.2,0
502743,,,14639,9,0,0,2514.13,0
502743,,,14640,10,0,0,2837.05,0
502743,,,14641,11,0,0,3301.5,0
502743,,,14642,12,0,0,3636.32,0
502743,22:37:00,22:37:00,14643,13,0,0,4206.47,1
502743,,,14644,14,0,0,4511.25,0
502743,,,14645,15,0,0,4765.78,0
502743,,,14646,16,0,0,5220.62,0
502743,,,15290,17,0,0,5517.1,0
502743,,,15291,18,0,0,5772.78,0
502743,,,15292,19,0,0,6138.4,0
502743,,,15293,20,0,0,6337.7,0
502743,,,15294,21,0,0,6493.02,0
502743,,,15295,22,0,0,6754.26,0
502743,,,15296,23,0,0,6911.23,0
502743,,,15297,24,0,0,7120.86,0
502743,,,15298,25,0,0,7346.28,0
502743,,,15299,26,0,0,7854.38,0
502743,,,23952,27,0,0,8246.65,0
502743,,,15368,28,0,0,8566.51,0
502743,,,15354,29,0,0,8819.28,0
502743,22:43:00,22:43:00,15362,30,0,0,9111.2,1
502743,,,15363,31,0,0,9324.95,0
502743,,,15364,32,0,0,9784.03,0
502743,,,15365,33,0,0,9974.33,0
502743,22:45:00,22:45:00,15366,34,0,0,10381.42,1
502743,,,15371,35,0,0,10891.2,0
502743,,,14858,36,0,0,11228.93,0
502743,,,14859,37,0,0,11864.65,0
502743,,,14860,38,0,0,12147.71,0
502743,,,14861,39,0,0,12475.91,0
502743,,,14818,40,0,0,13080.09,0
502743,22:50:00,22:50:00,14819,41,0,0,13509.11,1
502743,,,14820,42,0,0,13775.01,0
502743,,,14821,43,0,0,14200.66,0
502743,,,14673,44,0,0,14745.24,0
502743,,,14674,45,0,0,14935.69,0
502743,,,23938,46,0,0,15158.45,0
502743,,,14676,47,0,0,15409.51,0
502743,,,14677,48,0,0,15579.2,0
502743,,,14628,49,0,0,15920.3,0
502743,22:55:00,22:55:00,14620,50,0,0,16106.58,1
502744,17:39:00,17:39:00,14620,1,0,0,0,1
502744,,,14668,2,0,0,648.32,0
502744,,,14669,3,0,0,777.82,0
502744,,,14670,4,0,0,998.07,0
502744,,,14671,5,0,0,1296.65,0
502744,,,14672,6,0,0,1453.42,0
502744,,,14637,7,0,0,1969.64,0
502744,,,14638,8,0,0,2164.2,0
502744,,,14639,9,0,0,2514.13,0
502744,,,14640,10,0,0,2837.05,0
502744,,,14641,11,0,0,3301.5,0
502744,,,14642,12,0,0,3636.32,0
502744,17:51:00,17:51:00,14643,13,0,0,4206.47,1
502744,,,14644,14,0,0,4511.25,0
502744,,,14645,15,0,0,4765.78,0
502744,,,14646,16,0,0,5220.62,0
502744,,,15290,17,0,0,5517.1,0
502744,,,15291,18,0,0,5772.78,0
502744,,,15292,19,0,0,6138.4,0
502744,,,15293,20,0,0,6337.7,0
502744,,,15294,21,0,0,6493.02,0
502744,,,15295,22,0,0,6754.26,0
502744,,,15296,23,0,0,6911.23,0
502744,,,15297,24,0,0,7120.86,0
502744,,,15298,25,0,0,7346.28,0
502744,,,15299,26,0,0,7854.38,0
502744,,,23952,27,0,0,8246.65,0
502744,,,15368,28,0,0,8566.51,0
502744,,,15354,29,0,0,8819.28,0
502744,18:00:00,18:00:00,15362,30,0,0,9111.2,1
502744,,,15363,31,0,0,9324.95,0
502744,,,15364,32,0,0,9784.03,0
502744,,,15365,33,0,0,9974.33,0
502744,18:05:00,18:05:00,15366,34,0,0,10381.42,1
502744,,,15371,35,0,0,10891.2,0
502744,,,14858,36,0,0,11228.93,0
502744,,,14859,37,0,0,11864.65,0
502744,,,14860,38,0,0,12147.71,0
502744,,,14861,39,0,0,12475.91,0
502744,,,14818,40,0,0,13080.09,0
502744,18:10:00,18:10:00,14819,41,0,0,13509.11,1
502744,,,14820,42,0,0,13775.01,0
502744,,,14821,43,0,0,14200.66,0
502744,,,14673,44,0,0,14745.24,0
502744,,,14674,45,0,0,14935.69,0
502744,,,23938,46,0,0,15158.45,0
502744,,,14676,47,0,0,15409.51,0
502744,,,14677,48,0,0,15579.2,0
502744,,,14628,49,0,0,15920.3,0
502744,18:21:00,18:21:00,14620,50,0,0,16106.58,1
502745,20:30:00,20:30:00,14620,1,0,0,0,1
502745,,,14668,2,0,0,648.32,0
502745,,,14669,3,0,0,777.82,0
502745,,,14670,4,0,0,998.07,0
502745,,,14671,5,0,0,1296.65,0
502745,,,14672,6,0,0,1453.42,0
502745,,,14637,7,0,0,1969.64,0
502745,,,14638,8,0,0,2164.2,0
502745,,,14639,9,0,0,2514.13,0
502745,,,14640,10,0,0,2837.05,0
502745,,,14641,11,0,0,3301.5,0
502745,,,14642,12,0,0,3636.32,0
502745,20:38:00,20:38:00,14643,13,0,0,4206.47,1
502745,,,14644,14,0,0,4511.25,0
502745,,,14645,15,0,0,4765.78,0
502745,,,14646,16,0,0,5220.62,0
502745,,,15290,17,0,0,5517.1,0
502745,,,15291,18,0,0,5772.78,0
502745,,,15292,19,0,0,6138.4,0
502745,,,15293,20,0,0,6337.7,0
502745,,,15294,21,0,0,6493.02,0
502745,,,15295,22,0,0,6754.26,0
502745,,,15296,23,0,0,6911.23,0
502745,,,15297,24,0,0,7120.86,0
502745,,,15298,25,0,0,7346.28,0
502745,,,15299,26,0,0,7854.38,0
502745,,,23952,27,0,0,8246.65,0
502745,,,15368,28,0,0,8566.51,0
502745,,,15354,29,0,0,8819.28,0
502745,20:45:00,20:45:00,15362,30,0,0,9111.2,1
502745,,,15363,31,0,0,9324.95,0
502745,,,15364,32,0,0,9784.03,0
502745,,,15365,33,0,0,9974.33,0
502745,20:47:00,20:47:00,15366,34,0,0,10381.42,1
502745,,,15371,35,0,0,10891.2,0
502745,,,14858,36,0,0,11228.93,0
502745,,,14859,37,0,0,11864.65,0
502745,,,14860,38,0,0,12147.71,0
502745,,,14861,39,0,0,12475.91,0
502745,,,14818,40,0,0,13080.09,0
502745,20:51:00,20:51:00,14819,41,0,0,13509.11,1
502745,,,14820,42,0,0,13775.01,0
502745,,,14821,43,0,0,14200.66,0
502745,,,14673,44,0,0,14745.24,0
502745,,,14674,45,0,0,14935.69,0
502745,,,23938,46,0,0,15158.45,0
502745,,,14676,47,0,0,15409.51,0
502745,,,14677,48,0,0,15579.2,0
502745,,,14628,49,0,0,15920.3,0
502745,20:58:00,20:58:00,14620,50,0,0,16106.58,1
502746,08:05:00,08:05:00,14620,1,0,0,0,1
502746,,,14668,2,0,0,648.32,0
502746,,,14669,3,0,0,777.82,0
502746,,,14670,4,0,0,998.07,0
502746,,,14671,5,0,0,1296.65,0
502746,,,14672,6,0,0,1453.42,0
502746,,,14637,7,0,0,1969.64,0
502746,,,14638,8,0,0,2164.2,0
502746,,,14639,9,0,0,2514.13,0
502746,,,14640,10,0,0,2837.05,0
502746,,,14641,11,0,0,3301.5,0
502746,,,14642,12,0,0,3636.32,0
502746,08:14:00,08:14:00,14643,13,0,0,4206.47,1
502746,,,14644,14,0,0,4511.25,0
502746,,,14645,15,0,0,4765.78,0
502746,,,14646,16,0,0,5220.62,0
502746,,,15290,17,0,0,5517.1,0
502746,,,15291,18,0,0,5772.78,0
502746,,,15292,19,0,0,6138.4,0
502746,,,15293,20,0,0,6337.7,0
502746,,,15294,21,0,0,6493.02,0
502746,,,15295,22,0,0,6754.26,0
502746,,,15296,23,0,0,6911.23,0
502746,,,15297,24,0,0,7120.86,0
502746,,,15298,25,0,0,7346.28,0
502746,,,15299,26,0,0,7854.38,0
502746,,,23952,27,0,0,8246.65,0
502746,,,15368,28,0,0,8566.51,0
502746,,,15354,29,0,0,8819.28,0
502746,08:23:00,08:23:00,15362,30,0,0,9111.2,1
502746,,,15363,31,0,0,9324.95,0
502746,,,15364,32,0,0,9784.03,0
502746,,,15365,33,0,0,9974.33,0
502746,08:26:00,08:26:00,15366,34,0,0,10381.42,1
502746,,,15371,35,0,0,10891.2,0
502746,,,14858,36,0,0,11228.93,0
502746,,,14859,37,0,0,11864.65,0
502746,,,14860,38,0,0,12147.71,0
502746,,,14861,39,0,0,12475.91,0
502746,,,14818,40,0,0,13080.09,0
502746,08:32:00,08:32:00,14819,41,0,0,13509.11,1
502746,,,14820,42,0,0,13775.01,0
502746,,,14821,43,0,0,14200.66,0
502746,,,14673,44,0,0,14745.24,0
502746,,,14674,45,0,0,14935.69,0
502746,,,23938,46,0,0,15158.45,0
502746,,,14676,47,0,0,15409.51,0
502746,,,14677,48,0,0,15579.2,0
502746,,,14628,49,0,0,15920.3,0
502746,08:40:00,08:40:00,14620,50,0,0,16106.58,1
502747,06:50:00,06:50:00,14620,1,0,0,0,1
502747,,,14668,2,0,0,648.32,0
502747,,,14669,3,0,0,777.82,0
502747,,,14670,4,0,0,998.07,0
502747,,,14671,5,0,0,1296.65,0
502747,,,14672,6,0,0,1453.42,0
502747,,,14637,7,0,0,1969.64,0
502747,,,14638,8,0,0,2164.2,0
502747,,,14639,9,0,0,2514.13,0
502747,,,14640,10,0,0,2837.05,0
502747,,,14641,11,0,0,3301.5,0
502747,,,14642,12,0,0,3636.32,0
502747,06:58:00,06:58:00,14643,13,0,0,4206.47,1
502747,,,14644,14,0,0,4511.25,0
502747,,,14645,15,0,0,4765.78,0
502747,,,14646,16,0,0,5220.62,0
502747,,,15290,17,0,0,5517.1,0
502747,,,15291,18,0,0,5772.78,0
502747,,,15292,19,0,0,6138.4,0
502747,,,15293,20,0,0,6337.7,0
502747,,,15294,21,0,0,6493.02,0
502747,,,15295,22,0,0,6754.26,0
502747,,,15296,23,0,0,6911.23,0
502747,,,15297,24,0,0,7120.86,0
502747,,,15298,25,0,0,7346.28,0
502747,,,15299,26,0,0,7854.38,0
502747,,,23952,27,0,0,8246.65,0
502747,,,15368,28,0,0,8566.51,0
502747,,,15354,29,0,0,8819.28,0
502747,07:07:00,07:07:00,15362,30,0,0,9111.2,1
502747,,,15363,31,0,0,9324.95,0
502747,,,15364,32,0,0,9784.03,0
502747,,,15365,33,0,0,9974.33,0
502747,07:10:00,07:10:00,15366,34,0,0,10381.42,1
502747,,,15371,35,0,0,10891.2,0
502747,,,14858,36,0,0,11228.93,0
502747,,,14859,37,0,0,11864.65,0
502747,,,14860,38,0,0,12147.71,0
502747,,,14861,39,0,0,12475.91,0
502747,,,14818,40,0,0,13080.09,0
502747,07:17:00,07:17:00,14819,41,0,0,13509.11,1
502747,,,14820,42,0,0,13775.01,0
502747,,,14821,43,0,0,14200.66,0
502747,,,14673,44,0,0,14745.24,0
502747,,,14674,45,0,0,14935.69,0
502747,,,23938,46,0,0,15158.45,0
502747,,,14676,47,0,0,15409.51,0
502747,,,14677,48,0,0,15579.2,0
502747,,,14628,49,0,0,15920.3,0
502747,07:28:00,07:28:00,14620,50,0,0,16106.58,1
502748,12:59:00,12:59:00,14620,1,0,0,0,1
502748,,,14668,2,0,0,648.32,0
502748,,,14669,3,0,0,777.82,0
502748,,,14670,4,0,0,998.07,0
502748,,,14671,5,0,0,1296.65,0
502748,,,14672,6,0,0,1453.42,0
502748,,,14637,7,0,0,1969.64,0
502748,,,14638,8,0,0,2164.2,0
502748,,,14639,9,0,0,2514.13,0
502748,,,14640,10,0,0,2837.05,0
502748,,,14641,11,0,0,3301.5,0
502748,,,14642,12,0,0,3636.32,0
502748,13:10:00,13:10:00,14643,13,0,0,4206.47,1
502748,,,14644,14,0,0,4511.25,0
502748,,,14645,15,0,0,4765.78,0
502748,,,14646,16,0,0,5220.62,0
502748,,,15290,17,0,0,5517.1,0
502748,,,15291,18,0,0,5772.78,0
502748,,,15292,19,0,0,6138.4,0
502748,,,15293,20,0,0,6337.7,0
502748,,,15294,21,0,0,6493.02,0
502748,,,15295,22,0,0,6754.26,0
502748,,,15296,23,0,0,6911.23,0
502748,,,15297,24,0,0,7120.86,0
502748,,,15298,25,0,0,7346.28,0
502748,,,15299,26,0,0,7854.38,0
502748,,,23952,27,0,0,8246.65,0
502748,,,15368,28,0,0,8566.51,0
502748,,,15354,29,0,0,8819.28,0
502748,13:19:00,13:19:00,15362,30,0,0,9111.2,1
502748,,,15363,31,0,0,9324.95,0
502748,,,15364,32,0,0,9784.03,0
502748,,,15365,33,0,0,9974.33,0
502748,13:22:00,13:22:00,15366,34,0,0,10381.42,1
502748,,,15371,35,0,0,10891.2,0
502748,,,14858,36,0,0,11228.93,0
502748,,,14859,37,0,0,11864.65,0
502748,,,14860,38,0,0,12147.71,0
502748,,,14861,39,0,0,12475.91,0
502748,,,14818,40,0,0,13080.09,0
502748,13:28:00,13:28:00,14819,41,0,0,13509.11,1
502748,,,14820,42,0,0,13775.01,0
502748,,,14821,43,0,0,14200.66,0
502748,,,14673,44,0,0,14745.24,0
502748,,,14674,45,0,0,14935.69,0
502748,,,23938,46,0,0,15158.45,0
502748,,,14676,47,0,0,15409.51,0
502748,,,14677,48,0,0,15579.2,0
502748,,,14628,49,0,0,15920.3,0
502748,13:39:00,13:39:00,14620,50,0,0,16106.58,1
502749,14:00:00,14:00:00,14620,1,0,0,0,1
502749,,,14668,2,0,0,648.32,0
502749,,,14669,3,0,0,777.82,0
502749,,,14670,4,0,0,998.07,0
502749,,,14671,5,0,0,1296.65,0
502749,,,14672,6,0,0,1453.42,0
502749,,,14637,7,0,0,1969.64,0
502749,,,14638,8,0,0,2164.2,0
502749,,,14639,9,0,0,2514.13,0
502749,,,14640,10,0,0,2837.05,0
502749,,,14641,11,0,0,3301.5,0
502749,,,14642,12,0,0,3636.32,0
502749,14:10:00,14:10:00,14643,13,0,0,4206.47,1
502749,,,14644,14,0,0,4511.25,0
502749,,,14645,15,0,0,4765.78,0
502749,,,14646,16,0,0,5220.62,0
502749,,,15290,17,0,0,5517.1,0
502749,,,15291,18,0,0,5772.78,0
502749,,,15292,19,0,0,6138.4,0
502749,,,15293,20,0,0,6337.7,0
502749,,,15294,21,0,0,6493.02,0
502749,,,15295,22,0,0,6754.26,0
502749,,,15296,23,0,0,6911.23,0
502749,,,15297,24,0,0,7120.86,0
502749,,,15298,25,0,0,7346.28,0
502749,,,15299,26,0,0,7854.38,0
502749,,,23952,27,0,0,8246.65,0
502749,,,15368,28,0,0,8566.51,0
502749,,,15354,29,0,0,8819.28,0
502749,14:19:00,14:19:00,15362,30,0,0,9111.2,1
502749,,,15363,31,0,0,9324.95,0
502749,,,15364,32,0,0,9784.03,0
502749,,,15365,33,0,0,9974.33,0
502749,14:22:00,14:22:00,15366,34,0,0,10381.42,1
502749,,,15371,35,0,0,10891.2,0
502749,,,14858,36,0,0,11228.93,0
502749,,,14859,37,0,0,11864.65,0
502749,,,14860,38,0,0,12147.71,0
502749,,,14861,39,0,0,12475.91,0
502749,,,14818,40,0,0,13080.09,0
502749,14:28:00,14:28:00,14819,41,0,0,13509.11,1
502749,,,14820,42,0,0,13775.01,0
502749,,,14821,43,0,0,14200.66,0
502749,,,14673,44,0,0,14745.24,0
502749,,,14674,45,0,0,14935.69,0
502749,,,23938,46,0,0,15158.45,0
502749,,,14676,47,0,0,15409.51,0
502749,,,14677,48,0,0,15579.2,0
502749,,,14628,49,0,0,15920.3,0
502749,14:39:00,14:39:00,14620,50,0,0,16106.58,1
502750,14:30:00,14:30:00,14620,1,0,0,0,1
502750,,,14668,2,0,0,648.32,0
502750,,,14669,3,0,0,777.82,0
502750,,,14670,4,0,0,998.07,0
502750,,,14671,5,0,0,1296.65,0
502750,,,14672,6,0,0,1453.42,0
502750,,,14637,7,0,0,1969.64,0
502750,,,14638,8,0,0,2164.2,0
502750,,,14639,9,0,0,2514.13,0
502750,,,14640,10,0,0,2837.05,0
502750,,,14641,11,0,0,3301.5,0
502750,,,14642,12,0,0,3636.32,0
502750,14:40:00,14:40:00,14643,13,0,0,4206.47,1
502750,,,14644,14,0,0,4511.25,0
502750,,,14645,15,0,0,4765.78,0
502750,,,14646,16,0,0,5220.62,0
502750,,,15290,17,0,0,5517.1,0
502750,,,15291,18,0,0,5772.78,0
502750,,,15292,19,0,0,6138.4,0
502750,,,15293,20,0,0,6337.7,0
502750,,,15294,21,0,0,6493.02,0
502750,,,15295,22,0,0,6754.26,0
502750,,,15296,23,0,0,6911.23,0
502750,,,15297,24,0,0,7120.86,0
502750,,,15298,25,0,0,7346.28,0
502750,,,15299,26,0,0,7854.38,0
502750,,,23952,27,0,0,8246.65,0
502750,,,15368,28,0,0,8566.51,0
502750,,,15354,29,0,0,8819.28,0
502750,14:48:00,14:48:00,15362,30,0,0,9111.2,1
502750,,,15363,31,0,0,9324.95,0
502750,,,15364,32,0,0,9784.03,0
502750,,,15365,33,0,0,9974.33,0
502750,14:51:00,14:51:00,15366,34,0,0,10381.42,1
502750,,,15371,35,0,0,10891.2,0
502750,,,14858,36,0,0,11228.93,0
502750,,,14859,37,0,0,11864.65,0
502750,,,14860,38,0,0,12147.71,0
502750,,,14861,39,0,0,12475.91,0
502750,,,14818,40,0,0,13080.09,0
502750,14:57:00,14:57:00,14819,41,0,0,13509.11,1
502750,,,14820,42,0,0,13775.01,0
502750,,,14821,43,0,0,14200.66,0
502750,,,14673,44,0,0,14745.24,0
502750,,,14674,45,0,0,14935.69,0
502750,,,23938,46,0,0,15158.45,0
502750,,,14676,47,0,0,15409.51,0
502750,,,14677,48,0,0,15579.2,0
502750,,,14628,49,0,0,15920.3,0
502750,15:06:00,15:06:00,14620,50,0,0,16106.58,1
502751,08:59:00,08:59:00,14620,1,0,0,0,1
502751,,,14668,2,0,0,648.32,0
502751,,,14669,3,0,0,777.82,0
502751,,,14670,4,0,0,998.07,0
502751,,,14671,5,0,0,1296.65,0
502751,,,14672,6,0,0,1453.42,0
502751,,,14637,7,0,0,1969.64,0
502751,,,14638,8,0,0,2164.2,0
502751,,,14639,9,0,0,2514.13,0
502751,,,14640,10,0,0,2837.05,0
502751,,,14641,11,0,0,3301.5,0
502751,,,14642,12,0,0,3636.32,0
502751,09:09:00,09:09:00,14643,13,0,0,4206.47,1
502751,,,14644,14,0,0,4511.25,0
502751,,,14645,15,0,0,4765.78,0
502751,,,14646,16,0,0,5220.62,0
502751,,,15290,17,0,0,5517.1,0
502751,,,15291,18,0,0,5772.78,0
502751,,,15292,19,0,0,6138.4,0
502751,,,15293,20,0,0,6337.7,0
502751,,,15294,21,0,0,6493.02,0
502751,,,15295,22,0,0,6754.26,0
502751,,,15296,23,0,0,6911.23,0
502751,,,15297,24,0,0,7120.86,0
502751,,,15298,25,0,0,7346.28,0
502751,,,15299,26,0,0,7854.38,0
502751,,,23952,27,0,0,8246.65,0
502751,,,15368,28,0,0,8566.51,0
502751,,,15354,29,0,0,8819.28,0
502751,09:18:00,09:18:00,15362,30,0,0,9111.2,1
502751,,,15363,31,0,0,9324.95,0
502751,,,15364,32,0,0,9784.03,0
502751,,,15365,33,0,0,9974.33,0
502751,09:21:00,09:21:00,15366,34,0,0,10381.42,1
502751,,,15371,35,0,0,10891.2,0
502751,,,14858,36,0,0,11228.93,0
502751,,,14859,37,0,0,11864.65,0
502751,,,14860,38,0,0,12147.71,0
502751,,,14861,39,0,0,12475.91,0
502751,,,14818,40,0,0,13080.09,0
502751,09:28:00,09:28:00,14819,41,0,0,13509.11,1
502751,,,14820,42,0,0,13775.01,0
502751,,,14821,43,0,0,14200.66,0
502751,,,14673,44,0,0,14745.24,0
502751,,,14674,45,0,0,14935.69,0
502751,,,23938,46,0,0,15158.45,0
502751,,,14676,47,0,0,15409.51,0
502751,,,14677,48,0,0,15579.2,0
502751,,,14628,49,0,0,15920.3,0
502751,09:41:00,09:41:00,14620,50,0,0,16106.58,1
502752,12:00:00,12:00:00,14620,1,0,0,0,1
502752,,,14668,2,0,0,648.32,0
502752,,,14669,3,0,0,777.82,0
502752,,,14670,4,0,0,998.07,0
502752,,,14671,5,0,0,1296.65,0
502752,,,14672,6,0,0,1453.42,0
502752,,,14637,7,0,0,1969.64,0
502752,,,14638,8,0,0,2164.2,0
502752,,,14639,9,0,0,2514.13,0
502752,,,14640,10,0,0,2837.05,0
502752,,,14641,11,0,0,3301.5,0
502752,,,14642,12,0,0,3636.32,0
502752,12:11:00,12:11:00,14643,13,0,0,4206.47,1
502752,,,14644,14,0,0,4511.25,0
502752,,,14645,15,0,0,4765.78,0
502752,,,14646,16,0,0,5220.62,0
502752,,,15290,17,0,0,5517.1,0
502752,,,15291,18,0,0,5772.78,0
502752,,,15292,19,0,0,6138.4,0
502752,,,15293,20,0,0,6337.7,0
502752,,,15294,21,0,0,6493.02,0
502752,,,15295,22,0,0,6754.26,0
502752,,,15296,23,0,0,6911.23,0
502752,,,15297,24,0,0,7120.86,0
502752,,,15298,25,0,0,7346.28,0
502752,,,15299,26,0,0,7854.38,0
502752,,,23952,27,0,0,8246.65,0
502752,,,15368,28,0,0,8566.51,0
502752,,,15354,29,0,0,8819.28,0
502752,12:20:00,12:20:00,15362,30,0,0,9111.2,1
502752,,,15363,31,0,0,9324.95,0
502752,,,15364,32,0,0,9784.03,0
502752,,,15365,33,0,0,9974.33,0
502752,12:23:00,12:23:00,15366,34,0,0,10381.42,1
502752,,,15371,35,0,0,10891.2,0
502752,,,14858,36,0,0,11228.93,0
502752,,,14859,37,0,0,11864.65,0
502752,,,14860,38,0,0,12147.71,0
502752,,,14861,39,0,0,12475.91,0
502752,,,14818,40,0,0,13080.09,0
502752,12:29:00,12:29:00,14819,41,0,0,13509.11,1
502752,,,14820,42,0,0,13775.01,0
502752,,,14821,43,0,0,14200.66,0
502752,,,14673,44,0,0,14745.24,0
502752,,,14674,45,0,0,14935.69,0
502752,,,23938,46,0,0,15158.45,0
502752,,,14676,47,0,0,15409.51,0
502752,,,14677,48,0,0,15579.2,0
502752,,,14628,49,0,0,15920.3,0
502752,12:38:00,12:38:00,14620,50,0,0,16106.58,1
502753,11:00:00,11:00:00,14620,1,0,0,0,1
502753,,,14668,2,0,0,648.32,0
502753,,,14669,3,0,0,777.82,0
502753,,,14670,4,0,0,998.07,0
502753,,,14671,5,0,0,1296.65,0
502753,,,14672,6,0,0,1453.42,0
502753,,,14637,7,0,0,1969.64,0
502753,,,14638,8,0,0,2164.2,0
502753,,,14639,9,0,0,2514.13,0
502753,,,14640,10,0,0,2837.05,0
502753,,,14641,11,0,0,3301.5,0
502753,,,14642,12,0,0,3636.32,0
502753,11:10:00,11:10:00,14643,13,0,0,4206.47,1
502753,,,14644,14,0,0,4511.25,0
502753,,,14645,15,0,0,4765.78,0
502753,,,14646,16,0,0,5220.62,0
502753,,,15290,17,0,0,5517.1,0
502753,,,15291,18,0,0,5772.78,0
502753,,,15292,19,0,0,6138.4,0
502753,,,15293,20,0,0,6337.7,0
502753,,,15294,21,0,0,6493.02,0
502753,,,15295,22,0,0,6754.26,0
502753,,,15296,23,0,0,6911.23,0
502753,,,15297,24,0,0,7120.86,0
502753,,,15298,25,0,0,7346.28,0
502753,,,15299,26,0,0,7854.38,0
502753,,,23952,27,0,0,8246.65,0
502753,,,15368,28,0,0,8566.51,0
502753,,,15354,29,0,0,8819.28,0
502753,11:19:00,11:19:00,15362,30,0,0,9111.2,1
502753,,,15363,31,0,0,9324.95,0
502753,,,15364,32,0,0,9784.03,0
502753,,,15365,33,0,0,9974.33,0
502753,11:22:00,11:22:00,15366,34,0,0,10381.42,1
502753,,,15371,35,0,0,10891.2,0
502753,,,14858,36,0,0,11228.93,0
502753,,,14859,37,0,0,11864.65,0
502753,,,14860,38,0,0,12147.71,0
502753,,,14861,39,0,0,12475.91,0
502753,,,14818,40,0,0,13080.09,0
502753,11:28:00,11:28:00,14819,41,0,0,13509.11,1
502753,,,14820,42,0,0,13775.01,0
502753,,,14821,43,0,0,14200.66,0
502753,,,14673,44,0,0,14745.24,0
502753,,,14674,45,0,0,14935.69,0
502753,,,23938,46,0,0,15158.45,0
502753,,,14676,47,0,0,15409.51,0
502753,,,14677,48,0,0,15579.2,0
502753,,,14628,49,0,0,15920.3,0
502753,11:41:00,11:41:00,14620,50,0,0,16106.58,1
502754,13:00:00,13:00:00,14620,1,0,0,0,1
502754,,,14668,2,0,0,648.32,0
502754,,,14669,3,0,0,777.82,0
502754,,,14670,4,0,0,998.07,0
502754,,,14671,5,0,0,1296.65,0
502754,,,14672,6,0,0,1453.42,0
502754,,,14637,7,0,0,1969.64,0
502754,,,14638,8,0,0,2164.2,0
502754,,,14639,9,0,0,2514.13,0
502754,,,14640,10,0,0,2837.05,0
502754,,,14641,11,0,0,3301.5,0
502754,,,14642,12,0,0,3636.32,0
502754,13:10:00,13:10:00,14643,13,0,0,4206.47,1
502754,,,14644,14,0,0,4511.25,0
502754,,,14645,15,0,0,4765.78,0
502754,,,14646,16,0,0,5220.62,0
502754,,,15290,17,0,0,5517.1,0
502754,,,15291,18,0,0,5772.78,0
502754,,,15292,19,0,0,6138.4,0
502754,,,15293,20,0,0,6337.7,0
502754,,,15294,21,0,0,6493.02,0
502754,,,15295,22,0,0,6754.26,0
502754,,,15296,23,0,0,6911.23,0
502754,,,15297,24,0,0,7120.86,0
502754,,,15298,25,0,0,7346.28,0
502754,,,15299,26,0,0,7854.38,0
502754,,,23952,27,0,0,8246.65,0
502754,,,15368,28,0,0,8566.51,0
502754,,,15354,29,0,0,8819.28,0
502754,13:19:00,13:19:00,15362,30,0,0,9111.2,1
502754,,,15363,31,0,0,9324.95,0
502754,,,15364,32,0,0,9784.03,0
502754,,,15365,33,0,0,9974.33,0
502754,13:22:00,13:22:00,15366,34,0,0,10381.42,1
502754,,,15371,35,0,0,10891.2,0
502754,,,14858,36,0,0,11228.93,0
502754,,,14859,37,0,0,11864.65,0
502754,,,14860,38,0,0,12147.71,0
502754,,,14861,39,0,0,12475.91,0
502754,,,14818,40,0,0,13080.09,0
502754,13:28:00,13:28:00,14819,41,0,0,13509.11,1
502754,,,14820,42,0,0,13775.01,0
502754,,,14821,43,0,0,14200.66,0
502754,,,14673,44,0,0,14745.24,0
502754,,,14674,45,0,0,14935.69,0
502754,,,23938,46,0,0,15158.45,0
502754,,,14676,47,0,0,15409.51,0
502754,,,14677,48,0,0,15579.2,0
502754,,,14628,49,0,0,15920.3,0
502754,13:37:00,13:37:00,14620,50,0,0,16106.58,1
502755,12:00:00,12:00:00,14620,1,0,0,0,1
502755,,,14668,2,0,0,648.32,0
502755,,,14669,3,0,0,777.82,0
502755,,,14670,4,0,0,998.07,0
502755,,,14671,5,0,0,1296.65,0
502755,,,14672,6,0,0,1453.42,0
502755,,,14637,7,0,0,1969.64,0
502755,,,14638,8,0,0,2164.2,0
502755,,,14639,9,0,0,2514.13,0
502755,,,14640,10,0,0,2837.05,0
502755,,,14641,11,0,0,3301.5,0
502755,,,14642,12,0,0,3636.32,0
502755,12:10:00,12:10:00,14643,13,0,0,4206.47,1
502755,,,14644,14,0,0,4511.25,0
502755,,,14645,15,0,0,4765.78,0
502755,,,14646,16,0,0,5220.62,0
502755,,,15290,17,0,0,5517.1,0
502755,,,15291,18,0,0,5772.78,0
502755,,,15292,19,0,0,6138.4,0
502755,,,15293,20,0,0,6337.7,0
502755,,,15294,21,0,0,6493.02,0
502755,,,15295,22,0,0,6754.26,0
502755,,,15296,23,0,0,6911.23,0
502755,,,15297,24,0,0,7120.86,0
502755,,,15298,25,0,0,7346.28,0
502755,,,15299,26,0,0,7854.38,0
502755,,,23952,27,0,0,8246.65,0
502755,,,15368,28,0,0,8566.51,0
502755,,,15354,29,0,0,8819.28,0
502755,12:19:00,12:19:00,15362,30,0,0,9111.2,1
502755,,,15363,31,0,0,9324.95,0
502755,,,15364,32,0,0,9784.03,0
502755,,,15365,33,0,0,9974.33,0
502755,12:22:00,12:22:00,15366,34,0,0,10381.42,1
502755,,,15371,35,0,0,10891.2,0
502755,,,14858,36,0,0,11228.93,0
502755,,,14859,37,0,0,11864.65,0
502755,,,14860,38,0,0,12147.71,0
502755,,,14861,39,0,0,12475.91,0
502755,,,14818,40,0,0,13080.09,0
502755,12:28:00,12:28:00,14819,41,0,0,13509.11,1
502755,,,14820,42,0,0,13775.01,0
502755,,,14821,43,0,0,14200.66,0
502755,,,14673,44,0,0,14745.24,0
502755,,,14674,45,0,0,14935.69,0
502755,,,23938,46,0,0,15158.45,0
502755,,,14676,47,0,0,15409.51,0
502755,,,14677,48,0,0,15579.2,0
502755,,,14628,49,0,0,15920.3,0
502755,12:39:00,12:39:00,14620,50,0,0,16106.58,1
502756,12:30:00,12:30:00,14620,1,0,0,0,1
502756,,,14668,2,0,0,648.32,0
502756,,,14669,3,0,0,777.82,0
502756,,,14670,4,0,0,998.07,0
502756,,,14671,5,0,0,1296.65,0
502756,,,14672,6,0,0,1453.42,0
502756,,,14637,7,0,0,1969.64,0
502756,,,14638,8,0,0,2164.2,0
502756,,,14639,9,0,0,2514.13,0
502756,,,14640,10,0,0,2837.05,0
502756,,,14641,11,0,0,3301.5,0
502756,,,14642,12,0,0,3636.32,0
502756,12:40:00,12:40:00,14643,13,0,0,4206.47,1
502756,,,14644,14,0,0,4511.25,0
502756,,,14645,15,0,0,4765.78,0
502756,,,14646,16,0,0,5220.62,0
502756,,,15290,17,0,0,5517.1,0
502756,,,15291,18,0,0,5772.78,0
502756,,,15292,19,0,0,6138.4,0
502756,,,15293,20,0,0,6337.7,0
502756,,,15294,21,0,0,6493.02,0
502756,,,15295,22,0,0,6754.26,0
502756,,,15296,23,0,0,6911.23,0
502756,,,15297,24,0,0,7120.86,0
502756,,,15298,25,0,0,7346.28,0
502756,,,15299,26,0,0,7854.38,0
502756,,,23952,27,0,0,8246.65,0
502756,,,15368,28,0,0,8566.51,0
502756,,,15354,29,0,0,8819.28,0
502756,12:48:00,12:48:00,15362,30,0,0,9111.2,1
502756,,,15363,31,0,0,9324.95,0
502756,,,15364,32,0,0,9784.03,0
502756,,,15365,33,0,0,9974.33,0
502756,12:51:00,12:51:00,15366,34,0,0,10381.42,1
502756,,,15371,35,0,0,10891.2,0
502756,,,14858,36,0,0,11228.93,0
502756,,,14859,37,0,0,11864.65,0
502756,,,14860,38,0,0,12147.71,0
502756,,,14861,39,0,0,12475.91,0
502756,,,14818,40,0,0,13080.09,0
502756,12:57:00,12:57:00,14819,41,0,0,13509.11,1
502756,,,14820,42,0,0,13775.01,0
502756,,,14821,43,0,0,14200.66,0
502756,,,14673,44,0,0,14745.24,0
502756,,,14674,45,0,0,14935.69,0
502756,,,23938,46,0,0,15158.45,0
502756,,,14676,47,0,0,15409.51,0
502756,,,14677,48,0,0,15579.2,0
502756,,,14628,49,0,0,15920.3,0
502756,13:06:00,13:06:00,14620,50,0,0,16106.58,1
502757,10:30:00,10:30:00,14620,1,0,0,0,1
502757,,,14668,2,0,0,648.32,0
502757,,,14669,3,0,0,777.82,0
502757,,,14670,4,0,0,998.07,0
502757,,,14671,5,0,0,1296.65,0
502757,,,14672,6,0,0,1453.42,0
502757,,,14637,7,0,0,1969.64,0
502757,,,14638,8,0,0,2164.2,0
502757,,,14639,9,0,0,2514.13,0
502757,,,14640,10,0,0,2837.05,0
502757,,,14641,11,0,0,3301.5,0
502757,,,14642,12,0,0,3636.32,0
502757,10:40:00,10:40:00,14643,13,0,0,4206.47,1
502757,,,14644,14,0,0,4511.25,0
502757,,,14645,15,0,0,4765.78,0
502757,,,14646,16,0,0,5220.62,0
502757,,,15290,17,0,0,5517.1,0
502757,,,15291,18,0,0,5772.78,0
502757,,,15292,19,0,0,6138.4,0
502757,,,15293,20,0,0,6337.7,0
502757,,,15294,21,0,0,6493.02,0
502757,,,15295,22,0,0,6754.26,0
502757,,,15296,23,0,0,6911.23,0
502757,,,15297,24,0,0,7120.86,0
502757,,,15298,25,0,0,7346.28,0
502757,,,15299,26,0,0,7854.38,0
502757,,,23952,27,0,0,8246.65,0
502757,,,15368,28,0,0,8566.51,0
502757,,,15354,29,0,0,8819.28,0
502757,10:48:00,10:48:00,15362,30,0,0,9111.2,1
502757,,,15363,31,0,0,9324.95,0
502757,,,15364,32,0,0,9784.03,0
502757,,,15365,33,0,0,9974.33,0
502757,10:51:00,10:51:00,15366,34,0,0,10381.42,1
502757,,,15371,35,0,0,10891.2,0
502757,,,14858,36,0,0,11228.93,0
502757,,,14859,37,0,0,11864.65,0
502757,,,14860,38,0,0,12147.71,0
502757,,,14861,39,0,0,12475.91,0
502757,,,14818,40,0,0,13080.09,0
502757,10:57:00,10:57:00,14819,41,0,0,13509.11,1
502757,,,14820,42,0,0,13775.01,0
502757,,,14821,43,0,0,14200.66,0
502757,,,14673,44,0,0,14745.24,0
502757,,,14674,45,0,0,14935.69,0
502757,,,23938,46,0,0,15158.45,0
502757,,,14676,47,0,0,15409.51,0
502757,,,14677,48,0,0,15579.2,0
502757,,,14628,49,0,0,15920.3,0
502757,11:06:00,11:06:00,14620,50,0,0,16106.58,1
502758,17:00:00,17:00:00,14620,1,0,0,0,1
502758,,,14668,2,0,0,648.32,0
502758,,,14669,3,0,0,777.82,0
502758,,,14670,4,0,0,998.07,0
502758,,,14671,5,0,0,1296.65,0
502758,,,14672,6,0,0,1453.42,0
502758,,,14637,7,0,0,1969.64,0
502758,,,14638,8,0,0,2164.2,0
502758,,,14639,9,0,0,2514.13,0
502758,,,14640,10,0,0,2837.05,0
502758,,,14641,11,0,0,3301.5,0
502758,,,14642,12,0,0,3636.32,0
502758,17:11:00,17:11:00,14643,13,0,0,4206.47,1
502758,,,14644,14,0,0,4511.25,0
502758,,,14645,15,0,0,4765.78,0
502758,,,14646,16,0,0,5220.62,0
502758,,,15290,17,0,0,5517.1,0
502758,,,15291,18,0,0,5772.78,0
502758,,,15292,19,0,0,6138.4,0
502758,,,15293,20,0,0,6337.7,0
502758,,,15294,21,0,0,6493.02,0
502758,,,15295,22,0,0,6754.26,0
502758,,,15296,23,0,0,6911.23,0
502758,,,15297,24,0,0,7120.86,0
502758,,,15298,25,0,0,7346.28,0
502758,,,15299,26,0,0,7854.38,0
502758,,,23952,27,0,0,8246.65,0
502758,,,15368,28,0,0,8566.51,0
502758,,,15354,29,0,0,8819.28,0
502758,17:20:00,17:20:00,15362,30,0,0,9111.2,1
502758,,,15363,31,0,0,9324.95,0
502758,,,15364,32,0,0,9784.03,0
502758,,,15365,33,0,0,9974.33,0
502758,17:23:00,17:23:00,15366,34,0,0,10381.42,1
502758,,,15371,35,0,0,10891.2,0
502758,,,14858,36,0,0,11228.93,0
502758,,,14859,37,0,0,11864.65,0
502758,,,14860,38,0,0,12147.71,0
502758,,,14861,39,0,0,12475.91,0
502758,,,14818,40,0,0,13080.09,0
502758,17:29:00,17:29:00,14819,41,0,0,13509.11,1
502758,,,14820,42,0,0,13775.01,0
502758,,,14821,43,0,0,14200.66,0
502758,,,14673,44,0,0,14745.24,0
502758,,,14674,45,0,0,14935.69,0
502758,,,23938,46,0,0,15158.45,0
502758,,,14676,47,0,0,15409.51,0
502758,,,14677,48,0,0,15579.2,0
502758,,,14628,49,0,0,15920.3,0
502758,17:37:00,17:37:00,14620,50,0,0,16106.58,1
502759,22:30:00,22:30:00,14620,1,0,0,0,1
502759,,,14668,2,0,0,648.32,0
502759,,,14669,3,0,0,777.82,0
502759,,,14670,4,0,0,998.07,0
502759,,,14671,5,0,0,1296.65,0
502759,,,14672,6,0,0,1453.42,0
502759,,,14637,7,0,0,1969.64,0
502759,,,14638,8,0,0,2164.2,0
502759,,,14639,9,0,0,2514.13,0
502759,,,14640,10,0,0,2837.05,0
502759,,,14641,11,0,0,3301.5,0
502759,,,14642,12,0,0,3636.32,0
502759,22:38:00,22:38:00,14643,13,0,0,4206.47,1
502759,,,14644,14,0,0,4511.25,0
502759,,,14645,15,0,0,4765.78,0
502759,,,14646,16,0,0,5220.62,0
502759,,,15290,17,0,0,5517.1,0
502759,,,15291,18,0,0,5772.78,0
502759,,,15292,19,0,0,6138.4,0
502759,,,15293,20,0,0,6337.7,0
502759,,,15294,21,0,0,6493.02,0
502759,,,15295,22,0,0,6754.26,0
502759,,,15296,23,0,0,6911.23,0
502759,,,15297,24,0,0,7120.86,0
502759,,,15298,25,0,0,7346.28,0
502759,,,15299,26,0,0,7854.38,0
502759,,,23952,27,0,0,8246.65,0
502759,,,15368,28,0,0,8566.51,0
502759,,,15354,29,0,0,8819.28,0
502759,22:45:00,22:45:00,15362,30,0,0,9111.2,1
502759,,,15363,31,0,0,9324.95,0
502759,,,15364,32,0,0,9784.03,0
502759,,,15365,33,0,0,9974.33,0
502759,22:47:00,22:47:00,15366,34,0,0,10381.42,1
502759,,,15371,35,0,0,10891.2,0
502759,,,14858,36,0,0,11228.93,0
502759,,,14859,37,0,0,11864.65,0
502759,,,14860,38,0,0,12147.71,0
502759,,,14861,39,0,0,12475.91,0
502759,,,14818,40,0,0,13080.09,0
502759,22:51:00,22:51:00,14819,41,0,0,13509.11,1
502759,,,14820,42,0,0,13775.01,0
502759,,,14821,43,0,0,14200.66,0
502759,,,14673,44,0,0,14745.24,0
502759,,,14674,45,0,0,14935.69,0
502759,,,23938,46,0,0,15158.45,0
502759,,,14676,47,0,0,15409.51,0
502759,,,14677,48,0,0,15579.2,0
502759,,,14628,49,0,0,15920.3,0
502759,22:58:00,22:58:00,14620,50,0,0,16106.58,1
502760,11:00:00,11:00:00,14620,1,0,0,0,1
502760,,,14668,2,0,0,648.32,0
502760,,,14669,3,0,0,777.82,0
502760,,,14670,4,0,0,998.07,0
502760,,,14671,5,0,0,1296.65,0
502760,,,14672,6,0,0,1453.42,0
502760,,,14637,7,0,0,1969.64,0
502760,,,14638,8,0,0,2164.2,0
502760,,,14639,9,0,0,2514.13,0
502760,,,14640,10,0,0,2837.05,0
502760,,,14641,11,0,0,3301.5,0
502760,,,14642,12,0,0,3636.32,0
502760,11:11:00,11:11:00,14643,13,0,0,4206.47,1
502760,,,14644,14,0,0,4511.25,0
502760,,,14645,15,0,0,4765.78,0
502760,,,14646,16,0,0,5220.62,0
502760,,,15290,17,0,0,5517.1,0
502760,,,15291,18,0,0,5772.78,0
502760,,,15292,19,0,0,6138.4,0
502760,,,15293,20,0,0,6337.7,0
502760,,,15294,21,0,0,6493.02,0
502760,,,15295,22,0,0,6754.26,0
502760,,,15296,23,0,0,6911.23,0
502760,,,15297,24,0,0,7120.86,0
502760,,,15298,25,0,0,7346.28,0
502760,,,15299,26,0,0,7854.38,0
502760,,,23952,27,0,0,8246.65,0
502760,,,15368,28,0,0,8566.51,0
502760,,,15354,29,0,0,8819.28,0
502760,11:20:00,11:20:00,15362,30,0,0,9111.2,1
502760,,,15363,31,0,0,9324.95,0
502760,,,15364,32,0,0,9784.03,0
502760,,,15365,33,0,0,9974.33,0
502760,11:23:00,11:23:00,15366,34,0,0,10381.42,1
502760,,,15371,35,0,0,10891.2,0
502760,,,14858,36,0,0,11228.93,0
502760,,,14859,37,0,0,11864.65,0
502760,,,14860,38,0,0,12147.71,0
502760,,,14861,39,0,0,12475.91,0
502760,,,14818,40,0,0,13080.09,0
502760,11:29:00,11:29:00,14819,41,0,0,13509.11,1
502760,,,14820,42,0,0,13775.01,0
502760,,,14821,43,0,0,14200.66,0
502760,,,14673,44,0,0,14745.24,0
502760,,,14674,45,0,0,14935.69,0
502760,,,23938,46,0,0,15158.45,0
502760,,,14676,47,0,0,15409.51,0
502760,,,14677,48,0,0,15579.2,0
502760,,,14628,49,0,0,15920.3,0
502760,11:38:00,11:38:00,14620,50,0,0,16106.58,1
502761,10:00:00,10:00:00,14620,1,0,0,0,1
502761,,,14668,2,0,0,648.32,0
502761,,,14669,3,0,0,777.82,0
502761,,,14670,4,0,0,998.07,0
502761,,,14671,5,0,0,1296.65,0
502761,,,14672,6,0,0,1453.42,0
502761,,,14637,7,0,0,1969.64,0
502761,,,14638,8,0,0,2164.2,0
502761,,,14639,9,0,0,2514.13,0
502761,,,14640,10,0,0,2837.05,0
502761,,,14641,11,0,0,3301.5,0
502761,,,14642,12,0,0,3636.32,0
502761,10:10:00,10:10:00,14643,13,0,0,4206.47,1
502761,,,14644,14,0,0,4511.25,0
502761,,,14645,15,0,0,4765.78,0
502761,,,14646,16,0,0,5220.62,0
502761,,,15290,17,0,0,5517.1,0
502761,,,15291,18,0,0,5772.78,0
502761,,,15292,19,0,0,6138.4,0
502761,,,15293,20,0,0,6337.7,0
502761,,,15294,21,0,0,6493.02,0
502761,,,15295,22,0,0,6754.26,0
502761,,,15296,23,0,0,6911.23,0
502761,,,15297,24,0,0,7120.86,0
502761,,,15298,25,0,0,7346.28,0
502761,,,15299,26,0,0,7854.38,0
502761,,,23952,27,0,0,8246.65,0
502761,,,15368,28,0,0,8566.51,0
502761,,,15354,29,0,0,8819.28,0
502761,10:19:00,10:19:00,15362,30,0,0,9111.2,1
502761,,,15363,31,0,0,9324.95,0
502761,,,15364,32,0,0,9784.03,0
502761,,,15365,33,0,0,9974.33,0
502761,10:22:00,10:22:00,15366,34,0,0,10381.42,1
502761,,,15371,35,0,0,10891.2,0
502761,,,14858,36,0,0,11228.93,0
502761,,,14859,37,0,0,11864.65,0
502761,,,14860,38,0,0,12147.71,0
502761,,,14861,39,0,0,12475.91,0
502761,,,14818,40,0,0,13080.09,0
502761,10:28:00,10:28:00,14819,41,0,0,13509.11,1
502761,,,14820,42,0,0,13775.01,0
502761,,,14821,43,0,0,14200.66,0
502761,,,14673,44,0,0,14745.24,0
502761,,,14674,45,0,0,14935.69,0
502761,,,23938,46,0,0,15158.45,0
502761,,,14676,47,0,0,15409.51,0
502761,,,14677,48,0,0,15579.2,0
502761,,,14628,49,0,0,15920.3,0
502761,10:41:00,10:41:00,14620,50,0,0,16106.58,1
502762,10:00:00,10:00:00,14620,1,0,0,0,1
502762,,,14668,2,0,0,648.32,0
502762,,,14669,3,0,0,777.82,0
502762,,,14670,4,0,0,998.07,0
502762,,,14671,5,0,0,1296.65,0
502762,,,14672,6,0,0,1453.42,0
502762,,,14637,7,0,0,1969.64,0
502762,,,14638,8,0,0,2164.2,0
502762,,,14639,9,0,0,2514.13,0
502762,,,14640,10,0,0,2837.05,0
502762,,,14641,11,0,0,3301.5,0
502762,,,14642,12,0,0,3636.32,0
502762,10:10:00,10:10:00,14643,13,0,0,4206.47,1
502762,,,14644,14,0,0,4511.25,0
502762,,,14645,15,0,0,4765.78,0
502762,,,14646,16,0,0,5220.62,0
502762,,,15290,17,0,0,5517.1,0
502762,,,15291,18,0,0,5772.78,0
502762,,,15292,19,0,0,6138.4,0
502762,,,15293,20,0,0,6337.7,0
502762,,,15294,21,0,0,6493.02,0
502762,,,15295,22,0,0,6754.26,0
502762,,,15296,23,0,0,6911.23,0
502762,,,15297,24,0,0,7120.86,0
502762,,,15298,25,0,0,7346.28,0
502762,,,15299,26,0,0,7854.38,0
502762,,,23952,27,0,0,8246.65,0
502762,,,15368,28,0,0,8566.51,0
502762,,,15354,29,0,0,8819.28,0
502762,10:19:00,10:19:00,15362,30,0,0,9111.2,1
502762,,,15363,31,0,0,9324.95,0
502762,,,15364,32,0,0,9784.03,0
502762,,,15365,33,0,0,9974.33,0
502762,10:22:00,10:22:00,15366,34,0,0,10381.42,1
502762,,,15371,35,0,0,10891.2,0
502762,,,14858,36,0,0,11228.93,0
502762,,,14859,37,0,0,11864.65,0
502762,,,14860,38,0,0,12147.71,0
502762,,,14861,39,0,0,12475.91,0
502762,,,14818,40,0,0,13080.09,0
502762,10:28:00,10:28:00,14819,41,0,0,13509.11,1
502762,,,14820,42,0,0,13775.01,0
502762,,,14821,43,0,0,14200.66,0
502762,,,14673,44,0,0,14745.24,0
502762,,,14674,45,0,0,14935.69,0
502762,,,23938,46,0,0,15158.45,0
502762,,,14676,47,0,0,15409.51,0
502762,,,14677,48,0,0,15579.2,0
502762,,,14628,49,0,0,15920.3,0
502762,10:38:00,10:38:00,14620,50,0,0,16106.58,1
502763,18:30:00,18:30:00,14620,1,0,0,0,1
502763,,,14668,2,0,0,648.32,0
502763,,,14669,3,0,0,777.82,0
502763,,,14670,4,0,0,998.07,0
502763,,,14671,5,0,0,1296.65,0
502763,,,14672,6,0,0,1453.42,0
502763,,,14637,7,0,0,1969.64,0
502763,,,14638,8,0,0,2164.2,0
502763,,,14639,9,0,0,2514.13,0
502763,,,14640,10,0,0,2837.05,0
502763,,,14641,11,0,0,3301.5,0
502763,,,14642,12,0,0,3636.32,0
502763,18:40:00,18:40:00,14643,13,0,0,4206.47,1
502763,,,14644,14,0,0,4511.25,0
502763,,,14645,15,0,0,4765.78,0
502763,,,14646,16,0,0,5220.62,0
502763,,,15290,17,0,0,5517.1,0
502763,,,15291,18,0,0,5772.78,0
502763,,,15292,19,0,0,6138.4,0
502763,,,15293,20,0,0,6337.7,0
502763,,,15294,21,0,0,6493.02,0
502763,,,15295,22,0,0,6754.26,0
502763,,,15296,23,0,0,6911.23,0
502763,,,15297,24,0,0,7120.86,0
502763,,,15298,25,0,0,7346.28,0
502763,,,15299,26,0,0,7854.38,0
502763,,,23952,27,0,0,8246.65,0
502763,,,15368,28,0,0,8566.51,0
502763,,,15354,29,0,0,8819.28,0
502763,18:48:00,18:48:00,15362,30,0,0,9111.2,1
502763,,,15363,31,0,0,9324.95,0
502763,,,15364,32,0,0,9784.03,0
502763,,,15365,33,0,0,9974.33,0
502763,18:51:00,18:51:00,15366,34,0,0,10381.42,1
502763,,,15371,35,0,0,10891.2,0
502763,,,14858,36,0,0,11228.93,0
502763,,,14859,37,0,0,11864.65,0
502763,,,14860,38,0,0,12147.71,0
502763,,,14861,39,0,0,12475.91,0
502763,,,14818,40,0,0,13080.09,0
502763,18:57:00,18:57:00,14819,41,0,0,13509.11,1
502763,,,14820,42,0,0,13775.01,0
502763,,,14821,43,0,0,14200.66,0
502763,,,14673,44,0,0,14745.24,0
502763,,,14674,45,0,0,14935.69,0
502763,,,23938,46,0,0,15158.45,0
502763,,,14676,47,0,0,15409.51,0
502763,,,14677,48,0,0,15579.2,0
502763,,,14628,49,0,0,15920.3,0
502763,19:05:00,19:05:00,14620,50,0,0,16106.58,1
502764,14:00:00,14:00:00,14620,1,0,0,0,1
502764,,,14668,2,0,0,648.32,0
502764,,,14669,3,0,0,777.82,0
502764,,,14670,4,0,0,998.07,0
502764,,,14671,5,0,0,1296.65,0
502764,,,14672,6,0,0,1453.42,0
502764,,,14637,7,0,0,1969.64,0
502764,,,14638,8,0,0,2164.2,0
502764,,,14639,9,0,0,2514.13,0
502764,,,14640,10,0,0,2837.05,0
502764,,,14641,11,0,0,3301.5,0
502764,,,14642,12,0,0,3636.32,0
502764,14:10:00,14:10:00,14643,13,0,0,4206.47,1
502764,,,14644,14,0,0,4511.25,0
502764,,,14645,15,0,0,4765.78,0
502764,,,14646,16,0,0,5220.62,0
502764,,,15290,17,0,0,5517.1,0
502764,,,15291,18,0,0,5772.78,0
502764,,,15292,19,0,0,6138.4,0
502764,,,15293,20,0,0,6337.7,0
502764,,,15294,21,0,0,6493.02,0
502764,,,15295,22,0,0,6754.26,0
502764,,,15296,23,0,0,6911.23,0
502764,,,15297,24,0,0,7120.86,0
502764,,,15298,25,0,0,7346.28,0
502764,,,15299,26,0,0,7854.38,0
502764,,,23952,27,0,0,8246.65,0
502764,,,15368,28,0,0,8566.51,0
502764,,,15354,29,0,0,8819.28,0
502764,14:19:00,14:19:00,15362,30,0,0,9111.2,1
502764,,,15363,31,0,0,9324.95,0
502764,,,15364,32,0,0,9784.03,0
502764,,,15365,33,0,0,9974.33,0
502764,14:22:00,14:22:00,15366,34,0,0,10381.42,1
502764,,,15371,35,0,0,10891.2,0
502764,,,14858,36,0,0,11228.93,0
502764,,,14859,37,0,0,11864.65,0
502764,,,14860,38,0,0,12147.71,0
502764,,,14861,39,0,0,12475.91,0
502764,,,14818,40,0,0,13080.09,0
502764,14:28:00,14:28:00,14819,41,0,0,13509.11,1
502764,,,14820,42,0,0,13775.01,0
502764,,,14821,43,0,0,14200.66,0
502764,,,14673,44,0,0,14745.24,0
502764,,,14674,45,0,0,14935.69,0
502764,,,23938,46,0,0,15158.45,0
502764,,,14676,47,0,0,15409.51,0
502764,,,14677,48,0,0,15579.2,0
502764,,,14628,49,0,0,15920.3,0
502764,14:37:00,14:37:00,14620,50,0,0,16106.58,1
502765,15:00:00,15:00:00,14620,1,0,0,0,1
502765,,,14668,2,0,0,648.32,0
502765,,,14669,3,0,0,777.82,0
502765,,,14670,4,0,0,998.07,0
502765,,,14671,5,0,0,1296.65,0
502765,,,14672,6,0,0,1453.42,0
502765,,,14637,7,0,0,1969.64,0
502765,,,14638,8,0,0,2164.2,0
502765,,,14639,9,0,0,2514.13,0
502765,,,14640,10,0,0,2837.05,0
502765,,,14641,11,0,0,3301.5,0
502765,,,14642,12,0,0,3636.32,0
502765,15:10:00,15:10:00,14643,13,0,0,4206.47,1
502765,,,14644,14,0,0,4511.25,0
502765,,,14645,15,0,0,4765.78,0
502765,,,14646,16,0,0,5220.62,0
502765,,,15290,17,0,0,5517.1,0
502765,,,15291,18,0,0,5772.78,0
502765,,,15292,19,0,0,6138.4,0
502765,,,15293,20,0,0,6337.7,0
502765,,,15294,21,0,0,6493.02,0
502765,,,15295,22,0,0,6754.26,0
502765,,,15296,23,0,0,6911.23,0
502765,,,15297,24,0,0,7120.86,0
502765,,,15298,25,0,0,7346.28,0
502765,,,15299,26,0,0,7854.38,0
502765,,,23952,27,0,0,8246.65,0
502765,,,15368,28,0,0,8566.51,0
502765,,,15354,29,0,0,8819.28,0
502765,15:19:00,15:19:00,15362,30,0,0,9111.2,1
502765,,,15363,31,0,0,9324.95,0
502765,,,15364,32,0,0,9784.03,0
502765,,,15365,33,0,0,9974.33,0
502765,15:22:00,15:22:00,15366,34,0,0,10381.42,1
502765,,,15371,35,0,0,10891.2,0
502765,,,14858,36,0,0,11228.93,0
502765,,,14859,37,0,0,11864.65,0
502765,,,14860,38,0,0,12147.71,0
502765,,,14861,39,0,0,12475.91,0
502765,,,14818,40,0,0,13080.09,0
502765,15:28:00,15:28:00,14819,41,0,0,13509.11,1
502765,,,14820,42,0,0,13775.01,0
502765,,,14821,43,0,0,14200.66,0
502765,,,14673,44,0,0,14745.24,0
502765,,,14674,45,0,0,14935.69,0
502765,,,23938,46,0,0,15158.45,0
502765,,,14676,47,0,0,15409.51,0
502765,,,14677,48,0,0,15579.2,0
502765,,,14628,49,0,0,15920.3,0
502765,15:37:00,15:37:00,14620,50,0,0,16106.58,1
502766,08:02:00,08:02:00,14620,1,0,0,0,1
502766,,,14668,2,0,0,648.32,0
502766,,,14669,3,0,0,777.82,0
502766,,,14670,4,0,0,998.07,0
502766,,,14671,5,0,0,1296.65,0
502766,,,14672,6,0,0,1453.42,0
502766,,,14637,7,0,0,1969.64,0
502766,,,14638,8,0,0,2164.2,0
502766,,,14639,9,0,0,2514.13,0
502766,,,14640,10,0,0,2837.05,0
502766,,,14641,11,0,0,3301.5,0
502766,,,14642,12,0,0,3636.32,0
502766,08:17:00,08:17:00,14643,13,0,0,4206.47,1
502766,,,14644,14,0,0,4511.25,0
502766,,,14645,15,0,0,4765.78,0
502766,,,14646,16,0,0,5220.62,0
502766,,,15290,17,0,0,5517.1,0
502766,,,15291,18,0,0,5772.78,0
502766,,,15292,19,0,0,6138.4,0
502766,,,15293,20,0,0,6337.7,0
502766,,,15294,21,0,0,6493.02,0
502766,,,15295,22,0,0,6754.26,0
502766,,,15296,23,0,0,6911.23,0
502766,,,15297,24,0,0,7120.86,0
502766,,,15298,25,0,0,7346.28,0
502766,,,15299,26,0,0,7854.38,0
502766,,,23952,27,0,0,8246.65,0
502766,,,15368,28,0,0,8566.51,0
502766,,,15354,29,0,0,8819.28,0
502766,08:26:00,08:26:00,15362,30,0,0,9111.2,1
502766,,,15363,31,0,0,9324.95,0
502766,,,15364,32,0,0,9784.03,0
502766,,,15365,33,0,0,9974.33,0
502766,08:29:00,08:29:00,15366,34,0,0,10381.42,1
502766,,,15371,35,0,0,10891.2,0
502766,,,14858,36,0,0,11228.93,0
502766,,,14859,37,0,0,11864.65,0
502766,,,14860,38,0,0,12147.71,0
502766,,,14861,39,0,0,12475.91,0
502766,,,14818,40,0,0,13080.09,0
502766,08:37:00,08:37:00,14819,41,0,0,13509.11,1
502766,,,14820,42,0,0,13775.01,0
502766,,,14821,43,0,0,14200.66,0
502766,,,14673,44,0,0,14745.24,0
502766,,,14674,45,0,0,14935.69,0
502766,,,23938,46,0,0,15158.45,0
502766,,,14676,47,0,0,15409.51,0
502766,,,14677,48,0,0,15579.2,0
502766,,,14628,49,0,0,15920.3,0
502766,08:48:00,08:48:00,14620,50,0,0,16106.58,1
502767,16:30:00,16:30:00,14620,1,0,0,0,1
502767,,,14668,2,0,0,648.32,0
502767,,,14669,3,0,0,777.82,0
502767,,,14670,4,0,0,998.07,0
502767,,,14671,5,0,0,1296.65,0
502767,,,14672,6,0,0,1453.42,0
502767,,,14637,7,0,0,1969.64,0
502767,,,14638,8,0,0,2164.2,0
502767,,,14639,9,0,0,2514.13,0
502767,,,14640,10,0,0,2837.05,0
502767,,,14641,11,0,0,3301.5,0
502767,,,14642,12,0,0,3636.32,0
502767,16:40:00,16:40:00,14643,13,0,0,4206.47,1
502767,,,14644,14,0,0,4511.25,0
502767,,,14645,15,0,0,4765.78,0
502767,,,14646,16,0,0,5220.62,0
502767,,,15290,17,0,0,5517.1,0
502767,,,15291,18,0,0,5772.78,0
502767,,,15292,19,0,0,6138.4,0
502767,,,15293,20,0,0,6337.7,0
502767,,,15294,21,0,0,6493.02,0
502767,,,15295,22,0,0,6754.26,0
502767,,,15296,23,0,0,6911.23,0
502767,,,15297,24,0,0,7120.86,0
502767,,,15298,25,0,0,7346.28,0
502767,,,15299,26,0,0,7854.38,0
502767,,,23952,27,0,0,8246.65,0
502767,,,15368,28,0,0,8566.51,0
502767,,,15354,29,0,0,8819.28,0
502767,16:48:00,16:48:00,15362,30,0,0,9111.2,1
502767,,,15363,31,0,0,9324.95,0
502767,,,15364,32,0,0,9784.03,0
502767,,,15365,33,0,0,9974.33,0
502767,16:51:00,16:51:00,15366,34,0,0,10381.42,1
502767,,,15371,35,0,0,10891.2,0
502767,,,14858,36,0,0,11228.93,0
502767,,,14859,37,0,0,11864.65,0
502767,,,14860,38,0,0,12147.71,0
502767,,,14861,39,0,0,12475.91,0
502767,,,14818,40,0,0,13080.09,0
502767,16:57:00,16:57:00,14819,41,0,0,13509.11,1
502767,,,14820,42,0,0,13775.01,0
502767,,,14821,43,0,0,14200.66,0
502767,,,14673,44,0,0,14745.24,0
502767,,,14674,45,0,0,14935.69,0
502767,,,23938,46,0,0,15158.45,0
502767,,,14676,47,0,0,15409.51,0
502767,,,14677,48,0,0,15579.2,0
502767,,,14628,49,0,0,15920.3,0
502767,17:06:00,17:06:00,14620,50,0,0,16106.58,1
502768,16:00:00,16:00:00,14620,1,0,0,0,1
502768,,,14668,2,0,0,648.32,0
502768,,,14669,3,0,0,777.82,0
502768,,,14670,4,0,0,998.07,0
502768,,,14671,5,0,0,1296.65,0
502768,,,14672,6,0,0,1453.42,0
502768,,,14637,7,0,0,1969.64,0
502768,,,14638,8,0,0,2164.2,0
502768,,,14639,9,0,0,2514.13,0
502768,,,14640,10,0,0,2837.05,0
502768,,,14641,11,0,0,3301.5,0
502768,,,14642,12,0,0,3636.32,0
502768,16:10:00,16:10:00,14643,13,0,0,4206.47,1
502768,,,14644,14,0,0,4511.25,0
502768,,,14645,15,0,0,4765.78,0
502768,,,14646,16,0,0,5220.62,0
502768,,,15290,17,0,0,5517.1,0
502768,,,15291,18,0,0,5772.78,0
502768,,,15292,19,0,0,6138.4,0
502768,,,15293,20,0,0,6337.7,0
502768,,,15294,21,0,0,6493.02,0
502768,,,15295,22,0,0,6754.26,0
502768,,,15296,23,0,0,6911.23,0
502768,,,15297,24,0,0,7120.86,0
502768,,,15298,25,0,0,7346.28,0
502768,,,15299,26,0,0,7854.38,0
502768,,,23952,27,0,0,8246.65,0
502768,,,15368,28,0,0,8566.51,0
502768,,,15354,29,0,0,8819.28,0
502768,16:19:00,16:19:00,15362,30,0,0,9111.2,1
502768,,,15363,31,0,0,9324.95,0
502768,,,15364,32,0,0,9784.03,0
502768,,,15365,33,0,0,9974.33,0
502768,16:22:00,16:22:00,15366,34,0,0,10381.42,1
502768,,,15371,35,0,0,10891.2,0
502768,,,14858,36,0,0,11228.93,0
502768,,,14859,37,0,0,11864.65,0
502768,,,14860,38,0,0,12147.71,0
502768,,,14861,39,0,0,12475.91,0
502768,,,14818,40,0,0,13080.09,0
502768,16:28:00,16:28:00,14819,41,0,0,13509.11,1
502768,,,14820,42,0,0,13775.01,0
502768,,,14821,43,0,0,14200.66,0
502768,,,14673,44,0,0,14745.24,0
502768,,,14674,45,0,0,14935.69,0
502768,,,23938,46,0,0,15158.45,0
502768,,,14676,47,0,0,15409.51,0
502768,,,14677,48,0,0,15579.2,0
502768,,,14628,49,0,0,15920.3,0
502768,16:37:00,16:37:00,14620,50,0,0,16106.58,1
502769,15:00:00,15:00:00,14620,1,0,0,0,1
502769,,,14668,2,0,0,648.32,0
502769,,,14669,3,0,0,777.82,0
502769,,,14670,4,0,0,998.07,0
502769,,,14671,5,0,0,1296.65,0
502769,,,14672,6,0,0,1453.42,0
502769,,,14637,7,0,0,1969.64,0
502769,,,14638,8,0,0,2164.2,0
502769,,,14639,9,0,0,2514.13,0
502769,,,14640,10,0,0,2837.05,0
502769,,,14641,11,0,0,3301.5,0
502769,,,14642,12,0,0,3636.32,0
502769,15:11:00,15:11:00,14643,13,0,0,4206.47,1
502769,,,14644,14,0,0,4511.25,0
502769,,,14645,15,0,0,4765.78,0
502769,,,14646,16,0,0,5220.62,0
502769,,,15290,17,0,0,5517.1,0
502769,,,15291,18,0,0,5772.78,0
502769,,,15292,19,0,0,6138.4,0
502769,,,15293,20,0,0,6337.7,0
502769,,,15294,21,0,0,6493.02,0
502769,,,15295,22,0,0,6754.26,0
502769,,,15296,23,0,0,6911.23,0
502769,,,15297,24,0,0,7120.86,0
502769,,,15298,25,0,0,7346.28,0
502769,,,15299,26,0,0,7854.38,0
502769,,,23952,27,0,0,8246.65,0
502769,,,15368,28,0,0,8566.51,0
502769,,,15354,29,0,0,8819.28,0
502769,15:23:00,15:23:00,15362,30,0,0,9111.2,1
502769,,,15363,31,0,0,9324.95,0
502769,,,15364,32,0,0,9784.03,0
502769,,,15365,33,0,0,9974.33,0
502769,15:27:00,15:27:00,15366,34,0,0,10381.42,1
502769,,,15371,35,0,0,10891.2,0
502769,,,14858,36,0,0,11228.93,0
502769,,,14859,37,0,0,11864.65,0
502769,,,14860,38,0,0,12147.71,0
502769,,,14861,39,0,0,12475.91,0
502769,,,14818,40,0,0,13080.09,0
502769,15:35:00,15:35:00,14819,41,0,0,13509.11,1
502769,,,14820,42,0,0,13775.01,0
502769,,,14821,43,0,0,14200.66,0
502769,,,14673,44,0,0,14745.24,0
502769,,,14674,45,0,0,14935.69,0
502769,,,23938,46,0,0,15158.45,0
502769,,,14676,47,0,0,15409.51,0
502769,,,14677,48,0,0,15579.2,0
502769,,,14628,49,0,0,15920.3,0
502769,15:46:00,15:46:00,14620,50,0,0,16106.58,1
502770,18:00:00,18:00:00,14620,1,0,0,0,1
502770,,,14668,2,0,0,648.32,0
502770,,,14669,3,0,0,777.82,0
502770,,,14670,4,0,0,998.07,0
502770,,,14671,5,0,0,1296.65,0
502770,,,14672,6,0,0,1453.42,0
502770,,,14637,7,0,0,1969.64,0
502770,,,14638,8,0,0,2164.2,0
502770,,,14639,9,0,0,2514.13,0
502770,,,14640,10,0,0,2837.05,0
502770,,,14641,11,0,0,3301.5,0
502770,,,14642,12,0,0,3636.32,0
502770,18:10:00,18:10:00,14643,13,0,0,4206.47,1
502770,,,14644,14,0,0,4511.25,0
502770,,,14645,15,0,0,4765.78,0
502770,,,14646,16,0,0,5220.62,0
502770,,,15290,17,0,0,5517.1,0
502770,,,15291,18,0,0,5772.78,0
502770,,,15292,19,0,0,6138.4,0
502770,,,15293,20,0,0,6337.7,0
502770,,,15294,21,0,0,6493.02,0
502770,,,15295,22,0,0,6754.26,0
502770,,,15296,23,0,0,6911.23,0
502770,,,15297,24,0,0,7120.86,0
502770,,,15298,25,0,0,7346.28,0
502770,,,15299,26,0,0,7854.38,0
502770,,,23952,27,0,0,8246.65,0
502770,,,15368,28,0,0,8566.51,0
502770,,,15354,29,0,0,8819.28,0
502770,18:19:00,18:19:00,15362,30,0,0,9111.2,1
502770,,,15363,31,0,0,9324.95,0
502770,,,15364,32,0,0,9784.03,0
502770,,,15365,33,0,0,9974.33,0
502770,18:22:00,18:22:00,15366,34,0,0,10381.42,1
502770,,,15371,35,0,0,10891.2,0
502770,,,14858,36,0,0,11228.93,0
502770,,,14859,37,0,0,11864.65,0
502770,,,14860,38,0,0,12147.71,0
502770,,,14861,39,0,0,12475.91,0
502770,,,14818,40,0,0,13080.09,0
502770,18:28:00,18:28:00,14819,41,0,0,13509.11,1
502770,,,14820,42,0,0,13775.01,0
502770,,,14821,43,0,0,14200.66,0
502770,,,14673,44,0,0,14745.24,0
502770,,,14674,45,0,0,14935.69,0
502770,,,23938,46,0,0,15158.45,0
502770,,,14676,47,0,0,15409.51,0
502770,,,14677,48,0,0,15579.2,0
502770,,,14628,49,0,0,15920.3,0
502770,18:36:00,18:36:00,14620,50,0,0,16106.58,1
502771,16:17:00,16:17:00,14620,1,0,0,0,1
502771,,,14668,2,0,0,648.32,0
502771,,,14669,3,0,0,777.82,0
502771,,,14670,4,0,0,998.07,0
502771,,,14671,5,0,0,1296.65,0
502771,,,14672,6,0,0,1453.42,0
502771,,,14637,7,0,0,1969.64,0
502771,,,14638,8,0,0,2164.2,0
502771,,,14639,9,0,0,2514.13,0
502771,,,14640,10,0,0,2837.05,0
502771,,,14641,11,0,0,3301.5,0
502771,,,14642,12,0,0,3636.32,0
502771,16:30:00,16:30:00,14643,13,0,0,4206.47,1
502771,,,14644,14,0,0,4511.25,0
502771,,,14645,15,0,0,4765.78,0
502771,,,14646,16,0,0,5220.62,0
502771,,,15290,17,0,0,5517.1,0
502771,,,15291,18,0,0,5772.78,0
502771,,,15292,19,0,0,6138.4,0
502771,,,15293,20,0,0,6337.7,0
502771,,,15294,21,0,0,6493.02,0
502771,,,15295,22,0,0,6754.26,0
502771,,,15296,23,0,0,6911.23,0
502771,,,15297,24,0,0,7120.86,0
502771,,,15298,25,0,0,7346.28,0
502771,,,15299,26,0,0,7854.38,0
502771,,,23952,27,0,0,8246.65,0
502771,,,15368,28,0,0,8566.51,0
502771,,,15354,29,0,0,8819.28,0
502771,16:41:00,16:41:00,15362,30,0,0,9111.2,1
502771,,,15363,31,0,0,9324.95,0
502771,,,15364,32,0,0,9784.03,0
502771,,,15365,33,0,0,9974.33,0
502771,16:44:00,16:44:00,15366,34,0,0,10381.42,1
502771,,,15371,35,0,0,10891.2,0
502771,,,14858,36,0,0,11228.93,0
502771,,,14859,37,0,0,11864.65,0
502771,,,14860,38,0,0,12147.71,0
502771,,,14861,39,0,0,12475.91,0
502771,,,14818,40,0,0,13080.09,0
502771,16:50:00,16:50:00,14819,41,0,0,13509.11,1
502771,,,14820,42,0,0,13775.01,0
502771,,,14821,43,0,0,14200.66,0
502771,,,14673,44,0,0,14745.24,0
502771,,,14674,45,0,0,14935.69,0
502771,,,23938,46,0,0,15158.45,0
502771,,,14676,47,0,0,15409.51,0
502771,,,14677,48,0,0,15579.2,0
502771,,,14628,49,0,0,15920.3,0
502771,17:01:00,17:01:00,14620,50,0,0,16106.58,1
502772,09:00:00,09:00:00,14620,1,0,0,0,1
502772,,,14668,2,0,0,648.32,0
502772,,,14669,3,0,0,777.82,0
502772,,,14670,4,0,0,998.07,0
502772,,,14671,5,0,0,1296.65,0
502772,,,14672,6,0,0,1453.42,0
502772,,,14637,7,0,0,1969.64,0
502772,,,14638,8,0,0,2164.2,0
502772,,,14639,9,0,0,2514.13,0
502772,,,14640,10,0,0,2837.05,0
502772,,,14641,11,0,0,3301.5,0
502772,,,14642,12,0,0,3636.32,0
502772,09:10:00,09:10:00,14643,13,0,0,4206.47,1
502772,,,14644,14,0,0,4511.25,0
502772,,,14645,15,0,0,4765.78,0
502772,,,14646,16,0,0,5220.62,0
502772,,,15290,17,0,0,5517.1,0
502772,,,15291,18,0,0,5772.78,0
502772,,,15292,19,0,0,6138.4,0
502772,,,15293,20,0,0,6337.7,0
502772,,,15294,21,0,0,6493.02,0
502772,,,15295,22,0,0,6754.26,0
502772,,,15296,23,0,0,6911.23,0
502772,,,15297,24,0,0,7120.86,0
502772,,,15298,25,0,0,7346.28,0
502772,,,15299,26,0,0,7854.38,0
502772,,,23952,27,0,0,8246.65,0
502772,,,15368,28,0,0,8566.51,0
502772,,,15354,29,0,0,8819.28,0
502772,09:19:00,09:19:00,15362,30,0,0,9111.2,1
502772,,,15363,31,0,0,9324.95,0
502772,,,15364,32,0,0,9784.03,0
502772,,,15365,33,0,0,9974.33,0
502772,09:22:00,09:22:00,15366,34,0,0,10381.42,1
502772,,,15371,35,0,0,10891.2,0
502772,,,14858,36,0,0,11228.93,0
502772,,,14859,37,0,0,11864.65,0
502772,,,14860,38,0,0,12147.71,0
502772,,,14861,39,0,0,12475.91,0
502772,,,14818,40,0,0,13080.09,0
502772,09:28:00,09:28:00,14819,41,0,0,13509.11,1
502772,,,14820,42,0,0,13775.01,0
502772,,,14821,43,0,0,14200.66,0
502772,,,14673,44,0,0,14745.24,0
502772,,,14674,45,0,0,14935.69,0
502772,,,23938,46,0,0,15158.45,0
502772,,,14676,47,0,0,15409.51,0
502772,,,14677,48,0,0,15579.2,0
502772,,,14628,49,0,0,15920.3,0
502772,09:38:00,09:38:00,14620,50,0,0,16106.58,1
502773,07:44:00,07:44:00,14620,1,0,0,0,1
502773,,,14668,2,0,0,648.32,0
502773,,,14669,3,0,0,777.82,0
502773,,,14670,4,0,0,998.07,0
502773,,,14671,5,0,0,1296.65,0
502773,,,14672,6,0,0,1453.42,0
502773,,,14637,7,0,0,1969.64,0
502773,,,14638,8,0,0,2164.2,0
502773,,,14639,9,0,0,2514.13,0
502773,,,14640,10,0,0,2837.05,0
502773,,,14641,11,0,0,3301.5,0
502773,,,14642,12,0,0,3636.32,0
502773,07:57:00,07:57:00,14643,13,0,0,4206.47,1
502773,,,14644,14,0,0,4511.25,0
502773,,,14645,15,0,0,4765.78,0
502773,,,14646,16,0,0,5220.62,0
502773,,,15290,17,0,0,5517.1,0
502773,,,15291,18,0,0,5772.78,0
502773,,,15292,19,0,0,6138.4,0
502773,,,15293,20,0,0,6337.7,0
502773,,,15294,21,0,0,6493.02,0
502773,,,15295,22,0,0,6754.26,0
502773,,,15296,23,0,0,6911.23,0
502773,,,15297,24,0,0,7120.86,0
502773,,,15298,25,0,0,7346.28,0
502773,,,15299,26,0,0,7854.38,0
502773,,,23952,27,0,0,8246.65,0
502773,,,15368,28,0,0,8566.51,0
502773,,,15354,29,0,0,8819.28,0
502773,08:07:00,08:07:00,15362,30,0,0,9111.2,1
502773,,,15363,31,0,0,9324.95,0
502773,,,15364,32,0,0,9784.03,0
502773,,,15365,33,0,0,9974.33,0
502773,08:10:00,08:10:00,15366,34,0,0,10381.42,1
502773,,,15371,35,0,0,10891.2,0
502773,,,14858,36,0,0,11228.93,0
502773,,,14859,37,0,0,11864.65,0
502773,,,14860,38,0,0,12147.71,0
502773,,,14861,39,0,0,12475.91,0
502773,,,14818,40,0,0,13080.09,0
502773,08:17:00,08:17:00,14819,41,0,0,13509.11,1
502773,,,14820,42,0,0,13775.01,0
502773,,,14821,43,0,0,14200.66,0
502773,,,14673,44,0,0,14745.24,0
502773,,,14674,45,0,0,14935.69,0
502773,,,23938,46,0,0,15158.45,0
502773,,,14676,47,0,0,15409.51,0
502773,,,14677,48,0,0,15579.2,0
502773,,,14628,49,0,0,15920.3,0
502773,08:28:00,08:28:00,14620,50,0,0,16106.58,1
502774,19:15:00,19:15:00,14620,1,0,0,0,1
502774,,,14668,2,0,0,648.32,0
502774,,,14669,3,0,0,777.75,0
502774,,,14670,4,0,0,998,0
502774,,,14671,5,0,0,1296.58,0
502774,,,14672,6,0,0,1453.35,0
502774,,,14637,7,0,0,1969.57,0
502774,,,14638,8,0,0,2164.14,0
502774,,,14639,9,0,0,2514.06,0
502774,,,14640,10,0,0,2836.99,0
502774,,,14641,11,0,0,3301.44,0
502774,,,14642,12,0,0,3636.25,0
502774,19:25:00,19:25:00,14643,13,0,0,4206.4,1
502774,,,14644,14,0,0,4511.18,0
502774,,,14645,15,0,0,4765.71,0
502774,,,14646,16,0,0,5220.56,0
502774,,,15290,17,0,0,5517.03,0
502774,,,15291,18,0,0,5772.71,0
502774,,,15292,19,0,0,6138.33,0
502774,,,15293,20,0,0,6337.64,0
502774,,,15294,21,0,0,6492.95,0
502774,,,15295,22,0,0,6754.19,0
502774,,,15296,23,0,0,6911.16,0
502774,,,15297,24,0,0,7120.8,0
502774,,,15298,25,0,0,7346.21,0
502774,,,15299,26,0,0,7854.32,0
502774,,,23952,27,0,0,8246.58,0
502774,,,15368,28,0,0,8566.44,0
502774,,,15354,29,0,0,8819.21,0
502774,,,15362,30,0,0,9111.13,0
502774,,,15363,31,0,0,9324.88,0
502774,,,15364,32,0,0,9783.96,0
502774,,,15365,33,0,0,9974.26,0
502774,19:34:00,19:34:00,15366,34,0,0,10381.36,1
502775,19:00:00,19:00:00,14620,1,0,0,0,1
502775,,,14668,2,0,0,648.32,0
502775,,,14669,3,0,0,777.75,0
502775,,,14670,4,0,0,998,0
502775,,,14671,5,0,0,1296.58,0
502775,,,14672,6,0,0,1453.35,0
502775,,,14637,7,0,0,1969.57,0
502775,,,14638,8,0,0,2164.14,0
502775,,,14639,9,0,0,2514.06,0
502775,,,14640,10,0,0,2836.99,0
502775,,,14641,11,0,0,3301.44,0
502775,,,14642,12,0,0,3636.25,0
502775,19:08:00,19:08:00,14643,13,0,0,4206.4,1
502775,,,14644,14,0,0,4511.18,0
502775,,,14645,15,0,0,4765.71,0
502775,,,14646,16,0,0,5220.56,0
502775,,,15290,17,0,0,5517.03,0
502775,,,15291,18,0,0,5772.71,0
502775,,,15292,19,0,0,6138.33,0
502775,,,15293,20,0,0,6337.64,0
502775,,,15294,21,0,0,6492.95,0
502775,,,15295,22,0,0,6754.19,0
502775,,,15296,23,0,0,6911.16,0
502775,,,15297,24,0,0,7120.8,0
502775,,,15298,25,0,0,7346.21,0
502775,,,15299,26,0,0,7854.32,0
502775,,,23952,27,0,0,8246.58,0
502775,,,15368,28,0,0,8566.44,0
502775,,,15354,29,0,0,8819.21,0
502775,,,15362,30,0,0,9111.13,0
502775,,,15363,31,0,0,9324.88,0
502775,,,15364,32,0,0,9783.96,0
502775,,,15365,33,0,0,9974.26,0
502775,19:18:00,19:18:00,15366,34,0,0,10381.36,1
502776,18:16:00,18:16:00,14620,1,0,0,0,1
502776,,,14668,2,0,0,648.32,0
502776,,,14669,3,0,0,777.75,0
502776,,,14670,4,0,0,998,0
502776,,,14671,5,0,0,1296.58,0
502776,,,14672,6,0,0,1453.35,0
502776,,,14637,7,0,0,1969.57,0
502776,,,14638,8,0,0,2164.14,0
502776,,,14639,9,0,0,2514.06,0
502776,,,14640,10,0,0,2836.99,0
502776,,,14641,11,0,0,3301.44,0
502776,,,14642,12,0,0,3636.25,0
502776,18:26:00,18:26:00,14643,13,0,0,4206.4,1
502776,,,14644,14,0,0,4511.18,0
502776,,,14645,15,0,0,4765.71,0
502776,,,14646,16,0,0,5220.56,0
502776,,,15290,17,0,0,5517.03,0
502776,,,15291,18,0,0,5772.71,0
502776,,,15292,19,0,0,6138.33,0
502776,,,15293,20,0,0,6337.64,0
502776,,,15294,21,0,0,6492.95,0
502776,,,15295,22,0,0,6754.19,0
502776,,,15296,23,0,0,6911.16,0
502776,,,15297,24,0,0,7120.8,0
502776,,,15298,25,0,0,7346.21,0
502776,,,15299,26,0,0,7854.32,0
502776,,,23952,27,0,0,8246.58,0
502776,,,15368,28,0,0,8566.44,0
502776,,,15354,29,0,0,8819.21,0
502776,,,15362,30,0,0,9111.13,0
502776,,,15363,31,0,0,9324.88,0
502776,,,15364,32,0,0,9783.96,0
502776,,,15365,33,0,0,9974.26,0
502776,18:39:00,18:39:00,15366,34,0,0,10381.36,1
502777,07:02:00,07:02:00,15290,1,0,0,0,1
502777,,,15291,2,0,0,255.68,0
502777,,,15292,3,0,0,621.3,0
502777,,,15293,4,0,0,820.61,0
502777,,,15294,5,0,0,975.92,0
502777,,,15295,6,0,0,1237.16,0
502777,,,15296,7,0,0,1394.13,0
502777,,,15297,8,0,0,1603.77,0
502777,,,15298,9,0,0,1829.19,0
502777,,,15299,10,0,0,2337.29,0
502777,,,23952,11,0,0,2729.55,0
502777,,,15368,12,0,0,3049.41,0
502777,,,15354,13,0,0,3302.18,0
502777,07:08:00,07:08:00,15362,14,0,0,3594.1,1
502777,,,15363,15,0,0,3807.85,0
502777,,,15364,16,0,0,4266.93,0
502777,,,15365,17,0,0,4457.23,0
502777,07:11:00,07:11:00,15366,18,0,0,4864.33,1
502777,,,15371,19,0,0,5374.1,0
502777,,,14858,20,0,0,5711.83,0
502777,,,14859,21,0,0,6347.55,0
502777,,,14860,22,0,0,6630.61,0
502777,,,14861,23,0,0,6958.81,0
502777,,,14818,24,0,0,7562.99,0
502777,07:17:00,07:17:00,14819,25,0,0,7992.01,1
502777,,,14820,26,0,0,8257.91,0
502777,,,14821,27,0,0,8683.56,0
502777,,,14673,28,0,0,9228.15,0
502777,,,14674,29,0,0,9418.59,0
502777,,,23938,30,0,0,9641.35,0
502777,,,14676,31,0,0,9892.41,0
502777,,,14677,32,0,0,10062.05,0
502777,,,14628,33,0,0,10403.09,0
502777,07:25:00,07:25:00,14620,34,0,0,10589.37,1
502778,08:47:00,08:47:00,15290,1,0,0,0,1
502778,,,15291,2,0,0,255.68,0
502778,,,15292,3,0,0,621.3,0
502778,,,15293,4,0,0,820.61,0
502778,,,15294,5,0,0,975.92,0
502778,,,15295,6,0,0,1237.16,0
502778,,,15296,7,0,0,1394.13,0
502778,,,15297,8,0,0,1603.77,0
502778,,,15298,9,0,0,1829.19,0
502778,,,15299,10,0,0,2337.29,0
502778,,,23952,11,0,0,2729.55,0
502778,,,15368,12,0,0,3049.41,0
502778,,,15354,13,0,0,3302.18,0
502778,08:53:00,08:53:00,15362,14,0,0,3594.1,1
502778,,,15363,15,0,0,3807.85,0
502778,,,15364,16,0,0,4266.93,0
502778,,,15365,17,0,0,4457.23,0
502778,08:56:00,08:56:00,15366,18,0,0,4864.33,1
502778,,,15371,19,0,0,5374.1,0
502778,,,14858,20,0,0,5711.83,0
502778,,,14859,21,0,0,6347.55,0
502778,,,14860,22,0,0,6630.61,0
502778,,,14861,23,0,0,6958.81,0
502778,,,14818,24,0,0,7562.99,0
502778,09:02:00,09:02:00,14819,25,0,0,7992.01,1
502778,,,14820,26,0,0,8257.91,0
502778,,,14821,27,0,0,8683.56,0
502778,,,14673,28,0,0,9228.15,0
502778,,,14674,29,0,0,9418.59,0
502778,,,23938,30,0,0,9641.35,0
502778,,,14676,31,0,0,9892.41,0
502778,,,14677,32,0,0,10062.05,0
502778,,,14628,33,0,0,10403.09,0
502778,09:10:00,09:10:00,14620,34,0,0,10589.37,1
502779,06:43:00,06:43:00,15290,1,0,0,0,1
502779,,,15291,2,0,0,255.68,0
502779,,,15292,3,0,0,621.3,0
502779,,,15293,4,0,0,820.61,0
502779,,,15294,5,0,0,975.92,0
502779,,,15295,6,0,0,1237.16,0
502779,,,15296,7,0,0,1394.13,0
502779,,,15297,8,0,0,1603.77,0
502779,,,15298,9,0,0,1829.19,0
502779,,,15299,10,0,0,2337.29,0
502779,,,23952,11,0,0,2729.55,0
502779,,,15368,12,0,0,3049.41,0
502779,,,15354,13,0,0,3302.18,0
502779,06:48:00,06:48:00,15362,14,0,0,3594.1,1
502779,,,15363,15,0,0,3807.85,0
502779,,,15364,16,0,0,4266.93,0
502779,,,15365,17,0,0,4457.23,0
502779,06:51:00,06:51:00,15366,18,0,0,4864.33,1
502779,,,15371,19,0,0,5374.1,0
502779,,,14858,20,0,0,5711.83,0
502779,,,14859,21,0,0,6347.55,0
502779,,,14860,22,0,0,6630.61,0
502779,,,14861,23,0,0,6958.81,0
502779,,,14818,24,0,0,7562.99,0
502779,06:57:00,06:57:00,14819,25,0,0,7992.01,1
502779,,,14820,26,0,0,8257.91,0
502779,,,14821,27,0,0,8683.56,0
502779,,,14673,28,0,0,9228.15,0
502779,,,14674,29,0,0,9418.59,0
502779,,,23938,30,0,0,9641.35,0
502779,,,14676,31,0,0,9892.41,0
502779,,,14677,32,0,0,10062.05,0
502779,,,14628,33,0,0,10403.09,0
502779,07:08:00,07:08:00,14620,34,0,0,10589.37,1
502780,06:03:00,06:03:00,15290,1,0,0,0,1
502780,,,15291,2,0,0,255.68,0
502780,,,15292,3,0,0,621.3,0
502780,,,15293,4,0,0,820.61,0
502780,,,15294,5,0,0,975.92,0
502780,,,15295,6,0,0,1237.16,0
502780,,,15296,7,0,0,1394.13,0
502780,,,15297,8,0,0,1603.77,0
502780,,,15298,9,0,0,1829.19,0
502780,,,15299,10,0,0,2337.29,0
502780,,,23952,11,0,0,2729.55,0
502780,,,15368,12,0,0,3049.41,0
502780,,,15354,13,0,0,3302.18,0
502780,06:08:00,06:08:00,15362,14,0,0,3594.1,1
502780,,,15363,15,0,0,3807.85,0
502780,,,15364,16,0,0,4266.93,0
502780,,,15365,17,0,0,4457.23,0
502780,06:11:00,06:11:00,15366,18,0,0,4864.33,1
502780,,,15371,19,0,0,5374.1,0
502780,,,14858,20,0,0,5711.83,0
502780,,,14859,21,0,0,6347.55,0
502780,,,14860,22,0,0,6630.61,0
502780,,,14861,23,0,0,6958.81,0
502780,,,14818,24,0,0,7562.99,0
502780,06:16:00,06:16:00,14819,25,0,0,7992.01,1
502780,,,14820,26,0,0,8257.91,0
502780,,,14821,27,0,0,8683.56,0
502780,,,14673,28,0,0,9228.15,0
502780,,,14674,29,0,0,9418.59,0
502780,,,23938,30,0,0,9641.35,0
502780,,,14676,31,0,0,9892.41,0
502780,,,14677,32,0,0,10062.05,0
502780,,,14628,33,0,0,10403.09,0
502780,06:25:00,06:25:00,14620,34,0,0,10589.37,1
502781,07:40:00,07:40:00,15290,1,0,0,0,1
502781,,,15291,2,0,0,255.68,0
502781,,,15292,3,0,0,621.3,0
502781,,,15293,4,0,0,820.61,0
502781,,,15294,5,0,0,975.92,0
502781,,,15295,6,0,0,1237.16,0
502781,,,15296,7,0,0,1394.13,0
502781,,,15297,8,0,0,1603.77,0
502781,,,15298,9,0,0,1829.19,0
502781,,,15299,10,0,0,2337.29,0
502781,,,23952,11,0,0,2729.55,0
502781,,,15368,12,0,0,3049.41,0
502781,,,15354,13,0,0,3302.18,0
502781,07:46:00,07:46:00,15362,14,0,0,3594.1,1
502781,,,15363,15,0,0,3807.85,0
502781,,,15364,16,0,0,4266.93,0
502781,,,15365,17,0,0,4457.23,0
502781,07:49:00,07:49:00,15366,18,0,0,4864.33,1
502781,,,15371,19,0,0,5374.1,0
502781,,,14858,20,0,0,5711.83,0
502781,,,14859,21,0,0,6347.55,0
502781,,,14860,22,0,0,6630.61,0
502781,,,14861,23,0,0,6958.81,0
502781,,,14818,24,0,0,7562.99,0
502781,07:57:00,07:57:00,14819,25,0,0,7992.01,1
502781,,,14820,26,0,0,8257.91,0
502781,,,14821,27,0,0,8683.56,0
502781,,,14673,28,0,0,9228.15,0
502781,,,14674,29,0,0,9418.59,0
502781,,,23938,30,0,0,9641.35,0
502781,,,14676,31,0,0,9892.41,0
502781,,,14677,32,0,0,10062.05,0
502781,,,14628,33,0,0,10403.09,0
502781,08:08:00,08:08:00,14620,34,0,0,10589.37,1
502782,10:30:00,10:30:00,14620,1,0,0,0,1
502782,,,14668,2,0,0,648.32,0
502782,,,14669,3,0,0,777.8,0
502782,,,14670,4,0,0,998.05,0
502782,,,14671,5,0,0,1296.62,0
502782,,,14672,6,0,0,1453.39,0
502782,,,14637,7,0,0,1971.58,0
502782,,,14638,8,0,0,2166.15,0
502782,,,14639,9,0,0,2516.07,0
502782,,,14640,10,0,0,2838.99,0
502782,,,14641,11,0,0,3303.44,0
502782,,,14642,12,0,0,3638.26,0
502782,10:40:00,10:40:00,14643,13,0,0,4208.35,1
502782,,,15326,14,0,0,4445.97,0
502782,,,15331,15,0,0,4716.04,0
502782,,,26001,16,0,0,4950.87,0
502782,,,15332,17,0,0,5253.06,0
502782,,,15333,18,0,0,5599.62,0
502782,,,15334,19,0,0,5810.97,0
502782,,,15335,20,0,0,6150.18,0
502782,,,15336,21,0,0,6379.77,0
502782,,,15328,22,0,0,6628.91,0
502782,,,15348,23,0,0,7027.71,0
502782,,,15349,24,0,0,7278.42,0
502782,,,15350,25,0,0,7535.5,0
502782,,,15351,26,0,0,7770.86,0
502782,,,15352,27,0,0,7965.5,0
502782,10:49:00,10:49:00,15362,28,0,0,8164.29,1
502782,,,15363,29,0,0,8378.03,0
502782,,,15364,30,0,0,8837.1,0
502782,,,15365,31,0,0,9027.41,0
502782,10:52:00,10:52:00,15366,32,0,0,9434.49,1
502782,,,15371,33,0,0,9944.26,0
502782,,,14858,34,0,0,10282.01,0
502782,,,14859,35,0,0,10917.71,0
502782,,,14860,36,0,0,11200.77,0
502782,,,14861,37,0,0,11528.97,0
502782,,,14818,38,0,0,12133.15,0
502782,10:58:00,10:58:00,14819,39,0,0,12562.17,1
502782,,,14820,40,0,0,12828.07,0
502782,,,14821,41,0,0,13253.72,0
502782,,,14673,42,0,0,13798.46,0
502782,,,14674,43,0,0,13988.91,0
502782,,,23938,44,0,0,14211.69,0
502782,,,14676,45,0,0,14462.75,0
502782,,,14677,46,0,0,14632.44,0
502782,,,14628,47,0,0,14973.54,0
502782,11:08:00,11:08:00,14620,48,0,0,15159.83,1
502783,10:30:00,10:30:00,14620,1,0,0,0,1
502783,,,14668,2,0,0,648.32,0
502783,,,14669,3,0,0,777.8,0
502783,,,14670,4,0,0,998.05,0
502783,,,14671,5,0,0,1296.62,0
502783,,,14672,6,0,0,1453.39,0
502783,,,14637,7,0,0,1971.58,0
502783,,,14638,8,0,0,2166.15,0
502783,,,14639,9,0,0,2516.07,0
502783,,,14640,10,0,0,2838.99,0
502783,,,14641,11,0,0,3303.44,0
502783,,,14642,12,0,0,3638.26,0
502783,10:40:00,10:40:00,14643,13,0,0,4208.35,1
502783,,,15326,14,0,0,4445.97,0
502783,,,15331,15,0,0,4716.04,0
502783,,,26001,16,0,0,4950.87,0
502783,,,15332,17,0,0,5253.06,0
502783,,,15333,18,0,0,5599.62,0
502783,,,15334,19,0,0,5810.97,0
502783,,,15335,20,0,0,6150.18,0
502783,,,15336,21,0,0,6379.77,0
502783,,,15328,22,0,0,6628.91,0
502783,,,15348,23,0,0,7027.71,0
502783,,,15349,24,0,0,7278.42,0
502783,,,15350,25,0,0,7535.5,0
502783,,,15351,26,0,0,7770.86,0
502783,,,15352,27,0,0,7965.5,0
502783,10:49:00,10:49:00,15362,28,0,0,8164.29,1
502783,,,15363,29,0,0,8378.03,0
502783,,,15364,30,0,0,8837.1,0
502783,,,15365,31,0,0,9027.41,0
502783,10:52:00,10:52:00,15366,32,0,0,9434.49,1
502783,,,15371,33,0,0,9944.26,0
502783,,,14858,34,0,0,10282.01,0
502783,,,14859,35,0,0,10917.71,0
502783,,,14860,36,0,0,11200.77,0
502783,,,14861,37,0,0,11528.97,0
502783,,,14818,38,0,0,12133.15,0
502783,10:58:00,10:58:00,14819,39,0,0,12562.17,1
502783,,,14820,40,0,0,12828.07,0
502783,,,14821,41,0,0,13253.72,0
502783,,,14673,42,0,0,13798.46,0
502783,,,14674,43,0,0,13988.91,0
502783,,,23938,44,0,0,14211.69,0
502783,,,14676,45,0,0,14462.75,0
502783,,,14677,46,0,0,14632.44,0
502783,,,14628,47,0,0,14973.54,0
502783,11:11:00,11:11:00,14620,48,0,0,15159.83,1
502784,15:30:00,15:30:00,14620,1,0,0,0,1
502784,,,14668,2,0,0,648.32,0
502784,,,14669,3,0,0,777.8,0
502784,,,14670,4,0,0,998.05,0
502784,,,14671,5,0,0,1296.62,0
502784,,,14672,6,0,0,1453.39,0
502784,,,14637,7,0,0,1971.58,0
502784,,,14638,8,0,0,2166.15,0
502784,,,14639,9,0,0,2516.07,0
502784,,,14640,10,0,0,2838.99,0
502784,,,14641,11,0,0,3303.44,0
502784,,,14642,12,0,0,3638.26,0
502784,15:40:00,15:40:00,14643,13,0,0,4208.35,1
502784,,,15326,14,0,0,4445.97,0
502784,,,15331,15,0,0,4716.04,0
502784,,,26001,16,0,0,4950.87,0
502784,,,15332,17,0,0,5253.06,0
502784,,,15333,18,0,0,5599.62,0
502784,,,15334,19,0,0,5810.97,0
502784,,,15335,20,0,0,6150.18,0
502784,,,15336,21,0,0,6379.77,0
502784,,,15328,22,0,0,6628.91,0
502784,,,15348,23,0,0,7027.71,0
502784,,,15349,24,0,0,7278.42,0
502784,,,15350,25,0,0,7535.5,0
502784,,,15351,26,0,0,7770.86,0
502784,,,15352,27,0,0,7965.5,0
502784,15:49:00,15:49:00,15362,28,0,0,8164.29,1
502784,,,15363,29,0,0,8378.03,0
502784,,,15364,30,0,0,8837.1,0
502784,,,15365,31,0,0,9027.41,0
502784,15:52:00,15:52:00,15366,32,0,0,9434.49,1
502784,,,15371,33,0,0,9944.26,0
502784,,,14858,34,0,0,10282.01,0
502784,,,14859,35,0,0,10917.71,0
502784,,,14860,36,0,0,11200.77,0
502784,,,14861,37,0,0,11528.97,0
502784,,,14818,38,0,0,12133.15,0
502784,15:58:00,15:58:00,14819,39,0,0,12562.17,1
502784,,,14820,40,0,0,12828.07,0
502784,,,14821,41,0,0,13253.72,0
502784,,,14673,42,0,0,13798.46,0
502784,,,14674,43,0,0,13988.91,0
502784,,,23938,44,0,0,14211.69,0
502784,,,14676,45,0,0,14462.75,0
502784,,,14677,46,0,0,14632.44,0
502784,,,14628,47,0,0,14973.54,0
502784,16:07:00,16:07:00,14620,48,0,0,15159.83,1
502785,15:30:00,15:30:00,14620,1,0,0,0,1
502785,,,14668,2,0,0,648.32,0
502785,,,14669,3,0,0,777.8,0
502785,,,14670,4,0,0,998.05,0
502785,,,14671,5,0,0,1296.62,0
502785,,,14672,6,0,0,1453.39,0
502785,,,14637,7,0,0,1971.58,0
502785,,,14638,8,0,0,2166.15,0
502785,,,14639,9,0,0,2516.07,0
502785,,,14640,10,0,0,2838.99,0
502785,,,14641,11,0,0,3303.44,0
502785,,,14642,12,0,0,3638.26,0
502785,15:43:00,15:43:00,14643,13,0,0,4208.35,1
502785,,,15326,14,0,0,4445.97,0
502785,,,15331,15,0,0,4716.04,0
502785,,,26001,16,0,0,4950.87,0
502785,,,15332,17,0,0,5253.06,0
502785,,,15333,18,0,0,5599.62,0
502785,,,15334,19,0,0,5810.97,0
502785,,,15335,20,0,0,6150.18,0
502785,,,15336,21,0,0,6379.77,0
502785,,,15328,22,0,0,6628.91,0
502785,,,15348,23,0,0,7027.71,0
502785,,,15349,24,0,0,7278.42,0
502785,,,15350,25,0,0,7535.5,0
502785,,,15351,26,0,0,7770.86,0
502785,,,15352,27,0,0,7965.5,0
502785,15:52:00,15:52:00,15362,28,0,0,8164.29,1
502785,,,15363,29,0,0,8378.03,0
502785,,,15364,30,0,0,8837.1,0
502785,,,15365,31,0,0,9027.41,0
502785,15:55:00,15:55:00,15366,32,0,0,9434.49,1
502785,,,15371,33,0,0,9944.26,0
502785,,,14858,34,0,0,10282.01,0
502785,,,14859,35,0,0,10917.71,0
502785,,,14860,36,0,0,11200.77,0
502785,,,14861,37,0,0,11528.97,0
502785,,,14818,38,0,0,12133.15,0
502785,16:01:00,16:01:00,14819,39,0,0,12562.17,1
502785,,,14820,40,0,0,12828.07,0
502785,,,14821,41,0,0,13253.72,0
502785,,,14673,42,0,0,13798.46,0
502785,,,14674,43,0,0,13988.91,0
502785,,,23938,44,0,0,14211.69,0
502785,,,14676,45,0,0,14462.75,0
502785,,,14677,46,0,0,14632.44,0
502785,,,14628,47,0,0,14973.54,0
502785,16:14:00,16:14:00,14620,48,0,0,15159.83,1
502786,16:37:00,16:37:00,14620,1,0,0,0,1
502786,,,14668,2,0,0,648.32,0
502786,,,14669,3,0,0,777.8,0
502786,,,14670,4,0,0,998.05,0
502786,,,14671,5,0,0,1296.62,0
502786,,,14672,6,0,0,1453.39,0
502786,,,14637,7,0,0,1971.58,0
502786,,,14638,8,0,0,2166.15,0
502786,,,14639,9,0,0,2516.07,0
502786,,,14640,10,0,0,2838.99,0
502786,,,14641,11,0,0,3303.44,0
502786,,,14642,12,0,0,3638.26,0
502786,16:52:00,16:52:00,14643,13,0,0,4208.35,1
502786,,,15326,14,0,0,4445.97,0
502786,,,15331,15,0,0,4716.04,0
502786,,,26001,16,0,0,4950.87,0
502786,,,15332,17,0,0,5253.06,0
502786,,,15333,18,0,0,5599.62,0
502786,,,15334,19,0,0,5810.97,0
502786,,,15335,20,0,0,6150.18,0
502786,,,15336,21,0,0,6379.77,0
502786,,,15328,22,0,0,6628.91,0
502786,,,15348,23,0,0,7027.71,0
502786,,,15349,24,0,0,7278.42,0
502786,,,15350,25,0,0,7535.5,0
502786,,,15351,26,0,0,7770.86,0
502786,,,15352,27,0,0,7965.5,0
502786,17:01:00,17:01:00,15362,28,0,0,8164.29,1
502786,,,15363,29,0,0,8378.03,0
502786,,,15364,30,0,0,8837.1,0
502786,,,15365,31,0,0,9027.41,0
502786,17:04:00,17:04:00,15366,32,0,0,9434.49,1
502786,,,15371,33,0,0,9944.26,0
502786,,,14858,34,0,0,10282.01,0
502786,,,14859,35,0,0,10917.71,0
502786,,,14860,36,0,0,11200.77,0
502786,,,14861,37,0,0,11528.97,0
502786,,,14818,38,0,0,12133.15,0
502786,17:10:00,17:10:00,14819,39,0,0,12562.17,1
502786,,,14820,40,0,0,12828.07,0
502786,,,14821,41,0,0,13253.72,0
502786,,,14673,42,0,0,13798.46,0
502786,,,14674,43,0,0,13988.91,0
502786,,,23938,44,0,0,14211.69,0
502786,,,14676,45,0,0,14462.75,0
502786,,,14677,46,0,0,14632.44,0
502786,,,14628,47,0,0,14973.54,0
502786,17:21:00,17:21:00,14620,48,0,0,15159.83,1
502787,08:35:00,08:35:00,14620,1,0,0,0,1
502787,,,14668,2,0,0,648.32,0
502787,,,14669,3,0,0,777.8,0
502787,,,14670,4,0,0,998.05,0
502787,,,14671,5,0,0,1296.62,0
502787,,,14672,6,0,0,1453.39,0
502787,,,14637,7,0,0,1971.58,0
502787,,,14638,8,0,0,2166.15,0
502787,,,14639,9,0,0,2516.07,0
502787,,,14640,10,0,0,2838.99,0
502787,,,14641,11,0,0,3303.44,0
502787,,,14642,12,0,0,3638.26,0
502787,08:44:00,08:44:00,14643,13,0,0,4208.35,1
502787,,,15326,14,0,0,4445.97,0
502787,,,15331,15,0,0,4716.04,0
502787,,,26001,16,0,0,4950.87,0
502787,,,15332,17,0,0,5253.06,0
502787,,,15333,18,0,0,5599.62,0
502787,,,15334,19,0,0,5810.97,0
502787,,,15335,20,0,0,6150.18,0
502787,,,15336,21,0,0,6379.77,0
502787,,,15328,22,0,0,6628.91,0
502787,,,15348,23,0,0,7027.71,0
502787,,,15349,24,0,0,7278.42,0
502787,,,15350,25,0,0,7535.5,0
502787,,,15351,26,0,0,7770.86,0
502787,,,15352,27,0,0,7965.5,0
502787,08:53:00,08:53:00,15362,28,0,0,8164.29,1
502787,,,15363,29,0,0,8378.03,0
502787,,,15364,30,0,0,8837.1,0
502787,,,15365,31,0,0,9027.41,0
502787,08:56:00,08:56:00,15366,32,0,0,9434.49,1
502787,,,15371,33,0,0,9944.26,0
502787,,,14858,34,0,0,10282.01,0
502787,,,14859,35,0,0,10917.71,0
502787,,,14860,36,0,0,11200.77,0
502787,,,14861,37,0,0,11528.97,0
502787,,,14818,38,0,0,12133.15,0
502787,09:02:00,09:02:00,14819,39,0,0,12562.17,1
502787,,,14820,40,0,0,12828.07,0
502787,,,14821,41,0,0,13253.72,0
502787,,,14673,42,0,0,13798.46,0
502787,,,14674,43,0,0,13988.91,0
502787,,,23938,44,0,0,14211.69,0
502787,,,14676,45,0,0,14462.75,0
502787,,,14677,46,0,0,14632.44,0
502787,,,14628,47,0,0,14973.54,0
502787,09:10:00,09:10:00,14620,48,0,0,15159.83,1
502788,11:30:00,11:30:00,14620,1,0,0,0,1
502788,,,14668,2,0,0,648.32,0
502788,,,14669,3,0,0,777.8,0
502788,,,14670,4,0,0,998.05,0
502788,,,14671,5,0,0,1296.62,0
502788,,,14672,6,0,0,1453.39,0
502788,,,14637,7,0,0,1971.58,0
502788,,,14638,8,0,0,2166.15,0
502788,,,14639,9,0,0,2516.07,0
502788,,,14640,10,0,0,2838.99,0
502788,,,14641,11,0,0,3303.44,0
502788,,,14642,12,0,0,3638.26,0
502788,11:40:00,11:40:00,14643,13,0,0,4208.35,1
502788,,,15326,14,0,0,4445.97,0
502788,,,15331,15,0,0,4716.04,0
502788,,,26001,16,0,0,4950.87,0
502788,,,15332,17,0,0,5253.06,0
502788,,,15333,18,0,0,5599.62,0
502788,,,15334,19,0,0,5810.97,0
502788,,,15335,20,0,0,6150.18,0
502788,,,15336,21,0,0,6379.77,0
502788,,,15328,22,0,0,6628.91,0
502788,,,15348,23,0,0,7027.71,0
502788,,,15349,24,0,0,7278.42,0
502788,,,15350,25,0,0,7535.5,0
502788,,,15351,26,0,0,7770.86,0
502788,,,15352,27,0,0,7965.5,0
502788,11:48:00,11:48:00,15362,28,0,0,8164.29,1
502788,,,15363,29,0,0,8378.03,0
502788,,,15364,30,0,0,8837.1,0
502788,,,15365,31,0,0,9027.41,0
502788,11:51:00,11:51:00,15366,32,0,0,9434.49,1
502788,,,15371,33,0,0,9944.26,0
502788,,,14858,34,0,0,10282.01,0
502788,,,14859,35,0,0,10917.71,0
502788,,,14860,36,0,0,11200.77,0
502788,,,14861,37,0,0,11528.97,0
502788,,,14818,38,0,0,12133.15,0
502788,11:57:00,11:57:00,14819,39,0,0,12562.17,1
502788,,,14820,40,0,0,12828.07,0
502788,,,14821,41,0,0,13253.72,0
502788,,,14673,42,0,0,13798.46,0
502788,,,14674,43,0,0,13988.91,0
502788,,,23938,44,0,0,14211.69,0
502788,,,14676,45,0,0,14462.75,0
502788,,,14677,46,0,0,14632.44,0
502788,,,14628,47,0,0,14973.54,0
502788,12:06:00,12:06:00,14620,48,0,0,15159.83,1
502789,16:30:00,16:30:00,14620,1,0,0,0,1
502789,,,14668,2,0,0,648.32,0
502789,,,14669,3,0,0,777.8,0
502789,,,14670,4,0,0,998.05,0
502789,,,14671,5,0,0,1296.62,0
502789,,,14672,6,0,0,1453.39,0
502789,,,14637,7,0,0,1971.58,0
502789,,,14638,8,0,0,2166.15,0
502789,,,14639,9,0,0,2516.07,0
502789,,,14640,10,0,0,2838.99,0
502789,,,14641,11,0,0,3303.44,0
502789,,,14642,12,0,0,3638.26,0
502789,16:40:00,16:40:00,14643,13,0,0,4208.35,1
502789,,,15326,14,0,0,4445.97,0
502789,,,15331,15,0,0,4716.04,0
502789,,,26001,16,0,0,4950.87,0
502789,,,15332,17,0,0,5253.06,0
502789,,,15333,18,0,0,5599.62,0
502789,,,15334,19,0,0,5810.97,0
502789,,,15335,20,0,0,6150.18,0
502789,,,15336,21,0,0,6379.77,0
502789,,,15328,22,0,0,6628.91,0
502789,,,15348,23,0,0,7027.71,0
502789,,,15349,24,0,0,7278.42,0
502789,,,15350,25,0,0,7535.5,0
502789,,,15351,26,0,0,7770.86,0
502789,,,15352,27,0,0,7965.5,0
502789,16:49:00,16:49:00,15362,28,0,0,8164.29,1
502789,,,15363,29,0,0,8378.03,0
502789,,,15364,30,0,0,8837.1,0
502789,,,15365,31,0,0,9027.41,0
502789,16:52:00,16:52:00,15366,32,0,0,9434.49,1
502789,,,15371,33,0,0,9944.26,0
502789,,,14858,34,0,0,10282.01,0
502789,,,14859,35,0,0,10917.71,0
502789,,,14860,36,0,0,11200.77,0
502789,,,14861,37,0,0,11528.97,0
502789,,,14818,38,0,0,12133.15,0
502789,16:58:00,16:58:00,14819,39,0,0,12562.17,1
502789,,,14820,40,0,0,12828.07,0
502789,,,14821,41,0,0,13253.72,0
502789,,,14673,42,0,0,13798.46,0
502789,,,14674,43,0,0,13988.91,0
502789,,,23938,44,0,0,14211.69,0
502789,,,14676,45,0,0,14462.75,0
502789,,,14677,46,0,0,14632.44,0
502789,,,14628,47,0,0,14973.54,0
502789,17:07:00,17:07:00,14620,48,0,0,15159.83,1
502790,17:17:00,17:17:00,14620,1,0,0,0,1
502790,,,14668,2,0,0,648.32,0
502790,,,14669,3,0,0,777.8,0
502790,,,14670,4,0,0,998.05,0
502790,,,14671,5,0,0,1296.62,0
502790,,,14672,6,0,0,1453.39,0
502790,,,14637,7,0,0,1971.58,0
502790,,,14638,8,0,0,2166.15,0
502790,,,14639,9,0,0,2516.07,0
502790,,,14640,10,0,0,2838.99,0
502790,,,14641,11,0,0,3303.44,0
502790,,,14642,12,0,0,3638.26,0
502790,17:30:00,17:30:00,14643,13,0,0,4208.35,1
502790,,,15326,14,0,0,4445.97,0
502790,,,15331,15,0,0,4716.04,0
502790,,,26001,16,0,0,4950.87,0
502790,,,15332,17,0,0,5253.06,0
502790,,,15333,18,0,0,5599.62,0
502790,,,15334,19,0,0,5810.97,0
502790,,,15335,20,0,0,6150.18,0
502790,,,15336,21,0,0,6379.77,0
502790,,,15328,22,0,0,6628.91,0
502790,,,15348,23,0,0,7027.71,0
502790,,,15349,24,0,0,7278.42,0
502790,,,15350,25,0,0,7535.5,0
502790,,,15351,26,0,0,7770.86,0
502790,,,15352,27,0,0,7965.5,0
502790,17:39:00,17:39:00,15362,28,0,0,8164.29,1
502790,,,15363,29,0,0,8378.03,0
502790,,,15364,30,0,0,8837.1,0
502790,,,15365,31,0,0,9027.41,0
502790,17:42:00,17:42:00,15366,32,0,0,9434.49,1
502790,,,15371,33,0,0,9944.26,0
502790,,,14858,34,0,0,10282.01,0
502790,,,14859,35,0,0,10917.71,0
502790,,,14860,36,0,0,11200.77,0
502790,,,14861,37,0,0,11528.97,0
502790,,,14818,38,0,0,12133.15,0
502790,17:48:00,17:48:00,14819,39,0,0,12562.17,1
502790,,,14820,40,0,0,12828.07,0
502790,,,14821,41,0,0,13253.72,0
502790,,,14673,42,0,0,13798.46,0
502790,,,14674,43,0,0,13988.91,0
502790,,,23938,44,0,0,14211.69,0
502790,,,14676,45,0,0,14462.75,0
502790,,,14677,46,0,0,14632.44,0
502790,,,14628,47,0,0,14973.54,0
502790,17:57:00,17:57:00,14620,48,0,0,15159.83,1
502791,21:29:00,21:29:00,14620,1,0,0,0,1
502791,,,14668,2,0,0,648.32,0
502791,,,14669,3,0,0,777.8,0
502791,,,14670,4,0,0,998.05,0
502791,,,14671,5,0,0,1296.62,0
502791,,,14672,6,0,0,1453.39,0
502791,,,14637,7,0,0,1971.58,0
502791,,,14638,8,0,0,2166.15,0
502791,,,14639,9,0,0,2516.07,0
502791,,,14640,10,0,0,2838.99,0
502791,,,14641,11,0,0,3303.44,0
502791,,,14642,12,0,0,3638.26,0
502791,21:37:00,21:37:00,14643,13,0,0,4208.35,1
502791,,,15326,14,0,0,4445.97,0
502791,,,15331,15,0,0,4716.04,0
502791,,,26001,16,0,0,4950.87,0
502791,,,15332,17,0,0,5253.06,0
502791,,,15333,18,0,0,5599.62,0
502791,,,15334,19,0,0,5810.97,0
502791,,,15335,20,0,0,6150.18,0
502791,,,15336,21,0,0,6379.77,0
502791,,,15328,22,0,0,6628.91,0
502791,,,15348,23,0,0,7027.71,0
502791,,,15349,24,0,0,7278.42,0
502791,,,15350,25,0,0,7535.5,0
502791,,,15351,26,0,0,7770.86,0
502791,,,15352,27,0,0,7965.5,0
502791,21:44:00,21:44:00,15362,28,0,0,8164.29,1
502791,,,15363,29,0,0,8378.03,0
502791,,,15364,30,0,0,8837.1,0
502791,,,15365,31,0,0,9027.41,0
502791,21:46:00,21:46:00,15366,32,0,0,9434.49,1
502791,,,15371,33,0,0,9944.26,0
502791,,,14858,34,0,0,10282.01,0
502791,,,14859,35,0,0,10917.71,0
502791,,,14860,36,0,0,11200.77,0
502791,,,14861,37,0,0,11528.97,0
502791,,,14818,38,0,0,12133.15,0
502791,21:51:00,21:51:00,14819,39,0,0,12562.17,1
502791,,,14820,40,0,0,12828.07,0
502791,,,14821,41,0,0,13253.72,0
502791,,,14673,42,0,0,13798.46,0
502791,,,14674,43,0,0,13988.91,0
502791,,,23938,44,0,0,14211.69,0
502791,,,14676,45,0,0,14462.75,0
502791,,,14677,46,0,0,14632.44,0
502791,,,14628,47,0,0,14973.54,0
502791,21:56:00,21:56:00,14620,48,0,0,15159.83,1
502792,18:30:00,18:30:00,14620,1,0,0,0,1
502792,,,14668,2,0,0,648.32,0
502792,,,14669,3,0,0,777.8,0
502792,,,14670,4,0,0,998.05,0
502792,,,14671,5,0,0,1296.62,0
502792,,,14672,6,0,0,1453.39,0
502792,,,14637,7,0,0,1971.58,0
502792,,,14638,8,0,0,2166.15,0
502792,,,14639,9,0,0,2516.07,0
502792,,,14640,10,0,0,2838.99,0
502792,,,14641,11,0,0,3303.44,0
502792,,,14642,12,0,0,3638.26,0
502792,18:40:00,18:40:00,14643,13,0,0,4208.35,1
502792,,,15326,14,0,0,4445.97,0
502792,,,15331,15,0,0,4716.04,0
502792,,,26001,16,0,0,4950.87,0
502792,,,15332,17,0,0,5253.06,0
502792,,,15333,18,0,0,5599.62,0
502792,,,15334,19,0,0,5810.97,0
502792,,,15335,20,0,0,6150.18,0
502792,,,15336,21,0,0,6379.77,0
502792,,,15328,22,0,0,6628.91,0
502792,,,15348,23,0,0,7027.71,0
502792,,,15349,24,0,0,7278.42,0
502792,,,15350,25,0,0,7535.5,0
502792,,,15351,26,0,0,7770.86,0
502792,,,15352,27,0,0,7965.5,0
502792,18:49:00,18:49:00,15362,28,0,0,8164.29,1
502792,,,15363,29,0,0,8378.03,0
502792,,,15364,30,0,0,8837.1,0
502792,,,15365,31,0,0,9027.41,0
502792,18:52:00,18:52:00,15366,32,0,0,9434.49,1
502792,,,15371,33,0,0,9944.26,0
502792,,,14858,34,0,0,10282.01,0
502792,,,14859,35,0,0,10917.71,0
502792,,,14860,36,0,0,11200.77,0
502792,,,14861,37,0,0,11528.97,0
502792,,,14818,38,0,0,12133.15,0
502792,18:58:00,18:58:00,14819,39,0,0,12562.17,1
502792,,,14820,40,0,0,12828.07,0
502792,,,14821,41,0,0,13253.72,0
502792,,,14673,42,0,0,13798.46,0
502792,,,14674,43,0,0,13988.91,0
502792,,,23938,44,0,0,14211.69,0
502792,,,14676,45,0,0,14462.75,0
502792,,,14677,46,0,0,14632.44,0
502792,,,14628,47,0,0,14973.54,0
502792,19:07:00,19:07:00,14620,48,0,0,15159.83,1
502793,23:29:00,23:29:00,14620,1,0,0,0,1
502793,,,14668,2,0,0,648.32,0
502793,,,14669,3,0,0,777.8,0
502793,,,14670,4,0,0,998.05,0
502793,,,14671,5,0,0,1296.62,0
502793,,,14672,6,0,0,1453.39,0
502793,,,14637,7,0,0,1971.58,0
502793,,,14638,8,0,0,2166.15,0
502793,,,14639,9,0,0,2516.07,0
502793,,,14640,10,0,0,2838.99,0
502793,,,14641,11,0,0,3303.44,0
502793,,,14642,12,0,0,3638.26,0
502793,23:37:00,23:37:00,14643,13,0,0,4208.35,1
502793,,,15326,14,0,0,4445.97,0
502793,,,15331,15,0,0,4716.04,0
502793,,,26001,16,0,0,4950.87,0
502793,,,15332,17,0,0,5253.06,0
502793,,,15333,18,0,0,5599.62,0
502793,,,15334,19,0,0,5810.97,0
502793,,,15335,20,0,0,6150.18,0
502793,,,15336,21,0,0,6379.77,0
502793,,,15328,22,0,0,6628.91,0
502793,,,15348,23,0,0,7027.71,0
502793,,,15349,24,0,0,7278.42,0
502793,,,15350,25,0,0,7535.5,0
502793,,,15351,26,0,0,7770.86,0
502793,,,15352,27,0,0,7965.5,0
502793,23:43:00,23:43:00,15362,28,0,0,8164.29,1
502793,,,15363,29,0,0,8378.03,0
502793,,,15364,30,0,0,8837.1,0
502793,,,15365,31,0,0,9027.41,0
502793,23:45:00,23:45:00,15366,32,0,0,9434.49,1
502793,,,15371,33,0,0,9944.26,0
502793,,,14858,34,0,0,10282.01,0
502793,,,14859,35,0,0,10917.71,0
502793,,,14860,36,0,0,11200.77,0
502793,,,14861,37,0,0,11528.97,0
502793,,,14818,38,0,0,12133.15,0
502793,23:50:00,23:50:00,14819,39,0,0,12562.17,1
502793,,,14820,40,0,0,12828.07,0
502793,,,14821,41,0,0,13253.72,0
502793,,,14673,42,0,0,13798.46,0
502793,,,14674,43,0,0,13988.91,0
502793,,,23938,44,0,0,14211.69,0
502793,,,14676,45,0,0,14462.75,0
502793,,,14677,46,0,0,14632.44,0
502793,,,14628,47,0,0,14973.54,0
502793,23:55:00,23:55:00,14620,48,0,0,15159.83,1
502794,19:29:00,19:29:00,14620,1,0,0,0,1
502794,,,14668,2,0,0,648.32,0
502794,,,14669,3,0,0,777.8,0
502794,,,14670,4,0,0,998.05,0
502794,,,14671,5,0,0,1296.62,0
502794,,,14672,6,0,0,1453.39,0
502794,,,14637,7,0,0,1971.58,0
502794,,,14638,8,0,0,2166.15,0
502794,,,14639,9,0,0,2516.07,0
502794,,,14640,10,0,0,2838.99,0
502794,,,14641,11,0,0,3303.44,0
502794,,,14642,12,0,0,3638.26,0
502794,19:38:00,19:38:00,14643,13,0,0,4208.35,1
502794,,,15326,14,0,0,4445.97,0
502794,,,15331,15,0,0,4716.04,0
502794,,,26001,16,0,0,4950.87,0
502794,,,15332,17,0,0,5253.06,0
502794,,,15333,18,0,0,5599.62,0
502794,,,15334,19,0,0,5810.97,0
502794,,,15335,20,0,0,6150.18,0
502794,,,15336,21,0,0,6379.77,0
502794,,,15328,22,0,0,6628.91,0
502794,,,15348,23,0,0,7027.71,0
502794,,,15349,24,0,0,7278.42,0
502794,,,15350,25,0,0,7535.5,0
502794,,,15351,26,0,0,7770.86,0
502794,,,15352,27,0,0,7965.5,0
502794,19:44:00,19:44:00,15362,28,0,0,8164.29,1
502794,,,15363,29,0,0,8378.03,0
502794,,,15364,30,0,0,8837.1,0
502794,,,15365,31,0,0,9027.41,0
502794,19:47:00,19:47:00,15366,32,0,0,9434.49,1
502794,,,15371,33,0,0,9944.26,0
502794,,,14858,34,0,0,10282.01,0
502794,,,14859,35,0,0,10917.71,0
502794,,,14860,36,0,0,11200.77,0
502794,,,14861,37,0,0,11528.97,0
502794,,,14818,38,0,0,12133.15,0
502794,19:53:00,19:53:00,14819,39,0,0,12562.17,1
502794,,,14820,40,0,0,12828.07,0
502794,,,14821,41,0,0,13253.72,0
502794,,,14673,42,0,0,13798.46,0
502794,,,14674,43,0,0,13988.91,0
502794,,,23938,44,0,0,14211.69,0
502794,,,14676,45,0,0,14462.75,0
502794,,,14677,46,0,0,14632.44,0
502794,,,14628,47,0,0,14973.54,0
502794,20:01:00,20:01:00,14620,48,0,0,15159.83,1
502795,09:35:00,09:35:00,14620,1,0,0,0,1
502795,,,14668,2,0,0,648.32,0
502795,,,14669,3,0,0,777.8,0
502795,,,14670,4,0,0,998.05,0
502795,,,14671,5,0,0,1296.62,0
502795,,,14672,6,0,0,1453.39,0
502795,,,14637,7,0,0,1971.58,0
502795,,,14638,8,0,0,2166.15,0
502795,,,14639,9,0,0,2516.07,0
502795,,,14640,10,0,0,2838.99,0
502795,,,14641,11,0,0,3303.44,0
502795,,,14642,12,0,0,3638.26,0
502795,09:45:00,09:45:00,14643,13,0,0,4208.35,1
502795,,,15326,14,0,0,4445.97,0
502795,,,15331,15,0,0,4716.04,0
502795,,,26001,16,0,0,4950.87,0
502795,,,15332,17,0,0,5253.06,0
502795,,,15333,18,0,0,5599.62,0
502795,,,15334,19,0,0,5810.97,0
502795,,,15335,20,0,0,6150.18,0
502795,,,15336,21,0,0,6379.77,0
502795,,,15328,22,0,0,6628.91,0
502795,,,15348,23,0,0,7027.71,0
502795,,,15349,24,0,0,7278.42,0
502795,,,15350,25,0,0,7535.5,0
502795,,,15351,26,0,0,7770.86,0
502795,,,15352,27,0,0,7965.5,0
502795,09:53:00,09:53:00,15362,28,0,0,8164.29,1
502795,,,15363,29,0,0,8378.03,0
502795,,,15364,30,0,0,8837.1,0
502795,,,15365,31,0,0,9027.41,0
502795,09:56:00,09:56:00,15366,32,0,0,9434.49,1
502795,,,15371,33,0,0,9944.26,0
502795,,,14858,34,0,0,10282.01,0
502795,,,14859,35,0,0,10917.71,0
502795,,,14860,36,0,0,11200.77,0
502795,,,14861,37,0,0,11528.97,0
502795,,,14818,38,0,0,12133.15,0
502795,10:02:00,10:02:00,14819,39,0,0,12562.17,1
502795,,,14820,40,0,0,12828.07,0
502795,,,14821,41,0,0,13253.72,0
502795,,,14673,42,0,0,13798.46,0
502795,,,14674,43,0,0,13988.91,0
502795,,,23938,44,0,0,14211.69,0
502795,,,14676,45,0,0,14462.75,0
502795,,,14677,46,0,0,14632.44,0
502795,,,14628,47,0,0,14973.54,0
502795,10:10:00,10:10:00,14620,48,0,0,15159.83,1
502796,07:10:00,07:10:00,14620,1,0,0,0,1
502796,,,14668,2,0,0,648.32,0
502796,,,14669,3,0,0,777.8,0
502796,,,14670,4,0,0,998.05,0
502796,,,14671,5,0,0,1296.62,0
502796,,,14672,6,0,0,1453.39,0
502796,,,14637,7,0,0,1971.58,0
502796,,,14638,8,0,0,2166.15,0
502796,,,14639,9,0,0,2516.07,0
502796,,,14640,10,0,0,2838.99,0
502796,,,14641,11,0,0,3303.44,0
502796,,,14642,12,0,0,3638.26,0
502796,07:19:00,07:19:00,14643,13,0,0,4208.35,1
502796,,,15326,14,0,0,4445.97,0
502796,,,15331,15,0,0,4716.04,0
502796,,,26001,16,0,0,4950.87,0
502796,,,15332,17,0,0,5253.06,0
502796,,,15333,18,0,0,5599.62,0
502796,,,15334,19,0,0,5810.97,0
502796,,,15335,20,0,0,6150.18,0
502796,,,15336,21,0,0,6379.77,0
502796,,,15328,22,0,0,6628.91,0
502796,,,15348,23,0,0,7027.71,0
502796,,,15349,24,0,0,7278.42,0
502796,,,15350,25,0,0,7535.5,0
502796,,,15351,26,0,0,7770.86,0
502796,,,15352,27,0,0,7965.5,0
502796,07:27:00,07:27:00,15362,28,0,0,8164.29,1
502796,,,15363,29,0,0,8378.03,0
502796,,,15364,30,0,0,8837.1,0
502796,,,15365,31,0,0,9027.41,0
502796,07:30:00,07:30:00,15366,32,0,0,9434.49,1
502796,,,15371,33,0,0,9944.26,0
502796,,,14858,34,0,0,10282.01,0
502796,,,14859,35,0,0,10917.71,0
502796,,,14860,36,0,0,11200.77,0
502796,,,14861,37,0,0,11528.97,0
502796,,,14818,38,0,0,12133.15,0
502796,07:37:00,07:37:00,14819,39,0,0,12562.17,1
502796,,,14820,40,0,0,12828.07,0
502796,,,14821,41,0,0,13253.72,0
502796,,,14673,42,0,0,13798.46,0
502796,,,14674,43,0,0,13988.91,0
502796,,,23938,44,0,0,14211.69,0
502796,,,14676,45,0,0,14462.75,0
502796,,,14677,46,0,0,14632.44,0
502796,,,14628,47,0,0,14973.54,0
502796,07:48:00,07:48:00,14620,48,0,0,15159.83,1
502797,21:30:00,21:30:00,14620,1,0,0,0,1
502797,,,14668,2,0,0,648.32,0
502797,,,14669,3,0,0,777.8,0
502797,,,14670,4,0,0,998.05,0
502797,,,14671,5,0,0,1296.62,0
502797,,,14672,6,0,0,1453.39,0
502797,,,14637,7,0,0,1971.58,0
502797,,,14638,8,0,0,2166.15,0
502797,,,14639,9,0,0,2516.07,0
502797,,,14640,10,0,0,2838.99,0
502797,,,14641,11,0,0,3303.44,0
502797,,,14642,12,0,0,3638.26,0
502797,21:38:00,21:38:00,14643,13,0,0,4208.35,1
502797,,,15326,14,0,0,4445.97,0
502797,,,15331,15,0,0,4716.04,0
502797,,,26001,16,0,0,4950.87,0
502797,,,15332,17,0,0,5253.06,0
502797,,,15333,18,0,0,5599.62,0
502797,,,15334,19,0,0,5810.97,0
502797,,,15335,20,0,0,6150.18,0
502797,,,15336,21,0,0,6379.77,0
502797,,,15328,22,0,0,6628.91,0
502797,,,15348,23,0,0,7027.71,0
502797,,,15349,24,0,0,7278.42,0
502797,,,15350,25,0,0,7535.5,0
502797,,,15351,26,0,0,7770.86,0
502797,,,15352,27,0,0,7965.5,0
502797,21:45:00,21:45:00,15362,28,0,0,8164.29,1
502797,,,15363,29,0,0,8378.03,0
502797,,,15364,30,0,0,8837.1,0
502797,,,15365,31,0,0,9027.41,0
502797,21:47:00,21:47:00,15366,32,0,0,9434.49,1
502797,,,15371,33,0,0,9944.26,0
502797,,,14858,34,0,0,10282.01,0
502797,,,14859,35,0,0,10917.71,0
502797,,,14860,36,0,0,11200.77,0
502797,,,14861,37,0,0,11528.97,0
502797,,,14818,38,0,0,12133.15,0
502797,21:51:00,21:51:00,14819,39,0,0,12562.17,1
502797,,,14820,40,0,0,12828.07,0
502797,,,14821,41,0,0,13253.72,0
502797,,,14673,42,0,0,13798.46,0
502797,,,14674,43,0,0,13988.91,0
502797,,,23938,44,0,0,14211.69,0
502797,,,14676,45,0,0,14462.75,0
502797,,,14677,46,0,0,14632.44,0
502797,,,14628,47,0,0,14973.54,0
502797,21:58:00,21:58:00,14620,48,0,0,15159.83,1
502798,13:30:00,13:30:00,14620,1,0,0,0,1
502798,,,14668,2,0,0,648.32,0
502798,,,14669,3,0,0,777.8,0
502798,,,14670,4,0,0,998.05,0
502798,,,14671,5,0,0,1296.62,0
502798,,,14672,6,0,0,1453.39,0
502798,,,14637,7,0,0,1971.58,0
502798,,,14638,8,0,0,2166.15,0
502798,,,14639,9,0,0,2516.07,0
502798,,,14640,10,0,0,2838.99,0
502798,,,14641,11,0,0,3303.44,0
502798,,,14642,12,0,0,3638.26,0
502798,13:40:00,13:40:00,14643,13,0,0,4208.35,1
502798,,,15326,14,0,0,4445.97,0
502798,,,15331,15,0,0,4716.04,0
502798,,,26001,16,0,0,4950.87,0
502798,,,15332,17,0,0,5253.06,0
502798,,,15333,18,0,0,5599.62,0
502798,,,15334,19,0,0,5810.97,0
502798,,,15335,20,0,0,6150.18,0
502798,,,15336,21,0,0,6379.77,0
502798,,,15328,22,0,0,6628.91,0
502798,,,15348,23,0,0,7027.71,0
502798,,,15349,24,0,0,7278.42,0
502798,,,15350,25,0,0,7535.5,0
502798,,,15351,26,0,0,7770.86,0
502798,,,15352,27,0,0,7965.5,0
502798,13:49:00,13:49:00,15362,28,0,0,8164.29,1
502798,,,15363,29,0,0,8378.03,0
502798,,,15364,30,0,0,8837.1,0
502798,,,15365,31,0,0,9027.41,0
502798,13:52:00,13:52:00,15366,32,0,0,9434.49,1
502798,,,15371,33,0,0,9944.26,0
502798,,,14858,34,0,0,10282.01,0
502798,,,14859,35,0,0,10917.71,0
502798,,,14860,36,0,0,11200.77,0
502798,,,14861,37,0,0,11528.97,0
502798,,,14818,38,0,0,12133.15,0
502798,13:58:00,13:58:00,14819,39,0,0,12562.17,1
502798,,,14820,40,0,0,12828.07,0
502798,,,14821,41,0,0,13253.72,0
502798,,,14673,42,0,0,13798.46,0
502798,,,14674,43,0,0,13988.91,0
502798,,,23938,44,0,0,14211.69,0
502798,,,14676,45,0,0,14462.75,0
502798,,,14677,46,0,0,14632.44,0
502798,,,14628,47,0,0,14973.54,0
502798,14:07:00,14:07:00,14620,48,0,0,15159.83,1
502799,23:30:00,23:30:00,14620,1,0,0,0,1
502799,,,14668,2,0,0,648.32,0
502799,,,14669,3,0,0,777.8,0
502799,,,14670,4,0,0,998.05,0
502799,,,14671,5,0,0,1296.62,0
502799,,,14672,6,0,0,1453.39,0
502799,,,14637,7,0,0,1971.58,0
502799,,,14638,8,0,0,2166.15,0
502799,,,14639,9,0,0,2516.07,0
502799,,,14640,10,0,0,2838.99,0
502799,,,14641,11,0,0,3303.44,0
502799,,,14642,12,0,0,3638.26,0
502799,23:38:00,23:38:00,14643,13,0,0,4208.35,1
502799,,,15326,14,0,0,4445.97,0
502799,,,15331,15,0,0,4716.04,0
502799,,,26001,16,0,0,4950.87,0
502799,,,15332,17,0,0,5253.06,0
502799,,,15333,18,0,0,5599.62,0
502799,,,15334,19,0,0,5810.97,0
502799,,,15335,20,0,0,6150.18,0
502799,,,15336,21,0,0,6379.77,0
502799,,,15328,22,0,0,6628.91,0
502799,,,15348,23,0,0,7027.71,0
502799,,,15349,24,0,0,7278.42,0
502799,,,15350,25,0,0,7535.5,0
502799,,,15351,26,0,0,7770.86,0
502799,,,15352,27,0,0,7965.5,0
502799,23:45:00,23:45:00,15362,28,0,0,8164.29,1
502799,,,15363,29,0,0,8378.03,0
502799,,,15364,30,0,0,8837.1,0
502799,,,15365,31,0,0,9027.41,0
502799,23:47:00,23:47:00,15366,32,0,0,9434.49,1
502799,,,15371,33,0,0,9944.26,0
502799,,,14858,34,0,0,10282.01,0
502799,,,14859,35,0,0,10917.71,0
502799,,,14860,36,0,0,11200.77,0
502799,,,14861,37,0,0,11528.97,0
502799,,,14818,38,0,0,12133.15,0
502799,23:51:00,23:51:00,14819,39,0,0,12562.17,1
502799,,,14820,40,0,0,12828.07,0
502799,,,14821,41,0,0,13253.72,0
502799,,,14673,42,0,0,13798.46,0
502799,,,14674,43,0,0,13988.91,0
502799,,,23938,44,0,0,14211.69,0
502799,,,14676,45,0,0,14462.75,0
502799,,,14677,46,0,0,14632.44,0
502799,,,14628,47,0,0,14973.54,0
502799,23:58:00,23:58:00,14620,48,0,0,15159.83,1
502800,14:30:00,14:30:00,14620,1,0,0,0,1
502800,,,14668,2,0,0,648.32,0
502800,,,14669,3,0,0,777.8,0
502800,,,14670,4,0,0,998.05,0
502800,,,14671,5,0,0,1296.62,0
502800,,,14672,6,0,0,1453.39,0
502800,,,14637,7,0,0,1971.58,0
502800,,,14638,8,0,0,2166.15,0
502800,,,14639,9,0,0,2516.07,0
502800,,,14640,10,0,0,2838.99,0
502800,,,14641,11,0,0,3303.44,0
502800,,,14642,12,0,0,3638.26,0
502800,14:40:00,14:40:00,14643,13,0,0,4208.35,1
502800,,,15326,14,0,0,4445.97,0
502800,,,15331,15,0,0,4716.04,0
502800,,,26001,16,0,0,4950.87,0
502800,,,15332,17,0,0,5253.06,0
502800,,,15333,18,0,0,5599.62,0
502800,,,15334,19,0,0,5810.97,0
502800,,,15335,20,0,0,6150.18,0
502800,,,15336,21,0,0,6379.77,0
502800,,,15328,22,0,0,6628.91,0
502800,,,15348,23,0,0,7027.71,0
502800,,,15349,24,0,0,7278.42,0
502800,,,15350,25,0,0,7535.5,0
502800,,,15351,26,0,0,7770.86,0
502800,,,15352,27,0,0,7965.5,0
502800,14:49:00,14:49:00,15362,28,0,0,8164.29,1
502800,,,15363,29,0,0,8378.03,0
502800,,,15364,30,0,0,8837.1,0
502800,,,15365,31,0,0,9027.41,0
502800,14:52:00,14:52:00,15366,32,0,0,9434.49,1
502800,,,15371,33,0,0,9944.26,0
502800,,,14858,34,0,0,10282.01,0
502800,,,14859,35,0,0,10917.71,0
502800,,,14860,36,0,0,11200.77,0
502800,,,14861,37,0,0,11528.97,0
502800,,,14818,38,0,0,12133.15,0
502800,14:58:00,14:58:00,14819,39,0,0,12562.17,1
502800,,,14820,40,0,0,12828.07,0
502800,,,14821,41,0,0,13253.72,0
502800,,,14673,42,0,0,13798.46,0
502800,,,14674,43,0,0,13988.91,0
502800,,,23938,44,0,0,14211.69,0
502800,,,14676,45,0,0,14462.75,0
502800,,,14677,46,0,0,14632.44,0
502800,,,14628,47,0,0,14973.54,0
502800,15:07:00,15:07:00,14620,48,0,0,15159.83,1
502801,09:30:00,09:30:00,14620,1,0,0,0,1
502801,,,14668,2,0,0,648.32,0
502801,,,14669,3,0,0,777.8,0
502801,,,14670,4,0,0,998.05,0
502801,,,14671,5,0,0,1296.62,0
502801,,,14672,6,0,0,1453.39,0
502801,,,14637,7,0,0,1971.58,0
502801,,,14638,8,0,0,2166.15,0
502801,,,14639,9,0,0,2516.07,0
502801,,,14640,10,0,0,2838.99,0
502801,,,14641,11,0,0,3303.44,0
502801,,,14642,12,0,0,3638.26,0
502801,09:40:00,09:40:00,14643,13,0,0,4208.35,1
502801,,,15326,14,0,0,4445.97,0
502801,,,15331,15,0,0,4716.04,0
502801,,,26001,16,0,0,4950.87,0
502801,,,15332,17,0,0,5253.06,0
502801,,,15333,18,0,0,5599.62,0
502801,,,15334,19,0,0,5810.97,0
502801,,,15335,20,0,0,6150.18,0
502801,,,15336,21,0,0,6379.77,0
502801,,,15328,22,0,0,6628.91,0
502801,,,15348,23,0,0,7027.71,0
502801,,,15349,24,0,0,7278.42,0
502801,,,15350,25,0,0,7535.5,0
502801,,,15351,26,0,0,7770.86,0
502801,,,15352,27,0,0,7965.5,0
502801,09:49:00,09:49:00,15362,28,0,0,8164.29,1
502801,,,15363,29,0,0,8378.03,0
502801,,,15364,30,0,0,8837.1,0
502801,,,15365,31,0,0,9027.41,0
502801,09:52:00,09:52:00,15366,32,0,0,9434.49,1
502801,,,15371,33,0,0,9944.26,0
502801,,,14858,34,0,0,10282.01,0
502801,,,14859,35,0,0,10917.71,0
502801,,,14860,36,0,0,11200.77,0
502801,,,14861,37,0,0,11528.97,0
502801,,,14818,38,0,0,12133.15,0
502801,09:58:00,09:58:00,14819,39,0,0,12562.17,1
502801,,,14820,40,0,0,12828.07,0
502801,,,14821,41,0,0,13253.72,0
502801,,,14673,42,0,0,13798.46,0
502801,,,14674,43,0,0,13988.91,0
502801,,,23938,44,0,0,14211.69,0
502801,,,14676,45,0,0,14462.75,0
502801,,,14677,46,0,0,14632.44,0
502801,,,14628,47,0,0,14973.54,0
502801,10:08:00,10:08:00,14620,48,0,0,15159.83,1
502802,13:30:00,13:30:00,14620,1,0,0,0,1
502802,,,14668,2,0,0,648.32,0
502802,,,14669,3,0,0,777.8,0
502802,,,14670,4,0,0,998.05,0
502802,,,14671,5,0,0,1296.62,0
502802,,,14672,6,0,0,1453.39,0
502802,,,14637,7,0,0,1971.58,0
502802,,,14638,8,0,0,2166.15,0
502802,,,14639,9,0,0,2516.07,0
502802,,,14640,10,0,0,2838.99,0
502802,,,14641,11,0,0,3303.44,0
502802,,,14642,12,0,0,3638.26,0
502802,13:40:00,13:40:00,14643,13,0,0,4208.35,1
502802,,,15326,14,0,0,4445.97,0
502802,,,15331,15,0,0,4716.04,0
502802,,,26001,16,0,0,4950.87,0
502802,,,15332,17,0,0,5253.06,0
502802,,,15333,18,0,0,5599.62,0
502802,,,15334,19,0,0,5810.97,0
502802,,,15335,20,0,0,6150.18,0
502802,,,15336,21,0,0,6379.77,0
502802,,,15328,22,0,0,6628.91,0
502802,,,15348,23,0,0,7027.71,0
502802,,,15349,24,0,0,7278.42,0
502802,,,15350,25,0,0,7535.5,0
502802,,,15351,26,0,0,7770.86,0
502802,,,15352,27,0,0,7965.5,0
502802,13:48:00,13:48:00,15362,28,0,0,8164.29,1
502802,,,15363,29,0,0,8378.03,0
502802,,,15364,30,0,0,8837.1,0
502802,,,15365,31,0,0,9027.41,0
502802,13:51:00,13:51:00,15366,32,0,0,9434.49,1
502802,,,15371,33,0,0,9944.26,0
502802,,,14858,34,0,0,10282.01,0
502802,,,14859,35,0,0,10917.71,0
502802,,,14860,36,0,0,11200.77,0
502802,,,14861,37,0,0,11528.97,0
502802,,,14818,38,0,0,12133.15,0
502802,13:57:00,13:57:00,14819,39,0,0,12562.17,1
502802,,,14820,40,0,0,12828.07,0
502802,,,14821,41,0,0,13253.72,0
502802,,,14673,42,0,0,13798.46,0
502802,,,14674,43,0,0,13988.91,0
502802,,,23938,44,0,0,14211.69,0
502802,,,14676,45,0,0,14462.75,0
502802,,,14677,46,0,0,14632.44,0
502802,,,14628,47,0,0,14973.54,0
502802,14:06:00,14:06:00,14620,48,0,0,15159.83,1
502803,11:30:00,11:30:00,14620,1,0,0,0,1
502803,,,14668,2,0,0,648.32,0
502803,,,14669,3,0,0,777.8,0
502803,,,14670,4,0,0,998.05,0
502803,,,14671,5,0,0,1296.62,0
502803,,,14672,6,0,0,1453.39,0
502803,,,14637,7,0,0,1971.58,0
502803,,,14638,8,0,0,2166.15,0
502803,,,14639,9,0,0,2516.07,0
502803,,,14640,10,0,0,2838.99,0
502803,,,14641,11,0,0,3303.44,0
502803,,,14642,12,0,0,3638.26,0
502803,11:41:00,11:41:00,14643,13,0,0,4208.35,1
502803,,,15326,14,0,0,4445.97,0
502803,,,15331,15,0,0,4716.04,0
502803,,,26001,16,0,0,4950.87,0
502803,,,15332,17,0,0,5253.06,0
502803,,,15333,18,0,0,5599.62,0
502803,,,15334,19,0,0,5810.97,0
502803,,,15335,20,0,0,6150.18,0
502803,,,15336,21,0,0,6379.77,0
502803,,,15328,22,0,0,6628.91,0
502803,,,15348,23,0,0,7027.71,0
502803,,,15349,24,0,0,7278.42,0
502803,,,15350,25,0,0,7535.5,0
502803,,,15351,26,0,0,7770.86,0
502803,,,15352,27,0,0,7965.5,0
502803,11:50:00,11:50:00,15362,28,0,0,8164.29,1
502803,,,15363,29,0,0,8378.03,0
502803,,,15364,30,0,0,8837.1,0
502803,,,15365,31,0,0,9027.41,0
502803,11:53:00,11:53:00,15366,32,0,0,9434.49,1
502803,,,15371,33,0,0,9944.26,0
502803,,,14858,34,0,0,10282.01,0
502803,,,14859,35,0,0,10917.71,0
502803,,,14860,36,0,0,11200.77,0
502803,,,14861,37,0,0,11528.97,0
502803,,,14818,38,0,0,12133.15,0
502803,11:59:00,11:59:00,14819,39,0,0,12562.17,1
502803,,,14820,40,0,0,12828.07,0
502803,,,14821,41,0,0,13253.72,0
502803,,,14673,42,0,0,13798.46,0
502803,,,14674,43,0,0,13988.91,0
502803,,,23938,44,0,0,14211.69,0
502803,,,14676,45,0,0,14462.75,0
502803,,,14677,46,0,0,14632.44,0
502803,,,14628,47,0,0,14973.54,0
502803,12:08:00,12:08:00,14620,48,0,0,15159.83,1
502804,11:30:00,11:30:00,14620,1,0,0,0,1
502804,,,14668,2,0,0,648.32,0
502804,,,14669,3,0,0,777.8,0
502804,,,14670,4,0,0,998.05,0
502804,,,14671,5,0,0,1296.62,0
502804,,,14672,6,0,0,1453.39,0
502804,,,14637,7,0,0,1971.58,0
502804,,,14638,8,0,0,2166.15,0
502804,,,14639,9,0,0,2516.07,0
502804,,,14640,10,0,0,2838.99,0
502804,,,14641,11,0,0,3303.44,0
502804,,,14642,12,0,0,3638.26,0
502804,11:40:00,11:40:00,14643,13,0,0,4208.35,1
502804,,,15326,14,0,0,4445.97,0
502804,,,15331,15,0,0,4716.04,0
502804,,,26001,16,0,0,4950.87,0
502804,,,15332,17,0,0,5253.06,0
502804,,,15333,18,0,0,5599.62,0
502804,,,15334,19,0,0,5810.97,0
502804,,,15335,20,0,0,6150.18,0
502804,,,15336,21,0,0,6379.77,0
502804,,,15328,22,0,0,6628.91,0
502804,,,15348,23,0,0,7027.71,0
502804,,,15349,24,0,0,7278.42,0
502804,,,15350,25,0,0,7535.5,0
502804,,,15351,26,0,0,7770.86,0
502804,,,15352,27,0,0,7965.5,0
502804,11:49:00,11:49:00,15362,28,0,0,8164.29,1
502804,,,15363,29,0,0,8378.03,0
502804,,,15364,30,0,0,8837.1,0
502804,,,15365,31,0,0,9027.41,0
502804,11:52:00,11:52:00,15366,32,0,0,9434.49,1
502804,,,15371,33,0,0,9944.26,0
502804,,,14858,34,0,0,10282.01,0
502804,,,14859,35,0,0,10917.71,0
502804,,,14860,36,0,0,11200.77,0
502804,,,14861,37,0,0,11528.97,0
502804,,,14818,38,0,0,12133.15,0
502804,11:58:00,11:58:00,14819,39,0,0,12562.17,1
502804,,,14820,40,0,0,12828.07,0
502804,,,14821,41,0,0,13253.72,0
502804,,,14673,42,0,0,13798.46,0
502804,,,14674,43,0,0,13988.91,0
502804,,,23938,44,0,0,14211.69,0
502804,,,14676,45,0,0,14462.75,0
502804,,,14677,46,0,0,14632.44,0
502804,,,14628,47,0,0,14973.54,0
502804,12:11:00,12:11:00,14620,48,0,0,15159.83,1
502805,12:30:00,12:30:00,14620,1,0,0,0,1
502805,,,14668,2,0,0,648.32,0
502805,,,14669,3,0,0,777.8,0
502805,,,14670,4,0,0,998.05,0
502805,,,14671,5,0,0,1296.62,0
502805,,,14672,6,0,0,1453.39,0
502805,,,14637,7,0,0,1971.58,0
502805,,,14638,8,0,0,2166.15,0
502805,,,14639,9,0,0,2516.07,0
502805,,,14640,10,0,0,2838.99,0
502805,,,14641,11,0,0,3303.44,0
502805,,,14642,12,0,0,3638.26,0
502805,12:40:00,12:40:00,14643,13,0,0,4208.35,1
502805,,,15326,14,0,0,4445.97,0
502805,,,15331,15,0,0,4716.04,0
502805,,,26001,16,0,0,4950.87,0
502805,,,15332,17,0,0,5253.06,0
502805,,,15333,18,0,0,5599.62,0
502805,,,15334,19,0,0,5810.97,0
502805,,,15335,20,0,0,6150.18,0
502805,,,15336,21,0,0,6379.77,0
502805,,,15328,22,0,0,6628.91,0
502805,,,15348,23,0,0,7027.71,0
502805,,,15349,24,0,0,7278.42,0
502805,,,15350,25,0,0,7535.5,0
502805,,,15351,26,0,0,7770.86,0
502805,,,15352,27,0,0,7965.5,0
502805,12:49:00,12:49:00,15362,28,0,0,8164.29,1
502805,,,15363,29,0,0,8378.03,0
502805,,,15364,30,0,0,8837.1,0
502805,,,15365,31,0,0,9027.41,0
502805,12:52:00,12:52:00,15366,32,0,0,9434.49,1
502805,,,15371,33,0,0,9944.26,0
502805,,,14858,34,0,0,10282.01,0
502805,,,14859,35,0,0,10917.71,0
502805,,,14860,36,0,0,11200.77,0
502805,,,14861,37,0,0,11528.97,0
502805,,,14818,38,0,0,12133.15,0
502805,12:58:00,12:58:00,14819,39,0,0,12562.17,1
502805,,,14820,40,0,0,12828.07,0
502805,,,14821,41,0,0,13253.72,0
502805,,,14673,42,0,0,13798.46,0
502805,,,14674,43,0,0,13988.91,0
502805,,,23938,44,0,0,14211.69,0
502805,,,14676,45,0,0,14462.75,0
502805,,,14677,46,0,0,14632.44,0
502805,,,14628,47,0,0,14973.54,0
502805,13:07:00,13:07:00,14620,48,0,0,15159.83,1
502806,12:30:00,12:30:00,14620,1,0,0,0,1
502806,,,14668,2,0,0,648.32,0
502806,,,14669,3,0,0,777.8,0
502806,,,14670,4,0,0,998.05,0
502806,,,14671,5,0,0,1296.62,0
502806,,,14672,6,0,0,1453.39,0
502806,,,14637,7,0,0,1971.58,0
502806,,,14638,8,0,0,2166.15,0
502806,,,14639,9,0,0,2516.07,0
502806,,,14640,10,0,0,2838.99,0
502806,,,14641,11,0,0,3303.44,0
502806,,,14642,12,0,0,3638.26,0
502806,12:40:00,12:40:00,14643,13,0,0,4208.35,1
502806,,,15326,14,0,0,4445.97,0
502806,,,15331,15,0,0,4716.04,0
502806,,,26001,16,0,0,4950.87,0
502806,,,15332,17,0,0,5253.06,0
502806,,,15333,18,0,0,5599.62,0
502806,,,15334,19,0,0,5810.97,0
502806,,,15335,20,0,0,6150.18,0
502806,,,15336,21,0,0,6379.77,0
502806,,,15328,22,0,0,6628.91,0
502806,,,15348,23,0,0,7027.71,0
502806,,,15349,24,0,0,7278.42,0
502806,,,15350,25,0,0,7535.5,0
502806,,,15351,26,0,0,7770.86,0
502806,,,15352,27,0,0,7965.5,0
502806,12:49:00,12:49:00,15362,28,0,0,8164.29,1
502806,,,15363,29,0,0,8378.03,0
502806,,,15364,30,0,0,8837.1,0
502806,,,15365,31,0,0,9027.41,0
502806,12:52:00,12:52:00,15366,32,0,0,9434.49,1
502806,,,15371,33,0,0,9944.26,0
502806,,,14858,34,0,0,10282.01,0
502806,,,14859,35,0,0,10917.71,0
502806,,,14860,36,0,0,11200.77,0
502806,,,14861,37,0,0,11528.97,0
502806,,,14818,38,0,0,12133.15,0
502806,12:58:00,12:58:00,14819,39,0,0,12562.17,1
502806,,,14820,40,0,0,12828.07,0
502806,,,14821,41,0,0,13253.72,0
502806,,,14673,42,0,0,13798.46,0
502806,,,14674,43,0,0,13988.91,0
502806,,,23938,44,0,0,14211.69,0
502806,,,14676,45,0,0,14462.75,0
502806,,,14677,46,0,0,14632.44,0
502806,,,14628,47,0,0,14973.54,0
502806,13:09:00,13:09:00,14620,48,0,0,15159.83,1
502807,08:30:00,08:30:00,14620,1,0,0,0,1
502807,,,14668,2,0,0,648.32,0
502807,,,14669,3,0,0,777.8,0
502807,,,14670,4,0,0,998.05,0
502807,,,14671,5,0,0,1296.62,0
502807,,,14672,6,0,0,1453.39,0
502807,,,14637,7,0,0,1971.58,0
502807,,,14638,8,0,0,2166.15,0
502807,,,14639,9,0,0,2516.07,0
502807,,,14640,10,0,0,2838.99,0
502807,,,14641,11,0,0,3303.44,0
502807,,,14642,12,0,0,3638.26,0
502807,08:40:00,08:40:00,14643,13,0,0,4208.35,1
502807,,,15326,14,0,0,4445.97,0
502807,,,15331,15,0,0,4716.04,0
502807,,,26001,16,0,0,4950.87,0
502807,,,15332,17,0,0,5253.06,0
502807,,,15333,18,0,0,5599.62,0
502807,,,15334,19,0,0,5810.97,0
502807,,,15335,20,0,0,6150.18,0
502807,,,15336,21,0,0,6379.77,0
502807,,,15328,22,0,0,6628.91,0
502807,,,15348,23,0,0,7027.71,0
502807,,,15349,24,0,0,7278.42,0
502807,,,15350,25,0,0,7535.5,0
502807,,,15351,26,0,0,7770.86,0
502807,,,15352,27,0,0,7965.5,0
502807,08:49:00,08:49:00,15362,28,0,0,8164.29,1
502807,,,15363,29,0,0,8378.03,0
502807,,,15364,30,0,0,8837.1,0
502807,,,15365,31,0,0,9027.41,0
502807,08:52:00,08:52:00,15366,32,0,0,9434.49,1
502807,,,15371,33,0,0,9944.26,0
502807,,,14858,34,0,0,10282.01,0
502807,,,14859,35,0,0,10917.71,0
502807,,,14860,36,0,0,11200.77,0
502807,,,14861,37,0,0,11528.97,0
502807,,,14818,38,0,0,12133.15,0
502807,09:00:00,09:00:00,14819,39,0,0,12562.17,1
502807,,,14820,40,0,0,12828.07,0
502807,,,14821,41,0,0,13253.72,0
502807,,,14673,42,0,0,13798.46,0
502807,,,14674,43,0,0,13988.91,0
502807,,,23938,44,0,0,14211.69,0
502807,,,14676,45,0,0,14462.75,0
502807,,,14677,46,0,0,14632.44,0
502807,,,14628,47,0,0,14973.54,0
502807,09:11:00,09:11:00,14620,48,0,0,15159.83,1
502808,07:35:00,07:35:00,14620,1,0,0,0,1
502808,,,14668,2,0,0,648.32,0
502808,,,14669,3,0,0,777.8,0
502808,,,14670,4,0,0,998.05,0
502808,,,14671,5,0,0,1296.62,0
502808,,,14672,6,0,0,1453.39,0
502808,,,14637,7,0,0,1971.58,0
502808,,,14638,8,0,0,2166.15,0
502808,,,14639,9,0,0,2516.07,0
502808,,,14640,10,0,0,2838.99,0
502808,,,14641,11,0,0,3303.44,0
502808,,,14642,12,0,0,3638.26,0
502808,07:44:00,07:44:00,14643,13,0,0,4208.35,1
502808,,,15326,14,0,0,4445.97,0
502808,,,15331,15,0,0,4716.04,0
502808,,,26001,16,0,0,4950.87,0
502808,,,15332,17,0,0,5253.06,0
502808,,,15333,18,0,0,5599.62,0
502808,,,15334,19,0,0,5810.97,0
502808,,,15335,20,0,0,6150.18,0
502808,,,15336,21,0,0,6379.77,0
502808,,,15328,22,0,0,6628.91,0
502808,,,15348,23,0,0,7027.71,0
502808,,,15349,24,0,0,7278.42,0
502808,,,15350,25,0,0,7535.5,0
502808,,,15351,26,0,0,7770.86,0
502808,,,15352,27,0,0,7965.5,0
502808,07:52:00,07:52:00,15362,28,0,0,8164.29,1
502808,,,15363,29,0,0,8378.03,0
502808,,,15364,30,0,0,8837.1,0
502808,,,15365,31,0,0,9027.41,0
502808,07:55:00,07:55:00,15366,32,0,0,9434.49,1
502808,,,15371,33,0,0,9944.26,0
502808,,,14858,34,0,0,10282.01,0
502808,,,14859,35,0,0,10917.71,0
502808,,,14860,36,0,0,11200.77,0
502808,,,14861,37,0,0,11528.97,0
502808,,,14818,38,0,0,12133.15,0
502808,08:02:00,08:02:00,14819,39,0,0,12562.17,1
502808,,,14820,40,0,0,12828.07,0
502808,,,14821,41,0,0,13253.72,0
502808,,,14673,42,0,0,13798.46,0
502808,,,14674,43,0,0,13988.91,0
502808,,,23938,44,0,0,14211.69,0
502808,,,14676,45,0,0,14462.75,0
502808,,,14677,46,0,0,14632.44,0
502808,,,14628,47,0,0,14973.54,0
502808,08:10:00,08:10:00,14620,48,0,0,15159.83,1
502809,18:30:00,18:30:00,14620,1,0,0,0,1
502809,,,14668,2,0,0,648.32,0
502809,,,14669,3,0,0,777.8,0
502809,,,14670,4,0,0,998.05,0
502809,,,14671,5,0,0,1296.62,0
502809,,,14672,6,0,0,1453.39,0
502809,,,14637,7,0,0,1971.58,0
502809,,,14638,8,0,0,2166.15,0
502809,,,14639,9,0,0,2516.07,0
502809,,,14640,10,0,0,2838.99,0
502809,,,14641,11,0,0,3303.44,0
502809,,,14642,12,0,0,3638.26,0
502809,18:38:00,18:38:00,14643,13,0,0,4208.35,1
502809,,,15326,14,0,0,4445.97,0
502809,,,15331,15,0,0,4716.04,0
502809,,,26001,16,0,0,4950.87,0
502809,,,15332,17,0,0,5253.06,0
502809,,,15333,18,0,0,5599.62,0
502809,,,15334,19,0,0,5810.97,0
502809,,,15335,20,0,0,6150.18,0
502809,,,15336,21,0,0,6379.77,0
502809,,,15328,22,0,0,6628.91,0
502809,,,15348,23,0,0,7027.71,0
502809,,,15349,24,0,0,7278.42,0
502809,,,15350,25,0,0,7535.5,0
502809,,,15351,26,0,0,7770.86,0
502809,,,15352,27,0,0,7965.5,0
502809,18:45:00,18:45:00,15362,28,0,0,8164.29,1
502809,,,15363,29,0,0,8378.03,0
502809,,,15364,30,0,0,8837.1,0
502809,,,15365,31,0,0,9027.41,0
502809,18:48:00,18:48:00,15366,32,0,0,9434.49,1
502809,,,15371,33,0,0,9944.26,0
502809,,,14858,34,0,0,10282.01,0
502809,,,14859,35,0,0,10917.71,0
502809,,,14860,36,0,0,11200.77,0
502809,,,14861,37,0,0,11528.97,0
502809,,,14818,38,0,0,12133.15,0
502809,18:53:00,18:53:00,14819,39,0,0,12562.17,1
502809,,,14820,40,0,0,12828.07,0
502809,,,14821,41,0,0,13253.72,0
502809,,,14673,42,0,0,13798.46,0
502809,,,14674,43,0,0,13988.91,0
502809,,,23938,44,0,0,14211.69,0
502809,,,14676,45,0,0,14462.75,0
502809,,,14677,46,0,0,14632.44,0
502809,,,14628,47,0,0,14973.54,0
502809,18:58:00,18:58:00,14620,48,0,0,15159.83,1
502810,16:00:00,16:00:00,14620,1,0,0,0,1
502810,,,14668,2,0,0,648.32,0
502810,,,14669,3,0,0,777.8,0
502810,,,14670,4,0,0,998.05,0
502810,,,14671,5,0,0,1296.62,0
502810,,,14672,6,0,0,1453.39,0
502810,,,14637,7,0,0,1971.58,0
502810,,,14638,8,0,0,2166.15,0
502810,,,14639,9,0,0,2516.07,0
502810,,,14640,10,0,0,2838.99,0
502810,,,14641,11,0,0,3303.44,0
502810,,,14642,12,0,0,3638.26,0
502810,16:13:00,16:13:00,14643,13,0,0,4208.35,1
502810,,,15326,14,0,0,4445.97,0
502810,,,15331,15,0,0,4716.04,0
502810,,,26001,16,0,0,4950.87,0
502810,,,15332,17,0,0,5253.06,0
502810,,,15333,18,0,0,5599.62,0
502810,,,15334,19,0,0,5810.97,0
502810,,,15335,20,0,0,6150.18,0
502810,,,15336,21,0,0,6379.77,0
502810,,,15328,22,0,0,6628.91,0
502810,,,15348,23,0,0,7027.71,0
502810,,,15349,24,0,0,7278.42,0
502810,,,15350,25,0,0,7535.5,0
502810,,,15351,26,0,0,7770.86,0
502810,,,15352,27,0,0,7965.5,0
502810,16:21:00,16:21:00,15362,28,0,0,8164.29,1
502810,,,15363,29,0,0,8378.03,0
502810,,,15364,30,0,0,8837.1,0
502810,,,15365,31,0,0,9027.41,0
502810,16:24:00,16:24:00,15366,32,0,0,9434.49,1
502810,,,15371,33,0,0,9944.26,0
502810,,,14858,34,0,0,10282.01,0
502810,,,14859,35,0,0,10917.71,0
502810,,,14860,36,0,0,11200.77,0
502810,,,14861,37,0,0,11528.97,0
502810,,,14818,38,0,0,12133.15,0
502810,16:30:00,16:30:00,14819,39,0,0,12562.17,1
502810,,,14820,40,0,0,12828.07,0
502810,,,14821,41,0,0,13253.72,0
502810,,,14673,42,0,0,13798.46,0
502810,,,14674,43,0,0,13988.91,0
502810,,,23938,44,0,0,14211.69,0
502810,,,14676,45,0,0,14462.75,0
502810,,,14677,46,0,0,14632.44,0
502810,,,14628,47,0,0,14973.54,0
502810,16:41:00,16:41:00,14620,48,0,0,15159.83,1
502811,15:30:00,15:30:00,14620,1,0,0,0,1
502811,,,14668,2,0,0,648.32,0
502811,,,14669,3,0,0,777.8,0
502811,,,14670,4,0,0,998.05,0
502811,,,14671,5,0,0,1296.62,0
502811,,,14672,6,0,0,1453.39,0
502811,,,14637,7,0,0,1971.58,0
502811,,,14638,8,0,0,2166.15,0
502811,,,14639,9,0,0,2516.07,0
502811,,,14640,10,0,0,2838.99,0
502811,,,14641,11,0,0,3303.44,0
502811,,,14642,12,0,0,3638.26,0
502811,15:40:00,15:40:00,14643,13,0,0,4208.35,1
502811,,,15326,14,0,0,4445.97,0
502811,,,15331,15,0,0,4716.04,0
502811,,,26001,16,0,0,4950.87,0
502811,,,15332,17,0,0,5253.06,0
502811,,,15333,18,0,0,5599.62,0
502811,,,15334,19,0,0,5810.97,0
502811,,,15335,20,0,0,6150.18,0
502811,,,15336,21,0,0,6379.77,0
502811,,,15328,22,0,0,6628.91,0
502811,,,15348,23,0,0,7027.71,0
502811,,,15349,24,0,0,7278.42,0
502811,,,15350,25,0,0,7535.5,0
502811,,,15351,26,0,0,7770.86,0
502811,,,15352,27,0,0,7965.5,0
502811,15:48:00,15:48:00,15362,28,0,0,8164.29,1
502811,,,15363,29,0,0,8378.03,0
502811,,,15364,30,0,0,8837.1,0
502811,,,15365,31,0,0,9027.41,0
502811,15:51:00,15:51:00,15366,32,0,0,9434.49,1
502811,,,15371,33,0,0,9944.26,0
502811,,,14858,34,0,0,10282.01,0
502811,,,14859,35,0,0,10917.71,0
502811,,,14860,36,0,0,11200.77,0
502811,,,14861,37,0,0,11528.97,0
502811,,,14818,38,0,0,12133.15,0
502811,15:57:00,15:57:00,14819,39,0,0,12562.17,1
502811,,,14820,40,0,0,12828.07,0
502811,,,14821,41,0,0,13253.72,0
502811,,,14673,42,0,0,13798.46,0
502811,,,14674,43,0,0,13988.91,0
502811,,,23938,44,0,0,14211.69,0
502811,,,14676,45,0,0,14462.75,0
502811,,,14677,46,0,0,14632.44,0
502811,,,14628,47,0,0,14973.54,0
502811,16:06:00,16:06:00,14620,48,0,0,15159.83,1
502812,09:30:00,09:30:00,14620,1,0,0,0,1
502812,,,14668,2,0,0,648.32,0
502812,,,14669,3,0,0,777.8,0
502812,,,14670,4,0,0,998.05,0
502812,,,14671,5,0,0,1296.62,0
502812,,,14672,6,0,0,1453.39,0
502812,,,14637,7,0,0,1971.58,0
502812,,,14638,8,0,0,2166.15,0
502812,,,14639,9,0,0,2516.07,0
502812,,,14640,10,0,0,2838.99,0
502812,,,14641,11,0,0,3303.44,0
502812,,,14642,12,0,0,3638.26,0
502812,09:40:00,09:40:00,14643,13,0,0,4208.35,1
502812,,,15326,14,0,0,4445.97,0
502812,,,15331,15,0,0,4716.04,0
502812,,,26001,16,0,0,4950.87,0
502812,,,15332,17,0,0,5253.06,0
502812,,,15333,18,0,0,5599.62,0
502812,,,15334,19,0,0,5810.97,0
502812,,,15335,20,0,0,6150.18,0
502812,,,15336,21,0,0,6379.77,0
502812,,,15328,22,0,0,6628.91,0
502812,,,15348,23,0,0,7027.71,0
502812,,,15349,24,0,0,7278.42,0
502812,,,15350,25,0,0,7535.5,0
502812,,,15351,26,0,0,7770.86,0
502812,,,15352,27,0,0,7965.5,0
502812,09:49:00,09:49:00,15362,28,0,0,8164.29,1
502812,,,15363,29,0,0,8378.03,0
502812,,,15364,30,0,0,8837.1,0
502812,,,15365,31,0,0,9027.41,0
502812,09:52:00,09:52:00,15366,32,0,0,9434.49,1
502812,,,15371,33,0,0,9944.26,0
502812,,,14858,34,0,0,10282.01,0
502812,,,14859,35,0,0,10917.71,0
502812,,,14860,36,0,0,11200.77,0
502812,,,14861,37,0,0,11528.97,0
502812,,,14818,38,0,0,12133.15,0
502812,09:58:00,09:58:00,14819,39,0,0,12562.17,1
502812,,,14820,40,0,0,12828.07,0
502812,,,14821,41,0,0,13253.72,0
502812,,,14673,42,0,0,13798.46,0
502812,,,14674,43,0,0,13988.91,0
502812,,,23938,44,0,0,14211.69,0
502812,,,14676,45,0,0,14462.75,0
502812,,,14677,46,0,0,14632.44,0
502812,,,14628,47,0,0,14973.54,0
502812,10:11:00,10:11:00,14620,48,0,0,15159.83,1
502813,17:30:00,17:30:00,14620,1,0,0,0,1
502813,,,14668,2,0,0,648.32,0
502813,,,14669,3,0,0,777.8,0
502813,,,14670,4,0,0,998.05,0
502813,,,14671,5,0,0,1296.62,0
502813,,,14672,6,0,0,1453.39,0
502813,,,14637,7,0,0,1971.58,0
502813,,,14638,8,0,0,2166.15,0
502813,,,14639,9,0,0,2516.07,0
502813,,,14640,10,0,0,2838.99,0
502813,,,14641,11,0,0,3303.44,0
502813,,,14642,12,0,0,3638.26,0
502813,17:40:00,17:40:00,14643,13,0,0,4208.35,1
502813,,,15326,14,0,0,4445.97,0
502813,,,15331,15,0,0,4716.04,0
502813,,,26001,16,0,0,4950.87,0
502813,,,15332,17,0,0,5253.06,0
502813,,,15333,18,0,0,5599.62,0
502813,,,15334,19,0,0,5810.97,0
502813,,,15335,20,0,0,6150.18,0
502813,,,15336,21,0,0,6379.77,0
502813,,,15328,22,0,0,6628.91,0
502813,,,15348,23,0,0,7027.71,0
502813,,,15349,24,0,0,7278.42,0
502813,,,15350,25,0,0,7535.5,0
502813,,,15351,26,0,0,7770.86,0
502813,,,15352,27,0,0,7965.5,0
502813,17:48:00,17:48:00,15362,28,0,0,8164.29,1
502813,,,15363,29,0,0,8378.03,0
502813,,,15364,30,0,0,8837.1,0
502813,,,15365,31,0,0,9027.41,0
502813,17:51:00,17:51:00,15366,32,0,0,9434.49,1
502813,,,15371,33,0,0,9944.26,0
502813,,,14858,34,0,0,10282.01,0
502813,,,14859,35,0,0,10917.71,0
502813,,,14860,36,0,0,11200.77,0
502813,,,14861,37,0,0,11528.97,0
502813,,,14818,38,0,0,12133.15,0
502813,17:57:00,17:57:00,14819,39,0,0,12562.17,1
502813,,,14820,40,0,0,12828.07,0
502813,,,14821,41,0,0,13253.72,0
502813,,,14673,42,0,0,13798.46,0
502813,,,14674,43,0,0,13988.91,0
502813,,,23938,44,0,0,14211.69,0
502813,,,14676,45,0,0,14462.75,0
502813,,,14677,46,0,0,14632.44,0
502813,,,14628,47,0,0,14973.54,0
502813,18:05:00,18:05:00,14620,48,0,0,15159.83,1
502814,19:29:00,19:29:00,14620,1,0,0,0,1
502814,,,14668,2,0,0,648.32,0
502814,,,14669,3,0,0,777.8,0
502814,,,14670,4,0,0,998.05,0
502814,,,14671,5,0,0,1296.62,0
502814,,,14672,6,0,0,1453.39,0
502814,,,14637,7,0,0,1971.58,0
502814,,,14638,8,0,0,2166.15,0
502814,,,14639,9,0,0,2516.07,0
502814,,,14640,10,0,0,2838.99,0
502814,,,14641,11,0,0,3303.44,0
502814,,,14642,12,0,0,3638.26,0
502814,19:37:00,19:37:00,14643,13,0,0,4208.35,1
502814,,,15326,14,0,0,4445.97,0
502814,,,15331,15,0,0,4716.04,0
502814,,,26001,16,0,0,4950.87,0
502814,,,15332,17,0,0,5253.06,0
502814,,,15333,18,0,0,5599.62,0
502814,,,15334,19,0,0,5810.97,0
502814,,,15335,20,0,0,6150.18,0
502814,,,15336,21,0,0,6379.77,0
502814,,,15328,22,0,0,6628.91,0
502814,,,15348,23,0,0,7027.71,0
502814,,,15349,24,0,0,7278.42,0
502814,,,15350,25,0,0,7535.5,0
502814,,,15351,26,0,0,7770.86,0
502814,,,15352,27,0,0,7965.5,0
502814,19:44:00,19:44:00,15362,28,0,0,8164.29,1
502814,,,15363,29,0,0,8378.03,0
502814,,,15364,30,0,0,8837.1,0
502814,,,15365,31,0,0,9027.41,0
502814,19:46:00,19:46:00,15366,32,0,0,9434.49,1
502814,,,15371,33,0,0,9944.26,0
502814,,,14858,34,0,0,10282.01,0
502814,,,14859,35,0,0,10917.71,0
502814,,,14860,36,0,0,11200.77,0
502814,,,14861,37,0,0,11528.97,0
502814,,,14818,38,0,0,12133.15,0
502814,19:51:00,19:51:00,14819,39,0,0,12562.17,1
502814,,,14820,40,0,0,12828.07,0
502814,,,14821,41,0,0,13253.72,0
502814,,,14673,42,0,0,13798.46,0
502814,,,14674,43,0,0,13988.91,0
502814,,,23938,44,0,0,14211.69,0
502814,,,14676,45,0,0,14462.75,0
502814,,,14677,46,0,0,14632.44,0
502814,,,14628,47,0,0,14973.54,0
502814,19:56:00,19:56:00,14620,48,0,0,15159.83,1
502815,13:30:00,13:30:00,14620,1,0,0,0,1
502815,,,14668,2,0,0,648.32,0
502815,,,14669,3,0,0,777.8,0
502815,,,14670,4,0,0,998.05,0
502815,,,14671,5,0,0,1296.62,0
502815,,,14672,6,0,0,1453.39,0
502815,,,14637,7,0,0,1971.58,0
502815,,,14638,8,0,0,2166.15,0
502815,,,14639,9,0,0,2516.07,0
502815,,,14640,10,0,0,2838.99,0
502815,,,14641,11,0,0,3303.44,0
502815,,,14642,12,0,0,3638.26,0
502815,13:40:00,13:40:00,14643,13,0,0,4208.35,1
502815,,,15326,14,0,0,4445.97,0
502815,,,15331,15,0,0,4716.04,0
502815,,,26001,16,0,0,4950.87,0
502815,,,15332,17,0,0,5253.06,0
502815,,,15333,18,0,0,5599.62,0
502815,,,15334,19,0,0,5810.97,0
502815,,,15335,20,0,0,6150.18,0
502815,,,15336,21,0,0,6379.77,0
502815,,,15328,22,0,0,6628.91,0
502815,,,15348,23,0,0,7027.71,0
502815,,,15349,24,0,0,7278.42,0
502815,,,15350,25,0,0,7535.5,0
502815,,,15351,26,0,0,7770.86,0
502815,,,15352,27,0,0,7965.5,0
502815,13:49:00,13:49:00,15362,28,0,0,8164.29,1
502815,,,15363,29,0,0,8378.03,0
502815,,,15364,30,0,0,8837.1,0
502815,,,15365,31,0,0,9027.41,0
502815,13:52:00,13:52:00,15366,32,0,0,9434.49,1
502815,,,15371,33,0,0,9944.26,0
502815,,,14858,34,0,0,10282.01,0
502815,,,14859,35,0,0,10917.71,0
502815,,,14860,36,0,0,11200.77,0
502815,,,14861,37,0,0,11528.97,0
502815,,,14818,38,0,0,12133.15,0
502815,13:58:00,13:58:00,14819,39,0,0,12562.17,1
502815,,,14820,40,0,0,12828.07,0
502815,,,14821,41,0,0,13253.72,0
502815,,,14673,42,0,0,13798.46,0
502815,,,14674,43,0,0,13988.91,0
502815,,,23938,44,0,0,14211.69,0
502815,,,14676,45,0,0,14462.75,0
502815,,,14677,46,0,0,14632.44,0
502815,,,14628,47,0,0,14973.54,0
502815,14:09:00,14:09:00,14620,48,0,0,15159.83,1
502816,14:30:00,14:30:00,14620,1,0,0,0,1
502816,,,14668,2,0,0,648.32,0
502816,,,14669,3,0,0,777.8,0
502816,,,14670,4,0,0,998.05,0
502816,,,14671,5,0,0,1296.62,0
502816,,,14672,6,0,0,1453.39,0
502816,,,14637,7,0,0,1971.58,0
502816,,,14638,8,0,0,2166.15,0
502816,,,14639,9,0,0,2516.07,0
502816,,,14640,10,0,0,2838.99,0
502816,,,14641,11,0,0,3303.44,0
502816,,,14642,12,0,0,3638.26,0
502816,14:40:00,14:40:00,14643,13,0,0,4208.35,1
502816,,,15326,14,0,0,4445.97,0
502816,,,15331,15,0,0,4716.04,0
502816,,,26001,16,0,0,4950.87,0
502816,,,15332,17,0,0,5253.06,0
502816,,,15333,18,0,0,5599.62,0
502816,,,15334,19,0,0,5810.97,0
502816,,,15335,20,0,0,6150.18,0
502816,,,15336,21,0,0,6379.77,0
502816,,,15328,22,0,0,6628.91,0
502816,,,15348,23,0,0,7027.71,0
502816,,,15349,24,0,0,7278.42,0
502816,,,15350,25,0,0,7535.5,0
502816,,,15351,26,0,0,7770.86,0
502816,,,15352,27,0,0,7965.5,0
502816,14:49:00,14:49:00,15362,28,0,0,8164.29,1
502816,,,15363,29,0,0,8378.03,0
502816,,,15364,30,0,0,8837.1,0
502816,,,15365,31,0,0,9027.41,0
502816,14:52:00,14:52:00,15366,32,0,0,9434.49,1
502816,,,15371,33,0,0,9944.26,0
502816,,,14858,34,0,0,10282.01,0
502816,,,14859,35,0,0,10917.71,0
502816,,,14860,36,0,0,11200.77,0
502816,,,14861,37,0,0,11528.97,0
502816,,,14818,38,0,0,12133.15,0
502816,14:58:00,14:58:00,14819,39,0,0,12562.17,1
502816,,,14820,40,0,0,12828.07,0
502816,,,14821,41,0,0,13253.72,0
502816,,,14673,42,0,0,13798.46,0
502816,,,14674,43,0,0,13988.91,0
502816,,,23938,44,0,0,14211.69,0
502816,,,14676,45,0,0,14462.75,0
502816,,,14677,46,0,0,14632.44,0
502816,,,14628,47,0,0,14973.54,0
502816,15:09:00,15:09:00,14620,48,0,0,15159.83,1
502817,06:14:00,06:14:00,14620,1,0,0,0,1
502817,,,14668,2,0,0,648.32,0
502817,,,14669,3,0,0,777.8,0
502817,,,14670,4,0,0,998.05,0
502817,,,14671,5,0,0,1296.62,0
502817,,,14672,6,0,0,1453.39,0
502817,,,14637,7,0,0,1971.58,0
502817,,,14638,8,0,0,2166.15,0
502817,,,14639,9,0,0,2516.07,0
502817,,,14640,10,0,0,2838.99,0
502817,,,14641,11,0,0,3303.44,0
502817,,,14642,12,0,0,3638.26,0
502817,06:22:00,06:22:00,14643,13,0,0,4208.35,1
502817,,,15326,14,0,0,4445.97,0
502817,,,15331,15,0,0,4716.04,0
502817,,,26001,16,0,0,4950.87,0
502817,,,15332,17,0,0,5253.06,0
502817,,,15333,18,0,0,5599.62,0
502817,,,15334,19,0,0,5810.97,0
502817,,,15335,20,0,0,6150.18,0
502817,,,15336,21,0,0,6379.77,0
502817,,,15328,22,0,0,6628.91,0
502817,,,15348,23,0,0,7027.71,0
502817,,,15349,24,0,0,7278.42,0
502817,,,15350,25,0,0,7535.5,0
502817,,,15351,26,0,0,7770.86,0
502817,,,15352,27,0,0,7965.5,0
502817,06:28:00,06:28:00,15362,28,0,0,8164.29,1
502817,,,15363,29,0,0,8378.03,0
502817,,,15364,30,0,0,8837.1,0
502817,,,15365,31,0,0,9027.41,0
502817,06:31:00,06:31:00,15366,32,0,0,9434.49,1
502817,,,15371,33,0,0,9944.26,0
502817,,,14858,34,0,0,10282.01,0
502817,,,14859,35,0,0,10917.71,0
502817,,,14860,36,0,0,11200.77,0
502817,,,14861,37,0,0,11528.97,0
502817,,,14818,38,0,0,12133.15,0
502817,06:37:00,06:37:00,14819,39,0,0,12562.17,1
502817,,,14820,40,0,0,12828.07,0
502817,,,14821,41,0,0,13253.72,0
502817,,,14673,42,0,0,13798.46,0
502817,,,14674,43,0,0,13988.91,0
502817,,,23938,44,0,0,14211.69,0
502817,,,14676,45,0,0,14462.75,0
502817,,,14677,46,0,0,14632.44,0
502817,,,14628,47,0,0,14973.54,0
502817,06:48:00,06:48:00,14620,48,0,0,15159.83,1
502818,19:30:00,19:30:00,14620,1,0,0,0,1
502818,,,14668,2,0,0,648.25,0
502818,,,14669,3,0,0,777.69,0
502818,,,14670,4,0,0,997.94,0
502818,,,14671,5,0,0,1296.52,0
502818,,,14672,6,0,0,1453.29,0
502818,,,14637,7,0,0,1969.51,0
502818,,,14638,8,0,0,2164.07,0
502818,,,14639,9,0,0,2514,0
502818,,,14640,10,0,0,2836.92,0
502818,,,14641,11,0,0,3301.37,0
502818,,,14642,12,0,0,3636.19,0
502818,19:40:00,19:40:00,14643,13,0,0,4206.34,1
502818,,,15326,14,0,0,4443.96,0
502818,,,15331,15,0,0,4714.03,0
502818,,,26001,16,0,0,4948.92,0
502818,,,15332,17,0,0,5251.12,0
502818,,,15333,18,0,0,5597.67,0
502818,,,15334,19,0,0,5809.02,0
502818,,,15335,20,0,0,6148.24,0
502818,,,15336,21,0,0,6377.82,0
502818,,,15328,22,0,0,6626.97,0
502818,,,15348,23,0,0,7025.82,0
502818,,,15349,24,0,0,7276.53,0
502818,,,15350,25,0,0,7533.6,0
502818,,,15351,26,0,0,7768.96,0
502818,,,15352,27,0,0,7963.61,0
502818,19:48:00,19:48:00,15362,28,0,0,8162.41,1
502818,,,15363,29,0,0,8376.16,0
502818,,,15364,30,0,0,8835.24,0
502818,,,15365,31,0,0,9025.54,0
502818,19:51:00,19:51:00,15366,32,0,0,9432.63,1
502819,17:30:00,17:30:00,14620,1,0,0,0,1
502819,,,14668,2,0,0,648.25,0
502819,,,14669,3,0,0,777.69,0
502819,,,14670,4,0,0,997.94,0
502819,,,14671,5,0,0,1296.52,0
502819,,,14672,6,0,0,1453.29,0
502819,,,14637,7,0,0,1969.51,0
502819,,,14638,8,0,0,2164.07,0
502819,,,14639,9,0,0,2514,0
502819,,,14640,10,0,0,2836.92,0
502819,,,14641,11,0,0,3301.37,0
502819,,,14642,12,0,0,3636.19,0
502819,17:41:00,17:41:00,14643,13,0,0,4206.34,1
502819,,,15326,14,0,0,4443.96,0
502819,,,15331,15,0,0,4714.03,0
502819,,,26001,16,0,0,4948.92,0
502819,,,15332,17,0,0,5251.12,0
502819,,,15333,18,0,0,5597.67,0
502819,,,15334,19,0,0,5809.02,0
502819,,,15335,20,0,0,6148.24,0
502819,,,15336,21,0,0,6377.82,0
502819,,,15328,22,0,0,6626.97,0
502819,,,15348,23,0,0,7025.82,0
502819,,,15349,24,0,0,7276.53,0
502819,,,15350,25,0,0,7533.6,0
502819,,,15351,26,0,0,7768.96,0
502819,,,15352,27,0,0,7963.61,0
502819,17:50:00,17:50:00,15362,28,0,0,8162.41,1
502819,,,15363,29,0,0,8376.16,0
502819,,,15364,30,0,0,8835.24,0
502819,,,15365,31,0,0,9025.54,0
502819,17:53:00,17:53:00,15366,32,0,0,9432.63,1
502820,17:46:00,17:46:00,14620,1,0,0,0,1
502820,,,14668,2,0,0,648.25,0
502820,,,14669,3,0,0,777.69,0
502820,,,14670,4,0,0,997.94,0
502820,,,14671,5,0,0,1296.52,0
502820,,,14672,6,0,0,1453.29,0
502820,,,14637,7,0,0,1969.51,0
502820,,,14638,8,0,0,2164.07,0
502820,,,14639,9,0,0,2514,0
502820,,,14640,10,0,0,2836.92,0
502820,,,14641,11,0,0,3301.37,0
502820,,,14642,12,0,0,3636.19,0
502820,17:58:00,17:58:00,14643,13,0,0,4206.34,1
502820,,,15326,14,0,0,4443.96,0
502820,,,15331,15,0,0,4714.03,0
502820,,,26001,16,0,0,4948.92,0
502820,,,15332,17,0,0,5251.12,0
502820,,,15333,18,0,0,5597.67,0
502820,,,15334,19,0,0,5809.02,0
502820,,,15335,20,0,0,6148.24,0
502820,,,15336,21,0,0,6377.82,0
502820,,,15328,22,0,0,6626.97,0
502820,,,15348,23,0,0,7025.82,0
502820,,,15349,24,0,0,7276.53,0
502820,,,15350,25,0,0,7533.6,0
502820,,,15351,26,0,0,7768.96,0
502820,,,15352,27,0,0,7963.61,0
502820,18:05:00,18:05:00,15362,28,0,0,8162.41,1
502820,,,15363,29,0,0,8376.16,0
502820,,,15364,30,0,0,8835.24,0
502820,,,15365,31,0,0,9025.54,0
502820,18:08:00,18:08:00,15366,32,0,0,9432.63,1
502821,13:04:00,13:04:00,15290,1,0,0,0,1
502821,,,15291,2,0,0,255.68,0
502821,,,15312,3,0,0,422.95,0
502821,,,15313,4,0,0,567.13,0
502821,,,15314,5,0,0,771.85,0
502821,,,15287,6,0,0,1020.74,0
502821,,,15288,7,0,0,1214.3,0
502821,,,15289,8,0,0,1455.25,0
502821,,,15283,9,0,0,1646.41,0
502821,,,15280,10,0,0,2019.25,0
502821,,,15278,11,0,0,2266.29,0
502821,,,15279,12,0,0,2469.2,0
502821,,,15274,13,0,0,2742.05,0
502821,,,15259,14,0,0,3066.01,0
502821,,,15257,15,0,0,3352.08,0
502821,,,15250,16,0,0,3816.76,0
502821,,,15251,17,0,0,4166.72,0
502821,,,15252,18,0,0,4515.28,0
502821,,,15260,19,0,0,4899.32,0
502821,,,15262,20,0,0,5307.43,0
502821,,,15263,21,0,0,5605.9,0
502821,,,15264,22,0,0,5853.14,0
502821,,,14653,23,0,0,6322.38,0
502821,13:13:00,13:13:00,14654,24,0,0,6601.31,1
502821,,,14655,25,0,0,6838.08,0
502821,,,14656,26,0,0,7112.32,0
502821,,,14657,27,0,0,7553.94,0
502821,,,14658,28,0,0,8016.26,0
502821,,,14659,29,0,0,8281.64,0
502821,,,14660,30,0,0,8542.44,0
502821,,,14661,31,0,0,8778.1,0
502821,,,14673,32,0,0,9359.53,0
502821,,,14674,33,0,0,9549.97,0
502821,,,23938,34,0,0,9772.73,0
502821,,,14676,35,0,0,10023.79,0
502821,,,14677,36,0,0,10193.49,0
502821,,,14628,37,0,0,10534.58,0
502821,13:25:00,13:25:00,14620,38,0,0,10720.87,1
502822,07:29:00,07:29:00,15290,1,0,0,0,1
502822,,,15291,2,0,0,255.68,0
502822,,,15312,3,0,0,422.95,0
502822,,,15313,4,0,0,567.13,0
502822,,,15314,5,0,0,771.85,0
502822,,,15287,6,0,0,1020.74,0
502822,,,15288,7,0,0,1214.3,0
502822,,,15289,8,0,0,1455.25,0
502822,,,15283,9,0,0,1646.41,0
502822,,,15280,10,0,0,2019.25,0
502822,,,15278,11,0,0,2266.29,0
502822,,,15279,12,0,0,2469.2,0
502822,,,15274,13,0,0,2742.05,0
502822,,,15259,14,0,0,3066.01,0
502822,,,15257,15,0,0,3352.08,0
502822,,,15250,16,0,0,3816.76,0
502822,,,15251,17,0,0,4166.72,0
502822,,,15252,18,0,0,4515.28,0
502822,,,15260,19,0,0,4899.32,0
502822,,,15262,20,0,0,5307.43,0
502822,,,15263,21,0,0,5605.9,0
502822,,,15264,22,0,0,5853.14,0
502822,,,14653,23,0,0,6322.38,0
502822,07:44:00,07:44:00,14654,24,0,0,6601.31,1
502822,,,14655,25,0,0,6838.08,0
502822,,,14656,26,0,0,7112.32,0
502822,,,14657,27,0,0,7553.94,0
502822,,,14658,28,0,0,8016.26,0
502822,,,14659,29,0,0,8281.64,0
502822,,,14660,30,0,0,8542.44,0
502822,,,14661,31,0,0,8778.1,0
502822,,,14673,32,0,0,9359.53,0
502822,,,14674,33,0,0,9549.97,0
502822,,,23938,34,0,0,9772.73,0
502822,,,14676,35,0,0,10023.79,0
502822,,,14677,36,0,0,10193.49,0
502822,,,14628,37,0,0,10534.58,0
502822,07:59:00,07:59:00,14620,38,0,0,10720.87,1
502823,12:44:00,12:44:00,15290,1,0,0,0,1
502823,,,15291,2,0,0,255.68,0
502823,,,15312,3,0,0,422.95,0
502823,,,15313,4,0,0,567.13,0
502823,,,15314,5,0,0,771.85,0
502823,,,15287,6,0,0,1020.74,0
502823,,,15288,7,0,0,1214.3,0
502823,,,15289,8,0,0,1455.25,0
502823,,,15283,9,0,0,1646.41,0
502823,,,15280,10,0,0,2019.25,0
502823,,,15278,11,0,0,2266.29,0
502823,,,15279,12,0,0,2469.2,0
502823,,,15274,13,0,0,2742.05,0
502823,,,15259,14,0,0,3066.01,0
502823,,,15257,15,0,0,3352.08,0
502823,,,15250,16,0,0,3816.76,0
502823,,,15251,17,0,0,4166.72,0
502823,,,15252,18,0,0,4515.28,0
502823,,,15260,19,0,0,4899.32,0
502823,,,15262,20,0,0,5307.43,0
502823,,,15263,21,0,0,5605.9,0
502823,,,15264,22,0,0,5853.14,0
502823,,,14653,23,0,0,6322.38,0
502823,12:55:00,12:55:00,14654,24,0,0,6601.31,1
502823,,,14655,25,0,0,6838.08,0
502823,,,14656,26,0,0,7112.32,0
502823,,,14657,27,0,0,7553.94,0
502823,,,14658,28,0,0,8016.26,0
502823,,,14659,29,0,0,8281.64,0
502823,,,14660,30,0,0,8542.44,0
502823,,,14661,31,0,0,8778.1,0
502823,,,14673,32,0,0,9359.53,0
502823,,,14674,33,0,0,9549.97,0
502823,,,23938,34,0,0,9772.73,0
502823,,,14676,35,0,0,10023.79,0
502823,,,14677,36,0,0,10193.49,0
502823,,,14628,37,0,0,10534.58,0
502823,13:10:00,13:10:00,14620,38,0,0,10720.87,1
502824,08:48:00,08:48:00,15290,1,0,0,0,1
502824,,,15291,2,0,0,255.68,0
502824,,,15312,3,0,0,422.95,0
502824,,,15313,4,0,0,567.13,0
502824,,,15314,5,0,0,771.85,0
502824,,,15287,6,0,0,1020.74,0
502824,,,15288,7,0,0,1214.3,0
502824,,,15289,8,0,0,1455.25,0
502824,,,15283,9,0,0,1646.41,0
502824,,,15280,10,0,0,2019.25,0
502824,,,15278,11,0,0,2266.29,0
502824,,,15279,12,0,0,2469.2,0
502824,,,15274,13,0,0,2742.05,0
502824,,,15259,14,0,0,3066.01,0
502824,,,15257,15,0,0,3352.08,0
502824,,,15250,16,0,0,3816.76,0
502824,,,15251,17,0,0,4166.72,0
502824,,,15252,18,0,0,4515.28,0
502824,,,15260,19,0,0,4899.32,0
502824,,,15262,20,0,0,5307.43,0
502824,,,15263,21,0,0,5605.9,0
502824,,,15264,22,0,0,5853.14,0
502824,,,14653,23,0,0,6322.38,0
502824,08:58:00,08:58:00,14654,24,0,0,6601.31,1
502824,,,14655,25,0,0,6838.08,0
502824,,,14656,26,0,0,7112.32,0
502824,,,14657,27,0,0,7553.94,0
502824,,,14658,28,0,0,8016.26,0
502824,,,14659,29,0,0,8281.64,0
502824,,,14660,30,0,0,8542.44,0
502824,,,14661,31,0,0,8778.1,0
502824,,,14673,32,0,0,9359.53,0
502824,,,14674,33,0,0,9549.97,0
502824,,,23938,34,0,0,9772.73,0
502824,,,14676,35,0,0,10023.79,0
502824,,,14677,36,0,0,10193.49,0
502824,,,14628,37,0,0,10534.58,0
502824,09:11:00,09:11:00,14620,38,0,0,10720.87,1
502825,09:04:00,09:04:00,15290,1,0,0,0,1
502825,,,15291,2,0,0,255.68,0
502825,,,15312,3,0,0,422.95,0
502825,,,15313,4,0,0,567.13,0
502825,,,15314,5,0,0,771.85,0
502825,,,15287,6,0,0,1020.74,0
502825,,,15288,7,0,0,1214.3,0
502825,,,15289,8,0,0,1455.25,0
502825,,,15283,9,0,0,1646.41,0
502825,,,15280,10,0,0,2019.25,0
502825,,,15278,11,0,0,2266.29,0
502825,,,15279,12,0,0,2469.2,0
502825,,,15274,13,0,0,2742.05,0
502825,,,15259,14,0,0,3066.01,0
502825,,,15257,15,0,0,3352.08,0
502825,,,15250,16,0,0,3816.76,0
502825,,,15251,17,0,0,4166.72,0
502825,,,15252,18,0,0,4515.28,0
502825,,,15260,19,0,0,4899.32,0
502825,,,15262,20,0,0,5307.43,0
502825,,,15263,21,0,0,5605.9,0
502825,,,15264,22,0,0,5853.14,0
502825,,,14653,23,0,0,6322.38,0
502825,09:13:00,09:13:00,14654,24,0,0,6601.31,1
502825,,,14655,25,0,0,6838.08,0
502825,,,14656,26,0,0,7112.32,0
502825,,,14657,27,0,0,7553.94,0
502825,,,14658,28,0,0,8016.26,0
502825,,,14659,29,0,0,8281.64,0
502825,,,14660,30,0,0,8542.44,0
502825,,,14661,31,0,0,8778.1,0
502825,,,14673,32,0,0,9359.53,0
502825,,,14674,33,0,0,9549.97,0
502825,,,23938,34,0,0,9772.73,0
502825,,,14676,35,0,0,10023.79,0
502825,,,14677,36,0,0,10193.49,0
502825,,,14628,37,0,0,10534.58,0
502825,09:25:00,09:25:00,14620,38,0,0,10720.87,1
502826,13:44:00,13:44:00,15290,1,0,0,0,1
502826,,,15291,2,0,0,255.68,0
502826,,,15312,3,0,0,422.95,0
502826,,,15313,4,0,0,567.13,0
502826,,,15314,5,0,0,771.85,0
502826,,,15287,6,0,0,1020.74,0
502826,,,15288,7,0,0,1214.3,0
502826,,,15289,8,0,0,1455.25,0
502826,,,15283,9,0,0,1646.41,0
502826,,,15280,10,0,0,2019.25,0
502826,,,15278,11,0,0,2266.29,0
502826,,,15279,12,0,0,2469.2,0
502826,,,15274,13,0,0,2742.05,0
502826,,,15259,14,0,0,3066.01,0
502826,,,15257,15,0,0,3352.08,0
502826,,,15250,16,0,0,3816.76,0
502826,,,15251,17,0,0,4166.72,0
502826,,,15252,18,0,0,4515.28,0
502826,,,15260,19,0,0,4899.32,0
502826,,,15262,20,0,0,5307.43,0
502826,,,15263,21,0,0,5605.9,0
502826,,,15264,22,0,0,5853.14,0
502826,,,14653,23,0,0,6322.38,0
502826,13:55:00,13:55:00,14654,24,0,0,6601.31,1
502826,,,14655,25,0,0,6838.08,0
502826,,,14656,26,0,0,7112.32,0
502826,,,14657,27,0,0,7553.94,0
502826,,,14658,28,0,0,8016.26,0
502826,,,14659,29,0,0,8281.64,0
502826,,,14660,30,0,0,8542.44,0
502826,,,14661,31,0,0,8778.1,0
502826,,,14673,32,0,0,9359.53,0
502826,,,14674,33,0,0,9549.97,0
502826,,,23938,34,0,0,9772.73,0
502826,,,14676,35,0,0,10023.79,0
502826,,,14677,36,0,0,10193.49,0
502826,,,14628,37,0,0,10534.58,0
502826,14:10:00,14:10:00,14620,38,0,0,10720.87,1
502827,17:39:00,17:39:00,15290,1,0,0,0,1
502827,,,15291,2,0,0,255.68,0
502827,,,15312,3,0,0,422.95,0
502827,,,15313,4,0,0,567.13,0
502827,,,15314,5,0,0,771.85,0
502827,,,15287,6,0,0,1020.74,0
502827,,,15288,7,0,0,1214.3,0
502827,,,15289,8,0,0,1455.25,0
502827,,,15283,9,0,0,1646.41,0
502827,,,15280,10,0,0,2019.25,0
502827,,,15278,11,0,0,2266.29,0
502827,,,15279,12,0,0,2469.2,0
502827,,,15274,13,0,0,2742.05,0
502827,,,15259,14,0,0,3066.01,0
502827,,,15257,15,0,0,3352.08,0
502827,,,15250,16,0,0,3816.76,0
502827,,,15251,17,0,0,4166.72,0
502827,,,15252,18,0,0,4515.28,0
502827,,,15260,19,0,0,4899.32,0
502827,,,15262,20,0,0,5307.43,0
502827,,,15263,21,0,0,5605.9,0
502827,,,15264,22,0,0,5853.14,0
502827,,,14653,23,0,0,6322.38,0
502827,17:50:00,17:50:00,14654,24,0,0,6601.31,1
502827,,,14655,25,0,0,6838.08,0
502827,,,14656,26,0,0,7112.32,0
502827,,,14657,27,0,0,7553.94,0
502827,,,14658,28,0,0,8016.26,0
502827,,,14659,29,0,0,8281.64,0
502827,,,14660,30,0,0,8542.44,0
502827,,,14661,31,0,0,8778.1,0
502827,,,14673,32,0,0,9359.53,0
502827,,,14674,33,0,0,9549.97,0
502827,,,23938,34,0,0,9772.73,0
502827,,,14676,35,0,0,10023.79,0
502827,,,14677,36,0,0,10193.49,0
502827,,,14628,37,0,0,10534.58,0
502827,18:03:00,18:03:00,14620,38,0,0,10720.87,1
502828,19:07:00,19:07:00,15290,1,0,0,0,1
502828,,,15291,2,0,0,255.68,0
502828,,,15312,3,0,0,422.95,0
502828,,,15313,4,0,0,567.13,0
502828,,,15314,5,0,0,771.85,0
502828,,,15287,6,0,0,1020.74,0
502828,,,15288,7,0,0,1214.3,0
502828,,,15289,8,0,0,1455.25,0
502828,,,15283,9,0,0,1646.41,0
502828,,,15280,10,0,0,2019.25,0
502828,,,15278,11,0,0,2266.29,0
502828,,,15279,12,0,0,2469.2,0
502828,,,15274,13,0,0,2742.05,0
502828,,,15259,14,0,0,3066.01,0
502828,,,15257,15,0,0,3352.08,0
502828,,,15250,16,0,0,3816.76,0
502828,,,15251,17,0,0,4166.72,0
502828,,,15252,18,0,0,4515.28,0
502828,,,15260,19,0,0,4899.32,0
502828,,,15262,20,0,0,5307.43,0
502828,,,15263,21,0,0,5605.9,0
502828,,,15264,22,0,0,5853.14,0
502828,,,14653,23,0,0,6322.38,0
502828,19:17:00,19:17:00,14654,24,0,0,6601.31,1
502828,,,14655,25,0,0,6838.08,0
502828,,,14656,26,0,0,7112.32,0
502828,,,14657,27,0,0,7553.94,0
502828,,,14658,28,0,0,8016.26,0
502828,,,14659,29,0,0,8281.64,0
502828,,,14660,30,0,0,8542.44,0
502828,,,14661,31,0,0,8778.1,0
502828,,,14673,32,0,0,9359.53,0
502828,,,14674,33,0,0,9549.97,0
502828,,,23938,34,0,0,9772.73,0
502828,,,14676,35,0,0,10023.79,0
502828,,,14677,36,0,0,10193.49,0
502828,,,14628,37,0,0,10534.58,0
502828,19:28:00,19:28:00,14620,38,0,0,10720.87,1
502829,07:36:00,07:36:00,15290,1,0,0,0,1
502829,,,15291,2,0,0,255.68,0
502829,,,15312,3,0,0,422.95,0
502829,,,15313,4,0,0,567.13,0
502829,,,15314,5,0,0,771.85,0
502829,,,15287,6,0,0,1020.74,0
502829,,,15288,7,0,0,1214.3,0
502829,,,15289,8,0,0,1455.25,0
502829,,,15283,9,0,0,1646.41,0
502829,,,15280,10,0,0,2019.25,0
502829,,,15278,11,0,0,2266.29,0
502829,,,15279,12,0,0,2469.2,0
502829,,,15274,13,0,0,2742.05,0
502829,,,15259,14,0,0,3066.01,0
502829,,,15257,15,0,0,3352.08,0
502829,,,15250,16,0,0,3816.76,0
502829,,,15251,17,0,0,4166.72,0
502829,,,15252,18,0,0,4515.28,0
502829,,,15260,19,0,0,4899.32,0
502829,,,15262,20,0,0,5307.43,0
502829,,,15263,21,0,0,5605.9,0
502829,,,15264,22,0,0,5853.14,0
502829,,,14653,23,0,0,6322.38,0
502829,07:44:00,07:44:00,14654,24,0,0,6601.31,1
502829,,,14655,25,0,0,6838.08,0
502829,,,14656,26,0,0,7112.32,0
502829,,,14657,27,0,0,7553.94,0
502829,,,14658,28,0,0,8016.26,0
502829,,,14659,29,0,0,8281.64,0
502829,,,14660,30,0,0,8542.44,0
502829,,,14661,31,0,0,8778.1,0
502829,,,14673,32,0,0,9359.53,0
502829,,,14674,33,0,0,9549.97,0
502829,,,23938,34,0,0,9772.73,0
502829,,,14676,35,0,0,10023.79,0
502829,,,14677,36,0,0,10193.49,0
502829,,,14628,37,0,0,10534.58,0
502829,07:55:00,07:55:00,14620,38,0,0,10720.87,1
502830,06:00:00,06:00:00,15290,1,0,0,0,1
502830,,,15291,2,0,0,255.68,0
502830,,,15312,3,0,0,422.95,0
502830,,,15313,4,0,0,567.13,0
502830,,,15314,5,0,0,771.85,0
502830,,,15287,6,0,0,1020.74,0
502830,,,15288,7,0,0,1214.3,0
502830,,,15289,8,0,0,1455.25,0
502830,,,15283,9,0,0,1646.41,0
502830,,,15280,10,0,0,2019.25,0
502830,,,15278,11,0,0,2266.29,0
502830,,,15279,12,0,0,2469.2,0
502830,,,15274,13,0,0,2742.05,0
502830,,,15259,14,0,0,3066.01,0
502830,,,15257,15,0,0,3352.08,0
502830,,,15250,16,0,0,3816.76,0
502830,,,15251,17,0,0,4166.72,0
502830,,,15252,18,0,0,4515.28,0
502830,,,15260,19,0,0,4899.32,0
502830,,,15262,20,0,0,5307.43,0
502830,,,15263,21,0,0,5605.9,0
502830,,,15264,22,0,0,5853.14,0
502830,,,14653,23,0,0,6322.38,0
502830,06:12:00,06:12:00,14654,24,0,0,6601.31,1
502830,,,14655,25,0,0,6838.08,0
502830,,,14656,26,0,0,7112.32,0
502830,,,14657,27,0,0,7553.94,0
502830,,,14658,28,0,0,8016.26,0
502830,,,14659,29,0,0,8281.64,0
502830,,,14660,30,0,0,8542.44,0
502830,,,14661,31,0,0,8778.1,0
502830,,,14673,32,0,0,9359.53,0
502830,,,14674,33,0,0,9549.97,0
502830,,,23938,34,0,0,9772.73,0
502830,,,14676,35,0,0,10023.79,0
502830,,,14677,36,0,0,10193.49,0
502830,,,14628,37,0,0,10534.58,0
502830,06:25:00,06:25:00,14620,38,0,0,10720.87,1
502831,18:03:00,18:03:00,15290,1,0,0,0,1
502831,,,15291,2,0,0,255.68,0
502831,,,15312,3,0,0,422.95,0
502831,,,15313,4,0,0,567.13,0
502831,,,15314,5,0,0,771.85,0
502831,,,15287,6,0,0,1020.74,0
502831,,,15288,7,0,0,1214.3,0
502831,,,15289,8,0,0,1455.25,0
502831,,,15283,9,0,0,1646.41,0
502831,,,15280,10,0,0,2019.25,0
502831,,,15278,11,0,0,2266.29,0
502831,,,15279,12,0,0,2469.2,0
502831,,,15274,13,0,0,2742.05,0
502831,,,15259,14,0,0,3066.01,0
502831,,,15257,15,0,0,3352.08,0
502831,,,15250,16,0,0,3816.76,0
502831,,,15251,17,0,0,4166.72,0
502831,,,15252,18,0,0,4515.28,0
502831,,,15260,19,0,0,4899.32,0
502831,,,15262,20,0,0,5307.43,0
502831,,,15263,21,0,0,5605.9,0
502831,,,15264,22,0,0,5853.14,0
502831,,,14653,23,0,0,6322.38,0
502831,18:13:00,18:13:00,14654,24,0,0,6601.31,1
502831,,,14655,25,0,0,6838.08,0
502831,,,14656,26,0,0,7112.32,0
502831,,,14657,27,0,0,7553.94,0
502831,,,14658,28,0,0,8016.26,0
502831,,,14659,29,0,0,8281.64,0
502831,,,14660,30,0,0,8542.44,0
502831,,,14661,31,0,0,8778.1,0
502831,,,14673,32,0,0,9359.53,0
502831,,,14674,33,0,0,9549.97,0
502831,,,23938,34,0,0,9772.73,0
502831,,,14676,35,0,0,10023.79,0
502831,,,14677,36,0,0,10193.49,0
502831,,,14628,37,0,0,10534.58,0
502831,18:25:00,18:25:00,14620,38,0,0,10720.87,1
502832,10:44:00,10:44:00,15290,1,0,0,0,1
502832,,,15291,2,0,0,255.68,0
502832,,,15312,3,0,0,422.95,0
502832,,,15313,4,0,0,567.13,0
502832,,,15314,5,0,0,771.85,0
502832,,,15287,6,0,0,1020.74,0
502832,,,15288,7,0,0,1214.3,0
502832,,,15289,8,0,0,1455.25,0
502832,,,15283,9,0,0,1646.41,0
502832,,,15280,10,0,0,2019.25,0
502832,,,15278,11,0,0,2266.29,0
502832,,,15279,12,0,0,2469.2,0
502832,,,15274,13,0,0,2742.05,0
502832,,,15259,14,0,0,3066.01,0
502832,,,15257,15,0,0,3352.08,0
502832,,,15250,16,0,0,3816.76,0
502832,,,15251,17,0,0,4166.72,0
502832,,,15252,18,0,0,4515.28,0
502832,,,15260,19,0,0,4899.32,0
502832,,,15262,20,0,0,5307.43,0
502832,,,15263,21,0,0,5605.9,0
502832,,,15264,22,0,0,5853.14,0
502832,,,14653,23,0,0,6322.38,0
502832,10:55:00,10:55:00,14654,24,0,0,6601.31,1
502832,,,14655,25,0,0,6838.08,0
502832,,,14656,26,0,0,7112.32,0
502832,,,14657,27,0,0,7553.94,0
502832,,,14658,28,0,0,8016.26,0
502832,,,14659,29,0,0,8281.64,0
502832,,,14660,30,0,0,8542.44,0
502832,,,14661,31,0,0,8778.1,0
502832,,,14673,32,0,0,9359.53,0
502832,,,14674,33,0,0,9549.97,0
502832,,,23938,34,0,0,9772.73,0
502832,,,14676,35,0,0,10023.79,0
502832,,,14677,36,0,0,10193.49,0
502832,,,14628,37,0,0,10534.58,0
502832,11:10:00,11:10:00,14620,38,0,0,10720.87,1
502833,11:44:00,11:44:00,15290,1,0,0,0,1
502833,,,15291,2,0,0,255.68,0
502833,,,15312,3,0,0,422.95,0
502833,,,15313,4,0,0,567.13,0
502833,,,15314,5,0,0,771.85,0
502833,,,15287,6,0,0,1020.74,0
502833,,,15288,7,0,0,1214.3,0
502833,,,15289,8,0,0,1455.25,0
502833,,,15283,9,0,0,1646.41,0
502833,,,15280,10,0,0,2019.25,0
502833,,,15278,11,0,0,2266.29,0
502833,,,15279,12,0,0,2469.2,0
502833,,,15274,13,0,0,2742.05,0
502833,,,15259,14,0,0,3066.01,0
502833,,,15257,15,0,0,3352.08,0
502833,,,15250,16,0,0,3816.76,0
502833,,,15251,17,0,0,4166.72,0
502833,,,15252,18,0,0,4515.28,0
502833,,,15260,19,0,0,4899.32,0
502833,,,15262,20,0,0,5307.43,0
502833,,,15263,21,0,0,5605.9,0
502833,,,15264,22,0,0,5853.14,0
502833,,,14653,23,0,0,6322.38,0
502833,11:55:00,11:55:00,14654,24,0,0,6601.31,1
502833,,,14655,25,0,0,6838.08,0
502833,,,14656,26,0,0,7112.32,0
502833,,,14657,27,0,0,7553.94,0
502833,,,14658,28,0,0,8016.26,0
502833,,,14659,29,0,0,8281.64,0
502833,,,14660,30,0,0,8542.44,0
502833,,,14661,31,0,0,8778.1,0
502833,,,14673,32,0,0,9359.53,0
502833,,,14674,33,0,0,9549.97,0
502833,,,23938,34,0,0,9772.73,0
502833,,,14676,35,0,0,10023.79,0
502833,,,14677,36,0,0,10193.49,0
502833,,,14628,37,0,0,10534.58,0
502833,12:10:00,12:10:00,14620,38,0,0,10720.87,1
502834,10:48:00,10:48:00,15290,1,0,0,0,1
502834,,,15291,2,0,0,255.68,0
502834,,,15312,3,0,0,422.95,0
502834,,,15313,4,0,0,567.13,0
502834,,,15314,5,0,0,771.85,0
502834,,,15287,6,0,0,1020.74,0
502834,,,15288,7,0,0,1214.3,0
502834,,,15289,8,0,0,1455.25,0
502834,,,15283,9,0,0,1646.41,0
502834,,,15280,10,0,0,2019.25,0
502834,,,15278,11,0,0,2266.29,0
502834,,,15279,12,0,0,2469.2,0
502834,,,15274,13,0,0,2742.05,0
502834,,,15259,14,0,0,3066.01,0
502834,,,15257,15,0,0,3352.08,0
502834,,,15250,16,0,0,3816.76,0
502834,,,15251,17,0,0,4166.72,0
502834,,,15252,18,0,0,4515.28,0
502834,,,15260,19,0,0,4899.32,0
502834,,,15262,20,0,0,5307.43,0
502834,,,15263,21,0,0,5605.9,0
502834,,,15264,22,0,0,5853.14,0
502834,,,14653,23,0,0,6322.38,0
502834,10:58:00,10:58:00,14654,24,0,0,6601.31,1
502834,,,14655,25,0,0,6838.08,0
502834,,,14656,26,0,0,7112.32,0
502834,,,14657,27,0,0,7553.94,0
502834,,,14658,28,0,0,8016.26,0
502834,,,14659,29,0,0,8281.64,0
502834,,,14660,30,0,0,8542.44,0
502834,,,14661,31,0,0,8778.1,0
502834,,,14673,32,0,0,9359.53,0
502834,,,14674,33,0,0,9549.97,0
502834,,,23938,34,0,0,9772.73,0
502834,,,14676,35,0,0,10023.79,0
502834,,,14677,36,0,0,10193.49,0
502834,,,14628,37,0,0,10534.58,0
502834,11:11:00,11:11:00,14620,38,0,0,10720.87,1
502835,07:01:00,07:01:00,15290,1,0,0,0,1
502835,,,15291,2,0,0,255.68,0
502835,,,15312,3,0,0,422.95,0
502835,,,15313,4,0,0,567.13,0
502835,,,15314,5,0,0,771.85,0
502835,,,15287,6,0,0,1020.74,0
502835,,,15288,7,0,0,1214.3,0
502835,,,15289,8,0,0,1455.25,0
502835,,,15283,9,0,0,1646.41,0
502835,,,15280,10,0,0,2019.25,0
502835,,,15278,11,0,0,2266.29,0
502835,,,15279,12,0,0,2469.2,0
502835,,,15274,13,0,0,2742.05,0
502835,,,15259,14,0,0,3066.01,0
502835,,,15257,15,0,0,3352.08,0
502835,,,15250,16,0,0,3816.76,0
502835,,,15251,17,0,0,4166.72,0
502835,,,15252,18,0,0,4515.28,0
502835,,,15260,19,0,0,4899.32,0
502835,,,15262,20,0,0,5307.43,0
502835,,,15263,21,0,0,5605.9,0
502835,,,15264,22,0,0,5853.14,0
502835,,,14653,23,0,0,6322.38,0
502835,07:14:00,07:14:00,14654,24,0,0,6601.31,1
502835,,,14655,25,0,0,6838.08,0
502835,,,14656,26,0,0,7112.32,0
502835,,,14657,27,0,0,7553.94,0
502835,,,14658,28,0,0,8016.26,0
502835,,,14659,29,0,0,8281.64,0
502835,,,14660,30,0,0,8542.44,0
502835,,,14661,31,0,0,8778.1,0
502835,,,14673,32,0,0,9359.53,0
502835,,,14674,33,0,0,9549.97,0
502835,,,23938,34,0,0,9772.73,0
502835,,,14676,35,0,0,10023.79,0
502835,,,14677,36,0,0,10193.49,0
502835,,,14628,37,0,0,10534.58,0
502835,07:29:00,07:29:00,14620,38,0,0,10720.87,1
502836,14:48:00,14:48:00,15290,1,0,0,0,1
502836,,,15291,2,0,0,255.68,0
502836,,,15312,3,0,0,422.95,0
502836,,,15313,4,0,0,567.13,0
502836,,,15314,5,0,0,771.85,0
502836,,,15287,6,0,0,1020.74,0
502836,,,15288,7,0,0,1214.3,0
502836,,,15289,8,0,0,1455.25,0
502836,,,15283,9,0,0,1646.41,0
502836,,,15280,10,0,0,2019.25,0
502836,,,15278,11,0,0,2266.29,0
502836,,,15279,12,0,0,2469.2,0
502836,,,15274,13,0,0,2742.05,0
502836,,,15259,14,0,0,3066.01,0
502836,,,15257,15,0,0,3352.08,0
502836,,,15250,16,0,0,3816.76,0
502836,,,15251,17,0,0,4166.72,0
502836,,,15252,18,0,0,4515.28,0
502836,,,15260,19,0,0,4899.32,0
502836,,,15262,20,0,0,5307.43,0
502836,,,15263,21,0,0,5605.9,0
502836,,,15264,22,0,0,5853.14,0
502836,,,14653,23,0,0,6322.38,0
502836,14:58:00,14:58:00,14654,24,0,0,6601.31,1
502836,,,14655,25,0,0,6838.08,0
502836,,,14656,26,0,0,7112.32,0
502836,,,14657,27,0,0,7553.94,0
502836,,,14658,28,0,0,8016.26,0
502836,,,14659,29,0,0,8281.64,0
502836,,,14660,30,0,0,8542.44,0
502836,,,14661,31,0,0,8778.1,0
502836,,,14673,32,0,0,9359.53,0
502836,,,14674,33,0,0,9549.97,0
502836,,,23938,34,0,0,9772.73,0
502836,,,14676,35,0,0,10023.79,0
502836,,,14677,36,0,0,10193.49,0
502836,,,14628,37,0,0,10534.58,0
502836,15:10:00,15:10:00,14620,38,0,0,10720.87,1
502837,15:04:00,15:04:00,15290,1,0,0,0,1
502837,,,15291,2,0,0,255.68,0
502837,,,15312,3,0,0,422.95,0
502837,,,15313,4,0,0,567.13,0
502837,,,15314,5,0,0,771.85,0
502837,,,15287,6,0,0,1020.74,0
502837,,,15288,7,0,0,1214.3,0
502837,,,15289,8,0,0,1455.25,0
502837,,,15283,9,0,0,1646.41,0
502837,,,15280,10,0,0,2019.25,0
502837,,,15278,11,0,0,2266.29,0
502837,,,15279,12,0,0,2469.2,0
502837,,,15274,13,0,0,2742.05,0
502837,,,15259,14,0,0,3066.01,0
502837,,,15257,15,0,0,3352.08,0
502837,,,15250,16,0,0,3816.76,0
502837,,,15251,17,0,0,4166.72,0
502837,,,15252,18,0,0,4515.28,0
502837,,,15260,19,0,0,4899.32,0
502837,,,15262,20,0,0,5307.43,0
502837,,,15263,21,0,0,5605.9,0
502837,,,15264,22,0,0,5853.14,0
502837,,,14653,23,0,0,6322.38,0
502837,15:13:00,15:13:00,14654,24,0,0,6601.31,1
502837,,,14655,25,0,0,6838.08,0
502837,,,14656,26,0,0,7112.32,0
502837,,,14657,27,0,0,7553.94,0
502837,,,14658,28,0,0,8016.26,0
502837,,,14659,29,0,0,8281.64,0
502837,,,14660,30,0,0,8542.44,0
502837,,,14661,31,0,0,8778.1,0
502837,,,14673,32,0,0,9359.53,0
502837,,,14674,33,0,0,9549.97,0
502837,,,23938,34,0,0,9772.73,0
502837,,,14676,35,0,0,10023.79,0
502837,,,14677,36,0,0,10193.49,0
502837,,,14628,37,0,0,10534.58,0
502837,15:25:00,15:25:00,14620,38,0,0,10720.87,1
502838,16:48:00,16:48:00,15290,1,0,0,0,1
502838,,,15291,2,0,0,255.68,0
502838,,,15312,3,0,0,422.95,0
502838,,,15313,4,0,0,567.13,0
502838,,,15314,5,0,0,771.85,0
502838,,,15287,6,0,0,1020.74,0
502838,,,15288,7,0,0,1214.3,0
502838,,,15289,8,0,0,1455.25,0
502838,,,15283,9,0,0,1646.41,0
502838,,,15280,10,0,0,2019.25,0
502838,,,15278,11,0,0,2266.29,0
502838,,,15279,12,0,0,2469.2,0
502838,,,15274,13,0,0,2742.05,0
502838,,,15259,14,0,0,3066.01,0
502838,,,15257,15,0,0,3352.08,0
502838,,,15250,16,0,0,3816.76,0
502838,,,15251,17,0,0,4166.72,0
502838,,,15252,18,0,0,4515.28,0
502838,,,15260,19,0,0,4899.32,0
502838,,,15262,20,0,0,5307.43,0
502838,,,15263,21,0,0,5605.9,0
502838,,,15264,22,0,0,5853.14,0
502838,,,14653,23,0,0,6322.38,0
502838,16:58:00,16:58:00,14654,24,0,0,6601.31,1
502838,,,14655,25,0,0,6838.08,0
502838,,,14656,26,0,0,7112.32,0
502838,,,14657,27,0,0,7553.94,0
502838,,,14658,28,0,0,8016.26,0
502838,,,14659,29,0,0,8281.64,0
502838,,,14660,30,0,0,8542.44,0
502838,,,14661,31,0,0,8778.1,0
502838,,,14673,32,0,0,9359.53,0
502838,,,14674,33,0,0,9549.97,0
502838,,,23938,34,0,0,9772.73,0
502838,,,14676,35,0,0,10023.79,0
502838,,,14677,36,0,0,10193.49,0
502838,,,14628,37,0,0,10534.58,0
502838,17:10:00,17:10:00,14620,38,0,0,10720.87,1
502839,17:04:00,17:04:00,15290,1,0,0,0,1
502839,,,15291,2,0,0,255.68,0
502839,,,15312,3,0,0,422.95,0
502839,,,15313,4,0,0,567.13,0
502839,,,15314,5,0,0,771.85,0
502839,,,15287,6,0,0,1020.74,0
502839,,,15288,7,0,0,1214.3,0
502839,,,15289,8,0,0,1455.25,0
502839,,,15283,9,0,0,1646.41,0
502839,,,15280,10,0,0,2019.25,0
502839,,,15278,11,0,0,2266.29,0
502839,,,15279,12,0,0,2469.2,0
502839,,,15274,13,0,0,2742.05,0
502839,,,15259,14,0,0,3066.01,0
502839,,,15257,15,0,0,3352.08,0
502839,,,15250,16,0,0,3816.76,0
502839,,,15251,17,0,0,4166.72,0
502839,,,15252,18,0,0,4515.28,0
502839,,,15260,19,0,0,4899.32,0
502839,,,15262,20,0,0,5307.43,0
502839,,,15263,21,0,0,5605.9,0
502839,,,15264,22,0,0,5853.14,0
502839,,,14653,23,0,0,6322.38,0
502839,17:13:00,17:13:00,14654,24,0,0,6601.31,1
502839,,,14655,25,0,0,6838.08,0
502839,,,14656,26,0,0,7112.32,0
502839,,,14657,27,0,0,7553.94,0
502839,,,14658,28,0,0,8016.26,0
502839,,,14659,29,0,0,8281.64,0
502839,,,14660,30,0,0,8542.44,0
502839,,,14661,31,0,0,8778.1,0
502839,,,14673,32,0,0,9359.53,0
502839,,,14674,33,0,0,9549.97,0
502839,,,23938,34,0,0,9772.73,0
502839,,,14676,35,0,0,10023.79,0
502839,,,14677,36,0,0,10193.49,0
502839,,,14628,37,0,0,10534.58,0
502839,17:25:00,17:25:00,14620,38,0,0,10720.87,1
502840,09:43:00,09:43:00,15290,1,0,0,0,1
502840,,,15291,2,0,0,255.68,0
502840,,,15312,3,0,0,422.95,0
502840,,,15313,4,0,0,567.13,0
502840,,,15314,5,0,0,771.85,0
502840,,,15287,6,0,0,1020.74,0
502840,,,15288,7,0,0,1214.3,0
502840,,,15289,8,0,0,1455.25,0
502840,,,15283,9,0,0,1646.41,0
502840,,,15280,10,0,0,2019.25,0
502840,,,15278,11,0,0,2266.29,0
502840,,,15279,12,0,0,2469.2,0
502840,,,15274,13,0,0,2742.05,0
502840,,,15259,14,0,0,3066.01,0
502840,,,15257,15,0,0,3352.08,0
502840,,,15250,16,0,0,3816.76,0
502840,,,15251,17,0,0,4166.72,0
502840,,,15252,18,0,0,4515.28,0
502840,,,15260,19,0,0,4899.32,0
502840,,,15262,20,0,0,5307.43,0
502840,,,15263,21,0,0,5605.9,0
502840,,,15264,22,0,0,5853.14,0
502840,,,14653,23,0,0,6322.38,0
502840,09:54:00,09:54:00,14654,24,0,0,6601.31,1
502840,,,14655,25,0,0,6838.08,0
502840,,,14656,26,0,0,7112.32,0
502840,,,14657,27,0,0,7553.94,0
502840,,,14658,28,0,0,8016.26,0
502840,,,14659,29,0,0,8281.64,0
502840,,,14660,30,0,0,8542.44,0
502840,,,14661,31,0,0,8778.1,0
502840,,,14673,32,0,0,9359.53,0
502840,,,14674,33,0,0,9549.97,0
502840,,,23938,34,0,0,9772.73,0
502840,,,14676,35,0,0,10023.79,0
502840,,,14677,36,0,0,10193.49,0
502840,,,14628,37,0,0,10534.58,0
502840,10:10:00,10:10:00,14620,38,0,0,10720.87,1
502841,06:32:00,06:32:00,15290,1,0,0,0,1
502841,,,15291,2,0,0,255.68,0
502841,,,15312,3,0,0,422.95,0
502841,,,15313,4,0,0,567.13,0
502841,,,15314,5,0,0,771.85,0
502841,,,15287,6,0,0,1020.74,0
502841,,,15288,7,0,0,1214.3,0
502841,,,15289,8,0,0,1455.25,0
502841,,,15283,9,0,0,1646.41,0
502841,,,15280,10,0,0,2019.25,0
502841,,,15278,11,0,0,2266.29,0
502841,,,15279,12,0,0,2469.2,0
502841,,,15274,13,0,0,2742.05,0
502841,,,15259,14,0,0,3066.01,0
502841,,,15257,15,0,0,3352.08,0
502841,,,15250,16,0,0,3816.76,0
502841,,,15251,17,0,0,4166.72,0
502841,,,15252,18,0,0,4515.28,0
502841,,,15260,19,0,0,4899.32,0
502841,,,15262,20,0,0,5307.43,0
502841,,,15263,21,0,0,5605.9,0
502841,,,15264,22,0,0,5853.14,0
502841,,,14653,23,0,0,6322.38,0
502841,06:44:00,06:44:00,14654,24,0,0,6601.31,1
502841,,,14655,25,0,0,6838.08,0
502841,,,14656,26,0,0,7112.32,0
502841,,,14657,27,0,0,7553.94,0
502841,,,14658,28,0,0,8016.26,0
502841,,,14659,29,0,0,8281.64,0
502841,,,14660,30,0,0,8542.44,0
502841,,,14661,31,0,0,8778.1,0
502841,,,14673,32,0,0,9359.53,0
502841,,,14674,33,0,0,9549.97,0
502841,,,23938,34,0,0,9772.73,0
502841,,,14676,35,0,0,10023.79,0
502841,,,14677,36,0,0,10193.49,0
502841,,,14628,37,0,0,10534.58,0
502841,06:59:00,06:59:00,14620,38,0,0,10720.87,1
502842,07:48:00,07:48:00,15290,1,0,0,0,1
502842,,,15291,2,0,0,255.68,0
502842,,,15312,3,0,0,422.95,0
502842,,,15313,4,0,0,567.13,0
502842,,,15314,5,0,0,771.85,0
502842,,,15287,6,0,0,1020.74,0
502842,,,15288,7,0,0,1214.3,0
502842,,,15289,8,0,0,1455.25,0
502842,,,15283,9,0,0,1646.41,0
502842,,,15280,10,0,0,2019.25,0
502842,,,15278,11,0,0,2266.29,0
502842,,,15279,12,0,0,2469.2,0
502842,,,15274,13,0,0,2742.05,0
502842,,,15259,14,0,0,3066.01,0
502842,,,15257,15,0,0,3352.08,0
502842,,,15250,16,0,0,3816.76,0
502842,,,15251,17,0,0,4166.72,0
502842,,,15252,18,0,0,4515.28,0
502842,,,15260,19,0,0,4899.32,0
502842,,,15262,20,0,0,5307.43,0
502842,,,15263,21,0,0,5605.9,0
502842,,,15264,22,0,0,5853.14,0
502842,,,14653,23,0,0,6322.38,0
502842,07:58:00,07:58:00,14654,24,0,0,6601.31,1
502842,,,14655,25,0,0,6838.08,0
502842,,,14656,26,0,0,7112.32,0
502842,,,14657,27,0,0,7553.94,0
502842,,,14658,28,0,0,8016.26,0
502842,,,14659,29,0,0,8281.64,0
502842,,,14660,30,0,0,8542.44,0
502842,,,14661,31,0,0,8778.1,0
502842,,,14673,32,0,0,9359.53,0
502842,,,14674,33,0,0,9549.97,0
502842,,,23938,34,0,0,9772.73,0
502842,,,14676,35,0,0,10023.79,0
502842,,,14677,36,0,0,10193.49,0
502842,,,14628,37,0,0,10534.58,0
502842,08:11:00,08:11:00,14620,38,0,0,10720.87,1
502843,15:48:00,15:48:00,15290,1,0,0,0,1
502843,,,15291,2,0,0,255.68,0
502843,,,15312,3,0,0,422.95,0
502843,,,15313,4,0,0,567.13,0
502843,,,15314,5,0,0,771.85,0
502843,,,15287,6,0,0,1020.74,0
502843,,,15288,7,0,0,1214.3,0
502843,,,15289,8,0,0,1455.25,0
502843,,,15283,9,0,0,1646.41,0
502843,,,15280,10,0,0,2019.25,0
502843,,,15278,11,0,0,2266.29,0
502843,,,15279,12,0,0,2469.2,0
502843,,,15274,13,0,0,2742.05,0
502843,,,15259,14,0,0,3066.01,0
502843,,,15257,15,0,0,3352.08,0
502843,,,15250,16,0,0,3816.76,0
502843,,,15251,17,0,0,4166.72,0
502843,,,15252,18,0,0,4515.28,0
502843,,,15260,19,0,0,4899.32,0
502843,,,15262,20,0,0,5307.43,0
502843,,,15263,21,0,0,5605.9,0
502843,,,15264,22,0,0,5853.14,0
502843,,,14653,23,0,0,6322.38,0
502843,15:59:00,15:59:00,14654,24,0,0,6601.31,1
502843,,,14655,25,0,0,6838.08,0
502843,,,14656,26,0,0,7112.32,0
502843,,,14657,27,0,0,7553.94,0
502843,,,14658,28,0,0,8016.26,0
502843,,,14659,29,0,0,8281.64,0
502843,,,14660,30,0,0,8542.44,0
502843,,,14661,31,0,0,8778.1,0
502843,,,14673,32,0,0,9359.53,0
502843,,,14674,33,0,0,9549.97,0
502843,,,23938,34,0,0,9772.73,0
502843,,,14676,35,0,0,10023.79,0
502843,,,14677,36,0,0,10193.49,0
502843,,,14628,37,0,0,10534.58,0
502843,16:13:00,16:13:00,14620,38,0,0,10720.87,1
502844,12:48:00,12:48:00,15290,1,0,0,0,1
502844,,,15291,2,0,0,255.68,0
502844,,,15312,3,0,0,422.95,0
502844,,,15313,4,0,0,567.13,0
502844,,,15314,5,0,0,771.85,0
502844,,,15287,6,0,0,1020.74,0
502844,,,15288,7,0,0,1214.3,0
502844,,,15289,8,0,0,1455.25,0
502844,,,15283,9,0,0,1646.41,0
502844,,,15280,10,0,0,2019.25,0
502844,,,15278,11,0,0,2266.29,0
502844,,,15279,12,0,0,2469.2,0
502844,,,15274,13,0,0,2742.05,0
502844,,,15259,14,0,0,3066.01,0
502844,,,15257,15,0,0,3352.08,0
502844,,,15250,16,0,0,3816.76,0
502844,,,15251,17,0,0,4166.72,0
502844,,,15252,18,0,0,4515.28,0
502844,,,15260,19,0,0,4899.32,0
502844,,,15262,20,0,0,5307.43,0
502844,,,15263,21,0,0,5605.9,0
502844,,,15264,22,0,0,5853.14,0
502844,,,14653,23,0,0,6322.38,0
502844,12:58:00,12:58:00,14654,24,0,0,6601.31,1
502844,,,14655,25,0,0,6838.08,0
502844,,,14656,26,0,0,7112.32,0
502844,,,14657,27,0,0,7553.94,0
502844,,,14658,28,0,0,8016.26,0
502844,,,14659,29,0,0,8281.64,0
502844,,,14660,30,0,0,8542.44,0
502844,,,14661,31,0,0,8778.1,0
502844,,,14673,32,0,0,9359.53,0
502844,,,14674,33,0,0,9549.97,0
502844,,,23938,34,0,0,9772.73,0
502844,,,14676,35,0,0,10023.79,0
502844,,,14677,36,0,0,10193.49,0
502844,,,14628,37,0,0,10534.58,0
502844,13:11:00,13:11:00,14620,38,0,0,10720.87,1
502845,11:04:00,11:04:00,15290,1,0,0,0,1
502845,,,15291,2,0,0,255.68,0
502845,,,15312,3,0,0,422.95,0
502845,,,15313,4,0,0,567.13,0
502845,,,15314,5,0,0,771.85,0
502845,,,15287,6,0,0,1020.74,0
502845,,,15288,7,0,0,1214.3,0
502845,,,15289,8,0,0,1455.25,0
502845,,,15283,9,0,0,1646.41,0
502845,,,15280,10,0,0,2019.25,0
502845,,,15278,11,0,0,2266.29,0
502845,,,15279,12,0,0,2469.2,0
502845,,,15274,13,0,0,2742.05,0
502845,,,15259,14,0,0,3066.01,0
502845,,,15257,15,0,0,3352.08,0
502845,,,15250,16,0,0,3816.76,0
502845,,,15251,17,0,0,4166.72,0
502845,,,15252,18,0,0,4515.28,0
502845,,,15260,19,0,0,4899.32,0
502845,,,15262,20,0,0,5307.43,0
502845,,,15263,21,0,0,5605.9,0
502845,,,15264,22,0,0,5853.14,0
502845,,,14653,23,0,0,6322.38,0
502845,11:13:00,11:13:00,14654,24,0,0,6601.31,1
502845,,,14655,25,0,0,6838.08,0
502845,,,14656,26,0,0,7112.32,0
502845,,,14657,27,0,0,7553.94,0
502845,,,14658,28,0,0,8016.26,0
502845,,,14659,29,0,0,8281.64,0
502845,,,14660,30,0,0,8542.44,0
502845,,,14661,31,0,0,8778.1,0
502845,,,14673,32,0,0,9359.53,0
502845,,,14674,33,0,0,9549.97,0
502845,,,23938,34,0,0,9772.73,0
502845,,,14676,35,0,0,10023.79,0
502845,,,14677,36,0,0,10193.49,0
502845,,,14628,37,0,0,10534.58,0
502845,11:25:00,11:25:00,14620,38,0,0,10720.87,1
502846,08:39:00,08:39:00,15290,1,0,0,0,1
502846,,,15291,2,0,0,255.68,0
502846,,,15312,3,0,0,422.95,0
502846,,,15313,4,0,0,567.13,0
502846,,,15314,5,0,0,771.85,0
502846,,,15287,6,0,0,1020.74,0
502846,,,15288,7,0,0,1214.3,0
502846,,,15289,8,0,0,1455.25,0
502846,,,15283,9,0,0,1646.41,0
502846,,,15280,10,0,0,2019.25,0
502846,,,15278,11,0,0,2266.29,0
502846,,,15279,12,0,0,2469.2,0
502846,,,15274,13,0,0,2742.05,0
502846,,,15259,14,0,0,3066.01,0
502846,,,15257,15,0,0,3352.08,0
502846,,,15250,16,0,0,3816.76,0
502846,,,15251,17,0,0,4166.72,0
502846,,,15252,18,0,0,4515.28,0
502846,,,15260,19,0,0,4899.32,0
502846,,,15262,20,0,0,5307.43,0
502846,,,15263,21,0,0,5605.9,0
502846,,,15264,22,0,0,5853.14,0
502846,,,14653,23,0,0,6322.38,0
502846,08:54:00,08:54:00,14654,24,0,0,6601.31,1
502846,,,14655,25,0,0,6838.08,0
502846,,,14656,26,0,0,7112.32,0
502846,,,14657,27,0,0,7553.94,0
502846,,,14658,28,0,0,8016.26,0
502846,,,14659,29,0,0,8281.64,0
502846,,,14660,30,0,0,8542.44,0
502846,,,14661,31,0,0,8778.1,0
502846,,,14673,32,0,0,9359.53,0
502846,,,14674,33,0,0,9549.97,0
502846,,,23938,34,0,0,9772.73,0
502846,,,14676,35,0,0,10023.79,0
502846,,,14677,36,0,0,10193.49,0
502846,,,14628,37,0,0,10534.58,0
502846,09:10:00,09:10:00,14620,38,0,0,10720.87,1
502847,16:31:00,16:31:00,15290,1,0,0,0,1
502847,,,15291,2,0,0,255.68,0
502847,,,15312,3,0,0,422.95,0
502847,,,15313,4,0,0,567.13,0
502847,,,15314,5,0,0,771.85,0
502847,,,15287,6,0,0,1020.74,0
502847,,,15288,7,0,0,1214.3,0
502847,,,15289,8,0,0,1455.25,0
502847,,,15283,9,0,0,1646.41,0
502847,,,15280,10,0,0,2019.25,0
502847,,,15278,11,0,0,2266.29,0
502847,,,15279,12,0,0,2469.2,0
502847,,,15274,13,0,0,2742.05,0
502847,,,15259,14,0,0,3066.01,0
502847,,,15257,15,0,0,3352.08,0
502847,,,15250,16,0,0,3816.76,0
502847,,,15251,17,0,0,4166.72,0
502847,,,15252,18,0,0,4515.28,0
502847,,,15260,19,0,0,4899.32,0
502847,,,15262,20,0,0,5307.43,0
502847,,,15263,21,0,0,5605.9,0
502847,,,15264,22,0,0,5853.14,0
502847,,,14653,23,0,0,6322.38,0
502847,16:42:00,16:42:00,14654,24,0,0,6601.31,1
502847,,,14655,25,0,0,6838.08,0
502847,,,14656,26,0,0,7112.32,0
502847,,,14657,27,0,0,7553.94,0
502847,,,14658,28,0,0,8016.26,0
502847,,,14659,29,0,0,8281.64,0
502847,,,14660,30,0,0,8542.44,0
502847,,,14661,31,0,0,8778.1,0
502847,,,14673,32,0,0,9359.53,0
502847,,,14674,33,0,0,9549.97,0
502847,,,23938,34,0,0,9772.73,0
502847,,,14676,35,0,0,10023.79,0
502847,,,14677,36,0,0,10193.49,0
502847,,,14628,37,0,0,10534.58,0
502847,16:56:00,16:56:00,14620,38,0,0,10720.87,1
502848,17:00:00,17:00:00,14620,1,0,0,0,1
502848,,,14668,2,0,0,648.32,0
502848,,,14669,3,0,0,777.8,0
502848,,,14670,4,0,0,998.05,0
502848,,,14671,5,0,0,1296.63,0
502848,,,14672,6,0,0,1453.4,0
502848,,,14637,7,0,0,1971.59,0
502848,,,14638,8,0,0,2166.15,0
502848,,,14639,9,0,0,2516.08,0
502848,,,14640,10,0,0,2839,0
502848,,,14641,11,0,0,3303.45,0
502848,,,14642,12,0,0,3638.27,0
502848,17:10:00,17:10:00,14643,13,0,0,4208.42,1
502848,,,14644,14,0,0,4513.2,0
502848,,,14645,15,0,0,4767.73,0
502848,,,15265,16,0,0,4918.69,0
502848,,,15266,17,0,0,5056.98,0
502848,,,15267,18,0,0,5277.44,0
502848,,,15268,19,0,0,5543.64,0
502848,,,15261,20,0,0,5950.81,0
502848,,,15253,21,0,0,6296.85,0
502848,,,15254,22,0,0,6633.83,0
502848,,,15255,23,0,0,7019.92,0
502848,,,15256,24,0,0,7439.38,0
502848,,,15258,25,0,0,7731.86,0
502848,,,15275,26,0,0,8056.1,0
502848,,,15276,27,0,0,8330.08,0
502848,,,15277,28,0,0,8508.51,0
502848,,,15281,29,0,0,8803.71,0
502848,,,15282,30,0,0,9166.54,0
502848,,,15284,31,0,0,9387.88,0
502848,,,15285,32,0,0,9588.42,0
502848,,,15286,33,0,0,9758.09,0
502848,,,15315,34,0,0,10062.45,0
502848,,,15316,35,0,0,10288.48,0
502848,,,15317,36,0,0,10404.72,0
502848,,,15310,37,0,0,10656.68,0
502848,17:20:00,17:20:00,15311,38,0,0,10929.7,1
502849,12:15:00,12:15:00,14620,1,0,0,0,1
502849,,,14668,2,0,0,648.32,0
502849,,,14669,3,0,0,777.8,0
502849,,,14670,4,0,0,998.05,0
502849,,,14671,5,0,0,1296.63,0
502849,,,14672,6,0,0,1453.4,0
502849,,,14637,7,0,0,1971.59,0
502849,,,14638,8,0,0,2166.15,0
502849,,,14639,9,0,0,2516.08,0
502849,,,14640,10,0,0,2839,0
502849,,,14641,11,0,0,3303.45,0
502849,,,14642,12,0,0,3638.27,0
502849,12:25:00,12:25:00,14643,13,0,0,4208.42,1
502849,,,14644,14,0,0,4513.2,0
502849,,,14645,15,0,0,4767.73,0
502849,,,15265,16,0,0,4918.69,0
502849,,,15266,17,0,0,5056.98,0
502849,,,15267,18,0,0,5277.44,0
502849,,,15268,19,0,0,5543.64,0
502849,,,15261,20,0,0,5950.81,0
502849,,,15253,21,0,0,6296.85,0
502849,,,15254,22,0,0,6633.83,0
502849,,,15255,23,0,0,7019.92,0
502849,,,15256,24,0,0,7439.38,0
502849,,,15258,25,0,0,7731.86,0
502849,,,15275,26,0,0,8056.1,0
502849,,,15276,27,0,0,8330.08,0
502849,,,15277,28,0,0,8508.51,0
502849,,,15281,29,0,0,8803.71,0
502849,,,15282,30,0,0,9166.54,0
502849,,,15284,31,0,0,9387.88,0
502849,,,15285,32,0,0,9588.42,0
502849,,,15286,33,0,0,9758.09,0
502849,,,15315,34,0,0,10062.45,0
502849,,,15316,35,0,0,10288.48,0
502849,,,15317,36,0,0,10404.72,0
502849,,,15310,37,0,0,10656.68,0
502849,12:40:00,12:40:00,15311,38,0,0,10929.7,1
502850,16:46:00,16:46:00,14620,1,0,0,0,1
502850,,,14668,2,0,0,648.32,0
502850,,,14669,3,0,0,777.8,0
502850,,,14670,4,0,0,998.05,0
502850,,,14671,5,0,0,1296.63,0
502850,,,14672,6,0,0,1453.4,0
502850,,,14637,7,0,0,1971.59,0
502850,,,14638,8,0,0,2166.15,0
502850,,,14639,9,0,0,2516.08,0
502850,,,14640,10,0,0,2839,0
502850,,,14641,11,0,0,3303.45,0
502850,,,14642,12,0,0,3638.27,0
502850,17:01:00,17:01:00,14643,13,0,0,4208.42,1
502850,,,14644,14,0,0,4513.2,0
502850,,,14645,15,0,0,4767.73,0
502850,,,15265,16,0,0,4918.69,0
502850,,,15266,17,0,0,5056.98,0
502850,,,15267,18,0,0,5277.44,0
502850,,,15268,19,0,0,5543.64,0
502850,,,15261,20,0,0,5950.81,0
502850,,,15253,21,0,0,6296.85,0
502850,,,15254,22,0,0,6633.83,0
502850,,,15255,23,0,0,7019.92,0
502850,,,15256,24,0,0,7439.38,0
502850,,,15258,25,0,0,7731.86,0
502850,,,15275,26,0,0,8056.1,0
502850,,,15276,27,0,0,8330.08,0
502850,,,15277,28,0,0,8508.51,0
502850,,,15281,29,0,0,8803.71,0
502850,,,15282,30,0,0,9166.54,0
502850,,,15284,31,0,0,9387.88,0
502850,,,15285,32,0,0,9588.42,0
502850,,,15286,33,0,0,9758.09,0
502850,,,15315,34,0,0,10062.45,0
502850,,,15316,35,0,0,10288.48,0
502850,,,15317,36,0,0,10404.72,0
502850,,,15310,37,0,0,10656.68,0
502850,17:18:00,17:18:00,15311,38,0,0,10929.7,1
502851,17:56:00,17:56:00,14620,1,0,0,0,1
502851,,,14668,2,0,0,648.32,0
502851,,,14669,3,0,0,777.8,0
502851,,,14670,4,0,0,998.05,0
502851,,,14671,5,0,0,1296.63,0
502851,,,14672,6,0,0,1453.4,0
502851,,,14637,7,0,0,1971.59,0
502851,,,14638,8,0,0,2166.15,0
502851,,,14639,9,0,0,2516.08,0
502851,,,14640,10,0,0,2839,0
502851,,,14641,11,0,0,3303.45,0
502851,,,14642,12,0,0,3638.27,0
502851,18:06:00,18:06:00,14643,13,0,0,4208.42,1
502851,,,14644,14,0,0,4513.2,0
502851,,,14645,15,0,0,4767.73,0
502851,,,15265,16,0,0,4918.69,0
502851,,,15266,17,0,0,5056.98,0
502851,,,15267,18,0,0,5277.44,0
502851,,,15268,19,0,0,5543.64,0
502851,,,15261,20,0,0,5950.81,0
502851,,,15253,21,0,0,6296.85,0
502851,,,15254,22,0,0,6633.83,0
502851,,,15255,23,0,0,7019.92,0
502851,,,15256,24,0,0,7439.38,0
502851,,,15258,25,0,0,7731.86,0
502851,,,15275,26,0,0,8056.1,0
502851,,,15276,27,0,0,8330.08,0
502851,,,15277,28,0,0,8508.51,0
502851,,,15281,29,0,0,8803.71,0
502851,,,15282,30,0,0,9166.54,0
502851,,,15284,31,0,0,9387.88,0
502851,,,15285,32,0,0,9588.42,0
502851,,,15286,33,0,0,9758.09,0
502851,,,15315,34,0,0,10062.45,0
502851,,,15316,35,0,0,10288.48,0
502851,,,15317,36,0,0,10404.72,0
502851,,,15310,37,0,0,10656.68,0
502851,18:21:00,18:21:00,15311,38,0,0,10929.7,1
502852,14:00:00,14:00:00,14620,1,0,0,0,1
502852,,,14668,2,0,0,648.32,0
502852,,,14669,3,0,0,777.8,0
502852,,,14670,4,0,0,998.05,0
502852,,,14671,5,0,0,1296.63,0
502852,,,14672,6,0,0,1453.4,0
502852,,,14637,7,0,0,1971.59,0
502852,,,14638,8,0,0,2166.15,0
502852,,,14639,9,0,0,2516.08,0
502852,,,14640,10,0,0,2839,0
502852,,,14641,11,0,0,3303.45,0
502852,,,14642,12,0,0,3638.27,0
502852,14:10:00,14:10:00,14643,13,0,0,4208.42,1
502852,,,14644,14,0,0,4513.2,0
502852,,,14645,15,0,0,4767.73,0
502852,,,15265,16,0,0,4918.69,0
502852,,,15266,17,0,0,5056.98,0
502852,,,15267,18,0,0,5277.44,0
502852,,,15268,19,0,0,5543.64,0
502852,,,15261,20,0,0,5950.81,0
502852,,,15253,21,0,0,6296.85,0
502852,,,15254,22,0,0,6633.83,0
502852,,,15255,23,0,0,7019.92,0
502852,,,15256,24,0,0,7439.38,0
502852,,,15258,25,0,0,7731.86,0
502852,,,15275,26,0,0,8056.1,0
502852,,,15276,27,0,0,8330.08,0
502852,,,15277,28,0,0,8508.51,0
502852,,,15281,29,0,0,8803.71,0
502852,,,15282,30,0,0,9166.54,0
502852,,,15284,31,0,0,9387.88,0
502852,,,15285,32,0,0,9588.42,0
502852,,,15286,33,0,0,9758.09,0
502852,,,15315,34,0,0,10062.45,0
502852,,,15316,35,0,0,10288.48,0
502852,,,15317,36,0,0,10404.72,0
502852,,,15310,37,0,0,10656.68,0
502852,14:20:00,14:20:00,15311,38,0,0,10929.7,1
502853,17:07:00,17:07:00,14620,1,0,0,0,1
502853,,,14668,2,0,0,648.32,0
502853,,,14669,3,0,0,777.8,0
502853,,,14670,4,0,0,998.05,0
502853,,,14671,5,0,0,1296.63,0
502853,,,14672,6,0,0,1453.4,0
502853,,,14637,7,0,0,1971.59,0
502853,,,14638,8,0,0,2166.15,0
502853,,,14639,9,0,0,2516.08,0
502853,,,14640,10,0,0,2839,0
502853,,,14641,11,0,0,3303.45,0
502853,,,14642,12,0,0,3638.27,0
502853,17:20:00,17:20:00,14643,13,0,0,4208.42,1
502853,,,14644,14,0,0,4513.2,0
502853,,,14645,15,0,0,4767.73,0
502853,,,15265,16,0,0,4918.69,0
502853,,,15266,17,0,0,5056.98,0
502853,,,15267,18,0,0,5277.44,0
502853,,,15268,19,0,0,5543.64,0
502853,,,15261,20,0,0,5950.81,0
502853,,,15253,21,0,0,6296.85,0
502853,,,15254,22,0,0,6633.83,0
502853,,,15255,23,0,0,7019.92,0
502853,,,15256,24,0,0,7439.38,0
502853,,,15258,25,0,0,7731.86,0
502853,,,15275,26,0,0,8056.1,0
502853,,,15276,27,0,0,8330.08,0
502853,,,15277,28,0,0,8508.51,0
502853,,,15281,29,0,0,8803.71,0
502853,,,15282,30,0,0,9166.54,0
502853,,,15284,31,0,0,9387.88,0
502853,,,15285,32,0,0,9588.42,0
502853,,,15286,33,0,0,9758.09,0
502853,,,15315,34,0,0,10062.45,0
502853,,,15316,35,0,0,10288.48,0
502853,,,15317,36,0,0,10404.72,0
502853,,,15310,37,0,0,10656.68,0
502853,17:37:00,17:37:00,15311,38,0,0,10929.7,1
502854,20:00:00,20:00:00,14620,1,0,0,0,1
502854,,,14668,2,0,0,648.32,0
502854,,,14669,3,0,0,777.8,0
502854,,,14670,4,0,0,998.05,0
502854,,,14671,5,0,0,1296.63,0
502854,,,14672,6,0,0,1453.4,0
502854,,,14637,7,0,0,1971.59,0
502854,,,14638,8,0,0,2166.15,0
502854,,,14639,9,0,0,2516.08,0
502854,,,14640,10,0,0,2839,0
502854,,,14641,11,0,0,3303.45,0
502854,,,14642,12,0,0,3638.27,0
502854,20:08:00,20:08:00,14643,13,0,0,4208.42,1
502854,,,14644,14,0,0,4513.2,0
502854,,,14645,15,0,0,4767.73,0
502854,,,15265,16,0,0,4918.69,0
502854,,,15266,17,0,0,5056.98,0
502854,,,15267,18,0,0,5277.44,0
502854,,,15268,19,0,0,5543.64,0
502854,,,15261,20,0,0,5950.81,0
502854,,,15253,21,0,0,6296.85,0
502854,,,15254,22,0,0,6633.83,0
502854,,,15255,23,0,0,7019.92,0
502854,,,15256,24,0,0,7439.38,0
502854,,,15258,25,0,0,7731.86,0
502854,,,15275,26,0,0,8056.1,0
502854,,,15276,27,0,0,8330.08,0
502854,,,15277,28,0,0,8508.51,0
502854,,,15281,29,0,0,8803.71,0
502854,,,15282,30,0,0,9166.54,0
502854,,,15284,31,0,0,9387.88,0
502854,,,15285,32,0,0,9588.42,0
502854,,,15286,33,0,0,9758.09,0
502854,,,15315,34,0,0,10062.45,0
502854,,,15316,35,0,0,10288.48,0
502854,,,15317,36,0,0,10404.72,0
502854,,,15310,37,0,0,10656.68,0
502854,20:21:00,20:21:00,15311,38,0,0,10929.7,1
502855,18:45:00,18:45:00,14620,1,0,0,0,1
502855,,,14668,2,0,0,648.32,0
502855,,,14669,3,0,0,777.8,0
502855,,,14670,4,0,0,998.05,0
502855,,,14671,5,0,0,1296.63,0
502855,,,14672,6,0,0,1453.4,0
502855,,,14637,7,0,0,1971.59,0
502855,,,14638,8,0,0,2166.15,0
502855,,,14639,9,0,0,2516.08,0
502855,,,14640,10,0,0,2839,0
502855,,,14641,11,0,0,3303.45,0
502855,,,14642,12,0,0,3638.27,0
502855,18:55:00,18:55:00,14643,13,0,0,4208.42,1
502855,,,14644,14,0,0,4513.2,0
502855,,,14645,15,0,0,4767.73,0
502855,,,15265,16,0,0,4918.69,0
502855,,,15266,17,0,0,5056.98,0
502855,,,15267,18,0,0,5277.44,0
502855,,,15268,19,0,0,5543.64,0
502855,,,15261,20,0,0,5950.81,0
502855,,,15253,21,0,0,6296.85,0
502855,,,15254,22,0,0,6633.83,0
502855,,,15255,23,0,0,7019.92,0
502855,,,15256,24,0,0,7439.38,0
502855,,,15258,25,0,0,7731.86,0
502855,,,15275,26,0,0,8056.1,0
502855,,,15276,27,0,0,8330.08,0
502855,,,15277,28,0,0,8508.51,0
502855,,,15281,29,0,0,8803.71,0
502855,,,15282,30,0,0,9166.54,0
502855,,,15284,31,0,0,9387.88,0
502855,,,15285,32,0,0,9588.42,0
502855,,,15286,33,0,0,9758.09,0
502855,,,15315,34,0,0,10062.45,0
502855,,,15316,35,0,0,10288.48,0
502855,,,15317,36,0,0,10404.72,0
502855,,,15310,37,0,0,10656.68,0
502855,19:10:00,19:10:00,15311,38,0,0,10929.7,1
502856,21:00:00,21:00:00,14620,1,0,0,0,1
502856,,,14668,2,0,0,648.32,0
502856,,,14669,3,0,0,777.8,0
502856,,,14670,4,0,0,998.05,0
502856,,,14671,5,0,0,1296.63,0
502856,,,14672,6,0,0,1453.4,0
502856,,,14637,7,0,0,1971.59,0
502856,,,14638,8,0,0,2166.15,0
502856,,,14639,9,0,0,2516.08,0
502856,,,14640,10,0,0,2839,0
502856,,,14641,11,0,0,3303.45,0
502856,,,14642,12,0,0,3638.27,0
502856,21:08:00,21:08:00,14643,13,0,0,4208.42,1
502856,,,14644,14,0,0,4513.2,0
502856,,,14645,15,0,0,4767.73,0
502856,,,15265,16,0,0,4918.69,0
502856,,,15266,17,0,0,5056.98,0
502856,,,15267,18,0,0,5277.44,0
502856,,,15268,19,0,0,5543.64,0
502856,,,15261,20,0,0,5950.81,0
502856,,,15253,21,0,0,6296.85,0
502856,,,15254,22,0,0,6633.83,0
502856,,,15255,23,0,0,7019.92,0
502856,,,15256,24,0,0,7439.38,0
502856,,,15258,25,0,0,7731.86,0
502856,,,15275,26,0,0,8056.1,0
502856,,,15276,27,0,0,8330.08,0
502856,,,15277,28,0,0,8508.51,0
502856,,,15281,29,0,0,8803.71,0
502856,,,15282,30,0,0,9166.54,0
502856,,,15284,31,0,0,9387.88,0
502856,,,15285,32,0,0,9588.42,0
502856,,,15286,33,0,0,9758.09,0
502856,,,15315,34,0,0,10062.45,0
502856,,,15316,35,0,0,10288.48,0
502856,,,15317,36,0,0,10404.72,0
502856,,,15310,37,0,0,10656.68,0
502856,21:21:00,21:21:00,15311,38,0,0,10929.7,1
502857,12:00:00,12:00:00,14620,1,0,0,0,1
502857,,,14668,2,0,0,648.32,0
502857,,,14669,3,0,0,777.8,0
502857,,,14670,4,0,0,998.05,0
502857,,,14671,5,0,0,1296.63,0
502857,,,14672,6,0,0,1453.4,0
502857,,,14637,7,0,0,1971.59,0
502857,,,14638,8,0,0,2166.15,0
502857,,,14639,9,0,0,2516.08,0
502857,,,14640,10,0,0,2839,0
502857,,,14641,11,0,0,3303.45,0
502857,,,14642,12,0,0,3638.27,0
502857,12:10:00,12:10:00,14643,13,0,0,4208.42,1
502857,,,14644,14,0,0,4513.2,0
502857,,,14645,15,0,0,4767.73,0
502857,,,15265,16,0,0,4918.69,0
502857,,,15266,17,0,0,5056.98,0
502857,,,15267,18,0,0,5277.44,0
502857,,,15268,19,0,0,5543.64,0
502857,,,15261,20,0,0,5950.81,0
502857,,,15253,21,0,0,6296.85,0
502857,,,15254,22,0,0,6633.83,0
502857,,,15255,23,0,0,7019.92,0
502857,,,15256,24,0,0,7439.38,0
502857,,,15258,25,0,0,7731.86,0
502857,,,15275,26,0,0,8056.1,0
502857,,,15276,27,0,0,8330.08,0
502857,,,15277,28,0,0,8508.51,0
502857,,,15281,29,0,0,8803.71,0
502857,,,15282,30,0,0,9166.54,0
502857,,,15284,31,0,0,9387.88,0
502857,,,15285,32,0,0,9588.42,0
502857,,,15286,33,0,0,9758.09,0
502857,,,15315,34,0,0,10062.45,0
502857,,,15316,35,0,0,10288.48,0
502857,,,15317,36,0,0,10404.72,0
502857,,,15310,37,0,0,10656.68,0
502857,12:20:00,12:20:00,15311,38,0,0,10929.7,1
502858,08:51:00,08:51:00,14620,1,0,0,0,1
502858,,,14668,2,0,0,648.32,0
502858,,,14669,3,0,0,777.8,0
502858,,,14670,4,0,0,998.05,0
502858,,,14671,5,0,0,1296.63,0
502858,,,14672,6,0,0,1453.4,0
502858,,,14637,7,0,0,1971.59,0
502858,,,14638,8,0,0,2166.15,0
502858,,,14639,9,0,0,2516.08,0
502858,,,14640,10,0,0,2839,0
502858,,,14641,11,0,0,3303.45,0
502858,,,14642,12,0,0,3638.27,0
502858,09:01:00,09:01:00,14643,13,0,0,4208.42,1
502858,,,14644,14,0,0,4513.2,0
502858,,,14645,15,0,0,4767.73,0
502858,,,15265,16,0,0,4918.69,0
502858,,,15266,17,0,0,5056.98,0
502858,,,15267,18,0,0,5277.44,0
502858,,,15268,19,0,0,5543.64,0
502858,,,15261,20,0,0,5950.81,0
502858,,,15253,21,0,0,6296.85,0
502858,,,15254,22,0,0,6633.83,0
502858,,,15255,23,0,0,7019.92,0
502858,,,15256,24,0,0,7439.38,0
502858,,,15258,25,0,0,7731.86,0
502858,,,15275,26,0,0,8056.1,0
502858,,,15276,27,0,0,8330.08,0
502858,,,15277,28,0,0,8508.51,0
502858,,,15281,29,0,0,8803.71,0
502858,,,15282,30,0,0,9166.54,0
502858,,,15284,31,0,0,9387.88,0
502858,,,15285,32,0,0,9588.42,0
502858,,,15286,33,0,0,9758.09,0
502858,,,15315,34,0,0,10062.45,0
502858,,,15316,35,0,0,10288.48,0
502858,,,15317,36,0,0,10404.72,0
502858,,,15310,37,0,0,10656.68,0
502858,09:14:00,09:14:00,15311,38,0,0,10929.7,1
502859,19:59:00,19:59:00,14620,1,0,0,0,1
502859,,,14668,2,0,0,648.32,0
502859,,,14669,3,0,0,777.8,0
502859,,,14670,4,0,0,998.05,0
502859,,,14671,5,0,0,1296.63,0
502859,,,14672,6,0,0,1453.4,0
502859,,,14637,7,0,0,1971.59,0
502859,,,14638,8,0,0,2166.15,0
502859,,,14639,9,0,0,2516.08,0
502859,,,14640,10,0,0,2839,0
502859,,,14641,11,0,0,3303.45,0
502859,,,14642,12,0,0,3638.27,0
502859,20:07:00,20:07:00,14643,13,0,0,4208.42,1
502859,,,14644,14,0,0,4513.2,0
502859,,,14645,15,0,0,4767.73,0
502859,,,15265,16,0,0,4918.69,0
502859,,,15266,17,0,0,5056.98,0
502859,,,15267,18,0,0,5277.44,0
502859,,,15268,19,0,0,5543.64,0
502859,,,15261,20,0,0,5950.81,0
502859,,,15253,21,0,0,6296.85,0
502859,,,15254,22,0,0,6633.83,0
502859,,,15255,23,0,0,7019.92,0
502859,,,15256,24,0,0,7439.38,0
502859,,,15258,25,0,0,7731.86,0
502859,,,15275,26,0,0,8056.1,0
502859,,,15276,27,0,0,8330.08,0
502859,,,15277,28,0,0,8508.51,0
502859,,,15281,29,0,0,8803.71,0
502859,,,15282,30,0,0,9166.54,0
502859,,,15284,31,0,0,9387.88,0
502859,,,15285,32,0,0,9588.42,0
502859,,,15286,33,0,0,9758.09,0
502859,,,15315,34,0,0,10062.45,0
502859,,,15316,35,0,0,10288.48,0
502859,,,15317,36,0,0,10404.72,0
502859,,,15310,37,0,0,10656.68,0
502859,20:15:00,20:15:00,15311,38,0,0,10929.7,1
502860,16:06:00,16:06:00,14620,1,0,0,0,1
502860,,,14668,2,0,0,648.32,0
502860,,,14669,3,0,0,777.8,0
502860,,,14670,4,0,0,998.05,0
502860,,,14671,5,0,0,1296.63,0
502860,,,14672,6,0,0,1453.4,0
502860,,,14637,7,0,0,1971.59,0
502860,,,14638,8,0,0,2166.15,0
502860,,,14639,9,0,0,2516.08,0
502860,,,14640,10,0,0,2839,0
502860,,,14641,11,0,0,3303.45,0
502860,,,14642,12,0,0,3638.27,0
502860,16:19:00,16:19:00,14643,13,0,0,4208.42,1
502860,,,14644,14,0,0,4513.2,0
502860,,,14645,15,0,0,4767.73,0
502860,,,15265,16,0,0,4918.69,0
502860,,,15266,17,0,0,5056.98,0
502860,,,15267,18,0,0,5277.44,0
502860,,,15268,19,0,0,5543.64,0
502860,,,15261,20,0,0,5950.81,0
502860,,,15253,21,0,0,6296.85,0
502860,,,15254,22,0,0,6633.83,0
502860,,,15255,23,0,0,7019.92,0
502860,,,15256,24,0,0,7439.38,0
502860,,,15258,25,0,0,7731.86,0
502860,,,15275,26,0,0,8056.1,0
502860,,,15276,27,0,0,8330.08,0
502860,,,15277,28,0,0,8508.51,0
502860,,,15281,29,0,0,8803.71,0
502860,,,15282,30,0,0,9166.54,0
502860,,,15284,31,0,0,9387.88,0
502860,,,15285,32,0,0,9588.42,0
502860,,,15286,33,0,0,9758.09,0
502860,,,15315,34,0,0,10062.45,0
502860,,,15316,35,0,0,10288.48,0
502860,,,15317,36,0,0,10404.72,0
502860,,,15310,37,0,0,10656.68,0
502860,16:37:00,16:37:00,15311,38,0,0,10929.7,1
502861,12:15:00,12:15:00,14620,1,0,0,0,1
502861,,,14668,2,0,0,648.32,0
502861,,,14669,3,0,0,777.8,0
502861,,,14670,4,0,0,998.05,0
502861,,,14671,5,0,0,1296.63,0
502861,,,14672,6,0,0,1453.4,0
502861,,,14637,7,0,0,1971.59,0
502861,,,14638,8,0,0,2166.15,0
502861,,,14639,9,0,0,2516.08,0
502861,,,14640,10,0,0,2839,0
502861,,,14641,11,0,0,3303.45,0
502861,,,14642,12,0,0,3638.27,0
502861,12:25:00,12:25:00,14643,13,0,0,4208.42,1
502861,,,14644,14,0,0,4513.2,0
502861,,,14645,15,0,0,4767.73,0
502861,,,15265,16,0,0,4918.69,0
502861,,,15266,17,0,0,5056.98,0
502861,,,15267,18,0,0,5277.44,0
502861,,,15268,19,0,0,5543.64,0
502861,,,15261,20,0,0,5950.81,0
502861,,,15253,21,0,0,6296.85,0
502861,,,15254,22,0,0,6633.83,0
502861,,,15255,23,0,0,7019.92,0
502861,,,15256,24,0,0,7439.38,0
502861,,,15258,25,0,0,7731.86,0
502861,,,15275,26,0,0,8056.1,0
502861,,,15276,27,0,0,8330.08,0
502861,,,15277,28,0,0,8508.51,0
502861,,,15281,29,0,0,8803.71,0
502861,,,15282,30,0,0,9166.54,0
502861,,,15284,31,0,0,9387.88,0
502861,,,15285,32,0,0,9588.42,0
502861,,,15286,33,0,0,9758.09,0
502861,,,15315,34,0,0,10062.45,0
502861,,,15316,35,0,0,10288.48,0
502861,,,15317,36,0,0,10404.72,0
502861,,,15310,37,0,0,10656.68,0
502861,12:35:00,12:35:00,15311,38,0,0,10929.7,1
502862,11:15:00,11:15:00,14620,1,0,0,0,1
502862,,,14668,2,0,0,648.32,0
502862,,,14669,3,0,0,777.8,0
502862,,,14670,4,0,0,998.05,0
502862,,,14671,5,0,0,1296.63,0
502862,,,14672,6,0,0,1453.4,0
502862,,,14637,7,0,0,1971.59,0
502862,,,14638,8,0,0,2166.15,0
502862,,,14639,9,0,0,2516.08,0
502862,,,14640,10,0,0,2839,0
502862,,,14641,11,0,0,3303.45,0
502862,,,14642,12,0,0,3638.27,0
502862,11:25:00,11:25:00,14643,13,0,0,4208.42,1
502862,,,14644,14,0,0,4513.2,0
502862,,,14645,15,0,0,4767.73,0
502862,,,15265,16,0,0,4918.69,0
502862,,,15266,17,0,0,5056.98,0
502862,,,15267,18,0,0,5277.44,0
502862,,,15268,19,0,0,5543.64,0
502862,,,15261,20,0,0,5950.81,0
502862,,,15253,21,0,0,6296.85,0
502862,,,15254,22,0,0,6633.83,0
502862,,,15255,23,0,0,7019.92,0
502862,,,15256,24,0,0,7439.38,0
502862,,,15258,25,0,0,7731.86,0
502862,,,15275,26,0,0,8056.1,0
502862,,,15276,27,0,0,8330.08,0
502862,,,15277,28,0,0,8508.51,0
502862,,,15281,29,0,0,8803.71,0
502862,,,15282,30,0,0,9166.54,0
502862,,,15284,31,0,0,9387.88,0
502862,,,15285,32,0,0,9588.42,0
502862,,,15286,33,0,0,9758.09,0
502862,,,15315,34,0,0,10062.45,0
502862,,,15316,35,0,0,10288.48,0
502862,,,15317,36,0,0,10404.72,0
502862,,,15310,37,0,0,10656.68,0
502862,11:40:00,11:40:00,15311,38,0,0,10929.7,1
502863,16:15:00,16:15:00,14620,1,0,0,0,1
502863,,,14668,2,0,0,648.32,0
502863,,,14669,3,0,0,777.8,0
502863,,,14670,4,0,0,998.05,0
502863,,,14671,5,0,0,1296.63,0
502863,,,14672,6,0,0,1453.4,0
502863,,,14637,7,0,0,1971.59,0
502863,,,14638,8,0,0,2166.15,0
502863,,,14639,9,0,0,2516.08,0
502863,,,14640,10,0,0,2839,0
502863,,,14641,11,0,0,3303.45,0
502863,,,14642,12,0,0,3638.27,0
502863,16:25:00,16:25:00,14643,13,0,0,4208.42,1
502863,,,14644,14,0,0,4513.2,0
502863,,,14645,15,0,0,4767.73,0
502863,,,15265,16,0,0,4918.69,0
502863,,,15266,17,0,0,5056.98,0
502863,,,15267,18,0,0,5277.44,0
502863,,,15268,19,0,0,5543.64,0
502863,,,15261,20,0,0,5950.81,0
502863,,,15253,21,0,0,6296.85,0
502863,,,15254,22,0,0,6633.83,0
502863,,,15255,23,0,0,7019.92,0
502863,,,15256,24,0,0,7439.38,0
502863,,,15258,25,0,0,7731.86,0
502863,,,15275,26,0,0,8056.1,0
502863,,,15276,27,0,0,8330.08,0
502863,,,15277,28,0,0,8508.51,0
502863,,,15281,29,0,0,8803.71,0
502863,,,15282,30,0,0,9166.54,0
502863,,,15284,31,0,0,9387.88,0
502863,,,15285,32,0,0,9588.42,0
502863,,,15286,33,0,0,9758.09,0
502863,,,15315,34,0,0,10062.45,0
502863,,,15316,35,0,0,10288.48,0
502863,,,15317,36,0,0,10404.72,0
502863,,,15310,37,0,0,10656.68,0
502863,16:35:00,16:35:00,15311,38,0,0,10929.7,1
502864,18:00:00,18:00:00,14620,1,0,0,0,1
502864,,,14668,2,0,0,648.32,0
502864,,,14669,3,0,0,777.8,0
502864,,,14670,4,0,0,998.05,0
502864,,,14671,5,0,0,1296.63,0
502864,,,14672,6,0,0,1453.4,0
502864,,,14637,7,0,0,1971.59,0
502864,,,14638,8,0,0,2166.15,0
502864,,,14639,9,0,0,2516.08,0
502864,,,14640,10,0,0,2839,0
502864,,,14641,11,0,0,3303.45,0
502864,,,14642,12,0,0,3638.27,0
502864,18:10:00,18:10:00,14643,13,0,0,4208.42,1
502864,,,14644,14,0,0,4513.2,0
502864,,,14645,15,0,0,4767.73,0
502864,,,15265,16,0,0,4918.69,0
502864,,,15266,17,0,0,5056.98,0
502864,,,15267,18,0,0,5277.44,0
502864,,,15268,19,0,0,5543.64,0
502864,,,15261,20,0,0,5950.81,0
502864,,,15253,21,0,0,6296.85,0
502864,,,15254,22,0,0,6633.83,0
502864,,,15255,23,0,0,7019.92,0
502864,,,15256,24,0,0,7439.38,0
502864,,,15258,25,0,0,7731.86,0
502864,,,15275,26,0,0,8056.1,0
502864,,,15276,27,0,0,8330.08,0
502864,,,15277,28,0,0,8508.51,0
502864,,,15281,29,0,0,8803.71,0
502864,,,15282,30,0,0,9166.54,0
502864,,,15284,31,0,0,9387.88,0
502864,,,15285,32,0,0,9588.42,0
502864,,,15286,33,0,0,9758.09,0
502864,,,15315,34,0,0,10062.45,0
502864,,,15316,35,0,0,10288.48,0
502864,,,15317,36,0,0,10404.72,0
502864,,,15310,37,0,0,10656.68,0
502864,18:19:00,18:19:00,15311,38,0,0,10929.7,1
502865,17:45:00,17:45:00,14620,1,0,0,0,1
502865,,,14668,2,0,0,648.32,0
502865,,,14669,3,0,0,777.8,0
502865,,,14670,4,0,0,998.05,0
502865,,,14671,5,0,0,1296.63,0
502865,,,14672,6,0,0,1453.4,0
502865,,,14637,7,0,0,1971.59,0
502865,,,14638,8,0,0,2166.15,0
502865,,,14639,9,0,0,2516.08,0
502865,,,14640,10,0,0,2839,0
502865,,,14641,11,0,0,3303.45,0
502865,,,14642,12,0,0,3638.27,0
502865,17:55:00,17:55:00,14643,13,0,0,4208.42,1
502865,,,14644,14,0,0,4513.2,0
502865,,,14645,15,0,0,4767.73,0
502865,,,15265,16,0,0,4918.69,0
502865,,,15266,17,0,0,5056.98,0
502865,,,15267,18,0,0,5277.44,0
502865,,,15268,19,0,0,5543.64,0
502865,,,15261,20,0,0,5950.81,0
502865,,,15253,21,0,0,6296.85,0
502865,,,15254,22,0,0,6633.83,0
502865,,,15255,23,0,0,7019.92,0
502865,,,15256,24,0,0,7439.38,0
502865,,,15258,25,0,0,7731.86,0
502865,,,15275,26,0,0,8056.1,0
502865,,,15276,27,0,0,8330.08,0
502865,,,15277,28,0,0,8508.51,0
502865,,,15281,29,0,0,8803.71,0
502865,,,15282,30,0,0,9166.54,0
502865,,,15284,31,0,0,9387.88,0
502865,,,15285,32,0,0,9588.42,0
502865,,,15286,33,0,0,9758.09,0
502865,,,15315,34,0,0,10062.45,0
502865,,,15316,35,0,0,10288.48,0
502865,,,15317,36,0,0,10404.72,0
502865,,,15310,37,0,0,10656.68,0
502865,18:05:00,18:05:00,15311,38,0,0,10929.7,1
502866,14:15:00,14:15:00,14620,1,0,0,0,1
502866,,,14668,2,0,0,648.32,0
502866,,,14669,3,0,0,777.8,0
502866,,,14670,4,0,0,998.05,0
502866,,,14671,5,0,0,1296.63,0
502866,,,14672,6,0,0,1453.4,0
502866,,,14637,7,0,0,1971.59,0
502866,,,14638,8,0,0,2166.15,0
502866,,,14639,9,0,0,2516.08,0
502866,,,14640,10,0,0,2839,0
502866,,,14641,11,0,0,3303.45,0
502866,,,14642,12,0,0,3638.27,0
502866,14:25:00,14:25:00,14643,13,0,0,4208.42,1
502866,,,14644,14,0,0,4513.2,0
502866,,,14645,15,0,0,4767.73,0
502866,,,15265,16,0,0,4918.69,0
502866,,,15266,17,0,0,5056.98,0
502866,,,15267,18,0,0,5277.44,0
502866,,,15268,19,0,0,5543.64,0
502866,,,15261,20,0,0,5950.81,0
502866,,,15253,21,0,0,6296.85,0
502866,,,15254,22,0,0,6633.83,0
502866,,,15255,23,0,0,7019.92,0
502866,,,15256,24,0,0,7439.38,0
502866,,,15258,25,0,0,7731.86,0
502866,,,15275,26,0,0,8056.1,0
502866,,,15276,27,0,0,8330.08,0
502866,,,15277,28,0,0,8508.51,0
502866,,,15281,29,0,0,8803.71,0
502866,,,15282,30,0,0,9166.54,0
502866,,,15284,31,0,0,9387.88,0
502866,,,15285,32,0,0,9588.42,0
502866,,,15286,33,0,0,9758.09,0
502866,,,15315,34,0,0,10062.45,0
502866,,,15316,35,0,0,10288.48,0
502866,,,15317,36,0,0,10404.72,0
502866,,,15310,37,0,0,10656.68,0
502866,14:40:00,14:40:00,15311,38,0,0,10929.7,1
502867,10:25:00,10:25:00,14620,1,0,0,0,1
502867,,,14668,2,0,0,648.32,0
502867,,,14669,3,0,0,777.8,0
502867,,,14670,4,0,0,998.05,0
502867,,,14671,5,0,0,1296.63,0
502867,,,14672,6,0,0,1453.4,0
502867,,,14637,7,0,0,1971.59,0
502867,,,14638,8,0,0,2166.15,0
502867,,,14639,9,0,0,2516.08,0
502867,,,14640,10,0,0,2839,0
502867,,,14641,11,0,0,3303.45,0
502867,,,14642,12,0,0,3638.27,0
502867,10:35:00,10:35:00,14643,13,0,0,4208.42,1
502867,,,14644,14,0,0,4513.2,0
502867,,,14645,15,0,0,4767.73,0
502867,,,15265,16,0,0,4918.69,0
502867,,,15266,17,0,0,5056.98,0
502867,,,15267,18,0,0,5277.44,0
502867,,,15268,19,0,0,5543.64,0
502867,,,15261,20,0,0,5950.81,0
502867,,,15253,21,0,0,6296.85,0
502867,,,15254,22,0,0,6633.83,0
502867,,,15255,23,0,0,7019.92,0
502867,,,15256,24,0,0,7439.38,0
502867,,,15258,25,0,0,7731.86,0
502867,,,15275,26,0,0,8056.1,0
502867,,,15276,27,0,0,8330.08,0
502867,,,15277,28,0,0,8508.51,0
502867,,,15281,29,0,0,8803.71,0
502867,,,15282,30,0,0,9166.54,0
502867,,,15284,31,0,0,9387.88,0
502867,,,15285,32,0,0,9588.42,0
502867,,,15286,33,0,0,9758.09,0
502867,,,15315,34,0,0,10062.45,0
502867,,,15316,35,0,0,10288.48,0
502867,,,15317,36,0,0,10404.72,0
502867,,,15310,37,0,0,10656.68,0
502867,10:45:00,10:45:00,15311,38,0,0,10929.7,1
502868,10:15:00,10:15:00,14620,1,0,0,0,1
502868,,,14668,2,0,0,648.32,0
502868,,,14669,3,0,0,777.8,0
502868,,,14670,4,0,0,998.05,0
502868,,,14671,5,0,0,1296.63,0
502868,,,14672,6,0,0,1453.4,0
502868,,,14637,7,0,0,1971.59,0
502868,,,14638,8,0,0,2166.15,0
502868,,,14639,9,0,0,2516.08,0
502868,,,14640,10,0,0,2839,0
502868,,,14641,11,0,0,3303.45,0
502868,,,14642,12,0,0,3638.27,0
502868,10:25:00,10:25:00,14643,13,0,0,4208.42,1
502868,,,14644,14,0,0,4513.2,0
502868,,,14645,15,0,0,4767.73,0
502868,,,15265,16,0,0,4918.69,0
502868,,,15266,17,0,0,5056.98,0
502868,,,15267,18,0,0,5277.44,0
502868,,,15268,19,0,0,5543.64,0
502868,,,15261,20,0,0,5950.81,0
502868,,,15253,21,0,0,6296.85,0
502868,,,15254,22,0,0,6633.83,0
502868,,,15255,23,0,0,7019.92,0
502868,,,15256,24,0,0,7439.38,0
502868,,,15258,25,0,0,7731.86,0
502868,,,15275,26,0,0,8056.1,0
502868,,,15276,27,0,0,8330.08,0
502868,,,15277,28,0,0,8508.51,0
502868,,,15281,29,0,0,8803.71,0
502868,,,15282,30,0,0,9166.54,0
502868,,,15284,31,0,0,9387.88,0
502868,,,15285,32,0,0,9588.42,0
502868,,,15286,33,0,0,9758.09,0
502868,,,15315,34,0,0,10062.45,0
502868,,,15316,35,0,0,10288.48,0
502868,,,15317,36,0,0,10404.72,0
502868,,,15310,37,0,0,10656.68,0
502868,10:40:00,10:40:00,15311,38,0,0,10929.7,1
502869,08:25:00,08:25:00,14620,1,0,0,0,1
502869,,,14668,2,0,0,648.32,0
502869,,,14669,3,0,0,777.8,0
502869,,,14670,4,0,0,998.05,0
502869,,,14671,5,0,0,1296.63,0
502869,,,14672,6,0,0,1453.4,0
502869,,,14637,7,0,0,1971.59,0
502869,,,14638,8,0,0,2166.15,0
502869,,,14639,9,0,0,2516.08,0
502869,,,14640,10,0,0,2839,0
502869,,,14641,11,0,0,3303.45,0
502869,,,14642,12,0,0,3638.27,0
502869,08:34:00,08:34:00,14643,13,0,0,4208.42,1
502869,,,14644,14,0,0,4513.2,0
502869,,,14645,15,0,0,4767.73,0
502869,,,15265,16,0,0,4918.69,0
502869,,,15266,17,0,0,5056.98,0
502869,,,15267,18,0,0,5277.44,0
502869,,,15268,19,0,0,5543.64,0
502869,,,15261,20,0,0,5950.81,0
502869,,,15253,21,0,0,6296.85,0
502869,,,15254,22,0,0,6633.83,0
502869,,,15255,23,0,0,7019.92,0
502869,,,15256,24,0,0,7439.38,0
502869,,,15258,25,0,0,7731.86,0
502869,,,15275,26,0,0,8056.1,0
502869,,,15276,27,0,0,8330.08,0
502869,,,15277,28,0,0,8508.51,0
502869,,,15281,29,0,0,8803.71,0
502869,,,15282,30,0,0,9166.54,0
502869,,,15284,31,0,0,9387.88,0
502869,,,15285,32,0,0,9588.42,0
502869,,,15286,33,0,0,9758.09,0
502869,,,15315,34,0,0,10062.45,0
502869,,,15316,35,0,0,10288.48,0
502869,,,15317,36,0,0,10404.72,0
502869,,,15310,37,0,0,10656.68,0
502869,08:43:00,08:43:00,15311,38,0,0,10929.7,1
502870,14:15:00,14:15:00,14620,1,0,0,0,1
502870,,,14668,2,0,0,648.32,0
502870,,,14669,3,0,0,777.8,0
502870,,,14670,4,0,0,998.05,0
502870,,,14671,5,0,0,1296.63,0
502870,,,14672,6,0,0,1453.4,0
502870,,,14637,7,0,0,1971.59,0
502870,,,14638,8,0,0,2166.15,0
502870,,,14639,9,0,0,2516.08,0
502870,,,14640,10,0,0,2839,0
502870,,,14641,11,0,0,3303.45,0
502870,,,14642,12,0,0,3638.27,0
502870,14:25:00,14:25:00,14643,13,0,0,4208.42,1
502870,,,14644,14,0,0,4513.2,0
502870,,,14645,15,0,0,4767.73,0
502870,,,15265,16,0,0,4918.69,0
502870,,,15266,17,0,0,5056.98,0
502870,,,15267,18,0,0,5277.44,0
502870,,,15268,19,0,0,5543.64,0
502870,,,15261,20,0,0,5950.81,0
502870,,,15253,21,0,0,6296.85,0
502870,,,15254,22,0,0,6633.83,0
502870,,,15255,23,0,0,7019.92,0
502870,,,15256,24,0,0,7439.38,0
502870,,,15258,25,0,0,7731.86,0
502870,,,15275,26,0,0,8056.1,0
502870,,,15276,27,0,0,8330.08,0
502870,,,15277,28,0,0,8508.51,0
502870,,,15281,29,0,0,8803.71,0
502870,,,15282,30,0,0,9166.54,0
502870,,,15284,31,0,0,9387.88,0
502870,,,15285,32,0,0,9588.42,0
502870,,,15286,33,0,0,9758.09,0
502870,,,15315,34,0,0,10062.45,0
502870,,,15316,35,0,0,10288.48,0
502870,,,15317,36,0,0,10404.72,0
502870,,,15310,37,0,0,10656.68,0
502870,14:35:00,14:35:00,15311,38,0,0,10929.7,1
502871,16:00:00,16:00:00,14620,1,0,0,0,1
502871,,,14668,2,0,0,648.32,0
502871,,,14669,3,0,0,777.8,0
502871,,,14670,4,0,0,998.05,0
502871,,,14671,5,0,0,1296.63,0
502871,,,14672,6,0,0,1453.4,0
502871,,,14637,7,0,0,1971.59,0
502871,,,14638,8,0,0,2166.15,0
502871,,,14639,9,0,0,2516.08,0
502871,,,14640,10,0,0,2839,0
502871,,,14641,11,0,0,3303.45,0
502871,,,14642,12,0,0,3638.27,0
502871,16:10:00,16:10:00,14643,13,0,0,4208.42,1
502871,,,14644,14,0,0,4513.2,0
502871,,,14645,15,0,0,4767.73,0
502871,,,15265,16,0,0,4918.69,0
502871,,,15266,17,0,0,5056.98,0
502871,,,15267,18,0,0,5277.44,0
502871,,,15268,19,0,0,5543.64,0
502871,,,15261,20,0,0,5950.81,0
502871,,,15253,21,0,0,6296.85,0
502871,,,15254,22,0,0,6633.83,0
502871,,,15255,23,0,0,7019.92,0
502871,,,15256,24,0,0,7439.38,0
502871,,,15258,25,0,0,7731.86,0
502871,,,15275,26,0,0,8056.1,0
502871,,,15276,27,0,0,8330.08,0
502871,,,15277,28,0,0,8508.51,0
502871,,,15281,29,0,0,8803.71,0
502871,,,15282,30,0,0,9166.54,0
502871,,,15284,31,0,0,9387.88,0
502871,,,15285,32,0,0,9588.42,0
502871,,,15286,33,0,0,9758.09,0
502871,,,15315,34,0,0,10062.45,0
502871,,,15316,35,0,0,10288.48,0
502871,,,15317,36,0,0,10404.72,0
502871,,,15310,37,0,0,10656.68,0
502871,16:20:00,16:20:00,15311,38,0,0,10929.7,1
502872,13:15:00,13:15:00,14620,1,0,0,0,1
502872,,,14668,2,0,0,648.32,0
502872,,,14669,3,0,0,777.8,0
502872,,,14670,4,0,0,998.05,0
502872,,,14671,5,0,0,1296.63,0
502872,,,14672,6,0,0,1453.4,0
502872,,,14637,7,0,0,1971.59,0
502872,,,14638,8,0,0,2166.15,0
502872,,,14639,9,0,0,2516.08,0
502872,,,14640,10,0,0,2839,0
502872,,,14641,11,0,0,3303.45,0
502872,,,14642,12,0,0,3638.27,0
502872,13:25:00,13:25:00,14643,13,0,0,4208.42,1
502872,,,14644,14,0,0,4513.2,0
502872,,,14645,15,0,0,4767.73,0
502872,,,15265,16,0,0,4918.69,0
502872,,,15266,17,0,0,5056.98,0
502872,,,15267,18,0,0,5277.44,0
502872,,,15268,19,0,0,5543.64,0
502872,,,15261,20,0,0,5950.81,0
502872,,,15253,21,0,0,6296.85,0
502872,,,15254,22,0,0,6633.83,0
502872,,,15255,23,0,0,7019.92,0
502872,,,15256,24,0,0,7439.38,0
502872,,,15258,25,0,0,7731.86,0
502872,,,15275,26,0,0,8056.1,0
502872,,,15276,27,0,0,8330.08,0
502872,,,15277,28,0,0,8508.51,0
502872,,,15281,29,0,0,8803.71,0
502872,,,15282,30,0,0,9166.54,0
502872,,,15284,31,0,0,9387.88,0
502872,,,15285,32,0,0,9588.42,0
502872,,,15286,33,0,0,9758.09,0
502872,,,15315,34,0,0,10062.45,0
502872,,,15316,35,0,0,10288.48,0
502872,,,15317,36,0,0,10404.72,0
502872,,,15310,37,0,0,10656.68,0
502872,13:40:00,13:40:00,15311,38,0,0,10929.7,1
502873,15:37:00,15:37:00,14620,1,0,0,0,1
502873,,,14668,2,0,0,648.32,0
502873,,,14669,3,0,0,777.8,0
502873,,,14670,4,0,0,998.05,0
502873,,,14671,5,0,0,1296.63,0
502873,,,14672,6,0,0,1453.4,0
502873,,,14637,7,0,0,1971.59,0
502873,,,14638,8,0,0,2166.15,0
502873,,,14639,9,0,0,2516.08,0
502873,,,14640,10,0,0,2839,0
502873,,,14641,11,0,0,3303.45,0
502873,,,14642,12,0,0,3638.27,0
502873,15:51:00,15:51:00,14643,13,0,0,4208.42,1
502873,,,14644,14,0,0,4513.2,0
502873,,,14645,15,0,0,4767.73,0
502873,,,15265,16,0,0,4918.69,0
502873,,,15266,17,0,0,5056.98,0
502873,,,15267,18,0,0,5277.44,0
502873,,,15268,19,0,0,5543.64,0
502873,,,15261,20,0,0,5950.81,0
502873,,,15253,21,0,0,6296.85,0
502873,,,15254,22,0,0,6633.83,0
502873,,,15255,23,0,0,7019.92,0
502873,,,15256,24,0,0,7439.38,0
502873,,,15258,25,0,0,7731.86,0
502873,,,15275,26,0,0,8056.1,0
502873,,,15276,27,0,0,8330.08,0
502873,,,15277,28,0,0,8508.51,0
502873,,,15281,29,0,0,8803.71,0
502873,,,15282,30,0,0,9166.54,0
502873,,,15284,31,0,0,9387.88,0
502873,,,15285,32,0,0,9588.42,0
502873,,,15286,33,0,0,9758.09,0
502873,,,15315,34,0,0,10062.45,0
502873,,,15316,35,0,0,10288.48,0
502873,,,15317,36,0,0,10404.72,0
502873,,,15310,37,0,0,10656.68,0
502873,16:10:00,16:10:00,15311,38,0,0,10929.7,1
502874,20:59:00,20:59:00,14620,1,0,0,0,1
502874,,,14668,2,0,0,648.32,0
502874,,,14669,3,0,0,777.8,0
502874,,,14670,4,0,0,998.05,0
502874,,,14671,5,0,0,1296.63,0
502874,,,14672,6,0,0,1453.4,0
502874,,,14637,7,0,0,1971.59,0
502874,,,14638,8,0,0,2166.15,0
502874,,,14639,9,0,0,2516.08,0
502874,,,14640,10,0,0,2839,0
502874,,,14641,11,0,0,3303.45,0
502874,,,14642,12,0,0,3638.27,0
502874,21:07:00,21:07:00,14643,13,0,0,4208.42,1
502874,,,14644,14,0,0,4513.2,0
502874,,,14645,15,0,0,4767.73,0
502874,,,15265,16,0,0,4918.69,0
502874,,,15266,17,0,0,5056.98,0
502874,,,15267,18,0,0,5277.44,0
502874,,,15268,19,0,0,5543.64,0
502874,,,15261,20,0,0,5950.81,0
502874,,,15253,21,0,0,6296.85,0
502874,,,15254,22,0,0,6633.83,0
502874,,,15255,23,0,0,7019.92,0
502874,,,15256,24,0,0,7439.38,0
502874,,,15258,25,0,0,7731.86,0
502874,,,15275,26,0,0,8056.1,0
502874,,,15276,27,0,0,8330.08,0
502874,,,15277,28,0,0,8508.51,0
502874,,,15281,29,0,0,8803.71,0
502874,,,15282,30,0,0,9166.54,0
502874,,,15284,31,0,0,9387.88,0
502874,,,15285,32,0,0,9588.42,0
502874,,,15286,33,0,0,9758.09,0
502874,,,15315,34,0,0,10062.45,0
502874,,,15316,35,0,0,10288.48,0
502874,,,15317,36,0,0,10404.72,0
502874,,,15310,37,0,0,10656.68,0
502874,21:15:00,21:15:00,15311,38,0,0,10929.7,1
502875,15:15:00,15:15:00,14619,1,0,0,0,1
502875,,,14668,2,0,0,658.57,0
502875,,,14669,3,0,0,788.07,0
502875,,,14670,4,0,0,1008.32,0
502875,,,14671,5,0,0,1306.9,0
502875,,,14672,6,0,0,1463.67,0
502875,,,14814,7,0,0,1974.64,0
502875,,,14815,8,0,0,2439.46,0
502875,15:23:00,15:23:00,14816,9,0,0,2704.5,1
502875,,,14817,10,0,0,3111.36,0
502875,,,14852,11,0,0,3670.02,0
502875,,,14853,12,0,0,4015.37,0
502875,,,14854,13,0,0,4225.6,0
502875,,,14855,14,0,0,4895.59,0
502875,,,15369,15,0,0,5407.88,0
502875,15:31:00,15:31:00,15367,16,0,0,5833.65,1
502875,,,15357,17,0,0,6169.08,0
502875,,,15358,18,0,0,6416.92,0
502875,,,15360,19,0,0,6835.5,0
502875,15:35:00,15:35:00,15361,20,0,0,7072.25,1
502875,,,15353,21,0,0,7311.75,0
502875,,,15370,22,0,0,7567.03,0
502875,,,23951,23,0,0,8046.49,0
502875,,,15302,24,0,0,8346.34,0
502875,,,15303,25,0,0,8838.31,0
502875,,,15304,26,0,0,9048.55,0
502875,,,15305,27,0,0,9262.8,0
502875,,,15306,28,0,0,9417.62,0
502875,,,15307,29,0,0,9643.28,0
502875,,,15308,30,0,0,9834.61,0
502875,,,15309,31,0,0,10041.92,0
502875,,,15310,32,0,0,10506.59,0
502875,,,15311,33,0,0,10779.6,0
502875,,,14651,34,0,0,11109.49,0
502875,,,14652,35,0,0,11349.69,0
502875,,,14653,36,0,0,11697.57,0
502875,15:45:00,15:45:00,14654,37,0,0,11976.5,1
502875,,,14655,38,0,0,12213.27,0
502875,,,14656,39,0,0,12487.51,0
502875,,,14657,40,0,0,12929.13,0
502875,,,14658,41,0,0,13391.45,0
502875,,,14659,42,0,0,13656.83,0
502875,,,14660,43,0,0,13917.63,0
502875,,,14661,44,0,0,14153.29,0
502875,,,14673,45,0,0,14734.72,0
502875,,,14674,46,0,0,14925.16,0
502875,,,23938,47,0,0,15147.92,0
502875,,,14676,48,0,0,15398.98,0
502875,,,14677,49,0,0,15568.68,0
502875,,,14628,50,0,0,15909.77,0
502875,16:01:00,16:01:00,14619,51,0,0,16085.8,1
502876,17:15:00,17:15:00,14619,1,0,0,0,1
502876,,,14668,2,0,0,658.57,0
502876,,,14669,3,0,0,788.07,0
502876,,,14670,4,0,0,1008.32,0
502876,,,14671,5,0,0,1306.9,0
502876,,,14672,6,0,0,1463.67,0
502876,,,14814,7,0,0,1974.64,0
502876,,,14815,8,0,0,2439.46,0
502876,17:21:00,17:21:00,14816,9,0,0,2704.5,1
502876,,,14817,10,0,0,3111.36,0
502876,,,14852,11,0,0,3670.02,0
502876,,,14853,12,0,0,4015.37,0
502876,,,14854,13,0,0,4225.6,0
502876,,,14855,14,0,0,4895.59,0
502876,,,15369,15,0,0,5407.88,0
502876,17:28:00,17:28:00,15367,16,0,0,5833.65,1
502876,,,15357,17,0,0,6169.08,0
502876,,,15358,18,0,0,6416.92,0
502876,,,15360,19,0,0,6835.5,0
502876,17:31:00,17:31:00,15361,20,0,0,7072.25,1
502876,,,15353,21,0,0,7311.75,0
502876,,,15370,22,0,0,7567.03,0
502876,,,23951,23,0,0,8046.49,0
502876,,,15302,24,0,0,8346.34,0
502876,,,15303,25,0,0,8838.31,0
502876,,,15304,26,0,0,9048.55,0
502876,,,15305,27,0,0,9262.8,0
502876,,,15306,28,0,0,9417.62,0
502876,,,15307,29,0,0,9643.28,0
502876,,,15308,30,0,0,9834.61,0
502876,,,15309,31,0,0,10041.92,0
502876,,,15310,32,0,0,10506.59,0
502876,,,15311,33,0,0,10779.6,0
502876,,,14651,34,0,0,11109.49,0
502876,,,14652,35,0,0,11349.69,0
502876,,,14653,36,0,0,11697.57,0
502876,17:40:00,17:40:00,14654,37,0,0,11976.5,1
502876,,,14655,38,0,0,12213.27,0
502876,,,14656,39,0,0,12487.51,0
502876,,,14657,40,0,0,12929.13,0
502876,,,14658,41,0,0,13391.45,0
502876,,,14659,42,0,0,13656.83,0
502876,,,14660,43,0,0,13917.63,0
502876,,,14661,44,0,0,14153.29,0
502876,,,14673,45,0,0,14734.72,0
502876,,,14674,46,0,0,14925.16,0
502876,,,23938,47,0,0,15147.92,0
502876,,,14676,48,0,0,15398.98,0
502876,,,14677,49,0,0,15568.68,0
502876,,,14628,50,0,0,15909.77,0
502876,17:52:00,17:52:00,14619,51,0,0,16085.8,1
502877,16:15:00,16:15:00,14619,1,0,0,0,1
502877,,,14668,2,0,0,658.57,0
502877,,,14669,3,0,0,788.07,0
502877,,,14670,4,0,0,1008.32,0
502877,,,14671,5,0,0,1306.9,0
502877,,,14672,6,0,0,1463.67,0
502877,,,14814,7,0,0,1974.64,0
502877,,,14815,8,0,0,2439.46,0
502877,16:21:00,16:21:00,14816,9,0,0,2704.5,1
502877,,,14817,10,0,0,3111.36,0
502877,,,14852,11,0,0,3670.02,0
502877,,,14853,12,0,0,4015.37,0
502877,,,14854,13,0,0,4225.6,0
502877,,,14855,14,0,0,4895.59,0
502877,,,15369,15,0,0,5407.88,0
502877,16:28:00,16:28:00,15367,16,0,0,5833.65,1
502877,,,15357,17,0,0,6169.08,0
502877,,,15358,18,0,0,6416.92,0
502877,,,15360,19,0,0,6835.5,0
502877,16:31:00,16:31:00,15361,20,0,0,7072.25,1
502877,,,15353,21,0,0,7311.75,0
502877,,,15370,22,0,0,7567.03,0
502877,,,23951,23,0,0,8046.49,0
502877,,,15302,24,0,0,8346.34,0
502877,,,15303,25,0,0,8838.31,0
502877,,,15304,26,0,0,9048.55,0
502877,,,15305,27,0,0,9262.8,0
502877,,,15306,28,0,0,9417.62,0
502877,,,15307,29,0,0,9643.28,0
502877,,,15308,30,0,0,9834.61,0
502877,,,15309,31,0,0,10041.92,0
502877,,,15310,32,0,0,10506.59,0
502877,,,15311,33,0,0,10779.6,0
502877,,,14651,34,0,0,11109.49,0
502877,,,14652,35,0,0,11349.69,0
502877,,,14653,36,0,0,11697.57,0
502877,16:40:00,16:40:00,14654,37,0,0,11976.5,1
502877,,,14655,38,0,0,12213.27,0
502877,,,14656,39,0,0,12487.51,0
502877,,,14657,40,0,0,12929.13,0
502877,,,14658,41,0,0,13391.45,0
502877,,,14659,42,0,0,13656.83,0
502877,,,14660,43,0,0,13917.63,0
502877,,,14661,44,0,0,14153.29,0
502877,,,14673,45,0,0,14734.72,0
502877,,,14674,46,0,0,14925.16,0
502877,,,23938,47,0,0,15147.92,0
502877,,,14676,48,0,0,15398.98,0
502877,,,14677,49,0,0,15568.68,0
502877,,,14628,50,0,0,15909.77,0
502877,16:52:00,16:52:00,14619,51,0,0,16085.8,1
502878,16:06:00,16:06:00,14619,1,0,0,0,1
502878,,,14668,2,0,0,658.57,0
502878,,,14669,3,0,0,788.07,0
502878,,,14670,4,0,0,1008.32,0
502878,,,14671,5,0,0,1306.9,0
502878,,,14672,6,0,0,1463.67,0
502878,,,14814,7,0,0,1974.64,0
502878,,,14815,8,0,0,2439.46,0
502878,16:14:00,16:14:00,14816,9,0,0,2704.5,1
502878,,,14817,10,0,0,3111.36,0
502878,,,14852,11,0,0,3670.02,0
502878,,,14853,12,0,0,4015.37,0
502878,,,14854,13,0,0,4225.6,0
502878,,,14855,14,0,0,4895.59,0
502878,,,15369,15,0,0,5407.88,0
502878,16:21:00,16:21:00,15367,16,0,0,5833.65,1
502878,,,15357,17,0,0,6169.08,0
502878,,,15358,18,0,0,6416.92,0
502878,,,15360,19,0,0,6835.5,0
502878,16:24:00,16:24:00,15361,20,0,0,7072.25,1
502878,,,15353,21,0,0,7311.75,0
502878,,,15370,22,0,0,7567.03,0
502878,,,23951,23,0,0,8046.49,0
502878,,,15302,24,0,0,8346.34,0
502878,,,15303,25,0,0,8838.31,0
502878,,,15304,26,0,0,9048.55,0
502878,,,15305,27,0,0,9262.8,0
502878,,,15306,28,0,0,9417.62,0
502878,,,15307,29,0,0,9643.28,0
502878,,,15308,30,0,0,9834.61,0
502878,,,15309,31,0,0,10041.92,0
502878,,,15310,32,0,0,10506.59,0
502878,,,15311,33,0,0,10779.6,0
502878,,,14651,34,0,0,11109.49,0
502878,,,14652,35,0,0,11349.69,0
502878,,,14653,36,0,0,11697.57,0
502878,16:33:00,16:33:00,14654,37,0,0,11976.5,1
502878,,,14655,38,0,0,12213.27,0
502878,,,14656,39,0,0,12487.51,0
502878,,,14657,40,0,0,12929.13,0
502878,,,14658,41,0,0,13391.45,0
502878,,,14659,42,0,0,13656.83,0
502878,,,14660,43,0,0,13917.63,0
502878,,,14661,44,0,0,14153.29,0
502878,,,14673,45,0,0,14734.72,0
502878,,,14674,46,0,0,14925.16,0
502878,,,23938,47,0,0,15147.92,0
502878,,,14676,48,0,0,15398.98,0
502878,,,14677,49,0,0,15568.68,0
502878,,,14628,50,0,0,15909.77,0
502878,16:48:00,16:48:00,14619,51,0,0,16085.8,1
502879,18:59:00,18:59:00,14619,1,0,0,0,1
502879,,,14668,2,0,0,658.57,0
502879,,,14669,3,0,0,788.07,0
502879,,,14670,4,0,0,1008.32,0
502879,,,14671,5,0,0,1306.9,0
502879,,,14672,6,0,0,1463.67,0
502879,,,14814,7,0,0,1974.64,0
502879,,,14815,8,0,0,2439.46,0
502879,19:05:00,19:05:00,14816,9,0,0,2704.5,1
502879,,,14817,10,0,0,3111.36,0
502879,,,14852,11,0,0,3670.02,0
502879,,,14853,12,0,0,4015.37,0
502879,,,14854,13,0,0,4225.6,0
502879,,,14855,14,0,0,4895.59,0
502879,,,15369,15,0,0,5407.88,0
502879,19:11:00,19:11:00,15367,16,0,0,5833.65,1
502879,,,15357,17,0,0,6169.08,0
502879,,,15358,18,0,0,6416.92,0
502879,,,15360,19,0,0,6835.5,0
502879,19:14:00,19:14:00,15361,20,0,0,7072.25,1
502879,,,15353,21,0,0,7311.75,0
502879,,,15370,22,0,0,7567.03,0
502879,,,23951,23,0,0,8046.49,0
502879,,,15302,24,0,0,8346.34,0
502879,,,15303,25,0,0,8838.31,0
502879,,,15304,26,0,0,9048.55,0
502879,,,15305,27,0,0,9262.8,0
502879,,,15306,28,0,0,9417.62,0
502879,,,15307,29,0,0,9643.28,0
502879,,,15308,30,0,0,9834.61,0
502879,,,15309,31,0,0,10041.92,0
502879,,,15310,32,0,0,10506.59,0
502879,,,15311,33,0,0,10779.6,0
502879,,,14651,34,0,0,11109.49,0
502879,,,14652,35,0,0,11349.69,0
502879,,,14653,36,0,0,11697.57,0
502879,19:21:00,19:21:00,14654,37,0,0,11976.5,1
502879,,,14655,38,0,0,12213.27,0
502879,,,14656,39,0,0,12487.51,0
502879,,,14657,40,0,0,12929.13,0
502879,,,14658,41,0,0,13391.45,0
502879,,,14659,42,0,0,13656.83,0
502879,,,14660,43,0,0,13917.63,0
502879,,,14661,44,0,0,14153.29,0
502879,,,14673,45,0,0,14734.72,0
502879,,,14674,46,0,0,14925.16,0
502879,,,23938,47,0,0,15147.92,0
502879,,,14676,48,0,0,15398.98,0
502879,,,14677,49,0,0,15568.68,0
502879,,,14628,50,0,0,15909.77,0
502879,19:32:00,19:32:00,14619,51,0,0,16085.8,1
502880,21:00:00,21:00:00,14619,1,0,0,0,1
502880,,,14668,2,0,0,658.57,0
502880,,,14669,3,0,0,788.07,0
502880,,,14670,4,0,0,1008.32,0
502880,,,14671,5,0,0,1306.9,0
502880,,,14672,6,0,0,1463.67,0
502880,,,14814,7,0,0,1974.64,0
502880,,,14815,8,0,0,2439.46,0
502880,21:05:00,21:05:00,14816,9,0,0,2704.5,1
502880,,,14817,10,0,0,3111.36,0
502880,,,14852,11,0,0,3670.02,0
502880,,,14853,12,0,0,4015.37,0
502880,,,14854,13,0,0,4225.6,0
502880,,,14855,14,0,0,4895.59,0
502880,,,15369,15,0,0,5407.88,0
502880,21:10:00,21:10:00,15367,16,0,0,5833.65,1
502880,,,15357,17,0,0,6169.08,0
502880,,,15358,18,0,0,6416.92,0
502880,,,15360,19,0,0,6835.5,0
502880,21:12:00,21:12:00,15361,20,0,0,7072.25,1
502880,,,15353,21,0,0,7311.75,0
502880,,,15370,22,0,0,7567.03,0
502880,,,23951,23,0,0,8046.49,0
502880,,,15302,24,0,0,8346.34,0
502880,,,15303,25,0,0,8838.31,0
502880,,,15304,26,0,0,9048.55,0
502880,,,15305,27,0,0,9262.8,0
502880,,,15306,28,0,0,9417.62,0
502880,,,15307,29,0,0,9643.28,0
502880,,,15308,30,0,0,9834.61,0
502880,,,15309,31,0,0,10041.92,0
502880,,,15310,32,0,0,10506.59,0
502880,,,15311,33,0,0,10779.6,0
502880,,,14651,34,0,0,11109.49,0
502880,,,14652,35,0,0,11349.69,0
502880,,,14653,36,0,0,11697.57,0
502880,21:19:00,21:19:00,14654,37,0,0,11976.5,1
502880,,,14655,38,0,0,12213.27,0
502880,,,14656,39,0,0,12487.51,0
502880,,,14657,40,0,0,12929.13,0
502880,,,14658,41,0,0,13391.45,0
502880,,,14659,42,0,0,13656.83,0
502880,,,14660,43,0,0,13917.63,0
502880,,,14661,44,0,0,14153.29,0
502880,,,14673,45,0,0,14734.72,0
502880,,,14674,46,0,0,14925.16,0
502880,,,23938,47,0,0,15147.92,0
502880,,,14676,48,0,0,15398.98,0
502880,,,14677,49,0,0,15568.68,0
502880,,,14628,50,0,0,15909.77,0
502880,21:28:00,21:28:00,14619,51,0,0,16085.8,1
502881,23:00:00,23:00:00,14619,1,0,0,0,1
502881,,,14668,2,0,0,658.57,0
502881,,,14669,3,0,0,788.07,0
502881,,,14670,4,0,0,1008.32,0
502881,,,14671,5,0,0,1306.9,0
502881,,,14672,6,0,0,1463.67,0
502881,,,14814,7,0,0,1974.64,0
502881,,,14815,8,0,0,2439.46,0
502881,23:05:00,23:05:00,14816,9,0,0,2704.5,1
502881,,,14817,10,0,0,3111.36,0
502881,,,14852,11,0,0,3670.02,0
502881,,,14853,12,0,0,4015.37,0
502881,,,14854,13,0,0,4225.6,0
502881,,,14855,14,0,0,4895.59,0
502881,,,15369,15,0,0,5407.88,0
502881,23:10:00,23:10:00,15367,16,0,0,5833.65,1
502881,,,15357,17,0,0,6169.08,0
502881,,,15358,18,0,0,6416.92,0
502881,,,15360,19,0,0,6835.5,0
502881,23:12:00,23:12:00,15361,20,0,0,7072.25,1
502881,,,15353,21,0,0,7311.75,0
502881,,,15370,22,0,0,7567.03,0
502881,,,23951,23,0,0,8046.49,0
502881,,,15302,24,0,0,8346.34,0
502881,,,15303,25,0,0,8838.31,0
502881,,,15304,26,0,0,9048.55,0
502881,,,15305,27,0,0,9262.8,0
502881,,,15306,28,0,0,9417.62,0
502881,,,15307,29,0,0,9643.28,0
502881,,,15308,30,0,0,9834.61,0
502881,,,15309,31,0,0,10041.92,0
502881,,,15310,32,0,0,10506.59,0
502881,,,15311,33,0,0,10779.6,0
502881,,,14651,34,0,0,11109.49,0
502881,,,14652,35,0,0,11349.69,0
502881,,,14653,36,0,0,11697.57,0
502881,23:18:00,23:18:00,14654,37,0,0,11976.5,1
502881,,,14655,38,0,0,12213.27,0
502881,,,14656,39,0,0,12487.51,0
502881,,,14657,40,0,0,12929.13,0
502881,,,14658,41,0,0,13391.45,0
502881,,,14659,42,0,0,13656.83,0
502881,,,14660,43,0,0,13917.63,0
502881,,,14661,44,0,0,14153.29,0
502881,,,14673,45,0,0,14734.72,0
502881,,,14674,46,0,0,14925.16,0
502881,,,23938,47,0,0,15147.92,0
502881,,,14676,48,0,0,15398.98,0
502881,,,14677,49,0,0,15568.68,0
502881,,,14628,50,0,0,15909.77,0
502881,23:27:00,23:27:00,14619,51,0,0,16085.8,1
502882,14:15:00,14:15:00,14619,1,0,0,0,1
502882,,,14668,2,0,0,658.57,0
502882,,,14669,3,0,0,788.07,0
502882,,,14670,4,0,0,1008.32,0
502882,,,14671,5,0,0,1306.9,0
502882,,,14672,6,0,0,1463.67,0
502882,,,14814,7,0,0,1974.64,0
502882,,,14815,8,0,0,2439.46,0
502882,14:22:00,14:22:00,14816,9,0,0,2704.5,1
502882,,,14817,10,0,0,3111.36,0
502882,,,14852,11,0,0,3670.02,0
502882,,,14853,12,0,0,4015.37,0
502882,,,14854,13,0,0,4225.6,0
502882,,,14855,14,0,0,4895.59,0
502882,,,15369,15,0,0,5407.88,0
502882,14:28:00,14:28:00,15367,16,0,0,5833.65,1
502882,,,15357,17,0,0,6169.08,0
502882,,,15358,18,0,0,6416.92,0
502882,,,15360,19,0,0,6835.5,0
502882,14:31:00,14:31:00,15361,20,0,0,7072.25,1
502882,,,15353,21,0,0,7311.75,0
502882,,,15370,22,0,0,7567.03,0
502882,,,23951,23,0,0,8046.49,0
502882,,,15302,24,0,0,8346.34,0
502882,,,15303,25,0,0,8838.31,0
502882,,,15304,26,0,0,9048.55,0
502882,,,15305,27,0,0,9262.8,0
502882,,,15306,28,0,0,9417.62,0
502882,,,15307,29,0,0,9643.28,0
502882,,,15308,30,0,0,9834.61,0
502882,,,15309,31,0,0,10041.92,0
502882,,,15310,32,0,0,10506.59,0
502882,,,15311,33,0,0,10779.6,0
502882,,,14651,34,0,0,11109.49,0
502882,,,14652,35,0,0,11349.69,0
502882,,,14653,36,0,0,11697.57,0
502882,14:39:00,14:39:00,14654,37,0,0,11976.5,1
502882,,,14655,38,0,0,12213.27,0
502882,,,14656,39,0,0,12487.51,0
502882,,,14657,40,0,0,12929.13,0
502882,,,14658,41,0,0,13391.45,0
502882,,,14659,42,0,0,13656.83,0
502882,,,14660,43,0,0,13917.63,0
502882,,,14661,44,0,0,14153.29,0
502882,,,14673,45,0,0,14734.72,0
502882,,,14674,46,0,0,14925.16,0
502882,,,23938,47,0,0,15147.92,0
502882,,,14676,48,0,0,15398.98,0
502882,,,14677,49,0,0,15568.68,0
502882,,,14628,50,0,0,15909.77,0
502882,14:52:00,14:52:00,14619,51,0,0,16085.8,1
502883,10:15:00,10:15:00,14619,1,0,0,0,1
502883,,,14668,2,0,0,658.57,0
502883,,,14669,3,0,0,788.07,0
502883,,,14670,4,0,0,1008.32,0
502883,,,14671,5,0,0,1306.9,0
502883,,,14672,6,0,0,1463.67,0
502883,,,14814,7,0,0,1974.64,0
502883,,,14815,8,0,0,2439.46,0
502883,10:22:00,10:22:00,14816,9,0,0,2704.5,1
502883,,,14817,10,0,0,3111.36,0
502883,,,14852,11,0,0,3670.02,0
502883,,,14853,12,0,0,4015.37,0
502883,,,14854,13,0,0,4225.6,0
502883,,,14855,14,0,0,4895.59,0
502883,,,15369,15,0,0,5407.88,0
502883,10:27:00,10:27:00,15367,16,0,0,5833.65,1
502883,,,15357,17,0,0,6169.08,0
502883,,,15358,18,0,0,6416.92,0
502883,,,15360,19,0,0,6835.5,0
502883,10:31:00,10:31:00,15361,20,0,0,7072.25,1
502883,,,15353,21,0,0,7311.75,0
502883,,,15370,22,0,0,7567.03,0
502883,,,23951,23,0,0,8046.49,0
502883,,,15302,24,0,0,8346.34,0
502883,,,15303,25,0,0,8838.31,0
502883,,,15304,26,0,0,9048.55,0
502883,,,15305,27,0,0,9262.8,0
502883,,,15306,28,0,0,9417.62,0
502883,,,15307,29,0,0,9643.28,0
502883,,,15308,30,0,0,9834.61,0
502883,,,15309,31,0,0,10041.92,0
502883,,,15310,32,0,0,10506.59,0
502883,,,15311,33,0,0,10779.6,0
502883,,,14651,34,0,0,11109.49,0
502883,,,14652,35,0,0,11349.69,0
502883,,,14653,36,0,0,11697.57,0
502883,10:40:00,10:40:00,14654,37,0,0,11976.5,1
502883,,,14655,38,0,0,12213.27,0
502883,,,14656,39,0,0,12487.51,0
502883,,,14657,40,0,0,12929.13,0
502883,,,14658,41,0,0,13391.45,0
502883,,,14659,42,0,0,13656.83,0
502883,,,14660,43,0,0,13917.63,0
502883,,,14661,44,0,0,14153.29,0
502883,,,14673,45,0,0,14734.72,0
502883,,,14674,46,0,0,14925.16,0
502883,,,23938,47,0,0,15147.92,0
502883,,,14676,48,0,0,15398.98,0
502883,,,14677,49,0,0,15568.68,0
502883,,,14628,50,0,0,15909.77,0
502883,10:55:00,10:55:00,14619,51,0,0,16085.8,1
502884,10:15:00,10:15:00,14619,1,0,0,0,1
502884,,,14668,2,0,0,658.57,0
502884,,,14669,3,0,0,788.07,0
502884,,,14670,4,0,0,1008.32,0
502884,,,14671,5,0,0,1306.9,0
502884,,,14672,6,0,0,1463.67,0
502884,,,14814,7,0,0,1974.64,0
502884,,,14815,8,0,0,2439.46,0
502884,10:22:00,10:22:00,14816,9,0,0,2704.5,1
502884,,,14817,10,0,0,3111.36,0
502884,,,14852,11,0,0,3670.02,0
502884,,,14853,12,0,0,4015.37,0
502884,,,14854,13,0,0,4225.6,0
502884,,,14855,14,0,0,4895.59,0
502884,,,15369,15,0,0,5407.88,0
502884,10:28:00,10:28:00,15367,16,0,0,5833.65,1
502884,,,15357,17,0,0,6169.08,0
502884,,,15358,18,0,0,6416.92,0
502884,,,15360,19,0,0,6835.5,0
502884,10:31:00,10:31:00,15361,20,0,0,7072.25,1
502884,,,15353,21,0,0,7311.75,0
502884,,,15370,22,0,0,7567.03,0
502884,,,23951,23,0,0,8046.49,0
502884,,,15302,24,0,0,8346.34,0
502884,,,15303,25,0,0,8838.31,0
502884,,,15304,26,0,0,9048.55,0
502884,,,15305,27,0,0,9262.8,0
502884,,,15306,28,0,0,9417.62,0
502884,,,15307,29,0,0,9643.28,0
502884,,,15308,30,0,0,9834.61,0
502884,,,15309,31,0,0,10041.92,0
502884,,,15310,32,0,0,10506.59,0
502884,,,15311,33,0,0,10779.6,0
502884,,,14651,34,0,0,11109.49,0
502884,,,14652,35,0,0,11349.69,0
502884,,,14653,36,0,0,11697.57,0
502884,10:39:00,10:39:00,14654,37,0,0,11976.5,1
502884,,,14655,38,0,0,12213.27,0
502884,,,14656,39,0,0,12487.51,0
502884,,,14657,40,0,0,12929.13,0
502884,,,14658,41,0,0,13391.45,0
502884,,,14659,42,0,0,13656.83,0
502884,,,14660,43,0,0,13917.63,0
502884,,,14661,44,0,0,14153.29,0
502884,,,14673,45,0,0,14734.72,0
502884,,,14674,46,0,0,14925.16,0
502884,,,23938,47,0,0,15147.92,0
502884,,,14676,48,0,0,15398.98,0
502884,,,14677,49,0,0,15568.68,0
502884,,,14628,50,0,0,15909.77,0
502884,10:52:00,10:52:00,14619,51,0,0,16085.8,1
502885,07:17:00,07:17:00,14619,1,0,0,0,1
502885,,,14668,2,0,0,658.57,0
502885,,,14669,3,0,0,788.07,0
502885,,,14670,4,0,0,1008.32,0
502885,,,14671,5,0,0,1306.9,0
502885,,,14672,6,0,0,1463.67,0
502885,,,14814,7,0,0,1974.64,0
502885,,,14815,8,0,0,2439.46,0
502885,07:23:00,07:23:00,14816,9,0,0,2704.5,1
502885,,,14817,10,0,0,3111.36,0
502885,,,14852,11,0,0,3670.02,0
502885,,,14853,12,0,0,4015.37,0
502885,,,14854,13,0,0,4225.6,0
502885,,,14855,14,0,0,4895.59,0
502885,,,15369,15,0,0,5407.88,0
502885,07:30:00,07:30:00,15367,16,0,0,5833.65,1
502885,,,15357,17,0,0,6169.08,0
502885,,,15358,18,0,0,6416.92,0
502885,,,15360,19,0,0,6835.5,0
502885,07:33:00,07:33:00,15361,20,0,0,7072.25,1
502885,,,15353,21,0,0,7311.75,0
502885,,,15370,22,0,0,7567.03,0
502885,,,23951,23,0,0,8046.49,0
502885,,,15302,24,0,0,8346.34,0
502885,,,15303,25,0,0,8838.31,0
502885,,,15304,26,0,0,9048.55,0
502885,,,15305,27,0,0,9262.8,0
502885,,,15306,28,0,0,9417.62,0
502885,,,15307,29,0,0,9643.28,0
502885,,,15308,30,0,0,9834.61,0
502885,,,15309,31,0,0,10041.92,0
502885,,,15310,32,0,0,10506.59,0
502885,,,15311,33,0,0,10779.6,0
502885,,,14651,34,0,0,11109.49,0
502885,,,14652,35,0,0,11349.69,0
502885,,,14653,36,0,0,11697.57,0
502885,07:42:00,07:42:00,14654,37,0,0,11976.5,1
502885,,,14655,38,0,0,12213.27,0
502885,,,14656,39,0,0,12487.51,0
502885,,,14657,40,0,0,12929.13,0
502885,,,14658,41,0,0,13391.45,0
502885,,,14659,42,0,0,13656.83,0
502885,,,14660,43,0,0,13917.63,0
502885,,,14661,44,0,0,14153.29,0
502885,,,14673,45,0,0,14734.72,0
502885,,,14674,46,0,0,14925.16,0
502885,,,23938,47,0,0,15147.92,0
502885,,,14676,48,0,0,15398.98,0
502885,,,14677,49,0,0,15568.68,0
502885,,,14628,50,0,0,15909.77,0
502885,07:55:00,07:55:00,14619,51,0,0,16085.8,1
502886,08:15:00,08:15:00,14619,1,0,0,0,1
502886,,,14668,2,0,0,658.57,0
502886,,,14669,3,0,0,788.07,0
502886,,,14670,4,0,0,1008.32,0
502886,,,14671,5,0,0,1306.9,0
502886,,,14672,6,0,0,1463.67,0
502886,,,14814,7,0,0,1974.64,0
502886,,,14815,8,0,0,2439.46,0
502886,08:22:00,08:22:00,14816,9,0,0,2704.5,1
502886,,,14817,10,0,0,3111.36,0
502886,,,14852,11,0,0,3670.02,0
502886,,,14853,12,0,0,4015.37,0
502886,,,14854,13,0,0,4225.6,0
502886,,,14855,14,0,0,4895.59,0
502886,,,15369,15,0,0,5407.88,0
502886,08:28:00,08:28:00,15367,16,0,0,5833.65,1
502886,,,15357,17,0,0,6169.08,0
502886,,,15358,18,0,0,6416.92,0
502886,,,15360,19,0,0,6835.5,0
502886,08:31:00,08:31:00,15361,20,0,0,7072.25,1
502886,,,15353,21,0,0,7311.75,0
502886,,,15370,22,0,0,7567.03,0
502886,,,23951,23,0,0,8046.49,0
502886,,,15302,24,0,0,8346.34,0
502886,,,15303,25,0,0,8838.31,0
502886,,,15304,26,0,0,9048.55,0
502886,,,15305,27,0,0,9262.8,0
502886,,,15306,28,0,0,9417.62,0
502886,,,15307,29,0,0,9643.28,0
502886,,,15308,30,0,0,9834.61,0
502886,,,15309,31,0,0,10041.92,0
502886,,,15310,32,0,0,10506.59,0
502886,,,15311,33,0,0,10779.6,0
502886,,,14651,34,0,0,11109.49,0
502886,,,14652,35,0,0,11349.69,0
502886,,,14653,36,0,0,11697.57,0
502886,08:39:00,08:39:00,14654,37,0,0,11976.5,1
502886,,,14655,38,0,0,12213.27,0
502886,,,14656,39,0,0,12487.51,0
502886,,,14657,40,0,0,12929.13,0
502886,,,14658,41,0,0,13391.45,0
502886,,,14659,42,0,0,13656.83,0
502886,,,14660,43,0,0,13917.63,0
502886,,,14661,44,0,0,14153.29,0
502886,,,14673,45,0,0,14734.72,0
502886,,,14674,46,0,0,14925.16,0
502886,,,23938,47,0,0,15147.92,0
502886,,,14676,48,0,0,15398.98,0
502886,,,14677,49,0,0,15568.68,0
502886,,,14628,50,0,0,15909.77,0
502886,08:52:00,08:52:00,14619,51,0,0,16085.8,1
502887,09:15:00,09:15:00,14619,1,0,0,0,1
502887,,,14668,2,0,0,658.57,0
502887,,,14669,3,0,0,788.07,0
502887,,,14670,4,0,0,1008.32,0
502887,,,14671,5,0,0,1306.9,0
502887,,,14672,6,0,0,1463.67,0
502887,,,14814,7,0,0,1974.64,0
502887,,,14815,8,0,0,2439.46,0
502887,09:21:00,09:21:00,14816,9,0,0,2704.5,1
502887,,,14817,10,0,0,3111.36,0
502887,,,14852,11,0,0,3670.02,0
502887,,,14853,12,0,0,4015.37,0
502887,,,14854,13,0,0,4225.6,0
502887,,,14855,14,0,0,4895.59,0
502887,,,15369,15,0,0,5407.88,0
502887,09:28:00,09:28:00,15367,16,0,0,5833.65,1
502887,,,15357,17,0,0,6169.08,0
502887,,,15358,18,0,0,6416.92,0
502887,,,15360,19,0,0,6835.5,0
502887,09:31:00,09:31:00,15361,20,0,0,7072.25,1
502887,,,15353,21,0,0,7311.75,0
502887,,,15370,22,0,0,7567.03,0
502887,,,23951,23,0,0,8046.49,0
502887,,,15302,24,0,0,8346.34,0
502887,,,15303,25,0,0,8838.31,0
502887,,,15304,26,0,0,9048.55,0
502887,,,15305,27,0,0,9262.8,0
502887,,,15306,28,0,0,9417.62,0
502887,,,15307,29,0,0,9643.28,0
502887,,,15308,30,0,0,9834.61,0
502887,,,15309,31,0,0,10041.92,0
502887,,,15310,32,0,0,10506.59,0
502887,,,15311,33,0,0,10779.6,0
502887,,,14651,34,0,0,11109.49,0
502887,,,14652,35,0,0,11349.69,0
502887,,,14653,36,0,0,11697.57,0
502887,09:40:00,09:40:00,14654,37,0,0,11976.5,1
502887,,,14655,38,0,0,12213.27,0
502887,,,14656,39,0,0,12487.51,0
502887,,,14657,40,0,0,12929.13,0
502887,,,14658,41,0,0,13391.45,0
502887,,,14659,42,0,0,13656.83,0
502887,,,14660,43,0,0,13917.63,0
502887,,,14661,44,0,0,14153.29,0
502887,,,14673,45,0,0,14734.72,0
502887,,,14674,46,0,0,14925.16,0
502887,,,23938,47,0,0,15147.92,0
502887,,,14676,48,0,0,15398.98,0
502887,,,14677,49,0,0,15568.68,0
502887,,,14628,50,0,0,15909.77,0
502887,09:53:00,09:53:00,14619,51,0,0,16085.8,1
502888,12:15:00,12:15:00,14619,1,0,0,0,1
502888,,,14668,2,0,0,658.57,0
502888,,,14669,3,0,0,788.07,0
502888,,,14670,4,0,0,1008.32,0
502888,,,14671,5,0,0,1306.9,0
502888,,,14672,6,0,0,1463.67,0
502888,,,14814,7,0,0,1974.64,0
502888,,,14815,8,0,0,2439.46,0
502888,12:22:00,12:22:00,14816,9,0,0,2704.5,1
502888,,,14817,10,0,0,3111.36,0
502888,,,14852,11,0,0,3670.02,0
502888,,,14853,12,0,0,4015.37,0
502888,,,14854,13,0,0,4225.6,0
502888,,,14855,14,0,0,4895.59,0
502888,,,15369,15,0,0,5407.88,0
502888,12:28:00,12:28:00,15367,16,0,0,5833.65,1
502888,,,15357,17,0,0,6169.08,0
502888,,,15358,18,0,0,6416.92,0
502888,,,15360,19,0,0,6835.5,0
502888,12:31:00,12:31:00,15361,20,0,0,7072.25,1
502888,,,15353,21,0,0,7311.75,0
502888,,,15370,22,0,0,7567.03,0
502888,,,23951,23,0,0,8046.49,0
502888,,,15302,24,0,0,8346.34,0
502888,,,15303,25,0,0,8838.31,0
502888,,,15304,26,0,0,9048.55,0
502888,,,15305,27,0,0,9262.8,0
502888,,,15306,28,0,0,9417.62,0
502888,,,15307,29,0,0,9643.28,0
502888,,,15308,30,0,0,9834.61,0
502888,,,15309,31,0,0,10041.92,0
502888,,,15310,32,0,0,10506.59,0
502888,,,15311,33,0,0,10779.6,0
502888,,,14651,34,0,0,11109.49,0
502888,,,14652,35,0,0,11349.69,0
502888,,,14653,36,0,0,11697.57,0
502888,12:39:00,12:39:00,14654,37,0,0,11976.5,1
502888,,,14655,38,0,0,12213.27,0
502888,,,14656,39,0,0,12487.51,0
502888,,,14657,40,0,0,12929.13,0
502888,,,14658,41,0,0,13391.45,0
502888,,,14659,42,0,0,13656.83,0
502888,,,14660,43,0,0,13917.63,0
502888,,,14661,44,0,0,14153.29,0
502888,,,14673,45,0,0,14734.72,0
502888,,,14674,46,0,0,14925.16,0
502888,,,23938,47,0,0,15147.92,0
502888,,,14676,48,0,0,15398.98,0
502888,,,14677,49,0,0,15568.68,0
502888,,,14628,50,0,0,15909.77,0
502888,12:52:00,12:52:00,14619,51,0,0,16085.8,1
502889,11:15:00,11:15:00,14619,1,0,0,0,1
502889,,,14668,2,0,0,658.57,0
502889,,,14669,3,0,0,788.07,0
502889,,,14670,4,0,0,1008.32,0
502889,,,14671,5,0,0,1306.9,0
502889,,,14672,6,0,0,1463.67,0
502889,,,14814,7,0,0,1974.64,0
502889,,,14815,8,0,0,2439.46,0
502889,11:22:00,11:22:00,14816,9,0,0,2704.5,1
502889,,,14817,10,0,0,3111.36,0
502889,,,14852,11,0,0,3670.02,0
502889,,,14853,12,0,0,4015.37,0
502889,,,14854,13,0,0,4225.6,0
502889,,,14855,14,0,0,4895.59,0
502889,,,15369,15,0,0,5407.88,0
502889,11:28:00,11:28:00,15367,16,0,0,5833.65,1
502889,,,15357,17,0,0,6169.08,0
502889,,,15358,18,0,0,6416.92,0
502889,,,15360,19,0,0,6835.5,0
502889,11:31:00,11:31:00,15361,20,0,0,7072.25,1
502889,,,15353,21,0,0,7311.75,0
502889,,,15370,22,0,0,7567.03,0
502889,,,23951,23,0,0,8046.49,0
502889,,,15302,24,0,0,8346.34,0
502889,,,15303,25,0,0,8838.31,0
502889,,,15304,26,0,0,9048.55,0
502889,,,15305,27,0,0,9262.8,0
502889,,,15306,28,0,0,9417.62,0
502889,,,15307,29,0,0,9643.28,0
502889,,,15308,30,0,0,9834.61,0
502889,,,15309,31,0,0,10041.92,0
502889,,,15310,32,0,0,10506.59,0
502889,,,15311,33,0,0,10779.6,0
502889,,,14651,34,0,0,11109.49,0
502889,,,14652,35,0,0,11349.69,0
502889,,,14653,36,0,0,11697.57,0
502889,11:40:00,11:40:00,14654,37,0,0,11976.5,1
502889,,,14655,38,0,0,12213.27,0
502889,,,14656,39,0,0,12487.51,0
502889,,,14657,40,0,0,12929.13,0
502889,,,14658,41,0,0,13391.45,0
502889,,,14659,42,0,0,13656.83,0
502889,,,14660,43,0,0,13917.63,0
502889,,,14661,44,0,0,14153.29,0
502889,,,14673,45,0,0,14734.72,0
502889,,,14674,46,0,0,14925.16,0
502889,,,23938,47,0,0,15147.92,0
502889,,,14676,48,0,0,15398.98,0
502889,,,14677,49,0,0,15568.68,0
502889,,,14628,50,0,0,15909.77,0
502889,11:53:00,11:53:00,14619,51,0,0,16085.8,1
502890,11:15:00,11:15:00,14619,1,0,0,0,1
502890,,,14668,2,0,0,658.57,0
502890,,,14669,3,0,0,788.07,0
502890,,,14670,4,0,0,1008.32,0
502890,,,14671,5,0,0,1306.9,0
502890,,,14672,6,0,0,1463.67,0
502890,,,14814,7,0,0,1974.64,0
502890,,,14815,8,0,0,2439.46,0
502890,11:22:00,11:22:00,14816,9,0,0,2704.5,1
502890,,,14817,10,0,0,3111.36,0
502890,,,14852,11,0,0,3670.02,0
502890,,,14853,12,0,0,4015.37,0
502890,,,14854,13,0,0,4225.6,0
502890,,,14855,14,0,0,4895.59,0
502890,,,15369,15,0,0,5407.88,0
502890,11:27:00,11:27:00,15367,16,0,0,5833.65,1
502890,,,15357,17,0,0,6169.08,0
502890,,,15358,18,0,0,6416.92,0
502890,,,15360,19,0,0,6835.5,0
502890,11:31:00,11:31:00,15361,20,0,0,7072.25,1
502890,,,15353,21,0,0,7311.75,0
502890,,,15370,22,0,0,7567.03,0
502890,,,23951,23,0,0,8046.49,0
502890,,,15302,24,0,0,8346.34,0
502890,,,15303,25,0,0,8838.31,0
502890,,,15304,26,0,0,9048.55,0
502890,,,15305,27,0,0,9262.8,0
502890,,,15306,28,0,0,9417.62,0
502890,,,15307,29,0,0,9643.28,0
502890,,,15308,30,0,0,9834.61,0
502890,,,15309,31,0,0,10041.92,0
502890,,,15310,32,0,0,10506.59,0
502890,,,15311,33,0,0,10779.6,0
502890,,,14651,34,0,0,11109.49,0
502890,,,14652,35,0,0,11349.69,0
502890,,,14653,36,0,0,11697.57,0
502890,11:40:00,11:40:00,14654,37,0,0,11976.5,1
502890,,,14655,38,0,0,12213.27,0
502890,,,14656,39,0,0,12487.51,0
502890,,,14657,40,0,0,12929.13,0
502890,,,14658,41,0,0,13391.45,0
502890,,,14659,42,0,0,13656.83,0
502890,,,14660,43,0,0,13917.63,0
502890,,,14661,44,0,0,14153.29,0
502890,,,14673,45,0,0,14734.72,0
502890,,,14674,46,0,0,14925.16,0
502890,,,23938,47,0,0,15147.92,0
502890,,,14676,48,0,0,15398.98,0
502890,,,14677,49,0,0,15568.68,0
502890,,,14628,50,0,0,15909.77,0
502890,11:55:00,11:55:00,14619,51,0,0,16085.8,1
502891,12:15:00,12:15:00,14619,1,0,0,0,1
502891,,,14668,2,0,0,658.57,0
502891,,,14669,3,0,0,788.07,0
502891,,,14670,4,0,0,1008.32,0
502891,,,14671,5,0,0,1306.9,0
502891,,,14672,6,0,0,1463.67,0
502891,,,14814,7,0,0,1974.64,0
502891,,,14815,8,0,0,2439.46,0
502891,12:22:00,12:22:00,14816,9,0,0,2704.5,1
502891,,,14817,10,0,0,3111.36,0
502891,,,14852,11,0,0,3670.02,0
502891,,,14853,12,0,0,4015.37,0
502891,,,14854,13,0,0,4225.6,0
502891,,,14855,14,0,0,4895.59,0
502891,,,15369,15,0,0,5407.88,0
502891,12:28:00,12:28:00,15367,16,0,0,5833.65,1
502891,,,15357,17,0,0,6169.08,0
502891,,,15358,18,0,0,6416.92,0
502891,,,15360,19,0,0,6835.5,0
502891,12:31:00,12:31:00,15361,20,0,0,7072.25,1
502891,,,15353,21,0,0,7311.75,0
502891,,,15370,22,0,0,7567.03,0
502891,,,23951,23,0,0,8046.49,0
502891,,,15302,24,0,0,8346.34,0
502891,,,15303,25,0,0,8838.31,0
502891,,,15304,26,0,0,9048.55,0
502891,,,15305,27,0,0,9262.8,0
502891,,,15306,28,0,0,9417.62,0
502891,,,15307,29,0,0,9643.28,0
502891,,,15308,30,0,0,9834.61,0
502891,,,15309,31,0,0,10041.92,0
502891,,,15310,32,0,0,10506.59,0
502891,,,15311,33,0,0,10779.6,0
502891,,,14651,34,0,0,11109.49,0
502891,,,14652,35,0,0,11349.69,0
502891,,,14653,36,0,0,11697.57,0
502891,12:40:00,12:40:00,14654,37,0,0,11976.5,1
502891,,,14655,38,0,0,12213.27,0
502891,,,14656,39,0,0,12487.51,0
502891,,,14657,40,0,0,12929.13,0
502891,,,14658,41,0,0,13391.45,0
502891,,,14659,42,0,0,13656.83,0
502891,,,14660,43,0,0,13917.63,0
502891,,,14661,44,0,0,14153.29,0
502891,,,14673,45,0,0,14734.72,0
502891,,,14674,46,0,0,14925.16,0
502891,,,23938,47,0,0,15147.92,0
502891,,,14676,48,0,0,15398.98,0
502891,,,14677,49,0,0,15568.68,0
502891,,,14628,50,0,0,15909.77,0
502891,12:53:00,12:53:00,14619,51,0,0,16085.8,1
502892,12:15:00,12:15:00,14619,1,0,0,0,1
502892,,,14668,2,0,0,658.57,0
502892,,,14669,3,0,0,788.07,0
502892,,,14670,4,0,0,1008.32,0
502892,,,14671,5,0,0,1306.9,0
502892,,,14672,6,0,0,1463.67,0
502892,,,14814,7,0,0,1974.64,0
502892,,,14815,8,0,0,2439.46,0
502892,12:22:00,12:22:00,14816,9,0,0,2704.5,1
502892,,,14817,10,0,0,3111.36,0
502892,,,14852,11,0,0,3670.02,0
502892,,,14853,12,0,0,4015.37,0
502892,,,14854,13,0,0,4225.6,0
502892,,,14855,14,0,0,4895.59,0
502892,,,15369,15,0,0,5407.88,0
502892,12:27:00,12:27:00,15367,16,0,0,5833.65,1
502892,,,15357,17,0,0,6169.08,0
502892,,,15358,18,0,0,6416.92,0
502892,,,15360,19,0,0,6835.5,0
502892,12:31:00,12:31:00,15361,20,0,0,7072.25,1
502892,,,15353,21,0,0,7311.75,0
502892,,,15370,22,0,0,7567.03,0
502892,,,23951,23,0,0,8046.49,0
502892,,,15302,24,0,0,8346.34,0
502892,,,15303,25,0,0,8838.31,0
502892,,,15304,26,0,0,9048.55,0
502892,,,15305,27,0,0,9262.8,0
502892,,,15306,28,0,0,9417.62,0
502892,,,15307,29,0,0,9643.28,0
502892,,,15308,30,0,0,9834.61,0
502892,,,15309,31,0,0,10041.92,0
502892,,,15310,32,0,0,10506.59,0
502892,,,15311,33,0,0,10779.6,0
502892,,,14651,34,0,0,11109.49,0
502892,,,14652,35,0,0,11349.69,0
502892,,,14653,36,0,0,11697.57,0
502892,12:40:00,12:40:00,14654,37,0,0,11976.5,1
502892,,,14655,38,0,0,12213.27,0
502892,,,14656,39,0,0,12487.51,0
502892,,,14657,40,0,0,12929.13,0
502892,,,14658,41,0,0,13391.45,0
502892,,,14659,42,0,0,13656.83,0
502892,,,14660,43,0,0,13917.63,0
502892,,,14661,44,0,0,14153.29,0
502892,,,14673,45,0,0,14734.72,0
502892,,,14674,46,0,0,14925.16,0
502892,,,23938,47,0,0,15147.92,0
502892,,,14676,48,0,0,15398.98,0
502892,,,14677,49,0,0,15568.68,0
502892,,,14628,50,0,0,15909.77,0
502892,12:55:00,12:55:00,14619,51,0,0,16085.8,1
502893,18:59:00,18:59:00,14619,1,0,0,0,1
502893,,,14668,2,0,0,658.57,0
502893,,,14669,3,0,0,788.07,0
502893,,,14670,4,0,0,1008.32,0
502893,,,14671,5,0,0,1306.9,0
502893,,,14672,6,0,0,1463.67,0
502893,,,14814,7,0,0,1974.64,0
502893,,,14815,8,0,0,2439.46,0
502893,19:04:00,19:04:00,14816,9,0,0,2704.5,1
502893,,,14817,10,0,0,3111.36,0
502893,,,14852,11,0,0,3670.02,0
502893,,,14853,12,0,0,4015.37,0
502893,,,14854,13,0,0,4225.6,0
502893,,,14855,14,0,0,4895.59,0
502893,,,15369,15,0,0,5407.88,0
502893,19:09:00,19:09:00,15367,16,0,0,5833.65,1
502893,,,15357,17,0,0,6169.08,0
502893,,,15358,18,0,0,6416.92,0
502893,,,15360,19,0,0,6835.5,0
502893,19:11:00,19:11:00,15361,20,0,0,7072.25,1
502893,,,15353,21,0,0,7311.75,0
502893,,,15370,22,0,0,7567.03,0
502893,,,23951,23,0,0,8046.49,0
502893,,,15302,24,0,0,8346.34,0
502893,,,15303,25,0,0,8838.31,0
502893,,,15304,26,0,0,9048.55,0
502893,,,15305,27,0,0,9262.8,0
502893,,,15306,28,0,0,9417.62,0
502893,,,15307,29,0,0,9643.28,0
502893,,,15308,30,0,0,9834.61,0
502893,,,15309,31,0,0,10041.92,0
502893,,,15310,32,0,0,10506.59,0
502893,,,15311,33,0,0,10779.6,0
502893,,,14651,34,0,0,11109.49,0
502893,,,14652,35,0,0,11349.69,0
502893,,,14653,36,0,0,11697.57,0
502893,19:19:00,19:19:00,14654,37,0,0,11976.5,1
502893,,,14655,38,0,0,12213.27,0
502893,,,14656,39,0,0,12487.51,0
502893,,,14657,40,0,0,12929.13,0
502893,,,14658,41,0,0,13391.45,0
502893,,,14659,42,0,0,13656.83,0
502893,,,14660,43,0,0,13917.63,0
502893,,,14661,44,0,0,14153.29,0
502893,,,14673,45,0,0,14734.72,0
502893,,,14674,46,0,0,14925.16,0
502893,,,23938,47,0,0,15147.92,0
502893,,,14676,48,0,0,15398.98,0
502893,,,14677,49,0,0,15568.68,0
502893,,,14628,50,0,0,15909.77,0
502893,19:26:00,19:26:00,14619,51,0,0,16085.8,1
502894,13:15:00,13:15:00,14619,1,0,0,0,1
502894,,,14668,2,0,0,658.57,0
502894,,,14669,3,0,0,788.07,0
502894,,,14670,4,0,0,1008.32,0
502894,,,14671,5,0,0,1306.9,0
502894,,,14672,6,0,0,1463.67,0
502894,,,14814,7,0,0,1974.64,0
502894,,,14815,8,0,0,2439.46,0
502894,13:22:00,13:22:00,14816,9,0,0,2704.5,1
502894,,,14817,10,0,0,3111.36,0
502894,,,14852,11,0,0,3670.02,0
502894,,,14853,12,0,0,4015.37,0
502894,,,14854,13,0,0,4225.6,0
502894,,,14855,14,0,0,4895.59,0
502894,,,15369,15,0,0,5407.88,0
502894,13:28:00,13:28:00,15367,16,0,0,5833.65,1
502894,,,15357,17,0,0,6169.08,0
502894,,,15358,18,0,0,6416.92,0
502894,,,15360,19,0,0,6835.5,0
502894,13:31:00,13:31:00,15361,20,0,0,7072.25,1
502894,,,15353,21,0,0,7311.75,0
502894,,,15370,22,0,0,7567.03,0
502894,,,23951,23,0,0,8046.49,0
502894,,,15302,24,0,0,8346.34,0
502894,,,15303,25,0,0,8838.31,0
502894,,,15304,26,0,0,9048.55,0
502894,,,15305,27,0,0,9262.8,0
502894,,,15306,28,0,0,9417.62,0
502894,,,15307,29,0,0,9643.28,0
502894,,,15308,30,0,0,9834.61,0
502894,,,15309,31,0,0,10041.92,0
502894,,,15310,32,0,0,10506.59,0
502894,,,15311,33,0,0,10779.6,0
502894,,,14651,34,0,0,11109.49,0
502894,,,14652,35,0,0,11349.69,0
502894,,,14653,36,0,0,11697.57,0
502894,13:40:00,13:40:00,14654,37,0,0,11976.5,1
502894,,,14655,38,0,0,12213.27,0
502894,,,14656,39,0,0,12487.51,0
502894,,,14657,40,0,0,12929.13,0
502894,,,14658,41,0,0,13391.45,0
502894,,,14659,42,0,0,13656.83,0
502894,,,14660,43,0,0,13917.63,0
502894,,,14661,44,0,0,14153.29,0
502894,,,14673,45,0,0,14734.72,0
502894,,,14674,46,0,0,14925.16,0
502894,,,23938,47,0,0,15147.92,0
502894,,,14676,48,0,0,15398.98,0
502894,,,14677,49,0,0,15568.68,0
502894,,,14628,50,0,0,15909.77,0
502894,13:53:00,13:53:00,14619,51,0,0,16085.8,1
502895,14:15:00,14:15:00,14619,1,0,0,0,1
502895,,,14668,2,0,0,658.57,0
502895,,,14669,3,0,0,788.07,0
502895,,,14670,4,0,0,1008.32,0
502895,,,14671,5,0,0,1306.9,0
502895,,,14672,6,0,0,1463.67,0
502895,,,14814,7,0,0,1974.64,0
502895,,,14815,8,0,0,2439.46,0
502895,14:22:00,14:22:00,14816,9,0,0,2704.5,1
502895,,,14817,10,0,0,3111.36,0
502895,,,14852,11,0,0,3670.02,0
502895,,,14853,12,0,0,4015.37,0
502895,,,14854,13,0,0,4225.6,0
502895,,,14855,14,0,0,4895.59,0
502895,,,15369,15,0,0,5407.88,0
502895,14:28:00,14:28:00,15367,16,0,0,5833.65,1
502895,,,15357,17,0,0,6169.08,0
502895,,,15358,18,0,0,6416.92,0
502895,,,15360,19,0,0,6835.5,0
502895,14:31:00,14:31:00,15361,20,0,0,7072.25,1
502895,,,15353,21,0,0,7311.75,0
502895,,,15370,22,0,0,7567.03,0
502895,,,23951,23,0,0,8046.49,0
502895,,,15302,24,0,0,8346.34,0
502895,,,15303,25,0,0,8838.31,0
502895,,,15304,26,0,0,9048.55,0
502895,,,15305,27,0,0,9262.8,0
502895,,,15306,28,0,0,9417.62,0
502895,,,15307,29,0,0,9643.28,0
502895,,,15308,30,0,0,9834.61,0
502895,,,15309,31,0,0,10041.92,0
502895,,,15310,32,0,0,10506.59,0
502895,,,15311,33,0,0,10779.6,0
502895,,,14651,34,0,0,11109.49,0
502895,,,14652,35,0,0,11349.69,0
502895,,,14653,36,0,0,11697.57,0
502895,14:40:00,14:40:00,14654,37,0,0,11976.5,1
502895,,,14655,38,0,0,12213.27,0
502895,,,14656,39,0,0,12487.51,0
502895,,,14657,40,0,0,12929.13,0
502895,,,14658,41,0,0,13391.45,0
502895,,,14659,42,0,0,13656.83,0
502895,,,14660,43,0,0,13917.63,0
502895,,,14661,44,0,0,14153.29,0
502895,,,14673,45,0,0,14734.72,0
502895,,,14674,46,0,0,14925.16,0
502895,,,23938,47,0,0,15147.92,0
502895,,,14676,48,0,0,15398.98,0
502895,,,14677,49,0,0,15568.68,0
502895,,,14628,50,0,0,15909.77,0
502895,14:53:00,14:53:00,14619,51,0,0,16085.8,1
502896,14:15:00,14:15:00,14619,1,0,0,0,1
502896,,,14668,2,0,0,658.57,0
502896,,,14669,3,0,0,788.07,0
502896,,,14670,4,0,0,1008.32,0
502896,,,14671,5,0,0,1306.9,0
502896,,,14672,6,0,0,1463.67,0
502896,,,14814,7,0,0,1974.64,0
502896,,,14815,8,0,0,2439.46,0
502896,14:22:00,14:22:00,14816,9,0,0,2704.5,1
502896,,,14817,10,0,0,3111.36,0
502896,,,14852,11,0,0,3670.02,0
502896,,,14853,12,0,0,4015.37,0
502896,,,14854,13,0,0,4225.6,0
502896,,,14855,14,0,0,4895.59,0
502896,,,15369,15,0,0,5407.88,0
502896,14:29:00,14:29:00,15367,16,0,0,5833.65,1
502896,,,15357,17,0,0,6169.08,0
502896,,,15358,18,0,0,6416.92,0
502896,,,15360,19,0,0,6835.5,0
502896,14:33:00,14:33:00,15361,20,0,0,7072.25,1
502896,,,15353,21,0,0,7311.75,0
502896,,,15370,22,0,0,7567.03,0
502896,,,23951,23,0,0,8046.49,0
502896,,,15302,24,0,0,8346.34,0
502896,,,15303,25,0,0,8838.31,0
502896,,,15304,26,0,0,9048.55,0
502896,,,15305,27,0,0,9262.8,0
502896,,,15306,28,0,0,9417.62,0
502896,,,15307,29,0,0,9643.28,0
502896,,,15308,30,0,0,9834.61,0
502896,,,15309,31,0,0,10041.92,0
502896,,,15310,32,0,0,10506.59,0
502896,,,15311,33,0,0,10779.6,0
502896,,,14651,34,0,0,11109.49,0
502896,,,14652,35,0,0,11349.69,0
502896,,,14653,36,0,0,11697.57,0
502896,14:42:00,14:42:00,14654,37,0,0,11976.5,1
502896,,,14655,38,0,0,12213.27,0
502896,,,14656,39,0,0,12487.51,0
502896,,,14657,40,0,0,12929.13,0
502896,,,14658,41,0,0,13391.45,0
502896,,,14659,42,0,0,13656.83,0
502896,,,14660,43,0,0,13917.63,0
502896,,,14661,44,0,0,14153.29,0
502896,,,14673,45,0,0,14734.72,0
502896,,,14674,46,0,0,14925.16,0
502896,,,23938,47,0,0,15147.92,0
502896,,,14676,48,0,0,15398.98,0
502896,,,14677,49,0,0,15568.68,0
502896,,,14628,50,0,0,15909.77,0
502896,14:58:00,14:58:00,14619,51,0,0,16085.8,1
502897,15:15:00,15:15:00,14619,1,0,0,0,1
502897,,,14668,2,0,0,658.57,0
502897,,,14669,3,0,0,788.07,0
502897,,,14670,4,0,0,1008.32,0
502897,,,14671,5,0,0,1306.9,0
502897,,,14672,6,0,0,1463.67,0
502897,,,14814,7,0,0,1974.64,0
502897,,,14815,8,0,0,2439.46,0
502897,15:22:00,15:22:00,14816,9,0,0,2704.5,1
502897,,,14817,10,0,0,3111.36,0
502897,,,14852,11,0,0,3670.02,0
502897,,,14853,12,0,0,4015.37,0
502897,,,14854,13,0,0,4225.6,0
502897,,,14855,14,0,0,4895.59,0
502897,,,15369,15,0,0,5407.88,0
502897,15:28:00,15:28:00,15367,16,0,0,5833.65,1
502897,,,15357,17,0,0,6169.08,0
502897,,,15358,18,0,0,6416.92,0
502897,,,15360,19,0,0,6835.5,0
502897,15:31:00,15:31:00,15361,20,0,0,7072.25,1
502897,,,15353,21,0,0,7311.75,0
502897,,,15370,22,0,0,7567.03,0
502897,,,23951,23,0,0,8046.49,0
502897,,,15302,24,0,0,8346.34,0
502897,,,15303,25,0,0,8838.31,0
502897,,,15304,26,0,0,9048.55,0
502897,,,15305,27,0,0,9262.8,0
502897,,,15306,28,0,0,9417.62,0
502897,,,15307,29,0,0,9643.28,0
502897,,,15308,30,0,0,9834.61,0
502897,,,15309,31,0,0,10041.92,0
502897,,,15310,32,0,0,10506.59,0
502897,,,15311,33,0,0,10779.6,0
502897,,,14651,34,0,0,11109.49,0
502897,,,14652,35,0,0,11349.69,0
502897,,,14653,36,0,0,11697.57,0
502897,15:40:00,15:40:00,14654,37,0,0,11976.5,1
502897,,,14655,38,0,0,12213.27,0
502897,,,14656,39,0,0,12487.51,0
502897,,,14657,40,0,0,12929.13,0
502897,,,14658,41,0,0,13391.45,0
502897,,,14659,42,0,0,13656.83,0
502897,,,14660,43,0,0,13917.63,0
502897,,,14661,44,0,0,14153.29,0
502897,,,14673,45,0,0,14734.72,0
502897,,,14674,46,0,0,14925.16,0
502897,,,23938,47,0,0,15147.92,0
502897,,,14676,48,0,0,15398.98,0
502897,,,14677,49,0,0,15568.68,0
502897,,,14628,50,0,0,15909.77,0
502897,15:52:00,15:52:00,14619,51,0,0,16085.8,1
502898,16:56:00,16:56:00,14619,1,0,0,0,1
502898,,,14668,2,0,0,658.57,0
502898,,,14669,3,0,0,788.07,0
502898,,,14670,4,0,0,1008.32,0
502898,,,14671,5,0,0,1306.9,0
502898,,,14672,6,0,0,1463.67,0
502898,,,14814,7,0,0,1974.64,0
502898,,,14815,8,0,0,2439.46,0
502898,17:03:00,17:03:00,14816,9,0,0,2704.5,1
502898,,,14817,10,0,0,3111.36,0
502898,,,14852,11,0,0,3670.02,0
502898,,,14853,12,0,0,4015.37,0
502898,,,14854,13,0,0,4225.6,0
502898,,,14855,14,0,0,4895.59,0
502898,,,15369,15,0,0,5407.88,0
502898,17:11:00,17:11:00,15367,16,0,0,5833.65,1
502898,,,15357,17,0,0,6169.08,0
502898,,,15358,18,0,0,6416.92,0
502898,,,15360,19,0,0,6835.5,0
502898,17:14:00,17:14:00,15361,20,0,0,7072.25,1
502898,,,15353,21,0,0,7311.75,0
502898,,,15370,22,0,0,7567.03,0
502898,,,23951,23,0,0,8046.49,0
502898,,,15302,24,0,0,8346.34,0
502898,,,15303,25,0,0,8838.31,0
502898,,,15304,26,0,0,9048.55,0
502898,,,15305,27,0,0,9262.8,0
502898,,,15306,28,0,0,9417.62,0
502898,,,15307,29,0,0,9643.28,0
502898,,,15308,30,0,0,9834.61,0
502898,,,15309,31,0,0,10041.92,0
502898,,,15310,32,0,0,10506.59,0
502898,,,15311,33,0,0,10779.6,0
502898,,,14651,34,0,0,11109.49,0
502898,,,14652,35,0,0,11349.69,0
502898,,,14653,36,0,0,11697.57,0
502898,17:24:00,17:24:00,14654,37,0,0,11976.5,1
502898,,,14655,38,0,0,12213.27,0
502898,,,14656,39,0,0,12487.51,0
502898,,,14657,40,0,0,12929.13,0
502898,,,14658,41,0,0,13391.45,0
502898,,,14659,42,0,0,13656.83,0
502898,,,14660,43,0,0,13917.63,0
502898,,,14661,44,0,0,14153.29,0
502898,,,14673,45,0,0,14734.72,0
502898,,,14674,46,0,0,14925.16,0
502898,,,23938,47,0,0,15147.92,0
502898,,,14676,48,0,0,15398.98,0
502898,,,14677,49,0,0,15568.68,0
502898,,,14628,50,0,0,15909.77,0
502898,17:37:00,17:37:00,14619,51,0,0,16085.8,1
502899,20:59:00,20:59:00,14619,1,0,0,0,1
502899,,,14668,2,0,0,658.57,0
502899,,,14669,3,0,0,788.07,0
502899,,,14670,4,0,0,1008.32,0
502899,,,14671,5,0,0,1306.9,0
502899,,,14672,6,0,0,1463.67,0
502899,,,14814,7,0,0,1974.64,0
502899,,,14815,8,0,0,2439.46,0
502899,21:04:00,21:04:00,14816,9,0,0,2704.5,1
502899,,,14817,10,0,0,3111.36,0
502899,,,14852,11,0,0,3670.02,0
502899,,,14853,12,0,0,4015.37,0
502899,,,14854,13,0,0,4225.6,0
502899,,,14855,14,0,0,4895.59,0
502899,,,15369,15,0,0,5407.88,0
502899,21:09:00,21:09:00,15367,16,0,0,5833.65,1
502899,,,15357,17,0,0,6169.08,0
502899,,,15358,18,0,0,6416.92,0
502899,,,15360,19,0,0,6835.5,0
502899,21:11:00,21:11:00,15361,20,0,0,7072.25,1
502899,,,15353,21,0,0,7311.75,0
502899,,,15370,22,0,0,7567.03,0
502899,,,23951,23,0,0,8046.49,0
502899,,,15302,24,0,0,8346.34,0
502899,,,15303,25,0,0,8838.31,0
502899,,,15304,26,0,0,9048.55,0
502899,,,15305,27,0,0,9262.8,0
502899,,,15306,28,0,0,9417.62,0
502899,,,15307,29,0,0,9643.28,0
502899,,,15308,30,0,0,9834.61,0
502899,,,15309,31,0,0,10041.92,0
502899,,,15310,32,0,0,10506.59,0
502899,,,15311,33,0,0,10779.6,0
502899,,,14651,34,0,0,11109.49,0
502899,,,14652,35,0,0,11349.69,0
502899,,,14653,36,0,0,11697.57,0
502899,21:19:00,21:19:00,14654,37,0,0,11976.5,1
502899,,,14655,38,0,0,12213.27,0
502899,,,14656,39,0,0,12487.51,0
502899,,,14657,40,0,0,12929.13,0
502899,,,14658,41,0,0,13391.45,0
502899,,,14659,42,0,0,13656.83,0
502899,,,14660,43,0,0,13917.63,0
502899,,,14661,44,0,0,14153.29,0
502899,,,14673,45,0,0,14734.72,0
502899,,,14674,46,0,0,14925.16,0
502899,,,23938,47,0,0,15147.92,0
502899,,,14676,48,0,0,15398.98,0
502899,,,14677,49,0,0,15568.68,0
502899,,,14628,50,0,0,15909.77,0
502899,21:26:00,21:26:00,14619,51,0,0,16085.8,1
502900,22:59:00,22:59:00,14619,1,0,0,0,1
502900,,,14668,2,0,0,658.57,0
502900,,,14669,3,0,0,788.07,0
502900,,,14670,4,0,0,1008.32,0
502900,,,14671,5,0,0,1306.9,0
502900,,,14672,6,0,0,1463.67,0
502900,,,14814,7,0,0,1974.64,0
502900,,,14815,8,0,0,2439.46,0
502900,23:04:00,23:04:00,14816,9,0,0,2704.5,1
502900,,,14817,10,0,0,3111.36,0
502900,,,14852,11,0,0,3670.02,0
502900,,,14853,12,0,0,4015.37,0
502900,,,14854,13,0,0,4225.6,0
502900,,,14855,14,0,0,4895.59,0
502900,,,15369,15,0,0,5407.88,0
502900,23:09:00,23:09:00,15367,16,0,0,5833.65,1
502900,,,15357,17,0,0,6169.08,0
502900,,,15358,18,0,0,6416.92,0
502900,,,15360,19,0,0,6835.5,0
502900,23:11:00,23:11:00,15361,20,0,0,7072.25,1
502900,,,15353,21,0,0,7311.75,0
502900,,,15370,22,0,0,7567.03,0
502900,,,23951,23,0,0,8046.49,0
502900,,,15302,24,0,0,8346.34,0
502900,,,15303,25,0,0,8838.31,0
502900,,,15304,26,0,0,9048.55,0
502900,,,15305,27,0,0,9262.8,0
502900,,,15306,28,0,0,9417.62,0
502900,,,15307,29,0,0,9643.28,0
502900,,,15308,30,0,0,9834.61,0
502900,,,15309,31,0,0,10041.92,0
502900,,,15310,32,0,0,10506.59,0
502900,,,15311,33,0,0,10779.6,0
502900,,,14651,34,0,0,11109.49,0
502900,,,14652,35,0,0,11349.69,0
502900,,,14653,36,0,0,11697.57,0
502900,23:19:00,23:19:00,14654,37,0,0,11976.5,1
502900,,,14655,38,0,0,12213.27,0
502900,,,14656,39,0,0,12487.51,0
502900,,,14657,40,0,0,12929.13,0
502900,,,14658,41,0,0,13391.45,0
502900,,,14659,42,0,0,13656.83,0
502900,,,14660,43,0,0,13917.63,0
502900,,,14661,44,0,0,14153.29,0
502900,,,14673,45,0,0,14734.72,0
502900,,,14674,46,0,0,14925.16,0
502900,,,23938,47,0,0,15147.92,0
502900,,,14676,48,0,0,15398.98,0
502900,,,14677,49,0,0,15568.68,0
502900,,,14628,50,0,0,15909.77,0
502900,23:26:00,23:26:00,14619,51,0,0,16085.8,1
502901,10:15:00,10:15:00,14619,1,0,0,0,1
502901,,,14668,2,0,0,658.57,0
502901,,,14669,3,0,0,788.07,0
502901,,,14670,4,0,0,1008.32,0
502901,,,14671,5,0,0,1306.9,0
502901,,,14672,6,0,0,1463.67,0
502901,,,14814,7,0,0,1974.64,0
502901,,,14815,8,0,0,2439.46,0
502901,10:22:00,10:22:00,14816,9,0,0,2704.5,1
502901,,,14817,10,0,0,3111.36,0
502901,,,14852,11,0,0,3670.02,0
502901,,,14853,12,0,0,4015.37,0
502901,,,14854,13,0,0,4225.6,0
502901,,,14855,14,0,0,4895.59,0
502901,,,15369,15,0,0,5407.88,0
502901,10:28:00,10:28:00,15367,16,0,0,5833.65,1
502901,,,15357,17,0,0,6169.08,0
502901,,,15358,18,0,0,6416.92,0
502901,,,15360,19,0,0,6835.5,0
502901,10:31:00,10:31:00,15361,20,0,0,7072.25,1
502901,,,15353,21,0,0,7311.75,0
502901,,,15370,22,0,0,7567.03,0
502901,,,23951,23,0,0,8046.49,0
502901,,,15302,24,0,0,8346.34,0
502901,,,15303,25,0,0,8838.31,0
502901,,,15304,26,0,0,9048.55,0
502901,,,15305,27,0,0,9262.8,0
502901,,,15306,28,0,0,9417.62,0
502901,,,15307,29,0,0,9643.28,0
502901,,,15308,30,0,0,9834.61,0
502901,,,15309,31,0,0,10041.92,0
502901,,,15310,32,0,0,10506.59,0
502901,,,15311,33,0,0,10779.6,0
502901,,,14651,34,0,0,11109.49,0
502901,,,14652,35,0,0,11349.69,0
502901,,,14653,36,0,0,11697.57,0
502901,10:40:00,10:40:00,14654,37,0,0,11976.5,1
502901,,,14655,38,0,0,12213.27,0
502901,,,14656,39,0,0,12487.51,0
502901,,,14657,40,0,0,12929.13,0
502901,,,14658,41,0,0,13391.45,0
502901,,,14659,42,0,0,13656.83,0
502901,,,14660,43,0,0,13917.63,0
502901,,,14661,44,0,0,14153.29,0
502901,,,14673,45,0,0,14734.72,0
502901,,,14674,46,0,0,14925.16,0
502901,,,23938,47,0,0,15147.92,0
502901,,,14676,48,0,0,15398.98,0
502901,,,14677,49,0,0,15568.68,0
502901,,,14628,50,0,0,15909.77,0
502901,10:53:00,10:53:00,14619,51,0,0,16085.8,1
502902,08:17:00,08:17:00,14619,1,0,0,0,1
502902,,,14668,2,0,0,658.57,0
502902,,,14669,3,0,0,788.07,0
502902,,,14670,4,0,0,1008.32,0
502902,,,14671,5,0,0,1306.9,0
502902,,,14672,6,0,0,1463.67,0
502902,,,14814,7,0,0,1974.64,0
502902,,,14815,8,0,0,2439.46,0
502902,08:23:00,08:23:00,14816,9,0,0,2704.5,1
502902,,,14817,10,0,0,3111.36,0
502902,,,14852,11,0,0,3670.02,0
502902,,,14853,12,0,0,4015.37,0
502902,,,14854,13,0,0,4225.6,0
502902,,,14855,14,0,0,4895.59,0
502902,,,15369,15,0,0,5407.88,0
502902,08:30:00,08:30:00,15367,16,0,0,5833.65,1
502902,,,15357,17,0,0,6169.08,0
502902,,,15358,18,0,0,6416.92,0
502902,,,15360,19,0,0,6835.5,0
502902,08:33:00,08:33:00,15361,20,0,0,7072.25,1
502902,,,15353,21,0,0,7311.75,0
502902,,,15370,22,0,0,7567.03,0
502902,,,23951,23,0,0,8046.49,0
502902,,,15302,24,0,0,8346.34,0
502902,,,15303,25,0,0,8838.31,0
502902,,,15304,26,0,0,9048.55,0
502902,,,15305,27,0,0,9262.8,0
502902,,,15306,28,0,0,9417.62,0
502902,,,15307,29,0,0,9643.28,0
502902,,,15308,30,0,0,9834.61,0
502902,,,15309,31,0,0,10041.92,0
502902,,,15310,32,0,0,10506.59,0
502902,,,15311,33,0,0,10779.6,0
502902,,,14651,34,0,0,11109.49,0
502902,,,14652,35,0,0,11349.69,0
502902,,,14653,36,0,0,11697.57,0
502902,08:42:00,08:42:00,14654,37,0,0,11976.5,1
502902,,,14655,38,0,0,12213.27,0
502902,,,14656,39,0,0,12487.51,0
502902,,,14657,40,0,0,12929.13,0
502902,,,14658,41,0,0,13391.45,0
502902,,,14659,42,0,0,13656.83,0
502902,,,14660,43,0,0,13917.63,0
502902,,,14661,44,0,0,14153.29,0
502902,,,14673,45,0,0,14734.72,0
502902,,,14674,46,0,0,14925.16,0
502902,,,23938,47,0,0,15147.92,0
502902,,,14676,48,0,0,15398.98,0
502902,,,14677,49,0,0,15568.68,0
502902,,,14628,50,0,0,15909.77,0
502902,08:55:00,08:55:00,14619,51,0,0,16085.8,1
502903,08:10:00,08:10:00,14619,1,0,0,0,1
502903,,,14668,2,0,0,658.57,0
502903,,,14669,3,0,0,788.07,0
502903,,,14670,4,0,0,1008.32,0
502903,,,14671,5,0,0,1306.9,0
502903,,,14672,6,0,0,1463.67,0
502903,,,14814,7,0,0,1974.64,0
502903,,,14815,8,0,0,2439.46,0
502903,08:17:00,08:17:00,14816,9,0,0,2704.5,1
502903,,,14817,10,0,0,3111.36,0
502903,,,14852,11,0,0,3670.02,0
502903,,,14853,12,0,0,4015.37,0
502903,,,14854,13,0,0,4225.6,0
502903,,,14855,14,0,0,4895.59,0
502903,,,15369,15,0,0,5407.88,0
502903,08:27:00,08:27:00,15367,16,0,0,5833.65,1
502903,,,15357,17,0,0,6169.08,0
502903,,,15358,18,0,0,6416.92,0
502903,,,15360,19,0,0,6835.5,0
502903,08:30:00,08:30:00,15361,20,0,0,7072.25,1
502903,,,15353,21,0,0,7311.75,0
502903,,,15370,22,0,0,7567.03,0
502903,,,23951,23,0,0,8046.49,0
502903,,,15302,24,0,0,8346.34,0
502903,,,15303,25,0,0,8838.31,0
502903,,,15304,26,0,0,9048.55,0
502903,,,15305,27,0,0,9262.8,0
502903,,,15306,28,0,0,9417.62,0
502903,,,15307,29,0,0,9643.28,0
502903,,,15308,30,0,0,9834.61,0
502903,,,15309,31,0,0,10041.92,0
502903,,,15310,32,0,0,10506.59,0
502903,,,15311,33,0,0,10779.6,0
502903,,,14651,34,0,0,11109.49,0
502903,,,14652,35,0,0,11349.69,0
502903,,,14653,36,0,0,11697.57,0
502903,08:41:00,08:41:00,14654,37,0,0,11976.5,1
502903,,,14655,38,0,0,12213.27,0
502903,,,14656,39,0,0,12487.51,0
502903,,,14657,40,0,0,12929.13,0
502903,,,14658,41,0,0,13391.45,0
502903,,,14659,42,0,0,13656.83,0
502903,,,14660,43,0,0,13917.63,0
502903,,,14661,44,0,0,14153.29,0
502903,,,14673,45,0,0,14734.72,0
502903,,,14674,46,0,0,14925.16,0
502903,,,23938,47,0,0,15147.92,0
502903,,,14676,48,0,0,15398.98,0
502903,,,14677,49,0,0,15568.68,0
502903,,,14628,50,0,0,15909.77,0
502903,08:56:00,08:56:00,14619,51,0,0,16085.8,1
502904,07:40:00,07:40:00,14619,1,0,0,0,1
502904,,,14668,2,0,0,658.57,0
502904,,,14669,3,0,0,788.07,0
502904,,,14670,4,0,0,1008.32,0
502904,,,14671,5,0,0,1306.9,0
502904,,,14672,6,0,0,1463.67,0
502904,,,14814,7,0,0,1974.64,0
502904,,,14815,8,0,0,2439.46,0
502904,07:48:00,07:48:00,14816,9,0,0,2704.5,1
502904,,,14817,10,0,0,3111.36,0
502904,,,14852,11,0,0,3670.02,0
502904,,,14853,12,0,0,4015.37,0
502904,,,14854,13,0,0,4225.6,0
502904,,,14855,14,0,0,4895.59,0
502904,,,15369,15,0,0,5407.88,0
502904,07:55:00,07:55:00,15367,16,0,0,5833.65,1
502904,,,15357,17,0,0,6169.08,0
502904,,,15358,18,0,0,6416.92,0
502904,,,15360,19,0,0,6835.5,0
502904,07:59:00,07:59:00,15361,20,0,0,7072.25,1
502904,,,15353,21,0,0,7311.75,0
502904,,,15370,22,0,0,7567.03,0
502904,,,23951,23,0,0,8046.49,0
502904,,,15302,24,0,0,8346.34,0
502904,,,15303,25,0,0,8838.31,0
502904,,,15304,26,0,0,9048.55,0
502904,,,15305,27,0,0,9262.8,0
502904,,,15306,28,0,0,9417.62,0
502904,,,15307,29,0,0,9643.28,0
502904,,,15308,30,0,0,9834.61,0
502904,,,15309,31,0,0,10041.92,0
502904,,,15310,32,0,0,10506.59,0
502904,,,15311,33,0,0,10779.6,0
502904,,,14651,34,0,0,11109.49,0
502904,,,14652,35,0,0,11349.69,0
502904,,,14653,36,0,0,11697.57,0
502904,08:13:00,08:13:00,14654,37,0,0,11976.5,1
502904,,,14655,38,0,0,12213.27,0
502904,,,14656,39,0,0,12487.51,0
502904,,,14657,40,0,0,12929.13,0
502904,,,14658,41,0,0,13391.45,0
502904,,,14659,42,0,0,13656.83,0
502904,,,14660,43,0,0,13917.63,0
502904,,,14661,44,0,0,14153.29,0
502904,,,14673,45,0,0,14734.72,0
502904,,,14674,46,0,0,14925.16,0
502904,,,23938,47,0,0,15147.92,0
502904,,,14676,48,0,0,15398.98,0
502904,,,14677,49,0,0,15568.68,0
502904,,,14628,50,0,0,15909.77,0
502904,08:28:00,08:28:00,14619,51,0,0,16085.8,1
502905,09:14:00,09:14:00,14619,1,0,0,0,1
502905,,,14668,2,0,0,658.57,0
502905,,,14669,3,0,0,788.07,0
502905,,,14670,4,0,0,1008.32,0
502905,,,14671,5,0,0,1306.9,0
502905,,,14672,6,0,0,1463.67,0
502905,,,14814,7,0,0,1974.64,0
502905,,,14815,8,0,0,2439.46,0
502905,09:21:00,09:21:00,14816,9,0,0,2704.5,1
502905,,,14817,10,0,0,3111.36,0
502905,,,14852,11,0,0,3670.02,0
502905,,,14853,12,0,0,4015.37,0
502905,,,14854,13,0,0,4225.6,0
502905,,,14855,14,0,0,4895.59,0
502905,,,15369,15,0,0,5407.88,0
502905,09:27:00,09:27:00,15367,16,0,0,5833.65,1
502905,,,15357,17,0,0,6169.08,0
502905,,,15358,18,0,0,6416.92,0
502905,,,15360,19,0,0,6835.5,0
502905,09:30:00,09:30:00,15361,20,0,0,7072.25,1
502905,,,15353,21,0,0,7311.75,0
502905,,,15370,22,0,0,7567.03,0
502905,,,23951,23,0,0,8046.49,0
502905,,,15302,24,0,0,8346.34,0
502905,,,15303,25,0,0,8838.31,0
502905,,,15304,26,0,0,9048.55,0
502905,,,15305,27,0,0,9262.8,0
502905,,,15306,28,0,0,9417.62,0
502905,,,15307,29,0,0,9643.28,0
502905,,,15308,30,0,0,9834.61,0
502905,,,15309,31,0,0,10041.92,0
502905,,,15310,32,0,0,10506.59,0
502905,,,15311,33,0,0,10779.6,0
502905,,,14651,34,0,0,11109.49,0
502905,,,14652,35,0,0,11349.69,0
502905,,,14653,36,0,0,11697.57,0
502905,09:39:00,09:39:00,14654,37,0,0,11976.5,1
502905,,,14655,38,0,0,12213.27,0
502905,,,14656,39,0,0,12487.51,0
502905,,,14657,40,0,0,12929.13,0
502905,,,14658,41,0,0,13391.45,0
502905,,,14659,42,0,0,13656.83,0
502905,,,14660,43,0,0,13917.63,0
502905,,,14661,44,0,0,14153.29,0
502905,,,14673,45,0,0,14734.72,0
502905,,,14674,46,0,0,14925.16,0
502905,,,23938,47,0,0,15147.92,0
502905,,,14676,48,0,0,15398.98,0
502905,,,14677,49,0,0,15568.68,0
502905,,,14628,50,0,0,15909.77,0
502905,09:55:00,09:55:00,14619,51,0,0,16085.8,1
502906,16:15:00,16:15:00,14619,1,0,0,0,1
502906,,,14668,2,0,0,658.57,0
502906,,,14669,3,0,0,788.07,0
502906,,,14670,4,0,0,1008.32,0
502906,,,14671,5,0,0,1306.9,0
502906,,,14672,6,0,0,1463.67,0
502906,,,14814,7,0,0,1974.64,0
502906,,,14815,8,0,0,2439.46,0
502906,16:22:00,16:22:00,14816,9,0,0,2704.5,1
502906,,,14817,10,0,0,3111.36,0
502906,,,14852,11,0,0,3670.02,0
502906,,,14853,12,0,0,4015.37,0
502906,,,14854,13,0,0,4225.6,0
502906,,,14855,14,0,0,4895.59,0
502906,,,15369,15,0,0,5407.88,0
502906,16:28:00,16:28:00,15367,16,0,0,5833.65,1
502906,,,15357,17,0,0,6169.08,0
502906,,,15358,18,0,0,6416.92,0
502906,,,15360,19,0,0,6835.5,0
502906,16:31:00,16:31:00,15361,20,0,0,7072.25,1
502906,,,15353,21,0,0,7311.75,0
502906,,,15370,22,0,0,7567.03,0
502906,,,23951,23,0,0,8046.49,0
502906,,,15302,24,0,0,8346.34,0
502906,,,15303,25,0,0,8838.31,0
502906,,,15304,26,0,0,9048.55,0
502906,,,15305,27,0,0,9262.8,0
502906,,,15306,28,0,0,9417.62,0
502906,,,15307,29,0,0,9643.28,0
502906,,,15308,30,0,0,9834.61,0
502906,,,15309,31,0,0,10041.92,0
502906,,,15310,32,0,0,10506.59,0
502906,,,15311,33,0,0,10779.6,0
502906,,,14651,34,0,0,11109.49,0
502906,,,14652,35,0,0,11349.69,0
502906,,,14653,36,0,0,11697.57,0
502906,16:39:00,16:39:00,14654,37,0,0,11976.5,1
502906,,,14655,38,0,0,12213.27,0
502906,,,14656,39,0,0,12487.51,0
502906,,,14657,40,0,0,12929.13,0
502906,,,14658,41,0,0,13391.45,0
502906,,,14659,42,0,0,13656.83,0
502906,,,14660,43,0,0,13917.63,0
502906,,,14661,44,0,0,14153.29,0
502906,,,14673,45,0,0,14734.72,0
502906,,,14674,46,0,0,14925.16,0
502906,,,23938,47,0,0,15147.92,0
502906,,,14676,48,0,0,15398.98,0
502906,,,14677,49,0,0,15568.68,0
502906,,,14628,50,0,0,15909.77,0
502906,16:52:00,16:52:00,14619,51,0,0,16085.8,1
502907,18:15:00,18:15:00,14619,1,0,0,0,1
502907,,,14668,2,0,0,658.57,0
502907,,,14669,3,0,0,788.07,0
502907,,,14670,4,0,0,1008.32,0
502907,,,14671,5,0,0,1306.9,0
502907,,,14672,6,0,0,1463.67,0
502907,,,14814,7,0,0,1974.64,0
502907,,,14815,8,0,0,2439.46,0
502907,18:22:00,18:22:00,14816,9,0,0,2704.5,1
502907,,,14817,10,0,0,3111.36,0
502907,,,14852,11,0,0,3670.02,0
502907,,,14853,12,0,0,4015.37,0
502907,,,14854,13,0,0,4225.6,0
502907,,,14855,14,0,0,4895.59,0
502907,,,15369,15,0,0,5407.88,0
502907,18:28:00,18:28:00,15367,16,0,0,5833.65,1
502907,,,15357,17,0,0,6169.08,0
502907,,,15358,18,0,0,6416.92,0
502907,,,15360,19,0,0,6835.5,0
502907,18:31:00,18:31:00,15361,20,0,0,7072.25,1
502907,,,15353,21,0,0,7311.75,0
502907,,,15370,22,0,0,7567.03,0
502907,,,23951,23,0,0,8046.49,0
502907,,,15302,24,0,0,8346.34,0
502907,,,15303,25,0,0,8838.31,0
502907,,,15304,26,0,0,9048.55,0
502907,,,15305,27,0,0,9262.8,0
502907,,,15306,28,0,0,9417.62,0
502907,,,15307,29,0,0,9643.28,0
502907,,,15308,30,0,0,9834.61,0
502907,,,15309,31,0,0,10041.92,0
502907,,,15310,32,0,0,10506.59,0
502907,,,15311,33,0,0,10779.6,0
502907,,,14651,34,0,0,11109.49,0
502907,,,14652,35,0,0,11349.69,0
502907,,,14653,36,0,0,11697.57,0
502907,18:39:00,18:39:00,14654,37,0,0,11976.5,1
502907,,,14655,38,0,0,12213.27,0
502907,,,14656,39,0,0,12487.51,0
502907,,,14657,40,0,0,12929.13,0
502907,,,14658,41,0,0,13391.45,0
502907,,,14659,42,0,0,13656.83,0
502907,,,14660,43,0,0,13917.63,0
502907,,,14661,44,0,0,14153.29,0
502907,,,14673,45,0,0,14734.72,0
502907,,,14674,46,0,0,14925.16,0
502907,,,23938,47,0,0,15147.92,0
502907,,,14676,48,0,0,15398.98,0
502907,,,14677,49,0,0,15568.68,0
502907,,,14628,50,0,0,15909.77,0
502907,18:52:00,18:52:00,14619,51,0,0,16085.8,1
502908,17:25:00,17:25:00,14619,1,0,0,0,1
502908,,,14668,2,0,0,658.57,0
502908,,,14669,3,0,0,788.07,0
502908,,,14670,4,0,0,1008.32,0
502908,,,14671,5,0,0,1306.9,0
502908,,,14672,6,0,0,1463.67,0
502908,,,14814,7,0,0,1974.64,0
502908,,,14815,8,0,0,2439.46,0
502908,17:33:00,17:33:00,14816,9,0,0,2704.5,1
502908,,,14817,10,0,0,3111.36,0
502908,,,14852,11,0,0,3670.02,0
502908,,,14853,12,0,0,4015.37,0
502908,,,14854,13,0,0,4225.6,0
502908,,,14855,14,0,0,4895.59,0
502908,,,15369,15,0,0,5407.88,0
502908,17:40:00,17:40:00,15367,16,0,0,5833.65,1
502908,,,15357,17,0,0,6169.08,0
502908,,,15358,18,0,0,6416.92,0
502908,,,15360,19,0,0,6835.5,0
502908,17:43:00,17:43:00,15361,20,0,0,7072.25,1
502908,,,15353,21,0,0,7311.75,0
502908,,,15370,22,0,0,7567.03,0
502908,,,23951,23,0,0,8046.49,0
502908,,,15302,24,0,0,8346.34,0
502908,,,15303,25,0,0,8838.31,0
502908,,,15304,26,0,0,9048.55,0
502908,,,15305,27,0,0,9262.8,0
502908,,,15306,28,0,0,9417.62,0
502908,,,15307,29,0,0,9643.28,0
502908,,,15308,30,0,0,9834.61,0
502908,,,15309,31,0,0,10041.92,0
502908,,,15310,32,0,0,10506.59,0
502908,,,15311,33,0,0,10779.6,0
502908,,,14651,34,0,0,11109.49,0
502908,,,14652,35,0,0,11349.69,0
502908,,,14653,36,0,0,11697.57,0
502908,17:52:00,17:52:00,14654,37,0,0,11976.5,1
502908,,,14655,38,0,0,12213.27,0
502908,,,14656,39,0,0,12487.51,0
502908,,,14657,40,0,0,12929.13,0
502908,,,14658,41,0,0,13391.45,0
502908,,,14659,42,0,0,13656.83,0
502908,,,14660,43,0,0,13917.63,0
502908,,,14661,44,0,0,14153.29,0
502908,,,14673,45,0,0,14734.72,0
502908,,,14674,46,0,0,14925.16,0
502908,,,23938,47,0,0,15147.92,0
502908,,,14676,48,0,0,15398.98,0
502908,,,14677,49,0,0,15568.68,0
502908,,,14628,50,0,0,15909.77,0
502908,18:06:00,18:06:00,14619,51,0,0,16085.8,1
502909,13:15:00,13:15:00,14619,1,0,0,0,1
502909,,,14668,2,0,0,658.57,0
502909,,,14669,3,0,0,788.07,0
502909,,,14670,4,0,0,1008.32,0
502909,,,14671,5,0,0,1306.9,0
502909,,,14672,6,0,0,1463.67,0
502909,,,14814,7,0,0,1974.64,0
502909,,,14815,8,0,0,2439.46,0
502909,13:22:00,13:22:00,14816,9,0,0,2704.5,1
502909,,,14817,10,0,0,3111.36,0
502909,,,14852,11,0,0,3670.02,0
502909,,,14853,12,0,0,4015.37,0
502909,,,14854,13,0,0,4225.6,0
502909,,,14855,14,0,0,4895.59,0
502909,,,15369,15,0,0,5407.88,0
502909,13:27:00,13:27:00,15367,16,0,0,5833.65,1
502909,,,15357,17,0,0,6169.08,0
502909,,,15358,18,0,0,6416.92,0
502909,,,15360,19,0,0,6835.5,0
502909,13:31:00,13:31:00,15361,20,0,0,7072.25,1
502909,,,15353,21,0,0,7311.75,0
502909,,,15370,22,0,0,7567.03,0
502909,,,23951,23,0,0,8046.49,0
502909,,,15302,24,0,0,8346.34,0
502909,,,15303,25,0,0,8838.31,0
502909,,,15304,26,0,0,9048.55,0
502909,,,15305,27,0,0,9262.8,0
502909,,,15306,28,0,0,9417.62,0
502909,,,15307,29,0,0,9643.28,0
502909,,,15308,30,0,0,9834.61,0
502909,,,15309,31,0,0,10041.92,0
502909,,,15310,32,0,0,10506.59,0
502909,,,15311,33,0,0,10779.6,0
502909,,,14651,34,0,0,11109.49,0
502909,,,14652,35,0,0,11349.69,0
502909,,,14653,36,0,0,11697.57,0
502909,13:40:00,13:40:00,14654,37,0,0,11976.5,1
502909,,,14655,38,0,0,12213.27,0
502909,,,14656,39,0,0,12487.51,0
502909,,,14657,40,0,0,12929.13,0
502909,,,14658,41,0,0,13391.45,0
502909,,,14659,42,0,0,13656.83,0
502909,,,14660,43,0,0,13917.63,0
502909,,,14661,44,0,0,14153.29,0
502909,,,14673,45,0,0,14734.72,0
502909,,,14674,46,0,0,14925.16,0
502909,,,23938,47,0,0,15147.92,0
502909,,,14676,48,0,0,15398.98,0
502909,,,14677,49,0,0,15568.68,0
502909,,,14628,50,0,0,15909.77,0
502909,13:55:00,13:55:00,14619,51,0,0,16085.8,1
502910,08:31:00,08:31:00,14619,1,0,0,0,1
502910,,,14668,2,0,0,658.55,0
502910,,,14669,3,0,0,788.04,0
502910,,,14670,4,0,0,1008.29,0
502910,,,14671,5,0,0,1306.86,0
502910,,,14672,6,0,0,1463.64,0
502910,,,14814,7,0,0,1974.53,0
502910,,,14815,8,0,0,2439.36,0
502910,08:38:00,08:38:00,14816,9,0,0,2704.39,1
502911,17:46:00,17:46:00,14619,1,0,0,0,1
502911,,,14668,2,0,0,658.62,0
502911,,,14669,3,0,0,788.06,0
502911,,,14670,4,0,0,1008.31,0
502911,,,14671,5,0,0,1306.88,0
502911,,,14672,6,0,0,1463.66,0
502911,,,14814,7,0,0,1974.55,0
502911,,,14815,8,0,0,2439.38,0
502911,17:54:00,17:54:00,14816,9,0,0,2704.42,1
502911,,,14817,10,0,0,3111.28,0
502911,,,14852,11,0,0,3669.93,0
502911,,,14853,12,0,0,4015.28,0
502911,,,14854,13,0,0,4225.52,0
502911,,,14855,14,0,0,4895.5,0
502911,,,15369,15,0,0,5407.8,0
502911,18:01:00,18:01:00,15367,16,0,0,5833.56,1
502911,,,15357,17,0,0,6169,0
502911,,,15358,18,0,0,6416.83,0
502911,,,15360,19,0,0,6835.42,0
502911,18:04:00,18:04:00,15361,20,0,0,7072.17,1
502911,,,15353,21,0,0,7311.67,0
502911,,,15370,22,0,0,7566.95,0
502911,,,23951,23,0,0,8046.41,0
502911,,,15302,24,0,0,8346.25,0
502911,,,15303,25,0,0,8838.23,0
502911,,,15304,26,0,0,9048.46,0
502911,,,15305,27,0,0,9262.72,0
502911,,,15306,28,0,0,9417.54,0
502911,,,15307,29,0,0,9643.19,0
502911,,,15308,30,0,0,9834.53,0
502911,,,15309,31,0,0,10041.83,0
502911,,,15310,32,0,0,10506.5,0
502911,18:10:00,18:10:00,15311,33,0,0,10779.52,1
502912,07:20:00,07:20:00,15367,1,0,0,0,1
502912,,,15357,2,0,0,335.44,0
502912,,,15358,3,0,0,583.27,0
502912,,,15360,4,0,0,1001.86,0
502912,,,15361,5,0,0,1238.61,0
502912,,,15353,6,0,0,1478.1,0
502912,,,15370,7,0,0,1733.38,0
502912,,,23951,8,0,0,2212.85,0
502912,,,15302,9,0,0,2512.69,0
502912,,,15303,10,0,0,3004.67,0
502912,,,15304,11,0,0,3214.9,0
502912,,,15305,12,0,0,3429.15,0
502912,,,15306,13,0,0,3583.98,0
502912,,,15307,14,0,0,3809.63,0
502912,,,15308,15,0,0,4000.96,0
502912,,,15309,16,0,0,4208.27,0
502912,,,15310,17,0,0,4672.94,0
502912,,,15311,18,0,0,4945.96,0
502912,,,14651,19,0,0,5275.84,0
502912,,,14652,20,0,0,5516.04,0
502912,,,14653,21,0,0,5863.92,0
502912,07:34:00,07:34:00,14654,22,0,0,6142.86,1
502912,,,14655,23,0,0,6379.62,0
502912,,,14656,24,0,0,6653.86,0
502912,,,14657,25,0,0,7095.48,0
502912,,,14658,26,0,0,7557.8,0
502912,,,14659,27,0,0,7823.18,0
502912,,,14660,28,0,0,8083.98,0
502912,,,14661,29,0,0,8319.64,0
502912,,,14673,30,0,0,8901.07,0
502912,,,14674,31,0,0,9091.52,0
502912,,,23938,32,0,0,9314.28,0
502912,,,14676,33,0,0,9565.33,0
502912,,,14677,34,0,0,9734.98,0
502912,,,14628,35,0,0,10076.07,0
502912,07:49:00,07:49:00,14619,36,0,0,10252.1,1
502913,06:21:00,06:21:00,15367,1,0,0,0,1
502913,,,15357,2,0,0,335.44,0
502913,,,15358,3,0,0,583.27,0
502913,,,15360,4,0,0,1001.86,0
502913,,,15361,5,0,0,1238.61,0
502913,,,15353,6,0,0,1478.1,0
502913,,,15370,7,0,0,1733.38,0
502913,,,23951,8,0,0,2212.85,0
502913,,,15302,9,0,0,2512.69,0
502913,,,15303,10,0,0,3004.67,0
502913,,,15304,11,0,0,3214.9,0
502913,,,15305,12,0,0,3429.15,0
502913,,,15306,13,0,0,3583.98,0
502913,,,15307,14,0,0,3809.63,0
502913,,,15308,15,0,0,4000.96,0
502913,,,15309,16,0,0,4208.27,0
502913,,,15310,17,0,0,4672.94,0
502913,,,15311,18,0,0,4945.96,0
502913,,,14651,19,0,0,5275.84,0
502913,,,14652,20,0,0,5516.04,0
502913,,,14653,21,0,0,5863.92,0
502913,06:34:00,06:34:00,14654,22,0,0,6142.86,1
502913,,,14655,23,0,0,6379.62,0
502913,,,14656,24,0,0,6653.86,0
502913,,,14657,25,0,0,7095.48,0
502913,,,14658,26,0,0,7557.8,0
502913,,,14659,27,0,0,7823.18,0
502913,,,14660,28,0,0,8083.98,0
502913,,,14661,29,0,0,8319.64,0
502913,,,14673,30,0,0,8901.07,0
502913,,,14674,31,0,0,9091.52,0
502913,,,23938,32,0,0,9314.28,0
502913,,,14676,33,0,0,9565.33,0
502913,,,14677,34,0,0,9734.98,0
502913,,,14628,35,0,0,10076.07,0
502913,06:48:00,06:48:00,14619,36,0,0,10252.1,1
502914,05:36:00,05:36:00,15367,1,0,0,0,1
502914,,,15357,2,0,0,335.44,0
502914,,,15358,3,0,0,583.27,0
502914,,,15360,4,0,0,1001.86,0
502914,,,15361,5,0,0,1238.61,0
502914,,,15353,6,0,0,1478.1,0
502914,,,15370,7,0,0,1733.38,0
502914,,,23951,8,0,0,2212.85,0
502914,,,15302,9,0,0,2512.69,0
502914,,,15303,10,0,0,3004.67,0
502914,,,15304,11,0,0,3214.9,0
502914,,,15305,12,0,0,3429.15,0
502914,,,15306,13,0,0,3583.98,0
502914,,,15307,14,0,0,3809.63,0
502914,,,15308,15,0,0,4000.96,0
502914,,,15309,16,0,0,4208.27,0
502914,,,15310,17,0,0,4672.94,0
502914,,,15311,18,0,0,4945.96,0
502914,,,14651,19,0,0,5275.84,0
502914,,,14652,20,0,0,5516.04,0
502914,,,14653,21,0,0,5863.92,0
502914,05:46:00,05:46:00,14654,22,0,0,6142.86,1
502914,,,14655,23,0,0,6379.62,0
502914,,,14656,24,0,0,6653.86,0
502914,,,14657,25,0,0,7095.48,0
502914,,,14658,26,0,0,7557.8,0
502914,,,14659,27,0,0,7823.18,0
502914,,,14660,28,0,0,8083.98,0
502914,,,14661,29,0,0,8319.64,0
502914,,,14673,30,0,0,8901.07,0
502914,,,14674,31,0,0,9091.52,0
502914,,,23938,32,0,0,9314.28,0
502914,,,14676,33,0,0,9565.33,0
502914,,,14677,34,0,0,9734.98,0
502914,,,14628,35,0,0,10076.07,0
502914,05:55:00,05:55:00,14619,36,0,0,10252.1,1
502915,05:44:00,05:44:00,15367,1,0,0,0,1
502915,,,15357,2,0,0,335.44,0
502915,,,15358,3,0,0,583.27,0
502915,,,15360,4,0,0,1001.86,0
502915,,,15361,5,0,0,1238.61,0
502915,,,15353,6,0,0,1478.1,0
502915,,,15370,7,0,0,1733.38,0
502915,,,23951,8,0,0,2212.85,0
502915,,,15302,9,0,0,2512.69,0
502915,,,15303,10,0,0,3004.67,0
502915,,,15304,11,0,0,3214.9,0
502915,,,15305,12,0,0,3429.15,0
502915,,,15306,13,0,0,3583.98,0
502915,,,15307,14,0,0,3809.63,0
502915,,,15308,15,0,0,4000.96,0
502915,,,15309,16,0,0,4208.27,0
502915,,,15310,17,0,0,4672.94,0
502915,,,15311,18,0,0,4945.96,0
502915,,,14651,19,0,0,5275.84,0
502915,,,14652,20,0,0,5516.04,0
502915,,,14653,21,0,0,5863.92,0
502915,05:55:00,05:55:00,14654,22,0,0,6142.86,1
502915,,,14655,23,0,0,6379.62,0
502915,,,14656,24,0,0,6653.86,0
502915,,,14657,25,0,0,7095.48,0
502915,,,14658,26,0,0,7557.8,0
502915,,,14659,27,0,0,7823.18,0
502915,,,14660,28,0,0,8083.98,0
502915,,,14661,29,0,0,8319.64,0
502915,,,14673,30,0,0,8901.07,0
502915,,,14674,31,0,0,9091.52,0
502915,,,23938,32,0,0,9314.28,0
502915,,,14676,33,0,0,9565.33,0
502915,,,14677,34,0,0,9734.98,0
502915,,,14628,35,0,0,10076.07,0
502915,06:08:00,06:08:00,14619,36,0,0,10252.1,1
502916,06:52:00,06:52:00,15367,1,0,0,0,1
502916,,,15357,2,0,0,335.44,0
502916,,,15358,3,0,0,583.27,0
502916,,,15360,4,0,0,1001.86,0
502916,,,15361,5,0,0,1238.61,0
502916,,,15353,6,0,0,1478.1,0
502916,,,15370,7,0,0,1733.38,0
502916,,,23951,8,0,0,2212.85,0
502916,,,15302,9,0,0,2512.69,0
502916,,,15303,10,0,0,3004.67,0
502916,,,15304,11,0,0,3214.9,0
502916,,,15305,12,0,0,3429.15,0
502916,,,15306,13,0,0,3583.98,0
502916,,,15307,14,0,0,3809.63,0
502916,,,15308,15,0,0,4000.96,0
502916,,,15309,16,0,0,4208.27,0
502916,,,15310,17,0,0,4672.94,0
502916,,,15311,18,0,0,4945.96,0
502916,,,14651,19,0,0,5275.84,0
502916,,,14652,20,0,0,5516.04,0
502916,,,14653,21,0,0,5863.92,0
502916,07:04:00,07:04:00,14654,22,0,0,6142.86,1
502916,,,14655,23,0,0,6379.62,0
502916,,,14656,24,0,0,6653.86,0
502916,,,14657,25,0,0,7095.48,0
502916,,,14658,26,0,0,7557.8,0
502916,,,14659,27,0,0,7823.18,0
502916,,,14660,28,0,0,8083.98,0
502916,,,14661,29,0,0,8319.64,0
502916,,,14673,30,0,0,8901.07,0
502916,,,14674,31,0,0,9091.52,0
502916,,,23938,32,0,0,9314.28,0
502916,,,14676,33,0,0,9565.33,0
502916,,,14677,34,0,0,9734.98,0
502916,,,14628,35,0,0,10076.07,0
502916,07:19:00,07:19:00,14619,36,0,0,10252.1,1
502917,10:45:00,10:45:00,14619,1,0,0,0,1
502917,,,14668,2,0,0,679.21,0
502917,,,14669,3,0,0,811.75,0
502917,,,14670,4,0,0,1022.68,0
502917,,,14671,5,0,0,1321.18,0
502917,,,14672,6,0,0,1478.06,0
502917,,,14814,7,0,0,1991.56,0
502917,,,14815,8,0,0,2455.6,0
502917,10:52:00,10:52:00,14816,9,0,0,2720.63,1
502917,,,14817,10,0,0,3127.54,0
502917,,,14852,11,0,0,3688.5,0
502917,,,14853,12,0,0,4033.84,0
502917,,,14854,13,0,0,4244.02,0
502917,,,14855,14,0,0,4914.28,0
502917,,,15369,15,0,0,5539.46,0
502917,10:58:00,10:58:00,15367,16,0,0,5852.68,1
502917,,,15357,17,0,0,6186.45,0
502917,,,15358,18,0,0,6432.1,0
502917,,,15360,19,0,0,6856.58,0
502917,11:01:00,11:01:00,15361,20,0,0,7092.96,1
502917,,,15355,21,0,0,7325.15,0
502917,,,15356,22,0,0,7499.05,0
502917,,,15345,23,0,0,7802.29,0
502917,,,15346,24,0,0,8039.19,0
502917,,,15347,25,0,0,8293.01,0
502917,,,15329,26,0,0,8675.05,0
502917,,,15337,27,0,0,8971.02,0
502917,,,15338,28,0,0,9191.97,0
502917,,,15339,29,0,0,9545.92,0
502917,,,15340,30,0,0,9760.88,0
502917,,,15341,31,0,0,10058.78,0
502917,,,15342,32,0,0,10389.36,0
502917,,,15343,33,0,0,10661.22,0
502917,11:10:00,11:10:00,14654,34,0,0,11091.03,1
502917,,,14655,35,0,0,11327.78,0
502917,,,14656,36,0,0,11602.04,0
502917,,,14657,37,0,0,12043.64,0
502917,,,14658,38,0,0,12505.95,0
502917,,,14659,39,0,0,12771.4,0
502917,,,14660,40,0,0,13157.55,0
502917,,,14661,41,0,0,13267.52,0
502917,,,14673,42,0,0,13841.87,0
502917,,,14674,43,0,0,14032.38,0
502917,,,23938,44,0,0,14255.13,0
502917,,,14676,45,0,0,14495.08,0
502917,,,14677,46,0,0,14661.55,0
502917,,,14628,47,0,0,15005.56,0
502917,11:23:00,11:23:00,14619,48,0,0,15180.66,1
502918,15:15:00,15:15:00,14619,1,0,0,0,1
502918,,,14668,2,0,0,679.21,0
502918,,,14669,3,0,0,811.75,0
502918,,,14670,4,0,0,1022.68,0
502918,,,14671,5,0,0,1321.18,0
502918,,,14672,6,0,0,1478.06,0
502918,,,14814,7,0,0,1991.56,0
502918,,,14815,8,0,0,2455.6,0
502918,15:22:00,15:22:00,14816,9,0,0,2720.63,1
502918,,,14817,10,0,0,3127.54,0
502918,,,14852,11,0,0,3688.5,0
502918,,,14853,12,0,0,4033.84,0
502918,,,14854,13,0,0,4244.02,0
502918,,,14855,14,0,0,4914.28,0
502918,,,15369,15,0,0,5539.46,0
502918,15:28:00,15:28:00,15367,16,0,0,5852.68,1
502918,,,15357,17,0,0,6186.45,0
502918,,,15358,18,0,0,6432.1,0
502918,,,15360,19,0,0,6856.58,0
502918,15:31:00,15:31:00,15361,20,0,0,7092.96,1
502918,,,15355,21,0,0,7325.15,0
502918,,,15356,22,0,0,7499.05,0
502918,,,15345,23,0,0,7802.29,0
502918,,,15346,24,0,0,8039.19,0
502918,,,15347,25,0,0,8293.01,0
502918,,,15329,26,0,0,8675.05,0
502918,,,15337,27,0,0,8971.02,0
502918,,,15338,28,0,0,9191.97,0
502918,,,15339,29,0,0,9545.92,0
502918,,,15340,30,0,0,9760.88,0
502918,,,15341,31,0,0,10058.78,0
502918,,,15342,32,0,0,10389.36,0
502918,,,15343,33,0,0,10661.22,0
502918,15:39:00,15:39:00,14654,34,0,0,11091.03,1
502918,,,14655,35,0,0,11327.78,0
502918,,,14656,36,0,0,11602.04,0
502918,,,14657,37,0,0,12043.64,0
502918,,,14658,38,0,0,12505.95,0
502918,,,14659,39,0,0,12771.4,0
502918,,,14660,40,0,0,13157.55,0
502918,,,14661,41,0,0,13267.52,0
502918,,,14673,42,0,0,13841.87,0
502918,,,14674,43,0,0,14032.38,0
502918,,,23938,44,0,0,14255.13,0
502918,,,14676,45,0,0,14495.08,0
502918,,,14677,46,0,0,14661.55,0
502918,,,14628,47,0,0,15005.56,0
502918,15:52:00,15:52:00,14619,48,0,0,15180.66,1
502919,07:25:00,07:25:00,14619,1,0,0,0,1
502919,,,14668,2,0,0,679.21,0
502919,,,14669,3,0,0,811.75,0
502919,,,14670,4,0,0,1022.68,0
502919,,,14671,5,0,0,1321.18,0
502919,,,14672,6,0,0,1478.06,0
502919,,,14814,7,0,0,1991.56,0
502919,,,14815,8,0,0,2455.6,0
502919,07:32:00,07:32:00,14816,9,0,0,2720.63,1
502919,,,14817,10,0,0,3127.54,0
502919,,,14852,11,0,0,3688.5,0
502919,,,14853,12,0,0,4033.84,0
502919,,,14854,13,0,0,4244.02,0
502919,,,14855,14,0,0,4914.28,0
502919,,,15369,15,0,0,5539.46,0
502919,07:39:00,07:39:00,15367,16,0,0,5852.68,1
502919,,,15357,17,0,0,6186.45,0
502919,,,15358,18,0,0,6432.1,0
502919,,,15360,19,0,0,6856.58,0
502919,07:43:00,07:43:00,15361,20,0,0,7092.96,1
502919,,,15355,21,0,0,7325.15,0
502919,,,15356,22,0,0,7499.05,0
502919,,,15345,23,0,0,7802.29,0
502919,,,15346,24,0,0,8039.19,0
502919,,,15347,25,0,0,8293.01,0
502919,,,15329,26,0,0,8675.05,0
502919,,,15337,27,0,0,8971.02,0
502919,,,15338,28,0,0,9191.97,0
502919,,,15339,29,0,0,9545.92,0
502919,,,15340,30,0,0,9760.88,0
502919,,,15341,31,0,0,10058.78,0
502919,,,15342,32,0,0,10389.36,0
502919,,,15343,33,0,0,10661.22,0
502919,07:53:00,07:53:00,14654,34,0,0,11091.03,1
502919,,,14655,35,0,0,11327.78,0
502919,,,14656,36,0,0,11602.04,0
502919,,,14657,37,0,0,12043.64,0
502919,,,14658,38,0,0,12505.95,0
502919,,,14659,39,0,0,12771.4,0
502919,,,14660,40,0,0,13157.55,0
502919,,,14661,41,0,0,13267.52,0
502919,,,14673,42,0,0,13841.87,0
502919,,,14674,43,0,0,14032.38,0
502919,,,23938,44,0,0,14255.13,0
502919,,,14676,45,0,0,14495.08,0
502919,,,14677,46,0,0,14661.55,0
502919,,,14628,47,0,0,15005.56,0
502919,08:08:00,08:08:00,14619,48,0,0,15180.66,1
502920,22:00:00,22:00:00,14619,1,0,0,0,1
502920,,,14668,2,0,0,679.21,0
502920,,,14669,3,0,0,811.75,0
502920,,,14670,4,0,0,1022.68,0
502920,,,14671,5,0,0,1321.18,0
502920,,,14672,6,0,0,1478.06,0
502920,,,14814,7,0,0,1991.56,0
502920,,,14815,8,0,0,2455.6,0
502920,22:05:00,22:05:00,14816,9,0,0,2720.63,1
502920,,,14817,10,0,0,3127.54,0
502920,,,14852,11,0,0,3688.5,0
502920,,,14853,12,0,0,4033.84,0
502920,,,14854,13,0,0,4244.02,0
502920,,,14855,14,0,0,4914.28,0
502920,,,15369,15,0,0,5539.46,0
502920,22:10:00,22:10:00,15367,16,0,0,5852.68,1
502920,,,15357,17,0,0,6186.45,0
502920,,,15358,18,0,0,6432.1,0
502920,,,15360,19,0,0,6856.58,0
502920,22:12:00,22:12:00,15361,20,0,0,7092.96,1
502920,,,15355,21,0,0,7325.15,0
502920,,,15356,22,0,0,7499.05,0
502920,,,15345,23,0,0,7802.29,0
502920,,,15346,24,0,0,8039.19,0
502920,,,15347,25,0,0,8293.01,0
502920,,,15329,26,0,0,8675.05,0
502920,,,15337,27,0,0,8971.02,0
502920,,,15338,28,0,0,9191.97,0
502920,,,15339,29,0,0,9545.92,0
502920,,,15340,30,0,0,9760.88,0
502920,,,15341,31,0,0,10058.78,0
502920,,,15342,32,0,0,10389.36,0
502920,,,15343,33,0,0,10661.22,0
502920,22:19:00,22:19:00,14654,34,0,0,11091.03,1
502920,,,14655,35,0,0,11327.78,0
502920,,,14656,36,0,0,11602.04,0
502920,,,14657,37,0,0,12043.64,0
502920,,,14658,38,0,0,12505.95,0
502920,,,14659,39,0,0,12771.4,0
502920,,,14660,40,0,0,13157.55,0
502920,,,14661,41,0,0,13267.52,0
502920,,,14673,42,0,0,13841.87,0
502920,,,14674,43,0,0,14032.38,0
502920,,,23938,44,0,0,14255.13,0
502920,,,14676,45,0,0,14495.08,0
502920,,,14677,46,0,0,14661.55,0
502920,,,14628,47,0,0,15005.56,0
502920,22:28:00,22:28:00,14619,48,0,0,15180.66,1
502921,15:45:00,15:45:00,14619,1,0,0,0,1
502921,,,14668,2,0,0,679.21,0
502921,,,14669,3,0,0,811.75,0
502921,,,14670,4,0,0,1022.68,0
502921,,,14671,5,0,0,1321.18,0
502921,,,14672,6,0,0,1478.06,0
502921,,,14814,7,0,0,1991.56,0
502921,,,14815,8,0,0,2455.6,0
502921,15:52:00,15:52:00,14816,9,0,0,2720.63,1
502921,,,14817,10,0,0,3127.54,0
502921,,,14852,11,0,0,3688.5,0
502921,,,14853,12,0,0,4033.84,0
502921,,,14854,13,0,0,4244.02,0
502921,,,14855,14,0,0,4914.28,0
502921,,,15369,15,0,0,5539.46,0
502921,15:58:00,15:58:00,15367,16,0,0,5852.68,1
502921,,,15357,17,0,0,6186.45,0
502921,,,15358,18,0,0,6432.1,0
502921,,,15360,19,0,0,6856.58,0
502921,16:01:00,16:01:00,15361,20,0,0,7092.96,1
502921,,,15355,21,0,0,7325.15,0
502921,,,15356,22,0,0,7499.05,0
502921,,,15345,23,0,0,7802.29,0
502921,,,15346,24,0,0,8039.19,0
502921,,,15347,25,0,0,8293.01,0
502921,,,15329,26,0,0,8675.05,0
502921,,,15337,27,0,0,8971.02,0
502921,,,15338,28,0,0,9191.97,0
502921,,,15339,29,0,0,9545.92,0
502921,,,15340,30,0,0,9760.88,0
502921,,,15341,31,0,0,10058.78,0
502921,,,15342,32,0,0,10389.36,0
502921,,,15343,33,0,0,10661.22,0
502921,16:10:00,16:10:00,14654,34,0,0,11091.03,1
502921,,,14655,35,0,0,11327.78,0
502921,,,14656,36,0,0,11602.04,0
502921,,,14657,37,0,0,12043.64,0
502921,,,14658,38,0,0,12505.95,0
502921,,,14659,39,0,0,12771.4,0
502921,,,14660,40,0,0,13157.55,0
502921,,,14661,41,0,0,13267.52,0
502921,,,14673,42,0,0,13841.87,0
502921,,,14674,43,0,0,14032.38,0
502921,,,23938,44,0,0,14255.13,0
502921,,,14676,45,0,0,14495.08,0
502921,,,14677,46,0,0,14661.55,0
502921,,,14628,47,0,0,15005.56,0
502921,16:22:00,16:22:00,14619,48,0,0,15180.66,1
502922,11:45:00,11:45:00,14619,1,0,0,0,1
502922,,,14668,2,0,0,679.21,0
502922,,,14669,3,0,0,811.75,0
502922,,,14670,4,0,0,1022.68,0
502922,,,14671,5,0,0,1321.18,0
502922,,,14672,6,0,0,1478.06,0
502922,,,14814,7,0,0,1991.56,0
502922,,,14815,8,0,0,2455.6,0
502922,11:52:00,11:52:00,14816,9,0,0,2720.63,1
502922,,,14817,10,0,0,3127.54,0
502922,,,14852,11,0,0,3688.5,0
502922,,,14853,12,0,0,4033.84,0
502922,,,14854,13,0,0,4244.02,0
502922,,,14855,14,0,0,4914.28,0
502922,,,15369,15,0,0,5539.46,0
502922,11:57:00,11:57:00,15367,16,0,0,5852.68,1
502922,,,15357,17,0,0,6186.45,0
502922,,,15358,18,0,0,6432.1,0
502922,,,15360,19,0,0,6856.58,0
502922,12:01:00,12:01:00,15361,20,0,0,7092.96,1
502922,,,15355,21,0,0,7325.15,0
502922,,,15356,22,0,0,7499.05,0
502922,,,15345,23,0,0,7802.29,0
502922,,,15346,24,0,0,8039.19,0
502922,,,15347,25,0,0,8293.01,0
502922,,,15329,26,0,0,8675.05,0
502922,,,15337,27,0,0,8971.02,0
502922,,,15338,28,0,0,9191.97,0
502922,,,15339,29,0,0,9545.92,0
502922,,,15340,30,0,0,9760.88,0
502922,,,15341,31,0,0,10058.78,0
502922,,,15342,32,0,0,10389.36,0
502922,,,15343,33,0,0,10661.22,0
502922,12:10:00,12:10:00,14654,34,0,0,11091.03,1
502922,,,14655,35,0,0,11327.78,0
502922,,,14656,36,0,0,11602.04,0
502922,,,14657,37,0,0,12043.64,0
502922,,,14658,38,0,0,12505.95,0
502922,,,14659,39,0,0,12771.4,0
502922,,,14660,40,0,0,13157.55,0
502922,,,14661,41,0,0,13267.52,0
502922,,,14673,42,0,0,13841.87,0
502922,,,14674,43,0,0,14032.38,0
502922,,,23938,44,0,0,14255.13,0
502922,,,14676,45,0,0,14495.08,0
502922,,,14677,46,0,0,14661.55,0
502922,,,14628,47,0,0,15005.56,0
502922,12:25:00,12:25:00,14619,48,0,0,15180.66,1
502923,13:45:00,13:45:00,14619,1,0,0,0,1
502923,,,14668,2,0,0,679.21,0
502923,,,14669,3,0,0,811.75,0
502923,,,14670,4,0,0,1022.68,0
502923,,,14671,5,0,0,1321.18,0
502923,,,14672,6,0,0,1478.06,0
502923,,,14814,7,0,0,1991.56,0
502923,,,14815,8,0,0,2455.6,0
502923,13:52:00,13:52:00,14816,9,0,0,2720.63,1
502923,,,14817,10,0,0,3127.54,0
502923,,,14852,11,0,0,3688.5,0
502923,,,14853,12,0,0,4033.84,0
502923,,,14854,13,0,0,4244.02,0
502923,,,14855,14,0,0,4914.28,0
502923,,,15369,15,0,0,5539.46,0
502923,13:57:00,13:57:00,15367,16,0,0,5852.68,1
502923,,,15357,17,0,0,6186.45,0
502923,,,15358,18,0,0,6432.1,0
502923,,,15360,19,0,0,6856.58,0
502923,14:01:00,14:01:00,15361,20,0,0,7092.96,1
502923,,,15355,21,0,0,7325.15,0
502923,,,15356,22,0,0,7499.05,0
502923,,,15345,23,0,0,7802.29,0
502923,,,15346,24,0,0,8039.19,0
502923,,,15347,25,0,0,8293.01,0
502923,,,15329,26,0,0,8675.05,0
502923,,,15337,27,0,0,8971.02,0
502923,,,15338,28,0,0,9191.97,0
502923,,,15339,29,0,0,9545.92,0
502923,,,15340,30,0,0,9760.88,0
502923,,,15341,31,0,0,10058.78,0
502923,,,15342,32,0,0,10389.36,0
502923,,,15343,33,0,0,10661.22,0
502923,14:10:00,14:10:00,14654,34,0,0,11091.03,1
502923,,,14655,35,0,0,11327.78,0
502923,,,14656,36,0,0,11602.04,0
502923,,,14657,37,0,0,12043.64,0
502923,,,14658,38,0,0,12505.95,0
502923,,,14659,39,0,0,12771.4,0
502923,,,14660,40,0,0,13157.55,0
502923,,,14661,41,0,0,13267.52,0
502923,,,14673,42,0,0,13841.87,0
502923,,,14674,43,0,0,14032.38,0
502923,,,23938,44,0,0,14255.13,0
502923,,,14676,45,0,0,14495.08,0
502923,,,14677,46,0,0,14661.55,0
502923,,,14628,47,0,0,15005.56,0
502923,14:25:00,14:25:00,14619,48,0,0,15180.66,1
502924,11:15:00,11:15:00,14619,1,0,0,0,1
502924,,,14668,2,0,0,679.21,0
502924,,,14669,3,0,0,811.75,0
502924,,,14670,4,0,0,1022.68,0
502924,,,14671,5,0,0,1321.18,0
502924,,,14672,6,0,0,1478.06,0
502924,,,14814,7,0,0,1991.56,0
502924,,,14815,8,0,0,2455.6,0
502924,11:22:00,11:22:00,14816,9,0,0,2720.63,1
502924,,,14817,10,0,0,3127.54,0
502924,,,14852,11,0,0,3688.5,0
502924,,,14853,12,0,0,4033.84,0
502924,,,14854,13,0,0,4244.02,0
502924,,,14855,14,0,0,4914.28,0
502924,,,15369,15,0,0,5539.46,0
502924,11:28:00,11:28:00,15367,16,0,0,5852.68,1
502924,,,15357,17,0,0,6186.45,0
502924,,,15358,18,0,0,6432.1,0
502924,,,15360,19,0,0,6856.58,0
502924,11:31:00,11:31:00,15361,20,0,0,7092.96,1
502924,,,15355,21,0,0,7325.15,0
502924,,,15356,22,0,0,7499.05,0
502924,,,15345,23,0,0,7802.29,0
502924,,,15346,24,0,0,8039.19,0
502924,,,15347,25,0,0,8293.01,0
502924,,,15329,26,0,0,8675.05,0
502924,,,15337,27,0,0,8971.02,0
502924,,,15338,28,0,0,9191.97,0
502924,,,15339,29,0,0,9545.92,0
502924,,,15340,30,0,0,9760.88,0
502924,,,15341,31,0,0,10058.78,0
502924,,,15342,32,0,0,10389.36,0
502924,,,15343,33,0,0,10661.22,0
502924,11:39:00,11:39:00,14654,34,0,0,11091.03,1
502924,,,14655,35,0,0,11327.78,0
502924,,,14656,36,0,0,11602.04,0
502924,,,14657,37,0,0,12043.64,0
502924,,,14658,38,0,0,12505.95,0
502924,,,14659,39,0,0,12771.4,0
502924,,,14660,40,0,0,13157.55,0
502924,,,14661,41,0,0,13267.52,0
502924,,,14673,42,0,0,13841.87,0
502924,,,14674,43,0,0,14032.38,0
502924,,,23938,44,0,0,14255.13,0
502924,,,14676,45,0,0,14495.08,0
502924,,,14677,46,0,0,14661.55,0
502924,,,14628,47,0,0,15005.56,0
502924,11:52:00,11:52:00,14619,48,0,0,15180.66,1
502925,06:31:00,06:31:00,14619,1,0,0,0,1
502925,,,14668,2,0,0,679.21,0
502925,,,14669,3,0,0,811.75,0
502925,,,14670,4,0,0,1022.68,0
502925,,,14671,5,0,0,1321.18,0
502925,,,14672,6,0,0,1478.06,0
502925,,,14814,7,0,0,1991.56,0
502925,,,14815,8,0,0,2455.6,0
502925,06:37:00,06:37:00,14816,9,0,0,2720.63,1
502925,,,14817,10,0,0,3127.54,0
502925,,,14852,11,0,0,3688.5,0
502925,,,14853,12,0,0,4033.84,0
502925,,,14854,13,0,0,4244.02,0
502925,,,14855,14,0,0,4914.28,0
502925,,,15369,15,0,0,5539.46,0
502925,06:44:00,06:44:00,15367,16,0,0,5852.68,1
502925,,,15357,17,0,0,6186.45,0
502925,,,15358,18,0,0,6432.1,0
502925,,,15360,19,0,0,6856.58,0
502925,06:46:00,06:46:00,15361,20,0,0,7092.96,1
502925,,,15355,21,0,0,7325.15,0
502925,,,15356,22,0,0,7499.05,0
502925,,,15345,23,0,0,7802.29,0
502925,,,15346,24,0,0,8039.19,0
502925,,,15347,25,0,0,8293.01,0
502925,,,15329,26,0,0,8675.05,0
502925,,,15337,27,0,0,8971.02,0
502925,,,15338,28,0,0,9191.97,0
502925,,,15339,29,0,0,9545.92,0
502925,,,15340,30,0,0,9760.88,0
502925,,,15341,31,0,0,10058.78,0
502925,,,15342,32,0,0,10389.36,0
502925,,,15343,33,0,0,10661.22,0
502925,06:54:00,06:54:00,14654,34,0,0,11091.03,1
502925,,,14655,35,0,0,11327.78,0
502925,,,14656,36,0,0,11602.04,0
502925,,,14657,37,0,0,12043.64,0
502925,,,14658,38,0,0,12505.95,0
502925,,,14659,39,0,0,12771.4,0
502925,,,14660,40,0,0,13157.55,0
502925,,,14661,41,0,0,13267.52,0
502925,,,14673,42,0,0,13841.87,0
502925,,,14674,43,0,0,14032.38,0
502925,,,23938,44,0,0,14255.13,0
502925,,,14676,45,0,0,14495.08,0
502925,,,14677,46,0,0,14661.55,0
502925,,,14628,47,0,0,15005.56,0
502925,07:09:00,07:09:00,14619,48,0,0,15180.66,1
502926,16:45:00,16:45:00,14619,1,0,0,0,1
502926,,,14668,2,0,0,679.21,0
502926,,,14669,3,0,0,811.75,0
502926,,,14670,4,0,0,1022.68,0
502926,,,14671,5,0,0,1321.18,0
502926,,,14672,6,0,0,1478.06,0
502926,,,14814,7,0,0,1991.56,0
502926,,,14815,8,0,0,2455.6,0
502926,16:51:00,16:51:00,14816,9,0,0,2720.63,1
502926,,,14817,10,0,0,3127.54,0
502926,,,14852,11,0,0,3688.5,0
502926,,,14853,12,0,0,4033.84,0
502926,,,14854,13,0,0,4244.02,0
502926,,,14855,14,0,0,4914.28,0
502926,,,15369,15,0,0,5539.46,0
502926,16:58:00,16:58:00,15367,16,0,0,5852.68,1
502926,,,15357,17,0,0,6186.45,0
502926,,,15358,18,0,0,6432.1,0
502926,,,15360,19,0,0,6856.58,0
502926,17:01:00,17:01:00,15361,20,0,0,7092.96,1
502926,,,15355,21,0,0,7325.15,0
502926,,,15356,22,0,0,7499.05,0
502926,,,15345,23,0,0,7802.29,0
502926,,,15346,24,0,0,8039.19,0
502926,,,15347,25,0,0,8293.01,0
502926,,,15329,26,0,0,8675.05,0
502926,,,15337,27,0,0,8971.02,0
502926,,,15338,28,0,0,9191.97,0
502926,,,15339,29,0,0,9545.92,0
502926,,,15340,30,0,0,9760.88,0
502926,,,15341,31,0,0,10058.78,0
502926,,,15342,32,0,0,10389.36,0
502926,,,15343,33,0,0,10661.22,0
502926,17:10:00,17:10:00,14654,34,0,0,11091.03,1
502926,,,14655,35,0,0,11327.78,0
502926,,,14656,36,0,0,11602.04,0
502926,,,14657,37,0,0,12043.64,0
502926,,,14658,38,0,0,12505.95,0
502926,,,14659,39,0,0,12771.4,0
502926,,,14660,40,0,0,13157.55,0
502926,,,14661,41,0,0,13267.52,0
502926,,,14673,42,0,0,13841.87,0
502926,,,14674,43,0,0,14032.38,0
502926,,,23938,44,0,0,14255.13,0
502926,,,14676,45,0,0,14495.08,0
502926,,,14677,46,0,0,14661.55,0
502926,,,14628,47,0,0,15005.56,0
502926,17:22:00,17:22:00,14619,48,0,0,15180.66,1
502927,12:45:00,12:45:00,14619,1,0,0,0,1
502927,,,14668,2,0,0,679.21,0
502927,,,14669,3,0,0,811.75,0
502927,,,14670,4,0,0,1022.68,0
502927,,,14671,5,0,0,1321.18,0
502927,,,14672,6,0,0,1478.06,0
502927,,,14814,7,0,0,1991.56,0
502927,,,14815,8,0,0,2455.6,0
502927,12:52:00,12:52:00,14816,9,0,0,2720.63,1
502927,,,14817,10,0,0,3127.54,0
502927,,,14852,11,0,0,3688.5,0
502927,,,14853,12,0,0,4033.84,0
502927,,,14854,13,0,0,4244.02,0
502927,,,14855,14,0,0,4914.28,0
502927,,,15369,15,0,0,5539.46,0
502927,12:57:00,12:57:00,15367,16,0,0,5852.68,1
502927,,,15357,17,0,0,6186.45,0
502927,,,15358,18,0,0,6432.1,0
502927,,,15360,19,0,0,6856.58,0
502927,13:01:00,13:01:00,15361,20,0,0,7092.96,1
502927,,,15355,21,0,0,7325.15,0
502927,,,15356,22,0,0,7499.05,0
502927,,,15345,23,0,0,7802.29,0
502927,,,15346,24,0,0,8039.19,0
502927,,,15347,25,0,0,8293.01,0
502927,,,15329,26,0,0,8675.05,0
502927,,,15337,27,0,0,8971.02,0
502927,,,15338,28,0,0,9191.97,0
502927,,,15339,29,0,0,9545.92,0
502927,,,15340,30,0,0,9760.88,0
502927,,,15341,31,0,0,10058.78,0
502927,,,15342,32,0,0,10389.36,0
502927,,,15343,33,0,0,10661.22,0
502927,13:10:00,13:10:00,14654,34,0,0,11091.03,1
502927,,,14655,35,0,0,11327.78,0
502927,,,14656,36,0,0,11602.04,0
502927,,,14657,37,0,0,12043.64,0
502927,,,14658,38,0,0,12505.95,0
502927,,,14659,39,0,0,12771.4,0
502927,,,14660,40,0,0,13157.55,0
502927,,,14661,41,0,0,13267.52,0
502927,,,14673,42,0,0,13841.87,0
502927,,,14674,43,0,0,14032.38,0
502927,,,23938,44,0,0,14255.13,0
502927,,,14676,45,0,0,14495.08,0
502927,,,14677,46,0,0,14661.55,0
502927,,,14628,47,0,0,15005.56,0
502927,13:25:00,13:25:00,14619,48,0,0,15180.66,1
502928,21:59:00,21:59:00,14619,1,0,0,0,1
502928,,,14668,2,0,0,679.21,0
502928,,,14669,3,0,0,811.75,0
502928,,,14670,4,0,0,1022.68,0
502928,,,14671,5,0,0,1321.18,0
502928,,,14672,6,0,0,1478.06,0
502928,,,14814,7,0,0,1991.56,0
502928,,,14815,8,0,0,2455.6,0
502928,22:04:00,22:04:00,14816,9,0,0,2720.63,1
502928,,,14817,10,0,0,3127.54,0
502928,,,14852,11,0,0,3688.5,0
502928,,,14853,12,0,0,4033.84,0
502928,,,14854,13,0,0,4244.02,0
502928,,,14855,14,0,0,4914.28,0
502928,,,15369,15,0,0,5539.46,0
502928,22:09:00,22:09:00,15367,16,0,0,5852.68,1
502928,,,15357,17,0,0,6186.45,0
502928,,,15358,18,0,0,6432.1,0
502928,,,15360,19,0,0,6856.58,0
502928,22:11:00,22:11:00,15361,20,0,0,7092.96,1
502928,,,15355,21,0,0,7325.15,0
502928,,,15356,22,0,0,7499.05,0
502928,,,15345,23,0,0,7802.29,0
502928,,,15346,24,0,0,8039.19,0
502928,,,15347,25,0,0,8293.01,0
502928,,,15329,26,0,0,8675.05,0
502928,,,15337,27,0,0,8971.02,0
502928,,,15338,28,0,0,9191.97,0
502928,,,15339,29,0,0,9545.92,0
502928,,,15340,30,0,0,9760.88,0
502928,,,15341,31,0,0,10058.78,0
502928,,,15342,32,0,0,10389.36,0
502928,,,15343,33,0,0,10661.22,0
502928,22:19:00,22:19:00,14654,34,0,0,11091.03,1
502928,,,14655,35,0,0,11327.78,0
502928,,,14656,36,0,0,11602.04,0
502928,,,14657,37,0,0,12043.64,0
502928,,,14658,38,0,0,12505.95,0
502928,,,14659,39,0,0,12771.4,0
502928,,,14660,40,0,0,13157.55,0
502928,,,14661,41,0,0,13267.52,0
502928,,,14673,42,0,0,13841.87,0
502928,,,14674,43,0,0,14032.38,0
502928,,,23938,44,0,0,14255.13,0
502928,,,14676,45,0,0,14495.08,0
502928,,,14677,46,0,0,14661.55,0
502928,,,14628,47,0,0,15005.56,0
502928,22:26:00,22:26:00,14619,48,0,0,15180.66,1
502929,15:48:00,15:48:00,14619,1,0,0,0,1
502929,,,14668,2,0,0,679.21,0
502929,,,14669,3,0,0,811.75,0
502929,,,14670,4,0,0,1022.68,0
502929,,,14671,5,0,0,1321.18,0
502929,,,14672,6,0,0,1478.06,0
502929,,,14814,7,0,0,1991.56,0
502929,,,14815,8,0,0,2455.6,0
502929,15:56:00,15:56:00,14816,9,0,0,2720.63,1
502929,,,14817,10,0,0,3127.54,0
502929,,,14852,11,0,0,3688.5,0
502929,,,14853,12,0,0,4033.84,0
502929,,,14854,13,0,0,4244.02,0
502929,,,14855,14,0,0,4914.28,0
502929,,,15369,15,0,0,5539.46,0
502929,16:05:00,16:05:00,15367,16,0,0,5852.68,1
502929,,,15357,17,0,0,6186.45,0
502929,,,15358,18,0,0,6432.1,0
502929,,,15360,19,0,0,6856.58,0
502929,16:08:00,16:08:00,15361,20,0,0,7092.96,1
502929,,,15355,21,0,0,7325.15,0
502929,,,15356,22,0,0,7499.05,0
502929,,,15345,23,0,0,7802.29,0
502929,,,15346,24,0,0,8039.19,0
502929,,,15347,25,0,0,8293.01,0
502929,,,15329,26,0,0,8675.05,0
502929,,,15337,27,0,0,8971.02,0
502929,,,15338,28,0,0,9191.97,0
502929,,,15339,29,0,0,9545.92,0
502929,,,15340,30,0,0,9760.88,0
502929,,,15341,31,0,0,10058.78,0
502929,,,15342,32,0,0,10389.36,0
502929,,,15343,33,0,0,10661.22,0
502929,16:17:00,16:17:00,14654,34,0,0,11091.03,1
502929,,,14655,35,0,0,11327.78,0
502929,,,14656,36,0,0,11602.04,0
502929,,,14657,37,0,0,12043.64,0
502929,,,14658,38,0,0,12505.95,0
502929,,,14659,39,0,0,12771.4,0
502929,,,14660,40,0,0,13157.55,0
502929,,,14661,41,0,0,13267.52,0
502929,,,14673,42,0,0,13841.87,0
502929,,,14674,43,0,0,14032.38,0
502929,,,23938,44,0,0,14255.13,0
502929,,,14676,45,0,0,14495.08,0
502929,,,14677,46,0,0,14661.55,0
502929,,,14628,47,0,0,15005.56,0
502929,16:31:00,16:31:00,14619,48,0,0,15180.66,1
502930,14:45:00,14:45:00,14619,1,0,0,0,1
502930,,,14668,2,0,0,679.21,0
502930,,,14669,3,0,0,811.75,0
502930,,,14670,4,0,0,1022.68,0
502930,,,14671,5,0,0,1321.18,0
502930,,,14672,6,0,0,1478.06,0
502930,,,14814,7,0,0,1991.56,0
502930,,,14815,8,0,0,2455.6,0
502930,14:53:00,14:53:00,14816,9,0,0,2720.63,1
502930,,,14817,10,0,0,3127.54,0
502930,,,14852,11,0,0,3688.5,0
502930,,,14853,12,0,0,4033.84,0
502930,,,14854,13,0,0,4244.02,0
502930,,,14855,14,0,0,4914.28,0
502930,,,15369,15,0,0,5539.46,0
502930,14:59:00,14:59:00,15367,16,0,0,5852.68,1
502930,,,15357,17,0,0,6186.45,0
502930,,,15358,18,0,0,6432.1,0
502930,,,15360,19,0,0,6856.58,0
502930,15:05:00,15:05:00,15361,20,0,0,7092.96,1
502930,,,15355,21,0,0,7325.15,0
502930,,,15356,22,0,0,7499.05,0
502930,,,15345,23,0,0,7802.29,0
502930,,,15346,24,0,0,8039.19,0
502930,,,15347,25,0,0,8293.01,0
502930,,,15329,26,0,0,8675.05,0
502930,,,15337,27,0,0,8971.02,0
502930,,,15338,28,0,0,9191.97,0
502930,,,15339,29,0,0,9545.92,0
502930,,,15340,30,0,0,9760.88,0
502930,,,15341,31,0,0,10058.78,0
502930,,,15342,32,0,0,10389.36,0
502930,,,15343,33,0,0,10661.22,0
502930,15:15:00,15:15:00,14654,34,0,0,11091.03,1
502930,,,14655,35,0,0,11327.78,0
502930,,,14656,36,0,0,11602.04,0
502930,,,14657,37,0,0,12043.64,0
502930,,,14658,38,0,0,12505.95,0
502930,,,14659,39,0,0,12771.4,0
502930,,,14660,40,0,0,13157.55,0
502930,,,14661,41,0,0,13267.52,0
502930,,,14673,42,0,0,13841.87,0
502930,,,14674,43,0,0,14032.38,0
502930,,,23938,44,0,0,14255.13,0
502930,,,14676,45,0,0,14495.08,0
502930,,,14677,46,0,0,14661.55,0
502930,,,14628,47,0,0,15005.56,0
502930,15:32:00,15:32:00,14619,48,0,0,15180.66,1
502931,16:26:00,16:26:00,14619,1,0,0,0,1
502931,,,14668,2,0,0,679.21,0
502931,,,14669,3,0,0,811.75,0
502931,,,14670,4,0,0,1022.68,0
502931,,,14671,5,0,0,1321.18,0
502931,,,14672,6,0,0,1478.06,0
502931,,,14814,7,0,0,1991.56,0
502931,,,14815,8,0,0,2455.6,0
502931,16:33:00,16:33:00,14816,9,0,0,2720.63,1
502931,,,14817,10,0,0,3127.54,0
502931,,,14852,11,0,0,3688.5,0
502931,,,14853,12,0,0,4033.84,0
502931,,,14854,13,0,0,4244.02,0
502931,,,14855,14,0,0,4914.28,0
502931,,,15369,15,0,0,5539.46,0
502931,16:39:00,16:39:00,15367,16,0,0,5852.68,1
502931,,,15357,17,0,0,6186.45,0
502931,,,15358,18,0,0,6432.1,0
502931,,,15360,19,0,0,6856.58,0
502931,16:42:00,16:42:00,15361,20,0,0,7092.96,1
502931,,,15355,21,0,0,7325.15,0
502931,,,15356,22,0,0,7499.05,0
502931,,,15345,23,0,0,7802.29,0
502931,,,15346,24,0,0,8039.19,0
502931,,,15347,25,0,0,8293.01,0
502931,,,15329,26,0,0,8675.05,0
502931,,,15337,27,0,0,8971.02,0
502931,,,15338,28,0,0,9191.97,0
502931,,,15339,29,0,0,9545.92,0
502931,,,15340,30,0,0,9760.88,0
502931,,,15341,31,0,0,10058.78,0
502931,,,15342,32,0,0,10389.36,0
502931,,,15343,33,0,0,10661.22,0
502931,16:51:00,16:51:00,14654,34,0,0,11091.03,1
502931,,,14655,35,0,0,11327.78,0
502931,,,14656,36,0,0,11602.04,0
502931,,,14657,37,0,0,12043.64,0
502931,,,14658,38,0,0,12505.95,0
502931,,,14659,39,0,0,12771.4,0
502931,,,14660,40,0,0,13157.55,0
502931,,,14661,41,0,0,13267.52,0
502931,,,14673,42,0,0,13841.87,0
502931,,,14674,43,0,0,14032.38,0
502931,,,23938,44,0,0,14255.13,0
502931,,,14676,45,0,0,14495.08,0
502931,,,14677,46,0,0,14661.55,0
502931,,,14628,47,0,0,15005.56,0
502931,17:05:00,17:05:00,14619,48,0,0,15180.66,1
502932,07:47:00,07:47:00,14619,1,0,0,0,1
502932,,,14668,2,0,0,679.21,0
502932,,,14669,3,0,0,811.75,0
502932,,,14670,4,0,0,1022.68,0
502932,,,14671,5,0,0,1321.18,0
502932,,,14672,6,0,0,1478.06,0
502932,,,14814,7,0,0,1991.56,0
502932,,,14815,8,0,0,2455.6,0
502932,07:53:00,07:53:00,14816,9,0,0,2720.63,1
502932,,,14817,10,0,0,3127.54,0
502932,,,14852,11,0,0,3688.5,0
502932,,,14853,12,0,0,4033.84,0
502932,,,14854,13,0,0,4244.02,0
502932,,,14855,14,0,0,4914.28,0
502932,,,15369,15,0,0,5539.46,0
502932,08:00:00,08:00:00,15367,16,0,0,5852.68,1
502932,,,15357,17,0,0,6186.45,0
502932,,,15358,18,0,0,6432.1,0
502932,,,15360,19,0,0,6856.58,0
502932,08:03:00,08:03:00,15361,20,0,0,7092.96,1
502932,,,15355,21,0,0,7325.15,0
502932,,,15356,22,0,0,7499.05,0
502932,,,15345,23,0,0,7802.29,0
502932,,,15346,24,0,0,8039.19,0
502932,,,15347,25,0,0,8293.01,0
502932,,,15329,26,0,0,8675.05,0
502932,,,15337,27,0,0,8971.02,0
502932,,,15338,28,0,0,9191.97,0
502932,,,15339,29,0,0,9545.92,0
502932,,,15340,30,0,0,9760.88,0
502932,,,15341,31,0,0,10058.78,0
502932,,,15342,32,0,0,10389.36,0
502932,,,15343,33,0,0,10661.22,0
502932,08:12:00,08:12:00,14654,34,0,0,11091.03,1
502932,,,14655,35,0,0,11327.78,0
502932,,,14656,36,0,0,11602.04,0
502932,,,14657,37,0,0,12043.64,0
502932,,,14658,38,0,0,12505.95,0
502932,,,14659,39,0,0,12771.4,0
502932,,,14660,40,0,0,13157.55,0
502932,,,14661,41,0,0,13267.52,0
502932,,,14673,42,0,0,13841.87,0
502932,,,14674,43,0,0,14032.38,0
502932,,,23938,44,0,0,14255.13,0
502932,,,14676,45,0,0,14495.08,0
502932,,,14677,46,0,0,14661.55,0
502932,,,14628,47,0,0,15005.56,0
502932,08:25:00,08:25:00,14619,48,0,0,15180.66,1
502933,09:15:00,09:15:00,14619,1,0,0,0,1
502933,,,14668,2,0,0,679.21,0
502933,,,14669,3,0,0,811.75,0
502933,,,14670,4,0,0,1022.68,0
502933,,,14671,5,0,0,1321.18,0
502933,,,14672,6,0,0,1478.06,0
502933,,,14814,7,0,0,1991.56,0
502933,,,14815,8,0,0,2455.6,0
502933,09:22:00,09:22:00,14816,9,0,0,2720.63,1
502933,,,14817,10,0,0,3127.54,0
502933,,,14852,11,0,0,3688.5,0
502933,,,14853,12,0,0,4033.84,0
502933,,,14854,13,0,0,4244.02,0
502933,,,14855,14,0,0,4914.28,0
502933,,,15369,15,0,0,5539.46,0
502933,09:28:00,09:28:00,15367,16,0,0,5852.68,1
502933,,,15357,17,0,0,6186.45,0
502933,,,15358,18,0,0,6432.1,0
502933,,,15360,19,0,0,6856.58,0
502933,09:31:00,09:31:00,15361,20,0,0,7092.96,1
502933,,,15355,21,0,0,7325.15,0
502933,,,15356,22,0,0,7499.05,0
502933,,,15345,23,0,0,7802.29,0
502933,,,15346,24,0,0,8039.19,0
502933,,,15347,25,0,0,8293.01,0
502933,,,15329,26,0,0,8675.05,0
502933,,,15337,27,0,0,8971.02,0
502933,,,15338,28,0,0,9191.97,0
502933,,,15339,29,0,0,9545.92,0
502933,,,15340,30,0,0,9760.88,0
502933,,,15341,31,0,0,10058.78,0
502933,,,15342,32,0,0,10389.36,0
502933,,,15343,33,0,0,10661.22,0
502933,09:39:00,09:39:00,14654,34,0,0,11091.03,1
502933,,,14655,35,0,0,11327.78,0
502933,,,14656,36,0,0,11602.04,0
502933,,,14657,37,0,0,12043.64,0
502933,,,14658,38,0,0,12505.95,0
502933,,,14659,39,0,0,12771.4,0
502933,,,14660,40,0,0,13157.55,0
502933,,,14661,41,0,0,13267.52,0
502933,,,14673,42,0,0,13841.87,0
502933,,,14674,43,0,0,14032.38,0
502933,,,23938,44,0,0,14255.13,0
502933,,,14676,45,0,0,14495.08,0
502933,,,14677,46,0,0,14661.55,0
502933,,,14628,47,0,0,15005.56,0
502933,09:52:00,09:52:00,14619,48,0,0,15180.66,1
502934,17:05:00,17:05:00,14619,1,0,0,0,1
502934,,,14668,2,0,0,679.21,0
502934,,,14669,3,0,0,811.75,0
502934,,,14670,4,0,0,1022.68,0
502934,,,14671,5,0,0,1321.18,0
502934,,,14672,6,0,0,1478.06,0
502934,,,14814,7,0,0,1991.56,0
502934,,,14815,8,0,0,2455.6,0
502934,17:12:00,17:12:00,14816,9,0,0,2720.63,1
502934,,,14817,10,0,0,3127.54,0
502934,,,14852,11,0,0,3688.5,0
502934,,,14853,12,0,0,4033.84,0
502934,,,14854,13,0,0,4244.02,0
502934,,,14855,14,0,0,4914.28,0
502934,,,15369,15,0,0,5539.46,0
502934,17:20:00,17:20:00,15367,16,0,0,5852.68,1
502934,,,15357,17,0,0,6186.45,0
502934,,,15358,18,0,0,6432.1,0
502934,,,15360,19,0,0,6856.58,0
502934,17:23:00,17:23:00,15361,20,0,0,7092.96,1
502934,,,15355,21,0,0,7325.15,0
502934,,,15356,22,0,0,7499.05,0
502934,,,15345,23,0,0,7802.29,0
502934,,,15346,24,0,0,8039.19,0
502934,,,15347,25,0,0,8293.01,0
502934,,,15329,26,0,0,8675.05,0
502934,,,15337,27,0,0,8971.02,0
502934,,,15338,28,0,0,9191.97,0
502934,,,15339,29,0,0,9545.92,0
502934,,,15340,30,0,0,9760.88,0
502934,,,15341,31,0,0,10058.78,0
502934,,,15342,32,0,0,10389.36,0
502934,,,15343,33,0,0,10661.22,0
502934,17:31:00,17:31:00,14654,34,0,0,11091.03,1
502934,,,14655,35,0,0,11327.78,0
502934,,,14656,36,0,0,11602.04,0
502934,,,14657,37,0,0,12043.64,0
502934,,,14658,38,0,0,12505.95,0
502934,,,14659,39,0,0,12771.4,0
502934,,,14660,40,0,0,13157.55,0
502934,,,14661,41,0,0,13267.52,0
502934,,,14673,42,0,0,13841.87,0
502934,,,14674,43,0,0,14032.38,0
502934,,,23938,44,0,0,14255.13,0
502934,,,14676,45,0,0,14495.08,0
502934,,,14677,46,0,0,14661.55,0
502934,,,14628,47,0,0,15005.56,0
502934,17:44:00,17:44:00,14619,48,0,0,15180.66,1
502935,09:45:00,09:45:00,14619,1,0,0,0,1
502935,,,14668,2,0,0,679.21,0
502935,,,14669,3,0,0,811.75,0
502935,,,14670,4,0,0,1022.68,0
502935,,,14671,5,0,0,1321.18,0
502935,,,14672,6,0,0,1478.06,0
502935,,,14814,7,0,0,1991.56,0
502935,,,14815,8,0,0,2455.6,0
502935,09:52:00,09:52:00,14816,9,0,0,2720.63,1
502935,,,14817,10,0,0,3127.54,0
502935,,,14852,11,0,0,3688.5,0
502935,,,14853,12,0,0,4033.84,0
502935,,,14854,13,0,0,4244.02,0
502935,,,14855,14,0,0,4914.28,0
502935,,,15369,15,0,0,5539.46,0
502935,09:57:00,09:57:00,15367,16,0,0,5852.68,1
502935,,,15357,17,0,0,6186.45,0
502935,,,15358,18,0,0,6432.1,0
502935,,,15360,19,0,0,6856.58,0
502935,10:01:00,10:01:00,15361,20,0,0,7092.96,1
502935,,,15355,21,0,0,7325.15,0
502935,,,15356,22,0,0,7499.05,0
502935,,,15345,23,0,0,7802.29,0
502935,,,15346,24,0,0,8039.19,0
502935,,,15347,25,0,0,8293.01,0
502935,,,15329,26,0,0,8675.05,0
502935,,,15337,27,0,0,8971.02,0
502935,,,15338,28,0,0,9191.97,0
502935,,,15339,29,0,0,9545.92,0
502935,,,15340,30,0,0,9760.88,0
502935,,,15341,31,0,0,10058.78,0
502935,,,15342,32,0,0,10389.36,0
502935,,,15343,33,0,0,10661.22,0
502935,10:10:00,10:10:00,14654,34,0,0,11091.03,1
502935,,,14655,35,0,0,11327.78,0
502935,,,14656,36,0,0,11602.04,0
502935,,,14657,37,0,0,12043.64,0
502935,,,14658,38,0,0,12505.95,0
502935,,,14659,39,0,0,12771.4,0
502935,,,14660,40,0,0,13157.55,0
502935,,,14661,41,0,0,13267.52,0
502935,,,14673,42,0,0,13841.87,0
502935,,,14674,43,0,0,14032.38,0
502935,,,23938,44,0,0,14255.13,0
502935,,,14676,45,0,0,14495.08,0
502935,,,14677,46,0,0,14661.55,0
502935,,,14628,47,0,0,15005.56,0
502935,10:25:00,10:25:00,14619,48,0,0,15180.66,1
502936,19:59:00,19:59:00,14619,1,0,0,0,1
502936,,,14668,2,0,0,679.21,0
502936,,,14669,3,0,0,811.75,0
502936,,,14670,4,0,0,1022.68,0
502936,,,14671,5,0,0,1321.18,0
502936,,,14672,6,0,0,1478.06,0
502936,,,14814,7,0,0,1991.56,0
502936,,,14815,8,0,0,2455.6,0
502936,20:05:00,20:05:00,14816,9,0,0,2720.63,1
502936,,,14817,10,0,0,3127.54,0
502936,,,14852,11,0,0,3688.5,0
502936,,,14853,12,0,0,4033.84,0
502936,,,14854,13,0,0,4244.02,0
502936,,,14855,14,0,0,4914.28,0
502936,,,15369,15,0,0,5539.46,0
502936,20:10:00,20:10:00,15367,16,0,0,5852.68,1
502936,,,15357,17,0,0,6186.45,0
502936,,,15358,18,0,0,6432.1,0
502936,,,15360,19,0,0,6856.58,0
502936,20:12:00,20:12:00,15361,20,0,0,7092.96,1
502936,,,15355,21,0,0,7325.15,0
502936,,,15356,22,0,0,7499.05,0
502936,,,15345,23,0,0,7802.29,0
502936,,,15346,24,0,0,8039.19,0
502936,,,15347,25,0,0,8293.01,0
502936,,,15329,26,0,0,8675.05,0
502936,,,15337,27,0,0,8971.02,0
502936,,,15338,28,0,0,9191.97,0
502936,,,15339,29,0,0,9545.92,0
502936,,,15340,30,0,0,9760.88,0
502936,,,15341,31,0,0,10058.78,0
502936,,,15342,32,0,0,10389.36,0
502936,,,15343,33,0,0,10661.22,0
502936,20:19:00,20:19:00,14654,34,0,0,11091.03,1
502936,,,14655,35,0,0,11327.78,0
502936,,,14656,36,0,0,11602.04,0
502936,,,14657,37,0,0,12043.64,0
502936,,,14658,38,0,0,12505.95,0
502936,,,14659,39,0,0,12771.4,0
502936,,,14660,40,0,0,13157.55,0
502936,,,14661,41,0,0,13267.52,0
502936,,,14673,42,0,0,13841.87,0
502936,,,14674,43,0,0,14032.38,0
502936,,,23938,44,0,0,14255.13,0
502936,,,14676,45,0,0,14495.08,0
502936,,,14677,46,0,0,14661.55,0
502936,,,14628,47,0,0,15005.56,0
502936,20:28:00,20:28:00,14619,48,0,0,15180.66,1
502937,14:45:00,14:45:00,14619,1,0,0,0,1
502937,,,14668,2,0,0,679.21,0
502937,,,14669,3,0,0,811.75,0
502937,,,14670,4,0,0,1022.68,0
502937,,,14671,5,0,0,1321.18,0
502937,,,14672,6,0,0,1478.06,0
502937,,,14814,7,0,0,1991.56,0
502937,,,14815,8,0,0,2455.6,0
502937,14:52:00,14:52:00,14816,9,0,0,2720.63,1
502937,,,14817,10,0,0,3127.54,0
502937,,,14852,11,0,0,3688.5,0
502937,,,14853,12,0,0,4033.84,0
502937,,,14854,13,0,0,4244.02,0
502937,,,14855,14,0,0,4914.28,0
502937,,,15369,15,0,0,5539.46,0
502937,14:58:00,14:58:00,15367,16,0,0,5852.68,1
502937,,,15357,17,0,0,6186.45,0
502937,,,15358,18,0,0,6432.1,0
502937,,,15360,19,0,0,6856.58,0
502937,15:01:00,15:01:00,15361,20,0,0,7092.96,1
502937,,,15355,21,0,0,7325.15,0
502937,,,15356,22,0,0,7499.05,0
502937,,,15345,23,0,0,7802.29,0
502937,,,15346,24,0,0,8039.19,0
502937,,,15347,25,0,0,8293.01,0
502937,,,15329,26,0,0,8675.05,0
502937,,,15337,27,0,0,8971.02,0
502937,,,15338,28,0,0,9191.97,0
502937,,,15339,29,0,0,9545.92,0
502937,,,15340,30,0,0,9760.88,0
502937,,,15341,31,0,0,10058.78,0
502937,,,15342,32,0,0,10389.36,0
502937,,,15343,33,0,0,10661.22,0
502937,15:10:00,15:10:00,14654,34,0,0,11091.03,1
502937,,,14655,35,0,0,11327.78,0
502937,,,14656,36,0,0,11602.04,0
502937,,,14657,37,0,0,12043.64,0
502937,,,14658,38,0,0,12505.95,0
502937,,,14659,39,0,0,12771.4,0
502937,,,14660,40,0,0,13157.55,0
502937,,,14661,41,0,0,13267.52,0
502937,,,14673,42,0,0,13841.87,0
502937,,,14674,43,0,0,14032.38,0
502937,,,23938,44,0,0,14255.13,0
502937,,,14676,45,0,0,14495.08,0
502937,,,14677,46,0,0,14661.55,0
502937,,,14628,47,0,0,15005.56,0
502937,15:22:00,15:22:00,14619,48,0,0,15180.66,1
502938,10:45:00,10:45:00,14619,1,0,0,0,1
502938,,,14668,2,0,0,679.21,0
502938,,,14669,3,0,0,811.75,0
502938,,,14670,4,0,0,1022.68,0
502938,,,14671,5,0,0,1321.18,0
502938,,,14672,6,0,0,1478.06,0
502938,,,14814,7,0,0,1991.56,0
502938,,,14815,8,0,0,2455.6,0
502938,10:52:00,10:52:00,14816,9,0,0,2720.63,1
502938,,,14817,10,0,0,3127.54,0
502938,,,14852,11,0,0,3688.5,0
502938,,,14853,12,0,0,4033.84,0
502938,,,14854,13,0,0,4244.02,0
502938,,,14855,14,0,0,4914.28,0
502938,,,15369,15,0,0,5539.46,0
502938,10:57:00,10:57:00,15367,16,0,0,5852.68,1
502938,,,15357,17,0,0,6186.45,0
502938,,,15358,18,0,0,6432.1,0
502938,,,15360,19,0,0,6856.58,0
502938,11:01:00,11:01:00,15361,20,0,0,7092.96,1
502938,,,15355,21,0,0,7325.15,0
502938,,,15356,22,0,0,7499.05,0
502938,,,15345,23,0,0,7802.29,0
502938,,,15346,24,0,0,8039.19,0
502938,,,15347,25,0,0,8293.01,0
502938,,,15329,26,0,0,8675.05,0
502938,,,15337,27,0,0,8971.02,0
502938,,,15338,28,0,0,9191.97,0
502938,,,15339,29,0,0,9545.92,0
502938,,,15340,30,0,0,9760.88,0
502938,,,15341,31,0,0,10058.78,0
502938,,,15342,32,0,0,10389.36,0
502938,,,15343,33,0,0,10661.22,0
502938,11:10:00,11:10:00,14654,34,0,0,11091.03,1
502938,,,14655,35,0,0,11327.78,0
502938,,,14656,36,0,0,11602.04,0
502938,,,14657,37,0,0,12043.64,0
502938,,,14658,38,0,0,12505.95,0
502938,,,14659,39,0,0,12771.4,0
502938,,,14660,40,0,0,13157.55,0
502938,,,14661,41,0,0,13267.52,0
502938,,,14673,42,0,0,13841.87,0
502938,,,14674,43,0,0,14032.38,0
502938,,,23938,44,0,0,14255.13,0
502938,,,14676,45,0,0,14495.08,0
502938,,,14677,46,0,0,14661.55,0
502938,,,14628,47,0,0,15005.56,0
502938,11:25:00,11:25:00,14619,48,0,0,15180.66,1
502939,09:45:00,09:45:00,14619,1,0,0,0,1
502939,,,14668,2,0,0,679.21,0
502939,,,14669,3,0,0,811.75,0
502939,,,14670,4,0,0,1022.68,0
502939,,,14671,5,0,0,1321.18,0
502939,,,14672,6,0,0,1478.06,0
502939,,,14814,7,0,0,1991.56,0
502939,,,14815,8,0,0,2455.6,0
502939,09:51:00,09:51:00,14816,9,0,0,2720.63,1
502939,,,14817,10,0,0,3127.54,0
502939,,,14852,11,0,0,3688.5,0
502939,,,14853,12,0,0,4033.84,0
502939,,,14854,13,0,0,4244.02,0
502939,,,14855,14,0,0,4914.28,0
502939,,,15369,15,0,0,5539.46,0
502939,09:58:00,09:58:00,15367,16,0,0,5852.68,1
502939,,,15357,17,0,0,6186.45,0
502939,,,15358,18,0,0,6432.1,0
502939,,,15360,19,0,0,6856.58,0
502939,10:01:00,10:01:00,15361,20,0,0,7092.96,1
502939,,,15355,21,0,0,7325.15,0
502939,,,15356,22,0,0,7499.05,0
502939,,,15345,23,0,0,7802.29,0
502939,,,15346,24,0,0,8039.19,0
502939,,,15347,25,0,0,8293.01,0
502939,,,15329,26,0,0,8675.05,0
502939,,,15337,27,0,0,8971.02,0
502939,,,15338,28,0,0,9191.97,0
502939,,,15339,29,0,0,9545.92,0
502939,,,15340,30,0,0,9760.88,0
502939,,,15341,31,0,0,10058.78,0
502939,,,15342,32,0,0,10389.36,0
502939,,,15343,33,0,0,10661.22,0
502939,10:10:00,10:10:00,14654,34,0,0,11091.03,1
502939,,,14655,35,0,0,11327.78,0
502939,,,14656,36,0,0,11602.04,0
502939,,,14657,37,0,0,12043.64,0
502939,,,14658,38,0,0,12505.95,0
502939,,,14659,39,0,0,12771.4,0
502939,,,14660,40,0,0,13157.55,0
502939,,,14661,41,0,0,13267.52,0
502939,,,14673,42,0,0,13841.87,0
502939,,,14674,43,0,0,14032.38,0
502939,,,23938,44,0,0,14255.13,0
502939,,,14676,45,0,0,14495.08,0
502939,,,14677,46,0,0,14661.55,0
502939,,,14628,47,0,0,15005.56,0
502939,10:23:00,10:23:00,14619,48,0,0,15180.66,1
502940,13:15:00,13:15:00,14619,1,0,0,0,1
502940,,,14668,2,0,0,679.21,0
502940,,,14669,3,0,0,811.75,0
502940,,,14670,4,0,0,1022.68,0
502940,,,14671,5,0,0,1321.18,0
502940,,,14672,6,0,0,1478.06,0
502940,,,14814,7,0,0,1991.56,0
502940,,,14815,8,0,0,2455.6,0
502940,13:22:00,13:22:00,14816,9,0,0,2720.63,1
502940,,,14817,10,0,0,3127.54,0
502940,,,14852,11,0,0,3688.5,0
502940,,,14853,12,0,0,4033.84,0
502940,,,14854,13,0,0,4244.02,0
502940,,,14855,14,0,0,4914.28,0
502940,,,15369,15,0,0,5539.46,0
502940,13:28:00,13:28:00,15367,16,0,0,5852.68,1
502940,,,15357,17,0,0,6186.45,0
502940,,,15358,18,0,0,6432.1,0
502940,,,15360,19,0,0,6856.58,0
502940,13:31:00,13:31:00,15361,20,0,0,7092.96,1
502940,,,15355,21,0,0,7325.15,0
502940,,,15356,22,0,0,7499.05,0
502940,,,15345,23,0,0,7802.29,0
502940,,,15346,24,0,0,8039.19,0
502940,,,15347,25,0,0,8293.01,0
502940,,,15329,26,0,0,8675.05,0
502940,,,15337,27,0,0,8971.02,0
502940,,,15338,28,0,0,9191.97,0
502940,,,15339,29,0,0,9545.92,0
502940,,,15340,30,0,0,9760.88,0
502940,,,15341,31,0,0,10058.78,0
502940,,,15342,32,0,0,10389.36,0
502940,,,15343,33,0,0,10661.22,0
502940,13:39:00,13:39:00,14654,34,0,0,11091.03,1
502940,,,14655,35,0,0,11327.78,0
502940,,,14656,36,0,0,11602.04,0
502940,,,14657,37,0,0,12043.64,0
502940,,,14658,38,0,0,12505.95,0
502940,,,14659,39,0,0,12771.4,0
502940,,,14660,40,0,0,13157.55,0
502940,,,14661,41,0,0,13267.52,0
502940,,,14673,42,0,0,13841.87,0
502940,,,14674,43,0,0,14032.38,0
502940,,,23938,44,0,0,14255.13,0
502940,,,14676,45,0,0,14495.08,0
502940,,,14677,46,0,0,14661.55,0
502940,,,14628,47,0,0,15005.56,0
502940,13:52:00,13:52:00,14619,48,0,0,15180.66,1
502941,11:45:00,11:45:00,14619,1,0,0,0,1
502941,,,14668,2,0,0,679.21,0
502941,,,14669,3,0,0,811.75,0
502941,,,14670,4,0,0,1022.68,0
502941,,,14671,5,0,0,1321.18,0
502941,,,14672,6,0,0,1478.06,0
502941,,,14814,7,0,0,1991.56,0
502941,,,14815,8,0,0,2455.6,0
502941,11:52:00,11:52:00,14816,9,0,0,2720.63,1
502941,,,14817,10,0,0,3127.54,0
502941,,,14852,11,0,0,3688.5,0
502941,,,14853,12,0,0,4033.84,0
502941,,,14854,13,0,0,4244.02,0
502941,,,14855,14,0,0,4914.28,0
502941,,,15369,15,0,0,5539.46,0
502941,11:58:00,11:58:00,15367,16,0,0,5852.68,1
502941,,,15357,17,0,0,6186.45,0
502941,,,15358,18,0,0,6432.1,0
502941,,,15360,19,0,0,6856.58,0
502941,12:01:00,12:01:00,15361,20,0,0,7092.96,1
502941,,,15355,21,0,0,7325.15,0
502941,,,15356,22,0,0,7499.05,0
502941,,,15345,23,0,0,7802.29,0
502941,,,15346,24,0,0,8039.19,0
502941,,,15347,25,0,0,8293.01,0
502941,,,15329,26,0,0,8675.05,0
502941,,,15337,27,0,0,8971.02,0
502941,,,15338,28,0,0,9191.97,0
502941,,,15339,29,0,0,9545.92,0
502941,,,15340,30,0,0,9760.88,0
502941,,,15341,31,0,0,10058.78,0
502941,,,15342,32,0,0,10389.36,0
502941,,,15343,33,0,0,10661.22,0
502941,12:10:00,12:10:00,14654,34,0,0,11091.03,1
502941,,,14655,35,0,0,11327.78,0
502941,,,14656,36,0,0,11602.04,0
502941,,,14657,37,0,0,12043.64,0
502941,,,14658,38,0,0,12505.95,0
502941,,,14659,39,0,0,12771.4,0
502941,,,14660,40,0,0,13157.55,0
502941,,,14661,41,0,0,13267.52,0
502941,,,14673,42,0,0,13841.87,0
502941,,,14674,43,0,0,14032.38,0
502941,,,23938,44,0,0,14255.13,0
502941,,,14676,45,0,0,14495.08,0
502941,,,14677,46,0,0,14661.55,0
502941,,,14628,47,0,0,15005.56,0
502941,12:23:00,12:23:00,14619,48,0,0,15180.66,1
502942,07:57:00,07:57:00,14619,1,0,0,0,1
502942,,,14668,2,0,0,679.21,0
502942,,,14669,3,0,0,811.75,0
502942,,,14670,4,0,0,1022.68,0
502942,,,14671,5,0,0,1321.18,0
502942,,,14672,6,0,0,1478.06,0
502942,,,14814,7,0,0,1991.56,0
502942,,,14815,8,0,0,2455.6,0
502942,08:03:00,08:03:00,14816,9,0,0,2720.63,1
502942,,,14817,10,0,0,3127.54,0
502942,,,14852,11,0,0,3688.5,0
502942,,,14853,12,0,0,4033.84,0
502942,,,14854,13,0,0,4244.02,0
502942,,,14855,14,0,0,4914.28,0
502942,,,15369,15,0,0,5539.46,0
502942,08:12:00,08:12:00,15367,16,0,0,5852.68,1
502942,,,15357,17,0,0,6186.45,0
502942,,,15358,18,0,0,6432.1,0
502942,,,15360,19,0,0,6856.58,0
502942,08:15:00,08:15:00,15361,20,0,0,7092.96,1
502942,,,15355,21,0,0,7325.15,0
502942,,,15356,22,0,0,7499.05,0
502942,,,15345,23,0,0,7802.29,0
502942,,,15346,24,0,0,8039.19,0
502942,,,15347,25,0,0,8293.01,0
502942,,,15329,26,0,0,8675.05,0
502942,,,15337,27,0,0,8971.02,0
502942,,,15338,28,0,0,9191.97,0
502942,,,15339,29,0,0,9545.92,0
502942,,,15340,30,0,0,9760.88,0
502942,,,15341,31,0,0,10058.78,0
502942,,,15342,32,0,0,10389.36,0
502942,,,15343,33,0,0,10661.22,0
502942,08:22:00,08:22:00,14654,34,0,0,11091.03,1
502942,,,14655,35,0,0,11327.78,0
502942,,,14656,36,0,0,11602.04,0
502942,,,14657,37,0,0,12043.64,0
502942,,,14658,38,0,0,12505.95,0
502942,,,14659,39,0,0,12771.4,0
502942,,,14660,40,0,0,13157.55,0
502942,,,14661,41,0,0,13267.52,0
502942,,,14673,42,0,0,13841.87,0
502942,,,14674,43,0,0,14032.38,0
502942,,,23938,44,0,0,14255.13,0
502942,,,14676,45,0,0,14495.08,0
502942,,,14677,46,0,0,14661.55,0
502942,,,14628,47,0,0,15005.56,0
502942,08:37:00,08:37:00,14619,48,0,0,15180.66,1
502943,12:45:00,12:45:00,14619,1,0,0,0,1
502943,,,14668,2,0,0,679.21,0
502943,,,14669,3,0,0,811.75,0
502943,,,14670,4,0,0,1022.68,0
502943,,,14671,5,0,0,1321.18,0
502943,,,14672,6,0,0,1478.06,0
502943,,,14814,7,0,0,1991.56,0
502943,,,14815,8,0,0,2455.6,0
502943,12:52:00,12:52:00,14816,9,0,0,2720.63,1
502943,,,14817,10,0,0,3127.54,0
502943,,,14852,11,0,0,3688.5,0
502943,,,14853,12,0,0,4033.84,0
502943,,,14854,13,0,0,4244.02,0
502943,,,14855,14,0,0,4914.28,0
502943,,,15369,15,0,0,5539.46,0
502943,12:58:00,12:58:00,15367,16,0,0,5852.68,1
502943,,,15357,17,0,0,6186.45,0
502943,,,15358,18,0,0,6432.1,0
502943,,,15360,19,0,0,6856.58,0
502943,13:01:00,13:01:00,15361,20,0,0,7092.96,1
502943,,,15355,21,0,0,7325.15,0
502943,,,15356,22,0,0,7499.05,0
502943,,,15345,23,0,0,7802.29,0
502943,,,15346,24,0,0,8039.19,0
502943,,,15347,25,0,0,8293.01,0
502943,,,15329,26,0,0,8675.05,0
502943,,,15337,27,0,0,8971.02,0
502943,,,15338,28,0,0,9191.97,0
502943,,,15339,29,0,0,9545.92,0
502943,,,15340,30,0,0,9760.88,0
502943,,,15341,31,0,0,10058.78,0
502943,,,15342,32,0,0,10389.36,0
502943,,,15343,33,0,0,10661.22,0
502943,13:10:00,13:10:00,14654,34,0,0,11091.03,1
502943,,,14655,35,0,0,11327.78,0
502943,,,14656,36,0,0,11602.04,0
502943,,,14657,37,0,0,12043.64,0
502943,,,14658,38,0,0,12505.95,0
502943,,,14659,39,0,0,12771.4,0
502943,,,14660,40,0,0,13157.55,0
502943,,,14661,41,0,0,13267.52,0
502943,,,14673,42,0,0,13841.87,0
502943,,,14674,43,0,0,14032.38,0
502943,,,23938,44,0,0,14255.13,0
502943,,,14676,45,0,0,14495.08,0
502943,,,14677,46,0,0,14661.55,0
502943,,,14628,47,0,0,15005.56,0
502943,13:23:00,13:23:00,14619,48,0,0,15180.66,1
502944,19:15:00,19:15:00,14619,1,0,0,0,1
502944,,,14668,2,0,0,679.21,0
502944,,,14669,3,0,0,811.75,0
502944,,,14670,4,0,0,1022.68,0
502944,,,14671,5,0,0,1321.18,0
502944,,,14672,6,0,0,1478.06,0
502944,,,14814,7,0,0,1991.56,0
502944,,,14815,8,0,0,2455.6,0
502944,19:22:00,19:22:00,14816,9,0,0,2720.63,1
502944,,,14817,10,0,0,3127.54,0
502944,,,14852,11,0,0,3688.5,0
502944,,,14853,12,0,0,4033.84,0
502944,,,14854,13,0,0,4244.02,0
502944,,,14855,14,0,0,4914.28,0
502944,,,15369,15,0,0,5539.46,0
502944,19:28:00,19:28:00,15367,16,0,0,5852.68,1
502944,,,15357,17,0,0,6186.45,0
502944,,,15358,18,0,0,6432.1,0
502944,,,15360,19,0,0,6856.58,0
502944,19:31:00,19:31:00,15361,20,0,0,7092.96,1
502944,,,15355,21,0,0,7325.15,0
502944,,,15356,22,0,0,7499.05,0
502944,,,15345,23,0,0,7802.29,0
502944,,,15346,24,0,0,8039.19,0
502944,,,15347,25,0,0,8293.01,0
502944,,,15329,26,0,0,8675.05,0
502944,,,15337,27,0,0,8971.02,0
502944,,,15338,28,0,0,9191.97,0
502944,,,15339,29,0,0,9545.92,0
502944,,,15340,30,0,0,9760.88,0
502944,,,15341,31,0,0,10058.78,0
502944,,,15342,32,0,0,10389.36,0
502944,,,15343,33,0,0,10661.22,0
502944,19:39:00,19:39:00,14654,34,0,0,11091.03,1
502944,,,14655,35,0,0,11327.78,0
502944,,,14656,36,0,0,11602.04,0
502944,,,14657,37,0,0,12043.64,0
502944,,,14658,38,0,0,12505.95,0
502944,,,14659,39,0,0,12771.4,0
502944,,,14660,40,0,0,13157.55,0
502944,,,14661,41,0,0,13267.52,0
502944,,,14673,42,0,0,13841.87,0
502944,,,14674,43,0,0,14032.38,0
502944,,,23938,44,0,0,14255.13,0
502944,,,14676,45,0,0,14495.08,0
502944,,,14677,46,0,0,14661.55,0
502944,,,14628,47,0,0,15005.56,0
502944,19:52:00,19:52:00,14619,48,0,0,15180.66,1
502945,08:44:00,08:44:00,14619,1,0,0,0,1
502945,,,14668,2,0,0,679.21,0
502945,,,14669,3,0,0,811.75,0
502945,,,14670,4,0,0,1022.68,0
502945,,,14671,5,0,0,1321.18,0
502945,,,14672,6,0,0,1478.06,0
502945,,,14814,7,0,0,1991.56,0
502945,,,14815,8,0,0,2455.6,0
502945,08:51:00,08:51:00,14816,9,0,0,2720.63,1
502945,,,14817,10,0,0,3127.54,0
502945,,,14852,11,0,0,3688.5,0
502945,,,14853,12,0,0,4033.84,0
502945,,,14854,13,0,0,4244.02,0
502945,,,14855,14,0,0,4914.28,0
502945,,,15369,15,0,0,5539.46,0
502945,08:57:00,08:57:00,15367,16,0,0,5852.68,1
502945,,,15357,17,0,0,6186.45,0
502945,,,15358,18,0,0,6432.1,0
502945,,,15360,19,0,0,6856.58,0
502945,09:00:00,09:00:00,15361,20,0,0,7092.96,1
502945,,,15355,21,0,0,7325.15,0
502945,,,15356,22,0,0,7499.05,0
502945,,,15345,23,0,0,7802.29,0
502945,,,15346,24,0,0,8039.19,0
502945,,,15347,25,0,0,8293.01,0
502945,,,15329,26,0,0,8675.05,0
502945,,,15337,27,0,0,8971.02,0
502945,,,15338,28,0,0,9191.97,0
502945,,,15339,29,0,0,9545.92,0
502945,,,15340,30,0,0,9760.88,0
502945,,,15341,31,0,0,10058.78,0
502945,,,15342,32,0,0,10389.36,0
502945,,,15343,33,0,0,10661.22,0
502945,09:09:00,09:09:00,14654,34,0,0,11091.03,1
502945,,,14655,35,0,0,11327.78,0
502945,,,14656,36,0,0,11602.04,0
502945,,,14657,37,0,0,12043.64,0
502945,,,14658,38,0,0,12505.95,0
502945,,,14659,39,0,0,12771.4,0
502945,,,14660,40,0,0,13157.55,0
502945,,,14661,41,0,0,13267.52,0
502945,,,14673,42,0,0,13841.87,0
502945,,,14674,43,0,0,14032.38,0
502945,,,23938,44,0,0,14255.13,0
502945,,,14676,45,0,0,14495.08,0
502945,,,14677,46,0,0,14661.55,0
502945,,,14628,47,0,0,15005.56,0
502945,09:25:00,09:25:00,14619,48,0,0,15180.66,1
502946,08:45:00,08:45:00,14619,1,0,0,0,1
502946,,,14668,2,0,0,679.21,0
502946,,,14669,3,0,0,811.75,0
502946,,,14670,4,0,0,1022.68,0
502946,,,14671,5,0,0,1321.18,0
502946,,,14672,6,0,0,1478.06,0
502946,,,14814,7,0,0,1991.56,0
502946,,,14815,8,0,0,2455.6,0
502946,08:51:00,08:51:00,14816,9,0,0,2720.63,1
502946,,,14817,10,0,0,3127.54,0
502946,,,14852,11,0,0,3688.5,0
502946,,,14853,12,0,0,4033.84,0
502946,,,14854,13,0,0,4244.02,0
502946,,,14855,14,0,0,4914.28,0
502946,,,15369,15,0,0,5539.46,0
502946,08:58:00,08:58:00,15367,16,0,0,5852.68,1
502946,,,15357,17,0,0,6186.45,0
502946,,,15358,18,0,0,6432.1,0
502946,,,15360,19,0,0,6856.58,0
502946,09:01:00,09:01:00,15361,20,0,0,7092.96,1
502946,,,15355,21,0,0,7325.15,0
502946,,,15356,22,0,0,7499.05,0
502946,,,15345,23,0,0,7802.29,0
502946,,,15346,24,0,0,8039.19,0
502946,,,15347,25,0,0,8293.01,0
502946,,,15329,26,0,0,8675.05,0
502946,,,15337,27,0,0,8971.02,0
502946,,,15338,28,0,0,9191.97,0
502946,,,15339,29,0,0,9545.92,0
502946,,,15340,30,0,0,9760.88,0
502946,,,15341,31,0,0,10058.78,0
502946,,,15342,32,0,0,10389.36,0
502946,,,15343,33,0,0,10661.22,0
502946,09:10:00,09:10:00,14654,34,0,0,11091.03,1
502946,,,14655,35,0,0,11327.78,0
502946,,,14656,36,0,0,11602.04,0
502946,,,14657,37,0,0,12043.64,0
502946,,,14658,38,0,0,12505.95,0
502946,,,14659,39,0,0,12771.4,0
502946,,,14660,40,0,0,13157.55,0
502946,,,14661,41,0,0,13267.52,0
502946,,,14673,42,0,0,13841.87,0
502946,,,14674,43,0,0,14032.38,0
502946,,,23938,44,0,0,14255.13,0
502946,,,14676,45,0,0,14495.08,0
502946,,,14677,46,0,0,14661.55,0
502946,,,14628,47,0,0,15005.56,0
502946,09:23:00,09:23:00,14619,48,0,0,15180.66,1
502947,05:59:00,05:59:00,14619,1,0,0,0,1
502947,,,14668,2,0,0,679.21,0
502947,,,14669,3,0,0,811.75,0
502947,,,14670,4,0,0,1022.68,0
502947,,,14671,5,0,0,1321.18,0
502947,,,14672,6,0,0,1478.06,0
502947,,,14814,7,0,0,1991.56,0
502947,,,14815,8,0,0,2455.6,0
502947,06:05:00,06:05:00,14816,9,0,0,2720.63,1
502947,,,14817,10,0,0,3127.54,0
502947,,,14852,11,0,0,3688.5,0
502947,,,14853,12,0,0,4033.84,0
502947,,,14854,13,0,0,4244.02,0
502947,,,14855,14,0,0,4914.28,0
502947,,,15369,15,0,0,5539.46,0
502947,06:12:00,06:12:00,15367,16,0,0,5852.68,1
502947,,,15357,17,0,0,6186.45,0
502947,,,15358,18,0,0,6432.1,0
502947,,,15360,19,0,0,6856.58,0
502947,06:14:00,06:14:00,15361,20,0,0,7092.96,1
502947,,,15355,21,0,0,7325.15,0
502947,,,15356,22,0,0,7499.05,0
502947,,,15345,23,0,0,7802.29,0
502947,,,15346,24,0,0,8039.19,0
502947,,,15347,25,0,0,8293.01,0
502947,,,15329,26,0,0,8675.05,0
502947,,,15337,27,0,0,8971.02,0
502947,,,15338,28,0,0,9191.97,0
502947,,,15339,29,0,0,9545.92,0
502947,,,15340,30,0,0,9760.88,0
502947,,,15341,31,0,0,10058.78,0
502947,,,15342,32,0,0,10389.36,0
502947,,,15343,33,0,0,10661.22,0
502947,06:22:00,06:22:00,14654,34,0,0,11091.03,1
502947,,,14655,35,0,0,11327.78,0
502947,,,14656,36,0,0,11602.04,0
502947,,,14657,37,0,0,12043.64,0
502947,,,14658,38,0,0,12505.95,0
502947,,,14659,39,0,0,12771.4,0
502947,,,14660,40,0,0,13157.55,0
502947,,,14661,41,0,0,13267.52,0
502947,,,14673,42,0,0,13841.87,0
502947,,,14674,43,0,0,14032.38,0
502947,,,23938,44,0,0,14255.13,0
502947,,,14676,45,0,0,14495.08,0
502947,,,14677,46,0,0,14661.55,0
502947,,,14628,47,0,0,15005.56,0
502947,06:36:00,06:36:00,14619,48,0,0,15180.66,1
502948,18:15:00,18:15:00,14619,1,0,0,0,1
502948,,,14668,2,0,0,679.21,0
502948,,,14669,3,0,0,811.75,0
502948,,,14670,4,0,0,1022.68,0
502948,,,14671,5,0,0,1321.18,0
502948,,,14672,6,0,0,1478.06,0
502948,,,14814,7,0,0,1991.56,0
502948,,,14815,8,0,0,2455.6,0
502948,18:21:00,18:21:00,14816,9,0,0,2720.63,1
502948,,,14817,10,0,0,3127.54,0
502948,,,14852,11,0,0,3688.5,0
502948,,,14853,12,0,0,4033.84,0
502948,,,14854,13,0,0,4244.02,0
502948,,,14855,14,0,0,4914.28,0
502948,,,15369,15,0,0,5539.46,0
502948,18:28:00,18:28:00,15367,16,0,0,5852.68,1
502948,,,15357,17,0,0,6186.45,0
502948,,,15358,18,0,0,6432.1,0
502948,,,15360,19,0,0,6856.58,0
502948,18:31:00,18:31:00,15361,20,0,0,7092.96,1
502948,,,15355,21,0,0,7325.15,0
502948,,,15356,22,0,0,7499.05,0
502948,,,15345,23,0,0,7802.29,0
502948,,,15346,24,0,0,8039.19,0
502948,,,15347,25,0,0,8293.01,0
502948,,,15329,26,0,0,8675.05,0
502948,,,15337,27,0,0,8971.02,0
502948,,,15338,28,0,0,9191.97,0
502948,,,15339,29,0,0,9545.92,0
502948,,,15340,30,0,0,9760.88,0
502948,,,15341,31,0,0,10058.78,0
502948,,,15342,32,0,0,10389.36,0
502948,,,15343,33,0,0,10661.22,0
502948,18:40:00,18:40:00,14654,34,0,0,11091.03,1
502948,,,14655,35,0,0,11327.78,0
502948,,,14656,36,0,0,11602.04,0
502948,,,14657,37,0,0,12043.64,0
502948,,,14658,38,0,0,12505.95,0
502948,,,14659,39,0,0,12771.4,0
502948,,,14660,40,0,0,13157.55,0
502948,,,14661,41,0,0,13267.52,0
502948,,,14673,42,0,0,13841.87,0
502948,,,14674,43,0,0,14032.38,0
502948,,,23938,44,0,0,14255.13,0
502948,,,14676,45,0,0,14495.08,0
502948,,,14677,46,0,0,14661.55,0
502948,,,14628,47,0,0,15005.56,0
502948,18:50:00,18:50:00,14619,48,0,0,15180.66,1
502949,18:16:00,18:16:00,14619,1,0,0,0,1
502949,,,14668,2,0,0,679.21,0
502949,,,14669,3,0,0,811.75,0
502949,,,14670,4,0,0,1022.68,0
502949,,,14671,5,0,0,1321.18,0
502949,,,14672,6,0,0,1478.06,0
502949,,,14814,7,0,0,1991.56,0
502949,,,14815,8,0,0,2455.6,0
502949,18:23:00,18:23:00,14816,9,0,0,2720.63,1
502949,,,14817,10,0,0,3127.54,0
502949,,,14852,11,0,0,3688.5,0
502949,,,14853,12,0,0,4033.84,0
502949,,,14854,13,0,0,4244.02,0
502949,,,14855,14,0,0,4914.28,0
502949,,,15369,15,0,0,5539.46,0
502949,18:29:00,18:29:00,15367,16,0,0,5852.68,1
502949,,,15357,17,0,0,6186.45,0
502949,,,15358,18,0,0,6432.1,0
502949,,,15360,19,0,0,6856.58,0
502949,18:32:00,18:32:00,15361,20,0,0,7092.96,1
502949,,,15355,21,0,0,7325.15,0
502949,,,15356,22,0,0,7499.05,0
502949,,,15345,23,0,0,7802.29,0
502949,,,15346,24,0,0,8039.19,0
502949,,,15347,25,0,0,8293.01,0
502949,,,15329,26,0,0,8675.05,0
502949,,,15337,27,0,0,8971.02,0
502949,,,15338,28,0,0,9191.97,0
502949,,,15339,29,0,0,9545.92,0
502949,,,15340,30,0,0,9760.88,0
502949,,,15341,31,0,0,10058.78,0
502949,,,15342,32,0,0,10389.36,0
502949,,,15343,33,0,0,10661.22,0
502949,18:40:00,18:40:00,14654,34,0,0,11091.03,1
502949,,,14655,35,0,0,11327.78,0
502949,,,14656,36,0,0,11602.04,0
502949,,,14657,37,0,0,12043.64,0
502949,,,14658,38,0,0,12505.95,0
502949,,,14659,39,0,0,12771.4,0
502949,,,14660,40,0,0,13157.55,0
502949,,,14661,41,0,0,13267.52,0
502949,,,14673,42,0,0,13841.87,0
502949,,,14674,43,0,0,14032.38,0
502949,,,23938,44,0,0,14255.13,0
502949,,,14676,45,0,0,14495.08,0
502949,,,14677,46,0,0,14661.55,0
502949,,,14628,47,0,0,15005.56,0
502949,18:53:00,18:53:00,14619,48,0,0,15180.66,1
502950,07:01:00,07:01:00,14619,1,0,0,0,1
502950,,,14668,2,0,0,679.21,0
502950,,,14669,3,0,0,811.75,0
502950,,,14670,4,0,0,1022.68,0
502950,,,14671,5,0,0,1321.18,0
502950,,,14672,6,0,0,1478.06,0
502950,,,14814,7,0,0,1991.56,0
502950,,,14815,8,0,0,2455.6,0
502950,07:07:00,07:07:00,14816,9,0,0,2720.63,1
502950,,,14817,10,0,0,3127.54,0
502950,,,14852,11,0,0,3688.5,0
502950,,,14853,12,0,0,4033.84,0
502950,,,14854,13,0,0,4244.02,0
502950,,,14855,14,0,0,4914.28,0
502950,,,15369,15,0,0,5539.46,0
502950,07:14:00,07:14:00,15367,16,0,0,5852.68,1
502950,,,15357,17,0,0,6186.45,0
502950,,,15358,18,0,0,6432.1,0
502950,,,15360,19,0,0,6856.58,0
502950,07:16:00,07:16:00,15361,20,0,0,7092.96,1
502950,,,15355,21,0,0,7325.15,0
502950,,,15356,22,0,0,7499.05,0
502950,,,15345,23,0,0,7802.29,0
502950,,,15346,24,0,0,8039.19,0
502950,,,15347,25,0,0,8293.01,0
502950,,,15329,26,0,0,8675.05,0
502950,,,15337,27,0,0,8971.02,0
502950,,,15338,28,0,0,9191.97,0
502950,,,15339,29,0,0,9545.92,0
502950,,,15340,30,0,0,9760.88,0
502950,,,15341,31,0,0,10058.78,0
502950,,,15342,32,0,0,10389.36,0
502950,,,15343,33,0,0,10661.22,0
502950,07:24:00,07:24:00,14654,34,0,0,11091.03,1
502950,,,14655,35,0,0,11327.78,0
502950,,,14656,36,0,0,11602.04,0
502950,,,14657,37,0,0,12043.64,0
502950,,,14658,38,0,0,12505.95,0
502950,,,14659,39,0,0,12771.4,0
502950,,,14660,40,0,0,13157.55,0
502950,,,14661,41,0,0,13267.52,0
502950,,,14673,42,0,0,13841.87,0
502950,,,14674,43,0,0,14032.38,0
502950,,,23938,44,0,0,14255.13,0
502950,,,14676,45,0,0,14495.08,0
502950,,,14677,46,0,0,14661.55,0
502950,,,14628,47,0,0,15005.56,0
502950,07:39:00,07:39:00,14619,48,0,0,15180.66,1
502951,17:15:00,17:15:00,14619,1,0,0,0,1
502951,,,14668,2,0,0,679.21,0
502951,,,14669,3,0,0,811.75,0
502951,,,14670,4,0,0,1022.68,0
502951,,,14671,5,0,0,1321.18,0
502951,,,14672,6,0,0,1478.06,0
502951,,,14814,7,0,0,1991.56,0
502951,,,14815,8,0,0,2455.6,0
502951,17:22:00,17:22:00,14816,9,0,0,2720.63,1
502951,,,14817,10,0,0,3127.54,0
502951,,,14852,11,0,0,3688.5,0
502951,,,14853,12,0,0,4033.84,0
502951,,,14854,13,0,0,4244.02,0
502951,,,14855,14,0,0,4914.28,0
502951,,,15369,15,0,0,5539.46,0
502951,17:28:00,17:28:00,15367,16,0,0,5852.68,1
502951,,,15357,17,0,0,6186.45,0
502951,,,15358,18,0,0,6432.1,0
502951,,,15360,19,0,0,6856.58,0
502951,17:31:00,17:31:00,15361,20,0,0,7092.96,1
502951,,,15355,21,0,0,7325.15,0
502951,,,15356,22,0,0,7499.05,0
502951,,,15345,23,0,0,7802.29,0
502951,,,15346,24,0,0,8039.19,0
502951,,,15347,25,0,0,8293.01,0
502951,,,15329,26,0,0,8675.05,0
502951,,,15337,27,0,0,8971.02,0
502951,,,15338,28,0,0,9191.97,0
502951,,,15339,29,0,0,9545.92,0
502951,,,15340,30,0,0,9760.88,0
502951,,,15341,31,0,0,10058.78,0
502951,,,15342,32,0,0,10389.36,0
502951,,,15343,33,0,0,10661.22,0
502951,17:39:00,17:39:00,14654,34,0,0,11091.03,1
502951,,,14655,35,0,0,11327.78,0
502951,,,14656,36,0,0,11602.04,0
502951,,,14657,37,0,0,12043.64,0
502951,,,14658,38,0,0,12505.95,0
502951,,,14659,39,0,0,12771.4,0
502951,,,14660,40,0,0,13157.55,0
502951,,,14661,41,0,0,13267.52,0
502951,,,14673,42,0,0,13841.87,0
502951,,,14674,43,0,0,14032.38,0
502951,,,23938,44,0,0,14255.13,0
502951,,,14676,45,0,0,14495.08,0
502951,,,14677,46,0,0,14661.55,0
502951,,,14628,47,0,0,15005.56,0
502951,17:52:00,17:52:00,14619,48,0,0,15180.66,1
502952,19:59:00,19:59:00,14619,1,0,0,0,1
502952,,,14668,2,0,0,679.21,0
502952,,,14669,3,0,0,811.75,0
502952,,,14670,4,0,0,1022.68,0
502952,,,14671,5,0,0,1321.18,0
502952,,,14672,6,0,0,1478.06,0
502952,,,14814,7,0,0,1991.56,0
502952,,,14815,8,0,0,2455.6,0
502952,20:04:00,20:04:00,14816,9,0,0,2720.63,1
502952,,,14817,10,0,0,3127.54,0
502952,,,14852,11,0,0,3688.5,0
502952,,,14853,12,0,0,4033.84,0
502952,,,14854,13,0,0,4244.02,0
502952,,,14855,14,0,0,4914.28,0
502952,,,15369,15,0,0,5539.46,0
502952,20:09:00,20:09:00,15367,16,0,0,5852.68,1
502952,,,15357,17,0,0,6186.45,0
502952,,,15358,18,0,0,6432.1,0
502952,,,15360,19,0,0,6856.58,0
502952,20:11:00,20:11:00,15361,20,0,0,7092.96,1
502952,,,15355,21,0,0,7325.15,0
502952,,,15356,22,0,0,7499.05,0
502952,,,15345,23,0,0,7802.29,0
502952,,,15346,24,0,0,8039.19,0
502952,,,15347,25,0,0,8293.01,0
502952,,,15329,26,0,0,8675.05,0
502952,,,15337,27,0,0,8971.02,0
502952,,,15338,28,0,0,9191.97,0
502952,,,15339,29,0,0,9545.92,0
502952,,,15340,30,0,0,9760.88,0
502952,,,15341,31,0,0,10058.78,0
502952,,,15342,32,0,0,10389.36,0
502952,,,15343,33,0,0,10661.22,0
502952,20:19:00,20:19:00,14654,34,0,0,11091.03,1
502952,,,14655,35,0,0,11327.78,0
502952,,,14656,36,0,0,11602.04,0
502952,,,14657,37,0,0,12043.64,0
502952,,,14658,38,0,0,12505.95,0
502952,,,14659,39,0,0,12771.4,0
502952,,,14660,40,0,0,13157.55,0
502952,,,14661,41,0,0,13267.52,0
502952,,,14673,42,0,0,13841.87,0
502952,,,14674,43,0,0,14032.38,0
502952,,,23938,44,0,0,14255.13,0
502952,,,14676,45,0,0,14495.08,0
502952,,,14677,46,0,0,14661.55,0
502952,,,14628,47,0,0,15005.56,0
502952,20:26:00,20:26:00,14619,48,0,0,15180.66,1
502953,13:45:00,13:45:00,14619,1,0,0,0,1
502953,,,14668,2,0,0,679.21,0
502953,,,14669,3,0,0,811.75,0
502953,,,14670,4,0,0,1022.68,0
502953,,,14671,5,0,0,1321.18,0
502953,,,14672,6,0,0,1478.06,0
502953,,,14814,7,0,0,1991.56,0
502953,,,14815,8,0,0,2455.6,0
502953,13:52:00,13:52:00,14816,9,0,0,2720.63,1
502953,,,14817,10,0,0,3127.54,0
502953,,,14852,11,0,0,3688.5,0
502953,,,14853,12,0,0,4033.84,0
502953,,,14854,13,0,0,4244.02,0
502953,,,14855,14,0,0,4914.28,0
502953,,,15369,15,0,0,5539.46,0
502953,13:58:00,13:58:00,15367,16,0,0,5852.68,1
502953,,,15357,17,0,0,6186.45,0
502953,,,15358,18,0,0,6432.1,0
502953,,,15360,19,0,0,6856.58,0
502953,14:01:00,14:01:00,15361,20,0,0,7092.96,1
502953,,,15355,21,0,0,7325.15,0
502953,,,15356,22,0,0,7499.05,0
502953,,,15345,23,0,0,7802.29,0
502953,,,15346,24,0,0,8039.19,0
502953,,,15347,25,0,0,8293.01,0
502953,,,15329,26,0,0,8675.05,0
502953,,,15337,27,0,0,8971.02,0
502953,,,15338,28,0,0,9191.97,0
502953,,,15339,29,0,0,9545.92,0
502953,,,15340,30,0,0,9760.88,0
502953,,,15341,31,0,0,10058.78,0
502953,,,15342,32,0,0,10389.36,0
502953,,,15343,33,0,0,10661.22,0
502953,14:10:00,14:10:00,14654,34,0,0,11091.03,1
502953,,,14655,35,0,0,11327.78,0
502953,,,14656,36,0,0,11602.04,0
502953,,,14657,37,0,0,12043.64,0
502953,,,14658,38,0,0,12505.95,0
502953,,,14659,39,0,0,12771.4,0
502953,,,14660,40,0,0,13157.55,0
502953,,,14661,41,0,0,13267.52,0
502953,,,14673,42,0,0,13841.87,0
502953,,,14674,43,0,0,14032.38,0
502953,,,23938,44,0,0,14255.13,0
502953,,,14676,45,0,0,14495.08,0
502953,,,14677,46,0,0,14661.55,0
502953,,,14628,47,0,0,15005.56,0
502953,14:23:00,14:23:00,14619,48,0,0,15180.66,1
502954,24:00:00,24:00:00,14619,1,0,0,0,1
502954,,,14668,2,0,0,658.57,0
502954,,,14669,3,0,0,788.06,0
502954,,,14670,4,0,0,1008.31,0
502954,,,14671,5,0,0,1306.88,0
502954,,,14672,6,0,0,1463.66,0
502954,,,14814,7,0,0,1974.55,0
502954,,,14815,8,0,0,2439.38,0
502954,24:05:00,24:05:00,14816,9,0,0,2704.42,1
502954,,,14817,10,0,0,3111.28,0
502954,,,14852,11,0,0,3669.93,0
502954,,,14853,12,0,0,4015.28,0
502954,,,14854,13,0,0,4225.52,0
502954,,,14855,14,0,0,4895.5,0
502954,,,15369,15,0,0,5407.8,0
502954,24:10:00,24:10:00,15367,16,0,0,5833.56,1
502954,,,15357,17,0,0,6169,0
502954,,,15358,18,0,0,6416.83,0
502954,,,15360,19,0,0,6835.42,0
502954,24:12:00,24:12:00,15361,20,0,0,7072.17,1
502954,,,15355,21,0,0,7304.69,0
502954,,,15356,22,0,0,7480.88,0
502954,,,15345,23,0,0,7785.62,0
502954,,,15346,24,0,0,8020.77,0
502954,24:17:00,24:17:00,15347,25,0,0,8274.62,1
502955,23:59:00,23:59:00,14619,1,0,0,0,1
502955,,,14668,2,0,0,658.57,0
502955,,,14669,3,0,0,788.06,0
502955,,,14670,4,0,0,1008.31,0
502955,,,14671,5,0,0,1306.88,0
502955,,,14672,6,0,0,1463.66,0
502955,,,14814,7,0,0,1974.55,0
502955,,,14815,8,0,0,2439.38,0
502955,24:04:00,24:04:00,14816,9,0,0,2704.42,1
502955,,,14817,10,0,0,3111.28,0
502955,,,14852,11,0,0,3669.93,0
502955,,,14853,12,0,0,4015.28,0
502955,,,14854,13,0,0,4225.52,0
502955,,,14855,14,0,0,4895.5,0
502955,,,15369,15,0,0,5407.8,0
502955,24:09:00,24:09:00,15367,16,0,0,5833.56,1
502955,,,15357,17,0,0,6169,0
502955,,,15358,18,0,0,6416.83,0
502955,,,15360,19,0,0,6835.42,0
502955,24:11:00,24:11:00,15361,20,0,0,7072.17,1
502955,,,15355,21,0,0,7304.69,0
502955,,,15356,22,0,0,7480.88,0
502955,,,15345,23,0,0,7785.62,0
502955,,,15346,24,0,0,8020.77,0
502955,,,15347,25,0,0,8274.62,0
502955,,,15329,26,0,0,8661.27,0
502955,,,15337,27,0,0,8957.19,0
502955,,,15338,28,0,0,9178.15,0
502955,,,15339,29,0,0,9532.31,0
502955,,,15340,30,0,0,9744.07,0
502955,,,15341,31,0,0,10042.01,0
502955,,,15342,32,0,0,10369.83,0
502955,,,15343,33,0,0,10642.66,0
502955,24:18:00,24:18:00,14654,34,0,0,11077.15,1
502956,06:36:00,06:36:00,15367,1,0,0,0,1
502956,,,15357,2,0,0,335.44,0
502956,,,15358,3,0,0,583.27,0
502956,,,15360,4,0,0,1001.86,0
502956,,,15361,5,0,0,1238.61,0
502956,,,15355,6,0,0,1471.13,0
502956,,,15356,7,0,0,1647.32,0
502956,,,15345,8,0,0,1952.05,0
502956,,,15346,9,0,0,2187.2,0
502956,,,15347,10,0,0,2441.05,0
502956,,,15329,11,0,0,2826.19,0
502956,,,15337,12,0,0,3122.12,0
502956,,,15338,13,0,0,3343.07,0
502956,,,15339,14,0,0,3697.24,0
502956,,,15340,15,0,0,3909,0
502956,,,15341,16,0,0,4206.93,0
502956,,,15342,17,0,0,4534.76,0
502956,,,15343,18,0,0,4807.59,0
502956,06:46:00,06:46:00,14654,19,0,0,5242.07,1
502956,,,14655,20,0,0,5478.84,0
502956,,,14656,21,0,0,5753.08,0
502956,,,14657,22,0,0,6194.69,0
502956,,,14658,23,0,0,6657.01,0
502956,,,14659,24,0,0,6922.4,0
502956,,,14660,25,0,0,7183.2,0
502956,,,14661,26,0,0,7418.86,0
502956,,,14673,27,0,0,8000.25,0
502956,,,14674,28,0,0,8190.69,0
502956,,,23938,29,0,0,8413.45,0
502956,,,14676,30,0,0,8664.51,0
502956,,,14677,31,0,0,8834.21,0
502956,,,14628,32,0,0,9175.36,0
502956,06:55:00,06:55:00,14619,33,0,0,9351.38,1
502957,15:50:00,15:50:00,72031,1,0,0,0,1
502957,,,71822,2,0,0,1280.85,0
502957,,,72110,3,0,0,1831.1,0
502957,,,71788,4,0,0,4053.97,0
502957,,,71789,5,0,0,4497.77,0
502957,15:55:00,15:55:00,71790,6,0,0,4853.68,1
502957,,,71791,7,0,0,5267.76,0
502957,,,71792,8,0,0,5660.49,0
502957,,,72017,9,0,0,6116.14,0
502957,,,72098,10,0,0,6393.54,0
502957,15:58:00,15:58:00,72046,11,0,0,6732.86,1
502957,,,71797,12,0,0,7492.61,0
502957,,,71799,13,0,0,7866.94,0
502957,,,71800,14,0,0,8136.71,0
502957,,,72099,15,0,0,8710.51,0
502957,,,72530,16,0,0,9286.59,0
502957,,,71823,17,0,0,10182.57,0
502957,,,71824,18,0,0,10830.26,0
502957,,,71826,19,0,0,11331.4,0
502957,,,72111,20,0,0,11579.9,0
502957,16:07:00,16:07:00,72112,21,0,0,11782.91,1
502957,,,72116,22,0,0,12261.22,0
502957,,,72521,23,0,0,12640.91,0
502957,,,72520,24,0,0,13001.62,0
502957,,,71975,25,0,0,14095.93,0
502957,,,71976,26,0,0,14586.85,0
502957,,,72121,27,0,0,15079.68,0
502957,16:13:00,16:13:00,72122,28,0,0,15446.24,1
502957,,,72131,29,0,0,16379.82,0
502957,,,72132,30,0,0,16758.93,0
502957,,,72133,31,0,0,17066.39,0
502957,16:18:00,16:18:00,72044,32,0,0,17765.42,1
502958,16:45:00,16:45:00,72044,1,0,0,0,1
502958,,,72145,2,0,0,942.48,0
502958,,,72149,3,0,0,1569.42,0
502958,,,72150,4,0,0,1885.4,0
502958,,,72151,5,0,0,2276.36,0
502958,16:50:00,16:50:00,72160,6,0,0,3209.7,1
502958,,,72161,7,0,0,3505.9,0
502958,,,71977,8,0,0,3998.99,0
502958,,,71978,9,0,0,4420.03,0
502958,,,72117,10,0,0,5630.28,0
502958,,,72522,11,0,0,6532.04,0
502958,16:55:00,16:55:00,72114,12,0,0,6832.79,1
502958,,,72115,13,0,0,7078,0
502958,,,71825,14,0,0,8450.11,0
502958,,,72102,15,0,0,10022.8,0
502958,,,72020,16,0,0,10385.34,0
502958,,,71797,17,0,0,11367.4,0
502958,,,71799,18,0,0,11741.74,0
502958,,,71800,19,0,0,12011.5,0
502958,17:04:00,17:04:00,72046,20,0,0,12679.39,1
502958,,,72016,21,0,0,12978.69,0
502958,,,71809,22,0,0,13442.69,0
502958,,,71810,23,0,0,13886.74,0
502958,17:07:00,17:07:00,71811,24,0,0,14383.71,1
502958,,,71812,25,0,0,15074.74,0
502958,,,72529,26,0,0,17293,0
502958,17:13:00,17:13:00,72031,27,0,0,18887.14,1
502959,14:50:00,14:50:00,72044,1,0,0,0,1
502959,,,72145,2,0,0,942.48,0
502959,,,72149,3,0,0,1569.42,0
502959,,,72150,4,0,0,1885.4,0
502959,,,72151,5,0,0,2276.36,0
502959,14:55:00,14:55:00,72160,6,0,0,3209.7,1
502959,,,72161,7,0,0,3505.9,0
502959,,,71977,8,0,0,3998.99,0
502959,,,71978,9,0,0,4420.03,0
502959,,,72117,10,0,0,5630.28,0
502959,,,72522,11,0,0,6532.04,0
502959,15:00:00,15:00:00,72114,12,0,0,6832.79,1
502959,,,72115,13,0,0,7078,0
502959,,,71825,14,0,0,8450.11,0
502959,,,72102,15,0,0,10022.8,0
502959,,,72020,16,0,0,10385.34,0
502959,,,71797,17,0,0,11367.4,0
502959,,,71799,18,0,0,11741.74,0
502959,,,71800,19,0,0,12011.5,0
502959,15:09:00,15:09:00,72046,20,0,0,12679.39,1
502959,,,72016,21,0,0,12978.69,0
502959,,,71809,22,0,0,13442.69,0
502959,,,71810,23,0,0,13886.74,0
502959,15:12:00,15:12:00,71811,24,0,0,14383.71,1
502959,,,71812,25,0,0,15074.74,0
502959,,,72529,26,0,0,17293,0
502959,15:17:00,15:17:00,72031,27,0,0,18887.14,1
502960,13:45:00,13:45:00,72044,1,0,0,0,1
502960,,,72145,2,0,0,942.48,0
502960,,,72149,3,0,0,1569.42,0
502960,,,72150,4,0,0,1885.4,0
502960,,,72151,5,0,0,2276.36,0
502960,13:50:00,13:50:00,72160,6,0,0,3209.7,1
502960,,,72161,7,0,0,3505.9,0
502960,,,71977,8,0,0,3998.99,0
502960,,,71978,9,0,0,4420.03,0
502960,,,72117,10,0,0,5630.28,0
502960,,,72522,11,0,0,6532.04,0
502960,13:55:00,13:55:00,72114,12,0,0,6832.79,1
502960,,,72115,13,0,0,7078,0
502960,,,71825,14,0,0,8450.11,0
502960,,,72102,15,0,0,10022.8,0
502960,,,72020,16,0,0,10385.34,0
502960,,,71797,17,0,0,11367.4,0
502960,,,71799,18,0,0,11741.74,0
502960,,,71800,19,0,0,12011.5,0
502960,14:04:00,14:04:00,72046,20,0,0,12679.39,1
502960,,,72016,21,0,0,12978.69,0
502960,,,71809,22,0,0,13442.69,0
502960,,,71810,23,0,0,13886.74,0
502960,14:07:00,14:07:00,71811,24,0,0,14383.71,1
502960,,,71812,25,0,0,15074.74,0
502960,,,72529,26,0,0,17293,0
502960,14:12:00,14:12:00,72031,27,0,0,18887.14,1
502961,12:04:00,12:04:00,72044,1,0,0,0,1
502961,,,72145,2,0,0,942.48,0
502961,,,72149,3,0,0,1569.42,0
502961,,,72150,4,0,0,1885.4,0
502961,,,72151,5,0,0,2276.36,0
502961,12:09:00,12:09:00,72160,6,0,0,3209.7,1
502961,,,72161,7,0,0,3505.9,0
502961,,,71977,8,0,0,3998.99,0
502961,,,71978,9,0,0,4420.03,0
502961,,,72117,10,0,0,5630.28,0
502961,,,72522,11,0,0,6532.04,0
502961,12:14:00,12:14:00,72114,12,0,0,6832.79,1
502961,,,72115,13,0,0,7078,0
502961,,,71825,14,0,0,8450.11,0
502961,,,72102,15,0,0,10022.8,0
502961,,,72020,16,0,0,10385.34,0
502961,,,71797,17,0,0,11367.4,0
502961,,,71799,18,0,0,11741.74,0
502961,,,71800,19,0,0,12011.5,0
502961,12:27:00,12:27:00,72046,20,0,0,12679.39,1
502961,,,72016,21,0,0,12978.69,0
502961,,,71809,22,0,0,13442.69,0
502961,,,71810,23,0,0,13886.74,0
502961,12:31:00,12:31:00,71811,24,0,0,14383.71,1
502961,,,71812,25,0,0,15074.74,0
502961,,,72529,26,0,0,17293,0
502961,12:36:00,12:36:00,72031,27,0,0,18887.14,1
502962,18:29:00,18:29:00,72137,1,0,0,0,1
502962,,,72138,2,0,0,204.91,0
502962,,,72139,3,0,0,545.36,0
502962,,,72140,4,0,0,743.98,0
502962,,,72141,5,0,0,1070.61,0
502962,,,72142,6,0,0,1460.17,0
502962,,,72464,7,0,0,1753.08,0
502962,,,72144,8,0,0,2580.11,0
502962,18:35:00,18:35:00,72145,9,0,0,2995.6,1
502962,,,72149,10,0,0,3622.54,0
502962,,,72150,11,0,0,3938.51,0
502962,,,72151,12,0,0,4329.47,0
502962,,,72152,13,0,0,4758.47,0
502962,,,72153,14,0,0,4891.51,0
502962,,,72154,15,0,0,5249.16,0
502962,,,72155,16,0,0,5631.25,0
502962,,,72156,17,0,0,5970.97,0
502962,,,72157,18,0,0,6486.83,0
502962,,,72158,19,0,0,6642.91,0
502962,,,72159,20,0,0,6932.38,0
502962,18:43:00,18:43:00,72160,21,0,0,7348.84,1
502962,,,72161,22,0,0,7644.98,0
502962,,,71977,23,0,0,8138.08,0
502962,,,71978,24,0,0,8559.12,0
502962,,,71979,25,0,0,9976.57,0
502962,,,71980,26,0,0,10991.2,0
502962,,,71981,27,0,0,11433.59,0
502962,,,71788,28,0,0,13151.22,0
502962,,,71789,29,0,0,13595.05,0
502962,18:51:00,18:51:00,71790,30,0,0,13950.96,1
502962,,,71791,31,0,0,14365.04,0
502962,,,71792,32,0,0,14757.77,0
502962,,,72097,33,0,0,15198.92,0
502962,,,71971,34,0,0,15911.95,0
502962,,,72107,35,0,0,16558.68,0
502962,,,71820,36,0,0,16981.77,0
502962,18:58:00,18:58:00,72032,37,0,0,17955.85,1
502963,17:43:00,17:43:00,72137,1,0,0,0,1
502963,,,72138,2,0,0,204.91,0
502963,,,72139,3,0,0,545.36,0
502963,,,72140,4,0,0,743.98,0
502963,,,72141,5,0,0,1070.61,0
502963,,,72142,6,0,0,1460.17,0
502963,,,72464,7,0,0,1753.08,0
502963,,,72144,8,0,0,2580.11,0
502963,17:49:00,17:49:00,72145,9,0,0,2995.6,1
502963,,,72149,10,0,0,3622.54,0
502963,,,72150,11,0,0,3938.51,0
502963,,,72151,12,0,0,4329.47,0
502963,,,72152,13,0,0,4758.47,0
502963,,,72153,14,0,0,4891.51,0
502963,,,72154,15,0,0,5249.16,0
502963,,,72155,16,0,0,5631.25,0
502963,,,72156,17,0,0,5970.97,0
502963,,,72157,18,0,0,6486.83,0
502963,,,72158,19,0,0,6642.91,0
502963,,,72159,20,0,0,6932.38,0
502963,17:57:00,17:57:00,72160,21,0,0,7348.84,1
502963,,,72161,22,0,0,7644.98,0
502963,,,71977,23,0,0,8138.08,0
502963,,,71978,24,0,0,8559.12,0
502963,,,71979,25,0,0,9976.57,0
502963,,,71980,26,0,0,10991.2,0
502963,,,71981,27,0,0,11433.59,0
502963,,,71788,28,0,0,13151.22,0
502963,,,71789,29,0,0,13595.05,0
502963,18:05:00,18:05:00,71790,30,0,0,13950.96,1
502963,,,71791,31,0,0,14365.04,0
502963,,,71792,32,0,0,14757.77,0
502963,,,72097,33,0,0,15198.92,0
502963,,,71971,34,0,0,15911.95,0
502963,,,72107,35,0,0,16558.68,0
502963,,,71820,36,0,0,16981.77,0
502963,18:12:00,18:12:00,72032,37,0,0,17955.85,1
502964,16:09:00,16:09:00,72137,1,0,0,0,1
502964,,,72138,2,0,0,204.91,0
502964,,,72139,3,0,0,545.36,0
502964,,,72140,4,0,0,743.98,0
502964,,,72141,5,0,0,1070.61,0
502964,,,72142,6,0,0,1460.17,0
502964,,,72464,7,0,0,1753.08,0
502964,,,72144,8,0,0,2580.11,0
502964,16:15:00,16:15:00,72145,9,0,0,2995.6,1
502964,,,72149,10,0,0,3622.54,0
502964,,,72150,11,0,0,3938.51,0
502964,,,72151,12,0,0,4329.47,0
502964,,,72152,13,0,0,4758.47,0
502964,,,72153,14,0,0,4891.51,0
502964,,,72154,15,0,0,5249.16,0
502964,,,72155,16,0,0,5631.25,0
502964,,,72156,17,0,0,5970.97,0
502964,,,72157,18,0,0,6486.83,0
502964,,,72158,19,0,0,6642.91,0
502964,,,72159,20,0,0,6932.38,0
502964,16:23:00,16:23:00,72160,21,0,0,7348.84,1
502964,,,72161,22,0,0,7644.98,0
502964,,,71977,23,0,0,8138.08,0
502964,,,71978,24,0,0,8559.12,0
502964,,,71979,25,0,0,9976.57,0
502964,,,71980,26,0,0,10991.2,0
502964,,,71981,27,0,0,11433.59,0
502964,,,71788,28,0,0,13151.22,0
502964,,,71789,29,0,0,13595.05,0
502964,16:31:00,16:31:00,71790,30,0,0,13950.96,1
502964,,,71791,31,0,0,14365.04,0
502964,,,71792,32,0,0,14757.77,0
502964,,,72097,33,0,0,15198.92,0
502964,,,71971,34,0,0,15911.95,0
502964,,,72107,35,0,0,16558.68,0
502964,,,71820,36,0,0,16981.77,0
502964,16:38:00,16:38:00,72032,37,0,0,17955.85,1
502965,07:45:00,07:45:00,72032,1,0,0,0,1
502965,,,72105,2,0,0,741.09,0
502965,,,72106,3,0,0,1229.6,0
502965,,,71969,4,0,0,1803.29,0
502965,,,71970,5,0,0,2654.17,0
502965,,,71809,6,0,0,3025.03,0
502965,,,71810,7,0,0,3469.09,0
502965,07:52:00,07:52:00,71811,8,0,0,3966.05,1
502965,,,71812,9,0,0,4657.08,0
502965,,,71972,10,0,0,6097.38,0
502965,,,71973,11,0,0,6585.67,0
502965,,,71830,12,0,0,6850.44,0
502965,,,71829,13,0,0,7333.34,0
502965,,,72111,14,0,0,7478.9,0
502965,,,72112,15,0,0,7681.9,0
502965,,,72116,16,0,0,8160.22,0
502965,,,72521,17,0,0,8539.91,0
502965,,,72520,18,0,0,8900.62,0
502965,,,71975,19,0,0,9994.93,0
502965,,,71976,20,0,0,10485.84,0
502965,,,72121,21,0,0,10978.66,0
502965,07:58:00,07:58:00,72122,22,0,0,11345.24,1
502965,,,72123,23,0,0,11802.2,0
502965,,,72124,24,0,0,12140.48,0
502965,,,72125,25,0,0,12250.49,0
502965,,,72126,26,0,0,12779.81,0
502965,,,72127,27,0,0,13103.64,0
502965,,,72128,28,0,0,13475.31,0
502965,,,72129,29,0,0,13808,0
502965,,,72130,30,0,0,14006.38,0
502965,,,72131,31,0,0,14382.75,0
502965,,,72132,32,0,0,14761.86,0
502965,,,72133,33,0,0,15069.32,0
502965,08:05:00,08:05:00,72044,34,0,0,15768.35,1
502965,,,72466,35,0,0,16158.33,0
502965,,,72532,36,0,0,16364.43,0
502965,,,72193,37,0,0,16762.38,0
502965,,,72146,38,0,0,17269.79,0
502965,,,72147,39,0,0,17652.61,0
502965,,,72135,40,0,0,18074.4,0
502965,,,72186,41,0,0,18477.36,0
502965,,,72468,42,0,0,18659.53,0
502965,,,72187,43,0,0,18881.38,0
502965,,,72188,44,0,0,19152.5,0
502965,,,72148,45,0,0,20376.81,0
502965,,,72149,46,0,0,20965.78,0
502965,,,72150,47,0,0,21281.76,0
502965,,,72151,48,0,0,21672.73,0
502965,,,72160,49,0,0,22606.07,0
502965,,,71982,50,0,0,23190.98,0
502965,08:20:00,08:20:00,72264,51,0,0,29101.06,1
502965,08:30:00,08:30:00,72261,52,0,0,30221.61,1
502981,13:30:00,13:30:00,72031,1,0,0,0,1
502981,,,72105,2,0,0,727.42,0
502981,,,71780,3,0,0,1003.31,0
502981,,,71781,4,0,0,1331.08,0
502981,,,71782,5,0,0,1653.02,0
502981,,,71783,6,0,0,2083.88,0
502981,,,72109,7,0,0,2267.47,0
502981,,,71784,8,0,0,2673.43,0
502981,,,72417,9,0,0,2830.9,0
502981,,,71785,10,0,0,3281.18,0
502981,,,71786,11,0,0,3466.66,0
502981,,,71787,12,0,0,3708.2,0
502981,,,71788,13,0,0,4038.35,0
502981,,,71789,14,0,0,4482.15,0
502981,13:38:00,13:38:00,71790,15,0,0,4838.06,1
502981,,,71793,16,0,0,5339.8,0
502981,,,71972,17,0,0,6863.61,0
502981,,,71973,18,0,0,7351.9,0
502981,,,71974,19,0,0,8302.03,0
502981,,,71975,20,0,0,9603.54,0
502981,,,71976,21,0,0,10094.46,0
502981,,,72121,22,0,0,10587.29,0
502981,13:46:00,13:46:00,72122,23,0,0,10953.85,1
502981,,,72131,24,0,0,11887.44,0
502981,,,72132,25,0,0,12266.54,0
502981,,,72133,26,0,0,12574,0
502981,13:51:00,13:51:00,72044,27,0,0,13273.03,1
502981,,,72466,28,0,0,13663.01,0
502981,,,72532,29,0,0,13869.11,0
502981,,,72193,30,0,0,14267.07,0
502981,,,72463,31,0,0,14482.22,0
502981,,,72189,32,0,0,15096.19,0
502981,,,72190,33,0,0,15506.71,0
502981,,,70473,34,0,0,15913.47,0
502981,13:57:00,13:57:00,72953,35,0,0,16664.63,1
502982,11:30:00,11:30:00,72031,1,0,0,0,1
502982,,,72105,2,0,0,727.42,0
502982,,,71780,3,0,0,1003.31,0
502982,,,71781,4,0,0,1331.08,0
502982,,,71782,5,0,0,1653.02,0
502982,,,71783,6,0,0,2083.88,0
502982,,,72109,7,0,0,2267.47,0
502982,,,71784,8,0,0,2673.43,0
502982,,,72417,9,0,0,2830.9,0
502982,,,71785,10,0,0,3281.18,0
502982,,,71786,11,0,0,3466.66,0
502982,,,71787,12,0,0,3708.2,0
502982,,,71788,13,0,0,4038.35,0
502982,,,71789,14,0,0,4482.15,0
502982,11:38:00,11:38:00,71790,15,0,0,4838.06,1
502982,,,71793,16,0,0,5339.8,0
502982,,,71972,17,0,0,6863.61,0
502982,,,71973,18,0,0,7351.9,0
502982,,,71974,19,0,0,8302.03,0
502982,,,71975,20,0,0,9603.54,0
502982,,,71976,21,0,0,10094.46,0
502982,,,72121,22,0,0,10587.29,0
502982,11:46:00,11:46:00,72122,23,0,0,10953.85,1
502982,,,72131,24,0,0,11887.44,0
502982,,,72132,25,0,0,12266.54,0
502982,,,72133,26,0,0,12574,0
502982,11:51:00,11:51:00,72044,27,0,0,13273.03,1
502982,,,72466,28,0,0,13663.01,0
502982,,,72532,29,0,0,13869.11,0
502982,,,72193,30,0,0,14267.07,0
502982,,,72463,31,0,0,14482.22,0
502982,,,72189,32,0,0,15096.19,0
502982,,,72190,33,0,0,15506.71,0
502982,,,70473,34,0,0,15913.47,0
502982,11:57:00,11:57:00,72953,35,0,0,16664.63,1
502983,09:30:00,09:30:00,72031,1,0,0,0,1
502983,,,72105,2,0,0,727.42,0
502983,,,71780,3,0,0,1003.31,0
502983,,,71781,4,0,0,1331.08,0
502983,,,71782,5,0,0,1653.02,0
502983,,,71783,6,0,0,2083.88,0
502983,,,72109,7,0,0,2267.47,0
502983,,,71784,8,0,0,2673.43,0
502983,,,72417,9,0,0,2830.9,0
502983,,,71785,10,0,0,3281.18,0
502983,,,71786,11,0,0,3466.66,0
502983,,,71787,12,0,0,3708.2,0
502983,,,71788,13,0,0,4038.35,0
502983,,,71789,14,0,0,4482.15,0
502983,09:38:00,09:38:00,71790,15,0,0,4838.06,1
502983,,,71793,16,0,0,5339.8,0
502983,,,71972,17,0,0,6863.61,0
502983,,,71973,18,0,0,7351.9,0
502983,,,71974,19,0,0,8302.03,0
502983,,,71975,20,0,0,9603.54,0
502983,,,71976,21,0,0,10094.46,0
502983,,,72121,22,0,0,10587.29,0
502983,09:46:00,09:46:00,72122,23,0,0,10953.85,1
502983,,,72131,24,0,0,11887.44,0
502983,,,72132,25,0,0,12266.54,0
502983,,,72133,26,0,0,12574,0
502983,09:51:00,09:51:00,72044,27,0,0,13273.03,1
502983,,,72466,28,0,0,13663.01,0
502983,,,72532,29,0,0,13869.11,0
502983,,,72193,30,0,0,14267.07,0
502983,,,72463,31,0,0,14482.22,0
502983,,,72189,32,0,0,15096.19,0
502983,,,72190,33,0,0,15506.71,0
502983,,,70473,34,0,0,15913.47,0
502983,09:57:00,09:57:00,72953,35,0,0,16664.63,1
502984,08:30:00,08:30:00,72031,1,0,0,0,1
502984,,,72105,2,0,0,727.42,0
502984,,,71780,3,0,0,1003.31,0
502984,,,71781,4,0,0,1331.08,0
502984,,,71782,5,0,0,1653.02,0
502984,,,71783,6,0,0,2083.88,0
502984,,,72109,7,0,0,2267.47,0
502984,,,71784,8,0,0,2673.43,0
502984,,,72417,9,0,0,2830.9,0
502984,,,71785,10,0,0,3281.18,0
502984,,,71786,11,0,0,3466.66,0
502984,,,71787,12,0,0,3708.2,0
502984,,,71788,13,0,0,4038.35,0
502984,,,71789,14,0,0,4482.15,0
502984,08:38:00,08:38:00,71790,15,0,0,4838.06,1
502984,,,71793,16,0,0,5339.8,0
502984,,,71972,17,0,0,6863.61,0
502984,,,71973,18,0,0,7351.9,0
502984,,,71974,19,0,0,8302.03,0
502984,,,71975,20,0,0,9603.54,0
502984,,,71976,21,0,0,10094.46,0
502984,,,72121,22,0,0,10587.29,0
502984,08:46:00,08:46:00,72122,23,0,0,10953.85,1
502984,,,72131,24,0,0,11887.44,0
502984,,,72132,25,0,0,12266.54,0
502984,,,72133,26,0,0,12574,0
502984,08:51:00,08:51:00,72044,27,0,0,13273.03,1
502984,,,72466,28,0,0,13663.01,0
502984,,,72532,29,0,0,13869.11,0
502984,,,72193,30,0,0,14267.07,0
502984,,,72463,31,0,0,14482.22,0
502984,,,72189,32,0,0,15096.19,0
502984,,,72190,33,0,0,15506.71,0
502984,,,70473,34,0,0,15913.47,0
502984,08:57:00,08:57:00,72953,35,0,0,16664.63,1
502985,07:30:00,07:30:00,72031,1,0,0,0,1
502985,,,72105,2,0,0,727.42,0
502985,,,71780,3,0,0,1003.31,0
502985,,,71781,4,0,0,1331.08,0
502985,,,71782,5,0,0,1653.02,0
502985,,,71783,6,0,0,2083.88,0
502985,,,72109,7,0,0,2267.47,0
502985,,,71784,8,0,0,2673.43,0
502985,,,72417,9,0,0,2830.9,0
502985,,,71785,10,0,0,3281.18,0
502985,,,71786,11,0,0,3466.66,0
502985,,,71787,12,0,0,3708.2,0
502985,,,71788,13,0,0,4038.35,0
502985,,,71789,14,0,0,4482.15,0
502985,07:38:00,07:38:00,71790,15,0,0,4838.06,1
502985,,,71793,16,0,0,5339.8,0
502985,,,71972,17,0,0,6863.61,0
502985,,,71973,18,0,0,7351.9,0
502985,,,71974,19,0,0,8302.03,0
502985,,,71975,20,0,0,9603.54,0
502985,,,71976,21,0,0,10094.46,0
502985,,,72121,22,0,0,10587.29,0
502985,07:46:00,07:46:00,72122,23,0,0,10953.85,1
502985,,,72131,24,0,0,11887.44,0
502985,,,72132,25,0,0,12266.54,0
502985,,,72133,26,0,0,12574,0
502985,07:51:00,07:51:00,72044,27,0,0,13273.03,1
502985,,,72466,28,0,0,13663.01,0
502985,,,72532,29,0,0,13869.11,0
502985,,,72193,30,0,0,14267.07,0
502985,,,72463,31,0,0,14482.22,0
502985,,,72189,32,0,0,15096.19,0
502985,,,72190,33,0,0,15506.71,0
502985,,,70473,34,0,0,15913.47,0
502985,07:57:00,07:57:00,72953,35,0,0,16664.63,1
502986,17:30:00,17:30:00,72031,1,0,0,0,1
502986,,,72105,2,0,0,727.42,0
502986,,,71780,3,0,0,1003.31,0
502986,,,71781,4,0,0,1331.08,0
502986,,,71782,5,0,0,1653.02,0
502986,,,71783,6,0,0,2083.88,0
502986,,,72109,7,0,0,2267.47,0
502986,,,71784,8,0,0,2673.43,0
502986,,,72417,9,0,0,2830.9,0
502986,,,71785,10,0,0,3281.18,0
502986,,,71786,11,0,0,3466.66,0
502986,,,71787,12,0,0,3708.2,0
502986,,,71788,13,0,0,4038.35,0
502986,,,71789,14,0,0,4482.15,0
502986,17:38:00,17:38:00,71790,15,0,0,4838.06,1
502986,,,71793,16,0,0,5339.8,0
502986,,,71972,17,0,0,6863.61,0
502986,,,71973,18,0,0,7351.9,0
502986,,,71974,19,0,0,8302.03,0
502986,,,71975,20,0,0,9603.54,0
502986,,,71976,21,0,0,10094.46,0
502986,,,72121,22,0,0,10587.29,0
502986,17:46:00,17:46:00,72122,23,0,0,10953.85,1
502986,,,72131,24,0,0,11887.44,0
502986,,,72132,25,0,0,12266.54,0
502986,,,72133,26,0,0,12574,0
502986,17:51:00,17:51:00,72044,27,0,0,13273.03,1
502986,,,72466,28,0,0,13663.01,0
502986,,,72532,29,0,0,13869.11,0
502986,,,72193,30,0,0,14267.07,0
502986,,,72463,31,0,0,14482.22,0
502986,,,72189,32,0,0,15096.19,0
502986,,,72190,33,0,0,15506.71,0
502986,,,70473,34,0,0,15913.47,0
502986,17:57:00,17:57:00,72953,35,0,0,16664.63,1
502987,16:40:00,16:40:00,72031,1,0,0,0,1
502987,,,72105,2,0,0,727.42,0
502987,,,71780,3,0,0,1003.31,0
502987,,,71781,4,0,0,1331.08,0
502987,,,71782,5,0,0,1653.02,0
502987,,,71783,6,0,0,2083.88,0
502987,,,72109,7,0,0,2267.47,0
502987,,,71784,8,0,0,2673.43,0
502987,,,72417,9,0,0,2830.9,0
502987,,,71785,10,0,0,3281.18,0
502987,,,71786,11,0,0,3466.66,0
502987,,,71787,12,0,0,3708.2,0
502987,,,71788,13,0,0,4038.35,0
502987,,,71789,14,0,0,4482.15,0
502987,16:48:00,16:48:00,71790,15,0,0,4838.06,1
502987,,,71793,16,0,0,5339.8,0
502987,,,71972,17,0,0,6863.61,0
502987,,,71973,18,0,0,7351.9,0
502987,,,71974,19,0,0,8302.03,0
502987,,,71975,20,0,0,9603.54,0
502987,,,71976,21,0,0,10094.46,0
502987,,,72121,22,0,0,10587.29,0
502987,16:56:00,16:56:00,72122,23,0,0,10953.85,1
502987,,,72131,24,0,0,11887.44,0
502987,,,72132,25,0,0,12266.54,0
502987,,,72133,26,0,0,12574,0
502987,17:01:00,17:01:00,72044,27,0,0,13273.03,1
502987,,,72466,28,0,0,13663.01,0
502987,,,72532,29,0,0,13869.11,0
502987,,,72193,30,0,0,14267.07,0
502987,,,72463,31,0,0,14482.22,0
502987,,,72189,32,0,0,15096.19,0
502987,,,72190,33,0,0,15506.71,0
502987,,,70473,34,0,0,15913.47,0
502987,17:07:00,17:07:00,72953,35,0,0,16664.63,1
502988,11:30:00,11:30:00,72031,1,0,0,0,1
502988,,,72105,2,0,0,727.42,0
502988,,,71780,3,0,0,1003.31,0
502988,,,71781,4,0,0,1331.08,0
502988,,,71782,5,0,0,1653.02,0
502988,,,71783,6,0,0,2083.88,0
502988,,,72109,7,0,0,2267.47,0
502988,,,71784,8,0,0,2673.43,0
502988,,,72417,9,0,0,2830.9,0
502988,,,71785,10,0,0,3281.18,0
502988,,,71786,11,0,0,3466.66,0
502988,,,71787,12,0,0,3708.2,0
502988,,,71788,13,0,0,4038.35,0
502988,,,71789,14,0,0,4482.15,0
502988,11:39:00,11:39:00,71790,15,0,0,4838.06,1
502988,,,71793,16,0,0,5339.8,0
502988,,,71972,17,0,0,6863.61,0
502988,,,71973,18,0,0,7351.9,0
502988,,,71974,19,0,0,8302.03,0
502988,,,71975,20,0,0,9603.54,0
502988,,,71976,21,0,0,10094.46,0
502988,,,72121,22,0,0,10587.29,0
502988,11:45:00,11:45:00,72122,23,0,0,10953.85,1
502988,,,72131,24,0,0,11887.44,0
502988,,,72132,25,0,0,12266.54,0
502988,,,72133,26,0,0,12574,0
502988,11:50:00,11:50:00,72044,27,0,0,13273.03,1
502988,,,72466,28,0,0,13663.01,0
502988,,,72532,29,0,0,13869.11,0
502988,,,72193,30,0,0,14267.07,0
502988,,,72463,31,0,0,14482.22,0
502988,,,72189,32,0,0,15096.19,0
502988,,,72190,33,0,0,15506.71,0
502988,,,70473,34,0,0,15913.47,0
502988,11:55:00,11:55:00,72953,35,0,0,16664.63,1
502989,10:30:00,10:30:00,72031,1,0,0,0,1
502989,,,72105,2,0,0,727.42,0
502989,,,71780,3,0,0,1003.31,0
502989,,,71781,4,0,0,1331.08,0
502989,,,71782,5,0,0,1653.02,0
502989,,,71783,6,0,0,2083.88,0
502989,,,72109,7,0,0,2267.47,0
502989,,,71784,8,0,0,2673.43,0
502989,,,72417,9,0,0,2830.9,0
502989,,,71785,10,0,0,3281.18,0
502989,,,71786,11,0,0,3466.66,0
502989,,,71787,12,0,0,3708.2,0
502989,,,71788,13,0,0,4038.35,0
502989,,,71789,14,0,0,4482.15,0
502989,10:39:00,10:39:00,71790,15,0,0,4838.06,1
502989,,,71793,16,0,0,5339.8,0
502989,,,71972,17,0,0,6863.61,0
502989,,,71973,18,0,0,7351.9,0
502989,,,71974,19,0,0,8302.03,0
502989,,,71975,20,0,0,9603.54,0
502989,,,71976,21,0,0,10094.46,0
502989,,,72121,22,0,0,10587.29,0
502989,10:45:00,10:45:00,72122,23,0,0,10953.85,1
502989,,,72131,24,0,0,11887.44,0
502989,,,72132,25,0,0,12266.54,0
502989,,,72133,26,0,0,12574,0
502989,10:50:00,10:50:00,72044,27,0,0,13273.03,1
502989,,,72466,28,0,0,13663.01,0
502989,,,72532,29,0,0,13869.11,0
502989,,,72193,30,0,0,14267.07,0
502989,,,72463,31,0,0,14482.22,0
502989,,,72189,32,0,0,15096.19,0
502989,,,72190,33,0,0,15506.71,0
502989,,,70473,34,0,0,15913.47,0
502989,10:55:00,10:55:00,72953,35,0,0,16664.63,1
502990,09:30:00,09:30:00,72031,1,0,0,0,1
502990,,,72105,2,0,0,727.42,0
502990,,,71780,3,0,0,1003.31,0
502990,,,71781,4,0,0,1331.08,0
502990,,,71782,5,0,0,1653.02,0
502990,,,71783,6,0,0,2083.88,0
502990,,,72109,7,0,0,2267.47,0
502990,,,71784,8,0,0,2673.43,0
502990,,,72417,9,0,0,2830.9,0
502990,,,71785,10,0,0,3281.18,0
502990,,,71786,11,0,0,3466.66,0
502990,,,71787,12,0,0,3708.2,0
502990,,,71788,13,0,0,4038.35,0
502990,,,71789,14,0,0,4482.15,0
502990,09:39:00,09:39:00,71790,15,0,0,4838.06,1
502990,,,71793,16,0,0,5339.8,0
502990,,,71972,17,0,0,6863.61,0
502990,,,71973,18,0,0,7351.9,0
502990,,,71974,19,0,0,8302.03,0
502990,,,71975,20,0,0,9603.54,0
502990,,,71976,21,0,0,10094.46,0
502990,,,72121,22,0,0,10587.29,0
502990,09:45:00,09:45:00,72122,23,0,0,10953.85,1
502990,,,72131,24,0,0,11887.44,0
502990,,,72132,25,0,0,12266.54,0
502990,,,72133,26,0,0,12574,0
502990,09:50:00,09:50:00,72044,27,0,0,13273.03,1
502990,,,72466,28,0,0,13663.01,0
502990,,,72532,29,0,0,13869.11,0
502990,,,72193,30,0,0,14267.07,0
502990,,,72463,31,0,0,14482.22,0
502990,,,72189,32,0,0,15096.19,0
502990,,,72190,33,0,0,15506.71,0
502990,,,70473,34,0,0,15913.47,0
502990,09:55:00,09:55:00,72953,35,0,0,16664.63,1
502991,15:30:00,15:30:00,72031,1,0,0,0,1
502991,,,72105,2,0,0,727.42,0
502991,,,71780,3,0,0,1003.31,0
502991,,,71781,4,0,0,1331.08,0
502991,,,71782,5,0,0,1653.02,0
502991,,,71783,6,0,0,2083.88,0
502991,,,72109,7,0,0,2267.47,0
502991,,,71784,8,0,0,2673.43,0
502991,,,72417,9,0,0,2830.9,0
502991,,,71785,10,0,0,3281.18,0
502991,,,71786,11,0,0,3466.66,0
502991,,,71787,12,0,0,3708.2,0
502991,,,71788,13,0,0,4038.35,0
502991,,,71789,14,0,0,4482.15,0
502991,15:39:00,15:39:00,71790,15,0,0,4838.06,1
502991,,,71793,16,0,0,5339.8,0
502991,,,71972,17,0,0,6863.61,0
502991,,,71973,18,0,0,7351.9,0
502991,,,71974,19,0,0,8302.03,0
502991,,,71975,20,0,0,9603.54,0
502991,,,71976,21,0,0,10094.46,0
502991,,,72121,22,0,0,10587.29,0
502991,15:47:00,15:47:00,72122,23,0,0,10953.85,1
502991,,,72131,24,0,0,11887.44,0
502991,,,72132,25,0,0,12266.54,0
502991,,,72133,26,0,0,12574,0
502991,15:54:00,15:54:00,72044,27,0,0,13273.03,1
502991,,,72466,28,0,0,13663.01,0
502991,,,72532,29,0,0,13869.11,0
502991,,,72193,30,0,0,14267.07,0
502991,,,72463,31,0,0,14482.22,0
502991,,,72189,32,0,0,15096.19,0
502991,,,72190,33,0,0,15506.71,0
502991,,,70473,34,0,0,15913.47,0
502991,16:00:00,16:00:00,72953,35,0,0,16664.63,1
502992,16:30:00,16:30:00,72031,1,0,0,0,1
502992,,,72105,2,0,0,727.42,0
502992,,,71780,3,0,0,1003.31,0
502992,,,71781,4,0,0,1331.08,0
502992,,,71782,5,0,0,1653.02,0
502992,,,71783,6,0,0,2083.88,0
502992,,,72109,7,0,0,2267.47,0
502992,,,71784,8,0,0,2673.43,0
502992,,,72417,9,0,0,2830.9,0
502992,,,71785,10,0,0,3281.18,0
502992,,,71786,11,0,0,3466.66,0
502992,,,71787,12,0,0,3708.2,0
502992,,,71788,13,0,0,4038.35,0
502992,,,71789,14,0,0,4482.15,0
502992,16:39:00,16:39:00,71790,15,0,0,4838.06,1
502992,,,71793,16,0,0,5339.8,0
502992,,,71972,17,0,0,6863.61,0
502992,,,71973,18,0,0,7351.9,0
502992,,,71974,19,0,0,8302.03,0
502992,,,71975,20,0,0,9603.54,0
502992,,,71976,21,0,0,10094.46,0
502992,,,72121,22,0,0,10587.29,0
502992,16:45:00,16:45:00,72122,23,0,0,10953.85,1
502992,,,72131,24,0,0,11887.44,0
502992,,,72132,25,0,0,12266.54,0
502992,,,72133,26,0,0,12574,0
502992,16:50:00,16:50:00,72044,27,0,0,13273.03,1
502992,,,72466,28,0,0,13663.01,0
502992,,,72532,29,0,0,13869.11,0
502992,,,72193,30,0,0,14267.07,0
502992,,,72463,31,0,0,14482.22,0
502992,,,72189,32,0,0,15096.19,0
502992,,,72190,33,0,0,15506.71,0
502992,,,70473,34,0,0,15913.47,0
502992,16:55:00,16:55:00,72953,35,0,0,16664.63,1
503006,08:00:00,08:00:00,72031,1,0,0,0,1
503006,,,72105,2,0,0,727.42,0
503006,,,71780,3,0,0,1003.31,0
503006,,,71781,4,0,0,1331.08,0
503006,,,71782,5,0,0,1653.02,0
503006,,,71783,6,0,0,2083.88,0
503006,,,72109,7,0,0,2267.47,0
503006,,,71784,8,0,0,2673.43,0
503006,,,72417,9,0,0,2830.9,0
503006,,,71785,10,0,0,3281.18,0
503006,,,71786,11,0,0,3466.66,0
503006,,,71787,12,0,0,3708.2,0
503006,,,71788,13,0,0,4038.35,0
503006,,,71789,14,0,0,4482.15,0
503006,08:09:00,08:09:00,71790,15,0,0,4838.06,1
503006,,,71793,16,0,0,5339.8,0
503006,,,71972,17,0,0,6863.61,0
503006,,,71973,18,0,0,7351.9,0
503006,,,71974,19,0,0,8302.03,0
503006,,,71975,20,0,0,9603.54,0
503006,,,71976,21,0,0,10094.46,0
503006,,,72121,22,0,0,10587.29,0
503006,08:15:00,08:15:00,72122,23,0,0,10953.85,1
503006,,,72131,24,0,0,11887.44,0
503006,,,72132,25,0,0,12266.54,0
503006,,,72133,26,0,0,12574,0
503006,08:20:00,08:20:00,72044,27,0,0,13273.03,1
503006,,,72466,28,0,0,13663.01,0
503006,,,72532,29,0,0,13869.11,0
503006,,,72193,30,0,0,14267.07,0
503006,,,72463,31,0,0,14482.22,0
503006,,,72189,32,0,0,15096.19,0
503006,,,72190,33,0,0,15506.71,0
503006,,,70473,34,0,0,15913.47,0
503006,08:25:00,08:25:00,72953,35,0,0,16664.63,1
503007,09:00:00,09:00:00,72031,1,0,0,0,1
503007,,,72105,2,0,0,727.42,0
503007,,,71780,3,0,0,1003.31,0
503007,,,71781,4,0,0,1331.08,0
503007,,,71782,5,0,0,1653.02,0
503007,,,71783,6,0,0,2083.88,0
503007,,,72109,7,0,0,2267.47,0
503007,,,71784,8,0,0,2673.43,0
503007,,,72417,9,0,0,2830.9,0
503007,,,71785,10,0,0,3281.18,0
503007,,,71786,11,0,0,3466.66,0
503007,,,71787,12,0,0,3708.2,0
503007,,,71788,13,0,0,4038.35,0
503007,,,71789,14,0,0,4482.15,0
503007,09:09:00,09:09:00,71790,15,0,0,4838.06,1
503007,,,71793,16,0,0,5339.8,0
503007,,,71972,17,0,0,6863.61,0
503007,,,71973,18,0,0,7351.9,0
503007,,,71974,19,0,0,8302.03,0
503007,,,71975,20,0,0,9603.54,0
503007,,,71976,21,0,0,10094.46,0
503007,,,72121,22,0,0,10587.29,0
503007,09:15:00,09:15:00,72122,23,0,0,10953.85,1
503007,,,72131,24,0,0,11887.44,0
503007,,,72132,25,0,0,12266.54,0
503007,,,72133,26,0,0,12574,0
503007,09:20:00,09:20:00,72044,27,0,0,13273.03,1
503007,,,72466,28,0,0,13663.01,0
503007,,,72532,29,0,0,13869.11,0
503007,,,72193,30,0,0,14267.07,0
503007,,,72463,31,0,0,14482.22,0
503007,,,72189,32,0,0,15096.19,0
503007,,,72190,33,0,0,15506.71,0
503007,,,70473,34,0,0,15913.47,0
503007,09:25:00,09:25:00,72953,35,0,0,16664.63,1
503008,10:00:00,10:00:00,72031,1,0,0,0,1
503008,,,72105,2,0,0,727.42,0
503008,,,71780,3,0,0,1003.31,0
503008,,,71781,4,0,0,1331.08,0
503008,,,71782,5,0,0,1653.02,0
503008,,,71783,6,0,0,2083.88,0
503008,,,72109,7,0,0,2267.47,0
503008,,,71784,8,0,0,2673.43,0
503008,,,72417,9,0,0,2830.9,0
503008,,,71785,10,0,0,3281.18,0
503008,,,71786,11,0,0,3466.66,0
503008,,,71787,12,0,0,3708.2,0
503008,,,71788,13,0,0,4038.35,0
503008,,,71789,14,0,0,4482.15,0
503008,10:09:00,10:09:00,71790,15,0,0,4838.06,1
503008,,,71793,16,0,0,5339.8,0
503008,,,71972,17,0,0,6863.61,0
503008,,,71973,18,0,0,7351.9,0
503008,,,71974,19,0,0,8302.03,0
503008,,,71975,20,0,0,9603.54,0
503008,,,71976,21,0,0,10094.46,0
503008,,,72121,22,0,0,10587.29,0
503008,10:15:00,10:15:00,72122,23,0,0,10953.85,1
503008,,,72131,24,0,0,11887.44,0
503008,,,72132,25,0,0,12266.54,0
503008,,,72133,26,0,0,12574,0
503008,10:20:00,10:20:00,72044,27,0,0,13273.03,1
503008,,,72466,28,0,0,13663.01,0
503008,,,72532,29,0,0,13869.11,0
503008,,,72193,30,0,0,14267.07,0
503008,,,72463,31,0,0,14482.22,0
503008,,,72189,32,0,0,15096.19,0
503008,,,72190,33,0,0,15506.71,0
503008,,,70473,34,0,0,15913.47,0
503008,10:25:00,10:25:00,72953,35,0,0,16664.63,1
503009,11:00:00,11:00:00,72031,1,0,0,0,1
503009,,,72105,2,0,0,727.42,0
503009,,,71780,3,0,0,1003.31,0
503009,,,71781,4,0,0,1331.08,0
503009,,,71782,5,0,0,1653.02,0
503009,,,71783,6,0,0,2083.88,0
503009,,,72109,7,0,0,2267.47,0
503009,,,71784,8,0,0,2673.43,0
503009,,,72417,9,0,0,2830.9,0
503009,,,71785,10,0,0,3281.18,0
503009,,,71786,11,0,0,3466.66,0
503009,,,71787,12,0,0,3708.2,0
503009,,,71788,13,0,0,4038.35,0
503009,,,71789,14,0,0,4482.15,0
503009,11:09:00,11:09:00,71790,15,0,0,4838.06,1
503009,,,71793,16,0,0,5339.8,0
503009,,,71972,17,0,0,6863.61,0
503009,,,71973,18,0,0,7351.9,0
503009,,,71974,19,0,0,8302.03,0
503009,,,71975,20,0,0,9603.54,0
503009,,,71976,21,0,0,10094.46,0
503009,,,72121,22,0,0,10587.29,0
503009,11:15:00,11:15:00,72122,23,0,0,10953.85,1
503009,,,72131,24,0,0,11887.44,0
503009,,,72132,25,0,0,12266.54,0
503009,,,72133,26,0,0,12574,0
503009,11:20:00,11:20:00,72044,27,0,0,13273.03,1
503009,,,72466,28,0,0,13663.01,0
503009,,,72532,29,0,0,13869.11,0
503009,,,72193,30,0,0,14267.07,0
503009,,,72463,31,0,0,14482.22,0
503009,,,72189,32,0,0,15096.19,0
503009,,,72190,33,0,0,15506.71,0
503009,,,70473,34,0,0,15913.47,0
503009,11:25:00,11:25:00,72953,35,0,0,16664.63,1
503010,12:00:00,12:00:00,72031,1,0,0,0,1
503010,,,72105,2,0,0,727.42,0
503010,,,71780,3,0,0,1003.31,0
503010,,,71781,4,0,0,1331.08,0
503010,,,71782,5,0,0,1653.02,0
503010,,,71783,6,0,0,2083.88,0
503010,,,72109,7,0,0,2267.47,0
503010,,,71784,8,0,0,2673.43,0
503010,,,72417,9,0,0,2830.9,0
503010,,,71785,10,0,0,3281.18,0
503010,,,71786,11,0,0,3466.66,0
503010,,,71787,12,0,0,3708.2,0
503010,,,71788,13,0,0,4038.35,0
503010,,,71789,14,0,0,4482.15,0
503010,12:09:00,12:09:00,71790,15,0,0,4838.06,1
503010,,,71793,16,0,0,5339.8,0
503010,,,71972,17,0,0,6863.61,0
503010,,,71973,18,0,0,7351.9,0
503010,,,71974,19,0,0,8302.03,0
503010,,,71975,20,0,0,9603.54,0
503010,,,71976,21,0,0,10094.46,0
503010,,,72121,22,0,0,10587.29,0
503010,12:15:00,12:15:00,72122,23,0,0,10953.85,1
503010,,,72131,24,0,0,11887.44,0
503010,,,72132,25,0,0,12266.54,0
503010,,,72133,26,0,0,12574,0
503010,12:20:00,12:20:00,72044,27,0,0,13273.03,1
503010,,,72466,28,0,0,13663.01,0
503010,,,72532,29,0,0,13869.11,0
503010,,,72193,30,0,0,14267.07,0
503010,,,72463,31,0,0,14482.22,0
503010,,,72189,32,0,0,15096.19,0
503010,,,72190,33,0,0,15506.71,0
503010,,,70473,34,0,0,15913.47,0
503010,12:25:00,12:25:00,72953,35,0,0,16664.63,1
503011,13:00:00,13:00:00,72031,1,0,0,0,1
503011,,,72105,2,0,0,727.42,0
503011,,,71780,3,0,0,1003.31,0
503011,,,71781,4,0,0,1331.08,0
503011,,,71782,5,0,0,1653.02,0
503011,,,71783,6,0,0,2083.88,0
503011,,,72109,7,0,0,2267.47,0
503011,,,71784,8,0,0,2673.43,0
503011,,,72417,9,0,0,2830.9,0
503011,,,71785,10,0,0,3281.18,0
503011,,,71786,11,0,0,3466.66,0
503011,,,71787,12,0,0,3708.2,0
503011,,,71788,13,0,0,4038.35,0
503011,,,71789,14,0,0,4482.15,0
503011,13:09:00,13:09:00,71790,15,0,0,4838.06,1
503011,,,71793,16,0,0,5339.8,0
503011,,,71972,17,0,0,6863.61,0
503011,,,71973,18,0,0,7351.9,0
503011,,,71974,19,0,0,8302.03,0
503011,,,71975,20,0,0,9603.54,0
503011,,,71976,21,0,0,10094.46,0
503011,,,72121,22,0,0,10587.29,0
503011,13:15:00,13:15:00,72122,23,0,0,10953.85,1
503011,,,72131,24,0,0,11887.44,0
503011,,,72132,25,0,0,12266.54,0
503011,,,72133,26,0,0,12574,0
503011,13:20:00,13:20:00,72044,27,0,0,13273.03,1
503011,,,72466,28,0,0,13663.01,0
503011,,,72532,29,0,0,13869.11,0
503011,,,72193,30,0,0,14267.07,0
503011,,,72463,31,0,0,14482.22,0
503011,,,72189,32,0,0,15096.19,0
503011,,,72190,33,0,0,15506.71,0
503011,,,70473,34,0,0,15913.47,0
503011,13:25:00,13:25:00,72953,35,0,0,16664.63,1
503012,14:00:00,14:00:00,72031,1,0,0,0,1
503012,,,72105,2,0,0,727.42,0
503012,,,71780,3,0,0,1003.31,0
503012,,,71781,4,0,0,1331.08,0
503012,,,71782,5,0,0,1653.02,0
503012,,,71783,6,0,0,2083.88,0
503012,,,72109,7,0,0,2267.47,0
503012,,,71784,8,0,0,2673.43,0
503012,,,72417,9,0,0,2830.9,0
503012,,,71785,10,0,0,3281.18,0
503012,,,71786,11,0,0,3466.66,0
503012,,,71787,12,0,0,3708.2,0
503012,,,71788,13,0,0,4038.35,0
503012,,,71789,14,0,0,4482.15,0
503012,14:09:00,14:09:00,71790,15,0,0,4838.06,1
503012,,,71793,16,0,0,5339.8,0
503012,,,71972,17,0,0,6863.61,0
503012,,,71973,18,0,0,7351.9,0
503012,,,71974,19,0,0,8302.03,0
503012,,,71975,20,0,0,9603.54,0
503012,,,71976,21,0,0,10094.46,0
503012,,,72121,22,0,0,10587.29,0
503012,14:15:00,14:15:00,72122,23,0,0,10953.85,1
503012,,,72131,24,0,0,11887.44,0
503012,,,72132,25,0,0,12266.54,0
503012,,,72133,26,0,0,12574,0
503012,14:20:00,14:20:00,72044,27,0,0,13273.03,1
503012,,,72466,28,0,0,13663.01,0
503012,,,72532,29,0,0,13869.11,0
503012,,,72193,30,0,0,14267.07,0
503012,,,72463,31,0,0,14482.22,0
503012,,,72189,32,0,0,15096.19,0
503012,,,72190,33,0,0,15506.71,0
503012,,,70473,34,0,0,15913.47,0
503012,14:25:00,14:25:00,72953,35,0,0,16664.63,1
503013,15:00:00,15:00:00,72031,1,0,0,0,1
503013,,,72105,2,0,0,727.42,0
503013,,,71780,3,0,0,1003.31,0
503013,,,71781,4,0,0,1331.08,0
503013,,,71782,5,0,0,1653.02,0
503013,,,71783,6,0,0,2083.88,0
503013,,,72109,7,0,0,2267.47,0
503013,,,71784,8,0,0,2673.43,0
503013,,,72417,9,0,0,2830.9,0
503013,,,71785,10,0,0,3281.18,0
503013,,,71786,11,0,0,3466.66,0
503013,,,71787,12,0,0,3708.2,0
503013,,,71788,13,0,0,4038.35,0
503013,,,71789,14,0,0,4482.15,0
503013,15:09:00,15:09:00,71790,15,0,0,4838.06,1
503013,,,71793,16,0,0,5339.8,0
503013,,,71972,17,0,0,6863.61,0
503013,,,71973,18,0,0,7351.9,0
503013,,,71974,19,0,0,8302.03,0
503013,,,71975,20,0,0,9603.54,0
503013,,,71976,21,0,0,10094.46,0
503013,,,72121,22,0,0,10587.29,0
503013,15:15:00,15:15:00,72122,23,0,0,10953.85,1
503013,,,72131,24,0,0,11887.44,0
503013,,,72132,25,0,0,12266.54,0
503013,,,72133,26,0,0,12574,0
503013,15:20:00,15:20:00,72044,27,0,0,13273.03,1
503013,,,72466,28,0,0,13663.01,0
503013,,,72532,29,0,0,13869.11,0
503013,,,72193,30,0,0,14267.07,0
503013,,,72463,31,0,0,14482.22,0
503013,,,72189,32,0,0,15096.19,0
503013,,,72190,33,0,0,15506.71,0
503013,,,70473,34,0,0,15913.47,0
503013,15:25:00,15:25:00,72953,35,0,0,16664.63,1
503014,16:00:00,16:00:00,72031,1,0,0,0,1
503014,,,72105,2,0,0,727.42,0
503014,,,71780,3,0,0,1003.31,0
503014,,,71781,4,0,0,1331.08,0
503014,,,71782,5,0,0,1653.02,0
503014,,,71783,6,0,0,2083.88,0
503014,,,72109,7,0,0,2267.47,0
503014,,,71784,8,0,0,2673.43,0
503014,,,72417,9,0,0,2830.9,0
503014,,,71785,10,0,0,3281.18,0
503014,,,71786,11,0,0,3466.66,0
503014,,,71787,12,0,0,3708.2,0
503014,,,71788,13,0,0,4038.35,0
503014,,,71789,14,0,0,4482.15,0
503014,16:09:00,16:09:00,71790,15,0,0,4838.06,1
503014,,,71793,16,0,0,5339.8,0
503014,,,71972,17,0,0,6863.61,0
503014,,,71973,18,0,0,7351.9,0
503014,,,71974,19,0,0,8302.03,0
503014,,,71975,20,0,0,9603.54,0
503014,,,71976,21,0,0,10094.46,0
503014,,,72121,22,0,0,10587.29,0
503014,16:15:00,16:15:00,72122,23,0,0,10953.85,1
503014,,,72131,24,0,0,11887.44,0
503014,,,72132,25,0,0,12266.54,0
503014,,,72133,26,0,0,12574,0
503014,16:20:00,16:20:00,72044,27,0,0,13273.03,1
503014,,,72466,28,0,0,13663.01,0
503014,,,72532,29,0,0,13869.11,0
503014,,,72193,30,0,0,14267.07,0
503014,,,72463,31,0,0,14482.22,0
503014,,,72189,32,0,0,15096.19,0
503014,,,72190,33,0,0,15506.71,0
503014,,,70473,34,0,0,15913.47,0
503014,16:25:00,16:25:00,72953,35,0,0,16664.63,1
503015,18:00:00,18:00:00,72031,1,0,0,0,1
503015,,,72105,2,0,0,727.42,0
503015,,,71780,3,0,0,1003.31,0
503015,,,71781,4,0,0,1331.08,0
503015,,,71782,5,0,0,1653.02,0
503015,,,71783,6,0,0,2083.88,0
503015,,,72109,7,0,0,2267.47,0
503015,,,71784,8,0,0,2673.43,0
503015,,,72417,9,0,0,2830.9,0
503015,,,71785,10,0,0,3281.18,0
503015,,,71786,11,0,0,3466.66,0
503015,,,71787,12,0,0,3708.2,0
503015,,,71788,13,0,0,4038.35,0
503015,,,71789,14,0,0,4482.15,0
503015,18:09:00,18:09:00,71790,15,0,0,4838.06,1
503015,,,71793,16,0,0,5339.8,0
503015,,,71972,17,0,0,6863.61,0
503015,,,71973,18,0,0,7351.9,0
503015,,,71974,19,0,0,8302.03,0
503015,,,71975,20,0,0,9603.54,0
503015,,,71976,21,0,0,10094.46,0
503015,,,72121,22,0,0,10587.29,0
503015,18:15:00,18:15:00,72122,23,0,0,10953.85,1
503015,,,72131,24,0,0,11887.44,0
503015,,,72132,25,0,0,12266.54,0
503015,,,72133,26,0,0,12574,0
503015,18:20:00,18:20:00,72044,27,0,0,13273.03,1
503015,,,72466,28,0,0,13663.01,0
503015,,,72532,29,0,0,13869.11,0
503015,,,72193,30,0,0,14267.07,0
503015,,,72463,31,0,0,14482.22,0
503015,,,72189,32,0,0,15096.19,0
503015,,,72190,33,0,0,15506.71,0
503015,,,70473,34,0,0,15913.47,0
503015,18:25:00,18:25:00,72953,35,0,0,16664.63,1
503160,09:45:00,09:45:00,16901,1,0,0,0,1
503160,,,10073,2,0,0,386.16,0
503160,,,10074,3,0,0,804.17,0
503160,,,10075,4,0,0,1036.29,0
503160,,,10081,5,0,0,1392.59,0
503160,,,10087,6,0,0,1705.81,0
503160,09:56:00,09:56:00,12226,7,0,0,2603.09,1
503160,,,11968,8,0,0,9441.36,0
503160,10:04:00,10:04:00,10245,9,0,0,10254.73,1
503160,,,10246,10,0,0,10689.05,0
503160,,,19761,11,0,0,10999,0
503160,,,19762,12,0,0,11250.4,0
503160,,,19763,13,0,0,11614.09,0
503160,,,19764,14,0,0,12042.8,0
503160,,,19765,15,0,0,12176.88,0
503160,,,19766,16,0,0,12404.45,0
503160,,,19767,17,0,0,12610.59,0
503160,,,19768,18,0,0,12835.42,0
503160,,,19718,19,0,0,13218.79,0
503160,,,19719,20,0,0,13470.41,0
503160,,,19720,21,0,0,13792.38,0
503160,10:16:00,10:16:00,11130,22,0,0,14275.53,1
503161,10:45:00,10:45:00,16901,1,0,0,0,1
503161,,,10073,2,0,0,386.16,0
503161,,,10074,3,0,0,804.17,0
503161,,,10075,4,0,0,1036.29,0
503161,,,10081,5,0,0,1392.59,0
503161,,,10087,6,0,0,1705.81,0
503161,10:56:00,10:56:00,12226,7,0,0,2603.09,1
503161,,,11968,8,0,0,9441.36,0
503161,11:04:00,11:04:00,10245,9,0,0,10254.73,1
503161,,,10246,10,0,0,10689.05,0
503161,,,19761,11,0,0,10999,0
503161,,,19762,12,0,0,11250.4,0
503161,,,19763,13,0,0,11614.09,0
503161,,,19764,14,0,0,12042.8,0
503161,,,19765,15,0,0,12176.88,0
503161,,,19766,16,0,0,12404.45,0
503161,,,19767,17,0,0,12610.59,0
503161,,,19768,18,0,0,12835.42,0
503161,,,19718,19,0,0,13218.79,0
503161,,,19719,20,0,0,13470.41,0
503161,,,19720,21,0,0,13792.38,0
503161,11:16:00,11:16:00,11130,22,0,0,14275.53,1
503162,11:45:00,11:45:00,16901,1,0,0,0,1
503162,,,10073,2,0,0,386.16,0
503162,,,10074,3,0,0,804.17,0
503162,,,10075,4,0,0,1036.29,0
503162,,,10081,5,0,0,1392.59,0
503162,,,10087,6,0,0,1705.81,0
503162,11:56:00,11:56:00,12226,7,0,0,2603.09,1
503162,,,11968,8,0,0,9441.36,0
503162,12:04:00,12:04:00,10245,9,0,0,10254.73,1
503162,,,10246,10,0,0,10689.05,0
503162,,,19761,11,0,0,10999,0
503162,,,19762,12,0,0,11250.4,0
503162,,,19763,13,0,0,11614.09,0
503162,,,19764,14,0,0,12042.8,0
503162,,,19765,15,0,0,12176.88,0
503162,,,19766,16,0,0,12404.45,0
503162,,,19767,17,0,0,12610.59,0
503162,,,19768,18,0,0,12835.42,0
503162,,,19718,19,0,0,13218.79,0
503162,,,19719,20,0,0,13470.41,0
503162,,,19720,21,0,0,13792.38,0
503162,12:16:00,12:16:00,11130,22,0,0,14275.53,1
503163,12:45:00,12:45:00,16901,1,0,0,0,1
503163,,,10073,2,0,0,386.16,0
503163,,,10074,3,0,0,804.17,0
503163,,,10075,4,0,0,1036.29,0
503163,,,10081,5,0,0,1392.59,0
503163,,,10087,6,0,0,1705.81,0
503163,12:56:00,12:56:00,12226,7,0,0,2603.09,1
503163,,,11968,8,0,0,9441.36,0
503163,13:04:00,13:04:00,10245,9,0,0,10254.73,1
503163,,,10246,10,0,0,10689.05,0
503163,,,19761,11,0,0,10999,0
503163,,,19762,12,0,0,11250.4,0
503163,,,19763,13,0,0,11614.09,0
503163,,,19764,14,0,0,12042.8,0
503163,,,19765,15,0,0,12176.88,0
503163,,,19766,16,0,0,12404.45,0
503163,,,19767,17,0,0,12610.59,0
503163,,,19768,18,0,0,12835.42,0
503163,,,19718,19,0,0,13218.79,0
503163,,,19719,20,0,0,13470.41,0
503163,,,19720,21,0,0,13792.38,0
503163,13:16:00,13:16:00,11130,22,0,0,14275.53,1
503164,13:45:00,13:45:00,16901,1,0,0,0,1
503164,,,10073,2,0,0,386.16,0
503164,,,10074,3,0,0,804.17,0
503164,,,10075,4,0,0,1036.29,0
503164,,,10081,5,0,0,1392.59,0
503164,,,10087,6,0,0,1705.81,0
503164,13:56:00,13:56:00,12226,7,0,0,2603.09,1
503164,,,11968,8,0,0,9441.36,0
503164,14:04:00,14:04:00,10245,9,0,0,10254.73,1
503164,,,10246,10,0,0,10689.05,0
503164,,,19761,11,0,0,10999,0
503164,,,19762,12,0,0,11250.4,0
503164,,,19763,13,0,0,11614.09,0
503164,,,19764,14,0,0,12042.8,0
503164,,,19765,15,0,0,12176.88,0
503164,,,19766,16,0,0,12404.45,0
503164,,,19767,17,0,0,12610.59,0
503164,,,19768,18,0,0,12835.42,0
503164,,,19718,19,0,0,13218.79,0
503164,,,19719,20,0,0,13470.41,0
503164,,,19720,21,0,0,13792.38,0
503164,14:16:00,14:16:00,11130,22,0,0,14275.53,1
503165,14:45:00,14:45:00,16901,1,0,0,0,1
503165,,,10073,2,0,0,386.16,0
503165,,,10074,3,0,0,804.17,0
503165,,,10075,4,0,0,1036.29,0
503165,,,10081,5,0,0,1392.59,0
503165,,,10087,6,0,0,1705.81,0
503165,14:56:00,14:56:00,12226,7,0,0,2603.09,1
503165,,,11968,8,0,0,9441.36,0
503165,15:04:00,15:04:00,10245,9,0,0,10254.73,1
503165,,,10246,10,0,0,10689.05,0
503165,,,19761,11,0,0,10999,0
503165,,,19762,12,0,0,11250.4,0
503165,,,19763,13,0,0,11614.09,0
503165,,,19764,14,0,0,12042.8,0
503165,,,19765,15,0,0,12176.88,0
503165,,,19766,16,0,0,12404.45,0
503165,,,19767,17,0,0,12610.59,0
503165,,,19768,18,0,0,12835.42,0
503165,,,19718,19,0,0,13218.79,0
503165,,,19719,20,0,0,13470.41,0
503165,,,19720,21,0,0,13792.38,0
503165,15:16:00,15:16:00,11130,22,0,0,14275.53,1
503166,15:36:00,15:36:00,16901,1,0,0,0,1
503166,,,10073,2,0,0,386.16,0
503166,,,10074,3,0,0,804.17,0
503166,,,10075,4,0,0,1036.29,0
503166,,,10081,5,0,0,1392.59,0
503166,,,10087,6,0,0,1705.81,0
503166,15:47:00,15:47:00,12226,7,0,0,2603.09,1
503166,,,11968,8,0,0,9441.36,0
503166,15:57:00,15:57:00,10245,9,0,0,10254.73,1
503166,,,10246,10,0,0,10689.05,0
503166,,,19761,11,0,0,10999,0
503166,,,19762,12,0,0,11250.4,0
503166,,,19763,13,0,0,11614.09,0
503166,,,19764,14,0,0,12042.8,0
503166,,,19765,15,0,0,12176.88,0
503166,,,19766,16,0,0,12404.45,0
503166,,,19767,17,0,0,12610.59,0
503166,,,19768,18,0,0,12835.42,0
503166,,,19718,19,0,0,13218.79,0
503166,,,19719,20,0,0,13470.41,0
503166,,,19720,21,0,0,13792.38,0
503166,16:12:00,16:12:00,11130,22,0,0,14275.53,1
503167,16:11:00,16:11:00,16901,1,0,0,0,1
503167,,,10073,2,0,0,386.16,0
503167,,,10074,3,0,0,804.17,0
503167,,,10075,4,0,0,1036.29,0
503167,,,10081,5,0,0,1392.59,0
503167,,,10087,6,0,0,1705.81,0
503167,16:23:00,16:23:00,12226,7,0,0,2603.09,1
503167,,,11968,8,0,0,9441.36,0
503167,16:33:00,16:33:00,10245,9,0,0,10254.73,1
503167,,,10246,10,0,0,10689.05,0
503167,,,19761,11,0,0,10999,0
503167,,,19762,12,0,0,11250.4,0
503167,,,19763,13,0,0,11614.09,0
503167,,,19764,14,0,0,12042.8,0
503167,,,19765,15,0,0,12176.88,0
503167,,,19766,16,0,0,12404.45,0
503167,,,19767,17,0,0,12610.59,0
503167,,,19768,18,0,0,12835.42,0
503167,,,19718,19,0,0,13218.79,0
503167,,,19719,20,0,0,13470.41,0
503167,,,19720,21,0,0,13792.38,0
503167,16:48:00,16:48:00,11130,22,0,0,14275.53,1
503168,16:42:00,16:42:00,16901,1,0,0,0,1
503168,,,10073,2,0,0,386.16,0
503168,,,10074,3,0,0,804.17,0
503168,,,10075,4,0,0,1036.29,0
503168,,,10081,5,0,0,1392.59,0
503168,,,10087,6,0,0,1705.81,0
503168,16:55:00,16:55:00,12226,7,0,0,2603.09,1
503168,,,11968,8,0,0,9441.36,0
503168,17:05:00,17:05:00,10245,9,0,0,10254.73,1
503168,,,10246,10,0,0,10689.05,0
503168,,,19761,11,0,0,10999,0
503168,,,19762,12,0,0,11250.4,0
503168,,,19763,13,0,0,11614.09,0
503168,,,19764,14,0,0,12042.8,0
503168,,,19765,15,0,0,12176.88,0
503168,,,19766,16,0,0,12404.45,0
503168,,,19767,17,0,0,12610.59,0
503168,,,19768,18,0,0,12835.42,0
503168,,,19718,19,0,0,13218.79,0
503168,,,19719,20,0,0,13470.41,0
503168,,,19720,21,0,0,13792.38,0
503168,17:20:00,17:20:00,11130,22,0,0,14275.53,1
503169,17:09:00,17:09:00,16901,1,0,0,0,1
503169,,,10073,2,0,0,386.16,0
503169,,,10074,3,0,0,804.17,0
503169,,,10075,4,0,0,1036.29,0
503169,,,10081,5,0,0,1392.59,0
503169,,,10087,6,0,0,1705.81,0
503169,17:24:00,17:24:00,12226,7,0,0,2603.09,1
503169,,,11968,8,0,0,9441.36,0
503169,17:34:00,17:34:00,10245,9,0,0,10254.73,1
503169,,,10246,10,0,0,10689.05,0
503169,,,19761,11,0,0,10999,0
503169,,,19762,12,0,0,11250.4,0
503169,,,19763,13,0,0,11614.09,0
503169,,,19764,14,0,0,12042.8,0
503169,,,19765,15,0,0,12176.88,0
503169,,,19766,16,0,0,12404.45,0
503169,,,19767,17,0,0,12610.59,0
503169,,,19768,18,0,0,12835.42,0
503169,,,19718,19,0,0,13218.79,0
503169,,,19719,20,0,0,13470.41,0
503169,,,19720,21,0,0,13792.38,0
503169,17:49:00,17:49:00,11130,22,0,0,14275.53,1
503170,17:39:00,17:39:00,16901,1,0,0,0,1
503170,,,10073,2,0,0,386.16,0
503170,,,10074,3,0,0,804.17,0
503170,,,10075,4,0,0,1036.29,0
503170,,,10081,5,0,0,1392.59,0
503170,,,10087,6,0,0,1705.81,0
503170,17:54:00,17:54:00,12226,7,0,0,2603.09,1
503170,,,11968,8,0,0,9441.36,0
503170,18:04:00,18:04:00,10245,9,0,0,10254.73,1
503170,,,10246,10,0,0,10689.05,0
503170,,,19761,11,0,0,10999,0
503170,,,19762,12,0,0,11250.4,0
503170,,,19763,13,0,0,11614.09,0
503170,,,19764,14,0,0,12042.8,0
503170,,,19765,15,0,0,12176.88,0
503170,,,19766,16,0,0,12404.45,0
503170,,,19767,17,0,0,12610.59,0
503170,,,19768,18,0,0,12835.42,0
503170,,,19718,19,0,0,13218.79,0
503170,,,19719,20,0,0,13470.41,0
503170,,,19720,21,0,0,13792.38,0
503170,18:19:00,18:19:00,11130,22,0,0,14275.53,1
503171,23:47:00,23:47:00,16901,1,0,0,0,1
503171,,,10073,2,0,0,386.16,0
503171,,,10074,3,0,0,804.17,0
503171,,,10075,4,0,0,1036.29,0
503171,,,10081,5,0,0,1392.59,0
503171,,,10087,6,0,0,1705.81,0
503171,23:54:00,23:54:00,12226,7,0,0,2603.09,1
503171,,,11968,8,0,0,9441.36,0
503171,24:01:00,24:01:00,10245,9,0,0,10254.73,1
503171,,,10246,10,0,0,10689.05,0
503171,,,19761,11,0,0,10999,0
503171,,,19762,12,0,0,11250.4,0
503171,,,19763,13,0,0,11614.09,0
503171,,,19764,14,0,0,12042.8,0
503171,,,19765,15,0,0,12176.88,0
503171,,,19766,16,0,0,12404.45,0
503171,,,19767,17,0,0,12610.59,0
503171,,,19768,18,0,0,12835.42,0
503171,,,19718,19,0,0,13218.79,0
503171,,,19719,20,0,0,13470.41,0
503171,,,19720,21,0,0,13792.38,0
503171,24:11:00,24:11:00,11130,22,0,0,14275.53,1
503172,05:55:00,05:55:00,11131,1,0,0,0,1
503172,,,10723,2,0,0,201.82,0
503172,,,19714,3,0,0,829.6,0
503172,,,19715,4,0,0,1077.9,0
503172,,,19716,5,0,0,1209.56,0
503172,,,19717,6,0,0,1570.29,0
503172,,,19752,7,0,0,1774.94,0
503172,,,19753,8,0,0,1966.53,0
503172,,,19754,9,0,0,2246.28,0
503172,,,19755,10,0,0,2463.81,0
503172,,,19756,11,0,0,2788.74,0
503172,,,19757,12,0,0,3010.9,0
503172,,,19758,13,0,0,3188.91,0
503172,,,19759,14,0,0,3428.86,0
503172,,,19760,15,0,0,3583.92,0
503172,,,10321,16,0,0,3779.26,0
503172,,,10322,17,0,0,4066.09,0
503172,06:05:00,06:05:00,10323,18,0,0,4343.03,1
503172,,,11969,19,0,0,5053.03,0
503172,06:13:00,06:13:00,12214,20,0,0,11959.33,1
503172,,,10119,21,0,0,12555.55,0
503172,,,10124,22,0,0,12778.38,0
503172,,,10130,23,0,0,13135.26,0
503172,,,10133,24,0,0,13396.94,0
503172,06:26:00,06:26:00,16901,25,0,0,14210.56,1
503173,06:15:00,06:15:00,11131,1,0,0,0,1
503173,,,10723,2,0,0,201.82,0
503173,,,19714,3,0,0,829.6,0
503173,,,19715,4,0,0,1077.9,0
503173,,,19716,5,0,0,1209.56,0
503173,,,19717,6,0,0,1570.29,0
503173,,,19752,7,0,0,1774.94,0
503173,,,19753,8,0,0,1966.53,0
503173,,,19754,9,0,0,2246.28,0
503173,,,19755,10,0,0,2463.81,0
503173,,,19756,11,0,0,2788.74,0
503173,,,19757,12,0,0,3010.9,0
503173,,,19758,13,0,0,3188.91,0
503173,,,19759,14,0,0,3428.86,0
503173,,,19760,15,0,0,3583.92,0
503173,,,10321,16,0,0,3779.26,0
503173,,,10322,17,0,0,4066.09,0
503173,06:25:00,06:25:00,10323,18,0,0,4343.03,1
503173,,,11969,19,0,0,5053.03,0
503173,06:33:00,06:33:00,12214,20,0,0,11959.33,1
503173,,,10119,21,0,0,12555.55,0
503173,,,10124,22,0,0,12778.38,0
503173,,,10130,23,0,0,13135.26,0
503173,,,10133,24,0,0,13396.94,0
503173,06:46:00,06:46:00,16901,25,0,0,14210.56,1
503174,06:30:00,06:30:00,11131,1,0,0,0,1
503174,,,10723,2,0,0,201.82,0
503174,,,19714,3,0,0,829.6,0
503174,,,19715,4,0,0,1077.9,0
503174,,,19716,5,0,0,1209.56,0
503174,,,19717,6,0,0,1570.29,0
503174,,,19752,7,0,0,1774.94,0
503174,,,19753,8,0,0,1966.53,0
503174,,,19754,9,0,0,2246.28,0
503174,,,19755,10,0,0,2463.81,0
503174,,,19756,11,0,0,2788.74,0
503174,,,19757,12,0,0,3010.9,0
503174,,,19758,13,0,0,3188.91,0
503174,,,19759,14,0,0,3428.86,0
503174,,,19760,15,0,0,3583.92,0
503174,,,10321,16,0,0,3779.26,0
503174,,,10322,17,0,0,4066.09,0
503174,06:40:00,06:40:00,10323,18,0,0,4343.03,1
503174,,,11969,19,0,0,5053.03,0
503174,06:50:00,06:50:00,12214,20,0,0,11959.33,1
503174,,,10119,21,0,0,12555.55,0
503174,,,10124,22,0,0,12778.38,0
503174,,,10130,23,0,0,13135.26,0
503174,,,10133,24,0,0,13396.94,0
503174,07:05:00,07:05:00,16901,25,0,0,14210.56,1
503175,09:30:00,09:30:00,11131,1,0,0,0,1
503175,,,10723,2,0,0,201.82,0
503175,,,19714,3,0,0,829.6,0
503175,,,19715,4,0,0,1077.9,0
503175,,,19716,5,0,0,1209.56,0
503175,,,19717,6,0,0,1570.29,0
503175,,,19752,7,0,0,1774.94,0
503175,,,19753,8,0,0,1966.53,0
503175,,,19754,9,0,0,2246.28,0
503175,,,19755,10,0,0,2463.81,0
503175,,,19756,11,0,0,2788.74,0
503175,,,19757,12,0,0,3010.9,0
503175,,,19758,13,0,0,3188.91,0
503175,,,19759,14,0,0,3428.86,0
503175,,,19760,15,0,0,3583.92,0
503175,,,10321,16,0,0,3779.26,0
503175,,,10322,17,0,0,4066.09,0
503175,09:40:00,09:40:00,10323,18,0,0,4343.03,1
503175,,,11969,19,0,0,5053.03,0
503175,09:48:00,09:48:00,12214,20,0,0,11959.33,1
503175,,,10119,21,0,0,12555.55,0
503175,,,10124,22,0,0,12778.38,0
503175,,,10130,23,0,0,13135.26,0
503175,,,10133,24,0,0,13396.94,0
503175,10:03:00,10:03:00,16901,25,0,0,14210.56,1
503176,10:30:00,10:30:00,11131,1,0,0,0,1
503176,,,10723,2,0,0,201.82,0
503176,,,19714,3,0,0,829.6,0
503176,,,19715,4,0,0,1077.9,0
503176,,,19716,5,0,0,1209.56,0
503176,,,19717,6,0,0,1570.29,0
503176,,,19752,7,0,0,1774.94,0
503176,,,19753,8,0,0,1966.53,0
503176,,,19754,9,0,0,2246.28,0
503176,,,19755,10,0,0,2463.81,0
503176,,,19756,11,0,0,2788.74,0
503176,,,19757,12,0,0,3010.9,0
503176,,,19758,13,0,0,3188.91,0
503176,,,19759,14,0,0,3428.86,0
503176,,,19760,15,0,0,3583.92,0
503176,,,10321,16,0,0,3779.26,0
503176,,,10322,17,0,0,4066.09,0
503176,10:40:00,10:40:00,10323,18,0,0,4343.03,1
503176,,,11969,19,0,0,5053.03,0
503176,10:48:00,10:48:00,12214,20,0,0,11959.33,1
503176,,,10119,21,0,0,12555.55,0
503176,,,10124,22,0,0,12778.38,0
503176,,,10130,23,0,0,13135.26,0
503176,,,10133,24,0,0,13396.94,0
503176,11:03:00,11:03:00,16901,25,0,0,14210.56,1
503177,11:30:00,11:30:00,11131,1,0,0,0,1
503177,,,10723,2,0,0,201.82,0
503177,,,19714,3,0,0,829.6,0
503177,,,19715,4,0,0,1077.9,0
503177,,,19716,5,0,0,1209.56,0
503177,,,19717,6,0,0,1570.29,0
503177,,,19752,7,0,0,1774.94,0
503177,,,19753,8,0,0,1966.53,0
503177,,,19754,9,0,0,2246.28,0
503177,,,19755,10,0,0,2463.81,0
503177,,,19756,11,0,0,2788.74,0
503177,,,19757,12,0,0,3010.9,0
503177,,,19758,13,0,0,3188.91,0
503177,,,19759,14,0,0,3428.86,0
503177,,,19760,15,0,0,3583.92,0
503177,,,10321,16,0,0,3779.26,0
503177,,,10322,17,0,0,4066.09,0
503177,11:40:00,11:40:00,10323,18,0,0,4343.03,1
503177,,,11969,19,0,0,5053.03,0
503177,11:48:00,11:48:00,12214,20,0,0,11959.33,1
503177,,,10119,21,0,0,12555.55,0
503177,,,10124,22,0,0,12778.38,0
503177,,,10130,23,0,0,13135.26,0
503177,,,10133,24,0,0,13396.94,0
503177,12:03:00,12:03:00,16901,25,0,0,14210.56,1
503178,12:30:00,12:30:00,11131,1,0,0,0,1
503178,,,10723,2,0,0,201.82,0
503178,,,19714,3,0,0,829.6,0
503178,,,19715,4,0,0,1077.9,0
503178,,,19716,5,0,0,1209.56,0
503178,,,19717,6,0,0,1570.29,0
503178,,,19752,7,0,0,1774.94,0
503178,,,19753,8,0,0,1966.53,0
503178,,,19754,9,0,0,2246.28,0
503178,,,19755,10,0,0,2463.81,0
503178,,,19756,11,0,0,2788.74,0
503178,,,19757,12,0,0,3010.9,0
503178,,,19758,13,0,0,3188.91,0
503178,,,19759,14,0,0,3428.86,0
503178,,,19760,15,0,0,3583.92,0
503178,,,10321,16,0,0,3779.26,0
503178,,,10322,17,0,0,4066.09,0
503178,12:40:00,12:40:00,10323,18,0,0,4343.03,1
503178,,,11969,19,0,0,5053.03,0
503178,12:48:00,12:48:00,12214,20,0,0,11959.33,1
503178,,,10119,21,0,0,12555.55,0
503178,,,10124,22,0,0,12778.38,0
503178,,,10130,23,0,0,13135.26,0
503178,,,10133,24,0,0,13396.94,0
503178,13:03:00,13:03:00,16901,25,0,0,14210.56,1
503179,13:30:00,13:30:00,11131,1,0,0,0,1
503179,,,10723,2,0,0,201.82,0
503179,,,19714,3,0,0,829.6,0
503179,,,19715,4,0,0,1077.9,0
503179,,,19716,5,0,0,1209.56,0
503179,,,19717,6,0,0,1570.29,0
503179,,,19752,7,0,0,1774.94,0
503179,,,19753,8,0,0,1966.53,0
503179,,,19754,9,0,0,2246.28,0
503179,,,19755,10,0,0,2463.81,0
503179,,,19756,11,0,0,2788.74,0
503179,,,19757,12,0,0,3010.9,0
503179,,,19758,13,0,0,3188.91,0
503179,,,19759,14,0,0,3428.86,0
503179,,,19760,15,0,0,3583.92,0
503179,,,10321,16,0,0,3779.26,0
503179,,,10322,17,0,0,4066.09,0
503179,13:40:00,13:40:00,10323,18,0,0,4343.03,1
503179,,,11969,19,0,0,5053.03,0
503179,13:48:00,13:48:00,12214,20,0,0,11959.33,1
503179,,,10119,21,0,0,12555.55,0
503179,,,10124,22,0,0,12778.38,0
503179,,,10130,23,0,0,13135.26,0
503179,,,10133,24,0,0,13396.94,0
503179,14:03:00,14:03:00,16901,25,0,0,14210.56,1
503180,14:30:00,14:30:00,11131,1,0,0,0,1
503180,,,10723,2,0,0,201.82,0
503180,,,19714,3,0,0,829.6,0
503180,,,19715,4,0,0,1077.9,0
503180,,,19716,5,0,0,1209.56,0
503180,,,19717,6,0,0,1570.29,0
503180,,,19752,7,0,0,1774.94,0
503180,,,19753,8,0,0,1966.53,0
503180,,,19754,9,0,0,2246.28,0
503180,,,19755,10,0,0,2463.81,0
503180,,,19756,11,0,0,2788.74,0
503180,,,19757,12,0,0,3010.9,0
503180,,,19758,13,0,0,3188.91,0
503180,,,19759,14,0,0,3428.86,0
503180,,,19760,15,0,0,3583.92,0
503180,,,10321,16,0,0,3779.26,0
503180,,,10322,17,0,0,4066.09,0
503180,14:40:00,14:40:00,10323,18,0,0,4343.03,1
503180,,,11969,19,0,0,5053.03,0
503180,14:48:00,14:48:00,12214,20,0,0,11959.33,1
503180,,,10119,21,0,0,12555.55,0
503180,,,10124,22,0,0,12778.38,0
503180,,,10130,23,0,0,13135.26,0
503180,,,10133,24,0,0,13396.94,0
503180,15:03:00,15:03:00,16901,25,0,0,14210.56,1
503181,15:18:00,15:18:00,11131,1,0,0,0,1
503181,,,10723,2,0,0,201.82,0
503181,,,19714,3,0,0,829.6,0
503181,,,19715,4,0,0,1077.9,0
503181,,,19716,5,0,0,1209.56,0
503181,,,19717,6,0,0,1570.29,0
503181,,,19752,7,0,0,1774.94,0
503181,,,19753,8,0,0,1966.53,0
503181,,,19754,9,0,0,2246.28,0
503181,,,19755,10,0,0,2463.81,0
503181,,,19756,11,0,0,2788.74,0
503181,,,19757,12,0,0,3010.9,0
503181,,,19758,13,0,0,3188.91,0
503181,,,19759,14,0,0,3428.86,0
503181,,,19760,15,0,0,3583.92,0
503181,,,10321,16,0,0,3779.26,0
503181,,,10322,17,0,0,4066.09,0
503181,15:28:00,15:28:00,10323,18,0,0,4343.03,1
503181,,,11969,19,0,0,5053.03,0
503181,15:36:00,15:36:00,12214,20,0,0,11959.33,1
503181,,,10119,21,0,0,12555.55,0
503181,,,10124,22,0,0,12778.38,0
503181,,,10130,23,0,0,13135.26,0
503181,,,10133,24,0,0,13396.94,0
503181,15:51:00,15:51:00,16901,25,0,0,14210.56,1
503182,16:25:00,16:25:00,11131,1,0,0,0,1
503182,,,10723,2,0,0,201.82,0
503182,,,19714,3,0,0,829.6,0
503182,,,19715,4,0,0,1077.9,0
503182,,,19716,5,0,0,1209.56,0
503182,,,19717,6,0,0,1570.29,0
503182,,,19752,7,0,0,1774.94,0
503182,,,19753,8,0,0,1966.53,0
503182,,,19754,9,0,0,2246.28,0
503182,,,19755,10,0,0,2463.81,0
503182,,,19756,11,0,0,2788.74,0
503182,,,19757,12,0,0,3010.9,0
503182,,,19758,13,0,0,3188.91,0
503182,,,19759,14,0,0,3428.86,0
503182,,,19760,15,0,0,3583.92,0
503182,,,10321,16,0,0,3779.26,0
503182,,,10322,17,0,0,4066.09,0
503182,16:35:00,16:35:00,10323,18,0,0,4343.03,1
503182,,,11969,19,0,0,5053.03,0
503182,16:43:00,16:43:00,12214,20,0,0,11959.33,1
503182,,,10119,21,0,0,12555.55,0
503182,,,10124,22,0,0,12778.38,0
503182,,,10130,23,0,0,13135.26,0
503182,,,10133,24,0,0,13396.94,0
503182,16:58:00,16:58:00,16901,25,0,0,14210.56,1
503183,16:55:00,16:55:00,11131,1,0,0,0,1
503183,,,10723,2,0,0,201.82,0
503183,,,19714,3,0,0,829.6,0
503183,,,19715,4,0,0,1077.9,0
503183,,,19716,5,0,0,1209.56,0
503183,,,19717,6,0,0,1570.29,0
503183,,,19752,7,0,0,1774.94,0
503183,,,19753,8,0,0,1966.53,0
503183,,,19754,9,0,0,2246.28,0
503183,,,19755,10,0,0,2463.81,0
503183,,,19756,11,0,0,2788.74,0
503183,,,19757,12,0,0,3010.9,0
503183,,,19758,13,0,0,3188.91,0
503183,,,19759,14,0,0,3428.86,0
503183,,,19760,15,0,0,3583.92,0
503183,,,10321,16,0,0,3779.26,0
503183,,,10322,17,0,0,4066.09,0
503183,17:05:00,17:05:00,10323,18,0,0,4343.03,1
503183,,,11969,19,0,0,5053.03,0
503183,17:14:00,17:14:00,12214,20,0,0,11959.33,1
503183,,,10119,21,0,0,12555.55,0
503183,,,10124,22,0,0,12778.38,0
503183,,,10130,23,0,0,13135.26,0
503183,,,10133,24,0,0,13396.94,0
503183,17:29:00,17:29:00,16901,25,0,0,14210.56,1
503184,06:42:00,06:42:00,16901,1,0,0,0,1
503184,,,10073,2,0,0,386.16,0
503184,,,10074,3,0,0,804.17,0
503184,,,10075,4,0,0,1036.29,0
503184,,,10081,5,0,0,1392.59,0
503184,,,10087,6,0,0,1705.8,0
503184,06:51:00,06:51:00,12226,7,0,0,2603.04,1
503184,,,11968,8,0,0,9441.31,0
503184,06:59:00,06:59:00,10245,9,0,0,10254.68,1
503184,,,10246,10,0,0,10689,0
503184,,,19761,11,0,0,10998.95,0
503184,,,19762,12,0,0,11250.35,0
503184,,,19763,13,0,0,11614.04,0
503184,,,19764,14,0,0,12042.72,0
503184,,,19765,15,0,0,12176.8,0
503184,,,19766,16,0,0,12404.37,0
503184,,,19767,17,0,0,12610.51,0
503184,,,19768,18,0,0,12835.35,0
503184,,,19718,19,0,0,13218.71,0
503184,,,19719,20,0,0,13470.34,0
503184,,,19720,21,0,0,13792.31,0
503184,07:08:00,07:08:00,11139,22,0,0,14275.02,1
503184,,,11108,23,0,0,14938.28,0
503184,,,11109,24,0,0,15307.58,0
503184,,,11110,25,0,0,15665.87,0
503184,,,11111,26,0,0,15996.16,0
503184,,,11104,27,0,0,16279.68,0
503184,,,11100,28,0,0,16513.17,0
503184,,,11101,29,0,0,16734.99,0
503184,,,11102,30,0,0,16939.45,0
503184,,,10994,31,0,0,17180.09,0
503184,,,10995,32,0,0,17665.19,0
503184,,,10996,33,0,0,18151.88,0
503184,,,10997,34,0,0,18486.03,0
503184,07:17:00,07:17:00,10907,35,0,0,18947.29,1
503184,,,10908,36,0,0,19240.48,0
503184,,,10909,37,0,0,19459.87,0
503184,,,10910,38,0,0,19672.88,0
503184,,,10911,39,0,0,19859.29,0
503184,,,10912,40,0,0,20124.41,0
503184,,,10990,41,0,0,20327.7,0
503184,,,10991,42,0,0,20567.76,0
503184,,,10978,43,0,0,20999.67,0
503184,,,10968,44,0,0,21313.76,0
503184,,,11239,45,0,0,21808.37,0
503184,,,10955,46,0,0,22070.48,0
503184,,,11035,47,0,0,22340.33,0
503184,,,11036,48,0,0,22450.43,0
503184,,,11156,49,0,0,23120.96,0
503184,,,11157,50,0,0,23467.24,0
503184,,,11151,51,0,0,23773.66,0
503184,07:28:00,07:28:00,10790,52,0,0,24199.21,1
503184,,,10791,53,0,0,24389.5,0
503184,,,10792,54,0,0,24697.53,0
503184,,,10806,55,0,0,25042.12,0
503184,,,10807,56,0,0,25154.63,0
503184,,,10808,57,0,0,25421.85,0
503184,,,10809,58,0,0,25554.08,0
503184,,,10819,59,0,0,25792.28,0
503184,,,10820,60,0,0,26028.58,0
503184,,,10821,61,0,0,26257.5,0
503184,,,10822,62,0,0,26620.9,0
503184,,,10551,63,0,0,26807.36,0
503184,,,10552,64,0,0,27005.28,0
503184,,,10553,65,0,0,27337.22,0
503184,,,10554,66,0,0,27541.68,0
503184,,,10555,67,0,0,27700.14,0
503184,,,10556,68,0,0,27932.36,0
503184,,,10557,69,0,0,28244.59,0
503184,,,10558,70,0,0,28600.79,0
503184,,,10472,71,0,0,29017.26,0
503184,,,10691,72,0,0,29158.04,0
503184,,,10692,73,0,0,29625.59,0
503184,,,10693,74,0,0,29931.36,0
503184,,,10875,75,0,0,30373.19,0
503184,,,11142,76,0,0,30922.87,0
503184,07:48:00,07:48:00,10428,77,0,0,31232.82,1
503185,06:57:00,06:57:00,16901,1,0,0,0,1
503185,,,10073,2,0,0,386.16,0
503185,,,10074,3,0,0,804.17,0
503185,,,10075,4,0,0,1036.29,0
503185,,,10081,5,0,0,1392.59,0
503185,,,10087,6,0,0,1705.8,0
503185,07:06:00,07:06:00,12226,7,0,0,2603.04,1
503185,,,11968,8,0,0,9441.31,0
503185,07:14:00,07:14:00,10245,9,0,0,10254.68,1
503185,,,10246,10,0,0,10689,0
503185,,,19761,11,0,0,10998.95,0
503185,,,19762,12,0,0,11250.35,0
503185,,,19763,13,0,0,11614.04,0
503185,,,19764,14,0,0,12042.72,0
503185,,,19765,15,0,0,12176.8,0
503185,,,19766,16,0,0,12404.37,0
503185,,,19767,17,0,0,12610.51,0
503185,,,19768,18,0,0,12835.35,0
503185,,,19718,19,0,0,13218.71,0
503185,,,19719,20,0,0,13470.34,0
503185,,,19720,21,0,0,13792.31,0
503185,07:23:00,07:23:00,11139,22,0,0,14275.02,1
503185,,,11108,23,0,0,14938.28,0
503185,,,11109,24,0,0,15307.58,0
503185,,,11110,25,0,0,15665.87,0
503185,,,11111,26,0,0,15996.16,0
503185,,,11104,27,0,0,16279.68,0
503185,,,11100,28,0,0,16513.17,0
503185,,,11101,29,0,0,16734.99,0
503185,,,11102,30,0,0,16939.45,0
503185,,,10994,31,0,0,17180.09,0
503185,,,10995,32,0,0,17665.19,0
503185,,,10996,33,0,0,18151.88,0
503185,,,10997,34,0,0,18486.03,0
503185,07:32:00,07:32:00,10907,35,0,0,18947.29,1
503185,,,10908,36,0,0,19240.48,0
503185,,,10909,37,0,0,19459.87,0
503185,,,10910,38,0,0,19672.88,0
503185,,,10911,39,0,0,19859.29,0
503185,,,10912,40,0,0,20124.41,0
503185,,,10990,41,0,0,20327.7,0
503185,,,10991,42,0,0,20567.76,0
503185,,,10978,43,0,0,20999.67,0
503185,,,10968,44,0,0,21313.76,0
503185,,,11239,45,0,0,21808.37,0
503185,,,10955,46,0,0,22070.48,0
503185,,,11035,47,0,0,22340.33,0
503185,,,11036,48,0,0,22450.43,0
503185,,,11156,49,0,0,23120.96,0
503185,,,11157,50,0,0,23467.24,0
503185,,,11151,51,0,0,23773.66,0
503185,07:44:00,07:44:00,10790,52,0,0,24199.21,1
503185,,,10791,53,0,0,24389.5,0
503185,,,10792,54,0,0,24697.53,0
503185,,,10806,55,0,0,25042.12,0
503185,,,10807,56,0,0,25154.63,0
503185,,,10808,57,0,0,25421.85,0
503185,,,10809,58,0,0,25554.08,0
503185,,,10819,59,0,0,25792.28,0
503185,,,10820,60,0,0,26028.58,0
503185,,,10821,61,0,0,26257.5,0
503185,,,10822,62,0,0,26620.9,0
503185,,,10551,63,0,0,26807.36,0
503185,,,10552,64,0,0,27005.28,0
503185,,,10553,65,0,0,27337.22,0
503185,,,10554,66,0,0,27541.68,0
503185,,,10555,67,0,0,27700.14,0
503185,,,10556,68,0,0,27932.36,0
503185,,,10557,69,0,0,28244.59,0
503185,,,10558,70,0,0,28600.79,0
503185,,,10472,71,0,0,29017.26,0
503185,,,10691,72,0,0,29158.04,0
503185,,,10692,73,0,0,29625.59,0
503185,,,10693,74,0,0,29931.36,0
503185,,,10875,75,0,0,30373.19,0
503185,,,11142,76,0,0,30922.87,0
503185,08:06:00,08:06:00,10428,77,0,0,31232.82,1
503186,07:12:00,07:12:00,16901,1,0,0,0,1
503186,,,10073,2,0,0,386.16,0
503186,,,10074,3,0,0,804.17,0
503186,,,10075,4,0,0,1036.29,0
503186,,,10081,5,0,0,1392.59,0
503186,,,10087,6,0,0,1705.8,0
503186,07:22:00,07:22:00,12226,7,0,0,2603.04,1
503186,,,11968,8,0,0,9441.31,0
503186,07:30:00,07:30:00,10245,9,0,0,10254.68,1
503186,,,10246,10,0,0,10689,0
503186,,,19761,11,0,0,10998.95,0
503186,,,19762,12,0,0,11250.35,0
503186,,,19763,13,0,0,11614.04,0
503186,,,19764,14,0,0,12042.72,0
503186,,,19765,15,0,0,12176.8,0
503186,,,19766,16,0,0,12404.37,0
503186,,,19767,17,0,0,12610.51,0
503186,,,19768,18,0,0,12835.35,0
503186,,,19718,19,0,0,13218.71,0
503186,,,19719,20,0,0,13470.34,0
503186,,,19720,21,0,0,13792.31,0
503186,07:39:00,07:39:00,11139,22,0,0,14275.02,1
503186,,,11108,23,0,0,14938.28,0
503186,,,11109,24,0,0,15307.58,0
503186,,,11110,25,0,0,15665.87,0
503186,,,11111,26,0,0,15996.16,0
503186,,,11104,27,0,0,16279.68,0
503186,,,11100,28,0,0,16513.17,0
503186,,,11101,29,0,0,16734.99,0
503186,,,11102,30,0,0,16939.45,0
503186,,,10994,31,0,0,17180.09,0
503186,,,10995,32,0,0,17665.19,0
503186,,,10996,33,0,0,18151.88,0
503186,,,10997,34,0,0,18486.03,0
503186,07:49:00,07:49:00,10907,35,0,0,18947.29,1
503186,,,10908,36,0,0,19240.48,0
503186,,,10909,37,0,0,19459.87,0
503186,,,10910,38,0,0,19672.88,0
503186,,,10911,39,0,0,19859.29,0
503186,,,10912,40,0,0,20124.41,0
503186,,,10990,41,0,0,20327.7,0
503186,,,10991,42,0,0,20567.76,0
503186,,,10978,43,0,0,20999.67,0
503186,,,10968,44,0,0,21313.76,0
503186,,,11239,45,0,0,21808.37,0
503186,,,10955,46,0,0,22070.48,0
503186,,,11035,47,0,0,22340.33,0
503186,,,11036,48,0,0,22450.43,0
503186,,,11156,49,0,0,23120.96,0
503186,,,11157,50,0,0,23467.24,0
503186,,,11151,51,0,0,23773.66,0
503186,08:01:00,08:01:00,10790,52,0,0,24199.21,1
503186,,,10791,53,0,0,24389.5,0
503186,,,10792,54,0,0,24697.53,0
503186,,,10806,55,0,0,25042.12,0
503186,,,10807,56,0,0,25154.63,0
503186,,,10808,57,0,0,25421.85,0
503186,,,10809,58,0,0,25554.08,0
503186,,,10819,59,0,0,25792.28,0
503186,,,10820,60,0,0,26028.58,0
503186,,,10821,61,0,0,26257.5,0
503186,,,10822,62,0,0,26620.9,0
503186,,,10551,63,0,0,26807.36,0
503186,,,10552,64,0,0,27005.28,0
503186,,,10553,65,0,0,27337.22,0
503186,,,10554,66,0,0,27541.68,0
503186,,,10555,67,0,0,27700.14,0
503186,,,10556,68,0,0,27932.36,0
503186,,,10557,69,0,0,28244.59,0
503186,,,10558,70,0,0,28600.79,0
503186,,,10472,71,0,0,29017.26,0
503186,,,10691,72,0,0,29158.04,0
503186,,,10692,73,0,0,29625.59,0
503186,,,10693,74,0,0,29931.36,0
503186,,,10875,75,0,0,30373.19,0
503186,,,11142,76,0,0,30922.87,0
503186,08:23:00,08:23:00,10428,77,0,0,31232.82,1
503187,07:27:00,07:27:00,16901,1,0,0,0,1
503187,,,10073,2,0,0,386.16,0
503187,,,10074,3,0,0,804.17,0
503187,,,10075,4,0,0,1036.29,0
503187,,,10081,5,0,0,1392.59,0
503187,,,10087,6,0,0,1705.8,0
503187,07:38:00,07:38:00,12226,7,0,0,2603.04,1
503187,,,11968,8,0,0,9441.31,0
503187,07:47:00,07:47:00,10245,9,0,0,10254.68,1
503187,,,10246,10,0,0,10689,0
503187,,,19761,11,0,0,10998.95,0
503187,,,19762,12,0,0,11250.35,0
503187,,,19763,13,0,0,11614.04,0
503187,,,19764,14,0,0,12042.72,0
503187,,,19765,15,0,0,12176.8,0
503187,,,19766,16,0,0,12404.37,0
503187,,,19767,17,0,0,12610.51,0
503187,,,19768,18,0,0,12835.35,0
503187,,,19718,19,0,0,13218.71,0
503187,,,19719,20,0,0,13470.34,0
503187,,,19720,21,0,0,13792.31,0
503187,07:57:00,07:57:00,11139,22,0,0,14275.02,1
503187,,,11108,23,0,0,14938.28,0
503187,,,11109,24,0,0,15307.58,0
503187,,,11110,25,0,0,15665.87,0
503187,,,11111,26,0,0,15996.16,0
503187,,,11104,27,0,0,16279.68,0
503187,,,11100,28,0,0,16513.17,0
503187,,,11101,29,0,0,16734.99,0
503187,,,11102,30,0,0,16939.45,0
503187,,,10994,31,0,0,17180.09,0
503187,,,10995,32,0,0,17665.19,0
503187,,,10996,33,0,0,18151.88,0
503187,,,10997,34,0,0,18486.03,0
503187,08:07:00,08:07:00,10907,35,0,0,18947.29,1
503187,,,10908,36,0,0,19240.48,0
503187,,,10909,37,0,0,19459.87,0
503187,,,10910,38,0,0,19672.88,0
503187,,,10911,39,0,0,19859.29,0
503187,,,10912,40,0,0,20124.41,0
503187,,,10990,41,0,0,20327.7,0
503187,,,10991,42,0,0,20567.76,0
503187,,,10978,43,0,0,20999.67,0
503187,,,10968,44,0,0,21313.76,0
503187,,,11239,45,0,0,21808.37,0
503187,,,10955,46,0,0,22070.48,0
503187,,,11035,47,0,0,22340.33,0
503187,,,11036,48,0,0,22450.43,0
503187,,,11156,49,0,0,23120.96,0
503187,,,11157,50,0,0,23467.24,0
503187,,,11151,51,0,0,23773.66,0
503187,08:19:00,08:19:00,10790,52,0,0,24199.21,1
503187,,,10791,53,0,0,24389.5,0
503187,,,10792,54,0,0,24697.53,0
503187,,,10806,55,0,0,25042.12,0
503187,,,10807,56,0,0,25154.63,0
503187,,,10808,57,0,0,25421.85,0
503187,,,10809,58,0,0,25554.08,0
503187,,,10819,59,0,0,25792.28,0
503187,,,10820,60,0,0,26028.58,0
503187,,,10821,61,0,0,26257.5,0
503187,,,10822,62,0,0,26620.9,0
503187,,,10551,63,0,0,26807.36,0
503187,,,10552,64,0,0,27005.28,0
503187,,,10553,65,0,0,27337.22,0
503187,,,10554,66,0,0,27541.68,0
503187,,,10555,67,0,0,27700.14,0
503187,,,10556,68,0,0,27932.36,0
503187,,,10557,69,0,0,28244.59,0
503187,,,10558,70,0,0,28600.79,0
503187,,,10472,71,0,0,29017.26,0
503187,,,10691,72,0,0,29158.04,0
503187,,,10692,73,0,0,29625.59,0
503187,,,10693,74,0,0,29931.36,0
503187,,,10875,75,0,0,30373.19,0
503187,,,11142,76,0,0,30922.87,0
503187,08:41:00,08:41:00,10428,77,0,0,31232.82,1
503188,07:42:00,07:42:00,16901,1,0,0,0,1
503188,,,10073,2,0,0,386.16,0
503188,,,10074,3,0,0,804.17,0
503188,,,10075,4,0,0,1036.29,0
503188,,,10081,5,0,0,1392.59,0
503188,,,10087,6,0,0,1705.8,0
503188,07:54:00,07:54:00,12226,7,0,0,2603.04,1
503188,,,11968,8,0,0,9441.31,0
503188,08:04:00,08:04:00,10245,9,0,0,10254.68,1
503188,,,10246,10,0,0,10689,0
503188,,,19761,11,0,0,10998.95,0
503188,,,19762,12,0,0,11250.35,0
503188,,,19763,13,0,0,11614.04,0
503188,,,19764,14,0,0,12042.72,0
503188,,,19765,15,0,0,12176.8,0
503188,,,19766,16,0,0,12404.37,0
503188,,,19767,17,0,0,12610.51,0
503188,,,19768,18,0,0,12835.35,0
503188,,,19718,19,0,0,13218.71,0
503188,,,19719,20,0,0,13470.34,0
503188,,,19720,21,0,0,13792.31,0
503188,08:14:00,08:14:00,11139,22,0,0,14275.02,1
503188,,,11108,23,0,0,14938.28,0
503188,,,11109,24,0,0,15307.58,0
503188,,,11110,25,0,0,15665.87,0
503188,,,11111,26,0,0,15996.16,0
503188,,,11104,27,0,0,16279.68,0
503188,,,11100,28,0,0,16513.17,0
503188,,,11101,29,0,0,16734.99,0
503188,,,11102,30,0,0,16939.45,0
503188,,,10994,31,0,0,17180.09,0
503188,,,10995,32,0,0,17665.19,0
503188,,,10996,33,0,0,18151.88,0
503188,,,10997,34,0,0,18486.03,0
503188,08:25:00,08:25:00,10907,35,0,0,18947.29,1
503188,,,10908,36,0,0,19240.48,0
503188,,,10909,37,0,0,19459.87,0
503188,,,10910,38,0,0,19672.88,0
503188,,,10911,39,0,0,19859.29,0
503188,,,10912,40,0,0,20124.41,0
503188,,,10990,41,0,0,20327.7,0
503188,,,10991,42,0,0,20567.76,0
503188,,,10978,43,0,0,20999.67,0
503188,,,10968,44,0,0,21313.76,0
503188,,,11239,45,0,0,21808.37,0
503188,,,10955,46,0,0,22070.48,0
503188,,,11035,47,0,0,22340.33,0
503188,,,11036,48,0,0,22450.43,0
503188,,,11156,49,0,0,23120.96,0
503188,,,11157,50,0,0,23467.24,0
503188,,,11151,51,0,0,23773.66,0
503188,08:37:00,08:37:00,10790,52,0,0,24199.21,1
503188,,,10791,53,0,0,24389.5,0
503188,,,10792,54,0,0,24697.53,0
503188,,,10806,55,0,0,25042.12,0
503188,,,10807,56,0,0,25154.63,0
503188,,,10808,57,0,0,25421.85,0
503188,,,10809,58,0,0,25554.08,0
503188,,,10819,59,0,0,25792.28,0
503188,,,10820,60,0,0,26028.58,0
503188,,,10821,61,0,0,26257.5,0
503188,,,10822,62,0,0,26620.9,0
503188,,,10551,63,0,0,26807.36,0
503188,,,10552,64,0,0,27005.28,0
503188,,,10553,65,0,0,27337.22,0
503188,,,10554,66,0,0,27541.68,0
503188,,,10555,67,0,0,27700.14,0
503188,,,10556,68,0,0,27932.36,0
503188,,,10557,69,0,0,28244.59,0
503188,,,10558,70,0,0,28600.79,0
503188,,,10472,71,0,0,29017.26,0
503188,,,10691,72,0,0,29158.04,0
503188,,,10692,73,0,0,29625.59,0
503188,,,10693,74,0,0,29931.36,0
503188,,,10875,75,0,0,30373.19,0
503188,,,11142,76,0,0,30922.87,0
503188,08:59:00,08:59:00,10428,77,0,0,31232.82,1
503189,07:57:00,07:57:00,16901,1,0,0,0,1
503189,,,10073,2,0,0,386.16,0
503189,,,10074,3,0,0,804.17,0
503189,,,10075,4,0,0,1036.29,0
503189,,,10081,5,0,0,1392.59,0
503189,,,10087,6,0,0,1705.8,0
503189,08:09:00,08:09:00,12226,7,0,0,2603.04,1
503189,,,11968,8,0,0,9441.31,0
503189,08:19:00,08:19:00,10245,9,0,0,10254.68,1
503189,,,10246,10,0,0,10689,0
503189,,,19761,11,0,0,10998.95,0
503189,,,19762,12,0,0,11250.35,0
503189,,,19763,13,0,0,11614.04,0
503189,,,19764,14,0,0,12042.72,0
503189,,,19765,15,0,0,12176.8,0
503189,,,19766,16,0,0,12404.37,0
503189,,,19767,17,0,0,12610.51,0
503189,,,19768,18,0,0,12835.35,0
503189,,,19718,19,0,0,13218.71,0
503189,,,19719,20,0,0,13470.34,0
503189,,,19720,21,0,0,13792.31,0
503189,08:29:00,08:29:00,11139,22,0,0,14275.02,1
503189,,,11108,23,0,0,14938.28,0
503189,,,11109,24,0,0,15307.58,0
503189,,,11110,25,0,0,15665.87,0
503189,,,11111,26,0,0,15996.16,0
503189,,,11104,27,0,0,16279.68,0
503189,,,11100,28,0,0,16513.17,0
503189,,,11101,29,0,0,16734.99,0
503189,,,11102,30,0,0,16939.45,0
503189,,,10994,31,0,0,17180.09,0
503189,,,10995,32,0,0,17665.19,0
503189,,,10996,33,0,0,18151.88,0
503189,,,10997,34,0,0,18486.03,0
503189,08:40:00,08:40:00,10907,35,0,0,18947.29,1
503189,,,10908,36,0,0,19240.48,0
503189,,,10909,37,0,0,19459.87,0
503189,,,10910,38,0,0,19672.88,0
503189,,,10911,39,0,0,19859.29,0
503189,,,10912,40,0,0,20124.41,0
503189,,,10990,41,0,0,20327.7,0
503189,,,10991,42,0,0,20567.76,0
503189,,,10978,43,0,0,20999.67,0
503189,,,10968,44,0,0,21313.76,0
503189,,,11239,45,0,0,21808.37,0
503189,,,10955,46,0,0,22070.48,0
503189,,,11035,47,0,0,22340.33,0
503189,,,11036,48,0,0,22450.43,0
503189,,,11156,49,0,0,23120.96,0
503189,,,11157,50,0,0,23467.24,0
503189,,,11151,51,0,0,23773.66,0
503189,08:52:00,08:52:00,10790,52,0,0,24199.21,1
503189,,,10791,53,0,0,24389.5,0
503189,,,10792,54,0,0,24697.53,0
503189,,,10806,55,0,0,25042.12,0
503189,,,10807,56,0,0,25154.63,0
503189,,,10808,57,0,0,25421.85,0
503189,,,10809,58,0,0,25554.08,0
503189,,,10819,59,0,0,25792.28,0
503189,,,10820,60,0,0,26028.58,0
503189,,,10821,61,0,0,26257.5,0
503189,,,10822,62,0,0,26620.9,0
503189,,,10551,63,0,0,26807.36,0
503189,,,10552,64,0,0,27005.28,0
503189,,,10553,65,0,0,27337.22,0
503189,,,10554,66,0,0,27541.68,0
503189,,,10555,67,0,0,27700.14,0
503189,,,10556,68,0,0,27932.36,0
503189,,,10557,69,0,0,28244.59,0
503189,,,10558,70,0,0,28600.79,0
503189,,,10472,71,0,0,29017.26,0
503189,,,10691,72,0,0,29158.04,0
503189,,,10692,73,0,0,29625.59,0
503189,,,10693,74,0,0,29931.36,0
503189,,,10875,75,0,0,30373.19,0
503189,,,11142,76,0,0,30922.87,0
503189,09:14:00,09:14:00,10428,77,0,0,31232.82,1
503190,14:06:00,14:06:00,16901,1,0,0,0,1
503190,,,10073,2,0,0,386.16,0
503190,,,10074,3,0,0,804.17,0
503190,,,10075,4,0,0,1036.29,0
503190,,,10081,5,0,0,1392.59,0
503190,,,10087,6,0,0,1705.8,0
503190,14:17:00,14:17:00,12226,7,0,0,2603.04,1
503190,,,11968,8,0,0,9441.31,0
503190,14:26:00,14:26:00,10245,9,0,0,10254.68,1
503190,,,10246,10,0,0,10689,0
503190,,,19761,11,0,0,10998.95,0
503190,,,19762,12,0,0,11250.35,0
503190,,,19763,13,0,0,11614.04,0
503190,,,19764,14,0,0,12042.72,0
503190,,,19765,15,0,0,12176.8,0
503190,,,19766,16,0,0,12404.37,0
503190,,,19767,17,0,0,12610.51,0
503190,,,19768,18,0,0,12835.35,0
503190,,,19718,19,0,0,13218.71,0
503190,,,19719,20,0,0,13470.34,0
503190,,,19720,21,0,0,13792.31,0
503190,14:36:00,14:36:00,11139,22,0,0,14275.02,1
503190,,,11108,23,0,0,14938.28,0
503190,,,11109,24,0,0,15307.58,0
503190,,,11110,25,0,0,15665.87,0
503190,,,11111,26,0,0,15996.16,0
503190,,,11104,27,0,0,16279.68,0
503190,,,11100,28,0,0,16513.17,0
503190,,,11101,29,0,0,16734.99,0
503190,,,11102,30,0,0,16939.45,0
503190,,,10994,31,0,0,17180.09,0
503190,,,10995,32,0,0,17665.19,0
503190,,,10996,33,0,0,18151.88,0
503190,,,10997,34,0,0,18486.03,0
503190,14:47:00,14:47:00,10907,35,0,0,18947.29,1
503190,,,10908,36,0,0,19240.48,0
503190,,,10909,37,0,0,19459.87,0
503190,,,10910,38,0,0,19672.88,0
503190,,,10911,39,0,0,19859.29,0
503190,,,10912,40,0,0,20124.41,0
503190,,,10990,41,0,0,20327.7,0
503190,,,10991,42,0,0,20567.76,0
503190,,,10978,43,0,0,20999.67,0
503190,,,10968,44,0,0,21313.76,0
503190,,,11239,45,0,0,21808.37,0
503190,,,10955,46,0,0,22070.48,0
503190,,,11035,47,0,0,22340.33,0
503190,,,11036,48,0,0,22450.43,0
503190,,,11156,49,0,0,23120.96,0
503190,,,11157,50,0,0,23467.24,0
503190,,,11151,51,0,0,23773.66,0
503190,15:00:00,15:00:00,10790,52,0,0,24199.21,1
503190,,,10791,53,0,0,24389.5,0
503190,,,10792,54,0,0,24697.53,0
503190,,,10806,55,0,0,25042.12,0
503190,,,10807,56,0,0,25154.63,0
503190,,,10808,57,0,0,25421.85,0
503190,,,10809,58,0,0,25554.08,0
503190,,,10819,59,0,0,25792.28,0
503190,,,10820,60,0,0,26028.58,0
503190,,,10821,61,0,0,26257.5,0
503190,,,10822,62,0,0,26620.9,0
503190,,,10551,63,0,0,26807.36,0
503190,,,10552,64,0,0,27005.28,0
503190,,,10553,65,0,0,27337.22,0
503190,,,10554,66,0,0,27541.68,0
503190,,,10555,67,0,0,27700.14,0
503190,,,10556,68,0,0,27932.36,0
503190,,,10557,69,0,0,28244.59,0
503190,,,10558,70,0,0,28600.79,0
503190,,,10472,71,0,0,29017.26,0
503190,,,10691,72,0,0,29158.04,0
503190,,,10692,73,0,0,29625.59,0
503190,,,10693,74,0,0,29931.36,0
503190,,,10875,75,0,0,30373.19,0
503190,,,11142,76,0,0,30922.87,0
503190,15:23:00,15:23:00,10428,77,0,0,31232.82,1
503191,15:06:00,15:06:00,16901,1,0,0,0,1
503191,,,10073,2,0,0,386.16,0
503191,,,10074,3,0,0,804.17,0
503191,,,10075,4,0,0,1036.29,0
503191,,,10081,5,0,0,1392.59,0
503191,,,10087,6,0,0,1705.8,0
503191,15:17:00,15:17:00,12226,7,0,0,2603.04,1
503191,,,11968,8,0,0,9441.31,0
503191,15:27:00,15:27:00,10245,9,0,0,10254.68,1
503191,,,10246,10,0,0,10689,0
503191,,,19761,11,0,0,10998.95,0
503191,,,19762,12,0,0,11250.35,0
503191,,,19763,13,0,0,11614.04,0
503191,,,19764,14,0,0,12042.72,0
503191,,,19765,15,0,0,12176.8,0
503191,,,19766,16,0,0,12404.37,0
503191,,,19767,17,0,0,12610.51,0
503191,,,19768,18,0,0,12835.35,0
503191,,,19718,19,0,0,13218.71,0
503191,,,19719,20,0,0,13470.34,0
503191,,,19720,21,0,0,13792.31,0
503191,15:39:00,15:39:00,11139,22,0,0,14275.02,1
503191,,,11108,23,0,0,14938.28,0
503191,,,11109,24,0,0,15307.58,0
503191,,,11110,25,0,0,15665.87,0
503191,,,11111,26,0,0,15996.16,0
503191,,,11104,27,0,0,16279.68,0
503191,,,11100,28,0,0,16513.17,0
503191,,,11101,29,0,0,16734.99,0
503191,,,11102,30,0,0,16939.45,0
503191,,,10994,31,0,0,17180.09,0
503191,,,10995,32,0,0,17665.19,0
503191,,,10996,33,0,0,18151.88,0
503191,,,10997,34,0,0,18486.03,0
503191,15:52:00,15:52:00,10907,35,0,0,18947.29,1
503191,,,10908,36,0,0,19240.48,0
503191,,,10909,37,0,0,19459.87,0
503191,,,10910,38,0,0,19672.88,0
503191,,,10911,39,0,0,19859.29,0
503191,,,10912,40,0,0,20124.41,0
503191,,,10990,41,0,0,20327.7,0
503191,,,10991,42,0,0,20567.76,0
503191,,,10978,43,0,0,20999.67,0
503191,,,10968,44,0,0,21313.76,0
503191,,,11239,45,0,0,21808.37,0
503191,,,10955,46,0,0,22070.48,0
503191,,,11035,47,0,0,22340.33,0
503191,,,11036,48,0,0,22450.43,0
503191,,,11156,49,0,0,23120.96,0
503191,,,11157,50,0,0,23467.24,0
503191,,,11151,51,0,0,23773.66,0
503191,16:06:00,16:06:00,10790,52,0,0,24199.21,1
503191,,,10791,53,0,0,24389.5,0
503191,,,10792,54,0,0,24697.53,0
503191,,,10806,55,0,0,25042.12,0
503191,,,10807,56,0,0,25154.63,0
503191,,,10808,57,0,0,25421.85,0
503191,,,10809,58,0,0,25554.08,0
503191,,,10819,59,0,0,25792.28,0
503191,,,10820,60,0,0,26028.58,0
503191,,,10821,61,0,0,26257.5,0
503191,,,10822,62,0,0,26620.9,0
503191,,,10551,63,0,0,26807.36,0
503191,,,10552,64,0,0,27005.28,0
503191,,,10553,65,0,0,27337.22,0
503191,,,10554,66,0,0,27541.68,0
503191,,,10555,67,0,0,27700.14,0
503191,,,10556,68,0,0,27932.36,0
503191,,,10557,69,0,0,28244.59,0
503191,,,10558,70,0,0,28600.79,0
503191,,,10472,71,0,0,29017.26,0
503191,,,10691,72,0,0,29158.04,0
503191,,,10692,73,0,0,29625.59,0
503191,,,10693,74,0,0,29931.36,0
503191,,,10875,75,0,0,30373.19,0
503191,,,11142,76,0,0,30922.87,0
503191,16:29:00,16:29:00,10428,77,0,0,31232.82,1
503192,15:54:00,15:54:00,16901,1,0,0,0,1
503192,,,10073,2,0,0,386.16,0
503192,,,10074,3,0,0,804.17,0
503192,,,10075,4,0,0,1036.29,0
503192,,,10081,5,0,0,1392.59,0
503192,,,10087,6,0,0,1705.8,0
503192,16:06:00,16:06:00,12226,7,0,0,2603.04,1
503192,,,11968,8,0,0,9441.31,0
503192,16:17:00,16:17:00,10245,9,0,0,10254.68,1
503192,,,10246,10,0,0,10689,0
503192,,,19761,11,0,0,10998.95,0
503192,,,19762,12,0,0,11250.35,0
503192,,,19763,13,0,0,11614.04,0
503192,,,19764,14,0,0,12042.72,0
503192,,,19765,15,0,0,12176.8,0
503192,,,19766,16,0,0,12404.37,0
503192,,,19767,17,0,0,12610.51,0
503192,,,19768,18,0,0,12835.35,0
503192,,,19718,19,0,0,13218.71,0
503192,,,19719,20,0,0,13470.34,0
503192,,,19720,21,0,0,13792.31,0
503192,16:29:00,16:29:00,11139,22,0,0,14275.02,1
503192,,,11108,23,0,0,14938.28,0
503192,,,11109,24,0,0,15307.58,0
503192,,,11110,25,0,0,15665.87,0
503192,,,11111,26,0,0,15996.16,0
503192,,,11104,27,0,0,16279.68,0
503192,,,11100,28,0,0,16513.17,0
503192,,,11101,29,0,0,16734.99,0
503192,,,11102,30,0,0,16939.45,0
503192,,,10994,31,0,0,17180.09,0
503192,,,10995,32,0,0,17665.19,0
503192,,,10996,33,0,0,18151.88,0
503192,,,10997,34,0,0,18486.03,0
503192,16:42:00,16:42:00,10907,35,0,0,18947.29,1
503192,,,10908,36,0,0,19240.48,0
503192,,,10909,37,0,0,19459.87,0
503192,,,10910,38,0,0,19672.88,0
503192,,,10911,39,0,0,19859.29,0
503192,,,10912,40,0,0,20124.41,0
503192,,,10990,41,0,0,20327.7,0
503192,,,10991,42,0,0,20567.76,0
503192,,,10978,43,0,0,20999.67,0
503192,,,10968,44,0,0,21313.76,0
503192,,,11239,45,0,0,21808.37,0
503192,,,10955,46,0,0,22070.48,0
503192,,,11035,47,0,0,22340.33,0
503192,,,11036,48,0,0,22450.43,0
503192,,,11156,49,0,0,23120.96,0
503192,,,11157,50,0,0,23467.24,0
503192,,,11151,51,0,0,23773.66,0
503192,16:54:00,16:54:00,10790,52,0,0,24199.21,1
503192,,,10791,53,0,0,24389.5,0
503192,,,10792,54,0,0,24697.53,0
503192,,,10806,55,0,0,25042.12,0
503192,,,10807,56,0,0,25154.63,0
503192,,,10808,57,0,0,25421.85,0
503192,,,10809,58,0,0,25554.08,0
503192,,,10819,59,0,0,25792.28,0
503192,,,10820,60,0,0,26028.58,0
503192,,,10821,61,0,0,26257.5,0
503192,,,10822,62,0,0,26620.9,0
503192,,,10551,63,0,0,26807.36,0
503192,,,10552,64,0,0,27005.28,0
503192,,,10553,65,0,0,27337.22,0
503192,,,10554,66,0,0,27541.68,0
503192,,,10555,67,0,0,27700.14,0
503192,,,10556,68,0,0,27932.36,0
503192,,,10557,69,0,0,28244.59,0
503192,,,10558,70,0,0,28600.79,0
503192,,,10472,71,0,0,29017.26,0
503192,,,10691,72,0,0,29158.04,0
503192,,,10692,73,0,0,29625.59,0
503192,,,10693,74,0,0,29931.36,0
503192,,,10875,75,0,0,30373.19,0
503192,,,11142,76,0,0,30922.87,0
503192,17:14:00,17:14:00,10428,77,0,0,31232.82,1
503193,16:24:00,16:24:00,16901,1,0,0,0,1
503193,,,10073,2,0,0,386.16,0
503193,,,10074,3,0,0,804.17,0
503193,,,10075,4,0,0,1036.29,0
503193,,,10081,5,0,0,1392.59,0
503193,,,10087,6,0,0,1705.8,0
503193,16:37:00,16:37:00,12226,7,0,0,2603.04,1
503193,,,11968,8,0,0,9441.31,0
503193,16:48:00,16:48:00,10245,9,0,0,10254.68,1
503193,,,10246,10,0,0,10689,0
503193,,,19761,11,0,0,10998.95,0
503193,,,19762,12,0,0,11250.35,0
503193,,,19763,13,0,0,11614.04,0
503193,,,19764,14,0,0,12042.72,0
503193,,,19765,15,0,0,12176.8,0
503193,,,19766,16,0,0,12404.37,0
503193,,,19767,17,0,0,12610.51,0
503193,,,19768,18,0,0,12835.35,0
503193,,,19718,19,0,0,13218.71,0
503193,,,19719,20,0,0,13470.34,0
503193,,,19720,21,0,0,13792.31,0
503193,17:00:00,17:00:00,11139,22,0,0,14275.02,1
503193,,,11108,23,0,0,14938.28,0
503193,,,11109,24,0,0,15307.58,0
503193,,,11110,25,0,0,15665.87,0
503193,,,11111,26,0,0,15996.16,0
503193,,,11104,27,0,0,16279.68,0
503193,,,11100,28,0,0,16513.17,0
503193,,,11101,29,0,0,16734.99,0
503193,,,11102,30,0,0,16939.45,0
503193,,,10994,31,0,0,17180.09,0
503193,,,10995,32,0,0,17665.19,0
503193,,,10996,33,0,0,18151.88,0
503193,,,10997,34,0,0,18486.03,0
503193,17:13:00,17:13:00,10907,35,0,0,18947.29,1
503193,,,10908,36,0,0,19240.48,0
503193,,,10909,37,0,0,19459.87,0
503193,,,10910,38,0,0,19672.88,0
503193,,,10911,39,0,0,19859.29,0
503193,,,10912,40,0,0,20124.41,0
503193,,,10990,41,0,0,20327.7,0
503193,,,10991,42,0,0,20567.76,0
503193,,,10978,43,0,0,20999.67,0
503193,,,10968,44,0,0,21313.76,0
503193,,,11239,45,0,0,21808.37,0
503193,,,10955,46,0,0,22070.48,0
503193,,,11035,47,0,0,22340.33,0
503193,,,11036,48,0,0,22450.43,0
503193,,,11156,49,0,0,23120.96,0
503193,,,11157,50,0,0,23467.24,0
503193,,,11151,51,0,0,23773.66,0
503193,17:25:00,17:25:00,10790,52,0,0,24199.21,1
503193,,,10791,53,0,0,24389.5,0
503193,,,10792,54,0,0,24697.53,0
503193,,,10806,55,0,0,25042.12,0
503193,,,10807,56,0,0,25154.63,0
503193,,,10808,57,0,0,25421.85,0
503193,,,10809,58,0,0,25554.08,0
503193,,,10819,59,0,0,25792.28,0
503193,,,10820,60,0,0,26028.58,0
503193,,,10821,61,0,0,26257.5,0
503193,,,10822,62,0,0,26620.9,0
503193,,,10551,63,0,0,26807.36,0
503193,,,10552,64,0,0,27005.28,0
503193,,,10553,65,0,0,27337.22,0
503193,,,10554,66,0,0,27541.68,0
503193,,,10555,67,0,0,27700.14,0
503193,,,10556,68,0,0,27932.36,0
503193,,,10557,69,0,0,28244.59,0
503193,,,10558,70,0,0,28600.79,0
503193,,,10472,71,0,0,29017.26,0
503193,,,10691,72,0,0,29158.04,0
503193,,,10692,73,0,0,29625.59,0
503193,,,10693,74,0,0,29931.36,0
503193,,,10875,75,0,0,30373.19,0
503193,,,11142,76,0,0,30922.87,0
503193,17:45:00,17:45:00,10428,77,0,0,31232.82,1
503194,16:54:00,16:54:00,16901,1,0,0,0,1
503194,,,10073,2,0,0,386.16,0
503194,,,10074,3,0,0,804.17,0
503194,,,10075,4,0,0,1036.29,0
503194,,,10081,5,0,0,1392.59,0
503194,,,10087,6,0,0,1705.8,0
503194,17:09:00,17:09:00,12226,7,0,0,2603.04,1
503194,,,11968,8,0,0,9441.31,0
503194,17:20:00,17:20:00,10245,9,0,0,10254.68,1
503194,,,10246,10,0,0,10689,0
503194,,,19761,11,0,0,10998.95,0
503194,,,19762,12,0,0,11250.35,0
503194,,,19763,13,0,0,11614.04,0
503194,,,19764,14,0,0,12042.72,0
503194,,,19765,15,0,0,12176.8,0
503194,,,19766,16,0,0,12404.37,0
503194,,,19767,17,0,0,12610.51,0
503194,,,19768,18,0,0,12835.35,0
503194,,,19718,19,0,0,13218.71,0
503194,,,19719,20,0,0,13470.34,0
503194,,,19720,21,0,0,13792.31,0
503194,17:32:00,17:32:00,11139,22,0,0,14275.02,1
503194,,,11108,23,0,0,14938.28,0
503194,,,11109,24,0,0,15307.58,0
503194,,,11110,25,0,0,15665.87,0
503194,,,11111,26,0,0,15996.16,0
503194,,,11104,27,0,0,16279.68,0
503194,,,11100,28,0,0,16513.17,0
503194,,,11101,29,0,0,16734.99,0
503194,,,11102,30,0,0,16939.45,0
503194,,,10994,31,0,0,17180.09,0
503194,,,10995,32,0,0,17665.19,0
503194,,,10996,33,0,0,18151.88,0
503194,,,10997,34,0,0,18486.03,0
503194,17:44:00,17:44:00,10907,35,0,0,18947.29,1
503194,,,10908,36,0,0,19240.48,0
503194,,,10909,37,0,0,19459.87,0
503194,,,10910,38,0,0,19672.88,0
503194,,,10911,39,0,0,19859.29,0
503194,,,10912,40,0,0,20124.41,0
503194,,,10990,41,0,0,20327.7,0
503194,,,10991,42,0,0,20567.76,0
503194,,,10978,43,0,0,20999.67,0
503194,,,10968,44,0,0,21313.76,0
503194,,,11239,45,0,0,21808.37,0
503194,,,10955,46,0,0,22070.48,0
503194,,,11035,47,0,0,22340.33,0
503194,,,11036,48,0,0,22450.43,0
503194,,,11156,49,0,0,23120.96,0
503194,,,11157,50,0,0,23467.24,0
503194,,,11151,51,0,0,23773.66,0
503194,17:55:00,17:55:00,10790,52,0,0,24199.21,1
503194,,,10791,53,0,0,24389.5,0
503194,,,10792,54,0,0,24697.53,0
503194,,,10806,55,0,0,25042.12,0
503194,,,10807,56,0,0,25154.63,0
503194,,,10808,57,0,0,25421.85,0
503194,,,10809,58,0,0,25554.08,0
503194,,,10819,59,0,0,25792.28,0
503194,,,10820,60,0,0,26028.58,0
503194,,,10821,61,0,0,26257.5,0
503194,,,10822,62,0,0,26620.9,0
503194,,,10551,63,0,0,26807.36,0
503194,,,10552,64,0,0,27005.28,0
503194,,,10553,65,0,0,27337.22,0
503194,,,10554,66,0,0,27541.68,0
503194,,,10555,67,0,0,27700.14,0
503194,,,10556,68,0,0,27932.36,0
503194,,,10557,69,0,0,28244.59,0
503194,,,10558,70,0,0,28600.79,0
503194,,,10472,71,0,0,29017.26,0
503194,,,10691,72,0,0,29158.04,0
503194,,,10692,73,0,0,29625.59,0
503194,,,10693,74,0,0,29931.36,0
503194,,,10875,75,0,0,30373.19,0
503194,,,11142,76,0,0,30922.87,0
503194,18:15:00,18:15:00,10428,77,0,0,31232.82,1
503195,17:24:00,17:24:00,16901,1,0,0,0,1
503195,,,10073,2,0,0,386.16,0
503195,,,10074,3,0,0,804.17,0
503195,,,10075,4,0,0,1036.29,0
503195,,,10081,5,0,0,1392.59,0
503195,,,10087,6,0,0,1705.8,0
503195,17:39:00,17:39:00,12226,7,0,0,2603.04,1
503195,,,11968,8,0,0,9441.31,0
503195,17:50:00,17:50:00,10245,9,0,0,10254.68,1
503195,,,10246,10,0,0,10689,0
503195,,,19761,11,0,0,10998.95,0
503195,,,19762,12,0,0,11250.35,0
503195,,,19763,13,0,0,11614.04,0
503195,,,19764,14,0,0,12042.72,0
503195,,,19765,15,0,0,12176.8,0
503195,,,19766,16,0,0,12404.37,0
503195,,,19767,17,0,0,12610.51,0
503195,,,19768,18,0,0,12835.35,0
503195,,,19718,19,0,0,13218.71,0
503195,,,19719,20,0,0,13470.34,0
503195,,,19720,21,0,0,13792.31,0
503195,18:02:00,18:02:00,11139,22,0,0,14275.02,1
503195,,,11108,23,0,0,14938.28,0
503195,,,11109,24,0,0,15307.58,0
503195,,,11110,25,0,0,15665.87,0
503195,,,11111,26,0,0,15996.16,0
503195,,,11104,27,0,0,16279.68,0
503195,,,11100,28,0,0,16513.17,0
503195,,,11101,29,0,0,16734.99,0
503195,,,11102,30,0,0,16939.45,0
503195,,,10994,31,0,0,17180.09,0
503195,,,10995,32,0,0,17665.19,0
503195,,,10996,33,0,0,18151.88,0
503195,,,10997,34,0,0,18486.03,0
503195,18:12:00,18:12:00,10907,35,0,0,18947.29,1
503195,,,10908,36,0,0,19240.48,0
503195,,,10909,37,0,0,19459.87,0
503195,,,10910,38,0,0,19672.88,0
503195,,,10911,39,0,0,19859.29,0
503195,,,10912,40,0,0,20124.41,0
503195,,,10990,41,0,0,20327.7,0
503195,,,10991,42,0,0,20567.76,0
503195,,,10978,43,0,0,20999.67,0
503195,,,10968,44,0,0,21313.76,0
503195,,,11239,45,0,0,21808.37,0
503195,,,10955,46,0,0,22070.48,0
503195,,,11035,47,0,0,22340.33,0
503195,,,11036,48,0,0,22450.43,0
503195,,,11156,49,0,0,23120.96,0
503195,,,11157,50,0,0,23467.24,0
503195,,,11151,51,0,0,23773.66,0
503195,18:23:00,18:23:00,10790,52,0,0,24199.21,1
503195,,,10791,53,0,0,24389.5,0
503195,,,10792,54,0,0,24697.53,0
503195,,,10806,55,0,0,25042.12,0
503195,,,10807,56,0,0,25154.63,0
503195,,,10808,57,0,0,25421.85,0
503195,,,10809,58,0,0,25554.08,0
503195,,,10819,59,0,0,25792.28,0
503195,,,10820,60,0,0,26028.58,0
503195,,,10821,61,0,0,26257.5,0
503195,,,10822,62,0,0,26620.9,0
503195,,,10551,63,0,0,26807.36,0
503195,,,10552,64,0,0,27005.28,0
503195,,,10553,65,0,0,27337.22,0
503195,,,10554,66,0,0,27541.68,0
503195,,,10555,67,0,0,27700.14,0
503195,,,10556,68,0,0,27932.36,0
503195,,,10557,69,0,0,28244.59,0
503195,,,10558,70,0,0,28600.79,0
503195,,,10472,71,0,0,29017.26,0
503195,,,10691,72,0,0,29158.04,0
503195,,,10692,73,0,0,29625.59,0
503195,,,10693,74,0,0,29931.36,0
503195,,,10875,75,0,0,30373.19,0
503195,,,11142,76,0,0,30922.87,0
503195,18:43:00,18:43:00,10428,77,0,0,31232.82,1
503196,17:55:00,17:55:00,16901,1,0,0,0,1
503196,,,10073,2,0,0,386.16,0
503196,,,10074,3,0,0,804.17,0
503196,,,10075,4,0,0,1036.29,0
503196,,,10081,5,0,0,1392.59,0
503196,,,10087,6,0,0,1705.8,0
503196,18:09:00,18:09:00,12226,7,0,0,2603.04,1
503196,,,11968,8,0,0,9441.31,0
503196,18:20:00,18:20:00,10245,9,0,0,10254.68,1
503196,,,10246,10,0,0,10689,0
503196,,,19761,11,0,0,10998.95,0
503196,,,19762,12,0,0,11250.35,0
503196,,,19763,13,0,0,11614.04,0
503196,,,19764,14,0,0,12042.72,0
503196,,,19765,15,0,0,12176.8,0
503196,,,19766,16,0,0,12404.37,0
503196,,,19767,17,0,0,12610.51,0
503196,,,19768,18,0,0,12835.35,0
503196,,,19718,19,0,0,13218.71,0
503196,,,19719,20,0,0,13470.34,0
503196,,,19720,21,0,0,13792.31,0
503196,18:31:00,18:31:00,11139,22,0,0,14275.02,1
503196,,,11108,23,0,0,14938.28,0
503196,,,11109,24,0,0,15307.58,0
503196,,,11110,25,0,0,15665.87,0
503196,,,11111,26,0,0,15996.16,0
503196,,,11104,27,0,0,16279.68,0
503196,,,11100,28,0,0,16513.17,0
503196,,,11101,29,0,0,16734.99,0
503196,,,11102,30,0,0,16939.45,0
503196,,,10994,31,0,0,17180.09,0
503196,,,10995,32,0,0,17665.19,0
503196,,,10996,33,0,0,18151.88,0
503196,,,10997,34,0,0,18486.03,0
503196,18:40:00,18:40:00,10907,35,0,0,18947.29,1
503196,,,10908,36,0,0,19240.48,0
503196,,,10909,37,0,0,19459.87,0
503196,,,10910,38,0,0,19672.88,0
503196,,,10911,39,0,0,19859.29,0
503196,,,10912,40,0,0,20124.41,0
503196,,,10990,41,0,0,20327.7,0
503196,,,10991,42,0,0,20567.76,0
503196,,,10978,43,0,0,20999.67,0
503196,,,10968,44,0,0,21313.76,0
503196,,,11239,45,0,0,21808.37,0
503196,,,10955,46,0,0,22070.48,0
503196,,,11035,47,0,0,22340.33,0
503196,,,11036,48,0,0,22450.43,0
503196,,,11156,49,0,0,23120.96,0
503196,,,11157,50,0,0,23467.24,0
503196,,,11151,51,0,0,23773.66,0
503196,18:50:00,18:50:00,10790,52,0,0,24199.21,1
503196,,,10791,53,0,0,24389.5,0
503196,,,10792,54,0,0,24697.53,0
503196,,,10806,55,0,0,25042.12,0
503196,,,10807,56,0,0,25154.63,0
503196,,,10808,57,0,0,25421.85,0
503196,,,10809,58,0,0,25554.08,0
503196,,,10819,59,0,0,25792.28,0
503196,,,10820,60,0,0,26028.58,0
503196,,,10821,61,0,0,26257.5,0
503196,,,10822,62,0,0,26620.9,0
503196,,,10551,63,0,0,26807.36,0
503196,,,10552,64,0,0,27005.28,0
503196,,,10553,65,0,0,27337.22,0
503196,,,10554,66,0,0,27541.68,0
503196,,,10555,67,0,0,27700.14,0
503196,,,10556,68,0,0,27932.36,0
503196,,,10557,69,0,0,28244.59,0
503196,,,10558,70,0,0,28600.79,0
503196,,,10472,71,0,0,29017.26,0
503196,,,10691,72,0,0,29158.04,0
503196,,,10692,73,0,0,29625.59,0
503196,,,10693,74,0,0,29931.36,0
503196,,,10875,75,0,0,30373.19,0
503196,,,11142,76,0,0,30922.87,0
503196,19:10:00,19:10:00,10428,77,0,0,31232.82,1
503197,18:12:00,18:12:00,16901,1,0,0,0,1
503197,,,10073,2,0,0,386.16,0
503197,,,10074,3,0,0,804.17,0
503197,,,10075,4,0,0,1036.29,0
503197,,,10081,5,0,0,1392.59,0
503197,,,10087,6,0,0,1705.8,0
503197,18:24:00,18:24:00,12226,7,0,0,2603.04,1
503197,,,11968,8,0,0,9441.31,0
503197,18:33:00,18:33:00,10245,9,0,0,10254.68,1
503197,,,10246,10,0,0,10689,0
503197,,,19761,11,0,0,10998.95,0
503197,,,19762,12,0,0,11250.35,0
503197,,,19763,13,0,0,11614.04,0
503197,,,19764,14,0,0,12042.72,0
503197,,,19765,15,0,0,12176.8,0
503197,,,19766,16,0,0,12404.37,0
503197,,,19767,17,0,0,12610.51,0
503197,,,19768,18,0,0,12835.35,0
503197,,,19718,19,0,0,13218.71,0
503197,,,19719,20,0,0,13470.34,0
503197,,,19720,21,0,0,13792.31,0
503197,18:43:00,18:43:00,11139,22,0,0,14275.02,1
503197,,,11108,23,0,0,14938.28,0
503197,,,11109,24,0,0,15307.58,0
503197,,,11110,25,0,0,15665.87,0
503197,,,11111,26,0,0,15996.16,0
503197,,,11104,27,0,0,16279.68,0
503197,,,11100,28,0,0,16513.17,0
503197,,,11101,29,0,0,16734.99,0
503197,,,11102,30,0,0,16939.45,0
503197,,,10994,31,0,0,17180.09,0
503197,,,10995,32,0,0,17665.19,0
503197,,,10996,33,0,0,18151.88,0
503197,,,10997,34,0,0,18486.03,0
503197,18:52:00,18:52:00,10907,35,0,0,18947.29,1
503197,,,10908,36,0,0,19240.48,0
503197,,,10909,37,0,0,19459.87,0
503197,,,10910,38,0,0,19672.88,0
503197,,,10911,39,0,0,19859.29,0
503197,,,10912,40,0,0,20124.41,0
503197,,,10990,41,0,0,20327.7,0
503197,,,10991,42,0,0,20567.76,0
503197,,,10978,43,0,0,20999.67,0
503197,,,10968,44,0,0,21313.76,0
503197,,,11239,45,0,0,21808.37,0
503197,,,10955,46,0,0,22070.48,0
503197,,,11035,47,0,0,22340.33,0
503197,,,11036,48,0,0,22450.43,0
503197,,,11156,49,0,0,23120.96,0
503197,,,11157,50,0,0,23467.24,0
503197,,,11151,51,0,0,23773.66,0
503197,19:02:00,19:02:00,10790,52,0,0,24199.21,1
503197,,,10791,53,0,0,24389.5,0
503197,,,10792,54,0,0,24697.53,0
503197,,,10806,55,0,0,25042.12,0
503197,,,10807,56,0,0,25154.63,0
503197,,,10808,57,0,0,25421.85,0
503197,,,10809,58,0,0,25554.08,0
503197,,,10819,59,0,0,25792.28,0
503197,,,10820,60,0,0,26028.58,0
503197,,,10821,61,0,0,26257.5,0
503197,,,10822,62,0,0,26620.9,0
503197,,,10551,63,0,0,26807.36,0
503197,,,10552,64,0,0,27005.28,0
503197,,,10553,65,0,0,27337.22,0
503197,,,10554,66,0,0,27541.68,0
503197,,,10555,67,0,0,27700.14,0
503197,,,10556,68,0,0,27932.36,0
503197,,,10557,69,0,0,28244.59,0
503197,,,10558,70,0,0,28600.79,0
503197,,,10472,71,0,0,29017.26,0
503197,,,10691,72,0,0,29158.04,0
503197,,,10692,73,0,0,29625.59,0
503197,,,10693,74,0,0,29931.36,0
503197,,,10875,75,0,0,30373.19,0
503197,,,11142,76,0,0,30922.87,0
503197,19:20:00,19:20:00,10428,77,0,0,31232.82,1
503198,19:05:00,19:05:00,16901,1,0,0,0,1
503198,,,10073,2,0,0,386.16,0
503198,,,10074,3,0,0,804.17,0
503198,,,10075,4,0,0,1036.29,0
503198,,,10081,5,0,0,1392.59,0
503198,,,10087,6,0,0,1705.8,0
503198,19:15:00,19:15:00,12226,7,0,0,2603.04,1
503198,,,11968,8,0,0,9441.31,0
503198,19:24:00,19:24:00,10245,9,0,0,10254.68,1
503198,,,10246,10,0,0,10689,0
503198,,,19761,11,0,0,10998.95,0
503198,,,19762,12,0,0,11250.35,0
503198,,,19763,13,0,0,11614.04,0
503198,,,19764,14,0,0,12042.72,0
503198,,,19765,15,0,0,12176.8,0
503198,,,19766,16,0,0,12404.37,0
503198,,,19767,17,0,0,12610.51,0
503198,,,19768,18,0,0,12835.35,0
503198,,,19718,19,0,0,13218.71,0
503198,,,19719,20,0,0,13470.34,0
503198,,,19720,21,0,0,13792.31,0
503198,19:34:00,19:34:00,11139,22,0,0,14275.02,1
503198,,,11108,23,0,0,14938.28,0
503198,,,11109,24,0,0,15307.58,0
503198,,,11110,25,0,0,15665.87,0
503198,,,11111,26,0,0,15996.16,0
503198,,,11104,27,0,0,16279.68,0
503198,,,11100,28,0,0,16513.17,0
503198,,,11101,29,0,0,16734.99,0
503198,,,11102,30,0,0,16939.45,0
503198,,,10994,31,0,0,17180.09,0
503198,,,10995,32,0,0,17665.19,0
503198,,,10996,33,0,0,18151.88,0
503198,,,10997,34,0,0,18486.03,0
503198,19:42:00,19:42:00,10907,35,0,0,18947.29,1
503198,,,10908,36,0,0,19240.48,0
503198,,,10909,37,0,0,19459.87,0
503198,,,10910,38,0,0,19672.88,0
503198,,,10911,39,0,0,19859.29,0
503198,,,10912,40,0,0,20124.41,0
503198,,,10990,41,0,0,20327.7,0
503198,,,10991,42,0,0,20567.76,0
503198,,,10978,43,0,0,20999.67,0
503198,,,10968,44,0,0,21313.76,0
503198,,,11239,45,0,0,21808.37,0
503198,,,10955,46,0,0,22070.48,0
503198,,,11035,47,0,0,22340.33,0
503198,,,11036,48,0,0,22450.43,0
503198,,,11156,49,0,0,23120.96,0
503198,,,11157,50,0,0,23467.24,0
503198,,,11151,51,0,0,23773.66,0
503198,19:52:00,19:52:00,10790,52,0,0,24199.21,1
503198,,,10791,53,0,0,24389.5,0
503198,,,10792,54,0,0,24697.53,0
503198,,,10806,55,0,0,25042.12,0
503198,,,10807,56,0,0,25154.63,0
503198,,,10808,57,0,0,25421.85,0
503198,,,10809,58,0,0,25554.08,0
503198,,,10819,59,0,0,25792.28,0
503198,,,10820,60,0,0,26028.58,0
503198,,,10821,61,0,0,26257.5,0
503198,,,10822,62,0,0,26620.9,0
503198,,,10551,63,0,0,26807.36,0
503198,,,10552,64,0,0,27005.28,0
503198,,,10553,65,0,0,27337.22,0
503198,,,10554,66,0,0,27541.68,0
503198,,,10555,67,0,0,27700.14,0
503198,,,10556,68,0,0,27932.36,0
503198,,,10557,69,0,0,28244.59,0
503198,,,10558,70,0,0,28600.79,0
503198,,,10472,71,0,0,29017.26,0
503198,,,10691,72,0,0,29158.04,0
503198,,,10692,73,0,0,29625.59,0
503198,,,10693,74,0,0,29931.36,0
503198,,,10875,75,0,0,30373.19,0
503198,,,11142,76,0,0,30922.87,0
503198,20:10:00,20:10:00,10428,77,0,0,31232.82,1
503199,20:05:00,20:05:00,16901,1,0,0,0,1
503199,,,10073,2,0,0,386.16,0
503199,,,10074,3,0,0,804.17,0
503199,,,10075,4,0,0,1036.29,0
503199,,,10081,5,0,0,1392.59,0
503199,,,10087,6,0,0,1705.8,0
503199,20:14:00,20:14:00,12226,7,0,0,2603.04,1
503199,,,11968,8,0,0,9441.31,0
503199,20:22:00,20:22:00,10245,9,0,0,10254.68,1
503199,,,10246,10,0,0,10689,0
503199,,,19761,11,0,0,10998.95,0
503199,,,19762,12,0,0,11250.35,0
503199,,,19763,13,0,0,11614.04,0
503199,,,19764,14,0,0,12042.72,0
503199,,,19765,15,0,0,12176.8,0
503199,,,19766,16,0,0,12404.37,0
503199,,,19767,17,0,0,12610.51,0
503199,,,19768,18,0,0,12835.35,0
503199,,,19718,19,0,0,13218.71,0
503199,,,19719,20,0,0,13470.34,0
503199,,,19720,21,0,0,13792.31,0
503199,20:32:00,20:32:00,11139,22,0,0,14275.02,1
503199,,,11108,23,0,0,14938.28,0
503199,,,11109,24,0,0,15307.58,0
503199,,,11110,25,0,0,15665.87,0
503199,,,11111,26,0,0,15996.16,0
503199,,,11104,27,0,0,16279.68,0
503199,,,11100,28,0,0,16513.17,0
503199,,,11101,29,0,0,16734.99,0
503199,,,11102,30,0,0,16939.45,0
503199,,,10994,31,0,0,17180.09,0
503199,,,10995,32,0,0,17665.19,0
503199,,,10996,33,0,0,18151.88,0
503199,,,10997,34,0,0,18486.03,0
503199,20:40:00,20:40:00,10907,35,0,0,18947.29,1
503199,,,10908,36,0,0,19240.48,0
503199,,,10909,37,0,0,19459.87,0
503199,,,10910,38,0,0,19672.88,0
503199,,,10911,39,0,0,19859.29,0
503199,,,10912,40,0,0,20124.41,0
503199,,,10990,41,0,0,20327.7,0
503199,,,10991,42,0,0,20567.76,0
503199,,,10978,43,0,0,20999.67,0
503199,,,10968,44,0,0,21313.76,0
503199,,,11239,45,0,0,21808.37,0
503199,,,10955,46,0,0,22070.48,0
503199,,,11035,47,0,0,22340.33,0
503199,,,11036,48,0,0,22450.43,0
503199,,,11156,49,0,0,23120.96,0
503199,,,11157,50,0,0,23467.24,0
503199,,,11151,51,0,0,23773.66,0
503199,20:50:00,20:50:00,10790,52,0,0,24199.21,1
503199,,,10791,53,0,0,24389.5,0
503199,,,10792,54,0,0,24697.53,0
503199,,,10806,55,0,0,25042.12,0
503199,,,10807,56,0,0,25154.63,0
503199,,,10808,57,0,0,25421.85,0
503199,,,10809,58,0,0,25554.08,0
503199,,,10819,59,0,0,25792.28,0
503199,,,10820,60,0,0,26028.58,0
503199,,,10821,61,0,0,26257.5,0
503199,,,10822,62,0,0,26620.9,0
503199,,,10551,63,0,0,26807.36,0
503199,,,10552,64,0,0,27005.28,0
503199,,,10553,65,0,0,27337.22,0
503199,,,10554,66,0,0,27541.68,0
503199,,,10555,67,0,0,27700.14,0
503199,,,10556,68,0,0,27932.36,0
503199,,,10557,69,0,0,28244.59,0
503199,,,10558,70,0,0,28600.79,0
503199,,,10472,71,0,0,29017.26,0
503199,,,10691,72,0,0,29158.04,0
503199,,,10692,73,0,0,29625.59,0
503199,,,10693,74,0,0,29931.36,0
503199,,,10875,75,0,0,30373.19,0
503199,,,11142,76,0,0,30922.87,0
503199,21:08:00,21:08:00,10428,77,0,0,31232.82,1
503200,20:35:00,20:35:00,16901,1,0,0,0,1
503200,,,10073,2,0,0,386.16,0
503200,,,10074,3,0,0,804.17,0
503200,,,10075,4,0,0,1036.29,0
503200,,,10081,5,0,0,1392.59,0
503200,,,10087,6,0,0,1705.8,0
503200,20:44:00,20:44:00,12226,7,0,0,2603.04,1
503200,,,11968,8,0,0,9441.31,0
503200,20:51:00,20:51:00,10245,9,0,0,10254.68,1
503200,,,10246,10,0,0,10689,0
503200,,,19761,11,0,0,10998.95,0
503200,,,19762,12,0,0,11250.35,0
503200,,,19763,13,0,0,11614.04,0
503200,,,19764,14,0,0,12042.72,0
503200,,,19765,15,0,0,12176.8,0
503200,,,19766,16,0,0,12404.37,0
503200,,,19767,17,0,0,12610.51,0
503200,,,19768,18,0,0,12835.35,0
503200,,,19718,19,0,0,13218.71,0
503200,,,19719,20,0,0,13470.34,0
503200,,,19720,21,0,0,13792.31,0
503200,21:01:00,21:01:00,11139,22,0,0,14275.02,1
503200,,,11108,23,0,0,14938.28,0
503200,,,11109,24,0,0,15307.58,0
503200,,,11110,25,0,0,15665.87,0
503200,,,11111,26,0,0,15996.16,0
503200,,,11104,27,0,0,16279.68,0
503200,,,11100,28,0,0,16513.17,0
503200,,,11101,29,0,0,16734.99,0
503200,,,11102,30,0,0,16939.45,0
503200,,,10994,31,0,0,17180.09,0
503200,,,10995,32,0,0,17665.19,0
503200,,,10996,33,0,0,18151.88,0
503200,,,10997,34,0,0,18486.03,0
503200,21:09:00,21:09:00,10907,35,0,0,18947.29,1
503200,,,10908,36,0,0,19240.48,0
503200,,,10909,37,0,0,19459.87,0
503200,,,10910,38,0,0,19672.88,0
503200,,,10911,39,0,0,19859.29,0
503200,,,10912,40,0,0,20124.41,0
503200,,,10990,41,0,0,20327.7,0
503200,,,10991,42,0,0,20567.76,0
503200,,,10978,43,0,0,20999.67,0
503200,,,10968,44,0,0,21313.76,0
503200,,,11239,45,0,0,21808.37,0
503200,,,10955,46,0,0,22070.48,0
503200,,,11035,47,0,0,22340.33,0
503200,,,11036,48,0,0,22450.43,0
503200,,,11156,49,0,0,23120.96,0
503200,,,11157,50,0,0,23467.24,0
503200,,,11151,51,0,0,23773.66,0
503200,21:18:00,21:18:00,10790,52,0,0,24199.21,1
503200,,,10791,53,0,0,24389.5,0
503200,,,10792,54,0,0,24697.53,0
503200,,,10806,55,0,0,25042.12,0
503200,,,10807,56,0,0,25154.63,0
503200,,,10808,57,0,0,25421.85,0
503200,,,10809,58,0,0,25554.08,0
503200,,,10819,59,0,0,25792.28,0
503200,,,10820,60,0,0,26028.58,0
503200,,,10821,61,0,0,26257.5,0
503200,,,10822,62,0,0,26620.9,0
503200,,,10551,63,0,0,26807.36,0
503200,,,10552,64,0,0,27005.28,0
503200,,,10553,65,0,0,27337.22,0
503200,,,10554,66,0,0,27541.68,0
503200,,,10555,67,0,0,27700.14,0
503200,,,10556,68,0,0,27932.36,0
503200,,,10557,69,0,0,28244.59,0
503200,,,10558,70,0,0,28600.79,0
503200,,,10472,71,0,0,29017.26,0
503200,,,10691,72,0,0,29158.04,0
503200,,,10692,73,0,0,29625.59,0
503200,,,10693,74,0,0,29931.36,0
503200,,,10875,75,0,0,30373.19,0
503200,,,11142,76,0,0,30922.87,0
503200,21:36:00,21:36:00,10428,77,0,0,31232.82,1
503201,21:35:00,21:35:00,16901,1,0,0,0,1
503201,,,10073,2,0,0,386.16,0
503201,,,10074,3,0,0,804.17,0
503201,,,10075,4,0,0,1036.29,0
503201,,,10081,5,0,0,1392.59,0
503201,,,10087,6,0,0,1705.8,0
503201,21:44:00,21:44:00,12226,7,0,0,2603.04,1
503201,,,11968,8,0,0,9441.31,0
503201,21:51:00,21:51:00,10245,9,0,0,10254.68,1
503201,,,10246,10,0,0,10689,0
503201,,,19761,11,0,0,10998.95,0
503201,,,19762,12,0,0,11250.35,0
503201,,,19763,13,0,0,11614.04,0
503201,,,19764,14,0,0,12042.72,0
503201,,,19765,15,0,0,12176.8,0
503201,,,19766,16,0,0,12404.37,0
503201,,,19767,17,0,0,12610.51,0
503201,,,19768,18,0,0,12835.35,0
503201,,,19718,19,0,0,13218.71,0
503201,,,19719,20,0,0,13470.34,0
503201,,,19720,21,0,0,13792.31,0
503201,22:01:00,22:01:00,11139,22,0,0,14275.02,1
503201,,,11108,23,0,0,14938.28,0
503201,,,11109,24,0,0,15307.58,0
503201,,,11110,25,0,0,15665.87,0
503201,,,11111,26,0,0,15996.16,0
503201,,,11104,27,0,0,16279.68,0
503201,,,11100,28,0,0,16513.17,0
503201,,,11101,29,0,0,16734.99,0
503201,,,11102,30,0,0,16939.45,0
503201,,,10994,31,0,0,17180.09,0
503201,,,10995,32,0,0,17665.19,0
503201,,,10996,33,0,0,18151.88,0
503201,,,10997,34,0,0,18486.03,0
503201,22:09:00,22:09:00,10907,35,0,0,18947.29,1
503201,,,10908,36,0,0,19240.48,0
503201,,,10909,37,0,0,19459.87,0
503201,,,10910,38,0,0,19672.88,0
503201,,,10911,39,0,0,19859.29,0
503201,,,10912,40,0,0,20124.41,0
503201,,,10990,41,0,0,20327.7,0
503201,,,10991,42,0,0,20567.76,0
503201,,,10978,43,0,0,20999.67,0
503201,,,10968,44,0,0,21313.76,0
503201,,,11239,45,0,0,21808.37,0
503201,,,10955,46,0,0,22070.48,0
503201,,,11035,47,0,0,22340.33,0
503201,,,11036,48,0,0,22450.43,0
503201,,,11156,49,0,0,23120.96,0
503201,,,11157,50,0,0,23467.24,0
503201,,,11151,51,0,0,23773.66,0
503201,22:18:00,22:18:00,10790,52,0,0,24199.21,1
503201,,,10791,53,0,0,24389.5,0
503201,,,10792,54,0,0,24697.53,0
503201,,,10806,55,0,0,25042.12,0
503201,,,10807,56,0,0,25154.63,0
503201,,,10808,57,0,0,25421.85,0
503201,,,10809,58,0,0,25554.08,0
503201,,,10819,59,0,0,25792.28,0
503201,,,10820,60,0,0,26028.58,0
503201,,,10821,61,0,0,26257.5,0
503201,,,10822,62,0,0,26620.9,0
503201,,,10551,63,0,0,26807.36,0
503201,,,10552,64,0,0,27005.28,0
503201,,,10553,65,0,0,27337.22,0
503201,,,10554,66,0,0,27541.68,0
503201,,,10555,67,0,0,27700.14,0
503201,,,10556,68,0,0,27932.36,0
503201,,,10557,69,0,0,28244.59,0
503201,,,10558,70,0,0,28600.79,0
503201,,,10472,71,0,0,29017.26,0
503201,,,10691,72,0,0,29158.04,0
503201,,,10692,73,0,0,29625.59,0
503201,,,10693,74,0,0,29931.36,0
503201,,,10875,75,0,0,30373.19,0
503201,,,11142,76,0,0,30922.87,0
503201,22:36:00,22:36:00,10428,77,0,0,31232.82,1
503202,22:47:00,22:47:00,16901,1,0,0,0,1
503202,,,10073,2,0,0,386.16,0
503202,,,10074,3,0,0,804.17,0
503202,,,10075,4,0,0,1036.29,0
503202,,,10081,5,0,0,1392.59,0
503202,,,10087,6,0,0,1705.8,0
503202,22:55:00,22:55:00,12226,7,0,0,2603.04,1
503202,,,11968,8,0,0,9441.31,0
503202,23:02:00,23:02:00,10245,9,0,0,10254.68,1
503202,,,10246,10,0,0,10689,0
503202,,,19761,11,0,0,10998.95,0
503202,,,19762,12,0,0,11250.35,0
503202,,,19763,13,0,0,11614.04,0
503202,,,19764,14,0,0,12042.72,0
503202,,,19765,15,0,0,12176.8,0
503202,,,19766,16,0,0,12404.37,0
503202,,,19767,17,0,0,12610.51,0
503202,,,19768,18,0,0,12835.35,0
503202,,,19718,19,0,0,13218.71,0
503202,,,19719,20,0,0,13470.34,0
503202,,,19720,21,0,0,13792.31,0
503202,23:12:00,23:12:00,11139,22,0,0,14275.02,1
503202,,,11108,23,0,0,14938.28,0
503202,,,11109,24,0,0,15307.58,0
503202,,,11110,25,0,0,15665.87,0
503202,,,11111,26,0,0,15996.16,0
503202,,,11104,27,0,0,16279.68,0
503202,,,11100,28,0,0,16513.17,0
503202,,,11101,29,0,0,16734.99,0
503202,,,11102,30,0,0,16939.45,0
503202,,,10994,31,0,0,17180.09,0
503202,,,10995,32,0,0,17665.19,0
503202,,,10996,33,0,0,18151.88,0
503202,,,10997,34,0,0,18486.03,0
503202,23:20:00,23:20:00,10907,35,0,0,18947.29,1
503202,,,10908,36,0,0,19240.48,0
503202,,,10909,37,0,0,19459.87,0
503202,,,10910,38,0,0,19672.88,0
503202,,,10911,39,0,0,19859.29,0
503202,,,10912,40,0,0,20124.41,0
503202,,,10990,41,0,0,20327.7,0
503202,,,10991,42,0,0,20567.76,0
503202,,,10978,43,0,0,20999.67,0
503202,,,10968,44,0,0,21313.76,0
503202,,,11239,45,0,0,21808.37,0
503202,,,10955,46,0,0,22070.48,0
503202,,,11035,47,0,0,22340.33,0
503202,,,11036,48,0,0,22450.43,0
503202,,,11156,49,0,0,23120.96,0
503202,,,11157,50,0,0,23467.24,0
503202,,,11151,51,0,0,23773.66,0
503202,23:28:00,23:28:00,10790,52,0,0,24199.21,1
503202,,,10791,53,0,0,24389.5,0
503202,,,10792,54,0,0,24697.53,0
503202,,,10806,55,0,0,25042.12,0
503202,,,10807,56,0,0,25154.63,0
503202,,,10808,57,0,0,25421.85,0
503202,,,10809,58,0,0,25554.08,0
503202,,,10819,59,0,0,25792.28,0
503202,,,10820,60,0,0,26028.58,0
503202,,,10821,61,0,0,26257.5,0
503202,,,10822,62,0,0,26620.9,0
503202,,,10551,63,0,0,26807.36,0
503202,,,10552,64,0,0,27005.28,0
503202,,,10553,65,0,0,27337.22,0
503202,,,10554,66,0,0,27541.68,0
503202,,,10555,67,0,0,27700.14,0
503202,,,10556,68,0,0,27932.36,0
503202,,,10557,69,0,0,28244.59,0
503202,,,10558,70,0,0,28600.79,0
503202,,,10472,71,0,0,29017.26,0
503202,,,10691,72,0,0,29158.04,0
503202,,,10692,73,0,0,29625.59,0
503202,,,10693,74,0,0,29931.36,0
503202,,,10875,75,0,0,30373.19,0
503202,,,11142,76,0,0,30922.87,0
503202,23:46:00,23:46:00,10428,77,0,0,31232.82,1
503203,07:15:00,07:15:00,16901,1,0,0,0,1
503203,,,10073,2,0,0,386.16,0
503203,,,10074,3,0,0,804.17,0
503203,,,10075,4,0,0,1036.29,0
503203,,,10081,5,0,0,1392.59,0
503203,,,10087,6,0,0,1705.8,0
503203,07:22:00,07:22:00,12226,7,0,0,2603.04,1
503203,,,11968,8,0,0,9441.31,0
503203,07:30:00,07:30:00,10245,9,0,0,10254.68,1
503203,,,10246,10,0,0,10689,0
503203,,,19761,11,0,0,10998.95,0
503203,,,19762,12,0,0,11250.35,0
503203,,,19763,13,0,0,11614.04,0
503203,,,19764,14,0,0,12042.72,0
503203,,,19765,15,0,0,12176.8,0
503203,,,19766,16,0,0,12404.37,0
503203,,,19767,17,0,0,12610.51,0
503203,,,19768,18,0,0,12835.35,0
503203,,,19718,19,0,0,13218.71,0
503203,,,19719,20,0,0,13470.34,0
503203,,,19720,21,0,0,13792.31,0
503203,07:38:00,07:38:00,11139,22,0,0,14275.02,1
503203,,,11108,23,0,0,14938.28,0
503203,,,11109,24,0,0,15307.58,0
503203,,,11110,25,0,0,15665.87,0
503203,,,11111,26,0,0,15996.16,0
503203,,,11104,27,0,0,16279.68,0
503203,,,11100,28,0,0,16513.17,0
503203,,,11101,29,0,0,16734.99,0
503203,,,11102,30,0,0,16939.45,0
503203,,,10994,31,0,0,17180.09,0
503203,,,10995,32,0,0,17665.19,0
503203,,,10996,33,0,0,18151.88,0
503203,,,10997,34,0,0,18486.03,0
503203,07:46:00,07:46:00,10907,35,0,0,18947.29,1
503203,,,10908,36,0,0,19240.48,0
503203,,,10909,37,0,0,19459.87,0
503203,,,10910,38,0,0,19672.88,0
503203,,,10911,39,0,0,19859.29,0
503203,,,10912,40,0,0,20124.41,0
503203,,,10990,41,0,0,20327.7,0
503203,,,10991,42,0,0,20567.76,0
503203,,,10978,43,0,0,20999.67,0
503203,,,10968,44,0,0,21313.76,0
503203,,,11239,45,0,0,21808.37,0
503203,,,10955,46,0,0,22070.48,0
503203,,,11035,47,0,0,22340.33,0
503203,,,11036,48,0,0,22450.43,0
503203,,,11156,49,0,0,23120.96,0
503203,,,11157,50,0,0,23467.24,0
503203,,,11151,51,0,0,23773.66,0
503203,07:56:00,07:56:00,10790,52,0,0,24199.21,1
503203,,,10791,53,0,0,24389.5,0
503203,,,10792,54,0,0,24697.53,0
503203,,,10806,55,0,0,25042.12,0
503203,,,10807,56,0,0,25154.63,0
503203,,,10808,57,0,0,25421.85,0
503203,,,10809,58,0,0,25554.08,0
503203,,,10819,59,0,0,25792.28,0
503203,,,10820,60,0,0,26028.58,0
503203,,,10821,61,0,0,26257.5,0
503203,,,10822,62,0,0,26620.9,0
503203,,,10551,63,0,0,26807.36,0
503203,,,10552,64,0,0,27005.28,0
503203,,,10553,65,0,0,27337.22,0
503203,,,10554,66,0,0,27541.68,0
503203,,,10555,67,0,0,27700.14,0
503203,,,10556,68,0,0,27932.36,0
503203,,,10557,69,0,0,28244.59,0
503203,,,10558,70,0,0,28600.79,0
503203,,,10472,71,0,0,29017.26,0
503203,,,10691,72,0,0,29158.04,0
503203,,,10692,73,0,0,29625.59,0
503203,,,10693,74,0,0,29931.36,0
503203,,,10875,75,0,0,30373.19,0
503203,,,11142,76,0,0,30922.87,0
503203,08:16:00,08:16:00,10428,77,0,0,31232.82,1
503204,08:15:00,08:15:00,16901,1,0,0,0,1
503204,,,10073,2,0,0,386.16,0
503204,,,10074,3,0,0,804.17,0
503204,,,10075,4,0,0,1036.29,0
503204,,,10081,5,0,0,1392.59,0
503204,,,10087,6,0,0,1705.8,0
503204,08:23:00,08:23:00,12226,7,0,0,2603.04,1
503204,,,11968,8,0,0,9441.31,0
503204,08:32:00,08:32:00,10245,9,0,0,10254.68,1
503204,,,10246,10,0,0,10689,0
503204,,,19761,11,0,0,10998.95,0
503204,,,19762,12,0,0,11250.35,0
503204,,,19763,13,0,0,11614.04,0
503204,,,19764,14,0,0,12042.72,0
503204,,,19765,15,0,0,12176.8,0
503204,,,19766,16,0,0,12404.37,0
503204,,,19767,17,0,0,12610.51,0
503204,,,19768,18,0,0,12835.35,0
503204,,,19718,19,0,0,13218.71,0
503204,,,19719,20,0,0,13470.34,0
503204,,,19720,21,0,0,13792.31,0
503204,08:40:00,08:40:00,11139,22,0,0,14275.02,1
503204,,,11108,23,0,0,14938.28,0
503204,,,11109,24,0,0,15307.58,0
503204,,,11110,25,0,0,15665.87,0
503204,,,11111,26,0,0,15996.16,0
503204,,,11104,27,0,0,16279.68,0
503204,,,11100,28,0,0,16513.17,0
503204,,,11101,29,0,0,16734.99,0
503204,,,11102,30,0,0,16939.45,0
503204,,,10994,31,0,0,17180.09,0
503204,,,10995,32,0,0,17665.19,0
503204,,,10996,33,0,0,18151.88,0
503204,,,10997,34,0,0,18486.03,0
503204,08:48:00,08:48:00,10907,35,0,0,18947.29,1
503204,,,10908,36,0,0,19240.48,0
503204,,,10909,37,0,0,19459.87,0
503204,,,10910,38,0,0,19672.88,0
503204,,,10911,39,0,0,19859.29,0
503204,,,10912,40,0,0,20124.41,0
503204,,,10990,41,0,0,20327.7,0
503204,,,10991,42,0,0,20567.76,0
503204,,,10978,43,0,0,20999.67,0
503204,,,10968,44,0,0,21313.76,0
503204,,,11239,45,0,0,21808.37,0
503204,,,10955,46,0,0,22070.48,0
503204,,,11035,47,0,0,22340.33,0
503204,,,11036,48,0,0,22450.43,0
503204,,,11156,49,0,0,23120.96,0
503204,,,11157,50,0,0,23467.24,0
503204,,,11151,51,0,0,23773.66,0
503204,09:00:00,09:00:00,10790,52,0,0,24199.21,1
503204,,,10791,53,0,0,24389.5,0
503204,,,10792,54,0,0,24697.53,0
503204,,,10806,55,0,0,25042.12,0
503204,,,10807,56,0,0,25154.63,0
503204,,,10808,57,0,0,25421.85,0
503204,,,10809,58,0,0,25554.08,0
503204,,,10819,59,0,0,25792.28,0
503204,,,10820,60,0,0,26028.58,0
503204,,,10821,61,0,0,26257.5,0
503204,,,10822,62,0,0,26620.9,0
503204,,,10551,63,0,0,26807.36,0
503204,,,10552,64,0,0,27005.28,0
503204,,,10553,65,0,0,27337.22,0
503204,,,10554,66,0,0,27541.68,0
503204,,,10555,67,0,0,27700.14,0
503204,,,10556,68,0,0,27932.36,0
503204,,,10557,69,0,0,28244.59,0
503204,,,10558,70,0,0,28600.79,0
503204,,,10472,71,0,0,29017.26,0
503204,,,10691,72,0,0,29158.04,0
503204,,,10692,73,0,0,29625.59,0
503204,,,10693,74,0,0,29931.36,0
503204,,,10875,75,0,0,30373.19,0
503204,,,11142,76,0,0,30922.87,0
503204,09:20:00,09:20:00,10428,77,0,0,31232.82,1
503205,09:15:00,09:15:00,16901,1,0,0,0,1
503205,,,10073,2,0,0,386.16,0
503205,,,10074,3,0,0,804.17,0
503205,,,10075,4,0,0,1036.29,0
503205,,,10081,5,0,0,1392.59,0
503205,,,10087,6,0,0,1705.8,0
503205,09:24:00,09:24:00,12226,7,0,0,2603.04,1
503205,,,11968,8,0,0,9441.31,0
503205,09:33:00,09:33:00,10245,9,0,0,10254.68,1
503205,,,10246,10,0,0,10689,0
503205,,,19761,11,0,0,10998.95,0
503205,,,19762,12,0,0,11250.35,0
503205,,,19763,13,0,0,11614.04,0
503205,,,19764,14,0,0,12042.72,0
503205,,,19765,15,0,0,12176.8,0
503205,,,19766,16,0,0,12404.37,0
503205,,,19767,17,0,0,12610.51,0
503205,,,19768,18,0,0,12835.35,0
503205,,,19718,19,0,0,13218.71,0
503205,,,19719,20,0,0,13470.34,0
503205,,,19720,21,0,0,13792.31,0
503205,09:41:00,09:41:00,11139,22,0,0,14275.02,1
503205,,,11108,23,0,0,14938.28,0
503205,,,11109,24,0,0,15307.58,0
503205,,,11110,25,0,0,15665.87,0
503205,,,11111,26,0,0,15996.16,0
503205,,,11104,27,0,0,16279.68,0
503205,,,11100,28,0,0,16513.17,0
503205,,,11101,29,0,0,16734.99,0
503205,,,11102,30,0,0,16939.45,0
503205,,,10994,31,0,0,17180.09,0
503205,,,10995,32,0,0,17665.19,0
503205,,,10996,33,0,0,18151.88,0
503205,,,10997,34,0,0,18486.03,0
503205,09:50:00,09:50:00,10907,35,0,0,18947.29,1
503205,,,10908,36,0,0,19240.48,0
503205,,,10909,37,0,0,19459.87,0
503205,,,10910,38,0,0,19672.88,0
503205,,,10911,39,0,0,19859.29,0
503205,,,10912,40,0,0,20124.41,0
503205,,,10990,41,0,0,20327.7,0
503205,,,10991,42,0,0,20567.76,0
503205,,,10978,43,0,0,20999.67,0
503205,,,10968,44,0,0,21313.76,0
503205,,,11239,45,0,0,21808.37,0
503205,,,10955,46,0,0,22070.48,0
503205,,,11035,47,0,0,22340.33,0
503205,,,11036,48,0,0,22450.43,0
503205,,,11156,49,0,0,23120.96,0
503205,,,11157,50,0,0,23467.24,0
503205,,,11151,51,0,0,23773.66,0
503205,10:03:00,10:03:00,10790,52,0,0,24199.21,1
503205,,,10791,53,0,0,24389.5,0
503205,,,10792,54,0,0,24697.53,0
503205,,,10806,55,0,0,25042.12,0
503205,,,10807,56,0,0,25154.63,0
503205,,,10808,57,0,0,25421.85,0
503205,,,10809,58,0,0,25554.08,0
503205,,,10819,59,0,0,25792.28,0
503205,,,10820,60,0,0,26028.58,0
503205,,,10821,61,0,0,26257.5,0
503205,,,10822,62,0,0,26620.9,0
503205,,,10551,63,0,0,26807.36,0
503205,,,10552,64,0,0,27005.28,0
503205,,,10553,65,0,0,27337.22,0
503205,,,10554,66,0,0,27541.68,0
503205,,,10555,67,0,0,27700.14,0
503205,,,10556,68,0,0,27932.36,0
503205,,,10557,69,0,0,28244.59,0
503205,,,10558,70,0,0,28600.79,0
503205,,,10472,71,0,0,29017.26,0
503205,,,10691,72,0,0,29158.04,0
503205,,,10692,73,0,0,29625.59,0
503205,,,10693,74,0,0,29931.36,0
503205,,,10875,75,0,0,30373.19,0
503205,,,11142,76,0,0,30922.87,0
503205,10:23:00,10:23:00,10428,77,0,0,31232.82,1
503206,10:15:00,10:15:00,16901,1,0,0,0,1
503206,,,10073,2,0,0,386.16,0
503206,,,10074,3,0,0,804.17,0
503206,,,10075,4,0,0,1036.29,0
503206,,,10081,5,0,0,1392.59,0
503206,,,10087,6,0,0,1705.8,0
503206,10:24:00,10:24:00,12226,7,0,0,2603.04,1
503206,,,11968,8,0,0,9441.31,0
503206,10:33:00,10:33:00,10245,9,0,0,10254.68,1
503206,,,10246,10,0,0,10689,0
503206,,,19761,11,0,0,10998.95,0
503206,,,19762,12,0,0,11250.35,0
503206,,,19763,13,0,0,11614.04,0
503206,,,19764,14,0,0,12042.72,0
503206,,,19765,15,0,0,12176.8,0
503206,,,19766,16,0,0,12404.37,0
503206,,,19767,17,0,0,12610.51,0
503206,,,19768,18,0,0,12835.35,0
503206,,,19718,19,0,0,13218.71,0
503206,,,19719,20,0,0,13470.34,0
503206,,,19720,21,0,0,13792.31,0
503206,10:42:00,10:42:00,11139,22,0,0,14275.02,1
503206,,,11108,23,0,0,14938.28,0
503206,,,11109,24,0,0,15307.58,0
503206,,,11110,25,0,0,15665.87,0
503206,,,11111,26,0,0,15996.16,0
503206,,,11104,27,0,0,16279.68,0
503206,,,11100,28,0,0,16513.17,0
503206,,,11101,29,0,0,16734.99,0
503206,,,11102,30,0,0,16939.45,0
503206,,,10994,31,0,0,17180.09,0
503206,,,10995,32,0,0,17665.19,0
503206,,,10996,33,0,0,18151.88,0
503206,,,10997,34,0,0,18486.03,0
503206,10:53:00,10:53:00,10907,35,0,0,18947.29,1
503206,,,10908,36,0,0,19240.48,0
503206,,,10909,37,0,0,19459.87,0
503206,,,10910,38,0,0,19672.88,0
503206,,,10911,39,0,0,19859.29,0
503206,,,10912,40,0,0,20124.41,0
503206,,,10990,41,0,0,20327.7,0
503206,,,10991,42,0,0,20567.76,0
503206,,,10978,43,0,0,20999.67,0
503206,,,10968,44,0,0,21313.76,0
503206,,,11239,45,0,0,21808.37,0
503206,,,10955,46,0,0,22070.48,0
503206,,,11035,47,0,0,22340.33,0
503206,,,11036,48,0,0,22450.43,0
503206,,,11156,49,0,0,23120.96,0
503206,,,11157,50,0,0,23467.24,0
503206,,,11151,51,0,0,23773.66,0
503206,11:06:00,11:06:00,10790,52,0,0,24199.21,1
503206,,,10791,53,0,0,24389.5,0
503206,,,10792,54,0,0,24697.53,0
503206,,,10806,55,0,0,25042.12,0
503206,,,10807,56,0,0,25154.63,0
503206,,,10808,57,0,0,25421.85,0
503206,,,10809,58,0,0,25554.08,0
503206,,,10819,59,0,0,25792.28,0
503206,,,10820,60,0,0,26028.58,0
503206,,,10821,61,0,0,26257.5,0
503206,,,10822,62,0,0,26620.9,0
503206,,,10551,63,0,0,26807.36,0
503206,,,10552,64,0,0,27005.28,0
503206,,,10553,65,0,0,27337.22,0
503206,,,10554,66,0,0,27541.68,0
503206,,,10555,67,0,0,27700.14,0
503206,,,10556,68,0,0,27932.36,0
503206,,,10557,69,0,0,28244.59,0
503206,,,10558,70,0,0,28600.79,0
503206,,,10472,71,0,0,29017.26,0
503206,,,10691,72,0,0,29158.04,0
503206,,,10692,73,0,0,29625.59,0
503206,,,10693,74,0,0,29931.36,0
503206,,,10875,75,0,0,30373.19,0
503206,,,11142,76,0,0,30922.87,0
503206,11:26:00,11:26:00,10428,77,0,0,31232.82,1
503207,11:15:00,11:15:00,16901,1,0,0,0,1
503207,,,10073,2,0,0,386.16,0
503207,,,10074,3,0,0,804.17,0
503207,,,10075,4,0,0,1036.29,0
503207,,,10081,5,0,0,1392.59,0
503207,,,10087,6,0,0,1705.8,0
503207,11:24:00,11:24:00,12226,7,0,0,2603.04,1
503207,,,11968,8,0,0,9441.31,0
503207,11:33:00,11:33:00,10245,9,0,0,10254.68,1
503207,,,10246,10,0,0,10689,0
503207,,,19761,11,0,0,10998.95,0
503207,,,19762,12,0,0,11250.35,0
503207,,,19763,13,0,0,11614.04,0
503207,,,19764,14,0,0,12042.72,0
503207,,,19765,15,0,0,12176.8,0
503207,,,19766,16,0,0,12404.37,0
503207,,,19767,17,0,0,12610.51,0
503207,,,19768,18,0,0,12835.35,0
503207,,,19718,19,0,0,13218.71,0
503207,,,19719,20,0,0,13470.34,0
503207,,,19720,21,0,0,13792.31,0
503207,11:42:00,11:42:00,11139,22,0,0,14275.02,1
503207,,,11108,23,0,0,14938.28,0
503207,,,11109,24,0,0,15307.58,0
503207,,,11110,25,0,0,15665.87,0
503207,,,11111,26,0,0,15996.16,0
503207,,,11104,27,0,0,16279.68,0
503207,,,11100,28,0,0,16513.17,0
503207,,,11101,29,0,0,16734.99,0
503207,,,11102,30,0,0,16939.45,0
503207,,,10994,31,0,0,17180.09,0
503207,,,10995,32,0,0,17665.19,0
503207,,,10996,33,0,0,18151.88,0
503207,,,10997,34,0,0,18486.03,0
503207,11:53:00,11:53:00,10907,35,0,0,18947.29,1
503207,,,10908,36,0,0,19240.48,0
503207,,,10909,37,0,0,19459.87,0
503207,,,10910,38,0,0,19672.88,0
503207,,,10911,39,0,0,19859.29,0
503207,,,10912,40,0,0,20124.41,0
503207,,,10990,41,0,0,20327.7,0
503207,,,10991,42,0,0,20567.76,0
503207,,,10978,43,0,0,20999.67,0
503207,,,10968,44,0,0,21313.76,0
503207,,,11239,45,0,0,21808.37,0
503207,,,10955,46,0,0,22070.48,0
503207,,,11035,47,0,0,22340.33,0
503207,,,11036,48,0,0,22450.43,0
503207,,,11156,49,0,0,23120.96,0
503207,,,11157,50,0,0,23467.24,0
503207,,,11151,51,0,0,23773.66,0
503207,12:06:00,12:06:00,10790,52,0,0,24199.21,1
503207,,,10791,53,0,0,24389.5,0
503207,,,10792,54,0,0,24697.53,0
503207,,,10806,55,0,0,25042.12,0
503207,,,10807,56,0,0,25154.63,0
503207,,,10808,57,0,0,25421.85,0
503207,,,10809,58,0,0,25554.08,0
503207,,,10819,59,0,0,25792.28,0
503207,,,10820,60,0,0,26028.58,0
503207,,,10821,61,0,0,26257.5,0
503207,,,10822,62,0,0,26620.9,0
503207,,,10551,63,0,0,26807.36,0
503207,,,10552,64,0,0,27005.28,0
503207,,,10553,65,0,0,27337.22,0
503207,,,10554,66,0,0,27541.68,0
503207,,,10555,67,0,0,27700.14,0
503207,,,10556,68,0,0,27932.36,0
503207,,,10557,69,0,0,28244.59,0
503207,,,10558,70,0,0,28600.79,0
503207,,,10472,71,0,0,29017.26,0
503207,,,10691,72,0,0,29158.04,0
503207,,,10692,73,0,0,29625.59,0
503207,,,10693,74,0,0,29931.36,0
503207,,,10875,75,0,0,30373.19,0
503207,,,11142,76,0,0,30922.87,0
503207,12:26:00,12:26:00,10428,77,0,0,31232.82,1
503208,12:15:00,12:15:00,16901,1,0,0,0,1
503208,,,10073,2,0,0,386.16,0
503208,,,10074,3,0,0,804.17,0
503208,,,10075,4,0,0,1036.29,0
503208,,,10081,5,0,0,1392.59,0
503208,,,10087,6,0,0,1705.8,0
503208,12:24:00,12:24:00,12226,7,0,0,2603.04,1
503208,,,11968,8,0,0,9441.31,0
503208,12:33:00,12:33:00,10245,9,0,0,10254.68,1
503208,,,10246,10,0,0,10689,0
503208,,,19761,11,0,0,10998.95,0
503208,,,19762,12,0,0,11250.35,0
503208,,,19763,13,0,0,11614.04,0
503208,,,19764,14,0,0,12042.72,0
503208,,,19765,15,0,0,12176.8,0
503208,,,19766,16,0,0,12404.37,0
503208,,,19767,17,0,0,12610.51,0
503208,,,19768,18,0,0,12835.35,0
503208,,,19718,19,0,0,13218.71,0
503208,,,19719,20,0,0,13470.34,0
503208,,,19720,21,0,0,13792.31,0
503208,12:42:00,12:42:00,11139,22,0,0,14275.02,1
503208,,,11108,23,0,0,14938.28,0
503208,,,11109,24,0,0,15307.58,0
503208,,,11110,25,0,0,15665.87,0
503208,,,11111,26,0,0,15996.16,0
503208,,,11104,27,0,0,16279.68,0
503208,,,11100,28,0,0,16513.17,0
503208,,,11101,29,0,0,16734.99,0
503208,,,11102,30,0,0,16939.45,0
503208,,,10994,31,0,0,17180.09,0
503208,,,10995,32,0,0,17665.19,0
503208,,,10996,33,0,0,18151.88,0
503208,,,10997,34,0,0,18486.03,0
503208,12:53:00,12:53:00,10907,35,0,0,18947.29,1
503208,,,10908,36,0,0,19240.48,0
503208,,,10909,37,0,0,19459.87,0
503208,,,10910,38,0,0,19672.88,0
503208,,,10911,39,0,0,19859.29,0
503208,,,10912,40,0,0,20124.41,0
503208,,,10990,41,0,0,20327.7,0
503208,,,10991,42,0,0,20567.76,0
503208,,,10978,43,0,0,20999.67,0
503208,,,10968,44,0,0,21313.76,0
503208,,,11239,45,0,0,21808.37,0
503208,,,10955,46,0,0,22070.48,0
503208,,,11035,47,0,0,22340.33,0
503208,,,11036,48,0,0,22450.43,0
503208,,,11156,49,0,0,23120.96,0
503208,,,11157,50,0,0,23467.24,0
503208,,,11151,51,0,0,23773.66,0
503208,13:06:00,13:06:00,10790,52,0,0,24199.21,1
503208,,,10791,53,0,0,24389.5,0
503208,,,10792,54,0,0,24697.53,0
503208,,,10806,55,0,0,25042.12,0
503208,,,10807,56,0,0,25154.63,0
503208,,,10808,57,0,0,25421.85,0
503208,,,10809,58,0,0,25554.08,0
503208,,,10819,59,0,0,25792.28,0
503208,,,10820,60,0,0,26028.58,0
503208,,,10821,61,0,0,26257.5,0
503208,,,10822,62,0,0,26620.9,0
503208,,,10551,63,0,0,26807.36,0
503208,,,10552,64,0,0,27005.28,0
503208,,,10553,65,0,0,27337.22,0
503208,,,10554,66,0,0,27541.68,0
503208,,,10555,67,0,0,27700.14,0
503208,,,10556,68,0,0,27932.36,0
503208,,,10557,69,0,0,28244.59,0
503208,,,10558,70,0,0,28600.79,0
503208,,,10472,71,0,0,29017.26,0
503208,,,10691,72,0,0,29158.04,0
503208,,,10692,73,0,0,29625.59,0
503208,,,10693,74,0,0,29931.36,0
503208,,,10875,75,0,0,30373.19,0
503208,,,11142,76,0,0,30922.87,0
503208,13:26:00,13:26:00,10428,77,0,0,31232.82,1
503209,13:15:00,13:15:00,16901,1,0,0,0,1
503209,,,10073,2,0,0,386.16,0
503209,,,10074,3,0,0,804.17,0
503209,,,10075,4,0,0,1036.29,0
503209,,,10081,5,0,0,1392.59,0
503209,,,10087,6,0,0,1705.8,0
503209,13:24:00,13:24:00,12226,7,0,0,2603.04,1
503209,,,11968,8,0,0,9441.31,0
503209,13:33:00,13:33:00,10245,9,0,0,10254.68,1
503209,,,10246,10,0,0,10689,0
503209,,,19761,11,0,0,10998.95,0
503209,,,19762,12,0,0,11250.35,0
503209,,,19763,13,0,0,11614.04,0
503209,,,19764,14,0,0,12042.72,0
503209,,,19765,15,0,0,12176.8,0
503209,,,19766,16,0,0,12404.37,0
503209,,,19767,17,0,0,12610.51,0
503209,,,19768,18,0,0,12835.35,0
503209,,,19718,19,0,0,13218.71,0
503209,,,19719,20,0,0,13470.34,0
503209,,,19720,21,0,0,13792.31,0
503209,13:42:00,13:42:00,11139,22,0,0,14275.02,1
503209,,,11108,23,0,0,14938.28,0
503209,,,11109,24,0,0,15307.58,0
503209,,,11110,25,0,0,15665.87,0
503209,,,11111,26,0,0,15996.16,0
503209,,,11104,27,0,0,16279.68,0
503209,,,11100,28,0,0,16513.17,0
503209,,,11101,29,0,0,16734.99,0
503209,,,11102,30,0,0,16939.45,0
503209,,,10994,31,0,0,17180.09,0
503209,,,10995,32,0,0,17665.19,0
503209,,,10996,33,0,0,18151.88,0
503209,,,10997,34,0,0,18486.03,0
503209,13:52:00,13:52:00,10907,35,0,0,18947.29,1
503209,,,10908,36,0,0,19240.48,0
503209,,,10909,37,0,0,19459.87,0
503209,,,10910,38,0,0,19672.88,0
503209,,,10911,39,0,0,19859.29,0
503209,,,10912,40,0,0,20124.41,0
503209,,,10990,41,0,0,20327.7,0
503209,,,10991,42,0,0,20567.76,0
503209,,,10978,43,0,0,20999.67,0
503209,,,10968,44,0,0,21313.76,0
503209,,,11239,45,0,0,21808.37,0
503209,,,10955,46,0,0,22070.48,0
503209,,,11035,47,0,0,22340.33,0
503209,,,11036,48,0,0,22450.43,0
503209,,,11156,49,0,0,23120.96,0
503209,,,11157,50,0,0,23467.24,0
503209,,,11151,51,0,0,23773.66,0
503209,14:04:00,14:04:00,10790,52,0,0,24199.21,1
503209,,,10791,53,0,0,24389.5,0
503209,,,10792,54,0,0,24697.53,0
503209,,,10806,55,0,0,25042.12,0
503209,,,10807,56,0,0,25154.63,0
503209,,,10808,57,0,0,25421.85,0
503209,,,10809,58,0,0,25554.08,0
503209,,,10819,59,0,0,25792.28,0
503209,,,10820,60,0,0,26028.58,0
503209,,,10821,61,0,0,26257.5,0
503209,,,10822,62,0,0,26620.9,0
503209,,,10551,63,0,0,26807.36,0
503209,,,10552,64,0,0,27005.28,0
503209,,,10553,65,0,0,27337.22,0
503209,,,10554,66,0,0,27541.68,0
503209,,,10555,67,0,0,27700.14,0
503209,,,10556,68,0,0,27932.36,0
503209,,,10557,69,0,0,28244.59,0
503209,,,10558,70,0,0,28600.79,0
503209,,,10472,71,0,0,29017.26,0
503209,,,10691,72,0,0,29158.04,0
503209,,,10692,73,0,0,29625.59,0
503209,,,10693,74,0,0,29931.36,0
503209,,,10875,75,0,0,30373.19,0
503209,,,11142,76,0,0,30922.87,0
503209,14:24:00,14:24:00,10428,77,0,0,31232.82,1
503210,14:15:00,14:15:00,16901,1,0,0,0,1
503210,,,10073,2,0,0,386.16,0
503210,,,10074,3,0,0,804.17,0
503210,,,10075,4,0,0,1036.29,0
503210,,,10081,5,0,0,1392.59,0
503210,,,10087,6,0,0,1705.8,0
503210,14:24:00,14:24:00,12226,7,0,0,2603.04,1
503210,,,11968,8,0,0,9441.31,0
503210,14:33:00,14:33:00,10245,9,0,0,10254.68,1
503210,,,10246,10,0,0,10689,0
503210,,,19761,11,0,0,10998.95,0
503210,,,19762,12,0,0,11250.35,0
503210,,,19763,13,0,0,11614.04,0
503210,,,19764,14,0,0,12042.72,0
503210,,,19765,15,0,0,12176.8,0
503210,,,19766,16,0,0,12404.37,0
503210,,,19767,17,0,0,12610.51,0
503210,,,19768,18,0,0,12835.35,0
503210,,,19718,19,0,0,13218.71,0
503210,,,19719,20,0,0,13470.34,0
503210,,,19720,21,0,0,13792.31,0
503210,14:42:00,14:42:00,11139,22,0,0,14275.02,1
503210,,,11108,23,0,0,14938.28,0
503210,,,11109,24,0,0,15307.58,0
503210,,,11110,25,0,0,15665.87,0
503210,,,11111,26,0,0,15996.16,0
503210,,,11104,27,0,0,16279.68,0
503210,,,11100,28,0,0,16513.17,0
503210,,,11101,29,0,0,16734.99,0
503210,,,11102,30,0,0,16939.45,0
503210,,,10994,31,0,0,17180.09,0
503210,,,10995,32,0,0,17665.19,0
503210,,,10996,33,0,0,18151.88,0
503210,,,10997,34,0,0,18486.03,0
503210,14:51:00,14:51:00,10907,35,0,0,18947.29,1
503210,,,10908,36,0,0,19240.48,0
503210,,,10909,37,0,0,19459.87,0
503210,,,10910,38,0,0,19672.88,0
503210,,,10911,39,0,0,19859.29,0
503210,,,10912,40,0,0,20124.41,0
503210,,,10990,41,0,0,20327.7,0
503210,,,10991,42,0,0,20567.76,0
503210,,,10978,43,0,0,20999.67,0
503210,,,10968,44,0,0,21313.76,0
503210,,,11239,45,0,0,21808.37,0
503210,,,10955,46,0,0,22070.48,0
503210,,,11035,47,0,0,22340.33,0
503210,,,11036,48,0,0,22450.43,0
503210,,,11156,49,0,0,23120.96,0
503210,,,11157,50,0,0,23467.24,0
503210,,,11151,51,0,0,23773.66,0
503210,15:02:00,15:02:00,10790,52,0,0,24199.21,1
503210,,,10791,53,0,0,24389.5,0
503210,,,10792,54,0,0,24697.53,0
503210,,,10806,55,0,0,25042.12,0
503210,,,10807,56,0,0,25154.63,0
503210,,,10808,57,0,0,25421.85,0
503210,,,10809,58,0,0,25554.08,0
503210,,,10819,59,0,0,25792.28,0
503210,,,10820,60,0,0,26028.58,0
503210,,,10821,61,0,0,26257.5,0
503210,,,10822,62,0,0,26620.9,0
503210,,,10551,63,0,0,26807.36,0
503210,,,10552,64,0,0,27005.28,0
503210,,,10553,65,0,0,27337.22,0
503210,,,10554,66,0,0,27541.68,0
503210,,,10555,67,0,0,27700.14,0
503210,,,10556,68,0,0,27932.36,0
503210,,,10557,69,0,0,28244.59,0
503210,,,10558,70,0,0,28600.79,0
503210,,,10472,71,0,0,29017.26,0
503210,,,10691,72,0,0,29158.04,0
503210,,,10692,73,0,0,29625.59,0
503210,,,10693,74,0,0,29931.36,0
503210,,,10875,75,0,0,30373.19,0
503210,,,11142,76,0,0,30922.87,0
503210,15:22:00,15:22:00,10428,77,0,0,31232.82,1
503211,15:15:00,15:15:00,16901,1,0,0,0,1
503211,,,10073,2,0,0,386.16,0
503211,,,10074,3,0,0,804.17,0
503211,,,10075,4,0,0,1036.29,0
503211,,,10081,5,0,0,1392.59,0
503211,,,10087,6,0,0,1705.8,0
503211,15:24:00,15:24:00,12226,7,0,0,2603.04,1
503211,,,11968,8,0,0,9441.31,0
503211,15:33:00,15:33:00,10245,9,0,0,10254.68,1
503211,,,10246,10,0,0,10689,0
503211,,,19761,11,0,0,10998.95,0
503211,,,19762,12,0,0,11250.35,0
503211,,,19763,13,0,0,11614.04,0
503211,,,19764,14,0,0,12042.72,0
503211,,,19765,15,0,0,12176.8,0
503211,,,19766,16,0,0,12404.37,0
503211,,,19767,17,0,0,12610.51,0
503211,,,19768,18,0,0,12835.35,0
503211,,,19718,19,0,0,13218.71,0
503211,,,19719,20,0,0,13470.34,0
503211,,,19720,21,0,0,13792.31,0
503211,15:42:00,15:42:00,11139,22,0,0,14275.02,1
503211,,,11108,23,0,0,14938.28,0
503211,,,11109,24,0,0,15307.58,0
503211,,,11110,25,0,0,15665.87,0
503211,,,11111,26,0,0,15996.16,0
503211,,,11104,27,0,0,16279.68,0
503211,,,11100,28,0,0,16513.17,0
503211,,,11101,29,0,0,16734.99,0
503211,,,11102,30,0,0,16939.45,0
503211,,,10994,31,0,0,17180.09,0
503211,,,10995,32,0,0,17665.19,0
503211,,,10996,33,0,0,18151.88,0
503211,,,10997,34,0,0,18486.03,0
503211,15:51:00,15:51:00,10907,35,0,0,18947.29,1
503211,,,10908,36,0,0,19240.48,0
503211,,,10909,37,0,0,19459.87,0
503211,,,10910,38,0,0,19672.88,0
503211,,,10911,39,0,0,19859.29,0
503211,,,10912,40,0,0,20124.41,0
503211,,,10990,41,0,0,20327.7,0
503211,,,10991,42,0,0,20567.76,0
503211,,,10978,43,0,0,20999.67,0
503211,,,10968,44,0,0,21313.76,0
503211,,,11239,45,0,0,21808.37,0
503211,,,10955,46,0,0,22070.48,0
503211,,,11035,47,0,0,22340.33,0
503211,,,11036,48,0,0,22450.43,0
503211,,,11156,49,0,0,23120.96,0
503211,,,11157,50,0,0,23467.24,0
503211,,,11151,51,0,0,23773.66,0
503211,16:02:00,16:02:00,10790,52,0,0,24199.21,1
503211,,,10791,53,0,0,24389.5,0
503211,,,10792,54,0,0,24697.53,0
503211,,,10806,55,0,0,25042.12,0
503211,,,10807,56,0,0,25154.63,0
503211,,,10808,57,0,0,25421.85,0
503211,,,10809,58,0,0,25554.08,0
503211,,,10819,59,0,0,25792.28,0
503211,,,10820,60,0,0,26028.58,0
503211,,,10821,61,0,0,26257.5,0
503211,,,10822,62,0,0,26620.9,0
503211,,,10551,63,0,0,26807.36,0
503211,,,10552,64,0,0,27005.28,0
503211,,,10553,65,0,0,27337.22,0
503211,,,10554,66,0,0,27541.68,0
503211,,,10555,67,0,0,27700.14,0
503211,,,10556,68,0,0,27932.36,0
503211,,,10557,69,0,0,28244.59,0
503211,,,10558,70,0,0,28600.79,0
503211,,,10472,71,0,0,29017.26,0
503211,,,10691,72,0,0,29158.04,0
503211,,,10692,73,0,0,29625.59,0
503211,,,10693,74,0,0,29931.36,0
503211,,,10875,75,0,0,30373.19,0
503211,,,11142,76,0,0,30922.87,0
503211,16:22:00,16:22:00,10428,77,0,0,31232.82,1
503212,16:15:00,16:15:00,16901,1,0,0,0,1
503212,,,10073,2,0,0,386.16,0
503212,,,10074,3,0,0,804.17,0
503212,,,10075,4,0,0,1036.29,0
503212,,,10081,5,0,0,1392.59,0
503212,,,10087,6,0,0,1705.8,0
503212,16:24:00,16:24:00,12226,7,0,0,2603.04,1
503212,,,11968,8,0,0,9441.31,0
503212,16:33:00,16:33:00,10245,9,0,0,10254.68,1
503212,,,10246,10,0,0,10689,0
503212,,,19761,11,0,0,10998.95,0
503212,,,19762,12,0,0,11250.35,0
503212,,,19763,13,0,0,11614.04,0
503212,,,19764,14,0,0,12042.72,0
503212,,,19765,15,0,0,12176.8,0
503212,,,19766,16,0,0,12404.37,0
503212,,,19767,17,0,0,12610.51,0
503212,,,19768,18,0,0,12835.35,0
503212,,,19718,19,0,0,13218.71,0
503212,,,19719,20,0,0,13470.34,0
503212,,,19720,21,0,0,13792.31,0
503212,16:42:00,16:42:00,11139,22,0,0,14275.02,1
503212,,,11108,23,0,0,14938.28,0
503212,,,11109,24,0,0,15307.58,0
503212,,,11110,25,0,0,15665.87,0
503212,,,11111,26,0,0,15996.16,0
503212,,,11104,27,0,0,16279.68,0
503212,,,11100,28,0,0,16513.17,0
503212,,,11101,29,0,0,16734.99,0
503212,,,11102,30,0,0,16939.45,0
503212,,,10994,31,0,0,17180.09,0
503212,,,10995,32,0,0,17665.19,0
503212,,,10996,33,0,0,18151.88,0
503212,,,10997,34,0,0,18486.03,0
503212,16:51:00,16:51:00,10907,35,0,0,18947.29,1
503212,,,10908,36,0,0,19240.48,0
503212,,,10909,37,0,0,19459.87,0
503212,,,10910,38,0,0,19672.88,0
503212,,,10911,39,0,0,19859.29,0
503212,,,10912,40,0,0,20124.41,0
503212,,,10990,41,0,0,20327.7,0
503212,,,10991,42,0,0,20567.76,0
503212,,,10978,43,0,0,20999.67,0
503212,,,10968,44,0,0,21313.76,0
503212,,,11239,45,0,0,21808.37,0
503212,,,10955,46,0,0,22070.48,0
503212,,,11035,47,0,0,22340.33,0
503212,,,11036,48,0,0,22450.43,0
503212,,,11156,49,0,0,23120.96,0
503212,,,11157,50,0,0,23467.24,0
503212,,,11151,51,0,0,23773.66,0
503212,17:02:00,17:02:00,10790,52,0,0,24199.21,1
503212,,,10791,53,0,0,24389.5,0
503212,,,10792,54,0,0,24697.53,0
503212,,,10806,55,0,0,25042.12,0
503212,,,10807,56,0,0,25154.63,0
503212,,,10808,57,0,0,25421.85,0
503212,,,10809,58,0,0,25554.08,0
503212,,,10819,59,0,0,25792.28,0
503212,,,10820,60,0,0,26028.58,0
503212,,,10821,61,0,0,26257.5,0
503212,,,10822,62,0,0,26620.9,0
503212,,,10551,63,0,0,26807.36,0
503212,,,10552,64,0,0,27005.28,0
503212,,,10553,65,0,0,27337.22,0
503212,,,10554,66,0,0,27541.68,0
503212,,,10555,67,0,0,27700.14,0
503212,,,10556,68,0,0,27932.36,0
503212,,,10557,69,0,0,28244.59,0
503212,,,10558,70,0,0,28600.79,0
503212,,,10472,71,0,0,29017.26,0
503212,,,10691,72,0,0,29158.04,0
503212,,,10692,73,0,0,29625.59,0
503212,,,10693,74,0,0,29931.36,0
503212,,,10875,75,0,0,30373.19,0
503212,,,11142,76,0,0,30922.87,0
503212,17:22:00,17:22:00,10428,77,0,0,31232.82,1
503213,17:15:00,17:15:00,16901,1,0,0,0,1
503213,,,10073,2,0,0,386.16,0
503213,,,10074,3,0,0,804.17,0
503213,,,10075,4,0,0,1036.29,0
503213,,,10081,5,0,0,1392.59,0
503213,,,10087,6,0,0,1705.8,0
503213,17:24:00,17:24:00,12226,7,0,0,2603.04,1
503213,,,11968,8,0,0,9441.31,0
503213,17:33:00,17:33:00,10245,9,0,0,10254.68,1
503213,,,10246,10,0,0,10689,0
503213,,,19761,11,0,0,10998.95,0
503213,,,19762,12,0,0,11250.35,0
503213,,,19763,13,0,0,11614.04,0
503213,,,19764,14,0,0,12042.72,0
503213,,,19765,15,0,0,12176.8,0
503213,,,19766,16,0,0,12404.37,0
503213,,,19767,17,0,0,12610.51,0
503213,,,19768,18,0,0,12835.35,0
503213,,,19718,19,0,0,13218.71,0
503213,,,19719,20,0,0,13470.34,0
503213,,,19720,21,0,0,13792.31,0
503213,17:42:00,17:42:00,11139,22,0,0,14275.02,1
503213,,,11108,23,0,0,14938.28,0
503213,,,11109,24,0,0,15307.58,0
503213,,,11110,25,0,0,15665.87,0
503213,,,11111,26,0,0,15996.16,0
503213,,,11104,27,0,0,16279.68,0
503213,,,11100,28,0,0,16513.17,0
503213,,,11101,29,0,0,16734.99,0
503213,,,11102,30,0,0,16939.45,0
503213,,,10994,31,0,0,17180.09,0
503213,,,10995,32,0,0,17665.19,0
503213,,,10996,33,0,0,18151.88,0
503213,,,10997,34,0,0,18486.03,0
503213,17:51:00,17:51:00,10907,35,0,0,18947.29,1
503213,,,10908,36,0,0,19240.48,0
503213,,,10909,37,0,0,19459.87,0
503213,,,10910,38,0,0,19672.88,0
503213,,,10911,39,0,0,19859.29,0
503213,,,10912,40,0,0,20124.41,0
503213,,,10990,41,0,0,20327.7,0
503213,,,10991,42,0,0,20567.76,0
503213,,,10978,43,0,0,20999.67,0
503213,,,10968,44,0,0,21313.76,0
503213,,,11239,45,0,0,21808.37,0
503213,,,10955,46,0,0,22070.48,0
503213,,,11035,47,0,0,22340.33,0
503213,,,11036,48,0,0,22450.43,0
503213,,,11156,49,0,0,23120.96,0
503213,,,11157,50,0,0,23467.24,0
503213,,,11151,51,0,0,23773.66,0
503213,18:02:00,18:02:00,10790,52,0,0,24199.21,1
503213,,,10791,53,0,0,24389.5,0
503213,,,10792,54,0,0,24697.53,0
503213,,,10806,55,0,0,25042.12,0
503213,,,10807,56,0,0,25154.63,0
503213,,,10808,57,0,0,25421.85,0
503213,,,10809,58,0,0,25554.08,0
503213,,,10819,59,0,0,25792.28,0
503213,,,10820,60,0,0,26028.58,0
503213,,,10821,61,0,0,26257.5,0
503213,,,10822,62,0,0,26620.9,0
503213,,,10551,63,0,0,26807.36,0
503213,,,10552,64,0,0,27005.28,0
503213,,,10553,65,0,0,27337.22,0
503213,,,10554,66,0,0,27541.68,0
503213,,,10555,67,0,0,27700.14,0
503213,,,10556,68,0,0,27932.36,0
503213,,,10557,69,0,0,28244.59,0
503213,,,10558,70,0,0,28600.79,0
503213,,,10472,71,0,0,29017.26,0
503213,,,10691,72,0,0,29158.04,0
503213,,,10692,73,0,0,29625.59,0
503213,,,10693,74,0,0,29931.36,0
503213,,,10875,75,0,0,30373.19,0
503213,,,11142,76,0,0,30922.87,0
503213,18:22:00,18:22:00,10428,77,0,0,31232.82,1
503214,18:15:00,18:15:00,16901,1,0,0,0,1
503214,,,10073,2,0,0,386.16,0
503214,,,10074,3,0,0,804.17,0
503214,,,10075,4,0,0,1036.29,0
503214,,,10081,5,0,0,1392.59,0
503214,,,10087,6,0,0,1705.8,0
503214,18:24:00,18:24:00,12226,7,0,0,2603.04,1
503214,,,11968,8,0,0,9441.31,0
503214,18:33:00,18:33:00,10245,9,0,0,10254.68,1
503214,,,10246,10,0,0,10689,0
503214,,,19761,11,0,0,10998.95,0
503214,,,19762,12,0,0,11250.35,0
503214,,,19763,13,0,0,11614.04,0
503214,,,19764,14,0,0,12042.72,0
503214,,,19765,15,0,0,12176.8,0
503214,,,19766,16,0,0,12404.37,0
503214,,,19767,17,0,0,12610.51,0
503214,,,19768,18,0,0,12835.35,0
503214,,,19718,19,0,0,13218.71,0
503214,,,19719,20,0,0,13470.34,0
503214,,,19720,21,0,0,13792.31,0
503214,18:42:00,18:42:00,11139,22,0,0,14275.02,1
503214,,,11108,23,0,0,14938.28,0
503214,,,11109,24,0,0,15307.58,0
503214,,,11110,25,0,0,15665.87,0
503214,,,11111,26,0,0,15996.16,0
503214,,,11104,27,0,0,16279.68,0
503214,,,11100,28,0,0,16513.17,0
503214,,,11101,29,0,0,16734.99,0
503214,,,11102,30,0,0,16939.45,0
503214,,,10994,31,0,0,17180.09,0
503214,,,10995,32,0,0,17665.19,0
503214,,,10996,33,0,0,18151.88,0
503214,,,10997,34,0,0,18486.03,0
503214,18:50:00,18:50:00,10907,35,0,0,18947.29,1
503214,,,10908,36,0,0,19240.48,0
503214,,,10909,37,0,0,19459.87,0
503214,,,10910,38,0,0,19672.88,0
503214,,,10911,39,0,0,19859.29,0
503214,,,10912,40,0,0,20124.41,0
503214,,,10990,41,0,0,20327.7,0
503214,,,10991,42,0,0,20567.76,0
503214,,,10978,43,0,0,20999.67,0
503214,,,10968,44,0,0,21313.76,0
503214,,,11239,45,0,0,21808.37,0
503214,,,10955,46,0,0,22070.48,0
503214,,,11035,47,0,0,22340.33,0
503214,,,11036,48,0,0,22450.43,0
503214,,,11156,49,0,0,23120.96,0
503214,,,11157,50,0,0,23467.24,0
503214,,,11151,51,0,0,23773.66,0
503214,19:00:00,19:00:00,10790,52,0,0,24199.21,1
503214,,,10791,53,0,0,24389.5,0
503214,,,10792,54,0,0,24697.53,0
503214,,,10806,55,0,0,25042.12,0
503214,,,10807,56,0,0,25154.63,0
503214,,,10808,57,0,0,25421.85,0
503214,,,10809,58,0,0,25554.08,0
503214,,,10819,59,0,0,25792.28,0
503214,,,10820,60,0,0,26028.58,0
503214,,,10821,61,0,0,26257.5,0
503214,,,10822,62,0,0,26620.9,0
503214,,,10551,63,0,0,26807.36,0
503214,,,10552,64,0,0,27005.28,0
503214,,,10553,65,0,0,27337.22,0
503214,,,10554,66,0,0,27541.68,0
503214,,,10555,67,0,0,27700.14,0
503214,,,10556,68,0,0,27932.36,0
503214,,,10557,69,0,0,28244.59,0
503214,,,10558,70,0,0,28600.79,0
503214,,,10472,71,0,0,29017.26,0
503214,,,10691,72,0,0,29158.04,0
503214,,,10692,73,0,0,29625.59,0
503214,,,10693,74,0,0,29931.36,0
503214,,,10875,75,0,0,30373.19,0
503214,,,11142,76,0,0,30922.87,0
503214,19:20:00,19:20:00,10428,77,0,0,31232.82,1
503215,19:15:00,19:15:00,16901,1,0,0,0,1
503215,,,10073,2,0,0,386.16,0
503215,,,10074,3,0,0,804.17,0
503215,,,10075,4,0,0,1036.29,0
503215,,,10081,5,0,0,1392.59,0
503215,,,10087,6,0,0,1705.8,0
503215,19:24:00,19:24:00,12226,7,0,0,2603.04,1
503215,,,11968,8,0,0,9441.31,0
503215,19:32:00,19:32:00,10245,9,0,0,10254.68,1
503215,,,10246,10,0,0,10689,0
503215,,,19761,11,0,0,10998.95,0
503215,,,19762,12,0,0,11250.35,0
503215,,,19763,13,0,0,11614.04,0
503215,,,19764,14,0,0,12042.72,0
503215,,,19765,15,0,0,12176.8,0
503215,,,19766,16,0,0,12404.37,0
503215,,,19767,17,0,0,12610.51,0
503215,,,19768,18,0,0,12835.35,0
503215,,,19718,19,0,0,13218.71,0
503215,,,19719,20,0,0,13470.34,0
503215,,,19720,21,0,0,13792.31,0
503215,19:41:00,19:41:00,11139,22,0,0,14275.02,1
503215,,,11108,23,0,0,14938.28,0
503215,,,11109,24,0,0,15307.58,0
503215,,,11110,25,0,0,15665.87,0
503215,,,11111,26,0,0,15996.16,0
503215,,,11104,27,0,0,16279.68,0
503215,,,11100,28,0,0,16513.17,0
503215,,,11101,29,0,0,16734.99,0
503215,,,11102,30,0,0,16939.45,0
503215,,,10994,31,0,0,17180.09,0
503215,,,10995,32,0,0,17665.19,0
503215,,,10996,33,0,0,18151.88,0
503215,,,10997,34,0,0,18486.03,0
503215,19:49:00,19:49:00,10907,35,0,0,18947.29,1
503215,,,10908,36,0,0,19240.48,0
503215,,,10909,37,0,0,19459.87,0
503215,,,10910,38,0,0,19672.88,0
503215,,,10911,39,0,0,19859.29,0
503215,,,10912,40,0,0,20124.41,0
503215,,,10990,41,0,0,20327.7,0
503215,,,10991,42,0,0,20567.76,0
503215,,,10978,43,0,0,20999.67,0
503215,,,10968,44,0,0,21313.76,0
503215,,,11239,45,0,0,21808.37,0
503215,,,10955,46,0,0,22070.48,0
503215,,,11035,47,0,0,22340.33,0
503215,,,11036,48,0,0,22450.43,0
503215,,,11156,49,0,0,23120.96,0
503215,,,11157,50,0,0,23467.24,0
503215,,,11151,51,0,0,23773.66,0
503215,19:59:00,19:59:00,10790,52,0,0,24199.21,1
503215,,,10791,53,0,0,24389.5,0
503215,,,10792,54,0,0,24697.53,0
503215,,,10806,55,0,0,25042.12,0
503215,,,10807,56,0,0,25154.63,0
503215,,,10808,57,0,0,25421.85,0
503215,,,10809,58,0,0,25554.08,0
503215,,,10819,59,0,0,25792.28,0
503215,,,10820,60,0,0,26028.58,0
503215,,,10821,61,0,0,26257.5,0
503215,,,10822,62,0,0,26620.9,0
503215,,,10551,63,0,0,26807.36,0
503215,,,10552,64,0,0,27005.28,0
503215,,,10553,65,0,0,27337.22,0
503215,,,10554,66,0,0,27541.68,0
503215,,,10555,67,0,0,27700.14,0
503215,,,10556,68,0,0,27932.36,0
503215,,,10557,69,0,0,28244.59,0
503215,,,10558,70,0,0,28600.79,0
503215,,,10472,71,0,0,29017.26,0
503215,,,10691,72,0,0,29158.04,0
503215,,,10692,73,0,0,29625.59,0
503215,,,10693,74,0,0,29931.36,0
503215,,,10875,75,0,0,30373.19,0
503215,,,11142,76,0,0,30922.87,0
503215,20:19:00,20:19:00,10428,77,0,0,31232.82,1
503216,20:15:00,20:15:00,16901,1,0,0,0,1
503216,,,10073,2,0,0,386.16,0
503216,,,10074,3,0,0,804.17,0
503216,,,10075,4,0,0,1036.29,0
503216,,,10081,5,0,0,1392.59,0
503216,,,10087,6,0,0,1705.8,0
503216,20:23:00,20:23:00,12226,7,0,0,2603.04,1
503216,,,11968,8,0,0,9441.31,0
503216,20:31:00,20:31:00,10245,9,0,0,10254.68,1
503216,,,10246,10,0,0,10689,0
503216,,,19761,11,0,0,10998.95,0
503216,,,19762,12,0,0,11250.35,0
503216,,,19763,13,0,0,11614.04,0
503216,,,19764,14,0,0,12042.72,0
503216,,,19765,15,0,0,12176.8,0
503216,,,19766,16,0,0,12404.37,0
503216,,,19767,17,0,0,12610.51,0
503216,,,19768,18,0,0,12835.35,0
503216,,,19718,19,0,0,13218.71,0
503216,,,19719,20,0,0,13470.34,0
503216,,,19720,21,0,0,13792.31,0
503216,20:39:00,20:39:00,11139,22,0,0,14275.02,1
503216,,,11108,23,0,0,14938.28,0
503216,,,11109,24,0,0,15307.58,0
503216,,,11110,25,0,0,15665.87,0
503216,,,11111,26,0,0,15996.16,0
503216,,,11104,27,0,0,16279.68,0
503216,,,11100,28,0,0,16513.17,0
503216,,,11101,29,0,0,16734.99,0
503216,,,11102,30,0,0,16939.45,0
503216,,,10994,31,0,0,17180.09,0
503216,,,10995,32,0,0,17665.19,0
503216,,,10996,33,0,0,18151.88,0
503216,,,10997,34,0,0,18486.03,0
503216,20:47:00,20:47:00,10907,35,0,0,18947.29,1
503216,,,10908,36,0,0,19240.48,0
503216,,,10909,37,0,0,19459.87,0
503216,,,10910,38,0,0,19672.88,0
503216,,,10911,39,0,0,19859.29,0
503216,,,10912,40,0,0,20124.41,0
503216,,,10990,41,0,0,20327.7,0
503216,,,10991,42,0,0,20567.76,0
503216,,,10978,43,0,0,20999.67,0
503216,,,10968,44,0,0,21313.76,0
503216,,,11239,45,0,0,21808.37,0
503216,,,10955,46,0,0,22070.48,0
503216,,,11035,47,0,0,22340.33,0
503216,,,11036,48,0,0,22450.43,0
503216,,,11156,49,0,0,23120.96,0
503216,,,11157,50,0,0,23467.24,0
503216,,,11151,51,0,0,23773.66,0
503216,20:56:00,20:56:00,10790,52,0,0,24199.21,1
503216,,,10791,53,0,0,24389.5,0
503216,,,10792,54,0,0,24697.53,0
503216,,,10806,55,0,0,25042.12,0
503216,,,10807,56,0,0,25154.63,0
503216,,,10808,57,0,0,25421.85,0
503216,,,10809,58,0,0,25554.08,0
503216,,,10819,59,0,0,25792.28,0
503216,,,10820,60,0,0,26028.58,0
503216,,,10821,61,0,0,26257.5,0
503216,,,10822,62,0,0,26620.9,0
503216,,,10551,63,0,0,26807.36,0
503216,,,10552,64,0,0,27005.28,0
503216,,,10553,65,0,0,27337.22,0
503216,,,10554,66,0,0,27541.68,0
503216,,,10555,67,0,0,27700.14,0
503216,,,10556,68,0,0,27932.36,0
503216,,,10557,69,0,0,28244.59,0
503216,,,10558,70,0,0,28600.79,0
503216,,,10472,71,0,0,29017.26,0
503216,,,10691,72,0,0,29158.04,0
503216,,,10692,73,0,0,29625.59,0
503216,,,10693,74,0,0,29931.36,0
503216,,,10875,75,0,0,30373.19,0
503216,,,11142,76,0,0,30922.87,0
503216,21:14:00,21:14:00,10428,77,0,0,31232.82,1
503217,21:15:00,21:15:00,16901,1,0,0,0,1
503217,,,10073,2,0,0,386.16,0
503217,,,10074,3,0,0,804.17,0
503217,,,10075,4,0,0,1036.29,0
503217,,,10081,5,0,0,1392.59,0
503217,,,10087,6,0,0,1705.8,0
503217,21:23:00,21:23:00,12226,7,0,0,2603.04,1
503217,,,11968,8,0,0,9441.31,0
503217,21:31:00,21:31:00,10245,9,0,0,10254.68,1
503217,,,10246,10,0,0,10689,0
503217,,,19761,11,0,0,10998.95,0
503217,,,19762,12,0,0,11250.35,0
503217,,,19763,13,0,0,11614.04,0
503217,,,19764,14,0,0,12042.72,0
503217,,,19765,15,0,0,12176.8,0
503217,,,19766,16,0,0,12404.37,0
503217,,,19767,17,0,0,12610.51,0
503217,,,19768,18,0,0,12835.35,0
503217,,,19718,19,0,0,13218.71,0
503217,,,19719,20,0,0,13470.34,0
503217,,,19720,21,0,0,13792.31,0
503217,21:39:00,21:39:00,11139,22,0,0,14275.02,1
503217,,,11108,23,0,0,14938.28,0
503217,,,11109,24,0,0,15307.58,0
503217,,,11110,25,0,0,15665.87,0
503217,,,11111,26,0,0,15996.16,0
503217,,,11104,27,0,0,16279.68,0
503217,,,11100,28,0,0,16513.17,0
503217,,,11101,29,0,0,16734.99,0
503217,,,11102,30,0,0,16939.45,0
503217,,,10994,31,0,0,17180.09,0
503217,,,10995,32,0,0,17665.19,0
503217,,,10996,33,0,0,18151.88,0
503217,,,10997,34,0,0,18486.03,0
503217,21:47:00,21:47:00,10907,35,0,0,18947.29,1
503217,,,10908,36,0,0,19240.48,0
503217,,,10909,37,0,0,19459.87,0
503217,,,10910,38,0,0,19672.88,0
503217,,,10911,39,0,0,19859.29,0
503217,,,10912,40,0,0,20124.41,0
503217,,,10990,41,0,0,20327.7,0
503217,,,10991,42,0,0,20567.76,0
503217,,,10978,43,0,0,20999.67,0
503217,,,10968,44,0,0,21313.76,0
503217,,,11239,45,0,0,21808.37,0
503217,,,10955,46,0,0,22070.48,0
503217,,,11035,47,0,0,22340.33,0
503217,,,11036,48,0,0,22450.43,0
503217,,,11156,49,0,0,23120.96,0
503217,,,11157,50,0,0,23467.24,0
503217,,,11151,51,0,0,23773.66,0
503217,21:56:00,21:56:00,10790,52,0,0,24199.21,1
503217,,,10791,53,0,0,24389.5,0
503217,,,10792,54,0,0,24697.53,0
503217,,,10806,55,0,0,25042.12,0
503217,,,10807,56,0,0,25154.63,0
503217,,,10808,57,0,0,25421.85,0
503217,,,10809,58,0,0,25554.08,0
503217,,,10819,59,0,0,25792.28,0
503217,,,10820,60,0,0,26028.58,0
503217,,,10821,61,0,0,26257.5,0
503217,,,10822,62,0,0,26620.9,0
503217,,,10551,63,0,0,26807.36,0
503217,,,10552,64,0,0,27005.28,0
503217,,,10553,65,0,0,27337.22,0
503217,,,10554,66,0,0,27541.68,0
503217,,,10555,67,0,0,27700.14,0
503217,,,10556,68,0,0,27932.36,0
503217,,,10557,69,0,0,28244.59,0
503217,,,10558,70,0,0,28600.79,0
503217,,,10472,71,0,0,29017.26,0
503217,,,10691,72,0,0,29158.04,0
503217,,,10692,73,0,0,29625.59,0
503217,,,10693,74,0,0,29931.36,0
503217,,,10875,75,0,0,30373.19,0
503217,,,11142,76,0,0,30922.87,0
503217,22:14:00,22:14:00,10428,77,0,0,31232.82,1
503218,22:15:00,22:15:00,16901,1,0,0,0,1
503218,,,10073,2,0,0,386.16,0
503218,,,10074,3,0,0,804.17,0
503218,,,10075,4,0,0,1036.29,0
503218,,,10081,5,0,0,1392.59,0
503218,,,10087,6,0,0,1705.8,0
503218,22:23:00,22:23:00,12226,7,0,0,2603.04,1
503218,,,11968,8,0,0,9441.31,0
503218,22:31:00,22:31:00,10245,9,0,0,10254.68,1
503218,,,10246,10,0,0,10689,0
503218,,,19761,11,0,0,10998.95,0
503218,,,19762,12,0,0,11250.35,0
503218,,,19763,13,0,0,11614.04,0
503218,,,19764,14,0,0,12042.72,0
503218,,,19765,15,0,0,12176.8,0
503218,,,19766,16,0,0,12404.37,0
503218,,,19767,17,0,0,12610.51,0
503218,,,19768,18,0,0,12835.35,0
503218,,,19718,19,0,0,13218.71,0
503218,,,19719,20,0,0,13470.34,0
503218,,,19720,21,0,0,13792.31,0
503218,22:39:00,22:39:00,11139,22,0,0,14275.02,1
503218,,,11108,23,0,0,14938.28,0
503218,,,11109,24,0,0,15307.58,0
503218,,,11110,25,0,0,15665.87,0
503218,,,11111,26,0,0,15996.16,0
503218,,,11104,27,0,0,16279.68,0
503218,,,11100,28,0,0,16513.17,0
503218,,,11101,29,0,0,16734.99,0
503218,,,11102,30,0,0,16939.45,0
503218,,,10994,31,0,0,17180.09,0
503218,,,10995,32,0,0,17665.19,0
503218,,,10996,33,0,0,18151.88,0
503218,,,10997,34,0,0,18486.03,0
503218,22:47:00,22:47:00,10907,35,0,0,18947.29,1
503218,,,10908,36,0,0,19240.48,0
503218,,,10909,37,0,0,19459.87,0
503218,,,10910,38,0,0,19672.88,0
503218,,,10911,39,0,0,19859.29,0
503218,,,10912,40,0,0,20124.41,0
503218,,,10990,41,0,0,20327.7,0
503218,,,10991,42,0,0,20567.76,0
503218,,,10978,43,0,0,20999.67,0
503218,,,10968,44,0,0,21313.76,0
503218,,,11239,45,0,0,21808.37,0
503218,,,10955,46,0,0,22070.48,0
503218,,,11035,47,0,0,22340.33,0
503218,,,11036,48,0,0,22450.43,0
503218,,,11156,49,0,0,23120.96,0
503218,,,11157,50,0,0,23467.24,0
503218,,,11151,51,0,0,23773.66,0
503218,22:56:00,22:56:00,10790,52,0,0,24199.21,1
503218,,,10791,53,0,0,24389.5,0
503218,,,10792,54,0,0,24697.53,0
503218,,,10806,55,0,0,25042.12,0
503218,,,10807,56,0,0,25154.63,0
503218,,,10808,57,0,0,25421.85,0
503218,,,10809,58,0,0,25554.08,0
503218,,,10819,59,0,0,25792.28,0
503218,,,10820,60,0,0,26028.58,0
503218,,,10821,61,0,0,26257.5,0
503218,,,10822,62,0,0,26620.9,0
503218,,,10551,63,0,0,26807.36,0
503218,,,10552,64,0,0,27005.28,0
503218,,,10553,65,0,0,27337.22,0
503218,,,10554,66,0,0,27541.68,0
503218,,,10555,67,0,0,27700.14,0
503218,,,10556,68,0,0,27932.36,0
503218,,,10557,69,0,0,28244.59,0
503218,,,10558,70,0,0,28600.79,0
503218,,,10472,71,0,0,29017.26,0
503218,,,10691,72,0,0,29158.04,0
503218,,,10692,73,0,0,29625.59,0
503218,,,10693,74,0,0,29931.36,0
503218,,,10875,75,0,0,30373.19,0
503218,,,11142,76,0,0,30922.87,0
503218,23:14:00,23:14:00,10428,77,0,0,31232.82,1
503219,23:15:00,23:15:00,16901,1,0,0,0,1
503219,,,10073,2,0,0,386.16,0
503219,,,10074,3,0,0,804.17,0
503219,,,10075,4,0,0,1036.29,0
503219,,,10081,5,0,0,1392.59,0
503219,,,10087,6,0,0,1705.8,0
503219,23:23:00,23:23:00,12226,7,0,0,2603.04,1
503219,,,11968,8,0,0,9441.31,0
503219,23:31:00,23:31:00,10245,9,0,0,10254.68,1
503219,,,10246,10,0,0,10689,0
503219,,,19761,11,0,0,10998.95,0
503219,,,19762,12,0,0,11250.35,0
503219,,,19763,13,0,0,11614.04,0
503219,,,19764,14,0,0,12042.72,0
503219,,,19765,15,0,0,12176.8,0
503219,,,19766,16,0,0,12404.37,0
503219,,,19767,17,0,0,12610.51,0
503219,,,19768,18,0,0,12835.35,0
503219,,,19718,19,0,0,13218.71,0
503219,,,19719,20,0,0,13470.34,0
503219,,,19720,21,0,0,13792.31,0
503219,23:38:00,23:38:00,11139,22,0,0,14275.02,1
503219,,,11108,23,0,0,14938.28,0
503219,,,11109,24,0,0,15307.58,0
503219,,,11110,25,0,0,15665.87,0
503219,,,11111,26,0,0,15996.16,0
503219,,,11104,27,0,0,16279.68,0
503219,,,11100,28,0,0,16513.17,0
503219,,,11101,29,0,0,16734.99,0
503219,,,11102,30,0,0,16939.45,0
503219,,,10994,31,0,0,17180.09,0
503219,,,10995,32,0,0,17665.19,0
503219,,,10996,33,0,0,18151.88,0
503219,,,10997,34,0,0,18486.03,0
503219,23:45:00,23:45:00,10907,35,0,0,18947.29,1
503219,,,10908,36,0,0,19240.48,0
503219,,,10909,37,0,0,19459.87,0
503219,,,10910,38,0,0,19672.88,0
503219,,,10911,39,0,0,19859.29,0
503219,,,10912,40,0,0,20124.41,0
503219,,,10990,41,0,0,20327.7,0
503219,,,10991,42,0,0,20567.76,0
503219,,,10978,43,0,0,20999.67,0
503219,,,10968,44,0,0,21313.76,0
503219,,,11239,45,0,0,21808.37,0
503219,,,10955,46,0,0,22070.48,0
503219,,,11035,47,0,0,22340.33,0
503219,,,11036,48,0,0,22450.43,0
503219,,,11156,49,0,0,23120.96,0
503219,,,11157,50,0,0,23467.24,0
503219,,,11151,51,0,0,23773.66,0
503219,23:54:00,23:54:00,10790,52,0,0,24199.21,1
503219,,,10791,53,0,0,24389.5,0
503219,,,10792,54,0,0,24697.53,0
503219,,,10806,55,0,0,25042.12,0
503219,,,10807,56,0,0,25154.63,0
503219,,,10808,57,0,0,25421.85,0
503219,,,10809,58,0,0,25554.08,0
503219,,,10819,59,0,0,25792.28,0
503219,,,10820,60,0,0,26028.58,0
503219,,,10821,61,0,0,26257.5,0
503219,,,10822,62,0,0,26620.9,0
503219,,,10551,63,0,0,26807.36,0
503219,,,10552,64,0,0,27005.28,0
503219,,,10553,65,0,0,27337.22,0
503219,,,10554,66,0,0,27541.68,0
503219,,,10555,67,0,0,27700.14,0
503219,,,10556,68,0,0,27932.36,0
503219,,,10557,69,0,0,28244.59,0
503219,,,10558,70,0,0,28600.79,0
503219,,,10472,71,0,0,29017.26,0
503219,,,10691,72,0,0,29158.04,0
503219,,,10692,73,0,0,29625.59,0
503219,,,10693,74,0,0,29931.36,0
503219,,,10875,75,0,0,30373.19,0
503219,,,11142,76,0,0,30922.87,0
503219,24:12:00,24:12:00,10428,77,0,0,31232.82,1
503220,08:15:00,08:15:00,16901,1,0,0,0,1
503220,,,10073,2,0,0,386.16,0
503220,,,10074,3,0,0,804.17,0
503220,,,10075,4,0,0,1036.29,0
503220,,,10081,5,0,0,1392.59,0
503220,,,10087,6,0,0,1705.8,0
503220,08:24:00,08:24:00,12226,7,0,0,2603.04,1
503220,,,11968,8,0,0,9441.31,0
503220,08:33:00,08:33:00,10245,9,0,0,10254.68,1
503220,,,10246,10,0,0,10689,0
503220,,,19761,11,0,0,10998.95,0
503220,,,19762,12,0,0,11250.35,0
503220,,,19763,13,0,0,11614.04,0
503220,,,19764,14,0,0,12042.72,0
503220,,,19765,15,0,0,12176.8,0
503220,,,19766,16,0,0,12404.37,0
503220,,,19767,17,0,0,12610.51,0
503220,,,19768,18,0,0,12835.35,0
503220,,,19718,19,0,0,13218.71,0
503220,,,19719,20,0,0,13470.34,0
503220,,,19720,21,0,0,13792.31,0
503220,08:41:00,08:41:00,11139,22,0,0,14275.02,1
503220,,,11108,23,0,0,14938.28,0
503220,,,11109,24,0,0,15307.58,0
503220,,,11110,25,0,0,15665.87,0
503220,,,11111,26,0,0,15996.16,0
503220,,,11104,27,0,0,16279.68,0
503220,,,11100,28,0,0,16513.17,0
503220,,,11101,29,0,0,16734.99,0
503220,,,11102,30,0,0,16939.45,0
503220,,,10994,31,0,0,17180.09,0
503220,,,10995,32,0,0,17665.19,0
503220,,,10996,33,0,0,18151.88,0
503220,,,10997,34,0,0,18486.03,0
503220,08:49:00,08:49:00,10907,35,0,0,18947.29,1
503220,,,10908,36,0,0,19240.48,0
503220,,,10909,37,0,0,19459.87,0
503220,,,10910,38,0,0,19672.88,0
503220,,,10911,39,0,0,19859.29,0
503220,,,10912,40,0,0,20124.41,0
503220,,,10990,41,0,0,20327.7,0
503220,,,10991,42,0,0,20567.76,0
503220,,,10978,43,0,0,20999.67,0
503220,,,10968,44,0,0,21313.76,0
503220,,,11239,45,0,0,21808.37,0
503220,,,10955,46,0,0,22070.48,0
503220,,,11035,47,0,0,22340.33,0
503220,,,11036,48,0,0,22450.43,0
503220,,,11156,49,0,0,23120.96,0
503220,,,11157,50,0,0,23467.24,0
503220,,,11151,51,0,0,23773.66,0
503220,09:00:00,09:00:00,10790,52,0,0,24199.21,1
503220,,,10791,53,0,0,24389.5,0
503220,,,10792,54,0,0,24697.53,0
503220,,,10806,55,0,0,25042.12,0
503220,,,10807,56,0,0,25154.63,0
503220,,,10808,57,0,0,25421.85,0
503220,,,10809,58,0,0,25554.08,0
503220,,,10819,59,0,0,25792.28,0
503220,,,10820,60,0,0,26028.58,0
503220,,,10821,61,0,0,26257.5,0
503220,,,10822,62,0,0,26620.9,0
503220,,,10551,63,0,0,26807.36,0
503220,,,10552,64,0,0,27005.28,0
503220,,,10553,65,0,0,27337.22,0
503220,,,10554,66,0,0,27541.68,0
503220,,,10555,67,0,0,27700.14,0
503220,,,10556,68,0,0,27932.36,0
503220,,,10557,69,0,0,28244.59,0
503220,,,10558,70,0,0,28600.79,0
503220,,,10472,71,0,0,29017.26,0
503220,,,10691,72,0,0,29158.04,0
503220,,,10692,73,0,0,29625.59,0
503220,,,10693,74,0,0,29931.36,0
503220,,,10875,75,0,0,30373.19,0
503220,,,11142,76,0,0,30922.87,0
503220,09:20:00,09:20:00,10428,77,0,0,31232.82,1
503221,09:15:00,09:15:00,16901,1,0,0,0,1
503221,,,10073,2,0,0,386.16,0
503221,,,10074,3,0,0,804.17,0
503221,,,10075,4,0,0,1036.29,0
503221,,,10081,5,0,0,1392.59,0
503221,,,10087,6,0,0,1705.8,0
503221,09:24:00,09:24:00,12226,7,0,0,2603.04,1
503221,,,11968,8,0,0,9441.31,0
503221,09:33:00,09:33:00,10245,9,0,0,10254.68,1
503221,,,10246,10,0,0,10689,0
503221,,,19761,11,0,0,10998.95,0
503221,,,19762,12,0,0,11250.35,0
503221,,,19763,13,0,0,11614.04,0
503221,,,19764,14,0,0,12042.72,0
503221,,,19765,15,0,0,12176.8,0
503221,,,19766,16,0,0,12404.37,0
503221,,,19767,17,0,0,12610.51,0
503221,,,19768,18,0,0,12835.35,0
503221,,,19718,19,0,0,13218.71,0
503221,,,19719,20,0,0,13470.34,0
503221,,,19720,21,0,0,13792.31,0
503221,09:41:00,09:41:00,11139,22,0,0,14275.02,1
503221,,,11108,23,0,0,14938.28,0
503221,,,11109,24,0,0,15307.58,0
503221,,,11110,25,0,0,15665.87,0
503221,,,11111,26,0,0,15996.16,0
503221,,,11104,27,0,0,16279.68,0
503221,,,11100,28,0,0,16513.17,0
503221,,,11101,29,0,0,16734.99,0
503221,,,11102,30,0,0,16939.45,0
503221,,,10994,31,0,0,17180.09,0
503221,,,10995,32,0,0,17665.19,0
503221,,,10996,33,0,0,18151.88,0
503221,,,10997,34,0,0,18486.03,0
503221,09:49:00,09:49:00,10907,35,0,0,18947.29,1
503221,,,10908,36,0,0,19240.48,0
503221,,,10909,37,0,0,19459.87,0
503221,,,10910,38,0,0,19672.88,0
503221,,,10911,39,0,0,19859.29,0
503221,,,10912,40,0,0,20124.41,0
503221,,,10990,41,0,0,20327.7,0
503221,,,10991,42,0,0,20567.76,0
503221,,,10978,43,0,0,20999.67,0
503221,,,10968,44,0,0,21313.76,0
503221,,,11239,45,0,0,21808.37,0
503221,,,10955,46,0,0,22070.48,0
503221,,,11035,47,0,0,22340.33,0
503221,,,11036,48,0,0,22450.43,0
503221,,,11156,49,0,0,23120.96,0
503221,,,11157,50,0,0,23467.24,0
503221,,,11151,51,0,0,23773.66,0
503221,10:00:00,10:00:00,10790,52,0,0,24199.21,1
503221,,,10791,53,0,0,24389.5,0
503221,,,10792,54,0,0,24697.53,0
503221,,,10806,55,0,0,25042.12,0
503221,,,10807,56,0,0,25154.63,0
503221,,,10808,57,0,0,25421.85,0
503221,,,10809,58,0,0,25554.08,0
503221,,,10819,59,0,0,25792.28,0
503221,,,10820,60,0,0,26028.58,0
503221,,,10821,61,0,0,26257.5,0
503221,,,10822,62,0,0,26620.9,0
503221,,,10551,63,0,0,26807.36,0
503221,,,10552,64,0,0,27005.28,0
503221,,,10553,65,0,0,27337.22,0
503221,,,10554,66,0,0,27541.68,0
503221,,,10555,67,0,0,27700.14,0
503221,,,10556,68,0,0,27932.36,0
503221,,,10557,69,0,0,28244.59,0
503221,,,10558,70,0,0,28600.79,0
503221,,,10472,71,0,0,29017.26,0
503221,,,10691,72,0,0,29158.04,0
503221,,,10692,73,0,0,29625.59,0
503221,,,10693,74,0,0,29931.36,0
503221,,,10875,75,0,0,30373.19,0
503221,,,11142,76,0,0,30922.87,0
503221,10:20:00,10:20:00,10428,77,0,0,31232.82,1
503222,10:15:00,10:15:00,16901,1,0,0,0,1
503222,,,10073,2,0,0,386.16,0
503222,,,10074,3,0,0,804.17,0
503222,,,10075,4,0,0,1036.29,0
503222,,,10081,5,0,0,1392.59,0
503222,,,10087,6,0,0,1705.8,0
503222,10:24:00,10:24:00,12226,7,0,0,2603.04,1
503222,,,11968,8,0,0,9441.31,0
503222,10:33:00,10:33:00,10245,9,0,0,10254.68,1
503222,,,10246,10,0,0,10689,0
503222,,,19761,11,0,0,10998.95,0
503222,,,19762,12,0,0,11250.35,0
503222,,,19763,13,0,0,11614.04,0
503222,,,19764,14,0,0,12042.72,0
503222,,,19765,15,0,0,12176.8,0
503222,,,19766,16,0,0,12404.37,0
503222,,,19767,17,0,0,12610.51,0
503222,,,19768,18,0,0,12835.35,0
503222,,,19718,19,0,0,13218.71,0
503222,,,19719,20,0,0,13470.34,0
503222,,,19720,21,0,0,13792.31,0
503222,10:41:00,10:41:00,11139,22,0,0,14275.02,1
503222,,,11108,23,0,0,14938.28,0
503222,,,11109,24,0,0,15307.58,0
503222,,,11110,25,0,0,15665.87,0
503222,,,11111,26,0,0,15996.16,0
503222,,,11104,27,0,0,16279.68,0
503222,,,11100,28,0,0,16513.17,0
503222,,,11101,29,0,0,16734.99,0
503222,,,11102,30,0,0,16939.45,0
503222,,,10994,31,0,0,17180.09,0
503222,,,10995,32,0,0,17665.19,0
503222,,,10996,33,0,0,18151.88,0
503222,,,10997,34,0,0,18486.03,0
503222,10:49:00,10:49:00,10907,35,0,0,18947.29,1
503222,,,10908,36,0,0,19240.48,0
503222,,,10909,37,0,0,19459.87,0
503222,,,10910,38,0,0,19672.88,0
503222,,,10911,39,0,0,19859.29,0
503222,,,10912,40,0,0,20124.41,0
503222,,,10990,41,0,0,20327.7,0
503222,,,10991,42,0,0,20567.76,0
503222,,,10978,43,0,0,20999.67,0
503222,,,10968,44,0,0,21313.76,0
503222,,,11239,45,0,0,21808.37,0
503222,,,10955,46,0,0,22070.48,0
503222,,,11035,47,0,0,22340.33,0
503222,,,11036,48,0,0,22450.43,0
503222,,,11156,49,0,0,23120.96,0
503222,,,11157,50,0,0,23467.24,0
503222,,,11151,51,0,0,23773.66,0
503222,11:00:00,11:00:00,10790,52,0,0,24199.21,1
503222,,,10791,53,0,0,24389.5,0
503222,,,10792,54,0,0,24697.53,0
503222,,,10806,55,0,0,25042.12,0
503222,,,10807,56,0,0,25154.63,0
503222,,,10808,57,0,0,25421.85,0
503222,,,10809,58,0,0,25554.08,0
503222,,,10819,59,0,0,25792.28,0
503222,,,10820,60,0,0,26028.58,0
503222,,,10821,61,0,0,26257.5,0
503222,,,10822,62,0,0,26620.9,0
503222,,,10551,63,0,0,26807.36,0
503222,,,10552,64,0,0,27005.28,0
503222,,,10553,65,0,0,27337.22,0
503222,,,10554,66,0,0,27541.68,0
503222,,,10555,67,0,0,27700.14,0
503222,,,10556,68,0,0,27932.36,0
503222,,,10557,69,0,0,28244.59,0
503222,,,10558,70,0,0,28600.79,0
503222,,,10472,71,0,0,29017.26,0
503222,,,10691,72,0,0,29158.04,0
503222,,,10692,73,0,0,29625.59,0
503222,,,10693,74,0,0,29931.36,0
503222,,,10875,75,0,0,30373.19,0
503222,,,11142,76,0,0,30922.87,0
503222,11:20:00,11:20:00,10428,77,0,0,31232.82,1
503223,11:15:00,11:15:00,16901,1,0,0,0,1
503223,,,10073,2,0,0,386.16,0
503223,,,10074,3,0,0,804.17,0
503223,,,10075,4,0,0,1036.29,0
503223,,,10081,5,0,0,1392.59,0
503223,,,10087,6,0,0,1705.8,0
503223,11:24:00,11:24:00,12226,7,0,0,2603.04,1
503223,,,11968,8,0,0,9441.31,0
503223,11:33:00,11:33:00,10245,9,0,0,10254.68,1
503223,,,10246,10,0,0,10689,0
503223,,,19761,11,0,0,10998.95,0
503223,,,19762,12,0,0,11250.35,0
503223,,,19763,13,0,0,11614.04,0
503223,,,19764,14,0,0,12042.72,0
503223,,,19765,15,0,0,12176.8,0
503223,,,19766,16,0,0,12404.37,0
503223,,,19767,17,0,0,12610.51,0
503223,,,19768,18,0,0,12835.35,0
503223,,,19718,19,0,0,13218.71,0
503223,,,19719,20,0,0,13470.34,0
503223,,,19720,21,0,0,13792.31,0
503223,11:41:00,11:41:00,11139,22,0,0,14275.02,1
503223,,,11108,23,0,0,14938.28,0
503223,,,11109,24,0,0,15307.58,0
503223,,,11110,25,0,0,15665.87,0
503223,,,11111,26,0,0,15996.16,0
503223,,,11104,27,0,0,16279.68,0
503223,,,11100,28,0,0,16513.17,0
503223,,,11101,29,0,0,16734.99,0
503223,,,11102,30,0,0,16939.45,0
503223,,,10994,31,0,0,17180.09,0
503223,,,10995,32,0,0,17665.19,0
503223,,,10996,33,0,0,18151.88,0
503223,,,10997,34,0,0,18486.03,0
503223,11:49:00,11:49:00,10907,35,0,0,18947.29,1
503223,,,10908,36,0,0,19240.48,0
503223,,,10909,37,0,0,19459.87,0
503223,,,10910,38,0,0,19672.88,0
503223,,,10911,39,0,0,19859.29,0
503223,,,10912,40,0,0,20124.41,0
503223,,,10990,41,0,0,20327.7,0
503223,,,10991,42,0,0,20567.76,0
503223,,,10978,43,0,0,20999.67,0
503223,,,10968,44,0,0,21313.76,0
503223,,,11239,45,0,0,21808.37,0
503223,,,10955,46,0,0,22070.48,0
503223,,,11035,47,0,0,22340.33,0
503223,,,11036,48,0,0,22450.43,0
503223,,,11156,49,0,0,23120.96,0
503223,,,11157,50,0,0,23467.24,0
503223,,,11151,51,0,0,23773.66,0
503223,12:00:00,12:00:00,10790,52,0,0,24199.21,1
503223,,,10791,53,0,0,24389.5,0
503223,,,10792,54,0,0,24697.53,0
503223,,,10806,55,0,0,25042.12,0
503223,,,10807,56,0,0,25154.63,0
503223,,,10808,57,0,0,25421.85,0
503223,,,10809,58,0,0,25554.08,0
503223,,,10819,59,0,0,25792.28,0
503223,,,10820,60,0,0,26028.58,0
503223,,,10821,61,0,0,26257.5,0
503223,,,10822,62,0,0,26620.9,0
503223,,,10551,63,0,0,26807.36,0
503223,,,10552,64,0,0,27005.28,0
503223,,,10553,65,0,0,27337.22,0
503223,,,10554,66,0,0,27541.68,0
503223,,,10555,67,0,0,27700.14,0
503223,,,10556,68,0,0,27932.36,0
503223,,,10557,69,0,0,28244.59,0
503223,,,10558,70,0,0,28600.79,0
503223,,,10472,71,0,0,29017.26,0
503223,,,10691,72,0,0,29158.04,0
503223,,,10692,73,0,0,29625.59,0
503223,,,10693,74,0,0,29931.36,0
503223,,,10875,75,0,0,30373.19,0
503223,,,11142,76,0,0,30922.87,0
503223,12:20:00,12:20:00,10428,77,0,0,31232.82,1
503224,12:15:00,12:15:00,16901,1,0,0,0,1
503224,,,10073,2,0,0,386.16,0
503224,,,10074,3,0,0,804.17,0
503224,,,10075,4,0,0,1036.29,0
503224,,,10081,5,0,0,1392.59,0
503224,,,10087,6,0,0,1705.8,0
503224,12:24:00,12:24:00,12226,7,0,0,2603.04,1
503224,,,11968,8,0,0,9441.31,0
503224,12:33:00,12:33:00,10245,9,0,0,10254.68,1
503224,,,10246,10,0,0,10689,0
503224,,,19761,11,0,0,10998.95,0
503224,,,19762,12,0,0,11250.35,0
503224,,,19763,13,0,0,11614.04,0
503224,,,19764,14,0,0,12042.72,0
503224,,,19765,15,0,0,12176.8,0
503224,,,19766,16,0,0,12404.37,0
503224,,,19767,17,0,0,12610.51,0
503224,,,19768,18,0,0,12835.35,0
503224,,,19718,19,0,0,13218.71,0
503224,,,19719,20,0,0,13470.34,0
503224,,,19720,21,0,0,13792.31,0
503224,12:41:00,12:41:00,11139,22,0,0,14275.02,1
503224,,,11108,23,0,0,14938.28,0
503224,,,11109,24,0,0,15307.58,0
503224,,,11110,25,0,0,15665.87,0
503224,,,11111,26,0,0,15996.16,0
503224,,,11104,27,0,0,16279.68,0
503224,,,11100,28,0,0,16513.17,0
503224,,,11101,29,0,0,16734.99,0
503224,,,11102,30,0,0,16939.45,0
503224,,,10994,31,0,0,17180.09,0
503224,,,10995,32,0,0,17665.19,0
503224,,,10996,33,0,0,18151.88,0
503224,,,10997,34,0,0,18486.03,0
503224,12:49:00,12:49:00,10907,35,0,0,18947.29,1
503224,,,10908,36,0,0,19240.48,0
503224,,,10909,37,0,0,19459.87,0
503224,,,10910,38,0,0,19672.88,0
503224,,,10911,39,0,0,19859.29,0
503224,,,10912,40,0,0,20124.41,0
503224,,,10990,41,0,0,20327.7,0
503224,,,10991,42,0,0,20567.76,0
503224,,,10978,43,0,0,20999.67,0
503224,,,10968,44,0,0,21313.76,0
503224,,,11239,45,0,0,21808.37,0
503224,,,10955,46,0,0,22070.48,0
503224,,,11035,47,0,0,22340.33,0
503224,,,11036,48,0,0,22450.43,0
503224,,,11156,49,0,0,23120.96,0
503224,,,11157,50,0,0,23467.24,0
503224,,,11151,51,0,0,23773.66,0
503224,13:00:00,13:00:00,10790,52,0,0,24199.21,1
503224,,,10791,53,0,0,24389.5,0
503224,,,10792,54,0,0,24697.53,0
503224,,,10806,55,0,0,25042.12,0
503224,,,10807,56,0,0,25154.63,0
503224,,,10808,57,0,0,25421.85,0
503224,,,10809,58,0,0,25554.08,0
503224,,,10819,59,0,0,25792.28,0
503224,,,10820,60,0,0,26028.58,0
503224,,,10821,61,0,0,26257.5,0
503224,,,10822,62,0,0,26620.9,0
503224,,,10551,63,0,0,26807.36,0
503224,,,10552,64,0,0,27005.28,0
503224,,,10553,65,0,0,27337.22,0
503224,,,10554,66,0,0,27541.68,0
503224,,,10555,67,0,0,27700.14,0
503224,,,10556,68,0,0,27932.36,0
503224,,,10557,69,0,0,28244.59,0
503224,,,10558,70,0,0,28600.79,0
503224,,,10472,71,0,0,29017.26,0
503224,,,10691,72,0,0,29158.04,0
503224,,,10692,73,0,0,29625.59,0
503224,,,10693,74,0,0,29931.36,0
503224,,,10875,75,0,0,30373.19,0
503224,,,11142,76,0,0,30922.87,0
503224,13:20:00,13:20:00,10428,77,0,0,31232.82,1
503225,13:15:00,13:15:00,16901,1,0,0,0,1
503225,,,10073,2,0,0,386.16,0
503225,,,10074,3,0,0,804.17,0
503225,,,10075,4,0,0,1036.29,0
503225,,,10081,5,0,0,1392.59,0
503225,,,10087,6,0,0,1705.8,0
503225,13:24:00,13:24:00,12226,7,0,0,2603.04,1
503225,,,11968,8,0,0,9441.31,0
503225,13:33:00,13:33:00,10245,9,0,0,10254.68,1
503225,,,10246,10,0,0,10689,0
503225,,,19761,11,0,0,10998.95,0
503225,,,19762,12,0,0,11250.35,0
503225,,,19763,13,0,0,11614.04,0
503225,,,19764,14,0,0,12042.72,0
503225,,,19765,15,0,0,12176.8,0
503225,,,19766,16,0,0,12404.37,0
503225,,,19767,17,0,0,12610.51,0
503225,,,19768,18,0,0,12835.35,0
503225,,,19718,19,0,0,13218.71,0
503225,,,19719,20,0,0,13470.34,0
503225,,,19720,21,0,0,13792.31,0
503225,13:41:00,13:41:00,11139,22,0,0,14275.02,1
503225,,,11108,23,0,0,14938.28,0
503225,,,11109,24,0,0,15307.58,0
503225,,,11110,25,0,0,15665.87,0
503225,,,11111,26,0,0,15996.16,0
503225,,,11104,27,0,0,16279.68,0
503225,,,11100,28,0,0,16513.17,0
503225,,,11101,29,0,0,16734.99,0
503225,,,11102,30,0,0,16939.45,0
503225,,,10994,31,0,0,17180.09,0
503225,,,10995,32,0,0,17665.19,0
503225,,,10996,33,0,0,18151.88,0
503225,,,10997,34,0,0,18486.03,0
503225,13:49:00,13:49:00,10907,35,0,0,18947.29,1
503225,,,10908,36,0,0,19240.48,0
503225,,,10909,37,0,0,19459.87,0
503225,,,10910,38,0,0,19672.88,0
503225,,,10911,39,0,0,19859.29,0
503225,,,10912,40,0,0,20124.41,0
503225,,,10990,41,0,0,20327.7,0
503225,,,10991,42,0,0,20567.76,0
503225,,,10978,43,0,0,20999.67,0
503225,,,10968,44,0,0,21313.76,0
503225,,,11239,45,0,0,21808.37,0
503225,,,10955,46,0,0,22070.48,0
503225,,,11035,47,0,0,22340.33,0
503225,,,11036,48,0,0,22450.43,0
503225,,,11156,49,0,0,23120.96,0
503225,,,11157,50,0,0,23467.24,0
503225,,,11151,51,0,0,23773.66,0
503225,14:00:00,14:00:00,10790,52,0,0,24199.21,1
503225,,,10791,53,0,0,24389.5,0
503225,,,10792,54,0,0,24697.53,0
503225,,,10806,55,0,0,25042.12,0
503225,,,10807,56,0,0,25154.63,0
503225,,,10808,57,0,0,25421.85,0
503225,,,10809,58,0,0,25554.08,0
503225,,,10819,59,0,0,25792.28,0
503225,,,10820,60,0,0,26028.58,0
503225,,,10821,61,0,0,26257.5,0
503225,,,10822,62,0,0,26620.9,0
503225,,,10551,63,0,0,26807.36,0
503225,,,10552,64,0,0,27005.28,0
503225,,,10553,65,0,0,27337.22,0
503225,,,10554,66,0,0,27541.68,0
503225,,,10555,67,0,0,27700.14,0
503225,,,10556,68,0,0,27932.36,0
503225,,,10557,69,0,0,28244.59,0
503225,,,10558,70,0,0,28600.79,0
503225,,,10472,71,0,0,29017.26,0
503225,,,10691,72,0,0,29158.04,0
503225,,,10692,73,0,0,29625.59,0
503225,,,10693,74,0,0,29931.36,0
503225,,,10875,75,0,0,30373.19,0
503225,,,11142,76,0,0,30922.87,0
503225,14:20:00,14:20:00,10428,77,0,0,31232.82,1
503226,14:15:00,14:15:00,16901,1,0,0,0,1
503226,,,10073,2,0,0,386.16,0
503226,,,10074,3,0,0,804.17,0
503226,,,10075,4,0,0,1036.29,0
503226,,,10081,5,0,0,1392.59,0
503226,,,10087,6,0,0,1705.8,0
503226,14:24:00,14:24:00,12226,7,0,0,2603.04,1
503226,,,11968,8,0,0,9441.31,0
503226,14:33:00,14:33:00,10245,9,0,0,10254.68,1
503226,,,10246,10,0,0,10689,0
503226,,,19761,11,0,0,10998.95,0
503226,,,19762,12,0,0,11250.35,0
503226,,,19763,13,0,0,11614.04,0
503226,,,19764,14,0,0,12042.72,0
503226,,,19765,15,0,0,12176.8,0
503226,,,19766,16,0,0,12404.37,0
503226,,,19767,17,0,0,12610.51,0
503226,,,19768,18,0,0,12835.35,0
503226,,,19718,19,0,0,13218.71,0
503226,,,19719,20,0,0,13470.34,0
503226,,,19720,21,0,0,13792.31,0
503226,14:41:00,14:41:00,11139,22,0,0,14275.02,1
503226,,,11108,23,0,0,14938.28,0
503226,,,11109,24,0,0,15307.58,0
503226,,,11110,25,0,0,15665.87,0
503226,,,11111,26,0,0,15996.16,0
503226,,,11104,27,0,0,16279.68,0
503226,,,11100,28,0,0,16513.17,0
503226,,,11101,29,0,0,16734.99,0
503226,,,11102,30,0,0,16939.45,0
503226,,,10994,31,0,0,17180.09,0
503226,,,10995,32,0,0,17665.19,0
503226,,,10996,33,0,0,18151.88,0
503226,,,10997,34,0,0,18486.03,0
503226,14:49:00,14:49:00,10907,35,0,0,18947.29,1
503226,,,10908,36,0,0,19240.48,0
503226,,,10909,37,0,0,19459.87,0
503226,,,10910,38,0,0,19672.88,0
503226,,,10911,39,0,0,19859.29,0
503226,,,10912,40,0,0,20124.41,0
503226,,,10990,41,0,0,20327.7,0
503226,,,10991,42,0,0,20567.76,0
503226,,,10978,43,0,0,20999.67,0
503226,,,10968,44,0,0,21313.76,0
503226,,,11239,45,0,0,21808.37,0
503226,,,10955,46,0,0,22070.48,0
503226,,,11035,47,0,0,22340.33,0
503226,,,11036,48,0,0,22450.43,0
503226,,,11156,49,0,0,23120.96,0
503226,,,11157,50,0,0,23467.24,0
503226,,,11151,51,0,0,23773.66,0
503226,15:00:00,15:00:00,10790,52,0,0,24199.21,1
503226,,,10791,53,0,0,24389.5,0
503226,,,10792,54,0,0,24697.53,0
503226,,,10806,55,0,0,25042.12,0
503226,,,10807,56,0,0,25154.63,0
503226,,,10808,57,0,0,25421.85,0
503226,,,10809,58,0,0,25554.08,0
503226,,,10819,59,0,0,25792.28,0
503226,,,10820,60,0,0,26028.58,0
503226,,,10821,61,0,0,26257.5,0
503226,,,10822,62,0,0,26620.9,0
503226,,,10551,63,0,0,26807.36,0
503226,,,10552,64,0,0,27005.28,0
503226,,,10553,65,0,0,27337.22,0
503226,,,10554,66,0,0,27541.68,0
503226,,,10555,67,0,0,27700.14,0
503226,,,10556,68,0,0,27932.36,0
503226,,,10557,69,0,0,28244.59,0
503226,,,10558,70,0,0,28600.79,0
503226,,,10472,71,0,0,29017.26,0
503226,,,10691,72,0,0,29158.04,0
503226,,,10692,73,0,0,29625.59,0
503226,,,10693,74,0,0,29931.36,0
503226,,,10875,75,0,0,30373.19,0
503226,,,11142,76,0,0,30922.87,0
503226,15:20:00,15:20:00,10428,77,0,0,31232.82,1
503227,15:15:00,15:15:00,16901,1,0,0,0,1
503227,,,10073,2,0,0,386.16,0
503227,,,10074,3,0,0,804.17,0
503227,,,10075,4,0,0,1036.29,0
503227,,,10081,5,0,0,1392.59,0
503227,,,10087,6,0,0,1705.8,0
503227,15:24:00,15:24:00,12226,7,0,0,2603.04,1
503227,,,11968,8,0,0,9441.31,0
503227,15:33:00,15:33:00,10245,9,0,0,10254.68,1
503227,,,10246,10,0,0,10689,0
503227,,,19761,11,0,0,10998.95,0
503227,,,19762,12,0,0,11250.35,0
503227,,,19763,13,0,0,11614.04,0
503227,,,19764,14,0,0,12042.72,0
503227,,,19765,15,0,0,12176.8,0
503227,,,19766,16,0,0,12404.37,0
503227,,,19767,17,0,0,12610.51,0
503227,,,19768,18,0,0,12835.35,0
503227,,,19718,19,0,0,13218.71,0
503227,,,19719,20,0,0,13470.34,0
503227,,,19720,21,0,0,13792.31,0
503227,15:41:00,15:41:00,11139,22,0,0,14275.02,1
503227,,,11108,23,0,0,14938.28,0
503227,,,11109,24,0,0,15307.58,0
503227,,,11110,25,0,0,15665.87,0
503227,,,11111,26,0,0,15996.16,0
503227,,,11104,27,0,0,16279.68,0
503227,,,11100,28,0,0,16513.17,0
503227,,,11101,29,0,0,16734.99,0
503227,,,11102,30,0,0,16939.45,0
503227,,,10994,31,0,0,17180.09,0
503227,,,10995,32,0,0,17665.19,0
503227,,,10996,33,0,0,18151.88,0
503227,,,10997,34,0,0,18486.03,0
503227,15:49:00,15:49:00,10907,35,0,0,18947.29,1
503227,,,10908,36,0,0,19240.48,0
503227,,,10909,37,0,0,19459.87,0
503227,,,10910,38,0,0,19672.88,0
503227,,,10911,39,0,0,19859.29,0
503227,,,10912,40,0,0,20124.41,0
503227,,,10990,41,0,0,20327.7,0
503227,,,10991,42,0,0,20567.76,0
503227,,,10978,43,0,0,20999.67,0
503227,,,10968,44,0,0,21313.76,0
503227,,,11239,45,0,0,21808.37,0
503227,,,10955,46,0,0,22070.48,0
503227,,,11035,47,0,0,22340.33,0
503227,,,11036,48,0,0,22450.43,0
503227,,,11156,49,0,0,23120.96,0
503227,,,11157,50,0,0,23467.24,0
503227,,,11151,51,0,0,23773.66,0
503227,15:59:00,15:59:00,10790,52,0,0,24199.21,1
503227,,,10791,53,0,0,24389.5,0
503227,,,10792,54,0,0,24697.53,0
503227,,,10806,55,0,0,25042.12,0
503227,,,10807,56,0,0,25154.63,0
503227,,,10808,57,0,0,25421.85,0
503227,,,10809,58,0,0,25554.08,0
503227,,,10819,59,0,0,25792.28,0
503227,,,10820,60,0,0,26028.58,0
503227,,,10821,61,0,0,26257.5,0
503227,,,10822,62,0,0,26620.9,0
503227,,,10551,63,0,0,26807.36,0
503227,,,10552,64,0,0,27005.28,0
503227,,,10553,65,0,0,27337.22,0
503227,,,10554,66,0,0,27541.68,0
503227,,,10555,67,0,0,27700.14,0
503227,,,10556,68,0,0,27932.36,0
503227,,,10557,69,0,0,28244.59,0
503227,,,10558,70,0,0,28600.79,0
503227,,,10472,71,0,0,29017.26,0
503227,,,10691,72,0,0,29158.04,0
503227,,,10692,73,0,0,29625.59,0
503227,,,10693,74,0,0,29931.36,0
503227,,,10875,75,0,0,30373.19,0
503227,,,11142,76,0,0,30922.87,0
503227,16:19:00,16:19:00,10428,77,0,0,31232.82,1
503228,16:15:00,16:15:00,16901,1,0,0,0,1
503228,,,10073,2,0,0,386.16,0
503228,,,10074,3,0,0,804.17,0
503228,,,10075,4,0,0,1036.29,0
503228,,,10081,5,0,0,1392.59,0
503228,,,10087,6,0,0,1705.8,0
503228,16:24:00,16:24:00,12226,7,0,0,2603.04,1
503228,,,11968,8,0,0,9441.31,0
503228,16:33:00,16:33:00,10245,9,0,0,10254.68,1
503228,,,10246,10,0,0,10689,0
503228,,,19761,11,0,0,10998.95,0
503228,,,19762,12,0,0,11250.35,0
503228,,,19763,13,0,0,11614.04,0
503228,,,19764,14,0,0,12042.72,0
503228,,,19765,15,0,0,12176.8,0
503228,,,19766,16,0,0,12404.37,0
503228,,,19767,17,0,0,12610.51,0
503228,,,19768,18,0,0,12835.35,0
503228,,,19718,19,0,0,13218.71,0
503228,,,19719,20,0,0,13470.34,0
503228,,,19720,21,0,0,13792.31,0
503228,16:41:00,16:41:00,11139,22,0,0,14275.02,1
503228,,,11108,23,0,0,14938.28,0
503228,,,11109,24,0,0,15307.58,0
503228,,,11110,25,0,0,15665.87,0
503228,,,11111,26,0,0,15996.16,0
503228,,,11104,27,0,0,16279.68,0
503228,,,11100,28,0,0,16513.17,0
503228,,,11101,29,0,0,16734.99,0
503228,,,11102,30,0,0,16939.45,0
503228,,,10994,31,0,0,17180.09,0
503228,,,10995,32,0,0,17665.19,0
503228,,,10996,33,0,0,18151.88,0
503228,,,10997,34,0,0,18486.03,0
503228,16:49:00,16:49:00,10907,35,0,0,18947.29,1
503228,,,10908,36,0,0,19240.48,0
503228,,,10909,37,0,0,19459.87,0
503228,,,10910,38,0,0,19672.88,0
503228,,,10911,39,0,0,19859.29,0
503228,,,10912,40,0,0,20124.41,0
503228,,,10990,41,0,0,20327.7,0
503228,,,10991,42,0,0,20567.76,0
503228,,,10978,43,0,0,20999.67,0
503228,,,10968,44,0,0,21313.76,0
503228,,,11239,45,0,0,21808.37,0
503228,,,10955,46,0,0,22070.48,0
503228,,,11035,47,0,0,22340.33,0
503228,,,11036,48,0,0,22450.43,0
503228,,,11156,49,0,0,23120.96,0
503228,,,11157,50,0,0,23467.24,0
503228,,,11151,51,0,0,23773.66,0
503228,16:59:00,16:59:00,10790,52,0,0,24199.21,1
503228,,,10791,53,0,0,24389.5,0
503228,,,10792,54,0,0,24697.53,0
503228,,,10806,55,0,0,25042.12,0
503228,,,10807,56,0,0,25154.63,0
503228,,,10808,57,0,0,25421.85,0
503228,,,10809,58,0,0,25554.08,0
503228,,,10819,59,0,0,25792.28,0
503228,,,10820,60,0,0,26028.58,0
503228,,,10821,61,0,0,26257.5,0
503228,,,10822,62,0,0,26620.9,0
503228,,,10551,63,0,0,26807.36,0
503228,,,10552,64,0,0,27005.28,0
503228,,,10553,65,0,0,27337.22,0
503228,,,10554,66,0,0,27541.68,0
503228,,,10555,67,0,0,27700.14,0
503228,,,10556,68,0,0,27932.36,0
503228,,,10557,69,0,0,28244.59,0
503228,,,10558,70,0,0,28600.79,0
503228,,,10472,71,0,0,29017.26,0
503228,,,10691,72,0,0,29158.04,0
503228,,,10692,73,0,0,29625.59,0
503228,,,10693,74,0,0,29931.36,0
503228,,,10875,75,0,0,30373.19,0
503228,,,11142,76,0,0,30922.87,0
503228,17:17:00,17:17:00,10428,77,0,0,31232.82,1
503229,17:15:00,17:15:00,16901,1,0,0,0,1
503229,,,10073,2,0,0,386.16,0
503229,,,10074,3,0,0,804.17,0
503229,,,10075,4,0,0,1036.29,0
503229,,,10081,5,0,0,1392.59,0
503229,,,10087,6,0,0,1705.8,0
503229,17:24:00,17:24:00,12226,7,0,0,2603.04,1
503229,,,11968,8,0,0,9441.31,0
503229,17:33:00,17:33:00,10245,9,0,0,10254.68,1
503229,,,10246,10,0,0,10689,0
503229,,,19761,11,0,0,10998.95,0
503229,,,19762,12,0,0,11250.35,0
503229,,,19763,13,0,0,11614.04,0
503229,,,19764,14,0,0,12042.72,0
503229,,,19765,15,0,0,12176.8,0
503229,,,19766,16,0,0,12404.37,0
503229,,,19767,17,0,0,12610.51,0
503229,,,19768,18,0,0,12835.35,0
503229,,,19718,19,0,0,13218.71,0
503229,,,19719,20,0,0,13470.34,0
503229,,,19720,21,0,0,13792.31,0
503229,17:41:00,17:41:00,11139,22,0,0,14275.02,1
503229,,,11108,23,0,0,14938.28,0
503229,,,11109,24,0,0,15307.58,0
503229,,,11110,25,0,0,15665.87,0
503229,,,11111,26,0,0,15996.16,0
503229,,,11104,27,0,0,16279.68,0
503229,,,11100,28,0,0,16513.17,0
503229,,,11101,29,0,0,16734.99,0
503229,,,11102,30,0,0,16939.45,0
503229,,,10994,31,0,0,17180.09,0
503229,,,10995,32,0,0,17665.19,0
503229,,,10996,33,0,0,18151.88,0
503229,,,10997,34,0,0,18486.03,0
503229,17:49:00,17:49:00,10907,35,0,0,18947.29,1
503229,,,10908,36,0,0,19240.48,0
503229,,,10909,37,0,0,19459.87,0
503229,,,10910,38,0,0,19672.88,0
503229,,,10911,39,0,0,19859.29,0
503229,,,10912,40,0,0,20124.41,0
503229,,,10990,41,0,0,20327.7,0
503229,,,10991,42,0,0,20567.76,0
503229,,,10978,43,0,0,20999.67,0
503229,,,10968,44,0,0,21313.76,0
503229,,,11239,45,0,0,21808.37,0
503229,,,10955,46,0,0,22070.48,0
503229,,,11035,47,0,0,22340.33,0
503229,,,11036,48,0,0,22450.43,0
503229,,,11156,49,0,0,23120.96,0
503229,,,11157,50,0,0,23467.24,0
503229,,,11151,51,0,0,23773.66,0
503229,17:59:00,17:59:00,10790,52,0,0,24199.21,1
503229,,,10791,53,0,0,24389.5,0
503229,,,10792,54,0,0,24697.53,0
503229,,,10806,55,0,0,25042.12,0
503229,,,10807,56,0,0,25154.63,0
503229,,,10808,57,0,0,25421.85,0
503229,,,10809,58,0,0,25554.08,0
503229,,,10819,59,0,0,25792.28,0
503229,,,10820,60,0,0,26028.58,0
503229,,,10821,61,0,0,26257.5,0
503229,,,10822,62,0,0,26620.9,0
503229,,,10551,63,0,0,26807.36,0
503229,,,10552,64,0,0,27005.28,0
503229,,,10553,65,0,0,27337.22,0
503229,,,10554,66,0,0,27541.68,0
503229,,,10555,67,0,0,27700.14,0
503229,,,10556,68,0,0,27932.36,0
503229,,,10557,69,0,0,28244.59,0
503229,,,10558,70,0,0,28600.79,0
503229,,,10472,71,0,0,29017.26,0
503229,,,10691,72,0,0,29158.04,0
503229,,,10692,73,0,0,29625.59,0
503229,,,10693,74,0,0,29931.36,0
503229,,,10875,75,0,0,30373.19,0
503229,,,11142,76,0,0,30922.87,0
503229,18:17:00,18:17:00,10428,77,0,0,31232.82,1
503230,18:15:00,18:15:00,16901,1,0,0,0,1
503230,,,10073,2,0,0,386.16,0
503230,,,10074,3,0,0,804.17,0
503230,,,10075,4,0,0,1036.29,0
503230,,,10081,5,0,0,1392.59,0
503230,,,10087,6,0,0,1705.8,0
503230,18:24:00,18:24:00,12226,7,0,0,2603.04,1
503230,,,11968,8,0,0,9441.31,0
503230,18:33:00,18:33:00,10245,9,0,0,10254.68,1
503230,,,10246,10,0,0,10689,0
503230,,,19761,11,0,0,10998.95,0
503230,,,19762,12,0,0,11250.35,0
503230,,,19763,13,0,0,11614.04,0
503230,,,19764,14,0,0,12042.72,0
503230,,,19765,15,0,0,12176.8,0
503230,,,19766,16,0,0,12404.37,0
503230,,,19767,17,0,0,12610.51,0
503230,,,19768,18,0,0,12835.35,0
503230,,,19718,19,0,0,13218.71,0
503230,,,19719,20,0,0,13470.34,0
503230,,,19720,21,0,0,13792.31,0
503230,18:41:00,18:41:00,11139,22,0,0,14275.02,1
503230,,,11108,23,0,0,14938.28,0
503230,,,11109,24,0,0,15307.58,0
503230,,,11110,25,0,0,15665.87,0
503230,,,11111,26,0,0,15996.16,0
503230,,,11104,27,0,0,16279.68,0
503230,,,11100,28,0,0,16513.17,0
503230,,,11101,29,0,0,16734.99,0
503230,,,11102,30,0,0,16939.45,0
503230,,,10994,31,0,0,17180.09,0
503230,,,10995,32,0,0,17665.19,0
503230,,,10996,33,0,0,18151.88,0
503230,,,10997,34,0,0,18486.03,0
503230,18:49:00,18:49:00,10907,35,0,0,18947.29,1
503230,,,10908,36,0,0,19240.48,0
503230,,,10909,37,0,0,19459.87,0
503230,,,10910,38,0,0,19672.88,0
503230,,,10911,39,0,0,19859.29,0
503230,,,10912,40,0,0,20124.41,0
503230,,,10990,41,0,0,20327.7,0
503230,,,10991,42,0,0,20567.76,0
503230,,,10978,43,0,0,20999.67,0
503230,,,10968,44,0,0,21313.76,0
503230,,,11239,45,0,0,21808.37,0
503230,,,10955,46,0,0,22070.48,0
503230,,,11035,47,0,0,22340.33,0
503230,,,11036,48,0,0,22450.43,0
503230,,,11156,49,0,0,23120.96,0
503230,,,11157,50,0,0,23467.24,0
503230,,,11151,51,0,0,23773.66,0
503230,18:59:00,18:59:00,10790,52,0,0,24199.21,1
503230,,,10791,53,0,0,24389.5,0
503230,,,10792,54,0,0,24697.53,0
503230,,,10806,55,0,0,25042.12,0
503230,,,10807,56,0,0,25154.63,0
503230,,,10808,57,0,0,25421.85,0
503230,,,10809,58,0,0,25554.08,0
503230,,,10819,59,0,0,25792.28,0
503230,,,10820,60,0,0,26028.58,0
503230,,,10821,61,0,0,26257.5,0
503230,,,10822,62,0,0,26620.9,0
503230,,,10551,63,0,0,26807.36,0
503230,,,10552,64,0,0,27005.28,0
503230,,,10553,65,0,0,27337.22,0
503230,,,10554,66,0,0,27541.68,0
503230,,,10555,67,0,0,27700.14,0
503230,,,10556,68,0,0,27932.36,0
503230,,,10557,69,0,0,28244.59,0
503230,,,10558,70,0,0,28600.79,0
503230,,,10472,71,0,0,29017.26,0
503230,,,10691,72,0,0,29158.04,0
503230,,,10692,73,0,0,29625.59,0
503230,,,10693,74,0,0,29931.36,0
503230,,,10875,75,0,0,30373.19,0
503230,,,11142,76,0,0,30922.87,0
503230,19:17:00,19:17:00,10428,77,0,0,31232.82,1
503231,19:15:00,19:15:00,16901,1,0,0,0,1
503231,,,10073,2,0,0,386.16,0
503231,,,10074,3,0,0,804.17,0
503231,,,10075,4,0,0,1036.29,0
503231,,,10081,5,0,0,1392.59,0
503231,,,10087,6,0,0,1705.8,0
503231,19:23:00,19:23:00,12226,7,0,0,2603.04,1
503231,,,11968,8,0,0,9441.31,0
503231,19:31:00,19:31:00,10245,9,0,0,10254.68,1
503231,,,10246,10,0,0,10689,0
503231,,,19761,11,0,0,10998.95,0
503231,,,19762,12,0,0,11250.35,0
503231,,,19763,13,0,0,11614.04,0
503231,,,19764,14,0,0,12042.72,0
503231,,,19765,15,0,0,12176.8,0
503231,,,19766,16,0,0,12404.37,0
503231,,,19767,17,0,0,12610.51,0
503231,,,19768,18,0,0,12835.35,0
503231,,,19718,19,0,0,13218.71,0
503231,,,19719,20,0,0,13470.34,0
503231,,,19720,21,0,0,13792.31,0
503231,19:39:00,19:39:00,11139,22,0,0,14275.02,1
503231,,,11108,23,0,0,14938.28,0
503231,,,11109,24,0,0,15307.58,0
503231,,,11110,25,0,0,15665.87,0
503231,,,11111,26,0,0,15996.16,0
503231,,,11104,27,0,0,16279.68,0
503231,,,11100,28,0,0,16513.17,0
503231,,,11101,29,0,0,16734.99,0
503231,,,11102,30,0,0,16939.45,0
503231,,,10994,31,0,0,17180.09,0
503231,,,10995,32,0,0,17665.19,0
503231,,,10996,33,0,0,18151.88,0
503231,,,10997,34,0,0,18486.03,0
503231,19:47:00,19:47:00,10907,35,0,0,18947.29,1
503231,,,10908,36,0,0,19240.48,0
503231,,,10909,37,0,0,19459.87,0
503231,,,10910,38,0,0,19672.88,0
503231,,,10911,39,0,0,19859.29,0
503231,,,10912,40,0,0,20124.41,0
503231,,,10990,41,0,0,20327.7,0
503231,,,10991,42,0,0,20567.76,0
503231,,,10978,43,0,0,20999.67,0
503231,,,10968,44,0,0,21313.76,0
503231,,,11239,45,0,0,21808.37,0
503231,,,10955,46,0,0,22070.48,0
503231,,,11035,47,0,0,22340.33,0
503231,,,11036,48,0,0,22450.43,0
503231,,,11156,49,0,0,23120.96,0
503231,,,11157,50,0,0,23467.24,0
503231,,,11151,51,0,0,23773.66,0
503231,19:56:00,19:56:00,10790,52,0,0,24199.21,1
503231,,,10791,53,0,0,24389.5,0
503231,,,10792,54,0,0,24697.53,0
503231,,,10806,55,0,0,25042.12,0
503231,,,10807,56,0,0,25154.63,0
503231,,,10808,57,0,0,25421.85,0
503231,,,10809,58,0,0,25554.08,0
503231,,,10819,59,0,0,25792.28,0
503231,,,10820,60,0,0,26028.58,0
503231,,,10821,61,0,0,26257.5,0
503231,,,10822,62,0,0,26620.9,0
503231,,,10551,63,0,0,26807.36,0
503231,,,10552,64,0,0,27005.28,0
503231,,,10553,65,0,0,27337.22,0
503231,,,10554,66,0,0,27541.68,0
503231,,,10555,67,0,0,27700.14,0
503231,,,10556,68,0,0,27932.36,0
503231,,,10557,69,0,0,28244.59,0
503231,,,10558,70,0,0,28600.79,0
503231,,,10472,71,0,0,29017.26,0
503231,,,10691,72,0,0,29158.04,0
503231,,,10692,73,0,0,29625.59,0
503231,,,10693,74,0,0,29931.36,0
503231,,,10875,75,0,0,30373.19,0
503231,,,11142,76,0,0,30922.87,0
503231,20:14:00,20:14:00,10428,77,0,0,31232.82,1
503232,20:15:00,20:15:00,16901,1,0,0,0,1
503232,,,10073,2,0,0,386.16,0
503232,,,10074,3,0,0,804.17,0
503232,,,10075,4,0,0,1036.29,0
503232,,,10081,5,0,0,1392.59,0
503232,,,10087,6,0,0,1705.8,0
503232,20:23:00,20:23:00,12226,7,0,0,2603.04,1
503232,,,11968,8,0,0,9441.31,0
503232,20:31:00,20:31:00,10245,9,0,0,10254.68,1
503232,,,10246,10,0,0,10689,0
503232,,,19761,11,0,0,10998.95,0
503232,,,19762,12,0,0,11250.35,0
503232,,,19763,13,0,0,11614.04,0
503232,,,19764,14,0,0,12042.72,0
503232,,,19765,15,0,0,12176.8,0
503232,,,19766,16,0,0,12404.37,0
503232,,,19767,17,0,0,12610.51,0
503232,,,19768,18,0,0,12835.35,0
503232,,,19718,19,0,0,13218.71,0
503232,,,19719,20,0,0,13470.34,0
503232,,,19720,21,0,0,13792.31,0
503232,20:39:00,20:39:00,11139,22,0,0,14275.02,1
503232,,,11108,23,0,0,14938.28,0
503232,,,11109,24,0,0,15307.58,0
503232,,,11110,25,0,0,15665.87,0
503232,,,11111,26,0,0,15996.16,0
503232,,,11104,27,0,0,16279.68,0
503232,,,11100,28,0,0,16513.17,0
503232,,,11101,29,0,0,16734.99,0
503232,,,11102,30,0,0,16939.45,0
503232,,,10994,31,0,0,17180.09,0
503232,,,10995,32,0,0,17665.19,0
503232,,,10996,33,0,0,18151.88,0
503232,,,10997,34,0,0,18486.03,0
503232,20:47:00,20:47:00,10907,35,0,0,18947.29,1
503232,,,10908,36,0,0,19240.48,0
503232,,,10909,37,0,0,19459.87,0
503232,,,10910,38,0,0,19672.88,0
503232,,,10911,39,0,0,19859.29,0
503232,,,10912,40,0,0,20124.41,0
503232,,,10990,41,0,0,20327.7,0
503232,,,10991,42,0,0,20567.76,0
503232,,,10978,43,0,0,20999.67,0
503232,,,10968,44,0,0,21313.76,0
503232,,,11239,45,0,0,21808.37,0
503232,,,10955,46,0,0,22070.48,0
503232,,,11035,47,0,0,22340.33,0
503232,,,11036,48,0,0,22450.43,0
503232,,,11156,49,0,0,23120.96,0
503232,,,11157,50,0,0,23467.24,0
503232,,,11151,51,0,0,23773.66,0
503232,20:56:00,20:56:00,10790,52,0,0,24199.21,1
503232,,,10791,53,0,0,24389.5,0
503232,,,10792,54,0,0,24697.53,0
503232,,,10806,55,0,0,25042.12,0
503232,,,10807,56,0,0,25154.63,0
503232,,,10808,57,0,0,25421.85,0
503232,,,10809,58,0,0,25554.08,0
503232,,,10819,59,0,0,25792.28,0
503232,,,10820,60,0,0,26028.58,0
503232,,,10821,61,0,0,26257.5,0
503232,,,10822,62,0,0,26620.9,0
503232,,,10551,63,0,0,26807.36,0
503232,,,10552,64,0,0,27005.28,0
503232,,,10553,65,0,0,27337.22,0
503232,,,10554,66,0,0,27541.68,0
503232,,,10555,67,0,0,27700.14,0
503232,,,10556,68,0,0,27932.36,0
503232,,,10557,69,0,0,28244.59,0
503232,,,10558,70,0,0,28600.79,0
503232,,,10472,71,0,0,29017.26,0
503232,,,10691,72,0,0,29158.04,0
503232,,,10692,73,0,0,29625.59,0
503232,,,10693,74,0,0,29931.36,0
503232,,,10875,75,0,0,30373.19,0
503232,,,11142,76,0,0,30922.87,0
503232,21:14:00,21:14:00,10428,77,0,0,31232.82,1
503233,21:15:00,21:15:00,16901,1,0,0,0,1
503233,,,10073,2,0,0,386.16,0
503233,,,10074,3,0,0,804.17,0
503233,,,10075,4,0,0,1036.29,0
503233,,,10081,5,0,0,1392.59,0
503233,,,10087,6,0,0,1705.8,0
503233,21:22:00,21:22:00,12226,7,0,0,2603.04,1
503233,,,11968,8,0,0,9441.31,0
503233,21:30:00,21:30:00,10245,9,0,0,10254.68,1
503233,,,10246,10,0,0,10689,0
503233,,,19761,11,0,0,10998.95,0
503233,,,19762,12,0,0,11250.35,0
503233,,,19763,13,0,0,11614.04,0
503233,,,19764,14,0,0,12042.72,0
503233,,,19765,15,0,0,12176.8,0
503233,,,19766,16,0,0,12404.37,0
503233,,,19767,17,0,0,12610.51,0
503233,,,19768,18,0,0,12835.35,0
503233,,,19718,19,0,0,13218.71,0
503233,,,19719,20,0,0,13470.34,0
503233,,,19720,21,0,0,13792.31,0
503233,21:38:00,21:38:00,11139,22,0,0,14275.02,1
503233,,,11108,23,0,0,14938.28,0
503233,,,11109,24,0,0,15307.58,0
503233,,,11110,25,0,0,15665.87,0
503233,,,11111,26,0,0,15996.16,0
503233,,,11104,27,0,0,16279.68,0
503233,,,11100,28,0,0,16513.17,0
503233,,,11101,29,0,0,16734.99,0
503233,,,11102,30,0,0,16939.45,0
503233,,,10994,31,0,0,17180.09,0
503233,,,10995,32,0,0,17665.19,0
503233,,,10996,33,0,0,18151.88,0
503233,,,10997,34,0,0,18486.03,0
503233,21:46:00,21:46:00,10907,35,0,0,18947.29,1
503233,,,10908,36,0,0,19240.48,0
503233,,,10909,37,0,0,19459.87,0
503233,,,10910,38,0,0,19672.88,0
503233,,,10911,39,0,0,19859.29,0
503233,,,10912,40,0,0,20124.41,0
503233,,,10990,41,0,0,20327.7,0
503233,,,10991,42,0,0,20567.76,0
503233,,,10978,43,0,0,20999.67,0
503233,,,10968,44,0,0,21313.76,0
503233,,,11239,45,0,0,21808.37,0
503233,,,10955,46,0,0,22070.48,0
503233,,,11035,47,0,0,22340.33,0
503233,,,11036,48,0,0,22450.43,0
503233,,,11156,49,0,0,23120.96,0
503233,,,11157,50,0,0,23467.24,0
503233,,,11151,51,0,0,23773.66,0
503233,21:55:00,21:55:00,10790,52,0,0,24199.21,1
503233,,,10791,53,0,0,24389.5,0
503233,,,10792,54,0,0,24697.53,0
503233,,,10806,55,0,0,25042.12,0
503233,,,10807,56,0,0,25154.63,0
503233,,,10808,57,0,0,25421.85,0
503233,,,10809,58,0,0,25554.08,0
503233,,,10819,59,0,0,25792.28,0
503233,,,10820,60,0,0,26028.58,0
503233,,,10821,61,0,0,26257.5,0
503233,,,10822,62,0,0,26620.9,0
503233,,,10551,63,0,0,26807.36,0
503233,,,10552,64,0,0,27005.28,0
503233,,,10553,65,0,0,27337.22,0
503233,,,10554,66,0,0,27541.68,0
503233,,,10555,67,0,0,27700.14,0
503233,,,10556,68,0,0,27932.36,0
503233,,,10557,69,0,0,28244.59,0
503233,,,10558,70,0,0,28600.79,0
503233,,,10472,71,0,0,29017.26,0
503233,,,10691,72,0,0,29158.04,0
503233,,,10692,73,0,0,29625.59,0
503233,,,10693,74,0,0,29931.36,0
503233,,,10875,75,0,0,30373.19,0
503233,,,11142,76,0,0,30922.87,0
503233,22:13:00,22:13:00,10428,77,0,0,31232.82,1
503234,08:10:00,08:10:00,16901,1,0,0,0,1
503234,,,10073,2,0,0,386.16,0
503234,,,10074,3,0,0,804.17,0
503234,,,10075,4,0,0,1036.29,0
503234,,,10081,5,0,0,1392.59,0
503234,,,10087,6,0,0,1705.8,0
503234,08:24:00,08:24:00,12226,7,0,0,2603.04,1
503234,,,11968,8,0,0,9441.31,0
503234,08:33:00,08:33:00,10245,9,0,0,10254.68,1
503234,,,10246,10,0,0,10689,0
503234,,,19761,11,0,0,10998.95,0
503234,,,19762,12,0,0,11250.35,0
503234,,,19763,13,0,0,11614.04,0
503234,,,19764,14,0,0,12042.72,0
503234,,,19765,15,0,0,12176.8,0
503234,,,19766,16,0,0,12404.37,0
503234,,,19767,17,0,0,12610.51,0
503234,,,19768,18,0,0,12835.35,0
503234,,,19718,19,0,0,13218.71,0
503234,,,19719,20,0,0,13470.34,0
503234,,,19720,21,0,0,13792.31,0
503234,08:43:00,08:43:00,11139,22,0,0,14275.01,1
503234,,,11108,23,0,0,14938.27,0
503234,,,11109,24,0,0,15307.57,0
503234,,,11110,25,0,0,15665.86,0
503234,,,11111,26,0,0,15996.15,0
503234,,,11104,27,0,0,16279.67,0
503234,,,11100,28,0,0,16513.16,0
503234,,,11101,29,0,0,16734.98,0
503234,,,11102,30,0,0,16939.44,0
503234,,,10994,31,0,0,17180.08,0
503234,,,10995,32,0,0,17665.18,0
503234,,,10996,33,0,0,18151.87,0
503234,,,10997,34,0,0,18486.02,0
503234,08:53:00,08:53:00,10907,35,0,0,18947.28,1
503234,,,10908,36,0,0,19240.47,0
503234,,,10909,37,0,0,19459.86,0
503234,,,10910,38,0,0,19672.87,0
503234,,,10911,39,0,0,19859.29,0
503234,,,10912,40,0,0,20124.4,0
503234,,,10990,41,0,0,20327.69,0
503234,,,10991,42,0,0,20567.75,0
503234,,,10978,43,0,0,20999.66,0
503234,,,10968,44,0,0,21313.75,0
503234,,,11239,45,0,0,21808.36,0
503234,,,10955,46,0,0,22070.48,0
503234,,,11035,47,0,0,22340.32,0
503234,,,11036,48,0,0,22450.42,0
503234,,,11156,49,0,0,23120.95,0
503234,,,11157,50,0,0,23467.23,0
503234,,,11151,51,0,0,23773.65,0
503234,09:04:00,09:04:00,10790,52,0,0,24199.2,1
503234,,,10959,53,0,0,24378.27,0
503234,,,10957,54,0,0,24598.07,0
503234,,,10953,55,0,0,24909.21,0
503234,,,10792,56,0,0,25086.51,0
503234,,,10806,57,0,0,25431.1,0
503234,,,10807,58,0,0,25543.61,0
503234,,,10808,59,0,0,25810.83,0
503234,,,10809,60,0,0,25943.06,0
503234,,,10819,61,0,0,26181.26,0
503234,,,10820,62,0,0,26417.56,0
503234,,,10821,63,0,0,26646.48,0
503234,,,10822,64,0,0,27009.88,0
503234,,,10551,65,0,0,27196.34,0
503234,,,10552,66,0,0,27394.25,0
503234,,,10553,67,0,0,27726.2,0
503234,,,10554,68,0,0,27930.65,0
503234,,,10555,69,0,0,28089.12,0
503234,,,10556,70,0,0,28321.34,0
503234,,,10557,71,0,0,28633.57,0
503234,,,10558,72,0,0,28989.77,0
503234,,,10472,73,0,0,29406.24,0
503234,,,10691,74,0,0,29547.02,0
503234,,,10692,75,0,0,30014.57,0
503234,,,10693,76,0,0,30320.34,0
503234,,,10875,77,0,0,30762.16,0
503234,,,11142,78,0,0,31311.85,0
503234,09:26:00,09:26:00,10428,79,0,0,31621.79,1
503235,08:44:00,08:44:00,16901,1,0,0,0,1
503235,,,10073,2,0,0,386.16,0
503235,,,10074,3,0,0,804.17,0
503235,,,10075,4,0,0,1036.29,0
503235,,,10081,5,0,0,1392.59,0
503235,,,10087,6,0,0,1705.8,0
503235,08:56:00,08:56:00,12226,7,0,0,2603.04,1
503235,,,11968,8,0,0,9441.31,0
503235,09:04:00,09:04:00,10245,9,0,0,10254.68,1
503235,,,10246,10,0,0,10689,0
503235,,,19761,11,0,0,10998.95,0
503235,,,19762,12,0,0,11250.35,0
503235,,,19763,13,0,0,11614.04,0
503235,,,19764,14,0,0,12042.72,0
503235,,,19765,15,0,0,12176.8,0
503235,,,19766,16,0,0,12404.37,0
503235,,,19767,17,0,0,12610.51,0
503235,,,19768,18,0,0,12835.35,0
503235,,,19718,19,0,0,13218.71,0
503235,,,19719,20,0,0,13470.34,0
503235,,,19720,21,0,0,13792.31,0
503235,09:14:00,09:14:00,11139,22,0,0,14275.01,1
503235,,,11108,23,0,0,14938.27,0
503235,,,11109,24,0,0,15307.57,0
503235,,,11110,25,0,0,15665.86,0
503235,,,11111,26,0,0,15996.15,0
503235,,,11104,27,0,0,16279.67,0
503235,,,11100,28,0,0,16513.16,0
503235,,,11101,29,0,0,16734.98,0
503235,,,11102,30,0,0,16939.44,0
503235,,,10994,31,0,0,17180.08,0
503235,,,10995,32,0,0,17665.18,0
503235,,,10996,33,0,0,18151.87,0
503235,,,10997,34,0,0,18486.02,0
503235,09:23:00,09:23:00,10907,35,0,0,18947.28,1
503235,,,10908,36,0,0,19240.47,0
503235,,,10909,37,0,0,19459.86,0
503235,,,10910,38,0,0,19672.87,0
503235,,,10911,39,0,0,19859.29,0
503235,,,10912,40,0,0,20124.4,0
503235,,,10990,41,0,0,20327.69,0
503235,,,10991,42,0,0,20567.75,0
503235,,,10978,43,0,0,20999.66,0
503235,,,10968,44,0,0,21313.75,0
503235,,,11239,45,0,0,21808.36,0
503235,,,10955,46,0,0,22070.48,0
503235,,,11035,47,0,0,22340.32,0
503235,,,11036,48,0,0,22450.42,0
503235,,,11156,49,0,0,23120.95,0
503235,,,11157,50,0,0,23467.23,0
503235,,,11151,51,0,0,23773.65,0
503235,09:35:00,09:35:00,10790,52,0,0,24199.2,1
503235,,,10959,53,0,0,24378.27,0
503235,,,10957,54,0,0,24598.07,0
503235,,,10953,55,0,0,24909.21,0
503235,,,10792,56,0,0,25086.51,0
503235,,,10806,57,0,0,25431.1,0
503235,,,10807,58,0,0,25543.61,0
503235,,,10808,59,0,0,25810.83,0
503235,,,10809,60,0,0,25943.06,0
503235,,,10819,61,0,0,26181.26,0
503235,,,10820,62,0,0,26417.56,0
503235,,,10821,63,0,0,26646.48,0
503235,,,10822,64,0,0,27009.88,0
503235,,,10551,65,0,0,27196.34,0
503235,,,10552,66,0,0,27394.25,0
503235,,,10553,67,0,0,27726.2,0
503235,,,10554,68,0,0,27930.65,0
503235,,,10555,69,0,0,28089.12,0
503235,,,10556,70,0,0,28321.34,0
503235,,,10557,71,0,0,28633.57,0
503235,,,10558,72,0,0,28989.77,0
503235,,,10472,73,0,0,29406.24,0
503235,,,10691,74,0,0,29547.02,0
503235,,,10692,75,0,0,30014.57,0
503235,,,10693,76,0,0,30320.34,0
503235,,,10875,77,0,0,30762.16,0
503235,,,11142,78,0,0,31311.85,0
503235,09:58:00,09:58:00,10428,79,0,0,31621.79,1
503236,09:06:00,09:06:00,16901,1,0,0,0,1
503236,,,10073,2,0,0,386.16,0
503236,,,10074,3,0,0,804.17,0
503236,,,10075,4,0,0,1036.29,0
503236,,,10081,5,0,0,1392.59,0
503236,,,10087,6,0,0,1705.8,0
503236,09:17:00,09:17:00,12226,7,0,0,2603.04,1
503236,,,11968,8,0,0,9441.31,0
503236,09:25:00,09:25:00,10245,9,0,0,10254.68,1
503236,,,10246,10,0,0,10689,0
503236,,,19761,11,0,0,10998.95,0
503236,,,19762,12,0,0,11250.35,0
503236,,,19763,13,0,0,11614.04,0
503236,,,19764,14,0,0,12042.72,0
503236,,,19765,15,0,0,12176.8,0
503236,,,19766,16,0,0,12404.37,0
503236,,,19767,17,0,0,12610.51,0
503236,,,19768,18,0,0,12835.35,0
503236,,,19718,19,0,0,13218.71,0
503236,,,19719,20,0,0,13470.34,0
503236,,,19720,21,0,0,13792.31,0
503236,09:35:00,09:35:00,11139,22,0,0,14275.01,1
503236,,,11108,23,0,0,14938.27,0
503236,,,11109,24,0,0,15307.57,0
503236,,,11110,25,0,0,15665.86,0
503236,,,11111,26,0,0,15996.15,0
503236,,,11104,27,0,0,16279.67,0
503236,,,11100,28,0,0,16513.16,0
503236,,,11101,29,0,0,16734.98,0
503236,,,11102,30,0,0,16939.44,0
503236,,,10994,31,0,0,17180.08,0
503236,,,10995,32,0,0,17665.18,0
503236,,,10996,33,0,0,18151.87,0
503236,,,10997,34,0,0,18486.02,0
503236,09:44:00,09:44:00,10907,35,0,0,18947.28,1
503236,,,10908,36,0,0,19240.47,0
503236,,,10909,37,0,0,19459.86,0
503236,,,10910,38,0,0,19672.87,0
503236,,,10911,39,0,0,19859.29,0
503236,,,10912,40,0,0,20124.4,0
503236,,,10990,41,0,0,20327.69,0
503236,,,10991,42,0,0,20567.75,0
503236,,,10978,43,0,0,20999.66,0
503236,,,10968,44,0,0,21313.75,0
503236,,,11239,45,0,0,21808.36,0
503236,,,10955,46,0,0,22070.48,0
503236,,,11035,47,0,0,22340.32,0
503236,,,11036,48,0,0,22450.42,0
503236,,,11156,49,0,0,23120.95,0
503236,,,11157,50,0,0,23467.23,0
503236,,,11151,51,0,0,23773.65,0
503236,09:56:00,09:56:00,10790,52,0,0,24199.2,1
503236,,,10959,53,0,0,24378.27,0
503236,,,10957,54,0,0,24598.07,0
503236,,,10953,55,0,0,24909.21,0
503236,,,10792,56,0,0,25086.51,0
503236,,,10806,57,0,0,25431.1,0
503236,,,10807,58,0,0,25543.61,0
503236,,,10808,59,0,0,25810.83,0
503236,,,10809,60,0,0,25943.06,0
503236,,,10819,61,0,0,26181.26,0
503236,,,10820,62,0,0,26417.56,0
503236,,,10821,63,0,0,26646.48,0
503236,,,10822,64,0,0,27009.88,0
503236,,,10551,65,0,0,27196.34,0
503236,,,10552,66,0,0,27394.25,0
503236,,,10553,67,0,0,27726.2,0
503236,,,10554,68,0,0,27930.65,0
503236,,,10555,69,0,0,28089.12,0
503236,,,10556,70,0,0,28321.34,0
503236,,,10557,71,0,0,28633.57,0
503236,,,10558,72,0,0,28989.77,0
503236,,,10472,73,0,0,29406.24,0
503236,,,10691,74,0,0,29547.02,0
503236,,,10692,75,0,0,30014.57,0
503236,,,10693,76,0,0,30320.34,0
503236,,,10875,77,0,0,30762.16,0
503236,,,11142,78,0,0,31311.85,0
503236,10:19:00,10:19:00,10428,79,0,0,31621.79,1
503237,10:06:00,10:06:00,16901,1,0,0,0,1
503237,,,10073,2,0,0,386.16,0
503237,,,10074,3,0,0,804.17,0
503237,,,10075,4,0,0,1036.29,0
503237,,,10081,5,0,0,1392.59,0
503237,,,10087,6,0,0,1705.8,0
503237,10:17:00,10:17:00,12226,7,0,0,2603.04,1
503237,,,11968,8,0,0,9441.31,0
503237,10:25:00,10:25:00,10245,9,0,0,10254.68,1
503237,,,10246,10,0,0,10689,0
503237,,,19761,11,0,0,10998.95,0
503237,,,19762,12,0,0,11250.35,0
503237,,,19763,13,0,0,11614.04,0
503237,,,19764,14,0,0,12042.72,0
503237,,,19765,15,0,0,12176.8,0
503237,,,19766,16,0,0,12404.37,0
503237,,,19767,17,0,0,12610.51,0
503237,,,19768,18,0,0,12835.35,0
503237,,,19718,19,0,0,13218.71,0
503237,,,19719,20,0,0,13470.34,0
503237,,,19720,21,0,0,13792.31,0
503237,10:35:00,10:35:00,11139,22,0,0,14275.01,1
503237,,,11108,23,0,0,14938.27,0
503237,,,11109,24,0,0,15307.57,0
503237,,,11110,25,0,0,15665.86,0
503237,,,11111,26,0,0,15996.15,0
503237,,,11104,27,0,0,16279.67,0
503237,,,11100,28,0,0,16513.16,0
503237,,,11101,29,0,0,16734.98,0
503237,,,11102,30,0,0,16939.44,0
503237,,,10994,31,0,0,17180.08,0
503237,,,10995,32,0,0,17665.18,0
503237,,,10996,33,0,0,18151.87,0
503237,,,10997,34,0,0,18486.02,0
503237,10:44:00,10:44:00,10907,35,0,0,18947.28,1
503237,,,10908,36,0,0,19240.47,0
503237,,,10909,37,0,0,19459.86,0
503237,,,10910,38,0,0,19672.87,0
503237,,,10911,39,0,0,19859.29,0
503237,,,10912,40,0,0,20124.4,0
503237,,,10990,41,0,0,20327.69,0
503237,,,10991,42,0,0,20567.75,0
503237,,,10978,43,0,0,20999.66,0
503237,,,10968,44,0,0,21313.75,0
503237,,,11239,45,0,0,21808.36,0
503237,,,10955,46,0,0,22070.48,0
503237,,,11035,47,0,0,22340.32,0
503237,,,11036,48,0,0,22450.42,0
503237,,,11156,49,0,0,23120.95,0
503237,,,11157,50,0,0,23467.23,0
503237,,,11151,51,0,0,23773.65,0
503237,10:57:00,10:57:00,10790,52,0,0,24199.2,1
503237,,,10959,53,0,0,24378.27,0
503237,,,10957,54,0,0,24598.07,0
503237,,,10953,55,0,0,24909.21,0
503237,,,10792,56,0,0,25086.51,0
503237,,,10806,57,0,0,25431.1,0
503237,,,10807,58,0,0,25543.61,0
503237,,,10808,59,0,0,25810.83,0
503237,,,10809,60,0,0,25943.06,0
503237,,,10819,61,0,0,26181.26,0
503237,,,10820,62,0,0,26417.56,0
503237,,,10821,63,0,0,26646.48,0
503237,,,10822,64,0,0,27009.88,0
503237,,,10551,65,0,0,27196.34,0
503237,,,10552,66,0,0,27394.25,0
503237,,,10553,67,0,0,27726.2,0
503237,,,10554,68,0,0,27930.65,0
503237,,,10555,69,0,0,28089.12,0
503237,,,10556,70,0,0,28321.34,0
503237,,,10557,71,0,0,28633.57,0
503237,,,10558,72,0,0,28989.77,0
503237,,,10472,73,0,0,29406.24,0
503237,,,10691,74,0,0,29547.02,0
503237,,,10692,75,0,0,30014.57,0
503237,,,10693,76,0,0,30320.34,0
503237,,,10875,77,0,0,30762.16,0
503237,,,11142,78,0,0,31311.85,0
503237,11:20:00,11:20:00,10428,79,0,0,31621.79,1
503238,11:06:00,11:06:00,16901,1,0,0,0,1
503238,,,10073,2,0,0,386.16,0
503238,,,10074,3,0,0,804.17,0
503238,,,10075,4,0,0,1036.29,0
503238,,,10081,5,0,0,1392.59,0
503238,,,10087,6,0,0,1705.8,0
503238,11:17:00,11:17:00,12226,7,0,0,2603.04,1
503238,,,11968,8,0,0,9441.31,0
503238,11:25:00,11:25:00,10245,9,0,0,10254.68,1
503238,,,10246,10,0,0,10689,0
503238,,,19761,11,0,0,10998.95,0
503238,,,19762,12,0,0,11250.35,0
503238,,,19763,13,0,0,11614.04,0
503238,,,19764,14,0,0,12042.72,0
503238,,,19765,15,0,0,12176.8,0
503238,,,19766,16,0,0,12404.37,0
503238,,,19767,17,0,0,12610.51,0
503238,,,19768,18,0,0,12835.35,0
503238,,,19718,19,0,0,13218.71,0
503238,,,19719,20,0,0,13470.34,0
503238,,,19720,21,0,0,13792.31,0
503238,11:35:00,11:35:00,11139,22,0,0,14275.01,1
503238,,,11108,23,0,0,14938.27,0
503238,,,11109,24,0,0,15307.57,0
503238,,,11110,25,0,0,15665.86,0
503238,,,11111,26,0,0,15996.15,0
503238,,,11104,27,0,0,16279.67,0
503238,,,11100,28,0,0,16513.16,0
503238,,,11101,29,0,0,16734.98,0
503238,,,11102,30,0,0,16939.44,0
503238,,,10994,31,0,0,17180.08,0
503238,,,10995,32,0,0,17665.18,0
503238,,,10996,33,0,0,18151.87,0
503238,,,10997,34,0,0,18486.02,0
503238,11:44:00,11:44:00,10907,35,0,0,18947.28,1
503238,,,10908,36,0,0,19240.47,0
503238,,,10909,37,0,0,19459.86,0
503238,,,10910,38,0,0,19672.87,0
503238,,,10911,39,0,0,19859.29,0
503238,,,10912,40,0,0,20124.4,0
503238,,,10990,41,0,0,20327.69,0
503238,,,10991,42,0,0,20567.75,0
503238,,,10978,43,0,0,20999.66,0
503238,,,10968,44,0,0,21313.75,0
503238,,,11239,45,0,0,21808.36,0
503238,,,10955,46,0,0,22070.48,0
503238,,,11035,47,0,0,22340.32,0
503238,,,11036,48,0,0,22450.42,0
503238,,,11156,49,0,0,23120.95,0
503238,,,11157,50,0,0,23467.23,0
503238,,,11151,51,0,0,23773.65,0
503238,11:57:00,11:57:00,10790,52,0,0,24199.2,1
503238,,,10959,53,0,0,24378.27,0
503238,,,10957,54,0,0,24598.07,0
503238,,,10953,55,0,0,24909.21,0
503238,,,10792,56,0,0,25086.51,0
503238,,,10806,57,0,0,25431.1,0
503238,,,10807,58,0,0,25543.61,0
503238,,,10808,59,0,0,25810.83,0
503238,,,10809,60,0,0,25943.06,0
503238,,,10819,61,0,0,26181.26,0
503238,,,10820,62,0,0,26417.56,0
503238,,,10821,63,0,0,26646.48,0
503238,,,10822,64,0,0,27009.88,0
503238,,,10551,65,0,0,27196.34,0
503238,,,10552,66,0,0,27394.25,0
503238,,,10553,67,0,0,27726.2,0
503238,,,10554,68,0,0,27930.65,0
503238,,,10555,69,0,0,28089.12,0
503238,,,10556,70,0,0,28321.34,0
503238,,,10557,71,0,0,28633.57,0
503238,,,10558,72,0,0,28989.77,0
503238,,,10472,73,0,0,29406.24,0
503238,,,10691,74,0,0,29547.02,0
503238,,,10692,75,0,0,30014.57,0
503238,,,10693,76,0,0,30320.34,0
503238,,,10875,77,0,0,30762.16,0
503238,,,11142,78,0,0,31311.85,0
503238,12:20:00,12:20:00,10428,79,0,0,31621.79,1
503239,12:06:00,12:06:00,16901,1,0,0,0,1
503239,,,10073,2,0,0,386.16,0
503239,,,10074,3,0,0,804.17,0
503239,,,10075,4,0,0,1036.29,0
503239,,,10081,5,0,0,1392.59,0
503239,,,10087,6,0,0,1705.8,0
503239,12:17:00,12:17:00,12226,7,0,0,2603.04,1
503239,,,11968,8,0,0,9441.31,0
503239,12:25:00,12:25:00,10245,9,0,0,10254.68,1
503239,,,10246,10,0,0,10689,0
503239,,,19761,11,0,0,10998.95,0
503239,,,19762,12,0,0,11250.35,0
503239,,,19763,13,0,0,11614.04,0
503239,,,19764,14,0,0,12042.72,0
503239,,,19765,15,0,0,12176.8,0
503239,,,19766,16,0,0,12404.37,0
503239,,,19767,17,0,0,12610.51,0
503239,,,19768,18,0,0,12835.35,0
503239,,,19718,19,0,0,13218.71,0
503239,,,19719,20,0,0,13470.34,0
503239,,,19720,21,0,0,13792.31,0
503239,12:35:00,12:35:00,11139,22,0,0,14275.01,1
503239,,,11108,23,0,0,14938.27,0
503239,,,11109,24,0,0,15307.57,0
503239,,,11110,25,0,0,15665.86,0
503239,,,11111,26,0,0,15996.15,0
503239,,,11104,27,0,0,16279.67,0
503239,,,11100,28,0,0,16513.16,0
503239,,,11101,29,0,0,16734.98,0
503239,,,11102,30,0,0,16939.44,0
503239,,,10994,31,0,0,17180.08,0
503239,,,10995,32,0,0,17665.18,0
503239,,,10996,33,0,0,18151.87,0
503239,,,10997,34,0,0,18486.02,0
503239,12:45:00,12:45:00,10907,35,0,0,18947.28,1
503239,,,10908,36,0,0,19240.47,0
503239,,,10909,37,0,0,19459.86,0
503239,,,10910,38,0,0,19672.87,0
503239,,,10911,39,0,0,19859.29,0
503239,,,10912,40,0,0,20124.4,0
503239,,,10990,41,0,0,20327.69,0
503239,,,10991,42,0,0,20567.75,0
503239,,,10978,43,0,0,20999.66,0
503239,,,10968,44,0,0,21313.75,0
503239,,,11239,45,0,0,21808.36,0
503239,,,10955,46,0,0,22070.48,0
503239,,,11035,47,0,0,22340.32,0
503239,,,11036,48,0,0,22450.42,0
503239,,,11156,49,0,0,23120.95,0
503239,,,11157,50,0,0,23467.23,0
503239,,,11151,51,0,0,23773.65,0
503239,12:58:00,12:58:00,10790,52,0,0,24199.2,1
503239,,,10959,53,0,0,24378.27,0
503239,,,10957,54,0,0,24598.07,0
503239,,,10953,55,0,0,24909.21,0
503239,,,10792,56,0,0,25086.51,0
503239,,,10806,57,0,0,25431.1,0
503239,,,10807,58,0,0,25543.61,0
503239,,,10808,59,0,0,25810.83,0
503239,,,10809,60,0,0,25943.06,0
503239,,,10819,61,0,0,26181.26,0
503239,,,10820,62,0,0,26417.56,0
503239,,,10821,63,0,0,26646.48,0
503239,,,10822,64,0,0,27009.88,0
503239,,,10551,65,0,0,27196.34,0
503239,,,10552,66,0,0,27394.25,0
503239,,,10553,67,0,0,27726.2,0
503239,,,10554,68,0,0,27930.65,0
503239,,,10555,69,0,0,28089.12,0
503239,,,10556,70,0,0,28321.34,0
503239,,,10557,71,0,0,28633.57,0
503239,,,10558,72,0,0,28989.77,0
503239,,,10472,73,0,0,29406.24,0
503239,,,10691,74,0,0,29547.02,0
503239,,,10692,75,0,0,30014.57,0
503239,,,10693,76,0,0,30320.34,0
503239,,,10875,77,0,0,30762.16,0
503239,,,11142,78,0,0,31311.85,0
503239,13:21:00,13:21:00,10428,79,0,0,31621.79,1
503240,13:06:00,13:06:00,16901,1,0,0,0,1
503240,,,10073,2,0,0,386.16,0
503240,,,10074,3,0,0,804.17,0
503240,,,10075,4,0,0,1036.29,0
503240,,,10081,5,0,0,1392.59,0
503240,,,10087,6,0,0,1705.8,0
503240,13:17:00,13:17:00,12226,7,0,0,2603.04,1
503240,,,11968,8,0,0,9441.31,0
503240,13:25:00,13:25:00,10245,9,0,0,10254.68,1
503240,,,10246,10,0,0,10689,0
503240,,,19761,11,0,0,10998.95,0
503240,,,19762,12,0,0,11250.35,0
503240,,,19763,13,0,0,11614.04,0
503240,,,19764,14,0,0,12042.72,0
503240,,,19765,15,0,0,12176.8,0
503240,,,19766,16,0,0,12404.37,0
503240,,,19767,17,0,0,12610.51,0
503240,,,19768,18,0,0,12835.35,0
503240,,,19718,19,0,0,13218.71,0
503240,,,19719,20,0,0,13470.34,0
503240,,,19720,21,0,0,13792.31,0
503240,13:35:00,13:35:00,11139,22,0,0,14275.01,1
503240,,,11108,23,0,0,14938.27,0
503240,,,11109,24,0,0,15307.57,0
503240,,,11110,25,0,0,15665.86,0
503240,,,11111,26,0,0,15996.15,0
503240,,,11104,27,0,0,16279.67,0
503240,,,11100,28,0,0,16513.16,0
503240,,,11101,29,0,0,16734.98,0
503240,,,11102,30,0,0,16939.44,0
503240,,,10994,31,0,0,17180.08,0
503240,,,10995,32,0,0,17665.18,0
503240,,,10996,33,0,0,18151.87,0
503240,,,10997,34,0,0,18486.02,0
503240,13:45:00,13:45:00,10907,35,0,0,18947.28,1
503240,,,10908,36,0,0,19240.47,0
503240,,,10909,37,0,0,19459.86,0
503240,,,10910,38,0,0,19672.87,0
503240,,,10911,39,0,0,19859.29,0
503240,,,10912,40,0,0,20124.4,0
503240,,,10990,41,0,0,20327.69,0
503240,,,10991,42,0,0,20567.75,0
503240,,,10978,43,0,0,20999.66,0
503240,,,10968,44,0,0,21313.75,0
503240,,,11239,45,0,0,21808.36,0
503240,,,10955,46,0,0,22070.48,0
503240,,,11035,47,0,0,22340.32,0
503240,,,11036,48,0,0,22450.42,0
503240,,,11156,49,0,0,23120.95,0
503240,,,11157,50,0,0,23467.23,0
503240,,,11151,51,0,0,23773.65,0
503240,13:58:00,13:58:00,10790,52,0,0,24199.2,1
503240,,,10959,53,0,0,24378.27,0
503240,,,10957,54,0,0,24598.07,0
503240,,,10953,55,0,0,24909.21,0
503240,,,10792,56,0,0,25086.51,0
503240,,,10806,57,0,0,25431.1,0
503240,,,10807,58,0,0,25543.61,0
503240,,,10808,59,0,0,25810.83,0
503240,,,10809,60,0,0,25943.06,0
503240,,,10819,61,0,0,26181.26,0
503240,,,10820,62,0,0,26417.56,0
503240,,,10821,63,0,0,26646.48,0
503240,,,10822,64,0,0,27009.88,0
503240,,,10551,65,0,0,27196.34,0
503240,,,10552,66,0,0,27394.25,0
503240,,,10553,67,0,0,27726.2,0
503240,,,10554,68,0,0,27930.65,0
503240,,,10555,69,0,0,28089.12,0
503240,,,10556,70,0,0,28321.34,0
503240,,,10557,71,0,0,28633.57,0
503240,,,10558,72,0,0,28989.77,0
503240,,,10472,73,0,0,29406.24,0
503240,,,10691,74,0,0,29547.02,0
503240,,,10692,75,0,0,30014.57,0
503240,,,10693,76,0,0,30320.34,0
503240,,,10875,77,0,0,30762.16,0
503240,,,11142,78,0,0,31311.85,0
503240,14:21:00,14:21:00,10428,79,0,0,31621.79,1
503293,10:24:00,10:24:00,10439,1,0,0,0,1
503293,,,10443,2,0,0,348.53,0
503293,,,10876,3,0,0,591.48,0
503293,,,10877,4,0,0,909.07,0
503293,,,11149,5,0,0,1223.53,0
503293,,,10561,6,0,0,1432.76,0
503293,,,10562,7,0,0,1835.53,0
503293,,,10563,8,0,0,2185.56,0
503293,,,11159,9,0,0,2449.5,0
503293,,,10474,10,0,0,2744.51,0
503293,,,10475,11,0,0,3073.68,0
503293,,,10476,12,0,0,3364.97,0
503293,,,10477,13,0,0,3672.84,0
503293,,,10478,14,0,0,3917.71,0
503293,,,10479,15,0,0,4287.16,0
503293,,,10814,16,0,0,4734.51,0
503293,,,10815,17,0,0,4978.24,0
503293,,,10816,18,0,0,5165.75,0
503293,,,10817,19,0,0,5371.54,0
503293,,,10818,20,0,0,5487.17,0
503293,,,10810,21,0,0,5678.17,0
503293,,,10811,22,0,0,5876.83,0
503293,,,10812,23,0,0,6152.68,0
503293,,,10813,24,0,0,6377.16,0
503293,,,10787,25,0,0,6581.18,0
503293,,,10952,26,0,0,6815.24,0
503293,,,10956,27,0,0,7114.03,0
503293,,,10960,28,0,0,7297.62,0
503293,10:45:00,10:45:00,10789,29,0,0,7542.3,1
503293,,,11150,30,0,0,7964.87,0
503293,,,11152,31,0,0,8289.06,0
503293,,,11153,32,0,0,8526.63,0
503293,,,11046,33,0,0,9027.94,0
503293,,,11047,34,0,0,9236.52,0
503293,,,10954,35,0,0,9642.39,0
503293,,,11240,36,0,0,9918.44,0
503293,,,10969,37,0,0,10400.21,0
503293,,,10979,38,0,0,10651.6,0
503293,,,10980,39,0,0,11028,0
503293,,,10992,40,0,0,11210.82,0
503293,,,10993,41,0,0,11442.44,0
503293,,,10902,42,0,0,11759.61,0
503293,,,10903,43,0,0,11976.78,0
503293,,,10904,44,0,0,12191.15,0
503293,,,10905,45,0,0,12455.49,0
503293,10:57:00,10:57:00,10906,46,0,0,12677.71,1
503293,,,11015,47,0,0,12892.09,0
503293,,,11016,48,0,0,13143.06,0
503293,,,11017,49,0,0,13476.93,0
503293,,,11018,50,0,0,13984.21,0
503293,,,11019,51,0,0,14463.18,0
503293,,,11097,52,0,0,14807.47,0
503293,,,11098,53,0,0,15005.51,0
503293,,,11099,54,0,0,15273.53,0
503293,,,11103,55,0,0,15607.09,0
503293,,,11105,56,0,0,15925.51,0
503293,,,11106,57,0,0,16280.89,0
503293,,,11107,58,0,0,16647.84,0
503293,11:09:00,11:09:00,10723,59,0,0,17382.23,1
503293,,,19714,60,0,0,18010.02,0
503293,,,19715,61,0,0,18258.31,0
503293,,,19716,62,0,0,18389.98,0
503293,,,19717,63,0,0,18750.71,0
503293,,,19752,64,0,0,18955.35,0
503293,,,19753,65,0,0,19146.94,0
503293,,,19754,66,0,0,19426.7,0
503293,,,19755,67,0,0,19644.22,0
503293,,,19756,68,0,0,19969.15,0
503293,,,19757,69,0,0,20191.29,0
503293,,,19758,70,0,0,20369.3,0
503293,,,19759,71,0,0,20609.25,0
503293,,,19760,72,0,0,20764.31,0
503293,,,10321,73,0,0,20959.64,0
503293,,,10322,74,0,0,21246.48,0
503293,11:19:00,11:19:00,10323,75,0,0,21523.42,1
503293,,,11969,76,0,0,22233.42,0
503293,11:27:00,11:27:00,12214,77,0,0,29139.72,1
503293,,,10119,78,0,0,29735.94,0
503293,,,10124,79,0,0,29958.77,0
503293,,,10130,80,0,0,30315.65,0
503293,,,10133,81,0,0,30577.32,0
503293,11:42:00,11:42:00,16901,82,0,0,31390.95,1
503294,09:24:00,09:24:00,10439,1,0,0,0,1
503294,,,10443,2,0,0,348.53,0
503294,,,10876,3,0,0,591.48,0
503294,,,10877,4,0,0,909.07,0
503294,,,11149,5,0,0,1223.53,0
503294,,,10561,6,0,0,1432.76,0
503294,,,10562,7,0,0,1835.53,0
503294,,,10563,8,0,0,2185.56,0
503294,,,11159,9,0,0,2449.5,0
503294,,,10474,10,0,0,2744.51,0
503294,,,10475,11,0,0,3073.68,0
503294,,,10476,12,0,0,3364.97,0
503294,,,10477,13,0,0,3672.84,0
503294,,,10478,14,0,0,3917.71,0
503294,,,10479,15,0,0,4287.16,0
503294,,,10814,16,0,0,4734.51,0
503294,,,10815,17,0,0,4978.24,0
503294,,,10816,18,0,0,5165.75,0
503294,,,10817,19,0,0,5371.54,0
503294,,,10818,20,0,0,5487.17,0
503294,,,10810,21,0,0,5678.17,0
503294,,,10811,22,0,0,5876.83,0
503294,,,10812,23,0,0,6152.68,0
503294,,,10813,24,0,0,6377.16,0
503294,,,10787,25,0,0,6581.18,0
503294,,,10952,26,0,0,6815.24,0
503294,,,10956,27,0,0,7114.03,0
503294,,,10960,28,0,0,7297.62,0
503294,09:43:00,09:43:00,10789,29,0,0,7542.3,1
503294,,,11150,30,0,0,7964.87,0
503294,,,11152,31,0,0,8289.06,0
503294,,,11153,32,0,0,8526.63,0
503294,,,11046,33,0,0,9027.94,0
503294,,,11047,34,0,0,9236.52,0
503294,,,10954,35,0,0,9642.39,0
503294,,,11240,36,0,0,9918.44,0
503294,,,10969,37,0,0,10400.21,0
503294,,,10979,38,0,0,10651.6,0
503294,,,10980,39,0,0,11028,0
503294,,,10992,40,0,0,11210.82,0
503294,,,10993,41,0,0,11442.44,0
503294,,,10902,42,0,0,11759.61,0
503294,,,10903,43,0,0,11976.78,0
503294,,,10904,44,0,0,12191.15,0
503294,,,10905,45,0,0,12455.49,0
503294,09:55:00,09:55:00,10906,46,0,0,12677.71,1
503294,,,11015,47,0,0,12892.09,0
503294,,,11016,48,0,0,13143.06,0
503294,,,11017,49,0,0,13476.93,0
503294,,,11018,50,0,0,13984.21,0
503294,,,11019,51,0,0,14463.18,0
503294,,,11097,52,0,0,14807.47,0
503294,,,11098,53,0,0,15005.51,0
503294,,,11099,54,0,0,15273.53,0
503294,,,11103,55,0,0,15607.09,0
503294,,,11105,56,0,0,15925.51,0
503294,,,11106,57,0,0,16280.89,0
503294,,,11107,58,0,0,16647.84,0
503294,10:07:00,10:07:00,10723,59,0,0,17382.23,1
503294,,,19714,60,0,0,18010.02,0
503294,,,19715,61,0,0,18258.31,0
503294,,,19716,62,0,0,18389.98,0
503294,,,19717,63,0,0,18750.71,0
503294,,,19752,64,0,0,18955.35,0
503294,,,19753,65,0,0,19146.94,0
503294,,,19754,66,0,0,19426.7,0
503294,,,19755,67,0,0,19644.22,0
503294,,,19756,68,0,0,19969.15,0
503294,,,19757,69,0,0,20191.29,0
503294,,,19758,70,0,0,20369.3,0
503294,,,19759,71,0,0,20609.25,0
503294,,,19760,72,0,0,20764.31,0
503294,,,10321,73,0,0,20959.64,0
503294,,,10322,74,0,0,21246.48,0
503294,10:17:00,10:17:00,10323,75,0,0,21523.42,1
503294,,,11969,76,0,0,22233.42,0
503294,10:26:00,10:26:00,12214,77,0,0,29139.72,1
503294,,,10119,78,0,0,29735.94,0
503294,,,10124,79,0,0,29958.77,0
503294,,,10130,80,0,0,30315.65,0
503294,,,10133,81,0,0,30577.32,0
503294,10:41:00,10:41:00,16901,82,0,0,31390.95,1
503295,11:24:00,11:24:00,10439,1,0,0,0,1
503295,,,10443,2,0,0,348.53,0
503295,,,10876,3,0,0,591.48,0
503295,,,10877,4,0,0,909.07,0
503295,,,11149,5,0,0,1223.53,0
503295,,,10561,6,0,0,1432.76,0
503295,,,10562,7,0,0,1835.53,0
503295,,,10563,8,0,0,2185.56,0
503295,,,11159,9,0,0,2449.5,0
503295,,,10474,10,0,0,2744.51,0
503295,,,10475,11,0,0,3073.68,0
503295,,,10476,12,0,0,3364.97,0
503295,,,10477,13,0,0,3672.84,0
503295,,,10478,14,0,0,3917.71,0
503295,,,10479,15,0,0,4287.16,0
503295,,,10814,16,0,0,4734.51,0
503295,,,10815,17,0,0,4978.24,0
503295,,,10816,18,0,0,5165.75,0
503295,,,10817,19,0,0,5371.54,0
503295,,,10818,20,0,0,5487.17,0
503295,,,10810,21,0,0,5678.17,0
503295,,,10811,22,0,0,5876.83,0
503295,,,10812,23,0,0,6152.68,0
503295,,,10813,24,0,0,6377.16,0
503295,,,10787,25,0,0,6581.18,0
503295,,,10952,26,0,0,6815.24,0
503295,,,10956,27,0,0,7114.03,0
503295,,,10960,28,0,0,7297.62,0
503295,11:45:00,11:45:00,10789,29,0,0,7542.3,1
503295,,,11150,30,0,0,7964.87,0
503295,,,11152,31,0,0,8289.06,0
503295,,,11153,32,0,0,8526.63,0
503295,,,11046,33,0,0,9027.94,0
503295,,,11047,34,0,0,9236.52,0
503295,,,10954,35,0,0,9642.39,0
503295,,,11240,36,0,0,9918.44,0
503295,,,10969,37,0,0,10400.21,0
503295,,,10979,38,0,0,10651.6,0
503295,,,10980,39,0,0,11028,0
503295,,,10992,40,0,0,11210.82,0
503295,,,10993,41,0,0,11442.44,0
503295,,,10902,42,0,0,11759.61,0
503295,,,10903,43,0,0,11976.78,0
503295,,,10904,44,0,0,12191.15,0
503295,,,10905,45,0,0,12455.49,0
503295,11:57:00,11:57:00,10906,46,0,0,12677.71,1
503295,,,11015,47,0,0,12892.09,0
503295,,,11016,48,0,0,13143.06,0
503295,,,11017,49,0,0,13476.93,0
503295,,,11018,50,0,0,13984.21,0
503295,,,11019,51,0,0,14463.18,0
503295,,,11097,52,0,0,14807.47,0
503295,,,11098,53,0,0,15005.51,0
503295,,,11099,54,0,0,15273.53,0
503295,,,11103,55,0,0,15607.09,0
503295,,,11105,56,0,0,15925.51,0
503295,,,11106,57,0,0,16280.89,0
503295,,,11107,58,0,0,16647.84,0
503295,12:09:00,12:09:00,10723,59,0,0,17382.23,1
503295,,,19714,60,0,0,18010.02,0
503295,,,19715,61,0,0,18258.31,0
503295,,,19716,62,0,0,18389.98,0
503295,,,19717,63,0,0,18750.71,0
503295,,,19752,64,0,0,18955.35,0
503295,,,19753,65,0,0,19146.94,0
503295,,,19754,66,0,0,19426.7,0
503295,,,19755,67,0,0,19644.22,0
503295,,,19756,68,0,0,19969.15,0
503295,,,19757,69,0,0,20191.29,0
503295,,,19758,70,0,0,20369.3,0
503295,,,19759,71,0,0,20609.25,0
503295,,,19760,72,0,0,20764.31,0
503295,,,10321,73,0,0,20959.64,0
503295,,,10322,74,0,0,21246.48,0
503295,12:19:00,12:19:00,10323,75,0,0,21523.42,1
503295,,,11969,76,0,0,22233.42,0
503295,12:27:00,12:27:00,12214,77,0,0,29139.72,1
503295,,,10119,78,0,0,29735.94,0
503295,,,10124,79,0,0,29958.77,0
503295,,,10130,80,0,0,30315.65,0
503295,,,10133,81,0,0,30577.32,0
503295,12:42:00,12:42:00,16901,82,0,0,31390.95,1
503296,12:24:00,12:24:00,10439,1,0,0,0,1
503296,,,10443,2,0,0,348.53,0
503296,,,10876,3,0,0,591.48,0
503296,,,10877,4,0,0,909.07,0
503296,,,11149,5,0,0,1223.53,0
503296,,,10561,6,0,0,1432.76,0
503296,,,10562,7,0,0,1835.53,0
503296,,,10563,8,0,0,2185.56,0
503296,,,11159,9,0,0,2449.5,0
503296,,,10474,10,0,0,2744.51,0
503296,,,10475,11,0,0,3073.68,0
503296,,,10476,12,0,0,3364.97,0
503296,,,10477,13,0,0,3672.84,0
503296,,,10478,14,0,0,3917.71,0
503296,,,10479,15,0,0,4287.16,0
503296,,,10814,16,0,0,4734.51,0
503296,,,10815,17,0,0,4978.24,0
503296,,,10816,18,0,0,5165.75,0
503296,,,10817,19,0,0,5371.54,0
503296,,,10818,20,0,0,5487.17,0
503296,,,10810,21,0,0,5678.17,0
503296,,,10811,22,0,0,5876.83,0
503296,,,10812,23,0,0,6152.68,0
503296,,,10813,24,0,0,6377.16,0
503296,,,10787,25,0,0,6581.18,0
503296,,,10952,26,0,0,6815.24,0
503296,,,10956,27,0,0,7114.03,0
503296,,,10960,28,0,0,7297.62,0
503296,12:45:00,12:45:00,10789,29,0,0,7542.3,1
503296,,,11150,30,0,0,7964.87,0
503296,,,11152,31,0,0,8289.06,0
503296,,,11153,32,0,0,8526.63,0
503296,,,11046,33,0,0,9027.94,0
503296,,,11047,34,0,0,9236.52,0
503296,,,10954,35,0,0,9642.39,0
503296,,,11240,36,0,0,9918.44,0
503296,,,10969,37,0,0,10400.21,0
503296,,,10979,38,0,0,10651.6,0
503296,,,10980,39,0,0,11028,0
503296,,,10992,40,0,0,11210.82,0
503296,,,10993,41,0,0,11442.44,0
503296,,,10902,42,0,0,11759.61,0
503296,,,10903,43,0,0,11976.78,0
503296,,,10904,44,0,0,12191.15,0
503296,,,10905,45,0,0,12455.49,0
503296,12:57:00,12:57:00,10906,46,0,0,12677.71,1
503296,,,11015,47,0,0,12892.09,0
503296,,,11016,48,0,0,13143.06,0
503296,,,11017,49,0,0,13476.93,0
503296,,,11018,50,0,0,13984.21,0
503296,,,11019,51,0,0,14463.18,0
503296,,,11097,52,0,0,14807.47,0
503296,,,11098,53,0,0,15005.51,0
503296,,,11099,54,0,0,15273.53,0
503296,,,11103,55,0,0,15607.09,0
503296,,,11105,56,0,0,15925.51,0
503296,,,11106,57,0,0,16280.89,0
503296,,,11107,58,0,0,16647.84,0
503296,13:09:00,13:09:00,10723,59,0,0,17382.23,1
503296,,,19714,60,0,0,18010.02,0
503296,,,19715,61,0,0,18258.31,0
503296,,,19716,62,0,0,18389.98,0
503296,,,19717,63,0,0,18750.71,0
503296,,,19752,64,0,0,18955.35,0
503296,,,19753,65,0,0,19146.94,0
503296,,,19754,66,0,0,19426.7,0
503296,,,19755,67,0,0,19644.22,0
503296,,,19756,68,0,0,19969.15,0
503296,,,19757,69,0,0,20191.29,0
503296,,,19758,70,0,0,20369.3,0
503296,,,19759,71,0,0,20609.25,0
503296,,,19760,72,0,0,20764.31,0
503296,,,10321,73,0,0,20959.64,0
503296,,,10322,74,0,0,21246.48,0
503296,13:19:00,13:19:00,10323,75,0,0,21523.42,1
503296,,,11969,76,0,0,22233.42,0
503296,13:27:00,13:27:00,12214,77,0,0,29139.72,1
503296,,,10119,78,0,0,29735.94,0
503296,,,10124,79,0,0,29958.77,0
503296,,,10130,80,0,0,30315.65,0
503296,,,10133,81,0,0,30577.32,0
503296,13:42:00,13:42:00,16901,82,0,0,31390.95,1
503297,13:24:00,13:24:00,10439,1,0,0,0,1
503297,,,10443,2,0,0,348.53,0
503297,,,10876,3,0,0,591.48,0
503297,,,10877,4,0,0,909.07,0
503297,,,11149,5,0,0,1223.53,0
503297,,,10561,6,0,0,1432.76,0
503297,,,10562,7,0,0,1835.53,0
503297,,,10563,8,0,0,2185.56,0
503297,,,11159,9,0,0,2449.5,0
503297,,,10474,10,0,0,2744.51,0
503297,,,10475,11,0,0,3073.68,0
503297,,,10476,12,0,0,3364.97,0
503297,,,10477,13,0,0,3672.84,0
503297,,,10478,14,0,0,3917.71,0
503297,,,10479,15,0,0,4287.16,0
503297,,,10814,16,0,0,4734.51,0
503297,,,10815,17,0,0,4978.24,0
503297,,,10816,18,0,0,5165.75,0
503297,,,10817,19,0,0,5371.54,0
503297,,,10818,20,0,0,5487.17,0
503297,,,10810,21,0,0,5678.17,0
503297,,,10811,22,0,0,5876.83,0
503297,,,10812,23,0,0,6152.68,0
503297,,,10813,24,0,0,6377.16,0
503297,,,10787,25,0,0,6581.18,0
503297,,,10952,26,0,0,6815.24,0
503297,,,10956,27,0,0,7114.03,0
503297,,,10960,28,0,0,7297.62,0
503297,13:45:00,13:45:00,10789,29,0,0,7542.3,1
503297,,,11150,30,0,0,7964.87,0
503297,,,11152,31,0,0,8289.06,0
503297,,,11153,32,0,0,8526.63,0
503297,,,11046,33,0,0,9027.94,0
503297,,,11047,34,0,0,9236.52,0
503297,,,10954,35,0,0,9642.39,0
503297,,,11240,36,0,0,9918.44,0
503297,,,10969,37,0,0,10400.21,0
503297,,,10979,38,0,0,10651.6,0
503297,,,10980,39,0,0,11028,0
503297,,,10992,40,0,0,11210.82,0
503297,,,10993,41,0,0,11442.44,0
503297,,,10902,42,0,0,11759.61,0
503297,,,10903,43,0,0,11976.78,0
503297,,,10904,44,0,0,12191.15,0
503297,,,10905,45,0,0,12455.49,0
503297,13:57:00,13:57:00,10906,46,0,0,12677.71,1
503297,,,11015,47,0,0,12892.09,0
503297,,,11016,48,0,0,13143.06,0
503297,,,11017,49,0,0,13476.93,0
503297,,,11018,50,0,0,13984.21,0
503297,,,11019,51,0,0,14463.18,0
503297,,,11097,52,0,0,14807.47,0
503297,,,11098,53,0,0,15005.51,0
503297,,,11099,54,0,0,15273.53,0
503297,,,11103,55,0,0,15607.09,0
503297,,,11105,56,0,0,15925.51,0
503297,,,11106,57,0,0,16280.89,0
503297,,,11107,58,0,0,16647.84,0
503297,14:09:00,14:09:00,10723,59,0,0,17382.23,1
503297,,,19714,60,0,0,18010.02,0
503297,,,19715,61,0,0,18258.31,0
503297,,,19716,62,0,0,18389.98,0
503297,,,19717,63,0,0,18750.71,0
503297,,,19752,64,0,0,18955.35,0
503297,,,19753,65,0,0,19146.94,0
503297,,,19754,66,0,0,19426.7,0
503297,,,19755,67,0,0,19644.22,0
503297,,,19756,68,0,0,19969.15,0
503297,,,19757,69,0,0,20191.29,0
503297,,,19758,70,0,0,20369.3,0
503297,,,19759,71,0,0,20609.25,0
503297,,,19760,72,0,0,20764.31,0
503297,,,10321,73,0,0,20959.64,0
503297,,,10322,74,0,0,21246.48,0
503297,14:19:00,14:19:00,10323,75,0,0,21523.42,1
503297,,,11969,76,0,0,22233.42,0
503297,14:27:00,14:27:00,12214,77,0,0,29139.72,1
503297,,,10119,78,0,0,29735.94,0
503297,,,10124,79,0,0,29958.77,0
503297,,,10130,80,0,0,30315.65,0
503297,,,10133,81,0,0,30577.32,0
503297,14:42:00,14:42:00,16901,82,0,0,31390.95,1
503298,14:14:00,14:14:00,10439,1,0,0,0,1
503298,,,10443,2,0,0,348.53,0
503298,,,10876,3,0,0,591.48,0
503298,,,10877,4,0,0,909.07,0
503298,,,11149,5,0,0,1223.53,0
503298,,,10561,6,0,0,1432.76,0
503298,,,10562,7,0,0,1835.53,0
503298,,,10563,8,0,0,2185.56,0
503298,,,11159,9,0,0,2449.5,0
503298,,,10474,10,0,0,2744.51,0
503298,,,10475,11,0,0,3073.68,0
503298,,,10476,12,0,0,3364.97,0
503298,,,10477,13,0,0,3672.84,0
503298,,,10478,14,0,0,3917.71,0
503298,,,10479,15,0,0,4287.16,0
503298,,,10814,16,0,0,4734.51,0
503298,,,10815,17,0,0,4978.24,0
503298,,,10816,18,0,0,5165.75,0
503298,,,10817,19,0,0,5371.54,0
503298,,,10818,20,0,0,5487.17,0
503298,,,10810,21,0,0,5678.17,0
503298,,,10811,22,0,0,5876.83,0
503298,,,10812,23,0,0,6152.68,0
503298,,,10813,24,0,0,6377.16,0
503298,,,10787,25,0,0,6581.18,0
503298,,,10952,26,0,0,6815.24,0
503298,,,10956,27,0,0,7114.03,0
503298,,,10960,28,0,0,7297.62,0
503298,14:35:00,14:35:00,10789,29,0,0,7542.3,1
503298,,,11150,30,0,0,7964.87,0
503298,,,11152,31,0,0,8289.06,0
503298,,,11153,32,0,0,8526.63,0
503298,,,11046,33,0,0,9027.94,0
503298,,,11047,34,0,0,9236.52,0
503298,,,10954,35,0,0,9642.39,0
503298,,,11240,36,0,0,9918.44,0
503298,,,10969,37,0,0,10400.21,0
503298,,,10979,38,0,0,10651.6,0
503298,,,10980,39,0,0,11028,0
503298,,,10992,40,0,0,11210.82,0
503298,,,10993,41,0,0,11442.44,0
503298,,,10902,42,0,0,11759.61,0
503298,,,10903,43,0,0,11976.78,0
503298,,,10904,44,0,0,12191.15,0
503298,,,10905,45,0,0,12455.49,0
503298,14:47:00,14:47:00,10906,46,0,0,12677.71,1
503298,,,11015,47,0,0,12892.09,0
503298,,,11016,48,0,0,13143.06,0
503298,,,11017,49,0,0,13476.93,0
503298,,,11018,50,0,0,13984.21,0
503298,,,11019,51,0,0,14463.18,0
503298,,,11097,52,0,0,14807.47,0
503298,,,11098,53,0,0,15005.51,0
503298,,,11099,54,0,0,15273.53,0
503298,,,11103,55,0,0,15607.09,0
503298,,,11105,56,0,0,15925.51,0
503298,,,11106,57,0,0,16280.89,0
503298,,,11107,58,0,0,16647.84,0
503298,14:59:00,14:59:00,10723,59,0,0,17382.23,1
503298,,,19714,60,0,0,18010.02,0
503298,,,19715,61,0,0,18258.31,0
503298,,,19716,62,0,0,18389.98,0
503298,,,19717,63,0,0,18750.71,0
503298,,,19752,64,0,0,18955.35,0
503298,,,19753,65,0,0,19146.94,0
503298,,,19754,66,0,0,19426.7,0
503298,,,19755,67,0,0,19644.22,0
503298,,,19756,68,0,0,19969.15,0
503298,,,19757,69,0,0,20191.29,0
503298,,,19758,70,0,0,20369.3,0
503298,,,19759,71,0,0,20609.25,0
503298,,,19760,72,0,0,20764.31,0
503298,,,10321,73,0,0,20959.64,0
503298,,,10322,74,0,0,21246.48,0
503298,15:09:00,15:09:00,10323,75,0,0,21523.42,1
503298,,,11969,76,0,0,22233.42,0
503298,15:18:00,15:18:00,12214,77,0,0,29139.72,1
503298,,,10119,78,0,0,29735.94,0
503298,,,10124,79,0,0,29958.77,0
503298,,,10130,80,0,0,30315.65,0
503298,,,10133,81,0,0,30577.32,0
503298,15:33:00,15:33:00,16901,82,0,0,31390.95,1
503359,05:08:00,05:08:00,11537,1,0,0,0,1
503359,,,23897,2,0,0,902.3,0
503359,,,11545,3,0,0,1215.31,0
503359,,,11573,4,0,0,1448.18,0
503359,,,11574,5,0,0,1829.88,0
503359,,,11575,6,0,0,2212.76,0
503359,,,23399,7,0,0,2412.46,0
503359,,,11576,8,0,0,2701.22,0
503359,,,11577,9,0,0,2900.64,0
503359,,,11579,10,0,0,3098.18,0
503359,,,19253,11,0,0,3554.73,0
503359,05:15:00,05:15:00,12626,12,0,0,3995.36,1
503359,,,12627,13,0,0,4199.14,0
503359,,,12628,14,0,0,4657.4,0
503359,,,12629,15,0,0,4936.07,0
503359,,,12630,16,0,0,5143.65,0
503359,,,12631,17,0,0,5345.26,0
503359,,,12632,18,0,0,5606.1,0
503359,,,12633,19,0,0,5872.26,0
503359,,,12577,20,0,0,6269.41,0
503359,,,12578,21,0,0,6478.06,0
503359,,,12579,22,0,0,6659.76,0
503359,,,12580,23,0,0,6924.86,0
503359,,,12581,24,0,0,7194.99,0
503359,,,12582,25,0,0,7499.01,0
503359,,,12583,26,0,0,7703.11,0
503359,,,12584,27,0,0,7838.12,0
503359,,,12585,28,0,0,8066.2,0
503359,05:25:00,05:25:00,12689,29,0,0,8379.57,1
503359,,,12690,30,0,0,8631.23,0
503359,,,12691,31,0,0,8941.11,0
503359,,,12692,32,0,0,9153.78,0
503359,,,12693,33,0,0,9430.71,0
503359,,,12709,34,0,0,9980.17,0
503359,,,12856,35,0,0,10261.19,0
503359,,,12857,36,0,0,10607.88,0
503359,,,12817,37,0,0,10967.26,0
503359,05:38:00,05:38:00,17703,38,0,0,12268.93,1
503360,06:35:00,06:35:00,16885,1,0,0,0,1
503360,,,16884,2,0,0,101.03,0
503360,,,12640,3,0,0,285.82,0
503360,,,22730,4,0,0,660.67,0
503360,,,16867,5,0,0,894.49,0
503360,,,16871,6,0,0,1196.89,0
503360,,,16872,7,0,0,1403.09,0
503360,,,16873,8,0,0,1613.82,0
503360,,,16874,9,0,0,1746.62,0
503360,,,16875,10,0,0,1932.06,0
503360,,,16841,11,0,0,2200.35,0
503360,,,16842,12,0,0,2446.98,0
503360,,,16843,13,0,0,2641.17,0
503360,,,16850,14,0,0,2856.91,0
503360,,,16851,15,0,0,3084.03,0
503360,,,16852,16,0,0,3251.84,0
503360,,,12966,17,0,0,3444.78,0
503360,,,12967,18,0,0,3661.56,0
503360,,,16827,19,0,0,3847.72,0
503360,,,16830,20,0,0,4079.75,0
503360,,,16831,21,0,0,4275.02,0
503360,,,12684,22,0,0,4579.42,0
503360,,,12685,23,0,0,4819.78,0
503360,,,12686,24,0,0,5091.89,0
503360,,,12687,25,0,0,5339.03,0
503360,,,12688,26,0,0,5584.71,0
503360,06:53:00,06:53:00,12689,27,0,0,5842.03,1
503360,,,12690,28,0,0,6093.69,0
503360,,,12691,29,0,0,6403.57,0
503360,,,12692,30,0,0,6616.24,0
503360,,,12693,31,0,0,6893.17,0
503360,,,12709,32,0,0,7442.63,0
503360,,,12856,33,0,0,7723.65,0
503360,,,12857,34,0,0,8070.33,0
503360,,,12817,35,0,0,8429.72,0
503360,07:10:00,07:10:00,17703,36,0,0,9695.71,1
503361,08:45:00,08:45:00,12192,1,0,0,0,1
503361,,,12819,2,0,0,1071.13,0
503361,,,12820,3,0,0,1276.22,0
503361,,,12853,4,0,0,1653.81,0
503361,,,12854,5,0,0,1946.43,0
503361,,,12855,6,0,0,2145.42,0
503361,,,12710,7,0,0,2385.08,0
503361,,,12694,8,0,0,3006.32,0
503361,,,12695,9,0,0,3296.18,0
503361,,,12696,10,0,0,3577.89,0
503361,08:55:00,08:55:00,12697,11,0,0,3936.19,1
503361,,,12698,12,0,0,4249.05,0
503361,,,12699,13,0,0,4662.85,0
503361,,,12963,14,0,0,4842.79,0
503361,,,12964,15,0,0,5025.41,0
503361,,,12970,16,0,0,5220.92,0
503361,,,12971,17,0,0,5479.38,0
503361,,,12975,18,0,0,5716.86,0
503361,,,12976,19,0,0,5898.92,0
503361,,,16834,20,0,0,6214.91,0
503361,,,16835,21,0,0,6443.76,0
503361,,,16836,22,0,0,6759.05,0
503361,,,16837,23,0,0,7006.22,0
503361,,,16838,24,0,0,7255.73,0
503361,,,16839,25,0,0,7457.99,0
503361,,,16840,26,0,0,7689.79,0
503361,,,16876,27,0,0,7979.04,0
503361,,,16877,28,0,0,8147.1,0
503361,,,16883,29,0,0,8458.43,0
503361,09:04:00,09:04:00,16884,30,0,0,8673.78,1
503361,,,16861,31,0,0,9092.22,0
503361,,,16864,32,0,0,9390.67,0
503361,,,16865,33,0,0,9542.92,0
503361,,,16860,34,0,0,9863.65,0
503361,,,16866,35,0,0,10017.89,0
503361,,,16862,36,0,0,10188.18,0
503361,09:10:00,09:10:00,16856,37,0,0,10399.09,1
503363,05:08:00,05:08:00,12340,1,0,0,0,1
503363,,,12341,2,0,0,242.66,0
503363,,,12342,3,0,0,575.91,0
503363,,,12343,4,0,0,820.24,0
503363,,,12344,5,0,0,1141.07,0
503363,,,12345,6,0,0,1461.39,0
503363,,,12346,7,0,0,1848.84,0
503363,,,12347,8,0,0,2231.95,0
503363,,,12348,9,0,0,2440.94,0
503363,,,12349,10,0,0,2784.96,0
503363,,,12350,11,0,0,3110.24,0
503363,,,12351,12,0,0,3424.47,0
503363,,,12352,13,0,0,3807.29,0
503363,,,12353,14,0,0,4071.76,0
503363,05:16:00,05:16:00,12354,15,0,0,4280.17,1
503363,,,12589,16,0,0,4858.99,0
503363,,,12590,17,0,0,5335.34,0
503363,,,12591,18,0,0,5539.91,0
503363,,,12592,19,0,0,5773.86,0
503363,05:19:00,05:19:00,12593,20,0,0,6082.53,1
503363,,,12594,21,0,0,6344.02,0
503363,,,12595,22,0,0,6628.88,0
503363,,,12596,23,0,0,6911.58,0
503363,,,12597,24,0,0,7312.39,0
503363,,,12598,25,0,0,7529.14,0
503363,,,12857,26,0,0,7826.6,0
503363,,,12817,27,0,0,8185.97,0
503363,05:38:00,05:38:00,25068,28,0,0,9415.29,1
503364,06:07:00,06:07:00,18868,1,0,0,0,1
503364,,,18822,2,0,0,621.13,0
503364,,,18869,3,0,0,996.42,0
503364,,,26615,4,0,0,1216.01,0
503364,,,26616,5,0,0,1484.62,0
503364,,,26617,6,0,0,2117.99,0
503364,,,26618,7,0,0,2541.3,0
503364,,,22560,8,0,0,3459.36,0
503364,,,18773,9,0,0,3789.57,0
503364,,,18774,10,0,0,4233.87,0
503364,,,18775,11,0,0,4486.86,0
503364,,,22561,12,0,0,4885.57,0
503364,06:21:00,06:21:00,22551,13,0,0,5861.11,1
503365,06:27:00,06:27:00,18868,1,0,0,0,1
503365,,,18822,2,0,0,621.13,0
503365,,,18869,3,0,0,996.42,0
503365,,,26615,4,0,0,1216.01,0
503365,,,26616,5,0,0,1484.62,0
503365,,,26617,6,0,0,2117.99,0
503365,,,26618,7,0,0,2541.3,0
503365,,,22560,8,0,0,3459.36,0
503365,,,18773,9,0,0,3789.57,0
503365,,,18774,10,0,0,4233.87,0
503365,,,18775,11,0,0,4486.86,0
503365,,,22561,12,0,0,4885.57,0
503365,06:41:00,06:41:00,22551,13,0,0,5861.11,1
503366,06:45:00,06:45:00,18868,1,0,0,0,1
503366,,,18822,2,0,0,621.13,0
503366,,,18869,3,0,0,996.42,0
503366,,,26615,4,0,0,1216.01,0
503366,,,26616,5,0,0,1484.62,0
503366,,,26617,6,0,0,2117.99,0
503366,,,26618,7,0,0,2541.3,0
503366,,,22560,8,0,0,3459.36,0
503366,,,18773,9,0,0,3789.57,0
503366,,,18774,10,0,0,4233.87,0
503366,,,18775,11,0,0,4486.86,0
503366,,,22561,12,0,0,4885.57,0
503366,07:01:00,07:01:00,22551,13,0,0,5861.11,1
503367,07:05:00,07:05:00,18868,1,0,0,0,1
503367,,,18822,2,0,0,621.13,0
503367,,,18869,3,0,0,996.42,0
503367,,,26615,4,0,0,1216.01,0
503367,,,26616,5,0,0,1484.62,0
503367,,,26617,6,0,0,2117.99,0
503367,,,26618,7,0,0,2541.3,0
503367,,,22560,8,0,0,3459.36,0
503367,,,18773,9,0,0,3789.57,0
503367,,,18774,10,0,0,4233.87,0
503367,,,18775,11,0,0,4486.86,0
503367,,,22561,12,0,0,4885.57,0
503367,07:21:00,07:21:00,22551,13,0,0,5861.11,1
503368,07:27:00,07:27:00,18868,1,0,0,0,1
503368,,,18822,2,0,0,621.13,0
503368,,,18869,3,0,0,996.42,0
503368,,,26615,4,0,0,1216.01,0
503368,,,26616,5,0,0,1484.62,0
503368,,,26617,6,0,0,2117.99,0
503368,,,26618,7,0,0,2541.3,0
503368,,,22560,8,0,0,3459.36,0
503368,,,18773,9,0,0,3789.57,0
503368,,,18774,10,0,0,4233.87,0
503368,,,18775,11,0,0,4486.86,0
503368,,,22561,12,0,0,4885.57,0
503368,07:43:00,07:43:00,22551,13,0,0,5861.11,1
503369,07:47:00,07:47:00,18868,1,0,0,0,1
503369,,,18822,2,0,0,621.13,0
503369,,,18869,3,0,0,996.42,0
503369,,,26615,4,0,0,1216.01,0
503369,,,26616,5,0,0,1484.62,0
503369,,,26617,6,0,0,2117.99,0
503369,,,26618,7,0,0,2541.3,0
503369,,,22560,8,0,0,3459.36,0
503369,,,18773,9,0,0,3789.57,0
503369,,,18774,10,0,0,4233.87,0
503369,,,18775,11,0,0,4486.86,0
503369,,,22561,12,0,0,4885.57,0
503369,08:03:00,08:03:00,22551,13,0,0,5861.11,1
503370,08:07:00,08:07:00,18868,1,0,0,0,1
503370,,,18822,2,0,0,621.13,0
503370,,,18869,3,0,0,996.42,0
503370,,,26615,4,0,0,1216.01,0
503370,,,26616,5,0,0,1484.62,0
503370,,,26617,6,0,0,2117.99,0
503370,,,26618,7,0,0,2541.3,0
503370,,,22560,8,0,0,3459.36,0
503370,,,18773,9,0,0,3789.57,0
503370,,,18774,10,0,0,4233.87,0
503370,,,18775,11,0,0,4486.86,0
503370,,,22561,12,0,0,4885.57,0
503370,08:23:00,08:23:00,22551,13,0,0,5861.11,1
503371,08:27:00,08:27:00,18868,1,0,0,0,1
503371,,,18822,2,0,0,621.13,0
503371,,,18869,3,0,0,996.42,0
503371,,,26615,4,0,0,1216.01,0
503371,,,26616,5,0,0,1484.62,0
503371,,,26617,6,0,0,2117.99,0
503371,,,26618,7,0,0,2541.3,0
503371,,,22560,8,0,0,3459.36,0
503371,,,18773,9,0,0,3789.57,0
503371,,,18774,10,0,0,4233.87,0
503371,,,18775,11,0,0,4486.86,0
503371,,,22561,12,0,0,4885.57,0
503371,08:43:00,08:43:00,22551,13,0,0,5861.11,1
503372,08:45:00,08:45:00,18868,1,0,0,0,1
503372,,,18822,2,0,0,621.13,0
503372,,,18869,3,0,0,996.42,0
503372,,,26615,4,0,0,1216.01,0
503372,,,26616,5,0,0,1484.62,0
503372,,,26617,6,0,0,2117.99,0
503372,,,26618,7,0,0,2541.3,0
503372,,,22560,8,0,0,3459.36,0
503372,,,18773,9,0,0,3789.57,0
503372,,,18774,10,0,0,4233.87,0
503372,,,18775,11,0,0,4486.86,0
503372,,,22561,12,0,0,4885.57,0
503372,08:58:00,08:58:00,22551,13,0,0,5861.11,1
503373,09:15:00,09:15:00,18868,1,0,0,0,1
503373,,,18822,2,0,0,621.13,0
503373,,,18869,3,0,0,996.42,0
503373,,,26615,4,0,0,1216.01,0
503373,,,26616,5,0,0,1484.62,0
503373,,,26617,6,0,0,2117.99,0
503373,,,26618,7,0,0,2541.3,0
503373,,,22560,8,0,0,3459.36,0
503373,,,18773,9,0,0,3789.57,0
503373,,,18774,10,0,0,4233.87,0
503373,,,18775,11,0,0,4486.86,0
503373,,,22561,12,0,0,4885.57,0
503373,09:28:00,09:28:00,22551,13,0,0,5861.11,1
503374,09:45:00,09:45:00,18868,1,0,0,0,1
503374,,,18822,2,0,0,621.13,0
503374,,,18869,3,0,0,996.42,0
503374,,,26615,4,0,0,1216.01,0
503374,,,26616,5,0,0,1484.62,0
503374,,,26617,6,0,0,2117.99,0
503374,,,26618,7,0,0,2541.3,0
503374,,,22560,8,0,0,3459.36,0
503374,,,18773,9,0,0,3789.57,0
503374,,,18774,10,0,0,4233.87,0
503374,,,18775,11,0,0,4486.86,0
503374,,,22561,12,0,0,4885.57,0
503374,09:58:00,09:58:00,22551,13,0,0,5861.11,1
503375,10:15:00,10:15:00,18868,1,0,0,0,1
503375,,,18822,2,0,0,621.13,0
503375,,,18869,3,0,0,996.42,0
503375,,,26615,4,0,0,1216.01,0
503375,,,26616,5,0,0,1484.62,0
503375,,,26617,6,0,0,2117.99,0
503375,,,26618,7,0,0,2541.3,0
503375,,,22560,8,0,0,3459.36,0
503375,,,18773,9,0,0,3789.57,0
503375,,,18774,10,0,0,4233.87,0
503375,,,18775,11,0,0,4486.86,0
503375,,,22561,12,0,0,4885.57,0
503375,10:28:00,10:28:00,22551,13,0,0,5861.11,1
503376,10:45:00,10:45:00,18868,1,0,0,0,1
503376,,,18822,2,0,0,621.13,0
503376,,,18869,3,0,0,996.42,0
503376,,,26615,4,0,0,1216.01,0
503376,,,26616,5,0,0,1484.62,0
503376,,,26617,6,0,0,2117.99,0
503376,,,26618,7,0,0,2541.3,0
503376,,,22560,8,0,0,3459.36,0
503376,,,18773,9,0,0,3789.57,0
503376,,,18774,10,0,0,4233.87,0
503376,,,18775,11,0,0,4486.86,0
503376,,,22561,12,0,0,4885.57,0
503376,10:58:00,10:58:00,22551,13,0,0,5861.11,1
503377,11:15:00,11:15:00,18868,1,0,0,0,1
503377,,,18822,2,0,0,621.13,0
503377,,,18869,3,0,0,996.42,0
503377,,,26615,4,0,0,1216.01,0
503377,,,26616,5,0,0,1484.62,0
503377,,,26617,6,0,0,2117.99,0
503377,,,26618,7,0,0,2541.3,0
503377,,,22560,8,0,0,3459.36,0
503377,,,18773,9,0,0,3789.57,0
503377,,,18774,10,0,0,4233.87,0
503377,,,18775,11,0,0,4486.86,0
503377,,,22561,12,0,0,4885.57,0
503377,11:28:00,11:28:00,22551,13,0,0,5861.11,1
503378,11:45:00,11:45:00,18868,1,0,0,0,1
503378,,,18822,2,0,0,621.13,0
503378,,,18869,3,0,0,996.42,0
503378,,,26615,4,0,0,1216.01,0
503378,,,26616,5,0,0,1484.62,0
503378,,,26617,6,0,0,2117.99,0
503378,,,26618,7,0,0,2541.3,0
503378,,,22560,8,0,0,3459.36,0
503378,,,18773,9,0,0,3789.57,0
503378,,,18774,10,0,0,4233.87,0
503378,,,18775,11,0,0,4486.86,0
503378,,,22561,12,0,0,4885.57,0
503378,11:58:00,11:58:00,22551,13,0,0,5861.11,1
503379,12:15:00,12:15:00,18868,1,0,0,0,1
503379,,,18822,2,0,0,621.13,0
503379,,,18869,3,0,0,996.42,0
503379,,,26615,4,0,0,1216.01,0
503379,,,26616,5,0,0,1484.62,0
503379,,,26617,6,0,0,2117.99,0
503379,,,26618,7,0,0,2541.3,0
503379,,,22560,8,0,0,3459.36,0
503379,,,18773,9,0,0,3789.57,0
503379,,,18774,10,0,0,4233.87,0
503379,,,18775,11,0,0,4486.86,0
503379,,,22561,12,0,0,4885.57,0
503379,12:28:00,12:28:00,22551,13,0,0,5861.11,1
503380,12:45:00,12:45:00,18868,1,0,0,0,1
503380,,,18822,2,0,0,621.13,0
503380,,,18869,3,0,0,996.42,0
503380,,,26615,4,0,0,1216.01,0
503380,,,26616,5,0,0,1484.62,0
503380,,,26617,6,0,0,2117.99,0
503380,,,26618,7,0,0,2541.3,0
503380,,,22560,8,0,0,3459.36,0
503380,,,18773,9,0,0,3789.57,0
503380,,,18774,10,0,0,4233.87,0
503380,,,18775,11,0,0,4486.86,0
503380,,,22561,12,0,0,4885.57,0
503380,12:58:00,12:58:00,22551,13,0,0,5861.11,1
503381,13:15:00,13:15:00,18868,1,0,0,0,1
503381,,,18822,2,0,0,621.13,0
503381,,,18869,3,0,0,996.42,0
503381,,,26615,4,0,0,1216.01,0
503381,,,26616,5,0,0,1484.62,0
503381,,,26617,6,0,0,2117.99,0
503381,,,26618,7,0,0,2541.3,0
503381,,,22560,8,0,0,3459.36,0
503381,,,18773,9,0,0,3789.57,0
503381,,,18774,10,0,0,4233.87,0
503381,,,18775,11,0,0,4486.86,0
503381,,,22561,12,0,0,4885.57,0
503381,13:28:00,13:28:00,22551,13,0,0,5861.11,1
503382,13:45:00,13:45:00,18868,1,0,0,0,1
503382,,,18822,2,0,0,621.13,0
503382,,,18869,3,0,0,996.42,0
503382,,,26615,4,0,0,1216.01,0
503382,,,26616,5,0,0,1484.62,0
503382,,,26617,6,0,0,2117.99,0
503382,,,26618,7,0,0,2541.3,0
503382,,,22560,8,0,0,3459.36,0
503382,,,18773,9,0,0,3789.57,0
503382,,,18774,10,0,0,4233.87,0
503382,,,18775,11,0,0,4486.86,0
503382,,,22561,12,0,0,4885.57,0
503382,13:58:00,13:58:00,22551,13,0,0,5861.11,1
503383,14:15:00,14:15:00,18868,1,0,0,0,1
503383,,,18822,2,0,0,621.13,0
503383,,,18869,3,0,0,996.42,0
503383,,,26615,4,0,0,1216.01,0
503383,,,26616,5,0,0,1484.62,0
503383,,,26617,6,0,0,2117.99,0
503383,,,26618,7,0,0,2541.3,0
503383,,,22560,8,0,0,3459.36,0
503383,,,18773,9,0,0,3789.57,0
503383,,,18774,10,0,0,4233.87,0
503383,,,18775,11,0,0,4486.86,0
503383,,,22561,12,0,0,4885.57,0
503383,14:28:00,14:28:00,22551,13,0,0,5861.11,1
503384,14:45:00,14:45:00,18868,1,0,0,0,1
503384,,,18822,2,0,0,621.13,0
503384,,,18869,3,0,0,996.42,0
503384,,,26615,4,0,0,1216.01,0
503384,,,26616,5,0,0,1484.62,0
503384,,,26617,6,0,0,2117.99,0
503384,,,26618,7,0,0,2541.3,0
503384,,,22560,8,0,0,3459.36,0
503384,,,18773,9,0,0,3789.57,0
503384,,,18774,10,0,0,4233.87,0
503384,,,18775,11,0,0,4486.86,0
503384,,,22561,12,0,0,4885.57,0
503384,14:58:00,14:58:00,22551,13,0,0,5861.11,1
503385,15:15:00,15:15:00,18868,1,0,0,0,1
503385,,,18822,2,0,0,621.13,0
503385,,,18869,3,0,0,996.42,0
503385,,,26615,4,0,0,1216.01,0
503385,,,26616,5,0,0,1484.62,0
503385,,,26617,6,0,0,2117.99,0
503385,,,26618,7,0,0,2541.3,0
503385,,,22560,8,0,0,3459.36,0
503385,,,18773,9,0,0,3789.57,0
503385,,,18774,10,0,0,4233.87,0
503385,,,18775,11,0,0,4486.86,0
503385,,,22561,12,0,0,4885.57,0
503385,15:31:00,15:31:00,22551,13,0,0,5861.11,1
503386,15:35:00,15:35:00,18868,1,0,0,0,1
503386,,,18822,2,0,0,621.13,0
503386,,,18869,3,0,0,996.42,0
503386,,,26615,4,0,0,1216.01,0
503386,,,26616,5,0,0,1484.62,0
503386,,,26617,6,0,0,2117.99,0
503386,,,26618,7,0,0,2541.3,0
503386,,,22560,8,0,0,3459.36,0
503386,,,18773,9,0,0,3789.57,0
503386,,,18774,10,0,0,4233.87,0
503386,,,18775,11,0,0,4486.86,0
503386,,,22561,12,0,0,4885.57,0
503386,15:51:00,15:51:00,22551,13,0,0,5861.11,1
503387,15:55:00,15:55:00,18868,1,0,0,0,1
503387,,,18822,2,0,0,621.13,0
503387,,,18869,3,0,0,996.42,0
503387,,,26615,4,0,0,1216.01,0
503387,,,26616,5,0,0,1484.62,0
503387,,,26617,6,0,0,2117.99,0
503387,,,26618,7,0,0,2541.3,0
503387,,,22560,8,0,0,3459.36,0
503387,,,18773,9,0,0,3789.57,0
503387,,,18774,10,0,0,4233.87,0
503387,,,18775,11,0,0,4486.86,0
503387,,,22561,12,0,0,4885.57,0
503387,16:11:00,16:11:00,22551,13,0,0,5861.11,1
503388,16:15:00,16:15:00,18868,1,0,0,0,1
503388,,,18822,2,0,0,621.13,0
503388,,,18869,3,0,0,996.42,0
503388,,,26615,4,0,0,1216.01,0
503388,,,26616,5,0,0,1484.62,0
503388,,,26617,6,0,0,2117.99,0
503388,,,26618,7,0,0,2541.3,0
503388,,,22560,8,0,0,3459.36,0
503388,,,18773,9,0,0,3789.57,0
503388,,,18774,10,0,0,4233.87,0
503388,,,18775,11,0,0,4486.86,0
503388,,,22561,12,0,0,4885.57,0
503388,16:31:00,16:31:00,22551,13,0,0,5861.11,1
503389,16:35:00,16:35:00,18868,1,0,0,0,1
503389,,,18822,2,0,0,621.13,0
503389,,,18869,3,0,0,996.42,0
503389,,,26615,4,0,0,1216.01,0
503389,,,26616,5,0,0,1484.62,0
503389,,,26617,6,0,0,2117.99,0
503389,,,26618,7,0,0,2541.3,0
503389,,,22560,8,0,0,3459.36,0
503389,,,18773,9,0,0,3789.57,0
503389,,,18774,10,0,0,4233.87,0
503389,,,18775,11,0,0,4486.86,0
503389,,,22561,12,0,0,4885.57,0
503389,16:51:00,16:51:00,22551,13,0,0,5861.11,1
503390,16:55:00,16:55:00,18868,1,0,0,0,1
503390,,,18822,2,0,0,621.13,0
503390,,,18869,3,0,0,996.42,0
503390,,,26615,4,0,0,1216.01,0
503390,,,26616,5,0,0,1484.62,0
503390,,,26617,6,0,0,2117.99,0
503390,,,26618,7,0,0,2541.3,0
503390,,,22560,8,0,0,3459.36,0
503390,,,18773,9,0,0,3789.57,0
503390,,,18774,10,0,0,4233.87,0
503390,,,18775,11,0,0,4486.86,0
503390,,,22561,12,0,0,4885.57,0
503390,17:11:00,17:11:00,22551,13,0,0,5861.11,1
503391,17:15:00,17:15:00,18868,1,0,0,0,1
503391,,,18822,2,0,0,621.13,0
503391,,,18869,3,0,0,996.42,0
503391,,,26615,4,0,0,1216.01,0
503391,,,26616,5,0,0,1484.62,0
503391,,,26617,6,0,0,2117.99,0
503391,,,26618,7,0,0,2541.3,0
503391,,,22560,8,0,0,3459.36,0
503391,,,18773,9,0,0,3789.57,0
503391,,,18774,10,0,0,4233.87,0
503391,,,18775,11,0,0,4486.86,0
503391,,,22561,12,0,0,4885.57,0
503391,17:31:00,17:31:00,22551,13,0,0,5861.11,1
503392,17:35:00,17:35:00,18868,1,0,0,0,1
503392,,,18822,2,0,0,621.13,0
503392,,,18869,3,0,0,996.42,0
503392,,,26615,4,0,0,1216.01,0
503392,,,26616,5,0,0,1484.62,0
503392,,,26617,6,0,0,2117.99,0
503392,,,26618,7,0,0,2541.3,0
503392,,,22560,8,0,0,3459.36,0
503392,,,18773,9,0,0,3789.57,0
503392,,,18774,10,0,0,4233.87,0
503392,,,18775,11,0,0,4486.86,0
503392,,,22561,12,0,0,4885.57,0
503392,17:51:00,17:51:00,22551,13,0,0,5861.11,1
503393,17:55:00,17:55:00,18868,1,0,0,0,1
503393,,,18822,2,0,0,621.13,0
503393,,,18869,3,0,0,996.42,0
503393,,,26615,4,0,0,1216.01,0
503393,,,26616,5,0,0,1484.62,0
503393,,,26617,6,0,0,2117.99,0
503393,,,26618,7,0,0,2541.3,0
503393,,,22560,8,0,0,3459.36,0
503393,,,18773,9,0,0,3789.57,0
503393,,,18774,10,0,0,4233.87,0
503393,,,18775,11,0,0,4486.86,0
503393,,,22561,12,0,0,4885.57,0
503393,18:11:00,18:11:00,22551,13,0,0,5861.11,1
503394,18:15:00,18:15:00,18868,1,0,0,0,1
503394,,,18822,2,0,0,621.13,0
503394,,,18869,3,0,0,996.42,0
503394,,,26615,4,0,0,1216.01,0
503394,,,26616,5,0,0,1484.62,0
503394,,,26617,6,0,0,2117.99,0
503394,,,26618,7,0,0,2541.3,0
503394,,,22560,8,0,0,3459.36,0
503394,,,18773,9,0,0,3789.57,0
503394,,,18774,10,0,0,4233.87,0
503394,,,18775,11,0,0,4486.86,0
503394,,,22561,12,0,0,4885.57,0
503394,18:31:00,18:31:00,22551,13,0,0,5861.11,1
503395,18:35:00,18:35:00,18868,1,0,0,0,1
503395,,,18822,2,0,0,621.13,0
503395,,,18869,3,0,0,996.42,0
503395,,,26615,4,0,0,1216.01,0
503395,,,26616,5,0,0,1484.62,0
503395,,,26617,6,0,0,2117.99,0
503395,,,26618,7,0,0,2541.3,0
503395,,,22560,8,0,0,3459.36,0
503395,,,18773,9,0,0,3789.57,0
503395,,,18774,10,0,0,4233.87,0
503395,,,18775,11,0,0,4486.86,0
503395,,,22561,12,0,0,4885.57,0
503395,18:51:00,18:51:00,22551,13,0,0,5861.11,1
503396,18:51:00,18:51:00,18868,1,0,0,0,1
503396,,,18822,2,0,0,621.13,0
503396,,,18869,3,0,0,996.42,0
503396,,,26615,4,0,0,1216.01,0
503396,,,26616,5,0,0,1484.62,0
503396,,,26617,6,0,0,2117.99,0
503396,,,26618,7,0,0,2541.3,0
503396,,,22560,8,0,0,3459.36,0
503396,,,18773,9,0,0,3789.57,0
503396,,,18774,10,0,0,4233.87,0
503396,,,18775,11,0,0,4486.86,0
503396,,,22561,12,0,0,4885.57,0
503396,19:05:00,19:05:00,22551,13,0,0,5861.11,1
503397,19:19:00,19:19:00,18868,1,0,0,0,1
503397,,,18822,2,0,0,621.13,0
503397,,,18869,3,0,0,996.42,0
503397,,,26615,4,0,0,1216.01,0
503397,,,26616,5,0,0,1484.62,0
503397,,,26617,6,0,0,2117.99,0
503397,,,26618,7,0,0,2541.3,0
503397,,,22560,8,0,0,3459.36,0
503397,,,18773,9,0,0,3789.57,0
503397,,,18774,10,0,0,4233.87,0
503397,,,18775,11,0,0,4486.86,0
503397,,,22561,12,0,0,4885.57,0
503397,19:33:00,19:33:00,22551,13,0,0,5861.11,1
503398,19:35:00,19:35:00,18868,1,0,0,0,1
503398,,,18822,2,0,0,621.13,0
503398,,,18869,3,0,0,996.42,0
503398,,,26615,4,0,0,1216.01,0
503398,,,26616,5,0,0,1484.62,0
503398,,,26617,6,0,0,2117.99,0
503398,,,26618,7,0,0,2541.3,0
503398,,,22560,8,0,0,3459.36,0
503398,,,18773,9,0,0,3789.57,0
503398,,,18774,10,0,0,4233.87,0
503398,,,18775,11,0,0,4486.86,0
503398,,,22561,12,0,0,4885.57,0
503398,19:49:00,19:49:00,22551,13,0,0,5861.11,1
503399,06:23:00,06:23:00,22551,1,0,0,0,1
503399,,,22554,2,0,0,777.61,0
503399,,,18776,3,0,0,1360.3,0
503399,,,18777,4,0,0,1867.14,0
503399,,,22555,5,0,0,2175.85,0
503399,,,26611,6,0,0,3256.15,0
503399,,,26612,7,0,0,3661.8,0
503399,,,26613,8,0,0,4168.61,0
503399,,,26614,9,0,0,4432.97,0
503399,,,18872,10,0,0,4671.35,0
503399,06:38:00,06:38:00,18868,11,0,0,5144.85,1
503400,06:45:00,06:45:00,22551,1,0,0,0,1
503400,,,22554,2,0,0,777.61,0
503400,,,18776,3,0,0,1360.3,0
503400,,,18777,4,0,0,1867.14,0
503400,,,22555,5,0,0,2175.85,0
503400,,,26611,6,0,0,3256.15,0
503400,,,26612,7,0,0,3661.8,0
503400,,,26613,8,0,0,4168.61,0
503400,,,26614,9,0,0,4432.97,0
503400,,,18872,10,0,0,4671.35,0
503400,07:00:00,07:00:00,18868,11,0,0,5144.85,1
503401,07:05:00,07:05:00,22551,1,0,0,0,1
503401,,,22554,2,0,0,777.61,0
503401,,,18776,3,0,0,1360.3,0
503401,,,18777,4,0,0,1867.14,0
503401,,,22555,5,0,0,2175.85,0
503401,,,26611,6,0,0,3256.15,0
503401,,,26612,7,0,0,3661.8,0
503401,,,26613,8,0,0,4168.61,0
503401,,,26614,9,0,0,4432.97,0
503401,,,18872,10,0,0,4671.35,0
503401,07:20:00,07:20:00,18868,11,0,0,5144.85,1
503402,07:25:00,07:25:00,22551,1,0,0,0,1
503402,,,22554,2,0,0,777.61,0
503402,,,18776,3,0,0,1360.3,0
503402,,,18777,4,0,0,1867.14,0
503402,,,22555,5,0,0,2175.85,0
503402,,,26611,6,0,0,3256.15,0
503402,,,26612,7,0,0,3661.8,0
503402,,,26613,8,0,0,4168.61,0
503402,,,26614,9,0,0,4432.97,0
503402,,,18872,10,0,0,4671.35,0
503402,07:40:00,07:40:00,18868,11,0,0,5144.85,1
503403,07:45:00,07:45:00,22551,1,0,0,0,1
503403,,,22554,2,0,0,777.61,0
503403,,,18776,3,0,0,1360.3,0
503403,,,18777,4,0,0,1867.14,0
503403,,,22555,5,0,0,2175.85,0
503403,,,26611,6,0,0,3256.15,0
503403,,,26612,7,0,0,3661.8,0
503403,,,26613,8,0,0,4168.61,0
503403,,,26614,9,0,0,4432.97,0
503403,,,18872,10,0,0,4671.35,0
503403,08:00:00,08:00:00,18868,11,0,0,5144.85,1
503404,08:07:00,08:07:00,22551,1,0,0,0,1
503404,,,22554,2,0,0,777.61,0
503404,,,18776,3,0,0,1360.3,0
503404,,,18777,4,0,0,1867.14,0
503404,,,22555,5,0,0,2175.85,0
503404,,,26611,6,0,0,3256.15,0
503404,,,26612,7,0,0,3661.8,0
503404,,,26613,8,0,0,4168.61,0
503404,,,26614,9,0,0,4432.97,0
503404,,,18872,10,0,0,4671.35,0
503404,08:22:00,08:22:00,18868,11,0,0,5144.85,1
503405,08:27:00,08:27:00,22551,1,0,0,0,1
503405,,,22554,2,0,0,777.61,0
503405,,,18776,3,0,0,1360.3,0
503405,,,18777,4,0,0,1867.14,0
503405,,,22555,5,0,0,2175.85,0
503405,,,26611,6,0,0,3256.15,0
503405,,,26612,7,0,0,3661.8,0
503405,,,26613,8,0,0,4168.61,0
503405,,,26614,9,0,0,4432.97,0
503405,,,18872,10,0,0,4671.35,0
503405,08:42:00,08:42:00,18868,11,0,0,5144.85,1
503406,09:00:00,09:00:00,22551,1,0,0,0,1
503406,,,22554,2,0,0,777.61,0
503406,,,18776,3,0,0,1360.3,0
503406,,,18777,4,0,0,1867.14,0
503406,,,22555,5,0,0,2175.85,0
503406,,,26611,6,0,0,3256.15,0
503406,,,26612,7,0,0,3661.8,0
503406,,,26613,8,0,0,4168.61,0
503406,,,26614,9,0,0,4432.97,0
503406,,,18872,10,0,0,4671.35,0
503406,09:13:00,09:13:00,18868,11,0,0,5144.85,1
503407,09:30:00,09:30:00,22551,1,0,0,0,1
503407,,,22554,2,0,0,777.61,0
503407,,,18776,3,0,0,1360.3,0
503407,,,18777,4,0,0,1867.14,0
503407,,,22555,5,0,0,2175.85,0
503407,,,26611,6,0,0,3256.15,0
503407,,,26612,7,0,0,3661.8,0
503407,,,26613,8,0,0,4168.61,0
503407,,,26614,9,0,0,4432.97,0
503407,,,18872,10,0,0,4671.35,0
503407,09:43:00,09:43:00,18868,11,0,0,5144.85,1
503408,10:00:00,10:00:00,22551,1,0,0,0,1
503408,,,22554,2,0,0,777.61,0
503408,,,18776,3,0,0,1360.3,0
503408,,,18777,4,0,0,1867.14,0
503408,,,22555,5,0,0,2175.85,0
503408,,,26611,6,0,0,3256.15,0
503408,,,26612,7,0,0,3661.8,0
503408,,,26613,8,0,0,4168.61,0
503408,,,26614,9,0,0,4432.97,0
503408,,,18872,10,0,0,4671.35,0
503408,10:13:00,10:13:00,18868,11,0,0,5144.85,1
503409,10:30:00,10:30:00,22551,1,0,0,0,1
503409,,,22554,2,0,0,777.61,0
503409,,,18776,3,0,0,1360.3,0
503409,,,18777,4,0,0,1867.14,0
503409,,,22555,5,0,0,2175.85,0
503409,,,26611,6,0,0,3256.15,0
503409,,,26612,7,0,0,3661.8,0
503409,,,26613,8,0,0,4168.61,0
503409,,,26614,9,0,0,4432.97,0
503409,,,18872,10,0,0,4671.35,0
503409,10:43:00,10:43:00,18868,11,0,0,5144.85,1
503410,11:00:00,11:00:00,22551,1,0,0,0,1
503410,,,22554,2,0,0,777.61,0
503410,,,18776,3,0,0,1360.3,0
503410,,,18777,4,0,0,1867.14,0
503410,,,22555,5,0,0,2175.85,0
503410,,,26611,6,0,0,3256.15,0
503410,,,26612,7,0,0,3661.8,0
503410,,,26613,8,0,0,4168.61,0
503410,,,26614,9,0,0,4432.97,0
503410,,,18872,10,0,0,4671.35,0
503410,11:13:00,11:13:00,18868,11,0,0,5144.85,1
503411,11:30:00,11:30:00,22551,1,0,0,0,1
503411,,,22554,2,0,0,777.61,0
503411,,,18776,3,0,0,1360.3,0
503411,,,18777,4,0,0,1867.14,0
503411,,,22555,5,0,0,2175.85,0
503411,,,26611,6,0,0,3256.15,0
503411,,,26612,7,0,0,3661.8,0
503411,,,26613,8,0,0,4168.61,0
503411,,,26614,9,0,0,4432.97,0
503411,,,18872,10,0,0,4671.35,0
503411,11:43:00,11:43:00,18868,11,0,0,5144.85,1
503412,12:00:00,12:00:00,22551,1,0,0,0,1
503412,,,22554,2,0,0,777.61,0
503412,,,18776,3,0,0,1360.3,0
503412,,,18777,4,0,0,1867.14,0
503412,,,22555,5,0,0,2175.85,0
503412,,,26611,6,0,0,3256.15,0
503412,,,26612,7,0,0,3661.8,0
503412,,,26613,8,0,0,4168.61,0
503412,,,26614,9,0,0,4432.97,0
503412,,,18872,10,0,0,4671.35,0
503412,12:13:00,12:13:00,18868,11,0,0,5144.85,1
503413,12:30:00,12:30:00,22551,1,0,0,0,1
503413,,,22554,2,0,0,777.61,0
503413,,,18776,3,0,0,1360.3,0
503413,,,18777,4,0,0,1867.14,0
503413,,,22555,5,0,0,2175.85,0
503413,,,26611,6,0,0,3256.15,0
503413,,,26612,7,0,0,3661.8,0
503413,,,26613,8,0,0,4168.61,0
503413,,,26614,9,0,0,4432.97,0
503413,,,18872,10,0,0,4671.35,0
503413,12:43:00,12:43:00,18868,11,0,0,5144.85,1
503414,13:00:00,13:00:00,22551,1,0,0,0,1
503414,,,22554,2,0,0,777.61,0
503414,,,18776,3,0,0,1360.3,0
503414,,,18777,4,0,0,1867.14,0
503414,,,22555,5,0,0,2175.85,0
503414,,,26611,6,0,0,3256.15,0
503414,,,26612,7,0,0,3661.8,0
503414,,,26613,8,0,0,4168.61,0
503414,,,26614,9,0,0,4432.97,0
503414,,,18872,10,0,0,4671.35,0
503414,13:13:00,13:13:00,18868,11,0,0,5144.85,1
503415,13:30:00,13:30:00,22551,1,0,0,0,1
503415,,,22554,2,0,0,777.61,0
503415,,,18776,3,0,0,1360.3,0
503415,,,18777,4,0,0,1867.14,0
503415,,,22555,5,0,0,2175.85,0
503415,,,26611,6,0,0,3256.15,0
503415,,,26612,7,0,0,3661.8,0
503415,,,26613,8,0,0,4168.61,0
503415,,,26614,9,0,0,4432.97,0
503415,,,18872,10,0,0,4671.35,0
503415,13:43:00,13:43:00,18868,11,0,0,5144.85,1
503416,14:00:00,14:00:00,22551,1,0,0,0,1
503416,,,22554,2,0,0,777.61,0
503416,,,18776,3,0,0,1360.3,0
503416,,,18777,4,0,0,1867.14,0
503416,,,22555,5,0,0,2175.85,0
503416,,,26611,6,0,0,3256.15,0
503416,,,26612,7,0,0,3661.8,0
503416,,,26613,8,0,0,4168.61,0
503416,,,26614,9,0,0,4432.97,0
503416,,,18872,10,0,0,4671.35,0
503416,14:13:00,14:13:00,18868,11,0,0,5144.85,1
503417,14:30:00,14:30:00,22551,1,0,0,0,1
503417,,,22554,2,0,0,777.61,0
503417,,,18776,3,0,0,1360.3,0
503417,,,18777,4,0,0,1867.14,0
503417,,,22555,5,0,0,2175.85,0
503417,,,26611,6,0,0,3256.15,0
503417,,,26612,7,0,0,3661.8,0
503417,,,26613,8,0,0,4168.61,0
503417,,,26614,9,0,0,4432.97,0
503417,,,18872,10,0,0,4671.35,0
503417,14:43:00,14:43:00,18868,11,0,0,5144.85,1
503418,15:00:00,15:00:00,22551,1,0,0,0,1
503418,,,22554,2,0,0,777.61,0
503418,,,18776,3,0,0,1360.3,0
503418,,,18777,4,0,0,1867.14,0
503418,,,22555,5,0,0,2175.85,0
503418,,,26611,6,0,0,3256.15,0
503418,,,26612,7,0,0,3661.8,0
503418,,,26613,8,0,0,4168.61,0
503418,,,26614,9,0,0,4432.97,0
503418,,,18872,10,0,0,4671.35,0
503418,15:13:00,15:13:00,18868,11,0,0,5144.85,1
503419,15:55:00,15:55:00,22551,1,0,0,0,1
503419,,,22554,2,0,0,777.61,0
503419,,,18776,3,0,0,1360.3,0
503419,,,18777,4,0,0,1867.14,0
503419,,,22555,5,0,0,2175.85,0
503419,,,26611,6,0,0,3256.15,0
503419,,,26612,7,0,0,3661.8,0
503419,,,26613,8,0,0,4168.61,0
503419,,,26614,9,0,0,4432.97,0
503419,,,18872,10,0,0,4671.35,0
503419,16:11:00,16:11:00,18868,11,0,0,5144.85,1
503420,16:13:00,16:13:00,22551,1,0,0,0,1
503420,,,22554,2,0,0,777.61,0
503420,,,18776,3,0,0,1360.3,0
503420,,,18777,4,0,0,1867.14,0
503420,,,22555,5,0,0,2175.85,0
503420,,,26611,6,0,0,3256.15,0
503420,,,26612,7,0,0,3661.8,0
503420,,,26613,8,0,0,4168.61,0
503420,,,26614,9,0,0,4432.97,0
503420,,,18872,10,0,0,4671.35,0
503420,16:29:00,16:29:00,18868,11,0,0,5144.85,1
503421,16:33:00,16:33:00,22551,1,0,0,0,1
503421,,,22554,2,0,0,777.61,0
503421,,,18776,3,0,0,1360.3,0
503421,,,18777,4,0,0,1867.14,0
503421,,,22555,5,0,0,2175.85,0
503421,,,26611,6,0,0,3256.15,0
503421,,,26612,7,0,0,3661.8,0
503421,,,26613,8,0,0,4168.61,0
503421,,,26614,9,0,0,4432.97,0
503421,,,18872,10,0,0,4671.35,0
503421,16:49:00,16:49:00,18868,11,0,0,5144.85,1
503422,16:53:00,16:53:00,22551,1,0,0,0,1
503422,,,22554,2,0,0,777.61,0
503422,,,18776,3,0,0,1360.3,0
503422,,,18777,4,0,0,1867.14,0
503422,,,22555,5,0,0,2175.85,0
503422,,,26611,6,0,0,3256.15,0
503422,,,26612,7,0,0,3661.8,0
503422,,,26613,8,0,0,4168.61,0
503422,,,26614,9,0,0,4432.97,0
503422,,,18872,10,0,0,4671.35,0
503422,17:09:00,17:09:00,18868,11,0,0,5144.85,1
503423,17:13:00,17:13:00,22551,1,0,0,0,1
503423,,,22554,2,0,0,777.61,0
503423,,,18776,3,0,0,1360.3,0
503423,,,18777,4,0,0,1867.14,0
503423,,,22555,5,0,0,2175.85,0
503423,,,26611,6,0,0,3256.15,0
503423,,,26612,7,0,0,3661.8,0
503423,,,26613,8,0,0,4168.61,0
503423,,,26614,9,0,0,4432.97,0
503423,,,18872,10,0,0,4671.35,0
503423,17:29:00,17:29:00,18868,11,0,0,5144.85,1
503424,17:33:00,17:33:00,22551,1,0,0,0,1
503424,,,22554,2,0,0,777.61,0
503424,,,18776,3,0,0,1360.3,0
503424,,,18777,4,0,0,1867.14,0
503424,,,22555,5,0,0,2175.85,0
503424,,,26611,6,0,0,3256.15,0
503424,,,26612,7,0,0,3661.8,0
503424,,,26613,8,0,0,4168.61,0
503424,,,26614,9,0,0,4432.97,0
503424,,,18872,10,0,0,4671.35,0
503424,17:49:00,17:49:00,18868,11,0,0,5144.85,1
503425,17:53:00,17:53:00,22551,1,0,0,0,1
503425,,,22554,2,0,0,777.61,0
503425,,,18776,3,0,0,1360.3,0
503425,,,18777,4,0,0,1867.14,0
503425,,,22555,5,0,0,2175.85,0
503425,,,26611,6,0,0,3256.15,0
503425,,,26612,7,0,0,3661.8,0
503425,,,26613,8,0,0,4168.61,0
503425,,,26614,9,0,0,4432.97,0
503425,,,18872,10,0,0,4671.35,0
503425,18:09:00,18:09:00,18868,11,0,0,5144.85,1
503426,18:13:00,18:13:00,22551,1,0,0,0,1
503426,,,22554,2,0,0,777.61,0
503426,,,18776,3,0,0,1360.3,0
503426,,,18777,4,0,0,1867.14,0
503426,,,22555,5,0,0,2175.85,0
503426,,,26611,6,0,0,3256.15,0
503426,,,26612,7,0,0,3661.8,0
503426,,,26613,8,0,0,4168.61,0
503426,,,26614,9,0,0,4432.97,0
503426,,,18872,10,0,0,4671.35,0
503426,18:29:00,18:29:00,18868,11,0,0,5144.85,1
503427,18:33:00,18:33:00,22551,1,0,0,0,1
503427,,,22554,2,0,0,777.61,0
503427,,,18776,3,0,0,1360.3,0
503427,,,18777,4,0,0,1867.14,0
503427,,,22555,5,0,0,2175.85,0
503427,,,26611,6,0,0,3256.15,0
503427,,,26612,7,0,0,3661.8,0
503427,,,26613,8,0,0,4168.61,0
503427,,,26614,9,0,0,4432.97,0
503427,,,18872,10,0,0,4671.35,0
503427,18:49:00,18:49:00,18868,11,0,0,5144.85,1
503428,18:53:00,18:53:00,22551,1,0,0,0,1
503428,,,22554,2,0,0,777.61,0
503428,,,18776,3,0,0,1360.3,0
503428,,,18777,4,0,0,1867.14,0
503428,,,22555,5,0,0,2175.85,0
503428,,,26611,6,0,0,3256.15,0
503428,,,26612,7,0,0,3661.8,0
503428,,,26613,8,0,0,4168.61,0
503428,,,26614,9,0,0,4432.97,0
503428,,,18872,10,0,0,4671.35,0
503428,19:07:00,19:07:00,18868,11,0,0,5144.85,1
503429,19:15:00,19:15:00,22551,1,0,0,0,1
503429,,,22554,2,0,0,777.61,0
503429,,,18776,3,0,0,1360.3,0
503429,,,18777,4,0,0,1867.14,0
503429,,,22555,5,0,0,2175.85,0
503429,,,26611,6,0,0,3256.15,0
503429,,,26612,7,0,0,3661.8,0
503429,,,26613,8,0,0,4168.61,0
503429,,,26614,9,0,0,4432.97,0
503429,,,18872,10,0,0,4671.35,0
503429,19:29:00,19:29:00,18868,11,0,0,5144.85,1
503430,19:37:00,19:37:00,22551,1,0,0,0,1
503430,,,22554,2,0,0,777.61,0
503430,,,18776,3,0,0,1360.3,0
503430,,,18777,4,0,0,1867.14,0
503430,,,22555,5,0,0,2175.85,0
503430,,,26611,6,0,0,3256.15,0
503430,,,26612,7,0,0,3661.8,0
503430,,,26613,8,0,0,4168.61,0
503430,,,26614,9,0,0,4432.97,0
503430,,,18872,10,0,0,4671.35,0
503430,19:51:00,19:51:00,18868,11,0,0,5144.85,1
503431,15:25:00,15:25:00,22551,1,0,0,0,1
503431,,,22554,2,0,0,777.61,0
503431,,,18776,3,0,0,1360.3,0
503431,,,18777,4,0,0,1867.14,0
503431,,,22555,5,0,0,2175.85,0
503431,,,26611,6,0,0,3256.15,0
503431,,,26612,7,0,0,3661.8,0
503431,,,26613,8,0,0,4168.61,0
503431,,,26614,9,0,0,4432.97,0
503431,,,18872,10,0,0,4671.35,0
503431,15:41:00,15:41:00,18868,11,0,0,5144.85,1
503432,15:25:00,15:25:00,22551,1,0,0,0,1
503432,,,18802,2,0,0,745.02,0
503432,,,22554,3,0,0,1089.36,0
503432,,,18776,4,0,0,1672.04,0
503432,,,18777,5,0,0,2178.88,0
503432,,,22555,6,0,0,2487.59,0
503432,,,26611,7,0,0,3567.89,0
503432,,,26612,8,0,0,3973.54,0
503432,,,26613,9,0,0,4480.35,0
503432,,,26614,10,0,0,4744.71,0
503432,,,18872,11,0,0,4983.09,0
503432,15:45:00,15:45:00,18868,12,0,0,5456.59,1
503433,14:30:00,14:30:00,14625,1,0,0,0,1
503433,,,14668,2,0,0,548.13,0
503433,,,14669,3,0,0,677.57,0
503433,,,14670,4,0,0,897.81,0
503433,,,14671,5,0,0,1196.39,0
503433,,,14672,6,0,0,1353.17,0
503433,,,14803,7,0,0,2069.27,0
503433,14:36:00,14:36:00,14804,8,0,0,2326.29,1
503433,,,14812,9,0,0,2624.24,0
503433,,,14813,10,0,0,2792.76,0
503433,,,14682,11,0,0,3088.34,0
503433,,,14683,12,0,0,3420.51,0
503433,14:39:00,14:39:00,14684,13,0,0,3698.83,1
503433,,,14685,14,0,0,3953.91,0
503433,,,14686,15,0,0,4252.75,0
503433,,,14687,16,0,0,4532.75,0
503433,,,14688,17,0,0,5574.46,0
503433,,,14689,18,0,0,5969.11,0
503433,,,14690,19,0,0,6556.45,0
503433,,,14691,20,0,0,6794.14,0
503433,,,14692,21,0,0,7193.22,0
503433,,,14693,22,0,0,7499.2,0
503433,,,14694,23,0,0,8041.72,0
503433,,,14695,24,0,0,8797.03,0
503433,,,14697,25,0,0,9415.96,0
503433,,,14698,26,0,0,9987.23,0
503433,,,14700,27,0,0,10748.99,0
503433,,,14702,28,0,0,11412.98,0
503433,,,14704,29,0,0,11893.96,0
503433,,,14705,30,0,0,12338.97,0
503433,,,14706,31,0,0,12815.03,0
503433,,,14707,32,0,0,13485.71,0
503433,,,14708,33,0,0,13992.86,0
503433,,,15422,34,0,0,15311.67,0
503433,,,15423,35,0,0,15596.24,0
503433,,,15424,36,0,0,15814.97,0
503433,,,15425,37,0,0,16157.79,0
503433,,,15421,38,0,0,16789.17,0
503433,,,14744,39,0,0,17271.45,0
503433,,,14745,40,0,0,17800.13,0
503433,15:03:00,15:03:00,14746,41,0,0,18227.53,1
503434,13:32:00,13:32:00,13962,1,0,0,0,1
503434,,,22531,2,0,0,143.59,0
503434,,,13946,3,0,0,576.97,0
503434,,,13947,4,0,0,787.42,0
503434,,,13948,5,0,0,1199.01,0
503434,,,13949,6,0,0,1427.34,0
503434,,,13950,7,0,0,1852.67,0
503434,,,13951,8,0,0,2094.06,0
503434,,,13952,9,0,0,2430.81,0
503434,,,13999,10,0,0,2648.17,0
503434,,,14000,11,0,0,3067.98,0
503434,,,14001,12,0,0,3683.71,0
503434,,,14002,13,0,0,4105.46,0
503434,,,14003,14,0,0,4556.11,0
503434,,,14004,15,0,0,5018.49,0
503434,,,14024,16,0,0,5471.15,0
503434,13:42:00,13:42:00,14025,17,0,0,5620.18,1
503434,,,14510,18,0,0,6436.36,0
503434,,,14511,19,0,0,6886.62,0
503434,,,14512,20,0,0,7172.77,0
503434,,,14513,21,0,0,7639.13,0
503434,,,14514,22,0,0,8227.82,0
503434,,,14515,23,0,0,8593.3,0
503434,,,14516,24,0,0,9031.2,0
503434,,,14518,25,0,0,10157.64,0
503434,,,23015,26,0,0,10822.89,0
503434,,,14879,27,0,0,11496.86,0
503434,,,14880,28,0,0,11805.22,0
503434,,,14823,29,0,0,12824.5,0
503434,,,14613,30,0,0,13218.48,0
503434,,,14629,31,0,0,13451.68,0
503434,,,14630,32,0,0,13753.4,0
503434,13:55:00,13:55:00,14625,33,0,0,14208.57,1
503435,12:32:00,12:32:00,13962,1,0,0,0,1
503435,,,22531,2,0,0,143.59,0
503435,,,13946,3,0,0,576.97,0
503435,,,13947,4,0,0,787.42,0
503435,,,13948,5,0,0,1199.01,0
503435,,,13949,6,0,0,1427.34,0
503435,,,13950,7,0,0,1852.67,0
503435,,,13951,8,0,0,2094.06,0
503435,,,13952,9,0,0,2430.81,0
503435,,,13999,10,0,0,2648.17,0
503435,,,14000,11,0,0,3067.98,0
503435,,,14001,12,0,0,3683.71,0
503435,,,14002,13,0,0,4105.46,0
503435,,,14003,14,0,0,4556.11,0
503435,,,14004,15,0,0,5018.49,0
503435,,,14024,16,0,0,5471.15,0
503435,12:42:00,12:42:00,14025,17,0,0,5620.18,1
503435,,,14510,18,0,0,6436.36,0
503435,,,14511,19,0,0,6886.62,0
503435,,,14512,20,0,0,7172.77,0
503435,,,14513,21,0,0,7639.13,0
503435,,,14514,22,0,0,8227.82,0
503435,,,14515,23,0,0,8593.3,0
503435,,,14516,24,0,0,9031.2,0
503435,,,14518,25,0,0,10157.64,0
503435,,,23015,26,0,0,10822.89,0
503435,,,14879,27,0,0,11496.86,0
503435,,,14880,28,0,0,11805.22,0
503435,,,14823,29,0,0,12824.5,0
503435,,,14613,30,0,0,13218.48,0
503435,,,14629,31,0,0,13451.68,0
503435,,,14630,32,0,0,13753.4,0
503435,12:55:00,12:55:00,14625,33,0,0,14208.57,1
503436,11:32:00,11:32:00,13962,1,0,0,0,1
503436,,,22531,2,0,0,143.59,0
503436,,,13946,3,0,0,576.97,0
503436,,,13947,4,0,0,787.42,0
503436,,,13948,5,0,0,1199.01,0
503436,,,13949,6,0,0,1427.34,0
503436,,,13950,7,0,0,1852.67,0
503436,,,13951,8,0,0,2094.06,0
503436,,,13952,9,0,0,2430.81,0
503436,,,13999,10,0,0,2648.17,0
503436,,,14000,11,0,0,3067.98,0
503436,,,14001,12,0,0,3683.71,0
503436,,,14002,13,0,0,4105.46,0
503436,,,14003,14,0,0,4556.11,0
503436,,,14004,15,0,0,5018.49,0
503436,,,14024,16,0,0,5471.15,0
503436,11:42:00,11:42:00,14025,17,0,0,5620.18,1
503436,,,14510,18,0,0,6436.36,0
503436,,,14511,19,0,0,6886.62,0
503436,,,14512,20,0,0,7172.77,0
503436,,,14513,21,0,0,7639.13,0
503436,,,14514,22,0,0,8227.82,0
503436,,,14515,23,0,0,8593.3,0
503436,,,14516,24,0,0,9031.2,0
503436,,,14518,25,0,0,10157.64,0
503436,,,23015,26,0,0,10822.89,0
503436,,,14879,27,0,0,11496.86,0
503436,,,14880,28,0,0,11805.22,0
503436,,,14823,29,0,0,12824.5,0
503436,,,14613,30,0,0,13218.48,0
503436,,,14629,31,0,0,13451.68,0
503436,,,14630,32,0,0,13753.4,0
503436,11:55:00,11:55:00,14625,33,0,0,14208.57,1
503437,09:32:00,09:32:00,13962,1,0,0,0,1
503437,,,22531,2,0,0,143.59,0
503437,,,13946,3,0,0,576.97,0
503437,,,13947,4,0,0,787.42,0
503437,,,13948,5,0,0,1199.01,0
503437,,,13949,6,0,0,1427.34,0
503437,,,13950,7,0,0,1852.67,0
503437,,,13951,8,0,0,2094.06,0
503437,,,13952,9,0,0,2430.81,0
503437,,,13999,10,0,0,2648.17,0
503437,,,14000,11,0,0,3067.98,0
503437,,,14001,12,0,0,3683.71,0
503437,,,14002,13,0,0,4105.46,0
503437,,,14003,14,0,0,4556.11,0
503437,,,14004,15,0,0,5018.49,0
503437,,,14024,16,0,0,5471.15,0
503437,09:42:00,09:42:00,14025,17,0,0,5620.18,1
503437,,,14510,18,0,0,6436.36,0
503437,,,14511,19,0,0,6886.62,0
503437,,,14512,20,0,0,7172.77,0
503437,,,14513,21,0,0,7639.13,0
503437,,,14514,22,0,0,8227.82,0
503437,,,14515,23,0,0,8593.3,0
503437,,,14516,24,0,0,9031.2,0
503437,,,14518,25,0,0,10157.64,0
503437,,,23015,26,0,0,10822.89,0
503437,,,14879,27,0,0,11496.86,0
503437,,,14880,28,0,0,11805.22,0
503437,,,14823,29,0,0,12824.5,0
503437,,,14613,30,0,0,13218.48,0
503437,,,14629,31,0,0,13451.68,0
503437,,,14630,32,0,0,13753.4,0
503437,09:55:00,09:55:00,14625,33,0,0,14208.57,1
503438,07:02:00,07:02:00,13962,1,0,0,0,1
503438,,,22531,2,0,0,143.59,0
503438,,,13946,3,0,0,576.97,0
503438,,,13947,4,0,0,787.42,0
503438,,,13948,5,0,0,1199.01,0
503438,,,13949,6,0,0,1427.34,0
503438,,,13950,7,0,0,1852.67,0
503438,,,13951,8,0,0,2094.06,0
503438,,,13952,9,0,0,2430.81,0
503438,,,13999,10,0,0,2648.17,0
503438,,,14000,11,0,0,3067.98,0
503438,,,14001,12,0,0,3683.71,0
503438,,,14002,13,0,0,4105.46,0
503438,,,14003,14,0,0,4556.11,0
503438,,,14004,15,0,0,5018.49,0
503438,,,14024,16,0,0,5471.15,0
503438,07:12:00,07:12:00,14025,17,0,0,5620.18,1
503438,,,14510,18,0,0,6436.36,0
503438,,,14511,19,0,0,6886.62,0
503438,,,14512,20,0,0,7172.77,0
503438,,,14513,21,0,0,7639.13,0
503438,,,14514,22,0,0,8227.82,0
503438,,,14515,23,0,0,8593.3,0
503438,,,14516,24,0,0,9031.2,0
503438,,,14518,25,0,0,10157.64,0
503438,,,23015,26,0,0,10822.89,0
503438,,,14879,27,0,0,11496.86,0
503438,,,14880,28,0,0,11805.22,0
503438,,,14823,29,0,0,12824.5,0
503438,,,14613,30,0,0,13218.48,0
503438,,,14629,31,0,0,13451.68,0
503438,,,14630,32,0,0,13753.4,0
503438,07:29:00,07:29:00,14625,33,0,0,14208.57,1
503439,06:32:00,06:32:00,13962,1,0,0,0,1
503439,,,22531,2,0,0,143.59,0
503439,,,13946,3,0,0,576.97,0
503439,,,13947,4,0,0,787.42,0
503439,,,13948,5,0,0,1199.01,0
503439,,,13949,6,0,0,1427.34,0
503439,,,13950,7,0,0,1852.67,0
503439,,,13951,8,0,0,2094.06,0
503439,,,13952,9,0,0,2430.81,0
503439,,,13999,10,0,0,2648.17,0
503439,,,14000,11,0,0,3067.98,0
503439,,,14001,12,0,0,3683.71,0
503439,,,14002,13,0,0,4105.46,0
503439,,,14003,14,0,0,4556.11,0
503439,,,14004,15,0,0,5018.49,0
503439,,,14024,16,0,0,5471.15,0
503439,06:42:00,06:42:00,14025,17,0,0,5620.18,1
503439,,,14510,18,0,0,6436.36,0
503439,,,14511,19,0,0,6886.62,0
503439,,,14512,20,0,0,7172.77,0
503439,,,14513,21,0,0,7639.13,0
503439,,,14514,22,0,0,8227.82,0
503439,,,14515,23,0,0,8593.3,0
503439,,,14516,24,0,0,9031.2,0
503439,,,14518,25,0,0,10157.64,0
503439,,,23015,26,0,0,10822.89,0
503439,,,14879,27,0,0,11496.86,0
503439,,,14880,28,0,0,11805.22,0
503439,,,14823,29,0,0,12824.5,0
503439,,,14613,30,0,0,13218.48,0
503439,,,14629,31,0,0,13451.68,0
503439,,,14630,32,0,0,13753.4,0
503439,06:59:00,06:59:00,14625,33,0,0,14208.57,1
503440,14:44:00,14:44:00,14624,1,0,0,0,1
503440,,,14533,2,0,0,407.35,0
503440,,,14534,3,0,0,716.62,0
503440,,,14535,4,0,0,1015.43,0
503440,,,14822,5,0,0,1497.32,0
503440,,,14871,6,0,0,2035.58,0
503440,,,14881,7,0,0,2510.38,0
503440,,,14882,8,0,0,2792.67,0
503440,,,23016,9,0,0,3445.31,0
503440,,,14519,10,0,0,4142.4,0
503440,,,14520,11,0,0,5350.55,0
503440,,,14521,12,0,0,5697.13,0
503440,,,14522,13,0,0,6138.68,0
503440,,,14523,14,0,0,6617.04,0
503440,,,14524,15,0,0,7108.32,0
503440,,,14525,16,0,0,7410.33,0
503440,,,14526,17,0,0,7827.39,0
503440,,,14053,18,0,0,8485.31,0
503440,14:57:00,14:57:00,14054,19,0,0,8740.71,1
503440,,,14005,20,0,0,9311.25,0
503440,,,14006,21,0,0,9747.09,0
503440,,,14007,22,0,0,10196.95,0
503440,,,14008,23,0,0,10627.83,0
503440,,,14009,24,0,0,11281.74,0
503440,,,14010,25,0,0,11680.41,0
503440,,,13954,26,0,0,11941.9,0
503440,,,13955,27,0,0,12245.28,0
503440,,,13956,28,0,0,12523.4,0
503440,,,13957,29,0,0,12886.93,0
503440,,,13958,30,0,0,13068.56,0
503440,,,13959,31,0,0,13555.06,0
503440,,,22532,32,0,0,13787.82,0
503440,,,22530,33,0,0,14159.5,0
503440,15:09:00,15:09:00,13962,34,0,0,14550.93,1
503441,12:59:00,12:59:00,14624,1,0,0,0,1
503441,,,14533,2,0,0,407.35,0
503441,,,14534,3,0,0,716.62,0
503441,,,14535,4,0,0,1015.43,0
503441,,,14822,5,0,0,1497.32,0
503441,,,14871,6,0,0,2035.58,0
503441,,,14881,7,0,0,2510.38,0
503441,,,14882,8,0,0,2792.67,0
503441,,,23016,9,0,0,3445.31,0
503441,,,14519,10,0,0,4142.4,0
503441,,,14520,11,0,0,5350.55,0
503441,,,14521,12,0,0,5697.13,0
503441,,,14522,13,0,0,6138.68,0
503441,,,14523,14,0,0,6617.04,0
503441,,,14524,15,0,0,7108.32,0
503441,,,14525,16,0,0,7410.33,0
503441,,,14526,17,0,0,7827.39,0
503441,,,14053,18,0,0,8485.31,0
503441,13:12:00,13:12:00,14054,19,0,0,8740.71,1
503441,,,14005,20,0,0,9311.25,0
503441,,,14006,21,0,0,9747.09,0
503441,,,14007,22,0,0,10196.95,0
503441,,,14008,23,0,0,10627.83,0
503441,,,14009,24,0,0,11281.74,0
503441,,,14010,25,0,0,11680.41,0
503441,,,13954,26,0,0,11941.9,0
503441,,,13955,27,0,0,12245.28,0
503441,,,13956,28,0,0,12523.4,0
503441,,,13957,29,0,0,12886.93,0
503441,,,13958,30,0,0,13068.56,0
503441,,,13959,31,0,0,13555.06,0
503441,,,22532,32,0,0,13787.82,0
503441,,,22530,33,0,0,14159.5,0
503441,13:24:00,13:24:00,13962,34,0,0,14550.93,1
503442,11:59:00,11:59:00,14624,1,0,0,0,1
503442,,,14533,2,0,0,407.35,0
503442,,,14534,3,0,0,716.62,0
503442,,,14535,4,0,0,1015.43,0
503442,,,14822,5,0,0,1497.32,0
503442,,,14871,6,0,0,2035.58,0
503442,,,14881,7,0,0,2510.38,0
503442,,,14882,8,0,0,2792.67,0
503442,,,23016,9,0,0,3445.31,0
503442,,,14519,10,0,0,4142.4,0
503442,,,14520,11,0,0,5350.55,0
503442,,,14521,12,0,0,5697.13,0
503442,,,14522,13,0,0,6138.68,0
503442,,,14523,14,0,0,6617.04,0
503442,,,14524,15,0,0,7108.32,0
503442,,,14525,16,0,0,7410.33,0
503442,,,14526,17,0,0,7827.39,0
503442,,,14053,18,0,0,8485.31,0
503442,12:12:00,12:12:00,14054,19,0,0,8740.71,1
503442,,,14005,20,0,0,9311.25,0
503442,,,14006,21,0,0,9747.09,0
503442,,,14007,22,0,0,10196.95,0
503442,,,14008,23,0,0,10627.83,0
503442,,,14009,24,0,0,11281.74,0
503442,,,14010,25,0,0,11680.41,0
503442,,,13954,26,0,0,11941.9,0
503442,,,13955,27,0,0,12245.28,0
503442,,,13956,28,0,0,12523.4,0
503442,,,13957,29,0,0,12886.93,0
503442,,,13958,30,0,0,13068.56,0
503442,,,13959,31,0,0,13555.06,0
503442,,,22532,32,0,0,13787.82,0
503442,,,22530,33,0,0,14159.5,0
503442,12:24:00,12:24:00,13962,34,0,0,14550.93,1
503443,09:59:00,09:59:00,14624,1,0,0,0,1
503443,,,14533,2,0,0,407.35,0
503443,,,14534,3,0,0,716.62,0
503443,,,14535,4,0,0,1015.43,0
503443,,,14822,5,0,0,1497.32,0
503443,,,14871,6,0,0,2035.58,0
503443,,,14881,7,0,0,2510.38,0
503443,,,14882,8,0,0,2792.67,0
503443,,,23016,9,0,0,3445.31,0
503443,,,14519,10,0,0,4142.4,0
503443,,,14520,11,0,0,5350.55,0
503443,,,14521,12,0,0,5697.13,0
503443,,,14522,13,0,0,6138.68,0
503443,,,14523,14,0,0,6617.04,0
503443,,,14524,15,0,0,7108.32,0
503443,,,14525,16,0,0,7410.33,0
503443,,,14526,17,0,0,7827.39,0
503443,,,14053,18,0,0,8485.31,0
503443,10:12:00,10:12:00,14054,19,0,0,8740.71,1
503443,,,14005,20,0,0,9311.25,0
503443,,,14006,21,0,0,9747.09,0
503443,,,14007,22,0,0,10196.95,0
503443,,,14008,23,0,0,10627.83,0
503443,,,14009,24,0,0,11281.74,0
503443,,,14010,25,0,0,11680.41,0
503443,,,13954,26,0,0,11941.9,0
503443,,,13955,27,0,0,12245.28,0
503443,,,13956,28,0,0,12523.4,0
503443,,,13957,29,0,0,12886.93,0
503443,,,13958,30,0,0,13068.56,0
503443,,,13959,31,0,0,13555.06,0
503443,,,22532,32,0,0,13787.82,0
503443,,,22530,33,0,0,14159.5,0
503443,10:24:00,10:24:00,13962,34,0,0,14550.93,1
503444,08:59:00,08:59:00,14624,1,0,0,0,1
503444,,,14533,2,0,0,407.35,0
503444,,,14534,3,0,0,716.62,0
503444,,,14535,4,0,0,1015.43,0
503444,,,14822,5,0,0,1497.32,0
503444,,,14871,6,0,0,2035.58,0
503444,,,14881,7,0,0,2510.38,0
503444,,,14882,8,0,0,2792.67,0
503444,,,23016,9,0,0,3445.31,0
503444,,,14519,10,0,0,4142.4,0
503444,,,14520,11,0,0,5350.55,0
503444,,,14521,12,0,0,5697.13,0
503444,,,14522,13,0,0,6138.68,0
503444,,,14523,14,0,0,6617.04,0
503444,,,14524,15,0,0,7108.32,0
503444,,,14525,16,0,0,7410.33,0
503444,,,14526,17,0,0,7827.39,0
503444,,,14053,18,0,0,8485.31,0
503444,09:12:00,09:12:00,14054,19,0,0,8740.71,1
503444,,,14005,20,0,0,9311.25,0
503444,,,14006,21,0,0,9747.09,0
503444,,,14007,22,0,0,10196.95,0
503444,,,14008,23,0,0,10627.83,0
503444,,,14009,24,0,0,11281.74,0
503444,,,14010,25,0,0,11680.41,0
503444,,,13954,26,0,0,11941.9,0
503444,,,13955,27,0,0,12245.28,0
503444,,,13956,28,0,0,12523.4,0
503444,,,13957,29,0,0,12886.93,0
503444,,,13958,30,0,0,13068.56,0
503444,,,13959,31,0,0,13555.06,0
503444,,,22532,32,0,0,13787.82,0
503444,,,22530,33,0,0,14159.5,0
503444,09:24:00,09:24:00,13962,34,0,0,14550.93,1
503445,06:29:00,06:29:00,14624,1,0,0,0,1
503445,,,14533,2,0,0,407.35,0
503445,,,14534,3,0,0,716.62,0
503445,,,14535,4,0,0,1015.43,0
503445,,,14822,5,0,0,1497.32,0
503445,,,14871,6,0,0,2035.58,0
503445,,,14881,7,0,0,2510.38,0
503445,,,14882,8,0,0,2792.67,0
503445,,,23016,9,0,0,3445.31,0
503445,,,14519,10,0,0,4142.4,0
503445,,,14520,11,0,0,5350.55,0
503445,,,14521,12,0,0,5697.13,0
503445,,,14522,13,0,0,6138.68,0
503445,,,14523,14,0,0,6617.04,0
503445,,,14524,15,0,0,7108.32,0
503445,,,14525,16,0,0,7410.33,0
503445,,,14526,17,0,0,7827.39,0
503445,,,14053,18,0,0,8485.31,0
503445,06:42:00,06:42:00,14054,19,0,0,8740.71,1
503445,,,14005,20,0,0,9311.25,0
503445,,,14006,21,0,0,9747.09,0
503445,,,14007,22,0,0,10196.95,0
503445,,,14008,23,0,0,10627.83,0
503445,,,14009,24,0,0,11281.74,0
503445,,,14010,25,0,0,11680.41,0
503445,,,13954,26,0,0,11941.9,0
503445,,,13955,27,0,0,12245.28,0
503445,,,13956,28,0,0,12523.4,0
503445,,,13957,29,0,0,12886.93,0
503445,,,13958,30,0,0,13068.56,0
503445,,,13959,31,0,0,13555.06,0
503445,,,22532,32,0,0,13787.82,0
503445,,,22530,33,0,0,14159.5,0
503445,06:56:00,06:56:00,13962,34,0,0,14550.93,1
503453,08:22:00,08:22:00,12550,1,0,1,0,1
503453,,,16276,2,0,0,844.6,0
503453,,,16277,3,0,0,1081.36,0
503453,,,18681,4,0,0,1458.38,0
503453,,,18682,5,0,0,1836.08,0
503453,,,18683,6,0,0,2234.85,0
503453,,,18684,7,0,0,2558.95,0
503453,,,18685,8,0,0,2798.18,0
503453,,,18674,9,0,0,3241.42,0
503453,,,18672,10,0,0,3598.59,0
503453,,,18673,11,0,0,3945.04,0
503453,,,18644,12,0,0,4318.82,0
503453,,,18645,13,0,0,4546.22,0
503453,,,18646,14,1,0,4789.05,0
503453,08:32:00,08:32:00,26533,15,0,0,5071.85,1
503455,13:59:00,13:59:00,72042,1,0,0,0,1
503455,,,72544,2,0,0,431.25,0
503455,,,72545,3,0,0,734.6,0
503455,,,72328,4,0,0,1627,0
503455,,,72329,5,0,0,1830.42,0
503455,,,72330,6,0,0,2083.42,0
503455,,,72331,7,0,0,2402.62,0
503455,,,72332,8,0,0,2699.34,0
503455,,,72333,9,0,0,3221.91,0
503455,,,72334,10,0,0,3597.12,0
503455,14:09:00,14:09:00,72335,11,0,0,4352.55,1
503455,,,72336,12,0,0,4675.09,0
503455,,,72337,13,0,0,4998.9,0
503455,,,72471,14,0,0,6515.1,0
503455,14:14:00,14:14:00,71766,15,0,0,6741.01,1
503455,,,72528,16,0,0,7113.77,0
503455,,,71967,17,0,0,7298.16,0
503455,,,71901,18,0,0,7641.95,0
503455,,,71902,19,0,0,7727.37,0
503455,,,71903,20,0,0,8368.33,0
503455,,,71904,21,0,0,8749.78,0
503455,,,71905,22,0,0,9186.13,0
503455,,,71906,23,0,0,9429.95,0
503455,,,71907,24,0,0,9610.83,0
503455,,,72089,25,0,0,9950.42,0
503455,,,71908,26,0,0,10373.83,0
503455,,,71909,27,0,0,10774.15,0
503455,14:20:00,14:20:00,71910,28,0,0,11330.79,1
503455,,,71911,29,0,0,11911.42,0
503455,,,71912,30,0,0,12388.7,0
503455,,,71913,31,0,0,12954.49,0
503455,,,72054,32,0,0,13620.29,0
503455,,,72055,33,0,0,14712.77,0
503455,,,72531,34,0,0,15395.53,0
503455,14:27:00,14:27:00,72036,35,0,0,15793.84,1
503587,17:40:00,17:40:00,23889,1,0,0,0,1
503587,18:10:00,18:10:00,11698,2,0,0,11831.27,1
503588,21:40:00,21:40:00,23889,1,0,0,0,1
503588,22:10:00,22:10:00,11698,2,0,0,11831.27,1
503589,21:10:00,21:10:00,23889,1,0,0,0,1
503589,21:40:00,21:40:00,11698,2,0,0,11831.27,1
503590,20:40:00,20:40:00,23889,1,0,0,0,1
503590,21:10:00,21:10:00,11698,2,0,0,11831.27,1
503592,16:15:00,16:15:00,23889,1,0,0,0,1
503592,16:45:00,16:45:00,11698,2,0,0,11831.27,1
503598,13:25:00,13:25:00,11702,1,0,0,0,1
503598,13:55:00,13:55:00,12786,2,0,0,11978.11,1
503599,13:10:00,13:10:00,11702,1,0,0,0,1
503599,13:40:00,13:40:00,12786,2,0,0,11978.11,1
503600,13:40:00,13:40:00,11702,1,0,0,0,1
503600,14:10:00,14:10:00,12786,2,0,0,11978.11,1
503601,16:40:00,16:40:00,11702,1,0,0,0,1
503601,17:10:00,17:10:00,12786,2,0,0,11978.11,1
503602,16:55:00,16:55:00,11702,1,0,0,0,1
503602,17:25:00,17:25:00,12786,2,0,0,11978.11,1
503603,17:10:00,17:10:00,11702,1,0,0,0,1
503603,17:40:00,17:40:00,12786,2,0,0,11978.11,1
503604,16:10:00,16:10:00,11702,1,0,0,0,1
503604,16:40:00,16:40:00,12786,2,0,0,11978.11,1
503605,16:25:00,16:25:00,11702,1,0,0,0,1
503605,16:55:00,16:55:00,12786,2,0,0,11978.11,1
503606,16:40:00,16:40:00,11702,1,0,0,0,1
503606,17:10:00,17:10:00,12786,2,0,0,11978.11,1
503607,17:10:00,17:10:00,11702,1,0,0,0,1
503607,17:40:00,17:40:00,12786,2,0,0,11978.11,1
503608,17:25:00,17:25:00,11702,1,0,0,0,1
503608,17:55:00,17:55:00,12786,2,0,0,11978.11,1
503609,17:40:00,17:40:00,11702,1,0,0,0,1
503609,18:10:00,18:10:00,12786,2,0,0,11978.11,1
503613,11:45:00,11:45:00,11702,1,0,0,0,1
503613,12:15:00,12:15:00,12786,2,0,0,11978.11,1
503614,12:00:00,12:00:00,11702,1,0,0,0,1
503614,12:30:00,12:30:00,12786,2,0,0,11978.11,1
503615,12:15:00,12:15:00,11702,1,0,0,0,1
503615,12:45:00,12:45:00,12786,2,0,0,11978.11,1
503618,21:10:00,21:10:00,23889,1,0,1,0,1
503618,,,12725,2,1,0,1569.85,0
503618,,,12726,3,1,0,1808.47,0
503618,,,12727,4,1,0,1996.56,0
503618,,,12728,5,1,0,2206.7,0
503618,,,12729,6,1,0,2406.2,0
503618,,,12730,7,1,0,2643.28,0
503618,,,12731,8,1,0,2862.78,0
503618,,,12732,9,1,0,3068.01,0
503618,,,12733,10,1,0,3362.46,0
503618,,,12734,11,1,0,3612.63,0
503618,,,12735,12,1,0,3832.91,0
503618,,,12736,13,1,0,4108.79,0
503618,,,12737,14,1,0,4500.03,0
503618,,,12738,15,1,0,4628.5,0
503618,,,17423,16,1,0,5771.98,0
503618,,,17424,17,1,0,6134.5,0
503618,,,17425,18,1,0,6279.08,0
503618,,,19365,19,1,0,7633.26,0
503618,,,19366,20,1,0,8213.4,0
503618,,,19367,21,1,0,8502.48,0
503618,,,19368,22,1,0,8883.86,0
503618,,,22152,23,1,0,9616.55,0
503618,,,22153,24,1,0,10173.65,0
503618,,,19335,25,1,0,10642.04,0
503618,,,19334,26,1,0,11063.24,0
503618,,,22159,27,1,0,12016.51,0
503618,,,23603,28,1,0,12280.89,0
503618,,,11472,29,1,0,12562.36,0
503618,,,11473,30,1,0,12975.46,0
503618,,,11474,31,1,0,13219.82,0
503618,,,11475,32,1,0,13427.76,0
503618,,,11476,33,1,0,13773.28,0
503618,,,18857,34,1,0,14367.01,0
503618,,,19181,35,1,0,14780.01,0
503618,,,19182,36,1,0,14966.66,0
503618,,,19183,37,1,0,15432.64,0
503618,,,19187,38,1,0,15846.69,0
503618,,,22155,39,1,0,16326.82,0
503618,,,19034,40,1,0,17225.23,0
503618,21:45:00,21:45:00,11562,41,1,0,17680.28,1
503619,17:40:00,17:40:00,23889,1,0,1,0,1
503619,,,12725,2,1,0,1569.85,0
503619,,,12726,3,1,0,1808.47,0
503619,,,12727,4,1,0,1996.56,0
503619,,,12728,5,1,0,2206.7,0
503619,,,12729,6,1,0,2406.2,0
503619,,,12730,7,1,0,2643.28,0
503619,,,12731,8,1,0,2862.78,0
503619,,,12732,9,1,0,3068.01,0
503619,,,12733,10,1,0,3362.46,0
503619,,,12734,11,1,0,3612.63,0
503619,,,12735,12,1,0,3832.91,0
503619,,,12736,13,1,0,4108.79,0
503619,,,12737,14,1,0,4500.03,0
503619,,,12738,15,1,0,4628.5,0
503619,,,17423,16,1,0,5771.98,0
503619,,,17424,17,1,0,6134.5,0
503619,,,17425,18,1,0,6279.08,0
503619,,,19365,19,1,0,7633.26,0
503619,,,19366,20,1,0,8213.4,0
503619,,,19367,21,1,0,8502.48,0
503619,,,19368,22,1,0,8883.86,0
503619,,,22152,23,1,0,9616.55,0
503619,,,22153,24,1,0,10173.65,0
503619,,,19335,25,1,0,10642.04,0
503619,,,19334,26,1,0,11063.24,0
503619,,,22159,27,1,0,12016.51,0
503619,,,23603,28,1,0,12280.89,0
503619,,,11472,29,1,0,12562.36,0
503619,,,11473,30,1,0,12975.46,0
503619,,,11474,31,1,0,13219.82,0
503619,,,11475,32,1,0,13427.76,0
503619,,,11476,33,1,0,13773.28,0
503619,,,18857,34,1,0,14367.01,0
503619,,,19181,35,1,0,14780.01,0
503619,,,19182,36,1,0,14966.66,0
503619,,,19183,37,1,0,15432.64,0
503619,,,19187,38,1,0,15846.69,0
503619,,,22155,39,1,0,16326.82,0
503619,,,19034,40,1,0,17225.23,0
503619,18:15:00,18:15:00,11562,41,1,0,17680.28,1
503620,20:40:00,20:40:00,23889,1,0,1,0,1
503620,,,12725,2,1,0,1569.85,0
503620,,,12726,3,1,0,1808.47,0
503620,,,12727,4,1,0,1996.56,0
503620,,,12728,5,1,0,2206.7,0
503620,,,12729,6,1,0,2406.2,0
503620,,,12730,7,1,0,2643.28,0
503620,,,12731,8,1,0,2862.78,0
503620,,,12732,9,1,0,3068.01,0
503620,,,12733,10,1,0,3362.46,0
503620,,,12734,11,1,0,3612.63,0
503620,,,12735,12,1,0,3832.91,0
503620,,,12736,13,1,0,4108.79,0
503620,,,12737,14,1,0,4500.03,0
503620,,,12738,15,1,0,4628.5,0
503620,,,17423,16,1,0,5771.98,0
503620,,,17424,17,1,0,6134.5,0
503620,,,17425,18,1,0,6279.08,0
503620,,,19365,19,1,0,7633.26,0
503620,,,19366,20,1,0,8213.4,0
503620,,,19367,21,1,0,8502.48,0
503620,,,19368,22,1,0,8883.86,0
503620,,,22152,23,1,0,9616.55,0
503620,,,22153,24,1,0,10173.65,0
503620,,,19335,25,1,0,10642.04,0
503620,,,19334,26,1,0,11063.24,0
503620,,,22159,27,1,0,12016.51,0
503620,,,23603,28,1,0,12280.89,0
503620,,,11472,29,1,0,12562.36,0
503620,,,11473,30,1,0,12975.46,0
503620,,,11474,31,1,0,13219.82,0
503620,,,11475,32,1,0,13427.76,0
503620,,,11476,33,1,0,13773.28,0
503620,,,18857,34,1,0,14367.01,0
503620,,,19181,35,1,0,14780.01,0
503620,,,19182,36,1,0,14966.66,0
503620,,,19183,37,1,0,15432.64,0
503620,,,19187,38,1,0,15846.69,0
503620,,,22155,39,1,0,16326.82,0
503620,,,19034,40,1,0,17225.23,0
503620,21:15:00,21:15:00,11562,41,1,0,17680.28,1
503623,16:15:00,16:15:00,23889,1,0,1,0,1
503623,,,12725,2,1,0,1569.85,0
503623,,,12726,3,1,0,1808.47,0
503623,,,12727,4,1,0,1996.56,0
503623,,,12728,5,1,0,2206.7,0
503623,,,12729,6,1,0,2406.2,0
503623,,,12730,7,1,0,2643.28,0
503623,,,12731,8,1,0,2862.78,0
503623,,,12732,9,1,0,3068.01,0
503623,,,12733,10,1,0,3362.46,0
503623,,,12734,11,1,0,3612.63,0
503623,,,12735,12,1,0,3832.91,0
503623,,,12736,13,1,0,4108.79,0
503623,,,12737,14,1,0,4500.03,0
503623,,,12738,15,1,0,4628.5,0
503623,,,17423,16,1,0,5771.98,0
503623,,,17424,17,1,0,6134.5,0
503623,,,17425,18,1,0,6279.08,0
503623,,,19365,19,1,0,7633.26,0
503623,,,19366,20,1,0,8213.4,0
503623,,,19367,21,1,0,8502.48,0
503623,,,19368,22,1,0,8883.86,0
503623,,,22152,23,1,0,9616.55,0
503623,,,22153,24,1,0,10173.65,0
503623,,,19335,25,1,0,10642.04,0
503623,,,19334,26,1,0,11063.24,0
503623,,,22159,27,1,0,12016.51,0
503623,,,23603,28,1,0,12280.89,0
503623,,,11472,29,1,0,12562.36,0
503623,,,11473,30,1,0,12975.46,0
503623,,,11474,31,1,0,13219.82,0
503623,,,11475,32,1,0,13427.76,0
503623,,,11476,33,1,0,13773.28,0
503623,,,18857,34,1,0,14367.01,0
503623,,,19181,35,1,0,14780.01,0
503623,,,19182,36,1,0,14966.66,0
503623,,,19183,37,1,0,15432.64,0
503623,,,19187,38,1,0,15846.69,0
503623,,,22155,39,1,0,16326.82,0
503623,,,19034,40,1,0,17225.23,0
503623,16:50:00,16:50:00,11562,41,1,0,17680.28,1
503625,21:40:00,21:40:00,23889,1,0,1,0,1
503625,,,12725,2,1,0,1569.85,0
503625,,,12726,3,1,0,1808.47,0
503625,,,12727,4,1,0,1996.56,0
503625,,,12728,5,1,0,2206.7,0
503625,,,12729,6,1,0,2406.2,0
503625,,,12730,7,1,0,2643.28,0
503625,,,12731,8,1,0,2862.78,0
503625,,,12732,9,1,0,3068.01,0
503625,,,12733,10,1,0,3362.46,0
503625,,,12734,11,1,0,3612.63,0
503625,,,12735,12,1,0,3832.91,0
503625,,,12736,13,1,0,4108.79,0
503625,,,12737,14,1,0,4500.03,0
503625,,,12738,15,1,0,4628.5,0
503625,,,17423,16,1,0,5771.98,0
503625,,,17424,17,1,0,6134.5,0
503625,,,17425,18,1,0,6279.08,0
503625,,,19365,19,1,0,7633.26,0
503625,,,19366,20,1,0,8213.4,0
503625,,,19367,21,1,0,8502.48,0
503625,,,19368,22,1,0,8883.86,0
503625,,,22152,23,1,0,9616.55,0
503625,,,22153,24,1,0,10173.65,0
503625,,,19335,25,1,0,10642.04,0
503625,,,19334,26,1,0,11063.24,0
503625,,,22159,27,1,0,12016.51,0
503625,,,23603,28,1,0,12280.89,0
503625,,,11472,29,1,0,12562.36,0
503625,,,11473,30,1,0,12975.46,0
503625,,,11474,31,1,0,13219.82,0
503625,,,11475,32,1,0,13427.76,0
503625,,,11476,33,1,0,13773.28,0
503625,,,18857,34,1,0,14367.01,0
503625,,,19181,35,1,0,14780.01,0
503625,,,19182,36,1,0,14966.66,0
503625,,,19183,37,1,0,15432.64,0
503625,,,19187,38,1,0,15846.69,0
503625,,,22155,39,1,0,16326.82,0
503625,,,19034,40,1,0,17225.23,0
503625,22:15:00,22:15:00,11562,41,1,0,17680.28,1
503626,13:40:00,13:40:00,11562,1,0,1,0,1
503626,,,19035,2,0,1,783.09,0
503626,,,22102,3,0,1,1279.42,0
503626,,,22103,4,0,1,1693.63,0
503626,,,19200,5,0,1,2077.26,0
503626,,,19184,6,0,1,2372.8,0
503626,,,19185,7,0,1,2642.59,0
503626,,,19186,8,0,1,3018.75,0
503626,,,18833,9,0,1,3495.24,0
503626,,,11476,10,0,1,4060.21,0
503626,,,12555,11,0,1,4483.56,0
503626,,,12556,12,0,1,4761.46,0
503626,,,12557,13,0,1,5145.66,0
503626,,,12558,14,0,1,5352.03,0
503626,,,23187,15,0,1,5831.33,0
503626,,,23013,16,0,1,6001.52,0
503626,,,22148,17,0,1,6829.79,0
503626,,,23295,18,0,1,7247.19,0
503626,,,22149,19,0,1,7710.65,0
503626,,,22150,20,0,1,8243.24,0
503626,,,19362,21,0,1,9033.3,0
503626,,,19363,22,0,1,9399.78,0
503626,,,19364,23,0,1,9685.72,0
503626,,,19376,24,0,1,10239.36,0
503626,,,17440,25,0,1,11664.53,0
503626,,,17442,26,0,1,12141.31,0
503626,,,17443,27,0,1,12749.62,0
503626,,,12768,28,0,1,13329.58,0
503626,,,12769,29,0,1,13561.9,0
503626,,,12770,30,0,1,13719,0
503626,,,12771,31,0,1,13884.83,0
503626,,,12772,32,0,1,14110.92,0
503626,,,12773,33,0,1,14247.29,0
503626,14:15:00,14:15:00,12786,34,0,0,15632.86,1
503627,17:10:00,17:10:00,11562,1,0,1,0,1
503627,,,19035,2,0,1,783.09,0
503627,,,22102,3,0,1,1279.42,0
503627,,,22103,4,0,1,1693.63,0
503627,,,19200,5,0,1,2077.26,0
503627,,,19184,6,0,1,2372.8,0
503627,,,19185,7,0,1,2642.59,0
503627,,,19186,8,0,1,3018.75,0
503627,,,18833,9,0,1,3495.24,0
503627,,,11476,10,0,1,4060.21,0
503627,,,12555,11,0,1,4483.56,0
503627,,,12556,12,0,1,4761.46,0
503627,,,12557,13,0,1,5145.66,0
503627,,,12558,14,0,1,5352.03,0
503627,,,23187,15,0,1,5831.33,0
503627,,,23013,16,0,1,6001.52,0
503627,,,22148,17,0,1,6829.79,0
503627,,,23295,18,0,1,7247.19,0
503627,,,22149,19,0,1,7710.65,0
503627,,,22150,20,0,1,8243.24,0
503627,,,19362,21,0,1,9033.3,0
503627,,,19363,22,0,1,9399.78,0
503627,,,19364,23,0,1,9685.72,0
503627,,,19376,24,0,1,10239.36,0
503627,,,17440,25,0,1,11664.53,0
503627,,,17442,26,0,1,12141.31,0
503627,,,17443,27,0,1,12749.62,0
503627,,,12768,28,0,1,13329.58,0
503627,,,12769,29,0,1,13561.9,0
503627,,,12770,30,0,1,13719,0
503627,,,12771,31,0,1,13884.83,0
503627,,,12772,32,0,1,14110.92,0
503627,,,12773,33,0,1,14247.29,0
503627,17:45:00,17:45:00,12786,34,0,0,15632.86,1
503628,16:40:00,16:40:00,11562,1,0,1,0,1
503628,,,19035,2,0,1,783.09,0
503628,,,22102,3,0,1,1279.42,0
503628,,,22103,4,0,1,1693.63,0
503628,,,19200,5,0,1,2077.26,0
503628,,,19184,6,0,1,2372.8,0
503628,,,19185,7,0,1,2642.59,0
503628,,,19186,8,0,1,3018.75,0
503628,,,18833,9,0,1,3495.24,0
503628,,,11476,10,0,1,4060.21,0
503628,,,12555,11,0,1,4483.56,0
503628,,,12556,12,0,1,4761.46,0
503628,,,12557,13,0,1,5145.66,0
503628,,,12558,14,0,1,5352.03,0
503628,,,23187,15,0,1,5831.33,0
503628,,,23013,16,0,1,6001.52,0
503628,,,22148,17,0,1,6829.79,0
503628,,,23295,18,0,1,7247.19,0
503628,,,22149,19,0,1,7710.65,0
503628,,,22150,20,0,1,8243.24,0
503628,,,19362,21,0,1,9033.3,0
503628,,,19363,22,0,1,9399.78,0
503628,,,19364,23,0,1,9685.72,0
503628,,,19376,24,0,1,10239.36,0
503628,,,17440,25,0,1,11664.53,0
503628,,,17442,26,0,1,12141.31,0
503628,,,17443,27,0,1,12749.62,0
503628,,,12768,28,0,1,13329.58,0
503628,,,12769,29,0,1,13561.9,0
503628,,,12770,30,0,1,13719,0
503628,,,12771,31,0,1,13884.83,0
503628,,,12772,32,0,1,14110.92,0
503628,,,12773,33,0,1,14247.29,0
503628,17:15:00,17:15:00,12786,34,0,0,15632.86,1
503629,17:40:00,17:40:00,11562,1,0,1,0,1
503629,,,19035,2,0,1,783.09,0
503629,,,22102,3,0,1,1279.42,0
503629,,,22103,4,0,1,1693.63,0
503629,,,19200,5,0,1,2077.26,0
503629,,,19184,6,0,1,2372.8,0
503629,,,19185,7,0,1,2642.59,0
503629,,,19186,8,0,1,3018.75,0
503629,,,18833,9,0,1,3495.24,0
503629,,,11476,10,0,1,4060.21,0
503629,,,12555,11,0,1,4483.56,0
503629,,,12556,12,0,1,4761.46,0
503629,,,12557,13,0,1,5145.66,0
503629,,,12558,14,0,1,5352.03,0
503629,,,23187,15,0,1,5831.33,0
503629,,,23013,16,0,1,6001.52,0
503629,,,22148,17,0,1,6829.79,0
503629,,,23295,18,0,1,7247.19,0
503629,,,22149,19,0,1,7710.65,0
503629,,,22150,20,0,1,8243.24,0
503629,,,19362,21,0,1,9033.3,0
503629,,,19363,22,0,1,9399.78,0
503629,,,19364,23,0,1,9685.72,0
503629,,,19376,24,0,1,10239.36,0
503629,,,17440,25,0,1,11664.53,0
503629,,,17442,26,0,1,12141.31,0
503629,,,17443,27,0,1,12749.62,0
503629,,,12768,28,0,1,13329.58,0
503629,,,12769,29,0,1,13561.9,0
503629,,,12770,30,0,1,13719,0
503629,,,12771,31,0,1,13884.83,0
503629,,,12772,32,0,1,14110.92,0
503629,,,12773,33,0,1,14247.29,0
503629,18:15:00,18:15:00,12786,34,0,0,15632.86,1
503631,12:15:00,12:15:00,11562,1,0,1,0,1
503631,,,19035,2,0,1,783.09,0
503631,,,22102,3,0,1,1279.42,0
503631,,,22103,4,0,1,1693.63,0
503631,,,19200,5,0,1,2077.26,0
503631,,,19184,6,0,1,2372.8,0
503631,,,19185,7,0,1,2642.59,0
503631,,,19186,8,0,1,3018.75,0
503631,,,18833,9,0,1,3495.24,0
503631,,,11476,10,0,1,4060.21,0
503631,,,12555,11,0,1,4483.56,0
503631,,,12556,12,0,1,4761.46,0
503631,,,12557,13,0,1,5145.66,0
503631,,,12558,14,0,1,5352.03,0
503631,,,23187,15,0,1,5831.33,0
503631,,,23013,16,0,1,6001.52,0
503631,,,22148,17,0,1,6829.79,0
503631,,,23295,18,0,1,7247.19,0
503631,,,22149,19,0,1,7710.65,0
503631,,,22150,20,0,1,8243.24,0
503631,,,19362,21,0,1,9033.3,0
503631,,,19363,22,0,1,9399.78,0
503631,,,19364,23,0,1,9685.72,0
503631,,,19376,24,0,1,10239.36,0
503631,,,17440,25,0,1,11664.53,0
503631,,,17442,26,0,1,12141.31,0
503631,,,17443,27,0,1,12749.62,0
503631,,,12768,28,0,1,13329.58,0
503631,,,12769,29,0,1,13561.9,0
503631,,,12770,30,0,1,13719,0
503631,,,12771,31,0,1,13884.83,0
503631,,,12772,32,0,1,14110.92,0
503631,,,12773,33,0,1,14247.29,0
503631,12:50:00,12:50:00,12786,34,0,0,15632.86,1
503634,13:10:00,13:10:00,11562,1,0,1,0,1
503634,,,19035,2,0,1,783.09,0
503634,,,22102,3,0,1,1279.42,0
503634,,,22103,4,0,1,1693.63,0
503634,,,22996,5,0,0,1934.98,0
503634,,,22147,6,0,0,2305.74,0
503634,,,23187,7,0,1,2750.66,0
503634,,,23013,8,0,1,2920.85,0
503634,,,22148,9,0,1,3749.12,0
503634,,,23295,10,0,1,4166.54,0
503634,,,22149,11,0,1,4630,0
503634,,,22150,12,0,1,5162.59,0
503634,,,19362,13,0,1,5952.64,0
503634,,,19363,14,0,1,6319.13,0
503634,,,19364,15,0,1,6605.06,0
503634,,,19376,16,0,1,7158.71,0
503634,,,17440,17,0,1,8583.88,0
503634,,,17442,18,0,1,9060.65,0
503634,,,17443,19,0,1,9668.96,0
503634,,,12768,20,0,1,10248.93,0
503634,,,12769,21,0,1,10481.25,0
503634,,,12770,22,0,1,10638.35,0
503634,,,12771,23,0,1,10804.17,0
503634,,,12772,24,0,1,11030.27,0
503634,,,12773,25,0,1,11166.64,0
503634,13:45:00,13:45:00,12786,26,0,0,12552.2,1
503635,16:40:00,16:40:00,11562,1,0,1,0,1
503635,,,19035,2,0,1,783.09,0
503635,,,22102,3,0,1,1279.42,0
503635,,,22103,4,0,1,1693.63,0
503635,,,22996,5,0,0,1934.98,0
503635,,,22147,6,0,0,2305.74,0
503635,,,23187,7,0,1,2750.66,0
503635,,,23013,8,0,1,2920.85,0
503635,,,22148,9,0,1,3749.12,0
503635,,,23295,10,0,1,4166.54,0
503635,,,22149,11,0,1,4630,0
503635,,,22150,12,0,1,5162.59,0
503635,,,19362,13,0,1,5952.64,0
503635,,,19363,14,0,1,6319.13,0
503635,,,19364,15,0,1,6605.06,0
503635,,,19376,16,0,1,7158.71,0
503635,,,17440,17,0,1,8583.88,0
503635,,,17442,18,0,1,9060.65,0
503635,,,17443,19,0,1,9668.96,0
503635,,,12768,20,0,1,10248.93,0
503635,,,12769,21,0,1,10481.25,0
503635,,,12770,22,0,1,10638.35,0
503635,,,12771,23,0,1,10804.17,0
503635,,,12772,24,0,1,11030.27,0
503635,,,12773,25,0,1,11166.64,0
503635,17:15:00,17:15:00,12786,26,0,0,12552.2,1
503636,16:10:00,16:10:00,11562,1,0,1,0,1
503636,,,19035,2,0,1,783.09,0
503636,,,22102,3,0,1,1279.42,0
503636,,,22103,4,0,1,1693.63,0
503636,,,22996,5,0,0,1934.98,0
503636,,,22147,6,0,0,2305.74,0
503636,,,23187,7,0,1,2750.66,0
503636,,,23013,8,0,1,2920.85,0
503636,,,22148,9,0,1,3749.12,0
503636,,,23295,10,0,1,4166.54,0
503636,,,22149,11,0,1,4630,0
503636,,,22150,12,0,1,5162.59,0
503636,,,19362,13,0,1,5952.64,0
503636,,,19363,14,0,1,6319.13,0
503636,,,19364,15,0,1,6605.06,0
503636,,,19376,16,0,1,7158.71,0
503636,,,17440,17,0,1,8583.88,0
503636,,,17442,18,0,1,9060.65,0
503636,,,17443,19,0,1,9668.96,0
503636,,,12768,20,0,1,10248.93,0
503636,,,12769,21,0,1,10481.25,0
503636,,,12770,22,0,1,10638.35,0
503636,,,12771,23,0,1,10804.17,0
503636,,,12772,24,0,1,11030.27,0
503636,,,12773,25,0,1,11166.64,0
503636,16:45:00,16:45:00,12786,26,0,0,12552.2,1
503637,17:10:00,17:10:00,11562,1,0,1,0,1
503637,,,19035,2,0,1,783.09,0
503637,,,22102,3,0,1,1279.42,0
503637,,,22103,4,0,1,1693.63,0
503637,,,22996,5,0,0,1934.98,0
503637,,,22147,6,0,0,2305.74,0
503637,,,23187,7,0,1,2750.66,0
503637,,,23013,8,0,1,2920.85,0
503637,,,22148,9,0,1,3749.12,0
503637,,,23295,10,0,1,4166.54,0
503637,,,22149,11,0,1,4630,0
503637,,,22150,12,0,1,5162.59,0
503637,,,19362,13,0,1,5952.64,0
503637,,,19363,14,0,1,6319.13,0
503637,,,19364,15,0,1,6605.06,0
503637,,,19376,16,0,1,7158.71,0
503637,,,17440,17,0,1,8583.88,0
503637,,,17442,18,0,1,9060.65,0
503637,,,17443,19,0,1,9668.96,0
503637,,,12768,20,0,1,10248.93,0
503637,,,12769,21,0,1,10481.25,0
503637,,,12770,22,0,1,10638.35,0
503637,,,12771,23,0,1,10804.17,0
503637,,,12772,24,0,1,11030.27,0
503637,,,12773,25,0,1,11166.64,0
503637,17:45:00,17:45:00,12786,26,0,0,12552.2,1
503638,17:25:00,17:25:00,11562,1,0,1,0,1
503638,,,19035,2,0,1,783.09,0
503638,,,22102,3,0,1,1279.42,0
503638,,,22103,4,0,1,1693.63,0
503638,,,22996,5,0,0,1934.98,0
503638,,,22147,6,0,0,2305.74,0
503638,,,23187,7,0,1,2750.66,0
503638,,,23013,8,0,1,2920.85,0
503638,,,22148,9,0,1,3749.12,0
503638,,,23295,10,0,1,4166.54,0
503638,,,22149,11,0,1,4630,0
503638,,,22150,12,0,1,5162.59,0
503638,,,19362,13,0,1,5952.64,0
503638,,,19363,14,0,1,6319.13,0
503638,,,19364,15,0,1,6605.06,0
503638,,,19376,16,0,1,7158.71,0
503638,,,17440,17,0,1,8583.88,0
503638,,,17442,18,0,1,9060.65,0
503638,,,17443,19,0,1,9668.96,0
503638,,,12768,20,0,1,10248.93,0
503638,,,12769,21,0,1,10481.25,0
503638,,,12770,22,0,1,10638.35,0
503638,,,12771,23,0,1,10804.17,0
503638,,,12772,24,0,1,11030.27,0
503638,,,12773,25,0,1,11166.64,0
503638,18:00:00,18:00:00,12786,26,0,0,12552.2,1
503639,13:25:00,13:25:00,11562,1,0,1,0,1
503639,,,19035,2,0,1,783.09,0
503639,,,22102,3,0,1,1279.42,0
503639,,,22103,4,0,1,1693.63,0
503639,,,22996,5,0,0,1934.98,0
503639,,,22147,6,0,0,2305.74,0
503639,,,23187,7,0,1,2750.66,0
503639,,,23013,8,0,1,2920.85,0
503639,,,22148,9,0,1,3749.12,0
503639,,,23295,10,0,1,4166.54,0
503639,,,22149,11,0,1,4630,0
503639,,,22150,12,0,1,5162.59,0
503639,,,19362,13,0,1,5952.64,0
503639,,,19363,14,0,1,6319.13,0
503639,,,19364,15,0,1,6605.06,0
503639,,,19376,16,0,1,7158.71,0
503639,,,17440,17,0,1,8583.88,0
503639,,,17442,18,0,1,9060.65,0
503639,,,17443,19,0,1,9668.96,0
503639,,,12768,20,0,1,10248.93,0
503639,,,12769,21,0,1,10481.25,0
503639,,,12770,22,0,1,10638.35,0
503639,,,12771,23,0,1,10804.17,0
503639,,,12772,24,0,1,11030.27,0
503639,,,12773,25,0,1,11166.64,0
503639,14:00:00,14:00:00,12786,26,0,0,12552.2,1
503640,16:55:00,16:55:00,11562,1,0,1,0,1
503640,,,19035,2,0,1,783.09,0
503640,,,22102,3,0,1,1279.42,0
503640,,,22103,4,0,1,1693.63,0
503640,,,22996,5,0,0,1934.98,0
503640,,,22147,6,0,0,2305.74,0
503640,,,23187,7,0,1,2750.66,0
503640,,,23013,8,0,1,2920.85,0
503640,,,22148,9,0,1,3749.12,0
503640,,,23295,10,0,1,4166.54,0
503640,,,22149,11,0,1,4630,0
503640,,,22150,12,0,1,5162.59,0
503640,,,19362,13,0,1,5952.64,0
503640,,,19363,14,0,1,6319.13,0
503640,,,19364,15,0,1,6605.06,0
503640,,,19376,16,0,1,7158.71,0
503640,,,17440,17,0,1,8583.88,0
503640,,,17442,18,0,1,9060.65,0
503640,,,17443,19,0,1,9668.96,0
503640,,,12768,20,0,1,10248.93,0
503640,,,12769,21,0,1,10481.25,0
503640,,,12770,22,0,1,10638.35,0
503640,,,12771,23,0,1,10804.17,0
503640,,,12772,24,0,1,11030.27,0
503640,,,12773,25,0,1,11166.64,0
503640,17:30:00,17:30:00,12786,26,0,0,12552.2,1
503641,16:25:00,16:25:00,11562,1,0,1,0,1
503641,,,19035,2,0,1,783.09,0
503641,,,22102,3,0,1,1279.42,0
503641,,,22103,4,0,1,1693.63,0
503641,,,22996,5,0,0,1934.98,0
503641,,,22147,6,0,0,2305.74,0
503641,,,23187,7,0,1,2750.66,0
503641,,,23013,8,0,1,2920.85,0
503641,,,22148,9,0,1,3749.12,0
503641,,,23295,10,0,1,4166.54,0
503641,,,22149,11,0,1,4630,0
503641,,,22150,12,0,1,5162.59,0
503641,,,19362,13,0,1,5952.64,0
503641,,,19363,14,0,1,6319.13,0
503641,,,19364,15,0,1,6605.06,0
503641,,,19376,16,0,1,7158.71,0
503641,,,17440,17,0,1,8583.88,0
503641,,,17442,18,0,1,9060.65,0
503641,,,17443,19,0,1,9668.96,0
503641,,,12768,20,0,1,10248.93,0
503641,,,12769,21,0,1,10481.25,0
503641,,,12770,22,0,1,10638.35,0
503641,,,12771,23,0,1,10804.17,0
503641,,,12772,24,0,1,11030.27,0
503641,,,12773,25,0,1,11166.64,0
503641,17:00:00,17:00:00,12786,26,0,0,12552.2,1
503644,11:45:00,11:45:00,11562,1,0,1,0,1
503644,,,19035,2,0,1,783.09,0
503644,,,22102,3,0,1,1279.42,0
503644,,,22103,4,0,1,1693.63,0
503644,,,22996,5,0,0,1934.98,0
503644,,,22147,6,0,0,2305.74,0
503644,,,23187,7,0,1,2750.66,0
503644,,,23013,8,0,1,2920.85,0
503644,,,22148,9,0,1,3749.12,0
503644,,,23295,10,0,1,4166.54,0
503644,,,22149,11,0,1,4630,0
503644,,,22150,12,0,1,5162.59,0
503644,,,19362,13,0,1,5952.64,0
503644,,,19363,14,0,1,6319.13,0
503644,,,19364,15,0,1,6605.06,0
503644,,,19376,16,0,1,7158.71,0
503644,,,17440,17,0,1,8583.88,0
503644,,,17442,18,0,1,9060.65,0
503644,,,17443,19,0,1,9668.96,0
503644,,,12768,20,0,1,10248.93,0
503644,,,12769,21,0,1,10481.25,0
503644,,,12770,22,0,1,10638.35,0
503644,,,12771,23,0,1,10804.17,0
503644,,,12772,24,0,1,11030.27,0
503644,,,12773,25,0,1,11166.64,0
503644,12:20:00,12:20:00,12786,26,0,0,12552.2,1
503645,12:00:00,12:00:00,11562,1,0,1,0,1
503645,,,19035,2,0,1,783.09,0
503645,,,22102,3,0,1,1279.42,0
503645,,,22103,4,0,1,1693.63,0
503645,,,22996,5,0,0,1934.98,0
503645,,,22147,6,0,0,2305.74,0
503645,,,23187,7,0,1,2750.66,0
503645,,,23013,8,0,1,2920.85,0
503645,,,22148,9,0,1,3749.12,0
503645,,,23295,10,0,1,4166.54,0
503645,,,22149,11,0,1,4630,0
503645,,,22150,12,0,1,5162.59,0
503645,,,19362,13,0,1,5952.64,0
503645,,,19363,14,0,1,6319.13,0
503645,,,19364,15,0,1,6605.06,0
503645,,,19376,16,0,1,7158.71,0
503645,,,17440,17,0,1,8583.88,0
503645,,,17442,18,0,1,9060.65,0
503645,,,17443,19,0,1,9668.96,0
503645,,,12768,20,0,1,10248.93,0
503645,,,12769,21,0,1,10481.25,0
503645,,,12770,22,0,1,10638.35,0
503645,,,12771,23,0,1,10804.17,0
503645,,,12772,24,0,1,11030.27,0
503645,,,12773,25,0,1,11166.64,0
503645,12:35:00,12:35:00,12786,26,0,0,12552.2,1
503649,17:40:00,17:40:00,23889,1,0,0,0,1
503649,,,12704,2,1,0,2219.3,0
503649,,,12139,3,1,0,4338.42,0
503649,,,12140,4,1,0,4706,0
503649,,,12141,5,1,0,4880.93,0
503649,,,12142,6,1,0,5162.19,0
503649,,,12143,7,1,0,5440.41,0
503649,,,12144,8,1,0,5688.29,0
503649,,,12145,9,1,0,5997.46,0
503649,,,12146,10,1,0,6173.99,0
503649,,,12147,11,1,0,6418.49,0
503649,,,12148,12,1,0,6673.1,0
503649,,,12149,13,1,0,7009.5,0
503649,,,12150,14,1,0,7267.64,0
503649,,,12151,15,1,0,7519.21,0
503649,,,12152,16,1,0,7697.86,0
503649,,,12153,17,1,0,8040.78,0
503649,,,16629,18,1,0,8254.98,0
503649,,,16630,19,1,0,8445.28,0
503649,,,16631,20,1,0,8768.97,0
503649,,,11356,21,1,0,9222.04,0
503649,18:15:00,18:15:00,11361,22,1,0,9769.78,1
503650,21:40:00,21:40:00,23889,1,0,0,0,1
503650,,,12704,2,1,0,2219.3,0
503650,,,12139,3,1,0,4338.42,0
503650,,,12140,4,1,0,4706,0
503650,,,12141,5,1,0,4880.93,0
503650,,,12142,6,1,0,5162.19,0
503650,,,12143,7,1,0,5440.41,0
503650,,,12144,8,1,0,5688.29,0
503650,,,12145,9,1,0,5997.46,0
503650,,,12146,10,1,0,6173.99,0
503650,,,12147,11,1,0,6418.49,0
503650,,,12148,12,1,0,6673.1,0
503650,,,12149,13,1,0,7009.5,0
503650,,,12150,14,1,0,7267.64,0
503650,,,12151,15,1,0,7519.21,0
503650,,,12152,16,1,0,7697.86,0
503650,,,12153,17,1,0,8040.78,0
503650,,,16629,18,1,0,8254.98,0
503650,,,16630,19,1,0,8445.28,0
503650,,,16631,20,1,0,8768.97,0
503650,,,11356,21,1,0,9222.04,0
503650,22:15:00,22:15:00,11361,22,1,0,9769.78,1
503651,20:40:00,20:40:00,23889,1,0,0,0,1
503651,,,12704,2,1,0,2219.3,0
503651,,,12139,3,1,0,4338.42,0
503651,,,12140,4,1,0,4706,0
503651,,,12141,5,1,0,4880.93,0
503651,,,12142,6,1,0,5162.19,0
503651,,,12143,7,1,0,5440.41,0
503651,,,12144,8,1,0,5688.29,0
503651,,,12145,9,1,0,5997.46,0
503651,,,12146,10,1,0,6173.99,0
503651,,,12147,11,1,0,6418.49,0
503651,,,12148,12,1,0,6673.1,0
503651,,,12149,13,1,0,7009.5,0
503651,,,12150,14,1,0,7267.64,0
503651,,,12151,15,1,0,7519.21,0
503651,,,12152,16,1,0,7697.86,0
503651,,,12153,17,1,0,8040.78,0
503651,,,16629,18,1,0,8254.98,0
503651,,,16630,19,1,0,8445.28,0
503651,,,16631,20,1,0,8768.97,0
503651,,,11356,21,1,0,9222.04,0
503651,21:15:00,21:15:00,11361,22,1,0,9769.78,1
503653,16:15:00,16:15:00,23889,1,0,0,0,1
503653,,,12704,2,1,0,2219.3,0
503653,,,12139,3,1,0,4338.42,0
503653,,,12140,4,1,0,4706,0
503653,,,12141,5,1,0,4880.93,0
503653,,,12142,6,1,0,5162.19,0
503653,,,12143,7,1,0,5440.41,0
503653,,,12144,8,1,0,5688.29,0
503653,,,12145,9,1,0,5997.46,0
503653,,,12146,10,1,0,6173.99,0
503653,,,12147,11,1,0,6418.49,0
503653,,,12148,12,1,0,6673.1,0
503653,,,12149,13,1,0,7009.5,0
503653,,,12150,14,1,0,7267.64,0
503653,,,12151,15,1,0,7519.21,0
503653,,,12152,16,1,0,7697.86,0
503653,,,12153,17,1,0,8040.78,0
503653,,,16629,18,1,0,8254.98,0
503653,,,16630,19,1,0,8445.28,0
503653,,,16631,20,1,0,8768.97,0
503653,,,11356,21,1,0,9222.04,0
503653,16:50:00,16:50:00,11361,22,1,0,9769.78,1
503654,21:10:00,21:10:00,23889,1,0,0,0,1
503654,,,12704,2,1,0,2219.3,0
503654,,,12139,3,1,0,4338.42,0
503654,,,12140,4,1,0,4706,0
503654,,,12141,5,1,0,4880.93,0
503654,,,12142,6,1,0,5162.19,0
503654,,,12143,7,1,0,5440.41,0
503654,,,12144,8,1,0,5688.29,0
503654,,,12145,9,1,0,5997.46,0
503654,,,12146,10,1,0,6173.99,0
503654,,,12147,11,1,0,6418.49,0
503654,,,12148,12,1,0,6673.1,0
503654,,,12149,13,1,0,7009.5,0
503654,,,12150,14,1,0,7267.64,0
503654,,,12151,15,1,0,7519.21,0
503654,,,12152,16,1,0,7697.86,0
503654,,,12153,17,1,0,8040.78,0
503654,,,16629,18,1,0,8254.98,0
503654,,,16630,19,1,0,8445.28,0
503654,,,16631,20,1,0,8768.97,0
503654,,,11356,21,1,0,9222.04,0
503654,21:45:00,21:45:00,11361,22,1,0,9769.78,1
503657,16:40:00,16:40:00,11361,1,0,1,0,1
503657,,,11622,2,0,1,636.85,0
503657,,,16627,3,0,1,1013.64,0
503657,,,16628,4,0,1,1242.07,0
503657,,,12154,5,0,1,1779.09,0
503657,,,12155,6,0,1,1972.53,0
503657,,,12156,7,0,1,2259.84,0
503657,,,12157,8,0,1,2434.63,0
503657,,,12158,9,0,1,2746.59,0
503657,,,12159,10,0,1,3025.4,0
503657,,,12160,11,0,1,3239.76,0
503657,,,12161,12,0,1,3533.36,0
503657,,,12162,13,0,1,3765.59,0
503657,,,12163,14,0,1,3948.53,0
503657,,,12164,15,0,1,4118.67,0
503657,,,12165,16,0,1,4352.85,0
503657,,,12166,17,0,1,4652.85,0
503657,,,12167,18,0,1,5021.27,0
503657,,,12168,19,0,0,5185.72,0
503657,,,12169,20,0,1,5397.78,0
503657,,,12705,21,0,1,7721.83,0
503657,,,12707,22,0,1,8478.87,0
503657,,,12708,23,0,1,8591.38,0
503657,,,12711,24,0,1,9151.74,0
503657,,,17468,25,0,1,10800.98,0
503657,,,17469,26,0,1,10961.8,0
503657,,,17470,27,0,1,11219.64,0
503657,17:15:00,17:15:00,12786,28,0,0,12626.24,1
503658,16:10:00,16:10:00,11361,1,0,1,0,1
503658,,,11622,2,0,1,636.85,0
503658,,,16627,3,0,1,1013.64,0
503658,,,16628,4,0,1,1242.07,0
503658,,,12154,5,0,1,1779.09,0
503658,,,12155,6,0,1,1972.53,0
503658,,,12156,7,0,1,2259.84,0
503658,,,12157,8,0,1,2434.63,0
503658,,,12158,9,0,1,2746.59,0
503658,,,12159,10,0,1,3025.4,0
503658,,,12160,11,0,1,3239.76,0
503658,,,12161,12,0,1,3533.36,0
503658,,,12162,13,0,1,3765.59,0
503658,,,12163,14,0,1,3948.53,0
503658,,,12164,15,0,1,4118.67,0
503658,,,12165,16,0,1,4352.85,0
503658,,,12166,17,0,1,4652.85,0
503658,,,12167,18,0,1,5021.27,0
503658,,,12168,19,0,0,5185.72,0
503658,,,12169,20,0,1,5397.78,0
503658,,,12705,21,0,1,7721.83,0
503658,,,12707,22,0,1,8478.87,0
503658,,,12708,23,0,1,8591.38,0
503658,,,12711,24,0,1,9151.74,0
503658,,,17468,25,0,1,10800.98,0
503658,,,17469,26,0,1,10961.8,0
503658,,,17470,27,0,1,11219.64,0
503658,16:45:00,16:45:00,12786,28,0,0,12626.24,1
503659,16:40:00,16:40:00,11361,1,0,1,0,1
503659,,,11622,2,0,1,636.85,0
503659,,,16627,3,0,1,1013.64,0
503659,,,16628,4,0,1,1242.07,0
503659,,,12154,5,0,1,1779.09,0
503659,,,12155,6,0,1,1972.53,0
503659,,,12156,7,0,1,2259.84,0
503659,,,12157,8,0,1,2434.63,0
503659,,,12158,9,0,1,2746.59,0
503659,,,12159,10,0,1,3025.4,0
503659,,,12160,11,0,1,3239.76,0
503659,,,12161,12,0,1,3533.36,0
503659,,,12162,13,0,1,3765.59,0
503659,,,12163,14,0,1,3948.53,0
503659,,,12164,15,0,1,4118.67,0
503659,,,12165,16,0,1,4352.85,0
503659,,,12166,17,0,1,4652.85,0
503659,,,12167,18,0,1,5021.27,0
503659,,,12168,19,0,0,5185.72,0
503659,,,12169,20,0,1,5397.78,0
503659,,,12705,21,0,1,7721.83,0
503659,,,12707,22,0,1,8478.87,0
503659,,,12708,23,0,1,8591.38,0
503659,,,12711,24,0,1,9151.74,0
503659,,,17468,25,0,1,10800.98,0
503659,,,17469,26,0,1,10961.8,0
503659,,,17470,27,0,1,11219.64,0
503659,17:15:00,17:15:00,12786,28,0,0,12626.24,1
503660,17:25:00,17:25:00,11361,1,0,1,0,1
503660,,,11622,2,0,1,636.85,0
503660,,,16627,3,0,1,1013.64,0
503660,,,16628,4,0,1,1242.07,0
503660,,,12154,5,0,1,1779.09,0
503660,,,12155,6,0,1,1972.53,0
503660,,,12156,7,0,1,2259.84,0
503660,,,12157,8,0,1,2434.63,0
503660,,,12158,9,0,1,2746.59,0
503660,,,12159,10,0,1,3025.4,0
503660,,,12160,11,0,1,3239.76,0
503660,,,12161,12,0,1,3533.36,0
503660,,,12162,13,0,1,3765.59,0
503660,,,12163,14,0,1,3948.53,0
503660,,,12164,15,0,1,4118.67,0
503660,,,12165,16,0,1,4352.85,0
503660,,,12166,17,0,1,4652.85,0
503660,,,12167,18,0,1,5021.27,0
503660,,,12168,19,0,0,5185.72,0
503660,,,12169,20,0,1,5397.78,0
503660,,,12705,21,0,1,7721.83,0
503660,,,12707,22,0,1,8478.87,0
503660,,,12708,23,0,1,8591.38,0
503660,,,12711,24,0,1,9151.74,0
503660,,,17468,25,0,1,10800.98,0
503660,,,17469,26,0,1,10961.8,0
503660,,,17470,27,0,1,11219.64,0
503660,18:00:00,18:00:00,12786,28,0,0,12626.24,1
503661,16:55:00,16:55:00,11361,1,0,1,0,1
503661,,,11622,2,0,1,636.85,0
503661,,,16627,3,0,1,1013.64,0
503661,,,16628,4,0,1,1242.07,0
503661,,,12154,5,0,1,1779.09,0
503661,,,12155,6,0,1,1972.53,0
503661,,,12156,7,0,1,2259.84,0
503661,,,12157,8,0,1,2434.63,0
503661,,,12158,9,0,1,2746.59,0
503661,,,12159,10,0,1,3025.4,0
503661,,,12160,11,0,1,3239.76,0
503661,,,12161,12,0,1,3533.36,0
503661,,,12162,13,0,1,3765.59,0
503661,,,12163,14,0,1,3948.53,0
503661,,,12164,15,0,1,4118.67,0
503661,,,12165,16,0,1,4352.85,0
503661,,,12166,17,0,1,4652.85,0
503661,,,12167,18,0,1,5021.27,0
503661,,,12168,19,0,0,5185.72,0
503661,,,12169,20,0,1,5397.78,0
503661,,,12705,21,0,1,7721.83,0
503661,,,12707,22,0,1,8478.87,0
503661,,,12708,23,0,1,8591.38,0
503661,,,12711,24,0,1,9151.74,0
503661,,,17468,25,0,1,10800.98,0
503661,,,17469,26,0,1,10961.8,0
503661,,,17470,27,0,1,11219.64,0
503661,17:30:00,17:30:00,12786,28,0,0,12626.24,1
503662,16:25:00,16:25:00,11361,1,0,1,0,1
503662,,,11622,2,0,1,636.85,0
503662,,,16627,3,0,1,1013.64,0
503662,,,16628,4,0,1,1242.07,0
503662,,,12154,5,0,1,1779.09,0
503662,,,12155,6,0,1,1972.53,0
503662,,,12156,7,0,1,2259.84,0
503662,,,12157,8,0,1,2434.63,0
503662,,,12158,9,0,1,2746.59,0
503662,,,12159,10,0,1,3025.4,0
503662,,,12160,11,0,1,3239.76,0
503662,,,12161,12,0,1,3533.36,0
503662,,,12162,13,0,1,3765.59,0
503662,,,12163,14,0,1,3948.53,0
503662,,,12164,15,0,1,4118.67,0
503662,,,12165,16,0,1,4352.85,0
503662,,,12166,17,0,1,4652.85,0
503662,,,12167,18,0,1,5021.27,0
503662,,,12168,19,0,0,5185.72,0
503662,,,12169,20,0,1,5397.78,0
503662,,,12705,21,0,1,7721.83,0
503662,,,12707,22,0,1,8478.87,0
503662,,,12708,23,0,1,8591.38,0
503662,,,12711,24,0,1,9151.74,0
503662,,,17468,25,0,1,10800.98,0
503662,,,17469,26,0,1,10961.8,0
503662,,,17470,27,0,1,11219.64,0
503662,17:00:00,17:00:00,12786,28,0,0,12626.24,1
503663,13:25:00,13:25:00,11361,1,0,1,0,1
503663,,,11622,2,0,1,636.85,0
503663,,,16627,3,0,1,1013.64,0
503663,,,16628,4,0,1,1242.07,0
503663,,,12154,5,0,1,1779.09,0
503663,,,12155,6,0,1,1972.53,0
503663,,,12156,7,0,1,2259.84,0
503663,,,12157,8,0,1,2434.63,0
503663,,,12158,9,0,1,2746.59,0
503663,,,12159,10,0,1,3025.4,0
503663,,,12160,11,0,1,3239.76,0
503663,,,12161,12,0,1,3533.36,0
503663,,,12162,13,0,1,3765.59,0
503663,,,12163,14,0,1,3948.53,0
503663,,,12164,15,0,1,4118.67,0
503663,,,12165,16,0,1,4352.85,0
503663,,,12166,17,0,1,4652.85,0
503663,,,12167,18,0,1,5021.27,0
503663,,,12168,19,0,0,5185.72,0
503663,,,12169,20,0,1,5397.78,0
503663,,,12705,21,0,1,7721.83,0
503663,,,12707,22,0,1,8478.87,0
503663,,,12708,23,0,1,8591.38,0
503663,,,12711,24,0,1,9151.74,0
503663,,,17468,25,0,1,10800.98,0
503663,,,17469,26,0,1,10961.8,0
503663,,,17470,27,0,1,11219.64,0
503663,13:40:00,13:40:00,12786,28,0,0,12626.24,1
503667,11:45:00,11:45:00,11361,1,0,1,0,1
503667,,,11622,2,0,1,636.85,0
503667,,,16627,3,0,1,1013.64,0
503667,,,16628,4,0,1,1242.07,0
503667,,,12154,5,0,1,1779.09,0
503667,,,12155,6,0,1,1972.53,0
503667,,,12156,7,0,1,2259.84,0
503667,,,12157,8,0,1,2434.63,0
503667,,,12158,9,0,1,2746.59,0
503667,,,12159,10,0,1,3025.4,0
503667,,,12160,11,0,1,3239.76,0
503667,,,12161,12,0,1,3533.36,0
503667,,,12162,13,0,1,3765.59,0
503667,,,12163,14,0,1,3948.53,0
503667,,,12164,15,0,1,4118.67,0
503667,,,12165,16,0,1,4352.85,0
503667,,,12166,17,0,1,4652.85,0
503667,,,12167,18,0,1,5021.27,0
503667,,,12168,19,0,0,5185.72,0
503667,,,12169,20,0,1,5397.78,0
503667,,,12705,21,0,1,7721.83,0
503667,,,12707,22,0,1,8478.87,0
503667,,,12708,23,0,1,8591.38,0
503667,,,12711,24,0,1,9151.74,0
503667,,,17468,25,0,1,10800.98,0
503667,,,17469,26,0,1,10961.8,0
503667,,,17470,27,0,1,11219.64,0
503667,12:20:00,12:20:00,12786,28,0,0,12626.24,1
503668,12:00:00,12:00:00,11361,1,0,1,0,1
503668,,,11622,2,0,1,636.85,0
503668,,,16627,3,0,1,1013.64,0
503668,,,16628,4,0,1,1242.07,0
503668,,,12154,5,0,1,1779.09,0
503668,,,12155,6,0,1,1972.53,0
503668,,,12156,7,0,1,2259.84,0
503668,,,12157,8,0,1,2434.63,0
503668,,,12158,9,0,1,2746.59,0
503668,,,12159,10,0,1,3025.4,0
503668,,,12160,11,0,1,3239.76,0
503668,,,12161,12,0,1,3533.36,0
503668,,,12162,13,0,1,3765.59,0
503668,,,12163,14,0,1,3948.53,0
503668,,,12164,15,0,1,4118.67,0
503668,,,12165,16,0,1,4352.85,0
503668,,,12166,17,0,1,4652.85,0
503668,,,12167,18,0,1,5021.27,0
503668,,,12168,19,0,0,5185.72,0
503668,,,12169,20,0,1,5397.78,0
503668,,,12705,21,0,1,7721.83,0
503668,,,12707,22,0,1,8478.87,0
503668,,,12708,23,0,1,8591.38,0
503668,,,12711,24,0,1,9151.74,0
503668,,,17468,25,0,1,10800.98,0
503668,,,17469,26,0,1,10961.8,0
503668,,,17470,27,0,1,11219.64,0
503668,12:35:00,12:35:00,12786,28,0,0,12626.24,1
503669,12:15:00,12:15:00,11361,1,0,1,0,1
503669,,,11622,2,0,1,636.85,0
503669,,,16627,3,0,1,1013.64,0
503669,,,16628,4,0,1,1242.07,0
503669,,,12154,5,0,1,1779.09,0
503669,,,12155,6,0,1,1972.53,0
503669,,,12156,7,0,1,2259.84,0
503669,,,12157,8,0,1,2434.63,0
503669,,,12158,9,0,1,2746.59,0
503669,,,12159,10,0,1,3025.4,0
503669,,,12160,11,0,1,3239.76,0
503669,,,12161,12,0,1,3533.36,0
503669,,,12162,13,0,1,3765.59,0
503669,,,12163,14,0,1,3948.53,0
503669,,,12164,15,0,1,4118.67,0
503669,,,12165,16,0,1,4352.85,0
503669,,,12166,17,0,1,4652.85,0
503669,,,12167,18,0,1,5021.27,0
503669,,,12168,19,0,0,5185.72,0
503669,,,12169,20,0,1,5397.78,0
503669,,,12705,21,0,1,7721.83,0
503669,,,12707,22,0,1,8478.87,0
503669,,,12708,23,0,1,8591.38,0
503669,,,12711,24,0,1,9151.74,0
503669,,,17468,25,0,1,10800.98,0
503669,,,17469,26,0,1,10961.8,0
503669,,,17470,27,0,1,11219.64,0
503669,12:50:00,12:50:00,12786,28,0,0,12626.24,1
503675,17:10:00,17:10:00,11361,1,0,1,0,1
503675,,,11622,2,0,1,636.85,0
503675,,,16627,3,0,1,1013.64,0
503675,,,16628,4,0,1,1242.07,0
503675,,,12154,5,0,1,1779.09,0
503675,,,12155,6,0,1,1972.53,0
503675,,,12156,7,0,1,2259.84,0
503675,,,12157,8,0,1,2434.63,0
503675,,,12158,9,0,1,2746.59,0
503675,,,12159,10,0,1,3025.4,0
503675,,,12160,11,0,1,3239.76,0
503675,,,12161,12,0,1,3533.36,0
503675,,,12162,13,0,1,3765.59,0
503675,,,12163,14,0,1,3948.53,0
503675,,,12164,15,0,1,4118.67,0
503675,,,12165,16,0,1,4352.85,0
503675,,,12166,17,0,1,4652.85,0
503675,,,12167,18,0,1,5021.27,0
503675,,,12168,19,0,0,5185.72,0
503675,,,12169,20,0,1,5397.78,0
503675,,,12705,21,0,1,7721.83,0
503675,,,12707,22,0,1,8478.87,0
503675,,,12708,23,0,1,8591.38,0
503675,,,12711,24,0,1,9151.74,0
503675,,,17468,25,0,1,10800.98,0
503675,,,17469,26,0,1,10961.8,0
503675,,,17470,27,0,1,11219.64,0
503675,17:45:00,17:45:00,12786,28,0,0,12626.24,1
503676,17:40:00,17:40:00,11361,1,0,1,0,1
503676,,,11622,2,0,1,636.85,0
503676,,,16627,3,0,1,1013.64,0
503676,,,16628,4,0,1,1242.07,0
503676,,,12154,5,0,1,1779.09,0
503676,,,12155,6,0,1,1972.53,0
503676,,,12156,7,0,1,2259.84,0
503676,,,12157,8,0,1,2434.63,0
503676,,,12158,9,0,1,2746.59,0
503676,,,12159,10,0,1,3025.4,0
503676,,,12160,11,0,1,3239.76,0
503676,,,12161,12,0,1,3533.36,0
503676,,,12162,13,0,1,3765.59,0
503676,,,12163,14,0,1,3948.53,0
503676,,,12164,15,0,1,4118.67,0
503676,,,12165,16,0,1,4352.85,0
503676,,,12166,17,0,1,4652.85,0
503676,,,12167,18,0,1,5021.27,0
503676,,,12168,19,0,0,5185.72,0
503676,,,12169,20,0,1,5397.78,0
503676,,,12705,21,0,1,7721.83,0
503676,,,12707,22,0,1,8478.87,0
503676,,,12708,23,0,1,8591.38,0
503676,,,12711,24,0,1,9151.74,0
503676,,,17468,25,0,1,10800.98,0
503676,,,17469,26,0,1,10961.8,0
503676,,,17470,27,0,1,11219.64,0
503676,18:15:00,18:15:00,12786,28,0,0,12626.24,1
503677,13:10:00,13:10:00,11361,1,0,1,0,1
503677,,,11622,2,0,1,636.85,0
503677,,,16627,3,0,1,1013.64,0
503677,,,16628,4,0,1,1242.07,0
503677,,,12154,5,0,1,1779.09,0
503677,,,12155,6,0,1,1972.53,0
503677,,,12156,7,0,1,2259.84,0
503677,,,12157,8,0,1,2434.63,0
503677,,,12158,9,0,1,2746.59,0
503677,,,12159,10,0,1,3025.4,0
503677,,,12160,11,0,1,3239.76,0
503677,,,12161,12,0,1,3533.36,0
503677,,,12162,13,0,1,3765.59,0
503677,,,12163,14,0,1,3948.53,0
503677,,,12164,15,0,1,4118.67,0
503677,,,12165,16,0,1,4352.85,0
503677,,,12166,17,0,1,4652.85,0
503677,,,12167,18,0,1,5021.27,0
503677,,,12168,19,0,0,5185.72,0
503677,,,12169,20,0,1,5397.78,0
503677,,,12705,21,0,1,7721.83,0
503677,,,12707,22,0,1,8478.87,0
503677,,,12708,23,0,1,8591.38,0
503677,,,12711,24,0,1,9151.74,0
503677,,,17468,25,0,1,10800.98,0
503677,,,17469,26,0,1,10961.8,0
503677,,,17470,27,0,1,11219.64,0
503677,13:45:00,13:45:00,12786,28,0,0,12626.24,1
503678,13:40:00,13:40:00,11361,1,0,1,0,1
503678,,,11622,2,0,1,636.85,0
503678,,,16627,3,0,1,1013.64,0
503678,,,16628,4,0,1,1242.07,0
503678,,,12154,5,0,1,1779.09,0
503678,,,12155,6,0,1,1972.53,0
503678,,,12156,7,0,1,2259.84,0
503678,,,12157,8,0,1,2434.63,0
503678,,,12158,9,0,1,2746.59,0
503678,,,12159,10,0,1,3025.4,0
503678,,,12160,11,0,1,3239.76,0
503678,,,12161,12,0,1,3533.36,0
503678,,,12162,13,0,1,3765.59,0
503678,,,12163,14,0,1,3948.53,0
503678,,,12164,15,0,1,4118.67,0
503678,,,12165,16,0,1,4352.85,0
503678,,,12166,17,0,1,4652.85,0
503678,,,12167,18,0,1,5021.27,0
503678,,,12168,19,0,0,5185.72,0
503678,,,12169,20,0,1,5397.78,0
503678,,,12705,21,0,1,7721.83,0
503678,,,12707,22,0,1,8478.87,0
503678,,,12708,23,0,1,8591.38,0
503678,,,12711,24,0,1,9151.74,0
503678,,,17468,25,0,1,10800.98,0
503678,,,17469,26,0,1,10961.8,0
503678,,,17470,27,0,1,11219.64,0
503678,14:15:00,14:15:00,12786,28,0,0,12626.24,1
503679,17:10:00,17:10:00,11361,1,0,1,0,1
503679,,,11622,2,0,1,636.85,0
503679,,,16627,3,0,1,1013.64,0
503679,,,16628,4,0,1,1242.07,0
503679,,,12154,5,0,1,1779.09,0
503679,,,12155,6,0,1,1972.53,0
503679,,,12156,7,0,1,2259.84,0
503679,,,12157,8,0,1,2434.63,0
503679,,,12158,9,0,1,2746.59,0
503679,,,12159,10,0,1,3025.4,0
503679,,,12160,11,0,1,3239.76,0
503679,,,12161,12,0,1,3533.36,0
503679,,,12162,13,0,1,3765.59,0
503679,,,12163,14,0,1,3948.53,0
503679,,,12164,15,0,1,4118.67,0
503679,,,12165,16,0,1,4352.85,0
503679,,,12166,17,0,1,4652.85,0
503679,,,12167,18,0,1,5021.27,0
503679,,,12168,19,0,0,5185.72,0
503679,,,12169,20,0,1,5397.78,0
503679,,,12705,21,0,1,7721.83,0
503679,,,12707,22,0,1,8478.87,0
503679,,,12708,23,0,1,8591.38,0
503679,,,12711,24,0,1,9151.74,0
503679,,,17468,25,0,1,10800.98,0
503679,,,17469,26,0,1,10961.8,0
503679,,,17470,27,0,1,11219.64,0
503679,17:45:00,17:45:00,12786,28,0,0,12626.24,1
503682,15:17:00,15:17:00,10948,1,0,0,0,1
503682,,,10694,2,0,0,437.85,0
503682,,,10695,3,0,0,738.19,0
503682,,,10696,4,0,0,974.47,0
503682,,,10697,5,0,0,1223.73,0
503682,,,10698,6,0,0,1469.21,0
503682,,,10699,7,0,0,1724.79,0
503682,,,10700,8,0,0,1974.94,0
503682,,,10701,9,0,0,2214.72,0
503682,,,10702,10,0,0,2485.05,0
503682,,,10703,11,0,0,2777.51,0
503682,,,10704,12,0,0,3063.59,0
503682,,,10705,13,0,0,3345.23,0
503682,,,10706,14,0,0,3594.87,0
503682,,,10707,15,0,0,3848.84,0
503682,,,10708,16,0,0,4023.77,0
503682,,,10709,17,0,0,4360.17,0
503682,,,10710,18,0,0,4519.01,0
503682,,,10711,19,0,0,4764.06,0
503682,,,10712,20,0,0,4973.5,0
503682,,,10713,21,0,0,5254.2,0
503682,,,10714,22,0,0,5525.34,0
503682,,,10715,23,0,0,5818.99,0
503682,,,10716,24,0,0,6136.91,0
503682,,,10717,25,0,0,6455.79,0
503682,,,10718,26,0,0,6835.45,0
503682,,,10719,27,0,0,7076.52,0
503682,,,10720,28,0,0,7260.21,0
503682,,,10721,29,0,0,7623.38,0
503682,,,10722,30,0,0,8048.79,0
503682,,,11117,31,0,0,8425.82,0
503682,,,11118,32,0,0,8699.36,0
503682,,,11119,33,0,0,9014.02,0
503682,,,10835,34,0,0,9373.42,0
503682,,,10836,35,0,0,9645.68,0
503682,,,10837,36,0,0,10089.88,0
503682,15:53:00,15:53:00,23706,37,0,0,11018.11,1
503684,17:00:00,17:00:00,72031,1,0,0,0,1
503684,,,72105,2,0,0,727.42,0
503684,,,71780,3,0,0,1003.31,0
503684,,,71781,4,0,0,1331.08,0
503684,,,71782,5,0,0,1653.02,0
503684,,,71783,6,0,0,2083.88,0
503684,,,72109,7,0,0,2267.47,0
503684,,,71784,8,0,0,2673.43,0
503684,,,72417,9,0,0,2830.9,0
503684,,,71785,10,0,0,3281.18,0
503684,,,71786,11,0,0,3466.66,0
503684,,,71787,12,0,0,3708.2,0
503684,,,71788,13,0,0,4038.35,0
503684,,,71789,14,0,0,4482.15,0
503684,17:09:00,17:09:00,71790,15,0,0,4838.06,1
503684,,,71793,16,0,0,5339.8,0
503684,,,71972,17,0,0,6863.61,0
503684,,,71973,18,0,0,7351.9,0
503684,,,71974,19,0,0,8302.03,0
503684,,,71975,20,0,0,9603.54,0
503684,,,71976,21,0,0,10094.46,0
503684,,,72121,22,0,0,10587.29,0
503684,17:15:00,17:15:00,72122,23,0,0,10953.85,1
503684,,,72131,24,0,0,11887.44,0
503684,,,72132,25,0,0,12266.54,0
503684,,,72133,26,0,0,12574,0
503684,17:20:00,17:20:00,72044,27,0,0,13273.03,1
503684,,,72466,28,0,0,13663.01,0
503684,,,72532,29,0,0,13869.11,0
503684,,,72193,30,0,0,14267.07,0
503684,,,72463,31,0,0,14482.22,0
503684,,,72189,32,0,0,15096.19,0
503684,,,72190,33,0,0,15506.71,0
503684,,,70473,34,0,0,15913.47,0
503684,17:25:00,17:25:00,72953,35,0,0,16664.63,1
503687,11:30:00,11:30:00,72036,1,0,0,0,1
503687,,,72052,2,0,0,1508.44,0
503687,,,72053,3,0,0,2479.1,0
503687,,,71886,4,0,0,3173.39,0
503687,,,71887,5,0,0,3716.92,0
503687,,,71888,6,0,0,4190.1,0
503687,11:37:00,11:37:00,71889,7,0,0,4796.72,1
503687,,,71890,8,0,0,5308.44,0
503687,,,71751,9,0,0,5831.53,0
503687,,,72088,10,0,0,6119.08,0
503687,,,71891,11,0,0,6515.05,0
503687,,,71892,12,0,0,6722.28,0
503687,,,71893,13,0,0,6972.88,0
503687,,,71894,14,0,0,7409.21,0
503687,,,71895,15,0,0,7801.75,0
503687,,,71896,16,0,0,8397.19,0
503687,,,71897,17,0,0,8485.84,0
503687,,,71966,18,0,0,8815.23,0
503687,,,72527,19,0,0,9034.86,0
503687,11:42:00,11:42:00,71759,20,0,0,9371.12,1
503687,,,72472,21,0,0,9592.55,0
503687,,,72317,22,0,0,11182.02,0
503687,,,72318,23,0,0,11438.38,0
503687,11:48:00,11:48:00,72319,24,0,0,11819.92,1
503687,,,72320,25,0,0,12562.37,0
503687,,,72321,26,0,0,12909.07,0
503687,,,72322,27,0,0,13388.29,0
503687,,,72323,28,0,0,13678.14,0
503687,,,72324,29,0,0,13945.91,0
503687,,,72325,30,0,0,14283.23,0
503687,,,72326,31,0,0,14476.18,0
503687,,,72546,32,0,0,15378.91,0
503687,,,72327,33,0,0,15687.85,0
503687,,,72041,34,0,0,16128.05,0
503687,11:58:00,11:58:00,72042,35,0,0,16297.84,1
503689,07:01:00,07:01:00,12552,1,0,0,0,1
503689,,,16276,2,0,0,768.24,0
503689,,,16277,3,0,0,1005,0
503689,,,16278,4,0,0,1658.06,0
503689,,,16279,5,0,0,1963,0
503689,,,16280,6,0,0,2314.52,0
503689,,,12379,7,0,0,2920.82,0
503689,,,12380,8,0,0,3391.72,0
503689,,,12381,9,0,0,3837.2,0
503689,,,12382,10,0,0,4331.26,0
503689,,,12383,11,0,0,4607.04,0
503689,,,12384,12,0,0,5105.19,0
503689,07:11:00,07:11:00,12385,13,0,0,5581.92,1
503689,,,26089,14,0,0,6221.07,0
503689,,,26090,15,0,0,6459.67,0
503689,,,26091,16,0,0,6681.75,0
503689,,,26092,17,0,0,7119.81,0
503689,,,21902,18,0,0,7419.73,0
503689,,,23365,19,0,0,7778.47,0
503689,,,26096,20,0,0,8042.93,0
503689,,,21903,21,0,0,8356.21,0
503689,,,26098,22,0,0,8574.7,0
503689,,,25973,23,0,0,9022.94,0
503689,,,25974,24,0,0,9266.58,0
503689,,,26007,25,0,0,9709.46,0
503689,,,26105,26,0,0,9976.07,0
503689,07:23:00,07:23:00,26106,27,0,0,10320.06,1
503690,07:31:00,07:31:00,12552,1,0,0,0,1
503690,,,16276,2,0,0,768.24,0
503690,,,16277,3,0,0,1005,0
503690,,,16278,4,0,0,1658.06,0
503690,,,16279,5,0,0,1963,0
503690,,,16280,6,0,0,2314.52,0
503690,,,12379,7,0,0,2920.82,0
503690,,,12380,8,0,0,3391.72,0
503690,,,12381,9,0,0,3837.2,0
503690,,,12382,10,0,0,4331.26,0
503690,,,12383,11,0,0,4607.04,0
503690,,,12384,12,0,0,5105.19,0
503690,07:41:00,07:41:00,12385,13,0,0,5581.92,1
503690,,,26089,14,0,0,6221.07,0
503690,,,26090,15,0,0,6459.67,0
503690,,,26091,16,0,0,6681.75,0
503690,,,26092,17,0,0,7119.81,0
503690,,,21902,18,0,0,7419.73,0
503690,,,23365,19,0,0,7778.47,0
503690,,,26096,20,0,0,8042.93,0
503690,,,21903,21,0,0,8356.21,0
503690,,,26098,22,0,0,8574.7,0
503690,,,25973,23,0,0,9022.94,0
503690,,,25974,24,0,0,9266.58,0
503690,,,26007,25,0,0,9709.46,0
503690,,,26105,26,0,0,9976.07,0
503690,07:53:00,07:53:00,26106,27,0,0,10320.06,1
503691,07:59:00,07:59:00,12552,1,0,0,0,1
503691,,,16276,2,0,0,768.24,0
503691,,,16277,3,0,0,1005,0
503691,,,16278,4,0,0,1658.06,0
503691,,,16279,5,0,0,1963,0
503691,,,16280,6,0,0,2314.52,0
503691,,,12379,7,0,0,2920.82,0
503691,,,12380,8,0,0,3391.72,0
503691,,,12381,9,0,0,3837.2,0
503691,,,12382,10,0,0,4331.26,0
503691,,,12383,11,0,0,4607.04,0
503691,,,12384,12,0,0,5105.19,0
503691,08:09:00,08:09:00,12385,13,0,0,5581.92,1
503691,,,26089,14,0,0,6221.07,0
503691,,,26090,15,0,0,6459.67,0
503691,,,26091,16,0,0,6681.75,0
503691,,,26092,17,0,0,7119.81,0
503691,,,21902,18,0,0,7419.73,0
503691,,,23365,19,0,0,7778.47,0
503691,,,26096,20,0,0,8042.93,0
503691,,,21903,21,0,0,8356.21,0
503691,,,26098,22,0,0,8574.7,0
503691,,,25973,23,0,0,9022.94,0
503691,,,25974,24,0,0,9266.58,0
503691,,,26007,25,0,0,9709.46,0
503691,,,26105,26,0,0,9976.07,0
503691,08:21:00,08:21:00,26106,27,0,0,10320.06,1
503692,08:29:00,08:29:00,12552,1,0,0,0,1
503692,,,16276,2,0,0,768.24,0
503692,,,16277,3,0,0,1005,0
503692,,,16278,4,0,0,1658.06,0
503692,,,16279,5,0,0,1963,0
503692,,,16280,6,0,0,2314.52,0
503692,,,12379,7,0,0,2920.82,0
503692,,,12380,8,0,0,3391.72,0
503692,,,12381,9,0,0,3837.2,0
503692,,,12382,10,0,0,4331.26,0
503692,,,12383,11,0,0,4607.04,0
503692,,,12384,12,0,0,5105.19,0
503692,08:39:00,08:39:00,12385,13,0,0,5581.92,1
503692,,,26089,14,0,0,6221.07,0
503692,,,26090,15,0,0,6459.67,0
503692,,,26091,16,0,0,6681.75,0
503692,,,26092,17,0,0,7119.81,0
503692,,,21902,18,0,0,7419.73,0
503692,,,23365,19,0,0,7778.47,0
503692,,,26096,20,0,0,8042.93,0
503692,,,21903,21,0,0,8356.21,0
503692,,,26098,22,0,0,8574.7,0
503692,,,25973,23,0,0,9022.94,0
503692,,,25974,24,0,0,9266.58,0
503692,,,26007,25,0,0,9709.46,0
503692,,,26105,26,0,0,9976.07,0
503692,08:53:00,08:53:00,26106,27,0,0,10320.06,1
503693,08:53:00,08:53:00,12552,1,0,0,0,1
503693,,,16276,2,0,0,768.24,0
503693,,,16277,3,0,0,1005,0
503693,,,16278,4,0,0,1658.06,0
503693,,,16279,5,0,0,1963,0
503693,,,16280,6,0,0,2314.52,0
503693,,,12379,7,0,0,2920.82,0
503693,,,12380,8,0,0,3391.72,0
503693,,,12381,9,0,0,3837.2,0
503693,,,12382,10,0,0,4331.26,0
503693,,,12383,11,0,0,4607.04,0
503693,,,12384,12,0,0,5105.19,0
503693,09:03:00,09:03:00,12385,13,0,0,5581.92,1
503693,,,26089,14,0,0,6221.07,0
503693,,,26090,15,0,0,6459.67,0
503693,,,26091,16,0,0,6681.75,0
503693,,,26092,17,0,0,7119.81,0
503693,,,21902,18,0,0,7419.73,0
503693,,,23365,19,0,0,7778.47,0
503693,,,26096,20,0,0,8042.93,0
503693,,,21903,21,0,0,8356.21,0
503693,,,26098,22,0,0,8574.7,0
503693,,,25973,23,0,0,9022.94,0
503693,,,25974,24,0,0,9266.58,0
503693,,,26007,25,0,0,9709.46,0
503693,,,26105,26,0,0,9976.07,0
503693,09:15:00,09:15:00,26106,27,0,0,10320.06,1
503694,09:23:00,09:23:00,12552,1,0,0,0,1
503694,,,16276,2,0,0,768.24,0
503694,,,16277,3,0,0,1005,0
503694,,,16278,4,0,0,1658.06,0
503694,,,16279,5,0,0,1963,0
503694,,,16280,6,0,0,2314.52,0
503694,,,12379,7,0,0,2920.82,0
503694,,,12380,8,0,0,3391.72,0
503694,,,12381,9,0,0,3837.2,0
503694,,,12382,10,0,0,4331.26,0
503694,,,12383,11,0,0,4607.04,0
503694,,,12384,12,0,0,5105.19,0
503694,09:33:00,09:33:00,12385,13,0,0,5581.92,1
503694,,,26089,14,0,0,6221.07,0
503694,,,26090,15,0,0,6459.67,0
503694,,,26091,16,0,0,6681.75,0
503694,,,26092,17,0,0,7119.81,0
503694,,,21902,18,0,0,7419.73,0
503694,,,23365,19,0,0,7778.47,0
503694,,,26096,20,0,0,8042.93,0
503694,,,21903,21,0,0,8356.21,0
503694,,,26098,22,0,0,8574.7,0
503694,,,25973,23,0,0,9022.94,0
503694,,,25974,24,0,0,9266.58,0
503694,,,26007,25,0,0,9709.46,0
503694,,,26105,26,0,0,9976.07,0
503694,09:45:00,09:45:00,26106,27,0,0,10320.06,1
503695,09:57:00,09:57:00,12552,1,0,0,0,1
503695,,,16276,2,0,0,768.24,0
503695,,,16277,3,0,0,1005,0
503695,,,16278,4,0,0,1658.06,0
503695,,,16279,5,0,0,1963,0
503695,,,16280,6,0,0,2314.52,0
503695,,,12379,7,0,0,2920.82,0
503695,,,12380,8,0,0,3391.72,0
503695,,,12381,9,0,0,3837.2,0
503695,,,12382,10,0,0,4331.26,0
503695,,,12383,11,0,0,4607.04,0
503695,,,12384,12,0,0,5105.19,0
503695,10:07:00,10:07:00,12385,13,0,0,5581.92,1
503695,,,26089,14,0,0,6221.07,0
503695,,,26090,15,0,0,6459.67,0
503695,,,26091,16,0,0,6681.75,0
503695,,,26092,17,0,0,7119.81,0
503695,,,21902,18,0,0,7419.73,0
503695,,,23365,19,0,0,7778.47,0
503695,,,26096,20,0,0,8042.93,0
503695,,,21903,21,0,0,8356.21,0
503695,,,26098,22,0,0,8574.7,0
503695,,,25973,23,0,0,9022.94,0
503695,,,25974,24,0,0,9266.58,0
503695,,,26007,25,0,0,9709.46,0
503695,,,26105,26,0,0,9976.07,0
503695,10:19:00,10:19:00,26106,27,0,0,10320.06,1
503696,10:27:00,10:27:00,12552,1,0,0,0,1
503696,,,16276,2,0,0,768.24,0
503696,,,16277,3,0,0,1005,0
503696,,,16278,4,0,0,1658.06,0
503696,,,16279,5,0,0,1963,0
503696,,,16280,6,0,0,2314.52,0
503696,,,12379,7,0,0,2920.82,0
503696,,,12380,8,0,0,3391.72,0
503696,,,12381,9,0,0,3837.2,0
503696,,,12382,10,0,0,4331.26,0
503696,,,12383,11,0,0,4607.04,0
503696,,,12384,12,0,0,5105.19,0
503696,10:38:00,10:38:00,12385,13,0,0,5581.92,1
503696,,,26089,14,0,0,6221.07,0
503696,,,26090,15,0,0,6459.67,0
503696,,,26091,16,0,0,6681.75,0
503696,,,26092,17,0,0,7119.81,0
503696,,,21902,18,0,0,7419.73,0
503696,,,23365,19,0,0,7778.47,0
503696,,,26096,20,0,0,8042.93,0
503696,,,21903,21,0,0,8356.21,0
503696,,,26098,22,0,0,8574.7,0
503696,,,25973,23,0,0,9022.94,0
503696,,,25974,24,0,0,9266.58,0
503696,,,26007,25,0,0,9709.46,0
503696,,,26105,26,0,0,9976.07,0
503696,10:50:00,10:50:00,26106,27,0,0,10320.06,1
503697,10:57:00,10:57:00,12552,1,0,0,0,1
503697,,,16276,2,0,0,768.24,0
503697,,,16277,3,0,0,1005,0
503697,,,16278,4,0,0,1658.06,0
503697,,,16279,5,0,0,1963,0
503697,,,16280,6,0,0,2314.52,0
503697,,,12379,7,0,0,2920.82,0
503697,,,12380,8,0,0,3391.72,0
503697,,,12381,9,0,0,3837.2,0
503697,,,12382,10,0,0,4331.26,0
503697,,,12383,11,0,0,4607.04,0
503697,,,12384,12,0,0,5105.19,0
503697,11:08:00,11:08:00,12385,13,0,0,5581.92,1
503697,,,26089,14,0,0,6221.07,0
503697,,,26090,15,0,0,6459.67,0
503697,,,26091,16,0,0,6681.75,0
503697,,,26092,17,0,0,7119.81,0
503697,,,21902,18,0,0,7419.73,0
503697,,,23365,19,0,0,7778.47,0
503697,,,26096,20,0,0,8042.93,0
503697,,,21903,21,0,0,8356.21,0
503697,,,26098,22,0,0,8574.7,0
503697,,,25973,23,0,0,9022.94,0
503697,,,25974,24,0,0,9266.58,0
503697,,,26007,25,0,0,9709.46,0
503697,,,26105,26,0,0,9976.07,0
503697,11:20:00,11:20:00,26106,27,0,0,10320.06,1
503698,11:27:00,11:27:00,12552,1,0,0,0,1
503698,,,16276,2,0,0,768.24,0
503698,,,16277,3,0,0,1005,0
503698,,,16278,4,0,0,1658.06,0
503698,,,16279,5,0,0,1963,0
503698,,,16280,6,0,0,2314.52,0
503698,,,12379,7,0,0,2920.82,0
503698,,,12380,8,0,0,3391.72,0
503698,,,12381,9,0,0,3837.2,0
503698,,,12382,10,0,0,4331.26,0
503698,,,12383,11,0,0,4607.04,0
503698,,,12384,12,0,0,5105.19,0
503698,11:38:00,11:38:00,12385,13,0,0,5581.92,1
503698,,,26089,14,0,0,6221.07,0
503698,,,26090,15,0,0,6459.67,0
503698,,,26091,16,0,0,6681.75,0
503698,,,26092,17,0,0,7119.81,0
503698,,,21902,18,0,0,7419.73,0
503698,,,23365,19,0,0,7778.47,0
503698,,,26096,20,0,0,8042.93,0
503698,,,21903,21,0,0,8356.21,0
503698,,,26098,22,0,0,8574.7,0
503698,,,25973,23,0,0,9022.94,0
503698,,,25974,24,0,0,9266.58,0
503698,,,26007,25,0,0,9709.46,0
503698,,,26105,26,0,0,9976.07,0
503698,11:50:00,11:50:00,26106,27,0,0,10320.06,1
503699,11:57:00,11:57:00,12552,1,0,0,0,1
503699,,,16276,2,0,0,768.24,0
503699,,,16277,3,0,0,1005,0
503699,,,16278,4,0,0,1658.06,0
503699,,,16279,5,0,0,1963,0
503699,,,16280,6,0,0,2314.52,0
503699,,,12379,7,0,0,2920.82,0
503699,,,12380,8,0,0,3391.72,0
503699,,,12381,9,0,0,3837.2,0
503699,,,12382,10,0,0,4331.26,0
503699,,,12383,11,0,0,4607.04,0
503699,,,12384,12,0,0,5105.19,0
503699,12:08:00,12:08:00,12385,13,0,0,5581.92,1
503699,,,26089,14,0,0,6221.07,0
503699,,,26090,15,0,0,6459.67,0
503699,,,26091,16,0,0,6681.75,0
503699,,,26092,17,0,0,7119.81,0
503699,,,21902,18,0,0,7419.73,0
503699,,,23365,19,0,0,7778.47,0
503699,,,26096,20,0,0,8042.93,0
503699,,,21903,21,0,0,8356.21,0
503699,,,26098,22,0,0,8574.7,0
503699,,,25973,23,0,0,9022.94,0
503699,,,25974,24,0,0,9266.58,0
503699,,,26007,25,0,0,9709.46,0
503699,,,26105,26,0,0,9976.07,0
503699,12:20:00,12:20:00,26106,27,0,0,10320.06,1
503700,12:27:00,12:27:00,12552,1,0,0,0,1
503700,,,16276,2,0,0,768.24,0
503700,,,16277,3,0,0,1005,0
503700,,,16278,4,0,0,1658.06,0
503700,,,16279,5,0,0,1963,0
503700,,,16280,6,0,0,2314.52,0
503700,,,12379,7,0,0,2920.82,0
503700,,,12380,8,0,0,3391.72,0
503700,,,12381,9,0,0,3837.2,0
503700,,,12382,10,0,0,4331.26,0
503700,,,12383,11,0,0,4607.04,0
503700,,,12384,12,0,0,5105.19,0
503700,12:38:00,12:38:00,12385,13,0,0,5581.92,1
503700,,,26089,14,0,0,6221.07,0
503700,,,26090,15,0,0,6459.67,0
503700,,,26091,16,0,0,6681.75,0
503700,,,26092,17,0,0,7119.81,0
503700,,,21902,18,0,0,7419.73,0
503700,,,23365,19,0,0,7778.47,0
503700,,,26096,20,0,0,8042.93,0
503700,,,21903,21,0,0,8356.21,0
503700,,,26098,22,0,0,8574.7,0
503700,,,25973,23,0,0,9022.94,0
503700,,,25974,24,0,0,9266.58,0
503700,,,26007,25,0,0,9709.46,0
503700,,,26105,26,0,0,9976.07,0
503700,12:50:00,12:50:00,26106,27,0,0,10320.06,1
503701,12:57:00,12:57:00,12552,1,0,0,0,1
503701,,,16276,2,0,0,768.24,0
503701,,,16277,3,0,0,1005,0
503701,,,16278,4,0,0,1658.06,0
503701,,,16279,5,0,0,1963,0
503701,,,16280,6,0,0,2314.52,0
503701,,,12379,7,0,0,2920.82,0
503701,,,12380,8,0,0,3391.72,0
503701,,,12381,9,0,0,3837.2,0
503701,,,12382,10,0,0,4331.26,0
503701,,,12383,11,0,0,4607.04,0
503701,,,12384,12,0,0,5105.19,0
503701,13:08:00,13:08:00,12385,13,0,0,5581.92,1
503701,,,26089,14,0,0,6221.07,0
503701,,,26090,15,0,0,6459.67,0
503701,,,26091,16,0,0,6681.75,0
503701,,,26092,17,0,0,7119.81,0
503701,,,21902,18,0,0,7419.73,0
503701,,,23365,19,0,0,7778.47,0
503701,,,26096,20,0,0,8042.93,0
503701,,,21903,21,0,0,8356.21,0
503701,,,26098,22,0,0,8574.7,0
503701,,,25973,23,0,0,9022.94,0
503701,,,25974,24,0,0,9266.58,0
503701,,,26007,25,0,0,9709.46,0
503701,,,26105,26,0,0,9976.07,0
503701,13:20:00,13:20:00,26106,27,0,0,10320.06,1
503702,13:26:00,13:26:00,12552,1,0,0,0,1
503702,,,16276,2,0,0,768.24,0
503702,,,16277,3,0,0,1005,0
503702,,,16278,4,0,0,1658.06,0
503702,,,16279,5,0,0,1963,0
503702,,,16280,6,0,0,2314.52,0
503702,,,12379,7,0,0,2920.82,0
503702,,,12380,8,0,0,3391.72,0
503702,,,12381,9,0,0,3837.2,0
503702,,,12382,10,0,0,4331.26,0
503702,,,12383,11,0,0,4607.04,0
503702,,,12384,12,0,0,5105.19,0
503702,13:37:00,13:37:00,12385,13,0,0,5581.92,1
503702,,,26089,14,0,0,6221.07,0
503702,,,26090,15,0,0,6459.67,0
503702,,,26091,16,0,0,6681.75,0
503702,,,26092,17,0,0,7119.81,0
503702,,,21902,18,0,0,7419.73,0
503702,,,23365,19,0,0,7778.47,0
503702,,,26096,20,0,0,8042.93,0
503702,,,21903,21,0,0,8356.21,0
503702,,,26098,22,0,0,8574.7,0
503702,,,25973,23,0,0,9022.94,0
503702,,,25974,24,0,0,9266.58,0
503702,,,26007,25,0,0,9709.46,0
503702,,,26105,26,0,0,9976.07,0
503702,13:49:00,13:49:00,26106,27,0,0,10320.06,1
503703,13:56:00,13:56:00,12552,1,0,0,0,1
503703,,,16276,2,0,0,768.24,0
503703,,,16277,3,0,0,1005,0
503703,,,16278,4,0,0,1658.06,0
503703,,,16279,5,0,0,1963,0
503703,,,16280,6,0,0,2314.52,0
503703,,,12379,7,0,0,2920.82,0
503703,,,12380,8,0,0,3391.72,0
503703,,,12381,9,0,0,3837.2,0
503703,,,12382,10,0,0,4331.26,0
503703,,,12383,11,0,0,4607.04,0
503703,,,12384,12,0,0,5105.19,0
503703,14:07:00,14:07:00,12385,13,0,0,5581.92,1
503703,,,26089,14,0,0,6221.07,0
503703,,,26090,15,0,0,6459.67,0
503703,,,26091,16,0,0,6681.75,0
503703,,,26092,17,0,0,7119.81,0
503703,,,21902,18,0,0,7419.73,0
503703,,,23365,19,0,0,7778.47,0
503703,,,26096,20,0,0,8042.93,0
503703,,,21903,21,0,0,8356.21,0
503703,,,26098,22,0,0,8574.7,0
503703,,,25973,23,0,0,9022.94,0
503703,,,25974,24,0,0,9266.58,0
503703,,,26007,25,0,0,9709.46,0
503703,,,26105,26,0,0,9976.07,0
503703,14:19:00,14:19:00,26106,27,0,0,10320.06,1
503704,14:25:00,14:25:00,12552,1,0,0,0,1
503704,,,16276,2,0,0,768.24,0
503704,,,16277,3,0,0,1005,0
503704,,,16278,4,0,0,1658.06,0
503704,,,16279,5,0,0,1963,0
503704,,,16280,6,0,0,2314.52,0
503704,,,12379,7,0,0,2920.82,0
503704,,,12380,8,0,0,3391.72,0
503704,,,12381,9,0,0,3837.2,0
503704,,,12382,10,0,0,4331.26,0
503704,,,12383,11,0,0,4607.04,0
503704,,,12384,12,0,0,5105.19,0
503704,14:36:00,14:36:00,12385,13,0,0,5581.92,1
503704,,,26089,14,0,0,6221.07,0
503704,,,26090,15,0,0,6459.67,0
503704,,,26091,16,0,0,6681.75,0
503704,,,26092,17,0,0,7119.81,0
503704,,,21902,18,0,0,7419.73,0
503704,,,23365,19,0,0,7778.47,0
503704,,,26096,20,0,0,8042.93,0
503704,,,21903,21,0,0,8356.21,0
503704,,,26098,22,0,0,8574.7,0
503704,,,25973,23,0,0,9022.94,0
503704,,,25974,24,0,0,9266.58,0
503704,,,26007,25,0,0,9709.46,0
503704,,,26105,26,0,0,9976.07,0
503704,14:48:00,14:48:00,26106,27,0,0,10320.06,1
503705,15:01:00,15:01:00,12552,1,0,0,0,1
503705,,,16276,2,0,0,768.24,0
503705,,,16277,3,0,0,1005,0
503705,,,16278,4,0,0,1658.06,0
503705,,,16279,5,0,0,1963,0
503705,,,16280,6,0,0,2314.52,0
503705,,,12379,7,0,0,2920.82,0
503705,,,12380,8,0,0,3391.72,0
503705,,,12381,9,0,0,3837.2,0
503705,,,12382,10,0,0,4331.26,0
503705,,,12383,11,0,0,4607.04,0
503705,,,12384,12,0,0,5105.19,0
503705,15:12:00,15:12:00,12385,13,0,0,5581.92,1
503705,,,26089,14,0,0,6221.07,0
503705,,,26090,15,0,0,6459.67,0
503705,,,26091,16,0,0,6681.75,0
503705,,,26092,17,0,0,7119.81,0
503705,,,21902,18,0,0,7419.73,0
503705,,,23365,19,0,0,7778.47,0
503705,,,26096,20,0,0,8042.93,0
503705,,,21903,21,0,0,8356.21,0
503705,,,26098,22,0,0,8574.7,0
503705,,,25973,23,0,0,9022.94,0
503705,,,25974,24,0,0,9266.58,0
503705,,,26007,25,0,0,9709.46,0
503705,,,26105,26,0,0,9976.07,0
503705,15:26:00,15:26:00,26106,27,0,0,10320.06,1
503706,15:21:00,15:21:00,12552,1,0,0,0,1
503706,,,16276,2,0,0,768.24,0
503706,,,16277,3,0,0,1005,0
503706,,,16278,4,0,0,1658.06,0
503706,,,16279,5,0,0,1963,0
503706,,,16280,6,0,0,2314.52,0
503706,,,12379,7,0,0,2920.82,0
503706,,,12380,8,0,0,3391.72,0
503706,,,12381,9,0,0,3837.2,0
503706,,,12382,10,0,0,4331.26,0
503706,,,12383,11,0,0,4607.04,0
503706,,,12384,12,0,0,5105.19,0
503706,15:32:00,15:32:00,12385,13,0,0,5581.92,1
503706,,,26089,14,0,0,6221.07,0
503706,,,26090,15,0,0,6459.67,0
503706,,,26091,16,0,0,6681.75,0
503706,,,26092,17,0,0,7119.81,0
503706,,,21902,18,0,0,7419.73,0
503706,,,23365,19,0,0,7778.47,0
503706,,,26096,20,0,0,8042.93,0
503706,,,21903,21,0,0,8356.21,0
503706,,,26098,22,0,0,8574.7,0
503706,,,25973,23,0,0,9022.94,0
503706,,,25974,24,0,0,9266.58,0
503706,,,26007,25,0,0,9709.46,0
503706,,,26105,26,0,0,9976.07,0
503706,15:46:00,15:46:00,26106,27,0,0,10320.06,1
503707,15:57:00,15:57:00,12552,1,0,0,0,1
503707,,,16276,2,0,0,768.24,0
503707,,,16277,3,0,0,1005,0
503707,,,16278,4,0,0,1658.06,0
503707,,,16279,5,0,0,1963,0
503707,,,16280,6,0,0,2314.52,0
503707,,,12379,7,0,0,2920.82,0
503707,,,12380,8,0,0,3391.72,0
503707,,,12381,9,0,0,3837.2,0
503707,,,12382,10,0,0,4331.26,0
503707,,,12383,11,0,0,4607.04,0
503707,,,12384,12,0,0,5105.19,0
503707,16:09:00,16:09:00,12385,13,0,0,5581.92,1
503707,,,26089,14,0,0,6221.07,0
503707,,,26090,15,0,0,6459.67,0
503707,,,26091,16,0,0,6681.75,0
503707,,,26092,17,0,0,7119.81,0
503707,,,21902,18,0,0,7419.73,0
503707,,,23365,19,0,0,7778.47,0
503707,,,26096,20,0,0,8042.93,0
503707,,,21903,21,0,0,8356.21,0
503707,,,26098,22,0,0,8574.7,0
503707,,,25973,23,0,0,9022.94,0
503707,,,25974,24,0,0,9266.58,0
503707,,,26007,25,0,0,9709.46,0
503707,,,26105,26,0,0,9976.07,0
503707,16:23:00,16:23:00,26106,27,0,0,10320.06,1
503708,16:09:00,16:09:00,12552,1,0,0,0,1
503708,,,16276,2,0,0,768.24,0
503708,,,16277,3,0,0,1005,0
503708,,,16278,4,0,0,1658.06,0
503708,,,16279,5,0,0,1963,0
503708,,,16280,6,0,0,2314.52,0
503708,,,12379,7,0,0,2920.82,0
503708,,,12380,8,0,0,3391.72,0
503708,,,12381,9,0,0,3837.2,0
503708,,,12382,10,0,0,4331.26,0
503708,,,12383,11,0,0,4607.04,0
503708,,,12384,12,0,0,5105.19,0
503708,16:23:00,16:23:00,12385,13,0,0,5581.92,1
503708,,,26089,14,0,0,6221.07,0
503708,,,26090,15,0,0,6459.67,0
503708,,,26091,16,0,0,6681.75,0
503708,,,26092,17,0,0,7119.81,0
503708,,,21902,18,0,0,7419.73,0
503708,,,23365,19,0,0,7778.47,0
503708,,,26096,20,0,0,8042.93,0
503708,,,21903,21,0,0,8356.21,0
503708,,,26098,22,0,0,8574.7,0
503708,,,25973,23,0,0,9022.94,0
503708,,,25974,24,0,0,9266.58,0
503708,,,26007,25,0,0,9709.46,0
503708,,,26105,26,0,0,9976.07,0
503708,16:36:00,16:36:00,26106,27,0,0,10320.06,1
503709,16:26:00,16:26:00,12552,1,0,0,0,1
503709,,,16276,2,0,0,768.24,0
503709,,,16277,3,0,0,1005,0
503709,,,16278,4,0,0,1658.06,0
503709,,,16279,5,0,0,1963,0
503709,,,16280,6,0,0,2314.52,0
503709,,,12379,7,0,0,2920.82,0
503709,,,12380,8,0,0,3391.72,0
503709,,,12381,9,0,0,3837.2,0
503709,,,12382,10,0,0,4331.26,0
503709,,,12383,11,0,0,4607.04,0
503709,,,12384,12,0,0,5105.19,0
503709,16:40:00,16:40:00,12385,13,0,0,5581.92,1
503709,,,26089,14,0,0,6221.07,0
503709,,,26090,15,0,0,6459.67,0
503709,,,26091,16,0,0,6681.75,0
503709,,,26092,17,0,0,7119.81,0
503709,,,21902,18,0,0,7419.73,0
503709,,,23365,19,0,0,7778.47,0
503709,,,26096,20,0,0,8042.93,0
503709,,,21903,21,0,0,8356.21,0
503709,,,26098,22,0,0,8574.7,0
503709,,,25973,23,0,0,9022.94,0
503709,,,25974,24,0,0,9266.58,0
503709,,,26007,25,0,0,9709.46,0
503709,,,26105,26,0,0,9976.07,0
503709,16:53:00,16:53:00,26106,27,0,0,10320.06,1
503710,16:51:00,16:51:00,12552,1,0,0,0,1
503710,,,16276,2,0,0,768.24,0
503710,,,16277,3,0,0,1005,0
503710,,,16278,4,0,0,1658.06,0
503710,,,16279,5,0,0,1963,0
503710,,,16280,6,0,0,2314.52,0
503710,,,12379,7,0,0,2920.82,0
503710,,,12380,8,0,0,3391.72,0
503710,,,12381,9,0,0,3837.2,0
503710,,,12382,10,0,0,4331.26,0
503710,,,12383,11,0,0,4607.04,0
503710,,,12384,12,0,0,5105.19,0
503710,17:05:00,17:05:00,12385,13,0,0,5581.92,1
503710,,,26089,14,0,0,6221.07,0
503710,,,26090,15,0,0,6459.67,0
503710,,,26091,16,0,0,6681.75,0
503710,,,26092,17,0,0,7119.81,0
503710,,,21902,18,0,0,7419.73,0
503710,,,23365,19,0,0,7778.47,0
503710,,,26096,20,0,0,8042.93,0
503710,,,21903,21,0,0,8356.21,0
503710,,,26098,22,0,0,8574.7,0
503710,,,25973,23,0,0,9022.94,0
503710,,,25974,24,0,0,9266.58,0
503710,,,26007,25,0,0,9709.46,0
503710,,,26105,26,0,0,9976.07,0
503710,17:18:00,17:18:00,26106,27,0,0,10320.06,1
503711,17:06:00,17:06:00,12552,1,0,0,0,1
503711,,,16276,2,0,0,768.24,0
503711,,,16277,3,0,0,1005,0
503711,,,16278,4,0,0,1658.06,0
503711,,,16279,5,0,0,1963,0
503711,,,16280,6,0,0,2314.52,0
503711,,,12379,7,0,0,2920.82,0
503711,,,12380,8,0,0,3391.72,0
503711,,,12381,9,0,0,3837.2,0
503711,,,12382,10,0,0,4331.26,0
503711,,,12383,11,0,0,4607.04,0
503711,,,12384,12,0,0,5105.19,0
503711,17:20:00,17:20:00,12385,13,0,0,5581.92,1
503711,,,26089,14,0,0,6221.07,0
503711,,,26090,15,0,0,6459.67,0
503711,,,26091,16,0,0,6681.75,0
503711,,,26092,17,0,0,7119.81,0
503711,,,21902,18,0,0,7419.73,0
503711,,,23365,19,0,0,7778.47,0
503711,,,26096,20,0,0,8042.93,0
503711,,,21903,21,0,0,8356.21,0
503711,,,26098,22,0,0,8574.7,0
503711,,,25973,23,0,0,9022.94,0
503711,,,25974,24,0,0,9266.58,0
503711,,,26007,25,0,0,9709.46,0
503711,,,26105,26,0,0,9976.07,0
503711,17:35:00,17:35:00,26106,27,0,0,10320.06,1
503712,17:19:00,17:19:00,12552,1,0,0,0,1
503712,,,16276,2,0,0,768.24,0
503712,,,16277,3,0,0,1005,0
503712,,,16278,4,0,0,1658.06,0
503712,,,16279,5,0,0,1963,0
503712,,,16280,6,0,0,2314.52,0
503712,,,12379,7,0,0,2920.82,0
503712,,,12380,8,0,0,3391.72,0
503712,,,12381,9,0,0,3837.2,0
503712,,,12382,10,0,0,4331.26,0
503712,,,12383,11,0,0,4607.04,0
503712,,,12384,12,0,0,5105.19,0
503712,17:33:00,17:33:00,12385,13,0,0,5581.92,1
503712,,,26089,14,0,0,6221.07,0
503712,,,26090,15,0,0,6459.67,0
503712,,,26091,16,0,0,6681.75,0
503712,,,26092,17,0,0,7119.81,0
503712,,,21902,18,0,0,7419.73,0
503712,,,23365,19,0,0,7778.47,0
503712,,,26096,20,0,0,8042.93,0
503712,,,21903,21,0,0,8356.21,0
503712,,,26098,22,0,0,8574.7,0
503712,,,25973,23,0,0,9022.94,0
503712,,,25974,24,0,0,9266.58,0
503712,,,26007,25,0,0,9709.46,0
503712,,,26105,26,0,0,9976.07,0
503712,17:47:00,17:47:00,26106,27,0,0,10320.06,1
503713,17:36:00,17:36:00,12552,1,0,0,0,1
503713,,,16276,2,0,0,768.24,0
503713,,,16277,3,0,0,1005,0
503713,,,16278,4,0,0,1658.06,0
503713,,,16279,5,0,0,1963,0
503713,,,16280,6,0,0,2314.52,0
503713,,,12379,7,0,0,2920.82,0
503713,,,12380,8,0,0,3391.72,0
503713,,,12381,9,0,0,3837.2,0
503713,,,12382,10,0,0,4331.26,0
503713,,,12383,11,0,0,4607.04,0
503713,,,12384,12,0,0,5105.19,0
503713,17:50:00,17:50:00,12385,13,0,0,5581.92,1
503713,,,26089,14,0,0,6221.07,0
503713,,,26090,15,0,0,6459.67,0
503713,,,26091,16,0,0,6681.75,0
503713,,,26092,17,0,0,7119.81,0
503713,,,21902,18,0,0,7419.73,0
503713,,,23365,19,0,0,7778.47,0
503713,,,26096,20,0,0,8042.93,0
503713,,,21903,21,0,0,8356.21,0
503713,,,26098,22,0,0,8574.7,0
503713,,,25973,23,0,0,9022.94,0
503713,,,25974,24,0,0,9266.58,0
503713,,,26007,25,0,0,9709.46,0
503713,,,26105,26,0,0,9976.07,0
503713,18:04:00,18:04:00,26106,27,0,0,10320.06,1
503714,17:49:00,17:49:00,12552,1,0,0,0,1
503714,,,16276,2,0,0,768.24,0
503714,,,16277,3,0,0,1005,0
503714,,,16278,4,0,0,1658.06,0
503714,,,16279,5,0,0,1963,0
503714,,,16280,6,0,0,2314.52,0
503714,,,12379,7,0,0,2920.82,0
503714,,,12380,8,0,0,3391.72,0
503714,,,12381,9,0,0,3837.2,0
503714,,,12382,10,0,0,4331.26,0
503714,,,12383,11,0,0,4607.04,0
503714,,,12384,12,0,0,5105.19,0
503714,18:01:00,18:01:00,12385,13,0,0,5581.92,1
503714,,,26089,14,0,0,6221.07,0
503714,,,26090,15,0,0,6459.67,0
503714,,,26091,16,0,0,6681.75,0
503714,,,26092,17,0,0,7119.81,0
503714,,,21902,18,0,0,7419.73,0
503714,,,23365,19,0,0,7778.47,0
503714,,,26096,20,0,0,8042.93,0
503714,,,21903,21,0,0,8356.21,0
503714,,,26098,22,0,0,8574.7,0
503714,,,25973,23,0,0,9022.94,0
503714,,,25974,24,0,0,9266.58,0
503714,,,26007,25,0,0,9709.46,0
503714,,,26105,26,0,0,9976.07,0
503714,18:14:00,18:14:00,26106,27,0,0,10320.06,1
503715,18:06:00,18:06:00,12552,1,0,0,0,1
503715,,,16276,2,0,0,768.24,0
503715,,,16277,3,0,0,1005,0
503715,,,16278,4,0,0,1658.06,0
503715,,,16279,5,0,0,1963,0
503715,,,16280,6,0,0,2314.52,0
503715,,,12379,7,0,0,2920.82,0
503715,,,12380,8,0,0,3391.72,0
503715,,,12381,9,0,0,3837.2,0
503715,,,12382,10,0,0,4331.26,0
503715,,,12383,11,0,0,4607.04,0
503715,,,12384,12,0,0,5105.19,0
503715,18:18:00,18:18:00,12385,13,0,0,5581.92,1
503715,,,26089,14,0,0,6221.07,0
503715,,,26090,15,0,0,6459.67,0
503715,,,26091,16,0,0,6681.75,0
503715,,,26092,17,0,0,7119.81,0
503715,,,21902,18,0,0,7419.73,0
503715,,,23365,19,0,0,7778.47,0
503715,,,26096,20,0,0,8042.93,0
503715,,,21903,21,0,0,8356.21,0
503715,,,26098,22,0,0,8574.7,0
503715,,,25973,23,0,0,9022.94,0
503715,,,25974,24,0,0,9266.58,0
503715,,,26007,25,0,0,9709.46,0
503715,,,26105,26,0,0,9976.07,0
503715,18:31:00,18:31:00,26106,27,0,0,10320.06,1
503716,18:21:00,18:21:00,12552,1,0,0,0,1
503716,,,16276,2,0,0,768.24,0
503716,,,16277,3,0,0,1005,0
503716,,,16278,4,0,0,1658.06,0
503716,,,16279,5,0,0,1963,0
503716,,,16280,6,0,0,2314.52,0
503716,,,12379,7,0,0,2920.82,0
503716,,,12380,8,0,0,3391.72,0
503716,,,12381,9,0,0,3837.2,0
503716,,,12382,10,0,0,4331.26,0
503716,,,12383,11,0,0,4607.04,0
503716,,,12384,12,0,0,5105.19,0
503716,18:32:00,18:32:00,12385,13,0,0,5581.92,1
503716,,,26089,14,0,0,6221.07,0
503716,,,26090,15,0,0,6459.67,0
503716,,,26091,16,0,0,6681.75,0
503716,,,26092,17,0,0,7119.81,0
503716,,,21902,18,0,0,7419.73,0
503716,,,23365,19,0,0,7778.47,0
503716,,,26096,20,0,0,8042.93,0
503716,,,21903,21,0,0,8356.21,0
503716,,,26098,22,0,0,8574.7,0
503716,,,25973,23,0,0,9022.94,0
503716,,,25974,24,0,0,9266.58,0
503716,,,26007,25,0,0,9709.46,0
503716,,,26105,26,0,0,9976.07,0
503716,18:45:00,18:45:00,26106,27,0,0,10320.06,1
503717,18:36:00,18:36:00,12552,1,0,0,0,1
503717,,,16276,2,0,0,768.24,0
503717,,,16277,3,0,0,1005,0
503717,,,16278,4,0,0,1658.06,0
503717,,,16279,5,0,0,1963,0
503717,,,16280,6,0,0,2314.52,0
503717,,,12379,7,0,0,2920.82,0
503717,,,12380,8,0,0,3391.72,0
503717,,,12381,9,0,0,3837.2,0
503717,,,12382,10,0,0,4331.26,0
503717,,,12383,11,0,0,4607.04,0
503717,,,12384,12,0,0,5105.19,0
503717,18:47:00,18:47:00,12385,13,0,0,5581.92,1
503717,,,26089,14,0,0,6221.07,0
503717,,,26090,15,0,0,6459.67,0
503717,,,26091,16,0,0,6681.75,0
503717,,,26092,17,0,0,7119.81,0
503717,,,21902,18,0,0,7419.73,0
503717,,,23365,19,0,0,7778.47,0
503717,,,26096,20,0,0,8042.93,0
503717,,,21903,21,0,0,8356.21,0
503717,,,26098,22,0,0,8574.7,0
503717,,,25973,23,0,0,9022.94,0
503717,,,25974,24,0,0,9266.58,0
503717,,,26007,25,0,0,9709.46,0
503717,,,26105,26,0,0,9976.07,0
503717,19:00:00,19:00:00,26106,27,0,0,10320.06,1
503718,18:56:00,18:56:00,12552,1,0,0,0,1
503718,,,16276,2,0,0,768.24,0
503718,,,16277,3,0,0,1005,0
503718,,,16278,4,0,0,1658.06,0
503718,,,16279,5,0,0,1963,0
503718,,,16280,6,0,0,2314.52,0
503718,,,12379,7,0,0,2920.82,0
503718,,,12380,8,0,0,3391.72,0
503718,,,12381,9,0,0,3837.2,0
503718,,,12382,10,0,0,4331.26,0
503718,,,12383,11,0,0,4607.04,0
503718,,,12384,12,0,0,5105.19,0
503718,19:07:00,19:07:00,12385,13,0,0,5581.92,1
503718,,,26089,14,0,0,6221.07,0
503718,,,26090,15,0,0,6459.67,0
503718,,,26091,16,0,0,6681.75,0
503718,,,26092,17,0,0,7119.81,0
503718,,,21902,18,0,0,7419.73,0
503718,,,23365,19,0,0,7778.47,0
503718,,,26096,20,0,0,8042.93,0
503718,,,21903,21,0,0,8356.21,0
503718,,,26098,22,0,0,8574.7,0
503718,,,25973,23,0,0,9022.94,0
503718,,,25974,24,0,0,9266.58,0
503718,,,26007,25,0,0,9709.46,0
503718,,,26105,26,0,0,9976.07,0
503718,19:20:00,19:20:00,26106,27,0,0,10320.06,1
503719,19:12:00,19:12:00,12552,1,0,0,0,1
503719,,,16276,2,0,0,768.24,0
503719,,,16277,3,0,0,1005,0
503719,,,16278,4,0,0,1658.06,0
503719,,,16279,5,0,0,1963,0
503719,,,16280,6,0,0,2314.52,0
503719,,,12379,7,0,0,2920.82,0
503719,,,12380,8,0,0,3391.72,0
503719,,,12381,9,0,0,3837.2,0
503719,,,12382,10,0,0,4331.26,0
503719,,,12383,11,0,0,4607.04,0
503719,,,12384,12,0,0,5105.19,0
503719,19:23:00,19:23:00,12385,13,0,0,5581.92,1
503719,,,26089,14,0,0,6221.07,0
503719,,,26090,15,0,0,6459.67,0
503719,,,26091,16,0,0,6681.75,0
503719,,,26092,17,0,0,7119.81,0
503719,,,21902,18,0,0,7419.73,0
503719,,,23365,19,0,0,7778.47,0
503719,,,26096,20,0,0,8042.93,0
503719,,,21903,21,0,0,8356.21,0
503719,,,26098,22,0,0,8574.7,0
503719,,,25973,23,0,0,9022.94,0
503719,,,25974,24,0,0,9266.58,0
503719,,,26007,25,0,0,9709.46,0
503719,,,26105,26,0,0,9976.07,0
503719,19:36:00,19:36:00,26106,27,0,0,10320.06,1
503720,19:33:00,19:33:00,12552,1,0,0,0,1
503720,,,16276,2,0,0,768.24,0
503720,,,16277,3,0,0,1005,0
503720,,,16278,4,0,0,1658.06,0
503720,,,16279,5,0,0,1963,0
503720,,,16280,6,0,0,2314.52,0
503720,,,12379,7,0,0,2920.82,0
503720,,,12380,8,0,0,3391.72,0
503720,,,12381,9,0,0,3837.2,0
503720,,,12382,10,0,0,4331.26,0
503720,,,12383,11,0,0,4607.04,0
503720,,,12384,12,0,0,5105.19,0
503720,19:44:00,19:44:00,12385,13,0,0,5581.92,1
503720,,,26089,14,0,0,6221.07,0
503720,,,26090,15,0,0,6459.67,0
503720,,,26091,16,0,0,6681.75,0
503720,,,26092,17,0,0,7119.81,0
503720,,,21902,18,0,0,7419.73,0
503720,,,23365,19,0,0,7778.47,0
503720,,,26096,20,0,0,8042.93,0
503720,,,21903,21,0,0,8356.21,0
503720,,,26098,22,0,0,8574.7,0
503720,,,25973,23,0,0,9022.94,0
503720,,,25974,24,0,0,9266.58,0
503720,,,26007,25,0,0,9709.46,0
503720,,,26105,26,0,0,9976.07,0
503720,19:57:00,19:57:00,26106,27,0,0,10320.06,1
503721,20:03:00,20:03:00,12552,1,0,0,0,1
503721,,,16276,2,0,0,768.24,0
503721,,,16277,3,0,0,1005,0
503721,,,16278,4,0,0,1658.06,0
503721,,,16279,5,0,0,1963,0
503721,,,16280,6,0,0,2314.52,0
503721,,,12379,7,0,0,2920.82,0
503721,,,12380,8,0,0,3391.72,0
503721,,,12381,9,0,0,3837.2,0
503721,,,12382,10,0,0,4331.26,0
503721,,,12383,11,0,0,4607.04,0
503721,,,12384,12,0,0,5105.19,0
503721,20:14:00,20:14:00,12385,13,0,0,5581.92,1
503721,,,26089,14,0,0,6221.07,0
503721,,,26090,15,0,0,6459.67,0
503721,,,26091,16,0,0,6681.75,0
503721,,,26092,17,0,0,7119.81,0
503721,,,21902,18,0,0,7419.73,0
503721,,,23365,19,0,0,7778.47,0
503721,,,26096,20,0,0,8042.93,0
503721,,,21903,21,0,0,8356.21,0
503721,,,26098,22,0,0,8574.7,0
503721,,,25973,23,0,0,9022.94,0
503721,,,25974,24,0,0,9266.58,0
503721,,,26007,25,0,0,9709.46,0
503721,,,26105,26,0,0,9976.07,0
503721,20:27:00,20:27:00,26106,27,0,0,10320.06,1
503722,20:33:00,20:33:00,12552,1,0,0,0,1
503722,,,16276,2,0,0,768.24,0
503722,,,16277,3,0,0,1005,0
503722,,,16278,4,0,0,1658.06,0
503722,,,16279,5,0,0,1963,0
503722,,,16280,6,0,0,2314.52,0
503722,,,12379,7,0,0,2920.82,0
503722,,,12380,8,0,0,3391.72,0
503722,,,12381,9,0,0,3837.2,0
503722,,,12382,10,0,0,4331.26,0
503722,,,12383,11,0,0,4607.04,0
503722,,,12384,12,0,0,5105.19,0
503722,20:44:00,20:44:00,12385,13,0,0,5581.92,1
503722,,,26089,14,0,0,6221.07,0
503722,,,26090,15,0,0,6459.67,0
503722,,,26091,16,0,0,6681.75,0
503722,,,26092,17,0,0,7119.81,0
503722,,,21902,18,0,0,7419.73,0
503722,,,23365,19,0,0,7778.47,0
503722,,,26096,20,0,0,8042.93,0
503722,,,21903,21,0,0,8356.21,0
503722,,,26098,22,0,0,8574.7,0
503722,,,25973,23,0,0,9022.94,0
503722,,,25974,24,0,0,9266.58,0
503722,,,26007,25,0,0,9709.46,0
503722,,,26105,26,0,0,9976.07,0
503722,20:55:00,20:55:00,26106,27,0,0,10320.06,1
503723,21:03:00,21:03:00,12552,1,0,0,0,1
503723,,,16276,2,0,0,768.24,0
503723,,,16277,3,0,0,1005,0
503723,,,16278,4,0,0,1658.06,0
503723,,,16279,5,0,0,1963,0
503723,,,16280,6,0,0,2314.52,0
503723,,,12379,7,0,0,2920.82,0
503723,,,12380,8,0,0,3391.72,0
503723,,,12381,9,0,0,3837.2,0
503723,,,12382,10,0,0,4331.26,0
503723,,,12383,11,0,0,4607.04,0
503723,,,12384,12,0,0,5105.19,0
503723,21:14:00,21:14:00,12385,13,0,0,5581.92,1
503723,,,26089,14,0,0,6221.07,0
503723,,,26090,15,0,0,6459.67,0
503723,,,26091,16,0,0,6681.75,0
503723,,,26092,17,0,0,7119.81,0
503723,,,21902,18,0,0,7419.73,0
503723,,,23365,19,0,0,7778.47,0
503723,,,26096,20,0,0,8042.93,0
503723,,,21903,21,0,0,8356.21,0
503723,,,26098,22,0,0,8574.7,0
503723,,,25973,23,0,0,9022.94,0
503723,,,25974,24,0,0,9266.58,0
503723,,,26007,25,0,0,9709.46,0
503723,,,26105,26,0,0,9976.07,0
503723,21:25:00,21:25:00,26106,27,0,0,10320.06,1
503724,08:32:00,08:32:00,12552,1,0,0,0,1
503724,,,16276,2,0,0,768.24,0
503724,,,16277,3,0,0,1005,0
503724,,,16278,4,0,0,1658.06,0
503724,,,16279,5,0,0,1963,0
503724,,,16280,6,0,0,2314.52,0
503724,,,12379,7,0,0,2920.82,0
503724,,,12380,8,0,0,3391.72,0
503724,,,12381,9,0,0,3837.2,0
503724,,,12382,10,0,0,4331.26,0
503724,,,12383,11,0,0,4607.04,0
503724,,,12384,12,0,0,5105.19,0
503724,08:42:00,08:42:00,12385,13,0,0,5581.92,1
503724,,,26089,14,0,0,6221.07,0
503724,,,26090,15,0,0,6459.67,0
503724,,,26091,16,0,0,6681.75,0
503724,,,26092,17,0,0,7119.81,0
503724,,,21902,18,0,0,7419.73,0
503724,,,23365,19,0,0,7778.47,0
503724,,,26096,20,0,0,8042.93,0
503724,,,21903,21,0,0,8356.21,0
503724,,,26098,22,0,0,8574.7,0
503724,,,25973,23,0,0,9022.94,0
503724,,,25974,24,0,0,9266.58,0
503724,,,26007,25,0,0,9709.46,0
503724,,,26105,26,0,0,9976.07,0
503724,08:54:00,08:54:00,26106,27,0,0,10320.06,1
503725,09:32:00,09:32:00,12552,1,0,0,0,1
503725,,,16276,2,0,0,768.24,0
503725,,,16277,3,0,0,1005,0
503725,,,16278,4,0,0,1658.06,0
503725,,,16279,5,0,0,1963,0
503725,,,16280,6,0,0,2314.52,0
503725,,,12379,7,0,0,2920.82,0
503725,,,12380,8,0,0,3391.72,0
503725,,,12381,9,0,0,3837.2,0
503725,,,12382,10,0,0,4331.26,0
503725,,,12383,11,0,0,4607.04,0
503725,,,12384,12,0,0,5105.19,0
503725,09:42:00,09:42:00,12385,13,0,0,5581.92,1
503725,,,26089,14,0,0,6221.07,0
503725,,,26090,15,0,0,6459.67,0
503725,,,26091,16,0,0,6681.75,0
503725,,,26092,17,0,0,7119.81,0
503725,,,21902,18,0,0,7419.73,0
503725,,,23365,19,0,0,7778.47,0
503725,,,26096,20,0,0,8042.93,0
503725,,,21903,21,0,0,8356.21,0
503725,,,26098,22,0,0,8574.7,0
503725,,,25973,23,0,0,9022.94,0
503725,,,25974,24,0,0,9266.58,0
503725,,,26007,25,0,0,9709.46,0
503725,,,26105,26,0,0,9976.07,0
503725,09:54:00,09:54:00,26106,27,0,0,10320.06,1
503726,10:32:00,10:32:00,12552,1,0,0,0,1
503726,,,16276,2,0,0,768.24,0
503726,,,16277,3,0,0,1005,0
503726,,,16278,4,0,0,1658.06,0
503726,,,16279,5,0,0,1963,0
503726,,,16280,6,0,0,2314.52,0
503726,,,12379,7,0,0,2920.82,0
503726,,,12380,8,0,0,3391.72,0
503726,,,12381,9,0,0,3837.2,0
503726,,,12382,10,0,0,4331.26,0
503726,,,12383,11,0,0,4607.04,0
503726,,,12384,12,0,0,5105.19,0
503726,10:42:00,10:42:00,12385,13,0,0,5581.92,1
503726,,,26089,14,0,0,6221.07,0
503726,,,26090,15,0,0,6459.67,0
503726,,,26091,16,0,0,6681.75,0
503726,,,26092,17,0,0,7119.81,0
503726,,,21902,18,0,0,7419.73,0
503726,,,23365,19,0,0,7778.47,0
503726,,,26096,20,0,0,8042.93,0
503726,,,21903,21,0,0,8356.21,0
503726,,,26098,22,0,0,8574.7,0
503726,,,25973,23,0,0,9022.94,0
503726,,,25974,24,0,0,9266.58,0
503726,,,26007,25,0,0,9709.46,0
503726,,,26105,26,0,0,9976.07,0
503726,10:54:00,10:54:00,26106,27,0,0,10320.06,1
503727,11:32:00,11:32:00,12552,1,0,0,0,1
503727,,,16276,2,0,0,768.24,0
503727,,,16277,3,0,0,1005,0
503727,,,16278,4,0,0,1658.06,0
503727,,,16279,5,0,0,1963,0
503727,,,16280,6,0,0,2314.52,0
503727,,,12379,7,0,0,2920.82,0
503727,,,12380,8,0,0,3391.72,0
503727,,,12381,9,0,0,3837.2,0
503727,,,12382,10,0,0,4331.26,0
503727,,,12383,11,0,0,4607.04,0
503727,,,12384,12,0,0,5105.19,0
503727,11:43:00,11:43:00,12385,13,0,0,5581.92,1
503727,,,26089,14,0,0,6221.07,0
503727,,,26090,15,0,0,6459.67,0
503727,,,26091,16,0,0,6681.75,0
503727,,,26092,17,0,0,7119.81,0
503727,,,21902,18,0,0,7419.73,0
503727,,,23365,19,0,0,7778.47,0
503727,,,26096,20,0,0,8042.93,0
503727,,,21903,21,0,0,8356.21,0
503727,,,26098,22,0,0,8574.7,0
503727,,,25973,23,0,0,9022.94,0
503727,,,25974,24,0,0,9266.58,0
503727,,,26007,25,0,0,9709.46,0
503727,,,26105,26,0,0,9976.07,0
503727,11:55:00,11:55:00,26106,27,0,0,10320.06,1
503728,12:32:00,12:32:00,12552,1,0,0,0,1
503728,,,16276,2,0,0,768.24,0
503728,,,16277,3,0,0,1005,0
503728,,,16278,4,0,0,1658.06,0
503728,,,16279,5,0,0,1963,0
503728,,,16280,6,0,0,2314.52,0
503728,,,12379,7,0,0,2920.82,0
503728,,,12380,8,0,0,3391.72,0
503728,,,12381,9,0,0,3837.2,0
503728,,,12382,10,0,0,4331.26,0
503728,,,12383,11,0,0,4607.04,0
503728,,,12384,12,0,0,5105.19,0
503728,12:43:00,12:43:00,12385,13,0,0,5581.92,1
503728,,,26089,14,0,0,6221.07,0
503728,,,26090,15,0,0,6459.67,0
503728,,,26091,16,0,0,6681.75,0
503728,,,26092,17,0,0,7119.81,0
503728,,,21902,18,0,0,7419.73,0
503728,,,23365,19,0,0,7778.47,0
503728,,,26096,20,0,0,8042.93,0
503728,,,21903,21,0,0,8356.21,0
503728,,,26098,22,0,0,8574.7,0
503728,,,25973,23,0,0,9022.94,0
503728,,,25974,24,0,0,9266.58,0
503728,,,26007,25,0,0,9709.46,0
503728,,,26105,26,0,0,9976.07,0
503728,12:55:00,12:55:00,26106,27,0,0,10320.06,1
503729,13:32:00,13:32:00,12552,1,0,0,0,1
503729,,,16276,2,0,0,768.24,0
503729,,,16277,3,0,0,1005,0
503729,,,16278,4,0,0,1658.06,0
503729,,,16279,5,0,0,1963,0
503729,,,16280,6,0,0,2314.52,0
503729,,,12379,7,0,0,2920.82,0
503729,,,12380,8,0,0,3391.72,0
503729,,,12381,9,0,0,3837.2,0
503729,,,12382,10,0,0,4331.26,0
503729,,,12383,11,0,0,4607.04,0
503729,,,12384,12,0,0,5105.19,0
503729,13:43:00,13:43:00,12385,13,0,0,5581.92,1
503729,,,26089,14,0,0,6221.07,0
503729,,,26090,15,0,0,6459.67,0
503729,,,26091,16,0,0,6681.75,0
503729,,,26092,17,0,0,7119.81,0
503729,,,21902,18,0,0,7419.73,0
503729,,,23365,19,0,0,7778.47,0
503729,,,26096,20,0,0,8042.93,0
503729,,,21903,21,0,0,8356.21,0
503729,,,26098,22,0,0,8574.7,0
503729,,,25973,23,0,0,9022.94,0
503729,,,25974,24,0,0,9266.58,0
503729,,,26007,25,0,0,9709.46,0
503729,,,26105,26,0,0,9976.07,0
503729,13:55:00,13:55:00,26106,27,0,0,10320.06,1
503730,14:32:00,14:32:00,12552,1,0,0,0,1
503730,,,16276,2,0,0,768.24,0
503730,,,16277,3,0,0,1005,0
503730,,,16278,4,0,0,1658.06,0
503730,,,16279,5,0,0,1963,0
503730,,,16280,6,0,0,2314.52,0
503730,,,12379,7,0,0,2920.82,0
503730,,,12380,8,0,0,3391.72,0
503730,,,12381,9,0,0,3837.2,0
503730,,,12382,10,0,0,4331.26,0
503730,,,12383,11,0,0,4607.04,0
503730,,,12384,12,0,0,5105.19,0
503730,14:43:00,14:43:00,12385,13,0,0,5581.92,1
503730,,,26089,14,0,0,6221.07,0
503730,,,26090,15,0,0,6459.67,0
503730,,,26091,16,0,0,6681.75,0
503730,,,26092,17,0,0,7119.81,0
503730,,,21902,18,0,0,7419.73,0
503730,,,23365,19,0,0,7778.47,0
503730,,,26096,20,0,0,8042.93,0
503730,,,21903,21,0,0,8356.21,0
503730,,,26098,22,0,0,8574.7,0
503730,,,25973,23,0,0,9022.94,0
503730,,,25974,24,0,0,9266.58,0
503730,,,26007,25,0,0,9709.46,0
503730,,,26105,26,0,0,9976.07,0
503730,14:55:00,14:55:00,26106,27,0,0,10320.06,1
503731,15:32:00,15:32:00,12552,1,0,0,0,1
503731,,,16276,2,0,0,768.24,0
503731,,,16277,3,0,0,1005,0
503731,,,16278,4,0,0,1658.06,0
503731,,,16279,5,0,0,1963,0
503731,,,16280,6,0,0,2314.52,0
503731,,,12379,7,0,0,2920.82,0
503731,,,12380,8,0,0,3391.72,0
503731,,,12381,9,0,0,3837.2,0
503731,,,12382,10,0,0,4331.26,0
503731,,,12383,11,0,0,4607.04,0
503731,,,12384,12,0,0,5105.19,0
503731,15:43:00,15:43:00,12385,13,0,0,5581.92,1
503731,,,26089,14,0,0,6221.07,0
503731,,,26090,15,0,0,6459.67,0
503731,,,26091,16,0,0,6681.75,0
503731,,,26092,17,0,0,7119.81,0
503731,,,21902,18,0,0,7419.73,0
503731,,,23365,19,0,0,7778.47,0
503731,,,26096,20,0,0,8042.93,0
503731,,,21903,21,0,0,8356.21,0
503731,,,26098,22,0,0,8574.7,0
503731,,,25973,23,0,0,9022.94,0
503731,,,25974,24,0,0,9266.58,0
503731,,,26007,25,0,0,9709.46,0
503731,,,26105,26,0,0,9976.07,0
503731,15:55:00,15:55:00,26106,27,0,0,10320.06,1
503732,16:32:00,16:32:00,12552,1,0,0,0,1
503732,,,16276,2,0,0,768.24,0
503732,,,16277,3,0,0,1005,0
503732,,,16278,4,0,0,1658.06,0
503732,,,16279,5,0,0,1963,0
503732,,,16280,6,0,0,2314.52,0
503732,,,12379,7,0,0,2920.82,0
503732,,,12380,8,0,0,3391.72,0
503732,,,12381,9,0,0,3837.2,0
503732,,,12382,10,0,0,4331.26,0
503732,,,12383,11,0,0,4607.04,0
503732,,,12384,12,0,0,5105.19,0
503732,16:43:00,16:43:00,12385,13,0,0,5581.92,1
503732,,,26089,14,0,0,6221.07,0
503732,,,26090,15,0,0,6459.67,0
503732,,,26091,16,0,0,6681.75,0
503732,,,26092,17,0,0,7119.81,0
503732,,,21902,18,0,0,7419.73,0
503732,,,23365,19,0,0,7778.47,0
503732,,,26096,20,0,0,8042.93,0
503732,,,21903,21,0,0,8356.21,0
503732,,,26098,22,0,0,8574.7,0
503732,,,25973,23,0,0,9022.94,0
503732,,,25974,24,0,0,9266.58,0
503732,,,26007,25,0,0,9709.46,0
503732,,,26105,26,0,0,9976.07,0
503732,16:55:00,16:55:00,26106,27,0,0,10320.06,1
503733,17:32:00,17:32:00,12552,1,0,0,0,1
503733,,,16276,2,0,0,768.24,0
503733,,,16277,3,0,0,1005,0
503733,,,16278,4,0,0,1658.06,0
503733,,,16279,5,0,0,1963,0
503733,,,16280,6,0,0,2314.52,0
503733,,,12379,7,0,0,2920.82,0
503733,,,12380,8,0,0,3391.72,0
503733,,,12381,9,0,0,3837.2,0
503733,,,12382,10,0,0,4331.26,0
503733,,,12383,11,0,0,4607.04,0
503733,,,12384,12,0,0,5105.19,0
503733,17:43:00,17:43:00,12385,13,0,0,5581.92,1
503733,,,26089,14,0,0,6221.07,0
503733,,,26090,15,0,0,6459.67,0
503733,,,26091,16,0,0,6681.75,0
503733,,,26092,17,0,0,7119.81,0
503733,,,21902,18,0,0,7419.73,0
503733,,,23365,19,0,0,7778.47,0
503733,,,26096,20,0,0,8042.93,0
503733,,,21903,21,0,0,8356.21,0
503733,,,26098,22,0,0,8574.7,0
503733,,,25973,23,0,0,9022.94,0
503733,,,25974,24,0,0,9266.58,0
503733,,,26007,25,0,0,9709.46,0
503733,,,26105,26,0,0,9976.07,0
503733,17:55:00,17:55:00,26106,27,0,0,10320.06,1
503734,18:32:00,18:32:00,12552,1,0,0,0,1
503734,,,16276,2,0,0,768.24,0
503734,,,16277,3,0,0,1005,0
503734,,,16278,4,0,0,1658.06,0
503734,,,16279,5,0,0,1963,0
503734,,,16280,6,0,0,2314.52,0
503734,,,12379,7,0,0,2920.82,0
503734,,,12380,8,0,0,3391.72,0
503734,,,12381,9,0,0,3837.2,0
503734,,,12382,10,0,0,4331.26,0
503734,,,12383,11,0,0,4607.04,0
503734,,,12384,12,0,0,5105.19,0
503734,18:43:00,18:43:00,12385,13,0,0,5581.92,1
503734,,,26089,14,0,0,6221.07,0
503734,,,26090,15,0,0,6459.67,0
503734,,,26091,16,0,0,6681.75,0
503734,,,26092,17,0,0,7119.81,0
503734,,,21902,18,0,0,7419.73,0
503734,,,23365,19,0,0,7778.47,0
503734,,,26096,20,0,0,8042.93,0
503734,,,21903,21,0,0,8356.21,0
503734,,,26098,22,0,0,8574.7,0
503734,,,25973,23,0,0,9022.94,0
503734,,,25974,24,0,0,9266.58,0
503734,,,26007,25,0,0,9709.46,0
503734,,,26105,26,0,0,9976.07,0
503734,18:55:00,18:55:00,26106,27,0,0,10320.06,1
503735,19:32:00,19:32:00,12552,1,0,0,0,1
503735,,,16276,2,0,0,768.24,0
503735,,,16277,3,0,0,1005,0
503735,,,16278,4,0,0,1658.06,0
503735,,,16279,5,0,0,1963,0
503735,,,16280,6,0,0,2314.52,0
503735,,,12379,7,0,0,2920.82,0
503735,,,12380,8,0,0,3391.72,0
503735,,,12381,9,0,0,3837.2,0
503735,,,12382,10,0,0,4331.26,0
503735,,,12383,11,0,0,4607.04,0
503735,,,12384,12,0,0,5105.19,0
503735,19:42:00,19:42:00,12385,13,0,0,5581.92,1
503735,,,26089,14,0,0,6221.07,0
503735,,,26090,15,0,0,6459.67,0
503735,,,26091,16,0,0,6681.75,0
503735,,,26092,17,0,0,7119.81,0
503735,,,21902,18,0,0,7419.73,0
503735,,,23365,19,0,0,7778.47,0
503735,,,26096,20,0,0,8042.93,0
503735,,,21903,21,0,0,8356.21,0
503735,,,26098,22,0,0,8574.7,0
503735,,,25973,23,0,0,9022.94,0
503735,,,25974,24,0,0,9266.58,0
503735,,,26007,25,0,0,9709.46,0
503735,,,26105,26,0,0,9976.07,0
503735,19:54:00,19:54:00,26106,27,0,0,10320.06,1
503736,20:33:00,20:33:00,12552,1,0,0,0,1
503736,,,16276,2,0,0,768.24,0
503736,,,16277,3,0,0,1005,0
503736,,,16278,4,0,0,1658.06,0
503736,,,16279,5,0,0,1963,0
503736,,,16280,6,0,0,2314.52,0
503736,,,12379,7,0,0,2920.82,0
503736,,,12380,8,0,0,3391.72,0
503736,,,12381,9,0,0,3837.2,0
503736,,,12382,10,0,0,4331.26,0
503736,,,12383,11,0,0,4607.04,0
503736,,,12384,12,0,0,5105.19,0
503736,20:43:00,20:43:00,12385,13,0,0,5581.92,1
503736,,,26089,14,0,0,6221.07,0
503736,,,26090,15,0,0,6459.67,0
503736,,,26091,16,0,0,6681.75,0
503736,,,26092,17,0,0,7119.81,0
503736,,,21902,18,0,0,7419.73,0
503736,,,23365,19,0,0,7778.47,0
503736,,,26096,20,0,0,8042.93,0
503736,,,21903,21,0,0,8356.21,0
503736,,,26098,22,0,0,8574.7,0
503736,,,25973,23,0,0,9022.94,0
503736,,,25974,24,0,0,9266.58,0
503736,,,26007,25,0,0,9709.46,0
503736,,,26105,26,0,0,9976.07,0
503736,20:55:00,20:55:00,26106,27,0,0,10320.06,1
503737,21:33:00,21:33:00,12552,1,0,0,0,1
503737,,,16276,2,0,0,768.24,0
503737,,,16277,3,0,0,1005,0
503737,,,16278,4,0,0,1658.06,0
503737,,,16279,5,0,0,1963,0
503737,,,16280,6,0,0,2314.52,0
503737,,,12379,7,0,0,2920.82,0
503737,,,12380,8,0,0,3391.72,0
503737,,,12381,9,0,0,3837.2,0
503737,,,12382,10,0,0,4331.26,0
503737,,,12383,11,0,0,4607.04,0
503737,,,12384,12,0,0,5105.19,0
503737,21:43:00,21:43:00,12385,13,0,0,5581.92,1
503737,,,26089,14,0,0,6221.07,0
503737,,,26090,15,0,0,6459.67,0
503737,,,26091,16,0,0,6681.75,0
503737,,,26092,17,0,0,7119.81,0
503737,,,21902,18,0,0,7419.73,0
503737,,,23365,19,0,0,7778.47,0
503737,,,26096,20,0,0,8042.93,0
503737,,,21903,21,0,0,8356.21,0
503737,,,26098,22,0,0,8574.7,0
503737,,,25973,23,0,0,9022.94,0
503737,,,25974,24,0,0,9266.58,0
503737,,,26007,25,0,0,9709.46,0
503737,,,26105,26,0,0,9976.07,0
503737,21:55:00,21:55:00,26106,27,0,0,10320.06,1
503738,07:32:00,07:32:00,12552,1,0,0,0,1
503738,,,16276,2,0,0,768.24,0
503738,,,16277,3,0,0,1005,0
503738,,,16278,4,0,0,1658.06,0
503738,,,16279,5,0,0,1963,0
503738,,,16280,6,0,0,2314.52,0
503738,,,12379,7,0,0,2920.82,0
503738,,,12380,8,0,0,3391.72,0
503738,,,12381,9,0,0,3837.2,0
503738,,,12382,10,0,0,4331.26,0
503738,,,12383,11,0,0,4607.04,0
503738,,,12384,12,0,0,5105.19,0
503738,07:42:00,07:42:00,12385,13,0,0,5581.92,1
503738,,,26089,14,0,0,6221.07,0
503738,,,26090,15,0,0,6459.67,0
503738,,,26091,16,0,0,6681.75,0
503738,,,26092,17,0,0,7119.81,0
503738,,,21902,18,0,0,7419.73,0
503738,,,23365,19,0,0,7778.47,0
503738,,,26096,20,0,0,8042.93,0
503738,,,21903,21,0,0,8356.21,0
503738,,,26098,22,0,0,8574.7,0
503738,,,25973,23,0,0,9022.94,0
503738,,,25974,24,0,0,9266.58,0
503738,,,26007,25,0,0,9709.46,0
503738,,,26105,26,0,0,9976.07,0
503738,07:54:00,07:54:00,26106,27,0,0,10320.06,1
503739,08:32:00,08:32:00,12552,1,0,0,0,1
503739,,,16276,2,0,0,768.24,0
503739,,,16277,3,0,0,1005,0
503739,,,16278,4,0,0,1658.06,0
503739,,,16279,5,0,0,1963,0
503739,,,16280,6,0,0,2314.52,0
503739,,,12379,7,0,0,2920.82,0
503739,,,12380,8,0,0,3391.72,0
503739,,,12381,9,0,0,3837.2,0
503739,,,12382,10,0,0,4331.26,0
503739,,,12383,11,0,0,4607.04,0
503739,,,12384,12,0,0,5105.19,0
503739,08:42:00,08:42:00,12385,13,0,0,5581.92,1
503739,,,26089,14,0,0,6221.07,0
503739,,,26090,15,0,0,6459.67,0
503739,,,26091,16,0,0,6681.75,0
503739,,,26092,17,0,0,7119.81,0
503739,,,21902,18,0,0,7419.73,0
503739,,,23365,19,0,0,7778.47,0
503739,,,26096,20,0,0,8042.93,0
503739,,,21903,21,0,0,8356.21,0
503739,,,26098,22,0,0,8574.7,0
503739,,,25973,23,0,0,9022.94,0
503739,,,25974,24,0,0,9266.58,0
503739,,,26007,25,0,0,9709.46,0
503739,,,26105,26,0,0,9976.07,0
503739,08:54:00,08:54:00,26106,27,0,0,10320.06,1
503740,09:32:00,09:32:00,12552,1,0,0,0,1
503740,,,16276,2,0,0,768.24,0
503740,,,16277,3,0,0,1005,0
503740,,,16278,4,0,0,1658.06,0
503740,,,16279,5,0,0,1963,0
503740,,,16280,6,0,0,2314.52,0
503740,,,12379,7,0,0,2920.82,0
503740,,,12380,8,0,0,3391.72,0
503740,,,12381,9,0,0,3837.2,0
503740,,,12382,10,0,0,4331.26,0
503740,,,12383,11,0,0,4607.04,0
503740,,,12384,12,0,0,5105.19,0
503740,09:42:00,09:42:00,12385,13,0,0,5581.92,1
503740,,,26089,14,0,0,6221.07,0
503740,,,26090,15,0,0,6459.67,0
503740,,,26091,16,0,0,6681.75,0
503740,,,26092,17,0,0,7119.81,0
503740,,,21902,18,0,0,7419.73,0
503740,,,23365,19,0,0,7778.47,0
503740,,,26096,20,0,0,8042.93,0
503740,,,21903,21,0,0,8356.21,0
503740,,,26098,22,0,0,8574.7,0
503740,,,25973,23,0,0,9022.94,0
503740,,,25974,24,0,0,9266.58,0
503740,,,26007,25,0,0,9709.46,0
503740,,,26105,26,0,0,9976.07,0
503740,09:54:00,09:54:00,26106,27,0,0,10320.06,1
503741,10:32:00,10:32:00,12552,1,0,0,0,1
503741,,,16276,2,0,0,768.24,0
503741,,,16277,3,0,0,1005,0
503741,,,16278,4,0,0,1658.06,0
503741,,,16279,5,0,0,1963,0
503741,,,16280,6,0,0,2314.52,0
503741,,,12379,7,0,0,2920.82,0
503741,,,12380,8,0,0,3391.72,0
503741,,,12381,9,0,0,3837.2,0
503741,,,12382,10,0,0,4331.26,0
503741,,,12383,11,0,0,4607.04,0
503741,,,12384,12,0,0,5105.19,0
503741,10:42:00,10:42:00,12385,13,0,0,5581.92,1
503741,,,26089,14,0,0,6221.07,0
503741,,,26090,15,0,0,6459.67,0
503741,,,26091,16,0,0,6681.75,0
503741,,,26092,17,0,0,7119.81,0
503741,,,21902,18,0,0,7419.73,0
503741,,,23365,19,0,0,7778.47,0
503741,,,26096,20,0,0,8042.93,0
503741,,,21903,21,0,0,8356.21,0
503741,,,26098,22,0,0,8574.7,0
503741,,,25973,23,0,0,9022.94,0
503741,,,25974,24,0,0,9266.58,0
503741,,,26007,25,0,0,9709.46,0
503741,,,26105,26,0,0,9976.07,0
503741,10:54:00,10:54:00,26106,27,0,0,10320.06,1
503742,11:32:00,11:32:00,12552,1,0,0,0,1
503742,,,16276,2,0,0,768.24,0
503742,,,16277,3,0,0,1005,0
503742,,,16278,4,0,0,1658.06,0
503742,,,16279,5,0,0,1963,0
503742,,,16280,6,0,0,2314.52,0
503742,,,12379,7,0,0,2920.82,0
503742,,,12380,8,0,0,3391.72,0
503742,,,12381,9,0,0,3837.2,0
503742,,,12382,10,0,0,4331.26,0
503742,,,12383,11,0,0,4607.04,0
503742,,,12384,12,0,0,5105.19,0
503742,11:44:00,11:44:00,12385,13,0,0,5581.92,1
503742,,,26089,14,0,0,6221.07,0
503742,,,26090,15,0,0,6459.67,0
503742,,,26091,16,0,0,6681.75,0
503742,,,26092,17,0,0,7119.81,0
503742,,,21902,18,0,0,7419.73,0
503742,,,23365,19,0,0,7778.47,0
503742,,,26096,20,0,0,8042.93,0
503742,,,21903,21,0,0,8356.21,0
503742,,,26098,22,0,0,8574.7,0
503742,,,25973,23,0,0,9022.94,0
503742,,,25974,24,0,0,9266.58,0
503742,,,26007,25,0,0,9709.46,0
503742,,,26105,26,0,0,9976.07,0
503742,11:56:00,11:56:00,26106,27,0,0,10320.06,1
503743,12:32:00,12:32:00,12552,1,0,0,0,1
503743,,,16276,2,0,0,768.24,0
503743,,,16277,3,0,0,1005,0
503743,,,16278,4,0,0,1658.06,0
503743,,,16279,5,0,0,1963,0
503743,,,16280,6,0,0,2314.52,0
503743,,,12379,7,0,0,2920.82,0
503743,,,12380,8,0,0,3391.72,0
503743,,,12381,9,0,0,3837.2,0
503743,,,12382,10,0,0,4331.26,0
503743,,,12383,11,0,0,4607.04,0
503743,,,12384,12,0,0,5105.19,0
503743,12:44:00,12:44:00,12385,13,0,0,5581.92,1
503743,,,26089,14,0,0,6221.07,0
503743,,,26090,15,0,0,6459.67,0
503743,,,26091,16,0,0,6681.75,0
503743,,,26092,17,0,0,7119.81,0
503743,,,21902,18,0,0,7419.73,0
503743,,,23365,19,0,0,7778.47,0
503743,,,26096,20,0,0,8042.93,0
503743,,,21903,21,0,0,8356.21,0
503743,,,26098,22,0,0,8574.7,0
503743,,,25973,23,0,0,9022.94,0
503743,,,25974,24,0,0,9266.58,0
503743,,,26007,25,0,0,9709.46,0
503743,,,26105,26,0,0,9976.07,0
503743,12:56:00,12:56:00,26106,27,0,0,10320.06,1
503744,13:32:00,13:32:00,12552,1,0,0,0,1
503744,,,16276,2,0,0,768.24,0
503744,,,16277,3,0,0,1005,0
503744,,,16278,4,0,0,1658.06,0
503744,,,16279,5,0,0,1963,0
503744,,,16280,6,0,0,2314.52,0
503744,,,12379,7,0,0,2920.82,0
503744,,,12380,8,0,0,3391.72,0
503744,,,12381,9,0,0,3837.2,0
503744,,,12382,10,0,0,4331.26,0
503744,,,12383,11,0,0,4607.04,0
503744,,,12384,12,0,0,5105.19,0
503744,13:44:00,13:44:00,12385,13,0,0,5581.92,1
503744,,,26089,14,0,0,6221.07,0
503744,,,26090,15,0,0,6459.67,0
503744,,,26091,16,0,0,6681.75,0
503744,,,26092,17,0,0,7119.81,0
503744,,,21902,18,0,0,7419.73,0
503744,,,23365,19,0,0,7778.47,0
503744,,,26096,20,0,0,8042.93,0
503744,,,21903,21,0,0,8356.21,0
503744,,,26098,22,0,0,8574.7,0
503744,,,25973,23,0,0,9022.94,0
503744,,,25974,24,0,0,9266.58,0
503744,,,26007,25,0,0,9709.46,0
503744,,,26105,26,0,0,9976.07,0
503744,13:56:00,13:56:00,26106,27,0,0,10320.06,1
503745,14:32:00,14:32:00,12552,1,0,0,0,1
503745,,,16276,2,0,0,768.24,0
503745,,,16277,3,0,0,1005,0
503745,,,16278,4,0,0,1658.06,0
503745,,,16279,5,0,0,1963,0
503745,,,16280,6,0,0,2314.52,0
503745,,,12379,7,0,0,2920.82,0
503745,,,12380,8,0,0,3391.72,0
503745,,,12381,9,0,0,3837.2,0
503745,,,12382,10,0,0,4331.26,0
503745,,,12383,11,0,0,4607.04,0
503745,,,12384,12,0,0,5105.19,0
503745,14:44:00,14:44:00,12385,13,0,0,5581.92,1
503745,,,26089,14,0,0,6221.07,0
503745,,,26090,15,0,0,6459.67,0
503745,,,26091,16,0,0,6681.75,0
503745,,,26092,17,0,0,7119.81,0
503745,,,21902,18,0,0,7419.73,0
503745,,,23365,19,0,0,7778.47,0
503745,,,26096,20,0,0,8042.93,0
503745,,,21903,21,0,0,8356.21,0
503745,,,26098,22,0,0,8574.7,0
503745,,,25973,23,0,0,9022.94,0
503745,,,25974,24,0,0,9266.58,0
503745,,,26007,25,0,0,9709.46,0
503745,,,26105,26,0,0,9976.07,0
503745,14:56:00,14:56:00,26106,27,0,0,10320.06,1
503746,15:32:00,15:32:00,12552,1,0,0,0,1
503746,,,16276,2,0,0,768.24,0
503746,,,16277,3,0,0,1005,0
503746,,,16278,4,0,0,1658.06,0
503746,,,16279,5,0,0,1963,0
503746,,,16280,6,0,0,2314.52,0
503746,,,12379,7,0,0,2920.82,0
503746,,,12380,8,0,0,3391.72,0
503746,,,12381,9,0,0,3837.2,0
503746,,,12382,10,0,0,4331.26,0
503746,,,12383,11,0,0,4607.04,0
503746,,,12384,12,0,0,5105.19,0
503746,15:44:00,15:44:00,12385,13,0,0,5581.92,1
503746,,,26089,14,0,0,6221.07,0
503746,,,26090,15,0,0,6459.67,0
503746,,,26091,16,0,0,6681.75,0
503746,,,26092,17,0,0,7119.81,0
503746,,,21902,18,0,0,7419.73,0
503746,,,23365,19,0,0,7778.47,0
503746,,,26096,20,0,0,8042.93,0
503746,,,21903,21,0,0,8356.21,0
503746,,,26098,22,0,0,8574.7,0
503746,,,25973,23,0,0,9022.94,0
503746,,,25974,24,0,0,9266.58,0
503746,,,26007,25,0,0,9709.46,0
503746,,,26105,26,0,0,9976.07,0
503746,15:56:00,15:56:00,26106,27,0,0,10320.06,1
503747,16:32:00,16:32:00,12552,1,0,0,0,1
503747,,,16276,2,0,0,768.24,0
503747,,,16277,3,0,0,1005,0
503747,,,16278,4,0,0,1658.06,0
503747,,,16279,5,0,0,1963,0
503747,,,16280,6,0,0,2314.52,0
503747,,,12379,7,0,0,2920.82,0
503747,,,12380,8,0,0,3391.72,0
503747,,,12381,9,0,0,3837.2,0
503747,,,12382,10,0,0,4331.26,0
503747,,,12383,11,0,0,4607.04,0
503747,,,12384,12,0,0,5105.19,0
503747,16:44:00,16:44:00,12385,13,0,0,5581.92,1
503747,,,26089,14,0,0,6221.07,0
503747,,,26090,15,0,0,6459.67,0
503747,,,26091,16,0,0,6681.75,0
503747,,,26092,17,0,0,7119.81,0
503747,,,21902,18,0,0,7419.73,0
503747,,,23365,19,0,0,7778.47,0
503747,,,26096,20,0,0,8042.93,0
503747,,,21903,21,0,0,8356.21,0
503747,,,26098,22,0,0,8574.7,0
503747,,,25973,23,0,0,9022.94,0
503747,,,25974,24,0,0,9266.58,0
503747,,,26007,25,0,0,9709.46,0
503747,,,26105,26,0,0,9976.07,0
503747,16:58:00,16:58:00,26106,27,0,0,10320.06,1
503748,17:32:00,17:32:00,12552,1,0,0,0,1
503748,,,16276,2,0,0,768.24,0
503748,,,16277,3,0,0,1005,0
503748,,,16278,4,0,0,1658.06,0
503748,,,16279,5,0,0,1963,0
503748,,,16280,6,0,0,2314.52,0
503748,,,12379,7,0,0,2920.82,0
503748,,,12380,8,0,0,3391.72,0
503748,,,12381,9,0,0,3837.2,0
503748,,,12382,10,0,0,4331.26,0
503748,,,12383,11,0,0,4607.04,0
503748,,,12384,12,0,0,5105.19,0
503748,17:44:00,17:44:00,12385,13,0,0,5581.92,1
503748,,,26089,14,0,0,6221.07,0
503748,,,26090,15,0,0,6459.67,0
503748,,,26091,16,0,0,6681.75,0
503748,,,26092,17,0,0,7119.81,0
503748,,,21902,18,0,0,7419.73,0
503748,,,23365,19,0,0,7778.47,0
503748,,,26096,20,0,0,8042.93,0
503748,,,21903,21,0,0,8356.21,0
503748,,,26098,22,0,0,8574.7,0
503748,,,25973,23,0,0,9022.94,0
503748,,,25974,24,0,0,9266.58,0
503748,,,26007,25,0,0,9709.46,0
503748,,,26105,26,0,0,9976.07,0
503748,17:58:00,17:58:00,26106,27,0,0,10320.06,1
503749,18:32:00,18:32:00,12552,1,0,0,0,1
503749,,,16276,2,0,0,768.24,0
503749,,,16277,3,0,0,1005,0
503749,,,16278,4,0,0,1658.06,0
503749,,,16279,5,0,0,1963,0
503749,,,16280,6,0,0,2314.52,0
503749,,,12379,7,0,0,2920.82,0
503749,,,12380,8,0,0,3391.72,0
503749,,,12381,9,0,0,3837.2,0
503749,,,12382,10,0,0,4331.26,0
503749,,,12383,11,0,0,4607.04,0
503749,,,12384,12,0,0,5105.19,0
503749,18:44:00,18:44:00,12385,13,0,0,5581.92,1
503749,,,26089,14,0,0,6221.07,0
503749,,,26090,15,0,0,6459.67,0
503749,,,26091,16,0,0,6681.75,0
503749,,,26092,17,0,0,7119.81,0
503749,,,21902,18,0,0,7419.73,0
503749,,,23365,19,0,0,7778.47,0
503749,,,26096,20,0,0,8042.93,0
503749,,,21903,21,0,0,8356.21,0
503749,,,26098,22,0,0,8574.7,0
503749,,,25973,23,0,0,9022.94,0
503749,,,25974,24,0,0,9266.58,0
503749,,,26007,25,0,0,9709.46,0
503749,,,26105,26,0,0,9976.07,0
503749,18:56:00,18:56:00,26106,27,0,0,10320.06,1
503750,19:32:00,19:32:00,12552,1,0,0,0,1
503750,,,16276,2,0,0,768.24,0
503750,,,16277,3,0,0,1005,0
503750,,,16278,4,0,0,1658.06,0
503750,,,16279,5,0,0,1963,0
503750,,,16280,6,0,0,2314.52,0
503750,,,12379,7,0,0,2920.82,0
503750,,,12380,8,0,0,3391.72,0
503750,,,12381,9,0,0,3837.2,0
503750,,,12382,10,0,0,4331.26,0
503750,,,12383,11,0,0,4607.04,0
503750,,,12384,12,0,0,5105.19,0
503750,19:42:00,19:42:00,12385,13,0,0,5581.92,1
503750,,,26089,14,0,0,6221.07,0
503750,,,26090,15,0,0,6459.67,0
503750,,,26091,16,0,0,6681.75,0
503750,,,26092,17,0,0,7119.81,0
503750,,,21902,18,0,0,7419.73,0
503750,,,23365,19,0,0,7778.47,0
503750,,,26096,20,0,0,8042.93,0
503750,,,21903,21,0,0,8356.21,0
503750,,,26098,22,0,0,8574.7,0
503750,,,25973,23,0,0,9022.94,0
503750,,,25974,24,0,0,9266.58,0
503750,,,26007,25,0,0,9709.46,0
503750,,,26105,26,0,0,9976.07,0
503750,19:54:00,19:54:00,26106,27,0,0,10320.06,1
503751,20:33:00,20:33:00,12552,1,0,0,0,1
503751,,,16276,2,0,0,768.24,0
503751,,,16277,3,0,0,1005,0
503751,,,16278,4,0,0,1658.06,0
503751,,,16279,5,0,0,1963,0
503751,,,16280,6,0,0,2314.52,0
503751,,,12379,7,0,0,2920.82,0
503751,,,12380,8,0,0,3391.72,0
503751,,,12381,9,0,0,3837.2,0
503751,,,12382,10,0,0,4331.26,0
503751,,,12383,11,0,0,4607.04,0
503751,,,12384,12,0,0,5105.19,0
503751,20:43:00,20:43:00,12385,13,0,0,5581.92,1
503751,,,26089,14,0,0,6221.07,0
503751,,,26090,15,0,0,6459.67,0
503751,,,26091,16,0,0,6681.75,0
503751,,,26092,17,0,0,7119.81,0
503751,,,21902,18,0,0,7419.73,0
503751,,,23365,19,0,0,7778.47,0
503751,,,26096,20,0,0,8042.93,0
503751,,,21903,21,0,0,8356.21,0
503751,,,26098,22,0,0,8574.7,0
503751,,,25973,23,0,0,9022.94,0
503751,,,25974,24,0,0,9266.58,0
503751,,,26007,25,0,0,9709.46,0
503751,,,26105,26,0,0,9976.07,0
503751,20:55:00,20:55:00,26106,27,0,0,10320.06,1
503752,21:33:00,21:33:00,12552,1,0,0,0,1
503752,,,16276,2,0,0,768.24,0
503752,,,16277,3,0,0,1005,0
503752,,,16278,4,0,0,1658.06,0
503752,,,16279,5,0,0,1963,0
503752,,,16280,6,0,0,2314.52,0
503752,,,12379,7,0,0,2920.82,0
503752,,,12380,8,0,0,3391.72,0
503752,,,12381,9,0,0,3837.2,0
503752,,,12382,10,0,0,4331.26,0
503752,,,12383,11,0,0,4607.04,0
503752,,,12384,12,0,0,5105.19,0
503752,21:43:00,21:43:00,12385,13,0,0,5581.92,1
503752,,,26089,14,0,0,6221.07,0
503752,,,26090,15,0,0,6459.67,0
503752,,,26091,16,0,0,6681.75,0
503752,,,26092,17,0,0,7119.81,0
503752,,,21902,18,0,0,7419.73,0
503752,,,23365,19,0,0,7778.47,0
503752,,,26096,20,0,0,8042.93,0
503752,,,21903,21,0,0,8356.21,0
503752,,,26098,22,0,0,8574.7,0
503752,,,25973,23,0,0,9022.94,0
503752,,,25974,24,0,0,9266.58,0
503752,,,26007,25,0,0,9709.46,0
503752,,,26105,26,0,0,9976.07,0
503752,21:55:00,21:55:00,26106,27,0,0,10320.06,1
503754,05:32:00,05:32:00,26106,1,0,0,0,1
503754,,,26008,2,0,0,267.72,0
503754,,,25975,3,0,0,695.48,0
503754,,,25976,4,0,0,914.91,0
503754,,,26099,5,0,0,1339.65,0
503754,,,21904,6,0,0,1603.59,0
503754,,,26097,7,0,0,1899.56,0
503754,,,21905,8,0,0,2199.26,0
503754,,,21906,9,0,0,2587.56,0
503754,,,26093,10,0,0,2844.68,0
503754,,,26094,11,0,0,3288.14,0
503754,,,26095,12,0,0,3527.74,0
503754,,,12323,13,0,0,3948.94,0
503754,05:41:00,05:41:00,12324,14,0,0,4369.21,1
503754,,,12325,15,0,0,4827.92,0
503754,,,12327,16,0,0,5383.93,0
503754,,,12328,17,0,0,5689.76,0
503754,,,12329,18,0,0,6242.4,0
503754,,,12330,19,0,0,6635.4,0
503754,,,16256,20,0,0,7669.37,0
503754,,,16257,21,0,0,8029,0
503754,,,16258,22,0,0,8463.3,0
503754,,,16259,23,0,0,8745.52,0
503754,,,16260,24,0,0,9007.16,0
503754,,,16261,25,0,0,9245.09,0
503754,05:54:00,05:54:00,12547,26,0,0,10017.82,1
503755,06:01:00,06:01:00,26106,1,0,0,0,1
503755,,,26008,2,0,0,267.72,0
503755,,,25975,3,0,0,695.48,0
503755,,,25976,4,0,0,914.91,0
503755,,,26099,5,0,0,1339.65,0
503755,,,21904,6,0,0,1603.59,0
503755,,,26097,7,0,0,1899.56,0
503755,,,21905,8,0,0,2199.26,0
503755,,,21906,9,0,0,2587.56,0
503755,,,26093,10,0,0,2844.68,0
503755,,,26094,11,0,0,3288.14,0
503755,,,26095,12,0,0,3527.74,0
503755,,,12323,13,0,0,3948.94,0
503755,06:10:00,06:10:00,12324,14,0,0,4369.21,1
503755,,,12325,15,0,0,4827.92,0
503755,,,12327,16,0,0,5383.93,0
503755,,,12328,17,0,0,5689.76,0
503755,,,12329,18,0,0,6242.4,0
503755,,,12330,19,0,0,6635.4,0
503755,,,16256,20,0,0,7669.37,0
503755,,,16257,21,0,0,8029,0
503755,,,16258,22,0,0,8463.3,0
503755,,,16259,23,0,0,8745.52,0
503755,,,16260,24,0,0,9007.16,0
503755,,,16261,25,0,0,9245.09,0
503755,06:24:00,06:24:00,12547,26,0,0,10017.82,1
503756,06:28:00,06:28:00,26106,1,0,0,0,1
503756,,,26008,2,0,0,267.72,0
503756,,,25975,3,0,0,695.48,0
503756,,,25976,4,0,0,914.91,0
503756,,,26099,5,0,0,1339.65,0
503756,,,21904,6,0,0,1603.59,0
503756,,,26097,7,0,0,1899.56,0
503756,,,21905,8,0,0,2199.26,0
503756,,,21906,9,0,0,2587.56,0
503756,,,26093,10,0,0,2844.68,0
503756,,,26094,11,0,0,3288.14,0
503756,,,26095,12,0,0,3527.74,0
503756,,,12323,13,0,0,3948.94,0
503756,06:38:00,06:38:00,12324,14,0,0,4369.21,1
503756,,,12325,15,0,0,4827.92,0
503756,,,12327,16,0,0,5383.93,0
503756,,,12328,17,0,0,5689.76,0
503756,,,12329,18,0,0,6242.4,0
503756,,,12330,19,0,0,6635.4,0
503756,,,16256,20,0,0,7669.37,0
503756,,,16257,21,0,0,8029,0
503756,,,16258,22,0,0,8463.3,0
503756,,,16259,23,0,0,8745.52,0
503756,,,16260,24,0,0,9007.16,0
503756,,,16261,25,0,0,9245.09,0
503756,06:54:00,06:54:00,12547,26,0,0,10017.82,1
503757,06:42:00,06:42:00,26106,1,0,0,0,1
503757,,,26008,2,0,0,267.72,0
503757,,,25975,3,0,0,695.48,0
503757,,,25976,4,0,0,914.91,0
503757,,,26099,5,0,0,1339.65,0
503757,,,21904,6,0,0,1603.59,0
503757,,,26097,7,0,0,1899.56,0
503757,,,21905,8,0,0,2199.26,0
503757,,,21906,9,0,0,2587.56,0
503757,,,26093,10,0,0,2844.68,0
503757,,,26094,11,0,0,3288.14,0
503757,,,26095,12,0,0,3527.74,0
503757,,,12323,13,0,0,3948.94,0
503757,06:52:00,06:52:00,12324,14,0,0,4369.21,1
503757,,,12325,15,0,0,4827.92,0
503757,,,12327,16,0,0,5383.93,0
503757,,,12328,17,0,0,5689.76,0
503757,,,12329,18,0,0,6242.4,0
503757,,,12330,19,0,0,6635.4,0
503757,,,16256,20,0,0,7669.37,0
503757,,,16257,21,0,0,8029,0
503757,,,16258,22,0,0,8463.3,0
503757,,,16259,23,0,0,8745.52,0
503757,,,16260,24,0,0,9007.16,0
503757,,,16261,25,0,0,9245.09,0
503757,07:08:00,07:08:00,12547,26,0,0,10017.82,1
503758,06:56:00,06:56:00,26106,1,0,0,0,1
503758,,,26008,2,0,0,267.72,0
503758,,,25975,3,0,0,695.48,0
503758,,,25976,4,0,0,914.91,0
503758,,,26099,5,0,0,1339.65,0
503758,,,21904,6,0,0,1603.59,0
503758,,,26097,7,0,0,1899.56,0
503758,,,21905,8,0,0,2199.26,0
503758,,,21906,9,0,0,2587.56,0
503758,,,26093,10,0,0,2844.68,0
503758,,,26094,11,0,0,3288.14,0
503758,,,26095,12,0,0,3527.74,0
503758,,,12323,13,0,0,3948.94,0
503758,07:06:00,07:06:00,12324,14,0,0,4369.21,1
503758,,,12325,15,0,0,4827.92,0
503758,,,12327,16,0,0,5383.93,0
503758,,,12328,17,0,0,5689.76,0
503758,,,12329,18,0,0,6242.4,0
503758,,,12330,19,0,0,6635.4,0
503758,,,16256,20,0,0,7669.37,0
503758,,,16257,21,0,0,8029,0
503758,,,16258,22,0,0,8463.3,0
503758,,,16259,23,0,0,8745.52,0
503758,,,16260,24,0,0,9007.16,0
503758,,,16261,25,0,0,9245.09,0
503758,07:24:00,07:24:00,12547,26,0,0,10017.82,1
503759,07:08:00,07:08:00,26106,1,0,0,0,1
503759,,,26008,2,0,0,267.72,0
503759,,,25975,3,0,0,695.48,0
503759,,,25976,4,0,0,914.91,0
503759,,,26099,5,0,0,1339.65,0
503759,,,21904,6,0,0,1603.59,0
503759,,,26097,7,0,0,1899.56,0
503759,,,21905,8,0,0,2199.26,0
503759,,,21906,9,0,0,2587.56,0
503759,,,26093,10,0,0,2844.68,0
503759,,,26094,11,0,0,3288.14,0
503759,,,26095,12,0,0,3527.74,0
503759,,,12323,13,0,0,3948.94,0
503759,07:18:00,07:18:00,12324,14,0,0,4369.21,1
503759,,,12325,15,0,0,4827.92,0
503759,,,12327,16,0,0,5383.93,0
503759,,,12328,17,0,0,5689.76,0
503759,,,12329,18,0,0,6242.4,0
503759,,,12330,19,0,0,6635.4,0
503759,,,16256,20,0,0,7669.37,0
503759,,,16257,21,0,0,8029,0
503759,,,16258,22,0,0,8463.3,0
503759,,,16259,23,0,0,8745.52,0
503759,,,16260,24,0,0,9007.16,0
503759,,,16261,25,0,0,9245.09,0
503759,07:38:00,07:38:00,12547,26,0,0,10017.82,1
503760,07:26:00,07:26:00,26106,1,0,0,0,1
503760,,,26008,2,0,0,267.72,0
503760,,,25975,3,0,0,695.48,0
503760,,,25976,4,0,0,914.91,0
503760,,,26099,5,0,0,1339.65,0
503760,,,21904,6,0,0,1603.59,0
503760,,,26097,7,0,0,1899.56,0
503760,,,21905,8,0,0,2199.26,0
503760,,,21906,9,0,0,2587.56,0
503760,,,26093,10,0,0,2844.68,0
503760,,,26094,11,0,0,3288.14,0
503760,,,26095,12,0,0,3527.74,0
503760,,,12323,13,0,0,3948.94,0
503760,07:36:00,07:36:00,12324,14,0,0,4369.21,1
503760,,,12325,15,0,0,4827.92,0
503760,,,12327,16,0,0,5383.93,0
503760,,,12328,17,0,0,5689.76,0
503760,,,12329,18,0,0,6242.4,0
503760,,,12330,19,0,0,6635.4,0
503760,,,16256,20,0,0,7669.37,0
503760,,,16257,21,0,0,8029,0
503760,,,16258,22,0,0,8463.3,0
503760,,,16259,23,0,0,8745.52,0
503760,,,16260,24,0,0,9007.16,0
503760,,,16261,25,0,0,9245.09,0
503760,07:56:00,07:56:00,12547,26,0,0,10017.82,1
503761,07:39:00,07:39:00,26106,1,0,0,0,1
503761,,,26008,2,0,0,267.72,0
503761,,,25975,3,0,0,695.48,0
503761,,,25976,4,0,0,914.91,0
503761,,,26099,5,0,0,1339.65,0
503761,,,21904,6,0,0,1603.59,0
503761,,,26097,7,0,0,1899.56,0
503761,,,21905,8,0,0,2199.26,0
503761,,,21906,9,0,0,2587.56,0
503761,,,26093,10,0,0,2844.68,0
503761,,,26094,11,0,0,3288.14,0
503761,,,26095,12,0,0,3527.74,0
503761,,,12323,13,0,0,3948.94,0
503761,07:49:00,07:49:00,12324,14,0,0,4369.21,1
503761,,,12325,15,0,0,4827.92,0
503761,,,12327,16,0,0,5383.93,0
503761,,,12328,17,0,0,5689.76,0
503761,,,12329,18,0,0,6242.4,0
503761,,,12330,19,0,0,6635.4,0
503761,,,16256,20,0,0,7669.37,0
503761,,,16257,21,0,0,8029,0
503761,,,16258,22,0,0,8463.3,0
503761,,,16259,23,0,0,8745.52,0
503761,,,16260,24,0,0,9007.16,0
503761,,,16261,25,0,0,9245.09,0
503761,08:09:00,08:09:00,12547,26,0,0,10017.82,1
503762,07:58:00,07:58:00,26106,1,0,0,0,1
503762,,,26008,2,0,0,267.72,0
503762,,,25975,3,0,0,695.48,0
503762,,,25976,4,0,0,914.91,0
503762,,,26099,5,0,0,1339.65,0
503762,,,21904,6,0,0,1603.59,0
503762,,,26097,7,0,0,1899.56,0
503762,,,21905,8,0,0,2199.26,0
503762,,,21906,9,0,0,2587.56,0
503762,,,26093,10,0,0,2844.68,0
503762,,,26094,11,0,0,3288.14,0
503762,,,26095,12,0,0,3527.74,0
503762,,,12323,13,0,0,3948.94,0
503762,08:08:00,08:08:00,12324,14,0,0,4369.21,1
503762,,,12325,15,0,0,4827.92,0
503762,,,12327,16,0,0,5383.93,0
503762,,,12328,17,0,0,5689.76,0
503762,,,12329,18,0,0,6242.4,0
503762,,,12330,19,0,0,6635.4,0
503762,,,16256,20,0,0,7669.37,0
503762,,,16257,21,0,0,8029,0
503762,,,16258,22,0,0,8463.3,0
503762,,,16259,23,0,0,8745.52,0
503762,,,16260,24,0,0,9007.16,0
503762,,,16261,25,0,0,9245.09,0
503762,08:26:00,08:26:00,12547,26,0,0,10017.82,1
503763,08:15:00,08:15:00,26106,1,0,0,0,1
503763,,,26008,2,0,0,267.72,0
503763,,,25975,3,0,0,695.48,0
503763,,,25976,4,0,0,914.91,0
503763,,,26099,5,0,0,1339.65,0
503763,,,21904,6,0,0,1603.59,0
503763,,,26097,7,0,0,1899.56,0
503763,,,21905,8,0,0,2199.26,0
503763,,,21906,9,0,0,2587.56,0
503763,,,26093,10,0,0,2844.68,0
503763,,,26094,11,0,0,3288.14,0
503763,,,26095,12,0,0,3527.74,0
503763,,,12323,13,0,0,3948.94,0
503763,08:25:00,08:25:00,12324,14,0,0,4369.21,1
503763,,,12325,15,0,0,4827.92,0
503763,,,12327,16,0,0,5383.93,0
503763,,,12328,17,0,0,5689.76,0
503763,,,12329,18,0,0,6242.4,0
503763,,,12330,19,0,0,6635.4,0
503763,,,16256,20,0,0,7669.37,0
503763,,,16257,21,0,0,8029,0
503763,,,16258,22,0,0,8463.3,0
503763,,,16259,23,0,0,8745.52,0
503763,,,16260,24,0,0,9007.16,0
503763,,,16261,25,0,0,9245.09,0
503763,08:41:00,08:41:00,12547,26,0,0,10017.82,1
503764,08:29:00,08:29:00,26106,1,0,0,0,1
503764,,,26008,2,0,0,267.72,0
503764,,,25975,3,0,0,695.48,0
503764,,,25976,4,0,0,914.91,0
503764,,,26099,5,0,0,1339.65,0
503764,,,21904,6,0,0,1603.59,0
503764,,,26097,7,0,0,1899.56,0
503764,,,21905,8,0,0,2199.26,0
503764,,,21906,9,0,0,2587.56,0
503764,,,26093,10,0,0,2844.68,0
503764,,,26094,11,0,0,3288.14,0
503764,,,26095,12,0,0,3527.74,0
503764,,,12323,13,0,0,3948.94,0
503764,08:39:00,08:39:00,12324,14,0,0,4369.21,1
503764,,,12325,15,0,0,4827.92,0
503764,,,12327,16,0,0,5383.93,0
503764,,,12328,17,0,0,5689.76,0
503764,,,12329,18,0,0,6242.4,0
503764,,,12330,19,0,0,6635.4,0
503764,,,16256,20,0,0,7669.37,0
503764,,,16257,21,0,0,8029,0
503764,,,16258,22,0,0,8463.3,0
503764,,,16259,23,0,0,8745.52,0
503764,,,16260,24,0,0,9007.16,0
503764,,,16261,25,0,0,9245.09,0
503764,08:53:00,08:53:00,12547,26,0,0,10017.82,1
503765,08:56:00,08:56:00,26106,1,0,0,0,1
503765,,,26008,2,0,0,267.72,0
503765,,,25975,3,0,0,695.48,0
503765,,,25976,4,0,0,914.91,0
503765,,,26099,5,0,0,1339.65,0
503765,,,21904,6,0,0,1603.59,0
503765,,,26097,7,0,0,1899.56,0
503765,,,21905,8,0,0,2199.26,0
503765,,,21906,9,0,0,2587.56,0
503765,,,26093,10,0,0,2844.68,0
503765,,,26094,11,0,0,3288.14,0
503765,,,26095,12,0,0,3527.74,0
503765,,,12323,13,0,0,3948.94,0
503765,09:06:00,09:06:00,12324,14,0,0,4369.21,1
503765,,,12325,15,0,0,4827.92,0
503765,,,12327,16,0,0,5383.93,0
503765,,,12328,17,0,0,5689.76,0
503765,,,12329,18,0,0,6242.4,0
503765,,,12330,19,0,0,6635.4,0
503765,,,16256,20,0,0,7669.37,0
503765,,,16257,21,0,0,8029,0
503765,,,16258,22,0,0,8463.3,0
503765,,,16259,23,0,0,8745.52,0
503765,,,16260,24,0,0,9007.16,0
503765,,,16261,25,0,0,9245.09,0
503765,09:20:00,09:20:00,12547,26,0,0,10017.82,1
503766,09:22:00,09:22:00,26106,1,0,0,0,1
503766,,,26008,2,0,0,267.72,0
503766,,,25975,3,0,0,695.48,0
503766,,,25976,4,0,0,914.91,0
503766,,,26099,5,0,0,1339.65,0
503766,,,21904,6,0,0,1603.59,0
503766,,,26097,7,0,0,1899.56,0
503766,,,21905,8,0,0,2199.26,0
503766,,,21906,9,0,0,2587.56,0
503766,,,26093,10,0,0,2844.68,0
503766,,,26094,11,0,0,3288.14,0
503766,,,26095,12,0,0,3527.74,0
503766,,,12323,13,0,0,3948.94,0
503766,09:32:00,09:32:00,12324,14,0,0,4369.21,1
503766,,,12325,15,0,0,4827.92,0
503766,,,12327,16,0,0,5383.93,0
503766,,,12328,17,0,0,5689.76,0
503766,,,12329,18,0,0,6242.4,0
503766,,,12330,19,0,0,6635.4,0
503766,,,16256,20,0,0,7669.37,0
503766,,,16257,21,0,0,8029,0
503766,,,16258,22,0,0,8463.3,0
503766,,,16259,23,0,0,8745.52,0
503766,,,16260,24,0,0,9007.16,0
503766,,,16261,25,0,0,9245.09,0
503766,09:46:00,09:46:00,12547,26,0,0,10017.82,1
503767,09:52:00,09:52:00,26106,1,0,0,0,1
503767,,,26008,2,0,0,267.72,0
503767,,,25975,3,0,0,695.48,0
503767,,,25976,4,0,0,914.91,0
503767,,,26099,5,0,0,1339.65,0
503767,,,21904,6,0,0,1603.59,0
503767,,,26097,7,0,0,1899.56,0
503767,,,21905,8,0,0,2199.26,0
503767,,,21906,9,0,0,2587.56,0
503767,,,26093,10,0,0,2844.68,0
503767,,,26094,11,0,0,3288.14,0
503767,,,26095,12,0,0,3527.74,0
503767,,,12323,13,0,0,3948.94,0
503767,10:02:00,10:02:00,12324,14,0,0,4369.21,1
503767,,,12325,15,0,0,4827.92,0
503767,,,12327,16,0,0,5383.93,0
503767,,,12328,17,0,0,5689.76,0
503767,,,12329,18,0,0,6242.4,0
503767,,,12330,19,0,0,6635.4,0
503767,,,16256,20,0,0,7669.37,0
503767,,,16257,21,0,0,8029,0
503767,,,16258,22,0,0,8463.3,0
503767,,,16259,23,0,0,8745.52,0
503767,,,16260,24,0,0,9007.16,0
503767,,,16261,25,0,0,9245.09,0
503767,10:16:00,10:16:00,12547,26,0,0,10017.82,1
503768,10:22:00,10:22:00,26106,1,0,0,0,1
503768,,,26008,2,0,0,267.72,0
503768,,,25975,3,0,0,695.48,0
503768,,,25976,4,0,0,914.91,0
503768,,,26099,5,0,0,1339.65,0
503768,,,21904,6,0,0,1603.59,0
503768,,,26097,7,0,0,1899.56,0
503768,,,21905,8,0,0,2199.26,0
503768,,,21906,9,0,0,2587.56,0
503768,,,26093,10,0,0,2844.68,0
503768,,,26094,11,0,0,3288.14,0
503768,,,26095,12,0,0,3527.74,0
503768,,,12323,13,0,0,3948.94,0
503768,10:32:00,10:32:00,12324,14,0,0,4369.21,1
503768,,,12325,15,0,0,4827.92,0
503768,,,12327,16,0,0,5383.93,0
503768,,,12328,17,0,0,5689.76,0
503768,,,12329,18,0,0,6242.4,0
503768,,,12330,19,0,0,6635.4,0
503768,,,16256,20,0,0,7669.37,0
503768,,,16257,21,0,0,8029,0
503768,,,16258,22,0,0,8463.3,0
503768,,,16259,23,0,0,8745.52,0
503768,,,16260,24,0,0,9007.16,0
503768,,,16261,25,0,0,9245.09,0
503768,10:46:00,10:46:00,12547,26,0,0,10017.82,1
503769,10:53:00,10:53:00,26106,1,0,0,0,1
503769,,,26008,2,0,0,267.72,0
503769,,,25975,3,0,0,695.48,0
503769,,,25976,4,0,0,914.91,0
503769,,,26099,5,0,0,1339.65,0
503769,,,21904,6,0,0,1603.59,0
503769,,,26097,7,0,0,1899.56,0
503769,,,21905,8,0,0,2199.26,0
503769,,,21906,9,0,0,2587.56,0
503769,,,26093,10,0,0,2844.68,0
503769,,,26094,11,0,0,3288.14,0
503769,,,26095,12,0,0,3527.74,0
503769,,,12323,13,0,0,3948.94,0
503769,11:03:00,11:03:00,12324,14,0,0,4369.21,1
503769,,,12325,15,0,0,4827.92,0
503769,,,12327,16,0,0,5383.93,0
503769,,,12328,17,0,0,5689.76,0
503769,,,12329,18,0,0,6242.4,0
503769,,,12330,19,0,0,6635.4,0
503769,,,16256,20,0,0,7669.37,0
503769,,,16257,21,0,0,8029,0
503769,,,16258,22,0,0,8463.3,0
503769,,,16259,23,0,0,8745.52,0
503769,,,16260,24,0,0,9007.16,0
503769,,,16261,25,0,0,9245.09,0
503769,11:16:00,11:16:00,12547,26,0,0,10017.82,1
503770,11:23:00,11:23:00,26106,1,0,0,0,1
503770,,,26008,2,0,0,267.72,0
503770,,,25975,3,0,0,695.48,0
503770,,,25976,4,0,0,914.91,0
503770,,,26099,5,0,0,1339.65,0
503770,,,21904,6,0,0,1603.59,0
503770,,,26097,7,0,0,1899.56,0
503770,,,21905,8,0,0,2199.26,0
503770,,,21906,9,0,0,2587.56,0
503770,,,26093,10,0,0,2844.68,0
503770,,,26094,11,0,0,3288.14,0
503770,,,26095,12,0,0,3527.74,0
503770,,,12323,13,0,0,3948.94,0
503770,11:33:00,11:33:00,12324,14,0,0,4369.21,1
503770,,,12325,15,0,0,4827.92,0
503770,,,12327,16,0,0,5383.93,0
503770,,,12328,17,0,0,5689.76,0
503770,,,12329,18,0,0,6242.4,0
503770,,,12330,19,0,0,6635.4,0
503770,,,16256,20,0,0,7669.37,0
503770,,,16257,21,0,0,8029,0
503770,,,16258,22,0,0,8463.3,0
503770,,,16259,23,0,0,8745.52,0
503770,,,16260,24,0,0,9007.16,0
503770,,,16261,25,0,0,9245.09,0
503770,11:46:00,11:46:00,12547,26,0,0,10017.82,1
503771,11:53:00,11:53:00,26106,1,0,0,0,1
503771,,,26008,2,0,0,267.72,0
503771,,,25975,3,0,0,695.48,0
503771,,,25976,4,0,0,914.91,0
503771,,,26099,5,0,0,1339.65,0
503771,,,21904,6,0,0,1603.59,0
503771,,,26097,7,0,0,1899.56,0
503771,,,21905,8,0,0,2199.26,0
503771,,,21906,9,0,0,2587.56,0
503771,,,26093,10,0,0,2844.68,0
503771,,,26094,11,0,0,3288.14,0
503771,,,26095,12,0,0,3527.74,0
503771,,,12323,13,0,0,3948.94,0
503771,12:03:00,12:03:00,12324,14,0,0,4369.21,1
503771,,,12325,15,0,0,4827.92,0
503771,,,12327,16,0,0,5383.93,0
503771,,,12328,17,0,0,5689.76,0
503771,,,12329,18,0,0,6242.4,0
503771,,,12330,19,0,0,6635.4,0
503771,,,16256,20,0,0,7669.37,0
503771,,,16257,21,0,0,8029,0
503771,,,16258,22,0,0,8463.3,0
503771,,,16259,23,0,0,8745.52,0
503771,,,16260,24,0,0,9007.16,0
503771,,,16261,25,0,0,9245.09,0
503771,12:16:00,12:16:00,12547,26,0,0,10017.82,1
503772,12:23:00,12:23:00,26106,1,0,0,0,1
503772,,,26008,2,0,0,267.72,0
503772,,,25975,3,0,0,695.48,0
503772,,,25976,4,0,0,914.91,0
503772,,,26099,5,0,0,1339.65,0
503772,,,21904,6,0,0,1603.59,0
503772,,,26097,7,0,0,1899.56,0
503772,,,21905,8,0,0,2199.26,0
503772,,,21906,9,0,0,2587.56,0
503772,,,26093,10,0,0,2844.68,0
503772,,,26094,11,0,0,3288.14,0
503772,,,26095,12,0,0,3527.74,0
503772,,,12323,13,0,0,3948.94,0
503772,12:33:00,12:33:00,12324,14,0,0,4369.21,1
503772,,,12325,15,0,0,4827.92,0
503772,,,12327,16,0,0,5383.93,0
503772,,,12328,17,0,0,5689.76,0
503772,,,12329,18,0,0,6242.4,0
503772,,,12330,19,0,0,6635.4,0
503772,,,16256,20,0,0,7669.37,0
503772,,,16257,21,0,0,8029,0
503772,,,16258,22,0,0,8463.3,0
503772,,,16259,23,0,0,8745.52,0
503772,,,16260,24,0,0,9007.16,0
503772,,,16261,25,0,0,9245.09,0
503772,12:46:00,12:46:00,12547,26,0,0,10017.82,1
503773,12:53:00,12:53:00,26106,1,0,0,0,1
503773,,,26008,2,0,0,267.72,0
503773,,,25975,3,0,0,695.48,0
503773,,,25976,4,0,0,914.91,0
503773,,,26099,5,0,0,1339.65,0
503773,,,21904,6,0,0,1603.59,0
503773,,,26097,7,0,0,1899.56,0
503773,,,21905,8,0,0,2199.26,0
503773,,,21906,9,0,0,2587.56,0
503773,,,26093,10,0,0,2844.68,0
503773,,,26094,11,0,0,3288.14,0
503773,,,26095,12,0,0,3527.74,0
503773,,,12323,13,0,0,3948.94,0
503773,13:03:00,13:03:00,12324,14,0,0,4369.21,1
503773,,,12325,15,0,0,4827.92,0
503773,,,12327,16,0,0,5383.93,0
503773,,,12328,17,0,0,5689.76,0
503773,,,12329,18,0,0,6242.4,0
503773,,,12330,19,0,0,6635.4,0
503773,,,16256,20,0,0,7669.37,0
503773,,,16257,21,0,0,8029,0
503773,,,16258,22,0,0,8463.3,0
503773,,,16259,23,0,0,8745.52,0
503773,,,16260,24,0,0,9007.16,0
503773,,,16261,25,0,0,9245.09,0
503773,13:16:00,13:16:00,12547,26,0,0,10017.82,1
503774,13:23:00,13:23:00,26106,1,0,0,0,1
503774,,,26008,2,0,0,267.72,0
503774,,,25975,3,0,0,695.48,0
503774,,,25976,4,0,0,914.91,0
503774,,,26099,5,0,0,1339.65,0
503774,,,21904,6,0,0,1603.59,0
503774,,,26097,7,0,0,1899.56,0
503774,,,21905,8,0,0,2199.26,0
503774,,,21906,9,0,0,2587.56,0
503774,,,26093,10,0,0,2844.68,0
503774,,,26094,11,0,0,3288.14,0
503774,,,26095,12,0,0,3527.74,0
503774,,,12323,13,0,0,3948.94,0
503774,13:33:00,13:33:00,12324,14,0,0,4369.21,1
503774,,,12325,15,0,0,4827.92,0
503774,,,12327,16,0,0,5383.93,0
503774,,,12328,17,0,0,5689.76,0
503774,,,12329,18,0,0,6242.4,0
503774,,,12330,19,0,0,6635.4,0
503774,,,16256,20,0,0,7669.37,0
503774,,,16257,21,0,0,8029,0
503774,,,16258,22,0,0,8463.3,0
503774,,,16259,23,0,0,8745.52,0
503774,,,16260,24,0,0,9007.16,0
503774,,,16261,25,0,0,9245.09,0
503774,13:46:00,13:46:00,12547,26,0,0,10017.82,1
503775,13:52:00,13:52:00,26106,1,0,0,0,1
503775,,,26008,2,0,0,267.72,0
503775,,,25975,3,0,0,695.48,0
503775,,,25976,4,0,0,914.91,0
503775,,,26099,5,0,0,1339.65,0
503775,,,21904,6,0,0,1603.59,0
503775,,,26097,7,0,0,1899.56,0
503775,,,21905,8,0,0,2199.26,0
503775,,,21906,9,0,0,2587.56,0
503775,,,26093,10,0,0,2844.68,0
503775,,,26094,11,0,0,3288.14,0
503775,,,26095,12,0,0,3527.74,0
503775,,,12323,13,0,0,3948.94,0
503775,14:02:00,14:02:00,12324,14,0,0,4369.21,1
503775,,,12325,15,0,0,4827.92,0
503775,,,12327,16,0,0,5383.93,0
503775,,,12328,17,0,0,5689.76,0
503775,,,12329,18,0,0,6242.4,0
503775,,,12330,19,0,0,6635.4,0
503775,,,16256,20,0,0,7669.37,0
503775,,,16257,21,0,0,8029,0
503775,,,16258,22,0,0,8463.3,0
503775,,,16259,23,0,0,8745.52,0
503775,,,16260,24,0,0,9007.16,0
503775,,,16261,25,0,0,9245.09,0
503775,14:15:00,14:15:00,12547,26,0,0,10017.82,1
503776,14:22:00,14:22:00,26106,1,0,0,0,1
503776,,,26008,2,0,0,267.72,0
503776,,,25975,3,0,0,695.48,0
503776,,,25976,4,0,0,914.91,0
503776,,,26099,5,0,0,1339.65,0
503776,,,21904,6,0,0,1603.59,0
503776,,,26097,7,0,0,1899.56,0
503776,,,21905,8,0,0,2199.26,0
503776,,,21906,9,0,0,2587.56,0
503776,,,26093,10,0,0,2844.68,0
503776,,,26094,11,0,0,3288.14,0
503776,,,26095,12,0,0,3527.74,0
503776,,,12323,13,0,0,3948.94,0
503776,14:32:00,14:32:00,12324,14,0,0,4369.21,1
503776,,,12325,15,0,0,4827.92,0
503776,,,12327,16,0,0,5383.93,0
503776,,,12328,17,0,0,5689.76,0
503776,,,12329,18,0,0,6242.4,0
503776,,,12330,19,0,0,6635.4,0
503776,,,16256,20,0,0,7669.37,0
503776,,,16257,21,0,0,8029,0
503776,,,16258,22,0,0,8463.3,0
503776,,,16259,23,0,0,8745.52,0
503776,,,16260,24,0,0,9007.16,0
503776,,,16261,25,0,0,9245.09,0
503776,14:45:00,14:45:00,12547,26,0,0,10017.82,1
503777,14:52:00,14:52:00,26106,1,0,0,0,1
503777,,,26008,2,0,0,267.72,0
503777,,,25975,3,0,0,695.48,0
503777,,,25976,4,0,0,914.91,0
503777,,,26099,5,0,0,1339.65,0
503777,,,21904,6,0,0,1603.59,0
503777,,,26097,7,0,0,1899.56,0
503777,,,21905,8,0,0,2199.26,0
503777,,,21906,9,0,0,2587.56,0
503777,,,26093,10,0,0,2844.68,0
503777,,,26094,11,0,0,3288.14,0
503777,,,26095,12,0,0,3527.74,0
503777,,,12323,13,0,0,3948.94,0
503777,15:02:00,15:02:00,12324,14,0,0,4369.21,1
503777,,,12325,15,0,0,4827.92,0
503777,,,12327,16,0,0,5383.93,0
503777,,,12328,17,0,0,5689.76,0
503777,,,12329,18,0,0,6242.4,0
503777,,,12330,19,0,0,6635.4,0
503777,,,16256,20,0,0,7669.37,0
503777,,,16257,21,0,0,8029,0
503777,,,16258,22,0,0,8463.3,0
503777,,,16259,23,0,0,8745.52,0
503777,,,16260,24,0,0,9007.16,0
503777,,,16261,25,0,0,9245.09,0
503777,15:15:00,15:15:00,12547,26,0,0,10017.82,1
503778,15:29:00,15:29:00,26106,1,0,0,0,1
503778,,,26008,2,0,0,267.72,0
503778,,,25975,3,0,0,695.48,0
503778,,,25976,4,0,0,914.91,0
503778,,,26099,5,0,0,1339.65,0
503778,,,21904,6,0,0,1603.59,0
503778,,,26097,7,0,0,1899.56,0
503778,,,21905,8,0,0,2199.26,0
503778,,,21906,9,0,0,2587.56,0
503778,,,26093,10,0,0,2844.68,0
503778,,,26094,11,0,0,3288.14,0
503778,,,26095,12,0,0,3527.74,0
503778,,,12323,13,0,0,3948.94,0
503778,15:39:00,15:39:00,12324,14,0,0,4369.21,1
503778,,,12325,15,0,0,4827.92,0
503778,,,12327,16,0,0,5383.93,0
503778,,,12328,17,0,0,5689.76,0
503778,,,12329,18,0,0,6242.4,0
503778,,,12330,19,0,0,6635.4,0
503778,,,16256,20,0,0,7669.37,0
503778,,,16257,21,0,0,8029,0
503778,,,16258,22,0,0,8463.3,0
503778,,,16259,23,0,0,8745.52,0
503778,,,16260,24,0,0,9007.16,0
503778,,,16261,25,0,0,9245.09,0
503778,15:54:00,15:54:00,12547,26,0,0,10017.82,1
503779,15:52:00,15:52:00,26106,1,0,0,0,1
503779,,,26008,2,0,0,267.72,0
503779,,,25975,3,0,0,695.48,0
503779,,,25976,4,0,0,914.91,0
503779,,,26099,5,0,0,1339.65,0
503779,,,21904,6,0,0,1603.59,0
503779,,,26097,7,0,0,1899.56,0
503779,,,21905,8,0,0,2199.26,0
503779,,,21906,9,0,0,2587.56,0
503779,,,26093,10,0,0,2844.68,0
503779,,,26094,11,0,0,3288.14,0
503779,,,26095,12,0,0,3527.74,0
503779,,,12323,13,0,0,3948.94,0
503779,16:02:00,16:02:00,12324,14,0,0,4369.21,1
503779,,,12325,15,0,0,4827.92,0
503779,,,12327,16,0,0,5383.93,0
503779,,,12328,17,0,0,5689.76,0
503779,,,12329,18,0,0,6242.4,0
503779,,,12330,19,0,0,6635.4,0
503779,,,16256,20,0,0,7669.37,0
503779,,,16257,21,0,0,8029,0
503779,,,16258,22,0,0,8463.3,0
503779,,,16259,23,0,0,8745.52,0
503779,,,16260,24,0,0,9007.16,0
503779,,,16261,25,0,0,9245.09,0
503779,16:14:00,16:14:00,12547,26,0,0,10017.82,1
503780,16:26:00,16:26:00,26106,1,0,0,0,1
503780,,,26008,2,0,0,267.72,0
503780,,,25975,3,0,0,695.48,0
503780,,,25976,4,0,0,914.91,0
503780,,,26099,5,0,0,1339.65,0
503780,,,21904,6,0,0,1603.59,0
503780,,,26097,7,0,0,1899.56,0
503780,,,21905,8,0,0,2199.26,0
503780,,,21906,9,0,0,2587.56,0
503780,,,26093,10,0,0,2844.68,0
503780,,,26094,11,0,0,3288.14,0
503780,,,26095,12,0,0,3527.74,0
503780,,,12323,13,0,0,3948.94,0
503780,16:36:00,16:36:00,12324,14,0,0,4369.21,1
503780,,,12325,15,0,0,4827.92,0
503780,,,12327,16,0,0,5383.93,0
503780,,,12328,17,0,0,5689.76,0
503780,,,12329,18,0,0,6242.4,0
503780,,,12330,19,0,0,6635.4,0
503780,,,16256,20,0,0,7669.37,0
503780,,,16257,21,0,0,8029,0
503780,,,16258,22,0,0,8463.3,0
503780,,,16259,23,0,0,8745.52,0
503780,,,16260,24,0,0,9007.16,0
503780,,,16261,25,0,0,9245.09,0
503780,16:48:00,16:48:00,12547,26,0,0,10017.82,1
503781,16:46:00,16:46:00,26106,1,0,0,0,1
503781,,,26008,2,0,0,267.72,0
503781,,,25975,3,0,0,695.48,0
503781,,,25976,4,0,0,914.91,0
503781,,,26099,5,0,0,1339.65,0
503781,,,21904,6,0,0,1603.59,0
503781,,,26097,7,0,0,1899.56,0
503781,,,21905,8,0,0,2199.26,0
503781,,,21906,9,0,0,2587.56,0
503781,,,26093,10,0,0,2844.68,0
503781,,,26094,11,0,0,3288.14,0
503781,,,26095,12,0,0,3527.74,0
503781,,,12323,13,0,0,3948.94,0
503781,16:56:00,16:56:00,12324,14,0,0,4369.21,1
503781,,,12325,15,0,0,4827.92,0
503781,,,12327,16,0,0,5383.93,0
503781,,,12328,17,0,0,5689.76,0
503781,,,12329,18,0,0,6242.4,0
503781,,,12330,19,0,0,6635.4,0
503781,,,16256,20,0,0,7669.37,0
503781,,,16257,21,0,0,8029,0
503781,,,16258,22,0,0,8463.3,0
503781,,,16259,23,0,0,8745.52,0
503781,,,16260,24,0,0,9007.16,0
503781,,,16261,25,0,0,9245.09,0
503781,17:08:00,17:08:00,12547,26,0,0,10017.82,1
503782,17:16:00,17:16:00,26106,1,0,0,0,1
503782,,,26008,2,0,0,267.72,0
503782,,,25975,3,0,0,695.48,0
503782,,,25976,4,0,0,914.91,0
503782,,,26099,5,0,0,1339.65,0
503782,,,21904,6,0,0,1603.59,0
503782,,,26097,7,0,0,1899.56,0
503782,,,21905,8,0,0,2199.26,0
503782,,,21906,9,0,0,2587.56,0
503782,,,26093,10,0,0,2844.68,0
503782,,,26094,11,0,0,3288.14,0
503782,,,26095,12,0,0,3527.74,0
503782,,,12323,13,0,0,3948.94,0
503782,17:26:00,17:26:00,12324,14,0,0,4369.21,1
503782,,,12325,15,0,0,4827.92,0
503782,,,12327,16,0,0,5383.93,0
503782,,,12328,17,0,0,5689.76,0
503782,,,12329,18,0,0,6242.4,0
503782,,,12330,19,0,0,6635.4,0
503782,,,16256,20,0,0,7669.37,0
503782,,,16257,21,0,0,8029,0
503782,,,16258,22,0,0,8463.3,0
503782,,,16259,23,0,0,8745.52,0
503782,,,16260,24,0,0,9007.16,0
503782,,,16261,25,0,0,9245.09,0
503782,17:38:00,17:38:00,12547,26,0,0,10017.82,1
503783,17:52:00,17:52:00,26106,1,0,0,0,1
503783,,,26008,2,0,0,267.72,0
503783,,,25975,3,0,0,695.48,0
503783,,,25976,4,0,0,914.91,0
503783,,,26099,5,0,0,1339.65,0
503783,,,21904,6,0,0,1603.59,0
503783,,,26097,7,0,0,1899.56,0
503783,,,21905,8,0,0,2199.26,0
503783,,,21906,9,0,0,2587.56,0
503783,,,26093,10,0,0,2844.68,0
503783,,,26094,11,0,0,3288.14,0
503783,,,26095,12,0,0,3527.74,0
503783,,,12323,13,0,0,3948.94,0
503783,18:02:00,18:02:00,12324,14,0,0,4369.21,1
503783,,,12325,15,0,0,4827.92,0
503783,,,12327,16,0,0,5383.93,0
503783,,,12328,17,0,0,5689.76,0
503783,,,12329,18,0,0,6242.4,0
503783,,,12330,19,0,0,6635.4,0
503783,,,16256,20,0,0,7669.37,0
503783,,,16257,21,0,0,8029,0
503783,,,16258,22,0,0,8463.3,0
503783,,,16259,23,0,0,8745.52,0
503783,,,16260,24,0,0,9007.16,0
503783,,,16261,25,0,0,9245.09,0
503783,18:14:00,18:14:00,12547,26,0,0,10017.82,1
503784,18:22:00,18:22:00,26106,1,0,0,0,1
503784,,,26008,2,0,0,267.72,0
503784,,,25975,3,0,0,695.48,0
503784,,,25976,4,0,0,914.91,0
503784,,,26099,5,0,0,1339.65,0
503784,,,21904,6,0,0,1603.59,0
503784,,,26097,7,0,0,1899.56,0
503784,,,21905,8,0,0,2199.26,0
503784,,,21906,9,0,0,2587.56,0
503784,,,26093,10,0,0,2844.68,0
503784,,,26094,11,0,0,3288.14,0
503784,,,26095,12,0,0,3527.74,0
503784,,,12323,13,0,0,3948.94,0
503784,18:32:00,18:32:00,12324,14,0,0,4369.21,1
503784,,,12325,15,0,0,4827.92,0
503784,,,12327,16,0,0,5383.93,0
503784,,,12328,17,0,0,5689.76,0
503784,,,12329,18,0,0,6242.4,0
503784,,,12330,19,0,0,6635.4,0
503784,,,16256,20,0,0,7669.37,0
503784,,,16257,21,0,0,8029,0
503784,,,16258,22,0,0,8463.3,0
503784,,,16259,23,0,0,8745.52,0
503784,,,16260,24,0,0,9007.16,0
503784,,,16261,25,0,0,9245.09,0
503784,18:44:00,18:44:00,12547,26,0,0,10017.82,1
503785,18:48:00,18:48:00,26106,1,0,0,0,1
503785,,,26008,2,0,0,267.72,0
503785,,,25975,3,0,0,695.48,0
503785,,,25976,4,0,0,914.91,0
503785,,,26099,5,0,0,1339.65,0
503785,,,21904,6,0,0,1603.59,0
503785,,,26097,7,0,0,1899.56,0
503785,,,21905,8,0,0,2199.26,0
503785,,,21906,9,0,0,2587.56,0
503785,,,26093,10,0,0,2844.68,0
503785,,,26094,11,0,0,3288.14,0
503785,,,26095,12,0,0,3527.74,0
503785,,,12323,13,0,0,3948.94,0
503785,18:57:00,18:57:00,12324,14,0,0,4369.21,1
503785,,,12325,15,0,0,4827.92,0
503785,,,12327,16,0,0,5383.93,0
503785,,,12328,17,0,0,5689.76,0
503785,,,12329,18,0,0,6242.4,0
503785,,,12330,19,0,0,6635.4,0
503785,,,16256,20,0,0,7669.37,0
503785,,,16257,21,0,0,8029,0
503785,,,16258,22,0,0,8463.3,0
503785,,,16259,23,0,0,8745.52,0
503785,,,16260,24,0,0,9007.16,0
503785,,,16261,25,0,0,9245.09,0
503785,19:09:00,19:09:00,12547,26,0,0,10017.82,1
503786,19:30:00,19:30:00,26106,1,0,0,0,1
503786,,,26008,2,0,0,267.72,0
503786,,,25975,3,0,0,695.48,0
503786,,,25976,4,0,0,914.91,0
503786,,,26099,5,0,0,1339.65,0
503786,,,21904,6,0,0,1603.59,0
503786,,,26097,7,0,0,1899.56,0
503786,,,21905,8,0,0,2199.26,0
503786,,,21906,9,0,0,2587.56,0
503786,,,26093,10,0,0,2844.68,0
503786,,,26094,11,0,0,3288.14,0
503786,,,26095,12,0,0,3527.74,0
503786,,,12323,13,0,0,3948.94,0
503786,19:39:00,19:39:00,12324,14,0,0,4369.21,1
503786,,,12325,15,0,0,4827.92,0
503786,,,12327,16,0,0,5383.93,0
503786,,,12328,17,0,0,5689.76,0
503786,,,12329,18,0,0,6242.4,0
503786,,,12330,19,0,0,6635.4,0
503786,,,16256,20,0,0,7669.37,0
503786,,,16257,21,0,0,8029,0
503786,,,16258,22,0,0,8463.3,0
503786,,,16259,23,0,0,8745.52,0
503786,,,16260,24,0,0,9007.16,0
503786,,,16261,25,0,0,9245.09,0
503786,19:51:00,19:51:00,12547,26,0,0,10017.82,1
503787,20:30:00,20:30:00,26106,1,0,0,0,1
503787,,,26008,2,0,0,267.72,0
503787,,,25975,3,0,0,695.48,0
503787,,,25976,4,0,0,914.91,0
503787,,,26099,5,0,0,1339.65,0
503787,,,21904,6,0,0,1603.59,0
503787,,,26097,7,0,0,1899.56,0
503787,,,21905,8,0,0,2199.26,0
503787,,,21906,9,0,0,2587.56,0
503787,,,26093,10,0,0,2844.68,0
503787,,,26094,11,0,0,3288.14,0
503787,,,26095,12,0,0,3527.74,0
503787,,,12323,13,0,0,3948.94,0
503787,20:39:00,20:39:00,12324,14,0,0,4369.21,1
503787,,,12325,15,0,0,4827.92,0
503787,,,12327,16,0,0,5383.93,0
503787,,,12328,17,0,0,5689.76,0
503787,,,12329,18,0,0,6242.4,0
503787,,,12330,19,0,0,6635.4,0
503787,,,16256,20,0,0,7669.37,0
503787,,,16257,21,0,0,8029,0
503787,,,16258,22,0,0,8463.3,0
503787,,,16259,23,0,0,8745.52,0
503787,,,16260,24,0,0,9007.16,0
503787,,,16261,25,0,0,9245.09,0
503787,20:51:00,20:51:00,12547,26,0,0,10017.82,1
503788,05:48:00,05:48:00,26106,1,0,0,0,1
503788,,,26008,2,0,0,267.72,0
503788,,,25975,3,0,0,695.48,0
503788,,,25976,4,0,0,914.91,0
503788,,,26099,5,0,0,1339.65,0
503788,,,21904,6,0,0,1603.59,0
503788,,,26097,7,0,0,1899.56,0
503788,,,21905,8,0,0,2199.26,0
503788,,,21906,9,0,0,2587.56,0
503788,,,26093,10,0,0,2844.68,0
503788,,,26094,11,0,0,3288.14,0
503788,,,26095,12,0,0,3527.74,0
503788,,,12323,13,0,0,3948.94,0
503788,05:58:00,05:58:00,12324,14,0,0,4369.21,1
503788,,,12325,15,0,0,4827.92,0
503788,,,12327,16,0,0,5383.93,0
503788,,,12328,17,0,0,5689.76,0
503788,,,12329,18,0,0,6242.4,0
503788,,,12330,19,0,0,6635.4,0
503788,,,16256,20,0,0,7669.37,0
503788,,,16257,21,0,0,8029,0
503788,,,16258,22,0,0,8463.3,0
503788,,,16259,23,0,0,8745.52,0
503788,,,16260,24,0,0,9007.16,0
503788,,,16261,25,0,0,9245.09,0
503788,06:10:00,06:10:00,12547,26,0,0,10017.82,1
503789,07:03:00,07:03:00,26106,1,0,0,0,1
503789,,,26008,2,0,0,267.72,0
503789,,,25975,3,0,0,695.48,0
503789,,,25976,4,0,0,914.91,0
503789,,,26099,5,0,0,1339.65,0
503789,,,21904,6,0,0,1603.59,0
503789,,,26097,7,0,0,1899.56,0
503789,,,21905,8,0,0,2199.26,0
503789,,,21906,9,0,0,2587.56,0
503789,,,26093,10,0,0,2844.68,0
503789,,,26094,11,0,0,3288.14,0
503789,,,26095,12,0,0,3527.74,0
503789,,,12323,13,0,0,3948.94,0
503789,07:13:00,07:13:00,12324,14,0,0,4369.21,1
503789,,,12325,15,0,0,4827.92,0
503789,,,12327,16,0,0,5383.93,0
503789,,,12328,17,0,0,5689.76,0
503789,,,12329,18,0,0,6242.4,0
503789,,,12330,19,0,0,6635.4,0
503789,,,16256,20,0,0,7669.37,0
503789,,,16257,21,0,0,8029,0
503789,,,16258,22,0,0,8463.3,0
503789,,,16259,23,0,0,8745.52,0
503789,,,16260,24,0,0,9007.16,0
503789,,,16261,25,0,0,9245.09,0
503789,07:25:00,07:25:00,12547,26,0,0,10017.82,1
503790,08:03:00,08:03:00,26106,1,0,0,0,1
503790,,,26008,2,0,0,267.72,0
503790,,,25975,3,0,0,695.48,0
503790,,,25976,4,0,0,914.91,0
503790,,,26099,5,0,0,1339.65,0
503790,,,21904,6,0,0,1603.59,0
503790,,,26097,7,0,0,1899.56,0
503790,,,21905,8,0,0,2199.26,0
503790,,,21906,9,0,0,2587.56,0
503790,,,26093,10,0,0,2844.68,0
503790,,,26094,11,0,0,3288.14,0
503790,,,26095,12,0,0,3527.74,0
503790,,,12323,13,0,0,3948.94,0
503790,08:13:00,08:13:00,12324,14,0,0,4369.21,1
503790,,,12325,15,0,0,4827.92,0
503790,,,12327,16,0,0,5383.93,0
503790,,,12328,17,0,0,5689.76,0
503790,,,12329,18,0,0,6242.4,0
503790,,,12330,19,0,0,6635.4,0
503790,,,16256,20,0,0,7669.37,0
503790,,,16257,21,0,0,8029,0
503790,,,16258,22,0,0,8463.3,0
503790,,,16259,23,0,0,8745.52,0
503790,,,16260,24,0,0,9007.16,0
503790,,,16261,25,0,0,9245.09,0
503790,08:25:00,08:25:00,12547,26,0,0,10017.82,1
503791,09:03:00,09:03:00,26106,1,0,0,0,1
503791,,,26008,2,0,0,267.72,0
503791,,,25975,3,0,0,695.48,0
503791,,,25976,4,0,0,914.91,0
503791,,,26099,5,0,0,1339.65,0
503791,,,21904,6,0,0,1603.59,0
503791,,,26097,7,0,0,1899.56,0
503791,,,21905,8,0,0,2199.26,0
503791,,,21906,9,0,0,2587.56,0
503791,,,26093,10,0,0,2844.68,0
503791,,,26094,11,0,0,3288.14,0
503791,,,26095,12,0,0,3527.74,0
503791,,,12323,13,0,0,3948.94,0
503791,09:13:00,09:13:00,12324,14,0,0,4369.21,1
503791,,,12325,15,0,0,4827.92,0
503791,,,12327,16,0,0,5383.93,0
503791,,,12328,17,0,0,5689.76,0
503791,,,12329,18,0,0,6242.4,0
503791,,,12330,19,0,0,6635.4,0
503791,,,16256,20,0,0,7669.37,0
503791,,,16257,21,0,0,8029,0
503791,,,16258,22,0,0,8463.3,0
503791,,,16259,23,0,0,8745.52,0
503791,,,16260,24,0,0,9007.16,0
503791,,,16261,25,0,0,9245.09,0
503791,09:25:00,09:25:00,12547,26,0,0,10017.82,1
503792,10:01:00,10:01:00,26106,1,0,0,0,1
503792,,,26008,2,0,0,267.72,0
503792,,,25975,3,0,0,695.48,0
503792,,,25976,4,0,0,914.91,0
503792,,,26099,5,0,0,1339.65,0
503792,,,21904,6,0,0,1603.59,0
503792,,,26097,7,0,0,1899.56,0
503792,,,21905,8,0,0,2199.26,0
503792,,,21906,9,0,0,2587.56,0
503792,,,26093,10,0,0,2844.68,0
503792,,,26094,11,0,0,3288.14,0
503792,,,26095,12,0,0,3527.74,0
503792,,,12323,13,0,0,3948.94,0
503792,10:11:00,10:11:00,12324,14,0,0,4369.21,1
503792,,,12325,15,0,0,4827.92,0
503792,,,12327,16,0,0,5383.93,0
503792,,,12328,17,0,0,5689.76,0
503792,,,12329,18,0,0,6242.4,0
503792,,,12330,19,0,0,6635.4,0
503792,,,16256,20,0,0,7669.37,0
503792,,,16257,21,0,0,8029,0
503792,,,16258,22,0,0,8463.3,0
503792,,,16259,23,0,0,8745.52,0
503792,,,16260,24,0,0,9007.16,0
503792,,,16261,25,0,0,9245.09,0
503792,10:25:00,10:25:00,12547,26,0,0,10017.82,1
503793,11:01:00,11:01:00,26106,1,0,0,0,1
503793,,,26008,2,0,0,267.72,0
503793,,,25975,3,0,0,695.48,0
503793,,,25976,4,0,0,914.91,0
503793,,,26099,5,0,0,1339.65,0
503793,,,21904,6,0,0,1603.59,0
503793,,,26097,7,0,0,1899.56,0
503793,,,21905,8,0,0,2199.26,0
503793,,,21906,9,0,0,2587.56,0
503793,,,26093,10,0,0,2844.68,0
503793,,,26094,11,0,0,3288.14,0
503793,,,26095,12,0,0,3527.74,0
503793,,,12323,13,0,0,3948.94,0
503793,11:11:00,11:11:00,12324,14,0,0,4369.21,1
503793,,,12325,15,0,0,4827.92,0
503793,,,12327,16,0,0,5383.93,0
503793,,,12328,17,0,0,5689.76,0
503793,,,12329,18,0,0,6242.4,0
503793,,,12330,19,0,0,6635.4,0
503793,,,16256,20,0,0,7669.37,0
503793,,,16257,21,0,0,8029,0
503793,,,16258,22,0,0,8463.3,0
503793,,,16259,23,0,0,8745.52,0
503793,,,16260,24,0,0,9007.16,0
503793,,,16261,25,0,0,9245.09,0
503793,11:25:00,11:25:00,12547,26,0,0,10017.82,1
503794,12:01:00,12:01:00,26106,1,0,0,0,1
503794,,,26008,2,0,0,267.72,0
503794,,,25975,3,0,0,695.48,0
503794,,,25976,4,0,0,914.91,0
503794,,,26099,5,0,0,1339.65,0
503794,,,21904,6,0,0,1603.59,0
503794,,,26097,7,0,0,1899.56,0
503794,,,21905,8,0,0,2199.26,0
503794,,,21906,9,0,0,2587.56,0
503794,,,26093,10,0,0,2844.68,0
503794,,,26094,11,0,0,3288.14,0
503794,,,26095,12,0,0,3527.74,0
503794,,,12323,13,0,0,3948.94,0
503794,12:11:00,12:11:00,12324,14,0,0,4369.21,1
503794,,,12325,15,0,0,4827.92,0
503794,,,12327,16,0,0,5383.93,0
503794,,,12328,17,0,0,5689.76,0
503794,,,12329,18,0,0,6242.4,0
503794,,,12330,19,0,0,6635.4,0
503794,,,16256,20,0,0,7669.37,0
503794,,,16257,21,0,0,8029,0
503794,,,16258,22,0,0,8463.3,0
503794,,,16259,23,0,0,8745.52,0
503794,,,16260,24,0,0,9007.16,0
503794,,,16261,25,0,0,9245.09,0
503794,12:25:00,12:25:00,12547,26,0,0,10017.82,1
503795,13:01:00,13:01:00,26106,1,0,0,0,1
503795,,,26008,2,0,0,267.72,0
503795,,,25975,3,0,0,695.48,0
503795,,,25976,4,0,0,914.91,0
503795,,,26099,5,0,0,1339.65,0
503795,,,21904,6,0,0,1603.59,0
503795,,,26097,7,0,0,1899.56,0
503795,,,21905,8,0,0,2199.26,0
503795,,,21906,9,0,0,2587.56,0
503795,,,26093,10,0,0,2844.68,0
503795,,,26094,11,0,0,3288.14,0
503795,,,26095,12,0,0,3527.74,0
503795,,,12323,13,0,0,3948.94,0
503795,13:11:00,13:11:00,12324,14,0,0,4369.21,1
503795,,,12325,15,0,0,4827.92,0
503795,,,12327,16,0,0,5383.93,0
503795,,,12328,17,0,0,5689.76,0
503795,,,12329,18,0,0,6242.4,0
503795,,,12330,19,0,0,6635.4,0
503795,,,16256,20,0,0,7669.37,0
503795,,,16257,21,0,0,8029,0
503795,,,16258,22,0,0,8463.3,0
503795,,,16259,23,0,0,8745.52,0
503795,,,16260,24,0,0,9007.16,0
503795,,,16261,25,0,0,9245.09,0
503795,13:25:00,13:25:00,12547,26,0,0,10017.82,1
503796,14:01:00,14:01:00,26106,1,0,0,0,1
503796,,,26008,2,0,0,267.72,0
503796,,,25975,3,0,0,695.48,0
503796,,,25976,4,0,0,914.91,0
503796,,,26099,5,0,0,1339.65,0
503796,,,21904,6,0,0,1603.59,0
503796,,,26097,7,0,0,1899.56,0
503796,,,21905,8,0,0,2199.26,0
503796,,,21906,9,0,0,2587.56,0
503796,,,26093,10,0,0,2844.68,0
503796,,,26094,11,0,0,3288.14,0
503796,,,26095,12,0,0,3527.74,0
503796,,,12323,13,0,0,3948.94,0
503796,14:11:00,14:11:00,12324,14,0,0,4369.21,1
503796,,,12325,15,0,0,4827.92,0
503796,,,12327,16,0,0,5383.93,0
503796,,,12328,17,0,0,5689.76,0
503796,,,12329,18,0,0,6242.4,0
503796,,,12330,19,0,0,6635.4,0
503796,,,16256,20,0,0,7669.37,0
503796,,,16257,21,0,0,8029,0
503796,,,16258,22,0,0,8463.3,0
503796,,,16259,23,0,0,8745.52,0
503796,,,16260,24,0,0,9007.16,0
503796,,,16261,25,0,0,9245.09,0
503796,14:25:00,14:25:00,12547,26,0,0,10017.82,1
503797,15:01:00,15:01:00,26106,1,0,0,0,1
503797,,,26008,2,0,0,267.72,0
503797,,,25975,3,0,0,695.48,0
503797,,,25976,4,0,0,914.91,0
503797,,,26099,5,0,0,1339.65,0
503797,,,21904,6,0,0,1603.59,0
503797,,,26097,7,0,0,1899.56,0
503797,,,21905,8,0,0,2199.26,0
503797,,,21906,9,0,0,2587.56,0
503797,,,26093,10,0,0,2844.68,0
503797,,,26094,11,0,0,3288.14,0
503797,,,26095,12,0,0,3527.74,0
503797,,,12323,13,0,0,3948.94,0
503797,15:11:00,15:11:00,12324,14,0,0,4369.21,1
503797,,,12325,15,0,0,4827.92,0
503797,,,12327,16,0,0,5383.93,0
503797,,,12328,17,0,0,5689.76,0
503797,,,12329,18,0,0,6242.4,0
503797,,,12330,19,0,0,6635.4,0
503797,,,16256,20,0,0,7669.37,0
503797,,,16257,21,0,0,8029,0
503797,,,16258,22,0,0,8463.3,0
503797,,,16259,23,0,0,8745.52,0
503797,,,16260,24,0,0,9007.16,0
503797,,,16261,25,0,0,9245.09,0
503797,15:25:00,15:25:00,12547,26,0,0,10017.82,1
503798,16:01:00,16:01:00,26106,1,0,0,0,1
503798,,,26008,2,0,0,267.72,0
503798,,,25975,3,0,0,695.48,0
503798,,,25976,4,0,0,914.91,0
503798,,,26099,5,0,0,1339.65,0
503798,,,21904,6,0,0,1603.59,0
503798,,,26097,7,0,0,1899.56,0
503798,,,21905,8,0,0,2199.26,0
503798,,,21906,9,0,0,2587.56,0
503798,,,26093,10,0,0,2844.68,0
503798,,,26094,11,0,0,3288.14,0
503798,,,26095,12,0,0,3527.74,0
503798,,,12323,13,0,0,3948.94,0
503798,16:11:00,16:11:00,12324,14,0,0,4369.21,1
503798,,,12325,15,0,0,4827.92,0
503798,,,12327,16,0,0,5383.93,0
503798,,,12328,17,0,0,5689.76,0
503798,,,12329,18,0,0,6242.4,0
503798,,,12330,19,0,0,6635.4,0
503798,,,16256,20,0,0,7669.37,0
503798,,,16257,21,0,0,8029,0
503798,,,16258,22,0,0,8463.3,0
503798,,,16259,23,0,0,8745.52,0
503798,,,16260,24,0,0,9007.16,0
503798,,,16261,25,0,0,9245.09,0
503798,16:25:00,16:25:00,12547,26,0,0,10017.82,1
503799,17:01:00,17:01:00,26106,1,0,0,0,1
503799,,,26008,2,0,0,267.72,0
503799,,,25975,3,0,0,695.48,0
503799,,,25976,4,0,0,914.91,0
503799,,,26099,5,0,0,1339.65,0
503799,,,21904,6,0,0,1603.59,0
503799,,,26097,7,0,0,1899.56,0
503799,,,21905,8,0,0,2199.26,0
503799,,,21906,9,0,0,2587.56,0
503799,,,26093,10,0,0,2844.68,0
503799,,,26094,11,0,0,3288.14,0
503799,,,26095,12,0,0,3527.74,0
503799,,,12323,13,0,0,3948.94,0
503799,17:11:00,17:11:00,12324,14,0,0,4369.21,1
503799,,,12325,15,0,0,4827.92,0
503799,,,12327,16,0,0,5383.93,0
503799,,,12328,17,0,0,5689.76,0
503799,,,12329,18,0,0,6242.4,0
503799,,,12330,19,0,0,6635.4,0
503799,,,16256,20,0,0,7669.37,0
503799,,,16257,21,0,0,8029,0
503799,,,16258,22,0,0,8463.3,0
503799,,,16259,23,0,0,8745.52,0
503799,,,16260,24,0,0,9007.16,0
503799,,,16261,25,0,0,9245.09,0
503799,17:25:00,17:25:00,12547,26,0,0,10017.82,1
503800,18:03:00,18:03:00,26106,1,0,0,0,1
503800,,,26008,2,0,0,267.72,0
503800,,,25975,3,0,0,695.48,0
503800,,,25976,4,0,0,914.91,0
503800,,,26099,5,0,0,1339.65,0
503800,,,21904,6,0,0,1603.59,0
503800,,,26097,7,0,0,1899.56,0
503800,,,21905,8,0,0,2199.26,0
503800,,,21906,9,0,0,2587.56,0
503800,,,26093,10,0,0,2844.68,0
503800,,,26094,11,0,0,3288.14,0
503800,,,26095,12,0,0,3527.74,0
503800,,,12323,13,0,0,3948.94,0
503800,18:13:00,18:13:00,12324,14,0,0,4369.21,1
503800,,,12325,15,0,0,4827.92,0
503800,,,12327,16,0,0,5383.93,0
503800,,,12328,17,0,0,5689.76,0
503800,,,12329,18,0,0,6242.4,0
503800,,,12330,19,0,0,6635.4,0
503800,,,16256,20,0,0,7669.37,0
503800,,,16257,21,0,0,8029,0
503800,,,16258,22,0,0,8463.3,0
503800,,,16259,23,0,0,8745.52,0
503800,,,16260,24,0,0,9007.16,0
503800,,,16261,25,0,0,9245.09,0
503800,18:25:00,18:25:00,12547,26,0,0,10017.82,1
503801,19:06:00,19:06:00,26106,1,0,0,0,1
503801,,,26008,2,0,0,267.72,0
503801,,,25975,3,0,0,695.48,0
503801,,,25976,4,0,0,914.91,0
503801,,,26099,5,0,0,1339.65,0
503801,,,21904,6,0,0,1603.59,0
503801,,,26097,7,0,0,1899.56,0
503801,,,21905,8,0,0,2199.26,0
503801,,,21906,9,0,0,2587.56,0
503801,,,26093,10,0,0,2844.68,0
503801,,,26094,11,0,0,3288.14,0
503801,,,26095,12,0,0,3527.74,0
503801,,,12323,13,0,0,3948.94,0
503801,19:16:00,19:16:00,12324,14,0,0,4369.21,1
503801,,,12325,15,0,0,4827.92,0
503801,,,12327,16,0,0,5383.93,0
503801,,,12328,17,0,0,5689.76,0
503801,,,12329,18,0,0,6242.4,0
503801,,,12330,19,0,0,6635.4,0
503801,,,16256,20,0,0,7669.37,0
503801,,,16257,21,0,0,8029,0
503801,,,16258,22,0,0,8463.3,0
503801,,,16259,23,0,0,8745.52,0
503801,,,16260,24,0,0,9007.16,0
503801,,,16261,25,0,0,9245.09,0
503801,19:28:00,19:28:00,12547,26,0,0,10017.82,1
503802,20:06:00,20:06:00,26106,1,0,0,0,1
503802,,,26008,2,0,0,267.72,0
503802,,,25975,3,0,0,695.48,0
503802,,,25976,4,0,0,914.91,0
503802,,,26099,5,0,0,1339.65,0
503802,,,21904,6,0,0,1603.59,0
503802,,,26097,7,0,0,1899.56,0
503802,,,21905,8,0,0,2199.26,0
503802,,,21906,9,0,0,2587.56,0
503802,,,26093,10,0,0,2844.68,0
503802,,,26094,11,0,0,3288.14,0
503802,,,26095,12,0,0,3527.74,0
503802,,,12323,13,0,0,3948.94,0
503802,20:16:00,20:16:00,12324,14,0,0,4369.21,1
503802,,,12325,15,0,0,4827.92,0
503802,,,12327,16,0,0,5383.93,0
503802,,,12328,17,0,0,5689.76,0
503802,,,12329,18,0,0,6242.4,0
503802,,,12330,19,0,0,6635.4,0
503802,,,16256,20,0,0,7669.37,0
503802,,,16257,21,0,0,8029,0
503802,,,16258,22,0,0,8463.3,0
503802,,,16259,23,0,0,8745.52,0
503802,,,16260,24,0,0,9007.16,0
503802,,,16261,25,0,0,9245.09,0
503802,20:28:00,20:28:00,12547,26,0,0,10017.82,1
503803,07:18:00,07:18:00,26106,1,0,0,0,1
503803,,,26008,2,0,0,267.72,0
503803,,,25975,3,0,0,695.48,0
503803,,,25976,4,0,0,914.91,0
503803,,,26099,5,0,0,1339.65,0
503803,,,21904,6,0,0,1603.59,0
503803,,,26097,7,0,0,1899.56,0
503803,,,21905,8,0,0,2199.26,0
503803,,,21906,9,0,0,2587.56,0
503803,,,26093,10,0,0,2844.68,0
503803,,,26094,11,0,0,3288.14,0
503803,,,26095,12,0,0,3527.74,0
503803,,,12323,13,0,0,3948.94,0
503803,07:28:00,07:28:00,12324,14,0,0,4369.21,1
503803,,,12325,15,0,0,4827.92,0
503803,,,12327,16,0,0,5383.93,0
503803,,,12328,17,0,0,5689.76,0
503803,,,12329,18,0,0,6242.4,0
503803,,,12330,19,0,0,6635.4,0
503803,,,16256,20,0,0,7669.37,0
503803,,,16257,21,0,0,8029,0
503803,,,16258,22,0,0,8463.3,0
503803,,,16259,23,0,0,8745.52,0
503803,,,16260,24,0,0,9007.16,0
503803,,,16261,25,0,0,9245.09,0
503803,07:40:00,07:40:00,12547,26,0,0,10017.82,1
503804,08:03:00,08:03:00,26106,1,0,0,0,1
503804,,,26008,2,0,0,267.72,0
503804,,,25975,3,0,0,695.48,0
503804,,,25976,4,0,0,914.91,0
503804,,,26099,5,0,0,1339.65,0
503804,,,21904,6,0,0,1603.59,0
503804,,,26097,7,0,0,1899.56,0
503804,,,21905,8,0,0,2199.26,0
503804,,,21906,9,0,0,2587.56,0
503804,,,26093,10,0,0,2844.68,0
503804,,,26094,11,0,0,3288.14,0
503804,,,26095,12,0,0,3527.74,0
503804,,,12323,13,0,0,3948.94,0
503804,08:13:00,08:13:00,12324,14,0,0,4369.21,1
503804,,,12325,15,0,0,4827.92,0
503804,,,12327,16,0,0,5383.93,0
503804,,,12328,17,0,0,5689.76,0
503804,,,12329,18,0,0,6242.4,0
503804,,,12330,19,0,0,6635.4,0
503804,,,16256,20,0,0,7669.37,0
503804,,,16257,21,0,0,8029,0
503804,,,16258,22,0,0,8463.3,0
503804,,,16259,23,0,0,8745.52,0
503804,,,16260,24,0,0,9007.16,0
503804,,,16261,25,0,0,9245.09,0
503804,08:25:00,08:25:00,12547,26,0,0,10017.82,1
503805,09:03:00,09:03:00,26106,1,0,0,0,1
503805,,,26008,2,0,0,267.72,0
503805,,,25975,3,0,0,695.48,0
503805,,,25976,4,0,0,914.91,0
503805,,,26099,5,0,0,1339.65,0
503805,,,21904,6,0,0,1603.59,0
503805,,,26097,7,0,0,1899.56,0
503805,,,21905,8,0,0,2199.26,0
503805,,,21906,9,0,0,2587.56,0
503805,,,26093,10,0,0,2844.68,0
503805,,,26094,11,0,0,3288.14,0
503805,,,26095,12,0,0,3527.74,0
503805,,,12323,13,0,0,3948.94,0
503805,09:13:00,09:13:00,12324,14,0,0,4369.21,1
503805,,,12325,15,0,0,4827.92,0
503805,,,12327,16,0,0,5383.93,0
503805,,,12328,17,0,0,5689.76,0
503805,,,12329,18,0,0,6242.4,0
503805,,,12330,19,0,0,6635.4,0
503805,,,16256,20,0,0,7669.37,0
503805,,,16257,21,0,0,8029,0
503805,,,16258,22,0,0,8463.3,0
503805,,,16259,23,0,0,8745.52,0
503805,,,16260,24,0,0,9007.16,0
503805,,,16261,25,0,0,9245.09,0
503805,09:25:00,09:25:00,12547,26,0,0,10017.82,1
503806,10:03:00,10:03:00,26106,1,0,0,0,1
503806,,,26008,2,0,0,267.72,0
503806,,,25975,3,0,0,695.48,0
503806,,,25976,4,0,0,914.91,0
503806,,,26099,5,0,0,1339.65,0
503806,,,21904,6,0,0,1603.59,0
503806,,,26097,7,0,0,1899.56,0
503806,,,21905,8,0,0,2199.26,0
503806,,,21906,9,0,0,2587.56,0
503806,,,26093,10,0,0,2844.68,0
503806,,,26094,11,0,0,3288.14,0
503806,,,26095,12,0,0,3527.74,0
503806,,,12323,13,0,0,3948.94,0
503806,10:13:00,10:13:00,12324,14,0,0,4369.21,1
503806,,,12325,15,0,0,4827.92,0
503806,,,12327,16,0,0,5383.93,0
503806,,,12328,17,0,0,5689.76,0
503806,,,12329,18,0,0,6242.4,0
503806,,,12330,19,0,0,6635.4,0
503806,,,16256,20,0,0,7669.37,0
503806,,,16257,21,0,0,8029,0
503806,,,16258,22,0,0,8463.3,0
503806,,,16259,23,0,0,8745.52,0
503806,,,16260,24,0,0,9007.16,0
503806,,,16261,25,0,0,9245.09,0
503806,10:25:00,10:25:00,12547,26,0,0,10017.82,1
503807,11:03:00,11:03:00,26106,1,0,0,0,1
503807,,,26008,2,0,0,267.72,0
503807,,,25975,3,0,0,695.48,0
503807,,,25976,4,0,0,914.91,0
503807,,,26099,5,0,0,1339.65,0
503807,,,21904,6,0,0,1603.59,0
503807,,,26097,7,0,0,1899.56,0
503807,,,21905,8,0,0,2199.26,0
503807,,,21906,9,0,0,2587.56,0
503807,,,26093,10,0,0,2844.68,0
503807,,,26094,11,0,0,3288.14,0
503807,,,26095,12,0,0,3527.74,0
503807,,,12323,13,0,0,3948.94,0
503807,11:13:00,11:13:00,12324,14,0,0,4369.21,1
503807,,,12325,15,0,0,4827.92,0
503807,,,12327,16,0,0,5383.93,0
503807,,,12328,17,0,0,5689.76,0
503807,,,12329,18,0,0,6242.4,0
503807,,,12330,19,0,0,6635.4,0
503807,,,16256,20,0,0,7669.37,0
503807,,,16257,21,0,0,8029,0
503807,,,16258,22,0,0,8463.3,0
503807,,,16259,23,0,0,8745.52,0
503807,,,16260,24,0,0,9007.16,0
503807,,,16261,25,0,0,9245.09,0
503807,11:25:00,11:25:00,12547,26,0,0,10017.82,1
503808,12:03:00,12:03:00,26106,1,0,0,0,1
503808,,,26008,2,0,0,267.72,0
503808,,,25975,3,0,0,695.48,0
503808,,,25976,4,0,0,914.91,0
503808,,,26099,5,0,0,1339.65,0
503808,,,21904,6,0,0,1603.59,0
503808,,,26097,7,0,0,1899.56,0
503808,,,21905,8,0,0,2199.26,0
503808,,,21906,9,0,0,2587.56,0
503808,,,26093,10,0,0,2844.68,0
503808,,,26094,11,0,0,3288.14,0
503808,,,26095,12,0,0,3527.74,0
503808,,,12323,13,0,0,3948.94,0
503808,12:13:00,12:13:00,12324,14,0,0,4369.21,1
503808,,,12325,15,0,0,4827.92,0
503808,,,12327,16,0,0,5383.93,0
503808,,,12328,17,0,0,5689.76,0
503808,,,12329,18,0,0,6242.4,0
503808,,,12330,19,0,0,6635.4,0
503808,,,16256,20,0,0,7669.37,0
503808,,,16257,21,0,0,8029,0
503808,,,16258,22,0,0,8463.3,0
503808,,,16259,23,0,0,8745.52,0
503808,,,16260,24,0,0,9007.16,0
503808,,,16261,25,0,0,9245.09,0
503808,12:25:00,12:25:00,12547,26,0,0,10017.82,1
503809,13:03:00,13:03:00,26106,1,0,0,0,1
503809,,,26008,2,0,0,267.72,0
503809,,,25975,3,0,0,695.48,0
503809,,,25976,4,0,0,914.91,0
503809,,,26099,5,0,0,1339.65,0
503809,,,21904,6,0,0,1603.59,0
503809,,,26097,7,0,0,1899.56,0
503809,,,21905,8,0,0,2199.26,0
503809,,,21906,9,0,0,2587.56,0
503809,,,26093,10,0,0,2844.68,0
503809,,,26094,11,0,0,3288.14,0
503809,,,26095,12,0,0,3527.74,0
503809,,,12323,13,0,0,3948.94,0
503809,13:13:00,13:13:00,12324,14,0,0,4369.21,1
503809,,,12325,15,0,0,4827.92,0
503809,,,12327,16,0,0,5383.93,0
503809,,,12328,17,0,0,5689.76,0
503809,,,12329,18,0,0,6242.4,0
503809,,,12330,19,0,0,6635.4,0
503809,,,16256,20,0,0,7669.37,0
503809,,,16257,21,0,0,8029,0
503809,,,16258,22,0,0,8463.3,0
503809,,,16259,23,0,0,8745.52,0
503809,,,16260,24,0,0,9007.16,0
503809,,,16261,25,0,0,9245.09,0
503809,13:25:00,13:25:00,12547,26,0,0,10017.82,1
503810,14:03:00,14:03:00,26106,1,0,0,0,1
503810,,,26008,2,0,0,267.72,0
503810,,,25975,3,0,0,695.48,0
503810,,,25976,4,0,0,914.91,0
503810,,,26099,5,0,0,1339.65,0
503810,,,21904,6,0,0,1603.59,0
503810,,,26097,7,0,0,1899.56,0
503810,,,21905,8,0,0,2199.26,0
503810,,,21906,9,0,0,2587.56,0
503810,,,26093,10,0,0,2844.68,0
503810,,,26094,11,0,0,3288.14,0
503810,,,26095,12,0,0,3527.74,0
503810,,,12323,13,0,0,3948.94,0
503810,14:13:00,14:13:00,12324,14,0,0,4369.21,1
503810,,,12325,15,0,0,4827.92,0
503810,,,12327,16,0,0,5383.93,0
503810,,,12328,17,0,0,5689.76,0
503810,,,12329,18,0,0,6242.4,0
503810,,,12330,19,0,0,6635.4,0
503810,,,16256,20,0,0,7669.37,0
503810,,,16257,21,0,0,8029,0
503810,,,16258,22,0,0,8463.3,0
503810,,,16259,23,0,0,8745.52,0
503810,,,16260,24,0,0,9007.16,0
503810,,,16261,25,0,0,9245.09,0
503810,14:25:00,14:25:00,12547,26,0,0,10017.82,1
503811,15:03:00,15:03:00,26106,1,0,0,0,1
503811,,,26008,2,0,0,267.72,0
503811,,,25975,3,0,0,695.48,0
503811,,,25976,4,0,0,914.91,0
503811,,,26099,5,0,0,1339.65,0
503811,,,21904,6,0,0,1603.59,0
503811,,,26097,7,0,0,1899.56,0
503811,,,21905,8,0,0,2199.26,0
503811,,,21906,9,0,0,2587.56,0
503811,,,26093,10,0,0,2844.68,0
503811,,,26094,11,0,0,3288.14,0
503811,,,26095,12,0,0,3527.74,0
503811,,,12323,13,0,0,3948.94,0
503811,15:13:00,15:13:00,12324,14,0,0,4369.21,1
503811,,,12325,15,0,0,4827.92,0
503811,,,12327,16,0,0,5383.93,0
503811,,,12328,17,0,0,5689.76,0
503811,,,12329,18,0,0,6242.4,0
503811,,,12330,19,0,0,6635.4,0
503811,,,16256,20,0,0,7669.37,0
503811,,,16257,21,0,0,8029,0
503811,,,16258,22,0,0,8463.3,0
503811,,,16259,23,0,0,8745.52,0
503811,,,16260,24,0,0,9007.16,0
503811,,,16261,25,0,0,9245.09,0
503811,15:25:00,15:25:00,12547,26,0,0,10017.82,1
503812,16:03:00,16:03:00,26106,1,0,0,0,1
503812,,,26008,2,0,0,267.72,0
503812,,,25975,3,0,0,695.48,0
503812,,,25976,4,0,0,914.91,0
503812,,,26099,5,0,0,1339.65,0
503812,,,21904,6,0,0,1603.59,0
503812,,,26097,7,0,0,1899.56,0
503812,,,21905,8,0,0,2199.26,0
503812,,,21906,9,0,0,2587.56,0
503812,,,26093,10,0,0,2844.68,0
503812,,,26094,11,0,0,3288.14,0
503812,,,26095,12,0,0,3527.74,0
503812,,,12323,13,0,0,3948.94,0
503812,16:13:00,16:13:00,12324,14,0,0,4369.21,1
503812,,,12325,15,0,0,4827.92,0
503812,,,12327,16,0,0,5383.93,0
503812,,,12328,17,0,0,5689.76,0
503812,,,12329,18,0,0,6242.4,0
503812,,,12330,19,0,0,6635.4,0
503812,,,16256,20,0,0,7669.37,0
503812,,,16257,21,0,0,8029,0
503812,,,16258,22,0,0,8463.3,0
503812,,,16259,23,0,0,8745.52,0
503812,,,16260,24,0,0,9007.16,0
503812,,,16261,25,0,0,9245.09,0
503812,16:25:00,16:25:00,12547,26,0,0,10017.82,1
503813,17:03:00,17:03:00,26106,1,0,0,0,1
503813,,,26008,2,0,0,267.72,0
503813,,,25975,3,0,0,695.48,0
503813,,,25976,4,0,0,914.91,0
503813,,,26099,5,0,0,1339.65,0
503813,,,21904,6,0,0,1603.59,0
503813,,,26097,7,0,0,1899.56,0
503813,,,21905,8,0,0,2199.26,0
503813,,,21906,9,0,0,2587.56,0
503813,,,26093,10,0,0,2844.68,0
503813,,,26094,11,0,0,3288.14,0
503813,,,26095,12,0,0,3527.74,0
503813,,,12323,13,0,0,3948.94,0
503813,17:13:00,17:13:00,12324,14,0,0,4369.21,1
503813,,,12325,15,0,0,4827.92,0
503813,,,12327,16,0,0,5383.93,0
503813,,,12328,17,0,0,5689.76,0
503813,,,12329,18,0,0,6242.4,0
503813,,,12330,19,0,0,6635.4,0
503813,,,16256,20,0,0,7669.37,0
503813,,,16257,21,0,0,8029,0
503813,,,16258,22,0,0,8463.3,0
503813,,,16259,23,0,0,8745.52,0
503813,,,16260,24,0,0,9007.16,0
503813,,,16261,25,0,0,9245.09,0
503813,17:25:00,17:25:00,12547,26,0,0,10017.82,1
503814,18:03:00,18:03:00,26106,1,0,0,0,1
503814,,,26008,2,0,0,267.72,0
503814,,,25975,3,0,0,695.48,0
503814,,,25976,4,0,0,914.91,0
503814,,,26099,5,0,0,1339.65,0
503814,,,21904,6,0,0,1603.59,0
503814,,,26097,7,0,0,1899.56,0
503814,,,21905,8,0,0,2199.26,0
503814,,,21906,9,0,0,2587.56,0
503814,,,26093,10,0,0,2844.68,0
503814,,,26094,11,0,0,3288.14,0
503814,,,26095,12,0,0,3527.74,0
503814,,,12323,13,0,0,3948.94,0
503814,18:13:00,18:13:00,12324,14,0,0,4369.21,1
503814,,,12325,15,0,0,4827.92,0
503814,,,12327,16,0,0,5383.93,0
503814,,,12328,17,0,0,5689.76,0
503814,,,12329,18,0,0,6242.4,0
503814,,,12330,19,0,0,6635.4,0
503814,,,16256,20,0,0,7669.37,0
503814,,,16257,21,0,0,8029,0
503814,,,16258,22,0,0,8463.3,0
503814,,,16259,23,0,0,8745.52,0
503814,,,16260,24,0,0,9007.16,0
503814,,,16261,25,0,0,9245.09,0
503814,18:25:00,18:25:00,12547,26,0,0,10017.82,1
503815,19:08:00,19:08:00,26106,1,0,0,0,1
503815,,,26008,2,0,0,267.72,0
503815,,,25975,3,0,0,695.48,0
503815,,,25976,4,0,0,914.91,0
503815,,,26099,5,0,0,1339.65,0
503815,,,21904,6,0,0,1603.59,0
503815,,,26097,7,0,0,1899.56,0
503815,,,21905,8,0,0,2199.26,0
503815,,,21906,9,0,0,2587.56,0
503815,,,26093,10,0,0,2844.68,0
503815,,,26094,11,0,0,3288.14,0
503815,,,26095,12,0,0,3527.74,0
503815,,,12323,13,0,0,3948.94,0
503815,19:17:00,19:17:00,12324,14,0,0,4369.21,1
503815,,,12325,15,0,0,4827.92,0
503815,,,12327,16,0,0,5383.93,0
503815,,,12328,17,0,0,5689.76,0
503815,,,12329,18,0,0,6242.4,0
503815,,,12330,19,0,0,6635.4,0
503815,,,16256,20,0,0,7669.37,0
503815,,,16257,21,0,0,8029,0
503815,,,16258,22,0,0,8463.3,0
503815,,,16259,23,0,0,8745.52,0
503815,,,16260,24,0,0,9007.16,0
503815,,,16261,25,0,0,9245.09,0
503815,19:28:00,19:28:00,12547,26,0,0,10017.82,1
503816,20:03:00,20:03:00,26106,1,0,0,0,1
503816,,,26008,2,0,0,267.72,0
503816,,,25975,3,0,0,695.48,0
503816,,,25976,4,0,0,914.91,0
503816,,,26099,5,0,0,1339.65,0
503816,,,21904,6,0,0,1603.59,0
503816,,,26097,7,0,0,1899.56,0
503816,,,21905,8,0,0,2199.26,0
503816,,,21906,9,0,0,2587.56,0
503816,,,26093,10,0,0,2844.68,0
503816,,,26094,11,0,0,3288.14,0
503816,,,26095,12,0,0,3527.74,0
503816,,,12323,13,0,0,3948.94,0
503816,20:12:00,20:12:00,12324,14,0,0,4369.21,1
503816,,,12325,15,0,0,4827.92,0
503816,,,12327,16,0,0,5383.93,0
503816,,,12328,17,0,0,5689.76,0
503816,,,12329,18,0,0,6242.4,0
503816,,,12330,19,0,0,6635.4,0
503816,,,16256,20,0,0,7669.37,0
503816,,,16257,21,0,0,8029,0
503816,,,16258,22,0,0,8463.3,0
503816,,,16259,23,0,0,8745.52,0
503816,,,16260,24,0,0,9007.16,0
503816,,,16261,25,0,0,9245.09,0
503816,20:23:00,20:23:00,12547,26,0,0,10017.82,1
503819,17:28:00,17:28:00,72042,1,0,0,0,1
503819,,,72544,2,0,0,431.25,0
503819,,,72545,3,0,0,734.6,0
503819,,,72328,4,0,0,1626.78,0
503819,,,72329,5,0,0,1828.73,0
503819,,,72330,6,0,0,2083.42,0
503819,,,72331,7,0,0,2402.62,0
503819,,,72332,8,0,0,2699.34,0
503819,,,72333,9,0,0,3221.91,0
503819,,,72334,10,0,0,3597.12,0
503819,17:38:00,17:38:00,72335,11,0,0,4352.55,1
503819,,,72336,12,0,0,4675.1,0
503819,,,72337,13,0,0,4998.9,0
503819,,,72471,14,0,0,6515.09,0
503819,,,71935,15,0,0,7043.92,0
503819,,,71767,16,0,0,7272.39,0
503819,,,72090,17,0,0,7698.42,0
503819,,,71768,18,0,0,8038.13,0
503819,,,71769,19,0,0,8321.73,0
503819,,,71770,20,0,0,8543.94,0
503819,,,71771,21,0,0,8807.45,0
503819,17:47:00,17:47:00,71772,22,0,0,9010.87,1
503819,,,72089,23,0,0,9326.97,0
503819,,,71773,24,0,0,9759.47,0
503819,,,71774,25,0,0,10304.52,0
503819,,,71775,26,0,0,10839.2,0
503819,,,71776,27,0,0,11385.76,0
503819,17:52:00,17:52:00,71777,28,0,0,11985.74,1
503819,,,71778,29,0,0,12525.73,0
503819,,,71779,30,0,0,12840.81,0
503819,,,72057,31,0,0,13063.78,0
503819,17:57:00,17:57:00,72034,32,0,0,14099.43,1
503820,14:58:00,14:58:00,20001,1,0,0,0,1
503820,,,19985,2,0,0,761.22,0
503820,,,19986,3,0,0,1177.01,0
503820,,,19987,4,0,0,1520.38,0
503820,,,10535,5,0,0,1854.38,0
503820,15:07:00,15:07:00,23712,6,0,0,2211.42,1
503821,14:00:00,14:00:00,72031,1,0,0,0,1
503821,,,71822,2,0,0,1280.85,0
503821,,,72110,3,0,0,1831.1,0
503821,,,71788,4,0,0,4053.97,0
503821,,,71789,5,0,0,4497.77,0
503821,14:05:00,14:05:00,71790,6,0,0,4853.68,1
503821,,,71791,7,0,0,5267.76,0
503821,,,71792,8,0,0,5660.49,0
503821,,,72017,9,0,0,6116.14,0
503821,,,72098,10,0,0,6393.54,0
503821,14:09:00,14:09:00,72046,11,0,0,6732.86,1
503821,,,71797,12,0,0,7492.61,0
503821,,,71799,13,0,0,7866.94,0
503821,,,71800,14,0,0,8136.71,0
503821,,,72099,15,0,0,8710.51,0
503821,,,72530,16,0,0,9286.59,0
503821,,,71823,17,0,0,10182.57,0
503821,,,71824,18,0,0,10830.26,0
503821,,,71826,19,0,0,11331.4,0
503821,,,72111,20,0,0,11579.9,0
503821,14:17:00,14:17:00,72112,21,0,0,11782.91,1
503821,,,72116,22,0,0,12261.22,0
503821,,,72521,23,0,0,12640.91,0
503821,,,72520,24,0,0,13001.62,0
503821,,,71975,25,0,0,14095.93,0
503821,,,71976,26,0,0,14586.85,0
503821,,,72121,27,0,0,15079.68,0
503821,14:22:00,14:22:00,72122,28,0,0,15446.24,1
503821,,,72131,29,0,0,16379.82,0
503821,,,72132,30,0,0,16758.93,0
503821,,,72133,31,0,0,17066.39,0
503821,14:29:00,14:29:00,72044,32,0,0,17765.42,1
503822,14:58:00,14:58:00,20001,1,0,0,0,1
503822,,,19985,2,0,0,761.22,0
503822,,,19986,3,0,0,1177.01,0
503822,,,19987,4,0,0,1520.38,0
503822,,,10535,5,0,0,1854.38,0
503822,15:07:00,15:07:00,23712,6,0,0,2211.42,1
503823,08:25:00,08:25:00,20187,1,0,0,0,1
503823,,,20188,2,0,0,220.6,0
503823,,,20189,3,0,0,415.7,0
503823,,,20190,4,0,0,722.81,0
503823,,,20191,5,0,0,1088.2,0
503823,,,20192,6,0,0,1440.84,0
503823,,,20193,7,0,0,1878.26,0
503823,,,20194,8,0,0,2116.53,0
503823,,,10854,9,0,0,2832.8,0
503823,,,10855,10,0,0,3443.57,0
503823,,,19779,11,0,0,3846.26,0
503823,,,10856,12,0,0,4179.35,0
503823,08:41:00,08:41:00,23701,13,0,0,4834.54,1
503825,19:33:00,19:33:00,10430,1,0,0,0,1
503825,,,16980,2,0,0,796.71,0
503825,,,10454,3,0,0,1008.22,0
503825,,,10470,4,0,0,1479.66,0
503825,,,10471,5,0,0,1718.48,0
503825,,,10564,6,0,0,2099.1,0
503825,,,10565,7,0,0,2386.21,0
503825,,,10566,8,0,0,2719.72,0
503825,,,10567,9,0,0,3000.62,0
503825,,,10568,10,0,0,3398.24,0
503825,,,10657,11,0,0,3988.21,0
503825,,,10658,12,0,0,4602.81,0
503825,,,25561,13,0,0,5388.55,0
503825,,,10659,14,0,0,5579.89,0
503825,,,26372,15,0,0,6766.82,0
503825,,,26377,16,0,0,7168.37,0
503825,,,26364,17,0,0,7604.1,0
503825,,,10661,18,0,0,8303.49,0
503825,,,10662,19,0,0,8818.96,0
503825,,,10663,20,0,0,9184.61,0
503825,19:51:00,19:51:00,10664,21,0,0,10088.18,1
503825,,,10665,22,0,0,10848.55,0
503825,,,10666,23,0,0,11991.5,0
503825,,,21160,24,0,0,13164.31,0
503825,,,21161,25,0,0,13519.23,0
503825,,,21162,26,0,0,14031.58,0
503825,,,25008,27,0,0,14342.33,0
503825,,,10667,28,0,0,16747.56,0
503825,,,10668,29,0,0,17711.04,0
503825,,,10670,30,0,0,18549.74,0
503825,,,10671,31,0,0,19107.39,0
503825,,,10594,32,0,0,19833.36,0
503825,20:01:00,20:01:00,10595,33,0,0,20483.9,1
503825,,,10596,34,0,0,21066.84,0
503825,,,10597,35,0,0,21473.08,0
503825,,,23021,36,0,0,23005.21,0
503825,,,10598,37,0,0,24207.23,0
503825,,,10599,38,0,0,25123.58,0
503825,,,10600,39,0,0,25563.98,0
503825,,,10601,40,0,0,26174.47,0
503825,,,10602,41,0,0,26447.08,0
503825,,,10605,42,0,0,27011.22,0
503825,,,10606,43,0,0,27325.61,0
503825,,,10607,44,0,0,27777.19,0
503825,,,10608,45,0,0,28121.82,0
503825,,,10609,46,0,0,28488.59,0
503825,,,25601,47,0,0,29304.33,0
503825,,,25602,48,0,0,29608.82,0
503825,,,25603,49,0,0,30271.28,0
503825,,,25604,50,0,0,30700.69,0
503825,,,17319,51,0,0,31160.88,0
503825,,,24330,52,0,0,31725.96,0
503825,,,24331,53,0,0,32034.06,0
503825,,,23850,54,0,0,32399.67,0
503825,,,24168,55,0,0,32843.88,0
503825,,,24324,56,0,0,33384.36,0
503825,,,26475,57,0,0,33604.97,0
503825,20:20:00,20:20:00,23793,58,0,0,33988.79,1
503826,06:16:00,06:16:00,10430,1,0,0,0,1
503826,,,16980,2,0,0,796.71,0
503826,,,10454,3,0,0,1008.22,0
503826,,,10470,4,0,0,1479.66,0
503826,,,10471,5,0,0,1718.48,0
503826,,,10564,6,0,0,2099.1,0
503826,,,10565,7,0,0,2386.21,0
503826,,,10566,8,0,0,2719.72,0
503826,,,10567,9,0,0,3000.62,0
503826,,,10568,10,0,0,3398.24,0
503826,,,10657,11,0,0,3988.21,0
503826,,,10658,12,0,0,4602.81,0
503826,,,25561,13,0,0,5388.55,0
503826,,,10659,14,0,0,5579.89,0
503826,,,26372,15,0,0,6766.82,0
503826,,,26377,16,0,0,7168.37,0
503826,,,26364,17,0,0,7604.1,0
503826,,,10661,18,0,0,8303.49,0
503826,,,10662,19,0,0,8818.96,0
503826,,,10663,20,0,0,9184.61,0
503826,06:35:00,06:35:00,10664,21,0,0,10088.18,1
503826,,,10665,22,0,0,10848.55,0
503826,,,10666,23,0,0,11991.5,0
503826,,,21160,24,0,0,13164.31,0
503826,,,21161,25,0,0,13519.23,0
503826,,,21162,26,0,0,14031.58,0
503826,,,25008,27,0,0,14342.33,0
503826,,,10667,28,0,0,16747.56,0
503826,,,10668,29,0,0,17711.04,0
503826,,,10670,30,0,0,18549.74,0
503826,,,10671,31,0,0,19107.39,0
503826,,,10594,32,0,0,19833.36,0
503826,06:47:00,06:47:00,10595,33,0,0,20483.9,1
503826,,,10596,34,0,0,21066.84,0
503826,,,10597,35,0,0,21473.08,0
503826,,,23021,36,0,0,23005.21,0
503826,,,10598,37,0,0,24207.23,0
503826,,,10599,38,0,0,25123.58,0
503826,,,10600,39,0,0,25563.98,0
503826,,,10601,40,0,0,26174.47,0
503826,,,10602,41,0,0,26447.08,0
503826,,,10605,42,0,0,27011.22,0
503826,,,10606,43,0,0,27325.61,0
503826,,,10607,44,0,0,27777.19,0
503826,,,10608,45,0,0,28121.82,0
503826,,,10609,46,0,0,28488.59,0
503826,,,25601,47,0,0,29304.33,0
503826,,,25602,48,0,0,29608.82,0
503826,,,25603,49,0,0,30271.28,0
503826,,,25604,50,0,0,30700.69,0
503826,,,17319,51,0,0,31160.88,0
503826,,,24330,52,0,0,31725.96,0
503826,,,24331,53,0,0,32034.06,0
503826,,,23850,54,0,0,32399.67,0
503826,,,24168,55,0,0,32843.88,0
503826,,,24324,56,0,0,33384.36,0
503826,,,26475,57,0,0,33604.97,0
503826,07:05:00,07:05:00,23793,58,0,0,33988.79,1
503827,07:05:00,07:05:00,10430,1,0,0,0,1
503827,,,16980,2,0,0,796.71,0
503827,,,10454,3,0,0,1008.22,0
503827,,,10470,4,0,0,1479.66,0
503827,,,10471,5,0,0,1718.48,0
503827,,,10564,6,0,0,2099.1,0
503827,,,10565,7,0,0,2386.21,0
503827,,,10566,8,0,0,2719.72,0
503827,,,10567,9,0,0,3000.62,0
503827,,,10568,10,0,0,3398.24,0
503827,,,10657,11,0,0,3988.21,0
503827,,,10658,12,0,0,4602.81,0
503827,,,25561,13,0,0,5388.55,0
503827,,,10659,14,0,0,5579.89,0
503827,,,26372,15,0,0,6766.82,0
503827,,,26377,16,0,0,7168.37,0
503827,,,26364,17,0,0,7604.1,0
503827,,,10661,18,0,0,8303.49,0
503827,,,10662,19,0,0,8818.96,0
503827,,,10663,20,0,0,9184.61,0
503827,07:24:00,07:24:00,10664,21,0,0,10088.18,1
503827,,,10665,22,0,0,10848.55,0
503827,,,10666,23,0,0,11991.5,0
503827,,,21160,24,0,0,13164.31,0
503827,,,21161,25,0,0,13519.23,0
503827,,,21162,26,0,0,14031.58,0
503827,,,25008,27,0,0,14342.33,0
503827,,,10667,28,0,0,16747.56,0
503827,,,10668,29,0,0,17711.04,0
503827,,,10670,30,0,0,18549.74,0
503827,,,10671,31,0,0,19107.39,0
503827,,,10594,32,0,0,19833.36,0
503827,07:36:00,07:36:00,10595,33,0,0,20483.9,1
503827,,,10596,34,0,0,21066.84,0
503827,,,10597,35,0,0,21473.08,0
503827,,,23021,36,0,0,23005.21,0
503827,,,10598,37,0,0,24207.23,0
503827,,,10599,38,0,0,25123.58,0
503827,,,10600,39,0,0,25563.98,0
503827,,,10601,40,0,0,26174.47,0
503827,,,10602,41,0,0,26447.08,0
503827,,,10605,42,0,0,27011.22,0
503827,,,10606,43,0,0,27325.61,0
503827,,,10607,44,0,0,27777.19,0
503827,,,10608,45,0,0,28121.82,0
503827,,,10609,46,0,0,28488.59,0
503827,,,25601,47,0,0,29304.33,0
503827,,,25602,48,0,0,29608.82,0
503827,,,25603,49,0,0,30271.28,0
503827,,,25604,50,0,0,30700.69,0
503827,,,17319,51,0,0,31160.88,0
503827,,,24330,52,0,0,31725.96,0
503827,,,24331,53,0,0,32034.06,0
503827,,,23850,54,0,0,32399.67,0
503827,,,24168,55,0,0,32843.88,0
503827,,,24324,56,0,0,33384.36,0
503827,,,26475,57,0,0,33604.97,0
503827,07:55:00,07:55:00,23793,58,0,0,33988.79,1
503828,07:48:00,07:48:00,10430,1,0,0,0,1
503828,,,16980,2,0,0,796.71,0
503828,,,10454,3,0,0,1008.22,0
503828,,,10470,4,0,0,1479.66,0
503828,,,10471,5,0,0,1718.48,0
503828,,,10564,6,0,0,2099.1,0
503828,,,10565,7,0,0,2386.21,0
503828,,,10566,8,0,0,2719.72,0
503828,,,10567,9,0,0,3000.62,0
503828,,,10568,10,0,0,3398.24,0
503828,,,10657,11,0,0,3988.21,0
503828,,,10658,12,0,0,4602.81,0
503828,,,25561,13,0,0,5388.55,0
503828,,,10659,14,0,0,5579.89,0
503828,,,26372,15,0,0,6766.82,0
503828,,,26377,16,0,0,7168.37,0
503828,,,26364,17,0,0,7604.1,0
503828,,,10661,18,0,0,8303.49,0
503828,,,10662,19,0,0,8818.96,0
503828,,,10663,20,0,0,9184.61,0
503828,08:08:00,08:08:00,10664,21,0,0,10088.18,1
503828,,,10665,22,0,0,10848.55,0
503828,,,10666,23,0,0,11991.5,0
503828,,,21160,24,0,0,13164.31,0
503828,,,21161,25,0,0,13519.23,0
503828,,,21162,26,0,0,14031.58,0
503828,,,25008,27,0,0,14342.33,0
503828,,,10667,28,0,0,16747.56,0
503828,,,10668,29,0,0,17711.04,0
503828,,,10670,30,0,0,18549.74,0
503828,,,10671,31,0,0,19107.39,0
503828,,,10594,32,0,0,19833.36,0
503828,08:20:00,08:20:00,10595,33,0,0,20483.9,1
503828,,,10596,34,0,0,21066.84,0
503828,,,10597,35,0,0,21473.08,0
503828,,,23021,36,0,0,23005.21,0
503828,,,10598,37,0,0,24207.23,0
503828,,,10599,38,0,0,25123.58,0
503828,,,10600,39,0,0,25563.98,0
503828,,,10601,40,0,0,26174.47,0
503828,,,10602,41,0,0,26447.08,0
503828,,,10605,42,0,0,27011.22,0
503828,,,10606,43,0,0,27325.61,0
503828,,,10607,44,0,0,27777.19,0
503828,,,10608,45,0,0,28121.82,0
503828,,,10609,46,0,0,28488.59,0
503828,,,25601,47,0,0,29304.33,0
503828,,,25602,48,0,0,29608.82,0
503828,,,25603,49,0,0,30271.28,0
503828,,,25604,50,0,0,30700.69,0
503828,,,17319,51,0,0,31160.88,0
503828,,,24330,52,0,0,31725.96,0
503828,,,24331,53,0,0,32034.06,0
503828,,,23850,54,0,0,32399.67,0
503828,,,24168,55,0,0,32843.88,0
503828,,,24324,56,0,0,33384.36,0
503828,,,26475,57,0,0,33604.97,0
503828,08:39:00,08:39:00,23793,58,0,0,33988.79,1
503829,08:45:00,08:45:00,10430,1,0,0,0,1
503829,,,16980,2,0,0,796.71,0
503829,,,10454,3,0,0,1008.22,0
503829,,,10470,4,0,0,1479.66,0
503829,,,10471,5,0,0,1718.48,0
503829,,,10564,6,0,0,2099.1,0
503829,,,10565,7,0,0,2386.21,0
503829,,,10566,8,0,0,2719.72,0
503829,,,10567,9,0,0,3000.62,0
503829,,,10568,10,0,0,3398.24,0
503829,,,10657,11,0,0,3988.21,0
503829,,,10658,12,0,0,4602.81,0
503829,,,25561,13,0,0,5388.55,0
503829,,,10659,14,0,0,5579.89,0
503829,,,26372,15,0,0,6766.82,0
503829,,,26377,16,0,0,7168.37,0
503829,,,26364,17,0,0,7604.1,0
503829,,,10661,18,0,0,8303.49,0
503829,,,10662,19,0,0,8818.96,0
503829,,,10663,20,0,0,9184.61,0
503829,09:05:00,09:05:00,10664,21,0,0,10088.18,1
503829,,,10665,22,0,0,10848.55,0
503829,,,10666,23,0,0,11991.5,0
503829,,,21160,24,0,0,13164.31,0
503829,,,21161,25,0,0,13519.23,0
503829,,,21162,26,0,0,14031.58,0
503829,,,25008,27,0,0,14342.33,0
503829,,,10667,28,0,0,16747.56,0
503829,,,10668,29,0,0,17711.04,0
503829,,,10670,30,0,0,18549.74,0
503829,,,10671,31,0,0,19107.39,0
503829,,,10594,32,0,0,19833.36,0
503829,09:17:00,09:17:00,10595,33,0,0,20483.9,1
503829,,,10596,34,0,0,21066.84,0
503829,,,10597,35,0,0,21473.08,0
503829,,,23021,36,0,0,23005.21,0
503829,,,10598,37,0,0,24207.23,0
503829,,,10599,38,0,0,25123.58,0
503829,,,10600,39,0,0,25563.98,0
503829,,,10601,40,0,0,26174.47,0
503829,,,10602,41,0,0,26447.08,0
503829,,,10605,42,0,0,27011.22,0
503829,,,10606,43,0,0,27325.61,0
503829,,,10607,44,0,0,27777.19,0
503829,,,10608,45,0,0,28121.82,0
503829,,,10609,46,0,0,28488.59,0
503829,,,25601,47,0,0,29304.33,0
503829,,,25602,48,0,0,29608.82,0
503829,,,25603,49,0,0,30271.28,0
503829,,,25604,50,0,0,30700.69,0
503829,,,17319,51,0,0,31160.88,0
503829,,,24330,52,0,0,31725.96,0
503829,,,24331,53,0,0,32034.06,0
503829,,,23850,54,0,0,32399.67,0
503829,,,24168,55,0,0,32843.88,0
503829,,,24324,56,0,0,33384.36,0
503829,,,26475,57,0,0,33604.97,0
503829,09:36:00,09:36:00,23793,58,0,0,33988.79,1
503830,09:20:00,09:20:00,10430,1,0,0,0,1
503830,,,16980,2,0,0,796.71,0
503830,,,10454,3,0,0,1008.22,0
503830,,,10470,4,0,0,1479.66,0
503830,,,10471,5,0,0,1718.48,0
503830,,,10564,6,0,0,2099.1,0
503830,,,10565,7,0,0,2386.21,0
503830,,,10566,8,0,0,2719.72,0
503830,,,10567,9,0,0,3000.62,0
503830,,,10568,10,0,0,3398.24,0
503830,,,10657,11,0,0,3988.21,0
503830,,,10658,12,0,0,4602.81,0
503830,,,25561,13,0,0,5388.55,0
503830,,,10659,14,0,0,5579.89,0
503830,,,26372,15,0,0,6766.82,0
503830,,,26377,16,0,0,7168.37,0
503830,,,26364,17,0,0,7604.1,0
503830,,,10661,18,0,0,8303.49,0
503830,,,10662,19,0,0,8818.96,0
503830,,,10663,20,0,0,9184.61,0
503830,09:40:00,09:40:00,10664,21,0,0,10088.18,1
503830,,,10665,22,0,0,10848.55,0
503830,,,10666,23,0,0,11991.5,0
503830,,,21160,24,0,0,13164.31,0
503830,,,21161,25,0,0,13519.23,0
503830,,,21162,26,0,0,14031.58,0
503830,,,25008,27,0,0,14342.33,0
503830,,,10667,28,0,0,16747.56,0
503830,,,10668,29,0,0,17711.04,0
503830,,,10670,30,0,0,18549.74,0
503830,,,10671,31,0,0,19107.39,0
503830,,,10594,32,0,0,19833.36,0
503830,09:51:00,09:51:00,10595,33,0,0,20483.9,1
503830,,,10596,34,0,0,21066.84,0
503830,,,10597,35,0,0,21473.08,0
503830,,,23021,36,0,0,23005.21,0
503830,,,10598,37,0,0,24207.23,0
503830,,,10599,38,0,0,25123.58,0
503830,,,10600,39,0,0,25563.98,0
503830,,,10601,40,0,0,26174.47,0
503830,,,10602,41,0,0,26447.08,0
503830,,,10605,42,0,0,27011.22,0
503830,,,10606,43,0,0,27325.61,0
503830,,,10607,44,0,0,27777.19,0
503830,,,10608,45,0,0,28121.82,0
503830,,,10609,46,0,0,28488.59,0
503830,,,25601,47,0,0,29304.33,0
503830,,,25602,48,0,0,29608.82,0
503830,,,25603,49,0,0,30271.28,0
503830,,,25604,50,0,0,30700.69,0
503830,,,17319,51,0,0,31160.88,0
503830,,,24330,52,0,0,31725.96,0
503830,,,24331,53,0,0,32034.06,0
503830,,,23850,54,0,0,32399.67,0
503830,,,24168,55,0,0,32843.88,0
503830,,,24324,56,0,0,33384.36,0
503830,,,26475,57,0,0,33604.97,0
503830,10:10:00,10:10:00,23793,58,0,0,33988.79,1
503831,09:51:00,09:51:00,10430,1,0,0,0,1
503831,,,16980,2,0,0,796.71,0
503831,,,10454,3,0,0,1008.22,0
503831,,,10470,4,0,0,1479.66,0
503831,,,10471,5,0,0,1718.48,0
503831,,,10564,6,0,0,2099.1,0
503831,,,10565,7,0,0,2386.21,0
503831,,,10566,8,0,0,2719.72,0
503831,,,10567,9,0,0,3000.62,0
503831,,,10568,10,0,0,3398.24,0
503831,,,10657,11,0,0,3988.21,0
503831,,,10658,12,0,0,4602.81,0
503831,,,25561,13,0,0,5388.55,0
503831,,,10659,14,0,0,5579.89,0
503831,,,26372,15,0,0,6766.82,0
503831,,,26377,16,0,0,7168.37,0
503831,,,26364,17,0,0,7604.1,0
503831,,,10661,18,0,0,8303.49,0
503831,,,10662,19,0,0,8818.96,0
503831,,,10663,20,0,0,9184.61,0
503831,10:11:00,10:11:00,10664,21,0,0,10088.18,1
503831,,,10665,22,0,0,10848.55,0
503831,,,10666,23,0,0,11991.5,0
503831,,,21160,24,0,0,13164.31,0
503831,,,21161,25,0,0,13519.23,0
503831,,,21162,26,0,0,14031.58,0
503831,,,25008,27,0,0,14342.33,0
503831,,,10667,28,0,0,16747.56,0
503831,,,10668,29,0,0,17711.04,0
503831,,,10670,30,0,0,18549.74,0
503831,,,10671,31,0,0,19107.39,0
503831,,,10594,32,0,0,19833.36,0
503831,10:22:00,10:22:00,10595,33,0,0,20483.9,1
503831,,,10596,34,0,0,21066.84,0
503831,,,10597,35,0,0,21473.08,0
503831,,,23021,36,0,0,23005.21,0
503831,,,10598,37,0,0,24207.23,0
503831,,,10599,38,0,0,25123.58,0
503831,,,10600,39,0,0,25563.98,0
503831,,,10601,40,0,0,26174.47,0
503831,,,10602,41,0,0,26447.08,0
503831,,,10605,42,0,0,27011.22,0
503831,,,10606,43,0,0,27325.61,0
503831,,,10607,44,0,0,27777.19,0
503831,,,10608,45,0,0,28121.82,0
503831,,,10609,46,0,0,28488.59,0
503831,,,25601,47,0,0,29304.33,0
503831,,,25602,48,0,0,29608.82,0
503831,,,25603,49,0,0,30271.28,0
503831,,,25604,50,0,0,30700.69,0
503831,,,17319,51,0,0,31160.88,0
503831,,,24330,52,0,0,31725.96,0
503831,,,24331,53,0,0,32034.06,0
503831,,,23850,54,0,0,32399.67,0
503831,,,24168,55,0,0,32843.88,0
503831,,,24324,56,0,0,33384.36,0
503831,,,26475,57,0,0,33604.97,0
503831,10:41:00,10:41:00,23793,58,0,0,33988.79,1
503832,10:21:00,10:21:00,10430,1,0,0,0,1
503832,,,16980,2,0,0,796.71,0
503832,,,10454,3,0,0,1008.22,0
503832,,,10470,4,0,0,1479.66,0
503832,,,10471,5,0,0,1718.48,0
503832,,,10564,6,0,0,2099.1,0
503832,,,10565,7,0,0,2386.21,0
503832,,,10566,8,0,0,2719.72,0
503832,,,10567,9,0,0,3000.62,0
503832,,,10568,10,0,0,3398.24,0
503832,,,10657,11,0,0,3988.21,0
503832,,,10658,12,0,0,4602.81,0
503832,,,25561,13,0,0,5388.55,0
503832,,,10659,14,0,0,5579.89,0
503832,,,26372,15,0,0,6766.82,0
503832,,,26377,16,0,0,7168.37,0
503832,,,26364,17,0,0,7604.1,0
503832,,,10661,18,0,0,8303.49,0
503832,,,10662,19,0,0,8818.96,0
503832,,,10663,20,0,0,9184.61,0
503832,10:41:00,10:41:00,10664,21,0,0,10088.18,1
503832,,,10665,22,0,0,10848.55,0
503832,,,10666,23,0,0,11991.5,0
503832,,,21160,24,0,0,13164.31,0
503832,,,21161,25,0,0,13519.23,0
503832,,,21162,26,0,0,14031.58,0
503832,,,25008,27,0,0,14342.33,0
503832,,,10667,28,0,0,16747.56,0
503832,,,10668,29,0,0,17711.04,0
503832,,,10670,30,0,0,18549.74,0
503832,,,10671,31,0,0,19107.39,0
503832,,,10594,32,0,0,19833.36,0
503832,10:52:00,10:52:00,10595,33,0,0,20483.9,1
503832,,,10596,34,0,0,21066.84,0
503832,,,10597,35,0,0,21473.08,0
503832,,,23021,36,0,0,23005.21,0
503832,,,10598,37,0,0,24207.23,0
503832,,,10599,38,0,0,25123.58,0
503832,,,10600,39,0,0,25563.98,0
503832,,,10601,40,0,0,26174.47,0
503832,,,10602,41,0,0,26447.08,0
503832,,,10605,42,0,0,27011.22,0
503832,,,10606,43,0,0,27325.61,0
503832,,,10607,44,0,0,27777.19,0
503832,,,10608,45,0,0,28121.82,0
503832,,,10609,46,0,0,28488.59,0
503832,,,25601,47,0,0,29304.33,0
503832,,,25602,48,0,0,29608.82,0
503832,,,25603,49,0,0,30271.28,0
503832,,,25604,50,0,0,30700.69,0
503832,,,17319,51,0,0,31160.88,0
503832,,,24330,52,0,0,31725.96,0
503832,,,24331,53,0,0,32034.06,0
503832,,,23850,54,0,0,32399.67,0
503832,,,24168,55,0,0,32843.88,0
503832,,,24324,56,0,0,33384.36,0
503832,,,26475,57,0,0,33604.97,0
503832,11:11:00,11:11:00,23793,58,0,0,33988.79,1
503833,10:51:00,10:51:00,10430,1,0,0,0,1
503833,,,16980,2,0,0,796.71,0
503833,,,10454,3,0,0,1008.22,0
503833,,,10470,4,0,0,1479.66,0
503833,,,10471,5,0,0,1718.48,0
503833,,,10564,6,0,0,2099.1,0
503833,,,10565,7,0,0,2386.21,0
503833,,,10566,8,0,0,2719.72,0
503833,,,10567,9,0,0,3000.62,0
503833,,,10568,10,0,0,3398.24,0
503833,,,10657,11,0,0,3988.21,0
503833,,,10658,12,0,0,4602.81,0
503833,,,25561,13,0,0,5388.55,0
503833,,,10659,14,0,0,5579.89,0
503833,,,26372,15,0,0,6766.82,0
503833,,,26377,16,0,0,7168.37,0
503833,,,26364,17,0,0,7604.1,0
503833,,,10661,18,0,0,8303.49,0
503833,,,10662,19,0,0,8818.96,0
503833,,,10663,20,0,0,9184.61,0
503833,11:11:00,11:11:00,10664,21,0,0,10088.18,1
503833,,,10665,22,0,0,10848.55,0
503833,,,10666,23,0,0,11991.5,0
503833,,,21160,24,0,0,13164.31,0
503833,,,21161,25,0,0,13519.23,0
503833,,,21162,26,0,0,14031.58,0
503833,,,25008,27,0,0,14342.33,0
503833,,,10667,28,0,0,16747.56,0
503833,,,10668,29,0,0,17711.04,0
503833,,,10670,30,0,0,18549.74,0
503833,,,10671,31,0,0,19107.39,0
503833,,,10594,32,0,0,19833.36,0
503833,11:22:00,11:22:00,10595,33,0,0,20483.9,1
503833,,,10596,34,0,0,21066.84,0
503833,,,10597,35,0,0,21473.08,0
503833,,,23021,36,0,0,23005.21,0
503833,,,10598,37,0,0,24207.23,0
503833,,,10599,38,0,0,25123.58,0
503833,,,10600,39,0,0,25563.98,0
503833,,,10601,40,0,0,26174.47,0
503833,,,10602,41,0,0,26447.08,0
503833,,,10605,42,0,0,27011.22,0
503833,,,10606,43,0,0,27325.61,0
503833,,,10607,44,0,0,27777.19,0
503833,,,10608,45,0,0,28121.82,0
503833,,,10609,46,0,0,28488.59,0
503833,,,25601,47,0,0,29304.33,0
503833,,,25602,48,0,0,29608.82,0
503833,,,25603,49,0,0,30271.28,0
503833,,,25604,50,0,0,30700.69,0
503833,,,17319,51,0,0,31160.88,0
503833,,,24330,52,0,0,31725.96,0
503833,,,24331,53,0,0,32034.06,0
503833,,,23850,54,0,0,32399.67,0
503833,,,24168,55,0,0,32843.88,0
503833,,,24324,56,0,0,33384.36,0
503833,,,26475,57,0,0,33604.97,0
503833,11:41:00,11:41:00,23793,58,0,0,33988.79,1
503834,11:21:00,11:21:00,10430,1,0,0,0,1
503834,,,16980,2,0,0,796.71,0
503834,,,10454,3,0,0,1008.22,0
503834,,,10470,4,0,0,1479.66,0
503834,,,10471,5,0,0,1718.48,0
503834,,,10564,6,0,0,2099.1,0
503834,,,10565,7,0,0,2386.21,0
503834,,,10566,8,0,0,2719.72,0
503834,,,10567,9,0,0,3000.62,0
503834,,,10568,10,0,0,3398.24,0
503834,,,10657,11,0,0,3988.21,0
503834,,,10658,12,0,0,4602.81,0
503834,,,25561,13,0,0,5388.55,0
503834,,,10659,14,0,0,5579.89,0
503834,,,26372,15,0,0,6766.82,0
503834,,,26377,16,0,0,7168.37,0
503834,,,26364,17,0,0,7604.1,0
503834,,,10661,18,0,0,8303.49,0
503834,,,10662,19,0,0,8818.96,0
503834,,,10663,20,0,0,9184.61,0
503834,11:41:00,11:41:00,10664,21,0,0,10088.18,1
503834,,,10665,22,0,0,10848.55,0
503834,,,10666,23,0,0,11991.5,0
503834,,,21160,24,0,0,13164.31,0
503834,,,21161,25,0,0,13519.23,0
503834,,,21162,26,0,0,14031.58,0
503834,,,25008,27,0,0,14342.33,0
503834,,,10667,28,0,0,16747.56,0
503834,,,10668,29,0,0,17711.04,0
503834,,,10670,30,0,0,18549.74,0
503834,,,10671,31,0,0,19107.39,0
503834,,,10594,32,0,0,19833.36,0
503834,11:52:00,11:52:00,10595,33,0,0,20483.9,1
503834,,,10596,34,0,0,21066.84,0
503834,,,10597,35,0,0,21473.08,0
503834,,,23021,36,0,0,23005.21,0
503834,,,10598,37,0,0,24207.23,0
503834,,,10599,38,0,0,25123.58,0
503834,,,10600,39,0,0,25563.98,0
503834,,,10601,40,0,0,26174.47,0
503834,,,10602,41,0,0,26447.08,0
503834,,,10605,42,0,0,27011.22,0
503834,,,10606,43,0,0,27325.61,0
503834,,,10607,44,0,0,27777.19,0
503834,,,10608,45,0,0,28121.82,0
503834,,,10609,46,0,0,28488.59,0
503834,,,25601,47,0,0,29304.33,0
503834,,,25602,48,0,0,29608.82,0
503834,,,25603,49,0,0,30271.28,0
503834,,,25604,50,0,0,30700.69,0
503834,,,17319,51,0,0,31160.88,0
503834,,,24330,52,0,0,31725.96,0
503834,,,24331,53,0,0,32034.06,0
503834,,,23850,54,0,0,32399.67,0
503834,,,24168,55,0,0,32843.88,0
503834,,,24324,56,0,0,33384.36,0
503834,,,26475,57,0,0,33604.97,0
503834,12:11:00,12:11:00,23793,58,0,0,33988.79,1
503835,11:51:00,11:51:00,10430,1,0,0,0,1
503835,,,16980,2,0,0,796.71,0
503835,,,10454,3,0,0,1008.22,0
503835,,,10470,4,0,0,1479.66,0
503835,,,10471,5,0,0,1718.48,0
503835,,,10564,6,0,0,2099.1,0
503835,,,10565,7,0,0,2386.21,0
503835,,,10566,8,0,0,2719.72,0
503835,,,10567,9,0,0,3000.62,0
503835,,,10568,10,0,0,3398.24,0
503835,,,10657,11,0,0,3988.21,0
503835,,,10658,12,0,0,4602.81,0
503835,,,25561,13,0,0,5388.55,0
503835,,,10659,14,0,0,5579.89,0
503835,,,26372,15,0,0,6766.82,0
503835,,,26377,16,0,0,7168.37,0
503835,,,26364,17,0,0,7604.1,0
503835,,,10661,18,0,0,8303.49,0
503835,,,10662,19,0,0,8818.96,0
503835,,,10663,20,0,0,9184.61,0
503835,12:12:00,12:12:00,10664,21,0,0,10088.18,1
503835,,,10665,22,0,0,10848.55,0
503835,,,10666,23,0,0,11991.5,0
503835,,,21160,24,0,0,13164.31,0
503835,,,21161,25,0,0,13519.23,0
503835,,,21162,26,0,0,14031.58,0
503835,,,25008,27,0,0,14342.33,0
503835,,,10667,28,0,0,16747.56,0
503835,,,10668,29,0,0,17711.04,0
503835,,,10670,30,0,0,18549.74,0
503835,,,10671,31,0,0,19107.39,0
503835,,,10594,32,0,0,19833.36,0
503835,12:23:00,12:23:00,10595,33,0,0,20483.9,1
503835,,,10596,34,0,0,21066.84,0
503835,,,10597,35,0,0,21473.08,0
503835,,,23021,36,0,0,23005.21,0
503835,,,10598,37,0,0,24207.23,0
503835,,,10599,38,0,0,25123.58,0
503835,,,10600,39,0,0,25563.98,0
503835,,,10601,40,0,0,26174.47,0
503835,,,10602,41,0,0,26447.08,0
503835,,,10605,42,0,0,27011.22,0
503835,,,10606,43,0,0,27325.61,0
503835,,,10607,44,0,0,27777.19,0
503835,,,10608,45,0,0,28121.82,0
503835,,,10609,46,0,0,28488.59,0
503835,,,25601,47,0,0,29304.33,0
503835,,,25602,48,0,0,29608.82,0
503835,,,25603,49,0,0,30271.28,0
503835,,,25604,50,0,0,30700.69,0
503835,,,17319,51,0,0,31160.88,0
503835,,,24330,52,0,0,31725.96,0
503835,,,24331,53,0,0,32034.06,0
503835,,,23850,54,0,0,32399.67,0
503835,,,24168,55,0,0,32843.88,0
503835,,,24324,56,0,0,33384.36,0
503835,,,26475,57,0,0,33604.97,0
503835,12:42:00,12:42:00,23793,58,0,0,33988.79,1
503836,12:21:00,12:21:00,10430,1,0,0,0,1
503836,,,16980,2,0,0,796.71,0
503836,,,10454,3,0,0,1008.22,0
503836,,,10470,4,0,0,1479.66,0
503836,,,10471,5,0,0,1718.48,0
503836,,,10564,6,0,0,2099.1,0
503836,,,10565,7,0,0,2386.21,0
503836,,,10566,8,0,0,2719.72,0
503836,,,10567,9,0,0,3000.62,0
503836,,,10568,10,0,0,3398.24,0
503836,,,10657,11,0,0,3988.21,0
503836,,,10658,12,0,0,4602.81,0
503836,,,25561,13,0,0,5388.55,0
503836,,,10659,14,0,0,5579.89,0
503836,,,26372,15,0,0,6766.82,0
503836,,,26377,16,0,0,7168.37,0
503836,,,26364,17,0,0,7604.1,0
503836,,,10661,18,0,0,8303.49,0
503836,,,10662,19,0,0,8818.96,0
503836,,,10663,20,0,0,9184.61,0
503836,12:42:00,12:42:00,10664,21,0,0,10088.18,1
503836,,,10665,22,0,0,10848.55,0
503836,,,10666,23,0,0,11991.5,0
503836,,,21160,24,0,0,13164.31,0
503836,,,21161,25,0,0,13519.23,0
503836,,,21162,26,0,0,14031.58,0
503836,,,25008,27,0,0,14342.33,0
503836,,,10667,28,0,0,16747.56,0
503836,,,10668,29,0,0,17711.04,0
503836,,,10670,30,0,0,18549.74,0
503836,,,10671,31,0,0,19107.39,0
503836,,,10594,32,0,0,19833.36,0
503836,12:53:00,12:53:00,10595,33,0,0,20483.9,1
503836,,,10596,34,0,0,21066.84,0
503836,,,10597,35,0,0,21473.08,0
503836,,,23021,36,0,0,23005.21,0
503836,,,10598,37,0,0,24207.23,0
503836,,,10599,38,0,0,25123.58,0
503836,,,10600,39,0,0,25563.98,0
503836,,,10601,40,0,0,26174.47,0
503836,,,10602,41,0,0,26447.08,0
503836,,,10605,42,0,0,27011.22,0
503836,,,10606,43,0,0,27325.61,0
503836,,,10607,44,0,0,27777.19,0
503836,,,10608,45,0,0,28121.82,0
503836,,,10609,46,0,0,28488.59,0
503836,,,25601,47,0,0,29304.33,0
503836,,,25602,48,0,0,29608.82,0
503836,,,25603,49,0,0,30271.28,0
503836,,,25604,50,0,0,30700.69,0
503836,,,17319,51,0,0,31160.88,0
503836,,,24330,52,0,0,31725.96,0
503836,,,24331,53,0,0,32034.06,0
503836,,,23850,54,0,0,32399.67,0
503836,,,24168,55,0,0,32843.88,0
503836,,,24324,56,0,0,33384.36,0
503836,,,26475,57,0,0,33604.97,0
503836,13:12:00,13:12:00,23793,58,0,0,33988.79,1
503837,12:51:00,12:51:00,10430,1,0,0,0,1
503837,,,16980,2,0,0,796.71,0
503837,,,10454,3,0,0,1008.22,0
503837,,,10470,4,0,0,1479.66,0
503837,,,10471,5,0,0,1718.48,0
503837,,,10564,6,0,0,2099.1,0
503837,,,10565,7,0,0,2386.21,0
503837,,,10566,8,0,0,2719.72,0
503837,,,10567,9,0,0,3000.62,0
503837,,,10568,10,0,0,3398.24,0
503837,,,10657,11,0,0,3988.21,0
503837,,,10658,12,0,0,4602.81,0
503837,,,25561,13,0,0,5388.55,0
503837,,,10659,14,0,0,5579.89,0
503837,,,26372,15,0,0,6766.82,0
503837,,,26377,16,0,0,7168.37,0
503837,,,26364,17,0,0,7604.1,0
503837,,,10661,18,0,0,8303.49,0
503837,,,10662,19,0,0,8818.96,0
503837,,,10663,20,0,0,9184.61,0
503837,13:12:00,13:12:00,10664,21,0,0,10088.18,1
503837,,,10665,22,0,0,10848.55,0
503837,,,10666,23,0,0,11991.5,0
503837,,,21160,24,0,0,13164.31,0
503837,,,21161,25,0,0,13519.23,0
503837,,,21162,26,0,0,14031.58,0
503837,,,25008,27,0,0,14342.33,0
503837,,,10667,28,0,0,16747.56,0
503837,,,10668,29,0,0,17711.04,0
503837,,,10670,30,0,0,18549.74,0
503837,,,10671,31,0,0,19107.39,0
503837,,,10594,32,0,0,19833.36,0
503837,13:23:00,13:23:00,10595,33,0,0,20483.9,1
503837,,,10596,34,0,0,21066.84,0
503837,,,10597,35,0,0,21473.08,0
503837,,,23021,36,0,0,23005.21,0
503837,,,10598,37,0,0,24207.23,0
503837,,,10599,38,0,0,25123.58,0
503837,,,10600,39,0,0,25563.98,0
503837,,,10601,40,0,0,26174.47,0
503837,,,10602,41,0,0,26447.08,0
503837,,,10605,42,0,0,27011.22,0
503837,,,10606,43,0,0,27325.61,0
503837,,,10607,44,0,0,27777.19,0
503837,,,10608,45,0,0,28121.82,0
503837,,,10609,46,0,0,28488.59,0
503837,,,25601,47,0,0,29304.33,0
503837,,,25602,48,0,0,29608.82,0
503837,,,25603,49,0,0,30271.28,0
503837,,,25604,50,0,0,30700.69,0
503837,,,17319,51,0,0,31160.88,0
503837,,,24330,52,0,0,31725.96,0
503837,,,24331,53,0,0,32034.06,0
503837,,,23850,54,0,0,32399.67,0
503837,,,24168,55,0,0,32843.88,0
503837,,,24324,56,0,0,33384.36,0
503837,,,26475,57,0,0,33604.97,0
503837,13:42:00,13:42:00,23793,58,0,0,33988.79,1
503838,13:21:00,13:21:00,10430,1,0,0,0,1
503838,,,16980,2,0,0,796.71,0
503838,,,10454,3,0,0,1008.22,0
503838,,,10470,4,0,0,1479.66,0
503838,,,10471,5,0,0,1718.48,0
503838,,,10564,6,0,0,2099.1,0
503838,,,10565,7,0,0,2386.21,0
503838,,,10566,8,0,0,2719.72,0
503838,,,10567,9,0,0,3000.62,0
503838,,,10568,10,0,0,3398.24,0
503838,,,10657,11,0,0,3988.21,0
503838,,,10658,12,0,0,4602.81,0
503838,,,25561,13,0,0,5388.55,0
503838,,,10659,14,0,0,5579.89,0
503838,,,26372,15,0,0,6766.82,0
503838,,,26377,16,0,0,7168.37,0
503838,,,26364,17,0,0,7604.1,0
503838,,,10661,18,0,0,8303.49,0
503838,,,10662,19,0,0,8818.96,0
503838,,,10663,20,0,0,9184.61,0
503838,13:42:00,13:42:00,10664,21,0,0,10088.18,1
503838,,,10665,22,0,0,10848.55,0
503838,,,10666,23,0,0,11991.5,0
503838,,,21160,24,0,0,13164.31,0
503838,,,21161,25,0,0,13519.23,0
503838,,,21162,26,0,0,14031.58,0
503838,,,25008,27,0,0,14342.33,0
503838,,,10667,28,0,0,16747.56,0
503838,,,10668,29,0,0,17711.04,0
503838,,,10670,30,0,0,18549.74,0
503838,,,10671,31,0,0,19107.39,0
503838,,,10594,32,0,0,19833.36,0
503838,13:53:00,13:53:00,10595,33,0,0,20483.9,1
503838,,,10596,34,0,0,21066.84,0
503838,,,10597,35,0,0,21473.08,0
503838,,,23021,36,0,0,23005.21,0
503838,,,10598,37,0,0,24207.23,0
503838,,,10599,38,0,0,25123.58,0
503838,,,10600,39,0,0,25563.98,0
503838,,,10601,40,0,0,26174.47,0
503838,,,10602,41,0,0,26447.08,0
503838,,,10605,42,0,0,27011.22,0
503838,,,10606,43,0,0,27325.61,0
503838,,,10607,44,0,0,27777.19,0
503838,,,10608,45,0,0,28121.82,0
503838,,,10609,46,0,0,28488.59,0
503838,,,25601,47,0,0,29304.33,0
503838,,,25602,48,0,0,29608.82,0
503838,,,25603,49,0,0,30271.28,0
503838,,,25604,50,0,0,30700.69,0
503838,,,17319,51,0,0,31160.88,0
503838,,,24330,52,0,0,31725.96,0
503838,,,24331,53,0,0,32034.06,0
503838,,,23850,54,0,0,32399.67,0
503838,,,24168,55,0,0,32843.88,0
503838,,,24324,56,0,0,33384.36,0
503838,,,26475,57,0,0,33604.97,0
503838,14:12:00,14:12:00,23793,58,0,0,33988.79,1
503839,13:51:00,13:51:00,10430,1,0,0,0,1
503839,,,16980,2,0,0,796.71,0
503839,,,10454,3,0,0,1008.22,0
503839,,,10470,4,0,0,1479.66,0
503839,,,10471,5,0,0,1718.48,0
503839,,,10564,6,0,0,2099.1,0
503839,,,10565,7,0,0,2386.21,0
503839,,,10566,8,0,0,2719.72,0
503839,,,10567,9,0,0,3000.62,0
503839,,,10568,10,0,0,3398.24,0
503839,,,10657,11,0,0,3988.21,0
503839,,,10658,12,0,0,4602.81,0
503839,,,25561,13,0,0,5388.55,0
503839,,,10659,14,0,0,5579.89,0
503839,,,26372,15,0,0,6766.82,0
503839,,,26377,16,0,0,7168.37,0
503839,,,26364,17,0,0,7604.1,0
503839,,,10661,18,0,0,8303.49,0
503839,,,10662,19,0,0,8818.96,0
503839,,,10663,20,0,0,9184.61,0
503839,14:12:00,14:12:00,10664,21,0,0,10088.18,1
503839,,,10665,22,0,0,10848.55,0
503839,,,10666,23,0,0,11991.5,0
503839,,,21160,24,0,0,13164.31,0
503839,,,21161,25,0,0,13519.23,0
503839,,,21162,26,0,0,14031.58,0
503839,,,25008,27,0,0,14342.33,0
503839,,,10667,28,0,0,16747.56,0
503839,,,10668,29,0,0,17711.04,0
503839,,,10670,30,0,0,18549.74,0
503839,,,10671,31,0,0,19107.39,0
503839,,,10594,32,0,0,19833.36,0
503839,14:23:00,14:23:00,10595,33,0,0,20483.9,1
503839,,,10596,34,0,0,21066.84,0
503839,,,10597,35,0,0,21473.08,0
503839,,,23021,36,0,0,23005.21,0
503839,,,10598,37,0,0,24207.23,0
503839,,,10599,38,0,0,25123.58,0
503839,,,10600,39,0,0,25563.98,0
503839,,,10601,40,0,0,26174.47,0
503839,,,10602,41,0,0,26447.08,0
503839,,,10605,42,0,0,27011.22,0
503839,,,10606,43,0,0,27325.61,0
503839,,,10607,44,0,0,27777.19,0
503839,,,10608,45,0,0,28121.82,0
503839,,,10609,46,0,0,28488.59,0
503839,,,25601,47,0,0,29304.33,0
503839,,,25602,48,0,0,29608.82,0
503839,,,25603,49,0,0,30271.28,0
503839,,,25604,50,0,0,30700.69,0
503839,,,17319,51,0,0,31160.88,0
503839,,,24330,52,0,0,31725.96,0
503839,,,24331,53,0,0,32034.06,0
503839,,,23850,54,0,0,32399.67,0
503839,,,24168,55,0,0,32843.88,0
503839,,,24324,56,0,0,33384.36,0
503839,,,26475,57,0,0,33604.97,0
503839,14:42:00,14:42:00,23793,58,0,0,33988.79,1
503840,14:21:00,14:21:00,10430,1,0,0,0,1
503840,,,16980,2,0,0,796.71,0
503840,,,10454,3,0,0,1008.22,0
503840,,,10470,4,0,0,1479.66,0
503840,,,10471,5,0,0,1718.48,0
503840,,,10564,6,0,0,2099.1,0
503840,,,10565,7,0,0,2386.21,0
503840,,,10566,8,0,0,2719.72,0
503840,,,10567,9,0,0,3000.62,0
503840,,,10568,10,0,0,3398.24,0
503840,,,10657,11,0,0,3988.21,0
503840,,,10658,12,0,0,4602.81,0
503840,,,25561,13,0,0,5388.55,0
503840,,,10659,14,0,0,5579.89,0
503840,,,26372,15,0,0,6766.82,0
503840,,,26377,16,0,0,7168.37,0
503840,,,26364,17,0,0,7604.1,0
503840,,,10661,18,0,0,8303.49,0
503840,,,10662,19,0,0,8818.96,0
503840,,,10663,20,0,0,9184.61,0
503840,14:42:00,14:42:00,10664,21,0,0,10088.18,1
503840,,,10665,22,0,0,10848.55,0
503840,,,10666,23,0,0,11991.5,0
503840,,,21160,24,0,0,13164.31,0
503840,,,21161,25,0,0,13519.23,0
503840,,,21162,26,0,0,14031.58,0
503840,,,25008,27,0,0,14342.33,0
503840,,,10667,28,0,0,16747.56,0
503840,,,10668,29,0,0,17711.04,0
503840,,,10670,30,0,0,18549.74,0
503840,,,10671,31,0,0,19107.39,0
503840,,,10594,32,0,0,19833.36,0
503840,14:53:00,14:53:00,10595,33,0,0,20483.9,1
503840,,,10596,34,0,0,21066.84,0
503840,,,10597,35,0,0,21473.08,0
503840,,,23021,36,0,0,23005.21,0
503840,,,10598,37,0,0,24207.23,0
503840,,,10599,38,0,0,25123.58,0
503840,,,10600,39,0,0,25563.98,0
503840,,,10601,40,0,0,26174.47,0
503840,,,10602,41,0,0,26447.08,0
503840,,,10605,42,0,0,27011.22,0
503840,,,10606,43,0,0,27325.61,0
503840,,,10607,44,0,0,27777.19,0
503840,,,10608,45,0,0,28121.82,0
503840,,,10609,46,0,0,28488.59,0
503840,,,25601,47,0,0,29304.33,0
503840,,,25602,48,0,0,29608.82,0
503840,,,25603,49,0,0,30271.28,0
503840,,,25604,50,0,0,30700.69,0
503840,,,17319,51,0,0,31160.88,0
503840,,,24330,52,0,0,31725.96,0
503840,,,24331,53,0,0,32034.06,0
503840,,,23850,54,0,0,32399.67,0
503840,,,24168,55,0,0,32843.88,0
503840,,,24324,56,0,0,33384.36,0
503840,,,26475,57,0,0,33604.97,0
503840,15:12:00,15:12:00,23793,58,0,0,33988.79,1
503841,14:51:00,14:51:00,10430,1,0,0,0,1
503841,,,16980,2,0,0,796.71,0
503841,,,10454,3,0,0,1008.22,0
503841,,,10470,4,0,0,1479.66,0
503841,,,10471,5,0,0,1718.48,0
503841,,,10564,6,0,0,2099.1,0
503841,,,10565,7,0,0,2386.21,0
503841,,,10566,8,0,0,2719.72,0
503841,,,10567,9,0,0,3000.62,0
503841,,,10568,10,0,0,3398.24,0
503841,,,10657,11,0,0,3988.21,0
503841,,,10658,12,0,0,4602.81,0
503841,,,25561,13,0,0,5388.55,0
503841,,,10659,14,0,0,5579.89,0
503841,,,26372,15,0,0,6766.82,0
503841,,,26377,16,0,0,7168.37,0
503841,,,26364,17,0,0,7604.1,0
503841,,,10661,18,0,0,8303.49,0
503841,,,10662,19,0,0,8818.96,0
503841,,,10663,20,0,0,9184.61,0
503841,15:14:00,15:14:00,10664,21,0,0,10088.18,1
503841,,,10665,22,0,0,10848.55,0
503841,,,10666,23,0,0,11991.5,0
503841,,,21160,24,0,0,13164.31,0
503841,,,21161,25,0,0,13519.23,0
503841,,,21162,26,0,0,14031.58,0
503841,,,25008,27,0,0,14342.33,0
503841,,,10667,28,0,0,16747.56,0
503841,,,10668,29,0,0,17711.04,0
503841,,,10670,30,0,0,18549.74,0
503841,,,10671,31,0,0,19107.39,0
503841,,,10594,32,0,0,19833.36,0
503841,15:27:00,15:27:00,10595,33,0,0,20483.9,1
503841,,,10596,34,0,0,21066.84,0
503841,,,10597,35,0,0,21473.08,0
503841,,,23021,36,0,0,23005.21,0
503841,,,10598,37,0,0,24207.23,0
503841,,,10599,38,0,0,25123.58,0
503841,,,10600,39,0,0,25563.98,0
503841,,,10601,40,0,0,26174.47,0
503841,,,10602,41,0,0,26447.08,0
503841,,,10605,42,0,0,27011.22,0
503841,,,10606,43,0,0,27325.61,0
503841,,,10607,44,0,0,27777.19,0
503841,,,10608,45,0,0,28121.82,0
503841,,,10609,46,0,0,28488.59,0
503841,,,25601,47,0,0,29304.33,0
503841,,,25602,48,0,0,29608.82,0
503841,,,25603,49,0,0,30271.28,0
503841,,,25604,50,0,0,30700.69,0
503841,,,17319,51,0,0,31160.88,0
503841,,,24330,52,0,0,31725.96,0
503841,,,24331,53,0,0,32034.06,0
503841,,,23850,54,0,0,32399.67,0
503841,,,24168,55,0,0,32843.88,0
503841,,,24324,56,0,0,33384.36,0
503841,,,26475,57,0,0,33604.97,0
503841,15:49:00,15:49:00,23793,58,0,0,33988.79,1
503842,15:06:00,15:06:00,10430,1,0,0,0,1
503842,,,16980,2,0,0,796.71,0
503842,,,10454,3,0,0,1008.22,0
503842,,,10470,4,0,0,1479.66,0
503842,,,10471,5,0,0,1718.48,0
503842,,,10564,6,0,0,2099.1,0
503842,,,10565,7,0,0,2386.21,0
503842,,,10566,8,0,0,2719.72,0
503842,,,10567,9,0,0,3000.62,0
503842,,,10568,10,0,0,3398.24,0
503842,,,10657,11,0,0,3988.21,0
503842,,,10658,12,0,0,4602.81,0
503842,,,25561,13,0,0,5388.55,0
503842,,,10659,14,0,0,5579.89,0
503842,,,26372,15,0,0,6766.82,0
503842,,,26377,16,0,0,7168.37,0
503842,,,26364,17,0,0,7604.1,0
503842,,,10661,18,0,0,8303.49,0
503842,,,10662,19,0,0,8818.96,0
503842,,,10663,20,0,0,9184.61,0
503842,15:29:00,15:29:00,10664,21,0,0,10088.18,1
503842,,,10665,22,0,0,10848.55,0
503842,,,10666,23,0,0,11991.5,0
503842,,,21160,24,0,0,13164.31,0
503842,,,21161,25,0,0,13519.23,0
503842,,,21162,26,0,0,14031.58,0
503842,,,25008,27,0,0,14342.33,0
503842,,,10667,28,0,0,16747.56,0
503842,,,10668,29,0,0,17711.04,0
503842,,,10670,30,0,0,18549.74,0
503842,,,10671,31,0,0,19107.39,0
503842,,,10594,32,0,0,19833.36,0
503842,15:42:00,15:42:00,10595,33,0,0,20483.9,1
503842,,,10596,34,0,0,21066.84,0
503842,,,10597,35,0,0,21473.08,0
503842,,,23021,36,0,0,23005.21,0
503842,,,10598,37,0,0,24207.23,0
503842,,,10599,38,0,0,25123.58,0
503842,,,10600,39,0,0,25563.98,0
503842,,,10601,40,0,0,26174.47,0
503842,,,10602,41,0,0,26447.08,0
503842,,,10605,42,0,0,27011.22,0
503842,,,10606,43,0,0,27325.61,0
503842,,,10607,44,0,0,27777.19,0
503842,,,10608,45,0,0,28121.82,0
503842,,,10609,46,0,0,28488.59,0
503842,,,25601,47,0,0,29304.33,0
503842,,,25602,48,0,0,29608.82,0
503842,,,25603,49,0,0,30271.28,0
503842,,,25604,50,0,0,30700.69,0
503842,,,17319,51,0,0,31160.88,0
503842,,,24330,52,0,0,31725.96,0
503842,,,24331,53,0,0,32034.06,0
503842,,,23850,54,0,0,32399.67,0
503842,,,24168,55,0,0,32843.88,0
503842,,,24324,56,0,0,33384.36,0
503842,,,26475,57,0,0,33604.97,0
503842,16:04:00,16:04:00,23793,58,0,0,33988.79,1
503843,15:20:00,15:20:00,10430,1,0,0,0,1
503843,,,16980,2,0,0,796.71,0
503843,,,10454,3,0,0,1008.22,0
503843,,,10470,4,0,0,1479.66,0
503843,,,10471,5,0,0,1718.48,0
503843,,,10564,6,0,0,2099.1,0
503843,,,10565,7,0,0,2386.21,0
503843,,,10566,8,0,0,2719.72,0
503843,,,10567,9,0,0,3000.62,0
503843,,,10568,10,0,0,3398.24,0
503843,,,10657,11,0,0,3988.21,0
503843,,,10658,12,0,0,4602.81,0
503843,,,25561,13,0,0,5388.55,0
503843,,,10659,14,0,0,5579.89,0
503843,,,26372,15,0,0,6766.82,0
503843,,,26377,16,0,0,7168.37,0
503843,,,26364,17,0,0,7604.1,0
503843,,,10661,18,0,0,8303.49,0
503843,,,10662,19,0,0,8818.96,0
503843,,,10663,20,0,0,9184.61,0
503843,15:43:00,15:43:00,10664,21,0,0,10088.18,1
503843,,,10665,22,0,0,10848.55,0
503843,,,10666,23,0,0,11991.5,0
503843,,,21160,24,0,0,13164.31,0
503843,,,21161,25,0,0,13519.23,0
503843,,,21162,26,0,0,14031.58,0
503843,,,25008,27,0,0,14342.33,0
503843,,,10667,28,0,0,16747.56,0
503843,,,10668,29,0,0,17711.04,0
503843,,,10670,30,0,0,18549.74,0
503843,,,10671,31,0,0,19107.39,0
503843,,,10594,32,0,0,19833.36,0
503843,15:56:00,15:56:00,10595,33,0,0,20483.9,1
503843,,,10596,34,0,0,21066.84,0
503843,,,10597,35,0,0,21473.08,0
503843,,,23021,36,0,0,23005.21,0
503843,,,10598,37,0,0,24207.23,0
503843,,,10599,38,0,0,25123.58,0
503843,,,10600,39,0,0,25563.98,0
503843,,,10601,40,0,0,26174.47,0
503843,,,10602,41,0,0,26447.08,0
503843,,,10605,42,0,0,27011.22,0
503843,,,10606,43,0,0,27325.61,0
503843,,,10607,44,0,0,27777.19,0
503843,,,10608,45,0,0,28121.82,0
503843,,,10609,46,0,0,28488.59,0
503843,,,25601,47,0,0,29304.33,0
503843,,,25602,48,0,0,29608.82,0
503843,,,25603,49,0,0,30271.28,0
503843,,,25604,50,0,0,30700.69,0
503843,,,17319,51,0,0,31160.88,0
503843,,,24330,52,0,0,31725.96,0
503843,,,24331,53,0,0,32034.06,0
503843,,,23850,54,0,0,32399.67,0
503843,,,24168,55,0,0,32843.88,0
503843,,,24324,56,0,0,33384.36,0
503843,,,26475,57,0,0,33604.97,0
503843,16:18:00,16:18:00,23793,58,0,0,33988.79,1
503845,15:50:00,15:50:00,10430,1,0,0,0,1
503845,,,16980,2,0,0,796.71,0
503845,,,10454,3,0,0,1008.22,0
503845,,,10470,4,0,0,1479.66,0
503845,,,10471,5,0,0,1718.48,0
503845,,,10564,6,0,0,2099.1,0
503845,,,10565,7,0,0,2386.21,0
503845,,,10566,8,0,0,2719.72,0
503845,,,10567,9,0,0,3000.62,0
503845,,,10568,10,0,0,3398.24,0
503845,,,10657,11,0,0,3988.21,0
503845,,,10658,12,0,0,4602.81,0
503845,,,25561,13,0,0,5388.55,0
503845,,,10659,14,0,0,5579.89,0
503845,,,26372,15,0,0,6766.82,0
503845,,,26377,16,0,0,7168.37,0
503845,,,26364,17,0,0,7604.1,0
503845,,,10661,18,0,0,8303.49,0
503845,,,10662,19,0,0,8818.96,0
503845,,,10663,20,0,0,9184.61,0
503845,16:13:00,16:13:00,10664,21,0,0,10088.18,1
503845,,,10665,22,0,0,10848.55,0
503845,,,10666,23,0,0,11991.5,0
503845,,,21160,24,0,0,13164.31,0
503845,,,21161,25,0,0,13519.23,0
503845,,,21162,26,0,0,14031.58,0
503845,,,25008,27,0,0,14342.33,0
503845,,,10667,28,0,0,16747.56,0
503845,,,10668,29,0,0,17711.04,0
503845,,,10670,30,0,0,18549.74,0
503845,,,10671,31,0,0,19107.39,0
503845,,,10594,32,0,0,19833.36,0
503845,16:26:00,16:26:00,10595,33,0,0,20483.9,1
503845,,,10596,34,0,0,21066.84,0
503845,,,10597,35,0,0,21473.08,0
503845,,,23021,36,0,0,23005.21,0
503845,,,10598,37,0,0,24207.23,0
503845,,,10599,38,0,0,25123.58,0
503845,,,10600,39,0,0,25563.98,0
503845,,,10601,40,0,0,26174.47,0
503845,,,10602,41,0,0,26447.08,0
503845,,,10605,42,0,0,27011.22,0
503845,,,10606,43,0,0,27325.61,0
503845,,,10607,44,0,0,27777.19,0
503845,,,10608,45,0,0,28121.82,0
503845,,,10609,46,0,0,28488.59,0
503845,,,25601,47,0,0,29304.33,0
503845,,,25602,48,0,0,29608.82,0
503845,,,25603,49,0,0,30271.28,0
503845,,,25604,50,0,0,30700.69,0
503845,,,17319,51,0,0,31160.88,0
503845,,,24330,52,0,0,31725.96,0
503845,,,24331,53,0,0,32034.06,0
503845,,,23850,54,0,0,32399.67,0
503845,,,24168,55,0,0,32843.88,0
503845,,,24324,56,0,0,33384.36,0
503845,,,26475,57,0,0,33604.97,0
503845,16:48:00,16:48:00,23793,58,0,0,33988.79,1
503846,16:05:00,16:05:00,10430,1,0,0,0,1
503846,,,16980,2,0,0,796.71,0
503846,,,10454,3,0,0,1008.22,0
503846,,,10470,4,0,0,1479.66,0
503846,,,10471,5,0,0,1718.48,0
503846,,,10564,6,0,0,2099.1,0
503846,,,10565,7,0,0,2386.21,0
503846,,,10566,8,0,0,2719.72,0
503846,,,10567,9,0,0,3000.62,0
503846,,,10568,10,0,0,3398.24,0
503846,,,10657,11,0,0,3988.21,0
503846,,,10658,12,0,0,4602.81,0
503846,,,25561,13,0,0,5388.55,0
503846,,,10659,14,0,0,5579.89,0
503846,,,26372,15,0,0,6766.82,0
503846,,,26377,16,0,0,7168.37,0
503846,,,26364,17,0,0,7604.1,0
503846,,,10661,18,0,0,8303.49,0
503846,,,10662,19,0,0,8818.96,0
503846,,,10663,20,0,0,9184.61,0
503846,16:28:00,16:28:00,10664,21,0,0,10088.18,1
503846,,,10665,22,0,0,10848.55,0
503846,,,10666,23,0,0,11991.5,0
503846,,,21160,24,0,0,13164.31,0
503846,,,21161,25,0,0,13519.23,0
503846,,,21162,26,0,0,14031.58,0
503846,,,25008,27,0,0,14342.33,0
503846,,,10667,28,0,0,16747.56,0
503846,,,10668,29,0,0,17711.04,0
503846,,,10670,30,0,0,18549.74,0
503846,,,10671,31,0,0,19107.39,0
503846,,,10594,32,0,0,19833.36,0
503846,16:42:00,16:42:00,10595,33,0,0,20483.9,1
503846,,,10596,34,0,0,21066.84,0
503846,,,10597,35,0,0,21473.08,0
503846,,,23021,36,0,0,23005.21,0
503846,,,10598,37,0,0,24207.23,0
503846,,,10599,38,0,0,25123.58,0
503846,,,10600,39,0,0,25563.98,0
503846,,,10601,40,0,0,26174.47,0
503846,,,10602,41,0,0,26447.08,0
503846,,,10605,42,0,0,27011.22,0
503846,,,10606,43,0,0,27325.61,0
503846,,,10607,44,0,0,27777.19,0
503846,,,10608,45,0,0,28121.82,0
503846,,,10609,46,0,0,28488.59,0
503846,,,25601,47,0,0,29304.33,0
503846,,,25602,48,0,0,29608.82,0
503846,,,25603,49,0,0,30271.28,0
503846,,,25604,50,0,0,30700.69,0
503846,,,17319,51,0,0,31160.88,0
503846,,,24330,52,0,0,31725.96,0
503846,,,24331,53,0,0,32034.06,0
503846,,,23850,54,0,0,32399.67,0
503846,,,24168,55,0,0,32843.88,0
503846,,,24324,56,0,0,33384.36,0
503846,,,26475,57,0,0,33604.97,0
503846,17:04:00,17:04:00,23793,58,0,0,33988.79,1
503847,16:14:00,16:14:00,10430,1,0,0,0,1
503847,,,16980,2,0,0,796.71,0
503847,,,10454,3,0,0,1008.22,0
503847,,,10470,4,0,0,1479.66,0
503847,,,10471,5,0,0,1718.48,0
503847,,,10564,6,0,0,2099.1,0
503847,,,10565,7,0,0,2386.21,0
503847,,,10566,8,0,0,2719.72,0
503847,,,10567,9,0,0,3000.62,0
503847,,,10568,10,0,0,3398.24,0
503847,,,10657,11,0,0,3988.21,0
503847,,,10658,12,0,0,4602.81,0
503847,,,25561,13,0,0,5388.55,0
503847,,,10659,14,0,0,5579.89,0
503847,,,26372,15,0,0,6766.82,0
503847,,,26377,16,0,0,7168.37,0
503847,,,26364,17,0,0,7604.1,0
503847,,,10661,18,0,0,8303.49,0
503847,,,10662,19,0,0,8818.96,0
503847,,,10663,20,0,0,9184.61,0
503847,16:38:00,16:38:00,10664,21,0,0,10088.18,1
503847,,,10665,22,0,0,10848.55,0
503847,,,10666,23,0,0,11991.5,0
503847,,,21160,24,0,0,13164.31,0
503847,,,21161,25,0,0,13519.23,0
503847,,,21162,26,0,0,14031.58,0
503847,,,25008,27,0,0,14342.33,0
503847,,,10667,28,0,0,16747.56,0
503847,,,10668,29,0,0,17711.04,0
503847,,,10670,30,0,0,18549.74,0
503847,,,10671,31,0,0,19107.39,0
503847,,,10594,32,0,0,19833.36,0
503847,16:52:00,16:52:00,10595,33,0,0,20483.9,1
503847,,,10596,34,0,0,21066.84,0
503847,,,10597,35,0,0,21473.08,0
503847,,,23021,36,0,0,23005.21,0
503847,,,10598,37,0,0,24207.23,0
503847,,,10599,38,0,0,25123.58,0
503847,,,10600,39,0,0,25563.98,0
503847,,,10601,40,0,0,26174.47,0
503847,,,10602,41,0,0,26447.08,0
503847,,,10605,42,0,0,27011.22,0
503847,,,10606,43,0,0,27325.61,0
503847,,,10607,44,0,0,27777.19,0
503847,,,10608,45,0,0,28121.82,0
503847,,,10609,46,0,0,28488.59,0
503847,,,25601,47,0,0,29304.33,0
503847,,,25602,48,0,0,29608.82,0
503847,,,25603,49,0,0,30271.28,0
503847,,,25604,50,0,0,30700.69,0
503847,,,17319,51,0,0,31160.88,0
503847,,,24330,52,0,0,31725.96,0
503847,,,24331,53,0,0,32034.06,0
503847,,,23850,54,0,0,32399.67,0
503847,,,24168,55,0,0,32843.88,0
503847,,,24324,56,0,0,33384.36,0
503847,,,26475,57,0,0,33604.97,0
503847,17:14:00,17:14:00,23793,58,0,0,33988.79,1
503848,16:30:00,16:30:00,10430,1,0,0,0,1
503848,,,16980,2,0,0,796.71,0
503848,,,10454,3,0,0,1008.22,0
503848,,,10470,4,0,0,1479.66,0
503848,,,10471,5,0,0,1718.48,0
503848,,,10564,6,0,0,2099.1,0
503848,,,10565,7,0,0,2386.21,0
503848,,,10566,8,0,0,2719.72,0
503848,,,10567,9,0,0,3000.62,0
503848,,,10568,10,0,0,3398.24,0
503848,,,10657,11,0,0,3988.21,0
503848,,,10658,12,0,0,4602.81,0
503848,,,25561,13,0,0,5388.55,0
503848,,,10659,14,0,0,5579.89,0
503848,,,26372,15,0,0,6766.82,0
503848,,,26377,16,0,0,7168.37,0
503848,,,26364,17,0,0,7604.1,0
503848,,,10661,18,0,0,8303.49,0
503848,,,10662,19,0,0,8818.96,0
503848,,,10663,20,0,0,9184.61,0
503848,16:54:00,16:54:00,10664,21,0,0,10088.18,1
503848,,,10665,22,0,0,10848.55,0
503848,,,10666,23,0,0,11991.5,0
503848,,,21160,24,0,0,13164.31,0
503848,,,21161,25,0,0,13519.23,0
503848,,,21162,26,0,0,14031.58,0
503848,,,25008,27,0,0,14342.33,0
503848,,,10667,28,0,0,16747.56,0
503848,,,10668,29,0,0,17711.04,0
503848,,,10670,30,0,0,18549.74,0
503848,,,10671,31,0,0,19107.39,0
503848,,,10594,32,0,0,19833.36,0
503848,17:08:00,17:08:00,10595,33,0,0,20483.9,1
503848,,,10596,34,0,0,21066.84,0
503848,,,10597,35,0,0,21473.08,0
503848,,,23021,36,0,0,23005.21,0
503848,,,10598,37,0,0,24207.23,0
503848,,,10599,38,0,0,25123.58,0
503848,,,10600,39,0,0,25563.98,0
503848,,,10601,40,0,0,26174.47,0
503848,,,10602,41,0,0,26447.08,0
503848,,,10605,42,0,0,27011.22,0
503848,,,10606,43,0,0,27325.61,0
503848,,,10607,44,0,0,27777.19,0
503848,,,10608,45,0,0,28121.82,0
503848,,,10609,46,0,0,28488.59,0
503848,,,25601,47,0,0,29304.33,0
503848,,,25602,48,0,0,29608.82,0
503848,,,25603,49,0,0,30271.28,0
503848,,,25604,50,0,0,30700.69,0
503848,,,17319,51,0,0,31160.88,0
503848,,,24330,52,0,0,31725.96,0
503848,,,24331,53,0,0,32034.06,0
503848,,,23850,54,0,0,32399.67,0
503848,,,24168,55,0,0,32843.88,0
503848,,,24324,56,0,0,33384.36,0
503848,,,26475,57,0,0,33604.97,0
503848,17:28:00,17:28:00,23793,58,0,0,33988.79,1
503849,16:54:00,16:54:00,10430,1,0,0,0,1
503849,,,16980,2,0,0,796.71,0
503849,,,10454,3,0,0,1008.22,0
503849,,,10470,4,0,0,1479.66,0
503849,,,10471,5,0,0,1718.48,0
503849,,,10564,6,0,0,2099.1,0
503849,,,10565,7,0,0,2386.21,0
503849,,,10566,8,0,0,2719.72,0
503849,,,10567,9,0,0,3000.62,0
503849,,,10568,10,0,0,3398.24,0
503849,,,10657,11,0,0,3988.21,0
503849,,,10658,12,0,0,4602.81,0
503849,,,25561,13,0,0,5388.55,0
503849,,,10659,14,0,0,5579.89,0
503849,,,26372,15,0,0,6766.82,0
503849,,,26377,16,0,0,7168.37,0
503849,,,26364,17,0,0,7604.1,0
503849,,,10661,18,0,0,8303.49,0
503849,,,10662,19,0,0,8818.96,0
503849,,,10663,20,0,0,9184.61,0
503849,17:16:00,17:16:00,10664,21,0,0,10088.18,1
503849,,,10665,22,0,0,10848.55,0
503849,,,10666,23,0,0,11991.5,0
503849,,,21160,24,0,0,13164.31,0
503849,,,21161,25,0,0,13519.23,0
503849,,,21162,26,0,0,14031.58,0
503849,,,25008,27,0,0,14342.33,0
503849,,,10667,28,0,0,16747.56,0
503849,,,10668,29,0,0,17711.04,0
503849,,,10670,30,0,0,18549.74,0
503849,,,10671,31,0,0,19107.39,0
503849,,,10594,32,0,0,19833.36,0
503849,17:29:00,17:29:00,10595,33,0,0,20483.9,1
503849,,,10596,34,0,0,21066.84,0
503849,,,10597,35,0,0,21473.08,0
503849,,,23021,36,0,0,23005.21,0
503849,,,10598,37,0,0,24207.23,0
503849,,,10599,38,0,0,25123.58,0
503849,,,10600,39,0,0,25563.98,0
503849,,,10601,40,0,0,26174.47,0
503849,,,10602,41,0,0,26447.08,0
503849,,,10605,42,0,0,27011.22,0
503849,,,10606,43,0,0,27325.61,0
503849,,,10607,44,0,0,27777.19,0
503849,,,10608,45,0,0,28121.82,0
503849,,,10609,46,0,0,28488.59,0
503849,,,25601,47,0,0,29304.33,0
503849,,,25602,48,0,0,29608.82,0
503849,,,25603,49,0,0,30271.28,0
503849,,,25604,50,0,0,30700.69,0
503849,,,17319,51,0,0,31160.88,0
503849,,,24330,52,0,0,31725.96,0
503849,,,24331,53,0,0,32034.06,0
503849,,,23850,54,0,0,32399.67,0
503849,,,24168,55,0,0,32843.88,0
503849,,,24324,56,0,0,33384.36,0
503849,,,26475,57,0,0,33604.97,0
503849,17:49:00,17:49:00,23793,58,0,0,33988.79,1
503850,17:11:00,17:11:00,10430,1,0,0,0,1
503850,,,16980,2,0,0,796.71,0
503850,,,10454,3,0,0,1008.22,0
503850,,,10470,4,0,0,1479.66,0
503850,,,10471,5,0,0,1718.48,0
503850,,,10564,6,0,0,2099.1,0
503850,,,10565,7,0,0,2386.21,0
503850,,,10566,8,0,0,2719.72,0
503850,,,10567,9,0,0,3000.62,0
503850,,,10568,10,0,0,3398.24,0
503850,,,10657,11,0,0,3988.21,0
503850,,,10658,12,0,0,4602.81,0
503850,,,25561,13,0,0,5388.55,0
503850,,,10659,14,0,0,5579.89,0
503850,,,26372,15,0,0,6766.82,0
503850,,,26377,16,0,0,7168.37,0
503850,,,26364,17,0,0,7604.1,0
503850,,,10661,18,0,0,8303.49,0
503850,,,10662,19,0,0,8818.96,0
503850,,,10663,20,0,0,9184.61,0
503850,17:32:00,17:32:00,10664,21,0,0,10088.18,1
503850,,,10665,22,0,0,10848.55,0
503850,,,10666,23,0,0,11991.5,0
503850,,,21160,24,0,0,13164.31,0
503850,,,21161,25,0,0,13519.23,0
503850,,,21162,26,0,0,14031.58,0
503850,,,25008,27,0,0,14342.33,0
503850,,,10667,28,0,0,16747.56,0
503850,,,10668,29,0,0,17711.04,0
503850,,,10670,30,0,0,18549.74,0
503850,,,10671,31,0,0,19107.39,0
503850,,,10594,32,0,0,19833.36,0
503850,17:43:00,17:43:00,10595,33,0,0,20483.9,1
503850,,,10596,34,0,0,21066.84,0
503850,,,10597,35,0,0,21473.08,0
503850,,,23021,36,0,0,23005.21,0
503850,,,10598,37,0,0,24207.23,0
503850,,,10599,38,0,0,25123.58,0
503850,,,10600,39,0,0,25563.98,0
503850,,,10601,40,0,0,26174.47,0
503850,,,10602,41,0,0,26447.08,0
503850,,,10605,42,0,0,27011.22,0
503850,,,10606,43,0,0,27325.61,0
503850,,,10607,44,0,0,27777.19,0
503850,,,10608,45,0,0,28121.82,0
503850,,,10609,46,0,0,28488.59,0
503850,,,25601,47,0,0,29304.33,0
503850,,,25602,48,0,0,29608.82,0
503850,,,25603,49,0,0,30271.28,0
503850,,,25604,50,0,0,30700.69,0
503850,,,17319,51,0,0,31160.88,0
503850,,,24330,52,0,0,31725.96,0
503850,,,24331,53,0,0,32034.06,0
503850,,,23850,54,0,0,32399.67,0
503850,,,24168,55,0,0,32843.88,0
503850,,,24324,56,0,0,33384.36,0
503850,,,26475,57,0,0,33604.97,0
503850,18:02:00,18:02:00,23793,58,0,0,33988.79,1
503851,17:45:00,17:45:00,10430,1,0,0,0,1
503851,,,16980,2,0,0,796.71,0
503851,,,10454,3,0,0,1008.22,0
503851,,,10470,4,0,0,1479.66,0
503851,,,10471,5,0,0,1718.48,0
503851,,,10564,6,0,0,2099.1,0
503851,,,10565,7,0,0,2386.21,0
503851,,,10566,8,0,0,2719.72,0
503851,,,10567,9,0,0,3000.62,0
503851,,,10568,10,0,0,3398.24,0
503851,,,10657,11,0,0,3988.21,0
503851,,,10658,12,0,0,4602.81,0
503851,,,25561,13,0,0,5388.55,0
503851,,,10659,14,0,0,5579.89,0
503851,,,26372,15,0,0,6766.82,0
503851,,,26377,16,0,0,7168.37,0
503851,,,26364,17,0,0,7604.1,0
503851,,,10661,18,0,0,8303.49,0
503851,,,10662,19,0,0,8818.96,0
503851,,,10663,20,0,0,9184.61,0
503851,18:06:00,18:06:00,10664,21,0,0,10088.18,1
503851,,,10665,22,0,0,10848.55,0
503851,,,10666,23,0,0,11991.5,0
503851,,,21160,24,0,0,13164.31,0
503851,,,21161,25,0,0,13519.23,0
503851,,,21162,26,0,0,14031.58,0
503851,,,25008,27,0,0,14342.33,0
503851,,,10667,28,0,0,16747.56,0
503851,,,10668,29,0,0,17711.04,0
503851,,,10670,30,0,0,18549.74,0
503851,,,10671,31,0,0,19107.39,0
503851,,,10594,32,0,0,19833.36,0
503851,18:17:00,18:17:00,10595,33,0,0,20483.9,1
503851,,,10596,34,0,0,21066.84,0
503851,,,10597,35,0,0,21473.08,0
503851,,,23021,36,0,0,23005.21,0
503851,,,10598,37,0,0,24207.23,0
503851,,,10599,38,0,0,25123.58,0
503851,,,10600,39,0,0,25563.98,0
503851,,,10601,40,0,0,26174.47,0
503851,,,10602,41,0,0,26447.08,0
503851,,,10605,42,0,0,27011.22,0
503851,,,10606,43,0,0,27325.61,0
503851,,,10607,44,0,0,27777.19,0
503851,,,10608,45,0,0,28121.82,0
503851,,,10609,46,0,0,28488.59,0
503851,,,25601,47,0,0,29304.33,0
503851,,,25602,48,0,0,29608.82,0
503851,,,25603,49,0,0,30271.28,0
503851,,,25604,50,0,0,30700.69,0
503851,,,17319,51,0,0,31160.88,0
503851,,,24330,52,0,0,31725.96,0
503851,,,24331,53,0,0,32034.06,0
503851,,,23850,54,0,0,32399.67,0
503851,,,24168,55,0,0,32843.88,0
503851,,,24324,56,0,0,33384.36,0
503851,,,26475,57,0,0,33604.97,0
503851,18:36:00,18:36:00,23793,58,0,0,33988.79,1
503852,18:09:00,18:09:00,10430,1,0,0,0,1
503852,,,16980,2,0,0,796.71,0
503852,,,10454,3,0,0,1008.22,0
503852,,,10470,4,0,0,1479.66,0
503852,,,10471,5,0,0,1718.48,0
503852,,,10564,6,0,0,2099.1,0
503852,,,10565,7,0,0,2386.21,0
503852,,,10566,8,0,0,2719.72,0
503852,,,10567,9,0,0,3000.62,0
503852,,,10568,10,0,0,3398.24,0
503852,,,10657,11,0,0,3988.21,0
503852,,,10658,12,0,0,4602.81,0
503852,,,25561,13,0,0,5388.55,0
503852,,,10659,14,0,0,5579.89,0
503852,,,26372,15,0,0,6766.82,0
503852,,,26377,16,0,0,7168.37,0
503852,,,26364,17,0,0,7604.1,0
503852,,,10661,18,0,0,8303.49,0
503852,,,10662,19,0,0,8818.96,0
503852,,,10663,20,0,0,9184.61,0
503852,18:30:00,18:30:00,10664,21,0,0,10088.18,1
503852,,,10665,22,0,0,10848.55,0
503852,,,10666,23,0,0,11991.5,0
503852,,,21160,24,0,0,13164.31,0
503852,,,21161,25,0,0,13519.23,0
503852,,,21162,26,0,0,14031.58,0
503852,,,25008,27,0,0,14342.33,0
503852,,,10667,28,0,0,16747.56,0
503852,,,10668,29,0,0,17711.04,0
503852,,,10670,30,0,0,18549.74,0
503852,,,10671,31,0,0,19107.39,0
503852,,,10594,32,0,0,19833.36,0
503852,18:41:00,18:41:00,10595,33,0,0,20483.9,1
503852,,,10596,34,0,0,21066.84,0
503852,,,10597,35,0,0,21473.08,0
503852,,,23021,36,0,0,23005.21,0
503852,,,10598,37,0,0,24207.23,0
503852,,,10599,38,0,0,25123.58,0
503852,,,10600,39,0,0,25563.98,0
503852,,,10601,40,0,0,26174.47,0
503852,,,10602,41,0,0,26447.08,0
503852,,,10605,42,0,0,27011.22,0
503852,,,10606,43,0,0,27325.61,0
503852,,,10607,44,0,0,27777.19,0
503852,,,10608,45,0,0,28121.82,0
503852,,,10609,46,0,0,28488.59,0
503852,,,25601,47,0,0,29304.33,0
503852,,,25602,48,0,0,29608.82,0
503852,,,25603,49,0,0,30271.28,0
503852,,,25604,50,0,0,30700.69,0
503852,,,17319,51,0,0,31160.88,0
503852,,,24330,52,0,0,31725.96,0
503852,,,24331,53,0,0,32034.06,0
503852,,,23850,54,0,0,32399.67,0
503852,,,24168,55,0,0,32843.88,0
503852,,,24324,56,0,0,33384.36,0
503852,,,26475,57,0,0,33604.97,0
503852,19:00:00,19:00:00,23793,58,0,0,33988.79,1
503853,18:37:00,18:37:00,10430,1,0,0,0,1
503853,,,16980,2,0,0,796.71,0
503853,,,10454,3,0,0,1008.22,0
503853,,,10470,4,0,0,1479.66,0
503853,,,10471,5,0,0,1718.48,0
503853,,,10564,6,0,0,2099.1,0
503853,,,10565,7,0,0,2386.21,0
503853,,,10566,8,0,0,2719.72,0
503853,,,10567,9,0,0,3000.62,0
503853,,,10568,10,0,0,3398.24,0
503853,,,10657,11,0,0,3988.21,0
503853,,,10658,12,0,0,4602.81,0
503853,,,25561,13,0,0,5388.55,0
503853,,,10659,14,0,0,5579.89,0
503853,,,26372,15,0,0,6766.82,0
503853,,,26377,16,0,0,7168.37,0
503853,,,26364,17,0,0,7604.1,0
503853,,,10661,18,0,0,8303.49,0
503853,,,10662,19,0,0,8818.96,0
503853,,,10663,20,0,0,9184.61,0
503853,18:56:00,18:56:00,10664,21,0,0,10088.18,1
503853,,,10665,22,0,0,10848.55,0
503853,,,10666,23,0,0,11991.5,0
503853,,,21160,24,0,0,13164.31,0
503853,,,21161,25,0,0,13519.23,0
503853,,,21162,26,0,0,14031.58,0
503853,,,25008,27,0,0,14342.33,0
503853,,,10667,28,0,0,16747.56,0
503853,,,10668,29,0,0,17711.04,0
503853,,,10670,30,0,0,18549.74,0
503853,,,10671,31,0,0,19107.39,0
503853,,,10594,32,0,0,19833.36,0
503853,19:06:00,19:06:00,10595,33,0,0,20483.9,1
503853,,,10596,34,0,0,21066.84,0
503853,,,10597,35,0,0,21473.08,0
503853,,,23021,36,0,0,23005.21,0
503853,,,10598,37,0,0,24207.23,0
503853,,,10599,38,0,0,25123.58,0
503853,,,10600,39,0,0,25563.98,0
503853,,,10601,40,0,0,26174.47,0
503853,,,10602,41,0,0,26447.08,0
503853,,,10605,42,0,0,27011.22,0
503853,,,10606,43,0,0,27325.61,0
503853,,,10607,44,0,0,27777.19,0
503853,,,10608,45,0,0,28121.82,0
503853,,,10609,46,0,0,28488.59,0
503853,,,25601,47,0,0,29304.33,0
503853,,,25602,48,0,0,29608.82,0
503853,,,25603,49,0,0,30271.28,0
503853,,,25604,50,0,0,30700.69,0
503853,,,17319,51,0,0,31160.88,0
503853,,,24330,52,0,0,31725.96,0
503853,,,24331,53,0,0,32034.06,0
503853,,,23850,54,0,0,32399.67,0
503853,,,24168,55,0,0,32843.88,0
503853,,,24324,56,0,0,33384.36,0
503853,,,26475,57,0,0,33604.97,0
503853,19:25:00,19:25:00,23793,58,0,0,33988.79,1
503854,19:05:00,19:05:00,10430,1,0,0,0,1
503854,,,16980,2,0,0,796.71,0
503854,,,10454,3,0,0,1008.22,0
503854,,,10470,4,0,0,1479.66,0
503854,,,10471,5,0,0,1718.48,0
503854,,,10564,6,0,0,2099.1,0
503854,,,10565,7,0,0,2386.21,0
503854,,,10566,8,0,0,2719.72,0
503854,,,10567,9,0,0,3000.62,0
503854,,,10568,10,0,0,3398.24,0
503854,,,10657,11,0,0,3988.21,0
503854,,,10658,12,0,0,4602.81,0
503854,,,25561,13,0,0,5388.55,0
503854,,,10659,14,0,0,5579.89,0
503854,,,26372,15,0,0,6766.82,0
503854,,,26377,16,0,0,7168.37,0
503854,,,26364,17,0,0,7604.1,0
503854,,,10661,18,0,0,8303.49,0
503854,,,10662,19,0,0,8818.96,0
503854,,,10663,20,0,0,9184.61,0
503854,19:23:00,19:23:00,10664,21,0,0,10088.18,1
503854,,,10665,22,0,0,10848.55,0
503854,,,10666,23,0,0,11991.5,0
503854,,,21160,24,0,0,13164.31,0
503854,,,21161,25,0,0,13519.23,0
503854,,,21162,26,0,0,14031.58,0
503854,,,25008,27,0,0,14342.33,0
503854,,,10667,28,0,0,16747.56,0
503854,,,10668,29,0,0,17711.04,0
503854,,,10670,30,0,0,18549.74,0
503854,,,10671,31,0,0,19107.39,0
503854,,,10594,32,0,0,19833.36,0
503854,19:33:00,19:33:00,10595,33,0,0,20483.9,1
503854,,,10596,34,0,0,21066.84,0
503854,,,10597,35,0,0,21473.08,0
503854,,,23021,36,0,0,23005.21,0
503854,,,10598,37,0,0,24207.23,0
503854,,,10599,38,0,0,25123.58,0
503854,,,10600,39,0,0,25563.98,0
503854,,,10601,40,0,0,26174.47,0
503854,,,10602,41,0,0,26447.08,0
503854,,,10605,42,0,0,27011.22,0
503854,,,10606,43,0,0,27325.61,0
503854,,,10607,44,0,0,27777.19,0
503854,,,10608,45,0,0,28121.82,0
503854,,,10609,46,0,0,28488.59,0
503854,,,25601,47,0,0,29304.33,0
503854,,,25602,48,0,0,29608.82,0
503854,,,25603,49,0,0,30271.28,0
503854,,,25604,50,0,0,30700.69,0
503854,,,17319,51,0,0,31160.88,0
503854,,,24330,52,0,0,31725.96,0
503854,,,24331,53,0,0,32034.06,0
503854,,,23850,54,0,0,32399.67,0
503854,,,24168,55,0,0,32843.88,0
503854,,,24324,56,0,0,33384.36,0
503854,,,26475,57,0,0,33604.97,0
503854,19:52:00,19:52:00,23793,58,0,0,33988.79,1
503855,09:48:00,09:48:00,10430,1,0,0,0,1
503855,,,16980,2,0,0,796.71,0
503855,,,10454,3,0,0,1008.22,0
503855,,,10470,4,0,0,1479.66,0
503855,,,10471,5,0,0,1718.48,0
503855,,,10564,6,0,0,2099.1,0
503855,,,10565,7,0,0,2386.21,0
503855,,,10566,8,0,0,2719.72,0
503855,,,10567,9,0,0,3000.62,0
503855,,,10568,10,0,0,3398.24,0
503855,,,10657,11,0,0,3988.21,0
503855,,,10658,12,0,0,4602.81,0
503855,,,25561,13,0,0,5388.55,0
503855,,,10659,14,0,0,5579.89,0
503855,,,26372,15,0,0,6766.82,0
503855,,,26377,16,0,0,7168.37,0
503855,,,26364,17,0,0,7604.1,0
503855,,,10661,18,0,0,8303.49,0
503855,,,10662,19,0,0,8818.96,0
503855,,,10663,20,0,0,9184.61,0
503855,10:08:00,10:08:00,10664,21,0,0,10088.18,1
503855,,,10665,22,0,0,10848.55,0
503855,,,10666,23,0,0,11991.5,0
503855,,,21160,24,0,0,13164.31,0
503855,,,21161,25,0,0,13519.23,0
503855,,,21162,26,0,0,14031.58,0
503855,,,25008,27,0,0,14342.33,0
503855,,,10667,28,0,0,16747.56,0
503855,,,10668,29,0,0,17711.04,0
503855,,,10670,30,0,0,18549.74,0
503855,,,10671,31,0,0,19107.39,0
503855,,,10594,32,0,0,19833.36,0
503855,10:18:00,10:18:00,10595,33,0,0,20483.9,1
503855,,,10596,34,0,0,21066.84,0
503855,,,10597,35,0,0,21473.08,0
503855,,,23021,36,0,0,23005.21,0
503855,,,10598,37,0,0,24207.23,0
503855,,,10599,38,0,0,25123.58,0
503855,,,10600,39,0,0,25563.98,0
503855,,,10601,40,0,0,26174.47,0
503855,,,10602,41,0,0,26447.08,0
503855,,,10605,42,0,0,27011.22,0
503855,,,10606,43,0,0,27325.61,0
503855,,,10607,44,0,0,27777.19,0
503855,,,10608,45,0,0,28121.82,0
503855,,,10609,46,0,0,28488.59,0
503855,,,25601,47,0,0,29304.33,0
503855,,,25602,48,0,0,29608.82,0
503855,,,25603,49,0,0,30271.28,0
503855,,,25604,50,0,0,30700.69,0
503855,,,17319,51,0,0,31160.88,0
503855,,,24330,52,0,0,31725.96,0
503855,,,24331,53,0,0,32034.06,0
503855,,,23850,54,0,0,32399.67,0
503855,,,24168,55,0,0,32843.88,0
503855,,,24324,56,0,0,33384.36,0
503855,,,26475,57,0,0,33604.97,0
503855,10:38:00,10:38:00,23793,58,0,0,33988.79,1
503856,10:48:00,10:48:00,10430,1,0,0,0,1
503856,,,16980,2,0,0,796.71,0
503856,,,10454,3,0,0,1008.22,0
503856,,,10470,4,0,0,1479.66,0
503856,,,10471,5,0,0,1718.48,0
503856,,,10564,6,0,0,2099.1,0
503856,,,10565,7,0,0,2386.21,0
503856,,,10566,8,0,0,2719.72,0
503856,,,10567,9,0,0,3000.62,0
503856,,,10568,10,0,0,3398.24,0
503856,,,10657,11,0,0,3988.21,0
503856,,,10658,12,0,0,4602.81,0
503856,,,25561,13,0,0,5388.55,0
503856,,,10659,14,0,0,5579.89,0
503856,,,26372,15,0,0,6766.82,0
503856,,,26377,16,0,0,7168.37,0
503856,,,26364,17,0,0,7604.1,0
503856,,,10661,18,0,0,8303.49,0
503856,,,10662,19,0,0,8818.96,0
503856,,,10663,20,0,0,9184.61,0
503856,11:08:00,11:08:00,10664,21,0,0,10088.18,1
503856,,,10665,22,0,0,10848.55,0
503856,,,10666,23,0,0,11991.5,0
503856,,,21160,24,0,0,13164.31,0
503856,,,21161,25,0,0,13519.23,0
503856,,,21162,26,0,0,14031.58,0
503856,,,25008,27,0,0,14342.33,0
503856,,,10667,28,0,0,16747.56,0
503856,,,10668,29,0,0,17711.04,0
503856,,,10670,30,0,0,18549.74,0
503856,,,10671,31,0,0,19107.39,0
503856,,,10594,32,0,0,19833.36,0
503856,11:18:00,11:18:00,10595,33,0,0,20483.9,1
503856,,,10596,34,0,0,21066.84,0
503856,,,10597,35,0,0,21473.08,0
503856,,,23021,36,0,0,23005.21,0
503856,,,10598,37,0,0,24207.23,0
503856,,,10599,38,0,0,25123.58,0
503856,,,10600,39,0,0,25563.98,0
503856,,,10601,40,0,0,26174.47,0
503856,,,10602,41,0,0,26447.08,0
503856,,,10605,42,0,0,27011.22,0
503856,,,10606,43,0,0,27325.61,0
503856,,,10607,44,0,0,27777.19,0
503856,,,10608,45,0,0,28121.82,0
503856,,,10609,46,0,0,28488.59,0
503856,,,25601,47,0,0,29304.33,0
503856,,,25602,48,0,0,29608.82,0
503856,,,25603,49,0,0,30271.28,0
503856,,,25604,50,0,0,30700.69,0
503856,,,17319,51,0,0,31160.88,0
503856,,,24330,52,0,0,31725.96,0
503856,,,24331,53,0,0,32034.06,0
503856,,,23850,54,0,0,32399.67,0
503856,,,24168,55,0,0,32843.88,0
503856,,,24324,56,0,0,33384.36,0
503856,,,26475,57,0,0,33604.97,0
503856,11:38:00,11:38:00,23793,58,0,0,33988.79,1
503857,11:48:00,11:48:00,10430,1,0,0,0,1
503857,,,16980,2,0,0,796.71,0
503857,,,10454,3,0,0,1008.22,0
503857,,,10470,4,0,0,1479.66,0
503857,,,10471,5,0,0,1718.48,0
503857,,,10564,6,0,0,2099.1,0
503857,,,10565,7,0,0,2386.21,0
503857,,,10566,8,0,0,2719.72,0
503857,,,10567,9,0,0,3000.62,0
503857,,,10568,10,0,0,3398.24,0
503857,,,10657,11,0,0,3988.21,0
503857,,,10658,12,0,0,4602.81,0
503857,,,25561,13,0,0,5388.55,0
503857,,,10659,14,0,0,5579.89,0
503857,,,26372,15,0,0,6766.82,0
503857,,,26377,16,0,0,7168.37,0
503857,,,26364,17,0,0,7604.1,0
503857,,,10661,18,0,0,8303.49,0
503857,,,10662,19,0,0,8818.96,0
503857,,,10663,20,0,0,9184.61,0
503857,12:08:00,12:08:00,10664,21,0,0,10088.18,1
503857,,,10665,22,0,0,10848.55,0
503857,,,10666,23,0,0,11991.5,0
503857,,,21160,24,0,0,13164.31,0
503857,,,21161,25,0,0,13519.23,0
503857,,,21162,26,0,0,14031.58,0
503857,,,25008,27,0,0,14342.33,0
503857,,,10667,28,0,0,16747.56,0
503857,,,10668,29,0,0,17711.04,0
503857,,,10670,30,0,0,18549.74,0
503857,,,10671,31,0,0,19107.39,0
503857,,,10594,32,0,0,19833.36,0
503857,12:18:00,12:18:00,10595,33,0,0,20483.9,1
503857,,,10596,34,0,0,21066.84,0
503857,,,10597,35,0,0,21473.08,0
503857,,,23021,36,0,0,23005.21,0
503857,,,10598,37,0,0,24207.23,0
503857,,,10599,38,0,0,25123.58,0
503857,,,10600,39,0,0,25563.98,0
503857,,,10601,40,0,0,26174.47,0
503857,,,10602,41,0,0,26447.08,0
503857,,,10605,42,0,0,27011.22,0
503857,,,10606,43,0,0,27325.61,0
503857,,,10607,44,0,0,27777.19,0
503857,,,10608,45,0,0,28121.82,0
503857,,,10609,46,0,0,28488.59,0
503857,,,25601,47,0,0,29304.33,0
503857,,,25602,48,0,0,29608.82,0
503857,,,25603,49,0,0,30271.28,0
503857,,,25604,50,0,0,30700.69,0
503857,,,17319,51,0,0,31160.88,0
503857,,,24330,52,0,0,31725.96,0
503857,,,24331,53,0,0,32034.06,0
503857,,,23850,54,0,0,32399.67,0
503857,,,24168,55,0,0,32843.88,0
503857,,,24324,56,0,0,33384.36,0
503857,,,26475,57,0,0,33604.97,0
503857,12:38:00,12:38:00,23793,58,0,0,33988.79,1
503858,12:48:00,12:48:00,10430,1,0,0,0,1
503858,,,16980,2,0,0,796.71,0
503858,,,10454,3,0,0,1008.22,0
503858,,,10470,4,0,0,1479.66,0
503858,,,10471,5,0,0,1718.48,0
503858,,,10564,6,0,0,2099.1,0
503858,,,10565,7,0,0,2386.21,0
503858,,,10566,8,0,0,2719.72,0
503858,,,10567,9,0,0,3000.62,0
503858,,,10568,10,0,0,3398.24,0
503858,,,10657,11,0,0,3988.21,0
503858,,,10658,12,0,0,4602.81,0
503858,,,25561,13,0,0,5388.55,0
503858,,,10659,14,0,0,5579.89,0
503858,,,26372,15,0,0,6766.82,0
503858,,,26377,16,0,0,7168.37,0
503858,,,26364,17,0,0,7604.1,0
503858,,,10661,18,0,0,8303.49,0
503858,,,10662,19,0,0,8818.96,0
503858,,,10663,20,0,0,9184.61,0
503858,13:08:00,13:08:00,10664,21,0,0,10088.18,1
503858,,,10665,22,0,0,10848.55,0
503858,,,10666,23,0,0,11991.5,0
503858,,,21160,24,0,0,13164.31,0
503858,,,21161,25,0,0,13519.23,0
503858,,,21162,26,0,0,14031.58,0
503858,,,25008,27,0,0,14342.33,0
503858,,,10667,28,0,0,16747.56,0
503858,,,10668,29,0,0,17711.04,0
503858,,,10670,30,0,0,18549.74,0
503858,,,10671,31,0,0,19107.39,0
503858,,,10594,32,0,0,19833.36,0
503858,13:18:00,13:18:00,10595,33,0,0,20483.9,1
503858,,,10596,34,0,0,21066.84,0
503858,,,10597,35,0,0,21473.08,0
503858,,,23021,36,0,0,23005.21,0
503858,,,10598,37,0,0,24207.23,0
503858,,,10599,38,0,0,25123.58,0
503858,,,10600,39,0,0,25563.98,0
503858,,,10601,40,0,0,26174.47,0
503858,,,10602,41,0,0,26447.08,0
503858,,,10605,42,0,0,27011.22,0
503858,,,10606,43,0,0,27325.61,0
503858,,,10607,44,0,0,27777.19,0
503858,,,10608,45,0,0,28121.82,0
503858,,,10609,46,0,0,28488.59,0
503858,,,25601,47,0,0,29304.33,0
503858,,,25602,48,0,0,29608.82,0
503858,,,25603,49,0,0,30271.28,0
503858,,,25604,50,0,0,30700.69,0
503858,,,17319,51,0,0,31160.88,0
503858,,,24330,52,0,0,31725.96,0
503858,,,24331,53,0,0,32034.06,0
503858,,,23850,54,0,0,32399.67,0
503858,,,24168,55,0,0,32843.88,0
503858,,,24324,56,0,0,33384.36,0
503858,,,26475,57,0,0,33604.97,0
503858,13:38:00,13:38:00,23793,58,0,0,33988.79,1
503859,13:48:00,13:48:00,10430,1,0,0,0,1
503859,,,16980,2,0,0,796.71,0
503859,,,10454,3,0,0,1008.22,0
503859,,,10470,4,0,0,1479.66,0
503859,,,10471,5,0,0,1718.48,0
503859,,,10564,6,0,0,2099.1,0
503859,,,10565,7,0,0,2386.21,0
503859,,,10566,8,0,0,2719.72,0
503859,,,10567,9,0,0,3000.62,0
503859,,,10568,10,0,0,3398.24,0
503859,,,10657,11,0,0,3988.21,0
503859,,,10658,12,0,0,4602.81,0
503859,,,25561,13,0,0,5388.55,0
503859,,,10659,14,0,0,5579.89,0
503859,,,26372,15,0,0,6766.82,0
503859,,,26377,16,0,0,7168.37,0
503859,,,26364,17,0,0,7604.1,0
503859,,,10661,18,0,0,8303.49,0
503859,,,10662,19,0,0,8818.96,0
503859,,,10663,20,0,0,9184.61,0
503859,14:08:00,14:08:00,10664,21,0,0,10088.18,1
503859,,,10665,22,0,0,10848.55,0
503859,,,10666,23,0,0,11991.5,0
503859,,,21160,24,0,0,13164.31,0
503859,,,21161,25,0,0,13519.23,0
503859,,,21162,26,0,0,14031.58,0
503859,,,25008,27,0,0,14342.33,0
503859,,,10667,28,0,0,16747.56,0
503859,,,10668,29,0,0,17711.04,0
503859,,,10670,30,0,0,18549.74,0
503859,,,10671,31,0,0,19107.39,0
503859,,,10594,32,0,0,19833.36,0
503859,14:18:00,14:18:00,10595,33,0,0,20483.9,1
503859,,,10596,34,0,0,21066.84,0
503859,,,10597,35,0,0,21473.08,0
503859,,,23021,36,0,0,23005.21,0
503859,,,10598,37,0,0,24207.23,0
503859,,,10599,38,0,0,25123.58,0
503859,,,10600,39,0,0,25563.98,0
503859,,,10601,40,0,0,26174.47,0
503859,,,10602,41,0,0,26447.08,0
503859,,,10605,42,0,0,27011.22,0
503859,,,10606,43,0,0,27325.61,0
503859,,,10607,44,0,0,27777.19,0
503859,,,10608,45,0,0,28121.82,0
503859,,,10609,46,0,0,28488.59,0
503859,,,25601,47,0,0,29304.33,0
503859,,,25602,48,0,0,29608.82,0
503859,,,25603,49,0,0,30271.28,0
503859,,,25604,50,0,0,30700.69,0
503859,,,17319,51,0,0,31160.88,0
503859,,,24330,52,0,0,31725.96,0
503859,,,24331,53,0,0,32034.06,0
503859,,,23850,54,0,0,32399.67,0
503859,,,24168,55,0,0,32843.88,0
503859,,,24324,56,0,0,33384.36,0
503859,,,26475,57,0,0,33604.97,0
503859,14:38:00,14:38:00,23793,58,0,0,33988.79,1
503860,14:48:00,14:48:00,10430,1,0,0,0,1
503860,,,16980,2,0,0,796.71,0
503860,,,10454,3,0,0,1008.22,0
503860,,,10470,4,0,0,1479.66,0
503860,,,10471,5,0,0,1718.48,0
503860,,,10564,6,0,0,2099.1,0
503860,,,10565,7,0,0,2386.21,0
503860,,,10566,8,0,0,2719.72,0
503860,,,10567,9,0,0,3000.62,0
503860,,,10568,10,0,0,3398.24,0
503860,,,10657,11,0,0,3988.21,0
503860,,,10658,12,0,0,4602.81,0
503860,,,25561,13,0,0,5388.55,0
503860,,,10659,14,0,0,5579.89,0
503860,,,26372,15,0,0,6766.82,0
503860,,,26377,16,0,0,7168.37,0
503860,,,26364,17,0,0,7604.1,0
503860,,,10661,18,0,0,8303.49,0
503860,,,10662,19,0,0,8818.96,0
503860,,,10663,20,0,0,9184.61,0
503860,15:08:00,15:08:00,10664,21,0,0,10088.18,1
503860,,,10665,22,0,0,10848.55,0
503860,,,10666,23,0,0,11991.5,0
503860,,,21160,24,0,0,13164.31,0
503860,,,21161,25,0,0,13519.23,0
503860,,,21162,26,0,0,14031.58,0
503860,,,25008,27,0,0,14342.33,0
503860,,,10667,28,0,0,16747.56,0
503860,,,10668,29,0,0,17711.04,0
503860,,,10670,30,0,0,18549.74,0
503860,,,10671,31,0,0,19107.39,0
503860,,,10594,32,0,0,19833.36,0
503860,15:18:00,15:18:00,10595,33,0,0,20483.9,1
503860,,,10596,34,0,0,21066.84,0
503860,,,10597,35,0,0,21473.08,0
503860,,,23021,36,0,0,23005.21,0
503860,,,10598,37,0,0,24207.23,0
503860,,,10599,38,0,0,25123.58,0
503860,,,10600,39,0,0,25563.98,0
503860,,,10601,40,0,0,26174.47,0
503860,,,10602,41,0,0,26447.08,0
503860,,,10605,42,0,0,27011.22,0
503860,,,10606,43,0,0,27325.61,0
503860,,,10607,44,0,0,27777.19,0
503860,,,10608,45,0,0,28121.82,0
503860,,,10609,46,0,0,28488.59,0
503860,,,25601,47,0,0,29304.33,0
503860,,,25602,48,0,0,29608.82,0
503860,,,25603,49,0,0,30271.28,0
503860,,,25604,50,0,0,30700.69,0
503860,,,17319,51,0,0,31160.88,0
503860,,,24330,52,0,0,31725.96,0
503860,,,24331,53,0,0,32034.06,0
503860,,,23850,54,0,0,32399.67,0
503860,,,24168,55,0,0,32843.88,0
503860,,,24324,56,0,0,33384.36,0
503860,,,26475,57,0,0,33604.97,0
503860,15:38:00,15:38:00,23793,58,0,0,33988.79,1
503861,15:48:00,15:48:00,10430,1,0,0,0,1
503861,,,16980,2,0,0,796.71,0
503861,,,10454,3,0,0,1008.22,0
503861,,,10470,4,0,0,1479.66,0
503861,,,10471,5,0,0,1718.48,0
503861,,,10564,6,0,0,2099.1,0
503861,,,10565,7,0,0,2386.21,0
503861,,,10566,8,0,0,2719.72,0
503861,,,10567,9,0,0,3000.62,0
503861,,,10568,10,0,0,3398.24,0
503861,,,10657,11,0,0,3988.21,0
503861,,,10658,12,0,0,4602.81,0
503861,,,25561,13,0,0,5388.55,0
503861,,,10659,14,0,0,5579.89,0
503861,,,26372,15,0,0,6766.82,0
503861,,,26377,16,0,0,7168.37,0
503861,,,26364,17,0,0,7604.1,0
503861,,,10661,18,0,0,8303.49,0
503861,,,10662,19,0,0,8818.96,0
503861,,,10663,20,0,0,9184.61,0
503861,16:08:00,16:08:00,10664,21,0,0,10088.18,1
503861,,,10665,22,0,0,10848.55,0
503861,,,10666,23,0,0,11991.5,0
503861,,,21160,24,0,0,13164.31,0
503861,,,21161,25,0,0,13519.23,0
503861,,,21162,26,0,0,14031.58,0
503861,,,25008,27,0,0,14342.33,0
503861,,,10667,28,0,0,16747.56,0
503861,,,10668,29,0,0,17711.04,0
503861,,,10670,30,0,0,18549.74,0
503861,,,10671,31,0,0,19107.39,0
503861,,,10594,32,0,0,19833.36,0
503861,16:18:00,16:18:00,10595,33,0,0,20483.9,1
503861,,,10596,34,0,0,21066.84,0
503861,,,10597,35,0,0,21473.08,0
503861,,,23021,36,0,0,23005.21,0
503861,,,10598,37,0,0,24207.23,0
503861,,,10599,38,0,0,25123.58,0
503861,,,10600,39,0,0,25563.98,0
503861,,,10601,40,0,0,26174.47,0
503861,,,10602,41,0,0,26447.08,0
503861,,,10605,42,0,0,27011.22,0
503861,,,10606,43,0,0,27325.61,0
503861,,,10607,44,0,0,27777.19,0
503861,,,10608,45,0,0,28121.82,0
503861,,,10609,46,0,0,28488.59,0
503861,,,25601,47,0,0,29304.33,0
503861,,,25602,48,0,0,29608.82,0
503861,,,25603,49,0,0,30271.28,0
503861,,,25604,50,0,0,30700.69,0
503861,,,17319,51,0,0,31160.88,0
503861,,,24330,52,0,0,31725.96,0
503861,,,24331,53,0,0,32034.06,0
503861,,,23850,54,0,0,32399.67,0
503861,,,24168,55,0,0,32843.88,0
503861,,,24324,56,0,0,33384.36,0
503861,,,26475,57,0,0,33604.97,0
503861,16:38:00,16:38:00,23793,58,0,0,33988.79,1
503862,16:48:00,16:48:00,10430,1,0,0,0,1
503862,,,16980,2,0,0,796.71,0
503862,,,10454,3,0,0,1008.22,0
503862,,,10470,4,0,0,1479.66,0
503862,,,10471,5,0,0,1718.48,0
503862,,,10564,6,0,0,2099.1,0
503862,,,10565,7,0,0,2386.21,0
503862,,,10566,8,0,0,2719.72,0
503862,,,10567,9,0,0,3000.62,0
503862,,,10568,10,0,0,3398.24,0
503862,,,10657,11,0,0,3988.21,0
503862,,,10658,12,0,0,4602.81,0
503862,,,25561,13,0,0,5388.55,0
503862,,,10659,14,0,0,5579.89,0
503862,,,26372,15,0,0,6766.82,0
503862,,,26377,16,0,0,7168.37,0
503862,,,26364,17,0,0,7604.1,0
503862,,,10661,18,0,0,8303.49,0
503862,,,10662,19,0,0,8818.96,0
503862,,,10663,20,0,0,9184.61,0
503862,17:08:00,17:08:00,10664,21,0,0,10088.18,1
503862,,,10665,22,0,0,10848.55,0
503862,,,10666,23,0,0,11991.5,0
503862,,,21160,24,0,0,13164.31,0
503862,,,21161,25,0,0,13519.23,0
503862,,,21162,26,0,0,14031.58,0
503862,,,25008,27,0,0,14342.33,0
503862,,,10667,28,0,0,16747.56,0
503862,,,10668,29,0,0,17711.04,0
503862,,,10670,30,0,0,18549.74,0
503862,,,10671,31,0,0,19107.39,0
503862,,,10594,32,0,0,19833.36,0
503862,17:18:00,17:18:00,10595,33,0,0,20483.9,1
503862,,,10596,34,0,0,21066.84,0
503862,,,10597,35,0,0,21473.08,0
503862,,,23021,36,0,0,23005.21,0
503862,,,10598,37,0,0,24207.23,0
503862,,,10599,38,0,0,25123.58,0
503862,,,10600,39,0,0,25563.98,0
503862,,,10601,40,0,0,26174.47,0
503862,,,10602,41,0,0,26447.08,0
503862,,,10605,42,0,0,27011.22,0
503862,,,10606,43,0,0,27325.61,0
503862,,,10607,44,0,0,27777.19,0
503862,,,10608,45,0,0,28121.82,0
503862,,,10609,46,0,0,28488.59,0
503862,,,25601,47,0,0,29304.33,0
503862,,,25602,48,0,0,29608.82,0
503862,,,25603,49,0,0,30271.28,0
503862,,,25604,50,0,0,30700.69,0
503862,,,17319,51,0,0,31160.88,0
503862,,,24330,52,0,0,31725.96,0
503862,,,24331,53,0,0,32034.06,0
503862,,,23850,54,0,0,32399.67,0
503862,,,24168,55,0,0,32843.88,0
503862,,,24324,56,0,0,33384.36,0
503862,,,26475,57,0,0,33604.97,0
503862,17:38:00,17:38:00,23793,58,0,0,33988.79,1
503863,17:01:00,17:01:00,18477,1,0,0,0,1
503863,,,18462,2,0,0,687.6,0
503863,,,18463,3,0,0,1111.29,0
503863,,,18464,4,0,0,1389.3,0
503863,,,18465,5,0,0,1839.6,0
503863,,,18466,6,0,0,2258.74,0
503863,,,18467,7,0,0,2599.39,0
503863,,,21891,8,0,0,3587.6,0
503863,,,12320,9,0,0,3924.36,0
503863,,,21892,10,0,0,4689.48,0
503863,,,21893,11,0,0,5162.25,0
503863,,,21946,12,0,0,5472.55,0
503863,,,21947,13,0,0,5707.77,0
503863,,,21949,14,0,0,6109.35,0
503863,,,21901,15,0,0,6480.3,0
503863,17:15:00,17:15:00,21902,16,0,0,6790.04,1
503863,,,23365,17,0,0,7148.78,0
503863,,,26096,18,0,0,7413.24,0
503863,,,21903,19,0,0,7726.52,0
503863,,,21957,20,0,0,8061.83,0
503863,,,21952,21,0,0,8370.56,0
503863,,,21953,22,0,0,8570.1,0
503863,,,21959,23,0,0,8860.64,0
503863,,,25973,24,0,0,9232.58,0
503863,,,25974,25,0,0,9476.22,0
503863,,,26007,26,0,0,9919.11,0
503863,,,26105,27,0,0,10185.71,0
503863,,,16030,28,0,0,10511.81,0
503863,,,16031,29,0,0,10822.49,0
503863,,,16034,30,0,0,11145.35,0
503863,,,16035,31,0,0,11270.59,0
503863,,,16036,32,0,0,11570.25,0
503863,,,16044,33,0,0,11913.94,0
503863,,,16045,34,0,0,12165.45,0
503863,,,16052,35,0,0,12491.47,0
503863,,,16053,36,0,0,12657.03,0
503863,17:28:00,17:28:00,16054,37,0,0,13302.47,1
503864,16:41:00,16:41:00,18477,1,0,0,0,1
503864,,,18462,2,0,0,687.6,0
503864,,,18463,3,0,0,1111.29,0
503864,,,18464,4,0,0,1389.3,0
503864,,,18465,5,0,0,1839.6,0
503864,,,18466,6,0,0,2258.74,0
503864,,,18467,7,0,0,2599.39,0
503864,,,21891,8,0,0,3587.6,0
503864,,,12320,9,0,0,3924.36,0
503864,,,21892,10,0,0,4689.48,0
503864,,,21893,11,0,0,5162.25,0
503864,,,21946,12,0,0,5472.55,0
503864,,,21947,13,0,0,5707.77,0
503864,,,21949,14,0,0,6109.35,0
503864,,,21901,15,0,0,6480.3,0
503864,16:55:00,16:55:00,21902,16,0,0,6790.04,1
503864,,,23365,17,0,0,7148.78,0
503864,,,26096,18,0,0,7413.24,0
503864,,,21903,19,0,0,7726.52,0
503864,,,21957,20,0,0,8061.83,0
503864,,,21952,21,0,0,8370.56,0
503864,,,21953,22,0,0,8570.1,0
503864,,,21959,23,0,0,8860.64,0
503864,,,25973,24,0,0,9232.58,0
503864,,,25974,25,0,0,9476.22,0
503864,,,26007,26,0,0,9919.11,0
503864,,,26105,27,0,0,10185.71,0
503864,,,16030,28,0,0,10511.81,0
503864,,,16031,29,0,0,10822.49,0
503864,,,16034,30,0,0,11145.35,0
503864,,,16035,31,0,0,11270.59,0
503864,,,16036,32,0,0,11570.25,0
503864,,,16044,33,0,0,11913.94,0
503864,,,16045,34,0,0,12165.45,0
503864,,,16052,35,0,0,12491.47,0
503864,,,16053,36,0,0,12657.03,0
503864,17:08:00,17:08:00,16054,37,0,0,13302.47,1
503865,17:42:00,17:42:00,18477,1,0,0,0,1
503865,,,18462,2,0,0,687.6,0
503865,,,18463,3,0,0,1111.29,0
503865,,,18464,4,0,0,1389.3,0
503865,,,18465,5,0,0,1839.6,0
503865,,,18466,6,0,0,2258.74,0
503865,,,18467,7,0,0,2599.39,0
503865,,,21891,8,0,0,3587.6,0
503865,,,12320,9,0,0,3924.36,0
503865,,,21892,10,0,0,4689.48,0
503865,,,21893,11,0,0,5162.25,0
503865,,,21946,12,0,0,5472.55,0
503865,,,21947,13,0,0,5707.77,0
503865,,,21949,14,0,0,6109.35,0
503865,,,21901,15,0,0,6480.3,0
503865,17:56:00,17:56:00,21902,16,0,0,6790.04,1
503865,,,23365,17,0,0,7148.78,0
503865,,,26096,18,0,0,7413.24,0
503865,,,21903,19,0,0,7726.52,0
503865,,,21957,20,0,0,8061.83,0
503865,,,21952,21,0,0,8370.56,0
503865,,,21953,22,0,0,8570.1,0
503865,,,21959,23,0,0,8860.64,0
503865,,,25973,24,0,0,9232.58,0
503865,,,25974,25,0,0,9476.22,0
503865,,,26007,26,0,0,9919.11,0
503865,,,26105,27,0,0,10185.71,0
503865,,,16030,28,0,0,10511.81,0
503865,,,16031,29,0,0,10822.49,0
503865,,,16034,30,0,0,11145.35,0
503865,,,16035,31,0,0,11270.59,0
503865,,,16036,32,0,0,11570.25,0
503865,,,16044,33,0,0,11913.94,0
503865,,,16045,34,0,0,12165.45,0
503865,,,16052,35,0,0,12491.47,0
503865,,,16053,36,0,0,12657.03,0
503865,18:08:00,18:08:00,16054,37,0,0,13302.47,1
503866,17:21:00,17:21:00,18477,1,0,0,0,1
503866,,,18462,2,0,0,687.6,0
503866,,,18463,3,0,0,1111.29,0
503866,,,18464,4,0,0,1389.3,0
503866,,,18465,5,0,0,1839.6,0
503866,,,18466,6,0,0,2258.74,0
503866,,,18467,7,0,0,2599.39,0
503866,,,21891,8,0,0,3587.6,0
503866,,,12320,9,0,0,3924.36,0
503866,,,21892,10,0,0,4689.48,0
503866,,,21893,11,0,0,5162.25,0
503866,,,21946,12,0,0,5472.55,0
503866,,,21947,13,0,0,5707.77,0
503866,,,21949,14,0,0,6109.35,0
503866,,,21901,15,0,0,6480.3,0
503866,17:35:00,17:35:00,21902,16,0,0,6790.04,1
503866,,,23365,17,0,0,7148.78,0
503866,,,26096,18,0,0,7413.24,0
503866,,,21903,19,0,0,7726.52,0
503866,,,21957,20,0,0,8061.83,0
503866,,,21952,21,0,0,8370.56,0
503866,,,21953,22,0,0,8570.1,0
503866,,,21959,23,0,0,8860.64,0
503866,,,25973,24,0,0,9232.58,0
503866,,,25974,25,0,0,9476.22,0
503866,,,26007,26,0,0,9919.11,0
503866,,,26105,27,0,0,10185.71,0
503866,,,16030,28,0,0,10511.81,0
503866,,,16031,29,0,0,10822.49,0
503866,,,16034,30,0,0,11145.35,0
503866,,,16035,31,0,0,11270.59,0
503866,,,16036,32,0,0,11570.25,0
503866,,,16044,33,0,0,11913.94,0
503866,,,16045,34,0,0,12165.45,0
503866,,,16052,35,0,0,12491.47,0
503866,,,16053,36,0,0,12657.03,0
503866,17:47:00,17:47:00,16054,37,0,0,13302.47,1
503867,18:22:00,18:22:00,18477,1,0,0,0,1
503867,,,18462,2,0,0,687.6,0
503867,,,18463,3,0,0,1111.29,0
503867,,,18464,4,0,0,1389.3,0
503867,,,18465,5,0,0,1839.6,0
503867,,,18466,6,0,0,2258.74,0
503867,,,18467,7,0,0,2599.39,0
503867,,,21891,8,0,0,3587.6,0
503867,,,12320,9,0,0,3924.36,0
503867,,,21892,10,0,0,4689.48,0
503867,,,21893,11,0,0,5162.25,0
503867,,,21946,12,0,0,5472.55,0
503867,,,21947,13,0,0,5707.77,0
503867,,,21949,14,0,0,6109.35,0
503867,,,21901,15,0,0,6480.3,0
503867,18:35:00,18:35:00,21902,16,0,0,6790.04,1
503867,,,23365,17,0,0,7148.78,0
503867,,,26096,18,0,0,7413.24,0
503867,,,21903,19,0,0,7726.52,0
503867,,,21957,20,0,0,8061.83,0
503867,,,21952,21,0,0,8370.56,0
503867,,,21953,22,0,0,8570.1,0
503867,,,21959,23,0,0,8860.64,0
503867,,,25973,24,0,0,9232.58,0
503867,,,25974,25,0,0,9476.22,0
503867,,,26007,26,0,0,9919.11,0
503867,,,26105,27,0,0,10185.71,0
503867,,,16030,28,0,0,10511.81,0
503867,,,16031,29,0,0,10822.49,0
503867,,,16034,30,0,0,11145.35,0
503867,,,16035,31,0,0,11270.59,0
503867,,,16036,32,0,0,11570.25,0
503867,,,16044,33,0,0,11913.94,0
503867,,,16045,34,0,0,12165.45,0
503867,,,16052,35,0,0,12491.47,0
503867,,,16053,36,0,0,12657.03,0
503867,18:47:00,18:47:00,16054,37,0,0,13302.47,1
503868,19:02:00,19:02:00,18477,1,0,0,0,1
503868,,,18462,2,0,0,687.6,0
503868,,,18463,3,0,0,1111.29,0
503868,,,18464,4,0,0,1389.3,0
503868,,,18465,5,0,0,1839.6,0
503868,,,18466,6,0,0,2258.74,0
503868,,,18467,7,0,0,2599.39,0
503868,,,21891,8,0,0,3587.6,0
503868,,,12320,9,0,0,3924.36,0
503868,,,21892,10,0,0,4689.48,0
503868,,,21893,11,0,0,5162.25,0
503868,,,21946,12,0,0,5472.55,0
503868,,,21947,13,0,0,5707.77,0
503868,,,21949,14,0,0,6109.35,0
503868,,,21901,15,0,0,6480.3,0
503868,19:14:00,19:14:00,21902,16,0,0,6790.04,1
503868,,,23365,17,0,0,7148.78,0
503868,,,26096,18,0,0,7413.24,0
503868,,,21903,19,0,0,7726.52,0
503868,,,21957,20,0,0,8061.83,0
503868,,,21952,21,0,0,8370.56,0
503868,,,21953,22,0,0,8570.1,0
503868,,,21959,23,0,0,8860.64,0
503868,,,25973,24,0,0,9232.58,0
503868,,,25974,25,0,0,9476.22,0
503868,,,26007,26,0,0,9919.11,0
503868,,,26105,27,0,0,10185.71,0
503868,,,16030,28,0,0,10511.81,0
503868,,,16031,29,0,0,10822.49,0
503868,,,16034,30,0,0,11145.35,0
503868,,,16035,31,0,0,11270.59,0
503868,,,16036,32,0,0,11570.25,0
503868,,,16044,33,0,0,11913.94,0
503868,,,16045,34,0,0,12165.45,0
503868,,,16052,35,0,0,12491.47,0
503868,,,16053,36,0,0,12657.03,0
503868,19:26:00,19:26:00,16054,37,0,0,13302.47,1
503869,09:47:00,09:47:00,18477,1,0,0,0,1
503869,,,18462,2,0,0,687.6,0
503869,,,18463,3,0,0,1111.29,0
503869,,,18464,4,0,0,1389.3,0
503869,,,18465,5,0,0,1839.6,0
503869,,,18466,6,0,0,2258.74,0
503869,,,18467,7,0,0,2599.39,0
503869,,,21891,8,0,0,3587.6,0
503869,,,12320,9,0,0,3924.36,0
503869,,,21892,10,0,0,4689.48,0
503869,,,21893,11,0,0,5162.25,0
503869,,,21946,12,0,0,5472.55,0
503869,,,21947,13,0,0,5707.77,0
503869,,,21949,14,0,0,6109.35,0
503869,,,21901,15,0,0,6480.3,0
503869,10:00:00,10:00:00,21902,16,0,0,6790.04,1
503869,,,23365,17,0,0,7148.78,0
503869,,,26096,18,0,0,7413.24,0
503869,,,21903,19,0,0,7726.52,0
503869,,,21957,20,0,0,8061.83,0
503869,,,21952,21,0,0,8370.56,0
503869,,,21953,22,0,0,8570.1,0
503869,,,21959,23,0,0,8860.64,0
503869,,,25973,24,0,0,9232.58,0
503869,,,25974,25,0,0,9476.22,0
503869,,,26007,26,0,0,9919.11,0
503869,,,26105,27,0,0,10185.71,0
503869,,,16030,28,0,0,10511.81,0
503869,,,16031,29,0,0,10822.49,0
503869,,,16034,30,0,0,11145.35,0
503869,,,16035,31,0,0,11270.59,0
503869,,,16036,32,0,0,11570.25,0
503869,,,16044,33,0,0,11913.94,0
503869,,,16045,34,0,0,12165.45,0
503869,,,16052,35,0,0,12491.47,0
503869,,,16053,36,0,0,12657.03,0
503869,10:12:00,10:12:00,16054,37,0,0,13302.47,1
503870,10:47:00,10:47:00,18477,1,0,0,0,1
503870,,,18462,2,0,0,687.6,0
503870,,,18463,3,0,0,1111.29,0
503870,,,18464,4,0,0,1389.3,0
503870,,,18465,5,0,0,1839.6,0
503870,,,18466,6,0,0,2258.74,0
503870,,,18467,7,0,0,2599.39,0
503870,,,21891,8,0,0,3587.6,0
503870,,,12320,9,0,0,3924.36,0
503870,,,21892,10,0,0,4689.48,0
503870,,,21893,11,0,0,5162.25,0
503870,,,21946,12,0,0,5472.55,0
503870,,,21947,13,0,0,5707.77,0
503870,,,21949,14,0,0,6109.35,0
503870,,,21901,15,0,0,6480.3,0
503870,11:00:00,11:00:00,21902,16,0,0,6790.04,1
503870,,,23365,17,0,0,7148.78,0
503870,,,26096,18,0,0,7413.24,0
503870,,,21903,19,0,0,7726.52,0
503870,,,21957,20,0,0,8061.83,0
503870,,,21952,21,0,0,8370.56,0
503870,,,21953,22,0,0,8570.1,0
503870,,,21959,23,0,0,8860.64,0
503870,,,25973,24,0,0,9232.58,0
503870,,,25974,25,0,0,9476.22,0
503870,,,26007,26,0,0,9919.11,0
503870,,,26105,27,0,0,10185.71,0
503870,,,16030,28,0,0,10511.81,0
503870,,,16031,29,0,0,10822.49,0
503870,,,16034,30,0,0,11145.35,0
503870,,,16035,31,0,0,11270.59,0
503870,,,16036,32,0,0,11570.25,0
503870,,,16044,33,0,0,11913.94,0
503870,,,16045,34,0,0,12165.45,0
503870,,,16052,35,0,0,12491.47,0
503870,,,16053,36,0,0,12657.03,0
503870,11:12:00,11:12:00,16054,37,0,0,13302.47,1
503871,11:47:00,11:47:00,18477,1,0,0,0,1
503871,,,18462,2,0,0,687.6,0
503871,,,18463,3,0,0,1111.29,0
503871,,,18464,4,0,0,1389.3,0
503871,,,18465,5,0,0,1839.6,0
503871,,,18466,6,0,0,2258.74,0
503871,,,18467,7,0,0,2599.39,0
503871,,,21891,8,0,0,3587.6,0
503871,,,12320,9,0,0,3924.36,0
503871,,,21892,10,0,0,4689.48,0
503871,,,21893,11,0,0,5162.25,0
503871,,,21946,12,0,0,5472.55,0
503871,,,21947,13,0,0,5707.77,0
503871,,,21949,14,0,0,6109.35,0
503871,,,21901,15,0,0,6480.3,0
503871,12:00:00,12:00:00,21902,16,0,0,6790.04,1
503871,,,23365,17,0,0,7148.78,0
503871,,,26096,18,0,0,7413.24,0
503871,,,21903,19,0,0,7726.52,0
503871,,,21957,20,0,0,8061.83,0
503871,,,21952,21,0,0,8370.56,0
503871,,,21953,22,0,0,8570.1,0
503871,,,21959,23,0,0,8860.64,0
503871,,,25973,24,0,0,9232.58,0
503871,,,25974,25,0,0,9476.22,0
503871,,,26007,26,0,0,9919.11,0
503871,,,26105,27,0,0,10185.71,0
503871,,,16030,28,0,0,10511.81,0
503871,,,16031,29,0,0,10822.49,0
503871,,,16034,30,0,0,11145.35,0
503871,,,16035,31,0,0,11270.59,0
503871,,,16036,32,0,0,11570.25,0
503871,,,16044,33,0,0,11913.94,0
503871,,,16045,34,0,0,12165.45,0
503871,,,16052,35,0,0,12491.47,0
503871,,,16053,36,0,0,12657.03,0
503871,12:12:00,12:12:00,16054,37,0,0,13302.47,1
503872,12:47:00,12:47:00,18477,1,0,0,0,1
503872,,,18462,2,0,0,687.6,0
503872,,,18463,3,0,0,1111.29,0
503872,,,18464,4,0,0,1389.3,0
503872,,,18465,5,0,0,1839.6,0
503872,,,18466,6,0,0,2258.74,0
503872,,,18467,7,0,0,2599.39,0
503872,,,21891,8,0,0,3587.6,0
503872,,,12320,9,0,0,3924.36,0
503872,,,21892,10,0,0,4689.48,0
503872,,,21893,11,0,0,5162.25,0
503872,,,21946,12,0,0,5472.55,0
503872,,,21947,13,0,0,5707.77,0
503872,,,21949,14,0,0,6109.35,0
503872,,,21901,15,0,0,6480.3,0
503872,13:00:00,13:00:00,21902,16,0,0,6790.04,1
503872,,,23365,17,0,0,7148.78,0
503872,,,26096,18,0,0,7413.24,0
503872,,,21903,19,0,0,7726.52,0
503872,,,21957,20,0,0,8061.83,0
503872,,,21952,21,0,0,8370.56,0
503872,,,21953,22,0,0,8570.1,0
503872,,,21959,23,0,0,8860.64,0
503872,,,25973,24,0,0,9232.58,0
503872,,,25974,25,0,0,9476.22,0
503872,,,26007,26,0,0,9919.11,0
503872,,,26105,27,0,0,10185.71,0
503872,,,16030,28,0,0,10511.81,0
503872,,,16031,29,0,0,10822.49,0
503872,,,16034,30,0,0,11145.35,0
503872,,,16035,31,0,0,11270.59,0
503872,,,16036,32,0,0,11570.25,0
503872,,,16044,33,0,0,11913.94,0
503872,,,16045,34,0,0,12165.45,0
503872,,,16052,35,0,0,12491.47,0
503872,,,16053,36,0,0,12657.03,0
503872,13:12:00,13:12:00,16054,37,0,0,13302.47,1
503873,13:48:00,13:48:00,18477,1,0,0,0,1
503873,,,18462,2,0,0,687.6,0
503873,,,18463,3,0,0,1111.29,0
503873,,,18464,4,0,0,1389.3,0
503873,,,18465,5,0,0,1839.6,0
503873,,,18466,6,0,0,2258.74,0
503873,,,18467,7,0,0,2599.39,0
503873,,,21891,8,0,0,3587.6,0
503873,,,12320,9,0,0,3924.36,0
503873,,,21892,10,0,0,4689.48,0
503873,,,21893,11,0,0,5162.25,0
503873,,,21946,12,0,0,5472.55,0
503873,,,21947,13,0,0,5707.77,0
503873,,,21949,14,0,0,6109.35,0
503873,,,21901,15,0,0,6480.3,0
503873,14:01:00,14:01:00,21902,16,0,0,6790.04,1
503873,,,23365,17,0,0,7148.78,0
503873,,,26096,18,0,0,7413.24,0
503873,,,21903,19,0,0,7726.52,0
503873,,,21957,20,0,0,8061.83,0
503873,,,21952,21,0,0,8370.56,0
503873,,,21953,22,0,0,8570.1,0
503873,,,21959,23,0,0,8860.64,0
503873,,,25973,24,0,0,9232.58,0
503873,,,25974,25,0,0,9476.22,0
503873,,,26007,26,0,0,9919.11,0
503873,,,26105,27,0,0,10185.71,0
503873,,,16030,28,0,0,10511.81,0
503873,,,16031,29,0,0,10822.49,0
503873,,,16034,30,0,0,11145.35,0
503873,,,16035,31,0,0,11270.59,0
503873,,,16036,32,0,0,11570.25,0
503873,,,16044,33,0,0,11913.94,0
503873,,,16045,34,0,0,12165.45,0
503873,,,16052,35,0,0,12491.47,0
503873,,,16053,36,0,0,12657.03,0
503873,14:13:00,14:13:00,16054,37,0,0,13302.47,1
503874,14:47:00,14:47:00,18477,1,0,0,0,1
503874,,,18462,2,0,0,687.6,0
503874,,,18463,3,0,0,1111.29,0
503874,,,18464,4,0,0,1389.3,0
503874,,,18465,5,0,0,1839.6,0
503874,,,18466,6,0,0,2258.74,0
503874,,,18467,7,0,0,2599.39,0
503874,,,21891,8,0,0,3587.6,0
503874,,,12320,9,0,0,3924.36,0
503874,,,21892,10,0,0,4689.48,0
503874,,,21893,11,0,0,5162.25,0
503874,,,21946,12,0,0,5472.55,0
503874,,,21947,13,0,0,5707.77,0
503874,,,21949,14,0,0,6109.35,0
503874,,,21901,15,0,0,6480.3,0
503874,15:02:00,15:02:00,21902,16,0,0,6790.04,1
503874,,,23365,17,0,0,7148.78,0
503874,,,26096,18,0,0,7413.24,0
503874,,,21903,19,0,0,7726.52,0
503874,,,21957,20,0,0,8061.83,0
503874,,,21952,21,0,0,8370.56,0
503874,,,21953,22,0,0,8570.1,0
503874,,,21959,23,0,0,8860.64,0
503874,,,25973,24,0,0,9232.58,0
503874,,,25974,25,0,0,9476.22,0
503874,,,26007,26,0,0,9919.11,0
503874,,,26105,27,0,0,10185.71,0
503874,,,16030,28,0,0,10511.81,0
503874,,,16031,29,0,0,10822.49,0
503874,,,16034,30,0,0,11145.35,0
503874,,,16035,31,0,0,11270.59,0
503874,,,16036,32,0,0,11570.25,0
503874,,,16044,33,0,0,11913.94,0
503874,,,16045,34,0,0,12165.45,0
503874,,,16052,35,0,0,12491.47,0
503874,,,16053,36,0,0,12657.03,0
503874,15:17:00,15:17:00,16054,37,0,0,13302.47,1
503875,15:57:00,15:57:00,18477,1,0,0,0,1
503875,,,18462,2,0,0,687.6,0
503875,,,18463,3,0,0,1111.29,0
503875,,,18464,4,0,0,1389.3,0
503875,,,18465,5,0,0,1839.6,0
503875,,,18466,6,0,0,2258.74,0
503875,,,18467,7,0,0,2599.39,0
503875,,,21891,8,0,0,3587.6,0
503875,,,12320,9,0,0,3924.36,0
503875,,,21892,10,0,0,4689.48,0
503875,,,21893,11,0,0,5162.25,0
503875,,,21946,12,0,0,5472.55,0
503875,,,21947,13,0,0,5707.77,0
503875,,,21949,14,0,0,6109.35,0
503875,,,21901,15,0,0,6480.3,0
503875,16:12:00,16:12:00,21902,16,0,0,6790.04,1
503875,,,23365,17,0,0,7148.78,0
503875,,,26096,18,0,0,7413.24,0
503875,,,21903,19,0,0,7726.52,0
503875,,,21957,20,0,0,8061.83,0
503875,,,21952,21,0,0,8370.56,0
503875,,,21953,22,0,0,8570.1,0
503875,,,21959,23,0,0,8860.64,0
503875,,,25973,24,0,0,9232.58,0
503875,,,25974,25,0,0,9476.22,0
503875,,,26007,26,0,0,9919.11,0
503875,,,26105,27,0,0,10185.71,0
503875,,,16030,28,0,0,10511.81,0
503875,,,16031,29,0,0,10822.49,0
503875,,,16034,30,0,0,11145.35,0
503875,,,16035,31,0,0,11270.59,0
503875,,,16036,32,0,0,11570.25,0
503875,,,16044,33,0,0,11913.94,0
503875,,,16045,34,0,0,12165.45,0
503875,,,16052,35,0,0,12491.47,0
503875,,,16053,36,0,0,12657.03,0
503875,16:27:00,16:27:00,16054,37,0,0,13302.47,1
503876,17:13:00,17:13:00,18477,1,0,0,0,1
503876,,,18462,2,0,0,687.6,0
503876,,,18463,3,0,0,1111.29,0
503876,,,18464,4,0,0,1389.3,0
503876,,,18465,5,0,0,1839.6,0
503876,,,18466,6,0,0,2258.74,0
503876,,,18467,7,0,0,2599.39,0
503876,,,21891,8,0,0,3587.6,0
503876,,,12320,9,0,0,3924.36,0
503876,,,21892,10,0,0,4689.48,0
503876,,,21893,11,0,0,5162.25,0
503876,,,21946,12,0,0,5472.55,0
503876,,,21947,13,0,0,5707.77,0
503876,,,21949,14,0,0,6109.35,0
503876,,,21901,15,0,0,6480.3,0
503876,17:26:00,17:26:00,21902,16,0,0,6790.04,1
503876,,,23365,17,0,0,7148.78,0
503876,,,26096,18,0,0,7413.24,0
503876,,,21903,19,0,0,7726.52,0
503876,,,21957,20,0,0,8061.83,0
503876,,,21952,21,0,0,8370.56,0
503876,,,21953,22,0,0,8570.1,0
503876,,,21959,23,0,0,8860.64,0
503876,,,25973,24,0,0,9232.58,0
503876,,,25974,25,0,0,9476.22,0
503876,,,26007,26,0,0,9919.11,0
503876,,,26105,27,0,0,10185.71,0
503876,,,16030,28,0,0,10511.81,0
503876,,,16031,29,0,0,10822.49,0
503876,,,16034,30,0,0,11145.35,0
503876,,,16035,31,0,0,11270.59,0
503876,,,16036,32,0,0,11570.25,0
503876,,,16044,33,0,0,11913.94,0
503876,,,16045,34,0,0,12165.45,0
503876,,,16052,35,0,0,12491.47,0
503876,,,16053,36,0,0,12657.03,0
503876,17:39:00,17:39:00,16054,37,0,0,13302.47,1
503877,08:18:00,08:18:00,18477,1,0,0,0,1
503877,,,18462,2,0,0,687.6,0
503877,,,18463,3,0,0,1111.29,0
503877,,,18464,4,0,0,1389.3,0
503877,,,18465,5,0,0,1839.6,0
503877,,,18466,6,0,0,2258.74,0
503877,,,18467,7,0,0,2599.39,0
503877,,,21891,8,0,0,3587.6,0
503877,,,12320,9,0,0,3924.36,0
503877,,,21892,10,0,0,4689.48,0
503877,,,21893,11,0,0,5162.25,0
503877,,,21946,12,0,0,5472.55,0
503877,,,21947,13,0,0,5707.77,0
503877,,,21949,14,0,0,6109.35,0
503877,,,21901,15,0,0,6480.3,0
503877,08:32:00,08:32:00,21902,16,0,0,6790.04,1
503877,,,23365,17,0,0,7148.78,0
503877,,,26096,18,0,0,7413.24,0
503877,,,21903,19,0,0,7726.52,0
503877,,,21957,20,0,0,8061.83,0
503877,,,21952,21,0,0,8370.56,0
503877,,,21953,22,0,0,8570.1,0
503877,,,21959,23,0,0,8860.64,0
503877,,,25973,24,0,0,9232.58,0
503877,,,25974,25,0,0,9476.22,0
503877,,,26007,26,0,0,9919.11,0
503877,,,26105,27,0,0,10185.71,0
503877,,,16030,28,0,0,10511.81,0
503877,,,16031,29,0,0,10822.49,0
503877,,,16034,30,0,0,11145.35,0
503877,,,16035,31,0,0,11270.59,0
503877,,,16036,32,0,0,11570.25,0
503877,,,16044,33,0,0,11913.94,0
503877,,,16045,34,0,0,12165.45,0
503877,,,16052,35,0,0,12491.47,0
503877,,,16053,36,0,0,12657.03,0
503877,08:46:00,08:46:00,16054,37,0,0,13302.47,1
503878,16:21:00,16:21:00,18477,1,0,0,0,1
503878,,,18462,2,0,0,687.6,0
503878,,,18463,3,0,0,1111.29,0
503878,,,18464,4,0,0,1389.3,0
503878,,,18465,5,0,0,1839.6,0
503878,,,18466,6,0,0,2258.74,0
503878,,,18467,7,0,0,2599.39,0
503878,,,21891,8,0,0,3587.6,0
503878,,,12320,9,0,0,3924.36,0
503878,,,21892,10,0,0,4689.48,0
503878,,,21893,11,0,0,5162.25,0
503878,,,21946,12,0,0,5472.55,0
503878,,,21947,13,0,0,5707.77,0
503878,,,21949,14,0,0,6109.35,0
503878,,,21901,15,0,0,6480.3,0
503878,16:36:00,16:36:00,21902,16,0,0,6790.04,1
503878,,,23365,17,0,0,7148.78,0
503878,,,26096,18,0,0,7413.24,0
503878,,,21903,19,0,0,7726.52,0
503878,,,21957,20,0,0,8061.83,0
503878,,,21952,21,0,0,8370.56,0
503878,,,21953,22,0,0,8570.1,0
503878,,,21959,23,0,0,8860.64,0
503878,,,25973,24,0,0,9232.58,0
503878,,,25974,25,0,0,9476.22,0
503878,,,26007,26,0,0,9919.11,0
503878,,,26105,27,0,0,10185.71,0
503878,,,16030,28,0,0,10511.81,0
503878,,,16031,29,0,0,10822.49,0
503878,,,16034,30,0,0,11145.35,0
503878,,,16035,31,0,0,11270.59,0
503878,,,16036,32,0,0,11570.25,0
503878,,,16044,33,0,0,11913.94,0
503878,,,16045,34,0,0,12165.45,0
503878,,,16052,35,0,0,12491.47,0
503878,,,16053,36,0,0,12657.03,0
503878,16:49:00,16:49:00,16054,37,0,0,13302.47,1
503879,18:02:00,18:02:00,18477,1,0,0,0,1
503879,,,18462,2,0,0,687.6,0
503879,,,18463,3,0,0,1111.29,0
503879,,,18464,4,0,0,1389.3,0
503879,,,18465,5,0,0,1839.6,0
503879,,,18466,6,0,0,2258.74,0
503879,,,18467,7,0,0,2599.39,0
503879,,,21891,8,0,0,3587.6,0
503879,,,12320,9,0,0,3924.36,0
503879,,,21892,10,0,0,4689.48,0
503879,,,21893,11,0,0,5162.25,0
503879,,,21946,12,0,0,5472.55,0
503879,,,21947,13,0,0,5707.77,0
503879,,,21949,14,0,0,6109.35,0
503879,,,21901,15,0,0,6480.3,0
503879,18:16:00,18:16:00,21902,16,0,0,6790.04,1
503879,,,23365,17,0,0,7148.78,0
503879,,,26096,18,0,0,7413.24,0
503879,,,21903,19,0,0,7726.52,0
503879,,,21957,20,0,0,8061.83,0
503879,,,21952,21,0,0,8370.56,0
503879,,,21953,22,0,0,8570.1,0
503879,,,21959,23,0,0,8860.64,0
503879,,,25973,24,0,0,9232.58,0
503879,,,25974,25,0,0,9476.22,0
503879,,,26007,26,0,0,9919.11,0
503879,,,26105,27,0,0,10185.71,0
503879,,,16030,28,0,0,10511.81,0
503879,,,16031,29,0,0,10822.49,0
503879,,,16034,30,0,0,11145.35,0
503879,,,16035,31,0,0,11270.59,0
503879,,,16036,32,0,0,11570.25,0
503879,,,16044,33,0,0,11913.94,0
503879,,,16045,34,0,0,12165.45,0
503879,,,16052,35,0,0,12491.47,0
503879,,,16053,36,0,0,12657.03,0
503879,18:28:00,18:28:00,16054,37,0,0,13302.47,1
503880,18:42:00,18:42:00,18477,1,0,0,0,1
503880,,,18462,2,0,0,687.6,0
503880,,,18463,3,0,0,1111.29,0
503880,,,18464,4,0,0,1389.3,0
503880,,,18465,5,0,0,1839.6,0
503880,,,18466,6,0,0,2258.74,0
503880,,,18467,7,0,0,2599.39,0
503880,,,21891,8,0,0,3587.6,0
503880,,,12320,9,0,0,3924.36,0
503880,,,21892,10,0,0,4689.48,0
503880,,,21893,11,0,0,5162.25,0
503880,,,21946,12,0,0,5472.55,0
503880,,,21947,13,0,0,5707.77,0
503880,,,21949,14,0,0,6109.35,0
503880,,,21901,15,0,0,6480.3,0
503880,18:55:00,18:55:00,21902,16,0,0,6790.04,1
503880,,,23365,17,0,0,7148.78,0
503880,,,26096,18,0,0,7413.24,0
503880,,,21903,19,0,0,7726.52,0
503880,,,21957,20,0,0,8061.83,0
503880,,,21952,21,0,0,8370.56,0
503880,,,21953,22,0,0,8570.1,0
503880,,,21959,23,0,0,8860.64,0
503880,,,25973,24,0,0,9232.58,0
503880,,,25974,25,0,0,9476.22,0
503880,,,26007,26,0,0,9919.11,0
503880,,,26105,27,0,0,10185.71,0
503880,,,16030,28,0,0,10511.81,0
503880,,,16031,29,0,0,10822.49,0
503880,,,16034,30,0,0,11145.35,0
503880,,,16035,31,0,0,11270.59,0
503880,,,16036,32,0,0,11570.25,0
503880,,,16044,33,0,0,11913.94,0
503880,,,16045,34,0,0,12165.45,0
503880,,,16052,35,0,0,12491.47,0
503880,,,16053,36,0,0,12657.03,0
503880,19:07:00,19:07:00,16054,37,0,0,13302.47,1
503881,15:07:00,15:07:00,18477,1,0,0,0,1
503881,,,18462,2,0,0,687.6,0
503881,,,18463,3,0,0,1111.29,0
503881,,,18464,4,0,0,1389.3,0
503881,,,18465,5,0,0,1839.6,0
503881,,,18466,6,0,0,2258.74,0
503881,,,18467,7,0,0,2599.39,0
503881,,,21891,8,0,0,3587.6,0
503881,,,12320,9,0,0,3924.36,0
503881,,,21892,10,0,0,4689.48,0
503881,,,21893,11,0,0,5162.25,0
503881,,,21946,12,0,0,5472.55,0
503881,,,21947,13,0,0,5707.77,0
503881,,,21949,14,0,0,6109.35,0
503881,,,21901,15,0,0,6480.3,0
503881,15:22:00,15:22:00,21902,16,0,0,6790.04,1
503881,,,23365,17,0,0,7148.78,0
503881,,,26096,18,0,0,7413.24,0
503881,,,21903,19,0,0,7726.52,0
503881,,,21957,20,0,0,8061.83,0
503881,,,21952,21,0,0,8370.56,0
503881,,,21953,22,0,0,8570.1,0
503881,,,21959,23,0,0,8860.64,0
503881,,,25973,24,0,0,9232.58,0
503881,,,25974,25,0,0,9476.22,0
503881,,,26007,26,0,0,9919.11,0
503881,,,26105,27,0,0,10185.71,0
503881,,,16030,28,0,0,10511.81,0
503881,,,16031,29,0,0,10822.49,0
503881,,,16034,30,0,0,11145.35,0
503881,,,16035,31,0,0,11270.59,0
503881,,,16036,32,0,0,11570.25,0
503881,,,16044,33,0,0,11913.94,0
503881,,,16045,34,0,0,12165.45,0
503881,,,16052,35,0,0,12491.47,0
503881,,,16053,36,0,0,12657.03,0
503881,15:37:00,15:37:00,16054,37,0,0,13302.47,1
503882,08:18:00,08:18:00,18477,1,0,0,0,1
503882,,,18462,2,0,0,687.6,0
503882,,,18463,3,0,0,1111.29,0
503882,,,18464,4,0,0,1389.3,0
503882,,,18465,5,0,0,1839.6,0
503882,,,18466,6,0,0,2258.74,0
503882,,,18467,7,0,0,2599.39,0
503882,,,21891,8,0,0,3587.6,0
503882,,,12320,9,0,0,3924.36,0
503882,,,21892,10,0,0,4689.48,0
503882,,,21893,11,0,0,5162.25,0
503882,,,21946,12,0,0,5472.55,0
503882,,,21947,13,0,0,5707.77,0
503882,,,21949,14,0,0,6109.35,0
503882,,,21901,15,0,0,6480.3,0
503882,08:32:00,08:32:00,21902,16,0,0,6790.04,1
503882,,,23365,17,0,0,7148.78,0
503882,,,26096,18,0,0,7413.24,0
503882,,,21903,19,0,0,7726.52,0
503882,,,21957,20,0,0,8061.83,0
503882,,,21952,21,0,0,8370.56,0
503882,,,21953,22,0,0,8570.1,0
503882,,,21959,23,0,0,8860.64,0
503882,,,25973,24,0,0,9232.58,0
503882,,,25974,25,0,0,9476.22,0
503882,,,26007,26,0,0,9919.11,0
503882,,,26105,27,0,0,10185.71,0
503882,,,16030,28,0,0,10511.81,0
503882,,,16031,29,0,0,10822.49,0
503882,,,16034,30,0,0,11145.35,0
503882,,,16035,31,0,0,11270.59,0
503882,,,16036,32,0,0,11570.25,0
503882,,,16044,33,0,0,11913.94,0
503882,,,16045,34,0,0,12165.45,0
503882,,,16052,35,0,0,12491.47,0
503882,,,16053,36,0,0,12657.03,0
503882,08:46:00,08:46:00,16054,37,0,0,13302.47,1
504449,09:03:00,09:03:00,26510,1,0,0,0,1
504449,,,13153,2,0,0,769.15,0
504449,,,13154,3,0,0,1026.89,0
504449,,,13166,4,0,0,1326.33,0
504449,,,13167,5,0,0,1548.39,0
504449,,,26532,6,0,0,1720.78,0
504449,,,26571,7,0,0,2532.96,0
504449,,,26530,8,0,0,2909.56,0
504449,,,26528,9,0,0,3909.14,0
504449,,,26525,10,0,0,4610.52,0
504449,,,26523,11,0,0,5058.28,0
504449,,,26521,12,0,0,5855.4,0
504449,09:12:00,09:12:00,26511,13,0,0,6083,1
504449,,,26513,14,0,0,6459.89,0
504449,,,26516,15,0,0,6626.41,0
504449,,,26569,16,0,0,7017.7,0
504449,,,26517,17,0,0,7564.49,0
504449,,,26519,18,0,0,8683.41,0
504449,09:19:00,09:19:00,13111,19,0,0,9392.42,1
504449,,,13110,20,0,0,9540.35,0
504449,,,13112,21,0,0,9948.84,0
504449,,,13113,22,0,0,10741.12,0
504449,,,13114,23,0,0,11141.89,0
504449,,,13115,24,0,0,12228.98,0
504449,,,13116,25,0,0,12661.56,0
504449,,,13117,26,0,0,13023.37,0
504449,,,13118,27,0,0,13289.2,0
504449,,,13119,28,0,0,13969.88,0
504449,,,13120,29,0,0,14274.42,0
504449,,,13121,30,0,0,14606.37,0
504449,,,13122,31,0,0,15014.78,0
504449,,,23368,32,0,0,15512.71,0
504449,,,13186,33,0,0,15970.48,0
504449,09:36:00,09:36:00,13192,34,0,0,16319.1,1
505571,15:20:00,15:20:00,20297,1,0,0,0,1
505571,,,11147,2,0,0,865.96,0
505571,,,10427,3,0,0,1182.4,0
505571,,,11142,4,0,0,1482.79,0
505571,15:35:00,15:35:00,10430,5,0,0,1826.81,1
505571,,,16980,6,0,0,2623.52,0
505571,,,10454,7,0,0,2835.04,0
505571,,,10470,8,0,0,3306.47,0
505571,,,10471,9,0,0,3545.29,0
505571,,,10564,10,0,0,3925.91,0
505571,,,10565,11,0,0,4213.02,0
505571,,,10566,12,0,0,4546.54,0
505571,,,10567,13,0,0,4827.43,0
505571,,,10568,14,0,0,5225.05,0
505571,,,10657,15,0,0,5815.02,0
505571,,,10658,16,0,0,6429.62,0
505571,,,25561,17,0,0,7215.36,0
505571,,,10659,18,0,0,7406.7,0
505571,,,26372,19,0,0,8593.63,0
505571,,,26377,20,0,0,8995.18,0
505571,,,26364,21,0,0,9430.91,0
505571,,,10661,22,0,0,10130.3,0
505571,,,10662,23,0,0,10645.77,0
505571,,,10663,24,0,0,11011.42,0
505571,15:58:00,15:58:00,10664,25,0,0,11915,1
505571,,,10665,26,0,0,12675.36,0
505571,,,10666,27,0,0,13818.31,0
505571,,,21160,28,0,0,14991.12,0
505571,,,21161,29,0,0,15346.04,0
505571,,,21162,30,0,0,15858.39,0
505571,,,25008,31,0,0,16169.14,0
505571,,,10667,32,0,0,18574.37,0
505571,,,10668,33,0,0,19537.85,0
505571,,,10670,34,0,0,20376.56,0
505571,,,10671,35,0,0,20934.2,0
505571,,,10594,36,0,0,21660.17,0
505571,16:11:00,16:11:00,10595,37,0,0,22310.71,1
505571,,,10596,38,0,0,22893.66,0
505571,,,10597,39,0,0,23299.89,0
505571,,,23021,40,0,0,24832.02,0
505571,,,10598,41,0,0,26034.04,0
505571,,,10599,42,0,0,26950.4,0
505571,,,10600,43,0,0,27390.79,0
505571,,,10601,44,0,0,28001.28,0
505571,,,10602,45,0,0,28273.89,0
505571,,,10605,46,0,0,28838.03,0
505571,,,10606,47,0,0,29152.42,0
505571,,,10607,48,0,0,29604.01,0
505571,,,10608,49,0,0,29948.63,0
505571,,,10609,50,0,0,30315.41,0
505571,,,25601,51,0,0,31131.14,0
505571,,,25602,52,0,0,31435.63,0
505571,,,25603,53,0,0,32098.09,0
505571,,,25604,54,0,0,32527.5,0
505571,,,17319,55,0,0,32987.69,0
505571,,,24330,56,0,0,33552.78,0
505571,,,24331,57,0,0,33860.87,0
505571,,,23850,58,0,0,34226.48,0
505571,,,24168,59,0,0,34670.69,0
505571,,,24324,60,0,0,35211.17,0
505571,,,26475,61,0,0,35431.78,0
505571,16:33:00,16:33:00,23793,62,0,0,35815.61,1
505572,15:35:00,15:35:00,10430,1,0,0,0,1
505572,,,16980,2,0,0,796.71,0
505572,,,10454,3,0,0,1008.22,0
505572,,,10470,4,0,0,1479.66,0
505572,,,10471,5,0,0,1718.48,0
505572,,,10564,6,0,0,2099.1,0
505572,,,10565,7,0,0,2386.21,0
505572,,,10566,8,0,0,2719.72,0
505572,,,10567,9,0,0,3000.62,0
505572,,,10568,10,0,0,3398.24,0
505572,,,10657,11,0,0,3988.21,0
505572,,,10658,12,0,0,4602.81,0
505572,,,25561,13,0,0,5388.55,0
505572,,,10659,14,0,0,5579.89,0
505572,,,26372,15,0,0,6766.82,0
505572,,,26377,16,0,0,7168.37,0
505572,,,26364,17,0,0,7604.1,0
505572,,,10661,18,0,0,8303.49,0
505572,,,10662,19,0,0,8818.96,0
505572,,,10663,20,0,0,9184.61,0
505572,15:58:00,15:58:00,10664,21,0,0,10088.18,1
505572,,,10665,22,0,0,10848.55,0
505572,,,10666,23,0,0,11991.5,0
505572,,,21160,24,0,0,13164.31,0
505572,,,21161,25,0,0,13519.23,0
505572,,,21162,26,0,0,14031.58,0
505572,,,25008,27,0,0,14342.33,0
505572,,,10667,28,0,0,16747.56,0
505572,,,10668,29,0,0,17711.04,0
505572,,,10670,30,0,0,18549.74,0
505572,,,10671,31,0,0,19107.39,0
505572,,,10594,32,0,0,19833.36,0
505572,16:11:00,16:11:00,10595,33,0,0,20483.9,1
505572,,,10596,34,0,0,21066.84,0
505572,,,10597,35,0,0,21473.08,0
505572,,,23021,36,0,0,23005.21,0
505572,,,10598,37,0,0,24207.23,0
505572,,,10599,38,0,0,25123.58,0
505572,,,10600,39,0,0,25563.98,0
505572,,,10601,40,0,0,26174.47,0
505572,,,10602,41,0,0,26447.08,0
505572,,,10605,42,0,0,27011.22,0
505572,,,10606,43,0,0,27325.61,0
505572,,,10607,44,0,0,27777.19,0
505572,,,10608,45,0,0,28121.82,0
505572,,,10609,46,0,0,28488.59,0
505572,,,25601,47,0,0,29304.33,0
505572,,,25602,48,0,0,29608.82,0
505572,,,25603,49,0,0,30271.28,0
505572,,,25604,50,0,0,30700.69,0
505572,,,17319,51,0,0,31160.88,0
505572,,,24330,52,0,0,31725.96,0
505572,,,24331,53,0,0,32034.06,0
505572,,,23850,54,0,0,32399.67,0
505572,,,24168,55,0,0,32843.88,0
505572,,,24324,56,0,0,33384.36,0
505572,,,26475,57,0,0,33604.97,0
505572,16:33:00,16:33:00,23793,58,0,0,33988.79,1
505573,15:20:00,15:20:00,20297,1,0,0,0,1
505573,,,10451,2,0,0,847.44,0
505573,,,10452,3,0,0,1049.19,0
505573,15:30:00,15:30:00,10439,4,0,0,1752.25,1
505573,,,10425,5,0,0,2180.67,0
505573,,,10426,6,0,0,2456.87,0
505573,,,10282,7,0,0,2764.9,0
505573,,,10286,8,0,0,3093.05,0
505573,,,20943,9,0,0,3353.55,0
505573,,,10288,10,0,0,3738,0
505573,,,10289,11,0,0,4044.23,0
505573,,,10290,12,0,0,4277.9,0
505573,,,10890,13,0,0,4643.1,0
505573,,,10891,14,0,0,4765.69,0
505573,,,10892,15,0,0,5108.77,0
505573,,,11086,16,0,0,5432.37,0
505573,,,11078,17,0,0,5716.35,0
505573,,,11079,18,0,0,6006.36,0
505573,,,11080,19,0,0,6291.87,0
505573,,,11081,20,0,0,6473.25,0
505573,,,10893,21,0,0,6865.26,0
505573,,,10894,22,0,0,7097.52,0
505573,15:47:00,15:47:00,10895,23,0,0,7341.52,1
505573,,,10961,24,0,0,7688.93,0
505573,,,10962,25,0,0,7861.93,0
505573,,,10963,26,0,0,8096.9,0
505573,,,10964,27,0,0,8219.17,0
505573,,,19669,28,0,0,8455.42,0
505573,,,26368,29,0,0,8831.9,0
505573,,,26367,30,0,0,9070.69,0
505573,,,11064,31,0,0,9489.72,0
505573,,,19675,32,0,0,9678.99,0
505573,,,11065,33,0,0,9941.95,0
505573,,,11066,34,0,0,10141.99,0
505573,15:54:00,15:54:00,11067,35,0,0,10400.25,1
505573,,,11068,36,0,0,10645.71,0
505573,,,11069,37,0,0,10970.47,0
505573,,,11077,38,0,0,11345.3,0
505573,,,10309,39,0,0,11757.67,0
505573,,,10310,40,0,0,12009.18,0
505573,,,10311,41,0,0,12265.32,0
505573,,,10312,42,0,0,12493.97,0
505573,,,10313,43,0,0,12745.9,0
505573,,,10314,44,0,0,13184.65,0
505573,,,10315,45,0,0,13437.86,0
505573,,,19917,46,0,0,13788.83,0
505573,,,19918,47,0,0,14101.15,0
505573,,,19919,48,0,0,14255.43,0
505573,,,19920,49,0,0,14345.68,0
505573,,,19921,50,0,0,14468.14,0
505573,,,19922,51,0,0,14680.16,0
505573,,,19923,52,0,0,14937.46,0
505573,,,19924,53,0,0,15269.66,0
505573,,,19932,54,0,0,15644.2,0
505573,,,19933,55,0,0,15984.69,0
505573,,,19934,56,0,0,16285.13,0
505573,,,19935,57,0,0,16573.01,0
505573,16:04:00,16:04:00,26283,58,0,0,17095.28,1
505573,,,23846,59,0,0,17649.03,0
505573,,,11954,60,0,0,18342.05,0
505573,16:14:00,16:14:00,11962,61,0,0,18636.05,1
505574,13:38:00,13:38:00,10439,1,0,0,0,1
505574,,,10425,2,0,0,428.42,0
505574,,,10426,3,0,0,704.62,0
505574,,,10282,4,0,0,1012.65,0
505574,,,10286,5,0,0,1340.8,0
505574,,,20943,6,0,0,1601.3,0
505574,,,10288,7,0,0,1985.75,0
505574,,,10289,8,0,0,2291.98,0
505574,,,10290,9,0,0,2525.65,0
505574,,,10890,10,0,0,2890.85,0
505574,,,10891,11,0,0,3013.44,0
505574,,,10892,12,0,0,3356.52,0
505574,,,11086,13,0,0,3680.12,0
505574,,,11078,14,0,0,3964.1,0
505574,,,11079,15,0,0,4254.11,0
505574,,,11080,16,0,0,4539.62,0
505574,,,11081,17,0,0,4721,0
505574,,,10893,18,0,0,5113,0
505574,,,10894,19,0,0,5345.26,0
505574,13:52:00,13:52:00,10895,20,0,0,5589.28,1
505574,,,10961,21,0,0,5936.68,0
505574,,,10962,22,0,0,6109.68,0
505574,,,10963,23,0,0,6344.65,0
505574,,,10964,24,0,0,6466.92,0
505574,,,19669,25,0,0,6703.17,0
505574,,,26368,26,0,0,7079.65,0
505574,,,26367,27,0,0,7318.44,0
505574,,,11064,28,0,0,7737.48,0
505574,,,19675,29,0,0,7926.74,0
505574,,,11065,30,0,0,8189.7,0
505574,,,11066,31,0,0,8389.74,0
505574,13:58:00,13:58:00,11067,32,0,0,8648,1
505574,,,11068,33,0,0,8893.46,0
505574,,,11069,34,0,0,9218.22,0
505574,,,11077,35,0,0,9593.05,0
505574,,,10309,36,0,0,10005.42,0
505574,,,10310,37,0,0,10256.92,0
505574,,,10311,38,0,0,10513.07,0
505574,,,10312,39,0,0,10741.72,0
505574,,,10313,40,0,0,10993.65,0
505574,,,10314,41,0,0,11432.4,0
505574,,,10315,42,0,0,11685.61,0
505574,,,19917,43,0,0,12036.58,0
505574,,,19918,44,0,0,12348.9,0
505574,,,19919,45,0,0,12503.18,0
505574,,,19920,46,0,0,12593.43,0
505574,,,19921,47,0,0,12715.89,0
505574,,,19922,48,0,0,12927.9,0
505574,,,19923,49,0,0,13185.21,0
505574,,,19924,50,0,0,13517.41,0
505574,,,19932,51,0,0,13891.95,0
505574,,,19933,52,0,0,14232.44,0
505574,,,19934,53,0,0,14532.88,0
505574,,,19935,54,0,0,14820.76,0
505574,14:09:00,14:09:00,26283,55,0,0,15343.03,1
505574,,,23846,56,0,0,15896.78,0
505574,,,11954,57,0,0,16589.8,0
505574,14:16:00,14:16:00,11962,58,0,0,16883.8,1
505575,12:38:00,12:38:00,10439,1,0,0,0,1
505575,,,10425,2,0,0,428.42,0
505575,,,10426,3,0,0,704.62,0
505575,,,10282,4,0,0,1012.65,0
505575,,,10286,5,0,0,1340.8,0
505575,,,20943,6,0,0,1601.3,0
505575,,,10288,7,0,0,1985.75,0
505575,,,10289,8,0,0,2291.98,0
505575,,,10290,9,0,0,2525.65,0
505575,,,10890,10,0,0,2890.85,0
505575,,,10891,11,0,0,3013.44,0
505575,,,10892,12,0,0,3356.52,0
505575,,,11086,13,0,0,3680.12,0
505575,,,11078,14,0,0,3964.1,0
505575,,,11079,15,0,0,4254.11,0
505575,,,11080,16,0,0,4539.62,0
505575,,,11081,17,0,0,4721,0
505575,,,10893,18,0,0,5113,0
505575,,,10894,19,0,0,5345.26,0
505575,12:52:00,12:52:00,10895,20,0,0,5589.28,1
505575,,,10961,21,0,0,5936.68,0
505575,,,10962,22,0,0,6109.68,0
505575,,,10963,23,0,0,6344.65,0
505575,,,10964,24,0,0,6466.92,0
505575,,,19669,25,0,0,6703.17,0
505575,,,26368,26,0,0,7079.65,0
505575,,,26367,27,0,0,7318.44,0
505575,,,11064,28,0,0,7737.48,0
505575,,,19675,29,0,0,7926.74,0
505575,,,11065,30,0,0,8189.7,0
505575,,,11066,31,0,0,8389.74,0
505575,12:58:00,12:58:00,11067,32,0,0,8648,1
505575,,,11068,33,0,0,8893.46,0
505575,,,11069,34,0,0,9218.22,0
505575,,,11077,35,0,0,9593.05,0
505575,,,10309,36,0,0,10005.42,0
505575,,,10310,37,0,0,10256.92,0
505575,,,10311,38,0,0,10513.07,0
505575,,,10312,39,0,0,10741.72,0
505575,,,10313,40,0,0,10993.65,0
505575,,,10314,41,0,0,11432.4,0
505575,,,10315,42,0,0,11685.61,0
505575,,,19917,43,0,0,12036.58,0
505575,,,19918,44,0,0,12348.9,0
505575,,,19919,45,0,0,12503.18,0
505575,,,19920,46,0,0,12593.43,0
505575,,,19921,47,0,0,12715.89,0
505575,,,19922,48,0,0,12927.9,0
505575,,,19923,49,0,0,13185.21,0
505575,,,19924,50,0,0,13517.41,0
505575,,,19932,51,0,0,13891.95,0
505575,,,19933,52,0,0,14232.44,0
505575,,,19934,53,0,0,14532.88,0
505575,,,19935,54,0,0,14820.76,0
505575,13:09:00,13:09:00,26283,55,0,0,15343.03,1
505575,,,23846,56,0,0,15896.78,0
505575,,,11954,57,0,0,16589.8,0
505575,13:16:00,13:16:00,11962,58,0,0,16883.8,1
505576,17:08:00,17:08:00,10439,1,0,0,0,1
505576,,,10425,2,0,0,428.42,0
505576,,,10426,3,0,0,704.62,0
505576,,,10282,4,0,0,1012.65,0
505576,,,10286,5,0,0,1340.8,0
505576,,,20943,6,0,0,1601.3,0
505576,,,10288,7,0,0,1985.75,0
505576,,,10289,8,0,0,2291.98,0
505576,,,10290,9,0,0,2525.65,0
505576,,,10890,10,0,0,2890.85,0
505576,,,10891,11,0,0,3013.44,0
505576,,,10892,12,0,0,3356.52,0
505576,,,11086,13,0,0,3680.12,0
505576,,,11078,14,0,0,3964.1,0
505576,,,11079,15,0,0,4254.11,0
505576,,,11080,16,0,0,4539.62,0
505576,,,11081,17,0,0,4721,0
505576,,,10893,18,0,0,5113,0
505576,,,10894,19,0,0,5345.26,0
505576,17:22:00,17:22:00,10895,20,0,0,5589.28,1
505576,,,10961,21,0,0,5936.68,0
505576,,,10962,22,0,0,6109.68,0
505576,,,10963,23,0,0,6344.65,0
505576,,,10964,24,0,0,6466.92,0
505576,,,19669,25,0,0,6703.17,0
505576,,,26368,26,0,0,7079.65,0
505576,,,26367,27,0,0,7318.44,0
505576,,,11064,28,0,0,7737.48,0
505576,,,19675,29,0,0,7926.74,0
505576,,,11065,30,0,0,8189.7,0
505576,,,11066,31,0,0,8389.74,0
505576,17:28:00,17:28:00,11067,32,0,0,8648,1
505576,,,11068,33,0,0,8893.46,0
505576,,,11069,34,0,0,9218.22,0
505576,,,11077,35,0,0,9593.05,0
505576,,,10309,36,0,0,10005.42,0
505576,,,10310,37,0,0,10256.92,0
505576,,,10311,38,0,0,10513.07,0
505576,,,10312,39,0,0,10741.72,0
505576,,,10313,40,0,0,10993.65,0
505576,,,10314,41,0,0,11432.4,0
505576,,,10315,42,0,0,11685.61,0
505576,,,19917,43,0,0,12036.58,0
505576,,,19918,44,0,0,12348.9,0
505576,,,19919,45,0,0,12503.18,0
505576,,,19920,46,0,0,12593.43,0
505576,,,19921,47,0,0,12715.89,0
505576,,,19922,48,0,0,12927.9,0
505576,,,19923,49,0,0,13185.21,0
505576,,,19924,50,0,0,13517.41,0
505576,,,19932,51,0,0,13891.95,0
505576,,,19933,52,0,0,14232.44,0
505576,,,19934,53,0,0,14532.88,0
505576,,,19935,54,0,0,14820.76,0
505576,17:39:00,17:39:00,26283,55,0,0,15343.03,1
505576,,,23846,56,0,0,15896.78,0
505576,,,11954,57,0,0,16589.8,0
505576,17:46:00,17:46:00,11962,58,0,0,16883.8,1
505577,18:24:00,18:24:00,10439,1,0,0,0,1
505577,,,10425,2,0,0,428.42,0
505577,,,10426,3,0,0,704.62,0
505577,,,10282,4,0,0,1012.65,0
505577,,,10286,5,0,0,1340.8,0
505577,,,20943,6,0,0,1601.3,0
505577,,,10288,7,0,0,1985.75,0
505577,,,10289,8,0,0,2291.98,0
505577,,,10290,9,0,0,2525.65,0
505577,,,10890,10,0,0,2890.85,0
505577,,,10891,11,0,0,3013.44,0
505577,,,10892,12,0,0,3356.52,0
505577,,,11086,13,0,0,3680.12,0
505577,,,11078,14,0,0,3964.1,0
505577,,,11079,15,0,0,4254.11,0
505577,,,11080,16,0,0,4539.62,0
505577,,,11081,17,0,0,4721,0
505577,,,10893,18,0,0,5113,0
505577,,,10894,19,0,0,5345.26,0
505577,18:39:00,18:39:00,10895,20,0,0,5589.28,1
505577,,,10961,21,0,0,5936.68,0
505577,,,10962,22,0,0,6109.68,0
505577,,,10963,23,0,0,6344.65,0
505577,,,10964,24,0,0,6466.92,0
505577,,,19669,25,0,0,6703.17,0
505577,,,26368,26,0,0,7079.65,0
505577,,,26367,27,0,0,7318.44,0
505577,,,11064,28,0,0,7737.48,0
505577,,,19675,29,0,0,7926.74,0
505577,,,11065,30,0,0,8189.7,0
505577,,,11066,31,0,0,8389.74,0
505577,18:46:00,18:46:00,11067,32,0,0,8648,1
505577,,,11068,33,0,0,8893.46,0
505577,,,11069,34,0,0,9218.22,0
505577,,,11077,35,0,0,9593.05,0
505577,,,10309,36,0,0,10005.42,0
505577,,,10310,37,0,0,10256.92,0
505577,,,10311,38,0,0,10513.07,0
505577,,,10312,39,0,0,10741.72,0
505577,,,10313,40,0,0,10993.65,0
505577,,,10314,41,0,0,11432.4,0
505577,,,10315,42,0,0,11685.61,0
505577,,,19917,43,0,0,12036.58,0
505577,,,19918,44,0,0,12348.9,0
505577,,,19919,45,0,0,12503.18,0
505577,,,19920,46,0,0,12593.43,0
505577,,,19921,47,0,0,12715.89,0
505577,,,19922,48,0,0,12927.9,0
505577,,,19923,49,0,0,13185.21,0
505577,,,19924,50,0,0,13517.41,0
505577,,,19932,51,0,0,13891.95,0
505577,,,19933,52,0,0,14232.44,0
505577,,,19934,53,0,0,14532.88,0
505577,,,19935,54,0,0,14820.76,0
505577,18:56:00,18:56:00,26283,55,0,0,15343.03,1
505577,,,23846,56,0,0,15896.78,0
505577,,,11954,57,0,0,16589.8,0
505577,19:06:00,19:06:00,11962,58,0,0,16883.8,1
505578,10:08:00,10:08:00,10439,1,0,0,0,1
505578,,,10425,2,0,0,428.42,0
505578,,,10426,3,0,0,704.62,0
505578,,,10282,4,0,0,1012.65,0
505578,,,10286,5,0,0,1340.8,0
505578,,,20943,6,0,0,1601.3,0
505578,,,10288,7,0,0,1985.75,0
505578,,,10289,8,0,0,2291.98,0
505578,,,10290,9,0,0,2525.65,0
505578,,,10890,10,0,0,2890.85,0
505578,,,10891,11,0,0,3013.44,0
505578,,,10892,12,0,0,3356.52,0
505578,,,11086,13,0,0,3680.12,0
505578,,,11078,14,0,0,3964.1,0
505578,,,11079,15,0,0,4254.11,0
505578,,,11080,16,0,0,4539.62,0
505578,,,11081,17,0,0,4721,0
505578,,,10893,18,0,0,5113,0
505578,,,10894,19,0,0,5345.26,0
505578,10:21:00,10:21:00,10895,20,0,0,5589.28,1
505578,,,10961,21,0,0,5936.68,0
505578,,,10962,22,0,0,6109.68,0
505578,,,10963,23,0,0,6344.65,0
505578,,,10964,24,0,0,6466.92,0
505578,,,19669,25,0,0,6703.17,0
505578,,,26368,26,0,0,7079.65,0
505578,,,26367,27,0,0,7318.44,0
505578,,,11064,28,0,0,7737.48,0
505578,,,19675,29,0,0,7926.74,0
505578,,,11065,30,0,0,8189.7,0
505578,,,11066,31,0,0,8389.74,0
505578,10:27:00,10:27:00,11067,32,0,0,8648,1
505578,,,11068,33,0,0,8893.46,0
505578,,,11069,34,0,0,9218.22,0
505578,,,11077,35,0,0,9593.05,0
505578,,,10309,36,0,0,10005.42,0
505578,,,10310,37,0,0,10256.92,0
505578,,,10311,38,0,0,10513.07,0
505578,,,10312,39,0,0,10741.72,0
505578,,,10313,40,0,0,10993.65,0
505578,,,10314,41,0,0,11432.4,0
505578,,,10315,42,0,0,11685.61,0
505578,,,19917,43,0,0,12036.58,0
505578,,,19918,44,0,0,12348.9,0
505578,,,19919,45,0,0,12503.18,0
505578,,,19920,46,0,0,12593.43,0
505578,,,19921,47,0,0,12715.89,0
505578,,,19922,48,0,0,12927.9,0
505578,,,19923,49,0,0,13185.21,0
505578,,,19924,50,0,0,13517.41,0
505578,,,19932,51,0,0,13891.95,0
505578,,,19933,52,0,0,14232.44,0
505578,,,19934,53,0,0,14532.88,0
505578,,,19935,54,0,0,14820.76,0
505578,10:38:00,10:38:00,26283,55,0,0,15343.03,1
505578,,,23846,56,0,0,15896.78,0
505578,,,11954,57,0,0,16589.8,0
505578,10:45:00,10:45:00,11962,58,0,0,16883.8,1
505579,11:08:00,11:08:00,10439,1,0,0,0,1
505579,,,10425,2,0,0,428.42,0
505579,,,10426,3,0,0,704.62,0
505579,,,10282,4,0,0,1012.65,0
505579,,,10286,5,0,0,1340.8,0
505579,,,20943,6,0,0,1601.3,0
505579,,,10288,7,0,0,1985.75,0
505579,,,10289,8,0,0,2291.98,0
505579,,,10290,9,0,0,2525.65,0
505579,,,10890,10,0,0,2890.85,0
505579,,,10891,11,0,0,3013.44,0
505579,,,10892,12,0,0,3356.52,0
505579,,,11086,13,0,0,3680.12,0
505579,,,11078,14,0,0,3964.1,0
505579,,,11079,15,0,0,4254.11,0
505579,,,11080,16,0,0,4539.62,0
505579,,,11081,17,0,0,4721,0
505579,,,10893,18,0,0,5113,0
505579,,,10894,19,0,0,5345.26,0
505579,11:22:00,11:22:00,10895,20,0,0,5589.28,1
505579,,,10961,21,0,0,5936.68,0
505579,,,10962,22,0,0,6109.68,0
505579,,,10963,23,0,0,6344.65,0
505579,,,10964,24,0,0,6466.92,0
505579,,,19669,25,0,0,6703.17,0
505579,,,26368,26,0,0,7079.65,0
505579,,,26367,27,0,0,7318.44,0
505579,,,11064,28,0,0,7737.48,0
505579,,,19675,29,0,0,7926.74,0
505579,,,11065,30,0,0,8189.7,0
505579,,,11066,31,0,0,8389.74,0
505579,11:28:00,11:28:00,11067,32,0,0,8648,1
505579,,,11068,33,0,0,8893.46,0
505579,,,11069,34,0,0,9218.22,0
505579,,,11077,35,0,0,9593.05,0
505579,,,10309,36,0,0,10005.42,0
505579,,,10310,37,0,0,10256.92,0
505579,,,10311,38,0,0,10513.07,0
505579,,,10312,39,0,0,10741.72,0
505579,,,10313,40,0,0,10993.65,0
505579,,,10314,41,0,0,11432.4,0
505579,,,10315,42,0,0,11685.61,0
505579,,,19917,43,0,0,12036.58,0
505579,,,19918,44,0,0,12348.9,0
505579,,,19919,45,0,0,12503.18,0
505579,,,19920,46,0,0,12593.43,0
505579,,,19921,47,0,0,12715.89,0
505579,,,19922,48,0,0,12927.9,0
505579,,,19923,49,0,0,13185.21,0
505579,,,19924,50,0,0,13517.41,0
505579,,,19932,51,0,0,13891.95,0
505579,,,19933,52,0,0,14232.44,0
505579,,,19934,53,0,0,14532.88,0
505579,,,19935,54,0,0,14820.76,0
505579,11:39:00,11:39:00,26283,55,0,0,15343.03,1
505579,,,23846,56,0,0,15896.78,0
505579,,,11954,57,0,0,16589.8,0
505579,11:46:00,11:46:00,11962,58,0,0,16883.8,1
505580,16:54:00,16:54:00,10439,1,0,0,0,1
505580,,,10425,2,0,0,428.42,0
505580,,,10426,3,0,0,704.62,0
505580,,,10282,4,0,0,1012.65,0
505580,,,10286,5,0,0,1340.8,0
505580,,,20943,6,0,0,1601.3,0
505580,,,10288,7,0,0,1985.75,0
505580,,,10289,8,0,0,2291.98,0
505580,,,10290,9,0,0,2525.65,0
505580,,,10890,10,0,0,2890.85,0
505580,,,10891,11,0,0,3013.44,0
505580,,,10892,12,0,0,3356.52,0
505580,,,11086,13,0,0,3680.12,0
505580,,,11078,14,0,0,3964.1,0
505580,,,11079,15,0,0,4254.11,0
505580,,,11080,16,0,0,4539.62,0
505580,,,11081,17,0,0,4721,0
505580,,,10893,18,0,0,5113,0
505580,,,10894,19,0,0,5345.26,0
505580,17:11:00,17:11:00,10895,20,0,0,5589.28,1
505580,,,10961,21,0,0,5936.68,0
505580,,,10962,22,0,0,6109.68,0
505580,,,10963,23,0,0,6344.65,0
505580,,,10964,24,0,0,6466.92,0
505580,,,19669,25,0,0,6703.17,0
505580,,,26368,26,0,0,7079.65,0
505580,,,26367,27,0,0,7318.44,0
505580,,,11064,28,0,0,7737.48,0
505580,,,19675,29,0,0,7926.74,0
505580,,,11065,30,0,0,8189.7,0
505580,,,11066,31,0,0,8389.74,0
505580,17:18:00,17:18:00,11067,32,0,0,8648,1
505580,,,11068,33,0,0,8893.46,0
505580,,,11069,34,0,0,9218.22,0
505580,,,11077,35,0,0,9593.05,0
505580,,,10309,36,0,0,10005.42,0
505580,,,10310,37,0,0,10256.92,0
505580,,,10311,38,0,0,10513.07,0
505580,,,10312,39,0,0,10741.72,0
505580,,,10313,40,0,0,10993.65,0
505580,,,10314,41,0,0,11432.4,0
505580,,,10315,42,0,0,11685.61,0
505580,,,19917,43,0,0,12036.58,0
505580,,,19918,44,0,0,12348.9,0
505580,,,19919,45,0,0,12503.18,0
505580,,,19920,46,0,0,12593.43,0
505580,,,19921,47,0,0,12715.89,0
505580,,,19922,48,0,0,12927.9,0
505580,,,19923,49,0,0,13185.21,0
505580,,,19924,50,0,0,13517.41,0
505580,,,19932,51,0,0,13891.95,0
505580,,,19933,52,0,0,14232.44,0
505580,,,19934,53,0,0,14532.88,0
505580,,,19935,54,0,0,14820.76,0
505580,17:28:00,17:28:00,26283,55,0,0,15343.03,1
505580,,,23846,56,0,0,15896.78,0
505580,,,11954,57,0,0,16589.8,0
505580,17:38:00,17:38:00,11962,58,0,0,16883.8,1
505581,11:38:00,11:38:00,10439,1,0,0,0,1
505581,,,10425,2,0,0,428.42,0
505581,,,10426,3,0,0,704.62,0
505581,,,10282,4,0,0,1012.65,0
505581,,,10286,5,0,0,1340.8,0
505581,,,20943,6,0,0,1601.3,0
505581,,,10288,7,0,0,1985.75,0
505581,,,10289,8,0,0,2291.98,0
505581,,,10290,9,0,0,2525.65,0
505581,,,10890,10,0,0,2890.85,0
505581,,,10891,11,0,0,3013.44,0
505581,,,10892,12,0,0,3356.52,0
505581,,,11086,13,0,0,3680.12,0
505581,,,11078,14,0,0,3964.1,0
505581,,,11079,15,0,0,4254.11,0
505581,,,11080,16,0,0,4539.62,0
505581,,,11081,17,0,0,4721,0
505581,,,10893,18,0,0,5113,0
505581,,,10894,19,0,0,5345.26,0
505581,11:52:00,11:52:00,10895,20,0,0,5589.28,1
505581,,,10961,21,0,0,5936.68,0
505581,,,10962,22,0,0,6109.68,0
505581,,,10963,23,0,0,6344.65,0
505581,,,10964,24,0,0,6466.92,0
505581,,,19669,25,0,0,6703.17,0
505581,,,26368,26,0,0,7079.65,0
505581,,,26367,27,0,0,7318.44,0
505581,,,11064,28,0,0,7737.48,0
505581,,,19675,29,0,0,7926.74,0
505581,,,11065,30,0,0,8189.7,0
505581,,,11066,31,0,0,8389.74,0
505581,11:58:00,11:58:00,11067,32,0,0,8648,1
505581,,,11068,33,0,0,8893.46,0
505581,,,11069,34,0,0,9218.22,0
505581,,,11077,35,0,0,9593.05,0
505581,,,10309,36,0,0,10005.42,0
505581,,,10310,37,0,0,10256.92,0
505581,,,10311,38,0,0,10513.07,0
505581,,,10312,39,0,0,10741.72,0
505581,,,10313,40,0,0,10993.65,0
505581,,,10314,41,0,0,11432.4,0
505581,,,10315,42,0,0,11685.61,0
505581,,,19917,43,0,0,12036.58,0
505581,,,19918,44,0,0,12348.9,0
505581,,,19919,45,0,0,12503.18,0
505581,,,19920,46,0,0,12593.43,0
505581,,,19921,47,0,0,12715.89,0
505581,,,19922,48,0,0,12927.9,0
505581,,,19923,49,0,0,13185.21,0
505581,,,19924,50,0,0,13517.41,0
505581,,,19932,51,0,0,13891.95,0
505581,,,19933,52,0,0,14232.44,0
505581,,,19934,53,0,0,14532.88,0
505581,,,19935,54,0,0,14820.76,0
505581,12:09:00,12:09:00,26283,55,0,0,15343.03,1
505581,,,23846,56,0,0,15896.78,0
505581,,,11954,57,0,0,16589.8,0
505581,12:16:00,12:16:00,11962,58,0,0,16883.8,1
505582,14:08:00,14:08:00,10439,1,0,0,0,1
505582,,,10425,2,0,0,428.42,0
505582,,,10426,3,0,0,704.62,0
505582,,,10282,4,0,0,1012.65,0
505582,,,10286,5,0,0,1340.8,0
505582,,,20943,6,0,0,1601.3,0
505582,,,10288,7,0,0,1985.75,0
505582,,,10289,8,0,0,2291.98,0
505582,,,10290,9,0,0,2525.65,0
505582,,,10890,10,0,0,2890.85,0
505582,,,10891,11,0,0,3013.44,0
505582,,,10892,12,0,0,3356.52,0
505582,,,11086,13,0,0,3680.12,0
505582,,,11078,14,0,0,3964.1,0
505582,,,11079,15,0,0,4254.11,0
505582,,,11080,16,0,0,4539.62,0
505582,,,11081,17,0,0,4721,0
505582,,,10893,18,0,0,5113,0
505582,,,10894,19,0,0,5345.26,0
505582,14:22:00,14:22:00,10895,20,0,0,5589.28,1
505582,,,10961,21,0,0,5936.68,0
505582,,,10962,22,0,0,6109.68,0
505582,,,10963,23,0,0,6344.65,0
505582,,,10964,24,0,0,6466.92,0
505582,,,19669,25,0,0,6703.17,0
505582,,,26368,26,0,0,7079.65,0
505582,,,26367,27,0,0,7318.44,0
505582,,,11064,28,0,0,7737.48,0
505582,,,19675,29,0,0,7926.74,0
505582,,,11065,30,0,0,8189.7,0
505582,,,11066,31,0,0,8389.74,0
505582,14:28:00,14:28:00,11067,32,0,0,8648,1
505582,,,11068,33,0,0,8893.46,0
505582,,,11069,34,0,0,9218.22,0
505582,,,11077,35,0,0,9593.05,0
505582,,,10309,36,0,0,10005.42,0
505582,,,10310,37,0,0,10256.92,0
505582,,,10311,38,0,0,10513.07,0
505582,,,10312,39,0,0,10741.72,0
505582,,,10313,40,0,0,10993.65,0
505582,,,10314,41,0,0,11432.4,0
505582,,,10315,42,0,0,11685.61,0
505582,,,19917,43,0,0,12036.58,0
505582,,,19918,44,0,0,12348.9,0
505582,,,19919,45,0,0,12503.18,0
505582,,,19920,46,0,0,12593.43,0
505582,,,19921,47,0,0,12715.89,0
505582,,,19922,48,0,0,12927.9,0
505582,,,19923,49,0,0,13185.21,0
505582,,,19924,50,0,0,13517.41,0
505582,,,19932,51,0,0,13891.95,0
505582,,,19933,52,0,0,14232.44,0
505582,,,19934,53,0,0,14532.88,0
505582,,,19935,54,0,0,14820.76,0
505582,14:39:00,14:39:00,26283,55,0,0,15343.03,1
505582,,,23846,56,0,0,15896.78,0
505582,,,11954,57,0,0,16589.8,0
505582,14:46:00,14:46:00,11962,58,0,0,16883.8,1
505583,17:54:00,17:54:00,10439,1,0,0,0,1
505583,,,10425,2,0,0,428.42,0
505583,,,10426,3,0,0,704.62,0
505583,,,10282,4,0,0,1012.65,0
505583,,,10286,5,0,0,1340.8,0
505583,,,20943,6,0,0,1601.3,0
505583,,,10288,7,0,0,1985.75,0
505583,,,10289,8,0,0,2291.98,0
505583,,,10290,9,0,0,2525.65,0
505583,,,10890,10,0,0,2890.85,0
505583,,,10891,11,0,0,3013.44,0
505583,,,10892,12,0,0,3356.52,0
505583,,,11086,13,0,0,3680.12,0
505583,,,11078,14,0,0,3964.1,0
505583,,,11079,15,0,0,4254.11,0
505583,,,11080,16,0,0,4539.62,0
505583,,,11081,17,0,0,4721,0
505583,,,10893,18,0,0,5113,0
505583,,,10894,19,0,0,5345.26,0
505583,18:11:00,18:11:00,10895,20,0,0,5589.28,1
505583,,,10961,21,0,0,5936.68,0
505583,,,10962,22,0,0,6109.68,0
505583,,,10963,23,0,0,6344.65,0
505583,,,10964,24,0,0,6466.92,0
505583,,,19669,25,0,0,6703.17,0
505583,,,26368,26,0,0,7079.65,0
505583,,,26367,27,0,0,7318.44,0
505583,,,11064,28,0,0,7737.48,0
505583,,,19675,29,0,0,7926.74,0
505583,,,11065,30,0,0,8189.7,0
505583,,,11066,31,0,0,8389.74,0
505583,18:18:00,18:18:00,11067,32,0,0,8648,1
505583,,,11068,33,0,0,8893.46,0
505583,,,11069,34,0,0,9218.22,0
505583,,,11077,35,0,0,9593.05,0
505583,,,10309,36,0,0,10005.42,0
505583,,,10310,37,0,0,10256.92,0
505583,,,10311,38,0,0,10513.07,0
505583,,,10312,39,0,0,10741.72,0
505583,,,10313,40,0,0,10993.65,0
505583,,,10314,41,0,0,11432.4,0
505583,,,10315,42,0,0,11685.61,0
505583,,,19917,43,0,0,12036.58,0
505583,,,19918,44,0,0,12348.9,0
505583,,,19919,45,0,0,12503.18,0
505583,,,19920,46,0,0,12593.43,0
505583,,,19921,47,0,0,12715.89,0
505583,,,19922,48,0,0,12927.9,0
505583,,,19923,49,0,0,13185.21,0
505583,,,19924,50,0,0,13517.41,0
505583,,,19932,51,0,0,13891.95,0
505583,,,19933,52,0,0,14232.44,0
505583,,,19934,53,0,0,14532.88,0
505583,,,19935,54,0,0,14820.76,0
505583,18:28:00,18:28:00,26283,55,0,0,15343.03,1
505583,,,23846,56,0,0,15896.78,0
505583,,,11954,57,0,0,16589.8,0
505583,18:38:00,18:38:00,11962,58,0,0,16883.8,1
505584,15:08:00,15:08:00,10439,1,0,0,0,1
505584,,,10425,2,0,0,428.42,0
505584,,,10426,3,0,0,704.62,0
505584,,,10282,4,0,0,1012.65,0
505584,,,10286,5,0,0,1340.8,0
505584,,,20943,6,0,0,1601.3,0
505584,,,10288,7,0,0,1985.75,0
505584,,,10289,8,0,0,2291.98,0
505584,,,10290,9,0,0,2525.65,0
505584,,,10890,10,0,0,2890.85,0
505584,,,10891,11,0,0,3013.44,0
505584,,,10892,12,0,0,3356.52,0
505584,,,11086,13,0,0,3680.12,0
505584,,,11078,14,0,0,3964.1,0
505584,,,11079,15,0,0,4254.11,0
505584,,,11080,16,0,0,4539.62,0
505584,,,11081,17,0,0,4721,0
505584,,,10893,18,0,0,5113,0
505584,,,10894,19,0,0,5345.26,0
505584,15:23:00,15:23:00,10895,20,0,0,5589.28,1
505584,,,10961,21,0,0,5936.68,0
505584,,,10962,22,0,0,6109.68,0
505584,,,10963,23,0,0,6344.65,0
505584,,,10964,24,0,0,6466.92,0
505584,,,19669,25,0,0,6703.17,0
505584,,,26368,26,0,0,7079.65,0
505584,,,26367,27,0,0,7318.44,0
505584,,,11064,28,0,0,7737.48,0
505584,,,19675,29,0,0,7926.74,0
505584,,,11065,30,0,0,8189.7,0
505584,,,11066,31,0,0,8389.74,0
505584,15:29:00,15:29:00,11067,32,0,0,8648,1
505584,,,11068,33,0,0,8893.46,0
505584,,,11069,34,0,0,9218.22,0
505584,,,11077,35,0,0,9593.05,0
505584,,,10309,36,0,0,10005.42,0
505584,,,10310,37,0,0,10256.92,0
505584,,,10311,38,0,0,10513.07,0
505584,,,10312,39,0,0,10741.72,0
505584,,,10313,40,0,0,10993.65,0
505584,,,10314,41,0,0,11432.4,0
505584,,,10315,42,0,0,11685.61,0
505584,,,19917,43,0,0,12036.58,0
505584,,,19918,44,0,0,12348.9,0
505584,,,19919,45,0,0,12503.18,0
505584,,,19920,46,0,0,12593.43,0
505584,,,19921,47,0,0,12715.89,0
505584,,,19922,48,0,0,12927.9,0
505584,,,19923,49,0,0,13185.21,0
505584,,,19924,50,0,0,13517.41,0
505584,,,19932,51,0,0,13891.95,0
505584,,,19933,52,0,0,14232.44,0
505584,,,19934,53,0,0,14532.88,0
505584,,,19935,54,0,0,14820.76,0
505584,15:40:00,15:40:00,26283,55,0,0,15343.03,1
505584,,,23846,56,0,0,15896.78,0
505584,,,11954,57,0,0,16589.8,0
505584,15:47:00,15:47:00,11962,58,0,0,16883.8,1
505585,16:38:00,16:38:00,10439,1,0,0,0,1
505585,,,10425,2,0,0,428.42,0
505585,,,10426,3,0,0,704.62,0
505585,,,10282,4,0,0,1012.65,0
505585,,,10286,5,0,0,1340.8,0
505585,,,20943,6,0,0,1601.3,0
505585,,,10288,7,0,0,1985.75,0
505585,,,10289,8,0,0,2291.98,0
505585,,,10290,9,0,0,2525.65,0
505585,,,10890,10,0,0,2890.85,0
505585,,,10891,11,0,0,3013.44,0
505585,,,10892,12,0,0,3356.52,0
505585,,,11086,13,0,0,3680.12,0
505585,,,11078,14,0,0,3964.1,0
505585,,,11079,15,0,0,4254.11,0
505585,,,11080,16,0,0,4539.62,0
505585,,,11081,17,0,0,4721,0
505585,,,10893,18,0,0,5113,0
505585,,,10894,19,0,0,5345.26,0
505585,16:53:00,16:53:00,10895,20,0,0,5589.28,1
505585,,,10961,21,0,0,5936.68,0
505585,,,10962,22,0,0,6109.68,0
505585,,,10963,23,0,0,6344.65,0
505585,,,10964,24,0,0,6466.92,0
505585,,,19669,25,0,0,6703.17,0
505585,,,26368,26,0,0,7079.65,0
505585,,,26367,27,0,0,7318.44,0
505585,,,11064,28,0,0,7737.48,0
505585,,,19675,29,0,0,7926.74,0
505585,,,11065,30,0,0,8189.7,0
505585,,,11066,31,0,0,8389.74,0
505585,16:59:00,16:59:00,11067,32,0,0,8648,1
505585,,,11068,33,0,0,8893.46,0
505585,,,11069,34,0,0,9218.22,0
505585,,,11077,35,0,0,9593.05,0
505585,,,10309,36,0,0,10005.42,0
505585,,,10310,37,0,0,10256.92,0
505585,,,10311,38,0,0,10513.07,0
505585,,,10312,39,0,0,10741.72,0
505585,,,10313,40,0,0,10993.65,0
505585,,,10314,41,0,0,11432.4,0
505585,,,10315,42,0,0,11685.61,0
505585,,,19917,43,0,0,12036.58,0
505585,,,19918,44,0,0,12348.9,0
505585,,,19919,45,0,0,12503.18,0
505585,,,19920,46,0,0,12593.43,0
505585,,,19921,47,0,0,12715.89,0
505585,,,19922,48,0,0,12927.9,0
505585,,,19923,49,0,0,13185.21,0
505585,,,19924,50,0,0,13517.41,0
505585,,,19932,51,0,0,13891.95,0
505585,,,19933,52,0,0,14232.44,0
505585,,,19934,53,0,0,14532.88,0
505585,,,19935,54,0,0,14820.76,0
505585,17:10:00,17:10:00,26283,55,0,0,15343.03,1
505585,,,23846,56,0,0,15896.78,0
505585,,,11954,57,0,0,16589.8,0
505585,17:17:00,17:17:00,11962,58,0,0,16883.8,1
505586,17:38:00,17:38:00,10439,1,0,0,0,1
505586,,,10425,2,0,0,428.42,0
505586,,,10426,3,0,0,704.62,0
505586,,,10282,4,0,0,1012.65,0
505586,,,10286,5,0,0,1340.8,0
505586,,,20943,6,0,0,1601.3,0
505586,,,10288,7,0,0,1985.75,0
505586,,,10289,8,0,0,2291.98,0
505586,,,10290,9,0,0,2525.65,0
505586,,,10890,10,0,0,2890.85,0
505586,,,10891,11,0,0,3013.44,0
505586,,,10892,12,0,0,3356.52,0
505586,,,11086,13,0,0,3680.12,0
505586,,,11078,14,0,0,3964.1,0
505586,,,11079,15,0,0,4254.11,0
505586,,,11080,16,0,0,4539.62,0
505586,,,11081,17,0,0,4721,0
505586,,,10893,18,0,0,5113,0
505586,,,10894,19,0,0,5345.26,0
505586,17:51:00,17:51:00,10895,20,0,0,5589.28,1
505586,,,10961,21,0,0,5936.68,0
505586,,,10962,22,0,0,6109.68,0
505586,,,10963,23,0,0,6344.65,0
505586,,,10964,24,0,0,6466.92,0
505586,,,19669,25,0,0,6703.17,0
505586,,,26368,26,0,0,7079.65,0
505586,,,26367,27,0,0,7318.44,0
505586,,,11064,28,0,0,7737.48,0
505586,,,19675,29,0,0,7926.74,0
505586,,,11065,30,0,0,8189.7,0
505586,,,11066,31,0,0,8389.74,0
505586,17:57:00,17:57:00,11067,32,0,0,8648,1
505586,,,11068,33,0,0,8893.46,0
505586,,,11069,34,0,0,9218.22,0
505586,,,11077,35,0,0,9593.05,0
505586,,,10309,36,0,0,10005.42,0
505586,,,10310,37,0,0,10256.92,0
505586,,,10311,38,0,0,10513.07,0
505586,,,10312,39,0,0,10741.72,0
505586,,,10313,40,0,0,10993.65,0
505586,,,10314,41,0,0,11432.4,0
505586,,,10315,42,0,0,11685.61,0
505586,,,19917,43,0,0,12036.58,0
505586,,,19918,44,0,0,12348.9,0
505586,,,19919,45,0,0,12503.18,0
505586,,,19920,46,0,0,12593.43,0
505586,,,19921,47,0,0,12715.89,0
505586,,,19922,48,0,0,12927.9,0
505586,,,19923,49,0,0,13185.21,0
505586,,,19924,50,0,0,13517.41,0
505586,,,19932,51,0,0,13891.95,0
505586,,,19933,52,0,0,14232.44,0
505586,,,19934,53,0,0,14532.88,0
505586,,,19935,54,0,0,14820.76,0
505586,18:08:00,18:08:00,26283,55,0,0,15343.03,1
505586,,,23846,56,0,0,15896.78,0
505586,,,11954,57,0,0,16589.8,0
505586,18:15:00,18:15:00,11962,58,0,0,16883.8,1
505587,09:08:00,09:08:00,10439,1,0,0,0,1
505587,,,10425,2,0,0,428.42,0
505587,,,10426,3,0,0,704.62,0
505587,,,10282,4,0,0,1012.65,0
505587,,,10286,5,0,0,1340.8,0
505587,,,20943,6,0,0,1601.3,0
505587,,,10288,7,0,0,1985.75,0
505587,,,10289,8,0,0,2291.98,0
505587,,,10290,9,0,0,2525.65,0
505587,,,10890,10,0,0,2890.85,0
505587,,,10891,11,0,0,3013.44,0
505587,,,10892,12,0,0,3356.52,0
505587,,,11086,13,0,0,3680.12,0
505587,,,11078,14,0,0,3964.1,0
505587,,,11079,15,0,0,4254.11,0
505587,,,11080,16,0,0,4539.62,0
505587,,,11081,17,0,0,4721,0
505587,,,10893,18,0,0,5113,0
505587,,,10894,19,0,0,5345.26,0
505587,09:21:00,09:21:00,10895,20,0,0,5589.28,1
505587,,,10961,21,0,0,5936.68,0
505587,,,10962,22,0,0,6109.68,0
505587,,,10963,23,0,0,6344.65,0
505587,,,10964,24,0,0,6466.92,0
505587,,,19669,25,0,0,6703.17,0
505587,,,26368,26,0,0,7079.65,0
505587,,,26367,27,0,0,7318.44,0
505587,,,11064,28,0,0,7737.48,0
505587,,,19675,29,0,0,7926.74,0
505587,,,11065,30,0,0,8189.7,0
505587,,,11066,31,0,0,8389.74,0
505587,09:27:00,09:27:00,11067,32,0,0,8648,1
505587,,,11068,33,0,0,8893.46,0
505587,,,11069,34,0,0,9218.22,0
505587,,,11077,35,0,0,9593.05,0
505587,,,10309,36,0,0,10005.42,0
505587,,,10310,37,0,0,10256.92,0
505587,,,10311,38,0,0,10513.07,0
505587,,,10312,39,0,0,10741.72,0
505587,,,10313,40,0,0,10993.65,0
505587,,,10314,41,0,0,11432.4,0
505587,,,10315,42,0,0,11685.61,0
505587,,,19917,43,0,0,12036.58,0
505587,,,19918,44,0,0,12348.9,0
505587,,,19919,45,0,0,12503.18,0
505587,,,19920,46,0,0,12593.43,0
505587,,,19921,47,0,0,12715.89,0
505587,,,19922,48,0,0,12927.9,0
505587,,,19923,49,0,0,13185.21,0
505587,,,19924,50,0,0,13517.41,0
505587,,,19932,51,0,0,13891.95,0
505587,,,19933,52,0,0,14232.44,0
505587,,,19934,53,0,0,14532.88,0
505587,,,19935,54,0,0,14820.76,0
505587,09:38:00,09:38:00,26283,55,0,0,15343.03,1
505587,,,23846,56,0,0,15896.78,0
505587,,,11954,57,0,0,16589.8,0
505587,09:45:00,09:45:00,11962,58,0,0,16883.8,1
505588,09:08:00,09:08:00,10439,1,0,0,0,1
505588,,,10425,2,0,0,428.42,0
505588,,,10426,3,0,0,704.62,0
505588,,,10282,4,0,0,1012.65,0
505588,,,10286,5,0,0,1340.8,0
505588,,,20943,6,0,0,1601.3,0
505588,,,10288,7,0,0,1985.75,0
505588,,,10289,8,0,0,2291.98,0
505588,,,10290,9,0,0,2525.65,0
505588,,,10890,10,0,0,2890.85,0
505588,,,10891,11,0,0,3013.44,0
505588,,,10892,12,0,0,3356.52,0
505588,,,11086,13,0,0,3680.12,0
505588,,,11078,14,0,0,3964.1,0
505588,,,11079,15,0,0,4254.11,0
505588,,,11080,16,0,0,4539.62,0
505588,,,11081,17,0,0,4721,0
505588,,,10893,18,0,0,5113,0
505588,,,10894,19,0,0,5345.26,0
505588,09:19:00,09:19:00,10895,20,0,0,5589.28,1
505588,,,10961,21,0,0,5936.68,0
505588,,,10962,22,0,0,6109.68,0
505588,,,10963,23,0,0,6344.65,0
505588,,,10964,24,0,0,6466.92,0
505588,,,19669,25,0,0,6703.17,0
505588,,,26368,26,0,0,7079.65,0
505588,,,26367,27,0,0,7318.44,0
505588,,,11064,28,0,0,7737.48,0
505588,,,19675,29,0,0,7926.74,0
505588,,,11065,30,0,0,8189.7,0
505588,,,11066,31,0,0,8389.74,0
505588,09:25:00,09:25:00,11067,32,0,0,8648,1
505588,,,11068,33,0,0,8893.46,0
505588,,,11069,34,0,0,9218.22,0
505588,,,11077,35,0,0,9593.05,0
505588,,,10309,36,0,0,10005.42,0
505588,,,10310,37,0,0,10256.92,0
505588,,,10311,38,0,0,10513.07,0
505588,,,10312,39,0,0,10741.72,0
505588,,,10313,40,0,0,10993.65,0
505588,,,10314,41,0,0,11432.4,0
505588,,,10315,42,0,0,11685.61,0
505588,,,19917,43,0,0,12036.58,0
505588,,,19918,44,0,0,12348.9,0
505588,,,19919,45,0,0,12503.18,0
505588,,,19920,46,0,0,12593.43,0
505588,,,19921,47,0,0,12715.89,0
505588,,,19922,48,0,0,12927.9,0
505588,,,19923,49,0,0,13185.21,0
505588,,,19924,50,0,0,13517.41,0
505588,,,19932,51,0,0,13891.95,0
505588,,,19933,52,0,0,14232.44,0
505588,,,19934,53,0,0,14532.88,0
505588,,,19935,54,0,0,14820.76,0
505588,09:35:00,09:35:00,26283,55,0,0,15343.03,1
505588,,,23846,56,0,0,15896.78,0
505588,,,11954,57,0,0,16589.8,0
505588,09:42:00,09:42:00,11962,58,0,0,16883.8,1
505593,15:30:00,15:30:00,10439,1,0,0,0,1
505593,,,10425,2,0,0,428.42,0
505593,,,10426,3,0,0,704.62,0
505593,,,10282,4,0,0,1012.65,0
505593,,,10286,5,0,0,1340.8,0
505593,,,20943,6,0,0,1601.3,0
505593,,,10288,7,0,0,1985.75,0
505593,,,10289,8,0,0,2291.98,0
505593,,,10290,9,0,0,2525.65,0
505593,,,10890,10,0,0,2890.85,0
505593,,,10891,11,0,0,3013.44,0
505593,,,10892,12,0,0,3356.52,0
505593,,,11086,13,0,0,3680.12,0
505593,,,11078,14,0,0,3964.1,0
505593,,,11079,15,0,0,4254.11,0
505593,,,11080,16,0,0,4539.62,0
505593,,,11081,17,0,0,4721,0
505593,,,10893,18,0,0,5113,0
505593,,,10894,19,0,0,5345.26,0
505593,15:47:00,15:47:00,10895,20,0,0,5589.28,1
505593,,,10961,21,0,0,5936.68,0
505593,,,10962,22,0,0,6109.68,0
505593,,,10963,23,0,0,6344.65,0
505593,,,10964,24,0,0,6466.92,0
505593,,,19669,25,0,0,6703.17,0
505593,,,26368,26,0,0,7079.65,0
505593,,,26367,27,0,0,7318.44,0
505593,,,11064,28,0,0,7737.48,0
505593,,,19675,29,0,0,7926.74,0
505593,,,11065,30,0,0,8189.7,0
505593,,,11066,31,0,0,8389.74,0
505593,15:54:00,15:54:00,11067,32,0,0,8648,1
505593,,,11068,33,0,0,8893.46,0
505593,,,11069,34,0,0,9218.22,0
505593,,,11077,35,0,0,9593.05,0
505593,,,10309,36,0,0,10005.42,0
505593,,,10310,37,0,0,10256.92,0
505593,,,10311,38,0,0,10513.07,0
505593,,,10312,39,0,0,10741.72,0
505593,,,10313,40,0,0,10993.65,0
505593,,,10314,41,0,0,11432.4,0
505593,,,10315,42,0,0,11685.61,0
505593,,,19917,43,0,0,12036.58,0
505593,,,19918,44,0,0,12348.9,0
505593,,,19919,45,0,0,12503.18,0
505593,,,19920,46,0,0,12593.43,0
505593,,,19921,47,0,0,12715.89,0
505593,,,19922,48,0,0,12927.9,0
505593,,,19923,49,0,0,13185.21,0
505593,,,19924,50,0,0,13517.41,0
505593,,,19932,51,0,0,13891.95,0
505593,,,19933,52,0,0,14232.44,0
505593,,,19934,53,0,0,14532.88,0
505593,,,19935,54,0,0,14820.76,0
505593,16:04:00,16:04:00,26283,55,0,0,15343.03,1
505593,,,23846,56,0,0,15896.78,0
505593,,,11954,57,0,0,16589.8,0
505593,16:14:00,16:14:00,11962,58,0,0,16883.8,1
505924,06:51:00,06:51:00,12553,1,0,0,0,1
505924,,,16276,2,0,0,745.82,0
505924,,,16277,3,0,0,982.59,0
505924,,,16278,4,0,0,1635.64,0
505924,,,18581,5,0,0,1976.41,0
505924,,,18582,6,0,0,2258.89,0
505924,,,18583,7,0,0,2708.49,0
505924,,,18584,8,0,0,3348.24,0
505924,,,18585,9,0,0,3953.28,0
505924,,,18586,10,0,0,4566.99,0
505924,,,19163,11,0,0,5666.68,0
505924,,,19164,12,0,0,6126.54,0
505924,,,19165,13,0,0,6584.55,0
505924,,,11428,14,0,0,7160.27,0
505924,,,11429,15,0,0,7507.98,0
505924,,,11430,16,0,0,7946.34,0
505924,,,11431,17,0,0,8241.34,0
505924,07:10:00,07:10:00,11562,18,0,0,8908.4,1
505924,,,11432,19,0,0,9768.63,0
505924,,,11433,20,0,0,10104.96,0
505924,,,11434,21,0,0,10320.4,0
505924,,,18832,22,0,0,12124.41,0
505924,,,18833,23,0,0,12937.07,0
505924,07:21:00,07:21:00,11477,24,0,0,13516.24,1
505924,,,18834,25,0,0,14079.38,0
505924,,,18835,26,0,0,14548.26,0
505924,,,18836,27,0,0,14927.27,0
505924,,,18837,28,0,0,15331.24,0
505924,,,18838,29,0,0,16057.49,0
505924,,,18839,30,0,0,16568.83,0
505924,,,19401,31,0,0,18042.02,0
505924,07:31:00,07:31:00,19402,32,0,0,18577.87,1
505924,,,19403,33,0,0,19406.75,0
505924,,,19404,34,0,0,20337.99,0
505924,,,18843,35,0,0,22926.68,0
505924,,,18844,36,0,0,23515.22,0
505924,,,18845,37,0,0,23909.02,0
505924,,,19552,38,0,0,24204.5,0
505924,,,19553,39,0,0,24558.2,0
505924,,,19554,40,0,0,24807.88,0
505924,,,19555,41,0,0,25001.81,0
505924,,,19561,42,0,0,25320.18,0
505924,,,19562,43,0,0,25459.58,0
505924,,,19563,44,0,0,25727.07,0
505924,,,19564,45,0,0,26234.49,0
505924,,,19565,46,0,0,26655.53,0
505924,07:43:00,07:43:00,19566,47,0,0,26841.28,1
505924,,,19567,48,0,0,27459.32,0
505924,,,19568,49,0,0,27944.27,0
505924,,,19569,50,0,0,28330.52,0
505924,,,19618,51,0,0,29321.41,0
505924,,,10887,52,0,0,29945.65,0
505924,,,24031,53,0,0,30667.69,0
505924,,,10889,54,0,0,31434.94,0
505924,,,11146,55,0,0,32730.79,0
505924,,,10280,56,0,0,33261.52,0
505924,,,10281,57,0,0,33619.72,0
505924,,,11147,58,0,0,33991.46,0
505924,,,10427,59,0,0,34307.89,0
505924,,,11142,60,0,0,34608.29,0
505924,08:04:00,08:04:00,10428,61,0,0,34918.23,1
506028,08:38:00,08:38:00,26284,1,0,0,0,1
506028,,,25554,2,0,0,1600.71,0
506028,,,25555,3,0,0,2061.46,0
506028,08:40:00,08:40:00,25556,4,0,0,2555.64,1
506028,,,25557,5,0,0,3157.28,0
506028,,,18039,6,0,0,3594.52,0
506028,,,25558,7,0,0,3912.1,0
506028,,,25559,8,0,0,4238.06,0
506028,,,18042,9,0,0,4521.59,0
506028,,,18043,10,0,0,5000.46,0
506028,,,18044,11,0,0,5459.27,0
506028,,,18045,12,0,0,5924.44,0
506028,,,18046,13,0,0,6445.42,0
506028,,,18047,14,0,0,7017.4,0
506028,,,18135,15,0,0,7610.19,0
506028,,,21917,16,0,0,7965.84,0
506028,,,21918,17,0,0,8199.11,0
506028,,,21919,18,0,0,8598.31,0
506028,,,21920,19,0,0,9113.59,0
506028,08:52:00,08:52:00,21907,20,0,0,9644.91,1
506029,10:38:00,10:38:00,26284,1,0,0,0,1
506029,,,25554,2,0,0,1600.71,0
506029,,,25555,3,0,0,2061.46,0
506029,10:40:00,10:40:00,25556,4,0,0,2555.64,1
506029,,,25557,5,0,0,3157.28,0
506029,,,18039,6,0,0,3594.52,0
506029,,,25558,7,0,0,3912.1,0
506029,,,25559,8,0,0,4238.06,0
506029,,,18042,9,0,0,4521.59,0
506029,,,18043,10,0,0,5000.46,0
506029,,,18044,11,0,0,5459.27,0
506029,,,18045,12,0,0,5924.44,0
506029,,,18046,13,0,0,6445.42,0
506029,,,18047,14,0,0,7017.4,0
506029,,,18135,15,0,0,7610.19,0
506029,,,21917,16,0,0,7965.84,0
506029,,,21918,17,0,0,8199.11,0
506029,,,21919,18,0,0,8598.31,0
506029,,,21920,19,0,0,9113.59,0
506029,10:52:00,10:52:00,21907,20,0,0,9644.91,1
506030,12:38:00,12:38:00,26284,1,0,0,0,1
506030,,,25554,2,0,0,1600.71,0
506030,,,25555,3,0,0,2061.46,0
506030,12:40:00,12:40:00,25556,4,0,0,2555.64,1
506030,,,25557,5,0,0,3157.28,0
506030,,,18039,6,0,0,3594.52,0
506030,,,25558,7,0,0,3912.1,0
506030,,,25559,8,0,0,4238.06,0
506030,,,18042,9,0,0,4521.59,0
506030,,,18043,10,0,0,5000.46,0
506030,,,18044,11,0,0,5459.27,0
506030,,,18045,12,0,0,5924.44,0
506030,,,18046,13,0,0,6445.42,0
506030,,,18047,14,0,0,7017.4,0
506030,,,18135,15,0,0,7610.19,0
506030,,,21917,16,0,0,7965.84,0
506030,,,21918,17,0,0,8199.11,0
506030,,,21919,18,0,0,8598.31,0
506030,,,21920,19,0,0,9113.59,0
506030,12:52:00,12:52:00,21907,20,0,0,9644.91,1
506031,14:38:00,14:38:00,26284,1,0,0,0,1
506031,,,25554,2,0,0,1600.71,0
506031,,,25555,3,0,0,2061.46,0
506031,14:40:00,14:40:00,25556,4,0,0,2555.64,1
506031,,,25557,5,0,0,3157.28,0
506031,,,18039,6,0,0,3594.52,0
506031,,,25558,7,0,0,3912.1,0
506031,,,25559,8,0,0,4238.06,0
506031,,,18042,9,0,0,4521.59,0
506031,,,18043,10,0,0,5000.46,0
506031,,,18044,11,0,0,5459.27,0
506031,,,18045,12,0,0,5924.44,0
506031,,,18046,13,0,0,6445.42,0
506031,,,18047,14,0,0,7017.4,0
506031,,,18135,15,0,0,7610.19,0
506031,,,21917,16,0,0,7965.84,0
506031,,,21918,17,0,0,8199.11,0
506031,,,21919,18,0,0,8598.31,0
506031,,,21920,19,0,0,9113.59,0
506031,14:52:00,14:52:00,21907,20,0,0,9644.91,1
506032,16:38:00,16:38:00,26284,1,0,0,0,1
506032,,,25554,2,0,0,1600.71,0
506032,,,25555,3,0,0,2061.46,0
506032,16:40:00,16:40:00,25556,4,0,0,2555.64,1
506032,,,25557,5,0,0,3157.28,0
506032,,,18039,6,0,0,3594.52,0
506032,,,25558,7,0,0,3912.1,0
506032,,,25559,8,0,0,4238.06,0
506032,,,18042,9,0,0,4521.59,0
506032,,,18043,10,0,0,5000.46,0
506032,,,18044,11,0,0,5459.27,0
506032,,,18045,12,0,0,5924.44,0
506032,,,18046,13,0,0,6445.42,0
506032,,,18047,14,0,0,7017.4,0
506032,,,18135,15,0,0,7610.19,0
506032,,,21917,16,0,0,7965.84,0
506032,,,21918,17,0,0,8199.11,0
506032,,,21919,18,0,0,8598.31,0
506032,,,21920,19,0,0,9113.59,0
506032,16:52:00,16:52:00,21907,20,0,0,9644.91,1
506033,06:40:00,06:40:00,26284,1,0,0,0,1
506033,,,25554,2,0,0,1600.71,0
506033,,,25555,3,0,0,2061.46,0
506033,06:42:00,06:42:00,25556,4,0,0,2555.64,1
506033,,,25557,5,0,0,3157.28,0
506033,,,18039,6,0,0,3594.52,0
506033,,,25558,7,0,0,3912.1,0
506033,,,25559,8,0,0,4238.06,0
506033,,,18042,9,0,0,4521.59,0
506033,,,18043,10,0,0,5000.46,0
506033,,,18044,11,0,0,5459.27,0
506033,,,18045,12,0,0,5924.44,0
506033,,,18046,13,0,0,6445.42,0
506033,,,18047,14,0,0,7017.4,0
506033,,,18135,15,0,0,7610.19,0
506033,,,21917,16,0,0,7965.84,0
506033,,,21918,17,0,0,8199.11,0
506033,,,21919,18,0,0,8598.31,0
506033,,,21920,19,0,0,9113.59,0
506033,06:56:00,06:56:00,21907,20,0,0,9644.91,1
506034,07:00:00,07:00:00,26284,1,0,0,0,1
506034,,,25554,2,0,0,1600.71,0
506034,,,25555,3,0,0,2061.46,0
506034,07:02:00,07:02:00,25556,4,0,0,2555.64,1
506034,,,25557,5,0,0,3157.28,0
506034,,,18039,6,0,0,3594.52,0
506034,,,25558,7,0,0,3912.1,0
506034,,,25559,8,0,0,4238.06,0
506034,,,18042,9,0,0,4521.59,0
506034,,,18043,10,0,0,5000.46,0
506034,,,18044,11,0,0,5459.27,0
506034,,,18045,12,0,0,5924.44,0
506034,,,18046,13,0,0,6445.42,0
506034,,,18047,14,0,0,7017.4,0
506034,,,18135,15,0,0,7610.19,0
506034,,,21917,16,0,0,7965.84,0
506034,,,21918,17,0,0,8199.11,0
506034,,,21919,18,0,0,8598.31,0
506034,,,21920,19,0,0,9113.59,0
506034,07:16:00,07:16:00,21907,20,0,0,9644.91,1
506035,07:22:00,07:22:00,26284,1,0,0,0,1
506035,,,25554,2,0,0,1600.71,0
506035,,,25555,3,0,0,2061.46,0
506035,07:24:00,07:24:00,25556,4,0,0,2555.64,1
506035,,,25557,5,0,0,3157.28,0
506035,,,18039,6,0,0,3594.52,0
506035,,,25558,7,0,0,3912.1,0
506035,,,25559,8,0,0,4238.06,0
506035,,,18042,9,0,0,4521.59,0
506035,,,18043,10,0,0,5000.46,0
506035,,,18044,11,0,0,5459.27,0
506035,,,18045,12,0,0,5924.44,0
506035,,,18046,13,0,0,6445.42,0
506035,,,18047,14,0,0,7017.4,0
506035,,,18135,15,0,0,7610.19,0
506035,,,21917,16,0,0,7965.84,0
506035,,,21918,17,0,0,8199.11,0
506035,,,21919,18,0,0,8598.31,0
506035,,,21920,19,0,0,9113.59,0
506035,07:38:00,07:38:00,21907,20,0,0,9644.91,1
506037,08:27:00,08:27:00,26284,1,0,0,0,1
506037,,,25554,2,0,0,1600.71,0
506037,,,25555,3,0,0,2061.46,0
506037,08:29:00,08:29:00,25556,4,0,0,2555.64,1
506037,,,25557,5,0,0,3157.28,0
506037,,,18039,6,0,0,3594.52,0
506037,,,25558,7,0,0,3912.1,0
506037,,,25559,8,0,0,4238.06,0
506037,,,18042,9,0,0,4521.59,0
506037,,,18043,10,0,0,5000.46,0
506037,,,18044,11,0,0,5459.27,0
506037,,,18045,12,0,0,5924.44,0
506037,,,18046,13,0,0,6445.42,0
506037,,,18047,14,0,0,7017.4,0
506037,,,18135,15,0,0,7610.19,0
506037,,,21917,16,0,0,7965.84,0
506037,,,21918,17,0,0,8199.11,0
506037,,,21919,18,0,0,8598.31,0
506037,,,21920,19,0,0,9113.59,0
506037,08:43:00,08:43:00,21907,20,0,0,9644.91,1
506038,09:27:00,09:27:00,26284,1,0,0,0,1
506038,,,25554,2,0,0,1600.71,0
506038,,,25555,3,0,0,2061.46,0
506038,09:29:00,09:29:00,25556,4,0,0,2555.64,1
506038,,,25557,5,0,0,3157.28,0
506038,,,18039,6,0,0,3594.52,0
506038,,,25558,7,0,0,3912.1,0
506038,,,25559,8,0,0,4238.06,0
506038,,,18042,9,0,0,4521.59,0
506038,,,18043,10,0,0,5000.46,0
506038,,,18044,11,0,0,5459.27,0
506038,,,18045,12,0,0,5924.44,0
506038,,,18046,13,0,0,6445.42,0
506038,,,18047,14,0,0,7017.4,0
506038,,,18135,15,0,0,7610.19,0
506038,,,21917,16,0,0,7965.84,0
506038,,,21918,17,0,0,8199.11,0
506038,,,21919,18,0,0,8598.31,0
506038,,,21920,19,0,0,9113.59,0
506038,09:43:00,09:43:00,21907,20,0,0,9644.91,1
506039,10:27:00,10:27:00,26284,1,0,0,0,1
506039,,,25554,2,0,0,1600.71,0
506039,,,25555,3,0,0,2061.46,0
506039,10:29:00,10:29:00,25556,4,0,0,2555.64,1
506039,,,25557,5,0,0,3157.28,0
506039,,,18039,6,0,0,3594.52,0
506039,,,25558,7,0,0,3912.1,0
506039,,,25559,8,0,0,4238.06,0
506039,,,18042,9,0,0,4521.59,0
506039,,,18043,10,0,0,5000.46,0
506039,,,18044,11,0,0,5459.27,0
506039,,,18045,12,0,0,5924.44,0
506039,,,18046,13,0,0,6445.42,0
506039,,,18047,14,0,0,7017.4,0
506039,,,18135,15,0,0,7610.19,0
506039,,,21917,16,0,0,7965.84,0
506039,,,21918,17,0,0,8199.11,0
506039,,,21919,18,0,0,8598.31,0
506039,,,21920,19,0,0,9113.59,0
506039,10:43:00,10:43:00,21907,20,0,0,9644.91,1
506040,11:27:00,11:27:00,26284,1,0,0,0,1
506040,,,25554,2,0,0,1600.71,0
506040,,,25555,3,0,0,2061.46,0
506040,11:29:00,11:29:00,25556,4,0,0,2555.64,1
506040,,,25557,5,0,0,3157.28,0
506040,,,18039,6,0,0,3594.52,0
506040,,,25558,7,0,0,3912.1,0
506040,,,25559,8,0,0,4238.06,0
506040,,,18042,9,0,0,4521.59,0
506040,,,18043,10,0,0,5000.46,0
506040,,,18044,11,0,0,5459.27,0
506040,,,18045,12,0,0,5924.44,0
506040,,,18046,13,0,0,6445.42,0
506040,,,18047,14,0,0,7017.4,0
506040,,,18135,15,0,0,7610.19,0
506040,,,21917,16,0,0,7965.84,0
506040,,,21918,17,0,0,8199.11,0
506040,,,21919,18,0,0,8598.31,0
506040,,,21920,19,0,0,9113.59,0
506040,11:43:00,11:43:00,21907,20,0,0,9644.91,1
506041,12:27:00,12:27:00,26284,1,0,0,0,1
506041,,,25554,2,0,0,1600.71,0
506041,,,25555,3,0,0,2061.46,0
506041,12:29:00,12:29:00,25556,4,0,0,2555.64,1
506041,,,25557,5,0,0,3157.28,0
506041,,,18039,6,0,0,3594.52,0
506041,,,25558,7,0,0,3912.1,0
506041,,,25559,8,0,0,4238.06,0
506041,,,18042,9,0,0,4521.59,0
506041,,,18043,10,0,0,5000.46,0
506041,,,18044,11,0,0,5459.27,0
506041,,,18045,12,0,0,5924.44,0
506041,,,18046,13,0,0,6445.42,0
506041,,,18047,14,0,0,7017.4,0
506041,,,18135,15,0,0,7610.19,0
506041,,,21917,16,0,0,7965.84,0
506041,,,21918,17,0,0,8199.11,0
506041,,,21919,18,0,0,8598.31,0
506041,,,21920,19,0,0,9113.59,0
506041,12:43:00,12:43:00,21907,20,0,0,9644.91,1
506042,13:27:00,13:27:00,26284,1,0,0,0,1
506042,,,25554,2,0,0,1600.71,0
506042,,,25555,3,0,0,2061.46,0
506042,13:29:00,13:29:00,25556,4,0,0,2555.64,1
506042,,,25557,5,0,0,3157.28,0
506042,,,18039,6,0,0,3594.52,0
506042,,,25558,7,0,0,3912.1,0
506042,,,25559,8,0,0,4238.06,0
506042,,,18042,9,0,0,4521.59,0
506042,,,18043,10,0,0,5000.46,0
506042,,,18044,11,0,0,5459.27,0
506042,,,18045,12,0,0,5924.44,0
506042,,,18046,13,0,0,6445.42,0
506042,,,18047,14,0,0,7017.4,0
506042,,,18135,15,0,0,7610.19,0
506042,,,21917,16,0,0,7965.84,0
506042,,,21918,17,0,0,8199.11,0
506042,,,21919,18,0,0,8598.31,0
506042,,,21920,19,0,0,9113.59,0
506042,13:43:00,13:43:00,21907,20,0,0,9644.91,1
506043,14:28:00,14:28:00,26284,1,0,0,0,1
506043,,,25554,2,0,0,1600.71,0
506043,,,25555,3,0,0,2061.46,0
506043,14:30:00,14:30:00,25556,4,0,0,2555.64,1
506043,,,25557,5,0,0,3157.28,0
506043,,,18039,6,0,0,3594.52,0
506043,,,25558,7,0,0,3912.1,0
506043,,,25559,8,0,0,4238.06,0
506043,,,18042,9,0,0,4521.59,0
506043,,,18043,10,0,0,5000.46,0
506043,,,18044,11,0,0,5459.27,0
506043,,,18045,12,0,0,5924.44,0
506043,,,18046,13,0,0,6445.42,0
506043,,,18047,14,0,0,7017.4,0
506043,,,18135,15,0,0,7610.19,0
506043,,,21917,16,0,0,7965.84,0
506043,,,21918,17,0,0,8199.11,0
506043,,,21919,18,0,0,8598.31,0
506043,,,21920,19,0,0,9113.59,0
506043,14:44:00,14:44:00,21907,20,0,0,9644.91,1
506044,15:20:00,15:20:00,26284,1,0,0,0,1
506044,,,25554,2,0,0,1600.71,0
506044,,,25555,3,0,0,2061.46,0
506044,15:22:00,15:22:00,25556,4,0,0,2555.64,1
506044,,,25557,5,0,0,3157.28,0
506044,,,18039,6,0,0,3594.52,0
506044,,,25558,7,0,0,3912.1,0
506044,,,25559,8,0,0,4238.06,0
506044,,,18042,9,0,0,4521.59,0
506044,,,18043,10,0,0,5000.46,0
506044,,,18044,11,0,0,5459.27,0
506044,,,18045,12,0,0,5924.44,0
506044,,,18046,13,0,0,6445.42,0
506044,,,18047,14,0,0,7017.4,0
506044,,,18135,15,0,0,7610.19,0
506044,,,21917,16,0,0,7965.84,0
506044,,,21918,17,0,0,8199.11,0
506044,,,21919,18,0,0,8598.31,0
506044,,,21920,19,0,0,9113.59,0
506044,15:36:00,15:36:00,21907,20,0,0,9644.91,1
506045,16:20:00,16:20:00,26284,1,0,0,0,1
506045,,,25554,2,0,0,1600.71,0
506045,,,25555,3,0,0,2061.46,0
506045,16:22:00,16:22:00,25556,4,0,0,2555.64,1
506045,,,25557,5,0,0,3157.28,0
506045,,,18039,6,0,0,3594.52,0
506045,,,25558,7,0,0,3912.1,0
506045,,,25559,8,0,0,4238.06,0
506045,,,18042,9,0,0,4521.59,0
506045,,,18043,10,0,0,5000.46,0
506045,,,18044,11,0,0,5459.27,0
506045,,,18045,12,0,0,5924.44,0
506045,,,18046,13,0,0,6445.42,0
506045,,,18047,14,0,0,7017.4,0
506045,,,18135,15,0,0,7610.19,0
506045,,,21917,16,0,0,7965.84,0
506045,,,21918,17,0,0,8199.11,0
506045,,,21919,18,0,0,8598.31,0
506045,,,21920,19,0,0,9113.59,0
506045,16:36:00,16:36:00,21907,20,0,0,9644.91,1
506046,17:20:00,17:20:00,26284,1,0,0,0,1
506046,,,25554,2,0,0,1600.71,0
506046,,,25555,3,0,0,2061.46,0
506046,17:22:00,17:22:00,25556,4,0,0,2555.64,1
506046,,,25557,5,0,0,3157.28,0
506046,,,18039,6,0,0,3594.52,0
506046,,,25558,7,0,0,3912.1,0
506046,,,25559,8,0,0,4238.06,0
506046,,,18042,9,0,0,4521.59,0
506046,,,18043,10,0,0,5000.46,0
506046,,,18044,11,0,0,5459.27,0
506046,,,18045,12,0,0,5924.44,0
506046,,,18046,13,0,0,6445.42,0
506046,,,18047,14,0,0,7017.4,0
506046,,,18135,15,0,0,7610.19,0
506046,,,21917,16,0,0,7965.84,0
506046,,,21918,17,0,0,8199.11,0
506046,,,21919,18,0,0,8598.31,0
506046,,,21920,19,0,0,9113.59,0
506046,17:36:00,17:36:00,21907,20,0,0,9644.91,1
506047,07:36:00,07:36:00,26601,1,0,0,0,1
506047,,,26196,2,0,0,1307.24,0
506047,07:42:00,07:42:00,26284,3,0,0,4707.55,1
506047,,,25554,4,0,0,6308.25,0
506047,,,25555,5,0,0,6769,0
506047,07:44:00,07:44:00,25556,6,0,0,7263.18,1
506047,,,25557,7,0,0,7864.83,0
506047,,,18039,8,0,0,8302.07,0
506047,,,25558,9,0,0,8619.64,0
506047,,,25559,10,0,0,8945.61,0
506047,,,18042,11,0,0,9229.13,0
506047,,,18043,12,0,0,9708,0
506047,,,18044,13,0,0,10166.81,0
506047,,,18045,14,0,0,10631.99,0
506047,,,18046,15,0,0,11152.96,0
506047,,,18047,16,0,0,11724.95,0
506047,,,18135,17,0,0,12317.73,0
506047,,,21917,18,0,0,12673.39,0
506047,,,21918,19,0,0,12906.66,0
506047,,,21919,20,0,0,13256.97,0
506047,,,21920,21,0,0,13821.14,0
506047,07:58:00,07:58:00,21907,22,0,0,14352.46,1
506160,17:30:00,17:30:00,10432,1,0,0,0,1
506160,,,16980,2,0,0,755.1,0
506160,,,10454,3,0,0,966.61,0
506160,,,10470,4,0,0,1438.04,0
506160,,,10471,5,0,0,1676.86,0
506160,,,10564,6,0,0,2057.48,0
506160,,,10565,7,0,0,2344.6,0
506160,,,10566,8,0,0,2678.11,0
506160,,,10567,9,0,0,2959.01,0
506160,,,10568,10,0,0,3356.63,0
506160,,,10569,11,0,0,3864.07,0
506160,,,10570,12,0,0,4253.13,0
506160,,,10571,13,0,0,4579.61,0
506160,,,10572,14,0,0,4920.27,0
506160,17:43:00,17:43:00,10573,15,0,0,5278.41,1
506160,,,10774,16,0,0,5583.68,0
506160,,,17724,17,0,0,5913.27,0
506160,,,17725,18,0,0,6339.58,0
506160,,,17726,19,0,0,6783.62,0
506160,,,17727,20,0,0,7136.46,0
506160,,,19838,21,0,0,7414.52,0
506160,,,19839,22,0,0,7596.57,0
506160,,,19840,23,0,0,7842.16,0
506160,,,19841,24,0,0,7991.14,0
506160,,,19903,25,0,0,8386.17,0
506160,,,19904,26,0,0,8564.54,0
506160,,,19905,27,0,0,8799.76,0
506160,,,19906,28,0,0,9006.28,0
506160,,,19907,29,0,0,9282.73,0
506160,,,19894,30,0,0,9592.82,0
506160,,,19895,31,0,0,9790.04,0
506160,,,19896,32,0,0,9942.35,0
506160,,,19889,33,0,0,10254.28,0
506160,,,10579,34,0,0,10691.16,0
506160,,,10580,35,0,0,11083.81,0
506160,,,10581,36,0,0,11271.9,0
506160,,,10582,37,0,0,11423.67,0
506160,,,19915,38,0,0,11610.33,0
506160,,,20513,39,0,0,12192.07,0
506160,,,20514,40,0,0,12456.56,0
506160,,,20515,41,0,0,12748.68,0
506160,,,20516,42,0,0,13087.92,0
506160,,,20517,43,0,0,13492.53,0
506160,18:00:00,18:00:00,20518,44,0,0,13683.94,1
506160,,,10588,45,0,0,13816.88,0
506160,,,10589,46,0,0,14191.12,0
506160,,,20946,47,0,0,14468.91,0
506160,,,20947,48,0,0,14731.24,0
506160,,,20971,49,0,0,15183.07,0
506160,,,20972,50,0,0,15531.55,0
506160,,,20973,51,0,0,15795.28,0
506160,,,20976,52,0,0,16029.05,0
506160,,,20977,53,0,0,16247.33,0
506160,,,20980,54,0,0,16441.7,0
506160,,,20982,55,0,0,16833.9,0
506160,,,20983,56,0,0,17156.2,0
506160,18:08:00,18:08:00,22950,57,0,0,17667.96,1
506160,,,22951,58,0,0,17957.61,0
506160,,,22952,59,0,0,18268.13,0
506160,,,24088,60,0,0,18811.07,0
506160,,,22953,61,0,0,19366.13,0
506160,,,22954,62,0,0,19599.44,0
506160,,,22955,63,0,0,20020.67,0
506160,,,22956,64,0,0,20286.68,0
506160,,,21027,65,0,0,20719.33,0
506160,,,21028,66,0,0,21222.5,0
506160,,,21029,67,0,0,21515.36,0
506160,,,21030,68,0,0,22952.75,0
506160,,,21031,69,0,0,23520.51,0
506160,,,21032,70,0,0,23925.3,0
506160,,,21033,71,0,0,24514.46,0
506160,,,23673,72,0,0,25134.84,0
506160,18:22:00,18:22:00,23635,73,0,0,26207.63,1
506161,17:46:00,17:46:00,10432,1,0,0,0,1
506161,,,16980,2,0,0,755.1,0
506161,,,10454,3,0,0,966.61,0
506161,,,10470,4,0,0,1438.04,0
506161,,,10471,5,0,0,1676.86,0
506161,,,10564,6,0,0,2057.48,0
506161,,,10565,7,0,0,2344.6,0
506161,,,10566,8,0,0,2678.11,0
506161,,,10567,9,0,0,2959.01,0
506161,,,10568,10,0,0,3356.63,0
506161,,,10569,11,0,0,3864.07,0
506161,,,10570,12,0,0,4253.13,0
506161,,,10571,13,0,0,4579.61,0
506161,,,10572,14,0,0,4920.27,0
506161,17:58:00,17:58:00,10573,15,0,0,5278.41,1
506161,,,10774,16,0,0,5583.68,0
506161,,,17724,17,0,0,5913.27,0
506161,,,17725,18,0,0,6339.58,0
506161,,,17726,19,0,0,6783.62,0
506161,,,17727,20,0,0,7136.46,0
506161,,,19838,21,0,0,7414.52,0
506161,,,19839,22,0,0,7596.57,0
506161,,,19840,23,0,0,7842.16,0
506161,,,19841,24,0,0,7991.14,0
506161,,,19903,25,0,0,8386.17,0
506161,,,19904,26,0,0,8564.54,0
506161,,,19905,27,0,0,8799.76,0
506161,,,19906,28,0,0,9006.28,0
506161,,,19907,29,0,0,9282.73,0
506161,,,19894,30,0,0,9592.82,0
506161,,,19895,31,0,0,9790.04,0
506161,,,19896,32,0,0,9942.35,0
506161,,,19889,33,0,0,10254.28,0
506161,,,10579,34,0,0,10691.16,0
506161,,,10580,35,0,0,11083.81,0
506161,,,10581,36,0,0,11271.9,0
506161,,,10582,37,0,0,11423.67,0
506161,,,19915,38,0,0,11610.33,0
506161,,,20513,39,0,0,12192.07,0
506161,,,20514,40,0,0,12456.56,0
506161,,,20515,41,0,0,12748.68,0
506161,,,20516,42,0,0,13087.92,0
506161,,,20517,43,0,0,13492.53,0
506161,18:14:00,18:14:00,20518,44,0,0,13683.94,1
506161,,,10588,45,0,0,13816.88,0
506161,,,10589,46,0,0,14191.12,0
506161,,,20946,47,0,0,14468.91,0
506161,,,20947,48,0,0,14731.24,0
506161,,,20971,49,0,0,15183.07,0
506161,,,20972,50,0,0,15531.55,0
506161,,,20973,51,0,0,15795.28,0
506161,,,20976,52,0,0,16029.05,0
506161,,,20977,53,0,0,16247.33,0
506161,,,20980,54,0,0,16441.7,0
506161,,,20982,55,0,0,16833.9,0
506161,,,20983,56,0,0,17156.2,0
506161,18:22:00,18:22:00,22950,57,0,0,17667.96,1
506161,,,22951,58,0,0,17957.61,0
506161,,,22952,59,0,0,18268.13,0
506161,,,24088,60,0,0,18811.07,0
506161,,,22953,61,0,0,19366.13,0
506161,,,22954,62,0,0,19599.44,0
506161,,,22955,63,0,0,20020.67,0
506161,,,22956,64,0,0,20286.68,0
506161,,,21027,65,0,0,20719.33,0
506161,,,21028,66,0,0,21222.5,0
506161,,,21029,67,0,0,21515.36,0
506161,,,21030,68,0,0,22952.75,0
506161,,,21031,69,0,0,23520.51,0
506161,,,21032,70,0,0,23925.3,0
506161,,,21033,71,0,0,24514.46,0
506161,,,23673,72,0,0,25134.84,0
506161,18:36:00,18:36:00,23635,73,0,0,26207.63,1
506162,18:16:00,18:16:00,10432,1,0,0,0,1
506162,,,16980,2,0,0,755.1,0
506162,,,10454,3,0,0,966.61,0
506162,,,10470,4,0,0,1438.04,0
506162,,,10471,5,0,0,1676.86,0
506162,,,10564,6,0,0,2057.48,0
506162,,,10565,7,0,0,2344.6,0
506162,,,10566,8,0,0,2678.11,0
506162,,,10567,9,0,0,2959.01,0
506162,,,10568,10,0,0,3356.63,0
506162,,,10569,11,0,0,3864.07,0
506162,,,10570,12,0,0,4253.13,0
506162,,,10571,13,0,0,4579.61,0
506162,,,10572,14,0,0,4920.27,0
506162,18:28:00,18:28:00,10573,15,0,0,5278.41,1
506162,,,10774,16,0,0,5583.68,0
506162,,,17724,17,0,0,5913.27,0
506162,,,17725,18,0,0,6339.58,0
506162,,,17726,19,0,0,6783.62,0
506162,,,17727,20,0,0,7136.46,0
506162,,,19838,21,0,0,7414.52,0
506162,,,19839,22,0,0,7596.57,0
506162,,,19840,23,0,0,7842.16,0
506162,,,19841,24,0,0,7991.14,0
506162,,,19903,25,0,0,8386.17,0
506162,,,19904,26,0,0,8564.54,0
506162,,,19905,27,0,0,8799.76,0
506162,,,19906,28,0,0,9006.28,0
506162,,,19907,29,0,0,9282.73,0
506162,,,19894,30,0,0,9592.82,0
506162,,,19895,31,0,0,9790.04,0
506162,,,19896,32,0,0,9942.35,0
506162,,,19889,33,0,0,10254.28,0
506162,,,10579,34,0,0,10691.16,0
506162,,,10580,35,0,0,11083.81,0
506162,,,10581,36,0,0,11271.9,0
506162,,,10582,37,0,0,11423.67,0
506162,,,19915,38,0,0,11610.33,0
506162,,,20513,39,0,0,12192.07,0
506162,,,20514,40,0,0,12456.56,0
506162,,,20515,41,0,0,12748.68,0
506162,,,20516,42,0,0,13087.92,0
506162,,,20517,43,0,0,13492.53,0
506162,18:44:00,18:44:00,20518,44,0,0,13683.94,1
506162,,,10588,45,0,0,13816.88,0
506162,,,10589,46,0,0,14191.12,0
506162,,,20946,47,0,0,14468.91,0
506162,,,20947,48,0,0,14731.24,0
506162,,,20971,49,0,0,15183.07,0
506162,,,20972,50,0,0,15531.55,0
506162,,,20973,51,0,0,15795.28,0
506162,,,20976,52,0,0,16029.05,0
506162,,,20977,53,0,0,16247.33,0
506162,,,20980,54,0,0,16441.7,0
506162,,,20982,55,0,0,16833.9,0
506162,,,20983,56,0,0,17156.2,0
506162,18:52:00,18:52:00,22950,57,0,0,17667.96,1
506162,,,22951,58,0,0,17957.61,0
506162,,,22952,59,0,0,18268.13,0
506162,,,24088,60,0,0,18811.07,0
506162,,,22953,61,0,0,19366.13,0
506162,,,22954,62,0,0,19599.44,0
506162,,,22955,63,0,0,20020.67,0
506162,,,22956,64,0,0,20286.68,0
506162,,,21027,65,0,0,20719.33,0
506162,,,21028,66,0,0,21222.5,0
506162,,,21029,67,0,0,21515.36,0
506162,,,21030,68,0,0,22952.75,0
506162,,,21031,69,0,0,23520.51,0
506162,,,21032,70,0,0,23925.3,0
506162,,,21033,71,0,0,24514.46,0
506162,,,23673,72,0,0,25134.84,0
506162,19:06:00,19:06:00,23635,73,0,0,26207.63,1
506163,07:30:00,07:30:00,10432,1,0,0,0,1
506163,,,16980,2,0,0,755.1,0
506163,,,10454,3,0,0,966.61,0
506163,,,10470,4,0,0,1438.04,0
506163,,,10471,5,0,0,1676.86,0
506163,,,10564,6,0,0,2057.48,0
506163,,,10565,7,0,0,2344.6,0
506163,,,10566,8,0,0,2678.11,0
506163,,,10567,9,0,0,2959.01,0
506163,,,10568,10,0,0,3356.63,0
506163,,,10569,11,0,0,3864.07,0
506163,,,10570,12,0,0,4253.13,0
506163,,,10571,13,0,0,4579.61,0
506163,,,10572,14,0,0,4920.27,0
506163,07:40:00,07:40:00,10573,15,0,0,5278.41,1
506163,,,10774,16,0,0,5583.68,0
506163,,,17724,17,0,0,5913.27,0
506163,,,17725,18,0,0,6339.58,0
506163,,,17726,19,0,0,6783.62,0
506163,,,17727,20,0,0,7136.46,0
506163,,,19838,21,0,0,7414.52,0
506163,,,19839,22,0,0,7596.57,0
506163,,,19840,23,0,0,7842.16,0
506163,,,19841,24,0,0,7991.14,0
506163,,,19903,25,0,0,8386.17,0
506163,,,19904,26,0,0,8564.54,0
506163,,,19905,27,0,0,8799.76,0
506163,,,19906,28,0,0,9006.28,0
506163,,,19907,29,0,0,9282.73,0
506163,,,19894,30,0,0,9592.82,0
506163,,,19895,31,0,0,9790.04,0
506163,,,19896,32,0,0,9942.35,0
506163,,,19889,33,0,0,10254.28,0
506163,,,10579,34,0,0,10691.16,0
506163,,,10580,35,0,0,11083.81,0
506163,,,10581,36,0,0,11271.9,0
506163,,,10582,37,0,0,11423.67,0
506163,,,19915,38,0,0,11610.33,0
506163,,,20513,39,0,0,12192.07,0
506163,,,20514,40,0,0,12456.56,0
506163,,,20515,41,0,0,12748.68,0
506163,,,20516,42,0,0,13087.92,0
506163,,,20517,43,0,0,13492.53,0
506163,07:54:00,07:54:00,20518,44,0,0,13683.94,1
506163,,,10588,45,0,0,13816.88,0
506163,,,10589,46,0,0,14191.12,0
506163,,,20946,47,0,0,14468.91,0
506163,,,20947,48,0,0,14731.24,0
506163,,,20971,49,0,0,15183.07,0
506163,,,20972,50,0,0,15531.55,0
506163,,,20973,51,0,0,15795.28,0
506163,,,20976,52,0,0,16029.05,0
506163,,,20977,53,0,0,16247.33,0
506163,,,20980,54,0,0,16441.7,0
506163,,,20982,55,0,0,16833.9,0
506163,,,20983,56,0,0,17156.2,0
506163,08:02:00,08:02:00,22950,57,0,0,17667.96,1
506163,,,22951,58,0,0,17957.61,0
506163,,,22952,59,0,0,18268.13,0
506163,,,24088,60,0,0,18811.07,0
506163,,,22953,61,0,0,19366.13,0
506163,,,22954,62,0,0,19599.44,0
506163,,,22955,63,0,0,20020.67,0
506163,,,22956,64,0,0,20286.68,0
506163,,,21027,65,0,0,20719.33,0
506163,,,21028,66,0,0,21222.5,0
506163,,,21029,67,0,0,21515.36,0
506163,,,21030,68,0,0,22952.75,0
506163,,,21031,69,0,0,23520.51,0
506163,,,21032,70,0,0,23925.3,0
506163,,,21033,71,0,0,24514.46,0
506163,,,23673,72,0,0,25134.84,0
506163,08:18:00,08:18:00,23635,73,0,0,26207.63,1
506164,17:26:00,17:26:00,10432,1,0,0,0,1
506164,,,16980,2,0,0,755.1,0
506164,,,10454,3,0,0,966.61,0
506164,,,10470,4,0,0,1438.04,0
506164,,,10471,5,0,0,1676.86,0
506164,,,10564,6,0,0,2057.48,0
506164,,,10565,7,0,0,2344.6,0
506164,,,10566,8,0,0,2678.11,0
506164,,,10567,9,0,0,2959.01,0
506164,,,10568,10,0,0,3356.63,0
506164,,,10569,11,0,0,3864.07,0
506164,,,10570,12,0,0,4253.13,0
506164,,,10571,13,0,0,4579.61,0
506164,,,10572,14,0,0,4920.27,0
506164,17:38:00,17:38:00,10573,15,0,0,5278.41,1
506164,,,10774,16,0,0,5583.68,0
506164,,,17724,17,0,0,5913.27,0
506164,,,17725,18,0,0,6339.58,0
506164,,,17726,19,0,0,6783.62,0
506164,,,17727,20,0,0,7136.46,0
506164,,,19838,21,0,0,7414.52,0
506164,,,19839,22,0,0,7596.57,0
506164,,,19840,23,0,0,7842.16,0
506164,,,19841,24,0,0,7991.14,0
506164,,,19903,25,0,0,8386.17,0
506164,,,19904,26,0,0,8564.54,0
506164,,,19905,27,0,0,8799.76,0
506164,,,19906,28,0,0,9006.28,0
506164,,,19907,29,0,0,9282.73,0
506164,,,19894,30,0,0,9592.82,0
506164,,,19895,31,0,0,9790.04,0
506164,,,19896,32,0,0,9942.35,0
506164,,,19889,33,0,0,10254.28,0
506164,,,10579,34,0,0,10691.16,0
506164,,,10580,35,0,0,11083.81,0
506164,,,10581,36,0,0,11271.9,0
506164,,,10582,37,0,0,11423.67,0
506164,,,19915,38,0,0,11610.33,0
506164,,,20513,39,0,0,12192.07,0
506164,,,20514,40,0,0,12456.56,0
506164,,,20515,41,0,0,12748.68,0
506164,,,20516,42,0,0,13087.92,0
506164,,,20517,43,0,0,13492.53,0
506164,17:54:00,17:54:00,20518,44,0,0,13683.94,1
506164,,,10588,45,0,0,13816.88,0
506164,,,10589,46,0,0,14191.12,0
506164,,,20946,47,0,0,14468.91,0
506164,,,20947,48,0,0,14731.24,0
506164,,,20971,49,0,0,15183.07,0
506164,,,20972,50,0,0,15531.55,0
506164,,,20973,51,0,0,15795.28,0
506164,,,20976,52,0,0,16029.05,0
506164,,,20977,53,0,0,16247.33,0
506164,,,20980,54,0,0,16441.7,0
506164,,,20982,55,0,0,16833.9,0
506164,,,20983,56,0,0,17156.2,0
506164,18:02:00,18:02:00,22950,57,0,0,17667.96,1
506164,,,22951,58,0,0,17957.61,0
506164,,,22952,59,0,0,18268.13,0
506164,,,24088,60,0,0,18811.07,0
506164,,,22953,61,0,0,19366.13,0
506164,,,22954,62,0,0,19599.44,0
506164,,,22955,63,0,0,20020.67,0
506164,,,22956,64,0,0,20286.68,0
506164,,,21027,65,0,0,20719.33,0
506164,,,21028,66,0,0,21222.5,0
506164,,,21029,67,0,0,21515.36,0
506164,,,21030,68,0,0,22952.75,0
506164,,,21031,69,0,0,23520.51,0
506164,,,21032,70,0,0,23925.3,0
506164,,,21033,71,0,0,24514.46,0
506164,,,23673,72,0,0,25134.84,0
506164,18:18:00,18:18:00,23635,73,0,0,26207.63,1
506165,08:15:00,08:15:00,10432,1,0,0,0,1
506165,,,10453,2,0,0,551.83,0
506165,,,16980,3,0,0,755.1,0
506165,,,10454,4,0,0,966.61,0
506165,,,10470,5,0,0,1438.04,0
506165,,,10471,6,0,0,1676.86,0
506165,,,10564,7,0,0,2057.48,0
506165,,,10565,8,0,0,2344.6,0
506165,,,10566,9,0,0,2678.11,0
506165,,,10567,10,0,0,2959.01,0
506165,,,10568,11,0,0,3356.63,0
506165,,,10569,12,0,0,3864.07,0
506165,,,10570,13,0,0,4253.13,0
506165,,,10571,14,0,0,4579.61,0
506165,,,10572,15,0,0,4920.27,0
506165,08:27:00,08:27:00,10573,16,0,0,5278.41,1
506165,,,10774,17,0,0,5583.68,0
506165,,,17724,18,0,0,5913.27,0
506165,,,17725,19,0,0,6339.58,0
506165,,,17726,20,0,0,6783.62,0
506165,,,17727,21,0,0,7136.46,0
506165,,,19838,22,0,0,7414.52,0
506165,,,19839,23,0,0,7596.57,0
506165,,,19840,24,0,0,7842.16,0
506165,,,19841,25,0,0,7991.14,0
506165,,,19903,26,0,0,8386.17,0
506165,,,19904,27,0,0,8564.54,0
506165,,,19905,28,0,0,8799.76,0
506165,,,19906,29,0,0,9006.28,0
506165,,,19907,30,0,0,9282.73,0
506165,,,19894,31,0,0,9592.82,0
506165,,,19895,32,0,0,9790.04,0
506165,,,19896,33,0,0,9942.35,0
506165,,,19889,34,0,0,10254.22,0
506165,,,19881,35,0,0,10598.92,0
506165,,,19882,36,0,0,10815.9,0
506165,,,10579,37,0,0,11439.21,0
506165,,,10580,38,0,0,11831.86,0
506165,,,10581,39,0,0,12019.96,0
506165,,,10582,40,0,0,12171.72,0
506165,,,19915,41,0,0,12358.38,0
506165,,,20513,42,0,0,12940.12,0
506165,,,20514,43,0,0,13204.61,0
506165,,,20515,44,0,0,13496.73,0
506165,,,20516,45,0,0,13835.97,0
506165,,,20517,46,0,0,14240.58,0
506165,08:45:00,08:45:00,20518,47,0,0,14431.99,1
506165,,,10588,48,0,0,14564.94,0
506165,,,10589,49,0,0,14939.18,0
506165,,,20946,50,0,0,15216.96,0
506165,,,20947,51,0,0,15479.29,0
506165,,,20971,52,0,0,15931.12,0
506165,,,20972,53,0,0,16279.6,0
506165,,,20973,54,0,0,16543.33,0
506165,,,20976,55,0,0,16777.11,0
506165,,,20977,56,0,0,16995.38,0
506165,,,20980,57,0,0,17189.75,0
506165,,,20982,58,0,0,17581.95,0
506165,,,20983,59,0,0,17904.25,0
506165,08:53:00,08:53:00,22950,60,0,0,18416.02,1
506165,,,22951,61,0,0,18705.66,0
506165,,,22952,62,0,0,19016.19,0
506165,,,24088,63,0,0,19559.12,0
506165,,,22953,64,0,0,20114.18,0
506165,,,22954,65,0,0,20347.49,0
506165,,,22955,66,0,0,20768.72,0
506165,,,22956,67,0,0,21034.73,0
506165,,,21027,68,0,0,21467.38,0
506165,,,21028,69,0,0,21970.55,0
506165,,,21029,70,0,0,22263.41,0
506165,,,21030,71,0,0,23700.8,0
506165,,,21031,72,0,0,24268.56,0
506165,,,21032,73,0,0,24673.35,0
506165,,,21033,74,0,0,25262.51,0
506165,,,23673,75,0,0,25882.89,0
506165,09:13:00,09:13:00,23635,76,0,0,26955.68,1
506166,09:15:00,09:15:00,10432,1,0,0,0,1
506166,,,10453,2,0,0,551.83,0
506166,,,16980,3,0,0,755.1,0
506166,,,10454,4,0,0,966.61,0
506166,,,10470,5,0,0,1438.04,0
506166,,,10471,6,0,0,1676.86,0
506166,,,10564,7,0,0,2057.48,0
506166,,,10565,8,0,0,2344.6,0
506166,,,10566,9,0,0,2678.11,0
506166,,,10567,10,0,0,2959.01,0
506166,,,10568,11,0,0,3356.63,0
506166,,,10569,12,0,0,3864.07,0
506166,,,10570,13,0,0,4253.13,0
506166,,,10571,14,0,0,4579.61,0
506166,,,10572,15,0,0,4920.27,0
506166,09:27:00,09:27:00,10573,16,0,0,5278.41,1
506166,,,10774,17,0,0,5583.68,0
506166,,,17724,18,0,0,5913.27,0
506166,,,17725,19,0,0,6339.58,0
506166,,,17726,20,0,0,6783.62,0
506166,,,17727,21,0,0,7136.46,0
506166,,,19838,22,0,0,7414.52,0
506166,,,19839,23,0,0,7596.57,0
506166,,,19840,24,0,0,7842.16,0
506166,,,19841,25,0,0,7991.14,0
506166,,,19903,26,0,0,8386.17,0
506166,,,19904,27,0,0,8564.54,0
506166,,,19905,28,0,0,8799.76,0
506166,,,19906,29,0,0,9006.28,0
506166,,,19907,30,0,0,9282.73,0
506166,,,19894,31,0,0,9592.82,0
506166,,,19895,32,0,0,9790.04,0
506166,,,19896,33,0,0,9942.35,0
506166,,,19889,34,0,0,10254.22,0
506166,,,19881,35,0,0,10598.92,0
506166,,,19882,36,0,0,10815.9,0
506166,,,10579,37,0,0,11439.21,0
506166,,,10580,38,0,0,11831.86,0
506166,,,10581,39,0,0,12019.96,0
506166,,,10582,40,0,0,12171.72,0
506166,,,19915,41,0,0,12358.38,0
506166,,,20513,42,0,0,12940.12,0
506166,,,20514,43,0,0,13204.61,0
506166,,,20515,44,0,0,13496.73,0
506166,,,20516,45,0,0,13835.97,0
506166,,,20517,46,0,0,14240.58,0
506166,09:45:00,09:45:00,20518,47,0,0,14431.99,1
506166,,,10588,48,0,0,14564.94,0
506166,,,10589,49,0,0,14939.18,0
506166,,,20946,50,0,0,15216.96,0
506166,,,20947,51,0,0,15479.29,0
506166,,,20971,52,0,0,15931.12,0
506166,,,20972,53,0,0,16279.6,0
506166,,,20973,54,0,0,16543.33,0
506166,,,20976,55,0,0,16777.11,0
506166,,,20977,56,0,0,16995.38,0
506166,,,20980,57,0,0,17189.75,0
506166,,,20982,58,0,0,17581.95,0
506166,,,20983,59,0,0,17904.25,0
506166,09:53:00,09:53:00,22950,60,0,0,18416.02,1
506166,,,22951,61,0,0,18705.66,0
506166,,,22952,62,0,0,19016.19,0
506166,,,24088,63,0,0,19559.12,0
506166,,,22953,64,0,0,20114.18,0
506166,,,22954,65,0,0,20347.49,0
506166,,,22955,66,0,0,20768.72,0
506166,,,22956,67,0,0,21034.73,0
506166,,,21027,68,0,0,21467.38,0
506166,,,21028,69,0,0,21970.55,0
506166,,,21029,70,0,0,22263.41,0
506166,,,21030,71,0,0,23700.8,0
506166,,,21031,72,0,0,24268.56,0
506166,,,21032,73,0,0,24673.35,0
506166,,,21033,74,0,0,25262.51,0
506166,,,23673,75,0,0,25882.89,0
506166,10:13:00,10:13:00,23635,76,0,0,26955.68,1
506167,10:15:00,10:15:00,10432,1,0,0,0,1
506167,,,10453,2,0,0,551.83,0
506167,,,16980,3,0,0,755.1,0
506167,,,10454,4,0,0,966.61,0
506167,,,10470,5,0,0,1438.04,0
506167,,,10471,6,0,0,1676.86,0
506167,,,10564,7,0,0,2057.48,0
506167,,,10565,8,0,0,2344.6,0
506167,,,10566,9,0,0,2678.11,0
506167,,,10567,10,0,0,2959.01,0
506167,,,10568,11,0,0,3356.63,0
506167,,,10569,12,0,0,3864.07,0
506167,,,10570,13,0,0,4253.13,0
506167,,,10571,14,0,0,4579.61,0
506167,,,10572,15,0,0,4920.27,0
506167,10:27:00,10:27:00,10573,16,0,0,5278.41,1
506167,,,10774,17,0,0,5583.68,0
506167,,,17724,18,0,0,5913.27,0
506167,,,17725,19,0,0,6339.58,0
506167,,,17726,20,0,0,6783.62,0
506167,,,17727,21,0,0,7136.46,0
506167,,,19838,22,0,0,7414.52,0
506167,,,19839,23,0,0,7596.57,0
506167,,,19840,24,0,0,7842.16,0
506167,,,19841,25,0,0,7991.14,0
506167,,,19903,26,0,0,8386.17,0
506167,,,19904,27,0,0,8564.54,0
506167,,,19905,28,0,0,8799.76,0
506167,,,19906,29,0,0,9006.28,0
506167,,,19907,30,0,0,9282.73,0
506167,,,19894,31,0,0,9592.82,0
506167,,,19895,32,0,0,9790.04,0
506167,,,19896,33,0,0,9942.35,0
506167,,,19889,34,0,0,10254.22,0
506167,,,19881,35,0,0,10598.92,0
506167,,,19882,36,0,0,10815.9,0
506167,,,10579,37,0,0,11439.21,0
506167,,,10580,38,0,0,11831.86,0
506167,,,10581,39,0,0,12019.96,0
506167,,,10582,40,0,0,12171.72,0
506167,,,19915,41,0,0,12358.38,0
506167,,,20513,42,0,0,12940.12,0
506167,,,20514,43,0,0,13204.61,0
506167,,,20515,44,0,0,13496.73,0
506167,,,20516,45,0,0,13835.97,0
506167,,,20517,46,0,0,14240.58,0
506167,10:45:00,10:45:00,20518,47,0,0,14431.99,1
506167,,,10588,48,0,0,14564.94,0
506167,,,10589,49,0,0,14939.18,0
506167,,,20946,50,0,0,15216.96,0
506167,,,20947,51,0,0,15479.29,0
506167,,,20971,52,0,0,15931.12,0
506167,,,20972,53,0,0,16279.6,0
506167,,,20973,54,0,0,16543.33,0
506167,,,20976,55,0,0,16777.11,0
506167,,,20977,56,0,0,16995.38,0
506167,,,20980,57,0,0,17189.75,0
506167,,,20982,58,0,0,17581.95,0
506167,,,20983,59,0,0,17904.25,0
506167,10:53:00,10:53:00,22950,60,0,0,18416.02,1
506167,,,22951,61,0,0,18705.66,0
506167,,,22952,62,0,0,19016.19,0
506167,,,24088,63,0,0,19559.12,0
506167,,,22953,64,0,0,20114.18,0
506167,,,22954,65,0,0,20347.49,0
506167,,,22955,66,0,0,20768.72,0
506167,,,22956,67,0,0,21034.73,0
506167,,,21027,68,0,0,21467.38,0
506167,,,21028,69,0,0,21970.55,0
506167,,,21029,70,0,0,22263.41,0
506167,,,21030,71,0,0,23700.8,0
506167,,,21031,72,0,0,24268.56,0
506167,,,21032,73,0,0,24673.35,0
506167,,,21033,74,0,0,25262.51,0
506167,,,23673,75,0,0,25882.89,0
506167,11:13:00,11:13:00,23635,76,0,0,26955.68,1
506168,11:15:00,11:15:00,10432,1,0,0,0,1
506168,,,10453,2,0,0,551.83,0
506168,,,16980,3,0,0,755.1,0
506168,,,10454,4,0,0,966.61,0
506168,,,10470,5,0,0,1438.04,0
506168,,,10471,6,0,0,1676.86,0
506168,,,10564,7,0,0,2057.48,0
506168,,,10565,8,0,0,2344.6,0
506168,,,10566,9,0,0,2678.11,0
506168,,,10567,10,0,0,2959.01,0
506168,,,10568,11,0,0,3356.63,0
506168,,,10569,12,0,0,3864.07,0
506168,,,10570,13,0,0,4253.13,0
506168,,,10571,14,0,0,4579.61,0
506168,,,10572,15,0,0,4920.27,0
506168,11:27:00,11:27:00,10573,16,0,0,5278.41,1
506168,,,10774,17,0,0,5583.68,0
506168,,,17724,18,0,0,5913.27,0
506168,,,17725,19,0,0,6339.58,0
506168,,,17726,20,0,0,6783.62,0
506168,,,17727,21,0,0,7136.46,0
506168,,,19838,22,0,0,7414.52,0
506168,,,19839,23,0,0,7596.57,0
506168,,,19840,24,0,0,7842.16,0
506168,,,19841,25,0,0,7991.14,0
506168,,,19903,26,0,0,8386.17,0
506168,,,19904,27,0,0,8564.54,0
506168,,,19905,28,0,0,8799.76,0
506168,,,19906,29,0,0,9006.28,0
506168,,,19907,30,0,0,9282.73,0
506168,,,19894,31,0,0,9592.82,0
506168,,,19895,32,0,0,9790.04,0
506168,,,19896,33,0,0,9942.35,0
506168,,,19889,34,0,0,10254.22,0
506168,,,19881,35,0,0,10598.92,0
506168,,,19882,36,0,0,10815.9,0
506168,,,10579,37,0,0,11439.21,0
506168,,,10580,38,0,0,11831.86,0
506168,,,10581,39,0,0,12019.96,0
506168,,,10582,40,0,0,12171.72,0
506168,,,19915,41,0,0,12358.38,0
506168,,,20513,42,0,0,12940.12,0
506168,,,20514,43,0,0,13204.61,0
506168,,,20515,44,0,0,13496.73,0
506168,,,20516,45,0,0,13835.97,0
506168,,,20517,46,0,0,14240.58,0
506168,11:45:00,11:45:00,20518,47,0,0,14431.99,1
506168,,,10588,48,0,0,14564.94,0
506168,,,10589,49,0,0,14939.18,0
506168,,,20946,50,0,0,15216.96,0
506168,,,20947,51,0,0,15479.29,0
506168,,,20971,52,0,0,15931.12,0
506168,,,20972,53,0,0,16279.6,0
506168,,,20973,54,0,0,16543.33,0
506168,,,20976,55,0,0,16777.11,0
506168,,,20977,56,0,0,16995.38,0
506168,,,20980,57,0,0,17189.75,0
506168,,,20982,58,0,0,17581.95,0
506168,,,20983,59,0,0,17904.25,0
506168,11:53:00,11:53:00,22950,60,0,0,18416.02,1
506168,,,22951,61,0,0,18705.66,0
506168,,,22952,62,0,0,19016.19,0
506168,,,24088,63,0,0,19559.12,0
506168,,,22953,64,0,0,20114.18,0
506168,,,22954,65,0,0,20347.49,0
506168,,,22955,66,0,0,20768.72,0
506168,,,22956,67,0,0,21034.73,0
506168,,,21027,68,0,0,21467.38,0
506168,,,21028,69,0,0,21970.55,0
506168,,,21029,70,0,0,22263.41,0
506168,,,21030,71,0,0,23700.8,0
506168,,,21031,72,0,0,24268.56,0
506168,,,21032,73,0,0,24673.35,0
506168,,,21033,74,0,0,25262.51,0
506168,,,23673,75,0,0,25882.89,0
506168,12:13:00,12:13:00,23635,76,0,0,26955.68,1
506169,12:15:00,12:15:00,10432,1,0,0,0,1
506169,,,10453,2,0,0,551.83,0
506169,,,16980,3,0,0,755.1,0
506169,,,10454,4,0,0,966.61,0
506169,,,10470,5,0,0,1438.04,0
506169,,,10471,6,0,0,1676.86,0
506169,,,10564,7,0,0,2057.48,0
506169,,,10565,8,0,0,2344.6,0
506169,,,10566,9,0,0,2678.11,0
506169,,,10567,10,0,0,2959.01,0
506169,,,10568,11,0,0,3356.63,0
506169,,,10569,12,0,0,3864.07,0
506169,,,10570,13,0,0,4253.13,0
506169,,,10571,14,0,0,4579.61,0
506169,,,10572,15,0,0,4920.27,0
506169,12:27:00,12:27:00,10573,16,0,0,5278.41,1
506169,,,10774,17,0,0,5583.68,0
506169,,,17724,18,0,0,5913.27,0
506169,,,17725,19,0,0,6339.58,0
506169,,,17726,20,0,0,6783.62,0
506169,,,17727,21,0,0,7136.46,0
506169,,,19838,22,0,0,7414.52,0
506169,,,19839,23,0,0,7596.57,0
506169,,,19840,24,0,0,7842.16,0
506169,,,19841,25,0,0,7991.14,0
506169,,,19903,26,0,0,8386.17,0
506169,,,19904,27,0,0,8564.54,0
506169,,,19905,28,0,0,8799.76,0
506169,,,19906,29,0,0,9006.28,0
506169,,,19907,30,0,0,9282.73,0
506169,,,19894,31,0,0,9592.82,0
506169,,,19895,32,0,0,9790.04,0
506169,,,19896,33,0,0,9942.35,0
506169,,,19889,34,0,0,10254.22,0
506169,,,19881,35,0,0,10598.92,0
506169,,,19882,36,0,0,10815.9,0
506169,,,10579,37,0,0,11439.21,0
506169,,,10580,38,0,0,11831.86,0
506169,,,10581,39,0,0,12019.96,0
506169,,,10582,40,0,0,12171.72,0
506169,,,19915,41,0,0,12358.38,0
506169,,,20513,42,0,0,12940.12,0
506169,,,20514,43,0,0,13204.61,0
506169,,,20515,44,0,0,13496.73,0
506169,,,20516,45,0,0,13835.97,0
506169,,,20517,46,0,0,14240.58,0
506169,12:45:00,12:45:00,20518,47,0,0,14431.99,1
506169,,,10588,48,0,0,14564.94,0
506169,,,10589,49,0,0,14939.18,0
506169,,,20946,50,0,0,15216.96,0
506169,,,20947,51,0,0,15479.29,0
506169,,,20971,52,0,0,15931.12,0
506169,,,20972,53,0,0,16279.6,0
506169,,,20973,54,0,0,16543.33,0
506169,,,20976,55,0,0,16777.11,0
506169,,,20977,56,0,0,16995.38,0
506169,,,20980,57,0,0,17189.75,0
506169,,,20982,58,0,0,17581.95,0
506169,,,20983,59,0,0,17904.25,0
506169,12:53:00,12:53:00,22950,60,0,0,18416.02,1
506169,,,22951,61,0,0,18705.66,0
506169,,,22952,62,0,0,19016.19,0
506169,,,24088,63,0,0,19559.12,0
506169,,,22953,64,0,0,20114.18,0
506169,,,22954,65,0,0,20347.49,0
506169,,,22955,66,0,0,20768.72,0
506169,,,22956,67,0,0,21034.73,0
506169,,,21027,68,0,0,21467.38,0
506169,,,21028,69,0,0,21970.55,0
506169,,,21029,70,0,0,22263.41,0
506169,,,21030,71,0,0,23700.8,0
506169,,,21031,72,0,0,24268.56,0
506169,,,21032,73,0,0,24673.35,0
506169,,,21033,74,0,0,25262.51,0
506169,,,23673,75,0,0,25882.89,0
506169,13:13:00,13:13:00,23635,76,0,0,26955.68,1
506170,13:10:00,13:10:00,10432,1,0,0,0,1
506170,,,10453,2,0,0,551.83,0
506170,,,16980,3,0,0,755.1,0
506170,,,10454,4,0,0,966.61,0
506170,,,10470,5,0,0,1438.04,0
506170,,,10471,6,0,0,1676.86,0
506170,,,10564,7,0,0,2057.48,0
506170,,,10565,8,0,0,2344.6,0
506170,,,10566,9,0,0,2678.11,0
506170,,,10567,10,0,0,2959.01,0
506170,,,10568,11,0,0,3356.63,0
506170,,,10569,12,0,0,3864.07,0
506170,,,10570,13,0,0,4253.13,0
506170,,,10571,14,0,0,4579.61,0
506170,,,10572,15,0,0,4920.27,0
506170,13:22:00,13:22:00,10573,16,0,0,5278.41,1
506170,,,10774,17,0,0,5583.68,0
506170,,,17724,18,0,0,5913.27,0
506170,,,17725,19,0,0,6339.58,0
506170,,,17726,20,0,0,6783.62,0
506170,,,17727,21,0,0,7136.46,0
506170,,,19838,22,0,0,7414.52,0
506170,,,19839,23,0,0,7596.57,0
506170,,,19840,24,0,0,7842.16,0
506170,,,19841,25,0,0,7991.14,0
506170,,,19903,26,0,0,8386.17,0
506170,,,19904,27,0,0,8564.54,0
506170,,,19905,28,0,0,8799.76,0
506170,,,19906,29,0,0,9006.28,0
506170,,,19907,30,0,0,9282.73,0
506170,,,19894,31,0,0,9592.82,0
506170,,,19895,32,0,0,9790.04,0
506170,,,19896,33,0,0,9942.35,0
506170,,,19889,34,0,0,10254.22,0
506170,,,19881,35,0,0,10598.92,0
506170,,,19882,36,0,0,10815.9,0
506170,,,10579,37,0,0,11439.21,0
506170,,,10580,38,0,0,11831.86,0
506170,,,10581,39,0,0,12019.96,0
506170,,,10582,40,0,0,12171.72,0
506170,,,19915,41,0,0,12358.38,0
506170,,,20513,42,0,0,12940.12,0
506170,,,20514,43,0,0,13204.61,0
506170,,,20515,44,0,0,13496.73,0
506170,,,20516,45,0,0,13835.97,0
506170,,,20517,46,0,0,14240.58,0
506170,13:40:00,13:40:00,20518,47,0,0,14431.99,1
506170,,,10588,48,0,0,14564.94,0
506170,,,10589,49,0,0,14939.18,0
506170,,,20946,50,0,0,15216.96,0
506170,,,20947,51,0,0,15479.29,0
506170,,,20971,52,0,0,15931.12,0
506170,,,20972,53,0,0,16279.6,0
506170,,,20973,54,0,0,16543.33,0
506170,,,20976,55,0,0,16777.11,0
506170,,,20977,56,0,0,16995.38,0
506170,,,20980,57,0,0,17189.75,0
506170,,,20982,58,0,0,17581.95,0
506170,,,20983,59,0,0,17904.25,0
506170,13:48:00,13:48:00,22950,60,0,0,18416.02,1
506170,,,22951,61,0,0,18705.66,0
506170,,,22952,62,0,0,19016.19,0
506170,,,24088,63,0,0,19559.12,0
506170,,,22953,64,0,0,20114.18,0
506170,,,22954,65,0,0,20347.49,0
506170,,,22955,66,0,0,20768.72,0
506170,,,22956,67,0,0,21034.73,0
506170,,,21027,68,0,0,21467.38,0
506170,,,21028,69,0,0,21970.55,0
506170,,,21029,70,0,0,22263.41,0
506170,,,21030,71,0,0,23700.8,0
506170,,,21031,72,0,0,24268.56,0
506170,,,21032,73,0,0,24673.35,0
506170,,,21033,74,0,0,25262.51,0
506170,,,23673,75,0,0,25882.89,0
506170,14:08:00,14:08:00,23635,76,0,0,26955.68,1
506171,14:04:00,14:04:00,10432,1,0,0,0,1
506171,,,10453,2,0,0,551.83,0
506171,,,16980,3,0,0,755.1,0
506171,,,10454,4,0,0,966.61,0
506171,,,10470,5,0,0,1438.04,0
506171,,,10471,6,0,0,1676.86,0
506171,,,10564,7,0,0,2057.48,0
506171,,,10565,8,0,0,2344.6,0
506171,,,10566,9,0,0,2678.11,0
506171,,,10567,10,0,0,2959.01,0
506171,,,10568,11,0,0,3356.63,0
506171,,,10569,12,0,0,3864.07,0
506171,,,10570,13,0,0,4253.13,0
506171,,,10571,14,0,0,4579.61,0
506171,,,10572,15,0,0,4920.27,0
506171,14:16:00,14:16:00,10573,16,0,0,5278.41,1
506171,,,10774,17,0,0,5583.68,0
506171,,,17724,18,0,0,5913.27,0
506171,,,17725,19,0,0,6339.58,0
506171,,,17726,20,0,0,6783.62,0
506171,,,17727,21,0,0,7136.46,0
506171,,,19838,22,0,0,7414.52,0
506171,,,19839,23,0,0,7596.57,0
506171,,,19840,24,0,0,7842.16,0
506171,,,19841,25,0,0,7991.14,0
506171,,,19903,26,0,0,8386.17,0
506171,,,19904,27,0,0,8564.54,0
506171,,,19905,28,0,0,8799.76,0
506171,,,19906,29,0,0,9006.28,0
506171,,,19907,30,0,0,9282.73,0
506171,,,19894,31,0,0,9592.82,0
506171,,,19895,32,0,0,9790.04,0
506171,,,19896,33,0,0,9942.35,0
506171,,,19889,34,0,0,10254.22,0
506171,,,19881,35,0,0,10598.92,0
506171,,,19882,36,0,0,10815.9,0
506171,,,10579,37,0,0,11439.21,0
506171,,,10580,38,0,0,11831.86,0
506171,,,10581,39,0,0,12019.96,0
506171,,,10582,40,0,0,12171.72,0
506171,,,19915,41,0,0,12358.38,0
506171,,,20513,42,0,0,12940.12,0
506171,,,20514,43,0,0,13204.61,0
506171,,,20515,44,0,0,13496.73,0
506171,,,20516,45,0,0,13835.97,0
506171,,,20517,46,0,0,14240.58,0
506171,14:34:00,14:34:00,20518,47,0,0,14431.99,1
506171,,,10588,48,0,0,14564.94,0
506171,,,10589,49,0,0,14939.18,0
506171,,,20946,50,0,0,15216.96,0
506171,,,20947,51,0,0,15479.29,0
506171,,,20971,52,0,0,15931.12,0
506171,,,20972,53,0,0,16279.6,0
506171,,,20973,54,0,0,16543.33,0
506171,,,20976,55,0,0,16777.11,0
506171,,,20977,56,0,0,16995.38,0
506171,,,20980,57,0,0,17189.75,0
506171,,,20982,58,0,0,17581.95,0
506171,,,20983,59,0,0,17904.25,0
506171,14:42:00,14:42:00,22950,60,0,0,18416.02,1
506171,,,22951,61,0,0,18705.66,0
506171,,,22952,62,0,0,19016.19,0
506171,,,24088,63,0,0,19559.12,0
506171,,,22953,64,0,0,20114.18,0
506171,,,22954,65,0,0,20347.49,0
506171,,,22955,66,0,0,20768.72,0
506171,,,22956,67,0,0,21034.73,0
506171,,,21027,68,0,0,21467.38,0
506171,,,21028,69,0,0,21970.55,0
506171,,,21029,70,0,0,22263.41,0
506171,,,21030,71,0,0,23700.8,0
506171,,,21031,72,0,0,24268.56,0
506171,,,21032,73,0,0,24673.35,0
506171,,,21033,74,0,0,25262.51,0
506171,,,23673,75,0,0,25882.89,0
506171,15:02:00,15:02:00,23635,76,0,0,26955.68,1
506172,15:35:00,15:35:00,10432,1,0,0,0,1
506172,,,10453,2,0,0,551.83,0
506172,,,16980,3,0,0,755.1,0
506172,,,10454,4,0,0,966.61,0
506172,,,10470,5,0,0,1438.04,0
506172,,,10471,6,0,0,1676.86,0
506172,,,10564,7,0,0,2057.48,0
506172,,,10565,8,0,0,2344.6,0
506172,,,10566,9,0,0,2678.11,0
506172,,,10567,10,0,0,2959.01,0
506172,,,10568,11,0,0,3356.63,0
506172,,,10569,12,0,0,3864.07,0
506172,,,10570,13,0,0,4253.13,0
506172,,,10571,14,0,0,4579.61,0
506172,,,10572,15,0,0,4920.27,0
506172,15:48:00,15:48:00,10573,16,0,0,5278.41,1
506172,,,10774,17,0,0,5583.68,0
506172,,,17724,18,0,0,5913.27,0
506172,,,17725,19,0,0,6339.58,0
506172,,,17726,20,0,0,6783.62,0
506172,,,17727,21,0,0,7136.46,0
506172,,,19838,22,0,0,7414.52,0
506172,,,19839,23,0,0,7596.57,0
506172,,,19840,24,0,0,7842.16,0
506172,,,19841,25,0,0,7991.14,0
506172,,,19903,26,0,0,8386.17,0
506172,,,19904,27,0,0,8564.54,0
506172,,,19905,28,0,0,8799.76,0
506172,,,19906,29,0,0,9006.28,0
506172,,,19907,30,0,0,9282.73,0
506172,,,19894,31,0,0,9592.82,0
506172,,,19895,32,0,0,9790.04,0
506172,,,19896,33,0,0,9942.35,0
506172,,,19889,34,0,0,10254.22,0
506172,,,19881,35,0,0,10598.92,0
506172,,,19882,36,0,0,10815.9,0
506172,,,10579,37,0,0,11439.21,0
506172,,,10580,38,0,0,11831.86,0
506172,,,10581,39,0,0,12019.96,0
506172,,,10582,40,0,0,12171.72,0
506172,,,19915,41,0,0,12358.38,0
506172,,,20513,42,0,0,12940.12,0
506172,,,20514,43,0,0,13204.61,0
506172,,,20515,44,0,0,13496.73,0
506172,,,20516,45,0,0,13835.97,0
506172,,,20517,46,0,0,14240.58,0
506172,16:08:00,16:08:00,20518,47,0,0,14431.99,1
506172,,,10588,48,0,0,14564.94,0
506172,,,10589,49,0,0,14939.18,0
506172,,,20946,50,0,0,15216.96,0
506172,,,20947,51,0,0,15479.29,0
506172,,,20971,52,0,0,15931.12,0
506172,,,20972,53,0,0,16279.6,0
506172,,,20973,54,0,0,16543.33,0
506172,,,20976,55,0,0,16777.11,0
506172,,,20977,56,0,0,16995.38,0
506172,,,20980,57,0,0,17189.75,0
506172,,,20982,58,0,0,17581.95,0
506172,,,20983,59,0,0,17904.25,0
506172,16:17:00,16:17:00,22950,60,0,0,18416.02,1
506172,,,22951,61,0,0,18705.66,0
506172,,,22952,62,0,0,19016.19,0
506172,,,24088,63,0,0,19559.12,0
506172,,,22953,64,0,0,20114.18,0
506172,,,22954,65,0,0,20347.49,0
506172,,,22955,66,0,0,20768.72,0
506172,,,22956,67,0,0,21034.73,0
506172,,,21027,68,0,0,21467.38,0
506172,,,21028,69,0,0,21970.55,0
506172,,,21029,70,0,0,22263.41,0
506172,,,21030,71,0,0,23700.8,0
506172,,,21031,72,0,0,24268.56,0
506172,,,21032,73,0,0,24673.35,0
506172,,,21033,74,0,0,25262.51,0
506172,,,23673,75,0,0,25882.89,0
506172,16:37:00,16:37:00,23635,76,0,0,26955.68,1
506173,16:05:00,16:05:00,10432,1,0,0,0,1
506173,,,10453,2,0,0,551.83,0
506173,,,16980,3,0,0,755.1,0
506173,,,10454,4,0,0,966.61,0
506173,,,10470,5,0,0,1438.04,0
506173,,,10471,6,0,0,1676.86,0
506173,,,10564,7,0,0,2057.48,0
506173,,,10565,8,0,0,2344.6,0
506173,,,10566,9,0,0,2678.11,0
506173,,,10567,10,0,0,2959.01,0
506173,,,10568,11,0,0,3356.63,0
506173,,,10569,12,0,0,3864.07,0
506173,,,10570,13,0,0,4253.13,0
506173,,,10571,14,0,0,4579.61,0
506173,,,10572,15,0,0,4920.27,0
506173,16:19:00,16:19:00,10573,16,0,0,5278.41,1
506173,,,10774,17,0,0,5583.68,0
506173,,,17724,18,0,0,5913.27,0
506173,,,17725,19,0,0,6339.58,0
506173,,,17726,20,0,0,6783.62,0
506173,,,17727,21,0,0,7136.46,0
506173,,,19838,22,0,0,7414.52,0
506173,,,19839,23,0,0,7596.57,0
506173,,,19840,24,0,0,7842.16,0
506173,,,19841,25,0,0,7991.14,0
506173,,,19903,26,0,0,8386.17,0
506173,,,19904,27,0,0,8564.54,0
506173,,,19905,28,0,0,8799.76,0
506173,,,19906,29,0,0,9006.28,0
506173,,,19907,30,0,0,9282.73,0
506173,,,19894,31,0,0,9592.82,0
506173,,,19895,32,0,0,9790.04,0
506173,,,19896,33,0,0,9942.35,0
506173,,,19889,34,0,0,10254.22,0
506173,,,19881,35,0,0,10598.92,0
506173,,,19882,36,0,0,10815.9,0
506173,,,10579,37,0,0,11439.21,0
506173,,,10580,38,0,0,11831.86,0
506173,,,10581,39,0,0,12019.96,0
506173,,,10582,40,0,0,12171.72,0
506173,,,19915,41,0,0,12358.38,0
506173,,,20513,42,0,0,12940.12,0
506173,,,20514,43,0,0,13204.61,0
506173,,,20515,44,0,0,13496.73,0
506173,,,20516,45,0,0,13835.97,0
506173,,,20517,46,0,0,14240.58,0
506173,16:38:00,16:38:00,20518,47,0,0,14431.99,1
506173,,,10588,48,0,0,14564.94,0
506173,,,10589,49,0,0,14939.18,0
506173,,,20946,50,0,0,15216.96,0
506173,,,20947,51,0,0,15479.29,0
506173,,,20971,52,0,0,15931.12,0
506173,,,20972,53,0,0,16279.6,0
506173,,,20973,54,0,0,16543.33,0
506173,,,20976,55,0,0,16777.11,0
506173,,,20977,56,0,0,16995.38,0
506173,,,20980,57,0,0,17189.75,0
506173,,,20982,58,0,0,17581.95,0
506173,,,20983,59,0,0,17904.25,0
506173,16:47:00,16:47:00,22950,60,0,0,18416.02,1
506173,,,22951,61,0,0,18705.66,0
506173,,,22952,62,0,0,19016.19,0
506173,,,24088,63,0,0,19559.12,0
506173,,,22953,64,0,0,20114.18,0
506173,,,22954,65,0,0,20347.49,0
506173,,,22955,66,0,0,20768.72,0
506173,,,22956,67,0,0,21034.73,0
506173,,,21027,68,0,0,21467.38,0
506173,,,21028,69,0,0,21970.55,0
506173,,,21029,70,0,0,22263.41,0
506173,,,21030,71,0,0,23700.8,0
506173,,,21031,72,0,0,24268.56,0
506173,,,21032,73,0,0,24673.35,0
506173,,,21033,74,0,0,25262.51,0
506173,,,23673,75,0,0,25882.89,0
506173,17:07:00,17:07:00,23635,76,0,0,26955.68,1
506174,16:30:00,16:30:00,10432,1,0,0,0,1
506174,,,10453,2,0,0,551.83,0
506174,,,16980,3,0,0,755.1,0
506174,,,10454,4,0,0,966.61,0
506174,,,10470,5,0,0,1438.04,0
506174,,,10471,6,0,0,1676.86,0
506174,,,10564,7,0,0,2057.48,0
506174,,,10565,8,0,0,2344.6,0
506174,,,10566,9,0,0,2678.11,0
506174,,,10567,10,0,0,2959.01,0
506174,,,10568,11,0,0,3356.63,0
506174,,,10569,12,0,0,3864.07,0
506174,,,10570,13,0,0,4253.13,0
506174,,,10571,14,0,0,4579.61,0
506174,,,10572,15,0,0,4920.27,0
506174,16:44:00,16:44:00,10573,16,0,0,5278.41,1
506174,,,10774,17,0,0,5583.68,0
506174,,,17724,18,0,0,5913.27,0
506174,,,17725,19,0,0,6339.58,0
506174,,,17726,20,0,0,6783.62,0
506174,,,17727,21,0,0,7136.46,0
506174,,,19838,22,0,0,7414.52,0
506174,,,19839,23,0,0,7596.57,0
506174,,,19840,24,0,0,7842.16,0
506174,,,19841,25,0,0,7991.14,0
506174,,,19903,26,0,0,8386.17,0
506174,,,19904,27,0,0,8564.54,0
506174,,,19905,28,0,0,8799.76,0
506174,,,19906,29,0,0,9006.28,0
506174,,,19907,30,0,0,9282.73,0
506174,,,19894,31,0,0,9592.82,0
506174,,,19895,32,0,0,9790.04,0
506174,,,19896,33,0,0,9942.35,0
506174,,,19889,34,0,0,10254.22,0
506174,,,19881,35,0,0,10598.92,0
506174,,,19882,36,0,0,10815.9,0
506174,,,10579,37,0,0,11439.21,0
506174,,,10580,38,0,0,11831.86,0
506174,,,10581,39,0,0,12019.96,0
506174,,,10582,40,0,0,12171.72,0
506174,,,19915,41,0,0,12358.38,0
506174,,,20513,42,0,0,12940.12,0
506174,,,20514,43,0,0,13204.61,0
506174,,,20515,44,0,0,13496.73,0
506174,,,20516,45,0,0,13835.97,0
506174,,,20517,46,0,0,14240.58,0
506174,17:03:00,17:03:00,20518,47,0,0,14431.99,1
506174,,,10588,48,0,0,14564.94,0
506174,,,10589,49,0,0,14939.18,0
506174,,,20946,50,0,0,15216.96,0
506174,,,20947,51,0,0,15479.29,0
506174,,,20971,52,0,0,15931.12,0
506174,,,20972,53,0,0,16279.6,0
506174,,,20973,54,0,0,16543.33,0
506174,,,20976,55,0,0,16777.11,0
506174,,,20977,56,0,0,16995.38,0
506174,,,20980,57,0,0,17189.75,0
506174,,,20982,58,0,0,17581.95,0
506174,,,20983,59,0,0,17904.25,0
506174,17:12:00,17:12:00,22950,60,0,0,18416.02,1
506174,,,22951,61,0,0,18705.66,0
506174,,,22952,62,0,0,19016.19,0
506174,,,24088,63,0,0,19559.12,0
506174,,,22953,64,0,0,20114.18,0
506174,,,22954,65,0,0,20347.49,0
506174,,,22955,66,0,0,20768.72,0
506174,,,22956,67,0,0,21034.73,0
506174,,,21027,68,0,0,21467.38,0
506174,,,21028,69,0,0,21970.55,0
506174,,,21029,70,0,0,22263.41,0
506174,,,21030,71,0,0,23700.8,0
506174,,,21031,72,0,0,24268.56,0
506174,,,21032,73,0,0,24673.35,0
506174,,,21033,74,0,0,25262.51,0
506174,,,23673,75,0,0,25882.89,0
506174,17:32:00,17:32:00,23635,76,0,0,26955.68,1
506175,16:54:00,16:54:00,10432,1,0,0,0,1
506175,,,10453,2,0,0,551.83,0
506175,,,16980,3,0,0,755.1,0
506175,,,10454,4,0,0,966.61,0
506175,,,10470,5,0,0,1438.04,0
506175,,,10471,6,0,0,1676.86,0
506175,,,10564,7,0,0,2057.48,0
506175,,,10565,8,0,0,2344.6,0
506175,,,10566,9,0,0,2678.11,0
506175,,,10567,10,0,0,2959.01,0
506175,,,10568,11,0,0,3356.63,0
506175,,,10569,12,0,0,3864.07,0
506175,,,10570,13,0,0,4253.13,0
506175,,,10571,14,0,0,4579.61,0
506175,,,10572,15,0,0,4920.27,0
506175,17:07:00,17:07:00,10573,16,0,0,5278.41,1
506175,,,10774,17,0,0,5583.68,0
506175,,,17724,18,0,0,5913.27,0
506175,,,17725,19,0,0,6339.58,0
506175,,,17726,20,0,0,6783.62,0
506175,,,17727,21,0,0,7136.46,0
506175,,,19838,22,0,0,7414.52,0
506175,,,19839,23,0,0,7596.57,0
506175,,,19840,24,0,0,7842.16,0
506175,,,19841,25,0,0,7991.14,0
506175,,,19903,26,0,0,8386.17,0
506175,,,19904,27,0,0,8564.54,0
506175,,,19905,28,0,0,8799.76,0
506175,,,19906,29,0,0,9006.28,0
506175,,,19907,30,0,0,9282.73,0
506175,,,19894,31,0,0,9592.82,0
506175,,,19895,32,0,0,9790.04,0
506175,,,19896,33,0,0,9942.35,0
506175,,,19889,34,0,0,10254.22,0
506175,,,19881,35,0,0,10598.92,0
506175,,,19882,36,0,0,10815.9,0
506175,,,10579,37,0,0,11439.21,0
506175,,,10580,38,0,0,11831.86,0
506175,,,10581,39,0,0,12019.96,0
506175,,,10582,40,0,0,12171.72,0
506175,,,19915,41,0,0,12358.38,0
506175,,,20513,42,0,0,12940.12,0
506175,,,20514,43,0,0,13204.61,0
506175,,,20515,44,0,0,13496.73,0
506175,,,20516,45,0,0,13835.97,0
506175,,,20517,46,0,0,14240.58,0
506175,17:24:00,17:24:00,20518,47,0,0,14431.99,1
506175,,,10588,48,0,0,14564.94,0
506175,,,10589,49,0,0,14939.18,0
506175,,,20946,50,0,0,15216.96,0
506175,,,20947,51,0,0,15479.29,0
506175,,,20971,52,0,0,15931.12,0
506175,,,20972,53,0,0,16279.6,0
506175,,,20973,54,0,0,16543.33,0
506175,,,20976,55,0,0,16777.11,0
506175,,,20977,56,0,0,16995.38,0
506175,,,20980,57,0,0,17189.75,0
506175,,,20982,58,0,0,17581.95,0
506175,,,20983,59,0,0,17904.25,0
506175,17:32:00,17:32:00,22950,60,0,0,18416.02,1
506175,,,22951,61,0,0,18705.66,0
506175,,,22952,62,0,0,19016.19,0
506175,,,24088,63,0,0,19559.12,0
506175,,,22953,64,0,0,20114.18,0
506175,,,22954,65,0,0,20347.49,0
506175,,,22955,66,0,0,20768.72,0
506175,,,22956,67,0,0,21034.73,0
506175,,,21027,68,0,0,21467.38,0
506175,,,21028,69,0,0,21970.55,0
506175,,,21029,70,0,0,22263.41,0
506175,,,21030,71,0,0,23700.8,0
506175,,,21031,72,0,0,24268.56,0
506175,,,21032,73,0,0,24673.35,0
506175,,,21033,74,0,0,25262.51,0
506175,,,23673,75,0,0,25882.89,0
506175,17:52:00,17:52:00,23635,76,0,0,26955.68,1
506176,17:11:00,17:11:00,10432,1,0,0,0,1
506176,,,10453,2,0,0,551.83,0
506176,,,16980,3,0,0,755.1,0
506176,,,10454,4,0,0,966.61,0
506176,,,10470,5,0,0,1438.04,0
506176,,,10471,6,0,0,1676.86,0
506176,,,10564,7,0,0,2057.48,0
506176,,,10565,8,0,0,2344.6,0
506176,,,10566,9,0,0,2678.11,0
506176,,,10567,10,0,0,2959.01,0
506176,,,10568,11,0,0,3356.63,0
506176,,,10569,12,0,0,3864.07,0
506176,,,10570,13,0,0,4253.13,0
506176,,,10571,14,0,0,4579.61,0
506176,,,10572,15,0,0,4920.27,0
506176,17:24:00,17:24:00,10573,16,0,0,5278.41,1
506176,,,10774,17,0,0,5583.68,0
506176,,,17724,18,0,0,5913.27,0
506176,,,17725,19,0,0,6339.58,0
506176,,,17726,20,0,0,6783.62,0
506176,,,17727,21,0,0,7136.46,0
506176,,,19838,22,0,0,7414.52,0
506176,,,19839,23,0,0,7596.57,0
506176,,,19840,24,0,0,7842.16,0
506176,,,19841,25,0,0,7991.14,0
506176,,,19903,26,0,0,8386.17,0
506176,,,19904,27,0,0,8564.54,0
506176,,,19905,28,0,0,8799.76,0
506176,,,19906,29,0,0,9006.28,0
506176,,,19907,30,0,0,9282.73,0
506176,,,19894,31,0,0,9592.82,0
506176,,,19895,32,0,0,9790.04,0
506176,,,19896,33,0,0,9942.35,0
506176,,,19889,34,0,0,10254.22,0
506176,,,19881,35,0,0,10598.92,0
506176,,,19882,36,0,0,10815.9,0
506176,,,10579,37,0,0,11439.21,0
506176,,,10580,38,0,0,11831.86,0
506176,,,10581,39,0,0,12019.96,0
506176,,,10582,40,0,0,12171.72,0
506176,,,19915,41,0,0,12358.38,0
506176,,,20513,42,0,0,12940.12,0
506176,,,20514,43,0,0,13204.61,0
506176,,,20515,44,0,0,13496.73,0
506176,,,20516,45,0,0,13835.97,0
506176,,,20517,46,0,0,14240.58,0
506176,17:41:00,17:41:00,20518,47,0,0,14431.99,1
506176,,,10588,48,0,0,14564.94,0
506176,,,10589,49,0,0,14939.18,0
506176,,,20946,50,0,0,15216.96,0
506176,,,20947,51,0,0,15479.29,0
506176,,,20971,52,0,0,15931.12,0
506176,,,20972,53,0,0,16279.6,0
506176,,,20973,54,0,0,16543.33,0
506176,,,20976,55,0,0,16777.11,0
506176,,,20977,56,0,0,16995.38,0
506176,,,20980,57,0,0,17189.75,0
506176,,,20982,58,0,0,17581.95,0
506176,,,20983,59,0,0,17904.25,0
506176,17:49:00,17:49:00,22950,60,0,0,18416.02,1
506176,,,22951,61,0,0,18705.66,0
506176,,,22952,62,0,0,19016.19,0
506176,,,24088,63,0,0,19559.12,0
506176,,,22953,64,0,0,20114.18,0
506176,,,22954,65,0,0,20347.49,0
506176,,,22955,66,0,0,20768.72,0
506176,,,22956,67,0,0,21034.73,0
506176,,,21027,68,0,0,21467.38,0
506176,,,21028,69,0,0,21970.55,0
506176,,,21029,70,0,0,22263.41,0
506176,,,21030,71,0,0,23700.8,0
506176,,,21031,72,0,0,24268.56,0
506176,,,21032,73,0,0,24673.35,0
506176,,,21033,74,0,0,25262.51,0
506176,,,23673,75,0,0,25882.89,0
506176,18:07:00,18:07:00,23635,76,0,0,26955.68,1
506177,08:26:00,08:26:00,10432,1,0,0,0,1
506177,,,10453,2,0,0,551.83,0
506177,,,16980,3,0,0,755.1,0
506177,,,10454,4,0,0,966.61,0
506177,,,10470,5,0,0,1438.04,0
506177,,,10471,6,0,0,1676.86,0
506177,,,10564,7,0,0,2057.48,0
506177,,,10565,8,0,0,2344.6,0
506177,,,10566,9,0,0,2678.11,0
506177,,,10567,10,0,0,2959.01,0
506177,,,10568,11,0,0,3356.63,0
506177,,,10569,12,0,0,3864.07,0
506177,,,10570,13,0,0,4253.13,0
506177,,,10571,14,0,0,4579.61,0
506177,,,10572,15,0,0,4920.27,0
506177,08:36:00,08:36:00,10573,16,0,0,5278.41,1
506177,,,10774,17,0,0,5583.68,0
506177,,,17724,18,0,0,5913.27,0
506177,,,17725,19,0,0,6339.58,0
506177,,,17726,20,0,0,6783.62,0
506177,,,17727,21,0,0,7136.46,0
506177,,,19838,22,0,0,7414.52,0
506177,,,19839,23,0,0,7596.57,0
506177,,,19840,24,0,0,7842.16,0
506177,,,19841,25,0,0,7991.14,0
506177,,,19903,26,0,0,8386.17,0
506177,,,19904,27,0,0,8564.54,0
506177,,,19905,28,0,0,8799.76,0
506177,,,19906,29,0,0,9006.28,0
506177,,,19907,30,0,0,9282.73,0
506177,,,19894,31,0,0,9592.82,0
506177,,,19895,32,0,0,9790.04,0
506177,,,19896,33,0,0,9942.35,0
506177,,,19889,34,0,0,10254.22,0
506177,,,19881,35,0,0,10598.92,0
506177,,,19882,36,0,0,10815.9,0
506177,,,10579,37,0,0,11439.21,0
506177,,,10580,38,0,0,11831.86,0
506177,,,10581,39,0,0,12019.96,0
506177,,,10582,40,0,0,12171.72,0
506177,,,19915,41,0,0,12358.38,0
506177,,,20513,42,0,0,12940.12,0
506177,,,20514,43,0,0,13204.61,0
506177,,,20515,44,0,0,13496.73,0
506177,,,20516,45,0,0,13835.97,0
506177,,,20517,46,0,0,14240.58,0
506177,08:51:00,08:51:00,20518,47,0,0,14431.99,1
506177,,,10588,48,0,0,14564.94,0
506177,,,10589,49,0,0,14939.18,0
506177,,,20946,50,0,0,15216.96,0
506177,,,20947,51,0,0,15479.29,0
506177,,,20971,52,0,0,15931.12,0
506177,,,20972,53,0,0,16279.6,0
506177,,,20973,54,0,0,16543.33,0
506177,,,20976,55,0,0,16777.11,0
506177,,,20977,56,0,0,16995.38,0
506177,,,20980,57,0,0,17189.75,0
506177,,,20982,58,0,0,17581.95,0
506177,,,20983,59,0,0,17904.25,0
506177,08:59:00,08:59:00,22950,60,0,0,18416.02,1
506177,,,22951,61,0,0,18705.66,0
506177,,,22952,62,0,0,19016.19,0
506177,,,24088,63,0,0,19559.12,0
506177,,,22953,64,0,0,20114.18,0
506177,,,22954,65,0,0,20347.49,0
506177,,,22955,66,0,0,20768.72,0
506177,,,22956,67,0,0,21034.73,0
506177,,,21027,68,0,0,21467.38,0
506177,,,21028,69,0,0,21970.55,0
506177,,,21029,70,0,0,22263.41,0
506177,,,21030,71,0,0,23700.8,0
506177,,,21031,72,0,0,24268.56,0
506177,,,21032,73,0,0,24673.35,0
506177,,,21033,74,0,0,25262.51,0
506177,,,23673,75,0,0,25882.89,0
506177,09:18:00,09:18:00,23635,76,0,0,26955.68,1
506178,09:22:00,09:22:00,10432,1,0,0,0,1
506178,,,10453,2,0,0,551.83,0
506178,,,16980,3,0,0,755.1,0
506178,,,10454,4,0,0,966.61,0
506178,,,10470,5,0,0,1438.04,0
506178,,,10471,6,0,0,1676.86,0
506178,,,10564,7,0,0,2057.48,0
506178,,,10565,8,0,0,2344.6,0
506178,,,10566,9,0,0,2678.11,0
506178,,,10567,10,0,0,2959.01,0
506178,,,10568,11,0,0,3356.63,0
506178,,,10569,12,0,0,3864.07,0
506178,,,10570,13,0,0,4253.13,0
506178,,,10571,14,0,0,4579.61,0
506178,,,10572,15,0,0,4920.27,0
506178,09:33:00,09:33:00,10573,16,0,0,5278.41,1
506178,,,10774,17,0,0,5583.68,0
506178,,,17724,18,0,0,5913.27,0
506178,,,17725,19,0,0,6339.58,0
506178,,,17726,20,0,0,6783.62,0
506178,,,17727,21,0,0,7136.46,0
506178,,,19838,22,0,0,7414.52,0
506178,,,19839,23,0,0,7596.57,0
506178,,,19840,24,0,0,7842.16,0
506178,,,19841,25,0,0,7991.14,0
506178,,,19903,26,0,0,8386.17,0
506178,,,19904,27,0,0,8564.54,0
506178,,,19905,28,0,0,8799.76,0
506178,,,19906,29,0,0,9006.28,0
506178,,,19907,30,0,0,9282.73,0
506178,,,19894,31,0,0,9592.82,0
506178,,,19895,32,0,0,9790.04,0
506178,,,19896,33,0,0,9942.35,0
506178,,,19889,34,0,0,10254.22,0
506178,,,19881,35,0,0,10598.92,0
506178,,,19882,36,0,0,10815.9,0
506178,,,10579,37,0,0,11439.21,0
506178,,,10580,38,0,0,11831.86,0
506178,,,10581,39,0,0,12019.96,0
506178,,,10582,40,0,0,12171.72,0
506178,,,19915,41,0,0,12358.38,0
506178,,,20513,42,0,0,12940.12,0
506178,,,20514,43,0,0,13204.61,0
506178,,,20515,44,0,0,13496.73,0
506178,,,20516,45,0,0,13835.97,0
506178,,,20517,46,0,0,14240.58,0
506178,09:50:00,09:50:00,20518,47,0,0,14431.99,1
506178,,,10588,48,0,0,14564.94,0
506178,,,10589,49,0,0,14939.18,0
506178,,,20946,50,0,0,15216.96,0
506178,,,20947,51,0,0,15479.29,0
506178,,,20971,52,0,0,15931.12,0
506178,,,20972,53,0,0,16279.6,0
506178,,,20973,54,0,0,16543.33,0
506178,,,20976,55,0,0,16777.11,0
506178,,,20977,56,0,0,16995.38,0
506178,,,20980,57,0,0,17189.75,0
506178,,,20982,58,0,0,17581.95,0
506178,,,20983,59,0,0,17904.25,0
506178,09:58:00,09:58:00,22950,60,0,0,18416.02,1
506178,,,22951,61,0,0,18705.66,0
506178,,,22952,62,0,0,19016.19,0
506178,,,24088,63,0,0,19559.12,0
506178,,,22953,64,0,0,20114.18,0
506178,,,22954,65,0,0,20347.49,0
506178,,,22955,66,0,0,20768.72,0
506178,,,22956,67,0,0,21034.73,0
506178,,,21027,68,0,0,21467.38,0
506178,,,21028,69,0,0,21970.55,0
506178,,,21029,70,0,0,22263.41,0
506178,,,21030,71,0,0,23700.8,0
506178,,,21031,72,0,0,24268.56,0
506178,,,21032,73,0,0,24673.35,0
506178,,,21033,74,0,0,25262.51,0
506178,,,23673,75,0,0,25882.89,0
506178,10:18:00,10:18:00,23635,76,0,0,26955.68,1
506179,10:17:00,10:17:00,10432,1,0,0,0,1
506179,,,10453,2,0,0,551.83,0
506179,,,16980,3,0,0,755.1,0
506179,,,10454,4,0,0,966.61,0
506179,,,10470,5,0,0,1438.04,0
506179,,,10471,6,0,0,1676.86,0
506179,,,10564,7,0,0,2057.48,0
506179,,,10565,8,0,0,2344.6,0
506179,,,10566,9,0,0,2678.11,0
506179,,,10567,10,0,0,2959.01,0
506179,,,10568,11,0,0,3356.63,0
506179,,,10569,12,0,0,3864.07,0
506179,,,10570,13,0,0,4253.13,0
506179,,,10571,14,0,0,4579.61,0
506179,,,10572,15,0,0,4920.27,0
506179,10:29:00,10:29:00,10573,16,0,0,5278.41,1
506179,,,10774,17,0,0,5583.68,0
506179,,,17724,18,0,0,5913.27,0
506179,,,17725,19,0,0,6339.58,0
506179,,,17726,20,0,0,6783.62,0
506179,,,17727,21,0,0,7136.46,0
506179,,,19838,22,0,0,7414.52,0
506179,,,19839,23,0,0,7596.57,0
506179,,,19840,24,0,0,7842.16,0
506179,,,19841,25,0,0,7991.14,0
506179,,,19903,26,0,0,8386.17,0
506179,,,19904,27,0,0,8564.54,0
506179,,,19905,28,0,0,8799.76,0
506179,,,19906,29,0,0,9006.28,0
506179,,,19907,30,0,0,9282.73,0
506179,,,19894,31,0,0,9592.82,0
506179,,,19895,32,0,0,9790.04,0
506179,,,19896,33,0,0,9942.35,0
506179,,,19889,34,0,0,10254.22,0
506179,,,19881,35,0,0,10598.92,0
506179,,,19882,36,0,0,10815.9,0
506179,,,10579,37,0,0,11439.21,0
506179,,,10580,38,0,0,11831.86,0
506179,,,10581,39,0,0,12019.96,0
506179,,,10582,40,0,0,12171.72,0
506179,,,19915,41,0,0,12358.38,0
506179,,,20513,42,0,0,12940.12,0
506179,,,20514,43,0,0,13204.61,0
506179,,,20515,44,0,0,13496.73,0
506179,,,20516,45,0,0,13835.97,0
506179,,,20517,46,0,0,14240.58,0
506179,10:47:00,10:47:00,20518,47,0,0,14431.99,1
506179,,,10588,48,0,0,14564.94,0
506179,,,10589,49,0,0,14939.18,0
506179,,,20946,50,0,0,15216.96,0
506179,,,20947,51,0,0,15479.29,0
506179,,,20971,52,0,0,15931.12,0
506179,,,20972,53,0,0,16279.6,0
506179,,,20973,54,0,0,16543.33,0
506179,,,20976,55,0,0,16777.11,0
506179,,,20977,56,0,0,16995.38,0
506179,,,20980,57,0,0,17189.75,0
506179,,,20982,58,0,0,17581.95,0
506179,,,20983,59,0,0,17904.25,0
506179,10:56:00,10:56:00,22950,60,0,0,18416.02,1
506179,,,22951,61,0,0,18705.66,0
506179,,,22952,62,0,0,19016.19,0
506179,,,24088,63,0,0,19559.12,0
506179,,,22953,64,0,0,20114.18,0
506179,,,22954,65,0,0,20347.49,0
506179,,,22955,66,0,0,20768.72,0
506179,,,22956,67,0,0,21034.73,0
506179,,,21027,68,0,0,21467.38,0
506179,,,21028,69,0,0,21970.55,0
506179,,,21029,70,0,0,22263.41,0
506179,,,21030,71,0,0,23700.8,0
506179,,,21031,72,0,0,24268.56,0
506179,,,21032,73,0,0,24673.35,0
506179,,,21033,74,0,0,25262.51,0
506179,,,23673,75,0,0,25882.89,0
506179,11:18:00,11:18:00,23635,76,0,0,26955.68,1
506180,11:17:00,11:17:00,10432,1,0,0,0,1
506180,,,10453,2,0,0,551.83,0
506180,,,16980,3,0,0,755.1,0
506180,,,10454,4,0,0,966.61,0
506180,,,10470,5,0,0,1438.04,0
506180,,,10471,6,0,0,1676.86,0
506180,,,10564,7,0,0,2057.48,0
506180,,,10565,8,0,0,2344.6,0
506180,,,10566,9,0,0,2678.11,0
506180,,,10567,10,0,0,2959.01,0
506180,,,10568,11,0,0,3356.63,0
506180,,,10569,12,0,0,3864.07,0
506180,,,10570,13,0,0,4253.13,0
506180,,,10571,14,0,0,4579.61,0
506180,,,10572,15,0,0,4920.27,0
506180,11:29:00,11:29:00,10573,16,0,0,5278.41,1
506180,,,10774,17,0,0,5583.68,0
506180,,,17724,18,0,0,5913.27,0
506180,,,17725,19,0,0,6339.58,0
506180,,,17726,20,0,0,6783.62,0
506180,,,17727,21,0,0,7136.46,0
506180,,,19838,22,0,0,7414.52,0
506180,,,19839,23,0,0,7596.57,0
506180,,,19840,24,0,0,7842.16,0
506180,,,19841,25,0,0,7991.14,0
506180,,,19903,26,0,0,8386.17,0
506180,,,19904,27,0,0,8564.54,0
506180,,,19905,28,0,0,8799.76,0
506180,,,19906,29,0,0,9006.28,0
506180,,,19907,30,0,0,9282.73,0
506180,,,19894,31,0,0,9592.82,0
506180,,,19895,32,0,0,9790.04,0
506180,,,19896,33,0,0,9942.35,0
506180,,,19889,34,0,0,10254.22,0
506180,,,19881,35,0,0,10598.92,0
506180,,,19882,36,0,0,10815.9,0
506180,,,10579,37,0,0,11439.21,0
506180,,,10580,38,0,0,11831.86,0
506180,,,10581,39,0,0,12019.96,0
506180,,,10582,40,0,0,12171.72,0
506180,,,19915,41,0,0,12358.38,0
506180,,,20513,42,0,0,12940.12,0
506180,,,20514,43,0,0,13204.61,0
506180,,,20515,44,0,0,13496.73,0
506180,,,20516,45,0,0,13835.97,0
506180,,,20517,46,0,0,14240.58,0
506180,11:47:00,11:47:00,20518,47,0,0,14431.99,1
506180,,,10588,48,0,0,14564.94,0
506180,,,10589,49,0,0,14939.18,0
506180,,,20946,50,0,0,15216.96,0
506180,,,20947,51,0,0,15479.29,0
506180,,,20971,52,0,0,15931.12,0
506180,,,20972,53,0,0,16279.6,0
506180,,,20973,54,0,0,16543.33,0
506180,,,20976,55,0,0,16777.11,0
506180,,,20977,56,0,0,16995.38,0
506180,,,20980,57,0,0,17189.75,0
506180,,,20982,58,0,0,17581.95,0
506180,,,20983,59,0,0,17904.25,0
506180,11:56:00,11:56:00,22950,60,0,0,18416.02,1
506180,,,22951,61,0,0,18705.66,0
506180,,,22952,62,0,0,19016.19,0
506180,,,24088,63,0,0,19559.12,0
506180,,,22953,64,0,0,20114.18,0
506180,,,22954,65,0,0,20347.49,0
506180,,,22955,66,0,0,20768.72,0
506180,,,22956,67,0,0,21034.73,0
506180,,,21027,68,0,0,21467.38,0
506180,,,21028,69,0,0,21970.55,0
506180,,,21029,70,0,0,22263.41,0
506180,,,21030,71,0,0,23700.8,0
506180,,,21031,72,0,0,24268.56,0
506180,,,21032,73,0,0,24673.35,0
506180,,,21033,74,0,0,25262.51,0
506180,,,23673,75,0,0,25882.89,0
506180,12:18:00,12:18:00,23635,76,0,0,26955.68,1
506181,12:17:00,12:17:00,10432,1,0,0,0,1
506181,,,10453,2,0,0,551.83,0
506181,,,16980,3,0,0,755.1,0
506181,,,10454,4,0,0,966.61,0
506181,,,10470,5,0,0,1438.04,0
506181,,,10471,6,0,0,1676.86,0
506181,,,10564,7,0,0,2057.48,0
506181,,,10565,8,0,0,2344.6,0
506181,,,10566,9,0,0,2678.11,0
506181,,,10567,10,0,0,2959.01,0
506181,,,10568,11,0,0,3356.63,0
506181,,,10569,12,0,0,3864.07,0
506181,,,10570,13,0,0,4253.13,0
506181,,,10571,14,0,0,4579.61,0
506181,,,10572,15,0,0,4920.27,0
506181,12:29:00,12:29:00,10573,16,0,0,5278.41,1
506181,,,10774,17,0,0,5583.68,0
506181,,,17724,18,0,0,5913.27,0
506181,,,17725,19,0,0,6339.58,0
506181,,,17726,20,0,0,6783.62,0
506181,,,17727,21,0,0,7136.46,0
506181,,,19838,22,0,0,7414.52,0
506181,,,19839,23,0,0,7596.57,0
506181,,,19840,24,0,0,7842.16,0
506181,,,19841,25,0,0,7991.14,0
506181,,,19903,26,0,0,8386.17,0
506181,,,19904,27,0,0,8564.54,0
506181,,,19905,28,0,0,8799.76,0
506181,,,19906,29,0,0,9006.28,0
506181,,,19907,30,0,0,9282.73,0
506181,,,19894,31,0,0,9592.82,0
506181,,,19895,32,0,0,9790.04,0
506181,,,19896,33,0,0,9942.35,0
506181,,,19889,34,0,0,10254.22,0
506181,,,19881,35,0,0,10598.92,0
506181,,,19882,36,0,0,10815.9,0
506181,,,10579,37,0,0,11439.21,0
506181,,,10580,38,0,0,11831.86,0
506181,,,10581,39,0,0,12019.96,0
506181,,,10582,40,0,0,12171.72,0
506181,,,19915,41,0,0,12358.38,0
506181,,,20513,42,0,0,12940.12,0
506181,,,20514,43,0,0,13204.61,0
506181,,,20515,44,0,0,13496.73,0
506181,,,20516,45,0,0,13835.97,0
506181,,,20517,46,0,0,14240.58,0
506181,12:47:00,12:47:00,20518,47,0,0,14431.99,1
506181,,,10588,48,0,0,14564.94,0
506181,,,10589,49,0,0,14939.18,0
506181,,,20946,50,0,0,15216.96,0
506181,,,20947,51,0,0,15479.29,0
506181,,,20971,52,0,0,15931.12,0
506181,,,20972,53,0,0,16279.6,0
506181,,,20973,54,0,0,16543.33,0
506181,,,20976,55,0,0,16777.11,0
506181,,,20977,56,0,0,16995.38,0
506181,,,20980,57,0,0,17189.75,0
506181,,,20982,58,0,0,17581.95,0
506181,,,20983,59,0,0,17904.25,0
506181,12:56:00,12:56:00,22950,60,0,0,18416.02,1
506181,,,22951,61,0,0,18705.66,0
506181,,,22952,62,0,0,19016.19,0
506181,,,24088,63,0,0,19559.12,0
506181,,,22953,64,0,0,20114.18,0
506181,,,22954,65,0,0,20347.49,0
506181,,,22955,66,0,0,20768.72,0
506181,,,22956,67,0,0,21034.73,0
506181,,,21027,68,0,0,21467.38,0
506181,,,21028,69,0,0,21970.55,0
506181,,,21029,70,0,0,22263.41,0
506181,,,21030,71,0,0,23700.8,0
506181,,,21031,72,0,0,24268.56,0
506181,,,21032,73,0,0,24673.35,0
506181,,,21033,74,0,0,25262.51,0
506181,,,23673,75,0,0,25882.89,0
506181,13:18:00,13:18:00,23635,76,0,0,26955.68,1
506182,13:19:00,13:19:00,10432,1,0,0,0,1
506182,,,10453,2,0,0,551.83,0
506182,,,16980,3,0,0,755.1,0
506182,,,10454,4,0,0,966.61,0
506182,,,10470,5,0,0,1438.04,0
506182,,,10471,6,0,0,1676.86,0
506182,,,10564,7,0,0,2057.48,0
506182,,,10565,8,0,0,2344.6,0
506182,,,10566,9,0,0,2678.11,0
506182,,,10567,10,0,0,2959.01,0
506182,,,10568,11,0,0,3356.63,0
506182,,,10569,12,0,0,3864.07,0
506182,,,10570,13,0,0,4253.13,0
506182,,,10571,14,0,0,4579.61,0
506182,,,10572,15,0,0,4920.27,0
506182,13:33:00,13:33:00,10573,16,0,0,5278.41,1
506182,,,10774,17,0,0,5583.68,0
506182,,,17724,18,0,0,5913.27,0
506182,,,17725,19,0,0,6339.58,0
506182,,,17726,20,0,0,6783.62,0
506182,,,17727,21,0,0,7136.46,0
506182,,,19838,22,0,0,7414.52,0
506182,,,19839,23,0,0,7596.57,0
506182,,,19840,24,0,0,7842.16,0
506182,,,19841,25,0,0,7991.14,0
506182,,,19903,26,0,0,8386.17,0
506182,,,19904,27,0,0,8564.54,0
506182,,,19905,28,0,0,8799.76,0
506182,,,19906,29,0,0,9006.28,0
506182,,,19907,30,0,0,9282.73,0
506182,,,19894,31,0,0,9592.82,0
506182,,,19895,32,0,0,9790.04,0
506182,,,19896,33,0,0,9942.35,0
506182,,,19889,34,0,0,10254.22,0
506182,,,19881,35,0,0,10598.92,0
506182,,,19882,36,0,0,10815.9,0
506182,,,10579,37,0,0,11439.21,0
506182,,,10580,38,0,0,11831.86,0
506182,,,10581,39,0,0,12019.96,0
506182,,,10582,40,0,0,12171.72,0
506182,,,19915,41,0,0,12358.38,0
506182,,,20513,42,0,0,12940.12,0
506182,,,20514,43,0,0,13204.61,0
506182,,,20515,44,0,0,13496.73,0
506182,,,20516,45,0,0,13835.97,0
506182,,,20517,46,0,0,14240.58,0
506182,13:51:00,13:51:00,20518,47,0,0,14431.99,1
506182,,,10588,48,0,0,14564.94,0
506182,,,10589,49,0,0,14939.18,0
506182,,,20946,50,0,0,15216.96,0
506182,,,20947,51,0,0,15479.29,0
506182,,,20971,52,0,0,15931.12,0
506182,,,20972,53,0,0,16279.6,0
506182,,,20973,54,0,0,16543.33,0
506182,,,20976,55,0,0,16777.11,0
506182,,,20977,56,0,0,16995.38,0
506182,,,20980,57,0,0,17189.75,0
506182,,,20982,58,0,0,17581.95,0
506182,,,20983,59,0,0,17904.25,0
506182,13:59:00,13:59:00,22950,60,0,0,18416.02,1
506182,,,22951,61,0,0,18705.66,0
506182,,,22952,62,0,0,19016.19,0
506182,,,24088,63,0,0,19559.12,0
506182,,,22953,64,0,0,20114.18,0
506182,,,22954,65,0,0,20347.49,0
506182,,,22955,66,0,0,20768.72,0
506182,,,22956,67,0,0,21034.73,0
506182,,,21027,68,0,0,21467.38,0
506182,,,21028,69,0,0,21970.55,0
506182,,,21029,70,0,0,22263.41,0
506182,,,21030,71,0,0,23700.8,0
506182,,,21031,72,0,0,24268.56,0
506182,,,21032,73,0,0,24673.35,0
506182,,,21033,74,0,0,25262.51,0
506182,,,23673,75,0,0,25882.89,0
506182,14:18:00,14:18:00,23635,76,0,0,26955.68,1
506183,14:19:00,14:19:00,10432,1,0,0,0,1
506183,,,10453,2,0,0,551.83,0
506183,,,16980,3,0,0,755.1,0
506183,,,10454,4,0,0,966.61,0
506183,,,10470,5,0,0,1438.04,0
506183,,,10471,6,0,0,1676.86,0
506183,,,10564,7,0,0,2057.48,0
506183,,,10565,8,0,0,2344.6,0
506183,,,10566,9,0,0,2678.11,0
506183,,,10567,10,0,0,2959.01,0
506183,,,10568,11,0,0,3356.63,0
506183,,,10569,12,0,0,3864.07,0
506183,,,10570,13,0,0,4253.13,0
506183,,,10571,14,0,0,4579.61,0
506183,,,10572,15,0,0,4920.27,0
506183,14:33:00,14:33:00,10573,16,0,0,5278.41,1
506183,,,10774,17,0,0,5583.68,0
506183,,,17724,18,0,0,5913.27,0
506183,,,17725,19,0,0,6339.58,0
506183,,,17726,20,0,0,6783.62,0
506183,,,17727,21,0,0,7136.46,0
506183,,,19838,22,0,0,7414.52,0
506183,,,19839,23,0,0,7596.57,0
506183,,,19840,24,0,0,7842.16,0
506183,,,19841,25,0,0,7991.14,0
506183,,,19903,26,0,0,8386.17,0
506183,,,19904,27,0,0,8564.54,0
506183,,,19905,28,0,0,8799.76,0
506183,,,19906,29,0,0,9006.28,0
506183,,,19907,30,0,0,9282.73,0
506183,,,19894,31,0,0,9592.82,0
506183,,,19895,32,0,0,9790.04,0
506183,,,19896,33,0,0,9942.35,0
506183,,,19889,34,0,0,10254.22,0
506183,,,19881,35,0,0,10598.92,0
506183,,,19882,36,0,0,10815.9,0
506183,,,10579,37,0,0,11439.21,0
506183,,,10580,38,0,0,11831.86,0
506183,,,10581,39,0,0,12019.96,0
506183,,,10582,40,0,0,12171.72,0
506183,,,19915,41,0,0,12358.38,0
506183,,,20513,42,0,0,12940.12,0
506183,,,20514,43,0,0,13204.61,0
506183,,,20515,44,0,0,13496.73,0
506183,,,20516,45,0,0,13835.97,0
506183,,,20517,46,0,0,14240.58,0
506183,14:51:00,14:51:00,20518,47,0,0,14431.99,1
506183,,,10588,48,0,0,14564.94,0
506183,,,10589,49,0,0,14939.18,0
506183,,,20946,50,0,0,15216.96,0
506183,,,20947,51,0,0,15479.29,0
506183,,,20971,52,0,0,15931.12,0
506183,,,20972,53,0,0,16279.6,0
506183,,,20973,54,0,0,16543.33,0
506183,,,20976,55,0,0,16777.11,0
506183,,,20977,56,0,0,16995.38,0
506183,,,20980,57,0,0,17189.75,0
506183,,,20982,58,0,0,17581.95,0
506183,,,20983,59,0,0,17904.25,0
506183,14:59:00,14:59:00,22950,60,0,0,18416.02,1
506183,,,22951,61,0,0,18705.66,0
506183,,,22952,62,0,0,19016.19,0
506183,,,24088,63,0,0,19559.12,0
506183,,,22953,64,0,0,20114.18,0
506183,,,22954,65,0,0,20347.49,0
506183,,,22955,66,0,0,20768.72,0
506183,,,22956,67,0,0,21034.73,0
506183,,,21027,68,0,0,21467.38,0
506183,,,21028,69,0,0,21970.55,0
506183,,,21029,70,0,0,22263.41,0
506183,,,21030,71,0,0,23700.8,0
506183,,,21031,72,0,0,24268.56,0
506183,,,21032,73,0,0,24673.35,0
506183,,,21033,74,0,0,25262.51,0
506183,,,23673,75,0,0,25882.89,0
506183,15:18:00,15:18:00,23635,76,0,0,26955.68,1
506184,15:19:00,15:19:00,10432,1,0,0,0,1
506184,,,10453,2,0,0,551.83,0
506184,,,16980,3,0,0,755.1,0
506184,,,10454,4,0,0,966.61,0
506184,,,10470,5,0,0,1438.04,0
506184,,,10471,6,0,0,1676.86,0
506184,,,10564,7,0,0,2057.48,0
506184,,,10565,8,0,0,2344.6,0
506184,,,10566,9,0,0,2678.11,0
506184,,,10567,10,0,0,2959.01,0
506184,,,10568,11,0,0,3356.63,0
506184,,,10569,12,0,0,3864.07,0
506184,,,10570,13,0,0,4253.13,0
506184,,,10571,14,0,0,4579.61,0
506184,,,10572,15,0,0,4920.27,0
506184,15:33:00,15:33:00,10573,16,0,0,5278.41,1
506184,,,10774,17,0,0,5583.68,0
506184,,,17724,18,0,0,5913.27,0
506184,,,17725,19,0,0,6339.58,0
506184,,,17726,20,0,0,6783.62,0
506184,,,17727,21,0,0,7136.46,0
506184,,,19838,22,0,0,7414.52,0
506184,,,19839,23,0,0,7596.57,0
506184,,,19840,24,0,0,7842.16,0
506184,,,19841,25,0,0,7991.14,0
506184,,,19903,26,0,0,8386.17,0
506184,,,19904,27,0,0,8564.54,0
506184,,,19905,28,0,0,8799.76,0
506184,,,19906,29,0,0,9006.28,0
506184,,,19907,30,0,0,9282.73,0
506184,,,19894,31,0,0,9592.82,0
506184,,,19895,32,0,0,9790.04,0
506184,,,19896,33,0,0,9942.35,0
506184,,,19889,34,0,0,10254.22,0
506184,,,19881,35,0,0,10598.92,0
506184,,,19882,36,0,0,10815.9,0
506184,,,10579,37,0,0,11439.21,0
506184,,,10580,38,0,0,11831.86,0
506184,,,10581,39,0,0,12019.96,0
506184,,,10582,40,0,0,12171.72,0
506184,,,19915,41,0,0,12358.38,0
506184,,,20513,42,0,0,12940.12,0
506184,,,20514,43,0,0,13204.61,0
506184,,,20515,44,0,0,13496.73,0
506184,,,20516,45,0,0,13835.97,0
506184,,,20517,46,0,0,14240.58,0
506184,15:51:00,15:51:00,20518,47,0,0,14431.99,1
506184,,,10588,48,0,0,14564.94,0
506184,,,10589,49,0,0,14939.18,0
506184,,,20946,50,0,0,15216.96,0
506184,,,20947,51,0,0,15479.29,0
506184,,,20971,52,0,0,15931.12,0
506184,,,20972,53,0,0,16279.6,0
506184,,,20973,54,0,0,16543.33,0
506184,,,20976,55,0,0,16777.11,0
506184,,,20977,56,0,0,16995.38,0
506184,,,20980,57,0,0,17189.75,0
506184,,,20982,58,0,0,17581.95,0
506184,,,20983,59,0,0,17904.25,0
506184,15:59:00,15:59:00,22950,60,0,0,18416.02,1
506184,,,22951,61,0,0,18705.66,0
506184,,,22952,62,0,0,19016.19,0
506184,,,24088,63,0,0,19559.12,0
506184,,,22953,64,0,0,20114.18,0
506184,,,22954,65,0,0,20347.49,0
506184,,,22955,66,0,0,20768.72,0
506184,,,22956,67,0,0,21034.73,0
506184,,,21027,68,0,0,21467.38,0
506184,,,21028,69,0,0,21970.55,0
506184,,,21029,70,0,0,22263.41,0
506184,,,21030,71,0,0,23700.8,0
506184,,,21031,72,0,0,24268.56,0
506184,,,21032,73,0,0,24673.35,0
506184,,,21033,74,0,0,25262.51,0
506184,,,23673,75,0,0,25882.89,0
506184,16:18:00,16:18:00,23635,76,0,0,26955.68,1
506185,16:20:00,16:20:00,10432,1,0,0,0,1
506185,,,10453,2,0,0,551.83,0
506185,,,16980,3,0,0,755.1,0
506185,,,10454,4,0,0,966.61,0
506185,,,10470,5,0,0,1438.04,0
506185,,,10471,6,0,0,1676.86,0
506185,,,10564,7,0,0,2057.48,0
506185,,,10565,8,0,0,2344.6,0
506185,,,10566,9,0,0,2678.11,0
506185,,,10567,10,0,0,2959.01,0
506185,,,10568,11,0,0,3356.63,0
506185,,,10569,12,0,0,3864.07,0
506185,,,10570,13,0,0,4253.13,0
506185,,,10571,14,0,0,4579.61,0
506185,,,10572,15,0,0,4920.27,0
506185,16:34:00,16:34:00,10573,16,0,0,5278.41,1
506185,,,10774,17,0,0,5583.68,0
506185,,,17724,18,0,0,5913.27,0
506185,,,17725,19,0,0,6339.58,0
506185,,,17726,20,0,0,6783.62,0
506185,,,17727,21,0,0,7136.46,0
506185,,,19838,22,0,0,7414.52,0
506185,,,19839,23,0,0,7596.57,0
506185,,,19840,24,0,0,7842.16,0
506185,,,19841,25,0,0,7991.14,0
506185,,,19903,26,0,0,8386.17,0
506185,,,19904,27,0,0,8564.54,0
506185,,,19905,28,0,0,8799.76,0
506185,,,19906,29,0,0,9006.28,0
506185,,,19907,30,0,0,9282.73,0
506185,,,19894,31,0,0,9592.82,0
506185,,,19895,32,0,0,9790.04,0
506185,,,19896,33,0,0,9942.35,0
506185,,,19889,34,0,0,10254.22,0
506185,,,19881,35,0,0,10598.92,0
506185,,,19882,36,0,0,10815.9,0
506185,,,10579,37,0,0,11439.21,0
506185,,,10580,38,0,0,11831.86,0
506185,,,10581,39,0,0,12019.96,0
506185,,,10582,40,0,0,12171.72,0
506185,,,19915,41,0,0,12358.38,0
506185,,,20513,42,0,0,12940.12,0
506185,,,20514,43,0,0,13204.61,0
506185,,,20515,44,0,0,13496.73,0
506185,,,20516,45,0,0,13835.97,0
506185,,,20517,46,0,0,14240.58,0
506185,16:51:00,16:51:00,20518,47,0,0,14431.99,1
506185,,,10588,48,0,0,14564.94,0
506185,,,10589,49,0,0,14939.18,0
506185,,,20946,50,0,0,15216.96,0
506185,,,20947,51,0,0,15479.29,0
506185,,,20971,52,0,0,15931.12,0
506185,,,20972,53,0,0,16279.6,0
506185,,,20973,54,0,0,16543.33,0
506185,,,20976,55,0,0,16777.11,0
506185,,,20977,56,0,0,16995.38,0
506185,,,20980,57,0,0,17189.75,0
506185,,,20982,58,0,0,17581.95,0
506185,,,20983,59,0,0,17904.25,0
506185,16:59:00,16:59:00,22950,60,0,0,18416.02,1
506185,,,22951,61,0,0,18705.66,0
506185,,,22952,62,0,0,19016.19,0
506185,,,24088,63,0,0,19559.12,0
506185,,,22953,64,0,0,20114.18,0
506185,,,22954,65,0,0,20347.49,0
506185,,,22955,66,0,0,20768.72,0
506185,,,22956,67,0,0,21034.73,0
506185,,,21027,68,0,0,21467.38,0
506185,,,21028,69,0,0,21970.55,0
506185,,,21029,70,0,0,22263.41,0
506185,,,21030,71,0,0,23700.8,0
506185,,,21031,72,0,0,24268.56,0
506185,,,21032,73,0,0,24673.35,0
506185,,,21033,74,0,0,25262.51,0
506185,,,23673,75,0,0,25882.89,0
506185,17:18:00,17:18:00,23635,76,0,0,26955.68,1
506186,10:17:00,10:17:00,10432,1,0,0,0,1
506186,,,10453,2,0,0,551.83,0
506186,,,16980,3,0,0,755.1,0
506186,,,10454,4,0,0,966.61,0
506186,,,10470,5,0,0,1438.04,0
506186,,,10471,6,0,0,1676.86,0
506186,,,10564,7,0,0,2057.48,0
506186,,,10565,8,0,0,2344.6,0
506186,,,10566,9,0,0,2678.11,0
506186,,,10567,10,0,0,2959.01,0
506186,,,10568,11,0,0,3356.63,0
506186,,,10569,12,0,0,3864.07,0
506186,,,10570,13,0,0,4253.13,0
506186,,,10571,14,0,0,4579.61,0
506186,,,10572,15,0,0,4920.27,0
506186,10:29:00,10:29:00,10573,16,0,0,5278.41,1
506186,,,10774,17,0,0,5583.68,0
506186,,,17724,18,0,0,5913.27,0
506186,,,17725,19,0,0,6339.58,0
506186,,,17726,20,0,0,6783.62,0
506186,,,17727,21,0,0,7136.46,0
506186,,,19838,22,0,0,7414.52,0
506186,,,19839,23,0,0,7596.57,0
506186,,,19840,24,0,0,7842.16,0
506186,,,19841,25,0,0,7991.14,0
506186,,,19903,26,0,0,8386.17,0
506186,,,19904,27,0,0,8564.54,0
506186,,,19905,28,0,0,8799.76,0
506186,,,19906,29,0,0,9006.28,0
506186,,,19907,30,0,0,9282.73,0
506186,,,19894,31,0,0,9592.82,0
506186,,,19895,32,0,0,9790.04,0
506186,,,19896,33,0,0,9942.35,0
506186,,,19889,34,0,0,10254.22,0
506186,,,19881,35,0,0,10598.92,0
506186,,,19882,36,0,0,10815.9,0
506186,,,10579,37,0,0,11439.21,0
506186,,,10580,38,0,0,11831.86,0
506186,,,10581,39,0,0,12019.96,0
506186,,,10582,40,0,0,12171.72,0
506186,,,19915,41,0,0,12358.38,0
506186,,,20513,42,0,0,12940.12,0
506186,,,20514,43,0,0,13204.61,0
506186,,,20515,44,0,0,13496.73,0
506186,,,20516,45,0,0,13835.97,0
506186,,,20517,46,0,0,14240.58,0
506186,10:47:00,10:47:00,20518,47,0,0,14431.99,1
506186,,,10588,48,0,0,14564.94,0
506186,,,10589,49,0,0,14939.18,0
506186,,,20946,50,0,0,15216.96,0
506186,,,20947,51,0,0,15479.29,0
506186,,,20971,52,0,0,15931.12,0
506186,,,20972,53,0,0,16279.6,0
506186,,,20973,54,0,0,16543.33,0
506186,,,20976,55,0,0,16777.11,0
506186,,,20977,56,0,0,16995.38,0
506186,,,20980,57,0,0,17189.75,0
506186,,,20982,58,0,0,17581.95,0
506186,,,20983,59,0,0,17904.25,0
506186,10:56:00,10:56:00,22950,60,0,0,18416.02,1
506186,,,22951,61,0,0,18705.66,0
506186,,,22952,62,0,0,19016.19,0
506186,,,24088,63,0,0,19559.12,0
506186,,,22953,64,0,0,20114.18,0
506186,,,22954,65,0,0,20347.49,0
506186,,,22955,66,0,0,20768.72,0
506186,,,22956,67,0,0,21034.73,0
506186,,,21027,68,0,0,21467.38,0
506186,,,21028,69,0,0,21970.55,0
506186,,,21029,70,0,0,22263.41,0
506186,,,21030,71,0,0,23700.8,0
506186,,,21031,72,0,0,24268.56,0
506186,,,21032,73,0,0,24673.35,0
506186,,,21033,74,0,0,25262.51,0
506186,,,23673,75,0,0,25882.89,0
506186,11:18:00,11:18:00,23635,76,0,0,26955.68,1
506187,12:17:00,12:17:00,10432,1,0,0,0,1
506187,,,10453,2,0,0,551.83,0
506187,,,16980,3,0,0,755.1,0
506187,,,10454,4,0,0,966.61,0
506187,,,10470,5,0,0,1438.04,0
506187,,,10471,6,0,0,1676.86,0
506187,,,10564,7,0,0,2057.48,0
506187,,,10565,8,0,0,2344.6,0
506187,,,10566,9,0,0,2678.11,0
506187,,,10567,10,0,0,2959.01,0
506187,,,10568,11,0,0,3356.63,0
506187,,,10569,12,0,0,3864.07,0
506187,,,10570,13,0,0,4253.13,0
506187,,,10571,14,0,0,4579.61,0
506187,,,10572,15,0,0,4920.27,0
506187,12:29:00,12:29:00,10573,16,0,0,5278.41,1
506187,,,10774,17,0,0,5583.68,0
506187,,,17724,18,0,0,5913.27,0
506187,,,17725,19,0,0,6339.58,0
506187,,,17726,20,0,0,6783.62,0
506187,,,17727,21,0,0,7136.46,0
506187,,,19838,22,0,0,7414.52,0
506187,,,19839,23,0,0,7596.57,0
506187,,,19840,24,0,0,7842.16,0
506187,,,19841,25,0,0,7991.14,0
506187,,,19903,26,0,0,8386.17,0
506187,,,19904,27,0,0,8564.54,0
506187,,,19905,28,0,0,8799.76,0
506187,,,19906,29,0,0,9006.28,0
506187,,,19907,30,0,0,9282.73,0
506187,,,19894,31,0,0,9592.82,0
506187,,,19895,32,0,0,9790.04,0
506187,,,19896,33,0,0,9942.35,0
506187,,,19889,34,0,0,10254.22,0
506187,,,19881,35,0,0,10598.92,0
506187,,,19882,36,0,0,10815.9,0
506187,,,10579,37,0,0,11439.21,0
506187,,,10580,38,0,0,11831.86,0
506187,,,10581,39,0,0,12019.96,0
506187,,,10582,40,0,0,12171.72,0
506187,,,19915,41,0,0,12358.38,0
506187,,,20513,42,0,0,12940.12,0
506187,,,20514,43,0,0,13204.61,0
506187,,,20515,44,0,0,13496.73,0
506187,,,20516,45,0,0,13835.97,0
506187,,,20517,46,0,0,14240.58,0
506187,12:47:00,12:47:00,20518,47,0,0,14431.99,1
506187,,,10588,48,0,0,14564.94,0
506187,,,10589,49,0,0,14939.18,0
506187,,,20946,50,0,0,15216.96,0
506187,,,20947,51,0,0,15479.29,0
506187,,,20971,52,0,0,15931.12,0
506187,,,20972,53,0,0,16279.6,0
506187,,,20973,54,0,0,16543.33,0
506187,,,20976,55,0,0,16777.11,0
506187,,,20977,56,0,0,16995.38,0
506187,,,20980,57,0,0,17189.75,0
506187,,,20982,58,0,0,17581.95,0
506187,,,20983,59,0,0,17904.25,0
506187,12:56:00,12:56:00,22950,60,0,0,18416.02,1
506187,,,22951,61,0,0,18705.66,0
506187,,,22952,62,0,0,19016.19,0
506187,,,24088,63,0,0,19559.12,0
506187,,,22953,64,0,0,20114.18,0
506187,,,22954,65,0,0,20347.49,0
506187,,,22955,66,0,0,20768.72,0
506187,,,22956,67,0,0,21034.73,0
506187,,,21027,68,0,0,21467.38,0
506187,,,21028,69,0,0,21970.55,0
506187,,,21029,70,0,0,22263.41,0
506187,,,21030,71,0,0,23700.8,0
506187,,,21031,72,0,0,24268.56,0
506187,,,21032,73,0,0,24673.35,0
506187,,,21033,74,0,0,25262.51,0
506187,,,23673,75,0,0,25882.89,0
506187,13:18:00,13:18:00,23635,76,0,0,26955.68,1
506188,11:17:00,11:17:00,10432,1,0,0,0,1
506188,,,10453,2,0,0,551.83,0
506188,,,16980,3,0,0,755.1,0
506188,,,10454,4,0,0,966.61,0
506188,,,10470,5,0,0,1438.04,0
506188,,,10471,6,0,0,1676.86,0
506188,,,10564,7,0,0,2057.48,0
506188,,,10565,8,0,0,2344.6,0
506188,,,10566,9,0,0,2678.11,0
506188,,,10567,10,0,0,2959.01,0
506188,,,10568,11,0,0,3356.63,0
506188,,,10569,12,0,0,3864.07,0
506188,,,10570,13,0,0,4253.13,0
506188,,,10571,14,0,0,4579.61,0
506188,,,10572,15,0,0,4920.27,0
506188,11:29:00,11:29:00,10573,16,0,0,5278.41,1
506188,,,10774,17,0,0,5583.68,0
506188,,,17724,18,0,0,5913.27,0
506188,,,17725,19,0,0,6339.58,0
506188,,,17726,20,0,0,6783.62,0
506188,,,17727,21,0,0,7136.46,0
506188,,,19838,22,0,0,7414.52,0
506188,,,19839,23,0,0,7596.57,0
506188,,,19840,24,0,0,7842.16,0
506188,,,19841,25,0,0,7991.14,0
506188,,,19903,26,0,0,8386.17,0
506188,,,19904,27,0,0,8564.54,0
506188,,,19905,28,0,0,8799.76,0
506188,,,19906,29,0,0,9006.28,0
506188,,,19907,30,0,0,9282.73,0
506188,,,19894,31,0,0,9592.82,0
506188,,,19895,32,0,0,9790.04,0
506188,,,19896,33,0,0,9942.35,0
506188,,,19889,34,0,0,10254.22,0
506188,,,19881,35,0,0,10598.92,0
506188,,,19882,36,0,0,10815.9,0
506188,,,10579,37,0,0,11439.21,0
506188,,,10580,38,0,0,11831.86,0
506188,,,10581,39,0,0,12019.96,0
506188,,,10582,40,0,0,12171.72,0
506188,,,19915,41,0,0,12358.38,0
506188,,,20513,42,0,0,12940.12,0
506188,,,20514,43,0,0,13204.61,0
506188,,,20515,44,0,0,13496.73,0
506188,,,20516,45,0,0,13835.97,0
506188,,,20517,46,0,0,14240.58,0
506188,11:47:00,11:47:00,20518,47,0,0,14431.99,1
506188,,,10588,48,0,0,14564.94,0
506188,,,10589,49,0,0,14939.18,0
506188,,,20946,50,0,0,15216.96,0
506188,,,20947,51,0,0,15479.29,0
506188,,,20971,52,0,0,15931.12,0
506188,,,20972,53,0,0,16279.6,0
506188,,,20973,54,0,0,16543.33,0
506188,,,20976,55,0,0,16777.11,0
506188,,,20977,56,0,0,16995.38,0
506188,,,20980,57,0,0,17189.75,0
506188,,,20982,58,0,0,17581.95,0
506188,,,20983,59,0,0,17904.25,0
506188,11:56:00,11:56:00,22950,60,0,0,18416.02,1
506188,,,22951,61,0,0,18705.66,0
506188,,,22952,62,0,0,19016.19,0
506188,,,24088,63,0,0,19559.12,0
506188,,,22953,64,0,0,20114.18,0
506188,,,22954,65,0,0,20347.49,0
506188,,,22955,66,0,0,20768.72,0
506188,,,22956,67,0,0,21034.73,0
506188,,,21027,68,0,0,21467.38,0
506188,,,21028,69,0,0,21970.55,0
506188,,,21029,70,0,0,22263.41,0
506188,,,21030,71,0,0,23700.8,0
506188,,,21031,72,0,0,24268.56,0
506188,,,21032,73,0,0,24673.35,0
506188,,,21033,74,0,0,25262.51,0
506188,,,23673,75,0,0,25882.89,0
506188,12:18:00,12:18:00,23635,76,0,0,26955.68,1
506189,13:19:00,13:19:00,10432,1,0,0,0,1
506189,,,10453,2,0,0,551.83,0
506189,,,16980,3,0,0,755.1,0
506189,,,10454,4,0,0,966.61,0
506189,,,10470,5,0,0,1438.04,0
506189,,,10471,6,0,0,1676.86,0
506189,,,10564,7,0,0,2057.48,0
506189,,,10565,8,0,0,2344.6,0
506189,,,10566,9,0,0,2678.11,0
506189,,,10567,10,0,0,2959.01,0
506189,,,10568,11,0,0,3356.63,0
506189,,,10569,12,0,0,3864.07,0
506189,,,10570,13,0,0,4253.13,0
506189,,,10571,14,0,0,4579.61,0
506189,,,10572,15,0,0,4920.27,0
506189,13:33:00,13:33:00,10573,16,0,0,5278.41,1
506189,,,10774,17,0,0,5583.68,0
506189,,,17724,18,0,0,5913.27,0
506189,,,17725,19,0,0,6339.58,0
506189,,,17726,20,0,0,6783.62,0
506189,,,17727,21,0,0,7136.46,0
506189,,,19838,22,0,0,7414.52,0
506189,,,19839,23,0,0,7596.57,0
506189,,,19840,24,0,0,7842.16,0
506189,,,19841,25,0,0,7991.14,0
506189,,,19903,26,0,0,8386.17,0
506189,,,19904,27,0,0,8564.54,0
506189,,,19905,28,0,0,8799.76,0
506189,,,19906,29,0,0,9006.28,0
506189,,,19907,30,0,0,9282.73,0
506189,,,19894,31,0,0,9592.82,0
506189,,,19895,32,0,0,9790.04,0
506189,,,19896,33,0,0,9942.35,0
506189,,,19889,34,0,0,10254.22,0
506189,,,19881,35,0,0,10598.92,0
506189,,,19882,36,0,0,10815.9,0
506189,,,10579,37,0,0,11439.21,0
506189,,,10580,38,0,0,11831.86,0
506189,,,10581,39,0,0,12019.96,0
506189,,,10582,40,0,0,12171.72,0
506189,,,19915,41,0,0,12358.38,0
506189,,,20513,42,0,0,12940.12,0
506189,,,20514,43,0,0,13204.61,0
506189,,,20515,44,0,0,13496.73,0
506189,,,20516,45,0,0,13835.97,0
506189,,,20517,46,0,0,14240.58,0
506189,13:51:00,13:51:00,20518,47,0,0,14431.99,1
506189,,,10588,48,0,0,14564.94,0
506189,,,10589,49,0,0,14939.18,0
506189,,,20946,50,0,0,15216.96,0
506189,,,20947,51,0,0,15479.29,0
506189,,,20971,52,0,0,15931.12,0
506189,,,20972,53,0,0,16279.6,0
506189,,,20973,54,0,0,16543.33,0
506189,,,20976,55,0,0,16777.11,0
506189,,,20977,56,0,0,16995.38,0
506189,,,20980,57,0,0,17189.75,0
506189,,,20982,58,0,0,17581.95,0
506189,,,20983,59,0,0,17904.25,0
506189,13:59:00,13:59:00,22950,60,0,0,18416.02,1
506189,,,22951,61,0,0,18705.66,0
506189,,,22952,62,0,0,19016.19,0
506189,,,24088,63,0,0,19559.12,0
506189,,,22953,64,0,0,20114.18,0
506189,,,22954,65,0,0,20347.49,0
506189,,,22955,66,0,0,20768.72,0
506189,,,22956,67,0,0,21034.73,0
506189,,,21027,68,0,0,21467.38,0
506189,,,21028,69,0,0,21970.55,0
506189,,,21029,70,0,0,22263.41,0
506189,,,21030,71,0,0,23700.8,0
506189,,,21031,72,0,0,24268.56,0
506189,,,21032,73,0,0,24673.35,0
506189,,,21033,74,0,0,25262.51,0
506189,,,23673,75,0,0,25882.89,0
506189,14:18:00,14:18:00,23635,76,0,0,26955.68,1
506190,14:18:00,14:18:00,10432,1,0,0,0,1
506190,,,10453,2,0,0,551.83,0
506190,,,16980,3,0,0,755.1,0
506190,,,10454,4,0,0,966.61,0
506190,,,10470,5,0,0,1438.04,0
506190,,,10471,6,0,0,1676.86,0
506190,,,10564,7,0,0,2057.48,0
506190,,,10565,8,0,0,2344.6,0
506190,,,10566,9,0,0,2678.11,0
506190,,,10567,10,0,0,2959.01,0
506190,,,10568,11,0,0,3356.63,0
506190,,,10569,12,0,0,3864.07,0
506190,,,10570,13,0,0,4253.13,0
506190,,,10571,14,0,0,4579.61,0
506190,,,10572,15,0,0,4920.27,0
506190,14:32:00,14:32:00,10573,16,0,0,5278.41,1
506190,,,10774,17,0,0,5583.68,0
506190,,,17724,18,0,0,5913.27,0
506190,,,17725,19,0,0,6339.58,0
506190,,,17726,20,0,0,6783.62,0
506190,,,17727,21,0,0,7136.46,0
506190,,,19838,22,0,0,7414.52,0
506190,,,19839,23,0,0,7596.57,0
506190,,,19840,24,0,0,7842.16,0
506190,,,19841,25,0,0,7991.14,0
506190,,,19903,26,0,0,8386.17,0
506190,,,19904,27,0,0,8564.54,0
506190,,,19905,28,0,0,8799.76,0
506190,,,19906,29,0,0,9006.28,0
506190,,,19907,30,0,0,9282.73,0
506190,,,19894,31,0,0,9592.82,0
506190,,,19895,32,0,0,9790.04,0
506190,,,19896,33,0,0,9942.35,0
506190,,,19889,34,0,0,10254.22,0
506190,,,19881,35,0,0,10598.92,0
506190,,,19882,36,0,0,10815.9,0
506190,,,10579,37,0,0,11439.21,0
506190,,,10580,38,0,0,11831.86,0
506190,,,10581,39,0,0,12019.96,0
506190,,,10582,40,0,0,12171.72,0
506190,,,19915,41,0,0,12358.38,0
506190,,,20513,42,0,0,12940.12,0
506190,,,20514,43,0,0,13204.61,0
506190,,,20515,44,0,0,13496.73,0
506190,,,20516,45,0,0,13835.97,0
506190,,,20517,46,0,0,14240.58,0
506190,14:51:00,14:51:00,20518,47,0,0,14431.99,1
506190,,,10588,48,0,0,14564.94,0
506190,,,10589,49,0,0,14939.18,0
506190,,,20946,50,0,0,15216.96,0
506190,,,20947,51,0,0,15479.29,0
506190,,,20971,52,0,0,15931.12,0
506190,,,20972,53,0,0,16279.6,0
506190,,,20973,54,0,0,16543.33,0
506190,,,20976,55,0,0,16777.11,0
506190,,,20977,56,0,0,16995.38,0
506190,,,20980,57,0,0,17189.75,0
506190,,,20982,58,0,0,17581.95,0
506190,,,20983,59,0,0,17904.25,0
506190,14:59:00,14:59:00,22950,60,0,0,18416.02,1
506190,,,22951,61,0,0,18705.66,0
506190,,,22952,62,0,0,19016.19,0
506190,,,24088,63,0,0,19559.12,0
506190,,,22953,64,0,0,20114.18,0
506190,,,22954,65,0,0,20347.49,0
506190,,,22955,66,0,0,20768.72,0
506190,,,22956,67,0,0,21034.73,0
506190,,,21027,68,0,0,21467.38,0
506190,,,21028,69,0,0,21970.55,0
506190,,,21029,70,0,0,22263.41,0
506190,,,21030,71,0,0,23700.8,0
506190,,,21031,72,0,0,24268.56,0
506190,,,21032,73,0,0,24673.35,0
506190,,,21033,74,0,0,25262.51,0
506190,,,23673,75,0,0,25882.89,0
506190,15:18:00,15:18:00,23635,76,0,0,26955.68,1
506191,15:18:00,15:18:00,10432,1,0,0,0,1
506191,,,10453,2,0,0,551.83,0
506191,,,16980,3,0,0,755.1,0
506191,,,10454,4,0,0,966.61,0
506191,,,10470,5,0,0,1438.04,0
506191,,,10471,6,0,0,1676.86,0
506191,,,10564,7,0,0,2057.48,0
506191,,,10565,8,0,0,2344.6,0
506191,,,10566,9,0,0,2678.11,0
506191,,,10567,10,0,0,2959.01,0
506191,,,10568,11,0,0,3356.63,0
506191,,,10569,12,0,0,3864.07,0
506191,,,10570,13,0,0,4253.13,0
506191,,,10571,14,0,0,4579.61,0
506191,,,10572,15,0,0,4920.27,0
506191,15:32:00,15:32:00,10573,16,0,0,5278.41,1
506191,,,10774,17,0,0,5583.68,0
506191,,,17724,18,0,0,5913.27,0
506191,,,17725,19,0,0,6339.58,0
506191,,,17726,20,0,0,6783.62,0
506191,,,17727,21,0,0,7136.46,0
506191,,,19838,22,0,0,7414.52,0
506191,,,19839,23,0,0,7596.57,0
506191,,,19840,24,0,0,7842.16,0
506191,,,19841,25,0,0,7991.14,0
506191,,,19903,26,0,0,8386.17,0
506191,,,19904,27,0,0,8564.54,0
506191,,,19905,28,0,0,8799.76,0
506191,,,19906,29,0,0,9006.28,0
506191,,,19907,30,0,0,9282.73,0
506191,,,19894,31,0,0,9592.82,0
506191,,,19895,32,0,0,9790.04,0
506191,,,19896,33,0,0,9942.35,0
506191,,,19889,34,0,0,10254.22,0
506191,,,19881,35,0,0,10598.92,0
506191,,,19882,36,0,0,10815.9,0
506191,,,10579,37,0,0,11439.21,0
506191,,,10580,38,0,0,11831.86,0
506191,,,10581,39,0,0,12019.96,0
506191,,,10582,40,0,0,12171.72,0
506191,,,19915,41,0,0,12358.38,0
506191,,,20513,42,0,0,12940.12,0
506191,,,20514,43,0,0,13204.61,0
506191,,,20515,44,0,0,13496.73,0
506191,,,20516,45,0,0,13835.97,0
506191,,,20517,46,0,0,14240.58,0
506191,15:51:00,15:51:00,20518,47,0,0,14431.99,1
506191,,,10588,48,0,0,14564.94,0
506191,,,10589,49,0,0,14939.18,0
506191,,,20946,50,0,0,15216.96,0
506191,,,20947,51,0,0,15479.29,0
506191,,,20971,52,0,0,15931.12,0
506191,,,20972,53,0,0,16279.6,0
506191,,,20973,54,0,0,16543.33,0
506191,,,20976,55,0,0,16777.11,0
506191,,,20977,56,0,0,16995.38,0
506191,,,20980,57,0,0,17189.75,0
506191,,,20982,58,0,0,17581.95,0
506191,,,20983,59,0,0,17904.25,0
506191,15:59:00,15:59:00,22950,60,0,0,18416.02,1
506191,,,22951,61,0,0,18705.66,0
506191,,,22952,62,0,0,19016.19,0
506191,,,24088,63,0,0,19559.12,0
506191,,,22953,64,0,0,20114.18,0
506191,,,22954,65,0,0,20347.49,0
506191,,,22955,66,0,0,20768.72,0
506191,,,22956,67,0,0,21034.73,0
506191,,,21027,68,0,0,21467.38,0
506191,,,21028,69,0,0,21970.55,0
506191,,,21029,70,0,0,22263.41,0
506191,,,21030,71,0,0,23700.8,0
506191,,,21031,72,0,0,24268.56,0
506191,,,21032,73,0,0,24673.35,0
506191,,,21033,74,0,0,25262.51,0
506191,,,23673,75,0,0,25882.89,0
506191,16:18:00,16:18:00,23635,76,0,0,26955.68,1
506192,16:20:00,16:20:00,10432,1,0,0,0,1
506192,,,10453,2,0,0,551.83,0
506192,,,16980,3,0,0,755.1,0
506192,,,10454,4,0,0,966.61,0
506192,,,10470,5,0,0,1438.04,0
506192,,,10471,6,0,0,1676.86,0
506192,,,10564,7,0,0,2057.48,0
506192,,,10565,8,0,0,2344.6,0
506192,,,10566,9,0,0,2678.11,0
506192,,,10567,10,0,0,2959.01,0
506192,,,10568,11,0,0,3356.63,0
506192,,,10569,12,0,0,3864.07,0
506192,,,10570,13,0,0,4253.13,0
506192,,,10571,14,0,0,4579.61,0
506192,,,10572,15,0,0,4920.27,0
506192,16:34:00,16:34:00,10573,16,0,0,5278.41,1
506192,,,10774,17,0,0,5583.68,0
506192,,,17724,18,0,0,5913.27,0
506192,,,17725,19,0,0,6339.58,0
506192,,,17726,20,0,0,6783.62,0
506192,,,17727,21,0,0,7136.46,0
506192,,,19838,22,0,0,7414.52,0
506192,,,19839,23,0,0,7596.57,0
506192,,,19840,24,0,0,7842.16,0
506192,,,19841,25,0,0,7991.14,0
506192,,,19903,26,0,0,8386.17,0
506192,,,19904,27,0,0,8564.54,0
506192,,,19905,28,0,0,8799.76,0
506192,,,19906,29,0,0,9006.28,0
506192,,,19907,30,0,0,9282.73,0
506192,,,19894,31,0,0,9592.82,0
506192,,,19895,32,0,0,9790.04,0
506192,,,19896,33,0,0,9942.35,0
506192,,,19889,34,0,0,10254.22,0
506192,,,19881,35,0,0,10598.92,0
506192,,,19882,36,0,0,10815.9,0
506192,,,10579,37,0,0,11439.21,0
506192,,,10580,38,0,0,11831.86,0
506192,,,10581,39,0,0,12019.96,0
506192,,,10582,40,0,0,12171.72,0
506192,,,19915,41,0,0,12358.38,0
506192,,,20513,42,0,0,12940.12,0
506192,,,20514,43,0,0,13204.61,0
506192,,,20515,44,0,0,13496.73,0
506192,,,20516,45,0,0,13835.97,0
506192,,,20517,46,0,0,14240.58,0
506192,16:51:00,16:51:00,20518,47,0,0,14431.99,1
506192,,,10588,48,0,0,14564.94,0
506192,,,10589,49,0,0,14939.18,0
506192,,,20946,50,0,0,15216.96,0
506192,,,20947,51,0,0,15479.29,0
506192,,,20971,52,0,0,15931.12,0
506192,,,20972,53,0,0,16279.6,0
506192,,,20973,54,0,0,16543.33,0
506192,,,20976,55,0,0,16777.11,0
506192,,,20977,56,0,0,16995.38,0
506192,,,20980,57,0,0,17189.75,0
506192,,,20982,58,0,0,17581.95,0
506192,,,20983,59,0,0,17904.25,0
506192,16:59:00,16:59:00,22950,60,0,0,18416.02,1
506192,,,22951,61,0,0,18705.66,0
506192,,,22952,62,0,0,19016.19,0
506192,,,24088,63,0,0,19559.12,0
506192,,,22953,64,0,0,20114.18,0
506192,,,22954,65,0,0,20347.49,0
506192,,,22955,66,0,0,20768.72,0
506192,,,22956,67,0,0,21034.73,0
506192,,,21027,68,0,0,21467.38,0
506192,,,21028,69,0,0,21970.55,0
506192,,,21029,70,0,0,22263.41,0
506192,,,21030,71,0,0,23700.8,0
506192,,,21031,72,0,0,24268.56,0
506192,,,21032,73,0,0,24673.35,0
506192,,,21033,74,0,0,25262.51,0
506192,,,23673,75,0,0,25882.89,0
506192,17:18:00,17:18:00,23635,76,0,0,26955.68,1
506193,17:33:00,17:33:00,23628,1,0,0,0,1
506193,,,17744,2,0,0,1076.68,0
506193,,,21034,3,0,0,1779.62,0
506193,,,21035,4,0,0,2334.78,0
506193,,,21036,5,0,0,2548.99,0
506193,,,21037,6,0,0,3312.26,0
506193,,,21038,7,0,0,4743.75,0
506193,,,21024,8,0,0,5018.65,0
506193,,,21025,9,0,0,5361.05,0
506193,,,21026,10,0,0,5823.57,0
506193,,,22957,11,0,0,6139.33,0
506193,,,22958,12,0,0,6726.5,0
506193,,,22959,13,0,0,6928.98,0
506193,,,24087,14,0,0,7400.24,0
506193,,,22948,15,0,0,7949.46,0
506193,,,22947,16,0,0,8257.94,0
506193,17:50:00,17:50:00,22946,17,0,0,8631.1,1
506193,,,22949,18,0,0,9051.01,0
506193,,,22945,19,0,0,9368.2,0
506193,,,20981,20,0,0,9636.63,0
506193,,,20978,21,0,0,9854.67,0
506193,,,20979,22,0,0,10048.73,0
506193,,,20974,23,0,0,10311.57,0
506193,,,20975,24,0,0,10568.65,0
506193,,,20970,25,0,0,10926.91,0
506193,,,20968,26,0,0,11376.9,0
506193,,,20969,27,0,0,11634.52,0
506193,,,10635,28,0,0,11852.49,0
506193,,,10636,29,0,0,12098.53,0
506193,17:58:00,17:58:00,20519,30,0,0,12444.16,1
506193,,,20520,31,0,0,12597.8,0
506193,,,20521,32,0,0,13063.97,0
506193,,,20522,33,0,0,13407.06,0
506193,,,20523,34,0,0,13625.98,0
506193,,,20524,35,0,0,14055.93,0
506193,,,19916,36,0,0,14463.1,0
506193,,,10643,37,0,0,14748.99,0
506193,,,10644,38,0,0,14946.32,0
506193,,,10645,39,0,0,15386.78,0
506193,,,19888,40,0,0,15956.34,0
506193,,,19887,41,0,0,16074.59,0
506193,,,19892,42,0,0,16425.43,0
506193,,,19893,43,0,0,16646.24,0
506193,,,19898,44,0,0,16844.83,0
506193,,,19899,45,0,0,17080.55,0
506193,,,19900,46,0,0,17394.84,0
506193,,,19901,47,0,0,17545.03,0
506193,,,19902,48,0,0,17794.83,0
506193,,,19842,49,0,0,18096.23,0
506193,,,19843,50,0,0,18337.92,0
506193,,,19844,51,0,0,18600.17,0
506193,,,19845,52,0,0,18752.47,0
506193,,,17738,53,0,0,19384.01,0
506193,,,17739,54,0,0,19781.55,0
506193,,,17740,55,0,0,20127.42,0
506193,,,10786,56,0,0,20613.04,0
506193,18:15:00,18:15:00,10652,57,0,0,20932.16,1
506193,,,10653,58,0,0,21261.18,0
506193,,,10654,59,0,0,21628.86,0
506193,,,10655,60,0,0,21859.84,0
506193,,,10656,61,0,0,22349.22,0
506193,,,10686,62,0,0,22675.08,0
506193,,,10687,63,0,0,22947.45,0
506193,,,10688,64,0,0,23401.27,0
506193,,,10689,65,0,0,23840.36,0
506193,,,10690,66,0,0,23950.57,0
506193,,,10559,67,0,0,24260.72,0
506193,,,10560,68,0,0,24527.8,0
506193,,,10465,69,0,0,24757.19,0
506193,,,10466,70,0,0,24923.99,0
506193,,,10467,71,0,0,25198,0
506193,,,10468,72,0,0,25527.74,0
506193,,,10469,73,0,0,25815.08,0
506193,18:28:00,18:28:00,10428,74,0,0,26188.46,1
506194,17:58:00,17:58:00,23628,1,0,0,0,1
506194,,,17744,2,0,0,1076.68,0
506194,,,21034,3,0,0,1779.62,0
506194,,,21035,4,0,0,2334.78,0
506194,,,21036,5,0,0,2548.99,0
506194,,,21037,6,0,0,3312.26,0
506194,,,21038,7,0,0,4743.75,0
506194,,,21024,8,0,0,5018.65,0
506194,,,21025,9,0,0,5361.05,0
506194,,,21026,10,0,0,5823.57,0
506194,,,22957,11,0,0,6139.33,0
506194,,,22958,12,0,0,6726.5,0
506194,,,22959,13,0,0,6928.98,0
506194,,,24087,14,0,0,7400.24,0
506194,,,22948,15,0,0,7949.46,0
506194,,,22947,16,0,0,8257.94,0
506194,18:15:00,18:15:00,22946,17,0,0,8631.1,1
506194,,,22949,18,0,0,9051.01,0
506194,,,22945,19,0,0,9368.2,0
506194,,,20981,20,0,0,9636.63,0
506194,,,20978,21,0,0,9854.67,0
506194,,,20979,22,0,0,10048.73,0
506194,,,20974,23,0,0,10311.57,0
506194,,,20975,24,0,0,10568.65,0
506194,,,20970,25,0,0,10926.91,0
506194,,,20968,26,0,0,11376.9,0
506194,,,20969,27,0,0,11634.52,0
506194,,,10635,28,0,0,11852.49,0
506194,,,10636,29,0,0,12098.53,0
506194,18:23:00,18:23:00,20519,30,0,0,12444.16,1
506194,,,20520,31,0,0,12597.8,0
506194,,,20521,32,0,0,13063.97,0
506194,,,20522,33,0,0,13407.06,0
506194,,,20523,34,0,0,13625.98,0
506194,,,20524,35,0,0,14055.93,0
506194,,,19916,36,0,0,14463.1,0
506194,,,10643,37,0,0,14748.99,0
506194,,,10644,38,0,0,14946.32,0
506194,,,10645,39,0,0,15386.78,0
506194,,,19888,40,0,0,15956.34,0
506194,,,19887,41,0,0,16074.59,0
506194,,,19892,42,0,0,16425.43,0
506194,,,19893,43,0,0,16646.24,0
506194,,,19898,44,0,0,16844.83,0
506194,,,19899,45,0,0,17080.55,0
506194,,,19900,46,0,0,17394.84,0
506194,,,19901,47,0,0,17545.03,0
506194,,,19902,48,0,0,17794.83,0
506194,,,19842,49,0,0,18096.23,0
506194,,,19843,50,0,0,18337.92,0
506194,,,19844,51,0,0,18600.17,0
506194,,,19845,52,0,0,18752.47,0
506194,,,17738,53,0,0,19384.01,0
506194,,,17739,54,0,0,19781.55,0
506194,,,17740,55,0,0,20127.42,0
506194,,,10786,56,0,0,20613.04,0
506194,18:39:00,18:39:00,10652,57,0,0,20932.16,1
506194,,,10653,58,0,0,21261.18,0
506194,,,10654,59,0,0,21628.86,0
506194,,,10655,60,0,0,21859.84,0
506194,,,10656,61,0,0,22349.22,0
506194,,,10686,62,0,0,22675.08,0
506194,,,10687,63,0,0,22947.45,0
506194,,,10688,64,0,0,23401.27,0
506194,,,10689,65,0,0,23840.36,0
506194,,,10690,66,0,0,23950.57,0
506194,,,10559,67,0,0,24260.72,0
506194,,,10560,68,0,0,24527.8,0
506194,,,10465,69,0,0,24757.19,0
506194,,,10466,70,0,0,24923.99,0
506194,,,10467,71,0,0,25198,0
506194,,,10468,72,0,0,25527.74,0
506194,,,10469,73,0,0,25815.08,0
506194,18:52:00,18:52:00,10428,74,0,0,26188.46,1
506195,18:23:00,18:23:00,23628,1,0,0,0,1
506195,,,17744,2,0,0,1076.68,0
506195,,,21034,3,0,0,1779.62,0
506195,,,21035,4,0,0,2334.78,0
506195,,,21036,5,0,0,2548.99,0
506195,,,21037,6,0,0,3312.26,0
506195,,,21038,7,0,0,4743.75,0
506195,,,21024,8,0,0,5018.65,0
506195,,,21025,9,0,0,5361.05,0
506195,,,21026,10,0,0,5823.57,0
506195,,,22957,11,0,0,6139.33,0
506195,,,22958,12,0,0,6726.5,0
506195,,,22959,13,0,0,6928.98,0
506195,,,24087,14,0,0,7400.24,0
506195,,,22948,15,0,0,7949.46,0
506195,,,22947,16,0,0,8257.94,0
506195,18:39:00,18:39:00,22946,17,0,0,8631.1,1
506195,,,22949,18,0,0,9051.01,0
506195,,,22945,19,0,0,9368.2,0
506195,,,20981,20,0,0,9636.63,0
506195,,,20978,21,0,0,9854.67,0
506195,,,20979,22,0,0,10048.73,0
506195,,,20974,23,0,0,10311.57,0
506195,,,20975,24,0,0,10568.65,0
506195,,,20970,25,0,0,10926.91,0
506195,,,20968,26,0,0,11376.9,0
506195,,,20969,27,0,0,11634.52,0
506195,,,10635,28,0,0,11852.49,0
506195,,,10636,29,0,0,12098.53,0
506195,18:47:00,18:47:00,20519,30,0,0,12444.16,1
506195,,,20520,31,0,0,12597.8,0
506195,,,20521,32,0,0,13063.97,0
506195,,,20522,33,0,0,13407.06,0
506195,,,20523,34,0,0,13625.98,0
506195,,,20524,35,0,0,14055.93,0
506195,,,19916,36,0,0,14463.1,0
506195,,,10643,37,0,0,14748.99,0
506195,,,10644,38,0,0,14946.32,0
506195,,,10645,39,0,0,15386.78,0
506195,,,19888,40,0,0,15956.34,0
506195,,,19887,41,0,0,16074.59,0
506195,,,19892,42,0,0,16425.43,0
506195,,,19893,43,0,0,16646.24,0
506195,,,19898,44,0,0,16844.83,0
506195,,,19899,45,0,0,17080.55,0
506195,,,19900,46,0,0,17394.84,0
506195,,,19901,47,0,0,17545.03,0
506195,,,19902,48,0,0,17794.83,0
506195,,,19842,49,0,0,18096.23,0
506195,,,19843,50,0,0,18337.92,0
506195,,,19844,51,0,0,18600.17,0
506195,,,19845,52,0,0,18752.47,0
506195,,,17738,53,0,0,19384.01,0
506195,,,17739,54,0,0,19781.55,0
506195,,,17740,55,0,0,20127.42,0
506195,,,10786,56,0,0,20613.04,0
506195,19:03:00,19:03:00,10652,57,0,0,20932.16,1
506195,,,10653,58,0,0,21261.18,0
506195,,,10654,59,0,0,21628.86,0
506195,,,10655,60,0,0,21859.84,0
506195,,,10656,61,0,0,22349.22,0
506195,,,10686,62,0,0,22675.08,0
506195,,,10687,63,0,0,22947.45,0
506195,,,10688,64,0,0,23401.27,0
506195,,,10689,65,0,0,23840.36,0
506195,,,10690,66,0,0,23950.57,0
506195,,,10559,67,0,0,24260.72,0
506195,,,10560,68,0,0,24527.8,0
506195,,,10465,69,0,0,24757.19,0
506195,,,10466,70,0,0,24923.99,0
506195,,,10467,71,0,0,25198,0
506195,,,10468,72,0,0,25527.74,0
506195,,,10469,73,0,0,25815.08,0
506195,19:15:00,19:15:00,10428,74,0,0,26188.46,1
506196,18:39:00,18:39:00,23628,1,0,0,0,1
506196,,,17744,2,0,0,1076.68,0
506196,,,21034,3,0,0,1779.62,0
506196,,,21035,4,0,0,2334.78,0
506196,,,21036,5,0,0,2548.99,0
506196,,,21037,6,0,0,3312.26,0
506196,,,21038,7,0,0,4743.75,0
506196,,,21024,8,0,0,5018.65,0
506196,,,21025,9,0,0,5361.05,0
506196,,,21026,10,0,0,5823.57,0
506196,,,22957,11,0,0,6139.33,0
506196,,,22958,12,0,0,6726.5,0
506196,,,22959,13,0,0,6928.98,0
506196,,,24087,14,0,0,7400.24,0
506196,,,22948,15,0,0,7949.46,0
506196,,,22947,16,0,0,8257.94,0
506196,18:55:00,18:55:00,22946,17,0,0,8631.1,1
506196,,,22949,18,0,0,9051.01,0
506196,,,22945,19,0,0,9368.2,0
506196,,,20981,20,0,0,9636.63,0
506196,,,20978,21,0,0,9854.67,0
506196,,,20979,22,0,0,10048.73,0
506196,,,20974,23,0,0,10311.57,0
506196,,,20975,24,0,0,10568.65,0
506196,,,20970,25,0,0,10926.91,0
506196,,,20968,26,0,0,11376.9,0
506196,,,20969,27,0,0,11634.52,0
506196,,,10635,28,0,0,11852.49,0
506196,,,10636,29,0,0,12098.53,0
506196,19:03:00,19:03:00,20519,30,0,0,12444.16,1
506196,,,20520,31,0,0,12597.8,0
506196,,,20521,32,0,0,13063.97,0
506196,,,20522,33,0,0,13407.06,0
506196,,,20523,34,0,0,13625.98,0
506196,,,20524,35,0,0,14055.93,0
506196,,,19916,36,0,0,14463.1,0
506196,,,10643,37,0,0,14748.99,0
506196,,,10644,38,0,0,14946.32,0
506196,,,10645,39,0,0,15386.78,0
506196,,,19888,40,0,0,15956.34,0
506196,,,19887,41,0,0,16074.59,0
506196,,,19892,42,0,0,16425.43,0
506196,,,19893,43,0,0,16646.24,0
506196,,,19898,44,0,0,16844.83,0
506196,,,19899,45,0,0,17080.55,0
506196,,,19900,46,0,0,17394.84,0
506196,,,19901,47,0,0,17545.03,0
506196,,,19902,48,0,0,17794.83,0
506196,,,19842,49,0,0,18096.23,0
506196,,,19843,50,0,0,18337.92,0
506196,,,19844,51,0,0,18600.17,0
506196,,,19845,52,0,0,18752.47,0
506196,,,17738,53,0,0,19384.01,0
506196,,,17739,54,0,0,19781.55,0
506196,,,17740,55,0,0,20127.42,0
506196,,,10786,56,0,0,20613.04,0
506196,19:19:00,19:19:00,10652,57,0,0,20932.16,1
506196,,,10653,58,0,0,21261.18,0
506196,,,10654,59,0,0,21628.86,0
506196,,,10655,60,0,0,21859.84,0
506196,,,10656,61,0,0,22349.22,0
506196,,,10686,62,0,0,22675.08,0
506196,,,10687,63,0,0,22947.45,0
506196,,,10688,64,0,0,23401.27,0
506196,,,10689,65,0,0,23840.36,0
506196,,,10690,66,0,0,23950.57,0
506196,,,10559,67,0,0,24260.72,0
506196,,,10560,68,0,0,24527.8,0
506196,,,10465,69,0,0,24757.19,0
506196,,,10466,70,0,0,24923.99,0
506196,,,10467,71,0,0,25198,0
506196,,,10468,72,0,0,25527.74,0
506196,,,10469,73,0,0,25815.08,0
506196,19:31:00,19:31:00,10428,74,0,0,26188.46,1
506197,18:59:00,18:59:00,23628,1,0,0,0,1
506197,,,17744,2,0,0,1076.68,0
506197,,,21034,3,0,0,1779.62,0
506197,,,21035,4,0,0,2334.78,0
506197,,,21036,5,0,0,2548.99,0
506197,,,21037,6,0,0,3312.26,0
506197,,,21038,7,0,0,4743.75,0
506197,,,21024,8,0,0,5018.65,0
506197,,,21025,9,0,0,5361.05,0
506197,,,21026,10,0,0,5823.57,0
506197,,,22957,11,0,0,6139.33,0
506197,,,22958,12,0,0,6726.5,0
506197,,,22959,13,0,0,6928.98,0
506197,,,24087,14,0,0,7400.24,0
506197,,,22948,15,0,0,7949.46,0
506197,,,22947,16,0,0,8257.94,0
506197,19:15:00,19:15:00,22946,17,0,0,8631.1,1
506197,,,22949,18,0,0,9051.01,0
506197,,,22945,19,0,0,9368.2,0
506197,,,20981,20,0,0,9636.63,0
506197,,,20978,21,0,0,9854.67,0
506197,,,20979,22,0,0,10048.73,0
506197,,,20974,23,0,0,10311.57,0
506197,,,20975,24,0,0,10568.65,0
506197,,,20970,25,0,0,10926.91,0
506197,,,20968,26,0,0,11376.9,0
506197,,,20969,27,0,0,11634.52,0
506197,,,10635,28,0,0,11852.49,0
506197,,,10636,29,0,0,12098.53,0
506197,19:22:00,19:22:00,20519,30,0,0,12444.16,1
506197,,,20520,31,0,0,12597.8,0
506197,,,20521,32,0,0,13063.97,0
506197,,,20522,33,0,0,13407.06,0
506197,,,20523,34,0,0,13625.98,0
506197,,,20524,35,0,0,14055.93,0
506197,,,19916,36,0,0,14463.1,0
506197,,,10643,37,0,0,14748.99,0
506197,,,10644,38,0,0,14946.32,0
506197,,,10645,39,0,0,15386.78,0
506197,,,19888,40,0,0,15956.34,0
506197,,,19887,41,0,0,16074.59,0
506197,,,19892,42,0,0,16425.43,0
506197,,,19893,43,0,0,16646.24,0
506197,,,19898,44,0,0,16844.83,0
506197,,,19899,45,0,0,17080.55,0
506197,,,19900,46,0,0,17394.84,0
506197,,,19901,47,0,0,17545.03,0
506197,,,19902,48,0,0,17794.83,0
506197,,,19842,49,0,0,18096.23,0
506197,,,19843,50,0,0,18337.92,0
506197,,,19844,51,0,0,18600.17,0
506197,,,19845,52,0,0,18752.47,0
506197,,,17738,53,0,0,19384.01,0
506197,,,17739,54,0,0,19781.55,0
506197,,,17740,55,0,0,20127.42,0
506197,,,10786,56,0,0,20613.04,0
506197,19:38:00,19:38:00,10652,57,0,0,20932.16,1
506197,,,10653,58,0,0,21261.18,0
506197,,,10654,59,0,0,21628.86,0
506197,,,10655,60,0,0,21859.84,0
506197,,,10656,61,0,0,22349.22,0
506197,,,10686,62,0,0,22675.08,0
506197,,,10687,63,0,0,22947.45,0
506197,,,10688,64,0,0,23401.27,0
506197,,,10689,65,0,0,23840.36,0
506197,,,10690,66,0,0,23950.57,0
506197,,,10559,67,0,0,24260.72,0
506197,,,10560,68,0,0,24527.8,0
506197,,,10465,69,0,0,24757.19,0
506197,,,10466,70,0,0,24923.99,0
506197,,,10467,71,0,0,25198,0
506197,,,10468,72,0,0,25527.74,0
506197,,,10469,73,0,0,25815.08,0
506197,19:50:00,19:50:00,10428,74,0,0,26188.46,1
506198,19:19:00,19:19:00,23628,1,0,0,0,1
506198,,,17744,2,0,0,1076.68,0
506198,,,21034,3,0,0,1779.62,0
506198,,,21035,4,0,0,2334.78,0
506198,,,21036,5,0,0,2548.99,0
506198,,,21037,6,0,0,3312.26,0
506198,,,21038,7,0,0,4743.75,0
506198,,,21024,8,0,0,5018.65,0
506198,,,21025,9,0,0,5361.05,0
506198,,,21026,10,0,0,5823.57,0
506198,,,22957,11,0,0,6139.33,0
506198,,,22958,12,0,0,6726.5,0
506198,,,22959,13,0,0,6928.98,0
506198,,,24087,14,0,0,7400.24,0
506198,,,22948,15,0,0,7949.46,0
506198,,,22947,16,0,0,8257.94,0
506198,19:34:00,19:34:00,22946,17,0,0,8631.1,1
506198,,,22949,18,0,0,9051.01,0
506198,,,22945,19,0,0,9368.2,0
506198,,,20981,20,0,0,9636.63,0
506198,,,20978,21,0,0,9854.67,0
506198,,,20979,22,0,0,10048.73,0
506198,,,20974,23,0,0,10311.57,0
506198,,,20975,24,0,0,10568.65,0
506198,,,20970,25,0,0,10926.91,0
506198,,,20968,26,0,0,11376.9,0
506198,,,20969,27,0,0,11634.52,0
506198,,,10635,28,0,0,11852.49,0
506198,,,10636,29,0,0,12098.53,0
506198,19:41:00,19:41:00,20519,30,0,0,12444.16,1
506198,,,20520,31,0,0,12597.8,0
506198,,,20521,32,0,0,13063.97,0
506198,,,20522,33,0,0,13407.06,0
506198,,,20523,34,0,0,13625.98,0
506198,,,20524,35,0,0,14055.93,0
506198,,,19916,36,0,0,14463.1,0
506198,,,10643,37,0,0,14748.99,0
506198,,,10644,38,0,0,14946.32,0
506198,,,10645,39,0,0,15386.78,0
506198,,,19888,40,0,0,15956.34,0
506198,,,19887,41,0,0,16074.59,0
506198,,,19892,42,0,0,16425.43,0
506198,,,19893,43,0,0,16646.24,0
506198,,,19898,44,0,0,16844.83,0
506198,,,19899,45,0,0,17080.55,0
506198,,,19900,46,0,0,17394.84,0
506198,,,19901,47,0,0,17545.03,0
506198,,,19902,48,0,0,17794.83,0
506198,,,19842,49,0,0,18096.23,0
506198,,,19843,50,0,0,18337.92,0
506198,,,19844,51,0,0,18600.17,0
506198,,,19845,52,0,0,18752.47,0
506198,,,17738,53,0,0,19384.01,0
506198,,,17739,54,0,0,19781.55,0
506198,,,17740,55,0,0,20127.42,0
506198,,,10786,56,0,0,20613.04,0
506198,19:56:00,19:56:00,10652,57,0,0,20932.16,1
506198,,,10653,58,0,0,21261.18,0
506198,,,10654,59,0,0,21628.86,0
506198,,,10655,60,0,0,21859.84,0
506198,,,10656,61,0,0,22349.22,0
506198,,,10686,62,0,0,22675.08,0
506198,,,10687,63,0,0,22947.45,0
506198,,,10688,64,0,0,23401.27,0
506198,,,10689,65,0,0,23840.36,0
506198,,,10690,66,0,0,23950.57,0
506198,,,10559,67,0,0,24260.72,0
506198,,,10560,68,0,0,24527.8,0
506198,,,10465,69,0,0,24757.19,0
506198,,,10466,70,0,0,24923.99,0
506198,,,10467,71,0,0,25198,0
506198,,,10468,72,0,0,25527.74,0
506198,,,10469,73,0,0,25815.08,0
506198,20:08:00,20:08:00,10428,74,0,0,26188.46,1
506199,19:39:00,19:39:00,23628,1,0,0,0,1
506199,,,17744,2,0,0,1076.68,0
506199,,,21034,3,0,0,1779.62,0
506199,,,21035,4,0,0,2334.78,0
506199,,,21036,5,0,0,2548.99,0
506199,,,21037,6,0,0,3312.26,0
506199,,,21038,7,0,0,4743.75,0
506199,,,21024,8,0,0,5018.65,0
506199,,,21025,9,0,0,5361.05,0
506199,,,21026,10,0,0,5823.57,0
506199,,,22957,11,0,0,6139.33,0
506199,,,22958,12,0,0,6726.5,0
506199,,,22959,13,0,0,6928.98,0
506199,,,24087,14,0,0,7400.24,0
506199,,,22948,15,0,0,7949.46,0
506199,,,22947,16,0,0,8257.94,0
506199,19:53:00,19:53:00,22946,17,0,0,8631.1,1
506199,,,22949,18,0,0,9051.01,0
506199,,,22945,19,0,0,9368.2,0
506199,,,20981,20,0,0,9636.63,0
506199,,,20978,21,0,0,9854.67,0
506199,,,20979,22,0,0,10048.73,0
506199,,,20974,23,0,0,10311.57,0
506199,,,20975,24,0,0,10568.65,0
506199,,,20970,25,0,0,10926.91,0
506199,,,20968,26,0,0,11376.9,0
506199,,,20969,27,0,0,11634.52,0
506199,,,10635,28,0,0,11852.49,0
506199,,,10636,29,0,0,12098.53,0
506199,20:00:00,20:00:00,20519,30,0,0,12444.16,1
506199,,,20520,31,0,0,12597.8,0
506199,,,20521,32,0,0,13063.97,0
506199,,,20522,33,0,0,13407.06,0
506199,,,20523,34,0,0,13625.98,0
506199,,,20524,35,0,0,14055.93,0
506199,,,19916,36,0,0,14463.1,0
506199,,,10643,37,0,0,14748.99,0
506199,,,10644,38,0,0,14946.32,0
506199,,,10645,39,0,0,15386.78,0
506199,,,19888,40,0,0,15956.34,0
506199,,,19887,41,0,0,16074.59,0
506199,,,19892,42,0,0,16425.43,0
506199,,,19893,43,0,0,16646.24,0
506199,,,19898,44,0,0,16844.83,0
506199,,,19899,45,0,0,17080.55,0
506199,,,19900,46,0,0,17394.84,0
506199,,,19901,47,0,0,17545.03,0
506199,,,19902,48,0,0,17794.83,0
506199,,,19842,49,0,0,18096.23,0
506199,,,19843,50,0,0,18337.92,0
506199,,,19844,51,0,0,18600.17,0
506199,,,19845,52,0,0,18752.47,0
506199,,,17738,53,0,0,19384.01,0
506199,,,17739,54,0,0,19781.55,0
506199,,,17740,55,0,0,20127.42,0
506199,,,10786,56,0,0,20613.04,0
506199,20:15:00,20:15:00,10652,57,0,0,20932.16,1
506199,,,10653,58,0,0,21261.18,0
506199,,,10654,59,0,0,21628.86,0
506199,,,10655,60,0,0,21859.84,0
506199,,,10656,61,0,0,22349.22,0
506199,,,10686,62,0,0,22675.08,0
506199,,,10687,63,0,0,22947.45,0
506199,,,10688,64,0,0,23401.27,0
506199,,,10689,65,0,0,23840.36,0
506199,,,10690,66,0,0,23950.57,0
506199,,,10559,67,0,0,24260.72,0
506199,,,10560,68,0,0,24527.8,0
506199,,,10465,69,0,0,24757.19,0
506199,,,10466,70,0,0,24923.99,0
506199,,,10467,71,0,0,25198,0
506199,,,10468,72,0,0,25527.74,0
506199,,,10469,73,0,0,25815.08,0
506199,20:27:00,20:27:00,10428,74,0,0,26188.46,1
506200,17:54:00,17:54:00,23628,1,0,0,0,1
506200,,,17744,2,0,0,1076.68,0
506200,,,21034,3,0,0,1779.62,0
506200,,,21035,4,0,0,2334.78,0
506200,,,21036,5,0,0,2548.99,0
506200,,,21037,6,0,0,3312.26,0
506200,,,21038,7,0,0,4743.75,0
506200,,,21024,8,0,0,5018.65,0
506200,,,21025,9,0,0,5361.05,0
506200,,,21026,10,0,0,5823.57,0
506200,,,22957,11,0,0,6139.33,0
506200,,,22958,12,0,0,6726.5,0
506200,,,22959,13,0,0,6928.98,0
506200,,,24087,14,0,0,7400.24,0
506200,,,22948,15,0,0,7949.46,0
506200,,,22947,16,0,0,8257.94,0
506200,18:09:00,18:09:00,22946,17,0,0,8631.1,1
506200,,,22949,18,0,0,9051.01,0
506200,,,22945,19,0,0,9368.2,0
506200,,,20981,20,0,0,9636.63,0
506200,,,20978,21,0,0,9854.67,0
506200,,,20979,22,0,0,10048.73,0
506200,,,20974,23,0,0,10311.57,0
506200,,,20975,24,0,0,10568.65,0
506200,,,20970,25,0,0,10926.91,0
506200,,,20968,26,0,0,11376.9,0
506200,,,20969,27,0,0,11634.52,0
506200,,,10635,28,0,0,11852.49,0
506200,,,10636,29,0,0,12098.53,0
506200,18:17:00,18:17:00,20519,30,0,0,12444.16,1
506200,,,20520,31,0,0,12597.8,0
506200,,,20521,32,0,0,13063.97,0
506200,,,20522,33,0,0,13407.06,0
506200,,,20523,34,0,0,13625.98,0
506200,,,20524,35,0,0,14055.93,0
506200,,,19916,36,0,0,14463.1,0
506200,,,10643,37,0,0,14748.99,0
506200,,,10644,38,0,0,14946.32,0
506200,,,10645,39,0,0,15386.78,0
506200,,,19888,40,0,0,15956.34,0
506200,,,19887,41,0,0,16074.59,0
506200,,,19892,42,0,0,16425.43,0
506200,,,19893,43,0,0,16646.24,0
506200,,,19898,44,0,0,16844.83,0
506200,,,19899,45,0,0,17080.55,0
506200,,,19900,46,0,0,17394.84,0
506200,,,19901,47,0,0,17545.03,0
506200,,,19902,48,0,0,17794.83,0
506200,,,19842,49,0,0,18096.23,0
506200,,,19843,50,0,0,18337.92,0
506200,,,19844,51,0,0,18600.17,0
506200,,,19845,52,0,0,18752.47,0
506200,,,17738,53,0,0,19384.01,0
506200,,,17739,54,0,0,19781.55,0
506200,,,17740,55,0,0,20127.42,0
506200,,,10786,56,0,0,20613.04,0
506200,18:34:00,18:34:00,10652,57,0,0,20932.16,1
506200,,,10653,58,0,0,21261.18,0
506200,,,10654,59,0,0,21628.86,0
506200,,,10655,60,0,0,21859.84,0
506200,,,10656,61,0,0,22349.22,0
506200,,,10686,62,0,0,22675.08,0
506200,,,10687,63,0,0,22947.45,0
506200,,,10688,64,0,0,23401.27,0
506200,,,10689,65,0,0,23840.36,0
506200,,,10690,66,0,0,23950.57,0
506200,,,10559,67,0,0,24260.72,0
506200,,,10560,68,0,0,24527.8,0
506200,,,10465,69,0,0,24757.19,0
506200,,,10466,70,0,0,24923.99,0
506200,,,10467,71,0,0,25198,0
506200,,,10468,72,0,0,25527.74,0
506200,,,10469,73,0,0,25815.08,0
506200,18:47:00,18:47:00,10428,74,0,0,26188.46,1
506201,08:54:00,08:54:00,23628,1,0,0,0,1
506201,,,17744,2,0,0,1076.68,0
506201,,,21034,3,0,0,1779.62,0
506201,,,21035,4,0,0,2334.78,0
506201,,,21036,5,0,0,2548.99,0
506201,,,21037,6,0,0,3312.26,0
506201,,,21038,7,0,0,4743.75,0
506201,,,21024,8,0,0,5018.65,0
506201,,,21025,9,0,0,5361.05,0
506201,,,21026,10,0,0,5823.57,0
506201,,,22957,11,0,0,6139.33,0
506201,,,22958,12,0,0,6726.5,0
506201,,,22959,13,0,0,6928.98,0
506201,,,24087,14,0,0,7400.24,0
506201,,,22948,15,0,0,7949.46,0
506201,,,22947,16,0,0,8257.94,0
506201,09:11:00,09:11:00,22946,17,0,0,8631.1,1
506201,,,22949,18,0,0,9051.01,0
506201,,,22945,19,0,0,9368.2,0
506201,,,20981,20,0,0,9636.63,0
506201,,,20978,21,0,0,9854.67,0
506201,,,20979,22,0,0,10048.73,0
506201,,,20974,23,0,0,10311.57,0
506201,,,20975,24,0,0,10568.65,0
506201,,,20970,25,0,0,10926.91,0
506201,,,20968,26,0,0,11376.9,0
506201,,,20969,27,0,0,11634.52,0
506201,,,10635,28,0,0,11852.49,0
506201,,,10636,29,0,0,12098.53,0
506201,09:19:00,09:19:00,20519,30,0,0,12444.16,1
506201,,,20520,31,0,0,12597.8,0
506201,,,20521,32,0,0,13063.97,0
506201,,,20522,33,0,0,13407.06,0
506201,,,20523,34,0,0,13625.98,0
506201,,,20524,35,0,0,14055.93,0
506201,,,19916,36,0,0,14463.1,0
506201,,,10643,37,0,0,14748.99,0
506201,,,10644,38,0,0,14946.32,0
506201,,,10645,39,0,0,15386.78,0
506201,,,19881,40,0,0,15962.06,0
506201,,,19882,41,0,0,16179.04,0
506201,,,19888,42,0,0,17151.64,0
506201,,,19887,43,0,0,17269.83,0
506201,,,19892,44,0,0,17620.72,0
506201,,,19893,45,0,0,17841.53,0
506201,,,19898,46,0,0,18040.12,0
506201,,,19899,47,0,0,18275.84,0
506201,,,19900,48,0,0,18590.13,0
506201,,,19901,49,0,0,18740.32,0
506201,,,19902,50,0,0,18990.12,0
506201,,,19842,51,0,0,19291.52,0
506201,,,19843,52,0,0,19533.21,0
506201,,,19844,53,0,0,19795.46,0
506201,,,19845,54,0,0,19947.76,0
506201,,,17738,55,0,0,20579.3,0
506201,,,17739,56,0,0,20976.84,0
506201,,,17740,57,0,0,21322.71,0
506201,,,10786,58,0,0,21808.33,0
506201,09:40:00,09:40:00,10652,59,0,0,22127.45,1
506201,,,10653,60,0,0,22456.47,0
506201,,,10654,61,0,0,22824.15,0
506201,,,10655,62,0,0,23055.13,0
506201,,,10656,63,0,0,23544.51,0
506201,,,10686,64,0,0,23870.37,0
506201,,,10687,65,0,0,24142.74,0
506201,,,10688,66,0,0,24596.56,0
506201,,,10689,67,0,0,25035.65,0
506201,,,10690,68,0,0,25145.86,0
506201,,,10559,69,0,0,25456.01,0
506201,,,10560,70,0,0,25723.09,0
506201,,,10465,71,0,0,25952.48,0
506201,,,10466,72,0,0,26119.28,0
506201,,,10467,73,0,0,26393.29,0
506201,,,10468,74,0,0,26723.03,0
506201,,,10469,75,0,0,27010.37,0
506201,09:54:00,09:54:00,10428,76,0,0,27383.75,1
506202,09:21:00,09:21:00,23628,1,0,0,0,1
506202,,,17744,2,0,0,1076.68,0
506202,,,21034,3,0,0,1779.62,0
506202,,,21035,4,0,0,2334.78,0
506202,,,21036,5,0,0,2548.99,0
506202,,,21037,6,0,0,3312.26,0
506202,,,21038,7,0,0,4743.75,0
506202,,,21024,8,0,0,5018.65,0
506202,,,21025,9,0,0,5361.05,0
506202,,,21026,10,0,0,5823.57,0
506202,,,22957,11,0,0,6139.33,0
506202,,,22958,12,0,0,6726.5,0
506202,,,22959,13,0,0,6928.98,0
506202,,,24087,14,0,0,7400.24,0
506202,,,22948,15,0,0,7949.46,0
506202,,,22947,16,0,0,8257.94,0
506202,09:37:00,09:37:00,22946,17,0,0,8631.1,1
506202,,,22949,18,0,0,9051.01,0
506202,,,22945,19,0,0,9368.2,0
506202,,,20981,20,0,0,9636.63,0
506202,,,20978,21,0,0,9854.67,0
506202,,,20979,22,0,0,10048.73,0
506202,,,20974,23,0,0,10311.57,0
506202,,,20975,24,0,0,10568.65,0
506202,,,20970,25,0,0,10926.91,0
506202,,,20968,26,0,0,11376.9,0
506202,,,20969,27,0,0,11634.52,0
506202,,,10635,28,0,0,11852.49,0
506202,,,10636,29,0,0,12098.53,0
506202,09:45:00,09:45:00,20519,30,0,0,12444.16,1
506202,,,20520,31,0,0,12597.8,0
506202,,,20521,32,0,0,13063.97,0
506202,,,20522,33,0,0,13407.06,0
506202,,,20523,34,0,0,13625.98,0
506202,,,20524,35,0,0,14055.93,0
506202,,,19916,36,0,0,14463.1,0
506202,,,10643,37,0,0,14748.99,0
506202,,,10644,38,0,0,14946.32,0
506202,,,10645,39,0,0,15386.78,0
506202,,,19881,40,0,0,15962.06,0
506202,,,19882,41,0,0,16179.04,0
506202,,,19888,42,0,0,17151.64,0
506202,,,19887,43,0,0,17269.83,0
506202,,,19892,44,0,0,17620.72,0
506202,,,19893,45,0,0,17841.53,0
506202,,,19898,46,0,0,18040.12,0
506202,,,19899,47,0,0,18275.84,0
506202,,,19900,48,0,0,18590.13,0
506202,,,19901,49,0,0,18740.32,0
506202,,,19902,50,0,0,18990.12,0
506202,,,19842,51,0,0,19291.52,0
506202,,,19843,52,0,0,19533.21,0
506202,,,19844,53,0,0,19795.46,0
506202,,,19845,54,0,0,19947.76,0
506202,,,17738,55,0,0,20579.3,0
506202,,,17739,56,0,0,20976.84,0
506202,,,17740,57,0,0,21322.71,0
506202,,,10786,58,0,0,21808.33,0
506202,10:05:00,10:05:00,10652,59,0,0,22127.45,1
506202,,,10653,60,0,0,22456.47,0
506202,,,10654,61,0,0,22824.15,0
506202,,,10655,62,0,0,23055.13,0
506202,,,10656,63,0,0,23544.51,0
506202,,,10686,64,0,0,23870.37,0
506202,,,10687,65,0,0,24142.74,0
506202,,,10688,66,0,0,24596.56,0
506202,,,10689,67,0,0,25035.65,0
506202,,,10690,68,0,0,25145.86,0
506202,,,10559,69,0,0,25456.01,0
506202,,,10560,70,0,0,25723.09,0
506202,,,10465,71,0,0,25952.48,0
506202,,,10466,72,0,0,26119.28,0
506202,,,10467,73,0,0,26393.29,0
506202,,,10468,74,0,0,26723.03,0
506202,,,10469,75,0,0,27010.37,0
506202,10:19:00,10:19:00,10428,76,0,0,27383.75,1
506203,10:31:00,10:31:00,23628,1,0,0,0,1
506203,,,17744,2,0,0,1076.68,0
506203,,,21034,3,0,0,1779.62,0
506203,,,21035,4,0,0,2334.78,0
506203,,,21036,5,0,0,2548.99,0
506203,,,21037,6,0,0,3312.26,0
506203,,,21038,7,0,0,4743.75,0
506203,,,21024,8,0,0,5018.65,0
506203,,,21025,9,0,0,5361.05,0
506203,,,21026,10,0,0,5823.57,0
506203,,,22957,11,0,0,6139.33,0
506203,,,22958,12,0,0,6726.5,0
506203,,,22959,13,0,0,6928.98,0
506203,,,24087,14,0,0,7400.24,0
506203,,,22948,15,0,0,7949.46,0
506203,,,22947,16,0,0,8257.94,0
506203,10:47:00,10:47:00,22946,17,0,0,8631.1,1
506203,,,22949,18,0,0,9051.01,0
506203,,,22945,19,0,0,9368.2,0
506203,,,20981,20,0,0,9636.63,0
506203,,,20978,21,0,0,9854.67,0
506203,,,20979,22,0,0,10048.73,0
506203,,,20974,23,0,0,10311.57,0
506203,,,20975,24,0,0,10568.65,0
506203,,,20970,25,0,0,10926.91,0
506203,,,20968,26,0,0,11376.9,0
506203,,,20969,27,0,0,11634.52,0
506203,,,10635,28,0,0,11852.49,0
506203,,,10636,29,0,0,12098.53,0
506203,10:55:00,10:55:00,20519,30,0,0,12444.16,1
506203,,,20520,31,0,0,12597.8,0
506203,,,20521,32,0,0,13063.97,0
506203,,,20522,33,0,0,13407.06,0
506203,,,20523,34,0,0,13625.98,0
506203,,,20524,35,0,0,14055.93,0
506203,,,19916,36,0,0,14463.1,0
506203,,,10643,37,0,0,14748.99,0
506203,,,10644,38,0,0,14946.32,0
506203,,,10645,39,0,0,15386.78,0
506203,,,19881,40,0,0,15962.06,0
506203,,,19882,41,0,0,16179.04,0
506203,,,19888,42,0,0,17151.64,0
506203,,,19887,43,0,0,17269.83,0
506203,,,19892,44,0,0,17620.72,0
506203,,,19893,45,0,0,17841.53,0
506203,,,19898,46,0,0,18040.12,0
506203,,,19899,47,0,0,18275.84,0
506203,,,19900,48,0,0,18590.13,0
506203,,,19901,49,0,0,18740.32,0
506203,,,19902,50,0,0,18990.12,0
506203,,,19842,51,0,0,19291.52,0
506203,,,19843,52,0,0,19533.21,0
506203,,,19844,53,0,0,19795.46,0
506203,,,19845,54,0,0,19947.76,0
506203,,,17738,55,0,0,20579.3,0
506203,,,17739,56,0,0,20976.84,0
506203,,,17740,57,0,0,21322.71,0
506203,,,10786,58,0,0,21808.33,0
506203,11:15:00,11:15:00,10652,59,0,0,22127.45,1
506203,,,10653,60,0,0,22456.47,0
506203,,,10654,61,0,0,22824.15,0
506203,,,10655,62,0,0,23055.13,0
506203,,,10656,63,0,0,23544.51,0
506203,,,10686,64,0,0,23870.37,0
506203,,,10687,65,0,0,24142.74,0
506203,,,10688,66,0,0,24596.56,0
506203,,,10689,67,0,0,25035.65,0
506203,,,10690,68,0,0,25145.86,0
506203,,,10559,69,0,0,25456.01,0
506203,,,10560,70,0,0,25723.09,0
506203,,,10465,71,0,0,25952.48,0
506203,,,10466,72,0,0,26119.28,0
506203,,,10467,73,0,0,26393.29,0
506203,,,10468,74,0,0,26723.03,0
506203,,,10469,75,0,0,27010.37,0
506203,11:29:00,11:29:00,10428,76,0,0,27383.75,1
506204,11:31:00,11:31:00,23628,1,0,0,0,1
506204,,,17744,2,0,0,1076.68,0
506204,,,21034,3,0,0,1779.62,0
506204,,,21035,4,0,0,2334.78,0
506204,,,21036,5,0,0,2548.99,0
506204,,,21037,6,0,0,3312.26,0
506204,,,21038,7,0,0,4743.75,0
506204,,,21024,8,0,0,5018.65,0
506204,,,21025,9,0,0,5361.05,0
506204,,,21026,10,0,0,5823.57,0
506204,,,22957,11,0,0,6139.33,0
506204,,,22958,12,0,0,6726.5,0
506204,,,22959,13,0,0,6928.98,0
506204,,,24087,14,0,0,7400.24,0
506204,,,22948,15,0,0,7949.46,0
506204,,,22947,16,0,0,8257.94,0
506204,11:47:00,11:47:00,22946,17,0,0,8631.1,1
506204,,,22949,18,0,0,9051.01,0
506204,,,22945,19,0,0,9368.2,0
506204,,,20981,20,0,0,9636.63,0
506204,,,20978,21,0,0,9854.67,0
506204,,,20979,22,0,0,10048.73,0
506204,,,20974,23,0,0,10311.57,0
506204,,,20975,24,0,0,10568.65,0
506204,,,20970,25,0,0,10926.91,0
506204,,,20968,26,0,0,11376.9,0
506204,,,20969,27,0,0,11634.52,0
506204,,,10635,28,0,0,11852.49,0
506204,,,10636,29,0,0,12098.53,0
506204,11:55:00,11:55:00,20519,30,0,0,12444.16,1
506204,,,20520,31,0,0,12597.8,0
506204,,,20521,32,0,0,13063.97,0
506204,,,20522,33,0,0,13407.06,0
506204,,,20523,34,0,0,13625.98,0
506204,,,20524,35,0,0,14055.93,0
506204,,,19916,36,0,0,14463.1,0
506204,,,10643,37,0,0,14748.99,0
506204,,,10644,38,0,0,14946.32,0
506204,,,10645,39,0,0,15386.78,0
506204,,,19881,40,0,0,15962.06,0
506204,,,19882,41,0,0,16179.04,0
506204,,,19888,42,0,0,17151.64,0
506204,,,19887,43,0,0,17269.83,0
506204,,,19892,44,0,0,17620.72,0
506204,,,19893,45,0,0,17841.53,0
506204,,,19898,46,0,0,18040.12,0
506204,,,19899,47,0,0,18275.84,0
506204,,,19900,48,0,0,18590.13,0
506204,,,19901,49,0,0,18740.32,0
506204,,,19902,50,0,0,18990.12,0
506204,,,19842,51,0,0,19291.52,0
506204,,,19843,52,0,0,19533.21,0
506204,,,19844,53,0,0,19795.46,0
506204,,,19845,54,0,0,19947.76,0
506204,,,17738,55,0,0,20579.3,0
506204,,,17739,56,0,0,20976.84,0
506204,,,17740,57,0,0,21322.71,0
506204,,,10786,58,0,0,21808.33,0
506204,12:15:00,12:15:00,10652,59,0,0,22127.45,1
506204,,,10653,60,0,0,22456.47,0
506204,,,10654,61,0,0,22824.15,0
506204,,,10655,62,0,0,23055.13,0
506204,,,10656,63,0,0,23544.51,0
506204,,,10686,64,0,0,23870.37,0
506204,,,10687,65,0,0,24142.74,0
506204,,,10688,66,0,0,24596.56,0
506204,,,10689,67,0,0,25035.65,0
506204,,,10690,68,0,0,25145.86,0
506204,,,10559,69,0,0,25456.01,0
506204,,,10560,70,0,0,25723.09,0
506204,,,10465,71,0,0,25952.48,0
506204,,,10466,72,0,0,26119.28,0
506204,,,10467,73,0,0,26393.29,0
506204,,,10468,74,0,0,26723.03,0
506204,,,10469,75,0,0,27010.37,0
506204,12:29:00,12:29:00,10428,76,0,0,27383.75,1
506205,12:31:00,12:31:00,23628,1,0,0,0,1
506205,,,17744,2,0,0,1076.68,0
506205,,,21034,3,0,0,1779.62,0
506205,,,21035,4,0,0,2334.78,0
506205,,,21036,5,0,0,2548.99,0
506205,,,21037,6,0,0,3312.26,0
506205,,,21038,7,0,0,4743.75,0
506205,,,21024,8,0,0,5018.65,0
506205,,,21025,9,0,0,5361.05,0
506205,,,21026,10,0,0,5823.57,0
506205,,,22957,11,0,0,6139.33,0
506205,,,22958,12,0,0,6726.5,0
506205,,,22959,13,0,0,6928.98,0
506205,,,24087,14,0,0,7400.24,0
506205,,,22948,15,0,0,7949.46,0
506205,,,22947,16,0,0,8257.94,0
506205,12:47:00,12:47:00,22946,17,0,0,8631.1,1
506205,,,22949,18,0,0,9051.01,0
506205,,,22945,19,0,0,9368.2,0
506205,,,20981,20,0,0,9636.63,0
506205,,,20978,21,0,0,9854.67,0
506205,,,20979,22,0,0,10048.73,0
506205,,,20974,23,0,0,10311.57,0
506205,,,20975,24,0,0,10568.65,0
506205,,,20970,25,0,0,10926.91,0
506205,,,20968,26,0,0,11376.9,0
506205,,,20969,27,0,0,11634.52,0
506205,,,10635,28,0,0,11852.49,0
506205,,,10636,29,0,0,12098.53,0
506205,12:55:00,12:55:00,20519,30,0,0,12444.16,1
506205,,,20520,31,0,0,12597.8,0
506205,,,20521,32,0,0,13063.97,0
506205,,,20522,33,0,0,13407.06,0
506205,,,20523,34,0,0,13625.98,0
506205,,,20524,35,0,0,14055.93,0
506205,,,19916,36,0,0,14463.1,0
506205,,,10643,37,0,0,14748.99,0
506205,,,10644,38,0,0,14946.32,0
506205,,,10645,39,0,0,15386.78,0
506205,,,19881,40,0,0,15962.06,0
506205,,,19882,41,0,0,16179.04,0
506205,,,19888,42,0,0,17151.64,0
506205,,,19887,43,0,0,17269.83,0
506205,,,19892,44,0,0,17620.72,0
506205,,,19893,45,0,0,17841.53,0
506205,,,19898,46,0,0,18040.12,0
506205,,,19899,47,0,0,18275.84,0
506205,,,19900,48,0,0,18590.13,0
506205,,,19901,49,0,0,18740.32,0
506205,,,19902,50,0,0,18990.12,0
506205,,,19842,51,0,0,19291.52,0
506205,,,19843,52,0,0,19533.21,0
506205,,,19844,53,0,0,19795.46,0
506205,,,19845,54,0,0,19947.76,0
506205,,,17738,55,0,0,20579.3,0
506205,,,17739,56,0,0,20976.84,0
506205,,,17740,57,0,0,21322.71,0
506205,,,10786,58,0,0,21808.33,0
506205,13:15:00,13:15:00,10652,59,0,0,22127.45,1
506205,,,10653,60,0,0,22456.47,0
506205,,,10654,61,0,0,22824.15,0
506205,,,10655,62,0,0,23055.13,0
506205,,,10656,63,0,0,23544.51,0
506205,,,10686,64,0,0,23870.37,0
506205,,,10687,65,0,0,24142.74,0
506205,,,10688,66,0,0,24596.56,0
506205,,,10689,67,0,0,25035.65,0
506205,,,10690,68,0,0,25145.86,0
506205,,,10559,69,0,0,25456.01,0
506205,,,10560,70,0,0,25723.09,0
506205,,,10465,71,0,0,25952.48,0
506205,,,10466,72,0,0,26119.28,0
506205,,,10467,73,0,0,26393.29,0
506205,,,10468,74,0,0,26723.03,0
506205,,,10469,75,0,0,27010.37,0
506205,13:29:00,13:29:00,10428,76,0,0,27383.75,1
506206,13:31:00,13:31:00,23628,1,0,0,0,1
506206,,,17744,2,0,0,1076.68,0
506206,,,21034,3,0,0,1779.62,0
506206,,,21035,4,0,0,2334.78,0
506206,,,21036,5,0,0,2548.99,0
506206,,,21037,6,0,0,3312.26,0
506206,,,21038,7,0,0,4743.75,0
506206,,,21024,8,0,0,5018.65,0
506206,,,21025,9,0,0,5361.05,0
506206,,,21026,10,0,0,5823.57,0
506206,,,22957,11,0,0,6139.33,0
506206,,,22958,12,0,0,6726.5,0
506206,,,22959,13,0,0,6928.98,0
506206,,,24087,14,0,0,7400.24,0
506206,,,22948,15,0,0,7949.46,0
506206,,,22947,16,0,0,8257.94,0
506206,13:47:00,13:47:00,22946,17,0,0,8631.1,1
506206,,,22949,18,0,0,9051.01,0
506206,,,22945,19,0,0,9368.2,0
506206,,,20981,20,0,0,9636.63,0
506206,,,20978,21,0,0,9854.67,0
506206,,,20979,22,0,0,10048.73,0
506206,,,20974,23,0,0,10311.57,0
506206,,,20975,24,0,0,10568.65,0
506206,,,20970,25,0,0,10926.91,0
506206,,,20968,26,0,0,11376.9,0
506206,,,20969,27,0,0,11634.52,0
506206,,,10635,28,0,0,11852.49,0
506206,,,10636,29,0,0,12098.53,0
506206,13:55:00,13:55:00,20519,30,0,0,12444.16,1
506206,,,20520,31,0,0,12597.8,0
506206,,,20521,32,0,0,13063.97,0
506206,,,20522,33,0,0,13407.06,0
506206,,,20523,34,0,0,13625.98,0
506206,,,20524,35,0,0,14055.93,0
506206,,,19916,36,0,0,14463.1,0
506206,,,10643,37,0,0,14748.99,0
506206,,,10644,38,0,0,14946.32,0
506206,,,10645,39,0,0,15386.78,0
506206,,,19881,40,0,0,15962.06,0
506206,,,19882,41,0,0,16179.04,0
506206,,,19888,42,0,0,17151.64,0
506206,,,19887,43,0,0,17269.83,0
506206,,,19892,44,0,0,17620.72,0
506206,,,19893,45,0,0,17841.53,0
506206,,,19898,46,0,0,18040.12,0
506206,,,19899,47,0,0,18275.84,0
506206,,,19900,48,0,0,18590.13,0
506206,,,19901,49,0,0,18740.32,0
506206,,,19902,50,0,0,18990.12,0
506206,,,19842,51,0,0,19291.52,0
506206,,,19843,52,0,0,19533.21,0
506206,,,19844,53,0,0,19795.46,0
506206,,,19845,54,0,0,19947.76,0
506206,,,17738,55,0,0,20579.3,0
506206,,,17739,56,0,0,20976.84,0
506206,,,17740,57,0,0,21322.71,0
506206,,,10786,58,0,0,21808.33,0
506206,14:14:00,14:14:00,10652,59,0,0,22127.45,1
506206,,,10653,60,0,0,22456.47,0
506206,,,10654,61,0,0,22824.15,0
506206,,,10655,62,0,0,23055.13,0
506206,,,10656,63,0,0,23544.51,0
506206,,,10686,64,0,0,23870.37,0
506206,,,10687,65,0,0,24142.74,0
506206,,,10688,66,0,0,24596.56,0
506206,,,10689,67,0,0,25035.65,0
506206,,,10690,68,0,0,25145.86,0
506206,,,10559,69,0,0,25456.01,0
506206,,,10560,70,0,0,25723.09,0
506206,,,10465,71,0,0,25952.48,0
506206,,,10466,72,0,0,26119.28,0
506206,,,10467,73,0,0,26393.29,0
506206,,,10468,74,0,0,26723.03,0
506206,,,10469,75,0,0,27010.37,0
506206,14:28:00,14:28:00,10428,76,0,0,27383.75,1
506207,14:40:00,14:40:00,23628,1,0,0,0,1
506207,,,17744,2,0,0,1076.68,0
506207,,,21034,3,0,0,1779.62,0
506207,,,21035,4,0,0,2334.78,0
506207,,,21036,5,0,0,2548.99,0
506207,,,21037,6,0,0,3312.26,0
506207,,,21038,7,0,0,4743.75,0
506207,,,21024,8,0,0,5018.65,0
506207,,,21025,9,0,0,5361.05,0
506207,,,21026,10,0,0,5823.57,0
506207,,,22957,11,0,0,6139.33,0
506207,,,22958,12,0,0,6726.5,0
506207,,,22959,13,0,0,6928.98,0
506207,,,24087,14,0,0,7400.24,0
506207,,,22948,15,0,0,7949.46,0
506207,,,22947,16,0,0,8257.94,0
506207,14:57:00,14:57:00,22946,17,0,0,8631.1,1
506207,,,22949,18,0,0,9051.01,0
506207,,,22945,19,0,0,9368.2,0
506207,,,20981,20,0,0,9636.63,0
506207,,,20978,21,0,0,9854.67,0
506207,,,20979,22,0,0,10048.73,0
506207,,,20974,23,0,0,10311.57,0
506207,,,20975,24,0,0,10568.65,0
506207,,,20970,25,0,0,10926.91,0
506207,,,20968,26,0,0,11376.9,0
506207,,,20969,27,0,0,11634.52,0
506207,,,10635,28,0,0,11852.49,0
506207,,,10636,29,0,0,12098.53,0
506207,15:05:00,15:05:00,20519,30,0,0,12444.16,1
506207,,,20520,31,0,0,12597.8,0
506207,,,20521,32,0,0,13063.97,0
506207,,,20522,33,0,0,13407.06,0
506207,,,20523,34,0,0,13625.98,0
506207,,,20524,35,0,0,14055.93,0
506207,,,19916,36,0,0,14463.1,0
506207,,,10643,37,0,0,14748.99,0
506207,,,10644,38,0,0,14946.32,0
506207,,,10645,39,0,0,15386.78,0
506207,,,19881,40,0,0,15962.06,0
506207,,,19882,41,0,0,16179.04,0
506207,,,19888,42,0,0,17151.64,0
506207,,,19887,43,0,0,17269.83,0
506207,,,19892,44,0,0,17620.72,0
506207,,,19893,45,0,0,17841.53,0
506207,,,19898,46,0,0,18040.12,0
506207,,,19899,47,0,0,18275.84,0
506207,,,19900,48,0,0,18590.13,0
506207,,,19901,49,0,0,18740.32,0
506207,,,19902,50,0,0,18990.12,0
506207,,,19842,51,0,0,19291.52,0
506207,,,19843,52,0,0,19533.21,0
506207,,,19844,53,0,0,19795.46,0
506207,,,19845,54,0,0,19947.76,0
506207,,,17738,55,0,0,20579.3,0
506207,,,17739,56,0,0,20976.84,0
506207,,,17740,57,0,0,21322.71,0
506207,,,10786,58,0,0,21808.33,0
506207,15:27:00,15:27:00,10652,59,0,0,22127.45,1
506207,,,10653,60,0,0,22456.47,0
506207,,,10654,61,0,0,22824.15,0
506207,,,10655,62,0,0,23055.13,0
506207,,,10656,63,0,0,23544.51,0
506207,,,10686,64,0,0,23870.37,0
506207,,,10687,65,0,0,24142.74,0
506207,,,10688,66,0,0,24596.56,0
506207,,,10689,67,0,0,25035.65,0
506207,,,10690,68,0,0,25145.86,0
506207,,,10559,69,0,0,25456.01,0
506207,,,10560,70,0,0,25723.09,0
506207,,,10465,71,0,0,25952.48,0
506207,,,10466,72,0,0,26119.28,0
506207,,,10467,73,0,0,26393.29,0
506207,,,10468,74,0,0,26723.03,0
506207,,,10469,75,0,0,27010.37,0
506207,15:42:00,15:42:00,10428,76,0,0,27383.75,1
506208,16:13:00,16:13:00,23628,1,0,0,0,1
506208,,,17744,2,0,0,1076.68,0
506208,,,21034,3,0,0,1779.62,0
506208,,,21035,4,0,0,2334.78,0
506208,,,21036,5,0,0,2548.99,0
506208,,,21037,6,0,0,3312.26,0
506208,,,21038,7,0,0,4743.75,0
506208,,,21024,8,0,0,5018.65,0
506208,,,21025,9,0,0,5361.05,0
506208,,,21026,10,0,0,5823.57,0
506208,,,22957,11,0,0,6139.33,0
506208,,,22958,12,0,0,6726.5,0
506208,,,22959,13,0,0,6928.98,0
506208,,,24087,14,0,0,7400.24,0
506208,,,22948,15,0,0,7949.46,0
506208,,,22947,16,0,0,8257.94,0
506208,16:31:00,16:31:00,22946,17,0,0,8631.1,1
506208,,,22949,18,0,0,9051.01,0
506208,,,22945,19,0,0,9368.2,0
506208,,,20981,20,0,0,9636.63,0
506208,,,20978,21,0,0,9854.67,0
506208,,,20979,22,0,0,10048.73,0
506208,,,20974,23,0,0,10311.57,0
506208,,,20975,24,0,0,10568.65,0
506208,,,20970,25,0,0,10926.91,0
506208,,,20968,26,0,0,11376.9,0
506208,,,20969,27,0,0,11634.52,0
506208,,,10635,28,0,0,11852.49,0
506208,,,10636,29,0,0,12098.53,0
506208,16:39:00,16:39:00,20519,30,0,0,12444.16,1
506208,,,20520,31,0,0,12597.8,0
506208,,,20521,32,0,0,13063.97,0
506208,,,20522,33,0,0,13407.06,0
506208,,,20523,34,0,0,13625.98,0
506208,,,20524,35,0,0,14055.93,0
506208,,,19916,36,0,0,14463.1,0
506208,,,10643,37,0,0,14748.99,0
506208,,,10644,38,0,0,14946.32,0
506208,,,10645,39,0,0,15386.78,0
506208,,,19881,40,0,0,15962.06,0
506208,,,19882,41,0,0,16179.04,0
506208,,,19888,42,0,0,17151.64,0
506208,,,19887,43,0,0,17269.83,0
506208,,,19892,44,0,0,17620.72,0
506208,,,19893,45,0,0,17841.53,0
506208,,,19898,46,0,0,18040.12,0
506208,,,19899,47,0,0,18275.84,0
506208,,,19900,48,0,0,18590.13,0
506208,,,19901,49,0,0,18740.32,0
506208,,,19902,50,0,0,18990.12,0
506208,,,19842,51,0,0,19291.52,0
506208,,,19843,52,0,0,19533.21,0
506208,,,19844,53,0,0,19795.46,0
506208,,,19845,54,0,0,19947.76,0
506208,,,17738,55,0,0,20579.3,0
506208,,,17739,56,0,0,20976.84,0
506208,,,17740,57,0,0,21322.71,0
506208,,,10786,58,0,0,21808.33,0
506208,16:58:00,16:58:00,10652,59,0,0,22127.45,1
506208,,,10653,60,0,0,22456.47,0
506208,,,10654,61,0,0,22824.15,0
506208,,,10655,62,0,0,23055.13,0
506208,,,10656,63,0,0,23544.51,0
506208,,,10686,64,0,0,23870.37,0
506208,,,10687,65,0,0,24142.74,0
506208,,,10688,66,0,0,24596.56,0
506208,,,10689,67,0,0,25035.65,0
506208,,,10690,68,0,0,25145.86,0
506208,,,10559,69,0,0,25456.01,0
506208,,,10560,70,0,0,25723.09,0
506208,,,10465,71,0,0,25952.48,0
506208,,,10466,72,0,0,26119.28,0
506208,,,10467,73,0,0,26393.29,0
506208,,,10468,74,0,0,26723.03,0
506208,,,10469,75,0,0,27010.37,0
506208,17:12:00,17:12:00,10428,76,0,0,27383.75,1
506209,16:33:00,16:33:00,23628,1,0,0,0,1
506209,,,17744,2,0,0,1076.68,0
506209,,,21034,3,0,0,1779.62,0
506209,,,21035,4,0,0,2334.78,0
506209,,,21036,5,0,0,2548.99,0
506209,,,21037,6,0,0,3312.26,0
506209,,,21038,7,0,0,4743.75,0
506209,,,21024,8,0,0,5018.65,0
506209,,,21025,9,0,0,5361.05,0
506209,,,21026,10,0,0,5823.57,0
506209,,,22957,11,0,0,6139.33,0
506209,,,22958,12,0,0,6726.5,0
506209,,,22959,13,0,0,6928.98,0
506209,,,24087,14,0,0,7400.24,0
506209,,,22948,15,0,0,7949.46,0
506209,,,22947,16,0,0,8257.94,0
506209,16:51:00,16:51:00,22946,17,0,0,8631.1,1
506209,,,22949,18,0,0,9051.01,0
506209,,,22945,19,0,0,9368.2,0
506209,,,20981,20,0,0,9636.63,0
506209,,,20978,21,0,0,9854.67,0
506209,,,20979,22,0,0,10048.73,0
506209,,,20974,23,0,0,10311.57,0
506209,,,20975,24,0,0,10568.65,0
506209,,,20970,25,0,0,10926.91,0
506209,,,20968,26,0,0,11376.9,0
506209,,,20969,27,0,0,11634.52,0
506209,,,10635,28,0,0,11852.49,0
506209,,,10636,29,0,0,12098.53,0
506209,16:59:00,16:59:00,20519,30,0,0,12444.16,1
506209,,,20520,31,0,0,12597.8,0
506209,,,20521,32,0,0,13063.97,0
506209,,,20522,33,0,0,13407.06,0
506209,,,20523,34,0,0,13625.98,0
506209,,,20524,35,0,0,14055.93,0
506209,,,19916,36,0,0,14463.1,0
506209,,,10643,37,0,0,14748.99,0
506209,,,10644,38,0,0,14946.32,0
506209,,,10645,39,0,0,15386.78,0
506209,,,19881,40,0,0,15962.06,0
506209,,,19882,41,0,0,16179.04,0
506209,,,19888,42,0,0,17151.64,0
506209,,,19887,43,0,0,17269.83,0
506209,,,19892,44,0,0,17620.72,0
506209,,,19893,45,0,0,17841.53,0
506209,,,19898,46,0,0,18040.12,0
506209,,,19899,47,0,0,18275.84,0
506209,,,19900,48,0,0,18590.13,0
506209,,,19901,49,0,0,18740.32,0
506209,,,19902,50,0,0,18990.12,0
506209,,,19842,51,0,0,19291.52,0
506209,,,19843,52,0,0,19533.21,0
506209,,,19844,53,0,0,19795.46,0
506209,,,19845,54,0,0,19947.76,0
506209,,,17738,55,0,0,20579.3,0
506209,,,17739,56,0,0,20976.84,0
506209,,,17740,57,0,0,21322.71,0
506209,,,10786,58,0,0,21808.33,0
506209,17:18:00,17:18:00,10652,59,0,0,22127.45,1
506209,,,10653,60,0,0,22456.47,0
506209,,,10654,61,0,0,22824.15,0
506209,,,10655,62,0,0,23055.13,0
506209,,,10656,63,0,0,23544.51,0
506209,,,10686,64,0,0,23870.37,0
506209,,,10687,65,0,0,24142.74,0
506209,,,10688,66,0,0,24596.56,0
506209,,,10689,67,0,0,25035.65,0
506209,,,10690,68,0,0,25145.86,0
506209,,,10559,69,0,0,25456.01,0
506209,,,10560,70,0,0,25723.09,0
506209,,,10465,71,0,0,25952.48,0
506209,,,10466,72,0,0,26119.28,0
506209,,,10467,73,0,0,26393.29,0
506209,,,10468,74,0,0,26723.03,0
506209,,,10469,75,0,0,27010.37,0
506209,17:32:00,17:32:00,10428,76,0,0,27383.75,1
506210,16:53:00,16:53:00,23628,1,0,0,0,1
506210,,,17744,2,0,0,1076.68,0
506210,,,21034,3,0,0,1779.62,0
506210,,,21035,4,0,0,2334.78,0
506210,,,21036,5,0,0,2548.99,0
506210,,,21037,6,0,0,3312.26,0
506210,,,21038,7,0,0,4743.75,0
506210,,,21024,8,0,0,5018.65,0
506210,,,21025,9,0,0,5361.05,0
506210,,,21026,10,0,0,5823.57,0
506210,,,22957,11,0,0,6139.33,0
506210,,,22958,12,0,0,6726.5,0
506210,,,22959,13,0,0,6928.98,0
506210,,,24087,14,0,0,7400.24,0
506210,,,22948,15,0,0,7949.46,0
506210,,,22947,16,0,0,8257.94,0
506210,17:10:00,17:10:00,22946,17,0,0,8631.1,1
506210,,,22949,18,0,0,9051.01,0
506210,,,22945,19,0,0,9368.2,0
506210,,,20981,20,0,0,9636.63,0
506210,,,20978,21,0,0,9854.67,0
506210,,,20979,22,0,0,10048.73,0
506210,,,20974,23,0,0,10311.57,0
506210,,,20975,24,0,0,10568.65,0
506210,,,20970,25,0,0,10926.91,0
506210,,,20968,26,0,0,11376.9,0
506210,,,20969,27,0,0,11634.52,0
506210,,,10635,28,0,0,11852.49,0
506210,,,10636,29,0,0,12098.53,0
506210,17:18:00,17:18:00,20519,30,0,0,12444.16,1
506210,,,20520,31,0,0,12597.8,0
506210,,,20521,32,0,0,13063.97,0
506210,,,20522,33,0,0,13407.06,0
506210,,,20523,34,0,0,13625.98,0
506210,,,20524,35,0,0,14055.93,0
506210,,,19916,36,0,0,14463.1,0
506210,,,10643,37,0,0,14748.99,0
506210,,,10644,38,0,0,14946.32,0
506210,,,10645,39,0,0,15386.78,0
506210,,,19881,40,0,0,15962.06,0
506210,,,19882,41,0,0,16179.04,0
506210,,,19888,42,0,0,17151.64,0
506210,,,19887,43,0,0,17269.83,0
506210,,,19892,44,0,0,17620.72,0
506210,,,19893,45,0,0,17841.53,0
506210,,,19898,46,0,0,18040.12,0
506210,,,19899,47,0,0,18275.84,0
506210,,,19900,48,0,0,18590.13,0
506210,,,19901,49,0,0,18740.32,0
506210,,,19902,50,0,0,18990.12,0
506210,,,19842,51,0,0,19291.52,0
506210,,,19843,52,0,0,19533.21,0
506210,,,19844,53,0,0,19795.46,0
506210,,,19845,54,0,0,19947.76,0
506210,,,17738,55,0,0,20579.3,0
506210,,,17739,56,0,0,20976.84,0
506210,,,17740,57,0,0,21322.71,0
506210,,,10786,58,0,0,21808.33,0
506210,17:37:00,17:37:00,10652,59,0,0,22127.45,1
506210,,,10653,60,0,0,22456.47,0
506210,,,10654,61,0,0,22824.15,0
506210,,,10655,62,0,0,23055.13,0
506210,,,10656,63,0,0,23544.51,0
506210,,,10686,64,0,0,23870.37,0
506210,,,10687,65,0,0,24142.74,0
506210,,,10688,66,0,0,24596.56,0
506210,,,10689,67,0,0,25035.65,0
506210,,,10690,68,0,0,25145.86,0
506210,,,10559,69,0,0,25456.01,0
506210,,,10560,70,0,0,25723.09,0
506210,,,10465,71,0,0,25952.48,0
506210,,,10466,72,0,0,26119.28,0
506210,,,10467,73,0,0,26393.29,0
506210,,,10468,74,0,0,26723.03,0
506210,,,10469,75,0,0,27010.37,0
506210,17:51:00,17:51:00,10428,76,0,0,27383.75,1
506211,17:13:00,17:13:00,23628,1,0,0,0,1
506211,,,17744,2,0,0,1076.68,0
506211,,,21034,3,0,0,1779.62,0
506211,,,21035,4,0,0,2334.78,0
506211,,,21036,5,0,0,2548.99,0
506211,,,21037,6,0,0,3312.26,0
506211,,,21038,7,0,0,4743.75,0
506211,,,21024,8,0,0,5018.65,0
506211,,,21025,9,0,0,5361.05,0
506211,,,21026,10,0,0,5823.57,0
506211,,,22957,11,0,0,6139.33,0
506211,,,22958,12,0,0,6726.5,0
506211,,,22959,13,0,0,6928.98,0
506211,,,24087,14,0,0,7400.24,0
506211,,,22948,15,0,0,7949.46,0
506211,,,22947,16,0,0,8257.94,0
506211,17:30:00,17:30:00,22946,17,0,0,8631.1,1
506211,,,22949,18,0,0,9051.01,0
506211,,,22945,19,0,0,9368.2,0
506211,,,20981,20,0,0,9636.63,0
506211,,,20978,21,0,0,9854.67,0
506211,,,20979,22,0,0,10048.73,0
506211,,,20974,23,0,0,10311.57,0
506211,,,20975,24,0,0,10568.65,0
506211,,,20970,25,0,0,10926.91,0
506211,,,20968,26,0,0,11376.9,0
506211,,,20969,27,0,0,11634.52,0
506211,,,10635,28,0,0,11852.49,0
506211,,,10636,29,0,0,12098.53,0
506211,17:38:00,17:38:00,20519,30,0,0,12444.16,1
506211,,,20520,31,0,0,12597.8,0
506211,,,20521,32,0,0,13063.97,0
506211,,,20522,33,0,0,13407.06,0
506211,,,20523,34,0,0,13625.98,0
506211,,,20524,35,0,0,14055.93,0
506211,,,19916,36,0,0,14463.1,0
506211,,,10643,37,0,0,14748.99,0
506211,,,10644,38,0,0,14946.32,0
506211,,,10645,39,0,0,15386.78,0
506211,,,19881,40,0,0,15962.06,0
506211,,,19882,41,0,0,16179.04,0
506211,,,19888,42,0,0,17151.64,0
506211,,,19887,43,0,0,17269.83,0
506211,,,19892,44,0,0,17620.72,0
506211,,,19893,45,0,0,17841.53,0
506211,,,19898,46,0,0,18040.12,0
506211,,,19899,47,0,0,18275.84,0
506211,,,19900,48,0,0,18590.13,0
506211,,,19901,49,0,0,18740.32,0
506211,,,19902,50,0,0,18990.12,0
506211,,,19842,51,0,0,19291.52,0
506211,,,19843,52,0,0,19533.21,0
506211,,,19844,53,0,0,19795.46,0
506211,,,19845,54,0,0,19947.76,0
506211,,,17738,55,0,0,20579.3,0
506211,,,17739,56,0,0,20976.84,0
506211,,,17740,57,0,0,21322.71,0
506211,,,10786,58,0,0,21808.33,0
506211,17:56:00,17:56:00,10652,59,0,0,22127.45,1
506211,,,10653,60,0,0,22456.47,0
506211,,,10654,61,0,0,22824.15,0
506211,,,10655,62,0,0,23055.13,0
506211,,,10656,63,0,0,23544.51,0
506211,,,10686,64,0,0,23870.37,0
506211,,,10687,65,0,0,24142.74,0
506211,,,10688,66,0,0,24596.56,0
506211,,,10689,67,0,0,25035.65,0
506211,,,10690,68,0,0,25145.86,0
506211,,,10559,69,0,0,25456.01,0
506211,,,10560,70,0,0,25723.09,0
506211,,,10465,71,0,0,25952.48,0
506211,,,10466,72,0,0,26119.28,0
506211,,,10467,73,0,0,26393.29,0
506211,,,10468,74,0,0,26723.03,0
506211,,,10469,75,0,0,27010.37,0
506211,18:09:00,18:09:00,10428,76,0,0,27383.75,1
506212,07:54:00,07:54:00,23628,1,0,0,0,1
506212,,,17744,2,0,0,1076.68,0
506212,,,21034,3,0,0,1779.62,0
506212,,,21035,4,0,0,2334.78,0
506212,,,21036,5,0,0,2548.99,0
506212,,,21037,6,0,0,3312.26,0
506212,,,21038,7,0,0,4743.75,0
506212,,,21024,8,0,0,5018.65,0
506212,,,21025,9,0,0,5361.05,0
506212,,,21026,10,0,0,5823.57,0
506212,,,22957,11,0,0,6139.33,0
506212,,,22958,12,0,0,6726.5,0
506212,,,22959,13,0,0,6928.98,0
506212,,,24087,14,0,0,7400.24,0
506212,,,22948,15,0,0,7949.46,0
506212,,,22947,16,0,0,8257.94,0
506212,08:06:00,08:06:00,22946,17,0,0,8631.1,1
506212,,,22949,18,0,0,9051.01,0
506212,,,22945,19,0,0,9368.2,0
506212,,,20981,20,0,0,9636.63,0
506212,,,20978,21,0,0,9854.67,0
506212,,,20979,22,0,0,10048.73,0
506212,,,20974,23,0,0,10311.57,0
506212,,,20975,24,0,0,10568.65,0
506212,,,20970,25,0,0,10926.91,0
506212,,,20968,26,0,0,11376.9,0
506212,,,20969,27,0,0,11634.52,0
506212,,,10635,28,0,0,11852.49,0
506212,,,10636,29,0,0,12098.53,0
506212,08:14:00,08:14:00,20519,30,0,0,12444.16,1
506212,,,20520,31,0,0,12597.8,0
506212,,,20521,32,0,0,13063.97,0
506212,,,20522,33,0,0,13407.06,0
506212,,,20523,34,0,0,13625.98,0
506212,,,20524,35,0,0,14055.93,0
506212,,,19916,36,0,0,14463.1,0
506212,,,10643,37,0,0,14748.99,0
506212,,,10644,38,0,0,14946.32,0
506212,,,10645,39,0,0,15386.78,0
506212,,,19881,40,0,0,15962.06,0
506212,,,19882,41,0,0,16179.04,0
506212,,,19888,42,0,0,17151.64,0
506212,,,19887,43,0,0,17269.83,0
506212,,,19892,44,0,0,17620.72,0
506212,,,19893,45,0,0,17841.53,0
506212,,,19898,46,0,0,18040.12,0
506212,,,19899,47,0,0,18275.84,0
506212,,,19900,48,0,0,18590.13,0
506212,,,19901,49,0,0,18740.32,0
506212,,,19902,50,0,0,18990.12,0
506212,,,19842,51,0,0,19291.52,0
506212,,,19843,52,0,0,19533.21,0
506212,,,19844,53,0,0,19795.46,0
506212,,,19845,54,0,0,19947.76,0
506212,,,17738,55,0,0,20579.3,0
506212,,,17739,56,0,0,20976.84,0
506212,,,17740,57,0,0,21322.71,0
506212,,,10786,58,0,0,21808.33,0
506212,08:32:00,08:32:00,10652,59,0,0,22127.45,1
506212,,,10653,60,0,0,22456.47,0
506212,,,10654,61,0,0,22824.15,0
506212,,,10655,62,0,0,23055.13,0
506212,,,10656,63,0,0,23544.51,0
506212,,,10686,64,0,0,23870.37,0
506212,,,10687,65,0,0,24142.74,0
506212,,,10688,66,0,0,24596.56,0
506212,,,10689,67,0,0,25035.65,0
506212,,,10690,68,0,0,25145.86,0
506212,,,10559,69,0,0,25456.01,0
506212,,,10560,70,0,0,25723.09,0
506212,,,10465,71,0,0,25952.48,0
506212,,,10466,72,0,0,26119.28,0
506212,,,10467,73,0,0,26393.29,0
506212,,,10468,74,0,0,26723.03,0
506212,,,10469,75,0,0,27010.37,0
506212,08:45:00,08:45:00,10428,76,0,0,27383.75,1
506213,08:54:00,08:54:00,23628,1,0,0,0,1
506213,,,17744,2,0,0,1076.68,0
506213,,,21034,3,0,0,1779.62,0
506213,,,21035,4,0,0,2334.78,0
506213,,,21036,5,0,0,2548.99,0
506213,,,21037,6,0,0,3312.26,0
506213,,,21038,7,0,0,4743.75,0
506213,,,21024,8,0,0,5018.65,0
506213,,,21025,9,0,0,5361.05,0
506213,,,21026,10,0,0,5823.57,0
506213,,,22957,11,0,0,6139.33,0
506213,,,22958,12,0,0,6726.5,0
506213,,,22959,13,0,0,6928.98,0
506213,,,24087,14,0,0,7400.24,0
506213,,,22948,15,0,0,7949.46,0
506213,,,22947,16,0,0,8257.94,0
506213,09:07:00,09:07:00,22946,17,0,0,8631.1,1
506213,,,22949,18,0,0,9051.01,0
506213,,,22945,19,0,0,9368.2,0
506213,,,20981,20,0,0,9636.63,0
506213,,,20978,21,0,0,9854.67,0
506213,,,20979,22,0,0,10048.73,0
506213,,,20974,23,0,0,10311.57,0
506213,,,20975,24,0,0,10568.65,0
506213,,,20970,25,0,0,10926.91,0
506213,,,20968,26,0,0,11376.9,0
506213,,,20969,27,0,0,11634.52,0
506213,,,10635,28,0,0,11852.49,0
506213,,,10636,29,0,0,12098.53,0
506213,09:15:00,09:15:00,20519,30,0,0,12444.16,1
506213,,,20520,31,0,0,12597.8,0
506213,,,20521,32,0,0,13063.97,0
506213,,,20522,33,0,0,13407.06,0
506213,,,20523,34,0,0,13625.98,0
506213,,,20524,35,0,0,14055.93,0
506213,,,19916,36,0,0,14463.1,0
506213,,,10643,37,0,0,14748.99,0
506213,,,10644,38,0,0,14946.32,0
506213,,,10645,39,0,0,15386.78,0
506213,,,19881,40,0,0,15962.06,0
506213,,,19882,41,0,0,16179.04,0
506213,,,19888,42,0,0,17151.64,0
506213,,,19887,43,0,0,17269.83,0
506213,,,19892,44,0,0,17620.72,0
506213,,,19893,45,0,0,17841.53,0
506213,,,19898,46,0,0,18040.12,0
506213,,,19899,47,0,0,18275.84,0
506213,,,19900,48,0,0,18590.13,0
506213,,,19901,49,0,0,18740.32,0
506213,,,19902,50,0,0,18990.12,0
506213,,,19842,51,0,0,19291.52,0
506213,,,19843,52,0,0,19533.21,0
506213,,,19844,53,0,0,19795.46,0
506213,,,19845,54,0,0,19947.76,0
506213,,,17738,55,0,0,20579.3,0
506213,,,17739,56,0,0,20976.84,0
506213,,,17740,57,0,0,21322.71,0
506213,,,10786,58,0,0,21808.33,0
506213,09:34:00,09:34:00,10652,59,0,0,22127.45,1
506213,,,10653,60,0,0,22456.47,0
506213,,,10654,61,0,0,22824.15,0
506213,,,10655,62,0,0,23055.13,0
506213,,,10656,63,0,0,23544.51,0
506213,,,10686,64,0,0,23870.37,0
506213,,,10687,65,0,0,24142.74,0
506213,,,10688,66,0,0,24596.56,0
506213,,,10689,67,0,0,25035.65,0
506213,,,10690,68,0,0,25145.86,0
506213,,,10559,69,0,0,25456.01,0
506213,,,10560,70,0,0,25723.09,0
506213,,,10465,71,0,0,25952.48,0
506213,,,10466,72,0,0,26119.28,0
506213,,,10467,73,0,0,26393.29,0
506213,,,10468,74,0,0,26723.03,0
506213,,,10469,75,0,0,27010.37,0
506213,09:49:00,09:49:00,10428,76,0,0,27383.75,1
506214,09:54:00,09:54:00,23628,1,0,0,0,1
506214,,,17744,2,0,0,1076.68,0
506214,,,21034,3,0,0,1779.62,0
506214,,,21035,4,0,0,2334.78,0
506214,,,21036,5,0,0,2548.99,0
506214,,,21037,6,0,0,3312.26,0
506214,,,21038,7,0,0,4743.75,0
506214,,,21024,8,0,0,5018.65,0
506214,,,21025,9,0,0,5361.05,0
506214,,,21026,10,0,0,5823.57,0
506214,,,22957,11,0,0,6139.33,0
506214,,,22958,12,0,0,6726.5,0
506214,,,22959,13,0,0,6928.98,0
506214,,,24087,14,0,0,7400.24,0
506214,,,22948,15,0,0,7949.46,0
506214,,,22947,16,0,0,8257.94,0
506214,10:11:00,10:11:00,22946,17,0,0,8631.1,1
506214,,,22949,18,0,0,9051.01,0
506214,,,22945,19,0,0,9368.2,0
506214,,,20981,20,0,0,9636.63,0
506214,,,20978,21,0,0,9854.67,0
506214,,,20979,22,0,0,10048.73,0
506214,,,20974,23,0,0,10311.57,0
506214,,,20975,24,0,0,10568.65,0
506214,,,20970,25,0,0,10926.91,0
506214,,,20968,26,0,0,11376.9,0
506214,,,20969,27,0,0,11634.52,0
506214,,,10635,28,0,0,11852.49,0
506214,,,10636,29,0,0,12098.53,0
506214,10:19:00,10:19:00,20519,30,0,0,12444.16,1
506214,,,20520,31,0,0,12597.8,0
506214,,,20521,32,0,0,13063.97,0
506214,,,20522,33,0,0,13407.06,0
506214,,,20523,34,0,0,13625.98,0
506214,,,20524,35,0,0,14055.93,0
506214,,,19916,36,0,0,14463.1,0
506214,,,10643,37,0,0,14748.99,0
506214,,,10644,38,0,0,14946.32,0
506214,,,10645,39,0,0,15386.78,0
506214,,,19881,40,0,0,15962.06,0
506214,,,19882,41,0,0,16179.04,0
506214,,,19888,42,0,0,17151.64,0
506214,,,19887,43,0,0,17269.83,0
506214,,,19892,44,0,0,17620.72,0
506214,,,19893,45,0,0,17841.53,0
506214,,,19898,46,0,0,18040.12,0
506214,,,19899,47,0,0,18275.84,0
506214,,,19900,48,0,0,18590.13,0
506214,,,19901,49,0,0,18740.32,0
506214,,,19902,50,0,0,18990.12,0
506214,,,19842,51,0,0,19291.52,0
506214,,,19843,52,0,0,19533.21,0
506214,,,19844,53,0,0,19795.46,0
506214,,,19845,54,0,0,19947.76,0
506214,,,17738,55,0,0,20579.3,0
506214,,,17739,56,0,0,20976.84,0
506214,,,17740,57,0,0,21322.71,0
506214,,,10786,58,0,0,21808.33,0
506214,10:39:00,10:39:00,10652,59,0,0,22127.45,1
506214,,,10653,60,0,0,22456.47,0
506214,,,10654,61,0,0,22824.15,0
506214,,,10655,62,0,0,23055.13,0
506214,,,10656,63,0,0,23544.51,0
506214,,,10686,64,0,0,23870.37,0
506214,,,10687,65,0,0,24142.74,0
506214,,,10688,66,0,0,24596.56,0
506214,,,10689,67,0,0,25035.65,0
506214,,,10690,68,0,0,25145.86,0
506214,,,10559,69,0,0,25456.01,0
506214,,,10560,70,0,0,25723.09,0
506214,,,10465,71,0,0,25952.48,0
506214,,,10466,72,0,0,26119.28,0
506214,,,10467,73,0,0,26393.29,0
506214,,,10468,74,0,0,26723.03,0
506214,,,10469,75,0,0,27010.37,0
506214,10:54:00,10:54:00,10428,76,0,0,27383.75,1
506215,10:54:00,10:54:00,23628,1,0,0,0,1
506215,,,17744,2,0,0,1076.68,0
506215,,,21034,3,0,0,1779.62,0
506215,,,21035,4,0,0,2334.78,0
506215,,,21036,5,0,0,2548.99,0
506215,,,21037,6,0,0,3312.26,0
506215,,,21038,7,0,0,4743.75,0
506215,,,21024,8,0,0,5018.65,0
506215,,,21025,9,0,0,5361.05,0
506215,,,21026,10,0,0,5823.57,0
506215,,,22957,11,0,0,6139.33,0
506215,,,22958,12,0,0,6726.5,0
506215,,,22959,13,0,0,6928.98,0
506215,,,24087,14,0,0,7400.24,0
506215,,,22948,15,0,0,7949.46,0
506215,,,22947,16,0,0,8257.94,0
506215,11:11:00,11:11:00,22946,17,0,0,8631.1,1
506215,,,22949,18,0,0,9051.01,0
506215,,,22945,19,0,0,9368.2,0
506215,,,20981,20,0,0,9636.63,0
506215,,,20978,21,0,0,9854.67,0
506215,,,20979,22,0,0,10048.73,0
506215,,,20974,23,0,0,10311.57,0
506215,,,20975,24,0,0,10568.65,0
506215,,,20970,25,0,0,10926.91,0
506215,,,20968,26,0,0,11376.9,0
506215,,,20969,27,0,0,11634.52,0
506215,,,10635,28,0,0,11852.49,0
506215,,,10636,29,0,0,12098.53,0
506215,11:19:00,11:19:00,20519,30,0,0,12444.16,1
506215,,,20520,31,0,0,12597.8,0
506215,,,20521,32,0,0,13063.97,0
506215,,,20522,33,0,0,13407.06,0
506215,,,20523,34,0,0,13625.98,0
506215,,,20524,35,0,0,14055.93,0
506215,,,19916,36,0,0,14463.1,0
506215,,,10643,37,0,0,14748.99,0
506215,,,10644,38,0,0,14946.32,0
506215,,,10645,39,0,0,15386.78,0
506215,,,19881,40,0,0,15962.06,0
506215,,,19882,41,0,0,16179.04,0
506215,,,19888,42,0,0,17151.64,0
506215,,,19887,43,0,0,17269.83,0
506215,,,19892,44,0,0,17620.72,0
506215,,,19893,45,0,0,17841.53,0
506215,,,19898,46,0,0,18040.12,0
506215,,,19899,47,0,0,18275.84,0
506215,,,19900,48,0,0,18590.13,0
506215,,,19901,49,0,0,18740.32,0
506215,,,19902,50,0,0,18990.12,0
506215,,,19842,51,0,0,19291.52,0
506215,,,19843,52,0,0,19533.21,0
506215,,,19844,53,0,0,19795.46,0
506215,,,19845,54,0,0,19947.76,0
506215,,,17738,55,0,0,20579.3,0
506215,,,17739,56,0,0,20976.84,0
506215,,,17740,57,0,0,21322.71,0
506215,,,10786,58,0,0,21808.33,0
506215,11:39:00,11:39:00,10652,59,0,0,22127.45,1
506215,,,10653,60,0,0,22456.47,0
506215,,,10654,61,0,0,22824.15,0
506215,,,10655,62,0,0,23055.13,0
506215,,,10656,63,0,0,23544.51,0
506215,,,10686,64,0,0,23870.37,0
506215,,,10687,65,0,0,24142.74,0
506215,,,10688,66,0,0,24596.56,0
506215,,,10689,67,0,0,25035.65,0
506215,,,10690,68,0,0,25145.86,0
506215,,,10559,69,0,0,25456.01,0
506215,,,10560,70,0,0,25723.09,0
506215,,,10465,71,0,0,25952.48,0
506215,,,10466,72,0,0,26119.28,0
506215,,,10467,73,0,0,26393.29,0
506215,,,10468,74,0,0,26723.03,0
506215,,,10469,75,0,0,27010.37,0
506215,11:55:00,11:55:00,10428,76,0,0,27383.75,1
506216,11:54:00,11:54:00,23628,1,0,0,0,1
506216,,,17744,2,0,0,1076.68,0
506216,,,21034,3,0,0,1779.62,0
506216,,,21035,4,0,0,2334.78,0
506216,,,21036,5,0,0,2548.99,0
506216,,,21037,6,0,0,3312.26,0
506216,,,21038,7,0,0,4743.75,0
506216,,,21024,8,0,0,5018.65,0
506216,,,21025,9,0,0,5361.05,0
506216,,,21026,10,0,0,5823.57,0
506216,,,22957,11,0,0,6139.33,0
506216,,,22958,12,0,0,6726.5,0
506216,,,22959,13,0,0,6928.98,0
506216,,,24087,14,0,0,7400.24,0
506216,,,22948,15,0,0,7949.46,0
506216,,,22947,16,0,0,8257.94,0
506216,12:13:00,12:13:00,22946,17,0,0,8631.1,1
506216,,,22949,18,0,0,9051.01,0
506216,,,22945,19,0,0,9368.2,0
506216,,,20981,20,0,0,9636.63,0
506216,,,20978,21,0,0,9854.67,0
506216,,,20979,22,0,0,10048.73,0
506216,,,20974,23,0,0,10311.57,0
506216,,,20975,24,0,0,10568.65,0
506216,,,20970,25,0,0,10926.91,0
506216,,,20968,26,0,0,11376.9,0
506216,,,20969,27,0,0,11634.52,0
506216,,,10635,28,0,0,11852.49,0
506216,,,10636,29,0,0,12098.53,0
506216,12:21:00,12:21:00,20519,30,0,0,12444.16,1
506216,,,20520,31,0,0,12597.8,0
506216,,,20521,32,0,0,13063.97,0
506216,,,20522,33,0,0,13407.06,0
506216,,,20523,34,0,0,13625.98,0
506216,,,20524,35,0,0,14055.93,0
506216,,,19916,36,0,0,14463.1,0
506216,,,10643,37,0,0,14748.99,0
506216,,,10644,38,0,0,14946.32,0
506216,,,10645,39,0,0,15386.78,0
506216,,,19881,40,0,0,15962.06,0
506216,,,19882,41,0,0,16179.04,0
506216,,,19888,42,0,0,17151.64,0
506216,,,19887,43,0,0,17269.83,0
506216,,,19892,44,0,0,17620.72,0
506216,,,19893,45,0,0,17841.53,0
506216,,,19898,46,0,0,18040.12,0
506216,,,19899,47,0,0,18275.84,0
506216,,,19900,48,0,0,18590.13,0
506216,,,19901,49,0,0,18740.32,0
506216,,,19902,50,0,0,18990.12,0
506216,,,19842,51,0,0,19291.52,0
506216,,,19843,52,0,0,19533.21,0
506216,,,19844,53,0,0,19795.46,0
506216,,,19845,54,0,0,19947.76,0
506216,,,17738,55,0,0,20579.3,0
506216,,,17739,56,0,0,20976.84,0
506216,,,17740,57,0,0,21322.71,0
506216,,,10786,58,0,0,21808.33,0
506216,12:39:00,12:39:00,10652,59,0,0,22127.45,1
506216,,,10653,60,0,0,22456.47,0
506216,,,10654,61,0,0,22824.15,0
506216,,,10655,62,0,0,23055.13,0
506216,,,10656,63,0,0,23544.51,0
506216,,,10686,64,0,0,23870.37,0
506216,,,10687,65,0,0,24142.74,0
506216,,,10688,66,0,0,24596.56,0
506216,,,10689,67,0,0,25035.65,0
506216,,,10690,68,0,0,25145.86,0
506216,,,10559,69,0,0,25456.01,0
506216,,,10560,70,0,0,25723.09,0
506216,,,10465,71,0,0,25952.48,0
506216,,,10466,72,0,0,26119.28,0
506216,,,10467,73,0,0,26393.29,0
506216,,,10468,74,0,0,26723.03,0
506216,,,10469,75,0,0,27010.37,0
506216,12:55:00,12:55:00,10428,76,0,0,27383.75,1
506217,12:54:00,12:54:00,23628,1,0,0,0,1
506217,,,17744,2,0,0,1076.68,0
506217,,,21034,3,0,0,1779.62,0
506217,,,21035,4,0,0,2334.78,0
506217,,,21036,5,0,0,2548.99,0
506217,,,21037,6,0,0,3312.26,0
506217,,,21038,7,0,0,4743.75,0
506217,,,21024,8,0,0,5018.65,0
506217,,,21025,9,0,0,5361.05,0
506217,,,21026,10,0,0,5823.57,0
506217,,,22957,11,0,0,6139.33,0
506217,,,22958,12,0,0,6726.5,0
506217,,,22959,13,0,0,6928.98,0
506217,,,24087,14,0,0,7400.24,0
506217,,,22948,15,0,0,7949.46,0
506217,,,22947,16,0,0,8257.94,0
506217,13:10:00,13:10:00,22946,17,0,0,8631.1,1
506217,,,22949,18,0,0,9051.01,0
506217,,,22945,19,0,0,9368.2,0
506217,,,20981,20,0,0,9636.63,0
506217,,,20978,21,0,0,9854.67,0
506217,,,20979,22,0,0,10048.73,0
506217,,,20974,23,0,0,10311.57,0
506217,,,20975,24,0,0,10568.65,0
506217,,,20970,25,0,0,10926.91,0
506217,,,20968,26,0,0,11376.9,0
506217,,,20969,27,0,0,11634.52,0
506217,,,10635,28,0,0,11852.49,0
506217,,,10636,29,0,0,12098.53,0
506217,13:18:00,13:18:00,20519,30,0,0,12444.16,1
506217,,,20520,31,0,0,12597.8,0
506217,,,20521,32,0,0,13063.97,0
506217,,,20522,33,0,0,13407.06,0
506217,,,20523,34,0,0,13625.98,0
506217,,,20524,35,0,0,14055.93,0
506217,,,19916,36,0,0,14463.1,0
506217,,,10643,37,0,0,14748.99,0
506217,,,10644,38,0,0,14946.32,0
506217,,,10645,39,0,0,15386.78,0
506217,,,19881,40,0,0,15962.06,0
506217,,,19882,41,0,0,16179.04,0
506217,,,19888,42,0,0,17151.64,0
506217,,,19887,43,0,0,17269.83,0
506217,,,19892,44,0,0,17620.72,0
506217,,,19893,45,0,0,17841.53,0
506217,,,19898,46,0,0,18040.12,0
506217,,,19899,47,0,0,18275.84,0
506217,,,19900,48,0,0,18590.13,0
506217,,,19901,49,0,0,18740.32,0
506217,,,19902,50,0,0,18990.12,0
506217,,,19842,51,0,0,19291.52,0
506217,,,19843,52,0,0,19533.21,0
506217,,,19844,53,0,0,19795.46,0
506217,,,19845,54,0,0,19947.76,0
506217,,,17738,55,0,0,20579.3,0
506217,,,17739,56,0,0,20976.84,0
506217,,,17740,57,0,0,21322.71,0
506217,,,10786,58,0,0,21808.33,0
506217,13:36:00,13:36:00,10652,59,0,0,22127.45,1
506217,,,10653,60,0,0,22456.47,0
506217,,,10654,61,0,0,22824.15,0
506217,,,10655,62,0,0,23055.13,0
506217,,,10656,63,0,0,23544.51,0
506217,,,10686,64,0,0,23870.37,0
506217,,,10687,65,0,0,24142.74,0
506217,,,10688,66,0,0,24596.56,0
506217,,,10689,67,0,0,25035.65,0
506217,,,10690,68,0,0,25145.86,0
506217,,,10559,69,0,0,25456.01,0
506217,,,10560,70,0,0,25723.09,0
506217,,,10465,71,0,0,25952.48,0
506217,,,10466,72,0,0,26119.28,0
506217,,,10467,73,0,0,26393.29,0
506217,,,10468,74,0,0,26723.03,0
506217,,,10469,75,0,0,27010.37,0
506217,13:51:00,13:51:00,10428,76,0,0,27383.75,1
506218,13:54:00,13:54:00,23628,1,0,0,0,1
506218,,,17744,2,0,0,1076.68,0
506218,,,21034,3,0,0,1779.62,0
506218,,,21035,4,0,0,2334.78,0
506218,,,21036,5,0,0,2548.99,0
506218,,,21037,6,0,0,3312.26,0
506218,,,21038,7,0,0,4743.75,0
506218,,,21024,8,0,0,5018.65,0
506218,,,21025,9,0,0,5361.05,0
506218,,,21026,10,0,0,5823.57,0
506218,,,22957,11,0,0,6139.33,0
506218,,,22958,12,0,0,6726.5,0
506218,,,22959,13,0,0,6928.98,0
506218,,,24087,14,0,0,7400.24,0
506218,,,22948,15,0,0,7949.46,0
506218,,,22947,16,0,0,8257.94,0
506218,14:10:00,14:10:00,22946,17,0,0,8631.1,1
506218,,,22949,18,0,0,9051.01,0
506218,,,22945,19,0,0,9368.2,0
506218,,,20981,20,0,0,9636.63,0
506218,,,20978,21,0,0,9854.67,0
506218,,,20979,22,0,0,10048.73,0
506218,,,20974,23,0,0,10311.57,0
506218,,,20975,24,0,0,10568.65,0
506218,,,20970,25,0,0,10926.91,0
506218,,,20968,26,0,0,11376.9,0
506218,,,20969,27,0,0,11634.52,0
506218,,,10635,28,0,0,11852.49,0
506218,,,10636,29,0,0,12098.53,0
506218,14:18:00,14:18:00,20519,30,0,0,12444.16,1
506218,,,20520,31,0,0,12597.8,0
506218,,,20521,32,0,0,13063.97,0
506218,,,20522,33,0,0,13407.06,0
506218,,,20523,34,0,0,13625.98,0
506218,,,20524,35,0,0,14055.93,0
506218,,,19916,36,0,0,14463.1,0
506218,,,10643,37,0,0,14748.99,0
506218,,,10644,38,0,0,14946.32,0
506218,,,10645,39,0,0,15386.78,0
506218,,,19881,40,0,0,15962.06,0
506218,,,19882,41,0,0,16179.04,0
506218,,,19888,42,0,0,17151.64,0
506218,,,19887,43,0,0,17269.83,0
506218,,,19892,44,0,0,17620.72,0
506218,,,19893,45,0,0,17841.53,0
506218,,,19898,46,0,0,18040.12,0
506218,,,19899,47,0,0,18275.84,0
506218,,,19900,48,0,0,18590.13,0
506218,,,19901,49,0,0,18740.32,0
506218,,,19902,50,0,0,18990.12,0
506218,,,19842,51,0,0,19291.52,0
506218,,,19843,52,0,0,19533.21,0
506218,,,19844,53,0,0,19795.46,0
506218,,,19845,54,0,0,19947.76,0
506218,,,17738,55,0,0,20579.3,0
506218,,,17739,56,0,0,20976.84,0
506218,,,17740,57,0,0,21322.71,0
506218,,,10786,58,0,0,21808.33,0
506218,14:36:00,14:36:00,10652,59,0,0,22127.45,1
506218,,,10653,60,0,0,22456.47,0
506218,,,10654,61,0,0,22824.15,0
506218,,,10655,62,0,0,23055.13,0
506218,,,10656,63,0,0,23544.51,0
506218,,,10686,64,0,0,23870.37,0
506218,,,10687,65,0,0,24142.74,0
506218,,,10688,66,0,0,24596.56,0
506218,,,10689,67,0,0,25035.65,0
506218,,,10690,68,0,0,25145.86,0
506218,,,10559,69,0,0,25456.01,0
506218,,,10560,70,0,0,25723.09,0
506218,,,10465,71,0,0,25952.48,0
506218,,,10466,72,0,0,26119.28,0
506218,,,10467,73,0,0,26393.29,0
506218,,,10468,74,0,0,26723.03,0
506218,,,10469,75,0,0,27010.37,0
506218,14:51:00,14:51:00,10428,76,0,0,27383.75,1
506219,14:54:00,14:54:00,23628,1,0,0,0,1
506219,,,17744,2,0,0,1076.68,0
506219,,,21034,3,0,0,1779.62,0
506219,,,21035,4,0,0,2334.78,0
506219,,,21036,5,0,0,2548.99,0
506219,,,21037,6,0,0,3312.26,0
506219,,,21038,7,0,0,4743.75,0
506219,,,21024,8,0,0,5018.65,0
506219,,,21025,9,0,0,5361.05,0
506219,,,21026,10,0,0,5823.57,0
506219,,,22957,11,0,0,6139.33,0
506219,,,22958,12,0,0,6726.5,0
506219,,,22959,13,0,0,6928.98,0
506219,,,24087,14,0,0,7400.24,0
506219,,,22948,15,0,0,7949.46,0
506219,,,22947,16,0,0,8257.94,0
506219,15:10:00,15:10:00,22946,17,0,0,8631.1,1
506219,,,22949,18,0,0,9051.01,0
506219,,,22945,19,0,0,9368.2,0
506219,,,20981,20,0,0,9636.63,0
506219,,,20978,21,0,0,9854.67,0
506219,,,20979,22,0,0,10048.73,0
506219,,,20974,23,0,0,10311.57,0
506219,,,20975,24,0,0,10568.65,0
506219,,,20970,25,0,0,10926.91,0
506219,,,20968,26,0,0,11376.9,0
506219,,,20969,27,0,0,11634.52,0
506219,,,10635,28,0,0,11852.49,0
506219,,,10636,29,0,0,12098.53,0
506219,15:18:00,15:18:00,20519,30,0,0,12444.16,1
506219,,,20520,31,0,0,12597.8,0
506219,,,20521,32,0,0,13063.97,0
506219,,,20522,33,0,0,13407.06,0
506219,,,20523,34,0,0,13625.98,0
506219,,,20524,35,0,0,14055.93,0
506219,,,19916,36,0,0,14463.1,0
506219,,,10643,37,0,0,14748.99,0
506219,,,10644,38,0,0,14946.32,0
506219,,,10645,39,0,0,15386.78,0
506219,,,19881,40,0,0,15962.06,0
506219,,,19882,41,0,0,16179.04,0
506219,,,19888,42,0,0,17151.64,0
506219,,,19887,43,0,0,17269.83,0
506219,,,19892,44,0,0,17620.72,0
506219,,,19893,45,0,0,17841.53,0
506219,,,19898,46,0,0,18040.12,0
506219,,,19899,47,0,0,18275.84,0
506219,,,19900,48,0,0,18590.13,0
506219,,,19901,49,0,0,18740.32,0
506219,,,19902,50,0,0,18990.12,0
506219,,,19842,51,0,0,19291.52,0
506219,,,19843,52,0,0,19533.21,0
506219,,,19844,53,0,0,19795.46,0
506219,,,19845,54,0,0,19947.76,0
506219,,,17738,55,0,0,20579.3,0
506219,,,17739,56,0,0,20976.84,0
506219,,,17740,57,0,0,21322.71,0
506219,,,10786,58,0,0,21808.33,0
506219,15:38:00,15:38:00,10652,59,0,0,22127.45,1
506219,,,10653,60,0,0,22456.47,0
506219,,,10654,61,0,0,22824.15,0
506219,,,10655,62,0,0,23055.13,0
506219,,,10656,63,0,0,23544.51,0
506219,,,10686,64,0,0,23870.37,0
506219,,,10687,65,0,0,24142.74,0
506219,,,10688,66,0,0,24596.56,0
506219,,,10689,67,0,0,25035.65,0
506219,,,10690,68,0,0,25145.86,0
506219,,,10559,69,0,0,25456.01,0
506219,,,10560,70,0,0,25723.09,0
506219,,,10465,71,0,0,25952.48,0
506219,,,10466,72,0,0,26119.28,0
506219,,,10467,73,0,0,26393.29,0
506219,,,10468,74,0,0,26723.03,0
506219,,,10469,75,0,0,27010.37,0
506219,15:52:00,15:52:00,10428,76,0,0,27383.75,1
506220,15:54:00,15:54:00,23628,1,0,0,0,1
506220,,,17744,2,0,0,1076.68,0
506220,,,21034,3,0,0,1779.62,0
506220,,,21035,4,0,0,2334.78,0
506220,,,21036,5,0,0,2548.99,0
506220,,,21037,6,0,0,3312.26,0
506220,,,21038,7,0,0,4743.75,0
506220,,,21024,8,0,0,5018.65,0
506220,,,21025,9,0,0,5361.05,0
506220,,,21026,10,0,0,5823.57,0
506220,,,22957,11,0,0,6139.33,0
506220,,,22958,12,0,0,6726.5,0
506220,,,22959,13,0,0,6928.98,0
506220,,,24087,14,0,0,7400.24,0
506220,,,22948,15,0,0,7949.46,0
506220,,,22947,16,0,0,8257.94,0
506220,16:10:00,16:10:00,22946,17,0,0,8631.1,1
506220,,,22949,18,0,0,9051.01,0
506220,,,22945,19,0,0,9368.2,0
506220,,,20981,20,0,0,9636.63,0
506220,,,20978,21,0,0,9854.67,0
506220,,,20979,22,0,0,10048.73,0
506220,,,20974,23,0,0,10311.57,0
506220,,,20975,24,0,0,10568.65,0
506220,,,20970,25,0,0,10926.91,0
506220,,,20968,26,0,0,11376.9,0
506220,,,20969,27,0,0,11634.52,0
506220,,,10635,28,0,0,11852.49,0
506220,,,10636,29,0,0,12098.53,0
506220,16:18:00,16:18:00,20519,30,0,0,12444.16,1
506220,,,20520,31,0,0,12597.8,0
506220,,,20521,32,0,0,13063.97,0
506220,,,20522,33,0,0,13407.06,0
506220,,,20523,34,0,0,13625.98,0
506220,,,20524,35,0,0,14055.93,0
506220,,,19916,36,0,0,14463.1,0
506220,,,10643,37,0,0,14748.99,0
506220,,,10644,38,0,0,14946.32,0
506220,,,10645,39,0,0,15386.78,0
506220,,,19881,40,0,0,15962.06,0
506220,,,19882,41,0,0,16179.04,0
506220,,,19888,42,0,0,17151.64,0
506220,,,19887,43,0,0,17269.83,0
506220,,,19892,44,0,0,17620.72,0
506220,,,19893,45,0,0,17841.53,0
506220,,,19898,46,0,0,18040.12,0
506220,,,19899,47,0,0,18275.84,0
506220,,,19900,48,0,0,18590.13,0
506220,,,19901,49,0,0,18740.32,0
506220,,,19902,50,0,0,18990.12,0
506220,,,19842,51,0,0,19291.52,0
506220,,,19843,52,0,0,19533.21,0
506220,,,19844,53,0,0,19795.46,0
506220,,,19845,54,0,0,19947.76,0
506220,,,17738,55,0,0,20579.3,0
506220,,,17739,56,0,0,20976.84,0
506220,,,17740,57,0,0,21322.71,0
506220,,,10786,58,0,0,21808.33,0
506220,16:38:00,16:38:00,10652,59,0,0,22127.45,1
506220,,,10653,60,0,0,22456.47,0
506220,,,10654,61,0,0,22824.15,0
506220,,,10655,62,0,0,23055.13,0
506220,,,10656,63,0,0,23544.51,0
506220,,,10686,64,0,0,23870.37,0
506220,,,10687,65,0,0,24142.74,0
506220,,,10688,66,0,0,24596.56,0
506220,,,10689,67,0,0,25035.65,0
506220,,,10690,68,0,0,25145.86,0
506220,,,10559,69,0,0,25456.01,0
506220,,,10560,70,0,0,25723.09,0
506220,,,10465,71,0,0,25952.48,0
506220,,,10466,72,0,0,26119.28,0
506220,,,10467,73,0,0,26393.29,0
506220,,,10468,74,0,0,26723.03,0
506220,,,10469,75,0,0,27010.37,0
506220,16:52:00,16:52:00,10428,76,0,0,27383.75,1
506221,16:54:00,16:54:00,23628,1,0,0,0,1
506221,,,17744,2,0,0,1076.68,0
506221,,,21034,3,0,0,1779.62,0
506221,,,21035,4,0,0,2334.78,0
506221,,,21036,5,0,0,2548.99,0
506221,,,21037,6,0,0,3312.26,0
506221,,,21038,7,0,0,4743.75,0
506221,,,21024,8,0,0,5018.65,0
506221,,,21025,9,0,0,5361.05,0
506221,,,21026,10,0,0,5823.57,0
506221,,,22957,11,0,0,6139.33,0
506221,,,22958,12,0,0,6726.5,0
506221,,,22959,13,0,0,6928.98,0
506221,,,24087,14,0,0,7400.24,0
506221,,,22948,15,0,0,7949.46,0
506221,,,22947,16,0,0,8257.94,0
506221,17:09:00,17:09:00,22946,17,0,0,8631.1,1
506221,,,22949,18,0,0,9051.01,0
506221,,,22945,19,0,0,9368.2,0
506221,,,20981,20,0,0,9636.63,0
506221,,,20978,21,0,0,9854.67,0
506221,,,20979,22,0,0,10048.73,0
506221,,,20974,23,0,0,10311.57,0
506221,,,20975,24,0,0,10568.65,0
506221,,,20970,25,0,0,10926.91,0
506221,,,20968,26,0,0,11376.9,0
506221,,,20969,27,0,0,11634.52,0
506221,,,10635,28,0,0,11852.49,0
506221,,,10636,29,0,0,12098.53,0
506221,17:17:00,17:17:00,20519,30,0,0,12444.16,1
506221,,,20520,31,0,0,12597.8,0
506221,,,20521,32,0,0,13063.97,0
506221,,,20522,33,0,0,13407.06,0
506221,,,20523,34,0,0,13625.98,0
506221,,,20524,35,0,0,14055.93,0
506221,,,19916,36,0,0,14463.1,0
506221,,,10643,37,0,0,14748.99,0
506221,,,10644,38,0,0,14946.32,0
506221,,,10645,39,0,0,15386.78,0
506221,,,19881,40,0,0,15962.06,0
506221,,,19882,41,0,0,16179.04,0
506221,,,19888,42,0,0,17151.64,0
506221,,,19887,43,0,0,17269.83,0
506221,,,19892,44,0,0,17620.72,0
506221,,,19893,45,0,0,17841.53,0
506221,,,19898,46,0,0,18040.12,0
506221,,,19899,47,0,0,18275.84,0
506221,,,19900,48,0,0,18590.13,0
506221,,,19901,49,0,0,18740.32,0
506221,,,19902,50,0,0,18990.12,0
506221,,,19842,51,0,0,19291.52,0
506221,,,19843,52,0,0,19533.21,0
506221,,,19844,53,0,0,19795.46,0
506221,,,19845,54,0,0,19947.76,0
506221,,,17738,55,0,0,20579.3,0
506221,,,17739,56,0,0,20976.84,0
506221,,,17740,57,0,0,21322.71,0
506221,,,10786,58,0,0,21808.33,0
506221,17:34:00,17:34:00,10652,59,0,0,22127.45,1
506221,,,10653,60,0,0,22456.47,0
506221,,,10654,61,0,0,22824.15,0
506221,,,10655,62,0,0,23055.13,0
506221,,,10656,63,0,0,23544.51,0
506221,,,10686,64,0,0,23870.37,0
506221,,,10687,65,0,0,24142.74,0
506221,,,10688,66,0,0,24596.56,0
506221,,,10689,67,0,0,25035.65,0
506221,,,10690,68,0,0,25145.86,0
506221,,,10559,69,0,0,25456.01,0
506221,,,10560,70,0,0,25723.09,0
506221,,,10465,71,0,0,25952.48,0
506221,,,10466,72,0,0,26119.28,0
506221,,,10467,73,0,0,26393.29,0
506221,,,10468,74,0,0,26723.03,0
506221,,,10469,75,0,0,27010.37,0
506221,17:48:00,17:48:00,10428,76,0,0,27383.75,1
506222,10:54:00,10:54:00,23628,1,0,0,0,1
506222,,,17744,2,0,0,1076.68,0
506222,,,21034,3,0,0,1779.62,0
506222,,,21035,4,0,0,2334.78,0
506222,,,21036,5,0,0,2548.99,0
506222,,,21037,6,0,0,3312.26,0
506222,,,21038,7,0,0,4743.75,0
506222,,,21024,8,0,0,5018.65,0
506222,,,21025,9,0,0,5361.05,0
506222,,,21026,10,0,0,5823.57,0
506222,,,22957,11,0,0,6139.33,0
506222,,,22958,12,0,0,6726.5,0
506222,,,22959,13,0,0,6928.98,0
506222,,,24087,14,0,0,7400.24,0
506222,,,22948,15,0,0,7949.46,0
506222,,,22947,16,0,0,8257.94,0
506222,11:11:00,11:11:00,22946,17,0,0,8631.1,1
506222,,,22949,18,0,0,9051.01,0
506222,,,22945,19,0,0,9368.2,0
506222,,,20981,20,0,0,9636.63,0
506222,,,20978,21,0,0,9854.67,0
506222,,,20979,22,0,0,10048.73,0
506222,,,20974,23,0,0,10311.57,0
506222,,,20975,24,0,0,10568.65,0
506222,,,20970,25,0,0,10926.91,0
506222,,,20968,26,0,0,11376.9,0
506222,,,20969,27,0,0,11634.52,0
506222,,,10635,28,0,0,11852.49,0
506222,,,10636,29,0,0,12098.53,0
506222,11:19:00,11:19:00,20519,30,0,0,12444.16,1
506222,,,20520,31,0,0,12597.8,0
506222,,,20521,32,0,0,13063.97,0
506222,,,20522,33,0,0,13407.06,0
506222,,,20523,34,0,0,13625.98,0
506222,,,20524,35,0,0,14055.93,0
506222,,,19916,36,0,0,14463.1,0
506222,,,10643,37,0,0,14748.99,0
506222,,,10644,38,0,0,14946.32,0
506222,,,10645,39,0,0,15386.78,0
506222,,,19881,40,0,0,15962.06,0
506222,,,19882,41,0,0,16179.04,0
506222,,,19888,42,0,0,17151.64,0
506222,,,19887,43,0,0,17269.83,0
506222,,,19892,44,0,0,17620.72,0
506222,,,19893,45,0,0,17841.53,0
506222,,,19898,46,0,0,18040.12,0
506222,,,19899,47,0,0,18275.84,0
506222,,,19900,48,0,0,18590.13,0
506222,,,19901,49,0,0,18740.32,0
506222,,,19902,50,0,0,18990.12,0
506222,,,19842,51,0,0,19291.52,0
506222,,,19843,52,0,0,19533.21,0
506222,,,19844,53,0,0,19795.46,0
506222,,,19845,54,0,0,19947.76,0
506222,,,17738,55,0,0,20579.3,0
506222,,,17739,56,0,0,20976.84,0
506222,,,17740,57,0,0,21322.71,0
506222,,,10786,58,0,0,21808.33,0
506222,11:39:00,11:39:00,10652,59,0,0,22127.45,1
506222,,,10653,60,0,0,22456.47,0
506222,,,10654,61,0,0,22824.15,0
506222,,,10655,62,0,0,23055.13,0
506222,,,10656,63,0,0,23544.51,0
506222,,,10686,64,0,0,23870.37,0
506222,,,10687,65,0,0,24142.74,0
506222,,,10688,66,0,0,24596.56,0
506222,,,10689,67,0,0,25035.65,0
506222,,,10690,68,0,0,25145.86,0
506222,,,10559,69,0,0,25456.01,0
506222,,,10560,70,0,0,25723.09,0
506222,,,10465,71,0,0,25952.48,0
506222,,,10466,72,0,0,26119.28,0
506222,,,10467,73,0,0,26393.29,0
506222,,,10468,74,0,0,26723.03,0
506222,,,10469,75,0,0,27010.37,0
506222,11:55:00,11:55:00,10428,76,0,0,27383.75,1
506223,11:54:00,11:54:00,23628,1,0,0,0,1
506223,,,17744,2,0,0,1076.68,0
506223,,,21034,3,0,0,1779.62,0
506223,,,21035,4,0,0,2334.78,0
506223,,,21036,5,0,0,2548.99,0
506223,,,21037,6,0,0,3312.26,0
506223,,,21038,7,0,0,4743.75,0
506223,,,21024,8,0,0,5018.65,0
506223,,,21025,9,0,0,5361.05,0
506223,,,21026,10,0,0,5823.57,0
506223,,,22957,11,0,0,6139.33,0
506223,,,22958,12,0,0,6726.5,0
506223,,,22959,13,0,0,6928.98,0
506223,,,24087,14,0,0,7400.24,0
506223,,,22948,15,0,0,7949.46,0
506223,,,22947,16,0,0,8257.94,0
506223,12:13:00,12:13:00,22946,17,0,0,8631.1,1
506223,,,22949,18,0,0,9051.01,0
506223,,,22945,19,0,0,9368.2,0
506223,,,20981,20,0,0,9636.63,0
506223,,,20978,21,0,0,9854.67,0
506223,,,20979,22,0,0,10048.73,0
506223,,,20974,23,0,0,10311.57,0
506223,,,20975,24,0,0,10568.65,0
506223,,,20970,25,0,0,10926.91,0
506223,,,20968,26,0,0,11376.9,0
506223,,,20969,27,0,0,11634.52,0
506223,,,10635,28,0,0,11852.49,0
506223,,,10636,29,0,0,12098.53,0
506223,12:21:00,12:21:00,20519,30,0,0,12444.16,1
506223,,,20520,31,0,0,12597.8,0
506223,,,20521,32,0,0,13063.97,0
506223,,,20522,33,0,0,13407.06,0
506223,,,20523,34,0,0,13625.98,0
506223,,,20524,35,0,0,14055.93,0
506223,,,19916,36,0,0,14463.1,0
506223,,,10643,37,0,0,14748.99,0
506223,,,10644,38,0,0,14946.32,0
506223,,,10645,39,0,0,15386.78,0
506223,,,19881,40,0,0,15962.06,0
506223,,,19882,41,0,0,16179.04,0
506223,,,19888,42,0,0,17151.64,0
506223,,,19887,43,0,0,17269.83,0
506223,,,19892,44,0,0,17620.72,0
506223,,,19893,45,0,0,17841.53,0
506223,,,19898,46,0,0,18040.12,0
506223,,,19899,47,0,0,18275.84,0
506223,,,19900,48,0,0,18590.13,0
506223,,,19901,49,0,0,18740.32,0
506223,,,19902,50,0,0,18990.12,0
506223,,,19842,51,0,0,19291.52,0
506223,,,19843,52,0,0,19533.21,0
506223,,,19844,53,0,0,19795.46,0
506223,,,19845,54,0,0,19947.76,0
506223,,,17738,55,0,0,20579.3,0
506223,,,17739,56,0,0,20976.84,0
506223,,,17740,57,0,0,21322.71,0
506223,,,10786,58,0,0,21808.33,0
506223,12:39:00,12:39:00,10652,59,0,0,22127.45,1
506223,,,10653,60,0,0,22456.47,0
506223,,,10654,61,0,0,22824.15,0
506223,,,10655,62,0,0,23055.13,0
506223,,,10656,63,0,0,23544.51,0
506223,,,10686,64,0,0,23870.37,0
506223,,,10687,65,0,0,24142.74,0
506223,,,10688,66,0,0,24596.56,0
506223,,,10689,67,0,0,25035.65,0
506223,,,10690,68,0,0,25145.86,0
506223,,,10559,69,0,0,25456.01,0
506223,,,10560,70,0,0,25723.09,0
506223,,,10465,71,0,0,25952.48,0
506223,,,10466,72,0,0,26119.28,0
506223,,,10467,73,0,0,26393.29,0
506223,,,10468,74,0,0,26723.03,0
506223,,,10469,75,0,0,27010.37,0
506223,12:55:00,12:55:00,10428,76,0,0,27383.75,1
506224,12:54:00,12:54:00,23628,1,0,0,0,1
506224,,,17744,2,0,0,1076.68,0
506224,,,21034,3,0,0,1779.62,0
506224,,,21035,4,0,0,2334.78,0
506224,,,21036,5,0,0,2548.99,0
506224,,,21037,6,0,0,3312.26,0
506224,,,21038,7,0,0,4743.75,0
506224,,,21024,8,0,0,5018.65,0
506224,,,21025,9,0,0,5361.05,0
506224,,,21026,10,0,0,5823.57,0
506224,,,22957,11,0,0,6139.33,0
506224,,,22958,12,0,0,6726.5,0
506224,,,22959,13,0,0,6928.98,0
506224,,,24087,14,0,0,7400.24,0
506224,,,22948,15,0,0,7949.46,0
506224,,,22947,16,0,0,8257.94,0
506224,13:10:00,13:10:00,22946,17,0,0,8631.1,1
506224,,,22949,18,0,0,9051.01,0
506224,,,22945,19,0,0,9368.2,0
506224,,,20981,20,0,0,9636.63,0
506224,,,20978,21,0,0,9854.67,0
506224,,,20979,22,0,0,10048.73,0
506224,,,20974,23,0,0,10311.57,0
506224,,,20975,24,0,0,10568.65,0
506224,,,20970,25,0,0,10926.91,0
506224,,,20968,26,0,0,11376.9,0
506224,,,20969,27,0,0,11634.52,0
506224,,,10635,28,0,0,11852.49,0
506224,,,10636,29,0,0,12098.53,0
506224,13:18:00,13:18:00,20519,30,0,0,12444.16,1
506224,,,20520,31,0,0,12597.8,0
506224,,,20521,32,0,0,13063.97,0
506224,,,20522,33,0,0,13407.06,0
506224,,,20523,34,0,0,13625.98,0
506224,,,20524,35,0,0,14055.93,0
506224,,,19916,36,0,0,14463.1,0
506224,,,10643,37,0,0,14748.99,0
506224,,,10644,38,0,0,14946.32,0
506224,,,10645,39,0,0,15386.78,0
506224,,,19881,40,0,0,15962.06,0
506224,,,19882,41,0,0,16179.04,0
506224,,,19888,42,0,0,17151.64,0
506224,,,19887,43,0,0,17269.83,0
506224,,,19892,44,0,0,17620.72,0
506224,,,19893,45,0,0,17841.53,0
506224,,,19898,46,0,0,18040.12,0
506224,,,19899,47,0,0,18275.84,0
506224,,,19900,48,0,0,18590.13,0
506224,,,19901,49,0,0,18740.32,0
506224,,,19902,50,0,0,18990.12,0
506224,,,19842,51,0,0,19291.52,0
506224,,,19843,52,0,0,19533.21,0
506224,,,19844,53,0,0,19795.46,0
506224,,,19845,54,0,0,19947.76,0
506224,,,17738,55,0,0,20579.3,0
506224,,,17739,56,0,0,20976.84,0
506224,,,17740,57,0,0,21322.71,0
506224,,,10786,58,0,0,21808.33,0
506224,13:36:00,13:36:00,10652,59,0,0,22127.45,1
506224,,,10653,60,0,0,22456.47,0
506224,,,10654,61,0,0,22824.15,0
506224,,,10655,62,0,0,23055.13,0
506224,,,10656,63,0,0,23544.51,0
506224,,,10686,64,0,0,23870.37,0
506224,,,10687,65,0,0,24142.74,0
506224,,,10688,66,0,0,24596.56,0
506224,,,10689,67,0,0,25035.65,0
506224,,,10690,68,0,0,25145.86,0
506224,,,10559,69,0,0,25456.01,0
506224,,,10560,70,0,0,25723.09,0
506224,,,10465,71,0,0,25952.48,0
506224,,,10466,72,0,0,26119.28,0
506224,,,10467,73,0,0,26393.29,0
506224,,,10468,74,0,0,26723.03,0
506224,,,10469,75,0,0,27010.37,0
506224,13:51:00,13:51:00,10428,76,0,0,27383.75,1
506225,13:54:00,13:54:00,23628,1,0,0,0,1
506225,,,17744,2,0,0,1076.68,0
506225,,,21034,3,0,0,1779.62,0
506225,,,21035,4,0,0,2334.78,0
506225,,,21036,5,0,0,2548.99,0
506225,,,21037,6,0,0,3312.26,0
506225,,,21038,7,0,0,4743.75,0
506225,,,21024,8,0,0,5018.65,0
506225,,,21025,9,0,0,5361.05,0
506225,,,21026,10,0,0,5823.57,0
506225,,,22957,11,0,0,6139.33,0
506225,,,22958,12,0,0,6726.5,0
506225,,,22959,13,0,0,6928.98,0
506225,,,24087,14,0,0,7400.24,0
506225,,,22948,15,0,0,7949.46,0
506225,,,22947,16,0,0,8257.94,0
506225,14:10:00,14:10:00,22946,17,0,0,8631.1,1
506225,,,22949,18,0,0,9051.01,0
506225,,,22945,19,0,0,9368.2,0
506225,,,20981,20,0,0,9636.63,0
506225,,,20978,21,0,0,9854.67,0
506225,,,20979,22,0,0,10048.73,0
506225,,,20974,23,0,0,10311.57,0
506225,,,20975,24,0,0,10568.65,0
506225,,,20970,25,0,0,10926.91,0
506225,,,20968,26,0,0,11376.9,0
506225,,,20969,27,0,0,11634.52,0
506225,,,10635,28,0,0,11852.49,0
506225,,,10636,29,0,0,12098.53,0
506225,14:18:00,14:18:00,20519,30,0,0,12444.16,1
506225,,,20520,31,0,0,12597.8,0
506225,,,20521,32,0,0,13063.97,0
506225,,,20522,33,0,0,13407.06,0
506225,,,20523,34,0,0,13625.98,0
506225,,,20524,35,0,0,14055.93,0
506225,,,19916,36,0,0,14463.1,0
506225,,,10643,37,0,0,14748.99,0
506225,,,10644,38,0,0,14946.32,0
506225,,,10645,39,0,0,15386.78,0
506225,,,19881,40,0,0,15962.06,0
506225,,,19882,41,0,0,16179.04,0
506225,,,19888,42,0,0,17151.64,0
506225,,,19887,43,0,0,17269.83,0
506225,,,19892,44,0,0,17620.72,0
506225,,,19893,45,0,0,17841.53,0
506225,,,19898,46,0,0,18040.12,0
506225,,,19899,47,0,0,18275.84,0
506225,,,19900,48,0,0,18590.13,0
506225,,,19901,49,0,0,18740.32,0
506225,,,19902,50,0,0,18990.12,0
506225,,,19842,51,0,0,19291.52,0
506225,,,19843,52,0,0,19533.21,0
506225,,,19844,53,0,0,19795.46,0
506225,,,19845,54,0,0,19947.76,0
506225,,,17738,55,0,0,20579.3,0
506225,,,17739,56,0,0,20976.84,0
506225,,,17740,57,0,0,21322.71,0
506225,,,10786,58,0,0,21808.33,0
506225,14:36:00,14:36:00,10652,59,0,0,22127.45,1
506225,,,10653,60,0,0,22456.47,0
506225,,,10654,61,0,0,22824.15,0
506225,,,10655,62,0,0,23055.13,0
506225,,,10656,63,0,0,23544.51,0
506225,,,10686,64,0,0,23870.37,0
506225,,,10687,65,0,0,24142.74,0
506225,,,10688,66,0,0,24596.56,0
506225,,,10689,67,0,0,25035.65,0
506225,,,10690,68,0,0,25145.86,0
506225,,,10559,69,0,0,25456.01,0
506225,,,10560,70,0,0,25723.09,0
506225,,,10465,71,0,0,25952.48,0
506225,,,10466,72,0,0,26119.28,0
506225,,,10467,73,0,0,26393.29,0
506225,,,10468,74,0,0,26723.03,0
506225,,,10469,75,0,0,27010.37,0
506225,14:51:00,14:51:00,10428,76,0,0,27383.75,1
506226,14:54:00,14:54:00,23628,1,0,0,0,1
506226,,,17744,2,0,0,1076.68,0
506226,,,21034,3,0,0,1779.62,0
506226,,,21035,4,0,0,2334.78,0
506226,,,21036,5,0,0,2548.99,0
506226,,,21037,6,0,0,3312.26,0
506226,,,21038,7,0,0,4743.75,0
506226,,,21024,8,0,0,5018.65,0
506226,,,21025,9,0,0,5361.05,0
506226,,,21026,10,0,0,5823.57,0
506226,,,22957,11,0,0,6139.33,0
506226,,,22958,12,0,0,6726.5,0
506226,,,22959,13,0,0,6928.98,0
506226,,,24087,14,0,0,7400.24,0
506226,,,22948,15,0,0,7949.46,0
506226,,,22947,16,0,0,8257.94,0
506226,15:10:00,15:10:00,22946,17,0,0,8631.1,1
506226,,,22949,18,0,0,9051.01,0
506226,,,22945,19,0,0,9368.2,0
506226,,,20981,20,0,0,9636.63,0
506226,,,20978,21,0,0,9854.67,0
506226,,,20979,22,0,0,10048.73,0
506226,,,20974,23,0,0,10311.57,0
506226,,,20975,24,0,0,10568.65,0
506226,,,20970,25,0,0,10926.91,0
506226,,,20968,26,0,0,11376.9,0
506226,,,20969,27,0,0,11634.52,0
506226,,,10635,28,0,0,11852.49,0
506226,,,10636,29,0,0,12098.53,0
506226,15:18:00,15:18:00,20519,30,0,0,12444.16,1
506226,,,20520,31,0,0,12597.8,0
506226,,,20521,32,0,0,13063.97,0
506226,,,20522,33,0,0,13407.06,0
506226,,,20523,34,0,0,13625.98,0
506226,,,20524,35,0,0,14055.93,0
506226,,,19916,36,0,0,14463.1,0
506226,,,10643,37,0,0,14748.99,0
506226,,,10644,38,0,0,14946.32,0
506226,,,10645,39,0,0,15386.78,0
506226,,,19881,40,0,0,15962.06,0
506226,,,19882,41,0,0,16179.04,0
506226,,,19888,42,0,0,17151.64,0
506226,,,19887,43,0,0,17269.83,0
506226,,,19892,44,0,0,17620.72,0
506226,,,19893,45,0,0,17841.53,0
506226,,,19898,46,0,0,18040.12,0
506226,,,19899,47,0,0,18275.84,0
506226,,,19900,48,0,0,18590.13,0
506226,,,19901,49,0,0,18740.32,0
506226,,,19902,50,0,0,18990.12,0
506226,,,19842,51,0,0,19291.52,0
506226,,,19843,52,0,0,19533.21,0
506226,,,19844,53,0,0,19795.46,0
506226,,,19845,54,0,0,19947.76,0
506226,,,17738,55,0,0,20579.3,0
506226,,,17739,56,0,0,20976.84,0
506226,,,17740,57,0,0,21322.71,0
506226,,,10786,58,0,0,21808.33,0
506226,15:38:00,15:38:00,10652,59,0,0,22127.45,1
506226,,,10653,60,0,0,22456.47,0
506226,,,10654,61,0,0,22824.15,0
506226,,,10655,62,0,0,23055.13,0
506226,,,10656,63,0,0,23544.51,0
506226,,,10686,64,0,0,23870.37,0
506226,,,10687,65,0,0,24142.74,0
506226,,,10688,66,0,0,24596.56,0
506226,,,10689,67,0,0,25035.65,0
506226,,,10690,68,0,0,25145.86,0
506226,,,10559,69,0,0,25456.01,0
506226,,,10560,70,0,0,25723.09,0
506226,,,10465,71,0,0,25952.48,0
506226,,,10466,72,0,0,26119.28,0
506226,,,10467,73,0,0,26393.29,0
506226,,,10468,74,0,0,26723.03,0
506226,,,10469,75,0,0,27010.37,0
506226,15:52:00,15:52:00,10428,76,0,0,27383.75,1
506227,15:54:00,15:54:00,23628,1,0,0,0,1
506227,,,17744,2,0,0,1076.68,0
506227,,,21034,3,0,0,1779.62,0
506227,,,21035,4,0,0,2334.78,0
506227,,,21036,5,0,0,2548.99,0
506227,,,21037,6,0,0,3312.26,0
506227,,,21038,7,0,0,4743.75,0
506227,,,21024,8,0,0,5018.65,0
506227,,,21025,9,0,0,5361.05,0
506227,,,21026,10,0,0,5823.57,0
506227,,,22957,11,0,0,6139.33,0
506227,,,22958,12,0,0,6726.5,0
506227,,,22959,13,0,0,6928.98,0
506227,,,24087,14,0,0,7400.24,0
506227,,,22948,15,0,0,7949.46,0
506227,,,22947,16,0,0,8257.94,0
506227,16:10:00,16:10:00,22946,17,0,0,8631.1,1
506227,,,22949,18,0,0,9051.01,0
506227,,,22945,19,0,0,9368.2,0
506227,,,20981,20,0,0,9636.63,0
506227,,,20978,21,0,0,9854.67,0
506227,,,20979,22,0,0,10048.73,0
506227,,,20974,23,0,0,10311.57,0
506227,,,20975,24,0,0,10568.65,0
506227,,,20970,25,0,0,10926.91,0
506227,,,20968,26,0,0,11376.9,0
506227,,,20969,27,0,0,11634.52,0
506227,,,10635,28,0,0,11852.49,0
506227,,,10636,29,0,0,12098.53,0
506227,16:18:00,16:18:00,20519,30,0,0,12444.16,1
506227,,,20520,31,0,0,12597.8,0
506227,,,20521,32,0,0,13063.97,0
506227,,,20522,33,0,0,13407.06,0
506227,,,20523,34,0,0,13625.98,0
506227,,,20524,35,0,0,14055.93,0
506227,,,19916,36,0,0,14463.1,0
506227,,,10643,37,0,0,14748.99,0
506227,,,10644,38,0,0,14946.32,0
506227,,,10645,39,0,0,15386.78,0
506227,,,19881,40,0,0,15962.06,0
506227,,,19882,41,0,0,16179.04,0
506227,,,19888,42,0,0,17151.64,0
506227,,,19887,43,0,0,17269.83,0
506227,,,19892,44,0,0,17620.72,0
506227,,,19893,45,0,0,17841.53,0
506227,,,19898,46,0,0,18040.12,0
506227,,,19899,47,0,0,18275.84,0
506227,,,19900,48,0,0,18590.13,0
506227,,,19901,49,0,0,18740.32,0
506227,,,19902,50,0,0,18990.12,0
506227,,,19842,51,0,0,19291.52,0
506227,,,19843,52,0,0,19533.21,0
506227,,,19844,53,0,0,19795.46,0
506227,,,19845,54,0,0,19947.76,0
506227,,,17738,55,0,0,20579.3,0
506227,,,17739,56,0,0,20976.84,0
506227,,,17740,57,0,0,21322.71,0
506227,,,10786,58,0,0,21808.33,0
506227,16:38:00,16:38:00,10652,59,0,0,22127.45,1
506227,,,10653,60,0,0,22456.47,0
506227,,,10654,61,0,0,22824.15,0
506227,,,10655,62,0,0,23055.13,0
506227,,,10656,63,0,0,23544.51,0
506227,,,10686,64,0,0,23870.37,0
506227,,,10687,65,0,0,24142.74,0
506227,,,10688,66,0,0,24596.56,0
506227,,,10689,67,0,0,25035.65,0
506227,,,10690,68,0,0,25145.86,0
506227,,,10559,69,0,0,25456.01,0
506227,,,10560,70,0,0,25723.09,0
506227,,,10465,71,0,0,25952.48,0
506227,,,10466,72,0,0,26119.28,0
506227,,,10467,73,0,0,26393.29,0
506227,,,10468,74,0,0,26723.03,0
506227,,,10469,75,0,0,27010.37,0
506227,16:52:00,16:52:00,10428,76,0,0,27383.75,1
506228,16:54:00,16:54:00,23628,1,0,0,0,1
506228,,,17744,2,0,0,1076.68,0
506228,,,21034,3,0,0,1779.62,0
506228,,,21035,4,0,0,2334.78,0
506228,,,21036,5,0,0,2548.99,0
506228,,,21037,6,0,0,3312.26,0
506228,,,21038,7,0,0,4743.75,0
506228,,,21024,8,0,0,5018.65,0
506228,,,21025,9,0,0,5361.05,0
506228,,,21026,10,0,0,5823.57,0
506228,,,22957,11,0,0,6139.33,0
506228,,,22958,12,0,0,6726.5,0
506228,,,22959,13,0,0,6928.98,0
506228,,,24087,14,0,0,7400.24,0
506228,,,22948,15,0,0,7949.46,0
506228,,,22947,16,0,0,8257.94,0
506228,17:09:00,17:09:00,22946,17,0,0,8631.1,1
506228,,,22949,18,0,0,9051.01,0
506228,,,22945,19,0,0,9368.2,0
506228,,,20981,20,0,0,9636.63,0
506228,,,20978,21,0,0,9854.67,0
506228,,,20979,22,0,0,10048.73,0
506228,,,20974,23,0,0,10311.57,0
506228,,,20975,24,0,0,10568.65,0
506228,,,20970,25,0,0,10926.91,0
506228,,,20968,26,0,0,11376.9,0
506228,,,20969,27,0,0,11634.52,0
506228,,,10635,28,0,0,11852.49,0
506228,,,10636,29,0,0,12098.53,0
506228,17:17:00,17:17:00,20519,30,0,0,12444.16,1
506228,,,20520,31,0,0,12597.8,0
506228,,,20521,32,0,0,13063.97,0
506228,,,20522,33,0,0,13407.06,0
506228,,,20523,34,0,0,13625.98,0
506228,,,20524,35,0,0,14055.93,0
506228,,,19916,36,0,0,14463.1,0
506228,,,10643,37,0,0,14748.99,0
506228,,,10644,38,0,0,14946.32,0
506228,,,10645,39,0,0,15386.78,0
506228,,,19881,40,0,0,15962.06,0
506228,,,19882,41,0,0,16179.04,0
506228,,,19888,42,0,0,17151.64,0
506228,,,19887,43,0,0,17269.83,0
506228,,,19892,44,0,0,17620.72,0
506228,,,19893,45,0,0,17841.53,0
506228,,,19898,46,0,0,18040.12,0
506228,,,19899,47,0,0,18275.84,0
506228,,,19900,48,0,0,18590.13,0
506228,,,19901,49,0,0,18740.32,0
506228,,,19902,50,0,0,18990.12,0
506228,,,19842,51,0,0,19291.52,0
506228,,,19843,52,0,0,19533.21,0
506228,,,19844,53,0,0,19795.46,0
506228,,,19845,54,0,0,19947.76,0
506228,,,17738,55,0,0,20579.3,0
506228,,,17739,56,0,0,20976.84,0
506228,,,17740,57,0,0,21322.71,0
506228,,,10786,58,0,0,21808.33,0
506228,17:34:00,17:34:00,10652,59,0,0,22127.45,1
506228,,,10653,60,0,0,22456.47,0
506228,,,10654,61,0,0,22824.15,0
506228,,,10655,62,0,0,23055.13,0
506228,,,10656,63,0,0,23544.51,0
506228,,,10686,64,0,0,23870.37,0
506228,,,10687,65,0,0,24142.74,0
506228,,,10688,66,0,0,24596.56,0
506228,,,10689,67,0,0,25035.65,0
506228,,,10690,68,0,0,25145.86,0
506228,,,10559,69,0,0,25456.01,0
506228,,,10560,70,0,0,25723.09,0
506228,,,10465,71,0,0,25952.48,0
506228,,,10466,72,0,0,26119.28,0
506228,,,10467,73,0,0,26393.29,0
506228,,,10468,74,0,0,26723.03,0
506228,,,10469,75,0,0,27010.37,0
506228,17:48:00,17:48:00,10428,76,0,0,27383.75,1
506229,10:06:00,10:06:00,10432,1,0,0,0,1
506229,,,16980,2,0,0,755.1,0
506229,,,10454,3,0,0,966.61,0
506229,,,10455,4,0,0,1382.4,0
506229,,,10456,5,0,0,1542.39,0
506229,,,10457,6,0,0,1729.83,0
506229,,,10458,7,0,0,2012.89,0
506229,,,10459,8,0,0,2345.38,0
506229,,,10460,9,0,0,2585.54,0
506229,,,10881,10,0,0,2877.18,0
506229,,,10882,11,0,0,3033.28,0
506229,,,10568,12,0,0,3676.98,0
506229,,,10762,13,0,0,3880.54,0
506229,,,10763,14,0,0,4245.41,0
506229,,,10764,15,0,0,4435.4,0
506229,,,10765,16,0,0,4785.41,0
506229,,,19819,17,0,0,5049.23,0
506229,,,19810,18,0,0,5210.32,0
506229,,,19821,19,0,0,5443.36,0
506229,,,19822,20,0,0,5627.67,0
506229,,,19824,21,0,0,5827.12,0
506229,,,17723,22,0,0,6148.67,0
506229,10:20:00,10:20:00,10786,23,0,0,6512.14,1
506229,,,19846,24,0,0,7074.2,0
506229,,,19847,25,0,0,7288.2,0
506229,,,19857,26,0,0,7625.69,0
506229,,,19858,27,0,0,7820.07,0
506229,,,19859,28,0,0,8187.46,0
506229,,,19861,29,0,0,8981.35,0
506229,,,19862,30,0,0,9160.81,0
506229,,,19863,31,0,0,9356.98,0
506229,,,24006,32,0,0,9939.44,0
506229,,,19864,33,0,0,10358.18,0
506229,,,19865,34,0,0,10561.86,0
506229,,,19866,35,0,0,10848.93,0
506229,,,19867,36,0,0,11247.04,0
506229,,,25011,37,0,0,11788.82,0
506229,,,20946,38,0,0,12443.22,0
506229,,,20947,39,0,0,12705.55,0
506229,,,25740,40,0,0,13151.79,0
506229,10:31:00,10:31:00,22950,41,0,0,13590.34,1
506229,,,22951,42,0,0,13879.98,0
506229,,,22952,43,0,0,14190.51,0
506229,,,24088,44,0,0,14733.45,0
506229,,,21029,45,0,0,15826.69,0
506229,,,21030,46,0,0,17264.08,0
506229,,,21031,47,0,0,17831.84,0
506229,,,21032,48,0,0,18236.62,0
506229,,,21033,49,0,0,18825.79,0
506229,,,23673,50,0,0,19446.17,0
506229,10:48:00,10:48:00,23635,51,0,0,20518.96,1
506230,11:05:00,11:05:00,10432,1,0,0,0,1
506230,,,16980,2,0,0,755.1,0
506230,,,10454,3,0,0,966.61,0
506230,,,10455,4,0,0,1382.4,0
506230,,,10456,5,0,0,1542.39,0
506230,,,10457,6,0,0,1729.83,0
506230,,,10458,7,0,0,2012.89,0
506230,,,10459,8,0,0,2345.38,0
506230,,,10460,9,0,0,2585.54,0
506230,,,10881,10,0,0,2877.18,0
506230,,,10882,11,0,0,3033.28,0
506230,,,10568,12,0,0,3676.98,0
506230,,,10762,13,0,0,3880.54,0
506230,,,10763,14,0,0,4245.41,0
506230,,,10764,15,0,0,4435.4,0
506230,,,10765,16,0,0,4785.41,0
506230,,,19819,17,0,0,5049.23,0
506230,,,19810,18,0,0,5210.32,0
506230,,,19821,19,0,0,5443.36,0
506230,,,19822,20,0,0,5627.67,0
506230,,,19824,21,0,0,5827.12,0
506230,,,17723,22,0,0,6148.67,0
506230,11:19:00,11:19:00,10786,23,0,0,6512.14,1
506230,,,19846,24,0,0,7074.2,0
506230,,,19847,25,0,0,7288.2,0
506230,,,19857,26,0,0,7625.69,0
506230,,,19858,27,0,0,7820.07,0
506230,,,19859,28,0,0,8187.46,0
506230,,,19861,29,0,0,8981.35,0
506230,,,19862,30,0,0,9160.81,0
506230,,,19863,31,0,0,9356.98,0
506230,,,24006,32,0,0,9939.44,0
506230,,,19864,33,0,0,10358.18,0
506230,,,19865,34,0,0,10561.86,0
506230,,,19866,35,0,0,10848.93,0
506230,,,19867,36,0,0,11247.04,0
506230,,,25011,37,0,0,11788.82,0
506230,,,20946,38,0,0,12443.22,0
506230,,,20947,39,0,0,12705.55,0
506230,,,25740,40,0,0,13151.79,0
506230,11:30:00,11:30:00,22950,41,0,0,13590.34,1
506230,,,22951,42,0,0,13879.98,0
506230,,,22952,43,0,0,14190.51,0
506230,,,24088,44,0,0,14733.45,0
506230,,,21029,45,0,0,15826.69,0
506230,,,21030,46,0,0,17264.08,0
506230,,,21031,47,0,0,17831.84,0
506230,,,21032,48,0,0,18236.62,0
506230,,,21033,49,0,0,18825.79,0
506230,,,23673,50,0,0,19446.17,0
506230,11:48:00,11:48:00,23635,51,0,0,20518.96,1
506231,12:03:00,12:03:00,10432,1,0,0,0,1
506231,,,16980,2,0,0,755.1,0
506231,,,10454,3,0,0,966.61,0
506231,,,10455,4,0,0,1382.4,0
506231,,,10456,5,0,0,1542.39,0
506231,,,10457,6,0,0,1729.83,0
506231,,,10458,7,0,0,2012.89,0
506231,,,10459,8,0,0,2345.38,0
506231,,,10460,9,0,0,2585.54,0
506231,,,10881,10,0,0,2877.18,0
506231,,,10882,11,0,0,3033.28,0
506231,,,10568,12,0,0,3676.98,0
506231,,,10762,13,0,0,3880.54,0
506231,,,10763,14,0,0,4245.41,0
506231,,,10764,15,0,0,4435.4,0
506231,,,10765,16,0,0,4785.41,0
506231,,,19819,17,0,0,5049.23,0
506231,,,19810,18,0,0,5210.32,0
506231,,,19821,19,0,0,5443.36,0
506231,,,19822,20,0,0,5627.67,0
506231,,,19824,21,0,0,5827.12,0
506231,,,17723,22,0,0,6148.67,0
506231,12:19:00,12:19:00,10786,23,0,0,6512.14,1
506231,,,19846,24,0,0,7074.2,0
506231,,,19847,25,0,0,7288.2,0
506231,,,19857,26,0,0,7625.69,0
506231,,,19858,27,0,0,7820.07,0
506231,,,19859,28,0,0,8187.46,0
506231,,,19861,29,0,0,8981.35,0
506231,,,19862,30,0,0,9160.81,0
506231,,,19863,31,0,0,9356.98,0
506231,,,24006,32,0,0,9939.44,0
506231,,,19864,33,0,0,10358.18,0
506231,,,19865,34,0,0,10561.86,0
506231,,,19866,35,0,0,10848.93,0
506231,,,19867,36,0,0,11247.04,0
506231,,,25011,37,0,0,11788.82,0
506231,,,20946,38,0,0,12443.22,0
506231,,,20947,39,0,0,12705.55,0
506231,,,25740,40,0,0,13151.79,0
506231,12:30:00,12:30:00,22950,41,0,0,13590.34,1
506231,,,22951,42,0,0,13879.98,0
506231,,,22952,43,0,0,14190.51,0
506231,,,24088,44,0,0,14733.45,0
506231,,,21029,45,0,0,15826.69,0
506231,,,21030,46,0,0,17264.08,0
506231,,,21031,47,0,0,17831.84,0
506231,,,21032,48,0,0,18236.62,0
506231,,,21033,49,0,0,18825.79,0
506231,,,23673,50,0,0,19446.17,0
506231,12:48:00,12:48:00,23635,51,0,0,20518.96,1
506232,13:03:00,13:03:00,10432,1,0,0,0,1
506232,,,16980,2,0,0,755.1,0
506232,,,10454,3,0,0,966.61,0
506232,,,10455,4,0,0,1382.4,0
506232,,,10456,5,0,0,1542.39,0
506232,,,10457,6,0,0,1729.83,0
506232,,,10458,7,0,0,2012.89,0
506232,,,10459,8,0,0,2345.38,0
506232,,,10460,9,0,0,2585.54,0
506232,,,10881,10,0,0,2877.18,0
506232,,,10882,11,0,0,3033.28,0
506232,,,10568,12,0,0,3676.98,0
506232,,,10762,13,0,0,3880.54,0
506232,,,10763,14,0,0,4245.41,0
506232,,,10764,15,0,0,4435.4,0
506232,,,10765,16,0,0,4785.41,0
506232,,,19819,17,0,0,5049.23,0
506232,,,19810,18,0,0,5210.32,0
506232,,,19821,19,0,0,5443.36,0
506232,,,19822,20,0,0,5627.67,0
506232,,,19824,21,0,0,5827.12,0
506232,,,17723,22,0,0,6148.67,0
506232,13:19:00,13:19:00,10786,23,0,0,6512.14,1
506232,,,19846,24,0,0,7074.2,0
506232,,,19847,25,0,0,7288.2,0
506232,,,19857,26,0,0,7625.69,0
506232,,,19858,27,0,0,7820.07,0
506232,,,19859,28,0,0,8187.46,0
506232,,,19861,29,0,0,8981.35,0
506232,,,19862,30,0,0,9160.81,0
506232,,,19863,31,0,0,9356.98,0
506232,,,24006,32,0,0,9939.44,0
506232,,,19864,33,0,0,10358.18,0
506232,,,19865,34,0,0,10561.86,0
506232,,,19866,35,0,0,10848.93,0
506232,,,19867,36,0,0,11247.04,0
506232,,,25011,37,0,0,11788.82,0
506232,,,20946,38,0,0,12443.22,0
506232,,,20947,39,0,0,12705.55,0
506232,,,25740,40,0,0,13151.79,0
506232,13:30:00,13:30:00,22950,41,0,0,13590.34,1
506232,,,22951,42,0,0,13879.98,0
506232,,,22952,43,0,0,14190.51,0
506232,,,24088,44,0,0,14733.45,0
506232,,,21029,45,0,0,15826.69,0
506232,,,21030,46,0,0,17264.08,0
506232,,,21031,47,0,0,17831.84,0
506232,,,21032,48,0,0,18236.62,0
506232,,,21033,49,0,0,18825.79,0
506232,,,23673,50,0,0,19446.17,0
506232,13:48:00,13:48:00,23635,51,0,0,20518.96,1
506233,14:04:00,14:04:00,10432,1,0,0,0,1
506233,,,16980,2,0,0,755.1,0
506233,,,10454,3,0,0,966.61,0
506233,,,10455,4,0,0,1382.4,0
506233,,,10456,5,0,0,1542.39,0
506233,,,10457,6,0,0,1729.83,0
506233,,,10458,7,0,0,2012.89,0
506233,,,10459,8,0,0,2345.38,0
506233,,,10460,9,0,0,2585.54,0
506233,,,10881,10,0,0,2877.18,0
506233,,,10882,11,0,0,3033.28,0
506233,,,10568,12,0,0,3676.98,0
506233,,,10762,13,0,0,3880.54,0
506233,,,10763,14,0,0,4245.41,0
506233,,,10764,15,0,0,4435.4,0
506233,,,10765,16,0,0,4785.41,0
506233,,,19819,17,0,0,5049.23,0
506233,,,19810,18,0,0,5210.32,0
506233,,,19821,19,0,0,5443.36,0
506233,,,19822,20,0,0,5627.67,0
506233,,,19824,21,0,0,5827.12,0
506233,,,17723,22,0,0,6148.67,0
506233,14:20:00,14:20:00,10786,23,0,0,6512.14,1
506233,,,19846,24,0,0,7074.2,0
506233,,,19847,25,0,0,7288.2,0
506233,,,19857,26,0,0,7625.69,0
506233,,,19858,27,0,0,7820.07,0
506233,,,19859,28,0,0,8187.46,0
506233,,,19861,29,0,0,8981.35,0
506233,,,19862,30,0,0,9160.81,0
506233,,,19863,31,0,0,9356.98,0
506233,,,24006,32,0,0,9939.44,0
506233,,,19864,33,0,0,10358.18,0
506233,,,19865,34,0,0,10561.86,0
506233,,,19866,35,0,0,10848.93,0
506233,,,19867,36,0,0,11247.04,0
506233,,,25011,37,0,0,11788.82,0
506233,,,20946,38,0,0,12443.22,0
506233,,,20947,39,0,0,12705.55,0
506233,,,25740,40,0,0,13151.79,0
506233,14:31:00,14:31:00,22950,41,0,0,13590.34,1
506233,,,22951,42,0,0,13879.98,0
506233,,,22952,43,0,0,14190.51,0
506233,,,24088,44,0,0,14733.45,0
506233,,,21029,45,0,0,15826.69,0
506233,,,21030,46,0,0,17264.08,0
506233,,,21031,47,0,0,17831.84,0
506233,,,21032,48,0,0,18236.62,0
506233,,,21033,49,0,0,18825.79,0
506233,,,23673,50,0,0,19446.17,0
506233,14:48:00,14:48:00,23635,51,0,0,20518.96,1
506234,15:06:00,15:06:00,10432,1,0,0,0,1
506234,,,16980,2,0,0,755.1,0
506234,,,10454,3,0,0,966.61,0
506234,,,10455,4,0,0,1382.4,0
506234,,,10456,5,0,0,1542.39,0
506234,,,10457,6,0,0,1729.83,0
506234,,,10458,7,0,0,2012.89,0
506234,,,10459,8,0,0,2345.38,0
506234,,,10460,9,0,0,2585.54,0
506234,,,10881,10,0,0,2877.18,0
506234,,,10882,11,0,0,3033.28,0
506234,,,10568,12,0,0,3676.98,0
506234,,,10762,13,0,0,3880.54,0
506234,,,10763,14,0,0,4245.41,0
506234,,,10764,15,0,0,4435.4,0
506234,,,10765,16,0,0,4785.41,0
506234,,,19819,17,0,0,5049.23,0
506234,,,19810,18,0,0,5210.32,0
506234,,,19821,19,0,0,5443.36,0
506234,,,19822,20,0,0,5627.67,0
506234,,,19824,21,0,0,5827.12,0
506234,,,17723,22,0,0,6148.67,0
506234,15:22:00,15:22:00,10786,23,0,0,6512.14,1
506234,,,19846,24,0,0,7074.2,0
506234,,,19847,25,0,0,7288.2,0
506234,,,19857,26,0,0,7625.69,0
506234,,,19858,27,0,0,7820.07,0
506234,,,19859,28,0,0,8187.46,0
506234,,,19861,29,0,0,8981.35,0
506234,,,19862,30,0,0,9160.81,0
506234,,,19863,31,0,0,9356.98,0
506234,,,24006,32,0,0,9939.44,0
506234,,,19864,33,0,0,10358.18,0
506234,,,19865,34,0,0,10561.86,0
506234,,,19866,35,0,0,10848.93,0
506234,,,19867,36,0,0,11247.04,0
506234,,,25011,37,0,0,11788.82,0
506234,,,20946,38,0,0,12443.22,0
506234,,,20947,39,0,0,12705.55,0
506234,,,25740,40,0,0,13151.79,0
506234,15:33:00,15:33:00,22950,41,0,0,13590.34,1
506234,,,22951,42,0,0,13879.98,0
506234,,,22952,43,0,0,14190.51,0
506234,,,24088,44,0,0,14733.45,0
506234,,,21029,45,0,0,15826.69,0
506234,,,21030,46,0,0,17264.08,0
506234,,,21031,47,0,0,17831.84,0
506234,,,21032,48,0,0,18236.62,0
506234,,,21033,49,0,0,18825.79,0
506234,,,23673,50,0,0,19446.17,0
506234,15:48:00,15:48:00,23635,51,0,0,20518.96,1
506235,16:06:00,16:06:00,10432,1,0,0,0,1
506235,,,16980,2,0,0,755.1,0
506235,,,10454,3,0,0,966.61,0
506235,,,10455,4,0,0,1382.4,0
506235,,,10456,5,0,0,1542.39,0
506235,,,10457,6,0,0,1729.83,0
506235,,,10458,7,0,0,2012.89,0
506235,,,10459,8,0,0,2345.38,0
506235,,,10460,9,0,0,2585.54,0
506235,,,10881,10,0,0,2877.18,0
506235,,,10882,11,0,0,3033.28,0
506235,,,10568,12,0,0,3676.98,0
506235,,,10762,13,0,0,3880.54,0
506235,,,10763,14,0,0,4245.41,0
506235,,,10764,15,0,0,4435.4,0
506235,,,10765,16,0,0,4785.41,0
506235,,,19819,17,0,0,5049.23,0
506235,,,19810,18,0,0,5210.32,0
506235,,,19821,19,0,0,5443.36,0
506235,,,19822,20,0,0,5627.67,0
506235,,,19824,21,0,0,5827.12,0
506235,,,17723,22,0,0,6148.67,0
506235,16:22:00,16:22:00,10786,23,0,0,6512.14,1
506235,,,19846,24,0,0,7074.2,0
506235,,,19847,25,0,0,7288.2,0
506235,,,19857,26,0,0,7625.69,0
506235,,,19858,27,0,0,7820.07,0
506235,,,19859,28,0,0,8187.46,0
506235,,,19861,29,0,0,8981.35,0
506235,,,19862,30,0,0,9160.81,0
506235,,,19863,31,0,0,9356.98,0
506235,,,24006,32,0,0,9939.44,0
506235,,,19864,33,0,0,10358.18,0
506235,,,19865,34,0,0,10561.86,0
506235,,,19866,35,0,0,10848.93,0
506235,,,19867,36,0,0,11247.04,0
506235,,,25011,37,0,0,11788.82,0
506235,,,20946,38,0,0,12443.22,0
506235,,,20947,39,0,0,12705.55,0
506235,,,25740,40,0,0,13151.79,0
506235,16:33:00,16:33:00,22950,41,0,0,13590.34,1
506235,,,22951,42,0,0,13879.98,0
506235,,,22952,43,0,0,14190.51,0
506235,,,24088,44,0,0,14733.45,0
506235,,,21029,45,0,0,15826.69,0
506235,,,21030,46,0,0,17264.08,0
506235,,,21031,47,0,0,17831.84,0
506235,,,21032,48,0,0,18236.62,0
506235,,,21033,49,0,0,18825.79,0
506235,,,23673,50,0,0,19446.17,0
506235,16:48:00,16:48:00,23635,51,0,0,20518.96,1
506236,07:53:00,07:53:00,10432,1,0,0,0,1
506236,,,16980,2,0,0,755.1,0
506236,,,10454,3,0,0,966.61,0
506236,,,10455,4,0,0,1382.4,0
506236,,,10456,5,0,0,1542.39,0
506236,,,10457,6,0,0,1729.83,0
506236,,,10458,7,0,0,2012.89,0
506236,,,10459,8,0,0,2345.38,0
506236,,,10460,9,0,0,2585.54,0
506236,,,10881,10,0,0,2877.18,0
506236,,,10882,11,0,0,3033.28,0
506236,,,10568,12,0,0,3676.98,0
506236,,,10762,13,0,0,3880.54,0
506236,,,10763,14,0,0,4245.41,0
506236,,,10764,15,0,0,4435.4,0
506236,,,10765,16,0,0,4785.41,0
506236,,,19819,17,0,0,5049.23,0
506236,,,19810,18,0,0,5210.32,0
506236,,,19821,19,0,0,5443.36,0
506236,,,19822,20,0,0,5627.67,0
506236,,,19824,21,0,0,5827.12,0
506236,,,17723,22,0,0,6148.67,0
506236,08:06:00,08:06:00,10786,23,0,0,6512.14,1
506236,,,19846,24,0,0,7074.2,0
506236,,,19847,25,0,0,7288.2,0
506236,,,19857,26,0,0,7625.69,0
506236,,,19858,27,0,0,7820.07,0
506236,,,19859,28,0,0,8187.46,0
506236,,,19861,29,0,0,8981.35,0
506236,,,19862,30,0,0,9160.81,0
506236,,,19863,31,0,0,9356.98,0
506236,,,24006,32,0,0,9939.44,0
506236,,,19864,33,0,0,10358.18,0
506236,,,19865,34,0,0,10561.86,0
506236,,,19866,35,0,0,10848.93,0
506236,,,19867,36,0,0,11247.04,0
506236,,,25011,37,0,0,11788.82,0
506236,,,20946,38,0,0,12443.22,0
506236,,,20947,39,0,0,12705.55,0
506236,,,25740,40,0,0,13151.79,0
506236,08:21:00,08:21:00,22950,41,0,0,13590.34,1
506236,,,22951,42,0,0,13879.98,0
506236,,,22952,43,0,0,14190.51,0
506236,,,24088,44,0,0,14733.45,0
506236,,,21029,45,0,0,15826.69,0
506236,,,21030,46,0,0,17264.08,0
506236,,,21031,47,0,0,17831.84,0
506236,,,21032,48,0,0,18236.62,0
506236,,,21033,49,0,0,18825.79,0
506236,,,23673,50,0,0,19446.17,0
506236,08:39:00,08:39:00,23635,51,0,0,20518.96,1
506237,08:22:00,08:22:00,10432,1,0,0,0,1
506237,,,16980,2,0,0,755.1,0
506237,,,10454,3,0,0,966.61,0
506237,,,10455,4,0,0,1382.4,0
506237,,,10456,5,0,0,1542.39,0
506237,,,10457,6,0,0,1729.83,0
506237,,,10458,7,0,0,2012.89,0
506237,,,10459,8,0,0,2345.38,0
506237,,,10460,9,0,0,2585.54,0
506237,,,10881,10,0,0,2877.18,0
506237,,,10882,11,0,0,3033.28,0
506237,,,10568,12,0,0,3676.98,0
506237,,,10762,13,0,0,3880.54,0
506237,,,10763,14,0,0,4245.41,0
506237,,,10764,15,0,0,4435.4,0
506237,,,10765,16,0,0,4785.41,0
506237,,,19819,17,0,0,5049.23,0
506237,,,19810,18,0,0,5210.32,0
506237,,,19821,19,0,0,5443.36,0
506237,,,19822,20,0,0,5627.67,0
506237,,,19824,21,0,0,5827.12,0
506237,,,17723,22,0,0,6148.67,0
506237,08:36:00,08:36:00,10786,23,0,0,6512.14,1
506237,,,19846,24,0,0,7074.2,0
506237,,,19847,25,0,0,7288.2,0
506237,,,19857,26,0,0,7625.69,0
506237,,,19858,27,0,0,7820.07,0
506237,,,19859,28,0,0,8187.46,0
506237,,,19861,29,0,0,8981.35,0
506237,,,19862,30,0,0,9160.81,0
506237,,,19863,31,0,0,9356.98,0
506237,,,24006,32,0,0,9939.44,0
506237,,,19864,33,0,0,10358.18,0
506237,,,19865,34,0,0,10561.86,0
506237,,,19866,35,0,0,10848.93,0
506237,,,19867,36,0,0,11247.04,0
506237,,,25011,37,0,0,11788.82,0
506237,,,20946,38,0,0,12443.22,0
506237,,,20947,39,0,0,12705.55,0
506237,,,25740,40,0,0,13151.79,0
506237,08:48:00,08:48:00,22950,41,0,0,13590.34,1
506237,,,22951,42,0,0,13879.98,0
506237,,,22952,43,0,0,14190.51,0
506237,,,24088,44,0,0,14733.45,0
506237,,,21029,45,0,0,15826.69,0
506237,,,21030,46,0,0,17264.08,0
506237,,,21031,47,0,0,17831.84,0
506237,,,21032,48,0,0,18236.62,0
506237,,,21033,49,0,0,18825.79,0
506237,,,23673,50,0,0,19446.17,0
506237,09:02:00,09:02:00,23635,51,0,0,20518.96,1
506238,09:33:00,09:33:00,10432,1,0,0,0,1
506238,,,16980,2,0,0,755.1,0
506238,,,10454,3,0,0,966.61,0
506238,,,10455,4,0,0,1382.4,0
506238,,,10456,5,0,0,1542.39,0
506238,,,10457,6,0,0,1729.83,0
506238,,,10458,7,0,0,2012.89,0
506238,,,10459,8,0,0,2345.38,0
506238,,,10460,9,0,0,2585.54,0
506238,,,10881,10,0,0,2877.18,0
506238,,,10882,11,0,0,3033.28,0
506238,,,10568,12,0,0,3676.98,0
506238,,,10762,13,0,0,3880.54,0
506238,,,10763,14,0,0,4245.41,0
506238,,,10764,15,0,0,4435.4,0
506238,,,10765,16,0,0,4785.41,0
506238,,,19819,17,0,0,5049.23,0
506238,,,19810,18,0,0,5210.32,0
506238,,,19821,19,0,0,5443.36,0
506238,,,19822,20,0,0,5627.67,0
506238,,,19824,21,0,0,5827.12,0
506238,,,17723,22,0,0,6148.67,0
506238,09:47:00,09:47:00,10786,23,0,0,6512.14,1
506238,,,19846,24,0,0,7074.2,0
506238,,,19847,25,0,0,7288.2,0
506238,,,19857,26,0,0,7625.69,0
506238,,,19858,27,0,0,7820.07,0
506238,,,19859,28,0,0,8187.46,0
506238,,,19861,29,0,0,8981.35,0
506238,,,19862,30,0,0,9160.81,0
506238,,,19863,31,0,0,9356.98,0
506238,,,24006,32,0,0,9939.44,0
506238,,,19864,33,0,0,10358.18,0
506238,,,19865,34,0,0,10561.86,0
506238,,,19866,35,0,0,10848.93,0
506238,,,19867,36,0,0,11247.04,0
506238,,,25011,37,0,0,11788.82,0
506238,,,20946,38,0,0,12443.22,0
506238,,,20947,39,0,0,12705.55,0
506238,,,25740,40,0,0,13151.79,0
506238,09:59:00,09:59:00,22950,41,0,0,13590.34,1
506238,,,22951,42,0,0,13879.98,0
506238,,,22952,43,0,0,14190.51,0
506238,,,24088,44,0,0,14733.45,0
506238,,,21029,45,0,0,15826.69,0
506238,,,21030,46,0,0,17264.08,0
506238,,,21031,47,0,0,17831.84,0
506238,,,21032,48,0,0,18236.62,0
506238,,,21033,49,0,0,18825.79,0
506238,,,23673,50,0,0,19446.17,0
506238,10:13:00,10:13:00,23635,51,0,0,20518.96,1
506239,10:32:00,10:32:00,10432,1,0,0,0,1
506239,,,16980,2,0,0,755.1,0
506239,,,10454,3,0,0,966.61,0
506239,,,10455,4,0,0,1382.4,0
506239,,,10456,5,0,0,1542.39,0
506239,,,10457,6,0,0,1729.83,0
506239,,,10458,7,0,0,2012.89,0
506239,,,10459,8,0,0,2345.38,0
506239,,,10460,9,0,0,2585.54,0
506239,,,10881,10,0,0,2877.18,0
506239,,,10882,11,0,0,3033.28,0
506239,,,10568,12,0,0,3676.98,0
506239,,,10762,13,0,0,3880.54,0
506239,,,10763,14,0,0,4245.41,0
506239,,,10764,15,0,0,4435.4,0
506239,,,10765,16,0,0,4785.41,0
506239,,,19819,17,0,0,5049.23,0
506239,,,19810,18,0,0,5210.32,0
506239,,,19821,19,0,0,5443.36,0
506239,,,19822,20,0,0,5627.67,0
506239,,,19824,21,0,0,5827.12,0
506239,,,17723,22,0,0,6148.67,0
506239,10:47:00,10:47:00,10786,23,0,0,6512.14,1
506239,,,19846,24,0,0,7074.2,0
506239,,,19847,25,0,0,7288.2,0
506239,,,19857,26,0,0,7625.69,0
506239,,,19858,27,0,0,7820.07,0
506239,,,19859,28,0,0,8187.46,0
506239,,,19861,29,0,0,8981.35,0
506239,,,19862,30,0,0,9160.81,0
506239,,,19863,31,0,0,9356.98,0
506239,,,24006,32,0,0,9939.44,0
506239,,,19864,33,0,0,10358.18,0
506239,,,19865,34,0,0,10561.86,0
506239,,,19866,35,0,0,10848.93,0
506239,,,19867,36,0,0,11247.04,0
506239,,,25011,37,0,0,11788.82,0
506239,,,20946,38,0,0,12443.22,0
506239,,,20947,39,0,0,12705.55,0
506239,,,25740,40,0,0,13151.79,0
506239,10:59:00,10:59:00,22950,41,0,0,13590.34,1
506239,,,22951,42,0,0,13879.98,0
506239,,,22952,43,0,0,14190.51,0
506239,,,24088,44,0,0,14733.45,0
506239,,,21029,45,0,0,15826.69,0
506239,,,21030,46,0,0,17264.08,0
506239,,,21031,47,0,0,17831.84,0
506239,,,21032,48,0,0,18236.62,0
506239,,,21033,49,0,0,18825.79,0
506239,,,23673,50,0,0,19446.17,0
506239,11:13:00,11:13:00,23635,51,0,0,20518.96,1
506240,11:32:00,11:32:00,10432,1,0,0,0,1
506240,,,16980,2,0,0,755.1,0
506240,,,10454,3,0,0,966.61,0
506240,,,10455,4,0,0,1382.4,0
506240,,,10456,5,0,0,1542.39,0
506240,,,10457,6,0,0,1729.83,0
506240,,,10458,7,0,0,2012.89,0
506240,,,10459,8,0,0,2345.38,0
506240,,,10460,9,0,0,2585.54,0
506240,,,10881,10,0,0,2877.18,0
506240,,,10882,11,0,0,3033.28,0
506240,,,10568,12,0,0,3676.98,0
506240,,,10762,13,0,0,3880.54,0
506240,,,10763,14,0,0,4245.41,0
506240,,,10764,15,0,0,4435.4,0
506240,,,10765,16,0,0,4785.41,0
506240,,,19819,17,0,0,5049.23,0
506240,,,19810,18,0,0,5210.32,0
506240,,,19821,19,0,0,5443.36,0
506240,,,19822,20,0,0,5627.67,0
506240,,,19824,21,0,0,5827.12,0
506240,,,17723,22,0,0,6148.67,0
506240,11:47:00,11:47:00,10786,23,0,0,6512.14,1
506240,,,19846,24,0,0,7074.2,0
506240,,,19847,25,0,0,7288.2,0
506240,,,19857,26,0,0,7625.69,0
506240,,,19858,27,0,0,7820.07,0
506240,,,19859,28,0,0,8187.46,0
506240,,,19861,29,0,0,8981.35,0
506240,,,19862,30,0,0,9160.81,0
506240,,,19863,31,0,0,9356.98,0
506240,,,24006,32,0,0,9939.44,0
506240,,,19864,33,0,0,10358.18,0
506240,,,19865,34,0,0,10561.86,0
506240,,,19866,35,0,0,10848.93,0
506240,,,19867,36,0,0,11247.04,0
506240,,,25011,37,0,0,11788.82,0
506240,,,20946,38,0,0,12443.22,0
506240,,,20947,39,0,0,12705.55,0
506240,,,25740,40,0,0,13151.79,0
506240,11:59:00,11:59:00,22950,41,0,0,13590.34,1
506240,,,22951,42,0,0,13879.98,0
506240,,,22952,43,0,0,14190.51,0
506240,,,24088,44,0,0,14733.45,0
506240,,,21029,45,0,0,15826.69,0
506240,,,21030,46,0,0,17264.08,0
506240,,,21031,47,0,0,17831.84,0
506240,,,21032,48,0,0,18236.62,0
506240,,,21033,49,0,0,18825.79,0
506240,,,23673,50,0,0,19446.17,0
506240,12:13:00,12:13:00,23635,51,0,0,20518.96,1
506241,12:16:00,12:16:00,10432,1,0,0,0,1
506241,,,16980,2,0,0,755.1,0
506241,,,10454,3,0,0,966.61,0
506241,,,10455,4,0,0,1382.4,0
506241,,,10456,5,0,0,1542.39,0
506241,,,10457,6,0,0,1729.83,0
506241,,,10458,7,0,0,2012.89,0
506241,,,10459,8,0,0,2345.38,0
506241,,,10460,9,0,0,2585.54,0
506241,,,10881,10,0,0,2877.18,0
506241,,,10882,11,0,0,3033.28,0
506241,,,10568,12,0,0,3676.98,0
506241,,,10762,13,0,0,3880.54,0
506241,,,10763,14,0,0,4245.41,0
506241,,,10764,15,0,0,4435.4,0
506241,,,10765,16,0,0,4785.41,0
506241,,,19819,17,0,0,5049.23,0
506241,,,19810,18,0,0,5210.32,0
506241,,,19821,19,0,0,5443.36,0
506241,,,19822,20,0,0,5627.67,0
506241,,,19824,21,0,0,5827.12,0
506241,,,17723,22,0,0,6148.67,0
506241,12:31:00,12:31:00,10786,23,0,0,6512.14,1
506241,,,19846,24,0,0,7074.2,0
506241,,,19847,25,0,0,7288.2,0
506241,,,19857,26,0,0,7625.69,0
506241,,,19858,27,0,0,7820.07,0
506241,,,19859,28,0,0,8187.46,0
506241,,,19861,29,0,0,8981.35,0
506241,,,19862,30,0,0,9160.81,0
506241,,,19863,31,0,0,9356.98,0
506241,,,24006,32,0,0,9939.44,0
506241,,,19864,33,0,0,10358.18,0
506241,,,19865,34,0,0,10561.86,0
506241,,,19866,35,0,0,10848.93,0
506241,,,19867,36,0,0,11247.04,0
506241,,,25011,37,0,0,11788.82,0
506241,,,20946,38,0,0,12443.22,0
506241,,,20947,39,0,0,12705.55,0
506241,,,25740,40,0,0,13151.79,0
506241,12:43:00,12:43:00,22950,41,0,0,13590.34,1
506241,,,22951,42,0,0,13879.98,0
506241,,,22952,43,0,0,14190.51,0
506241,,,24088,44,0,0,14733.45,0
506241,,,21029,45,0,0,15826.69,0
506241,,,21030,46,0,0,17264.08,0
506241,,,21031,47,0,0,17831.84,0
506241,,,21032,48,0,0,18236.62,0
506241,,,21033,49,0,0,18825.79,0
506241,,,23673,50,0,0,19446.17,0
506241,12:58:00,12:58:00,23635,51,0,0,20518.96,1
506242,13:14:00,13:14:00,10432,1,0,0,0,1
506242,,,16980,2,0,0,755.1,0
506242,,,10454,3,0,0,966.61,0
506242,,,10455,4,0,0,1382.4,0
506242,,,10456,5,0,0,1542.39,0
506242,,,10457,6,0,0,1729.83,0
506242,,,10458,7,0,0,2012.89,0
506242,,,10459,8,0,0,2345.38,0
506242,,,10460,9,0,0,2585.54,0
506242,,,10881,10,0,0,2877.18,0
506242,,,10882,11,0,0,3033.28,0
506242,,,10568,12,0,0,3676.98,0
506242,,,10762,13,0,0,3880.54,0
506242,,,10763,14,0,0,4245.41,0
506242,,,10764,15,0,0,4435.4,0
506242,,,10765,16,0,0,4785.41,0
506242,,,19819,17,0,0,5049.23,0
506242,,,19810,18,0,0,5210.32,0
506242,,,19821,19,0,0,5443.36,0
506242,,,19822,20,0,0,5627.67,0
506242,,,19824,21,0,0,5827.12,0
506242,,,17723,22,0,0,6148.67,0
506242,13:30:00,13:30:00,10786,23,0,0,6512.14,1
506242,,,19846,24,0,0,7074.2,0
506242,,,19847,25,0,0,7288.2,0
506242,,,19857,26,0,0,7625.69,0
506242,,,19858,27,0,0,7820.07,0
506242,,,19859,28,0,0,8187.46,0
506242,,,19861,29,0,0,8981.35,0
506242,,,19862,30,0,0,9160.81,0
506242,,,19863,31,0,0,9356.98,0
506242,,,24006,32,0,0,9939.44,0
506242,,,19864,33,0,0,10358.18,0
506242,,,19865,34,0,0,10561.86,0
506242,,,19866,35,0,0,10848.93,0
506242,,,19867,36,0,0,11247.04,0
506242,,,25011,37,0,0,11788.82,0
506242,,,20946,38,0,0,12443.22,0
506242,,,20947,39,0,0,12705.55,0
506242,,,25740,40,0,0,13151.79,0
506242,13:42:00,13:42:00,22950,41,0,0,13590.34,1
506242,,,22951,42,0,0,13879.98,0
506242,,,22952,43,0,0,14190.51,0
506242,,,24088,44,0,0,14733.45,0
506242,,,21029,45,0,0,15826.69,0
506242,,,21030,46,0,0,17264.08,0
506242,,,21031,47,0,0,17831.84,0
506242,,,21032,48,0,0,18236.62,0
506242,,,21033,49,0,0,18825.79,0
506242,,,23673,50,0,0,19446.17,0
506242,13:57:00,13:57:00,23635,51,0,0,20518.96,1
506243,13:59:00,13:59:00,10432,1,0,0,0,1
506243,,,16980,2,0,0,755.1,0
506243,,,10454,3,0,0,966.61,0
506243,,,10455,4,0,0,1382.4,0
506243,,,10456,5,0,0,1542.39,0
506243,,,10457,6,0,0,1729.83,0
506243,,,10458,7,0,0,2012.89,0
506243,,,10459,8,0,0,2345.38,0
506243,,,10460,9,0,0,2585.54,0
506243,,,10881,10,0,0,2877.18,0
506243,,,10882,11,0,0,3033.28,0
506243,,,10568,12,0,0,3676.98,0
506243,,,10762,13,0,0,3880.54,0
506243,,,10763,14,0,0,4245.41,0
506243,,,10764,15,0,0,4435.4,0
506243,,,10765,16,0,0,4785.41,0
506243,,,19819,17,0,0,5049.23,0
506243,,,19810,18,0,0,5210.32,0
506243,,,19821,19,0,0,5443.36,0
506243,,,19822,20,0,0,5627.67,0
506243,,,19824,21,0,0,5827.12,0
506243,,,17723,22,0,0,6148.67,0
506243,14:15:00,14:15:00,10786,23,0,0,6512.14,1
506243,,,19846,24,0,0,7074.2,0
506243,,,19847,25,0,0,7288.2,0
506243,,,19857,26,0,0,7625.69,0
506243,,,19858,27,0,0,7820.07,0
506243,,,19859,28,0,0,8187.46,0
506243,,,19861,29,0,0,8981.35,0
506243,,,19862,30,0,0,9160.81,0
506243,,,19863,31,0,0,9356.98,0
506243,,,24006,32,0,0,9939.44,0
506243,,,19864,33,0,0,10358.18,0
506243,,,19865,34,0,0,10561.86,0
506243,,,19866,35,0,0,10848.93,0
506243,,,19867,36,0,0,11247.04,0
506243,,,25011,37,0,0,11788.82,0
506243,,,20946,38,0,0,12443.22,0
506243,,,20947,39,0,0,12705.55,0
506243,,,25740,40,0,0,13151.79,0
506243,14:27:00,14:27:00,22950,41,0,0,13590.34,1
506243,,,22951,42,0,0,13879.98,0
506243,,,22952,43,0,0,14190.51,0
506243,,,24088,44,0,0,14733.45,0
506243,,,21029,45,0,0,15826.69,0
506243,,,21030,46,0,0,17264.08,0
506243,,,21031,47,0,0,17831.84,0
506243,,,21032,48,0,0,18236.62,0
506243,,,21033,49,0,0,18825.79,0
506243,,,23673,50,0,0,19446.17,0
506243,14:42:00,14:42:00,23635,51,0,0,20518.96,1
506244,15:05:00,15:05:00,10432,1,0,0,0,1
506244,,,16980,2,0,0,755.1,0
506244,,,10454,3,0,0,966.61,0
506244,,,10455,4,0,0,1382.4,0
506244,,,10456,5,0,0,1542.39,0
506244,,,10457,6,0,0,1729.83,0
506244,,,10458,7,0,0,2012.89,0
506244,,,10459,8,0,0,2345.38,0
506244,,,10460,9,0,0,2585.54,0
506244,,,10881,10,0,0,2877.18,0
506244,,,10882,11,0,0,3033.28,0
506244,,,10568,12,0,0,3676.98,0
506244,,,10762,13,0,0,3880.54,0
506244,,,10763,14,0,0,4245.41,0
506244,,,10764,15,0,0,4435.4,0
506244,,,10765,16,0,0,4785.41,0
506244,,,19819,17,0,0,5049.23,0
506244,,,19810,18,0,0,5210.32,0
506244,,,19821,19,0,0,5443.36,0
506244,,,19822,20,0,0,5627.67,0
506244,,,19824,21,0,0,5827.12,0
506244,,,17723,22,0,0,6148.67,0
506244,15:21:00,15:21:00,10786,23,0,0,6512.14,1
506244,,,19846,24,0,0,7074.2,0
506244,,,19847,25,0,0,7288.2,0
506244,,,19857,26,0,0,7625.69,0
506244,,,19858,27,0,0,7820.07,0
506244,,,19859,28,0,0,8187.46,0
506244,,,19861,29,0,0,8981.35,0
506244,,,19862,30,0,0,9160.81,0
506244,,,19863,31,0,0,9356.98,0
506244,,,24006,32,0,0,9939.44,0
506244,,,19864,33,0,0,10358.18,0
506244,,,19865,34,0,0,10561.86,0
506244,,,19866,35,0,0,10848.93,0
506244,,,19867,36,0,0,11247.04,0
506244,,,25011,37,0,0,11788.82,0
506244,,,20946,38,0,0,12443.22,0
506244,,,20947,39,0,0,12705.55,0
506244,,,25740,40,0,0,13151.79,0
506244,15:36:00,15:36:00,22950,41,0,0,13590.34,1
506244,,,22951,42,0,0,13879.98,0
506244,,,22952,43,0,0,14190.51,0
506244,,,24088,44,0,0,14733.45,0
506244,,,21029,45,0,0,15826.69,0
506244,,,21030,46,0,0,17264.08,0
506244,,,21031,47,0,0,17831.84,0
506244,,,21032,48,0,0,18236.62,0
506244,,,21033,49,0,0,18825.79,0
506244,,,23673,50,0,0,19446.17,0
506244,15:57:00,15:57:00,23635,51,0,0,20518.96,1
506245,15:22:00,15:22:00,10432,1,0,0,0,1
506245,,,16980,2,0,0,755.1,0
506245,,,10454,3,0,0,966.61,0
506245,,,10455,4,0,0,1382.4,0
506245,,,10456,5,0,0,1542.39,0
506245,,,10457,6,0,0,1729.83,0
506245,,,10458,7,0,0,2012.89,0
506245,,,10459,8,0,0,2345.38,0
506245,,,10460,9,0,0,2585.54,0
506245,,,10881,10,0,0,2877.18,0
506245,,,10882,11,0,0,3033.28,0
506245,,,10568,12,0,0,3676.98,0
506245,,,10762,13,0,0,3880.54,0
506245,,,10763,14,0,0,4245.41,0
506245,,,10764,15,0,0,4435.4,0
506245,,,10765,16,0,0,4785.41,0
506245,,,19819,17,0,0,5049.23,0
506245,,,19810,18,0,0,5210.32,0
506245,,,19821,19,0,0,5443.36,0
506245,,,19822,20,0,0,5627.67,0
506245,,,19824,21,0,0,5827.12,0
506245,,,17723,22,0,0,6148.67,0
506245,15:38:00,15:38:00,10786,23,0,0,6512.14,1
506245,,,19846,24,0,0,7074.2,0
506245,,,19847,25,0,0,7288.2,0
506245,,,19857,26,0,0,7625.69,0
506245,,,19858,27,0,0,7820.07,0
506245,,,19859,28,0,0,8187.46,0
506245,,,19861,29,0,0,8981.35,0
506245,,,19862,30,0,0,9160.81,0
506245,,,19863,31,0,0,9356.98,0
506245,,,24006,32,0,0,9939.44,0
506245,,,19864,33,0,0,10358.18,0
506245,,,19865,34,0,0,10561.86,0
506245,,,19866,35,0,0,10848.93,0
506245,,,19867,36,0,0,11247.04,0
506245,,,25011,37,0,0,11788.82,0
506245,,,20946,38,0,0,12443.22,0
506245,,,20947,39,0,0,12705.55,0
506245,,,25740,40,0,0,13151.79,0
506245,15:51:00,15:51:00,22950,41,0,0,13590.34,1
506245,,,22951,42,0,0,13879.98,0
506245,,,22952,43,0,0,14190.51,0
506245,,,24088,44,0,0,14733.45,0
506245,,,21029,45,0,0,15826.69,0
506245,,,21030,46,0,0,17264.08,0
506245,,,21031,47,0,0,17831.84,0
506245,,,21032,48,0,0,18236.62,0
506245,,,21033,49,0,0,18825.79,0
506245,,,23673,50,0,0,19446.17,0
506245,16:07:00,16:07:00,23635,51,0,0,20518.96,1
506246,15:33:00,15:33:00,10432,1,0,0,0,1
506246,,,16980,2,0,0,755.1,0
506246,,,10454,3,0,0,966.61,0
506246,,,10455,4,0,0,1382.4,0
506246,,,10456,5,0,0,1542.39,0
506246,,,10457,6,0,0,1729.83,0
506246,,,10458,7,0,0,2012.89,0
506246,,,10459,8,0,0,2345.38,0
506246,,,10460,9,0,0,2585.54,0
506246,,,10881,10,0,0,2877.18,0
506246,,,10882,11,0,0,3033.28,0
506246,,,10568,12,0,0,3676.98,0
506246,,,10762,13,0,0,3880.54,0
506246,,,10763,14,0,0,4245.41,0
506246,,,10764,15,0,0,4435.4,0
506246,,,10765,16,0,0,4785.41,0
506246,,,19819,17,0,0,5049.23,0
506246,,,19810,18,0,0,5210.32,0
506246,,,19821,19,0,0,5443.36,0
506246,,,19822,20,0,0,5627.67,0
506246,,,19824,21,0,0,5827.12,0
506246,,,17723,22,0,0,6148.67,0
506246,15:50:00,15:50:00,10786,23,0,0,6512.14,1
506246,,,19846,24,0,0,7074.2,0
506246,,,19847,25,0,0,7288.2,0
506246,,,19857,26,0,0,7625.69,0
506246,,,19858,27,0,0,7820.07,0
506246,,,19859,28,0,0,8187.46,0
506246,,,19861,29,0,0,8981.35,0
506246,,,19862,30,0,0,9160.81,0
506246,,,19863,31,0,0,9356.98,0
506246,,,24006,32,0,0,9939.44,0
506246,,,19864,33,0,0,10358.18,0
506246,,,19865,34,0,0,10561.86,0
506246,,,19866,35,0,0,10848.93,0
506246,,,19867,36,0,0,11247.04,0
506246,,,25011,37,0,0,11788.82,0
506246,,,20946,38,0,0,12443.22,0
506246,,,20947,39,0,0,12705.55,0
506246,,,25740,40,0,0,13151.79,0
506246,16:04:00,16:04:00,22950,41,0,0,13590.34,1
506246,,,22951,42,0,0,13879.98,0
506246,,,22952,43,0,0,14190.51,0
506246,,,24088,44,0,0,14733.45,0
506246,,,21029,45,0,0,15826.69,0
506246,,,21030,46,0,0,17264.08,0
506246,,,21031,47,0,0,17831.84,0
506246,,,21032,48,0,0,18236.62,0
506246,,,21033,49,0,0,18825.79,0
506246,,,23673,50,0,0,19446.17,0
506246,16:22:00,16:22:00,23635,51,0,0,20518.96,1
506247,15:48:00,15:48:00,10432,1,0,0,0,1
506247,,,16980,2,0,0,755.1,0
506247,,,10454,3,0,0,966.61,0
506247,,,10455,4,0,0,1382.4,0
506247,,,10456,5,0,0,1542.39,0
506247,,,10457,6,0,0,1729.83,0
506247,,,10458,7,0,0,2012.89,0
506247,,,10459,8,0,0,2345.38,0
506247,,,10460,9,0,0,2585.54,0
506247,,,10881,10,0,0,2877.18,0
506247,,,10882,11,0,0,3033.28,0
506247,,,10568,12,0,0,3676.98,0
506247,,,10762,13,0,0,3880.54,0
506247,,,10763,14,0,0,4245.41,0
506247,,,10764,15,0,0,4435.4,0
506247,,,10765,16,0,0,4785.41,0
506247,,,19819,17,0,0,5049.23,0
506247,,,19810,18,0,0,5210.32,0
506247,,,19821,19,0,0,5443.36,0
506247,,,19822,20,0,0,5627.67,0
506247,,,19824,21,0,0,5827.12,0
506247,,,17723,22,0,0,6148.67,0
506247,16:05:00,16:05:00,10786,23,0,0,6512.14,1
506247,,,19846,24,0,0,7074.2,0
506247,,,19847,25,0,0,7288.2,0
506247,,,19857,26,0,0,7625.69,0
506247,,,19858,27,0,0,7820.07,0
506247,,,19859,28,0,0,8187.46,0
506247,,,19861,29,0,0,8981.35,0
506247,,,19862,30,0,0,9160.81,0
506247,,,19863,31,0,0,9356.98,0
506247,,,24006,32,0,0,9939.44,0
506247,,,19864,33,0,0,10358.18,0
506247,,,19865,34,0,0,10561.86,0
506247,,,19866,35,0,0,10848.93,0
506247,,,19867,36,0,0,11247.04,0
506247,,,25011,37,0,0,11788.82,0
506247,,,20946,38,0,0,12443.22,0
506247,,,20947,39,0,0,12705.55,0
506247,,,25740,40,0,0,13151.79,0
506247,16:19:00,16:19:00,22950,41,0,0,13590.34,1
506247,,,22951,42,0,0,13879.98,0
506247,,,22952,43,0,0,14190.51,0
506247,,,24088,44,0,0,14733.45,0
506247,,,21029,45,0,0,15826.69,0
506247,,,21030,46,0,0,17264.08,0
506247,,,21031,47,0,0,17831.84,0
506247,,,21032,48,0,0,18236.62,0
506247,,,21033,49,0,0,18825.79,0
506247,,,23673,50,0,0,19446.17,0
506247,16:37:00,16:37:00,23635,51,0,0,20518.96,1
506248,16:05:00,16:05:00,10432,1,0,0,0,1
506248,,,16980,2,0,0,755.1,0
506248,,,10454,3,0,0,966.61,0
506248,,,10455,4,0,0,1382.4,0
506248,,,10456,5,0,0,1542.39,0
506248,,,10457,6,0,0,1729.83,0
506248,,,10458,7,0,0,2012.89,0
506248,,,10459,8,0,0,2345.38,0
506248,,,10460,9,0,0,2585.54,0
506248,,,10881,10,0,0,2877.18,0
506248,,,10882,11,0,0,3033.28,0
506248,,,10568,12,0,0,3676.98,0
506248,,,10762,13,0,0,3880.54,0
506248,,,10763,14,0,0,4245.41,0
506248,,,10764,15,0,0,4435.4,0
506248,,,10765,16,0,0,4785.41,0
506248,,,19819,17,0,0,5049.23,0
506248,,,19810,18,0,0,5210.32,0
506248,,,19821,19,0,0,5443.36,0
506248,,,19822,20,0,0,5627.67,0
506248,,,19824,21,0,0,5827.12,0
506248,,,17723,22,0,0,6148.67,0
506248,16:21:00,16:21:00,10786,23,0,0,6512.14,1
506248,,,19846,24,0,0,7074.2,0
506248,,,19847,25,0,0,7288.2,0
506248,,,19857,26,0,0,7625.69,0
506248,,,19858,27,0,0,7820.07,0
506248,,,19859,28,0,0,8187.46,0
506248,,,19861,29,0,0,8981.35,0
506248,,,19862,30,0,0,9160.81,0
506248,,,19863,31,0,0,9356.98,0
506248,,,24006,32,0,0,9939.44,0
506248,,,19864,33,0,0,10358.18,0
506248,,,19865,34,0,0,10561.86,0
506248,,,19866,35,0,0,10848.93,0
506248,,,19867,36,0,0,11247.04,0
506248,,,25011,37,0,0,11788.82,0
506248,,,20946,38,0,0,12443.22,0
506248,,,20947,39,0,0,12705.55,0
506248,,,25740,40,0,0,13151.79,0
506248,16:34:00,16:34:00,22950,41,0,0,13590.34,1
506248,,,22951,42,0,0,13879.98,0
506248,,,22952,43,0,0,14190.51,0
506248,,,24088,44,0,0,14733.45,0
506248,,,21029,45,0,0,15826.69,0
506248,,,21030,46,0,0,17264.08,0
506248,,,21031,47,0,0,17831.84,0
506248,,,21032,48,0,0,18236.62,0
506248,,,21033,49,0,0,18825.79,0
506248,,,23673,50,0,0,19446.17,0
506248,16:52:00,16:52:00,23635,51,0,0,20518.96,1
506249,16:23:00,16:23:00,10432,1,0,0,0,1
506249,,,16980,2,0,0,755.1,0
506249,,,10454,3,0,0,966.61,0
506249,,,10455,4,0,0,1382.4,0
506249,,,10456,5,0,0,1542.39,0
506249,,,10457,6,0,0,1729.83,0
506249,,,10458,7,0,0,2012.89,0
506249,,,10459,8,0,0,2345.38,0
506249,,,10460,9,0,0,2585.54,0
506249,,,10881,10,0,0,2877.18,0
506249,,,10882,11,0,0,3033.28,0
506249,,,10568,12,0,0,3676.98,0
506249,,,10762,13,0,0,3880.54,0
506249,,,10763,14,0,0,4245.41,0
506249,,,10764,15,0,0,4435.4,0
506249,,,10765,16,0,0,4785.41,0
506249,,,19819,17,0,0,5049.23,0
506249,,,19810,18,0,0,5210.32,0
506249,,,19821,19,0,0,5443.36,0
506249,,,19822,20,0,0,5627.67,0
506249,,,19824,21,0,0,5827.12,0
506249,,,17723,22,0,0,6148.67,0
506249,16:39:00,16:39:00,10786,23,0,0,6512.14,1
506249,,,19846,24,0,0,7074.2,0
506249,,,19847,25,0,0,7288.2,0
506249,,,19857,26,0,0,7625.69,0
506249,,,19858,27,0,0,7820.07,0
506249,,,19859,28,0,0,8187.46,0
506249,,,19861,29,0,0,8981.35,0
506249,,,19862,30,0,0,9160.81,0
506249,,,19863,31,0,0,9356.98,0
506249,,,24006,32,0,0,9939.44,0
506249,,,19864,33,0,0,10358.18,0
506249,,,19865,34,0,0,10561.86,0
506249,,,19866,35,0,0,10848.93,0
506249,,,19867,36,0,0,11247.04,0
506249,,,25011,37,0,0,11788.82,0
506249,,,20946,38,0,0,12443.22,0
506249,,,20947,39,0,0,12705.55,0
506249,,,25740,40,0,0,13151.79,0
506249,16:51:00,16:51:00,22950,41,0,0,13590.34,1
506249,,,22951,42,0,0,13879.98,0
506249,,,22952,43,0,0,14190.51,0
506249,,,24088,44,0,0,14733.45,0
506249,,,21029,45,0,0,15826.69,0
506249,,,21030,46,0,0,17264.08,0
506249,,,21031,47,0,0,17831.84,0
506249,,,21032,48,0,0,18236.62,0
506249,,,21033,49,0,0,18825.79,0
506249,,,23673,50,0,0,19446.17,0
506249,17:07:00,17:07:00,23635,51,0,0,20518.96,1
506250,16:38:00,16:38:00,10432,1,0,0,0,1
506250,,,16980,2,0,0,755.1,0
506250,,,10454,3,0,0,966.61,0
506250,,,10455,4,0,0,1382.4,0
506250,,,10456,5,0,0,1542.39,0
506250,,,10457,6,0,0,1729.83,0
506250,,,10458,7,0,0,2012.89,0
506250,,,10459,8,0,0,2345.38,0
506250,,,10460,9,0,0,2585.54,0
506250,,,10881,10,0,0,2877.18,0
506250,,,10882,11,0,0,3033.28,0
506250,,,10568,12,0,0,3676.98,0
506250,,,10762,13,0,0,3880.54,0
506250,,,10763,14,0,0,4245.41,0
506250,,,10764,15,0,0,4435.4,0
506250,,,10765,16,0,0,4785.41,0
506250,,,19819,17,0,0,5049.23,0
506250,,,19810,18,0,0,5210.32,0
506250,,,19821,19,0,0,5443.36,0
506250,,,19822,20,0,0,5627.67,0
506250,,,19824,21,0,0,5827.12,0
506250,,,17723,22,0,0,6148.67,0
506250,16:54:00,16:54:00,10786,23,0,0,6512.14,1
506250,,,19846,24,0,0,7074.2,0
506250,,,19847,25,0,0,7288.2,0
506250,,,19857,26,0,0,7625.69,0
506250,,,19858,27,0,0,7820.07,0
506250,,,19859,28,0,0,8187.46,0
506250,,,19861,29,0,0,8981.35,0
506250,,,19862,30,0,0,9160.81,0
506250,,,19863,31,0,0,9356.98,0
506250,,,24006,32,0,0,9939.44,0
506250,,,19864,33,0,0,10358.18,0
506250,,,19865,34,0,0,10561.86,0
506250,,,19866,35,0,0,10848.93,0
506250,,,19867,36,0,0,11247.04,0
506250,,,25011,37,0,0,11788.82,0
506250,,,20946,38,0,0,12443.22,0
506250,,,20947,39,0,0,12705.55,0
506250,,,25740,40,0,0,13151.79,0
506250,17:06:00,17:06:00,22950,41,0,0,13590.34,1
506250,,,22951,42,0,0,13879.98,0
506250,,,22952,43,0,0,14190.51,0
506250,,,24088,44,0,0,14733.45,0
506250,,,21029,45,0,0,15826.69,0
506250,,,21030,46,0,0,17264.08,0
506250,,,21031,47,0,0,17831.84,0
506250,,,21032,48,0,0,18236.62,0
506250,,,21033,49,0,0,18825.79,0
506250,,,23673,50,0,0,19446.17,0
506250,17:22:00,17:22:00,23635,51,0,0,20518.96,1
506251,17:30:00,17:30:00,10432,1,0,0,0,1
506251,,,16980,2,0,0,755.1,0
506251,,,10454,3,0,0,966.61,0
506251,,,10455,4,0,0,1382.4,0
506251,,,10456,5,0,0,1542.39,0
506251,,,10457,6,0,0,1729.83,0
506251,,,10458,7,0,0,2012.89,0
506251,,,10459,8,0,0,2345.38,0
506251,,,10460,9,0,0,2585.54,0
506251,,,10881,10,0,0,2877.18,0
506251,,,10882,11,0,0,3033.28,0
506251,,,10568,12,0,0,3676.98,0
506251,,,10762,13,0,0,3880.54,0
506251,,,10763,14,0,0,4245.41,0
506251,,,10764,15,0,0,4435.4,0
506251,,,10765,16,0,0,4785.41,0
506251,,,19819,17,0,0,5049.23,0
506251,,,19810,18,0,0,5210.32,0
506251,,,19821,19,0,0,5443.36,0
506251,,,19822,20,0,0,5627.67,0
506251,,,19824,21,0,0,5827.12,0
506251,,,17723,22,0,0,6148.67,0
506251,17:46:00,17:46:00,10786,23,0,0,6512.14,1
506251,,,19846,24,0,0,7074.2,0
506251,,,19847,25,0,0,7288.2,0
506251,,,19857,26,0,0,7625.69,0
506251,,,19858,27,0,0,7820.07,0
506251,,,19859,28,0,0,8187.46,0
506251,,,19861,29,0,0,8981.35,0
506251,,,19862,30,0,0,9160.81,0
506251,,,19863,31,0,0,9356.98,0
506251,,,24006,32,0,0,9939.44,0
506251,,,19864,33,0,0,10358.18,0
506251,,,19865,34,0,0,10561.86,0
506251,,,19866,35,0,0,10848.93,0
506251,,,19867,36,0,0,11247.04,0
506251,,,25011,37,0,0,11788.82,0
506251,,,20946,38,0,0,12443.22,0
506251,,,20947,39,0,0,12705.55,0
506251,,,25740,40,0,0,13151.79,0
506251,17:57:00,17:57:00,22950,41,0,0,13590.34,1
506251,,,22951,42,0,0,13879.98,0
506251,,,22952,43,0,0,14190.51,0
506251,,,24088,44,0,0,14733.45,0
506251,,,21029,45,0,0,15826.69,0
506251,,,21030,46,0,0,17264.08,0
506251,,,21031,47,0,0,17831.84,0
506251,,,21032,48,0,0,18236.62,0
506251,,,21033,49,0,0,18825.79,0
506251,,,23673,50,0,0,19446.17,0
506251,18:12:00,18:12:00,23635,51,0,0,20518.96,1
506252,16:55:00,16:55:00,10432,1,0,0,0,1
506252,,,16980,2,0,0,755.1,0
506252,,,10454,3,0,0,966.61,0
506252,,,10455,4,0,0,1382.4,0
506252,,,10456,5,0,0,1542.39,0
506252,,,10457,6,0,0,1729.83,0
506252,,,10458,7,0,0,2012.89,0
506252,,,10459,8,0,0,2345.38,0
506252,,,10460,9,0,0,2585.54,0
506252,,,10881,10,0,0,2877.18,0
506252,,,10882,11,0,0,3033.28,0
506252,,,10568,12,0,0,3676.98,0
506252,,,10762,13,0,0,3880.54,0
506252,,,10763,14,0,0,4245.41,0
506252,,,10764,15,0,0,4435.4,0
506252,,,10765,16,0,0,4785.41,0
506252,,,19819,17,0,0,5049.23,0
506252,,,19810,18,0,0,5210.32,0
506252,,,19821,19,0,0,5443.36,0
506252,,,19822,20,0,0,5627.67,0
506252,,,19824,21,0,0,5827.12,0
506252,,,17723,22,0,0,6148.67,0
506252,17:11:00,17:11:00,10786,23,0,0,6512.14,1
506252,,,19846,24,0,0,7074.2,0
506252,,,19847,25,0,0,7288.2,0
506252,,,19857,26,0,0,7625.69,0
506252,,,19858,27,0,0,7820.07,0
506252,,,19859,28,0,0,8187.46,0
506252,,,19861,29,0,0,8981.35,0
506252,,,19862,30,0,0,9160.81,0
506252,,,19863,31,0,0,9356.98,0
506252,,,24006,32,0,0,9939.44,0
506252,,,19864,33,0,0,10358.18,0
506252,,,19865,34,0,0,10561.86,0
506252,,,19866,35,0,0,10848.93,0
506252,,,19867,36,0,0,11247.04,0
506252,,,25011,37,0,0,11788.82,0
506252,,,20946,38,0,0,12443.22,0
506252,,,20947,39,0,0,12705.55,0
506252,,,25740,40,0,0,13151.79,0
506252,17:23:00,17:23:00,22950,41,0,0,13590.34,1
506252,,,22951,42,0,0,13879.98,0
506252,,,22952,43,0,0,14190.51,0
506252,,,24088,44,0,0,14733.45,0
506252,,,21029,45,0,0,15826.69,0
506252,,,21030,46,0,0,17264.08,0
506252,,,21031,47,0,0,17831.84,0
506252,,,21032,48,0,0,18236.62,0
506252,,,21033,49,0,0,18825.79,0
506252,,,23673,50,0,0,19446.17,0
506252,17:37:00,17:37:00,23635,51,0,0,20518.96,1
506253,17:15:00,17:15:00,10432,1,0,0,0,1
506253,,,16980,2,0,0,755.1,0
506253,,,10454,3,0,0,966.61,0
506253,,,10455,4,0,0,1382.4,0
506253,,,10456,5,0,0,1542.39,0
506253,,,10457,6,0,0,1729.83,0
506253,,,10458,7,0,0,2012.89,0
506253,,,10459,8,0,0,2345.38,0
506253,,,10460,9,0,0,2585.54,0
506253,,,10881,10,0,0,2877.18,0
506253,,,10882,11,0,0,3033.28,0
506253,,,10568,12,0,0,3676.98,0
506253,,,10762,13,0,0,3880.54,0
506253,,,10763,14,0,0,4245.41,0
506253,,,10764,15,0,0,4435.4,0
506253,,,10765,16,0,0,4785.41,0
506253,,,19819,17,0,0,5049.23,0
506253,,,19810,18,0,0,5210.32,0
506253,,,19821,19,0,0,5443.36,0
506253,,,19822,20,0,0,5627.67,0
506253,,,19824,21,0,0,5827.12,0
506253,,,17723,22,0,0,6148.67,0
506253,17:31:00,17:31:00,10786,23,0,0,6512.14,1
506253,,,19846,24,0,0,7074.2,0
506253,,,19847,25,0,0,7288.2,0
506253,,,19857,26,0,0,7625.69,0
506253,,,19858,27,0,0,7820.07,0
506253,,,19859,28,0,0,8187.46,0
506253,,,19861,29,0,0,8981.35,0
506253,,,19862,30,0,0,9160.81,0
506253,,,19863,31,0,0,9356.98,0
506253,,,24006,32,0,0,9939.44,0
506253,,,19864,33,0,0,10358.18,0
506253,,,19865,34,0,0,10561.86,0
506253,,,19866,35,0,0,10848.93,0
506253,,,19867,36,0,0,11247.04,0
506253,,,25011,37,0,0,11788.82,0
506253,,,20946,38,0,0,12443.22,0
506253,,,20947,39,0,0,12705.55,0
506253,,,25740,40,0,0,13151.79,0
506253,17:43:00,17:43:00,22950,41,0,0,13590.34,1
506253,,,22951,42,0,0,13879.98,0
506253,,,22952,43,0,0,14190.51,0
506253,,,24088,44,0,0,14733.45,0
506253,,,21029,45,0,0,15826.69,0
506253,,,21030,46,0,0,17264.08,0
506253,,,21031,47,0,0,17831.84,0
506253,,,21032,48,0,0,18236.62,0
506253,,,21033,49,0,0,18825.79,0
506253,,,23673,50,0,0,19446.17,0
506253,17:57:00,17:57:00,23635,51,0,0,20518.96,1
506254,17:58:00,17:58:00,10432,1,0,0,0,1
506254,,,16980,2,0,0,755.1,0
506254,,,10454,3,0,0,966.61,0
506254,,,10455,4,0,0,1382.4,0
506254,,,10456,5,0,0,1542.39,0
506254,,,10457,6,0,0,1729.83,0
506254,,,10458,7,0,0,2012.89,0
506254,,,10459,8,0,0,2345.38,0
506254,,,10460,9,0,0,2585.54,0
506254,,,10881,10,0,0,2877.18,0
506254,,,10882,11,0,0,3033.28,0
506254,,,10568,12,0,0,3676.98,0
506254,,,10762,13,0,0,3880.54,0
506254,,,10763,14,0,0,4245.41,0
506254,,,10764,15,0,0,4435.4,0
506254,,,10765,16,0,0,4785.41,0
506254,,,19819,17,0,0,5049.23,0
506254,,,19810,18,0,0,5210.32,0
506254,,,19821,19,0,0,5443.36,0
506254,,,19822,20,0,0,5627.67,0
506254,,,19824,21,0,0,5827.12,0
506254,,,17723,22,0,0,6148.67,0
506254,18:13:00,18:13:00,10786,23,0,0,6512.14,1
506254,,,19846,24,0,0,7074.2,0
506254,,,19847,25,0,0,7288.2,0
506254,,,19857,26,0,0,7625.69,0
506254,,,19858,27,0,0,7820.07,0
506254,,,19859,28,0,0,8187.46,0
506254,,,19861,29,0,0,8981.35,0
506254,,,19862,30,0,0,9160.81,0
506254,,,19863,31,0,0,9356.98,0
506254,,,24006,32,0,0,9939.44,0
506254,,,19864,33,0,0,10358.18,0
506254,,,19865,34,0,0,10561.86,0
506254,,,19866,35,0,0,10848.93,0
506254,,,19867,36,0,0,11247.04,0
506254,,,25011,37,0,0,11788.82,0
506254,,,20946,38,0,0,12443.22,0
506254,,,20947,39,0,0,12705.55,0
506254,,,25740,40,0,0,13151.79,0
506254,18:24:00,18:24:00,22950,41,0,0,13590.34,1
506254,,,22951,42,0,0,13879.98,0
506254,,,22952,43,0,0,14190.51,0
506254,,,24088,44,0,0,14733.45,0
506254,,,21029,45,0,0,15826.69,0
506254,,,21030,46,0,0,17264.08,0
506254,,,21031,47,0,0,17831.84,0
506254,,,21032,48,0,0,18236.62,0
506254,,,21033,49,0,0,18825.79,0
506254,,,23673,50,0,0,19446.17,0
506254,18:37:00,18:37:00,23635,51,0,0,20518.96,1
506255,18:38:00,18:38:00,10432,1,0,0,0,1
506255,,,16980,2,0,0,755.1,0
506255,,,10454,3,0,0,966.61,0
506255,,,10455,4,0,0,1382.4,0
506255,,,10456,5,0,0,1542.39,0
506255,,,10457,6,0,0,1729.83,0
506255,,,10458,7,0,0,2012.89,0
506255,,,10459,8,0,0,2345.38,0
506255,,,10460,9,0,0,2585.54,0
506255,,,10881,10,0,0,2877.18,0
506255,,,10882,11,0,0,3033.28,0
506255,,,10568,12,0,0,3676.98,0
506255,,,10762,13,0,0,3880.54,0
506255,,,10763,14,0,0,4245.41,0
506255,,,10764,15,0,0,4435.4,0
506255,,,10765,16,0,0,4785.41,0
506255,,,19819,17,0,0,5049.23,0
506255,,,19810,18,0,0,5210.32,0
506255,,,19821,19,0,0,5443.36,0
506255,,,19822,20,0,0,5627.67,0
506255,,,19824,21,0,0,5827.12,0
506255,,,17723,22,0,0,6148.67,0
506255,18:52:00,18:52:00,10786,23,0,0,6512.14,1
506255,,,19846,24,0,0,7074.2,0
506255,,,19847,25,0,0,7288.2,0
506255,,,19857,26,0,0,7625.69,0
506255,,,19858,27,0,0,7820.07,0
506255,,,19859,28,0,0,8187.46,0
506255,,,19861,29,0,0,8981.35,0
506255,,,19862,30,0,0,9160.81,0
506255,,,19863,31,0,0,9356.98,0
506255,,,24006,32,0,0,9939.44,0
506255,,,19864,33,0,0,10358.18,0
506255,,,19865,34,0,0,10561.86,0
506255,,,19866,35,0,0,10848.93,0
506255,,,19867,36,0,0,11247.04,0
506255,,,25011,37,0,0,11788.82,0
506255,,,20946,38,0,0,12443.22,0
506255,,,20947,39,0,0,12705.55,0
506255,,,25740,40,0,0,13151.79,0
506255,19:03:00,19:03:00,22950,41,0,0,13590.34,1
506255,,,22951,42,0,0,13879.98,0
506255,,,22952,43,0,0,14190.51,0
506255,,,24088,44,0,0,14733.45,0
506255,,,21029,45,0,0,15826.69,0
506255,,,21030,46,0,0,17264.08,0
506255,,,21031,47,0,0,17831.84,0
506255,,,21032,48,0,0,18236.62,0
506255,,,21033,49,0,0,18825.79,0
506255,,,23673,50,0,0,19446.17,0
506255,19:16:00,19:16:00,23635,51,0,0,20518.96,1
506256,19:38:00,19:38:00,10432,1,0,0,0,1
506256,,,16980,2,0,0,755.1,0
506256,,,10454,3,0,0,966.61,0
506256,,,10455,4,0,0,1382.4,0
506256,,,10456,5,0,0,1542.39,0
506256,,,10457,6,0,0,1729.83,0
506256,,,10458,7,0,0,2012.89,0
506256,,,10459,8,0,0,2345.38,0
506256,,,10460,9,0,0,2585.54,0
506256,,,10881,10,0,0,2877.18,0
506256,,,10882,11,0,0,3033.28,0
506256,,,10568,12,0,0,3676.98,0
506256,,,10762,13,0,0,3880.54,0
506256,,,10763,14,0,0,4245.41,0
506256,,,10764,15,0,0,4435.4,0
506256,,,10765,16,0,0,4785.41,0
506256,,,19819,17,0,0,5049.23,0
506256,,,19810,18,0,0,5210.32,0
506256,,,19821,19,0,0,5443.36,0
506256,,,19822,20,0,0,5627.67,0
506256,,,19824,21,0,0,5827.12,0
506256,,,17723,22,0,0,6148.67,0
506256,19:52:00,19:52:00,10786,23,0,0,6512.14,1
506256,,,19846,24,0,0,7074.2,0
506256,,,19847,25,0,0,7288.2,0
506256,,,19857,26,0,0,7625.69,0
506256,,,19858,27,0,0,7820.07,0
506256,,,19859,28,0,0,8187.46,0
506256,,,19861,29,0,0,8981.35,0
506256,,,19862,30,0,0,9160.81,0
506256,,,19863,31,0,0,9356.98,0
506256,,,24006,32,0,0,9939.44,0
506256,,,19864,33,0,0,10358.18,0
506256,,,19865,34,0,0,10561.86,0
506256,,,19866,35,0,0,10848.93,0
506256,,,19867,36,0,0,11247.04,0
506256,,,25011,37,0,0,11788.82,0
506256,,,20946,38,0,0,12443.22,0
506256,,,20947,39,0,0,12705.55,0
506256,,,25740,40,0,0,13151.79,0
506256,20:03:00,20:03:00,22950,41,0,0,13590.34,1
506256,,,22951,42,0,0,13879.98,0
506256,,,22952,43,0,0,14190.51,0
506256,,,24088,44,0,0,14733.45,0
506256,,,21029,45,0,0,15826.69,0
506256,,,21030,46,0,0,17264.08,0
506256,,,21031,47,0,0,17831.84,0
506256,,,21032,48,0,0,18236.62,0
506256,,,21033,49,0,0,18825.79,0
506256,,,23673,50,0,0,19446.17,0
506256,20:16:00,20:16:00,23635,51,0,0,20518.96,1
506257,20:35:00,20:35:00,10432,1,0,0,0,1
506257,,,16980,2,0,0,755.1,0
506257,,,10454,3,0,0,966.61,0
506257,,,10455,4,0,0,1382.4,0
506257,,,10456,5,0,0,1542.39,0
506257,,,10457,6,0,0,1729.83,0
506257,,,10458,7,0,0,2012.89,0
506257,,,10459,8,0,0,2345.38,0
506257,,,10460,9,0,0,2585.54,0
506257,,,10881,10,0,0,2877.18,0
506257,,,10882,11,0,0,3033.28,0
506257,,,10568,12,0,0,3676.98,0
506257,,,10762,13,0,0,3880.54,0
506257,,,10763,14,0,0,4245.41,0
506257,,,10764,15,0,0,4435.4,0
506257,,,10765,16,0,0,4785.41,0
506257,,,19819,17,0,0,5049.23,0
506257,,,19810,18,0,0,5210.32,0
506257,,,19821,19,0,0,5443.36,0
506257,,,19822,20,0,0,5627.67,0
506257,,,19824,21,0,0,5827.12,0
506257,,,17723,22,0,0,6148.67,0
506257,20:48:00,20:48:00,10786,23,0,0,6512.14,1
506257,,,19846,24,0,0,7074.2,0
506257,,,19847,25,0,0,7288.2,0
506257,,,19857,26,0,0,7625.69,0
506257,,,19858,27,0,0,7820.07,0
506257,,,19859,28,0,0,8187.46,0
506257,,,19861,29,0,0,8981.35,0
506257,,,19862,30,0,0,9160.81,0
506257,,,19863,31,0,0,9356.98,0
506257,,,24006,32,0,0,9939.44,0
506257,,,19864,33,0,0,10358.18,0
506257,,,19865,34,0,0,10561.86,0
506257,,,19866,35,0,0,10848.93,0
506257,,,19867,36,0,0,11247.04,0
506257,,,25011,37,0,0,11788.82,0
506257,,,20946,38,0,0,12443.22,0
506257,,,20947,39,0,0,12705.55,0
506257,,,25740,40,0,0,13151.79,0
506257,20:58:00,20:58:00,22950,41,0,0,13590.34,1
506257,,,22951,42,0,0,13879.98,0
506257,,,22952,43,0,0,14190.51,0
506257,,,24088,44,0,0,14733.45,0
506257,,,21029,45,0,0,15826.69,0
506257,,,21030,46,0,0,17264.08,0
506257,,,21031,47,0,0,17831.84,0
506257,,,21032,48,0,0,18236.62,0
506257,,,21033,49,0,0,18825.79,0
506257,,,23673,50,0,0,19446.17,0
506257,21:11:00,21:11:00,23635,51,0,0,20518.96,1
506258,07:13:00,07:13:00,10432,1,0,0,0,1
506258,,,16980,2,0,0,755.1,0
506258,,,10454,3,0,0,966.61,0
506258,,,10455,4,0,0,1382.4,0
506258,,,10456,5,0,0,1542.39,0
506258,,,10457,6,0,0,1729.83,0
506258,,,10458,7,0,0,2012.89,0
506258,,,10459,8,0,0,2345.38,0
506258,,,10460,9,0,0,2585.54,0
506258,,,10881,10,0,0,2877.18,0
506258,,,10882,11,0,0,3033.28,0
506258,,,10568,12,0,0,3676.98,0
506258,,,10762,13,0,0,3880.54,0
506258,,,10763,14,0,0,4245.41,0
506258,,,10764,15,0,0,4435.4,0
506258,,,10765,16,0,0,4785.41,0
506258,,,19819,17,0,0,5049.23,0
506258,,,19810,18,0,0,5210.32,0
506258,,,19821,19,0,0,5443.36,0
506258,,,19822,20,0,0,5627.67,0
506258,,,19824,21,0,0,5827.12,0
506258,,,17723,22,0,0,6148.67,0
506258,07:25:00,07:25:00,10786,23,0,0,6512.14,1
506258,,,19846,24,0,0,7074.2,0
506258,,,19847,25,0,0,7288.2,0
506258,,,19857,26,0,0,7625.69,0
506258,,,19858,27,0,0,7820.07,0
506258,,,19859,28,0,0,8187.46,0
506258,,,19861,29,0,0,8981.35,0
506258,,,19862,30,0,0,9160.81,0
506258,,,19863,31,0,0,9356.98,0
506258,,,24006,32,0,0,9939.44,0
506258,,,19864,33,0,0,10358.18,0
506258,,,19865,34,0,0,10561.86,0
506258,,,19866,35,0,0,10848.93,0
506258,,,19867,36,0,0,11247.04,0
506258,,,25011,37,0,0,11788.82,0
506258,,,20946,38,0,0,12443.22,0
506258,,,20947,39,0,0,12705.55,0
506258,,,25740,40,0,0,13151.79,0
506258,07:35:00,07:35:00,22950,41,0,0,13590.34,1
506258,,,22951,42,0,0,13879.98,0
506258,,,22952,43,0,0,14190.51,0
506258,,,24088,44,0,0,14733.45,0
506258,,,21029,45,0,0,15826.69,0
506258,,,21030,46,0,0,17264.08,0
506258,,,21031,47,0,0,17831.84,0
506258,,,21032,48,0,0,18236.62,0
506258,,,21033,49,0,0,18825.79,0
506258,,,23673,50,0,0,19446.17,0
506258,07:48:00,07:48:00,23635,51,0,0,20518.96,1
506259,08:10:00,08:10:00,10432,1,0,0,0,1
506259,,,16980,2,0,0,755.1,0
506259,,,10454,3,0,0,966.61,0
506259,,,10455,4,0,0,1382.4,0
506259,,,10456,5,0,0,1542.39,0
506259,,,10457,6,0,0,1729.83,0
506259,,,10458,7,0,0,2012.89,0
506259,,,10459,8,0,0,2345.38,0
506259,,,10460,9,0,0,2585.54,0
506259,,,10881,10,0,0,2877.18,0
506259,,,10882,11,0,0,3033.28,0
506259,,,10568,12,0,0,3676.98,0
506259,,,10762,13,0,0,3880.54,0
506259,,,10763,14,0,0,4245.41,0
506259,,,10764,15,0,0,4435.4,0
506259,,,10765,16,0,0,4785.41,0
506259,,,19819,17,0,0,5049.23,0
506259,,,19810,18,0,0,5210.32,0
506259,,,19821,19,0,0,5443.36,0
506259,,,19822,20,0,0,5627.67,0
506259,,,19824,21,0,0,5827.12,0
506259,,,17723,22,0,0,6148.67,0
506259,08:23:00,08:23:00,10786,23,0,0,6512.14,1
506259,,,19846,24,0,0,7074.2,0
506259,,,19847,25,0,0,7288.2,0
506259,,,19857,26,0,0,7625.69,0
506259,,,19858,27,0,0,7820.07,0
506259,,,19859,28,0,0,8187.46,0
506259,,,19861,29,0,0,8981.35,0
506259,,,19862,30,0,0,9160.81,0
506259,,,19863,31,0,0,9356.98,0
506259,,,24006,32,0,0,9939.44,0
506259,,,19864,33,0,0,10358.18,0
506259,,,19865,34,0,0,10561.86,0
506259,,,19866,35,0,0,10848.93,0
506259,,,19867,36,0,0,11247.04,0
506259,,,25011,37,0,0,11788.82,0
506259,,,20946,38,0,0,12443.22,0
506259,,,20947,39,0,0,12705.55,0
506259,,,25740,40,0,0,13151.79,0
506259,08:34:00,08:34:00,22950,41,0,0,13590.34,1
506259,,,22951,42,0,0,13879.98,0
506259,,,22952,43,0,0,14190.51,0
506259,,,24088,44,0,0,14733.45,0
506259,,,21029,45,0,0,15826.69,0
506259,,,21030,46,0,0,17264.08,0
506259,,,21031,47,0,0,17831.84,0
506259,,,21032,48,0,0,18236.62,0
506259,,,21033,49,0,0,18825.79,0
506259,,,23673,50,0,0,19446.17,0
506259,08:48:00,08:48:00,23635,51,0,0,20518.96,1
506260,09:08:00,09:08:00,10432,1,0,0,0,1
506260,,,16980,2,0,0,755.1,0
506260,,,10454,3,0,0,966.61,0
506260,,,10455,4,0,0,1382.4,0
506260,,,10456,5,0,0,1542.39,0
506260,,,10457,6,0,0,1729.83,0
506260,,,10458,7,0,0,2012.89,0
506260,,,10459,8,0,0,2345.38,0
506260,,,10460,9,0,0,2585.54,0
506260,,,10881,10,0,0,2877.18,0
506260,,,10882,11,0,0,3033.28,0
506260,,,10568,12,0,0,3676.98,0
506260,,,10762,13,0,0,3880.54,0
506260,,,10763,14,0,0,4245.41,0
506260,,,10764,15,0,0,4435.4,0
506260,,,10765,16,0,0,4785.41,0
506260,,,19819,17,0,0,5049.23,0
506260,,,19810,18,0,0,5210.32,0
506260,,,19821,19,0,0,5443.36,0
506260,,,19822,20,0,0,5627.67,0
506260,,,19824,21,0,0,5827.12,0
506260,,,17723,22,0,0,6148.67,0
506260,09:21:00,09:21:00,10786,23,0,0,6512.14,1
506260,,,19846,24,0,0,7074.2,0
506260,,,19847,25,0,0,7288.2,0
506260,,,19857,26,0,0,7625.69,0
506260,,,19858,27,0,0,7820.07,0
506260,,,19859,28,0,0,8187.46,0
506260,,,19861,29,0,0,8981.35,0
506260,,,19862,30,0,0,9160.81,0
506260,,,19863,31,0,0,9356.98,0
506260,,,24006,32,0,0,9939.44,0
506260,,,19864,33,0,0,10358.18,0
506260,,,19865,34,0,0,10561.86,0
506260,,,19866,35,0,0,10848.93,0
506260,,,19867,36,0,0,11247.04,0
506260,,,25011,37,0,0,11788.82,0
506260,,,20946,38,0,0,12443.22,0
506260,,,20947,39,0,0,12705.55,0
506260,,,25740,40,0,0,13151.79,0
506260,09:32:00,09:32:00,22950,41,0,0,13590.34,1
506260,,,22951,42,0,0,13879.98,0
506260,,,22952,43,0,0,14190.51,0
506260,,,24088,44,0,0,14733.45,0
506260,,,21029,45,0,0,15826.69,0
506260,,,21030,46,0,0,17264.08,0
506260,,,21031,47,0,0,17831.84,0
506260,,,21032,48,0,0,18236.62,0
506260,,,21033,49,0,0,18825.79,0
506260,,,23673,50,0,0,19446.17,0
506260,09:48:00,09:48:00,23635,51,0,0,20518.96,1
506261,10:08:00,10:08:00,10432,1,0,0,0,1
506261,,,16980,2,0,0,755.1,0
506261,,,10454,3,0,0,966.61,0
506261,,,10455,4,0,0,1382.4,0
506261,,,10456,5,0,0,1542.39,0
506261,,,10457,6,0,0,1729.83,0
506261,,,10458,7,0,0,2012.89,0
506261,,,10459,8,0,0,2345.38,0
506261,,,10460,9,0,0,2585.54,0
506261,,,10881,10,0,0,2877.18,0
506261,,,10882,11,0,0,3033.28,0
506261,,,10568,12,0,0,3676.98,0
506261,,,10762,13,0,0,3880.54,0
506261,,,10763,14,0,0,4245.41,0
506261,,,10764,15,0,0,4435.4,0
506261,,,10765,16,0,0,4785.41,0
506261,,,19819,17,0,0,5049.23,0
506261,,,19810,18,0,0,5210.32,0
506261,,,19821,19,0,0,5443.36,0
506261,,,19822,20,0,0,5627.67,0
506261,,,19824,21,0,0,5827.12,0
506261,,,17723,22,0,0,6148.67,0
506261,10:21:00,10:21:00,10786,23,0,0,6512.14,1
506261,,,19846,24,0,0,7074.2,0
506261,,,19847,25,0,0,7288.2,0
506261,,,19857,26,0,0,7625.69,0
506261,,,19858,27,0,0,7820.07,0
506261,,,19859,28,0,0,8187.46,0
506261,,,19861,29,0,0,8981.35,0
506261,,,19862,30,0,0,9160.81,0
506261,,,19863,31,0,0,9356.98,0
506261,,,24006,32,0,0,9939.44,0
506261,,,19864,33,0,0,10358.18,0
506261,,,19865,34,0,0,10561.86,0
506261,,,19866,35,0,0,10848.93,0
506261,,,19867,36,0,0,11247.04,0
506261,,,25011,37,0,0,11788.82,0
506261,,,20946,38,0,0,12443.22,0
506261,,,20947,39,0,0,12705.55,0
506261,,,25740,40,0,0,13151.79,0
506261,10:32:00,10:32:00,22950,41,0,0,13590.34,1
506261,,,22951,42,0,0,13879.98,0
506261,,,22952,43,0,0,14190.51,0
506261,,,24088,44,0,0,14733.45,0
506261,,,21029,45,0,0,15826.69,0
506261,,,21030,46,0,0,17264.08,0
506261,,,21031,47,0,0,17831.84,0
506261,,,21032,48,0,0,18236.62,0
506261,,,21033,49,0,0,18825.79,0
506261,,,23673,50,0,0,19446.17,0
506261,10:48:00,10:48:00,23635,51,0,0,20518.96,1
506262,11:06:00,11:06:00,10432,1,0,0,0,1
506262,,,16980,2,0,0,755.1,0
506262,,,10454,3,0,0,966.61,0
506262,,,10455,4,0,0,1382.4,0
506262,,,10456,5,0,0,1542.39,0
506262,,,10457,6,0,0,1729.83,0
506262,,,10458,7,0,0,2012.89,0
506262,,,10459,8,0,0,2345.38,0
506262,,,10460,9,0,0,2585.54,0
506262,,,10881,10,0,0,2877.18,0
506262,,,10882,11,0,0,3033.28,0
506262,,,10568,12,0,0,3676.98,0
506262,,,10762,13,0,0,3880.54,0
506262,,,10763,14,0,0,4245.41,0
506262,,,10764,15,0,0,4435.4,0
506262,,,10765,16,0,0,4785.41,0
506262,,,19819,17,0,0,5049.23,0
506262,,,19810,18,0,0,5210.32,0
506262,,,19821,19,0,0,5443.36,0
506262,,,19822,20,0,0,5627.67,0
506262,,,19824,21,0,0,5827.12,0
506262,,,17723,22,0,0,6148.67,0
506262,11:20:00,11:20:00,10786,23,0,0,6512.14,1
506262,,,19846,24,0,0,7074.2,0
506262,,,19847,25,0,0,7288.2,0
506262,,,19857,26,0,0,7625.69,0
506262,,,19858,27,0,0,7820.07,0
506262,,,19859,28,0,0,8187.46,0
506262,,,19861,29,0,0,8981.35,0
506262,,,19862,30,0,0,9160.81,0
506262,,,19863,31,0,0,9356.98,0
506262,,,24006,32,0,0,9939.44,0
506262,,,19864,33,0,0,10358.18,0
506262,,,19865,34,0,0,10561.86,0
506262,,,19866,35,0,0,10848.93,0
506262,,,19867,36,0,0,11247.04,0
506262,,,25011,37,0,0,11788.82,0
506262,,,20946,38,0,0,12443.22,0
506262,,,20947,39,0,0,12705.55,0
506262,,,25740,40,0,0,13151.79,0
506262,11:31:00,11:31:00,22950,41,0,0,13590.34,1
506262,,,22951,42,0,0,13879.98,0
506262,,,22952,43,0,0,14190.51,0
506262,,,24088,44,0,0,14733.45,0
506262,,,21029,45,0,0,15826.69,0
506262,,,21030,46,0,0,17264.08,0
506262,,,21031,47,0,0,17831.84,0
506262,,,21032,48,0,0,18236.62,0
506262,,,21033,49,0,0,18825.79,0
506262,,,23673,50,0,0,19446.17,0
506262,11:48:00,11:48:00,23635,51,0,0,20518.96,1
506263,12:04:00,12:04:00,10432,1,0,0,0,1
506263,,,16980,2,0,0,755.1,0
506263,,,10454,3,0,0,966.61,0
506263,,,10455,4,0,0,1382.4,0
506263,,,10456,5,0,0,1542.39,0
506263,,,10457,6,0,0,1729.83,0
506263,,,10458,7,0,0,2012.89,0
506263,,,10459,8,0,0,2345.38,0
506263,,,10460,9,0,0,2585.54,0
506263,,,10881,10,0,0,2877.18,0
506263,,,10882,11,0,0,3033.28,0
506263,,,10568,12,0,0,3676.98,0
506263,,,10762,13,0,0,3880.54,0
506263,,,10763,14,0,0,4245.41,0
506263,,,10764,15,0,0,4435.4,0
506263,,,10765,16,0,0,4785.41,0
506263,,,19819,17,0,0,5049.23,0
506263,,,19810,18,0,0,5210.32,0
506263,,,19821,19,0,0,5443.36,0
506263,,,19822,20,0,0,5627.67,0
506263,,,19824,21,0,0,5827.12,0
506263,,,17723,22,0,0,6148.67,0
506263,12:20:00,12:20:00,10786,23,0,0,6512.14,1
506263,,,19846,24,0,0,7074.2,0
506263,,,19847,25,0,0,7288.2,0
506263,,,19857,26,0,0,7625.69,0
506263,,,19858,27,0,0,7820.07,0
506263,,,19859,28,0,0,8187.46,0
506263,,,19861,29,0,0,8981.35,0
506263,,,19862,30,0,0,9160.81,0
506263,,,19863,31,0,0,9356.98,0
506263,,,24006,32,0,0,9939.44,0
506263,,,19864,33,0,0,10358.18,0
506263,,,19865,34,0,0,10561.86,0
506263,,,19866,35,0,0,10848.93,0
506263,,,19867,36,0,0,11247.04,0
506263,,,25011,37,0,0,11788.82,0
506263,,,20946,38,0,0,12443.22,0
506263,,,20947,39,0,0,12705.55,0
506263,,,25740,40,0,0,13151.79,0
506263,12:31:00,12:31:00,22950,41,0,0,13590.34,1
506263,,,22951,42,0,0,13879.98,0
506263,,,22952,43,0,0,14190.51,0
506263,,,24088,44,0,0,14733.45,0
506263,,,21029,45,0,0,15826.69,0
506263,,,21030,46,0,0,17264.08,0
506263,,,21031,47,0,0,17831.84,0
506263,,,21032,48,0,0,18236.62,0
506263,,,21033,49,0,0,18825.79,0
506263,,,23673,50,0,0,19446.17,0
506263,12:48:00,12:48:00,23635,51,0,0,20518.96,1
506264,13:04:00,13:04:00,10432,1,0,0,0,1
506264,,,16980,2,0,0,755.1,0
506264,,,10454,3,0,0,966.61,0
506264,,,10455,4,0,0,1382.4,0
506264,,,10456,5,0,0,1542.39,0
506264,,,10457,6,0,0,1729.83,0
506264,,,10458,7,0,0,2012.89,0
506264,,,10459,8,0,0,2345.38,0
506264,,,10460,9,0,0,2585.54,0
506264,,,10881,10,0,0,2877.18,0
506264,,,10882,11,0,0,3033.28,0
506264,,,10568,12,0,0,3676.98,0
506264,,,10762,13,0,0,3880.54,0
506264,,,10763,14,0,0,4245.41,0
506264,,,10764,15,0,0,4435.4,0
506264,,,10765,16,0,0,4785.41,0
506264,,,19819,17,0,0,5049.23,0
506264,,,19810,18,0,0,5210.32,0
506264,,,19821,19,0,0,5443.36,0
506264,,,19822,20,0,0,5627.67,0
506264,,,19824,21,0,0,5827.12,0
506264,,,17723,22,0,0,6148.67,0
506264,13:20:00,13:20:00,10786,23,0,0,6512.14,1
506264,,,19846,24,0,0,7074.2,0
506264,,,19847,25,0,0,7288.2,0
506264,,,19857,26,0,0,7625.69,0
506264,,,19858,27,0,0,7820.07,0
506264,,,19859,28,0,0,8187.46,0
506264,,,19861,29,0,0,8981.35,0
506264,,,19862,30,0,0,9160.81,0
506264,,,19863,31,0,0,9356.98,0
506264,,,24006,32,0,0,9939.44,0
506264,,,19864,33,0,0,10358.18,0
506264,,,19865,34,0,0,10561.86,0
506264,,,19866,35,0,0,10848.93,0
506264,,,19867,36,0,0,11247.04,0
506264,,,25011,37,0,0,11788.82,0
506264,,,20946,38,0,0,12443.22,0
506264,,,20947,39,0,0,12705.55,0
506264,,,25740,40,0,0,13151.79,0
506264,13:31:00,13:31:00,22950,41,0,0,13590.34,1
506264,,,22951,42,0,0,13879.98,0
506264,,,22952,43,0,0,14190.51,0
506264,,,24088,44,0,0,14733.45,0
506264,,,21029,45,0,0,15826.69,0
506264,,,21030,46,0,0,17264.08,0
506264,,,21031,47,0,0,17831.84,0
506264,,,21032,48,0,0,18236.62,0
506264,,,21033,49,0,0,18825.79,0
506264,,,23673,50,0,0,19446.17,0
506264,13:48:00,13:48:00,23635,51,0,0,20518.96,1
506265,14:04:00,14:04:00,10432,1,0,0,0,1
506265,,,16980,2,0,0,755.1,0
506265,,,10454,3,0,0,966.61,0
506265,,,10455,4,0,0,1382.4,0
506265,,,10456,5,0,0,1542.39,0
506265,,,10457,6,0,0,1729.83,0
506265,,,10458,7,0,0,2012.89,0
506265,,,10459,8,0,0,2345.38,0
506265,,,10460,9,0,0,2585.54,0
506265,,,10881,10,0,0,2877.18,0
506265,,,10882,11,0,0,3033.28,0
506265,,,10568,12,0,0,3676.98,0
506265,,,10762,13,0,0,3880.54,0
506265,,,10763,14,0,0,4245.41,0
506265,,,10764,15,0,0,4435.4,0
506265,,,10765,16,0,0,4785.41,0
506265,,,19819,17,0,0,5049.23,0
506265,,,19810,18,0,0,5210.32,0
506265,,,19821,19,0,0,5443.36,0
506265,,,19822,20,0,0,5627.67,0
506265,,,19824,21,0,0,5827.12,0
506265,,,17723,22,0,0,6148.67,0
506265,14:20:00,14:20:00,10786,23,0,0,6512.14,1
506265,,,19846,24,0,0,7074.2,0
506265,,,19847,25,0,0,7288.2,0
506265,,,19857,26,0,0,7625.69,0
506265,,,19858,27,0,0,7820.07,0
506265,,,19859,28,0,0,8187.46,0
506265,,,19861,29,0,0,8981.35,0
506265,,,19862,30,0,0,9160.81,0
506265,,,19863,31,0,0,9356.98,0
506265,,,24006,32,0,0,9939.44,0
506265,,,19864,33,0,0,10358.18,0
506265,,,19865,34,0,0,10561.86,0
506265,,,19866,35,0,0,10848.93,0
506265,,,19867,36,0,0,11247.04,0
506265,,,25011,37,0,0,11788.82,0
506265,,,20946,38,0,0,12443.22,0
506265,,,20947,39,0,0,12705.55,0
506265,,,25740,40,0,0,13151.79,0
506265,14:31:00,14:31:00,22950,41,0,0,13590.34,1
506265,,,22951,42,0,0,13879.98,0
506265,,,22952,43,0,0,14190.51,0
506265,,,24088,44,0,0,14733.45,0
506265,,,21029,45,0,0,15826.69,0
506265,,,21030,46,0,0,17264.08,0
506265,,,21031,47,0,0,17831.84,0
506265,,,21032,48,0,0,18236.62,0
506265,,,21033,49,0,0,18825.79,0
506265,,,23673,50,0,0,19446.17,0
506265,14:48:00,14:48:00,23635,51,0,0,20518.96,1
506266,15:06:00,15:06:00,10432,1,0,0,0,1
506266,,,16980,2,0,0,755.1,0
506266,,,10454,3,0,0,966.61,0
506266,,,10455,4,0,0,1382.4,0
506266,,,10456,5,0,0,1542.39,0
506266,,,10457,6,0,0,1729.83,0
506266,,,10458,7,0,0,2012.89,0
506266,,,10459,8,0,0,2345.38,0
506266,,,10460,9,0,0,2585.54,0
506266,,,10881,10,0,0,2877.18,0
506266,,,10882,11,0,0,3033.28,0
506266,,,10568,12,0,0,3676.98,0
506266,,,10762,13,0,0,3880.54,0
506266,,,10763,14,0,0,4245.41,0
506266,,,10764,15,0,0,4435.4,0
506266,,,10765,16,0,0,4785.41,0
506266,,,19819,17,0,0,5049.23,0
506266,,,19810,18,0,0,5210.32,0
506266,,,19821,19,0,0,5443.36,0
506266,,,19822,20,0,0,5627.67,0
506266,,,19824,21,0,0,5827.12,0
506266,,,17723,22,0,0,6148.67,0
506266,15:22:00,15:22:00,10786,23,0,0,6512.14,1
506266,,,19846,24,0,0,7074.2,0
506266,,,19847,25,0,0,7288.2,0
506266,,,19857,26,0,0,7625.69,0
506266,,,19858,27,0,0,7820.07,0
506266,,,19859,28,0,0,8187.46,0
506266,,,19861,29,0,0,8981.35,0
506266,,,19862,30,0,0,9160.81,0
506266,,,19863,31,0,0,9356.98,0
506266,,,24006,32,0,0,9939.44,0
506266,,,19864,33,0,0,10358.18,0
506266,,,19865,34,0,0,10561.86,0
506266,,,19866,35,0,0,10848.93,0
506266,,,19867,36,0,0,11247.04,0
506266,,,25011,37,0,0,11788.82,0
506266,,,20946,38,0,0,12443.22,0
506266,,,20947,39,0,0,12705.55,0
506266,,,25740,40,0,0,13151.79,0
506266,15:33:00,15:33:00,22950,41,0,0,13590.34,1
506266,,,22951,42,0,0,13879.98,0
506266,,,22952,43,0,0,14190.51,0
506266,,,24088,44,0,0,14733.45,0
506266,,,21029,45,0,0,15826.69,0
506266,,,21030,46,0,0,17264.08,0
506266,,,21031,47,0,0,17831.84,0
506266,,,21032,48,0,0,18236.62,0
506266,,,21033,49,0,0,18825.79,0
506266,,,23673,50,0,0,19446.17,0
506266,15:48:00,15:48:00,23635,51,0,0,20518.96,1
506267,16:06:00,16:06:00,10432,1,0,0,0,1
506267,,,16980,2,0,0,755.1,0
506267,,,10454,3,0,0,966.61,0
506267,,,10455,4,0,0,1382.4,0
506267,,,10456,5,0,0,1542.39,0
506267,,,10457,6,0,0,1729.83,0
506267,,,10458,7,0,0,2012.89,0
506267,,,10459,8,0,0,2345.38,0
506267,,,10460,9,0,0,2585.54,0
506267,,,10881,10,0,0,2877.18,0
506267,,,10882,11,0,0,3033.28,0
506267,,,10568,12,0,0,3676.98,0
506267,,,10762,13,0,0,3880.54,0
506267,,,10763,14,0,0,4245.41,0
506267,,,10764,15,0,0,4435.4,0
506267,,,10765,16,0,0,4785.41,0
506267,,,19819,17,0,0,5049.23,0
506267,,,19810,18,0,0,5210.32,0
506267,,,19821,19,0,0,5443.36,0
506267,,,19822,20,0,0,5627.67,0
506267,,,19824,21,0,0,5827.12,0
506267,,,17723,22,0,0,6148.67,0
506267,16:22:00,16:22:00,10786,23,0,0,6512.14,1
506267,,,19846,24,0,0,7074.2,0
506267,,,19847,25,0,0,7288.2,0
506267,,,19857,26,0,0,7625.69,0
506267,,,19858,27,0,0,7820.07,0
506267,,,19859,28,0,0,8187.46,0
506267,,,19861,29,0,0,8981.35,0
506267,,,19862,30,0,0,9160.81,0
506267,,,19863,31,0,0,9356.98,0
506267,,,24006,32,0,0,9939.44,0
506267,,,19864,33,0,0,10358.18,0
506267,,,19865,34,0,0,10561.86,0
506267,,,19866,35,0,0,10848.93,0
506267,,,19867,36,0,0,11247.04,0
506267,,,25011,37,0,0,11788.82,0
506267,,,20946,38,0,0,12443.22,0
506267,,,20947,39,0,0,12705.55,0
506267,,,25740,40,0,0,13151.79,0
506267,16:33:00,16:33:00,22950,41,0,0,13590.34,1
506267,,,22951,42,0,0,13879.98,0
506267,,,22952,43,0,0,14190.51,0
506267,,,24088,44,0,0,14733.45,0
506267,,,21029,45,0,0,15826.69,0
506267,,,21030,46,0,0,17264.08,0
506267,,,21031,47,0,0,17831.84,0
506267,,,21032,48,0,0,18236.62,0
506267,,,21033,49,0,0,18825.79,0
506267,,,23673,50,0,0,19446.17,0
506267,16:48:00,16:48:00,23635,51,0,0,20518.96,1
506268,17:06:00,17:06:00,10432,1,0,0,0,1
506268,,,16980,2,0,0,755.1,0
506268,,,10454,3,0,0,966.61,0
506268,,,10455,4,0,0,1382.4,0
506268,,,10456,5,0,0,1542.39,0
506268,,,10457,6,0,0,1729.83,0
506268,,,10458,7,0,0,2012.89,0
506268,,,10459,8,0,0,2345.38,0
506268,,,10460,9,0,0,2585.54,0
506268,,,10881,10,0,0,2877.18,0
506268,,,10882,11,0,0,3033.28,0
506268,,,10568,12,0,0,3676.98,0
506268,,,10762,13,0,0,3880.54,0
506268,,,10763,14,0,0,4245.41,0
506268,,,10764,15,0,0,4435.4,0
506268,,,10765,16,0,0,4785.41,0
506268,,,19819,17,0,0,5049.23,0
506268,,,19810,18,0,0,5210.32,0
506268,,,19821,19,0,0,5443.36,0
506268,,,19822,20,0,0,5627.67,0
506268,,,19824,21,0,0,5827.12,0
506268,,,17723,22,0,0,6148.67,0
506268,17:22:00,17:22:00,10786,23,0,0,6512.14,1
506268,,,19846,24,0,0,7074.2,0
506268,,,19847,25,0,0,7288.2,0
506268,,,19857,26,0,0,7625.69,0
506268,,,19858,27,0,0,7820.07,0
506268,,,19859,28,0,0,8187.46,0
506268,,,19861,29,0,0,8981.35,0
506268,,,19862,30,0,0,9160.81,0
506268,,,19863,31,0,0,9356.98,0
506268,,,24006,32,0,0,9939.44,0
506268,,,19864,33,0,0,10358.18,0
506268,,,19865,34,0,0,10561.86,0
506268,,,19866,35,0,0,10848.93,0
506268,,,19867,36,0,0,11247.04,0
506268,,,25011,37,0,0,11788.82,0
506268,,,20946,38,0,0,12443.22,0
506268,,,20947,39,0,0,12705.55,0
506268,,,25740,40,0,0,13151.79,0
506268,17:34:00,17:34:00,22950,41,0,0,13590.34,1
506268,,,22951,42,0,0,13879.98,0
506268,,,22952,43,0,0,14190.51,0
506268,,,24088,44,0,0,14733.45,0
506268,,,21029,45,0,0,15826.69,0
506268,,,21030,46,0,0,17264.08,0
506268,,,21031,47,0,0,17831.84,0
506268,,,21032,48,0,0,18236.62,0
506268,,,21033,49,0,0,18825.79,0
506268,,,23673,50,0,0,19446.17,0
506268,17:48:00,17:48:00,23635,51,0,0,20518.96,1
506269,07:53:00,07:53:00,10432,1,0,0,0,1
506269,,,16980,2,0,0,755.1,0
506269,,,10454,3,0,0,966.61,0
506269,,,10455,4,0,0,1382.4,0
506269,,,10456,5,0,0,1542.39,0
506269,,,10457,6,0,0,1729.83,0
506269,,,10458,7,0,0,2012.89,0
506269,,,10459,8,0,0,2345.38,0
506269,,,10460,9,0,0,2585.54,0
506269,,,10881,10,0,0,2877.18,0
506269,,,10882,11,0,0,3033.28,0
506269,,,10568,12,0,0,3676.98,0
506269,,,10762,13,0,0,3880.54,0
506269,,,10763,14,0,0,4245.41,0
506269,,,10764,15,0,0,4435.4,0
506269,,,10765,16,0,0,4785.41,0
506269,,,19819,17,0,0,5049.23,0
506269,,,19810,18,0,0,5210.32,0
506269,,,19821,19,0,0,5443.36,0
506269,,,19822,20,0,0,5627.67,0
506269,,,17723,21,0,0,6148.67,0
506269,08:06:00,08:06:00,10786,22,0,0,6512.14,1
506269,,,19846,23,0,0,7074.2,0
506269,,,19847,24,0,0,7288.2,0
506269,,,19857,25,0,0,7625.69,0
506269,,,19858,26,0,0,7820.07,0
506269,,,19859,27,0,0,8187.46,0
506269,,,19861,28,0,0,8981.35,0
506269,,,19862,29,0,0,9160.81,0
506269,,,19863,30,0,0,9356.98,0
506269,,,24006,31,0,0,9939.44,0
506269,,,19864,32,0,0,10358.18,0
506269,,,19865,33,0,0,10561.86,0
506269,,,19866,34,0,0,10848.93,0
506269,,,19867,35,0,0,11247.04,0
506269,,,25011,36,0,0,11788.82,0
506269,,,20946,37,0,0,12443.22,0
506269,,,20947,38,0,0,12705.55,0
506269,,,25740,39,0,0,13151.79,0
506269,08:21:00,08:21:00,22950,40,0,0,13590.34,1
506269,,,22951,41,0,0,13879.98,0
506269,,,22952,42,0,0,14190.51,0
506269,,,24088,43,0,0,14733.45,0
506269,,,21029,44,0,0,15826.69,0
506269,,,21030,45,0,0,17264.08,0
506269,08:27:00,08:27:00,25608,46,0,0,17777.87,1
506269,,,21031,47,0,0,18377.28,0
506269,,,21032,48,0,0,18782.07,0
506269,,,21033,49,0,0,19371.23,0
506269,,,23673,50,0,0,19991.62,0
506269,08:39:00,08:39:00,23635,51,0,0,21064.41,1
506270,15:05:00,15:05:00,10432,1,0,0,0,1
506270,,,16980,2,0,0,755.1,0
506270,,,10454,3,0,0,966.61,0
506270,,,10455,4,0,0,1382.4,0
506270,,,10456,5,0,0,1542.39,0
506270,,,10457,6,0,0,1729.83,0
506270,,,10458,7,0,0,2012.89,0
506270,,,10459,8,0,0,2345.38,0
506270,,,10460,9,0,0,2585.54,0
506270,,,10881,10,0,0,2877.18,0
506270,,,10882,11,0,0,3033.28,0
506270,,,10568,12,0,0,3676.98,0
506270,,,10762,13,0,0,3880.54,0
506270,,,10763,14,0,0,4245.41,0
506270,,,10764,15,0,0,4435.4,0
506270,,,10765,16,0,0,4785.41,0
506270,,,19819,17,0,0,5049.23,0
506270,,,19810,18,0,0,5210.32,0
506270,,,19821,19,0,0,5443.36,0
506270,,,19822,20,0,0,5627.67,0
506270,,,19824,21,0,0,5827.12,0
506270,,,17723,22,0,0,6148.67,0
506270,15:21:00,15:21:00,10786,23,0,0,6512.14,1
506270,,,19846,24,0,0,7074.2,0
506270,,,19847,25,0,0,7288.2,0
506270,,,19851,26,0,0,7910.85,0
506270,,,19850,27,0,0,8606.1,0
506270,,,19857,28,0,0,8960.91,0
506270,,,19858,29,0,0,9155.3,0
506270,,,19859,30,0,0,9522.68,0
506270,,,19861,31,0,0,10316.57,0
506270,,,19862,32,0,0,10496.04,0
506270,,,19863,33,0,0,10692.2,0
506270,,,24006,34,0,0,11274.66,0
506270,,,19864,35,0,0,11693.41,0
506270,,,19865,36,0,0,11897.08,0
506270,,,19866,37,0,0,12184.15,0
506270,,,19867,38,0,0,12582.26,0
506270,,,25011,39,0,0,13124.05,0
506270,,,20946,40,0,0,13778.44,0
506270,,,20947,41,0,0,14040.77,0
506270,,,25740,42,0,0,14487.01,0
506270,15:36:00,15:36:00,22950,43,0,0,14925.56,1
506270,,,22951,44,0,0,15215.2,0
506270,,,22952,45,0,0,15525.73,0
506270,,,24088,46,0,0,16068.67,0
506270,,,21029,47,0,0,17161.91,0
506270,,,21030,48,0,0,18599.3,0
506270,15:41:00,15:41:00,25608,49,0,0,19113.09,1
506270,,,21031,50,0,0,19712.5,0
506270,,,21032,51,0,0,20117.29,0
506270,,,21033,52,0,0,20706.45,0
506270,,,23673,53,0,0,21326.84,0
506270,15:57:00,15:57:00,23635,54,0,0,22399.63,1
506271,11:24:00,11:24:00,23629,1,0,0,0,1
506271,,,17744,2,0,0,1104.94,0
506271,,,21034,3,0,0,1807.88,0
506271,,,21035,4,0,0,2363.04,0
506271,,,21036,5,0,0,2577.25,0
506271,,,21037,6,0,0,3340.52,0
506271,,,21038,7,0,0,4772.01,0
506271,,,24087,8,0,0,5833.81,0
506271,,,22948,9,0,0,6383.03,0
506271,,,22947,10,0,0,6691.51,0
506271,11:38:00,11:38:00,22946,11,0,0,7064.67,1
506271,,,25741,12,0,0,7431.11,0
506271,,,20968,13,0,0,7878.19,0
506271,,,20969,14,0,0,8135.81,0
506271,,,25010,15,0,0,8778.55,0
506271,,,25017,16,0,0,9429.63,0
506271,,,19868,17,0,0,9752.37,0
506271,,,19869,18,0,0,10212.31,0
506271,,,24347,19,0,0,10707.88,0
506271,,,19871,20,0,0,11178.12,0
506271,,,19872,21,0,0,11577.12,0
506271,,,19873,22,0,0,11904.17,0
506271,,,19874,23,0,0,12464.75,0
506271,,,19875,24,0,0,12711.08,0
506271,,,19876,25,0,0,12952.66,0
506271,,,19848,26,0,0,13409.61,0
506271,,,19849,27,0,0,13596.84,0
506271,11:50:00,11:50:00,10774,28,0,0,14132.97,1
506271,,,17741,29,0,0,14467.24,0
506271,,,19823,30,0,0,14887.91,0
506271,,,19820,31,0,0,15159.91,0
506271,,,19809,32,0,0,15452.36,0
506271,,,19818,33,0,0,15595.75,0
506271,,,10770,34,0,0,15838.28,0
506271,,,10771,35,0,0,16019.88,0
506271,,,10772,36,0,0,16302.14,0
506271,,,10773,37,0,0,16787.5,0
506271,,,10687,38,0,0,17038.01,0
506271,,,10880,39,0,0,17507.55,0
506271,,,10461,40,0,0,17922.17,0
506271,,,10462,41,0,0,18110.69,0
506271,,,10463,42,0,0,18317.27,0
506271,,,26086,43,0,0,18576.9,0
506271,,,10464,44,0,0,18885.96,0
506271,,,10465,45,0,0,19073.29,0
506271,,,10466,46,0,0,19240.08,0
506271,,,10467,47,0,0,19514.1,0
506271,,,10468,48,0,0,19843.84,0
506271,,,10469,49,0,0,20131.17,0
506271,12:08:00,12:08:00,10428,50,0,0,20504.55,1
506272,12:24:00,12:24:00,23629,1,0,0,0,1
506272,,,17744,2,0,0,1104.94,0
506272,,,21034,3,0,0,1807.88,0
506272,,,21035,4,0,0,2363.04,0
506272,,,21036,5,0,0,2577.25,0
506272,,,21037,6,0,0,3340.52,0
506272,,,21038,7,0,0,4772.01,0
506272,,,24087,8,0,0,5833.81,0
506272,,,22948,9,0,0,6383.03,0
506272,,,22947,10,0,0,6691.51,0
506272,12:38:00,12:38:00,22946,11,0,0,7064.67,1
506272,,,25741,12,0,0,7431.11,0
506272,,,20968,13,0,0,7878.19,0
506272,,,20969,14,0,0,8135.81,0
506272,,,25010,15,0,0,8778.55,0
506272,,,25017,16,0,0,9429.63,0
506272,,,19868,17,0,0,9752.37,0
506272,,,19869,18,0,0,10212.31,0
506272,,,24347,19,0,0,10707.88,0
506272,,,19871,20,0,0,11178.12,0
506272,,,19872,21,0,0,11577.12,0
506272,,,19873,22,0,0,11904.17,0
506272,,,19874,23,0,0,12464.75,0
506272,,,19875,24,0,0,12711.08,0
506272,,,19876,25,0,0,12952.66,0
506272,,,19848,26,0,0,13409.61,0
506272,,,19849,27,0,0,13596.84,0
506272,12:50:00,12:50:00,10774,28,0,0,14132.97,1
506272,,,17741,29,0,0,14467.24,0
506272,,,19823,30,0,0,14887.91,0
506272,,,19820,31,0,0,15159.91,0
506272,,,19809,32,0,0,15452.36,0
506272,,,19818,33,0,0,15595.75,0
506272,,,10770,34,0,0,15838.28,0
506272,,,10771,35,0,0,16019.88,0
506272,,,10772,36,0,0,16302.14,0
506272,,,10773,37,0,0,16787.5,0
506272,,,10687,38,0,0,17038.01,0
506272,,,10880,39,0,0,17507.55,0
506272,,,10461,40,0,0,17922.17,0
506272,,,10462,41,0,0,18110.69,0
506272,,,10463,42,0,0,18317.27,0
506272,,,26086,43,0,0,18576.9,0
506272,,,10464,44,0,0,18885.96,0
506272,,,10465,45,0,0,19073.29,0
506272,,,10466,46,0,0,19240.08,0
506272,,,10467,47,0,0,19514.1,0
506272,,,10468,48,0,0,19843.84,0
506272,,,10469,49,0,0,20131.17,0
506272,13:08:00,13:08:00,10428,50,0,0,20504.55,1
506273,13:24:00,13:24:00,23629,1,0,0,0,1
506273,,,17744,2,0,0,1104.94,0
506273,,,21034,3,0,0,1807.88,0
506273,,,21035,4,0,0,2363.04,0
506273,,,21036,5,0,0,2577.25,0
506273,,,21037,6,0,0,3340.52,0
506273,,,21038,7,0,0,4772.01,0
506273,,,24087,8,0,0,5833.81,0
506273,,,22948,9,0,0,6383.03,0
506273,,,22947,10,0,0,6691.51,0
506273,13:37:00,13:37:00,22946,11,0,0,7064.67,1
506273,,,25741,12,0,0,7431.11,0
506273,,,20968,13,0,0,7878.19,0
506273,,,20969,14,0,0,8135.81,0
506273,,,25010,15,0,0,8778.55,0
506273,,,25017,16,0,0,9429.63,0
506273,,,19868,17,0,0,9752.37,0
506273,,,19869,18,0,0,10212.31,0
506273,,,24347,19,0,0,10707.88,0
506273,,,19871,20,0,0,11178.12,0
506273,,,19872,21,0,0,11577.12,0
506273,,,19873,22,0,0,11904.17,0
506273,,,19874,23,0,0,12464.75,0
506273,,,19875,24,0,0,12711.08,0
506273,,,19876,25,0,0,12952.66,0
506273,,,19848,26,0,0,13409.61,0
506273,,,19849,27,0,0,13596.84,0
506273,13:48:00,13:48:00,10774,28,0,0,14132.97,1
506273,,,17741,29,0,0,14467.24,0
506273,,,19823,30,0,0,14887.91,0
506273,,,19820,31,0,0,15159.91,0
506273,,,19809,32,0,0,15452.36,0
506273,,,19818,33,0,0,15595.75,0
506273,,,10770,34,0,0,15838.28,0
506273,,,10771,35,0,0,16019.88,0
506273,,,10772,36,0,0,16302.14,0
506273,,,10773,37,0,0,16787.5,0
506273,,,10687,38,0,0,17038.01,0
506273,,,10880,39,0,0,17507.55,0
506273,,,10461,40,0,0,17922.17,0
506273,,,10462,41,0,0,18110.69,0
506273,,,10463,42,0,0,18317.27,0
506273,,,26086,43,0,0,18576.9,0
506273,,,10464,44,0,0,18885.96,0
506273,,,10465,45,0,0,19073.29,0
506273,,,10466,46,0,0,19240.08,0
506273,,,10467,47,0,0,19514.1,0
506273,,,10468,48,0,0,19843.84,0
506273,,,10469,49,0,0,20131.17,0
506273,14:06:00,14:06:00,10428,50,0,0,20504.55,1
506274,14:24:00,14:24:00,23629,1,0,0,0,1
506274,,,17744,2,0,0,1104.94,0
506274,,,21034,3,0,0,1807.88,0
506274,,,21035,4,0,0,2363.04,0
506274,,,21036,5,0,0,2577.25,0
506274,,,21037,6,0,0,3340.52,0
506274,,,21038,7,0,0,4772.01,0
506274,,,24087,8,0,0,5833.81,0
506274,,,22948,9,0,0,6383.03,0
506274,,,22947,10,0,0,6691.51,0
506274,14:37:00,14:37:00,22946,11,0,0,7064.67,1
506274,,,25741,12,0,0,7431.11,0
506274,,,20968,13,0,0,7878.19,0
506274,,,20969,14,0,0,8135.81,0
506274,,,25010,15,0,0,8778.55,0
506274,,,25017,16,0,0,9429.63,0
506274,,,19868,17,0,0,9752.37,0
506274,,,19869,18,0,0,10212.31,0
506274,,,24347,19,0,0,10707.88,0
506274,,,19871,20,0,0,11178.12,0
506274,,,19872,21,0,0,11577.12,0
506274,,,19873,22,0,0,11904.17,0
506274,,,19874,23,0,0,12464.75,0
506274,,,19875,24,0,0,12711.08,0
506274,,,19876,25,0,0,12952.66,0
506274,,,19848,26,0,0,13409.61,0
506274,,,19849,27,0,0,13596.84,0
506274,14:48:00,14:48:00,10774,28,0,0,14132.97,1
506274,,,17741,29,0,0,14467.24,0
506274,,,19823,30,0,0,14887.91,0
506274,,,19820,31,0,0,15159.91,0
506274,,,19809,32,0,0,15452.36,0
506274,,,19818,33,0,0,15595.75,0
506274,,,10770,34,0,0,15838.28,0
506274,,,10771,35,0,0,16019.88,0
506274,,,10772,36,0,0,16302.14,0
506274,,,10773,37,0,0,16787.5,0
506274,,,10687,38,0,0,17038.01,0
506274,,,10880,39,0,0,17507.55,0
506274,,,10461,40,0,0,17922.17,0
506274,,,10462,41,0,0,18110.69,0
506274,,,10463,42,0,0,18317.27,0
506274,,,26086,43,0,0,18576.9,0
506274,,,10464,44,0,0,18885.96,0
506274,,,10465,45,0,0,19073.29,0
506274,,,10466,46,0,0,19240.08,0
506274,,,10467,47,0,0,19514.1,0
506274,,,10468,48,0,0,19843.84,0
506274,,,10469,49,0,0,20131.17,0
506274,15:06:00,15:06:00,10428,50,0,0,20504.55,1
506275,15:24:00,15:24:00,23629,1,0,0,0,1
506275,,,17744,2,0,0,1104.94,0
506275,,,21034,3,0,0,1807.88,0
506275,,,21035,4,0,0,2363.04,0
506275,,,21036,5,0,0,2577.25,0
506275,,,21037,6,0,0,3340.52,0
506275,,,21038,7,0,0,4772.01,0
506275,,,24087,8,0,0,5833.81,0
506275,,,22948,9,0,0,6383.03,0
506275,,,22947,10,0,0,6691.51,0
506275,15:37:00,15:37:00,22946,11,0,0,7064.67,1
506275,,,25741,12,0,0,7431.11,0
506275,,,20968,13,0,0,7878.19,0
506275,,,20969,14,0,0,8135.81,0
506275,,,25010,15,0,0,8778.55,0
506275,,,25017,16,0,0,9429.63,0
506275,,,19868,17,0,0,9752.37,0
506275,,,19869,18,0,0,10212.31,0
506275,,,24347,19,0,0,10707.88,0
506275,,,19871,20,0,0,11178.12,0
506275,,,19872,21,0,0,11577.12,0
506275,,,19873,22,0,0,11904.17,0
506275,,,19874,23,0,0,12464.75,0
506275,,,19875,24,0,0,12711.08,0
506275,,,19876,25,0,0,12952.66,0
506275,,,19848,26,0,0,13409.61,0
506275,,,19849,27,0,0,13596.84,0
506275,15:48:00,15:48:00,10774,28,0,0,14132.97,1
506275,,,17741,29,0,0,14467.24,0
506275,,,19823,30,0,0,14887.91,0
506275,,,19820,31,0,0,15159.91,0
506275,,,19809,32,0,0,15452.36,0
506275,,,19818,33,0,0,15595.75,0
506275,,,10770,34,0,0,15838.28,0
506275,,,10771,35,0,0,16019.88,0
506275,,,10772,36,0,0,16302.14,0
506275,,,10773,37,0,0,16787.5,0
506275,,,10687,38,0,0,17038.01,0
506275,,,10880,39,0,0,17507.55,0
506275,,,10461,40,0,0,17922.17,0
506275,,,10462,41,0,0,18110.69,0
506275,,,10463,42,0,0,18317.27,0
506275,,,26086,43,0,0,18576.9,0
506275,,,10464,44,0,0,18885.96,0
506275,,,10465,45,0,0,19073.29,0
506275,,,10466,46,0,0,19240.08,0
506275,,,10467,47,0,0,19514.1,0
506275,,,10468,48,0,0,19843.84,0
506275,,,10469,49,0,0,20131.17,0
506275,16:06:00,16:06:00,10428,50,0,0,20504.55,1
506276,16:24:00,16:24:00,23629,1,0,0,0,1
506276,,,17744,2,0,0,1104.94,0
506276,,,21034,3,0,0,1807.88,0
506276,,,21035,4,0,0,2363.04,0
506276,,,21036,5,0,0,2577.25,0
506276,,,21037,6,0,0,3340.52,0
506276,,,21038,7,0,0,4772.01,0
506276,,,24087,8,0,0,5833.81,0
506276,,,22948,9,0,0,6383.03,0
506276,,,22947,10,0,0,6691.51,0
506276,16:37:00,16:37:00,22946,11,0,0,7064.67,1
506276,,,25741,12,0,0,7431.11,0
506276,,,20968,13,0,0,7878.19,0
506276,,,20969,14,0,0,8135.81,0
506276,,,25010,15,0,0,8778.55,0
506276,,,25017,16,0,0,9429.63,0
506276,,,19868,17,0,0,9752.37,0
506276,,,19869,18,0,0,10212.31,0
506276,,,24347,19,0,0,10707.88,0
506276,,,19871,20,0,0,11178.12,0
506276,,,19872,21,0,0,11577.12,0
506276,,,19873,22,0,0,11904.17,0
506276,,,19874,23,0,0,12464.75,0
506276,,,19875,24,0,0,12711.08,0
506276,,,19876,25,0,0,12952.66,0
506276,,,19848,26,0,0,13409.61,0
506276,,,19849,27,0,0,13596.84,0
506276,16:49:00,16:49:00,10774,28,0,0,14132.97,1
506276,,,17741,29,0,0,14467.24,0
506276,,,19823,30,0,0,14887.91,0
506276,,,19820,31,0,0,15159.91,0
506276,,,19809,32,0,0,15452.36,0
506276,,,19818,33,0,0,15595.75,0
506276,,,10770,34,0,0,15838.28,0
506276,,,10771,35,0,0,16019.88,0
506276,,,10772,36,0,0,16302.14,0
506276,,,10773,37,0,0,16787.5,0
506276,,,10687,38,0,0,17038.01,0
506276,,,10880,39,0,0,17507.55,0
506276,,,10461,40,0,0,17922.17,0
506276,,,10462,41,0,0,18110.69,0
506276,,,10463,42,0,0,18317.27,0
506276,,,26086,43,0,0,18576.9,0
506276,,,10464,44,0,0,18885.96,0
506276,,,10465,45,0,0,19073.29,0
506276,,,10466,46,0,0,19240.08,0
506276,,,10467,47,0,0,19514.1,0
506276,,,10468,48,0,0,19843.84,0
506276,,,10469,49,0,0,20131.17,0
506276,17:09:00,17:09:00,10428,50,0,0,20504.55,1
506277,17:24:00,17:24:00,23629,1,0,0,0,1
506277,,,17744,2,0,0,1104.94,0
506277,,,21034,3,0,0,1807.88,0
506277,,,21035,4,0,0,2363.04,0
506277,,,21036,5,0,0,2577.25,0
506277,,,21037,6,0,0,3340.52,0
506277,,,21038,7,0,0,4772.01,0
506277,,,24087,8,0,0,5833.81,0
506277,,,22948,9,0,0,6383.03,0
506277,,,22947,10,0,0,6691.51,0
506277,17:36:00,17:36:00,22946,11,0,0,7064.67,1
506277,,,25741,12,0,0,7431.11,0
506277,,,20968,13,0,0,7878.19,0
506277,,,20969,14,0,0,8135.81,0
506277,,,25010,15,0,0,8778.55,0
506277,,,25017,16,0,0,9429.63,0
506277,,,19868,17,0,0,9752.37,0
506277,,,19869,18,0,0,10212.31,0
506277,,,24347,19,0,0,10707.88,0
506277,,,19871,20,0,0,11178.12,0
506277,,,19872,21,0,0,11577.12,0
506277,,,19873,22,0,0,11904.17,0
506277,,,19874,23,0,0,12464.75,0
506277,,,19875,24,0,0,12711.08,0
506277,,,19876,25,0,0,12952.66,0
506277,,,19848,26,0,0,13409.61,0
506277,,,19849,27,0,0,13596.84,0
506277,17:48:00,17:48:00,10774,28,0,0,14132.97,1
506277,,,17741,29,0,0,14467.24,0
506277,,,19823,30,0,0,14887.91,0
506277,,,19820,31,0,0,15159.91,0
506277,,,19809,32,0,0,15452.36,0
506277,,,19818,33,0,0,15595.75,0
506277,,,10770,34,0,0,15838.28,0
506277,,,10771,35,0,0,16019.88,0
506277,,,10772,36,0,0,16302.14,0
506277,,,10773,37,0,0,16787.5,0
506277,,,10687,38,0,0,17038.01,0
506277,,,10880,39,0,0,17507.55,0
506277,,,10461,40,0,0,17922.17,0
506277,,,10462,41,0,0,18110.69,0
506277,,,10463,42,0,0,18317.27,0
506277,,,26086,43,0,0,18576.9,0
506277,,,10464,44,0,0,18885.96,0
506277,,,10465,45,0,0,19073.29,0
506277,,,10466,46,0,0,19240.08,0
506277,,,10467,47,0,0,19514.1,0
506277,,,10468,48,0,0,19843.84,0
506277,,,10469,49,0,0,20131.17,0
506277,18:05:00,18:05:00,10428,50,0,0,20504.55,1
506278,08:34:00,08:34:00,23629,1,0,0,0,1
506278,,,17744,2,0,0,1104.94,0
506278,,,21034,3,0,0,1807.88,0
506278,,,21035,4,0,0,2363.04,0
506278,,,21036,5,0,0,2577.25,0
506278,,,21037,6,0,0,3340.52,0
506278,,,21038,7,0,0,4772.01,0
506278,,,24087,8,0,0,5833.81,0
506278,,,22948,9,0,0,6383.03,0
506278,,,22947,10,0,0,6691.51,0
506278,08:47:00,08:47:00,22946,11,0,0,7064.67,1
506278,,,25741,12,0,0,7431.11,0
506278,,,20968,13,0,0,7878.19,0
506278,,,20969,14,0,0,8135.81,0
506278,,,25010,15,0,0,8778.55,0
506278,,,25017,16,0,0,9429.63,0
506278,,,19868,17,0,0,9752.37,0
506278,,,19869,18,0,0,10212.31,0
506278,,,24347,19,0,0,10707.88,0
506278,,,19871,20,0,0,11178.12,0
506278,,,19872,21,0,0,11577.12,0
506278,,,19873,22,0,0,11904.17,0
506278,,,19874,23,0,0,12464.75,0
506278,,,19875,24,0,0,12711.08,0
506278,,,19876,25,0,0,12952.66,0
506278,,,19848,26,0,0,13409.61,0
506278,,,19849,27,0,0,13596.84,0
506278,09:00:00,09:00:00,10774,28,0,0,14132.97,1
506278,,,17741,29,0,0,14467.24,0
506278,,,19823,30,0,0,14887.91,0
506278,,,19820,31,0,0,15159.91,0
506278,,,19809,32,0,0,15452.36,0
506278,,,19818,33,0,0,15595.75,0
506278,,,10770,34,0,0,15838.28,0
506278,,,10771,35,0,0,16019.88,0
506278,,,10772,36,0,0,16302.14,0
506278,,,10773,37,0,0,16787.5,0
506278,,,10687,38,0,0,17038.01,0
506278,,,10880,39,0,0,17507.55,0
506278,,,10461,40,0,0,17922.17,0
506278,,,10462,41,0,0,18110.69,0
506278,,,10463,42,0,0,18317.27,0
506278,,,26086,43,0,0,18576.9,0
506278,,,10464,44,0,0,18885.96,0
506278,,,10465,45,0,0,19073.29,0
506278,,,10466,46,0,0,19240.08,0
506278,,,10467,47,0,0,19514.1,0
506278,,,10468,48,0,0,19843.84,0
506278,,,10469,49,0,0,20131.17,0
506278,09:19:00,09:19:00,10428,50,0,0,20504.55,1
506279,09:03:00,09:03:00,23629,1,0,0,0,1
506279,,,17744,2,0,0,1104.94,0
506279,,,21034,3,0,0,1807.88,0
506279,,,21035,4,0,0,2363.04,0
506279,,,21036,5,0,0,2577.25,0
506279,,,21037,6,0,0,3340.52,0
506279,,,21038,7,0,0,4772.01,0
506279,,,24087,8,0,0,5833.81,0
506279,,,22948,9,0,0,6383.03,0
506279,,,22947,10,0,0,6691.51,0
506279,09:14:00,09:14:00,22946,11,0,0,7064.67,1
506279,,,25741,12,0,0,7431.11,0
506279,,,20968,13,0,0,7878.19,0
506279,,,20969,14,0,0,8135.81,0
506279,,,25010,15,0,0,8778.55,0
506279,,,25017,16,0,0,9429.63,0
506279,,,19868,17,0,0,9752.37,0
506279,,,19869,18,0,0,10212.31,0
506279,,,24347,19,0,0,10707.88,0
506279,,,19871,20,0,0,11178.12,0
506279,,,19872,21,0,0,11577.12,0
506279,,,19873,22,0,0,11904.17,0
506279,,,19874,23,0,0,12464.75,0
506279,,,19875,24,0,0,12711.08,0
506279,,,19876,25,0,0,12952.66,0
506279,,,19848,26,0,0,13409.61,0
506279,,,19849,27,0,0,13596.84,0
506279,09:26:00,09:26:00,10774,28,0,0,14132.97,1
506279,,,17741,29,0,0,14467.24,0
506279,,,19823,30,0,0,14887.91,0
506279,,,19820,31,0,0,15159.91,0
506279,,,19809,32,0,0,15452.36,0
506279,,,19818,33,0,0,15595.75,0
506279,,,10770,34,0,0,15838.28,0
506279,,,10771,35,0,0,16019.88,0
506279,,,10772,36,0,0,16302.14,0
506279,,,10773,37,0,0,16787.5,0
506279,,,10687,38,0,0,17038.01,0
506279,,,10880,39,0,0,17507.55,0
506279,,,10461,40,0,0,17922.17,0
506279,,,10462,41,0,0,18110.69,0
506279,,,10463,42,0,0,18317.27,0
506279,,,26086,43,0,0,18576.9,0
506279,,,10464,44,0,0,18885.96,0
506279,,,10465,45,0,0,19073.29,0
506279,,,10466,46,0,0,19240.08,0
506279,,,10467,47,0,0,19514.1,0
506279,,,10468,48,0,0,19843.84,0
506279,,,10469,49,0,0,20131.17,0
506279,09:45:00,09:45:00,10428,50,0,0,20504.55,1
506280,09:38:00,09:38:00,23629,1,0,0,0,1
506280,,,17744,2,0,0,1104.94,0
506280,,,21034,3,0,0,1807.88,0
506280,,,21035,4,0,0,2363.04,0
506280,,,21036,5,0,0,2577.25,0
506280,,,21037,6,0,0,3340.52,0
506280,,,21038,7,0,0,4772.01,0
506280,,,24087,8,0,0,5833.81,0
506280,,,22948,9,0,0,6383.03,0
506280,,,22947,10,0,0,6691.51,0
506280,09:49:00,09:49:00,22946,11,0,0,7064.67,1
506280,,,25741,12,0,0,7431.11,0
506280,,,20968,13,0,0,7878.19,0
506280,,,20969,14,0,0,8135.81,0
506280,,,25010,15,0,0,8778.55,0
506280,,,25017,16,0,0,9429.63,0
506280,,,19868,17,0,0,9752.37,0
506280,,,19869,18,0,0,10212.31,0
506280,,,24347,19,0,0,10707.88,0
506280,,,19871,20,0,0,11178.12,0
506280,,,19872,21,0,0,11577.12,0
506280,,,19873,22,0,0,11904.17,0
506280,,,19874,23,0,0,12464.75,0
506280,,,19875,24,0,0,12711.08,0
506280,,,19876,25,0,0,12952.66,0
506280,,,19848,26,0,0,13409.61,0
506280,,,19849,27,0,0,13596.84,0
506280,10:01:00,10:01:00,10774,28,0,0,14132.97,1
506280,,,17741,29,0,0,14467.24,0
506280,,,19823,30,0,0,14887.91,0
506280,,,19820,31,0,0,15159.91,0
506280,,,19809,32,0,0,15452.36,0
506280,,,19818,33,0,0,15595.75,0
506280,,,10770,34,0,0,15838.28,0
506280,,,10771,35,0,0,16019.88,0
506280,,,10772,36,0,0,16302.14,0
506280,,,10773,37,0,0,16787.5,0
506280,,,10687,38,0,0,17038.01,0
506280,,,10880,39,0,0,17507.55,0
506280,,,10461,40,0,0,17922.17,0
506280,,,10462,41,0,0,18110.69,0
506280,,,10463,42,0,0,18317.27,0
506280,,,26086,43,0,0,18576.9,0
506280,,,10464,44,0,0,18885.96,0
506280,,,10465,45,0,0,19073.29,0
506280,,,10466,46,0,0,19240.08,0
506280,,,10467,47,0,0,19514.1,0
506280,,,10468,48,0,0,19843.84,0
506280,,,10469,49,0,0,20131.17,0
506280,10:20:00,10:20:00,10428,50,0,0,20504.55,1
506281,10:31:00,10:31:00,23629,1,0,0,0,1
506281,,,17744,2,0,0,1104.94,0
506281,,,21034,3,0,0,1807.88,0
506281,,,21035,4,0,0,2363.04,0
506281,,,21036,5,0,0,2577.25,0
506281,,,21037,6,0,0,3340.52,0
506281,,,21038,7,0,0,4772.01,0
506281,,,24087,8,0,0,5833.81,0
506281,,,22948,9,0,0,6383.03,0
506281,,,22947,10,0,0,6691.51,0
506281,10:42:00,10:42:00,22946,11,0,0,7064.67,1
506281,,,25741,12,0,0,7431.11,0
506281,,,20968,13,0,0,7878.19,0
506281,,,20969,14,0,0,8135.81,0
506281,,,25010,15,0,0,8778.55,0
506281,,,25017,16,0,0,9429.63,0
506281,,,19868,17,0,0,9752.37,0
506281,,,19869,18,0,0,10212.31,0
506281,,,24347,19,0,0,10707.88,0
506281,,,19871,20,0,0,11178.12,0
506281,,,19872,21,0,0,11577.12,0
506281,,,19873,22,0,0,11904.17,0
506281,,,19874,23,0,0,12464.75,0
506281,,,19875,24,0,0,12711.08,0
506281,,,19876,25,0,0,12952.66,0
506281,,,19848,26,0,0,13409.61,0
506281,,,19849,27,0,0,13596.84,0
506281,10:54:00,10:54:00,10774,28,0,0,14132.97,1
506281,,,17741,29,0,0,14467.24,0
506281,,,19823,30,0,0,14887.91,0
506281,,,19820,31,0,0,15159.91,0
506281,,,19809,32,0,0,15452.36,0
506281,,,19818,33,0,0,15595.75,0
506281,,,10770,34,0,0,15838.28,0
506281,,,10771,35,0,0,16019.88,0
506281,,,10772,36,0,0,16302.14,0
506281,,,10773,37,0,0,16787.5,0
506281,,,10687,38,0,0,17038.01,0
506281,,,10880,39,0,0,17507.55,0
506281,,,10461,40,0,0,17922.17,0
506281,,,10462,41,0,0,18110.69,0
506281,,,10463,42,0,0,18317.27,0
506281,,,26086,43,0,0,18576.9,0
506281,,,10464,44,0,0,18885.96,0
506281,,,10465,45,0,0,19073.29,0
506281,,,10466,46,0,0,19240.08,0
506281,,,10467,47,0,0,19514.1,0
506281,,,10468,48,0,0,19843.84,0
506281,,,10469,49,0,0,20131.17,0
506281,11:13:00,11:13:00,10428,50,0,0,20504.55,1
506282,11:31:00,11:31:00,23629,1,0,0,0,1
506282,,,17744,2,0,0,1104.94,0
506282,,,21034,3,0,0,1807.88,0
506282,,,21035,4,0,0,2363.04,0
506282,,,21036,5,0,0,2577.25,0
506282,,,21037,6,0,0,3340.52,0
506282,,,21038,7,0,0,4772.01,0
506282,,,24087,8,0,0,5833.81,0
506282,,,22948,9,0,0,6383.03,0
506282,,,22947,10,0,0,6691.51,0
506282,11:42:00,11:42:00,22946,11,0,0,7064.67,1
506282,,,25741,12,0,0,7431.11,0
506282,,,20968,13,0,0,7878.19,0
506282,,,20969,14,0,0,8135.81,0
506282,,,25010,15,0,0,8778.55,0
506282,,,25017,16,0,0,9429.63,0
506282,,,19868,17,0,0,9752.37,0
506282,,,19869,18,0,0,10212.31,0
506282,,,24347,19,0,0,10707.88,0
506282,,,19871,20,0,0,11178.12,0
506282,,,19872,21,0,0,11577.12,0
506282,,,19873,22,0,0,11904.17,0
506282,,,19874,23,0,0,12464.75,0
506282,,,19875,24,0,0,12711.08,0
506282,,,19876,25,0,0,12952.66,0
506282,,,19848,26,0,0,13409.61,0
506282,,,19849,27,0,0,13596.84,0
506282,11:54:00,11:54:00,10774,28,0,0,14132.97,1
506282,,,17741,29,0,0,14467.24,0
506282,,,19823,30,0,0,14887.91,0
506282,,,19820,31,0,0,15159.91,0
506282,,,19809,32,0,0,15452.36,0
506282,,,19818,33,0,0,15595.75,0
506282,,,10770,34,0,0,15838.28,0
506282,,,10771,35,0,0,16019.88,0
506282,,,10772,36,0,0,16302.14,0
506282,,,10773,37,0,0,16787.5,0
506282,,,10687,38,0,0,17038.01,0
506282,,,10880,39,0,0,17507.55,0
506282,,,10461,40,0,0,17922.17,0
506282,,,10462,41,0,0,18110.69,0
506282,,,10463,42,0,0,18317.27,0
506282,,,26086,43,0,0,18576.9,0
506282,,,10464,44,0,0,18885.96,0
506282,,,10465,45,0,0,19073.29,0
506282,,,10466,46,0,0,19240.08,0
506282,,,10467,47,0,0,19514.1,0
506282,,,10468,48,0,0,19843.84,0
506282,,,10469,49,0,0,20131.17,0
506282,12:13:00,12:13:00,10428,50,0,0,20504.55,1
506283,12:31:00,12:31:00,23629,1,0,0,0,1
506283,,,17744,2,0,0,1104.94,0
506283,,,21034,3,0,0,1807.88,0
506283,,,21035,4,0,0,2363.04,0
506283,,,21036,5,0,0,2577.25,0
506283,,,21037,6,0,0,3340.52,0
506283,,,21038,7,0,0,4772.01,0
506283,,,24087,8,0,0,5833.81,0
506283,,,22948,9,0,0,6383.03,0
506283,,,22947,10,0,0,6691.51,0
506283,12:42:00,12:42:00,22946,11,0,0,7064.67,1
506283,,,25741,12,0,0,7431.11,0
506283,,,20968,13,0,0,7878.19,0
506283,,,20969,14,0,0,8135.81,0
506283,,,25010,15,0,0,8778.55,0
506283,,,25017,16,0,0,9429.63,0
506283,,,19868,17,0,0,9752.37,0
506283,,,19869,18,0,0,10212.31,0
506283,,,24347,19,0,0,10707.88,0
506283,,,19871,20,0,0,11178.12,0
506283,,,19872,21,0,0,11577.12,0
506283,,,19873,22,0,0,11904.17,0
506283,,,19874,23,0,0,12464.75,0
506283,,,19875,24,0,0,12711.08,0
506283,,,19876,25,0,0,12952.66,0
506283,,,19848,26,0,0,13409.61,0
506283,,,19849,27,0,0,13596.84,0
506283,12:54:00,12:54:00,10774,28,0,0,14132.97,1
506283,,,17741,29,0,0,14467.24,0
506283,,,19823,30,0,0,14887.91,0
506283,,,19820,31,0,0,15159.91,0
506283,,,19809,32,0,0,15452.36,0
506283,,,19818,33,0,0,15595.75,0
506283,,,10770,34,0,0,15838.28,0
506283,,,10771,35,0,0,16019.88,0
506283,,,10772,36,0,0,16302.14,0
506283,,,10773,37,0,0,16787.5,0
506283,,,10687,38,0,0,17038.01,0
506283,,,10880,39,0,0,17507.55,0
506283,,,10461,40,0,0,17922.17,0
506283,,,10462,41,0,0,18110.69,0
506283,,,10463,42,0,0,18317.27,0
506283,,,26086,43,0,0,18576.9,0
506283,,,10464,44,0,0,18885.96,0
506283,,,10465,45,0,0,19073.29,0
506283,,,10466,46,0,0,19240.08,0
506283,,,10467,47,0,0,19514.1,0
506283,,,10468,48,0,0,19843.84,0
506283,,,10469,49,0,0,20131.17,0
506283,13:13:00,13:13:00,10428,50,0,0,20504.55,1
506284,13:31:00,13:31:00,23629,1,0,0,0,1
506284,,,17744,2,0,0,1104.94,0
506284,,,21034,3,0,0,1807.88,0
506284,,,21035,4,0,0,2363.04,0
506284,,,21036,5,0,0,2577.25,0
506284,,,21037,6,0,0,3340.52,0
506284,,,21038,7,0,0,4772.01,0
506284,,,24087,8,0,0,5833.81,0
506284,,,22948,9,0,0,6383.03,0
506284,,,22947,10,0,0,6691.51,0
506284,13:42:00,13:42:00,22946,11,0,0,7064.67,1
506284,,,25741,12,0,0,7431.11,0
506284,,,20968,13,0,0,7878.19,0
506284,,,20969,14,0,0,8135.81,0
506284,,,25010,15,0,0,8778.55,0
506284,,,25017,16,0,0,9429.63,0
506284,,,19868,17,0,0,9752.37,0
506284,,,19869,18,0,0,10212.31,0
506284,,,24347,19,0,0,10707.88,0
506284,,,19871,20,0,0,11178.12,0
506284,,,19872,21,0,0,11577.12,0
506284,,,19873,22,0,0,11904.17,0
506284,,,19874,23,0,0,12464.75,0
506284,,,19875,24,0,0,12711.08,0
506284,,,19876,25,0,0,12952.66,0
506284,,,19848,26,0,0,13409.61,0
506284,,,19849,27,0,0,13596.84,0
506284,13:54:00,13:54:00,10774,28,0,0,14132.97,1
506284,,,17741,29,0,0,14467.24,0
506284,,,19823,30,0,0,14887.91,0
506284,,,19820,31,0,0,15159.91,0
506284,,,19809,32,0,0,15452.36,0
506284,,,19818,33,0,0,15595.75,0
506284,,,10770,34,0,0,15838.28,0
506284,,,10771,35,0,0,16019.88,0
506284,,,10772,36,0,0,16302.14,0
506284,,,10773,37,0,0,16787.5,0
506284,,,10687,38,0,0,17038.01,0
506284,,,10880,39,0,0,17507.55,0
506284,,,10461,40,0,0,17922.17,0
506284,,,10462,41,0,0,18110.69,0
506284,,,10463,42,0,0,18317.27,0
506284,,,26086,43,0,0,18576.9,0
506284,,,10464,44,0,0,18885.96,0
506284,,,10465,45,0,0,19073.29,0
506284,,,10466,46,0,0,19240.08,0
506284,,,10467,47,0,0,19514.1,0
506284,,,10468,48,0,0,19843.84,0
506284,,,10469,49,0,0,20131.17,0
506284,14:13:00,14:13:00,10428,50,0,0,20504.55,1
506285,14:31:00,14:31:00,23629,1,0,0,0,1
506285,,,17744,2,0,0,1104.94,0
506285,,,21034,3,0,0,1807.88,0
506285,,,21035,4,0,0,2363.04,0
506285,,,21036,5,0,0,2577.25,0
506285,,,21037,6,0,0,3340.52,0
506285,,,21038,7,0,0,4772.01,0
506285,,,24087,8,0,0,5833.81,0
506285,,,22948,9,0,0,6383.03,0
506285,,,22947,10,0,0,6691.51,0
506285,14:43:00,14:43:00,22946,11,0,0,7064.67,1
506285,,,25741,12,0,0,7431.11,0
506285,,,20968,13,0,0,7878.19,0
506285,,,20969,14,0,0,8135.81,0
506285,,,25010,15,0,0,8778.55,0
506285,,,25017,16,0,0,9429.63,0
506285,,,19868,17,0,0,9752.37,0
506285,,,19869,18,0,0,10212.31,0
506285,,,24347,19,0,0,10707.88,0
506285,,,19871,20,0,0,11178.12,0
506285,,,19872,21,0,0,11577.12,0
506285,,,19873,22,0,0,11904.17,0
506285,,,19874,23,0,0,12464.75,0
506285,,,19875,24,0,0,12711.08,0
506285,,,19876,25,0,0,12952.66,0
506285,,,19848,26,0,0,13409.61,0
506285,,,19849,27,0,0,13596.84,0
506285,14:55:00,14:55:00,10774,28,0,0,14132.97,1
506285,,,17741,29,0,0,14467.24,0
506285,,,19823,30,0,0,14887.91,0
506285,,,19820,31,0,0,15159.91,0
506285,,,19809,32,0,0,15452.36,0
506285,,,19818,33,0,0,15595.75,0
506285,,,10770,34,0,0,15838.28,0
506285,,,10771,35,0,0,16019.88,0
506285,,,10772,36,0,0,16302.14,0
506285,,,10773,37,0,0,16787.5,0
506285,,,10687,38,0,0,17038.01,0
506285,,,10880,39,0,0,17507.55,0
506285,,,10461,40,0,0,17922.17,0
506285,,,10462,41,0,0,18110.69,0
506285,,,10463,42,0,0,18317.27,0
506285,,,26086,43,0,0,18576.9,0
506285,,,10464,44,0,0,18885.96,0
506285,,,10465,45,0,0,19073.29,0
506285,,,10466,46,0,0,19240.08,0
506285,,,10467,47,0,0,19514.1,0
506285,,,10468,48,0,0,19843.84,0
506285,,,10469,49,0,0,20131.17,0
506285,15:14:00,15:14:00,10428,50,0,0,20504.55,1
506286,15:29:00,15:29:00,23629,1,0,0,0,1
506286,,,17744,2,0,0,1104.94,0
506286,,,21034,3,0,0,1807.88,0
506286,,,21035,4,0,0,2363.04,0
506286,,,21036,5,0,0,2577.25,0
506286,,,21037,6,0,0,3340.52,0
506286,,,21038,7,0,0,4772.01,0
506286,,,24087,8,0,0,5833.81,0
506286,,,22948,9,0,0,6383.03,0
506286,,,22947,10,0,0,6691.51,0
506286,15:41:00,15:41:00,22946,11,0,0,7064.67,1
506286,,,25741,12,0,0,7431.11,0
506286,,,20968,13,0,0,7878.19,0
506286,,,20969,14,0,0,8135.81,0
506286,,,25010,15,0,0,8778.55,0
506286,,,25017,16,0,0,9429.63,0
506286,,,19868,17,0,0,9752.37,0
506286,,,19869,18,0,0,10212.31,0
506286,,,24347,19,0,0,10707.88,0
506286,,,19871,20,0,0,11178.12,0
506286,,,19872,21,0,0,11577.12,0
506286,,,19873,22,0,0,11904.17,0
506286,,,19874,23,0,0,12464.75,0
506286,,,19875,24,0,0,12711.08,0
506286,,,19876,25,0,0,12952.66,0
506286,,,19848,26,0,0,13409.61,0
506286,,,19849,27,0,0,13596.84,0
506286,15:53:00,15:53:00,10774,28,0,0,14132.97,1
506286,,,17741,29,0,0,14467.24,0
506286,,,19823,30,0,0,14887.91,0
506286,,,19820,31,0,0,15159.91,0
506286,,,19809,32,0,0,15452.36,0
506286,,,19818,33,0,0,15595.75,0
506286,,,10770,34,0,0,15838.28,0
506286,,,10771,35,0,0,16019.88,0
506286,,,10772,36,0,0,16302.14,0
506286,,,10773,37,0,0,16787.5,0
506286,,,10687,38,0,0,17038.01,0
506286,,,10880,39,0,0,17507.55,0
506286,,,10461,40,0,0,17922.17,0
506286,,,10462,41,0,0,18110.69,0
506286,,,10463,42,0,0,18317.27,0
506286,,,26086,43,0,0,18576.9,0
506286,,,10464,44,0,0,18885.96,0
506286,,,10465,45,0,0,19073.29,0
506286,,,10466,46,0,0,19240.08,0
506286,,,10467,47,0,0,19514.1,0
506286,,,10468,48,0,0,19843.84,0
506286,,,10469,49,0,0,20131.17,0
506286,16:12:00,16:12:00,10428,50,0,0,20504.55,1
506287,16:13:00,16:13:00,23629,1,0,0,0,1
506287,,,17744,2,0,0,1104.94,0
506287,,,21034,3,0,0,1807.88,0
506287,,,21035,4,0,0,2363.04,0
506287,,,21036,5,0,0,2577.25,0
506287,,,21037,6,0,0,3340.52,0
506287,,,21038,7,0,0,4772.01,0
506287,,,24087,8,0,0,5833.81,0
506287,,,22948,9,0,0,6383.03,0
506287,,,22947,10,0,0,6691.51,0
506287,16:27:00,16:27:00,22946,11,0,0,7064.67,1
506287,,,25741,12,0,0,7431.11,0
506287,,,20968,13,0,0,7878.19,0
506287,,,20969,14,0,0,8135.81,0
506287,,,25010,15,0,0,8778.55,0
506287,,,25017,16,0,0,9429.63,0
506287,,,19868,17,0,0,9752.37,0
506287,,,19869,18,0,0,10212.31,0
506287,,,24347,19,0,0,10707.88,0
506287,,,19871,20,0,0,11178.12,0
506287,,,19872,21,0,0,11577.12,0
506287,,,19873,22,0,0,11904.17,0
506287,,,19874,23,0,0,12464.75,0
506287,,,19875,24,0,0,12711.08,0
506287,,,19876,25,0,0,12952.66,0
506287,,,19848,26,0,0,13409.61,0
506287,,,19849,27,0,0,13596.84,0
506287,16:39:00,16:39:00,10774,28,0,0,14132.97,1
506287,,,17741,29,0,0,14467.24,0
506287,,,19823,30,0,0,14887.91,0
506287,,,19820,31,0,0,15159.91,0
506287,,,19809,32,0,0,15452.36,0
506287,,,19818,33,0,0,15595.75,0
506287,,,10770,34,0,0,15838.28,0
506287,,,10771,35,0,0,16019.88,0
506287,,,10772,36,0,0,16302.14,0
506287,,,10773,37,0,0,16787.5,0
506287,,,10687,38,0,0,17038.01,0
506287,,,10880,39,0,0,17507.55,0
506287,,,10461,40,0,0,17922.17,0
506287,,,10462,41,0,0,18110.69,0
506287,,,10463,42,0,0,18317.27,0
506287,,,26086,43,0,0,18576.9,0
506287,,,10464,44,0,0,18885.96,0
506287,,,10465,45,0,0,19073.29,0
506287,,,10466,46,0,0,19240.08,0
506287,,,10467,47,0,0,19514.1,0
506287,,,10468,48,0,0,19843.84,0
506287,,,10469,49,0,0,20131.17,0
506287,16:57:00,16:57:00,10428,50,0,0,20504.55,1
506288,16:28:00,16:28:00,23629,1,0,0,0,1
506288,,,17744,2,0,0,1104.94,0
506288,,,21034,3,0,0,1807.88,0
506288,,,21035,4,0,0,2363.04,0
506288,,,21036,5,0,0,2577.25,0
506288,,,21037,6,0,0,3340.52,0
506288,,,21038,7,0,0,4772.01,0
506288,,,24087,8,0,0,5833.81,0
506288,,,22948,9,0,0,6383.03,0
506288,,,22947,10,0,0,6691.51,0
506288,16:41:00,16:41:00,22946,11,0,0,7064.67,1
506288,,,25741,12,0,0,7431.11,0
506288,,,20968,13,0,0,7878.19,0
506288,,,20969,14,0,0,8135.81,0
506288,,,25010,15,0,0,8778.55,0
506288,,,25017,16,0,0,9429.63,0
506288,,,19868,17,0,0,9752.37,0
506288,,,19869,18,0,0,10212.31,0
506288,,,24347,19,0,0,10707.88,0
506288,,,19871,20,0,0,11178.12,0
506288,,,19872,21,0,0,11577.12,0
506288,,,19873,22,0,0,11904.17,0
506288,,,19874,23,0,0,12464.75,0
506288,,,19875,24,0,0,12711.08,0
506288,,,19876,25,0,0,12952.66,0
506288,,,19848,26,0,0,13409.61,0
506288,,,19849,27,0,0,13596.84,0
506288,16:53:00,16:53:00,10774,28,0,0,14132.97,1
506288,,,17741,29,0,0,14467.24,0
506288,,,19823,30,0,0,14887.91,0
506288,,,19820,31,0,0,15159.91,0
506288,,,19809,32,0,0,15452.36,0
506288,,,19818,33,0,0,15595.75,0
506288,,,10770,34,0,0,15838.28,0
506288,,,10771,35,0,0,16019.88,0
506288,,,10772,36,0,0,16302.14,0
506288,,,10773,37,0,0,16787.5,0
506288,,,10687,38,0,0,17038.01,0
506288,,,10880,39,0,0,17507.55,0
506288,,,10461,40,0,0,17922.17,0
506288,,,10462,41,0,0,18110.69,0
506288,,,10463,42,0,0,18317.27,0
506288,,,26086,43,0,0,18576.9,0
506288,,,10464,44,0,0,18885.96,0
506288,,,10465,45,0,0,19073.29,0
506288,,,10466,46,0,0,19240.08,0
506288,,,10467,47,0,0,19514.1,0
506288,,,10468,48,0,0,19843.84,0
506288,,,10469,49,0,0,20131.17,0
506288,17:11:00,17:11:00,10428,50,0,0,20504.55,1
506289,16:43:00,16:43:00,23629,1,0,0,0,1
506289,,,17744,2,0,0,1104.94,0
506289,,,21034,3,0,0,1807.88,0
506289,,,21035,4,0,0,2363.04,0
506289,,,21036,5,0,0,2577.25,0
506289,,,21037,6,0,0,3340.52,0
506289,,,21038,7,0,0,4772.01,0
506289,,,24087,8,0,0,5833.81,0
506289,,,22948,9,0,0,6383.03,0
506289,,,22947,10,0,0,6691.51,0
506289,16:56:00,16:56:00,22946,11,0,0,7064.67,1
506289,,,25741,12,0,0,7431.11,0
506289,,,20968,13,0,0,7878.19,0
506289,,,20969,14,0,0,8135.81,0
506289,,,25010,15,0,0,8778.55,0
506289,,,25017,16,0,0,9429.63,0
506289,,,19868,17,0,0,9752.37,0
506289,,,19869,18,0,0,10212.31,0
506289,,,24347,19,0,0,10707.88,0
506289,,,19871,20,0,0,11178.12,0
506289,,,19872,21,0,0,11577.12,0
506289,,,19873,22,0,0,11904.17,0
506289,,,19874,23,0,0,12464.75,0
506289,,,19875,24,0,0,12711.08,0
506289,,,19876,25,0,0,12952.66,0
506289,,,19848,26,0,0,13409.61,0
506289,,,19849,27,0,0,13596.84,0
506289,17:08:00,17:08:00,10774,28,0,0,14132.97,1
506289,,,17741,29,0,0,14467.24,0
506289,,,19823,30,0,0,14887.91,0
506289,,,19820,31,0,0,15159.91,0
506289,,,19809,32,0,0,15452.36,0
506289,,,19818,33,0,0,15595.75,0
506289,,,10770,34,0,0,15838.28,0
506289,,,10771,35,0,0,16019.88,0
506289,,,10772,36,0,0,16302.14,0
506289,,,10773,37,0,0,16787.5,0
506289,,,10687,38,0,0,17038.01,0
506289,,,10880,39,0,0,17507.55,0
506289,,,10461,40,0,0,17922.17,0
506289,,,10462,41,0,0,18110.69,0
506289,,,10463,42,0,0,18317.27,0
506289,,,26086,43,0,0,18576.9,0
506289,,,10464,44,0,0,18885.96,0
506289,,,10465,45,0,0,19073.29,0
506289,,,10466,46,0,0,19240.08,0
506289,,,10467,47,0,0,19514.1,0
506289,,,10468,48,0,0,19843.84,0
506289,,,10469,49,0,0,20131.17,0
506289,17:25:00,17:25:00,10428,50,0,0,20504.55,1
506290,16:58:00,16:58:00,23629,1,0,0,0,1
506290,,,17744,2,0,0,1104.94,0
506290,,,21034,3,0,0,1807.88,0
506290,,,21035,4,0,0,2363.04,0
506290,,,21036,5,0,0,2577.25,0
506290,,,21037,6,0,0,3340.52,0
506290,,,21038,7,0,0,4772.01,0
506290,,,24087,8,0,0,5833.81,0
506290,,,22948,9,0,0,6383.03,0
506290,,,22947,10,0,0,6691.51,0
506290,17:11:00,17:11:00,22946,11,0,0,7064.67,1
506290,,,25741,12,0,0,7431.11,0
506290,,,20968,13,0,0,7878.19,0
506290,,,20969,14,0,0,8135.81,0
506290,,,25010,15,0,0,8778.55,0
506290,,,25017,16,0,0,9429.63,0
506290,,,19868,17,0,0,9752.37,0
506290,,,19869,18,0,0,10212.31,0
506290,,,24347,19,0,0,10707.88,0
506290,,,19871,20,0,0,11178.12,0
506290,,,19872,21,0,0,11577.12,0
506290,,,19873,22,0,0,11904.17,0
506290,,,19874,23,0,0,12464.75,0
506290,,,19875,24,0,0,12711.08,0
506290,,,19876,25,0,0,12952.66,0
506290,,,19848,26,0,0,13409.61,0
506290,,,19849,27,0,0,13596.84,0
506290,17:23:00,17:23:00,10774,28,0,0,14132.97,1
506290,,,17741,29,0,0,14467.24,0
506290,,,19823,30,0,0,14887.91,0
506290,,,19820,31,0,0,15159.91,0
506290,,,19809,32,0,0,15452.36,0
506290,,,19818,33,0,0,15595.75,0
506290,,,10770,34,0,0,15838.28,0
506290,,,10771,35,0,0,16019.88,0
506290,,,10772,36,0,0,16302.14,0
506290,,,10773,37,0,0,16787.5,0
506290,,,10687,38,0,0,17038.01,0
506290,,,10880,39,0,0,17507.55,0
506290,,,10461,40,0,0,17922.17,0
506290,,,10462,41,0,0,18110.69,0
506290,,,10463,42,0,0,18317.27,0
506290,,,26086,43,0,0,18576.9,0
506290,,,10464,44,0,0,18885.96,0
506290,,,10465,45,0,0,19073.29,0
506290,,,10466,46,0,0,19240.08,0
506290,,,10467,47,0,0,19514.1,0
506290,,,10468,48,0,0,19843.84,0
506290,,,10469,49,0,0,20131.17,0
506290,17:40:00,17:40:00,10428,50,0,0,20504.55,1
506291,17:13:00,17:13:00,23629,1,0,0,0,1
506291,,,17744,2,0,0,1104.94,0
506291,,,21034,3,0,0,1807.88,0
506291,,,21035,4,0,0,2363.04,0
506291,,,21036,5,0,0,2577.25,0
506291,,,21037,6,0,0,3340.52,0
506291,,,21038,7,0,0,4772.01,0
506291,,,24087,8,0,0,5833.81,0
506291,,,22948,9,0,0,6383.03,0
506291,,,22947,10,0,0,6691.51,0
506291,17:26:00,17:26:00,22946,11,0,0,7064.67,1
506291,,,25741,12,0,0,7431.11,0
506291,,,20968,13,0,0,7878.19,0
506291,,,20969,14,0,0,8135.81,0
506291,,,25010,15,0,0,8778.55,0
506291,,,25017,16,0,0,9429.63,0
506291,,,19868,17,0,0,9752.37,0
506291,,,19869,18,0,0,10212.31,0
506291,,,24347,19,0,0,10707.88,0
506291,,,19871,20,0,0,11178.12,0
506291,,,19872,21,0,0,11577.12,0
506291,,,19873,22,0,0,11904.17,0
506291,,,19874,23,0,0,12464.75,0
506291,,,19875,24,0,0,12711.08,0
506291,,,19876,25,0,0,12952.66,0
506291,,,19848,26,0,0,13409.61,0
506291,,,19849,27,0,0,13596.84,0
506291,17:38:00,17:38:00,10774,28,0,0,14132.97,1
506291,,,17741,29,0,0,14467.24,0
506291,,,19823,30,0,0,14887.91,0
506291,,,19820,31,0,0,15159.91,0
506291,,,19809,32,0,0,15452.36,0
506291,,,19818,33,0,0,15595.75,0
506291,,,10770,34,0,0,15838.28,0
506291,,,10771,35,0,0,16019.88,0
506291,,,10772,36,0,0,16302.14,0
506291,,,10773,37,0,0,16787.5,0
506291,,,10687,38,0,0,17038.01,0
506291,,,10880,39,0,0,17507.55,0
506291,,,10461,40,0,0,17922.17,0
506291,,,10462,41,0,0,18110.69,0
506291,,,10463,42,0,0,18317.27,0
506291,,,26086,43,0,0,18576.9,0
506291,,,10464,44,0,0,18885.96,0
506291,,,10465,45,0,0,19073.29,0
506291,,,10466,46,0,0,19240.08,0
506291,,,10467,47,0,0,19514.1,0
506291,,,10468,48,0,0,19843.84,0
506291,,,10469,49,0,0,20131.17,0
506291,17:55:00,17:55:00,10428,50,0,0,20504.55,1
506292,17:28:00,17:28:00,23629,1,0,0,0,1
506292,,,17744,2,0,0,1104.94,0
506292,,,21034,3,0,0,1807.88,0
506292,,,21035,4,0,0,2363.04,0
506292,,,21036,5,0,0,2577.25,0
506292,,,21037,6,0,0,3340.52,0
506292,,,21038,7,0,0,4772.01,0
506292,,,24087,8,0,0,5833.81,0
506292,,,22948,9,0,0,6383.03,0
506292,,,22947,10,0,0,6691.51,0
506292,17:41:00,17:41:00,22946,11,0,0,7064.67,1
506292,,,25741,12,0,0,7431.11,0
506292,,,20968,13,0,0,7878.19,0
506292,,,20969,14,0,0,8135.81,0
506292,,,25010,15,0,0,8778.55,0
506292,,,25017,16,0,0,9429.63,0
506292,,,19868,17,0,0,9752.37,0
506292,,,19869,18,0,0,10212.31,0
506292,,,24347,19,0,0,10707.88,0
506292,,,19871,20,0,0,11178.12,0
506292,,,19872,21,0,0,11577.12,0
506292,,,19873,22,0,0,11904.17,0
506292,,,19874,23,0,0,12464.75,0
506292,,,19875,24,0,0,12711.08,0
506292,,,19876,25,0,0,12952.66,0
506292,,,19848,26,0,0,13409.61,0
506292,,,19849,27,0,0,13596.84,0
506292,17:53:00,17:53:00,10774,28,0,0,14132.97,1
506292,,,17741,29,0,0,14467.24,0
506292,,,19823,30,0,0,14887.91,0
506292,,,19820,31,0,0,15159.91,0
506292,,,19809,32,0,0,15452.36,0
506292,,,19818,33,0,0,15595.75,0
506292,,,10770,34,0,0,15838.28,0
506292,,,10771,35,0,0,16019.88,0
506292,,,10772,36,0,0,16302.14,0
506292,,,10773,37,0,0,16787.5,0
506292,,,10687,38,0,0,17038.01,0
506292,,,10880,39,0,0,17507.55,0
506292,,,10461,40,0,0,17922.17,0
506292,,,10462,41,0,0,18110.69,0
506292,,,10463,42,0,0,18317.27,0
506292,,,26086,43,0,0,18576.9,0
506292,,,10464,44,0,0,18885.96,0
506292,,,10465,45,0,0,19073.29,0
506292,,,10466,46,0,0,19240.08,0
506292,,,10467,47,0,0,19514.1,0
506292,,,10468,48,0,0,19843.84,0
506292,,,10469,49,0,0,20131.17,0
506292,18:10:00,18:10:00,10428,50,0,0,20504.55,1
506293,17:42:00,17:42:00,23629,1,0,0,0,1
506293,,,17744,2,0,0,1104.94,0
506293,,,21034,3,0,0,1807.88,0
506293,,,21035,4,0,0,2363.04,0
506293,,,21036,5,0,0,2577.25,0
506293,,,21037,6,0,0,3340.52,0
506293,,,21038,7,0,0,4772.01,0
506293,,,24087,8,0,0,5833.81,0
506293,,,22948,9,0,0,6383.03,0
506293,,,22947,10,0,0,6691.51,0
506293,17:55:00,17:55:00,22946,11,0,0,7064.67,1
506293,,,25741,12,0,0,7431.11,0
506293,,,20968,13,0,0,7878.19,0
506293,,,20969,14,0,0,8135.81,0
506293,,,25010,15,0,0,8778.55,0
506293,,,25017,16,0,0,9429.63,0
506293,,,19868,17,0,0,9752.37,0
506293,,,19869,18,0,0,10212.31,0
506293,,,24347,19,0,0,10707.88,0
506293,,,19871,20,0,0,11178.12,0
506293,,,19872,21,0,0,11577.12,0
506293,,,19873,22,0,0,11904.17,0
506293,,,19874,23,0,0,12464.75,0
506293,,,19875,24,0,0,12711.08,0
506293,,,19876,25,0,0,12952.66,0
506293,,,19848,26,0,0,13409.61,0
506293,,,19849,27,0,0,13596.84,0
506293,18:07:00,18:07:00,10774,28,0,0,14132.97,1
506293,,,17741,29,0,0,14467.24,0
506293,,,19823,30,0,0,14887.91,0
506293,,,19820,31,0,0,15159.91,0
506293,,,19809,32,0,0,15452.36,0
506293,,,19818,33,0,0,15595.75,0
506293,,,10770,34,0,0,15838.28,0
506293,,,10771,35,0,0,16019.88,0
506293,,,10772,36,0,0,16302.14,0
506293,,,10773,37,0,0,16787.5,0
506293,,,10687,38,0,0,17038.01,0
506293,,,10880,39,0,0,17507.55,0
506293,,,10461,40,0,0,17922.17,0
506293,,,10462,41,0,0,18110.69,0
506293,,,10463,42,0,0,18317.27,0
506293,,,26086,43,0,0,18576.9,0
506293,,,10464,44,0,0,18885.96,0
506293,,,10465,45,0,0,19073.29,0
506293,,,10466,46,0,0,19240.08,0
506293,,,10467,47,0,0,19514.1,0
506293,,,10468,48,0,0,19843.84,0
506293,,,10469,49,0,0,20131.17,0
506293,18:24:00,18:24:00,10428,50,0,0,20504.55,1
506294,17:58:00,17:58:00,23629,1,0,0,0,1
506294,,,17744,2,0,0,1104.94,0
506294,,,21034,3,0,0,1807.88,0
506294,,,21035,4,0,0,2363.04,0
506294,,,21036,5,0,0,2577.25,0
506294,,,21037,6,0,0,3340.52,0
506294,,,21038,7,0,0,4772.01,0
506294,,,24087,8,0,0,5833.81,0
506294,,,22948,9,0,0,6383.03,0
506294,,,22947,10,0,0,6691.51,0
506294,18:10:00,18:10:00,22946,11,0,0,7064.67,1
506294,,,25741,12,0,0,7431.11,0
506294,,,20968,13,0,0,7878.19,0
506294,,,20969,14,0,0,8135.81,0
506294,,,25010,15,0,0,8778.55,0
506294,,,25017,16,0,0,9429.63,0
506294,,,19868,17,0,0,9752.37,0
506294,,,19869,18,0,0,10212.31,0
506294,,,24347,19,0,0,10707.88,0
506294,,,19871,20,0,0,11178.12,0
506294,,,19872,21,0,0,11577.12,0
506294,,,19873,22,0,0,11904.17,0
506294,,,19874,23,0,0,12464.75,0
506294,,,19875,24,0,0,12711.08,0
506294,,,19876,25,0,0,12952.66,0
506294,,,19848,26,0,0,13409.61,0
506294,,,19849,27,0,0,13596.84,0
506294,18:21:00,18:21:00,10774,28,0,0,14132.97,1
506294,,,17741,29,0,0,14467.24,0
506294,,,19823,30,0,0,14887.91,0
506294,,,19820,31,0,0,15159.91,0
506294,,,19809,32,0,0,15452.36,0
506294,,,19818,33,0,0,15595.75,0
506294,,,10770,34,0,0,15838.28,0
506294,,,10771,35,0,0,16019.88,0
506294,,,10772,36,0,0,16302.14,0
506294,,,10773,37,0,0,16787.5,0
506294,,,10687,38,0,0,17038.01,0
506294,,,10880,39,0,0,17507.55,0
506294,,,10461,40,0,0,17922.17,0
506294,,,10462,41,0,0,18110.69,0
506294,,,10463,42,0,0,18317.27,0
506294,,,26086,43,0,0,18576.9,0
506294,,,10464,44,0,0,18885.96,0
506294,,,10465,45,0,0,19073.29,0
506294,,,10466,46,0,0,19240.08,0
506294,,,10467,47,0,0,19514.1,0
506294,,,10468,48,0,0,19843.84,0
506294,,,10469,49,0,0,20131.17,0
506294,18:38:00,18:38:00,10428,50,0,0,20504.55,1
506295,18:13:00,18:13:00,23629,1,0,0,0,1
506295,,,17744,2,0,0,1104.94,0
506295,,,21034,3,0,0,1807.88,0
506295,,,21035,4,0,0,2363.04,0
506295,,,21036,5,0,0,2577.25,0
506295,,,21037,6,0,0,3340.52,0
506295,,,21038,7,0,0,4772.01,0
506295,,,24087,8,0,0,5833.81,0
506295,,,22948,9,0,0,6383.03,0
506295,,,22947,10,0,0,6691.51,0
506295,18:24:00,18:24:00,22946,11,0,0,7064.67,1
506295,,,25741,12,0,0,7431.11,0
506295,,,20968,13,0,0,7878.19,0
506295,,,20969,14,0,0,8135.81,0
506295,,,25010,15,0,0,8778.55,0
506295,,,25017,16,0,0,9429.63,0
506295,,,19868,17,0,0,9752.37,0
506295,,,19869,18,0,0,10212.31,0
506295,,,24347,19,0,0,10707.88,0
506295,,,19871,20,0,0,11178.12,0
506295,,,19872,21,0,0,11577.12,0
506295,,,19873,22,0,0,11904.17,0
506295,,,19874,23,0,0,12464.75,0
506295,,,19875,24,0,0,12711.08,0
506295,,,19876,25,0,0,12952.66,0
506295,,,19848,26,0,0,13409.61,0
506295,,,19849,27,0,0,13596.84,0
506295,18:35:00,18:35:00,10774,28,0,0,14132.97,1
506295,,,17741,29,0,0,14467.24,0
506295,,,19823,30,0,0,14887.91,0
506295,,,19820,31,0,0,15159.91,0
506295,,,19809,32,0,0,15452.36,0
506295,,,19818,33,0,0,15595.75,0
506295,,,10770,34,0,0,15838.28,0
506295,,,10771,35,0,0,16019.88,0
506295,,,10772,36,0,0,16302.14,0
506295,,,10773,37,0,0,16787.5,0
506295,,,10687,38,0,0,17038.01,0
506295,,,10880,39,0,0,17507.55,0
506295,,,10461,40,0,0,17922.17,0
506295,,,10462,41,0,0,18110.69,0
506295,,,10463,42,0,0,18317.27,0
506295,,,26086,43,0,0,18576.9,0
506295,,,10464,44,0,0,18885.96,0
506295,,,10465,45,0,0,19073.29,0
506295,,,10466,46,0,0,19240.08,0
506295,,,10467,47,0,0,19514.1,0
506295,,,10468,48,0,0,19843.84,0
506295,,,10469,49,0,0,20131.17,0
506295,18:52:00,18:52:00,10428,50,0,0,20504.55,1
506296,18:29:00,18:29:00,23629,1,0,0,0,1
506296,,,17744,2,0,0,1104.94,0
506296,,,21034,3,0,0,1807.88,0
506296,,,21035,4,0,0,2363.04,0
506296,,,21036,5,0,0,2577.25,0
506296,,,21037,6,0,0,3340.52,0
506296,,,21038,7,0,0,4772.01,0
506296,,,24087,8,0,0,5833.81,0
506296,,,22948,9,0,0,6383.03,0
506296,,,22947,10,0,0,6691.51,0
506296,18:39:00,18:39:00,22946,11,0,0,7064.67,1
506296,,,25741,12,0,0,7431.11,0
506296,,,20968,13,0,0,7878.19,0
506296,,,20969,14,0,0,8135.81,0
506296,,,25010,15,0,0,8778.55,0
506296,,,25017,16,0,0,9429.63,0
506296,,,19868,17,0,0,9752.37,0
506296,,,19869,18,0,0,10212.31,0
506296,,,24347,19,0,0,10707.88,0
506296,,,19871,20,0,0,11178.12,0
506296,,,19872,21,0,0,11577.12,0
506296,,,19873,22,0,0,11904.17,0
506296,,,19874,23,0,0,12464.75,0
506296,,,19875,24,0,0,12711.08,0
506296,,,19876,25,0,0,12952.66,0
506296,,,19848,26,0,0,13409.61,0
506296,,,19849,27,0,0,13596.84,0
506296,18:50:00,18:50:00,10774,28,0,0,14132.97,1
506296,,,17741,29,0,0,14467.24,0
506296,,,19823,30,0,0,14887.91,0
506296,,,19820,31,0,0,15159.91,0
506296,,,19809,32,0,0,15452.36,0
506296,,,19818,33,0,0,15595.75,0
506296,,,10770,34,0,0,15838.28,0
506296,,,10771,35,0,0,16019.88,0
506296,,,10772,36,0,0,16302.14,0
506296,,,10773,37,0,0,16787.5,0
506296,,,10687,38,0,0,17038.01,0
506296,,,10880,39,0,0,17507.55,0
506296,,,10461,40,0,0,17922.17,0
506296,,,10462,41,0,0,18110.69,0
506296,,,10463,42,0,0,18317.27,0
506296,,,26086,43,0,0,18576.9,0
506296,,,10464,44,0,0,18885.96,0
506296,,,10465,45,0,0,19073.29,0
506296,,,10466,46,0,0,19240.08,0
506296,,,10467,47,0,0,19514.1,0
506296,,,10468,48,0,0,19843.84,0
506296,,,10469,49,0,0,20131.17,0
506296,19:06:00,19:06:00,10428,50,0,0,20504.55,1
506297,18:59:00,18:59:00,23629,1,0,0,0,1
506297,,,17744,2,0,0,1104.94,0
506297,,,21034,3,0,0,1807.88,0
506297,,,21035,4,0,0,2363.04,0
506297,,,21036,5,0,0,2577.25,0
506297,,,21037,6,0,0,3340.52,0
506297,,,21038,7,0,0,4772.01,0
506297,,,24087,8,0,0,5833.81,0
506297,,,22948,9,0,0,6383.03,0
506297,,,22947,10,0,0,6691.51,0
506297,19:09:00,19:09:00,22946,11,0,0,7064.67,1
506297,,,25741,12,0,0,7431.11,0
506297,,,20968,13,0,0,7878.19,0
506297,,,20969,14,0,0,8135.81,0
506297,,,25010,15,0,0,8778.55,0
506297,,,25017,16,0,0,9429.63,0
506297,,,19868,17,0,0,9752.37,0
506297,,,19869,18,0,0,10212.31,0
506297,,,24347,19,0,0,10707.88,0
506297,,,19871,20,0,0,11178.12,0
506297,,,19872,21,0,0,11577.12,0
506297,,,19873,22,0,0,11904.17,0
506297,,,19874,23,0,0,12464.75,0
506297,,,19875,24,0,0,12711.08,0
506297,,,19876,25,0,0,12952.66,0
506297,,,19848,26,0,0,13409.61,0
506297,,,19849,27,0,0,13596.84,0
506297,19:19:00,19:19:00,10774,28,0,0,14132.97,1
506297,,,17741,29,0,0,14467.24,0
506297,,,19823,30,0,0,14887.91,0
506297,,,19820,31,0,0,15159.91,0
506297,,,19809,32,0,0,15452.36,0
506297,,,19818,33,0,0,15595.75,0
506297,,,10770,34,0,0,15838.28,0
506297,,,10771,35,0,0,16019.88,0
506297,,,10772,36,0,0,16302.14,0
506297,,,10773,37,0,0,16787.5,0
506297,,,10687,38,0,0,17038.01,0
506297,,,10880,39,0,0,17507.55,0
506297,,,10461,40,0,0,17922.17,0
506297,,,10462,41,0,0,18110.69,0
506297,,,10463,42,0,0,18317.27,0
506297,,,26086,43,0,0,18576.9,0
506297,,,10464,44,0,0,18885.96,0
506297,,,10465,45,0,0,19073.29,0
506297,,,10466,46,0,0,19240.08,0
506297,,,10467,47,0,0,19514.1,0
506297,,,10468,48,0,0,19843.84,0
506297,,,10469,49,0,0,20131.17,0
506297,19:35:00,19:35:00,10428,50,0,0,20504.55,1
506298,19:29:00,19:29:00,23629,1,0,0,0,1
506298,,,17744,2,0,0,1104.94,0
506298,,,21034,3,0,0,1807.88,0
506298,,,21035,4,0,0,2363.04,0
506298,,,21036,5,0,0,2577.25,0
506298,,,21037,6,0,0,3340.52,0
506298,,,21038,7,0,0,4772.01,0
506298,,,24087,8,0,0,5833.81,0
506298,,,22948,9,0,0,6383.03,0
506298,,,22947,10,0,0,6691.51,0
506298,19:39:00,19:39:00,22946,11,0,0,7064.67,1
506298,,,25741,12,0,0,7431.11,0
506298,,,20968,13,0,0,7878.19,0
506298,,,20969,14,0,0,8135.81,0
506298,,,25010,15,0,0,8778.55,0
506298,,,25017,16,0,0,9429.63,0
506298,,,19868,17,0,0,9752.37,0
506298,,,19869,18,0,0,10212.31,0
506298,,,24347,19,0,0,10707.88,0
506298,,,19871,20,0,0,11178.12,0
506298,,,19872,21,0,0,11577.12,0
506298,,,19873,22,0,0,11904.17,0
506298,,,19874,23,0,0,12464.75,0
506298,,,19875,24,0,0,12711.08,0
506298,,,19876,25,0,0,12952.66,0
506298,,,19848,26,0,0,13409.61,0
506298,,,19849,27,0,0,13596.84,0
506298,19:49:00,19:49:00,10774,28,0,0,14132.97,1
506298,,,17741,29,0,0,14467.24,0
506298,,,19823,30,0,0,14887.91,0
506298,,,19820,31,0,0,15159.91,0
506298,,,19809,32,0,0,15452.36,0
506298,,,19818,33,0,0,15595.75,0
506298,,,10770,34,0,0,15838.28,0
506298,,,10771,35,0,0,16019.88,0
506298,,,10772,36,0,0,16302.14,0
506298,,,10773,37,0,0,16787.5,0
506298,,,10687,38,0,0,17038.01,0
506298,,,10880,39,0,0,17507.55,0
506298,,,10461,40,0,0,17922.17,0
506298,,,10462,41,0,0,18110.69,0
506298,,,10463,42,0,0,18317.27,0
506298,,,26086,43,0,0,18576.9,0
506298,,,10464,44,0,0,18885.96,0
506298,,,10465,45,0,0,19073.29,0
506298,,,10466,46,0,0,19240.08,0
506298,,,10467,47,0,0,19514.1,0
506298,,,10468,48,0,0,19843.84,0
506298,,,10469,49,0,0,20131.17,0
506298,20:05:00,20:05:00,10428,50,0,0,20504.55,1
506299,20:24:00,20:24:00,23629,1,0,0,0,1
506299,,,17744,2,0,0,1104.94,0
506299,,,21034,3,0,0,1807.88,0
506299,,,21035,4,0,0,2363.04,0
506299,,,21036,5,0,0,2577.25,0
506299,,,21037,6,0,0,3340.52,0
506299,,,21038,7,0,0,4772.01,0
506299,,,24087,8,0,0,5833.81,0
506299,,,22948,9,0,0,6383.03,0
506299,,,22947,10,0,0,6691.51,0
506299,20:34:00,20:34:00,22946,11,0,0,7064.67,1
506299,,,25741,12,0,0,7431.11,0
506299,,,20968,13,0,0,7878.19,0
506299,,,20969,14,0,0,8135.81,0
506299,,,25010,15,0,0,8778.55,0
506299,,,25017,16,0,0,9429.63,0
506299,,,19868,17,0,0,9752.37,0
506299,,,19869,18,0,0,10212.31,0
506299,,,24347,19,0,0,10707.88,0
506299,,,19871,20,0,0,11178.12,0
506299,,,19872,21,0,0,11577.12,0
506299,,,19873,22,0,0,11904.17,0
506299,,,19874,23,0,0,12464.75,0
506299,,,19875,24,0,0,12711.08,0
506299,,,19876,25,0,0,12952.66,0
506299,,,19848,26,0,0,13409.61,0
506299,,,19849,27,0,0,13596.84,0
506299,20:44:00,20:44:00,10774,28,0,0,14132.97,1
506299,,,17741,29,0,0,14467.24,0
506299,,,19823,30,0,0,14887.91,0
506299,,,19820,31,0,0,15159.91,0
506299,,,19809,32,0,0,15452.36,0
506299,,,19818,33,0,0,15595.75,0
506299,,,10770,34,0,0,15838.28,0
506299,,,10771,35,0,0,16019.88,0
506299,,,10772,36,0,0,16302.14,0
506299,,,10773,37,0,0,16787.5,0
506299,,,10687,38,0,0,17038.01,0
506299,,,10880,39,0,0,17507.55,0
506299,,,10461,40,0,0,17922.17,0
506299,,,10462,41,0,0,18110.69,0
506299,,,10463,42,0,0,18317.27,0
506299,,,26086,43,0,0,18576.9,0
506299,,,10464,44,0,0,18885.96,0
506299,,,10465,45,0,0,19073.29,0
506299,,,10466,46,0,0,19240.08,0
506299,,,10467,47,0,0,19514.1,0
506299,,,10468,48,0,0,19843.84,0
506299,,,10469,49,0,0,20131.17,0
506299,21:00:00,21:00:00,10428,50,0,0,20504.55,1
506300,21:14:00,21:14:00,23629,1,0,0,0,1
506300,,,17744,2,0,0,1104.94,0
506300,,,21034,3,0,0,1807.88,0
506300,,,21035,4,0,0,2363.04,0
506300,,,21036,5,0,0,2577.25,0
506300,,,21037,6,0,0,3340.52,0
506300,,,21038,7,0,0,4772.01,0
506300,,,24087,8,0,0,5833.81,0
506300,,,22948,9,0,0,6383.03,0
506300,,,22947,10,0,0,6691.51,0
506300,21:23:00,21:23:00,22946,11,0,0,7064.67,1
506300,,,25741,12,0,0,7431.11,0
506300,,,20968,13,0,0,7878.19,0
506300,,,20969,14,0,0,8135.81,0
506300,,,25010,15,0,0,8778.55,0
506300,,,25017,16,0,0,9429.63,0
506300,,,19868,17,0,0,9752.37,0
506300,,,19869,18,0,0,10212.31,0
506300,,,24347,19,0,0,10707.88,0
506300,,,19871,20,0,0,11178.12,0
506300,,,19872,21,0,0,11577.12,0
506300,,,19873,22,0,0,11904.17,0
506300,,,19874,23,0,0,12464.75,0
506300,,,19875,24,0,0,12711.08,0
506300,,,19876,25,0,0,12952.66,0
506300,,,19848,26,0,0,13409.61,0
506300,,,19849,27,0,0,13596.84,0
506300,21:33:00,21:33:00,10774,28,0,0,14132.97,1
506300,,,17741,29,0,0,14467.24,0
506300,,,19823,30,0,0,14887.91,0
506300,,,19820,31,0,0,15159.91,0
506300,,,19809,32,0,0,15452.36,0
506300,,,19818,33,0,0,15595.75,0
506300,,,10770,34,0,0,15838.28,0
506300,,,10771,35,0,0,16019.88,0
506300,,,10772,36,0,0,16302.14,0
506300,,,10773,37,0,0,16787.5,0
506300,,,10687,38,0,0,17038.01,0
506300,,,10880,39,0,0,17507.55,0
506300,,,10461,40,0,0,17922.17,0
506300,,,10462,41,0,0,18110.69,0
506300,,,10463,42,0,0,18317.27,0
506300,,,26086,43,0,0,18576.9,0
506300,,,10464,44,0,0,18885.96,0
506300,,,10465,45,0,0,19073.29,0
506300,,,10466,46,0,0,19240.08,0
506300,,,10467,47,0,0,19514.1,0
506300,,,10468,48,0,0,19843.84,0
506300,,,10469,49,0,0,20131.17,0
506300,21:49:00,21:49:00,10428,50,0,0,20504.55,1
506301,08:24:00,08:24:00,23629,1,0,0,0,1
506301,,,17744,2,0,0,1104.94,0
506301,,,21034,3,0,0,1807.88,0
506301,,,21035,4,0,0,2363.04,0
506301,,,21036,5,0,0,2577.25,0
506301,,,21037,6,0,0,3340.52,0
506301,,,21038,7,0,0,4772.01,0
506301,,,24087,8,0,0,5833.81,0
506301,,,22948,9,0,0,6383.03,0
506301,,,22947,10,0,0,6691.51,0
506301,08:34:00,08:34:00,22946,11,0,0,7064.67,1
506301,,,25741,12,0,0,7431.11,0
506301,,,20968,13,0,0,7878.19,0
506301,,,20969,14,0,0,8135.81,0
506301,,,25010,15,0,0,8778.55,0
506301,,,25017,16,0,0,9429.63,0
506301,,,19868,17,0,0,9752.37,0
506301,,,19869,18,0,0,10212.31,0
506301,,,24347,19,0,0,10707.88,0
506301,,,19871,20,0,0,11178.12,0
506301,,,19872,21,0,0,11577.12,0
506301,,,19873,22,0,0,11904.17,0
506301,,,19874,23,0,0,12464.75,0
506301,,,19875,24,0,0,12711.08,0
506301,,,19876,25,0,0,12952.66,0
506301,,,19848,26,0,0,13409.61,0
506301,,,19849,27,0,0,13596.84,0
506301,08:46:00,08:46:00,10774,28,0,0,14132.97,1
506301,,,17741,29,0,0,14467.24,0
506301,,,19823,30,0,0,14887.91,0
506301,,,19820,31,0,0,15159.91,0
506301,,,19809,32,0,0,15452.36,0
506301,,,19818,33,0,0,15595.75,0
506301,,,10770,34,0,0,15838.28,0
506301,,,10771,35,0,0,16019.88,0
506301,,,10772,36,0,0,16302.14,0
506301,,,10773,37,0,0,16787.5,0
506301,,,10687,38,0,0,17038.01,0
506301,,,10880,39,0,0,17507.55,0
506301,,,10461,40,0,0,17922.17,0
506301,,,10462,41,0,0,18110.69,0
506301,,,10463,42,0,0,18317.27,0
506301,,,26086,43,0,0,18576.9,0
506301,,,10464,44,0,0,18885.96,0
506301,,,10465,45,0,0,19073.29,0
506301,,,10466,46,0,0,19240.08,0
506301,,,10467,47,0,0,19514.1,0
506301,,,10468,48,0,0,19843.84,0
506301,,,10469,49,0,0,20131.17,0
506301,09:03:00,09:03:00,10428,50,0,0,20504.55,1
506302,09:24:00,09:24:00,23629,1,0,0,0,1
506302,,,17744,2,0,0,1104.94,0
506302,,,21034,3,0,0,1807.88,0
506302,,,21035,4,0,0,2363.04,0
506302,,,21036,5,0,0,2577.25,0
506302,,,21037,6,0,0,3340.52,0
506302,,,21038,7,0,0,4772.01,0
506302,,,24087,8,0,0,5833.81,0
506302,,,22948,9,0,0,6383.03,0
506302,,,22947,10,0,0,6691.51,0
506302,09:35:00,09:35:00,22946,11,0,0,7064.67,1
506302,,,25741,12,0,0,7431.11,0
506302,,,20968,13,0,0,7878.19,0
506302,,,20969,14,0,0,8135.81,0
506302,,,25010,15,0,0,8778.55,0
506302,,,25017,16,0,0,9429.63,0
506302,,,19868,17,0,0,9752.37,0
506302,,,19869,18,0,0,10212.31,0
506302,,,24347,19,0,0,10707.88,0
506302,,,19871,20,0,0,11178.12,0
506302,,,19872,21,0,0,11577.12,0
506302,,,19873,22,0,0,11904.17,0
506302,,,19874,23,0,0,12464.75,0
506302,,,19875,24,0,0,12711.08,0
506302,,,19876,25,0,0,12952.66,0
506302,,,19848,26,0,0,13409.61,0
506302,,,19849,27,0,0,13596.84,0
506302,09:46:00,09:46:00,10774,28,0,0,14132.97,1
506302,,,17741,29,0,0,14467.24,0
506302,,,19823,30,0,0,14887.91,0
506302,,,19820,31,0,0,15159.91,0
506302,,,19809,32,0,0,15452.36,0
506302,,,19818,33,0,0,15595.75,0
506302,,,10770,34,0,0,15838.28,0
506302,,,10771,35,0,0,16019.88,0
506302,,,10772,36,0,0,16302.14,0
506302,,,10773,37,0,0,16787.5,0
506302,,,10687,38,0,0,17038.01,0
506302,,,10880,39,0,0,17507.55,0
506302,,,10461,40,0,0,17922.17,0
506302,,,10462,41,0,0,18110.69,0
506302,,,10463,42,0,0,18317.27,0
506302,,,26086,43,0,0,18576.9,0
506302,,,10464,44,0,0,18885.96,0
506302,,,10465,45,0,0,19073.29,0
506302,,,10466,46,0,0,19240.08,0
506302,,,10467,47,0,0,19514.1,0
506302,,,10468,48,0,0,19843.84,0
506302,,,10469,49,0,0,20131.17,0
506302,10:03:00,10:03:00,10428,50,0,0,20504.55,1
506303,10:24:00,10:24:00,23629,1,0,0,0,1
506303,,,17744,2,0,0,1104.94,0
506303,,,21034,3,0,0,1807.88,0
506303,,,21035,4,0,0,2363.04,0
506303,,,21036,5,0,0,2577.25,0
506303,,,21037,6,0,0,3340.52,0
506303,,,21038,7,0,0,4772.01,0
506303,,,24087,8,0,0,5833.81,0
506303,,,22948,9,0,0,6383.03,0
506303,,,22947,10,0,0,6691.51,0
506303,10:38:00,10:38:00,22946,11,0,0,7064.67,1
506303,,,25741,12,0,0,7431.11,0
506303,,,20968,13,0,0,7878.19,0
506303,,,20969,14,0,0,8135.81,0
506303,,,25010,15,0,0,8778.55,0
506303,,,25017,16,0,0,9429.63,0
506303,,,19868,17,0,0,9752.37,0
506303,,,19869,18,0,0,10212.31,0
506303,,,24347,19,0,0,10707.88,0
506303,,,19871,20,0,0,11178.12,0
506303,,,19872,21,0,0,11577.12,0
506303,,,19873,22,0,0,11904.17,0
506303,,,19874,23,0,0,12464.75,0
506303,,,19875,24,0,0,12711.08,0
506303,,,19876,25,0,0,12952.66,0
506303,,,19848,26,0,0,13409.61,0
506303,,,19849,27,0,0,13596.84,0
506303,10:49:00,10:49:00,10774,28,0,0,14132.97,1
506303,,,17741,29,0,0,14467.24,0
506303,,,19823,30,0,0,14887.91,0
506303,,,19820,31,0,0,15159.91,0
506303,,,19809,32,0,0,15452.36,0
506303,,,19818,33,0,0,15595.75,0
506303,,,10770,34,0,0,15838.28,0
506303,,,10771,35,0,0,16019.88,0
506303,,,10772,36,0,0,16302.14,0
506303,,,10773,37,0,0,16787.5,0
506303,,,10687,38,0,0,17038.01,0
506303,,,10880,39,0,0,17507.55,0
506303,,,10461,40,0,0,17922.17,0
506303,,,10462,41,0,0,18110.69,0
506303,,,10463,42,0,0,18317.27,0
506303,,,26086,43,0,0,18576.9,0
506303,,,10464,44,0,0,18885.96,0
506303,,,10465,45,0,0,19073.29,0
506303,,,10466,46,0,0,19240.08,0
506303,,,10467,47,0,0,19514.1,0
506303,,,10468,48,0,0,19843.84,0
506303,,,10469,49,0,0,20131.17,0
506303,11:07:00,11:07:00,10428,50,0,0,20504.55,1
506304,11:24:00,11:24:00,23629,1,0,0,0,1
506304,,,17744,2,0,0,1104.94,0
506304,,,21034,3,0,0,1807.88,0
506304,,,21035,4,0,0,2363.04,0
506304,,,21036,5,0,0,2577.25,0
506304,,,21037,6,0,0,3340.52,0
506304,,,21038,7,0,0,4772.01,0
506304,,,24087,8,0,0,5833.81,0
506304,,,22948,9,0,0,6383.03,0
506304,,,22947,10,0,0,6691.51,0
506304,11:38:00,11:38:00,22946,11,0,0,7064.67,1
506304,,,25741,12,0,0,7431.11,0
506304,,,20968,13,0,0,7878.19,0
506304,,,20969,14,0,0,8135.81,0
506304,,,25010,15,0,0,8778.55,0
506304,,,25017,16,0,0,9429.63,0
506304,,,19868,17,0,0,9752.37,0
506304,,,19869,18,0,0,10212.31,0
506304,,,24347,19,0,0,10707.88,0
506304,,,19871,20,0,0,11178.12,0
506304,,,19872,21,0,0,11577.12,0
506304,,,19873,22,0,0,11904.17,0
506304,,,19874,23,0,0,12464.75,0
506304,,,19875,24,0,0,12711.08,0
506304,,,19876,25,0,0,12952.66,0
506304,,,19848,26,0,0,13409.61,0
506304,,,19849,27,0,0,13596.84,0
506304,11:50:00,11:50:00,10774,28,0,0,14132.97,1
506304,,,17741,29,0,0,14467.24,0
506304,,,19823,30,0,0,14887.91,0
506304,,,19820,31,0,0,15159.91,0
506304,,,19809,32,0,0,15452.36,0
506304,,,19818,33,0,0,15595.75,0
506304,,,10770,34,0,0,15838.28,0
506304,,,10771,35,0,0,16019.88,0
506304,,,10772,36,0,0,16302.14,0
506304,,,10773,37,0,0,16787.5,0
506304,,,10687,38,0,0,17038.01,0
506304,,,10880,39,0,0,17507.55,0
506304,,,10461,40,0,0,17922.17,0
506304,,,10462,41,0,0,18110.69,0
506304,,,10463,42,0,0,18317.27,0
506304,,,26086,43,0,0,18576.9,0
506304,,,10464,44,0,0,18885.96,0
506304,,,10465,45,0,0,19073.29,0
506304,,,10466,46,0,0,19240.08,0
506304,,,10467,47,0,0,19514.1,0
506304,,,10468,48,0,0,19843.84,0
506304,,,10469,49,0,0,20131.17,0
506304,12:08:00,12:08:00,10428,50,0,0,20504.55,1
506305,12:24:00,12:24:00,23629,1,0,0,0,1
506305,,,17744,2,0,0,1104.94,0
506305,,,21034,3,0,0,1807.88,0
506305,,,21035,4,0,0,2363.04,0
506305,,,21036,5,0,0,2577.25,0
506305,,,21037,6,0,0,3340.52,0
506305,,,21038,7,0,0,4772.01,0
506305,,,24087,8,0,0,5833.81,0
506305,,,22948,9,0,0,6383.03,0
506305,,,22947,10,0,0,6691.51,0
506305,12:38:00,12:38:00,22946,11,0,0,7064.67,1
506305,,,25741,12,0,0,7431.11,0
506305,,,20968,13,0,0,7878.19,0
506305,,,20969,14,0,0,8135.81,0
506305,,,25010,15,0,0,8778.55,0
506305,,,25017,16,0,0,9429.63,0
506305,,,19868,17,0,0,9752.37,0
506305,,,19869,18,0,0,10212.31,0
506305,,,24347,19,0,0,10707.88,0
506305,,,19871,20,0,0,11178.12,0
506305,,,19872,21,0,0,11577.12,0
506305,,,19873,22,0,0,11904.17,0
506305,,,19874,23,0,0,12464.75,0
506305,,,19875,24,0,0,12711.08,0
506305,,,19876,25,0,0,12952.66,0
506305,,,19848,26,0,0,13409.61,0
506305,,,19849,27,0,0,13596.84,0
506305,12:50:00,12:50:00,10774,28,0,0,14132.97,1
506305,,,17741,29,0,0,14467.24,0
506305,,,19823,30,0,0,14887.91,0
506305,,,19820,31,0,0,15159.91,0
506305,,,19809,32,0,0,15452.36,0
506305,,,19818,33,0,0,15595.75,0
506305,,,10770,34,0,0,15838.28,0
506305,,,10771,35,0,0,16019.88,0
506305,,,10772,36,0,0,16302.14,0
506305,,,10773,37,0,0,16787.5,0
506305,,,10687,38,0,0,17038.01,0
506305,,,10880,39,0,0,17507.55,0
506305,,,10461,40,0,0,17922.17,0
506305,,,10462,41,0,0,18110.69,0
506305,,,10463,42,0,0,18317.27,0
506305,,,26086,43,0,0,18576.9,0
506305,,,10464,44,0,0,18885.96,0
506305,,,10465,45,0,0,19073.29,0
506305,,,10466,46,0,0,19240.08,0
506305,,,10467,47,0,0,19514.1,0
506305,,,10468,48,0,0,19843.84,0
506305,,,10469,49,0,0,20131.17,0
506305,13:08:00,13:08:00,10428,50,0,0,20504.55,1
506306,13:24:00,13:24:00,23629,1,0,0,0,1
506306,,,17744,2,0,0,1104.94,0
506306,,,21034,3,0,0,1807.88,0
506306,,,21035,4,0,0,2363.04,0
506306,,,21036,5,0,0,2577.25,0
506306,,,21037,6,0,0,3340.52,0
506306,,,21038,7,0,0,4772.01,0
506306,,,24087,8,0,0,5833.81,0
506306,,,22948,9,0,0,6383.03,0
506306,,,22947,10,0,0,6691.51,0
506306,13:37:00,13:37:00,22946,11,0,0,7064.67,1
506306,,,25741,12,0,0,7431.11,0
506306,,,20968,13,0,0,7878.19,0
506306,,,20969,14,0,0,8135.81,0
506306,,,25010,15,0,0,8778.55,0
506306,,,25017,16,0,0,9429.63,0
506306,,,19868,17,0,0,9752.37,0
506306,,,19869,18,0,0,10212.31,0
506306,,,24347,19,0,0,10707.88,0
506306,,,19871,20,0,0,11178.12,0
506306,,,19872,21,0,0,11577.12,0
506306,,,19873,22,0,0,11904.17,0
506306,,,19874,23,0,0,12464.75,0
506306,,,19875,24,0,0,12711.08,0
506306,,,19876,25,0,0,12952.66,0
506306,,,19848,26,0,0,13409.61,0
506306,,,19849,27,0,0,13596.84,0
506306,13:48:00,13:48:00,10774,28,0,0,14132.97,1
506306,,,17741,29,0,0,14467.24,0
506306,,,19823,30,0,0,14887.91,0
506306,,,19820,31,0,0,15159.91,0
506306,,,19809,32,0,0,15452.36,0
506306,,,19818,33,0,0,15595.75,0
506306,,,10770,34,0,0,15838.28,0
506306,,,10771,35,0,0,16019.88,0
506306,,,10772,36,0,0,16302.14,0
506306,,,10773,37,0,0,16787.5,0
506306,,,10687,38,0,0,17038.01,0
506306,,,10880,39,0,0,17507.55,0
506306,,,10461,40,0,0,17922.17,0
506306,,,10462,41,0,0,18110.69,0
506306,,,10463,42,0,0,18317.27,0
506306,,,26086,43,0,0,18576.9,0
506306,,,10464,44,0,0,18885.96,0
506306,,,10465,45,0,0,19073.29,0
506306,,,10466,46,0,0,19240.08,0
506306,,,10467,47,0,0,19514.1,0
506306,,,10468,48,0,0,19843.84,0
506306,,,10469,49,0,0,20131.17,0
506306,14:06:00,14:06:00,10428,50,0,0,20504.55,1
506307,17:24:00,17:24:00,23629,1,0,0,0,1
506307,,,17744,2,0,0,1104.94,0
506307,,,21034,3,0,0,1807.88,0
506307,,,21035,4,0,0,2363.04,0
506307,,,21036,5,0,0,2577.25,0
506307,,,21037,6,0,0,3340.52,0
506307,,,21038,7,0,0,4772.01,0
506307,,,24087,8,0,0,5833.81,0
506307,,,22948,9,0,0,6383.03,0
506307,,,22947,10,0,0,6691.51,0
506307,17:36:00,17:36:00,22946,11,0,0,7064.67,1
506307,,,25741,12,0,0,7431.11,0
506307,,,20968,13,0,0,7878.19,0
506307,,,20969,14,0,0,8135.81,0
506307,,,25010,15,0,0,8778.55,0
506307,,,25017,16,0,0,9429.63,0
506307,,,19868,17,0,0,9752.37,0
506307,,,19869,18,0,0,10212.31,0
506307,,,24347,19,0,0,10707.88,0
506307,,,19871,20,0,0,11178.12,0
506307,,,19872,21,0,0,11577.12,0
506307,,,19873,22,0,0,11904.17,0
506307,,,19874,23,0,0,12464.75,0
506307,,,19875,24,0,0,12711.08,0
506307,,,19876,25,0,0,12952.66,0
506307,,,19848,26,0,0,13409.61,0
506307,,,19849,27,0,0,13596.84,0
506307,17:48:00,17:48:00,10774,28,0,0,14132.97,1
506307,,,17741,29,0,0,14467.24,0
506307,,,19823,30,0,0,14887.91,0
506307,,,19820,31,0,0,15159.91,0
506307,,,19809,32,0,0,15452.36,0
506307,,,19818,33,0,0,15595.75,0
506307,,,10770,34,0,0,15838.28,0
506307,,,10771,35,0,0,16019.88,0
506307,,,10772,36,0,0,16302.14,0
506307,,,10773,37,0,0,16787.5,0
506307,,,10687,38,0,0,17038.01,0
506307,,,10880,39,0,0,17507.55,0
506307,,,10461,40,0,0,17922.17,0
506307,,,10462,41,0,0,18110.69,0
506307,,,10463,42,0,0,18317.27,0
506307,,,26086,43,0,0,18576.9,0
506307,,,10464,44,0,0,18885.96,0
506307,,,10465,45,0,0,19073.29,0
506307,,,10466,46,0,0,19240.08,0
506307,,,10467,47,0,0,19514.1,0
506307,,,10468,48,0,0,19843.84,0
506307,,,10469,49,0,0,20131.17,0
506307,18:05:00,18:05:00,10428,50,0,0,20504.55,1
506308,14:24:00,14:24:00,23629,1,0,0,0,1
506308,,,17744,2,0,0,1104.94,0
506308,,,21034,3,0,0,1807.88,0
506308,,,21035,4,0,0,2363.04,0
506308,,,21036,5,0,0,2577.25,0
506308,,,21037,6,0,0,3340.52,0
506308,,,21038,7,0,0,4772.01,0
506308,,,24087,8,0,0,5833.81,0
506308,,,22948,9,0,0,6383.03,0
506308,,,22947,10,0,0,6691.51,0
506308,14:37:00,14:37:00,22946,11,0,0,7064.67,1
506308,,,25741,12,0,0,7431.11,0
506308,,,20968,13,0,0,7878.19,0
506308,,,20969,14,0,0,8135.81,0
506308,,,25010,15,0,0,8778.55,0
506308,,,25017,16,0,0,9429.63,0
506308,,,19868,17,0,0,9752.37,0
506308,,,19869,18,0,0,10212.31,0
506308,,,24347,19,0,0,10707.88,0
506308,,,19871,20,0,0,11178.12,0
506308,,,19872,21,0,0,11577.12,0
506308,,,19873,22,0,0,11904.17,0
506308,,,19874,23,0,0,12464.75,0
506308,,,19875,24,0,0,12711.08,0
506308,,,19876,25,0,0,12952.66,0
506308,,,19848,26,0,0,13409.61,0
506308,,,19849,27,0,0,13596.84,0
506308,14:48:00,14:48:00,10774,28,0,0,14132.97,1
506308,,,17741,29,0,0,14467.24,0
506308,,,19823,30,0,0,14887.91,0
506308,,,19820,31,0,0,15159.91,0
506308,,,19809,32,0,0,15452.36,0
506308,,,19818,33,0,0,15595.75,0
506308,,,10770,34,0,0,15838.28,0
506308,,,10771,35,0,0,16019.88,0
506308,,,10772,36,0,0,16302.14,0
506308,,,10773,37,0,0,16787.5,0
506308,,,10687,38,0,0,17038.01,0
506308,,,10880,39,0,0,17507.55,0
506308,,,10461,40,0,0,17922.17,0
506308,,,10462,41,0,0,18110.69,0
506308,,,10463,42,0,0,18317.27,0
506308,,,26086,43,0,0,18576.9,0
506308,,,10464,44,0,0,18885.96,0
506308,,,10465,45,0,0,19073.29,0
506308,,,10466,46,0,0,19240.08,0
506308,,,10467,47,0,0,19514.1,0
506308,,,10468,48,0,0,19843.84,0
506308,,,10469,49,0,0,20131.17,0
506308,15:06:00,15:06:00,10428,50,0,0,20504.55,1
506309,15:24:00,15:24:00,23629,1,0,0,0,1
506309,,,17744,2,0,0,1104.94,0
506309,,,21034,3,0,0,1807.88,0
506309,,,21035,4,0,0,2363.04,0
506309,,,21036,5,0,0,2577.25,0
506309,,,21037,6,0,0,3340.52,0
506309,,,21038,7,0,0,4772.01,0
506309,,,24087,8,0,0,5833.81,0
506309,,,22948,9,0,0,6383.03,0
506309,,,22947,10,0,0,6691.51,0
506309,15:37:00,15:37:00,22946,11,0,0,7064.67,1
506309,,,25741,12,0,0,7431.11,0
506309,,,20968,13,0,0,7878.19,0
506309,,,20969,14,0,0,8135.81,0
506309,,,25010,15,0,0,8778.55,0
506309,,,25017,16,0,0,9429.63,0
506309,,,19868,17,0,0,9752.37,0
506309,,,19869,18,0,0,10212.31,0
506309,,,24347,19,0,0,10707.88,0
506309,,,19871,20,0,0,11178.12,0
506309,,,19872,21,0,0,11577.12,0
506309,,,19873,22,0,0,11904.17,0
506309,,,19874,23,0,0,12464.75,0
506309,,,19875,24,0,0,12711.08,0
506309,,,19876,25,0,0,12952.66,0
506309,,,19848,26,0,0,13409.61,0
506309,,,19849,27,0,0,13596.84,0
506309,15:48:00,15:48:00,10774,28,0,0,14132.97,1
506309,,,17741,29,0,0,14467.24,0
506309,,,19823,30,0,0,14887.91,0
506309,,,19820,31,0,0,15159.91,0
506309,,,19809,32,0,0,15452.36,0
506309,,,19818,33,0,0,15595.75,0
506309,,,10770,34,0,0,15838.28,0
506309,,,10771,35,0,0,16019.88,0
506309,,,10772,36,0,0,16302.14,0
506309,,,10773,37,0,0,16787.5,0
506309,,,10687,38,0,0,17038.01,0
506309,,,10880,39,0,0,17507.55,0
506309,,,10461,40,0,0,17922.17,0
506309,,,10462,41,0,0,18110.69,0
506309,,,10463,42,0,0,18317.27,0
506309,,,26086,43,0,0,18576.9,0
506309,,,10464,44,0,0,18885.96,0
506309,,,10465,45,0,0,19073.29,0
506309,,,10466,46,0,0,19240.08,0
506309,,,10467,47,0,0,19514.1,0
506309,,,10468,48,0,0,19843.84,0
506309,,,10469,49,0,0,20131.17,0
506309,16:06:00,16:06:00,10428,50,0,0,20504.55,1
506310,10:24:00,10:24:00,23629,1,0,0,0,1
506310,,,17744,2,0,0,1104.94,0
506310,,,21034,3,0,0,1807.88,0
506310,,,21035,4,0,0,2363.04,0
506310,,,21036,5,0,0,2577.25,0
506310,,,21037,6,0,0,3340.52,0
506310,,,21038,7,0,0,4772.01,0
506310,,,24087,8,0,0,5833.81,0
506310,,,22948,9,0,0,6383.03,0
506310,,,22947,10,0,0,6691.51,0
506310,10:38:00,10:38:00,22946,11,0,0,7064.67,1
506310,,,25741,12,0,0,7431.11,0
506310,,,20968,13,0,0,7878.19,0
506310,,,20969,14,0,0,8135.81,0
506310,,,25010,15,0,0,8778.55,0
506310,,,25017,16,0,0,9429.63,0
506310,,,19868,17,0,0,9752.37,0
506310,,,19869,18,0,0,10212.31,0
506310,,,24347,19,0,0,10707.88,0
506310,,,19871,20,0,0,11178.12,0
506310,,,19872,21,0,0,11577.12,0
506310,,,19873,22,0,0,11904.17,0
506310,,,19874,23,0,0,12464.75,0
506310,,,19875,24,0,0,12711.08,0
506310,,,19876,25,0,0,12952.66,0
506310,,,19848,26,0,0,13409.61,0
506310,,,19849,27,0,0,13596.84,0
506310,10:49:00,10:49:00,10774,28,0,0,14132.97,1
506310,,,17741,29,0,0,14467.24,0
506310,,,19823,30,0,0,14887.91,0
506310,,,19820,31,0,0,15159.91,0
506310,,,19809,32,0,0,15452.36,0
506310,,,19818,33,0,0,15595.75,0
506310,,,10770,34,0,0,15838.28,0
506310,,,10771,35,0,0,16019.88,0
506310,,,10772,36,0,0,16302.14,0
506310,,,10773,37,0,0,16787.5,0
506310,,,10687,38,0,0,17038.01,0
506310,,,10880,39,0,0,17507.55,0
506310,,,10461,40,0,0,17922.17,0
506310,,,10462,41,0,0,18110.69,0
506310,,,10463,42,0,0,18317.27,0
506310,,,26086,43,0,0,18576.9,0
506310,,,10464,44,0,0,18885.96,0
506310,,,10465,45,0,0,19073.29,0
506310,,,10466,46,0,0,19240.08,0
506310,,,10467,47,0,0,19514.1,0
506310,,,10468,48,0,0,19843.84,0
506310,,,10469,49,0,0,20131.17,0
506310,11:07:00,11:07:00,10428,50,0,0,20504.55,1
506311,08:19:00,08:19:00,23629,1,0,0,0,1
506311,,,17744,2,0,0,1104.94,0
506311,,,21034,3,0,0,1807.88,0
506311,,,21035,4,0,0,2363.04,0
506311,,,21036,5,0,0,2577.25,0
506311,,,21037,6,0,0,3340.52,0
506311,,,21038,7,0,0,4772.01,0
506311,,,24087,8,0,0,5833.81,0
506311,,,22948,9,0,0,6383.03,0
506311,,,22947,10,0,0,6691.51,0
506311,08:32:00,08:32:00,22946,11,0,0,7064.67,1
506311,,,25741,12,0,0,7431.11,0
506311,,,20968,13,0,0,7878.19,0
506311,,,20969,14,0,0,8135.81,0
506311,,,25010,15,0,0,8778.55,0
506311,,,25017,16,0,0,9429.63,0
506311,,,19868,17,0,0,9752.37,0
506311,,,19869,18,0,0,10212.31,0
506311,,,24347,19,0,0,10707.88,0
506311,,,19871,20,0,0,11178.12,0
506311,,,19872,21,0,0,11577.12,0
506311,,,19873,22,0,0,11904.17,0
506311,,,19874,23,0,0,12464.75,0
506311,,,19875,24,0,0,12711.08,0
506311,,,19876,25,0,0,12952.66,0
506311,,,19848,26,0,0,13409.61,0
506311,,,19849,27,0,0,13596.84,0
506311,08:47:00,08:47:00,10774,28,0,0,14132.97,1
506311,,,17741,29,0,0,14467.24,0
506311,,,19823,30,0,0,14887.91,0
506311,,,19820,31,0,0,15159.91,0
506311,,,19809,32,0,0,15452.36,0
506311,,,19818,33,0,0,15595.75,0
506311,,,10770,34,0,0,15838.28,0
506311,,,10771,35,0,0,16019.88,0
506311,,,10772,36,0,0,16302.14,0
506311,,,10773,37,0,0,16787.5,0
506311,,,10687,38,0,0,17038.01,0
506311,,,10880,39,0,0,17507.55,0
506311,,,10461,40,0,0,17922.17,0
506311,,,10462,41,0,0,18110.69,0
506311,,,10463,42,0,0,18317.27,0
506311,,,26086,43,0,0,18576.9,0
506311,,,10464,44,0,0,18885.96,0
506311,,,10465,45,0,0,19073.29,0
506311,,,10466,46,0,0,19240.08,0
506311,,,10467,47,0,0,19514.1,0
506311,,,10468,48,0,0,19843.84,0
506311,,,10469,49,0,0,20131.17,0
506311,09:06:00,09:06:00,10428,50,0,0,20504.55,1
506312,16:24:00,16:24:00,23629,1,0,0,0,1
506312,,,17744,2,0,0,1104.94,0
506312,,,21034,3,0,0,1807.88,0
506312,,,21035,4,0,0,2363.04,0
506312,,,21036,5,0,0,2577.25,0
506312,,,21037,6,0,0,3340.52,0
506312,,,21038,7,0,0,4772.01,0
506312,,,24087,8,0,0,5833.81,0
506312,,,22948,9,0,0,6383.03,0
506312,,,22947,10,0,0,6691.51,0
506312,16:38:00,16:38:00,22946,11,0,0,7064.67,1
506312,,,25741,12,0,0,7431.11,0
506312,,,20968,13,0,0,7878.19,0
506312,,,20969,14,0,0,8135.81,0
506312,,,25010,15,0,0,8778.55,0
506312,,,25017,16,0,0,9429.63,0
506312,,,19868,17,0,0,9752.37,0
506312,,,19869,18,0,0,10212.31,0
506312,,,24347,19,0,0,10707.88,0
506312,,,19871,20,0,0,11178.12,0
506312,,,19872,21,0,0,11577.12,0
506312,,,19873,22,0,0,11904.17,0
506312,,,19874,23,0,0,12464.75,0
506312,,,19875,24,0,0,12711.08,0
506312,,,19876,25,0,0,12952.66,0
506312,,,19848,26,0,0,13409.61,0
506312,,,19849,27,0,0,13596.84,0
506312,16:51:00,16:51:00,10774,28,0,0,14132.97,1
506312,,,17741,29,0,0,14467.24,0
506312,,,19823,30,0,0,14887.91,0
506312,,,19820,31,0,0,15159.91,0
506312,,,19809,32,0,0,15452.36,0
506312,,,19818,33,0,0,15595.75,0
506312,,,10770,34,0,0,15838.28,0
506312,,,10771,35,0,0,16019.88,0
506312,,,10772,36,0,0,16302.14,0
506312,,,10773,37,0,0,16787.5,0
506312,,,10687,38,0,0,17038.01,0
506312,,,10880,39,0,0,17507.55,0
506312,,,10461,40,0,0,17922.17,0
506312,,,10462,41,0,0,18110.69,0
506312,,,10463,42,0,0,18317.27,0
506312,,,26086,43,0,0,18576.9,0
506312,,,10464,44,0,0,18885.96,0
506312,,,10465,45,0,0,19073.29,0
506312,,,10466,46,0,0,19240.08,0
506312,,,10467,47,0,0,19514.1,0
506312,,,10468,48,0,0,19843.84,0
506312,,,10469,49,0,0,20131.17,0
506312,17:09:00,17:09:00,10428,50,0,0,20504.55,1
506313,15:29:00,15:29:00,23629,1,0,0,0,1
506313,,,17744,2,0,0,1104.94,0
506313,,,21034,3,0,0,1807.88,0
506313,,,21035,4,0,0,2363.04,0
506313,,,21036,5,0,0,2577.25,0
506313,15:40:00,15:40:00,25608,6,0,0,3215.01,1
506313,,,21037,7,0,0,3854.6,0
506313,,,21038,8,0,0,5286.08,0
506313,,,24087,9,0,0,6347.88,0
506313,,,22948,10,0,0,6897.11,0
506313,,,22947,11,0,0,7205.58,0
506313,15:48:00,15:48:00,22946,12,0,0,7578.74,1
506313,,,25741,13,0,0,7945.18,0
506313,,,20968,14,0,0,8392.27,0
506313,,,20969,15,0,0,8649.88,0
506313,,,25010,16,0,0,9292.62,0
506313,,,25017,17,0,0,9943.71,0
506313,,,19868,18,0,0,10266.44,0
506313,,,19869,19,0,0,10726.38,0
506313,,,24347,20,0,0,11221.95,0
506313,,,19871,21,0,0,11692.2,0
506313,,,19872,22,0,0,12091.2,0
506313,,,19873,23,0,0,12418.24,0
506313,,,19874,24,0,0,12978.82,0
506313,,,19875,25,0,0,13225.15,0
506313,,,19876,26,0,0,13466.73,0
506313,,,19848,27,0,0,13923.69,0
506313,,,19849,28,0,0,14110.91,0
506313,16:03:00,16:03:00,10774,29,0,0,14647.04,1
506313,,,17741,30,0,0,14981.31,0
506313,,,19823,31,0,0,15401.99,0
506313,,,19820,32,0,0,15673.98,0
506313,,,19809,33,0,0,15966.44,0
506313,,,19818,34,0,0,16109.82,0
506313,,,10770,35,0,0,16352.35,0
506313,,,10771,36,0,0,16533.95,0
506313,,,10772,37,0,0,16816.21,0
506313,,,10773,38,0,0,17301.58,0
506313,,,10687,39,0,0,17552.08,0
506313,,,10880,40,0,0,18021.62,0
506313,,,10461,41,0,0,18436.24,0
506313,,,10462,42,0,0,18624.76,0
506313,,,10463,43,0,0,18831.35,0
506313,,,26086,44,0,0,19090.97,0
506313,,,10464,45,0,0,19400.04,0
506313,,,10465,46,0,0,19587.36,0
506313,,,10466,47,0,0,19754.16,0
506313,,,10467,48,0,0,20028.17,0
506313,,,10468,49,0,0,20357.91,0
506313,,,10469,50,0,0,20645.25,0
506313,16:22:00,16:22:00,10428,51,0,0,21018.62,1
506314,08:19:00,08:19:00,23629,1,0,0,0,1
506314,,,17744,2,0,0,1104.94,0
506314,,,21034,3,0,0,1807.88,0
506314,,,21035,4,0,0,2363.04,0
506314,,,21036,5,0,0,2577.25,0
506314,,,21037,6,0,0,3340.52,0
506314,,,21038,7,0,0,4772.01,0
506314,,,24087,8,0,0,5833.81,0
506314,,,22948,9,0,0,6383.03,0
506314,,,22947,10,0,0,6691.51,0
506314,08:32:00,08:32:00,22946,11,0,0,7064.67,1
506314,,,25741,12,0,0,7431.11,0
506314,,,20968,13,0,0,7878.19,0
506314,,,20969,14,0,0,8135.81,0
506314,,,25010,15,0,0,8778.55,0
506314,,,25017,16,0,0,9429.63,0
506314,,,19868,17,0,0,9752.37,0
506314,,,19869,18,0,0,10212.31,0
506314,,,24347,19,0,0,10707.88,0
506314,,,19871,20,0,0,11178.12,0
506314,,,19872,21,0,0,11577.12,0
506314,,,19873,22,0,0,11904.17,0
506314,,,19874,23,0,0,12464.75,0
506314,,,19875,24,0,0,12711.08,0
506314,,,19876,25,0,0,12952.66,0
506314,,,19851,26,0,0,13448.32,0
506314,,,19850,27,0,0,14143.56,0
506314,,,19848,28,0,0,14803,0
506314,,,19849,29,0,0,14990.22,0
506314,08:47:00,08:47:00,10774,30,0,0,15526.35,1
506314,,,17741,31,0,0,15860.62,0
506314,,,19823,32,0,0,16281.29,0
506314,,,19820,33,0,0,16553.29,0
506314,,,19809,34,0,0,16845.74,0
506314,,,19818,35,0,0,16989.13,0
506314,,,10770,36,0,0,17231.66,0
506314,,,10771,37,0,0,17413.26,0
506314,,,10772,38,0,0,17695.52,0
506314,,,10773,39,0,0,18180.88,0
506314,,,10687,40,0,0,18431.39,0
506314,,,10880,41,0,0,18900.93,0
506314,,,10461,42,0,0,19315.55,0
506314,,,10462,43,0,0,19504.06,0
506314,,,10463,44,0,0,19710.65,0
506314,,,26086,45,0,0,19970.27,0
506314,,,10464,46,0,0,20279.34,0
506314,,,10465,47,0,0,20466.67,0
506314,,,10466,48,0,0,20633.46,0
506314,,,10467,49,0,0,20907.47,0
506314,,,10468,50,0,0,21237.22,0
506314,,,10469,51,0,0,21524.55,0
506314,09:06:00,09:06:00,10428,52,0,0,21897.93,1
506317,11:10:00,11:10:00,23709,1,0,0,0,1
506317,,,10536,2,0,0,438.86,0
506317,,,19950,3,0,0,1011.7,0
506317,,,19951,4,0,0,1378.61,0
506317,,,19952,5,0,0,1746.49,0
506317,,,19953,6,0,0,1928.32,0
506317,,,20389,7,0,0,2654,0
506317,,,20360,8,0,0,3128.67,0
506317,,,20374,9,0,0,3915.27,0
506317,,,20375,10,0,0,4179.84,0
506317,,,20376,11,0,0,4516.01,0
506317,,,20377,12,0,0,4822.84,0
506317,,,20378,13,0,0,5154.8,0
506317,11:21:00,11:21:00,20379,14,0,0,5384.85,1
506317,,,20380,15,0,0,5613.3,0
506317,,,20370,16,0,0,6022.69,0
506317,,,20371,17,0,0,6200.32,0
506317,,,20368,18,0,0,6516.99,0
506317,,,20367,19,0,0,6795.6,0
506317,,,20361,20,0,0,7177.53,0
506317,,,20362,21,0,0,7462.58,0
506317,,,20363,22,0,0,7718.27,0
506317,,,20364,23,0,0,7955.89,0
506317,,,10999,24,0,0,8382.95,0
506317,,,11000,25,0,0,8884.96,0
506317,,,11001,26,0,0,9306.5,0
506317,,,11002,27,0,0,9747.61,0
506317,,,11003,28,0,0,9950.4,0
506317,,,11004,29,0,0,10220.76,0
506317,,,11005,30,0,0,10427.42,0
506317,,,11006,31,0,0,10717.86,0
506317,,,11007,32,0,0,11026.36,0
506317,,,21045,33,0,0,11450.88,0
506317,,,21046,34,0,0,11864.91,0
506317,,,21047,35,0,0,12164.02,0
506317,,,21033,36,0,0,12510.93,0
506317,,,23673,37,0,0,13131.32,0
506317,11:33:00,11:33:00,23635,38,0,0,14204.11,1
506318,12:10:00,12:10:00,23709,1,0,0,0,1
506318,,,10536,2,0,0,438.86,0
506318,,,19950,3,0,0,1011.7,0
506318,,,19951,4,0,0,1378.61,0
506318,,,19952,5,0,0,1746.49,0
506318,,,19953,6,0,0,1928.32,0
506318,,,20389,7,0,0,2654,0
506318,,,20360,8,0,0,3128.67,0
506318,,,20374,9,0,0,3915.27,0
506318,,,20375,10,0,0,4179.84,0
506318,,,20376,11,0,0,4516.01,0
506318,,,20377,12,0,0,4822.84,0
506318,,,20378,13,0,0,5154.8,0
506318,12:21:00,12:21:00,20379,14,0,0,5384.85,1
506318,,,20380,15,0,0,5613.3,0
506318,,,20370,16,0,0,6022.69,0
506318,,,20371,17,0,0,6200.32,0
506318,,,20368,18,0,0,6516.99,0
506318,,,20367,19,0,0,6795.6,0
506318,,,20361,20,0,0,7177.53,0
506318,,,20362,21,0,0,7462.58,0
506318,,,20363,22,0,0,7718.27,0
506318,,,20364,23,0,0,7955.89,0
506318,,,10999,24,0,0,8382.95,0
506318,,,11000,25,0,0,8884.96,0
506318,,,11001,26,0,0,9306.5,0
506318,,,11002,27,0,0,9747.61,0
506318,,,11003,28,0,0,9950.4,0
506318,,,11004,29,0,0,10220.76,0
506318,,,11005,30,0,0,10427.42,0
506318,,,11006,31,0,0,10717.86,0
506318,,,11007,32,0,0,11026.36,0
506318,,,21045,33,0,0,11450.88,0
506318,,,21046,34,0,0,11864.91,0
506318,,,21047,35,0,0,12164.02,0
506318,,,21033,36,0,0,12510.93,0
506318,,,23673,37,0,0,13131.32,0
506318,12:33:00,12:33:00,23635,38,0,0,14204.11,1
506319,13:10:00,13:10:00,23709,1,0,0,0,1
506319,,,10536,2,0,0,438.86,0
506319,,,19950,3,0,0,1011.7,0
506319,,,19951,4,0,0,1378.61,0
506319,,,19952,5,0,0,1746.49,0
506319,,,19953,6,0,0,1928.32,0
506319,,,20389,7,0,0,2654,0
506319,,,20360,8,0,0,3128.67,0
506319,,,20374,9,0,0,3915.27,0
506319,,,20375,10,0,0,4179.84,0
506319,,,20376,11,0,0,4516.01,0
506319,,,20377,12,0,0,4822.84,0
506319,,,20378,13,0,0,5154.8,0
506319,13:21:00,13:21:00,20379,14,0,0,5384.85,1
506319,,,20380,15,0,0,5613.3,0
506319,,,20370,16,0,0,6022.69,0
506319,,,20371,17,0,0,6200.32,0
506319,,,20368,18,0,0,6516.99,0
506319,,,20367,19,0,0,6795.6,0
506319,,,20361,20,0,0,7177.53,0
506319,,,20362,21,0,0,7462.58,0
506319,,,20363,22,0,0,7718.27,0
506319,,,20364,23,0,0,7955.89,0
506319,,,10999,24,0,0,8382.95,0
506319,,,11000,25,0,0,8884.96,0
506319,,,11001,26,0,0,9306.5,0
506319,,,11002,27,0,0,9747.61,0
506319,,,11003,28,0,0,9950.4,0
506319,,,11004,29,0,0,10220.76,0
506319,,,11005,30,0,0,10427.42,0
506319,,,11006,31,0,0,10717.86,0
506319,,,11007,32,0,0,11026.36,0
506319,,,21045,33,0,0,11450.88,0
506319,,,21046,34,0,0,11864.91,0
506319,,,21047,35,0,0,12164.02,0
506319,,,21033,36,0,0,12510.93,0
506319,,,23673,37,0,0,13131.32,0
506319,13:33:00,13:33:00,23635,38,0,0,14204.11,1
506320,14:10:00,14:10:00,23709,1,0,0,0,1
506320,,,10536,2,0,0,438.86,0
506320,,,19950,3,0,0,1011.7,0
506320,,,19951,4,0,0,1378.61,0
506320,,,19952,5,0,0,1746.49,0
506320,,,19953,6,0,0,1928.32,0
506320,,,20389,7,0,0,2654,0
506320,,,20360,8,0,0,3128.67,0
506320,,,20374,9,0,0,3915.27,0
506320,,,20375,10,0,0,4179.84,0
506320,,,20376,11,0,0,4516.01,0
506320,,,20377,12,0,0,4822.84,0
506320,,,20378,13,0,0,5154.8,0
506320,14:21:00,14:21:00,20379,14,0,0,5384.85,1
506320,,,20380,15,0,0,5613.3,0
506320,,,20370,16,0,0,6022.69,0
506320,,,20371,17,0,0,6200.32,0
506320,,,20368,18,0,0,6516.99,0
506320,,,20367,19,0,0,6795.6,0
506320,,,20361,20,0,0,7177.53,0
506320,,,20362,21,0,0,7462.58,0
506320,,,20363,22,0,0,7718.27,0
506320,,,20364,23,0,0,7955.89,0
506320,,,10999,24,0,0,8382.95,0
506320,,,11000,25,0,0,8884.96,0
506320,,,11001,26,0,0,9306.5,0
506320,,,11002,27,0,0,9747.61,0
506320,,,11003,28,0,0,9950.4,0
506320,,,11004,29,0,0,10220.76,0
506320,,,11005,30,0,0,10427.42,0
506320,,,11006,31,0,0,10717.86,0
506320,,,11007,32,0,0,11026.36,0
506320,,,21045,33,0,0,11450.88,0
506320,,,21046,34,0,0,11864.91,0
506320,,,21047,35,0,0,12164.02,0
506320,,,21033,36,0,0,12510.93,0
506320,,,23673,37,0,0,13131.32,0
506320,14:33:00,14:33:00,23635,38,0,0,14204.11,1
506321,15:10:00,15:10:00,23709,1,0,0,0,1
506321,,,10536,2,0,0,438.86,0
506321,,,19950,3,0,0,1011.7,0
506321,,,19951,4,0,0,1378.61,0
506321,,,19952,5,0,0,1746.49,0
506321,,,19953,6,0,0,1928.32,0
506321,,,20389,7,0,0,2654,0
506321,,,20360,8,0,0,3128.67,0
506321,,,20374,9,0,0,3915.27,0
506321,,,20375,10,0,0,4179.84,0
506321,,,20376,11,0,0,4516.01,0
506321,,,20377,12,0,0,4822.84,0
506321,,,20378,13,0,0,5154.8,0
506321,15:22:00,15:22:00,20379,14,0,0,5384.85,1
506321,,,20380,15,0,0,5613.3,0
506321,,,20370,16,0,0,6022.69,0
506321,,,20371,17,0,0,6200.32,0
506321,,,20368,18,0,0,6516.99,0
506321,,,20367,19,0,0,6795.6,0
506321,,,20361,20,0,0,7177.53,0
506321,,,20362,21,0,0,7462.58,0
506321,,,20363,22,0,0,7718.27,0
506321,,,20364,23,0,0,7955.89,0
506321,,,10999,24,0,0,8382.95,0
506321,,,11000,25,0,0,8884.96,0
506321,,,11001,26,0,0,9306.5,0
506321,,,11002,27,0,0,9747.61,0
506321,,,11003,28,0,0,9950.4,0
506321,,,11004,29,0,0,10220.76,0
506321,,,11005,30,0,0,10427.42,0
506321,,,11006,31,0,0,10717.86,0
506321,,,11007,32,0,0,11026.36,0
506321,,,21045,33,0,0,11450.88,0
506321,,,21046,34,0,0,11864.91,0
506321,,,21047,35,0,0,12164.02,0
506321,,,21033,36,0,0,12510.93,0
506321,,,23673,37,0,0,13131.32,0
506321,15:34:00,15:34:00,23635,38,0,0,14204.11,1
506322,16:10:00,16:10:00,23709,1,0,0,0,1
506322,,,10536,2,0,0,438.86,0
506322,,,19950,3,0,0,1011.7,0
506322,,,19951,4,0,0,1378.61,0
506322,,,19952,5,0,0,1746.49,0
506322,,,19953,6,0,0,1928.32,0
506322,,,20389,7,0,0,2654,0
506322,,,20360,8,0,0,3128.67,0
506322,,,20374,9,0,0,3915.27,0
506322,,,20375,10,0,0,4179.84,0
506322,,,20376,11,0,0,4516.01,0
506322,,,20377,12,0,0,4822.84,0
506322,,,20378,13,0,0,5154.8,0
506322,16:22:00,16:22:00,20379,14,0,0,5384.85,1
506322,,,20380,15,0,0,5613.3,0
506322,,,20370,16,0,0,6022.69,0
506322,,,20371,17,0,0,6200.32,0
506322,,,20368,18,0,0,6516.99,0
506322,,,20367,19,0,0,6795.6,0
506322,,,20361,20,0,0,7177.53,0
506322,,,20362,21,0,0,7462.58,0
506322,,,20363,22,0,0,7718.27,0
506322,,,20364,23,0,0,7955.89,0
506322,,,10999,24,0,0,8382.95,0
506322,,,11000,25,0,0,8884.96,0
506322,,,11001,26,0,0,9306.5,0
506322,,,11002,27,0,0,9747.61,0
506322,,,11003,28,0,0,9950.4,0
506322,,,11004,29,0,0,10220.76,0
506322,,,11005,30,0,0,10427.42,0
506322,,,11006,31,0,0,10717.86,0
506322,,,11007,32,0,0,11026.36,0
506322,,,21045,33,0,0,11450.88,0
506322,,,21046,34,0,0,11864.91,0
506322,,,21047,35,0,0,12164.02,0
506322,,,21033,36,0,0,12510.93,0
506322,,,23673,37,0,0,13131.32,0
506322,16:34:00,16:34:00,23635,38,0,0,14204.11,1
506323,07:59:00,07:59:00,23709,1,0,0,0,1
506323,,,10536,2,0,0,438.86,0
506323,,,19950,3,0,0,1011.7,0
506323,,,19951,4,0,0,1378.61,0
506323,,,19952,5,0,0,1746.49,0
506323,,,19953,6,0,0,1928.32,0
506323,,,20389,7,0,0,2654,0
506323,,,20360,8,0,0,3128.67,0
506323,,,20374,9,0,0,3915.27,0
506323,,,20375,10,0,0,4179.84,0
506323,,,20376,11,0,0,4516.01,0
506323,,,20377,12,0,0,4822.84,0
506323,,,20378,13,0,0,5154.8,0
506323,08:07:00,08:07:00,20379,14,0,0,5384.85,1
506323,,,20380,15,0,0,5613.3,0
506323,,,20370,16,0,0,6022.69,0
506323,,,20371,17,0,0,6200.32,0
506323,,,20368,18,0,0,6516.99,0
506323,,,20367,19,0,0,6795.6,0
506323,,,20361,20,0,0,7177.53,0
506323,,,20362,21,0,0,7462.58,0
506323,,,20363,22,0,0,7718.27,0
506323,,,20364,23,0,0,7955.89,0
506323,,,10999,24,0,0,8382.95,0
506323,,,11000,25,0,0,8884.96,0
506323,,,11001,26,0,0,9306.5,0
506323,,,11002,27,0,0,9747.61,0
506323,,,11003,28,0,0,9950.4,0
506323,,,11004,29,0,0,10220.76,0
506323,,,11005,30,0,0,10427.42,0
506323,,,11006,31,0,0,10717.86,0
506323,,,11007,32,0,0,11026.36,0
506323,,,21045,33,0,0,11450.88,0
506323,,,21046,34,0,0,11864.91,0
506323,,,21047,35,0,0,12164.02,0
506323,,,21033,36,0,0,12510.93,0
506323,,,23673,37,0,0,13131.32,0
506323,08:24:00,08:24:00,23635,38,0,0,14204.11,1
506324,09:41:00,09:41:00,23709,1,0,0,0,1
506324,,,10536,2,0,0,438.86,0
506324,,,19950,3,0,0,1011.7,0
506324,,,19951,4,0,0,1378.61,0
506324,,,19952,5,0,0,1746.49,0
506324,,,19953,6,0,0,1928.32,0
506324,,,20389,7,0,0,2654,0
506324,,,20360,8,0,0,3128.67,0
506324,,,20374,9,0,0,3915.27,0
506324,,,20375,10,0,0,4179.84,0
506324,,,20376,11,0,0,4516.01,0
506324,,,20377,12,0,0,4822.84,0
506324,,,20378,13,0,0,5154.8,0
506324,09:49:00,09:49:00,20379,14,0,0,5384.85,1
506324,,,20380,15,0,0,5613.3,0
506324,,,20370,16,0,0,6022.69,0
506324,,,20371,17,0,0,6200.32,0
506324,,,20368,18,0,0,6516.99,0
506324,,,20367,19,0,0,6795.6,0
506324,,,20361,20,0,0,7177.53,0
506324,,,20362,21,0,0,7462.58,0
506324,,,20363,22,0,0,7718.27,0
506324,,,20364,23,0,0,7955.89,0
506324,,,10999,24,0,0,8382.95,0
506324,,,11000,25,0,0,8884.96,0
506324,,,11001,26,0,0,9306.5,0
506324,,,11002,27,0,0,9747.61,0
506324,,,11003,28,0,0,9950.4,0
506324,,,11004,29,0,0,10220.76,0
506324,,,11005,30,0,0,10427.42,0
506324,,,11006,31,0,0,10717.86,0
506324,,,11007,32,0,0,11026.36,0
506324,,,21045,33,0,0,11450.88,0
506324,,,21046,34,0,0,11864.91,0
506324,,,21047,35,0,0,12164.02,0
506324,,,21033,36,0,0,12510.93,0
506324,,,23673,37,0,0,13131.32,0
506324,10:07:00,10:07:00,23635,38,0,0,14204.11,1
506325,10:26:00,10:26:00,23709,1,0,0,0,1
506325,,,10536,2,0,0,438.86,0
506325,,,19950,3,0,0,1011.7,0
506325,,,19951,4,0,0,1378.61,0
506325,,,19952,5,0,0,1746.49,0
506325,,,19953,6,0,0,1928.32,0
506325,,,20389,7,0,0,2654,0
506325,,,20360,8,0,0,3128.67,0
506325,,,20374,9,0,0,3915.27,0
506325,,,20375,10,0,0,4179.84,0
506325,,,20376,11,0,0,4516.01,0
506325,,,20377,12,0,0,4822.84,0
506325,,,20378,13,0,0,5154.8,0
506325,10:34:00,10:34:00,20379,14,0,0,5384.85,1
506325,,,20380,15,0,0,5613.3,0
506325,,,20370,16,0,0,6022.69,0
506325,,,20371,17,0,0,6200.32,0
506325,,,20368,18,0,0,6516.99,0
506325,,,20367,19,0,0,6795.6,0
506325,,,20361,20,0,0,7177.53,0
506325,,,20362,21,0,0,7462.58,0
506325,,,20363,22,0,0,7718.27,0
506325,,,20364,23,0,0,7955.89,0
506325,,,10999,24,0,0,8382.95,0
506325,,,11000,25,0,0,8884.96,0
506325,,,11001,26,0,0,9306.5,0
506325,,,11002,27,0,0,9747.61,0
506325,,,11003,28,0,0,9950.4,0
506325,,,11004,29,0,0,10220.76,0
506325,,,11005,30,0,0,10427.42,0
506325,,,11006,31,0,0,10717.86,0
506325,,,11007,32,0,0,11026.36,0
506325,,,21045,33,0,0,11450.88,0
506325,,,21046,34,0,0,11864.91,0
506325,,,21047,35,0,0,12164.02,0
506325,,,21033,36,0,0,12510.93,0
506325,,,23673,37,0,0,13131.32,0
506325,10:50:00,10:50:00,23635,38,0,0,14204.11,1
506326,10:56:00,10:56:00,23709,1,0,0,0,1
506326,,,10536,2,0,0,438.86,0
506326,,,19950,3,0,0,1011.7,0
506326,,,19951,4,0,0,1378.61,0
506326,,,19952,5,0,0,1746.49,0
506326,,,19953,6,0,0,1928.32,0
506326,,,20389,7,0,0,2654,0
506326,,,20360,8,0,0,3128.67,0
506326,,,20374,9,0,0,3915.27,0
506326,,,20375,10,0,0,4179.84,0
506326,,,20376,11,0,0,4516.01,0
506326,,,20377,12,0,0,4822.84,0
506326,,,20378,13,0,0,5154.8,0
506326,11:04:00,11:04:00,20379,14,0,0,5384.85,1
506326,,,20380,15,0,0,5613.3,0
506326,,,20370,16,0,0,6022.69,0
506326,,,20371,17,0,0,6200.32,0
506326,,,20368,18,0,0,6516.99,0
506326,,,20367,19,0,0,6795.6,0
506326,,,20361,20,0,0,7177.53,0
506326,,,20362,21,0,0,7462.58,0
506326,,,20363,22,0,0,7718.27,0
506326,,,20364,23,0,0,7955.89,0
506326,,,10999,24,0,0,8382.95,0
506326,,,11000,25,0,0,8884.96,0
506326,,,11001,26,0,0,9306.5,0
506326,,,11002,27,0,0,9747.61,0
506326,,,11003,28,0,0,9950.4,0
506326,,,11004,29,0,0,10220.76,0
506326,,,11005,30,0,0,10427.42,0
506326,,,11006,31,0,0,10717.86,0
506326,,,11007,32,0,0,11026.36,0
506326,,,21045,33,0,0,11450.88,0
506326,,,21046,34,0,0,11864.91,0
506326,,,21047,35,0,0,12164.02,0
506326,,,21033,36,0,0,12510.93,0
506326,,,23673,37,0,0,13131.32,0
506326,11:22:00,11:22:00,23635,38,0,0,14204.11,1
506327,11:56:00,11:56:00,23709,1,0,0,0,1
506327,,,10536,2,0,0,438.86,0
506327,,,19950,3,0,0,1011.7,0
506327,,,19951,4,0,0,1378.61,0
506327,,,19952,5,0,0,1746.49,0
506327,,,19953,6,0,0,1928.32,0
506327,,,20389,7,0,0,2654,0
506327,,,20360,8,0,0,3128.67,0
506327,,,20374,9,0,0,3915.27,0
506327,,,20375,10,0,0,4179.84,0
506327,,,20376,11,0,0,4516.01,0
506327,,,20377,12,0,0,4822.84,0
506327,,,20378,13,0,0,5154.8,0
506327,12:04:00,12:04:00,20379,14,0,0,5384.85,1
506327,,,20380,15,0,0,5613.3,0
506327,,,20370,16,0,0,6022.69,0
506327,,,20371,17,0,0,6200.32,0
506327,,,20368,18,0,0,6516.99,0
506327,,,20367,19,0,0,6795.6,0
506327,,,20361,20,0,0,7177.53,0
506327,,,20362,21,0,0,7462.58,0
506327,,,20363,22,0,0,7718.27,0
506327,,,20364,23,0,0,7955.89,0
506327,,,10999,24,0,0,8382.95,0
506327,,,11000,25,0,0,8884.96,0
506327,,,11001,26,0,0,9306.5,0
506327,,,11002,27,0,0,9747.61,0
506327,,,11003,28,0,0,9950.4,0
506327,,,11004,29,0,0,10220.76,0
506327,,,11005,30,0,0,10427.42,0
506327,,,11006,31,0,0,10717.86,0
506327,,,11007,32,0,0,11026.36,0
506327,,,21045,33,0,0,11450.88,0
506327,,,21046,34,0,0,11864.91,0
506327,,,21047,35,0,0,12164.02,0
506327,,,21033,36,0,0,12510.93,0
506327,,,23673,37,0,0,13131.32,0
506327,12:22:00,12:22:00,23635,38,0,0,14204.11,1
506328,12:56:00,12:56:00,23709,1,0,0,0,1
506328,,,10536,2,0,0,438.86,0
506328,,,19950,3,0,0,1011.7,0
506328,,,19951,4,0,0,1378.61,0
506328,,,19952,5,0,0,1746.49,0
506328,,,19953,6,0,0,1928.32,0
506328,,,20389,7,0,0,2654,0
506328,,,20360,8,0,0,3128.67,0
506328,,,20374,9,0,0,3915.27,0
506328,,,20375,10,0,0,4179.84,0
506328,,,20376,11,0,0,4516.01,0
506328,,,20377,12,0,0,4822.84,0
506328,,,20378,13,0,0,5154.8,0
506328,13:04:00,13:04:00,20379,14,0,0,5384.85,1
506328,,,20380,15,0,0,5613.3,0
506328,,,20370,16,0,0,6022.69,0
506328,,,20371,17,0,0,6200.32,0
506328,,,20368,18,0,0,6516.99,0
506328,,,20367,19,0,0,6795.6,0
506328,,,20361,20,0,0,7177.53,0
506328,,,20362,21,0,0,7462.58,0
506328,,,20363,22,0,0,7718.27,0
506328,,,20364,23,0,0,7955.89,0
506328,,,10999,24,0,0,8382.95,0
506328,,,11000,25,0,0,8884.96,0
506328,,,11001,26,0,0,9306.5,0
506328,,,11002,27,0,0,9747.61,0
506328,,,11003,28,0,0,9950.4,0
506328,,,11004,29,0,0,10220.76,0
506328,,,11005,30,0,0,10427.42,0
506328,,,11006,31,0,0,10717.86,0
506328,,,11007,32,0,0,11026.36,0
506328,,,21045,33,0,0,11450.88,0
506328,,,21046,34,0,0,11864.91,0
506328,,,21047,35,0,0,12164.02,0
506328,,,21033,36,0,0,12510.93,0
506328,,,23673,37,0,0,13131.32,0
506328,13:22:00,13:22:00,23635,38,0,0,14204.11,1
506329,13:56:00,13:56:00,23709,1,0,0,0,1
506329,,,10536,2,0,0,438.86,0
506329,,,19950,3,0,0,1011.7,0
506329,,,19951,4,0,0,1378.61,0
506329,,,19952,5,0,0,1746.49,0
506329,,,19953,6,0,0,1928.32,0
506329,,,20389,7,0,0,2654,0
506329,,,20360,8,0,0,3128.67,0
506329,,,20374,9,0,0,3915.27,0
506329,,,20375,10,0,0,4179.84,0
506329,,,20376,11,0,0,4516.01,0
506329,,,20377,12,0,0,4822.84,0
506329,,,20378,13,0,0,5154.8,0
506329,14:05:00,14:05:00,20379,14,0,0,5384.85,1
506329,,,20380,15,0,0,5613.3,0
506329,,,20370,16,0,0,6022.69,0
506329,,,20371,17,0,0,6200.32,0
506329,,,20368,18,0,0,6516.99,0
506329,,,20367,19,0,0,6795.6,0
506329,,,20361,20,0,0,7177.53,0
506329,,,20362,21,0,0,7462.58,0
506329,,,20363,22,0,0,7718.27,0
506329,,,20364,23,0,0,7955.89,0
506329,,,10999,24,0,0,8382.95,0
506329,,,11000,25,0,0,8884.96,0
506329,,,11001,26,0,0,9306.5,0
506329,,,11002,27,0,0,9747.61,0
506329,,,11003,28,0,0,9950.4,0
506329,,,11004,29,0,0,10220.76,0
506329,,,11005,30,0,0,10427.42,0
506329,,,11006,31,0,0,10717.86,0
506329,,,11007,32,0,0,11026.36,0
506329,,,21045,33,0,0,11450.88,0
506329,,,21046,34,0,0,11864.91,0
506329,,,21047,35,0,0,12164.02,0
506329,,,21033,36,0,0,12510.93,0
506329,,,23673,37,0,0,13131.32,0
506329,14:24:00,14:24:00,23635,38,0,0,14204.11,1
506330,14:41:00,14:41:00,23709,1,0,0,0,1
506330,,,10536,2,0,0,438.86,0
506330,,,19950,3,0,0,1011.7,0
506330,,,19951,4,0,0,1378.61,0
506330,,,19952,5,0,0,1746.49,0
506330,,,19953,6,0,0,1928.32,0
506330,,,20389,7,0,0,2654,0
506330,,,20360,8,0,0,3128.67,0
506330,,,20374,9,0,0,3915.27,0
506330,,,20375,10,0,0,4179.84,0
506330,,,20376,11,0,0,4516.01,0
506330,,,20377,12,0,0,4822.84,0
506330,,,20378,13,0,0,5154.8,0
506330,14:51:00,14:51:00,20379,14,0,0,5384.85,1
506330,,,20380,15,0,0,5613.3,0
506330,,,20370,16,0,0,6022.69,0
506330,,,20371,17,0,0,6200.32,0
506330,,,20368,18,0,0,6516.99,0
506330,,,20367,19,0,0,6795.6,0
506330,,,20361,20,0,0,7177.53,0
506330,,,20362,21,0,0,7462.58,0
506330,,,20363,22,0,0,7718.27,0
506330,,,20364,23,0,0,7955.89,0
506330,,,10999,24,0,0,8382.95,0
506330,,,11000,25,0,0,8884.96,0
506330,,,11001,26,0,0,9306.5,0
506330,,,11002,27,0,0,9747.61,0
506330,,,11003,28,0,0,9950.4,0
506330,,,11004,29,0,0,10220.76,0
506330,,,11005,30,0,0,10427.42,0
506330,,,11006,31,0,0,10717.86,0
506330,,,11007,32,0,0,11026.36,0
506330,,,21045,33,0,0,11450.88,0
506330,,,21046,34,0,0,11864.91,0
506330,,,21047,35,0,0,12164.02,0
506330,,,21033,36,0,0,12510.93,0
506330,,,23673,37,0,0,13131.32,0
506330,15:10:00,15:10:00,23635,38,0,0,14204.11,1
506331,15:07:00,15:07:00,23709,1,0,0,0,1
506331,,,10536,2,0,0,438.86,0
506331,,,19950,3,0,0,1011.7,0
506331,,,19951,4,0,0,1378.61,0
506331,,,19952,5,0,0,1746.49,0
506331,,,19953,6,0,0,1928.32,0
506331,,,20389,7,0,0,2654,0
506331,,,20360,8,0,0,3128.67,0
506331,,,20374,9,0,0,3915.27,0
506331,,,20375,10,0,0,4179.84,0
506331,,,20376,11,0,0,4516.01,0
506331,,,20377,12,0,0,4822.84,0
506331,,,20378,13,0,0,5154.8,0
506331,15:17:00,15:17:00,20379,14,0,0,5384.85,1
506331,,,20380,15,0,0,5613.3,0
506331,,,20370,16,0,0,6022.69,0
506331,,,20371,17,0,0,6200.32,0
506331,,,20368,18,0,0,6516.99,0
506331,,,20367,19,0,0,6795.6,0
506331,,,20361,20,0,0,7177.53,0
506331,,,20362,21,0,0,7462.58,0
506331,,,20363,22,0,0,7718.27,0
506331,,,20364,23,0,0,7955.89,0
506331,,,10999,24,0,0,8382.95,0
506331,,,11000,25,0,0,8884.96,0
506331,,,11001,26,0,0,9306.5,0
506331,,,11002,27,0,0,9747.61,0
506331,,,11003,28,0,0,9950.4,0
506331,,,11004,29,0,0,10220.76,0
506331,,,11005,30,0,0,10427.42,0
506331,,,11006,31,0,0,10717.86,0
506331,,,11007,32,0,0,11026.36,0
506331,,,21045,33,0,0,11450.88,0
506331,,,21046,34,0,0,11864.91,0
506331,,,21047,35,0,0,12164.02,0
506331,,,21033,36,0,0,12510.93,0
506331,,,23673,37,0,0,13131.32,0
506331,15:36:00,15:36:00,23635,38,0,0,14204.11,1
506332,15:34:00,15:34:00,23709,1,0,0,0,1
506332,,,10536,2,0,0,438.86,0
506332,,,19950,3,0,0,1011.7,0
506332,,,19951,4,0,0,1378.61,0
506332,,,19952,5,0,0,1746.49,0
506332,,,19953,6,0,0,1928.32,0
506332,,,20389,7,0,0,2654,0
506332,,,20360,8,0,0,3128.67,0
506332,,,20374,9,0,0,3915.27,0
506332,,,20375,10,0,0,4179.84,0
506332,,,20376,11,0,0,4516.01,0
506332,,,20377,12,0,0,4822.84,0
506332,,,20378,13,0,0,5154.8,0
506332,15:44:00,15:44:00,20379,14,0,0,5384.85,1
506332,,,20380,15,0,0,5613.3,0
506332,,,20370,16,0,0,6022.69,0
506332,,,20371,17,0,0,6200.32,0
506332,,,20368,18,0,0,6516.99,0
506332,,,20367,19,0,0,6795.6,0
506332,,,20361,20,0,0,7177.53,0
506332,,,20362,21,0,0,7462.58,0
506332,,,20363,22,0,0,7718.27,0
506332,,,20364,23,0,0,7955.89,0
506332,,,10999,24,0,0,8382.95,0
506332,,,11000,25,0,0,8884.96,0
506332,,,11001,26,0,0,9306.5,0
506332,,,11002,27,0,0,9747.61,0
506332,,,11003,28,0,0,9950.4,0
506332,,,11004,29,0,0,10220.76,0
506332,,,11005,30,0,0,10427.42,0
506332,,,11006,31,0,0,10717.86,0
506332,,,11007,32,0,0,11026.36,0
506332,,,21045,33,0,0,11450.88,0
506332,,,21046,34,0,0,11864.91,0
506332,,,21047,35,0,0,12164.02,0
506332,,,21033,36,0,0,12510.93,0
506332,,,23673,37,0,0,13131.32,0
506332,16:06:00,16:06:00,23635,38,0,0,14204.11,1
506333,16:04:00,16:04:00,23709,1,0,0,0,1
506333,,,10536,2,0,0,438.86,0
506333,,,19950,3,0,0,1011.7,0
506333,,,19951,4,0,0,1378.61,0
506333,,,19952,5,0,0,1746.49,0
506333,,,19953,6,0,0,1928.32,0
506333,,,20389,7,0,0,2654,0
506333,,,20360,8,0,0,3128.67,0
506333,,,20374,9,0,0,3915.27,0
506333,,,20375,10,0,0,4179.84,0
506333,,,20376,11,0,0,4516.01,0
506333,,,20377,12,0,0,4822.84,0
506333,,,20378,13,0,0,5154.8,0
506333,16:14:00,16:14:00,20379,14,0,0,5384.85,1
506333,,,20380,15,0,0,5613.3,0
506333,,,20370,16,0,0,6022.69,0
506333,,,20371,17,0,0,6200.32,0
506333,,,20368,18,0,0,6516.99,0
506333,,,20367,19,0,0,6795.6,0
506333,,,20361,20,0,0,7177.53,0
506333,,,20362,21,0,0,7462.58,0
506333,,,20363,22,0,0,7718.27,0
506333,,,20364,23,0,0,7955.89,0
506333,,,10999,24,0,0,8382.95,0
506333,,,11000,25,0,0,8884.96,0
506333,,,11001,26,0,0,9306.5,0
506333,,,11002,27,0,0,9747.61,0
506333,,,11003,28,0,0,9950.4,0
506333,,,11004,29,0,0,10220.76,0
506333,,,11005,30,0,0,10427.42,0
506333,,,11006,31,0,0,10717.86,0
506333,,,11007,32,0,0,11026.36,0
506333,,,21045,33,0,0,11450.88,0
506333,,,21046,34,0,0,11864.91,0
506333,,,21047,35,0,0,12164.02,0
506333,,,21033,36,0,0,12510.93,0
506333,,,23673,37,0,0,13131.32,0
506333,16:36:00,16:36:00,23635,38,0,0,14204.11,1
506334,16:23:00,16:23:00,23709,1,0,0,0,1
506334,,,10536,2,0,0,438.86,0
506334,,,19950,3,0,0,1011.7,0
506334,,,19951,4,0,0,1378.61,0
506334,,,19952,5,0,0,1746.49,0
506334,,,19953,6,0,0,1928.32,0
506334,,,20389,7,0,0,2654,0
506334,,,20360,8,0,0,3128.67,0
506334,,,20374,9,0,0,3915.27,0
506334,,,20375,10,0,0,4179.84,0
506334,,,20376,11,0,0,4516.01,0
506334,,,20377,12,0,0,4822.84,0
506334,,,20378,13,0,0,5154.8,0
506334,16:32:00,16:32:00,20379,14,0,0,5384.85,1
506334,,,20380,15,0,0,5613.3,0
506334,,,20370,16,0,0,6022.69,0
506334,,,20371,17,0,0,6200.32,0
506334,,,20368,18,0,0,6516.99,0
506334,,,20367,19,0,0,6795.6,0
506334,,,20361,20,0,0,7177.53,0
506334,,,20362,21,0,0,7462.58,0
506334,,,20363,22,0,0,7718.27,0
506334,,,20364,23,0,0,7955.89,0
506334,,,10999,24,0,0,8382.95,0
506334,,,11000,25,0,0,8884.96,0
506334,,,11001,26,0,0,9306.5,0
506334,,,11002,27,0,0,9747.61,0
506334,,,11003,28,0,0,9950.4,0
506334,,,11004,29,0,0,10220.76,0
506334,,,11005,30,0,0,10427.42,0
506334,,,11006,31,0,0,10717.86,0
506334,,,11007,32,0,0,11026.36,0
506334,,,21045,33,0,0,11450.88,0
506334,,,21046,34,0,0,11864.91,0
506334,,,21047,35,0,0,12164.02,0
506334,,,21033,36,0,0,12510.93,0
506334,,,23673,37,0,0,13131.32,0
506334,16:52:00,16:52:00,23635,38,0,0,14204.11,1
506335,16:43:00,16:43:00,23709,1,0,0,0,1
506335,,,10536,2,0,0,438.86,0
506335,,,19950,3,0,0,1011.7,0
506335,,,19951,4,0,0,1378.61,0
506335,,,19952,5,0,0,1746.49,0
506335,,,19953,6,0,0,1928.32,0
506335,,,20389,7,0,0,2654,0
506335,,,20360,8,0,0,3128.67,0
506335,,,20374,9,0,0,3915.27,0
506335,,,20375,10,0,0,4179.84,0
506335,,,20376,11,0,0,4516.01,0
506335,,,20377,12,0,0,4822.84,0
506335,,,20378,13,0,0,5154.8,0
506335,16:52:00,16:52:00,20379,14,0,0,5384.85,1
506335,,,20380,15,0,0,5613.3,0
506335,,,20370,16,0,0,6022.69,0
506335,,,20371,17,0,0,6200.32,0
506335,,,20368,18,0,0,6516.99,0
506335,,,20367,19,0,0,6795.6,0
506335,,,20361,20,0,0,7177.53,0
506335,,,20362,21,0,0,7462.58,0
506335,,,20363,22,0,0,7718.27,0
506335,,,20364,23,0,0,7955.89,0
506335,,,10999,24,0,0,8382.95,0
506335,,,11000,25,0,0,8884.96,0
506335,,,11001,26,0,0,9306.5,0
506335,,,11002,27,0,0,9747.61,0
506335,,,11003,28,0,0,9950.4,0
506335,,,11004,29,0,0,10220.76,0
506335,,,11005,30,0,0,10427.42,0
506335,,,11006,31,0,0,10717.86,0
506335,,,11007,32,0,0,11026.36,0
506335,,,21045,33,0,0,11450.88,0
506335,,,21046,34,0,0,11864.91,0
506335,,,21047,35,0,0,12164.02,0
506335,,,21033,36,0,0,12510.93,0
506335,,,23673,37,0,0,13131.32,0
506335,17:12:00,17:12:00,23635,38,0,0,14204.11,1
506336,16:58:00,16:58:00,23709,1,0,0,0,1
506336,,,10536,2,0,0,438.86,0
506336,,,19950,3,0,0,1011.7,0
506336,,,19951,4,0,0,1378.61,0
506336,,,19952,5,0,0,1746.49,0
506336,,,19953,6,0,0,1928.32,0
506336,,,20389,7,0,0,2654,0
506336,,,20360,8,0,0,3128.67,0
506336,,,20374,9,0,0,3915.27,0
506336,,,20375,10,0,0,4179.84,0
506336,,,20376,11,0,0,4516.01,0
506336,,,20377,12,0,0,4822.84,0
506336,,,20378,13,0,0,5154.8,0
506336,17:07:00,17:07:00,20379,14,0,0,5384.85,1
506336,,,20380,15,0,0,5613.3,0
506336,,,20370,16,0,0,6022.69,0
506336,,,20371,17,0,0,6200.32,0
506336,,,20368,18,0,0,6516.99,0
506336,,,20367,19,0,0,6795.6,0
506336,,,20361,20,0,0,7177.53,0
506336,,,20362,21,0,0,7462.58,0
506336,,,20363,22,0,0,7718.27,0
506336,,,20364,23,0,0,7955.89,0
506336,,,10999,24,0,0,8382.95,0
506336,,,11000,25,0,0,8884.96,0
506336,,,11001,26,0,0,9306.5,0
506336,,,11002,27,0,0,9747.61,0
506336,,,11003,28,0,0,9950.4,0
506336,,,11004,29,0,0,10220.76,0
506336,,,11005,30,0,0,10427.42,0
506336,,,11006,31,0,0,10717.86,0
506336,,,11007,32,0,0,11026.36,0
506336,,,21045,33,0,0,11450.88,0
506336,,,21046,34,0,0,11864.91,0
506336,,,21047,35,0,0,12164.02,0
506336,,,21033,36,0,0,12510.93,0
506336,,,23673,37,0,0,13131.32,0
506336,17:28:00,17:28:00,23635,38,0,0,14204.11,1
506337,17:13:00,17:13:00,23709,1,0,0,0,1
506337,,,10536,2,0,0,438.86,0
506337,,,19950,3,0,0,1011.7,0
506337,,,19951,4,0,0,1378.61,0
506337,,,19952,5,0,0,1746.49,0
506337,,,19953,6,0,0,1928.32,0
506337,,,20389,7,0,0,2654,0
506337,,,20360,8,0,0,3128.67,0
506337,,,20374,9,0,0,3915.27,0
506337,,,20375,10,0,0,4179.84,0
506337,,,20376,11,0,0,4516.01,0
506337,,,20377,12,0,0,4822.84,0
506337,,,20378,13,0,0,5154.8,0
506337,17:22:00,17:22:00,20379,14,0,0,5384.85,1
506337,,,20380,15,0,0,5613.3,0
506337,,,20370,16,0,0,6022.69,0
506337,,,20371,17,0,0,6200.32,0
506337,,,20368,18,0,0,6516.99,0
506337,,,20367,19,0,0,6795.6,0
506337,,,20361,20,0,0,7177.53,0
506337,,,20362,21,0,0,7462.58,0
506337,,,20363,22,0,0,7718.27,0
506337,,,20364,23,0,0,7955.89,0
506337,,,10999,24,0,0,8382.95,0
506337,,,11000,25,0,0,8884.96,0
506337,,,11001,26,0,0,9306.5,0
506337,,,11002,27,0,0,9747.61,0
506337,,,11003,28,0,0,9950.4,0
506337,,,11004,29,0,0,10220.76,0
506337,,,11005,30,0,0,10427.42,0
506337,,,11006,31,0,0,10717.86,0
506337,,,11007,32,0,0,11026.36,0
506337,,,21045,33,0,0,11450.88,0
506337,,,21046,34,0,0,11864.91,0
506337,,,21047,35,0,0,12164.02,0
506337,,,21033,36,0,0,12510.93,0
506337,,,23673,37,0,0,13131.32,0
506337,17:42:00,17:42:00,23635,38,0,0,14204.11,1
506338,17:28:00,17:28:00,23709,1,0,0,0,1
506338,,,10536,2,0,0,438.86,0
506338,,,19950,3,0,0,1011.7,0
506338,,,19951,4,0,0,1378.61,0
506338,,,19952,5,0,0,1746.49,0
506338,,,19953,6,0,0,1928.32,0
506338,,,20389,7,0,0,2654,0
506338,,,20360,8,0,0,3128.67,0
506338,,,20374,9,0,0,3915.27,0
506338,,,20375,10,0,0,4179.84,0
506338,,,20376,11,0,0,4516.01,0
506338,,,20377,12,0,0,4822.84,0
506338,,,20378,13,0,0,5154.8,0
506338,17:37:00,17:37:00,20379,14,0,0,5384.85,1
506338,,,20380,15,0,0,5613.3,0
506338,,,20370,16,0,0,6022.69,0
506338,,,20371,17,0,0,6200.32,0
506338,,,20368,18,0,0,6516.99,0
506338,,,20367,19,0,0,6795.6,0
506338,,,20361,20,0,0,7177.53,0
506338,,,20362,21,0,0,7462.58,0
506338,,,20363,22,0,0,7718.27,0
506338,,,20364,23,0,0,7955.89,0
506338,,,10999,24,0,0,8382.95,0
506338,,,11000,25,0,0,8884.96,0
506338,,,11001,26,0,0,9306.5,0
506338,,,11002,27,0,0,9747.61,0
506338,,,11003,28,0,0,9950.4,0
506338,,,11004,29,0,0,10220.76,0
506338,,,11005,30,0,0,10427.42,0
506338,,,11006,31,0,0,10717.86,0
506338,,,11007,32,0,0,11026.36,0
506338,,,21045,33,0,0,11450.88,0
506338,,,21046,34,0,0,11864.91,0
506338,,,21047,35,0,0,12164.02,0
506338,,,21033,36,0,0,12510.93,0
506338,,,23673,37,0,0,13131.32,0
506338,17:55:00,17:55:00,23635,38,0,0,14204.11,1
506339,17:43:00,17:43:00,23709,1,0,0,0,1
506339,,,10536,2,0,0,438.86,0
506339,,,19950,3,0,0,1011.7,0
506339,,,19951,4,0,0,1378.61,0
506339,,,19952,5,0,0,1746.49,0
506339,,,19953,6,0,0,1928.32,0
506339,,,20389,7,0,0,2654,0
506339,,,20360,8,0,0,3128.67,0
506339,,,20374,9,0,0,3915.27,0
506339,,,20375,10,0,0,4179.84,0
506339,,,20376,11,0,0,4516.01,0
506339,,,20377,12,0,0,4822.84,0
506339,,,20378,13,0,0,5154.8,0
506339,17:52:00,17:52:00,20379,14,0,0,5384.85,1
506339,,,20380,15,0,0,5613.3,0
506339,,,20370,16,0,0,6022.69,0
506339,,,20371,17,0,0,6200.32,0
506339,,,20368,18,0,0,6516.99,0
506339,,,20367,19,0,0,6795.6,0
506339,,,20361,20,0,0,7177.53,0
506339,,,20362,21,0,0,7462.58,0
506339,,,20363,22,0,0,7718.27,0
506339,,,20364,23,0,0,7955.89,0
506339,,,10999,24,0,0,8382.95,0
506339,,,11000,25,0,0,8884.96,0
506339,,,11001,26,0,0,9306.5,0
506339,,,11002,27,0,0,9747.61,0
506339,,,11003,28,0,0,9950.4,0
506339,,,11004,29,0,0,10220.76,0
506339,,,11005,30,0,0,10427.42,0
506339,,,11006,31,0,0,10717.86,0
506339,,,11007,32,0,0,11026.36,0
506339,,,21045,33,0,0,11450.88,0
506339,,,21046,34,0,0,11864.91,0
506339,,,21047,35,0,0,12164.02,0
506339,,,21033,36,0,0,12510.93,0
506339,,,23673,37,0,0,13131.32,0
506339,18:09:00,18:09:00,23635,38,0,0,14204.11,1
506340,08:08:00,08:08:00,23709,1,0,0,0,1
506340,,,10536,2,0,0,438.86,0
506340,,,19950,3,0,0,1011.7,0
506340,,,19951,4,0,0,1378.61,0
506340,,,19952,5,0,0,1746.49,0
506340,,,19953,6,0,0,1928.32,0
506340,,,20389,7,0,0,2654,0
506340,,,20360,8,0,0,3128.67,0
506340,,,20374,9,0,0,3915.27,0
506340,,,20375,10,0,0,4179.84,0
506340,,,20376,11,0,0,4516.01,0
506340,,,20377,12,0,0,4822.84,0
506340,,,20378,13,0,0,5154.8,0
506340,08:15:00,08:15:00,20379,14,0,0,5384.85,1
506340,,,20380,15,0,0,5613.3,0
506340,,,20370,16,0,0,6022.69,0
506340,,,20371,17,0,0,6200.32,0
506340,,,20368,18,0,0,6516.99,0
506340,,,20367,19,0,0,6795.6,0
506340,,,20361,20,0,0,7177.53,0
506340,,,20362,21,0,0,7462.58,0
506340,,,20363,22,0,0,7718.27,0
506340,,,20364,23,0,0,7955.89,0
506340,,,10999,24,0,0,8382.95,0
506340,,,11000,25,0,0,8884.96,0
506340,,,11001,26,0,0,9306.5,0
506340,,,11002,27,0,0,9747.61,0
506340,,,11003,28,0,0,9950.4,0
506340,,,11004,29,0,0,10220.76,0
506340,,,11005,30,0,0,10427.42,0
506340,,,11006,31,0,0,10717.86,0
506340,,,11007,32,0,0,11026.36,0
506340,,,21045,33,0,0,11450.88,0
506340,,,21046,34,0,0,11864.91,0
506340,,,21047,35,0,0,12164.02,0
506340,,,21033,36,0,0,12510.93,0
506340,,,23673,37,0,0,13131.32,0
506340,08:30:00,08:30:00,23635,38,0,0,14204.11,1
506341,09:08:00,09:08:00,23709,1,0,0,0,1
506341,,,10536,2,0,0,438.86,0
506341,,,19950,3,0,0,1011.7,0
506341,,,19951,4,0,0,1378.61,0
506341,,,19952,5,0,0,1746.49,0
506341,,,19953,6,0,0,1928.32,0
506341,,,20389,7,0,0,2654,0
506341,,,20360,8,0,0,3128.67,0
506341,,,20374,9,0,0,3915.27,0
506341,,,20375,10,0,0,4179.84,0
506341,,,20376,11,0,0,4516.01,0
506341,,,20377,12,0,0,4822.84,0
506341,,,20378,13,0,0,5154.8,0
506341,09:15:00,09:15:00,20379,14,0,0,5384.85,1
506341,,,20380,15,0,0,5613.3,0
506341,,,20370,16,0,0,6022.69,0
506341,,,20371,17,0,0,6200.32,0
506341,,,20368,18,0,0,6516.99,0
506341,,,20367,19,0,0,6795.6,0
506341,,,20361,20,0,0,7177.53,0
506341,,,20362,21,0,0,7462.58,0
506341,,,20363,22,0,0,7718.27,0
506341,,,20364,23,0,0,7955.89,0
506341,,,10999,24,0,0,8382.95,0
506341,,,11000,25,0,0,8884.96,0
506341,,,11001,26,0,0,9306.5,0
506341,,,11002,27,0,0,9747.61,0
506341,,,11003,28,0,0,9950.4,0
506341,,,11004,29,0,0,10220.76,0
506341,,,11005,30,0,0,10427.42,0
506341,,,11006,31,0,0,10717.86,0
506341,,,11007,32,0,0,11026.36,0
506341,,,21045,33,0,0,11450.88,0
506341,,,21046,34,0,0,11864.91,0
506341,,,21047,35,0,0,12164.02,0
506341,,,21033,36,0,0,12510.93,0
506341,,,23673,37,0,0,13131.32,0
506341,09:31:00,09:31:00,23635,38,0,0,14204.11,1
506342,10:08:00,10:08:00,23709,1,0,0,0,1
506342,,,10536,2,0,0,438.86,0
506342,,,19950,3,0,0,1011.7,0
506342,,,19951,4,0,0,1378.61,0
506342,,,19952,5,0,0,1746.49,0
506342,,,19953,6,0,0,1928.32,0
506342,,,20389,7,0,0,2654,0
506342,,,20360,8,0,0,3128.67,0
506342,,,20374,9,0,0,3915.27,0
506342,,,20375,10,0,0,4179.84,0
506342,,,20376,11,0,0,4516.01,0
506342,,,20377,12,0,0,4822.84,0
506342,,,20378,13,0,0,5154.8,0
506342,10:15:00,10:15:00,20379,14,0,0,5384.85,1
506342,,,20380,15,0,0,5613.3,0
506342,,,20370,16,0,0,6022.69,0
506342,,,20371,17,0,0,6200.32,0
506342,,,20368,18,0,0,6516.99,0
506342,,,20367,19,0,0,6795.6,0
506342,,,20361,20,0,0,7177.53,0
506342,,,20362,21,0,0,7462.58,0
506342,,,20363,22,0,0,7718.27,0
506342,,,20364,23,0,0,7955.89,0
506342,,,10999,24,0,0,8382.95,0
506342,,,11000,25,0,0,8884.96,0
506342,,,11001,26,0,0,9306.5,0
506342,,,11002,27,0,0,9747.61,0
506342,,,11003,28,0,0,9950.4,0
506342,,,11004,29,0,0,10220.76,0
506342,,,11005,30,0,0,10427.42,0
506342,,,11006,31,0,0,10717.86,0
506342,,,11007,32,0,0,11026.36,0
506342,,,21045,33,0,0,11450.88,0
506342,,,21046,34,0,0,11864.91,0
506342,,,21047,35,0,0,12164.02,0
506342,,,21033,36,0,0,12510.93,0
506342,,,23673,37,0,0,13131.32,0
506342,10:34:00,10:34:00,23635,38,0,0,14204.11,1
506343,11:08:00,11:08:00,23709,1,0,0,0,1
506343,,,10536,2,0,0,438.86,0
506343,,,19950,3,0,0,1011.7,0
506343,,,19951,4,0,0,1378.61,0
506343,,,19952,5,0,0,1746.49,0
506343,,,19953,6,0,0,1928.32,0
506343,,,20389,7,0,0,2654,0
506343,,,20360,8,0,0,3128.67,0
506343,,,20374,9,0,0,3915.27,0
506343,,,20375,10,0,0,4179.84,0
506343,,,20376,11,0,0,4516.01,0
506343,,,20377,12,0,0,4822.84,0
506343,,,20378,13,0,0,5154.8,0
506343,11:15:00,11:15:00,20379,14,0,0,5384.85,1
506343,,,20380,15,0,0,5613.3,0
506343,,,20370,16,0,0,6022.69,0
506343,,,20371,17,0,0,6200.32,0
506343,,,20368,18,0,0,6516.99,0
506343,,,20367,19,0,0,6795.6,0
506343,,,20361,20,0,0,7177.53,0
506343,,,20362,21,0,0,7462.58,0
506343,,,20363,22,0,0,7718.27,0
506343,,,20364,23,0,0,7955.89,0
506343,,,10999,24,0,0,8382.95,0
506343,,,11000,25,0,0,8884.96,0
506343,,,11001,26,0,0,9306.5,0
506343,,,11002,27,0,0,9747.61,0
506343,,,11003,28,0,0,9950.4,0
506343,,,11004,29,0,0,10220.76,0
506343,,,11005,30,0,0,10427.42,0
506343,,,11006,31,0,0,10717.86,0
506343,,,11007,32,0,0,11026.36,0
506343,,,21045,33,0,0,11450.88,0
506343,,,21046,34,0,0,11864.91,0
506343,,,21047,35,0,0,12164.02,0
506343,,,21033,36,0,0,12510.93,0
506343,,,23673,37,0,0,13131.32,0
506343,11:37:00,11:37:00,23635,38,0,0,14204.11,1
506344,12:08:00,12:08:00,23709,1,0,0,0,1
506344,,,10536,2,0,0,438.86,0
506344,,,19950,3,0,0,1011.7,0
506344,,,19951,4,0,0,1378.61,0
506344,,,19952,5,0,0,1746.49,0
506344,,,19953,6,0,0,1928.32,0
506344,,,20389,7,0,0,2654,0
506344,,,20360,8,0,0,3128.67,0
506344,,,20374,9,0,0,3915.27,0
506344,,,20375,10,0,0,4179.84,0
506344,,,20376,11,0,0,4516.01,0
506344,,,20377,12,0,0,4822.84,0
506344,,,20378,13,0,0,5154.8,0
506344,12:15:00,12:15:00,20379,14,0,0,5384.85,1
506344,,,20380,15,0,0,5613.3,0
506344,,,20370,16,0,0,6022.69,0
506344,,,20371,17,0,0,6200.32,0
506344,,,20368,18,0,0,6516.99,0
506344,,,20367,19,0,0,6795.6,0
506344,,,20361,20,0,0,7177.53,0
506344,,,20362,21,0,0,7462.58,0
506344,,,20363,22,0,0,7718.27,0
506344,,,20364,23,0,0,7955.89,0
506344,,,10999,24,0,0,8382.95,0
506344,,,11000,25,0,0,8884.96,0
506344,,,11001,26,0,0,9306.5,0
506344,,,11002,27,0,0,9747.61,0
506344,,,11003,28,0,0,9950.4,0
506344,,,11004,29,0,0,10220.76,0
506344,,,11005,30,0,0,10427.42,0
506344,,,11006,31,0,0,10717.86,0
506344,,,11007,32,0,0,11026.36,0
506344,,,21045,33,0,0,11450.88,0
506344,,,21046,34,0,0,11864.91,0
506344,,,21047,35,0,0,12164.02,0
506344,,,21033,36,0,0,12510.93,0
506344,,,23673,37,0,0,13131.32,0
506344,12:35:00,12:35:00,23635,38,0,0,14204.11,1
506345,13:08:00,13:08:00,23709,1,0,0,0,1
506345,,,10536,2,0,0,438.86,0
506345,,,19950,3,0,0,1011.7,0
506345,,,19951,4,0,0,1378.61,0
506345,,,19952,5,0,0,1746.49,0
506345,,,19953,6,0,0,1928.32,0
506345,,,20389,7,0,0,2654,0
506345,,,20360,8,0,0,3128.67,0
506345,,,20374,9,0,0,3915.27,0
506345,,,20375,10,0,0,4179.84,0
506345,,,20376,11,0,0,4516.01,0
506345,,,20377,12,0,0,4822.84,0
506345,,,20378,13,0,0,5154.8,0
506345,13:15:00,13:15:00,20379,14,0,0,5384.85,1
506345,,,20380,15,0,0,5613.3,0
506345,,,20370,16,0,0,6022.69,0
506345,,,20371,17,0,0,6200.32,0
506345,,,20368,18,0,0,6516.99,0
506345,,,20367,19,0,0,6795.6,0
506345,,,20361,20,0,0,7177.53,0
506345,,,20362,21,0,0,7462.58,0
506345,,,20363,22,0,0,7718.27,0
506345,,,20364,23,0,0,7955.89,0
506345,,,10999,24,0,0,8382.95,0
506345,,,11000,25,0,0,8884.96,0
506345,,,11001,26,0,0,9306.5,0
506345,,,11002,27,0,0,9747.61,0
506345,,,11003,28,0,0,9950.4,0
506345,,,11004,29,0,0,10220.76,0
506345,,,11005,30,0,0,10427.42,0
506345,,,11006,31,0,0,10717.86,0
506345,,,11007,32,0,0,11026.36,0
506345,,,21045,33,0,0,11450.88,0
506345,,,21046,34,0,0,11864.91,0
506345,,,21047,35,0,0,12164.02,0
506345,,,21033,36,0,0,12510.93,0
506345,,,23673,37,0,0,13131.32,0
506345,13:35:00,13:35:00,23635,38,0,0,14204.11,1
506346,14:08:00,14:08:00,23709,1,0,0,0,1
506346,,,10536,2,0,0,438.86,0
506346,,,19950,3,0,0,1011.7,0
506346,,,19951,4,0,0,1378.61,0
506346,,,19952,5,0,0,1746.49,0
506346,,,19953,6,0,0,1928.32,0
506346,,,20389,7,0,0,2654,0
506346,,,20360,8,0,0,3128.67,0
506346,,,20374,9,0,0,3915.27,0
506346,,,20375,10,0,0,4179.84,0
506346,,,20376,11,0,0,4516.01,0
506346,,,20377,12,0,0,4822.84,0
506346,,,20378,13,0,0,5154.8,0
506346,14:15:00,14:15:00,20379,14,0,0,5384.85,1
506346,,,20380,15,0,0,5613.3,0
506346,,,20370,16,0,0,6022.69,0
506346,,,20371,17,0,0,6200.32,0
506346,,,20368,18,0,0,6516.99,0
506346,,,20367,19,0,0,6795.6,0
506346,,,20361,20,0,0,7177.53,0
506346,,,20362,21,0,0,7462.58,0
506346,,,20363,22,0,0,7718.27,0
506346,,,20364,23,0,0,7955.89,0
506346,,,10999,24,0,0,8382.95,0
506346,,,11000,25,0,0,8884.96,0
506346,,,11001,26,0,0,9306.5,0
506346,,,11002,27,0,0,9747.61,0
506346,,,11003,28,0,0,9950.4,0
506346,,,11004,29,0,0,10220.76,0
506346,,,11005,30,0,0,10427.42,0
506346,,,11006,31,0,0,10717.86,0
506346,,,11007,32,0,0,11026.36,0
506346,,,21045,33,0,0,11450.88,0
506346,,,21046,34,0,0,11864.91,0
506346,,,21047,35,0,0,12164.02,0
506346,,,21033,36,0,0,12510.93,0
506346,,,23673,37,0,0,13131.32,0
506346,14:33:00,14:33:00,23635,38,0,0,14204.11,1
506347,15:08:00,15:08:00,23709,1,0,0,0,1
506347,,,10536,2,0,0,438.86,0
506347,,,19950,3,0,0,1011.7,0
506347,,,19951,4,0,0,1378.61,0
506347,,,19952,5,0,0,1746.49,0
506347,,,19953,6,0,0,1928.32,0
506347,,,20389,7,0,0,2654,0
506347,,,20360,8,0,0,3128.67,0
506347,,,20374,9,0,0,3915.27,0
506347,,,20375,10,0,0,4179.84,0
506347,,,20376,11,0,0,4516.01,0
506347,,,20377,12,0,0,4822.84,0
506347,,,20378,13,0,0,5154.8,0
506347,15:15:00,15:15:00,20379,14,0,0,5384.85,1
506347,,,20380,15,0,0,5613.3,0
506347,,,20370,16,0,0,6022.69,0
506347,,,20371,17,0,0,6200.32,0
506347,,,20368,18,0,0,6516.99,0
506347,,,20367,19,0,0,6795.6,0
506347,,,20361,20,0,0,7177.53,0
506347,,,20362,21,0,0,7462.58,0
506347,,,20363,22,0,0,7718.27,0
506347,,,20364,23,0,0,7955.89,0
506347,,,10999,24,0,0,8382.95,0
506347,,,11000,25,0,0,8884.96,0
506347,,,11001,26,0,0,9306.5,0
506347,,,11002,27,0,0,9747.61,0
506347,,,11003,28,0,0,9950.4,0
506347,,,11004,29,0,0,10220.76,0
506347,,,11005,30,0,0,10427.42,0
506347,,,11006,31,0,0,10717.86,0
506347,,,11007,32,0,0,11026.36,0
506347,,,21045,33,0,0,11450.88,0
506347,,,21046,34,0,0,11864.91,0
506347,,,21047,35,0,0,12164.02,0
506347,,,21033,36,0,0,12510.93,0
506347,,,23673,37,0,0,13131.32,0
506347,15:33:00,15:33:00,23635,38,0,0,14204.11,1
506348,16:08:00,16:08:00,23709,1,0,0,0,1
506348,,,10536,2,0,0,438.86,0
506348,,,19950,3,0,0,1011.7,0
506348,,,19951,4,0,0,1378.61,0
506348,,,19952,5,0,0,1746.49,0
506348,,,19953,6,0,0,1928.32,0
506348,,,20389,7,0,0,2654,0
506348,,,20360,8,0,0,3128.67,0
506348,,,20374,9,0,0,3915.27,0
506348,,,20375,10,0,0,4179.84,0
506348,,,20376,11,0,0,4516.01,0
506348,,,20377,12,0,0,4822.84,0
506348,,,20378,13,0,0,5154.8,0
506348,16:16:00,16:16:00,20379,14,0,0,5384.85,1
506348,,,20380,15,0,0,5613.3,0
506348,,,20370,16,0,0,6022.69,0
506348,,,20371,17,0,0,6200.32,0
506348,,,20368,18,0,0,6516.99,0
506348,,,20367,19,0,0,6795.6,0
506348,,,20361,20,0,0,7177.53,0
506348,,,20362,21,0,0,7462.58,0
506348,,,20363,22,0,0,7718.27,0
506348,,,20364,23,0,0,7955.89,0
506348,,,10999,24,0,0,8382.95,0
506348,,,11000,25,0,0,8884.96,0
506348,,,11001,26,0,0,9306.5,0
506348,,,11002,27,0,0,9747.61,0
506348,,,11003,28,0,0,9950.4,0
506348,,,11004,29,0,0,10220.76,0
506348,,,11005,30,0,0,10427.42,0
506348,,,11006,31,0,0,10717.86,0
506348,,,11007,32,0,0,11026.36,0
506348,,,21045,33,0,0,11450.88,0
506348,,,21046,34,0,0,11864.91,0
506348,,,21047,35,0,0,12164.02,0
506348,,,21033,36,0,0,12510.93,0
506348,,,23673,37,0,0,13131.32,0
506348,16:33:00,16:33:00,23635,38,0,0,14204.11,1
506349,17:08:00,17:08:00,23709,1,0,0,0,1
506349,,,10536,2,0,0,438.86,0
506349,,,19950,3,0,0,1011.7,0
506349,,,19951,4,0,0,1378.61,0
506349,,,19952,5,0,0,1746.49,0
506349,,,19953,6,0,0,1928.32,0
506349,,,20389,7,0,0,2654,0
506349,,,20360,8,0,0,3128.67,0
506349,,,20374,9,0,0,3915.27,0
506349,,,20375,10,0,0,4179.84,0
506349,,,20376,11,0,0,4516.01,0
506349,,,20377,12,0,0,4822.84,0
506349,,,20378,13,0,0,5154.8,0
506349,17:16:00,17:16:00,20379,14,0,0,5384.85,1
506349,,,20380,15,0,0,5613.3,0
506349,,,20370,16,0,0,6022.69,0
506349,,,20371,17,0,0,6200.32,0
506349,,,20368,18,0,0,6516.99,0
506349,,,20367,19,0,0,6795.6,0
506349,,,20361,20,0,0,7177.53,0
506349,,,20362,21,0,0,7462.58,0
506349,,,20363,22,0,0,7718.27,0
506349,,,20364,23,0,0,7955.89,0
506349,,,10999,24,0,0,8382.95,0
506349,,,11000,25,0,0,8884.96,0
506349,,,11001,26,0,0,9306.5,0
506349,,,11002,27,0,0,9747.61,0
506349,,,11003,28,0,0,9950.4,0
506349,,,11004,29,0,0,10220.76,0
506349,,,11005,30,0,0,10427.42,0
506349,,,11006,31,0,0,10717.86,0
506349,,,11007,32,0,0,11026.36,0
506349,,,21045,33,0,0,11450.88,0
506349,,,21046,34,0,0,11864.91,0
506349,,,21047,35,0,0,12164.02,0
506349,,,21033,36,0,0,12510.93,0
506349,,,23673,37,0,0,13131.32,0
506349,17:32:00,17:32:00,23635,38,0,0,14204.11,1
506350,18:08:00,18:08:00,23709,1,0,0,0,1
506350,,,10536,2,0,0,438.86,0
506350,,,19950,3,0,0,1011.7,0
506350,,,19951,4,0,0,1378.61,0
506350,,,19952,5,0,0,1746.49,0
506350,,,19953,6,0,0,1928.32,0
506350,,,20389,7,0,0,2654,0
506350,,,20360,8,0,0,3128.67,0
506350,,,20374,9,0,0,3915.27,0
506350,,,20375,10,0,0,4179.84,0
506350,,,20376,11,0,0,4516.01,0
506350,,,20377,12,0,0,4822.84,0
506350,,,20378,13,0,0,5154.8,0
506350,18:16:00,18:16:00,20379,14,0,0,5384.85,1
506350,,,20380,15,0,0,5613.3,0
506350,,,20370,16,0,0,6022.69,0
506350,,,20371,17,0,0,6200.32,0
506350,,,20368,18,0,0,6516.99,0
506350,,,20367,19,0,0,6795.6,0
506350,,,20361,20,0,0,7177.53,0
506350,,,20362,21,0,0,7462.58,0
506350,,,20363,22,0,0,7718.27,0
506350,,,20364,23,0,0,7955.89,0
506350,,,10999,24,0,0,8382.95,0
506350,,,11000,25,0,0,8884.96,0
506350,,,11001,26,0,0,9306.5,0
506350,,,11002,27,0,0,9747.61,0
506350,,,11003,28,0,0,9950.4,0
506350,,,11004,29,0,0,10220.76,0
506350,,,11005,30,0,0,10427.42,0
506350,,,11006,31,0,0,10717.86,0
506350,,,11007,32,0,0,11026.36,0
506350,,,21045,33,0,0,11450.88,0
506350,,,21046,34,0,0,11864.91,0
506350,,,21047,35,0,0,12164.02,0
506350,,,21033,36,0,0,12510.93,0
506350,,,23673,37,0,0,13131.32,0
506350,18:32:00,18:32:00,23635,38,0,0,14204.11,1
506351,18:14:00,18:14:00,23709,1,0,0,0,1
506351,,,10536,2,0,0,438.86,0
506351,,,19950,3,0,0,1011.7,0
506351,,,19951,4,0,0,1378.61,0
506351,,,19952,5,0,0,1746.49,0
506351,,,19953,6,0,0,1928.32,0
506351,,,20389,7,0,0,2654,0
506351,,,20360,8,0,0,3128.67,0
506351,,,20374,9,0,0,3915.27,0
506351,,,20375,10,0,0,4179.84,0
506351,,,20376,11,0,0,4516.01,0
506351,,,20377,12,0,0,4822.84,0
506351,,,20378,13,0,0,5154.8,0
506351,18:22:00,18:22:00,20379,14,0,0,5384.85,1
506351,,,20380,15,0,0,5613.3,0
506351,,,20370,16,0,0,6022.69,0
506351,,,20371,17,0,0,6200.32,0
506351,,,20368,18,0,0,6516.99,0
506351,,,20367,19,0,0,6795.6,0
506351,,,20361,20,0,0,7177.53,0
506351,,,20362,21,0,0,7462.58,0
506351,,,20363,22,0,0,7718.27,0
506351,,,20364,23,0,0,7955.89,0
506351,,,10999,24,0,0,8382.95,0
506351,,,11000,25,0,0,8884.96,0
506351,,,11001,26,0,0,9306.5,0
506351,,,11002,27,0,0,9747.61,0
506351,,,11003,28,0,0,9950.4,0
506351,,,11004,29,0,0,10220.76,0
506351,,,11005,30,0,0,10427.42,0
506351,,,11006,31,0,0,10717.86,0
506351,,,11007,32,0,0,11026.36,0
506351,,,21045,33,0,0,11450.88,0
506351,,,21046,34,0,0,11864.91,0
506351,,,21047,35,0,0,12164.02,0
506351,,,21033,36,0,0,12510.93,0
506351,,,23673,37,0,0,13131.32,0
506351,18:38:00,18:38:00,23635,38,0,0,14204.11,1
506352,18:34:00,18:34:00,23709,1,0,0,0,1
506352,,,10536,2,0,0,438.86,0
506352,,,19950,3,0,0,1011.7,0
506352,,,19951,4,0,0,1378.61,0
506352,,,19952,5,0,0,1746.49,0
506352,,,19953,6,0,0,1928.32,0
506352,,,20389,7,0,0,2654,0
506352,,,20360,8,0,0,3128.67,0
506352,,,20374,9,0,0,3915.27,0
506352,,,20375,10,0,0,4179.84,0
506352,,,20376,11,0,0,4516.01,0
506352,,,20377,12,0,0,4822.84,0
506352,,,20378,13,0,0,5154.8,0
506352,18:42:00,18:42:00,20379,14,0,0,5384.85,1
506352,,,20380,15,0,0,5613.3,0
506352,,,20370,16,0,0,6022.69,0
506352,,,20371,17,0,0,6200.32,0
506352,,,20368,18,0,0,6516.99,0
506352,,,20367,19,0,0,6795.6,0
506352,,,20361,20,0,0,7177.53,0
506352,,,20362,21,0,0,7462.58,0
506352,,,20363,22,0,0,7718.27,0
506352,,,20364,23,0,0,7955.89,0
506352,,,10999,24,0,0,8382.95,0
506352,,,11000,25,0,0,8884.96,0
506352,,,11001,26,0,0,9306.5,0
506352,,,11002,27,0,0,9747.61,0
506352,,,11003,28,0,0,9950.4,0
506352,,,11004,29,0,0,10220.76,0
506352,,,11005,30,0,0,10427.42,0
506352,,,11006,31,0,0,10717.86,0
506352,,,11007,32,0,0,11026.36,0
506352,,,21045,33,0,0,11450.88,0
506352,,,21046,34,0,0,11864.91,0
506352,,,21047,35,0,0,12164.02,0
506352,,,21033,36,0,0,12510.93,0
506352,,,23673,37,0,0,13131.32,0
506352,18:58:00,18:58:00,23635,38,0,0,14204.11,1
506353,18:54:00,18:54:00,23709,1,0,0,0,1
506353,,,10536,2,0,0,438.86,0
506353,,,19950,3,0,0,1011.7,0
506353,,,19951,4,0,0,1378.61,0
506353,,,19952,5,0,0,1746.49,0
506353,,,19953,6,0,0,1928.32,0
506353,,,20389,7,0,0,2654,0
506353,,,20360,8,0,0,3128.67,0
506353,,,20374,9,0,0,3915.27,0
506353,,,20375,10,0,0,4179.84,0
506353,,,20376,11,0,0,4516.01,0
506353,,,20377,12,0,0,4822.84,0
506353,,,20378,13,0,0,5154.8,0
506353,19:02:00,19:02:00,20379,14,0,0,5384.85,1
506353,,,20380,15,0,0,5613.3,0
506353,,,20370,16,0,0,6022.69,0
506353,,,20371,17,0,0,6200.32,0
506353,,,20368,18,0,0,6516.99,0
506353,,,20367,19,0,0,6795.6,0
506353,,,20361,20,0,0,7177.53,0
506353,,,20362,21,0,0,7462.58,0
506353,,,20363,22,0,0,7718.27,0
506353,,,20364,23,0,0,7955.89,0
506353,,,10999,24,0,0,8382.95,0
506353,,,11000,25,0,0,8884.96,0
506353,,,11001,26,0,0,9306.5,0
506353,,,11002,27,0,0,9747.61,0
506353,,,11003,28,0,0,9950.4,0
506353,,,11004,29,0,0,10220.76,0
506353,,,11005,30,0,0,10427.42,0
506353,,,11006,31,0,0,10717.86,0
506353,,,11007,32,0,0,11026.36,0
506353,,,21045,33,0,0,11450.88,0
506353,,,21046,34,0,0,11864.91,0
506353,,,21047,35,0,0,12164.02,0
506353,,,21033,36,0,0,12510.93,0
506353,,,23673,37,0,0,13131.32,0
506353,19:18:00,19:18:00,23635,38,0,0,14204.11,1
506354,19:14:00,19:14:00,23709,1,0,0,0,1
506354,,,10536,2,0,0,438.86,0
506354,,,19950,3,0,0,1011.7,0
506354,,,19951,4,0,0,1378.61,0
506354,,,19952,5,0,0,1746.49,0
506354,,,19953,6,0,0,1928.32,0
506354,,,20389,7,0,0,2654,0
506354,,,20360,8,0,0,3128.67,0
506354,,,20374,9,0,0,3915.27,0
506354,,,20375,10,0,0,4179.84,0
506354,,,20376,11,0,0,4516.01,0
506354,,,20377,12,0,0,4822.84,0
506354,,,20378,13,0,0,5154.8,0
506354,19:22:00,19:22:00,20379,14,0,0,5384.85,1
506354,,,20380,15,0,0,5613.3,0
506354,,,20370,16,0,0,6022.69,0
506354,,,20371,17,0,0,6200.32,0
506354,,,20368,18,0,0,6516.99,0
506354,,,20367,19,0,0,6795.6,0
506354,,,20361,20,0,0,7177.53,0
506354,,,20362,21,0,0,7462.58,0
506354,,,20363,22,0,0,7718.27,0
506354,,,20364,23,0,0,7955.89,0
506354,,,10999,24,0,0,8382.95,0
506354,,,11000,25,0,0,8884.96,0
506354,,,11001,26,0,0,9306.5,0
506354,,,11002,27,0,0,9747.61,0
506354,,,11003,28,0,0,9950.4,0
506354,,,11004,29,0,0,10220.76,0
506354,,,11005,30,0,0,10427.42,0
506354,,,11006,31,0,0,10717.86,0
506354,,,11007,32,0,0,11026.36,0
506354,,,21045,33,0,0,11450.88,0
506354,,,21046,34,0,0,11864.91,0
506354,,,21047,35,0,0,12164.02,0
506354,,,21033,36,0,0,12510.93,0
506354,,,23673,37,0,0,13131.32,0
506354,19:38:00,19:38:00,23635,38,0,0,14204.11,1
506355,20:04:00,20:04:00,23709,1,0,0,0,1
506355,,,10536,2,0,0,438.86,0
506355,,,19950,3,0,0,1011.7,0
506355,,,19951,4,0,0,1378.61,0
506355,,,19952,5,0,0,1746.49,0
506355,,,19953,6,0,0,1928.32,0
506355,,,20389,7,0,0,2654,0
506355,,,20360,8,0,0,3128.67,0
506355,,,20374,9,0,0,3915.27,0
506355,,,20375,10,0,0,4179.84,0
506355,,,20376,11,0,0,4516.01,0
506355,,,20377,12,0,0,4822.84,0
506355,,,20378,13,0,0,5154.8,0
506355,20:12:00,20:12:00,20379,14,0,0,5384.85,1
506355,,,20380,15,0,0,5613.3,0
506355,,,20370,16,0,0,6022.69,0
506355,,,20371,17,0,0,6200.32,0
506355,,,20368,18,0,0,6516.99,0
506355,,,20367,19,0,0,6795.6,0
506355,,,20361,20,0,0,7177.53,0
506355,,,20362,21,0,0,7462.58,0
506355,,,20363,22,0,0,7718.27,0
506355,,,20364,23,0,0,7955.89,0
506355,,,10999,24,0,0,8382.95,0
506355,,,11000,25,0,0,8884.96,0
506355,,,11001,26,0,0,9306.5,0
506355,,,11002,27,0,0,9747.61,0
506355,,,11003,28,0,0,9950.4,0
506355,,,11004,29,0,0,10220.76,0
506355,,,11005,30,0,0,10427.42,0
506355,,,11006,31,0,0,10717.86,0
506355,,,11007,32,0,0,11026.36,0
506355,,,21045,33,0,0,11450.88,0
506355,,,21046,34,0,0,11864.91,0
506355,,,21047,35,0,0,12164.02,0
506355,,,21033,36,0,0,12510.93,0
506355,,,23673,37,0,0,13131.32,0
506355,20:26:00,20:26:00,23635,38,0,0,14204.11,1
506356,20:33:00,20:33:00,23709,1,0,0,0,1
506356,,,10536,2,0,0,438.86,0
506356,,,19950,3,0,0,1011.7,0
506356,,,19951,4,0,0,1378.61,0
506356,,,19952,5,0,0,1746.49,0
506356,,,19953,6,0,0,1928.32,0
506356,,,20389,7,0,0,2654,0
506356,,,20360,8,0,0,3128.67,0
506356,,,20374,9,0,0,3915.27,0
506356,,,20375,10,0,0,4179.84,0
506356,,,20376,11,0,0,4516.01,0
506356,,,20377,12,0,0,4822.84,0
506356,,,20378,13,0,0,5154.8,0
506356,20:41:00,20:41:00,20379,14,0,0,5384.85,1
506356,,,20380,15,0,0,5613.3,0
506356,,,20370,16,0,0,6022.69,0
506356,,,20371,17,0,0,6200.32,0
506356,,,20368,18,0,0,6516.99,0
506356,,,20367,19,0,0,6795.6,0
506356,,,20361,20,0,0,7177.53,0
506356,,,20362,21,0,0,7462.58,0
506356,,,20363,22,0,0,7718.27,0
506356,,,20364,23,0,0,7955.89,0
506356,,,10999,24,0,0,8382.95,0
506356,,,11000,25,0,0,8884.96,0
506356,,,11001,26,0,0,9306.5,0
506356,,,11002,27,0,0,9747.61,0
506356,,,11003,28,0,0,9950.4,0
506356,,,11004,29,0,0,10220.76,0
506356,,,11005,30,0,0,10427.42,0
506356,,,11006,31,0,0,10717.86,0
506356,,,11007,32,0,0,11026.36,0
506356,,,21045,33,0,0,11450.88,0
506356,,,21046,34,0,0,11864.91,0
506356,,,21047,35,0,0,12164.02,0
506356,,,21033,36,0,0,12510.93,0
506356,,,23673,37,0,0,13131.32,0
506356,20:55:00,20:55:00,23635,38,0,0,14204.11,1
506357,08:49:00,08:49:00,23709,1,0,0,0,1
506357,,,10536,2,0,0,438.86,0
506357,,,19950,3,0,0,1011.7,0
506357,,,19951,4,0,0,1378.61,0
506357,,,19952,5,0,0,1746.49,0
506357,,,19953,6,0,0,1928.32,0
506357,,,20389,7,0,0,2654,0
506357,,,20360,8,0,0,3128.67,0
506357,,,20374,9,0,0,3915.27,0
506357,,,20375,10,0,0,4179.84,0
506357,,,20376,11,0,0,4516.01,0
506357,,,20377,12,0,0,4822.84,0
506357,,,20378,13,0,0,5154.8,0
506357,08:57:00,08:57:00,20379,14,0,0,5384.85,1
506357,,,20380,15,0,0,5613.3,0
506357,,,20370,16,0,0,6022.69,0
506357,,,20371,17,0,0,6200.32,0
506357,,,20368,18,0,0,6516.99,0
506357,,,20367,19,0,0,6795.6,0
506357,,,20361,20,0,0,7177.53,0
506357,,,20362,21,0,0,7462.58,0
506357,,,20363,22,0,0,7718.27,0
506357,,,20364,23,0,0,7955.89,0
506357,,,10999,24,0,0,8382.95,0
506357,,,11000,25,0,0,8884.96,0
506357,,,11001,26,0,0,9306.5,0
506357,,,11002,27,0,0,9747.61,0
506357,,,11003,28,0,0,9950.4,0
506357,,,11004,29,0,0,10220.76,0
506357,,,11005,30,0,0,10427.42,0
506357,,,11006,31,0,0,10717.86,0
506357,,,11007,32,0,0,11026.36,0
506357,,,21045,33,0,0,11450.88,0
506357,,,21046,34,0,0,11864.91,0
506357,,,21047,35,0,0,12164.02,0
506357,,,21033,36,0,0,12510.93,0
506357,,,23673,37,0,0,13131.32,0
506357,09:14:00,09:14:00,23635,38,0,0,14204.11,1
506358,08:19:00,08:19:00,23709,1,0,0,0,1
506358,,,10536,2,0,0,438.86,0
506358,,,19950,3,0,0,1011.7,0
506358,,,19951,4,0,0,1378.61,0
506358,,,19952,5,0,0,1746.49,0
506358,,,19953,6,0,0,1928.32,0
506358,,,20389,7,0,0,2654,0
506358,,,20360,8,0,0,3128.67,0
506358,,,20374,9,0,0,3915.27,0
506358,,,20375,10,0,0,4179.84,0
506358,,,20376,11,0,0,4516.01,0
506358,,,20377,12,0,0,4822.84,0
506358,,,20378,13,0,0,5154.8,0
506358,08:27:00,08:27:00,20379,14,0,0,5384.85,1
506358,,,20380,15,0,0,5613.3,0
506358,,,20370,16,0,0,6022.69,0
506358,,,20371,17,0,0,6200.32,0
506358,,,20368,18,0,0,6516.99,0
506358,,,20367,19,0,0,6795.6,0
506358,,,20361,20,0,0,7177.53,0
506358,,,20362,21,0,0,7462.58,0
506358,,,20363,22,0,0,7718.27,0
506358,,,20364,23,0,0,7955.89,0
506358,,,10999,24,0,0,8382.95,0
506358,,,11000,25,0,0,8884.96,0
506358,,,11001,26,0,0,9306.5,0
506358,,,11002,27,0,0,9747.61,0
506358,,,11003,28,0,0,9950.4,0
506358,,,11004,29,0,0,10220.76,0
506358,,,11005,30,0,0,10427.42,0
506358,,,11006,31,0,0,10717.86,0
506358,,,11007,32,0,0,11026.36,0
506358,,,21045,33,0,0,11450.88,0
506358,,,21046,34,0,0,11864.91,0
506358,,,21047,35,0,0,12164.02,0
506358,,,21033,36,0,0,12510.93,0
506358,,,23673,37,0,0,13131.32,0
506358,08:44:00,08:44:00,23635,38,0,0,14204.11,1
506359,17:58:00,17:58:00,23709,1,0,0,0,1
506359,,,10536,2,0,0,438.86,0
506359,,,19950,3,0,0,1011.7,0
506359,,,19951,4,0,0,1378.61,0
506359,,,19952,5,0,0,1746.49,0
506359,,,19953,6,0,0,1928.32,0
506359,,,20389,7,0,0,2654,0
506359,,,20360,8,0,0,3128.67,0
506359,,,20374,9,0,0,3915.27,0
506359,,,20375,10,0,0,4179.84,0
506359,,,20376,11,0,0,4516.01,0
506359,,,20377,12,0,0,4822.84,0
506359,,,20378,13,0,0,5154.8,0
506359,18:07:00,18:07:00,20379,14,0,0,5384.85,1
506359,,,20380,15,0,0,5613.3,0
506359,,,20370,16,0,0,6022.69,0
506359,,,20371,17,0,0,6200.32,0
506359,,,20368,18,0,0,6516.99,0
506359,,,20367,19,0,0,6795.6,0
506359,,,20361,20,0,0,7177.53,0
506359,,,20362,21,0,0,7462.58,0
506359,,,20363,22,0,0,7718.27,0
506359,,,20364,23,0,0,7955.89,0
506359,,,10999,24,0,0,8382.95,0
506359,,,11000,25,0,0,8884.96,0
506359,,,11001,26,0,0,9306.5,0
506359,,,11002,27,0,0,9747.61,0
506359,,,11003,28,0,0,9950.4,0
506359,,,11004,29,0,0,10220.76,0
506359,,,11005,30,0,0,10427.42,0
506359,,,11006,31,0,0,10717.86,0
506359,,,11007,32,0,0,11026.36,0
506359,,,21045,33,0,0,11450.88,0
506359,,,21046,34,0,0,11864.91,0
506359,,,21047,35,0,0,12164.02,0
506359,,,21033,36,0,0,12510.93,0
506359,,,23673,37,0,0,13131.32,0
506359,18:24:00,18:24:00,23635,38,0,0,14204.11,1
506360,07:59:00,07:59:00,23709,1,0,0,0,1
506360,,,10536,2,0,0,438.86,0
506360,,,19950,3,0,0,1011.7,0
506360,,,19951,4,0,0,1378.61,0
506360,,,19952,5,0,0,1746.49,0
506360,,,19953,6,0,0,1928.32,0
506360,,,20389,7,0,0,2654,0
506360,,,19796,8,0,0,3993.46,0
506360,,,20360,9,0,0,5469.74,0
506360,,,20374,10,0,0,6256.34,0
506360,,,20375,11,0,0,6520.91,0
506360,,,20376,12,0,0,6857.07,0
506360,,,20377,13,0,0,7163.91,0
506360,,,20378,14,0,0,7495.87,0
506360,08:15:00,08:15:00,20379,15,0,0,7725.91,1
506360,,,20380,16,0,0,7954.37,0
506360,,,20370,17,0,0,8363.76,0
506360,,,20371,18,0,0,8541.39,0
506360,,,20368,19,0,0,8858.05,0
506360,,,20367,20,0,0,9136.66,0
506360,,,20361,21,0,0,9518.6,0
506360,,,20362,22,0,0,9803.65,0
506360,,,20363,23,0,0,10059.34,0
506360,,,20364,24,0,0,10296.95,0
506360,,,10999,25,0,0,10724.01,0
506360,,,11000,26,0,0,11226.02,0
506360,,,11001,27,0,0,11647.56,0
506360,,,11002,28,0,0,12088.67,0
506360,,,11003,29,0,0,12291.46,0
506360,,,20923,30,0,0,12607.94,0
506360,,,20931,31,0,0,13942.48,0
506360,,,21011,32,0,0,14446.7,0
506360,,,21012,33,0,0,14618.58,0
506360,,,21013,34,0,0,14920.46,0
506360,,,21014,35,0,0,15348.33,0
506360,,,21015,36,0,0,15605,0
506360,,,20922,37,0,0,15925.34,0
506360,,,11004,38,0,0,16263.49,0
506360,,,11005,39,0,0,16470.15,0
506360,,,11006,40,0,0,16760.59,0
506360,,,11007,41,0,0,17069.09,0
506360,,,21045,42,0,0,17493.61,0
506360,,,21046,43,0,0,17907.65,0
506360,,,21047,44,0,0,18206.75,0
506360,,,21033,45,0,0,18553.67,0
506360,,,23673,46,0,0,19174.05,0
506360,08:39:00,08:39:00,23635,47,0,0,20246.84,1
506361,15:07:00,15:07:00,23709,1,0,0,0,1
506361,,,10536,2,0,0,438.86,0
506361,,,19950,3,0,0,1011.7,0
506361,,,19951,4,0,0,1378.61,0
506361,,,19952,5,0,0,1746.49,0
506361,,,19953,6,0,0,1928.32,0
506361,,,20389,7,0,0,2654,0
506361,,,19796,8,0,0,3993.41,0
506361,,,20360,9,0,0,5469.59,0
506361,,,20374,10,0,0,6256.18,0
506361,,,20375,11,0,0,6520.76,0
506361,,,20376,12,0,0,6856.92,0
506361,,,20377,13,0,0,7163.76,0
506361,,,20378,14,0,0,7495.72,0
506361,15:30:00,15:30:00,20379,15,0,0,7725.76,1
506361,,,20380,16,0,0,7954.22,0
506361,,,20370,17,0,0,8363.61,0
506361,,,20371,18,0,0,8541.24,0
506361,,,20368,19,0,0,8857.9,0
506361,,,20367,20,0,0,9136.51,0
506361,,,20361,21,0,0,9518.45,0
506361,,,20362,22,0,0,9803.5,0
506361,,,20363,23,0,0,10059.19,0
506361,,,20364,24,0,0,10296.8,0
506361,,,10999,25,0,0,10723.86,0
506361,,,11000,26,0,0,11225.87,0
506361,,,11001,27,0,0,11647.42,0
506361,,,11002,28,0,0,12088.52,0
506361,,,11003,29,0,0,12291.32,0
506361,,,11004,30,0,0,12561.63,0
506361,,,11005,31,0,0,12768.29,0
506361,,,11006,32,0,0,13058.73,0
506361,,,11007,33,0,0,13367.23,0
506361,,,21045,34,0,0,13791.74,0
506361,,,21046,35,0,0,14205.78,0
506361,,,21047,36,0,0,14504.89,0
506361,,,21033,37,0,0,14851.8,0
506361,,,23673,38,0,0,15472.19,0
506361,15:53:00,15:53:00,23635,39,0,0,16544.98,1
506362,15:26:00,15:26:00,19796,1,0,0,0,1
506362,,,20360,2,0,0,1476.28,0
506362,,,20374,3,0,0,2262.88,0
506362,,,20375,4,0,0,2527.45,0
506362,,,20376,5,0,0,2863.61,0
506362,,,20377,6,0,0,3170.45,0
506362,,,20378,7,0,0,3502.41,0
506362,,,20379,8,0,0,3732.46,0
506362,,,20380,9,0,0,3960.91,0
506362,,,20370,10,0,0,4370.3,0
506362,,,20371,11,0,0,4547.93,0
506362,,,20368,12,0,0,4864.59,0
506362,,,20367,13,0,0,5143.2,0
506362,,,20361,14,0,0,5525.14,0
506362,,,20362,15,0,0,5810.19,0
506362,,,20363,16,0,0,6065.88,0
506362,,,20364,17,0,0,6303.5,0
506362,,,10999,18,0,0,6730.56,0
506362,,,11000,19,0,0,7232.57,0
506362,,,11001,20,0,0,7654.11,0
506362,,,11002,21,0,0,8095.22,0
506362,,,11003,22,0,0,8298.01,0
506362,,,11004,23,0,0,8568.32,0
506362,,,11005,24,0,0,8774.98,0
506362,,,11006,25,0,0,9065.42,0
506362,,,11007,26,0,0,9373.92,0
506362,,,21045,27,0,0,9798.44,0
506362,,,21046,28,0,0,10212.48,0
506362,,,21047,29,0,0,10511.58,0
506362,,,21033,30,0,0,10858.5,0
506362,,,23673,31,0,0,11478.88,0
506362,15:51:00,15:51:00,23635,32,0,0,12551.67,1
506363,16:12:00,16:12:00,23633,1,0,0,0,1
506363,,,17744,2,0,0,1393.65,0
506363,,,21034,3,0,0,2096.59,0
506363,,,21048,4,0,0,2417.79,0
506363,,,21049,5,0,0,2735.12,0
506363,,,21050,6,0,0,3123.74,0
506363,,,11008,7,0,0,3419.94,0
506363,,,11009,8,0,0,3796.34,0
506363,,,11010,9,0,0,4413.38,0
506363,,,11011,10,0,0,5023.2,0
506363,,,11012,11,0,0,5425.11,0
506363,,,20365,12,0,0,5717.04,0
506363,,,20355,13,0,0,6626.38,0
506363,,,20356,14,0,0,6894.83,0
506363,,,20357,15,0,0,7130.06,0
506363,,,20358,16,0,0,7454.76,0
506363,,,20366,17,0,0,7784.85,0
506363,,,20369,18,0,0,8087.49,0
506363,,,20372,19,0,0,8401.66,0
506363,,,20373,20,0,0,8592.72,0
506363,,,20381,21,0,0,8921.63,0
506363,16:28:00,16:28:00,20382,22,0,0,9203.37,1
506363,,,20383,23,0,0,9512.4,0
506363,,,20384,24,0,0,9790.65,0
506363,,,20385,25,0,0,10101.41,0
506363,,,20386,26,0,0,10376.76,0
506363,,,20387,27,0,0,10705.49,0
506363,,,20359,28,0,0,11490.46,0
506363,,,20388,29,0,0,12136.97,0
506363,,,19954,30,0,0,12585.2,0
506363,,,19955,31,0,0,12884.35,0
506363,,,19956,32,0,0,13390.56,0
506363,,,10497,33,0,0,14023.59,0
506363,16:40:00,16:40:00,23718,34,0,0,14628.12,1
506364,15:33:00,15:33:00,23633,1,0,0,0,1
506364,,,17744,2,0,0,1393.65,0
506364,,,21034,3,0,0,2096.59,0
506364,,,21048,4,0,0,2417.79,0
506364,,,21049,5,0,0,2735.12,0
506364,,,21050,6,0,0,3123.74,0
506364,,,11008,7,0,0,3419.94,0
506364,,,11009,8,0,0,3796.34,0
506364,,,11010,9,0,0,4413.38,0
506364,,,11011,10,0,0,5023.2,0
506364,,,11012,11,0,0,5425.11,0
506364,,,20365,12,0,0,5717.04,0
506364,,,20355,13,0,0,6626.38,0
506364,,,20356,14,0,0,6894.83,0
506364,,,20357,15,0,0,7130.06,0
506364,,,20358,16,0,0,7454.76,0
506364,,,20366,17,0,0,7784.85,0
506364,,,20369,18,0,0,8087.49,0
506364,,,20372,19,0,0,8401.66,0
506364,,,20373,20,0,0,8592.72,0
506364,,,20381,21,0,0,8921.63,0
506364,15:49:00,15:49:00,20382,22,0,0,9203.37,1
506364,,,20383,23,0,0,9512.4,0
506364,,,20384,24,0,0,9790.65,0
506364,,,20385,25,0,0,10101.41,0
506364,,,20386,26,0,0,10376.76,0
506364,,,20387,27,0,0,10705.49,0
506364,,,20359,28,0,0,11490.46,0
506364,,,20388,29,0,0,12136.97,0
506364,,,19954,30,0,0,12585.2,0
506364,,,19955,31,0,0,12884.35,0
506364,,,19956,32,0,0,13390.56,0
506364,,,10497,33,0,0,14023.59,0
506364,16:01:00,16:01:00,23718,34,0,0,14628.12,1
506365,13:19:00,13:19:00,23633,1,0,0,0,1
506365,,,17744,2,0,0,1393.65,0
506365,,,21034,3,0,0,2096.59,0
506365,,,21048,4,0,0,2417.79,0
506365,,,21049,5,0,0,2735.12,0
506365,,,21050,6,0,0,3123.74,0
506365,,,11008,7,0,0,3419.94,0
506365,,,11009,8,0,0,3796.34,0
506365,,,11010,9,0,0,4413.38,0
506365,,,11011,10,0,0,5023.2,0
506365,,,11012,11,0,0,5425.11,0
506365,,,20365,12,0,0,5717.04,0
506365,,,20355,13,0,0,6626.38,0
506365,,,20356,14,0,0,6894.83,0
506365,,,20357,15,0,0,7130.06,0
506365,,,20358,16,0,0,7454.76,0
506365,,,20366,17,0,0,7784.85,0
506365,,,20369,18,0,0,8087.49,0
506365,,,20372,19,0,0,8401.66,0
506365,,,20373,20,0,0,8592.72,0
506365,,,20381,21,0,0,8921.63,0
506365,13:35:00,13:35:00,20382,22,0,0,9203.37,1
506365,,,20383,23,0,0,9512.4,0
506365,,,20384,24,0,0,9790.65,0
506365,,,20385,25,0,0,10101.41,0
506365,,,20386,26,0,0,10376.76,0
506365,,,20387,27,0,0,10705.49,0
506365,,,20359,28,0,0,11490.46,0
506365,,,20388,29,0,0,12136.97,0
506365,,,19954,30,0,0,12585.2,0
506365,,,19955,31,0,0,12884.35,0
506365,,,19956,32,0,0,13390.56,0
506365,,,10497,33,0,0,14023.59,0
506365,13:46:00,13:46:00,23718,34,0,0,14628.12,1
506366,12:20:00,12:20:00,23633,1,0,0,0,1
506366,,,17744,2,0,0,1393.65,0
506366,,,21034,3,0,0,2096.59,0
506366,,,21048,4,0,0,2417.79,0
506366,,,21049,5,0,0,2735.12,0
506366,,,21050,6,0,0,3123.74,0
506366,,,11008,7,0,0,3419.94,0
506366,,,11009,8,0,0,3796.34,0
506366,,,11010,9,0,0,4413.38,0
506366,,,11011,10,0,0,5023.2,0
506366,,,11012,11,0,0,5425.11,0
506366,,,20365,12,0,0,5717.04,0
506366,,,20355,13,0,0,6626.38,0
506366,,,20356,14,0,0,6894.83,0
506366,,,20357,15,0,0,7130.06,0
506366,,,20358,16,0,0,7454.76,0
506366,,,20366,17,0,0,7784.85,0
506366,,,20369,18,0,0,8087.49,0
506366,,,20372,19,0,0,8401.66,0
506366,,,20373,20,0,0,8592.72,0
506366,,,20381,21,0,0,8921.63,0
506366,12:36:00,12:36:00,20382,22,0,0,9203.37,1
506366,,,20383,23,0,0,9512.4,0
506366,,,20384,24,0,0,9790.65,0
506366,,,20385,25,0,0,10101.41,0
506366,,,20386,26,0,0,10376.76,0
506366,,,20387,27,0,0,10705.49,0
506366,,,20359,28,0,0,11490.46,0
506366,,,20388,29,0,0,12136.97,0
506366,,,19954,30,0,0,12585.2,0
506366,,,19955,31,0,0,12884.35,0
506366,,,19956,32,0,0,13390.56,0
506366,,,10497,33,0,0,14023.59,0
506366,12:47:00,12:47:00,23718,34,0,0,14628.12,1
506367,11:20:00,11:20:00,23633,1,0,0,0,1
506367,,,17744,2,0,0,1393.65,0
506367,,,21034,3,0,0,2096.59,0
506367,,,21048,4,0,0,2417.79,0
506367,,,21049,5,0,0,2735.12,0
506367,,,21050,6,0,0,3123.74,0
506367,,,11008,7,0,0,3419.94,0
506367,,,11009,8,0,0,3796.34,0
506367,,,11010,9,0,0,4413.38,0
506367,,,11011,10,0,0,5023.2,0
506367,,,11012,11,0,0,5425.11,0
506367,,,20365,12,0,0,5717.04,0
506367,,,20355,13,0,0,6626.38,0
506367,,,20356,14,0,0,6894.83,0
506367,,,20357,15,0,0,7130.06,0
506367,,,20358,16,0,0,7454.76,0
506367,,,20366,17,0,0,7784.85,0
506367,,,20369,18,0,0,8087.49,0
506367,,,20372,19,0,0,8401.66,0
506367,,,20373,20,0,0,8592.72,0
506367,,,20381,21,0,0,8921.63,0
506367,11:36:00,11:36:00,20382,22,0,0,9203.37,1
506367,,,20383,23,0,0,9512.4,0
506367,,,20384,24,0,0,9790.65,0
506367,,,20385,25,0,0,10101.41,0
506367,,,20386,26,0,0,10376.76,0
506367,,,20387,27,0,0,10705.49,0
506367,,,20359,28,0,0,11490.46,0
506367,,,20388,29,0,0,12136.97,0
506367,,,19954,30,0,0,12585.2,0
506367,,,19955,31,0,0,12884.35,0
506367,,,19956,32,0,0,13390.56,0
506367,,,10497,33,0,0,14023.59,0
506367,11:47:00,11:47:00,23718,34,0,0,14628.12,1
506368,10:20:00,10:20:00,23633,1,0,0,0,1
506368,,,17744,2,0,0,1393.65,0
506368,,,21034,3,0,0,2096.59,0
506368,,,21048,4,0,0,2417.79,0
506368,,,21049,5,0,0,2735.12,0
506368,,,21050,6,0,0,3123.74,0
506368,,,11008,7,0,0,3419.94,0
506368,,,11009,8,0,0,3796.34,0
506368,,,11010,9,0,0,4413.38,0
506368,,,11011,10,0,0,5023.2,0
506368,,,11012,11,0,0,5425.11,0
506368,,,20365,12,0,0,5717.04,0
506368,,,20355,13,0,0,6626.38,0
506368,,,20356,14,0,0,6894.83,0
506368,,,20357,15,0,0,7130.06,0
506368,,,20358,16,0,0,7454.76,0
506368,,,20366,17,0,0,7784.85,0
506368,,,20369,18,0,0,8087.49,0
506368,,,20372,19,0,0,8401.66,0
506368,,,20373,20,0,0,8592.72,0
506368,,,20381,21,0,0,8921.63,0
506368,10:36:00,10:36:00,20382,22,0,0,9203.37,1
506368,,,20383,23,0,0,9512.4,0
506368,,,20384,24,0,0,9790.65,0
506368,,,20385,25,0,0,10101.41,0
506368,,,20386,26,0,0,10376.76,0
506368,,,20387,27,0,0,10705.49,0
506368,,,20359,28,0,0,11490.46,0
506368,,,20388,29,0,0,12136.97,0
506368,,,19954,30,0,0,12585.2,0
506368,,,19955,31,0,0,12884.35,0
506368,,,19956,32,0,0,13390.56,0
506368,,,10497,33,0,0,14023.59,0
506368,10:47:00,10:47:00,23718,34,0,0,14628.12,1
506369,09:20:00,09:20:00,23633,1,0,0,0,1
506369,,,17744,2,0,0,1393.65,0
506369,,,21034,3,0,0,2096.59,0
506369,,,21048,4,0,0,2417.79,0
506369,,,21049,5,0,0,2735.12,0
506369,,,21050,6,0,0,3123.74,0
506369,,,11008,7,0,0,3419.94,0
506369,,,11009,8,0,0,3796.34,0
506369,,,11010,9,0,0,4413.38,0
506369,,,11011,10,0,0,5023.2,0
506369,,,11012,11,0,0,5425.11,0
506369,,,20365,12,0,0,5717.04,0
506369,,,20355,13,0,0,6626.38,0
506369,,,20356,14,0,0,6894.83,0
506369,,,20357,15,0,0,7130.06,0
506369,,,20358,16,0,0,7454.76,0
506369,,,20366,17,0,0,7784.85,0
506369,,,20369,18,0,0,8087.49,0
506369,,,20372,19,0,0,8401.66,0
506369,,,20373,20,0,0,8592.72,0
506369,,,20381,21,0,0,8921.63,0
506369,09:36:00,09:36:00,20382,22,0,0,9203.37,1
506369,,,20383,23,0,0,9512.4,0
506369,,,20384,24,0,0,9790.65,0
506369,,,20385,25,0,0,10101.41,0
506369,,,20386,26,0,0,10376.76,0
506369,,,20387,27,0,0,10705.49,0
506369,,,20359,28,0,0,11490.46,0
506369,,,20388,29,0,0,12136.97,0
506369,,,19954,30,0,0,12585.2,0
506369,,,19955,31,0,0,12884.35,0
506369,,,19956,32,0,0,13390.56,0
506369,,,10497,33,0,0,14023.59,0
506369,09:47:00,09:47:00,23718,34,0,0,14628.12,1
506370,08:49:00,08:49:00,23633,1,0,0,0,1
506370,,,17744,2,0,0,1393.65,0
506370,,,21034,3,0,0,2096.59,0
506370,,,21048,4,0,0,2417.79,0
506370,,,21049,5,0,0,2735.12,0
506370,,,21050,6,0,0,3123.74,0
506370,,,11008,7,0,0,3419.94,0
506370,,,11009,8,0,0,3796.34,0
506370,,,11010,9,0,0,4413.38,0
506370,,,11011,10,0,0,5023.2,0
506370,,,11012,11,0,0,5425.11,0
506370,,,20365,12,0,0,5717.04,0
506370,,,20355,13,0,0,6626.38,0
506370,,,20356,14,0,0,6894.83,0
506370,,,20357,15,0,0,7130.06,0
506370,,,20358,16,0,0,7454.76,0
506370,,,20366,17,0,0,7784.85,0
506370,,,20369,18,0,0,8087.49,0
506370,,,20372,19,0,0,8401.66,0
506370,,,20373,20,0,0,8592.72,0
506370,,,20381,21,0,0,8921.63,0
506370,09:06:00,09:06:00,20382,22,0,0,9203.37,1
506370,,,20383,23,0,0,9512.4,0
506370,,,20384,24,0,0,9790.65,0
506370,,,20385,25,0,0,10101.41,0
506370,,,20386,26,0,0,10376.76,0
506370,,,20387,27,0,0,10705.49,0
506370,,,20359,28,0,0,11490.46,0
506370,,,20388,29,0,0,12136.97,0
506370,,,19954,30,0,0,12585.2,0
506370,,,19955,31,0,0,12884.35,0
506370,,,19956,32,0,0,13390.56,0
506370,,,10497,33,0,0,14023.59,0
506370,09:17:00,09:17:00,23718,34,0,0,14628.12,1
506371,08:29:00,08:29:00,23633,1,0,0,0,1
506371,,,17744,2,0,0,1393.65,0
506371,,,21034,3,0,0,2096.59,0
506371,,,21048,4,0,0,2417.79,0
506371,,,21049,5,0,0,2735.12,0
506371,,,21050,6,0,0,3123.74,0
506371,,,11008,7,0,0,3419.94,0
506371,,,11009,8,0,0,3796.34,0
506371,,,11010,9,0,0,4413.38,0
506371,,,11011,10,0,0,5023.2,0
506371,,,11012,11,0,0,5425.11,0
506371,,,20365,12,0,0,5717.04,0
506371,,,20355,13,0,0,6626.38,0
506371,,,20356,14,0,0,6894.83,0
506371,,,20357,15,0,0,7130.06,0
506371,,,20358,16,0,0,7454.76,0
506371,,,20366,17,0,0,7784.85,0
506371,,,20369,18,0,0,8087.49,0
506371,,,20372,19,0,0,8401.66,0
506371,,,20373,20,0,0,8592.72,0
506371,,,20381,21,0,0,8921.63,0
506371,08:46:00,08:46:00,20382,22,0,0,9203.37,1
506371,,,20383,23,0,0,9512.4,0
506371,,,20384,24,0,0,9790.65,0
506371,,,20385,25,0,0,10101.41,0
506371,,,20386,26,0,0,10376.76,0
506371,,,20387,27,0,0,10705.49,0
506371,,,20359,28,0,0,11490.46,0
506371,,,20388,29,0,0,12136.97,0
506371,,,19954,30,0,0,12585.2,0
506371,,,19955,31,0,0,12884.35,0
506371,,,19956,32,0,0,13390.56,0
506371,,,10497,33,0,0,14023.59,0
506371,08:57:00,08:57:00,23718,34,0,0,14628.12,1
506372,14:24:00,14:24:00,23633,1,0,0,0,1
506372,,,17744,2,0,0,1393.65,0
506372,,,21034,3,0,0,2096.59,0
506372,,,21048,4,0,0,2417.79,0
506372,,,21049,5,0,0,2735.12,0
506372,,,21050,6,0,0,3123.74,0
506372,,,11008,7,0,0,3419.94,0
506372,,,11009,8,0,0,3796.34,0
506372,,,11010,9,0,0,4413.38,0
506372,,,11011,10,0,0,5023.2,0
506372,,,11012,11,0,0,5425.11,0
506372,,,20365,12,0,0,5717.04,0
506372,,,20355,13,0,0,6626.38,0
506372,,,20356,14,0,0,6894.83,0
506372,,,20357,15,0,0,7130.06,0
506372,,,20358,16,0,0,7454.76,0
506372,,,20366,17,0,0,7784.85,0
506372,,,20369,18,0,0,8087.49,0
506372,,,20372,19,0,0,8401.66,0
506372,,,20373,20,0,0,8592.72,0
506372,,,20381,21,0,0,8921.63,0
506372,14:40:00,14:40:00,20382,22,0,0,9203.37,1
506372,,,20383,23,0,0,9512.4,0
506372,,,20384,24,0,0,9790.65,0
506372,,,20385,25,0,0,10101.41,0
506372,,,20386,26,0,0,10376.76,0
506372,,,20387,27,0,0,10705.49,0
506372,,,20359,28,0,0,11490.46,0
506372,,,20388,29,0,0,12136.97,0
506372,,,19954,30,0,0,12585.2,0
506372,,,19955,31,0,0,12884.35,0
506372,,,19956,32,0,0,13390.56,0
506372,,,10497,33,0,0,14023.59,0
506372,14:52:00,14:52:00,23718,34,0,0,14628.12,1
506373,14:55:00,14:55:00,23633,1,0,0,0,1
506373,,,17744,2,0,0,1393.65,0
506373,,,21034,3,0,0,2096.59,0
506373,,,21048,4,0,0,2417.79,0
506373,,,21049,5,0,0,2735.12,0
506373,,,21050,6,0,0,3123.74,0
506373,,,11008,7,0,0,3419.94,0
506373,,,11009,8,0,0,3796.34,0
506373,,,11010,9,0,0,4413.38,0
506373,,,11011,10,0,0,5023.2,0
506373,,,11012,11,0,0,5425.11,0
506373,,,20365,12,0,0,5717.04,0
506373,,,20355,13,0,0,6626.38,0
506373,,,20356,14,0,0,6894.83,0
506373,,,20357,15,0,0,7130.06,0
506373,,,20358,16,0,0,7454.76,0
506373,,,20366,17,0,0,7784.85,0
506373,,,20369,18,0,0,8087.49,0
506373,,,20372,19,0,0,8401.66,0
506373,,,20373,20,0,0,8592.72,0
506373,,,20381,21,0,0,8921.63,0
506373,15:11:00,15:11:00,20382,22,0,0,9203.37,1
506373,,,20383,23,0,0,9512.4,0
506373,,,20384,24,0,0,9790.65,0
506373,,,20385,25,0,0,10101.41,0
506373,,,20386,26,0,0,10376.76,0
506373,,,20387,27,0,0,10705.49,0
506373,,,20359,28,0,0,11490.46,0
506373,,,20388,29,0,0,12136.97,0
506373,,,19954,30,0,0,12585.2,0
506373,,,19955,31,0,0,12884.35,0
506373,,,19956,32,0,0,13390.56,0
506373,,,10497,33,0,0,14023.59,0
506373,15:23:00,15:23:00,23718,34,0,0,14628.12,1
506374,08:42:00,08:42:00,23633,1,0,0,0,1
506374,,,17744,2,0,0,1393.65,0
506374,,,21034,3,0,0,2096.59,0
506374,,,21048,4,0,0,2417.79,0
506374,,,21049,5,0,0,2735.12,0
506374,,,21050,6,0,0,3123.74,0
506374,,,11008,7,0,0,3419.94,0
506374,,,11009,8,0,0,3796.34,0
506374,,,11010,9,0,0,4413.38,0
506374,,,11011,10,0,0,5023.2,0
506374,,,11012,11,0,0,5425.11,0
506374,,,20365,12,0,0,5717.04,0
506374,,,20355,13,0,0,6626.38,0
506374,,,20356,14,0,0,6894.83,0
506374,,,20357,15,0,0,7130.06,0
506374,,,20358,16,0,0,7454.76,0
506374,,,20366,17,0,0,7784.85,0
506374,,,20369,18,0,0,8087.49,0
506374,,,20372,19,0,0,8401.66,0
506374,,,20373,20,0,0,8592.72,0
506374,,,20381,21,0,0,8921.63,0
506374,08:57:00,08:57:00,20382,22,0,0,9203.37,1
506374,,,20383,23,0,0,9512.4,0
506374,,,20384,24,0,0,9790.65,0
506374,,,20385,25,0,0,10101.41,0
506374,,,20386,26,0,0,10376.76,0
506374,,,20387,27,0,0,10705.49,0
506374,,,20359,28,0,0,11490.46,0
506374,,,20388,29,0,0,12136.97,0
506374,,,19954,30,0,0,12585.2,0
506374,,,19955,31,0,0,12884.35,0
506374,,,19956,32,0,0,13390.56,0
506374,,,10497,33,0,0,14023.59,0
506374,09:05:00,09:05:00,23718,34,0,0,14628.12,1
506375,09:40:00,09:40:00,23633,1,0,0,0,1
506375,,,17744,2,0,0,1393.65,0
506375,,,21034,3,0,0,2096.59,0
506375,,,21048,4,0,0,2417.79,0
506375,,,21049,5,0,0,2735.12,0
506375,,,21050,6,0,0,3123.74,0
506375,,,11008,7,0,0,3419.94,0
506375,,,11009,8,0,0,3796.34,0
506375,,,11010,9,0,0,4413.38,0
506375,,,11011,10,0,0,5023.2,0
506375,,,11012,11,0,0,5425.11,0
506375,,,20365,12,0,0,5717.04,0
506375,,,20355,13,0,0,6626.38,0
506375,,,20356,14,0,0,6894.83,0
506375,,,20357,15,0,0,7130.06,0
506375,,,20358,16,0,0,7454.76,0
506375,,,20366,17,0,0,7784.85,0
506375,,,20369,18,0,0,8087.49,0
506375,,,20372,19,0,0,8401.66,0
506375,,,20373,20,0,0,8592.72,0
506375,,,20381,21,0,0,8921.63,0
506375,09:55:00,09:55:00,20382,22,0,0,9203.37,1
506375,,,20383,23,0,0,9512.4,0
506375,,,20384,24,0,0,9790.65,0
506375,,,20385,25,0,0,10101.41,0
506375,,,20386,26,0,0,10376.76,0
506375,,,20387,27,0,0,10705.49,0
506375,,,20359,28,0,0,11490.46,0
506375,,,20388,29,0,0,12136.97,0
506375,,,19954,30,0,0,12585.2,0
506375,,,19955,31,0,0,12884.35,0
506375,,,19956,32,0,0,13390.56,0
506375,,,10497,33,0,0,14023.59,0
506375,10:05:00,10:05:00,23718,34,0,0,14628.12,1
506376,10:40:00,10:40:00,23633,1,0,0,0,1
506376,,,17744,2,0,0,1393.65,0
506376,,,21034,3,0,0,2096.59,0
506376,,,21048,4,0,0,2417.79,0
506376,,,21049,5,0,0,2735.12,0
506376,,,21050,6,0,0,3123.74,0
506376,,,11008,7,0,0,3419.94,0
506376,,,11009,8,0,0,3796.34,0
506376,,,11010,9,0,0,4413.38,0
506376,,,11011,10,0,0,5023.2,0
506376,,,11012,11,0,0,5425.11,0
506376,,,20365,12,0,0,5717.04,0
506376,,,20355,13,0,0,6626.38,0
506376,,,20356,14,0,0,6894.83,0
506376,,,20357,15,0,0,7130.06,0
506376,,,20358,16,0,0,7454.76,0
506376,,,20366,17,0,0,7784.85,0
506376,,,20369,18,0,0,8087.49,0
506376,,,20372,19,0,0,8401.66,0
506376,,,20373,20,0,0,8592.72,0
506376,,,20381,21,0,0,8921.63,0
506376,10:55:00,10:55:00,20382,22,0,0,9203.37,1
506376,,,20383,23,0,0,9512.4,0
506376,,,20384,24,0,0,9790.65,0
506376,,,20385,25,0,0,10101.41,0
506376,,,20386,26,0,0,10376.76,0
506376,,,20387,27,0,0,10705.49,0
506376,,,20359,28,0,0,11490.46,0
506376,,,20388,29,0,0,12136.97,0
506376,,,19954,30,0,0,12585.2,0
506376,,,19955,31,0,0,12884.35,0
506376,,,19956,32,0,0,13390.56,0
506376,,,10497,33,0,0,14023.59,0
506376,11:05:00,11:05:00,23718,34,0,0,14628.12,1
506377,11:40:00,11:40:00,23633,1,0,0,0,1
506377,,,17744,2,0,0,1393.65,0
506377,,,21034,3,0,0,2096.59,0
506377,,,21048,4,0,0,2417.79,0
506377,,,21049,5,0,0,2735.12,0
506377,,,21050,6,0,0,3123.74,0
506377,,,11008,7,0,0,3419.94,0
506377,,,11009,8,0,0,3796.34,0
506377,,,11010,9,0,0,4413.38,0
506377,,,11011,10,0,0,5023.2,0
506377,,,11012,11,0,0,5425.11,0
506377,,,20365,12,0,0,5717.04,0
506377,,,20355,13,0,0,6626.38,0
506377,,,20356,14,0,0,6894.83,0
506377,,,20357,15,0,0,7130.06,0
506377,,,20358,16,0,0,7454.76,0
506377,,,20366,17,0,0,7784.85,0
506377,,,20369,18,0,0,8087.49,0
506377,,,20372,19,0,0,8401.66,0
506377,,,20373,20,0,0,8592.72,0
506377,,,20381,21,0,0,8921.63,0
506377,11:55:00,11:55:00,20382,22,0,0,9203.37,1
506377,,,20383,23,0,0,9512.4,0
506377,,,20384,24,0,0,9790.65,0
506377,,,20385,25,0,0,10101.41,0
506377,,,20386,26,0,0,10376.76,0
506377,,,20387,27,0,0,10705.49,0
506377,,,20359,28,0,0,11490.46,0
506377,,,20388,29,0,0,12136.97,0
506377,,,19954,30,0,0,12585.2,0
506377,,,19955,31,0,0,12884.35,0
506377,,,19956,32,0,0,13390.56,0
506377,,,10497,33,0,0,14023.59,0
506377,12:05:00,12:05:00,23718,34,0,0,14628.12,1
506378,12:39:00,12:39:00,23633,1,0,0,0,1
506378,,,17744,2,0,0,1393.65,0
506378,,,21034,3,0,0,2096.59,0
506378,,,21048,4,0,0,2417.79,0
506378,,,21049,5,0,0,2735.12,0
506378,,,21050,6,0,0,3123.74,0
506378,,,11008,7,0,0,3419.94,0
506378,,,11009,8,0,0,3796.34,0
506378,,,11010,9,0,0,4413.38,0
506378,,,11011,10,0,0,5023.2,0
506378,,,11012,11,0,0,5425.11,0
506378,,,20365,12,0,0,5717.04,0
506378,,,20355,13,0,0,6626.38,0
506378,,,20356,14,0,0,6894.83,0
506378,,,20357,15,0,0,7130.06,0
506378,,,20358,16,0,0,7454.76,0
506378,,,20366,17,0,0,7784.85,0
506378,,,20369,18,0,0,8087.49,0
506378,,,20372,19,0,0,8401.66,0
506378,,,20373,20,0,0,8592.72,0
506378,,,20381,21,0,0,8921.63,0
506378,12:55:00,12:55:00,20382,22,0,0,9203.37,1
506378,,,20383,23,0,0,9512.4,0
506378,,,20384,24,0,0,9790.65,0
506378,,,20385,25,0,0,10101.41,0
506378,,,20386,26,0,0,10376.76,0
506378,,,20387,27,0,0,10705.49,0
506378,,,20359,28,0,0,11490.46,0
506378,,,20388,29,0,0,12136.97,0
506378,,,19954,30,0,0,12585.2,0
506378,,,19955,31,0,0,12884.35,0
506378,,,19956,32,0,0,13390.56,0
506378,,,10497,33,0,0,14023.59,0
506378,13:05:00,13:05:00,23718,34,0,0,14628.12,1
506379,13:39:00,13:39:00,23633,1,0,0,0,1
506379,,,17744,2,0,0,1393.65,0
506379,,,21034,3,0,0,2096.59,0
506379,,,21048,4,0,0,2417.79,0
506379,,,21049,5,0,0,2735.12,0
506379,,,21050,6,0,0,3123.74,0
506379,,,11008,7,0,0,3419.94,0
506379,,,11009,8,0,0,3796.34,0
506379,,,11010,9,0,0,4413.38,0
506379,,,11011,10,0,0,5023.2,0
506379,,,11012,11,0,0,5425.11,0
506379,,,20365,12,0,0,5717.04,0
506379,,,20355,13,0,0,6626.38,0
506379,,,20356,14,0,0,6894.83,0
506379,,,20357,15,0,0,7130.06,0
506379,,,20358,16,0,0,7454.76,0
506379,,,20366,17,0,0,7784.85,0
506379,,,20369,18,0,0,8087.49,0
506379,,,20372,19,0,0,8401.66,0
506379,,,20373,20,0,0,8592.72,0
506379,,,20381,21,0,0,8921.63,0
506379,13:55:00,13:55:00,20382,22,0,0,9203.37,1
506379,,,20383,23,0,0,9512.4,0
506379,,,20384,24,0,0,9790.65,0
506379,,,20385,25,0,0,10101.41,0
506379,,,20386,26,0,0,10376.76,0
506379,,,20387,27,0,0,10705.49,0
506379,,,20359,28,0,0,11490.46,0
506379,,,20388,29,0,0,12136.97,0
506379,,,19954,30,0,0,12585.2,0
506379,,,19955,31,0,0,12884.35,0
506379,,,19956,32,0,0,13390.56,0
506379,,,10497,33,0,0,14023.59,0
506379,14:05:00,14:05:00,23718,34,0,0,14628.12,1
506380,14:40:00,14:40:00,23633,1,0,0,0,1
506380,,,17744,2,0,0,1393.65,0
506380,,,21034,3,0,0,2096.59,0
506380,,,21048,4,0,0,2417.79,0
506380,,,21049,5,0,0,2735.12,0
506380,,,21050,6,0,0,3123.74,0
506380,,,11008,7,0,0,3419.94,0
506380,,,11009,8,0,0,3796.34,0
506380,,,11010,9,0,0,4413.38,0
506380,,,11011,10,0,0,5023.2,0
506380,,,11012,11,0,0,5425.11,0
506380,,,20365,12,0,0,5717.04,0
506380,,,20355,13,0,0,6626.38,0
506380,,,20356,14,0,0,6894.83,0
506380,,,20357,15,0,0,7130.06,0
506380,,,20358,16,0,0,7454.76,0
506380,,,20366,17,0,0,7784.85,0
506380,,,20369,18,0,0,8087.49,0
506380,,,20372,19,0,0,8401.66,0
506380,,,20373,20,0,0,8592.72,0
506380,,,20381,21,0,0,8921.63,0
506380,14:56:00,14:56:00,20382,22,0,0,9203.37,1
506380,,,20383,23,0,0,9512.4,0
506380,,,20384,24,0,0,9790.65,0
506380,,,20385,25,0,0,10101.41,0
506380,,,20386,26,0,0,10376.76,0
506380,,,20387,27,0,0,10705.49,0
506380,,,20359,28,0,0,11490.46,0
506380,,,20388,29,0,0,12136.97,0
506380,,,19954,30,0,0,12585.2,0
506380,,,19955,31,0,0,12884.35,0
506380,,,19956,32,0,0,13390.56,0
506380,,,10497,33,0,0,14023.59,0
506380,15:05:00,15:05:00,23718,34,0,0,14628.12,1
506381,15:40:00,15:40:00,23633,1,0,0,0,1
506381,,,17744,2,0,0,1393.65,0
506381,,,21034,3,0,0,2096.59,0
506381,,,21048,4,0,0,2417.79,0
506381,,,21049,5,0,0,2735.12,0
506381,,,21050,6,0,0,3123.74,0
506381,,,11008,7,0,0,3419.94,0
506381,,,11009,8,0,0,3796.34,0
506381,,,11010,9,0,0,4413.38,0
506381,,,11011,10,0,0,5023.2,0
506381,,,11012,11,0,0,5425.11,0
506381,,,20365,12,0,0,5717.04,0
506381,,,20355,13,0,0,6626.38,0
506381,,,20356,14,0,0,6894.83,0
506381,,,20357,15,0,0,7130.06,0
506381,,,20358,16,0,0,7454.76,0
506381,,,20366,17,0,0,7784.85,0
506381,,,20369,18,0,0,8087.49,0
506381,,,20372,19,0,0,8401.66,0
506381,,,20373,20,0,0,8592.72,0
506381,,,20381,21,0,0,8921.63,0
506381,15:56:00,15:56:00,20382,22,0,0,9203.37,1
506381,,,20383,23,0,0,9512.4,0
506381,,,20384,24,0,0,9790.65,0
506381,,,20385,25,0,0,10101.41,0
506381,,,20386,26,0,0,10376.76,0
506381,,,20387,27,0,0,10705.49,0
506381,,,20359,28,0,0,11490.46,0
506381,,,20388,29,0,0,12136.97,0
506381,,,19954,30,0,0,12585.2,0
506381,,,19955,31,0,0,12884.35,0
506381,,,19956,32,0,0,13390.56,0
506381,,,10497,33,0,0,14023.59,0
506381,16:05:00,16:05:00,23718,34,0,0,14628.12,1
506382,16:40:00,16:40:00,23633,1,0,0,0,1
506382,,,17744,2,0,0,1393.65,0
506382,,,21034,3,0,0,2096.59,0
506382,,,21048,4,0,0,2417.79,0
506382,,,21049,5,0,0,2735.12,0
506382,,,21050,6,0,0,3123.74,0
506382,,,11008,7,0,0,3419.94,0
506382,,,11009,8,0,0,3796.34,0
506382,,,11010,9,0,0,4413.38,0
506382,,,11011,10,0,0,5023.2,0
506382,,,11012,11,0,0,5425.11,0
506382,,,20365,12,0,0,5717.04,0
506382,,,20355,13,0,0,6626.38,0
506382,,,20356,14,0,0,6894.83,0
506382,,,20357,15,0,0,7130.06,0
506382,,,20358,16,0,0,7454.76,0
506382,,,20366,17,0,0,7784.85,0
506382,,,20369,18,0,0,8087.49,0
506382,,,20372,19,0,0,8401.66,0
506382,,,20373,20,0,0,8592.72,0
506382,,,20381,21,0,0,8921.63,0
506382,16:56:00,16:56:00,20382,22,0,0,9203.37,1
506382,,,20383,23,0,0,9512.4,0
506382,,,20384,24,0,0,9790.65,0
506382,,,20385,25,0,0,10101.41,0
506382,,,20386,26,0,0,10376.76,0
506382,,,20387,27,0,0,10705.49,0
506382,,,20359,28,0,0,11490.46,0
506382,,,20388,29,0,0,12136.97,0
506382,,,19954,30,0,0,12585.2,0
506382,,,19955,31,0,0,12884.35,0
506382,,,19956,32,0,0,13390.56,0
506382,,,10497,33,0,0,14023.59,0
506382,17:05:00,17:05:00,23718,34,0,0,14628.12,1
506383,17:42:00,17:42:00,23633,1,0,0,0,1
506383,,,17744,2,0,0,1393.65,0
506383,,,21034,3,0,0,2096.59,0
506383,,,21048,4,0,0,2417.79,0
506383,,,21049,5,0,0,2735.12,0
506383,,,21050,6,0,0,3123.74,0
506383,,,11008,7,0,0,3419.94,0
506383,,,11009,8,0,0,3796.34,0
506383,,,11010,9,0,0,4413.38,0
506383,,,11011,10,0,0,5023.2,0
506383,,,11012,11,0,0,5425.11,0
506383,,,20365,12,0,0,5717.04,0
506383,,,20355,13,0,0,6626.38,0
506383,,,20356,14,0,0,6894.83,0
506383,,,20357,15,0,0,7130.06,0
506383,,,20358,16,0,0,7454.76,0
506383,,,20366,17,0,0,7784.85,0
506383,,,20369,18,0,0,8087.49,0
506383,,,20372,19,0,0,8401.66,0
506383,,,20373,20,0,0,8592.72,0
506383,,,20381,21,0,0,8921.63,0
506383,17:56:00,17:56:00,20382,22,0,0,9203.37,1
506383,,,20383,23,0,0,9512.4,0
506383,,,20384,24,0,0,9790.65,0
506383,,,20385,25,0,0,10101.41,0
506383,,,20386,26,0,0,10376.76,0
506383,,,20387,27,0,0,10705.49,0
506383,,,20359,28,0,0,11490.46,0
506383,,,20388,29,0,0,12136.97,0
506383,,,19954,30,0,0,12585.2,0
506383,,,19955,31,0,0,12884.35,0
506383,,,19956,32,0,0,13390.56,0
506383,,,10497,33,0,0,14023.59,0
506383,18:05:00,18:05:00,23718,34,0,0,14628.12,1
506384,18:42:00,18:42:00,23633,1,0,0,0,1
506384,,,17744,2,0,0,1393.65,0
506384,,,21034,3,0,0,2096.59,0
506384,,,21048,4,0,0,2417.79,0
506384,,,21049,5,0,0,2735.12,0
506384,,,21050,6,0,0,3123.74,0
506384,,,11008,7,0,0,3419.94,0
506384,,,11009,8,0,0,3796.34,0
506384,,,11010,9,0,0,4413.38,0
506384,,,11011,10,0,0,5023.2,0
506384,,,11012,11,0,0,5425.11,0
506384,,,20365,12,0,0,5717.04,0
506384,,,20355,13,0,0,6626.38,0
506384,,,20356,14,0,0,6894.83,0
506384,,,20357,15,0,0,7130.06,0
506384,,,20358,16,0,0,7454.76,0
506384,,,20366,17,0,0,7784.85,0
506384,,,20369,18,0,0,8087.49,0
506384,,,20372,19,0,0,8401.66,0
506384,,,20373,20,0,0,8592.72,0
506384,,,20381,21,0,0,8921.63,0
506384,18:56:00,18:56:00,20382,22,0,0,9203.37,1
506384,,,20383,23,0,0,9512.4,0
506384,,,20384,24,0,0,9790.65,0
506384,,,20385,25,0,0,10101.41,0
506384,,,20386,26,0,0,10376.76,0
506384,,,20387,27,0,0,10705.49,0
506384,,,20359,28,0,0,11490.46,0
506384,,,20388,29,0,0,12136.97,0
506384,,,19954,30,0,0,12585.2,0
506384,,,19955,31,0,0,12884.35,0
506384,,,19956,32,0,0,13390.56,0
506384,,,10497,33,0,0,14023.59,0
506384,19:05:00,19:05:00,23718,34,0,0,14628.12,1
506385,19:57:00,19:57:00,23633,1,0,0,0,1
506385,,,17744,2,0,0,1393.65,0
506385,,,21034,3,0,0,2096.59,0
506385,,,21048,4,0,0,2417.79,0
506385,,,21049,5,0,0,2735.12,0
506385,,,21050,6,0,0,3123.74,0
506385,,,11008,7,0,0,3419.94,0
506385,,,11009,8,0,0,3796.34,0
506385,,,11010,9,0,0,4413.38,0
506385,,,11011,10,0,0,5023.2,0
506385,,,11012,11,0,0,5425.11,0
506385,,,20365,12,0,0,5717.04,0
506385,,,20355,13,0,0,6626.38,0
506385,,,20356,14,0,0,6894.83,0
506385,,,20357,15,0,0,7130.06,0
506385,,,20358,16,0,0,7454.76,0
506385,,,20366,17,0,0,7784.85,0
506385,,,20369,18,0,0,8087.49,0
506385,,,20372,19,0,0,8401.66,0
506385,,,20373,20,0,0,8592.72,0
506385,,,20381,21,0,0,8921.63,0
506385,20:11:00,20:11:00,20382,22,0,0,9203.37,1
506385,,,20383,23,0,0,9512.4,0
506385,,,20384,24,0,0,9790.65,0
506385,,,20385,25,0,0,10101.41,0
506385,,,20386,26,0,0,10376.76,0
506385,,,20387,27,0,0,10705.49,0
506385,,,20359,28,0,0,11490.46,0
506385,,,20388,29,0,0,12136.97,0
506385,,,19954,30,0,0,12585.2,0
506385,,,19955,31,0,0,12884.35,0
506385,,,19956,32,0,0,13390.56,0
506385,,,10497,33,0,0,14023.59,0
506385,20:20:00,20:20:00,23718,34,0,0,14628.12,1
506386,20:58:00,20:58:00,23633,1,0,0,0,1
506386,,,17744,2,0,0,1393.65,0
506386,,,21034,3,0,0,2096.59,0
506386,,,21048,4,0,0,2417.79,0
506386,,,21049,5,0,0,2735.12,0
506386,,,21050,6,0,0,3123.74,0
506386,,,11008,7,0,0,3419.94,0
506386,,,11009,8,0,0,3796.34,0
506386,,,11010,9,0,0,4413.38,0
506386,,,11011,10,0,0,5023.2,0
506386,,,11012,11,0,0,5425.11,0
506386,,,20365,12,0,0,5717.04,0
506386,,,20355,13,0,0,6626.38,0
506386,,,20356,14,0,0,6894.83,0
506386,,,20357,15,0,0,7130.06,0
506386,,,20358,16,0,0,7454.76,0
506386,,,20366,17,0,0,7784.85,0
506386,,,20369,18,0,0,8087.49,0
506386,,,20372,19,0,0,8401.66,0
506386,,,20373,20,0,0,8592.72,0
506386,,,20381,21,0,0,8921.63,0
506386,21:11:00,21:11:00,20382,22,0,0,9203.37,1
506386,,,20383,23,0,0,9512.4,0
506386,,,20384,24,0,0,9790.65,0
506386,,,20385,25,0,0,10101.41,0
506386,,,20386,26,0,0,10376.76,0
506386,,,20387,27,0,0,10705.49,0
506386,,,20359,28,0,0,11490.46,0
506386,,,20388,29,0,0,12136.97,0
506386,,,19954,30,0,0,12585.2,0
506386,,,19955,31,0,0,12884.35,0
506386,,,19956,32,0,0,13390.56,0
506386,,,10497,33,0,0,14023.59,0
506386,21:20:00,21:20:00,23718,34,0,0,14628.12,1
506387,17:46:00,17:46:00,23633,1,0,0,0,1
506387,,,17744,2,0,0,1393.65,0
506387,,,21034,3,0,0,2096.59,0
506387,,,21048,4,0,0,2417.79,0
506387,,,21049,5,0,0,2735.12,0
506387,,,21050,6,0,0,3123.74,0
506387,,,11008,7,0,0,3419.94,0
506387,,,11009,8,0,0,3796.34,0
506387,,,11010,9,0,0,4413.38,0
506387,,,11011,10,0,0,5023.2,0
506387,,,11012,11,0,0,5425.11,0
506387,,,20365,12,0,0,5717.04,0
506387,,,20355,13,0,0,6626.38,0
506387,,,20356,14,0,0,6894.83,0
506387,,,20357,15,0,0,7130.06,0
506387,,,20358,16,0,0,7454.76,0
506387,,,20366,17,0,0,7784.85,0
506387,,,20369,18,0,0,8087.49,0
506387,,,20372,19,0,0,8401.66,0
506387,,,20373,20,0,0,8592.72,0
506387,,,20381,21,0,0,8921.63,0
506387,18:01:00,18:01:00,20382,22,0,0,9203.37,1
506387,,,20383,23,0,0,9512.4,0
506387,,,20384,24,0,0,9790.65,0
506387,,,20385,25,0,0,10101.41,0
506387,,,20386,26,0,0,10376.76,0
506387,,,20387,27,0,0,10705.49,0
506387,,,20359,28,0,0,11490.46,0
506387,,,20388,29,0,0,12136.97,0
506387,,,19954,30,0,0,12585.2,0
506387,,,19955,31,0,0,12884.35,0
506387,,,19956,32,0,0,13390.56,0
506387,,,10497,33,0,0,14023.59,0
506387,18:11:00,18:11:00,23718,34,0,0,14628.12,1
506388,16:58:00,16:58:00,23633,1,0,0,0,1
506388,,,17744,2,0,0,1393.65,0
506388,,,21034,3,0,0,2096.59,0
506388,,,21048,4,0,0,2417.79,0
506388,,,21049,5,0,0,2735.12,0
506388,,,21050,6,0,0,3123.74,0
506388,,,11008,7,0,0,3419.94,0
506388,,,11009,8,0,0,3796.34,0
506388,,,11010,9,0,0,4413.38,0
506388,,,11011,10,0,0,5023.2,0
506388,,,11012,11,0,0,5425.11,0
506388,,,20365,12,0,0,5717.04,0
506388,,,20355,13,0,0,6626.38,0
506388,,,20356,14,0,0,6894.83,0
506388,,,20357,15,0,0,7130.06,0
506388,,,20358,16,0,0,7454.76,0
506388,,,20366,17,0,0,7784.85,0
506388,,,20369,18,0,0,8087.49,0
506388,,,20372,19,0,0,8401.66,0
506388,,,20373,20,0,0,8592.72,0
506388,,,20381,21,0,0,8921.63,0
506388,17:14:00,17:14:00,20382,22,0,0,9203.37,1
506388,,,20383,23,0,0,9512.4,0
506388,,,20384,24,0,0,9790.65,0
506388,,,20385,25,0,0,10101.41,0
506388,,,20386,26,0,0,10376.76,0
506388,,,20387,27,0,0,10705.49,0
506388,,,20359,28,0,0,11490.46,0
506388,,,20388,29,0,0,12136.97,0
506388,,,19954,30,0,0,12585.2,0
506388,,,19955,31,0,0,12884.35,0
506388,,,19956,32,0,0,13390.56,0
506388,,,10497,33,0,0,14023.59,0
506388,17:25:00,17:25:00,23718,34,0,0,14628.12,1
506389,11:40:00,11:40:00,23633,1,0,0,0,1
506389,,,17744,2,0,0,1393.65,0
506389,,,21034,3,0,0,2096.59,0
506389,,,21048,4,0,0,2417.79,0
506389,,,21049,5,0,0,2735.12,0
506389,,,21050,6,0,0,3123.74,0
506389,,,11008,7,0,0,3419.94,0
506389,,,11009,8,0,0,3796.34,0
506389,,,11010,9,0,0,4413.38,0
506389,,,11011,10,0,0,5023.2,0
506389,,,11012,11,0,0,5425.11,0
506389,,,20365,12,0,0,5717.04,0
506389,,,20355,13,0,0,6626.38,0
506389,,,20356,14,0,0,6894.83,0
506389,,,20357,15,0,0,7130.06,0
506389,,,20358,16,0,0,7454.76,0
506389,,,20366,17,0,0,7784.85,0
506389,,,20369,18,0,0,8087.49,0
506389,,,20372,19,0,0,8401.66,0
506389,,,20373,20,0,0,8592.72,0
506389,,,20381,21,0,0,8921.63,0
506389,11:56:00,11:56:00,20382,22,0,0,9203.37,1
506389,,,20383,23,0,0,9512.4,0
506389,,,20384,24,0,0,9790.65,0
506389,,,20385,25,0,0,10101.41,0
506389,,,20386,26,0,0,10376.76,0
506389,,,20387,27,0,0,10705.49,0
506389,,,20359,28,0,0,11490.46,0
506389,,,20388,29,0,0,12136.97,0
506389,,,19954,30,0,0,12585.2,0
506389,,,19955,31,0,0,12884.35,0
506389,,,19956,32,0,0,13390.56,0
506389,,,10497,33,0,0,14023.59,0
506389,12:06:00,12:06:00,23718,34,0,0,14628.12,1
506390,12:40:00,12:40:00,23633,1,0,0,0,1
506390,,,17744,2,0,0,1393.65,0
506390,,,21034,3,0,0,2096.59,0
506390,,,21048,4,0,0,2417.79,0
506390,,,21049,5,0,0,2735.12,0
506390,,,21050,6,0,0,3123.74,0
506390,,,11008,7,0,0,3419.94,0
506390,,,11009,8,0,0,3796.34,0
506390,,,11010,9,0,0,4413.38,0
506390,,,11011,10,0,0,5023.2,0
506390,,,11012,11,0,0,5425.11,0
506390,,,20365,12,0,0,5717.04,0
506390,,,20355,13,0,0,6626.38,0
506390,,,20356,14,0,0,6894.83,0
506390,,,20357,15,0,0,7130.06,0
506390,,,20358,16,0,0,7454.76,0
506390,,,20366,17,0,0,7784.85,0
506390,,,20369,18,0,0,8087.49,0
506390,,,20372,19,0,0,8401.66,0
506390,,,20373,20,0,0,8592.72,0
506390,,,20381,21,0,0,8921.63,0
506390,12:56:00,12:56:00,20382,22,0,0,9203.37,1
506390,,,20383,23,0,0,9512.4,0
506390,,,20384,24,0,0,9790.65,0
506390,,,20385,25,0,0,10101.41,0
506390,,,20386,26,0,0,10376.76,0
506390,,,20387,27,0,0,10705.49,0
506390,,,20359,28,0,0,11490.46,0
506390,,,20388,29,0,0,12136.97,0
506390,,,19954,30,0,0,12585.2,0
506390,,,19955,31,0,0,12884.35,0
506390,,,19956,32,0,0,13390.56,0
506390,,,10497,33,0,0,14023.59,0
506390,13:06:00,13:06:00,23718,34,0,0,14628.12,1
506391,13:40:00,13:40:00,23633,1,0,0,0,1
506391,,,17744,2,0,0,1393.65,0
506391,,,21034,3,0,0,2096.59,0
506391,,,21048,4,0,0,2417.79,0
506391,,,21049,5,0,0,2735.12,0
506391,,,21050,6,0,0,3123.74,0
506391,,,11008,7,0,0,3419.94,0
506391,,,11009,8,0,0,3796.34,0
506391,,,11010,9,0,0,4413.38,0
506391,,,11011,10,0,0,5023.2,0
506391,,,11012,11,0,0,5425.11,0
506391,,,20365,12,0,0,5717.04,0
506391,,,20355,13,0,0,6626.38,0
506391,,,20356,14,0,0,6894.83,0
506391,,,20357,15,0,0,7130.06,0
506391,,,20358,16,0,0,7454.76,0
506391,,,20366,17,0,0,7784.85,0
506391,,,20369,18,0,0,8087.49,0
506391,,,20372,19,0,0,8401.66,0
506391,,,20373,20,0,0,8592.72,0
506391,,,20381,21,0,0,8921.63,0
506391,13:56:00,13:56:00,20382,22,0,0,9203.37,1
506391,,,20383,23,0,0,9512.4,0
506391,,,20384,24,0,0,9790.65,0
506391,,,20385,25,0,0,10101.41,0
506391,,,20386,26,0,0,10376.76,0
506391,,,20387,27,0,0,10705.49,0
506391,,,20359,28,0,0,11490.46,0
506391,,,20388,29,0,0,12136.97,0
506391,,,19954,30,0,0,12585.2,0
506391,,,19955,31,0,0,12884.35,0
506391,,,19956,32,0,0,13390.56,0
506391,,,10497,33,0,0,14023.59,0
506391,14:06:00,14:06:00,23718,34,0,0,14628.12,1
506392,14:40:00,14:40:00,23633,1,0,0,0,1
506392,,,17744,2,0,0,1393.65,0
506392,,,21034,3,0,0,2096.59,0
506392,,,21048,4,0,0,2417.79,0
506392,,,21049,5,0,0,2735.12,0
506392,,,21050,6,0,0,3123.74,0
506392,,,11008,7,0,0,3419.94,0
506392,,,11009,8,0,0,3796.34,0
506392,,,11010,9,0,0,4413.38,0
506392,,,11011,10,0,0,5023.2,0
506392,,,11012,11,0,0,5425.11,0
506392,,,20365,12,0,0,5717.04,0
506392,,,20355,13,0,0,6626.38,0
506392,,,20356,14,0,0,6894.83,0
506392,,,20357,15,0,0,7130.06,0
506392,,,20358,16,0,0,7454.76,0
506392,,,20366,17,0,0,7784.85,0
506392,,,20369,18,0,0,8087.49,0
506392,,,20372,19,0,0,8401.66,0
506392,,,20373,20,0,0,8592.72,0
506392,,,20381,21,0,0,8921.63,0
506392,14:56:00,14:56:00,20382,22,0,0,9203.37,1
506392,,,20383,23,0,0,9512.4,0
506392,,,20384,24,0,0,9790.65,0
506392,,,20385,25,0,0,10101.41,0
506392,,,20386,26,0,0,10376.76,0
506392,,,20387,27,0,0,10705.49,0
506392,,,20359,28,0,0,11490.46,0
506392,,,20388,29,0,0,12136.97,0
506392,,,19954,30,0,0,12585.2,0
506392,,,19955,31,0,0,12884.35,0
506392,,,19956,32,0,0,13390.56,0
506392,,,10497,33,0,0,14023.59,0
506392,15:06:00,15:06:00,23718,34,0,0,14628.12,1
506393,15:40:00,15:40:00,23633,1,0,0,0,1
506393,,,17744,2,0,0,1393.65,0
506393,,,21034,3,0,0,2096.59,0
506393,,,21048,4,0,0,2417.79,0
506393,,,21049,5,0,0,2735.12,0
506393,,,21050,6,0,0,3123.74,0
506393,,,11008,7,0,0,3419.94,0
506393,,,11009,8,0,0,3796.34,0
506393,,,11010,9,0,0,4413.38,0
506393,,,11011,10,0,0,5023.2,0
506393,,,11012,11,0,0,5425.11,0
506393,,,20365,12,0,0,5717.04,0
506393,,,20355,13,0,0,6626.38,0
506393,,,20356,14,0,0,6894.83,0
506393,,,20357,15,0,0,7130.06,0
506393,,,20358,16,0,0,7454.76,0
506393,,,20366,17,0,0,7784.85,0
506393,,,20369,18,0,0,8087.49,0
506393,,,20372,19,0,0,8401.66,0
506393,,,20373,20,0,0,8592.72,0
506393,,,20381,21,0,0,8921.63,0
506393,15:56:00,15:56:00,20382,22,0,0,9203.37,1
506393,,,20383,23,0,0,9512.4,0
506393,,,20384,24,0,0,9790.65,0
506393,,,20385,25,0,0,10101.41,0
506393,,,20386,26,0,0,10376.76,0
506393,,,20387,27,0,0,10705.49,0
506393,,,20359,28,0,0,11490.46,0
506393,,,20388,29,0,0,12136.97,0
506393,,,19954,30,0,0,12585.2,0
506393,,,19955,31,0,0,12884.35,0
506393,,,19956,32,0,0,13390.56,0
506393,,,10497,33,0,0,14023.59,0
506393,16:06:00,16:06:00,23718,34,0,0,14628.12,1
506394,16:40:00,16:40:00,23633,1,0,0,0,1
506394,,,17744,2,0,0,1393.65,0
506394,,,21034,3,0,0,2096.59,0
506394,,,21048,4,0,0,2417.79,0
506394,,,21049,5,0,0,2735.12,0
506394,,,21050,6,0,0,3123.74,0
506394,,,11008,7,0,0,3419.94,0
506394,,,11009,8,0,0,3796.34,0
506394,,,11010,9,0,0,4413.38,0
506394,,,11011,10,0,0,5023.2,0
506394,,,11012,11,0,0,5425.11,0
506394,,,20365,12,0,0,5717.04,0
506394,,,20355,13,0,0,6626.38,0
506394,,,20356,14,0,0,6894.83,0
506394,,,20357,15,0,0,7130.06,0
506394,,,20358,16,0,0,7454.76,0
506394,,,20366,17,0,0,7784.85,0
506394,,,20369,18,0,0,8087.49,0
506394,,,20372,19,0,0,8401.66,0
506394,,,20373,20,0,0,8592.72,0
506394,,,20381,21,0,0,8921.63,0
506394,16:56:00,16:56:00,20382,22,0,0,9203.37,1
506394,,,20383,23,0,0,9512.4,0
506394,,,20384,24,0,0,9790.65,0
506394,,,20385,25,0,0,10101.41,0
506394,,,20386,26,0,0,10376.76,0
506394,,,20387,27,0,0,10705.49,0
506394,,,20359,28,0,0,11490.46,0
506394,,,20388,29,0,0,12136.97,0
506394,,,19954,30,0,0,12585.2,0
506394,,,19955,31,0,0,12884.35,0
506394,,,19956,32,0,0,13390.56,0
506394,,,10497,33,0,0,14023.59,0
506394,17:06:00,17:06:00,23718,34,0,0,14628.12,1
506395,14:55:00,14:55:00,23633,1,0,0,0,1
506395,,,17744,2,0,0,1393.65,0
506395,,,21034,3,0,0,2096.59,0
506395,,,21048,4,0,0,2417.79,0
506395,,,21049,5,0,0,2735.12,0
506395,,,21050,6,0,0,3123.74,0
506395,,,11008,7,0,0,3419.94,0
506395,,,11009,8,0,0,3796.34,0
506395,,,11010,9,0,0,4413.38,0
506395,,,20923,10,0,0,4730.46,0
506395,,,20931,11,0,0,6065,0
506395,,,21011,12,0,0,6569.21,0
506395,,,21012,13,0,0,6741.09,0
506395,,,21013,14,0,0,7042.97,0
506395,,,21014,15,0,0,7470.84,0
506395,,,21015,16,0,0,7727.51,0
506395,,,20922,17,0,0,8047.85,0
506395,,,11011,18,0,0,8776.13,0
506395,,,11012,19,0,0,9178.03,0
506395,,,20365,20,0,0,9469.96,0
506395,,,20355,21,0,0,10379.31,0
506395,,,20356,22,0,0,10647.76,0
506395,,,20357,23,0,0,10882.99,0
506395,,,20358,24,0,0,11207.68,0
506395,,,20366,25,0,0,11537.78,0
506395,,,20369,26,0,0,11840.41,0
506395,,,20372,27,0,0,12154.58,0
506395,,,20373,28,0,0,12345.64,0
506395,,,20381,29,0,0,12674.56,0
506395,15:20:00,15:20:00,20382,30,0,0,12956.29,1
506395,,,20383,31,0,0,13265.33,0
506395,,,20384,32,0,0,13543.58,0
506395,,,20385,33,0,0,13854.33,0
506395,,,20386,34,0,0,14129.68,0
506395,,,20387,35,0,0,14458.41,0
506395,,,20359,36,0,0,15243.39,0
506395,,,19796,37,0,0,16663.53,0
506395,,,20388,38,0,0,18154.39,0
506395,,,19954,39,0,0,18602.62,0
506395,,,19955,40,0,0,18901.78,0
506395,,,19956,41,0,0,19407.99,0
506395,,,10497,42,0,0,20041.02,0
506395,15:39:00,15:39:00,23718,43,0,0,20645.55,1
506396,09:13:00,09:13:00,10432,1,0,0,0,1
506396,,,16980,2,0,0,755.1,0
506396,,,10454,3,0,0,966.61,0
506396,,,10470,4,0,0,1438.04,0
506396,,,10471,5,0,0,1676.86,0
506396,,,10564,6,0,0,2057.48,0
506396,,,10565,7,0,0,2344.6,0
506396,,,10566,8,0,0,2678.11,0
506396,,,10567,9,0,0,2959.01,0
506396,,,10568,10,0,0,3356.63,0
506396,,,10569,11,0,0,3864.07,0
506396,,,10570,12,0,0,4253.13,0
506396,,,10571,13,0,0,4579.61,0
506396,,,10572,14,0,0,4920.27,0
506396,09:25:00,09:25:00,10573,15,0,0,5278.41,1
506396,,,10774,16,0,0,5583.68,0
506396,,,17724,17,0,0,5913.27,0
506396,,,17725,18,0,0,6339.58,0
506396,,,17726,19,0,0,6783.62,0
506396,,,17727,20,0,0,7136.46,0
506396,,,17728,21,0,0,8017.42,0
506396,,,23839,22,0,0,8338.04,0
506396,,,17729,23,0,0,8519.92,0
506396,,,17730,24,0,0,9186.83,0
506396,,,17731,25,0,0,9449.78,0
506396,,,20349,26,0,0,9930.93,0
506396,,,20354,27,0,0,10635.05,0
506396,,,20353,28,0,0,11332.51,0
506396,,,10999,29,0,0,11768.79,0
506396,09:37:00,09:37:00,11000,30,0,0,12270.8,1
506396,,,11001,31,0,0,12692.34,0
506396,,,11002,32,0,0,13133.45,0
506396,,,11003,33,0,0,13336.24,0
506396,,,20923,34,0,0,13652.72,0
506396,,,21005,35,0,0,13947.66,0
506396,,,21006,36,0,0,14241.78,0
506396,,,21016,37,0,0,14546.18,0
506396,,,20937,38,0,0,14805.66,0
506396,,,20938,39,0,0,15107.17,0
506396,,,20939,40,0,0,15480.38,0
506396,,,20940,41,0,0,15741.74,0
506396,,,20941,42,0,0,16080.55,0
506396,,,20942,43,0,0,16414.55,0
506396,,,21021,44,0,0,16908.86,0
506396,,,21022,45,0,0,17226.92,0
506396,,,21023,46,0,0,17729.96,0
506396,,,11007,47,0,0,17906.74,0
506396,,,21045,48,0,0,18331.26,0
506396,,,21046,49,0,0,18745.29,0
506396,,,21047,50,0,0,19044.4,0
506396,,,21033,51,0,0,19391.32,0
506396,,,23673,52,0,0,20011.7,0
506396,09:58:00,09:58:00,23635,53,0,0,21084.49,1
506397,08:47:00,08:47:00,10432,1,0,0,0,1
506397,,,16980,2,0,0,755.1,0
506397,,,10454,3,0,0,966.61,0
506397,,,10470,4,0,0,1438.04,0
506397,,,10471,5,0,0,1676.86,0
506397,,,10564,6,0,0,2057.48,0
506397,,,10565,7,0,0,2344.6,0
506397,,,10566,8,0,0,2678.11,0
506397,,,10567,9,0,0,2959.01,0
506397,,,10568,10,0,0,3356.63,0
506397,,,10569,11,0,0,3864.07,0
506397,,,10570,12,0,0,4253.13,0
506397,,,10571,13,0,0,4579.61,0
506397,,,10572,14,0,0,4920.27,0
506397,08:59:00,08:59:00,10573,15,0,0,5278.41,1
506397,,,10774,16,0,0,5583.68,0
506397,,,17724,17,0,0,5913.27,0
506397,,,17725,18,0,0,6339.58,0
506397,,,17726,19,0,0,6783.62,0
506397,,,17727,20,0,0,7136.46,0
506397,,,17728,21,0,0,8017.42,0
506397,,,23839,22,0,0,8338.04,0
506397,,,17729,23,0,0,8519.92,0
506397,,,17730,24,0,0,9186.83,0
506397,,,17731,25,0,0,9449.78,0
506397,,,20349,26,0,0,9930.93,0
506397,,,20354,27,0,0,10635.05,0
506397,,,20353,28,0,0,11332.51,0
506397,,,10999,29,0,0,11768.79,0
506397,09:11:00,09:11:00,11000,30,0,0,12270.8,1
506397,,,11001,31,0,0,12692.34,0
506397,,,11002,32,0,0,13133.45,0
506397,,,11003,33,0,0,13336.24,0
506397,,,20923,34,0,0,13652.72,0
506397,,,21005,35,0,0,13947.66,0
506397,,,21006,36,0,0,14241.78,0
506397,,,21016,37,0,0,14546.18,0
506397,,,20937,38,0,0,14805.66,0
506397,,,20938,39,0,0,15107.17,0
506397,,,20939,40,0,0,15480.38,0
506397,,,20940,41,0,0,15741.74,0
506397,,,20941,42,0,0,16080.55,0
506397,,,20942,43,0,0,16414.55,0
506397,,,21021,44,0,0,16908.86,0
506397,,,21022,45,0,0,17226.92,0
506397,,,21023,46,0,0,17729.96,0
506397,,,11007,47,0,0,17906.74,0
506397,,,21045,48,0,0,18331.26,0
506397,,,21046,49,0,0,18745.29,0
506397,,,21047,50,0,0,19044.4,0
506397,,,21033,51,0,0,19391.32,0
506397,,,23673,52,0,0,20011.7,0
506397,09:32:00,09:32:00,23635,53,0,0,21084.49,1
506398,07:44:00,07:44:00,10432,1,0,0,0,1
506398,,,16980,2,0,0,755.1,0
506398,,,10454,3,0,0,966.61,0
506398,,,10470,4,0,0,1438.04,0
506398,,,10471,5,0,0,1676.86,0
506398,,,10564,6,0,0,2057.48,0
506398,,,10565,7,0,0,2344.6,0
506398,,,10566,8,0,0,2678.11,0
506398,,,10567,9,0,0,2959.01,0
506398,,,10568,10,0,0,3356.63,0
506398,,,10569,11,0,0,3864.07,0
506398,,,10570,12,0,0,4253.13,0
506398,,,10571,13,0,0,4579.61,0
506398,,,10572,14,0,0,4920.27,0
506398,07:55:00,07:55:00,10573,15,0,0,5278.41,1
506398,,,10774,16,0,0,5583.68,0
506398,,,17724,17,0,0,5913.27,0
506398,,,17725,18,0,0,6339.58,0
506398,,,17726,19,0,0,6783.62,0
506398,,,17727,20,0,0,7136.46,0
506398,,,17728,21,0,0,8017.42,0
506398,,,23839,22,0,0,8338.04,0
506398,,,17729,23,0,0,8519.92,0
506398,,,17730,24,0,0,9186.83,0
506398,,,17731,25,0,0,9449.78,0
506398,,,20349,26,0,0,9930.93,0
506398,,,20354,27,0,0,10635.05,0
506398,,,20353,28,0,0,11332.51,0
506398,,,10999,29,0,0,11768.79,0
506398,08:07:00,08:07:00,11000,30,0,0,12270.8,1
506398,,,11001,31,0,0,12692.34,0
506398,,,11002,32,0,0,13133.45,0
506398,,,11003,33,0,0,13336.24,0
506398,,,20923,34,0,0,13652.72,0
506398,,,21005,35,0,0,13947.66,0
506398,,,21006,36,0,0,14241.78,0
506398,,,21016,37,0,0,14546.18,0
506398,,,20937,38,0,0,14805.66,0
506398,,,20938,39,0,0,15107.17,0
506398,,,20939,40,0,0,15480.38,0
506398,,,20940,41,0,0,15741.74,0
506398,,,20941,42,0,0,16080.55,0
506398,,,20942,43,0,0,16414.55,0
506398,,,21021,44,0,0,16908.86,0
506398,,,21022,45,0,0,17226.92,0
506398,,,21023,46,0,0,17729.96,0
506398,,,11007,47,0,0,17906.74,0
506398,,,21045,48,0,0,18331.26,0
506398,,,21046,49,0,0,18745.29,0
506398,,,21047,50,0,0,19044.4,0
506398,,,21033,51,0,0,19391.32,0
506398,,,23673,52,0,0,20011.7,0
506398,08:29:00,08:29:00,23635,53,0,0,21084.49,1
506399,07:59:00,07:59:00,10432,1,0,0,0,1
506399,,,16980,2,0,0,755.1,0
506399,,,10454,3,0,0,966.61,0
506399,,,10470,4,0,0,1438.04,0
506399,,,10471,5,0,0,1676.86,0
506399,,,10564,6,0,0,2057.48,0
506399,,,10565,7,0,0,2344.6,0
506399,,,10566,8,0,0,2678.11,0
506399,,,10567,9,0,0,2959.01,0
506399,,,10568,10,0,0,3356.63,0
506399,,,10569,11,0,0,3864.07,0
506399,,,10570,12,0,0,4253.13,0
506399,,,10571,13,0,0,4579.61,0
506399,,,10572,14,0,0,4920.27,0
506399,08:12:00,08:12:00,10573,15,0,0,5278.41,1
506399,,,10774,16,0,0,5583.68,0
506399,,,17724,17,0,0,5913.27,0
506399,,,17725,18,0,0,6339.58,0
506399,,,17726,19,0,0,6783.62,0
506399,,,17727,20,0,0,7136.46,0
506399,,,17728,21,0,0,8017.42,0
506399,,,23839,22,0,0,8338.04,0
506399,,,17729,23,0,0,8519.92,0
506399,,,17730,24,0,0,9186.83,0
506399,,,17731,25,0,0,9449.78,0
506399,,,20349,26,0,0,9930.93,0
506399,,,20354,27,0,0,10635.05,0
506399,,,20353,28,0,0,11332.51,0
506399,,,10999,29,0,0,11768.79,0
506399,08:25:00,08:25:00,11000,30,0,0,12270.8,1
506399,,,11001,31,0,0,12692.34,0
506399,,,11002,32,0,0,13133.45,0
506399,,,11003,33,0,0,13336.24,0
506399,,,20923,34,0,0,13652.72,0
506399,,,21005,35,0,0,13947.66,0
506399,,,21006,36,0,0,14241.78,0
506399,,,21016,37,0,0,14546.18,0
506399,,,20937,38,0,0,14805.66,0
506399,,,20938,39,0,0,15107.17,0
506399,,,20939,40,0,0,15480.38,0
506399,,,20940,41,0,0,15741.74,0
506399,,,20941,42,0,0,16080.55,0
506399,,,20942,43,0,0,16414.55,0
506399,,,21021,44,0,0,16908.86,0
506399,,,21022,45,0,0,17226.92,0
506399,,,21023,46,0,0,17729.96,0
506399,,,11007,47,0,0,17906.74,0
506399,,,21045,48,0,0,18331.26,0
506399,,,21046,49,0,0,18745.29,0
506399,,,21047,50,0,0,19044.4,0
506399,,,21033,51,0,0,19391.32,0
506399,,,23673,52,0,0,20011.7,0
506399,08:47:00,08:47:00,23635,53,0,0,21084.49,1
506400,08:14:00,08:14:00,10432,1,0,0,0,1
506400,,,16980,2,0,0,755.1,0
506400,,,10454,3,0,0,966.61,0
506400,,,10470,4,0,0,1438.04,0
506400,,,10471,5,0,0,1676.86,0
506400,,,10564,6,0,0,2057.48,0
506400,,,10565,7,0,0,2344.6,0
506400,,,10566,8,0,0,2678.11,0
506400,,,10567,9,0,0,2959.01,0
506400,,,10568,10,0,0,3356.63,0
506400,,,10569,11,0,0,3864.07,0
506400,,,10570,12,0,0,4253.13,0
506400,,,10571,13,0,0,4579.61,0
506400,,,10572,14,0,0,4920.27,0
506400,08:27:00,08:27:00,10573,15,0,0,5278.41,1
506400,,,10774,16,0,0,5583.68,0
506400,,,17724,17,0,0,5913.27,0
506400,,,17725,18,0,0,6339.58,0
506400,,,17726,19,0,0,6783.62,0
506400,,,17727,20,0,0,7136.46,0
506400,,,17728,21,0,0,8017.42,0
506400,,,23839,22,0,0,8338.04,0
506400,,,17729,23,0,0,8519.92,0
506400,,,17730,24,0,0,9186.83,0
506400,,,17731,25,0,0,9449.78,0
506400,,,20349,26,0,0,9930.93,0
506400,,,20354,27,0,0,10635.05,0
506400,,,20353,28,0,0,11332.51,0
506400,,,10999,29,0,0,11768.79,0
506400,08:40:00,08:40:00,11000,30,0,0,12270.8,1
506400,,,11001,31,0,0,12692.34,0
506400,,,11002,32,0,0,13133.45,0
506400,,,11003,33,0,0,13336.24,0
506400,,,20923,34,0,0,13652.72,0
506400,,,21005,35,0,0,13947.66,0
506400,,,21006,36,0,0,14241.78,0
506400,,,21016,37,0,0,14546.18,0
506400,,,20937,38,0,0,14805.66,0
506400,,,20938,39,0,0,15107.17,0
506400,,,20939,40,0,0,15480.38,0
506400,,,20940,41,0,0,15741.74,0
506400,,,20941,42,0,0,16080.55,0
506400,,,20942,43,0,0,16414.55,0
506400,,,21021,44,0,0,16908.86,0
506400,,,21022,45,0,0,17226.92,0
506400,,,21023,46,0,0,17729.96,0
506400,,,11007,47,0,0,17906.74,0
506400,,,21045,48,0,0,18331.26,0
506400,,,21046,49,0,0,18745.29,0
506400,,,21047,50,0,0,19044.4,0
506400,,,21033,51,0,0,19391.32,0
506400,,,23673,52,0,0,20011.7,0
506400,09:02:00,09:02:00,23635,53,0,0,21084.49,1
506401,09:43:00,09:43:00,10432,1,0,0,0,1
506401,,,16980,2,0,0,755.1,0
506401,,,10454,3,0,0,966.61,0
506401,,,10470,4,0,0,1438.04,0
506401,,,10471,5,0,0,1676.86,0
506401,,,10564,6,0,0,2057.48,0
506401,,,10565,7,0,0,2344.6,0
506401,,,10566,8,0,0,2678.11,0
506401,,,10567,9,0,0,2959.01,0
506401,,,10568,10,0,0,3356.63,0
506401,,,10569,11,0,0,3864.07,0
506401,,,10570,12,0,0,4253.13,0
506401,,,10571,13,0,0,4579.61,0
506401,,,10572,14,0,0,4920.27,0
506401,09:55:00,09:55:00,10573,15,0,0,5278.41,1
506401,,,10774,16,0,0,5583.68,0
506401,,,17724,17,0,0,5913.27,0
506401,,,17725,18,0,0,6339.58,0
506401,,,17726,19,0,0,6783.62,0
506401,,,17727,20,0,0,7136.46,0
506401,,,17728,21,0,0,8017.42,0
506401,,,23839,22,0,0,8338.04,0
506401,,,17729,23,0,0,8519.92,0
506401,,,17730,24,0,0,9186.83,0
506401,,,17731,25,0,0,9449.78,0
506401,,,20349,26,0,0,9930.93,0
506401,,,20354,27,0,0,10635.05,0
506401,,,20353,28,0,0,11332.51,0
506401,,,10999,29,0,0,11768.79,0
506401,10:07:00,10:07:00,11000,30,0,0,12270.8,1
506401,,,11001,31,0,0,12692.34,0
506401,,,11002,32,0,0,13133.45,0
506401,,,11003,33,0,0,13336.24,0
506401,,,20923,34,0,0,13652.72,0
506401,,,21005,35,0,0,13947.66,0
506401,,,21006,36,0,0,14241.78,0
506401,,,21016,37,0,0,14546.18,0
506401,,,20937,38,0,0,14805.66,0
506401,,,20938,39,0,0,15107.17,0
506401,,,20939,40,0,0,15480.38,0
506401,,,20940,41,0,0,15741.74,0
506401,,,20941,42,0,0,16080.55,0
506401,,,20942,43,0,0,16414.55,0
506401,,,21021,44,0,0,16908.86,0
506401,,,21022,45,0,0,17226.92,0
506401,,,21023,46,0,0,17729.96,0
506401,,,11007,47,0,0,17906.74,0
506401,,,21045,48,0,0,18331.26,0
506401,,,21046,49,0,0,18745.29,0
506401,,,21047,50,0,0,19044.4,0
506401,,,21033,51,0,0,19391.32,0
506401,,,23673,52,0,0,20011.7,0
506401,10:28:00,10:28:00,23635,53,0,0,21084.49,1
506402,10:13:00,10:13:00,10432,1,0,0,0,1
506402,,,16980,2,0,0,755.1,0
506402,,,10454,3,0,0,966.61,0
506402,,,10470,4,0,0,1438.04,0
506402,,,10471,5,0,0,1676.86,0
506402,,,10564,6,0,0,2057.48,0
506402,,,10565,7,0,0,2344.6,0
506402,,,10566,8,0,0,2678.11,0
506402,,,10567,9,0,0,2959.01,0
506402,,,10568,10,0,0,3356.63,0
506402,,,10569,11,0,0,3864.07,0
506402,,,10570,12,0,0,4253.13,0
506402,,,10571,13,0,0,4579.61,0
506402,,,10572,14,0,0,4920.27,0
506402,10:25:00,10:25:00,10573,15,0,0,5278.41,1
506402,,,10774,16,0,0,5583.68,0
506402,,,17724,17,0,0,5913.27,0
506402,,,17725,18,0,0,6339.58,0
506402,,,17726,19,0,0,6783.62,0
506402,,,17727,20,0,0,7136.46,0
506402,,,17728,21,0,0,8017.42,0
506402,,,23839,22,0,0,8338.04,0
506402,,,17729,23,0,0,8519.92,0
506402,,,17730,24,0,0,9186.83,0
506402,,,17731,25,0,0,9449.78,0
506402,,,20349,26,0,0,9930.93,0
506402,,,20354,27,0,0,10635.05,0
506402,,,20353,28,0,0,11332.51,0
506402,,,10999,29,0,0,11768.79,0
506402,10:37:00,10:37:00,11000,30,0,0,12270.8,1
506402,,,11001,31,0,0,12692.34,0
506402,,,11002,32,0,0,13133.45,0
506402,,,11003,33,0,0,13336.24,0
506402,,,20923,34,0,0,13652.72,0
506402,,,21005,35,0,0,13947.66,0
506402,,,21006,36,0,0,14241.78,0
506402,,,21016,37,0,0,14546.18,0
506402,,,20937,38,0,0,14805.66,0
506402,,,20938,39,0,0,15107.17,0
506402,,,20939,40,0,0,15480.38,0
506402,,,20940,41,0,0,15741.74,0
506402,,,20941,42,0,0,16080.55,0
506402,,,20942,43,0,0,16414.55,0
506402,,,21021,44,0,0,16908.86,0
506402,,,21022,45,0,0,17226.92,0
506402,,,21023,46,0,0,17729.96,0
506402,,,11007,47,0,0,17906.74,0
506402,,,21045,48,0,0,18331.26,0
506402,,,21046,49,0,0,18745.29,0
506402,,,21047,50,0,0,19044.4,0
506402,,,21033,51,0,0,19391.32,0
506402,,,23673,52,0,0,20011.7,0
506402,10:58:00,10:58:00,23635,53,0,0,21084.49,1
506403,10:43:00,10:43:00,10432,1,0,0,0,1
506403,,,16980,2,0,0,755.1,0
506403,,,10454,3,0,0,966.61,0
506403,,,10470,4,0,0,1438.04,0
506403,,,10471,5,0,0,1676.86,0
506403,,,10564,6,0,0,2057.48,0
506403,,,10565,7,0,0,2344.6,0
506403,,,10566,8,0,0,2678.11,0
506403,,,10567,9,0,0,2959.01,0
506403,,,10568,10,0,0,3356.63,0
506403,,,10569,11,0,0,3864.07,0
506403,,,10570,12,0,0,4253.13,0
506403,,,10571,13,0,0,4579.61,0
506403,,,10572,14,0,0,4920.27,0
506403,10:55:00,10:55:00,10573,15,0,0,5278.41,1
506403,,,10774,16,0,0,5583.68,0
506403,,,17724,17,0,0,5913.27,0
506403,,,17725,18,0,0,6339.58,0
506403,,,17726,19,0,0,6783.62,0
506403,,,17727,20,0,0,7136.46,0
506403,,,17728,21,0,0,8017.42,0
506403,,,23839,22,0,0,8338.04,0
506403,,,17729,23,0,0,8519.92,0
506403,,,17730,24,0,0,9186.83,0
506403,,,17731,25,0,0,9449.78,0
506403,,,20349,26,0,0,9930.93,0
506403,,,20354,27,0,0,10635.05,0
506403,,,20353,28,0,0,11332.51,0
506403,,,10999,29,0,0,11768.79,0
506403,11:07:00,11:07:00,11000,30,0,0,12270.8,1
506403,,,11001,31,0,0,12692.34,0
506403,,,11002,32,0,0,13133.45,0
506403,,,11003,33,0,0,13336.24,0
506403,,,20923,34,0,0,13652.72,0
506403,,,21005,35,0,0,13947.66,0
506403,,,21006,36,0,0,14241.78,0
506403,,,21016,37,0,0,14546.18,0
506403,,,20937,38,0,0,14805.66,0
506403,,,20938,39,0,0,15107.17,0
506403,,,20939,40,0,0,15480.38,0
506403,,,20940,41,0,0,15741.74,0
506403,,,20941,42,0,0,16080.55,0
506403,,,20942,43,0,0,16414.55,0
506403,,,21021,44,0,0,16908.86,0
506403,,,21022,45,0,0,17226.92,0
506403,,,21023,46,0,0,17729.96,0
506403,,,11007,47,0,0,17906.74,0
506403,,,21045,48,0,0,18331.26,0
506403,,,21046,49,0,0,18745.29,0
506403,,,21047,50,0,0,19044.4,0
506403,,,21033,51,0,0,19391.32,0
506403,,,23673,52,0,0,20011.7,0
506403,11:28:00,11:28:00,23635,53,0,0,21084.49,1
506404,11:13:00,11:13:00,10432,1,0,0,0,1
506404,,,16980,2,0,0,755.1,0
506404,,,10454,3,0,0,966.61,0
506404,,,10470,4,0,0,1438.04,0
506404,,,10471,5,0,0,1676.86,0
506404,,,10564,6,0,0,2057.48,0
506404,,,10565,7,0,0,2344.6,0
506404,,,10566,8,0,0,2678.11,0
506404,,,10567,9,0,0,2959.01,0
506404,,,10568,10,0,0,3356.63,0
506404,,,10569,11,0,0,3864.07,0
506404,,,10570,12,0,0,4253.13,0
506404,,,10571,13,0,0,4579.61,0
506404,,,10572,14,0,0,4920.27,0
506404,11:25:00,11:25:00,10573,15,0,0,5278.41,1
506404,,,10774,16,0,0,5583.68,0
506404,,,17724,17,0,0,5913.27,0
506404,,,17725,18,0,0,6339.58,0
506404,,,17726,19,0,0,6783.62,0
506404,,,17727,20,0,0,7136.46,0
506404,,,17728,21,0,0,8017.42,0
506404,,,23839,22,0,0,8338.04,0
506404,,,17729,23,0,0,8519.92,0
506404,,,17730,24,0,0,9186.83,0
506404,,,17731,25,0,0,9449.78,0
506404,,,20349,26,0,0,9930.93,0
506404,,,20354,27,0,0,10635.05,0
506404,,,20353,28,0,0,11332.51,0
506404,,,10999,29,0,0,11768.79,0
506404,11:37:00,11:37:00,11000,30,0,0,12270.8,1
506404,,,11001,31,0,0,12692.34,0
506404,,,11002,32,0,0,13133.45,0
506404,,,11003,33,0,0,13336.24,0
506404,,,20923,34,0,0,13652.72,0
506404,,,21005,35,0,0,13947.66,0
506404,,,21006,36,0,0,14241.78,0
506404,,,21016,37,0,0,14546.18,0
506404,,,20937,38,0,0,14805.66,0
506404,,,20938,39,0,0,15107.17,0
506404,,,20939,40,0,0,15480.38,0
506404,,,20940,41,0,0,15741.74,0
506404,,,20941,42,0,0,16080.55,0
506404,,,20942,43,0,0,16414.55,0
506404,,,21021,44,0,0,16908.86,0
506404,,,21022,45,0,0,17226.92,0
506404,,,21023,46,0,0,17729.96,0
506404,,,11007,47,0,0,17906.74,0
506404,,,21045,48,0,0,18331.26,0
506404,,,21046,49,0,0,18745.29,0
506404,,,21047,50,0,0,19044.4,0
506404,,,21033,51,0,0,19391.32,0
506404,,,23673,52,0,0,20011.7,0
506404,11:58:00,11:58:00,23635,53,0,0,21084.49,1
506405,11:43:00,11:43:00,10432,1,0,0,0,1
506405,,,16980,2,0,0,755.1,0
506405,,,10454,3,0,0,966.61,0
506405,,,10470,4,0,0,1438.04,0
506405,,,10471,5,0,0,1676.86,0
506405,,,10564,6,0,0,2057.48,0
506405,,,10565,7,0,0,2344.6,0
506405,,,10566,8,0,0,2678.11,0
506405,,,10567,9,0,0,2959.01,0
506405,,,10568,10,0,0,3356.63,0
506405,,,10569,11,0,0,3864.07,0
506405,,,10570,12,0,0,4253.13,0
506405,,,10571,13,0,0,4579.61,0
506405,,,10572,14,0,0,4920.27,0
506405,11:55:00,11:55:00,10573,15,0,0,5278.41,1
506405,,,10774,16,0,0,5583.68,0
506405,,,17724,17,0,0,5913.27,0
506405,,,17725,18,0,0,6339.58,0
506405,,,17726,19,0,0,6783.62,0
506405,,,17727,20,0,0,7136.46,0
506405,,,17728,21,0,0,8017.42,0
506405,,,23839,22,0,0,8338.04,0
506405,,,17729,23,0,0,8519.92,0
506405,,,17730,24,0,0,9186.83,0
506405,,,17731,25,0,0,9449.78,0
506405,,,20349,26,0,0,9930.93,0
506405,,,20354,27,0,0,10635.05,0
506405,,,20353,28,0,0,11332.51,0
506405,,,10999,29,0,0,11768.79,0
506405,12:07:00,12:07:00,11000,30,0,0,12270.8,1
506405,,,11001,31,0,0,12692.34,0
506405,,,11002,32,0,0,13133.45,0
506405,,,11003,33,0,0,13336.24,0
506405,,,20923,34,0,0,13652.72,0
506405,,,21005,35,0,0,13947.66,0
506405,,,21006,36,0,0,14241.78,0
506405,,,21016,37,0,0,14546.18,0
506405,,,20937,38,0,0,14805.66,0
506405,,,20938,39,0,0,15107.17,0
506405,,,20939,40,0,0,15480.38,0
506405,,,20940,41,0,0,15741.74,0
506405,,,20941,42,0,0,16080.55,0
506405,,,20942,43,0,0,16414.55,0
506405,,,21021,44,0,0,16908.86,0
506405,,,21022,45,0,0,17226.92,0
506405,,,21023,46,0,0,17729.96,0
506405,,,11007,47,0,0,17906.74,0
506405,,,21045,48,0,0,18331.26,0
506405,,,21046,49,0,0,18745.29,0
506405,,,21047,50,0,0,19044.4,0
506405,,,21033,51,0,0,19391.32,0
506405,,,23673,52,0,0,20011.7,0
506405,12:28:00,12:28:00,23635,53,0,0,21084.49,1
506406,12:13:00,12:13:00,10432,1,0,0,0,1
506406,,,16980,2,0,0,755.1,0
506406,,,10454,3,0,0,966.61,0
506406,,,10470,4,0,0,1438.04,0
506406,,,10471,5,0,0,1676.86,0
506406,,,10564,6,0,0,2057.48,0
506406,,,10565,7,0,0,2344.6,0
506406,,,10566,8,0,0,2678.11,0
506406,,,10567,9,0,0,2959.01,0
506406,,,10568,10,0,0,3356.63,0
506406,,,10569,11,0,0,3864.07,0
506406,,,10570,12,0,0,4253.13,0
506406,,,10571,13,0,0,4579.61,0
506406,,,10572,14,0,0,4920.27,0
506406,12:25:00,12:25:00,10573,15,0,0,5278.41,1
506406,,,10774,16,0,0,5583.68,0
506406,,,17724,17,0,0,5913.27,0
506406,,,17725,18,0,0,6339.58,0
506406,,,17726,19,0,0,6783.62,0
506406,,,17727,20,0,0,7136.46,0
506406,,,17728,21,0,0,8017.42,0
506406,,,23839,22,0,0,8338.04,0
506406,,,17729,23,0,0,8519.92,0
506406,,,17730,24,0,0,9186.83,0
506406,,,17731,25,0,0,9449.78,0
506406,,,20349,26,0,0,9930.93,0
506406,,,20354,27,0,0,10635.05,0
506406,,,20353,28,0,0,11332.51,0
506406,,,10999,29,0,0,11768.79,0
506406,12:37:00,12:37:00,11000,30,0,0,12270.8,1
506406,,,11001,31,0,0,12692.34,0
506406,,,11002,32,0,0,13133.45,0
506406,,,11003,33,0,0,13336.24,0
506406,,,20923,34,0,0,13652.72,0
506406,,,21005,35,0,0,13947.66,0
506406,,,21006,36,0,0,14241.78,0
506406,,,21016,37,0,0,14546.18,0
506406,,,20937,38,0,0,14805.66,0
506406,,,20938,39,0,0,15107.17,0
506406,,,20939,40,0,0,15480.38,0
506406,,,20940,41,0,0,15741.74,0
506406,,,20941,42,0,0,16080.55,0
506406,,,20942,43,0,0,16414.55,0
506406,,,21021,44,0,0,16908.86,0
506406,,,21022,45,0,0,17226.92,0
506406,,,21023,46,0,0,17729.96,0
506406,,,11007,47,0,0,17906.74,0
506406,,,21045,48,0,0,18331.26,0
506406,,,21046,49,0,0,18745.29,0
506406,,,21047,50,0,0,19044.4,0
506406,,,21033,51,0,0,19391.32,0
506406,,,23673,52,0,0,20011.7,0
506406,12:58:00,12:58:00,23635,53,0,0,21084.49,1
506407,12:42:00,12:42:00,10432,1,0,0,0,1
506407,,,16980,2,0,0,755.1,0
506407,,,10454,3,0,0,966.61,0
506407,,,10470,4,0,0,1438.04,0
506407,,,10471,5,0,0,1676.86,0
506407,,,10564,6,0,0,2057.48,0
506407,,,10565,7,0,0,2344.6,0
506407,,,10566,8,0,0,2678.11,0
506407,,,10567,9,0,0,2959.01,0
506407,,,10568,10,0,0,3356.63,0
506407,,,10569,11,0,0,3864.07,0
506407,,,10570,12,0,0,4253.13,0
506407,,,10571,13,0,0,4579.61,0
506407,,,10572,14,0,0,4920.27,0
506407,12:54:00,12:54:00,10573,15,0,0,5278.41,1
506407,,,10774,16,0,0,5583.68,0
506407,,,17724,17,0,0,5913.27,0
506407,,,17725,18,0,0,6339.58,0
506407,,,17726,19,0,0,6783.62,0
506407,,,17727,20,0,0,7136.46,0
506407,,,17728,21,0,0,8017.42,0
506407,,,23839,22,0,0,8338.04,0
506407,,,17729,23,0,0,8519.92,0
506407,,,17730,24,0,0,9186.83,0
506407,,,17731,25,0,0,9449.78,0
506407,,,20349,26,0,0,9930.93,0
506407,,,20354,27,0,0,10635.05,0
506407,,,20353,28,0,0,11332.51,0
506407,,,10999,29,0,0,11768.79,0
506407,13:06:00,13:06:00,11000,30,0,0,12270.8,1
506407,,,11001,31,0,0,12692.34,0
506407,,,11002,32,0,0,13133.45,0
506407,,,11003,33,0,0,13336.24,0
506407,,,20923,34,0,0,13652.72,0
506407,,,21005,35,0,0,13947.66,0
506407,,,21006,36,0,0,14241.78,0
506407,,,21016,37,0,0,14546.18,0
506407,,,20937,38,0,0,14805.66,0
506407,,,20938,39,0,0,15107.17,0
506407,,,20939,40,0,0,15480.38,0
506407,,,20940,41,0,0,15741.74,0
506407,,,20941,42,0,0,16080.55,0
506407,,,20942,43,0,0,16414.55,0
506407,,,21021,44,0,0,16908.86,0
506407,,,21022,45,0,0,17226.92,0
506407,,,21023,46,0,0,17729.96,0
506407,,,11007,47,0,0,17906.74,0
506407,,,21045,48,0,0,18331.26,0
506407,,,21046,49,0,0,18745.29,0
506407,,,21047,50,0,0,19044.4,0
506407,,,21033,51,0,0,19391.32,0
506407,,,23673,52,0,0,20011.7,0
506407,13:27:00,13:27:00,23635,53,0,0,21084.49,1
506408,13:23:00,13:23:00,10432,1,0,0,0,1
506408,,,16980,2,0,0,755.1,0
506408,,,10454,3,0,0,966.61,0
506408,,,10470,4,0,0,1438.04,0
506408,,,10471,5,0,0,1676.86,0
506408,,,10564,6,0,0,2057.48,0
506408,,,10565,7,0,0,2344.6,0
506408,,,10566,8,0,0,2678.11,0
506408,,,10567,9,0,0,2959.01,0
506408,,,10568,10,0,0,3356.63,0
506408,,,10569,11,0,0,3864.07,0
506408,,,10570,12,0,0,4253.13,0
506408,,,10571,13,0,0,4579.61,0
506408,,,10572,14,0,0,4920.27,0
506408,13:35:00,13:35:00,10573,15,0,0,5278.41,1
506408,,,10774,16,0,0,5583.68,0
506408,,,17724,17,0,0,5913.27,0
506408,,,17725,18,0,0,6339.58,0
506408,,,17726,19,0,0,6783.62,0
506408,,,17727,20,0,0,7136.46,0
506408,,,17728,21,0,0,8017.42,0
506408,,,23839,22,0,0,8338.04,0
506408,,,17729,23,0,0,8519.92,0
506408,,,17730,24,0,0,9186.83,0
506408,,,17731,25,0,0,9449.78,0
506408,,,20349,26,0,0,9930.93,0
506408,,,20354,27,0,0,10635.05,0
506408,,,20353,28,0,0,11332.51,0
506408,,,10999,29,0,0,11768.79,0
506408,13:47:00,13:47:00,11000,30,0,0,12270.8,1
506408,,,11001,31,0,0,12692.34,0
506408,,,11002,32,0,0,13133.45,0
506408,,,11003,33,0,0,13336.24,0
506408,,,20923,34,0,0,13652.72,0
506408,,,21005,35,0,0,13947.66,0
506408,,,21006,36,0,0,14241.78,0
506408,,,21016,37,0,0,14546.18,0
506408,,,20937,38,0,0,14805.66,0
506408,,,20938,39,0,0,15107.17,0
506408,,,20939,40,0,0,15480.38,0
506408,,,20940,41,0,0,15741.74,0
506408,,,20941,42,0,0,16080.55,0
506408,,,20942,43,0,0,16414.55,0
506408,,,21021,44,0,0,16908.86,0
506408,,,21022,45,0,0,17226.92,0
506408,,,21023,46,0,0,17729.96,0
506408,,,11007,47,0,0,17906.74,0
506408,,,21045,48,0,0,18331.26,0
506408,,,21046,49,0,0,18745.29,0
506408,,,21047,50,0,0,19044.4,0
506408,,,21033,51,0,0,19391.32,0
506408,,,23673,52,0,0,20011.7,0
506408,14:08:00,14:08:00,23635,53,0,0,21084.49,1
506409,13:45:00,13:45:00,10432,1,0,0,0,1
506409,,,16980,2,0,0,755.1,0
506409,,,10454,3,0,0,966.61,0
506409,,,10470,4,0,0,1438.04,0
506409,,,10471,5,0,0,1676.86,0
506409,,,10564,6,0,0,2057.48,0
506409,,,10565,7,0,0,2344.6,0
506409,,,10566,8,0,0,2678.11,0
506409,,,10567,9,0,0,2959.01,0
506409,,,10568,10,0,0,3356.63,0
506409,,,10569,11,0,0,3864.07,0
506409,,,10570,12,0,0,4253.13,0
506409,,,10571,13,0,0,4579.61,0
506409,,,10572,14,0,0,4920.27,0
506409,13:57:00,13:57:00,10573,15,0,0,5278.41,1
506409,,,10774,16,0,0,5583.68,0
506409,,,17724,17,0,0,5913.27,0
506409,,,17725,18,0,0,6339.58,0
506409,,,17726,19,0,0,6783.62,0
506409,,,17727,20,0,0,7136.46,0
506409,,,17728,21,0,0,8017.42,0
506409,,,23839,22,0,0,8338.04,0
506409,,,17729,23,0,0,8519.92,0
506409,,,17730,24,0,0,9186.83,0
506409,,,17731,25,0,0,9449.78,0
506409,,,20349,26,0,0,9930.93,0
506409,,,20354,27,0,0,10635.05,0
506409,,,20353,28,0,0,11332.51,0
506409,,,10999,29,0,0,11768.79,0
506409,14:09:00,14:09:00,11000,30,0,0,12270.8,1
506409,,,11001,31,0,0,12692.34,0
506409,,,11002,32,0,0,13133.45,0
506409,,,11003,33,0,0,13336.24,0
506409,,,20923,34,0,0,13652.72,0
506409,,,21005,35,0,0,13947.66,0
506409,,,21006,36,0,0,14241.78,0
506409,,,21016,37,0,0,14546.18,0
506409,,,20937,38,0,0,14805.66,0
506409,,,20938,39,0,0,15107.17,0
506409,,,20939,40,0,0,15480.38,0
506409,,,20940,41,0,0,15741.74,0
506409,,,20941,42,0,0,16080.55,0
506409,,,20942,43,0,0,16414.55,0
506409,,,21021,44,0,0,16908.86,0
506409,,,21022,45,0,0,17226.92,0
506409,,,21023,46,0,0,17729.96,0
506409,,,11007,47,0,0,17906.74,0
506409,,,21045,48,0,0,18331.26,0
506409,,,21046,49,0,0,18745.29,0
506409,,,21047,50,0,0,19044.4,0
506409,,,21033,51,0,0,19391.32,0
506409,,,23673,52,0,0,20011.7,0
506409,14:31:00,14:31:00,23635,53,0,0,21084.49,1
506410,14:14:00,14:14:00,10432,1,0,0,0,1
506410,,,16980,2,0,0,755.1,0
506410,,,10454,3,0,0,966.61,0
506410,,,10470,4,0,0,1438.04,0
506410,,,10471,5,0,0,1676.86,0
506410,,,10564,6,0,0,2057.48,0
506410,,,10565,7,0,0,2344.6,0
506410,,,10566,8,0,0,2678.11,0
506410,,,10567,9,0,0,2959.01,0
506410,,,10568,10,0,0,3356.63,0
506410,,,10569,11,0,0,3864.07,0
506410,,,10570,12,0,0,4253.13,0
506410,,,10571,13,0,0,4579.61,0
506410,,,10572,14,0,0,4920.27,0
506410,14:27:00,14:27:00,10573,15,0,0,5278.41,1
506410,,,10774,16,0,0,5583.68,0
506410,,,17724,17,0,0,5913.27,0
506410,,,17725,18,0,0,6339.58,0
506410,,,17726,19,0,0,6783.62,0
506410,,,17727,20,0,0,7136.46,0
506410,,,17728,21,0,0,8017.42,0
506410,,,23839,22,0,0,8338.04,0
506410,,,17729,23,0,0,8519.92,0
506410,,,17730,24,0,0,9186.83,0
506410,,,17731,25,0,0,9449.78,0
506410,,,20349,26,0,0,9930.93,0
506410,,,20354,27,0,0,10635.05,0
506410,,,20353,28,0,0,11332.51,0
506410,,,10999,29,0,0,11768.79,0
506410,14:40:00,14:40:00,11000,30,0,0,12270.8,1
506410,,,11001,31,0,0,12692.34,0
506410,,,11002,32,0,0,13133.45,0
506410,,,11003,33,0,0,13336.24,0
506410,,,20923,34,0,0,13652.72,0
506410,,,21005,35,0,0,13947.66,0
506410,,,21006,36,0,0,14241.78,0
506410,,,21016,37,0,0,14546.18,0
506410,,,20937,38,0,0,14805.66,0
506410,,,20938,39,0,0,15107.17,0
506410,,,20939,40,0,0,15480.38,0
506410,,,20940,41,0,0,15741.74,0
506410,,,20941,42,0,0,16080.55,0
506410,,,20942,43,0,0,16414.55,0
506410,,,21021,44,0,0,16908.86,0
506410,,,21022,45,0,0,17226.92,0
506410,,,21023,46,0,0,17729.96,0
506410,,,11007,47,0,0,17906.74,0
506410,,,21045,48,0,0,18331.26,0
506410,,,21046,49,0,0,18745.29,0
506410,,,21047,50,0,0,19044.4,0
506410,,,21033,51,0,0,19391.32,0
506410,,,23673,52,0,0,20011.7,0
506410,15:02:00,15:02:00,23635,53,0,0,21084.49,1
506411,14:33:00,14:33:00,10432,1,0,0,0,1
506411,,,16980,2,0,0,755.1,0
506411,,,10454,3,0,0,966.61,0
506411,,,10470,4,0,0,1438.04,0
506411,,,10471,5,0,0,1676.86,0
506411,,,10564,6,0,0,2057.48,0
506411,,,10565,7,0,0,2344.6,0
506411,,,10566,8,0,0,2678.11,0
506411,,,10567,9,0,0,2959.01,0
506411,,,10568,10,0,0,3356.63,0
506411,,,10569,11,0,0,3864.07,0
506411,,,10570,12,0,0,4253.13,0
506411,,,10571,13,0,0,4579.61,0
506411,,,10572,14,0,0,4920.27,0
506411,14:46:00,14:46:00,10573,15,0,0,5278.41,1
506411,,,10774,16,0,0,5583.68,0
506411,,,17724,17,0,0,5913.27,0
506411,,,17725,18,0,0,6339.58,0
506411,,,17726,19,0,0,6783.62,0
506411,,,17727,20,0,0,7136.46,0
506411,,,17728,21,0,0,8017.42,0
506411,,,23839,22,0,0,8338.04,0
506411,,,17729,23,0,0,8519.92,0
506411,,,17730,24,0,0,9186.83,0
506411,,,17731,25,0,0,9449.78,0
506411,,,20349,26,0,0,9930.93,0
506411,,,20354,27,0,0,10635.05,0
506411,,,20353,28,0,0,11332.51,0
506411,,,10999,29,0,0,11768.79,0
506411,14:59:00,14:59:00,11000,30,0,0,12270.8,1
506411,,,11001,31,0,0,12692.34,0
506411,,,11002,32,0,0,13133.45,0
506411,,,11003,33,0,0,13336.24,0
506411,,,20923,34,0,0,13652.72,0
506411,,,21005,35,0,0,13947.66,0
506411,,,21006,36,0,0,14241.78,0
506411,,,21016,37,0,0,14546.18,0
506411,,,20937,38,0,0,14805.66,0
506411,,,20938,39,0,0,15107.17,0
506411,,,20939,40,0,0,15480.38,0
506411,,,20940,41,0,0,15741.74,0
506411,,,20941,42,0,0,16080.55,0
506411,,,20942,43,0,0,16414.55,0
506411,,,21021,44,0,0,16908.86,0
506411,,,21022,45,0,0,17226.92,0
506411,,,21023,46,0,0,17729.96,0
506411,,,11007,47,0,0,17906.74,0
506411,,,21045,48,0,0,18331.26,0
506411,,,21046,49,0,0,18745.29,0
506411,,,21047,50,0,0,19044.4,0
506411,,,21033,51,0,0,19391.32,0
506411,,,23673,52,0,0,20011.7,0
506411,15:27:00,15:27:00,23635,53,0,0,21084.49,1
506412,15:03:00,15:03:00,10432,1,0,0,0,1
506412,,,16980,2,0,0,755.1,0
506412,,,10454,3,0,0,966.61,0
506412,,,10470,4,0,0,1438.04,0
506412,,,10471,5,0,0,1676.86,0
506412,,,10564,6,0,0,2057.48,0
506412,,,10565,7,0,0,2344.6,0
506412,,,10566,8,0,0,2678.11,0
506412,,,10567,9,0,0,2959.01,0
506412,,,10568,10,0,0,3356.63,0
506412,,,10569,11,0,0,3864.07,0
506412,,,10570,12,0,0,4253.13,0
506412,,,10571,13,0,0,4579.61,0
506412,,,10572,14,0,0,4920.27,0
506412,15:18:00,15:18:00,10573,15,0,0,5278.41,1
506412,,,10774,16,0,0,5583.68,0
506412,,,17724,17,0,0,5913.27,0
506412,,,17725,18,0,0,6339.58,0
506412,,,17726,19,0,0,6783.62,0
506412,,,17727,20,0,0,7136.46,0
506412,,,17728,21,0,0,8017.42,0
506412,,,23839,22,0,0,8338.04,0
506412,,,17729,23,0,0,8519.92,0
506412,,,17730,24,0,0,9186.83,0
506412,,,17731,25,0,0,9449.78,0
506412,,,20349,26,0,0,9930.93,0
506412,,,20354,27,0,0,10635.05,0
506412,,,20353,28,0,0,11332.51,0
506412,,,10999,29,0,0,11768.79,0
506412,15:34:00,15:34:00,11000,30,0,0,12270.8,1
506412,,,11001,31,0,0,12692.34,0
506412,,,11002,32,0,0,13133.45,0
506412,,,11003,33,0,0,13336.24,0
506412,,,20923,34,0,0,13652.72,0
506412,,,21005,35,0,0,13947.66,0
506412,,,21006,36,0,0,14241.78,0
506412,,,21016,37,0,0,14546.18,0
506412,,,20937,38,0,0,14805.66,0
506412,,,20938,39,0,0,15107.17,0
506412,,,20939,40,0,0,15480.38,0
506412,,,20940,41,0,0,15741.74,0
506412,,,20941,42,0,0,16080.55,0
506412,,,20942,43,0,0,16414.55,0
506412,,,21021,44,0,0,16908.86,0
506412,,,21022,45,0,0,17226.92,0
506412,,,21023,46,0,0,17729.96,0
506412,,,11007,47,0,0,17906.74,0
506412,,,21045,48,0,0,18331.26,0
506412,,,21046,49,0,0,18745.29,0
506412,,,21047,50,0,0,19044.4,0
506412,,,21033,51,0,0,19391.32,0
506412,,,23673,52,0,0,20011.7,0
506412,16:02:00,16:02:00,23635,53,0,0,21084.49,1
506413,15:20:00,15:20:00,10432,1,0,0,0,1
506413,,,16980,2,0,0,755.1,0
506413,,,10454,3,0,0,966.61,0
506413,,,10470,4,0,0,1438.04,0
506413,,,10471,5,0,0,1676.86,0
506413,,,10564,6,0,0,2057.48,0
506413,,,10565,7,0,0,2344.6,0
506413,,,10566,8,0,0,2678.11,0
506413,,,10567,9,0,0,2959.01,0
506413,,,10568,10,0,0,3356.63,0
506413,,,10569,11,0,0,3864.07,0
506413,,,10570,12,0,0,4253.13,0
506413,,,10571,13,0,0,4579.61,0
506413,,,10572,14,0,0,4920.27,0
506413,15:33:00,15:33:00,10573,15,0,0,5278.41,1
506413,,,10774,16,0,0,5583.68,0
506413,,,17724,17,0,0,5913.27,0
506413,,,17725,18,0,0,6339.58,0
506413,,,17726,19,0,0,6783.62,0
506413,,,17727,20,0,0,7136.46,0
506413,,,17728,21,0,0,8017.42,0
506413,,,23839,22,0,0,8338.04,0
506413,,,17729,23,0,0,8519.92,0
506413,,,17730,24,0,0,9186.83,0
506413,,,17731,25,0,0,9449.78,0
506413,,,20349,26,0,0,9930.93,0
506413,,,20354,27,0,0,10635.05,0
506413,,,20353,28,0,0,11332.51,0
506413,,,10999,29,0,0,11768.79,0
506413,15:47:00,15:47:00,11000,30,0,0,12270.8,1
506413,,,11001,31,0,0,12692.34,0
506413,,,11002,32,0,0,13133.45,0
506413,,,11003,33,0,0,13336.24,0
506413,,,20923,34,0,0,13652.72,0
506413,,,21005,35,0,0,13947.66,0
506413,,,21006,36,0,0,14241.78,0
506413,,,21016,37,0,0,14546.18,0
506413,,,20937,38,0,0,14805.66,0
506413,,,20938,39,0,0,15107.17,0
506413,,,20939,40,0,0,15480.38,0
506413,,,20940,41,0,0,15741.74,0
506413,,,20941,42,0,0,16080.55,0
506413,,,20942,43,0,0,16414.55,0
506413,,,21021,44,0,0,16908.86,0
506413,,,21022,45,0,0,17226.92,0
506413,,,21023,46,0,0,17729.96,0
506413,,,11007,47,0,0,17906.74,0
506413,,,21045,48,0,0,18331.26,0
506413,,,21046,49,0,0,18745.29,0
506413,,,21047,50,0,0,19044.4,0
506413,,,21033,51,0,0,19391.32,0
506413,,,23673,52,0,0,20011.7,0
506413,16:12:00,16:12:00,23635,53,0,0,21084.49,1
506414,15:35:00,15:35:00,10432,1,0,0,0,1
506414,,,16980,2,0,0,755.1,0
506414,,,10454,3,0,0,966.61,0
506414,,,10470,4,0,0,1438.04,0
506414,,,10471,5,0,0,1676.86,0
506414,,,10564,6,0,0,2057.48,0
506414,,,10565,7,0,0,2344.6,0
506414,,,10566,8,0,0,2678.11,0
506414,,,10567,9,0,0,2959.01,0
506414,,,10568,10,0,0,3356.63,0
506414,,,10569,11,0,0,3864.07,0
506414,,,10570,12,0,0,4253.13,0
506414,,,10571,13,0,0,4579.61,0
506414,,,10572,14,0,0,4920.27,0
506414,15:48:00,15:48:00,10573,15,0,0,5278.41,1
506414,,,10774,16,0,0,5583.68,0
506414,,,17724,17,0,0,5913.27,0
506414,,,17725,18,0,0,6339.58,0
506414,,,17726,19,0,0,6783.62,0
506414,,,17727,20,0,0,7136.46,0
506414,,,17728,21,0,0,8017.42,0
506414,,,23839,22,0,0,8338.04,0
506414,,,17729,23,0,0,8519.92,0
506414,,,17730,24,0,0,9186.83,0
506414,,,17731,25,0,0,9449.78,0
506414,,,20349,26,0,0,9930.93,0
506414,,,20354,27,0,0,10635.05,0
506414,,,20353,28,0,0,11332.51,0
506414,,,10999,29,0,0,11768.79,0
506414,16:02:00,16:02:00,11000,30,0,0,12270.8,1
506414,,,11001,31,0,0,12692.34,0
506414,,,11002,32,0,0,13133.45,0
506414,,,11003,33,0,0,13336.24,0
506414,,,20923,34,0,0,13652.72,0
506414,,,21005,35,0,0,13947.66,0
506414,,,21006,36,0,0,14241.78,0
506414,,,21016,37,0,0,14546.18,0
506414,,,20937,38,0,0,14805.66,0
506414,,,20938,39,0,0,15107.17,0
506414,,,20939,40,0,0,15480.38,0
506414,,,20940,41,0,0,15741.74,0
506414,,,20941,42,0,0,16080.55,0
506414,,,20942,43,0,0,16414.55,0
506414,,,21021,44,0,0,16908.86,0
506414,,,21022,45,0,0,17226.92,0
506414,,,21023,46,0,0,17729.96,0
506414,,,11007,47,0,0,17906.74,0
506414,,,21045,48,0,0,18331.26,0
506414,,,21046,49,0,0,18745.29,0
506414,,,21047,50,0,0,19044.4,0
506414,,,21033,51,0,0,19391.32,0
506414,,,23673,52,0,0,20011.7,0
506414,16:27:00,16:27:00,23635,53,0,0,21084.49,1
506415,15:48:00,15:48:00,10432,1,0,0,0,1
506415,,,16980,2,0,0,755.1,0
506415,,,10454,3,0,0,966.61,0
506415,,,10470,4,0,0,1438.04,0
506415,,,10471,5,0,0,1676.86,0
506415,,,10564,6,0,0,2057.48,0
506415,,,10565,7,0,0,2344.6,0
506415,,,10566,8,0,0,2678.11,0
506415,,,10567,9,0,0,2959.01,0
506415,,,10568,10,0,0,3356.63,0
506415,,,10569,11,0,0,3864.07,0
506415,,,10570,12,0,0,4253.13,0
506415,,,10571,13,0,0,4579.61,0
506415,,,10572,14,0,0,4920.27,0
506415,16:02:00,16:02:00,10573,15,0,0,5278.41,1
506415,,,10774,16,0,0,5583.68,0
506415,,,17724,17,0,0,5913.27,0
506415,,,17725,18,0,0,6339.58,0
506415,,,17726,19,0,0,6783.62,0
506415,,,17727,20,0,0,7136.46,0
506415,,,17728,21,0,0,8017.42,0
506415,,,23839,22,0,0,8338.04,0
506415,,,17729,23,0,0,8519.92,0
506415,,,17730,24,0,0,9186.83,0
506415,,,17731,25,0,0,9449.78,0
506415,,,20349,26,0,0,9930.93,0
506415,,,20354,27,0,0,10635.05,0
506415,,,20353,28,0,0,11332.51,0
506415,,,10999,29,0,0,11768.79,0
506415,16:17:00,16:17:00,11000,30,0,0,12270.8,1
506415,,,11001,31,0,0,12692.34,0
506415,,,11002,32,0,0,13133.45,0
506415,,,11003,33,0,0,13336.24,0
506415,,,20923,34,0,0,13652.72,0
506415,,,21005,35,0,0,13947.66,0
506415,,,21006,36,0,0,14241.78,0
506415,,,21016,37,0,0,14546.18,0
506415,,,20937,38,0,0,14805.66,0
506415,,,20938,39,0,0,15107.17,0
506415,,,20939,40,0,0,15480.38,0
506415,,,20940,41,0,0,15741.74,0
506415,,,20941,42,0,0,16080.55,0
506415,,,20942,43,0,0,16414.55,0
506415,,,21021,44,0,0,16908.86,0
506415,,,21022,45,0,0,17226.92,0
506415,,,21023,46,0,0,17729.96,0
506415,,,11007,47,0,0,17906.74,0
506415,,,21045,48,0,0,18331.26,0
506415,,,21046,49,0,0,18745.29,0
506415,,,21047,50,0,0,19044.4,0
506415,,,21033,51,0,0,19391.32,0
506415,,,23673,52,0,0,20011.7,0
506415,16:42:00,16:42:00,23635,53,0,0,21084.49,1
506416,16:04:00,16:04:00,10432,1,0,0,0,1
506416,,,16980,2,0,0,755.1,0
506416,,,10454,3,0,0,966.61,0
506416,,,10470,4,0,0,1438.04,0
506416,,,10471,5,0,0,1676.86,0
506416,,,10564,6,0,0,2057.48,0
506416,,,10565,7,0,0,2344.6,0
506416,,,10566,8,0,0,2678.11,0
506416,,,10567,9,0,0,2959.01,0
506416,,,10568,10,0,0,3356.63,0
506416,,,10569,11,0,0,3864.07,0
506416,,,10570,12,0,0,4253.13,0
506416,,,10571,13,0,0,4579.61,0
506416,,,10572,14,0,0,4920.27,0
506416,16:18:00,16:18:00,10573,15,0,0,5278.41,1
506416,,,10774,16,0,0,5583.68,0
506416,,,17724,17,0,0,5913.27,0
506416,,,17725,18,0,0,6339.58,0
506416,,,17726,19,0,0,6783.62,0
506416,,,17727,20,0,0,7136.46,0
506416,,,17728,21,0,0,8017.42,0
506416,,,23839,22,0,0,8338.04,0
506416,,,17729,23,0,0,8519.92,0
506416,,,17730,24,0,0,9186.83,0
506416,,,17731,25,0,0,9449.78,0
506416,,,20349,26,0,0,9930.93,0
506416,,,20354,27,0,0,10635.05,0
506416,,,20353,28,0,0,11332.51,0
506416,,,10999,29,0,0,11768.79,0
506416,16:32:00,16:32:00,11000,30,0,0,12270.8,1
506416,,,11001,31,0,0,12692.34,0
506416,,,11002,32,0,0,13133.45,0
506416,,,11003,33,0,0,13336.24,0
506416,,,20923,34,0,0,13652.72,0
506416,,,21005,35,0,0,13947.66,0
506416,,,21006,36,0,0,14241.78,0
506416,,,21016,37,0,0,14546.18,0
506416,,,20937,38,0,0,14805.66,0
506416,,,20938,39,0,0,15107.17,0
506416,,,20939,40,0,0,15480.38,0
506416,,,20940,41,0,0,15741.74,0
506416,,,20941,42,0,0,16080.55,0
506416,,,20942,43,0,0,16414.55,0
506416,,,21021,44,0,0,16908.86,0
506416,,,21022,45,0,0,17226.92,0
506416,,,21023,46,0,0,17729.96,0
506416,,,11007,47,0,0,17906.74,0
506416,,,21045,48,0,0,18331.26,0
506416,,,21046,49,0,0,18745.29,0
506416,,,21047,50,0,0,19044.4,0
506416,,,21033,51,0,0,19391.32,0
506416,,,23673,52,0,0,20011.7,0
506416,16:57:00,16:57:00,23635,53,0,0,21084.49,1
506417,16:19:00,16:19:00,10432,1,0,0,0,1
506417,,,16980,2,0,0,755.1,0
506417,,,10454,3,0,0,966.61,0
506417,,,10470,4,0,0,1438.04,0
506417,,,10471,5,0,0,1676.86,0
506417,,,10564,6,0,0,2057.48,0
506417,,,10565,7,0,0,2344.6,0
506417,,,10566,8,0,0,2678.11,0
506417,,,10567,9,0,0,2959.01,0
506417,,,10568,10,0,0,3356.63,0
506417,,,10569,11,0,0,3864.07,0
506417,,,10570,12,0,0,4253.13,0
506417,,,10571,13,0,0,4579.61,0
506417,,,10572,14,0,0,4920.27,0
506417,16:33:00,16:33:00,10573,15,0,0,5278.41,1
506417,,,10774,16,0,0,5583.68,0
506417,,,17724,17,0,0,5913.27,0
506417,,,17725,18,0,0,6339.58,0
506417,,,17726,19,0,0,6783.62,0
506417,,,17727,20,0,0,7136.46,0
506417,,,17728,21,0,0,8017.42,0
506417,,,23839,22,0,0,8338.04,0
506417,,,17729,23,0,0,8519.92,0
506417,,,17730,24,0,0,9186.83,0
506417,,,17731,25,0,0,9449.78,0
506417,,,20349,26,0,0,9930.93,0
506417,,,20354,27,0,0,10635.05,0
506417,,,20353,28,0,0,11332.51,0
506417,,,10999,29,0,0,11768.79,0
506417,16:47:00,16:47:00,11000,30,0,0,12270.8,1
506417,,,11001,31,0,0,12692.34,0
506417,,,11002,32,0,0,13133.45,0
506417,,,11003,33,0,0,13336.24,0
506417,,,20923,34,0,0,13652.72,0
506417,,,21005,35,0,0,13947.66,0
506417,,,21006,36,0,0,14241.78,0
506417,,,21016,37,0,0,14546.18,0
506417,,,20937,38,0,0,14805.66,0
506417,,,20938,39,0,0,15107.17,0
506417,,,20939,40,0,0,15480.38,0
506417,,,20940,41,0,0,15741.74,0
506417,,,20941,42,0,0,16080.55,0
506417,,,20942,43,0,0,16414.55,0
506417,,,21021,44,0,0,16908.86,0
506417,,,21022,45,0,0,17226.92,0
506417,,,21023,46,0,0,17729.96,0
506417,,,11007,47,0,0,17906.74,0
506417,,,21045,48,0,0,18331.26,0
506417,,,21046,49,0,0,18745.29,0
506417,,,21047,50,0,0,19044.4,0
506417,,,21033,51,0,0,19391.32,0
506417,,,23673,52,0,0,20011.7,0
506417,17:12:00,17:12:00,23635,53,0,0,21084.49,1
506418,16:36:00,16:36:00,10432,1,0,0,0,1
506418,,,16980,2,0,0,755.1,0
506418,,,10454,3,0,0,966.61,0
506418,,,10470,4,0,0,1438.04,0
506418,,,10471,5,0,0,1676.86,0
506418,,,10564,6,0,0,2057.48,0
506418,,,10565,7,0,0,2344.6,0
506418,,,10566,8,0,0,2678.11,0
506418,,,10567,9,0,0,2959.01,0
506418,,,10568,10,0,0,3356.63,0
506418,,,10569,11,0,0,3864.07,0
506418,,,10570,12,0,0,4253.13,0
506418,,,10571,13,0,0,4579.61,0
506418,,,10572,14,0,0,4920.27,0
506418,16:49:00,16:49:00,10573,15,0,0,5278.41,1
506418,,,10774,16,0,0,5583.68,0
506418,,,17724,17,0,0,5913.27,0
506418,,,17725,18,0,0,6339.58,0
506418,,,17726,19,0,0,6783.62,0
506418,,,17727,20,0,0,7136.46,0
506418,,,17728,21,0,0,8017.42,0
506418,,,23839,22,0,0,8338.04,0
506418,,,17729,23,0,0,8519.92,0
506418,,,17730,24,0,0,9186.83,0
506418,,,17731,25,0,0,9449.78,0
506418,,,20349,26,0,0,9930.93,0
506418,,,20354,27,0,0,10635.05,0
506418,,,20353,28,0,0,11332.51,0
506418,,,10999,29,0,0,11768.79,0
506418,17:03:00,17:03:00,11000,30,0,0,12270.8,1
506418,,,11001,31,0,0,12692.34,0
506418,,,11002,32,0,0,13133.45,0
506418,,,11003,33,0,0,13336.24,0
506418,,,20923,34,0,0,13652.72,0
506418,,,21005,35,0,0,13947.66,0
506418,,,21006,36,0,0,14241.78,0
506418,,,21016,37,0,0,14546.18,0
506418,,,20937,38,0,0,14805.66,0
506418,,,20938,39,0,0,15107.17,0
506418,,,20939,40,0,0,15480.38,0
506418,,,20940,41,0,0,15741.74,0
506418,,,20941,42,0,0,16080.55,0
506418,,,20942,43,0,0,16414.55,0
506418,,,21021,44,0,0,16908.86,0
506418,,,21022,45,0,0,17226.92,0
506418,,,21023,46,0,0,17729.96,0
506418,,,11007,47,0,0,17906.74,0
506418,,,21045,48,0,0,18331.26,0
506418,,,21046,49,0,0,18745.29,0
506418,,,21047,50,0,0,19044.4,0
506418,,,21033,51,0,0,19391.32,0
506418,,,23673,52,0,0,20011.7,0
506418,17:27:00,17:27:00,23635,53,0,0,21084.49,1
506419,17:02:00,17:02:00,10432,1,0,0,0,1
506419,,,16980,2,0,0,755.1,0
506419,,,10454,3,0,0,966.61,0
506419,,,10470,4,0,0,1438.04,0
506419,,,10471,5,0,0,1676.86,0
506419,,,10564,6,0,0,2057.48,0
506419,,,10565,7,0,0,2344.6,0
506419,,,10566,8,0,0,2678.11,0
506419,,,10567,9,0,0,2959.01,0
506419,,,10568,10,0,0,3356.63,0
506419,,,10569,11,0,0,3864.07,0
506419,,,10570,12,0,0,4253.13,0
506419,,,10571,13,0,0,4579.61,0
506419,,,10572,14,0,0,4920.27,0
506419,17:15:00,17:15:00,10573,15,0,0,5278.41,1
506419,,,10774,16,0,0,5583.68,0
506419,,,17724,17,0,0,5913.27,0
506419,,,17725,18,0,0,6339.58,0
506419,,,17726,19,0,0,6783.62,0
506419,,,17727,20,0,0,7136.46,0
506419,,,17728,21,0,0,8017.42,0
506419,,,23839,22,0,0,8338.04,0
506419,,,17729,23,0,0,8519.92,0
506419,,,17730,24,0,0,9186.83,0
506419,,,17731,25,0,0,9449.78,0
506419,,,20349,26,0,0,9930.93,0
506419,,,20354,27,0,0,10635.05,0
506419,,,20353,28,0,0,11332.51,0
506419,,,10999,29,0,0,11768.79,0
506419,17:29:00,17:29:00,11000,30,0,0,12270.8,1
506419,,,11001,31,0,0,12692.34,0
506419,,,11002,32,0,0,13133.45,0
506419,,,11003,33,0,0,13336.24,0
506419,,,20923,34,0,0,13652.72,0
506419,,,21005,35,0,0,13947.66,0
506419,,,21006,36,0,0,14241.78,0
506419,,,21016,37,0,0,14546.18,0
506419,,,20937,38,0,0,14805.66,0
506419,,,20938,39,0,0,15107.17,0
506419,,,20939,40,0,0,15480.38,0
506419,,,20940,41,0,0,15741.74,0
506419,,,20941,42,0,0,16080.55,0
506419,,,20942,43,0,0,16414.55,0
506419,,,21021,44,0,0,16908.86,0
506419,,,21022,45,0,0,17226.92,0
506419,,,21023,46,0,0,17729.96,0
506419,,,11007,47,0,0,17906.74,0
506419,,,21045,48,0,0,18331.26,0
506419,,,21046,49,0,0,18745.29,0
506419,,,21047,50,0,0,19044.4,0
506419,,,21033,51,0,0,19391.32,0
506419,,,23673,52,0,0,20011.7,0
506419,17:52:00,17:52:00,23635,53,0,0,21084.49,1
506420,17:31:00,17:31:00,10432,1,0,0,0,1
506420,,,16980,2,0,0,755.1,0
506420,,,10454,3,0,0,966.61,0
506420,,,10470,4,0,0,1438.04,0
506420,,,10471,5,0,0,1676.86,0
506420,,,10564,6,0,0,2057.48,0
506420,,,10565,7,0,0,2344.6,0
506420,,,10566,8,0,0,2678.11,0
506420,,,10567,9,0,0,2959.01,0
506420,,,10568,10,0,0,3356.63,0
506420,,,10569,11,0,0,3864.07,0
506420,,,10570,12,0,0,4253.13,0
506420,,,10571,13,0,0,4579.61,0
506420,,,10572,14,0,0,4920.27,0
506420,17:44:00,17:44:00,10573,15,0,0,5278.41,1
506420,,,10774,16,0,0,5583.68,0
506420,,,17724,17,0,0,5913.27,0
506420,,,17725,18,0,0,6339.58,0
506420,,,17726,19,0,0,6783.62,0
506420,,,17727,20,0,0,7136.46,0
506420,,,17728,21,0,0,8017.42,0
506420,,,23839,22,0,0,8338.04,0
506420,,,17729,23,0,0,8519.92,0
506420,,,17730,24,0,0,9186.83,0
506420,,,17731,25,0,0,9449.78,0
506420,,,20349,26,0,0,9930.93,0
506420,,,20354,27,0,0,10635.05,0
506420,,,20353,28,0,0,11332.51,0
506420,,,10999,29,0,0,11768.79,0
506420,17:57:00,17:57:00,11000,30,0,0,12270.8,1
506420,,,11001,31,0,0,12692.34,0
506420,,,11002,32,0,0,13133.45,0
506420,,,11003,33,0,0,13336.24,0
506420,,,20923,34,0,0,13652.72,0
506420,,,21005,35,0,0,13947.66,0
506420,,,21006,36,0,0,14241.78,0
506420,,,21016,37,0,0,14546.18,0
506420,,,20937,38,0,0,14805.66,0
506420,,,20938,39,0,0,15107.17,0
506420,,,20939,40,0,0,15480.38,0
506420,,,20940,41,0,0,15741.74,0
506420,,,20941,42,0,0,16080.55,0
506420,,,20942,43,0,0,16414.55,0
506420,,,21021,44,0,0,16908.86,0
506420,,,21022,45,0,0,17226.92,0
506420,,,21023,46,0,0,17729.96,0
506420,,,11007,47,0,0,17906.74,0
506420,,,21045,48,0,0,18331.26,0
506420,,,21046,49,0,0,18745.29,0
506420,,,21047,50,0,0,19044.4,0
506420,,,21033,51,0,0,19391.32,0
506420,,,23673,52,0,0,20011.7,0
506420,18:17:00,18:17:00,23635,53,0,0,21084.49,1
506421,17:43:00,17:43:00,10432,1,0,0,0,1
506421,,,16980,2,0,0,755.1,0
506421,,,10454,3,0,0,966.61,0
506421,,,10470,4,0,0,1438.04,0
506421,,,10471,5,0,0,1676.86,0
506421,,,10564,6,0,0,2057.48,0
506421,,,10565,7,0,0,2344.6,0
506421,,,10566,8,0,0,2678.11,0
506421,,,10567,9,0,0,2959.01,0
506421,,,10568,10,0,0,3356.63,0
506421,,,10569,11,0,0,3864.07,0
506421,,,10570,12,0,0,4253.13,0
506421,,,10571,13,0,0,4579.61,0
506421,,,10572,14,0,0,4920.27,0
506421,17:55:00,17:55:00,10573,15,0,0,5278.41,1
506421,,,10774,16,0,0,5583.68,0
506421,,,17724,17,0,0,5913.27,0
506421,,,17725,18,0,0,6339.58,0
506421,,,17726,19,0,0,6783.62,0
506421,,,17727,20,0,0,7136.46,0
506421,,,17728,21,0,0,8017.42,0
506421,,,23839,22,0,0,8338.04,0
506421,,,17729,23,0,0,8519.92,0
506421,,,17730,24,0,0,9186.83,0
506421,,,17731,25,0,0,9449.78,0
506421,,,20349,26,0,0,9930.93,0
506421,,,20354,27,0,0,10635.05,0
506421,,,20353,28,0,0,11332.51,0
506421,,,10999,29,0,0,11768.79,0
506421,18:07:00,18:07:00,11000,30,0,0,12270.8,1
506421,,,11001,31,0,0,12692.34,0
506421,,,11002,32,0,0,13133.45,0
506421,,,11003,33,0,0,13336.24,0
506421,,,20923,34,0,0,13652.72,0
506421,,,21005,35,0,0,13947.66,0
506421,,,21006,36,0,0,14241.78,0
506421,,,21016,37,0,0,14546.18,0
506421,,,20937,38,0,0,14805.66,0
506421,,,20938,39,0,0,15107.17,0
506421,,,20939,40,0,0,15480.38,0
506421,,,20940,41,0,0,15741.74,0
506421,,,20941,42,0,0,16080.55,0
506421,,,20942,43,0,0,16414.55,0
506421,,,21021,44,0,0,16908.86,0
506421,,,21022,45,0,0,17226.92,0
506421,,,21023,46,0,0,17729.96,0
506421,,,11007,47,0,0,17906.74,0
506421,,,21045,48,0,0,18331.26,0
506421,,,21046,49,0,0,18745.29,0
506421,,,21047,50,0,0,19044.4,0
506421,,,21033,51,0,0,19391.32,0
506421,,,23673,52,0,0,20011.7,0
506421,18:27:00,18:27:00,23635,53,0,0,21084.49,1
506422,18:34:00,18:34:00,10432,1,0,0,0,1
506422,,,16980,2,0,0,755.1,0
506422,,,10454,3,0,0,966.61,0
506422,,,10470,4,0,0,1438.04,0
506422,,,10471,5,0,0,1676.86,0
506422,,,10564,6,0,0,2057.48,0
506422,,,10565,7,0,0,2344.6,0
506422,,,10566,8,0,0,2678.11,0
506422,,,10567,9,0,0,2959.01,0
506422,,,10568,10,0,0,3356.63,0
506422,,,10569,11,0,0,3864.07,0
506422,,,10570,12,0,0,4253.13,0
506422,,,10571,13,0,0,4579.61,0
506422,,,10572,14,0,0,4920.27,0
506422,18:45:00,18:45:00,10573,15,0,0,5278.41,1
506422,,,10774,16,0,0,5583.68,0
506422,,,17724,17,0,0,5913.27,0
506422,,,17725,18,0,0,6339.58,0
506422,,,17726,19,0,0,6783.62,0
506422,,,17727,20,0,0,7136.46,0
506422,,,17728,21,0,0,8017.42,0
506422,,,23839,22,0,0,8338.04,0
506422,,,17729,23,0,0,8519.92,0
506422,,,17730,24,0,0,9186.83,0
506422,,,17731,25,0,0,9449.78,0
506422,,,20349,26,0,0,9930.93,0
506422,,,20354,27,0,0,10635.05,0
506422,,,20353,28,0,0,11332.51,0
506422,,,10999,29,0,0,11768.79,0
506422,18:56:00,18:56:00,11000,30,0,0,12270.8,1
506422,,,11001,31,0,0,12692.34,0
506422,,,11002,32,0,0,13133.45,0
506422,,,11003,33,0,0,13336.24,0
506422,,,20923,34,0,0,13652.72,0
506422,,,21005,35,0,0,13947.66,0
506422,,,21006,36,0,0,14241.78,0
506422,,,21016,37,0,0,14546.18,0
506422,,,20937,38,0,0,14805.66,0
506422,,,20938,39,0,0,15107.17,0
506422,,,20939,40,0,0,15480.38,0
506422,,,20940,41,0,0,15741.74,0
506422,,,20941,42,0,0,16080.55,0
506422,,,20942,43,0,0,16414.55,0
506422,,,21021,44,0,0,16908.86,0
506422,,,21022,45,0,0,17226.92,0
506422,,,21023,46,0,0,17729.96,0
506422,,,11007,47,0,0,17906.74,0
506422,,,21045,48,0,0,18331.26,0
506422,,,21046,49,0,0,18745.29,0
506422,,,21047,50,0,0,19044.4,0
506422,,,21033,51,0,0,19391.32,0
506422,,,23673,52,0,0,20011.7,0
506422,19:16:00,19:16:00,23635,53,0,0,21084.49,1
506423,19:04:00,19:04:00,10432,1,0,0,0,1
506423,,,16980,2,0,0,755.1,0
506423,,,10454,3,0,0,966.61,0
506423,,,10470,4,0,0,1438.04,0
506423,,,10471,5,0,0,1676.86,0
506423,,,10564,6,0,0,2057.48,0
506423,,,10565,7,0,0,2344.6,0
506423,,,10566,8,0,0,2678.11,0
506423,,,10567,9,0,0,2959.01,0
506423,,,10568,10,0,0,3356.63,0
506423,,,10569,11,0,0,3864.07,0
506423,,,10570,12,0,0,4253.13,0
506423,,,10571,13,0,0,4579.61,0
506423,,,10572,14,0,0,4920.27,0
506423,19:15:00,19:15:00,10573,15,0,0,5278.41,1
506423,,,10774,16,0,0,5583.68,0
506423,,,17724,17,0,0,5913.27,0
506423,,,17725,18,0,0,6339.58,0
506423,,,17726,19,0,0,6783.62,0
506423,,,17727,20,0,0,7136.46,0
506423,,,17728,21,0,0,8017.42,0
506423,,,23839,22,0,0,8338.04,0
506423,,,17729,23,0,0,8519.92,0
506423,,,17730,24,0,0,9186.83,0
506423,,,17731,25,0,0,9449.78,0
506423,,,20349,26,0,0,9930.93,0
506423,,,20354,27,0,0,10635.05,0
506423,,,20353,28,0,0,11332.51,0
506423,,,10999,29,0,0,11768.79,0
506423,19:26:00,19:26:00,11000,30,0,0,12270.8,1
506423,,,11001,31,0,0,12692.34,0
506423,,,11002,32,0,0,13133.45,0
506423,,,11003,33,0,0,13336.24,0
506423,,,20923,34,0,0,13652.72,0
506423,,,21005,35,0,0,13947.66,0
506423,,,21006,36,0,0,14241.78,0
506423,,,21016,37,0,0,14546.18,0
506423,,,20937,38,0,0,14805.66,0
506423,,,20938,39,0,0,15107.17,0
506423,,,20939,40,0,0,15480.38,0
506423,,,20940,41,0,0,15741.74,0
506423,,,20941,42,0,0,16080.55,0
506423,,,20942,43,0,0,16414.55,0
506423,,,21021,44,0,0,16908.86,0
506423,,,21022,45,0,0,17226.92,0
506423,,,21023,46,0,0,17729.96,0
506423,,,11007,47,0,0,17906.74,0
506423,,,21045,48,0,0,18331.26,0
506423,,,21046,49,0,0,18745.29,0
506423,,,21047,50,0,0,19044.4,0
506423,,,21033,51,0,0,19391.32,0
506423,,,23673,52,0,0,20011.7,0
506423,19:46:00,19:46:00,23635,53,0,0,21084.49,1
506424,20:02:00,20:02:00,10432,1,0,0,0,1
506424,,,16980,2,0,0,755.1,0
506424,,,10454,3,0,0,966.61,0
506424,,,10470,4,0,0,1438.04,0
506424,,,10471,5,0,0,1676.86,0
506424,,,10564,6,0,0,2057.48,0
506424,,,10565,7,0,0,2344.6,0
506424,,,10566,8,0,0,2678.11,0
506424,,,10567,9,0,0,2959.01,0
506424,,,10568,10,0,0,3356.63,0
506424,,,10569,11,0,0,3864.07,0
506424,,,10570,12,0,0,4253.13,0
506424,,,10571,13,0,0,4579.61,0
506424,,,10572,14,0,0,4920.27,0
506424,20:13:00,20:13:00,10573,15,0,0,5278.41,1
506424,,,10774,16,0,0,5583.68,0
506424,,,17724,17,0,0,5913.27,0
506424,,,17725,18,0,0,6339.58,0
506424,,,17726,19,0,0,6783.62,0
506424,,,17727,20,0,0,7136.46,0
506424,,,17728,21,0,0,8017.42,0
506424,,,23839,22,0,0,8338.04,0
506424,,,17729,23,0,0,8519.92,0
506424,,,17730,24,0,0,9186.83,0
506424,,,17731,25,0,0,9449.78,0
506424,,,20349,26,0,0,9930.93,0
506424,,,20354,27,0,0,10635.05,0
506424,,,20353,28,0,0,11332.51,0
506424,,,10999,29,0,0,11768.79,0
506424,20:24:00,20:24:00,11000,30,0,0,12270.8,1
506424,,,11001,31,0,0,12692.34,0
506424,,,11002,32,0,0,13133.45,0
506424,,,11003,33,0,0,13336.24,0
506424,,,20923,34,0,0,13652.72,0
506424,,,21005,35,0,0,13947.66,0
506424,,,21006,36,0,0,14241.78,0
506424,,,21016,37,0,0,14546.18,0
506424,,,20937,38,0,0,14805.66,0
506424,,,20938,39,0,0,15107.17,0
506424,,,20939,40,0,0,15480.38,0
506424,,,20940,41,0,0,15741.74,0
506424,,,20941,42,0,0,16080.55,0
506424,,,20942,43,0,0,16414.55,0
506424,,,21021,44,0,0,16908.86,0
506424,,,21022,45,0,0,17226.92,0
506424,,,21023,46,0,0,17729.96,0
506424,,,11007,47,0,0,17906.74,0
506424,,,21045,48,0,0,18331.26,0
506424,,,21046,49,0,0,18745.29,0
506424,,,21047,50,0,0,19044.4,0
506424,,,21033,51,0,0,19391.32,0
506424,,,23673,52,0,0,20011.7,0
506424,20:41:00,20:41:00,23635,53,0,0,21084.49,1
506425,07:10:00,07:10:00,10432,1,0,0,0,1
506425,,,16980,2,0,0,755.1,0
506425,,,10454,3,0,0,966.61,0
506425,,,10470,4,0,0,1438.04,0
506425,,,10471,5,0,0,1676.86,0
506425,,,10564,6,0,0,2057.48,0
506425,,,10565,7,0,0,2344.6,0
506425,,,10566,8,0,0,2678.11,0
506425,,,10567,9,0,0,2959.01,0
506425,,,10568,10,0,0,3356.63,0
506425,,,10569,11,0,0,3864.07,0
506425,,,10570,12,0,0,4253.13,0
506425,,,10571,13,0,0,4579.61,0
506425,,,10572,14,0,0,4920.27,0
506425,07:20:00,07:20:00,10573,15,0,0,5278.41,1
506425,,,10774,16,0,0,5583.68,0
506425,,,17724,17,0,0,5913.27,0
506425,,,17725,18,0,0,6339.58,0
506425,,,17726,19,0,0,6783.62,0
506425,,,17727,20,0,0,7136.46,0
506425,,,17728,21,0,0,8017.42,0
506425,,,23839,22,0,0,8338.04,0
506425,,,17729,23,0,0,8519.92,0
506425,,,17730,24,0,0,9186.83,0
506425,,,17731,25,0,0,9449.78,0
506425,,,20349,26,0,0,9930.93,0
506425,,,20354,27,0,0,10635.05,0
506425,,,20353,28,0,0,11332.51,0
506425,,,10999,29,0,0,11768.79,0
506425,07:29:00,07:29:00,11000,30,0,0,12270.8,1
506425,,,11001,31,0,0,12692.34,0
506425,,,11002,32,0,0,13133.45,0
506425,,,11003,33,0,0,13336.24,0
506425,,,20923,34,0,0,13652.72,0
506425,,,21005,35,0,0,13947.66,0
506425,,,21006,36,0,0,14241.78,0
506425,,,21016,37,0,0,14546.18,0
506425,,,20937,38,0,0,14805.66,0
506425,,,20938,39,0,0,15107.17,0
506425,,,20939,40,0,0,15480.38,0
506425,,,20940,41,0,0,15741.74,0
506425,,,20941,42,0,0,16080.55,0
506425,,,20942,43,0,0,16414.55,0
506425,,,21021,44,0,0,16908.86,0
506425,,,21022,45,0,0,17226.92,0
506425,,,21023,46,0,0,17729.96,0
506425,,,11007,47,0,0,17906.74,0
506425,,,21045,48,0,0,18331.26,0
506425,,,21046,49,0,0,18745.29,0
506425,,,21047,50,0,0,19044.4,0
506425,,,21033,51,0,0,19391.32,0
506425,,,23673,52,0,0,20011.7,0
506425,07:48:00,07:48:00,23635,53,0,0,21084.49,1
506426,08:08:00,08:08:00,10432,1,0,0,0,1
506426,,,16980,2,0,0,755.1,0
506426,,,10454,3,0,0,966.61,0
506426,,,10470,4,0,0,1438.04,0
506426,,,10471,5,0,0,1676.86,0
506426,,,10564,6,0,0,2057.48,0
506426,,,10565,7,0,0,2344.6,0
506426,,,10566,8,0,0,2678.11,0
506426,,,10567,9,0,0,2959.01,0
506426,,,10568,10,0,0,3356.63,0
506426,,,10569,11,0,0,3864.07,0
506426,,,10570,12,0,0,4253.13,0
506426,,,10571,13,0,0,4579.61,0
506426,,,10572,14,0,0,4920.27,0
506426,08:18:00,08:18:00,10573,15,0,0,5278.41,1
506426,,,10774,16,0,0,5583.68,0
506426,,,17724,17,0,0,5913.27,0
506426,,,17725,18,0,0,6339.58,0
506426,,,17726,19,0,0,6783.62,0
506426,,,17727,20,0,0,7136.46,0
506426,,,17728,21,0,0,8017.42,0
506426,,,23839,22,0,0,8338.04,0
506426,,,17729,23,0,0,8519.92,0
506426,,,17730,24,0,0,9186.83,0
506426,,,17731,25,0,0,9449.78,0
506426,,,20349,26,0,0,9930.93,0
506426,,,20354,27,0,0,10635.05,0
506426,,,20353,28,0,0,11332.51,0
506426,,,10999,29,0,0,11768.79,0
506426,08:29:00,08:29:00,11000,30,0,0,12270.8,1
506426,,,11001,31,0,0,12692.34,0
506426,,,11002,32,0,0,13133.45,0
506426,,,11003,33,0,0,13336.24,0
506426,,,20923,34,0,0,13652.72,0
506426,,,21005,35,0,0,13947.66,0
506426,,,21006,36,0,0,14241.78,0
506426,,,21016,37,0,0,14546.18,0
506426,,,20937,38,0,0,14805.66,0
506426,,,20938,39,0,0,15107.17,0
506426,,,20939,40,0,0,15480.38,0
506426,,,20940,41,0,0,15741.74,0
506426,,,20941,42,0,0,16080.55,0
506426,,,20942,43,0,0,16414.55,0
506426,,,21021,44,0,0,16908.86,0
506426,,,21022,45,0,0,17226.92,0
506426,,,21023,46,0,0,17729.96,0
506426,,,11007,47,0,0,17906.74,0
506426,,,21045,48,0,0,18331.26,0
506426,,,21046,49,0,0,18745.29,0
506426,,,21047,50,0,0,19044.4,0
506426,,,21033,51,0,0,19391.32,0
506426,,,23673,52,0,0,20011.7,0
506426,08:48:00,08:48:00,23635,53,0,0,21084.49,1
506427,09:01:00,09:01:00,10432,1,0,0,0,1
506427,,,16980,2,0,0,755.1,0
506427,,,10454,3,0,0,966.61,0
506427,,,10470,4,0,0,1438.04,0
506427,,,10471,5,0,0,1676.86,0
506427,,,10564,6,0,0,2057.48,0
506427,,,10565,7,0,0,2344.6,0
506427,,,10566,8,0,0,2678.11,0
506427,,,10567,9,0,0,2959.01,0
506427,,,10568,10,0,0,3356.63,0
506427,,,10569,11,0,0,3864.07,0
506427,,,10570,12,0,0,4253.13,0
506427,,,10571,13,0,0,4579.61,0
506427,,,10572,14,0,0,4920.27,0
506427,09:11:00,09:11:00,10573,15,0,0,5278.41,1
506427,,,10774,16,0,0,5583.68,0
506427,,,17724,17,0,0,5913.27,0
506427,,,17725,18,0,0,6339.58,0
506427,,,17726,19,0,0,6783.62,0
506427,,,17727,20,0,0,7136.46,0
506427,,,17728,21,0,0,8017.42,0
506427,,,23839,22,0,0,8338.04,0
506427,,,17729,23,0,0,8519.92,0
506427,,,17730,24,0,0,9186.83,0
506427,,,17731,25,0,0,9449.78,0
506427,,,20349,26,0,0,9930.93,0
506427,,,20354,27,0,0,10635.05,0
506427,,,20353,28,0,0,11332.51,0
506427,,,10999,29,0,0,11768.79,0
506427,09:24:00,09:24:00,11000,30,0,0,12270.8,1
506427,,,11001,31,0,0,12692.34,0
506427,,,11002,32,0,0,13133.45,0
506427,,,11003,33,0,0,13336.24,0
506427,,,20923,34,0,0,13652.72,0
506427,,,21005,35,0,0,13947.66,0
506427,,,21006,36,0,0,14241.78,0
506427,,,21016,37,0,0,14546.18,0
506427,,,20937,38,0,0,14805.66,0
506427,,,20938,39,0,0,15107.17,0
506427,,,20939,40,0,0,15480.38,0
506427,,,20940,41,0,0,15741.74,0
506427,,,20941,42,0,0,16080.55,0
506427,,,20942,43,0,0,16414.55,0
506427,,,21021,44,0,0,16908.86,0
506427,,,21022,45,0,0,17226.92,0
506427,,,21023,46,0,0,17729.96,0
506427,,,11007,47,0,0,17906.74,0
506427,,,21045,48,0,0,18331.26,0
506427,,,21046,49,0,0,18745.29,0
506427,,,21047,50,0,0,19044.4,0
506427,,,21033,51,0,0,19391.32,0
506427,,,23673,52,0,0,20011.7,0
506427,09:48:00,09:48:00,23635,53,0,0,21084.49,1
506428,09:56:00,09:56:00,10432,1,0,0,0,1
506428,,,16980,2,0,0,755.1,0
506428,,,10454,3,0,0,966.61,0
506428,,,10470,4,0,0,1438.04,0
506428,,,10471,5,0,0,1676.86,0
506428,,,10564,6,0,0,2057.48,0
506428,,,10565,7,0,0,2344.6,0
506428,,,10566,8,0,0,2678.11,0
506428,,,10567,9,0,0,2959.01,0
506428,,,10568,10,0,0,3356.63,0
506428,,,10569,11,0,0,3864.07,0
506428,,,10570,12,0,0,4253.13,0
506428,,,10571,13,0,0,4579.61,0
506428,,,10572,14,0,0,4920.27,0
506428,10:08:00,10:08:00,10573,15,0,0,5278.41,1
506428,,,10774,16,0,0,5583.68,0
506428,,,17724,17,0,0,5913.27,0
506428,,,17725,18,0,0,6339.58,0
506428,,,17726,19,0,0,6783.62,0
506428,,,17727,20,0,0,7136.46,0
506428,,,17728,21,0,0,8017.42,0
506428,,,23839,22,0,0,8338.04,0
506428,,,17729,23,0,0,8519.92,0
506428,,,17730,24,0,0,9186.83,0
506428,,,17731,25,0,0,9449.78,0
506428,,,20349,26,0,0,9930.93,0
506428,,,20354,27,0,0,10635.05,0
506428,,,20353,28,0,0,11332.51,0
506428,,,10999,29,0,0,11768.79,0
506428,10:21:00,10:21:00,11000,30,0,0,12270.8,1
506428,,,11001,31,0,0,12692.34,0
506428,,,11002,32,0,0,13133.45,0
506428,,,11003,33,0,0,13336.24,0
506428,,,20923,34,0,0,13652.72,0
506428,,,21005,35,0,0,13947.66,0
506428,,,21006,36,0,0,14241.78,0
506428,,,21016,37,0,0,14546.18,0
506428,,,20937,38,0,0,14805.66,0
506428,,,20938,39,0,0,15107.17,0
506428,,,20939,40,0,0,15480.38,0
506428,,,20940,41,0,0,15741.74,0
506428,,,20941,42,0,0,16080.55,0
506428,,,20942,43,0,0,16414.55,0
506428,,,21021,44,0,0,16908.86,0
506428,,,21022,45,0,0,17226.92,0
506428,,,21023,46,0,0,17729.96,0
506428,,,11007,47,0,0,17906.74,0
506428,,,21045,48,0,0,18331.26,0
506428,,,21046,49,0,0,18745.29,0
506428,,,21047,50,0,0,19044.4,0
506428,,,21033,51,0,0,19391.32,0
506428,,,23673,52,0,0,20011.7,0
506428,10:48:00,10:48:00,23635,53,0,0,21084.49,1
506429,10:58:00,10:58:00,10432,1,0,0,0,1
506429,,,16980,2,0,0,755.1,0
506429,,,10454,3,0,0,966.61,0
506429,,,10470,4,0,0,1438.04,0
506429,,,10471,5,0,0,1676.86,0
506429,,,10564,6,0,0,2057.48,0
506429,,,10565,7,0,0,2344.6,0
506429,,,10566,8,0,0,2678.11,0
506429,,,10567,9,0,0,2959.01,0
506429,,,10568,10,0,0,3356.63,0
506429,,,10569,11,0,0,3864.07,0
506429,,,10570,12,0,0,4253.13,0
506429,,,10571,13,0,0,4579.61,0
506429,,,10572,14,0,0,4920.27,0
506429,11:10:00,11:10:00,10573,15,0,0,5278.41,1
506429,,,10774,16,0,0,5583.68,0
506429,,,17724,17,0,0,5913.27,0
506429,,,17725,18,0,0,6339.58,0
506429,,,17726,19,0,0,6783.62,0
506429,,,17727,20,0,0,7136.46,0
506429,,,17728,21,0,0,8017.42,0
506429,,,23839,22,0,0,8338.04,0
506429,,,17729,23,0,0,8519.92,0
506429,,,17730,24,0,0,9186.83,0
506429,,,17731,25,0,0,9449.78,0
506429,,,20349,26,0,0,9930.93,0
506429,,,20354,27,0,0,10635.05,0
506429,,,20353,28,0,0,11332.51,0
506429,,,10999,29,0,0,11768.79,0
506429,11:23:00,11:23:00,11000,30,0,0,12270.8,1
506429,,,11001,31,0,0,12692.34,0
506429,,,11002,32,0,0,13133.45,0
506429,,,11003,33,0,0,13336.24,0
506429,,,20923,34,0,0,13652.72,0
506429,,,21005,35,0,0,13947.66,0
506429,,,21006,36,0,0,14241.78,0
506429,,,21016,37,0,0,14546.18,0
506429,,,20937,38,0,0,14805.66,0
506429,,,20938,39,0,0,15107.17,0
506429,,,20939,40,0,0,15480.38,0
506429,,,20940,41,0,0,15741.74,0
506429,,,20941,42,0,0,16080.55,0
506429,,,20942,43,0,0,16414.55,0
506429,,,21021,44,0,0,16908.86,0
506429,,,21022,45,0,0,17226.92,0
506429,,,21023,46,0,0,17729.96,0
506429,,,11007,47,0,0,17906.74,0
506429,,,21045,48,0,0,18331.26,0
506429,,,21046,49,0,0,18745.29,0
506429,,,21047,50,0,0,19044.4,0
506429,,,21033,51,0,0,19391.32,0
506429,,,23673,52,0,0,20011.7,0
506429,11:48:00,11:48:00,23635,53,0,0,21084.49,1
506430,11:56:00,11:56:00,10432,1,0,0,0,1
506430,,,16980,2,0,0,755.1,0
506430,,,10454,3,0,0,966.61,0
506430,,,10470,4,0,0,1438.04,0
506430,,,10471,5,0,0,1676.86,0
506430,,,10564,6,0,0,2057.48,0
506430,,,10565,7,0,0,2344.6,0
506430,,,10566,8,0,0,2678.11,0
506430,,,10567,9,0,0,2959.01,0
506430,,,10568,10,0,0,3356.63,0
506430,,,10569,11,0,0,3864.07,0
506430,,,10570,12,0,0,4253.13,0
506430,,,10571,13,0,0,4579.61,0
506430,,,10572,14,0,0,4920.27,0
506430,12:10:00,12:10:00,10573,15,0,0,5278.41,1
506430,,,10774,16,0,0,5583.68,0
506430,,,17724,17,0,0,5913.27,0
506430,,,17725,18,0,0,6339.58,0
506430,,,17726,19,0,0,6783.62,0
506430,,,17727,20,0,0,7136.46,0
506430,,,17728,21,0,0,8017.42,0
506430,,,23839,22,0,0,8338.04,0
506430,,,17729,23,0,0,8519.92,0
506430,,,17730,24,0,0,9186.83,0
506430,,,17731,25,0,0,9449.78,0
506430,,,20349,26,0,0,9930.93,0
506430,,,20354,27,0,0,10635.05,0
506430,,,20353,28,0,0,11332.51,0
506430,,,10999,29,0,0,11768.79,0
506430,12:23:00,12:23:00,11000,30,0,0,12270.8,1
506430,,,11001,31,0,0,12692.34,0
506430,,,11002,32,0,0,13133.45,0
506430,,,11003,33,0,0,13336.24,0
506430,,,20923,34,0,0,13652.72,0
506430,,,21005,35,0,0,13947.66,0
506430,,,21006,36,0,0,14241.78,0
506430,,,21016,37,0,0,14546.18,0
506430,,,20937,38,0,0,14805.66,0
506430,,,20938,39,0,0,15107.17,0
506430,,,20939,40,0,0,15480.38,0
506430,,,20940,41,0,0,15741.74,0
506430,,,20941,42,0,0,16080.55,0
506430,,,20942,43,0,0,16414.55,0
506430,,,21021,44,0,0,16908.86,0
506430,,,21022,45,0,0,17226.92,0
506430,,,21023,46,0,0,17729.96,0
506430,,,11007,47,0,0,17906.74,0
506430,,,21045,48,0,0,18331.26,0
506430,,,21046,49,0,0,18745.29,0
506430,,,21047,50,0,0,19044.4,0
506430,,,21033,51,0,0,19391.32,0
506430,,,23673,52,0,0,20011.7,0
506430,12:48:00,12:48:00,23635,53,0,0,21084.49,1
506431,12:58:00,12:58:00,10432,1,0,0,0,1
506431,,,16980,2,0,0,755.1,0
506431,,,10454,3,0,0,966.61,0
506431,,,10470,4,0,0,1438.04,0
506431,,,10471,5,0,0,1676.86,0
506431,,,10564,6,0,0,2057.48,0
506431,,,10565,7,0,0,2344.6,0
506431,,,10566,8,0,0,2678.11,0
506431,,,10567,9,0,0,2959.01,0
506431,,,10568,10,0,0,3356.63,0
506431,,,10569,11,0,0,3864.07,0
506431,,,10570,12,0,0,4253.13,0
506431,,,10571,13,0,0,4579.61,0
506431,,,10572,14,0,0,4920.27,0
506431,13:12:00,13:12:00,10573,15,0,0,5278.41,1
506431,,,10774,16,0,0,5583.68,0
506431,,,17724,17,0,0,5913.27,0
506431,,,17725,18,0,0,6339.58,0
506431,,,17726,19,0,0,6783.62,0
506431,,,17727,20,0,0,7136.46,0
506431,,,17728,21,0,0,8017.42,0
506431,,,23839,22,0,0,8338.04,0
506431,,,17729,23,0,0,8519.92,0
506431,,,17730,24,0,0,9186.83,0
506431,,,17731,25,0,0,9449.78,0
506431,,,20349,26,0,0,9930.93,0
506431,,,20354,27,0,0,10635.05,0
506431,,,20353,28,0,0,11332.51,0
506431,,,10999,29,0,0,11768.79,0
506431,13:25:00,13:25:00,11000,30,0,0,12270.8,1
506431,,,11001,31,0,0,12692.34,0
506431,,,11002,32,0,0,13133.45,0
506431,,,11003,33,0,0,13336.24,0
506431,,,20923,34,0,0,13652.72,0
506431,,,21005,35,0,0,13947.66,0
506431,,,21006,36,0,0,14241.78,0
506431,,,21016,37,0,0,14546.18,0
506431,,,20937,38,0,0,14805.66,0
506431,,,20938,39,0,0,15107.17,0
506431,,,20939,40,0,0,15480.38,0
506431,,,20940,41,0,0,15741.74,0
506431,,,20941,42,0,0,16080.55,0
506431,,,20942,43,0,0,16414.55,0
506431,,,21021,44,0,0,16908.86,0
506431,,,21022,45,0,0,17226.92,0
506431,,,21023,46,0,0,17729.96,0
506431,,,11007,47,0,0,17906.74,0
506431,,,21045,48,0,0,18331.26,0
506431,,,21046,49,0,0,18745.29,0
506431,,,21047,50,0,0,19044.4,0
506431,,,21033,51,0,0,19391.32,0
506431,,,23673,52,0,0,20011.7,0
506431,13:48:00,13:48:00,23635,53,0,0,21084.49,1
506432,14:01:00,14:01:00,10432,1,0,0,0,1
506432,,,16980,2,0,0,755.1,0
506432,,,10454,3,0,0,966.61,0
506432,,,10470,4,0,0,1438.04,0
506432,,,10471,5,0,0,1676.86,0
506432,,,10564,6,0,0,2057.48,0
506432,,,10565,7,0,0,2344.6,0
506432,,,10566,8,0,0,2678.11,0
506432,,,10567,9,0,0,2959.01,0
506432,,,10568,10,0,0,3356.63,0
506432,,,10569,11,0,0,3864.07,0
506432,,,10570,12,0,0,4253.13,0
506432,,,10571,13,0,0,4579.61,0
506432,,,10572,14,0,0,4920.27,0
506432,14:15:00,14:15:00,10573,15,0,0,5278.41,1
506432,,,10774,16,0,0,5583.68,0
506432,,,17724,17,0,0,5913.27,0
506432,,,17725,18,0,0,6339.58,0
506432,,,17726,19,0,0,6783.62,0
506432,,,17727,20,0,0,7136.46,0
506432,,,17728,21,0,0,8017.42,0
506432,,,23839,22,0,0,8338.04,0
506432,,,17729,23,0,0,8519.92,0
506432,,,17730,24,0,0,9186.83,0
506432,,,17731,25,0,0,9449.78,0
506432,,,20349,26,0,0,9930.93,0
506432,,,20354,27,0,0,10635.05,0
506432,,,20353,28,0,0,11332.51,0
506432,,,10999,29,0,0,11768.79,0
506432,14:28:00,14:28:00,11000,30,0,0,12270.8,1
506432,,,11001,31,0,0,12692.34,0
506432,,,11002,32,0,0,13133.45,0
506432,,,11003,33,0,0,13336.24,0
506432,,,20923,34,0,0,13652.72,0
506432,,,21005,35,0,0,13947.66,0
506432,,,21006,36,0,0,14241.78,0
506432,,,21016,37,0,0,14546.18,0
506432,,,20937,38,0,0,14805.66,0
506432,,,20938,39,0,0,15107.17,0
506432,,,20939,40,0,0,15480.38,0
506432,,,20940,41,0,0,15741.74,0
506432,,,20941,42,0,0,16080.55,0
506432,,,20942,43,0,0,16414.55,0
506432,,,21021,44,0,0,16908.86,0
506432,,,21022,45,0,0,17226.92,0
506432,,,21023,46,0,0,17729.96,0
506432,,,11007,47,0,0,17906.74,0
506432,,,21045,48,0,0,18331.26,0
506432,,,21046,49,0,0,18745.29,0
506432,,,21047,50,0,0,19044.4,0
506432,,,21033,51,0,0,19391.32,0
506432,,,23673,52,0,0,20011.7,0
506432,14:48:00,14:48:00,23635,53,0,0,21084.49,1
506433,15:01:00,15:01:00,10432,1,0,0,0,1
506433,,,16980,2,0,0,755.1,0
506433,,,10454,3,0,0,966.61,0
506433,,,10470,4,0,0,1438.04,0
506433,,,10471,5,0,0,1676.86,0
506433,,,10564,6,0,0,2057.48,0
506433,,,10565,7,0,0,2344.6,0
506433,,,10566,8,0,0,2678.11,0
506433,,,10567,9,0,0,2959.01,0
506433,,,10568,10,0,0,3356.63,0
506433,,,10569,11,0,0,3864.07,0
506433,,,10570,12,0,0,4253.13,0
506433,,,10571,13,0,0,4579.61,0
506433,,,10572,14,0,0,4920.27,0
506433,15:15:00,15:15:00,10573,15,0,0,5278.41,1
506433,,,10774,16,0,0,5583.68,0
506433,,,17724,17,0,0,5913.27,0
506433,,,17725,18,0,0,6339.58,0
506433,,,17726,19,0,0,6783.62,0
506433,,,17727,20,0,0,7136.46,0
506433,,,17728,21,0,0,8017.42,0
506433,,,23839,22,0,0,8338.04,0
506433,,,17729,23,0,0,8519.92,0
506433,,,17730,24,0,0,9186.83,0
506433,,,17731,25,0,0,9449.78,0
506433,,,20349,26,0,0,9930.93,0
506433,,,20354,27,0,0,10635.05,0
506433,,,20353,28,0,0,11332.51,0
506433,,,10999,29,0,0,11768.79,0
506433,15:28:00,15:28:00,11000,30,0,0,12270.8,1
506433,,,11001,31,0,0,12692.34,0
506433,,,11002,32,0,0,13133.45,0
506433,,,11003,33,0,0,13336.24,0
506433,,,20923,34,0,0,13652.72,0
506433,,,21005,35,0,0,13947.66,0
506433,,,21006,36,0,0,14241.78,0
506433,,,21016,37,0,0,14546.18,0
506433,,,20937,38,0,0,14805.66,0
506433,,,20938,39,0,0,15107.17,0
506433,,,20939,40,0,0,15480.38,0
506433,,,20940,41,0,0,15741.74,0
506433,,,20941,42,0,0,16080.55,0
506433,,,20942,43,0,0,16414.55,0
506433,,,21021,44,0,0,16908.86,0
506433,,,21022,45,0,0,17226.92,0
506433,,,21023,46,0,0,17729.96,0
506433,,,11007,47,0,0,17906.74,0
506433,,,21045,48,0,0,18331.26,0
506433,,,21046,49,0,0,18745.29,0
506433,,,21047,50,0,0,19044.4,0
506433,,,21033,51,0,0,19391.32,0
506433,,,23673,52,0,0,20011.7,0
506433,15:48:00,15:48:00,23635,53,0,0,21084.49,1
506434,16:01:00,16:01:00,10432,1,0,0,0,1
506434,,,16980,2,0,0,755.1,0
506434,,,10454,3,0,0,966.61,0
506434,,,10470,4,0,0,1438.04,0
506434,,,10471,5,0,0,1676.86,0
506434,,,10564,6,0,0,2057.48,0
506434,,,10565,7,0,0,2344.6,0
506434,,,10566,8,0,0,2678.11,0
506434,,,10567,9,0,0,2959.01,0
506434,,,10568,10,0,0,3356.63,0
506434,,,10569,11,0,0,3864.07,0
506434,,,10570,12,0,0,4253.13,0
506434,,,10571,13,0,0,4579.61,0
506434,,,10572,14,0,0,4920.27,0
506434,16:15:00,16:15:00,10573,15,0,0,5278.41,1
506434,,,10774,16,0,0,5583.68,0
506434,,,17724,17,0,0,5913.27,0
506434,,,17725,18,0,0,6339.58,0
506434,,,17726,19,0,0,6783.62,0
506434,,,17727,20,0,0,7136.46,0
506434,,,17728,21,0,0,8017.42,0
506434,,,23839,22,0,0,8338.04,0
506434,,,17729,23,0,0,8519.92,0
506434,,,17730,24,0,0,9186.83,0
506434,,,17731,25,0,0,9449.78,0
506434,,,20349,26,0,0,9930.93,0
506434,,,20354,27,0,0,10635.05,0
506434,,,20353,28,0,0,11332.51,0
506434,,,10999,29,0,0,11768.79,0
506434,16:28:00,16:28:00,11000,30,0,0,12270.8,1
506434,,,11001,31,0,0,12692.34,0
506434,,,11002,32,0,0,13133.45,0
506434,,,11003,33,0,0,13336.24,0
506434,,,20923,34,0,0,13652.72,0
506434,,,21005,35,0,0,13947.66,0
506434,,,21006,36,0,0,14241.78,0
506434,,,21016,37,0,0,14546.18,0
506434,,,20937,38,0,0,14805.66,0
506434,,,20938,39,0,0,15107.17,0
506434,,,20939,40,0,0,15480.38,0
506434,,,20940,41,0,0,15741.74,0
506434,,,20941,42,0,0,16080.55,0
506434,,,20942,43,0,0,16414.55,0
506434,,,21021,44,0,0,16908.86,0
506434,,,21022,45,0,0,17226.92,0
506434,,,21023,46,0,0,17729.96,0
506434,,,11007,47,0,0,17906.74,0
506434,,,21045,48,0,0,18331.26,0
506434,,,21046,49,0,0,18745.29,0
506434,,,21047,50,0,0,19044.4,0
506434,,,21033,51,0,0,19391.32,0
506434,,,23673,52,0,0,20011.7,0
506434,16:48:00,16:48:00,23635,53,0,0,21084.49,1
506435,17:01:00,17:01:00,10432,1,0,0,0,1
506435,,,16980,2,0,0,755.1,0
506435,,,10454,3,0,0,966.61,0
506435,,,10470,4,0,0,1438.04,0
506435,,,10471,5,0,0,1676.86,0
506435,,,10564,6,0,0,2057.48,0
506435,,,10565,7,0,0,2344.6,0
506435,,,10566,8,0,0,2678.11,0
506435,,,10567,9,0,0,2959.01,0
506435,,,10568,10,0,0,3356.63,0
506435,,,10569,11,0,0,3864.07,0
506435,,,10570,12,0,0,4253.13,0
506435,,,10571,13,0,0,4579.61,0
506435,,,10572,14,0,0,4920.27,0
506435,17:15:00,17:15:00,10573,15,0,0,5278.41,1
506435,,,10774,16,0,0,5583.68,0
506435,,,17724,17,0,0,5913.27,0
506435,,,17725,18,0,0,6339.58,0
506435,,,17726,19,0,0,6783.62,0
506435,,,17727,20,0,0,7136.46,0
506435,,,17728,21,0,0,8017.42,0
506435,,,23839,22,0,0,8338.04,0
506435,,,17729,23,0,0,8519.92,0
506435,,,17730,24,0,0,9186.83,0
506435,,,17731,25,0,0,9449.78,0
506435,,,20349,26,0,0,9930.93,0
506435,,,20354,27,0,0,10635.05,0
506435,,,20353,28,0,0,11332.51,0
506435,,,10999,29,0,0,11768.79,0
506435,17:28:00,17:28:00,11000,30,0,0,12270.8,1
506435,,,11001,31,0,0,12692.34,0
506435,,,11002,32,0,0,13133.45,0
506435,,,11003,33,0,0,13336.24,0
506435,,,20923,34,0,0,13652.72,0
506435,,,21005,35,0,0,13947.66,0
506435,,,21006,36,0,0,14241.78,0
506435,,,21016,37,0,0,14546.18,0
506435,,,20937,38,0,0,14805.66,0
506435,,,20938,39,0,0,15107.17,0
506435,,,20939,40,0,0,15480.38,0
506435,,,20940,41,0,0,15741.74,0
506435,,,20941,42,0,0,16080.55,0
506435,,,20942,43,0,0,16414.55,0
506435,,,21021,44,0,0,16908.86,0
506435,,,21022,45,0,0,17226.92,0
506435,,,21023,46,0,0,17729.96,0
506435,,,11007,47,0,0,17906.74,0
506435,,,21045,48,0,0,18331.26,0
506435,,,21046,49,0,0,18745.29,0
506435,,,21047,50,0,0,19044.4,0
506435,,,21033,51,0,0,19391.32,0
506435,,,23673,52,0,0,20011.7,0
506435,17:48:00,17:48:00,23635,53,0,0,21084.49,1
506436,09:58:00,09:58:00,10432,1,0,0,0,1
506436,,,16980,2,0,0,755.1,0
506436,,,10454,3,0,0,966.61,0
506436,,,10470,4,0,0,1438.04,0
506436,,,10471,5,0,0,1676.86,0
506436,,,10564,6,0,0,2057.48,0
506436,,,10565,7,0,0,2344.6,0
506436,,,10566,8,0,0,2678.11,0
506436,,,10567,9,0,0,2959.01,0
506436,,,10568,10,0,0,3356.63,0
506436,,,10569,11,0,0,3864.07,0
506436,,,10570,12,0,0,4253.13,0
506436,,,10571,13,0,0,4579.61,0
506436,,,10572,14,0,0,4920.27,0
506436,10:10:00,10:10:00,10573,15,0,0,5278.41,1
506436,,,10774,16,0,0,5583.68,0
506436,,,17724,17,0,0,5913.27,0
506436,,,17725,18,0,0,6339.58,0
506436,,,17726,19,0,0,6783.62,0
506436,,,17727,20,0,0,7136.46,0
506436,,,17728,21,0,0,8017.42,0
506436,,,23839,22,0,0,8338.04,0
506436,,,17729,23,0,0,8519.92,0
506436,,,17730,24,0,0,9186.83,0
506436,,,17731,25,0,0,9449.78,0
506436,,,20349,26,0,0,9930.93,0
506436,,,20354,27,0,0,10635.05,0
506436,,,20353,28,0,0,11332.51,0
506436,,,10999,29,0,0,11768.79,0
506436,10:23:00,10:23:00,11000,30,0,0,12270.8,1
506436,,,11001,31,0,0,12692.34,0
506436,,,11002,32,0,0,13133.45,0
506436,,,11003,33,0,0,13336.24,0
506436,,,20923,34,0,0,13652.72,0
506436,,,21005,35,0,0,13947.66,0
506436,,,21006,36,0,0,14241.78,0
506436,,,21016,37,0,0,14546.18,0
506436,,,20937,38,0,0,14805.66,0
506436,,,20938,39,0,0,15107.17,0
506436,,,20939,40,0,0,15480.38,0
506436,,,20940,41,0,0,15741.74,0
506436,,,20941,42,0,0,16080.55,0
506436,,,20942,43,0,0,16414.55,0
506436,,,21021,44,0,0,16908.86,0
506436,,,21022,45,0,0,17226.92,0
506436,,,21023,46,0,0,17729.96,0
506436,,,11007,47,0,0,17906.74,0
506436,,,21045,48,0,0,18331.26,0
506436,,,21046,49,0,0,18745.29,0
506436,,,21047,50,0,0,19044.4,0
506436,,,21033,51,0,0,19391.32,0
506436,,,23673,52,0,0,20011.7,0
506436,10:48:00,10:48:00,23635,53,0,0,21084.49,1
506437,10:58:00,10:58:00,10432,1,0,0,0,1
506437,,,16980,2,0,0,755.1,0
506437,,,10454,3,0,0,966.61,0
506437,,,10470,4,0,0,1438.04,0
506437,,,10471,5,0,0,1676.86,0
506437,,,10564,6,0,0,2057.48,0
506437,,,10565,7,0,0,2344.6,0
506437,,,10566,8,0,0,2678.11,0
506437,,,10567,9,0,0,2959.01,0
506437,,,10568,10,0,0,3356.63,0
506437,,,10569,11,0,0,3864.07,0
506437,,,10570,12,0,0,4253.13,0
506437,,,10571,13,0,0,4579.61,0
506437,,,10572,14,0,0,4920.27,0
506437,11:10:00,11:10:00,10573,15,0,0,5278.41,1
506437,,,10774,16,0,0,5583.68,0
506437,,,17724,17,0,0,5913.27,0
506437,,,17725,18,0,0,6339.58,0
506437,,,17726,19,0,0,6783.62,0
506437,,,17727,20,0,0,7136.46,0
506437,,,17728,21,0,0,8017.42,0
506437,,,23839,22,0,0,8338.04,0
506437,,,17729,23,0,0,8519.92,0
506437,,,17730,24,0,0,9186.83,0
506437,,,17731,25,0,0,9449.78,0
506437,,,20349,26,0,0,9930.93,0
506437,,,20354,27,0,0,10635.05,0
506437,,,20353,28,0,0,11332.51,0
506437,,,10999,29,0,0,11768.79,0
506437,11:23:00,11:23:00,11000,30,0,0,12270.8,1
506437,,,11001,31,0,0,12692.34,0
506437,,,11002,32,0,0,13133.45,0
506437,,,11003,33,0,0,13336.24,0
506437,,,20923,34,0,0,13652.72,0
506437,,,21005,35,0,0,13947.66,0
506437,,,21006,36,0,0,14241.78,0
506437,,,21016,37,0,0,14546.18,0
506437,,,20937,38,0,0,14805.66,0
506437,,,20938,39,0,0,15107.17,0
506437,,,20939,40,0,0,15480.38,0
506437,,,20940,41,0,0,15741.74,0
506437,,,20941,42,0,0,16080.55,0
506437,,,20942,43,0,0,16414.55,0
506437,,,21021,44,0,0,16908.86,0
506437,,,21022,45,0,0,17226.92,0
506437,,,21023,46,0,0,17729.96,0
506437,,,11007,47,0,0,17906.74,0
506437,,,21045,48,0,0,18331.26,0
506437,,,21046,49,0,0,18745.29,0
506437,,,21047,50,0,0,19044.4,0
506437,,,21033,51,0,0,19391.32,0
506437,,,23673,52,0,0,20011.7,0
506437,11:48:00,11:48:00,23635,53,0,0,21084.49,1
506438,11:58:00,11:58:00,10432,1,0,0,0,1
506438,,,16980,2,0,0,755.1,0
506438,,,10454,3,0,0,966.61,0
506438,,,10470,4,0,0,1438.04,0
506438,,,10471,5,0,0,1676.86,0
506438,,,10564,6,0,0,2057.48,0
506438,,,10565,7,0,0,2344.6,0
506438,,,10566,8,0,0,2678.11,0
506438,,,10567,9,0,0,2959.01,0
506438,,,10568,10,0,0,3356.63,0
506438,,,10569,11,0,0,3864.07,0
506438,,,10570,12,0,0,4253.13,0
506438,,,10571,13,0,0,4579.61,0
506438,,,10572,14,0,0,4920.27,0
506438,12:12:00,12:12:00,10573,15,0,0,5278.41,1
506438,,,10774,16,0,0,5583.68,0
506438,,,17724,17,0,0,5913.27,0
506438,,,17725,18,0,0,6339.58,0
506438,,,17726,19,0,0,6783.62,0
506438,,,17727,20,0,0,7136.46,0
506438,,,17728,21,0,0,8017.42,0
506438,,,23839,22,0,0,8338.04,0
506438,,,17729,23,0,0,8519.92,0
506438,,,17730,24,0,0,9186.83,0
506438,,,17731,25,0,0,9449.78,0
506438,,,20349,26,0,0,9930.93,0
506438,,,20354,27,0,0,10635.05,0
506438,,,20353,28,0,0,11332.51,0
506438,,,10999,29,0,0,11768.79,0
506438,12:25:00,12:25:00,11000,30,0,0,12270.8,1
506438,,,11001,31,0,0,12692.34,0
506438,,,11002,32,0,0,13133.45,0
506438,,,11003,33,0,0,13336.24,0
506438,,,20923,34,0,0,13652.72,0
506438,,,21005,35,0,0,13947.66,0
506438,,,21006,36,0,0,14241.78,0
506438,,,21016,37,0,0,14546.18,0
506438,,,20937,38,0,0,14805.66,0
506438,,,20938,39,0,0,15107.17,0
506438,,,20939,40,0,0,15480.38,0
506438,,,20940,41,0,0,15741.74,0
506438,,,20941,42,0,0,16080.55,0
506438,,,20942,43,0,0,16414.55,0
506438,,,21021,44,0,0,16908.86,0
506438,,,21022,45,0,0,17226.92,0
506438,,,21023,46,0,0,17729.96,0
506438,,,11007,47,0,0,17906.74,0
506438,,,21045,48,0,0,18331.26,0
506438,,,21046,49,0,0,18745.29,0
506438,,,21047,50,0,0,19044.4,0
506438,,,21033,51,0,0,19391.32,0
506438,,,23673,52,0,0,20011.7,0
506438,12:48:00,12:48:00,23635,53,0,0,21084.49,1
506439,12:58:00,12:58:00,10432,1,0,0,0,1
506439,,,16980,2,0,0,755.1,0
506439,,,10454,3,0,0,966.61,0
506439,,,10470,4,0,0,1438.04,0
506439,,,10471,5,0,0,1676.86,0
506439,,,10564,6,0,0,2057.48,0
506439,,,10565,7,0,0,2344.6,0
506439,,,10566,8,0,0,2678.11,0
506439,,,10567,9,0,0,2959.01,0
506439,,,10568,10,0,0,3356.63,0
506439,,,10569,11,0,0,3864.07,0
506439,,,10570,12,0,0,4253.13,0
506439,,,10571,13,0,0,4579.61,0
506439,,,10572,14,0,0,4920.27,0
506439,13:12:00,13:12:00,10573,15,0,0,5278.41,1
506439,,,10774,16,0,0,5583.68,0
506439,,,17724,17,0,0,5913.27,0
506439,,,17725,18,0,0,6339.58,0
506439,,,17726,19,0,0,6783.62,0
506439,,,17727,20,0,0,7136.46,0
506439,,,17728,21,0,0,8017.42,0
506439,,,23839,22,0,0,8338.04,0
506439,,,17729,23,0,0,8519.92,0
506439,,,17730,24,0,0,9186.83,0
506439,,,17731,25,0,0,9449.78,0
506439,,,20349,26,0,0,9930.93,0
506439,,,20354,27,0,0,10635.05,0
506439,,,20353,28,0,0,11332.51,0
506439,,,10999,29,0,0,11768.79,0
506439,13:25:00,13:25:00,11000,30,0,0,12270.8,1
506439,,,11001,31,0,0,12692.34,0
506439,,,11002,32,0,0,13133.45,0
506439,,,11003,33,0,0,13336.24,0
506439,,,20923,34,0,0,13652.72,0
506439,,,21005,35,0,0,13947.66,0
506439,,,21006,36,0,0,14241.78,0
506439,,,21016,37,0,0,14546.18,0
506439,,,20937,38,0,0,14805.66,0
506439,,,20938,39,0,0,15107.17,0
506439,,,20939,40,0,0,15480.38,0
506439,,,20940,41,0,0,15741.74,0
506439,,,20941,42,0,0,16080.55,0
506439,,,20942,43,0,0,16414.55,0
506439,,,21021,44,0,0,16908.86,0
506439,,,21022,45,0,0,17226.92,0
506439,,,21023,46,0,0,17729.96,0
506439,,,11007,47,0,0,17906.74,0
506439,,,21045,48,0,0,18331.26,0
506439,,,21046,49,0,0,18745.29,0
506439,,,21047,50,0,0,19044.4,0
506439,,,21033,51,0,0,19391.32,0
506439,,,23673,52,0,0,20011.7,0
506439,13:48:00,13:48:00,23635,53,0,0,21084.49,1
506440,14:01:00,14:01:00,10432,1,0,0,0,1
506440,,,16980,2,0,0,755.1,0
506440,,,10454,3,0,0,966.61,0
506440,,,10470,4,0,0,1438.04,0
506440,,,10471,5,0,0,1676.86,0
506440,,,10564,6,0,0,2057.48,0
506440,,,10565,7,0,0,2344.6,0
506440,,,10566,8,0,0,2678.11,0
506440,,,10567,9,0,0,2959.01,0
506440,,,10568,10,0,0,3356.63,0
506440,,,10569,11,0,0,3864.07,0
506440,,,10570,12,0,0,4253.13,0
506440,,,10571,13,0,0,4579.61,0
506440,,,10572,14,0,0,4920.27,0
506440,14:15:00,14:15:00,10573,15,0,0,5278.41,1
506440,,,10774,16,0,0,5583.68,0
506440,,,17724,17,0,0,5913.27,0
506440,,,17725,18,0,0,6339.58,0
506440,,,17726,19,0,0,6783.62,0
506440,,,17727,20,0,0,7136.46,0
506440,,,17728,21,0,0,8017.42,0
506440,,,23839,22,0,0,8338.04,0
506440,,,17729,23,0,0,8519.92,0
506440,,,17730,24,0,0,9186.83,0
506440,,,17731,25,0,0,9449.78,0
506440,,,20349,26,0,0,9930.93,0
506440,,,20354,27,0,0,10635.05,0
506440,,,20353,28,0,0,11332.51,0
506440,,,10999,29,0,0,11768.79,0
506440,14:28:00,14:28:00,11000,30,0,0,12270.8,1
506440,,,11001,31,0,0,12692.34,0
506440,,,11002,32,0,0,13133.45,0
506440,,,11003,33,0,0,13336.24,0
506440,,,20923,34,0,0,13652.72,0
506440,,,21005,35,0,0,13947.66,0
506440,,,21006,36,0,0,14241.78,0
506440,,,21016,37,0,0,14546.18,0
506440,,,20937,38,0,0,14805.66,0
506440,,,20938,39,0,0,15107.17,0
506440,,,20939,40,0,0,15480.38,0
506440,,,20940,41,0,0,15741.74,0
506440,,,20941,42,0,0,16080.55,0
506440,,,20942,43,0,0,16414.55,0
506440,,,21021,44,0,0,16908.86,0
506440,,,21022,45,0,0,17226.92,0
506440,,,21023,46,0,0,17729.96,0
506440,,,11007,47,0,0,17906.74,0
506440,,,21045,48,0,0,18331.26,0
506440,,,21046,49,0,0,18745.29,0
506440,,,21047,50,0,0,19044.4,0
506440,,,21033,51,0,0,19391.32,0
506440,,,23673,52,0,0,20011.7,0
506440,14:48:00,14:48:00,23635,53,0,0,21084.49,1
506441,15:01:00,15:01:00,10432,1,0,0,0,1
506441,,,16980,2,0,0,755.1,0
506441,,,10454,3,0,0,966.61,0
506441,,,10470,4,0,0,1438.04,0
506441,,,10471,5,0,0,1676.86,0
506441,,,10564,6,0,0,2057.48,0
506441,,,10565,7,0,0,2344.6,0
506441,,,10566,8,0,0,2678.11,0
506441,,,10567,9,0,0,2959.01,0
506441,,,10568,10,0,0,3356.63,0
506441,,,10569,11,0,0,3864.07,0
506441,,,10570,12,0,0,4253.13,0
506441,,,10571,13,0,0,4579.61,0
506441,,,10572,14,0,0,4920.27,0
506441,15:15:00,15:15:00,10573,15,0,0,5278.41,1
506441,,,10774,16,0,0,5583.68,0
506441,,,17724,17,0,0,5913.27,0
506441,,,17725,18,0,0,6339.58,0
506441,,,17726,19,0,0,6783.62,0
506441,,,17727,20,0,0,7136.46,0
506441,,,17728,21,0,0,8017.42,0
506441,,,23839,22,0,0,8338.04,0
506441,,,17729,23,0,0,8519.92,0
506441,,,17730,24,0,0,9186.83,0
506441,,,17731,25,0,0,9449.78,0
506441,,,20349,26,0,0,9930.93,0
506441,,,20354,27,0,0,10635.05,0
506441,,,20353,28,0,0,11332.51,0
506441,,,10999,29,0,0,11768.79,0
506441,15:28:00,15:28:00,11000,30,0,0,12270.8,1
506441,,,11001,31,0,0,12692.34,0
506441,,,11002,32,0,0,13133.45,0
506441,,,11003,33,0,0,13336.24,0
506441,,,20923,34,0,0,13652.72,0
506441,,,21005,35,0,0,13947.66,0
506441,,,21006,36,0,0,14241.78,0
506441,,,21016,37,0,0,14546.18,0
506441,,,20937,38,0,0,14805.66,0
506441,,,20938,39,0,0,15107.17,0
506441,,,20939,40,0,0,15480.38,0
506441,,,20940,41,0,0,15741.74,0
506441,,,20941,42,0,0,16080.55,0
506441,,,20942,43,0,0,16414.55,0
506441,,,21021,44,0,0,16908.86,0
506441,,,21022,45,0,0,17226.92,0
506441,,,21023,46,0,0,17729.96,0
506441,,,11007,47,0,0,17906.74,0
506441,,,21045,48,0,0,18331.26,0
506441,,,21046,49,0,0,18745.29,0
506441,,,21047,50,0,0,19044.4,0
506441,,,21033,51,0,0,19391.32,0
506441,,,23673,52,0,0,20011.7,0
506441,15:48:00,15:48:00,23635,53,0,0,21084.49,1
506442,16:01:00,16:01:00,10432,1,0,0,0,1
506442,,,16980,2,0,0,755.1,0
506442,,,10454,3,0,0,966.61,0
506442,,,10470,4,0,0,1438.04,0
506442,,,10471,5,0,0,1676.86,0
506442,,,10564,6,0,0,2057.48,0
506442,,,10565,7,0,0,2344.6,0
506442,,,10566,8,0,0,2678.11,0
506442,,,10567,9,0,0,2959.01,0
506442,,,10568,10,0,0,3356.63,0
506442,,,10569,11,0,0,3864.07,0
506442,,,10570,12,0,0,4253.13,0
506442,,,10571,13,0,0,4579.61,0
506442,,,10572,14,0,0,4920.27,0
506442,16:15:00,16:15:00,10573,15,0,0,5278.41,1
506442,,,10774,16,0,0,5583.68,0
506442,,,17724,17,0,0,5913.27,0
506442,,,17725,18,0,0,6339.58,0
506442,,,17726,19,0,0,6783.62,0
506442,,,17727,20,0,0,7136.46,0
506442,,,17728,21,0,0,8017.42,0
506442,,,23839,22,0,0,8338.04,0
506442,,,17729,23,0,0,8519.92,0
506442,,,17730,24,0,0,9186.83,0
506442,,,17731,25,0,0,9449.78,0
506442,,,20349,26,0,0,9930.93,0
506442,,,20354,27,0,0,10635.05,0
506442,,,20353,28,0,0,11332.51,0
506442,,,10999,29,0,0,11768.79,0
506442,16:28:00,16:28:00,11000,30,0,0,12270.8,1
506442,,,11001,31,0,0,12692.34,0
506442,,,11002,32,0,0,13133.45,0
506442,,,11003,33,0,0,13336.24,0
506442,,,20923,34,0,0,13652.72,0
506442,,,21005,35,0,0,13947.66,0
506442,,,21006,36,0,0,14241.78,0
506442,,,21016,37,0,0,14546.18,0
506442,,,20937,38,0,0,14805.66,0
506442,,,20938,39,0,0,15107.17,0
506442,,,20939,40,0,0,15480.38,0
506442,,,20940,41,0,0,15741.74,0
506442,,,20941,42,0,0,16080.55,0
506442,,,20942,43,0,0,16414.55,0
506442,,,21021,44,0,0,16908.86,0
506442,,,21022,45,0,0,17226.92,0
506442,,,21023,46,0,0,17729.96,0
506442,,,11007,47,0,0,17906.74,0
506442,,,21045,48,0,0,18331.26,0
506442,,,21046,49,0,0,18745.29,0
506442,,,21047,50,0,0,19044.4,0
506442,,,21033,51,0,0,19391.32,0
506442,,,23673,52,0,0,20011.7,0
506442,16:48:00,16:48:00,23635,53,0,0,21084.49,1
506443,08:34:00,08:34:00,23634,1,0,0,0,1
506443,,,17744,2,0,0,1419.58,0
506443,,,21034,3,0,0,2122.52,0
506443,,,21048,4,0,0,2443.72,0
506443,,,21049,5,0,0,2761.05,0
506443,,,21050,6,0,0,3149.67,0
506443,,,11008,7,0,0,3445.87,0
506443,,,21018,8,0,0,3783.88,0
506443,,,21019,9,0,0,4268.23,0
506443,,,21020,10,0,0,4590.29,0
506443,,,20931,11,0,0,5112.74,0
506443,,,20932,12,0,0,5489.82,0
506443,,,20933,13,0,0,5766.62,0
506443,,,20934,14,0,0,6026.51,0
506443,,,20935,15,0,0,6419.04,0
506443,,,20936,16,0,0,6781.01,0
506443,,,21017,17,0,0,6980.02,0
506443,,,21014,18,0,0,7271.97,0
506443,,,21015,19,0,0,7528.63,0
506443,,,20922,20,0,0,7848.98,0
506443,,,11011,21,0,0,8577.22,0
506443,,,11012,22,0,0,8979.12,0
506443,08:54:00,08:54:00,20365,23,0,0,9271.05,1
506443,,,20351,24,0,0,10187.1,0
506443,,,20352,25,0,0,10843.83,0
506443,,,20350,26,0,0,11648.95,0
506443,,,17732,27,0,0,12106.52,0
506443,,,17733,28,0,0,12398.72,0
506443,,,17734,29,0,0,12886.98,0
506443,,,23838,30,0,0,13157.62,0
506443,,,17735,31,0,0,13536.54,0
506443,,,17736,32,0,0,14183.01,0
506443,,,17738,33,0,0,14743.41,0
506443,,,17739,34,0,0,15140.94,0
506443,,,17740,35,0,0,15486.81,0
506443,,,10786,36,0,0,15972.43,0
506443,09:08:00,09:08:00,10652,37,0,0,16291.55,1
506443,,,10653,38,0,0,16620.58,0
506443,,,10654,39,0,0,16988.25,0
506443,,,10655,40,0,0,17219.24,0
506443,,,10656,41,0,0,17708.61,0
506443,,,10686,42,0,0,18034.47,0
506443,,,10687,43,0,0,18306.84,0
506443,,,10688,44,0,0,18760.66,0
506443,,,10689,45,0,0,19199.75,0
506443,,,10690,46,0,0,19309.96,0
506443,,,10559,47,0,0,19620.11,0
506443,,,10560,48,0,0,19887.2,0
506443,,,10465,49,0,0,20116.59,0
506443,,,10466,50,0,0,20283.38,0
506443,,,10467,51,0,0,20557.39,0
506443,,,10468,52,0,0,20887.14,0
506443,,,10469,53,0,0,21174.47,0
506443,09:23:00,09:23:00,10428,54,0,0,21547.85,1
506444,08:49:00,08:49:00,23634,1,0,0,0,1
506444,,,17744,2,0,0,1419.58,0
506444,,,21034,3,0,0,2122.52,0
506444,,,21048,4,0,0,2443.72,0
506444,,,21049,5,0,0,2761.05,0
506444,,,21050,6,0,0,3149.67,0
506444,,,11008,7,0,0,3445.87,0
506444,,,21018,8,0,0,3783.88,0
506444,,,21019,9,0,0,4268.23,0
506444,,,21020,10,0,0,4590.29,0
506444,,,20931,11,0,0,5112.74,0
506444,,,20932,12,0,0,5489.82,0
506444,,,20933,13,0,0,5766.62,0
506444,,,20934,14,0,0,6026.51,0
506444,,,20935,15,0,0,6419.04,0
506444,,,20936,16,0,0,6781.01,0
506444,,,21017,17,0,0,6980.02,0
506444,,,21014,18,0,0,7271.97,0
506444,,,21015,19,0,0,7528.63,0
506444,,,20922,20,0,0,7848.98,0
506444,,,11011,21,0,0,8577.22,0
506444,,,11012,22,0,0,8979.12,0
506444,09:09:00,09:09:00,20365,23,0,0,9271.05,1
506444,,,20351,24,0,0,10187.1,0
506444,,,20352,25,0,0,10843.83,0
506444,,,20350,26,0,0,11648.95,0
506444,,,17732,27,0,0,12106.52,0
506444,,,17733,28,0,0,12398.72,0
506444,,,17734,29,0,0,12886.98,0
506444,,,23838,30,0,0,13157.62,0
506444,,,17735,31,0,0,13536.54,0
506444,,,17736,32,0,0,14183.01,0
506444,,,17738,33,0,0,14743.41,0
506444,,,17739,34,0,0,15140.94,0
506444,,,17740,35,0,0,15486.81,0
506444,,,10786,36,0,0,15972.43,0
506444,09:21:00,09:21:00,10652,37,0,0,16291.55,1
506444,,,10653,38,0,0,16620.58,0
506444,,,10654,39,0,0,16988.25,0
506444,,,10655,40,0,0,17219.24,0
506444,,,10656,41,0,0,17708.61,0
506444,,,10686,42,0,0,18034.47,0
506444,,,10687,43,0,0,18306.84,0
506444,,,10688,44,0,0,18760.66,0
506444,,,10689,45,0,0,19199.75,0
506444,,,10690,46,0,0,19309.96,0
506444,,,10559,47,0,0,19620.11,0
506444,,,10560,48,0,0,19887.2,0
506444,,,10465,49,0,0,20116.59,0
506444,,,10466,50,0,0,20283.38,0
506444,,,10467,51,0,0,20557.39,0
506444,,,10468,52,0,0,20887.14,0
506444,,,10469,53,0,0,21174.47,0
506444,09:35:00,09:35:00,10428,54,0,0,21547.85,1
506445,09:17:00,09:17:00,23634,1,0,0,0,1
506445,,,17744,2,0,0,1419.58,0
506445,,,21034,3,0,0,2122.52,0
506445,,,21048,4,0,0,2443.72,0
506445,,,21049,5,0,0,2761.05,0
506445,,,21050,6,0,0,3149.67,0
506445,,,11008,7,0,0,3445.87,0
506445,,,21018,8,0,0,3783.88,0
506445,,,21019,9,0,0,4268.23,0
506445,,,21020,10,0,0,4590.29,0
506445,,,20931,11,0,0,5112.74,0
506445,,,20932,12,0,0,5489.82,0
506445,,,20933,13,0,0,5766.62,0
506445,,,20934,14,0,0,6026.51,0
506445,,,20935,15,0,0,6419.04,0
506445,,,20936,16,0,0,6781.01,0
506445,,,21017,17,0,0,6980.02,0
506445,,,21014,18,0,0,7271.97,0
506445,,,21015,19,0,0,7528.63,0
506445,,,20922,20,0,0,7848.98,0
506445,,,11011,21,0,0,8577.22,0
506445,,,11012,22,0,0,8979.12,0
506445,09:37:00,09:37:00,20365,23,0,0,9271.05,1
506445,,,20351,24,0,0,10187.1,0
506445,,,20352,25,0,0,10843.83,0
506445,,,20350,26,0,0,11648.95,0
506445,,,17732,27,0,0,12106.52,0
506445,,,17733,28,0,0,12398.72,0
506445,,,17734,29,0,0,12886.98,0
506445,,,23838,30,0,0,13157.62,0
506445,,,17735,31,0,0,13536.54,0
506445,,,17736,32,0,0,14183.01,0
506445,,,17738,33,0,0,14743.41,0
506445,,,17739,34,0,0,15140.94,0
506445,,,17740,35,0,0,15486.81,0
506445,,,10786,36,0,0,15972.43,0
506445,09:49:00,09:49:00,10652,37,0,0,16291.55,1
506445,,,10653,38,0,0,16620.58,0
506445,,,10654,39,0,0,16988.25,0
506445,,,10655,40,0,0,17219.24,0
506445,,,10656,41,0,0,17708.61,0
506445,,,10686,42,0,0,18034.47,0
506445,,,10687,43,0,0,18306.84,0
506445,,,10688,44,0,0,18760.66,0
506445,,,10689,45,0,0,19199.75,0
506445,,,10690,46,0,0,19309.96,0
506445,,,10559,47,0,0,19620.11,0
506445,,,10560,48,0,0,19887.2,0
506445,,,10465,49,0,0,20116.59,0
506445,,,10466,50,0,0,20283.38,0
506445,,,10467,51,0,0,20557.39,0
506445,,,10468,52,0,0,20887.14,0
506445,,,10469,53,0,0,21174.47,0
506445,10:03:00,10:03:00,10428,54,0,0,21547.85,1
506446,09:59:00,09:59:00,23634,1,0,0,0,1
506446,,,17744,2,0,0,1419.58,0
506446,,,21034,3,0,0,2122.52,0
506446,,,21048,4,0,0,2443.72,0
506446,,,21049,5,0,0,2761.05,0
506446,,,21050,6,0,0,3149.67,0
506446,,,11008,7,0,0,3445.87,0
506446,,,21018,8,0,0,3783.88,0
506446,,,21019,9,0,0,4268.23,0
506446,,,21020,10,0,0,4590.29,0
506446,,,20931,11,0,0,5112.74,0
506446,,,20932,12,0,0,5489.82,0
506446,,,20933,13,0,0,5766.62,0
506446,,,20934,14,0,0,6026.51,0
506446,,,20935,15,0,0,6419.04,0
506446,,,20936,16,0,0,6781.01,0
506446,,,21017,17,0,0,6980.02,0
506446,,,21014,18,0,0,7271.97,0
506446,,,21015,19,0,0,7528.63,0
506446,,,20922,20,0,0,7848.98,0
506446,,,11011,21,0,0,8577.22,0
506446,,,11012,22,0,0,8979.12,0
506446,10:19:00,10:19:00,20365,23,0,0,9271.05,1
506446,,,20351,24,0,0,10187.1,0
506446,,,20352,25,0,0,10843.83,0
506446,,,20350,26,0,0,11648.95,0
506446,,,17732,27,0,0,12106.52,0
506446,,,17733,28,0,0,12398.72,0
506446,,,17734,29,0,0,12886.98,0
506446,,,23838,30,0,0,13157.62,0
506446,,,17735,31,0,0,13536.54,0
506446,,,17736,32,0,0,14183.01,0
506446,,,17738,33,0,0,14743.41,0
506446,,,17739,34,0,0,15140.94,0
506446,,,17740,35,0,0,15486.81,0
506446,,,10786,36,0,0,15972.43,0
506446,10:31:00,10:31:00,10652,37,0,0,16291.55,1
506446,,,10653,38,0,0,16620.58,0
506446,,,10654,39,0,0,16988.25,0
506446,,,10655,40,0,0,17219.24,0
506446,,,10656,41,0,0,17708.61,0
506446,,,10686,42,0,0,18034.47,0
506446,,,10687,43,0,0,18306.84,0
506446,,,10688,44,0,0,18760.66,0
506446,,,10689,45,0,0,19199.75,0
506446,,,10690,46,0,0,19309.96,0
506446,,,10559,47,0,0,19620.11,0
506446,,,10560,48,0,0,19887.2,0
506446,,,10465,49,0,0,20116.59,0
506446,,,10466,50,0,0,20283.38,0
506446,,,10467,51,0,0,20557.39,0
506446,,,10468,52,0,0,20887.14,0
506446,,,10469,53,0,0,21174.47,0
506446,10:45:00,10:45:00,10428,54,0,0,21547.85,1
506447,10:31:00,10:31:00,23634,1,0,0,0,1
506447,,,17744,2,0,0,1419.58,0
506447,,,21034,3,0,0,2122.52,0
506447,,,21048,4,0,0,2443.72,0
506447,,,21049,5,0,0,2761.05,0
506447,,,21050,6,0,0,3149.67,0
506447,,,11008,7,0,0,3445.87,0
506447,,,21018,8,0,0,3783.88,0
506447,,,21019,9,0,0,4268.23,0
506447,,,21020,10,0,0,4590.29,0
506447,,,20931,11,0,0,5112.74,0
506447,,,20932,12,0,0,5489.82,0
506447,,,20933,13,0,0,5766.62,0
506447,,,20934,14,0,0,6026.51,0
506447,,,20935,15,0,0,6419.04,0
506447,,,20936,16,0,0,6781.01,0
506447,,,21017,17,0,0,6980.02,0
506447,,,21014,18,0,0,7271.97,0
506447,,,21015,19,0,0,7528.63,0
506447,,,20922,20,0,0,7848.98,0
506447,,,11011,21,0,0,8577.22,0
506447,,,11012,22,0,0,8979.12,0
506447,10:51:00,10:51:00,20365,23,0,0,9271.05,1
506447,,,20351,24,0,0,10187.1,0
506447,,,20352,25,0,0,10843.83,0
506447,,,20350,26,0,0,11648.95,0
506447,,,17732,27,0,0,12106.52,0
506447,,,17733,28,0,0,12398.72,0
506447,,,17734,29,0,0,12886.98,0
506447,,,23838,30,0,0,13157.62,0
506447,,,17735,31,0,0,13536.54,0
506447,,,17736,32,0,0,14183.01,0
506447,,,17738,33,0,0,14743.41,0
506447,,,17739,34,0,0,15140.94,0
506447,,,17740,35,0,0,15486.81,0
506447,,,10786,36,0,0,15972.43,0
506447,11:03:00,11:03:00,10652,37,0,0,16291.55,1
506447,,,10653,38,0,0,16620.58,0
506447,,,10654,39,0,0,16988.25,0
506447,,,10655,40,0,0,17219.24,0
506447,,,10656,41,0,0,17708.61,0
506447,,,10686,42,0,0,18034.47,0
506447,,,10687,43,0,0,18306.84,0
506447,,,10688,44,0,0,18760.66,0
506447,,,10689,45,0,0,19199.75,0
506447,,,10690,46,0,0,19309.96,0
506447,,,10559,47,0,0,19620.11,0
506447,,,10560,48,0,0,19887.2,0
506447,,,10465,49,0,0,20116.59,0
506447,,,10466,50,0,0,20283.38,0
506447,,,10467,51,0,0,20557.39,0
506447,,,10468,52,0,0,20887.14,0
506447,,,10469,53,0,0,21174.47,0
506447,11:17:00,11:17:00,10428,54,0,0,21547.85,1
506448,11:01:00,11:01:00,23634,1,0,0,0,1
506448,,,17744,2,0,0,1419.58,0
506448,,,21034,3,0,0,2122.52,0
506448,,,21048,4,0,0,2443.72,0
506448,,,21049,5,0,0,2761.05,0
506448,,,21050,6,0,0,3149.67,0
506448,,,11008,7,0,0,3445.87,0
506448,,,21018,8,0,0,3783.88,0
506448,,,21019,9,0,0,4268.23,0
506448,,,21020,10,0,0,4590.29,0
506448,,,20931,11,0,0,5112.74,0
506448,,,20932,12,0,0,5489.82,0
506448,,,20933,13,0,0,5766.62,0
506448,,,20934,14,0,0,6026.51,0
506448,,,20935,15,0,0,6419.04,0
506448,,,20936,16,0,0,6781.01,0
506448,,,21017,17,0,0,6980.02,0
506448,,,21014,18,0,0,7271.97,0
506448,,,21015,19,0,0,7528.63,0
506448,,,20922,20,0,0,7848.98,0
506448,,,11011,21,0,0,8577.22,0
506448,,,11012,22,0,0,8979.12,0
506448,11:21:00,11:21:00,20365,23,0,0,9271.05,1
506448,,,20351,24,0,0,10187.1,0
506448,,,20352,25,0,0,10843.83,0
506448,,,20350,26,0,0,11648.95,0
506448,,,17732,27,0,0,12106.52,0
506448,,,17733,28,0,0,12398.72,0
506448,,,17734,29,0,0,12886.98,0
506448,,,23838,30,0,0,13157.62,0
506448,,,17735,31,0,0,13536.54,0
506448,,,17736,32,0,0,14183.01,0
506448,,,17738,33,0,0,14743.41,0
506448,,,17739,34,0,0,15140.94,0
506448,,,17740,35,0,0,15486.81,0
506448,,,10786,36,0,0,15972.43,0
506448,11:33:00,11:33:00,10652,37,0,0,16291.55,1
506448,,,10653,38,0,0,16620.58,0
506448,,,10654,39,0,0,16988.25,0
506448,,,10655,40,0,0,17219.24,0
506448,,,10656,41,0,0,17708.61,0
506448,,,10686,42,0,0,18034.47,0
506448,,,10687,43,0,0,18306.84,0
506448,,,10688,44,0,0,18760.66,0
506448,,,10689,45,0,0,19199.75,0
506448,,,10690,46,0,0,19309.96,0
506448,,,10559,47,0,0,19620.11,0
506448,,,10560,48,0,0,19887.2,0
506448,,,10465,49,0,0,20116.59,0
506448,,,10466,50,0,0,20283.38,0
506448,,,10467,51,0,0,20557.39,0
506448,,,10468,52,0,0,20887.14,0
506448,,,10469,53,0,0,21174.47,0
506448,11:47:00,11:47:00,10428,54,0,0,21547.85,1
506449,11:31:00,11:31:00,23634,1,0,0,0,1
506449,,,17744,2,0,0,1419.58,0
506449,,,21034,3,0,0,2122.52,0
506449,,,21048,4,0,0,2443.72,0
506449,,,21049,5,0,0,2761.05,0
506449,,,21050,6,0,0,3149.67,0
506449,,,11008,7,0,0,3445.87,0
506449,,,21018,8,0,0,3783.88,0
506449,,,21019,9,0,0,4268.23,0
506449,,,21020,10,0,0,4590.29,0
506449,,,20931,11,0,0,5112.74,0
506449,,,20932,12,0,0,5489.82,0
506449,,,20933,13,0,0,5766.62,0
506449,,,20934,14,0,0,6026.51,0
506449,,,20935,15,0,0,6419.04,0
506449,,,20936,16,0,0,6781.01,0
506449,,,21017,17,0,0,6980.02,0
506449,,,21014,18,0,0,7271.97,0
506449,,,21015,19,0,0,7528.63,0
506449,,,20922,20,0,0,7848.98,0
506449,,,11011,21,0,0,8577.22,0
506449,,,11012,22,0,0,8979.12,0
506449,11:51:00,11:51:00,20365,23,0,0,9271.05,1
506449,,,20351,24,0,0,10187.1,0
506449,,,20352,25,0,0,10843.83,0
506449,,,20350,26,0,0,11648.95,0
506449,,,17732,27,0,0,12106.52,0
506449,,,17733,28,0,0,12398.72,0
506449,,,17734,29,0,0,12886.98,0
506449,,,23838,30,0,0,13157.62,0
506449,,,17735,31,0,0,13536.54,0
506449,,,17736,32,0,0,14183.01,0
506449,,,17738,33,0,0,14743.41,0
506449,,,17739,34,0,0,15140.94,0
506449,,,17740,35,0,0,15486.81,0
506449,,,10786,36,0,0,15972.43,0
506449,12:03:00,12:03:00,10652,37,0,0,16291.55,1
506449,,,10653,38,0,0,16620.58,0
506449,,,10654,39,0,0,16988.25,0
506449,,,10655,40,0,0,17219.24,0
506449,,,10656,41,0,0,17708.61,0
506449,,,10686,42,0,0,18034.47,0
506449,,,10687,43,0,0,18306.84,0
506449,,,10688,44,0,0,18760.66,0
506449,,,10689,45,0,0,19199.75,0
506449,,,10690,46,0,0,19309.96,0
506449,,,10559,47,0,0,19620.11,0
506449,,,10560,48,0,0,19887.2,0
506449,,,10465,49,0,0,20116.59,0
506449,,,10466,50,0,0,20283.38,0
506449,,,10467,51,0,0,20557.39,0
506449,,,10468,52,0,0,20887.14,0
506449,,,10469,53,0,0,21174.47,0
506449,12:17:00,12:17:00,10428,54,0,0,21547.85,1
506450,12:01:00,12:01:00,23634,1,0,0,0,1
506450,,,17744,2,0,0,1419.58,0
506450,,,21034,3,0,0,2122.52,0
506450,,,21048,4,0,0,2443.72,0
506450,,,21049,5,0,0,2761.05,0
506450,,,21050,6,0,0,3149.67,0
506450,,,11008,7,0,0,3445.87,0
506450,,,21018,8,0,0,3783.88,0
506450,,,21019,9,0,0,4268.23,0
506450,,,21020,10,0,0,4590.29,0
506450,,,20931,11,0,0,5112.74,0
506450,,,20932,12,0,0,5489.82,0
506450,,,20933,13,0,0,5766.62,0
506450,,,20934,14,0,0,6026.51,0
506450,,,20935,15,0,0,6419.04,0
506450,,,20936,16,0,0,6781.01,0
506450,,,21017,17,0,0,6980.02,0
506450,,,21014,18,0,0,7271.97,0
506450,,,21015,19,0,0,7528.63,0
506450,,,20922,20,0,0,7848.98,0
506450,,,11011,21,0,0,8577.22,0
506450,,,11012,22,0,0,8979.12,0
506450,12:21:00,12:21:00,20365,23,0,0,9271.05,1
506450,,,20351,24,0,0,10187.1,0
506450,,,20352,25,0,0,10843.83,0
506450,,,20350,26,0,0,11648.95,0
506450,,,17732,27,0,0,12106.52,0
506450,,,17733,28,0,0,12398.72,0
506450,,,17734,29,0,0,12886.98,0
506450,,,23838,30,0,0,13157.62,0
506450,,,17735,31,0,0,13536.54,0
506450,,,17736,32,0,0,14183.01,0
506450,,,17738,33,0,0,14743.41,0
506450,,,17739,34,0,0,15140.94,0
506450,,,17740,35,0,0,15486.81,0
506450,,,10786,36,0,0,15972.43,0
506450,12:33:00,12:33:00,10652,37,0,0,16291.55,1
506450,,,10653,38,0,0,16620.58,0
506450,,,10654,39,0,0,16988.25,0
506450,,,10655,40,0,0,17219.24,0
506450,,,10656,41,0,0,17708.61,0
506450,,,10686,42,0,0,18034.47,0
506450,,,10687,43,0,0,18306.84,0
506450,,,10688,44,0,0,18760.66,0
506450,,,10689,45,0,0,19199.75,0
506450,,,10690,46,0,0,19309.96,0
506450,,,10559,47,0,0,19620.11,0
506450,,,10560,48,0,0,19887.2,0
506450,,,10465,49,0,0,20116.59,0
506450,,,10466,50,0,0,20283.38,0
506450,,,10467,51,0,0,20557.39,0
506450,,,10468,52,0,0,20887.14,0
506450,,,10469,53,0,0,21174.47,0
506450,12:47:00,12:47:00,10428,54,0,0,21547.85,1
506451,12:31:00,12:31:00,23634,1,0,0,0,1
506451,,,17744,2,0,0,1419.58,0
506451,,,21034,3,0,0,2122.52,0
506451,,,21048,4,0,0,2443.72,0
506451,,,21049,5,0,0,2761.05,0
506451,,,21050,6,0,0,3149.67,0
506451,,,11008,7,0,0,3445.87,0
506451,,,21018,8,0,0,3783.88,0
506451,,,21019,9,0,0,4268.23,0
506451,,,21020,10,0,0,4590.29,0
506451,,,20931,11,0,0,5112.74,0
506451,,,20932,12,0,0,5489.82,0
506451,,,20933,13,0,0,5766.62,0
506451,,,20934,14,0,0,6026.51,0
506451,,,20935,15,0,0,6419.04,0
506451,,,20936,16,0,0,6781.01,0
506451,,,21017,17,0,0,6980.02,0
506451,,,21014,18,0,0,7271.97,0
506451,,,21015,19,0,0,7528.63,0
506451,,,20922,20,0,0,7848.98,0
506451,,,11011,21,0,0,8577.22,0
506451,,,11012,22,0,0,8979.12,0
506451,12:51:00,12:51:00,20365,23,0,0,9271.05,1
506451,,,20351,24,0,0,10187.1,0
506451,,,20352,25,0,0,10843.83,0
506451,,,20350,26,0,0,11648.95,0
506451,,,17732,27,0,0,12106.52,0
506451,,,17733,28,0,0,12398.72,0
506451,,,17734,29,0,0,12886.98,0
506451,,,23838,30,0,0,13157.62,0
506451,,,17735,31,0,0,13536.54,0
506451,,,17736,32,0,0,14183.01,0
506451,,,17738,33,0,0,14743.41,0
506451,,,17739,34,0,0,15140.94,0
506451,,,17740,35,0,0,15486.81,0
506451,,,10786,36,0,0,15972.43,0
506451,13:03:00,13:03:00,10652,37,0,0,16291.55,1
506451,,,10653,38,0,0,16620.58,0
506451,,,10654,39,0,0,16988.25,0
506451,,,10655,40,0,0,17219.24,0
506451,,,10656,41,0,0,17708.61,0
506451,,,10686,42,0,0,18034.47,0
506451,,,10687,43,0,0,18306.84,0
506451,,,10688,44,0,0,18760.66,0
506451,,,10689,45,0,0,19199.75,0
506451,,,10690,46,0,0,19309.96,0
506451,,,10559,47,0,0,19620.11,0
506451,,,10560,48,0,0,19887.2,0
506451,,,10465,49,0,0,20116.59,0
506451,,,10466,50,0,0,20283.38,0
506451,,,10467,51,0,0,20557.39,0
506451,,,10468,52,0,0,20887.14,0
506451,,,10469,53,0,0,21174.47,0
506451,13:17:00,13:17:00,10428,54,0,0,21547.85,1
506452,13:01:00,13:01:00,23634,1,0,0,0,1
506452,,,17744,2,0,0,1419.58,0
506452,,,21034,3,0,0,2122.52,0
506452,,,21048,4,0,0,2443.72,0
506452,,,21049,5,0,0,2761.05,0
506452,,,21050,6,0,0,3149.67,0
506452,,,11008,7,0,0,3445.87,0
506452,,,21018,8,0,0,3783.88,0
506452,,,21019,9,0,0,4268.23,0
506452,,,21020,10,0,0,4590.29,0
506452,,,20931,11,0,0,5112.74,0
506452,,,20932,12,0,0,5489.82,0
506452,,,20933,13,0,0,5766.62,0
506452,,,20934,14,0,0,6026.51,0
506452,,,20935,15,0,0,6419.04,0
506452,,,20936,16,0,0,6781.01,0
506452,,,21017,17,0,0,6980.02,0
506452,,,21014,18,0,0,7271.97,0
506452,,,21015,19,0,0,7528.63,0
506452,,,20922,20,0,0,7848.98,0
506452,,,11011,21,0,0,8577.22,0
506452,,,11012,22,0,0,8979.12,0
506452,13:21:00,13:21:00,20365,23,0,0,9271.05,1
506452,,,20351,24,0,0,10187.1,0
506452,,,20352,25,0,0,10843.83,0
506452,,,20350,26,0,0,11648.95,0
506452,,,17732,27,0,0,12106.52,0
506452,,,17733,28,0,0,12398.72,0
506452,,,17734,29,0,0,12886.98,0
506452,,,23838,30,0,0,13157.62,0
506452,,,17735,31,0,0,13536.54,0
506452,,,17736,32,0,0,14183.01,0
506452,,,17738,33,0,0,14743.41,0
506452,,,17739,34,0,0,15140.94,0
506452,,,17740,35,0,0,15486.81,0
506452,,,10786,36,0,0,15972.43,0
506452,13:33:00,13:33:00,10652,37,0,0,16291.55,1
506452,,,10653,38,0,0,16620.58,0
506452,,,10654,39,0,0,16988.25,0
506452,,,10655,40,0,0,17219.24,0
506452,,,10656,41,0,0,17708.61,0
506452,,,10686,42,0,0,18034.47,0
506452,,,10687,43,0,0,18306.84,0
506452,,,10688,44,0,0,18760.66,0
506452,,,10689,45,0,0,19199.75,0
506452,,,10690,46,0,0,19309.96,0
506452,,,10559,47,0,0,19620.11,0
506452,,,10560,48,0,0,19887.2,0
506452,,,10465,49,0,0,20116.59,0
506452,,,10466,50,0,0,20283.38,0
506452,,,10467,51,0,0,20557.39,0
506452,,,10468,52,0,0,20887.14,0
506452,,,10469,53,0,0,21174.47,0
506452,13:47:00,13:47:00,10428,54,0,0,21547.85,1
506453,13:31:00,13:31:00,23634,1,0,0,0,1
506453,,,17744,2,0,0,1419.58,0
506453,,,21034,3,0,0,2122.52,0
506453,,,21048,4,0,0,2443.72,0
506453,,,21049,5,0,0,2761.05,0
506453,,,21050,6,0,0,3149.67,0
506453,,,11008,7,0,0,3445.87,0
506453,,,21018,8,0,0,3783.88,0
506453,,,21019,9,0,0,4268.23,0
506453,,,21020,10,0,0,4590.29,0
506453,,,20931,11,0,0,5112.74,0
506453,,,20932,12,0,0,5489.82,0
506453,,,20933,13,0,0,5766.62,0
506453,,,20934,14,0,0,6026.51,0
506453,,,20935,15,0,0,6419.04,0
506453,,,20936,16,0,0,6781.01,0
506453,,,21017,17,0,0,6980.02,0
506453,,,21014,18,0,0,7271.97,0
506453,,,21015,19,0,0,7528.63,0
506453,,,20922,20,0,0,7848.98,0
506453,,,11011,21,0,0,8577.22,0
506453,,,11012,22,0,0,8979.12,0
506453,13:51:00,13:51:00,20365,23,0,0,9271.05,1
506453,,,20351,24,0,0,10187.1,0
506453,,,20352,25,0,0,10843.83,0
506453,,,20350,26,0,0,11648.95,0
506453,,,17732,27,0,0,12106.52,0
506453,,,17733,28,0,0,12398.72,0
506453,,,17734,29,0,0,12886.98,0
506453,,,23838,30,0,0,13157.62,0
506453,,,17735,31,0,0,13536.54,0
506453,,,17736,32,0,0,14183.01,0
506453,,,17738,33,0,0,14743.41,0
506453,,,17739,34,0,0,15140.94,0
506453,,,17740,35,0,0,15486.81,0
506453,,,10786,36,0,0,15972.43,0
506453,14:03:00,14:03:00,10652,37,0,0,16291.55,1
506453,,,10653,38,0,0,16620.58,0
506453,,,10654,39,0,0,16988.25,0
506453,,,10655,40,0,0,17219.24,0
506453,,,10656,41,0,0,17708.61,0
506453,,,10686,42,0,0,18034.47,0
506453,,,10687,43,0,0,18306.84,0
506453,,,10688,44,0,0,18760.66,0
506453,,,10689,45,0,0,19199.75,0
506453,,,10690,46,0,0,19309.96,0
506453,,,10559,47,0,0,19620.11,0
506453,,,10560,48,0,0,19887.2,0
506453,,,10465,49,0,0,20116.59,0
506453,,,10466,50,0,0,20283.38,0
506453,,,10467,51,0,0,20557.39,0
506453,,,10468,52,0,0,20887.14,0
506453,,,10469,53,0,0,21174.47,0
506453,14:17:00,14:17:00,10428,54,0,0,21547.85,1
506454,14:01:00,14:01:00,23634,1,0,0,0,1
506454,,,17744,2,0,0,1419.58,0
506454,,,21034,3,0,0,2122.52,0
506454,,,21048,4,0,0,2443.72,0
506454,,,21049,5,0,0,2761.05,0
506454,,,21050,6,0,0,3149.67,0
506454,,,11008,7,0,0,3445.87,0
506454,,,21018,8,0,0,3783.88,0
506454,,,21019,9,0,0,4268.23,0
506454,,,21020,10,0,0,4590.29,0
506454,,,20931,11,0,0,5112.74,0
506454,,,20932,12,0,0,5489.82,0
506454,,,20933,13,0,0,5766.62,0
506454,,,20934,14,0,0,6026.51,0
506454,,,20935,15,0,0,6419.04,0
506454,,,20936,16,0,0,6781.01,0
506454,,,21017,17,0,0,6980.02,0
506454,,,21014,18,0,0,7271.97,0
506454,,,21015,19,0,0,7528.63,0
506454,,,20922,20,0,0,7848.98,0
506454,,,11011,21,0,0,8577.22,0
506454,,,11012,22,0,0,8979.12,0
506454,14:21:00,14:21:00,20365,23,0,0,9271.05,1
506454,,,20351,24,0,0,10187.1,0
506454,,,20352,25,0,0,10843.83,0
506454,,,20350,26,0,0,11648.95,0
506454,,,17732,27,0,0,12106.52,0
506454,,,17733,28,0,0,12398.72,0
506454,,,17734,29,0,0,12886.98,0
506454,,,23838,30,0,0,13157.62,0
506454,,,17735,31,0,0,13536.54,0
506454,,,17736,32,0,0,14183.01,0
506454,,,17738,33,0,0,14743.41,0
506454,,,17739,34,0,0,15140.94,0
506454,,,17740,35,0,0,15486.81,0
506454,,,10786,36,0,0,15972.43,0
506454,14:33:00,14:33:00,10652,37,0,0,16291.55,1
506454,,,10653,38,0,0,16620.58,0
506454,,,10654,39,0,0,16988.25,0
506454,,,10655,40,0,0,17219.24,0
506454,,,10656,41,0,0,17708.61,0
506454,,,10686,42,0,0,18034.47,0
506454,,,10687,43,0,0,18306.84,0
506454,,,10688,44,0,0,18760.66,0
506454,,,10689,45,0,0,19199.75,0
506454,,,10690,46,0,0,19309.96,0
506454,,,10559,47,0,0,19620.11,0
506454,,,10560,48,0,0,19887.2,0
506454,,,10465,49,0,0,20116.59,0
506454,,,10466,50,0,0,20283.38,0
506454,,,10467,51,0,0,20557.39,0
506454,,,10468,52,0,0,20887.14,0
506454,,,10469,53,0,0,21174.47,0
506454,14:47:00,14:47:00,10428,54,0,0,21547.85,1
506455,14:16:00,14:16:00,23634,1,0,0,0,1
506455,,,17744,2,0,0,1419.58,0
506455,,,21034,3,0,0,2122.52,0
506455,,,21048,4,0,0,2443.72,0
506455,,,21049,5,0,0,2761.05,0
506455,,,21050,6,0,0,3149.67,0
506455,,,11008,7,0,0,3445.87,0
506455,,,21018,8,0,0,3783.88,0
506455,,,21019,9,0,0,4268.23,0
506455,,,21020,10,0,0,4590.29,0
506455,,,20931,11,0,0,5112.74,0
506455,,,20932,12,0,0,5489.82,0
506455,,,20933,13,0,0,5766.62,0
506455,,,20934,14,0,0,6026.51,0
506455,,,20935,15,0,0,6419.04,0
506455,,,20936,16,0,0,6781.01,0
506455,,,21017,17,0,0,6980.02,0
506455,,,21014,18,0,0,7271.97,0
506455,,,21015,19,0,0,7528.63,0
506455,,,20922,20,0,0,7848.98,0
506455,,,11011,21,0,0,8577.22,0
506455,,,11012,22,0,0,8979.12,0
506455,14:36:00,14:36:00,20365,23,0,0,9271.05,1
506455,,,20351,24,0,0,10187.1,0
506455,,,20352,25,0,0,10843.83,0
506455,,,20350,26,0,0,11648.95,0
506455,,,17732,27,0,0,12106.52,0
506455,,,17733,28,0,0,12398.72,0
506455,,,17734,29,0,0,12886.98,0
506455,,,23838,30,0,0,13157.62,0
506455,,,17735,31,0,0,13536.54,0
506455,,,17736,32,0,0,14183.01,0
506455,,,17738,33,0,0,14743.41,0
506455,,,17739,34,0,0,15140.94,0
506455,,,17740,35,0,0,15486.81,0
506455,,,10786,36,0,0,15972.43,0
506455,14:48:00,14:48:00,10652,37,0,0,16291.55,1
506455,,,10653,38,0,0,16620.58,0
506455,,,10654,39,0,0,16988.25,0
506455,,,10655,40,0,0,17219.24,0
506455,,,10656,41,0,0,17708.61,0
506455,,,10686,42,0,0,18034.47,0
506455,,,10687,43,0,0,18306.84,0
506455,,,10688,44,0,0,18760.66,0
506455,,,10689,45,0,0,19199.75,0
506455,,,10690,46,0,0,19309.96,0
506455,,,10559,47,0,0,19620.11,0
506455,,,10560,48,0,0,19887.2,0
506455,,,10465,49,0,0,20116.59,0
506455,,,10466,50,0,0,20283.38,0
506455,,,10467,51,0,0,20557.39,0
506455,,,10468,52,0,0,20887.14,0
506455,,,10469,53,0,0,21174.47,0
506455,15:02:00,15:02:00,10428,54,0,0,21547.85,1
506456,14:46:00,14:46:00,23634,1,0,0,0,1
506456,,,17744,2,0,0,1419.58,0
506456,,,21034,3,0,0,2122.52,0
506456,,,21048,4,0,0,2443.72,0
506456,,,21049,5,0,0,2761.05,0
506456,,,21050,6,0,0,3149.67,0
506456,,,11008,7,0,0,3445.87,0
506456,,,21018,8,0,0,3783.88,0
506456,,,21019,9,0,0,4268.23,0
506456,,,21020,10,0,0,4590.29,0
506456,,,20931,11,0,0,5112.74,0
506456,,,20932,12,0,0,5489.82,0
506456,,,20933,13,0,0,5766.62,0
506456,,,20934,14,0,0,6026.51,0
506456,,,20935,15,0,0,6419.04,0
506456,,,20936,16,0,0,6781.01,0
506456,,,21017,17,0,0,6980.02,0
506456,,,21014,18,0,0,7271.97,0
506456,,,21015,19,0,0,7528.63,0
506456,,,20922,20,0,0,7848.98,0
506456,,,11011,21,0,0,8577.22,0
506456,,,11012,22,0,0,8979.12,0
506456,15:06:00,15:06:00,20365,23,0,0,9271.05,1
506456,,,20351,24,0,0,10187.1,0
506456,,,20352,25,0,0,10843.83,0
506456,,,20350,26,0,0,11648.95,0
506456,,,17732,27,0,0,12106.52,0
506456,,,17733,28,0,0,12398.72,0
506456,,,17734,29,0,0,12886.98,0
506456,,,23838,30,0,0,13157.62,0
506456,,,17735,31,0,0,13536.54,0
506456,,,17736,32,0,0,14183.01,0
506456,,,17738,33,0,0,14743.41,0
506456,,,17739,34,0,0,15140.94,0
506456,,,17740,35,0,0,15486.81,0
506456,,,10786,36,0,0,15972.43,0
506456,15:21:00,15:21:00,10652,37,0,0,16291.55,1
506456,,,10653,38,0,0,16620.58,0
506456,,,10654,39,0,0,16988.25,0
506456,,,10655,40,0,0,17219.24,0
506456,,,10656,41,0,0,17708.61,0
506456,,,10686,42,0,0,18034.47,0
506456,,,10687,43,0,0,18306.84,0
506456,,,10688,44,0,0,18760.66,0
506456,,,10689,45,0,0,19199.75,0
506456,,,10690,46,0,0,19309.96,0
506456,,,10559,47,0,0,19620.11,0
506456,,,10560,48,0,0,19887.2,0
506456,,,10465,49,0,0,20116.59,0
506456,,,10466,50,0,0,20283.38,0
506456,,,10467,51,0,0,20557.39,0
506456,,,10468,52,0,0,20887.14,0
506456,,,10469,53,0,0,21174.47,0
506456,15:36:00,15:36:00,10428,54,0,0,21547.85,1
506457,15:19:00,15:19:00,23634,1,0,0,0,1
506457,,,17744,2,0,0,1419.58,0
506457,,,21034,3,0,0,2122.52,0
506457,,,21048,4,0,0,2443.72,0
506457,,,21049,5,0,0,2761.05,0
506457,,,21050,6,0,0,3149.67,0
506457,,,11008,7,0,0,3445.87,0
506457,,,21018,8,0,0,3783.88,0
506457,,,21019,9,0,0,4268.23,0
506457,,,21020,10,0,0,4590.29,0
506457,,,20931,11,0,0,5112.74,0
506457,,,20932,12,0,0,5489.82,0
506457,,,20933,13,0,0,5766.62,0
506457,,,20934,14,0,0,6026.51,0
506457,,,20935,15,0,0,6419.04,0
506457,,,20936,16,0,0,6781.01,0
506457,,,21017,17,0,0,6980.02,0
506457,,,21014,18,0,0,7271.97,0
506457,,,21015,19,0,0,7528.63,0
506457,,,20922,20,0,0,7848.98,0
506457,,,11011,21,0,0,8577.22,0
506457,,,11012,22,0,0,8979.12,0
506457,15:41:00,15:41:00,20365,23,0,0,9271.05,1
506457,,,20351,24,0,0,10187.1,0
506457,,,20352,25,0,0,10843.83,0
506457,,,20350,26,0,0,11648.95,0
506457,,,17732,27,0,0,12106.52,0
506457,,,17733,28,0,0,12398.72,0
506457,,,17734,29,0,0,12886.98,0
506457,,,23838,30,0,0,13157.62,0
506457,,,17735,31,0,0,13536.54,0
506457,,,17736,32,0,0,14183.01,0
506457,,,17738,33,0,0,14743.41,0
506457,,,17739,34,0,0,15140.94,0
506457,,,17740,35,0,0,15486.81,0
506457,,,10786,36,0,0,15972.43,0
506457,15:54:00,15:54:00,10652,37,0,0,16291.55,1
506457,,,10653,38,0,0,16620.58,0
506457,,,10654,39,0,0,16988.25,0
506457,,,10655,40,0,0,17219.24,0
506457,,,10656,41,0,0,17708.61,0
506457,,,10686,42,0,0,18034.47,0
506457,,,10687,43,0,0,18306.84,0
506457,,,10688,44,0,0,18760.66,0
506457,,,10689,45,0,0,19199.75,0
506457,,,10690,46,0,0,19309.96,0
506457,,,10559,47,0,0,19620.11,0
506457,,,10560,48,0,0,19887.2,0
506457,,,10465,49,0,0,20116.59,0
506457,,,10466,50,0,0,20283.38,0
506457,,,10467,51,0,0,20557.39,0
506457,,,10468,52,0,0,20887.14,0
506457,,,10469,53,0,0,21174.47,0
506457,16:09:00,16:09:00,10428,54,0,0,21547.85,1
506458,15:49:00,15:49:00,23634,1,0,0,0,1
506458,,,17744,2,0,0,1419.58,0
506458,,,21034,3,0,0,2122.52,0
506458,,,21048,4,0,0,2443.72,0
506458,,,21049,5,0,0,2761.05,0
506458,,,21050,6,0,0,3149.67,0
506458,,,11008,7,0,0,3445.87,0
506458,,,21018,8,0,0,3783.88,0
506458,,,21019,9,0,0,4268.23,0
506458,,,21020,10,0,0,4590.29,0
506458,,,20931,11,0,0,5112.74,0
506458,,,20932,12,0,0,5489.82,0
506458,,,20933,13,0,0,5766.62,0
506458,,,20934,14,0,0,6026.51,0
506458,,,20935,15,0,0,6419.04,0
506458,,,20936,16,0,0,6781.01,0
506458,,,21017,17,0,0,6980.02,0
506458,,,21014,18,0,0,7271.97,0
506458,,,21015,19,0,0,7528.63,0
506458,,,20922,20,0,0,7848.98,0
506458,,,11011,21,0,0,8577.22,0
506458,,,11012,22,0,0,8979.12,0
506458,16:11:00,16:11:00,20365,23,0,0,9271.05,1
506458,,,20351,24,0,0,10187.1,0
506458,,,20352,25,0,0,10843.83,0
506458,,,20350,26,0,0,11648.95,0
506458,,,17732,27,0,0,12106.52,0
506458,,,17733,28,0,0,12398.72,0
506458,,,17734,29,0,0,12886.98,0
506458,,,23838,30,0,0,13157.62,0
506458,,,17735,31,0,0,13536.54,0
506458,,,17736,32,0,0,14183.01,0
506458,,,17738,33,0,0,14743.41,0
506458,,,17739,34,0,0,15140.94,0
506458,,,17740,35,0,0,15486.81,0
506458,,,10786,36,0,0,15972.43,0
506458,16:24:00,16:24:00,10652,37,0,0,16291.55,1
506458,,,10653,38,0,0,16620.58,0
506458,,,10654,39,0,0,16988.25,0
506458,,,10655,40,0,0,17219.24,0
506458,,,10656,41,0,0,17708.61,0
506458,,,10686,42,0,0,18034.47,0
506458,,,10687,43,0,0,18306.84,0
506458,,,10688,44,0,0,18760.66,0
506458,,,10689,45,0,0,19199.75,0
506458,,,10690,46,0,0,19309.96,0
506458,,,10559,47,0,0,19620.11,0
506458,,,10560,48,0,0,19887.2,0
506458,,,10465,49,0,0,20116.59,0
506458,,,10466,50,0,0,20283.38,0
506458,,,10467,51,0,0,20557.39,0
506458,,,10468,52,0,0,20887.14,0
506458,,,10469,53,0,0,21174.47,0
506458,16:39:00,16:39:00,10428,54,0,0,21547.85,1
506459,16:03:00,16:03:00,23634,1,0,0,0,1
506459,,,17744,2,0,0,1419.58,0
506459,,,21034,3,0,0,2122.52,0
506459,,,21048,4,0,0,2443.72,0
506459,,,21049,5,0,0,2761.05,0
506459,,,21050,6,0,0,3149.67,0
506459,,,11008,7,0,0,3445.87,0
506459,,,21018,8,0,0,3783.88,0
506459,,,21019,9,0,0,4268.23,0
506459,,,21020,10,0,0,4590.29,0
506459,,,20931,11,0,0,5112.74,0
506459,,,20932,12,0,0,5489.82,0
506459,,,20933,13,0,0,5766.62,0
506459,,,20934,14,0,0,6026.51,0
506459,,,20935,15,0,0,6419.04,0
506459,,,20936,16,0,0,6781.01,0
506459,,,21017,17,0,0,6980.02,0
506459,,,21014,18,0,0,7271.97,0
506459,,,21015,19,0,0,7528.63,0
506459,,,20922,20,0,0,7848.98,0
506459,,,11011,21,0,0,8577.22,0
506459,,,11012,22,0,0,8979.12,0
506459,16:26:00,16:26:00,20365,23,0,0,9271.05,1
506459,,,20351,24,0,0,10187.1,0
506459,,,20352,25,0,0,10843.83,0
506459,,,20350,26,0,0,11648.95,0
506459,,,17732,27,0,0,12106.52,0
506459,,,17733,28,0,0,12398.72,0
506459,,,17734,29,0,0,12886.98,0
506459,,,23838,30,0,0,13157.62,0
506459,,,17735,31,0,0,13536.54,0
506459,,,17736,32,0,0,14183.01,0
506459,,,17738,33,0,0,14743.41,0
506459,,,17739,34,0,0,15140.94,0
506459,,,17740,35,0,0,15486.81,0
506459,,,10786,36,0,0,15972.43,0
506459,16:39:00,16:39:00,10652,37,0,0,16291.55,1
506459,,,10653,38,0,0,16620.58,0
506459,,,10654,39,0,0,16988.25,0
506459,,,10655,40,0,0,17219.24,0
506459,,,10656,41,0,0,17708.61,0
506459,,,10686,42,0,0,18034.47,0
506459,,,10687,43,0,0,18306.84,0
506459,,,10688,44,0,0,18760.66,0
506459,,,10689,45,0,0,19199.75,0
506459,,,10690,46,0,0,19309.96,0
506459,,,10559,47,0,0,19620.11,0
506459,,,10560,48,0,0,19887.2,0
506459,,,10465,49,0,0,20116.59,0
506459,,,10466,50,0,0,20283.38,0
506459,,,10467,51,0,0,20557.39,0
506459,,,10468,52,0,0,20887.14,0
506459,,,10469,53,0,0,21174.47,0
506459,16:53:00,16:53:00,10428,54,0,0,21547.85,1
506460,16:18:00,16:18:00,23634,1,0,0,0,1
506460,,,17744,2,0,0,1419.58,0
506460,,,21034,3,0,0,2122.52,0
506460,,,21048,4,0,0,2443.72,0
506460,,,21049,5,0,0,2761.05,0
506460,,,21050,6,0,0,3149.67,0
506460,,,11008,7,0,0,3445.87,0
506460,,,21018,8,0,0,3783.88,0
506460,,,21019,9,0,0,4268.23,0
506460,,,21020,10,0,0,4590.29,0
506460,,,20931,11,0,0,5112.74,0
506460,,,20932,12,0,0,5489.82,0
506460,,,20933,13,0,0,5766.62,0
506460,,,20934,14,0,0,6026.51,0
506460,,,20935,15,0,0,6419.04,0
506460,,,20936,16,0,0,6781.01,0
506460,,,21017,17,0,0,6980.02,0
506460,,,21014,18,0,0,7271.97,0
506460,,,21015,19,0,0,7528.63,0
506460,,,20922,20,0,0,7848.98,0
506460,,,11011,21,0,0,8577.22,0
506460,,,11012,22,0,0,8979.12,0
506460,16:41:00,16:41:00,20365,23,0,0,9271.05,1
506460,,,20351,24,0,0,10187.1,0
506460,,,20352,25,0,0,10843.83,0
506460,,,20350,26,0,0,11648.95,0
506460,,,17732,27,0,0,12106.52,0
506460,,,17733,28,0,0,12398.72,0
506460,,,17734,29,0,0,12886.98,0
506460,,,23838,30,0,0,13157.62,0
506460,,,17735,31,0,0,13536.54,0
506460,,,17736,32,0,0,14183.01,0
506460,,,17738,33,0,0,14743.41,0
506460,,,17739,34,0,0,15140.94,0
506460,,,17740,35,0,0,15486.81,0
506460,,,10786,36,0,0,15972.43,0
506460,16:54:00,16:54:00,10652,37,0,0,16291.55,1
506460,,,10653,38,0,0,16620.58,0
506460,,,10654,39,0,0,16988.25,0
506460,,,10655,40,0,0,17219.24,0
506460,,,10656,41,0,0,17708.61,0
506460,,,10686,42,0,0,18034.47,0
506460,,,10687,43,0,0,18306.84,0
506460,,,10688,44,0,0,18760.66,0
506460,,,10689,45,0,0,19199.75,0
506460,,,10690,46,0,0,19309.96,0
506460,,,10559,47,0,0,19620.11,0
506460,,,10560,48,0,0,19887.2,0
506460,,,10465,49,0,0,20116.59,0
506460,,,10466,50,0,0,20283.38,0
506460,,,10467,51,0,0,20557.39,0
506460,,,10468,52,0,0,20887.14,0
506460,,,10469,53,0,0,21174.47,0
506460,17:08:00,17:08:00,10428,54,0,0,21547.85,1
506461,16:33:00,16:33:00,23634,1,0,0,0,1
506461,,,17744,2,0,0,1419.58,0
506461,,,21034,3,0,0,2122.52,0
506461,,,21048,4,0,0,2443.72,0
506461,,,21049,5,0,0,2761.05,0
506461,,,21050,6,0,0,3149.67,0
506461,,,11008,7,0,0,3445.87,0
506461,,,21018,8,0,0,3783.88,0
506461,,,21019,9,0,0,4268.23,0
506461,,,21020,10,0,0,4590.29,0
506461,,,20931,11,0,0,5112.74,0
506461,,,20932,12,0,0,5489.82,0
506461,,,20933,13,0,0,5766.62,0
506461,,,20934,14,0,0,6026.51,0
506461,,,20935,15,0,0,6419.04,0
506461,,,20936,16,0,0,6781.01,0
506461,,,21017,17,0,0,6980.02,0
506461,,,21014,18,0,0,7271.97,0
506461,,,21015,19,0,0,7528.63,0
506461,,,20922,20,0,0,7848.98,0
506461,,,11011,21,0,0,8577.22,0
506461,,,11012,22,0,0,8979.12,0
506461,16:56:00,16:56:00,20365,23,0,0,9271.05,1
506461,,,20351,24,0,0,10187.1,0
506461,,,20352,25,0,0,10843.83,0
506461,,,20350,26,0,0,11648.95,0
506461,,,17732,27,0,0,12106.52,0
506461,,,17733,28,0,0,12398.72,0
506461,,,17734,29,0,0,12886.98,0
506461,,,23838,30,0,0,13157.62,0
506461,,,17735,31,0,0,13536.54,0
506461,,,17736,32,0,0,14183.01,0
506461,,,17738,33,0,0,14743.41,0
506461,,,17739,34,0,0,15140.94,0
506461,,,17740,35,0,0,15486.81,0
506461,,,10786,36,0,0,15972.43,0
506461,17:09:00,17:09:00,10652,37,0,0,16291.55,1
506461,,,10653,38,0,0,16620.58,0
506461,,,10654,39,0,0,16988.25,0
506461,,,10655,40,0,0,17219.24,0
506461,,,10656,41,0,0,17708.61,0
506461,,,10686,42,0,0,18034.47,0
506461,,,10687,43,0,0,18306.84,0
506461,,,10688,44,0,0,18760.66,0
506461,,,10689,45,0,0,19199.75,0
506461,,,10690,46,0,0,19309.96,0
506461,,,10559,47,0,0,19620.11,0
506461,,,10560,48,0,0,19887.2,0
506461,,,10465,49,0,0,20116.59,0
506461,,,10466,50,0,0,20283.38,0
506461,,,10467,51,0,0,20557.39,0
506461,,,10468,52,0,0,20887.14,0
506461,,,10469,53,0,0,21174.47,0
506461,17:23:00,17:23:00,10428,54,0,0,21547.85,1
506462,16:48:00,16:48:00,23634,1,0,0,0,1
506462,,,17744,2,0,0,1419.58,0
506462,,,21034,3,0,0,2122.52,0
506462,,,21048,4,0,0,2443.72,0
506462,,,21049,5,0,0,2761.05,0
506462,,,21050,6,0,0,3149.67,0
506462,,,11008,7,0,0,3445.87,0
506462,,,21018,8,0,0,3783.88,0
506462,,,21019,9,0,0,4268.23,0
506462,,,21020,10,0,0,4590.29,0
506462,,,20931,11,0,0,5112.74,0
506462,,,20932,12,0,0,5489.82,0
506462,,,20933,13,0,0,5766.62,0
506462,,,20934,14,0,0,6026.51,0
506462,,,20935,15,0,0,6419.04,0
506462,,,20936,16,0,0,6781.01,0
506462,,,21017,17,0,0,6980.02,0
506462,,,21014,18,0,0,7271.97,0
506462,,,21015,19,0,0,7528.63,0
506462,,,20922,20,0,0,7848.98,0
506462,,,11011,21,0,0,8577.22,0
506462,,,11012,22,0,0,8979.12,0
506462,17:11:00,17:11:00,20365,23,0,0,9271.05,1
506462,,,20351,24,0,0,10187.1,0
506462,,,20352,25,0,0,10843.83,0
506462,,,20350,26,0,0,11648.95,0
506462,,,17732,27,0,0,12106.52,0
506462,,,17733,28,0,0,12398.72,0
506462,,,17734,29,0,0,12886.98,0
506462,,,23838,30,0,0,13157.62,0
506462,,,17735,31,0,0,13536.54,0
506462,,,17736,32,0,0,14183.01,0
506462,,,17738,33,0,0,14743.41,0
506462,,,17739,34,0,0,15140.94,0
506462,,,17740,35,0,0,15486.81,0
506462,,,10786,36,0,0,15972.43,0
506462,17:24:00,17:24:00,10652,37,0,0,16291.55,1
506462,,,10653,38,0,0,16620.58,0
506462,,,10654,39,0,0,16988.25,0
506462,,,10655,40,0,0,17219.24,0
506462,,,10656,41,0,0,17708.61,0
506462,,,10686,42,0,0,18034.47,0
506462,,,10687,43,0,0,18306.84,0
506462,,,10688,44,0,0,18760.66,0
506462,,,10689,45,0,0,19199.75,0
506462,,,10690,46,0,0,19309.96,0
506462,,,10559,47,0,0,19620.11,0
506462,,,10560,48,0,0,19887.2,0
506462,,,10465,49,0,0,20116.59,0
506462,,,10466,50,0,0,20283.38,0
506462,,,10467,51,0,0,20557.39,0
506462,,,10468,52,0,0,20887.14,0
506462,,,10469,53,0,0,21174.47,0
506462,17:38:00,17:38:00,10428,54,0,0,21547.85,1
506463,17:03:00,17:03:00,23634,1,0,0,0,1
506463,,,17744,2,0,0,1419.58,0
506463,,,21034,3,0,0,2122.52,0
506463,,,21048,4,0,0,2443.72,0
506463,,,21049,5,0,0,2761.05,0
506463,,,21050,6,0,0,3149.67,0
506463,,,11008,7,0,0,3445.87,0
506463,,,21018,8,0,0,3783.88,0
506463,,,21019,9,0,0,4268.23,0
506463,,,21020,10,0,0,4590.29,0
506463,,,20931,11,0,0,5112.74,0
506463,,,20932,12,0,0,5489.82,0
506463,,,20933,13,0,0,5766.62,0
506463,,,20934,14,0,0,6026.51,0
506463,,,20935,15,0,0,6419.04,0
506463,,,20936,16,0,0,6781.01,0
506463,,,21017,17,0,0,6980.02,0
506463,,,21014,18,0,0,7271.97,0
506463,,,21015,19,0,0,7528.63,0
506463,,,20922,20,0,0,7848.98,0
506463,,,11011,21,0,0,8577.22,0
506463,,,11012,22,0,0,8979.12,0
506463,17:26:00,17:26:00,20365,23,0,0,9271.05,1
506463,,,20351,24,0,0,10187.1,0
506463,,,20352,25,0,0,10843.83,0
506463,,,20350,26,0,0,11648.95,0
506463,,,17732,27,0,0,12106.52,0
506463,,,17733,28,0,0,12398.72,0
506463,,,17734,29,0,0,12886.98,0
506463,,,23838,30,0,0,13157.62,0
506463,,,17735,31,0,0,13536.54,0
506463,,,17736,32,0,0,14183.01,0
506463,,,17738,33,0,0,14743.41,0
506463,,,17739,34,0,0,15140.94,0
506463,,,17740,35,0,0,15486.81,0
506463,,,10786,36,0,0,15972.43,0
506463,17:38:00,17:38:00,10652,37,0,0,16291.55,1
506463,,,10653,38,0,0,16620.58,0
506463,,,10654,39,0,0,16988.25,0
506463,,,10655,40,0,0,17219.24,0
506463,,,10656,41,0,0,17708.61,0
506463,,,10686,42,0,0,18034.47,0
506463,,,10687,43,0,0,18306.84,0
506463,,,10688,44,0,0,18760.66,0
506463,,,10689,45,0,0,19199.75,0
506463,,,10690,46,0,0,19309.96,0
506463,,,10559,47,0,0,19620.11,0
506463,,,10560,48,0,0,19887.2,0
506463,,,10465,49,0,0,20116.59,0
506463,,,10466,50,0,0,20283.38,0
506463,,,10467,51,0,0,20557.39,0
506463,,,10468,52,0,0,20887.14,0
506463,,,10469,53,0,0,21174.47,0
506463,17:52:00,17:52:00,10428,54,0,0,21547.85,1
506464,17:18:00,17:18:00,23634,1,0,0,0,1
506464,,,17744,2,0,0,1419.58,0
506464,,,21034,3,0,0,2122.52,0
506464,,,21048,4,0,0,2443.72,0
506464,,,21049,5,0,0,2761.05,0
506464,,,21050,6,0,0,3149.67,0
506464,,,11008,7,0,0,3445.87,0
506464,,,21018,8,0,0,3783.88,0
506464,,,21019,9,0,0,4268.23,0
506464,,,21020,10,0,0,4590.29,0
506464,,,20931,11,0,0,5112.74,0
506464,,,20932,12,0,0,5489.82,0
506464,,,20933,13,0,0,5766.62,0
506464,,,20934,14,0,0,6026.51,0
506464,,,20935,15,0,0,6419.04,0
506464,,,20936,16,0,0,6781.01,0
506464,,,21017,17,0,0,6980.02,0
506464,,,21014,18,0,0,7271.97,0
506464,,,21015,19,0,0,7528.63,0
506464,,,20922,20,0,0,7848.98,0
506464,,,11011,21,0,0,8577.22,0
506464,,,11012,22,0,0,8979.12,0
506464,17:41:00,17:41:00,20365,23,0,0,9271.05,1
506464,,,20351,24,0,0,10187.1,0
506464,,,20352,25,0,0,10843.83,0
506464,,,20350,26,0,0,11648.95,0
506464,,,17732,27,0,0,12106.52,0
506464,,,17733,28,0,0,12398.72,0
506464,,,17734,29,0,0,12886.98,0
506464,,,23838,30,0,0,13157.62,0
506464,,,17735,31,0,0,13536.54,0
506464,,,17736,32,0,0,14183.01,0
506464,,,17738,33,0,0,14743.41,0
506464,,,17739,34,0,0,15140.94,0
506464,,,17740,35,0,0,15486.81,0
506464,,,10786,36,0,0,15972.43,0
506464,17:53:00,17:53:00,10652,37,0,0,16291.55,1
506464,,,10653,38,0,0,16620.58,0
506464,,,10654,39,0,0,16988.25,0
506464,,,10655,40,0,0,17219.24,0
506464,,,10656,41,0,0,17708.61,0
506464,,,10686,42,0,0,18034.47,0
506464,,,10687,43,0,0,18306.84,0
506464,,,10688,44,0,0,18760.66,0
506464,,,10689,45,0,0,19199.75,0
506464,,,10690,46,0,0,19309.96,0
506464,,,10559,47,0,0,19620.11,0
506464,,,10560,48,0,0,19887.2,0
506464,,,10465,49,0,0,20116.59,0
506464,,,10466,50,0,0,20283.38,0
506464,,,10467,51,0,0,20557.39,0
506464,,,10468,52,0,0,20887.14,0
506464,,,10469,53,0,0,21174.47,0
506464,18:07:00,18:07:00,10428,54,0,0,21547.85,1
506465,17:33:00,17:33:00,23634,1,0,0,0,1
506465,,,17744,2,0,0,1419.58,0
506465,,,21034,3,0,0,2122.52,0
506465,,,21048,4,0,0,2443.72,0
506465,,,21049,5,0,0,2761.05,0
506465,,,21050,6,0,0,3149.67,0
506465,,,11008,7,0,0,3445.87,0
506465,,,21018,8,0,0,3783.88,0
506465,,,21019,9,0,0,4268.23,0
506465,,,21020,10,0,0,4590.29,0
506465,,,20931,11,0,0,5112.74,0
506465,,,20932,12,0,0,5489.82,0
506465,,,20933,13,0,0,5766.62,0
506465,,,20934,14,0,0,6026.51,0
506465,,,20935,15,0,0,6419.04,0
506465,,,20936,16,0,0,6781.01,0
506465,,,21017,17,0,0,6980.02,0
506465,,,21014,18,0,0,7271.97,0
506465,,,21015,19,0,0,7528.63,0
506465,,,20922,20,0,0,7848.98,0
506465,,,11011,21,0,0,8577.22,0
506465,,,11012,22,0,0,8979.12,0
506465,17:55:00,17:55:00,20365,23,0,0,9271.05,1
506465,,,20351,24,0,0,10187.1,0
506465,,,20352,25,0,0,10843.83,0
506465,,,20350,26,0,0,11648.95,0
506465,,,17732,27,0,0,12106.52,0
506465,,,17733,28,0,0,12398.72,0
506465,,,17734,29,0,0,12886.98,0
506465,,,23838,30,0,0,13157.62,0
506465,,,17735,31,0,0,13536.54,0
506465,,,17736,32,0,0,14183.01,0
506465,,,17738,33,0,0,14743.41,0
506465,,,17739,34,0,0,15140.94,0
506465,,,17740,35,0,0,15486.81,0
506465,,,10786,36,0,0,15972.43,0
506465,18:06:00,18:06:00,10652,37,0,0,16291.55,1
506465,,,10653,38,0,0,16620.58,0
506465,,,10654,39,0,0,16988.25,0
506465,,,10655,40,0,0,17219.24,0
506465,,,10656,41,0,0,17708.61,0
506465,,,10686,42,0,0,18034.47,0
506465,,,10687,43,0,0,18306.84,0
506465,,,10688,44,0,0,18760.66,0
506465,,,10689,45,0,0,19199.75,0
506465,,,10690,46,0,0,19309.96,0
506465,,,10559,47,0,0,19620.11,0
506465,,,10560,48,0,0,19887.2,0
506465,,,10465,49,0,0,20116.59,0
506465,,,10466,50,0,0,20283.38,0
506465,,,10467,51,0,0,20557.39,0
506465,,,10468,52,0,0,20887.14,0
506465,,,10469,53,0,0,21174.47,0
506465,18:20:00,18:20:00,10428,54,0,0,21547.85,1
506466,17:48:00,17:48:00,23634,1,0,0,0,1
506466,,,17744,2,0,0,1419.58,0
506466,,,21034,3,0,0,2122.52,0
506466,,,21048,4,0,0,2443.72,0
506466,,,21049,5,0,0,2761.05,0
506466,,,21050,6,0,0,3149.67,0
506466,,,11008,7,0,0,3445.87,0
506466,,,21018,8,0,0,3783.88,0
506466,,,21019,9,0,0,4268.23,0
506466,,,21020,10,0,0,4590.29,0
506466,,,20931,11,0,0,5112.74,0
506466,,,20932,12,0,0,5489.82,0
506466,,,20933,13,0,0,5766.62,0
506466,,,20934,14,0,0,6026.51,0
506466,,,20935,15,0,0,6419.04,0
506466,,,20936,16,0,0,6781.01,0
506466,,,21017,17,0,0,6980.02,0
506466,,,21014,18,0,0,7271.97,0
506466,,,21015,19,0,0,7528.63,0
506466,,,20922,20,0,0,7848.98,0
506466,,,11011,21,0,0,8577.22,0
506466,,,11012,22,0,0,8979.12,0
506466,18:09:00,18:09:00,20365,23,0,0,9271.05,1
506466,,,20351,24,0,0,10187.1,0
506466,,,20352,25,0,0,10843.83,0
506466,,,20350,26,0,0,11648.95,0
506466,,,17732,27,0,0,12106.52,0
506466,,,17733,28,0,0,12398.72,0
506466,,,17734,29,0,0,12886.98,0
506466,,,23838,30,0,0,13157.62,0
506466,,,17735,31,0,0,13536.54,0
506466,,,17736,32,0,0,14183.01,0
506466,,,17738,33,0,0,14743.41,0
506466,,,17739,34,0,0,15140.94,0
506466,,,17740,35,0,0,15486.81,0
506466,,,10786,36,0,0,15972.43,0
506466,18:20:00,18:20:00,10652,37,0,0,16291.55,1
506466,,,10653,38,0,0,16620.58,0
506466,,,10654,39,0,0,16988.25,0
506466,,,10655,40,0,0,17219.24,0
506466,,,10656,41,0,0,17708.61,0
506466,,,10686,42,0,0,18034.47,0
506466,,,10687,43,0,0,18306.84,0
506466,,,10688,44,0,0,18760.66,0
506466,,,10689,45,0,0,19199.75,0
506466,,,10690,46,0,0,19309.96,0
506466,,,10559,47,0,0,19620.11,0
506466,,,10560,48,0,0,19887.2,0
506466,,,10465,49,0,0,20116.59,0
506466,,,10466,50,0,0,20283.38,0
506466,,,10467,51,0,0,20557.39,0
506466,,,10468,52,0,0,20887.14,0
506466,,,10469,53,0,0,21174.47,0
506466,18:34:00,18:34:00,10428,54,0,0,21547.85,1
506467,18:03:00,18:03:00,23634,1,0,0,0,1
506467,,,17744,2,0,0,1419.58,0
506467,,,21034,3,0,0,2122.52,0
506467,,,21048,4,0,0,2443.72,0
506467,,,21049,5,0,0,2761.05,0
506467,,,21050,6,0,0,3149.67,0
506467,,,11008,7,0,0,3445.87,0
506467,,,21018,8,0,0,3783.88,0
506467,,,21019,9,0,0,4268.23,0
506467,,,21020,10,0,0,4590.29,0
506467,,,20931,11,0,0,5112.74,0
506467,,,20932,12,0,0,5489.82,0
506467,,,20933,13,0,0,5766.62,0
506467,,,20934,14,0,0,6026.51,0
506467,,,20935,15,0,0,6419.04,0
506467,,,20936,16,0,0,6781.01,0
506467,,,21017,17,0,0,6980.02,0
506467,,,21014,18,0,0,7271.97,0
506467,,,21015,19,0,0,7528.63,0
506467,,,20922,20,0,0,7848.98,0
506467,,,11011,21,0,0,8577.22,0
506467,,,11012,22,0,0,8979.12,0
506467,18:22:00,18:22:00,20365,23,0,0,9271.05,1
506467,,,20351,24,0,0,10187.1,0
506467,,,20352,25,0,0,10843.83,0
506467,,,20350,26,0,0,11648.95,0
506467,,,17732,27,0,0,12106.52,0
506467,,,17733,28,0,0,12398.72,0
506467,,,17734,29,0,0,12886.98,0
506467,,,23838,30,0,0,13157.62,0
506467,,,17735,31,0,0,13536.54,0
506467,,,17736,32,0,0,14183.01,0
506467,,,17738,33,0,0,14743.41,0
506467,,,17739,34,0,0,15140.94,0
506467,,,17740,35,0,0,15486.81,0
506467,,,10786,36,0,0,15972.43,0
506467,18:33:00,18:33:00,10652,37,0,0,16291.55,1
506467,,,10653,38,0,0,16620.58,0
506467,,,10654,39,0,0,16988.25,0
506467,,,10655,40,0,0,17219.24,0
506467,,,10656,41,0,0,17708.61,0
506467,,,10686,42,0,0,18034.47,0
506467,,,10687,43,0,0,18306.84,0
506467,,,10688,44,0,0,18760.66,0
506467,,,10689,45,0,0,19199.75,0
506467,,,10690,46,0,0,19309.96,0
506467,,,10559,47,0,0,19620.11,0
506467,,,10560,48,0,0,19887.2,0
506467,,,10465,49,0,0,20116.59,0
506467,,,10466,50,0,0,20283.38,0
506467,,,10467,51,0,0,20557.39,0
506467,,,10468,52,0,0,20887.14,0
506467,,,10469,53,0,0,21174.47,0
506467,18:47:00,18:47:00,10428,54,0,0,21547.85,1
506468,18:18:00,18:18:00,23634,1,0,0,0,1
506468,,,17744,2,0,0,1419.58,0
506468,,,21034,3,0,0,2122.52,0
506468,,,21048,4,0,0,2443.72,0
506468,,,21049,5,0,0,2761.05,0
506468,,,21050,6,0,0,3149.67,0
506468,,,11008,7,0,0,3445.87,0
506468,,,21018,8,0,0,3783.88,0
506468,,,21019,9,0,0,4268.23,0
506468,,,21020,10,0,0,4590.29,0
506468,,,20931,11,0,0,5112.74,0
506468,,,20932,12,0,0,5489.82,0
506468,,,20933,13,0,0,5766.62,0
506468,,,20934,14,0,0,6026.51,0
506468,,,20935,15,0,0,6419.04,0
506468,,,20936,16,0,0,6781.01,0
506468,,,21017,17,0,0,6980.02,0
506468,,,21014,18,0,0,7271.97,0
506468,,,21015,19,0,0,7528.63,0
506468,,,20922,20,0,0,7848.98,0
506468,,,11011,21,0,0,8577.22,0
506468,,,11012,22,0,0,8979.12,0
506468,18:35:00,18:35:00,20365,23,0,0,9271.05,1
506468,,,20351,24,0,0,10187.1,0
506468,,,20352,25,0,0,10843.83,0
506468,,,20350,26,0,0,11648.95,0
506468,,,17732,27,0,0,12106.52,0
506468,,,17733,28,0,0,12398.72,0
506468,,,17734,29,0,0,12886.98,0
506468,,,23838,30,0,0,13157.62,0
506468,,,17735,31,0,0,13536.54,0
506468,,,17736,32,0,0,14183.01,0
506468,,,17738,33,0,0,14743.41,0
506468,,,17739,34,0,0,15140.94,0
506468,,,17740,35,0,0,15486.81,0
506468,,,10786,36,0,0,15972.43,0
506468,18:46:00,18:46:00,10652,37,0,0,16291.55,1
506468,,,10653,38,0,0,16620.58,0
506468,,,10654,39,0,0,16988.25,0
506468,,,10655,40,0,0,17219.24,0
506468,,,10656,41,0,0,17708.61,0
506468,,,10686,42,0,0,18034.47,0
506468,,,10687,43,0,0,18306.84,0
506468,,,10688,44,0,0,18760.66,0
506468,,,10689,45,0,0,19199.75,0
506468,,,10690,46,0,0,19309.96,0
506468,,,10559,47,0,0,19620.11,0
506468,,,10560,48,0,0,19887.2,0
506468,,,10465,49,0,0,20116.59,0
506468,,,10466,50,0,0,20283.38,0
506468,,,10467,51,0,0,20557.39,0
506468,,,10468,52,0,0,20887.14,0
506468,,,10469,53,0,0,21174.47,0
506468,19:00:00,19:00:00,10428,54,0,0,21547.85,1
506469,18:39:00,18:39:00,23634,1,0,0,0,1
506469,,,17744,2,0,0,1419.58,0
506469,,,21034,3,0,0,2122.52,0
506469,,,21048,4,0,0,2443.72,0
506469,,,21049,5,0,0,2761.05,0
506469,,,21050,6,0,0,3149.67,0
506469,,,11008,7,0,0,3445.87,0
506469,,,21018,8,0,0,3783.88,0
506469,,,21019,9,0,0,4268.23,0
506469,,,21020,10,0,0,4590.29,0
506469,,,20931,11,0,0,5112.74,0
506469,,,20932,12,0,0,5489.82,0
506469,,,20933,13,0,0,5766.62,0
506469,,,20934,14,0,0,6026.51,0
506469,,,20935,15,0,0,6419.04,0
506469,,,20936,16,0,0,6781.01,0
506469,,,21017,17,0,0,6980.02,0
506469,,,21014,18,0,0,7271.97,0
506469,,,21015,19,0,0,7528.63,0
506469,,,20922,20,0,0,7848.98,0
506469,,,11011,21,0,0,8577.22,0
506469,,,11012,22,0,0,8979.12,0
506469,18:56:00,18:56:00,20365,23,0,0,9271.05,1
506469,,,20351,24,0,0,10187.1,0
506469,,,20352,25,0,0,10843.83,0
506469,,,20350,26,0,0,11648.95,0
506469,,,17732,27,0,0,12106.52,0
506469,,,17733,28,0,0,12398.72,0
506469,,,17734,29,0,0,12886.98,0
506469,,,23838,30,0,0,13157.62,0
506469,,,17735,31,0,0,13536.54,0
506469,,,17736,32,0,0,14183.01,0
506469,,,17738,33,0,0,14743.41,0
506469,,,17739,34,0,0,15140.94,0
506469,,,17740,35,0,0,15486.81,0
506469,,,10786,36,0,0,15972.43,0
506469,19:07:00,19:07:00,10652,37,0,0,16291.55,1
506469,,,10653,38,0,0,16620.58,0
506469,,,10654,39,0,0,16988.25,0
506469,,,10655,40,0,0,17219.24,0
506469,,,10656,41,0,0,17708.61,0
506469,,,10686,42,0,0,18034.47,0
506469,,,10687,43,0,0,18306.84,0
506469,,,10688,44,0,0,18760.66,0
506469,,,10689,45,0,0,19199.75,0
506469,,,10690,46,0,0,19309.96,0
506469,,,10559,47,0,0,19620.11,0
506469,,,10560,48,0,0,19887.2,0
506469,,,10465,49,0,0,20116.59,0
506469,,,10466,50,0,0,20283.38,0
506469,,,10467,51,0,0,20557.39,0
506469,,,10468,52,0,0,20887.14,0
506469,,,10469,53,0,0,21174.47,0
506469,19:19:00,19:19:00,10428,54,0,0,21547.85,1
506470,19:09:00,19:09:00,23634,1,0,0,0,1
506470,,,17744,2,0,0,1419.58,0
506470,,,21034,3,0,0,2122.52,0
506470,,,21048,4,0,0,2443.72,0
506470,,,21049,5,0,0,2761.05,0
506470,,,21050,6,0,0,3149.67,0
506470,,,11008,7,0,0,3445.87,0
506470,,,21018,8,0,0,3783.88,0
506470,,,21019,9,0,0,4268.23,0
506470,,,21020,10,0,0,4590.29,0
506470,,,20931,11,0,0,5112.74,0
506470,,,20932,12,0,0,5489.82,0
506470,,,20933,13,0,0,5766.62,0
506470,,,20934,14,0,0,6026.51,0
506470,,,20935,15,0,0,6419.04,0
506470,,,20936,16,0,0,6781.01,0
506470,,,21017,17,0,0,6980.02,0
506470,,,21014,18,0,0,7271.97,0
506470,,,21015,19,0,0,7528.63,0
506470,,,20922,20,0,0,7848.98,0
506470,,,11011,21,0,0,8577.22,0
506470,,,11012,22,0,0,8979.12,0
506470,19:26:00,19:26:00,20365,23,0,0,9271.05,1
506470,,,20351,24,0,0,10187.1,0
506470,,,20352,25,0,0,10843.83,0
506470,,,20350,26,0,0,11648.95,0
506470,,,17732,27,0,0,12106.52,0
506470,,,17733,28,0,0,12398.72,0
506470,,,17734,29,0,0,12886.98,0
506470,,,23838,30,0,0,13157.62,0
506470,,,17735,31,0,0,13536.54,0
506470,,,17736,32,0,0,14183.01,0
506470,,,17738,33,0,0,14743.41,0
506470,,,17739,34,0,0,15140.94,0
506470,,,17740,35,0,0,15486.81,0
506470,,,10786,36,0,0,15972.43,0
506470,19:37:00,19:37:00,10652,37,0,0,16291.55,1
506470,,,10653,38,0,0,16620.58,0
506470,,,10654,39,0,0,16988.25,0
506470,,,10655,40,0,0,17219.24,0
506470,,,10656,41,0,0,17708.61,0
506470,,,10686,42,0,0,18034.47,0
506470,,,10687,43,0,0,18306.84,0
506470,,,10688,44,0,0,18760.66,0
506470,,,10689,45,0,0,19199.75,0
506470,,,10690,46,0,0,19309.96,0
506470,,,10559,47,0,0,19620.11,0
506470,,,10560,48,0,0,19887.2,0
506470,,,10465,49,0,0,20116.59,0
506470,,,10466,50,0,0,20283.38,0
506470,,,10467,51,0,0,20557.39,0
506470,,,10468,52,0,0,20887.14,0
506470,,,10469,53,0,0,21174.47,0
506470,19:49:00,19:49:00,10428,54,0,0,21547.85,1
506471,19:54:00,19:54:00,23634,1,0,0,0,1
506471,,,17744,2,0,0,1419.58,0
506471,,,21034,3,0,0,2122.52,0
506471,,,21048,4,0,0,2443.72,0
506471,,,21049,5,0,0,2761.05,0
506471,,,21050,6,0,0,3149.67,0
506471,,,11008,7,0,0,3445.87,0
506471,,,21018,8,0,0,3783.88,0
506471,,,21019,9,0,0,4268.23,0
506471,,,21020,10,0,0,4590.29,0
506471,,,20931,11,0,0,5112.74,0
506471,,,20932,12,0,0,5489.82,0
506471,,,20933,13,0,0,5766.62,0
506471,,,20934,14,0,0,6026.51,0
506471,,,20935,15,0,0,6419.04,0
506471,,,20936,16,0,0,6781.01,0
506471,,,21017,17,0,0,6980.02,0
506471,,,21014,18,0,0,7271.97,0
506471,,,21015,19,0,0,7528.63,0
506471,,,20922,20,0,0,7848.98,0
506471,,,11011,21,0,0,8577.22,0
506471,,,11012,22,0,0,8979.12,0
506471,20:11:00,20:11:00,20365,23,0,0,9271.05,1
506471,,,20351,24,0,0,10187.1,0
506471,,,20352,25,0,0,10843.83,0
506471,,,20350,26,0,0,11648.95,0
506471,,,17732,27,0,0,12106.52,0
506471,,,17733,28,0,0,12398.72,0
506471,,,17734,29,0,0,12886.98,0
506471,,,23838,30,0,0,13157.62,0
506471,,,17735,31,0,0,13536.54,0
506471,,,17736,32,0,0,14183.01,0
506471,,,17738,33,0,0,14743.41,0
506471,,,17739,34,0,0,15140.94,0
506471,,,17740,35,0,0,15486.81,0
506471,,,10786,36,0,0,15972.43,0
506471,20:22:00,20:22:00,10652,37,0,0,16291.55,1
506471,,,10653,38,0,0,16620.58,0
506471,,,10654,39,0,0,16988.25,0
506471,,,10655,40,0,0,17219.24,0
506471,,,10656,41,0,0,17708.61,0
506471,,,10686,42,0,0,18034.47,0
506471,,,10687,43,0,0,18306.84,0
506471,,,10688,44,0,0,18760.66,0
506471,,,10689,45,0,0,19199.75,0
506471,,,10690,46,0,0,19309.96,0
506471,,,10559,47,0,0,19620.11,0
506471,,,10560,48,0,0,19887.2,0
506471,,,10465,49,0,0,20116.59,0
506471,,,10466,50,0,0,20283.38,0
506471,,,10467,51,0,0,20557.39,0
506471,,,10468,52,0,0,20887.14,0
506471,,,10469,53,0,0,21174.47,0
506471,20:34:00,20:34:00,10428,54,0,0,21547.85,1
506472,20:44:00,20:44:00,23634,1,0,0,0,1
506472,,,17744,2,0,0,1419.58,0
506472,,,21034,3,0,0,2122.52,0
506472,,,21048,4,0,0,2443.72,0
506472,,,21049,5,0,0,2761.05,0
506472,,,21050,6,0,0,3149.67,0
506472,,,11008,7,0,0,3445.87,0
506472,,,21018,8,0,0,3783.88,0
506472,,,21019,9,0,0,4268.23,0
506472,,,21020,10,0,0,4590.29,0
506472,,,20931,11,0,0,5112.74,0
506472,,,20932,12,0,0,5489.82,0
506472,,,20933,13,0,0,5766.62,0
506472,,,20934,14,0,0,6026.51,0
506472,,,20935,15,0,0,6419.04,0
506472,,,20936,16,0,0,6781.01,0
506472,,,21017,17,0,0,6980.02,0
506472,,,21014,18,0,0,7271.97,0
506472,,,21015,19,0,0,7528.63,0
506472,,,20922,20,0,0,7848.98,0
506472,,,11011,21,0,0,8577.22,0
506472,,,11012,22,0,0,8979.12,0
506472,21:01:00,21:01:00,20365,23,0,0,9271.05,1
506472,,,20351,24,0,0,10187.1,0
506472,,,20352,25,0,0,10843.83,0
506472,,,20350,26,0,0,11648.95,0
506472,,,17732,27,0,0,12106.52,0
506472,,,17733,28,0,0,12398.72,0
506472,,,17734,29,0,0,12886.98,0
506472,,,23838,30,0,0,13157.62,0
506472,,,17735,31,0,0,13536.54,0
506472,,,17736,32,0,0,14183.01,0
506472,,,17738,33,0,0,14743.41,0
506472,,,17739,34,0,0,15140.94,0
506472,,,17740,35,0,0,15486.81,0
506472,,,10786,36,0,0,15972.43,0
506472,21:12:00,21:12:00,10652,37,0,0,16291.55,1
506472,,,10653,38,0,0,16620.58,0
506472,,,10654,39,0,0,16988.25,0
506472,,,10655,40,0,0,17219.24,0
506472,,,10656,41,0,0,17708.61,0
506472,,,10686,42,0,0,18034.47,0
506472,,,10687,43,0,0,18306.84,0
506472,,,10688,44,0,0,18760.66,0
506472,,,10689,45,0,0,19199.75,0
506472,,,10690,46,0,0,19309.96,0
506472,,,10559,47,0,0,19620.11,0
506472,,,10560,48,0,0,19887.2,0
506472,,,10465,49,0,0,20116.59,0
506472,,,10466,50,0,0,20283.38,0
506472,,,10467,51,0,0,20557.39,0
506472,,,10468,52,0,0,20887.14,0
506472,,,10469,53,0,0,21174.47,0
506472,21:24:00,21:24:00,10428,54,0,0,21547.85,1
506473,07:54:00,07:54:00,23634,1,0,0,0,1
506473,,,17744,2,0,0,1419.58,0
506473,,,21034,3,0,0,2122.52,0
506473,,,21048,4,0,0,2443.72,0
506473,,,21049,5,0,0,2761.05,0
506473,,,21050,6,0,0,3149.67,0
506473,,,11008,7,0,0,3445.87,0
506473,,,21018,8,0,0,3783.88,0
506473,,,21019,9,0,0,4268.23,0
506473,,,21020,10,0,0,4590.29,0
506473,,,20931,11,0,0,5112.74,0
506473,,,20932,12,0,0,5489.82,0
506473,,,20933,13,0,0,5766.62,0
506473,,,20934,14,0,0,6026.51,0
506473,,,20935,15,0,0,6419.04,0
506473,,,20936,16,0,0,6781.01,0
506473,,,21017,17,0,0,6980.02,0
506473,,,21014,18,0,0,7271.97,0
506473,,,21015,19,0,0,7528.63,0
506473,,,20922,20,0,0,7848.98,0
506473,,,11011,21,0,0,8577.22,0
506473,,,11012,22,0,0,8979.12,0
506473,08:11:00,08:11:00,20365,23,0,0,9271.05,1
506473,,,20351,24,0,0,10187.1,0
506473,,,20352,25,0,0,10843.83,0
506473,,,20350,26,0,0,11648.95,0
506473,,,17732,27,0,0,12106.52,0
506473,,,17733,28,0,0,12398.72,0
506473,,,17734,29,0,0,12886.98,0
506473,,,23838,30,0,0,13157.62,0
506473,,,17735,31,0,0,13536.54,0
506473,,,17736,32,0,0,14183.01,0
506473,,,17738,33,0,0,14743.41,0
506473,,,17739,34,0,0,15140.94,0
506473,,,17740,35,0,0,15486.81,0
506473,,,10786,36,0,0,15972.43,0
506473,08:23:00,08:23:00,10652,37,0,0,16291.55,1
506473,,,10653,38,0,0,16620.58,0
506473,,,10654,39,0,0,16988.25,0
506473,,,10655,40,0,0,17219.24,0
506473,,,10656,41,0,0,17708.61,0
506473,,,10686,42,0,0,18034.47,0
506473,,,10687,43,0,0,18306.84,0
506473,,,10688,44,0,0,18760.66,0
506473,,,10689,45,0,0,19199.75,0
506473,,,10690,46,0,0,19309.96,0
506473,,,10559,47,0,0,19620.11,0
506473,,,10560,48,0,0,19887.2,0
506473,,,10465,49,0,0,20116.59,0
506473,,,10466,50,0,0,20283.38,0
506473,,,10467,51,0,0,20557.39,0
506473,,,10468,52,0,0,20887.14,0
506473,,,10469,53,0,0,21174.47,0
506473,08:36:00,08:36:00,10428,54,0,0,21547.85,1
506474,08:54:00,08:54:00,23634,1,0,0,0,1
506474,,,17744,2,0,0,1419.58,0
506474,,,21034,3,0,0,2122.52,0
506474,,,21048,4,0,0,2443.72,0
506474,,,21049,5,0,0,2761.05,0
506474,,,21050,6,0,0,3149.67,0
506474,,,11008,7,0,0,3445.87,0
506474,,,21018,8,0,0,3783.88,0
506474,,,21019,9,0,0,4268.23,0
506474,,,21020,10,0,0,4590.29,0
506474,,,20931,11,0,0,5112.74,0
506474,,,20932,12,0,0,5489.82,0
506474,,,20933,13,0,0,5766.62,0
506474,,,20934,14,0,0,6026.51,0
506474,,,20935,15,0,0,6419.04,0
506474,,,20936,16,0,0,6781.01,0
506474,,,21017,17,0,0,6980.02,0
506474,,,21014,18,0,0,7271.97,0
506474,,,21015,19,0,0,7528.63,0
506474,,,20922,20,0,0,7848.98,0
506474,,,11011,21,0,0,8577.22,0
506474,,,11012,22,0,0,8979.12,0
506474,09:12:00,09:12:00,20365,23,0,0,9271.05,1
506474,,,20351,24,0,0,10187.1,0
506474,,,20352,25,0,0,10843.83,0
506474,,,20350,26,0,0,11648.95,0
506474,,,17732,27,0,0,12106.52,0
506474,,,17733,28,0,0,12398.72,0
506474,,,17734,29,0,0,12886.98,0
506474,,,23838,30,0,0,13157.62,0
506474,,,17735,31,0,0,13536.54,0
506474,,,17736,32,0,0,14183.01,0
506474,,,17738,33,0,0,14743.41,0
506474,,,17739,34,0,0,15140.94,0
506474,,,17740,35,0,0,15486.81,0
506474,,,10786,36,0,0,15972.43,0
506474,09:24:00,09:24:00,10652,37,0,0,16291.55,1
506474,,,10653,38,0,0,16620.58,0
506474,,,10654,39,0,0,16988.25,0
506474,,,10655,40,0,0,17219.24,0
506474,,,10656,41,0,0,17708.61,0
506474,,,10686,42,0,0,18034.47,0
506474,,,10687,43,0,0,18306.84,0
506474,,,10688,44,0,0,18760.66,0
506474,,,10689,45,0,0,19199.75,0
506474,,,10690,46,0,0,19309.96,0
506474,,,10559,47,0,0,19620.11,0
506474,,,10560,48,0,0,19887.2,0
506474,,,10465,49,0,0,20116.59,0
506474,,,10466,50,0,0,20283.38,0
506474,,,10467,51,0,0,20557.39,0
506474,,,10468,52,0,0,20887.14,0
506474,,,10469,53,0,0,21174.47,0
506474,09:39:00,09:39:00,10428,54,0,0,21547.85,1
506475,09:54:00,09:54:00,23634,1,0,0,0,1
506475,,,17744,2,0,0,1419.58,0
506475,,,21034,3,0,0,2122.52,0
506475,,,21048,4,0,0,2443.72,0
506475,,,21049,5,0,0,2761.05,0
506475,,,21050,6,0,0,3149.67,0
506475,,,11008,7,0,0,3445.87,0
506475,,,21018,8,0,0,3783.88,0
506475,,,21019,9,0,0,4268.23,0
506475,,,21020,10,0,0,4590.29,0
506475,,,20931,11,0,0,5112.74,0
506475,,,20932,12,0,0,5489.82,0
506475,,,20933,13,0,0,5766.62,0
506475,,,20934,14,0,0,6026.51,0
506475,,,20935,15,0,0,6419.04,0
506475,,,20936,16,0,0,6781.01,0
506475,,,21017,17,0,0,6980.02,0
506475,,,21014,18,0,0,7271.97,0
506475,,,21015,19,0,0,7528.63,0
506475,,,20922,20,0,0,7848.98,0
506475,,,11011,21,0,0,8577.22,0
506475,,,11012,22,0,0,8979.12,0
506475,10:16:00,10:16:00,20365,23,0,0,9271.05,1
506475,,,20351,24,0,0,10187.1,0
506475,,,20352,25,0,0,10843.83,0
506475,,,20350,26,0,0,11648.95,0
506475,,,17732,27,0,0,12106.52,0
506475,,,17733,28,0,0,12398.72,0
506475,,,17734,29,0,0,12886.98,0
506475,,,23838,30,0,0,13157.62,0
506475,,,17735,31,0,0,13536.54,0
506475,,,17736,32,0,0,14183.01,0
506475,,,17738,33,0,0,14743.41,0
506475,,,17739,34,0,0,15140.94,0
506475,,,17740,35,0,0,15486.81,0
506475,,,10786,36,0,0,15972.43,0
506475,10:29:00,10:29:00,10652,37,0,0,16291.55,1
506475,,,10653,38,0,0,16620.58,0
506475,,,10654,39,0,0,16988.25,0
506475,,,10655,40,0,0,17219.24,0
506475,,,10656,41,0,0,17708.61,0
506475,,,10686,42,0,0,18034.47,0
506475,,,10687,43,0,0,18306.84,0
506475,,,10688,44,0,0,18760.66,0
506475,,,10689,45,0,0,19199.75,0
506475,,,10690,46,0,0,19309.96,0
506475,,,10559,47,0,0,19620.11,0
506475,,,10560,48,0,0,19887.2,0
506475,,,10465,49,0,0,20116.59,0
506475,,,10466,50,0,0,20283.38,0
506475,,,10467,51,0,0,20557.39,0
506475,,,10468,52,0,0,20887.14,0
506475,,,10469,53,0,0,21174.47,0
506475,10:44:00,10:44:00,10428,54,0,0,21547.85,1
506476,10:54:00,10:54:00,23634,1,0,0,0,1
506476,,,17744,2,0,0,1419.58,0
506476,,,21034,3,0,0,2122.52,0
506476,,,21048,4,0,0,2443.72,0
506476,,,21049,5,0,0,2761.05,0
506476,,,21050,6,0,0,3149.67,0
506476,,,11008,7,0,0,3445.87,0
506476,,,21018,8,0,0,3783.88,0
506476,,,21019,9,0,0,4268.23,0
506476,,,21020,10,0,0,4590.29,0
506476,,,20931,11,0,0,5112.74,0
506476,,,20932,12,0,0,5489.82,0
506476,,,20933,13,0,0,5766.62,0
506476,,,20934,14,0,0,6026.51,0
506476,,,20935,15,0,0,6419.04,0
506476,,,20936,16,0,0,6781.01,0
506476,,,21017,17,0,0,6980.02,0
506476,,,21014,18,0,0,7271.97,0
506476,,,21015,19,0,0,7528.63,0
506476,,,20922,20,0,0,7848.98,0
506476,,,11011,21,0,0,8577.22,0
506476,,,11012,22,0,0,8979.12,0
506476,11:16:00,11:16:00,20365,23,0,0,9271.05,1
506476,,,20351,24,0,0,10187.1,0
506476,,,20352,25,0,0,10843.83,0
506476,,,20350,26,0,0,11648.95,0
506476,,,17732,27,0,0,12106.52,0
506476,,,17733,28,0,0,12398.72,0
506476,,,17734,29,0,0,12886.98,0
506476,,,23838,30,0,0,13157.62,0
506476,,,17735,31,0,0,13536.54,0
506476,,,17736,32,0,0,14183.01,0
506476,,,17738,33,0,0,14743.41,0
506476,,,17739,34,0,0,15140.94,0
506476,,,17740,35,0,0,15486.81,0
506476,,,10786,36,0,0,15972.43,0
506476,11:29:00,11:29:00,10652,37,0,0,16291.55,1
506476,,,10653,38,0,0,16620.58,0
506476,,,10654,39,0,0,16988.25,0
506476,,,10655,40,0,0,17219.24,0
506476,,,10656,41,0,0,17708.61,0
506476,,,10686,42,0,0,18034.47,0
506476,,,10687,43,0,0,18306.84,0
506476,,,10688,44,0,0,18760.66,0
506476,,,10689,45,0,0,19199.75,0
506476,,,10690,46,0,0,19309.96,0
506476,,,10559,47,0,0,19620.11,0
506476,,,10560,48,0,0,19887.2,0
506476,,,10465,49,0,0,20116.59,0
506476,,,10466,50,0,0,20283.38,0
506476,,,10467,51,0,0,20557.39,0
506476,,,10468,52,0,0,20887.14,0
506476,,,10469,53,0,0,21174.47,0
506476,11:45:00,11:45:00,10428,54,0,0,21547.85,1
506477,11:54:00,11:54:00,23634,1,0,0,0,1
506477,,,17744,2,0,0,1419.58,0
506477,,,21034,3,0,0,2122.52,0
506477,,,21048,4,0,0,2443.72,0
506477,,,21049,5,0,0,2761.05,0
506477,,,21050,6,0,0,3149.67,0
506477,,,11008,7,0,0,3445.87,0
506477,,,21018,8,0,0,3783.88,0
506477,,,21019,9,0,0,4268.23,0
506477,,,21020,10,0,0,4590.29,0
506477,,,20931,11,0,0,5112.74,0
506477,,,20932,12,0,0,5489.82,0
506477,,,20933,13,0,0,5766.62,0
506477,,,20934,14,0,0,6026.51,0
506477,,,20935,15,0,0,6419.04,0
506477,,,20936,16,0,0,6781.01,0
506477,,,21017,17,0,0,6980.02,0
506477,,,21014,18,0,0,7271.97,0
506477,,,21015,19,0,0,7528.63,0
506477,,,20922,20,0,0,7848.98,0
506477,,,11011,21,0,0,8577.22,0
506477,,,11012,22,0,0,8979.12,0
506477,12:16:00,12:16:00,20365,23,0,0,9271.05,1
506477,,,20351,24,0,0,10187.1,0
506477,,,20352,25,0,0,10843.83,0
506477,,,20350,26,0,0,11648.95,0
506477,,,17732,27,0,0,12106.52,0
506477,,,17733,28,0,0,12398.72,0
506477,,,17734,29,0,0,12886.98,0
506477,,,23838,30,0,0,13157.62,0
506477,,,17735,31,0,0,13536.54,0
506477,,,17736,32,0,0,14183.01,0
506477,,,17738,33,0,0,14743.41,0
506477,,,17739,34,0,0,15140.94,0
506477,,,17740,35,0,0,15486.81,0
506477,,,10786,36,0,0,15972.43,0
506477,12:29:00,12:29:00,10652,37,0,0,16291.55,1
506477,,,10653,38,0,0,16620.58,0
506477,,,10654,39,0,0,16988.25,0
506477,,,10655,40,0,0,17219.24,0
506477,,,10656,41,0,0,17708.61,0
506477,,,10686,42,0,0,18034.47,0
506477,,,10687,43,0,0,18306.84,0
506477,,,10688,44,0,0,18760.66,0
506477,,,10689,45,0,0,19199.75,0
506477,,,10690,46,0,0,19309.96,0
506477,,,10559,47,0,0,19620.11,0
506477,,,10560,48,0,0,19887.2,0
506477,,,10465,49,0,0,20116.59,0
506477,,,10466,50,0,0,20283.38,0
506477,,,10467,51,0,0,20557.39,0
506477,,,10468,52,0,0,20887.14,0
506477,,,10469,53,0,0,21174.47,0
506477,12:45:00,12:45:00,10428,54,0,0,21547.85,1
506478,12:54:00,12:54:00,23634,1,0,0,0,1
506478,,,17744,2,0,0,1419.58,0
506478,,,21034,3,0,0,2122.52,0
506478,,,21048,4,0,0,2443.72,0
506478,,,21049,5,0,0,2761.05,0
506478,,,21050,6,0,0,3149.67,0
506478,,,11008,7,0,0,3445.87,0
506478,,,21018,8,0,0,3783.88,0
506478,,,21019,9,0,0,4268.23,0
506478,,,21020,10,0,0,4590.29,0
506478,,,20931,11,0,0,5112.74,0
506478,,,20932,12,0,0,5489.82,0
506478,,,20933,13,0,0,5766.62,0
506478,,,20934,14,0,0,6026.51,0
506478,,,20935,15,0,0,6419.04,0
506478,,,20936,16,0,0,6781.01,0
506478,,,21017,17,0,0,6980.02,0
506478,,,21014,18,0,0,7271.97,0
506478,,,21015,19,0,0,7528.63,0
506478,,,20922,20,0,0,7848.98,0
506478,,,11011,21,0,0,8577.22,0
506478,,,11012,22,0,0,8979.12,0
506478,13:16:00,13:16:00,20365,23,0,0,9271.05,1
506478,,,20351,24,0,0,10187.1,0
506478,,,20352,25,0,0,10843.83,0
506478,,,20350,26,0,0,11648.95,0
506478,,,17732,27,0,0,12106.52,0
506478,,,17733,28,0,0,12398.72,0
506478,,,17734,29,0,0,12886.98,0
506478,,,23838,30,0,0,13157.62,0
506478,,,17735,31,0,0,13536.54,0
506478,,,17736,32,0,0,14183.01,0
506478,,,17738,33,0,0,14743.41,0
506478,,,17739,34,0,0,15140.94,0
506478,,,17740,35,0,0,15486.81,0
506478,,,10786,36,0,0,15972.43,0
506478,13:28:00,13:28:00,10652,37,0,0,16291.55,1
506478,,,10653,38,0,0,16620.58,0
506478,,,10654,39,0,0,16988.25,0
506478,,,10655,40,0,0,17219.24,0
506478,,,10656,41,0,0,17708.61,0
506478,,,10686,42,0,0,18034.47,0
506478,,,10687,43,0,0,18306.84,0
506478,,,10688,44,0,0,18760.66,0
506478,,,10689,45,0,0,19199.75,0
506478,,,10690,46,0,0,19309.96,0
506478,,,10559,47,0,0,19620.11,0
506478,,,10560,48,0,0,19887.2,0
506478,,,10465,49,0,0,20116.59,0
506478,,,10466,50,0,0,20283.38,0
506478,,,10467,51,0,0,20557.39,0
506478,,,10468,52,0,0,20887.14,0
506478,,,10469,53,0,0,21174.47,0
506478,13:43:00,13:43:00,10428,54,0,0,21547.85,1
506479,13:54:00,13:54:00,23634,1,0,0,0,1
506479,,,17744,2,0,0,1419.58,0
506479,,,21034,3,0,0,2122.52,0
506479,,,21048,4,0,0,2443.72,0
506479,,,21049,5,0,0,2761.05,0
506479,,,21050,6,0,0,3149.67,0
506479,,,11008,7,0,0,3445.87,0
506479,,,21018,8,0,0,3783.88,0
506479,,,21019,9,0,0,4268.23,0
506479,,,21020,10,0,0,4590.29,0
506479,,,20931,11,0,0,5112.74,0
506479,,,20932,12,0,0,5489.82,0
506479,,,20933,13,0,0,5766.62,0
506479,,,20934,14,0,0,6026.51,0
506479,,,20935,15,0,0,6419.04,0
506479,,,20936,16,0,0,6781.01,0
506479,,,21017,17,0,0,6980.02,0
506479,,,21014,18,0,0,7271.97,0
506479,,,21015,19,0,0,7528.63,0
506479,,,20922,20,0,0,7848.98,0
506479,,,11011,21,0,0,8577.22,0
506479,,,11012,22,0,0,8979.12,0
506479,14:15:00,14:15:00,20365,23,0,0,9271.05,1
506479,,,20351,24,0,0,10187.1,0
506479,,,20352,25,0,0,10843.83,0
506479,,,20350,26,0,0,11648.95,0
506479,,,17732,27,0,0,12106.52,0
506479,,,17733,28,0,0,12398.72,0
506479,,,17734,29,0,0,12886.98,0
506479,,,23838,30,0,0,13157.62,0
506479,,,17735,31,0,0,13536.54,0
506479,,,17736,32,0,0,14183.01,0
506479,,,17738,33,0,0,14743.41,0
506479,,,17739,34,0,0,15140.94,0
506479,,,17740,35,0,0,15486.81,0
506479,,,10786,36,0,0,15972.43,0
506479,14:27:00,14:27:00,10652,37,0,0,16291.55,1
506479,,,10653,38,0,0,16620.58,0
506479,,,10654,39,0,0,16988.25,0
506479,,,10655,40,0,0,17219.24,0
506479,,,10656,41,0,0,17708.61,0
506479,,,10686,42,0,0,18034.47,0
506479,,,10687,43,0,0,18306.84,0
506479,,,10688,44,0,0,18760.66,0
506479,,,10689,45,0,0,19199.75,0
506479,,,10690,46,0,0,19309.96,0
506479,,,10559,47,0,0,19620.11,0
506479,,,10560,48,0,0,19887.2,0
506479,,,10465,49,0,0,20116.59,0
506479,,,10466,50,0,0,20283.38,0
506479,,,10467,51,0,0,20557.39,0
506479,,,10468,52,0,0,20887.14,0
506479,,,10469,53,0,0,21174.47,0
506479,14:42:00,14:42:00,10428,54,0,0,21547.85,1
506480,14:54:00,14:54:00,23634,1,0,0,0,1
506480,,,17744,2,0,0,1419.58,0
506480,,,21034,3,0,0,2122.52,0
506480,,,21048,4,0,0,2443.72,0
506480,,,21049,5,0,0,2761.05,0
506480,,,21050,6,0,0,3149.67,0
506480,,,11008,7,0,0,3445.87,0
506480,,,21018,8,0,0,3783.88,0
506480,,,21019,9,0,0,4268.23,0
506480,,,21020,10,0,0,4590.29,0
506480,,,20931,11,0,0,5112.74,0
506480,,,20932,12,0,0,5489.82,0
506480,,,20933,13,0,0,5766.62,0
506480,,,20934,14,0,0,6026.51,0
506480,,,20935,15,0,0,6419.04,0
506480,,,20936,16,0,0,6781.01,0
506480,,,21017,17,0,0,6980.02,0
506480,,,21014,18,0,0,7271.97,0
506480,,,21015,19,0,0,7528.63,0
506480,,,20922,20,0,0,7848.98,0
506480,,,11011,21,0,0,8577.22,0
506480,,,11012,22,0,0,8979.12,0
506480,15:15:00,15:15:00,20365,23,0,0,9271.05,1
506480,,,20351,24,0,0,10187.1,0
506480,,,20352,25,0,0,10843.83,0
506480,,,20350,26,0,0,11648.95,0
506480,,,17732,27,0,0,12106.52,0
506480,,,17733,28,0,0,12398.72,0
506480,,,17734,29,0,0,12886.98,0
506480,,,23838,30,0,0,13157.62,0
506480,,,17735,31,0,0,13536.54,0
506480,,,17736,32,0,0,14183.01,0
506480,,,17738,33,0,0,14743.41,0
506480,,,17739,34,0,0,15140.94,0
506480,,,17740,35,0,0,15486.81,0
506480,,,10786,36,0,0,15972.43,0
506480,15:27:00,15:27:00,10652,37,0,0,16291.55,1
506480,,,10653,38,0,0,16620.58,0
506480,,,10654,39,0,0,16988.25,0
506480,,,10655,40,0,0,17219.24,0
506480,,,10656,41,0,0,17708.61,0
506480,,,10686,42,0,0,18034.47,0
506480,,,10687,43,0,0,18306.84,0
506480,,,10688,44,0,0,18760.66,0
506480,,,10689,45,0,0,19199.75,0
506480,,,10690,46,0,0,19309.96,0
506480,,,10559,47,0,0,19620.11,0
506480,,,10560,48,0,0,19887.2,0
506480,,,10465,49,0,0,20116.59,0
506480,,,10466,50,0,0,20283.38,0
506480,,,10467,51,0,0,20557.39,0
506480,,,10468,52,0,0,20887.14,0
506480,,,10469,53,0,0,21174.47,0
506480,15:42:00,15:42:00,10428,54,0,0,21547.85,1
506481,15:54:00,15:54:00,23634,1,0,0,0,1
506481,,,17744,2,0,0,1419.58,0
506481,,,21034,3,0,0,2122.52,0
506481,,,21048,4,0,0,2443.72,0
506481,,,21049,5,0,0,2761.05,0
506481,,,21050,6,0,0,3149.67,0
506481,,,11008,7,0,0,3445.87,0
506481,,,21018,8,0,0,3783.88,0
506481,,,21019,9,0,0,4268.23,0
506481,,,21020,10,0,0,4590.29,0
506481,,,20931,11,0,0,5112.74,0
506481,,,20932,12,0,0,5489.82,0
506481,,,20933,13,0,0,5766.62,0
506481,,,20934,14,0,0,6026.51,0
506481,,,20935,15,0,0,6419.04,0
506481,,,20936,16,0,0,6781.01,0
506481,,,21017,17,0,0,6980.02,0
506481,,,21014,18,0,0,7271.97,0
506481,,,21015,19,0,0,7528.63,0
506481,,,20922,20,0,0,7848.98,0
506481,,,11011,21,0,0,8577.22,0
506481,,,11012,22,0,0,8979.12,0
506481,16:15:00,16:15:00,20365,23,0,0,9271.05,1
506481,,,20351,24,0,0,10187.1,0
506481,,,20352,25,0,0,10843.83,0
506481,,,20350,26,0,0,11648.95,0
506481,,,17732,27,0,0,12106.52,0
506481,,,17733,28,0,0,12398.72,0
506481,,,17734,29,0,0,12886.98,0
506481,,,23838,30,0,0,13157.62,0
506481,,,17735,31,0,0,13536.54,0
506481,,,17736,32,0,0,14183.01,0
506481,,,17738,33,0,0,14743.41,0
506481,,,17739,34,0,0,15140.94,0
506481,,,17740,35,0,0,15486.81,0
506481,,,10786,36,0,0,15972.43,0
506481,16:27:00,16:27:00,10652,37,0,0,16291.55,1
506481,,,10653,38,0,0,16620.58,0
506481,,,10654,39,0,0,16988.25,0
506481,,,10655,40,0,0,17219.24,0
506481,,,10656,41,0,0,17708.61,0
506481,,,10686,42,0,0,18034.47,0
506481,,,10687,43,0,0,18306.84,0
506481,,,10688,44,0,0,18760.66,0
506481,,,10689,45,0,0,19199.75,0
506481,,,10690,46,0,0,19309.96,0
506481,,,10559,47,0,0,19620.11,0
506481,,,10560,48,0,0,19887.2,0
506481,,,10465,49,0,0,20116.59,0
506481,,,10466,50,0,0,20283.38,0
506481,,,10467,51,0,0,20557.39,0
506481,,,10468,52,0,0,20887.14,0
506481,,,10469,53,0,0,21174.47,0
506481,16:41:00,16:41:00,10428,54,0,0,21547.85,1
506482,16:54:00,16:54:00,23634,1,0,0,0,1
506482,,,17744,2,0,0,1419.58,0
506482,,,21034,3,0,0,2122.52,0
506482,,,21048,4,0,0,2443.72,0
506482,,,21049,5,0,0,2761.05,0
506482,,,21050,6,0,0,3149.67,0
506482,,,11008,7,0,0,3445.87,0
506482,,,21018,8,0,0,3783.88,0
506482,,,21019,9,0,0,4268.23,0
506482,,,21020,10,0,0,4590.29,0
506482,,,20931,11,0,0,5112.74,0
506482,,,20932,12,0,0,5489.82,0
506482,,,20933,13,0,0,5766.62,0
506482,,,20934,14,0,0,6026.51,0
506482,,,20935,15,0,0,6419.04,0
506482,,,20936,16,0,0,6781.01,0
506482,,,21017,17,0,0,6980.02,0
506482,,,21014,18,0,0,7271.97,0
506482,,,21015,19,0,0,7528.63,0
506482,,,20922,20,0,0,7848.98,0
506482,,,11011,21,0,0,8577.22,0
506482,,,11012,22,0,0,8979.12,0
506482,17:15:00,17:15:00,20365,23,0,0,9271.05,1
506482,,,20351,24,0,0,10187.1,0
506482,,,20352,25,0,0,10843.83,0
506482,,,20350,26,0,0,11648.95,0
506482,,,17732,27,0,0,12106.52,0
506482,,,17733,28,0,0,12398.72,0
506482,,,17734,29,0,0,12886.98,0
506482,,,23838,30,0,0,13157.62,0
506482,,,17735,31,0,0,13536.54,0
506482,,,17736,32,0,0,14183.01,0
506482,,,17738,33,0,0,14743.41,0
506482,,,17739,34,0,0,15140.94,0
506482,,,17740,35,0,0,15486.81,0
506482,,,10786,36,0,0,15972.43,0
506482,17:27:00,17:27:00,10652,37,0,0,16291.55,1
506482,,,10653,38,0,0,16620.58,0
506482,,,10654,39,0,0,16988.25,0
506482,,,10655,40,0,0,17219.24,0
506482,,,10656,41,0,0,17708.61,0
506482,,,10686,42,0,0,18034.47,0
506482,,,10687,43,0,0,18306.84,0
506482,,,10688,44,0,0,18760.66,0
506482,,,10689,45,0,0,19199.75,0
506482,,,10690,46,0,0,19309.96,0
506482,,,10559,47,0,0,19620.11,0
506482,,,10560,48,0,0,19887.2,0
506482,,,10465,49,0,0,20116.59,0
506482,,,10466,50,0,0,20283.38,0
506482,,,10467,51,0,0,20557.39,0
506482,,,10468,52,0,0,20887.14,0
506482,,,10469,53,0,0,21174.47,0
506482,17:41:00,17:41:00,10428,54,0,0,21547.85,1
506483,17:54:00,17:54:00,23634,1,0,0,0,1
506483,,,17744,2,0,0,1419.58,0
506483,,,21034,3,0,0,2122.52,0
506483,,,21048,4,0,0,2443.72,0
506483,,,21049,5,0,0,2761.05,0
506483,,,21050,6,0,0,3149.67,0
506483,,,11008,7,0,0,3445.87,0
506483,,,21018,8,0,0,3783.88,0
506483,,,21019,9,0,0,4268.23,0
506483,,,21020,10,0,0,4590.29,0
506483,,,20931,11,0,0,5112.74,0
506483,,,20932,12,0,0,5489.82,0
506483,,,20933,13,0,0,5766.62,0
506483,,,20934,14,0,0,6026.51,0
506483,,,20935,15,0,0,6419.04,0
506483,,,20936,16,0,0,6781.01,0
506483,,,21017,17,0,0,6980.02,0
506483,,,21014,18,0,0,7271.97,0
506483,,,21015,19,0,0,7528.63,0
506483,,,20922,20,0,0,7848.98,0
506483,,,11011,21,0,0,8577.22,0
506483,,,11012,22,0,0,8979.12,0
506483,18:14:00,18:14:00,20365,23,0,0,9271.05,1
506483,,,20351,24,0,0,10187.1,0
506483,,,20352,25,0,0,10843.83,0
506483,,,20350,26,0,0,11648.95,0
506483,,,17732,27,0,0,12106.52,0
506483,,,17733,28,0,0,12398.72,0
506483,,,17734,29,0,0,12886.98,0
506483,,,23838,30,0,0,13157.62,0
506483,,,17735,31,0,0,13536.54,0
506483,,,17736,32,0,0,14183.01,0
506483,,,17738,33,0,0,14743.41,0
506483,,,17739,34,0,0,15140.94,0
506483,,,17740,35,0,0,15486.81,0
506483,,,10786,36,0,0,15972.43,0
506483,18:25:00,18:25:00,10652,37,0,0,16291.55,1
506483,,,10653,38,0,0,16620.58,0
506483,,,10654,39,0,0,16988.25,0
506483,,,10655,40,0,0,17219.24,0
506483,,,10656,41,0,0,17708.61,0
506483,,,10686,42,0,0,18034.47,0
506483,,,10687,43,0,0,18306.84,0
506483,,,10688,44,0,0,18760.66,0
506483,,,10689,45,0,0,19199.75,0
506483,,,10690,46,0,0,19309.96,0
506483,,,10559,47,0,0,19620.11,0
506483,,,10560,48,0,0,19887.2,0
506483,,,10465,49,0,0,20116.59,0
506483,,,10466,50,0,0,20283.38,0
506483,,,10467,51,0,0,20557.39,0
506483,,,10468,52,0,0,20887.14,0
506483,,,10469,53,0,0,21174.47,0
506483,18:38:00,18:38:00,10428,54,0,0,21547.85,1
506484,10:54:00,10:54:00,23634,1,0,0,0,1
506484,,,17744,2,0,0,1419.58,0
506484,,,21034,3,0,0,2122.52,0
506484,,,21048,4,0,0,2443.72,0
506484,,,21049,5,0,0,2761.05,0
506484,,,21050,6,0,0,3149.67,0
506484,,,11008,7,0,0,3445.87,0
506484,,,21018,8,0,0,3783.88,0
506484,,,21019,9,0,0,4268.23,0
506484,,,21020,10,0,0,4590.29,0
506484,,,20931,11,0,0,5112.74,0
506484,,,20932,12,0,0,5489.82,0
506484,,,20933,13,0,0,5766.62,0
506484,,,20934,14,0,0,6026.51,0
506484,,,20935,15,0,0,6419.04,0
506484,,,20936,16,0,0,6781.01,0
506484,,,21017,17,0,0,6980.02,0
506484,,,21014,18,0,0,7271.97,0
506484,,,21015,19,0,0,7528.63,0
506484,,,20922,20,0,0,7848.98,0
506484,,,11011,21,0,0,8577.22,0
506484,,,11012,22,0,0,8979.12,0
506484,11:16:00,11:16:00,20365,23,0,0,9271.05,1
506484,,,20351,24,0,0,10187.1,0
506484,,,20352,25,0,0,10843.83,0
506484,,,20350,26,0,0,11648.95,0
506484,,,17732,27,0,0,12106.52,0
506484,,,17733,28,0,0,12398.72,0
506484,,,17734,29,0,0,12886.98,0
506484,,,23838,30,0,0,13157.62,0
506484,,,17735,31,0,0,13536.54,0
506484,,,17736,32,0,0,14183.01,0
506484,,,17738,33,0,0,14743.41,0
506484,,,17739,34,0,0,15140.94,0
506484,,,17740,35,0,0,15486.81,0
506484,,,10786,36,0,0,15972.43,0
506484,11:29:00,11:29:00,10652,37,0,0,16291.55,1
506484,,,10653,38,0,0,16620.58,0
506484,,,10654,39,0,0,16988.25,0
506484,,,10655,40,0,0,17219.24,0
506484,,,10656,41,0,0,17708.61,0
506484,,,10686,42,0,0,18034.47,0
506484,,,10687,43,0,0,18306.84,0
506484,,,10688,44,0,0,18760.66,0
506484,,,10689,45,0,0,19199.75,0
506484,,,10690,46,0,0,19309.96,0
506484,,,10559,47,0,0,19620.11,0
506484,,,10560,48,0,0,19887.2,0
506484,,,10465,49,0,0,20116.59,0
506484,,,10466,50,0,0,20283.38,0
506484,,,10467,51,0,0,20557.39,0
506484,,,10468,52,0,0,20887.14,0
506484,,,10469,53,0,0,21174.47,0
506484,11:45:00,11:45:00,10428,54,0,0,21547.85,1
506485,11:54:00,11:54:00,23634,1,0,0,0,1
506485,,,17744,2,0,0,1419.58,0
506485,,,21034,3,0,0,2122.52,0
506485,,,21048,4,0,0,2443.72,0
506485,,,21049,5,0,0,2761.05,0
506485,,,21050,6,0,0,3149.67,0
506485,,,11008,7,0,0,3445.87,0
506485,,,21018,8,0,0,3783.88,0
506485,,,21019,9,0,0,4268.23,0
506485,,,21020,10,0,0,4590.29,0
506485,,,20931,11,0,0,5112.74,0
506485,,,20932,12,0,0,5489.82,0
506485,,,20933,13,0,0,5766.62,0
506485,,,20934,14,0,0,6026.51,0
506485,,,20935,15,0,0,6419.04,0
506485,,,20936,16,0,0,6781.01,0
506485,,,21017,17,0,0,6980.02,0
506485,,,21014,18,0,0,7271.97,0
506485,,,21015,19,0,0,7528.63,0
506485,,,20922,20,0,0,7848.98,0
506485,,,11011,21,0,0,8577.22,0
506485,,,11012,22,0,0,8979.12,0
506485,12:16:00,12:16:00,20365,23,0,0,9271.05,1
506485,,,20351,24,0,0,10187.1,0
506485,,,20352,25,0,0,10843.83,0
506485,,,20350,26,0,0,11648.95,0
506485,,,17732,27,0,0,12106.52,0
506485,,,17733,28,0,0,12398.72,0
506485,,,17734,29,0,0,12886.98,0
506485,,,23838,30,0,0,13157.62,0
506485,,,17735,31,0,0,13536.54,0
506485,,,17736,32,0,0,14183.01,0
506485,,,17738,33,0,0,14743.41,0
506485,,,17739,34,0,0,15140.94,0
506485,,,17740,35,0,0,15486.81,0
506485,,,10786,36,0,0,15972.43,0
506485,12:29:00,12:29:00,10652,37,0,0,16291.55,1
506485,,,10653,38,0,0,16620.58,0
506485,,,10654,39,0,0,16988.25,0
506485,,,10655,40,0,0,17219.24,0
506485,,,10656,41,0,0,17708.61,0
506485,,,10686,42,0,0,18034.47,0
506485,,,10687,43,0,0,18306.84,0
506485,,,10688,44,0,0,18760.66,0
506485,,,10689,45,0,0,19199.75,0
506485,,,10690,46,0,0,19309.96,0
506485,,,10559,47,0,0,19620.11,0
506485,,,10560,48,0,0,19887.2,0
506485,,,10465,49,0,0,20116.59,0
506485,,,10466,50,0,0,20283.38,0
506485,,,10467,51,0,0,20557.39,0
506485,,,10468,52,0,0,20887.14,0
506485,,,10469,53,0,0,21174.47,0
506485,12:45:00,12:45:00,10428,54,0,0,21547.85,1
506486,12:54:00,12:54:00,23634,1,0,0,0,1
506486,,,17744,2,0,0,1419.58,0
506486,,,21034,3,0,0,2122.52,0
506486,,,21048,4,0,0,2443.72,0
506486,,,21049,5,0,0,2761.05,0
506486,,,21050,6,0,0,3149.67,0
506486,,,11008,7,0,0,3445.87,0
506486,,,21018,8,0,0,3783.88,0
506486,,,21019,9,0,0,4268.23,0
506486,,,21020,10,0,0,4590.29,0
506486,,,20931,11,0,0,5112.74,0
506486,,,20932,12,0,0,5489.82,0
506486,,,20933,13,0,0,5766.62,0
506486,,,20934,14,0,0,6026.51,0
506486,,,20935,15,0,0,6419.04,0
506486,,,20936,16,0,0,6781.01,0
506486,,,21017,17,0,0,6980.02,0
506486,,,21014,18,0,0,7271.97,0
506486,,,21015,19,0,0,7528.63,0
506486,,,20922,20,0,0,7848.98,0
506486,,,11011,21,0,0,8577.22,0
506486,,,11012,22,0,0,8979.12,0
506486,13:16:00,13:16:00,20365,23,0,0,9271.05,1
506486,,,20351,24,0,0,10187.1,0
506486,,,20352,25,0,0,10843.83,0
506486,,,20350,26,0,0,11648.95,0
506486,,,17732,27,0,0,12106.52,0
506486,,,17733,28,0,0,12398.72,0
506486,,,17734,29,0,0,12886.98,0
506486,,,23838,30,0,0,13157.62,0
506486,,,17735,31,0,0,13536.54,0
506486,,,17736,32,0,0,14183.01,0
506486,,,17738,33,0,0,14743.41,0
506486,,,17739,34,0,0,15140.94,0
506486,,,17740,35,0,0,15486.81,0
506486,,,10786,36,0,0,15972.43,0
506486,13:28:00,13:28:00,10652,37,0,0,16291.55,1
506486,,,10653,38,0,0,16620.58,0
506486,,,10654,39,0,0,16988.25,0
506486,,,10655,40,0,0,17219.24,0
506486,,,10656,41,0,0,17708.61,0
506486,,,10686,42,0,0,18034.47,0
506486,,,10687,43,0,0,18306.84,0
506486,,,10688,44,0,0,18760.66,0
506486,,,10689,45,0,0,19199.75,0
506486,,,10690,46,0,0,19309.96,0
506486,,,10559,47,0,0,19620.11,0
506486,,,10560,48,0,0,19887.2,0
506486,,,10465,49,0,0,20116.59,0
506486,,,10466,50,0,0,20283.38,0
506486,,,10467,51,0,0,20557.39,0
506486,,,10468,52,0,0,20887.14,0
506486,,,10469,53,0,0,21174.47,0
506486,13:43:00,13:43:00,10428,54,0,0,21547.85,1
506487,13:54:00,13:54:00,23634,1,0,0,0,1
506487,,,17744,2,0,0,1419.58,0
506487,,,21034,3,0,0,2122.52,0
506487,,,21048,4,0,0,2443.72,0
506487,,,21049,5,0,0,2761.05,0
506487,,,21050,6,0,0,3149.67,0
506487,,,11008,7,0,0,3445.87,0
506487,,,21018,8,0,0,3783.88,0
506487,,,21019,9,0,0,4268.23,0
506487,,,21020,10,0,0,4590.29,0
506487,,,20931,11,0,0,5112.74,0
506487,,,20932,12,0,0,5489.82,0
506487,,,20933,13,0,0,5766.62,0
506487,,,20934,14,0,0,6026.51,0
506487,,,20935,15,0,0,6419.04,0
506487,,,20936,16,0,0,6781.01,0
506487,,,21017,17,0,0,6980.02,0
506487,,,21014,18,0,0,7271.97,0
506487,,,21015,19,0,0,7528.63,0
506487,,,20922,20,0,0,7848.98,0
506487,,,11011,21,0,0,8577.22,0
506487,,,11012,22,0,0,8979.12,0
506487,14:15:00,14:15:00,20365,23,0,0,9271.05,1
506487,,,20351,24,0,0,10187.1,0
506487,,,20352,25,0,0,10843.83,0
506487,,,20350,26,0,0,11648.95,0
506487,,,17732,27,0,0,12106.52,0
506487,,,17733,28,0,0,12398.72,0
506487,,,17734,29,0,0,12886.98,0
506487,,,23838,30,0,0,13157.62,0
506487,,,17735,31,0,0,13536.54,0
506487,,,17736,32,0,0,14183.01,0
506487,,,17738,33,0,0,14743.41,0
506487,,,17739,34,0,0,15140.94,0
506487,,,17740,35,0,0,15486.81,0
506487,,,10786,36,0,0,15972.43,0
506487,14:27:00,14:27:00,10652,37,0,0,16291.55,1
506487,,,10653,38,0,0,16620.58,0
506487,,,10654,39,0,0,16988.25,0
506487,,,10655,40,0,0,17219.24,0
506487,,,10656,41,0,0,17708.61,0
506487,,,10686,42,0,0,18034.47,0
506487,,,10687,43,0,0,18306.84,0
506487,,,10688,44,0,0,18760.66,0
506487,,,10689,45,0,0,19199.75,0
506487,,,10690,46,0,0,19309.96,0
506487,,,10559,47,0,0,19620.11,0
506487,,,10560,48,0,0,19887.2,0
506487,,,10465,49,0,0,20116.59,0
506487,,,10466,50,0,0,20283.38,0
506487,,,10467,51,0,0,20557.39,0
506487,,,10468,52,0,0,20887.14,0
506487,,,10469,53,0,0,21174.47,0
506487,14:42:00,14:42:00,10428,54,0,0,21547.85,1
506488,14:54:00,14:54:00,23634,1,0,0,0,1
506488,,,17744,2,0,0,1419.58,0
506488,,,21034,3,0,0,2122.52,0
506488,,,21048,4,0,0,2443.72,0
506488,,,21049,5,0,0,2761.05,0
506488,,,21050,6,0,0,3149.67,0
506488,,,11008,7,0,0,3445.87,0
506488,,,21018,8,0,0,3783.88,0
506488,,,21019,9,0,0,4268.23,0
506488,,,21020,10,0,0,4590.29,0
506488,,,20931,11,0,0,5112.74,0
506488,,,20932,12,0,0,5489.82,0
506488,,,20933,13,0,0,5766.62,0
506488,,,20934,14,0,0,6026.51,0
506488,,,20935,15,0,0,6419.04,0
506488,,,20936,16,0,0,6781.01,0
506488,,,21017,17,0,0,6980.02,0
506488,,,21014,18,0,0,7271.97,0
506488,,,21015,19,0,0,7528.63,0
506488,,,20922,20,0,0,7848.98,0
506488,,,11011,21,0,0,8577.22,0
506488,,,11012,22,0,0,8979.12,0
506488,15:15:00,15:15:00,20365,23,0,0,9271.05,1
506488,,,20351,24,0,0,10187.1,0
506488,,,20352,25,0,0,10843.83,0
506488,,,20350,26,0,0,11648.95,0
506488,,,17732,27,0,0,12106.52,0
506488,,,17733,28,0,0,12398.72,0
506488,,,17734,29,0,0,12886.98,0
506488,,,23838,30,0,0,13157.62,0
506488,,,17735,31,0,0,13536.54,0
506488,,,17736,32,0,0,14183.01,0
506488,,,17738,33,0,0,14743.41,0
506488,,,17739,34,0,0,15140.94,0
506488,,,17740,35,0,0,15486.81,0
506488,,,10786,36,0,0,15972.43,0
506488,15:27:00,15:27:00,10652,37,0,0,16291.55,1
506488,,,10653,38,0,0,16620.58,0
506488,,,10654,39,0,0,16988.25,0
506488,,,10655,40,0,0,17219.24,0
506488,,,10656,41,0,0,17708.61,0
506488,,,10686,42,0,0,18034.47,0
506488,,,10687,43,0,0,18306.84,0
506488,,,10688,44,0,0,18760.66,0
506488,,,10689,45,0,0,19199.75,0
506488,,,10690,46,0,0,19309.96,0
506488,,,10559,47,0,0,19620.11,0
506488,,,10560,48,0,0,19887.2,0
506488,,,10465,49,0,0,20116.59,0
506488,,,10466,50,0,0,20283.38,0
506488,,,10467,51,0,0,20557.39,0
506488,,,10468,52,0,0,20887.14,0
506488,,,10469,53,0,0,21174.47,0
506488,15:42:00,15:42:00,10428,54,0,0,21547.85,1
506489,15:54:00,15:54:00,23634,1,0,0,0,1
506489,,,17744,2,0,0,1419.58,0
506489,,,21034,3,0,0,2122.52,0
506489,,,21048,4,0,0,2443.72,0
506489,,,21049,5,0,0,2761.05,0
506489,,,21050,6,0,0,3149.67,0
506489,,,11008,7,0,0,3445.87,0
506489,,,21018,8,0,0,3783.88,0
506489,,,21019,9,0,0,4268.23,0
506489,,,21020,10,0,0,4590.29,0
506489,,,20931,11,0,0,5112.74,0
506489,,,20932,12,0,0,5489.82,0
506489,,,20933,13,0,0,5766.62,0
506489,,,20934,14,0,0,6026.51,0
506489,,,20935,15,0,0,6419.04,0
506489,,,20936,16,0,0,6781.01,0
506489,,,21017,17,0,0,6980.02,0
506489,,,21014,18,0,0,7271.97,0
506489,,,21015,19,0,0,7528.63,0
506489,,,20922,20,0,0,7848.98,0
506489,,,11011,21,0,0,8577.22,0
506489,,,11012,22,0,0,8979.12,0
506489,16:15:00,16:15:00,20365,23,0,0,9271.05,1
506489,,,20351,24,0,0,10187.1,0
506489,,,20352,25,0,0,10843.83,0
506489,,,20350,26,0,0,11648.95,0
506489,,,17732,27,0,0,12106.52,0
506489,,,17733,28,0,0,12398.72,0
506489,,,17734,29,0,0,12886.98,0
506489,,,23838,30,0,0,13157.62,0
506489,,,17735,31,0,0,13536.54,0
506489,,,17736,32,0,0,14183.01,0
506489,,,17738,33,0,0,14743.41,0
506489,,,17739,34,0,0,15140.94,0
506489,,,17740,35,0,0,15486.81,0
506489,,,10786,36,0,0,15972.43,0
506489,16:27:00,16:27:00,10652,37,0,0,16291.55,1
506489,,,10653,38,0,0,16620.58,0
506489,,,10654,39,0,0,16988.25,0
506489,,,10655,40,0,0,17219.24,0
506489,,,10656,41,0,0,17708.61,0
506489,,,10686,42,0,0,18034.47,0
506489,,,10687,43,0,0,18306.84,0
506489,,,10688,44,0,0,18760.66,0
506489,,,10689,45,0,0,19199.75,0
506489,,,10690,46,0,0,19309.96,0
506489,,,10559,47,0,0,19620.11,0
506489,,,10560,48,0,0,19887.2,0
506489,,,10465,49,0,0,20116.59,0
506489,,,10466,50,0,0,20283.38,0
506489,,,10467,51,0,0,20557.39,0
506489,,,10468,52,0,0,20887.14,0
506489,,,10469,53,0,0,21174.47,0
506489,16:41:00,16:41:00,10428,54,0,0,21547.85,1
506490,16:54:00,16:54:00,23634,1,0,0,0,1
506490,,,17744,2,0,0,1419.58,0
506490,,,21034,3,0,0,2122.52,0
506490,,,21048,4,0,0,2443.72,0
506490,,,21049,5,0,0,2761.05,0
506490,,,21050,6,0,0,3149.67,0
506490,,,11008,7,0,0,3445.87,0
506490,,,21018,8,0,0,3783.88,0
506490,,,21019,9,0,0,4268.23,0
506490,,,21020,10,0,0,4590.29,0
506490,,,20931,11,0,0,5112.74,0
506490,,,20932,12,0,0,5489.82,0
506490,,,20933,13,0,0,5766.62,0
506490,,,20934,14,0,0,6026.51,0
506490,,,20935,15,0,0,6419.04,0
506490,,,20936,16,0,0,6781.01,0
506490,,,21017,17,0,0,6980.02,0
506490,,,21014,18,0,0,7271.97,0
506490,,,21015,19,0,0,7528.63,0
506490,,,20922,20,0,0,7848.98,0
506490,,,11011,21,0,0,8577.22,0
506490,,,11012,22,0,0,8979.12,0
506490,17:15:00,17:15:00,20365,23,0,0,9271.05,1
506490,,,20351,24,0,0,10187.1,0
506490,,,20352,25,0,0,10843.83,0
506490,,,20350,26,0,0,11648.95,0
506490,,,17732,27,0,0,12106.52,0
506490,,,17733,28,0,0,12398.72,0
506490,,,17734,29,0,0,12886.98,0
506490,,,23838,30,0,0,13157.62,0
506490,,,17735,31,0,0,13536.54,0
506490,,,17736,32,0,0,14183.01,0
506490,,,17738,33,0,0,14743.41,0
506490,,,17739,34,0,0,15140.94,0
506490,,,17740,35,0,0,15486.81,0
506490,,,10786,36,0,0,15972.43,0
506490,17:27:00,17:27:00,10652,37,0,0,16291.55,1
506490,,,10653,38,0,0,16620.58,0
506490,,,10654,39,0,0,16988.25,0
506490,,,10655,40,0,0,17219.24,0
506490,,,10656,41,0,0,17708.61,0
506490,,,10686,42,0,0,18034.47,0
506490,,,10687,43,0,0,18306.84,0
506490,,,10688,44,0,0,18760.66,0
506490,,,10689,45,0,0,19199.75,0
506490,,,10690,46,0,0,19309.96,0
506490,,,10559,47,0,0,19620.11,0
506490,,,10560,48,0,0,19887.2,0
506490,,,10465,49,0,0,20116.59,0
506490,,,10466,50,0,0,20283.38,0
506490,,,10467,51,0,0,20557.39,0
506490,,,10468,52,0,0,20887.14,0
506490,,,10469,53,0,0,21174.47,0
506490,17:41:00,17:41:00,10428,54,0,0,21547.85,1
506491,08:19:00,08:19:00,19882,1,0,0,0,1
506491,,,24118,2,0,0,922.18,0
506491,,,19861,3,0,0,1817.29,0
506491,,,19862,4,0,0,1996.75,0
506491,,,19863,5,0,0,2192.92,0
506491,,,22802,6,0,0,2555.35,0
506491,,,19913,7,0,0,2812.08,0
506491,,,19914,8,0,0,3157.33,0
506491,,,19910,9,0,0,3280.52,0
506491,,,10661,10,0,0,3496.58,0
506491,,,20525,11,0,0,3968.44,0
506491,,,20526,12,0,0,4271.76,0
506491,,,20527,13,0,0,4580.25,0
506491,,,24112,14,0,0,4938.97,0
506491,,,24346,15,0,0,5315.94,0
506491,,,24113,16,0,0,5525.2,0
506491,,,24114,17,0,0,5764.66,0
506491,,,20539,18,0,0,6059.82,0
506491,08:31:00,08:31:00,10664,19,0,0,6427.98,1
506491,,,10665,20,0,0,7188.35,0
506491,,,10666,21,0,0,8331.3,0
506491,,,26627,22,0,0,9621.36,0
506491,,,24115,23,0,0,10201.73,0
506491,08:36:00,08:36:00,23882,24,0,0,10753.48,1
506491,,,25343,25,0,0,11383.78,0
506491,,,25344,26,0,0,11989.63,0
506491,,,20976,27,0,0,12322.53,0
506491,,,20977,28,0,0,12540.8,0
506491,,,20980,29,0,0,12735.17,0
506491,,,20982,30,0,0,13127.37,0
506491,,,20983,31,0,0,13449.67,0
506491,08:43:00,08:43:00,22950,32,0,0,13961.44,1
506491,,,22951,33,0,0,14251.08,0
506491,,,22952,34,0,0,14561.61,0
506491,,,24088,35,0,0,15104.54,0
506491,,,21029,36,0,0,16197.79,0
506491,,,21030,37,0,0,17635.18,0
506491,,,21031,38,0,0,18202.93,0
506491,,,21032,39,0,0,18607.72,0
506491,,,21033,40,0,0,19196.88,0
506491,,,23673,41,0,0,19817.27,0
506491,08:58:00,08:58:00,23635,42,0,0,20890.06,1
506492,09:52:00,09:52:00,19882,1,0,0,0,1
506492,,,24118,2,0,0,922.18,0
506492,,,19861,3,0,0,1817.29,0
506492,,,19862,4,0,0,1996.75,0
506492,,,19863,5,0,0,2192.92,0
506492,,,22802,6,0,0,2555.35,0
506492,,,19913,7,0,0,2812.08,0
506492,,,19914,8,0,0,3157.33,0
506492,,,19910,9,0,0,3280.52,0
506492,,,10661,10,0,0,3496.58,0
506492,,,20525,11,0,0,3968.44,0
506492,,,20526,12,0,0,4271.76,0
506492,,,20527,13,0,0,4580.25,0
506492,,,24112,14,0,0,4938.97,0
506492,,,24346,15,0,0,5315.94,0
506492,,,24113,16,0,0,5525.2,0
506492,,,24114,17,0,0,5764.66,0
506492,,,20539,18,0,0,6059.82,0
506492,10:03:00,10:03:00,10664,19,0,0,6427.98,1
506492,,,10665,20,0,0,7188.35,0
506492,,,10666,21,0,0,8331.3,0
506492,,,26627,22,0,0,9621.36,0
506492,,,24115,23,0,0,10201.73,0
506492,10:08:00,10:08:00,23882,24,0,0,10753.48,1
506492,,,25343,25,0,0,11383.78,0
506492,,,25344,26,0,0,11989.63,0
506492,,,20976,27,0,0,12322.53,0
506492,,,20977,28,0,0,12540.8,0
506492,,,20980,29,0,0,12735.17,0
506492,,,20982,30,0,0,13127.37,0
506492,,,20983,31,0,0,13449.67,0
506492,10:14:00,10:14:00,22950,32,0,0,13961.44,1
506492,,,22951,33,0,0,14251.08,0
506492,,,22952,34,0,0,14561.61,0
506492,,,24088,35,0,0,15104.54,0
506492,,,21029,36,0,0,16197.79,0
506492,,,21030,37,0,0,17635.18,0
506492,,,21031,38,0,0,18202.93,0
506492,,,21032,39,0,0,18607.72,0
506492,,,21033,40,0,0,19196.88,0
506492,,,23673,41,0,0,19817.27,0
506492,10:28:00,10:28:00,23635,42,0,0,20890.06,1
506493,11:52:00,11:52:00,19882,1,0,0,0,1
506493,,,24118,2,0,0,922.18,0
506493,,,19861,3,0,0,1817.29,0
506493,,,19862,4,0,0,1996.75,0
506493,,,19863,5,0,0,2192.92,0
506493,,,22802,6,0,0,2555.35,0
506493,,,19913,7,0,0,2812.08,0
506493,,,19914,8,0,0,3157.33,0
506493,,,19910,9,0,0,3280.52,0
506493,,,10661,10,0,0,3496.58,0
506493,,,20525,11,0,0,3968.44,0
506493,,,20526,12,0,0,4271.76,0
506493,,,20527,13,0,0,4580.25,0
506493,,,24112,14,0,0,4938.97,0
506493,,,24346,15,0,0,5315.94,0
506493,,,24113,16,0,0,5525.2,0
506493,,,24114,17,0,0,5764.66,0
506493,,,20539,18,0,0,6059.82,0
506493,12:03:00,12:03:00,10664,19,0,0,6427.98,1
506493,,,10665,20,0,0,7188.35,0
506493,,,10666,21,0,0,8331.3,0
506493,,,26627,22,0,0,9621.36,0
506493,,,24115,23,0,0,10201.73,0
506493,12:08:00,12:08:00,23882,24,0,0,10753.48,1
506493,,,25343,25,0,0,11383.78,0
506493,,,25344,26,0,0,11989.63,0
506493,,,20976,27,0,0,12322.53,0
506493,,,20977,28,0,0,12540.8,0
506493,,,20980,29,0,0,12735.17,0
506493,,,20982,30,0,0,13127.37,0
506493,,,20983,31,0,0,13449.67,0
506493,12:14:00,12:14:00,22950,32,0,0,13961.44,1
506493,,,22951,33,0,0,14251.08,0
506493,,,22952,34,0,0,14561.61,0
506493,,,24088,35,0,0,15104.54,0
506493,,,21029,36,0,0,16197.79,0
506493,,,21030,37,0,0,17635.18,0
506493,,,21031,38,0,0,18202.93,0
506493,,,21032,39,0,0,18607.72,0
506493,,,21033,40,0,0,19196.88,0
506493,,,23673,41,0,0,19817.27,0
506493,12:28:00,12:28:00,23635,42,0,0,20890.06,1
506494,13:41:00,13:41:00,19882,1,0,0,0,1
506494,,,24118,2,0,0,922.18,0
506494,,,19861,3,0,0,1817.29,0
506494,,,19862,4,0,0,1996.75,0
506494,,,19863,5,0,0,2192.92,0
506494,,,22802,6,0,0,2555.35,0
506494,,,19913,7,0,0,2812.08,0
506494,,,19914,8,0,0,3157.33,0
506494,,,19910,9,0,0,3280.52,0
506494,,,10661,10,0,0,3496.58,0
506494,,,20525,11,0,0,3968.44,0
506494,,,20526,12,0,0,4271.76,0
506494,,,20527,13,0,0,4580.25,0
506494,,,24112,14,0,0,4938.97,0
506494,,,24346,15,0,0,5315.94,0
506494,,,24113,16,0,0,5525.2,0
506494,,,24114,17,0,0,5764.66,0
506494,,,20539,18,0,0,6059.82,0
506494,13:52:00,13:52:00,10664,19,0,0,6427.98,1
506494,,,10665,20,0,0,7188.35,0
506494,,,10666,21,0,0,8331.3,0
506494,,,26627,22,0,0,9621.36,0
506494,,,24115,23,0,0,10201.73,0
506494,13:57:00,13:57:00,23882,24,0,0,10753.48,1
506494,,,25343,25,0,0,11383.78,0
506494,,,25344,26,0,0,11989.63,0
506494,,,20976,27,0,0,12322.53,0
506494,,,20977,28,0,0,12540.8,0
506494,,,20980,29,0,0,12735.17,0
506494,,,20982,30,0,0,13127.37,0
506494,,,20983,31,0,0,13449.67,0
506494,14:03:00,14:03:00,22950,32,0,0,13961.44,1
506494,,,22951,33,0,0,14251.08,0
506494,,,22952,34,0,0,14561.61,0
506494,,,24088,35,0,0,15104.54,0
506494,,,21029,36,0,0,16197.79,0
506494,,,21030,37,0,0,17635.18,0
506494,,,21031,38,0,0,18202.93,0
506494,,,21032,39,0,0,18607.72,0
506494,,,21033,40,0,0,19196.88,0
506494,,,23673,41,0,0,19817.27,0
506494,14:17:00,14:17:00,23635,42,0,0,20890.06,1
506495,16:41:00,16:41:00,19882,1,0,0,0,1
506495,,,24118,2,0,0,922.18,0
506495,,,19861,3,0,0,1817.29,0
506495,,,19862,4,0,0,1996.75,0
506495,,,19863,5,0,0,2192.92,0
506495,,,22802,6,0,0,2555.35,0
506495,,,19913,7,0,0,2812.08,0
506495,,,19914,8,0,0,3157.33,0
506495,,,19910,9,0,0,3280.52,0
506495,,,10661,10,0,0,3496.58,0
506495,,,20525,11,0,0,3968.44,0
506495,,,20526,12,0,0,4271.76,0
506495,,,20527,13,0,0,4580.25,0
506495,,,24112,14,0,0,4938.97,0
506495,,,24346,15,0,0,5315.94,0
506495,,,24113,16,0,0,5525.2,0
506495,,,24114,17,0,0,5764.66,0
506495,,,20539,18,0,0,6059.82,0
506495,16:52:00,16:52:00,10664,19,0,0,6427.98,1
506495,,,10665,20,0,0,7188.35,0
506495,,,10666,21,0,0,8331.3,0
506495,,,26627,22,0,0,9621.36,0
506495,,,24115,23,0,0,10201.73,0
506495,16:57:00,16:57:00,23882,24,0,0,10753.48,1
506495,,,25343,25,0,0,11383.78,0
506495,,,25344,26,0,0,11989.63,0
506495,,,20976,27,0,0,12322.53,0
506495,,,20977,28,0,0,12540.8,0
506495,,,20980,29,0,0,12735.17,0
506495,,,20982,30,0,0,13127.37,0
506495,,,20983,31,0,0,13449.67,0
506495,17:03:00,17:03:00,22950,32,0,0,13961.44,1
506495,,,22951,33,0,0,14251.08,0
506495,,,22952,34,0,0,14561.61,0
506495,,,24088,35,0,0,15104.54,0
506495,,,21029,36,0,0,16197.79,0
506495,,,21030,37,0,0,17635.18,0
506495,,,21031,38,0,0,18202.93,0
506495,,,21032,39,0,0,18607.72,0
506495,,,21033,40,0,0,19196.88,0
506495,,,23673,41,0,0,19817.27,0
506495,17:17:00,17:17:00,23635,42,0,0,20890.06,1
506496,18:15:00,18:15:00,19882,1,0,0,0,1
506496,,,24118,2,0,0,922.18,0
506496,,,19861,3,0,0,1817.29,0
506496,,,19862,4,0,0,1996.75,0
506496,,,19863,5,0,0,2192.92,0
506496,,,22802,6,0,0,2555.35,0
506496,,,19913,7,0,0,2812.08,0
506496,,,19914,8,0,0,3157.33,0
506496,,,19910,9,0,0,3280.52,0
506496,,,10661,10,0,0,3496.58,0
506496,,,20525,11,0,0,3968.44,0
506496,,,20526,12,0,0,4271.76,0
506496,,,20527,13,0,0,4580.25,0
506496,,,24112,14,0,0,4938.97,0
506496,,,24346,15,0,0,5315.94,0
506496,,,24113,16,0,0,5525.2,0
506496,,,24114,17,0,0,5764.66,0
506496,,,20539,18,0,0,6059.82,0
506496,18:26:00,18:26:00,10664,19,0,0,6427.98,1
506496,,,10665,20,0,0,7188.35,0
506496,,,10666,21,0,0,8331.3,0
506496,,,26627,22,0,0,9621.36,0
506496,,,24115,23,0,0,10201.73,0
506496,18:31:00,18:31:00,23882,24,0,0,10753.48,1
506496,,,25343,25,0,0,11383.78,0
506496,,,25344,26,0,0,11989.63,0
506496,,,20976,27,0,0,12322.53,0
506496,,,20977,28,0,0,12540.8,0
506496,,,20980,29,0,0,12735.17,0
506496,,,20982,30,0,0,13127.37,0
506496,,,20983,31,0,0,13449.67,0
506496,18:36:00,18:36:00,22950,32,0,0,13961.44,1
506496,,,22951,33,0,0,14251.08,0
506496,,,22952,34,0,0,14561.61,0
506496,,,24088,35,0,0,15104.54,0
506496,,,21029,36,0,0,16197.79,0
506496,,,21030,37,0,0,17635.18,0
506496,,,21031,38,0,0,18202.93,0
506496,,,21032,39,0,0,18607.72,0
506496,,,21033,40,0,0,19196.88,0
506496,,,23673,41,0,0,19817.27,0
506496,18:47:00,18:47:00,23635,42,0,0,20890.06,1
506497,15:17:00,15:17:00,23207,1,0,0,0,1
506497,,,19881,2,0,0,2674.76,0
506497,15:23:00,15:23:00,19882,3,0,0,2891.75,1
506497,,,24118,4,0,0,3813.93,0
506497,,,19861,5,0,0,4709.04,0
506497,,,19862,6,0,0,4888.51,0
506497,,,19863,7,0,0,5084.67,0
506497,,,22802,8,0,0,5447.1,0
506497,,,19913,9,0,0,5703.84,0
506497,,,19914,10,0,0,6049.08,0
506497,,,19910,11,0,0,6172.27,0
506497,,,10661,12,0,0,6388.33,0
506497,,,20525,13,0,0,6860.2,0
506497,,,20526,14,0,0,7163.51,0
506497,,,20527,15,0,0,7472,0
506497,,,24112,16,0,0,7830.72,0
506497,,,24346,17,0,0,8207.69,0
506497,,,24113,18,0,0,8416.95,0
506497,,,24114,19,0,0,8656.41,0
506497,,,20539,20,0,0,8951.57,0
506497,15:34:00,15:34:00,10664,21,0,0,9319.74,1
506497,,,10665,22,0,0,10080.1,0
506497,,,10666,23,0,0,11223.05,0
506497,,,26627,24,0,0,12513.11,0
506497,,,24115,25,0,0,13093.48,0
506497,15:39:00,15:39:00,23882,26,0,0,13645.23,1
506497,,,25343,27,0,0,14275.53,0
506497,,,25344,28,0,0,14881.38,0
506497,,,20976,29,0,0,15214.28,0
506497,,,20977,30,0,0,15432.55,0
506497,,,20980,31,0,0,15626.93,0
506497,,,20982,32,0,0,16019.12,0
506497,,,20983,33,0,0,16341.42,0
506497,15:45:00,15:45:00,22950,34,0,0,16853.19,1
506497,,,22951,35,0,0,17142.83,0
506497,,,22952,36,0,0,17453.36,0
506497,,,24088,37,0,0,17996.29,0
506497,,,21029,38,0,0,19089.54,0
506497,,,21030,39,0,0,20526.93,0
506497,,,21031,40,0,0,21094.68,0
506497,,,21032,41,0,0,21499.47,0
506497,,,21033,42,0,0,22088.64,0
506497,,,23673,43,0,0,22709.02,0
506497,16:02:00,16:02:00,23635,44,0,0,23781.81,1
506498,09:09:00,09:09:00,23629,1,0,0,0,1
506498,,,17744,2,0,0,1104.94,0
506498,,,21034,3,0,0,1807.88,0
506498,,,21035,4,0,0,2363.04,0
506498,,,21036,5,0,0,2577.25,0
506498,,,21037,6,0,0,3340.52,0
506498,,,21038,7,0,0,4772.01,0
506498,,,24087,8,0,0,5833.81,0
506498,,,22948,9,0,0,6383.03,0
506498,,,22947,10,0,0,6691.51,0
506498,09:20:00,09:20:00,22946,11,0,0,7064.67,1
506498,,,22949,12,0,0,7484.58,0
506498,,,22945,13,0,0,7801.77,0
506498,,,20981,14,0,0,8070.21,0
506498,,,20978,15,0,0,8288.24,0
506498,,,20979,16,0,0,8482.3,0
506498,,,24089,17,0,0,8836.88,0
506498,,,24090,18,0,0,9325.38,0
506498,09:25:00,09:25:00,23883,19,0,0,9925.14,1
506498,,,25049,20,0,0,10595.81,0
506498,,,26626,21,0,0,11215.15,0
506498,,,10676,22,0,0,12555.47,0
506498,,,10677,23,0,0,13788.53,0
506498,09:30:00,09:30:00,10678,24,0,0,14413.24,1
506498,,,20535,25,0,0,14793.14,0
506498,,,24091,26,0,0,15115.25,0
506498,,,24092,27,0,0,15357.11,0
506498,,,24345,28,0,0,15553.94,0
506498,,,24109,29,0,0,15854.52,0
506498,,,20530,30,0,0,16303.82,0
506498,,,20531,31,0,0,16598.81,0
506498,,,20532,32,0,0,16870.57,0
506498,,,10680,33,0,0,17026.36,0
506498,,,23777,34,0,0,17463,0
506498,,,19911,35,0,0,17690,0
506498,,,19912,36,0,0,18085.69,0
506498,,,24116,37,0,0,18287.51,0
506498,,,19871,38,0,0,18547.39,0
506498,,,19872,39,0,0,18946.39,0
506498,,,19873,40,0,0,19273.43,0
506498,,,24117,41,0,0,19969.01,0
506498,,,19881,42,0,0,20766.78,0
506498,09:42:00,09:42:00,19882,43,0,0,20983.77,1
506499,11:01:00,11:01:00,23629,1,0,0,0,1
506499,,,17744,2,0,0,1104.94,0
506499,,,21034,3,0,0,1807.88,0
506499,,,21035,4,0,0,2363.04,0
506499,,,21036,5,0,0,2577.25,0
506499,,,21037,6,0,0,3340.52,0
506499,,,21038,7,0,0,4772.01,0
506499,,,24087,8,0,0,5833.81,0
506499,,,22948,9,0,0,6383.03,0
506499,,,22947,10,0,0,6691.51,0
506499,11:13:00,11:13:00,22946,11,0,0,7064.67,1
506499,,,22949,12,0,0,7484.58,0
506499,,,22945,13,0,0,7801.77,0
506499,,,20981,14,0,0,8070.21,0
506499,,,20978,15,0,0,8288.24,0
506499,,,20979,16,0,0,8482.3,0
506499,,,24089,17,0,0,8836.88,0
506499,,,24090,18,0,0,9325.38,0
506499,11:18:00,11:18:00,23883,19,0,0,9925.14,1
506499,,,25049,20,0,0,10595.81,0
506499,,,26626,21,0,0,11215.15,0
506499,,,10676,22,0,0,12555.47,0
506499,,,10677,23,0,0,13788.53,0
506499,11:23:00,11:23:00,10678,24,0,0,14413.24,1
506499,,,20535,25,0,0,14793.14,0
506499,,,24091,26,0,0,15115.25,0
506499,,,24092,27,0,0,15357.11,0
506499,,,24345,28,0,0,15553.94,0
506499,,,24109,29,0,0,15854.52,0
506499,,,20530,30,0,0,16303.82,0
506499,,,20531,31,0,0,16598.81,0
506499,,,20532,32,0,0,16870.57,0
506499,,,10680,33,0,0,17026.36,0
506499,,,23777,34,0,0,17463,0
506499,,,19911,35,0,0,17690,0
506499,,,19912,36,0,0,18085.69,0
506499,,,24116,37,0,0,18287.51,0
506499,,,19871,38,0,0,18547.39,0
506499,,,19872,39,0,0,18946.39,0
506499,,,19873,40,0,0,19273.43,0
506499,,,24117,41,0,0,19969.01,0
506499,,,19881,42,0,0,20766.78,0
506499,11:35:00,11:35:00,19882,43,0,0,20983.77,1
506500,13:01:00,13:01:00,23629,1,0,0,0,1
506500,,,17744,2,0,0,1104.94,0
506500,,,21034,3,0,0,1807.88,0
506500,,,21035,4,0,0,2363.04,0
506500,,,21036,5,0,0,2577.25,0
506500,,,21037,6,0,0,3340.52,0
506500,,,21038,7,0,0,4772.01,0
506500,,,24087,8,0,0,5833.81,0
506500,,,22948,9,0,0,6383.03,0
506500,,,22947,10,0,0,6691.51,0
506500,13:13:00,13:13:00,22946,11,0,0,7064.67,1
506500,,,22949,12,0,0,7484.58,0
506500,,,22945,13,0,0,7801.77,0
506500,,,20981,14,0,0,8070.21,0
506500,,,20978,15,0,0,8288.24,0
506500,,,20979,16,0,0,8482.3,0
506500,,,24089,17,0,0,8836.88,0
506500,,,24090,18,0,0,9325.38,0
506500,13:18:00,13:18:00,23883,19,0,0,9925.14,1
506500,,,25049,20,0,0,10595.81,0
506500,,,26626,21,0,0,11215.15,0
506500,,,10676,22,0,0,12555.47,0
506500,,,10677,23,0,0,13788.53,0
506500,13:23:00,13:23:00,10678,24,0,0,14413.24,1
506500,,,20535,25,0,0,14793.14,0
506500,,,24091,26,0,0,15115.25,0
506500,,,24092,27,0,0,15357.11,0
506500,,,24345,28,0,0,15553.94,0
506500,,,24109,29,0,0,15854.52,0
506500,,,20530,30,0,0,16303.82,0
506500,,,20531,31,0,0,16598.81,0
506500,,,20532,32,0,0,16870.57,0
506500,,,10680,33,0,0,17026.36,0
506500,,,23777,34,0,0,17463,0
506500,,,19911,35,0,0,17690,0
506500,,,19912,36,0,0,18085.69,0
506500,,,24116,37,0,0,18287.51,0
506500,,,19871,38,0,0,18547.39,0
506500,,,19872,39,0,0,18946.39,0
506500,,,19873,40,0,0,19273.43,0
506500,,,24117,41,0,0,19969.01,0
506500,,,19881,42,0,0,20766.78,0
506500,13:35:00,13:35:00,19882,43,0,0,20983.77,1
506501,14:31:00,14:31:00,23629,1,0,0,0,1
506501,,,17744,2,0,0,1104.94,0
506501,,,21034,3,0,0,1807.88,0
506501,,,21035,4,0,0,2363.04,0
506501,,,21036,5,0,0,2577.25,0
506501,,,21037,6,0,0,3340.52,0
506501,,,21038,7,0,0,4772.01,0
506501,,,24087,8,0,0,5833.81,0
506501,,,22948,9,0,0,6383.03,0
506501,,,22947,10,0,0,6691.51,0
506501,14:43:00,14:43:00,22946,11,0,0,7064.67,1
506501,,,22949,12,0,0,7484.58,0
506501,,,22945,13,0,0,7801.77,0
506501,,,20981,14,0,0,8070.21,0
506501,,,20978,15,0,0,8288.24,0
506501,,,20979,16,0,0,8482.3,0
506501,,,24089,17,0,0,8836.88,0
506501,,,24090,18,0,0,9325.38,0
506501,14:48:00,14:48:00,23883,19,0,0,9925.14,1
506501,,,25049,20,0,0,10595.81,0
506501,,,26626,21,0,0,11215.15,0
506501,,,10676,22,0,0,12555.47,0
506501,,,10677,23,0,0,13788.53,0
506501,14:53:00,14:53:00,10678,24,0,0,14413.24,1
506501,,,20535,25,0,0,14793.14,0
506501,,,24091,26,0,0,15115.25,0
506501,,,24092,27,0,0,15357.11,0
506501,,,24345,28,0,0,15553.94,0
506501,,,24109,29,0,0,15854.52,0
506501,,,20530,30,0,0,16303.82,0
506501,,,20531,31,0,0,16598.81,0
506501,,,20532,32,0,0,16870.57,0
506501,,,10680,33,0,0,17026.36,0
506501,,,23777,34,0,0,17463,0
506501,,,19911,35,0,0,17690,0
506501,,,19912,36,0,0,18085.69,0
506501,,,24116,37,0,0,18287.51,0
506501,,,19871,38,0,0,18547.39,0
506501,,,19872,39,0,0,18946.39,0
506501,,,19873,40,0,0,19273.43,0
506501,,,24117,41,0,0,19969.01,0
506501,,,19881,42,0,0,20766.78,0
506501,15:05:00,15:05:00,19882,43,0,0,20983.77,1
506502,15:54:00,15:54:00,23629,1,0,0,0,1
506502,,,17744,2,0,0,1104.94,0
506502,,,21034,3,0,0,1807.88,0
506502,,,21035,4,0,0,2363.04,0
506502,,,21036,5,0,0,2577.25,0
506502,,,21037,6,0,0,3340.52,0
506502,,,21038,7,0,0,4772.01,0
506502,,,24087,8,0,0,5833.81,0
506502,,,22948,9,0,0,6383.03,0
506502,,,22947,10,0,0,6691.51,0
506502,16:08:00,16:08:00,22946,11,0,0,7064.67,1
506502,,,22949,12,0,0,7484.58,0
506502,,,22945,13,0,0,7801.77,0
506502,,,20981,14,0,0,8070.21,0
506502,,,20978,15,0,0,8288.24,0
506502,,,20979,16,0,0,8482.3,0
506502,,,24089,17,0,0,8836.88,0
506502,,,24090,18,0,0,9325.38,0
506502,16:13:00,16:13:00,23883,19,0,0,9925.14,1
506502,,,25049,20,0,0,10595.81,0
506502,,,26626,21,0,0,11215.15,0
506502,,,10676,22,0,0,12555.47,0
506502,,,10677,23,0,0,13788.53,0
506502,16:18:00,16:18:00,10678,24,0,0,14413.24,1
506502,,,20535,25,0,0,14793.14,0
506502,,,24091,26,0,0,15115.25,0
506502,,,24092,27,0,0,15357.11,0
506502,,,24345,28,0,0,15553.94,0
506502,,,24109,29,0,0,15854.52,0
506502,,,20530,30,0,0,16303.82,0
506502,,,20531,31,0,0,16598.81,0
506502,,,20532,32,0,0,16870.57,0
506502,,,10680,33,0,0,17026.36,0
506502,,,23777,34,0,0,17463,0
506502,,,19911,35,0,0,17690,0
506502,,,19912,36,0,0,18085.69,0
506502,,,24116,37,0,0,18287.51,0
506502,,,19871,38,0,0,18547.39,0
506502,,,19872,39,0,0,18946.39,0
506502,,,19873,40,0,0,19273.43,0
506502,,,24117,41,0,0,19969.01,0
506502,,,19881,42,0,0,20766.78,0
506502,16:30:00,16:30:00,19882,43,0,0,20983.77,1
506503,17:18:00,17:18:00,23629,1,0,0,0,1
506503,,,17744,2,0,0,1104.94,0
506503,,,21034,3,0,0,1807.88,0
506503,,,21035,4,0,0,2363.04,0
506503,,,21036,5,0,0,2577.25,0
506503,,,21037,6,0,0,3340.52,0
506503,,,21038,7,0,0,4772.01,0
506503,,,24087,8,0,0,5833.81,0
506503,,,22948,9,0,0,6383.03,0
506503,,,22947,10,0,0,6691.51,0
506503,17:31:00,17:31:00,22946,11,0,0,7064.67,1
506503,,,22949,12,0,0,7484.58,0
506503,,,22945,13,0,0,7801.77,0
506503,,,20981,14,0,0,8070.21,0
506503,,,20978,15,0,0,8288.24,0
506503,,,20979,16,0,0,8482.3,0
506503,,,24089,17,0,0,8836.88,0
506503,,,24090,18,0,0,9325.38,0
506503,17:36:00,17:36:00,23883,19,0,0,9925.14,1
506503,,,25049,20,0,0,10595.81,0
506503,,,26626,21,0,0,11215.15,0
506503,,,10676,22,0,0,12555.47,0
506503,,,10677,23,0,0,13788.53,0
506503,17:41:00,17:41:00,10678,24,0,0,14413.24,1
506503,,,20535,25,0,0,14793.14,0
506503,,,24091,26,0,0,15115.25,0
506503,,,24092,27,0,0,15357.11,0
506503,,,24345,28,0,0,15553.94,0
506503,,,24109,29,0,0,15854.52,0
506503,,,20530,30,0,0,16303.82,0
506503,,,20531,31,0,0,16598.81,0
506503,,,20532,32,0,0,16870.57,0
506503,,,10680,33,0,0,17026.36,0
506503,,,23777,34,0,0,17463,0
506503,,,19911,35,0,0,17690,0
506503,,,19912,36,0,0,18085.69,0
506503,,,24116,37,0,0,18287.51,0
506503,,,19871,38,0,0,18547.39,0
506503,,,19872,39,0,0,18946.39,0
506503,,,19873,40,0,0,19273.43,0
506503,,,24117,41,0,0,19969.01,0
506503,,,19881,42,0,0,20766.78,0
506503,17:53:00,17:53:00,19882,43,0,0,20983.77,1
506504,16:03:00,16:03:00,23625,1,0,0,0,1
506504,,,17744,2,0,0,1007.95,0
506504,,,21074,3,0,0,1546.93,0
506504,,,21075,4,0,0,1840.48,0
506504,,,21062,5,0,0,2300.29,0
506504,,,21063,6,0,0,2655.78,0
506504,,,21064,7,0,0,3086.72,0
506504,,,21065,8,0,0,3253.9,0
506504,16:12:00,16:12:00,21066,9,0,0,3650.7,1
506504,,,21055,10,0,0,4249.06,0
506504,,,25882,11,0,0,4638.82,0
506504,,,23862,12,0,0,4932.2,0
506504,,,23863,13,0,0,5305.22,0
506504,,,23864,14,0,0,5803.11,0
506504,,,25988,15,0,0,6247.26,0
506504,,,25724,16,0,0,6501.94,0
506504,,,25723,17,0,0,6911.39,0
506504,16:23:00,16:23:00,26396,18,0,0,7760.21,1
506505,08:44:00,08:44:00,23625,1,0,0,0,1
506505,,,17744,2,0,0,1007.95,0
506505,,,21074,3,0,0,1546.93,0
506505,,,21075,4,0,0,1840.48,0
506505,,,21062,5,0,0,2300.29,0
506505,,,21063,6,0,0,2655.78,0
506505,,,21064,7,0,0,3086.72,0
506505,,,21065,8,0,0,3253.9,0
506505,08:53:00,08:53:00,21066,9,0,0,3650.7,1
506505,,,21055,10,0,0,4249.06,0
506505,,,25882,11,0,0,4638.82,0
506505,,,23862,12,0,0,4932.2,0
506505,,,23863,13,0,0,5305.22,0
506505,,,23864,14,0,0,5803.11,0
506505,,,25988,15,0,0,6247.26,0
506505,,,25724,16,0,0,6501.94,0
506505,,,25723,17,0,0,6911.39,0
506505,09:01:00,09:01:00,26396,18,0,0,7760.21,1
506506,09:46:00,09:46:00,23625,1,0,0,0,1
506506,,,17744,2,0,0,1007.95,0
506506,,,21074,3,0,0,1546.93,0
506506,,,21075,4,0,0,1840.48,0
506506,,,21062,5,0,0,2300.29,0
506506,,,21063,6,0,0,2655.78,0
506506,,,21064,7,0,0,3086.72,0
506506,,,21065,8,0,0,3253.9,0
506506,09:55:00,09:55:00,21066,9,0,0,3650.7,1
506506,,,21055,10,0,0,4249.06,0
506506,,,25882,11,0,0,4638.82,0
506506,,,23862,12,0,0,4932.2,0
506506,,,23863,13,0,0,5305.22,0
506506,,,23864,14,0,0,5803.11,0
506506,,,25988,15,0,0,6247.26,0
506506,,,25724,16,0,0,6501.94,0
506506,,,25723,17,0,0,6911.39,0
506506,10:03:00,10:03:00,26396,18,0,0,7760.21,1
506507,10:46:00,10:46:00,23625,1,0,0,0,1
506507,,,17744,2,0,0,1007.95,0
506507,,,21074,3,0,0,1546.93,0
506507,,,21075,4,0,0,1840.48,0
506507,,,21062,5,0,0,2300.29,0
506507,,,21063,6,0,0,2655.78,0
506507,,,21064,7,0,0,3086.72,0
506507,,,21065,8,0,0,3253.9,0
506507,10:55:00,10:55:00,21066,9,0,0,3650.7,1
506507,,,21055,10,0,0,4249.06,0
506507,,,25882,11,0,0,4638.82,0
506507,,,23862,12,0,0,4932.2,0
506507,,,23863,13,0,0,5305.22,0
506507,,,23864,14,0,0,5803.11,0
506507,,,25988,15,0,0,6247.26,0
506507,,,25724,16,0,0,6501.94,0
506507,,,25723,17,0,0,6911.39,0
506507,11:03:00,11:03:00,26396,18,0,0,7760.21,1
506508,11:46:00,11:46:00,23625,1,0,0,0,1
506508,,,17744,2,0,0,1007.95,0
506508,,,21074,3,0,0,1546.93,0
506508,,,21075,4,0,0,1840.48,0
506508,,,21062,5,0,0,2300.29,0
506508,,,21063,6,0,0,2655.78,0
506508,,,21064,7,0,0,3086.72,0
506508,,,21065,8,0,0,3253.9,0
506508,11:55:00,11:55:00,21066,9,0,0,3650.7,1
506508,,,21055,10,0,0,4249.06,0
506508,,,25882,11,0,0,4638.82,0
506508,,,23862,12,0,0,4932.2,0
506508,,,23863,13,0,0,5305.22,0
506508,,,23864,14,0,0,5803.11,0
506508,,,25988,15,0,0,6247.26,0
506508,,,25724,16,0,0,6501.94,0
506508,,,25723,17,0,0,6911.39,0
506508,12:03:00,12:03:00,26396,18,0,0,7760.21,1
506509,12:46:00,12:46:00,23625,1,0,0,0,1
506509,,,17744,2,0,0,1007.95,0
506509,,,21074,3,0,0,1546.93,0
506509,,,21075,4,0,0,1840.48,0
506509,,,21062,5,0,0,2300.29,0
506509,,,21063,6,0,0,2655.78,0
506509,,,21064,7,0,0,3086.72,0
506509,,,21065,8,0,0,3253.9,0
506509,12:55:00,12:55:00,21066,9,0,0,3650.7,1
506509,,,21055,10,0,0,4249.06,0
506509,,,25882,11,0,0,4638.82,0
506509,,,23862,12,0,0,4932.2,0
506509,,,23863,13,0,0,5305.22,0
506509,,,23864,14,0,0,5803.11,0
506509,,,25988,15,0,0,6247.26,0
506509,,,25724,16,0,0,6501.94,0
506509,,,25723,17,0,0,6911.39,0
506509,13:03:00,13:03:00,26396,18,0,0,7760.21,1
506510,13:46:00,13:46:00,23625,1,0,0,0,1
506510,,,17744,2,0,0,1007.95,0
506510,,,21074,3,0,0,1546.93,0
506510,,,21075,4,0,0,1840.48,0
506510,,,21062,5,0,0,2300.29,0
506510,,,21063,6,0,0,2655.78,0
506510,,,21064,7,0,0,3086.72,0
506510,,,21065,8,0,0,3253.9,0
506510,13:55:00,13:55:00,21066,9,0,0,3650.7,1
506510,,,21055,10,0,0,4249.06,0
506510,,,25882,11,0,0,4638.82,0
506510,,,23862,12,0,0,4932.2,0
506510,,,23863,13,0,0,5305.22,0
506510,,,23864,14,0,0,5803.11,0
506510,,,25988,15,0,0,6247.26,0
506510,,,25724,16,0,0,6501.94,0
506510,,,25723,17,0,0,6911.39,0
506510,14:03:00,14:03:00,26396,18,0,0,7760.21,1
506511,14:31:00,14:31:00,23625,1,0,0,0,1
506511,,,17744,2,0,0,1007.95,0
506511,,,21074,3,0,0,1546.93,0
506511,,,21075,4,0,0,1840.48,0
506511,,,21062,5,0,0,2300.29,0
506511,,,21063,6,0,0,2655.78,0
506511,,,21064,7,0,0,3086.72,0
506511,,,21065,8,0,0,3253.9,0
506511,14:40:00,14:40:00,21066,9,0,0,3650.7,1
506511,,,21055,10,0,0,4249.06,0
506511,,,25882,11,0,0,4638.82,0
506511,,,23862,12,0,0,4932.2,0
506511,,,23863,13,0,0,5305.22,0
506511,,,23864,14,0,0,5803.11,0
506511,,,25988,15,0,0,6247.26,0
506511,,,25724,16,0,0,6501.94,0
506511,,,25723,17,0,0,6911.39,0
506511,14:52:00,14:52:00,26396,18,0,0,7760.21,1
506512,15:25:00,15:25:00,23625,1,0,0,0,1
506512,,,17744,2,0,0,1007.95,0
506512,,,21074,3,0,0,1546.93,0
506512,,,21075,4,0,0,1840.48,0
506512,,,21062,5,0,0,2300.29,0
506512,,,21063,6,0,0,2655.78,0
506512,,,21064,7,0,0,3086.72,0
506512,,,21065,8,0,0,3253.9,0
506512,15:34:00,15:34:00,21066,9,0,0,3650.7,1
506512,,,21055,10,0,0,4249.06,0
506512,,,25882,11,0,0,4638.82,0
506512,,,23862,12,0,0,4932.2,0
506512,,,23863,13,0,0,5305.22,0
506512,,,23864,14,0,0,5803.11,0
506512,,,25988,15,0,0,6247.26,0
506512,,,25724,16,0,0,6501.94,0
506512,,,25723,17,0,0,6911.39,0
506512,15:46:00,15:46:00,26396,18,0,0,7760.21,1
506513,15:45:00,15:45:00,23625,1,0,0,0,1
506513,,,17744,2,0,0,1007.95,0
506513,,,21074,3,0,0,1546.93,0
506513,,,21075,4,0,0,1840.48,0
506513,,,21062,5,0,0,2300.29,0
506513,,,21063,6,0,0,2655.78,0
506513,,,21064,7,0,0,3086.72,0
506513,,,21065,8,0,0,3253.9,0
506513,15:54:00,15:54:00,21066,9,0,0,3650.7,1
506513,,,21055,10,0,0,4249.06,0
506513,,,25882,11,0,0,4638.82,0
506513,,,23862,12,0,0,4932.2,0
506513,,,23863,13,0,0,5305.22,0
506513,,,23864,14,0,0,5803.11,0
506513,,,25988,15,0,0,6247.26,0
506513,,,25724,16,0,0,6501.94,0
506513,,,25723,17,0,0,6911.39,0
506513,16:06:00,16:06:00,26396,18,0,0,7760.21,1
506514,16:23:00,16:23:00,23625,1,0,0,0,1
506514,,,17744,2,0,0,1007.95,0
506514,,,21074,3,0,0,1546.93,0
506514,,,21075,4,0,0,1840.48,0
506514,,,21062,5,0,0,2300.29,0
506514,,,21063,6,0,0,2655.78,0
506514,,,21064,7,0,0,3086.72,0
506514,,,21065,8,0,0,3253.9,0
506514,16:32:00,16:32:00,21066,9,0,0,3650.7,1
506514,,,21055,10,0,0,4249.06,0
506514,,,25882,11,0,0,4638.82,0
506514,,,23862,12,0,0,4932.2,0
506514,,,23863,13,0,0,5305.22,0
506514,,,23864,14,0,0,5803.11,0
506514,,,25988,15,0,0,6247.26,0
506514,,,25724,16,0,0,6501.94,0
506514,,,25723,17,0,0,6911.39,0
506514,16:43:00,16:43:00,26396,18,0,0,7760.21,1
506515,16:38:00,16:38:00,23625,1,0,0,0,1
506515,,,17744,2,0,0,1007.95,0
506515,,,21074,3,0,0,1546.93,0
506515,,,21075,4,0,0,1840.48,0
506515,,,21062,5,0,0,2300.29,0
506515,,,21063,6,0,0,2655.78,0
506515,,,21064,7,0,0,3086.72,0
506515,,,21065,8,0,0,3253.9,0
506515,16:47:00,16:47:00,21066,9,0,0,3650.7,1
506515,,,21055,10,0,0,4249.06,0
506515,,,25882,11,0,0,4638.82,0
506515,,,23862,12,0,0,4932.2,0
506515,,,23863,13,0,0,5305.22,0
506515,,,23864,14,0,0,5803.11,0
506515,,,25988,15,0,0,6247.26,0
506515,,,25724,16,0,0,6501.94,0
506515,,,25723,17,0,0,6911.39,0
506515,16:58:00,16:58:00,26396,18,0,0,7760.21,1
506516,16:53:00,16:53:00,23625,1,0,0,0,1
506516,,,17744,2,0,0,1007.95,0
506516,,,21074,3,0,0,1546.93,0
506516,,,21075,4,0,0,1840.48,0
506516,,,21062,5,0,0,2300.29,0
506516,,,21063,6,0,0,2655.78,0
506516,,,21064,7,0,0,3086.72,0
506516,,,21065,8,0,0,3253.9,0
506516,17:02:00,17:02:00,21066,9,0,0,3650.7,1
506516,,,21055,10,0,0,4249.06,0
506516,,,25882,11,0,0,4638.82,0
506516,,,23862,12,0,0,4932.2,0
506516,,,23863,13,0,0,5305.22,0
506516,,,23864,14,0,0,5803.11,0
506516,,,25988,15,0,0,6247.26,0
506516,,,25724,16,0,0,6501.94,0
506516,,,25723,17,0,0,6911.39,0
506516,17:13:00,17:13:00,26396,18,0,0,7760.21,1
506517,17:08:00,17:08:00,23625,1,0,0,0,1
506517,,,17744,2,0,0,1007.95,0
506517,,,21074,3,0,0,1546.93,0
506517,,,21075,4,0,0,1840.48,0
506517,,,21062,5,0,0,2300.29,0
506517,,,21063,6,0,0,2655.78,0
506517,,,21064,7,0,0,3086.72,0
506517,,,21065,8,0,0,3253.9,0
506517,17:17:00,17:17:00,21066,9,0,0,3650.7,1
506517,,,21055,10,0,0,4249.06,0
506517,,,25882,11,0,0,4638.82,0
506517,,,23862,12,0,0,4932.2,0
506517,,,23863,13,0,0,5305.22,0
506517,,,23864,14,0,0,5803.11,0
506517,,,25988,15,0,0,6247.26,0
506517,,,25724,16,0,0,6501.94,0
506517,,,25723,17,0,0,6911.39,0
506517,17:29:00,17:29:00,26396,18,0,0,7760.21,1
506518,17:53:00,17:53:00,23625,1,0,0,0,1
506518,,,17744,2,0,0,1007.95,0
506518,,,21074,3,0,0,1546.93,0
506518,,,21075,4,0,0,1840.48,0
506518,,,21062,5,0,0,2300.29,0
506518,,,21063,6,0,0,2655.78,0
506518,,,21064,7,0,0,3086.72,0
506518,,,21065,8,0,0,3253.9,0
506518,18:02:00,18:02:00,21066,9,0,0,3650.7,1
506518,,,21055,10,0,0,4249.06,0
506518,,,25882,11,0,0,4638.82,0
506518,,,23862,12,0,0,4932.2,0
506518,,,23863,13,0,0,5305.22,0
506518,,,23864,14,0,0,5803.11,0
506518,,,25988,15,0,0,6247.26,0
506518,,,25724,16,0,0,6501.94,0
506518,,,25723,17,0,0,6911.39,0
506518,18:12:00,18:12:00,26396,18,0,0,7760.21,1
506519,17:23:00,17:23:00,23625,1,0,0,0,1
506519,,,17744,2,0,0,1007.95,0
506519,,,21074,3,0,0,1546.93,0
506519,,,21075,4,0,0,1840.48,0
506519,,,21062,5,0,0,2300.29,0
506519,,,21063,6,0,0,2655.78,0
506519,,,21064,7,0,0,3086.72,0
506519,,,21065,8,0,0,3253.9,0
506519,17:32:00,17:32:00,21066,9,0,0,3650.7,1
506519,,,21055,10,0,0,4249.06,0
506519,,,25882,11,0,0,4638.82,0
506519,,,23862,12,0,0,4932.2,0
506519,,,23863,13,0,0,5305.22,0
506519,,,23864,14,0,0,5803.11,0
506519,,,25988,15,0,0,6247.26,0
506519,,,25724,16,0,0,6501.94,0
506519,,,25723,17,0,0,6911.39,0
506519,17:44:00,17:44:00,26396,18,0,0,7760.21,1
506520,18:13:00,18:13:00,23625,1,0,0,0,1
506520,,,17744,2,0,0,1007.95,0
506520,,,21074,3,0,0,1546.93,0
506520,,,21075,4,0,0,1840.48,0
506520,,,21062,5,0,0,2300.29,0
506520,,,21063,6,0,0,2655.78,0
506520,,,21064,7,0,0,3086.72,0
506520,,,21065,8,0,0,3253.9,0
506520,18:22:00,18:22:00,21066,9,0,0,3650.7,1
506520,,,21055,10,0,0,4249.06,0
506520,,,25882,11,0,0,4638.82,0
506520,,,23862,12,0,0,4932.2,0
506520,,,23863,13,0,0,5305.22,0
506520,,,23864,14,0,0,5803.11,0
506520,,,25988,15,0,0,6247.26,0
506520,,,25724,16,0,0,6501.94,0
506520,,,25723,17,0,0,6911.39,0
506520,18:32:00,18:32:00,26396,18,0,0,7760.21,1
506521,18:39:00,18:39:00,23625,1,0,0,0,1
506521,,,17744,2,0,0,1007.95,0
506521,,,21074,3,0,0,1546.93,0
506521,,,21075,4,0,0,1840.48,0
506521,,,21062,5,0,0,2300.29,0
506521,,,21063,6,0,0,2655.78,0
506521,,,21064,7,0,0,3086.72,0
506521,,,21065,8,0,0,3253.9,0
506521,18:48:00,18:48:00,21066,9,0,0,3650.7,1
506521,,,21055,10,0,0,4249.06,0
506521,,,25882,11,0,0,4638.82,0
506521,,,23862,12,0,0,4932.2,0
506521,,,23863,13,0,0,5305.22,0
506521,,,23864,14,0,0,5803.11,0
506521,,,25988,15,0,0,6247.26,0
506521,,,25724,16,0,0,6501.94,0
506521,,,25723,17,0,0,6911.39,0
506521,18:58:00,18:58:00,26396,18,0,0,7760.21,1
506522,19:39:00,19:39:00,23625,1,0,0,0,1
506522,,,17744,2,0,0,1007.95,0
506522,,,21074,3,0,0,1546.93,0
506522,,,21075,4,0,0,1840.48,0
506522,,,21062,5,0,0,2300.29,0
506522,,,21063,6,0,0,2655.78,0
506522,,,21064,7,0,0,3086.72,0
506522,,,21065,8,0,0,3253.9,0
506522,19:46:00,19:46:00,21066,9,0,0,3650.7,1
506522,,,21055,10,0,0,4249.06,0
506522,,,25882,11,0,0,4638.82,0
506522,,,23862,12,0,0,4932.2,0
506522,,,23863,13,0,0,5305.22,0
506522,,,23864,14,0,0,5803.11,0
506522,,,25988,15,0,0,6247.26,0
506522,,,25724,16,0,0,6501.94,0
506522,,,25723,17,0,0,6911.39,0
506522,19:54:00,19:54:00,26396,18,0,0,7760.21,1
506523,20:39:00,20:39:00,23625,1,0,0,0,1
506523,,,17744,2,0,0,1007.95,0
506523,,,21074,3,0,0,1546.93,0
506523,,,21075,4,0,0,1840.48,0
506523,,,21062,5,0,0,2300.29,0
506523,,,21063,6,0,0,2655.78,0
506523,,,21064,7,0,0,3086.72,0
506523,,,21065,8,0,0,3253.9,0
506523,20:46:00,20:46:00,21066,9,0,0,3650.7,1
506523,,,21055,10,0,0,4249.06,0
506523,,,25882,11,0,0,4638.82,0
506523,,,23862,12,0,0,4932.2,0
506523,,,23863,13,0,0,5305.22,0
506523,,,23864,14,0,0,5803.11,0
506523,,,25988,15,0,0,6247.26,0
506523,,,25724,16,0,0,6501.94,0
506523,,,25723,17,0,0,6911.39,0
506523,20:54:00,20:54:00,26396,18,0,0,7760.21,1
506524,21:39:00,21:39:00,23625,1,0,0,0,1
506524,,,17744,2,0,0,1007.95,0
506524,,,21074,3,0,0,1546.93,0
506524,,,21075,4,0,0,1840.48,0
506524,,,21062,5,0,0,2300.29,0
506524,,,21063,6,0,0,2655.78,0
506524,,,21064,7,0,0,3086.72,0
506524,,,21065,8,0,0,3253.9,0
506524,21:46:00,21:46:00,21066,9,0,0,3650.7,1
506524,,,21055,10,0,0,4249.06,0
506524,,,25882,11,0,0,4638.82,0
506524,,,23862,12,0,0,4932.2,0
506524,,,23863,13,0,0,5305.22,0
506524,,,23864,14,0,0,5803.11,0
506524,,,25988,15,0,0,6247.26,0
506524,,,25724,16,0,0,6501.94,0
506524,,,25723,17,0,0,6911.39,0
506524,21:54:00,21:54:00,26396,18,0,0,7760.21,1
506525,22:39:00,22:39:00,23625,1,0,0,0,1
506525,,,17744,2,0,0,1007.95,0
506525,,,21074,3,0,0,1546.93,0
506525,,,21075,4,0,0,1840.48,0
506525,,,21062,5,0,0,2300.29,0
506525,,,21063,6,0,0,2655.78,0
506525,,,21064,7,0,0,3086.72,0
506525,,,21065,8,0,0,3253.9,0
506525,22:46:00,22:46:00,21066,9,0,0,3650.7,1
506525,,,21055,10,0,0,4249.06,0
506525,,,25882,11,0,0,4638.82,0
506525,,,23862,12,0,0,4932.2,0
506525,,,23863,13,0,0,5305.22,0
506525,,,23864,14,0,0,5803.11,0
506525,,,25988,15,0,0,6247.26,0
506525,,,25724,16,0,0,6501.94,0
506525,,,25723,17,0,0,6911.39,0
506525,22:54:00,22:54:00,26396,18,0,0,7760.21,1
506526,09:54:00,09:54:00,23625,1,0,0,0,1
506526,,,17744,2,0,0,1007.95,0
506526,,,21074,3,0,0,1546.93,0
506526,,,21075,4,0,0,1840.48,0
506526,,,21062,5,0,0,2300.29,0
506526,,,21063,6,0,0,2655.78,0
506526,,,21064,7,0,0,3086.72,0
506526,,,21065,8,0,0,3253.9,0
506526,10:03:00,10:03:00,21066,9,0,0,3650.7,1
506526,,,21055,10,0,0,4249.06,0
506526,,,25882,11,0,0,4638.82,0
506526,,,23862,12,0,0,4932.2,0
506526,,,23863,13,0,0,5305.22,0
506526,,,23864,14,0,0,5803.11,0
506526,,,25988,15,0,0,6247.26,0
506526,,,25724,16,0,0,6501.94,0
506526,,,25723,17,0,0,6911.39,0
506526,10:12:00,10:12:00,26396,18,0,0,7760.21,1
506527,17:38:00,17:38:00,23625,1,0,0,0,1
506527,,,17744,2,0,0,1007.95,0
506527,,,21074,3,0,0,1546.93,0
506527,,,21075,4,0,0,1840.48,0
506527,,,21062,5,0,0,2300.29,0
506527,,,21063,6,0,0,2655.78,0
506527,,,21064,7,0,0,3086.72,0
506527,,,21065,8,0,0,3253.9,0
506527,17:47:00,17:47:00,21066,9,0,0,3650.7,1
506527,,,21055,10,0,0,4249.06,0
506527,,,25882,11,0,0,4638.82,0
506527,,,23862,12,0,0,4932.2,0
506527,,,23863,13,0,0,5305.22,0
506527,,,23864,14,0,0,5803.11,0
506527,,,25988,15,0,0,6247.26,0
506527,,,25724,16,0,0,6501.94,0
506527,,,25723,17,0,0,6911.39,0
506527,17:59:00,17:59:00,26396,18,0,0,7760.21,1
506528,07:54:00,07:54:00,23625,1,0,0,0,1
506528,,,17744,2,0,0,1007.95,0
506528,,,21074,3,0,0,1546.93,0
506528,,,21075,4,0,0,1840.48,0
506528,,,21062,5,0,0,2300.29,0
506528,,,21063,6,0,0,2655.78,0
506528,,,21064,7,0,0,3086.72,0
506528,,,21065,8,0,0,3253.9,0
506528,08:03:00,08:03:00,21066,9,0,0,3650.7,1
506528,,,21055,10,0,0,4249.06,0
506528,,,25882,11,0,0,4638.82,0
506528,,,23862,12,0,0,4932.2,0
506528,,,23863,13,0,0,5305.22,0
506528,,,23864,14,0,0,5803.11,0
506528,,,25988,15,0,0,6247.26,0
506528,,,25724,16,0,0,6501.94,0
506528,,,25723,17,0,0,6911.39,0
506528,08:11:00,08:11:00,26396,18,0,0,7760.21,1
506529,08:54:00,08:54:00,23625,1,0,0,0,1
506529,,,17744,2,0,0,1007.95,0
506529,,,21074,3,0,0,1546.93,0
506529,,,21075,4,0,0,1840.48,0
506529,,,21062,5,0,0,2300.29,0
506529,,,21063,6,0,0,2655.78,0
506529,,,21064,7,0,0,3086.72,0
506529,,,21065,8,0,0,3253.9,0
506529,09:03:00,09:03:00,21066,9,0,0,3650.7,1
506529,,,21055,10,0,0,4249.06,0
506529,,,25882,11,0,0,4638.82,0
506529,,,23862,12,0,0,4932.2,0
506529,,,23863,13,0,0,5305.22,0
506529,,,23864,14,0,0,5803.11,0
506529,,,25988,15,0,0,6247.26,0
506529,,,25724,16,0,0,6501.94,0
506529,,,25723,17,0,0,6911.39,0
506529,09:11:00,09:11:00,26396,18,0,0,7760.21,1
506530,10:54:00,10:54:00,23625,1,0,0,0,1
506530,,,17744,2,0,0,1007.95,0
506530,,,21074,3,0,0,1546.93,0
506530,,,21075,4,0,0,1840.48,0
506530,,,21062,5,0,0,2300.29,0
506530,,,21063,6,0,0,2655.78,0
506530,,,21064,7,0,0,3086.72,0
506530,,,21065,8,0,0,3253.9,0
506530,11:03:00,11:03:00,21066,9,0,0,3650.7,1
506530,,,21055,10,0,0,4249.06,0
506530,,,25882,11,0,0,4638.82,0
506530,,,23862,12,0,0,4932.2,0
506530,,,23863,13,0,0,5305.22,0
506530,,,23864,14,0,0,5803.11,0
506530,,,25988,15,0,0,6247.26,0
506530,,,25724,16,0,0,6501.94,0
506530,,,25723,17,0,0,6911.39,0
506530,11:12:00,11:12:00,26396,18,0,0,7760.21,1
506531,11:54:00,11:54:00,23625,1,0,0,0,1
506531,,,17744,2,0,0,1007.95,0
506531,,,21074,3,0,0,1546.93,0
506531,,,21075,4,0,0,1840.48,0
506531,,,21062,5,0,0,2300.29,0
506531,,,21063,6,0,0,2655.78,0
506531,,,21064,7,0,0,3086.72,0
506531,,,21065,8,0,0,3253.9,0
506531,12:03:00,12:03:00,21066,9,0,0,3650.7,1
506531,,,21055,10,0,0,4249.06,0
506531,,,25882,11,0,0,4638.82,0
506531,,,23862,12,0,0,4932.2,0
506531,,,23863,13,0,0,5305.22,0
506531,,,23864,14,0,0,5803.11,0
506531,,,25988,15,0,0,6247.26,0
506531,,,25724,16,0,0,6501.94,0
506531,,,25723,17,0,0,6911.39,0
506531,12:12:00,12:12:00,26396,18,0,0,7760.21,1
506532,12:54:00,12:54:00,23625,1,0,0,0,1
506532,,,17744,2,0,0,1007.95,0
506532,,,21074,3,0,0,1546.93,0
506532,,,21075,4,0,0,1840.48,0
506532,,,21062,5,0,0,2300.29,0
506532,,,21063,6,0,0,2655.78,0
506532,,,21064,7,0,0,3086.72,0
506532,,,21065,8,0,0,3253.9,0
506532,13:03:00,13:03:00,21066,9,0,0,3650.7,1
506532,,,21055,10,0,0,4249.06,0
506532,,,25882,11,0,0,4638.82,0
506532,,,23862,12,0,0,4932.2,0
506532,,,23863,13,0,0,5305.22,0
506532,,,23864,14,0,0,5803.11,0
506532,,,25988,15,0,0,6247.26,0
506532,,,25724,16,0,0,6501.94,0
506532,,,25723,17,0,0,6911.39,0
506532,13:14:00,13:14:00,26396,18,0,0,7760.21,1
506533,13:54:00,13:54:00,23625,1,0,0,0,1
506533,,,17744,2,0,0,1007.95,0
506533,,,21074,3,0,0,1546.93,0
506533,,,21075,4,0,0,1840.48,0
506533,,,21062,5,0,0,2300.29,0
506533,,,21063,6,0,0,2655.78,0
506533,,,21064,7,0,0,3086.72,0
506533,,,21065,8,0,0,3253.9,0
506533,14:03:00,14:03:00,21066,9,0,0,3650.7,1
506533,,,21055,10,0,0,4249.06,0
506533,,,25882,11,0,0,4638.82,0
506533,,,23862,12,0,0,4932.2,0
506533,,,23863,13,0,0,5305.22,0
506533,,,23864,14,0,0,5803.11,0
506533,,,25988,15,0,0,6247.26,0
506533,,,25724,16,0,0,6501.94,0
506533,,,25723,17,0,0,6911.39,0
506533,14:12:00,14:12:00,26396,18,0,0,7760.21,1
506534,14:54:00,14:54:00,23625,1,0,0,0,1
506534,,,17744,2,0,0,1007.95,0
506534,,,21074,3,0,0,1546.93,0
506534,,,21075,4,0,0,1840.48,0
506534,,,21062,5,0,0,2300.29,0
506534,,,21063,6,0,0,2655.78,0
506534,,,21064,7,0,0,3086.72,0
506534,,,21065,8,0,0,3253.9,0
506534,15:03:00,15:03:00,21066,9,0,0,3650.7,1
506534,,,21055,10,0,0,4249.06,0
506534,,,25882,11,0,0,4638.82,0
506534,,,23862,12,0,0,4932.2,0
506534,,,23863,13,0,0,5305.22,0
506534,,,23864,14,0,0,5803.11,0
506534,,,25988,15,0,0,6247.26,0
506534,,,25724,16,0,0,6501.94,0
506534,,,25723,17,0,0,6911.39,0
506534,15:12:00,15:12:00,26396,18,0,0,7760.21,1
506535,15:54:00,15:54:00,23625,1,0,0,0,1
506535,,,17744,2,0,0,1007.95,0
506535,,,21074,3,0,0,1546.93,0
506535,,,21075,4,0,0,1840.48,0
506535,,,21062,5,0,0,2300.29,0
506535,,,21063,6,0,0,2655.78,0
506535,,,21064,7,0,0,3086.72,0
506535,,,21065,8,0,0,3253.9,0
506535,16:03:00,16:03:00,21066,9,0,0,3650.7,1
506535,,,21055,10,0,0,4249.06,0
506535,,,25882,11,0,0,4638.82,0
506535,,,23862,12,0,0,4932.2,0
506535,,,23863,13,0,0,5305.22,0
506535,,,23864,14,0,0,5803.11,0
506535,,,25988,15,0,0,6247.26,0
506535,,,25724,16,0,0,6501.94,0
506535,,,25723,17,0,0,6911.39,0
506535,16:12:00,16:12:00,26396,18,0,0,7760.21,1
506536,16:54:00,16:54:00,23625,1,0,0,0,1
506536,,,17744,2,0,0,1007.95,0
506536,,,21074,3,0,0,1546.93,0
506536,,,21075,4,0,0,1840.48,0
506536,,,21062,5,0,0,2300.29,0
506536,,,21063,6,0,0,2655.78,0
506536,,,21064,7,0,0,3086.72,0
506536,,,21065,8,0,0,3253.9,0
506536,17:03:00,17:03:00,21066,9,0,0,3650.7,1
506536,,,21055,10,0,0,4249.06,0
506536,,,25882,11,0,0,4638.82,0
506536,,,23862,12,0,0,4932.2,0
506536,,,23863,13,0,0,5305.22,0
506536,,,23864,14,0,0,5803.11,0
506536,,,25988,15,0,0,6247.26,0
506536,,,25724,16,0,0,6501.94,0
506536,,,25723,17,0,0,6911.39,0
506536,17:14:00,17:14:00,26396,18,0,0,7760.21,1
506537,17:54:00,17:54:00,23625,1,0,0,0,1
506537,,,17744,2,0,0,1007.95,0
506537,,,21074,3,0,0,1546.93,0
506537,,,21075,4,0,0,1840.48,0
506537,,,21062,5,0,0,2300.29,0
506537,,,21063,6,0,0,2655.78,0
506537,,,21064,7,0,0,3086.72,0
506537,,,21065,8,0,0,3253.9,0
506537,18:03:00,18:03:00,21066,9,0,0,3650.7,1
506537,,,21055,10,0,0,4249.06,0
506537,,,25882,11,0,0,4638.82,0
506537,,,23862,12,0,0,4932.2,0
506537,,,23863,13,0,0,5305.22,0
506537,,,23864,14,0,0,5803.11,0
506537,,,25988,15,0,0,6247.26,0
506537,,,25724,16,0,0,6501.94,0
506537,,,25723,17,0,0,6911.39,0
506537,18:12:00,18:12:00,26396,18,0,0,7760.21,1
506538,18:54:00,18:54:00,23625,1,0,0,0,1
506538,,,17744,2,0,0,1007.95,0
506538,,,21074,3,0,0,1546.93,0
506538,,,21075,4,0,0,1840.48,0
506538,,,21062,5,0,0,2300.29,0
506538,,,21063,6,0,0,2655.78,0
506538,,,21064,7,0,0,3086.72,0
506538,,,21065,8,0,0,3253.9,0
506538,19:03:00,19:03:00,21066,9,0,0,3650.7,1
506538,,,21055,10,0,0,4249.06,0
506538,,,25882,11,0,0,4638.82,0
506538,,,23862,12,0,0,4932.2,0
506538,,,23863,13,0,0,5305.22,0
506538,,,23864,14,0,0,5803.11,0
506538,,,25988,15,0,0,6247.26,0
506538,,,25724,16,0,0,6501.94,0
506538,,,25723,17,0,0,6911.39,0
506538,19:12:00,19:12:00,26396,18,0,0,7760.21,1
506539,19:54:00,19:54:00,23625,1,0,0,0,1
506539,,,17744,2,0,0,1007.95,0
506539,,,21074,3,0,0,1546.93,0
506539,,,21075,4,0,0,1840.48,0
506539,,,21062,5,0,0,2300.29,0
506539,,,21063,6,0,0,2655.78,0
506539,,,21064,7,0,0,3086.72,0
506539,,,21065,8,0,0,3253.9,0
506539,20:01:00,20:01:00,21066,9,0,0,3650.7,1
506539,,,21055,10,0,0,4249.06,0
506539,,,25882,11,0,0,4638.82,0
506539,,,23862,12,0,0,4932.2,0
506539,,,23863,13,0,0,5305.22,0
506539,,,23864,14,0,0,5803.11,0
506539,,,25988,15,0,0,6247.26,0
506539,,,25724,16,0,0,6501.94,0
506539,,,25723,17,0,0,6911.39,0
506539,20:10:00,20:10:00,26396,18,0,0,7760.21,1
506540,21:13:00,21:13:00,23625,1,0,0,0,1
506540,,,17744,2,0,0,1007.95,0
506540,,,21074,3,0,0,1546.93,0
506540,,,21075,4,0,0,1840.48,0
506540,,,21062,5,0,0,2300.29,0
506540,,,21063,6,0,0,2655.78,0
506540,,,21064,7,0,0,3086.72,0
506540,,,21065,8,0,0,3253.9,0
506540,21:20:00,21:20:00,21066,9,0,0,3650.7,1
506540,,,21055,10,0,0,4249.06,0
506540,,,25882,11,0,0,4638.82,0
506540,,,23862,12,0,0,4932.2,0
506540,,,23863,13,0,0,5305.22,0
506540,,,23864,14,0,0,5803.11,0
506540,,,25988,15,0,0,6247.26,0
506540,,,25724,16,0,0,6501.94,0
506540,,,25723,17,0,0,6911.39,0
506540,21:29:00,21:29:00,26396,18,0,0,7760.21,1
506541,07:54:00,07:54:00,23625,1,0,0,0,1
506541,,,17744,2,0,0,1007.95,0
506541,,,21074,3,0,0,1546.93,0
506541,,,21075,4,0,0,1840.48,0
506541,,,21062,5,0,0,2300.29,0
506541,,,21063,6,0,0,2655.78,0
506541,,,21064,7,0,0,3086.72,0
506541,,,21065,8,0,0,3253.9,0
506541,08:03:00,08:03:00,21066,9,0,0,3650.7,1
506541,,,21055,10,0,0,4249.06,0
506541,,,25882,11,0,0,4638.82,0
506541,,,23862,12,0,0,4932.2,0
506541,,,23863,13,0,0,5305.22,0
506541,,,23864,14,0,0,5803.11,0
506541,,,25988,15,0,0,6247.26,0
506541,,,25724,16,0,0,6501.94,0
506541,,,25723,17,0,0,6911.39,0
506541,08:11:00,08:11:00,26396,18,0,0,7760.21,1
506542,08:54:00,08:54:00,23625,1,0,0,0,1
506542,,,17744,2,0,0,1007.95,0
506542,,,21074,3,0,0,1546.93,0
506542,,,21075,4,0,0,1840.48,0
506542,,,21062,5,0,0,2300.29,0
506542,,,21063,6,0,0,2655.78,0
506542,,,21064,7,0,0,3086.72,0
506542,,,21065,8,0,0,3253.9,0
506542,09:03:00,09:03:00,21066,9,0,0,3650.7,1
506542,,,21055,10,0,0,4249.06,0
506542,,,25882,11,0,0,4638.82,0
506542,,,23862,12,0,0,4932.2,0
506542,,,23863,13,0,0,5305.22,0
506542,,,23864,14,0,0,5803.11,0
506542,,,25988,15,0,0,6247.26,0
506542,,,25724,16,0,0,6501.94,0
506542,,,25723,17,0,0,6911.39,0
506542,09:11:00,09:11:00,26396,18,0,0,7760.21,1
506543,09:54:00,09:54:00,23625,1,0,0,0,1
506543,,,17744,2,0,0,1007.95,0
506543,,,21074,3,0,0,1546.93,0
506543,,,21075,4,0,0,1840.48,0
506543,,,21062,5,0,0,2300.29,0
506543,,,21063,6,0,0,2655.78,0
506543,,,21064,7,0,0,3086.72,0
506543,,,21065,8,0,0,3253.9,0
506543,10:03:00,10:03:00,21066,9,0,0,3650.7,1
506543,,,21055,10,0,0,4249.06,0
506543,,,25882,11,0,0,4638.82,0
506543,,,23862,12,0,0,4932.2,0
506543,,,23863,13,0,0,5305.22,0
506543,,,23864,14,0,0,5803.11,0
506543,,,25988,15,0,0,6247.26,0
506543,,,25724,16,0,0,6501.94,0
506543,,,25723,17,0,0,6911.39,0
506543,10:12:00,10:12:00,26396,18,0,0,7760.21,1
506544,10:54:00,10:54:00,23625,1,0,0,0,1
506544,,,17744,2,0,0,1007.95,0
506544,,,21074,3,0,0,1546.93,0
506544,,,21075,4,0,0,1840.48,0
506544,,,21062,5,0,0,2300.29,0
506544,,,21063,6,0,0,2655.78,0
506544,,,21064,7,0,0,3086.72,0
506544,,,21065,8,0,0,3253.9,0
506544,11:03:00,11:03:00,21066,9,0,0,3650.7,1
506544,,,21055,10,0,0,4249.06,0
506544,,,25882,11,0,0,4638.82,0
506544,,,23862,12,0,0,4932.2,0
506544,,,23863,13,0,0,5305.22,0
506544,,,23864,14,0,0,5803.11,0
506544,,,25988,15,0,0,6247.26,0
506544,,,25724,16,0,0,6501.94,0
506544,,,25723,17,0,0,6911.39,0
506544,11:12:00,11:12:00,26396,18,0,0,7760.21,1
506545,11:54:00,11:54:00,23625,1,0,0,0,1
506545,,,17744,2,0,0,1007.95,0
506545,,,21074,3,0,0,1546.93,0
506545,,,21075,4,0,0,1840.48,0
506545,,,21062,5,0,0,2300.29,0
506545,,,21063,6,0,0,2655.78,0
506545,,,21064,7,0,0,3086.72,0
506545,,,21065,8,0,0,3253.9,0
506545,12:03:00,12:03:00,21066,9,0,0,3650.7,1
506545,,,21055,10,0,0,4249.06,0
506545,,,25882,11,0,0,4638.82,0
506545,,,23862,12,0,0,4932.2,0
506545,,,23863,13,0,0,5305.22,0
506545,,,23864,14,0,0,5803.11,0
506545,,,25988,15,0,0,6247.26,0
506545,,,25724,16,0,0,6501.94,0
506545,,,25723,17,0,0,6911.39,0
506545,12:12:00,12:12:00,26396,18,0,0,7760.21,1
506546,12:54:00,12:54:00,23625,1,0,0,0,1
506546,,,17744,2,0,0,1007.95,0
506546,,,21074,3,0,0,1546.93,0
506546,,,21075,4,0,0,1840.48,0
506546,,,21062,5,0,0,2300.29,0
506546,,,21063,6,0,0,2655.78,0
506546,,,21064,7,0,0,3086.72,0
506546,,,21065,8,0,0,3253.9,0
506546,13:03:00,13:03:00,21066,9,0,0,3650.7,1
506546,,,21055,10,0,0,4249.06,0
506546,,,25882,11,0,0,4638.82,0
506546,,,23862,12,0,0,4932.2,0
506546,,,23863,13,0,0,5305.22,0
506546,,,23864,14,0,0,5803.11,0
506546,,,25988,15,0,0,6247.26,0
506546,,,25724,16,0,0,6501.94,0
506546,,,25723,17,0,0,6911.39,0
506546,13:14:00,13:14:00,26396,18,0,0,7760.21,1
506547,13:54:00,13:54:00,23625,1,0,0,0,1
506547,,,17744,2,0,0,1007.95,0
506547,,,21074,3,0,0,1546.93,0
506547,,,21075,4,0,0,1840.48,0
506547,,,21062,5,0,0,2300.29,0
506547,,,21063,6,0,0,2655.78,0
506547,,,21064,7,0,0,3086.72,0
506547,,,21065,8,0,0,3253.9,0
506547,14:03:00,14:03:00,21066,9,0,0,3650.7,1
506547,,,21055,10,0,0,4249.06,0
506547,,,25882,11,0,0,4638.82,0
506547,,,23862,12,0,0,4932.2,0
506547,,,23863,13,0,0,5305.22,0
506547,,,23864,14,0,0,5803.11,0
506547,,,25988,15,0,0,6247.26,0
506547,,,25724,16,0,0,6501.94,0
506547,,,25723,17,0,0,6911.39,0
506547,14:12:00,14:12:00,26396,18,0,0,7760.21,1
506548,14:54:00,14:54:00,23625,1,0,0,0,1
506548,,,17744,2,0,0,1007.95,0
506548,,,21074,3,0,0,1546.93,0
506548,,,21075,4,0,0,1840.48,0
506548,,,21062,5,0,0,2300.29,0
506548,,,21063,6,0,0,2655.78,0
506548,,,21064,7,0,0,3086.72,0
506548,,,21065,8,0,0,3253.9,0
506548,15:03:00,15:03:00,21066,9,0,0,3650.7,1
506548,,,21055,10,0,0,4249.06,0
506548,,,25882,11,0,0,4638.82,0
506548,,,23862,12,0,0,4932.2,0
506548,,,23863,13,0,0,5305.22,0
506548,,,23864,14,0,0,5803.11,0
506548,,,25988,15,0,0,6247.26,0
506548,,,25724,16,0,0,6501.94,0
506548,,,25723,17,0,0,6911.39,0
506548,15:12:00,15:12:00,26396,18,0,0,7760.21,1
506549,15:54:00,15:54:00,23625,1,0,0,0,1
506549,,,17744,2,0,0,1007.95,0
506549,,,21074,3,0,0,1546.93,0
506549,,,21075,4,0,0,1840.48,0
506549,,,21062,5,0,0,2300.29,0
506549,,,21063,6,0,0,2655.78,0
506549,,,21064,7,0,0,3086.72,0
506549,,,21065,8,0,0,3253.9,0
506549,16:03:00,16:03:00,21066,9,0,0,3650.7,1
506549,,,21055,10,0,0,4249.06,0
506549,,,25882,11,0,0,4638.82,0
506549,,,23862,12,0,0,4932.2,0
506549,,,23863,13,0,0,5305.22,0
506549,,,23864,14,0,0,5803.11,0
506549,,,25988,15,0,0,6247.26,0
506549,,,25724,16,0,0,6501.94,0
506549,,,25723,17,0,0,6911.39,0
506549,16:12:00,16:12:00,26396,18,0,0,7760.21,1
506550,16:54:00,16:54:00,23625,1,0,0,0,1
506550,,,17744,2,0,0,1007.95,0
506550,,,21074,3,0,0,1546.93,0
506550,,,21075,4,0,0,1840.48,0
506550,,,21062,5,0,0,2300.29,0
506550,,,21063,6,0,0,2655.78,0
506550,,,21064,7,0,0,3086.72,0
506550,,,21065,8,0,0,3253.9,0
506550,17:03:00,17:03:00,21066,9,0,0,3650.7,1
506550,,,21055,10,0,0,4249.06,0
506550,,,25882,11,0,0,4638.82,0
506550,,,23862,12,0,0,4932.2,0
506550,,,23863,13,0,0,5305.22,0
506550,,,23864,14,0,0,5803.11,0
506550,,,25988,15,0,0,6247.26,0
506550,,,25724,16,0,0,6501.94,0
506550,,,25723,17,0,0,6911.39,0
506550,17:14:00,17:14:00,26396,18,0,0,7760.21,1
506551,17:54:00,17:54:00,23625,1,0,0,0,1
506551,,,17744,2,0,0,1007.95,0
506551,,,21074,3,0,0,1546.93,0
506551,,,21075,4,0,0,1840.48,0
506551,,,21062,5,0,0,2300.29,0
506551,,,21063,6,0,0,2655.78,0
506551,,,21064,7,0,0,3086.72,0
506551,,,21065,8,0,0,3253.9,0
506551,18:03:00,18:03:00,21066,9,0,0,3650.7,1
506551,,,21055,10,0,0,4249.06,0
506551,,,25882,11,0,0,4638.82,0
506551,,,23862,12,0,0,4932.2,0
506551,,,23863,13,0,0,5305.22,0
506551,,,23864,14,0,0,5803.11,0
506551,,,25988,15,0,0,6247.26,0
506551,,,25724,16,0,0,6501.94,0
506551,,,25723,17,0,0,6911.39,0
506551,18:12:00,18:12:00,26396,18,0,0,7760.21,1
506552,18:54:00,18:54:00,23625,1,0,0,0,1
506552,,,17744,2,0,0,1007.95,0
506552,,,21074,3,0,0,1546.93,0
506552,,,21075,4,0,0,1840.48,0
506552,,,21062,5,0,0,2300.29,0
506552,,,21063,6,0,0,2655.78,0
506552,,,21064,7,0,0,3086.72,0
506552,,,21065,8,0,0,3253.9,0
506552,19:03:00,19:03:00,21066,9,0,0,3650.7,1
506552,,,21055,10,0,0,4249.06,0
506552,,,25882,11,0,0,4638.82,0
506552,,,23862,12,0,0,4932.2,0
506552,,,23863,13,0,0,5305.22,0
506552,,,23864,14,0,0,5803.11,0
506552,,,25988,15,0,0,6247.26,0
506552,,,25724,16,0,0,6501.94,0
506552,,,25723,17,0,0,6911.39,0
506552,19:12:00,19:12:00,26396,18,0,0,7760.21,1
506553,19:54:00,19:54:00,23625,1,0,0,0,1
506553,,,17744,2,0,0,1007.95,0
506553,,,21074,3,0,0,1546.93,0
506553,,,21075,4,0,0,1840.48,0
506553,,,21062,5,0,0,2300.29,0
506553,,,21063,6,0,0,2655.78,0
506553,,,21064,7,0,0,3086.72,0
506553,,,21065,8,0,0,3253.9,0
506553,20:01:00,20:01:00,21066,9,0,0,3650.7,1
506553,,,21055,10,0,0,4249.06,0
506553,,,25882,11,0,0,4638.82,0
506553,,,23862,12,0,0,4932.2,0
506553,,,23863,13,0,0,5305.22,0
506553,,,23864,14,0,0,5803.11,0
506553,,,25988,15,0,0,6247.26,0
506553,,,25724,16,0,0,6501.94,0
506553,,,25723,17,0,0,6911.39,0
506553,20:10:00,20:10:00,26396,18,0,0,7760.21,1
506554,07:58:00,07:58:00,26396,1,0,0,0,1
506554,,,25722,2,0,0,457.07,0
506554,,,25725,3,0,0,851.08,0
506554,,,25989,4,0,0,1126.59,0
506554,,,23859,5,0,0,1449.86,0
506554,,,23860,6,0,0,2004.82,0
506554,,,23861,7,0,0,2343.54,0
506554,,,25883,8,0,0,2712.44,0
506554,,,23928,9,0,0,3006.33,0
506554,08:08:00,08:08:00,21067,10,0,0,3639.58,1
506554,,,21068,11,0,0,3941.49,0
506554,,,21069,12,0,0,4243.06,0
506554,,,21070,13,0,0,4660.95,0
506554,,,21071,14,0,0,5023.23,0
506554,,,21072,15,0,0,5500.41,0
506554,,,21073,16,0,0,5759.55,0
506554,,,23673,17,0,0,6249.37,0
506554,08:18:00,08:18:00,23635,18,0,0,7322.16,1
506555,05:41:00,05:41:00,26396,1,0,0,0,1
506555,,,25722,2,0,0,457.07,0
506555,,,25725,3,0,0,851.08,0
506555,,,25989,4,0,0,1126.59,0
506555,,,23859,5,0,0,1449.86,0
506555,,,23860,6,0,0,2004.82,0
506555,,,23861,7,0,0,2343.54,0
506555,,,25883,8,0,0,2712.44,0
506555,,,23928,9,0,0,3006.33,0
506555,05:48:00,05:48:00,21067,10,0,0,3639.58,1
506555,,,21068,11,0,0,3941.49,0
506555,,,21069,12,0,0,4243.06,0
506555,,,21070,13,0,0,4660.95,0
506555,,,21071,14,0,0,5023.23,0
506555,,,21072,15,0,0,5500.41,0
506555,,,21073,16,0,0,5759.55,0
506555,,,23673,17,0,0,6249.37,0
506555,05:57:00,05:57:00,23635,18,0,0,7322.16,1
506556,06:11:00,06:11:00,26396,1,0,0,0,1
506556,,,25722,2,0,0,457.07,0
506556,,,25725,3,0,0,851.08,0
506556,,,25989,4,0,0,1126.59,0
506556,,,23859,5,0,0,1449.86,0
506556,,,23860,6,0,0,2004.82,0
506556,,,23861,7,0,0,2343.54,0
506556,,,25883,8,0,0,2712.44,0
506556,,,23928,9,0,0,3006.33,0
506556,06:18:00,06:18:00,21067,10,0,0,3639.58,1
506556,,,21068,11,0,0,3941.49,0
506556,,,21069,12,0,0,4243.06,0
506556,,,21070,13,0,0,4660.95,0
506556,,,21071,14,0,0,5023.23,0
506556,,,21072,15,0,0,5500.41,0
506556,,,21073,16,0,0,5759.55,0
506556,,,23673,17,0,0,6249.37,0
506556,06:27:00,06:27:00,23635,18,0,0,7322.16,1
506557,06:31:00,06:31:00,26396,1,0,0,0,1
506557,,,25722,2,0,0,457.07,0
506557,,,25725,3,0,0,851.08,0
506557,,,25989,4,0,0,1126.59,0
506557,,,23859,5,0,0,1449.86,0
506557,,,23860,6,0,0,2004.82,0
506557,,,23861,7,0,0,2343.54,0
506557,,,25883,8,0,0,2712.44,0
506557,,,23928,9,0,0,3006.33,0
506557,06:38:00,06:38:00,21067,10,0,0,3639.58,1
506557,,,21068,11,0,0,3941.49,0
506557,,,21069,12,0,0,4243.06,0
506557,,,21070,13,0,0,4660.95,0
506557,,,21071,14,0,0,5023.23,0
506557,,,21072,15,0,0,5500.41,0
506557,,,21073,16,0,0,5759.55,0
506557,,,23673,17,0,0,6249.37,0
506557,06:47:00,06:47:00,23635,18,0,0,7322.16,1
506558,06:47:00,06:47:00,26396,1,0,0,0,1
506558,,,25722,2,0,0,457.07,0
506558,,,25725,3,0,0,851.08,0
506558,,,25989,4,0,0,1126.59,0
506558,,,23859,5,0,0,1449.86,0
506558,,,23860,6,0,0,2004.82,0
506558,,,23861,7,0,0,2343.54,0
506558,,,25883,8,0,0,2712.44,0
506558,,,23928,9,0,0,3006.33,0
506558,06:54:00,06:54:00,21067,10,0,0,3639.58,1
506558,,,21068,11,0,0,3941.49,0
506558,,,21069,12,0,0,4243.06,0
506558,,,21070,13,0,0,4660.95,0
506558,,,21071,14,0,0,5023.23,0
506558,,,21072,15,0,0,5500.41,0
506558,,,21073,16,0,0,5759.55,0
506558,,,23673,17,0,0,6249.37,0
506558,07:03:00,07:03:00,23635,18,0,0,7322.16,1
506559,06:57:00,06:57:00,26396,1,0,0,0,1
506559,,,25722,2,0,0,457.07,0
506559,,,25725,3,0,0,851.08,0
506559,,,25989,4,0,0,1126.59,0
506559,,,23859,5,0,0,1449.86,0
506559,,,23860,6,0,0,2004.82,0
506559,,,23861,7,0,0,2343.54,0
506559,,,25883,8,0,0,2712.44,0
506559,,,23928,9,0,0,3006.33,0
506559,07:08:00,07:08:00,21067,10,0,0,3639.58,1
506559,,,21068,11,0,0,3941.49,0
506559,,,21069,12,0,0,4243.06,0
506559,,,21070,13,0,0,4660.95,0
506559,,,21071,14,0,0,5023.23,0
506559,,,21072,15,0,0,5500.41,0
506559,,,21073,16,0,0,5759.55,0
506559,,,23673,17,0,0,6249.37,0
506559,07:17:00,07:17:00,23635,18,0,0,7322.16,1
506560,07:13:00,07:13:00,26396,1,0,0,0,1
506560,,,25722,2,0,0,457.07,0
506560,,,25725,3,0,0,851.08,0
506560,,,25989,4,0,0,1126.59,0
506560,,,23859,5,0,0,1449.86,0
506560,,,23860,6,0,0,2004.82,0
506560,,,23861,7,0,0,2343.54,0
506560,,,25883,8,0,0,2712.44,0
506560,,,23928,9,0,0,3006.33,0
506560,07:23:00,07:23:00,21067,10,0,0,3639.58,1
506560,,,21068,11,0,0,3941.49,0
506560,,,21069,12,0,0,4243.06,0
506560,,,21070,13,0,0,4660.95,0
506560,,,21071,14,0,0,5023.23,0
506560,,,21072,15,0,0,5500.41,0
506560,,,21073,16,0,0,5759.55,0
506560,,,23673,17,0,0,6249.37,0
506560,07:33:00,07:33:00,23635,18,0,0,7322.16,1
506561,07:29:00,07:29:00,26396,1,0,0,0,1
506561,,,25722,2,0,0,457.07,0
506561,,,25725,3,0,0,851.08,0
506561,,,25989,4,0,0,1126.59,0
506561,,,23859,5,0,0,1449.86,0
506561,,,23860,6,0,0,2004.82,0
506561,,,23861,7,0,0,2343.54,0
506561,,,25883,8,0,0,2712.44,0
506561,,,23928,9,0,0,3006.33,0
506561,07:39:00,07:39:00,21067,10,0,0,3639.58,1
506561,,,21068,11,0,0,3941.49,0
506561,,,21069,12,0,0,4243.06,0
506561,,,21070,13,0,0,4660.95,0
506561,,,21071,14,0,0,5023.23,0
506561,,,21072,15,0,0,5500.41,0
506561,,,21073,16,0,0,5759.55,0
506561,,,23673,17,0,0,6249.37,0
506561,07:49:00,07:49:00,23635,18,0,0,7322.16,1
506562,08:17:00,08:17:00,26396,1,0,0,0,1
506562,,,25722,2,0,0,457.07,0
506562,,,25725,3,0,0,851.08,0
506562,,,25989,4,0,0,1126.59,0
506562,,,23859,5,0,0,1449.86,0
506562,,,23860,6,0,0,2004.82,0
506562,,,23861,7,0,0,2343.54,0
506562,,,25883,8,0,0,2712.44,0
506562,,,23928,9,0,0,3006.33,0
506562,08:24:00,08:24:00,21067,10,0,0,3639.58,1
506562,,,21068,11,0,0,3941.49,0
506562,,,21069,12,0,0,4243.06,0
506562,,,21070,13,0,0,4660.95,0
506562,,,21071,14,0,0,5023.23,0
506562,,,21072,15,0,0,5500.41,0
506562,,,21073,16,0,0,5759.55,0
506562,,,23673,17,0,0,6249.37,0
506562,08:33:00,08:33:00,23635,18,0,0,7322.16,1
506563,08:42:00,08:42:00,26396,1,0,0,0,1
506563,,,25722,2,0,0,457.07,0
506563,,,25725,3,0,0,851.08,0
506563,,,25989,4,0,0,1126.59,0
506563,,,23859,5,0,0,1449.86,0
506563,,,23860,6,0,0,2004.82,0
506563,,,23861,7,0,0,2343.54,0
506563,,,25883,8,0,0,2712.44,0
506563,,,23928,9,0,0,3006.33,0
506563,08:49:00,08:49:00,21067,10,0,0,3639.58,1
506563,,,21068,11,0,0,3941.49,0
506563,,,21069,12,0,0,4243.06,0
506563,,,21070,13,0,0,4660.95,0
506563,,,21071,14,0,0,5023.23,0
506563,,,21072,15,0,0,5500.41,0
506563,,,21073,16,0,0,5759.55,0
506563,,,23673,17,0,0,6249.37,0
506563,08:58:00,08:58:00,23635,18,0,0,7322.16,1
506564,09:12:00,09:12:00,26396,1,0,0,0,1
506564,,,25722,2,0,0,457.07,0
506564,,,25725,3,0,0,851.08,0
506564,,,25989,4,0,0,1126.59,0
506564,,,23859,5,0,0,1449.86,0
506564,,,23860,6,0,0,2004.82,0
506564,,,23861,7,0,0,2343.54,0
506564,,,25883,8,0,0,2712.44,0
506564,,,23928,9,0,0,3006.33,0
506564,09:19:00,09:19:00,21067,10,0,0,3639.58,1
506564,,,21068,11,0,0,3941.49,0
506564,,,21069,12,0,0,4243.06,0
506564,,,21070,13,0,0,4660.95,0
506564,,,21071,14,0,0,5023.23,0
506564,,,21072,15,0,0,5500.41,0
506564,,,21073,16,0,0,5759.55,0
506564,,,23673,17,0,0,6249.37,0
506564,09:28:00,09:28:00,23635,18,0,0,7322.16,1
506565,10:42:00,10:42:00,26396,1,0,0,0,1
506565,,,25722,2,0,0,457.07,0
506565,,,25725,3,0,0,851.08,0
506565,,,25989,4,0,0,1126.59,0
506565,,,23859,5,0,0,1449.86,0
506565,,,23860,6,0,0,2004.82,0
506565,,,23861,7,0,0,2343.54,0
506565,,,25883,8,0,0,2712.44,0
506565,,,23928,9,0,0,3006.33,0
506565,10:49:00,10:49:00,21067,10,0,0,3639.58,1
506565,,,21068,11,0,0,3941.49,0
506565,,,21069,12,0,0,4243.06,0
506565,,,21070,13,0,0,4660.95,0
506565,,,21071,14,0,0,5023.23,0
506565,,,21072,15,0,0,5500.41,0
506565,,,21073,16,0,0,5759.55,0
506565,,,23673,17,0,0,6249.37,0
506565,10:58:00,10:58:00,23635,18,0,0,7322.16,1
506566,11:42:00,11:42:00,26396,1,0,0,0,1
506566,,,25722,2,0,0,457.07,0
506566,,,25725,3,0,0,851.08,0
506566,,,25989,4,0,0,1126.59,0
506566,,,23859,5,0,0,1449.86,0
506566,,,23860,6,0,0,2004.82,0
506566,,,23861,7,0,0,2343.54,0
506566,,,25883,8,0,0,2712.44,0
506566,,,23928,9,0,0,3006.33,0
506566,11:49:00,11:49:00,21067,10,0,0,3639.58,1
506566,,,21068,11,0,0,3941.49,0
506566,,,21069,12,0,0,4243.06,0
506566,,,21070,13,0,0,4660.95,0
506566,,,21071,14,0,0,5023.23,0
506566,,,21072,15,0,0,5500.41,0
506566,,,21073,16,0,0,5759.55,0
506566,,,23673,17,0,0,6249.37,0
506566,11:58:00,11:58:00,23635,18,0,0,7322.16,1
506567,12:42:00,12:42:00,26396,1,0,0,0,1
506567,,,25722,2,0,0,457.07,0
506567,,,25725,3,0,0,851.08,0
506567,,,25989,4,0,0,1126.59,0
506567,,,23859,5,0,0,1449.86,0
506567,,,23860,6,0,0,2004.82,0
506567,,,23861,7,0,0,2343.54,0
506567,,,25883,8,0,0,2712.44,0
506567,,,23928,9,0,0,3006.33,0
506567,12:49:00,12:49:00,21067,10,0,0,3639.58,1
506567,,,21068,11,0,0,3941.49,0
506567,,,21069,12,0,0,4243.06,0
506567,,,21070,13,0,0,4660.95,0
506567,,,21071,14,0,0,5023.23,0
506567,,,21072,15,0,0,5500.41,0
506567,,,21073,16,0,0,5759.55,0
506567,,,23673,17,0,0,6249.37,0
506567,12:58:00,12:58:00,23635,18,0,0,7322.16,1
506568,13:41:00,13:41:00,26396,1,0,0,0,1
506568,,,25722,2,0,0,457.07,0
506568,,,25725,3,0,0,851.08,0
506568,,,25989,4,0,0,1126.59,0
506568,,,23859,5,0,0,1449.86,0
506568,,,23860,6,0,0,2004.82,0
506568,,,23861,7,0,0,2343.54,0
506568,,,25883,8,0,0,2712.44,0
506568,,,23928,9,0,0,3006.33,0
506568,13:48:00,13:48:00,21067,10,0,0,3639.58,1
506568,,,21068,11,0,0,3941.49,0
506568,,,21069,12,0,0,4243.06,0
506568,,,21070,13,0,0,4660.95,0
506568,,,21071,14,0,0,5023.23,0
506568,,,21072,15,0,0,5500.41,0
506568,,,21073,16,0,0,5759.55,0
506568,,,23673,17,0,0,6249.37,0
506568,13:57:00,13:57:00,23635,18,0,0,7322.16,1
506569,14:41:00,14:41:00,26396,1,0,0,0,1
506569,,,25722,2,0,0,457.07,0
506569,,,25725,3,0,0,851.08,0
506569,,,25989,4,0,0,1126.59,0
506569,,,23859,5,0,0,1449.86,0
506569,,,23860,6,0,0,2004.82,0
506569,,,23861,7,0,0,2343.54,0
506569,,,25883,8,0,0,2712.44,0
506569,,,23928,9,0,0,3006.33,0
506569,14:48:00,14:48:00,21067,10,0,0,3639.58,1
506569,,,21068,11,0,0,3941.49,0
506569,,,21069,12,0,0,4243.06,0
506569,,,21070,13,0,0,4660.95,0
506569,,,21071,14,0,0,5023.23,0
506569,,,21072,15,0,0,5500.41,0
506569,,,21073,16,0,0,5759.55,0
506569,,,23673,17,0,0,6249.37,0
506569,14:57:00,14:57:00,23635,18,0,0,7322.16,1
506570,15:25:00,15:25:00,26396,1,0,0,0,1
506570,,,25722,2,0,0,457.07,0
506570,,,25725,3,0,0,851.08,0
506570,,,25989,4,0,0,1126.59,0
506570,,,23859,5,0,0,1449.86,0
506570,,,23860,6,0,0,2004.82,0
506570,,,23861,7,0,0,2343.54,0
506570,,,25883,8,0,0,2712.44,0
506570,,,23928,9,0,0,3006.33,0
506570,15:32:00,15:32:00,21067,10,0,0,3639.58,1
506570,,,21068,11,0,0,3941.49,0
506570,,,21069,12,0,0,4243.06,0
506570,,,21070,13,0,0,4660.95,0
506570,,,21071,14,0,0,5023.23,0
506570,,,21072,15,0,0,5500.41,0
506570,,,21073,16,0,0,5759.55,0
506570,,,23673,17,0,0,6249.37,0
506570,15:43:00,15:43:00,23635,18,0,0,7322.16,1
506571,16:34:00,16:34:00,26396,1,0,0,0,1
506571,,,25722,2,0,0,457.07,0
506571,,,25725,3,0,0,851.08,0
506571,,,25989,4,0,0,1126.59,0
506571,,,23859,5,0,0,1449.86,0
506571,,,23860,6,0,0,2004.82,0
506571,,,23861,7,0,0,2343.54,0
506571,,,25883,8,0,0,2712.44,0
506571,,,23928,9,0,0,3006.33,0
506571,16:41:00,16:41:00,21067,10,0,0,3639.58,1
506571,,,21068,11,0,0,3941.49,0
506571,,,21069,12,0,0,4243.06,0
506571,,,21070,13,0,0,4660.95,0
506571,,,21071,14,0,0,5023.23,0
506571,,,21072,15,0,0,5500.41,0
506571,,,21073,16,0,0,5759.55,0
506571,,,23673,17,0,0,6249.37,0
506571,16:52:00,16:52:00,23635,18,0,0,7322.16,1
506572,17:17:00,17:17:00,26396,1,0,0,0,1
506572,,,25722,2,0,0,457.07,0
506572,,,25725,3,0,0,851.08,0
506572,,,25989,4,0,0,1126.59,0
506572,,,23859,5,0,0,1449.86,0
506572,,,23860,6,0,0,2004.82,0
506572,,,23861,7,0,0,2343.54,0
506572,,,25883,8,0,0,2712.44,0
506572,,,23928,9,0,0,3006.33,0
506572,17:24:00,17:24:00,21067,10,0,0,3639.58,1
506572,,,21068,11,0,0,3941.49,0
506572,,,21069,12,0,0,4243.06,0
506572,,,21070,13,0,0,4660.95,0
506572,,,21071,14,0,0,5023.23,0
506572,,,21072,15,0,0,5500.41,0
506572,,,21073,16,0,0,5759.55,0
506572,,,23673,17,0,0,6249.37,0
506572,17:35:00,17:35:00,23635,18,0,0,7322.16,1
506573,18:20:00,18:20:00,26396,1,0,0,0,1
506573,,,25722,2,0,0,457.07,0
506573,,,25725,3,0,0,851.08,0
506573,,,25989,4,0,0,1126.59,0
506573,,,23859,5,0,0,1449.86,0
506573,,,23860,6,0,0,2004.82,0
506573,,,23861,7,0,0,2343.54,0
506573,,,25883,8,0,0,2712.44,0
506573,,,23928,9,0,0,3006.33,0
506573,18:27:00,18:27:00,21067,10,0,0,3639.58,1
506573,,,21068,11,0,0,3941.49,0
506573,,,21069,12,0,0,4243.06,0
506573,,,21070,13,0,0,4660.95,0
506573,,,21071,14,0,0,5023.23,0
506573,,,21072,15,0,0,5500.41,0
506573,,,21073,16,0,0,5759.55,0
506573,,,23673,17,0,0,6249.37,0
506573,18:36:00,18:36:00,23635,18,0,0,7322.16,1
506574,19:00:00,19:00:00,26396,1,0,0,0,1
506574,,,25722,2,0,0,457.07,0
506574,,,25725,3,0,0,851.08,0
506574,,,25989,4,0,0,1126.59,0
506574,,,23859,5,0,0,1449.86,0
506574,,,23860,6,0,0,2004.82,0
506574,,,23861,7,0,0,2343.54,0
506574,,,25883,8,0,0,2712.44,0
506574,,,23928,9,0,0,3006.33,0
506574,19:07:00,19:07:00,21067,10,0,0,3639.58,1
506574,,,21068,11,0,0,3941.49,0
506574,,,21069,12,0,0,4243.06,0
506574,,,21070,13,0,0,4660.95,0
506574,,,21071,14,0,0,5023.23,0
506574,,,21072,15,0,0,5500.41,0
506574,,,21073,16,0,0,5759.55,0
506574,,,23673,17,0,0,6249.37,0
506574,19:16:00,19:16:00,23635,18,0,0,7322.16,1
506575,20:00:00,20:00:00,26396,1,0,0,0,1
506575,,,25722,2,0,0,457.07,0
506575,,,25725,3,0,0,851.08,0
506575,,,25989,4,0,0,1126.59,0
506575,,,23859,5,0,0,1449.86,0
506575,,,23860,6,0,0,2004.82,0
506575,,,23861,7,0,0,2343.54,0
506575,,,25883,8,0,0,2712.44,0
506575,,,23928,9,0,0,3006.33,0
506575,20:07:00,20:07:00,21067,10,0,0,3639.58,1
506575,,,21068,11,0,0,3941.49,0
506575,,,21069,12,0,0,4243.06,0
506575,,,21070,13,0,0,4660.95,0
506575,,,21071,14,0,0,5023.23,0
506575,,,21072,15,0,0,5500.41,0
506575,,,21073,16,0,0,5759.55,0
506575,,,23673,17,0,0,6249.37,0
506575,20:16:00,20:16:00,23635,18,0,0,7322.16,1
506576,21:00:00,21:00:00,26396,1,0,0,0,1
506576,,,25722,2,0,0,457.07,0
506576,,,25725,3,0,0,851.08,0
506576,,,25989,4,0,0,1126.59,0
506576,,,23859,5,0,0,1449.86,0
506576,,,23860,6,0,0,2004.82,0
506576,,,23861,7,0,0,2343.54,0
506576,,,25883,8,0,0,2712.44,0
506576,,,23928,9,0,0,3006.33,0
506576,21:07:00,21:07:00,21067,10,0,0,3639.58,1
506576,,,21068,11,0,0,3941.49,0
506576,,,21069,12,0,0,4243.06,0
506576,,,21070,13,0,0,4660.95,0
506576,,,21071,14,0,0,5023.23,0
506576,,,21072,15,0,0,5500.41,0
506576,,,21073,16,0,0,5759.55,0
506576,,,23673,17,0,0,6249.37,0
506576,21:16:00,21:16:00,23635,18,0,0,7322.16,1
506577,22:00:00,22:00:00,26396,1,0,0,0,1
506577,,,25722,2,0,0,457.07,0
506577,,,25725,3,0,0,851.08,0
506577,,,25989,4,0,0,1126.59,0
506577,,,23859,5,0,0,1449.86,0
506577,,,23860,6,0,0,2004.82,0
506577,,,23861,7,0,0,2343.54,0
506577,,,25883,8,0,0,2712.44,0
506577,,,23928,9,0,0,3006.33,0
506577,22:07:00,22:07:00,21067,10,0,0,3639.58,1
506577,,,21068,11,0,0,3941.49,0
506577,,,21069,12,0,0,4243.06,0
506577,,,21070,13,0,0,4660.95,0
506577,,,21071,14,0,0,5023.23,0
506577,,,21072,15,0,0,5500.41,0
506577,,,21073,16,0,0,5759.55,0
506577,,,23673,17,0,0,6249.37,0
506577,22:16:00,22:16:00,23635,18,0,0,7322.16,1
506578,07:32:00,07:32:00,26396,1,0,0,0,1
506578,,,25722,2,0,0,457.07,0
506578,,,25725,3,0,0,851.08,0
506578,,,25989,4,0,0,1126.59,0
506578,,,23859,5,0,0,1449.86,0
506578,,,23860,6,0,0,2004.82,0
506578,,,23861,7,0,0,2343.54,0
506578,,,25883,8,0,0,2712.44,0
506578,,,23928,9,0,0,3006.33,0
506578,07:39:00,07:39:00,21067,10,0,0,3639.58,1
506578,,,21068,11,0,0,3941.49,0
506578,,,21069,12,0,0,4243.06,0
506578,,,21070,13,0,0,4660.95,0
506578,,,21071,14,0,0,5023.23,0
506578,,,21072,15,0,0,5500.41,0
506578,,,21073,16,0,0,5759.55,0
506578,,,23673,17,0,0,6249.37,0
506578,07:48:00,07:48:00,23635,18,0,0,7322.16,1
506579,08:29:00,08:29:00,26396,1,0,0,0,1
506579,,,25722,2,0,0,457.07,0
506579,,,25725,3,0,0,851.08,0
506579,,,25989,4,0,0,1126.59,0
506579,,,23859,5,0,0,1449.86,0
506579,,,23860,6,0,0,2004.82,0
506579,,,23861,7,0,0,2343.54,0
506579,,,25883,8,0,0,2712.44,0
506579,,,23928,9,0,0,3006.33,0
506579,08:36:00,08:36:00,21067,10,0,0,3639.58,1
506579,,,21068,11,0,0,3941.49,0
506579,,,21069,12,0,0,4243.06,0
506579,,,21070,13,0,0,4660.95,0
506579,,,21071,14,0,0,5023.23,0
506579,,,21072,15,0,0,5500.41,0
506579,,,21073,16,0,0,5759.55,0
506579,,,23673,17,0,0,6249.37,0
506579,08:48:00,08:48:00,23635,18,0,0,7322.16,1
506580,09:42:00,09:42:00,26396,1,0,0,0,1
506580,,,25722,2,0,0,457.07,0
506580,,,25725,3,0,0,851.08,0
506580,,,25989,4,0,0,1126.59,0
506580,,,23859,5,0,0,1449.86,0
506580,,,23860,6,0,0,2004.82,0
506580,,,23861,7,0,0,2343.54,0
506580,,,25883,8,0,0,2712.44,0
506580,,,23928,9,0,0,3006.33,0
506580,09:49:00,09:49:00,21067,10,0,0,3639.58,1
506580,,,21068,11,0,0,3941.49,0
506580,,,21069,12,0,0,4243.06,0
506580,,,21070,13,0,0,4660.95,0
506580,,,21071,14,0,0,5023.23,0
506580,,,21072,15,0,0,5500.41,0
506580,,,21073,16,0,0,5759.55,0
506580,,,23673,17,0,0,6249.37,0
506580,09:58:00,09:58:00,23635,18,0,0,7322.16,1
506581,07:43:00,07:43:00,26396,1,0,0,0,1
506581,,,25722,2,0,0,457.07,0
506581,,,25725,3,0,0,851.08,0
506581,,,25989,4,0,0,1126.59,0
506581,,,23859,5,0,0,1449.86,0
506581,,,23860,6,0,0,2004.82,0
506581,,,23861,7,0,0,2343.54,0
506581,,,25883,8,0,0,2712.44,0
506581,,,23928,9,0,0,3006.33,0
506581,07:53:00,07:53:00,21067,10,0,0,3639.58,1
506581,,,21068,11,0,0,3941.49,0
506581,,,21069,12,0,0,4243.06,0
506581,,,21070,13,0,0,4660.95,0
506581,,,21071,14,0,0,5023.23,0
506581,,,21072,15,0,0,5500.41,0
506581,,,21073,16,0,0,5759.55,0
506581,,,23673,17,0,0,6249.37,0
506581,08:03:00,08:03:00,23635,18,0,0,7322.16,1
506582,06:32:00,06:32:00,26396,1,0,0,0,1
506582,,,25722,2,0,0,457.07,0
506582,,,25725,3,0,0,851.08,0
506582,,,25989,4,0,0,1126.59,0
506582,,,23859,5,0,0,1449.86,0
506582,,,23860,6,0,0,2004.82,0
506582,,,23861,7,0,0,2343.54,0
506582,,,25883,8,0,0,2712.44,0
506582,,,23928,9,0,0,3006.33,0
506582,06:39:00,06:39:00,21067,10,0,0,3639.58,1
506582,,,21068,11,0,0,3941.49,0
506582,,,21069,12,0,0,4243.06,0
506582,,,21070,13,0,0,4660.95,0
506582,,,21071,14,0,0,5023.23,0
506582,,,21072,15,0,0,5500.41,0
506582,,,21073,16,0,0,5759.55,0
506582,,,23673,17,0,0,6249.37,0
506582,06:48:00,06:48:00,23635,18,0,0,7322.16,1
506583,09:32:00,09:32:00,26396,1,0,0,0,1
506583,,,25722,2,0,0,457.07,0
506583,,,25725,3,0,0,851.08,0
506583,,,25989,4,0,0,1126.59,0
506583,,,23859,5,0,0,1449.86,0
506583,,,23860,6,0,0,2004.82,0
506583,,,23861,7,0,0,2343.54,0
506583,,,25883,8,0,0,2712.44,0
506583,,,23928,9,0,0,3006.33,0
506583,09:39:00,09:39:00,21067,10,0,0,3639.58,1
506583,,,21068,11,0,0,3941.49,0
506583,,,21069,12,0,0,4243.06,0
506583,,,21070,13,0,0,4660.95,0
506583,,,21071,14,0,0,5023.23,0
506583,,,21072,15,0,0,5500.41,0
506583,,,21073,16,0,0,5759.55,0
506583,,,23673,17,0,0,6249.37,0
506583,09:48:00,09:48:00,23635,18,0,0,7322.16,1
506584,10:30:00,10:30:00,26396,1,0,0,0,1
506584,,,25722,2,0,0,457.07,0
506584,,,25725,3,0,0,851.08,0
506584,,,25989,4,0,0,1126.59,0
506584,,,23859,5,0,0,1449.86,0
506584,,,23860,6,0,0,2004.82,0
506584,,,23861,7,0,0,2343.54,0
506584,,,25883,8,0,0,2712.44,0
506584,,,23928,9,0,0,3006.33,0
506584,10:37:00,10:37:00,21067,10,0,0,3639.58,1
506584,,,21068,11,0,0,3941.49,0
506584,,,21069,12,0,0,4243.06,0
506584,,,21070,13,0,0,4660.95,0
506584,,,21071,14,0,0,5023.23,0
506584,,,21072,15,0,0,5500.41,0
506584,,,21073,16,0,0,5759.55,0
506584,,,23673,17,0,0,6249.37,0
506584,10:48:00,10:48:00,23635,18,0,0,7322.16,1
506585,11:30:00,11:30:00,26396,1,0,0,0,1
506585,,,25722,2,0,0,457.07,0
506585,,,25725,3,0,0,851.08,0
506585,,,25989,4,0,0,1126.59,0
506585,,,23859,5,0,0,1449.86,0
506585,,,23860,6,0,0,2004.82,0
506585,,,23861,7,0,0,2343.54,0
506585,,,25883,8,0,0,2712.44,0
506585,,,23928,9,0,0,3006.33,0
506585,11:37:00,11:37:00,21067,10,0,0,3639.58,1
506585,,,21068,11,0,0,3941.49,0
506585,,,21069,12,0,0,4243.06,0
506585,,,21070,13,0,0,4660.95,0
506585,,,21071,14,0,0,5023.23,0
506585,,,21072,15,0,0,5500.41,0
506585,,,21073,16,0,0,5759.55,0
506585,,,23673,17,0,0,6249.37,0
506585,11:48:00,11:48:00,23635,18,0,0,7322.16,1
506586,12:30:00,12:30:00,26396,1,0,0,0,1
506586,,,25722,2,0,0,457.07,0
506586,,,25725,3,0,0,851.08,0
506586,,,25989,4,0,0,1126.59,0
506586,,,23859,5,0,0,1449.86,0
506586,,,23860,6,0,0,2004.82,0
506586,,,23861,7,0,0,2343.54,0
506586,,,25883,8,0,0,2712.44,0
506586,,,23928,9,0,0,3006.33,0
506586,12:37:00,12:37:00,21067,10,0,0,3639.58,1
506586,,,21068,11,0,0,3941.49,0
506586,,,21069,12,0,0,4243.06,0
506586,,,21070,13,0,0,4660.95,0
506586,,,21071,14,0,0,5023.23,0
506586,,,21072,15,0,0,5500.41,0
506586,,,21073,16,0,0,5759.55,0
506586,,,23673,17,0,0,6249.37,0
506586,12:48:00,12:48:00,23635,18,0,0,7322.16,1
506587,13:32:00,13:32:00,26396,1,0,0,0,1
506587,,,25722,2,0,0,457.07,0
506587,,,25725,3,0,0,851.08,0
506587,,,25989,4,0,0,1126.59,0
506587,,,23859,5,0,0,1449.86,0
506587,,,23860,6,0,0,2004.82,0
506587,,,23861,7,0,0,2343.54,0
506587,,,25883,8,0,0,2712.44,0
506587,,,23928,9,0,0,3006.33,0
506587,13:39:00,13:39:00,21067,10,0,0,3639.58,1
506587,,,21068,11,0,0,3941.49,0
506587,,,21069,12,0,0,4243.06,0
506587,,,21070,13,0,0,4660.95,0
506587,,,21071,14,0,0,5023.23,0
506587,,,21072,15,0,0,5500.41,0
506587,,,21073,16,0,0,5759.55,0
506587,,,23673,17,0,0,6249.37,0
506587,13:48:00,13:48:00,23635,18,0,0,7322.16,1
506588,14:32:00,14:32:00,26396,1,0,0,0,1
506588,,,25722,2,0,0,457.07,0
506588,,,25725,3,0,0,851.08,0
506588,,,25989,4,0,0,1126.59,0
506588,,,23859,5,0,0,1449.86,0
506588,,,23860,6,0,0,2004.82,0
506588,,,23861,7,0,0,2343.54,0
506588,,,25883,8,0,0,2712.44,0
506588,,,23928,9,0,0,3006.33,0
506588,14:39:00,14:39:00,21067,10,0,0,3639.58,1
506588,,,21068,11,0,0,3941.49,0
506588,,,21069,12,0,0,4243.06,0
506588,,,21070,13,0,0,4660.95,0
506588,,,21071,14,0,0,5023.23,0
506588,,,21072,15,0,0,5500.41,0
506588,,,21073,16,0,0,5759.55,0
506588,,,23673,17,0,0,6249.37,0
506588,14:48:00,14:48:00,23635,18,0,0,7322.16,1
506589,15:32:00,15:32:00,26396,1,0,0,0,1
506589,,,25722,2,0,0,457.07,0
506589,,,25725,3,0,0,851.08,0
506589,,,25989,4,0,0,1126.59,0
506589,,,23859,5,0,0,1449.86,0
506589,,,23860,6,0,0,2004.82,0
506589,,,23861,7,0,0,2343.54,0
506589,,,25883,8,0,0,2712.44,0
506589,,,23928,9,0,0,3006.33,0
506589,15:39:00,15:39:00,21067,10,0,0,3639.58,1
506589,,,21068,11,0,0,3941.49,0
506589,,,21069,12,0,0,4243.06,0
506589,,,21070,13,0,0,4660.95,0
506589,,,21071,14,0,0,5023.23,0
506589,,,21072,15,0,0,5500.41,0
506589,,,21073,16,0,0,5759.55,0
506589,,,23673,17,0,0,6249.37,0
506589,15:48:00,15:48:00,23635,18,0,0,7322.16,1
506590,16:32:00,16:32:00,26396,1,0,0,0,1
506590,,,25722,2,0,0,457.07,0
506590,,,25725,3,0,0,851.08,0
506590,,,25989,4,0,0,1126.59,0
506590,,,23859,5,0,0,1449.86,0
506590,,,23860,6,0,0,2004.82,0
506590,,,23861,7,0,0,2343.54,0
506590,,,25883,8,0,0,2712.44,0
506590,,,23928,9,0,0,3006.33,0
506590,16:39:00,16:39:00,21067,10,0,0,3639.58,1
506590,,,21068,11,0,0,3941.49,0
506590,,,21069,12,0,0,4243.06,0
506590,,,21070,13,0,0,4660.95,0
506590,,,21071,14,0,0,5023.23,0
506590,,,21072,15,0,0,5500.41,0
506590,,,21073,16,0,0,5759.55,0
506590,,,23673,17,0,0,6249.37,0
506590,16:48:00,16:48:00,23635,18,0,0,7322.16,1
506591,17:32:00,17:32:00,26396,1,0,0,0,1
506591,,,25722,2,0,0,457.07,0
506591,,,25725,3,0,0,851.08,0
506591,,,25989,4,0,0,1126.59,0
506591,,,23859,5,0,0,1449.86,0
506591,,,23860,6,0,0,2004.82,0
506591,,,23861,7,0,0,2343.54,0
506591,,,25883,8,0,0,2712.44,0
506591,,,23928,9,0,0,3006.33,0
506591,17:39:00,17:39:00,21067,10,0,0,3639.58,1
506591,,,21068,11,0,0,3941.49,0
506591,,,21069,12,0,0,4243.06,0
506591,,,21070,13,0,0,4660.95,0
506591,,,21071,14,0,0,5023.23,0
506591,,,21072,15,0,0,5500.41,0
506591,,,21073,16,0,0,5759.55,0
506591,,,23673,17,0,0,6249.37,0
506591,17:48:00,17:48:00,23635,18,0,0,7322.16,1
506592,18:32:00,18:32:00,26396,1,0,0,0,1
506592,,,25722,2,0,0,457.07,0
506592,,,25725,3,0,0,851.08,0
506592,,,25989,4,0,0,1126.59,0
506592,,,23859,5,0,0,1449.86,0
506592,,,23860,6,0,0,2004.82,0
506592,,,23861,7,0,0,2343.54,0
506592,,,25883,8,0,0,2712.44,0
506592,,,23928,9,0,0,3006.33,0
506592,18:39:00,18:39:00,21067,10,0,0,3639.58,1
506592,,,21068,11,0,0,3941.49,0
506592,,,21069,12,0,0,4243.06,0
506592,,,21070,13,0,0,4660.95,0
506592,,,21071,14,0,0,5023.23,0
506592,,,21072,15,0,0,5500.41,0
506592,,,21073,16,0,0,5759.55,0
506592,,,23673,17,0,0,6249.37,0
506592,18:48:00,18:48:00,23635,18,0,0,7322.16,1
506593,19:32:00,19:32:00,26396,1,0,0,0,1
506593,,,25722,2,0,0,457.07,0
506593,,,25725,3,0,0,851.08,0
506593,,,25989,4,0,0,1126.59,0
506593,,,23859,5,0,0,1449.86,0
506593,,,23860,6,0,0,2004.82,0
506593,,,23861,7,0,0,2343.54,0
506593,,,25883,8,0,0,2712.44,0
506593,,,23928,9,0,0,3006.33,0
506593,19:39:00,19:39:00,21067,10,0,0,3639.58,1
506593,,,21068,11,0,0,3941.49,0
506593,,,21069,12,0,0,4243.06,0
506593,,,21070,13,0,0,4660.95,0
506593,,,21071,14,0,0,5023.23,0
506593,,,21072,15,0,0,5500.41,0
506593,,,21073,16,0,0,5759.55,0
506593,,,23673,17,0,0,6249.37,0
506593,19:48:00,19:48:00,23635,18,0,0,7322.16,1
506594,20:32:00,20:32:00,26396,1,0,0,0,1
506594,,,25722,2,0,0,457.07,0
506594,,,25725,3,0,0,851.08,0
506594,,,25989,4,0,0,1126.59,0
506594,,,23859,5,0,0,1449.86,0
506594,,,23860,6,0,0,2004.82,0
506594,,,23861,7,0,0,2343.54,0
506594,,,25883,8,0,0,2712.44,0
506594,,,23928,9,0,0,3006.33,0
506594,20:39:00,20:39:00,21067,10,0,0,3639.58,1
506594,,,21068,11,0,0,3941.49,0
506594,,,21069,12,0,0,4243.06,0
506594,,,21070,13,0,0,4660.95,0
506594,,,21071,14,0,0,5023.23,0
506594,,,21072,15,0,0,5500.41,0
506594,,,21073,16,0,0,5759.55,0
506594,,,23673,17,0,0,6249.37,0
506594,20:48:00,20:48:00,23635,18,0,0,7322.16,1
506595,07:32:00,07:32:00,26396,1,0,0,0,1
506595,,,25722,2,0,0,457.07,0
506595,,,25725,3,0,0,851.08,0
506595,,,25989,4,0,0,1126.59,0
506595,,,23859,5,0,0,1449.86,0
506595,,,23860,6,0,0,2004.82,0
506595,,,23861,7,0,0,2343.54,0
506595,,,25883,8,0,0,2712.44,0
506595,,,23928,9,0,0,3006.33,0
506595,07:39:00,07:39:00,21067,10,0,0,3639.58,1
506595,,,21068,11,0,0,3941.49,0
506595,,,21069,12,0,0,4243.06,0
506595,,,21070,13,0,0,4660.95,0
506595,,,21071,14,0,0,5023.23,0
506595,,,21072,15,0,0,5500.41,0
506595,,,21073,16,0,0,5759.55,0
506595,,,23673,17,0,0,6249.37,0
506595,07:48:00,07:48:00,23635,18,0,0,7322.16,1
506596,08:29:00,08:29:00,26396,1,0,0,0,1
506596,,,25722,2,0,0,457.07,0
506596,,,25725,3,0,0,851.08,0
506596,,,25989,4,0,0,1126.59,0
506596,,,23859,5,0,0,1449.86,0
506596,,,23860,6,0,0,2004.82,0
506596,,,23861,7,0,0,2343.54,0
506596,,,25883,8,0,0,2712.44,0
506596,,,23928,9,0,0,3006.33,0
506596,08:36:00,08:36:00,21067,10,0,0,3639.58,1
506596,,,21068,11,0,0,3941.49,0
506596,,,21069,12,0,0,4243.06,0
506596,,,21070,13,0,0,4660.95,0
506596,,,21071,14,0,0,5023.23,0
506596,,,21072,15,0,0,5500.41,0
506596,,,21073,16,0,0,5759.55,0
506596,,,23673,17,0,0,6249.37,0
506596,08:48:00,08:48:00,23635,18,0,0,7322.16,1
506597,09:32:00,09:32:00,26396,1,0,0,0,1
506597,,,25722,2,0,0,457.07,0
506597,,,25725,3,0,0,851.08,0
506597,,,25989,4,0,0,1126.59,0
506597,,,23859,5,0,0,1449.86,0
506597,,,23860,6,0,0,2004.82,0
506597,,,23861,7,0,0,2343.54,0
506597,,,25883,8,0,0,2712.44,0
506597,,,23928,9,0,0,3006.33,0
506597,09:39:00,09:39:00,21067,10,0,0,3639.58,1
506597,,,21068,11,0,0,3941.49,0
506597,,,21069,12,0,0,4243.06,0
506597,,,21070,13,0,0,4660.95,0
506597,,,21071,14,0,0,5023.23,0
506597,,,21072,15,0,0,5500.41,0
506597,,,21073,16,0,0,5759.55,0
506597,,,23673,17,0,0,6249.37,0
506597,09:48:00,09:48:00,23635,18,0,0,7322.16,1
506598,10:30:00,10:30:00,26396,1,0,0,0,1
506598,,,25722,2,0,0,457.07,0
506598,,,25725,3,0,0,851.08,0
506598,,,25989,4,0,0,1126.59,0
506598,,,23859,5,0,0,1449.86,0
506598,,,23860,6,0,0,2004.82,0
506598,,,23861,7,0,0,2343.54,0
506598,,,25883,8,0,0,2712.44,0
506598,,,23928,9,0,0,3006.33,0
506598,10:37:00,10:37:00,21067,10,0,0,3639.58,1
506598,,,21068,11,0,0,3941.49,0
506598,,,21069,12,0,0,4243.06,0
506598,,,21070,13,0,0,4660.95,0
506598,,,21071,14,0,0,5023.23,0
506598,,,21072,15,0,0,5500.41,0
506598,,,21073,16,0,0,5759.55,0
506598,,,23673,17,0,0,6249.37,0
506598,10:48:00,10:48:00,23635,18,0,0,7322.16,1
506599,11:30:00,11:30:00,26396,1,0,0,0,1
506599,,,25722,2,0,0,457.07,0
506599,,,25725,3,0,0,851.08,0
506599,,,25989,4,0,0,1126.59,0
506599,,,23859,5,0,0,1449.86,0
506599,,,23860,6,0,0,2004.82,0
506599,,,23861,7,0,0,2343.54,0
506599,,,25883,8,0,0,2712.44,0
506599,,,23928,9,0,0,3006.33,0
506599,11:37:00,11:37:00,21067,10,0,0,3639.58,1
506599,,,21068,11,0,0,3941.49,0
506599,,,21069,12,0,0,4243.06,0
506599,,,21070,13,0,0,4660.95,0
506599,,,21071,14,0,0,5023.23,0
506599,,,21072,15,0,0,5500.41,0
506599,,,21073,16,0,0,5759.55,0
506599,,,23673,17,0,0,6249.37,0
506599,11:48:00,11:48:00,23635,18,0,0,7322.16,1
506600,12:30:00,12:30:00,26396,1,0,0,0,1
506600,,,25722,2,0,0,457.07,0
506600,,,25725,3,0,0,851.08,0
506600,,,25989,4,0,0,1126.59,0
506600,,,23859,5,0,0,1449.86,0
506600,,,23860,6,0,0,2004.82,0
506600,,,23861,7,0,0,2343.54,0
506600,,,25883,8,0,0,2712.44,0
506600,,,23928,9,0,0,3006.33,0
506600,12:37:00,12:37:00,21067,10,0,0,3639.58,1
506600,,,21068,11,0,0,3941.49,0
506600,,,21069,12,0,0,4243.06,0
506600,,,21070,13,0,0,4660.95,0
506600,,,21071,14,0,0,5023.23,0
506600,,,21072,15,0,0,5500.41,0
506600,,,21073,16,0,0,5759.55,0
506600,,,23673,17,0,0,6249.37,0
506600,12:48:00,12:48:00,23635,18,0,0,7322.16,1
506601,13:32:00,13:32:00,26396,1,0,0,0,1
506601,,,25722,2,0,0,457.07,0
506601,,,25725,3,0,0,851.08,0
506601,,,25989,4,0,0,1126.59,0
506601,,,23859,5,0,0,1449.86,0
506601,,,23860,6,0,0,2004.82,0
506601,,,23861,7,0,0,2343.54,0
506601,,,25883,8,0,0,2712.44,0
506601,,,23928,9,0,0,3006.33,0
506601,13:39:00,13:39:00,21067,10,0,0,3639.58,1
506601,,,21068,11,0,0,3941.49,0
506601,,,21069,12,0,0,4243.06,0
506601,,,21070,13,0,0,4660.95,0
506601,,,21071,14,0,0,5023.23,0
506601,,,21072,15,0,0,5500.41,0
506601,,,21073,16,0,0,5759.55,0
506601,,,23673,17,0,0,6249.37,0
506601,13:48:00,13:48:00,23635,18,0,0,7322.16,1
506602,14:32:00,14:32:00,26396,1,0,0,0,1
506602,,,25722,2,0,0,457.07,0
506602,,,25725,3,0,0,851.08,0
506602,,,25989,4,0,0,1126.59,0
506602,,,23859,5,0,0,1449.86,0
506602,,,23860,6,0,0,2004.82,0
506602,,,23861,7,0,0,2343.54,0
506602,,,25883,8,0,0,2712.44,0
506602,,,23928,9,0,0,3006.33,0
506602,14:39:00,14:39:00,21067,10,0,0,3639.58,1
506602,,,21068,11,0,0,3941.49,0
506602,,,21069,12,0,0,4243.06,0
506602,,,21070,13,0,0,4660.95,0
506602,,,21071,14,0,0,5023.23,0
506602,,,21072,15,0,0,5500.41,0
506602,,,21073,16,0,0,5759.55,0
506602,,,23673,17,0,0,6249.37,0
506602,14:48:00,14:48:00,23635,18,0,0,7322.16,1
506603,15:32:00,15:32:00,26396,1,0,0,0,1
506603,,,25722,2,0,0,457.07,0
506603,,,25725,3,0,0,851.08,0
506603,,,25989,4,0,0,1126.59,0
506603,,,23859,5,0,0,1449.86,0
506603,,,23860,6,0,0,2004.82,0
506603,,,23861,7,0,0,2343.54,0
506603,,,25883,8,0,0,2712.44,0
506603,,,23928,9,0,0,3006.33,0
506603,15:39:00,15:39:00,21067,10,0,0,3639.58,1
506603,,,21068,11,0,0,3941.49,0
506603,,,21069,12,0,0,4243.06,0
506603,,,21070,13,0,0,4660.95,0
506603,,,21071,14,0,0,5023.23,0
506603,,,21072,15,0,0,5500.41,0
506603,,,21073,16,0,0,5759.55,0
506603,,,23673,17,0,0,6249.37,0
506603,15:48:00,15:48:00,23635,18,0,0,7322.16,1
506604,16:32:00,16:32:00,26396,1,0,0,0,1
506604,,,25722,2,0,0,457.07,0
506604,,,25725,3,0,0,851.08,0
506604,,,25989,4,0,0,1126.59,0
506604,,,23859,5,0,0,1449.86,0
506604,,,23860,6,0,0,2004.82,0
506604,,,23861,7,0,0,2343.54,0
506604,,,25883,8,0,0,2712.44,0
506604,,,23928,9,0,0,3006.33,0
506604,16:39:00,16:39:00,21067,10,0,0,3639.58,1
506604,,,21068,11,0,0,3941.49,0
506604,,,21069,12,0,0,4243.06,0
506604,,,21070,13,0,0,4660.95,0
506604,,,21071,14,0,0,5023.23,0
506604,,,21072,15,0,0,5500.41,0
506604,,,21073,16,0,0,5759.55,0
506604,,,23673,17,0,0,6249.37,0
506604,16:48:00,16:48:00,23635,18,0,0,7322.16,1
506605,17:32:00,17:32:00,26396,1,0,0,0,1
506605,,,25722,2,0,0,457.07,0
506605,,,25725,3,0,0,851.08,0
506605,,,25989,4,0,0,1126.59,0
506605,,,23859,5,0,0,1449.86,0
506605,,,23860,6,0,0,2004.82,0
506605,,,23861,7,0,0,2343.54,0
506605,,,25883,8,0,0,2712.44,0
506605,,,23928,9,0,0,3006.33,0
506605,17:39:00,17:39:00,21067,10,0,0,3639.58,1
506605,,,21068,11,0,0,3941.49,0
506605,,,21069,12,0,0,4243.06,0
506605,,,21070,13,0,0,4660.95,0
506605,,,21071,14,0,0,5023.23,0
506605,,,21072,15,0,0,5500.41,0
506605,,,21073,16,0,0,5759.55,0
506605,,,23673,17,0,0,6249.37,0
506605,17:48:00,17:48:00,23635,18,0,0,7322.16,1
506606,18:32:00,18:32:00,26396,1,0,0,0,1
506606,,,25722,2,0,0,457.07,0
506606,,,25725,3,0,0,851.08,0
506606,,,25989,4,0,0,1126.59,0
506606,,,23859,5,0,0,1449.86,0
506606,,,23860,6,0,0,2004.82,0
506606,,,23861,7,0,0,2343.54,0
506606,,,25883,8,0,0,2712.44,0
506606,,,23928,9,0,0,3006.33,0
506606,18:39:00,18:39:00,21067,10,0,0,3639.58,1
506606,,,21068,11,0,0,3941.49,0
506606,,,21069,12,0,0,4243.06,0
506606,,,21070,13,0,0,4660.95,0
506606,,,21071,14,0,0,5023.23,0
506606,,,21072,15,0,0,5500.41,0
506606,,,21073,16,0,0,5759.55,0
506606,,,23673,17,0,0,6249.37,0
506606,18:48:00,18:48:00,23635,18,0,0,7322.16,1
506607,19:32:00,19:32:00,26396,1,0,0,0,1
506607,,,25722,2,0,0,457.07,0
506607,,,25725,3,0,0,851.08,0
506607,,,25989,4,0,0,1126.59,0
506607,,,23859,5,0,0,1449.86,0
506607,,,23860,6,0,0,2004.82,0
506607,,,23861,7,0,0,2343.54,0
506607,,,25883,8,0,0,2712.44,0
506607,,,23928,9,0,0,3006.33,0
506607,19:39:00,19:39:00,21067,10,0,0,3639.58,1
506607,,,21068,11,0,0,3941.49,0
506607,,,21069,12,0,0,4243.06,0
506607,,,21070,13,0,0,4660.95,0
506607,,,21071,14,0,0,5023.23,0
506607,,,21072,15,0,0,5500.41,0
506607,,,21073,16,0,0,5759.55,0
506607,,,23673,17,0,0,6249.37,0
506607,19:48:00,19:48:00,23635,18,0,0,7322.16,1
506608,21:09:00,21:09:00,23626,1,0,0,0,1
506608,,,17744,2,0,0,1028.9,0
506608,,,21076,3,0,0,1561.99,0
506608,,,21077,4,0,0,1980.67,0
506608,,,21078,5,0,0,2477.02,0
506608,,,21079,6,0,0,2824.36,0
506608,,,21080,7,0,0,3050.43,0
506608,,,21081,8,0,0,3385.32,0
506608,,,23879,9,0,0,3693.87,0
506608,21:18:00,21:18:00,24080,10,0,0,3964.54,1
506608,,,25866,11,0,0,4252.15,0
506608,,,25881,12,0,0,4540.6,0
506608,,,23862,13,0,0,4952.52,0
506608,,,23863,14,0,0,5325.54,0
506608,,,23864,15,0,0,5823.44,0
506608,,,21142,16,0,0,6489.82,0
506608,,,25774,17,0,0,6724.13,0
506608,,,25775,18,0,0,7070.08,0
506608,,,26413,19,0,0,7440.08,0
506608,21:24:00,21:24:00,26396,20,0,0,7924.98,1
506609,22:09:00,22:09:00,23626,1,0,0,0,1
506609,,,17744,2,0,0,1028.9,0
506609,,,21076,3,0,0,1561.99,0
506609,,,21077,4,0,0,1980.67,0
506609,,,21078,5,0,0,2477.02,0
506609,,,21079,6,0,0,2824.36,0
506609,,,21080,7,0,0,3050.43,0
506609,,,21081,8,0,0,3385.32,0
506609,,,23879,9,0,0,3693.87,0
506609,22:18:00,22:18:00,24080,10,0,0,3964.54,1
506609,,,25866,11,0,0,4252.15,0
506609,,,25881,12,0,0,4540.6,0
506609,,,23862,13,0,0,4952.52,0
506609,,,23863,14,0,0,5325.54,0
506609,,,23864,15,0,0,5823.44,0
506609,,,21142,16,0,0,6489.82,0
506609,,,25774,17,0,0,6724.13,0
506609,,,25775,18,0,0,7070.08,0
506609,,,26413,19,0,0,7440.08,0
506609,22:24:00,22:24:00,26396,20,0,0,7924.98,1
506610,08:39:00,08:39:00,23626,1,0,0,0,1
506610,,,17744,2,0,0,1028.9,0
506610,,,21076,3,0,0,1561.99,0
506610,,,21077,4,0,0,1980.67,0
506610,,,21078,5,0,0,2477.02,0
506610,,,21079,6,0,0,2824.36,0
506610,,,21080,7,0,0,3050.43,0
506610,,,21081,8,0,0,3385.32,0
506610,,,23879,9,0,0,3693.87,0
506610,08:48:00,08:48:00,24080,10,0,0,3964.54,1
506610,,,25866,11,0,0,4252.15,0
506610,,,25881,12,0,0,4540.6,0
506610,,,23862,13,0,0,4952.52,0
506610,,,23863,14,0,0,5325.54,0
506610,,,23864,15,0,0,5823.44,0
506610,,,21142,16,0,0,6489.82,0
506610,,,25774,17,0,0,6724.13,0
506610,,,25775,18,0,0,7070.08,0
506610,,,26413,19,0,0,7440.08,0
506610,08:55:00,08:55:00,26396,20,0,0,7924.98,1
506611,09:39:00,09:39:00,23626,1,0,0,0,1
506611,,,17744,2,0,0,1028.9,0
506611,,,21076,3,0,0,1561.99,0
506611,,,21077,4,0,0,1980.67,0
506611,,,21078,5,0,0,2477.02,0
506611,,,21079,6,0,0,2824.36,0
506611,,,21080,7,0,0,3050.43,0
506611,,,21081,8,0,0,3385.32,0
506611,,,23879,9,0,0,3693.87,0
506611,09:48:00,09:48:00,24080,10,0,0,3964.54,1
506611,,,25866,11,0,0,4252.15,0
506611,,,25881,12,0,0,4540.6,0
506611,,,23862,13,0,0,4952.52,0
506611,,,23863,14,0,0,5325.54,0
506611,,,23864,15,0,0,5823.44,0
506611,,,21142,16,0,0,6489.82,0
506611,,,25774,17,0,0,6724.13,0
506611,,,25775,18,0,0,7070.08,0
506611,,,26413,19,0,0,7440.08,0
506611,09:55:00,09:55:00,26396,20,0,0,7924.98,1
506612,10:39:00,10:39:00,23626,1,0,0,0,1
506612,,,17744,2,0,0,1028.9,0
506612,,,21076,3,0,0,1561.99,0
506612,,,21077,4,0,0,1980.67,0
506612,,,21078,5,0,0,2477.02,0
506612,,,21079,6,0,0,2824.36,0
506612,,,21080,7,0,0,3050.43,0
506612,,,21081,8,0,0,3385.32,0
506612,,,23879,9,0,0,3693.87,0
506612,10:48:00,10:48:00,24080,10,0,0,3964.54,1
506612,,,25866,11,0,0,4252.15,0
506612,,,25881,12,0,0,4540.6,0
506612,,,23862,13,0,0,4952.52,0
506612,,,23863,14,0,0,5325.54,0
506612,,,23864,15,0,0,5823.44,0
506612,,,21142,16,0,0,6489.82,0
506612,,,25774,17,0,0,6724.13,0
506612,,,25775,18,0,0,7070.08,0
506612,,,26413,19,0,0,7440.08,0
506612,10:55:00,10:55:00,26396,20,0,0,7924.98,1
506613,11:39:00,11:39:00,23626,1,0,0,0,1
506613,,,17744,2,0,0,1028.9,0
506613,,,21076,3,0,0,1561.99,0
506613,,,21077,4,0,0,1980.67,0
506613,,,21078,5,0,0,2477.02,0
506613,,,21079,6,0,0,2824.36,0
506613,,,21080,7,0,0,3050.43,0
506613,,,21081,8,0,0,3385.32,0
506613,,,23879,9,0,0,3693.87,0
506613,11:48:00,11:48:00,24080,10,0,0,3964.54,1
506613,,,25866,11,0,0,4252.15,0
506613,,,25881,12,0,0,4540.6,0
506613,,,23862,13,0,0,4952.52,0
506613,,,23863,14,0,0,5325.54,0
506613,,,23864,15,0,0,5823.44,0
506613,,,21142,16,0,0,6489.82,0
506613,,,25774,17,0,0,6724.13,0
506613,,,25775,18,0,0,7070.08,0
506613,,,26413,19,0,0,7440.08,0
506613,11:55:00,11:55:00,26396,20,0,0,7924.98,1
506614,12:39:00,12:39:00,23626,1,0,0,0,1
506614,,,17744,2,0,0,1028.9,0
506614,,,21076,3,0,0,1561.99,0
506614,,,21077,4,0,0,1980.67,0
506614,,,21078,5,0,0,2477.02,0
506614,,,21079,6,0,0,2824.36,0
506614,,,21080,7,0,0,3050.43,0
506614,,,21081,8,0,0,3385.32,0
506614,,,23879,9,0,0,3693.87,0
506614,12:48:00,12:48:00,24080,10,0,0,3964.54,1
506614,,,25866,11,0,0,4252.15,0
506614,,,25881,12,0,0,4540.6,0
506614,,,23862,13,0,0,4952.52,0
506614,,,23863,14,0,0,5325.54,0
506614,,,23864,15,0,0,5823.44,0
506614,,,21142,16,0,0,6489.82,0
506614,,,25774,17,0,0,6724.13,0
506614,,,25775,18,0,0,7070.08,0
506614,,,26413,19,0,0,7440.08,0
506614,12:57:00,12:57:00,26396,20,0,0,7924.98,1
506615,13:39:00,13:39:00,23626,1,0,0,0,1
506615,,,17744,2,0,0,1028.9,0
506615,,,21076,3,0,0,1561.99,0
506615,,,21077,4,0,0,1980.67,0
506615,,,21078,5,0,0,2477.02,0
506615,,,21079,6,0,0,2824.36,0
506615,,,21080,7,0,0,3050.43,0
506615,,,21081,8,0,0,3385.32,0
506615,,,23879,9,0,0,3693.87,0
506615,13:48:00,13:48:00,24080,10,0,0,3964.54,1
506615,,,25866,11,0,0,4252.15,0
506615,,,25881,12,0,0,4540.6,0
506615,,,23862,13,0,0,4952.52,0
506615,,,23863,14,0,0,5325.54,0
506615,,,23864,15,0,0,5823.44,0
506615,,,21142,16,0,0,6489.82,0
506615,,,25774,17,0,0,6724.13,0
506615,,,25775,18,0,0,7070.08,0
506615,,,26413,19,0,0,7440.08,0
506615,13:59:00,13:59:00,26396,20,0,0,7924.98,1
506616,14:39:00,14:39:00,23626,1,0,0,0,1
506616,,,17744,2,0,0,1028.9,0
506616,,,21076,3,0,0,1561.99,0
506616,,,21077,4,0,0,1980.67,0
506616,,,21078,5,0,0,2477.02,0
506616,,,21079,6,0,0,2824.36,0
506616,,,21080,7,0,0,3050.43,0
506616,,,21081,8,0,0,3385.32,0
506616,,,23879,9,0,0,3693.87,0
506616,14:48:00,14:48:00,24080,10,0,0,3964.54,1
506616,,,25866,11,0,0,4252.15,0
506616,,,25881,12,0,0,4540.6,0
506616,,,23862,13,0,0,4952.52,0
506616,,,23863,14,0,0,5325.54,0
506616,,,23864,15,0,0,5823.44,0
506616,,,21142,16,0,0,6489.82,0
506616,,,25774,17,0,0,6724.13,0
506616,,,25775,18,0,0,7070.08,0
506616,,,26413,19,0,0,7440.08,0
506616,14:55:00,14:55:00,26396,20,0,0,7924.98,1
506617,15:39:00,15:39:00,23626,1,0,0,0,1
506617,,,17744,2,0,0,1028.9,0
506617,,,21076,3,0,0,1561.99,0
506617,,,21077,4,0,0,1980.67,0
506617,,,21078,5,0,0,2477.02,0
506617,,,21079,6,0,0,2824.36,0
506617,,,21080,7,0,0,3050.43,0
506617,,,21081,8,0,0,3385.32,0
506617,,,23879,9,0,0,3693.87,0
506617,15:48:00,15:48:00,24080,10,0,0,3964.54,1
506617,,,25866,11,0,0,4252.15,0
506617,,,25881,12,0,0,4540.6,0
506617,,,23862,13,0,0,4952.52,0
506617,,,23863,14,0,0,5325.54,0
506617,,,23864,15,0,0,5823.44,0
506617,,,21142,16,0,0,6489.82,0
506617,,,25774,17,0,0,6724.13,0
506617,,,25775,18,0,0,7070.08,0
506617,,,26413,19,0,0,7440.08,0
506617,15:55:00,15:55:00,26396,20,0,0,7924.98,1
506618,17:39:00,17:39:00,23626,1,0,0,0,1
506618,,,17744,2,0,0,1028.9,0
506618,,,21076,3,0,0,1561.99,0
506618,,,21077,4,0,0,1980.67,0
506618,,,21078,5,0,0,2477.02,0
506618,,,21079,6,0,0,2824.36,0
506618,,,21080,7,0,0,3050.43,0
506618,,,21081,8,0,0,3385.32,0
506618,,,23879,9,0,0,3693.87,0
506618,17:48:00,17:48:00,24080,10,0,0,3964.54,1
506618,,,25866,11,0,0,4252.15,0
506618,,,25881,12,0,0,4540.6,0
506618,,,23862,13,0,0,4952.52,0
506618,,,23863,14,0,0,5325.54,0
506618,,,23864,15,0,0,5823.44,0
506618,,,21142,16,0,0,6489.82,0
506618,,,25774,17,0,0,6724.13,0
506618,,,25775,18,0,0,7070.08,0
506618,,,26413,19,0,0,7440.08,0
506618,17:57:00,17:57:00,26396,20,0,0,7924.98,1
506619,18:39:00,18:39:00,23626,1,0,0,0,1
506619,,,17744,2,0,0,1028.9,0
506619,,,21076,3,0,0,1561.99,0
506619,,,21077,4,0,0,1980.67,0
506619,,,21078,5,0,0,2477.02,0
506619,,,21079,6,0,0,2824.36,0
506619,,,21080,7,0,0,3050.43,0
506619,,,21081,8,0,0,3385.32,0
506619,,,23879,9,0,0,3693.87,0
506619,18:48:00,18:48:00,24080,10,0,0,3964.54,1
506619,,,25866,11,0,0,4252.15,0
506619,,,25881,12,0,0,4540.6,0
506619,,,23862,13,0,0,4952.52,0
506619,,,23863,14,0,0,5325.54,0
506619,,,23864,15,0,0,5823.44,0
506619,,,21142,16,0,0,6489.82,0
506619,,,25774,17,0,0,6724.13,0
506619,,,25775,18,0,0,7070.08,0
506619,,,26413,19,0,0,7440.08,0
506619,18:57:00,18:57:00,26396,20,0,0,7924.98,1
506620,19:39:00,19:39:00,23626,1,0,0,0,1
506620,,,17744,2,0,0,1028.9,0
506620,,,21076,3,0,0,1561.99,0
506620,,,21077,4,0,0,1980.67,0
506620,,,21078,5,0,0,2477.02,0
506620,,,21079,6,0,0,2824.36,0
506620,,,21080,7,0,0,3050.43,0
506620,,,21081,8,0,0,3385.32,0
506620,,,23879,9,0,0,3693.87,0
506620,19:47:00,19:47:00,24080,10,0,0,3964.54,1
506620,,,25866,11,0,0,4252.15,0
506620,,,25881,12,0,0,4540.6,0
506620,,,23862,13,0,0,4952.52,0
506620,,,23863,14,0,0,5325.54,0
506620,,,23864,15,0,0,5823.44,0
506620,,,21142,16,0,0,6489.82,0
506620,,,25774,17,0,0,6724.13,0
506620,,,25775,18,0,0,7070.08,0
506620,,,26413,19,0,0,7440.08,0
506620,19:57:00,19:57:00,26396,20,0,0,7924.98,1
506621,20:43:00,20:43:00,23626,1,0,0,0,1
506621,,,17744,2,0,0,1028.9,0
506621,,,21076,3,0,0,1561.99,0
506621,,,21077,4,0,0,1980.67,0
506621,,,21078,5,0,0,2477.02,0
506621,,,21079,6,0,0,2824.36,0
506621,,,21080,7,0,0,3050.43,0
506621,,,21081,8,0,0,3385.32,0
506621,,,23879,9,0,0,3693.87,0
506621,20:52:00,20:52:00,24080,10,0,0,3964.54,1
506621,,,25866,11,0,0,4252.15,0
506621,,,25881,12,0,0,4540.6,0
506621,,,23862,13,0,0,4952.52,0
506621,,,23863,14,0,0,5325.54,0
506621,,,23864,15,0,0,5823.44,0
506621,,,21142,16,0,0,6489.82,0
506621,,,25774,17,0,0,6724.13,0
506621,,,25775,18,0,0,7070.08,0
506621,,,26413,19,0,0,7440.08,0
506621,20:59:00,20:59:00,26396,20,0,0,7924.98,1
506622,08:39:00,08:39:00,23626,1,0,0,0,1
506622,,,17744,2,0,0,1028.9,0
506622,,,21076,3,0,0,1561.99,0
506622,,,21077,4,0,0,1980.67,0
506622,,,21078,5,0,0,2477.02,0
506622,,,21079,6,0,0,2824.36,0
506622,,,21080,7,0,0,3050.43,0
506622,,,21081,8,0,0,3385.32,0
506622,,,23879,9,0,0,3693.87,0
506622,08:48:00,08:48:00,24080,10,0,0,3964.54,1
506622,,,25866,11,0,0,4252.15,0
506622,,,25881,12,0,0,4540.6,0
506622,,,23862,13,0,0,4952.52,0
506622,,,23863,14,0,0,5325.54,0
506622,,,23864,15,0,0,5823.44,0
506622,,,21142,16,0,0,6489.82,0
506622,,,25774,17,0,0,6724.13,0
506622,,,25775,18,0,0,7070.08,0
506622,,,26413,19,0,0,7440.08,0
506622,08:55:00,08:55:00,26396,20,0,0,7924.98,1
506623,09:39:00,09:39:00,23626,1,0,0,0,1
506623,,,17744,2,0,0,1028.9,0
506623,,,21076,3,0,0,1561.99,0
506623,,,21077,4,0,0,1980.67,0
506623,,,21078,5,0,0,2477.02,0
506623,,,21079,6,0,0,2824.36,0
506623,,,21080,7,0,0,3050.43,0
506623,,,21081,8,0,0,3385.32,0
506623,,,23879,9,0,0,3693.87,0
506623,09:48:00,09:48:00,24080,10,0,0,3964.54,1
506623,,,25866,11,0,0,4252.15,0
506623,,,25881,12,0,0,4540.6,0
506623,,,23862,13,0,0,4952.52,0
506623,,,23863,14,0,0,5325.54,0
506623,,,23864,15,0,0,5823.44,0
506623,,,21142,16,0,0,6489.82,0
506623,,,25774,17,0,0,6724.13,0
506623,,,25775,18,0,0,7070.08,0
506623,,,26413,19,0,0,7440.08,0
506623,09:55:00,09:55:00,26396,20,0,0,7924.98,1
506624,10:39:00,10:39:00,23626,1,0,0,0,1
506624,,,17744,2,0,0,1028.9,0
506624,,,21076,3,0,0,1561.99,0
506624,,,21077,4,0,0,1980.67,0
506624,,,21078,5,0,0,2477.02,0
506624,,,21079,6,0,0,2824.36,0
506624,,,21080,7,0,0,3050.43,0
506624,,,21081,8,0,0,3385.32,0
506624,,,23879,9,0,0,3693.87,0
506624,10:48:00,10:48:00,24080,10,0,0,3964.54,1
506624,,,25866,11,0,0,4252.15,0
506624,,,25881,12,0,0,4540.6,0
506624,,,23862,13,0,0,4952.52,0
506624,,,23863,14,0,0,5325.54,0
506624,,,23864,15,0,0,5823.44,0
506624,,,21142,16,0,0,6489.82,0
506624,,,25774,17,0,0,6724.13,0
506624,,,25775,18,0,0,7070.08,0
506624,,,26413,19,0,0,7440.08,0
506624,10:55:00,10:55:00,26396,20,0,0,7924.98,1
506625,11:39:00,11:39:00,23626,1,0,0,0,1
506625,,,17744,2,0,0,1028.9,0
506625,,,21076,3,0,0,1561.99,0
506625,,,21077,4,0,0,1980.67,0
506625,,,21078,5,0,0,2477.02,0
506625,,,21079,6,0,0,2824.36,0
506625,,,21080,7,0,0,3050.43,0
506625,,,21081,8,0,0,3385.32,0
506625,,,23879,9,0,0,3693.87,0
506625,11:48:00,11:48:00,24080,10,0,0,3964.54,1
506625,,,25866,11,0,0,4252.15,0
506625,,,25881,12,0,0,4540.6,0
506625,,,23862,13,0,0,4952.52,0
506625,,,23863,14,0,0,5325.54,0
506625,,,23864,15,0,0,5823.44,0
506625,,,21142,16,0,0,6489.82,0
506625,,,25774,17,0,0,6724.13,0
506625,,,25775,18,0,0,7070.08,0
506625,,,26413,19,0,0,7440.08,0
506625,11:55:00,11:55:00,26396,20,0,0,7924.98,1
506626,12:39:00,12:39:00,23626,1,0,0,0,1
506626,,,17744,2,0,0,1028.9,0
506626,,,21076,3,0,0,1561.99,0
506626,,,21077,4,0,0,1980.67,0
506626,,,21078,5,0,0,2477.02,0
506626,,,21079,6,0,0,2824.36,0
506626,,,21080,7,0,0,3050.43,0
506626,,,21081,8,0,0,3385.32,0
506626,,,23879,9,0,0,3693.87,0
506626,12:48:00,12:48:00,24080,10,0,0,3964.54,1
506626,,,25866,11,0,0,4252.15,0
506626,,,25881,12,0,0,4540.6,0
506626,,,23862,13,0,0,4952.52,0
506626,,,23863,14,0,0,5325.54,0
506626,,,23864,15,0,0,5823.44,0
506626,,,21142,16,0,0,6489.82,0
506626,,,25774,17,0,0,6724.13,0
506626,,,25775,18,0,0,7070.08,0
506626,,,26413,19,0,0,7440.08,0
506626,12:57:00,12:57:00,26396,20,0,0,7924.98,1
506627,13:39:00,13:39:00,23626,1,0,0,0,1
506627,,,17744,2,0,0,1028.9,0
506627,,,21076,3,0,0,1561.99,0
506627,,,21077,4,0,0,1980.67,0
506627,,,21078,5,0,0,2477.02,0
506627,,,21079,6,0,0,2824.36,0
506627,,,21080,7,0,0,3050.43,0
506627,,,21081,8,0,0,3385.32,0
506627,,,23879,9,0,0,3693.87,0
506627,13:48:00,13:48:00,24080,10,0,0,3964.54,1
506627,,,25866,11,0,0,4252.15,0
506627,,,25881,12,0,0,4540.6,0
506627,,,23862,13,0,0,4952.52,0
506627,,,23863,14,0,0,5325.54,0
506627,,,23864,15,0,0,5823.44,0
506627,,,21142,16,0,0,6489.82,0
506627,,,25774,17,0,0,6724.13,0
506627,,,25775,18,0,0,7070.08,0
506627,,,26413,19,0,0,7440.08,0
506627,13:59:00,13:59:00,26396,20,0,0,7924.98,1
506628,14:39:00,14:39:00,23626,1,0,0,0,1
506628,,,17744,2,0,0,1028.9,0
506628,,,21076,3,0,0,1561.99,0
506628,,,21077,4,0,0,1980.67,0
506628,,,21078,5,0,0,2477.02,0
506628,,,21079,6,0,0,2824.36,0
506628,,,21080,7,0,0,3050.43,0
506628,,,21081,8,0,0,3385.32,0
506628,,,23879,9,0,0,3693.87,0
506628,14:48:00,14:48:00,24080,10,0,0,3964.54,1
506628,,,25866,11,0,0,4252.15,0
506628,,,25881,12,0,0,4540.6,0
506628,,,23862,13,0,0,4952.52,0
506628,,,23863,14,0,0,5325.54,0
506628,,,23864,15,0,0,5823.44,0
506628,,,21142,16,0,0,6489.82,0
506628,,,25774,17,0,0,6724.13,0
506628,,,25775,18,0,0,7070.08,0
506628,,,26413,19,0,0,7440.08,0
506628,14:55:00,14:55:00,26396,20,0,0,7924.98,1
506629,15:39:00,15:39:00,23626,1,0,0,0,1
506629,,,17744,2,0,0,1028.9,0
506629,,,21076,3,0,0,1561.99,0
506629,,,21077,4,0,0,1980.67,0
506629,,,21078,5,0,0,2477.02,0
506629,,,21079,6,0,0,2824.36,0
506629,,,21080,7,0,0,3050.43,0
506629,,,21081,8,0,0,3385.32,0
506629,,,23879,9,0,0,3693.87,0
506629,15:48:00,15:48:00,24080,10,0,0,3964.54,1
506629,,,25866,11,0,0,4252.15,0
506629,,,25881,12,0,0,4540.6,0
506629,,,23862,13,0,0,4952.52,0
506629,,,23863,14,0,0,5325.54,0
506629,,,23864,15,0,0,5823.44,0
506629,,,21142,16,0,0,6489.82,0
506629,,,25774,17,0,0,6724.13,0
506629,,,25775,18,0,0,7070.08,0
506629,,,26413,19,0,0,7440.08,0
506629,15:55:00,15:55:00,26396,20,0,0,7924.98,1
506630,17:39:00,17:39:00,23626,1,0,0,0,1
506630,,,17744,2,0,0,1028.9,0
506630,,,21076,3,0,0,1561.99,0
506630,,,21077,4,0,0,1980.67,0
506630,,,21078,5,0,0,2477.02,0
506630,,,21079,6,0,0,2824.36,0
506630,,,21080,7,0,0,3050.43,0
506630,,,21081,8,0,0,3385.32,0
506630,,,23879,9,0,0,3693.87,0
506630,17:48:00,17:48:00,24080,10,0,0,3964.54,1
506630,,,25866,11,0,0,4252.15,0
506630,,,25881,12,0,0,4540.6,0
506630,,,23862,13,0,0,4952.52,0
506630,,,23863,14,0,0,5325.54,0
506630,,,23864,15,0,0,5823.44,0
506630,,,21142,16,0,0,6489.82,0
506630,,,25774,17,0,0,6724.13,0
506630,,,25775,18,0,0,7070.08,0
506630,,,26413,19,0,0,7440.08,0
506630,17:57:00,17:57:00,26396,20,0,0,7924.98,1
506631,18:39:00,18:39:00,23626,1,0,0,0,1
506631,,,17744,2,0,0,1028.9,0
506631,,,21076,3,0,0,1561.99,0
506631,,,21077,4,0,0,1980.67,0
506631,,,21078,5,0,0,2477.02,0
506631,,,21079,6,0,0,2824.36,0
506631,,,21080,7,0,0,3050.43,0
506631,,,21081,8,0,0,3385.32,0
506631,,,23879,9,0,0,3693.87,0
506631,18:48:00,18:48:00,24080,10,0,0,3964.54,1
506631,,,25866,11,0,0,4252.15,0
506631,,,25881,12,0,0,4540.6,0
506631,,,23862,13,0,0,4952.52,0
506631,,,23863,14,0,0,5325.54,0
506631,,,23864,15,0,0,5823.44,0
506631,,,21142,16,0,0,6489.82,0
506631,,,25774,17,0,0,6724.13,0
506631,,,25775,18,0,0,7070.08,0
506631,,,26413,19,0,0,7440.08,0
506631,18:57:00,18:57:00,26396,20,0,0,7924.98,1
506632,19:39:00,19:39:00,23626,1,0,0,0,1
506632,,,17744,2,0,0,1028.9,0
506632,,,21076,3,0,0,1561.99,0
506632,,,21077,4,0,0,1980.67,0
506632,,,21078,5,0,0,2477.02,0
506632,,,21079,6,0,0,2824.36,0
506632,,,21080,7,0,0,3050.43,0
506632,,,21081,8,0,0,3385.32,0
506632,,,23879,9,0,0,3693.87,0
506632,19:48:00,19:48:00,24080,10,0,0,3964.54,1
506632,,,25866,11,0,0,4252.15,0
506632,,,25881,12,0,0,4540.6,0
506632,,,23862,13,0,0,4952.52,0
506632,,,23863,14,0,0,5325.54,0
506632,,,23864,15,0,0,5823.44,0
506632,,,21142,16,0,0,6489.82,0
506632,,,25774,17,0,0,6724.13,0
506632,,,25775,18,0,0,7070.08,0
506632,,,26413,19,0,0,7440.08,0
506632,19:57:00,19:57:00,26396,20,0,0,7924.98,1
506633,20:38:00,20:38:00,23626,1,0,0,0,1
506633,,,17744,2,0,0,1028.9,0
506633,,,21076,3,0,0,1561.99,0
506633,,,21077,4,0,0,1980.67,0
506633,,,21078,5,0,0,2477.02,0
506633,,,21079,6,0,0,2824.36,0
506633,,,21080,7,0,0,3050.43,0
506633,,,21081,8,0,0,3385.32,0
506633,,,23879,9,0,0,3693.87,0
506633,20:47:00,20:47:00,24080,10,0,0,3964.54,1
506633,,,25866,11,0,0,4252.15,0
506633,,,25881,12,0,0,4540.6,0
506633,,,23862,13,0,0,4952.52,0
506633,,,23863,14,0,0,5325.54,0
506633,,,23864,15,0,0,5823.44,0
506633,,,21142,16,0,0,6489.82,0
506633,,,25774,17,0,0,6724.13,0
506633,,,25775,18,0,0,7070.08,0
506633,,,26413,19,0,0,7440.08,0
506633,20:54:00,20:54:00,26396,20,0,0,7924.98,1
506634,08:13:00,08:13:00,23626,1,0,0,0,1
506634,,,17744,2,0,0,1028.9,0
506634,,,21076,3,0,0,1561.99,0
506634,,,21077,4,0,0,1980.67,0
506634,,,21078,5,0,0,2477.02,0
506634,,,21079,6,0,0,2824.36,0
506634,,,21080,7,0,0,3050.43,0
506634,,,21081,8,0,0,3385.32,0
506634,,,23879,9,0,0,3693.87,0
506634,08:22:00,08:22:00,24080,10,0,0,3964.54,1
506634,,,25866,11,0,0,4252.15,0
506634,,,25881,12,0,0,4540.6,0
506634,,,23862,13,0,0,4952.52,0
506634,,,23863,14,0,0,5325.54,0
506634,,,23864,15,0,0,5823.44,0
506634,,,21142,16,0,0,6489.82,0
506634,,,25774,17,0,0,6724.13,0
506634,,,25775,18,0,0,7070.08,0
506634,,,26413,19,0,0,7440.08,0
506634,08:28:00,08:28:00,26396,20,0,0,7924.98,1
506635,09:17:00,09:17:00,23626,1,0,0,0,1
506635,,,17744,2,0,0,1028.9,0
506635,,,21076,3,0,0,1561.99,0
506635,,,21077,4,0,0,1980.67,0
506635,,,21078,5,0,0,2477.02,0
506635,,,21079,6,0,0,2824.36,0
506635,,,21080,7,0,0,3050.43,0
506635,,,21081,8,0,0,3385.32,0
506635,,,23879,9,0,0,3693.87,0
506635,09:26:00,09:26:00,24080,10,0,0,3964.54,1
506635,,,25866,11,0,0,4252.15,0
506635,,,25881,12,0,0,4540.6,0
506635,,,23862,13,0,0,4952.52,0
506635,,,23863,14,0,0,5325.54,0
506635,,,23864,15,0,0,5823.44,0
506635,,,21142,16,0,0,6489.82,0
506635,,,25774,17,0,0,6724.13,0
506635,,,25775,18,0,0,7070.08,0
506635,,,26413,19,0,0,7440.08,0
506635,09:32:00,09:32:00,26396,20,0,0,7924.98,1
506636,10:17:00,10:17:00,23626,1,0,0,0,1
506636,,,17744,2,0,0,1028.9,0
506636,,,21076,3,0,0,1561.99,0
506636,,,21077,4,0,0,1980.67,0
506636,,,21078,5,0,0,2477.02,0
506636,,,21079,6,0,0,2824.36,0
506636,,,21080,7,0,0,3050.43,0
506636,,,21081,8,0,0,3385.32,0
506636,,,23879,9,0,0,3693.87,0
506636,10:26:00,10:26:00,24080,10,0,0,3964.54,1
506636,,,25866,11,0,0,4252.15,0
506636,,,25881,12,0,0,4540.6,0
506636,,,23862,13,0,0,4952.52,0
506636,,,23863,14,0,0,5325.54,0
506636,,,23864,15,0,0,5823.44,0
506636,,,21142,16,0,0,6489.82,0
506636,,,25774,17,0,0,6724.13,0
506636,,,25775,18,0,0,7070.08,0
506636,,,26413,19,0,0,7440.08,0
506636,10:32:00,10:32:00,26396,20,0,0,7924.98,1
506637,11:16:00,11:16:00,23626,1,0,0,0,1
506637,,,17744,2,0,0,1028.9,0
506637,,,21076,3,0,0,1561.99,0
506637,,,21077,4,0,0,1980.67,0
506637,,,21078,5,0,0,2477.02,0
506637,,,21079,6,0,0,2824.36,0
506637,,,21080,7,0,0,3050.43,0
506637,,,21081,8,0,0,3385.32,0
506637,,,23879,9,0,0,3693.87,0
506637,11:25:00,11:25:00,24080,10,0,0,3964.54,1
506637,,,25866,11,0,0,4252.15,0
506637,,,25881,12,0,0,4540.6,0
506637,,,23862,13,0,0,4952.52,0
506637,,,23863,14,0,0,5325.54,0
506637,,,23864,15,0,0,5823.44,0
506637,,,21142,16,0,0,6489.82,0
506637,,,25774,17,0,0,6724.13,0
506637,,,25775,18,0,0,7070.08,0
506637,,,26413,19,0,0,7440.08,0
506637,11:31:00,11:31:00,26396,20,0,0,7924.98,1
506638,12:16:00,12:16:00,23626,1,0,0,0,1
506638,,,17744,2,0,0,1028.9,0
506638,,,21076,3,0,0,1561.99,0
506638,,,21077,4,0,0,1980.67,0
506638,,,21078,5,0,0,2477.02,0
506638,,,21079,6,0,0,2824.36,0
506638,,,21080,7,0,0,3050.43,0
506638,,,21081,8,0,0,3385.32,0
506638,,,23879,9,0,0,3693.87,0
506638,12:25:00,12:25:00,24080,10,0,0,3964.54,1
506638,,,25866,11,0,0,4252.15,0
506638,,,25881,12,0,0,4540.6,0
506638,,,23862,13,0,0,4952.52,0
506638,,,23863,14,0,0,5325.54,0
506638,,,23864,15,0,0,5823.44,0
506638,,,21142,16,0,0,6489.82,0
506638,,,25774,17,0,0,6724.13,0
506638,,,25775,18,0,0,7070.08,0
506638,,,26413,19,0,0,7440.08,0
506638,12:31:00,12:31:00,26396,20,0,0,7924.98,1
506639,14:16:00,14:16:00,23626,1,0,0,0,1
506639,,,17744,2,0,0,1028.9,0
506639,,,21076,3,0,0,1561.99,0
506639,,,21077,4,0,0,1980.67,0
506639,,,21078,5,0,0,2477.02,0
506639,,,21079,6,0,0,2824.36,0
506639,,,21080,7,0,0,3050.43,0
506639,,,21081,8,0,0,3385.32,0
506639,,,23879,9,0,0,3693.87,0
506639,14:25:00,14:25:00,24080,10,0,0,3964.54,1
506639,,,25866,11,0,0,4252.15,0
506639,,,25881,12,0,0,4540.6,0
506639,,,23862,13,0,0,4952.52,0
506639,,,23863,14,0,0,5325.54,0
506639,,,23864,15,0,0,5823.44,0
506639,,,21142,16,0,0,6489.82,0
506639,,,25774,17,0,0,6724.13,0
506639,,,25775,18,0,0,7070.08,0
506639,,,26413,19,0,0,7440.08,0
506639,14:31:00,14:31:00,26396,20,0,0,7924.98,1
506640,15:34:00,15:34:00,23626,1,0,0,0,1
506640,,,17744,2,0,0,1028.9,0
506640,,,21076,3,0,0,1561.99,0
506640,,,21077,4,0,0,1980.67,0
506640,,,21078,5,0,0,2477.02,0
506640,,,21079,6,0,0,2824.36,0
506640,,,21080,7,0,0,3050.43,0
506640,,,21081,8,0,0,3385.32,0
506640,,,23879,9,0,0,3693.87,0
506640,15:43:00,15:43:00,24080,10,0,0,3964.54,1
506640,,,25866,11,0,0,4252.15,0
506640,,,25881,12,0,0,4540.6,0
506640,,,23862,13,0,0,4952.52,0
506640,,,23863,14,0,0,5325.54,0
506640,,,23864,15,0,0,5823.44,0
506640,,,21142,16,0,0,6489.82,0
506640,,,25774,17,0,0,6724.13,0
506640,,,25775,18,0,0,7070.08,0
506640,,,26413,19,0,0,7440.08,0
506640,15:56:00,15:56:00,26396,20,0,0,7924.98,1
506641,15:54:00,15:54:00,23626,1,0,0,0,1
506641,,,17744,2,0,0,1028.9,0
506641,,,21076,3,0,0,1561.99,0
506641,,,21077,4,0,0,1980.67,0
506641,,,21078,5,0,0,2477.02,0
506641,,,21079,6,0,0,2824.36,0
506641,,,21080,7,0,0,3050.43,0
506641,,,21081,8,0,0,3385.32,0
506641,,,23879,9,0,0,3693.87,0
506641,16:03:00,16:03:00,24080,10,0,0,3964.54,1
506641,,,25866,11,0,0,4252.15,0
506641,,,25881,12,0,0,4540.6,0
506641,,,23862,13,0,0,4952.52,0
506641,,,23863,14,0,0,5325.54,0
506641,,,23864,15,0,0,5823.44,0
506641,,,21142,16,0,0,6489.82,0
506641,,,25774,17,0,0,6724.13,0
506641,,,25775,18,0,0,7070.08,0
506641,,,26413,19,0,0,7440.08,0
506641,16:16:00,16:16:00,26396,20,0,0,7924.98,1
506642,16:13:00,16:13:00,23626,1,0,0,0,1
506642,,,17744,2,0,0,1028.9,0
506642,,,21076,3,0,0,1561.99,0
506642,,,21077,4,0,0,1980.67,0
506642,,,21078,5,0,0,2477.02,0
506642,,,21079,6,0,0,2824.36,0
506642,,,21080,7,0,0,3050.43,0
506642,,,21081,8,0,0,3385.32,0
506642,,,23879,9,0,0,3693.87,0
506642,16:22:00,16:22:00,24080,10,0,0,3964.54,1
506642,,,25866,11,0,0,4252.15,0
506642,,,25881,12,0,0,4540.6,0
506642,,,23862,13,0,0,4952.52,0
506642,,,23863,14,0,0,5325.54,0
506642,,,23864,15,0,0,5823.44,0
506642,,,21142,16,0,0,6489.82,0
506642,,,25774,17,0,0,6724.13,0
506642,,,25775,18,0,0,7070.08,0
506642,,,26413,19,0,0,7440.08,0
506642,16:33:00,16:33:00,26396,20,0,0,7924.98,1
506643,16:28:00,16:28:00,23626,1,0,0,0,1
506643,,,17744,2,0,0,1028.9,0
506643,,,21076,3,0,0,1561.99,0
506643,,,21077,4,0,0,1980.67,0
506643,,,21078,5,0,0,2477.02,0
506643,,,21079,6,0,0,2824.36,0
506643,,,21080,7,0,0,3050.43,0
506643,,,21081,8,0,0,3385.32,0
506643,,,23879,9,0,0,3693.87,0
506643,16:37:00,16:37:00,24080,10,0,0,3964.54,1
506643,,,25866,11,0,0,4252.15,0
506643,,,25881,12,0,0,4540.6,0
506643,,,23862,13,0,0,4952.52,0
506643,,,23863,14,0,0,5325.54,0
506643,,,23864,15,0,0,5823.44,0
506643,,,21142,16,0,0,6489.82,0
506643,,,25774,17,0,0,6724.13,0
506643,,,25775,18,0,0,7070.08,0
506643,,,26413,19,0,0,7440.08,0
506643,16:48:00,16:48:00,26396,20,0,0,7924.98,1
506644,16:43:00,16:43:00,23626,1,0,0,0,1
506644,,,17744,2,0,0,1028.9,0
506644,,,21076,3,0,0,1561.99,0
506644,,,21077,4,0,0,1980.67,0
506644,,,21078,5,0,0,2477.02,0
506644,,,21079,6,0,0,2824.36,0
506644,,,21080,7,0,0,3050.43,0
506644,,,21081,8,0,0,3385.32,0
506644,,,23879,9,0,0,3693.87,0
506644,16:52:00,16:52:00,24080,10,0,0,3964.54,1
506644,,,25866,11,0,0,4252.15,0
506644,,,25881,12,0,0,4540.6,0
506644,,,23862,13,0,0,4952.52,0
506644,,,23863,14,0,0,5325.54,0
506644,,,23864,15,0,0,5823.44,0
506644,,,21142,16,0,0,6489.82,0
506644,,,25774,17,0,0,6724.13,0
506644,,,25775,18,0,0,7070.08,0
506644,,,26413,19,0,0,7440.08,0
506644,17:01:00,17:01:00,26396,20,0,0,7924.98,1
506645,16:58:00,16:58:00,23626,1,0,0,0,1
506645,,,17744,2,0,0,1028.9,0
506645,,,21076,3,0,0,1561.99,0
506645,,,21077,4,0,0,1980.67,0
506645,,,21078,5,0,0,2477.02,0
506645,,,21079,6,0,0,2824.36,0
506645,,,21080,7,0,0,3050.43,0
506645,,,21081,8,0,0,3385.32,0
506645,,,23879,9,0,0,3693.87,0
506645,17:07:00,17:07:00,24080,10,0,0,3964.54,1
506645,,,25866,11,0,0,4252.15,0
506645,,,25881,12,0,0,4540.6,0
506645,,,23862,13,0,0,4952.52,0
506645,,,23863,14,0,0,5325.54,0
506645,,,23864,15,0,0,5823.44,0
506645,,,21142,16,0,0,6489.82,0
506645,,,25774,17,0,0,6724.13,0
506645,,,25775,18,0,0,7070.08,0
506645,,,26413,19,0,0,7440.08,0
506645,17:16:00,17:16:00,26396,20,0,0,7924.98,1
506646,17:13:00,17:13:00,23626,1,0,0,0,1
506646,,,17744,2,0,0,1028.9,0
506646,,,21076,3,0,0,1561.99,0
506646,,,21077,4,0,0,1980.67,0
506646,,,21078,5,0,0,2477.02,0
506646,,,21079,6,0,0,2824.36,0
506646,,,21080,7,0,0,3050.43,0
506646,,,21081,8,0,0,3385.32,0
506646,,,23879,9,0,0,3693.87,0
506646,17:22:00,17:22:00,24080,10,0,0,3964.54,1
506646,,,25866,11,0,0,4252.15,0
506646,,,25881,12,0,0,4540.6,0
506646,,,23862,13,0,0,4952.52,0
506646,,,23863,14,0,0,5325.54,0
506646,,,23864,15,0,0,5823.44,0
506646,,,21142,16,0,0,6489.82,0
506646,,,25774,17,0,0,6724.13,0
506646,,,25775,18,0,0,7070.08,0
506646,,,26413,19,0,0,7440.08,0
506646,17:31:00,17:31:00,26396,20,0,0,7924.98,1
506647,17:28:00,17:28:00,23626,1,0,0,0,1
506647,,,17744,2,0,0,1028.9,0
506647,,,21076,3,0,0,1561.99,0
506647,,,21077,4,0,0,1980.67,0
506647,,,21078,5,0,0,2477.02,0
506647,,,21079,6,0,0,2824.36,0
506647,,,21080,7,0,0,3050.43,0
506647,,,21081,8,0,0,3385.32,0
506647,,,23879,9,0,0,3693.87,0
506647,17:37:00,17:37:00,24080,10,0,0,3964.54,1
506647,,,25866,11,0,0,4252.15,0
506647,,,25881,12,0,0,4540.6,0
506647,,,23862,13,0,0,4952.52,0
506647,,,23863,14,0,0,5325.54,0
506647,,,23864,15,0,0,5823.44,0
506647,,,21142,16,0,0,6489.82,0
506647,,,25774,17,0,0,6724.13,0
506647,,,25775,18,0,0,7070.08,0
506647,,,26413,19,0,0,7440.08,0
506647,17:46:00,17:46:00,26396,20,0,0,7924.98,1
506648,17:42:00,17:42:00,23626,1,0,0,0,1
506648,,,17744,2,0,0,1028.9,0
506648,,,21076,3,0,0,1561.99,0
506648,,,21077,4,0,0,1980.67,0
506648,,,21078,5,0,0,2477.02,0
506648,,,21079,6,0,0,2824.36,0
506648,,,21080,7,0,0,3050.43,0
506648,,,21081,8,0,0,3385.32,0
506648,,,23879,9,0,0,3693.87,0
506648,17:51:00,17:51:00,24080,10,0,0,3964.54,1
506648,,,25866,11,0,0,4252.15,0
506648,,,25881,12,0,0,4540.6,0
506648,,,23862,13,0,0,4952.52,0
506648,,,23863,14,0,0,5325.54,0
506648,,,23864,15,0,0,5823.44,0
506648,,,21142,16,0,0,6489.82,0
506648,,,25774,17,0,0,6724.13,0
506648,,,25775,18,0,0,7070.08,0
506648,,,26413,19,0,0,7440.08,0
506648,18:00:00,18:00:00,26396,20,0,0,7924.98,1
506649,17:58:00,17:58:00,23626,1,0,0,0,1
506649,,,17744,2,0,0,1028.9,0
506649,,,21076,3,0,0,1561.99,0
506649,,,21077,4,0,0,1980.67,0
506649,,,21078,5,0,0,2477.02,0
506649,,,21079,6,0,0,2824.36,0
506649,,,21080,7,0,0,3050.43,0
506649,,,21081,8,0,0,3385.32,0
506649,,,23879,9,0,0,3693.87,0
506649,18:07:00,18:07:00,24080,10,0,0,3964.54,1
506649,,,25866,11,0,0,4252.15,0
506649,,,25881,12,0,0,4540.6,0
506649,,,23862,13,0,0,4952.52,0
506649,,,23863,14,0,0,5325.54,0
506649,,,23864,15,0,0,5823.44,0
506649,,,21142,16,0,0,6489.82,0
506649,,,25774,17,0,0,6724.13,0
506649,,,25775,18,0,0,7070.08,0
506649,,,26413,19,0,0,7440.08,0
506649,18:16:00,18:16:00,26396,20,0,0,7924.98,1
506650,18:23:00,18:23:00,23626,1,0,0,0,1
506650,,,17744,2,0,0,1028.9,0
506650,,,21076,3,0,0,1561.99,0
506650,,,21077,4,0,0,1980.67,0
506650,,,21078,5,0,0,2477.02,0
506650,,,21079,6,0,0,2824.36,0
506650,,,21080,7,0,0,3050.43,0
506650,,,21081,8,0,0,3385.32,0
506650,,,23879,9,0,0,3693.87,0
506650,18:32:00,18:32:00,24080,10,0,0,3964.54,1
506650,,,25866,11,0,0,4252.15,0
506650,,,25881,12,0,0,4540.6,0
506650,,,23862,13,0,0,4952.52,0
506650,,,23863,14,0,0,5325.54,0
506650,,,23864,15,0,0,5823.44,0
506650,,,21142,16,0,0,6489.82,0
506650,,,25774,17,0,0,6724.13,0
506650,,,25775,18,0,0,7070.08,0
506650,,,26413,19,0,0,7440.08,0
506650,18:41:00,18:41:00,26396,20,0,0,7924.98,1
506651,19:09:00,19:09:00,23626,1,0,0,0,1
506651,,,17744,2,0,0,1028.9,0
506651,,,21076,3,0,0,1561.99,0
506651,,,21077,4,0,0,1980.67,0
506651,,,21078,5,0,0,2477.02,0
506651,,,21079,6,0,0,2824.36,0
506651,,,21080,7,0,0,3050.43,0
506651,,,21081,8,0,0,3385.32,0
506651,,,23879,9,0,0,3693.87,0
506651,19:18:00,19:18:00,24080,10,0,0,3964.54,1
506651,,,25866,11,0,0,4252.15,0
506651,,,25881,12,0,0,4540.6,0
506651,,,23862,13,0,0,4952.52,0
506651,,,23863,14,0,0,5325.54,0
506651,,,23864,15,0,0,5823.44,0
506651,,,21142,16,0,0,6489.82,0
506651,,,25774,17,0,0,6724.13,0
506651,,,25775,18,0,0,7070.08,0
506651,,,26413,19,0,0,7440.08,0
506651,19:24:00,19:24:00,26396,20,0,0,7924.98,1
506652,20:09:00,20:09:00,23626,1,0,0,0,1
506652,,,17744,2,0,0,1028.9,0
506652,,,21076,3,0,0,1561.99,0
506652,,,21077,4,0,0,1980.67,0
506652,,,21078,5,0,0,2477.02,0
506652,,,21079,6,0,0,2824.36,0
506652,,,21080,7,0,0,3050.43,0
506652,,,21081,8,0,0,3385.32,0
506652,,,23879,9,0,0,3693.87,0
506652,20:18:00,20:18:00,24080,10,0,0,3964.54,1
506652,,,25866,11,0,0,4252.15,0
506652,,,25881,12,0,0,4540.6,0
506652,,,23862,13,0,0,4952.52,0
506652,,,23863,14,0,0,5325.54,0
506652,,,23864,15,0,0,5823.44,0
506652,,,21142,16,0,0,6489.82,0
506652,,,25774,17,0,0,6724.13,0
506652,,,25775,18,0,0,7070.08,0
506652,,,26413,19,0,0,7440.08,0
506652,20:24:00,20:24:00,26396,20,0,0,7924.98,1
506653,13:16:00,13:16:00,23626,1,0,0,0,1
506653,,,17744,2,0,0,1028.9,0
506653,,,21076,3,0,0,1561.99,0
506653,,,21077,4,0,0,1980.67,0
506653,,,23235,5,0,0,2231.97,0
506653,,,21078,6,0,0,3418.66,0
506653,,,21079,7,0,0,3766,0
506653,,,21080,8,0,0,3992.08,0
506653,,,21081,9,0,0,4326.96,0
506653,,,23879,10,0,0,4635.51,0
506653,13:25:00,13:25:00,24080,11,0,0,4906.18,1
506653,,,25866,12,0,0,5193.8,0
506653,,,25881,13,0,0,5482.25,0
506653,,,23862,14,0,0,5894.16,0
506653,,,23863,15,0,0,6267.18,0
506653,,,23864,16,0,0,6765.08,0
506653,,,21142,17,0,0,7431.46,0
506653,,,25774,18,0,0,7665.78,0
506653,,,25775,19,0,0,8011.72,0
506653,,,26413,20,0,0,8381.73,0
506653,13:34:00,13:34:00,26396,21,0,0,8866.62,1
506654,15:09:00,15:09:00,23626,1,0,0,0,1
506654,,,17744,2,0,0,1028.9,0
506654,,,21076,3,0,0,1561.99,0
506654,,,21077,4,0,0,1980.67,0
506654,,,23235,5,0,0,2231.97,0
506654,,,21078,6,0,0,3418.66,0
506654,,,21079,7,0,0,3766,0
506654,,,21080,8,0,0,3992.08,0
506654,,,21081,9,0,0,4326.96,0
506654,,,23879,10,0,0,4635.51,0
506654,15:18:00,15:18:00,24080,11,0,0,4906.18,1
506654,,,25866,12,0,0,5193.8,0
506654,,,25881,13,0,0,5482.25,0
506654,,,23862,14,0,0,5894.16,0
506654,,,23863,15,0,0,6267.18,0
506654,,,23864,16,0,0,6765.08,0
506654,,,21142,17,0,0,7431.46,0
506654,,,25774,18,0,0,7665.78,0
506654,,,25775,19,0,0,8011.72,0
506654,,,26413,20,0,0,8381.73,0
506654,15:27:00,15:27:00,26396,21,0,0,8866.62,1
506655,16:39:00,16:39:00,23626,1,0,0,0,1
506655,,,17744,2,0,0,1028.9,0
506655,,,21076,3,0,0,1561.99,0
506655,,,21077,4,0,0,1980.67,0
506655,,,23235,5,0,0,2231.97,0
506655,,,21078,6,0,0,3418.66,0
506655,,,21079,7,0,0,3766,0
506655,,,21080,8,0,0,3992.08,0
506655,,,21081,9,0,0,4326.96,0
506655,,,23879,10,0,0,4635.51,0
506655,16:48:00,16:48:00,24080,11,0,0,4906.18,1
506655,,,25866,12,0,0,5193.8,0
506655,,,25881,13,0,0,5482.25,0
506655,,,23862,14,0,0,5894.16,0
506655,,,23863,15,0,0,6267.18,0
506655,,,23864,16,0,0,6765.08,0
506655,,,21142,17,0,0,7431.46,0
506655,,,25774,18,0,0,7665.78,0
506655,,,25775,19,0,0,8011.72,0
506655,,,26413,20,0,0,8381.73,0
506655,16:57:00,16:57:00,26396,21,0,0,8866.62,1
506656,16:39:00,16:39:00,23626,1,0,0,0,1
506656,,,17744,2,0,0,1028.9,0
506656,,,21076,3,0,0,1561.99,0
506656,,,21077,4,0,0,1980.67,0
506656,,,23235,5,0,0,2231.97,0
506656,,,21078,6,0,0,3418.66,0
506656,,,21079,7,0,0,3766,0
506656,,,21080,8,0,0,3992.08,0
506656,,,21081,9,0,0,4326.96,0
506656,,,23879,10,0,0,4635.51,0
506656,16:48:00,16:48:00,24080,11,0,0,4906.18,1
506656,,,25866,12,0,0,5193.8,0
506656,,,25881,13,0,0,5482.25,0
506656,,,23862,14,0,0,5894.16,0
506656,,,23863,15,0,0,6267.18,0
506656,,,23864,16,0,0,6765.08,0
506656,,,21142,17,0,0,7431.46,0
506656,,,25774,18,0,0,7665.78,0
506656,,,25775,19,0,0,8011.72,0
506656,,,26413,20,0,0,8381.73,0
506656,16:57:00,16:57:00,26396,21,0,0,8866.62,1
506657,16:01:00,16:01:00,26396,1,0,0,0,1
506657,,,26412,2,0,0,799.71,0
506657,,,25776,3,0,0,1183.83,0
506657,,,25773,4,0,0,1565.14,0
506657,,,21141,5,0,0,1774.29,0
506657,,,23859,6,0,0,2332.71,0
506657,,,23860,7,0,0,2887.67,0
506657,,,23861,8,0,0,3226.39,0
506657,,,25768,9,0,0,3768.07,0
506657,,,25871,10,0,0,4044.38,0
506657,16:08:00,16:08:00,24085,11,0,0,4289.68,1
506657,,,23880,12,0,0,4620.57,0
506657,,,21082,13,0,0,4902.84,0
506657,,,21083,14,0,0,5232.27,0
506657,,,21084,15,0,0,5612.02,0
506657,,,21085,16,0,0,5798.84,0
506657,,,21086,17,0,0,6299.06,0
506657,,,21087,18,0,0,6703.23,0
506657,,,23673,19,0,0,7196.77,0
506657,16:18:00,16:18:00,23635,20,0,0,8269.56,1
506658,17:01:00,17:01:00,26396,1,0,0,0,1
506658,,,26412,2,0,0,799.71,0
506658,,,25776,3,0,0,1183.83,0
506658,,,25773,4,0,0,1565.14,0
506658,,,21141,5,0,0,1774.29,0
506658,,,23859,6,0,0,2332.71,0
506658,,,23860,7,0,0,2887.67,0
506658,,,23861,8,0,0,3226.39,0
506658,,,25768,9,0,0,3768.07,0
506658,,,25871,10,0,0,4044.38,0
506658,17:08:00,17:08:00,24085,11,0,0,4289.68,1
506658,,,23880,12,0,0,4620.57,0
506658,,,21082,13,0,0,4902.84,0
506658,,,21083,14,0,0,5232.27,0
506658,,,21084,15,0,0,5612.02,0
506658,,,21085,16,0,0,5798.84,0
506658,,,21086,17,0,0,6299.06,0
506658,,,21087,18,0,0,6703.23,0
506658,,,23673,19,0,0,7196.77,0
506658,17:18:00,17:18:00,23635,20,0,0,8269.56,1
506659,18:03:00,18:03:00,26396,1,0,0,0,1
506659,,,26412,2,0,0,799.71,0
506659,,,25776,3,0,0,1183.83,0
506659,,,25773,4,0,0,1565.14,0
506659,,,21141,5,0,0,1774.29,0
506659,,,23859,6,0,0,2332.71,0
506659,,,23860,7,0,0,2887.67,0
506659,,,23861,8,0,0,3226.39,0
506659,,,25768,9,0,0,3768.07,0
506659,,,25871,10,0,0,4044.38,0
506659,18:10:00,18:10:00,24085,11,0,0,4289.68,1
506659,,,23880,12,0,0,4620.57,0
506659,,,21082,13,0,0,4902.84,0
506659,,,21083,14,0,0,5232.27,0
506659,,,21084,15,0,0,5612.02,0
506659,,,21085,16,0,0,5798.84,0
506659,,,21086,17,0,0,6299.06,0
506659,,,21087,18,0,0,6703.23,0
506659,,,23673,19,0,0,7196.77,0
506659,18:18:00,18:18:00,23635,20,0,0,8269.56,1
506660,19:03:00,19:03:00,26396,1,0,0,0,1
506660,,,26412,2,0,0,799.71,0
506660,,,25776,3,0,0,1183.83,0
506660,,,25773,4,0,0,1565.14,0
506660,,,21141,5,0,0,1774.29,0
506660,,,23859,6,0,0,2332.71,0
506660,,,23860,7,0,0,2887.67,0
506660,,,23861,8,0,0,3226.39,0
506660,,,25768,9,0,0,3768.07,0
506660,,,25871,10,0,0,4044.38,0
506660,19:10:00,19:10:00,24085,11,0,0,4289.68,1
506660,,,23880,12,0,0,4620.57,0
506660,,,21082,13,0,0,4902.84,0
506660,,,21083,14,0,0,5232.27,0
506660,,,21084,15,0,0,5612.02,0
506660,,,21085,16,0,0,5798.84,0
506660,,,21086,17,0,0,6299.06,0
506660,,,21087,18,0,0,6703.23,0
506660,,,23673,19,0,0,7196.77,0
506660,19:18:00,19:18:00,23635,20,0,0,8269.56,1
506661,20:03:00,20:03:00,26396,1,0,0,0,1
506661,,,26412,2,0,0,799.71,0
506661,,,25776,3,0,0,1183.83,0
506661,,,25773,4,0,0,1565.14,0
506661,,,21141,5,0,0,1774.29,0
506661,,,23859,6,0,0,2332.71,0
506661,,,23860,7,0,0,2887.67,0
506661,,,23861,8,0,0,3226.39,0
506661,,,25768,9,0,0,3768.07,0
506661,,,25871,10,0,0,4044.38,0
506661,20:10:00,20:10:00,24085,11,0,0,4289.68,1
506661,,,23880,12,0,0,4620.57,0
506661,,,21082,13,0,0,4902.84,0
506661,,,21083,14,0,0,5232.27,0
506661,,,21084,15,0,0,5612.02,0
506661,,,21085,16,0,0,5798.84,0
506661,,,21086,17,0,0,6299.06,0
506661,,,21087,18,0,0,6703.23,0
506661,,,23673,19,0,0,7196.77,0
506661,20:18:00,20:18:00,23635,20,0,0,8269.56,1
506662,07:58:00,07:58:00,26396,1,0,0,0,1
506662,,,26412,2,0,0,799.71,0
506662,,,25776,3,0,0,1183.83,0
506662,,,25773,4,0,0,1565.14,0
506662,,,21141,5,0,0,1774.29,0
506662,,,23859,6,0,0,2332.71,0
506662,,,23860,7,0,0,2887.67,0
506662,,,23861,8,0,0,3226.39,0
506662,,,25768,9,0,0,3768.07,0
506662,,,25871,10,0,0,4044.38,0
506662,08:05:00,08:05:00,24085,11,0,0,4289.68,1
506662,,,23880,12,0,0,4620.57,0
506662,,,21082,13,0,0,4902.84,0
506662,,,21083,14,0,0,5232.27,0
506662,,,21084,15,0,0,5612.02,0
506662,,,21085,16,0,0,5798.84,0
506662,,,21086,17,0,0,6299.06,0
506662,,,21087,18,0,0,6703.23,0
506662,,,23673,19,0,0,7196.77,0
506662,08:18:00,08:18:00,23635,20,0,0,8269.56,1
506663,09:58:00,09:58:00,26396,1,0,0,0,1
506663,,,26412,2,0,0,799.71,0
506663,,,25776,3,0,0,1183.83,0
506663,,,25773,4,0,0,1565.14,0
506663,,,21141,5,0,0,1774.29,0
506663,,,23859,6,0,0,2332.71,0
506663,,,23860,7,0,0,2887.67,0
506663,,,23861,8,0,0,3226.39,0
506663,,,25768,9,0,0,3768.07,0
506663,,,25871,10,0,0,4044.38,0
506663,10:05:00,10:05:00,24085,11,0,0,4289.68,1
506663,,,23880,12,0,0,4620.57,0
506663,,,21082,13,0,0,4902.84,0
506663,,,21083,14,0,0,5232.27,0
506663,,,21084,15,0,0,5612.02,0
506663,,,21085,16,0,0,5798.84,0
506663,,,21086,17,0,0,6299.06,0
506663,,,21087,18,0,0,6703.23,0
506663,,,23673,19,0,0,7196.77,0
506663,10:18:00,10:18:00,23635,20,0,0,8269.56,1
506664,10:58:00,10:58:00,26396,1,0,0,0,1
506664,,,26412,2,0,0,799.71,0
506664,,,25776,3,0,0,1183.83,0
506664,,,25773,4,0,0,1565.14,0
506664,,,21141,5,0,0,1774.29,0
506664,,,23859,6,0,0,2332.71,0
506664,,,23860,7,0,0,2887.67,0
506664,,,23861,8,0,0,3226.39,0
506664,,,25768,9,0,0,3768.07,0
506664,,,25871,10,0,0,4044.38,0
506664,11:05:00,11:05:00,24085,11,0,0,4289.68,1
506664,,,23880,12,0,0,4620.57,0
506664,,,21082,13,0,0,4902.84,0
506664,,,21083,14,0,0,5232.27,0
506664,,,21084,15,0,0,5612.02,0
506664,,,21085,16,0,0,5798.84,0
506664,,,21086,17,0,0,6299.06,0
506664,,,21087,18,0,0,6703.23,0
506664,,,23673,19,0,0,7196.77,0
506664,11:18:00,11:18:00,23635,20,0,0,8269.56,1
506665,11:58:00,11:58:00,26396,1,0,0,0,1
506665,,,26412,2,0,0,799.71,0
506665,,,25776,3,0,0,1183.83,0
506665,,,25773,4,0,0,1565.14,0
506665,,,21141,5,0,0,1774.29,0
506665,,,23859,6,0,0,2332.71,0
506665,,,23860,7,0,0,2887.67,0
506665,,,23861,8,0,0,3226.39,0
506665,,,25768,9,0,0,3768.07,0
506665,,,25871,10,0,0,4044.38,0
506665,12:05:00,12:05:00,24085,11,0,0,4289.68,1
506665,,,23880,12,0,0,4620.57,0
506665,,,21082,13,0,0,4902.84,0
506665,,,21083,14,0,0,5232.27,0
506665,,,21084,15,0,0,5612.02,0
506665,,,21085,16,0,0,5798.84,0
506665,,,21086,17,0,0,6299.06,0
506665,,,21087,18,0,0,6703.23,0
506665,,,23673,19,0,0,7196.77,0
506665,12:18:00,12:18:00,23635,20,0,0,8269.56,1
506666,12:58:00,12:58:00,26396,1,0,0,0,1
506666,,,26412,2,0,0,799.71,0
506666,,,25776,3,0,0,1183.83,0
506666,,,25773,4,0,0,1565.14,0
506666,,,21141,5,0,0,1774.29,0
506666,,,23859,6,0,0,2332.71,0
506666,,,23860,7,0,0,2887.67,0
506666,,,23861,8,0,0,3226.39,0
506666,,,25768,9,0,0,3768.07,0
506666,,,25871,10,0,0,4044.38,0
506666,13:05:00,13:05:00,24085,11,0,0,4289.68,1
506666,,,23880,12,0,0,4620.57,0
506666,,,21082,13,0,0,4902.84,0
506666,,,21083,14,0,0,5232.27,0
506666,,,21084,15,0,0,5612.02,0
506666,,,21085,16,0,0,5798.84,0
506666,,,21086,17,0,0,6299.06,0
506666,,,21087,18,0,0,6703.23,0
506666,,,23673,19,0,0,7196.77,0
506666,13:18:00,13:18:00,23635,20,0,0,8269.56,1
506667,13:58:00,13:58:00,26396,1,0,0,0,1
506667,,,26412,2,0,0,799.71,0
506667,,,25776,3,0,0,1183.83,0
506667,,,25773,4,0,0,1565.14,0
506667,,,21141,5,0,0,1774.29,0
506667,,,23859,6,0,0,2332.71,0
506667,,,23860,7,0,0,2887.67,0
506667,,,23861,8,0,0,3226.39,0
506667,,,25768,9,0,0,3768.07,0
506667,,,25871,10,0,0,4044.38,0
506667,14:05:00,14:05:00,24085,11,0,0,4289.68,1
506667,,,23880,12,0,0,4620.57,0
506667,,,21082,13,0,0,4902.84,0
506667,,,21083,14,0,0,5232.27,0
506667,,,21084,15,0,0,5612.02,0
506667,,,21085,16,0,0,5798.84,0
506667,,,21086,17,0,0,6299.06,0
506667,,,21087,18,0,0,6703.23,0
506667,,,23673,19,0,0,7196.77,0
506667,14:18:00,14:18:00,23635,20,0,0,8269.56,1
506668,15:01:00,15:01:00,26396,1,0,0,0,1
506668,,,26412,2,0,0,799.71,0
506668,,,25776,3,0,0,1183.83,0
506668,,,25773,4,0,0,1565.14,0
506668,,,21141,5,0,0,1774.29,0
506668,,,23859,6,0,0,2332.71,0
506668,,,23860,7,0,0,2887.67,0
506668,,,23861,8,0,0,3226.39,0
506668,,,25768,9,0,0,3768.07,0
506668,,,25871,10,0,0,4044.38,0
506668,15:08:00,15:08:00,24085,11,0,0,4289.68,1
506668,,,23880,12,0,0,4620.57,0
506668,,,21082,13,0,0,4902.84,0
506668,,,21083,14,0,0,5232.27,0
506668,,,21084,15,0,0,5612.02,0
506668,,,21085,16,0,0,5798.84,0
506668,,,21086,17,0,0,6299.06,0
506668,,,21087,18,0,0,6703.23,0
506668,,,23673,19,0,0,7196.77,0
506668,15:18:00,15:18:00,23635,20,0,0,8269.56,1
506669,16:01:00,16:01:00,26396,1,0,0,0,1
506669,,,26412,2,0,0,799.71,0
506669,,,25776,3,0,0,1183.83,0
506669,,,25773,4,0,0,1565.14,0
506669,,,21141,5,0,0,1774.29,0
506669,,,23859,6,0,0,2332.71,0
506669,,,23860,7,0,0,2887.67,0
506669,,,23861,8,0,0,3226.39,0
506669,,,25768,9,0,0,3768.07,0
506669,,,25871,10,0,0,4044.38,0
506669,16:08:00,16:08:00,24085,11,0,0,4289.68,1
506669,,,23880,12,0,0,4620.57,0
506669,,,21082,13,0,0,4902.84,0
506669,,,21083,14,0,0,5232.27,0
506669,,,21084,15,0,0,5612.02,0
506669,,,21085,16,0,0,5798.84,0
506669,,,21086,17,0,0,6299.06,0
506669,,,21087,18,0,0,6703.23,0
506669,,,23673,19,0,0,7196.77,0
506669,16:18:00,16:18:00,23635,20,0,0,8269.56,1
506670,17:01:00,17:01:00,26396,1,0,0,0,1
506670,,,26412,2,0,0,799.71,0
506670,,,25776,3,0,0,1183.83,0
506670,,,25773,4,0,0,1565.14,0
506670,,,21141,5,0,0,1774.29,0
506670,,,23859,6,0,0,2332.71,0
506670,,,23860,7,0,0,2887.67,0
506670,,,23861,8,0,0,3226.39,0
506670,,,25768,9,0,0,3768.07,0
506670,,,25871,10,0,0,4044.38,0
506670,17:08:00,17:08:00,24085,11,0,0,4289.68,1
506670,,,23880,12,0,0,4620.57,0
506670,,,21082,13,0,0,4902.84,0
506670,,,21083,14,0,0,5232.27,0
506670,,,21084,15,0,0,5612.02,0
506670,,,21085,16,0,0,5798.84,0
506670,,,21086,17,0,0,6299.06,0
506670,,,21087,18,0,0,6703.23,0
506670,,,23673,19,0,0,7196.77,0
506670,17:18:00,17:18:00,23635,20,0,0,8269.56,1
506671,18:03:00,18:03:00,26396,1,0,0,0,1
506671,,,26412,2,0,0,799.71,0
506671,,,25776,3,0,0,1183.83,0
506671,,,25773,4,0,0,1565.14,0
506671,,,21141,5,0,0,1774.29,0
506671,,,23859,6,0,0,2332.71,0
506671,,,23860,7,0,0,2887.67,0
506671,,,23861,8,0,0,3226.39,0
506671,,,25768,9,0,0,3768.07,0
506671,,,25871,10,0,0,4044.38,0
506671,18:10:00,18:10:00,24085,11,0,0,4289.68,1
506671,,,23880,12,0,0,4620.57,0
506671,,,21082,13,0,0,4902.84,0
506671,,,21083,14,0,0,5232.27,0
506671,,,21084,15,0,0,5612.02,0
506671,,,21085,16,0,0,5798.84,0
506671,,,21086,17,0,0,6299.06,0
506671,,,21087,18,0,0,6703.23,0
506671,,,23673,19,0,0,7196.77,0
506671,18:18:00,18:18:00,23635,20,0,0,8269.56,1
506672,19:03:00,19:03:00,26396,1,0,0,0,1
506672,,,26412,2,0,0,799.71,0
506672,,,25776,3,0,0,1183.83,0
506672,,,25773,4,0,0,1565.14,0
506672,,,21141,5,0,0,1774.29,0
506672,,,23859,6,0,0,2332.71,0
506672,,,23860,7,0,0,2887.67,0
506672,,,23861,8,0,0,3226.39,0
506672,,,25768,9,0,0,3768.07,0
506672,,,25871,10,0,0,4044.38,0
506672,19:10:00,19:10:00,24085,11,0,0,4289.68,1
506672,,,23880,12,0,0,4620.57,0
506672,,,21082,13,0,0,4902.84,0
506672,,,21083,14,0,0,5232.27,0
506672,,,21084,15,0,0,5612.02,0
506672,,,21085,16,0,0,5798.84,0
506672,,,21086,17,0,0,6299.06,0
506672,,,21087,18,0,0,6703.23,0
506672,,,23673,19,0,0,7196.77,0
506672,19:18:00,19:18:00,23635,20,0,0,8269.56,1
506673,20:03:00,20:03:00,26396,1,0,0,0,1
506673,,,26412,2,0,0,799.71,0
506673,,,25776,3,0,0,1183.83,0
506673,,,25773,4,0,0,1565.14,0
506673,,,21141,5,0,0,1774.29,0
506673,,,23859,6,0,0,2332.71,0
506673,,,23860,7,0,0,2887.67,0
506673,,,23861,8,0,0,3226.39,0
506673,,,25768,9,0,0,3768.07,0
506673,,,25871,10,0,0,4044.38,0
506673,20:10:00,20:10:00,24085,11,0,0,4289.68,1
506673,,,23880,12,0,0,4620.57,0
506673,,,21082,13,0,0,4902.84,0
506673,,,21083,14,0,0,5232.27,0
506673,,,21084,15,0,0,5612.02,0
506673,,,21085,16,0,0,5798.84,0
506673,,,21086,17,0,0,6299.06,0
506673,,,21087,18,0,0,6703.23,0
506673,,,23673,19,0,0,7196.77,0
506673,20:18:00,20:18:00,23635,20,0,0,8269.56,1
506674,12:58:00,12:58:00,26396,1,0,0,0,1
506674,,,26412,2,0,0,799.71,0
506674,,,25776,3,0,0,1183.83,0
506674,,,25773,4,0,0,1565.14,0
506674,,,21141,5,0,0,1774.29,0
506674,,,23859,6,0,0,2332.71,0
506674,,,23860,7,0,0,2887.67,0
506674,,,23861,8,0,0,3226.39,0
506674,,,25768,9,0,0,3768.07,0
506674,,,25871,10,0,0,4044.38,0
506674,13:05:00,13:05:00,24085,11,0,0,4289.68,1
506674,,,23880,12,0,0,4620.57,0
506674,,,21082,13,0,0,4902.84,0
506674,,,21083,14,0,0,5232.27,0
506674,,,21084,15,0,0,5612.02,0
506674,,,21085,16,0,0,5798.84,0
506674,,,21086,17,0,0,6299.06,0
506674,,,21087,18,0,0,6703.23,0
506674,,,23673,19,0,0,7196.77,0
506674,13:18:00,13:18:00,23635,20,0,0,8269.56,1
506675,13:58:00,13:58:00,26396,1,0,0,0,1
506675,,,26412,2,0,0,799.71,0
506675,,,25776,3,0,0,1183.83,0
506675,,,25773,4,0,0,1565.14,0
506675,,,21141,5,0,0,1774.29,0
506675,,,23859,6,0,0,2332.71,0
506675,,,23860,7,0,0,2887.67,0
506675,,,23861,8,0,0,3226.39,0
506675,,,25768,9,0,0,3768.07,0
506675,,,25871,10,0,0,4044.38,0
506675,14:05:00,14:05:00,24085,11,0,0,4289.68,1
506675,,,23880,12,0,0,4620.57,0
506675,,,21082,13,0,0,4902.84,0
506675,,,21083,14,0,0,5232.27,0
506675,,,21084,15,0,0,5612.02,0
506675,,,21085,16,0,0,5798.84,0
506675,,,21086,17,0,0,6299.06,0
506675,,,21087,18,0,0,6703.23,0
506675,,,23673,19,0,0,7196.77,0
506675,14:18:00,14:18:00,23635,20,0,0,8269.56,1
506676,15:01:00,15:01:00,26396,1,0,0,0,1
506676,,,26412,2,0,0,799.71,0
506676,,,25776,3,0,0,1183.83,0
506676,,,25773,4,0,0,1565.14,0
506676,,,21141,5,0,0,1774.29,0
506676,,,23859,6,0,0,2332.71,0
506676,,,23860,7,0,0,2887.67,0
506676,,,23861,8,0,0,3226.39,0
506676,,,25768,9,0,0,3768.07,0
506676,,,25871,10,0,0,4044.38,0
506676,15:08:00,15:08:00,24085,11,0,0,4289.68,1
506676,,,23880,12,0,0,4620.57,0
506676,,,21082,13,0,0,4902.84,0
506676,,,21083,14,0,0,5232.27,0
506676,,,21084,15,0,0,5612.02,0
506676,,,21085,16,0,0,5798.84,0
506676,,,21086,17,0,0,6299.06,0
506676,,,21087,18,0,0,6703.23,0
506676,,,23673,19,0,0,7196.77,0
506676,15:18:00,15:18:00,23635,20,0,0,8269.56,1
506677,08:05:00,08:05:00,26396,1,0,0,0,1
506677,,,26412,2,0,0,799.71,0
506677,,,25776,3,0,0,1183.83,0
506677,,,25773,4,0,0,1565.14,0
506677,,,21141,5,0,0,1774.29,0
506677,,,23859,6,0,0,2332.71,0
506677,,,23860,7,0,0,2887.67,0
506677,,,23861,8,0,0,3226.39,0
506677,,,25768,9,0,0,3768.07,0
506677,,,25871,10,0,0,4044.38,0
506677,08:12:00,08:12:00,24085,11,0,0,4289.68,1
506677,,,23880,12,0,0,4620.57,0
506677,,,21082,13,0,0,4902.84,0
506677,,,21083,14,0,0,5232.27,0
506677,,,21084,15,0,0,5612.02,0
506677,,,21085,16,0,0,5798.84,0
506677,,,21086,17,0,0,6299.06,0
506677,,,21087,18,0,0,6703.23,0
506677,,,23673,19,0,0,7196.77,0
506677,08:23:00,08:23:00,23635,20,0,0,8269.56,1
506678,15:02:00,15:02:00,26396,1,0,0,0,1
506678,,,26412,2,0,0,799.71,0
506678,,,25776,3,0,0,1183.83,0
506678,,,25773,4,0,0,1565.14,0
506678,,,21141,5,0,0,1774.29,0
506678,,,23859,6,0,0,2332.71,0
506678,,,23860,7,0,0,2887.67,0
506678,,,23861,8,0,0,3226.39,0
506678,,,25768,9,0,0,3768.07,0
506678,,,25871,10,0,0,4044.38,0
506678,15:09:00,15:09:00,24085,11,0,0,4289.68,1
506678,,,23880,12,0,0,4620.57,0
506678,,,21082,13,0,0,4902.84,0
506678,,,21083,14,0,0,5232.27,0
506678,,,21084,15,0,0,5612.02,0
506678,,,21085,16,0,0,5798.84,0
506678,,,21086,17,0,0,6299.06,0
506678,,,21087,18,0,0,6703.23,0
506678,,,23673,19,0,0,7196.77,0
506678,15:22:00,15:22:00,23635,20,0,0,8269.56,1
506679,07:58:00,07:58:00,26396,1,0,0,0,1
506679,,,26412,2,0,0,799.71,0
506679,,,25776,3,0,0,1183.83,0
506679,,,25773,4,0,0,1565.14,0
506679,,,21141,5,0,0,1774.29,0
506679,,,23859,6,0,0,2332.71,0
506679,,,23860,7,0,0,2887.67,0
506679,,,23861,8,0,0,3226.39,0
506679,,,25768,9,0,0,3768.07,0
506679,,,25871,10,0,0,4044.38,0
506679,08:05:00,08:05:00,24085,11,0,0,4289.68,1
506679,,,23880,12,0,0,4620.57,0
506679,,,21082,13,0,0,4902.84,0
506679,,,21083,14,0,0,5232.27,0
506679,,,21084,15,0,0,5612.02,0
506679,,,21085,16,0,0,5798.84,0
506679,,,21086,17,0,0,6299.06,0
506679,,,21087,18,0,0,6703.23,0
506679,,,23673,19,0,0,7196.77,0
506679,08:18:00,08:18:00,23635,20,0,0,8269.56,1
506680,06:00:00,06:00:00,26396,1,0,0,0,1
506680,,,26412,2,0,0,799.71,0
506680,,,25776,3,0,0,1183.83,0
506680,,,25773,4,0,0,1565.14,0
506680,,,21141,5,0,0,1774.29,0
506680,,,23859,6,0,0,2332.71,0
506680,,,23860,7,0,0,2887.67,0
506680,,,23861,8,0,0,3226.39,0
506680,,,25768,9,0,0,3768.07,0
506680,,,25871,10,0,0,4044.38,0
506680,06:06:00,06:06:00,24085,11,0,0,4289.68,1
506680,,,23880,12,0,0,4620.57,0
506680,,,21082,13,0,0,4902.84,0
506680,,,21083,14,0,0,5232.27,0
506680,,,21084,15,0,0,5612.02,0
506680,,,21085,16,0,0,5798.84,0
506680,,,21086,17,0,0,6299.06,0
506680,,,21087,18,0,0,6703.23,0
506680,,,23673,19,0,0,7196.77,0
506680,06:17:00,06:17:00,23635,20,0,0,8269.56,1
506681,06:20:00,06:20:00,26396,1,0,0,0,1
506681,,,26412,2,0,0,799.71,0
506681,,,25776,3,0,0,1183.83,0
506681,,,25773,4,0,0,1565.14,0
506681,,,21141,5,0,0,1774.29,0
506681,,,23859,6,0,0,2332.71,0
506681,,,23860,7,0,0,2887.67,0
506681,,,23861,8,0,0,3226.39,0
506681,,,25768,9,0,0,3768.07,0
506681,,,25871,10,0,0,4044.38,0
506681,06:26:00,06:26:00,24085,11,0,0,4289.68,1
506681,,,23880,12,0,0,4620.57,0
506681,,,21082,13,0,0,4902.84,0
506681,,,21083,14,0,0,5232.27,0
506681,,,21084,15,0,0,5612.02,0
506681,,,21085,16,0,0,5798.84,0
506681,,,21086,17,0,0,6299.06,0
506681,,,21087,18,0,0,6703.23,0
506681,,,23673,19,0,0,7196.77,0
506681,06:37:00,06:37:00,23635,20,0,0,8269.56,1
506682,06:35:00,06:35:00,26396,1,0,0,0,1
506682,,,26412,2,0,0,799.71,0
506682,,,25776,3,0,0,1183.83,0
506682,,,25773,4,0,0,1565.14,0
506682,,,21141,5,0,0,1774.29,0
506682,,,23859,6,0,0,2332.71,0
506682,,,23860,7,0,0,2887.67,0
506682,,,23861,8,0,0,3226.39,0
506682,,,25768,9,0,0,3768.07,0
506682,,,25871,10,0,0,4044.38,0
506682,06:41:00,06:41:00,24085,11,0,0,4289.68,1
506682,,,23880,12,0,0,4620.57,0
506682,,,21082,13,0,0,4902.84,0
506682,,,21083,14,0,0,5232.27,0
506682,,,21084,15,0,0,5612.02,0
506682,,,21085,16,0,0,5798.84,0
506682,,,21086,17,0,0,6299.06,0
506682,,,21087,18,0,0,6703.23,0
506682,,,23673,19,0,0,7196.77,0
506682,06:53:00,06:53:00,23635,20,0,0,8269.56,1
506683,06:52:00,06:52:00,26396,1,0,0,0,1
506683,,,26412,2,0,0,799.71,0
506683,,,25776,3,0,0,1183.83,0
506683,,,25773,4,0,0,1565.14,0
506683,,,21141,5,0,0,1774.29,0
506683,,,23859,6,0,0,2332.71,0
506683,,,23860,7,0,0,2887.67,0
506683,,,23861,8,0,0,3226.39,0
506683,,,25768,9,0,0,3768.07,0
506683,,,25871,10,0,0,4044.38,0
506683,06:58:00,06:58:00,24085,11,0,0,4289.68,1
506683,,,23880,12,0,0,4620.57,0
506683,,,21082,13,0,0,4902.84,0
506683,,,21083,14,0,0,5232.27,0
506683,,,21084,15,0,0,5612.02,0
506683,,,21085,16,0,0,5798.84,0
506683,,,21086,17,0,0,6299.06,0
506683,,,21087,18,0,0,6703.23,0
506683,,,23673,19,0,0,7196.77,0
506683,07:10:00,07:10:00,23635,20,0,0,8269.56,1
506684,07:05:00,07:05:00,26396,1,0,0,0,1
506684,,,26412,2,0,0,799.71,0
506684,,,25776,3,0,0,1183.83,0
506684,,,25773,4,0,0,1565.14,0
506684,,,21141,5,0,0,1774.29,0
506684,,,23859,6,0,0,2332.71,0
506684,,,23860,7,0,0,2887.67,0
506684,,,23861,8,0,0,3226.39,0
506684,,,25768,9,0,0,3768.07,0
506684,,,25871,10,0,0,4044.38,0
506684,07:13:00,07:13:00,24085,11,0,0,4289.68,1
506684,,,23880,12,0,0,4620.57,0
506684,,,21082,13,0,0,4902.84,0
506684,,,21083,14,0,0,5232.27,0
506684,,,21084,15,0,0,5612.02,0
506684,,,21085,16,0,0,5798.84,0
506684,,,21086,17,0,0,6299.06,0
506684,,,21087,18,0,0,6703.23,0
506684,,,23673,19,0,0,7196.77,0
506684,07:25:00,07:25:00,23635,20,0,0,8269.56,1
506685,07:19:00,07:19:00,26396,1,0,0,0,1
506685,,,26412,2,0,0,799.71,0
506685,,,25776,3,0,0,1183.83,0
506685,,,25773,4,0,0,1565.14,0
506685,,,21141,5,0,0,1774.29,0
506685,,,23859,6,0,0,2332.71,0
506685,,,23860,7,0,0,2887.67,0
506685,,,23861,8,0,0,3226.39,0
506685,,,25768,9,0,0,3768.07,0
506685,,,25871,10,0,0,4044.38,0
506685,07:27:00,07:27:00,24085,11,0,0,4289.68,1
506685,,,23880,12,0,0,4620.57,0
506685,,,21082,13,0,0,4902.84,0
506685,,,21083,14,0,0,5232.27,0
506685,,,21084,15,0,0,5612.02,0
506685,,,21085,16,0,0,5798.84,0
506685,,,21086,17,0,0,6299.06,0
506685,,,21087,18,0,0,6703.23,0
506685,,,23673,19,0,0,7196.77,0
506685,07:39:00,07:39:00,23635,20,0,0,8269.56,1
506686,07:33:00,07:33:00,26396,1,0,0,0,1
506686,,,26412,2,0,0,799.71,0
506686,,,25776,3,0,0,1183.83,0
506686,,,25773,4,0,0,1565.14,0
506686,,,21141,5,0,0,1774.29,0
506686,,,23859,6,0,0,2332.71,0
506686,,,23860,7,0,0,2887.67,0
506686,,,23861,8,0,0,3226.39,0
506686,,,25768,9,0,0,3768.07,0
506686,,,25871,10,0,0,4044.38,0
506686,07:41:00,07:41:00,24085,11,0,0,4289.68,1
506686,,,23880,12,0,0,4620.57,0
506686,,,21082,13,0,0,4902.84,0
506686,,,21083,14,0,0,5232.27,0
506686,,,21084,15,0,0,5612.02,0
506686,,,21085,16,0,0,5798.84,0
506686,,,21086,17,0,0,6299.06,0
506686,,,21087,18,0,0,6703.23,0
506686,,,23673,19,0,0,7196.77,0
506686,07:53:00,07:53:00,23635,20,0,0,8269.56,1
506687,07:49:00,07:49:00,26396,1,0,0,0,1
506687,,,26412,2,0,0,799.71,0
506687,,,25776,3,0,0,1183.83,0
506687,,,25773,4,0,0,1565.14,0
506687,,,21141,5,0,0,1774.29,0
506687,,,23859,6,0,0,2332.71,0
506687,,,23860,7,0,0,2887.67,0
506687,,,23861,8,0,0,3226.39,0
506687,,,25768,9,0,0,3768.07,0
506687,,,25871,10,0,0,4044.38,0
506687,07:57:00,07:57:00,24085,11,0,0,4289.68,1
506687,,,23880,12,0,0,4620.57,0
506687,,,21082,13,0,0,4902.84,0
506687,,,21083,14,0,0,5232.27,0
506687,,,21084,15,0,0,5612.02,0
506687,,,21085,16,0,0,5798.84,0
506687,,,21086,17,0,0,6299.06,0
506687,,,21087,18,0,0,6703.23,0
506687,,,23673,19,0,0,7196.77,0
506687,08:09:00,08:09:00,23635,20,0,0,8269.56,1
506688,08:21:00,08:21:00,26396,1,0,0,0,1
506688,,,26412,2,0,0,799.71,0
506688,,,25776,3,0,0,1183.83,0
506688,,,25773,4,0,0,1565.14,0
506688,,,21141,5,0,0,1774.29,0
506688,,,23859,6,0,0,2332.71,0
506688,,,23860,7,0,0,2887.67,0
506688,,,23861,8,0,0,3226.39,0
506688,,,25768,9,0,0,3768.07,0
506688,,,25871,10,0,0,4044.38,0
506688,08:28:00,08:28:00,24085,11,0,0,4289.68,1
506688,,,23880,12,0,0,4620.57,0
506688,,,21082,13,0,0,4902.84,0
506688,,,21083,14,0,0,5232.27,0
506688,,,21084,15,0,0,5612.02,0
506688,,,21085,16,0,0,5798.84,0
506688,,,21086,17,0,0,6299.06,0
506688,,,21087,18,0,0,6703.23,0
506688,,,23673,19,0,0,7196.77,0
506688,08:39:00,08:39:00,23635,20,0,0,8269.56,1
506689,08:44:00,08:44:00,26396,1,0,0,0,1
506689,,,26412,2,0,0,799.71,0
506689,,,25776,3,0,0,1183.83,0
506689,,,25773,4,0,0,1565.14,0
506689,,,21141,5,0,0,1774.29,0
506689,,,23859,6,0,0,2332.71,0
506689,,,23860,7,0,0,2887.67,0
506689,,,23861,8,0,0,3226.39,0
506689,,,25768,9,0,0,3768.07,0
506689,,,25871,10,0,0,4044.38,0
506689,08:51:00,08:51:00,24085,11,0,0,4289.68,1
506689,,,23880,12,0,0,4620.57,0
506689,,,21082,13,0,0,4902.84,0
506689,,,21083,14,0,0,5232.27,0
506689,,,21084,15,0,0,5612.02,0
506689,,,21085,16,0,0,5798.84,0
506689,,,21086,17,0,0,6299.06,0
506689,,,21087,18,0,0,6703.23,0
506689,,,23673,19,0,0,7196.77,0
506689,09:02:00,09:02:00,23635,20,0,0,8269.56,1
506690,10:10:00,10:10:00,26396,1,0,0,0,1
506690,,,26412,2,0,0,799.71,0
506690,,,25776,3,0,0,1183.83,0
506690,,,25773,4,0,0,1565.14,0
506690,,,21141,5,0,0,1774.29,0
506690,,,23859,6,0,0,2332.71,0
506690,,,23860,7,0,0,2887.67,0
506690,,,23861,8,0,0,3226.39,0
506690,,,25768,9,0,0,3768.07,0
506690,,,25871,10,0,0,4044.38,0
506690,10:17:00,10:17:00,24085,11,0,0,4289.68,1
506690,,,23880,12,0,0,4620.57,0
506690,,,21082,13,0,0,4902.84,0
506690,,,21083,14,0,0,5232.27,0
506690,,,21084,15,0,0,5612.02,0
506690,,,21085,16,0,0,5798.84,0
506690,,,21086,17,0,0,6299.06,0
506690,,,21087,18,0,0,6703.23,0
506690,,,23673,19,0,0,7196.77,0
506690,10:28:00,10:28:00,23635,20,0,0,8269.56,1
506691,12:10:00,12:10:00,26396,1,0,0,0,1
506691,,,26412,2,0,0,799.71,0
506691,,,25776,3,0,0,1183.83,0
506691,,,25773,4,0,0,1565.14,0
506691,,,21141,5,0,0,1774.29,0
506691,,,23859,6,0,0,2332.71,0
506691,,,23860,7,0,0,2887.67,0
506691,,,23861,8,0,0,3226.39,0
506691,,,25768,9,0,0,3768.07,0
506691,,,25871,10,0,0,4044.38,0
506691,12:17:00,12:17:00,24085,11,0,0,4289.68,1
506691,,,23880,12,0,0,4620.57,0
506691,,,21082,13,0,0,4902.84,0
506691,,,21083,14,0,0,5232.27,0
506691,,,21084,15,0,0,5612.02,0
506691,,,21085,16,0,0,5798.84,0
506691,,,21086,17,0,0,6299.06,0
506691,,,21087,18,0,0,6703.23,0
506691,,,23673,19,0,0,7196.77,0
506691,12:28:00,12:28:00,23635,20,0,0,8269.56,1
506692,13:09:00,13:09:00,26396,1,0,0,0,1
506692,,,26412,2,0,0,799.71,0
506692,,,25776,3,0,0,1183.83,0
506692,,,25773,4,0,0,1565.14,0
506692,,,21141,5,0,0,1774.29,0
506692,,,23859,6,0,0,2332.71,0
506692,,,23860,7,0,0,2887.67,0
506692,,,23861,8,0,0,3226.39,0
506692,,,25768,9,0,0,3768.07,0
506692,,,25871,10,0,0,4044.38,0
506692,13:16:00,13:16:00,24085,11,0,0,4289.68,1
506692,,,23880,12,0,0,4620.57,0
506692,,,21082,13,0,0,4902.84,0
506692,,,21083,14,0,0,5232.27,0
506692,,,21084,15,0,0,5612.02,0
506692,,,21085,16,0,0,5798.84,0
506692,,,21086,17,0,0,6299.06,0
506692,,,21087,18,0,0,6703.23,0
506692,,,23673,19,0,0,7196.77,0
506692,13:27:00,13:27:00,23635,20,0,0,8269.56,1
506693,14:09:00,14:09:00,26396,1,0,0,0,1
506693,,,26412,2,0,0,799.71,0
506693,,,25776,3,0,0,1183.83,0
506693,,,25773,4,0,0,1565.14,0
506693,,,21141,5,0,0,1774.29,0
506693,,,23859,6,0,0,2332.71,0
506693,,,23860,7,0,0,2887.67,0
506693,,,23861,8,0,0,3226.39,0
506693,,,25768,9,0,0,3768.07,0
506693,,,25871,10,0,0,4044.38,0
506693,14:16:00,14:16:00,24085,11,0,0,4289.68,1
506693,,,23880,12,0,0,4620.57,0
506693,,,21082,13,0,0,4902.84,0
506693,,,21083,14,0,0,5232.27,0
506693,,,21084,15,0,0,5612.02,0
506693,,,21085,16,0,0,5798.84,0
506693,,,21086,17,0,0,6299.06,0
506693,,,21087,18,0,0,6703.23,0
506693,,,23673,19,0,0,7196.77,0
506693,14:27:00,14:27:00,23635,20,0,0,8269.56,1
506694,15:49:00,15:49:00,26396,1,0,0,0,1
506694,,,26412,2,0,0,799.71,0
506694,,,25776,3,0,0,1183.83,0
506694,,,25773,4,0,0,1565.14,0
506694,,,21141,5,0,0,1774.29,0
506694,,,23859,6,0,0,2332.71,0
506694,,,23860,7,0,0,2887.67,0
506694,,,23861,8,0,0,3226.39,0
506694,,,25768,9,0,0,3768.07,0
506694,,,25871,10,0,0,4044.38,0
506694,15:56:00,15:56:00,24085,11,0,0,4289.68,1
506694,,,23880,12,0,0,4620.57,0
506694,,,21082,13,0,0,4902.84,0
506694,,,21083,14,0,0,5232.27,0
506694,,,21084,15,0,0,5612.02,0
506694,,,21085,16,0,0,5798.84,0
506694,,,21086,17,0,0,6299.06,0
506694,,,21087,18,0,0,6703.23,0
506694,,,23673,19,0,0,7196.77,0
506694,16:07:00,16:07:00,23635,20,0,0,8269.56,1
506695,16:49:00,16:49:00,26396,1,0,0,0,1
506695,,,26412,2,0,0,799.71,0
506695,,,25776,3,0,0,1183.83,0
506695,,,25773,4,0,0,1565.14,0
506695,,,21141,5,0,0,1774.29,0
506695,,,23859,6,0,0,2332.71,0
506695,,,23860,7,0,0,2887.67,0
506695,,,23861,8,0,0,3226.39,0
506695,,,25768,9,0,0,3768.07,0
506695,,,25871,10,0,0,4044.38,0
506695,16:56:00,16:56:00,24085,11,0,0,4289.68,1
506695,,,23880,12,0,0,4620.57,0
506695,,,21082,13,0,0,4902.84,0
506695,,,21083,14,0,0,5232.27,0
506695,,,21084,15,0,0,5612.02,0
506695,,,21085,16,0,0,5798.84,0
506695,,,21086,17,0,0,6299.06,0
506695,,,21087,18,0,0,6703.23,0
506695,,,23673,19,0,0,7196.77,0
506695,17:07:00,17:07:00,23635,20,0,0,8269.56,1
506696,17:49:00,17:49:00,26396,1,0,0,0,1
506696,,,26412,2,0,0,799.71,0
506696,,,25776,3,0,0,1183.83,0
506696,,,25773,4,0,0,1565.14,0
506696,,,21141,5,0,0,1774.29,0
506696,,,23859,6,0,0,2332.71,0
506696,,,23860,7,0,0,2887.67,0
506696,,,23861,8,0,0,3226.39,0
506696,,,25768,9,0,0,3768.07,0
506696,,,25871,10,0,0,4044.38,0
506696,17:56:00,17:56:00,24085,11,0,0,4289.68,1
506696,,,23880,12,0,0,4620.57,0
506696,,,21082,13,0,0,4902.84,0
506696,,,21083,14,0,0,5232.27,0
506696,,,21084,15,0,0,5612.02,0
506696,,,21085,16,0,0,5798.84,0
506696,,,21086,17,0,0,6299.06,0
506696,,,21087,18,0,0,6703.23,0
506696,,,23673,19,0,0,7196.77,0
506696,18:07:00,18:07:00,23635,20,0,0,8269.56,1
506697,18:46:00,18:46:00,26396,1,0,0,0,1
506697,,,26412,2,0,0,799.71,0
506697,,,25776,3,0,0,1183.83,0
506697,,,25773,4,0,0,1565.14,0
506697,,,21141,5,0,0,1774.29,0
506697,,,23859,6,0,0,2332.71,0
506697,,,23860,7,0,0,2887.67,0
506697,,,23861,8,0,0,3226.39,0
506697,,,25768,9,0,0,3768.07,0
506697,,,25871,10,0,0,4044.38,0
506697,18:53:00,18:53:00,24085,11,0,0,4289.68,1
506697,,,23880,12,0,0,4620.57,0
506697,,,21082,13,0,0,4902.84,0
506697,,,21083,14,0,0,5232.27,0
506697,,,21084,15,0,0,5612.02,0
506697,,,21085,16,0,0,5798.84,0
506697,,,21086,17,0,0,6299.06,0
506697,,,21087,18,0,0,6703.23,0
506697,,,23673,19,0,0,7196.77,0
506697,19:01:00,19:01:00,23635,20,0,0,8269.56,1
506698,19:31:00,19:31:00,26396,1,0,0,0,1
506698,,,26412,2,0,0,799.71,0
506698,,,25776,3,0,0,1183.83,0
506698,,,25773,4,0,0,1565.14,0
506698,,,21141,5,0,0,1774.29,0
506698,,,23859,6,0,0,2332.71,0
506698,,,23860,7,0,0,2887.67,0
506698,,,23861,8,0,0,3226.39,0
506698,,,25768,9,0,0,3768.07,0
506698,,,25871,10,0,0,4044.38,0
506698,19:38:00,19:38:00,24085,11,0,0,4289.68,1
506698,,,23880,12,0,0,4620.57,0
506698,,,21082,13,0,0,4902.84,0
506698,,,21083,14,0,0,5232.27,0
506698,,,21084,15,0,0,5612.02,0
506698,,,21085,16,0,0,5798.84,0
506698,,,21086,17,0,0,6299.06,0
506698,,,21087,18,0,0,6703.23,0
506698,,,23673,19,0,0,7196.77,0
506698,19:46:00,19:46:00,23635,20,0,0,8269.56,1
506699,20:31:00,20:31:00,26396,1,0,0,0,1
506699,,,26412,2,0,0,799.71,0
506699,,,25776,3,0,0,1183.83,0
506699,,,25773,4,0,0,1565.14,0
506699,,,21141,5,0,0,1774.29,0
506699,,,23859,6,0,0,2332.71,0
506699,,,23860,7,0,0,2887.67,0
506699,,,23861,8,0,0,3226.39,0
506699,,,25768,9,0,0,3768.07,0
506699,,,25871,10,0,0,4044.38,0
506699,20:38:00,20:38:00,24085,11,0,0,4289.68,1
506699,,,23880,12,0,0,4620.57,0
506699,,,21082,13,0,0,4902.84,0
506699,,,21083,14,0,0,5232.27,0
506699,,,21084,15,0,0,5612.02,0
506699,,,21085,16,0,0,5798.84,0
506699,,,21086,17,0,0,6299.06,0
506699,,,21087,18,0,0,6703.23,0
506699,,,23673,19,0,0,7196.77,0
506699,20:46:00,20:46:00,23635,20,0,0,8269.56,1
506700,21:31:00,21:31:00,26396,1,0,0,0,1
506700,,,26412,2,0,0,799.71,0
506700,,,25776,3,0,0,1183.83,0
506700,,,25773,4,0,0,1565.14,0
506700,,,21141,5,0,0,1774.29,0
506700,,,23859,6,0,0,2332.71,0
506700,,,23860,7,0,0,2887.67,0
506700,,,23861,8,0,0,3226.39,0
506700,,,25768,9,0,0,3768.07,0
506700,,,25871,10,0,0,4044.38,0
506700,21:38:00,21:38:00,24085,11,0,0,4289.68,1
506700,,,23880,12,0,0,4620.57,0
506700,,,21082,13,0,0,4902.84,0
506700,,,21083,14,0,0,5232.27,0
506700,,,21084,15,0,0,5612.02,0
506700,,,21085,16,0,0,5798.84,0
506700,,,21086,17,0,0,6299.06,0
506700,,,21087,18,0,0,6703.23,0
506700,,,23673,19,0,0,7196.77,0
506700,21:46:00,21:46:00,23635,20,0,0,8269.56,1
506701,07:01:00,07:01:00,26396,1,0,0,0,1
506701,,,26412,2,0,0,799.71,0
506701,,,25776,3,0,0,1183.83,0
506701,,,25773,4,0,0,1565.14,0
506701,,,21141,5,0,0,1774.29,0
506701,,,23859,6,0,0,2332.71,0
506701,,,23860,7,0,0,2887.67,0
506701,,,23861,8,0,0,3226.39,0
506701,,,25768,9,0,0,3768.07,0
506701,,,25871,10,0,0,4044.38,0
506701,07:08:00,07:08:00,24085,11,0,0,4289.68,1
506701,,,23880,12,0,0,4620.57,0
506701,,,21082,13,0,0,4902.84,0
506701,,,21083,14,0,0,5232.27,0
506701,,,21084,15,0,0,5612.02,0
506701,,,21085,16,0,0,5798.84,0
506701,,,21086,17,0,0,6299.06,0
506701,,,21087,18,0,0,6703.23,0
506701,,,23673,19,0,0,7196.77,0
506701,07:18:00,07:18:00,23635,20,0,0,8269.56,1
506702,09:58:00,09:58:00,26396,1,0,0,0,1
506702,,,26412,2,0,0,799.71,0
506702,,,25776,3,0,0,1183.83,0
506702,,,25773,4,0,0,1565.14,0
506702,,,21141,5,0,0,1774.29,0
506702,,,23859,6,0,0,2332.71,0
506702,,,23860,7,0,0,2887.67,0
506702,,,23861,8,0,0,3226.39,0
506702,,,25768,9,0,0,3768.07,0
506702,,,25871,10,0,0,4044.38,0
506702,10:05:00,10:05:00,24085,11,0,0,4289.68,1
506702,,,23880,12,0,0,4620.57,0
506702,,,21082,13,0,0,4902.84,0
506702,,,21083,14,0,0,5232.27,0
506702,,,21084,15,0,0,5612.02,0
506702,,,21085,16,0,0,5798.84,0
506702,,,21086,17,0,0,6299.06,0
506702,,,21087,18,0,0,6703.23,0
506702,,,23673,19,0,0,7196.77,0
506702,10:18:00,10:18:00,23635,20,0,0,8269.56,1
506703,10:58:00,10:58:00,26396,1,0,0,0,1
506703,,,26412,2,0,0,799.71,0
506703,,,25776,3,0,0,1183.83,0
506703,,,25773,4,0,0,1565.14,0
506703,,,21141,5,0,0,1774.29,0
506703,,,23859,6,0,0,2332.71,0
506703,,,23860,7,0,0,2887.67,0
506703,,,23861,8,0,0,3226.39,0
506703,,,25768,9,0,0,3768.07,0
506703,,,25871,10,0,0,4044.38,0
506703,11:05:00,11:05:00,24085,11,0,0,4289.68,1
506703,,,23880,12,0,0,4620.57,0
506703,,,21082,13,0,0,4902.84,0
506703,,,21083,14,0,0,5232.27,0
506703,,,21084,15,0,0,5612.02,0
506703,,,21085,16,0,0,5798.84,0
506703,,,21086,17,0,0,6299.06,0
506703,,,21087,18,0,0,6703.23,0
506703,,,23673,19,0,0,7196.77,0
506703,11:18:00,11:18:00,23635,20,0,0,8269.56,1
506704,11:58:00,11:58:00,26396,1,0,0,0,1
506704,,,26412,2,0,0,799.71,0
506704,,,25776,3,0,0,1183.83,0
506704,,,25773,4,0,0,1565.14,0
506704,,,21141,5,0,0,1774.29,0
506704,,,23859,6,0,0,2332.71,0
506704,,,23860,7,0,0,2887.67,0
506704,,,23861,8,0,0,3226.39,0
506704,,,25768,9,0,0,3768.07,0
506704,,,25871,10,0,0,4044.38,0
506704,12:05:00,12:05:00,24085,11,0,0,4289.68,1
506704,,,23880,12,0,0,4620.57,0
506704,,,21082,13,0,0,4902.84,0
506704,,,21083,14,0,0,5232.27,0
506704,,,21084,15,0,0,5612.02,0
506704,,,21085,16,0,0,5798.84,0
506704,,,21086,17,0,0,6299.06,0
506704,,,21087,18,0,0,6703.23,0
506704,,,23673,19,0,0,7196.77,0
506704,12:18:00,12:18:00,23635,20,0,0,8269.56,1
506705,08:58:00,08:58:00,26396,1,0,0,0,1
506705,,,26412,2,0,0,799.71,0
506705,,,25776,3,0,0,1183.83,0
506705,,,25773,4,0,0,1565.14,0
506705,,,21141,5,0,0,1774.29,0
506705,,,23859,6,0,0,2332.71,0
506705,,,23860,7,0,0,2887.67,0
506705,,,23861,8,0,0,3226.39,0
506705,,,25768,9,0,0,3768.07,0
506705,,,25871,10,0,0,4044.38,0
506705,09:05:00,09:05:00,24085,11,0,0,4289.68,1
506705,,,23880,12,0,0,4620.57,0
506705,,,21082,13,0,0,4902.84,0
506705,,,21083,14,0,0,5232.27,0
506705,,,21084,15,0,0,5612.02,0
506705,,,21085,16,0,0,5798.84,0
506705,,,23235,17,0,0,6504.49,0
506705,,,21086,18,0,0,7240.71,0
506705,,,21087,19,0,0,7644.88,0
506705,,,23673,20,0,0,8138.41,0
506705,09:18:00,09:18:00,23635,21,0,0,9211.2,1
506706,09:12:00,09:12:00,26396,1,0,0,0,1
506706,,,26412,2,0,0,799.71,0
506706,,,25776,3,0,0,1183.83,0
506706,,,25773,4,0,0,1565.14,0
506706,,,21141,5,0,0,1774.29,0
506706,,,23859,6,0,0,2332.71,0
506706,,,23860,7,0,0,2887.67,0
506706,,,23861,8,0,0,3226.39,0
506706,,,25768,9,0,0,3768.07,0
506706,,,25871,10,0,0,4044.38,0
506706,09:19:00,09:19:00,24085,11,0,0,4289.68,1
506706,,,23880,12,0,0,4620.57,0
506706,,,21082,13,0,0,4902.84,0
506706,,,21083,14,0,0,5232.27,0
506706,,,21084,15,0,0,5612.02,0
506706,,,21085,16,0,0,5798.84,0
506706,,,23235,17,0,0,6504.49,0
506706,,,21086,18,0,0,7240.71,0
506706,,,21087,19,0,0,7644.88,0
506706,,,23673,20,0,0,8138.41,0
506706,09:32:00,09:32:00,23635,21,0,0,9211.2,1
506707,11:08:00,11:08:00,26396,1,0,0,0,1
506707,,,26412,2,0,0,799.71,0
506707,,,25776,3,0,0,1183.83,0
506707,,,25773,4,0,0,1565.14,0
506707,,,21141,5,0,0,1774.29,0
506707,,,23859,6,0,0,2332.71,0
506707,,,23860,7,0,0,2887.67,0
506707,,,23861,8,0,0,3226.39,0
506707,,,25768,9,0,0,3768.07,0
506707,,,25871,10,0,0,4044.38,0
506707,11:15:00,11:15:00,24085,11,0,0,4289.68,1
506707,,,23880,12,0,0,4620.57,0
506707,,,21082,13,0,0,4902.84,0
506707,,,21083,14,0,0,5232.27,0
506707,,,21084,15,0,0,5612.02,0
506707,,,21085,16,0,0,5798.84,0
506707,,,23235,17,0,0,6504.49,0
506707,,,21086,18,0,0,7240.71,0
506707,,,21087,19,0,0,7644.88,0
506707,,,23673,20,0,0,8138.41,0
506707,11:28:00,11:28:00,23635,21,0,0,9211.2,1
506708,08:58:00,08:58:00,26396,1,0,0,0,1
506708,,,26412,2,0,0,799.71,0
506708,,,25776,3,0,0,1183.83,0
506708,,,25773,4,0,0,1565.14,0
506708,,,21141,5,0,0,1774.29,0
506708,,,23859,6,0,0,2332.71,0
506708,,,23860,7,0,0,2887.67,0
506708,,,23861,8,0,0,3226.39,0
506708,,,25768,9,0,0,3768.07,0
506708,,,25871,10,0,0,4044.38,0
506708,09:05:00,09:05:00,24085,11,0,0,4289.68,1
506708,,,23880,12,0,0,4620.57,0
506708,,,21082,13,0,0,4902.84,0
506708,,,21083,14,0,0,5232.27,0
506708,,,21084,15,0,0,5612.02,0
506708,,,21085,16,0,0,5798.84,0
506708,,,23235,17,0,0,6504.49,0
506708,,,21086,18,0,0,7240.71,0
506708,,,21087,19,0,0,7644.88,0
506708,,,23673,20,0,0,8138.41,0
506708,09:18:00,09:18:00,23635,21,0,0,9211.2,1
506710,15:44:00,15:44:00,10432,1,0,0,0,1
506710,,,16980,2,0,0,755.1,0
506710,,,10454,3,0,0,966.61,0
506710,,,10470,4,0,0,1438.04,0
506710,,,10471,5,0,0,1676.86,0
506710,,,10564,6,0,0,2057.48,0
506710,,,10565,7,0,0,2344.6,0
506710,,,10566,8,0,0,2678.11,0
506710,,,10567,9,0,0,2959.01,0
506710,,,10568,10,0,0,3356.63,0
506710,,,10569,11,0,0,3864.07,0
506710,,,10570,12,0,0,4253.13,0
506710,,,10571,13,0,0,4579.61,0
506710,,,10572,14,0,0,4920.27,0
506710,15:57:00,15:57:00,10573,15,0,0,5278.41,1
506710,,,10574,16,0,0,5616.95,0
506710,,,10575,17,0,0,5866.34,0
506710,,,10576,18,0,0,6263.92,0
506710,,,10577,19,0,0,6486.7,0
506710,,,10578,20,0,0,7013.09,0
506710,,,10579,21,0,0,7596.28,0
506710,,,10580,22,0,0,7988.92,0
506710,,,10581,23,0,0,8177.02,0
506710,,,10582,24,0,0,8328.79,0
506710,,,10583,25,0,0,8517.87,0
506710,,,10584,26,0,0,8682.18,0
506710,,,10585,27,0,0,8976.96,0
506710,,,10586,28,0,0,9224.99,0
506710,,,10587,29,0,0,9553.71,0
506710,,,10588,30,0,0,9810.51,0
506710,,,10589,31,0,0,10184.75,0
506710,,,20946,32,0,0,10462.53,0
506710,,,20947,33,0,0,10724.87,0
506710,,,25740,34,0,0,11171.11,0
506710,,,22950,35,0,0,11609.66,0
506710,,,22951,36,0,0,11899.3,0
506710,,,23796,37,0,0,12222.34,0
506710,,,20951,38,0,0,12604.9,0
506710,,,23205,39,0,0,12975.64,0
506710,,,23658,40,0,0,13225.26,0
506710,,,20953,41,0,0,13649.68,0
506710,,,20954,42,0,0,14005.8,0
506710,,,20955,43,0,0,14389.87,0
506710,16:17:00,16:17:00,20956,44,0,0,14679.68,1
506710,,,20957,45,0,0,14934.25,0
506710,,,20998,46,0,0,15226.99,0
506710,,,20999,47,0,0,15444.38,0
506710,,,21000,48,0,0,15704.23,0
506710,,,21001,49,0,0,16109.42,0
506710,,,21002,50,0,0,16402.69,0
506710,,,21003,51,0,0,16600.05,0
506710,,,21004,52,0,0,17536.04,0
506710,,,11002,53,0,0,17716.61,0
506710,,,11003,54,0,0,17919.41,0
506710,,,11004,55,0,0,18189.71,0
506710,,,11005,56,0,0,18396.37,0
506710,,,21041,57,0,0,18872.18,0
506710,,,21042,58,0,0,19334.09,0
506710,,,21031,59,0,0,19622.76,0
506710,,,21032,60,0,0,20027.55,0
506710,,,21033,61,0,0,20616.71,0
506710,,,23673,62,0,0,21237.09,0
506710,16:37:00,16:37:00,23635,63,0,0,22309.88,1
506711,16:01:00,16:01:00,10432,1,0,0,0,1
506711,,,16980,2,0,0,755.1,0
506711,,,10454,3,0,0,966.61,0
506711,,,10470,4,0,0,1438.04,0
506711,,,10471,5,0,0,1676.86,0
506711,,,10564,6,0,0,2057.48,0
506711,,,10565,7,0,0,2344.6,0
506711,,,10566,8,0,0,2678.11,0
506711,,,10567,9,0,0,2959.01,0
506711,,,10568,10,0,0,3356.63,0
506711,,,10569,11,0,0,3864.07,0
506711,,,10570,12,0,0,4253.13,0
506711,,,10571,13,0,0,4579.61,0
506711,,,10572,14,0,0,4920.27,0
506711,16:15:00,16:15:00,10573,15,0,0,5278.41,1
506711,,,10574,16,0,0,5616.95,0
506711,,,10575,17,0,0,5866.34,0
506711,,,10576,18,0,0,6263.92,0
506711,,,10577,19,0,0,6486.7,0
506711,,,10578,20,0,0,7013.09,0
506711,,,10579,21,0,0,7596.28,0
506711,,,10580,22,0,0,7988.92,0
506711,,,10581,23,0,0,8177.02,0
506711,,,10582,24,0,0,8328.79,0
506711,,,10583,25,0,0,8517.87,0
506711,,,10584,26,0,0,8682.18,0
506711,,,10585,27,0,0,8976.96,0
506711,,,10586,28,0,0,9224.99,0
506711,,,10587,29,0,0,9553.71,0
506711,,,10588,30,0,0,9810.51,0
506711,,,10589,31,0,0,10184.75,0
506711,,,20946,32,0,0,10462.53,0
506711,,,20947,33,0,0,10724.87,0
506711,,,25740,34,0,0,11171.11,0
506711,,,22950,35,0,0,11609.66,0
506711,,,22951,36,0,0,11899.3,0
506711,,,23796,37,0,0,12222.34,0
506711,,,20951,38,0,0,12604.9,0
506711,,,23205,39,0,0,12975.64,0
506711,,,23658,40,0,0,13225.26,0
506711,,,20953,41,0,0,13649.68,0
506711,,,20954,42,0,0,14005.8,0
506711,,,20955,43,0,0,14389.87,0
506711,16:35:00,16:35:00,20956,44,0,0,14679.68,1
506711,,,20957,45,0,0,14934.25,0
506711,,,20998,46,0,0,15226.99,0
506711,,,20999,47,0,0,15444.38,0
506711,,,21000,48,0,0,15704.23,0
506711,,,21001,49,0,0,16109.42,0
506711,,,21002,50,0,0,16402.69,0
506711,,,21003,51,0,0,16600.05,0
506711,,,21004,52,0,0,17536.04,0
506711,,,11002,53,0,0,17716.61,0
506711,,,11003,54,0,0,17919.41,0
506711,,,11004,55,0,0,18189.71,0
506711,,,11005,56,0,0,18396.37,0
506711,,,21041,57,0,0,18872.18,0
506711,,,21042,58,0,0,19334.09,0
506711,,,21031,59,0,0,19622.76,0
506711,,,21032,60,0,0,20027.55,0
506711,,,21033,61,0,0,20616.71,0
506711,,,23673,62,0,0,21237.09,0
506711,16:57:00,16:57:00,23635,63,0,0,22309.88,1
506712,16:19:00,16:19:00,10432,1,0,0,0,1
506712,,,16980,2,0,0,755.1,0
506712,,,10454,3,0,0,966.61,0
506712,,,10470,4,0,0,1438.04,0
506712,,,10471,5,0,0,1676.86,0
506712,,,10564,6,0,0,2057.48,0
506712,,,10565,7,0,0,2344.6,0
506712,,,10566,8,0,0,2678.11,0
506712,,,10567,9,0,0,2959.01,0
506712,,,10568,10,0,0,3356.63,0
506712,,,10569,11,0,0,3864.07,0
506712,,,10570,12,0,0,4253.13,0
506712,,,10571,13,0,0,4579.61,0
506712,,,10572,14,0,0,4920.27,0
506712,16:33:00,16:33:00,10573,15,0,0,5278.41,1
506712,,,10574,16,0,0,5616.95,0
506712,,,10575,17,0,0,5866.34,0
506712,,,10576,18,0,0,6263.92,0
506712,,,10577,19,0,0,6486.7,0
506712,,,10578,20,0,0,7013.09,0
506712,,,10579,21,0,0,7596.28,0
506712,,,10580,22,0,0,7988.92,0
506712,,,10581,23,0,0,8177.02,0
506712,,,10582,24,0,0,8328.79,0
506712,,,10583,25,0,0,8517.87,0
506712,,,10584,26,0,0,8682.18,0
506712,,,10585,27,0,0,8976.96,0
506712,,,10586,28,0,0,9224.99,0
506712,,,10587,29,0,0,9553.71,0
506712,,,10588,30,0,0,9810.51,0
506712,,,10589,31,0,0,10184.75,0
506712,,,20946,32,0,0,10462.53,0
506712,,,20947,33,0,0,10724.87,0
506712,,,25740,34,0,0,11171.11,0
506712,,,22950,35,0,0,11609.66,0
506712,,,22951,36,0,0,11899.3,0
506712,,,23796,37,0,0,12222.34,0
506712,,,20951,38,0,0,12604.9,0
506712,,,23205,39,0,0,12975.64,0
506712,,,23658,40,0,0,13225.26,0
506712,,,20953,41,0,0,13649.68,0
506712,,,20954,42,0,0,14005.8,0
506712,,,20955,43,0,0,14389.87,0
506712,16:52:00,16:52:00,20956,44,0,0,14679.68,1
506712,,,20957,45,0,0,14934.25,0
506712,,,20998,46,0,0,15226.99,0
506712,,,20999,47,0,0,15444.38,0
506712,,,21000,48,0,0,15704.23,0
506712,,,21001,49,0,0,16109.42,0
506712,,,21002,50,0,0,16402.69,0
506712,,,21003,51,0,0,16600.05,0
506712,,,21004,52,0,0,17536.04,0
506712,,,11002,53,0,0,17716.61,0
506712,,,11003,54,0,0,17919.41,0
506712,,,11004,55,0,0,18189.71,0
506712,,,11005,56,0,0,18396.37,0
506712,,,21041,57,0,0,18872.18,0
506712,,,21042,58,0,0,19334.09,0
506712,,,21031,59,0,0,19622.76,0
506712,,,21032,60,0,0,20027.55,0
506712,,,21033,61,0,0,20616.71,0
506712,,,23673,62,0,0,21237.09,0
506712,17:12:00,17:12:00,23635,63,0,0,22309.88,1
506713,16:44:00,16:44:00,10432,1,0,0,0,1
506713,,,16980,2,0,0,755.1,0
506713,,,10454,3,0,0,966.61,0
506713,,,10470,4,0,0,1438.04,0
506713,,,10471,5,0,0,1676.86,0
506713,,,10564,6,0,0,2057.48,0
506713,,,10565,7,0,0,2344.6,0
506713,,,10566,8,0,0,2678.11,0
506713,,,10567,9,0,0,2959.01,0
506713,,,10568,10,0,0,3356.63,0
506713,,,10569,11,0,0,3864.07,0
506713,,,10570,12,0,0,4253.13,0
506713,,,10571,13,0,0,4579.61,0
506713,,,10572,14,0,0,4920.27,0
506713,16:57:00,16:57:00,10573,15,0,0,5278.41,1
506713,,,10574,16,0,0,5616.95,0
506713,,,10575,17,0,0,5866.34,0
506713,,,10576,18,0,0,6263.92,0
506713,,,10577,19,0,0,6486.7,0
506713,,,10578,20,0,0,7013.09,0
506713,,,10579,21,0,0,7596.28,0
506713,,,10580,22,0,0,7988.92,0
506713,,,10581,23,0,0,8177.02,0
506713,,,10582,24,0,0,8328.79,0
506713,,,10583,25,0,0,8517.87,0
506713,,,10584,26,0,0,8682.18,0
506713,,,10585,27,0,0,8976.96,0
506713,,,10586,28,0,0,9224.99,0
506713,,,10587,29,0,0,9553.71,0
506713,,,10588,30,0,0,9810.51,0
506713,,,10589,31,0,0,10184.75,0
506713,,,20946,32,0,0,10462.53,0
506713,,,20947,33,0,0,10724.87,0
506713,,,25740,34,0,0,11171.11,0
506713,,,22950,35,0,0,11609.66,0
506713,,,22951,36,0,0,11899.3,0
506713,,,23796,37,0,0,12222.34,0
506713,,,20951,38,0,0,12604.9,0
506713,,,23205,39,0,0,12975.64,0
506713,,,23658,40,0,0,13225.26,0
506713,,,20953,41,0,0,13649.68,0
506713,,,20954,42,0,0,14005.8,0
506713,,,20955,43,0,0,14389.87,0
506713,17:16:00,17:16:00,20956,44,0,0,14679.68,1
506713,,,20957,45,0,0,14934.25,0
506713,,,20998,46,0,0,15226.99,0
506713,,,20999,47,0,0,15444.38,0
506713,,,21000,48,0,0,15704.23,0
506713,,,21001,49,0,0,16109.42,0
506713,,,21002,50,0,0,16402.69,0
506713,,,21003,51,0,0,16600.05,0
506713,,,21004,52,0,0,17536.04,0
506713,,,11002,53,0,0,17716.61,0
506713,,,11003,54,0,0,17919.41,0
506713,,,11004,55,0,0,18189.71,0
506713,,,11005,56,0,0,18396.37,0
506713,,,21041,57,0,0,18872.18,0
506713,,,21042,58,0,0,19334.09,0
506713,,,21031,59,0,0,19622.76,0
506713,,,21032,60,0,0,20027.55,0
506713,,,21033,61,0,0,20616.71,0
506713,,,23673,62,0,0,21237.09,0
506713,17:37:00,17:37:00,23635,63,0,0,22309.88,1
506714,17:03:00,17:03:00,10432,1,0,0,0,1
506714,,,16980,2,0,0,755.1,0
506714,,,10454,3,0,0,966.61,0
506714,,,10470,4,0,0,1438.04,0
506714,,,10471,5,0,0,1676.86,0
506714,,,10564,6,0,0,2057.48,0
506714,,,10565,7,0,0,2344.6,0
506714,,,10566,8,0,0,2678.11,0
506714,,,10567,9,0,0,2959.01,0
506714,,,10568,10,0,0,3356.63,0
506714,,,10569,11,0,0,3864.07,0
506714,,,10570,12,0,0,4253.13,0
506714,,,10571,13,0,0,4579.61,0
506714,,,10572,14,0,0,4920.27,0
506714,17:16:00,17:16:00,10573,15,0,0,5278.41,1
506714,,,10574,16,0,0,5616.95,0
506714,,,10575,17,0,0,5866.34,0
506714,,,10576,18,0,0,6263.92,0
506714,,,10577,19,0,0,6486.7,0
506714,,,10578,20,0,0,7013.09,0
506714,,,10579,21,0,0,7596.28,0
506714,,,10580,22,0,0,7988.92,0
506714,,,10581,23,0,0,8177.02,0
506714,,,10582,24,0,0,8328.79,0
506714,,,10583,25,0,0,8517.87,0
506714,,,10584,26,0,0,8682.18,0
506714,,,10585,27,0,0,8976.96,0
506714,,,10586,28,0,0,9224.99,0
506714,,,10587,29,0,0,9553.71,0
506714,,,10588,30,0,0,9810.51,0
506714,,,10589,31,0,0,10184.75,0
506714,,,20946,32,0,0,10462.53,0
506714,,,20947,33,0,0,10724.87,0
506714,,,25740,34,0,0,11171.11,0
506714,,,22950,35,0,0,11609.66,0
506714,,,22951,36,0,0,11899.3,0
506714,,,23796,37,0,0,12222.34,0
506714,,,20951,38,0,0,12604.9,0
506714,,,23205,39,0,0,12975.64,0
506714,,,23658,40,0,0,13225.26,0
506714,,,20953,41,0,0,13649.68,0
506714,,,20954,42,0,0,14005.8,0
506714,,,20955,43,0,0,14389.87,0
506714,17:34:00,17:34:00,20956,44,0,0,14679.68,1
506714,,,20957,45,0,0,14934.25,0
506714,,,20998,46,0,0,15226.99,0
506714,,,20999,47,0,0,15444.38,0
506714,,,21000,48,0,0,15704.23,0
506714,,,21001,49,0,0,16109.42,0
506714,,,21002,50,0,0,16402.69,0
506714,,,21003,51,0,0,16600.05,0
506714,,,21004,52,0,0,17536.04,0
506714,,,11002,53,0,0,17716.61,0
506714,,,11003,54,0,0,17919.41,0
506714,,,11004,55,0,0,18189.71,0
506714,,,11005,56,0,0,18396.37,0
506714,,,21041,57,0,0,18872.18,0
506714,,,21042,58,0,0,19334.09,0
506714,,,21031,59,0,0,19622.76,0
506714,,,21032,60,0,0,20027.55,0
506714,,,21033,61,0,0,20616.71,0
506714,,,23673,62,0,0,21237.09,0
506714,17:52:00,17:52:00,23635,63,0,0,22309.88,1
506715,17:24:00,17:24:00,10432,1,0,0,0,1
506715,,,16980,2,0,0,755.1,0
506715,,,10454,3,0,0,966.61,0
506715,,,10470,4,0,0,1438.04,0
506715,,,10471,5,0,0,1676.86,0
506715,,,10564,6,0,0,2057.48,0
506715,,,10565,7,0,0,2344.6,0
506715,,,10566,8,0,0,2678.11,0
506715,,,10567,9,0,0,2959.01,0
506715,,,10568,10,0,0,3356.63,0
506715,,,10569,11,0,0,3864.07,0
506715,,,10570,12,0,0,4253.13,0
506715,,,10571,13,0,0,4579.61,0
506715,,,10572,14,0,0,4920.27,0
506715,17:37:00,17:37:00,10573,15,0,0,5278.41,1
506715,,,10574,16,0,0,5616.95,0
506715,,,10575,17,0,0,5866.34,0
506715,,,10576,18,0,0,6263.92,0
506715,,,10577,19,0,0,6486.7,0
506715,,,10578,20,0,0,7013.09,0
506715,,,10579,21,0,0,7596.28,0
506715,,,10580,22,0,0,7988.92,0
506715,,,10581,23,0,0,8177.02,0
506715,,,10582,24,0,0,8328.79,0
506715,,,10583,25,0,0,8517.87,0
506715,,,10584,26,0,0,8682.18,0
506715,,,10585,27,0,0,8976.96,0
506715,,,10586,28,0,0,9224.99,0
506715,,,10587,29,0,0,9553.71,0
506715,,,10588,30,0,0,9810.51,0
506715,,,10589,31,0,0,10184.75,0
506715,,,20946,32,0,0,10462.53,0
506715,,,20947,33,0,0,10724.87,0
506715,,,25740,34,0,0,11171.11,0
506715,,,22950,35,0,0,11609.66,0
506715,,,22951,36,0,0,11899.3,0
506715,,,23796,37,0,0,12222.34,0
506715,,,20951,38,0,0,12604.9,0
506715,,,23205,39,0,0,12975.64,0
506715,,,23658,40,0,0,13225.26,0
506715,,,20953,41,0,0,13649.68,0
506715,,,20954,42,0,0,14005.8,0
506715,,,20955,43,0,0,14389.87,0
506715,17:54:00,17:54:00,20956,44,0,0,14679.68,1
506715,,,20957,45,0,0,14934.25,0
506715,,,20998,46,0,0,15226.99,0
506715,,,20999,47,0,0,15444.38,0
506715,,,21000,48,0,0,15704.23,0
506715,,,21001,49,0,0,16109.42,0
506715,,,21002,50,0,0,16402.69,0
506715,,,21003,51,0,0,16600.05,0
506715,,,21004,52,0,0,17536.04,0
506715,,,11002,53,0,0,17716.61,0
506715,,,11003,54,0,0,17919.41,0
506715,,,11004,55,0,0,18189.71,0
506715,,,11005,56,0,0,18396.37,0
506715,,,21041,57,0,0,18872.18,0
506715,,,21042,58,0,0,19334.09,0
506715,,,21031,59,0,0,19622.76,0
506715,,,21032,60,0,0,20027.55,0
506715,,,21033,61,0,0,20616.71,0
506715,,,23673,62,0,0,21237.09,0
506715,18:12:00,18:12:00,23635,63,0,0,22309.88,1
506716,17:51:00,17:51:00,10432,1,0,0,0,1
506716,,,16980,2,0,0,755.1,0
506716,,,10454,3,0,0,966.61,0
506716,,,10470,4,0,0,1438.04,0
506716,,,10471,5,0,0,1676.86,0
506716,,,10564,6,0,0,2057.48,0
506716,,,10565,7,0,0,2344.6,0
506716,,,10566,8,0,0,2678.11,0
506716,,,10567,9,0,0,2959.01,0
506716,,,10568,10,0,0,3356.63,0
506716,,,10569,11,0,0,3864.07,0
506716,,,10570,12,0,0,4253.13,0
506716,,,10571,13,0,0,4579.61,0
506716,,,10572,14,0,0,4920.27,0
506716,18:03:00,18:03:00,10573,15,0,0,5278.41,1
506716,,,10574,16,0,0,5616.95,0
506716,,,10575,17,0,0,5866.34,0
506716,,,10576,18,0,0,6263.92,0
506716,,,10577,19,0,0,6486.7,0
506716,,,10578,20,0,0,7013.09,0
506716,,,10579,21,0,0,7596.28,0
506716,,,10580,22,0,0,7988.92,0
506716,,,10581,23,0,0,8177.02,0
506716,,,10582,24,0,0,8328.79,0
506716,,,10583,25,0,0,8517.87,0
506716,,,10584,26,0,0,8682.18,0
506716,,,10585,27,0,0,8976.96,0
506716,,,10586,28,0,0,9224.99,0
506716,,,10587,29,0,0,9553.71,0
506716,,,10588,30,0,0,9810.51,0
506716,,,10589,31,0,0,10184.75,0
506716,,,20946,32,0,0,10462.53,0
506716,,,20947,33,0,0,10724.87,0
506716,,,25740,34,0,0,11171.11,0
506716,,,22950,35,0,0,11609.66,0
506716,,,22951,36,0,0,11899.3,0
506716,,,23796,37,0,0,12222.34,0
506716,,,20951,38,0,0,12604.9,0
506716,,,23205,39,0,0,12975.64,0
506716,,,23658,40,0,0,13225.26,0
506716,,,20953,41,0,0,13649.68,0
506716,,,20954,42,0,0,14005.8,0
506716,,,20955,43,0,0,14389.87,0
506716,18:20:00,18:20:00,20956,44,0,0,14679.68,1
506716,,,20957,45,0,0,14934.25,0
506716,,,20998,46,0,0,15226.99,0
506716,,,20999,47,0,0,15444.38,0
506716,,,21000,48,0,0,15704.23,0
506716,,,21001,49,0,0,16109.42,0
506716,,,21002,50,0,0,16402.69,0
506716,,,21003,51,0,0,16600.05,0
506716,,,21004,52,0,0,17536.04,0
506716,,,11002,53,0,0,17716.61,0
506716,,,11003,54,0,0,17919.41,0
506716,,,11004,55,0,0,18189.71,0
506716,,,11005,56,0,0,18396.37,0
506716,,,21041,57,0,0,18872.18,0
506716,,,21042,58,0,0,19334.09,0
506716,,,21031,59,0,0,19622.76,0
506716,,,21032,60,0,0,20027.55,0
506716,,,21033,61,0,0,20616.71,0
506716,,,23673,62,0,0,21237.09,0
506716,18:36:00,18:36:00,23635,63,0,0,22309.88,1
506717,18:34:00,18:34:00,10432,1,0,0,0,1
506717,,,16980,2,0,0,755.1,0
506717,,,10454,3,0,0,966.61,0
506717,,,10470,4,0,0,1438.04,0
506717,,,10471,5,0,0,1676.86,0
506717,,,10564,6,0,0,2057.48,0
506717,,,10565,7,0,0,2344.6,0
506717,,,10566,8,0,0,2678.11,0
506717,,,10567,9,0,0,2959.01,0
506717,,,10568,10,0,0,3356.63,0
506717,,,10569,11,0,0,3864.07,0
506717,,,10570,12,0,0,4253.13,0
506717,,,10571,13,0,0,4579.61,0
506717,,,10572,14,0,0,4920.27,0
506717,18:46:00,18:46:00,10573,15,0,0,5278.41,1
506717,,,10574,16,0,0,5616.95,0
506717,,,10575,17,0,0,5866.34,0
506717,,,10576,18,0,0,6263.92,0
506717,,,10577,19,0,0,6486.7,0
506717,,,10578,20,0,0,7013.09,0
506717,,,10579,21,0,0,7596.28,0
506717,,,10580,22,0,0,7988.92,0
506717,,,10581,23,0,0,8177.02,0
506717,,,10582,24,0,0,8328.79,0
506717,,,10583,25,0,0,8517.87,0
506717,,,10584,26,0,0,8682.18,0
506717,,,10585,27,0,0,8976.96,0
506717,,,10586,28,0,0,9224.99,0
506717,,,10587,29,0,0,9553.71,0
506717,,,10588,30,0,0,9810.51,0
506717,,,10589,31,0,0,10184.75,0
506717,,,20946,32,0,0,10462.53,0
506717,,,20947,33,0,0,10724.87,0
506717,,,25740,34,0,0,11171.11,0
506717,,,22950,35,0,0,11609.66,0
506717,,,22951,36,0,0,11899.3,0
506717,,,23796,37,0,0,12222.34,0
506717,,,20951,38,0,0,12604.9,0
506717,,,23205,39,0,0,12975.64,0
506717,,,23658,40,0,0,13225.26,0
506717,,,20953,41,0,0,13649.68,0
506717,,,20954,42,0,0,14005.8,0
506717,,,20955,43,0,0,14389.87,0
506717,19:02:00,19:02:00,20956,44,0,0,14679.68,1
506717,,,20957,45,0,0,14934.25,0
506717,,,20998,46,0,0,15226.99,0
506717,,,20999,47,0,0,15444.38,0
506717,,,21000,48,0,0,15704.23,0
506717,,,21001,49,0,0,16109.42,0
506717,,,21002,50,0,0,16402.69,0
506717,,,21003,51,0,0,16600.05,0
506717,,,21004,52,0,0,17536.04,0
506717,,,11002,53,0,0,17716.61,0
506717,,,11003,54,0,0,17919.41,0
506717,,,11004,55,0,0,18189.71,0
506717,,,11005,56,0,0,18396.37,0
506717,,,21041,57,0,0,18872.18,0
506717,,,21042,58,0,0,19334.09,0
506717,,,21031,59,0,0,19622.76,0
506717,,,21032,60,0,0,20027.55,0
506717,,,21033,61,0,0,20616.71,0
506717,,,23673,62,0,0,21237.09,0
506717,19:16:00,19:16:00,23635,63,0,0,22309.88,1
506718,19:35:00,19:35:00,10432,1,0,0,0,1
506718,,,16980,2,0,0,755.1,0
506718,,,10454,3,0,0,966.61,0
506718,,,10470,4,0,0,1438.04,0
506718,,,10471,5,0,0,1676.86,0
506718,,,10564,6,0,0,2057.48,0
506718,,,10565,7,0,0,2344.6,0
506718,,,10566,8,0,0,2678.11,0
506718,,,10567,9,0,0,2959.01,0
506718,,,10568,10,0,0,3356.63,0
506718,,,10569,11,0,0,3864.07,0
506718,,,10570,12,0,0,4253.13,0
506718,,,10571,13,0,0,4579.61,0
506718,,,10572,14,0,0,4920.27,0
506718,19:46:00,19:46:00,10573,15,0,0,5278.41,1
506718,,,10574,16,0,0,5616.95,0
506718,,,10575,17,0,0,5866.34,0
506718,,,10576,18,0,0,6263.92,0
506718,,,10577,19,0,0,6486.7,0
506718,,,10578,20,0,0,7013.09,0
506718,,,10579,21,0,0,7596.28,0
506718,,,10580,22,0,0,7988.92,0
506718,,,10581,23,0,0,8177.02,0
506718,,,10582,24,0,0,8328.79,0
506718,,,10583,25,0,0,8517.87,0
506718,,,10584,26,0,0,8682.18,0
506718,,,10585,27,0,0,8976.96,0
506718,,,10586,28,0,0,9224.99,0
506718,,,10587,29,0,0,9553.71,0
506718,,,10588,30,0,0,9810.51,0
506718,,,10589,31,0,0,10184.75,0
506718,,,20946,32,0,0,10462.53,0
506718,,,20947,33,0,0,10724.87,0
506718,,,25740,34,0,0,11171.11,0
506718,,,22950,35,0,0,11609.66,0
506718,,,22951,36,0,0,11899.3,0
506718,,,23796,37,0,0,12222.34,0
506718,,,20951,38,0,0,12604.9,0
506718,,,23205,39,0,0,12975.64,0
506718,,,23658,40,0,0,13225.26,0
506718,,,20953,41,0,0,13649.68,0
506718,,,20954,42,0,0,14005.8,0
506718,,,20955,43,0,0,14389.87,0
506718,20:02:00,20:02:00,20956,44,0,0,14679.68,1
506718,,,20957,45,0,0,14934.25,0
506718,,,20998,46,0,0,15226.99,0
506718,,,20999,47,0,0,15444.38,0
506718,,,21000,48,0,0,15704.23,0
506718,,,21001,49,0,0,16109.42,0
506718,,,21002,50,0,0,16402.69,0
506718,,,21003,51,0,0,16600.05,0
506718,,,21004,52,0,0,17536.04,0
506718,,,11002,53,0,0,17716.61,0
506718,,,11003,54,0,0,17919.41,0
506718,,,11004,55,0,0,18189.71,0
506718,,,11005,56,0,0,18396.37,0
506718,,,21041,57,0,0,18872.18,0
506718,,,21042,58,0,0,19334.09,0
506718,,,21031,59,0,0,19622.76,0
506718,,,21032,60,0,0,20027.55,0
506718,,,21033,61,0,0,20616.71,0
506718,,,23673,62,0,0,21237.09,0
506718,20:16:00,20:16:00,23635,63,0,0,22309.88,1
506719,20:31:00,20:31:00,10432,1,0,0,0,1
506719,,,16980,2,0,0,755.1,0
506719,,,10454,3,0,0,966.61,0
506719,,,10470,4,0,0,1438.04,0
506719,,,10471,5,0,0,1676.86,0
506719,,,10564,6,0,0,2057.48,0
506719,,,10565,7,0,0,2344.6,0
506719,,,10566,8,0,0,2678.11,0
506719,,,10567,9,0,0,2959.01,0
506719,,,10568,10,0,0,3356.63,0
506719,,,10569,11,0,0,3864.07,0
506719,,,10570,12,0,0,4253.13,0
506719,,,10571,13,0,0,4579.61,0
506719,,,10572,14,0,0,4920.27,0
506719,20:42:00,20:42:00,10573,15,0,0,5278.41,1
506719,,,10574,16,0,0,5616.95,0
506719,,,10575,17,0,0,5866.34,0
506719,,,10576,18,0,0,6263.92,0
506719,,,10577,19,0,0,6486.7,0
506719,,,10578,20,0,0,7013.09,0
506719,,,10579,21,0,0,7596.28,0
506719,,,10580,22,0,0,7988.92,0
506719,,,10581,23,0,0,8177.02,0
506719,,,10582,24,0,0,8328.79,0
506719,,,10583,25,0,0,8517.87,0
506719,,,10584,26,0,0,8682.18,0
506719,,,10585,27,0,0,8976.96,0
506719,,,10586,28,0,0,9224.99,0
506719,,,10587,29,0,0,9553.71,0
506719,,,10588,30,0,0,9810.51,0
506719,,,10589,31,0,0,10184.75,0
506719,,,20946,32,0,0,10462.53,0
506719,,,20947,33,0,0,10724.87,0
506719,,,25740,34,0,0,11171.11,0
506719,,,22950,35,0,0,11609.66,0
506719,,,22951,36,0,0,11899.3,0
506719,,,23796,37,0,0,12222.34,0
506719,,,20951,38,0,0,12604.9,0
506719,,,23205,39,0,0,12975.64,0
506719,,,23658,40,0,0,13225.26,0
506719,,,20953,41,0,0,13649.68,0
506719,,,20954,42,0,0,14005.8,0
506719,,,20955,43,0,0,14389.87,0
506719,20:57:00,20:57:00,20956,44,0,0,14679.68,1
506719,,,20957,45,0,0,14934.25,0
506719,,,20998,46,0,0,15226.99,0
506719,,,20999,47,0,0,15444.38,0
506719,,,21000,48,0,0,15704.23,0
506719,,,21001,49,0,0,16109.42,0
506719,,,21002,50,0,0,16402.69,0
506719,,,21003,51,0,0,16600.05,0
506719,,,21004,52,0,0,17536.04,0
506719,,,11002,53,0,0,17716.61,0
506719,,,11003,54,0,0,17919.41,0
506719,,,11004,55,0,0,18189.71,0
506719,,,11005,56,0,0,18396.37,0
506719,,,21041,57,0,0,18872.18,0
506719,,,21042,58,0,0,19334.09,0
506719,,,21031,59,0,0,19622.76,0
506719,,,21032,60,0,0,20027.55,0
506719,,,21033,61,0,0,20616.71,0
506719,,,23673,62,0,0,21237.09,0
506719,21:11:00,21:11:00,23635,63,0,0,22309.88,1
506720,07:37:00,07:37:00,10432,1,0,0,0,1
506720,,,16980,2,0,0,755.1,0
506720,,,10454,3,0,0,966.61,0
506720,,,10470,4,0,0,1438.04,0
506720,,,10471,5,0,0,1676.86,0
506720,,,10564,6,0,0,2057.48,0
506720,,,10565,7,0,0,2344.6,0
506720,,,10566,8,0,0,2678.11,0
506720,,,10567,9,0,0,2959.01,0
506720,,,10568,10,0,0,3356.63,0
506720,,,10569,11,0,0,3864.07,0
506720,,,10570,12,0,0,4253.13,0
506720,,,10571,13,0,0,4579.61,0
506720,,,10572,14,0,0,4920.27,0
506720,07:47:00,07:47:00,10573,15,0,0,5278.41,1
506720,,,10574,16,0,0,5616.95,0
506720,,,10575,17,0,0,5866.34,0
506720,,,10576,18,0,0,6263.92,0
506720,,,10577,19,0,0,6486.7,0
506720,,,10578,20,0,0,7013.09,0
506720,,,10579,21,0,0,7596.28,0
506720,,,10580,22,0,0,7988.92,0
506720,,,10581,23,0,0,8177.02,0
506720,,,10582,24,0,0,8328.79,0
506720,,,10583,25,0,0,8517.87,0
506720,,,10584,26,0,0,8682.18,0
506720,,,10585,27,0,0,8976.96,0
506720,,,10586,28,0,0,9224.99,0
506720,,,10587,29,0,0,9553.71,0
506720,,,10588,30,0,0,9810.51,0
506720,,,10589,31,0,0,10184.75,0
506720,,,20946,32,0,0,10462.53,0
506720,,,20947,33,0,0,10724.87,0
506720,,,25740,34,0,0,11171.11,0
506720,,,22950,35,0,0,11609.66,0
506720,,,22951,36,0,0,11899.3,0
506720,,,23796,37,0,0,12222.34,0
506720,,,20951,38,0,0,12604.9,0
506720,,,23205,39,0,0,12975.64,0
506720,,,23658,40,0,0,13225.26,0
506720,,,20953,41,0,0,13649.68,0
506720,,,20954,42,0,0,14005.8,0
506720,,,20955,43,0,0,14389.87,0
506720,08:03:00,08:03:00,20956,44,0,0,14679.68,1
506720,,,20957,45,0,0,14934.25,0
506720,,,20998,46,0,0,15226.99,0
506720,,,20999,47,0,0,15444.38,0
506720,,,21000,48,0,0,15704.23,0
506720,,,21001,49,0,0,16109.42,0
506720,,,21002,50,0,0,16402.69,0
506720,,,21003,51,0,0,16600.05,0
506720,,,21004,52,0,0,17536.04,0
506720,,,11002,53,0,0,17716.61,0
506720,,,11003,54,0,0,17919.41,0
506720,,,11004,55,0,0,18189.71,0
506720,,,11005,56,0,0,18396.37,0
506720,,,21041,57,0,0,18872.18,0
506720,,,21042,58,0,0,19334.09,0
506720,,,21031,59,0,0,19622.76,0
506720,,,21032,60,0,0,20027.55,0
506720,,,21033,61,0,0,20616.71,0
506720,,,23673,62,0,0,21237.09,0
506720,08:18:00,08:18:00,23635,63,0,0,22309.88,1
506721,08:36:00,08:36:00,10432,1,0,0,0,1
506721,,,16980,2,0,0,755.1,0
506721,,,10454,3,0,0,966.61,0
506721,,,10470,4,0,0,1438.04,0
506721,,,10471,5,0,0,1676.86,0
506721,,,10564,6,0,0,2057.48,0
506721,,,10565,7,0,0,2344.6,0
506721,,,10566,8,0,0,2678.11,0
506721,,,10567,9,0,0,2959.01,0
506721,,,10568,10,0,0,3356.63,0
506721,,,10569,11,0,0,3864.07,0
506721,,,10570,12,0,0,4253.13,0
506721,,,10571,13,0,0,4579.61,0
506721,,,10572,14,0,0,4920.27,0
506721,08:46:00,08:46:00,10573,15,0,0,5278.41,1
506721,,,10574,16,0,0,5616.95,0
506721,,,10575,17,0,0,5866.34,0
506721,,,10576,18,0,0,6263.92,0
506721,,,10577,19,0,0,6486.7,0
506721,,,10578,20,0,0,7013.09,0
506721,,,10579,21,0,0,7596.28,0
506721,,,10580,22,0,0,7988.92,0
506721,,,10581,23,0,0,8177.02,0
506721,,,10582,24,0,0,8328.79,0
506721,,,10583,25,0,0,8517.87,0
506721,,,10584,26,0,0,8682.18,0
506721,,,10585,27,0,0,8976.96,0
506721,,,10586,28,0,0,9224.99,0
506721,,,10587,29,0,0,9553.71,0
506721,,,10588,30,0,0,9810.51,0
506721,,,10589,31,0,0,10184.75,0
506721,,,20946,32,0,0,10462.53,0
506721,,,20947,33,0,0,10724.87,0
506721,,,25740,34,0,0,11171.11,0
506721,,,22950,35,0,0,11609.66,0
506721,,,22951,36,0,0,11899.3,0
506721,,,23796,37,0,0,12222.34,0
506721,,,20951,38,0,0,12604.9,0
506721,,,23205,39,0,0,12975.64,0
506721,,,23658,40,0,0,13225.26,0
506721,,,20953,41,0,0,13649.68,0
506721,,,20954,42,0,0,14005.8,0
506721,,,20955,43,0,0,14389.87,0
506721,09:02:00,09:02:00,20956,44,0,0,14679.68,1
506721,,,20957,45,0,0,14934.25,0
506721,,,20998,46,0,0,15226.99,0
506721,,,20999,47,0,0,15444.38,0
506721,,,21000,48,0,0,15704.23,0
506721,,,21001,49,0,0,16109.42,0
506721,,,21002,50,0,0,16402.69,0
506721,,,21003,51,0,0,16600.05,0
506721,,,21004,52,0,0,17536.04,0
506721,,,11002,53,0,0,17716.61,0
506721,,,11003,54,0,0,17919.41,0
506721,,,11004,55,0,0,18189.71,0
506721,,,11005,56,0,0,18396.37,0
506721,,,21041,57,0,0,18872.18,0
506721,,,21042,58,0,0,19334.09,0
506721,,,21031,59,0,0,19622.76,0
506721,,,21032,60,0,0,20027.55,0
506721,,,21033,61,0,0,20616.71,0
506721,,,23673,62,0,0,21237.09,0
506721,09:18:00,09:18:00,23635,63,0,0,22309.88,1
506722,09:33:00,09:33:00,10432,1,0,0,0,1
506722,,,16980,2,0,0,755.1,0
506722,,,10454,3,0,0,966.61,0
506722,,,10470,4,0,0,1438.04,0
506722,,,10471,5,0,0,1676.86,0
506722,,,10564,6,0,0,2057.48,0
506722,,,10565,7,0,0,2344.6,0
506722,,,10566,8,0,0,2678.11,0
506722,,,10567,9,0,0,2959.01,0
506722,,,10568,10,0,0,3356.63,0
506722,,,10569,11,0,0,3864.07,0
506722,,,10570,12,0,0,4253.13,0
506722,,,10571,13,0,0,4579.61,0
506722,,,10572,14,0,0,4920.27,0
506722,09:44:00,09:44:00,10573,15,0,0,5278.41,1
506722,,,10574,16,0,0,5616.95,0
506722,,,10575,17,0,0,5866.34,0
506722,,,10576,18,0,0,6263.92,0
506722,,,10577,19,0,0,6486.7,0
506722,,,10578,20,0,0,7013.09,0
506722,,,10579,21,0,0,7596.28,0
506722,,,10580,22,0,0,7988.92,0
506722,,,10581,23,0,0,8177.02,0
506722,,,10582,24,0,0,8328.79,0
506722,,,10583,25,0,0,8517.87,0
506722,,,10584,26,0,0,8682.18,0
506722,,,10585,27,0,0,8976.96,0
506722,,,10586,28,0,0,9224.99,0
506722,,,10587,29,0,0,9553.71,0
506722,,,10588,30,0,0,9810.51,0
506722,,,10589,31,0,0,10184.75,0
506722,,,20946,32,0,0,10462.53,0
506722,,,20947,33,0,0,10724.87,0
506722,,,25740,34,0,0,11171.11,0
506722,,,22950,35,0,0,11609.66,0
506722,,,22951,36,0,0,11899.3,0
506722,,,23796,37,0,0,12222.34,0
506722,,,20951,38,0,0,12604.9,0
506722,,,23205,39,0,0,12975.64,0
506722,,,23658,40,0,0,13225.26,0
506722,,,20953,41,0,0,13649.68,0
506722,,,20954,42,0,0,14005.8,0
506722,,,20955,43,0,0,14389.87,0
506722,10:01:00,10:01:00,20956,44,0,0,14679.68,1
506722,,,20957,45,0,0,14934.25,0
506722,,,20998,46,0,0,15226.99,0
506722,,,20999,47,0,0,15444.38,0
506722,,,21000,48,0,0,15704.23,0
506722,,,21001,49,0,0,16109.42,0
506722,,,21002,50,0,0,16402.69,0
506722,,,21003,51,0,0,16600.05,0
506722,,,21004,52,0,0,17536.04,0
506722,,,11002,53,0,0,17716.61,0
506722,,,11003,54,0,0,17919.41,0
506722,,,11004,55,0,0,18189.71,0
506722,,,11005,56,0,0,18396.37,0
506722,,,21041,57,0,0,18872.18,0
506722,,,21042,58,0,0,19334.09,0
506722,,,21031,59,0,0,19622.76,0
506722,,,21032,60,0,0,20027.55,0
506722,,,21033,61,0,0,20616.71,0
506722,,,23673,62,0,0,21237.09,0
506722,10:18:00,10:18:00,23635,63,0,0,22309.88,1
506723,10:31:00,10:31:00,10432,1,0,0,0,1
506723,,,16980,2,0,0,755.1,0
506723,,,10454,3,0,0,966.61,0
506723,,,10470,4,0,0,1438.04,0
506723,,,10471,5,0,0,1676.86,0
506723,,,10564,6,0,0,2057.48,0
506723,,,10565,7,0,0,2344.6,0
506723,,,10566,8,0,0,2678.11,0
506723,,,10567,9,0,0,2959.01,0
506723,,,10568,10,0,0,3356.63,0
506723,,,10569,11,0,0,3864.07,0
506723,,,10570,12,0,0,4253.13,0
506723,,,10571,13,0,0,4579.61,0
506723,,,10572,14,0,0,4920.27,0
506723,10:43:00,10:43:00,10573,15,0,0,5278.41,1
506723,,,10574,16,0,0,5616.95,0
506723,,,10575,17,0,0,5866.34,0
506723,,,10576,18,0,0,6263.92,0
506723,,,10577,19,0,0,6486.7,0
506723,,,10578,20,0,0,7013.09,0
506723,,,10579,21,0,0,7596.28,0
506723,,,10580,22,0,0,7988.92,0
506723,,,10581,23,0,0,8177.02,0
506723,,,10582,24,0,0,8328.79,0
506723,,,10583,25,0,0,8517.87,0
506723,,,10584,26,0,0,8682.18,0
506723,,,10585,27,0,0,8976.96,0
506723,,,10586,28,0,0,9224.99,0
506723,,,10587,29,0,0,9553.71,0
506723,,,10588,30,0,0,9810.51,0
506723,,,10589,31,0,0,10184.75,0
506723,,,20946,32,0,0,10462.53,0
506723,,,20947,33,0,0,10724.87,0
506723,,,25740,34,0,0,11171.11,0
506723,,,22950,35,0,0,11609.66,0
506723,,,22951,36,0,0,11899.3,0
506723,,,23796,37,0,0,12222.34,0
506723,,,20951,38,0,0,12604.9,0
506723,,,23205,39,0,0,12975.64,0
506723,,,23658,40,0,0,13225.26,0
506723,,,20953,41,0,0,13649.68,0
506723,,,20954,42,0,0,14005.8,0
506723,,,20955,43,0,0,14389.87,0
506723,11:00:00,11:00:00,20956,44,0,0,14679.68,1
506723,,,20957,45,0,0,14934.25,0
506723,,,20998,46,0,0,15226.99,0
506723,,,20999,47,0,0,15444.38,0
506723,,,21000,48,0,0,15704.23,0
506723,,,21001,49,0,0,16109.42,0
506723,,,21002,50,0,0,16402.69,0
506723,,,21003,51,0,0,16600.05,0
506723,,,21004,52,0,0,17536.04,0
506723,,,11002,53,0,0,17716.61,0
506723,,,11003,54,0,0,17919.41,0
506723,,,11004,55,0,0,18189.71,0
506723,,,11005,56,0,0,18396.37,0
506723,,,21041,57,0,0,18872.18,0
506723,,,21042,58,0,0,19334.09,0
506723,,,21031,59,0,0,19622.76,0
506723,,,21032,60,0,0,20027.55,0
506723,,,21033,61,0,0,20616.71,0
506723,,,23673,62,0,0,21237.09,0
506723,11:18:00,11:18:00,23635,63,0,0,22309.88,1
506724,11:29:00,11:29:00,10432,1,0,0,0,1
506724,,,16980,2,0,0,755.1,0
506724,,,10454,3,0,0,966.61,0
506724,,,10470,4,0,0,1438.04,0
506724,,,10471,5,0,0,1676.86,0
506724,,,10564,6,0,0,2057.48,0
506724,,,10565,7,0,0,2344.6,0
506724,,,10566,8,0,0,2678.11,0
506724,,,10567,9,0,0,2959.01,0
506724,,,10568,10,0,0,3356.63,0
506724,,,10569,11,0,0,3864.07,0
506724,,,10570,12,0,0,4253.13,0
506724,,,10571,13,0,0,4579.61,0
506724,,,10572,14,0,0,4920.27,0
506724,11:42:00,11:42:00,10573,15,0,0,5278.41,1
506724,,,10574,16,0,0,5616.95,0
506724,,,10575,17,0,0,5866.34,0
506724,,,10576,18,0,0,6263.92,0
506724,,,10577,19,0,0,6486.7,0
506724,,,10578,20,0,0,7013.09,0
506724,,,10579,21,0,0,7596.28,0
506724,,,10580,22,0,0,7988.92,0
506724,,,10581,23,0,0,8177.02,0
506724,,,10582,24,0,0,8328.79,0
506724,,,10583,25,0,0,8517.87,0
506724,,,10584,26,0,0,8682.18,0
506724,,,10585,27,0,0,8976.96,0
506724,,,10586,28,0,0,9224.99,0
506724,,,10587,29,0,0,9553.71,0
506724,,,10588,30,0,0,9810.51,0
506724,,,10589,31,0,0,10184.75,0
506724,,,20946,32,0,0,10462.53,0
506724,,,20947,33,0,0,10724.87,0
506724,,,25740,34,0,0,11171.11,0
506724,,,22950,35,0,0,11609.66,0
506724,,,22951,36,0,0,11899.3,0
506724,,,23796,37,0,0,12222.34,0
506724,,,20951,38,0,0,12604.9,0
506724,,,23205,39,0,0,12975.64,0
506724,,,23658,40,0,0,13225.26,0
506724,,,20953,41,0,0,13649.68,0
506724,,,20954,42,0,0,14005.8,0
506724,,,20955,43,0,0,14389.87,0
506724,11:59:00,11:59:00,20956,44,0,0,14679.68,1
506724,,,20957,45,0,0,14934.25,0
506724,,,20998,46,0,0,15226.99,0
506724,,,20999,47,0,0,15444.38,0
506724,,,21000,48,0,0,15704.23,0
506724,,,21001,49,0,0,16109.42,0
506724,,,21002,50,0,0,16402.69,0
506724,,,21003,51,0,0,16600.05,0
506724,,,21004,52,0,0,17536.04,0
506724,,,11002,53,0,0,17716.61,0
506724,,,11003,54,0,0,17919.41,0
506724,,,11004,55,0,0,18189.71,0
506724,,,11005,56,0,0,18396.37,0
506724,,,21041,57,0,0,18872.18,0
506724,,,21042,58,0,0,19334.09,0
506724,,,21031,59,0,0,19622.76,0
506724,,,21032,60,0,0,20027.55,0
506724,,,21033,61,0,0,20616.71,0
506724,,,23673,62,0,0,21237.09,0
506724,12:18:00,12:18:00,23635,63,0,0,22309.88,1
506725,12:29:00,12:29:00,10432,1,0,0,0,1
506725,,,16980,2,0,0,755.1,0
506725,,,10454,3,0,0,966.61,0
506725,,,10470,4,0,0,1438.04,0
506725,,,10471,5,0,0,1676.86,0
506725,,,10564,6,0,0,2057.48,0
506725,,,10565,7,0,0,2344.6,0
506725,,,10566,8,0,0,2678.11,0
506725,,,10567,9,0,0,2959.01,0
506725,,,10568,10,0,0,3356.63,0
506725,,,10569,11,0,0,3864.07,0
506725,,,10570,12,0,0,4253.13,0
506725,,,10571,13,0,0,4579.61,0
506725,,,10572,14,0,0,4920.27,0
506725,12:42:00,12:42:00,10573,15,0,0,5278.41,1
506725,,,10574,16,0,0,5616.95,0
506725,,,10575,17,0,0,5866.34,0
506725,,,10576,18,0,0,6263.92,0
506725,,,10577,19,0,0,6486.7,0
506725,,,10578,20,0,0,7013.09,0
506725,,,10579,21,0,0,7596.28,0
506725,,,10580,22,0,0,7988.92,0
506725,,,10581,23,0,0,8177.02,0
506725,,,10582,24,0,0,8328.79,0
506725,,,10583,25,0,0,8517.87,0
506725,,,10584,26,0,0,8682.18,0
506725,,,10585,27,0,0,8976.96,0
506725,,,10586,28,0,0,9224.99,0
506725,,,10587,29,0,0,9553.71,0
506725,,,10588,30,0,0,9810.51,0
506725,,,10589,31,0,0,10184.75,0
506725,,,20946,32,0,0,10462.53,0
506725,,,20947,33,0,0,10724.87,0
506725,,,25740,34,0,0,11171.11,0
506725,,,22950,35,0,0,11609.66,0
506725,,,22951,36,0,0,11899.3,0
506725,,,23796,37,0,0,12222.34,0
506725,,,20951,38,0,0,12604.9,0
506725,,,23205,39,0,0,12975.64,0
506725,,,23658,40,0,0,13225.26,0
506725,,,20953,41,0,0,13649.68,0
506725,,,20954,42,0,0,14005.8,0
506725,,,20955,43,0,0,14389.87,0
506725,12:59:00,12:59:00,20956,44,0,0,14679.68,1
506725,,,20957,45,0,0,14934.25,0
506725,,,20998,46,0,0,15226.99,0
506725,,,20999,47,0,0,15444.38,0
506725,,,21000,48,0,0,15704.23,0
506725,,,21001,49,0,0,16109.42,0
506725,,,21002,50,0,0,16402.69,0
506725,,,21003,51,0,0,16600.05,0
506725,,,21004,52,0,0,17536.04,0
506725,,,11002,53,0,0,17716.61,0
506725,,,11003,54,0,0,17919.41,0
506725,,,11004,55,0,0,18189.71,0
506725,,,11005,56,0,0,18396.37,0
506725,,,21041,57,0,0,18872.18,0
506725,,,21042,58,0,0,19334.09,0
506725,,,21031,59,0,0,19622.76,0
506725,,,21032,60,0,0,20027.55,0
506725,,,21033,61,0,0,20616.71,0
506725,,,23673,62,0,0,21237.09,0
506725,13:18:00,13:18:00,23635,63,0,0,22309.88,1
506726,13:29:00,13:29:00,10432,1,0,0,0,1
506726,,,16980,2,0,0,755.1,0
506726,,,10454,3,0,0,966.61,0
506726,,,10470,4,0,0,1438.04,0
506726,,,10471,5,0,0,1676.86,0
506726,,,10564,6,0,0,2057.48,0
506726,,,10565,7,0,0,2344.6,0
506726,,,10566,8,0,0,2678.11,0
506726,,,10567,9,0,0,2959.01,0
506726,,,10568,10,0,0,3356.63,0
506726,,,10569,11,0,0,3864.07,0
506726,,,10570,12,0,0,4253.13,0
506726,,,10571,13,0,0,4579.61,0
506726,,,10572,14,0,0,4920.27,0
506726,13:43:00,13:43:00,10573,15,0,0,5278.41,1
506726,,,10574,16,0,0,5616.95,0
506726,,,10575,17,0,0,5866.34,0
506726,,,10576,18,0,0,6263.92,0
506726,,,10577,19,0,0,6486.7,0
506726,,,10578,20,0,0,7013.09,0
506726,,,10579,21,0,0,7596.28,0
506726,,,10580,22,0,0,7988.92,0
506726,,,10581,23,0,0,8177.02,0
506726,,,10582,24,0,0,8328.79,0
506726,,,10583,25,0,0,8517.87,0
506726,,,10584,26,0,0,8682.18,0
506726,,,10585,27,0,0,8976.96,0
506726,,,10586,28,0,0,9224.99,0
506726,,,10587,29,0,0,9553.71,0
506726,,,10588,30,0,0,9810.51,0
506726,,,10589,31,0,0,10184.75,0
506726,,,20946,32,0,0,10462.53,0
506726,,,20947,33,0,0,10724.87,0
506726,,,25740,34,0,0,11171.11,0
506726,,,22950,35,0,0,11609.66,0
506726,,,22951,36,0,0,11899.3,0
506726,,,23796,37,0,0,12222.34,0
506726,,,20951,38,0,0,12604.9,0
506726,,,23205,39,0,0,12975.64,0
506726,,,23658,40,0,0,13225.26,0
506726,,,20953,41,0,0,13649.68,0
506726,,,20954,42,0,0,14005.8,0
506726,,,20955,43,0,0,14389.87,0
506726,14:00:00,14:00:00,20956,44,0,0,14679.68,1
506726,,,20957,45,0,0,14934.25,0
506726,,,20998,46,0,0,15226.99,0
506726,,,20999,47,0,0,15444.38,0
506726,,,21000,48,0,0,15704.23,0
506726,,,21001,49,0,0,16109.42,0
506726,,,21002,50,0,0,16402.69,0
506726,,,21003,51,0,0,16600.05,0
506726,,,21004,52,0,0,17536.04,0
506726,,,11002,53,0,0,17716.61,0
506726,,,11003,54,0,0,17919.41,0
506726,,,11004,55,0,0,18189.71,0
506726,,,11005,56,0,0,18396.37,0
506726,,,21041,57,0,0,18872.18,0
506726,,,21042,58,0,0,19334.09,0
506726,,,21031,59,0,0,19622.76,0
506726,,,21032,60,0,0,20027.55,0
506726,,,21033,61,0,0,20616.71,0
506726,,,23673,62,0,0,21237.09,0
506726,14:18:00,14:18:00,23635,63,0,0,22309.88,1
506727,15:29:00,15:29:00,10432,1,0,0,0,1
506727,,,16980,2,0,0,755.1,0
506727,,,10454,3,0,0,966.61,0
506727,,,10470,4,0,0,1438.04,0
506727,,,10471,5,0,0,1676.86,0
506727,,,10564,6,0,0,2057.48,0
506727,,,10565,7,0,0,2344.6,0
506727,,,10566,8,0,0,2678.11,0
506727,,,10567,9,0,0,2959.01,0
506727,,,10568,10,0,0,3356.63,0
506727,,,10569,11,0,0,3864.07,0
506727,,,10570,12,0,0,4253.13,0
506727,,,10571,13,0,0,4579.61,0
506727,,,10572,14,0,0,4920.27,0
506727,15:43:00,15:43:00,10573,15,0,0,5278.41,1
506727,,,10574,16,0,0,5616.95,0
506727,,,10575,17,0,0,5866.34,0
506727,,,10576,18,0,0,6263.92,0
506727,,,10577,19,0,0,6486.7,0
506727,,,10578,20,0,0,7013.09,0
506727,,,10579,21,0,0,7596.28,0
506727,,,10580,22,0,0,7988.92,0
506727,,,10581,23,0,0,8177.02,0
506727,,,10582,24,0,0,8328.79,0
506727,,,10583,25,0,0,8517.87,0
506727,,,10584,26,0,0,8682.18,0
506727,,,10585,27,0,0,8976.96,0
506727,,,10586,28,0,0,9224.99,0
506727,,,10587,29,0,0,9553.71,0
506727,,,10588,30,0,0,9810.51,0
506727,,,10589,31,0,0,10184.75,0
506727,,,20946,32,0,0,10462.53,0
506727,,,20947,33,0,0,10724.87,0
506727,,,25740,34,0,0,11171.11,0
506727,,,22950,35,0,0,11609.66,0
506727,,,22951,36,0,0,11899.3,0
506727,,,23796,37,0,0,12222.34,0
506727,,,20951,38,0,0,12604.9,0
506727,,,23205,39,0,0,12975.64,0
506727,,,23658,40,0,0,13225.26,0
506727,,,20953,41,0,0,13649.68,0
506727,,,20954,42,0,0,14005.8,0
506727,,,20955,43,0,0,14389.87,0
506727,16:00:00,16:00:00,20956,44,0,0,14679.68,1
506727,,,20957,45,0,0,14934.25,0
506727,,,20998,46,0,0,15226.99,0
506727,,,20999,47,0,0,15444.38,0
506727,,,21000,48,0,0,15704.23,0
506727,,,21001,49,0,0,16109.42,0
506727,,,21002,50,0,0,16402.69,0
506727,,,21003,51,0,0,16600.05,0
506727,,,21004,52,0,0,17536.04,0
506727,,,11002,53,0,0,17716.61,0
506727,,,11003,54,0,0,17919.41,0
506727,,,11004,55,0,0,18189.71,0
506727,,,11005,56,0,0,18396.37,0
506727,,,21041,57,0,0,18872.18,0
506727,,,21042,58,0,0,19334.09,0
506727,,,21031,59,0,0,19622.76,0
506727,,,21032,60,0,0,20027.55,0
506727,,,21033,61,0,0,20616.71,0
506727,,,23673,62,0,0,21237.09,0
506727,16:18:00,16:18:00,23635,63,0,0,22309.88,1
506728,16:28:00,16:28:00,10432,1,0,0,0,1
506728,,,16980,2,0,0,755.1,0
506728,,,10454,3,0,0,966.61,0
506728,,,10470,4,0,0,1438.04,0
506728,,,10471,5,0,0,1676.86,0
506728,,,10564,6,0,0,2057.48,0
506728,,,10565,7,0,0,2344.6,0
506728,,,10566,8,0,0,2678.11,0
506728,,,10567,9,0,0,2959.01,0
506728,,,10568,10,0,0,3356.63,0
506728,,,10569,11,0,0,3864.07,0
506728,,,10570,12,0,0,4253.13,0
506728,,,10571,13,0,0,4579.61,0
506728,,,10572,14,0,0,4920.27,0
506728,16:42:00,16:42:00,10573,15,0,0,5278.41,1
506728,,,10574,16,0,0,5616.95,0
506728,,,10575,17,0,0,5866.34,0
506728,,,10576,18,0,0,6263.92,0
506728,,,10577,19,0,0,6486.7,0
506728,,,10578,20,0,0,7013.09,0
506728,,,10579,21,0,0,7596.28,0
506728,,,10580,22,0,0,7988.92,0
506728,,,10581,23,0,0,8177.02,0
506728,,,10582,24,0,0,8328.79,0
506728,,,10583,25,0,0,8517.87,0
506728,,,10584,26,0,0,8682.18,0
506728,,,10585,27,0,0,8976.96,0
506728,,,10586,28,0,0,9224.99,0
506728,,,10587,29,0,0,9553.71,0
506728,,,10588,30,0,0,9810.51,0
506728,,,10589,31,0,0,10184.75,0
506728,,,20946,32,0,0,10462.53,0
506728,,,20947,33,0,0,10724.87,0
506728,,,25740,34,0,0,11171.11,0
506728,,,22950,35,0,0,11609.66,0
506728,,,22951,36,0,0,11899.3,0
506728,,,23796,37,0,0,12222.34,0
506728,,,20951,38,0,0,12604.9,0
506728,,,23205,39,0,0,12975.64,0
506728,,,23658,40,0,0,13225.26,0
506728,,,20953,41,0,0,13649.68,0
506728,,,20954,42,0,0,14005.8,0
506728,,,20955,43,0,0,14389.87,0
506728,17:00:00,17:00:00,20956,44,0,0,14679.68,1
506728,,,20957,45,0,0,14934.25,0
506728,,,20998,46,0,0,15226.99,0
506728,,,20999,47,0,0,15444.38,0
506728,,,21000,48,0,0,15704.23,0
506728,,,21001,49,0,0,16109.42,0
506728,,,21002,50,0,0,16402.69,0
506728,,,21003,51,0,0,16600.05,0
506728,,,21004,52,0,0,17536.04,0
506728,,,11002,53,0,0,17716.61,0
506728,,,11003,54,0,0,17919.41,0
506728,,,11004,55,0,0,18189.71,0
506728,,,11005,56,0,0,18396.37,0
506728,,,21041,57,0,0,18872.18,0
506728,,,21042,58,0,0,19334.09,0
506728,,,21031,59,0,0,19622.76,0
506728,,,21032,60,0,0,20027.55,0
506728,,,21033,61,0,0,20616.71,0
506728,,,23673,62,0,0,21237.09,0
506728,17:18:00,17:18:00,23635,63,0,0,22309.88,1
506729,17:31:00,17:31:00,10432,1,0,0,0,1
506729,,,16980,2,0,0,755.1,0
506729,,,10454,3,0,0,966.61,0
506729,,,10470,4,0,0,1438.04,0
506729,,,10471,5,0,0,1676.86,0
506729,,,10564,6,0,0,2057.48,0
506729,,,10565,7,0,0,2344.6,0
506729,,,10566,8,0,0,2678.11,0
506729,,,10567,9,0,0,2959.01,0
506729,,,10568,10,0,0,3356.63,0
506729,,,10569,11,0,0,3864.07,0
506729,,,10570,12,0,0,4253.13,0
506729,,,10571,13,0,0,4579.61,0
506729,,,10572,14,0,0,4920.27,0
506729,17:44:00,17:44:00,10573,15,0,0,5278.41,1
506729,,,10574,16,0,0,5616.95,0
506729,,,10575,17,0,0,5866.34,0
506729,,,10576,18,0,0,6263.92,0
506729,,,10577,19,0,0,6486.7,0
506729,,,10578,20,0,0,7013.09,0
506729,,,10579,21,0,0,7596.28,0
506729,,,10580,22,0,0,7988.92,0
506729,,,10581,23,0,0,8177.02,0
506729,,,10582,24,0,0,8328.79,0
506729,,,10583,25,0,0,8517.87,0
506729,,,10584,26,0,0,8682.18,0
506729,,,10585,27,0,0,8976.96,0
506729,,,10586,28,0,0,9224.99,0
506729,,,10587,29,0,0,9553.71,0
506729,,,10588,30,0,0,9810.51,0
506729,,,10589,31,0,0,10184.75,0
506729,,,20946,32,0,0,10462.53,0
506729,,,20947,33,0,0,10724.87,0
506729,,,25740,34,0,0,11171.11,0
506729,,,22950,35,0,0,11609.66,0
506729,,,22951,36,0,0,11899.3,0
506729,,,23796,37,0,0,12222.34,0
506729,,,20951,38,0,0,12604.9,0
506729,,,23205,39,0,0,12975.64,0
506729,,,23658,40,0,0,13225.26,0
506729,,,20953,41,0,0,13649.68,0
506729,,,20954,42,0,0,14005.8,0
506729,,,20955,43,0,0,14389.87,0
506729,18:02:00,18:02:00,20956,44,0,0,14679.68,1
506729,,,20957,45,0,0,14934.25,0
506729,,,20998,46,0,0,15226.99,0
506729,,,20999,47,0,0,15444.38,0
506729,,,21000,48,0,0,15704.23,0
506729,,,21001,49,0,0,16109.42,0
506729,,,21002,50,0,0,16402.69,0
506729,,,21003,51,0,0,16600.05,0
506729,,,21004,52,0,0,17536.04,0
506729,,,11002,53,0,0,17716.61,0
506729,,,11003,54,0,0,17919.41,0
506729,,,11004,55,0,0,18189.71,0
506729,,,11005,56,0,0,18396.37,0
506729,,,21041,57,0,0,18872.18,0
506729,,,21042,58,0,0,19334.09,0
506729,,,21031,59,0,0,19622.76,0
506729,,,21032,60,0,0,20027.55,0
506729,,,21033,61,0,0,20616.71,0
506729,,,23673,62,0,0,21237.09,0
506729,18:18:00,18:18:00,23635,63,0,0,22309.88,1
506730,14:29:00,14:29:00,10432,1,0,0,0,1
506730,,,16980,2,0,0,755.1,0
506730,,,10454,3,0,0,966.61,0
506730,,,10470,4,0,0,1438.04,0
506730,,,10471,5,0,0,1676.86,0
506730,,,10564,6,0,0,2057.48,0
506730,,,10565,7,0,0,2344.6,0
506730,,,10566,8,0,0,2678.11,0
506730,,,10567,9,0,0,2959.01,0
506730,,,10568,10,0,0,3356.63,0
506730,,,10569,11,0,0,3864.07,0
506730,,,10570,12,0,0,4253.13,0
506730,,,10571,13,0,0,4579.61,0
506730,,,10572,14,0,0,4920.27,0
506730,14:43:00,14:43:00,10573,15,0,0,5278.41,1
506730,,,10574,16,0,0,5616.95,0
506730,,,10575,17,0,0,5866.34,0
506730,,,10576,18,0,0,6263.92,0
506730,,,10577,19,0,0,6486.7,0
506730,,,10578,20,0,0,7013.09,0
506730,,,10579,21,0,0,7596.28,0
506730,,,10580,22,0,0,7988.92,0
506730,,,10581,23,0,0,8177.02,0
506730,,,10582,24,0,0,8328.79,0
506730,,,10583,25,0,0,8517.87,0
506730,,,10584,26,0,0,8682.18,0
506730,,,10585,27,0,0,8976.96,0
506730,,,10586,28,0,0,9224.99,0
506730,,,10587,29,0,0,9553.71,0
506730,,,10588,30,0,0,9810.51,0
506730,,,10589,31,0,0,10184.75,0
506730,,,20946,32,0,0,10462.53,0
506730,,,20947,33,0,0,10724.87,0
506730,,,25740,34,0,0,11171.11,0
506730,,,22950,35,0,0,11609.66,0
506730,,,22951,36,0,0,11899.3,0
506730,,,23796,37,0,0,12222.34,0
506730,,,20951,38,0,0,12604.9,0
506730,,,23205,39,0,0,12975.64,0
506730,,,23658,40,0,0,13225.26,0
506730,,,20953,41,0,0,13649.68,0
506730,,,20954,42,0,0,14005.8,0
506730,,,20955,43,0,0,14389.87,0
506730,15:00:00,15:00:00,20956,44,0,0,14679.68,1
506730,,,20957,45,0,0,14934.25,0
506730,,,20998,46,0,0,15226.99,0
506730,,,20999,47,0,0,15444.38,0
506730,,,21000,48,0,0,15704.23,0
506730,,,21001,49,0,0,16109.42,0
506730,,,21002,50,0,0,16402.69,0
506730,,,21003,51,0,0,16600.05,0
506730,,,21004,52,0,0,17536.04,0
506730,,,11002,53,0,0,17716.61,0
506730,,,11003,54,0,0,17919.41,0
506730,,,11004,55,0,0,18189.71,0
506730,,,11005,56,0,0,18396.37,0
506730,,,21041,57,0,0,18872.18,0
506730,,,21042,58,0,0,19334.09,0
506730,,,21031,59,0,0,19622.76,0
506730,,,21032,60,0,0,20027.55,0
506730,,,21033,61,0,0,20616.71,0
506730,,,23673,62,0,0,21237.09,0
506730,15:18:00,15:18:00,23635,63,0,0,22309.88,1
506731,07:36:00,07:36:00,10432,1,0,0,0,1
506731,,,16980,2,0,0,755.1,0
506731,,,10454,3,0,0,966.61,0
506731,,,10470,4,0,0,1438.04,0
506731,,,10471,5,0,0,1676.86,0
506731,,,10564,6,0,0,2057.48,0
506731,,,10565,7,0,0,2344.6,0
506731,,,10566,8,0,0,2678.11,0
506731,,,10567,9,0,0,2959.01,0
506731,,,10568,10,0,0,3356.63,0
506731,,,10569,11,0,0,3864.07,0
506731,,,10570,12,0,0,4253.13,0
506731,,,10571,13,0,0,4579.61,0
506731,,,10572,14,0,0,4920.27,0
506731,07:47:00,07:47:00,10573,15,0,0,5278.41,1
506731,,,10574,16,0,0,5616.95,0
506731,,,10575,17,0,0,5866.34,0
506731,,,10576,18,0,0,6263.92,0
506731,,,10577,19,0,0,6486.7,0
506731,,,10578,20,0,0,7013.09,0
506731,,,10579,21,0,0,7596.28,0
506731,,,10580,22,0,0,7988.92,0
506731,,,10581,23,0,0,8177.02,0
506731,,,10582,24,0,0,8328.79,0
506731,,,10583,25,0,0,8517.87,0
506731,,,10584,26,0,0,8682.18,0
506731,,,10585,27,0,0,8976.96,0
506731,,,10586,28,0,0,9224.99,0
506731,,,10587,29,0,0,9553.71,0
506731,,,10588,30,0,0,9810.51,0
506731,,,10589,31,0,0,10184.75,0
506731,,,20946,32,0,0,10462.53,0
506731,,,20947,33,0,0,10724.87,0
506731,,,25740,34,0,0,11171.11,0
506731,,,22950,35,0,0,11609.66,0
506731,,,22951,36,0,0,11899.3,0
506731,,,23796,37,0,0,12222.34,0
506731,,,20951,38,0,0,12604.9,0
506731,,,23205,39,0,0,12975.64,0
506731,,,23658,40,0,0,13225.26,0
506731,,,20953,41,0,0,13649.68,0
506731,,,20954,42,0,0,14005.8,0
506731,,,20955,43,0,0,14389.87,0
506731,08:06:00,08:06:00,20956,44,0,0,14679.68,1
506731,,,20957,45,0,0,14934.25,0
506731,,,20998,46,0,0,15226.99,0
506731,,,20999,47,0,0,15444.38,0
506731,,,21000,48,0,0,15704.23,0
506731,,,21001,49,0,0,16109.42,0
506731,,,21002,50,0,0,16402.69,0
506731,,,21003,51,0,0,16600.05,0
506731,,,21004,52,0,0,17536.04,0
506731,,,11002,53,0,0,17716.61,0
506731,,,11003,54,0,0,17919.41,0
506731,,,11004,55,0,0,18189.71,0
506731,,,11005,56,0,0,18396.37,0
506731,,,21041,57,0,0,18872.18,0
506731,,,21042,58,0,0,19334.09,0
506731,,,21031,59,0,0,19622.76,0
506731,,,21032,60,0,0,20027.55,0
506731,,,21033,61,0,0,20616.71,0
506731,,,23673,62,0,0,21237.09,0
506731,08:29:00,08:29:00,23635,63,0,0,22309.88,1
506732,07:47:00,07:47:00,10432,1,0,0,0,1
506732,,,16980,2,0,0,755.1,0
506732,,,10454,3,0,0,966.61,0
506732,,,10470,4,0,0,1438.04,0
506732,,,10471,5,0,0,1676.86,0
506732,,,10564,6,0,0,2057.48,0
506732,,,10565,7,0,0,2344.6,0
506732,,,10566,8,0,0,2678.11,0
506732,,,10567,9,0,0,2959.01,0
506732,,,10568,10,0,0,3356.63,0
506732,,,10569,11,0,0,3864.07,0
506732,,,10570,12,0,0,4253.13,0
506732,,,10571,13,0,0,4579.61,0
506732,,,10572,14,0,0,4920.27,0
506732,07:59:00,07:59:00,10573,15,0,0,5278.41,1
506732,,,10574,16,0,0,5616.95,0
506732,,,10575,17,0,0,5866.34,0
506732,,,10576,18,0,0,6263.92,0
506732,,,10577,19,0,0,6486.7,0
506732,,,10578,20,0,0,7013.09,0
506732,,,10579,21,0,0,7596.28,0
506732,,,10580,22,0,0,7988.92,0
506732,,,10581,23,0,0,8177.02,0
506732,,,10582,24,0,0,8328.79,0
506732,,,10583,25,0,0,8517.87,0
506732,,,10584,26,0,0,8682.18,0
506732,,,10585,27,0,0,8976.96,0
506732,,,10586,28,0,0,9224.99,0
506732,,,10587,29,0,0,9553.71,0
506732,,,10588,30,0,0,9810.51,0
506732,,,10589,31,0,0,10184.75,0
506732,,,20946,32,0,0,10462.53,0
506732,,,20947,33,0,0,10724.87,0
506732,,,25740,34,0,0,11171.11,0
506732,,,22950,35,0,0,11609.66,0
506732,,,22951,36,0,0,11899.3,0
506732,,,23796,37,0,0,12222.34,0
506732,,,20951,38,0,0,12604.9,0
506732,,,23205,39,0,0,12975.64,0
506732,,,23658,40,0,0,13225.26,0
506732,,,20953,41,0,0,13649.68,0
506732,,,20954,42,0,0,14005.8,0
506732,,,20955,43,0,0,14389.87,0
506732,08:19:00,08:19:00,20956,44,0,0,14679.68,1
506732,,,20957,45,0,0,14934.25,0
506732,,,20998,46,0,0,15226.99,0
506732,,,20999,47,0,0,15444.38,0
506732,,,21000,48,0,0,15704.23,0
506732,,,21001,49,0,0,16109.42,0
506732,,,21002,50,0,0,16402.69,0
506732,,,21003,51,0,0,16600.05,0
506732,,,21004,52,0,0,17536.04,0
506732,,,11002,53,0,0,17716.61,0
506732,,,11003,54,0,0,17919.41,0
506732,,,11004,55,0,0,18189.71,0
506732,,,11005,56,0,0,18396.37,0
506732,,,21041,57,0,0,18872.18,0
506732,,,21042,58,0,0,19334.09,0
506732,,,21031,59,0,0,19622.76,0
506732,,,21032,60,0,0,20027.55,0
506732,,,21033,61,0,0,20616.71,0
506732,,,23673,62,0,0,21237.09,0
506732,08:47:00,08:47:00,23635,63,0,0,22309.88,1
506733,08:27:00,08:27:00,10432,1,0,0,0,1
506733,,,16980,2,0,0,755.1,0
506733,,,10454,3,0,0,966.61,0
506733,,,10470,4,0,0,1438.04,0
506733,,,10471,5,0,0,1676.86,0
506733,,,10564,6,0,0,2057.48,0
506733,,,10565,7,0,0,2344.6,0
506733,,,10566,8,0,0,2678.11,0
506733,,,10567,9,0,0,2959.01,0
506733,,,10568,10,0,0,3356.63,0
506733,,,10569,11,0,0,3864.07,0
506733,,,10570,12,0,0,4253.13,0
506733,,,10571,13,0,0,4579.61,0
506733,,,10572,14,0,0,4920.27,0
506733,08:39:00,08:39:00,10573,15,0,0,5278.41,1
506733,,,10574,16,0,0,5616.95,0
506733,,,10575,17,0,0,5866.34,0
506733,,,10576,18,0,0,6263.92,0
506733,,,10577,19,0,0,6486.7,0
506733,,,10578,20,0,0,7013.09,0
506733,,,10579,21,0,0,7596.28,0
506733,,,10580,22,0,0,7988.92,0
506733,,,10581,23,0,0,8177.02,0
506733,,,10582,24,0,0,8328.79,0
506733,,,10583,25,0,0,8517.87,0
506733,,,10584,26,0,0,8682.18,0
506733,,,10585,27,0,0,8976.96,0
506733,,,10586,28,0,0,9224.99,0
506733,,,10587,29,0,0,9553.71,0
506733,,,10588,30,0,0,9810.51,0
506733,,,10589,31,0,0,10184.75,0
506733,,,20946,32,0,0,10462.53,0
506733,,,20947,33,0,0,10724.87,0
506733,,,25740,34,0,0,11171.11,0
506733,,,22950,35,0,0,11609.66,0
506733,,,22951,36,0,0,11899.3,0
506733,,,23796,37,0,0,12222.34,0
506733,,,20951,38,0,0,12604.9,0
506733,,,23205,39,0,0,12975.64,0
506733,,,23658,40,0,0,13225.26,0
506733,,,20953,41,0,0,13649.68,0
506733,,,20954,42,0,0,14005.8,0
506733,,,20955,43,0,0,14389.87,0
506733,08:57:00,08:57:00,20956,44,0,0,14679.68,1
506733,,,20957,45,0,0,14934.25,0
506733,,,20998,46,0,0,15226.99,0
506733,,,20999,47,0,0,15444.38,0
506733,,,21000,48,0,0,15704.23,0
506733,,,21001,49,0,0,16109.42,0
506733,,,21002,50,0,0,16402.69,0
506733,,,21003,51,0,0,16600.05,0
506733,,,21004,52,0,0,17536.04,0
506733,,,11002,53,0,0,17716.61,0
506733,,,11003,54,0,0,17919.41,0
506733,,,11004,55,0,0,18189.71,0
506733,,,11005,56,0,0,18396.37,0
506733,,,21041,57,0,0,18872.18,0
506733,,,21042,58,0,0,19334.09,0
506733,,,21031,59,0,0,19622.76,0
506733,,,21032,60,0,0,20027.55,0
506733,,,21033,61,0,0,20616.71,0
506733,,,23673,62,0,0,21237.09,0
506733,09:13:00,09:13:00,23635,63,0,0,22309.88,1
506734,08:57:00,08:57:00,10432,1,0,0,0,1
506734,,,16980,2,0,0,755.1,0
506734,,,10454,3,0,0,966.61,0
506734,,,10470,4,0,0,1438.04,0
506734,,,10471,5,0,0,1676.86,0
506734,,,10564,6,0,0,2057.48,0
506734,,,10565,7,0,0,2344.6,0
506734,,,10566,8,0,0,2678.11,0
506734,,,10567,9,0,0,2959.01,0
506734,,,10568,10,0,0,3356.63,0
506734,,,10569,11,0,0,3864.07,0
506734,,,10570,12,0,0,4253.13,0
506734,,,10571,13,0,0,4579.61,0
506734,,,10572,14,0,0,4920.27,0
506734,09:09:00,09:09:00,10573,15,0,0,5278.41,1
506734,,,10574,16,0,0,5616.95,0
506734,,,10575,17,0,0,5866.34,0
506734,,,10576,18,0,0,6263.92,0
506734,,,10577,19,0,0,6486.7,0
506734,,,10578,20,0,0,7013.09,0
506734,,,10579,21,0,0,7596.28,0
506734,,,10580,22,0,0,7988.92,0
506734,,,10581,23,0,0,8177.02,0
506734,,,10582,24,0,0,8328.79,0
506734,,,10583,25,0,0,8517.87,0
506734,,,10584,26,0,0,8682.18,0
506734,,,10585,27,0,0,8976.96,0
506734,,,10586,28,0,0,9224.99,0
506734,,,10587,29,0,0,9553.71,0
506734,,,10588,30,0,0,9810.51,0
506734,,,10589,31,0,0,10184.75,0
506734,,,20946,32,0,0,10462.53,0
506734,,,20947,33,0,0,10724.87,0
506734,,,25740,34,0,0,11171.11,0
506734,,,22950,35,0,0,11609.66,0
506734,,,22951,36,0,0,11899.3,0
506734,,,23796,37,0,0,12222.34,0
506734,,,20951,38,0,0,12604.9,0
506734,,,23205,39,0,0,12975.64,0
506734,,,23658,40,0,0,13225.26,0
506734,,,20953,41,0,0,13649.68,0
506734,,,20954,42,0,0,14005.8,0
506734,,,20955,43,0,0,14389.87,0
506734,09:27:00,09:27:00,20956,44,0,0,14679.68,1
506734,,,20957,45,0,0,14934.25,0
506734,,,20998,46,0,0,15226.99,0
506734,,,20999,47,0,0,15444.38,0
506734,,,21000,48,0,0,15704.23,0
506734,,,21001,49,0,0,16109.42,0
506734,,,21002,50,0,0,16402.69,0
506734,,,21003,51,0,0,16600.05,0
506734,,,21004,52,0,0,17536.04,0
506734,,,11002,53,0,0,17716.61,0
506734,,,11003,54,0,0,17919.41,0
506734,,,11004,55,0,0,18189.71,0
506734,,,11005,56,0,0,18396.37,0
506734,,,21041,57,0,0,18872.18,0
506734,,,21042,58,0,0,19334.09,0
506734,,,21031,59,0,0,19622.76,0
506734,,,21032,60,0,0,20027.55,0
506734,,,21033,61,0,0,20616.71,0
506734,,,23673,62,0,0,21237.09,0
506734,09:43:00,09:43:00,23635,63,0,0,22309.88,1
506735,09:28:00,09:28:00,10432,1,0,0,0,1
506735,,,16980,2,0,0,755.1,0
506735,,,10454,3,0,0,966.61,0
506735,,,10470,4,0,0,1438.04,0
506735,,,10471,5,0,0,1676.86,0
506735,,,10564,6,0,0,2057.48,0
506735,,,10565,7,0,0,2344.6,0
506735,,,10566,8,0,0,2678.11,0
506735,,,10567,9,0,0,2959.01,0
506735,,,10568,10,0,0,3356.63,0
506735,,,10569,11,0,0,3864.07,0
506735,,,10570,12,0,0,4253.13,0
506735,,,10571,13,0,0,4579.61,0
506735,,,10572,14,0,0,4920.27,0
506735,09:40:00,09:40:00,10573,15,0,0,5278.41,1
506735,,,10574,16,0,0,5616.95,0
506735,,,10575,17,0,0,5866.34,0
506735,,,10576,18,0,0,6263.92,0
506735,,,10577,19,0,0,6486.7,0
506735,,,10578,20,0,0,7013.09,0
506735,,,10579,21,0,0,7596.28,0
506735,,,10580,22,0,0,7988.92,0
506735,,,10581,23,0,0,8177.02,0
506735,,,10582,24,0,0,8328.79,0
506735,,,10583,25,0,0,8517.87,0
506735,,,10584,26,0,0,8682.18,0
506735,,,10585,27,0,0,8976.96,0
506735,,,10586,28,0,0,9224.99,0
506735,,,10587,29,0,0,9553.71,0
506735,,,10588,30,0,0,9810.51,0
506735,,,10589,31,0,0,10184.75,0
506735,,,20946,32,0,0,10462.53,0
506735,,,20947,33,0,0,10724.87,0
506735,,,25740,34,0,0,11171.11,0
506735,,,22950,35,0,0,11609.66,0
506735,,,22951,36,0,0,11899.3,0
506735,,,23796,37,0,0,12222.34,0
506735,,,20951,38,0,0,12604.9,0
506735,,,23205,39,0,0,12975.64,0
506735,,,23658,40,0,0,13225.26,0
506735,,,20953,41,0,0,13649.68,0
506735,,,20954,42,0,0,14005.8,0
506735,,,20955,43,0,0,14389.87,0
506735,09:57:00,09:57:00,20956,44,0,0,14679.68,1
506735,,,20957,45,0,0,14934.25,0
506735,,,20998,46,0,0,15226.99,0
506735,,,20999,47,0,0,15444.38,0
506735,,,21000,48,0,0,15704.23,0
506735,,,21001,49,0,0,16109.42,0
506735,,,21002,50,0,0,16402.69,0
506735,,,21003,51,0,0,16600.05,0
506735,,,21004,52,0,0,17536.04,0
506735,,,11002,53,0,0,17716.61,0
506735,,,11003,54,0,0,17919.41,0
506735,,,11004,55,0,0,18189.71,0
506735,,,11005,56,0,0,18396.37,0
506735,,,21041,57,0,0,18872.18,0
506735,,,21042,58,0,0,19334.09,0
506735,,,21031,59,0,0,19622.76,0
506735,,,21032,60,0,0,20027.55,0
506735,,,21033,61,0,0,20616.71,0
506735,,,23673,62,0,0,21237.09,0
506735,10:13:00,10:13:00,23635,63,0,0,22309.88,1
506736,09:58:00,09:58:00,10432,1,0,0,0,1
506736,,,16980,2,0,0,755.1,0
506736,,,10454,3,0,0,966.61,0
506736,,,10470,4,0,0,1438.04,0
506736,,,10471,5,0,0,1676.86,0
506736,,,10564,6,0,0,2057.48,0
506736,,,10565,7,0,0,2344.6,0
506736,,,10566,8,0,0,2678.11,0
506736,,,10567,9,0,0,2959.01,0
506736,,,10568,10,0,0,3356.63,0
506736,,,10569,11,0,0,3864.07,0
506736,,,10570,12,0,0,4253.13,0
506736,,,10571,13,0,0,4579.61,0
506736,,,10572,14,0,0,4920.27,0
506736,10:10:00,10:10:00,10573,15,0,0,5278.41,1
506736,,,10574,16,0,0,5616.95,0
506736,,,10575,17,0,0,5866.34,0
506736,,,10576,18,0,0,6263.92,0
506736,,,10577,19,0,0,6486.7,0
506736,,,10578,20,0,0,7013.09,0
506736,,,10579,21,0,0,7596.28,0
506736,,,10580,22,0,0,7988.92,0
506736,,,10581,23,0,0,8177.02,0
506736,,,10582,24,0,0,8328.79,0
506736,,,10583,25,0,0,8517.87,0
506736,,,10584,26,0,0,8682.18,0
506736,,,10585,27,0,0,8976.96,0
506736,,,10586,28,0,0,9224.99,0
506736,,,10587,29,0,0,9553.71,0
506736,,,10588,30,0,0,9810.51,0
506736,,,10589,31,0,0,10184.75,0
506736,,,20946,32,0,0,10462.53,0
506736,,,20947,33,0,0,10724.87,0
506736,,,25740,34,0,0,11171.11,0
506736,,,22950,35,0,0,11609.66,0
506736,,,22951,36,0,0,11899.3,0
506736,,,23796,37,0,0,12222.34,0
506736,,,20951,38,0,0,12604.9,0
506736,,,23205,39,0,0,12975.64,0
506736,,,23658,40,0,0,13225.26,0
506736,,,20953,41,0,0,13649.68,0
506736,,,20954,42,0,0,14005.8,0
506736,,,20955,43,0,0,14389.87,0
506736,10:27:00,10:27:00,20956,44,0,0,14679.68,1
506736,,,20957,45,0,0,14934.25,0
506736,,,20998,46,0,0,15226.99,0
506736,,,20999,47,0,0,15444.38,0
506736,,,21000,48,0,0,15704.23,0
506736,,,21001,49,0,0,16109.42,0
506736,,,21002,50,0,0,16402.69,0
506736,,,21003,51,0,0,16600.05,0
506736,,,21004,52,0,0,17536.04,0
506736,,,11002,53,0,0,17716.61,0
506736,,,11003,54,0,0,17919.41,0
506736,,,11004,55,0,0,18189.71,0
506736,,,11005,56,0,0,18396.37,0
506736,,,21041,57,0,0,18872.18,0
506736,,,21042,58,0,0,19334.09,0
506736,,,21031,59,0,0,19622.76,0
506736,,,21032,60,0,0,20027.55,0
506736,,,21033,61,0,0,20616.71,0
506736,,,23673,62,0,0,21237.09,0
506736,10:43:00,10:43:00,23635,63,0,0,22309.88,1
506737,10:28:00,10:28:00,10432,1,0,0,0,1
506737,,,16980,2,0,0,755.1,0
506737,,,10454,3,0,0,966.61,0
506737,,,10470,4,0,0,1438.04,0
506737,,,10471,5,0,0,1676.86,0
506737,,,10564,6,0,0,2057.48,0
506737,,,10565,7,0,0,2344.6,0
506737,,,10566,8,0,0,2678.11,0
506737,,,10567,9,0,0,2959.01,0
506737,,,10568,10,0,0,3356.63,0
506737,,,10569,11,0,0,3864.07,0
506737,,,10570,12,0,0,4253.13,0
506737,,,10571,13,0,0,4579.61,0
506737,,,10572,14,0,0,4920.27,0
506737,10:40:00,10:40:00,10573,15,0,0,5278.41,1
506737,,,10574,16,0,0,5616.95,0
506737,,,10575,17,0,0,5866.34,0
506737,,,10576,18,0,0,6263.92,0
506737,,,10577,19,0,0,6486.7,0
506737,,,10578,20,0,0,7013.09,0
506737,,,10579,21,0,0,7596.28,0
506737,,,10580,22,0,0,7988.92,0
506737,,,10581,23,0,0,8177.02,0
506737,,,10582,24,0,0,8328.79,0
506737,,,10583,25,0,0,8517.87,0
506737,,,10584,26,0,0,8682.18,0
506737,,,10585,27,0,0,8976.96,0
506737,,,10586,28,0,0,9224.99,0
506737,,,10587,29,0,0,9553.71,0
506737,,,10588,30,0,0,9810.51,0
506737,,,10589,31,0,0,10184.75,0
506737,,,20946,32,0,0,10462.53,0
506737,,,20947,33,0,0,10724.87,0
506737,,,25740,34,0,0,11171.11,0
506737,,,22950,35,0,0,11609.66,0
506737,,,22951,36,0,0,11899.3,0
506737,,,23796,37,0,0,12222.34,0
506737,,,20951,38,0,0,12604.9,0
506737,,,23205,39,0,0,12975.64,0
506737,,,23658,40,0,0,13225.26,0
506737,,,20953,41,0,0,13649.68,0
506737,,,20954,42,0,0,14005.8,0
506737,,,20955,43,0,0,14389.87,0
506737,10:57:00,10:57:00,20956,44,0,0,14679.68,1
506737,,,20957,45,0,0,14934.25,0
506737,,,20998,46,0,0,15226.99,0
506737,,,20999,47,0,0,15444.38,0
506737,,,21000,48,0,0,15704.23,0
506737,,,21001,49,0,0,16109.42,0
506737,,,21002,50,0,0,16402.69,0
506737,,,21003,51,0,0,16600.05,0
506737,,,21004,52,0,0,17536.04,0
506737,,,11002,53,0,0,17716.61,0
506737,,,11003,54,0,0,17919.41,0
506737,,,11004,55,0,0,18189.71,0
506737,,,11005,56,0,0,18396.37,0
506737,,,21041,57,0,0,18872.18,0
506737,,,21042,58,0,0,19334.09,0
506737,,,21031,59,0,0,19622.76,0
506737,,,21032,60,0,0,20027.55,0
506737,,,21033,61,0,0,20616.71,0
506737,,,23673,62,0,0,21237.09,0
506737,11:13:00,11:13:00,23635,63,0,0,22309.88,1
506738,10:58:00,10:58:00,10432,1,0,0,0,1
506738,,,16980,2,0,0,755.1,0
506738,,,10454,3,0,0,966.61,0
506738,,,10470,4,0,0,1438.04,0
506738,,,10471,5,0,0,1676.86,0
506738,,,10564,6,0,0,2057.48,0
506738,,,10565,7,0,0,2344.6,0
506738,,,10566,8,0,0,2678.11,0
506738,,,10567,9,0,0,2959.01,0
506738,,,10568,10,0,0,3356.63,0
506738,,,10569,11,0,0,3864.07,0
506738,,,10570,12,0,0,4253.13,0
506738,,,10571,13,0,0,4579.61,0
506738,,,10572,14,0,0,4920.27,0
506738,11:10:00,11:10:00,10573,15,0,0,5278.41,1
506738,,,10574,16,0,0,5616.95,0
506738,,,10575,17,0,0,5866.34,0
506738,,,10576,18,0,0,6263.92,0
506738,,,10577,19,0,0,6486.7,0
506738,,,10578,20,0,0,7013.09,0
506738,,,10579,21,0,0,7596.28,0
506738,,,10580,22,0,0,7988.92,0
506738,,,10581,23,0,0,8177.02,0
506738,,,10582,24,0,0,8328.79,0
506738,,,10583,25,0,0,8517.87,0
506738,,,10584,26,0,0,8682.18,0
506738,,,10585,27,0,0,8976.96,0
506738,,,10586,28,0,0,9224.99,0
506738,,,10587,29,0,0,9553.71,0
506738,,,10588,30,0,0,9810.51,0
506738,,,10589,31,0,0,10184.75,0
506738,,,20946,32,0,0,10462.53,0
506738,,,20947,33,0,0,10724.87,0
506738,,,25740,34,0,0,11171.11,0
506738,,,22950,35,0,0,11609.66,0
506738,,,22951,36,0,0,11899.3,0
506738,,,23796,37,0,0,12222.34,0
506738,,,20951,38,0,0,12604.9,0
506738,,,23205,39,0,0,12975.64,0
506738,,,23658,40,0,0,13225.26,0
506738,,,20953,41,0,0,13649.68,0
506738,,,20954,42,0,0,14005.8,0
506738,,,20955,43,0,0,14389.87,0
506738,11:27:00,11:27:00,20956,44,0,0,14679.68,1
506738,,,20957,45,0,0,14934.25,0
506738,,,20998,46,0,0,15226.99,0
506738,,,20999,47,0,0,15444.38,0
506738,,,21000,48,0,0,15704.23,0
506738,,,21001,49,0,0,16109.42,0
506738,,,21002,50,0,0,16402.69,0
506738,,,21003,51,0,0,16600.05,0
506738,,,21004,52,0,0,17536.04,0
506738,,,11002,53,0,0,17716.61,0
506738,,,11003,54,0,0,17919.41,0
506738,,,11004,55,0,0,18189.71,0
506738,,,11005,56,0,0,18396.37,0
506738,,,21041,57,0,0,18872.18,0
506738,,,21042,58,0,0,19334.09,0
506738,,,21031,59,0,0,19622.76,0
506738,,,21032,60,0,0,20027.55,0
506738,,,21033,61,0,0,20616.71,0
506738,,,23673,62,0,0,21237.09,0
506738,11:43:00,11:43:00,23635,63,0,0,22309.88,1
506739,11:26:00,11:26:00,10432,1,0,0,0,1
506739,,,16980,2,0,0,755.1,0
506739,,,10454,3,0,0,966.61,0
506739,,,10470,4,0,0,1438.04,0
506739,,,10471,5,0,0,1676.86,0
506739,,,10564,6,0,0,2057.48,0
506739,,,10565,7,0,0,2344.6,0
506739,,,10566,8,0,0,2678.11,0
506739,,,10567,9,0,0,2959.01,0
506739,,,10568,10,0,0,3356.63,0
506739,,,10569,11,0,0,3864.07,0
506739,,,10570,12,0,0,4253.13,0
506739,,,10571,13,0,0,4579.61,0
506739,,,10572,14,0,0,4920.27,0
506739,11:38:00,11:38:00,10573,15,0,0,5278.41,1
506739,,,10574,16,0,0,5616.95,0
506739,,,10575,17,0,0,5866.34,0
506739,,,10576,18,0,0,6263.92,0
506739,,,10577,19,0,0,6486.7,0
506739,,,10578,20,0,0,7013.09,0
506739,,,10579,21,0,0,7596.28,0
506739,,,10580,22,0,0,7988.92,0
506739,,,10581,23,0,0,8177.02,0
506739,,,10582,24,0,0,8328.79,0
506739,,,10583,25,0,0,8517.87,0
506739,,,10584,26,0,0,8682.18,0
506739,,,10585,27,0,0,8976.96,0
506739,,,10586,28,0,0,9224.99,0
506739,,,10587,29,0,0,9553.71,0
506739,,,10588,30,0,0,9810.51,0
506739,,,10589,31,0,0,10184.75,0
506739,,,20946,32,0,0,10462.53,0
506739,,,20947,33,0,0,10724.87,0
506739,,,25740,34,0,0,11171.11,0
506739,,,22950,35,0,0,11609.66,0
506739,,,22951,36,0,0,11899.3,0
506739,,,23796,37,0,0,12222.34,0
506739,,,20951,38,0,0,12604.9,0
506739,,,23205,39,0,0,12975.64,0
506739,,,23658,40,0,0,13225.26,0
506739,,,20953,41,0,0,13649.68,0
506739,,,20954,42,0,0,14005.8,0
506739,,,20955,43,0,0,14389.87,0
506739,11:55:00,11:55:00,20956,44,0,0,14679.68,1
506739,,,20957,45,0,0,14934.25,0
506739,,,20998,46,0,0,15226.99,0
506739,,,20999,47,0,0,15444.38,0
506739,,,21000,48,0,0,15704.23,0
506739,,,21001,49,0,0,16109.42,0
506739,,,21002,50,0,0,16402.69,0
506739,,,21003,51,0,0,16600.05,0
506739,,,21004,52,0,0,17536.04,0
506739,,,11002,53,0,0,17716.61,0
506739,,,11003,54,0,0,17919.41,0
506739,,,11004,55,0,0,18189.71,0
506739,,,11005,56,0,0,18396.37,0
506739,,,21041,57,0,0,18872.18,0
506739,,,21042,58,0,0,19334.09,0
506739,,,21031,59,0,0,19622.76,0
506739,,,21032,60,0,0,20027.55,0
506739,,,21033,61,0,0,20616.71,0
506739,,,23673,62,0,0,21237.09,0
506739,12:13:00,12:13:00,23635,63,0,0,22309.88,1
506740,11:56:00,11:56:00,10432,1,0,0,0,1
506740,,,16980,2,0,0,755.1,0
506740,,,10454,3,0,0,966.61,0
506740,,,10470,4,0,0,1438.04,0
506740,,,10471,5,0,0,1676.86,0
506740,,,10564,6,0,0,2057.48,0
506740,,,10565,7,0,0,2344.6,0
506740,,,10566,8,0,0,2678.11,0
506740,,,10567,9,0,0,2959.01,0
506740,,,10568,10,0,0,3356.63,0
506740,,,10569,11,0,0,3864.07,0
506740,,,10570,12,0,0,4253.13,0
506740,,,10571,13,0,0,4579.61,0
506740,,,10572,14,0,0,4920.27,0
506740,12:08:00,12:08:00,10573,15,0,0,5278.41,1
506740,,,10574,16,0,0,5616.95,0
506740,,,10575,17,0,0,5866.34,0
506740,,,10576,18,0,0,6263.92,0
506740,,,10577,19,0,0,6486.7,0
506740,,,10578,20,0,0,7013.09,0
506740,,,10579,21,0,0,7596.28,0
506740,,,10580,22,0,0,7988.92,0
506740,,,10581,23,0,0,8177.02,0
506740,,,10582,24,0,0,8328.79,0
506740,,,10583,25,0,0,8517.87,0
506740,,,10584,26,0,0,8682.18,0
506740,,,10585,27,0,0,8976.96,0
506740,,,10586,28,0,0,9224.99,0
506740,,,10587,29,0,0,9553.71,0
506740,,,10588,30,0,0,9810.51,0
506740,,,10589,31,0,0,10184.75,0
506740,,,20946,32,0,0,10462.53,0
506740,,,20947,33,0,0,10724.87,0
506740,,,25740,34,0,0,11171.11,0
506740,,,22950,35,0,0,11609.66,0
506740,,,22951,36,0,0,11899.3,0
506740,,,23796,37,0,0,12222.34,0
506740,,,20951,38,0,0,12604.9,0
506740,,,23205,39,0,0,12975.64,0
506740,,,23658,40,0,0,13225.26,0
506740,,,20953,41,0,0,13649.68,0
506740,,,20954,42,0,0,14005.8,0
506740,,,20955,43,0,0,14389.87,0
506740,12:25:00,12:25:00,20956,44,0,0,14679.68,1
506740,,,20957,45,0,0,14934.25,0
506740,,,20998,46,0,0,15226.99,0
506740,,,20999,47,0,0,15444.38,0
506740,,,21000,48,0,0,15704.23,0
506740,,,21001,49,0,0,16109.42,0
506740,,,21002,50,0,0,16402.69,0
506740,,,21003,51,0,0,16600.05,0
506740,,,21004,52,0,0,17536.04,0
506740,,,11002,53,0,0,17716.61,0
506740,,,11003,54,0,0,17919.41,0
506740,,,11004,55,0,0,18189.71,0
506740,,,11005,56,0,0,18396.37,0
506740,,,21041,57,0,0,18872.18,0
506740,,,21042,58,0,0,19334.09,0
506740,,,21031,59,0,0,19622.76,0
506740,,,21032,60,0,0,20027.55,0
506740,,,21033,61,0,0,20616.71,0
506740,,,23673,62,0,0,21237.09,0
506740,12:43:00,12:43:00,23635,63,0,0,22309.88,1
506741,12:26:00,12:26:00,10432,1,0,0,0,1
506741,,,16980,2,0,0,755.1,0
506741,,,10454,3,0,0,966.61,0
506741,,,10470,4,0,0,1438.04,0
506741,,,10471,5,0,0,1676.86,0
506741,,,10564,6,0,0,2057.48,0
506741,,,10565,7,0,0,2344.6,0
506741,,,10566,8,0,0,2678.11,0
506741,,,10567,9,0,0,2959.01,0
506741,,,10568,10,0,0,3356.63,0
506741,,,10569,11,0,0,3864.07,0
506741,,,10570,12,0,0,4253.13,0
506741,,,10571,13,0,0,4579.61,0
506741,,,10572,14,0,0,4920.27,0
506741,12:38:00,12:38:00,10573,15,0,0,5278.41,1
506741,,,10574,16,0,0,5616.95,0
506741,,,10575,17,0,0,5866.34,0
506741,,,10576,18,0,0,6263.92,0
506741,,,10577,19,0,0,6486.7,0
506741,,,10578,20,0,0,7013.09,0
506741,,,10579,21,0,0,7596.28,0
506741,,,10580,22,0,0,7988.92,0
506741,,,10581,23,0,0,8177.02,0
506741,,,10582,24,0,0,8328.79,0
506741,,,10583,25,0,0,8517.87,0
506741,,,10584,26,0,0,8682.18,0
506741,,,10585,27,0,0,8976.96,0
506741,,,10586,28,0,0,9224.99,0
506741,,,10587,29,0,0,9553.71,0
506741,,,10588,30,0,0,9810.51,0
506741,,,10589,31,0,0,10184.75,0
506741,,,20946,32,0,0,10462.53,0
506741,,,20947,33,0,0,10724.87,0
506741,,,25740,34,0,0,11171.11,0
506741,,,22950,35,0,0,11609.66,0
506741,,,22951,36,0,0,11899.3,0
506741,,,23796,37,0,0,12222.34,0
506741,,,20951,38,0,0,12604.9,0
506741,,,23205,39,0,0,12975.64,0
506741,,,23658,40,0,0,13225.26,0
506741,,,20953,41,0,0,13649.68,0
506741,,,20954,42,0,0,14005.8,0
506741,,,20955,43,0,0,14389.87,0
506741,12:55:00,12:55:00,20956,44,0,0,14679.68,1
506741,,,20957,45,0,0,14934.25,0
506741,,,20998,46,0,0,15226.99,0
506741,,,20999,47,0,0,15444.38,0
506741,,,21000,48,0,0,15704.23,0
506741,,,21001,49,0,0,16109.42,0
506741,,,21002,50,0,0,16402.69,0
506741,,,21003,51,0,0,16600.05,0
506741,,,21004,52,0,0,17536.04,0
506741,,,11002,53,0,0,17716.61,0
506741,,,11003,54,0,0,17919.41,0
506741,,,11004,55,0,0,18189.71,0
506741,,,11005,56,0,0,18396.37,0
506741,,,21041,57,0,0,18872.18,0
506741,,,21042,58,0,0,19334.09,0
506741,,,21031,59,0,0,19622.76,0
506741,,,21032,60,0,0,20027.55,0
506741,,,21033,61,0,0,20616.71,0
506741,,,23673,62,0,0,21237.09,0
506741,13:13:00,13:13:00,23635,63,0,0,22309.88,1
506742,12:55:00,12:55:00,10432,1,0,0,0,1
506742,,,16980,2,0,0,755.1,0
506742,,,10454,3,0,0,966.61,0
506742,,,10470,4,0,0,1438.04,0
506742,,,10471,5,0,0,1676.86,0
506742,,,10564,6,0,0,2057.48,0
506742,,,10565,7,0,0,2344.6,0
506742,,,10566,8,0,0,2678.11,0
506742,,,10567,9,0,0,2959.01,0
506742,,,10568,10,0,0,3356.63,0
506742,,,10569,11,0,0,3864.07,0
506742,,,10570,12,0,0,4253.13,0
506742,,,10571,13,0,0,4579.61,0
506742,,,10572,14,0,0,4920.27,0
506742,13:07:00,13:07:00,10573,15,0,0,5278.41,1
506742,,,10574,16,0,0,5616.95,0
506742,,,10575,17,0,0,5866.34,0
506742,,,10576,18,0,0,6263.92,0
506742,,,10577,19,0,0,6486.7,0
506742,,,10578,20,0,0,7013.09,0
506742,,,10579,21,0,0,7596.28,0
506742,,,10580,22,0,0,7988.92,0
506742,,,10581,23,0,0,8177.02,0
506742,,,10582,24,0,0,8328.79,0
506742,,,10583,25,0,0,8517.87,0
506742,,,10584,26,0,0,8682.18,0
506742,,,10585,27,0,0,8976.96,0
506742,,,10586,28,0,0,9224.99,0
506742,,,10587,29,0,0,9553.71,0
506742,,,10588,30,0,0,9810.51,0
506742,,,10589,31,0,0,10184.75,0
506742,,,20946,32,0,0,10462.53,0
506742,,,20947,33,0,0,10724.87,0
506742,,,25740,34,0,0,11171.11,0
506742,,,22950,35,0,0,11609.66,0
506742,,,22951,36,0,0,11899.3,0
506742,,,23796,37,0,0,12222.34,0
506742,,,20951,38,0,0,12604.9,0
506742,,,23205,39,0,0,12975.64,0
506742,,,23658,40,0,0,13225.26,0
506742,,,20953,41,0,0,13649.68,0
506742,,,20954,42,0,0,14005.8,0
506742,,,20955,43,0,0,14389.87,0
506742,13:25:00,13:25:00,20956,44,0,0,14679.68,1
506742,,,20957,45,0,0,14934.25,0
506742,,,20998,46,0,0,15226.99,0
506742,,,20999,47,0,0,15444.38,0
506742,,,21000,48,0,0,15704.23,0
506742,,,21001,49,0,0,16109.42,0
506742,,,21002,50,0,0,16402.69,0
506742,,,21003,51,0,0,16600.05,0
506742,,,21004,52,0,0,17536.04,0
506742,,,11002,53,0,0,17716.61,0
506742,,,11003,54,0,0,17919.41,0
506742,,,11004,55,0,0,18189.71,0
506742,,,11005,56,0,0,18396.37,0
506742,,,21041,57,0,0,18872.18,0
506742,,,21042,58,0,0,19334.09,0
506742,,,21031,59,0,0,19622.76,0
506742,,,21032,60,0,0,20027.55,0
506742,,,21033,61,0,0,20616.71,0
506742,,,23673,62,0,0,21237.09,0
506742,13:42:00,13:42:00,23635,63,0,0,22309.88,1
506743,13:40:00,13:40:00,10432,1,0,0,0,1
506743,,,16980,2,0,0,755.1,0
506743,,,10454,3,0,0,966.61,0
506743,,,10470,4,0,0,1438.04,0
506743,,,10471,5,0,0,1676.86,0
506743,,,10564,6,0,0,2057.48,0
506743,,,10565,7,0,0,2344.6,0
506743,,,10566,8,0,0,2678.11,0
506743,,,10567,9,0,0,2959.01,0
506743,,,10568,10,0,0,3356.63,0
506743,,,10569,11,0,0,3864.07,0
506743,,,10570,12,0,0,4253.13,0
506743,,,10571,13,0,0,4579.61,0
506743,,,10572,14,0,0,4920.27,0
506743,13:52:00,13:52:00,10573,15,0,0,5278.41,1
506743,,,10574,16,0,0,5616.95,0
506743,,,10575,17,0,0,5866.34,0
506743,,,10576,18,0,0,6263.92,0
506743,,,10577,19,0,0,6486.7,0
506743,,,10578,20,0,0,7013.09,0
506743,,,10579,21,0,0,7596.28,0
506743,,,10580,22,0,0,7988.92,0
506743,,,10581,23,0,0,8177.02,0
506743,,,10582,24,0,0,8328.79,0
506743,,,10583,25,0,0,8517.87,0
506743,,,10584,26,0,0,8682.18,0
506743,,,10585,27,0,0,8976.96,0
506743,,,10586,28,0,0,9224.99,0
506743,,,10587,29,0,0,9553.71,0
506743,,,10588,30,0,0,9810.51,0
506743,,,10589,31,0,0,10184.75,0
506743,,,20946,32,0,0,10462.53,0
506743,,,20947,33,0,0,10724.87,0
506743,,,25740,34,0,0,11171.11,0
506743,,,22950,35,0,0,11609.66,0
506743,,,22951,36,0,0,11899.3,0
506743,,,23796,37,0,0,12222.34,0
506743,,,20951,38,0,0,12604.9,0
506743,,,23205,39,0,0,12975.64,0
506743,,,23658,40,0,0,13225.26,0
506743,,,20953,41,0,0,13649.68,0
506743,,,20954,42,0,0,14005.8,0
506743,,,20955,43,0,0,14389.87,0
506743,14:10:00,14:10:00,20956,44,0,0,14679.68,1
506743,,,20957,45,0,0,14934.25,0
506743,,,20998,46,0,0,15226.99,0
506743,,,20999,47,0,0,15444.38,0
506743,,,21000,48,0,0,15704.23,0
506743,,,21001,49,0,0,16109.42,0
506743,,,21002,50,0,0,16402.69,0
506743,,,21003,51,0,0,16600.05,0
506743,,,21004,52,0,0,17536.04,0
506743,,,11002,53,0,0,17716.61,0
506743,,,11003,54,0,0,17919.41,0
506743,,,11004,55,0,0,18189.71,0
506743,,,11005,56,0,0,18396.37,0
506743,,,21041,57,0,0,18872.18,0
506743,,,21042,58,0,0,19334.09,0
506743,,,21031,59,0,0,19622.76,0
506743,,,21032,60,0,0,20027.55,0
506743,,,21033,61,0,0,20616.71,0
506743,,,23673,62,0,0,21237.09,0
506743,14:27:00,14:27:00,23635,63,0,0,22309.88,1
506744,13:55:00,13:55:00,10432,1,0,0,0,1
506744,,,16980,2,0,0,755.1,0
506744,,,10454,3,0,0,966.61,0
506744,,,10470,4,0,0,1438.04,0
506744,,,10471,5,0,0,1676.86,0
506744,,,10564,6,0,0,2057.48,0
506744,,,10565,7,0,0,2344.6,0
506744,,,10566,8,0,0,2678.11,0
506744,,,10567,9,0,0,2959.01,0
506744,,,10568,10,0,0,3356.63,0
506744,,,10569,11,0,0,3864.07,0
506744,,,10570,12,0,0,4253.13,0
506744,,,10571,13,0,0,4579.61,0
506744,,,10572,14,0,0,4920.27,0
506744,14:07:00,14:07:00,10573,15,0,0,5278.41,1
506744,,,10574,16,0,0,5616.95,0
506744,,,10575,17,0,0,5866.34,0
506744,,,10576,18,0,0,6263.92,0
506744,,,10577,19,0,0,6486.7,0
506744,,,10578,20,0,0,7013.09,0
506744,,,10579,21,0,0,7596.28,0
506744,,,10580,22,0,0,7988.92,0
506744,,,10581,23,0,0,8177.02,0
506744,,,10582,24,0,0,8328.79,0
506744,,,10583,25,0,0,8517.87,0
506744,,,10584,26,0,0,8682.18,0
506744,,,10585,27,0,0,8976.96,0
506744,,,10586,28,0,0,9224.99,0
506744,,,10587,29,0,0,9553.71,0
506744,,,10588,30,0,0,9810.51,0
506744,,,10589,31,0,0,10184.75,0
506744,,,20946,32,0,0,10462.53,0
506744,,,20947,33,0,0,10724.87,0
506744,,,25740,34,0,0,11171.11,0
506744,,,22950,35,0,0,11609.66,0
506744,,,22951,36,0,0,11899.3,0
506744,,,23796,37,0,0,12222.34,0
506744,,,20951,38,0,0,12604.9,0
506744,,,23205,39,0,0,12975.64,0
506744,,,23658,40,0,0,13225.26,0
506744,,,20953,41,0,0,13649.68,0
506744,,,20954,42,0,0,14005.8,0
506744,,,20955,43,0,0,14389.87,0
506744,14:25:00,14:25:00,20956,44,0,0,14679.68,1
506744,,,20957,45,0,0,14934.25,0
506744,,,20998,46,0,0,15226.99,0
506744,,,20999,47,0,0,15444.38,0
506744,,,21000,48,0,0,15704.23,0
506744,,,21001,49,0,0,16109.42,0
506744,,,21002,50,0,0,16402.69,0
506744,,,21003,51,0,0,16600.05,0
506744,,,21004,52,0,0,17536.04,0
506744,,,11002,53,0,0,17716.61,0
506744,,,11003,54,0,0,17919.41,0
506744,,,11004,55,0,0,18189.71,0
506744,,,11005,56,0,0,18396.37,0
506744,,,21041,57,0,0,18872.18,0
506744,,,21042,58,0,0,19334.09,0
506744,,,21031,59,0,0,19622.76,0
506744,,,21032,60,0,0,20027.55,0
506744,,,21033,61,0,0,20616.71,0
506744,,,23673,62,0,0,21237.09,0
506744,14:42:00,14:42:00,23635,63,0,0,22309.88,1
506745,14:20:00,14:20:00,10432,1,0,0,0,1
506745,,,16980,2,0,0,755.1,0
506745,,,10454,3,0,0,966.61,0
506745,,,10470,4,0,0,1438.04,0
506745,,,10471,5,0,0,1676.86,0
506745,,,10564,6,0,0,2057.48,0
506745,,,10565,7,0,0,2344.6,0
506745,,,10566,8,0,0,2678.11,0
506745,,,10567,9,0,0,2959.01,0
506745,,,10568,10,0,0,3356.63,0
506745,,,10569,11,0,0,3864.07,0
506745,,,10570,12,0,0,4253.13,0
506745,,,10571,13,0,0,4579.61,0
506745,,,10572,14,0,0,4920.27,0
506745,14:33:00,14:33:00,10573,15,0,0,5278.41,1
506745,,,10574,16,0,0,5616.95,0
506745,,,10575,17,0,0,5866.34,0
506745,,,10576,18,0,0,6263.92,0
506745,,,10577,19,0,0,6486.7,0
506745,,,10578,20,0,0,7013.09,0
506745,,,10579,21,0,0,7596.28,0
506745,,,10580,22,0,0,7988.92,0
506745,,,10581,23,0,0,8177.02,0
506745,,,10582,24,0,0,8328.79,0
506745,,,10583,25,0,0,8517.87,0
506745,,,10584,26,0,0,8682.18,0
506745,,,10585,27,0,0,8976.96,0
506745,,,10586,28,0,0,9224.99,0
506745,,,10587,29,0,0,9553.71,0
506745,,,10588,30,0,0,9810.51,0
506745,,,10589,31,0,0,10184.75,0
506745,,,20946,32,0,0,10462.53,0
506745,,,20947,33,0,0,10724.87,0
506745,,,25740,34,0,0,11171.11,0
506745,,,22950,35,0,0,11609.66,0
506745,,,22951,36,0,0,11899.3,0
506745,,,23796,37,0,0,12222.34,0
506745,,,20951,38,0,0,12604.9,0
506745,,,23205,39,0,0,12975.64,0
506745,,,23658,40,0,0,13225.26,0
506745,,,20953,41,0,0,13649.68,0
506745,,,20954,42,0,0,14005.8,0
506745,,,20955,43,0,0,14389.87,0
506745,14:53:00,14:53:00,20956,44,0,0,14679.68,1
506745,,,20957,45,0,0,14934.25,0
506745,,,20998,46,0,0,15226.99,0
506745,,,20999,47,0,0,15444.38,0
506745,,,21000,48,0,0,15704.23,0
506745,,,21001,49,0,0,16109.42,0
506745,,,21002,50,0,0,16402.69,0
506745,,,21003,51,0,0,16600.05,0
506745,,,21004,52,0,0,17536.04,0
506745,,,11002,53,0,0,17716.61,0
506745,,,11003,54,0,0,17919.41,0
506745,,,11004,55,0,0,18189.71,0
506745,,,11005,56,0,0,18396.37,0
506745,,,21041,57,0,0,18872.18,0
506745,,,21042,58,0,0,19334.09,0
506745,,,21031,59,0,0,19622.76,0
506745,,,21032,60,0,0,20027.55,0
506745,,,21033,61,0,0,20616.71,0
506745,,,23673,62,0,0,21237.09,0
506745,15:12:00,15:12:00,23635,63,0,0,22309.88,1
506746,14:55:00,14:55:00,10432,1,0,0,0,1
506746,,,16980,2,0,0,755.1,0
506746,,,10454,3,0,0,966.61,0
506746,,,10470,4,0,0,1438.04,0
506746,,,10471,5,0,0,1676.86,0
506746,,,10564,6,0,0,2057.48,0
506746,,,10565,7,0,0,2344.6,0
506746,,,10566,8,0,0,2678.11,0
506746,,,10567,9,0,0,2959.01,0
506746,,,10568,10,0,0,3356.63,0
506746,,,10569,11,0,0,3864.07,0
506746,,,10570,12,0,0,4253.13,0
506746,,,10571,13,0,0,4579.61,0
506746,,,10572,14,0,0,4920.27,0
506746,15:08:00,15:08:00,10573,15,0,0,5278.41,1
506746,,,10574,16,0,0,5616.95,0
506746,,,10575,17,0,0,5866.34,0
506746,,,10576,18,0,0,6263.92,0
506746,,,10577,19,0,0,6486.7,0
506746,,,10578,20,0,0,7013.09,0
506746,,,10579,21,0,0,7596.28,0
506746,,,10580,22,0,0,7988.92,0
506746,,,10581,23,0,0,8177.02,0
506746,,,10582,24,0,0,8328.79,0
506746,,,10583,25,0,0,8517.87,0
506746,,,10584,26,0,0,8682.18,0
506746,,,10585,27,0,0,8976.96,0
506746,,,10586,28,0,0,9224.99,0
506746,,,10587,29,0,0,9553.71,0
506746,,,10588,30,0,0,9810.51,0
506746,,,10589,31,0,0,10184.75,0
506746,,,20946,32,0,0,10462.53,0
506746,,,20947,33,0,0,10724.87,0
506746,,,25740,34,0,0,11171.11,0
506746,,,22950,35,0,0,11609.66,0
506746,,,22951,36,0,0,11899.3,0
506746,,,23796,37,0,0,12222.34,0
506746,,,20951,38,0,0,12604.9,0
506746,,,23205,39,0,0,12975.64,0
506746,,,23658,40,0,0,13225.26,0
506746,,,20953,41,0,0,13649.68,0
506746,,,20954,42,0,0,14005.8,0
506746,,,20955,43,0,0,14389.87,0
506746,15:28:00,15:28:00,20956,44,0,0,14679.68,1
506746,,,20957,45,0,0,14934.25,0
506746,,,20998,46,0,0,15226.99,0
506746,,,20999,47,0,0,15444.38,0
506746,,,21000,48,0,0,15704.23,0
506746,,,21001,49,0,0,16109.42,0
506746,,,21002,50,0,0,16402.69,0
506746,,,21003,51,0,0,16600.05,0
506746,,,21004,52,0,0,17536.04,0
506746,,,11002,53,0,0,17716.61,0
506746,,,11003,54,0,0,17919.41,0
506746,,,11004,55,0,0,18189.71,0
506746,,,11005,56,0,0,18396.37,0
506746,,,21041,57,0,0,18872.18,0
506746,,,21042,58,0,0,19334.09,0
506746,,,21031,59,0,0,19622.76,0
506746,,,21032,60,0,0,20027.55,0
506746,,,21033,61,0,0,20616.71,0
506746,,,23673,62,0,0,21237.09,0
506746,15:52:00,15:52:00,23635,63,0,0,22309.88,1
506747,10:31:00,10:31:00,10432,1,0,0,0,1
506747,,,16980,2,0,0,755.1,0
506747,,,10454,3,0,0,966.61,0
506747,,,10470,4,0,0,1438.04,0
506747,,,10471,5,0,0,1676.86,0
506747,,,10564,6,0,0,2057.48,0
506747,,,10565,7,0,0,2344.6,0
506747,,,10566,8,0,0,2678.11,0
506747,,,10567,9,0,0,2959.01,0
506747,,,10568,10,0,0,3356.63,0
506747,,,10569,11,0,0,3864.07,0
506747,,,10570,12,0,0,4253.13,0
506747,,,10571,13,0,0,4579.61,0
506747,,,10572,14,0,0,4920.27,0
506747,10:43:00,10:43:00,10573,15,0,0,5278.41,1
506747,,,10574,16,0,0,5616.95,0
506747,,,10575,17,0,0,5866.34,0
506747,,,10576,18,0,0,6263.92,0
506747,,,10577,19,0,0,6486.7,0
506747,,,10578,20,0,0,7013.09,0
506747,,,10579,21,0,0,7596.28,0
506747,,,10580,22,0,0,7988.92,0
506747,,,10581,23,0,0,8177.02,0
506747,,,10582,24,0,0,8328.79,0
506747,,,10583,25,0,0,8517.87,0
506747,,,10584,26,0,0,8682.18,0
506747,,,10585,27,0,0,8976.96,0
506747,,,10586,28,0,0,9224.99,0
506747,,,10587,29,0,0,9553.71,0
506747,,,10588,30,0,0,9810.51,0
506747,,,10589,31,0,0,10184.75,0
506747,,,20946,32,0,0,10462.53,0
506747,,,20947,33,0,0,10724.87,0
506747,,,25740,34,0,0,11171.11,0
506747,,,22950,35,0,0,11609.66,0
506747,,,22951,36,0,0,11899.3,0
506747,,,23796,37,0,0,12222.34,0
506747,,,20951,38,0,0,12604.9,0
506747,,,23205,39,0,0,12975.64,0
506747,,,23658,40,0,0,13225.26,0
506747,,,20953,41,0,0,13649.68,0
506747,,,20954,42,0,0,14005.8,0
506747,,,20955,43,0,0,14389.87,0
506747,11:00:00,11:00:00,20956,44,0,0,14679.68,1
506747,,,20957,45,0,0,14934.25,0
506747,,,20998,46,0,0,15226.99,0
506747,,,20999,47,0,0,15444.38,0
506747,,,21000,48,0,0,15704.23,0
506747,,,21001,49,0,0,16109.42,0
506747,,,21002,50,0,0,16402.69,0
506747,,,21003,51,0,0,16600.05,0
506747,,,21004,52,0,0,17536.04,0
506747,,,11002,53,0,0,17716.61,0
506747,,,11003,54,0,0,17919.41,0
506747,,,11004,55,0,0,18189.71,0
506747,,,11005,56,0,0,18396.37,0
506747,,,21041,57,0,0,18872.18,0
506747,,,21042,58,0,0,19334.09,0
506747,,,21031,59,0,0,19622.76,0
506747,,,21032,60,0,0,20027.55,0
506747,,,21033,61,0,0,20616.71,0
506747,,,23673,62,0,0,21237.09,0
506747,11:18:00,11:18:00,23635,63,0,0,22309.88,1
506748,11:27:00,11:27:00,10432,1,0,0,0,1
506748,,,16980,2,0,0,755.1,0
506748,,,10454,3,0,0,966.61,0
506748,,,10470,4,0,0,1438.04,0
506748,,,10471,5,0,0,1676.86,0
506748,,,10564,6,0,0,2057.48,0
506748,,,10565,7,0,0,2344.6,0
506748,,,10566,8,0,0,2678.11,0
506748,,,10567,9,0,0,2959.01,0
506748,,,10568,10,0,0,3356.63,0
506748,,,10569,11,0,0,3864.07,0
506748,,,10570,12,0,0,4253.13,0
506748,,,10571,13,0,0,4579.61,0
506748,,,10572,14,0,0,4920.27,0
506748,11:40:00,11:40:00,10573,15,0,0,5278.41,1
506748,,,10574,16,0,0,5616.95,0
506748,,,10575,17,0,0,5866.34,0
506748,,,10576,18,0,0,6263.92,0
506748,,,10577,19,0,0,6486.7,0
506748,,,10578,20,0,0,7013.09,0
506748,,,10579,21,0,0,7596.28,0
506748,,,10580,22,0,0,7988.92,0
506748,,,10581,23,0,0,8177.02,0
506748,,,10582,24,0,0,8328.79,0
506748,,,10583,25,0,0,8517.87,0
506748,,,10584,26,0,0,8682.18,0
506748,,,10585,27,0,0,8976.96,0
506748,,,10586,28,0,0,9224.99,0
506748,,,10587,29,0,0,9553.71,0
506748,,,10588,30,0,0,9810.51,0
506748,,,10589,31,0,0,10184.75,0
506748,,,20946,32,0,0,10462.53,0
506748,,,20947,33,0,0,10724.87,0
506748,,,25740,34,0,0,11171.11,0
506748,,,22950,35,0,0,11609.66,0
506748,,,22951,36,0,0,11899.3,0
506748,,,23796,37,0,0,12222.34,0
506748,,,20951,38,0,0,12604.9,0
506748,,,23205,39,0,0,12975.64,0
506748,,,23658,40,0,0,13225.26,0
506748,,,20953,41,0,0,13649.68,0
506748,,,20954,42,0,0,14005.8,0
506748,,,20955,43,0,0,14389.87,0
506748,11:59:00,11:59:00,20956,44,0,0,14679.68,1
506748,,,20957,45,0,0,14934.25,0
506748,,,20998,46,0,0,15226.99,0
506748,,,20999,47,0,0,15444.38,0
506748,,,21000,48,0,0,15704.23,0
506748,,,21001,49,0,0,16109.42,0
506748,,,21002,50,0,0,16402.69,0
506748,,,21003,51,0,0,16600.05,0
506748,,,21004,52,0,0,17536.04,0
506748,,,11002,53,0,0,17716.61,0
506748,,,11003,54,0,0,17919.41,0
506748,,,11004,55,0,0,18189.71,0
506748,,,11005,56,0,0,18396.37,0
506748,,,21041,57,0,0,18872.18,0
506748,,,21042,58,0,0,19334.09,0
506748,,,21031,59,0,0,19622.76,0
506748,,,21032,60,0,0,20027.55,0
506748,,,21033,61,0,0,20616.71,0
506748,,,23673,62,0,0,21237.09,0
506748,12:18:00,12:18:00,23635,63,0,0,22309.88,1
506749,12:31:00,12:31:00,10432,1,0,0,0,1
506749,,,16980,2,0,0,755.1,0
506749,,,10454,3,0,0,966.61,0
506749,,,10470,4,0,0,1438.04,0
506749,,,10471,5,0,0,1676.86,0
506749,,,10564,6,0,0,2057.48,0
506749,,,10565,7,0,0,2344.6,0
506749,,,10566,8,0,0,2678.11,0
506749,,,10567,9,0,0,2959.01,0
506749,,,10568,10,0,0,3356.63,0
506749,,,10569,11,0,0,3864.07,0
506749,,,10570,12,0,0,4253.13,0
506749,,,10571,13,0,0,4579.61,0
506749,,,10572,14,0,0,4920.27,0
506749,12:43:00,12:43:00,10573,15,0,0,5278.41,1
506749,,,10574,16,0,0,5616.95,0
506749,,,10575,17,0,0,5866.34,0
506749,,,10576,18,0,0,6263.92,0
506749,,,10577,19,0,0,6486.7,0
506749,,,10578,20,0,0,7013.09,0
506749,,,10579,21,0,0,7596.28,0
506749,,,10580,22,0,0,7988.92,0
506749,,,10581,23,0,0,8177.02,0
506749,,,10582,24,0,0,8328.79,0
506749,,,10583,25,0,0,8517.87,0
506749,,,10584,26,0,0,8682.18,0
506749,,,10585,27,0,0,8976.96,0
506749,,,10586,28,0,0,9224.99,0
506749,,,10587,29,0,0,9553.71,0
506749,,,10588,30,0,0,9810.51,0
506749,,,10589,31,0,0,10184.75,0
506749,,,20946,32,0,0,10462.53,0
506749,,,20947,33,0,0,10724.87,0
506749,,,25740,34,0,0,11171.11,0
506749,,,22950,35,0,0,11609.66,0
506749,,,22951,36,0,0,11899.3,0
506749,,,23796,37,0,0,12222.34,0
506749,,,20951,38,0,0,12604.9,0
506749,,,23205,39,0,0,12975.64,0
506749,,,23658,40,0,0,13225.26,0
506749,,,20953,41,0,0,13649.68,0
506749,,,20954,42,0,0,14005.8,0
506749,,,20955,43,0,0,14389.87,0
506749,13:00:00,13:00:00,20956,44,0,0,14679.68,1
506749,,,20957,45,0,0,14934.25,0
506749,,,20998,46,0,0,15226.99,0
506749,,,20999,47,0,0,15444.38,0
506749,,,21000,48,0,0,15704.23,0
506749,,,21001,49,0,0,16109.42,0
506749,,,21002,50,0,0,16402.69,0
506749,,,21003,51,0,0,16600.05,0
506749,,,21004,52,0,0,17536.04,0
506749,,,11002,53,0,0,17716.61,0
506749,,,11003,54,0,0,17919.41,0
506749,,,11004,55,0,0,18189.71,0
506749,,,11005,56,0,0,18396.37,0
506749,,,21041,57,0,0,18872.18,0
506749,,,21042,58,0,0,19334.09,0
506749,,,21031,59,0,0,19622.76,0
506749,,,21032,60,0,0,20027.55,0
506749,,,21033,61,0,0,20616.71,0
506749,,,23673,62,0,0,21237.09,0
506749,13:18:00,13:18:00,23635,63,0,0,22309.88,1
506750,13:29:00,13:29:00,10432,1,0,0,0,1
506750,,,16980,2,0,0,755.1,0
506750,,,10454,3,0,0,966.61,0
506750,,,10470,4,0,0,1438.04,0
506750,,,10471,5,0,0,1676.86,0
506750,,,10564,6,0,0,2057.48,0
506750,,,10565,7,0,0,2344.6,0
506750,,,10566,8,0,0,2678.11,0
506750,,,10567,9,0,0,2959.01,0
506750,,,10568,10,0,0,3356.63,0
506750,,,10569,11,0,0,3864.07,0
506750,,,10570,12,0,0,4253.13,0
506750,,,10571,13,0,0,4579.61,0
506750,,,10572,14,0,0,4920.27,0
506750,13:43:00,13:43:00,10573,15,0,0,5278.41,1
506750,,,10574,16,0,0,5616.95,0
506750,,,10575,17,0,0,5866.34,0
506750,,,10576,18,0,0,6263.92,0
506750,,,10577,19,0,0,6486.7,0
506750,,,10578,20,0,0,7013.09,0
506750,,,10579,21,0,0,7596.28,0
506750,,,10580,22,0,0,7988.92,0
506750,,,10581,23,0,0,8177.02,0
506750,,,10582,24,0,0,8328.79,0
506750,,,10583,25,0,0,8517.87,0
506750,,,10584,26,0,0,8682.18,0
506750,,,10585,27,0,0,8976.96,0
506750,,,10586,28,0,0,9224.99,0
506750,,,10587,29,0,0,9553.71,0
506750,,,10588,30,0,0,9810.51,0
506750,,,10589,31,0,0,10184.75,0
506750,,,20946,32,0,0,10462.53,0
506750,,,20947,33,0,0,10724.87,0
506750,,,25740,34,0,0,11171.11,0
506750,,,22950,35,0,0,11609.66,0
506750,,,22951,36,0,0,11899.3,0
506750,,,23796,37,0,0,12222.34,0
506750,,,20951,38,0,0,12604.9,0
506750,,,23205,39,0,0,12975.64,0
506750,,,23658,40,0,0,13225.26,0
506750,,,20953,41,0,0,13649.68,0
506750,,,20954,42,0,0,14005.8,0
506750,,,20955,43,0,0,14389.87,0
506750,14:00:00,14:00:00,20956,44,0,0,14679.68,1
506750,,,20957,45,0,0,14934.25,0
506750,,,20998,46,0,0,15226.99,0
506750,,,20999,47,0,0,15444.38,0
506750,,,21000,48,0,0,15704.23,0
506750,,,21001,49,0,0,16109.42,0
506750,,,21002,50,0,0,16402.69,0
506750,,,21003,51,0,0,16600.05,0
506750,,,21004,52,0,0,17536.04,0
506750,,,11002,53,0,0,17716.61,0
506750,,,11003,54,0,0,17919.41,0
506750,,,11004,55,0,0,18189.71,0
506750,,,11005,56,0,0,18396.37,0
506750,,,21041,57,0,0,18872.18,0
506750,,,21042,58,0,0,19334.09,0
506750,,,21031,59,0,0,19622.76,0
506750,,,21032,60,0,0,20027.55,0
506750,,,21033,61,0,0,20616.71,0
506750,,,23673,62,0,0,21237.09,0
506750,14:18:00,14:18:00,23635,63,0,0,22309.88,1
506751,14:29:00,14:29:00,10432,1,0,0,0,1
506751,,,16980,2,0,0,755.1,0
506751,,,10454,3,0,0,966.61,0
506751,,,10470,4,0,0,1438.04,0
506751,,,10471,5,0,0,1676.86,0
506751,,,10564,6,0,0,2057.48,0
506751,,,10565,7,0,0,2344.6,0
506751,,,10566,8,0,0,2678.11,0
506751,,,10567,9,0,0,2959.01,0
506751,,,10568,10,0,0,3356.63,0
506751,,,10569,11,0,0,3864.07,0
506751,,,10570,12,0,0,4253.13,0
506751,,,10571,13,0,0,4579.61,0
506751,,,10572,14,0,0,4920.27,0
506751,14:43:00,14:43:00,10573,15,0,0,5278.41,1
506751,,,10574,16,0,0,5616.95,0
506751,,,10575,17,0,0,5866.34,0
506751,,,10576,18,0,0,6263.92,0
506751,,,10577,19,0,0,6486.7,0
506751,,,10578,20,0,0,7013.09,0
506751,,,10579,21,0,0,7596.28,0
506751,,,10580,22,0,0,7988.92,0
506751,,,10581,23,0,0,8177.02,0
506751,,,10582,24,0,0,8328.79,0
506751,,,10583,25,0,0,8517.87,0
506751,,,10584,26,0,0,8682.18,0
506751,,,10585,27,0,0,8976.96,0
506751,,,10586,28,0,0,9224.99,0
506751,,,10587,29,0,0,9553.71,0
506751,,,10588,30,0,0,9810.51,0
506751,,,10589,31,0,0,10184.75,0
506751,,,20946,32,0,0,10462.53,0
506751,,,20947,33,0,0,10724.87,0
506751,,,25740,34,0,0,11171.11,0
506751,,,22950,35,0,0,11609.66,0
506751,,,22951,36,0,0,11899.3,0
506751,,,23796,37,0,0,12222.34,0
506751,,,20951,38,0,0,12604.9,0
506751,,,23205,39,0,0,12975.64,0
506751,,,23658,40,0,0,13225.26,0
506751,,,20953,41,0,0,13649.68,0
506751,,,20954,42,0,0,14005.8,0
506751,,,20955,43,0,0,14389.87,0
506751,15:00:00,15:00:00,20956,44,0,0,14679.68,1
506751,,,20957,45,0,0,14934.25,0
506751,,,20998,46,0,0,15226.99,0
506751,,,20999,47,0,0,15444.38,0
506751,,,21000,48,0,0,15704.23,0
506751,,,21001,49,0,0,16109.42,0
506751,,,21002,50,0,0,16402.69,0
506751,,,21003,51,0,0,16600.05,0
506751,,,21004,52,0,0,17536.04,0
506751,,,11002,53,0,0,17716.61,0
506751,,,11003,54,0,0,17919.41,0
506751,,,11004,55,0,0,18189.71,0
506751,,,11005,56,0,0,18396.37,0
506751,,,21041,57,0,0,18872.18,0
506751,,,21042,58,0,0,19334.09,0
506751,,,21031,59,0,0,19622.76,0
506751,,,21032,60,0,0,20027.55,0
506751,,,21033,61,0,0,20616.71,0
506751,,,23673,62,0,0,21237.09,0
506751,15:18:00,15:18:00,23635,63,0,0,22309.88,1
506752,15:27:00,15:27:00,10432,1,0,0,0,1
506752,,,16980,2,0,0,755.1,0
506752,,,10454,3,0,0,966.61,0
506752,,,10470,4,0,0,1438.04,0
506752,,,10471,5,0,0,1676.86,0
506752,,,10564,6,0,0,2057.48,0
506752,,,10565,7,0,0,2344.6,0
506752,,,10566,8,0,0,2678.11,0
506752,,,10567,9,0,0,2959.01,0
506752,,,10568,10,0,0,3356.63,0
506752,,,10569,11,0,0,3864.07,0
506752,,,10570,12,0,0,4253.13,0
506752,,,10571,13,0,0,4579.61,0
506752,,,10572,14,0,0,4920.27,0
506752,15:41:00,15:41:00,10573,15,0,0,5278.41,1
506752,,,10574,16,0,0,5616.95,0
506752,,,10575,17,0,0,5866.34,0
506752,,,10576,18,0,0,6263.92,0
506752,,,10577,19,0,0,6486.7,0
506752,,,10578,20,0,0,7013.09,0
506752,,,10579,21,0,0,7596.28,0
506752,,,10580,22,0,0,7988.92,0
506752,,,10581,23,0,0,8177.02,0
506752,,,10582,24,0,0,8328.79,0
506752,,,10583,25,0,0,8517.87,0
506752,,,10584,26,0,0,8682.18,0
506752,,,10585,27,0,0,8976.96,0
506752,,,10586,28,0,0,9224.99,0
506752,,,10587,29,0,0,9553.71,0
506752,,,10588,30,0,0,9810.51,0
506752,,,10589,31,0,0,10184.75,0
506752,,,20946,32,0,0,10462.53,0
506752,,,20947,33,0,0,10724.87,0
506752,,,25740,34,0,0,11171.11,0
506752,,,22950,35,0,0,11609.66,0
506752,,,22951,36,0,0,11899.3,0
506752,,,23796,37,0,0,12222.34,0
506752,,,20951,38,0,0,12604.9,0
506752,,,23205,39,0,0,12975.64,0
506752,,,23658,40,0,0,13225.26,0
506752,,,20953,41,0,0,13649.68,0
506752,,,20954,42,0,0,14005.8,0
506752,,,20955,43,0,0,14389.87,0
506752,16:00:00,16:00:00,20956,44,0,0,14679.68,1
506752,,,20957,45,0,0,14934.25,0
506752,,,20998,46,0,0,15226.99,0
506752,,,20999,47,0,0,15444.38,0
506752,,,21000,48,0,0,15704.23,0
506752,,,21001,49,0,0,16109.42,0
506752,,,21002,50,0,0,16402.69,0
506752,,,21003,51,0,0,16600.05,0
506752,,,21004,52,0,0,17536.04,0
506752,,,11002,53,0,0,17716.61,0
506752,,,11003,54,0,0,17919.41,0
506752,,,11004,55,0,0,18189.71,0
506752,,,11005,56,0,0,18396.37,0
506752,,,21041,57,0,0,18872.18,0
506752,,,21042,58,0,0,19334.09,0
506752,,,21031,59,0,0,19622.76,0
506752,,,21032,60,0,0,20027.55,0
506752,,,21033,61,0,0,20616.71,0
506752,,,23673,62,0,0,21237.09,0
506752,16:18:00,16:18:00,23635,63,0,0,22309.88,1
506753,16:28:00,16:28:00,10432,1,0,0,0,1
506753,,,16980,2,0,0,755.1,0
506753,,,10454,3,0,0,966.61,0
506753,,,10470,4,0,0,1438.04,0
506753,,,10471,5,0,0,1676.86,0
506753,,,10564,6,0,0,2057.48,0
506753,,,10565,7,0,0,2344.6,0
506753,,,10566,8,0,0,2678.11,0
506753,,,10567,9,0,0,2959.01,0
506753,,,10568,10,0,0,3356.63,0
506753,,,10569,11,0,0,3864.07,0
506753,,,10570,12,0,0,4253.13,0
506753,,,10571,13,0,0,4579.61,0
506753,,,10572,14,0,0,4920.27,0
506753,16:42:00,16:42:00,10573,15,0,0,5278.41,1
506753,,,10574,16,0,0,5616.95,0
506753,,,10575,17,0,0,5866.34,0
506753,,,10576,18,0,0,6263.92,0
506753,,,10577,19,0,0,6486.7,0
506753,,,10578,20,0,0,7013.09,0
506753,,,10579,21,0,0,7596.28,0
506753,,,10580,22,0,0,7988.92,0
506753,,,10581,23,0,0,8177.02,0
506753,,,10582,24,0,0,8328.79,0
506753,,,10583,25,0,0,8517.87,0
506753,,,10584,26,0,0,8682.18,0
506753,,,10585,27,0,0,8976.96,0
506753,,,10586,28,0,0,9224.99,0
506753,,,10587,29,0,0,9553.71,0
506753,,,10588,30,0,0,9810.51,0
506753,,,10589,31,0,0,10184.75,0
506753,,,20946,32,0,0,10462.53,0
506753,,,20947,33,0,0,10724.87,0
506753,,,25740,34,0,0,11171.11,0
506753,,,22950,35,0,0,11609.66,0
506753,,,22951,36,0,0,11899.3,0
506753,,,23796,37,0,0,12222.34,0
506753,,,20951,38,0,0,12604.9,0
506753,,,23205,39,0,0,12975.64,0
506753,,,23658,40,0,0,13225.26,0
506753,,,20953,41,0,0,13649.68,0
506753,,,20954,42,0,0,14005.8,0
506753,,,20955,43,0,0,14389.87,0
506753,17:00:00,17:00:00,20956,44,0,0,14679.68,1
506753,,,20957,45,0,0,14934.25,0
506753,,,20998,46,0,0,15226.99,0
506753,,,20999,47,0,0,15444.38,0
506753,,,21000,48,0,0,15704.23,0
506753,,,21001,49,0,0,16109.42,0
506753,,,21002,50,0,0,16402.69,0
506753,,,21003,51,0,0,16600.05,0
506753,,,21004,52,0,0,17536.04,0
506753,,,11002,53,0,0,17716.61,0
506753,,,11003,54,0,0,17919.41,0
506753,,,11004,55,0,0,18189.71,0
506753,,,11005,56,0,0,18396.37,0
506753,,,21041,57,0,0,18872.18,0
506753,,,21042,58,0,0,19334.09,0
506753,,,21031,59,0,0,19622.76,0
506753,,,21032,60,0,0,20027.55,0
506753,,,21033,61,0,0,20616.71,0
506753,,,23673,62,0,0,21237.09,0
506753,17:18:00,17:18:00,23635,63,0,0,22309.88,1
506754,15:27:00,15:27:00,10432,1,0,0,0,1
506754,,,16980,2,0,0,755.1,0
506754,,,10454,3,0,0,966.61,0
506754,,,10470,4,0,0,1438.04,0
506754,,,10471,5,0,0,1676.86,0
506754,,,10564,6,0,0,2057.48,0
506754,,,10565,7,0,0,2344.6,0
506754,,,10566,8,0,0,2678.11,0
506754,,,10567,9,0,0,2959.01,0
506754,,,10568,10,0,0,3356.63,0
506754,,,10569,11,0,0,3864.07,0
506754,,,10570,12,0,0,4253.13,0
506754,,,10571,13,0,0,4579.61,0
506754,,,10572,14,0,0,4920.27,0
506754,15:40:00,15:40:00,10573,15,0,0,5278.41,1
506754,,,10574,16,0,0,5616.95,0
506754,,,10575,17,0,0,5866.34,0
506754,,,10576,18,0,0,6263.92,0
506754,,,10577,19,0,0,6486.7,0
506754,,,10578,20,0,0,7013.09,0
506754,,,10579,21,0,0,7596.28,0
506754,,,10580,22,0,0,7988.92,0
506754,,,10581,23,0,0,8177.02,0
506754,,,10582,24,0,0,8328.79,0
506754,,,10583,25,0,0,8517.87,0
506754,,,10584,26,0,0,8682.18,0
506754,,,10585,27,0,0,8976.96,0
506754,,,10586,28,0,0,9224.99,0
506754,,,10587,29,0,0,9553.71,0
506754,,,10588,30,0,0,9810.51,0
506754,,,10589,31,0,0,10184.75,0
506754,,,20946,32,0,0,10462.53,0
506754,,,20947,33,0,0,10724.87,0
506754,,,25740,34,0,0,11171.11,0
506754,,,22950,35,0,0,11609.66,0
506754,,,22951,36,0,0,11899.3,0
506754,,,23796,37,0,0,12222.34,0
506754,,,20951,38,0,0,12604.9,0
506754,,,23205,39,0,0,12975.64,0
506754,,,23658,40,0,0,13225.26,0
506754,,,20953,41,0,0,13649.68,0
506754,,,20954,42,0,0,14005.8,0
506754,,,20955,43,0,0,14389.87,0
506754,16:00:00,16:00:00,20956,44,0,0,14679.68,1
506754,,,20957,45,0,0,14934.25,0
506754,,,20998,46,0,0,15226.99,0
506754,,,20999,47,0,0,15444.38,0
506754,,,21000,48,0,0,15704.23,0
506754,,,21001,49,0,0,16109.42,0
506754,,,21002,50,0,0,16402.69,0
506754,,,21003,51,0,0,16600.05,0
506754,,,21004,52,0,0,17536.04,0
506754,,,11002,53,0,0,17716.61,0
506754,,,11003,54,0,0,17919.41,0
506754,,,11004,55,0,0,18189.71,0
506754,,,11005,56,0,0,18396.37,0
506754,,,21041,57,0,0,18872.18,0
506754,,,21042,58,0,0,19334.09,0
506754,,,21031,59,0,0,19622.76,0
506754,,,21032,60,0,0,20027.55,0
506754,,,21033,61,0,0,20616.71,0
506754,,,23673,62,0,0,21237.09,0
506754,16:22:00,16:22:00,23635,63,0,0,22309.88,1
506755,14:55:00,14:55:00,10432,1,0,0,0,1
506755,,,16980,2,0,0,755.1,0
506755,,,10454,3,0,0,966.61,0
506755,,,10470,4,0,0,1438.04,0
506755,,,10471,5,0,0,1676.86,0
506755,,,10564,6,0,0,2057.48,0
506755,,,10565,7,0,0,2344.6,0
506755,,,10566,8,0,0,2678.11,0
506755,,,10567,9,0,0,2959.01,0
506755,,,10568,10,0,0,3356.63,0
506755,,,10569,11,0,0,3864.07,0
506755,,,10570,12,0,0,4253.13,0
506755,,,10571,13,0,0,4579.61,0
506755,,,10572,14,0,0,4920.27,0
506755,15:08:00,15:08:00,10573,15,0,0,5278.41,1
506755,,,10574,16,0,0,5616.95,0
506755,,,10575,17,0,0,5866.34,0
506755,,,10576,18,0,0,6263.92,0
506755,,,10577,19,0,0,6486.7,0
506755,,,10578,20,0,0,7013.09,0
506755,,,10579,21,0,0,7596.28,0
506755,,,10580,22,0,0,7988.92,0
506755,,,10581,23,0,0,8177.02,0
506755,,,10582,24,0,0,8328.79,0
506755,,,10583,25,0,0,8517.87,0
506755,,,10584,26,0,0,8682.18,0
506755,,,10585,27,0,0,8976.96,0
506755,,,10586,28,0,0,9224.99,0
506755,,,10587,29,0,0,9553.71,0
506755,,,10588,30,0,0,9810.51,0
506755,,,10589,31,0,0,10184.75,0
506755,,,20946,32,0,0,10462.53,0
506755,,,20947,33,0,0,10724.87,0
506755,,,25740,34,0,0,11171.11,0
506755,,,20982,35,0,0,12069.73,0
506755,,,20983,36,0,0,12392.03,0
506755,,,22950,37,0,0,12903.8,0
506755,,,22951,38,0,0,13193.44,0
506755,,,23796,39,0,0,13516.48,0
506755,,,20951,40,0,0,13899.05,0
506755,,,23205,41,0,0,14269.78,0
506755,,,23658,42,0,0,14519.4,0
506755,,,20953,43,0,0,14943.82,0
506755,,,20954,44,0,0,15299.94,0
506755,,,20955,45,0,0,15684.01,0
506755,15:33:00,15:33:00,20956,46,0,0,15973.82,1
506755,,,20957,47,0,0,16228.39,0
506755,,,20998,48,0,0,16521.13,0
506755,,,20999,49,0,0,16738.52,0
506755,,,21000,50,0,0,16998.37,0
506755,,,21001,51,0,0,17403.56,0
506755,,,21002,52,0,0,17696.83,0
506755,,,21003,53,0,0,17894.19,0
506755,,,21004,54,0,0,18830.18,0
506755,,,11002,55,0,0,19010.75,0
506755,,,11003,56,0,0,19213.55,0
506755,,,11004,57,0,0,19483.85,0
506755,,,11005,58,0,0,19690.51,0
506755,,,21041,59,0,0,20166.33,0
506755,,,21042,60,0,0,20628.23,0
506755,,,21031,61,0,0,20916.9,0
506755,,,21032,62,0,0,21321.69,0
506755,,,21033,63,0,0,21910.85,0
506755,,,23673,64,0,0,22531.24,0
506755,15:57:00,15:57:00,23635,65,0,0,23604.03,1
506756,07:36:00,07:36:00,10432,1,0,0,0,1
506756,,,16980,2,0,0,755.1,0
506756,,,10454,3,0,0,966.61,0
506756,,,10470,4,0,0,1438.04,0
506756,,,10471,5,0,0,1676.86,0
506756,,,10564,6,0,0,2057.48,0
506756,,,10565,7,0,0,2344.6,0
506756,,,10566,8,0,0,2678.11,0
506756,,,10567,9,0,0,2959.01,0
506756,,,10568,10,0,0,3356.63,0
506756,,,10569,11,0,0,3864.07,0
506756,,,10570,12,0,0,4253.13,0
506756,,,10571,13,0,0,4579.61,0
506756,,,10572,14,0,0,4920.27,0
506756,07:47:00,07:47:00,10573,15,0,0,5278.41,1
506756,,,10574,16,0,0,5616.95,0
506756,,,10575,17,0,0,5866.34,0
506756,,,10576,18,0,0,6263.92,0
506756,,,10577,19,0,0,6486.7,0
506756,,,10578,20,0,0,7013.09,0
506756,,,10579,21,0,0,7596.28,0
506756,,,10580,22,0,0,7988.92,0
506756,,,10581,23,0,0,8177.02,0
506756,,,10582,24,0,0,8328.79,0
506756,,,10583,25,0,0,8517.87,0
506756,,,10584,26,0,0,8682.18,0
506756,,,10585,27,0,0,8976.96,0
506756,,,10586,28,0,0,9224.99,0
506756,,,10587,29,0,0,9553.71,0
506756,,,10588,30,0,0,9810.51,0
506756,,,10589,31,0,0,10184.75,0
506756,,,20946,32,0,0,10462.53,0
506756,,,20947,33,0,0,10724.87,0
506756,,,25740,34,0,0,11171.11,0
506756,,,22950,35,0,0,11609.66,0
506756,,,22951,36,0,0,11899.3,0
506756,,,23796,37,0,0,12222.34,0
506756,,,20951,38,0,0,12604.9,0
506756,,,23205,39,0,0,12975.64,0
506756,,,23658,40,0,0,13225.26,0
506756,,,20953,41,0,0,13649.68,0
506756,,,20954,42,0,0,14005.8,0
506756,,,20955,43,0,0,14389.87,0
506756,08:06:00,08:06:00,20956,44,0,0,14679.68,1
506756,,,20957,45,0,0,14934.25,0
506756,,,20998,46,0,0,15226.99,0
506756,,,20999,47,0,0,15444.38,0
506756,,,21000,48,0,0,15704.23,0
506756,,,21001,49,0,0,16109.42,0
506756,,,21002,50,0,0,16402.69,0
506756,,,21003,51,0,0,16600.05,0
506756,,,21004,52,0,0,17536.04,0
506756,,,11002,53,0,0,17716.61,0
506756,,,11003,54,0,0,17919.41,0
506756,,,11004,55,0,0,18189.71,0
506756,,,11005,56,0,0,18396.37,0
506756,,,21041,57,0,0,18872.18,0
506756,,,21042,58,0,0,19334.09,0
506756,08:17:00,08:17:00,21060,59,0,0,20143.25,1
506756,,,23673,60,0,0,22778.1,0
506756,08:29:00,08:29:00,23635,61,0,0,23850.89,1
506757,15:20:00,15:20:00,20297,1,0,0,0,1
506757,,,10451,2,0,0,847.44,0
506757,,,10452,3,0,0,1049.19,0
506757,15:27:00,15:27:00,10432,4,0,0,1747.22,1
506757,,,16980,5,0,0,2502.32,0
506757,,,10454,6,0,0,2713.83,0
506757,,,10470,7,0,0,3185.27,0
506757,,,10471,8,0,0,3424.08,0
506757,,,10564,9,0,0,3804.7,0
506757,,,10565,10,0,0,4091.82,0
506757,,,10566,11,0,0,4425.33,0
506757,,,10567,12,0,0,4706.23,0
506757,,,10568,13,0,0,5103.85,0
506757,,,10569,14,0,0,5611.29,0
506757,,,10570,15,0,0,6000.35,0
506757,,,10571,16,0,0,6326.83,0
506757,,,10572,17,0,0,6667.49,0
506757,15:40:00,15:40:00,10573,18,0,0,7025.63,1
506757,,,10574,19,0,0,7364.17,0
506757,,,10575,20,0,0,7613.56,0
506757,,,10576,21,0,0,8011.14,0
506757,,,10577,22,0,0,8233.92,0
506757,,,10578,23,0,0,8760.32,0
506757,,,10579,24,0,0,9343.5,0
506757,,,10580,25,0,0,9736.15,0
506757,,,10581,26,0,0,9924.24,0
506757,,,10582,27,0,0,10076.01,0
506757,,,10583,28,0,0,10265.09,0
506757,,,10584,29,0,0,10429.41,0
506757,,,10585,30,0,0,10724.18,0
506757,,,10586,31,0,0,10972.22,0
506757,,,10587,32,0,0,11300.93,0
506757,,,10588,33,0,0,11557.73,0
506757,,,10589,34,0,0,11931.97,0
506757,,,20946,35,0,0,12209.76,0
506757,,,20947,36,0,0,12472.09,0
506757,,,25740,37,0,0,12918.33,0
506757,,,22950,38,0,0,13356.88,0
506757,,,22951,39,0,0,13646.52,0
506757,,,23796,40,0,0,13969.56,0
506757,,,20951,41,0,0,14352.12,0
506757,,,23205,42,0,0,14722.86,0
506757,,,23658,43,0,0,14972.48,0
506757,,,20953,44,0,0,15396.9,0
506757,,,20954,45,0,0,15753.02,0
506757,,,20955,46,0,0,16137.09,0
506757,16:00:00,16:00:00,20956,47,0,0,16426.9,1
506757,,,20957,48,0,0,16681.47,0
506757,,,20998,49,0,0,16974.21,0
506757,,,20999,50,0,0,17191.6,0
506757,,,21000,51,0,0,17451.45,0
506757,,,21001,52,0,0,17856.64,0
506757,,,21002,53,0,0,18149.91,0
506757,,,21003,54,0,0,18347.27,0
506757,,,21004,55,0,0,19283.26,0
506757,,,11002,56,0,0,19463.84,0
506757,,,11003,57,0,0,19666.63,0
506757,,,11004,58,0,0,19936.93,0
506757,,,11005,59,0,0,20143.59,0
506757,,,21041,60,0,0,20619.41,0
506757,,,21042,61,0,0,21081.31,0
506757,,,21031,62,0,0,21369.98,0
506757,,,21032,63,0,0,21774.77,0
506757,,,21033,64,0,0,22363.93,0
506757,,,23673,65,0,0,22984.32,0
506757,16:22:00,16:22:00,23635,66,0,0,24057.11,1
506758,07:47:00,07:47:00,10432,1,0,0,0,1
506758,,,16980,2,0,0,755.1,0
506758,,,10454,3,0,0,966.61,0
506758,,,10470,4,0,0,1438.04,0
506758,,,10471,5,0,0,1676.86,0
506758,,,10564,6,0,0,2057.48,0
506758,,,10565,7,0,0,2344.6,0
506758,,,10566,8,0,0,2678.11,0
506758,,,10567,9,0,0,2959.01,0
506758,,,10568,10,0,0,3356.63,0
506758,,,10569,11,0,0,3864.07,0
506758,,,10570,12,0,0,4253.13,0
506758,,,10571,13,0,0,4579.61,0
506758,,,10572,14,0,0,4920.27,0
506758,07:59:00,07:59:00,10573,15,0,0,5278.41,1
506758,,,10574,16,0,0,5616.95,0
506758,,,10575,17,0,0,5866.34,0
506758,,,10576,18,0,0,6263.92,0
506758,,,10577,19,0,0,6486.7,0
506758,,,10578,20,0,0,7013.09,0
506758,,,10579,21,0,0,7596.28,0
506758,,,10580,22,0,0,7988.92,0
506758,,,10581,23,0,0,8177.02,0
506758,,,10582,24,0,0,8328.79,0
506758,,,10583,25,0,0,8517.87,0
506758,,,10584,26,0,0,8682.18,0
506758,,,10585,27,0,0,8976.96,0
506758,,,10586,28,0,0,9224.99,0
506758,,,10587,29,0,0,9553.71,0
506758,,,10588,30,0,0,9810.51,0
506758,,,10589,31,0,0,10184.75,0
506758,,,20946,32,0,0,10462.53,0
506758,,,20947,33,0,0,10724.87,0
506758,,,25740,34,0,0,11171.11,0
506758,,,22950,35,0,0,11609.66,0
506758,,,22951,36,0,0,11899.3,0
506758,,,23796,37,0,0,12222.34,0
506758,,,20951,38,0,0,12604.9,0
506758,,,23205,39,0,0,12975.64,0
506758,,,23658,40,0,0,13225.26,0
506758,,,20953,41,0,0,13649.68,0
506758,,,20954,42,0,0,14005.8,0
506758,,,20955,43,0,0,14389.87,0
506758,08:19:00,08:19:00,20956,44,0,0,14679.68,1
506758,,,20957,45,0,0,14934.25,0
506758,,,20998,46,0,0,15226.99,0
506758,,,20999,47,0,0,15444.38,0
506758,,,21000,48,0,0,15704.23,0
506758,,,21001,49,0,0,16109.42,0
506758,,,21002,50,0,0,16402.69,0
506758,,,21003,51,0,0,16600.05,0
506758,,,21004,52,0,0,17536.04,0
506758,,,11002,53,0,0,17716.61,0
506758,,,11003,54,0,0,17919.41,0
506758,,,20923,55,0,0,18235.89,0
506758,,,20931,56,0,0,19570.43,0
506758,,,21011,57,0,0,20074.64,0
506758,,,21012,58,0,0,20246.52,0
506758,,,21013,59,0,0,20548.4,0
506758,,,21014,60,0,0,20976.28,0
506758,,,21015,61,0,0,21232.94,0
506758,,,20922,62,0,0,21553.28,0
506758,,,11004,63,0,0,21891.44,0
506758,,,11005,64,0,0,22098.1,0
506758,,,21041,65,0,0,22573.91,0
506758,,,21042,66,0,0,23035.81,0
506758,,,21031,67,0,0,23324.48,0
506758,,,21032,68,0,0,23729.27,0
506758,,,21033,69,0,0,24318.44,0
506758,,,23673,70,0,0,24938.82,0
506758,08:47:00,08:47:00,23635,71,0,0,26011.61,1
506759,11:16:00,11:16:00,23628,1,0,0,0,1
506759,,,17744,2,0,0,1076.68,0
506759,,,21034,3,0,0,1779.62,0
506759,,,21035,4,0,0,2334.78,0
506759,,,21036,5,0,0,2548.99,0
506759,,,21043,6,0,0,3037.19,0
506759,,,21044,7,0,0,3530.22,0
506759,,,11010,8,0,0,4253.73,0
506759,,,20991,9,0,0,4865.35,0
506759,,,20992,10,0,0,5730.42,0
506759,,,20993,11,0,0,6021.92,0
506759,,,20994,12,0,0,6308.33,0
506759,,,20995,13,0,0,6742.74,0
506759,,,20996,14,0,0,6925.59,0
506759,,,20997,15,0,0,7175.16,0
506759,,,20958,16,0,0,7448.56,0
506759,11:32:00,11:32:00,20959,17,0,0,7837.2,1
506759,,,20960,18,0,0,8041.4,0
506759,,,20961,19,0,0,8426.3,0
506759,,,20962,20,0,0,8754.55,0
506759,,,24086,21,0,0,9196.23,0
506759,,,23206,22,0,0,9471.31,0
506759,,,20964,23,0,0,9789.16,0
506759,,,23803,24,0,0,10186.81,0
506759,,,22946,25,0,0,10869.5,0
506759,,,25741,26,0,0,11235.94,0
506759,,,20968,27,0,0,11683.03,0
506759,,,20969,28,0,0,11940.64,0
506759,,,10635,29,0,0,12158.61,0
506759,,,10636,30,0,0,12404.65,0
506759,,,10637,31,0,0,12732.02,0
506759,,,10638,32,0,0,12992.59,0
506759,,,10639,33,0,0,13227.43,0
506759,,,10640,34,0,0,13450.66,0
506759,,,10641,35,0,0,13720.86,0
506759,,,10642,36,0,0,13854.31,0
506759,,,10643,37,0,0,14143.68,0
506759,,,10644,38,0,0,14341,0
506759,,,10645,39,0,0,14781.46,0
506759,,,10646,40,0,0,14996.25,0
506759,,,10647,41,0,0,15384.8,0
506759,,,10648,42,0,0,15829.3,0
506759,,,10649,43,0,0,16217.68,0
506759,,,10650,44,0,0,16503.87,0
506759,,,10651,45,0,0,16892.09,0
506759,11:50:00,11:50:00,10652,46,0,0,17190.11,1
506759,,,10653,47,0,0,17519.14,0
506759,,,10654,48,0,0,17886.81,0
506759,,,10655,49,0,0,18117.8,0
506759,,,10656,50,0,0,18607.18,0
506759,,,10686,51,0,0,18933.03,0
506759,,,10687,52,0,0,19205.4,0
506759,,,10688,53,0,0,19659.23,0
506759,,,10689,54,0,0,20098.31,0
506759,,,10690,55,0,0,20208.53,0
506759,,,10559,56,0,0,20518.68,0
506759,,,10560,57,0,0,20785.76,0
506759,,,10465,58,0,0,21015.15,0
506759,,,10466,59,0,0,21181.94,0
506759,,,10467,60,0,0,21455.96,0
506759,,,10468,61,0,0,21785.7,0
506759,,,10469,62,0,0,22073.03,0
506759,12:04:00,12:04:00,10428,63,0,0,22446.41,1
506760,11:46:00,11:46:00,23628,1,0,0,0,1
506760,,,17744,2,0,0,1076.68,0
506760,,,21034,3,0,0,1779.62,0
506760,,,21035,4,0,0,2334.78,0
506760,,,21036,5,0,0,2548.99,0
506760,,,21043,6,0,0,3037.19,0
506760,,,21044,7,0,0,3530.22,0
506760,,,11010,8,0,0,4253.73,0
506760,,,20991,9,0,0,4865.35,0
506760,,,20992,10,0,0,5730.42,0
506760,,,20993,11,0,0,6021.92,0
506760,,,20994,12,0,0,6308.33,0
506760,,,20995,13,0,0,6742.74,0
506760,,,20996,14,0,0,6925.59,0
506760,,,20997,15,0,0,7175.16,0
506760,,,20958,16,0,0,7448.56,0
506760,12:02:00,12:02:00,20959,17,0,0,7837.2,1
506760,,,20960,18,0,0,8041.4,0
506760,,,20961,19,0,0,8426.3,0
506760,,,20962,20,0,0,8754.55,0
506760,,,24086,21,0,0,9196.23,0
506760,,,23206,22,0,0,9471.31,0
506760,,,20964,23,0,0,9789.16,0
506760,,,23803,24,0,0,10186.81,0
506760,,,22946,25,0,0,10869.5,0
506760,,,25741,26,0,0,11235.94,0
506760,,,20968,27,0,0,11683.03,0
506760,,,20969,28,0,0,11940.64,0
506760,,,10635,29,0,0,12158.61,0
506760,,,10636,30,0,0,12404.65,0
506760,,,10637,31,0,0,12732.02,0
506760,,,10638,32,0,0,12992.59,0
506760,,,10639,33,0,0,13227.43,0
506760,,,10640,34,0,0,13450.66,0
506760,,,10641,35,0,0,13720.86,0
506760,,,10642,36,0,0,13854.31,0
506760,,,10643,37,0,0,14143.68,0
506760,,,10644,38,0,0,14341,0
506760,,,10645,39,0,0,14781.46,0
506760,,,10646,40,0,0,14996.25,0
506760,,,10647,41,0,0,15384.8,0
506760,,,10648,42,0,0,15829.3,0
506760,,,10649,43,0,0,16217.68,0
506760,,,10650,44,0,0,16503.87,0
506760,,,10651,45,0,0,16892.09,0
506760,12:19:00,12:19:00,10652,46,0,0,17190.11,1
506760,,,10653,47,0,0,17519.14,0
506760,,,10654,48,0,0,17886.81,0
506760,,,10655,49,0,0,18117.8,0
506760,,,10656,50,0,0,18607.18,0
506760,,,10686,51,0,0,18933.03,0
506760,,,10687,52,0,0,19205.4,0
506760,,,10688,53,0,0,19659.23,0
506760,,,10689,54,0,0,20098.31,0
506760,,,10690,55,0,0,20208.53,0
506760,,,10559,56,0,0,20518.68,0
506760,,,10560,57,0,0,20785.76,0
506760,,,10465,58,0,0,21015.15,0
506760,,,10466,59,0,0,21181.94,0
506760,,,10467,60,0,0,21455.96,0
506760,,,10468,61,0,0,21785.7,0
506760,,,10469,62,0,0,22073.03,0
506760,12:33:00,12:33:00,10428,63,0,0,22446.41,1
506761,12:16:00,12:16:00,23628,1,0,0,0,1
506761,,,17744,2,0,0,1076.68,0
506761,,,21034,3,0,0,1779.62,0
506761,,,21035,4,0,0,2334.78,0
506761,,,21036,5,0,0,2548.99,0
506761,,,21043,6,0,0,3037.19,0
506761,,,21044,7,0,0,3530.22,0
506761,,,11010,8,0,0,4253.73,0
506761,,,20991,9,0,0,4865.35,0
506761,,,20992,10,0,0,5730.42,0
506761,,,20993,11,0,0,6021.92,0
506761,,,20994,12,0,0,6308.33,0
506761,,,20995,13,0,0,6742.74,0
506761,,,20996,14,0,0,6925.59,0
506761,,,20997,15,0,0,7175.16,0
506761,,,20958,16,0,0,7448.56,0
506761,12:32:00,12:32:00,20959,17,0,0,7837.2,1
506761,,,20960,18,0,0,8041.4,0
506761,,,20961,19,0,0,8426.3,0
506761,,,20962,20,0,0,8754.55,0
506761,,,24086,21,0,0,9196.23,0
506761,,,23206,22,0,0,9471.31,0
506761,,,20964,23,0,0,9789.16,0
506761,,,23803,24,0,0,10186.81,0
506761,,,22946,25,0,0,10869.5,0
506761,,,25741,26,0,0,11235.94,0
506761,,,20968,27,0,0,11683.03,0
506761,,,20969,28,0,0,11940.64,0
506761,,,10635,29,0,0,12158.61,0
506761,,,10636,30,0,0,12404.65,0
506761,,,10637,31,0,0,12732.02,0
506761,,,10638,32,0,0,12992.59,0
506761,,,10639,33,0,0,13227.43,0
506761,,,10640,34,0,0,13450.66,0
506761,,,10641,35,0,0,13720.86,0
506761,,,10642,36,0,0,13854.31,0
506761,,,10643,37,0,0,14143.68,0
506761,,,10644,38,0,0,14341,0
506761,,,10645,39,0,0,14781.46,0
506761,,,10646,40,0,0,14996.25,0
506761,,,10647,41,0,0,15384.8,0
506761,,,10648,42,0,0,15829.3,0
506761,,,10649,43,0,0,16217.68,0
506761,,,10650,44,0,0,16503.87,0
506761,,,10651,45,0,0,16892.09,0
506761,12:49:00,12:49:00,10652,46,0,0,17190.11,1
506761,,,10653,47,0,0,17519.14,0
506761,,,10654,48,0,0,17886.81,0
506761,,,10655,49,0,0,18117.8,0
506761,,,10656,50,0,0,18607.18,0
506761,,,10686,51,0,0,18933.03,0
506761,,,10687,52,0,0,19205.4,0
506761,,,10688,53,0,0,19659.23,0
506761,,,10689,54,0,0,20098.31,0
506761,,,10690,55,0,0,20208.53,0
506761,,,10559,56,0,0,20518.68,0
506761,,,10560,57,0,0,20785.76,0
506761,,,10465,58,0,0,21015.15,0
506761,,,10466,59,0,0,21181.94,0
506761,,,10467,60,0,0,21455.96,0
506761,,,10468,61,0,0,21785.7,0
506761,,,10469,62,0,0,22073.03,0
506761,13:03:00,13:03:00,10428,63,0,0,22446.41,1
506762,12:46:00,12:46:00,23628,1,0,0,0,1
506762,,,17744,2,0,0,1076.68,0
506762,,,21034,3,0,0,1779.62,0
506762,,,21035,4,0,0,2334.78,0
506762,,,21036,5,0,0,2548.99,0
506762,,,21043,6,0,0,3037.19,0
506762,,,21044,7,0,0,3530.22,0
506762,,,11010,8,0,0,4253.73,0
506762,,,20991,9,0,0,4865.35,0
506762,,,20992,10,0,0,5730.42,0
506762,,,20993,11,0,0,6021.92,0
506762,,,20994,12,0,0,6308.33,0
506762,,,20995,13,0,0,6742.74,0
506762,,,20996,14,0,0,6925.59,0
506762,,,20997,15,0,0,7175.16,0
506762,,,20958,16,0,0,7448.56,0
506762,13:01:00,13:01:00,20959,17,0,0,7837.2,1
506762,,,20960,18,0,0,8041.4,0
506762,,,20961,19,0,0,8426.3,0
506762,,,20962,20,0,0,8754.55,0
506762,,,24086,21,0,0,9196.23,0
506762,,,23206,22,0,0,9471.31,0
506762,,,20964,23,0,0,9789.16,0
506762,,,23803,24,0,0,10186.81,0
506762,,,22946,25,0,0,10869.5,0
506762,,,25741,26,0,0,11235.94,0
506762,,,20968,27,0,0,11683.03,0
506762,,,20969,28,0,0,11940.64,0
506762,,,10635,29,0,0,12158.61,0
506762,,,10636,30,0,0,12404.65,0
506762,,,10637,31,0,0,12732.02,0
506762,,,10638,32,0,0,12992.59,0
506762,,,10639,33,0,0,13227.43,0
506762,,,10640,34,0,0,13450.66,0
506762,,,10641,35,0,0,13720.86,0
506762,,,10642,36,0,0,13854.31,0
506762,,,10643,37,0,0,14143.68,0
506762,,,10644,38,0,0,14341,0
506762,,,10645,39,0,0,14781.46,0
506762,,,10646,40,0,0,14996.25,0
506762,,,10647,41,0,0,15384.8,0
506762,,,10648,42,0,0,15829.3,0
506762,,,10649,43,0,0,16217.68,0
506762,,,10650,44,0,0,16503.87,0
506762,,,10651,45,0,0,16892.09,0
506762,13:18:00,13:18:00,10652,46,0,0,17190.11,1
506762,,,10653,47,0,0,17519.14,0
506762,,,10654,48,0,0,17886.81,0
506762,,,10655,49,0,0,18117.8,0
506762,,,10656,50,0,0,18607.18,0
506762,,,10686,51,0,0,18933.03,0
506762,,,10687,52,0,0,19205.4,0
506762,,,10688,53,0,0,19659.23,0
506762,,,10689,54,0,0,20098.31,0
506762,,,10690,55,0,0,20208.53,0
506762,,,10559,56,0,0,20518.68,0
506762,,,10560,57,0,0,20785.76,0
506762,,,10465,58,0,0,21015.15,0
506762,,,10466,59,0,0,21181.94,0
506762,,,10467,60,0,0,21455.96,0
506762,,,10468,61,0,0,21785.7,0
506762,,,10469,62,0,0,22073.03,0
506762,13:32:00,13:32:00,10428,63,0,0,22446.41,1
506763,13:16:00,13:16:00,23628,1,0,0,0,1
506763,,,17744,2,0,0,1076.68,0
506763,,,21034,3,0,0,1779.62,0
506763,,,21035,4,0,0,2334.78,0
506763,,,21036,5,0,0,2548.99,0
506763,,,21043,6,0,0,3037.19,0
506763,,,21044,7,0,0,3530.22,0
506763,,,11010,8,0,0,4253.73,0
506763,,,20991,9,0,0,4865.35,0
506763,,,20992,10,0,0,5730.42,0
506763,,,20993,11,0,0,6021.92,0
506763,,,20994,12,0,0,6308.33,0
506763,,,20995,13,0,0,6742.74,0
506763,,,20996,14,0,0,6925.59,0
506763,,,20997,15,0,0,7175.16,0
506763,,,20958,16,0,0,7448.56,0
506763,13:31:00,13:31:00,20959,17,0,0,7837.2,1
506763,,,20960,18,0,0,8041.4,0
506763,,,20961,19,0,0,8426.3,0
506763,,,20962,20,0,0,8754.55,0
506763,,,24086,21,0,0,9196.23,0
506763,,,23206,22,0,0,9471.31,0
506763,,,20964,23,0,0,9789.16,0
506763,,,23803,24,0,0,10186.81,0
506763,,,22946,25,0,0,10869.5,0
506763,,,25741,26,0,0,11235.94,0
506763,,,20968,27,0,0,11683.03,0
506763,,,20969,28,0,0,11940.64,0
506763,,,10635,29,0,0,12158.61,0
506763,,,10636,30,0,0,12404.65,0
506763,,,10637,31,0,0,12732.02,0
506763,,,10638,32,0,0,12992.59,0
506763,,,10639,33,0,0,13227.43,0
506763,,,10640,34,0,0,13450.66,0
506763,,,10641,35,0,0,13720.86,0
506763,,,10642,36,0,0,13854.31,0
506763,,,10643,37,0,0,14143.68,0
506763,,,10644,38,0,0,14341,0
506763,,,10645,39,0,0,14781.46,0
506763,,,10646,40,0,0,14996.25,0
506763,,,10647,41,0,0,15384.8,0
506763,,,10648,42,0,0,15829.3,0
506763,,,10649,43,0,0,16217.68,0
506763,,,10650,44,0,0,16503.87,0
506763,,,10651,45,0,0,16892.09,0
506763,13:48:00,13:48:00,10652,46,0,0,17190.11,1
506763,,,10653,47,0,0,17519.14,0
506763,,,10654,48,0,0,17886.81,0
506763,,,10655,49,0,0,18117.8,0
506763,,,10656,50,0,0,18607.18,0
506763,,,10686,51,0,0,18933.03,0
506763,,,10687,52,0,0,19205.4,0
506763,,,10688,53,0,0,19659.23,0
506763,,,10689,54,0,0,20098.31,0
506763,,,10690,55,0,0,20208.53,0
506763,,,10559,56,0,0,20518.68,0
506763,,,10560,57,0,0,20785.76,0
506763,,,10465,58,0,0,21015.15,0
506763,,,10466,59,0,0,21181.94,0
506763,,,10467,60,0,0,21455.96,0
506763,,,10468,61,0,0,21785.7,0
506763,,,10469,62,0,0,22073.03,0
506763,14:02:00,14:02:00,10428,63,0,0,22446.41,1
506764,13:46:00,13:46:00,23628,1,0,0,0,1
506764,,,17744,2,0,0,1076.68,0
506764,,,21034,3,0,0,1779.62,0
506764,,,21035,4,0,0,2334.78,0
506764,,,21036,5,0,0,2548.99,0
506764,,,21043,6,0,0,3037.19,0
506764,,,21044,7,0,0,3530.22,0
506764,,,11010,8,0,0,4253.73,0
506764,,,20991,9,0,0,4865.35,0
506764,,,20992,10,0,0,5730.42,0
506764,,,20993,11,0,0,6021.92,0
506764,,,20994,12,0,0,6308.33,0
506764,,,20995,13,0,0,6742.74,0
506764,,,20996,14,0,0,6925.59,0
506764,,,20997,15,0,0,7175.16,0
506764,,,20958,16,0,0,7448.56,0
506764,14:03:00,14:03:00,20959,17,0,0,7837.2,1
506764,,,20960,18,0,0,8041.4,0
506764,,,20961,19,0,0,8426.3,0
506764,,,20962,20,0,0,8754.55,0
506764,,,24086,21,0,0,9196.23,0
506764,,,23206,22,0,0,9471.31,0
506764,,,20964,23,0,0,9789.16,0
506764,,,23803,24,0,0,10186.81,0
506764,,,22946,25,0,0,10869.5,0
506764,,,25741,26,0,0,11235.94,0
506764,,,20968,27,0,0,11683.03,0
506764,,,20969,28,0,0,11940.64,0
506764,,,10635,29,0,0,12158.61,0
506764,,,10636,30,0,0,12404.65,0
506764,,,10637,31,0,0,12732.02,0
506764,,,10638,32,0,0,12992.59,0
506764,,,10639,33,0,0,13227.43,0
506764,,,10640,34,0,0,13450.66,0
506764,,,10641,35,0,0,13720.86,0
506764,,,10642,36,0,0,13854.31,0
506764,,,10643,37,0,0,14143.68,0
506764,,,10644,38,0,0,14341,0
506764,,,10645,39,0,0,14781.46,0
506764,,,10646,40,0,0,14996.25,0
506764,,,10647,41,0,0,15384.8,0
506764,,,10648,42,0,0,15829.3,0
506764,,,10649,43,0,0,16217.68,0
506764,,,10650,44,0,0,16503.87,0
506764,,,10651,45,0,0,16892.09,0
506764,14:20:00,14:20:00,10652,46,0,0,17190.11,1
506764,,,10653,47,0,0,17519.14,0
506764,,,10654,48,0,0,17886.81,0
506764,,,10655,49,0,0,18117.8,0
506764,,,10656,50,0,0,18607.18,0
506764,,,10686,51,0,0,18933.03,0
506764,,,10687,52,0,0,19205.4,0
506764,,,10688,53,0,0,19659.23,0
506764,,,10689,54,0,0,20098.31,0
506764,,,10690,55,0,0,20208.53,0
506764,,,10559,56,0,0,20518.68,0
506764,,,10560,57,0,0,20785.76,0
506764,,,10465,58,0,0,21015.15,0
506764,,,10466,59,0,0,21181.94,0
506764,,,10467,60,0,0,21455.96,0
506764,,,10468,61,0,0,21785.7,0
506764,,,10469,62,0,0,22073.03,0
506764,14:34:00,14:34:00,10428,63,0,0,22446.41,1
506765,14:16:00,14:16:00,23628,1,0,0,0,1
506765,,,17744,2,0,0,1076.68,0
506765,,,21034,3,0,0,1779.62,0
506765,,,21035,4,0,0,2334.78,0
506765,,,21036,5,0,0,2548.99,0
506765,,,21043,6,0,0,3037.19,0
506765,,,21044,7,0,0,3530.22,0
506765,,,11010,8,0,0,4253.73,0
506765,,,20991,9,0,0,4865.35,0
506765,,,20992,10,0,0,5730.42,0
506765,,,20993,11,0,0,6021.92,0
506765,,,20994,12,0,0,6308.33,0
506765,,,20995,13,0,0,6742.74,0
506765,,,20996,14,0,0,6925.59,0
506765,,,20997,15,0,0,7175.16,0
506765,,,20958,16,0,0,7448.56,0
506765,14:31:00,14:31:00,20959,17,0,0,7837.2,1
506765,,,20960,18,0,0,8041.4,0
506765,,,20961,19,0,0,8426.3,0
506765,,,20962,20,0,0,8754.55,0
506765,,,24086,21,0,0,9196.23,0
506765,,,23206,22,0,0,9471.31,0
506765,,,20964,23,0,0,9789.16,0
506765,,,23803,24,0,0,10186.81,0
506765,,,22946,25,0,0,10869.5,0
506765,,,25741,26,0,0,11235.94,0
506765,,,20968,27,0,0,11683.03,0
506765,,,20969,28,0,0,11940.64,0
506765,,,10635,29,0,0,12158.61,0
506765,,,10636,30,0,0,12404.65,0
506765,,,10637,31,0,0,12732.02,0
506765,,,10638,32,0,0,12992.59,0
506765,,,10639,33,0,0,13227.43,0
506765,,,10640,34,0,0,13450.66,0
506765,,,10641,35,0,0,13720.86,0
506765,,,10642,36,0,0,13854.31,0
506765,,,10643,37,0,0,14143.68,0
506765,,,10644,38,0,0,14341,0
506765,,,10645,39,0,0,14781.46,0
506765,,,10646,40,0,0,14996.25,0
506765,,,10647,41,0,0,15384.8,0
506765,,,10648,42,0,0,15829.3,0
506765,,,10649,43,0,0,16217.68,0
506765,,,10650,44,0,0,16503.87,0
506765,,,10651,45,0,0,16892.09,0
506765,14:49:00,14:49:00,10652,46,0,0,17190.11,1
506765,,,10653,47,0,0,17519.14,0
506765,,,10654,48,0,0,17886.81,0
506765,,,10655,49,0,0,18117.8,0
506765,,,10656,50,0,0,18607.18,0
506765,,,10686,51,0,0,18933.03,0
506765,,,10687,52,0,0,19205.4,0
506765,,,10688,53,0,0,19659.23,0
506765,,,10689,54,0,0,20098.31,0
506765,,,10690,55,0,0,20208.53,0
506765,,,10559,56,0,0,20518.68,0
506765,,,10560,57,0,0,20785.76,0
506765,,,10465,58,0,0,21015.15,0
506765,,,10466,59,0,0,21181.94,0
506765,,,10467,60,0,0,21455.96,0
506765,,,10468,61,0,0,21785.7,0
506765,,,10469,62,0,0,22073.03,0
506765,15:03:00,15:03:00,10428,63,0,0,22446.41,1
506766,14:31:00,14:31:00,23628,1,0,0,0,1
506766,,,17744,2,0,0,1076.68,0
506766,,,21034,3,0,0,1779.62,0
506766,,,21035,4,0,0,2334.78,0
506766,,,21036,5,0,0,2548.99,0
506766,,,21043,6,0,0,3037.19,0
506766,,,21044,7,0,0,3530.22,0
506766,,,11010,8,0,0,4253.73,0
506766,,,20991,9,0,0,4865.35,0
506766,,,20992,10,0,0,5730.42,0
506766,,,20993,11,0,0,6021.92,0
506766,,,20994,12,0,0,6308.33,0
506766,,,20995,13,0,0,6742.74,0
506766,,,20996,14,0,0,6925.59,0
506766,,,20997,15,0,0,7175.16,0
506766,,,20958,16,0,0,7448.56,0
506766,14:46:00,14:46:00,20959,17,0,0,7837.2,1
506766,,,20960,18,0,0,8041.4,0
506766,,,20961,19,0,0,8426.3,0
506766,,,20962,20,0,0,8754.55,0
506766,,,24086,21,0,0,9196.23,0
506766,,,23206,22,0,0,9471.31,0
506766,,,20964,23,0,0,9789.16,0
506766,,,23803,24,0,0,10186.81,0
506766,,,22946,25,0,0,10869.5,0
506766,,,25741,26,0,0,11235.94,0
506766,,,20968,27,0,0,11683.03,0
506766,,,20969,28,0,0,11940.64,0
506766,,,10635,29,0,0,12158.61,0
506766,,,10636,30,0,0,12404.65,0
506766,,,10637,31,0,0,12732.02,0
506766,,,10638,32,0,0,12992.59,0
506766,,,10639,33,0,0,13227.43,0
506766,,,10640,34,0,0,13450.66,0
506766,,,10641,35,0,0,13720.86,0
506766,,,10642,36,0,0,13854.31,0
506766,,,10643,37,0,0,14143.68,0
506766,,,10644,38,0,0,14341,0
506766,,,10645,39,0,0,14781.46,0
506766,,,10646,40,0,0,14996.25,0
506766,,,10647,41,0,0,15384.8,0
506766,,,10648,42,0,0,15829.3,0
506766,,,10649,43,0,0,16217.68,0
506766,,,10650,44,0,0,16503.87,0
506766,,,10651,45,0,0,16892.09,0
506766,15:04:00,15:04:00,10652,46,0,0,17190.11,1
506766,,,10653,47,0,0,17519.14,0
506766,,,10654,48,0,0,17886.81,0
506766,,,10655,49,0,0,18117.8,0
506766,,,10656,50,0,0,18607.18,0
506766,,,10686,51,0,0,18933.03,0
506766,,,10687,52,0,0,19205.4,0
506766,,,10688,53,0,0,19659.23,0
506766,,,10689,54,0,0,20098.31,0
506766,,,10690,55,0,0,20208.53,0
506766,,,10559,56,0,0,20518.68,0
506766,,,10560,57,0,0,20785.76,0
506766,,,10465,58,0,0,21015.15,0
506766,,,10466,59,0,0,21181.94,0
506766,,,10467,60,0,0,21455.96,0
506766,,,10468,61,0,0,21785.7,0
506766,,,10469,62,0,0,22073.03,0
506766,15:18:00,15:18:00,10428,63,0,0,22446.41,1
506767,14:59:00,14:59:00,23628,1,0,0,0,1
506767,,,17744,2,0,0,1076.68,0
506767,,,21034,3,0,0,1779.62,0
506767,,,21035,4,0,0,2334.78,0
506767,,,21036,5,0,0,2548.99,0
506767,,,21043,6,0,0,3037.19,0
506767,,,21044,7,0,0,3530.22,0
506767,,,11010,8,0,0,4253.73,0
506767,,,20991,9,0,0,4865.35,0
506767,,,20992,10,0,0,5730.42,0
506767,,,20993,11,0,0,6021.92,0
506767,,,20994,12,0,0,6308.33,0
506767,,,20995,13,0,0,6742.74,0
506767,,,20996,14,0,0,6925.59,0
506767,,,20997,15,0,0,7175.16,0
506767,,,20958,16,0,0,7448.56,0
506767,15:14:00,15:14:00,20959,17,0,0,7837.2,1
506767,,,20960,18,0,0,8041.4,0
506767,,,20961,19,0,0,8426.3,0
506767,,,20962,20,0,0,8754.55,0
506767,,,24086,21,0,0,9196.23,0
506767,,,23206,22,0,0,9471.31,0
506767,,,20964,23,0,0,9789.16,0
506767,,,23803,24,0,0,10186.81,0
506767,,,22946,25,0,0,10869.5,0
506767,,,25741,26,0,0,11235.94,0
506767,,,20968,27,0,0,11683.03,0
506767,,,20969,28,0,0,11940.64,0
506767,,,10635,29,0,0,12158.61,0
506767,,,10636,30,0,0,12404.65,0
506767,,,10637,31,0,0,12732.02,0
506767,,,10638,32,0,0,12992.59,0
506767,,,10639,33,0,0,13227.43,0
506767,,,10640,34,0,0,13450.66,0
506767,,,10641,35,0,0,13720.86,0
506767,,,10642,36,0,0,13854.31,0
506767,,,10643,37,0,0,14143.68,0
506767,,,10644,38,0,0,14341,0
506767,,,10645,39,0,0,14781.46,0
506767,,,10646,40,0,0,14996.25,0
506767,,,10647,41,0,0,15384.8,0
506767,,,10648,42,0,0,15829.3,0
506767,,,10649,43,0,0,16217.68,0
506767,,,10650,44,0,0,16503.87,0
506767,,,10651,45,0,0,16892.09,0
506767,15:32:00,15:32:00,10652,46,0,0,17190.11,1
506767,,,10653,47,0,0,17519.14,0
506767,,,10654,48,0,0,17886.81,0
506767,,,10655,49,0,0,18117.8,0
506767,,,10656,50,0,0,18607.18,0
506767,,,10686,51,0,0,18933.03,0
506767,,,10687,52,0,0,19205.4,0
506767,,,10688,53,0,0,19659.23,0
506767,,,10689,54,0,0,20098.31,0
506767,,,10690,55,0,0,20208.53,0
506767,,,10559,56,0,0,20518.68,0
506767,,,10560,57,0,0,20785.76,0
506767,,,10465,58,0,0,21015.15,0
506767,,,10466,59,0,0,21181.94,0
506767,,,10467,60,0,0,21455.96,0
506767,,,10468,61,0,0,21785.7,0
506767,,,10469,62,0,0,22073.03,0
506767,15:46:00,15:46:00,10428,63,0,0,22446.41,1
506768,15:35:00,15:35:00,23628,1,0,0,0,1
506768,,,17744,2,0,0,1076.68,0
506768,,,21034,3,0,0,1779.62,0
506768,,,21035,4,0,0,2334.78,0
506768,,,21036,5,0,0,2548.99,0
506768,,,21043,6,0,0,3037.19,0
506768,,,21044,7,0,0,3530.22,0
506768,,,11010,8,0,0,4253.73,0
506768,,,20991,9,0,0,4865.35,0
506768,,,20992,10,0,0,5730.42,0
506768,,,20993,11,0,0,6021.92,0
506768,,,20994,12,0,0,6308.33,0
506768,,,20995,13,0,0,6742.74,0
506768,,,20996,14,0,0,6925.59,0
506768,,,20997,15,0,0,7175.16,0
506768,,,20958,16,0,0,7448.56,0
506768,15:53:00,15:53:00,20959,17,0,0,7837.2,1
506768,,,20960,18,0,0,8041.4,0
506768,,,20961,19,0,0,8426.3,0
506768,,,20962,20,0,0,8754.55,0
506768,,,24086,21,0,0,9196.23,0
506768,,,23206,22,0,0,9471.31,0
506768,,,20964,23,0,0,9789.16,0
506768,,,23803,24,0,0,10186.81,0
506768,,,22946,25,0,0,10869.5,0
506768,,,25741,26,0,0,11235.94,0
506768,,,20968,27,0,0,11683.03,0
506768,,,20969,28,0,0,11940.64,0
506768,,,10635,29,0,0,12158.61,0
506768,,,10636,30,0,0,12404.65,0
506768,,,10637,31,0,0,12732.02,0
506768,,,10638,32,0,0,12992.59,0
506768,,,10639,33,0,0,13227.43,0
506768,,,10640,34,0,0,13450.66,0
506768,,,10641,35,0,0,13720.86,0
506768,,,10642,36,0,0,13854.31,0
506768,,,10643,37,0,0,14143.68,0
506768,,,10644,38,0,0,14341,0
506768,,,10645,39,0,0,14781.46,0
506768,,,10646,40,0,0,14996.25,0
506768,,,10647,41,0,0,15384.8,0
506768,,,10648,42,0,0,15829.3,0
506768,,,10649,43,0,0,16217.68,0
506768,,,10650,44,0,0,16503.87,0
506768,,,10651,45,0,0,16892.09,0
506768,16:12:00,16:12:00,10652,46,0,0,17190.11,1
506768,,,10653,47,0,0,17519.14,0
506768,,,10654,48,0,0,17886.81,0
506768,,,10655,49,0,0,18117.8,0
506768,,,10656,50,0,0,18607.18,0
506768,,,10686,51,0,0,18933.03,0
506768,,,10687,52,0,0,19205.4,0
506768,,,10688,53,0,0,19659.23,0
506768,,,10689,54,0,0,20098.31,0
506768,,,10690,55,0,0,20208.53,0
506768,,,10559,56,0,0,20518.68,0
506768,,,10560,57,0,0,20785.76,0
506768,,,10465,58,0,0,21015.15,0
506768,,,10466,59,0,0,21181.94,0
506768,,,10467,60,0,0,21455.96,0
506768,,,10468,61,0,0,21785.7,0
506768,,,10469,62,0,0,22073.03,0
506768,16:26:00,16:26:00,10428,63,0,0,22446.41,1
506769,15:59:00,15:59:00,23628,1,0,0,0,1
506769,,,17744,2,0,0,1076.68,0
506769,,,21034,3,0,0,1779.62,0
506769,,,21035,4,0,0,2334.78,0
506769,,,21036,5,0,0,2548.99,0
506769,,,21043,6,0,0,3037.19,0
506769,,,21044,7,0,0,3530.22,0
506769,,,11010,8,0,0,4253.73,0
506769,,,20991,9,0,0,4865.35,0
506769,,,20992,10,0,0,5730.42,0
506769,,,20993,11,0,0,6021.92,0
506769,,,20994,12,0,0,6308.33,0
506769,,,20995,13,0,0,6742.74,0
506769,,,20996,14,0,0,6925.59,0
506769,,,20997,15,0,0,7175.16,0
506769,,,20958,16,0,0,7448.56,0
506769,16:17:00,16:17:00,20959,17,0,0,7837.2,1
506769,,,20960,18,0,0,8041.4,0
506769,,,20961,19,0,0,8426.3,0
506769,,,20962,20,0,0,8754.55,0
506769,,,24086,21,0,0,9196.23,0
506769,,,23206,22,0,0,9471.31,0
506769,,,20964,23,0,0,9789.16,0
506769,,,23803,24,0,0,10186.81,0
506769,,,22946,25,0,0,10869.5,0
506769,,,25741,26,0,0,11235.94,0
506769,,,20968,27,0,0,11683.03,0
506769,,,20969,28,0,0,11940.64,0
506769,,,10635,29,0,0,12158.61,0
506769,,,10636,30,0,0,12404.65,0
506769,,,10637,31,0,0,12732.02,0
506769,,,10638,32,0,0,12992.59,0
506769,,,10639,33,0,0,13227.43,0
506769,,,10640,34,0,0,13450.66,0
506769,,,10641,35,0,0,13720.86,0
506769,,,10642,36,0,0,13854.31,0
506769,,,10643,37,0,0,14143.68,0
506769,,,10644,38,0,0,14341,0
506769,,,10645,39,0,0,14781.46,0
506769,,,10646,40,0,0,14996.25,0
506769,,,10647,41,0,0,15384.8,0
506769,,,10648,42,0,0,15829.3,0
506769,,,10649,43,0,0,16217.68,0
506769,,,10650,44,0,0,16503.87,0
506769,,,10651,45,0,0,16892.09,0
506769,16:36:00,16:36:00,10652,46,0,0,17190.11,1
506769,,,10653,47,0,0,17519.14,0
506769,,,10654,48,0,0,17886.81,0
506769,,,10655,49,0,0,18117.8,0
506769,,,10656,50,0,0,18607.18,0
506769,,,10686,51,0,0,18933.03,0
506769,,,10687,52,0,0,19205.4,0
506769,,,10688,53,0,0,19659.23,0
506769,,,10689,54,0,0,20098.31,0
506769,,,10690,55,0,0,20208.53,0
506769,,,10559,56,0,0,20518.68,0
506769,,,10560,57,0,0,20785.76,0
506769,,,10465,58,0,0,21015.15,0
506769,,,10466,59,0,0,21181.94,0
506769,,,10467,60,0,0,21455.96,0
506769,,,10468,61,0,0,21785.7,0
506769,,,10469,62,0,0,22073.03,0
506769,16:50:00,16:50:00,10428,63,0,0,22446.41,1
506770,16:18:00,16:18:00,23628,1,0,0,0,1
506770,,,17744,2,0,0,1076.68,0
506770,,,21034,3,0,0,1779.62,0
506770,,,21035,4,0,0,2334.78,0
506770,,,21036,5,0,0,2548.99,0
506770,,,21043,6,0,0,3037.19,0
506770,,,21044,7,0,0,3530.22,0
506770,,,11010,8,0,0,4253.73,0
506770,,,20991,9,0,0,4865.35,0
506770,,,20992,10,0,0,5730.42,0
506770,,,20993,11,0,0,6021.92,0
506770,,,20994,12,0,0,6308.33,0
506770,,,20995,13,0,0,6742.74,0
506770,,,20996,14,0,0,6925.59,0
506770,,,20997,15,0,0,7175.16,0
506770,,,20958,16,0,0,7448.56,0
506770,16:35:00,16:35:00,20959,17,0,0,7837.2,1
506770,,,20960,18,0,0,8041.4,0
506770,,,20961,19,0,0,8426.3,0
506770,,,20962,20,0,0,8754.55,0
506770,,,24086,21,0,0,9196.23,0
506770,,,23206,22,0,0,9471.31,0
506770,,,20964,23,0,0,9789.16,0
506770,,,23803,24,0,0,10186.81,0
506770,,,22946,25,0,0,10869.5,0
506770,,,25741,26,0,0,11235.94,0
506770,,,20968,27,0,0,11683.03,0
506770,,,20969,28,0,0,11940.64,0
506770,,,10635,29,0,0,12158.61,0
506770,,,10636,30,0,0,12404.65,0
506770,,,10637,31,0,0,12732.02,0
506770,,,10638,32,0,0,12992.59,0
506770,,,10639,33,0,0,13227.43,0
506770,,,10640,34,0,0,13450.66,0
506770,,,10641,35,0,0,13720.86,0
506770,,,10642,36,0,0,13854.31,0
506770,,,10643,37,0,0,14143.68,0
506770,,,10644,38,0,0,14341,0
506770,,,10645,39,0,0,14781.46,0
506770,,,10646,40,0,0,14996.25,0
506770,,,10647,41,0,0,15384.8,0
506770,,,10648,42,0,0,15829.3,0
506770,,,10649,43,0,0,16217.68,0
506770,,,10650,44,0,0,16503.87,0
506770,,,10651,45,0,0,16892.09,0
506770,16:53:00,16:53:00,10652,46,0,0,17190.11,1
506770,,,10653,47,0,0,17519.14,0
506770,,,10654,48,0,0,17886.81,0
506770,,,10655,49,0,0,18117.8,0
506770,,,10656,50,0,0,18607.18,0
506770,,,10686,51,0,0,18933.03,0
506770,,,10687,52,0,0,19205.4,0
506770,,,10688,53,0,0,19659.23,0
506770,,,10689,54,0,0,20098.31,0
506770,,,10690,55,0,0,20208.53,0
506770,,,10559,56,0,0,20518.68,0
506770,,,10560,57,0,0,20785.76,0
506770,,,10465,58,0,0,21015.15,0
506770,,,10466,59,0,0,21181.94,0
506770,,,10467,60,0,0,21455.96,0
506770,,,10468,61,0,0,21785.7,0
506770,,,10469,62,0,0,22073.03,0
506770,17:07:00,17:07:00,10428,63,0,0,22446.41,1
506771,16:38:00,16:38:00,23628,1,0,0,0,1
506771,,,17744,2,0,0,1076.68,0
506771,,,21034,3,0,0,1779.62,0
506771,,,21035,4,0,0,2334.78,0
506771,,,21036,5,0,0,2548.99,0
506771,,,21043,6,0,0,3037.19,0
506771,,,21044,7,0,0,3530.22,0
506771,,,11010,8,0,0,4253.73,0
506771,,,20991,9,0,0,4865.35,0
506771,,,20992,10,0,0,5730.42,0
506771,,,20993,11,0,0,6021.92,0
506771,,,20994,12,0,0,6308.33,0
506771,,,20995,13,0,0,6742.74,0
506771,,,20996,14,0,0,6925.59,0
506771,,,20997,15,0,0,7175.16,0
506771,,,20958,16,0,0,7448.56,0
506771,16:55:00,16:55:00,20959,17,0,0,7837.2,1
506771,,,20960,18,0,0,8041.4,0
506771,,,20961,19,0,0,8426.3,0
506771,,,20962,20,0,0,8754.55,0
506771,,,24086,21,0,0,9196.23,0
506771,,,23206,22,0,0,9471.31,0
506771,,,20964,23,0,0,9789.16,0
506771,,,23803,24,0,0,10186.81,0
506771,,,22946,25,0,0,10869.5,0
506771,,,25741,26,0,0,11235.94,0
506771,,,20968,27,0,0,11683.03,0
506771,,,20969,28,0,0,11940.64,0
506771,,,10635,29,0,0,12158.61,0
506771,,,10636,30,0,0,12404.65,0
506771,,,10637,31,0,0,12732.02,0
506771,,,10638,32,0,0,12992.59,0
506771,,,10639,33,0,0,13227.43,0
506771,,,10640,34,0,0,13450.66,0
506771,,,10641,35,0,0,13720.86,0
506771,,,10642,36,0,0,13854.31,0
506771,,,10643,37,0,0,14143.68,0
506771,,,10644,38,0,0,14341,0
506771,,,10645,39,0,0,14781.46,0
506771,,,10646,40,0,0,14996.25,0
506771,,,10647,41,0,0,15384.8,0
506771,,,10648,42,0,0,15829.3,0
506771,,,10649,43,0,0,16217.68,0
506771,,,10650,44,0,0,16503.87,0
506771,,,10651,45,0,0,16892.09,0
506771,17:13:00,17:13:00,10652,46,0,0,17190.11,1
506771,,,10653,47,0,0,17519.14,0
506771,,,10654,48,0,0,17886.81,0
506771,,,10655,49,0,0,18117.8,0
506771,,,10656,50,0,0,18607.18,0
506771,,,10686,51,0,0,18933.03,0
506771,,,10687,52,0,0,19205.4,0
506771,,,10688,53,0,0,19659.23,0
506771,,,10689,54,0,0,20098.31,0
506771,,,10690,55,0,0,20208.53,0
506771,,,10559,56,0,0,20518.68,0
506771,,,10560,57,0,0,20785.76,0
506771,,,10465,58,0,0,21015.15,0
506771,,,10466,59,0,0,21181.94,0
506771,,,10467,60,0,0,21455.96,0
506771,,,10468,61,0,0,21785.7,0
506771,,,10469,62,0,0,22073.03,0
506771,17:27:00,17:27:00,10428,63,0,0,22446.41,1
506772,16:58:00,16:58:00,23628,1,0,0,0,1
506772,,,17744,2,0,0,1076.68,0
506772,,,21034,3,0,0,1779.62,0
506772,,,21035,4,0,0,2334.78,0
506772,,,21036,5,0,0,2548.99,0
506772,,,21043,6,0,0,3037.19,0
506772,,,21044,7,0,0,3530.22,0
506772,,,11010,8,0,0,4253.73,0
506772,,,20991,9,0,0,4865.35,0
506772,,,20992,10,0,0,5730.42,0
506772,,,20993,11,0,0,6021.92,0
506772,,,20994,12,0,0,6308.33,0
506772,,,20995,13,0,0,6742.74,0
506772,,,20996,14,0,0,6925.59,0
506772,,,20997,15,0,0,7175.16,0
506772,,,20958,16,0,0,7448.56,0
506772,17:15:00,17:15:00,20959,17,0,0,7837.2,1
506772,,,20960,18,0,0,8041.4,0
506772,,,20961,19,0,0,8426.3,0
506772,,,20962,20,0,0,8754.55,0
506772,,,24086,21,0,0,9196.23,0
506772,,,23206,22,0,0,9471.31,0
506772,,,20964,23,0,0,9789.16,0
506772,,,23803,24,0,0,10186.81,0
506772,,,22946,25,0,0,10869.5,0
506772,,,25741,26,0,0,11235.94,0
506772,,,20968,27,0,0,11683.03,0
506772,,,20969,28,0,0,11940.64,0
506772,,,10635,29,0,0,12158.61,0
506772,,,10636,30,0,0,12404.65,0
506772,,,10637,31,0,0,12732.02,0
506772,,,10638,32,0,0,12992.59,0
506772,,,10639,33,0,0,13227.43,0
506772,,,10640,34,0,0,13450.66,0
506772,,,10641,35,0,0,13720.86,0
506772,,,10642,36,0,0,13854.31,0
506772,,,10643,37,0,0,14143.68,0
506772,,,10644,38,0,0,14341,0
506772,,,10645,39,0,0,14781.46,0
506772,,,10646,40,0,0,14996.25,0
506772,,,10647,41,0,0,15384.8,0
506772,,,10648,42,0,0,15829.3,0
506772,,,10649,43,0,0,16217.68,0
506772,,,10650,44,0,0,16503.87,0
506772,,,10651,45,0,0,16892.09,0
506772,17:32:00,17:32:00,10652,46,0,0,17190.11,1
506772,,,10653,47,0,0,17519.14,0
506772,,,10654,48,0,0,17886.81,0
506772,,,10655,49,0,0,18117.8,0
506772,,,10656,50,0,0,18607.18,0
506772,,,10686,51,0,0,18933.03,0
506772,,,10687,52,0,0,19205.4,0
506772,,,10688,53,0,0,19659.23,0
506772,,,10689,54,0,0,20098.31,0
506772,,,10690,55,0,0,20208.53,0
506772,,,10559,56,0,0,20518.68,0
506772,,,10560,57,0,0,20785.76,0
506772,,,10465,58,0,0,21015.15,0
506772,,,10466,59,0,0,21181.94,0
506772,,,10467,60,0,0,21455.96,0
506772,,,10468,61,0,0,21785.7,0
506772,,,10469,62,0,0,22073.03,0
506772,17:46:00,17:46:00,10428,63,0,0,22446.41,1
506773,17:18:00,17:18:00,23628,1,0,0,0,1
506773,,,17744,2,0,0,1076.68,0
506773,,,21034,3,0,0,1779.62,0
506773,,,21035,4,0,0,2334.78,0
506773,,,21036,5,0,0,2548.99,0
506773,,,21043,6,0,0,3037.19,0
506773,,,21044,7,0,0,3530.22,0
506773,,,11010,8,0,0,4253.73,0
506773,,,20991,9,0,0,4865.35,0
506773,,,20992,10,0,0,5730.42,0
506773,,,20993,11,0,0,6021.92,0
506773,,,20994,12,0,0,6308.33,0
506773,,,20995,13,0,0,6742.74,0
506773,,,20996,14,0,0,6925.59,0
506773,,,20997,15,0,0,7175.16,0
506773,,,20958,16,0,0,7448.56,0
506773,17:35:00,17:35:00,20959,17,0,0,7837.2,1
506773,,,20960,18,0,0,8041.4,0
506773,,,20961,19,0,0,8426.3,0
506773,,,20962,20,0,0,8754.55,0
506773,,,24086,21,0,0,9196.23,0
506773,,,23206,22,0,0,9471.31,0
506773,,,20964,23,0,0,9789.16,0
506773,,,23803,24,0,0,10186.81,0
506773,,,22946,25,0,0,10869.5,0
506773,,,25741,26,0,0,11235.94,0
506773,,,20968,27,0,0,11683.03,0
506773,,,20969,28,0,0,11940.64,0
506773,,,10635,29,0,0,12158.61,0
506773,,,10636,30,0,0,12404.65,0
506773,,,10637,31,0,0,12732.02,0
506773,,,10638,32,0,0,12992.59,0
506773,,,10639,33,0,0,13227.43,0
506773,,,10640,34,0,0,13450.66,0
506773,,,10641,35,0,0,13720.86,0
506773,,,10642,36,0,0,13854.31,0
506773,,,10643,37,0,0,14143.68,0
506773,,,10644,38,0,0,14341,0
506773,,,10645,39,0,0,14781.46,0
506773,,,10646,40,0,0,14996.25,0
506773,,,10647,41,0,0,15384.8,0
506773,,,10648,42,0,0,15829.3,0
506773,,,10649,43,0,0,16217.68,0
506773,,,10650,44,0,0,16503.87,0
506773,,,10651,45,0,0,16892.09,0
506773,17:52:00,17:52:00,10652,46,0,0,17190.11,1
506773,,,10653,47,0,0,17519.14,0
506773,,,10654,48,0,0,17886.81,0
506773,,,10655,49,0,0,18117.8,0
506773,,,10656,50,0,0,18607.18,0
506773,,,10686,51,0,0,18933.03,0
506773,,,10687,52,0,0,19205.4,0
506773,,,10688,53,0,0,19659.23,0
506773,,,10689,54,0,0,20098.31,0
506773,,,10690,55,0,0,20208.53,0
506773,,,10559,56,0,0,20518.68,0
506773,,,10560,57,0,0,20785.76,0
506773,,,10465,58,0,0,21015.15,0
506773,,,10466,59,0,0,21181.94,0
506773,,,10467,60,0,0,21455.96,0
506773,,,10468,61,0,0,21785.7,0
506773,,,10469,62,0,0,22073.03,0
506773,18:05:00,18:05:00,10428,63,0,0,22446.41,1
506774,17:38:00,17:38:00,23628,1,0,0,0,1
506774,,,17744,2,0,0,1076.68,0
506774,,,21034,3,0,0,1779.62,0
506774,,,21035,4,0,0,2334.78,0
506774,,,21036,5,0,0,2548.99,0
506774,,,21043,6,0,0,3037.19,0
506774,,,21044,7,0,0,3530.22,0
506774,,,11010,8,0,0,4253.73,0
506774,,,20991,9,0,0,4865.35,0
506774,,,20992,10,0,0,5730.42,0
506774,,,20993,11,0,0,6021.92,0
506774,,,20994,12,0,0,6308.33,0
506774,,,20995,13,0,0,6742.74,0
506774,,,20996,14,0,0,6925.59,0
506774,,,20997,15,0,0,7175.16,0
506774,,,20958,16,0,0,7448.56,0
506774,17:55:00,17:55:00,20959,17,0,0,7837.2,1
506774,,,20960,18,0,0,8041.4,0
506774,,,20961,19,0,0,8426.3,0
506774,,,20962,20,0,0,8754.55,0
506774,,,24086,21,0,0,9196.23,0
506774,,,23206,22,0,0,9471.31,0
506774,,,20964,23,0,0,9789.16,0
506774,,,23803,24,0,0,10186.81,0
506774,,,22946,25,0,0,10869.5,0
506774,,,25741,26,0,0,11235.94,0
506774,,,20968,27,0,0,11683.03,0
506774,,,20969,28,0,0,11940.64,0
506774,,,10635,29,0,0,12158.61,0
506774,,,10636,30,0,0,12404.65,0
506774,,,10637,31,0,0,12732.02,0
506774,,,10638,32,0,0,12992.59,0
506774,,,10639,33,0,0,13227.43,0
506774,,,10640,34,0,0,13450.66,0
506774,,,10641,35,0,0,13720.86,0
506774,,,10642,36,0,0,13854.31,0
506774,,,10643,37,0,0,14143.68,0
506774,,,10644,38,0,0,14341,0
506774,,,10645,39,0,0,14781.46,0
506774,,,10646,40,0,0,14996.25,0
506774,,,10647,41,0,0,15384.8,0
506774,,,10648,42,0,0,15829.3,0
506774,,,10649,43,0,0,16217.68,0
506774,,,10650,44,0,0,16503.87,0
506774,,,10651,45,0,0,16892.09,0
506774,18:12:00,18:12:00,10652,46,0,0,17190.11,1
506774,,,10653,47,0,0,17519.14,0
506774,,,10654,48,0,0,17886.81,0
506774,,,10655,49,0,0,18117.8,0
506774,,,10656,50,0,0,18607.18,0
506774,,,10686,51,0,0,18933.03,0
506774,,,10687,52,0,0,19205.4,0
506774,,,10688,53,0,0,19659.23,0
506774,,,10689,54,0,0,20098.31,0
506774,,,10690,55,0,0,20208.53,0
506774,,,10559,56,0,0,20518.68,0
506774,,,10560,57,0,0,20785.76,0
506774,,,10465,58,0,0,21015.15,0
506774,,,10466,59,0,0,21181.94,0
506774,,,10467,60,0,0,21455.96,0
506774,,,10468,61,0,0,21785.7,0
506774,,,10469,62,0,0,22073.03,0
506774,18:25:00,18:25:00,10428,63,0,0,22446.41,1
506775,17:58:00,17:58:00,23628,1,0,0,0,1
506775,,,17744,2,0,0,1076.68,0
506775,,,21034,3,0,0,1779.62,0
506775,,,21035,4,0,0,2334.78,0
506775,,,21036,5,0,0,2548.99,0
506775,,,21043,6,0,0,3037.19,0
506775,,,21044,7,0,0,3530.22,0
506775,,,11010,8,0,0,4253.73,0
506775,,,20991,9,0,0,4865.35,0
506775,,,20992,10,0,0,5730.42,0
506775,,,20993,11,0,0,6021.92,0
506775,,,20994,12,0,0,6308.33,0
506775,,,20995,13,0,0,6742.74,0
506775,,,20996,14,0,0,6925.59,0
506775,,,20997,15,0,0,7175.16,0
506775,,,20958,16,0,0,7448.56,0
506775,18:14:00,18:14:00,20959,17,0,0,7837.2,1
506775,,,20960,18,0,0,8041.4,0
506775,,,20961,19,0,0,8426.3,0
506775,,,20962,20,0,0,8754.55,0
506775,,,24086,21,0,0,9196.23,0
506775,,,23206,22,0,0,9471.31,0
506775,,,20964,23,0,0,9789.16,0
506775,,,23803,24,0,0,10186.81,0
506775,,,22946,25,0,0,10869.5,0
506775,,,25741,26,0,0,11235.94,0
506775,,,20968,27,0,0,11683.03,0
506775,,,20969,28,0,0,11940.64,0
506775,,,10635,29,0,0,12158.61,0
506775,,,10636,30,0,0,12404.65,0
506775,,,10637,31,0,0,12732.02,0
506775,,,10638,32,0,0,12992.59,0
506775,,,10639,33,0,0,13227.43,0
506775,,,10640,34,0,0,13450.66,0
506775,,,10641,35,0,0,13720.86,0
506775,,,10642,36,0,0,13854.31,0
506775,,,10643,37,0,0,14143.68,0
506775,,,10644,38,0,0,14341,0
506775,,,10645,39,0,0,14781.46,0
506775,,,10646,40,0,0,14996.25,0
506775,,,10647,41,0,0,15384.8,0
506775,,,10648,42,0,0,15829.3,0
506775,,,10649,43,0,0,16217.68,0
506775,,,10650,44,0,0,16503.87,0
506775,,,10651,45,0,0,16892.09,0
506775,18:30:00,18:30:00,10652,46,0,0,17190.11,1
506775,,,10653,47,0,0,17519.14,0
506775,,,10654,48,0,0,17886.81,0
506775,,,10655,49,0,0,18117.8,0
506775,,,10656,50,0,0,18607.18,0
506775,,,10686,51,0,0,18933.03,0
506775,,,10687,52,0,0,19205.4,0
506775,,,10688,53,0,0,19659.23,0
506775,,,10689,54,0,0,20098.31,0
506775,,,10690,55,0,0,20208.53,0
506775,,,10559,56,0,0,20518.68,0
506775,,,10560,57,0,0,20785.76,0
506775,,,10465,58,0,0,21015.15,0
506775,,,10466,59,0,0,21181.94,0
506775,,,10467,60,0,0,21455.96,0
506775,,,10468,61,0,0,21785.7,0
506775,,,10469,62,0,0,22073.03,0
506775,18:43:00,18:43:00,10428,63,0,0,22446.41,1
506776,18:18:00,18:18:00,23628,1,0,0,0,1
506776,,,17744,2,0,0,1076.68,0
506776,,,21034,3,0,0,1779.62,0
506776,,,21035,4,0,0,2334.78,0
506776,,,21036,5,0,0,2548.99,0
506776,,,21043,6,0,0,3037.19,0
506776,,,21044,7,0,0,3530.22,0
506776,,,11010,8,0,0,4253.73,0
506776,,,20991,9,0,0,4865.35,0
506776,,,20992,10,0,0,5730.42,0
506776,,,20993,11,0,0,6021.92,0
506776,,,20994,12,0,0,6308.33,0
506776,,,20995,13,0,0,6742.74,0
506776,,,20996,14,0,0,6925.59,0
506776,,,20997,15,0,0,7175.16,0
506776,,,20958,16,0,0,7448.56,0
506776,18:33:00,18:33:00,20959,17,0,0,7837.2,1
506776,,,20960,18,0,0,8041.4,0
506776,,,20961,19,0,0,8426.3,0
506776,,,20962,20,0,0,8754.55,0
506776,,,24086,21,0,0,9196.23,0
506776,,,23206,22,0,0,9471.31,0
506776,,,20964,23,0,0,9789.16,0
506776,,,23803,24,0,0,10186.81,0
506776,,,22946,25,0,0,10869.5,0
506776,,,25741,26,0,0,11235.94,0
506776,,,20968,27,0,0,11683.03,0
506776,,,20969,28,0,0,11940.64,0
506776,,,10635,29,0,0,12158.61,0
506776,,,10636,30,0,0,12404.65,0
506776,,,10637,31,0,0,12732.02,0
506776,,,10638,32,0,0,12992.59,0
506776,,,10639,33,0,0,13227.43,0
506776,,,10640,34,0,0,13450.66,0
506776,,,10641,35,0,0,13720.86,0
506776,,,10642,36,0,0,13854.31,0
506776,,,10643,37,0,0,14143.68,0
506776,,,10644,38,0,0,14341,0
506776,,,10645,39,0,0,14781.46,0
506776,,,10646,40,0,0,14996.25,0
506776,,,10647,41,0,0,15384.8,0
506776,,,10648,42,0,0,15829.3,0
506776,,,10649,43,0,0,16217.68,0
506776,,,10650,44,0,0,16503.87,0
506776,,,10651,45,0,0,16892.09,0
506776,18:49:00,18:49:00,10652,46,0,0,17190.11,1
506776,,,10653,47,0,0,17519.14,0
506776,,,10654,48,0,0,17886.81,0
506776,,,10655,49,0,0,18117.8,0
506776,,,10656,50,0,0,18607.18,0
506776,,,10686,51,0,0,18933.03,0
506776,,,10687,52,0,0,19205.4,0
506776,,,10688,53,0,0,19659.23,0
506776,,,10689,54,0,0,20098.31,0
506776,,,10690,55,0,0,20208.53,0
506776,,,10559,56,0,0,20518.68,0
506776,,,10560,57,0,0,20785.76,0
506776,,,10465,58,0,0,21015.15,0
506776,,,10466,59,0,0,21181.94,0
506776,,,10467,60,0,0,21455.96,0
506776,,,10468,61,0,0,21785.7,0
506776,,,10469,62,0,0,22073.03,0
506776,19:02:00,19:02:00,10428,63,0,0,22446.41,1
506777,18:39:00,18:39:00,23628,1,0,0,0,1
506777,,,17744,2,0,0,1076.68,0
506777,,,21034,3,0,0,1779.62,0
506777,,,21035,4,0,0,2334.78,0
506777,,,21036,5,0,0,2548.99,0
506777,,,21043,6,0,0,3037.19,0
506777,,,21044,7,0,0,3530.22,0
506777,,,11010,8,0,0,4253.73,0
506777,,,20991,9,0,0,4865.35,0
506777,,,20992,10,0,0,5730.42,0
506777,,,20993,11,0,0,6021.92,0
506777,,,20994,12,0,0,6308.33,0
506777,,,20995,13,0,0,6742.74,0
506777,,,20996,14,0,0,6925.59,0
506777,,,20997,15,0,0,7175.16,0
506777,,,20958,16,0,0,7448.56,0
506777,18:54:00,18:54:00,20959,17,0,0,7837.2,1
506777,,,20960,18,0,0,8041.4,0
506777,,,20961,19,0,0,8426.3,0
506777,,,20962,20,0,0,8754.55,0
506777,,,24086,21,0,0,9196.23,0
506777,,,23206,22,0,0,9471.31,0
506777,,,20964,23,0,0,9789.16,0
506777,,,23803,24,0,0,10186.81,0
506777,,,22946,25,0,0,10869.5,0
506777,,,25741,26,0,0,11235.94,0
506777,,,20968,27,0,0,11683.03,0
506777,,,20969,28,0,0,11940.64,0
506777,,,10635,29,0,0,12158.61,0
506777,,,10636,30,0,0,12404.65,0
506777,,,10637,31,0,0,12732.02,0
506777,,,10638,32,0,0,12992.59,0
506777,,,10639,33,0,0,13227.43,0
506777,,,10640,34,0,0,13450.66,0
506777,,,10641,35,0,0,13720.86,0
506777,,,10642,36,0,0,13854.31,0
506777,,,10643,37,0,0,14143.68,0
506777,,,10644,38,0,0,14341,0
506777,,,10645,39,0,0,14781.46,0
506777,,,10646,40,0,0,14996.25,0
506777,,,10647,41,0,0,15384.8,0
506777,,,10648,42,0,0,15829.3,0
506777,,,10649,43,0,0,16217.68,0
506777,,,10650,44,0,0,16503.87,0
506777,,,10651,45,0,0,16892.09,0
506777,19:09:00,19:09:00,10652,46,0,0,17190.11,1
506777,,,10653,47,0,0,17519.14,0
506777,,,10654,48,0,0,17886.81,0
506777,,,10655,49,0,0,18117.8,0
506777,,,10656,50,0,0,18607.18,0
506777,,,10686,51,0,0,18933.03,0
506777,,,10687,52,0,0,19205.4,0
506777,,,10688,53,0,0,19659.23,0
506777,,,10689,54,0,0,20098.31,0
506777,,,10690,55,0,0,20208.53,0
506777,,,10559,56,0,0,20518.68,0
506777,,,10560,57,0,0,20785.76,0
506777,,,10465,58,0,0,21015.15,0
506777,,,10466,59,0,0,21181.94,0
506777,,,10467,60,0,0,21455.96,0
506777,,,10468,61,0,0,21785.7,0
506777,,,10469,62,0,0,22073.03,0
506777,19:21:00,19:21:00,10428,63,0,0,22446.41,1
506778,18:59:00,18:59:00,23628,1,0,0,0,1
506778,,,17744,2,0,0,1076.68,0
506778,,,21034,3,0,0,1779.62,0
506778,,,21035,4,0,0,2334.78,0
506778,,,21036,5,0,0,2548.99,0
506778,,,21043,6,0,0,3037.19,0
506778,,,21044,7,0,0,3530.22,0
506778,,,11010,8,0,0,4253.73,0
506778,,,20991,9,0,0,4865.35,0
506778,,,20992,10,0,0,5730.42,0
506778,,,20993,11,0,0,6021.92,0
506778,,,20994,12,0,0,6308.33,0
506778,,,20995,13,0,0,6742.74,0
506778,,,20996,14,0,0,6925.59,0
506778,,,20997,15,0,0,7175.16,0
506778,,,20958,16,0,0,7448.56,0
506778,19:14:00,19:14:00,20959,17,0,0,7837.2,1
506778,,,20960,18,0,0,8041.4,0
506778,,,20961,19,0,0,8426.3,0
506778,,,20962,20,0,0,8754.55,0
506778,,,24086,21,0,0,9196.23,0
506778,,,23206,22,0,0,9471.31,0
506778,,,20964,23,0,0,9789.16,0
506778,,,23803,24,0,0,10186.81,0
506778,,,22946,25,0,0,10869.5,0
506778,,,25741,26,0,0,11235.94,0
506778,,,20968,27,0,0,11683.03,0
506778,,,20969,28,0,0,11940.64,0
506778,,,10635,29,0,0,12158.61,0
506778,,,10636,30,0,0,12404.65,0
506778,,,10637,31,0,0,12732.02,0
506778,,,10638,32,0,0,12992.59,0
506778,,,10639,33,0,0,13227.43,0
506778,,,10640,34,0,0,13450.66,0
506778,,,10641,35,0,0,13720.86,0
506778,,,10642,36,0,0,13854.31,0
506778,,,10643,37,0,0,14143.68,0
506778,,,10644,38,0,0,14341,0
506778,,,10645,39,0,0,14781.46,0
506778,,,10646,40,0,0,14996.25,0
506778,,,10647,41,0,0,15384.8,0
506778,,,10648,42,0,0,15829.3,0
506778,,,10649,43,0,0,16217.68,0
506778,,,10650,44,0,0,16503.87,0
506778,,,10651,45,0,0,16892.09,0
506778,19:29:00,19:29:00,10652,46,0,0,17190.11,1
506778,,,10653,47,0,0,17519.14,0
506778,,,10654,48,0,0,17886.81,0
506778,,,10655,49,0,0,18117.8,0
506778,,,10656,50,0,0,18607.18,0
506778,,,10686,51,0,0,18933.03,0
506778,,,10687,52,0,0,19205.4,0
506778,,,10688,53,0,0,19659.23,0
506778,,,10689,54,0,0,20098.31,0
506778,,,10690,55,0,0,20208.53,0
506778,,,10559,56,0,0,20518.68,0
506778,,,10560,57,0,0,20785.76,0
506778,,,10465,58,0,0,21015.15,0
506778,,,10466,59,0,0,21181.94,0
506778,,,10467,60,0,0,21455.96,0
506778,,,10468,61,0,0,21785.7,0
506778,,,10469,62,0,0,22073.03,0
506778,19:41:00,19:41:00,10428,63,0,0,22446.41,1
506779,19:19:00,19:19:00,23628,1,0,0,0,1
506779,,,17744,2,0,0,1076.68,0
506779,,,21034,3,0,0,1779.62,0
506779,,,21035,4,0,0,2334.78,0
506779,,,21036,5,0,0,2548.99,0
506779,,,21043,6,0,0,3037.19,0
506779,,,21044,7,0,0,3530.22,0
506779,,,11010,8,0,0,4253.73,0
506779,,,20991,9,0,0,4865.35,0
506779,,,20992,10,0,0,5730.42,0
506779,,,20993,11,0,0,6021.92,0
506779,,,20994,12,0,0,6308.33,0
506779,,,20995,13,0,0,6742.74,0
506779,,,20996,14,0,0,6925.59,0
506779,,,20997,15,0,0,7175.16,0
506779,,,20958,16,0,0,7448.56,0
506779,19:34:00,19:34:00,20959,17,0,0,7837.2,1
506779,,,20960,18,0,0,8041.4,0
506779,,,20961,19,0,0,8426.3,0
506779,,,20962,20,0,0,8754.55,0
506779,,,24086,21,0,0,9196.23,0
506779,,,23206,22,0,0,9471.31,0
506779,,,20964,23,0,0,9789.16,0
506779,,,23803,24,0,0,10186.81,0
506779,,,22946,25,0,0,10869.5,0
506779,,,25741,26,0,0,11235.94,0
506779,,,20968,27,0,0,11683.03,0
506779,,,20969,28,0,0,11940.64,0
506779,,,10635,29,0,0,12158.61,0
506779,,,10636,30,0,0,12404.65,0
506779,,,10637,31,0,0,12732.02,0
506779,,,10638,32,0,0,12992.59,0
506779,,,10639,33,0,0,13227.43,0
506779,,,10640,34,0,0,13450.66,0
506779,,,10641,35,0,0,13720.86,0
506779,,,10642,36,0,0,13854.31,0
506779,,,10643,37,0,0,14143.68,0
506779,,,10644,38,0,0,14341,0
506779,,,10645,39,0,0,14781.46,0
506779,,,10646,40,0,0,14996.25,0
506779,,,10647,41,0,0,15384.8,0
506779,,,10648,42,0,0,15829.3,0
506779,,,10649,43,0,0,16217.68,0
506779,,,10650,44,0,0,16503.87,0
506779,,,10651,45,0,0,16892.09,0
506779,19:49:00,19:49:00,10652,46,0,0,17190.11,1
506779,,,10653,47,0,0,17519.14,0
506779,,,10654,48,0,0,17886.81,0
506779,,,10655,49,0,0,18117.8,0
506779,,,10656,50,0,0,18607.18,0
506779,,,10686,51,0,0,18933.03,0
506779,,,10687,52,0,0,19205.4,0
506779,,,10688,53,0,0,19659.23,0
506779,,,10689,54,0,0,20098.31,0
506779,,,10690,55,0,0,20208.53,0
506779,,,10559,56,0,0,20518.68,0
506779,,,10560,57,0,0,20785.76,0
506779,,,10465,58,0,0,21015.15,0
506779,,,10466,59,0,0,21181.94,0
506779,,,10467,60,0,0,21455.96,0
506779,,,10468,61,0,0,21785.7,0
506779,,,10469,62,0,0,22073.03,0
506779,20:01:00,20:01:00,10428,63,0,0,22446.41,1
506780,19:39:00,19:39:00,23628,1,0,0,0,1
506780,,,17744,2,0,0,1076.68,0
506780,,,21034,3,0,0,1779.62,0
506780,,,21035,4,0,0,2334.78,0
506780,,,21036,5,0,0,2548.99,0
506780,,,21043,6,0,0,3037.19,0
506780,,,21044,7,0,0,3530.22,0
506780,,,11010,8,0,0,4253.73,0
506780,,,20991,9,0,0,4865.35,0
506780,,,20992,10,0,0,5730.42,0
506780,,,20993,11,0,0,6021.92,0
506780,,,20994,12,0,0,6308.33,0
506780,,,20995,13,0,0,6742.74,0
506780,,,20996,14,0,0,6925.59,0
506780,,,20997,15,0,0,7175.16,0
506780,,,20958,16,0,0,7448.56,0
506780,19:51:00,19:51:00,20959,17,0,0,7837.2,1
506780,,,20960,18,0,0,8041.4,0
506780,,,20961,19,0,0,8426.3,0
506780,,,20962,20,0,0,8754.55,0
506780,,,24086,21,0,0,9196.23,0
506780,,,23206,22,0,0,9471.31,0
506780,,,20964,23,0,0,9789.16,0
506780,,,23803,24,0,0,10186.81,0
506780,,,22946,25,0,0,10869.5,0
506780,,,25741,26,0,0,11235.94,0
506780,,,20968,27,0,0,11683.03,0
506780,,,20969,28,0,0,11940.64,0
506780,,,10635,29,0,0,12158.61,0
506780,,,10636,30,0,0,12404.65,0
506780,,,10637,31,0,0,12732.02,0
506780,,,10638,32,0,0,12992.59,0
506780,,,10639,33,0,0,13227.43,0
506780,,,10640,34,0,0,13450.66,0
506780,,,10641,35,0,0,13720.86,0
506780,,,10642,36,0,0,13854.31,0
506780,,,10643,37,0,0,14143.68,0
506780,,,10644,38,0,0,14341,0
506780,,,10645,39,0,0,14781.46,0
506780,,,10646,40,0,0,14996.25,0
506780,,,10647,41,0,0,15384.8,0
506780,,,10648,42,0,0,15829.3,0
506780,,,10649,43,0,0,16217.68,0
506780,,,10650,44,0,0,16503.87,0
506780,,,10651,45,0,0,16892.09,0
506780,20:06:00,20:06:00,10652,46,0,0,17190.11,1
506780,,,10653,47,0,0,17519.14,0
506780,,,10654,48,0,0,17886.81,0
506780,,,10655,49,0,0,18117.8,0
506780,,,10656,50,0,0,18607.18,0
506780,,,10686,51,0,0,18933.03,0
506780,,,10687,52,0,0,19205.4,0
506780,,,10688,53,0,0,19659.23,0
506780,,,10689,54,0,0,20098.31,0
506780,,,10690,55,0,0,20208.53,0
506780,,,10559,56,0,0,20518.68,0
506780,,,10560,57,0,0,20785.76,0
506780,,,10465,58,0,0,21015.15,0
506780,,,10466,59,0,0,21181.94,0
506780,,,10467,60,0,0,21455.96,0
506780,,,10468,61,0,0,21785.7,0
506780,,,10469,62,0,0,22073.03,0
506780,20:18:00,20:18:00,10428,63,0,0,22446.41,1
506781,20:24:00,20:24:00,23628,1,0,0,0,1
506781,,,17744,2,0,0,1076.68,0
506781,,,21034,3,0,0,1779.62,0
506781,,,21035,4,0,0,2334.78,0
506781,,,21036,5,0,0,2548.99,0
506781,,,21043,6,0,0,3037.19,0
506781,,,21044,7,0,0,3530.22,0
506781,,,11010,8,0,0,4253.73,0
506781,,,20991,9,0,0,4865.35,0
506781,,,20992,10,0,0,5730.42,0
506781,,,20993,11,0,0,6021.92,0
506781,,,20994,12,0,0,6308.33,0
506781,,,20995,13,0,0,6742.74,0
506781,,,20996,14,0,0,6925.59,0
506781,,,20997,15,0,0,7175.16,0
506781,,,20958,16,0,0,7448.56,0
506781,20:36:00,20:36:00,20959,17,0,0,7837.2,1
506781,,,20960,18,0,0,8041.4,0
506781,,,20961,19,0,0,8426.3,0
506781,,,20962,20,0,0,8754.55,0
506781,,,24086,21,0,0,9196.23,0
506781,,,23206,22,0,0,9471.31,0
506781,,,20964,23,0,0,9789.16,0
506781,,,23803,24,0,0,10186.81,0
506781,,,22946,25,0,0,10869.5,0
506781,,,25741,26,0,0,11235.94,0
506781,,,20968,27,0,0,11683.03,0
506781,,,20969,28,0,0,11940.64,0
506781,,,10635,29,0,0,12158.61,0
506781,,,10636,30,0,0,12404.65,0
506781,,,10637,31,0,0,12732.02,0
506781,,,10638,32,0,0,12992.59,0
506781,,,10639,33,0,0,13227.43,0
506781,,,10640,34,0,0,13450.66,0
506781,,,10641,35,0,0,13720.86,0
506781,,,10642,36,0,0,13854.31,0
506781,,,10643,37,0,0,14143.68,0
506781,,,10644,38,0,0,14341,0
506781,,,10645,39,0,0,14781.46,0
506781,,,10646,40,0,0,14996.25,0
506781,,,10647,41,0,0,15384.8,0
506781,,,10648,42,0,0,15829.3,0
506781,,,10649,43,0,0,16217.68,0
506781,,,10650,44,0,0,16503.87,0
506781,,,10651,45,0,0,16892.09,0
506781,20:50:00,20:50:00,10652,46,0,0,17190.11,1
506781,,,10653,47,0,0,17519.14,0
506781,,,10654,48,0,0,17886.81,0
506781,,,10655,49,0,0,18117.8,0
506781,,,10656,50,0,0,18607.18,0
506781,,,10686,51,0,0,18933.03,0
506781,,,10687,52,0,0,19205.4,0
506781,,,10688,53,0,0,19659.23,0
506781,,,10689,54,0,0,20098.31,0
506781,,,10690,55,0,0,20208.53,0
506781,,,10559,56,0,0,20518.68,0
506781,,,10560,57,0,0,20785.76,0
506781,,,10465,58,0,0,21015.15,0
506781,,,10466,59,0,0,21181.94,0
506781,,,10467,60,0,0,21455.96,0
506781,,,10468,61,0,0,21785.7,0
506781,,,10469,62,0,0,22073.03,0
506781,21:02:00,21:02:00,10428,63,0,0,22446.41,1
506782,21:14:00,21:14:00,23628,1,0,0,0,1
506782,,,17744,2,0,0,1076.68,0
506782,,,21034,3,0,0,1779.62,0
506782,,,21035,4,0,0,2334.78,0
506782,,,21036,5,0,0,2548.99,0
506782,,,21043,6,0,0,3037.19,0
506782,,,21044,7,0,0,3530.22,0
506782,,,11010,8,0,0,4253.73,0
506782,,,20991,9,0,0,4865.35,0
506782,,,20992,10,0,0,5730.42,0
506782,,,20993,11,0,0,6021.92,0
506782,,,20994,12,0,0,6308.33,0
506782,,,20995,13,0,0,6742.74,0
506782,,,20996,14,0,0,6925.59,0
506782,,,20997,15,0,0,7175.16,0
506782,,,20958,16,0,0,7448.56,0
506782,21:26:00,21:26:00,20959,17,0,0,7837.2,1
506782,,,20960,18,0,0,8041.4,0
506782,,,20961,19,0,0,8426.3,0
506782,,,20962,20,0,0,8754.55,0
506782,,,24086,21,0,0,9196.23,0
506782,,,23206,22,0,0,9471.31,0
506782,,,20964,23,0,0,9789.16,0
506782,,,23803,24,0,0,10186.81,0
506782,,,22946,25,0,0,10869.5,0
506782,,,25741,26,0,0,11235.94,0
506782,,,20968,27,0,0,11683.03,0
506782,,,20969,28,0,0,11940.64,0
506782,,,10635,29,0,0,12158.61,0
506782,,,10636,30,0,0,12404.65,0
506782,,,10637,31,0,0,12732.02,0
506782,,,10638,32,0,0,12992.59,0
506782,,,10639,33,0,0,13227.43,0
506782,,,10640,34,0,0,13450.66,0
506782,,,10641,35,0,0,13720.86,0
506782,,,10642,36,0,0,13854.31,0
506782,,,10643,37,0,0,14143.68,0
506782,,,10644,38,0,0,14341,0
506782,,,10645,39,0,0,14781.46,0
506782,,,10646,40,0,0,14996.25,0
506782,,,10647,41,0,0,15384.8,0
506782,,,10648,42,0,0,15829.3,0
506782,,,10649,43,0,0,16217.68,0
506782,,,10650,44,0,0,16503.87,0
506782,,,10651,45,0,0,16892.09,0
506782,21:40:00,21:40:00,10652,46,0,0,17190.11,1
506782,,,10653,47,0,0,17519.14,0
506782,,,10654,48,0,0,17886.81,0
506782,,,10655,49,0,0,18117.8,0
506782,,,10656,50,0,0,18607.18,0
506782,,,10686,51,0,0,18933.03,0
506782,,,10687,52,0,0,19205.4,0
506782,,,10688,53,0,0,19659.23,0
506782,,,10689,54,0,0,20098.31,0
506782,,,10690,55,0,0,20208.53,0
506782,,,10559,56,0,0,20518.68,0
506782,,,10560,57,0,0,20785.76,0
506782,,,10465,58,0,0,21015.15,0
506782,,,10466,59,0,0,21181.94,0
506782,,,10467,60,0,0,21455.96,0
506782,,,10468,61,0,0,21785.7,0
506782,,,10469,62,0,0,22073.03,0
506782,21:52:00,21:52:00,10428,63,0,0,22446.41,1
506783,08:24:00,08:24:00,23628,1,0,0,0,1
506783,,,17744,2,0,0,1076.68,0
506783,,,21034,3,0,0,1779.62,0
506783,,,21035,4,0,0,2334.78,0
506783,,,21036,5,0,0,2548.99,0
506783,,,21043,6,0,0,3037.19,0
506783,,,21044,7,0,0,3530.22,0
506783,,,11010,8,0,0,4253.73,0
506783,,,20991,9,0,0,4865.35,0
506783,,,20992,10,0,0,5730.42,0
506783,,,20993,11,0,0,6021.92,0
506783,,,20994,12,0,0,6308.33,0
506783,,,20995,13,0,0,6742.74,0
506783,,,20996,14,0,0,6925.59,0
506783,,,20997,15,0,0,7175.16,0
506783,,,20958,16,0,0,7448.56,0
506783,08:37:00,08:37:00,20959,17,0,0,7837.2,1
506783,,,20960,18,0,0,8041.4,0
506783,,,20961,19,0,0,8426.3,0
506783,,,20962,20,0,0,8754.55,0
506783,,,24086,21,0,0,9196.23,0
506783,,,23206,22,0,0,9471.31,0
506783,,,20964,23,0,0,9789.16,0
506783,,,23803,24,0,0,10186.81,0
506783,,,22946,25,0,0,10869.5,0
506783,,,25741,26,0,0,11235.94,0
506783,,,20968,27,0,0,11683.03,0
506783,,,20969,28,0,0,11940.64,0
506783,,,10635,29,0,0,12158.61,0
506783,,,10636,30,0,0,12404.65,0
506783,,,10637,31,0,0,12732.02,0
506783,,,10638,32,0,0,12992.59,0
506783,,,10639,33,0,0,13227.43,0
506783,,,10640,34,0,0,13450.66,0
506783,,,10641,35,0,0,13720.86,0
506783,,,10642,36,0,0,13854.31,0
506783,,,10643,37,0,0,14143.68,0
506783,,,10644,38,0,0,14341,0
506783,,,10645,39,0,0,14781.46,0
506783,,,10646,40,0,0,14996.25,0
506783,,,10647,41,0,0,15384.8,0
506783,,,10648,42,0,0,15829.3,0
506783,,,10649,43,0,0,16217.68,0
506783,,,10650,44,0,0,16503.87,0
506783,,,10651,45,0,0,16892.09,0
506783,08:54:00,08:54:00,10652,46,0,0,17190.11,1
506783,,,10653,47,0,0,17519.14,0
506783,,,10654,48,0,0,17886.81,0
506783,,,10655,49,0,0,18117.8,0
506783,,,10656,50,0,0,18607.18,0
506783,,,10686,51,0,0,18933.03,0
506783,,,10687,52,0,0,19205.4,0
506783,,,10688,53,0,0,19659.23,0
506783,,,10689,54,0,0,20098.31,0
506783,,,10690,55,0,0,20208.53,0
506783,,,10559,56,0,0,20518.68,0
506783,,,10560,57,0,0,20785.76,0
506783,,,10465,58,0,0,21015.15,0
506783,,,10466,59,0,0,21181.94,0
506783,,,10467,60,0,0,21455.96,0
506783,,,10468,61,0,0,21785.7,0
506783,,,10469,62,0,0,22073.03,0
506783,09:07:00,09:07:00,10428,63,0,0,22446.41,1
506784,09:24:00,09:24:00,23628,1,0,0,0,1
506784,,,17744,2,0,0,1076.68,0
506784,,,21034,3,0,0,1779.62,0
506784,,,21035,4,0,0,2334.78,0
506784,,,21036,5,0,0,2548.99,0
506784,,,21043,6,0,0,3037.19,0
506784,,,21044,7,0,0,3530.22,0
506784,,,11010,8,0,0,4253.73,0
506784,,,20991,9,0,0,4865.35,0
506784,,,20992,10,0,0,5730.42,0
506784,,,20993,11,0,0,6021.92,0
506784,,,20994,12,0,0,6308.33,0
506784,,,20995,13,0,0,6742.74,0
506784,,,20996,14,0,0,6925.59,0
506784,,,20997,15,0,0,7175.16,0
506784,,,20958,16,0,0,7448.56,0
506784,09:37:00,09:37:00,20959,17,0,0,7837.2,1
506784,,,20960,18,0,0,8041.4,0
506784,,,20961,19,0,0,8426.3,0
506784,,,20962,20,0,0,8754.55,0
506784,,,24086,21,0,0,9196.23,0
506784,,,23206,22,0,0,9471.31,0
506784,,,20964,23,0,0,9789.16,0
506784,,,23803,24,0,0,10186.81,0
506784,,,22946,25,0,0,10869.5,0
506784,,,25741,26,0,0,11235.94,0
506784,,,20968,27,0,0,11683.03,0
506784,,,20969,28,0,0,11940.64,0
506784,,,10635,29,0,0,12158.61,0
506784,,,10636,30,0,0,12404.65,0
506784,,,10637,31,0,0,12732.02,0
506784,,,10638,32,0,0,12992.59,0
506784,,,10639,33,0,0,13227.43,0
506784,,,10640,34,0,0,13450.66,0
506784,,,10641,35,0,0,13720.86,0
506784,,,10642,36,0,0,13854.31,0
506784,,,10643,37,0,0,14143.68,0
506784,,,10644,38,0,0,14341,0
506784,,,10645,39,0,0,14781.46,0
506784,,,10646,40,0,0,14996.25,0
506784,,,10647,41,0,0,15384.8,0
506784,,,10648,42,0,0,15829.3,0
506784,,,10649,43,0,0,16217.68,0
506784,,,10650,44,0,0,16503.87,0
506784,,,10651,45,0,0,16892.09,0
506784,09:54:00,09:54:00,10652,46,0,0,17190.11,1
506784,,,10653,47,0,0,17519.14,0
506784,,,10654,48,0,0,17886.81,0
506784,,,10655,49,0,0,18117.8,0
506784,,,10656,50,0,0,18607.18,0
506784,,,10686,51,0,0,18933.03,0
506784,,,10687,52,0,0,19205.4,0
506784,,,10688,53,0,0,19659.23,0
506784,,,10689,54,0,0,20098.31,0
506784,,,10690,55,0,0,20208.53,0
506784,,,10559,56,0,0,20518.68,0
506784,,,10560,57,0,0,20785.76,0
506784,,,10465,58,0,0,21015.15,0
506784,,,10466,59,0,0,21181.94,0
506784,,,10467,60,0,0,21455.96,0
506784,,,10468,61,0,0,21785.7,0
506784,,,10469,62,0,0,22073.03,0
506784,10:09:00,10:09:00,10428,63,0,0,22446.41,1
506785,10:24:00,10:24:00,23628,1,0,0,0,1
506785,,,17744,2,0,0,1076.68,0
506785,,,21034,3,0,0,1779.62,0
506785,,,21035,4,0,0,2334.78,0
506785,,,21036,5,0,0,2548.99,0
506785,,,21043,6,0,0,3037.19,0
506785,,,21044,7,0,0,3530.22,0
506785,,,11010,8,0,0,4253.73,0
506785,,,20991,9,0,0,4865.35,0
506785,,,20992,10,0,0,5730.42,0
506785,,,20993,11,0,0,6021.92,0
506785,,,20994,12,0,0,6308.33,0
506785,,,20995,13,0,0,6742.74,0
506785,,,20996,14,0,0,6925.59,0
506785,,,20997,15,0,0,7175.16,0
506785,,,20958,16,0,0,7448.56,0
506785,10:39:00,10:39:00,20959,17,0,0,7837.2,1
506785,,,20960,18,0,0,8041.4,0
506785,,,20961,19,0,0,8426.3,0
506785,,,20962,20,0,0,8754.55,0
506785,,,24086,21,0,0,9196.23,0
506785,,,23206,22,0,0,9471.31,0
506785,,,20964,23,0,0,9789.16,0
506785,,,23803,24,0,0,10186.81,0
506785,,,22946,25,0,0,10869.5,0
506785,,,25741,26,0,0,11235.94,0
506785,,,20968,27,0,0,11683.03,0
506785,,,20969,28,0,0,11940.64,0
506785,,,10635,29,0,0,12158.61,0
506785,,,10636,30,0,0,12404.65,0
506785,,,10637,31,0,0,12732.02,0
506785,,,10638,32,0,0,12992.59,0
506785,,,10639,33,0,0,13227.43,0
506785,,,10640,34,0,0,13450.66,0
506785,,,10641,35,0,0,13720.86,0
506785,,,10642,36,0,0,13854.31,0
506785,,,10643,37,0,0,14143.68,0
506785,,,10644,38,0,0,14341,0
506785,,,10645,39,0,0,14781.46,0
506785,,,10646,40,0,0,14996.25,0
506785,,,10647,41,0,0,15384.8,0
506785,,,10648,42,0,0,15829.3,0
506785,,,10649,43,0,0,16217.68,0
506785,,,10650,44,0,0,16503.87,0
506785,,,10651,45,0,0,16892.09,0
506785,10:57:00,10:57:00,10652,46,0,0,17190.11,1
506785,,,10653,47,0,0,17519.14,0
506785,,,10654,48,0,0,17886.81,0
506785,,,10655,49,0,0,18117.8,0
506785,,,10656,50,0,0,18607.18,0
506785,,,10686,51,0,0,18933.03,0
506785,,,10687,52,0,0,19205.4,0
506785,,,10688,53,0,0,19659.23,0
506785,,,10689,54,0,0,20098.31,0
506785,,,10690,55,0,0,20208.53,0
506785,,,10559,56,0,0,20518.68,0
506785,,,10560,57,0,0,20785.76,0
506785,,,10465,58,0,0,21015.15,0
506785,,,10466,59,0,0,21181.94,0
506785,,,10467,60,0,0,21455.96,0
506785,,,10468,61,0,0,21785.7,0
506785,,,10469,62,0,0,22073.03,0
506785,11:12:00,11:12:00,10428,63,0,0,22446.41,1
506786,11:24:00,11:24:00,23628,1,0,0,0,1
506786,,,17744,2,0,0,1076.68,0
506786,,,21034,3,0,0,1779.62,0
506786,,,21035,4,0,0,2334.78,0
506786,,,21036,5,0,0,2548.99,0
506786,,,21043,6,0,0,3037.19,0
506786,,,21044,7,0,0,3530.22,0
506786,,,11010,8,0,0,4253.73,0
506786,,,20991,9,0,0,4865.35,0
506786,,,20992,10,0,0,5730.42,0
506786,,,20993,11,0,0,6021.92,0
506786,,,20994,12,0,0,6308.33,0
506786,,,20995,13,0,0,6742.74,0
506786,,,20996,14,0,0,6925.59,0
506786,,,20997,15,0,0,7175.16,0
506786,,,20958,16,0,0,7448.56,0
506786,11:41:00,11:41:00,20959,17,0,0,7837.2,1
506786,,,20960,18,0,0,8041.4,0
506786,,,20961,19,0,0,8426.3,0
506786,,,20962,20,0,0,8754.55,0
506786,,,24086,21,0,0,9196.23,0
506786,,,23206,22,0,0,9471.31,0
506786,,,20964,23,0,0,9789.16,0
506786,,,23803,24,0,0,10186.81,0
506786,,,22946,25,0,0,10869.5,0
506786,,,25741,26,0,0,11235.94,0
506786,,,20968,27,0,0,11683.03,0
506786,,,20969,28,0,0,11940.64,0
506786,,,10635,29,0,0,12158.61,0
506786,,,10636,30,0,0,12404.65,0
506786,,,10637,31,0,0,12732.02,0
506786,,,10638,32,0,0,12992.59,0
506786,,,10639,33,0,0,13227.43,0
506786,,,10640,34,0,0,13450.66,0
506786,,,10641,35,0,0,13720.86,0
506786,,,10642,36,0,0,13854.31,0
506786,,,10643,37,0,0,14143.68,0
506786,,,10644,38,0,0,14341,0
506786,,,10645,39,0,0,14781.46,0
506786,,,10646,40,0,0,14996.25,0
506786,,,10647,41,0,0,15384.8,0
506786,,,10648,42,0,0,15829.3,0
506786,,,10649,43,0,0,16217.68,0
506786,,,10650,44,0,0,16503.87,0
506786,,,10651,45,0,0,16892.09,0
506786,12:00:00,12:00:00,10652,46,0,0,17190.11,1
506786,,,10653,47,0,0,17519.14,0
506786,,,10654,48,0,0,17886.81,0
506786,,,10655,49,0,0,18117.8,0
506786,,,10656,50,0,0,18607.18,0
506786,,,10686,51,0,0,18933.03,0
506786,,,10687,52,0,0,19205.4,0
506786,,,10688,53,0,0,19659.23,0
506786,,,10689,54,0,0,20098.31,0
506786,,,10690,55,0,0,20208.53,0
506786,,,10559,56,0,0,20518.68,0
506786,,,10560,57,0,0,20785.76,0
506786,,,10465,58,0,0,21015.15,0
506786,,,10466,59,0,0,21181.94,0
506786,,,10467,60,0,0,21455.96,0
506786,,,10468,61,0,0,21785.7,0
506786,,,10469,62,0,0,22073.03,0
506786,12:16:00,12:16:00,10428,63,0,0,22446.41,1
506787,12:24:00,12:24:00,23628,1,0,0,0,1
506787,,,17744,2,0,0,1076.68,0
506787,,,21034,3,0,0,1779.62,0
506787,,,21035,4,0,0,2334.78,0
506787,,,21036,5,0,0,2548.99,0
506787,,,21043,6,0,0,3037.19,0
506787,,,21044,7,0,0,3530.22,0
506787,,,11010,8,0,0,4253.73,0
506787,,,20991,9,0,0,4865.35,0
506787,,,20992,10,0,0,5730.42,0
506787,,,20993,11,0,0,6021.92,0
506787,,,20994,12,0,0,6308.33,0
506787,,,20995,13,0,0,6742.74,0
506787,,,20996,14,0,0,6925.59,0
506787,,,20997,15,0,0,7175.16,0
506787,,,20958,16,0,0,7448.56,0
506787,12:41:00,12:41:00,20959,17,0,0,7837.2,1
506787,,,20960,18,0,0,8041.4,0
506787,,,20961,19,0,0,8426.3,0
506787,,,20962,20,0,0,8754.55,0
506787,,,24086,21,0,0,9196.23,0
506787,,,23206,22,0,0,9471.31,0
506787,,,20964,23,0,0,9789.16,0
506787,,,23803,24,0,0,10186.81,0
506787,,,22946,25,0,0,10869.5,0
506787,,,25741,26,0,0,11235.94,0
506787,,,20968,27,0,0,11683.03,0
506787,,,20969,28,0,0,11940.64,0
506787,,,10635,29,0,0,12158.61,0
506787,,,10636,30,0,0,12404.65,0
506787,,,10637,31,0,0,12732.02,0
506787,,,10638,32,0,0,12992.59,0
506787,,,10639,33,0,0,13227.43,0
506787,,,10640,34,0,0,13450.66,0
506787,,,10641,35,0,0,13720.86,0
506787,,,10642,36,0,0,13854.31,0
506787,,,10643,37,0,0,14143.68,0
506787,,,10644,38,0,0,14341,0
506787,,,10645,39,0,0,14781.46,0
506787,,,10646,40,0,0,14996.25,0
506787,,,10647,41,0,0,15384.8,0
506787,,,10648,42,0,0,15829.3,0
506787,,,10649,43,0,0,16217.68,0
506787,,,10650,44,0,0,16503.87,0
506787,,,10651,45,0,0,16892.09,0
506787,13:00:00,13:00:00,10652,46,0,0,17190.11,1
506787,,,10653,47,0,0,17519.14,0
506787,,,10654,48,0,0,17886.81,0
506787,,,10655,49,0,0,18117.8,0
506787,,,10656,50,0,0,18607.18,0
506787,,,10686,51,0,0,18933.03,0
506787,,,10687,52,0,0,19205.4,0
506787,,,10688,53,0,0,19659.23,0
506787,,,10689,54,0,0,20098.31,0
506787,,,10690,55,0,0,20208.53,0
506787,,,10559,56,0,0,20518.68,0
506787,,,10560,57,0,0,20785.76,0
506787,,,10465,58,0,0,21015.15,0
506787,,,10466,59,0,0,21181.94,0
506787,,,10467,60,0,0,21455.96,0
506787,,,10468,61,0,0,21785.7,0
506787,,,10469,62,0,0,22073.03,0
506787,13:15:00,13:15:00,10428,63,0,0,22446.41,1
506788,13:24:00,13:24:00,23628,1,0,0,0,1
506788,,,17744,2,0,0,1076.68,0
506788,,,21034,3,0,0,1779.62,0
506788,,,21035,4,0,0,2334.78,0
506788,,,21036,5,0,0,2548.99,0
506788,,,21043,6,0,0,3037.19,0
506788,,,21044,7,0,0,3530.22,0
506788,,,11010,8,0,0,4253.73,0
506788,,,20991,9,0,0,4865.35,0
506788,,,20992,10,0,0,5730.42,0
506788,,,20993,11,0,0,6021.92,0
506788,,,20994,12,0,0,6308.33,0
506788,,,20995,13,0,0,6742.74,0
506788,,,20996,14,0,0,6925.59,0
506788,,,20997,15,0,0,7175.16,0
506788,,,20958,16,0,0,7448.56,0
506788,13:42:00,13:42:00,20959,17,0,0,7837.2,1
506788,,,20960,18,0,0,8041.4,0
506788,,,20961,19,0,0,8426.3,0
506788,,,20962,20,0,0,8754.55,0
506788,,,24086,21,0,0,9196.23,0
506788,,,23206,22,0,0,9471.31,0
506788,,,20964,23,0,0,9789.16,0
506788,,,23803,24,0,0,10186.81,0
506788,,,22946,25,0,0,10869.5,0
506788,,,25741,26,0,0,11235.94,0
506788,,,20968,27,0,0,11683.03,0
506788,,,20969,28,0,0,11940.64,0
506788,,,10635,29,0,0,12158.61,0
506788,,,10636,30,0,0,12404.65,0
506788,,,10637,31,0,0,12732.02,0
506788,,,10638,32,0,0,12992.59,0
506788,,,10639,33,0,0,13227.43,0
506788,,,10640,34,0,0,13450.66,0
506788,,,10641,35,0,0,13720.86,0
506788,,,10642,36,0,0,13854.31,0
506788,,,10643,37,0,0,14143.68,0
506788,,,10644,38,0,0,14341,0
506788,,,10645,39,0,0,14781.46,0
506788,,,10646,40,0,0,14996.25,0
506788,,,10647,41,0,0,15384.8,0
506788,,,10648,42,0,0,15829.3,0
506788,,,10649,43,0,0,16217.68,0
506788,,,10650,44,0,0,16503.87,0
506788,,,10651,45,0,0,16892.09,0
506788,14:01:00,14:01:00,10652,46,0,0,17190.11,1
506788,,,10653,47,0,0,17519.14,0
506788,,,10654,48,0,0,17886.81,0
506788,,,10655,49,0,0,18117.8,0
506788,,,10656,50,0,0,18607.18,0
506788,,,10686,51,0,0,18933.03,0
506788,,,10687,52,0,0,19205.4,0
506788,,,10688,53,0,0,19659.23,0
506788,,,10689,54,0,0,20098.31,0
506788,,,10690,55,0,0,20208.53,0
506788,,,10559,56,0,0,20518.68,0
506788,,,10560,57,0,0,20785.76,0
506788,,,10465,58,0,0,21015.15,0
506788,,,10466,59,0,0,21181.94,0
506788,,,10467,60,0,0,21455.96,0
506788,,,10468,61,0,0,21785.7,0
506788,,,10469,62,0,0,22073.03,0
506788,14:16:00,14:16:00,10428,63,0,0,22446.41,1
506789,14:24:00,14:24:00,23628,1,0,0,0,1
506789,,,17744,2,0,0,1076.68,0
506789,,,21034,3,0,0,1779.62,0
506789,,,21035,4,0,0,2334.78,0
506789,,,21036,5,0,0,2548.99,0
506789,,,21043,6,0,0,3037.19,0
506789,,,21044,7,0,0,3530.22,0
506789,,,11010,8,0,0,4253.73,0
506789,,,20991,9,0,0,4865.35,0
506789,,,20992,10,0,0,5730.42,0
506789,,,20993,11,0,0,6021.92,0
506789,,,20994,12,0,0,6308.33,0
506789,,,20995,13,0,0,6742.74,0
506789,,,20996,14,0,0,6925.59,0
506789,,,20997,15,0,0,7175.16,0
506789,,,20958,16,0,0,7448.56,0
506789,14:41:00,14:41:00,20959,17,0,0,7837.2,1
506789,,,20960,18,0,0,8041.4,0
506789,,,20961,19,0,0,8426.3,0
506789,,,20962,20,0,0,8754.55,0
506789,,,24086,21,0,0,9196.23,0
506789,,,23206,22,0,0,9471.31,0
506789,,,20964,23,0,0,9789.16,0
506789,,,23803,24,0,0,10186.81,0
506789,,,22946,25,0,0,10869.5,0
506789,,,25741,26,0,0,11235.94,0
506789,,,20968,27,0,0,11683.03,0
506789,,,20969,28,0,0,11940.64,0
506789,,,10635,29,0,0,12158.61,0
506789,,,10636,30,0,0,12404.65,0
506789,,,10637,31,0,0,12732.02,0
506789,,,10638,32,0,0,12992.59,0
506789,,,10639,33,0,0,13227.43,0
506789,,,10640,34,0,0,13450.66,0
506789,,,10641,35,0,0,13720.86,0
506789,,,10642,36,0,0,13854.31,0
506789,,,10643,37,0,0,14143.68,0
506789,,,10644,38,0,0,14341,0
506789,,,10645,39,0,0,14781.46,0
506789,,,10646,40,0,0,14996.25,0
506789,,,10647,41,0,0,15384.8,0
506789,,,10648,42,0,0,15829.3,0
506789,,,10649,43,0,0,16217.68,0
506789,,,10650,44,0,0,16503.87,0
506789,,,10651,45,0,0,16892.09,0
506789,14:59:00,14:59:00,10652,46,0,0,17190.11,1
506789,,,10653,47,0,0,17519.14,0
506789,,,10654,48,0,0,17886.81,0
506789,,,10655,49,0,0,18117.8,0
506789,,,10656,50,0,0,18607.18,0
506789,,,10686,51,0,0,18933.03,0
506789,,,10687,52,0,0,19205.4,0
506789,,,10688,53,0,0,19659.23,0
506789,,,10689,54,0,0,20098.31,0
506789,,,10690,55,0,0,20208.53,0
506789,,,10559,56,0,0,20518.68,0
506789,,,10560,57,0,0,20785.76,0
506789,,,10465,58,0,0,21015.15,0
506789,,,10466,59,0,0,21181.94,0
506789,,,10467,60,0,0,21455.96,0
506789,,,10468,61,0,0,21785.7,0
506789,,,10469,62,0,0,22073.03,0
506789,15:14:00,15:14:00,10428,63,0,0,22446.41,1
506790,15:24:00,15:24:00,23628,1,0,0,0,1
506790,,,17744,2,0,0,1076.68,0
506790,,,21034,3,0,0,1779.62,0
506790,,,21035,4,0,0,2334.78,0
506790,,,21036,5,0,0,2548.99,0
506790,,,21043,6,0,0,3037.19,0
506790,,,21044,7,0,0,3530.22,0
506790,,,11010,8,0,0,4253.73,0
506790,,,20991,9,0,0,4865.35,0
506790,,,20992,10,0,0,5730.42,0
506790,,,20993,11,0,0,6021.92,0
506790,,,20994,12,0,0,6308.33,0
506790,,,20995,13,0,0,6742.74,0
506790,,,20996,14,0,0,6925.59,0
506790,,,20997,15,0,0,7175.16,0
506790,,,20958,16,0,0,7448.56,0
506790,15:41:00,15:41:00,20959,17,0,0,7837.2,1
506790,,,20960,18,0,0,8041.4,0
506790,,,20961,19,0,0,8426.3,0
506790,,,20962,20,0,0,8754.55,0
506790,,,24086,21,0,0,9196.23,0
506790,,,23206,22,0,0,9471.31,0
506790,,,20964,23,0,0,9789.16,0
506790,,,23803,24,0,0,10186.81,0
506790,,,22946,25,0,0,10869.5,0
506790,,,25741,26,0,0,11235.94,0
506790,,,20968,27,0,0,11683.03,0
506790,,,20969,28,0,0,11940.64,0
506790,,,10635,29,0,0,12158.61,0
506790,,,10636,30,0,0,12404.65,0
506790,,,10637,31,0,0,12732.02,0
506790,,,10638,32,0,0,12992.59,0
506790,,,10639,33,0,0,13227.43,0
506790,,,10640,34,0,0,13450.66,0
506790,,,10641,35,0,0,13720.86,0
506790,,,10642,36,0,0,13854.31,0
506790,,,10643,37,0,0,14143.68,0
506790,,,10644,38,0,0,14341,0
506790,,,10645,39,0,0,14781.46,0
506790,,,10646,40,0,0,14996.25,0
506790,,,10647,41,0,0,15384.8,0
506790,,,10648,42,0,0,15829.3,0
506790,,,10649,43,0,0,16217.68,0
506790,,,10650,44,0,0,16503.87,0
506790,,,10651,45,0,0,16892.09,0
506790,15:58:00,15:58:00,10652,46,0,0,17190.11,1
506790,,,10653,47,0,0,17519.14,0
506790,,,10654,48,0,0,17886.81,0
506790,,,10655,49,0,0,18117.8,0
506790,,,10656,50,0,0,18607.18,0
506790,,,10686,51,0,0,18933.03,0
506790,,,10687,52,0,0,19205.4,0
506790,,,10688,53,0,0,19659.23,0
506790,,,10689,54,0,0,20098.31,0
506790,,,10690,55,0,0,20208.53,0
506790,,,10559,56,0,0,20518.68,0
506790,,,10560,57,0,0,20785.76,0
506790,,,10465,58,0,0,21015.15,0
506790,,,10466,59,0,0,21181.94,0
506790,,,10467,60,0,0,21455.96,0
506790,,,10468,61,0,0,21785.7,0
506790,,,10469,62,0,0,22073.03,0
506790,16:13:00,16:13:00,10428,63,0,0,22446.41,1
506791,16:24:00,16:24:00,23628,1,0,0,0,1
506791,,,17744,2,0,0,1076.68,0
506791,,,21034,3,0,0,1779.62,0
506791,,,21035,4,0,0,2334.78,0
506791,,,21036,5,0,0,2548.99,0
506791,,,21043,6,0,0,3037.19,0
506791,,,21044,7,0,0,3530.22,0
506791,,,11010,8,0,0,4253.73,0
506791,,,20991,9,0,0,4865.35,0
506791,,,20992,10,0,0,5730.42,0
506791,,,20993,11,0,0,6021.92,0
506791,,,20994,12,0,0,6308.33,0
506791,,,20995,13,0,0,6742.74,0
506791,,,20996,14,0,0,6925.59,0
506791,,,20997,15,0,0,7175.16,0
506791,,,20958,16,0,0,7448.56,0
506791,16:39:00,16:39:00,20959,17,0,0,7837.2,1
506791,,,20960,18,0,0,8041.4,0
506791,,,20961,19,0,0,8426.3,0
506791,,,20962,20,0,0,8754.55,0
506791,,,24086,21,0,0,9196.23,0
506791,,,23206,22,0,0,9471.31,0
506791,,,20964,23,0,0,9789.16,0
506791,,,23803,24,0,0,10186.81,0
506791,,,22946,25,0,0,10869.5,0
506791,,,25741,26,0,0,11235.94,0
506791,,,20968,27,0,0,11683.03,0
506791,,,20969,28,0,0,11940.64,0
506791,,,10635,29,0,0,12158.61,0
506791,,,10636,30,0,0,12404.65,0
506791,,,10637,31,0,0,12732.02,0
506791,,,10638,32,0,0,12992.59,0
506791,,,10639,33,0,0,13227.43,0
506791,,,10640,34,0,0,13450.66,0
506791,,,10641,35,0,0,13720.86,0
506791,,,10642,36,0,0,13854.31,0
506791,,,10643,37,0,0,14143.68,0
506791,,,10644,38,0,0,14341,0
506791,,,10645,39,0,0,14781.46,0
506791,,,10646,40,0,0,14996.25,0
506791,,,10647,41,0,0,15384.8,0
506791,,,10648,42,0,0,15829.3,0
506791,,,10649,43,0,0,16217.68,0
506791,,,10650,44,0,0,16503.87,0
506791,,,10651,45,0,0,16892.09,0
506791,16:56:00,16:56:00,10652,46,0,0,17190.11,1
506791,,,10653,47,0,0,17519.14,0
506791,,,10654,48,0,0,17886.81,0
506791,,,10655,49,0,0,18117.8,0
506791,,,10656,50,0,0,18607.18,0
506791,,,10686,51,0,0,18933.03,0
506791,,,10687,52,0,0,19205.4,0
506791,,,10688,53,0,0,19659.23,0
506791,,,10689,54,0,0,20098.31,0
506791,,,10690,55,0,0,20208.53,0
506791,,,10559,56,0,0,20518.68,0
506791,,,10560,57,0,0,20785.76,0
506791,,,10465,58,0,0,21015.15,0
506791,,,10466,59,0,0,21181.94,0
506791,,,10467,60,0,0,21455.96,0
506791,,,10468,61,0,0,21785.7,0
506791,,,10469,62,0,0,22073.03,0
506791,17:10:00,17:10:00,10428,63,0,0,22446.41,1
506792,17:24:00,17:24:00,23628,1,0,0,0,1
506792,,,17744,2,0,0,1076.68,0
506792,,,21034,3,0,0,1779.62,0
506792,,,21035,4,0,0,2334.78,0
506792,,,21036,5,0,0,2548.99,0
506792,,,21043,6,0,0,3037.19,0
506792,,,21044,7,0,0,3530.22,0
506792,,,11010,8,0,0,4253.73,0
506792,,,20991,9,0,0,4865.35,0
506792,,,20992,10,0,0,5730.42,0
506792,,,20993,11,0,0,6021.92,0
506792,,,20994,12,0,0,6308.33,0
506792,,,20995,13,0,0,6742.74,0
506792,,,20996,14,0,0,6925.59,0
506792,,,20997,15,0,0,7175.16,0
506792,,,20958,16,0,0,7448.56,0
506792,17:39:00,17:39:00,20959,17,0,0,7837.2,1
506792,,,20960,18,0,0,8041.4,0
506792,,,20961,19,0,0,8426.3,0
506792,,,20962,20,0,0,8754.55,0
506792,,,24086,21,0,0,9196.23,0
506792,,,23206,22,0,0,9471.31,0
506792,,,20964,23,0,0,9789.16,0
506792,,,23803,24,0,0,10186.81,0
506792,,,22946,25,0,0,10869.5,0
506792,,,25741,26,0,0,11235.94,0
506792,,,20968,27,0,0,11683.03,0
506792,,,20969,28,0,0,11940.64,0
506792,,,10635,29,0,0,12158.61,0
506792,,,10636,30,0,0,12404.65,0
506792,,,10637,31,0,0,12732.02,0
506792,,,10638,32,0,0,12992.59,0
506792,,,10639,33,0,0,13227.43,0
506792,,,10640,34,0,0,13450.66,0
506792,,,10641,35,0,0,13720.86,0
506792,,,10642,36,0,0,13854.31,0
506792,,,10643,37,0,0,14143.68,0
506792,,,10644,38,0,0,14341,0
506792,,,10645,39,0,0,14781.46,0
506792,,,10646,40,0,0,14996.25,0
506792,,,10647,41,0,0,15384.8,0
506792,,,10648,42,0,0,15829.3,0
506792,,,10649,43,0,0,16217.68,0
506792,,,10650,44,0,0,16503.87,0
506792,,,10651,45,0,0,16892.09,0
506792,17:56:00,17:56:00,10652,46,0,0,17190.11,1
506792,,,10653,47,0,0,17519.14,0
506792,,,10654,48,0,0,17886.81,0
506792,,,10655,49,0,0,18117.8,0
506792,,,10656,50,0,0,18607.18,0
506792,,,10686,51,0,0,18933.03,0
506792,,,10687,52,0,0,19205.4,0
506792,,,10688,53,0,0,19659.23,0
506792,,,10689,54,0,0,20098.31,0
506792,,,10690,55,0,0,20208.53,0
506792,,,10559,56,0,0,20518.68,0
506792,,,10560,57,0,0,20785.76,0
506792,,,10465,58,0,0,21015.15,0
506792,,,10466,59,0,0,21181.94,0
506792,,,10467,60,0,0,21455.96,0
506792,,,10468,61,0,0,21785.7,0
506792,,,10469,62,0,0,22073.03,0
506792,18:10:00,18:10:00,10428,63,0,0,22446.41,1
506793,09:09:00,09:09:00,23628,1,0,0,0,1
506793,,,17744,2,0,0,1076.68,0
506793,,,21034,3,0,0,1779.62,0
506793,,,21035,4,0,0,2334.78,0
506793,,,21036,5,0,0,2548.99,0
506793,,,21043,6,0,0,3037.19,0
506793,,,21044,7,0,0,3530.22,0
506793,,,11010,8,0,0,4253.73,0
506793,,,20991,9,0,0,4865.35,0
506793,,,20992,10,0,0,5730.42,0
506793,,,20993,11,0,0,6021.92,0
506793,,,20994,12,0,0,6308.33,0
506793,,,20995,13,0,0,6742.74,0
506793,,,20996,14,0,0,6925.59,0
506793,,,20997,15,0,0,7175.16,0
506793,,,20958,16,0,0,7448.56,0
506793,09:24:00,09:24:00,20959,17,0,0,7837.2,1
506793,,,20960,18,0,0,8041.4,0
506793,,,20961,19,0,0,8426.3,0
506793,,,20962,20,0,0,8754.55,0
506793,,,24086,21,0,0,9196.23,0
506793,,,23206,22,0,0,9471.31,0
506793,,,20964,23,0,0,9789.16,0
506793,,,23803,24,0,0,10186.81,0
506793,,,22946,25,0,0,10869.5,0
506793,,,25741,26,0,0,11235.94,0
506793,,,20968,27,0,0,11683.03,0
506793,,,20969,28,0,0,11940.64,0
506793,,,10635,29,0,0,12158.61,0
506793,,,10636,30,0,0,12404.65,0
506793,,,10637,31,0,0,12732.02,0
506793,,,10638,32,0,0,12992.59,0
506793,,,10639,33,0,0,13227.43,0
506793,,,10640,34,0,0,13450.66,0
506793,,,10641,35,0,0,13720.86,0
506793,,,10642,36,0,0,13854.31,0
506793,,,10643,37,0,0,14143.68,0
506793,,,10644,38,0,0,14341,0
506793,,,10645,39,0,0,14781.46,0
506793,,,10646,40,0,0,14996.25,0
506793,,,10647,41,0,0,15384.8,0
506793,,,10648,42,0,0,15829.3,0
506793,,,10649,43,0,0,16217.68,0
506793,,,10650,44,0,0,16503.87,0
506793,,,10651,45,0,0,16892.09,0
506793,09:42:00,09:42:00,10652,46,0,0,17190.11,1
506793,,,10653,47,0,0,17519.14,0
506793,,,10654,48,0,0,17886.81,0
506793,,,10655,49,0,0,18117.8,0
506793,,,10656,50,0,0,18607.18,0
506793,,,10686,51,0,0,18933.03,0
506793,,,10687,52,0,0,19205.4,0
506793,,,10688,53,0,0,19659.23,0
506793,,,10689,54,0,0,20098.31,0
506793,,,10690,55,0,0,20208.53,0
506793,,,10559,56,0,0,20518.68,0
506793,,,10560,57,0,0,20785.76,0
506793,,,10465,58,0,0,21015.15,0
506793,,,10466,59,0,0,21181.94,0
506793,,,10467,60,0,0,21455.96,0
506793,,,10468,61,0,0,21785.7,0
506793,,,10469,62,0,0,22073.03,0
506793,09:56:00,09:56:00,10428,63,0,0,22446.41,1
506794,09:38:00,09:38:00,23628,1,0,0,0,1
506794,,,17744,2,0,0,1076.68,0
506794,,,21034,3,0,0,1779.62,0
506794,,,21035,4,0,0,2334.78,0
506794,,,21036,5,0,0,2548.99,0
506794,,,21043,6,0,0,3037.19,0
506794,,,21044,7,0,0,3530.22,0
506794,,,11010,8,0,0,4253.73,0
506794,,,20991,9,0,0,4865.35,0
506794,,,20992,10,0,0,5730.42,0
506794,,,20993,11,0,0,6021.92,0
506794,,,20994,12,0,0,6308.33,0
506794,,,20995,13,0,0,6742.74,0
506794,,,20996,14,0,0,6925.59,0
506794,,,20997,15,0,0,7175.16,0
506794,,,20958,16,0,0,7448.56,0
506794,09:53:00,09:53:00,20959,17,0,0,7837.2,1
506794,,,20960,18,0,0,8041.4,0
506794,,,20961,19,0,0,8426.3,0
506794,,,20962,20,0,0,8754.55,0
506794,,,24086,21,0,0,9196.23,0
506794,,,23206,22,0,0,9471.31,0
506794,,,20964,23,0,0,9789.16,0
506794,,,23803,24,0,0,10186.81,0
506794,,,22946,25,0,0,10869.5,0
506794,,,25741,26,0,0,11235.94,0
506794,,,20968,27,0,0,11683.03,0
506794,,,20969,28,0,0,11940.64,0
506794,,,10635,29,0,0,12158.61,0
506794,,,10636,30,0,0,12404.65,0
506794,,,10637,31,0,0,12732.02,0
506794,,,10638,32,0,0,12992.59,0
506794,,,10639,33,0,0,13227.43,0
506794,,,10640,34,0,0,13450.66,0
506794,,,10641,35,0,0,13720.86,0
506794,,,10642,36,0,0,13854.31,0
506794,,,10643,37,0,0,14143.68,0
506794,,,10644,38,0,0,14341,0
506794,,,10645,39,0,0,14781.46,0
506794,,,10646,40,0,0,14996.25,0
506794,,,10647,41,0,0,15384.8,0
506794,,,10648,42,0,0,15829.3,0
506794,,,10649,43,0,0,16217.68,0
506794,,,10650,44,0,0,16503.87,0
506794,,,10651,45,0,0,16892.09,0
506794,10:11:00,10:11:00,10652,46,0,0,17190.11,1
506794,,,10653,47,0,0,17519.14,0
506794,,,10654,48,0,0,17886.81,0
506794,,,10655,49,0,0,18117.8,0
506794,,,10656,50,0,0,18607.18,0
506794,,,10686,51,0,0,18933.03,0
506794,,,10687,52,0,0,19205.4,0
506794,,,10688,53,0,0,19659.23,0
506794,,,10689,54,0,0,20098.31,0
506794,,,10690,55,0,0,20208.53,0
506794,,,10559,56,0,0,20518.68,0
506794,,,10560,57,0,0,20785.76,0
506794,,,10465,58,0,0,21015.15,0
506794,,,10466,59,0,0,21181.94,0
506794,,,10467,60,0,0,21455.96,0
506794,,,10468,61,0,0,21785.7,0
506794,,,10469,62,0,0,22073.03,0
506794,10:25:00,10:25:00,10428,63,0,0,22446.41,1
506795,10:17:00,10:17:00,23628,1,0,0,0,1
506795,,,17744,2,0,0,1076.68,0
506795,,,21034,3,0,0,1779.62,0
506795,,,21035,4,0,0,2334.78,0
506795,,,21036,5,0,0,2548.99,0
506795,,,21043,6,0,0,3037.19,0
506795,,,21044,7,0,0,3530.22,0
506795,,,11010,8,0,0,4253.73,0
506795,,,20991,9,0,0,4865.35,0
506795,,,20992,10,0,0,5730.42,0
506795,,,20993,11,0,0,6021.92,0
506795,,,20994,12,0,0,6308.33,0
506795,,,20995,13,0,0,6742.74,0
506795,,,20996,14,0,0,6925.59,0
506795,,,20997,15,0,0,7175.16,0
506795,,,20958,16,0,0,7448.56,0
506795,10:32:00,10:32:00,20959,17,0,0,7837.2,1
506795,,,20960,18,0,0,8041.4,0
506795,,,20961,19,0,0,8426.3,0
506795,,,20962,20,0,0,8754.55,0
506795,,,24086,21,0,0,9196.23,0
506795,,,23206,22,0,0,9471.31,0
506795,,,20964,23,0,0,9789.16,0
506795,,,23803,24,0,0,10186.81,0
506795,,,22946,25,0,0,10869.5,0
506795,,,25741,26,0,0,11235.94,0
506795,,,20968,27,0,0,11683.03,0
506795,,,20969,28,0,0,11940.64,0
506795,,,10635,29,0,0,12158.61,0
506795,,,10636,30,0,0,12404.65,0
506795,,,10637,31,0,0,12732.02,0
506795,,,10638,32,0,0,12992.59,0
506795,,,10639,33,0,0,13227.43,0
506795,,,10640,34,0,0,13450.66,0
506795,,,10641,35,0,0,13720.86,0
506795,,,10642,36,0,0,13854.31,0
506795,,,10643,37,0,0,14143.68,0
506795,,,10644,38,0,0,14341,0
506795,,,10645,39,0,0,14781.46,0
506795,,,10646,40,0,0,14996.25,0
506795,,,10647,41,0,0,15384.8,0
506795,,,10648,42,0,0,15829.3,0
506795,,,10649,43,0,0,16217.68,0
506795,,,10650,44,0,0,16503.87,0
506795,,,10651,45,0,0,16892.09,0
506795,10:50:00,10:50:00,10652,46,0,0,17190.11,1
506795,,,10653,47,0,0,17519.14,0
506795,,,10654,48,0,0,17886.81,0
506795,,,10655,49,0,0,18117.8,0
506795,,,10656,50,0,0,18607.18,0
506795,,,10686,51,0,0,18933.03,0
506795,,,10687,52,0,0,19205.4,0
506795,,,10688,53,0,0,19659.23,0
506795,,,10689,54,0,0,20098.31,0
506795,,,10690,55,0,0,20208.53,0
506795,,,10559,56,0,0,20518.68,0
506795,,,10560,57,0,0,20785.76,0
506795,,,10465,58,0,0,21015.15,0
506795,,,10466,59,0,0,21181.94,0
506795,,,10467,60,0,0,21455.96,0
506795,,,10468,61,0,0,21785.7,0
506795,,,10469,62,0,0,22073.03,0
506795,11:04:00,11:04:00,10428,63,0,0,22446.41,1
506796,10:46:00,10:46:00,23628,1,0,0,0,1
506796,,,17744,2,0,0,1076.68,0
506796,,,21034,3,0,0,1779.62,0
506796,,,21035,4,0,0,2334.78,0
506796,,,21036,5,0,0,2548.99,0
506796,,,21043,6,0,0,3037.19,0
506796,,,21044,7,0,0,3530.22,0
506796,,,11010,8,0,0,4253.73,0
506796,,,20991,9,0,0,4865.35,0
506796,,,20992,10,0,0,5730.42,0
506796,,,20993,11,0,0,6021.92,0
506796,,,20994,12,0,0,6308.33,0
506796,,,20995,13,0,0,6742.74,0
506796,,,20996,14,0,0,6925.59,0
506796,,,20997,15,0,0,7175.16,0
506796,,,20958,16,0,0,7448.56,0
506796,11:01:00,11:01:00,20959,17,0,0,7837.2,1
506796,,,20960,18,0,0,8041.4,0
506796,,,20961,19,0,0,8426.3,0
506796,,,20962,20,0,0,8754.55,0
506796,,,24086,21,0,0,9196.23,0
506796,,,23206,22,0,0,9471.31,0
506796,,,20964,23,0,0,9789.16,0
506796,,,23803,24,0,0,10186.81,0
506796,,,22946,25,0,0,10869.5,0
506796,,,25741,26,0,0,11235.94,0
506796,,,20968,27,0,0,11683.03,0
506796,,,20969,28,0,0,11940.64,0
506796,,,10635,29,0,0,12158.61,0
506796,,,10636,30,0,0,12404.65,0
506796,,,10637,31,0,0,12732.02,0
506796,,,10638,32,0,0,12992.59,0
506796,,,10639,33,0,0,13227.43,0
506796,,,10640,34,0,0,13450.66,0
506796,,,10641,35,0,0,13720.86,0
506796,,,10642,36,0,0,13854.31,0
506796,,,10643,37,0,0,14143.68,0
506796,,,10644,38,0,0,14341,0
506796,,,10645,39,0,0,14781.46,0
506796,,,10646,40,0,0,14996.25,0
506796,,,10647,41,0,0,15384.8,0
506796,,,10648,42,0,0,15829.3,0
506796,,,10649,43,0,0,16217.68,0
506796,,,10650,44,0,0,16503.87,0
506796,,,10651,45,0,0,16892.09,0
506796,11:19:00,11:19:00,10652,46,0,0,17190.11,1
506796,,,10653,47,0,0,17519.14,0
506796,,,10654,48,0,0,17886.81,0
506796,,,10655,49,0,0,18117.8,0
506796,,,10656,50,0,0,18607.18,0
506796,,,10686,51,0,0,18933.03,0
506796,,,10687,52,0,0,19205.4,0
506796,,,10688,53,0,0,19659.23,0
506796,,,10689,54,0,0,20098.31,0
506796,,,10690,55,0,0,20208.53,0
506796,,,10559,56,0,0,20518.68,0
506796,,,10560,57,0,0,20785.76,0
506796,,,10465,58,0,0,21015.15,0
506796,,,10466,59,0,0,21181.94,0
506796,,,10467,60,0,0,21455.96,0
506796,,,10468,61,0,0,21785.7,0
506796,,,10469,62,0,0,22073.03,0
506796,11:33:00,11:33:00,10428,63,0,0,22446.41,1
506797,10:24:00,10:24:00,23628,1,0,0,0,1
506797,,,17744,2,0,0,1076.68,0
506797,,,21034,3,0,0,1779.62,0
506797,,,21035,4,0,0,2334.78,0
506797,,,21036,5,0,0,2548.99,0
506797,,,21043,6,0,0,3037.19,0
506797,,,21044,7,0,0,3530.22,0
506797,,,11010,8,0,0,4253.73,0
506797,,,20991,9,0,0,4865.35,0
506797,,,20992,10,0,0,5730.42,0
506797,,,20993,11,0,0,6021.92,0
506797,,,20994,12,0,0,6308.33,0
506797,,,20995,13,0,0,6742.74,0
506797,,,20996,14,0,0,6925.59,0
506797,,,20997,15,0,0,7175.16,0
506797,,,20958,16,0,0,7448.56,0
506797,10:39:00,10:39:00,20959,17,0,0,7837.2,1
506797,,,20960,18,0,0,8041.4,0
506797,,,20961,19,0,0,8426.3,0
506797,,,20962,20,0,0,8754.55,0
506797,,,24086,21,0,0,9196.23,0
506797,,,23206,22,0,0,9471.31,0
506797,,,20964,23,0,0,9789.16,0
506797,,,23803,24,0,0,10186.81,0
506797,,,22946,25,0,0,10869.5,0
506797,,,25741,26,0,0,11235.94,0
506797,,,20968,27,0,0,11683.03,0
506797,,,20969,28,0,0,11940.64,0
506797,,,10635,29,0,0,12158.61,0
506797,,,10636,30,0,0,12404.65,0
506797,,,10637,31,0,0,12732.02,0
506797,,,10638,32,0,0,12992.59,0
506797,,,10639,33,0,0,13227.43,0
506797,,,10640,34,0,0,13450.66,0
506797,,,10641,35,0,0,13720.86,0
506797,,,10642,36,0,0,13854.31,0
506797,,,10643,37,0,0,14143.68,0
506797,,,10644,38,0,0,14341,0
506797,,,10645,39,0,0,14781.46,0
506797,,,10646,40,0,0,14996.25,0
506797,,,10647,41,0,0,15384.8,0
506797,,,10648,42,0,0,15829.3,0
506797,,,10649,43,0,0,16217.68,0
506797,,,10650,44,0,0,16503.87,0
506797,,,10651,45,0,0,16892.09,0
506797,10:57:00,10:57:00,10652,46,0,0,17190.11,1
506797,,,10653,47,0,0,17519.14,0
506797,,,10654,48,0,0,17886.81,0
506797,,,10655,49,0,0,18117.8,0
506797,,,10656,50,0,0,18607.18,0
506797,,,10686,51,0,0,18933.03,0
506797,,,10687,52,0,0,19205.4,0
506797,,,10688,53,0,0,19659.23,0
506797,,,10689,54,0,0,20098.31,0
506797,,,10690,55,0,0,20208.53,0
506797,,,10559,56,0,0,20518.68,0
506797,,,10560,57,0,0,20785.76,0
506797,,,10465,58,0,0,21015.15,0
506797,,,10466,59,0,0,21181.94,0
506797,,,10467,60,0,0,21455.96,0
506797,,,10468,61,0,0,21785.7,0
506797,,,10469,62,0,0,22073.03,0
506797,11:12:00,11:12:00,10428,63,0,0,22446.41,1
506798,11:24:00,11:24:00,23628,1,0,0,0,1
506798,,,17744,2,0,0,1076.68,0
506798,,,21034,3,0,0,1779.62,0
506798,,,21035,4,0,0,2334.78,0
506798,,,21036,5,0,0,2548.99,0
506798,,,21043,6,0,0,3037.19,0
506798,,,21044,7,0,0,3530.22,0
506798,,,11010,8,0,0,4253.73,0
506798,,,20991,9,0,0,4865.35,0
506798,,,20992,10,0,0,5730.42,0
506798,,,20993,11,0,0,6021.92,0
506798,,,20994,12,0,0,6308.33,0
506798,,,20995,13,0,0,6742.74,0
506798,,,20996,14,0,0,6925.59,0
506798,,,20997,15,0,0,7175.16,0
506798,,,20958,16,0,0,7448.56,0
506798,11:41:00,11:41:00,20959,17,0,0,7837.2,1
506798,,,20960,18,0,0,8041.4,0
506798,,,20961,19,0,0,8426.3,0
506798,,,20962,20,0,0,8754.55,0
506798,,,24086,21,0,0,9196.23,0
506798,,,23206,22,0,0,9471.31,0
506798,,,20964,23,0,0,9789.16,0
506798,,,23803,24,0,0,10186.81,0
506798,,,22946,25,0,0,10869.5,0
506798,,,25741,26,0,0,11235.94,0
506798,,,20968,27,0,0,11683.03,0
506798,,,20969,28,0,0,11940.64,0
506798,,,10635,29,0,0,12158.61,0
506798,,,10636,30,0,0,12404.65,0
506798,,,10637,31,0,0,12732.02,0
506798,,,10638,32,0,0,12992.59,0
506798,,,10639,33,0,0,13227.43,0
506798,,,10640,34,0,0,13450.66,0
506798,,,10641,35,0,0,13720.86,0
506798,,,10642,36,0,0,13854.31,0
506798,,,10643,37,0,0,14143.68,0
506798,,,10644,38,0,0,14341,0
506798,,,10645,39,0,0,14781.46,0
506798,,,10646,40,0,0,14996.25,0
506798,,,10647,41,0,0,15384.8,0
506798,,,10648,42,0,0,15829.3,0
506798,,,10649,43,0,0,16217.68,0
506798,,,10650,44,0,0,16503.87,0
506798,,,10651,45,0,0,16892.09,0
506798,12:00:00,12:00:00,10652,46,0,0,17190.11,1
506798,,,10653,47,0,0,17519.14,0
506798,,,10654,48,0,0,17886.81,0
506798,,,10655,49,0,0,18117.8,0
506798,,,10656,50,0,0,18607.18,0
506798,,,10686,51,0,0,18933.03,0
506798,,,10687,52,0,0,19205.4,0
506798,,,10688,53,0,0,19659.23,0
506798,,,10689,54,0,0,20098.31,0
506798,,,10690,55,0,0,20208.53,0
506798,,,10559,56,0,0,20518.68,0
506798,,,10560,57,0,0,20785.76,0
506798,,,10465,58,0,0,21015.15,0
506798,,,10466,59,0,0,21181.94,0
506798,,,10467,60,0,0,21455.96,0
506798,,,10468,61,0,0,21785.7,0
506798,,,10469,62,0,0,22073.03,0
506798,12:16:00,12:16:00,10428,63,0,0,22446.41,1
506799,12:24:00,12:24:00,23628,1,0,0,0,1
506799,,,17744,2,0,0,1076.68,0
506799,,,21034,3,0,0,1779.62,0
506799,,,21035,4,0,0,2334.78,0
506799,,,21036,5,0,0,2548.99,0
506799,,,21043,6,0,0,3037.19,0
506799,,,21044,7,0,0,3530.22,0
506799,,,11010,8,0,0,4253.73,0
506799,,,20991,9,0,0,4865.35,0
506799,,,20992,10,0,0,5730.42,0
506799,,,20993,11,0,0,6021.92,0
506799,,,20994,12,0,0,6308.33,0
506799,,,20995,13,0,0,6742.74,0
506799,,,20996,14,0,0,6925.59,0
506799,,,20997,15,0,0,7175.16,0
506799,,,20958,16,0,0,7448.56,0
506799,12:41:00,12:41:00,20959,17,0,0,7837.2,1
506799,,,20960,18,0,0,8041.4,0
506799,,,20961,19,0,0,8426.3,0
506799,,,20962,20,0,0,8754.55,0
506799,,,24086,21,0,0,9196.23,0
506799,,,23206,22,0,0,9471.31,0
506799,,,20964,23,0,0,9789.16,0
506799,,,23803,24,0,0,10186.81,0
506799,,,22946,25,0,0,10869.5,0
506799,,,25741,26,0,0,11235.94,0
506799,,,20968,27,0,0,11683.03,0
506799,,,20969,28,0,0,11940.64,0
506799,,,10635,29,0,0,12158.61,0
506799,,,10636,30,0,0,12404.65,0
506799,,,10637,31,0,0,12732.02,0
506799,,,10638,32,0,0,12992.59,0
506799,,,10639,33,0,0,13227.43,0
506799,,,10640,34,0,0,13450.66,0
506799,,,10641,35,0,0,13720.86,0
506799,,,10642,36,0,0,13854.31,0
506799,,,10643,37,0,0,14143.68,0
506799,,,10644,38,0,0,14341,0
506799,,,10645,39,0,0,14781.46,0
506799,,,10646,40,0,0,14996.25,0
506799,,,10647,41,0,0,15384.8,0
506799,,,10648,42,0,0,15829.3,0
506799,,,10649,43,0,0,16217.68,0
506799,,,10650,44,0,0,16503.87,0
506799,,,10651,45,0,0,16892.09,0
506799,13:00:00,13:00:00,10652,46,0,0,17190.11,1
506799,,,10653,47,0,0,17519.14,0
506799,,,10654,48,0,0,17886.81,0
506799,,,10655,49,0,0,18117.8,0
506799,,,10656,50,0,0,18607.18,0
506799,,,10686,51,0,0,18933.03,0
506799,,,10687,52,0,0,19205.4,0
506799,,,10688,53,0,0,19659.23,0
506799,,,10689,54,0,0,20098.31,0
506799,,,10690,55,0,0,20208.53,0
506799,,,10559,56,0,0,20518.68,0
506799,,,10560,57,0,0,20785.76,0
506799,,,10465,58,0,0,21015.15,0
506799,,,10466,59,0,0,21181.94,0
506799,,,10467,60,0,0,21455.96,0
506799,,,10468,61,0,0,21785.7,0
506799,,,10469,62,0,0,22073.03,0
506799,13:15:00,13:15:00,10428,63,0,0,22446.41,1
506800,13:24:00,13:24:00,23628,1,0,0,0,1
506800,,,17744,2,0,0,1076.68,0
506800,,,21034,3,0,0,1779.62,0
506800,,,21035,4,0,0,2334.78,0
506800,,,21036,5,0,0,2548.99,0
506800,,,21043,6,0,0,3037.19,0
506800,,,21044,7,0,0,3530.22,0
506800,,,11010,8,0,0,4253.73,0
506800,,,20991,9,0,0,4865.35,0
506800,,,20992,10,0,0,5730.42,0
506800,,,20993,11,0,0,6021.92,0
506800,,,20994,12,0,0,6308.33,0
506800,,,20995,13,0,0,6742.74,0
506800,,,20996,14,0,0,6925.59,0
506800,,,20997,15,0,0,7175.16,0
506800,,,20958,16,0,0,7448.56,0
506800,13:42:00,13:42:00,20959,17,0,0,7837.2,1
506800,,,20960,18,0,0,8041.4,0
506800,,,20961,19,0,0,8426.3,0
506800,,,20962,20,0,0,8754.55,0
506800,,,24086,21,0,0,9196.23,0
506800,,,23206,22,0,0,9471.31,0
506800,,,20964,23,0,0,9789.16,0
506800,,,23803,24,0,0,10186.81,0
506800,,,22946,25,0,0,10869.5,0
506800,,,25741,26,0,0,11235.94,0
506800,,,20968,27,0,0,11683.03,0
506800,,,20969,28,0,0,11940.64,0
506800,,,10635,29,0,0,12158.61,0
506800,,,10636,30,0,0,12404.65,0
506800,,,10637,31,0,0,12732.02,0
506800,,,10638,32,0,0,12992.59,0
506800,,,10639,33,0,0,13227.43,0
506800,,,10640,34,0,0,13450.66,0
506800,,,10641,35,0,0,13720.86,0
506800,,,10642,36,0,0,13854.31,0
506800,,,10643,37,0,0,14143.68,0
506800,,,10644,38,0,0,14341,0
506800,,,10645,39,0,0,14781.46,0
506800,,,10646,40,0,0,14996.25,0
506800,,,10647,41,0,0,15384.8,0
506800,,,10648,42,0,0,15829.3,0
506800,,,10649,43,0,0,16217.68,0
506800,,,10650,44,0,0,16503.87,0
506800,,,10651,45,0,0,16892.09,0
506800,14:01:00,14:01:00,10652,46,0,0,17190.11,1
506800,,,10653,47,0,0,17519.14,0
506800,,,10654,48,0,0,17886.81,0
506800,,,10655,49,0,0,18117.8,0
506800,,,10656,50,0,0,18607.18,0
506800,,,10686,51,0,0,18933.03,0
506800,,,10687,52,0,0,19205.4,0
506800,,,10688,53,0,0,19659.23,0
506800,,,10689,54,0,0,20098.31,0
506800,,,10690,55,0,0,20208.53,0
506800,,,10559,56,0,0,20518.68,0
506800,,,10560,57,0,0,20785.76,0
506800,,,10465,58,0,0,21015.15,0
506800,,,10466,59,0,0,21181.94,0
506800,,,10467,60,0,0,21455.96,0
506800,,,10468,61,0,0,21785.7,0
506800,,,10469,62,0,0,22073.03,0
506800,14:16:00,14:16:00,10428,63,0,0,22446.41,1
506801,14:24:00,14:24:00,23628,1,0,0,0,1
506801,,,17744,2,0,0,1076.68,0
506801,,,21034,3,0,0,1779.62,0
506801,,,21035,4,0,0,2334.78,0
506801,,,21036,5,0,0,2548.99,0
506801,,,21043,6,0,0,3037.19,0
506801,,,21044,7,0,0,3530.22,0
506801,,,11010,8,0,0,4253.73,0
506801,,,20991,9,0,0,4865.35,0
506801,,,20992,10,0,0,5730.42,0
506801,,,20993,11,0,0,6021.92,0
506801,,,20994,12,0,0,6308.33,0
506801,,,20995,13,0,0,6742.74,0
506801,,,20996,14,0,0,6925.59,0
506801,,,20997,15,0,0,7175.16,0
506801,,,20958,16,0,0,7448.56,0
506801,14:41:00,14:41:00,20959,17,0,0,7837.2,1
506801,,,20960,18,0,0,8041.4,0
506801,,,20961,19,0,0,8426.3,0
506801,,,20962,20,0,0,8754.55,0
506801,,,24086,21,0,0,9196.23,0
506801,,,23206,22,0,0,9471.31,0
506801,,,20964,23,0,0,9789.16,0
506801,,,23803,24,0,0,10186.81,0
506801,,,22946,25,0,0,10869.5,0
506801,,,25741,26,0,0,11235.94,0
506801,,,20968,27,0,0,11683.03,0
506801,,,20969,28,0,0,11940.64,0
506801,,,10635,29,0,0,12158.61,0
506801,,,10636,30,0,0,12404.65,0
506801,,,10637,31,0,0,12732.02,0
506801,,,10638,32,0,0,12992.59,0
506801,,,10639,33,0,0,13227.43,0
506801,,,10640,34,0,0,13450.66,0
506801,,,10641,35,0,0,13720.86,0
506801,,,10642,36,0,0,13854.31,0
506801,,,10643,37,0,0,14143.68,0
506801,,,10644,38,0,0,14341,0
506801,,,10645,39,0,0,14781.46,0
506801,,,10646,40,0,0,14996.25,0
506801,,,10647,41,0,0,15384.8,0
506801,,,10648,42,0,0,15829.3,0
506801,,,10649,43,0,0,16217.68,0
506801,,,10650,44,0,0,16503.87,0
506801,,,10651,45,0,0,16892.09,0
506801,14:59:00,14:59:00,10652,46,0,0,17190.11,1
506801,,,10653,47,0,0,17519.14,0
506801,,,10654,48,0,0,17886.81,0
506801,,,10655,49,0,0,18117.8,0
506801,,,10656,50,0,0,18607.18,0
506801,,,10686,51,0,0,18933.03,0
506801,,,10687,52,0,0,19205.4,0
506801,,,10688,53,0,0,19659.23,0
506801,,,10689,54,0,0,20098.31,0
506801,,,10690,55,0,0,20208.53,0
506801,,,10559,56,0,0,20518.68,0
506801,,,10560,57,0,0,20785.76,0
506801,,,10465,58,0,0,21015.15,0
506801,,,10466,59,0,0,21181.94,0
506801,,,10467,60,0,0,21455.96,0
506801,,,10468,61,0,0,21785.7,0
506801,,,10469,62,0,0,22073.03,0
506801,15:14:00,15:14:00,10428,63,0,0,22446.41,1
506802,15:24:00,15:24:00,23628,1,0,0,0,1
506802,,,17744,2,0,0,1076.68,0
506802,,,21034,3,0,0,1779.62,0
506802,,,21035,4,0,0,2334.78,0
506802,,,21036,5,0,0,2548.99,0
506802,,,21043,6,0,0,3037.19,0
506802,,,21044,7,0,0,3530.22,0
506802,,,11010,8,0,0,4253.73,0
506802,,,20991,9,0,0,4865.35,0
506802,,,20992,10,0,0,5730.42,0
506802,,,20993,11,0,0,6021.92,0
506802,,,20994,12,0,0,6308.33,0
506802,,,20995,13,0,0,6742.74,0
506802,,,20996,14,0,0,6925.59,0
506802,,,20997,15,0,0,7175.16,0
506802,,,20958,16,0,0,7448.56,0
506802,15:41:00,15:41:00,20959,17,0,0,7837.2,1
506802,,,20960,18,0,0,8041.4,0
506802,,,20961,19,0,0,8426.3,0
506802,,,20962,20,0,0,8754.55,0
506802,,,24086,21,0,0,9196.23,0
506802,,,23206,22,0,0,9471.31,0
506802,,,20964,23,0,0,9789.16,0
506802,,,23803,24,0,0,10186.81,0
506802,,,22946,25,0,0,10869.5,0
506802,,,25741,26,0,0,11235.94,0
506802,,,20968,27,0,0,11683.03,0
506802,,,20969,28,0,0,11940.64,0
506802,,,10635,29,0,0,12158.61,0
506802,,,10636,30,0,0,12404.65,0
506802,,,10637,31,0,0,12732.02,0
506802,,,10638,32,0,0,12992.59,0
506802,,,10639,33,0,0,13227.43,0
506802,,,10640,34,0,0,13450.66,0
506802,,,10641,35,0,0,13720.86,0
506802,,,10642,36,0,0,13854.31,0
506802,,,10643,37,0,0,14143.68,0
506802,,,10644,38,0,0,14341,0
506802,,,10645,39,0,0,14781.46,0
506802,,,10646,40,0,0,14996.25,0
506802,,,10647,41,0,0,15384.8,0
506802,,,10648,42,0,0,15829.3,0
506802,,,10649,43,0,0,16217.68,0
506802,,,10650,44,0,0,16503.87,0
506802,,,10651,45,0,0,16892.09,0
506802,15:58:00,15:58:00,10652,46,0,0,17190.11,1
506802,,,10653,47,0,0,17519.14,0
506802,,,10654,48,0,0,17886.81,0
506802,,,10655,49,0,0,18117.8,0
506802,,,10656,50,0,0,18607.18,0
506802,,,10686,51,0,0,18933.03,0
506802,,,10687,52,0,0,19205.4,0
506802,,,10688,53,0,0,19659.23,0
506802,,,10689,54,0,0,20098.31,0
506802,,,10690,55,0,0,20208.53,0
506802,,,10559,56,0,0,20518.68,0
506802,,,10560,57,0,0,20785.76,0
506802,,,10465,58,0,0,21015.15,0
506802,,,10466,59,0,0,21181.94,0
506802,,,10467,60,0,0,21455.96,0
506802,,,10468,61,0,0,21785.7,0
506802,,,10469,62,0,0,22073.03,0
506802,16:13:00,16:13:00,10428,63,0,0,22446.41,1
506803,16:24:00,16:24:00,23628,1,0,0,0,1
506803,,,17744,2,0,0,1076.68,0
506803,,,21034,3,0,0,1779.62,0
506803,,,21035,4,0,0,2334.78,0
506803,,,21036,5,0,0,2548.99,0
506803,,,21043,6,0,0,3037.19,0
506803,,,21044,7,0,0,3530.22,0
506803,,,11010,8,0,0,4253.73,0
506803,,,20991,9,0,0,4865.35,0
506803,,,20992,10,0,0,5730.42,0
506803,,,20993,11,0,0,6021.92,0
506803,,,20994,12,0,0,6308.33,0
506803,,,20995,13,0,0,6742.74,0
506803,,,20996,14,0,0,6925.59,0
506803,,,20997,15,0,0,7175.16,0
506803,,,20958,16,0,0,7448.56,0
506803,16:39:00,16:39:00,20959,17,0,0,7837.2,1
506803,,,20960,18,0,0,8041.4,0
506803,,,20961,19,0,0,8426.3,0
506803,,,20962,20,0,0,8754.55,0
506803,,,24086,21,0,0,9196.23,0
506803,,,23206,22,0,0,9471.31,0
506803,,,20964,23,0,0,9789.16,0
506803,,,23803,24,0,0,10186.81,0
506803,,,22946,25,0,0,10869.5,0
506803,,,25741,26,0,0,11235.94,0
506803,,,20968,27,0,0,11683.03,0
506803,,,20969,28,0,0,11940.64,0
506803,,,10635,29,0,0,12158.61,0
506803,,,10636,30,0,0,12404.65,0
506803,,,10637,31,0,0,12732.02,0
506803,,,10638,32,0,0,12992.59,0
506803,,,10639,33,0,0,13227.43,0
506803,,,10640,34,0,0,13450.66,0
506803,,,10641,35,0,0,13720.86,0
506803,,,10642,36,0,0,13854.31,0
506803,,,10643,37,0,0,14143.68,0
506803,,,10644,38,0,0,14341,0
506803,,,10645,39,0,0,14781.46,0
506803,,,10646,40,0,0,14996.25,0
506803,,,10647,41,0,0,15384.8,0
506803,,,10648,42,0,0,15829.3,0
506803,,,10649,43,0,0,16217.68,0
506803,,,10650,44,0,0,16503.87,0
506803,,,10651,45,0,0,16892.09,0
506803,16:56:00,16:56:00,10652,46,0,0,17190.11,1
506803,,,10653,47,0,0,17519.14,0
506803,,,10654,48,0,0,17886.81,0
506803,,,10655,49,0,0,18117.8,0
506803,,,10656,50,0,0,18607.18,0
506803,,,10686,51,0,0,18933.03,0
506803,,,10687,52,0,0,19205.4,0
506803,,,10688,53,0,0,19659.23,0
506803,,,10689,54,0,0,20098.31,0
506803,,,10690,55,0,0,20208.53,0
506803,,,10559,56,0,0,20518.68,0
506803,,,10560,57,0,0,20785.76,0
506803,,,10465,58,0,0,21015.15,0
506803,,,10466,59,0,0,21181.94,0
506803,,,10467,60,0,0,21455.96,0
506803,,,10468,61,0,0,21785.7,0
506803,,,10469,62,0,0,22073.03,0
506803,17:10:00,17:10:00,10428,63,0,0,22446.41,1
506804,17:24:00,17:24:00,23628,1,0,0,0,1
506804,,,17744,2,0,0,1076.68,0
506804,,,21034,3,0,0,1779.62,0
506804,,,21035,4,0,0,2334.78,0
506804,,,21036,5,0,0,2548.99,0
506804,,,21043,6,0,0,3037.19,0
506804,,,21044,7,0,0,3530.22,0
506804,,,11010,8,0,0,4253.73,0
506804,,,20991,9,0,0,4865.35,0
506804,,,20992,10,0,0,5730.42,0
506804,,,20993,11,0,0,6021.92,0
506804,,,20994,12,0,0,6308.33,0
506804,,,20995,13,0,0,6742.74,0
506804,,,20996,14,0,0,6925.59,0
506804,,,20997,15,0,0,7175.16,0
506804,,,20958,16,0,0,7448.56,0
506804,17:39:00,17:39:00,20959,17,0,0,7837.2,1
506804,,,20960,18,0,0,8041.4,0
506804,,,20961,19,0,0,8426.3,0
506804,,,20962,20,0,0,8754.55,0
506804,,,24086,21,0,0,9196.23,0
506804,,,23206,22,0,0,9471.31,0
506804,,,20964,23,0,0,9789.16,0
506804,,,23803,24,0,0,10186.81,0
506804,,,22946,25,0,0,10869.5,0
506804,,,25741,26,0,0,11235.94,0
506804,,,20968,27,0,0,11683.03,0
506804,,,20969,28,0,0,11940.64,0
506804,,,10635,29,0,0,12158.61,0
506804,,,10636,30,0,0,12404.65,0
506804,,,10637,31,0,0,12732.02,0
506804,,,10638,32,0,0,12992.59,0
506804,,,10639,33,0,0,13227.43,0
506804,,,10640,34,0,0,13450.66,0
506804,,,10641,35,0,0,13720.86,0
506804,,,10642,36,0,0,13854.31,0
506804,,,10643,37,0,0,14143.68,0
506804,,,10644,38,0,0,14341,0
506804,,,10645,39,0,0,14781.46,0
506804,,,10646,40,0,0,14996.25,0
506804,,,10647,41,0,0,15384.8,0
506804,,,10648,42,0,0,15829.3,0
506804,,,10649,43,0,0,16217.68,0
506804,,,10650,44,0,0,16503.87,0
506804,,,10651,45,0,0,16892.09,0
506804,17:56:00,17:56:00,10652,46,0,0,17190.11,1
506804,,,10653,47,0,0,17519.14,0
506804,,,10654,48,0,0,17886.81,0
506804,,,10655,49,0,0,18117.8,0
506804,,,10656,50,0,0,18607.18,0
506804,,,10686,51,0,0,18933.03,0
506804,,,10687,52,0,0,19205.4,0
506804,,,10688,53,0,0,19659.23,0
506804,,,10689,54,0,0,20098.31,0
506804,,,10690,55,0,0,20208.53,0
506804,,,10559,56,0,0,20518.68,0
506804,,,10560,57,0,0,20785.76,0
506804,,,10465,58,0,0,21015.15,0
506804,,,10466,59,0,0,21181.94,0
506804,,,10467,60,0,0,21455.96,0
506804,,,10468,61,0,0,21785.7,0
506804,,,10469,62,0,0,22073.03,0
506804,18:10:00,18:10:00,10428,63,0,0,22446.41,1
506805,15:35:00,15:35:00,23628,1,0,0,0,1
506805,,,17744,2,0,0,1076.68,0
506805,15:45:00,15:45:00,21060,3,0,0,3446.1,1
506805,,,21061,4,0,0,3569.81,0
506805,,,21043,5,0,0,4106.34,0
506805,,,21044,6,0,0,4599.37,0
506805,,,11010,7,0,0,5322.89,0
506805,,,20991,8,0,0,5934.51,0
506805,,,20992,9,0,0,6799.58,0
506805,,,20993,10,0,0,7091.07,0
506805,,,20994,11,0,0,7377.48,0
506805,,,20995,12,0,0,7811.9,0
506805,,,20996,13,0,0,7994.75,0
506805,,,20997,14,0,0,8244.32,0
506805,,,20958,15,0,0,8517.72,0
506805,15:58:00,15:58:00,20959,16,0,0,8906.36,1
506805,,,20960,17,0,0,9110.56,0
506805,,,20961,18,0,0,9495.46,0
506805,,,20962,19,0,0,9823.71,0
506805,,,24086,20,0,0,10265.39,0
506805,,,23206,21,0,0,10540.47,0
506805,,,20964,22,0,0,10858.32,0
506805,,,23803,23,0,0,11255.97,0
506805,,,22946,24,0,0,11938.66,0
506805,,,25741,25,0,0,12305.1,0
506805,,,20968,26,0,0,12752.18,0
506805,,,20969,27,0,0,13009.8,0
506805,,,10635,28,0,0,13227.77,0
506805,,,10636,29,0,0,13473.81,0
506805,,,10637,30,0,0,13801.18,0
506805,,,10638,31,0,0,14061.74,0
506805,,,10639,32,0,0,14296.58,0
506805,,,10640,33,0,0,14519.81,0
506805,,,10641,34,0,0,14790.01,0
506805,,,10642,35,0,0,14923.47,0
506805,,,10643,36,0,0,15212.83,0
506805,,,10644,37,0,0,15410.16,0
506805,,,10645,38,0,0,15850.62,0
506805,,,10646,39,0,0,16065.41,0
506805,,,10647,40,0,0,16453.96,0
506805,,,10648,41,0,0,16898.46,0
506805,,,10649,42,0,0,17286.84,0
506805,,,10650,43,0,0,17573.03,0
506805,,,10651,44,0,0,17961.25,0
506805,16:18:00,16:18:00,10652,45,0,0,18259.27,1
506805,,,10653,46,0,0,18588.3,0
506805,,,10654,47,0,0,18955.97,0
506805,,,10655,48,0,0,19186.96,0
506805,,,10656,49,0,0,19676.34,0
506805,,,10686,50,0,0,20002.19,0
506805,,,10687,51,0,0,20274.56,0
506805,,,10688,52,0,0,20728.38,0
506805,,,10689,53,0,0,21167.47,0
506805,,,10690,54,0,0,21277.69,0
506805,,,10559,55,0,0,21587.83,0
506805,,,10560,56,0,0,21854.92,0
506805,,,10465,57,0,0,22084.31,0
506805,,,10466,58,0,0,22251.1,0
506805,,,10467,59,0,0,22525.11,0
506805,,,10468,60,0,0,22854.86,0
506805,,,10469,61,0,0,23142.19,0
506805,16:32:00,16:32:00,10428,62,0,0,23515.57,1
506806,14:59:00,14:59:00,23628,1,0,0,0,1
506806,,,17744,2,0,0,1076.68,0
506806,,,21034,3,0,0,1779.62,0
506806,,,21035,4,0,0,2334.78,0
506806,,,21036,5,0,0,2548.99,0
506806,,,21043,6,0,0,3037.19,0
506806,,,21044,7,0,0,3530.22,0
506806,,,11010,8,0,0,4253.73,0
506806,,,20923,9,0,0,4570.81,0
506806,,,20931,10,0,0,5905.35,0
506806,,,21011,11,0,0,6409.56,0
506806,,,21012,12,0,0,6581.45,0
506806,,,21013,13,0,0,6883.32,0
506806,,,21014,14,0,0,7311.2,0
506806,,,21015,15,0,0,7567.87,0
506806,,,20922,16,0,0,7888.21,0
506806,,,20991,17,0,0,8618.23,0
506806,,,20992,18,0,0,9483.3,0
506806,,,20993,19,0,0,9774.8,0
506806,,,20994,20,0,0,10061.21,0
506806,,,20995,21,0,0,10495.63,0
506806,,,20996,22,0,0,10678.48,0
506806,,,20997,23,0,0,10928.04,0
506806,,,20958,24,0,0,11201.44,0
506806,15:27:00,15:27:00,20959,25,0,0,11590.09,1
506806,,,20960,26,0,0,11794.29,0
506806,,,20961,27,0,0,12179.18,0
506806,,,20962,28,0,0,12507.44,0
506806,,,24086,29,0,0,12949.11,0
506806,,,23206,30,0,0,13224.19,0
506806,,,20964,31,0,0,13542.05,0
506806,,,23803,32,0,0,13939.7,0
506806,,,22946,33,0,0,14622.38,0
506806,,,25741,34,0,0,14988.83,0
506806,,,20968,35,0,0,15435.91,0
506806,,,20969,36,0,0,15693.52,0
506806,,,10635,37,0,0,15911.49,0
506806,,,10636,38,0,0,16157.53,0
506806,,,10637,39,0,0,16484.91,0
506806,,,10638,40,0,0,16745.47,0
506806,,,10639,41,0,0,16980.31,0
506806,,,10640,42,0,0,17203.54,0
506806,,,10641,43,0,0,17473.74,0
506806,,,10642,44,0,0,17607.19,0
506806,,,10643,45,0,0,17896.56,0
506806,,,10644,46,0,0,18093.89,0
506806,,,10645,47,0,0,18534.35,0
506806,,,10646,48,0,0,18749.14,0
506806,,,10647,49,0,0,19137.68,0
506806,,,10648,50,0,0,19582.18,0
506806,,,10649,51,0,0,19970.57,0
506806,,,10650,52,0,0,20256.75,0
506806,,,10651,53,0,0,20644.98,0
506806,15:48:00,15:48:00,10652,54,0,0,20943,1
506806,,,10653,55,0,0,21272.02,0
506806,,,10654,56,0,0,21639.7,0
506806,,,10655,57,0,0,21870.68,0
506806,,,10656,58,0,0,22360.06,0
506806,,,10686,59,0,0,22685.92,0
506806,,,10687,60,0,0,22958.29,0
506806,,,10688,61,0,0,23412.11,0
506806,,,10689,62,0,0,23851.2,0
506806,,,10690,63,0,0,23961.41,0
506806,,,10559,64,0,0,24271.56,0
506806,,,10560,65,0,0,24538.64,0
506806,,,10465,66,0,0,24768.03,0
506806,,,10466,67,0,0,24934.83,0
506806,,,10467,68,0,0,25208.84,0
506806,,,10468,69,0,0,25538.58,0
506806,,,10469,70,0,0,25825.92,0
506806,16:02:00,16:02:00,10428,71,0,0,26199.3,1
506807,14:39:00,14:39:00,10432,1,0,0,0,1
506807,,,16980,2,0,0,755.1,0
506807,,,10454,3,0,0,966.61,0
506807,,,10470,4,0,0,1438.04,0
506807,,,10471,5,0,0,1676.86,0
506807,,,10564,6,0,0,2057.48,0
506807,,,10565,7,0,0,2344.6,0
506807,,,10566,8,0,0,2678.11,0
506807,,,10567,9,0,0,2959.01,0
506807,,,10568,10,0,0,3356.63,0
506807,,,10569,11,0,0,3864.07,0
506807,,,10570,12,0,0,4253.13,0
506807,,,10571,13,0,0,4579.61,0
506807,,,10572,14,0,0,4920.27,0
506807,14:52:00,14:52:00,10573,15,0,0,5278.41,1
506807,,,10774,16,0,0,5583.68,0
506807,,,17724,17,0,0,5913.27,0
506807,,,17725,18,0,0,6339.64,0
506807,,,17726,19,0,0,6783.68,0
506807,,,17727,20,0,0,7136.51,0
506807,,,19838,21,0,0,7414.58,0
506807,,,19839,22,0,0,7596.62,0
506807,,,19840,23,0,0,7842.21,0
506807,,,19841,24,0,0,7991.19,0
506807,,,19903,25,0,0,8386.23,0
506807,,,19904,26,0,0,8564.59,0
506807,,,19905,27,0,0,8799.82,0
506807,,,19906,28,0,0,9006.33,0
506807,,,19907,29,0,0,9282.78,0
506807,,,19894,30,0,0,9592.87,0
506807,,,19895,31,0,0,9790.09,0
506807,,,19896,32,0,0,9942.41,0
506807,,,19889,33,0,0,10254.33,0
506807,,,19881,34,0,0,10599.03,0
506807,,,19882,35,0,0,10816,0
506807,,,10579,36,0,0,11439.3,0
506807,,,10580,37,0,0,11831.95,0
506807,,,10581,38,0,0,12020.05,0
506807,,,10582,39,0,0,12171.82,0
506807,,,19915,40,0,0,12358.47,0
506807,,,20513,41,0,0,12940.22,0
506807,,,20514,42,0,0,13204.7,0
506807,,,20515,43,0,0,13496.82,0
506807,,,20516,44,0,0,13836.06,0
506807,,,20517,45,0,0,14240.68,0
506807,15:12:00,15:12:00,20518,46,0,0,14432.09,1
506807,,,10588,47,0,0,14565.03,0
506807,,,10589,48,0,0,14939.27,0
506807,,,20946,49,0,0,15217.05,0
506807,,,20947,50,0,0,15479.38,0
506807,,,20971,51,0,0,15931.21,0
506807,,,20972,52,0,0,16279.7,0
506807,,,20973,53,0,0,16543.43,0
506807,,,20976,54,0,0,16777.2,0
506807,,,20977,55,0,0,16995.48,0
506807,,,20980,56,0,0,17189.85,0
506807,,,20982,57,0,0,17582.05,0
506807,,,20983,58,0,0,17904.34,0
506807,15:22:00,15:22:00,22950,59,0,0,18416.11,1
506807,,,22951,60,0,0,18705.75,0
506807,,,22952,61,0,0,19016.28,0
506807,,,24088,62,0,0,19559.22,0
506807,,,22953,63,0,0,20114.27,0
506807,,,22954,64,0,0,20347.58,0
506807,,,22955,65,0,0,20768.82,0
506807,,,22956,66,0,0,21034.82,0
506807,,,21027,67,0,0,21467.47,0
506807,,,21028,68,0,0,21970.64,0
506807,,,20987,69,0,0,22992.08,0
506807,,,20953,70,0,0,23768.5,0
506807,,,20954,71,0,0,24124.62,0
506807,,,20955,72,0,0,24508.69,0
506807,,,20956,73,0,0,24798.51,0
506807,,,20957,74,0,0,25053.07,0
506807,,,21040,75,0,0,25598.69,0
506807,,,21030,76,0,0,27154.24,0
506807,15:38:00,15:38:00,21051,77,0,0,27978.32,1
506807,,,21052,78,0,0,28138.47,0
506807,,,21053,79,0,0,28477.8,0
506807,,,21054,80,0,0,29173.18,0
506807,,,21070,81,0,0,29699.89,0
506807,,,21071,82,0,0,30062.17,0
506807,,,21072,83,0,0,30539.34,0
506807,,,21073,84,0,0,30798.49,0
506807,,,23673,85,0,0,31288.31,0
506807,15:56:00,15:56:00,23635,86,0,0,32361.1,1
506808,07:27:00,07:27:00,10432,1,0,0,0,1
506808,,,16980,2,0,0,755.1,0
506808,,,10454,3,0,0,966.61,0
506808,,,10470,4,0,0,1438.04,0
506808,,,10471,5,0,0,1676.86,0
506808,,,10564,6,0,0,2057.48,0
506808,,,10565,7,0,0,2344.6,0
506808,,,10566,8,0,0,2678.11,0
506808,,,10567,9,0,0,2959.01,0
506808,,,10568,10,0,0,3356.63,0
506808,,,10569,11,0,0,3864.07,0
506808,,,10570,12,0,0,4253.13,0
506808,,,10571,13,0,0,4579.61,0
506808,,,10572,14,0,0,4920.27,0
506808,07:37:00,07:37:00,10573,15,0,0,5278.41,1
506808,,,10774,16,0,0,5583.68,0
506808,,,17724,17,0,0,5913.27,0
506808,,,17725,18,0,0,6339.64,0
506808,,,17726,19,0,0,6783.68,0
506808,,,17727,20,0,0,7136.51,0
506808,,,19838,21,0,0,7414.58,0
506808,,,19839,22,0,0,7596.62,0
506808,,,19840,23,0,0,7842.21,0
506808,,,19841,24,0,0,7991.19,0
506808,,,19903,25,0,0,8386.23,0
506808,,,19904,26,0,0,8564.59,0
506808,,,19905,27,0,0,8799.82,0
506808,,,19906,28,0,0,9006.33,0
506808,,,19907,29,0,0,9282.78,0
506808,,,19894,30,0,0,9592.87,0
506808,,,19895,31,0,0,9790.09,0
506808,,,19896,32,0,0,9942.41,0
506808,,,19889,33,0,0,10254.33,0
506808,,,10579,34,0,0,10691.21,0
506808,,,10580,35,0,0,11083.86,0
506808,,,10581,36,0,0,11271.96,0
506808,,,10582,37,0,0,11423.72,0
506808,,,19915,38,0,0,11610.38,0
506808,,,20513,39,0,0,12192.12,0
506808,,,20514,40,0,0,12456.61,0
506808,,,20515,41,0,0,12748.73,0
506808,,,20516,42,0,0,13087.97,0
506808,,,20517,43,0,0,13492.58,0
506808,07:53:00,07:53:00,20518,44,0,0,13683.99,1
506808,,,10588,45,0,0,13816.94,0
506808,,,10589,46,0,0,14191.18,0
506808,,,20946,47,0,0,14468.96,0
506808,,,20947,48,0,0,14731.29,0
506808,,,20971,49,0,0,15183.12,0
506808,,,20972,50,0,0,15531.61,0
506808,,,20973,51,0,0,15795.34,0
506808,,,20976,52,0,0,16029.11,0
506808,,,20977,53,0,0,16247.38,0
506808,,,20980,54,0,0,16441.76,0
506808,,,20982,55,0,0,16833.95,0
506808,,,20983,56,0,0,17156.25,0
506808,08:03:00,08:03:00,22950,57,0,0,17668.02,1
506808,,,22951,58,0,0,17957.66,0
506808,,,22952,59,0,0,18268.19,0
506808,,,24088,60,0,0,18811.12,0
506808,,,22953,61,0,0,19366.18,0
506808,,,22954,62,0,0,19599.49,0
506808,,,22955,63,0,0,20020.73,0
506808,,,22956,64,0,0,20286.73,0
506808,,,21027,65,0,0,20719.38,0
506808,,,21028,66,0,0,21222.55,0
506808,,,20987,67,0,0,22243.98,0
506808,,,20953,68,0,0,23020.41,0
506808,,,20954,69,0,0,23376.53,0
506808,,,20955,70,0,0,23760.6,0
506808,,,20956,71,0,0,24050.41,0
506808,,,20957,72,0,0,24304.98,0
506808,,,21040,73,0,0,24850.6,0
506808,,,21030,74,0,0,26406.15,0
506808,08:21:00,08:21:00,21051,75,0,0,27230.23,1
506808,,,21052,76,0,0,27390.38,0
506808,,,21053,77,0,0,27729.71,0
506808,,,21054,78,0,0,28425.09,0
506808,,,21070,79,0,0,28951.8,0
506808,,,21071,80,0,0,29314.07,0
506808,,,21072,81,0,0,29791.25,0
506808,,,21073,82,0,0,30050.4,0
506808,,,23673,83,0,0,30540.22,0
506808,08:33:00,08:33:00,23635,84,0,0,31613.01,1
506809,08:14:00,08:14:00,23629,1,0,0,0,1
506809,,,17744,2,0,0,1104.94,0
506809,,,21074,3,0,0,1643.93,0
506809,,,21075,4,0,0,1937.48,0
506809,,,21062,5,0,0,2397.29,0
506809,,,21063,6,0,0,2752.78,0
506809,,,21058,7,0,0,3305.62,0
506809,,,21059,8,0,0,3979.93,0
506809,,,21060,9,0,0,4378.44,0
506809,08:26:00,08:26:00,21061,10,0,0,4502.15,1
506809,,,21037,11,0,0,5313.76,0
506809,,,21039,12,0,0,6845.63,0
506809,,,20958,13,0,0,7335.98,0
506809,,,20959,14,0,0,7724.62,0
506809,,,20960,15,0,0,7928.82,0
506809,,,20961,16,0,0,8313.71,0
506809,,,20962,17,0,0,8641.97,0
506809,,,20985,18,0,0,9022.43,0
506809,,,20986,19,0,0,9418.19,0
506809,,,21024,20,0,0,10390.39,0
506809,,,21025,21,0,0,10732.8,0
506809,,,21026,22,0,0,11195.31,0
506809,,,22957,23,0,0,11511.08,0
506809,,,22958,24,0,0,12098.24,0
506809,,,22959,25,0,0,12300.72,0
506809,,,24087,26,0,0,12771.98,0
506809,,,22948,27,0,0,13321.21,0
506809,,,22947,28,0,0,13629.69,0
506809,08:44:00,08:44:00,22946,29,0,0,14002.84,1
506809,,,22949,30,0,0,14422.76,0
506809,,,22945,31,0,0,14739.94,0
506809,,,20981,32,0,0,15008.38,0
506809,,,20978,33,0,0,15226.41,0
506809,,,20979,34,0,0,15420.47,0
506809,,,20974,35,0,0,15683.32,0
506809,,,20975,36,0,0,15940.4,0
506809,,,20970,37,0,0,16298.66,0
506809,,,20968,38,0,0,16748.65,0
506809,,,20969,39,0,0,17006.26,0
506809,,,10635,40,0,0,17224.23,0
506809,,,10636,41,0,0,17470.27,0
506809,08:52:00,08:52:00,20519,42,0,0,17815.9,1
506809,,,20520,43,0,0,17969.54,0
506809,,,20521,44,0,0,18435.72,0
506809,,,20522,45,0,0,18778.81,0
506809,,,20523,46,0,0,18997.72,0
506809,,,20524,47,0,0,19427.68,0
506809,,,19916,48,0,0,19834.84,0
506809,,,10643,49,0,0,20120.73,0
506809,,,10644,50,0,0,20318.06,0
506809,,,10645,51,0,0,20758.52,0
506809,,,19881,52,0,0,21333.8,0
506809,,,19882,53,0,0,21550.77,0
506809,,,19887,54,0,0,22641.61,0
506809,,,19892,55,0,0,22992.45,0
506809,,,19893,56,0,0,23213.26,0
506809,,,19898,57,0,0,23411.85,0
506809,,,19899,58,0,0,23647.57,0
506809,,,19900,59,0,0,23961.86,0
506809,,,19901,60,0,0,24112.05,0
506809,,,19902,61,0,0,24361.85,0
506809,,,19842,62,0,0,24663.25,0
506809,,,19843,63,0,0,24904.94,0
506809,,,19844,64,0,0,25167.19,0
506809,,,19845,65,0,0,25319.49,0
506809,,,17738,66,0,0,25951.03,0
506809,,,17739,67,0,0,26348.57,0
506809,,,17740,68,0,0,26694.44,0
506809,,,10786,69,0,0,27180.06,0
506809,09:13:00,09:13:00,10652,70,0,0,27499.18,1
506809,,,10653,71,0,0,27828.2,0
506809,,,10654,72,0,0,28195.88,0
506809,,,10655,73,0,0,28426.86,0
506809,,,10656,74,0,0,28916.24,0
506809,,,10686,75,0,0,29242.1,0
506809,,,10687,76,0,0,29514.47,0
506809,,,10688,77,0,0,29968.29,0
506809,,,10689,78,0,0,30407.38,0
506809,,,10690,79,0,0,30517.59,0
506809,,,10559,80,0,0,30827.74,0
506809,,,10560,81,0,0,31094.82,0
506809,,,10468,82,0,0,32094.77,0
506809,,,10469,83,0,0,32382.1,0
506809,09:28:00,09:28:00,10428,84,0,0,32755.48,1
506810,15:35:00,15:35:00,23629,1,0,0,0,1
506810,,,17744,2,0,0,1104.94,0
506810,,,21074,3,0,0,1643.93,0
506810,,,21075,4,0,0,1937.48,0
506810,,,21062,5,0,0,2397.29,0
506810,,,21063,6,0,0,2752.78,0
506810,,,21058,7,0,0,3305.62,0
506810,,,21059,8,0,0,3979.93,0
506810,,,21060,9,0,0,4378.44,0
506810,15:49:00,15:49:00,21061,10,0,0,4502.15,1
506810,,,21037,11,0,0,5313.76,0
506810,,,21039,12,0,0,6845.63,0
506810,,,20958,13,0,0,7335.98,0
506810,,,20959,14,0,0,7724.62,0
506810,,,20960,15,0,0,7928.82,0
506810,,,20961,16,0,0,8313.71,0
506810,,,20962,17,0,0,8641.97,0
506810,,,20985,18,0,0,9022.43,0
506810,,,20986,19,0,0,9418.19,0
506810,,,21024,20,0,0,10390.39,0
506810,,,21025,21,0,0,10732.8,0
506810,,,21026,22,0,0,11195.31,0
506810,,,22957,23,0,0,11511.08,0
506810,,,22958,24,0,0,12098.24,0
506810,,,22959,25,0,0,12300.72,0
506810,,,24087,26,0,0,12771.98,0
506810,,,22948,27,0,0,13321.21,0
506810,,,22947,28,0,0,13629.69,0
506810,16:06:00,16:06:00,22946,29,0,0,14002.84,1
506810,,,22949,30,0,0,14422.76,0
506810,,,22945,31,0,0,14739.94,0
506810,,,20981,32,0,0,15008.38,0
506810,,,20978,33,0,0,15226.41,0
506810,,,20979,34,0,0,15420.47,0
506810,,,20974,35,0,0,15683.32,0
506810,,,20975,36,0,0,15940.4,0
506810,,,20970,37,0,0,16298.66,0
506810,,,20968,38,0,0,16748.65,0
506810,,,20969,39,0,0,17006.26,0
506810,,,10635,40,0,0,17224.23,0
506810,,,10636,41,0,0,17470.27,0
506810,16:15:00,16:15:00,20519,42,0,0,17815.9,1
506810,,,20520,43,0,0,17969.54,0
506810,,,20521,44,0,0,18435.72,0
506810,,,20522,45,0,0,18778.81,0
506810,,,20523,46,0,0,18997.72,0
506810,,,20524,47,0,0,19427.68,0
506810,,,19916,48,0,0,19834.84,0
506810,,,10643,49,0,0,20120.73,0
506810,,,10644,50,0,0,20318.06,0
506810,,,10645,51,0,0,20758.52,0
506810,,,19881,52,0,0,21333.8,0
506810,,,19882,53,0,0,21550.77,0
506810,,,19887,54,0,0,22641.61,0
506810,,,19892,55,0,0,22992.45,0
506810,,,19893,56,0,0,23213.26,0
506810,,,19898,57,0,0,23411.85,0
506810,,,19899,58,0,0,23647.57,0
506810,,,19900,59,0,0,23961.86,0
506810,,,19901,60,0,0,24112.05,0
506810,,,19902,61,0,0,24361.85,0
506810,,,19842,62,0,0,24663.25,0
506810,,,19843,63,0,0,24904.94,0
506810,,,19844,64,0,0,25167.19,0
506810,,,19845,65,0,0,25319.49,0
506810,,,17738,66,0,0,25951.03,0
506810,,,17739,67,0,0,26348.57,0
506810,,,17740,68,0,0,26694.44,0
506810,,,10786,69,0,0,27180.06,0
506810,16:35:00,16:35:00,10652,70,0,0,27499.18,1
506810,,,10653,71,0,0,27828.2,0
506810,,,10654,72,0,0,28195.88,0
506810,,,10655,73,0,0,28426.86,0
506810,,,10656,74,0,0,28916.24,0
506810,,,10686,75,0,0,29242.1,0
506810,,,10687,76,0,0,29514.47,0
506810,,,10688,77,0,0,29968.29,0
506810,,,10689,78,0,0,30407.38,0
506810,,,10690,79,0,0,30517.59,0
506810,,,10559,80,0,0,30827.74,0
506810,,,10560,81,0,0,31094.82,0
506810,,,10468,82,0,0,32094.77,0
506810,,,10469,83,0,0,32382.1,0
506810,16:49:00,16:49:00,10428,84,0,0,32755.48,1
506815,06:23:00,06:23:00,12195,1,0,0,0,1
506815,,,12200,2,0,0,111.44,0
506815,,,10386,3,0,0,2204.94,0
506815,,,23000,4,0,0,3902,0
506815,,,10387,5,0,0,4210.67,0
506815,,,10388,6,0,0,4636.91,0
506815,,,10389,7,0,0,4788.97,0
506815,06:33:00,06:33:00,17393,8,0,0,5288.29,1
506815,,,17394,9,0,0,5516.1,0
506815,,,17395,10,0,0,5827.57,0
506815,,,17389,11,0,0,6131.9,0
506815,,,11506,12,0,0,6253.04,0
506815,06:38:00,06:38:00,11507,13,0,0,6525.45,1
506816,06:08:00,06:08:00,12195,1,0,0,0,1
506816,,,12200,2,0,0,111.44,0
506816,,,10386,3,0,0,2204.94,0
506816,,,23000,4,0,0,3902,0
506816,,,10387,5,0,0,4210.67,0
506816,,,10388,6,0,0,4636.91,0
506816,,,10389,7,0,0,4788.97,0
506816,06:18:00,06:18:00,17393,8,0,0,5288.29,1
506816,,,17394,9,0,0,5516.1,0
506816,,,17395,10,0,0,5827.57,0
506816,,,17389,11,0,0,6131.9,0
506816,,,11506,12,0,0,6253.04,0
506816,06:23:00,06:23:00,11507,13,0,0,6525.45,1
506817,07:39:00,07:39:00,12195,1,0,0,0,1
506817,,,12200,2,0,0,111.44,0
506817,,,10386,3,0,0,2204.94,0
506817,,,23000,4,0,0,3902,0
506817,,,10387,5,0,0,4210.67,0
506817,,,10388,6,0,0,4636.91,0
506817,,,10389,7,0,0,4788.97,0
506817,07:51:00,07:51:00,17393,8,0,0,5288.29,1
506817,,,17394,9,0,0,5516.1,0
506817,,,17395,10,0,0,5827.57,0
506817,,,17389,11,0,0,6131.9,0
506817,,,11506,12,0,0,6253.04,0
506817,08:00:00,08:00:00,11507,13,0,0,6525.45,1
506818,07:30:00,07:30:00,12195,1,0,0,0,1
506818,,,12200,2,0,0,111.44,0
506818,,,10386,3,0,0,2204.94,0
506818,,,23000,4,0,0,3902,0
506818,,,10387,5,0,0,4210.67,0
506818,,,10388,6,0,0,4636.91,0
506818,,,10389,7,0,0,4788.97,0
506818,07:40:00,07:40:00,17393,8,0,0,5288.29,1
506818,,,17394,9,0,0,5516.1,0
506818,,,17395,10,0,0,5827.57,0
506818,,,17389,11,0,0,6131.9,0
506818,,,11506,12,0,0,6253.04,0
506818,07:49:00,07:49:00,11507,13,0,0,6525.45,1
506819,09:51:00,09:51:00,12195,1,0,0,0,1
506819,,,12200,2,0,0,111.44,0
506819,,,10386,3,0,0,2204.94,0
506819,,,23000,4,0,0,3902,0
506819,,,10387,5,0,0,4210.67,0
506819,,,10388,6,0,0,4636.91,0
506819,,,10389,7,0,0,4788.97,0
506819,10:01:00,10:01:00,17393,8,0,0,5288.29,1
506819,,,17394,9,0,0,5516.1,0
506819,,,17395,10,0,0,5827.57,0
506819,,,17389,11,0,0,6131.9,0
506819,,,11506,12,0,0,6253.04,0
506819,10:08:00,10:08:00,11507,13,0,0,6525.45,1
506820,10:16:00,10:16:00,12195,1,0,0,0,1
506820,,,12200,2,0,0,111.44,0
506820,,,10386,3,0,0,2204.94,0
506820,,,23000,4,0,0,3902,0
506820,,,10387,5,0,0,4210.67,0
506820,,,10388,6,0,0,4636.91,0
506820,,,10389,7,0,0,4788.97,0
506820,10:26:00,10:26:00,17393,8,0,0,5288.29,1
506820,,,17394,9,0,0,5516.1,0
506820,,,17395,10,0,0,5827.57,0
506820,,,17389,11,0,0,6131.9,0
506820,,,11506,12,0,0,6253.04,0
506820,10:33:00,10:33:00,11507,13,0,0,6525.45,1
506821,10:46:00,10:46:00,12195,1,0,0,0,1
506821,,,12200,2,0,0,111.44,0
506821,,,10386,3,0,0,2204.94,0
506821,,,23000,4,0,0,3902,0
506821,,,10387,5,0,0,4210.67,0
506821,,,10388,6,0,0,4636.91,0
506821,,,10389,7,0,0,4788.97,0
506821,10:56:00,10:56:00,17393,8,0,0,5288.29,1
506821,,,17394,9,0,0,5516.1,0
506821,,,17395,10,0,0,5827.57,0
506821,,,17389,11,0,0,6131.9,0
506821,,,11506,12,0,0,6253.04,0
506821,11:03:00,11:03:00,11507,13,0,0,6525.45,1
506822,11:16:00,11:16:00,12195,1,0,0,0,1
506822,,,12200,2,0,0,111.44,0
506822,,,10386,3,0,0,2204.94,0
506822,,,23000,4,0,0,3902,0
506822,,,10387,5,0,0,4210.67,0
506822,,,10388,6,0,0,4636.91,0
506822,,,10389,7,0,0,4788.97,0
506822,11:26:00,11:26:00,17393,8,0,0,5288.29,1
506822,,,17394,9,0,0,5516.1,0
506822,,,17395,10,0,0,5827.57,0
506822,,,17389,11,0,0,6131.9,0
506822,,,11506,12,0,0,6253.04,0
506822,11:33:00,11:33:00,11507,13,0,0,6525.45,1
506823,11:46:00,11:46:00,12195,1,0,0,0,1
506823,,,12200,2,0,0,111.44,0
506823,,,10386,3,0,0,2204.94,0
506823,,,23000,4,0,0,3902,0
506823,,,10387,5,0,0,4210.67,0
506823,,,10388,6,0,0,4636.91,0
506823,,,10389,7,0,0,4788.97,0
506823,11:56:00,11:56:00,17393,8,0,0,5288.29,1
506823,,,17394,9,0,0,5516.1,0
506823,,,17395,10,0,0,5827.57,0
506823,,,17389,11,0,0,6131.9,0
506823,,,11506,12,0,0,6253.04,0
506823,12:03:00,12:03:00,11507,13,0,0,6525.45,1
506824,12:16:00,12:16:00,12195,1,0,0,0,1
506824,,,12200,2,0,0,111.44,0
506824,,,10386,3,0,0,2204.94,0
506824,,,23000,4,0,0,3902,0
506824,,,10387,5,0,0,4210.67,0
506824,,,10388,6,0,0,4636.91,0
506824,,,10389,7,0,0,4788.97,0
506824,12:26:00,12:26:00,17393,8,0,0,5288.29,1
506824,,,17394,9,0,0,5516.1,0
506824,,,17395,10,0,0,5827.57,0
506824,,,17389,11,0,0,6131.9,0
506824,,,11506,12,0,0,6253.04,0
506824,12:33:00,12:33:00,11507,13,0,0,6525.45,1
506825,12:46:00,12:46:00,12195,1,0,0,0,1
506825,,,12200,2,0,0,111.44,0
506825,,,10386,3,0,0,2204.94,0
506825,,,23000,4,0,0,3902,0
506825,,,10387,5,0,0,4210.67,0
506825,,,10388,6,0,0,4636.91,0
506825,,,10389,7,0,0,4788.97,0
506825,12:56:00,12:56:00,17393,8,0,0,5288.29,1
506825,,,17394,9,0,0,5516.1,0
506825,,,17395,10,0,0,5827.57,0
506825,,,17389,11,0,0,6131.9,0
506825,,,11506,12,0,0,6253.04,0
506825,13:03:00,13:03:00,11507,13,0,0,6525.45,1
506826,13:16:00,13:16:00,12195,1,0,0,0,1
506826,,,12200,2,0,0,111.44,0
506826,,,10386,3,0,0,2204.94,0
506826,,,23000,4,0,0,3902,0
506826,,,10387,5,0,0,4210.67,0
506826,,,10388,6,0,0,4636.91,0
506826,,,10389,7,0,0,4788.97,0
506826,13:26:00,13:26:00,17393,8,0,0,5288.29,1
506826,,,17394,9,0,0,5516.1,0
506826,,,17395,10,0,0,5827.57,0
506826,,,17389,11,0,0,6131.9,0
506826,,,11506,12,0,0,6253.04,0
506826,13:33:00,13:33:00,11507,13,0,0,6525.45,1
506827,13:46:00,13:46:00,12195,1,0,0,0,1
506827,,,12200,2,0,0,111.44,0
506827,,,10386,3,0,0,2204.94,0
506827,,,23000,4,0,0,3902,0
506827,,,10387,5,0,0,4210.67,0
506827,,,10388,6,0,0,4636.91,0
506827,,,10389,7,0,0,4788.97,0
506827,13:56:00,13:56:00,17393,8,0,0,5288.29,1
506827,,,17394,9,0,0,5516.1,0
506827,,,17395,10,0,0,5827.57,0
506827,,,17389,11,0,0,6131.9,0
506827,,,11506,12,0,0,6253.04,0
506827,14:03:00,14:03:00,11507,13,0,0,6525.45,1
506828,14:16:00,14:16:00,12195,1,0,0,0,1
506828,,,12200,2,0,0,111.44,0
506828,,,10386,3,0,0,2204.94,0
506828,,,23000,4,0,0,3902,0
506828,,,10387,5,0,0,4210.67,0
506828,,,10388,6,0,0,4636.91,0
506828,,,10389,7,0,0,4788.97,0
506828,14:26:00,14:26:00,17393,8,0,0,5288.29,1
506828,,,17394,9,0,0,5516.1,0
506828,,,17395,10,0,0,5827.57,0
506828,,,17389,11,0,0,6131.9,0
506828,,,11506,12,0,0,6253.04,0
506828,14:33:00,14:33:00,11507,13,0,0,6525.45,1
506829,14:46:00,14:46:00,12195,1,0,0,0,1
506829,,,12200,2,0,0,111.44,0
506829,,,10386,3,0,0,2204.94,0
506829,,,23000,4,0,0,3902,0
506829,,,10387,5,0,0,4210.67,0
506829,,,10388,6,0,0,4636.91,0
506829,,,10389,7,0,0,4788.97,0
506829,14:56:00,14:56:00,17393,8,0,0,5288.29,1
506829,,,17394,9,0,0,5516.1,0
506829,,,17395,10,0,0,5827.57,0
506829,,,17389,11,0,0,6131.9,0
506829,,,11506,12,0,0,6253.04,0
506829,15:03:00,15:03:00,11507,13,0,0,6525.45,1
506830,09:12:00,09:12:00,12195,1,0,0,0,1
506830,,,12200,2,0,0,111.44,0
506830,,,10386,3,0,0,2204.94,0
506830,,,23000,4,0,0,3902,0
506830,,,10387,5,0,0,4210.67,0
506830,,,10388,6,0,0,4636.91,0
506830,,,10389,7,0,0,4788.97,0
506830,09:22:00,09:22:00,17393,8,0,0,5288.29,1
506830,,,17394,9,0,0,5516.1,0
506830,,,17395,10,0,0,5827.57,0
506830,,,17389,11,0,0,6131.9,0
506830,,,11506,12,0,0,6253.04,0
506830,09:30:00,09:30:00,11507,13,0,0,6525.45,1
506831,08:52:00,08:52:00,12195,1,0,0,0,1
506831,,,12200,2,0,0,111.44,0
506831,,,10386,3,0,0,2204.94,0
506831,,,23000,4,0,0,3902,0
506831,,,10387,5,0,0,4210.67,0
506831,,,10388,6,0,0,4636.91,0
506831,,,10389,7,0,0,4788.97,0
506831,09:04:00,09:04:00,17393,8,0,0,5288.29,1
506831,,,17394,9,0,0,5516.1,0
506831,,,17395,10,0,0,5827.57,0
506831,,,17389,11,0,0,6131.9,0
506831,,,11506,12,0,0,6253.04,0
506831,09:12:00,09:12:00,11507,13,0,0,6525.45,1
506832,08:32:00,08:32:00,12195,1,0,0,0,1
506832,,,12200,2,0,0,111.44,0
506832,,,10386,3,0,0,2204.94,0
506832,,,23000,4,0,0,3902,0
506832,,,10387,5,0,0,4210.67,0
506832,,,10388,6,0,0,4636.91,0
506832,,,10389,7,0,0,4788.97,0
506832,08:43:00,08:43:00,17393,8,0,0,5288.29,1
506832,,,17394,9,0,0,5516.1,0
506832,,,17395,10,0,0,5827.57,0
506832,,,17389,11,0,0,6131.9,0
506832,,,11506,12,0,0,6253.04,0
506832,08:52:00,08:52:00,11507,13,0,0,6525.45,1
506833,08:22:00,08:22:00,12195,1,0,0,0,1
506833,,,12200,2,0,0,111.44,0
506833,,,10386,3,0,0,2204.94,0
506833,,,23000,4,0,0,3902,0
506833,,,10387,5,0,0,4210.67,0
506833,,,10388,6,0,0,4636.91,0
506833,,,10389,7,0,0,4788.97,0
506833,08:33:00,08:33:00,17393,8,0,0,5288.29,1
506833,,,17394,9,0,0,5516.1,0
506833,,,17395,10,0,0,5827.57,0
506833,,,17389,11,0,0,6131.9,0
506833,,,11506,12,0,0,6253.04,0
506833,08:42:00,08:42:00,11507,13,0,0,6525.45,1
506834,08:12:00,08:12:00,12195,1,0,0,0,1
506834,,,12200,2,0,0,111.44,0
506834,,,10386,3,0,0,2204.94,0
506834,,,23000,4,0,0,3902,0
506834,,,10387,5,0,0,4210.67,0
506834,,,10388,6,0,0,4636.91,0
506834,,,10389,7,0,0,4788.97,0
506834,08:23:00,08:23:00,17393,8,0,0,5288.29,1
506834,,,17394,9,0,0,5516.1,0
506834,,,17395,10,0,0,5827.57,0
506834,,,17389,11,0,0,6131.9,0
506834,,,11506,12,0,0,6253.04,0
506834,08:32:00,08:32:00,11507,13,0,0,6525.45,1
506835,07:56:00,07:56:00,12195,1,0,0,0,1
506835,,,12200,2,0,0,111.44,0
506835,,,10386,3,0,0,2204.94,0
506835,,,23000,4,0,0,3902,0
506835,,,10387,5,0,0,4210.67,0
506835,,,10388,6,0,0,4636.91,0
506835,,,10389,7,0,0,4788.97,0
506835,08:07:00,08:07:00,17393,8,0,0,5288.29,1
506835,,,17394,9,0,0,5516.1,0
506835,,,17395,10,0,0,5827.57,0
506835,,,17389,11,0,0,6131.9,0
506835,,,11506,12,0,0,6253.04,0
506835,08:16:00,08:16:00,11507,13,0,0,6525.45,1
506836,07:48:00,07:48:00,12195,1,0,0,0,1
506836,,,12200,2,0,0,111.44,0
506836,,,10386,3,0,0,2204.94,0
506836,,,23000,4,0,0,3902,0
506836,,,10387,5,0,0,4210.67,0
506836,,,10388,6,0,0,4636.91,0
506836,,,10389,7,0,0,4788.97,0
506836,07:59:00,07:59:00,17393,8,0,0,5288.29,1
506836,,,17394,9,0,0,5516.1,0
506836,,,17395,10,0,0,5827.57,0
506836,,,17389,11,0,0,6131.9,0
506836,,,11506,12,0,0,6253.04,0
506836,08:08:00,08:08:00,11507,13,0,0,6525.45,1
506837,07:16:00,07:16:00,12195,1,0,0,0,1
506837,,,12200,2,0,0,111.44,0
506837,,,10386,3,0,0,2204.94,0
506837,,,23000,4,0,0,3902,0
506837,,,10387,5,0,0,4210.67,0
506837,,,10388,6,0,0,4636.91,0
506837,,,10389,7,0,0,4788.97,0
506837,07:26:00,07:26:00,17393,8,0,0,5288.29,1
506837,,,17394,9,0,0,5516.1,0
506837,,,17395,10,0,0,5827.57,0
506837,,,17389,11,0,0,6131.9,0
506837,,,11506,12,0,0,6253.04,0
506837,07:33:00,07:33:00,11507,13,0,0,6525.45,1
506838,07:08:00,07:08:00,12195,1,0,0,0,1
506838,,,12200,2,0,0,111.44,0
506838,,,10386,3,0,0,2204.94,0
506838,,,23000,4,0,0,3902,0
506838,,,10387,5,0,0,4210.67,0
506838,,,10388,6,0,0,4636.91,0
506838,,,10389,7,0,0,4788.97,0
506838,07:18:00,07:18:00,17393,8,0,0,5288.29,1
506838,,,17394,9,0,0,5516.1,0
506838,,,17395,10,0,0,5827.57,0
506838,,,17389,11,0,0,6131.9,0
506838,,,11506,12,0,0,6253.04,0
506838,07:25:00,07:25:00,11507,13,0,0,6525.45,1
506839,06:53:00,06:53:00,12195,1,0,0,0,1
506839,,,12200,2,0,0,111.44,0
506839,,,10386,3,0,0,2204.94,0
506839,,,23000,4,0,0,3902,0
506839,,,10387,5,0,0,4210.67,0
506839,,,10388,6,0,0,4636.91,0
506839,,,10389,7,0,0,4788.97,0
506839,07:03:00,07:03:00,17393,8,0,0,5288.29,1
506839,,,17394,9,0,0,5516.1,0
506839,,,17395,10,0,0,5827.57,0
506839,,,17389,11,0,0,6131.9,0
506839,,,11506,12,0,0,6253.04,0
506839,07:08:00,07:08:00,11507,13,0,0,6525.45,1
506840,06:38:00,06:38:00,12195,1,0,0,0,1
506840,,,12200,2,0,0,111.44,0
506840,,,10386,3,0,0,2204.94,0
506840,,,23000,4,0,0,3902,0
506840,,,10387,5,0,0,4210.67,0
506840,,,10388,6,0,0,4636.91,0
506840,,,10389,7,0,0,4788.97,0
506840,06:48:00,06:48:00,17393,8,0,0,5288.29,1
506840,,,17394,9,0,0,5516.1,0
506840,,,17395,10,0,0,5827.57,0
506840,,,17389,11,0,0,6131.9,0
506840,,,11506,12,0,0,6253.04,0
506840,06:53:00,06:53:00,11507,13,0,0,6525.45,1
506841,07:22:00,07:22:00,12195,1,0,0,0,1
506841,,,12200,2,0,0,111.44,0
506841,,,10386,3,0,0,2204.94,0
506841,,,23000,4,0,0,3902,0
506841,,,10387,5,0,0,4210.67,0
506841,,,10388,6,0,0,4636.91,0
506841,,,10389,7,0,0,4788.97,0
506841,07:32:00,07:32:00,17393,8,0,0,5288.29,1
506841,,,17394,9,0,0,5516.1,0
506841,,,17395,10,0,0,5827.57,0
506841,,,17389,11,0,0,6131.9,0
506841,,,11506,12,0,0,6253.04,0
506841,07:40:00,07:40:00,11507,13,0,0,6525.45,1
506842,08:05:00,08:05:00,12195,1,0,0,0,1
506842,,,12200,2,0,0,111.44,0
506842,,,10386,3,0,0,2204.94,0
506842,,,23000,4,0,0,3902,0
506842,,,10387,5,0,0,4210.67,0
506842,,,10388,6,0,0,4636.91,0
506842,,,10389,7,0,0,4788.97,0
506842,08:16:00,08:16:00,17393,8,0,0,5288.29,1
506842,,,17394,9,0,0,5516.1,0
506842,,,17395,10,0,0,5827.57,0
506842,,,17389,11,0,0,6131.9,0
506842,,,11506,12,0,0,6253.04,0
506842,08:25:00,08:25:00,11507,13,0,0,6525.45,1
506843,08:47:00,08:47:00,12195,1,0,0,0,1
506843,,,12200,2,0,0,111.44,0
506843,,,10386,3,0,0,2204.94,0
506843,,,23000,4,0,0,3902,0
506843,,,10387,5,0,0,4210.67,0
506843,,,10388,6,0,0,4636.91,0
506843,,,10389,7,0,0,4788.97,0
506843,08:58:00,08:58:00,17393,8,0,0,5288.29,1
506843,,,17394,9,0,0,5516.1,0
506843,,,17395,10,0,0,5827.57,0
506843,,,17389,11,0,0,6131.9,0
506843,,,11506,12,0,0,6253.04,0
506843,09:07:00,09:07:00,11507,13,0,0,6525.45,1
506844,08:42:00,08:42:00,12195,1,0,0,0,1
506844,,,12200,2,0,0,111.44,0
506844,,,10386,3,0,0,2204.94,0
506844,,,23000,4,0,0,3902,0
506844,,,10387,5,0,0,4210.67,0
506844,,,10388,6,0,0,4636.91,0
506844,,,10389,7,0,0,4788.97,0
506844,08:53:00,08:53:00,17393,8,0,0,5288.29,1
506844,,,17394,9,0,0,5516.1,0
506844,,,17395,10,0,0,5827.57,0
506844,,,17389,11,0,0,6131.9,0
506844,,,11506,12,0,0,6253.04,0
506844,09:02:00,09:02:00,11507,13,0,0,6525.45,1
506845,09:02:00,09:02:00,12195,1,0,0,0,1
506845,,,12200,2,0,0,111.44,0
506845,,,10386,3,0,0,2204.94,0
506845,,,23000,4,0,0,3902,0
506845,,,10387,5,0,0,4210.67,0
506845,,,10388,6,0,0,4636.91,0
506845,,,10389,7,0,0,4788.97,0
506845,09:12:00,09:12:00,17393,8,0,0,5288.29,1
506845,,,17394,9,0,0,5516.1,0
506845,,,17395,10,0,0,5827.57,0
506845,,,17389,11,0,0,6131.9,0
506845,,,11506,12,0,0,6253.04,0
506845,09:20:00,09:20:00,11507,13,0,0,6525.45,1
506846,09:37:00,09:37:00,12195,1,0,0,0,1
506846,,,12200,2,0,0,111.44,0
506846,,,10386,3,0,0,2204.94,0
506846,,,23000,4,0,0,3902,0
506846,,,10387,5,0,0,4210.67,0
506846,,,10388,6,0,0,4636.91,0
506846,,,10389,7,0,0,4788.97,0
506846,09:47:00,09:47:00,17393,8,0,0,5288.29,1
506846,,,17394,9,0,0,5516.1,0
506846,,,17395,10,0,0,5827.57,0
506846,,,17389,11,0,0,6131.9,0
506846,,,11506,12,0,0,6253.04,0
506846,09:55:00,09:55:00,11507,13,0,0,6525.45,1
506847,09:22:00,09:22:00,12195,1,0,0,0,1
506847,,,12200,2,0,0,111.44,0
506847,,,10386,3,0,0,2204.94,0
506847,,,23000,4,0,0,3902,0
506847,,,10387,5,0,0,4210.67,0
506847,,,10388,6,0,0,4636.91,0
506847,,,10389,7,0,0,4788.97,0
506847,09:32:00,09:32:00,17393,8,0,0,5288.29,1
506847,,,17394,9,0,0,5516.1,0
506847,,,17395,10,0,0,5827.57,0
506847,,,17389,11,0,0,6131.9,0
506847,,,11506,12,0,0,6253.04,0
506847,09:40:00,09:40:00,11507,13,0,0,6525.45,1
506848,10:01:00,10:01:00,12195,1,0,0,0,1
506848,,,12200,2,0,0,111.44,0
506848,,,10386,3,0,0,2204.94,0
506848,,,23000,4,0,0,3902,0
506848,,,10387,5,0,0,4210.67,0
506848,,,10388,6,0,0,4636.91,0
506848,,,10389,7,0,0,4788.97,0
506848,10:11:00,10:11:00,17393,8,0,0,5288.29,1
506848,,,17394,9,0,0,5516.1,0
506848,,,17395,10,0,0,5827.57,0
506848,,,17389,11,0,0,6131.9,0
506848,,,11506,12,0,0,6253.04,0
506848,10:18:00,10:18:00,11507,13,0,0,6525.45,1
506849,10:31:00,10:31:00,12195,1,0,0,0,1
506849,,,12200,2,0,0,111.44,0
506849,,,10386,3,0,0,2204.94,0
506849,,,23000,4,0,0,3902,0
506849,,,10387,5,0,0,4210.67,0
506849,,,10388,6,0,0,4636.91,0
506849,,,10389,7,0,0,4788.97,0
506849,10:41:00,10:41:00,17393,8,0,0,5288.29,1
506849,,,17394,9,0,0,5516.1,0
506849,,,17395,10,0,0,5827.57,0
506849,,,17389,11,0,0,6131.9,0
506849,,,11506,12,0,0,6253.04,0
506849,10:48:00,10:48:00,11507,13,0,0,6525.45,1
506850,11:01:00,11:01:00,12195,1,0,0,0,1
506850,,,12200,2,0,0,111.44,0
506850,,,10386,3,0,0,2204.94,0
506850,,,23000,4,0,0,3902,0
506850,,,10387,5,0,0,4210.67,0
506850,,,10388,6,0,0,4636.91,0
506850,,,10389,7,0,0,4788.97,0
506850,11:11:00,11:11:00,17393,8,0,0,5288.29,1
506850,,,17394,9,0,0,5516.1,0
506850,,,17395,10,0,0,5827.57,0
506850,,,17389,11,0,0,6131.9,0
506850,,,11506,12,0,0,6253.04,0
506850,11:18:00,11:18:00,11507,13,0,0,6525.45,1
506851,07:38:00,07:38:00,12200,1,0,0,0,1
506851,,,10386,2,0,0,2093.5,0
506851,,,23000,3,0,0,3790.55,0
506851,,,10387,4,0,0,4099.22,0
506851,,,10388,5,0,0,4525.46,0
506851,,,10389,6,0,0,4677.52,0
506851,07:48:00,07:48:00,17393,7,0,0,5176.86,1
506852,07:40:00,07:40:00,12200,1,0,0,0,1
506852,,,10386,2,0,0,2093.5,0
506852,,,23000,3,0,0,3790.55,0
506852,,,10387,4,0,0,4099.22,0
506852,,,10388,5,0,0,4525.46,0
506852,,,10389,6,0,0,4677.52,0
506852,07:52:00,07:52:00,17393,7,0,0,5176.86,1
506853,07:42:00,07:42:00,12200,1,0,0,0,1
506853,,,10386,2,0,0,2093.5,0
506853,,,23000,3,0,0,3790.55,0
506853,,,10387,4,0,0,4099.22,0
506853,,,10388,5,0,0,4525.46,0
506853,,,10389,6,0,0,4677.52,0
506853,07:54:00,07:54:00,17393,7,0,0,5176.86,1
506854,07:50:00,07:50:00,12200,1,0,0,0,1
506854,,,10386,2,0,0,2093.5,0
506854,,,23000,3,0,0,3790.55,0
506854,,,10387,4,0,0,4099.22,0
506854,,,10388,5,0,0,4525.46,0
506854,,,10389,6,0,0,4677.52,0
506854,08:02:00,08:02:00,17393,7,0,0,5176.86,1
506855,08:23:00,08:23:00,12200,1,0,0,0,1
506855,,,10386,2,0,0,2093.5,0
506855,,,23000,3,0,0,3790.55,0
506855,,,10387,4,0,0,4099.22,0
506855,,,10388,5,0,0,4525.46,0
506855,,,10389,6,0,0,4677.52,0
506855,08:35:00,08:35:00,17393,7,0,0,5176.86,1
506856,08:25:00,08:25:00,12200,1,0,0,0,1
506856,,,10386,2,0,0,2093.5,0
506856,,,23000,3,0,0,3790.55,0
506856,,,10387,4,0,0,4099.22,0
506856,,,10388,5,0,0,4525.46,0
506856,,,10389,6,0,0,4677.52,0
506856,08:37:00,08:37:00,17393,7,0,0,5176.86,1
506857,08:28:00,08:28:00,12200,1,0,0,0,1
506857,,,10386,2,0,0,2093.5,0
506857,,,23000,3,0,0,3790.55,0
506857,,,10387,4,0,0,4099.22,0
506857,,,10388,5,0,0,4525.46,0
506857,,,10389,6,0,0,4677.52,0
506857,08:40:00,08:40:00,17393,7,0,0,5176.86,1
506858,08:38:00,08:38:00,12200,1,0,0,0,1
506858,,,10386,2,0,0,2093.5,0
506858,,,23000,3,0,0,3790.55,0
506858,,,10387,4,0,0,4099.22,0
506858,,,10388,5,0,0,4525.46,0
506858,,,10389,6,0,0,4677.52,0
506858,08:50:00,08:50:00,17393,7,0,0,5176.86,1
506859,08:40:00,08:40:00,12200,1,0,0,0,1
506859,,,10386,2,0,0,2093.5,0
506859,,,23000,3,0,0,3790.55,0
506859,,,10387,4,0,0,4099.22,0
506859,,,10388,5,0,0,4525.46,0
506859,,,10389,6,0,0,4677.52,0
506859,08:52:00,08:52:00,17393,7,0,0,5176.86,1
506860,08:40:00,08:40:00,12200,1,0,0,0,1
506860,,,10386,2,0,0,2093.5,0
506860,,,23000,3,0,0,3790.55,0
506860,,,10387,4,0,0,4099.22,0
506860,,,10388,5,0,0,4525.46,0
506860,,,10389,6,0,0,4677.52,0
506860,08:52:00,08:52:00,17393,7,0,0,5176.86,1
506861,08:41:00,08:41:00,12200,1,0,0,0,1
506861,,,10386,2,0,0,2093.5,0
506861,,,23000,3,0,0,3790.55,0
506861,,,10387,4,0,0,4099.22,0
506861,,,10388,5,0,0,4525.46,0
506861,,,10389,6,0,0,4677.52,0
506861,08:53:00,08:53:00,17393,7,0,0,5176.86,1
506862,08:43:00,08:43:00,12200,1,0,0,0,1
506862,,,10386,2,0,0,2093.5,0
506862,,,23000,3,0,0,3790.55,0
506862,,,10387,4,0,0,4099.22,0
506862,,,10388,5,0,0,4525.46,0
506862,,,10389,6,0,0,4677.52,0
506862,08:55:00,08:55:00,17393,7,0,0,5176.86,1
506863,08:44:00,08:44:00,12200,1,0,0,0,1
506863,,,10386,2,0,0,2093.5,0
506863,,,23000,3,0,0,3790.55,0
506863,,,10387,4,0,0,4099.22,0
506863,,,10388,5,0,0,4525.46,0
506863,,,10389,6,0,0,4677.52,0
506863,08:56:00,08:56:00,17393,7,0,0,5176.86,1
506864,08:46:00,08:46:00,12200,1,0,0,0,1
506864,,,10386,2,0,0,2093.5,0
506864,,,23000,3,0,0,3790.55,0
506864,,,10387,4,0,0,4099.22,0
506864,,,10388,5,0,0,4525.46,0
506864,,,10389,6,0,0,4677.52,0
506864,08:58:00,08:58:00,17393,7,0,0,5176.86,1
506865,08:48:00,08:48:00,12200,1,0,0,0,1
506865,,,10386,2,0,0,2093.5,0
506865,,,23000,3,0,0,3790.55,0
506865,,,10387,4,0,0,4099.22,0
506865,,,10388,5,0,0,4525.46,0
506865,,,10389,6,0,0,4677.52,0
506865,09:00:00,09:00:00,17393,7,0,0,5176.86,1
506866,08:51:00,08:51:00,12200,1,0,0,0,1
506866,,,10386,2,0,0,2093.5,0
506866,,,23000,3,0,0,3790.55,0
506866,,,10387,4,0,0,4099.22,0
506866,,,10388,5,0,0,4525.46,0
506866,,,10389,6,0,0,4677.52,0
506866,09:03:00,09:03:00,17393,7,0,0,5176.86,1
506867,08:58:00,08:58:00,12200,1,0,0,0,1
506867,,,10386,2,0,0,2093.5,0
506867,,,23000,3,0,0,3790.55,0
506867,,,10387,4,0,0,4099.22,0
506867,,,10388,5,0,0,4525.46,0
506867,,,10389,6,0,0,4677.52,0
506867,09:10:00,09:10:00,17393,7,0,0,5176.86,1
506868,09:15:00,09:15:00,12200,1,0,0,0,1
506868,,,10386,2,0,0,2093.5,0
506868,,,23000,3,0,0,3790.55,0
506868,,,10387,4,0,0,4099.22,0
506868,,,10388,5,0,0,4525.46,0
506868,,,10389,6,0,0,4677.52,0
506868,09:25:00,09:25:00,17393,7,0,0,5176.86,1
506869,09:16:00,09:16:00,12200,1,0,0,0,1
506869,,,10386,2,0,0,2093.5,0
506869,,,23000,3,0,0,3790.55,0
506869,,,10387,4,0,0,4099.22,0
506869,,,10388,5,0,0,4525.46,0
506869,,,10389,6,0,0,4677.52,0
506869,09:26:00,09:26:00,17393,7,0,0,5176.86,1
506870,09:20:00,09:20:00,12200,1,0,0,0,1
506870,,,10386,2,0,0,2093.5,0
506870,,,23000,3,0,0,3790.55,0
506870,,,10387,4,0,0,4099.22,0
506870,,,10388,5,0,0,4525.46,0
506870,,,10389,6,0,0,4677.52,0
506870,09:30:00,09:30:00,17393,7,0,0,5176.86,1
506871,09:23:00,09:23:00,12200,1,0,0,0,1
506871,,,10386,2,0,0,2093.5,0
506871,,,23000,3,0,0,3790.55,0
506871,,,10387,4,0,0,4099.22,0
506871,,,10388,5,0,0,4525.46,0
506871,,,10389,6,0,0,4677.52,0
506871,09:33:00,09:33:00,17393,7,0,0,5176.86,1
506872,09:30:00,09:30:00,12200,1,0,0,0,1
506872,,,10386,2,0,0,2093.5,0
506872,,,23000,3,0,0,3790.55,0
506872,,,10387,4,0,0,4099.22,0
506872,,,10388,5,0,0,4525.46,0
506872,,,10389,6,0,0,4677.52,0
506872,09:40:00,09:40:00,17393,7,0,0,5176.86,1
506873,09:36:00,09:36:00,12200,1,0,0,0,1
506873,,,10386,2,0,0,2093.5,0
506873,,,23000,3,0,0,3790.55,0
506873,,,10387,4,0,0,4099.22,0
506873,,,10388,5,0,0,4525.46,0
506873,,,10389,6,0,0,4677.52,0
506873,09:46:00,09:46:00,17393,7,0,0,5176.86,1
506874,09:41:00,09:41:00,12200,1,0,0,0,1
506874,,,10386,2,0,0,2093.5,0
506874,,,23000,3,0,0,3790.55,0
506874,,,10387,4,0,0,4099.22,0
506874,,,10388,5,0,0,4525.46,0
506874,,,10389,6,0,0,4677.52,0
506874,09:51:00,09:51:00,17393,7,0,0,5176.86,1
506875,09:43:00,09:43:00,12200,1,0,0,0,1
506875,,,10386,2,0,0,2093.5,0
506875,,,23000,3,0,0,3790.55,0
506875,,,10387,4,0,0,4099.22,0
506875,,,10388,5,0,0,4525.46,0
506875,,,10389,6,0,0,4677.52,0
506875,09:53:00,09:53:00,17393,7,0,0,5176.86,1
506876,09:53:00,09:53:00,12200,1,0,0,0,1
506876,,,10386,2,0,0,2093.5,0
506876,,,23000,3,0,0,3790.55,0
506876,,,10387,4,0,0,4099.22,0
506876,,,10388,5,0,0,4525.46,0
506876,,,10389,6,0,0,4677.52,0
506876,10:03:00,10:03:00,17393,7,0,0,5176.86,1
506877,09:57:00,09:57:00,12200,1,0,0,0,1
506877,,,10386,2,0,0,2093.5,0
506877,,,23000,3,0,0,3790.55,0
506877,,,10387,4,0,0,4099.22,0
506877,,,10388,5,0,0,4525.46,0
506877,,,10389,6,0,0,4677.52,0
506877,10:07:00,10:07:00,17393,7,0,0,5176.86,1
506878,10:02:00,10:02:00,12200,1,0,0,0,1
506878,,,10386,2,0,0,2093.5,0
506878,,,23000,3,0,0,3790.55,0
506878,,,10387,4,0,0,4099.22,0
506878,,,10388,5,0,0,4525.46,0
506878,,,10389,6,0,0,4677.52,0
506878,10:12:00,10:12:00,17393,7,0,0,5176.86,1
506879,10:23:00,10:23:00,12200,1,0,0,0,1
506879,,,10386,2,0,0,2093.5,0
506879,,,23000,3,0,0,3790.55,0
506879,,,10387,4,0,0,4099.22,0
506879,,,10388,5,0,0,4525.46,0
506879,,,10389,6,0,0,4677.52,0
506879,10:33:00,10:33:00,17393,7,0,0,5176.86,1
506880,10:28:00,10:28:00,12200,1,0,0,0,1
506880,,,10386,2,0,0,2093.5,0
506880,,,23000,3,0,0,3790.55,0
506880,,,10387,4,0,0,4099.22,0
506880,,,10388,5,0,0,4525.46,0
506880,,,10389,6,0,0,4677.52,0
506880,10:38:00,10:38:00,17393,7,0,0,5176.86,1
506881,10:33:00,10:33:00,12200,1,0,0,0,1
506881,,,10386,2,0,0,2093.5,0
506881,,,23000,3,0,0,3790.55,0
506881,,,10387,4,0,0,4099.22,0
506881,,,10388,5,0,0,4525.46,0
506881,,,10389,6,0,0,4677.52,0
506881,10:43:00,10:43:00,17393,7,0,0,5176.86,1
506882,10:45:00,10:45:00,12200,1,0,0,0,1
506882,,,10386,2,0,0,2093.5,0
506882,,,23000,3,0,0,3790.55,0
506882,,,10387,4,0,0,4099.22,0
506882,,,10388,5,0,0,4525.46,0
506882,,,10389,6,0,0,4677.52,0
506882,10:55:00,10:55:00,17393,7,0,0,5176.86,1
506883,10:51:00,10:51:00,12200,1,0,0,0,1
506883,,,10386,2,0,0,2093.5,0
506883,,,23000,3,0,0,3790.55,0
506883,,,10387,4,0,0,4099.22,0
506883,,,10388,5,0,0,4525.46,0
506883,,,10389,6,0,0,4677.52,0
506883,11:01:00,11:01:00,17393,7,0,0,5176.86,1
506884,11:21:00,11:21:00,12200,1,0,0,0,1
506884,,,10386,2,0,0,2093.5,0
506884,,,23000,3,0,0,3790.55,0
506884,,,10387,4,0,0,4099.22,0
506884,,,10388,5,0,0,4525.46,0
506884,,,10389,6,0,0,4677.52,0
506884,11:31:00,11:31:00,17393,7,0,0,5176.86,1
506885,11:31:00,11:31:00,12200,1,0,0,0,1
506885,,,10386,2,0,0,2093.5,0
506885,,,23000,3,0,0,3790.55,0
506885,,,10387,4,0,0,4099.22,0
506885,,,10388,5,0,0,4525.46,0
506885,,,10389,6,0,0,4677.52,0
506885,11:41:00,11:41:00,17393,7,0,0,5176.86,1
506886,11:36:00,11:36:00,12200,1,0,0,0,1
506886,,,10386,2,0,0,2093.5,0
506886,,,23000,3,0,0,3790.55,0
506886,,,10387,4,0,0,4099.22,0
506886,,,10388,5,0,0,4525.46,0
506886,,,10389,6,0,0,4677.52,0
506886,11:46:00,11:46:00,17393,7,0,0,5176.86,1
506887,11:51:00,11:51:00,12200,1,0,0,0,1
506887,,,10386,2,0,0,2093.5,0
506887,,,23000,3,0,0,3790.55,0
506887,,,10387,4,0,0,4099.22,0
506887,,,10388,5,0,0,4525.46,0
506887,,,10389,6,0,0,4677.52,0
506887,12:01:00,12:01:00,17393,7,0,0,5176.86,1
506888,11:56:00,11:56:00,12200,1,0,0,0,1
506888,,,10386,2,0,0,2093.5,0
506888,,,23000,3,0,0,3790.55,0
506888,,,10387,4,0,0,4099.22,0
506888,,,10388,5,0,0,4525.46,0
506888,,,10389,6,0,0,4677.52,0
506888,12:06:00,12:06:00,17393,7,0,0,5176.86,1
506889,12:01:00,12:01:00,12200,1,0,0,0,1
506889,,,10386,2,0,0,2093.5,0
506889,,,23000,3,0,0,3790.55,0
506889,,,10387,4,0,0,4099.22,0
506889,,,10388,5,0,0,4525.46,0
506889,,,10389,6,0,0,4677.52,0
506889,12:11:00,12:11:00,17393,7,0,0,5176.86,1
506890,12:21:00,12:21:00,12200,1,0,0,0,1
506890,,,10386,2,0,0,2093.5,0
506890,,,23000,3,0,0,3790.55,0
506890,,,10387,4,0,0,4099.22,0
506890,,,10388,5,0,0,4525.46,0
506890,,,10389,6,0,0,4677.52,0
506890,12:31:00,12:31:00,17393,7,0,0,5176.86,1
506891,12:31:00,12:31:00,12200,1,0,0,0,1
506891,,,10386,2,0,0,2093.5,0
506891,,,23000,3,0,0,3790.55,0
506891,,,10387,4,0,0,4099.22,0
506891,,,10388,5,0,0,4525.46,0
506891,,,10389,6,0,0,4677.52,0
506891,12:41:00,12:41:00,17393,7,0,0,5176.86,1
506892,12:36:00,12:36:00,12200,1,0,0,0,1
506892,,,10386,2,0,0,2093.5,0
506892,,,23000,3,0,0,3790.55,0
506892,,,10387,4,0,0,4099.22,0
506892,,,10388,5,0,0,4525.46,0
506892,,,10389,6,0,0,4677.52,0
506892,12:46:00,12:46:00,17393,7,0,0,5176.86,1
506893,12:51:00,12:51:00,12200,1,0,0,0,1
506893,,,10386,2,0,0,2093.5,0
506893,,,23000,3,0,0,3790.55,0
506893,,,10387,4,0,0,4099.22,0
506893,,,10388,5,0,0,4525.46,0
506893,,,10389,6,0,0,4677.52,0
506893,13:01:00,13:01:00,17393,7,0,0,5176.86,1
506894,12:56:00,12:56:00,12200,1,0,0,0,1
506894,,,10386,2,0,0,2093.5,0
506894,,,23000,3,0,0,3790.55,0
506894,,,10387,4,0,0,4099.22,0
506894,,,10388,5,0,0,4525.46,0
506894,,,10389,6,0,0,4677.52,0
506894,13:06:00,13:06:00,17393,7,0,0,5176.86,1
506895,13:01:00,13:01:00,12200,1,0,0,0,1
506895,,,10386,2,0,0,2093.5,0
506895,,,23000,3,0,0,3790.55,0
506895,,,10387,4,0,0,4099.22,0
506895,,,10388,5,0,0,4525.46,0
506895,,,10389,6,0,0,4677.52,0
506895,13:11:00,13:11:00,17393,7,0,0,5176.86,1
506896,13:21:00,13:21:00,12200,1,0,0,0,1
506896,,,10386,2,0,0,2093.5,0
506896,,,23000,3,0,0,3790.55,0
506896,,,10387,4,0,0,4099.22,0
506896,,,10388,5,0,0,4525.46,0
506896,,,10389,6,0,0,4677.52,0
506896,13:31:00,13:31:00,17393,7,0,0,5176.86,1
506897,13:31:00,13:31:00,12200,1,0,0,0,1
506897,,,10386,2,0,0,2093.5,0
506897,,,23000,3,0,0,3790.55,0
506897,,,10387,4,0,0,4099.22,0
506897,,,10388,5,0,0,4525.46,0
506897,,,10389,6,0,0,4677.52,0
506897,13:41:00,13:41:00,17393,7,0,0,5176.86,1
506898,13:36:00,13:36:00,12200,1,0,0,0,1
506898,,,10386,2,0,0,2093.5,0
506898,,,23000,3,0,0,3790.55,0
506898,,,10387,4,0,0,4099.22,0
506898,,,10388,5,0,0,4525.46,0
506898,,,10389,6,0,0,4677.52,0
506898,13:46:00,13:46:00,17393,7,0,0,5176.86,1
506899,13:51:00,13:51:00,12200,1,0,0,0,1
506899,,,10386,2,0,0,2093.5,0
506899,,,23000,3,0,0,3790.55,0
506899,,,10387,4,0,0,4099.22,0
506899,,,10388,5,0,0,4525.46,0
506899,,,10389,6,0,0,4677.52,0
506899,14:01:00,14:01:00,17393,7,0,0,5176.86,1
506900,13:56:00,13:56:00,12200,1,0,0,0,1
506900,,,10386,2,0,0,2093.5,0
506900,,,23000,3,0,0,3790.55,0
506900,,,10387,4,0,0,4099.22,0
506900,,,10388,5,0,0,4525.46,0
506900,,,10389,6,0,0,4677.52,0
506900,14:06:00,14:06:00,17393,7,0,0,5176.86,1
506901,14:01:00,14:01:00,12200,1,0,0,0,1
506901,,,10386,2,0,0,2093.5,0
506901,,,23000,3,0,0,3790.55,0
506901,,,10387,4,0,0,4099.22,0
506901,,,10388,5,0,0,4525.46,0
506901,,,10389,6,0,0,4677.52,0
506901,14:11:00,14:11:00,17393,7,0,0,5176.86,1
506902,14:21:00,14:21:00,12200,1,0,0,0,1
506902,,,10386,2,0,0,2093.5,0
506902,,,23000,3,0,0,3790.55,0
506902,,,10387,4,0,0,4099.22,0
506902,,,10388,5,0,0,4525.46,0
506902,,,10389,6,0,0,4677.52,0
506902,14:31:00,14:31:00,17393,7,0,0,5176.86,1
506903,14:31:00,14:31:00,12200,1,0,0,0,1
506903,,,10386,2,0,0,2093.5,0
506903,,,23000,3,0,0,3790.55,0
506903,,,10387,4,0,0,4099.22,0
506903,,,10388,5,0,0,4525.46,0
506903,,,10389,6,0,0,4677.52,0
506903,14:41:00,14:41:00,17393,7,0,0,5176.86,1
506904,14:36:00,14:36:00,12200,1,0,0,0,1
506904,,,10386,2,0,0,2093.5,0
506904,,,23000,3,0,0,3790.55,0
506904,,,10387,4,0,0,4099.22,0
506904,,,10388,5,0,0,4525.46,0
506904,,,10389,6,0,0,4677.52,0
506904,14:46:00,14:46:00,17393,7,0,0,5176.86,1
506905,14:51:00,14:51:00,12200,1,0,0,0,1
506905,,,10386,2,0,0,2093.5,0
506905,,,23000,3,0,0,3790.55,0
506905,,,10387,4,0,0,4099.22,0
506905,,,10388,5,0,0,4525.46,0
506905,,,10389,6,0,0,4677.52,0
506905,15:01:00,15:01:00,17393,7,0,0,5176.86,1
506906,07:20:00,07:20:00,12200,1,0,0,0,1
506906,,,10386,2,0,0,2093.5,0
506906,,,23000,3,0,0,3790.55,0
506906,,,10387,4,0,0,4099.22,0
506906,,,10388,5,0,0,4525.46,0
506906,,,10389,6,0,0,4677.52,0
506906,07:30:00,07:30:00,17393,7,0,0,5176.86,1
506907,07:29:00,07:29:00,12200,1,0,0,0,1
506907,,,10386,2,0,0,2093.5,0
506907,,,23000,3,0,0,3790.55,0
506907,,,10387,4,0,0,4099.22,0
506907,,,10388,5,0,0,4525.46,0
506907,,,10389,6,0,0,4677.52,0
506907,07:39:00,07:39:00,17393,7,0,0,5176.86,1
506908,07:55:00,07:55:00,12200,1,0,0,0,1
506908,,,10386,2,0,0,2093.5,0
506908,,,23000,3,0,0,3790.55,0
506908,,,10387,4,0,0,4099.22,0
506908,,,10388,5,0,0,4525.46,0
506908,,,10389,6,0,0,4677.52,0
506908,08:07:00,08:07:00,17393,7,0,0,5176.86,1
506909,07:38:00,07:38:00,12200,1,0,0,0,1
506909,,,10386,2,0,0,2093.5,0
506909,,,23000,3,0,0,3790.55,0
506909,,,10387,4,0,0,4099.22,0
506909,,,10388,5,0,0,4525.46,0
506909,,,10389,6,0,0,4677.52,0
506909,07:48:00,07:48:00,17393,7,0,0,5176.86,1
506910,08:31:00,08:31:00,12200,1,0,0,0,1
506910,,,10386,2,0,0,2093.5,0
506910,,,23000,3,0,0,3790.55,0
506910,,,10387,4,0,0,4099.22,0
506910,,,10388,5,0,0,4525.46,0
506910,,,10389,6,0,0,4677.52,0
506910,08:43:00,08:43:00,17393,7,0,0,5176.86,1
506911,09:35:00,09:35:00,12200,1,0,0,0,1
506911,,,10386,2,0,0,2093.5,0
506911,,,23000,3,0,0,3790.55,0
506911,,,10387,4,0,0,4099.22,0
506911,,,10388,5,0,0,4525.46,0
506911,,,10389,6,0,0,4677.52,0
506911,09:45:00,09:45:00,17393,7,0,0,5176.86,1
506912,10:39:00,10:39:00,12200,1,0,0,0,1
506912,,,10386,2,0,0,2093.5,0
506912,,,23000,3,0,0,3790.55,0
506912,,,10387,4,0,0,4099.22,0
506912,,,10388,5,0,0,4525.46,0
506912,,,10389,6,0,0,4677.52,0
506912,10:49:00,10:49:00,17393,7,0,0,5176.86,1
506913,08:00:00,08:00:00,12200,1,0,0,0,1
506913,,,10386,2,0,0,2093.5,0
506913,,,23000,3,0,0,3790.55,0
506913,,,10387,4,0,0,4099.22,0
506913,,,10388,5,0,0,4525.46,0
506913,,,10389,6,0,0,4677.52,0
506913,08:12:00,08:12:00,17393,7,0,0,5176.86,1
506914,08:24:00,08:24:00,12200,1,0,0,0,1
506914,,,10386,2,0,0,2093.5,0
506914,,,23000,3,0,0,3790.55,0
506914,,,10387,4,0,0,4099.22,0
506914,,,10388,5,0,0,4525.46,0
506914,,,10389,6,0,0,4677.52,0
506914,08:36:00,08:36:00,17393,7,0,0,5176.86,1
506915,11:44:00,11:44:00,12200,1,0,0,0,1
506915,,,10386,2,0,0,2093.5,0
506915,,,23000,3,0,0,3790.55,0
506915,,,10387,4,0,0,4099.22,0
506915,,,10388,5,0,0,4525.46,0
506915,,,10389,6,0,0,4677.52,0
506915,11:54:00,11:54:00,17393,7,0,0,5176.86,1
506916,08:21:00,08:21:00,12200,1,0,0,0,1
506916,,,10386,2,0,0,2093.5,0
506916,,,23000,3,0,0,3790.55,0
506916,,,10387,4,0,0,4099.22,0
506916,,,10388,5,0,0,4525.46,0
506916,,,10389,6,0,0,4677.52,0
506916,08:33:00,08:33:00,17393,7,0,0,5176.86,1
506917,07:50:00,07:50:00,12200,1,0,0,0,1
506917,,,10386,2,0,0,2093.5,0
506917,,,23000,3,0,0,3790.55,0
506917,,,10387,4,0,0,4099.22,0
506917,,,10388,5,0,0,4525.46,0
506917,,,10389,6,0,0,4677.52,0
506917,08:00:00,08:00:00,17393,7,0,0,5176.86,1
506918,07:58:00,07:58:00,12200,1,0,0,0,1
506918,,,10386,2,0,0,2093.5,0
506918,,,23000,3,0,0,3790.55,0
506918,,,10387,4,0,0,4099.22,0
506918,,,10388,5,0,0,4525.46,0
506918,,,10389,6,0,0,4677.52,0
506918,08:08:00,08:08:00,17393,7,0,0,5176.86,1
506919,08:07:00,08:07:00,12200,1,0,0,0,1
506919,,,10386,2,0,0,2093.5,0
506919,,,23000,3,0,0,3790.55,0
506919,,,10387,4,0,0,4099.22,0
506919,,,10388,5,0,0,4525.46,0
506919,,,10389,6,0,0,4677.52,0
506919,08:17:00,08:17:00,17393,7,0,0,5176.86,1
506920,08:20:00,08:20:00,12200,1,0,0,0,1
506920,,,10386,2,0,0,2093.5,0
506920,,,23000,3,0,0,3790.55,0
506920,,,10387,4,0,0,4099.22,0
506920,,,10388,5,0,0,4525.46,0
506920,,,10389,6,0,0,4677.52,0
506920,08:30:00,08:30:00,17393,7,0,0,5176.86,1
506921,08:33:00,08:33:00,12200,1,0,0,0,1
506921,,,10386,2,0,0,2093.5,0
506921,,,23000,3,0,0,3790.55,0
506921,,,10387,4,0,0,4099.22,0
506921,,,10388,5,0,0,4525.46,0
506921,,,10389,6,0,0,4677.52,0
506921,08:43:00,08:43:00,17393,7,0,0,5176.86,1
506922,08:40:00,08:40:00,12200,1,0,0,0,1
506922,,,10386,2,0,0,2093.5,0
506922,,,23000,3,0,0,3790.55,0
506922,,,10387,4,0,0,4099.22,0
506922,,,10388,5,0,0,4525.46,0
506922,,,10389,6,0,0,4677.52,0
506922,08:50:00,08:50:00,17393,7,0,0,5176.86,1
506923,08:43:00,08:43:00,12200,1,0,0,0,1
506923,,,10386,2,0,0,2093.5,0
506923,,,23000,3,0,0,3790.55,0
506923,,,10387,4,0,0,4099.22,0
506923,,,10388,5,0,0,4525.46,0
506923,,,10389,6,0,0,4677.52,0
506923,08:53:00,08:53:00,17393,7,0,0,5176.86,1
506924,09:10:00,09:10:00,12200,1,0,0,0,1
506924,,,10386,2,0,0,2093.5,0
506924,,,23000,3,0,0,3790.55,0
506924,,,10387,4,0,0,4099.22,0
506924,,,10388,5,0,0,4525.46,0
506924,,,10389,6,0,0,4677.52,0
506924,09:20:00,09:20:00,17393,7,0,0,5176.86,1
506925,08:30:00,08:30:00,12200,1,0,0,0,1
506925,,,10386,2,0,0,2093.5,0
506925,,,23000,3,0,0,3790.55,0
506925,,,10387,4,0,0,4099.22,0
506925,,,10388,5,0,0,4525.46,0
506925,,,10389,6,0,0,4677.52,0
506925,08:42:00,08:42:00,17393,7,0,0,5176.86,1
506926,07:36:00,07:36:00,12200,1,0,0,0,1
506926,,,10386,2,0,0,2093.5,0
506926,,,23000,3,0,0,3790.55,0
506926,,,10387,4,0,0,4099.22,0
506926,,,10388,5,0,0,4525.46,0
506926,,,10389,6,0,0,4677.52,0
506926,07:46:00,07:46:00,17393,7,0,0,5176.86,1
506927,07:26:00,07:26:00,12200,1,0,0,0,1
506927,,,10386,2,0,0,2093.5,0
506927,,,23000,3,0,0,3790.55,0
506927,,,10387,4,0,0,4099.22,0
506927,,,10388,5,0,0,4525.46,0
506927,,,10389,6,0,0,4677.52,0
506927,07:36:00,07:36:00,17393,7,0,0,5176.86,1
506928,08:20:00,08:20:00,12200,1,0,0,0,1
506928,,,10386,2,0,0,2093.5,0
506928,,,23000,3,0,0,3790.55,0
506928,,,10387,4,0,0,4099.22,0
506928,,,10388,5,0,0,4525.46,0
506928,,,10389,6,0,0,4677.52,0
506928,08:30:00,08:30:00,17393,7,0,0,5176.86,1
506929,08:30:00,08:30:00,12200,1,0,0,0,1
506929,,,10386,2,0,0,2093.5,0
506929,,,23000,3,0,0,3790.55,0
506929,,,10387,4,0,0,4099.22,0
506929,,,10388,5,0,0,4525.46,0
506929,,,10389,6,0,0,4677.52,0
506929,08:40:00,08:40:00,17393,7,0,0,5176.86,1
506930,08:40:00,08:40:00,12200,1,0,0,0,1
506930,,,10386,2,0,0,2093.5,0
506930,,,23000,3,0,0,3790.55,0
506930,,,10387,4,0,0,4099.22,0
506930,,,10388,5,0,0,4525.46,0
506930,,,10389,6,0,0,4677.52,0
506930,08:50:00,08:50:00,17393,7,0,0,5176.86,1
506931,09:00:00,09:00:00,12200,1,0,0,0,1
506931,,,10386,2,0,0,2093.5,0
506931,,,23000,3,0,0,3790.55,0
506931,,,10387,4,0,0,4099.22,0
506931,,,10388,5,0,0,4525.46,0
506931,,,10389,6,0,0,4677.52,0
506931,09:10:00,09:10:00,17393,7,0,0,5176.86,1
506932,09:20:00,09:20:00,12200,1,0,0,0,1
506932,,,10386,2,0,0,2093.5,0
506932,,,23000,3,0,0,3790.55,0
506932,,,10387,4,0,0,4099.22,0
506932,,,10388,5,0,0,4525.46,0
506932,,,10389,6,0,0,4677.52,0
506932,09:30:00,09:30:00,17393,7,0,0,5176.86,1
506933,09:30:00,09:30:00,12200,1,0,0,0,1
506933,,,10386,2,0,0,2093.5,0
506933,,,23000,3,0,0,3790.55,0
506933,,,10387,4,0,0,4099.22,0
506933,,,10388,5,0,0,4525.46,0
506933,,,10389,6,0,0,4677.52,0
506933,09:40:00,09:40:00,17393,7,0,0,5176.86,1
506934,09:45:00,09:45:00,12200,1,0,0,0,1
506934,,,10386,2,0,0,2093.5,0
506934,,,23000,3,0,0,3790.55,0
506934,,,10387,4,0,0,4099.22,0
506934,,,10388,5,0,0,4525.46,0
506934,,,10389,6,0,0,4677.52,0
506934,09:55:00,09:55:00,17393,7,0,0,5176.86,1
506935,10:15:00,10:15:00,12200,1,0,0,0,1
506935,,,10386,2,0,0,2093.5,0
506935,,,23000,3,0,0,3790.55,0
506935,,,10387,4,0,0,4099.22,0
506935,,,10388,5,0,0,4525.46,0
506935,,,10389,6,0,0,4677.52,0
506935,10:25:00,10:25:00,17393,7,0,0,5176.86,1
506936,10:45:00,10:45:00,12200,1,0,0,0,1
506936,,,10386,2,0,0,2093.5,0
506936,,,23000,3,0,0,3790.55,0
506936,,,10387,4,0,0,4099.22,0
506936,,,10388,5,0,0,4525.46,0
506936,,,10389,6,0,0,4677.52,0
506936,10:55:00,10:55:00,17393,7,0,0,5176.86,1
506937,11:15:00,11:15:00,12200,1,0,0,0,1
506937,,,10386,2,0,0,2093.5,0
506937,,,23000,3,0,0,3790.55,0
506937,,,10387,4,0,0,4099.22,0
506937,,,10388,5,0,0,4525.46,0
506937,,,10389,6,0,0,4677.52,0
506937,11:25:00,11:25:00,17393,7,0,0,5176.86,1
506938,11:45:00,11:45:00,12200,1,0,0,0,1
506938,,,10386,2,0,0,2093.5,0
506938,,,23000,3,0,0,3790.55,0
506938,,,10387,4,0,0,4099.22,0
506938,,,10388,5,0,0,4525.46,0
506938,,,10389,6,0,0,4677.52,0
506938,11:55:00,11:55:00,17393,7,0,0,5176.86,1
506939,12:15:00,12:15:00,12200,1,0,0,0,1
506939,,,10386,2,0,0,2093.5,0
506939,,,23000,3,0,0,3790.55,0
506939,,,10387,4,0,0,4099.22,0
506939,,,10388,5,0,0,4525.46,0
506939,,,10389,6,0,0,4677.52,0
506939,12:25:00,12:25:00,17393,7,0,0,5176.86,1
506940,12:45:00,12:45:00,12200,1,0,0,0,1
506940,,,10386,2,0,0,2093.5,0
506940,,,23000,3,0,0,3790.55,0
506940,,,10387,4,0,0,4099.22,0
506940,,,10388,5,0,0,4525.46,0
506940,,,10389,6,0,0,4677.52,0
506940,12:55:00,12:55:00,17393,7,0,0,5176.86,1
506941,13:15:00,13:15:00,12200,1,0,0,0,1
506941,,,10386,2,0,0,2093.5,0
506941,,,23000,3,0,0,3790.55,0
506941,,,10387,4,0,0,4099.22,0
506941,,,10388,5,0,0,4525.46,0
506941,,,10389,6,0,0,4677.52,0
506941,13:25:00,13:25:00,17393,7,0,0,5176.86,1
506942,13:45:00,13:45:00,12200,1,0,0,0,1
506942,,,10386,2,0,0,2093.5,0
506942,,,23000,3,0,0,3790.55,0
506942,,,10387,4,0,0,4099.22,0
506942,,,10388,5,0,0,4525.46,0
506942,,,10389,6,0,0,4677.52,0
506942,13:55:00,13:55:00,17393,7,0,0,5176.86,1
506943,14:15:00,14:15:00,12200,1,0,0,0,1
506943,,,10386,2,0,0,2093.5,0
506943,,,23000,3,0,0,3790.55,0
506943,,,10387,4,0,0,4099.22,0
506943,,,10388,5,0,0,4525.46,0
506943,,,10389,6,0,0,4677.52,0
506943,14:25:00,14:25:00,17393,7,0,0,5176.86,1
506944,14:45:00,14:45:00,12200,1,0,0,0,1
506944,,,10386,2,0,0,2093.5,0
506944,,,23000,3,0,0,3790.55,0
506944,,,10387,4,0,0,4099.22,0
506944,,,10388,5,0,0,4525.46,0
506944,,,10389,6,0,0,4677.52,0
506944,14:55:00,14:55:00,17393,7,0,0,5176.86,1
506945,08:06:00,08:06:00,12200,1,0,0,0,1
506945,,,10386,2,0,0,2093.5,0
506945,,,23000,3,0,0,3790.55,0
506945,,,10387,4,0,0,4099.22,0
506945,,,10388,5,0,0,4525.46,0
506945,,,10389,6,0,0,4677.52,0
506945,08:16:00,08:16:00,17393,7,0,0,5176.86,1
506946,08:33:00,08:33:00,12200,1,0,0,0,1
506946,,,10386,2,0,0,2093.5,0
506946,,,23000,3,0,0,3790.55,0
506946,,,10387,4,0,0,4099.22,0
506946,,,10388,5,0,0,4525.46,0
506946,,,10389,6,0,0,4677.52,0
506946,08:43:00,08:43:00,17393,7,0,0,5176.86,1
506947,08:45:00,08:45:00,12200,1,0,0,0,1
506947,,,10386,2,0,0,2093.5,0
506947,,,23000,3,0,0,3790.55,0
506947,,,10387,4,0,0,4099.22,0
506947,,,10388,5,0,0,4525.46,0
506947,,,10389,6,0,0,4677.52,0
506947,08:55:00,08:55:00,17393,7,0,0,5176.86,1
506948,08:50:00,08:50:00,12200,1,0,0,0,1
506948,,,10386,2,0,0,2093.5,0
506948,,,23000,3,0,0,3790.55,0
506948,,,10387,4,0,0,4099.22,0
506948,,,10388,5,0,0,4525.46,0
506948,,,10389,6,0,0,4677.52,0
506948,08:58:00,08:58:00,17393,7,0,0,5176.86,1
506949,07:03:00,07:03:00,12200,1,0,0,0,1
506949,,,10386,2,0,0,2093.5,0
506949,,,23000,3,0,0,3790.55,0
506949,,,10387,4,0,0,4099.22,0
506949,,,10388,5,0,0,4525.46,0
506949,,,10389,6,0,0,4677.52,0
506949,07:13:00,07:13:00,17393,7,0,0,5176.86,1
506950,07:12:00,07:12:00,12200,1,0,0,0,1
506950,,,10386,2,0,0,2093.5,0
506950,,,23000,3,0,0,3790.55,0
506950,,,10387,4,0,0,4099.22,0
506950,,,10388,5,0,0,4525.46,0
506950,,,10389,6,0,0,4677.52,0
506950,07:22:00,07:22:00,17393,7,0,0,5176.86,1
506951,07:26:00,07:26:00,12200,1,0,0,0,1
506951,,,10386,2,0,0,2093.5,0
506951,,,23000,3,0,0,3790.55,0
506951,,,10387,4,0,0,4099.22,0
506951,,,10388,5,0,0,4525.46,0
506951,,,10389,6,0,0,4677.52,0
506951,07:36:00,07:36:00,17393,7,0,0,5176.86,1
506952,07:35:00,07:35:00,12200,1,0,0,0,1
506952,,,10386,2,0,0,2093.5,0
506952,,,23000,3,0,0,3790.55,0
506952,,,10387,4,0,0,4099.22,0
506952,,,10388,5,0,0,4525.46,0
506952,,,10389,6,0,0,4677.52,0
506952,07:45:00,07:45:00,17393,7,0,0,5176.86,1
506953,08:10:00,08:10:00,12200,1,0,0,0,1
506953,,,10386,2,0,0,2093.5,0
506953,,,23000,3,0,0,3790.55,0
506953,,,10387,4,0,0,4099.22,0
506953,,,10388,5,0,0,4525.46,0
506953,,,10389,6,0,0,4677.52,0
506953,08:22:00,08:22:00,17393,7,0,0,5176.86,1
506954,08:15:00,08:15:00,12200,1,0,0,0,1
506954,,,10386,2,0,0,2093.5,0
506954,,,23000,3,0,0,3790.55,0
506954,,,10387,4,0,0,4099.22,0
506954,,,10388,5,0,0,4525.46,0
506954,,,10389,6,0,0,4677.52,0
506954,08:27:00,08:27:00,17393,7,0,0,5176.86,1
506955,08:19:00,08:19:00,12200,1,0,0,0,1
506955,,,10386,2,0,0,2093.5,0
506955,,,23000,3,0,0,3790.55,0
506955,,,10387,4,0,0,4099.22,0
506955,,,10388,5,0,0,4525.46,0
506955,,,10389,6,0,0,4677.52,0
506955,08:31:00,08:31:00,17393,7,0,0,5176.86,1
506956,08:20:00,08:20:00,12200,1,0,0,0,1
506956,,,10386,2,0,0,2093.5,0
506956,,,23000,3,0,0,3790.55,0
506956,,,10387,4,0,0,4099.22,0
506956,,,10388,5,0,0,4525.46,0
506956,,,10389,6,0,0,4677.52,0
506956,08:32:00,08:32:00,17393,7,0,0,5176.86,1
506957,08:35:00,08:35:00,12200,1,0,0,0,1
506957,,,10386,2,0,0,2093.5,0
506957,,,23000,3,0,0,3790.55,0
506957,,,10387,4,0,0,4099.22,0
506957,,,10388,5,0,0,4525.46,0
506957,,,10389,6,0,0,4677.52,0
506957,08:47:00,08:47:00,17393,7,0,0,5176.86,1
506958,08:49:00,08:49:00,12200,1,0,0,0,1
506958,,,10386,2,0,0,2093.5,0
506958,,,23000,3,0,0,3790.55,0
506958,,,10387,4,0,0,4099.22,0
506958,,,10388,5,0,0,4525.46,0
506958,,,10389,6,0,0,4677.52,0
506958,09:01:00,09:01:00,17393,7,0,0,5176.86,1
506959,08:54:00,08:54:00,12200,1,0,0,0,1
506959,,,10386,2,0,0,2093.5,0
506959,,,23000,3,0,0,3790.55,0
506959,,,10387,4,0,0,4099.22,0
506959,,,10388,5,0,0,4525.46,0
506959,,,10389,6,0,0,4677.52,0
506959,09:06:00,09:06:00,17393,7,0,0,5176.86,1
506960,09:00:00,09:00:00,12200,1,0,0,0,1
506960,,,10386,2,0,0,2093.5,0
506960,,,23000,3,0,0,3790.55,0
506960,,,10387,4,0,0,4099.22,0
506960,,,10388,5,0,0,4525.46,0
506960,,,10389,6,0,0,4677.52,0
506960,09:12:00,09:12:00,17393,7,0,0,5176.86,1
506961,09:17:00,09:17:00,12200,1,0,0,0,1
506961,,,10386,2,0,0,2093.5,0
506961,,,23000,3,0,0,3790.55,0
506961,,,10387,4,0,0,4099.22,0
506961,,,10388,5,0,0,4525.46,0
506961,,,10389,6,0,0,4677.52,0
506961,09:27:00,09:27:00,17393,7,0,0,5176.86,1
506962,09:25:00,09:25:00,12200,1,0,0,0,1
506962,,,10386,2,0,0,2093.5,0
506962,,,23000,3,0,0,3790.55,0
506962,,,10387,4,0,0,4099.22,0
506962,,,10388,5,0,0,4525.46,0
506962,,,10389,6,0,0,4677.52,0
506962,09:33:00,09:33:00,17393,7,0,0,5176.86,1
506963,09:30:00,09:30:00,12200,1,0,0,0,1
506963,,,10386,2,0,0,2093.5,0
506963,,,23000,3,0,0,3790.55,0
506963,,,10387,4,0,0,4099.22,0
506963,,,10388,5,0,0,4525.46,0
506963,,,10389,6,0,0,4677.52,0
506963,09:40:00,09:40:00,17393,7,0,0,5176.86,1
506964,09:32:00,09:32:00,12200,1,0,0,0,1
506964,,,10386,2,0,0,2093.5,0
506964,,,23000,3,0,0,3790.55,0
506964,,,10387,4,0,0,4099.22,0
506964,,,10388,5,0,0,4525.46,0
506964,,,10389,6,0,0,4677.52,0
506964,09:42:00,09:42:00,17393,7,0,0,5176.86,1
506965,09:46:00,09:46:00,12200,1,0,0,0,1
506965,,,10386,2,0,0,2093.5,0
506965,,,23000,3,0,0,3790.55,0
506965,,,10387,4,0,0,4099.22,0
506965,,,10388,5,0,0,4525.46,0
506965,,,10389,6,0,0,4677.52,0
506965,09:56:00,09:56:00,17393,7,0,0,5176.86,1
506966,09:56:00,09:56:00,12200,1,0,0,0,1
506966,,,10386,2,0,0,2093.5,0
506966,,,23000,3,0,0,3790.55,0
506966,,,10387,4,0,0,4099.22,0
506966,,,10388,5,0,0,4525.46,0
506966,,,10389,6,0,0,4677.52,0
506966,10:06:00,10:06:00,17393,7,0,0,5176.86,1
506967,10:21:00,10:21:00,12200,1,0,0,0,1
506967,,,10386,2,0,0,2093.5,0
506967,,,23000,3,0,0,3790.55,0
506967,,,10387,4,0,0,4099.22,0
506967,,,10388,5,0,0,4525.46,0
506967,,,10389,6,0,0,4677.52,0
506967,10:31:00,10:31:00,17393,7,0,0,5176.86,1
506968,10:36:00,10:36:00,12200,1,0,0,0,1
506968,,,10386,2,0,0,2093.5,0
506968,,,23000,3,0,0,3790.55,0
506968,,,10387,4,0,0,4099.22,0
506968,,,10388,5,0,0,4525.46,0
506968,,,10389,6,0,0,4677.52,0
506968,10:46:00,10:46:00,17393,7,0,0,5176.86,1
506969,10:56:00,10:56:00,12200,1,0,0,0,1
506969,,,10386,2,0,0,2093.5,0
506969,,,23000,3,0,0,3790.55,0
506969,,,10387,4,0,0,4099.22,0
506969,,,10388,5,0,0,4525.46,0
506969,,,10389,6,0,0,4677.52,0
506969,11:06:00,11:06:00,17393,7,0,0,5176.86,1
506970,08:37:00,08:37:00,12200,1,0,0,0,1
506970,,,10386,2,0,0,2093.5,0
506970,,,23000,3,0,0,3790.55,0
506970,,,10387,4,0,0,4099.22,0
506970,,,10388,5,0,0,4525.46,0
506970,,,10389,6,0,0,4677.52,0
506970,08:49:00,08:49:00,17393,7,0,0,5176.86,1
506971,09:43:00,09:43:00,12200,1,0,0,0,1
506971,,,10386,2,0,0,2093.5,0
506971,,,23000,3,0,0,3790.55,0
506971,,,10387,4,0,0,4099.22,0
506971,,,10388,5,0,0,4525.46,0
506971,,,10389,6,0,0,4677.52,0
506971,09:53:00,09:53:00,17393,7,0,0,5176.86,1
506972,22:15:00,22:15:00,12213,1,0,0,0,1
506972,,,12214,2,1,0,25.66,0
506972,,,10121,3,0,0,657.79,0
506972,,,10124,4,0,0,844.72,0
506972,,,10127,5,0,0,1097.48,0
506972,,,10134,6,0,0,1491.21,0
506972,,,10135,7,0,0,1839.11,0
506972,,,10136,8,0,0,2160.32,0
506972,,,10137,9,0,0,2462.41,0
506972,,,10138,10,0,0,2893.71,0
506972,22:27:00,22:27:00,10142,11,0,0,4202.08,1
506972,,,14509,12,0,0,4680.47,0
506972,,,14451,13,0,0,5530.25,0
506972,,,14453,14,0,0,5821.54,0
506972,,,14454,15,0,0,6514.47,0
506972,,,14455,16,0,0,6796.12,0
506972,,,14456,17,0,0,7049.52,0
506972,,,14457,18,0,0,7361.86,0
506972,22:32:00,22:32:00,14458,19,0,0,7833.94,1
506972,,,14459,20,0,0,8182.79,0
506972,,,14460,21,0,0,8466.29,0
506972,,,14461,22,0,0,8911.64,0
506972,,,26361,23,0,0,9129.6,0
506972,,,26408,24,0,0,9462.49,0
506972,,,14462,25,0,0,9681.2,0
506972,,,14463,26,0,0,9884.13,0
506972,,,14464,27,0,0,10142.73,0
506972,,,14465,28,0,0,10411.41,0
506972,,,14466,29,0,0,11326.98,0
506972,22:40:00,22:40:00,14467,30,0,0,11698.1,1
506973,21:00:00,21:00:00,12213,1,0,0,0,1
506973,,,12214,2,1,0,25.66,0
506973,,,10121,3,0,0,657.79,0
506973,,,10124,4,0,0,844.72,0
506973,,,10127,5,0,0,1097.48,0
506973,,,10134,6,0,0,1491.21,0
506973,,,10135,7,0,0,1839.11,0
506973,,,10136,8,0,0,2160.32,0
506973,,,10137,9,0,0,2462.41,0
506973,,,10138,10,0,0,2893.71,0
506973,21:13:00,21:13:00,10142,11,0,0,4202.08,1
506973,,,14509,12,0,0,4680.47,0
506973,,,14451,13,0,0,5530.25,0
506973,,,14453,14,0,0,5821.54,0
506973,,,14454,15,0,0,6514.47,0
506973,,,14455,16,0,0,6796.12,0
506973,,,14456,17,0,0,7049.52,0
506973,,,14457,18,0,0,7361.86,0
506973,21:19:00,21:19:00,14458,19,0,0,7833.94,1
506973,,,14459,20,0,0,8182.79,0
506973,,,14460,21,0,0,8466.29,0
506973,,,14461,22,0,0,8911.64,0
506973,,,26361,23,0,0,9129.6,0
506973,,,26408,24,0,0,9462.49,0
506973,,,14462,25,0,0,9681.2,0
506973,,,14463,26,0,0,9884.13,0
506973,,,14464,27,0,0,10142.73,0
506973,,,14465,28,0,0,10411.41,0
506973,,,14466,29,0,0,11326.98,0
506973,21:27:00,21:27:00,14467,30,0,0,11698.1,1
506974,20:30:00,20:30:00,12213,1,0,0,0,1
506974,,,12214,2,1,0,25.66,0
506974,,,10121,3,0,0,657.79,0
506974,,,10124,4,0,0,844.72,0
506974,,,10127,5,0,0,1097.48,0
506974,,,10134,6,0,0,1491.21,0
506974,,,10135,7,0,0,1839.11,0
506974,,,10136,8,0,0,2160.32,0
506974,,,10137,9,0,0,2462.41,0
506974,,,10138,10,0,0,2893.71,0
506974,20:43:00,20:43:00,10142,11,0,0,4202.08,1
506974,,,14509,12,0,0,4680.47,0
506974,,,14451,13,0,0,5530.25,0
506974,,,14453,14,0,0,5821.54,0
506974,,,14454,15,0,0,6514.47,0
506974,,,14455,16,0,0,6796.12,0
506974,,,14456,17,0,0,7049.52,0
506974,,,14457,18,0,0,7361.86,0
506974,20:49:00,20:49:00,14458,19,0,0,7833.94,1
506974,,,14459,20,0,0,8182.79,0
506974,,,14460,21,0,0,8466.29,0
506974,,,14461,22,0,0,8911.64,0
506974,,,26361,23,0,0,9129.6,0
506974,,,26408,24,0,0,9462.49,0
506974,,,14462,25,0,0,9681.2,0
506974,,,14463,26,0,0,9884.13,0
506974,,,14464,27,0,0,10142.73,0
506974,,,14465,28,0,0,10411.41,0
506974,,,14466,29,0,0,11326.98,0
506974,20:57:00,20:57:00,14467,30,0,0,11698.1,1
506975,20:00:00,20:00:00,12213,1,0,0,0,1
506975,,,12214,2,1,0,25.66,0
506975,,,10121,3,0,0,657.79,0
506975,,,10124,4,0,0,844.72,0
506975,,,10127,5,0,0,1097.48,0
506975,,,10134,6,0,0,1491.21,0
506975,,,10135,7,0,0,1839.11,0
506975,,,10136,8,0,0,2160.32,0
506975,,,10137,9,0,0,2462.41,0
506975,,,10138,10,0,0,2893.71,0
506975,20:15:00,20:15:00,10142,11,0,0,4202.08,1
506975,,,14509,12,0,0,4680.47,0
506975,,,14451,13,0,0,5530.25,0
506975,,,14453,14,0,0,5821.54,0
506975,,,14454,15,0,0,6514.47,0
506975,,,14455,16,0,0,6796.12,0
506975,,,14456,17,0,0,7049.52,0
506975,,,14457,18,0,0,7361.86,0
506975,20:21:00,20:21:00,14458,19,0,0,7833.94,1
506975,,,14459,20,0,0,8182.79,0
506975,,,14460,21,0,0,8466.29,0
506975,,,14461,22,0,0,8911.64,0
506975,,,26361,23,0,0,9129.6,0
506975,,,26408,24,0,0,9462.49,0
506975,,,14462,25,0,0,9681.2,0
506975,,,14463,26,0,0,9884.13,0
506975,,,14464,27,0,0,10142.73,0
506975,,,14465,28,0,0,10411.41,0
506975,,,14466,29,0,0,11326.98,0
506975,20:29:00,20:29:00,14467,30,0,0,11698.1,1
506976,19:30:00,19:30:00,12213,1,0,0,0,1
506976,,,12214,2,1,0,25.66,0
506976,,,10121,3,0,0,657.79,0
506976,,,10124,4,0,0,844.72,0
506976,,,10127,5,0,0,1097.48,0
506976,,,10134,6,0,0,1491.21,0
506976,,,10135,7,0,0,1839.11,0
506976,,,10136,8,0,0,2160.32,0
506976,,,10137,9,0,0,2462.41,0
506976,,,10138,10,0,0,2893.71,0
506976,19:45:00,19:45:00,10142,11,0,0,4202.08,1
506976,,,14509,12,0,0,4680.47,0
506976,,,14451,13,0,0,5530.25,0
506976,,,14453,14,0,0,5821.54,0
506976,,,14454,15,0,0,6514.47,0
506976,,,14455,16,0,0,6796.12,0
506976,,,14456,17,0,0,7049.52,0
506976,,,14457,18,0,0,7361.86,0
506976,19:52:00,19:52:00,14458,19,0,0,7833.94,1
506976,,,14459,20,0,0,8182.79,0
506976,,,14460,21,0,0,8466.29,0
506976,,,14461,22,0,0,8911.64,0
506976,,,26361,23,0,0,9129.6,0
506976,,,26408,24,0,0,9462.49,0
506976,,,14462,25,0,0,9681.2,0
506976,,,14463,26,0,0,9884.13,0
506976,,,14464,27,0,0,10142.73,0
506976,,,14465,28,0,0,10411.41,0
506976,,,14466,29,0,0,11326.98,0
506976,20:00:00,20:00:00,14467,30,0,0,11698.1,1
506977,19:00:00,19:00:00,12213,1,0,0,0,1
506977,,,12214,2,1,0,25.66,0
506977,,,10121,3,0,0,657.79,0
506977,,,10124,4,0,0,844.72,0
506977,,,10127,5,0,0,1097.48,0
506977,,,10134,6,0,0,1491.21,0
506977,,,10135,7,0,0,1839.11,0
506977,,,10136,8,0,0,2160.32,0
506977,,,10137,9,0,0,2462.41,0
506977,,,10138,10,0,0,2893.71,0
506977,19:15:00,19:15:00,10142,11,0,0,4202.08,1
506977,,,14509,12,0,0,4680.47,0
506977,,,14451,13,0,0,5530.25,0
506977,,,14453,14,0,0,5821.54,0
506977,,,14454,15,0,0,6514.47,0
506977,,,14455,16,0,0,6796.12,0
506977,,,14456,17,0,0,7049.52,0
506977,,,14457,18,0,0,7361.86,0
506977,19:22:00,19:22:00,14458,19,0,0,7833.94,1
506977,,,14459,20,0,0,8182.79,0
506977,,,14460,21,0,0,8466.29,0
506977,,,14461,22,0,0,8911.64,0
506977,,,26361,23,0,0,9129.6,0
506977,,,26408,24,0,0,9462.49,0
506977,,,14462,25,0,0,9681.2,0
506977,,,14463,26,0,0,9884.13,0
506977,,,14464,27,0,0,10142.73,0
506977,,,14465,28,0,0,10411.41,0
506977,,,14466,29,0,0,11326.98,0
506977,19:30:00,19:30:00,14467,30,0,0,11698.1,1
506978,18:35:00,18:35:00,12213,1,0,0,0,1
506978,,,12214,2,1,0,25.66,0
506978,,,10121,3,0,0,657.79,0
506978,,,10124,4,0,0,844.72,0
506978,,,10127,5,0,0,1097.48,0
506978,,,10134,6,0,0,1491.21,0
506978,,,10135,7,0,0,1839.11,0
506978,,,10136,8,0,0,2160.32,0
506978,,,10137,9,0,0,2462.41,0
506978,,,10138,10,0,0,2893.71,0
506978,18:52:00,18:52:00,10142,11,0,0,4202.08,1
506978,,,14509,12,0,0,4680.47,0
506978,,,14451,13,0,0,5530.25,0
506978,,,14453,14,0,0,5821.54,0
506978,,,14454,15,0,0,6514.47,0
506978,,,14455,16,0,0,6796.12,0
506978,,,14456,17,0,0,7049.52,0
506978,,,14457,18,0,0,7361.86,0
506978,18:59:00,18:59:00,14458,19,0,0,7833.94,1
506978,,,14459,20,0,0,8182.79,0
506978,,,14460,21,0,0,8466.29,0
506978,,,14461,22,0,0,8911.64,0
506978,,,26361,23,0,0,9129.6,0
506978,,,26408,24,0,0,9462.49,0
506978,,,14462,25,0,0,9681.2,0
506978,,,14463,26,0,0,9884.13,0
506978,,,14464,27,0,0,10142.73,0
506978,,,14465,28,0,0,10411.41,0
506978,,,14466,29,0,0,11326.98,0
506978,19:07:00,19:07:00,14467,30,0,0,11698.1,1
506979,18:00:00,18:00:00,12213,1,0,0,0,1
506979,,,12214,2,1,0,25.66,0
506979,,,10121,3,0,0,657.79,0
506979,,,10124,4,0,0,844.72,0
506979,,,10127,5,0,0,1097.48,0
506979,,,10134,6,0,0,1491.21,0
506979,,,10135,7,0,0,1839.11,0
506979,,,10136,8,0,0,2160.32,0
506979,,,10137,9,0,0,2462.41,0
506979,,,10138,10,0,0,2893.71,0
506979,18:17:00,18:17:00,10142,11,0,0,4202.08,1
506979,,,14509,12,0,0,4680.47,0
506979,,,14451,13,0,0,5530.25,0
506979,,,14453,14,0,0,5821.54,0
506979,,,14454,15,0,0,6514.47,0
506979,,,14455,16,0,0,6796.12,0
506979,,,14456,17,0,0,7049.52,0
506979,,,14457,18,0,0,7361.86,0
506979,18:24:00,18:24:00,14458,19,0,0,7833.94,1
506979,,,14459,20,0,0,8182.79,0
506979,,,14460,21,0,0,8466.29,0
506979,,,14461,22,0,0,8911.64,0
506979,,,26361,23,0,0,9129.6,0
506979,,,26408,24,0,0,9462.49,0
506979,,,14462,25,0,0,9681.2,0
506979,,,14463,26,0,0,9884.13,0
506979,,,14464,27,0,0,10142.73,0
506979,,,14465,28,0,0,10411.41,0
506979,,,14466,29,0,0,11326.98,0
506979,18:33:00,18:33:00,14467,30,0,0,11698.1,1
506980,17:55:00,17:55:00,12213,1,0,0,0,1
506980,,,12214,2,1,0,25.66,0
506980,,,10121,3,0,0,657.79,0
506980,,,10124,4,0,0,844.72,0
506980,,,10127,5,0,0,1097.48,0
506980,,,10134,6,0,0,1491.21,0
506980,,,10135,7,0,0,1839.11,0
506980,,,10136,8,0,0,2160.32,0
506980,,,10137,9,0,0,2462.41,0
506980,,,10138,10,0,0,2893.71,0
506980,18:12:00,18:12:00,10142,11,0,0,4202.08,1
506980,,,14509,12,0,0,4680.47,0
506980,,,14451,13,0,0,5530.25,0
506980,,,14453,14,0,0,5821.54,0
506980,,,14454,15,0,0,6514.47,0
506980,,,14455,16,0,0,6796.12,0
506980,,,14456,17,0,0,7049.52,0
506980,,,14457,18,0,0,7361.86,0
506980,18:19:00,18:19:00,14458,19,0,0,7833.94,1
506980,,,14459,20,0,0,8182.79,0
506980,,,14460,21,0,0,8466.29,0
506980,,,14461,22,0,0,8911.64,0
506980,,,26361,23,0,0,9129.6,0
506980,,,26408,24,0,0,9462.49,0
506980,,,14462,25,0,0,9681.2,0
506980,,,14463,26,0,0,9884.13,0
506980,,,14464,27,0,0,10142.73,0
506980,,,14465,28,0,0,10411.41,0
506980,,,14466,29,0,0,11326.98,0
506980,18:28:00,18:28:00,14467,30,0,0,11698.1,1
506981,17:40:00,17:40:00,12213,1,0,0,0,1
506981,,,12214,2,1,0,25.66,0
506981,,,10121,3,0,0,657.79,0
506981,,,10124,4,0,0,844.72,0
506981,,,10127,5,0,0,1097.48,0
506981,,,10134,6,0,0,1491.21,0
506981,,,10135,7,0,0,1839.11,0
506981,,,10136,8,0,0,2160.32,0
506981,,,10137,9,0,0,2462.41,0
506981,,,10138,10,0,0,2893.71,0
506981,17:58:00,17:58:00,10142,11,0,0,4202.08,1
506981,,,14509,12,0,0,4680.47,0
506981,,,14451,13,0,0,5530.25,0
506981,,,14453,14,0,0,5821.54,0
506981,,,14454,15,0,0,6514.47,0
506981,,,14455,16,0,0,6796.12,0
506981,,,14456,17,0,0,7049.52,0
506981,,,14457,18,0,0,7361.86,0
506981,18:07:00,18:07:00,14458,19,0,0,7833.94,1
506981,,,14459,20,0,0,8182.79,0
506981,,,14460,21,0,0,8466.29,0
506981,,,14461,22,0,0,8911.64,0
506981,,,26361,23,0,0,9129.6,0
506981,,,26408,24,0,0,9462.49,0
506981,,,14462,25,0,0,9681.2,0
506981,,,14463,26,0,0,9884.13,0
506981,,,14464,27,0,0,10142.73,0
506981,,,14465,28,0,0,10411.41,0
506981,,,14466,29,0,0,11326.98,0
506981,18:16:00,18:16:00,14467,30,0,0,11698.1,1
506982,17:20:00,17:20:00,12213,1,0,0,0,1
506982,,,12214,2,1,0,25.66,0
506982,,,10121,3,0,0,657.79,0
506982,,,10124,4,0,0,844.72,0
506982,,,10127,5,0,0,1097.48,0
506982,,,10134,6,0,0,1491.21,0
506982,,,10135,7,0,0,1839.11,0
506982,,,10136,8,0,0,2160.32,0
506982,,,10137,9,0,0,2462.41,0
506982,,,10138,10,0,0,2893.71,0
506982,17:39:00,17:39:00,10142,11,0,0,4202.08,1
506982,,,14509,12,0,0,4680.47,0
506982,,,14451,13,0,0,5530.25,0
506982,,,14453,14,0,0,5821.54,0
506982,,,14454,15,0,0,6514.47,0
506982,,,14455,16,0,0,6796.12,0
506982,,,14456,17,0,0,7049.52,0
506982,,,14457,18,0,0,7361.86,0
506982,17:48:00,17:48:00,14458,19,0,0,7833.94,1
506982,,,14459,20,0,0,8182.79,0
506982,,,14460,21,0,0,8466.29,0
506982,,,14461,22,0,0,8911.64,0
506982,,,26361,23,0,0,9129.6,0
506982,,,26408,24,0,0,9462.49,0
506982,,,14462,25,0,0,9681.2,0
506982,,,14463,26,0,0,9884.13,0
506982,,,14464,27,0,0,10142.73,0
506982,,,14465,28,0,0,10411.41,0
506982,,,14466,29,0,0,11326.98,0
506982,17:57:00,17:57:00,14467,30,0,0,11698.1,1
506983,17:00:00,17:00:00,12213,1,0,0,0,1
506983,,,12214,2,1,0,25.66,0
506983,,,10121,3,0,0,657.79,0
506983,,,10124,4,0,0,844.72,0
506983,,,10127,5,0,0,1097.48,0
506983,,,10134,6,0,0,1491.21,0
506983,,,10135,7,0,0,1839.11,0
506983,,,10136,8,0,0,2160.32,0
506983,,,10137,9,0,0,2462.41,0
506983,,,10138,10,0,0,2893.71,0
506983,17:19:00,17:19:00,10142,11,0,0,4202.08,1
506983,,,14509,12,0,0,4680.47,0
506983,,,14451,13,0,0,5530.25,0
506983,,,14453,14,0,0,5821.54,0
506983,,,14454,15,0,0,6514.47,0
506983,,,14455,16,0,0,6796.12,0
506983,,,14456,17,0,0,7049.52,0
506983,,,14457,18,0,0,7361.86,0
506983,17:28:00,17:28:00,14458,19,0,0,7833.94,1
506983,,,14459,20,0,0,8182.79,0
506983,,,14460,21,0,0,8466.29,0
506983,,,14461,22,0,0,8911.64,0
506983,,,26361,23,0,0,9129.6,0
506983,,,26408,24,0,0,9462.49,0
506983,,,14462,25,0,0,9681.2,0
506983,,,14463,26,0,0,9884.13,0
506983,,,14464,27,0,0,10142.73,0
506983,,,14465,28,0,0,10411.41,0
506983,,,14466,29,0,0,11326.98,0
506983,17:37:00,17:37:00,14467,30,0,0,11698.1,1
506984,16:40:00,16:40:00,12213,1,0,0,0,1
506984,,,12214,2,1,0,25.66,0
506984,,,10121,3,0,0,657.79,0
506984,,,10124,4,0,0,844.72,0
506984,,,10127,5,0,0,1097.48,0
506984,,,10134,6,0,0,1491.21,0
506984,,,10135,7,0,0,1839.11,0
506984,,,10136,8,0,0,2160.32,0
506984,,,10137,9,0,0,2462.41,0
506984,,,10138,10,0,0,2893.71,0
506984,16:58:00,16:58:00,10142,11,0,0,4202.08,1
506984,,,14509,12,0,0,4680.47,0
506984,,,14451,13,0,0,5530.25,0
506984,,,14453,14,0,0,5821.54,0
506984,,,14454,15,0,0,6514.47,0
506984,,,14455,16,0,0,6796.12,0
506984,,,14456,17,0,0,7049.52,0
506984,,,14457,18,0,0,7361.86,0
506984,17:07:00,17:07:00,14458,19,0,0,7833.94,1
506984,,,14459,20,0,0,8182.79,0
506984,,,14460,21,0,0,8466.29,0
506984,,,14461,22,0,0,8911.64,0
506984,,,26361,23,0,0,9129.6,0
506984,,,26408,24,0,0,9462.49,0
506984,,,14462,25,0,0,9681.2,0
506984,,,14463,26,0,0,9884.13,0
506984,,,14464,27,0,0,10142.73,0
506984,,,14465,28,0,0,10411.41,0
506984,,,14466,29,0,0,11326.98,0
506984,17:16:00,17:16:00,14467,30,0,0,11698.1,1
506985,16:20:00,16:20:00,12213,1,0,0,0,1
506985,,,12214,2,1,0,25.66,0
506985,,,10121,3,0,0,657.79,0
506985,,,10124,4,0,0,844.72,0
506985,,,10127,5,0,0,1097.48,0
506985,,,10134,6,0,0,1491.21,0
506985,,,10135,7,0,0,1839.11,0
506985,,,10136,8,0,0,2160.32,0
506985,,,10137,9,0,0,2462.41,0
506985,,,10138,10,0,0,2893.71,0
506985,16:37:00,16:37:00,10142,11,0,0,4202.08,1
506985,,,14509,12,0,0,4680.47,0
506985,,,14451,13,0,0,5530.25,0
506985,,,14453,14,0,0,5821.54,0
506985,,,14454,15,0,0,6514.47,0
506985,,,14455,16,0,0,6796.12,0
506985,,,14456,17,0,0,7049.52,0
506985,,,14457,18,0,0,7361.86,0
506985,16:46:00,16:46:00,14458,19,0,0,7833.94,1
506985,,,14459,20,0,0,8182.79,0
506985,,,14460,21,0,0,8466.29,0
506985,,,14461,22,0,0,8911.64,0
506985,,,26361,23,0,0,9129.6,0
506985,,,26408,24,0,0,9462.49,0
506985,,,14462,25,0,0,9681.2,0
506985,,,14463,26,0,0,9884.13,0
506985,,,14464,27,0,0,10142.73,0
506985,,,14465,28,0,0,10411.41,0
506985,,,14466,29,0,0,11326.98,0
506985,16:56:00,16:56:00,14467,30,0,0,11698.1,1
506986,15:20:00,15:20:00,12213,1,0,0,0,1
506986,,,12214,2,1,0,25.66,0
506986,,,10121,3,0,0,657.79,0
506986,,,10124,4,0,0,844.72,0
506986,,,10127,5,0,0,1097.48,0
506986,,,10134,6,0,0,1491.21,0
506986,,,10135,7,0,0,1839.11,0
506986,,,10136,8,0,0,2160.32,0
506986,,,10137,9,0,0,2462.41,0
506986,,,10138,10,0,0,2893.71,0
506986,15:37:00,15:37:00,10142,11,0,0,4202.08,1
506986,,,14509,12,0,0,4680.47,0
506986,,,14451,13,0,0,5530.25,0
506986,,,14453,14,0,0,5821.54,0
506986,,,14454,15,0,0,6514.47,0
506986,,,14455,16,0,0,6796.12,0
506986,,,14456,17,0,0,7049.52,0
506986,,,14457,18,0,0,7361.86,0
506986,15:45:00,15:45:00,14458,19,0,0,7833.94,1
506986,,,14459,20,0,0,8182.79,0
506986,,,14460,21,0,0,8466.29,0
506986,,,14461,22,0,0,8911.64,0
506986,,,26361,23,0,0,9129.6,0
506986,,,26408,24,0,0,9462.49,0
506986,,,14462,25,0,0,9681.2,0
506986,,,14463,26,0,0,9884.13,0
506986,,,14464,27,0,0,10142.73,0
506986,,,14465,28,0,0,10411.41,0
506986,,,14466,29,0,0,11326.98,0
506986,15:55:00,15:55:00,14467,30,0,0,11698.1,1
506987,14:40:00,14:40:00,12213,1,0,0,0,1
506987,,,12214,2,1,0,25.66,0
506987,,,10121,3,0,0,657.79,0
506987,,,10124,4,0,0,844.72,0
506987,,,10127,5,0,0,1097.48,0
506987,,,10134,6,0,0,1491.21,0
506987,,,10135,7,0,0,1839.11,0
506987,,,10136,8,0,0,2160.32,0
506987,,,10137,9,0,0,2462.41,0
506987,,,10138,10,0,0,2893.71,0
506987,14:57:00,14:57:00,10142,11,0,0,4202.08,1
506987,,,14509,12,0,0,4680.47,0
506987,,,14451,13,0,0,5530.25,0
506987,,,14453,14,0,0,5821.54,0
506987,,,14454,15,0,0,6514.47,0
506987,,,14455,16,0,0,6796.12,0
506987,,,14456,17,0,0,7049.52,0
506987,,,14457,18,0,0,7361.86,0
506987,15:04:00,15:04:00,14458,19,0,0,7833.94,1
506987,,,14459,20,0,0,8182.79,0
506987,,,14460,21,0,0,8466.29,0
506987,,,14461,22,0,0,8911.64,0
506987,,,26361,23,0,0,9129.6,0
506987,,,26408,24,0,0,9462.49,0
506987,,,14462,25,0,0,9681.2,0
506987,,,14463,26,0,0,9884.13,0
506987,,,14464,27,0,0,10142.73,0
506987,,,14465,28,0,0,10411.41,0
506987,,,14466,29,0,0,11326.98,0
506987,15:13:00,15:13:00,14467,30,0,0,11698.1,1
506988,14:30:00,14:30:00,12213,1,0,0,0,1
506988,,,12214,2,1,0,25.66,0
506988,,,10121,3,0,0,657.79,0
506988,,,10124,4,0,0,844.72,0
506988,,,10127,5,0,0,1097.48,0
506988,,,10134,6,0,0,1491.21,0
506988,,,10135,7,0,0,1839.11,0
506988,,,10136,8,0,0,2160.32,0
506988,,,10137,9,0,0,2462.41,0
506988,,,10138,10,0,0,2893.71,0
506988,14:47:00,14:47:00,10142,11,0,0,4202.08,1
506988,,,14509,12,0,0,4680.47,0
506988,,,14451,13,0,0,5530.25,0
506988,,,14453,14,0,0,5821.54,0
506988,,,14454,15,0,0,6514.47,0
506988,,,14455,16,0,0,6796.12,0
506988,,,14456,17,0,0,7049.52,0
506988,,,14457,18,0,0,7361.86,0
506988,14:54:00,14:54:00,14458,19,0,0,7833.94,1
506988,,,14459,20,0,0,8182.79,0
506988,,,14460,21,0,0,8466.29,0
506988,,,14461,22,0,0,8911.64,0
506988,,,26361,23,0,0,9129.6,0
506988,,,26408,24,0,0,9462.49,0
506988,,,14462,25,0,0,9681.2,0
506988,,,14463,26,0,0,9884.13,0
506988,,,14464,27,0,0,10142.73,0
506988,,,14465,28,0,0,10411.41,0
506988,,,14466,29,0,0,11326.98,0
506988,15:03:00,15:03:00,14467,30,0,0,11698.1,1
506989,14:10:00,14:10:00,12213,1,0,0,0,1
506989,,,12214,2,1,0,25.66,0
506989,,,10121,3,0,0,657.79,0
506989,,,10124,4,0,0,844.72,0
506989,,,10127,5,0,0,1097.48,0
506989,,,10134,6,0,0,1491.21,0
506989,,,10135,7,0,0,1839.11,0
506989,,,10136,8,0,0,2160.32,0
506989,,,10137,9,0,0,2462.41,0
506989,,,10138,10,0,0,2893.71,0
506989,14:27:00,14:27:00,10142,11,0,0,4202.08,1
506989,,,14509,12,0,0,4680.47,0
506989,,,14451,13,0,0,5530.25,0
506989,,,14453,14,0,0,5821.54,0
506989,,,14454,15,0,0,6514.47,0
506989,,,14455,16,0,0,6796.12,0
506989,,,14456,17,0,0,7049.52,0
506989,,,14457,18,0,0,7361.86,0
506989,14:34:00,14:34:00,14458,19,0,0,7833.94,1
506989,,,14459,20,0,0,8182.79,0
506989,,,14460,21,0,0,8466.29,0
506989,,,14461,22,0,0,8911.64,0
506989,,,26361,23,0,0,9129.6,0
506989,,,26408,24,0,0,9462.49,0
506989,,,14462,25,0,0,9681.2,0
506989,,,14463,26,0,0,9884.13,0
506989,,,14464,27,0,0,10142.73,0
506989,,,14465,28,0,0,10411.41,0
506989,,,14466,29,0,0,11326.98,0
506989,14:43:00,14:43:00,14467,30,0,0,11698.1,1
506990,13:40:00,13:40:00,12213,1,0,0,0,1
506990,,,12214,2,1,0,25.66,0
506990,,,10121,3,0,0,657.79,0
506990,,,10124,4,0,0,844.72,0
506990,,,10127,5,0,0,1097.48,0
506990,,,10134,6,0,0,1491.21,0
506990,,,10135,7,0,0,1839.11,0
506990,,,10136,8,0,0,2160.32,0
506990,,,10137,9,0,0,2462.41,0
506990,,,10138,10,0,0,2893.71,0
506990,13:57:00,13:57:00,10142,11,0,0,4202.08,1
506990,,,14509,12,0,0,4680.47,0
506990,,,14451,13,0,0,5530.25,0
506990,,,14453,14,0,0,5821.54,0
506990,,,14454,15,0,0,6514.47,0
506990,,,14455,16,0,0,6796.12,0
506990,,,14456,17,0,0,7049.52,0
506990,,,14457,18,0,0,7361.86,0
506990,14:04:00,14:04:00,14458,19,0,0,7833.94,1
506990,,,14459,20,0,0,8182.79,0
506990,,,14460,21,0,0,8466.29,0
506990,,,14461,22,0,0,8911.64,0
506990,,,26361,23,0,0,9129.6,0
506990,,,26408,24,0,0,9462.49,0
506990,,,14462,25,0,0,9681.2,0
506990,,,14463,26,0,0,9884.13,0
506990,,,14464,27,0,0,10142.73,0
506990,,,14465,28,0,0,10411.41,0
506990,,,14466,29,0,0,11326.98,0
506990,14:12:00,14:12:00,14467,30,0,0,11698.1,1
506991,13:30:00,13:30:00,12213,1,0,0,0,1
506991,,,12214,2,1,0,25.66,0
506991,,,10121,3,0,0,657.79,0
506991,,,10124,4,0,0,844.72,0
506991,,,10127,5,0,0,1097.48,0
506991,,,10134,6,0,0,1491.21,0
506991,,,10135,7,0,0,1839.11,0
506991,,,10136,8,0,0,2160.32,0
506991,,,10137,9,0,0,2462.41,0
506991,,,10138,10,0,0,2893.71,0
506991,13:47:00,13:47:00,10142,11,0,0,4202.08,1
506991,,,14509,12,0,0,4680.47,0
506991,,,14451,13,0,0,5530.25,0
506991,,,14453,14,0,0,5821.54,0
506991,,,14454,15,0,0,6514.47,0
506991,,,14455,16,0,0,6796.12,0
506991,,,14456,17,0,0,7049.52,0
506991,,,14457,18,0,0,7361.86,0
506991,13:54:00,13:54:00,14458,19,0,0,7833.94,1
506991,,,14459,20,0,0,8182.79,0
506991,,,14460,21,0,0,8466.29,0
506991,,,14461,22,0,0,8911.64,0
506991,,,26361,23,0,0,9129.6,0
506991,,,26408,24,0,0,9462.49,0
506991,,,14462,25,0,0,9681.2,0
506991,,,14463,26,0,0,9884.13,0
506991,,,14464,27,0,0,10142.73,0
506991,,,14465,28,0,0,10411.41,0
506991,,,14466,29,0,0,11326.98,0
506991,14:02:00,14:02:00,14467,30,0,0,11698.1,1
506992,13:10:00,13:10:00,12213,1,0,0,0,1
506992,,,12214,2,1,0,25.66,0
506992,,,10121,3,0,0,657.79,0
506992,,,10124,4,0,0,844.72,0
506992,,,10127,5,0,0,1097.48,0
506992,,,10134,6,0,0,1491.21,0
506992,,,10135,7,0,0,1839.11,0
506992,,,10136,8,0,0,2160.32,0
506992,,,10137,9,0,0,2462.41,0
506992,,,10138,10,0,0,2893.71,0
506992,13:27:00,13:27:00,10142,11,0,0,4202.08,1
506992,,,14509,12,0,0,4680.47,0
506992,,,14451,13,0,0,5530.25,0
506992,,,14453,14,0,0,5821.54,0
506992,,,14454,15,0,0,6514.47,0
506992,,,14455,16,0,0,6796.12,0
506992,,,14456,17,0,0,7049.52,0
506992,,,14457,18,0,0,7361.86,0
506992,13:34:00,13:34:00,14458,19,0,0,7833.94,1
506992,,,14459,20,0,0,8182.79,0
506992,,,14460,21,0,0,8466.29,0
506992,,,14461,22,0,0,8911.64,0
506992,,,26361,23,0,0,9129.6,0
506992,,,26408,24,0,0,9462.49,0
506992,,,14462,25,0,0,9681.2,0
506992,,,14463,26,0,0,9884.13,0
506992,,,14464,27,0,0,10142.73,0
506992,,,14465,28,0,0,10411.41,0
506992,,,14466,29,0,0,11326.98,0
506992,13:42:00,13:42:00,14467,30,0,0,11698.1,1
506993,12:40:00,12:40:00,12213,1,0,0,0,1
506993,,,12214,2,1,0,25.66,0
506993,,,10121,3,0,0,657.79,0
506993,,,10124,4,0,0,844.72,0
506993,,,10127,5,0,0,1097.48,0
506993,,,10134,6,0,0,1491.21,0
506993,,,10135,7,0,0,1839.11,0
506993,,,10136,8,0,0,2160.32,0
506993,,,10137,9,0,0,2462.41,0
506993,,,10138,10,0,0,2893.71,0
506993,12:57:00,12:57:00,10142,11,0,0,4202.08,1
506993,,,14509,12,0,0,4680.47,0
506993,,,14451,13,0,0,5530.25,0
506993,,,14453,14,0,0,5821.54,0
506993,,,14454,15,0,0,6514.47,0
506993,,,14455,16,0,0,6796.12,0
506993,,,14456,17,0,0,7049.52,0
506993,,,14457,18,0,0,7361.86,0
506993,13:04:00,13:04:00,14458,19,0,0,7833.94,1
506993,,,14459,20,0,0,8182.79,0
506993,,,14460,21,0,0,8466.29,0
506993,,,14461,22,0,0,8911.64,0
506993,,,26361,23,0,0,9129.6,0
506993,,,26408,24,0,0,9462.49,0
506993,,,14462,25,0,0,9681.2,0
506993,,,14463,26,0,0,9884.13,0
506993,,,14464,27,0,0,10142.73,0
506993,,,14465,28,0,0,10411.41,0
506993,,,14466,29,0,0,11326.98,0
506993,13:12:00,13:12:00,14467,30,0,0,11698.1,1
506994,12:30:00,12:30:00,12213,1,0,0,0,1
506994,,,12214,2,1,0,25.66,0
506994,,,10121,3,0,0,657.79,0
506994,,,10124,4,0,0,844.72,0
506994,,,10127,5,0,0,1097.48,0
506994,,,10134,6,0,0,1491.21,0
506994,,,10135,7,0,0,1839.11,0
506994,,,10136,8,0,0,2160.32,0
506994,,,10137,9,0,0,2462.41,0
506994,,,10138,10,0,0,2893.71,0
506994,12:47:00,12:47:00,10142,11,0,0,4202.08,1
506994,,,14509,12,0,0,4680.47,0
506994,,,14451,13,0,0,5530.25,0
506994,,,14453,14,0,0,5821.54,0
506994,,,14454,15,0,0,6514.47,0
506994,,,14455,16,0,0,6796.12,0
506994,,,14456,17,0,0,7049.52,0
506994,,,14457,18,0,0,7361.86,0
506994,12:54:00,12:54:00,14458,19,0,0,7833.94,1
506994,,,14459,20,0,0,8182.79,0
506994,,,14460,21,0,0,8466.29,0
506994,,,14461,22,0,0,8911.64,0
506994,,,26361,23,0,0,9129.6,0
506994,,,26408,24,0,0,9462.49,0
506994,,,14462,25,0,0,9681.2,0
506994,,,14463,26,0,0,9884.13,0
506994,,,14464,27,0,0,10142.73,0
506994,,,14465,28,0,0,10411.41,0
506994,,,14466,29,0,0,11326.98,0
506994,13:02:00,13:02:00,14467,30,0,0,11698.1,1
506995,12:10:00,12:10:00,12213,1,0,0,0,1
506995,,,12214,2,1,0,25.66,0
506995,,,10121,3,0,0,657.79,0
506995,,,10124,4,0,0,844.72,0
506995,,,10127,5,0,0,1097.48,0
506995,,,10134,6,0,0,1491.21,0
506995,,,10135,7,0,0,1839.11,0
506995,,,10136,8,0,0,2160.32,0
506995,,,10137,9,0,0,2462.41,0
506995,,,10138,10,0,0,2893.71,0
506995,12:27:00,12:27:00,10142,11,0,0,4202.08,1
506995,,,14509,12,0,0,4680.47,0
506995,,,14451,13,0,0,5530.25,0
506995,,,14453,14,0,0,5821.54,0
506995,,,14454,15,0,0,6514.47,0
506995,,,14455,16,0,0,6796.12,0
506995,,,14456,17,0,0,7049.52,0
506995,,,14457,18,0,0,7361.86,0
506995,12:34:00,12:34:00,14458,19,0,0,7833.94,1
506995,,,14459,20,0,0,8182.79,0
506995,,,14460,21,0,0,8466.29,0
506995,,,14461,22,0,0,8911.64,0
506995,,,26361,23,0,0,9129.6,0
506995,,,26408,24,0,0,9462.49,0
506995,,,14462,25,0,0,9681.2,0
506995,,,14463,26,0,0,9884.13,0
506995,,,14464,27,0,0,10142.73,0
506995,,,14465,28,0,0,10411.41,0
506995,,,14466,29,0,0,11326.98,0
506995,12:42:00,12:42:00,14467,30,0,0,11698.1,1
506996,11:40:00,11:40:00,12213,1,0,0,0,1
506996,,,12214,2,1,0,25.66,0
506996,,,10121,3,0,0,657.79,0
506996,,,10124,4,0,0,844.72,0
506996,,,10127,5,0,0,1097.48,0
506996,,,10134,6,0,0,1491.21,0
506996,,,10135,7,0,0,1839.11,0
506996,,,10136,8,0,0,2160.32,0
506996,,,10137,9,0,0,2462.41,0
506996,,,10138,10,0,0,2893.71,0
506996,11:57:00,11:57:00,10142,11,0,0,4202.08,1
506996,,,14509,12,0,0,4680.47,0
506996,,,14451,13,0,0,5530.25,0
506996,,,14453,14,0,0,5821.54,0
506996,,,14454,15,0,0,6514.47,0
506996,,,14455,16,0,0,6796.12,0
506996,,,14456,17,0,0,7049.52,0
506996,,,14457,18,0,0,7361.86,0
506996,12:04:00,12:04:00,14458,19,0,0,7833.94,1
506996,,,14459,20,0,0,8182.79,0
506996,,,14460,21,0,0,8466.29,0
506996,,,14461,22,0,0,8911.64,0
506996,,,26361,23,0,0,9129.6,0
506996,,,26408,24,0,0,9462.49,0
506996,,,14462,25,0,0,9681.2,0
506996,,,14463,26,0,0,9884.13,0
506996,,,14464,27,0,0,10142.73,0
506996,,,14465,28,0,0,10411.41,0
506996,,,14466,29,0,0,11326.98,0
506996,12:12:00,12:12:00,14467,30,0,0,11698.1,1
506997,11:30:00,11:30:00,12213,1,0,0,0,1
506997,,,12214,2,1,0,25.66,0
506997,,,10121,3,0,0,657.79,0
506997,,,10124,4,0,0,844.72,0
506997,,,10127,5,0,0,1097.48,0
506997,,,10134,6,0,0,1491.21,0
506997,,,10135,7,0,0,1839.11,0
506997,,,10136,8,0,0,2160.32,0
506997,,,10137,9,0,0,2462.41,0
506997,,,10138,10,0,0,2893.71,0
506997,11:47:00,11:47:00,10142,11,0,0,4202.08,1
506997,,,14509,12,0,0,4680.47,0
506997,,,14451,13,0,0,5530.25,0
506997,,,14453,14,0,0,5821.54,0
506997,,,14454,15,0,0,6514.47,0
506997,,,14455,16,0,0,6796.12,0
506997,,,14456,17,0,0,7049.52,0
506997,,,14457,18,0,0,7361.86,0
506997,11:54:00,11:54:00,14458,19,0,0,7833.94,1
506997,,,14459,20,0,0,8182.79,0
506997,,,14460,21,0,0,8466.29,0
506997,,,14461,22,0,0,8911.64,0
506997,,,26361,23,0,0,9129.6,0
506997,,,26408,24,0,0,9462.49,0
506997,,,14462,25,0,0,9681.2,0
506997,,,14463,26,0,0,9884.13,0
506997,,,14464,27,0,0,10142.73,0
506997,,,14465,28,0,0,10411.41,0
506997,,,14466,29,0,0,11326.98,0
506997,12:02:00,12:02:00,14467,30,0,0,11698.1,1
506998,11:10:00,11:10:00,12213,1,0,0,0,1
506998,,,12214,2,1,0,25.66,0
506998,,,10121,3,0,0,657.79,0
506998,,,10124,4,0,0,844.72,0
506998,,,10127,5,0,0,1097.48,0
506998,,,10134,6,0,0,1491.21,0
506998,,,10135,7,0,0,1839.11,0
506998,,,10136,8,0,0,2160.32,0
506998,,,10137,9,0,0,2462.41,0
506998,,,10138,10,0,0,2893.71,0
506998,11:27:00,11:27:00,10142,11,0,0,4202.08,1
506998,,,14509,12,0,0,4680.47,0
506998,,,14451,13,0,0,5530.25,0
506998,,,14453,14,0,0,5821.54,0
506998,,,14454,15,0,0,6514.47,0
506998,,,14455,16,0,0,6796.12,0
506998,,,14456,17,0,0,7049.52,0
506998,,,14457,18,0,0,7361.86,0
506998,11:34:00,11:34:00,14458,19,0,0,7833.94,1
506998,,,14459,20,0,0,8182.79,0
506998,,,14460,21,0,0,8466.29,0
506998,,,14461,22,0,0,8911.64,0
506998,,,26361,23,0,0,9129.6,0
506998,,,26408,24,0,0,9462.49,0
506998,,,14462,25,0,0,9681.2,0
506998,,,14463,26,0,0,9884.13,0
506998,,,14464,27,0,0,10142.73,0
506998,,,14465,28,0,0,10411.41,0
506998,,,14466,29,0,0,11326.98,0
506998,11:42:00,11:42:00,14467,30,0,0,11698.1,1
506999,10:40:00,10:40:00,12213,1,0,0,0,1
506999,,,12214,2,1,0,25.66,0
506999,,,10121,3,0,0,657.79,0
506999,,,10124,4,0,0,844.72,0
506999,,,10127,5,0,0,1097.48,0
506999,,,10134,6,0,0,1491.21,0
506999,,,10135,7,0,0,1839.11,0
506999,,,10136,8,0,0,2160.32,0
506999,,,10137,9,0,0,2462.41,0
506999,,,10138,10,0,0,2893.71,0
506999,10:57:00,10:57:00,10142,11,0,0,4202.08,1
506999,,,14509,12,0,0,4680.47,0
506999,,,14451,13,0,0,5530.25,0
506999,,,14453,14,0,0,5821.54,0
506999,,,14454,15,0,0,6514.47,0
506999,,,14455,16,0,0,6796.12,0
506999,,,14456,17,0,0,7049.52,0
506999,,,14457,18,0,0,7361.86,0
506999,11:04:00,11:04:00,14458,19,0,0,7833.94,1
506999,,,14459,20,0,0,8182.79,0
506999,,,14460,21,0,0,8466.29,0
506999,,,14461,22,0,0,8911.64,0
506999,,,26361,23,0,0,9129.6,0
506999,,,26408,24,0,0,9462.49,0
506999,,,14462,25,0,0,9681.2,0
506999,,,14463,26,0,0,9884.13,0
506999,,,14464,27,0,0,10142.73,0
506999,,,14465,28,0,0,10411.41,0
506999,,,14466,29,0,0,11326.98,0
506999,11:12:00,11:12:00,14467,30,0,0,11698.1,1
507000,08:32:00,08:32:00,12200,1,0,0,0,1
507000,,,10386,2,0,0,2093.5,0
507000,,,23000,3,0,0,3790.55,0
507000,,,10387,4,0,0,4099.22,0
507000,,,10388,5,0,0,4525.46,0
507000,,,10389,6,0,0,4677.52,0
507000,08:44:00,08:44:00,17393,7,0,0,5176.86,1
507001,08:22:00,08:22:00,12200,1,0,0,0,1
507001,,,10386,2,0,0,2093.5,0
507001,,,23000,3,0,0,3790.55,0
507001,,,10387,4,0,0,4099.22,0
507001,,,10388,5,0,0,4525.46,0
507001,,,10389,6,0,0,4677.52,0
507001,08:34:00,08:34:00,17393,7,0,0,5176.86,1
507002,08:05:00,08:05:00,12200,1,0,0,0,1
507002,,,10386,2,0,0,2093.5,0
507002,,,23000,3,0,0,3790.55,0
507002,,,10387,4,0,0,4099.22,0
507002,,,10388,5,0,0,4525.46,0
507002,,,10389,6,0,0,4677.52,0
507002,08:17:00,08:17:00,17393,7,0,0,5176.86,1
507003,07:58:00,07:58:00,12200,1,0,0,0,1
507003,,,10386,2,0,0,2093.5,0
507003,,,23000,3,0,0,3790.55,0
507003,,,10387,4,0,0,4099.22,0
507003,,,10388,5,0,0,4525.46,0
507003,,,10389,6,0,0,4677.52,0
507003,08:10:00,08:10:00,17393,7,0,0,5176.86,1
507008,22:15:00,22:15:00,12213,1,0,0,0,1
507008,,,12214,2,1,0,25.66,0
507008,,,10121,3,0,0,657.79,0
507008,,,10124,4,0,0,844.72,0
507008,,,10127,5,0,0,1097.48,0
507008,,,10134,6,0,0,1491.21,0
507008,,,10135,7,0,0,1839.11,0
507008,,,10136,8,0,0,2160.32,0
507008,,,10137,9,0,0,2462.41,0
507008,,,10138,10,0,0,2893.71,0
507008,22:28:00,22:28:00,10142,11,0,0,4202.08,1
507008,,,14509,12,0,0,4680.47,0
507008,,,14451,13,0,0,5530.25,0
507008,,,14453,14,0,0,5821.54,0
507008,,,14454,15,0,0,6514.47,0
507008,,,14455,16,0,0,6796.12,0
507008,,,14456,17,0,0,7049.52,0
507008,,,14457,18,0,0,7361.86,0
507008,22:33:00,22:33:00,14458,19,0,0,7833.94,1
507008,,,14459,20,0,0,8182.79,0
507008,,,14460,21,0,0,8466.29,0
507008,,,14461,22,0,0,8911.64,0
507008,,,26361,23,0,0,9129.6,0
507008,,,26408,24,0,0,9462.49,0
507008,,,14462,25,0,0,9681.2,0
507008,,,14463,26,0,0,9884.13,0
507008,,,14464,27,0,0,10142.73,0
507008,,,14465,28,0,0,10411.41,0
507008,,,14466,29,0,0,11326.98,0
507008,22:39:00,22:39:00,14467,30,0,0,11698.1,1
507009,10:45:00,10:45:00,12213,1,0,0,0,1
507009,,,12214,2,1,0,25.66,0
507009,,,10121,3,0,0,657.79,0
507009,,,10124,4,0,0,844.72,0
507009,,,10127,5,0,0,1097.48,0
507009,,,10134,6,0,0,1491.21,0
507009,,,10135,7,0,0,1839.11,0
507009,,,10136,8,0,0,2160.32,0
507009,,,10137,9,0,0,2462.41,0
507009,,,10138,10,0,0,2893.71,0
507009,10:59:00,10:59:00,10142,11,0,0,4202.08,1
507009,,,14509,12,0,0,4680.47,0
507009,,,14451,13,0,0,5530.25,0
507009,,,14453,14,0,0,5821.54,0
507009,,,14454,15,0,0,6514.47,0
507009,,,14455,16,0,0,6796.12,0
507009,,,14456,17,0,0,7049.52,0
507009,,,14457,18,0,0,7361.86,0
507009,11:05:00,11:05:00,14458,19,0,0,7833.94,1
507009,,,14459,20,0,0,8182.79,0
507009,,,14460,21,0,0,8466.29,0
507009,,,14461,22,0,0,8911.64,0
507009,,,26361,23,0,0,9129.6,0
507009,,,26408,24,0,0,9462.49,0
507009,,,14462,25,0,0,9681.2,0
507009,,,14463,26,0,0,9884.13,0
507009,,,14464,27,0,0,10142.73,0
507009,,,14465,28,0,0,10411.41,0
507009,,,14466,29,0,0,11326.98,0
507009,11:14:00,11:14:00,14467,30,0,0,11698.1,1
507010,12:45:00,12:45:00,12213,1,0,0,0,1
507010,,,12214,2,1,0,25.66,0
507010,,,10121,3,0,0,657.79,0
507010,,,10124,4,0,0,844.72,0
507010,,,10127,5,0,0,1097.48,0
507010,,,10134,6,0,0,1491.21,0
507010,,,10135,7,0,0,1839.11,0
507010,,,10136,8,0,0,2160.32,0
507010,,,10137,9,0,0,2462.41,0
507010,,,10138,10,0,0,2893.71,0
507010,12:59:00,12:59:00,10142,11,0,0,4202.08,1
507010,,,14509,12,0,0,4680.47,0
507010,,,14451,13,0,0,5530.25,0
507010,,,14453,14,0,0,5821.54,0
507010,,,14454,15,0,0,6514.47,0
507010,,,14455,16,0,0,6796.12,0
507010,,,14456,17,0,0,7049.52,0
507010,,,14457,18,0,0,7361.86,0
507010,13:05:00,13:05:00,14458,19,0,0,7833.94,1
507010,,,14459,20,0,0,8182.79,0
507010,,,14460,21,0,0,8466.29,0
507010,,,14461,22,0,0,8911.64,0
507010,,,26361,23,0,0,9129.6,0
507010,,,26408,24,0,0,9462.49,0
507010,,,14462,25,0,0,9681.2,0
507010,,,14463,26,0,0,9884.13,0
507010,,,14464,27,0,0,10142.73,0
507010,,,14465,28,0,0,10411.41,0
507010,,,14466,29,0,0,11326.98,0
507010,13:14:00,13:14:00,14467,30,0,0,11698.1,1
507011,14:45:00,14:45:00,12213,1,0,0,0,1
507011,,,12214,2,1,0,25.66,0
507011,,,10121,3,0,0,657.79,0
507011,,,10124,4,0,0,844.72,0
507011,,,10127,5,0,0,1097.48,0
507011,,,10134,6,0,0,1491.21,0
507011,,,10135,7,0,0,1839.11,0
507011,,,10136,8,0,0,2160.32,0
507011,,,10137,9,0,0,2462.41,0
507011,,,10138,10,0,0,2893.71,0
507011,14:59:00,14:59:00,10142,11,0,0,4202.08,1
507011,,,14509,12,0,0,4680.47,0
507011,,,14451,13,0,0,5530.25,0
507011,,,14453,14,0,0,5821.54,0
507011,,,14454,15,0,0,6514.47,0
507011,,,14455,16,0,0,6796.12,0
507011,,,14456,17,0,0,7049.52,0
507011,,,14457,18,0,0,7361.86,0
507011,15:05:00,15:05:00,14458,19,0,0,7833.94,1
507011,,,14459,20,0,0,8182.79,0
507011,,,14460,21,0,0,8466.29,0
507011,,,14461,22,0,0,8911.64,0
507011,,,26361,23,0,0,9129.6,0
507011,,,26408,24,0,0,9462.49,0
507011,,,14462,25,0,0,9681.2,0
507011,,,14463,26,0,0,9884.13,0
507011,,,14464,27,0,0,10142.73,0
507011,,,14465,28,0,0,10411.41,0
507011,,,14466,29,0,0,11326.98,0
507011,15:14:00,15:14:00,14467,30,0,0,11698.1,1
507012,16:45:00,16:45:00,12213,1,0,0,0,1
507012,,,12214,2,1,0,25.66,0
507012,,,10121,3,0,0,657.79,0
507012,,,10124,4,0,0,844.72,0
507012,,,10127,5,0,0,1097.48,0
507012,,,10134,6,0,0,1491.21,0
507012,,,10135,7,0,0,1839.11,0
507012,,,10136,8,0,0,2160.32,0
507012,,,10137,9,0,0,2462.41,0
507012,,,10138,10,0,0,2893.71,0
507012,16:59:00,16:59:00,10142,11,0,0,4202.08,1
507012,,,14509,12,0,0,4680.47,0
507012,,,14451,13,0,0,5530.25,0
507012,,,14453,14,0,0,5821.54,0
507012,,,14454,15,0,0,6514.47,0
507012,,,14455,16,0,0,6796.12,0
507012,,,14456,17,0,0,7049.52,0
507012,,,14457,18,0,0,7361.86,0
507012,17:06:00,17:06:00,14458,19,0,0,7833.94,1
507012,,,14459,20,0,0,8182.79,0
507012,,,14460,21,0,0,8466.29,0
507012,,,14461,22,0,0,8911.64,0
507012,,,26361,23,0,0,9129.6,0
507012,,,26408,24,0,0,9462.49,0
507012,,,14462,25,0,0,9681.2,0
507012,,,14463,26,0,0,9884.13,0
507012,,,14464,27,0,0,10142.73,0
507012,,,14465,28,0,0,10411.41,0
507012,,,14466,29,0,0,11326.98,0
507012,17:15:00,17:15:00,14467,30,0,0,11698.1,1
507013,18:45:00,18:45:00,12213,1,0,0,0,1
507013,,,12214,2,1,0,25.66,0
507013,,,10121,3,0,0,657.79,0
507013,,,10124,4,0,0,844.72,0
507013,,,10127,5,0,0,1097.48,0
507013,,,10134,6,0,0,1491.21,0
507013,,,10135,7,0,0,1839.11,0
507013,,,10136,8,0,0,2160.32,0
507013,,,10137,9,0,0,2462.41,0
507013,,,10138,10,0,0,2893.71,0
507013,18:59:00,18:59:00,10142,11,0,0,4202.08,1
507013,,,14509,12,0,0,4680.47,0
507013,,,14451,13,0,0,5530.25,0
507013,,,14453,14,0,0,5821.54,0
507013,,,14454,15,0,0,6514.47,0
507013,,,14455,16,0,0,6796.12,0
507013,,,14456,17,0,0,7049.52,0
507013,,,14457,18,0,0,7361.86,0
507013,19:05:00,19:05:00,14458,19,0,0,7833.94,1
507013,,,14459,20,0,0,8182.79,0
507013,,,14460,21,0,0,8466.29,0
507013,,,14461,22,0,0,8911.64,0
507013,,,26361,23,0,0,9129.6,0
507013,,,26408,24,0,0,9462.49,0
507013,,,14462,25,0,0,9681.2,0
507013,,,14463,26,0,0,9884.13,0
507013,,,14464,27,0,0,10142.73,0
507013,,,14465,28,0,0,10411.41,0
507013,,,14466,29,0,0,11326.98,0
507013,19:13:00,19:13:00,14467,30,0,0,11698.1,1
507014,21:40:00,21:40:00,14489,1,0,0,0,1
507014,,,14490,2,0,0,307.53,0
507014,,,14491,3,0,0,1031.12,0
507014,,,14492,4,0,0,1394.7,0
507014,,,14493,5,0,0,1661.85,0
507014,,,14494,6,0,0,1925.04,0
507014,,,14495,7,0,0,2244.14,0
507014,,,26509,8,0,0,2433.59,0
507014,,,14496,9,0,0,2798.3,0
507014,,,14497,10,0,0,2967.44,0
507014,,,14498,11,0,0,3414.19,0
507014,21:46:00,21:46:00,14499,12,0,0,3858.42,1
507014,,,14500,13,0,0,4307.24,0
507014,,,14501,14,0,0,4572.93,0
507014,,,14502,15,0,0,4923.95,0
507014,,,14503,16,0,0,5040.36,0
507014,,,14504,17,0,0,5753.99,0
507014,,,14506,18,0,0,6244.79,0
507014,21:50:00,21:50:00,10070,19,0,0,7232.85,1
507014,,,10071,20,0,0,8576.31,0
507014,,,10072,21,0,0,8916.45,0
507014,,,10073,22,0,0,9251.22,0
507014,,,10074,23,0,0,9669.23,0
507014,,,10076,24,0,0,9919.39,0
507014,,,10082,25,0,0,10321.71,0
507014,,,10088,26,0,0,10637.64,0
507014,22:06:00,22:06:00,12213,27,0,0,11308.28,1
507015,18:30:00,18:30:00,14489,1,0,0,0,1
507015,,,14490,2,0,0,307.53,0
507015,,,14491,3,0,0,1031.12,0
507015,,,14492,4,0,0,1394.7,0
507015,,,14493,5,0,0,1661.85,0
507015,,,14494,6,0,0,1925.04,0
507015,,,14495,7,0,0,2244.14,0
507015,,,26509,8,0,0,2433.59,0
507015,,,14496,9,0,0,2798.3,0
507015,,,14497,10,0,0,2967.44,0
507015,,,14498,11,0,0,3414.19,0
507015,18:37:00,18:37:00,14499,12,0,0,3858.42,1
507015,,,14500,13,0,0,4307.24,0
507015,,,14501,14,0,0,4572.93,0
507015,,,14502,15,0,0,4923.95,0
507015,,,14503,16,0,0,5040.36,0
507015,,,14504,17,0,0,5753.99,0
507015,,,14506,18,0,0,6244.79,0
507015,18:43:00,18:43:00,10070,19,0,0,7232.85,1
507015,,,10071,20,0,0,8576.31,0
507015,,,10072,21,0,0,8916.45,0
507015,,,10073,22,0,0,9251.22,0
507015,,,10074,23,0,0,9669.23,0
507015,,,10076,24,0,0,9919.39,0
507015,,,10082,25,0,0,10321.71,0
507015,,,10088,26,0,0,10637.64,0
507015,19:01:00,19:01:00,12213,27,0,0,11308.28,1
507016,18:15:00,18:15:00,14489,1,0,0,0,1
507016,,,14490,2,0,0,307.53,0
507016,,,14491,3,0,0,1031.12,0
507016,,,14492,4,0,0,1394.7,0
507016,,,14493,5,0,0,1661.85,0
507016,,,14494,6,0,0,1925.04,0
507016,,,14495,7,0,0,2244.14,0
507016,,,26509,8,0,0,2433.59,0
507016,,,14496,9,0,0,2798.3,0
507016,,,14497,10,0,0,2967.44,0
507016,,,14498,11,0,0,3414.19,0
507016,18:22:00,18:22:00,14499,12,0,0,3858.42,1
507016,,,14500,13,0,0,4307.24,0
507016,,,14501,14,0,0,4572.93,0
507016,,,14502,15,0,0,4923.95,0
507016,,,14503,16,0,0,5040.36,0
507016,,,14504,17,0,0,5753.99,0
507016,,,14506,18,0,0,6244.79,0
507016,18:28:00,18:28:00,10070,19,0,0,7232.85,1
507016,,,10071,20,0,0,8576.31,0
507016,,,10072,21,0,0,8916.45,0
507016,,,10073,22,0,0,9251.22,0
507016,,,10074,23,0,0,9669.23,0
507016,,,10076,24,0,0,9919.39,0
507016,,,10082,25,0,0,10321.71,0
507016,,,10088,26,0,0,10637.64,0
507016,18:46:00,18:46:00,12213,27,0,0,11308.28,1
507017,15:32:00,15:32:00,14489,1,0,0,0,1
507017,,,14490,2,0,0,307.53,0
507017,,,14491,3,0,0,1031.12,0
507017,,,14492,4,0,0,1394.7,0
507017,,,14493,5,0,0,1661.85,0
507017,,,14494,6,0,0,1925.04,0
507017,,,14495,7,0,0,2244.14,0
507017,,,26509,8,0,0,2433.59,0
507017,,,14496,9,0,0,2798.3,0
507017,,,14497,10,0,0,2967.44,0
507017,,,14498,11,0,0,3414.19,0
507017,15:42:00,15:42:00,14499,12,0,0,3858.42,1
507017,,,14500,13,0,0,4307.24,0
507017,,,14501,14,0,0,4572.93,0
507017,,,14502,15,0,0,4923.95,0
507017,,,14503,16,0,0,5040.36,0
507017,,,14504,17,0,0,5753.99,0
507017,,,14506,18,0,0,6244.79,0
507017,15:49:00,15:49:00,10070,19,0,0,7232.85,1
507017,,,10071,20,0,0,8576.31,0
507017,,,10072,21,0,0,8916.45,0
507017,,,10073,22,0,0,9251.22,0
507017,,,10074,23,0,0,9669.23,0
507017,,,10076,24,0,0,9919.39,0
507017,,,10082,25,0,0,10321.71,0
507017,,,10088,26,0,0,10637.64,0
507017,16:11:00,16:11:00,12213,27,0,0,11308.28,1
507018,15:12:00,15:12:00,14489,1,0,0,0,1
507018,,,14490,2,0,0,307.53,0
507018,,,14491,3,0,0,1031.12,0
507018,,,14492,4,0,0,1394.7,0
507018,,,14493,5,0,0,1661.85,0
507018,,,14494,6,0,0,1925.04,0
507018,,,14495,7,0,0,2244.14,0
507018,,,26509,8,0,0,2433.59,0
507018,,,14496,9,0,0,2798.3,0
507018,,,14497,10,0,0,2967.44,0
507018,,,14498,11,0,0,3414.19,0
507018,15:21:00,15:21:00,14499,12,0,0,3858.42,1
507018,,,14500,13,0,0,4307.24,0
507018,,,14501,14,0,0,4572.93,0
507018,,,14502,15,0,0,4923.95,0
507018,,,14503,16,0,0,5040.36,0
507018,,,14504,17,0,0,5753.99,0
507018,,,14506,18,0,0,6244.79,0
507018,15:28:00,15:28:00,10070,19,0,0,7232.85,1
507018,,,10071,20,0,0,8576.31,0
507018,,,10072,21,0,0,8916.45,0
507018,,,10073,22,0,0,9251.22,0
507018,,,10074,23,0,0,9669.23,0
507018,,,10076,24,0,0,9919.39,0
507018,,,10082,25,0,0,10321.71,0
507018,,,10088,26,0,0,10637.64,0
507018,15:49:00,15:49:00,12213,27,0,0,11308.28,1
507019,14:22:00,14:22:00,14489,1,0,0,0,1
507019,,,14490,2,0,0,307.53,0
507019,,,14491,3,0,0,1031.12,0
507019,,,14492,4,0,0,1394.7,0
507019,,,14493,5,0,0,1661.85,0
507019,,,14494,6,0,0,1925.04,0
507019,,,14495,7,0,0,2244.14,0
507019,,,26509,8,0,0,2433.59,0
507019,,,14496,9,0,0,2798.3,0
507019,,,14497,10,0,0,2967.44,0
507019,,,14498,11,0,0,3414.19,0
507019,14:30:00,14:30:00,14499,12,0,0,3858.42,1
507019,,,14500,13,0,0,4307.24,0
507019,,,14501,14,0,0,4572.93,0
507019,,,14502,15,0,0,4923.95,0
507019,,,14503,16,0,0,5040.36,0
507019,,,14504,17,0,0,5753.99,0
507019,,,14506,18,0,0,6244.79,0
507019,14:37:00,14:37:00,10070,19,0,0,7232.85,1
507019,,,10071,20,0,0,8576.31,0
507019,,,10072,21,0,0,8916.45,0
507019,,,10073,22,0,0,9251.22,0
507019,,,10074,23,0,0,9669.23,0
507019,,,10076,24,0,0,9919.39,0
507019,,,10082,25,0,0,10321.71,0
507019,,,10088,26,0,0,10637.64,0
507019,14:57:00,14:57:00,12213,27,0,0,11308.28,1
507020,14:12:00,14:12:00,14489,1,0,0,0,1
507020,,,14490,2,0,0,307.53,0
507020,,,14491,3,0,0,1031.12,0
507020,,,14492,4,0,0,1394.7,0
507020,,,14493,5,0,0,1661.85,0
507020,,,14494,6,0,0,1925.04,0
507020,,,14495,7,0,0,2244.14,0
507020,,,26509,8,0,0,2433.59,0
507020,,,14496,9,0,0,2798.3,0
507020,,,14497,10,0,0,2967.44,0
507020,,,14498,11,0,0,3414.19,0
507020,14:20:00,14:20:00,14499,12,0,0,3858.42,1
507020,,,14500,13,0,0,4307.24,0
507020,,,14501,14,0,0,4572.93,0
507020,,,14502,15,0,0,4923.95,0
507020,,,14503,16,0,0,5040.36,0
507020,,,14504,17,0,0,5753.99,0
507020,,,14506,18,0,0,6244.79,0
507020,14:27:00,14:27:00,10070,19,0,0,7232.85,1
507020,,,10071,20,0,0,8576.31,0
507020,,,10072,21,0,0,8916.45,0
507020,,,10073,22,0,0,9251.22,0
507020,,,10074,23,0,0,9669.23,0
507020,,,10076,24,0,0,9919.39,0
507020,,,10082,25,0,0,10321.71,0
507020,,,10088,26,0,0,10637.64,0
507020,14:47:00,14:47:00,12213,27,0,0,11308.28,1
507021,13:52:00,13:52:00,14489,1,0,0,0,1
507021,,,14490,2,0,0,307.53,0
507021,,,14491,3,0,0,1031.12,0
507021,,,14492,4,0,0,1394.7,0
507021,,,14493,5,0,0,1661.85,0
507021,,,14494,6,0,0,1925.04,0
507021,,,14495,7,0,0,2244.14,0
507021,,,26509,8,0,0,2433.59,0
507021,,,14496,9,0,0,2798.3,0
507021,,,14497,10,0,0,2967.44,0
507021,,,14498,11,0,0,3414.19,0
507021,14:00:00,14:00:00,14499,12,0,0,3858.42,1
507021,,,14500,13,0,0,4307.24,0
507021,,,14501,14,0,0,4572.93,0
507021,,,14502,15,0,0,4923.95,0
507021,,,14503,16,0,0,5040.36,0
507021,,,14504,17,0,0,5753.99,0
507021,,,14506,18,0,0,6244.79,0
507021,14:07:00,14:07:00,10070,19,0,0,7232.85,1
507021,,,10071,20,0,0,8576.31,0
507021,,,10072,21,0,0,8916.45,0
507021,,,10073,22,0,0,9251.22,0
507021,,,10074,23,0,0,9669.23,0
507021,,,10076,24,0,0,9919.39,0
507021,,,10082,25,0,0,10321.71,0
507021,,,10088,26,0,0,10637.64,0
507021,14:27:00,14:27:00,12213,27,0,0,11308.28,1
507022,13:22:00,13:22:00,14489,1,0,0,0,1
507022,,,14490,2,0,0,307.53,0
507022,,,14491,3,0,0,1031.12,0
507022,,,14492,4,0,0,1394.7,0
507022,,,14493,5,0,0,1661.85,0
507022,,,14494,6,0,0,1925.04,0
507022,,,14495,7,0,0,2244.14,0
507022,,,26509,8,0,0,2433.59,0
507022,,,14496,9,0,0,2798.3,0
507022,,,14497,10,0,0,2967.44,0
507022,,,14498,11,0,0,3414.19,0
507022,13:30:00,13:30:00,14499,12,0,0,3858.42,1
507022,,,14500,13,0,0,4307.24,0
507022,,,14501,14,0,0,4572.93,0
507022,,,14502,15,0,0,4923.95,0
507022,,,14503,16,0,0,5040.36,0
507022,,,14504,17,0,0,5753.99,0
507022,,,14506,18,0,0,6244.79,0
507022,13:37:00,13:37:00,10070,19,0,0,7232.85,1
507022,,,10071,20,0,0,8576.31,0
507022,,,10072,21,0,0,8916.45,0
507022,,,10073,22,0,0,9251.22,0
507022,,,10074,23,0,0,9669.23,0
507022,,,10076,24,0,0,9919.39,0
507022,,,10082,25,0,0,10321.71,0
507022,,,10088,26,0,0,10637.64,0
507022,13:57:00,13:57:00,12213,27,0,0,11308.28,1
507023,13:12:00,13:12:00,14489,1,0,0,0,1
507023,,,14490,2,0,0,307.53,0
507023,,,14491,3,0,0,1031.12,0
507023,,,14492,4,0,0,1394.7,0
507023,,,14493,5,0,0,1661.85,0
507023,,,14494,6,0,0,1925.04,0
507023,,,14495,7,0,0,2244.14,0
507023,,,26509,8,0,0,2433.59,0
507023,,,14496,9,0,0,2798.3,0
507023,,,14497,10,0,0,2967.44,0
507023,,,14498,11,0,0,3414.19,0
507023,13:20:00,13:20:00,14499,12,0,0,3858.42,1
507023,,,14500,13,0,0,4307.24,0
507023,,,14501,14,0,0,4572.93,0
507023,,,14502,15,0,0,4923.95,0
507023,,,14503,16,0,0,5040.36,0
507023,,,14504,17,0,0,5753.99,0
507023,,,14506,18,0,0,6244.79,0
507023,13:27:00,13:27:00,10070,19,0,0,7232.85,1
507023,,,10071,20,0,0,8576.31,0
507023,,,10072,21,0,0,8916.45,0
507023,,,10073,22,0,0,9251.22,0
507023,,,10074,23,0,0,9669.23,0
507023,,,10076,24,0,0,9919.39,0
507023,,,10082,25,0,0,10321.71,0
507023,,,10088,26,0,0,10637.64,0
507023,13:47:00,13:47:00,12213,27,0,0,11308.28,1
507024,12:52:00,12:52:00,14489,1,0,0,0,1
507024,,,14490,2,0,0,307.53,0
507024,,,14491,3,0,0,1031.12,0
507024,,,14492,4,0,0,1394.7,0
507024,,,14493,5,0,0,1661.85,0
507024,,,14494,6,0,0,1925.04,0
507024,,,14495,7,0,0,2244.14,0
507024,,,26509,8,0,0,2433.59,0
507024,,,14496,9,0,0,2798.3,0
507024,,,14497,10,0,0,2967.44,0
507024,,,14498,11,0,0,3414.19,0
507024,13:00:00,13:00:00,14499,12,0,0,3858.42,1
507024,,,14500,13,0,0,4307.24,0
507024,,,14501,14,0,0,4572.93,0
507024,,,14502,15,0,0,4923.95,0
507024,,,14503,16,0,0,5040.36,0
507024,,,14504,17,0,0,5753.99,0
507024,,,14506,18,0,0,6244.79,0
507024,13:07:00,13:07:00,10070,19,0,0,7232.85,1
507024,,,10071,20,0,0,8576.31,0
507024,,,10072,21,0,0,8916.45,0
507024,,,10073,22,0,0,9251.22,0
507024,,,10074,23,0,0,9669.23,0
507024,,,10076,24,0,0,9919.39,0
507024,,,10082,25,0,0,10321.71,0
507024,,,10088,26,0,0,10637.64,0
507024,13:27:00,13:27:00,12213,27,0,0,11308.28,1
507025,12:22:00,12:22:00,14489,1,0,0,0,1
507025,,,14490,2,0,0,307.53,0
507025,,,14491,3,0,0,1031.12,0
507025,,,14492,4,0,0,1394.7,0
507025,,,14493,5,0,0,1661.85,0
507025,,,14494,6,0,0,1925.04,0
507025,,,14495,7,0,0,2244.14,0
507025,,,26509,8,0,0,2433.59,0
507025,,,14496,9,0,0,2798.3,0
507025,,,14497,10,0,0,2967.44,0
507025,,,14498,11,0,0,3414.19,0
507025,12:30:00,12:30:00,14499,12,0,0,3858.42,1
507025,,,14500,13,0,0,4307.24,0
507025,,,14501,14,0,0,4572.93,0
507025,,,14502,15,0,0,4923.95,0
507025,,,14503,16,0,0,5040.36,0
507025,,,14504,17,0,0,5753.99,0
507025,,,14506,18,0,0,6244.79,0
507025,12:37:00,12:37:00,10070,19,0,0,7232.85,1
507025,,,10071,20,0,0,8576.31,0
507025,,,10072,21,0,0,8916.45,0
507025,,,10073,22,0,0,9251.22,0
507025,,,10074,23,0,0,9669.23,0
507025,,,10076,24,0,0,9919.39,0
507025,,,10082,25,0,0,10321.71,0
507025,,,10088,26,0,0,10637.64,0
507025,12:57:00,12:57:00,12213,27,0,0,11308.28,1
507026,12:12:00,12:12:00,14489,1,0,0,0,1
507026,,,14490,2,0,0,307.53,0
507026,,,14491,3,0,0,1031.12,0
507026,,,14492,4,0,0,1394.7,0
507026,,,14493,5,0,0,1661.85,0
507026,,,14494,6,0,0,1925.04,0
507026,,,14495,7,0,0,2244.14,0
507026,,,26509,8,0,0,2433.59,0
507026,,,14496,9,0,0,2798.3,0
507026,,,14497,10,0,0,2967.44,0
507026,,,14498,11,0,0,3414.19,0
507026,12:20:00,12:20:00,14499,12,0,0,3858.42,1
507026,,,14500,13,0,0,4307.24,0
507026,,,14501,14,0,0,4572.93,0
507026,,,14502,15,0,0,4923.95,0
507026,,,14503,16,0,0,5040.36,0
507026,,,14504,17,0,0,5753.99,0
507026,,,14506,18,0,0,6244.79,0
507026,12:27:00,12:27:00,10070,19,0,0,7232.85,1
507026,,,10071,20,0,0,8576.31,0
507026,,,10072,21,0,0,8916.45,0
507026,,,10073,22,0,0,9251.22,0
507026,,,10074,23,0,0,9669.23,0
507026,,,10076,24,0,0,9919.39,0
507026,,,10082,25,0,0,10321.71,0
507026,,,10088,26,0,0,10637.64,0
507026,12:47:00,12:47:00,12213,27,0,0,11308.28,1
507027,11:52:00,11:52:00,14489,1,0,0,0,1
507027,,,14490,2,0,0,307.53,0
507027,,,14491,3,0,0,1031.12,0
507027,,,14492,4,0,0,1394.7,0
507027,,,14493,5,0,0,1661.85,0
507027,,,14494,6,0,0,1925.04,0
507027,,,14495,7,0,0,2244.14,0
507027,,,26509,8,0,0,2433.59,0
507027,,,14496,9,0,0,2798.3,0
507027,,,14497,10,0,0,2967.44,0
507027,,,14498,11,0,0,3414.19,0
507027,12:00:00,12:00:00,14499,12,0,0,3858.42,1
507027,,,14500,13,0,0,4307.24,0
507027,,,14501,14,0,0,4572.93,0
507027,,,14502,15,0,0,4923.95,0
507027,,,14503,16,0,0,5040.36,0
507027,,,14504,17,0,0,5753.99,0
507027,,,14506,18,0,0,6244.79,0
507027,12:07:00,12:07:00,10070,19,0,0,7232.85,1
507027,,,10071,20,0,0,8576.31,0
507027,,,10072,21,0,0,8916.45,0
507027,,,10073,22,0,0,9251.22,0
507027,,,10074,23,0,0,9669.23,0
507027,,,10076,24,0,0,9919.39,0
507027,,,10082,25,0,0,10321.71,0
507027,,,10088,26,0,0,10637.64,0
507027,12:27:00,12:27:00,12213,27,0,0,11308.28,1
507028,11:22:00,11:22:00,14489,1,0,0,0,1
507028,,,14490,2,0,0,307.53,0
507028,,,14491,3,0,0,1031.12,0
507028,,,14492,4,0,0,1394.7,0
507028,,,14493,5,0,0,1661.85,0
507028,,,14494,6,0,0,1925.04,0
507028,,,14495,7,0,0,2244.14,0
507028,,,26509,8,0,0,2433.59,0
507028,,,14496,9,0,0,2798.3,0
507028,,,14497,10,0,0,2967.44,0
507028,,,14498,11,0,0,3414.19,0
507028,11:30:00,11:30:00,14499,12,0,0,3858.42,1
507028,,,14500,13,0,0,4307.24,0
507028,,,14501,14,0,0,4572.93,0
507028,,,14502,15,0,0,4923.95,0
507028,,,14503,16,0,0,5040.36,0
507028,,,14504,17,0,0,5753.99,0
507028,,,14506,18,0,0,6244.79,0
507028,11:37:00,11:37:00,10070,19,0,0,7232.85,1
507028,,,10071,20,0,0,8576.31,0
507028,,,10072,21,0,0,8916.45,0
507028,,,10073,22,0,0,9251.22,0
507028,,,10074,23,0,0,9669.23,0
507028,,,10076,24,0,0,9919.39,0
507028,,,10082,25,0,0,10321.71,0
507028,,,10088,26,0,0,10637.64,0
507028,11:57:00,11:57:00,12213,27,0,0,11308.28,1
507029,11:12:00,11:12:00,14489,1,0,0,0,1
507029,,,14490,2,0,0,307.53,0
507029,,,14491,3,0,0,1031.12,0
507029,,,14492,4,0,0,1394.7,0
507029,,,14493,5,0,0,1661.85,0
507029,,,14494,6,0,0,1925.04,0
507029,,,14495,7,0,0,2244.14,0
507029,,,26509,8,0,0,2433.59,0
507029,,,14496,9,0,0,2798.3,0
507029,,,14497,10,0,0,2967.44,0
507029,,,14498,11,0,0,3414.19,0
507029,11:20:00,11:20:00,14499,12,0,0,3858.42,1
507029,,,14500,13,0,0,4307.24,0
507029,,,14501,14,0,0,4572.93,0
507029,,,14502,15,0,0,4923.95,0
507029,,,14503,16,0,0,5040.36,0
507029,,,14504,17,0,0,5753.99,0
507029,,,14506,18,0,0,6244.79,0
507029,11:27:00,11:27:00,10070,19,0,0,7232.85,1
507029,,,10071,20,0,0,8576.31,0
507029,,,10072,21,0,0,8916.45,0
507029,,,10073,22,0,0,9251.22,0
507029,,,10074,23,0,0,9669.23,0
507029,,,10076,24,0,0,9919.39,0
507029,,,10082,25,0,0,10321.71,0
507029,,,10088,26,0,0,10637.64,0
507029,11:47:00,11:47:00,12213,27,0,0,11308.28,1
507030,10:52:00,10:52:00,14489,1,0,0,0,1
507030,,,14490,2,0,0,307.53,0
507030,,,14491,3,0,0,1031.12,0
507030,,,14492,4,0,0,1394.7,0
507030,,,14493,5,0,0,1661.85,0
507030,,,14494,6,0,0,1925.04,0
507030,,,14495,7,0,0,2244.14,0
507030,,,26509,8,0,0,2433.59,0
507030,,,14496,9,0,0,2798.3,0
507030,,,14497,10,0,0,2967.44,0
507030,,,14498,11,0,0,3414.19,0
507030,11:00:00,11:00:00,14499,12,0,0,3858.42,1
507030,,,14500,13,0,0,4307.24,0
507030,,,14501,14,0,0,4572.93,0
507030,,,14502,15,0,0,4923.95,0
507030,,,14503,16,0,0,5040.36,0
507030,,,14504,17,0,0,5753.99,0
507030,,,14506,18,0,0,6244.79,0
507030,11:07:00,11:07:00,10070,19,0,0,7232.85,1
507030,,,10071,20,0,0,8576.31,0
507030,,,10072,21,0,0,8916.45,0
507030,,,10073,22,0,0,9251.22,0
507030,,,10074,23,0,0,9669.23,0
507030,,,10076,24,0,0,9919.39,0
507030,,,10082,25,0,0,10321.71,0
507030,,,10088,26,0,0,10637.64,0
507030,11:27:00,11:27:00,12213,27,0,0,11308.28,1
507031,10:22:00,10:22:00,14489,1,0,0,0,1
507031,,,14490,2,0,0,307.53,0
507031,,,14491,3,0,0,1031.12,0
507031,,,14492,4,0,0,1394.7,0
507031,,,14493,5,0,0,1661.85,0
507031,,,14494,6,0,0,1925.04,0
507031,,,14495,7,0,0,2244.14,0
507031,,,26509,8,0,0,2433.59,0
507031,,,14496,9,0,0,2798.3,0
507031,,,14497,10,0,0,2967.44,0
507031,,,14498,11,0,0,3414.19,0
507031,10:30:00,10:30:00,14499,12,0,0,3858.42,1
507031,,,14500,13,0,0,4307.24,0
507031,,,14501,14,0,0,4572.93,0
507031,,,14502,15,0,0,4923.95,0
507031,,,14503,16,0,0,5040.36,0
507031,,,14504,17,0,0,5753.99,0
507031,,,14506,18,0,0,6244.79,0
507031,10:37:00,10:37:00,10070,19,0,0,7232.85,1
507031,,,10071,20,0,0,8576.31,0
507031,,,10072,21,0,0,8916.45,0
507031,,,10073,22,0,0,9251.22,0
507031,,,10074,23,0,0,9669.23,0
507031,,,10076,24,0,0,9919.39,0
507031,,,10082,25,0,0,10321.71,0
507031,,,10088,26,0,0,10637.64,0
507031,10:57:00,10:57:00,12213,27,0,0,11308.28,1
507032,10:12:00,10:12:00,14489,1,0,0,0,1
507032,,,14490,2,0,0,307.53,0
507032,,,14491,3,0,0,1031.12,0
507032,,,14492,4,0,0,1394.7,0
507032,,,14493,5,0,0,1661.85,0
507032,,,14494,6,0,0,1925.04,0
507032,,,14495,7,0,0,2244.14,0
507032,,,26509,8,0,0,2433.59,0
507032,,,14496,9,0,0,2798.3,0
507032,,,14497,10,0,0,2967.44,0
507032,,,14498,11,0,0,3414.19,0
507032,10:20:00,10:20:00,14499,12,0,0,3858.42,1
507032,,,14500,13,0,0,4307.24,0
507032,,,14501,14,0,0,4572.93,0
507032,,,14502,15,0,0,4923.95,0
507032,,,14503,16,0,0,5040.36,0
507032,,,14504,17,0,0,5753.99,0
507032,,,14506,18,0,0,6244.79,0
507032,10:27:00,10:27:00,10070,19,0,0,7232.85,1
507032,,,10071,20,0,0,8576.31,0
507032,,,10072,21,0,0,8916.45,0
507032,,,10073,22,0,0,9251.22,0
507032,,,10074,23,0,0,9669.23,0
507032,,,10076,24,0,0,9919.39,0
507032,,,10082,25,0,0,10321.71,0
507032,,,10088,26,0,0,10637.64,0
507032,10:47:00,10:47:00,12213,27,0,0,11308.28,1
507033,09:52:00,09:52:00,14489,1,0,0,0,1
507033,,,14490,2,0,0,307.53,0
507033,,,14491,3,0,0,1031.12,0
507033,,,14492,4,0,0,1394.7,0
507033,,,14493,5,0,0,1661.85,0
507033,,,14494,6,0,0,1925.04,0
507033,,,14495,7,0,0,2244.14,0
507033,,,26509,8,0,0,2433.59,0
507033,,,14496,9,0,0,2798.3,0
507033,,,14497,10,0,0,2967.44,0
507033,,,14498,11,0,0,3414.19,0
507033,10:00:00,10:00:00,14499,12,0,0,3858.42,1
507033,,,14500,13,0,0,4307.24,0
507033,,,14501,14,0,0,4572.93,0
507033,,,14502,15,0,0,4923.95,0
507033,,,14503,16,0,0,5040.36,0
507033,,,14504,17,0,0,5753.99,0
507033,,,14506,18,0,0,6244.79,0
507033,10:07:00,10:07:00,10070,19,0,0,7232.85,1
507033,,,10071,20,0,0,8576.31,0
507033,,,10072,21,0,0,8916.45,0
507033,,,10073,22,0,0,9251.22,0
507033,,,10074,23,0,0,9669.23,0
507033,,,10076,24,0,0,9919.39,0
507033,,,10082,25,0,0,10321.71,0
507033,,,10088,26,0,0,10637.64,0
507033,10:27:00,10:27:00,12213,27,0,0,11308.28,1
507037,20:14:00,20:14:00,13849,1,0,0,0,1
507037,,,13848,2,0,0,278.56,0
507037,,,21859,3,0,0,620.4,0
507037,,,13783,4,0,0,1228.34,0
507037,,,13784,5,0,0,1417.87,0
507037,,,13825,6,0,0,1767.51,0
507037,,,13826,7,0,0,2068.7,0
507037,,,13827,8,0,0,2365.36,0
507037,,,13828,9,0,0,2615.92,0
507037,,,13829,10,0,0,2994.08,0
507037,,,13830,11,0,0,3301.73,0
507037,,,13831,12,0,0,3490.67,0
507037,,,13832,13,0,0,3821.38,0
507037,,,13944,14,0,0,4384.07,0
507037,,,13945,15,0,0,4663.9,0
507037,,,22530,16,0,0,4854.79,0
507037,20:22:00,20:22:00,13963,17,0,0,5216.48,1
507037,,,13834,18,0,0,5623,0
507037,,,14013,19,0,0,5834.48,0
507037,,,14014,20,0,0,6068.92,0
507037,,,14015,21,0,0,6538.9,0
507037,,,14016,22,0,0,6761.98,0
507037,,,14017,23,0,0,7282.95,0
507037,,,14018,24,0,0,7644.48,0
507037,,,14019,25,0,0,8200.68,0
507037,,,14020,26,0,0,8531.08,0
507037,,,14021,27,0,0,8890.54,0
507037,,,14022,28,0,0,9103.9,0
507037,,,14023,29,0,0,9433.5,0
507037,20:29:00,20:29:00,14025,30,0,0,9819.02,1
507037,,,14026,31,0,0,10044.2,0
507037,,,14027,32,0,0,10735.59,0
507037,,,14029,33,0,0,11526.39,0
507037,,,14030,34,0,0,11869.83,0
507037,,,14031,35,0,0,12066.3,0
507037,,,14032,36,0,0,12349.57,0
507037,,,14033,37,0,0,12566.22,0
507037,20:34:00,20:34:00,14034,38,0,0,12998.45,1
507037,,,14035,39,0,0,13328.69,0
507037,,,25632,40,0,0,14204.29,0
507037,,,16979,41,0,0,15369.16,0
507037,,,14037,42,0,0,15639.04,0
507037,,,14486,43,0,0,18134.83,0
507037,,,14487,44,0,0,18526.21,0
507037,,,14488,45,0,0,18846.92,0
507037,20:40:00,20:40:00,14489,46,0,0,19151.91,1
507037,,,14490,47,0,0,19459.44,0
507037,,,14491,48,0,0,20186.88,0
507037,,,14492,49,0,0,20550.27,0
507037,,,14493,50,0,0,20817.42,0
507037,,,14494,51,0,0,21080.58,0
507037,,,14495,52,0,0,21391.95,0
507037,,,26509,53,0,0,21589.12,0
507037,,,14496,54,0,0,21774.44,0
507037,,,14497,55,0,0,22123,0
507037,,,14498,56,0,0,22375.28,0
507037,20:46:00,20:46:00,14499,57,0,0,23012.17,1
507037,,,14500,58,0,0,23460.99,0
507037,,,14501,59,0,0,23660.32,0
507037,,,14502,60,0,0,23847.73,0
507037,,,14503,61,0,0,24194.12,0
507037,,,14504,62,0,0,24907.75,0
507037,,,14506,63,0,0,25398.55,0
507037,20:51:00,20:51:00,10070,64,0,0,26386.61,1
507037,,,10071,65,0,0,27730.07,0
507037,,,10072,66,0,0,28070.21,0
507037,,,10073,67,0,0,28404.98,0
507037,,,10074,68,0,0,28822.99,0
507037,,,10076,69,0,0,29073.15,0
507037,,,10082,70,0,0,29475.47,0
507037,,,10088,71,0,0,29791.45,0
507037,21:07:00,21:07:00,12217,72,0,0,30418.19,1
507047,21:40:00,21:40:00,14489,1,0,0,0,1
507047,,,14490,2,0,0,307.53,0
507047,,,14491,3,0,0,1031.12,0
507047,,,14492,4,0,0,1394.7,0
507047,,,14493,5,0,0,1661.85,0
507047,,,14494,6,0,0,1925.04,0
507047,,,14495,7,0,0,2244.14,0
507047,,,26509,8,0,0,2433.59,0
507047,,,14496,9,0,0,2798.3,0
507047,,,14497,10,0,0,2967.44,0
507047,,,14498,11,0,0,3414.19,0
507047,21:46:00,21:46:00,14499,12,0,0,3858.42,1
507047,,,14500,13,0,0,4307.24,0
507047,,,14501,14,0,0,4572.93,0
507047,,,14502,15,0,0,4923.95,0
507047,,,14503,16,0,0,5040.36,0
507047,,,14504,17,0,0,5753.99,0
507047,,,14506,18,0,0,6244.79,0
507047,21:50:00,21:50:00,10070,19,0,0,7232.85,1
507047,,,10071,20,0,0,8576.31,0
507047,,,10072,21,0,0,8916.45,0
507047,,,10073,22,0,0,9251.22,0
507047,,,10074,23,0,0,9669.23,0
507047,,,10076,24,0,0,9919.39,0
507047,,,10082,25,0,0,10321.71,0
507047,,,10088,26,0,0,10637.64,0
507047,22:06:00,22:06:00,12213,27,0,0,11308.28,1
507055,10:05:00,10:05:00,14489,1,0,0,0,1
507055,,,14490,2,0,0,307.53,0
507055,,,14491,3,0,0,1031.12,0
507055,,,14492,4,0,0,1394.7,0
507055,,,14493,5,0,0,1661.85,0
507055,,,14494,6,0,0,1925.04,0
507055,,,14495,7,0,0,2244.14,0
507055,,,26509,8,0,0,2433.59,0
507055,,,14496,9,0,0,2798.3,0
507055,,,14497,10,0,0,2967.44,0
507055,,,14498,11,0,0,3414.19,0
507055,10:14:00,10:14:00,14499,12,0,0,3858.42,1
507055,,,14500,13,0,0,4307.24,0
507055,,,14501,14,0,0,4572.93,0
507055,,,14502,15,0,0,4923.95,0
507055,,,14503,16,0,0,5040.36,0
507055,,,14504,17,0,0,5753.99,0
507055,,,14506,18,0,0,6244.79,0
507055,10:20:00,10:20:00,10070,19,0,0,7232.85,1
507055,,,10071,20,0,0,8576.31,0
507055,,,10072,21,0,0,8916.45,0
507055,,,10073,22,0,0,9251.22,0
507055,,,10074,23,0,0,9669.23,0
507055,,,10076,24,0,0,9919.39,0
507055,,,10082,25,0,0,10321.71,0
507055,,,10088,26,0,0,10637.64,0
507055,10:38:00,10:38:00,12213,27,0,0,11308.28,1
507056,12:05:00,12:05:00,14489,1,0,0,0,1
507056,,,14490,2,0,0,307.53,0
507056,,,14491,3,0,0,1031.12,0
507056,,,14492,4,0,0,1394.7,0
507056,,,14493,5,0,0,1661.85,0
507056,,,14494,6,0,0,1925.04,0
507056,,,14495,7,0,0,2244.14,0
507056,,,26509,8,0,0,2433.59,0
507056,,,14496,9,0,0,2798.3,0
507056,,,14497,10,0,0,2967.44,0
507056,,,14498,11,0,0,3414.19,0
507056,12:14:00,12:14:00,14499,12,0,0,3858.42,1
507056,,,14500,13,0,0,4307.24,0
507056,,,14501,14,0,0,4572.93,0
507056,,,14502,15,0,0,4923.95,0
507056,,,14503,16,0,0,5040.36,0
507056,,,14504,17,0,0,5753.99,0
507056,,,14506,18,0,0,6244.79,0
507056,12:20:00,12:20:00,10070,19,0,0,7232.85,1
507056,,,10071,20,0,0,8576.31,0
507056,,,10072,21,0,0,8916.45,0
507056,,,10073,22,0,0,9251.22,0
507056,,,10074,23,0,0,9669.23,0
507056,,,10076,24,0,0,9919.39,0
507056,,,10082,25,0,0,10321.71,0
507056,,,10088,26,0,0,10637.64,0
507056,12:39:00,12:39:00,12213,27,0,0,11308.28,1
507057,14:05:00,14:05:00,14489,1,0,0,0,1
507057,,,14490,2,0,0,307.53,0
507057,,,14491,3,0,0,1031.12,0
507057,,,14492,4,0,0,1394.7,0
507057,,,14493,5,0,0,1661.85,0
507057,,,14494,6,0,0,1925.04,0
507057,,,14495,7,0,0,2244.14,0
507057,,,26509,8,0,0,2433.59,0
507057,,,14496,9,0,0,2798.3,0
507057,,,14497,10,0,0,2967.44,0
507057,,,14498,11,0,0,3414.19,0
507057,14:12:00,14:12:00,14499,12,0,0,3858.42,1
507057,,,14500,13,0,0,4307.24,0
507057,,,14501,14,0,0,4572.93,0
507057,,,14502,15,0,0,4923.95,0
507057,,,14503,16,0,0,5040.36,0
507057,,,14504,17,0,0,5753.99,0
507057,,,14506,18,0,0,6244.79,0
507057,14:17:00,14:17:00,10070,19,0,0,7232.85,1
507057,,,10071,20,0,0,8576.31,0
507057,,,10072,21,0,0,8916.45,0
507057,,,10073,22,0,0,9251.22,0
507057,,,10074,23,0,0,9669.23,0
507057,,,10076,24,0,0,9919.39,0
507057,,,10082,25,0,0,10321.71,0
507057,,,10088,26,0,0,10637.64,0
507057,14:35:00,14:35:00,12213,27,0,0,11308.28,1
507058,16:05:00,16:05:00,14489,1,0,0,0,1
507058,,,14490,2,0,0,307.53,0
507058,,,14491,3,0,0,1031.12,0
507058,,,14492,4,0,0,1394.7,0
507058,,,14493,5,0,0,1661.85,0
507058,,,14494,6,0,0,1925.04,0
507058,,,14495,7,0,0,2244.14,0
507058,,,26509,8,0,0,2433.59,0
507058,,,14496,9,0,0,2798.3,0
507058,,,14497,10,0,0,2967.44,0
507058,,,14498,11,0,0,3414.19,0
507058,16:12:00,16:12:00,14499,12,0,0,3858.42,1
507058,,,14500,13,0,0,4307.24,0
507058,,,14501,14,0,0,4572.93,0
507058,,,14502,15,0,0,4923.95,0
507058,,,14503,16,0,0,5040.36,0
507058,,,14504,17,0,0,5753.99,0
507058,,,14506,18,0,0,6244.79,0
507058,16:17:00,16:17:00,10070,19,0,0,7232.85,1
507058,,,10071,20,0,0,8576.31,0
507058,,,10072,21,0,0,8916.45,0
507058,,,10073,22,0,0,9251.22,0
507058,,,10074,23,0,0,9669.23,0
507058,,,10076,24,0,0,9919.39,0
507058,,,10082,25,0,0,10321.71,0
507058,,,10088,26,0,0,10637.64,0
507058,16:35:00,16:35:00,12213,27,0,0,11308.28,1
507059,18:05:00,18:05:00,14489,1,0,0,0,1
507059,,,14490,2,0,0,307.53,0
507059,,,14491,3,0,0,1031.12,0
507059,,,14492,4,0,0,1394.7,0
507059,,,14493,5,0,0,1661.85,0
507059,,,14494,6,0,0,1925.04,0
507059,,,14495,7,0,0,2244.14,0
507059,,,26509,8,0,0,2433.59,0
507059,,,14496,9,0,0,2798.3,0
507059,,,14497,10,0,0,2967.44,0
507059,,,14498,11,0,0,3414.19,0
507059,18:12:00,18:12:00,14499,12,0,0,3858.42,1
507059,,,14500,13,0,0,4307.24,0
507059,,,14501,14,0,0,4572.93,0
507059,,,14502,15,0,0,4923.95,0
507059,,,14503,16,0,0,5040.36,0
507059,,,14504,17,0,0,5753.99,0
507059,,,14506,18,0,0,6244.79,0
507059,18:17:00,18:17:00,10070,19,0,0,7232.85,1
507059,,,10071,20,0,0,8576.31,0
507059,,,10072,21,0,0,8916.45,0
507059,,,10073,22,0,0,9251.22,0
507059,,,10074,23,0,0,9669.23,0
507059,,,10076,24,0,0,9919.39,0
507059,,,10082,25,0,0,10321.71,0
507059,,,10088,26,0,0,10637.64,0
507059,18:35:00,18:35:00,12213,27,0,0,11308.28,1
508271,08:02:00,08:02:00,72045,1,0,0,0,1
508271,,,72226,2,0,0,601.23,0
508271,,,72470,3,0,0,807.41,0
508271,,,72227,4,0,0,2686.13,0
508271,,,72228,5,0,0,3801.45,0
508271,,,72229,6,0,0,4574.35,0
508271,,,72230,7,0,0,4840.52,0
508271,08:08:00,08:08:00,72231,8,0,0,5183.55,1
508271,,,72232,9,0,0,5475.61,0
508271,,,72233,10,0,0,5776.37,0
508271,,,72234,11,0,0,6228.02,0
508271,,,72235,12,0,0,6621.58,0
508271,,,72236,13,0,0,8061.71,0
508271,,,72237,14,0,0,8527.27,0
508271,08:14:00,08:14:00,72238,15,0,0,9236.39,1
508271,,,72239,16,0,0,9526.25,0
508271,,,72240,17,0,0,10273.6,0
508271,08:17:00,08:17:00,72241,18,0,0,10633.01,1
508271,,,72242,19,0,0,10984.94,0
508271,,,72243,20,0,0,11303.5,0
508271,,,72244,21,0,0,11897.12,0
508271,,,72245,22,0,0,12240,0
508271,,,72534,23,0,0,12460.19,0
508271,,,72194,24,0,0,13993.18,0
508271,,,72195,25,0,0,14325.61,0
508271,08:24:00,08:24:00,72196,26,0,0,14816.38,1
508271,,,72197,27,0,0,15051.15,0
508271,,,72198,28,0,0,15278.12,0
508271,,,72199,29,0,0,15377.03,0
508271,,,72200,30,0,0,15675.04,0
508271,,,72201,31,0,0,15982.77,0
508271,,,72202,32,0,0,16602.94,0
508271,,,72203,33,0,0,16881.31,0
508271,,,72204,34,0,0,17342.65,0
508271,,,72205,35,0,0,17678.47,0
508271,,,71983,36,0,0,18624.33,0
508271,,,72161,37,0,0,19191.91,0
508271,,,71977,38,0,0,19685,0
508271,,,71978,39,0,0,20106.04,0
508271,,,71979,40,0,0,21523.49,0
508271,,,71980,41,0,0,22538.12,0
508271,,,71981,42,0,0,22980.52,0
508271,,,71788,43,0,0,24698.14,0
508271,,,71789,44,0,0,25141.92,0
508271,08:38:00,08:38:00,71790,45,0,0,25497.83,1
508271,,,71791,46,0,0,25911.91,0
508271,,,71792,47,0,0,26304.66,0
508271,,,72097,48,0,0,26745.79,0
508271,,,71971,49,0,0,27458.81,0
508271,,,72107,50,0,0,28105.54,0
508271,,,71820,51,0,0,28528.63,0
508271,08:48:00,08:48:00,72033,52,0,0,29488.64,1
508272,08:41:00,08:41:00,72045,1,0,0,0,1
508272,,,72226,2,0,0,601.23,0
508272,,,72470,3,0,0,807.41,0
508272,,,72227,4,0,0,2686.13,0
508272,,,72228,5,0,0,3801.45,0
508272,,,72229,6,0,0,4574.35,0
508272,,,72230,7,0,0,4840.52,0
508272,08:47:00,08:47:00,72231,8,0,0,5183.55,1
508272,,,72232,9,0,0,5475.61,0
508272,,,72233,10,0,0,5776.37,0
508272,,,72234,11,0,0,6228.02,0
508272,,,72235,12,0,0,6621.58,0
508272,,,72236,13,0,0,8061.71,0
508272,,,72237,14,0,0,8527.27,0
508272,08:53:00,08:53:00,72238,15,0,0,9236.39,1
508272,,,72239,16,0,0,9526.25,0
508272,,,72240,17,0,0,10273.6,0
508272,08:56:00,08:56:00,72241,18,0,0,10633.01,1
508272,,,72242,19,0,0,10984.94,0
508272,,,72243,20,0,0,11303.5,0
508272,,,72244,21,0,0,11897.12,0
508272,,,72245,22,0,0,12240,0
508272,,,72534,23,0,0,12460.19,0
508272,,,72194,24,0,0,13993.18,0
508272,,,72195,25,0,0,14325.61,0
508272,09:03:00,09:03:00,72196,26,0,0,14816.38,1
508272,,,72197,27,0,0,15051.15,0
508272,,,72198,28,0,0,15278.12,0
508272,,,72199,29,0,0,15377.03,0
508272,,,72200,30,0,0,15675.04,0
508272,,,72201,31,0,0,15982.77,0
508272,,,72202,32,0,0,16602.94,0
508272,,,72203,33,0,0,16881.31,0
508272,,,72204,34,0,0,17342.65,0
508272,,,72205,35,0,0,17678.47,0
508272,,,71983,36,0,0,18624.33,0
508272,,,72161,37,0,0,19191.91,0
508272,,,71977,38,0,0,19685,0
508272,,,71978,39,0,0,20106.04,0
508272,,,71979,40,0,0,21523.49,0
508272,,,71980,41,0,0,22538.12,0
508272,,,71981,42,0,0,22980.52,0
508272,,,71788,43,0,0,24698.14,0
508272,,,71789,44,0,0,25141.92,0
508272,09:17:00,09:17:00,71790,45,0,0,25497.83,1
508272,,,71791,46,0,0,25911.91,0
508272,,,71792,47,0,0,26304.66,0
508272,,,72097,48,0,0,26745.79,0
508272,,,71971,49,0,0,27458.81,0
508272,,,72107,50,0,0,28105.54,0
508272,,,71820,51,0,0,28528.63,0
508272,09:27:00,09:27:00,72033,52,0,0,29488.64,1
508273,12:41:00,12:41:00,72045,1,0,0,0,1
508273,,,72226,2,0,0,601.23,0
508273,,,72470,3,0,0,807.41,0
508273,,,72227,4,0,0,2686.13,0
508273,,,72228,5,0,0,3801.45,0
508273,,,72229,6,0,0,4574.35,0
508273,,,72230,7,0,0,4840.52,0
508273,12:47:00,12:47:00,72231,8,0,0,5183.55,1
508273,,,72232,9,0,0,5475.61,0
508273,,,72233,10,0,0,5776.37,0
508273,,,72234,11,0,0,6228.02,0
508273,,,72235,12,0,0,6621.58,0
508273,,,72236,13,0,0,8061.71,0
508273,,,72237,14,0,0,8527.27,0
508273,12:53:00,12:53:00,72238,15,0,0,9236.39,1
508273,,,72239,16,0,0,9526.25,0
508273,,,72240,17,0,0,10273.6,0
508273,12:56:00,12:56:00,72241,18,0,0,10633.01,1
508273,,,72242,19,0,0,10984.94,0
508273,,,72243,20,0,0,11303.5,0
508273,,,72244,21,0,0,11897.12,0
508273,,,72245,22,0,0,12240,0
508273,,,72534,23,0,0,12460.19,0
508273,,,72194,24,0,0,13993.18,0
508273,,,72195,25,0,0,14325.61,0
508273,13:03:00,13:03:00,72196,26,0,0,14816.38,1
508273,,,72197,27,0,0,15051.15,0
508273,,,72198,28,0,0,15278.12,0
508273,,,72199,29,0,0,15377.03,0
508273,,,72200,30,0,0,15675.04,0
508273,,,72201,31,0,0,15982.77,0
508273,,,72202,32,0,0,16602.94,0
508273,,,72203,33,0,0,16881.31,0
508273,,,72204,34,0,0,17342.65,0
508273,,,72205,35,0,0,17678.47,0
508273,,,71983,36,0,0,18624.33,0
508273,,,72161,37,0,0,19191.91,0
508273,,,71977,38,0,0,19685,0
508273,,,71978,39,0,0,20106.04,0
508273,,,71979,40,0,0,21523.49,0
508273,,,71980,41,0,0,22538.12,0
508273,,,71981,42,0,0,22980.52,0
508273,,,71788,43,0,0,24698.14,0
508273,,,71789,44,0,0,25141.92,0
508273,13:17:00,13:17:00,71790,45,0,0,25497.83,1
508273,,,71791,46,0,0,25911.91,0
508273,,,71792,47,0,0,26304.66,0
508273,,,72097,48,0,0,26745.79,0
508273,,,71971,49,0,0,27458.81,0
508273,,,72107,50,0,0,28105.54,0
508273,,,71820,51,0,0,28528.63,0
508273,13:27:00,13:27:00,72033,52,0,0,29488.64,1
508274,13:41:00,13:41:00,72045,1,0,0,0,1
508274,,,72226,2,0,0,601.23,0
508274,,,72470,3,0,0,807.41,0
508274,,,72227,4,0,0,2686.13,0
508274,,,72228,5,0,0,3801.45,0
508274,,,72229,6,0,0,4574.35,0
508274,,,72230,7,0,0,4840.52,0
508274,13:47:00,13:47:00,72231,8,0,0,5183.55,1
508274,,,72232,9,0,0,5475.61,0
508274,,,72233,10,0,0,5776.37,0
508274,,,72234,11,0,0,6228.02,0
508274,,,72235,12,0,0,6621.58,0
508274,,,72236,13,0,0,8061.71,0
508274,,,72237,14,0,0,8527.27,0
508274,13:53:00,13:53:00,72238,15,0,0,9236.39,1
508274,,,72239,16,0,0,9526.25,0
508274,,,72240,17,0,0,10273.6,0
508274,13:56:00,13:56:00,72241,18,0,0,10633.01,1
508274,,,72242,19,0,0,10984.94,0
508274,,,72243,20,0,0,11303.5,0
508274,,,72244,21,0,0,11897.12,0
508274,,,72245,22,0,0,12240,0
508274,,,72534,23,0,0,12460.19,0
508274,,,72194,24,0,0,13993.18,0
508274,,,72195,25,0,0,14325.61,0
508274,14:03:00,14:03:00,72196,26,0,0,14816.38,1
508274,,,72197,27,0,0,15051.15,0
508274,,,72198,28,0,0,15278.12,0
508274,,,72199,29,0,0,15377.03,0
508274,,,72200,30,0,0,15675.04,0
508274,,,72201,31,0,0,15982.77,0
508274,,,72202,32,0,0,16602.94,0
508274,,,72203,33,0,0,16881.31,0
508274,,,72204,34,0,0,17342.65,0
508274,,,72205,35,0,0,17678.47,0
508274,,,71983,36,0,0,18624.33,0
508274,,,72161,37,0,0,19191.91,0
508274,,,71977,38,0,0,19685,0
508274,,,71978,39,0,0,20106.04,0
508274,,,71979,40,0,0,21523.49,0
508274,,,71980,41,0,0,22538.12,0
508274,,,71981,42,0,0,22980.52,0
508274,,,71788,43,0,0,24698.14,0
508274,,,71789,44,0,0,25141.92,0
508274,14:17:00,14:17:00,71790,45,0,0,25497.83,1
508274,,,71791,46,0,0,25911.91,0
508274,,,71792,47,0,0,26304.66,0
508274,,,72097,48,0,0,26745.79,0
508274,,,71971,49,0,0,27458.81,0
508274,,,72107,50,0,0,28105.54,0
508274,,,71820,51,0,0,28528.63,0
508274,14:27:00,14:27:00,72033,52,0,0,29488.64,1
508275,16:26:00,16:26:00,72045,1,0,0,0,1
508275,,,72226,2,0,0,601.23,0
508275,,,72470,3,0,0,807.41,0
508275,,,72227,4,0,0,2686.13,0
508275,,,72228,5,0,0,3801.45,0
508275,,,72229,6,0,0,4574.35,0
508275,,,72230,7,0,0,4840.52,0
508275,16:32:00,16:32:00,72231,8,0,0,5183.55,1
508275,,,72232,9,0,0,5475.61,0
508275,,,72233,10,0,0,5776.37,0
508275,,,72234,11,0,0,6228.02,0
508275,,,72235,12,0,0,6621.58,0
508275,,,72236,13,0,0,8061.71,0
508275,,,72237,14,0,0,8527.27,0
508275,16:38:00,16:38:00,72238,15,0,0,9236.39,1
508275,,,72239,16,0,0,9526.25,0
508275,,,72240,17,0,0,10273.6,0
508275,16:41:00,16:41:00,72241,18,0,0,10633.01,1
508275,,,72242,19,0,0,10984.94,0
508275,,,72243,20,0,0,11303.5,0
508275,,,72244,21,0,0,11897.12,0
508275,,,72245,22,0,0,12240,0
508275,,,72534,23,0,0,12460.19,0
508275,,,72194,24,0,0,13993.18,0
508275,,,72195,25,0,0,14325.61,0
508275,16:48:00,16:48:00,72196,26,0,0,14816.38,1
508275,,,72197,27,0,0,15051.15,0
508275,,,72198,28,0,0,15278.12,0
508275,,,72199,29,0,0,15377.03,0
508275,,,72200,30,0,0,15675.04,0
508275,,,72201,31,0,0,15982.77,0
508275,,,72202,32,0,0,16602.94,0
508275,,,72203,33,0,0,16881.31,0
508275,,,72204,34,0,0,17342.65,0
508275,,,72205,35,0,0,17678.47,0
508275,,,71983,36,0,0,18624.33,0
508275,,,72161,37,0,0,19191.91,0
508275,,,71977,38,0,0,19685,0
508275,,,71978,39,0,0,20106.04,0
508275,,,71979,40,0,0,21523.49,0
508275,,,71980,41,0,0,22538.12,0
508275,,,71981,42,0,0,22980.52,0
508275,,,71788,43,0,0,24698.14,0
508275,,,71789,44,0,0,25141.92,0
508275,17:02:00,17:02:00,71790,45,0,0,25497.83,1
508275,,,71791,46,0,0,25911.91,0
508275,,,71792,47,0,0,26304.66,0
508275,,,72097,48,0,0,26745.79,0
508275,,,71971,49,0,0,27458.81,0
508275,,,72107,50,0,0,28105.54,0
508275,,,71820,51,0,0,28528.63,0
508275,17:12:00,17:12:00,72033,52,0,0,29488.64,1
508276,17:26:00,17:26:00,72045,1,0,0,0,1
508276,,,72226,2,0,0,601.23,0
508276,,,72470,3,0,0,807.41,0
508276,,,72227,4,0,0,2686.13,0
508276,,,72228,5,0,0,3801.45,0
508276,,,72229,6,0,0,4574.35,0
508276,,,72230,7,0,0,4840.52,0
508276,17:32:00,17:32:00,72231,8,0,0,5183.55,1
508276,,,72232,9,0,0,5475.61,0
508276,,,72233,10,0,0,5776.37,0
508276,,,72234,11,0,0,6228.02,0
508276,,,72235,12,0,0,6621.58,0
508276,,,72236,13,0,0,8061.71,0
508276,,,72237,14,0,0,8527.27,0
508276,17:38:00,17:38:00,72238,15,0,0,9236.39,1
508276,,,72239,16,0,0,9526.25,0
508276,,,72240,17,0,0,10273.6,0
508276,17:41:00,17:41:00,72241,18,0,0,10633.01,1
508276,,,72242,19,0,0,10984.94,0
508276,,,72243,20,0,0,11303.5,0
508276,,,72244,21,0,0,11897.12,0
508276,,,72245,22,0,0,12240,0
508276,,,72534,23,0,0,12460.19,0
508276,,,72194,24,0,0,13993.18,0
508276,,,72195,25,0,0,14325.61,0
508276,17:48:00,17:48:00,72196,26,0,0,14816.38,1
508276,,,72197,27,0,0,15051.15,0
508276,,,72198,28,0,0,15278.12,0
508276,,,72199,29,0,0,15377.03,0
508276,,,72200,30,0,0,15675.04,0
508276,,,72201,31,0,0,15982.77,0
508276,,,72202,32,0,0,16602.94,0
508276,,,72203,33,0,0,16881.31,0
508276,,,72204,34,0,0,17342.65,0
508276,,,72205,35,0,0,17678.47,0
508276,,,71983,36,0,0,18624.33,0
508276,,,72161,37,0,0,19191.91,0
508276,,,71977,38,0,0,19685,0
508276,,,71978,39,0,0,20106.04,0
508276,,,71979,40,0,0,21523.49,0
508276,,,71980,41,0,0,22538.12,0
508276,,,71981,42,0,0,22980.52,0
508276,,,71788,43,0,0,24698.14,0
508276,,,71789,44,0,0,25141.92,0
508276,18:02:00,18:02:00,71790,45,0,0,25497.83,1
508276,,,71791,46,0,0,25911.91,0
508276,,,71792,47,0,0,26304.66,0
508276,,,72097,48,0,0,26745.79,0
508276,,,71971,49,0,0,27458.81,0
508276,,,72107,50,0,0,28105.54,0
508276,,,71820,51,0,0,28528.63,0
508276,18:12:00,18:12:00,72033,52,0,0,29488.64,1
508277,18:50:00,18:50:00,72045,1,0,0,0,1
508277,,,72226,2,0,0,601.23,0
508277,,,72470,3,0,0,807.41,0
508277,,,72227,4,0,0,2686.13,0
508277,,,72228,5,0,0,3801.45,0
508277,,,72229,6,0,0,4574.35,0
508277,,,72230,7,0,0,4840.52,0
508277,18:56:00,18:56:00,72231,8,0,0,5183.55,1
508277,,,72232,9,0,0,5475.61,0
508277,,,72233,10,0,0,5776.37,0
508277,,,72234,11,0,0,6228.02,0
508277,,,72235,12,0,0,6621.58,0
508277,,,72236,13,0,0,8061.71,0
508277,,,72237,14,0,0,8527.27,0
508277,19:02:00,19:02:00,72238,15,0,0,9236.39,1
508277,,,72239,16,0,0,9526.25,0
508277,,,72240,17,0,0,10273.6,0
508277,19:05:00,19:05:00,72241,18,0,0,10633.01,1
508277,,,72242,19,0,0,10984.94,0
508277,,,72243,20,0,0,11303.5,0
508277,,,72244,21,0,0,11897.12,0
508277,,,72245,22,0,0,12240,0
508277,,,72534,23,0,0,12460.19,0
508277,,,72194,24,0,0,13993.18,0
508277,,,72195,25,0,0,14325.61,0
508277,19:12:00,19:12:00,72196,26,0,0,14816.38,1
508277,,,72197,27,0,0,15051.15,0
508277,,,72198,28,0,0,15278.12,0
508277,,,72199,29,0,0,15377.03,0
508277,,,72200,30,0,0,15675.04,0
508277,,,72201,31,0,0,15982.77,0
508277,,,72202,32,0,0,16602.94,0
508277,,,72203,33,0,0,16881.31,0
508277,,,72204,34,0,0,17342.65,0
508277,,,72205,35,0,0,17678.47,0
508277,,,71983,36,0,0,18624.33,0
508277,,,72161,37,0,0,19191.91,0
508277,,,71977,38,0,0,19685,0
508277,,,71978,39,0,0,20106.04,0
508277,,,71979,40,0,0,21523.49,0
508277,,,71980,41,0,0,22538.12,0
508277,,,71981,42,0,0,22980.52,0
508277,,,71788,43,0,0,24698.14,0
508277,,,71789,44,0,0,25141.92,0
508277,19:26:00,19:26:00,71790,45,0,0,25497.83,1
508277,,,71791,46,0,0,25911.91,0
508277,,,71792,47,0,0,26304.66,0
508277,,,72097,48,0,0,26745.79,0
508277,,,71971,49,0,0,27458.81,0
508277,,,72107,50,0,0,28105.54,0
508277,,,71820,51,0,0,28528.63,0
508277,19:36:00,19:36:00,72033,52,0,0,29488.64,1
508278,15:09:00,15:09:00,72045,1,0,0,0,1
508278,,,72226,2,0,0,601.23,0
508278,,,72470,3,0,0,807.41,0
508278,,,72227,4,0,0,2686.13,0
508278,,,72228,5,0,0,3801.45,0
508278,,,72229,6,0,0,4574.35,0
508278,,,72230,7,0,0,4840.52,0
508278,15:15:00,15:15:00,72231,8,0,0,5183.55,1
508278,,,72232,9,0,0,5475.61,0
508278,,,72233,10,0,0,5776.37,0
508278,,,72234,11,0,0,6228.02,0
508278,,,72235,12,0,0,6621.58,0
508278,,,72236,13,0,0,8061.71,0
508278,,,72237,14,0,0,8527.27,0
508278,15:21:00,15:21:00,72238,15,0,0,9236.39,1
508278,,,72239,16,0,0,9526.25,0
508278,,,72240,17,0,0,10273.6,0
508278,15:24:00,15:24:00,72241,18,0,0,10633.01,1
508278,,,72242,19,0,0,10984.94,0
508278,,,72243,20,0,0,11303.5,0
508278,,,72244,21,0,0,11897.12,0
508278,,,72245,22,0,0,12240,0
508278,,,72534,23,0,0,12460.19,0
508278,,,72194,24,0,0,13993.18,0
508278,,,72195,25,0,0,14325.61,0
508278,15:31:00,15:31:00,72196,26,0,0,14816.38,1
508278,,,72197,27,0,0,15051.15,0
508278,,,72198,28,0,0,15278.12,0
508278,,,72199,29,0,0,15377.03,0
508278,,,72200,30,0,0,15675.04,0
508278,,,72201,31,0,0,15982.77,0
508278,,,72202,32,0,0,16602.94,0
508278,,,72203,33,0,0,16881.31,0
508278,,,72204,34,0,0,17342.65,0
508278,,,72205,35,0,0,17678.47,0
508278,,,71983,36,0,0,18624.33,0
508278,,,72161,37,0,0,19191.91,0
508278,,,71977,38,0,0,19685,0
508278,,,71978,39,0,0,20106.04,0
508278,,,71979,40,0,0,21523.49,0
508278,,,71980,41,0,0,22538.12,0
508278,,,71981,42,0,0,22980.52,0
508278,,,71788,43,0,0,24698.14,0
508278,,,71789,44,0,0,25141.92,0
508278,15:45:00,15:45:00,71790,45,0,0,25497.83,1
508278,,,71791,46,0,0,25911.91,0
508278,,,71792,47,0,0,26304.66,0
508278,,,72097,48,0,0,26745.79,0
508278,,,71971,49,0,0,27458.81,0
508278,,,72107,50,0,0,28105.54,0
508278,,,71820,51,0,0,28528.63,0
508278,15:55:00,15:55:00,72033,52,0,0,29488.64,1
508279,10:41:00,10:41:00,72045,1,0,0,0,1
508279,,,72226,2,0,0,601.23,0
508279,,,72470,3,0,0,807.41,0
508279,,,72227,4,0,0,2686.13,0
508279,,,72228,5,0,0,3801.45,0
508279,,,72229,6,0,0,4574.35,0
508279,,,72230,7,0,0,4840.52,0
508279,10:47:00,10:47:00,72231,8,0,0,5183.55,1
508279,,,72232,9,0,0,5475.61,0
508279,,,72233,10,0,0,5776.37,0
508279,,,72234,11,0,0,6228.02,0
508279,,,72235,12,0,0,6621.58,0
508279,,,72236,13,0,0,8061.71,0
508279,,,72237,14,0,0,8527.27,0
508279,10:53:00,10:53:00,72238,15,0,0,9236.39,1
508279,,,72239,16,0,0,9526.25,0
508279,,,72240,17,0,0,10273.6,0
508279,10:56:00,10:56:00,72241,18,0,0,10633.01,1
508279,,,72242,19,0,0,10984.94,0
508279,,,72243,20,0,0,11303.5,0
508279,,,72244,21,0,0,11897.12,0
508279,,,72245,22,0,0,12240,0
508279,,,72534,23,0,0,12460.19,0
508279,,,72194,24,0,0,13993.18,0
508279,,,72195,25,0,0,14325.61,0
508279,11:03:00,11:03:00,72196,26,0,0,14816.38,1
508279,,,72197,27,0,0,15051.15,0
508279,,,72198,28,0,0,15278.12,0
508279,,,72199,29,0,0,15377.03,0
508279,,,72200,30,0,0,15675.04,0
508279,,,72201,31,0,0,15982.77,0
508279,,,72202,32,0,0,16602.94,0
508279,,,72203,33,0,0,16881.31,0
508279,,,72204,34,0,0,17342.65,0
508279,,,72205,35,0,0,17678.47,0
508279,,,71983,36,0,0,18624.33,0
508279,,,72161,37,0,0,19191.91,0
508279,,,71977,38,0,0,19685,0
508279,,,71978,39,0,0,20106.04,0
508279,,,71979,40,0,0,21523.49,0
508279,,,71980,41,0,0,22538.12,0
508279,,,71981,42,0,0,22980.52,0
508279,,,71788,43,0,0,24698.14,0
508279,,,71789,44,0,0,25141.92,0
508279,11:17:00,11:17:00,71790,45,0,0,25497.83,1
508279,,,71791,46,0,0,25911.91,0
508279,,,71792,47,0,0,26304.66,0
508279,,,72097,48,0,0,26745.79,0
508279,,,71971,49,0,0,27458.81,0
508279,,,72107,50,0,0,28105.54,0
508279,,,71820,51,0,0,28528.63,0
508279,11:27:00,11:27:00,72033,52,0,0,29488.64,1
508280,07:04:00,07:04:00,72045,1,0,0,0,1
508280,,,72226,2,0,0,601.23,0
508280,,,72470,3,0,0,807.41,0
508280,,,72227,4,0,0,2686.13,0
508280,,,72228,5,0,0,3801.45,0
508280,,,72229,6,0,0,4574.35,0
508280,,,72230,7,0,0,4840.52,0
508280,07:10:00,07:10:00,72231,8,0,0,5183.55,1
508280,,,72232,9,0,0,5475.61,0
508280,,,72233,10,0,0,5776.37,0
508280,,,72234,11,0,0,6228.02,0
508280,,,72235,12,0,0,6621.58,0
508280,,,72236,13,0,0,8061.71,0
508280,,,72237,14,0,0,8527.27,0
508280,07:16:00,07:16:00,72238,15,0,0,9236.39,1
508280,,,72239,16,0,0,9526.25,0
508280,,,72240,17,0,0,10273.6,0
508280,07:19:00,07:19:00,72241,18,0,0,10633.01,1
508280,,,72242,19,0,0,10984.94,0
508280,,,72243,20,0,0,11303.5,0
508280,,,72244,21,0,0,11897.12,0
508280,,,72245,22,0,0,12240,0
508280,,,72534,23,0,0,12460.19,0
508280,,,72194,24,0,0,13993.18,0
508280,,,72195,25,0,0,14325.61,0
508280,07:26:00,07:26:00,72196,26,0,0,14816.38,1
508280,,,72197,27,0,0,15051.15,0
508280,,,72198,28,0,0,15278.12,0
508280,,,72199,29,0,0,15377.03,0
508280,,,72200,30,0,0,15675.04,0
508280,,,72201,31,0,0,15982.77,0
508280,,,72202,32,0,0,16602.94,0
508280,,,72203,33,0,0,16881.31,0
508280,,,72204,34,0,0,17342.65,0
508280,,,72205,35,0,0,17678.47,0
508280,,,71983,36,0,0,18624.33,0
508280,,,72161,37,0,0,19191.91,0
508280,,,71977,38,0,0,19685,0
508280,,,71978,39,0,0,20106.04,0
508280,,,71979,40,0,0,21523.49,0
508280,,,71980,41,0,0,22538.12,0
508280,,,71981,42,0,0,22980.52,0
508280,,,71788,43,0,0,24698.14,0
508280,,,71789,44,0,0,25141.92,0
508280,07:40:00,07:40:00,71790,45,0,0,25497.83,1
508280,,,71791,46,0,0,25911.91,0
508280,,,71792,47,0,0,26304.66,0
508280,,,72097,48,0,0,26745.79,0
508280,,,71971,49,0,0,27458.81,0
508280,,,72107,50,0,0,28105.54,0
508280,,,71820,51,0,0,28528.63,0
508280,07:50:00,07:50:00,72033,52,0,0,29488.64,1
508281,08:41:00,08:41:00,72045,1,0,0,0,1
508281,,,72226,2,0,0,601.23,0
508281,,,72470,3,0,0,807.41,0
508281,,,72227,4,0,0,2686.13,0
508281,,,72228,5,0,0,3801.45,0
508281,,,72229,6,0,0,4574.35,0
508281,,,72230,7,0,0,4840.52,0
508281,08:47:00,08:47:00,72231,8,0,0,5183.55,1
508281,,,72232,9,0,0,5475.61,0
508281,,,72233,10,0,0,5776.37,0
508281,,,72234,11,0,0,6228.02,0
508281,,,72235,12,0,0,6621.58,0
508281,,,72236,13,0,0,8061.71,0
508281,,,72237,14,0,0,8527.27,0
508281,08:53:00,08:53:00,72238,15,0,0,9236.39,1
508281,,,72239,16,0,0,9526.25,0
508281,,,72240,17,0,0,10273.6,0
508281,08:56:00,08:56:00,72241,18,0,0,10633.01,1
508281,,,72242,19,0,0,10984.94,0
508281,,,72243,20,0,0,11303.5,0
508281,,,72244,21,0,0,11897.12,0
508281,,,72245,22,0,0,12240,0
508281,,,72534,23,0,0,12460.19,0
508281,,,72194,24,0,0,13993.18,0
508281,,,72195,25,0,0,14325.61,0
508281,09:03:00,09:03:00,72196,26,0,0,14816.38,1
508281,,,72197,27,0,0,15051.15,0
508281,,,72198,28,0,0,15278.12,0
508281,,,72199,29,0,0,15377.03,0
508281,,,72200,30,0,0,15675.04,0
508281,,,72201,31,0,0,15982.77,0
508281,,,72202,32,0,0,16602.94,0
508281,,,72203,33,0,0,16881.31,0
508281,,,72204,34,0,0,17342.65,0
508281,,,72205,35,0,0,17678.47,0
508281,,,71983,36,0,0,18624.33,0
508281,,,72161,37,0,0,19191.91,0
508281,,,71977,38,0,0,19685,0
508281,,,71978,39,0,0,20106.04,0
508281,,,71979,40,0,0,21523.49,0
508281,,,71980,41,0,0,22538.12,0
508281,,,71981,42,0,0,22980.52,0
508281,,,71788,43,0,0,24698.14,0
508281,,,71789,44,0,0,25141.92,0
508281,09:17:00,09:17:00,71790,45,0,0,25497.83,1
508281,,,71791,46,0,0,25911.91,0
508281,,,71792,47,0,0,26304.66,0
508281,,,72097,48,0,0,26745.79,0
508281,,,71971,49,0,0,27458.81,0
508281,,,72107,50,0,0,28105.54,0
508281,,,71820,51,0,0,28528.63,0
508281,09:27:00,09:27:00,72033,52,0,0,29488.64,1
508282,12:41:00,12:41:00,72045,1,0,0,0,1
508282,,,72226,2,0,0,601.23,0
508282,,,72470,3,0,0,807.41,0
508282,,,72227,4,0,0,2686.13,0
508282,,,72228,5,0,0,3801.45,0
508282,,,72229,6,0,0,4574.35,0
508282,,,72230,7,0,0,4840.52,0
508282,12:47:00,12:47:00,72231,8,0,0,5183.55,1
508282,,,72232,9,0,0,5475.61,0
508282,,,72233,10,0,0,5776.37,0
508282,,,72234,11,0,0,6228.02,0
508282,,,72235,12,0,0,6621.58,0
508282,,,72236,13,0,0,8061.71,0
508282,,,72237,14,0,0,8527.27,0
508282,12:53:00,12:53:00,72238,15,0,0,9236.39,1
508282,,,72239,16,0,0,9526.25,0
508282,,,72240,17,0,0,10273.6,0
508282,12:56:00,12:56:00,72241,18,0,0,10633.01,1
508282,,,72242,19,0,0,10984.94,0
508282,,,72243,20,0,0,11303.5,0
508282,,,72244,21,0,0,11897.12,0
508282,,,72245,22,0,0,12240,0
508282,,,72534,23,0,0,12460.19,0
508282,,,72194,24,0,0,13993.18,0
508282,,,72195,25,0,0,14325.61,0
508282,13:03:00,13:03:00,72196,26,0,0,14816.38,1
508282,,,72197,27,0,0,15051.15,0
508282,,,72198,28,0,0,15278.12,0
508282,,,72199,29,0,0,15377.03,0
508282,,,72200,30,0,0,15675.04,0
508282,,,72201,31,0,0,15982.77,0
508282,,,72202,32,0,0,16602.94,0
508282,,,72203,33,0,0,16881.31,0
508282,,,72204,34,0,0,17342.65,0
508282,,,72205,35,0,0,17678.47,0
508282,,,71983,36,0,0,18624.33,0
508282,,,72161,37,0,0,19191.91,0
508282,,,71977,38,0,0,19685,0
508282,,,71978,39,0,0,20106.04,0
508282,,,71979,40,0,0,21523.49,0
508282,,,71980,41,0,0,22538.12,0
508282,,,71981,42,0,0,22980.52,0
508282,,,71788,43,0,0,24698.14,0
508282,,,71789,44,0,0,25141.92,0
508282,13:17:00,13:17:00,71790,45,0,0,25497.83,1
508282,,,71791,46,0,0,25911.91,0
508282,,,71792,47,0,0,26304.66,0
508282,,,72097,48,0,0,26745.79,0
508282,,,71971,49,0,0,27458.81,0
508282,,,72107,50,0,0,28105.54,0
508282,,,71820,51,0,0,28528.63,0
508282,13:27:00,13:27:00,72033,52,0,0,29488.64,1
508283,13:41:00,13:41:00,72045,1,0,0,0,1
508283,,,72226,2,0,0,601.23,0
508283,,,72470,3,0,0,807.41,0
508283,,,72227,4,0,0,2686.13,0
508283,,,72228,5,0,0,3801.45,0
508283,,,72229,6,0,0,4574.35,0
508283,,,72230,7,0,0,4840.52,0
508283,13:47:00,13:47:00,72231,8,0,0,5183.55,1
508283,,,72232,9,0,0,5475.61,0
508283,,,72233,10,0,0,5776.37,0
508283,,,72234,11,0,0,6228.02,0
508283,,,72235,12,0,0,6621.58,0
508283,,,72236,13,0,0,8061.71,0
508283,,,72237,14,0,0,8527.27,0
508283,13:53:00,13:53:00,72238,15,0,0,9236.39,1
508283,,,72239,16,0,0,9526.25,0
508283,,,72240,17,0,0,10273.6,0
508283,13:56:00,13:56:00,72241,18,0,0,10633.01,1
508283,,,72242,19,0,0,10984.94,0
508283,,,72243,20,0,0,11303.5,0
508283,,,72244,21,0,0,11897.12,0
508283,,,72245,22,0,0,12240,0
508283,,,72534,23,0,0,12460.19,0
508283,,,72194,24,0,0,13993.18,0
508283,,,72195,25,0,0,14325.61,0
508283,14:03:00,14:03:00,72196,26,0,0,14816.38,1
508283,,,72197,27,0,0,15051.15,0
508283,,,72198,28,0,0,15278.12,0
508283,,,72199,29,0,0,15377.03,0
508283,,,72200,30,0,0,15675.04,0
508283,,,72201,31,0,0,15982.77,0
508283,,,72202,32,0,0,16602.94,0
508283,,,72203,33,0,0,16881.31,0
508283,,,72204,34,0,0,17342.65,0
508283,,,72205,35,0,0,17678.47,0
508283,,,71983,36,0,0,18624.33,0
508283,,,72161,37,0,0,19191.91,0
508283,,,71977,38,0,0,19685,0
508283,,,71978,39,0,0,20106.04,0
508283,,,71979,40,0,0,21523.49,0
508283,,,71980,41,0,0,22538.12,0
508283,,,71981,42,0,0,22980.52,0
508283,,,71788,43,0,0,24698.14,0
508283,,,71789,44,0,0,25141.92,0
508283,14:17:00,14:17:00,71790,45,0,0,25497.83,1
508283,,,71791,46,0,0,25911.91,0
508283,,,71792,47,0,0,26304.66,0
508283,,,72097,48,0,0,26745.79,0
508283,,,71971,49,0,0,27458.81,0
508283,,,72107,50,0,0,28105.54,0
508283,,,71820,51,0,0,28528.63,0
508283,14:27:00,14:27:00,72033,52,0,0,29488.64,1
508284,16:41:00,16:41:00,72045,1,0,0,0,1
508284,,,72226,2,0,0,601.23,0
508284,,,72470,3,0,0,807.41,0
508284,,,72227,4,0,0,2686.13,0
508284,,,72228,5,0,0,3801.45,0
508284,,,72229,6,0,0,4574.35,0
508284,,,72230,7,0,0,4840.52,0
508284,16:47:00,16:47:00,72231,8,0,0,5183.55,1
508284,,,72232,9,0,0,5475.61,0
508284,,,72233,10,0,0,5776.37,0
508284,,,72234,11,0,0,6228.02,0
508284,,,72235,12,0,0,6621.58,0
508284,,,72236,13,0,0,8061.71,0
508284,,,72237,14,0,0,8527.27,0
508284,16:53:00,16:53:00,72238,15,0,0,9236.39,1
508284,,,72239,16,0,0,9526.25,0
508284,,,72240,17,0,0,10273.6,0
508284,16:56:00,16:56:00,72241,18,0,0,10633.01,1
508284,,,72242,19,0,0,10984.94,0
508284,,,72243,20,0,0,11303.5,0
508284,,,72244,21,0,0,11897.12,0
508284,,,72245,22,0,0,12240,0
508284,,,72534,23,0,0,12460.19,0
508284,,,72194,24,0,0,13993.18,0
508284,,,72195,25,0,0,14325.61,0
508284,17:03:00,17:03:00,72196,26,0,0,14816.38,1
508284,,,72197,27,0,0,15051.15,0
508284,,,72198,28,0,0,15278.12,0
508284,,,72199,29,0,0,15377.03,0
508284,,,72200,30,0,0,15675.04,0
508284,,,72201,31,0,0,15982.77,0
508284,,,72202,32,0,0,16602.94,0
508284,,,72203,33,0,0,16881.31,0
508284,,,72204,34,0,0,17342.65,0
508284,,,72205,35,0,0,17678.47,0
508284,,,71983,36,0,0,18624.33,0
508284,,,72161,37,0,0,19191.91,0
508284,,,71977,38,0,0,19685,0
508284,,,71978,39,0,0,20106.04,0
508284,,,71979,40,0,0,21523.49,0
508284,,,71980,41,0,0,22538.12,0
508284,,,71981,42,0,0,22980.52,0
508284,,,71788,43,0,0,24698.14,0
508284,,,71789,44,0,0,25141.92,0
508284,17:17:00,17:17:00,71790,45,0,0,25497.83,1
508284,,,71791,46,0,0,25911.91,0
508284,,,71792,47,0,0,26304.66,0
508284,,,72097,48,0,0,26745.79,0
508284,,,71971,49,0,0,27458.81,0
508284,,,72107,50,0,0,28105.54,0
508284,,,71820,51,0,0,28528.63,0
508284,17:27:00,17:27:00,72033,52,0,0,29488.64,1
508285,07:41:00,07:41:00,72045,1,0,0,0,1
508285,,,72226,2,0,0,601.23,0
508285,,,72470,3,0,0,807.41,0
508285,,,72227,4,0,0,2686.13,0
508285,,,72228,5,0,0,3801.45,0
508285,,,72229,6,0,0,4574.35,0
508285,,,72230,7,0,0,4840.52,0
508285,07:47:00,07:47:00,72231,8,0,0,5183.55,1
508285,,,72232,9,0,0,5475.61,0
508285,,,72233,10,0,0,5776.37,0
508285,,,72234,11,0,0,6228.02,0
508285,,,72235,12,0,0,6621.58,0
508285,,,72236,13,0,0,8061.71,0
508285,,,72237,14,0,0,8527.27,0
508285,07:53:00,07:53:00,72238,15,0,0,9236.39,1
508285,,,72239,16,0,0,9526.25,0
508285,,,72240,17,0,0,10273.6,0
508285,07:56:00,07:56:00,72241,18,0,0,10633.01,1
508285,,,72242,19,0,0,10984.94,0
508285,,,72243,20,0,0,11303.5,0
508285,,,72244,21,0,0,11897.12,0
508285,,,72245,22,0,0,12240,0
508285,,,72534,23,0,0,12460.19,0
508285,,,72194,24,0,0,13993.18,0
508285,,,72195,25,0,0,14325.61,0
508285,08:03:00,08:03:00,72196,26,0,0,14816.38,1
508285,,,72197,27,0,0,15051.15,0
508285,,,72198,28,0,0,15278.12,0
508285,,,72199,29,0,0,15377.03,0
508285,,,72200,30,0,0,15675.04,0
508285,,,72201,31,0,0,15982.77,0
508285,,,72202,32,0,0,16602.94,0
508285,,,72203,33,0,0,16881.31,0
508285,,,72204,34,0,0,17342.65,0
508285,,,72205,35,0,0,17678.47,0
508285,,,71983,36,0,0,18624.33,0
508285,,,72161,37,0,0,19191.91,0
508285,,,71977,38,0,0,19685,0
508285,,,71978,39,0,0,20106.04,0
508285,,,71979,40,0,0,21523.49,0
508285,,,71980,41,0,0,22538.12,0
508285,,,71981,42,0,0,22980.52,0
508285,,,71788,43,0,0,24698.14,0
508285,,,71789,44,0,0,25141.92,0
508285,08:17:00,08:17:00,71790,45,0,0,25497.83,1
508285,,,71791,46,0,0,25911.91,0
508285,,,71792,47,0,0,26304.66,0
508285,,,72097,48,0,0,26745.79,0
508285,,,71971,49,0,0,27458.81,0
508285,,,72107,50,0,0,28105.54,0
508285,,,71820,51,0,0,28528.63,0
508285,08:27:00,08:27:00,72033,52,0,0,29488.64,1
508286,10:41:00,10:41:00,72045,1,0,0,0,1
508286,,,72226,2,0,0,601.23,0
508286,,,72470,3,0,0,807.41,0
508286,,,72227,4,0,0,2686.13,0
508286,,,72228,5,0,0,3801.45,0
508286,,,72229,6,0,0,4574.35,0
508286,,,72230,7,0,0,4840.52,0
508286,10:47:00,10:47:00,72231,8,0,0,5183.55,1
508286,,,72232,9,0,0,5475.61,0
508286,,,72233,10,0,0,5776.37,0
508286,,,72234,11,0,0,6228.02,0
508286,,,72235,12,0,0,6621.58,0
508286,,,72236,13,0,0,8061.71,0
508286,,,72237,14,0,0,8527.27,0
508286,10:53:00,10:53:00,72238,15,0,0,9236.39,1
508286,,,72239,16,0,0,9526.25,0
508286,,,72240,17,0,0,10273.6,0
508286,10:56:00,10:56:00,72241,18,0,0,10633.01,1
508286,,,72242,19,0,0,10984.94,0
508286,,,72243,20,0,0,11303.5,0
508286,,,72244,21,0,0,11897.12,0
508286,,,72245,22,0,0,12240,0
508286,,,72534,23,0,0,12460.19,0
508286,,,72194,24,0,0,13993.18,0
508286,,,72195,25,0,0,14325.61,0
508286,11:03:00,11:03:00,72196,26,0,0,14816.38,1
508286,,,72197,27,0,0,15051.15,0
508286,,,72198,28,0,0,15278.12,0
508286,,,72199,29,0,0,15377.03,0
508286,,,72200,30,0,0,15675.04,0
508286,,,72201,31,0,0,15982.77,0
508286,,,72202,32,0,0,16602.94,0
508286,,,72203,33,0,0,16881.31,0
508286,,,72204,34,0,0,17342.65,0
508286,,,72205,35,0,0,17678.47,0
508286,,,71983,36,0,0,18624.33,0
508286,,,72161,37,0,0,19191.91,0
508286,,,71977,38,0,0,19685,0
508286,,,71978,39,0,0,20106.04,0
508286,,,71979,40,0,0,21523.49,0
508286,,,71980,41,0,0,22538.12,0
508286,,,71981,42,0,0,22980.52,0
508286,,,71788,43,0,0,24698.14,0
508286,,,71789,44,0,0,25141.92,0
508286,11:17:00,11:17:00,71790,45,0,0,25497.83,1
508286,,,71791,46,0,0,25911.91,0
508286,,,71792,47,0,0,26304.66,0
508286,,,72097,48,0,0,26745.79,0
508286,,,71971,49,0,0,27458.81,0
508286,,,72107,50,0,0,28105.54,0
508286,,,71820,51,0,0,28528.63,0
508286,11:27:00,11:27:00,72033,52,0,0,29488.64,1
508287,15:41:00,15:41:00,72045,1,0,0,0,1
508287,,,72226,2,0,0,601.23,0
508287,,,72470,3,0,0,807.41,0
508287,,,72227,4,0,0,2686.13,0
508287,,,72228,5,0,0,3801.45,0
508287,,,72229,6,0,0,4574.35,0
508287,,,72230,7,0,0,4840.52,0
508287,15:47:00,15:47:00,72231,8,0,0,5183.55,1
508287,,,72232,9,0,0,5475.61,0
508287,,,72233,10,0,0,5776.37,0
508287,,,72234,11,0,0,6228.02,0
508287,,,72235,12,0,0,6621.58,0
508287,,,72236,13,0,0,8061.71,0
508287,,,72237,14,0,0,8527.27,0
508287,15:53:00,15:53:00,72238,15,0,0,9236.39,1
508287,,,72239,16,0,0,9526.25,0
508287,,,72240,17,0,0,10273.6,0
508287,15:56:00,15:56:00,72241,18,0,0,10633.01,1
508287,,,72242,19,0,0,10984.94,0
508287,,,72243,20,0,0,11303.5,0
508287,,,72244,21,0,0,11897.12,0
508287,,,72245,22,0,0,12240,0
508287,,,72534,23,0,0,12460.19,0
508287,,,72194,24,0,0,13993.18,0
508287,,,72195,25,0,0,14325.61,0
508287,16:03:00,16:03:00,72196,26,0,0,14816.38,1
508287,,,72197,27,0,0,15051.15,0
508287,,,72198,28,0,0,15278.12,0
508287,,,72199,29,0,0,15377.03,0
508287,,,72200,30,0,0,15675.04,0
508287,,,72201,31,0,0,15982.77,0
508287,,,72202,32,0,0,16602.94,0
508287,,,72203,33,0,0,16881.31,0
508287,,,72204,34,0,0,17342.65,0
508287,,,72205,35,0,0,17678.47,0
508287,,,71983,36,0,0,18624.33,0
508287,,,72161,37,0,0,19191.91,0
508287,,,71977,38,0,0,19685,0
508287,,,71978,39,0,0,20106.04,0
508287,,,71979,40,0,0,21523.49,0
508287,,,71980,41,0,0,22538.12,0
508287,,,71981,42,0,0,22980.52,0
508287,,,71788,43,0,0,24698.14,0
508287,,,71789,44,0,0,25141.92,0
508287,16:17:00,16:17:00,71790,45,0,0,25497.83,1
508287,,,71791,46,0,0,25911.91,0
508287,,,71792,47,0,0,26304.66,0
508287,,,72097,48,0,0,26745.79,0
508287,,,71971,49,0,0,27458.81,0
508287,,,72107,50,0,0,28105.54,0
508287,,,71820,51,0,0,28528.63,0
508287,16:27:00,16:27:00,72033,52,0,0,29488.64,1
508288,14:41:00,14:41:00,72045,1,0,0,0,1
508288,,,72226,2,0,0,601.23,0
508288,,,72470,3,0,0,807.41,0
508288,,,72227,4,0,0,2686.13,0
508288,,,72228,5,0,0,3801.45,0
508288,,,72229,6,0,0,4574.35,0
508288,,,72230,7,0,0,4840.52,0
508288,14:47:00,14:47:00,72231,8,0,0,5183.55,1
508288,,,72232,9,0,0,5475.61,0
508288,,,72233,10,0,0,5776.37,0
508288,,,72234,11,0,0,6228.02,0
508288,,,72235,12,0,0,6621.58,0
508288,,,72236,13,0,0,8061.71,0
508288,,,72237,14,0,0,8527.27,0
508288,14:53:00,14:53:00,72238,15,0,0,9236.39,1
508288,,,72239,16,0,0,9526.25,0
508288,,,72240,17,0,0,10273.6,0
508288,14:56:00,14:56:00,72241,18,0,0,10633.01,1
508288,,,72242,19,0,0,10984.94,0
508288,,,72243,20,0,0,11303.5,0
508288,,,72244,21,0,0,11897.12,0
508288,,,72245,22,0,0,12240,0
508288,,,72534,23,0,0,12460.19,0
508288,,,72194,24,0,0,13993.18,0
508288,,,72195,25,0,0,14325.61,0
508288,15:03:00,15:03:00,72196,26,0,0,14816.38,1
508288,,,72197,27,0,0,15051.15,0
508288,,,72198,28,0,0,15278.12,0
508288,,,72199,29,0,0,15377.03,0
508288,,,72200,30,0,0,15675.04,0
508288,,,72201,31,0,0,15982.77,0
508288,,,72202,32,0,0,16602.94,0
508288,,,72203,33,0,0,16881.31,0
508288,,,72204,34,0,0,17342.65,0
508288,,,72205,35,0,0,17678.47,0
508288,,,71983,36,0,0,18624.33,0
508288,,,72161,37,0,0,19191.91,0
508288,,,71977,38,0,0,19685,0
508288,,,71978,39,0,0,20106.04,0
508288,,,71979,40,0,0,21523.49,0
508288,,,71980,41,0,0,22538.12,0
508288,,,71981,42,0,0,22980.52,0
508288,,,71788,43,0,0,24698.14,0
508288,,,71789,44,0,0,25141.92,0
508288,15:17:00,15:17:00,71790,45,0,0,25497.83,1
508288,,,71791,46,0,0,25911.91,0
508288,,,71792,47,0,0,26304.66,0
508288,,,72097,48,0,0,26745.79,0
508288,,,71971,49,0,0,27458.81,0
508288,,,72107,50,0,0,28105.54,0
508288,,,71820,51,0,0,28528.63,0
508288,15:27:00,15:27:00,72033,52,0,0,29488.64,1
508289,17:41:00,17:41:00,72045,1,0,0,0,1
508289,,,72226,2,0,0,601.23,0
508289,,,72470,3,0,0,807.41,0
508289,,,72227,4,0,0,2686.13,0
508289,,,72228,5,0,0,3801.45,0
508289,,,72229,6,0,0,4574.35,0
508289,,,72230,7,0,0,4840.52,0
508289,17:47:00,17:47:00,72231,8,0,0,5183.55,1
508289,,,72232,9,0,0,5475.61,0
508289,,,72233,10,0,0,5776.37,0
508289,,,72234,11,0,0,6228.02,0
508289,,,72235,12,0,0,6621.58,0
508289,,,72236,13,0,0,8061.71,0
508289,,,72237,14,0,0,8527.27,0
508289,17:53:00,17:53:00,72238,15,0,0,9236.39,1
508289,,,72239,16,0,0,9526.25,0
508289,,,72240,17,0,0,10273.6,0
508289,17:56:00,17:56:00,72241,18,0,0,10633.01,1
508289,,,72242,19,0,0,10984.94,0
508289,,,72243,20,0,0,11303.5,0
508289,,,72244,21,0,0,11897.12,0
508289,,,72245,22,0,0,12240,0
508289,,,72534,23,0,0,12460.19,0
508289,,,72194,24,0,0,13993.18,0
508289,,,72195,25,0,0,14325.61,0
508289,18:03:00,18:03:00,72196,26,0,0,14816.38,1
508289,,,72197,27,0,0,15051.15,0
508289,,,72198,28,0,0,15278.12,0
508289,,,72199,29,0,0,15377.03,0
508289,,,72200,30,0,0,15675.04,0
508289,,,72201,31,0,0,15982.77,0
508289,,,72202,32,0,0,16602.94,0
508289,,,72203,33,0,0,16881.31,0
508289,,,72204,34,0,0,17342.65,0
508289,,,72205,35,0,0,17678.47,0
508289,,,71983,36,0,0,18624.33,0
508289,,,72161,37,0,0,19191.91,0
508289,,,71977,38,0,0,19685,0
508289,,,71978,39,0,0,20106.04,0
508289,,,71979,40,0,0,21523.49,0
508289,,,71980,41,0,0,22538.12,0
508289,,,71981,42,0,0,22980.52,0
508289,,,71788,43,0,0,24698.14,0
508289,,,71789,44,0,0,25141.92,0
508289,18:17:00,18:17:00,71790,45,0,0,25497.83,1
508289,,,71791,46,0,0,25911.91,0
508289,,,71792,47,0,0,26304.66,0
508289,,,72097,48,0,0,26745.79,0
508289,,,71971,49,0,0,27458.81,0
508289,,,72107,50,0,0,28105.54,0
508289,,,71820,51,0,0,28528.63,0
508289,18:27:00,18:27:00,72033,52,0,0,29488.64,1
508290,09:35:00,09:35:00,72045,1,0,0,0,1
508290,,,72226,2,0,0,601.23,0
508290,,,72470,3,0,0,807.41,0
508290,,,72227,4,0,0,2686.18,0
508290,,,72246,5,0,0,3584.4,0
508290,,,72247,6,0,0,3946.43,0
508290,,,72248,7,0,0,4108.06,0
508290,,,72249,8,0,0,4360.26,0
508290,,,72250,9,0,0,4723.5,0
508290,09:41:00,09:41:00,72251,10,0,0,4995.5,1
508290,,,72252,11,0,0,5428.84,0
508290,,,72253,12,0,0,5768.14,0
508290,,,72254,13,0,0,6004.47,0
508290,,,72255,14,0,0,6176.55,0
508290,,,72256,15,0,0,6506.51,0
508290,,,72228,16,0,0,7189.81,0
508290,,,72469,17,0,0,7622.53,0
508290,,,72229,18,0,0,7962.71,0
508290,,,72230,19,0,0,8228.87,0
508290,09:47:00,09:47:00,72231,20,0,0,8571.91,1
508290,,,72232,21,0,0,8863.96,0
508290,,,72233,22,0,0,9164.73,0
508290,,,72234,23,0,0,9616.38,0
508290,,,72235,24,0,0,10009.94,0
508290,,,72236,25,0,0,11450.06,0
508290,,,72237,26,0,0,11915.63,0
508290,09:53:00,09:53:00,72238,27,0,0,12624.75,1
508290,,,72239,28,0,0,12914.6,0
508290,,,72240,29,0,0,13661.95,0
508290,09:56:00,09:56:00,72241,30,0,0,14021.36,1
508290,,,72242,31,0,0,14373.3,0
508290,,,72243,32,0,0,14691.86,0
508290,,,72244,33,0,0,15285.48,0
508290,,,72245,34,0,0,15628.36,0
508290,,,72534,35,0,0,15848.55,0
508290,,,72194,36,0,0,17381.54,0
508290,,,72195,37,0,0,17713.98,0
508290,10:03:00,10:03:00,72196,38,0,0,18204.72,1
508290,,,72197,39,0,0,18439.48,0
508290,,,72198,40,0,0,18666.46,0
508290,,,72199,41,0,0,18765.36,0
508290,,,72200,42,0,0,19063.37,0
508290,,,72201,43,0,0,19371.1,0
508290,,,72202,44,0,0,19991.27,0
508290,,,72203,45,0,0,20269.64,0
508290,,,72204,46,0,0,20730.99,0
508290,,,72205,47,0,0,21066.82,0
508290,,,71983,48,0,0,22012.68,0
508290,,,72161,49,0,0,22580.26,0
508290,,,71977,50,0,0,23073.35,0
508290,,,71978,51,0,0,23494.39,0
508290,,,71979,52,0,0,24911.84,0
508290,,,71980,53,0,0,25926.47,0
508290,,,71981,54,0,0,26368.87,0
508290,,,71788,55,0,0,28086.48,0
508290,,,71789,56,0,0,28530.28,0
508290,10:17:00,10:17:00,71790,57,0,0,28886.19,1
508290,,,71793,58,0,0,29387.93,0
508290,,,72097,59,0,0,30134.09,0
508290,,,71971,60,0,0,30847.11,0
508290,,,72107,61,0,0,31493.85,0
508290,,,71820,62,0,0,31916.94,0
508290,10:27:00,10:27:00,72033,63,0,0,32876.94,1
508291,11:35:00,11:35:00,72045,1,0,0,0,1
508291,,,72226,2,0,0,601.23,0
508291,,,72470,3,0,0,807.41,0
508291,,,72227,4,0,0,2686.18,0
508291,,,72246,5,0,0,3584.4,0
508291,,,72247,6,0,0,3946.43,0
508291,,,72248,7,0,0,4108.06,0
508291,,,72249,8,0,0,4360.26,0
508291,,,72250,9,0,0,4723.5,0
508291,11:41:00,11:41:00,72251,10,0,0,4995.5,1
508291,,,72252,11,0,0,5428.84,0
508291,,,72253,12,0,0,5768.14,0
508291,,,72254,13,0,0,6004.47,0
508291,,,72255,14,0,0,6176.55,0
508291,,,72256,15,0,0,6506.51,0
508291,,,72228,16,0,0,7189.81,0
508291,,,72469,17,0,0,7622.53,0
508291,,,72229,18,0,0,7962.71,0
508291,,,72230,19,0,0,8228.87,0
508291,11:47:00,11:47:00,72231,20,0,0,8571.91,1
508291,,,72232,21,0,0,8863.96,0
508291,,,72233,22,0,0,9164.73,0
508291,,,72234,23,0,0,9616.38,0
508291,,,72235,24,0,0,10009.94,0
508291,,,72236,25,0,0,11450.06,0
508291,,,72237,26,0,0,11915.63,0
508291,11:53:00,11:53:00,72238,27,0,0,12624.75,1
508291,,,72239,28,0,0,12914.6,0
508291,,,72240,29,0,0,13661.95,0
508291,11:56:00,11:56:00,72241,30,0,0,14021.36,1
508291,,,72242,31,0,0,14373.3,0
508291,,,72243,32,0,0,14691.86,0
508291,,,72244,33,0,0,15285.48,0
508291,,,72245,34,0,0,15628.36,0
508291,,,72534,35,0,0,15848.55,0
508291,,,72194,36,0,0,17381.54,0
508291,,,72195,37,0,0,17713.98,0
508291,12:03:00,12:03:00,72196,38,0,0,18204.72,1
508291,,,72197,39,0,0,18439.48,0
508291,,,72198,40,0,0,18666.46,0
508291,,,72199,41,0,0,18765.36,0
508291,,,72200,42,0,0,19063.37,0
508291,,,72201,43,0,0,19371.1,0
508291,,,72202,44,0,0,19991.27,0
508291,,,72203,45,0,0,20269.64,0
508291,,,72204,46,0,0,20730.99,0
508291,,,72205,47,0,0,21066.82,0
508291,,,71983,48,0,0,22012.68,0
508291,,,72161,49,0,0,22580.26,0
508291,,,71977,50,0,0,23073.35,0
508291,,,71978,51,0,0,23494.39,0
508291,,,71979,52,0,0,24911.84,0
508291,,,71980,53,0,0,25926.47,0
508291,,,71981,54,0,0,26368.87,0
508291,,,71788,55,0,0,28086.48,0
508291,,,71789,56,0,0,28530.28,0
508291,12:17:00,12:17:00,71790,57,0,0,28886.19,1
508291,,,71793,58,0,0,29387.93,0
508291,,,72097,59,0,0,30134.09,0
508291,,,71971,60,0,0,30847.11,0
508291,,,72107,61,0,0,31493.85,0
508291,,,71820,62,0,0,31916.94,0
508291,12:27:00,12:27:00,72033,63,0,0,32876.94,1
508292,09:35:00,09:35:00,72045,1,0,0,0,1
508292,,,72226,2,0,0,601.23,0
508292,,,72470,3,0,0,807.41,0
508292,,,72227,4,0,0,2686.18,0
508292,,,72246,5,0,0,3584.4,0
508292,,,72247,6,0,0,3946.43,0
508292,,,72248,7,0,0,4108.06,0
508292,,,72249,8,0,0,4360.26,0
508292,,,72250,9,0,0,4723.5,0
508292,09:41:00,09:41:00,72251,10,0,0,4995.5,1
508292,,,72252,11,0,0,5428.84,0
508292,,,72253,12,0,0,5768.14,0
508292,,,72254,13,0,0,6004.47,0
508292,,,72255,14,0,0,6176.55,0
508292,,,72256,15,0,0,6506.51,0
508292,,,72228,16,0,0,7189.81,0
508292,,,72469,17,0,0,7622.53,0
508292,,,72229,18,0,0,7962.71,0
508292,,,72230,19,0,0,8228.87,0
508292,09:47:00,09:47:00,72231,20,0,0,8571.91,1
508292,,,72232,21,0,0,8863.96,0
508292,,,72233,22,0,0,9164.73,0
508292,,,72234,23,0,0,9616.38,0
508292,,,72235,24,0,0,10009.94,0
508292,,,72236,25,0,0,11450.06,0
508292,,,72237,26,0,0,11915.63,0
508292,09:53:00,09:53:00,72238,27,0,0,12624.75,1
508292,,,72239,28,0,0,12914.6,0
508292,,,72240,29,0,0,13661.95,0
508292,09:56:00,09:56:00,72241,30,0,0,14021.36,1
508292,,,72242,31,0,0,14373.3,0
508292,,,72243,32,0,0,14691.86,0
508292,,,72244,33,0,0,15285.48,0
508292,,,72245,34,0,0,15628.36,0
508292,,,72534,35,0,0,15848.55,0
508292,,,72194,36,0,0,17381.54,0
508292,,,72195,37,0,0,17713.98,0
508292,10:03:00,10:03:00,72196,38,0,0,18204.72,1
508292,,,72197,39,0,0,18439.48,0
508292,,,72198,40,0,0,18666.46,0
508292,,,72199,41,0,0,18765.36,0
508292,,,72200,42,0,0,19063.37,0
508292,,,72201,43,0,0,19371.1,0
508292,,,72202,44,0,0,19991.27,0
508292,,,72203,45,0,0,20269.64,0
508292,,,72204,46,0,0,20730.99,0
508292,,,72205,47,0,0,21066.82,0
508292,,,71983,48,0,0,22012.68,0
508292,,,72161,49,0,0,22580.26,0
508292,,,71977,50,0,0,23073.35,0
508292,,,71978,51,0,0,23494.39,0
508292,,,71979,52,0,0,24911.84,0
508292,,,71980,53,0,0,25926.47,0
508292,,,71981,54,0,0,26368.87,0
508292,,,71788,55,0,0,28086.48,0
508292,,,71789,56,0,0,28530.28,0
508292,10:17:00,10:17:00,71790,57,0,0,28886.19,1
508292,,,71793,58,0,0,29387.93,0
508292,,,72097,59,0,0,30134.09,0
508292,,,71971,60,0,0,30847.11,0
508292,,,72107,61,0,0,31493.85,0
508292,,,71820,62,0,0,31916.94,0
508292,10:27:00,10:27:00,72033,63,0,0,32876.94,1
508293,11:35:00,11:35:00,72045,1,0,0,0,1
508293,,,72226,2,0,0,601.23,0
508293,,,72470,3,0,0,807.41,0
508293,,,72227,4,0,0,2686.18,0
508293,,,72246,5,0,0,3584.4,0
508293,,,72247,6,0,0,3946.43,0
508293,,,72248,7,0,0,4108.06,0
508293,,,72249,8,0,0,4360.26,0
508293,,,72250,9,0,0,4723.5,0
508293,11:41:00,11:41:00,72251,10,0,0,4995.5,1
508293,,,72252,11,0,0,5428.84,0
508293,,,72253,12,0,0,5768.14,0
508293,,,72254,13,0,0,6004.47,0
508293,,,72255,14,0,0,6176.55,0
508293,,,72256,15,0,0,6506.51,0
508293,,,72228,16,0,0,7189.81,0
508293,,,72469,17,0,0,7622.53,0
508293,,,72229,18,0,0,7962.71,0
508293,,,72230,19,0,0,8228.87,0
508293,11:47:00,11:47:00,72231,20,0,0,8571.91,1
508293,,,72232,21,0,0,8863.96,0
508293,,,72233,22,0,0,9164.73,0
508293,,,72234,23,0,0,9616.38,0
508293,,,72235,24,0,0,10009.94,0
508293,,,72236,25,0,0,11450.06,0
508293,,,72237,26,0,0,11915.63,0
508293,11:53:00,11:53:00,72238,27,0,0,12624.75,1
508293,,,72239,28,0,0,12914.6,0
508293,,,72240,29,0,0,13661.95,0
508293,11:56:00,11:56:00,72241,30,0,0,14021.36,1
508293,,,72242,31,0,0,14373.3,0
508293,,,72243,32,0,0,14691.86,0
508293,,,72244,33,0,0,15285.48,0
508293,,,72245,34,0,0,15628.36,0
508293,,,72534,35,0,0,15848.55,0
508293,,,72194,36,0,0,17381.54,0
508293,,,72195,37,0,0,17713.98,0
508293,12:03:00,12:03:00,72196,38,0,0,18204.72,1
508293,,,72197,39,0,0,18439.48,0
508293,,,72198,40,0,0,18666.46,0
508293,,,72199,41,0,0,18765.36,0
508293,,,72200,42,0,0,19063.37,0
508293,,,72201,43,0,0,19371.1,0
508293,,,72202,44,0,0,19991.27,0
508293,,,72203,45,0,0,20269.64,0
508293,,,72204,46,0,0,20730.99,0
508293,,,72205,47,0,0,21066.82,0
508293,,,71983,48,0,0,22012.68,0
508293,,,72161,49,0,0,22580.26,0
508293,,,71977,50,0,0,23073.35,0
508293,,,71978,51,0,0,23494.39,0
508293,,,71979,52,0,0,24911.84,0
508293,,,71980,53,0,0,25926.47,0
508293,,,71981,54,0,0,26368.87,0
508293,,,71788,55,0,0,28086.48,0
508293,,,71789,56,0,0,28530.28,0
508293,12:17:00,12:17:00,71790,57,0,0,28886.19,1
508293,,,71793,58,0,0,29387.93,0
508293,,,72097,59,0,0,30134.09,0
508293,,,71971,60,0,0,30847.11,0
508293,,,72107,61,0,0,31493.85,0
508293,,,71820,62,0,0,31916.94,0
508293,12:27:00,12:27:00,72033,63,0,0,32876.94,1
508294,08:37:00,08:37:00,72049,1,0,0,0,1
508294,,,71847,2,0,0,647.69,0
508294,08:39:00,08:39:00,72047,3,0,0,987.28,1
508294,,,71848,4,0,0,1768.84,0
508294,,,71849,5,0,0,1931.7,0
508294,,,71850,6,0,0,2314.35,0
508294,,,71851,7,0,0,2625.45,0
508294,,,71852,8,0,0,3191.95,0
508294,,,71853,9,0,0,3727.98,0
508294,,,71854,10,0,0,3873.37,0
508294,,,71855,11,0,0,4030.41,0
508294,08:47:00,08:47:00,71856,12,0,0,4361.59,1
508294,,,71857,13,0,0,4608.95,0
508294,,,71858,14,0,0,4965.64,0
508294,,,71859,15,0,0,5327.54,0
508294,,,71860,16,0,0,5527.81,0
508294,,,71861,17,0,0,5923.3,0
508294,,,71862,18,0,0,6357.68,0
508294,08:52:00,08:52:00,71863,19,0,0,6803.41,1
508294,,,71778,20,0,0,7188.29,0
508294,,,71779,21,0,0,7503.38,0
508294,,,72057,22,0,0,7726.34,0
508294,08:57:00,08:57:00,72030,23,0,0,8766.59,1
508295,10:37:00,10:37:00,72049,1,0,0,0,1
508295,,,71847,2,0,0,647.69,0
508295,10:39:00,10:39:00,72047,3,0,0,987.28,1
508295,,,71848,4,0,0,1768.84,0
508295,,,71849,5,0,0,1931.7,0
508295,,,71850,6,0,0,2314.35,0
508295,,,71851,7,0,0,2625.45,0
508295,,,71852,8,0,0,3191.95,0
508295,,,71853,9,0,0,3727.98,0
508295,,,71854,10,0,0,3873.37,0
508295,,,71855,11,0,0,4030.41,0
508295,10:47:00,10:47:00,71856,12,0,0,4361.59,1
508295,,,71857,13,0,0,4608.95,0
508295,,,71858,14,0,0,4965.64,0
508295,,,71859,15,0,0,5327.54,0
508295,,,71860,16,0,0,5527.81,0
508295,,,71861,17,0,0,5923.3,0
508295,,,71862,18,0,0,6357.68,0
508295,10:52:00,10:52:00,71863,19,0,0,6803.41,1
508295,,,71778,20,0,0,7188.29,0
508295,,,71779,21,0,0,7503.38,0
508295,,,72057,22,0,0,7726.34,0
508295,10:57:00,10:57:00,72030,23,0,0,8766.59,1
508296,12:37:00,12:37:00,72049,1,0,0,0,1
508296,,,71847,2,0,0,647.69,0
508296,12:39:00,12:39:00,72047,3,0,0,987.28,1
508296,,,71848,4,0,0,1768.84,0
508296,,,71849,5,0,0,1931.7,0
508296,,,71850,6,0,0,2314.35,0
508296,,,71851,7,0,0,2625.45,0
508296,,,71852,8,0,0,3191.95,0
508296,,,71853,9,0,0,3727.98,0
508296,,,71854,10,0,0,3873.37,0
508296,,,71855,11,0,0,4030.41,0
508296,12:47:00,12:47:00,71856,12,0,0,4361.59,1
508296,,,71857,13,0,0,4608.95,0
508296,,,71858,14,0,0,4965.64,0
508296,,,71859,15,0,0,5327.54,0
508296,,,71860,16,0,0,5527.81,0
508296,,,71861,17,0,0,5923.3,0
508296,,,71862,18,0,0,6357.68,0
508296,12:52:00,12:52:00,71863,19,0,0,6803.41,1
508296,,,71778,20,0,0,7188.29,0
508296,,,71779,21,0,0,7503.38,0
508296,,,72057,22,0,0,7726.34,0
508296,12:57:00,12:57:00,72030,23,0,0,8766.59,1
508297,14:37:00,14:37:00,72049,1,0,0,0,1
508297,,,71847,2,0,0,647.69,0
508297,14:39:00,14:39:00,72047,3,0,0,987.28,1
508297,,,71848,4,0,0,1768.84,0
508297,,,71849,5,0,0,1931.7,0
508297,,,71850,6,0,0,2314.35,0
508297,,,71851,7,0,0,2625.45,0
508297,,,71852,8,0,0,3191.95,0
508297,,,71853,9,0,0,3727.98,0
508297,,,71854,10,0,0,3873.37,0
508297,,,71855,11,0,0,4030.41,0
508297,14:47:00,14:47:00,71856,12,0,0,4361.59,1
508297,,,71857,13,0,0,4608.95,0
508297,,,71858,14,0,0,4965.64,0
508297,,,71859,15,0,0,5327.54,0
508297,,,71860,16,0,0,5527.81,0
508297,,,71861,17,0,0,5923.3,0
508297,,,71862,18,0,0,6357.68,0
508297,14:52:00,14:52:00,71863,19,0,0,6803.41,1
508297,,,71778,20,0,0,7188.29,0
508297,,,71779,21,0,0,7503.38,0
508297,,,72057,22,0,0,7726.34,0
508297,14:57:00,14:57:00,72030,23,0,0,8766.59,1
508298,16:52:00,16:52:00,72049,1,0,0,0,1
508298,,,71847,2,0,0,647.69,0
508298,16:54:00,16:54:00,72047,3,0,0,987.28,1
508298,,,71848,4,0,0,1768.84,0
508298,,,71849,5,0,0,1931.7,0
508298,,,71850,6,0,0,2314.35,0
508298,,,71851,7,0,0,2625.45,0
508298,,,71852,8,0,0,3191.95,0
508298,,,71853,9,0,0,3727.98,0
508298,,,71854,10,0,0,3873.37,0
508298,,,71855,11,0,0,4030.41,0
508298,17:02:00,17:02:00,71856,12,0,0,4361.59,1
508298,,,71857,13,0,0,4608.95,0
508298,,,71858,14,0,0,4965.64,0
508298,,,71859,15,0,0,5327.54,0
508298,,,71860,16,0,0,5527.81,0
508298,,,71861,17,0,0,5923.3,0
508298,,,71862,18,0,0,6357.68,0
508298,17:07:00,17:07:00,71863,19,0,0,6803.41,1
508298,,,71778,20,0,0,7188.29,0
508298,,,71779,21,0,0,7503.38,0
508298,,,72057,22,0,0,7726.34,0
508298,17:12:00,17:12:00,72030,23,0,0,8766.59,1
508299,09:07:00,09:07:00,72049,1,0,0,0,1
508299,,,71847,2,0,0,647.69,0
508299,09:09:00,09:09:00,72047,3,0,0,987.28,1
508299,,,71848,4,0,0,1768.84,0
508299,,,71849,5,0,0,1931.7,0
508299,,,71850,6,0,0,2314.35,0
508299,,,71851,7,0,0,2625.45,0
508299,,,71852,8,0,0,3191.95,0
508299,,,71853,9,0,0,3727.98,0
508299,,,71854,10,0,0,3873.37,0
508299,,,71855,11,0,0,4030.41,0
508299,09:17:00,09:17:00,71856,12,0,0,4361.59,1
508299,,,71857,13,0,0,4608.95,0
508299,,,71858,14,0,0,4965.64,0
508299,,,71859,15,0,0,5327.54,0
508299,,,71860,16,0,0,5527.81,0
508299,,,71861,17,0,0,5923.3,0
508299,,,71862,18,0,0,6357.68,0
508299,09:22:00,09:22:00,71863,19,0,0,6803.41,1
508299,,,71778,20,0,0,7188.29,0
508299,,,71779,21,0,0,7503.38,0
508299,,,72057,22,0,0,7726.34,0
508299,09:27:00,09:27:00,72030,23,0,0,8766.59,1
508300,10:07:00,10:07:00,72049,1,0,0,0,1
508300,,,71847,2,0,0,647.69,0
508300,10:09:00,10:09:00,72047,3,0,0,987.28,1
508300,,,71848,4,0,0,1768.84,0
508300,,,71849,5,0,0,1931.7,0
508300,,,71850,6,0,0,2314.35,0
508300,,,71851,7,0,0,2625.45,0
508300,,,71852,8,0,0,3191.95,0
508300,,,71853,9,0,0,3727.98,0
508300,,,71854,10,0,0,3873.37,0
508300,,,71855,11,0,0,4030.41,0
508300,10:17:00,10:17:00,71856,12,0,0,4361.59,1
508300,,,71857,13,0,0,4608.95,0
508300,,,71858,14,0,0,4965.64,0
508300,,,71859,15,0,0,5327.54,0
508300,,,71860,16,0,0,5527.81,0
508300,,,71861,17,0,0,5923.3,0
508300,,,71862,18,0,0,6357.68,0
508300,10:22:00,10:22:00,71863,19,0,0,6803.41,1
508300,,,71778,20,0,0,7188.29,0
508300,,,71779,21,0,0,7503.38,0
508300,,,72057,22,0,0,7726.34,0
508300,10:27:00,10:27:00,72030,23,0,0,8766.59,1
508301,12:07:00,12:07:00,72049,1,0,0,0,1
508301,,,71847,2,0,0,647.69,0
508301,12:09:00,12:09:00,72047,3,0,0,987.28,1
508301,,,71848,4,0,0,1768.84,0
508301,,,71849,5,0,0,1931.7,0
508301,,,71850,6,0,0,2314.35,0
508301,,,71851,7,0,0,2625.45,0
508301,,,71852,8,0,0,3191.95,0
508301,,,71853,9,0,0,3727.98,0
508301,,,71854,10,0,0,3873.37,0
508301,,,71855,11,0,0,4030.41,0
508301,12:17:00,12:17:00,71856,12,0,0,4361.59,1
508301,,,71857,13,0,0,4608.95,0
508301,,,71858,14,0,0,4965.64,0
508301,,,71859,15,0,0,5327.54,0
508301,,,71860,16,0,0,5527.81,0
508301,,,71861,17,0,0,5923.3,0
508301,,,71862,18,0,0,6357.68,0
508301,12:22:00,12:22:00,71863,19,0,0,6803.41,1
508301,,,71778,20,0,0,7188.29,0
508301,,,71779,21,0,0,7503.38,0
508301,,,72057,22,0,0,7726.34,0
508301,12:27:00,12:27:00,72030,23,0,0,8766.59,1
508302,13:07:00,13:07:00,72049,1,0,0,0,1
508302,,,71847,2,0,0,647.69,0
508302,13:09:00,13:09:00,72047,3,0,0,987.28,1
508302,,,71848,4,0,0,1768.84,0
508302,,,71849,5,0,0,1931.7,0
508302,,,71850,6,0,0,2314.35,0
508302,,,71851,7,0,0,2625.45,0
508302,,,71852,8,0,0,3191.95,0
508302,,,71853,9,0,0,3727.98,0
508302,,,71854,10,0,0,3873.37,0
508302,,,71855,11,0,0,4030.41,0
508302,13:17:00,13:17:00,71856,12,0,0,4361.59,1
508302,,,71857,13,0,0,4608.95,0
508302,,,71858,14,0,0,4965.64,0
508302,,,71859,15,0,0,5327.54,0
508302,,,71860,16,0,0,5527.81,0
508302,,,71861,17,0,0,5923.3,0
508302,,,71862,18,0,0,6357.68,0
508302,13:22:00,13:22:00,71863,19,0,0,6803.41,1
508302,,,71778,20,0,0,7188.29,0
508302,,,71779,21,0,0,7503.38,0
508302,,,72057,22,0,0,7726.34,0
508302,13:27:00,13:27:00,72030,23,0,0,8766.59,1
508303,14:07:00,14:07:00,72049,1,0,0,0,1
508303,,,71847,2,0,0,647.69,0
508303,14:09:00,14:09:00,72047,3,0,0,987.28,1
508303,,,71848,4,0,0,1768.84,0
508303,,,71849,5,0,0,1931.7,0
508303,,,71850,6,0,0,2314.35,0
508303,,,71851,7,0,0,2625.45,0
508303,,,71852,8,0,0,3191.95,0
508303,,,71853,9,0,0,3727.98,0
508303,,,71854,10,0,0,3873.37,0
508303,,,71855,11,0,0,4030.41,0
508303,14:17:00,14:17:00,71856,12,0,0,4361.59,1
508303,,,71857,13,0,0,4608.95,0
508303,,,71858,14,0,0,4965.64,0
508303,,,71859,15,0,0,5327.54,0
508303,,,71860,16,0,0,5527.81,0
508303,,,71861,17,0,0,5923.3,0
508303,,,71862,18,0,0,6357.68,0
508303,14:22:00,14:22:00,71863,19,0,0,6803.41,1
508303,,,71778,20,0,0,7188.29,0
508303,,,71779,21,0,0,7503.38,0
508303,,,72057,22,0,0,7726.34,0
508303,14:27:00,14:27:00,72030,23,0,0,8766.59,1
508304,14:52:00,14:52:00,72049,1,0,0,0,1
508304,,,71847,2,0,0,647.69,0
508304,14:54:00,14:54:00,72047,3,0,0,987.28,1
508304,,,71848,4,0,0,1768.84,0
508304,,,71849,5,0,0,1931.7,0
508304,,,71850,6,0,0,2314.35,0
508304,,,71851,7,0,0,2625.45,0
508304,,,71852,8,0,0,3191.95,0
508304,,,71853,9,0,0,3727.98,0
508304,,,71854,10,0,0,3873.37,0
508304,,,71855,11,0,0,4030.41,0
508304,15:02:00,15:02:00,71856,12,0,0,4361.59,1
508304,,,71857,13,0,0,4608.95,0
508304,,,71858,14,0,0,4965.64,0
508304,,,71859,15,0,0,5327.54,0
508304,,,71860,16,0,0,5527.81,0
508304,,,71861,17,0,0,5923.3,0
508304,,,71862,18,0,0,6357.68,0
508304,15:07:00,15:07:00,71863,19,0,0,6803.41,1
508304,,,71778,20,0,0,7188.29,0
508304,,,71779,21,0,0,7503.38,0
508304,,,72057,22,0,0,7726.34,0
508304,15:12:00,15:12:00,72030,23,0,0,8766.59,1
508305,16:07:00,16:07:00,72049,1,0,0,0,1
508305,,,71847,2,0,0,647.69,0
508305,16:09:00,16:09:00,72047,3,0,0,987.28,1
508305,,,71848,4,0,0,1768.84,0
508305,,,71849,5,0,0,1931.7,0
508305,,,71850,6,0,0,2314.35,0
508305,,,71851,7,0,0,2625.45,0
508305,,,71852,8,0,0,3191.95,0
508305,,,71853,9,0,0,3727.98,0
508305,,,71854,10,0,0,3873.37,0
508305,,,71855,11,0,0,4030.41,0
508305,16:17:00,16:17:00,71856,12,0,0,4361.59,1
508305,,,71857,13,0,0,4608.95,0
508305,,,71858,14,0,0,4965.64,0
508305,,,71859,15,0,0,5327.54,0
508305,,,71860,16,0,0,5527.81,0
508305,,,71861,17,0,0,5923.3,0
508305,,,71862,18,0,0,6357.68,0
508305,16:22:00,16:22:00,71863,19,0,0,6803.41,1
508305,,,71778,20,0,0,7188.29,0
508305,,,71779,21,0,0,7503.38,0
508305,,,72057,22,0,0,7726.34,0
508305,16:27:00,16:27:00,72030,23,0,0,8766.59,1
508306,17:07:00,17:07:00,72049,1,0,0,0,1
508306,,,71847,2,0,0,647.69,0
508306,17:09:00,17:09:00,72047,3,0,0,987.28,1
508306,,,71848,4,0,0,1768.84,0
508306,,,71849,5,0,0,1931.7,0
508306,,,71850,6,0,0,2314.35,0
508306,,,71851,7,0,0,2625.45,0
508306,,,71852,8,0,0,3191.95,0
508306,,,71853,9,0,0,3727.98,0
508306,,,71854,10,0,0,3873.37,0
508306,,,71855,11,0,0,4030.41,0
508306,17:17:00,17:17:00,71856,12,0,0,4361.59,1
508306,,,71857,13,0,0,4608.95,0
508306,,,71858,14,0,0,4965.64,0
508306,,,71859,15,0,0,5327.54,0
508306,,,71860,16,0,0,5527.81,0
508306,,,71861,17,0,0,5923.3,0
508306,,,71862,18,0,0,6357.68,0
508306,17:22:00,17:22:00,71863,19,0,0,6803.41,1
508306,,,71778,20,0,0,7188.29,0
508306,,,71779,21,0,0,7503.38,0
508306,,,72057,22,0,0,7726.34,0
508306,17:27:00,17:27:00,72030,23,0,0,8766.59,1
508307,18:20:00,18:20:00,72049,1,0,0,0,1
508307,,,71847,2,0,0,647.69,0
508307,18:22:00,18:22:00,72047,3,0,0,987.28,1
508307,,,71848,4,0,0,1768.84,0
508307,,,71849,5,0,0,1931.7,0
508307,,,71850,6,0,0,2314.35,0
508307,,,71851,7,0,0,2625.45,0
508307,,,71852,8,0,0,3191.95,0
508307,,,71853,9,0,0,3727.98,0
508307,,,71854,10,0,0,3873.37,0
508307,,,71855,11,0,0,4030.41,0
508307,18:30:00,18:30:00,71856,12,0,0,4361.59,1
508307,,,71857,13,0,0,4608.95,0
508307,,,71858,14,0,0,4965.64,0
508307,,,71859,15,0,0,5327.54,0
508307,,,71860,16,0,0,5527.81,0
508307,,,71861,17,0,0,5923.3,0
508307,,,71862,18,0,0,6357.68,0
508307,18:35:00,18:35:00,71863,19,0,0,6803.41,1
508307,,,71778,20,0,0,7188.29,0
508307,,,71779,21,0,0,7503.38,0
508307,,,72057,22,0,0,7726.34,0
508307,18:40:00,18:40:00,72030,23,0,0,8766.59,1
508308,11:07:00,11:07:00,72049,1,0,0,0,1
508308,,,71847,2,0,0,647.69,0
508308,11:09:00,11:09:00,72047,3,0,0,987.28,1
508308,,,71848,4,0,0,1768.84,0
508308,,,71849,5,0,0,1931.7,0
508308,,,71850,6,0,0,2314.35,0
508308,,,71851,7,0,0,2625.45,0
508308,,,71852,8,0,0,3191.95,0
508308,,,71853,9,0,0,3727.98,0
508308,,,71854,10,0,0,3873.37,0
508308,,,71855,11,0,0,4030.41,0
508308,11:17:00,11:17:00,71856,12,0,0,4361.59,1
508308,,,71857,13,0,0,4608.95,0
508308,,,71858,14,0,0,4965.64,0
508308,,,71859,15,0,0,5327.54,0
508308,,,71860,16,0,0,5527.81,0
508308,,,71861,17,0,0,5923.3,0
508308,,,71862,18,0,0,6357.68,0
508308,11:22:00,11:22:00,71863,19,0,0,6803.41,1
508308,,,71778,20,0,0,7188.29,0
508308,,,71779,21,0,0,7503.38,0
508308,,,72057,22,0,0,7726.34,0
508308,11:27:00,11:27:00,72030,23,0,0,8766.59,1
508365,14:20:00,14:20:00,14624,1,0,0,0,1
508365,,,14533,2,0,0,407.28,0
508365,,,14534,3,0,0,716.55,0
508365,,,14535,4,0,0,1015.35,0
508365,,,14822,5,0,0,1497.24,0
508365,,,14871,6,0,0,2035.5,0
508365,,,14881,7,0,0,2510.32,0
508365,,,14882,8,0,0,2792.61,0
508365,,,23016,9,0,0,3445.26,0
508365,,,14519,10,0,0,4142.32,0
508365,,,14520,11,0,0,5350.48,0
508365,,,14521,12,0,0,5697.05,0
508365,,,14522,13,0,0,6138.61,0
508365,,,14523,14,0,0,6616.97,0
508365,,,14524,15,0,0,7108.24,0
508365,,,14525,16,0,0,7410.26,0
508365,14:33:00,14:33:00,14526,17,0,0,7827.32,1
508365,,,14115,18,0,0,8823.31,0
508365,,,14116,19,0,0,9231.52,0
508365,,,14117,20,0,0,9397.66,0
508365,,,14118,21,0,0,9786.54,0
508365,,,14119,22,0,0,10035.34,0
508365,,,14125,23,0,0,10321.15,0
508365,,,14126,24,0,0,10719.02,0
508365,,,14127,25,0,0,11018.54,0
508365,,,14128,26,0,0,11351.42,0
508365,,,14129,27,0,0,11795.96,0
508365,,,14130,28,0,0,12041.03,0
508365,,,14131,29,0,0,12472.27,0
508365,,,14132,30,0,0,12643.73,0
508365,,,14049,31,0,0,12924.62,0
508365,,,14050,32,0,0,13213.77,0
508365,,,14051,33,0,0,13522.98,0
508365,,,14052,34,0,0,14288.26,0
508365,,,14054,35,0,0,15218.11,0
508365,14:47:00,14:47:00,14109,36,0,0,15523.64,1
508365,,,14110,37,0,0,16329.22,0
508365,,,14111,38,0,0,16906.43,0
508365,,,14112,39,0,0,17649.12,0
508365,,,14113,40,0,0,18349.83,0
508365,,,14114,41,0,0,18910.13,0
508365,,,14091,42,0,0,19374.4,0
508365,,,14092,43,0,0,19650.16,0
508365,,,14101,44,0,0,20525.2,0
508365,,,14102,45,0,0,20854.93,0
508365,,,14097,46,0,0,21157.48,0
508365,,,14086,47,0,0,21607.48,0
508365,,,14087,48,0,0,21919.97,0
508365,,,14088,49,0,0,22127.35,0
508365,,,14089,50,0,0,22472.43,0
508365,,,14090,51,0,0,22750.78,0
508365,,,25052,52,0,0,23117.07,0
508365,,,14072,53,0,0,23695.91,0
508365,,,14073,54,0,0,24066.13,0
508365,,,14074,55,0,0,24452.56,0
508365,,,13864,56,0,0,24758.82,0
508365,,,13865,57,0,0,25012.17,0
508365,15:02:00,15:02:00,13866,58,0,0,25472.85,1
508365,,,13867,59,0,0,25723.82,0
508365,,,13868,60,0,0,26181.88,0
508365,,,13869,61,0,0,26749.34,0
508365,,,13870,62,0,0,27146.28,0
508365,,,13871,63,0,0,27502.55,0
508365,,,13700,64,0,0,28639.95,0
508365,,,21843,65,0,0,28864.64,0
508365,,,13675,66,0,0,30156.12,0
508365,,,21839,67,0,0,30496.17,0
508365,,,21840,68,0,0,30814.01,0
508365,,,13610,69,0,0,31169,0
508365,,,13603,70,0,0,31431.34,0
508365,,,13604,71,0,0,31646.21,0
508365,,,21832,72,0,0,31862.49,0
508365,,,21833,73,0,0,32128.04,0
508365,,,21834,74,0,0,32413.76,0
508365,,,21835,75,0,0,32746.04,0
508365,,,13564,76,0,0,33089.05,0
508365,,,23291,77,0,0,33340.05,0
508365,,,23293,78,0,0,33578.4,0
508365,,,25993,79,0,0,34284.61,0
508365,15:21:00,15:21:00,12175,80,0,0,35157.71,1
508365,,,13632,81,0,0,35568.93,0
508365,,,13633,82,0,0,35898.63,0
508365,,,20151,83,0,0,36083.13,0
508365,15:27:00,15:27:00,13627,84,0,0,37045.71,1
508367,15:34:00,15:34:00,21907,1,0,0,0,1
508367,,,21913,2,0,0,673.5,0
508367,,,21914,3,0,0,1135.68,0
508367,,,21915,4,0,0,1524.97,0
508367,,,21916,5,0,0,1773.94,0
508367,,,18136,6,0,0,2216.43,0
508367,,,17995,7,0,0,2662.13,0
508367,,,17996,8,0,0,3247.28,0
508367,,,17997,9,0,0,3841.36,0
508367,,,17998,10,0,0,4289.42,0
508367,,,17999,11,0,0,4781.95,0
508367,,,18000,12,0,0,5201.83,0
508367,,,25548,13,0,0,5543.64,0
508367,,,25549,14,0,0,5887.42,0
508367,,,18003,15,0,0,6125.91,0
508367,,,25550,16,0,0,6558.09,0
508367,15:47:00,15:47:00,25551,17,0,0,7156.65,1
508367,,,25552,18,0,0,7733.55,0
508367,,,25553,19,0,0,8126.65,0
508367,,,26285,20,0,0,9756.2,0
508367,15:50:00,15:50:00,26284,21,0,0,10120.95,1
508368,09:46:00,09:46:00,21907,1,0,0,0,1
508368,,,21913,2,0,0,673.5,0
508368,,,21914,3,0,0,1135.68,0
508368,,,21915,4,0,0,1524.97,0
508368,,,21916,5,0,0,1773.94,0
508368,,,18136,6,0,0,2216.43,0
508368,,,17995,7,0,0,2662.13,0
508368,,,17996,8,0,0,3247.28,0
508368,,,17997,9,0,0,3841.36,0
508368,,,17998,10,0,0,4289.42,0
508368,,,17999,11,0,0,4781.95,0
508368,,,18000,12,0,0,5201.83,0
508368,,,25548,13,0,0,5543.64,0
508368,,,25549,14,0,0,5887.42,0
508368,,,18003,15,0,0,6125.91,0
508368,,,25550,16,0,0,6558.09,0
508368,09:58:00,09:58:00,25551,17,0,0,7156.65,1
508368,,,25552,18,0,0,7733.55,0
508368,,,25553,19,0,0,8126.65,0
508368,,,26285,20,0,0,9756.2,0
508368,10:01:00,10:01:00,26284,21,0,0,10120.95,1
508369,10:46:00,10:46:00,21907,1,0,0,0,1
508369,,,21913,2,0,0,673.5,0
508369,,,21914,3,0,0,1135.68,0
508369,,,21915,4,0,0,1524.97,0
508369,,,21916,5,0,0,1773.94,0
508369,,,18136,6,0,0,2216.43,0
508369,,,17995,7,0,0,2662.13,0
508369,,,17996,8,0,0,3247.28,0
508369,,,17997,9,0,0,3841.36,0
508369,,,17998,10,0,0,4289.42,0
508369,,,17999,11,0,0,4781.95,0
508369,,,18000,12,0,0,5201.83,0
508369,,,25548,13,0,0,5543.64,0
508369,,,25549,14,0,0,5887.42,0
508369,,,18003,15,0,0,6125.91,0
508369,,,25550,16,0,0,6558.09,0
508369,10:58:00,10:58:00,25551,17,0,0,7156.65,1
508369,,,25552,18,0,0,7733.55,0
508369,,,25553,19,0,0,8126.65,0
508369,,,26285,20,0,0,9756.2,0
508369,11:01:00,11:01:00,26284,21,0,0,10120.95,1
508370,11:46:00,11:46:00,21907,1,0,0,0,1
508370,,,21913,2,0,0,673.5,0
508370,,,21914,3,0,0,1135.68,0
508370,,,21915,4,0,0,1524.97,0
508370,,,21916,5,0,0,1773.94,0
508370,,,18136,6,0,0,2216.43,0
508370,,,17995,7,0,0,2662.13,0
508370,,,17996,8,0,0,3247.28,0
508370,,,17997,9,0,0,3841.36,0
508370,,,17998,10,0,0,4289.42,0
508370,,,17999,11,0,0,4781.95,0
508370,,,18000,12,0,0,5201.83,0
508370,,,25548,13,0,0,5543.64,0
508370,,,25549,14,0,0,5887.42,0
508370,,,18003,15,0,0,6125.91,0
508370,,,25550,16,0,0,6558.09,0
508370,11:58:00,11:58:00,25551,17,0,0,7156.65,1
508370,,,25552,18,0,0,7733.55,0
508370,,,25553,19,0,0,8126.65,0
508370,,,26285,20,0,0,9756.2,0
508370,12:01:00,12:01:00,26284,21,0,0,10120.95,1
508371,13:46:00,13:46:00,21907,1,0,0,0,1
508371,,,21913,2,0,0,673.5,0
508371,,,21914,3,0,0,1135.68,0
508371,,,21915,4,0,0,1524.97,0
508371,,,21916,5,0,0,1773.94,0
508371,,,18136,6,0,0,2216.43,0
508371,,,17995,7,0,0,2662.13,0
508371,,,17996,8,0,0,3247.28,0
508371,,,17997,9,0,0,3841.36,0
508371,,,17998,10,0,0,4289.42,0
508371,,,17999,11,0,0,4781.95,0
508371,,,18000,12,0,0,5201.83,0
508371,,,25548,13,0,0,5543.64,0
508371,,,25549,14,0,0,5887.42,0
508371,,,18003,15,0,0,6125.91,0
508371,,,25550,16,0,0,6558.09,0
508371,13:58:00,13:58:00,25551,17,0,0,7156.65,1
508371,,,25552,18,0,0,7733.55,0
508371,,,25553,19,0,0,8126.65,0
508371,,,26285,20,0,0,9756.2,0
508371,14:01:00,14:01:00,26284,21,0,0,10120.95,1
508372,14:45:00,14:45:00,21907,1,0,0,0,1
508372,,,21913,2,0,0,673.5,0
508372,,,21914,3,0,0,1135.68,0
508372,,,21915,4,0,0,1524.97,0
508372,,,21916,5,0,0,1773.94,0
508372,,,18136,6,0,0,2216.43,0
508372,,,17995,7,0,0,2662.13,0
508372,,,17996,8,0,0,3247.28,0
508372,,,17997,9,0,0,3841.36,0
508372,,,17998,10,0,0,4289.42,0
508372,,,17999,11,0,0,4781.95,0
508372,,,18000,12,0,0,5201.83,0
508372,,,25548,13,0,0,5543.64,0
508372,,,25549,14,0,0,5887.42,0
508372,,,18003,15,0,0,6125.91,0
508372,,,25550,16,0,0,6558.09,0
508372,14:58:00,14:58:00,25551,17,0,0,7156.65,1
508372,,,25552,18,0,0,7733.55,0
508372,,,25553,19,0,0,8126.65,0
508372,,,26285,20,0,0,9756.2,0
508372,15:01:00,15:01:00,26284,21,0,0,10120.95,1
508373,16:51:00,16:51:00,21907,1,0,0,0,1
508373,,,21913,2,0,0,673.5,0
508373,,,21914,3,0,0,1135.68,0
508373,,,21915,4,0,0,1524.97,0
508373,,,21916,5,0,0,1773.94,0
508373,,,18136,6,0,0,2216.43,0
508373,,,17995,7,0,0,2662.13,0
508373,,,17996,8,0,0,3247.28,0
508373,,,17997,9,0,0,3841.36,0
508373,,,17998,10,0,0,4289.42,0
508373,,,17999,11,0,0,4781.95,0
508373,,,18000,12,0,0,5201.83,0
508373,,,25548,13,0,0,5543.64,0
508373,,,25549,14,0,0,5887.42,0
508373,,,18003,15,0,0,6125.91,0
508373,,,25550,16,0,0,6558.09,0
508373,17:04:00,17:04:00,25551,17,0,0,7156.65,1
508373,,,25552,18,0,0,7733.55,0
508373,,,25553,19,0,0,8126.65,0
508373,,,26285,20,0,0,9756.2,0
508373,17:07:00,17:07:00,26284,21,0,0,10120.95,1
508374,17:11:00,17:11:00,21907,1,0,0,0,1
508374,,,21913,2,0,0,673.5,0
508374,,,21914,3,0,0,1135.68,0
508374,,,21915,4,0,0,1524.97,0
508374,,,21916,5,0,0,1773.94,0
508374,,,18136,6,0,0,2216.43,0
508374,,,17995,7,0,0,2662.13,0
508374,,,17996,8,0,0,3247.28,0
508374,,,17997,9,0,0,3841.36,0
508374,,,17998,10,0,0,4289.42,0
508374,,,17999,11,0,0,4781.95,0
508374,,,18000,12,0,0,5201.83,0
508374,,,25548,13,0,0,5543.64,0
508374,,,25549,14,0,0,5887.42,0
508374,,,18003,15,0,0,6125.91,0
508374,,,25550,16,0,0,6558.09,0
508374,17:24:00,17:24:00,25551,17,0,0,7156.65,1
508374,,,25552,18,0,0,7733.55,0
508374,,,25553,19,0,0,8126.65,0
508374,,,26285,20,0,0,9756.2,0
508374,17:27:00,17:27:00,26284,21,0,0,10120.95,1
508375,17:31:00,17:31:00,21907,1,0,0,0,1
508375,,,21913,2,0,0,673.5,0
508375,,,21914,3,0,0,1135.68,0
508375,,,21915,4,0,0,1524.97,0
508375,,,21916,5,0,0,1773.94,0
508375,,,18136,6,0,0,2216.43,0
508375,,,17995,7,0,0,2662.13,0
508375,,,17996,8,0,0,3247.28,0
508375,,,17997,9,0,0,3841.36,0
508375,,,17998,10,0,0,4289.42,0
508375,,,17999,11,0,0,4781.95,0
508375,,,18000,12,0,0,5201.83,0
508375,,,25548,13,0,0,5543.64,0
508375,,,25549,14,0,0,5887.42,0
508375,,,18003,15,0,0,6125.91,0
508375,,,25550,16,0,0,6558.09,0
508375,17:44:00,17:44:00,25551,17,0,0,7156.65,1
508375,,,25552,18,0,0,7733.55,0
508375,,,25553,19,0,0,8126.65,0
508375,,,26285,20,0,0,9756.2,0
508375,17:47:00,17:47:00,26284,21,0,0,10120.95,1
508376,17:51:00,17:51:00,21907,1,0,0,0,1
508376,,,21913,2,0,0,673.5,0
508376,,,21914,3,0,0,1135.68,0
508376,,,21915,4,0,0,1524.97,0
508376,,,21916,5,0,0,1773.94,0
508376,,,18136,6,0,0,2216.43,0
508376,,,17995,7,0,0,2662.13,0
508376,,,17996,8,0,0,3247.28,0
508376,,,17997,9,0,0,3841.36,0
508376,,,17998,10,0,0,4289.42,0
508376,,,17999,11,0,0,4781.95,0
508376,,,18000,12,0,0,5201.83,0
508376,,,25548,13,0,0,5543.64,0
508376,,,25549,14,0,0,5887.42,0
508376,,,18003,15,0,0,6125.91,0
508376,,,25550,16,0,0,6558.09,0
508376,18:04:00,18:04:00,25551,17,0,0,7156.65,1
508376,,,25552,18,0,0,7733.55,0
508376,,,25553,19,0,0,8126.65,0
508376,,,26285,20,0,0,9756.2,0
508376,18:07:00,18:07:00,26284,21,0,0,10120.95,1
508377,18:11:00,18:11:00,21907,1,0,0,0,1
508377,,,21913,2,0,0,673.5,0
508377,,,21914,3,0,0,1135.68,0
508377,,,21915,4,0,0,1524.97,0
508377,,,21916,5,0,0,1773.94,0
508377,,,18136,6,0,0,2216.43,0
508377,,,17995,7,0,0,2662.13,0
508377,,,17996,8,0,0,3247.28,0
508377,,,17997,9,0,0,3841.36,0
508377,,,17998,10,0,0,4289.42,0
508377,,,17999,11,0,0,4781.95,0
508377,,,18000,12,0,0,5201.83,0
508377,,,25548,13,0,0,5543.64,0
508377,,,25549,14,0,0,5887.42,0
508377,,,18003,15,0,0,6125.91,0
508377,,,25550,16,0,0,6558.09,0
508377,18:24:00,18:24:00,25551,17,0,0,7156.65,1
508377,,,25552,18,0,0,7733.55,0
508377,,,25553,19,0,0,8126.65,0
508377,,,26285,20,0,0,9756.2,0
508377,18:27:00,18:27:00,26284,21,0,0,10120.95,1
508378,18:31:00,18:31:00,21907,1,0,0,0,1
508378,,,21913,2,0,0,673.5,0
508378,,,21914,3,0,0,1135.68,0
508378,,,21915,4,0,0,1524.97,0
508378,,,21916,5,0,0,1773.94,0
508378,,,18136,6,0,0,2216.43,0
508378,,,17995,7,0,0,2662.13,0
508378,,,17996,8,0,0,3247.28,0
508378,,,17997,9,0,0,3841.36,0
508378,,,17998,10,0,0,4289.42,0
508378,,,17999,11,0,0,4781.95,0
508378,,,18000,12,0,0,5201.83,0
508378,,,25548,13,0,0,5543.64,0
508378,,,25549,14,0,0,5887.42,0
508378,,,18003,15,0,0,6125.91,0
508378,,,25550,16,0,0,6558.09,0
508378,18:44:00,18:44:00,25551,17,0,0,7156.65,1
508378,,,25552,18,0,0,7733.55,0
508378,,,25553,19,0,0,8126.65,0
508378,,,26285,20,0,0,9756.2,0
508378,18:47:00,18:47:00,26284,21,0,0,10120.95,1
508379,18:55:00,18:55:00,21907,1,0,0,0,1
508379,,,21913,2,0,0,673.5,0
508379,,,21914,3,0,0,1135.68,0
508379,,,21915,4,0,0,1524.97,0
508379,,,21916,5,0,0,1773.94,0
508379,,,18136,6,0,0,2216.43,0
508379,,,17995,7,0,0,2662.13,0
508379,,,17996,8,0,0,3247.28,0
508379,,,17997,9,0,0,3841.36,0
508379,,,17998,10,0,0,4289.42,0
508379,,,17999,11,0,0,4781.95,0
508379,,,18000,12,0,0,5201.83,0
508379,,,25548,13,0,0,5543.64,0
508379,,,25549,14,0,0,5887.42,0
508379,,,18003,15,0,0,6125.91,0
508379,,,25550,16,0,0,6558.09,0
508379,19:06:00,19:06:00,25551,17,0,0,7156.65,1
508379,,,25552,18,0,0,7733.55,0
508379,,,25553,19,0,0,8126.65,0
508379,,,26285,20,0,0,9756.2,0
508379,19:09:00,19:09:00,26284,21,0,0,10120.95,1
508380,19:10:00,19:10:00,21907,1,0,0,0,1
508380,,,21913,2,0,0,673.5,0
508380,,,21914,3,0,0,1135.68,0
508380,,,21915,4,0,0,1524.97,0
508380,,,21916,5,0,0,1773.94,0
508380,,,18136,6,0,0,2216.43,0
508380,,,17995,7,0,0,2662.13,0
508380,,,17996,8,0,0,3247.28,0
508380,,,17997,9,0,0,3841.36,0
508380,,,17998,10,0,0,4289.42,0
508380,,,17999,11,0,0,4781.95,0
508380,,,18000,12,0,0,5201.83,0
508380,,,25548,13,0,0,5543.64,0
508380,,,25549,14,0,0,5887.42,0
508380,,,18003,15,0,0,6125.91,0
508380,,,25550,16,0,0,6558.09,0
508380,19:21:00,19:21:00,25551,17,0,0,7156.65,1
508380,,,25552,18,0,0,7733.55,0
508380,,,25553,19,0,0,8126.65,0
508380,,,26285,20,0,0,9756.2,0
508380,19:24:00,19:24:00,26284,21,0,0,10120.95,1
508381,12:46:00,12:46:00,21907,1,0,0,0,1
508381,,,21913,2,0,0,673.5,0
508381,,,21914,3,0,0,1135.68,0
508381,,,21915,4,0,0,1524.97,0
508381,,,21916,5,0,0,1773.94,0
508381,,,18136,6,0,0,2216.43,0
508381,,,17995,7,0,0,2662.13,0
508381,,,17996,8,0,0,3247.28,0
508381,,,17997,9,0,0,3841.36,0
508381,,,17998,10,0,0,4289.42,0
508381,,,17999,11,0,0,4781.95,0
508381,,,18000,12,0,0,5201.83,0
508381,,,25548,13,0,0,5543.64,0
508381,,,25549,14,0,0,5887.42,0
508381,,,18003,15,0,0,6125.91,0
508381,,,25550,16,0,0,6558.09,0
508381,12:58:00,12:58:00,25551,17,0,0,7156.65,1
508381,,,25552,18,0,0,7733.55,0
508381,,,25553,19,0,0,8126.65,0
508381,,,26285,20,0,0,9756.2,0
508381,13:01:00,13:01:00,26284,21,0,0,10120.95,1
508382,09:06:00,09:06:00,21907,1,0,0,0,1
508382,,,21913,2,0,0,673.5,0
508382,,,21914,3,0,0,1135.68,0
508382,,,21915,4,0,0,1524.97,0
508382,,,21916,5,0,0,1773.94,0
508382,,,18136,6,0,0,2216.43,0
508382,,,17995,7,0,0,2662.13,0
508382,,,17996,8,0,0,3247.28,0
508382,,,17997,9,0,0,3841.36,0
508382,,,17998,10,0,0,4289.42,0
508382,,,17999,11,0,0,4781.95,0
508382,,,18000,12,0,0,5201.83,0
508382,,,25548,13,0,0,5543.64,0
508382,,,25549,14,0,0,5887.42,0
508382,,,18003,15,0,0,6125.91,0
508382,,,25550,16,0,0,6558.09,0
508382,09:17:00,09:17:00,25551,17,0,0,7156.65,1
508382,,,25552,18,0,0,7733.55,0
508382,,,25553,19,0,0,8126.65,0
508382,,,26285,20,0,0,9756.2,0
508382,09:20:00,09:20:00,26284,21,0,0,10120.95,1
508383,11:06:00,11:06:00,21907,1,0,0,0,1
508383,,,21913,2,0,0,673.5,0
508383,,,21914,3,0,0,1135.68,0
508383,,,21915,4,0,0,1524.97,0
508383,,,21916,5,0,0,1773.94,0
508383,,,18136,6,0,0,2216.43,0
508383,,,17995,7,0,0,2662.13,0
508383,,,17996,8,0,0,3247.28,0
508383,,,17997,9,0,0,3841.36,0
508383,,,17998,10,0,0,4289.42,0
508383,,,17999,11,0,0,4781.95,0
508383,,,18000,12,0,0,5201.83,0
508383,,,25548,13,0,0,5543.64,0
508383,,,25549,14,0,0,5887.42,0
508383,,,18003,15,0,0,6125.91,0
508383,,,25550,16,0,0,6558.09,0
508383,11:17:00,11:17:00,25551,17,0,0,7156.65,1
508383,,,25552,18,0,0,7733.55,0
508383,,,25553,19,0,0,8126.65,0
508383,,,26285,20,0,0,9756.2,0
508383,11:20:00,11:20:00,26284,21,0,0,10120.95,1
508384,13:06:00,13:06:00,21907,1,0,0,0,1
508384,,,21913,2,0,0,673.5,0
508384,,,21914,3,0,0,1135.68,0
508384,,,21915,4,0,0,1524.97,0
508384,,,21916,5,0,0,1773.94,0
508384,,,18136,6,0,0,2216.43,0
508384,,,17995,7,0,0,2662.13,0
508384,,,17996,8,0,0,3247.28,0
508384,,,17997,9,0,0,3841.36,0
508384,,,17998,10,0,0,4289.42,0
508384,,,17999,11,0,0,4781.95,0
508384,,,18000,12,0,0,5201.83,0
508384,,,25548,13,0,0,5543.64,0
508384,,,25549,14,0,0,5887.42,0
508384,,,18003,15,0,0,6125.91,0
508384,,,25550,16,0,0,6558.09,0
508384,13:17:00,13:17:00,25551,17,0,0,7156.65,1
508384,,,25552,18,0,0,7733.55,0
508384,,,25553,19,0,0,8126.65,0
508384,,,26285,20,0,0,9756.2,0
508384,13:20:00,13:20:00,26284,21,0,0,10120.95,1
508385,15:06:00,15:06:00,21907,1,0,0,0,1
508385,,,21913,2,0,0,673.5,0
508385,,,21914,3,0,0,1135.68,0
508385,,,21915,4,0,0,1524.97,0
508385,,,21916,5,0,0,1773.94,0
508385,,,18136,6,0,0,2216.43,0
508385,,,17995,7,0,0,2662.13,0
508385,,,17996,8,0,0,3247.28,0
508385,,,17997,9,0,0,3841.36,0
508385,,,17998,10,0,0,4289.42,0
508385,,,17999,11,0,0,4781.95,0
508385,,,18000,12,0,0,5201.83,0
508385,,,25548,13,0,0,5543.64,0
508385,,,25549,14,0,0,5887.42,0
508385,,,18003,15,0,0,6125.91,0
508385,,,25550,16,0,0,6558.09,0
508385,15:17:00,15:17:00,25551,17,0,0,7156.65,1
508385,,,25552,18,0,0,7733.55,0
508385,,,25553,19,0,0,8126.65,0
508385,,,26285,20,0,0,9756.2,0
508385,15:20:00,15:20:00,26284,21,0,0,10120.95,1
508386,17:06:00,17:06:00,21907,1,0,0,0,1
508386,,,21913,2,0,0,673.5,0
508386,,,21914,3,0,0,1135.68,0
508386,,,21915,4,0,0,1524.97,0
508386,,,21916,5,0,0,1773.94,0
508386,,,18136,6,0,0,2216.43,0
508386,,,17995,7,0,0,2662.13,0
508386,,,17996,8,0,0,3247.28,0
508386,,,17997,9,0,0,3841.36,0
508386,,,17998,10,0,0,4289.42,0
508386,,,17999,11,0,0,4781.95,0
508386,,,18000,12,0,0,5201.83,0
508386,,,25548,13,0,0,5543.64,0
508386,,,25549,14,0,0,5887.42,0
508386,,,18003,15,0,0,6125.91,0
508386,,,25550,16,0,0,6558.09,0
508386,17:17:00,17:17:00,25551,17,0,0,7156.65,1
508386,,,25552,18,0,0,7733.55,0
508386,,,25553,19,0,0,8126.65,0
508386,,,26285,20,0,0,9756.2,0
508386,17:20:00,17:20:00,26284,21,0,0,10120.95,1
508835,18:30:00,18:30:00,14624,1,0,0,0,1
508835,,,14533,2,0,0,407.28,0
508835,,,14534,3,0,0,716.55,0
508835,,,14535,4,0,0,1015.35,0
508835,,,14822,5,0,0,1497.24,0
508835,,,14871,6,0,0,2035.5,0
508835,,,14881,7,0,0,2510.32,0
508835,,,14882,8,0,0,2792.61,0
508835,,,23016,9,0,0,3445.26,0
508835,,,14519,10,0,0,4142.32,0
508835,,,14520,11,0,0,5350.48,0
508835,,,14521,12,0,0,5697.05,0
508835,,,14522,13,0,0,6138.61,0
508835,,,14523,14,0,0,6616.97,0
508835,,,14524,15,0,0,7108.24,0
508835,,,14525,16,0,0,7410.26,0
508835,18:42:00,18:42:00,14526,17,0,0,7827.32,1
508835,,,14115,18,0,0,8823.31,0
508835,,,14116,19,0,0,9231.52,0
508835,,,14117,20,0,0,9397.66,0
508835,,,14118,21,0,0,9786.54,0
508835,,,14119,22,0,0,10035.34,0
508835,,,14125,23,0,0,10321.15,0
508835,,,14126,24,0,0,10719.02,0
508835,,,14127,25,0,0,11018.54,0
508835,,,14128,26,0,0,11351.42,0
508835,,,14129,27,0,0,11795.96,0
508835,,,14130,28,0,0,12041.03,0
508835,,,14131,29,0,0,12472.27,0
508835,,,14132,30,0,0,12643.73,0
508835,,,14049,31,0,0,12924.62,0
508835,,,14050,32,0,0,13213.77,0
508835,,,14051,33,0,0,13522.98,0
508835,,,14052,34,0,0,14288.26,0
508835,,,14054,35,0,0,15218.11,0
508835,18:57:00,18:57:00,14109,36,0,0,15523.64,1
508835,,,14110,37,0,0,16329.22,0
508835,,,14111,38,0,0,16906.43,0
508835,,,14112,39,0,0,17649.12,0
508835,,,14113,40,0,0,18349.83,0
508835,,,14114,41,0,0,18910.13,0
508835,,,14091,42,0,0,19374.4,0
508835,,,14092,43,0,0,19650.16,0
508835,,,14101,44,0,0,20525.2,0
508835,,,14102,45,0,0,20854.93,0
508835,,,14097,46,0,0,21157.48,0
508835,,,14086,47,0,0,21607.48,0
508835,,,14087,48,0,0,21919.97,0
508835,,,14088,49,0,0,22127.35,0
508835,,,14089,50,0,0,22472.43,0
508835,,,14090,51,0,0,22750.78,0
508835,,,25052,52,0,0,23117.07,0
508835,,,14072,53,0,0,23695.91,0
508835,,,14073,54,0,0,24066.13,0
508835,,,14074,55,0,0,24452.56,0
508835,,,13864,56,0,0,24758.82,0
508835,,,13865,57,0,0,25012.17,0
508835,19:14:00,19:14:00,13866,58,0,0,25472.85,1
508861,15:30:00,15:30:00,14624,1,0,0,0,1
508861,,,14533,2,0,0,407.28,0
508861,,,14534,3,0,0,716.55,0
508861,,,14535,4,0,0,1015.35,0
508861,,,14822,5,0,0,1497.24,0
508861,,,14871,6,0,0,2035.5,0
508861,,,14881,7,0,0,2510.32,0
508861,,,14882,8,0,0,2792.61,0
508861,,,23016,9,0,0,3445.26,0
508861,,,14519,10,0,0,4142.32,0
508861,,,14520,11,0,0,5350.48,0
508861,,,14521,12,0,0,5697.05,0
508861,,,14522,13,0,0,6138.61,0
508861,,,14523,14,0,0,6616.97,0
508861,,,14524,15,0,0,7108.24,0
508861,,,14525,16,0,0,7410.26,0
508861,15:43:00,15:43:00,14526,17,0,0,7827.32,1
508861,,,14115,18,0,0,8823.31,0
508861,,,14116,19,0,0,9231.52,0
508861,,,14117,20,0,0,9397.66,0
508861,,,14118,21,0,0,9786.54,0
508861,,,14119,22,0,0,10035.34,0
508861,,,14125,23,0,0,10321.15,0
508861,,,14126,24,0,0,10719.02,0
508861,,,14127,25,0,0,11018.54,0
508861,,,14128,26,0,0,11351.42,0
508861,,,14129,27,0,0,11795.96,0
508861,,,14130,28,0,0,12041.03,0
508861,,,14131,29,0,0,12472.27,0
508861,,,14132,30,0,0,12643.73,0
508861,,,14049,31,0,0,12924.62,0
508861,,,14050,32,0,0,13213.77,0
508861,,,14051,33,0,0,13522.98,0
508861,,,14052,34,0,0,14288.26,0
508861,,,14054,35,0,0,15218.11,0
508861,16:00:00,16:00:00,14109,36,0,0,15523.64,1
508861,,,14110,37,0,0,16329.22,0
508861,,,14111,38,0,0,16906.43,0
508861,,,14112,39,0,0,17649.12,0
508861,,,14113,40,0,0,18349.83,0
508861,,,14114,41,0,0,18910.13,0
508861,,,14091,42,0,0,19374.4,0
508861,,,14092,43,0,0,19650.16,0
508861,,,14101,44,0,0,20525.2,0
508861,,,14102,45,0,0,20854.93,0
508861,,,14097,46,0,0,21157.48,0
508861,,,14086,47,0,0,21607.48,0
508861,,,14087,48,0,0,21919.97,0
508861,,,14088,49,0,0,22127.35,0
508861,,,14089,50,0,0,22472.43,0
508861,,,14090,51,0,0,22750.78,0
508861,,,25052,52,0,0,23117.07,0
508861,,,14072,53,0,0,23695.91,0
508861,,,14073,54,0,0,24066.13,0
508861,,,14074,55,0,0,24452.56,0
508861,,,13864,56,0,0,24758.82,0
508861,,,13865,57,0,0,25012.17,0
508861,16:17:00,16:17:00,13866,58,0,0,25472.85,1
508861,,,13867,59,0,0,25723.82,0
508861,,,13868,60,0,0,26181.88,0
508861,,,13869,61,0,0,26749.34,0
508861,,,13870,62,0,0,27146.28,0
508861,,,13871,63,0,0,27502.55,0
508861,,,13700,64,0,0,28639.95,0
508861,,,21843,65,0,0,28864.64,0
508861,,,13675,66,0,0,30156.12,0
508861,,,21839,67,0,0,30496.17,0
508861,,,21840,68,0,0,30814.01,0
508861,,,13610,69,0,0,31169,0
508861,,,13603,70,0,0,31431.34,0
508861,,,13604,71,0,0,31646.21,0
508861,,,21832,72,0,0,31862.49,0
508861,,,21833,73,0,0,32128.04,0
508861,,,21834,74,0,0,32413.76,0
508861,,,21835,75,0,0,32746.04,0
508861,,,13564,76,0,0,33089.05,0
508861,,,23291,77,0,0,33340.05,0
508861,,,23293,78,0,0,33578.4,0
508861,,,25993,79,0,0,34284.61,0
508861,16:36:00,16:36:00,12175,80,0,0,35157.71,1
508861,,,13632,81,0,0,35568.93,0
508861,,,13633,82,0,0,35898.63,0
508861,,,20151,83,0,0,36083.13,0
508861,16:42:00,16:42:00,13627,84,0,0,37045.71,1
509209,15:15:00,15:15:00,21907,1,0,0,0,1
509209,,,21913,2,0,0,673.5,0
509209,,,21914,3,0,0,1135.68,0
509209,,,21915,4,0,0,1524.97,0
509209,,,21916,5,0,0,1773.94,0
509209,,,18136,6,0,0,2216.43,0
509209,,,17995,7,0,0,2662.13,0
509209,,,17996,8,0,0,3247.28,0
509209,,,17997,9,0,0,3841.36,0
509209,,,17998,10,0,0,4289.42,0
509209,,,17999,11,0,0,4781.95,0
509209,,,18000,12,0,0,5201.83,0
509209,,,25548,13,0,0,5543.64,0
509209,,,25549,14,0,0,5887.42,0
509209,,,18003,15,0,0,6125.91,0
509209,,,25550,16,0,0,6558.09,0
509209,15:28:00,15:28:00,25551,17,0,0,7156.65,1
509209,,,25552,18,0,0,7733.55,0
509209,,,25553,19,0,0,8126.65,0
509209,,,26285,20,0,0,9756.2,0
509209,15:31:00,15:31:00,26284,21,0,0,10120.95,1
509210,07:55:00,07:55:00,11363,1,0,0,0,1
509210,,,11622,2,0,0,596.86,0
509210,,,16632,3,0,0,997.61,0
509210,,,15831,4,0,0,1251.87,0
509210,,,15832,5,0,0,1690.26,0
509210,,,15833,6,0,0,2042.24,0
509210,,,15834,7,0,0,2237.12,0
509210,,,15835,8,0,0,2580.4,0
509210,,,15836,9,0,0,3318,0
509210,,,15837,10,0,0,3828.74,0
509210,,,15838,11,0,0,4236.95,0
509210,,,15839,12,0,0,4735.65,0
509210,,,21977,13,0,0,5163.74,0
509210,08:06:00,08:06:00,17720,14,0,0,5651.86,1
509210,,,15750,15,0,0,5991.32,0
509210,,,15751,16,0,0,6228.72,0
509210,,,15752,17,0,0,6513.81,0
509210,,,15753,18,0,0,6856.56,0
509210,,,15754,19,0,0,7473.4,0
509210,,,15663,20,0,0,8092.44,0
509210,,,15664,21,0,0,8372.22,0
509210,,,25971,22,0,0,8882.84,0
509210,,,15665,23,0,0,9427.4,0
509210,,,15666,24,0,0,9762.89,0
509210,,,15667,25,0,0,9960.36,0
509210,,,15668,26,0,0,10549.31,0
509210,,,15669,27,0,0,11165.51,0
509210,08:16:00,08:16:00,22002,28,0,0,11342.08,1
509210,,,15619,29,0,0,12561.51,0
509210,,,22083,30,0,0,12937.46,0
509210,,,15620,31,0,0,13282.05,0
509210,,,15528,32,0,0,14164.04,0
509210,,,23638,33,0,0,14724.57,0
509210,,,15529,34,0,0,16151.62,0
509210,,,15530,35,0,0,17182.01,0
509210,,,15531,36,0,0,18505.18,0
509210,,,15532,37,0,0,19270.21,0
509210,,,15533,38,0,0,19641.92,0
509210,,,15534,39,0,0,20174.44,0
509210,08:25:00,08:25:00,23382,40,0,0,20519.22,1
509210,,,15502,41,0,0,20963.16,0
509210,,,23323,42,0,0,21198.11,0
509210,,,25932,43,0,0,21470.5,0
509210,,,23325,44,0,0,21738.03,0
509210,,,23816,45,0,0,22185.12,0
509210,08:30:00,08:30:00,25905,46,0,0,22766.65,1
509210,,,25906,47,0,0,23037.72,0
509210,,,25907,48,0,0,23433.12,0
509210,,,23817,49,0,0,23789.01,0
509210,,,23818,50,0,0,24418.16,0
509210,,,25908,51,0,0,25016,0
509210,,,25909,52,0,0,25313.71,0
509210,,,25910,53,0,0,25988.12,0
509210,,,25911,54,0,0,26358.04,0
509210,,,25912,55,0,0,26692.63,0
509210,08:38:00,08:38:00,26621,56,0,0,27259.28,1
509211,08:25:00,08:25:00,11363,1,0,0,0,1
509211,,,11622,2,0,0,596.86,0
509211,,,16632,3,0,0,997.61,0
509211,,,15831,4,0,0,1251.87,0
509211,,,15832,5,0,0,1690.26,0
509211,,,15833,6,0,0,2042.24,0
509211,,,15834,7,0,0,2237.12,0
509211,,,15835,8,0,0,2580.4,0
509211,,,15836,9,0,0,3318,0
509211,,,15837,10,0,0,3828.74,0
509211,,,15838,11,0,0,4236.95,0
509211,,,15839,12,0,0,4735.65,0
509211,,,21977,13,0,0,5163.74,0
509211,08:36:00,08:36:00,17720,14,0,0,5651.86,1
509211,,,15750,15,0,0,5991.32,0
509211,,,15751,16,0,0,6228.72,0
509211,,,15752,17,0,0,6513.81,0
509211,,,15753,18,0,0,6856.56,0
509211,,,15754,19,0,0,7473.4,0
509211,,,15663,20,0,0,8092.44,0
509211,,,15664,21,0,0,8372.22,0
509211,,,25971,22,0,0,8882.84,0
509211,,,15665,23,0,0,9427.4,0
509211,,,15666,24,0,0,9762.89,0
509211,,,15667,25,0,0,9960.36,0
509211,,,15668,26,0,0,10549.31,0
509211,,,15669,27,0,0,11165.51,0
509211,08:46:00,08:46:00,22002,28,0,0,11342.08,1
509211,,,15619,29,0,0,12561.51,0
509211,,,22083,30,0,0,12937.46,0
509211,,,15620,31,0,0,13282.05,0
509211,,,15528,32,0,0,14164.04,0
509211,,,23638,33,0,0,14724.57,0
509211,,,15529,34,0,0,16151.62,0
509211,,,15530,35,0,0,17182.01,0
509211,,,15531,36,0,0,18505.18,0
509211,,,15532,37,0,0,19270.21,0
509211,,,15533,38,0,0,19641.92,0
509211,,,15534,39,0,0,20174.44,0
509211,08:55:00,08:55:00,23382,40,0,0,20519.22,1
509211,,,15502,41,0,0,20963.16,0
509211,,,23323,42,0,0,21198.11,0
509211,,,25932,43,0,0,21470.5,0
509211,,,23325,44,0,0,21738.03,0
509211,,,23816,45,0,0,22185.12,0
509211,09:00:00,09:00:00,25905,46,0,0,22766.65,1
509211,,,25906,47,0,0,23037.72,0
509211,,,25907,48,0,0,23433.12,0
509211,,,23817,49,0,0,23789.01,0
509211,,,23818,50,0,0,24418.16,0
509211,,,25908,51,0,0,25016,0
509211,,,25909,52,0,0,25313.71,0
509211,,,25910,53,0,0,25988.12,0
509211,,,25911,54,0,0,26358.04,0
509211,,,25912,55,0,0,26692.63,0
509211,09:08:00,09:08:00,26621,56,0,0,27259.28,1
509212,08:55:00,08:55:00,11363,1,0,0,0,1
509212,,,11622,2,0,0,596.86,0
509212,,,16632,3,0,0,997.61,0
509212,,,15831,4,0,0,1251.87,0
509212,,,15832,5,0,0,1690.26,0
509212,,,15833,6,0,0,2042.24,0
509212,,,15834,7,0,0,2237.12,0
509212,,,15835,8,0,0,2580.4,0
509212,,,15836,9,0,0,3318,0
509212,,,15837,10,0,0,3828.74,0
509212,,,15838,11,0,0,4236.95,0
509212,,,15839,12,0,0,4735.65,0
509212,,,21977,13,0,0,5163.74,0
509212,09:06:00,09:06:00,17720,14,0,0,5651.86,1
509212,,,15750,15,0,0,5991.32,0
509212,,,15751,16,0,0,6228.72,0
509212,,,15752,17,0,0,6513.81,0
509212,,,15753,18,0,0,6856.56,0
509212,,,15754,19,0,0,7473.4,0
509212,,,15663,20,0,0,8092.44,0
509212,,,15664,21,0,0,8372.22,0
509212,,,25971,22,0,0,8882.84,0
509212,,,15665,23,0,0,9427.4,0
509212,,,15666,24,0,0,9762.89,0
509212,,,15667,25,0,0,9960.36,0
509212,,,15668,26,0,0,10549.31,0
509212,,,15669,27,0,0,11165.51,0
509212,09:16:00,09:16:00,22002,28,0,0,11342.08,1
509212,,,15619,29,0,0,12561.51,0
509212,,,22083,30,0,0,12937.46,0
509212,,,15620,31,0,0,13282.05,0
509212,,,15528,32,0,0,14164.04,0
509212,,,23638,33,0,0,14724.57,0
509212,,,15529,34,0,0,16151.62,0
509212,,,15530,35,0,0,17182.01,0
509212,,,15531,36,0,0,18505.18,0
509212,,,15532,37,0,0,19270.21,0
509212,,,15533,38,0,0,19641.92,0
509212,,,15534,39,0,0,20174.44,0
509212,09:25:00,09:25:00,23382,40,0,0,20519.22,1
509212,,,15502,41,0,0,20963.16,0
509212,,,23323,42,0,0,21198.11,0
509212,,,25932,43,0,0,21470.5,0
509212,,,23325,44,0,0,21738.03,0
509212,,,23816,45,0,0,22185.12,0
509212,09:30:00,09:30:00,25905,46,0,0,22766.65,1
509212,,,25906,47,0,0,23037.72,0
509212,,,25907,48,0,0,23433.12,0
509212,,,23817,49,0,0,23789.01,0
509212,,,23818,50,0,0,24418.16,0
509212,,,25908,51,0,0,25016,0
509212,,,25909,52,0,0,25313.71,0
509212,,,25910,53,0,0,25988.12,0
509212,,,25911,54,0,0,26358.04,0
509212,,,25912,55,0,0,26692.63,0
509212,09:38:00,09:38:00,26621,56,0,0,27259.28,1
509213,09:25:00,09:25:00,11363,1,0,0,0,1
509213,,,11622,2,0,0,596.86,0
509213,,,16632,3,0,0,997.61,0
509213,,,15831,4,0,0,1251.87,0
509213,,,15832,5,0,0,1690.26,0
509213,,,15833,6,0,0,2042.24,0
509213,,,15834,7,0,0,2237.12,0
509213,,,15835,8,0,0,2580.4,0
509213,,,15836,9,0,0,3318,0
509213,,,15837,10,0,0,3828.74,0
509213,,,15838,11,0,0,4236.95,0
509213,,,15839,12,0,0,4735.65,0
509213,,,21977,13,0,0,5163.74,0
509213,09:36:00,09:36:00,17720,14,0,0,5651.86,1
509213,,,15750,15,0,0,5991.32,0
509213,,,15751,16,0,0,6228.72,0
509213,,,15752,17,0,0,6513.81,0
509213,,,15753,18,0,0,6856.56,0
509213,,,15754,19,0,0,7473.4,0
509213,,,15663,20,0,0,8092.44,0
509213,,,15664,21,0,0,8372.22,0
509213,,,25971,22,0,0,8882.84,0
509213,,,15665,23,0,0,9427.4,0
509213,,,15666,24,0,0,9762.89,0
509213,,,15667,25,0,0,9960.36,0
509213,,,15668,26,0,0,10549.31,0
509213,,,15669,27,0,0,11165.51,0
509213,09:46:00,09:46:00,22002,28,0,0,11342.08,1
509213,,,15619,29,0,0,12561.51,0
509213,,,22083,30,0,0,12937.46,0
509213,,,15620,31,0,0,13282.05,0
509213,,,15528,32,0,0,14164.04,0
509213,,,23638,33,0,0,14724.57,0
509213,,,15529,34,0,0,16151.62,0
509213,,,15530,35,0,0,17182.01,0
509213,,,15531,36,0,0,18505.18,0
509213,,,15532,37,0,0,19270.21,0
509213,,,15533,38,0,0,19641.92,0
509213,,,15534,39,0,0,20174.44,0
509213,09:55:00,09:55:00,23382,40,0,0,20519.22,1
509213,,,15502,41,0,0,20963.16,0
509213,,,23323,42,0,0,21198.11,0
509213,,,25932,43,0,0,21470.5,0
509213,,,23325,44,0,0,21738.03,0
509213,,,23816,45,0,0,22185.12,0
509213,10:00:00,10:00:00,25905,46,0,0,22766.65,1
509213,,,25906,47,0,0,23037.72,0
509213,,,25907,48,0,0,23433.12,0
509213,,,23817,49,0,0,23789.01,0
509213,,,23818,50,0,0,24418.16,0
509213,,,25908,51,0,0,25016,0
509213,,,25909,52,0,0,25313.71,0
509213,,,25910,53,0,0,25988.12,0
509213,,,25911,54,0,0,26358.04,0
509213,,,25912,55,0,0,26692.63,0
509213,10:08:00,10:08:00,26621,56,0,0,27259.28,1
509214,09:55:00,09:55:00,11363,1,0,0,0,1
509214,,,11622,2,0,0,596.86,0
509214,,,16632,3,0,0,997.61,0
509214,,,15831,4,0,0,1251.87,0
509214,,,15832,5,0,0,1690.26,0
509214,,,15833,6,0,0,2042.24,0
509214,,,15834,7,0,0,2237.12,0
509214,,,15835,8,0,0,2580.4,0
509214,,,15836,9,0,0,3318,0
509214,,,15837,10,0,0,3828.74,0
509214,,,15838,11,0,0,4236.95,0
509214,,,15839,12,0,0,4735.65,0
509214,,,21977,13,0,0,5163.74,0
509214,10:06:00,10:06:00,17720,14,0,0,5651.86,1
509214,,,15750,15,0,0,5991.32,0
509214,,,15751,16,0,0,6228.72,0
509214,,,15752,17,0,0,6513.81,0
509214,,,15753,18,0,0,6856.56,0
509214,,,15754,19,0,0,7473.4,0
509214,,,15663,20,0,0,8092.44,0
509214,,,15664,21,0,0,8372.22,0
509214,,,25971,22,0,0,8882.84,0
509214,,,15665,23,0,0,9427.4,0
509214,,,15666,24,0,0,9762.89,0
509214,,,15667,25,0,0,9960.36,0
509214,,,15668,26,0,0,10549.31,0
509214,,,15669,27,0,0,11165.51,0
509214,10:16:00,10:16:00,22002,28,0,0,11342.08,1
509214,,,15619,29,0,0,12561.51,0
509214,,,22083,30,0,0,12937.46,0
509214,,,15620,31,0,0,13282.05,0
509214,,,15528,32,0,0,14164.04,0
509214,,,23638,33,0,0,14724.57,0
509214,,,15529,34,0,0,16151.62,0
509214,,,15530,35,0,0,17182.01,0
509214,,,15531,36,0,0,18505.18,0
509214,,,15532,37,0,0,19270.21,0
509214,,,15533,38,0,0,19641.92,0
509214,,,15534,39,0,0,20174.44,0
509214,10:25:00,10:25:00,23382,40,0,0,20519.22,1
509214,,,15502,41,0,0,20963.16,0
509214,,,23323,42,0,0,21198.11,0
509214,,,25932,43,0,0,21470.5,0
509214,,,23325,44,0,0,21738.03,0
509214,,,23816,45,0,0,22185.12,0
509214,10:30:00,10:30:00,25905,46,0,0,22766.65,1
509214,,,25906,47,0,0,23037.72,0
509214,,,25907,48,0,0,23433.12,0
509214,,,23817,49,0,0,23789.01,0
509214,,,23818,50,0,0,24418.16,0
509214,,,25908,51,0,0,25016,0
509214,,,25909,52,0,0,25313.71,0
509214,,,25910,53,0,0,25988.12,0
509214,,,25911,54,0,0,26358.04,0
509214,,,25912,55,0,0,26692.63,0
509214,10:38:00,10:38:00,26621,56,0,0,27259.28,1
509215,10:25:00,10:25:00,11363,1,0,0,0,1
509215,,,11622,2,0,0,596.86,0
509215,,,16632,3,0,0,997.61,0
509215,,,15831,4,0,0,1251.87,0
509215,,,15832,5,0,0,1690.26,0
509215,,,15833,6,0,0,2042.24,0
509215,,,15834,7,0,0,2237.12,0
509215,,,15835,8,0,0,2580.4,0
509215,,,15836,9,0,0,3318,0
509215,,,15837,10,0,0,3828.74,0
509215,,,15838,11,0,0,4236.95,0
509215,,,15839,12,0,0,4735.65,0
509215,,,21977,13,0,0,5163.74,0
509215,10:36:00,10:36:00,17720,14,0,0,5651.86,1
509215,,,15750,15,0,0,5991.32,0
509215,,,15751,16,0,0,6228.72,0
509215,,,15752,17,0,0,6513.81,0
509215,,,15753,18,0,0,6856.56,0
509215,,,15754,19,0,0,7473.4,0
509215,,,15663,20,0,0,8092.44,0
509215,,,15664,21,0,0,8372.22,0
509215,,,25971,22,0,0,8882.84,0
509215,,,15665,23,0,0,9427.4,0
509215,,,15666,24,0,0,9762.89,0
509215,,,15667,25,0,0,9960.36,0
509215,,,15668,26,0,0,10549.31,0
509215,,,15669,27,0,0,11165.51,0
509215,10:46:00,10:46:00,22002,28,0,0,11342.08,1
509215,,,15619,29,0,0,12561.51,0
509215,,,22083,30,0,0,12937.46,0
509215,,,15620,31,0,0,13282.05,0
509215,,,15528,32,0,0,14164.04,0
509215,,,23638,33,0,0,14724.57,0
509215,,,15529,34,0,0,16151.62,0
509215,,,15530,35,0,0,17182.01,0
509215,,,15531,36,0,0,18505.18,0
509215,,,15532,37,0,0,19270.21,0
509215,,,15533,38,0,0,19641.92,0
509215,,,15534,39,0,0,20174.44,0
509215,10:55:00,10:55:00,23382,40,0,0,20519.22,1
509215,,,15502,41,0,0,20963.16,0
509215,,,23323,42,0,0,21198.11,0
509215,,,25932,43,0,0,21470.5,0
509215,,,23325,44,0,0,21738.03,0
509215,,,23816,45,0,0,22185.12,0
509215,11:00:00,11:00:00,25905,46,0,0,22766.65,1
509215,,,25906,47,0,0,23037.72,0
509215,,,25907,48,0,0,23433.12,0
509215,,,23817,49,0,0,23789.01,0
509215,,,23818,50,0,0,24418.16,0
509215,,,25908,51,0,0,25016,0
509215,,,25909,52,0,0,25313.71,0
509215,,,25910,53,0,0,25988.12,0
509215,,,25911,54,0,0,26358.04,0
509215,,,25912,55,0,0,26692.63,0
509215,11:08:00,11:08:00,26621,56,0,0,27259.28,1
509216,10:55:00,10:55:00,11363,1,0,0,0,1
509216,,,11622,2,0,0,596.86,0
509216,,,16632,3,0,0,997.61,0
509216,,,15831,4,0,0,1251.87,0
509216,,,15832,5,0,0,1690.26,0
509216,,,15833,6,0,0,2042.24,0
509216,,,15834,7,0,0,2237.12,0
509216,,,15835,8,0,0,2580.4,0
509216,,,15836,9,0,0,3318,0
509216,,,15837,10,0,0,3828.74,0
509216,,,15838,11,0,0,4236.95,0
509216,,,15839,12,0,0,4735.65,0
509216,,,21977,13,0,0,5163.74,0
509216,11:06:00,11:06:00,17720,14,0,0,5651.86,1
509216,,,15750,15,0,0,5991.32,0
509216,,,15751,16,0,0,6228.72,0
509216,,,15752,17,0,0,6513.81,0
509216,,,15753,18,0,0,6856.56,0
509216,,,15754,19,0,0,7473.4,0
509216,,,15663,20,0,0,8092.44,0
509216,,,15664,21,0,0,8372.22,0
509216,,,25971,22,0,0,8882.84,0
509216,,,15665,23,0,0,9427.4,0
509216,,,15666,24,0,0,9762.89,0
509216,,,15667,25,0,0,9960.36,0
509216,,,15668,26,0,0,10549.31,0
509216,,,15669,27,0,0,11165.51,0
509216,11:16:00,11:16:00,22002,28,0,0,11342.08,1
509216,,,15619,29,0,0,12561.51,0
509216,,,22083,30,0,0,12937.46,0
509216,,,15620,31,0,0,13282.05,0
509216,,,15528,32,0,0,14164.04,0
509216,,,23638,33,0,0,14724.57,0
509216,,,15529,34,0,0,16151.62,0
509216,,,15530,35,0,0,17182.01,0
509216,,,15531,36,0,0,18505.18,0
509216,,,15532,37,0,0,19270.21,0
509216,,,15533,38,0,0,19641.92,0
509216,,,15534,39,0,0,20174.44,0
509216,11:25:00,11:25:00,23382,40,0,0,20519.22,1
509216,,,15502,41,0,0,20963.16,0
509216,,,23323,42,0,0,21198.11,0
509216,,,25932,43,0,0,21470.5,0
509216,,,23325,44,0,0,21738.03,0
509216,,,23816,45,0,0,22185.12,0
509216,11:30:00,11:30:00,25905,46,0,0,22766.65,1
509216,,,25906,47,0,0,23037.72,0
509216,,,25907,48,0,0,23433.12,0
509216,,,23817,49,0,0,23789.01,0
509216,,,23818,50,0,0,24418.16,0
509216,,,25908,51,0,0,25016,0
509216,,,25909,52,0,0,25313.71,0
509216,,,25910,53,0,0,25988.12,0
509216,,,25911,54,0,0,26358.04,0
509216,,,25912,55,0,0,26692.63,0
509216,11:38:00,11:38:00,26621,56,0,0,27259.28,1
509217,11:25:00,11:25:00,11363,1,0,0,0,1
509217,,,11622,2,0,0,596.86,0
509217,,,16632,3,0,0,997.61,0
509217,,,15831,4,0,0,1251.87,0
509217,,,15832,5,0,0,1690.26,0
509217,,,15833,6,0,0,2042.24,0
509217,,,15834,7,0,0,2237.12,0
509217,,,15835,8,0,0,2580.4,0
509217,,,15836,9,0,0,3318,0
509217,,,15837,10,0,0,3828.74,0
509217,,,15838,11,0,0,4236.95,0
509217,,,15839,12,0,0,4735.65,0
509217,,,21977,13,0,0,5163.74,0
509217,11:36:00,11:36:00,17720,14,0,0,5651.86,1
509217,,,15750,15,0,0,5991.32,0
509217,,,15751,16,0,0,6228.72,0
509217,,,15752,17,0,0,6513.81,0
509217,,,15753,18,0,0,6856.56,0
509217,,,15754,19,0,0,7473.4,0
509217,,,15663,20,0,0,8092.44,0
509217,,,15664,21,0,0,8372.22,0
509217,,,25971,22,0,0,8882.84,0
509217,,,15665,23,0,0,9427.4,0
509217,,,15666,24,0,0,9762.89,0
509217,,,15667,25,0,0,9960.36,0
509217,,,15668,26,0,0,10549.31,0
509217,,,15669,27,0,0,11165.51,0
509217,11:46:00,11:46:00,22002,28,0,0,11342.08,1
509217,,,15619,29,0,0,12561.51,0
509217,,,22083,30,0,0,12937.46,0
509217,,,15620,31,0,0,13282.05,0
509217,,,15528,32,0,0,14164.04,0
509217,,,23638,33,0,0,14724.57,0
509217,,,15529,34,0,0,16151.62,0
509217,,,15530,35,0,0,17182.01,0
509217,,,15531,36,0,0,18505.18,0
509217,,,15532,37,0,0,19270.21,0
509217,,,15533,38,0,0,19641.92,0
509217,,,15534,39,0,0,20174.44,0
509217,11:55:00,11:55:00,23382,40,0,0,20519.22,1
509217,,,15502,41,0,0,20963.16,0
509217,,,23323,42,0,0,21198.11,0
509217,,,25932,43,0,0,21470.5,0
509217,,,23325,44,0,0,21738.03,0
509217,,,23816,45,0,0,22185.12,0
509217,12:00:00,12:00:00,25905,46,0,0,22766.65,1
509217,,,25906,47,0,0,23037.72,0
509217,,,25907,48,0,0,23433.12,0
509217,,,23817,49,0,0,23789.01,0
509217,,,23818,50,0,0,24418.16,0
509217,,,25908,51,0,0,25016,0
509217,,,25909,52,0,0,25313.71,0
509217,,,25910,53,0,0,25988.12,0
509217,,,25911,54,0,0,26358.04,0
509217,,,25912,55,0,0,26692.63,0
509217,12:08:00,12:08:00,26621,56,0,0,27259.28,1
509218,11:55:00,11:55:00,11363,1,0,0,0,1
509218,,,11622,2,0,0,596.86,0
509218,,,16632,3,0,0,997.61,0
509218,,,15831,4,0,0,1251.87,0
509218,,,15832,5,0,0,1690.26,0
509218,,,15833,6,0,0,2042.24,0
509218,,,15834,7,0,0,2237.12,0
509218,,,15835,8,0,0,2580.4,0
509218,,,15836,9,0,0,3318,0
509218,,,15837,10,0,0,3828.74,0
509218,,,15838,11,0,0,4236.95,0
509218,,,15839,12,0,0,4735.65,0
509218,,,21977,13,0,0,5163.74,0
509218,12:06:00,12:06:00,17720,14,0,0,5651.86,1
509218,,,15750,15,0,0,5991.32,0
509218,,,15751,16,0,0,6228.72,0
509218,,,15752,17,0,0,6513.81,0
509218,,,15753,18,0,0,6856.56,0
509218,,,15754,19,0,0,7473.4,0
509218,,,15663,20,0,0,8092.44,0
509218,,,15664,21,0,0,8372.22,0
509218,,,25971,22,0,0,8882.84,0
509218,,,15665,23,0,0,9427.4,0
509218,,,15666,24,0,0,9762.89,0
509218,,,15667,25,0,0,9960.36,0
509218,,,15668,26,0,0,10549.31,0
509218,,,15669,27,0,0,11165.51,0
509218,12:16:00,12:16:00,22002,28,0,0,11342.08,1
509218,,,15619,29,0,0,12561.51,0
509218,,,22083,30,0,0,12937.46,0
509218,,,15620,31,0,0,13282.05,0
509218,,,15528,32,0,0,14164.04,0
509218,,,23638,33,0,0,14724.57,0
509218,,,15529,34,0,0,16151.62,0
509218,,,15530,35,0,0,17182.01,0
509218,,,15531,36,0,0,18505.18,0
509218,,,15532,37,0,0,19270.21,0
509218,,,15533,38,0,0,19641.92,0
509218,,,15534,39,0,0,20174.44,0
509218,12:25:00,12:25:00,23382,40,0,0,20519.22,1
509218,,,15502,41,0,0,20963.16,0
509218,,,23323,42,0,0,21198.11,0
509218,,,25932,43,0,0,21470.5,0
509218,,,23325,44,0,0,21738.03,0
509218,,,23816,45,0,0,22185.12,0
509218,12:30:00,12:30:00,25905,46,0,0,22766.65,1
509218,,,25906,47,0,0,23037.72,0
509218,,,25907,48,0,0,23433.12,0
509218,,,23817,49,0,0,23789.01,0
509218,,,23818,50,0,0,24418.16,0
509218,,,25908,51,0,0,25016,0
509218,,,25909,52,0,0,25313.71,0
509218,,,25910,53,0,0,25988.12,0
509218,,,25911,54,0,0,26358.04,0
509218,,,25912,55,0,0,26692.63,0
509218,12:38:00,12:38:00,26621,56,0,0,27259.28,1
509219,12:25:00,12:25:00,11363,1,0,0,0,1
509219,,,11622,2,0,0,596.86,0
509219,,,16632,3,0,0,997.61,0
509219,,,15831,4,0,0,1251.87,0
509219,,,15832,5,0,0,1690.26,0
509219,,,15833,6,0,0,2042.24,0
509219,,,15834,7,0,0,2237.12,0
509219,,,15835,8,0,0,2580.4,0
509219,,,15836,9,0,0,3318,0
509219,,,15837,10,0,0,3828.74,0
509219,,,15838,11,0,0,4236.95,0
509219,,,15839,12,0,0,4735.65,0
509219,,,21977,13,0,0,5163.74,0
509219,12:36:00,12:36:00,17720,14,0,0,5651.86,1
509219,,,15750,15,0,0,5991.32,0
509219,,,15751,16,0,0,6228.72,0
509219,,,15752,17,0,0,6513.81,0
509219,,,15753,18,0,0,6856.56,0
509219,,,15754,19,0,0,7473.4,0
509219,,,15663,20,0,0,8092.44,0
509219,,,15664,21,0,0,8372.22,0
509219,,,25971,22,0,0,8882.84,0
509219,,,15665,23,0,0,9427.4,0
509219,,,15666,24,0,0,9762.89,0
509219,,,15667,25,0,0,9960.36,0
509219,,,15668,26,0,0,10549.31,0
509219,,,15669,27,0,0,11165.51,0
509219,12:46:00,12:46:00,22002,28,0,0,11342.08,1
509219,,,15619,29,0,0,12561.51,0
509219,,,22083,30,0,0,12937.46,0
509219,,,15620,31,0,0,13282.05,0
509219,,,15528,32,0,0,14164.04,0
509219,,,23638,33,0,0,14724.57,0
509219,,,15529,34,0,0,16151.62,0
509219,,,15530,35,0,0,17182.01,0
509219,,,15531,36,0,0,18505.18,0
509219,,,15532,37,0,0,19270.21,0
509219,,,15533,38,0,0,19641.92,0
509219,,,15534,39,0,0,20174.44,0
509219,12:55:00,12:55:00,23382,40,0,0,20519.22,1
509219,,,15502,41,0,0,20963.16,0
509219,,,23323,42,0,0,21198.11,0
509219,,,25932,43,0,0,21470.5,0
509219,,,23325,44,0,0,21738.03,0
509219,,,23816,45,0,0,22185.12,0
509219,13:00:00,13:00:00,25905,46,0,0,22766.65,1
509219,,,25906,47,0,0,23037.72,0
509219,,,25907,48,0,0,23433.12,0
509219,,,23817,49,0,0,23789.01,0
509219,,,23818,50,0,0,24418.16,0
509219,,,25908,51,0,0,25016,0
509219,,,25909,52,0,0,25313.71,0
509219,,,25910,53,0,0,25988.12,0
509219,,,25911,54,0,0,26358.04,0
509219,,,25912,55,0,0,26692.63,0
509219,13:08:00,13:08:00,26621,56,0,0,27259.28,1
509220,12:55:00,12:55:00,11363,1,0,0,0,1
509220,,,11622,2,0,0,596.86,0
509220,,,16632,3,0,0,997.61,0
509220,,,15831,4,0,0,1251.87,0
509220,,,15832,5,0,0,1690.26,0
509220,,,15833,6,0,0,2042.24,0
509220,,,15834,7,0,0,2237.12,0
509220,,,15835,8,0,0,2580.4,0
509220,,,15836,9,0,0,3318,0
509220,,,15837,10,0,0,3828.74,0
509220,,,15838,11,0,0,4236.95,0
509220,,,15839,12,0,0,4735.65,0
509220,,,21977,13,0,0,5163.74,0
509220,13:06:00,13:06:00,17720,14,0,0,5651.86,1
509220,,,15750,15,0,0,5991.32,0
509220,,,15751,16,0,0,6228.72,0
509220,,,15752,17,0,0,6513.81,0
509220,,,15753,18,0,0,6856.56,0
509220,,,15754,19,0,0,7473.4,0
509220,,,15663,20,0,0,8092.44,0
509220,,,15664,21,0,0,8372.22,0
509220,,,25971,22,0,0,8882.84,0
509220,,,15665,23,0,0,9427.4,0
509220,,,15666,24,0,0,9762.89,0
509220,,,15667,25,0,0,9960.36,0
509220,,,15668,26,0,0,10549.31,0
509220,,,15669,27,0,0,11165.51,0
509220,13:16:00,13:16:00,22002,28,0,0,11342.08,1
509220,,,15619,29,0,0,12561.51,0
509220,,,22083,30,0,0,12937.46,0
509220,,,15620,31,0,0,13282.05,0
509220,,,15528,32,0,0,14164.04,0
509220,,,23638,33,0,0,14724.57,0
509220,,,15529,34,0,0,16151.62,0
509220,,,15530,35,0,0,17182.01,0
509220,,,15531,36,0,0,18505.18,0
509220,,,15532,37,0,0,19270.21,0
509220,,,15533,38,0,0,19641.92,0
509220,,,15534,39,0,0,20174.44,0
509220,13:25:00,13:25:00,23382,40,0,0,20519.22,1
509220,,,15502,41,0,0,20963.16,0
509220,,,23323,42,0,0,21198.11,0
509220,,,25932,43,0,0,21470.5,0
509220,,,23325,44,0,0,21738.03,0
509220,,,23816,45,0,0,22185.12,0
509220,13:30:00,13:30:00,25905,46,0,0,22766.65,1
509220,,,25906,47,0,0,23037.72,0
509220,,,25907,48,0,0,23433.12,0
509220,,,23817,49,0,0,23789.01,0
509220,,,23818,50,0,0,24418.16,0
509220,,,25908,51,0,0,25016,0
509220,,,25909,52,0,0,25313.71,0
509220,,,25910,53,0,0,25988.12,0
509220,,,25911,54,0,0,26358.04,0
509220,,,25912,55,0,0,26692.63,0
509220,13:38:00,13:38:00,26621,56,0,0,27259.28,1
509221,13:25:00,13:25:00,11363,1,0,0,0,1
509221,,,11622,2,0,0,596.86,0
509221,,,16632,3,0,0,997.61,0
509221,,,15831,4,0,0,1251.87,0
509221,,,15832,5,0,0,1690.26,0
509221,,,15833,6,0,0,2042.24,0
509221,,,15834,7,0,0,2237.12,0
509221,,,15835,8,0,0,2580.4,0
509221,,,15836,9,0,0,3318,0
509221,,,15837,10,0,0,3828.74,0
509221,,,15838,11,0,0,4236.95,0
509221,,,15839,12,0,0,4735.65,0
509221,,,21977,13,0,0,5163.74,0
509221,13:36:00,13:36:00,17720,14,0,0,5651.86,1
509221,,,15750,15,0,0,5991.32,0
509221,,,15751,16,0,0,6228.72,0
509221,,,15752,17,0,0,6513.81,0
509221,,,15753,18,0,0,6856.56,0
509221,,,15754,19,0,0,7473.4,0
509221,,,15663,20,0,0,8092.44,0
509221,,,15664,21,0,0,8372.22,0
509221,,,25971,22,0,0,8882.84,0
509221,,,15665,23,0,0,9427.4,0
509221,,,15666,24,0,0,9762.89,0
509221,,,15667,25,0,0,9960.36,0
509221,,,15668,26,0,0,10549.31,0
509221,,,15669,27,0,0,11165.51,0
509221,13:46:00,13:46:00,22002,28,0,0,11342.08,1
509221,,,15619,29,0,0,12561.51,0
509221,,,22083,30,0,0,12937.46,0
509221,,,15620,31,0,0,13282.05,0
509221,,,15528,32,0,0,14164.04,0
509221,,,23638,33,0,0,14724.57,0
509221,,,15529,34,0,0,16151.62,0
509221,,,15530,35,0,0,17182.01,0
509221,,,15531,36,0,0,18505.18,0
509221,,,15532,37,0,0,19270.21,0
509221,,,15533,38,0,0,19641.92,0
509221,,,15534,39,0,0,20174.44,0
509221,13:55:00,13:55:00,23382,40,0,0,20519.22,1
509221,,,15502,41,0,0,20963.16,0
509221,,,23323,42,0,0,21198.11,0
509221,,,25932,43,0,0,21470.5,0
509221,,,23325,44,0,0,21738.03,0
509221,,,23816,45,0,0,22185.12,0
509221,14:00:00,14:00:00,25905,46,0,0,22766.65,1
509221,,,25906,47,0,0,23037.72,0
509221,,,25907,48,0,0,23433.12,0
509221,,,23817,49,0,0,23789.01,0
509221,,,23818,50,0,0,24418.16,0
509221,,,25908,51,0,0,25016,0
509221,,,25909,52,0,0,25313.71,0
509221,,,25910,53,0,0,25988.12,0
509221,,,25911,54,0,0,26358.04,0
509221,,,25912,55,0,0,26692.63,0
509221,14:08:00,14:08:00,26621,56,0,0,27259.28,1
509222,13:55:00,13:55:00,11363,1,0,0,0,1
509222,,,11622,2,0,0,596.86,0
509222,,,16632,3,0,0,997.61,0
509222,,,15831,4,0,0,1251.87,0
509222,,,15832,5,0,0,1690.26,0
509222,,,15833,6,0,0,2042.24,0
509222,,,15834,7,0,0,2237.12,0
509222,,,15835,8,0,0,2580.4,0
509222,,,15836,9,0,0,3318,0
509222,,,15837,10,0,0,3828.74,0
509222,,,15838,11,0,0,4236.95,0
509222,,,15839,12,0,0,4735.65,0
509222,,,21977,13,0,0,5163.74,0
509222,14:06:00,14:06:00,17720,14,0,0,5651.86,1
509222,,,15750,15,0,0,5991.32,0
509222,,,15751,16,0,0,6228.72,0
509222,,,15752,17,0,0,6513.81,0
509222,,,15753,18,0,0,6856.56,0
509222,,,15754,19,0,0,7473.4,0
509222,,,15663,20,0,0,8092.44,0
509222,,,15664,21,0,0,8372.22,0
509222,,,25971,22,0,0,8882.84,0
509222,,,15665,23,0,0,9427.4,0
509222,,,15666,24,0,0,9762.89,0
509222,,,15667,25,0,0,9960.36,0
509222,,,15668,26,0,0,10549.31,0
509222,,,15669,27,0,0,11165.51,0
509222,14:16:00,14:16:00,22002,28,0,0,11342.08,1
509222,,,15619,29,0,0,12561.51,0
509222,,,22083,30,0,0,12937.46,0
509222,,,15620,31,0,0,13282.05,0
509222,,,15528,32,0,0,14164.04,0
509222,,,23638,33,0,0,14724.57,0
509222,,,15529,34,0,0,16151.62,0
509222,,,15530,35,0,0,17182.01,0
509222,,,15531,36,0,0,18505.18,0
509222,,,15532,37,0,0,19270.21,0
509222,,,15533,38,0,0,19641.92,0
509222,,,15534,39,0,0,20174.44,0
509222,14:25:00,14:25:00,23382,40,0,0,20519.22,1
509222,,,15502,41,0,0,20963.16,0
509222,,,23323,42,0,0,21198.11,0
509222,,,25932,43,0,0,21470.5,0
509222,,,23325,44,0,0,21738.03,0
509222,,,23816,45,0,0,22185.12,0
509222,14:30:00,14:30:00,25905,46,0,0,22766.65,1
509222,,,25906,47,0,0,23037.72,0
509222,,,25907,48,0,0,23433.12,0
509222,,,23817,49,0,0,23789.01,0
509222,,,23818,50,0,0,24418.16,0
509222,,,25908,51,0,0,25016,0
509222,,,25909,52,0,0,25313.71,0
509222,,,25910,53,0,0,25988.12,0
509222,,,25911,54,0,0,26358.04,0
509222,,,25912,55,0,0,26692.63,0
509222,14:38:00,14:38:00,26621,56,0,0,27259.28,1
509223,14:25:00,14:25:00,11363,1,0,0,0,1
509223,,,11622,2,0,0,596.86,0
509223,,,16632,3,0,0,997.61,0
509223,,,15831,4,0,0,1251.87,0
509223,,,15832,5,0,0,1690.26,0
509223,,,15833,6,0,0,2042.24,0
509223,,,15834,7,0,0,2237.12,0
509223,,,15835,8,0,0,2580.4,0
509223,,,15836,9,0,0,3318,0
509223,,,15837,10,0,0,3828.74,0
509223,,,15838,11,0,0,4236.95,0
509223,,,15839,12,0,0,4735.65,0
509223,,,21977,13,0,0,5163.74,0
509223,14:36:00,14:36:00,17720,14,0,0,5651.86,1
509223,,,15750,15,0,0,5991.32,0
509223,,,15751,16,0,0,6228.72,0
509223,,,15752,17,0,0,6513.81,0
509223,,,15753,18,0,0,6856.56,0
509223,,,15754,19,0,0,7473.4,0
509223,,,15663,20,0,0,8092.44,0
509223,,,15664,21,0,0,8372.22,0
509223,,,25971,22,0,0,8882.84,0
509223,,,15665,23,0,0,9427.4,0
509223,,,15666,24,0,0,9762.89,0
509223,,,15667,25,0,0,9960.36,0
509223,,,15668,26,0,0,10549.31,0
509223,,,15669,27,0,0,11165.51,0
509223,14:46:00,14:46:00,22002,28,0,0,11342.08,1
509223,,,15619,29,0,0,12561.51,0
509223,,,22083,30,0,0,12937.46,0
509223,,,15620,31,0,0,13282.05,0
509223,,,15528,32,0,0,14164.04,0
509223,,,23638,33,0,0,14724.57,0
509223,,,15529,34,0,0,16151.62,0
509223,,,15530,35,0,0,17182.01,0
509223,,,15531,36,0,0,18505.18,0
509223,,,15532,37,0,0,19270.21,0
509223,,,15533,38,0,0,19641.92,0
509223,,,15534,39,0,0,20174.44,0
509223,14:55:00,14:55:00,23382,40,0,0,20519.22,1
509223,,,15502,41,0,0,20963.16,0
509223,,,23323,42,0,0,21198.11,0
509223,,,25932,43,0,0,21470.5,0
509223,,,23325,44,0,0,21738.03,0
509223,,,23816,45,0,0,22185.12,0
509223,15:00:00,15:00:00,25905,46,0,0,22766.65,1
509223,,,25906,47,0,0,23037.72,0
509223,,,25907,48,0,0,23433.12,0
509223,,,23817,49,0,0,23789.01,0
509223,,,23818,50,0,0,24418.16,0
509223,,,25908,51,0,0,25016,0
509223,,,25909,52,0,0,25313.71,0
509223,,,25910,53,0,0,25988.12,0
509223,,,25911,54,0,0,26358.04,0
509223,,,25912,55,0,0,26692.63,0
509223,15:08:00,15:08:00,26621,56,0,0,27259.28,1
509224,14:55:00,14:55:00,11363,1,0,0,0,1
509224,,,11622,2,0,0,596.86,0
509224,,,16632,3,0,0,997.61,0
509224,,,15831,4,0,0,1251.87,0
509224,,,15832,5,0,0,1690.26,0
509224,,,15833,6,0,0,2042.24,0
509224,,,15834,7,0,0,2237.12,0
509224,,,15835,8,0,0,2580.4,0
509224,,,15836,9,0,0,3318,0
509224,,,15837,10,0,0,3828.74,0
509224,,,15838,11,0,0,4236.95,0
509224,,,15839,12,0,0,4735.65,0
509224,,,21977,13,0,0,5163.74,0
509224,15:06:00,15:06:00,17720,14,0,0,5651.86,1
509224,,,15750,15,0,0,5991.32,0
509224,,,15751,16,0,0,6228.72,0
509224,,,15752,17,0,0,6513.81,0
509224,,,15753,18,0,0,6856.56,0
509224,,,15754,19,0,0,7473.4,0
509224,,,15663,20,0,0,8092.44,0
509224,,,15664,21,0,0,8372.22,0
509224,,,25971,22,0,0,8882.84,0
509224,,,15665,23,0,0,9427.4,0
509224,,,15666,24,0,0,9762.89,0
509224,,,15667,25,0,0,9960.36,0
509224,,,15668,26,0,0,10549.31,0
509224,,,15669,27,0,0,11165.51,0
509224,15:16:00,15:16:00,22002,28,0,0,11342.08,1
509224,,,15619,29,0,0,12561.51,0
509224,,,22083,30,0,0,12937.46,0
509224,,,15620,31,0,0,13282.05,0
509224,,,15528,32,0,0,14164.04,0
509224,,,23638,33,0,0,14724.57,0
509224,,,15529,34,0,0,16151.62,0
509224,,,15530,35,0,0,17182.01,0
509224,,,15531,36,0,0,18505.18,0
509224,,,15532,37,0,0,19270.21,0
509224,,,15533,38,0,0,19641.92,0
509224,,,15534,39,0,0,20174.44,0
509224,15:25:00,15:25:00,23382,40,0,0,20519.22,1
509224,,,15502,41,0,0,20963.16,0
509224,,,23323,42,0,0,21198.11,0
509224,,,25932,43,0,0,21470.5,0
509224,,,23325,44,0,0,21738.03,0
509224,,,23816,45,0,0,22185.12,0
509224,15:30:00,15:30:00,25905,46,0,0,22766.65,1
509224,,,25906,47,0,0,23037.72,0
509224,,,25907,48,0,0,23433.12,0
509224,,,23817,49,0,0,23789.01,0
509224,,,23818,50,0,0,24418.16,0
509224,,,25908,51,0,0,25016,0
509224,,,25909,52,0,0,25313.71,0
509224,,,25910,53,0,0,25988.12,0
509224,,,25911,54,0,0,26358.04,0
509224,,,25912,55,0,0,26692.63,0
509224,15:38:00,15:38:00,26621,56,0,0,27259.28,1
509225,15:25:00,15:25:00,11363,1,0,0,0,1
509225,,,11622,2,0,0,596.86,0
509225,,,16632,3,0,0,997.61,0
509225,,,15831,4,0,0,1251.87,0
509225,,,15832,5,0,0,1690.26,0
509225,,,15833,6,0,0,2042.24,0
509225,,,15834,7,0,0,2237.12,0
509225,,,15835,8,0,0,2580.4,0
509225,,,15836,9,0,0,3318,0
509225,,,15837,10,0,0,3828.74,0
509225,,,15838,11,0,0,4236.95,0
509225,,,15839,12,0,0,4735.65,0
509225,,,21977,13,0,0,5163.74,0
509225,15:36:00,15:36:00,17720,14,0,0,5651.86,1
509225,,,15750,15,0,0,5991.32,0
509225,,,15751,16,0,0,6228.72,0
509225,,,15752,17,0,0,6513.81,0
509225,,,15753,18,0,0,6856.56,0
509225,,,15754,19,0,0,7473.4,0
509225,,,15663,20,0,0,8092.44,0
509225,,,15664,21,0,0,8372.22,0
509225,,,25971,22,0,0,8882.84,0
509225,,,15665,23,0,0,9427.4,0
509225,,,15666,24,0,0,9762.89,0
509225,,,15667,25,0,0,9960.36,0
509225,,,15668,26,0,0,10549.31,0
509225,,,15669,27,0,0,11165.51,0
509225,15:46:00,15:46:00,22002,28,0,0,11342.08,1
509225,,,15619,29,0,0,12561.51,0
509225,,,22083,30,0,0,12937.46,0
509225,,,15620,31,0,0,13282.05,0
509225,,,15528,32,0,0,14164.04,0
509225,,,23638,33,0,0,14724.57,0
509225,,,15529,34,0,0,16151.62,0
509225,,,15530,35,0,0,17182.01,0
509225,,,15531,36,0,0,18505.18,0
509225,,,15532,37,0,0,19270.21,0
509225,,,15533,38,0,0,19641.92,0
509225,,,15534,39,0,0,20174.44,0
509225,15:55:00,15:55:00,23382,40,0,0,20519.22,1
509225,,,15502,41,0,0,20963.16,0
509225,,,23323,42,0,0,21198.11,0
509225,,,25932,43,0,0,21470.5,0
509225,,,23325,44,0,0,21738.03,0
509225,,,23816,45,0,0,22185.12,0
509225,16:00:00,16:00:00,25905,46,0,0,22766.65,1
509225,,,25906,47,0,0,23037.72,0
509225,,,25907,48,0,0,23433.12,0
509225,,,23817,49,0,0,23789.01,0
509225,,,23818,50,0,0,24418.16,0
509225,,,25908,51,0,0,25016,0
509225,,,25909,52,0,0,25313.71,0
509225,,,25910,53,0,0,25988.12,0
509225,,,25911,54,0,0,26358.04,0
509225,,,25912,55,0,0,26692.63,0
509225,16:08:00,16:08:00,26621,56,0,0,27259.28,1
509226,15:55:00,15:55:00,11363,1,0,0,0,1
509226,,,11622,2,0,0,596.86,0
509226,,,16632,3,0,0,997.61,0
509226,,,15831,4,0,0,1251.87,0
509226,,,15832,5,0,0,1690.26,0
509226,,,15833,6,0,0,2042.24,0
509226,,,15834,7,0,0,2237.12,0
509226,,,15835,8,0,0,2580.4,0
509226,,,15836,9,0,0,3318,0
509226,,,15837,10,0,0,3828.74,0
509226,,,15838,11,0,0,4236.95,0
509226,,,15839,12,0,0,4735.65,0
509226,,,21977,13,0,0,5163.74,0
509226,16:06:00,16:06:00,17720,14,0,0,5651.86,1
509226,,,15750,15,0,0,5991.32,0
509226,,,15751,16,0,0,6228.72,0
509226,,,15752,17,0,0,6513.81,0
509226,,,15753,18,0,0,6856.56,0
509226,,,15754,19,0,0,7473.4,0
509226,,,15663,20,0,0,8092.44,0
509226,,,15664,21,0,0,8372.22,0
509226,,,25971,22,0,0,8882.84,0
509226,,,15665,23,0,0,9427.4,0
509226,,,15666,24,0,0,9762.89,0
509226,,,15667,25,0,0,9960.36,0
509226,,,15668,26,0,0,10549.31,0
509226,,,15669,27,0,0,11165.51,0
509226,16:16:00,16:16:00,22002,28,0,0,11342.08,1
509226,,,15619,29,0,0,12561.51,0
509226,,,22083,30,0,0,12937.46,0
509226,,,15620,31,0,0,13282.05,0
509226,,,15528,32,0,0,14164.04,0
509226,,,23638,33,0,0,14724.57,0
509226,,,15529,34,0,0,16151.62,0
509226,,,15530,35,0,0,17182.01,0
509226,,,15531,36,0,0,18505.18,0
509226,,,15532,37,0,0,19270.21,0
509226,,,15533,38,0,0,19641.92,0
509226,,,15534,39,0,0,20174.44,0
509226,16:25:00,16:25:00,23382,40,0,0,20519.22,1
509226,,,15502,41,0,0,20963.16,0
509226,,,23323,42,0,0,21198.11,0
509226,,,25932,43,0,0,21470.5,0
509226,,,23325,44,0,0,21738.03,0
509226,,,23816,45,0,0,22185.12,0
509226,16:30:00,16:30:00,25905,46,0,0,22766.65,1
509226,,,25906,47,0,0,23037.72,0
509226,,,25907,48,0,0,23433.12,0
509226,,,23817,49,0,0,23789.01,0
509226,,,23818,50,0,0,24418.16,0
509226,,,25908,51,0,0,25016,0
509226,,,25909,52,0,0,25313.71,0
509226,,,25910,53,0,0,25988.12,0
509226,,,25911,54,0,0,26358.04,0
509226,,,25912,55,0,0,26692.63,0
509226,16:38:00,16:38:00,26621,56,0,0,27259.28,1
509227,16:25:00,16:25:00,11363,1,0,0,0,1
509227,,,11622,2,0,0,596.86,0
509227,,,16632,3,0,0,997.61,0
509227,,,15831,4,0,0,1251.87,0
509227,,,15832,5,0,0,1690.26,0
509227,,,15833,6,0,0,2042.24,0
509227,,,15834,7,0,0,2237.12,0
509227,,,15835,8,0,0,2580.4,0
509227,,,15836,9,0,0,3318,0
509227,,,15837,10,0,0,3828.74,0
509227,,,15838,11,0,0,4236.95,0
509227,,,15839,12,0,0,4735.65,0
509227,,,21977,13,0,0,5163.74,0
509227,16:36:00,16:36:00,17720,14,0,0,5651.86,1
509227,,,15750,15,0,0,5991.32,0
509227,,,15751,16,0,0,6228.72,0
509227,,,15752,17,0,0,6513.81,0
509227,,,15753,18,0,0,6856.56,0
509227,,,15754,19,0,0,7473.4,0
509227,,,15663,20,0,0,8092.44,0
509227,,,15664,21,0,0,8372.22,0
509227,,,25971,22,0,0,8882.84,0
509227,,,15665,23,0,0,9427.4,0
509227,,,15666,24,0,0,9762.89,0
509227,,,15667,25,0,0,9960.36,0
509227,,,15668,26,0,0,10549.31,0
509227,,,15669,27,0,0,11165.51,0
509227,16:46:00,16:46:00,22002,28,0,0,11342.08,1
509227,,,15619,29,0,0,12561.51,0
509227,,,22083,30,0,0,12937.46,0
509227,,,15620,31,0,0,13282.05,0
509227,,,15528,32,0,0,14164.04,0
509227,,,23638,33,0,0,14724.57,0
509227,,,15529,34,0,0,16151.62,0
509227,,,15530,35,0,0,17182.01,0
509227,,,15531,36,0,0,18505.18,0
509227,,,15532,37,0,0,19270.21,0
509227,,,15533,38,0,0,19641.92,0
509227,,,15534,39,0,0,20174.44,0
509227,16:55:00,16:55:00,23382,40,0,0,20519.22,1
509227,,,15502,41,0,0,20963.16,0
509227,,,23323,42,0,0,21198.11,0
509227,,,25932,43,0,0,21470.5,0
509227,,,23325,44,0,0,21738.03,0
509227,,,23816,45,0,0,22185.12,0
509227,17:00:00,17:00:00,25905,46,0,0,22766.65,1
509227,,,25906,47,0,0,23037.72,0
509227,,,25907,48,0,0,23433.12,0
509227,,,23817,49,0,0,23789.01,0
509227,,,23818,50,0,0,24418.16,0
509227,,,25908,51,0,0,25016,0
509227,,,25909,52,0,0,25313.71,0
509227,,,25910,53,0,0,25988.12,0
509227,,,25911,54,0,0,26358.04,0
509227,,,25912,55,0,0,26692.63,0
509227,17:08:00,17:08:00,26621,56,0,0,27259.28,1
509228,16:55:00,16:55:00,11363,1,0,0,0,1
509228,,,11622,2,0,0,596.86,0
509228,,,16632,3,0,0,997.61,0
509228,,,15831,4,0,0,1251.87,0
509228,,,15832,5,0,0,1690.26,0
509228,,,15833,6,0,0,2042.24,0
509228,,,15834,7,0,0,2237.12,0
509228,,,15835,8,0,0,2580.4,0
509228,,,15836,9,0,0,3318,0
509228,,,15837,10,0,0,3828.74,0
509228,,,15838,11,0,0,4236.95,0
509228,,,15839,12,0,0,4735.65,0
509228,,,21977,13,0,0,5163.74,0
509228,17:06:00,17:06:00,17720,14,0,0,5651.86,1
509228,,,15750,15,0,0,5991.32,0
509228,,,15751,16,0,0,6228.72,0
509228,,,15752,17,0,0,6513.81,0
509228,,,15753,18,0,0,6856.56,0
509228,,,15754,19,0,0,7473.4,0
509228,,,15663,20,0,0,8092.44,0
509228,,,15664,21,0,0,8372.22,0
509228,,,25971,22,0,0,8882.84,0
509228,,,15665,23,0,0,9427.4,0
509228,,,15666,24,0,0,9762.89,0
509228,,,15667,25,0,0,9960.36,0
509228,,,15668,26,0,0,10549.31,0
509228,,,15669,27,0,0,11165.51,0
509228,17:16:00,17:16:00,22002,28,0,0,11342.08,1
509228,,,15619,29,0,0,12561.51,0
509228,,,22083,30,0,0,12937.46,0
509228,,,15620,31,0,0,13282.05,0
509228,,,15528,32,0,0,14164.04,0
509228,,,23638,33,0,0,14724.57,0
509228,,,15529,34,0,0,16151.62,0
509228,,,15530,35,0,0,17182.01,0
509228,,,15531,36,0,0,18505.18,0
509228,,,15532,37,0,0,19270.21,0
509228,,,15533,38,0,0,19641.92,0
509228,,,15534,39,0,0,20174.44,0
509228,17:25:00,17:25:00,23382,40,0,0,20519.22,1
509228,,,15502,41,0,0,20963.16,0
509228,,,23323,42,0,0,21198.11,0
509228,,,25932,43,0,0,21470.5,0
509228,,,23325,44,0,0,21738.03,0
509228,,,23816,45,0,0,22185.12,0
509228,17:30:00,17:30:00,25905,46,0,0,22766.65,1
509228,,,25906,47,0,0,23037.72,0
509228,,,25907,48,0,0,23433.12,0
509228,,,23817,49,0,0,23789.01,0
509228,,,23818,50,0,0,24418.16,0
509228,,,25908,51,0,0,25016,0
509228,,,25909,52,0,0,25313.71,0
509228,,,25910,53,0,0,25988.12,0
509228,,,25911,54,0,0,26358.04,0
509228,,,25912,55,0,0,26692.63,0
509228,17:38:00,17:38:00,26621,56,0,0,27259.28,1
509229,17:25:00,17:25:00,11363,1,0,0,0,1
509229,,,11622,2,0,0,596.86,0
509229,,,16632,3,0,0,997.61,0
509229,,,15831,4,0,0,1251.87,0
509229,,,15832,5,0,0,1690.26,0
509229,,,15833,6,0,0,2042.24,0
509229,,,15834,7,0,0,2237.12,0
509229,,,15835,8,0,0,2580.4,0
509229,,,15836,9,0,0,3318,0
509229,,,15837,10,0,0,3828.74,0
509229,,,15838,11,0,0,4236.95,0
509229,,,15839,12,0,0,4735.65,0
509229,,,21977,13,0,0,5163.74,0
509229,17:36:00,17:36:00,17720,14,0,0,5651.86,1
509229,,,15750,15,0,0,5991.32,0
509229,,,15751,16,0,0,6228.72,0
509229,,,15752,17,0,0,6513.81,0
509229,,,15753,18,0,0,6856.56,0
509229,,,15754,19,0,0,7473.4,0
509229,,,15663,20,0,0,8092.44,0
509229,,,15664,21,0,0,8372.22,0
509229,,,25971,22,0,0,8882.84,0
509229,,,15665,23,0,0,9427.4,0
509229,,,15666,24,0,0,9762.89,0
509229,,,15667,25,0,0,9960.36,0
509229,,,15668,26,0,0,10549.31,0
509229,,,15669,27,0,0,11165.51,0
509229,17:46:00,17:46:00,22002,28,0,0,11342.08,1
509229,,,15619,29,0,0,12561.51,0
509229,,,22083,30,0,0,12937.46,0
509229,,,15620,31,0,0,13282.05,0
509229,,,15528,32,0,0,14164.04,0
509229,,,23638,33,0,0,14724.57,0
509229,,,15529,34,0,0,16151.62,0
509229,,,15530,35,0,0,17182.01,0
509229,,,15531,36,0,0,18505.18,0
509229,,,15532,37,0,0,19270.21,0
509229,,,15533,38,0,0,19641.92,0
509229,,,15534,39,0,0,20174.44,0
509229,17:55:00,17:55:00,23382,40,0,0,20519.22,1
509229,,,15502,41,0,0,20963.16,0
509229,,,23323,42,0,0,21198.11,0
509229,,,25932,43,0,0,21470.5,0
509229,,,23325,44,0,0,21738.03,0
509229,,,23816,45,0,0,22185.12,0
509229,18:00:00,18:00:00,25905,46,0,0,22766.65,1
509229,,,25906,47,0,0,23037.72,0
509229,,,25907,48,0,0,23433.12,0
509229,,,23817,49,0,0,23789.01,0
509229,,,23818,50,0,0,24418.16,0
509229,,,25908,51,0,0,25016,0
509229,,,25909,52,0,0,25313.71,0
509229,,,25910,53,0,0,25988.12,0
509229,,,25911,54,0,0,26358.04,0
509229,,,25912,55,0,0,26692.63,0
509229,18:08:00,18:08:00,26621,56,0,0,27259.28,1
509230,17:55:00,17:55:00,11363,1,0,0,0,1
509230,,,11622,2,0,0,596.86,0
509230,,,16632,3,0,0,997.61,0
509230,,,15831,4,0,0,1251.87,0
509230,,,15832,5,0,0,1690.26,0
509230,,,15833,6,0,0,2042.24,0
509230,,,15834,7,0,0,2237.12,0
509230,,,15835,8,0,0,2580.4,0
509230,,,15836,9,0,0,3318,0
509230,,,15837,10,0,0,3828.74,0
509230,,,15838,11,0,0,4236.95,0
509230,,,15839,12,0,0,4735.65,0
509230,,,21977,13,0,0,5163.74,0
509230,18:06:00,18:06:00,17720,14,0,0,5651.86,1
509230,,,15750,15,0,0,5991.32,0
509230,,,15751,16,0,0,6228.72,0
509230,,,15752,17,0,0,6513.81,0
509230,,,15753,18,0,0,6856.56,0
509230,,,15754,19,0,0,7473.4,0
509230,,,15663,20,0,0,8092.44,0
509230,,,15664,21,0,0,8372.22,0
509230,,,25971,22,0,0,8882.84,0
509230,,,15665,23,0,0,9427.4,0
509230,,,15666,24,0,0,9762.89,0
509230,,,15667,25,0,0,9960.36,0
509230,,,15668,26,0,0,10549.31,0
509230,,,15669,27,0,0,11165.51,0
509230,18:16:00,18:16:00,22002,28,0,0,11342.08,1
509230,,,15619,29,0,0,12561.51,0
509230,,,22083,30,0,0,12937.46,0
509230,,,15620,31,0,0,13282.05,0
509230,,,15528,32,0,0,14164.04,0
509230,,,23638,33,0,0,14724.57,0
509230,,,15529,34,0,0,16151.62,0
509230,,,15530,35,0,0,17182.01,0
509230,,,15531,36,0,0,18505.18,0
509230,,,15532,37,0,0,19270.21,0
509230,,,15533,38,0,0,19641.92,0
509230,,,15534,39,0,0,20174.44,0
509230,18:25:00,18:25:00,23382,40,0,0,20519.22,1
509230,,,15502,41,0,0,20963.16,0
509230,,,23323,42,0,0,21198.11,0
509230,,,25932,43,0,0,21470.5,0
509230,,,23325,44,0,0,21738.03,0
509230,,,23816,45,0,0,22185.12,0
509230,18:30:00,18:30:00,25905,46,0,0,22766.65,1
509230,,,25906,47,0,0,23037.72,0
509230,,,25907,48,0,0,23433.12,0
509230,,,23817,49,0,0,23789.01,0
509230,,,23818,50,0,0,24418.16,0
509230,,,25908,51,0,0,25016,0
509230,,,25909,52,0,0,25313.71,0
509230,,,25910,53,0,0,25988.12,0
509230,,,25911,54,0,0,26358.04,0
509230,,,25912,55,0,0,26692.63,0
509230,18:38:00,18:38:00,26621,56,0,0,27259.28,1
509231,18:25:00,18:25:00,11363,1,0,0,0,1
509231,,,11622,2,0,0,596.86,0
509231,,,16632,3,0,0,997.61,0
509231,,,15831,4,0,0,1251.87,0
509231,,,15832,5,0,0,1690.26,0
509231,,,15833,6,0,0,2042.24,0
509231,,,15834,7,0,0,2237.12,0
509231,,,15835,8,0,0,2580.4,0
509231,,,15836,9,0,0,3318,0
509231,,,15837,10,0,0,3828.74,0
509231,,,15838,11,0,0,4236.95,0
509231,,,15839,12,0,0,4735.65,0
509231,,,21977,13,0,0,5163.74,0
509231,18:36:00,18:36:00,17720,14,0,0,5651.86,1
509231,,,15750,15,0,0,5991.32,0
509231,,,15751,16,0,0,6228.72,0
509231,,,15752,17,0,0,6513.81,0
509231,,,15753,18,0,0,6856.56,0
509231,,,15754,19,0,0,7473.4,0
509231,,,15663,20,0,0,8092.44,0
509231,,,15664,21,0,0,8372.22,0
509231,,,25971,22,0,0,8882.84,0
509231,,,15665,23,0,0,9427.4,0
509231,,,15666,24,0,0,9762.89,0
509231,,,15667,25,0,0,9960.36,0
509231,,,15668,26,0,0,10549.31,0
509231,,,15669,27,0,0,11165.51,0
509231,18:46:00,18:46:00,22002,28,0,0,11342.08,1
509231,,,15619,29,0,0,12561.51,0
509231,,,22083,30,0,0,12937.46,0
509231,,,15620,31,0,0,13282.05,0
509231,,,15528,32,0,0,14164.04,0
509231,,,23638,33,0,0,14724.57,0
509231,,,15529,34,0,0,16151.62,0
509231,,,15530,35,0,0,17182.01,0
509231,,,15531,36,0,0,18505.18,0
509231,,,15532,37,0,0,19270.21,0
509231,,,15533,38,0,0,19641.92,0
509231,,,15534,39,0,0,20174.44,0
509231,18:55:00,18:55:00,23382,40,0,0,20519.22,1
509231,,,15502,41,0,0,20963.16,0
509231,,,23323,42,0,0,21198.11,0
509231,,,25932,43,0,0,21470.5,0
509231,,,23325,44,0,0,21738.03,0
509231,,,23816,45,0,0,22185.12,0
509231,19:00:00,19:00:00,25905,46,0,0,22766.65,1
509231,,,25906,47,0,0,23037.72,0
509231,,,25907,48,0,0,23433.12,0
509231,,,23817,49,0,0,23789.01,0
509231,,,23818,50,0,0,24418.16,0
509231,,,25908,51,0,0,25016,0
509231,,,25909,52,0,0,25313.71,0
509231,,,25910,53,0,0,25988.12,0
509231,,,25911,54,0,0,26358.04,0
509231,,,25912,55,0,0,26692.63,0
509231,19:08:00,19:08:00,26621,56,0,0,27259.28,1
509232,19:10:00,19:10:00,11363,1,0,0,0,1
509232,,,11622,2,0,0,596.86,0
509232,,,16632,3,0,0,997.61,0
509232,,,15831,4,0,0,1251.87,0
509232,,,15832,5,0,0,1690.26,0
509232,,,15833,6,0,0,2042.24,0
509232,,,15834,7,0,0,2237.12,0
509232,,,15835,8,0,0,2580.4,0
509232,,,15836,9,0,0,3318,0
509232,,,15837,10,0,0,3828.74,0
509232,,,15838,11,0,0,4236.95,0
509232,,,15839,12,0,0,4735.65,0
509232,,,21977,13,0,0,5163.74,0
509232,19:21:00,19:21:00,17720,14,0,0,5651.86,1
509232,,,15750,15,0,0,5991.32,0
509232,,,15751,16,0,0,6228.72,0
509232,,,15752,17,0,0,6513.81,0
509232,,,15753,18,0,0,6856.56,0
509232,,,15754,19,0,0,7473.4,0
509232,,,15663,20,0,0,8092.44,0
509232,,,15664,21,0,0,8372.22,0
509232,,,25971,22,0,0,8882.84,0
509232,,,15665,23,0,0,9427.4,0
509232,,,15666,24,0,0,9762.89,0
509232,,,15667,25,0,0,9960.36,0
509232,,,15668,26,0,0,10549.31,0
509232,,,15669,27,0,0,11165.51,0
509232,19:31:00,19:31:00,22002,28,0,0,11342.08,1
509232,,,15619,29,0,0,12561.51,0
509232,,,22083,30,0,0,12937.46,0
509232,,,15620,31,0,0,13282.05,0
509232,,,15528,32,0,0,14164.04,0
509232,,,23638,33,0,0,14724.57,0
509232,,,15529,34,0,0,16151.62,0
509232,,,15530,35,0,0,17182.01,0
509232,,,15531,36,0,0,18505.18,0
509232,,,15532,37,0,0,19270.21,0
509232,,,15533,38,0,0,19641.92,0
509232,,,15534,39,0,0,20174.44,0
509232,19:40:00,19:40:00,23382,40,0,0,20519.22,1
509232,,,15502,41,0,0,20963.16,0
509232,,,23323,42,0,0,21198.11,0
509232,,,25932,43,0,0,21470.5,0
509232,,,23325,44,0,0,21738.03,0
509232,,,23816,45,0,0,22185.12,0
509232,19:45:00,19:45:00,25905,46,0,0,22766.65,1
509232,,,25906,47,0,0,23037.72,0
509232,,,25907,48,0,0,23433.12,0
509232,,,23817,49,0,0,23789.01,0
509232,,,23818,50,0,0,24418.16,0
509232,,,25908,51,0,0,25016,0
509232,,,25909,52,0,0,25313.71,0
509232,,,25910,53,0,0,25988.12,0
509232,,,25911,54,0,0,26358.04,0
509232,,,25912,55,0,0,26692.63,0
509232,19:53:00,19:53:00,26621,56,0,0,27259.28,1
509233,20:10:00,20:10:00,11363,1,0,0,0,1
509233,,,11622,2,0,0,596.86,0
509233,,,16632,3,0,0,997.61,0
509233,,,15831,4,0,0,1251.87,0
509233,,,15832,5,0,0,1690.26,0
509233,,,15833,6,0,0,2042.24,0
509233,,,15834,7,0,0,2237.12,0
509233,,,15835,8,0,0,2580.4,0
509233,,,15836,9,0,0,3318,0
509233,,,15837,10,0,0,3828.74,0
509233,,,15838,11,0,0,4236.95,0
509233,,,15839,12,0,0,4735.65,0
509233,,,21977,13,0,0,5163.74,0
509233,20:21:00,20:21:00,17720,14,0,0,5651.86,1
509233,,,15750,15,0,0,5991.32,0
509233,,,15751,16,0,0,6228.72,0
509233,,,15752,17,0,0,6513.81,0
509233,,,15753,18,0,0,6856.56,0
509233,,,15754,19,0,0,7473.4,0
509233,,,15663,20,0,0,8092.44,0
509233,,,15664,21,0,0,8372.22,0
509233,,,25971,22,0,0,8882.84,0
509233,,,15665,23,0,0,9427.4,0
509233,,,15666,24,0,0,9762.89,0
509233,,,15667,25,0,0,9960.36,0
509233,,,15668,26,0,0,10549.31,0
509233,,,15669,27,0,0,11165.51,0
509233,20:31:00,20:31:00,22002,28,0,0,11342.08,1
509233,,,15619,29,0,0,12561.51,0
509233,,,22083,30,0,0,12937.46,0
509233,,,15620,31,0,0,13282.05,0
509233,,,15528,32,0,0,14164.04,0
509233,,,23638,33,0,0,14724.57,0
509233,,,15529,34,0,0,16151.62,0
509233,,,15530,35,0,0,17182.01,0
509233,,,15531,36,0,0,18505.18,0
509233,,,15532,37,0,0,19270.21,0
509233,,,15533,38,0,0,19641.92,0
509233,,,15534,39,0,0,20174.44,0
509233,20:40:00,20:40:00,23382,40,0,0,20519.22,1
509233,,,15502,41,0,0,20963.16,0
509233,,,23323,42,0,0,21198.11,0
509233,,,25932,43,0,0,21470.5,0
509233,,,23325,44,0,0,21738.03,0
509233,,,23816,45,0,0,22185.12,0
509233,20:45:00,20:45:00,25905,46,0,0,22766.65,1
509233,,,25906,47,0,0,23037.72,0
509233,,,25907,48,0,0,23433.12,0
509233,,,23817,49,0,0,23789.01,0
509233,,,23818,50,0,0,24418.16,0
509233,,,25908,51,0,0,25016,0
509233,,,25909,52,0,0,25313.71,0
509233,,,25910,53,0,0,25988.12,0
509233,,,25911,54,0,0,26358.04,0
509233,,,25912,55,0,0,26692.63,0
509233,20:53:00,20:53:00,26621,56,0,0,27259.28,1
509234,06:45:00,06:45:00,11363,1,0,0,0,1
509234,,,11622,2,0,0,596.86,0
509234,,,16632,3,0,0,997.61,0
509234,,,15831,4,0,0,1251.87,0
509234,,,15832,5,0,0,1690.26,0
509234,,,15833,6,0,0,2042.24,0
509234,,,15834,7,0,0,2237.12,0
509234,,,15835,8,0,0,2580.4,0
509234,,,15836,9,0,0,3318,0
509234,,,15837,10,0,0,3828.74,0
509234,,,15838,11,0,0,4236.95,0
509234,,,15839,12,0,0,4735.65,0
509234,,,21977,13,0,0,5163.74,0
509234,06:56:00,06:56:00,17720,14,0,0,5651.86,1
509234,,,15750,15,0,0,5991.32,0
509234,,,15751,16,0,0,6228.72,0
509234,,,15752,17,0,0,6513.81,0
509234,,,15753,18,0,0,6856.56,0
509234,,,15754,19,0,0,7473.4,0
509234,,,15663,20,0,0,8092.44,0
509234,,,15664,21,0,0,8372.22,0
509234,,,25971,22,0,0,8882.84,0
509234,,,15665,23,0,0,9427.4,0
509234,,,15666,24,0,0,9762.89,0
509234,,,15667,25,0,0,9960.36,0
509234,,,15668,26,0,0,10549.31,0
509234,,,15669,27,0,0,11165.51,0
509234,07:06:00,07:06:00,22002,28,0,0,11342.08,1
509234,,,15619,29,0,0,12561.51,0
509234,,,22083,30,0,0,12937.46,0
509234,,,15620,31,0,0,13282.05,0
509234,,,15528,32,0,0,14164.04,0
509234,,,23638,33,0,0,14724.57,0
509234,,,15529,34,0,0,16151.62,0
509234,,,15530,35,0,0,17182.01,0
509234,,,15531,36,0,0,18505.18,0
509234,,,15532,37,0,0,19270.21,0
509234,,,15533,38,0,0,19641.92,0
509234,,,15534,39,0,0,20174.44,0
509234,07:15:00,07:15:00,23382,40,0,0,20519.22,1
509234,,,15502,41,0,0,20963.16,0
509234,,,23323,42,0,0,21198.11,0
509234,,,25932,43,0,0,21470.5,0
509234,,,23325,44,0,0,21738.03,0
509234,,,23816,45,0,0,22185.12,0
509234,07:21:00,07:21:00,25905,46,0,0,22766.65,1
509234,,,25906,47,0,0,23037.72,0
509234,,,25907,48,0,0,23433.12,0
509234,,,23817,49,0,0,23789.01,0
509234,,,23818,50,0,0,24418.16,0
509234,,,25908,51,0,0,25016,0
509234,,,25909,52,0,0,25313.71,0
509234,,,25910,53,0,0,25988.12,0
509234,,,25911,54,0,0,26358.04,0
509234,,,25912,55,0,0,26692.63,0
509234,07:29:00,07:29:00,26621,56,0,0,27259.28,1
509235,07:30:00,07:30:00,11363,1,0,0,0,1
509235,,,11622,2,0,0,596.86,0
509235,,,16632,3,0,0,997.61,0
509235,,,15831,4,0,0,1251.87,0
509235,,,15832,5,0,0,1690.26,0
509235,,,15833,6,0,0,2042.24,0
509235,,,15834,7,0,0,2237.12,0
509235,,,15835,8,0,0,2580.4,0
509235,,,15836,9,0,0,3318,0
509235,,,15837,10,0,0,3828.74,0
509235,,,15838,11,0,0,4236.95,0
509235,,,15839,12,0,0,4735.65,0
509235,,,21977,13,0,0,5163.74,0
509235,07:43:00,07:43:00,17720,14,0,0,5651.86,1
509235,,,15750,15,0,0,5991.32,0
509235,,,15751,16,0,0,6228.72,0
509235,,,15752,17,0,0,6513.81,0
509235,,,15753,18,0,0,6856.56,0
509235,,,15754,19,0,0,7473.4,0
509235,,,15663,20,0,0,8092.44,0
509235,,,15664,21,0,0,8372.22,0
509235,,,25971,22,0,0,8882.84,0
509235,,,15665,23,0,0,9427.4,0
509235,,,15666,24,0,0,9762.89,0
509235,,,15667,25,0,0,9960.36,0
509235,,,15668,26,0,0,10549.31,0
509235,,,15669,27,0,0,11165.51,0
509235,07:53:00,07:53:00,22002,28,0,0,11342.08,1
509235,,,15619,29,0,0,12561.51,0
509235,,,22083,30,0,0,12937.46,0
509235,,,15620,31,0,0,13282.05,0
509235,,,15528,32,0,0,14164.04,0
509235,,,23638,33,0,0,14724.57,0
509235,,,15529,34,0,0,16151.62,0
509235,,,15530,35,0,0,17182.01,0
509235,,,15531,36,0,0,18505.18,0
509235,,,15532,37,0,0,19270.21,0
509235,,,15533,38,0,0,19641.92,0
509235,,,15534,39,0,0,20174.44,0
509235,08:02:00,08:02:00,23382,40,0,0,20519.22,1
509235,,,15502,41,0,0,20963.16,0
509235,,,23323,42,0,0,21198.11,0
509235,,,25932,43,0,0,21470.5,0
509235,,,23325,44,0,0,21738.03,0
509235,,,23816,45,0,0,22185.12,0
509235,08:08:00,08:08:00,25905,46,0,0,22766.65,1
509235,,,25906,47,0,0,23037.72,0
509235,,,25907,48,0,0,23433.12,0
509235,,,23817,49,0,0,23789.01,0
509235,,,23818,50,0,0,24418.16,0
509235,,,25908,51,0,0,25016,0
509235,,,25909,52,0,0,25313.71,0
509235,,,25910,53,0,0,25988.12,0
509235,,,25911,54,0,0,26358.04,0
509235,,,25912,55,0,0,26692.63,0
509235,08:16:00,08:16:00,26621,56,0,0,27259.28,1
509236,08:30:00,08:30:00,11363,1,0,0,0,1
509236,,,11622,2,0,0,596.86,0
509236,,,16632,3,0,0,997.61,0
509236,,,15831,4,0,0,1251.87,0
509236,,,15832,5,0,0,1690.26,0
509236,,,15833,6,0,0,2042.24,0
509236,,,15834,7,0,0,2237.12,0
509236,,,15835,8,0,0,2580.4,0
509236,,,15836,9,0,0,3318,0
509236,,,15837,10,0,0,3828.74,0
509236,,,15838,11,0,0,4236.95,0
509236,,,15839,12,0,0,4735.65,0
509236,,,21977,13,0,0,5163.74,0
509236,08:43:00,08:43:00,17720,14,0,0,5651.86,1
509236,,,15750,15,0,0,5991.32,0
509236,,,15751,16,0,0,6228.72,0
509236,,,15752,17,0,0,6513.81,0
509236,,,15753,18,0,0,6856.56,0
509236,,,15754,19,0,0,7473.4,0
509236,,,15663,20,0,0,8092.44,0
509236,,,15664,21,0,0,8372.22,0
509236,,,25971,22,0,0,8882.84,0
509236,,,15665,23,0,0,9427.4,0
509236,,,15666,24,0,0,9762.89,0
509236,,,15667,25,0,0,9960.36,0
509236,,,15668,26,0,0,10549.31,0
509236,,,15669,27,0,0,11165.51,0
509236,08:53:00,08:53:00,22002,28,0,0,11342.08,1
509236,,,15619,29,0,0,12561.51,0
509236,,,22083,30,0,0,12937.46,0
509236,,,15620,31,0,0,13282.05,0
509236,,,15528,32,0,0,14164.04,0
509236,,,23638,33,0,0,14724.57,0
509236,,,15529,34,0,0,16151.62,0
509236,,,15530,35,0,0,17182.01,0
509236,,,15531,36,0,0,18505.18,0
509236,,,15532,37,0,0,19270.21,0
509236,,,15533,38,0,0,19641.92,0
509236,,,15534,39,0,0,20174.44,0
509236,09:02:00,09:02:00,23382,40,0,0,20519.22,1
509236,,,15502,41,0,0,20963.16,0
509236,,,23323,42,0,0,21198.11,0
509236,,,25932,43,0,0,21470.5,0
509236,,,23325,44,0,0,21738.03,0
509236,,,23816,45,0,0,22185.12,0
509236,09:07:00,09:07:00,25905,46,0,0,22766.65,1
509236,,,25906,47,0,0,23037.72,0
509236,,,25907,48,0,0,23433.12,0
509236,,,23817,49,0,0,23789.01,0
509236,,,23818,50,0,0,24418.16,0
509236,,,25908,51,0,0,25016,0
509236,,,25909,52,0,0,25313.71,0
509236,,,25910,53,0,0,25988.12,0
509236,,,25911,54,0,0,26358.04,0
509236,,,25912,55,0,0,26692.63,0
509236,09:15:00,09:15:00,26621,56,0,0,27259.28,1
509237,08:55:00,08:55:00,11363,1,0,0,0,1
509237,,,11622,2,0,0,596.86,0
509237,,,16632,3,0,0,997.61,0
509237,,,15831,4,0,0,1251.87,0
509237,,,15832,5,0,0,1690.26,0
509237,,,15833,6,0,0,2042.24,0
509237,,,15834,7,0,0,2237.12,0
509237,,,15835,8,0,0,2580.4,0
509237,,,15836,9,0,0,3318,0
509237,,,15837,10,0,0,3828.74,0
509237,,,15838,11,0,0,4236.95,0
509237,,,15839,12,0,0,4735.65,0
509237,,,21977,13,0,0,5163.74,0
509237,09:07:00,09:07:00,17720,14,0,0,5651.86,1
509237,,,15750,15,0,0,5991.32,0
509237,,,15751,16,0,0,6228.72,0
509237,,,15752,17,0,0,6513.81,0
509237,,,15753,18,0,0,6856.56,0
509237,,,15754,19,0,0,7473.4,0
509237,,,15663,20,0,0,8092.44,0
509237,,,15664,21,0,0,8372.22,0
509237,,,25971,22,0,0,8882.84,0
509237,,,15665,23,0,0,9427.4,0
509237,,,15666,24,0,0,9762.89,0
509237,,,15667,25,0,0,9960.36,0
509237,,,15668,26,0,0,10549.31,0
509237,,,15669,27,0,0,11165.51,0
509237,09:17:00,09:17:00,22002,28,0,0,11342.08,1
509237,,,15619,29,0,0,12561.51,0
509237,,,22083,30,0,0,12937.46,0
509237,,,15620,31,0,0,13282.05,0
509237,,,15528,32,0,0,14164.04,0
509237,,,23638,33,0,0,14724.57,0
509237,,,15529,34,0,0,16151.62,0
509237,,,15530,35,0,0,17182.01,0
509237,,,15531,36,0,0,18505.18,0
509237,,,15532,37,0,0,19270.21,0
509237,,,15533,38,0,0,19641.92,0
509237,,,15534,39,0,0,20174.44,0
509237,09:25:00,09:25:00,23382,40,0,0,20519.22,1
509237,,,15502,41,0,0,20963.16,0
509237,,,23323,42,0,0,21198.11,0
509237,,,25932,43,0,0,21470.5,0
509237,,,23325,44,0,0,21738.03,0
509237,,,23816,45,0,0,22185.12,0
509237,09:30:00,09:30:00,25905,46,0,0,22766.65,1
509237,,,25906,47,0,0,23037.72,0
509237,,,25907,48,0,0,23433.12,0
509237,,,23817,49,0,0,23789.01,0
509237,,,23818,50,0,0,24418.16,0
509237,,,25908,51,0,0,25016,0
509237,,,25909,52,0,0,25313.71,0
509237,,,25910,53,0,0,25988.12,0
509237,,,25911,54,0,0,26358.04,0
509237,,,25912,55,0,0,26692.63,0
509237,09:38:00,09:38:00,26621,56,0,0,27259.28,1
509238,09:25:00,09:25:00,11363,1,0,0,0,1
509238,,,11622,2,0,0,596.86,0
509238,,,16632,3,0,0,997.61,0
509238,,,15831,4,0,0,1251.87,0
509238,,,15832,5,0,0,1690.26,0
509238,,,15833,6,0,0,2042.24,0
509238,,,15834,7,0,0,2237.12,0
509238,,,15835,8,0,0,2580.4,0
509238,,,15836,9,0,0,3318,0
509238,,,15837,10,0,0,3828.74,0
509238,,,15838,11,0,0,4236.95,0
509238,,,15839,12,0,0,4735.65,0
509238,,,21977,13,0,0,5163.74,0
509238,09:37:00,09:37:00,17720,14,0,0,5651.86,1
509238,,,15750,15,0,0,5991.32,0
509238,,,15751,16,0,0,6228.72,0
509238,,,15752,17,0,0,6513.81,0
509238,,,15753,18,0,0,6856.56,0
509238,,,15754,19,0,0,7473.4,0
509238,,,15663,20,0,0,8092.44,0
509238,,,15664,21,0,0,8372.22,0
509238,,,25971,22,0,0,8882.84,0
509238,,,15665,23,0,0,9427.4,0
509238,,,15666,24,0,0,9762.89,0
509238,,,15667,25,0,0,9960.36,0
509238,,,15668,26,0,0,10549.31,0
509238,,,15669,27,0,0,11165.51,0
509238,09:47:00,09:47:00,22002,28,0,0,11342.08,1
509238,,,15619,29,0,0,12561.51,0
509238,,,22083,30,0,0,12937.46,0
509238,,,15620,31,0,0,13282.05,0
509238,,,15528,32,0,0,14164.04,0
509238,,,23638,33,0,0,14724.57,0
509238,,,15529,34,0,0,16151.62,0
509238,,,15530,35,0,0,17182.01,0
509238,,,15531,36,0,0,18505.18,0
509238,,,15532,37,0,0,19270.21,0
509238,,,15533,38,0,0,19641.92,0
509238,,,15534,39,0,0,20174.44,0
509238,09:55:00,09:55:00,23382,40,0,0,20519.22,1
509238,,,15502,41,0,0,20963.16,0
509238,,,23323,42,0,0,21198.11,0
509238,,,25932,43,0,0,21470.5,0
509238,,,23325,44,0,0,21738.03,0
509238,,,23816,45,0,0,22185.12,0
509238,10:00:00,10:00:00,25905,46,0,0,22766.65,1
509238,,,25906,47,0,0,23037.72,0
509238,,,25907,48,0,0,23433.12,0
509238,,,23817,49,0,0,23789.01,0
509238,,,23818,50,0,0,24418.16,0
509238,,,25908,51,0,0,25016,0
509238,,,25909,52,0,0,25313.71,0
509238,,,25910,53,0,0,25988.12,0
509238,,,25911,54,0,0,26358.04,0
509238,,,25912,55,0,0,26692.63,0
509238,10:08:00,10:08:00,26621,56,0,0,27259.28,1
509239,09:55:00,09:55:00,11363,1,0,0,0,1
509239,,,11622,2,0,0,596.86,0
509239,,,16632,3,0,0,997.61,0
509239,,,15831,4,0,0,1251.87,0
509239,,,15832,5,0,0,1690.26,0
509239,,,15833,6,0,0,2042.24,0
509239,,,15834,7,0,0,2237.12,0
509239,,,15835,8,0,0,2580.4,0
509239,,,15836,9,0,0,3318,0
509239,,,15837,10,0,0,3828.74,0
509239,,,15838,11,0,0,4236.95,0
509239,,,15839,12,0,0,4735.65,0
509239,,,21977,13,0,0,5163.74,0
509239,10:07:00,10:07:00,17720,14,0,0,5651.86,1
509239,,,15750,15,0,0,5991.32,0
509239,,,15751,16,0,0,6228.72,0
509239,,,15752,17,0,0,6513.81,0
509239,,,15753,18,0,0,6856.56,0
509239,,,15754,19,0,0,7473.4,0
509239,,,15663,20,0,0,8092.44,0
509239,,,15664,21,0,0,8372.22,0
509239,,,25971,22,0,0,8882.84,0
509239,,,15665,23,0,0,9427.4,0
509239,,,15666,24,0,0,9762.89,0
509239,,,15667,25,0,0,9960.36,0
509239,,,15668,26,0,0,10549.31,0
509239,,,15669,27,0,0,11165.51,0
509239,10:17:00,10:17:00,22002,28,0,0,11342.08,1
509239,,,15619,29,0,0,12561.51,0
509239,,,22083,30,0,0,12937.46,0
509239,,,15620,31,0,0,13282.05,0
509239,,,15528,32,0,0,14164.04,0
509239,,,23638,33,0,0,14724.57,0
509239,,,15529,34,0,0,16151.62,0
509239,,,15530,35,0,0,17182.01,0
509239,,,15531,36,0,0,18505.18,0
509239,,,15532,37,0,0,19270.21,0
509239,,,15533,38,0,0,19641.92,0
509239,,,15534,39,0,0,20174.44,0
509239,10:25:00,10:25:00,23382,40,0,0,20519.22,1
509239,,,15502,41,0,0,20963.16,0
509239,,,23323,42,0,0,21198.11,0
509239,,,25932,43,0,0,21470.5,0
509239,,,23325,44,0,0,21738.03,0
509239,,,23816,45,0,0,22185.12,0
509239,10:30:00,10:30:00,25905,46,0,0,22766.65,1
509239,,,25906,47,0,0,23037.72,0
509239,,,25907,48,0,0,23433.12,0
509239,,,23817,49,0,0,23789.01,0
509239,,,23818,50,0,0,24418.16,0
509239,,,25908,51,0,0,25016,0
509239,,,25909,52,0,0,25313.71,0
509239,,,25910,53,0,0,25988.12,0
509239,,,25911,54,0,0,26358.04,0
509239,,,25912,55,0,0,26692.63,0
509239,10:38:00,10:38:00,26621,56,0,0,27259.28,1
509240,10:25:00,10:25:00,11363,1,0,0,0,1
509240,,,11622,2,0,0,596.86,0
509240,,,16632,3,0,0,997.61,0
509240,,,15831,4,0,0,1251.87,0
509240,,,15832,5,0,0,1690.26,0
509240,,,15833,6,0,0,2042.24,0
509240,,,15834,7,0,0,2237.12,0
509240,,,15835,8,0,0,2580.4,0
509240,,,15836,9,0,0,3318,0
509240,,,15837,10,0,0,3828.74,0
509240,,,15838,11,0,0,4236.95,0
509240,,,15839,12,0,0,4735.65,0
509240,,,21977,13,0,0,5163.74,0
509240,10:37:00,10:37:00,17720,14,0,0,5651.86,1
509240,,,15750,15,0,0,5991.32,0
509240,,,15751,16,0,0,6228.72,0
509240,,,15752,17,0,0,6513.81,0
509240,,,15753,18,0,0,6856.56,0
509240,,,15754,19,0,0,7473.4,0
509240,,,15663,20,0,0,8092.44,0
509240,,,15664,21,0,0,8372.22,0
509240,,,25971,22,0,0,8882.84,0
509240,,,15665,23,0,0,9427.4,0
509240,,,15666,24,0,0,9762.89,0
509240,,,15667,25,0,0,9960.36,0
509240,,,15668,26,0,0,10549.31,0
509240,,,15669,27,0,0,11165.51,0
509240,10:47:00,10:47:00,22002,28,0,0,11342.08,1
509240,,,15619,29,0,0,12561.51,0
509240,,,22083,30,0,0,12937.46,0
509240,,,15620,31,0,0,13282.05,0
509240,,,15528,32,0,0,14164.04,0
509240,,,23638,33,0,0,14724.57,0
509240,,,15529,34,0,0,16151.62,0
509240,,,15530,35,0,0,17182.01,0
509240,,,15531,36,0,0,18505.18,0
509240,,,15532,37,0,0,19270.21,0
509240,,,15533,38,0,0,19641.92,0
509240,,,15534,39,0,0,20174.44,0
509240,10:55:00,10:55:00,23382,40,0,0,20519.22,1
509240,,,15502,41,0,0,20963.16,0
509240,,,23323,42,0,0,21198.11,0
509240,,,25932,43,0,0,21470.5,0
509240,,,23325,44,0,0,21738.03,0
509240,,,23816,45,0,0,22185.12,0
509240,11:00:00,11:00:00,25905,46,0,0,22766.65,1
509240,,,25906,47,0,0,23037.72,0
509240,,,25907,48,0,0,23433.12,0
509240,,,23817,49,0,0,23789.01,0
509240,,,23818,50,0,0,24418.16,0
509240,,,25908,51,0,0,25016,0
509240,,,25909,52,0,0,25313.71,0
509240,,,25910,53,0,0,25988.12,0
509240,,,25911,54,0,0,26358.04,0
509240,,,25912,55,0,0,26692.63,0
509240,11:08:00,11:08:00,26621,56,0,0,27259.28,1
509241,10:55:00,10:55:00,11363,1,0,0,0,1
509241,,,11622,2,0,0,596.86,0
509241,,,16632,3,0,0,997.61,0
509241,,,15831,4,0,0,1251.87,0
509241,,,15832,5,0,0,1690.26,0
509241,,,15833,6,0,0,2042.24,0
509241,,,15834,7,0,0,2237.12,0
509241,,,15835,8,0,0,2580.4,0
509241,,,15836,9,0,0,3318,0
509241,,,15837,10,0,0,3828.74,0
509241,,,15838,11,0,0,4236.95,0
509241,,,15839,12,0,0,4735.65,0
509241,,,21977,13,0,0,5163.74,0
509241,11:07:00,11:07:00,17720,14,0,0,5651.86,1
509241,,,15750,15,0,0,5991.32,0
509241,,,15751,16,0,0,6228.72,0
509241,,,15752,17,0,0,6513.81,0
509241,,,15753,18,0,0,6856.56,0
509241,,,15754,19,0,0,7473.4,0
509241,,,15663,20,0,0,8092.44,0
509241,,,15664,21,0,0,8372.22,0
509241,,,25971,22,0,0,8882.84,0
509241,,,15665,23,0,0,9427.4,0
509241,,,15666,24,0,0,9762.89,0
509241,,,15667,25,0,0,9960.36,0
509241,,,15668,26,0,0,10549.31,0
509241,,,15669,27,0,0,11165.51,0
509241,11:17:00,11:17:00,22002,28,0,0,11342.08,1
509241,,,15619,29,0,0,12561.51,0
509241,,,22083,30,0,0,12937.46,0
509241,,,15620,31,0,0,13282.05,0
509241,,,15528,32,0,0,14164.04,0
509241,,,23638,33,0,0,14724.57,0
509241,,,15529,34,0,0,16151.62,0
509241,,,15530,35,0,0,17182.01,0
509241,,,15531,36,0,0,18505.18,0
509241,,,15532,37,0,0,19270.21,0
509241,,,15533,38,0,0,19641.92,0
509241,,,15534,39,0,0,20174.44,0
509241,11:25:00,11:25:00,23382,40,0,0,20519.22,1
509241,,,15502,41,0,0,20963.16,0
509241,,,23323,42,0,0,21198.11,0
509241,,,25932,43,0,0,21470.5,0
509241,,,23325,44,0,0,21738.03,0
509241,,,23816,45,0,0,22185.12,0
509241,11:30:00,11:30:00,25905,46,0,0,22766.65,1
509241,,,25906,47,0,0,23037.72,0
509241,,,25907,48,0,0,23433.12,0
509241,,,23817,49,0,0,23789.01,0
509241,,,23818,50,0,0,24418.16,0
509241,,,25908,51,0,0,25016,0
509241,,,25909,52,0,0,25313.71,0
509241,,,25910,53,0,0,25988.12,0
509241,,,25911,54,0,0,26358.04,0
509241,,,25912,55,0,0,26692.63,0
509241,11:38:00,11:38:00,26621,56,0,0,27259.28,1
509242,11:25:00,11:25:00,11363,1,0,0,0,1
509242,,,11622,2,0,0,596.86,0
509242,,,16632,3,0,0,997.61,0
509242,,,15831,4,0,0,1251.87,0
509242,,,15832,5,0,0,1690.26,0
509242,,,15833,6,0,0,2042.24,0
509242,,,15834,7,0,0,2237.12,0
509242,,,15835,8,0,0,2580.4,0
509242,,,15836,9,0,0,3318,0
509242,,,15837,10,0,0,3828.74,0
509242,,,15838,11,0,0,4236.95,0
509242,,,15839,12,0,0,4735.65,0
509242,,,21977,13,0,0,5163.74,0
509242,11:37:00,11:37:00,17720,14,0,0,5651.86,1
509242,,,15750,15,0,0,5991.32,0
509242,,,15751,16,0,0,6228.72,0
509242,,,15752,17,0,0,6513.81,0
509242,,,15753,18,0,0,6856.56,0
509242,,,15754,19,0,0,7473.4,0
509242,,,15663,20,0,0,8092.44,0
509242,,,15664,21,0,0,8372.22,0
509242,,,25971,22,0,0,8882.84,0
509242,,,15665,23,0,0,9427.4,0
509242,,,15666,24,0,0,9762.89,0
509242,,,15667,25,0,0,9960.36,0
509242,,,15668,26,0,0,10549.31,0
509242,,,15669,27,0,0,11165.51,0
509242,11:47:00,11:47:00,22002,28,0,0,11342.08,1
509242,,,15619,29,0,0,12561.51,0
509242,,,22083,30,0,0,12937.46,0
509242,,,15620,31,0,0,13282.05,0
509242,,,15528,32,0,0,14164.04,0
509242,,,23638,33,0,0,14724.57,0
509242,,,15529,34,0,0,16151.62,0
509242,,,15530,35,0,0,17182.01,0
509242,,,15531,36,0,0,18505.18,0
509242,,,15532,37,0,0,19270.21,0
509242,,,15533,38,0,0,19641.92,0
509242,,,15534,39,0,0,20174.44,0
509242,11:55:00,11:55:00,23382,40,0,0,20519.22,1
509242,,,15502,41,0,0,20963.16,0
509242,,,23323,42,0,0,21198.11,0
509242,,,25932,43,0,0,21470.5,0
509242,,,23325,44,0,0,21738.03,0
509242,,,23816,45,0,0,22185.12,0
509242,12:00:00,12:00:00,25905,46,0,0,22766.65,1
509242,,,25906,47,0,0,23037.72,0
509242,,,25907,48,0,0,23433.12,0
509242,,,23817,49,0,0,23789.01,0
509242,,,23818,50,0,0,24418.16,0
509242,,,25908,51,0,0,25016,0
509242,,,25909,52,0,0,25313.71,0
509242,,,25910,53,0,0,25988.12,0
509242,,,25911,54,0,0,26358.04,0
509242,,,25912,55,0,0,26692.63,0
509242,12:08:00,12:08:00,26621,56,0,0,27259.28,1
509243,11:55:00,11:55:00,11363,1,0,0,0,1
509243,,,11622,2,0,0,596.86,0
509243,,,16632,3,0,0,997.61,0
509243,,,15831,4,0,0,1251.87,0
509243,,,15832,5,0,0,1690.26,0
509243,,,15833,6,0,0,2042.24,0
509243,,,15834,7,0,0,2237.12,0
509243,,,15835,8,0,0,2580.4,0
509243,,,15836,9,0,0,3318,0
509243,,,15837,10,0,0,3828.74,0
509243,,,15838,11,0,0,4236.95,0
509243,,,15839,12,0,0,4735.65,0
509243,,,21977,13,0,0,5163.74,0
509243,12:07:00,12:07:00,17720,14,0,0,5651.86,1
509243,,,15750,15,0,0,5991.32,0
509243,,,15751,16,0,0,6228.72,0
509243,,,15752,17,0,0,6513.81,0
509243,,,15753,18,0,0,6856.56,0
509243,,,15754,19,0,0,7473.4,0
509243,,,15663,20,0,0,8092.44,0
509243,,,15664,21,0,0,8372.22,0
509243,,,25971,22,0,0,8882.84,0
509243,,,15665,23,0,0,9427.4,0
509243,,,15666,24,0,0,9762.89,0
509243,,,15667,25,0,0,9960.36,0
509243,,,15668,26,0,0,10549.31,0
509243,,,15669,27,0,0,11165.51,0
509243,12:17:00,12:17:00,22002,28,0,0,11342.08,1
509243,,,15619,29,0,0,12561.51,0
509243,,,22083,30,0,0,12937.46,0
509243,,,15620,31,0,0,13282.05,0
509243,,,15528,32,0,0,14164.04,0
509243,,,23638,33,0,0,14724.57,0
509243,,,15529,34,0,0,16151.62,0
509243,,,15530,35,0,0,17182.01,0
509243,,,15531,36,0,0,18505.18,0
509243,,,15532,37,0,0,19270.21,0
509243,,,15533,38,0,0,19641.92,0
509243,,,15534,39,0,0,20174.44,0
509243,12:25:00,12:25:00,23382,40,0,0,20519.22,1
509243,,,15502,41,0,0,20963.16,0
509243,,,23323,42,0,0,21198.11,0
509243,,,25932,43,0,0,21470.5,0
509243,,,23325,44,0,0,21738.03,0
509243,,,23816,45,0,0,22185.12,0
509243,12:30:00,12:30:00,25905,46,0,0,22766.65,1
509243,,,25906,47,0,0,23037.72,0
509243,,,25907,48,0,0,23433.12,0
509243,,,23817,49,0,0,23789.01,0
509243,,,23818,50,0,0,24418.16,0
509243,,,25908,51,0,0,25016,0
509243,,,25909,52,0,0,25313.71,0
509243,,,25910,53,0,0,25988.12,0
509243,,,25911,54,0,0,26358.04,0
509243,,,25912,55,0,0,26692.63,0
509243,12:38:00,12:38:00,26621,56,0,0,27259.28,1
509244,12:25:00,12:25:00,11363,1,0,0,0,1
509244,,,11622,2,0,0,596.86,0
509244,,,16632,3,0,0,997.61,0
509244,,,15831,4,0,0,1251.87,0
509244,,,15832,5,0,0,1690.26,0
509244,,,15833,6,0,0,2042.24,0
509244,,,15834,7,0,0,2237.12,0
509244,,,15835,8,0,0,2580.4,0
509244,,,15836,9,0,0,3318,0
509244,,,15837,10,0,0,3828.74,0
509244,,,15838,11,0,0,4236.95,0
509244,,,15839,12,0,0,4735.65,0
509244,,,21977,13,0,0,5163.74,0
509244,12:37:00,12:37:00,17720,14,0,0,5651.86,1
509244,,,15750,15,0,0,5991.32,0
509244,,,15751,16,0,0,6228.72,0
509244,,,15752,17,0,0,6513.81,0
509244,,,15753,18,0,0,6856.56,0
509244,,,15754,19,0,0,7473.4,0
509244,,,15663,20,0,0,8092.44,0
509244,,,15664,21,0,0,8372.22,0
509244,,,25971,22,0,0,8882.84,0
509244,,,15665,23,0,0,9427.4,0
509244,,,15666,24,0,0,9762.89,0
509244,,,15667,25,0,0,9960.36,0
509244,,,15668,26,0,0,10549.31,0
509244,,,15669,27,0,0,11165.51,0
509244,12:47:00,12:47:00,22002,28,0,0,11342.08,1
509244,,,15619,29,0,0,12561.51,0
509244,,,22083,30,0,0,12937.46,0
509244,,,15620,31,0,0,13282.05,0
509244,,,15528,32,0,0,14164.04,0
509244,,,23638,33,0,0,14724.57,0
509244,,,15529,34,0,0,16151.62,0
509244,,,15530,35,0,0,17182.01,0
509244,,,15531,36,0,0,18505.18,0
509244,,,15532,37,0,0,19270.21,0
509244,,,15533,38,0,0,19641.92,0
509244,,,15534,39,0,0,20174.44,0
509244,12:55:00,12:55:00,23382,40,0,0,20519.22,1
509244,,,15502,41,0,0,20963.16,0
509244,,,23323,42,0,0,21198.11,0
509244,,,25932,43,0,0,21470.5,0
509244,,,23325,44,0,0,21738.03,0
509244,,,23816,45,0,0,22185.12,0
509244,13:00:00,13:00:00,25905,46,0,0,22766.65,1
509244,,,25906,47,0,0,23037.72,0
509244,,,25907,48,0,0,23433.12,0
509244,,,23817,49,0,0,23789.01,0
509244,,,23818,50,0,0,24418.16,0
509244,,,25908,51,0,0,25016,0
509244,,,25909,52,0,0,25313.71,0
509244,,,25910,53,0,0,25988.12,0
509244,,,25911,54,0,0,26358.04,0
509244,,,25912,55,0,0,26692.63,0
509244,13:08:00,13:08:00,26621,56,0,0,27259.28,1
509245,12:55:00,12:55:00,11363,1,0,0,0,1
509245,,,11622,2,0,0,596.86,0
509245,,,16632,3,0,0,997.61,0
509245,,,15831,4,0,0,1251.87,0
509245,,,15832,5,0,0,1690.26,0
509245,,,15833,6,0,0,2042.24,0
509245,,,15834,7,0,0,2237.12,0
509245,,,15835,8,0,0,2580.4,0
509245,,,15836,9,0,0,3318,0
509245,,,15837,10,0,0,3828.74,0
509245,,,15838,11,0,0,4236.95,0
509245,,,15839,12,0,0,4735.65,0
509245,,,21977,13,0,0,5163.74,0
509245,13:07:00,13:07:00,17720,14,0,0,5651.86,1
509245,,,15750,15,0,0,5991.32,0
509245,,,15751,16,0,0,6228.72,0
509245,,,15752,17,0,0,6513.81,0
509245,,,15753,18,0,0,6856.56,0
509245,,,15754,19,0,0,7473.4,0
509245,,,15663,20,0,0,8092.44,0
509245,,,15664,21,0,0,8372.22,0
509245,,,25971,22,0,0,8882.84,0
509245,,,15665,23,0,0,9427.4,0
509245,,,15666,24,0,0,9762.89,0
509245,,,15667,25,0,0,9960.36,0
509245,,,15668,26,0,0,10549.31,0
509245,,,15669,27,0,0,11165.51,0
509245,13:17:00,13:17:00,22002,28,0,0,11342.08,1
509245,,,15619,29,0,0,12561.51,0
509245,,,22083,30,0,0,12937.46,0
509245,,,15620,31,0,0,13282.05,0
509245,,,15528,32,0,0,14164.04,0
509245,,,23638,33,0,0,14724.57,0
509245,,,15529,34,0,0,16151.62,0
509245,,,15530,35,0,0,17182.01,0
509245,,,15531,36,0,0,18505.18,0
509245,,,15532,37,0,0,19270.21,0
509245,,,15533,38,0,0,19641.92,0
509245,,,15534,39,0,0,20174.44,0
509245,13:25:00,13:25:00,23382,40,0,0,20519.22,1
509245,,,15502,41,0,0,20963.16,0
509245,,,23323,42,0,0,21198.11,0
509245,,,25932,43,0,0,21470.5,0
509245,,,23325,44,0,0,21738.03,0
509245,,,23816,45,0,0,22185.12,0
509245,13:30:00,13:30:00,25905,46,0,0,22766.65,1
509245,,,25906,47,0,0,23037.72,0
509245,,,25907,48,0,0,23433.12,0
509245,,,23817,49,0,0,23789.01,0
509245,,,23818,50,0,0,24418.16,0
509245,,,25908,51,0,0,25016,0
509245,,,25909,52,0,0,25313.71,0
509245,,,25910,53,0,0,25988.12,0
509245,,,25911,54,0,0,26358.04,0
509245,,,25912,55,0,0,26692.63,0
509245,13:38:00,13:38:00,26621,56,0,0,27259.28,1
509246,13:25:00,13:25:00,11363,1,0,0,0,1
509246,,,11622,2,0,0,596.86,0
509246,,,16632,3,0,0,997.61,0
509246,,,15831,4,0,0,1251.87,0
509246,,,15832,5,0,0,1690.26,0
509246,,,15833,6,0,0,2042.24,0
509246,,,15834,7,0,0,2237.12,0
509246,,,15835,8,0,0,2580.4,0
509246,,,15836,9,0,0,3318,0
509246,,,15837,10,0,0,3828.74,0
509246,,,15838,11,0,0,4236.95,0
509246,,,15839,12,0,0,4735.65,0
509246,,,21977,13,0,0,5163.74,0
509246,13:37:00,13:37:00,17720,14,0,0,5651.86,1
509246,,,15750,15,0,0,5991.32,0
509246,,,15751,16,0,0,6228.72,0
509246,,,15752,17,0,0,6513.81,0
509246,,,15753,18,0,0,6856.56,0
509246,,,15754,19,0,0,7473.4,0
509246,,,15663,20,0,0,8092.44,0
509246,,,15664,21,0,0,8372.22,0
509246,,,25971,22,0,0,8882.84,0
509246,,,15665,23,0,0,9427.4,0
509246,,,15666,24,0,0,9762.89,0
509246,,,15667,25,0,0,9960.36,0
509246,,,15668,26,0,0,10549.31,0
509246,,,15669,27,0,0,11165.51,0
509246,13:47:00,13:47:00,22002,28,0,0,11342.08,1
509246,,,15619,29,0,0,12561.51,0
509246,,,22083,30,0,0,12937.46,0
509246,,,15620,31,0,0,13282.05,0
509246,,,15528,32,0,0,14164.04,0
509246,,,23638,33,0,0,14724.57,0
509246,,,15529,34,0,0,16151.62,0
509246,,,15530,35,0,0,17182.01,0
509246,,,15531,36,0,0,18505.18,0
509246,,,15532,37,0,0,19270.21,0
509246,,,15533,38,0,0,19641.92,0
509246,,,15534,39,0,0,20174.44,0
509246,13:55:00,13:55:00,23382,40,0,0,20519.22,1
509246,,,15502,41,0,0,20963.16,0
509246,,,23323,42,0,0,21198.11,0
509246,,,25932,43,0,0,21470.5,0
509246,,,23325,44,0,0,21738.03,0
509246,,,23816,45,0,0,22185.12,0
509246,14:00:00,14:00:00,25905,46,0,0,22766.65,1
509246,,,25906,47,0,0,23037.72,0
509246,,,25907,48,0,0,23433.12,0
509246,,,23817,49,0,0,23789.01,0
509246,,,23818,50,0,0,24418.16,0
509246,,,25908,51,0,0,25016,0
509246,,,25909,52,0,0,25313.71,0
509246,,,25910,53,0,0,25988.12,0
509246,,,25911,54,0,0,26358.04,0
509246,,,25912,55,0,0,26692.63,0
509246,14:08:00,14:08:00,26621,56,0,0,27259.28,1
509247,13:55:00,13:55:00,11363,1,0,0,0,1
509247,,,11622,2,0,0,596.86,0
509247,,,16632,3,0,0,997.61,0
509247,,,15831,4,0,0,1251.87,0
509247,,,15832,5,0,0,1690.26,0
509247,,,15833,6,0,0,2042.24,0
509247,,,15834,7,0,0,2237.12,0
509247,,,15835,8,0,0,2580.4,0
509247,,,15836,9,0,0,3318,0
509247,,,15837,10,0,0,3828.74,0
509247,,,15838,11,0,0,4236.95,0
509247,,,15839,12,0,0,4735.65,0
509247,,,21977,13,0,0,5163.74,0
509247,14:07:00,14:07:00,17720,14,0,0,5651.86,1
509247,,,15750,15,0,0,5991.32,0
509247,,,15751,16,0,0,6228.72,0
509247,,,15752,17,0,0,6513.81,0
509247,,,15753,18,0,0,6856.56,0
509247,,,15754,19,0,0,7473.4,0
509247,,,15663,20,0,0,8092.44,0
509247,,,15664,21,0,0,8372.22,0
509247,,,25971,22,0,0,8882.84,0
509247,,,15665,23,0,0,9427.4,0
509247,,,15666,24,0,0,9762.89,0
509247,,,15667,25,0,0,9960.36,0
509247,,,15668,26,0,0,10549.31,0
509247,,,15669,27,0,0,11165.51,0
509247,14:17:00,14:17:00,22002,28,0,0,11342.08,1
509247,,,15619,29,0,0,12561.51,0
509247,,,22083,30,0,0,12937.46,0
509247,,,15620,31,0,0,13282.05,0
509247,,,15528,32,0,0,14164.04,0
509247,,,23638,33,0,0,14724.57,0
509247,,,15529,34,0,0,16151.62,0
509247,,,15530,35,0,0,17182.01,0
509247,,,15531,36,0,0,18505.18,0
509247,,,15532,37,0,0,19270.21,0
509247,,,15533,38,0,0,19641.92,0
509247,,,15534,39,0,0,20174.44,0
509247,14:25:00,14:25:00,23382,40,0,0,20519.22,1
509247,,,15502,41,0,0,20963.16,0
509247,,,23323,42,0,0,21198.11,0
509247,,,25932,43,0,0,21470.5,0
509247,,,23325,44,0,0,21738.03,0
509247,,,23816,45,0,0,22185.12,0
509247,14:30:00,14:30:00,25905,46,0,0,22766.65,1
509247,,,25906,47,0,0,23037.72,0
509247,,,25907,48,0,0,23433.12,0
509247,,,23817,49,0,0,23789.01,0
509247,,,23818,50,0,0,24418.16,0
509247,,,25908,51,0,0,25016,0
509247,,,25909,52,0,0,25313.71,0
509247,,,25910,53,0,0,25988.12,0
509247,,,25911,54,0,0,26358.04,0
509247,,,25912,55,0,0,26692.63,0
509247,14:38:00,14:38:00,26621,56,0,0,27259.28,1
509248,14:23:00,14:23:00,11363,1,0,0,0,1
509248,,,11622,2,0,0,596.86,0
509248,,,16632,3,0,0,997.61,0
509248,,,15831,4,0,0,1251.87,0
509248,,,15832,5,0,0,1690.26,0
509248,,,15833,6,0,0,2042.24,0
509248,,,15834,7,0,0,2237.12,0
509248,,,15835,8,0,0,2580.4,0
509248,,,15836,9,0,0,3318,0
509248,,,15837,10,0,0,3828.74,0
509248,,,15838,11,0,0,4236.95,0
509248,,,15839,12,0,0,4735.65,0
509248,,,21977,13,0,0,5163.74,0
509248,14:35:00,14:35:00,17720,14,0,0,5651.86,1
509248,,,15750,15,0,0,5991.32,0
509248,,,15751,16,0,0,6228.72,0
509248,,,15752,17,0,0,6513.81,0
509248,,,15753,18,0,0,6856.56,0
509248,,,15754,19,0,0,7473.4,0
509248,,,15663,20,0,0,8092.44,0
509248,,,15664,21,0,0,8372.22,0
509248,,,25971,22,0,0,8882.84,0
509248,,,15665,23,0,0,9427.4,0
509248,,,15666,24,0,0,9762.89,0
509248,,,15667,25,0,0,9960.36,0
509248,,,15668,26,0,0,10549.31,0
509248,,,15669,27,0,0,11165.51,0
509248,14:45:00,14:45:00,22002,28,0,0,11342.08,1
509248,,,15619,29,0,0,12561.51,0
509248,,,22083,30,0,0,12937.46,0
509248,,,15620,31,0,0,13282.05,0
509248,,,15528,32,0,0,14164.04,0
509248,,,23638,33,0,0,14724.57,0
509248,,,15529,34,0,0,16151.62,0
509248,,,15530,35,0,0,17182.01,0
509248,,,15531,36,0,0,18505.18,0
509248,,,15532,37,0,0,19270.21,0
509248,,,15533,38,0,0,19641.92,0
509248,,,15534,39,0,0,20174.44,0
509248,14:54:00,14:54:00,23382,40,0,0,20519.22,1
509248,,,15502,41,0,0,20963.16,0
509248,,,23323,42,0,0,21198.11,0
509248,,,25932,43,0,0,21470.5,0
509248,,,23325,44,0,0,21738.03,0
509248,,,23816,45,0,0,22185.12,0
509248,15:00:00,15:00:00,25905,46,0,0,22766.65,1
509248,,,25906,47,0,0,23037.72,0
509248,,,25907,48,0,0,23433.12,0
509248,,,23817,49,0,0,23789.01,0
509248,,,23818,50,0,0,24418.16,0
509248,,,25908,51,0,0,25016,0
509248,,,25909,52,0,0,25313.71,0
509248,,,25910,53,0,0,25988.12,0
509248,,,25911,54,0,0,26358.04,0
509248,,,25912,55,0,0,26692.63,0
509248,15:10:00,15:10:00,26621,56,0,0,27259.28,1
509249,14:53:00,14:53:00,11363,1,0,0,0,1
509249,,,11622,2,0,0,596.86,0
509249,,,16632,3,0,0,997.61,0
509249,,,15831,4,0,0,1251.87,0
509249,,,15832,5,0,0,1690.26,0
509249,,,15833,6,0,0,2042.24,0
509249,,,15834,7,0,0,2237.12,0
509249,,,15835,8,0,0,2580.4,0
509249,,,15836,9,0,0,3318,0
509249,,,15837,10,0,0,3828.74,0
509249,,,15838,11,0,0,4236.95,0
509249,,,15839,12,0,0,4735.65,0
509249,,,21977,13,0,0,5163.74,0
509249,15:07:00,15:07:00,17720,14,0,0,5651.86,1
509249,,,15750,15,0,0,5991.32,0
509249,,,15751,16,0,0,6228.72,0
509249,,,15752,17,0,0,6513.81,0
509249,,,15753,18,0,0,6856.56,0
509249,,,15754,19,0,0,7473.4,0
509249,,,15663,20,0,0,8092.44,0
509249,,,15664,21,0,0,8372.22,0
509249,,,25971,22,0,0,8882.84,0
509249,,,15665,23,0,0,9427.4,0
509249,,,15666,24,0,0,9762.89,0
509249,,,15667,25,0,0,9960.36,0
509249,,,15668,26,0,0,10549.31,0
509249,,,15669,27,0,0,11165.51,0
509249,15:20:00,15:20:00,22002,28,0,0,11342.08,1
509249,,,15619,29,0,0,12561.51,0
509249,,,22083,30,0,0,12937.46,0
509249,,,15620,31,0,0,13282.05,0
509249,,,15528,32,0,0,14164.04,0
509249,,,23638,33,0,0,14724.57,0
509249,,,15529,34,0,0,16151.62,0
509249,,,15530,35,0,0,17182.01,0
509249,,,15531,36,0,0,18505.18,0
509249,,,15532,37,0,0,19270.21,0
509249,,,15533,38,0,0,19641.92,0
509249,,,15534,39,0,0,20174.44,0
509249,15:30:00,15:30:00,23382,40,0,0,20519.22,1
509249,,,15502,41,0,0,20963.16,0
509249,,,23323,42,0,0,21198.11,0
509249,,,25932,43,0,0,21470.5,0
509249,,,23325,44,0,0,21738.03,0
509249,,,23816,45,0,0,22185.12,0
509249,15:36:00,15:36:00,25905,46,0,0,22766.65,1
509249,,,25906,47,0,0,23037.72,0
509249,,,25907,48,0,0,23433.12,0
509249,,,23817,49,0,0,23789.01,0
509249,,,23818,50,0,0,24418.16,0
509249,,,25908,51,0,0,25016,0
509249,,,25909,52,0,0,25313.71,0
509249,,,25910,53,0,0,25988.12,0
509249,,,25911,54,0,0,26358.04,0
509249,,,25912,55,0,0,26692.63,0
509249,15:46:00,15:46:00,26621,56,0,0,27259.28,1
509250,15:23:00,15:23:00,11363,1,0,0,0,1
509250,,,11622,2,0,0,596.86,0
509250,,,16632,3,0,0,997.61,0
509250,,,15831,4,0,0,1251.87,0
509250,,,15832,5,0,0,1690.26,0
509250,,,15833,6,0,0,2042.24,0
509250,,,15834,7,0,0,2237.12,0
509250,,,15835,8,0,0,2580.4,0
509250,,,15836,9,0,0,3318,0
509250,,,15837,10,0,0,3828.74,0
509250,,,15838,11,0,0,4236.95,0
509250,,,15839,12,0,0,4735.65,0
509250,,,21977,13,0,0,5163.74,0
509250,15:39:00,15:39:00,17720,14,0,0,5651.86,1
509250,,,15750,15,0,0,5991.32,0
509250,,,15751,16,0,0,6228.72,0
509250,,,15752,17,0,0,6513.81,0
509250,,,15753,18,0,0,6856.56,0
509250,,,15754,19,0,0,7473.4,0
509250,,,15663,20,0,0,8092.44,0
509250,,,15664,21,0,0,8372.22,0
509250,,,25971,22,0,0,8882.84,0
509250,,,15665,23,0,0,9427.4,0
509250,,,15666,24,0,0,9762.89,0
509250,,,15667,25,0,0,9960.36,0
509250,,,15668,26,0,0,10549.31,0
509250,,,15669,27,0,0,11165.51,0
509250,15:50:00,15:50:00,22002,28,0,0,11342.08,1
509250,,,15619,29,0,0,12561.51,0
509250,,,22083,30,0,0,12937.46,0
509250,,,15620,31,0,0,13282.05,0
509250,,,15528,32,0,0,14164.04,0
509250,,,23638,33,0,0,14724.57,0
509250,,,15529,34,0,0,16151.62,0
509250,,,15530,35,0,0,17182.01,0
509250,,,15531,36,0,0,18505.18,0
509250,,,15532,37,0,0,19270.21,0
509250,,,15533,38,0,0,19641.92,0
509250,,,15534,39,0,0,20174.44,0
509250,16:00:00,16:00:00,23382,40,0,0,20519.22,1
509250,,,15502,41,0,0,20963.16,0
509250,,,23323,42,0,0,21198.11,0
509250,,,25932,43,0,0,21470.5,0
509250,,,23325,44,0,0,21738.03,0
509250,,,23816,45,0,0,22185.12,0
509250,16:06:00,16:06:00,25905,46,0,0,22766.65,1
509250,,,25906,47,0,0,23037.72,0
509250,,,25907,48,0,0,23433.12,0
509250,,,23817,49,0,0,23789.01,0
509250,,,23818,50,0,0,24418.16,0
509250,,,25908,51,0,0,25016,0
509250,,,25909,52,0,0,25313.71,0
509250,,,25910,53,0,0,25988.12,0
509250,,,25911,54,0,0,26358.04,0
509250,,,25912,55,0,0,26692.63,0
509250,16:16:00,16:16:00,26621,56,0,0,27259.28,1
509251,15:53:00,15:53:00,11363,1,0,0,0,1
509251,,,11622,2,0,0,596.86,0
509251,,,16632,3,0,0,997.61,0
509251,,,15831,4,0,0,1251.87,0
509251,,,15832,5,0,0,1690.26,0
509251,,,15833,6,0,0,2042.24,0
509251,,,15834,7,0,0,2237.12,0
509251,,,15835,8,0,0,2580.4,0
509251,,,15836,9,0,0,3318,0
509251,,,15837,10,0,0,3828.74,0
509251,,,15838,11,0,0,4236.95,0
509251,,,15839,12,0,0,4735.65,0
509251,,,21977,13,0,0,5163.74,0
509251,16:09:00,16:09:00,17720,14,0,0,5651.86,1
509251,,,15750,15,0,0,5991.32,0
509251,,,15751,16,0,0,6228.72,0
509251,,,15752,17,0,0,6513.81,0
509251,,,15753,18,0,0,6856.56,0
509251,,,15754,19,0,0,7473.4,0
509251,,,15663,20,0,0,8092.44,0
509251,,,15664,21,0,0,8372.22,0
509251,,,25971,22,0,0,8882.84,0
509251,,,15665,23,0,0,9427.4,0
509251,,,15666,24,0,0,9762.89,0
509251,,,15667,25,0,0,9960.36,0
509251,,,15668,26,0,0,10549.31,0
509251,,,15669,27,0,0,11165.51,0
509251,16:20:00,16:20:00,22002,28,0,0,11342.08,1
509251,,,15619,29,0,0,12561.51,0
509251,,,22083,30,0,0,12937.46,0
509251,,,15620,31,0,0,13282.05,0
509251,,,15528,32,0,0,14164.04,0
509251,,,23638,33,0,0,14724.57,0
509251,,,15529,34,0,0,16151.62,0
509251,,,15530,35,0,0,17182.01,0
509251,,,15531,36,0,0,18505.18,0
509251,,,15532,37,0,0,19270.21,0
509251,,,15533,38,0,0,19641.92,0
509251,,,15534,39,0,0,20174.44,0
509251,16:30:00,16:30:00,23382,40,0,0,20519.22,1
509251,,,15502,41,0,0,20963.16,0
509251,,,23323,42,0,0,21198.11,0
509251,,,25932,43,0,0,21470.5,0
509251,,,23325,44,0,0,21738.03,0
509251,,,23816,45,0,0,22185.12,0
509251,16:36:00,16:36:00,25905,46,0,0,22766.65,1
509251,,,25906,47,0,0,23037.72,0
509251,,,25907,48,0,0,23433.12,0
509251,,,23817,49,0,0,23789.01,0
509251,,,23818,50,0,0,24418.16,0
509251,,,25908,51,0,0,25016,0
509251,,,25909,52,0,0,25313.71,0
509251,,,25910,53,0,0,25988.12,0
509251,,,25911,54,0,0,26358.04,0
509251,,,25912,55,0,0,26692.63,0
509251,16:45:00,16:45:00,26621,56,0,0,27259.28,1
509252,16:23:00,16:23:00,11363,1,0,0,0,1
509252,,,11622,2,0,0,596.86,0
509252,,,16632,3,0,0,997.61,0
509252,,,15831,4,0,0,1251.87,0
509252,,,15832,5,0,0,1690.26,0
509252,,,15833,6,0,0,2042.24,0
509252,,,15834,7,0,0,2237.12,0
509252,,,15835,8,0,0,2580.4,0
509252,,,15836,9,0,0,3318,0
509252,,,15837,10,0,0,3828.74,0
509252,,,15838,11,0,0,4236.95,0
509252,,,15839,12,0,0,4735.65,0
509252,,,21977,13,0,0,5163.74,0
509252,16:39:00,16:39:00,17720,14,0,0,5651.86,1
509252,,,15750,15,0,0,5991.32,0
509252,,,15751,16,0,0,6228.72,0
509252,,,15752,17,0,0,6513.81,0
509252,,,15753,18,0,0,6856.56,0
509252,,,15754,19,0,0,7473.4,0
509252,,,15663,20,0,0,8092.44,0
509252,,,15664,21,0,0,8372.22,0
509252,,,25971,22,0,0,8882.84,0
509252,,,15665,23,0,0,9427.4,0
509252,,,15666,24,0,0,9762.89,0
509252,,,15667,25,0,0,9960.36,0
509252,,,15668,26,0,0,10549.31,0
509252,,,15669,27,0,0,11165.51,0
509252,16:50:00,16:50:00,22002,28,0,0,11342.08,1
509252,,,15619,29,0,0,12561.51,0
509252,,,22083,30,0,0,12937.46,0
509252,,,15620,31,0,0,13282.05,0
509252,,,15528,32,0,0,14164.04,0
509252,,,23638,33,0,0,14724.57,0
509252,,,15529,34,0,0,16151.62,0
509252,,,15530,35,0,0,17182.01,0
509252,,,15531,36,0,0,18505.18,0
509252,,,15532,37,0,0,19270.21,0
509252,,,15533,38,0,0,19641.92,0
509252,,,15534,39,0,0,20174.44,0
509252,17:00:00,17:00:00,23382,40,0,0,20519.22,1
509252,,,15502,41,0,0,20963.16,0
509252,,,23323,42,0,0,21198.11,0
509252,,,25932,43,0,0,21470.5,0
509252,,,23325,44,0,0,21738.03,0
509252,,,23816,45,0,0,22185.12,0
509252,17:06:00,17:06:00,25905,46,0,0,22766.65,1
509252,,,25906,47,0,0,23037.72,0
509252,,,25907,48,0,0,23433.12,0
509252,,,23817,49,0,0,23789.01,0
509252,,,23818,50,0,0,24418.16,0
509252,,,25908,51,0,0,25016,0
509252,,,25909,52,0,0,25313.71,0
509252,,,25910,53,0,0,25988.12,0
509252,,,25911,54,0,0,26358.04,0
509252,,,25912,55,0,0,26692.63,0
509252,17:15:00,17:15:00,26621,56,0,0,27259.28,1
509253,17:04:00,17:04:00,11363,1,0,0,0,1
509253,,,11622,2,0,0,596.86,0
509253,,,16632,3,0,0,997.61,0
509253,,,15831,4,0,0,1251.87,0
509253,,,15832,5,0,0,1690.26,0
509253,,,15833,6,0,0,2042.24,0
509253,,,15834,7,0,0,2237.12,0
509253,,,15835,8,0,0,2580.4,0
509253,,,15836,9,0,0,3318,0
509253,,,15837,10,0,0,3828.74,0
509253,,,15838,11,0,0,4236.95,0
509253,,,15839,12,0,0,4735.65,0
509253,,,21977,13,0,0,5163.74,0
509253,17:20:00,17:20:00,17720,14,0,0,5651.86,1
509253,,,15750,15,0,0,5991.32,0
509253,,,15751,16,0,0,6228.72,0
509253,,,15752,17,0,0,6513.81,0
509253,,,15753,18,0,0,6856.56,0
509253,,,15754,19,0,0,7473.4,0
509253,,,15663,20,0,0,8092.44,0
509253,,,15664,21,0,0,8372.22,0
509253,,,25971,22,0,0,8882.84,0
509253,,,15665,23,0,0,9427.4,0
509253,,,15666,24,0,0,9762.89,0
509253,,,15667,25,0,0,9960.36,0
509253,,,15668,26,0,0,10549.31,0
509253,,,15669,27,0,0,11165.51,0
509253,17:32:00,17:32:00,22002,28,0,0,11342.08,1
509253,,,15619,29,0,0,12561.51,0
509253,,,22083,30,0,0,12937.46,0
509253,,,15620,31,0,0,13282.05,0
509253,,,15528,32,0,0,14164.04,0
509253,,,23638,33,0,0,14724.57,0
509253,,,15529,34,0,0,16151.62,0
509253,,,15530,35,0,0,17182.01,0
509253,,,15531,36,0,0,18505.18,0
509253,,,15532,37,0,0,19270.21,0
509253,,,15533,38,0,0,19641.92,0
509253,,,15534,39,0,0,20174.44,0
509253,17:43:00,17:43:00,23382,40,0,0,20519.22,1
509253,,,15502,41,0,0,20963.16,0
509253,,,23323,42,0,0,21198.11,0
509253,,,25932,43,0,0,21470.5,0
509253,,,23325,44,0,0,21738.03,0
509253,,,23816,45,0,0,22185.12,0
509253,17:49:00,17:49:00,25905,46,0,0,22766.65,1
509253,,,25906,47,0,0,23037.72,0
509253,,,25907,48,0,0,23433.12,0
509253,,,23817,49,0,0,23789.01,0
509253,,,23818,50,0,0,24418.16,0
509253,,,25908,51,0,0,25016,0
509253,,,25909,52,0,0,25313.71,0
509253,,,25910,53,0,0,25988.12,0
509253,,,25911,54,0,0,26358.04,0
509253,,,25912,55,0,0,26692.63,0
509253,17:58:00,17:58:00,26621,56,0,0,27259.28,1
509254,17:34:00,17:34:00,11363,1,0,0,0,1
509254,,,11622,2,0,0,596.86,0
509254,,,16632,3,0,0,997.61,0
509254,,,15831,4,0,0,1251.87,0
509254,,,15832,5,0,0,1690.26,0
509254,,,15833,6,0,0,2042.24,0
509254,,,15834,7,0,0,2237.12,0
509254,,,15835,8,0,0,2580.4,0
509254,,,15836,9,0,0,3318,0
509254,,,15837,10,0,0,3828.74,0
509254,,,15838,11,0,0,4236.95,0
509254,,,15839,12,0,0,4735.65,0
509254,,,21977,13,0,0,5163.74,0
509254,17:50:00,17:50:00,17720,14,0,0,5651.86,1
509254,,,15750,15,0,0,5991.32,0
509254,,,15751,16,0,0,6228.72,0
509254,,,15752,17,0,0,6513.81,0
509254,,,15753,18,0,0,6856.56,0
509254,,,15754,19,0,0,7473.4,0
509254,,,15663,20,0,0,8092.44,0
509254,,,15664,21,0,0,8372.22,0
509254,,,25971,22,0,0,8882.84,0
509254,,,15665,23,0,0,9427.4,0
509254,,,15666,24,0,0,9762.89,0
509254,,,15667,25,0,0,9960.36,0
509254,,,15668,26,0,0,10549.31,0
509254,,,15669,27,0,0,11165.51,0
509254,18:00:00,18:00:00,22002,28,0,0,11342.08,1
509254,,,15619,29,0,0,12561.51,0
509254,,,22083,30,0,0,12937.46,0
509254,,,15620,31,0,0,13282.05,0
509254,,,15528,32,0,0,14164.04,0
509254,,,23638,33,0,0,14724.57,0
509254,,,15529,34,0,0,16151.62,0
509254,,,15530,35,0,0,17182.01,0
509254,,,15531,36,0,0,18505.18,0
509254,,,15532,37,0,0,19270.21,0
509254,,,15533,38,0,0,19641.92,0
509254,,,15534,39,0,0,20174.44,0
509254,18:10:00,18:10:00,23382,40,0,0,20519.22,1
509254,,,15502,41,0,0,20963.16,0
509254,,,23323,42,0,0,21198.11,0
509254,,,25932,43,0,0,21470.5,0
509254,,,23325,44,0,0,21738.03,0
509254,,,23816,45,0,0,22185.12,0
509254,18:16:00,18:16:00,25905,46,0,0,22766.65,1
509254,,,25906,47,0,0,23037.72,0
509254,,,25907,48,0,0,23433.12,0
509254,,,23817,49,0,0,23789.01,0
509254,,,23818,50,0,0,24418.16,0
509254,,,25908,51,0,0,25016,0
509254,,,25909,52,0,0,25313.71,0
509254,,,25910,53,0,0,25988.12,0
509254,,,25911,54,0,0,26358.04,0
509254,,,25912,55,0,0,26692.63,0
509254,18:25:00,18:25:00,26621,56,0,0,27259.28,1
509255,18:08:00,18:08:00,11363,1,0,0,0,1
509255,,,11622,2,0,0,596.86,0
509255,,,16632,3,0,0,997.61,0
509255,,,15831,4,0,0,1251.87,0
509255,,,15832,5,0,0,1690.26,0
509255,,,15833,6,0,0,2042.24,0
509255,,,15834,7,0,0,2237.12,0
509255,,,15835,8,0,0,2580.4,0
509255,,,15836,9,0,0,3318,0
509255,,,15837,10,0,0,3828.74,0
509255,,,15838,11,0,0,4236.95,0
509255,,,15839,12,0,0,4735.65,0
509255,,,21977,13,0,0,5163.74,0
509255,18:20:00,18:20:00,17720,14,0,0,5651.86,1
509255,,,15750,15,0,0,5991.32,0
509255,,,15751,16,0,0,6228.72,0
509255,,,15752,17,0,0,6513.81,0
509255,,,15753,18,0,0,6856.56,0
509255,,,15754,19,0,0,7473.4,0
509255,,,15663,20,0,0,8092.44,0
509255,,,15664,21,0,0,8372.22,0
509255,,,25971,22,0,0,8882.84,0
509255,,,15665,23,0,0,9427.4,0
509255,,,15666,24,0,0,9762.89,0
509255,,,15667,25,0,0,9960.36,0
509255,,,15668,26,0,0,10549.31,0
509255,,,15669,27,0,0,11165.51,0
509255,18:30:00,18:30:00,22002,28,0,0,11342.08,1
509255,,,15619,29,0,0,12561.51,0
509255,,,22083,30,0,0,12937.46,0
509255,,,15620,31,0,0,13282.05,0
509255,,,15528,32,0,0,14164.04,0
509255,,,23638,33,0,0,14724.57,0
509255,,,15529,34,0,0,16151.62,0
509255,,,15530,35,0,0,17182.01,0
509255,,,15531,36,0,0,18505.18,0
509255,,,15532,37,0,0,19270.21,0
509255,,,15533,38,0,0,19641.92,0
509255,,,15534,39,0,0,20174.44,0
509255,18:38:00,18:38:00,23382,40,0,0,20519.22,1
509255,,,15502,41,0,0,20963.16,0
509255,,,23323,42,0,0,21198.11,0
509255,,,25932,43,0,0,21470.5,0
509255,,,23325,44,0,0,21738.03,0
509255,,,23816,45,0,0,22185.12,0
509255,18:44:00,18:44:00,25905,46,0,0,22766.65,1
509255,,,25906,47,0,0,23037.72,0
509255,,,25907,48,0,0,23433.12,0
509255,,,23817,49,0,0,23789.01,0
509255,,,23818,50,0,0,24418.16,0
509255,,,25908,51,0,0,25016,0
509255,,,25909,52,0,0,25313.71,0
509255,,,25910,53,0,0,25988.12,0
509255,,,25911,54,0,0,26358.04,0
509255,,,25912,55,0,0,26692.63,0
509255,18:52:00,18:52:00,26621,56,0,0,27259.28,1
509256,19:08:00,19:08:00,11363,1,0,0,0,1
509256,,,11622,2,0,0,596.86,0
509256,,,16632,3,0,0,997.61,0
509256,,,15831,4,0,0,1251.87,0
509256,,,15832,5,0,0,1690.26,0
509256,,,15833,6,0,0,2042.24,0
509256,,,15834,7,0,0,2237.12,0
509256,,,15835,8,0,0,2580.4,0
509256,,,15836,9,0,0,3318,0
509256,,,15837,10,0,0,3828.74,0
509256,,,15838,11,0,0,4236.95,0
509256,,,15839,12,0,0,4735.65,0
509256,,,21977,13,0,0,5163.74,0
509256,19:20:00,19:20:00,17720,14,0,0,5651.86,1
509256,,,15750,15,0,0,5991.32,0
509256,,,15751,16,0,0,6228.72,0
509256,,,15752,17,0,0,6513.81,0
509256,,,15753,18,0,0,6856.56,0
509256,,,15754,19,0,0,7473.4,0
509256,,,15663,20,0,0,8092.44,0
509256,,,15664,21,0,0,8372.22,0
509256,,,25971,22,0,0,8882.84,0
509256,,,15665,23,0,0,9427.4,0
509256,,,15666,24,0,0,9762.89,0
509256,,,15667,25,0,0,9960.36,0
509256,,,15668,26,0,0,10549.31,0
509256,,,15669,27,0,0,11165.51,0
509256,19:30:00,19:30:00,22002,28,0,0,11342.08,1
509256,,,15619,29,0,0,12561.51,0
509256,,,22083,30,0,0,12937.46,0
509256,,,15620,31,0,0,13282.05,0
509256,,,15528,32,0,0,14164.04,0
509256,,,23638,33,0,0,14724.57,0
509256,,,15529,34,0,0,16151.62,0
509256,,,15530,35,0,0,17182.01,0
509256,,,15531,36,0,0,18505.18,0
509256,,,15532,37,0,0,19270.21,0
509256,,,15533,38,0,0,19641.92,0
509256,,,15534,39,0,0,20174.44,0
509256,19:38:00,19:38:00,23382,40,0,0,20519.22,1
509256,,,15502,41,0,0,20963.16,0
509256,,,23323,42,0,0,21198.11,0
509256,,,25932,43,0,0,21470.5,0
509256,,,23325,44,0,0,21738.03,0
509256,,,23816,45,0,0,22185.12,0
509256,19:44:00,19:44:00,25905,46,0,0,22766.65,1
509256,,,25906,47,0,0,23037.72,0
509256,,,25907,48,0,0,23433.12,0
509256,,,23817,49,0,0,23789.01,0
509256,,,23818,50,0,0,24418.16,0
509256,,,25908,51,0,0,25016,0
509256,,,25909,52,0,0,25313.71,0
509256,,,25910,53,0,0,25988.12,0
509256,,,25911,54,0,0,26358.04,0
509256,,,25912,55,0,0,26692.63,0
509256,19:52:00,19:52:00,26621,56,0,0,27259.28,1
509257,20:08:00,20:08:00,11363,1,0,0,0,1
509257,,,11622,2,0,0,596.86,0
509257,,,16632,3,0,0,997.61,0
509257,,,15831,4,0,0,1251.87,0
509257,,,15832,5,0,0,1690.26,0
509257,,,15833,6,0,0,2042.24,0
509257,,,15834,7,0,0,2237.12,0
509257,,,15835,8,0,0,2580.4,0
509257,,,15836,9,0,0,3318,0
509257,,,15837,10,0,0,3828.74,0
509257,,,15838,11,0,0,4236.95,0
509257,,,15839,12,0,0,4735.65,0
509257,,,21977,13,0,0,5163.74,0
509257,20:20:00,20:20:00,17720,14,0,0,5651.86,1
509257,,,15750,15,0,0,5991.32,0
509257,,,15751,16,0,0,6228.72,0
509257,,,15752,17,0,0,6513.81,0
509257,,,15753,18,0,0,6856.56,0
509257,,,15754,19,0,0,7473.4,0
509257,,,15663,20,0,0,8092.44,0
509257,,,15664,21,0,0,8372.22,0
509257,,,25971,22,0,0,8882.84,0
509257,,,15665,23,0,0,9427.4,0
509257,,,15666,24,0,0,9762.89,0
509257,,,15667,25,0,0,9960.36,0
509257,,,15668,26,0,0,10549.31,0
509257,,,15669,27,0,0,11165.51,0
509257,20:30:00,20:30:00,22002,28,0,0,11342.08,1
509257,,,15619,29,0,0,12561.51,0
509257,,,22083,30,0,0,12937.46,0
509257,,,15620,31,0,0,13282.05,0
509257,,,15528,32,0,0,14164.04,0
509257,,,23638,33,0,0,14724.57,0
509257,,,15529,34,0,0,16151.62,0
509257,,,15530,35,0,0,17182.01,0
509257,,,15531,36,0,0,18505.18,0
509257,,,15532,37,0,0,19270.21,0
509257,,,15533,38,0,0,19641.92,0
509257,,,15534,39,0,0,20174.44,0
509257,20:38:00,20:38:00,23382,40,0,0,20519.22,1
509257,,,15502,41,0,0,20963.16,0
509257,,,23323,42,0,0,21198.11,0
509257,,,25932,43,0,0,21470.5,0
509257,,,23325,44,0,0,21738.03,0
509257,,,23816,45,0,0,22185.12,0
509257,20:44:00,20:44:00,25905,46,0,0,22766.65,1
509257,,,25906,47,0,0,23037.72,0
509257,,,25907,48,0,0,23433.12,0
509257,,,23817,49,0,0,23789.01,0
509257,,,23818,50,0,0,24418.16,0
509257,,,25908,51,0,0,25016,0
509257,,,25909,52,0,0,25313.71,0
509257,,,25910,53,0,0,25988.12,0
509257,,,25911,54,0,0,26358.04,0
509257,,,25912,55,0,0,26692.63,0
509257,20:52:00,20:52:00,26621,56,0,0,27259.28,1
509258,21:08:00,21:08:00,11363,1,0,0,0,1
509258,,,11622,2,0,0,596.86,0
509258,,,16632,3,0,0,997.61,0
509258,,,15831,4,0,0,1251.87,0
509258,,,15832,5,0,0,1690.26,0
509258,,,15833,6,0,0,2042.24,0
509258,,,15834,7,0,0,2237.12,0
509258,,,15835,8,0,0,2580.4,0
509258,,,15836,9,0,0,3318,0
509258,,,15837,10,0,0,3828.74,0
509258,,,15838,11,0,0,4236.95,0
509258,,,15839,12,0,0,4735.65,0
509258,,,21977,13,0,0,5163.74,0
509258,21:20:00,21:20:00,17720,14,0,0,5651.86,1
509258,,,15750,15,0,0,5991.32,0
509258,,,15751,16,0,0,6228.72,0
509258,,,15752,17,0,0,6513.81,0
509258,,,15753,18,0,0,6856.56,0
509258,,,15754,19,0,0,7473.4,0
509258,,,15663,20,0,0,8092.44,0
509258,,,15664,21,0,0,8372.22,0
509258,,,25971,22,0,0,8882.84,0
509258,,,15665,23,0,0,9427.4,0
509258,,,15666,24,0,0,9762.89,0
509258,,,15667,25,0,0,9960.36,0
509258,,,15668,26,0,0,10549.31,0
509258,,,15669,27,0,0,11165.51,0
509258,21:30:00,21:30:00,22002,28,0,0,11342.08,1
509258,,,15619,29,0,0,12561.51,0
509258,,,22083,30,0,0,12937.46,0
509258,,,15620,31,0,0,13282.05,0
509258,,,15528,32,0,0,14164.04,0
509258,,,23638,33,0,0,14724.57,0
509258,,,15529,34,0,0,16151.62,0
509258,,,15530,35,0,0,17182.01,0
509258,,,15531,36,0,0,18505.18,0
509258,,,15532,37,0,0,19270.21,0
509258,,,15533,38,0,0,19641.92,0
509258,,,15534,39,0,0,20174.44,0
509258,21:38:00,21:38:00,23382,40,0,0,20519.22,1
509258,,,15502,41,0,0,20963.16,0
509258,,,23323,42,0,0,21198.11,0
509258,,,25932,43,0,0,21470.5,0
509258,,,23325,44,0,0,21738.03,0
509258,,,23816,45,0,0,22185.12,0
509258,21:44:00,21:44:00,25905,46,0,0,22766.65,1
509258,,,25906,47,0,0,23037.72,0
509258,,,25907,48,0,0,23433.12,0
509258,,,23817,49,0,0,23789.01,0
509258,,,23818,50,0,0,24418.16,0
509258,,,25908,51,0,0,25016,0
509258,,,25909,52,0,0,25313.71,0
509258,,,25910,53,0,0,25988.12,0
509258,,,25911,54,0,0,26358.04,0
509258,,,25912,55,0,0,26692.63,0
509258,21:52:00,21:52:00,26621,56,0,0,27259.28,1
509259,21:38:00,21:38:00,11363,1,0,0,0,1
509259,,,11622,2,0,0,596.86,0
509259,,,16632,3,0,0,997.61,0
509259,,,15831,4,0,0,1251.87,0
509259,,,15832,5,0,0,1690.26,0
509259,,,15833,6,0,0,2042.24,0
509259,,,15834,7,0,0,2237.12,0
509259,,,15835,8,0,0,2580.4,0
509259,,,15836,9,0,0,3318,0
509259,,,15837,10,0,0,3828.74,0
509259,,,15838,11,0,0,4236.95,0
509259,,,15839,12,0,0,4735.65,0
509259,,,21977,13,0,0,5163.74,0
509259,21:50:00,21:50:00,17720,14,0,0,5651.86,1
509259,,,15750,15,0,0,5991.32,0
509259,,,15751,16,0,0,6228.72,0
509259,,,15752,17,0,0,6513.81,0
509259,,,15753,18,0,0,6856.56,0
509259,,,15754,19,0,0,7473.4,0
509259,,,15663,20,0,0,8092.44,0
509259,,,15664,21,0,0,8372.22,0
509259,,,25971,22,0,0,8882.84,0
509259,,,15665,23,0,0,9427.4,0
509259,,,15666,24,0,0,9762.89,0
509259,,,15667,25,0,0,9960.36,0
509259,,,15668,26,0,0,10549.31,0
509259,,,15669,27,0,0,11165.51,0
509259,22:00:00,22:00:00,22002,28,0,0,11342.08,1
509259,,,15619,29,0,0,12561.51,0
509259,,,22083,30,0,0,12937.46,0
509259,,,15620,31,0,0,13282.05,0
509259,,,15528,32,0,0,14164.04,0
509259,,,23638,33,0,0,14724.57,0
509259,,,15529,34,0,0,16151.62,0
509259,,,15530,35,0,0,17182.01,0
509259,,,15531,36,0,0,18505.18,0
509259,,,15532,37,0,0,19270.21,0
509259,,,15533,38,0,0,19641.92,0
509259,,,15534,39,0,0,20174.44,0
509259,22:08:00,22:08:00,23382,40,0,0,20519.22,1
509259,,,15502,41,0,0,20963.16,0
509259,,,23323,42,0,0,21198.11,0
509259,,,25932,43,0,0,21470.5,0
509259,,,23325,44,0,0,21738.03,0
509259,,,23816,45,0,0,22185.12,0
509259,22:14:00,22:14:00,25905,46,0,0,22766.65,1
509259,,,25906,47,0,0,23037.72,0
509259,,,25907,48,0,0,23433.12,0
509259,,,23817,49,0,0,23789.01,0
509259,,,23818,50,0,0,24418.16,0
509259,,,25908,51,0,0,25016,0
509259,,,25909,52,0,0,25313.71,0
509259,,,25910,53,0,0,25988.12,0
509259,,,25911,54,0,0,26358.04,0
509259,,,25912,55,0,0,26692.63,0
509259,22:22:00,22:22:00,26621,56,0,0,27259.28,1
509260,08:55:00,08:55:00,11363,1,0,0,0,1
509260,,,11622,2,0,0,596.86,0
509260,,,16632,3,0,0,997.61,0
509260,,,15831,4,0,0,1251.87,0
509260,,,15832,5,0,0,1690.26,0
509260,,,15833,6,0,0,2042.24,0
509260,,,15834,7,0,0,2237.12,0
509260,,,15835,8,0,0,2580.4,0
509260,,,15836,9,0,0,3318,0
509260,,,15837,10,0,0,3828.74,0
509260,,,15838,11,0,0,4236.95,0
509260,,,15839,12,0,0,4735.65,0
509260,,,21977,13,0,0,5163.74,0
509260,09:06:00,09:06:00,17720,14,0,0,5651.86,1
509260,,,15750,15,0,0,5991.32,0
509260,,,15751,16,0,0,6228.72,0
509260,,,15752,17,0,0,6513.81,0
509260,,,15753,18,0,0,6856.56,0
509260,,,15754,19,0,0,7473.4,0
509260,,,15663,20,0,0,8092.44,0
509260,,,15664,21,0,0,8372.22,0
509260,,,25971,22,0,0,8882.84,0
509260,,,15665,23,0,0,9427.4,0
509260,,,15666,24,0,0,9762.89,0
509260,,,15667,25,0,0,9960.36,0
509260,,,15668,26,0,0,10549.31,0
509260,,,15669,27,0,0,11165.51,0
509260,09:16:00,09:16:00,22002,28,0,0,11342.08,1
509260,,,15619,29,0,0,12561.51,0
509260,,,22083,30,0,0,12937.46,0
509260,,,15620,31,0,0,13282.05,0
509260,,,15528,32,0,0,14164.04,0
509260,,,23638,33,0,0,14724.57,0
509260,,,15529,34,0,0,16151.62,0
509260,,,15530,35,0,0,17182.01,0
509260,,,15531,36,0,0,18505.18,0
509260,,,15532,37,0,0,19270.21,0
509260,,,15533,38,0,0,19641.92,0
509260,,,15534,39,0,0,20174.44,0
509260,09:25:00,09:25:00,23382,40,0,0,20519.22,1
509260,,,15502,41,0,0,20963.16,0
509260,,,23323,42,0,0,21198.11,0
509260,,,25932,43,0,0,21470.5,0
509260,,,23325,44,0,0,21738.03,0
509260,,,23816,45,0,0,22185.12,0
509260,09:30:00,09:30:00,25905,46,0,0,22766.65,1
509260,,,25906,47,0,0,23037.72,0
509260,,,25907,48,0,0,23433.12,0
509260,,,23817,49,0,0,23789.01,0
509260,,,23818,50,0,0,24418.16,0
509260,,,25908,51,0,0,25016,0
509260,,,25909,52,0,0,25313.71,0
509260,,,25910,53,0,0,25988.12,0
509260,,,25911,54,0,0,26358.04,0
509260,,,25912,55,0,0,26692.63,0
509260,09:38:00,09:38:00,26621,56,0,0,27259.28,1
509261,09:55:00,09:55:00,11363,1,0,0,0,1
509261,,,11622,2,0,0,596.86,0
509261,,,16632,3,0,0,997.61,0
509261,,,15831,4,0,0,1251.87,0
509261,,,15832,5,0,0,1690.26,0
509261,,,15833,6,0,0,2042.24,0
509261,,,15834,7,0,0,2237.12,0
509261,,,15835,8,0,0,2580.4,0
509261,,,15836,9,0,0,3318,0
509261,,,15837,10,0,0,3828.74,0
509261,,,15838,11,0,0,4236.95,0
509261,,,15839,12,0,0,4735.65,0
509261,,,21977,13,0,0,5163.74,0
509261,10:06:00,10:06:00,17720,14,0,0,5651.86,1
509261,,,15750,15,0,0,5991.32,0
509261,,,15751,16,0,0,6228.72,0
509261,,,15752,17,0,0,6513.81,0
509261,,,15753,18,0,0,6856.56,0
509261,,,15754,19,0,0,7473.4,0
509261,,,15663,20,0,0,8092.44,0
509261,,,15664,21,0,0,8372.22,0
509261,,,25971,22,0,0,8882.84,0
509261,,,15665,23,0,0,9427.4,0
509261,,,15666,24,0,0,9762.89,0
509261,,,15667,25,0,0,9960.36,0
509261,,,15668,26,0,0,10549.31,0
509261,,,15669,27,0,0,11165.51,0
509261,10:16:00,10:16:00,22002,28,0,0,11342.08,1
509261,,,15619,29,0,0,12561.51,0
509261,,,22083,30,0,0,12937.46,0
509261,,,15620,31,0,0,13282.05,0
509261,,,15528,32,0,0,14164.04,0
509261,,,23638,33,0,0,14724.57,0
509261,,,15529,34,0,0,16151.62,0
509261,,,15530,35,0,0,17182.01,0
509261,,,15531,36,0,0,18505.18,0
509261,,,15532,37,0,0,19270.21,0
509261,,,15533,38,0,0,19641.92,0
509261,,,15534,39,0,0,20174.44,0
509261,10:25:00,10:25:00,23382,40,0,0,20519.22,1
509261,,,15502,41,0,0,20963.16,0
509261,,,23323,42,0,0,21198.11,0
509261,,,25932,43,0,0,21470.5,0
509261,,,23325,44,0,0,21738.03,0
509261,,,23816,45,0,0,22185.12,0
509261,10:30:00,10:30:00,25905,46,0,0,22766.65,1
509261,,,25906,47,0,0,23037.72,0
509261,,,25907,48,0,0,23433.12,0
509261,,,23817,49,0,0,23789.01,0
509261,,,23818,50,0,0,24418.16,0
509261,,,25908,51,0,0,25016,0
509261,,,25909,52,0,0,25313.71,0
509261,,,25910,53,0,0,25988.12,0
509261,,,25911,54,0,0,26358.04,0
509261,,,25912,55,0,0,26692.63,0
509261,10:38:00,10:38:00,26621,56,0,0,27259.28,1
509262,10:55:00,10:55:00,11363,1,0,0,0,1
509262,,,11622,2,0,0,596.86,0
509262,,,16632,3,0,0,997.61,0
509262,,,15831,4,0,0,1251.87,0
509262,,,15832,5,0,0,1690.26,0
509262,,,15833,6,0,0,2042.24,0
509262,,,15834,7,0,0,2237.12,0
509262,,,15835,8,0,0,2580.4,0
509262,,,15836,9,0,0,3318,0
509262,,,15837,10,0,0,3828.74,0
509262,,,15838,11,0,0,4236.95,0
509262,,,15839,12,0,0,4735.65,0
509262,,,21977,13,0,0,5163.74,0
509262,11:06:00,11:06:00,17720,14,0,0,5651.86,1
509262,,,15750,15,0,0,5991.32,0
509262,,,15751,16,0,0,6228.72,0
509262,,,15752,17,0,0,6513.81,0
509262,,,15753,18,0,0,6856.56,0
509262,,,15754,19,0,0,7473.4,0
509262,,,15663,20,0,0,8092.44,0
509262,,,15664,21,0,0,8372.22,0
509262,,,25971,22,0,0,8882.84,0
509262,,,15665,23,0,0,9427.4,0
509262,,,15666,24,0,0,9762.89,0
509262,,,15667,25,0,0,9960.36,0
509262,,,15668,26,0,0,10549.31,0
509262,,,15669,27,0,0,11165.51,0
509262,11:16:00,11:16:00,22002,28,0,0,11342.08,1
509262,,,15619,29,0,0,12561.51,0
509262,,,22083,30,0,0,12937.46,0
509262,,,15620,31,0,0,13282.05,0
509262,,,15528,32,0,0,14164.04,0
509262,,,23638,33,0,0,14724.57,0
509262,,,15529,34,0,0,16151.62,0
509262,,,15530,35,0,0,17182.01,0
509262,,,15531,36,0,0,18505.18,0
509262,,,15532,37,0,0,19270.21,0
509262,,,15533,38,0,0,19641.92,0
509262,,,15534,39,0,0,20174.44,0
509262,11:25:00,11:25:00,23382,40,0,0,20519.22,1
509262,,,15502,41,0,0,20963.16,0
509262,,,23323,42,0,0,21198.11,0
509262,,,25932,43,0,0,21470.5,0
509262,,,23325,44,0,0,21738.03,0
509262,,,23816,45,0,0,22185.12,0
509262,11:30:00,11:30:00,25905,46,0,0,22766.65,1
509262,,,25906,47,0,0,23037.72,0
509262,,,25907,48,0,0,23433.12,0
509262,,,23817,49,0,0,23789.01,0
509262,,,23818,50,0,0,24418.16,0
509262,,,25908,51,0,0,25016,0
509262,,,25909,52,0,0,25313.71,0
509262,,,25910,53,0,0,25988.12,0
509262,,,25911,54,0,0,26358.04,0
509262,,,25912,55,0,0,26692.63,0
509262,11:38:00,11:38:00,26621,56,0,0,27259.28,1
509263,11:55:00,11:55:00,11363,1,0,0,0,1
509263,,,11622,2,0,0,596.86,0
509263,,,16632,3,0,0,997.61,0
509263,,,15831,4,0,0,1251.87,0
509263,,,15832,5,0,0,1690.26,0
509263,,,15833,6,0,0,2042.24,0
509263,,,15834,7,0,0,2237.12,0
509263,,,15835,8,0,0,2580.4,0
509263,,,15836,9,0,0,3318,0
509263,,,15837,10,0,0,3828.74,0
509263,,,15838,11,0,0,4236.95,0
509263,,,15839,12,0,0,4735.65,0
509263,,,21977,13,0,0,5163.74,0
509263,12:06:00,12:06:00,17720,14,0,0,5651.86,1
509263,,,15750,15,0,0,5991.32,0
509263,,,15751,16,0,0,6228.72,0
509263,,,15752,17,0,0,6513.81,0
509263,,,15753,18,0,0,6856.56,0
509263,,,15754,19,0,0,7473.4,0
509263,,,15663,20,0,0,8092.44,0
509263,,,15664,21,0,0,8372.22,0
509263,,,25971,22,0,0,8882.84,0
509263,,,15665,23,0,0,9427.4,0
509263,,,15666,24,0,0,9762.89,0
509263,,,15667,25,0,0,9960.36,0
509263,,,15668,26,0,0,10549.31,0
509263,,,15669,27,0,0,11165.51,0
509263,12:16:00,12:16:00,22002,28,0,0,11342.08,1
509263,,,15619,29,0,0,12561.51,0
509263,,,22083,30,0,0,12937.46,0
509263,,,15620,31,0,0,13282.05,0
509263,,,15528,32,0,0,14164.04,0
509263,,,23638,33,0,0,14724.57,0
509263,,,15529,34,0,0,16151.62,0
509263,,,15530,35,0,0,17182.01,0
509263,,,15531,36,0,0,18505.18,0
509263,,,15532,37,0,0,19270.21,0
509263,,,15533,38,0,0,19641.92,0
509263,,,15534,39,0,0,20174.44,0
509263,12:25:00,12:25:00,23382,40,0,0,20519.22,1
509263,,,15502,41,0,0,20963.16,0
509263,,,23323,42,0,0,21198.11,0
509263,,,25932,43,0,0,21470.5,0
509263,,,23325,44,0,0,21738.03,0
509263,,,23816,45,0,0,22185.12,0
509263,12:30:00,12:30:00,25905,46,0,0,22766.65,1
509263,,,25906,47,0,0,23037.72,0
509263,,,25907,48,0,0,23433.12,0
509263,,,23817,49,0,0,23789.01,0
509263,,,23818,50,0,0,24418.16,0
509263,,,25908,51,0,0,25016,0
509263,,,25909,52,0,0,25313.71,0
509263,,,25910,53,0,0,25988.12,0
509263,,,25911,54,0,0,26358.04,0
509263,,,25912,55,0,0,26692.63,0
509263,12:38:00,12:38:00,26621,56,0,0,27259.28,1
509264,12:55:00,12:55:00,11363,1,0,0,0,1
509264,,,11622,2,0,0,596.86,0
509264,,,16632,3,0,0,997.61,0
509264,,,15831,4,0,0,1251.87,0
509264,,,15832,5,0,0,1690.26,0
509264,,,15833,6,0,0,2042.24,0
509264,,,15834,7,0,0,2237.12,0
509264,,,15835,8,0,0,2580.4,0
509264,,,15836,9,0,0,3318,0
509264,,,15837,10,0,0,3828.74,0
509264,,,15838,11,0,0,4236.95,0
509264,,,15839,12,0,0,4735.65,0
509264,,,21977,13,0,0,5163.74,0
509264,13:06:00,13:06:00,17720,14,0,0,5651.86,1
509264,,,15750,15,0,0,5991.32,0
509264,,,15751,16,0,0,6228.72,0
509264,,,15752,17,0,0,6513.81,0
509264,,,15753,18,0,0,6856.56,0
509264,,,15754,19,0,0,7473.4,0
509264,,,15663,20,0,0,8092.44,0
509264,,,15664,21,0,0,8372.22,0
509264,,,25971,22,0,0,8882.84,0
509264,,,15665,23,0,0,9427.4,0
509264,,,15666,24,0,0,9762.89,0
509264,,,15667,25,0,0,9960.36,0
509264,,,15668,26,0,0,10549.31,0
509264,,,15669,27,0,0,11165.51,0
509264,13:16:00,13:16:00,22002,28,0,0,11342.08,1
509264,,,15619,29,0,0,12561.51,0
509264,,,22083,30,0,0,12937.46,0
509264,,,15620,31,0,0,13282.05,0
509264,,,15528,32,0,0,14164.04,0
509264,,,23638,33,0,0,14724.57,0
509264,,,15529,34,0,0,16151.62,0
509264,,,15530,35,0,0,17182.01,0
509264,,,15531,36,0,0,18505.18,0
509264,,,15532,37,0,0,19270.21,0
509264,,,15533,38,0,0,19641.92,0
509264,,,15534,39,0,0,20174.44,0
509264,13:25:00,13:25:00,23382,40,0,0,20519.22,1
509264,,,15502,41,0,0,20963.16,0
509264,,,23323,42,0,0,21198.11,0
509264,,,25932,43,0,0,21470.5,0
509264,,,23325,44,0,0,21738.03,0
509264,,,23816,45,0,0,22185.12,0
509264,13:30:00,13:30:00,25905,46,0,0,22766.65,1
509264,,,25906,47,0,0,23037.72,0
509264,,,25907,48,0,0,23433.12,0
509264,,,23817,49,0,0,23789.01,0
509264,,,23818,50,0,0,24418.16,0
509264,,,25908,51,0,0,25016,0
509264,,,25909,52,0,0,25313.71,0
509264,,,25910,53,0,0,25988.12,0
509264,,,25911,54,0,0,26358.04,0
509264,,,25912,55,0,0,26692.63,0
509264,13:38:00,13:38:00,26621,56,0,0,27259.28,1
509265,13:55:00,13:55:00,11363,1,0,0,0,1
509265,,,11622,2,0,0,596.86,0
509265,,,16632,3,0,0,997.61,0
509265,,,15831,4,0,0,1251.87,0
509265,,,15832,5,0,0,1690.26,0
509265,,,15833,6,0,0,2042.24,0
509265,,,15834,7,0,0,2237.12,0
509265,,,15835,8,0,0,2580.4,0
509265,,,15836,9,0,0,3318,0
509265,,,15837,10,0,0,3828.74,0
509265,,,15838,11,0,0,4236.95,0
509265,,,15839,12,0,0,4735.65,0
509265,,,21977,13,0,0,5163.74,0
509265,14:06:00,14:06:00,17720,14,0,0,5651.86,1
509265,,,15750,15,0,0,5991.32,0
509265,,,15751,16,0,0,6228.72,0
509265,,,15752,17,0,0,6513.81,0
509265,,,15753,18,0,0,6856.56,0
509265,,,15754,19,0,0,7473.4,0
509265,,,15663,20,0,0,8092.44,0
509265,,,15664,21,0,0,8372.22,0
509265,,,25971,22,0,0,8882.84,0
509265,,,15665,23,0,0,9427.4,0
509265,,,15666,24,0,0,9762.89,0
509265,,,15667,25,0,0,9960.36,0
509265,,,15668,26,0,0,10549.31,0
509265,,,15669,27,0,0,11165.51,0
509265,14:16:00,14:16:00,22002,28,0,0,11342.08,1
509265,,,15619,29,0,0,12561.51,0
509265,,,22083,30,0,0,12937.46,0
509265,,,15620,31,0,0,13282.05,0
509265,,,15528,32,0,0,14164.04,0
509265,,,23638,33,0,0,14724.57,0
509265,,,15529,34,0,0,16151.62,0
509265,,,15530,35,0,0,17182.01,0
509265,,,15531,36,0,0,18505.18,0
509265,,,15532,37,0,0,19270.21,0
509265,,,15533,38,0,0,19641.92,0
509265,,,15534,39,0,0,20174.44,0
509265,14:25:00,14:25:00,23382,40,0,0,20519.22,1
509265,,,15502,41,0,0,20963.16,0
509265,,,23323,42,0,0,21198.11,0
509265,,,25932,43,0,0,21470.5,0
509265,,,23325,44,0,0,21738.03,0
509265,,,23816,45,0,0,22185.12,0
509265,14:30:00,14:30:00,25905,46,0,0,22766.65,1
509265,,,25906,47,0,0,23037.72,0
509265,,,25907,48,0,0,23433.12,0
509265,,,23817,49,0,0,23789.01,0
509265,,,23818,50,0,0,24418.16,0
509265,,,25908,51,0,0,25016,0
509265,,,25909,52,0,0,25313.71,0
509265,,,25910,53,0,0,25988.12,0
509265,,,25911,54,0,0,26358.04,0
509265,,,25912,55,0,0,26692.63,0
509265,14:38:00,14:38:00,26621,56,0,0,27259.28,1
509266,14:55:00,14:55:00,11363,1,0,0,0,1
509266,,,11622,2,0,0,596.86,0
509266,,,16632,3,0,0,997.61,0
509266,,,15831,4,0,0,1251.87,0
509266,,,15832,5,0,0,1690.26,0
509266,,,15833,6,0,0,2042.24,0
509266,,,15834,7,0,0,2237.12,0
509266,,,15835,8,0,0,2580.4,0
509266,,,15836,9,0,0,3318,0
509266,,,15837,10,0,0,3828.74,0
509266,,,15838,11,0,0,4236.95,0
509266,,,15839,12,0,0,4735.65,0
509266,,,21977,13,0,0,5163.74,0
509266,15:06:00,15:06:00,17720,14,0,0,5651.86,1
509266,,,15750,15,0,0,5991.32,0
509266,,,15751,16,0,0,6228.72,0
509266,,,15752,17,0,0,6513.81,0
509266,,,15753,18,0,0,6856.56,0
509266,,,15754,19,0,0,7473.4,0
509266,,,15663,20,0,0,8092.44,0
509266,,,15664,21,0,0,8372.22,0
509266,,,25971,22,0,0,8882.84,0
509266,,,15665,23,0,0,9427.4,0
509266,,,15666,24,0,0,9762.89,0
509266,,,15667,25,0,0,9960.36,0
509266,,,15668,26,0,0,10549.31,0
509266,,,15669,27,0,0,11165.51,0
509266,15:16:00,15:16:00,22002,28,0,0,11342.08,1
509266,,,15619,29,0,0,12561.51,0
509266,,,22083,30,0,0,12937.46,0
509266,,,15620,31,0,0,13282.05,0
509266,,,15528,32,0,0,14164.04,0
509266,,,23638,33,0,0,14724.57,0
509266,,,15529,34,0,0,16151.62,0
509266,,,15530,35,0,0,17182.01,0
509266,,,15531,36,0,0,18505.18,0
509266,,,15532,37,0,0,19270.21,0
509266,,,15533,38,0,0,19641.92,0
509266,,,15534,39,0,0,20174.44,0
509266,15:25:00,15:25:00,23382,40,0,0,20519.22,1
509266,,,15502,41,0,0,20963.16,0
509266,,,23323,42,0,0,21198.11,0
509266,,,25932,43,0,0,21470.5,0
509266,,,23325,44,0,0,21738.03,0
509266,,,23816,45,0,0,22185.12,0
509266,15:30:00,15:30:00,25905,46,0,0,22766.65,1
509266,,,25906,47,0,0,23037.72,0
509266,,,25907,48,0,0,23433.12,0
509266,,,23817,49,0,0,23789.01,0
509266,,,23818,50,0,0,24418.16,0
509266,,,25908,51,0,0,25016,0
509266,,,25909,52,0,0,25313.71,0
509266,,,25910,53,0,0,25988.12,0
509266,,,25911,54,0,0,26358.04,0
509266,,,25912,55,0,0,26692.63,0
509266,15:38:00,15:38:00,26621,56,0,0,27259.28,1
509267,15:55:00,15:55:00,11363,1,0,0,0,1
509267,,,11622,2,0,0,596.86,0
509267,,,16632,3,0,0,997.61,0
509267,,,15831,4,0,0,1251.87,0
509267,,,15832,5,0,0,1690.26,0
509267,,,15833,6,0,0,2042.24,0
509267,,,15834,7,0,0,2237.12,0
509267,,,15835,8,0,0,2580.4,0
509267,,,15836,9,0,0,3318,0
509267,,,15837,10,0,0,3828.74,0
509267,,,15838,11,0,0,4236.95,0
509267,,,15839,12,0,0,4735.65,0
509267,,,21977,13,0,0,5163.74,0
509267,16:06:00,16:06:00,17720,14,0,0,5651.86,1
509267,,,15750,15,0,0,5991.32,0
509267,,,15751,16,0,0,6228.72,0
509267,,,15752,17,0,0,6513.81,0
509267,,,15753,18,0,0,6856.56,0
509267,,,15754,19,0,0,7473.4,0
509267,,,15663,20,0,0,8092.44,0
509267,,,15664,21,0,0,8372.22,0
509267,,,25971,22,0,0,8882.84,0
509267,,,15665,23,0,0,9427.4,0
509267,,,15666,24,0,0,9762.89,0
509267,,,15667,25,0,0,9960.36,0
509267,,,15668,26,0,0,10549.31,0
509267,,,15669,27,0,0,11165.51,0
509267,16:16:00,16:16:00,22002,28,0,0,11342.08,1
509267,,,15619,29,0,0,12561.51,0
509267,,,22083,30,0,0,12937.46,0
509267,,,15620,31,0,0,13282.05,0
509267,,,15528,32,0,0,14164.04,0
509267,,,23638,33,0,0,14724.57,0
509267,,,15529,34,0,0,16151.62,0
509267,,,15530,35,0,0,17182.01,0
509267,,,15531,36,0,0,18505.18,0
509267,,,15532,37,0,0,19270.21,0
509267,,,15533,38,0,0,19641.92,0
509267,,,15534,39,0,0,20174.44,0
509267,16:25:00,16:25:00,23382,40,0,0,20519.22,1
509267,,,15502,41,0,0,20963.16,0
509267,,,23323,42,0,0,21198.11,0
509267,,,25932,43,0,0,21470.5,0
509267,,,23325,44,0,0,21738.03,0
509267,,,23816,45,0,0,22185.12,0
509267,16:30:00,16:30:00,25905,46,0,0,22766.65,1
509267,,,25906,47,0,0,23037.72,0
509267,,,25907,48,0,0,23433.12,0
509267,,,23817,49,0,0,23789.01,0
509267,,,23818,50,0,0,24418.16,0
509267,,,25908,51,0,0,25016,0
509267,,,25909,52,0,0,25313.71,0
509267,,,25910,53,0,0,25988.12,0
509267,,,25911,54,0,0,26358.04,0
509267,,,25912,55,0,0,26692.63,0
509267,16:38:00,16:38:00,26621,56,0,0,27259.28,1
509268,16:55:00,16:55:00,11363,1,0,0,0,1
509268,,,11622,2,0,0,596.86,0
509268,,,16632,3,0,0,997.61,0
509268,,,15831,4,0,0,1251.87,0
509268,,,15832,5,0,0,1690.26,0
509268,,,15833,6,0,0,2042.24,0
509268,,,15834,7,0,0,2237.12,0
509268,,,15835,8,0,0,2580.4,0
509268,,,15836,9,0,0,3318,0
509268,,,15837,10,0,0,3828.74,0
509268,,,15838,11,0,0,4236.95,0
509268,,,15839,12,0,0,4735.65,0
509268,,,21977,13,0,0,5163.74,0
509268,17:06:00,17:06:00,17720,14,0,0,5651.86,1
509268,,,15750,15,0,0,5991.32,0
509268,,,15751,16,0,0,6228.72,0
509268,,,15752,17,0,0,6513.81,0
509268,,,15753,18,0,0,6856.56,0
509268,,,15754,19,0,0,7473.4,0
509268,,,15663,20,0,0,8092.44,0
509268,,,15664,21,0,0,8372.22,0
509268,,,25971,22,0,0,8882.84,0
509268,,,15665,23,0,0,9427.4,0
509268,,,15666,24,0,0,9762.89,0
509268,,,15667,25,0,0,9960.36,0
509268,,,15668,26,0,0,10549.31,0
509268,,,15669,27,0,0,11165.51,0
509268,17:16:00,17:16:00,22002,28,0,0,11342.08,1
509268,,,15619,29,0,0,12561.51,0
509268,,,22083,30,0,0,12937.46,0
509268,,,15620,31,0,0,13282.05,0
509268,,,15528,32,0,0,14164.04,0
509268,,,23638,33,0,0,14724.57,0
509268,,,15529,34,0,0,16151.62,0
509268,,,15530,35,0,0,17182.01,0
509268,,,15531,36,0,0,18505.18,0
509268,,,15532,37,0,0,19270.21,0
509268,,,15533,38,0,0,19641.92,0
509268,,,15534,39,0,0,20174.44,0
509268,17:25:00,17:25:00,23382,40,0,0,20519.22,1
509268,,,15502,41,0,0,20963.16,0
509268,,,23323,42,0,0,21198.11,0
509268,,,25932,43,0,0,21470.5,0
509268,,,23325,44,0,0,21738.03,0
509268,,,23816,45,0,0,22185.12,0
509268,17:30:00,17:30:00,25905,46,0,0,22766.65,1
509268,,,25906,47,0,0,23037.72,0
509268,,,25907,48,0,0,23433.12,0
509268,,,23817,49,0,0,23789.01,0
509268,,,23818,50,0,0,24418.16,0
509268,,,25908,51,0,0,25016,0
509268,,,25909,52,0,0,25313.71,0
509268,,,25910,53,0,0,25988.12,0
509268,,,25911,54,0,0,26358.04,0
509268,,,25912,55,0,0,26692.63,0
509268,17:38:00,17:38:00,26621,56,0,0,27259.28,1
509269,17:55:00,17:55:00,11363,1,0,0,0,1
509269,,,11622,2,0,0,596.86,0
509269,,,16632,3,0,0,997.61,0
509269,,,15831,4,0,0,1251.87,0
509269,,,15832,5,0,0,1690.26,0
509269,,,15833,6,0,0,2042.24,0
509269,,,15834,7,0,0,2237.12,0
509269,,,15835,8,0,0,2580.4,0
509269,,,15836,9,0,0,3318,0
509269,,,15837,10,0,0,3828.74,0
509269,,,15838,11,0,0,4236.95,0
509269,,,15839,12,0,0,4735.65,0
509269,,,21977,13,0,0,5163.74,0
509269,18:06:00,18:06:00,17720,14,0,0,5651.86,1
509269,,,15750,15,0,0,5991.32,0
509269,,,15751,16,0,0,6228.72,0
509269,,,15752,17,0,0,6513.81,0
509269,,,15753,18,0,0,6856.56,0
509269,,,15754,19,0,0,7473.4,0
509269,,,15663,20,0,0,8092.44,0
509269,,,15664,21,0,0,8372.22,0
509269,,,25971,22,0,0,8882.84,0
509269,,,15665,23,0,0,9427.4,0
509269,,,15666,24,0,0,9762.89,0
509269,,,15667,25,0,0,9960.36,0
509269,,,15668,26,0,0,10549.31,0
509269,,,15669,27,0,0,11165.51,0
509269,18:16:00,18:16:00,22002,28,0,0,11342.08,1
509269,,,15619,29,0,0,12561.51,0
509269,,,22083,30,0,0,12937.46,0
509269,,,15620,31,0,0,13282.05,0
509269,,,15528,32,0,0,14164.04,0
509269,,,23638,33,0,0,14724.57,0
509269,,,15529,34,0,0,16151.62,0
509269,,,15530,35,0,0,17182.01,0
509269,,,15531,36,0,0,18505.18,0
509269,,,15532,37,0,0,19270.21,0
509269,,,15533,38,0,0,19641.92,0
509269,,,15534,39,0,0,20174.44,0
509269,18:25:00,18:25:00,23382,40,0,0,20519.22,1
509269,,,15502,41,0,0,20963.16,0
509269,,,23323,42,0,0,21198.11,0
509269,,,25932,43,0,0,21470.5,0
509269,,,23325,44,0,0,21738.03,0
509269,,,23816,45,0,0,22185.12,0
509269,18:30:00,18:30:00,25905,46,0,0,22766.65,1
509269,,,25906,47,0,0,23037.72,0
509269,,,25907,48,0,0,23433.12,0
509269,,,23817,49,0,0,23789.01,0
509269,,,23818,50,0,0,24418.16,0
509269,,,25908,51,0,0,25016,0
509269,,,25909,52,0,0,25313.71,0
509269,,,25910,53,0,0,25988.12,0
509269,,,25911,54,0,0,26358.04,0
509269,,,25912,55,0,0,26692.63,0
509269,18:38:00,18:38:00,26621,56,0,0,27259.28,1
509270,18:38:00,18:38:00,11363,1,0,0,0,1
509270,,,11622,2,0,0,596.86,0
509270,,,16632,3,0,0,997.61,0
509270,,,15831,4,0,0,1251.87,0
509270,,,15832,5,0,0,1690.26,0
509270,,,15833,6,0,0,2042.24,0
509270,,,15834,7,0,0,2237.12,0
509270,,,15835,8,0,0,2580.4,0
509270,,,15836,9,0,0,3318,0
509270,,,15837,10,0,0,3828.74,0
509270,,,15838,11,0,0,4236.95,0
509270,,,15839,12,0,0,4735.65,0
509270,,,21977,13,0,0,5163.74,0
509270,18:50:00,18:50:00,17720,14,0,0,5651.86,1
509270,,,15750,15,0,0,5991.32,0
509270,,,15751,16,0,0,6228.72,0
509270,,,15752,17,0,0,6513.81,0
509270,,,15753,18,0,0,6856.56,0
509270,,,15754,19,0,0,7473.4,0
509270,,,15663,20,0,0,8092.44,0
509270,,,15664,21,0,0,8372.22,0
509270,,,25971,22,0,0,8882.84,0
509270,,,15665,23,0,0,9427.4,0
509270,,,15666,24,0,0,9762.89,0
509270,,,15667,25,0,0,9960.36,0
509270,,,15668,26,0,0,10549.31,0
509270,,,15669,27,0,0,11165.51,0
509270,19:00:00,19:00:00,22002,28,0,0,11342.08,1
509270,,,15619,29,0,0,12561.51,0
509270,,,22083,30,0,0,12937.46,0
509270,,,15620,31,0,0,13282.05,0
509270,,,15528,32,0,0,14164.04,0
509270,,,23638,33,0,0,14724.57,0
509270,,,15529,34,0,0,16151.62,0
509270,,,15530,35,0,0,17182.01,0
509270,,,15531,36,0,0,18505.18,0
509270,,,15532,37,0,0,19270.21,0
509270,,,15533,38,0,0,19641.92,0
509270,,,15534,39,0,0,20174.44,0
509270,19:08:00,19:08:00,23382,40,0,0,20519.22,1
509270,,,15502,41,0,0,20963.16,0
509270,,,23323,42,0,0,21198.11,0
509270,,,25932,43,0,0,21470.5,0
509270,,,23325,44,0,0,21738.03,0
509270,,,23816,45,0,0,22185.12,0
509270,19:14:00,19:14:00,25905,46,0,0,22766.65,1
509270,,,25906,47,0,0,23037.72,0
509270,,,25907,48,0,0,23433.12,0
509270,,,23817,49,0,0,23789.01,0
509270,,,23818,50,0,0,24418.16,0
509270,,,25908,51,0,0,25016,0
509270,,,25909,52,0,0,25313.71,0
509270,,,25910,53,0,0,25988.12,0
509270,,,25911,54,0,0,26358.04,0
509270,,,25912,55,0,0,26692.63,0
509270,19:22:00,19:22:00,26621,56,0,0,27259.28,1
509271,07:50:00,07:50:00,11363,1,0,0,0,1
509271,,,11622,2,0,0,596.86,0
509271,,,16632,3,0,0,997.61,0
509271,,,15831,4,0,0,1251.87,0
509271,,,15832,5,0,0,1690.26,0
509271,,,15833,6,0,0,2042.24,0
509271,,,15834,7,0,0,2237.12,0
509271,,,16620,8,0,0,3081.07,0
509271,,,15890,9,0,0,3462.53,0
509271,,,15835,10,0,0,4040.12,0
509271,,,15836,11,0,0,4777.72,0
509271,,,15837,12,0,0,5288.46,0
509271,,,15838,13,0,0,5696.67,0
509271,,,15839,14,0,0,6195.36,0
509271,,,21977,15,0,0,6623.45,0
509271,08:07:00,08:07:00,17720,16,0,0,7111.57,1
509271,,,15750,17,0,0,7451.03,0
509271,,,15751,18,0,0,7688.43,0
509271,,,15752,19,0,0,7989.18,0
509271,,,15753,20,0,0,8331.92,0
509271,,,15754,21,0,0,8948.76,0
509271,,,15663,22,0,0,9567.8,0
509271,,,15664,23,0,0,9861.36,0
509271,,,25971,24,0,0,10382.46,0
509271,,,15665,25,0,0,10927.02,0
509271,,,15666,26,0,0,11262.52,0
509271,,,15667,27,0,0,11459.98,0
509271,,,15668,28,0,0,12048.94,0
509271,,,15669,29,0,0,12665.13,0
509271,08:18:00,08:18:00,22002,30,0,0,12841.7,1
509271,,,15619,31,0,0,14061.14,0
509271,,,22083,32,0,0,14437.08,0
509271,,,15620,33,0,0,14781.67,0
509271,,,15528,34,0,0,15663.66,0
509271,,,23638,35,0,0,16224.2,0
509271,,,15529,36,0,0,17651.24,0
509271,,,15530,37,0,0,18681.64,0
509271,,,15531,38,0,0,20004.8,0
509271,,,15532,39,0,0,20769.83,0
509271,,,15533,40,0,0,21141.55,0
509271,,,15534,41,0,0,21674.06,0
509271,08:27:00,08:27:00,23382,42,0,0,22018.84,1
509271,,,15502,43,0,0,22462.78,0
509271,,,23323,44,0,0,22697.73,0
509271,,,25932,45,0,0,22970.12,0
509271,,,23325,46,0,0,23237.66,0
509271,,,23816,47,0,0,23684.74,0
509271,08:33:00,08:33:00,25905,48,0,0,24266.27,1
509271,,,25906,49,0,0,24537.35,0
509271,,,25907,50,0,0,24932.74,0
509271,,,23817,51,0,0,25288.64,0
509271,,,23818,52,0,0,25917.79,0
509271,,,25908,53,0,0,26515.62,0
509271,,,25909,54,0,0,26813.33,0
509271,,,25910,55,0,0,27487.75,0
509271,,,25911,56,0,0,27857.66,0
509271,,,25912,57,0,0,28192.25,0
509271,08:41:00,08:41:00,26621,58,0,0,28758.9,1
509275,16:18:00,16:18:00,26621,1,0,0,0,1
509275,,,25896,2,0,0,633.71,0
509275,,,25897,3,0,0,1041.75,0
509275,,,25898,4,0,0,1418.24,0
509275,,,25899,5,0,0,2084.93,0
509275,,,25900,6,0,0,2383.8,0
509275,,,25901,7,0,0,3009.86,0
509275,,,25902,8,0,0,3631.01,0
509275,,,25903,9,0,0,3960.93,0
509275,,,25904,10,0,0,4368.95,0
509275,16:25:00,16:25:00,22417,11,0,0,4669.04,1
509275,,,23815,12,0,0,5180.47,0
509275,,,25693,13,0,0,5604.87,0
509275,,,15504,14,0,0,5962.23,0
509275,,,23324,15,0,0,6243.56,0
509275,,,15505,16,0,0,6525.24,0
509275,16:30:00,16:30:00,23338,17,0,0,6857.3,1
509275,,,15521,18,0,0,7311.39,0
509275,,,15522,19,0,0,7640.96,0
509275,,,15523,20,0,0,8203.92,0
509275,,,15524,21,0,0,8950.21,0
509275,,,15525,22,0,0,10272.48,0
509275,,,15526,23,0,0,11274.52,0
509275,,,23637,24,0,0,12594.08,0
509275,,,15527,25,0,0,13285.62,0
509275,,,15615,26,0,0,14211.69,0
509275,,,22084,27,0,0,14472.7,0
509275,,,15616,28,0,0,14951.77,0
509275,16:38:00,16:38:00,15655,29,0,0,16197.38,1
509275,,,15656,30,0,0,16384.38,0
509275,,,15657,31,0,0,16984,0
509275,,,15658,32,0,0,17521.08,0
509275,,,15659,33,0,0,17702.11,0
509275,,,15660,34,0,0,18059.08,0
509275,,,25972,35,0,0,18620.5,0
509275,,,15661,36,0,0,19133.1,0
509275,,,15662,37,0,0,19541.54,0
509275,,,15745,38,0,0,20077.62,0
509275,,,15746,39,0,0,20668.1,0
509275,,,15747,40,0,0,20985.68,0
509275,,,15748,41,0,0,21206.56,0
509275,,,15749,42,0,0,21629.35,0
509275,16:50:00,16:50:00,17722,43,0,0,21871.11,1
509275,,,21978,44,0,0,22295.87,0
509275,,,15824,45,0,0,22684.06,0
509275,,,15825,46,0,0,23210,0
509275,,,15826,47,0,0,23580.53,0
509275,,,15827,48,0,0,24115.74,0
509275,,,15828,49,0,0,24882.82,0
509275,,,15829,50,0,0,25339.9,0
509275,,,15830,51,0,0,25774.56,0
509275,,,11356,52,0,0,26821.73,0
509275,17:02:00,17:02:00,11363,53,0,0,27409.46,1
509276,15:28:00,15:28:00,26621,1,0,0,0,1
509276,,,25896,2,0,0,633.71,0
509276,,,25897,3,0,0,1041.75,0
509276,,,25898,4,0,0,1418.24,0
509276,,,25899,5,0,0,2084.93,0
509276,,,25900,6,0,0,2383.8,0
509276,,,25901,7,0,0,3009.86,0
509276,,,25902,8,0,0,3631.01,0
509276,,,25903,9,0,0,3960.93,0
509276,,,25904,10,0,0,4368.95,0
509276,15:35:00,15:35:00,22417,11,0,0,4669.04,1
509276,,,23815,12,0,0,5180.47,0
509276,,,25693,13,0,0,5604.87,0
509276,,,15504,14,0,0,5962.23,0
509276,,,23324,15,0,0,6243.56,0
509276,,,15505,16,0,0,6525.24,0
509276,15:42:00,15:42:00,23338,17,0,0,6857.3,1
509276,,,15521,18,0,0,7311.39,0
509276,,,15522,19,0,0,7640.96,0
509276,,,15523,20,0,0,8203.92,0
509276,,,15524,21,0,0,8950.21,0
509276,,,15525,22,0,0,10272.48,0
509276,,,15526,23,0,0,11274.52,0
509276,,,23637,24,0,0,12594.08,0
509276,,,15527,25,0,0,13285.62,0
509276,,,15615,26,0,0,14211.69,0
509276,,,22084,27,0,0,14472.7,0
509276,,,15616,28,0,0,14951.77,0
509276,15:50:00,15:50:00,15655,29,0,0,16197.38,1
509276,,,15656,30,0,0,16384.38,0
509276,,,15657,31,0,0,16984,0
509276,,,15658,32,0,0,17521.08,0
509276,,,15659,33,0,0,17702.11,0
509276,,,15660,34,0,0,18059.08,0
509276,,,25972,35,0,0,18620.5,0
509276,,,15661,36,0,0,19133.1,0
509276,,,15662,37,0,0,19541.54,0
509276,,,15745,38,0,0,20077.62,0
509276,,,15746,39,0,0,20668.1,0
509276,,,15747,40,0,0,20985.68,0
509276,,,15748,41,0,0,21206.56,0
509276,,,15749,42,0,0,21629.35,0
509276,16:03:00,16:03:00,17722,43,0,0,21871.11,1
509276,,,21978,44,0,0,22295.87,0
509276,,,15824,45,0,0,22684.06,0
509276,,,15825,46,0,0,23210,0
509276,,,15826,47,0,0,23580.53,0
509276,,,15827,48,0,0,24115.74,0
509276,,,15828,49,0,0,24882.82,0
509276,,,15829,50,0,0,25339.9,0
509276,,,15830,51,0,0,25774.56,0
509276,,,11356,52,0,0,26821.73,0
509276,16:17:00,16:17:00,11363,53,0,0,27409.46,1
509277,14:55:00,14:55:00,26621,1,0,0,0,1
509277,,,25896,2,0,0,633.71,0
509277,,,25897,3,0,0,1041.75,0
509277,,,25898,4,0,0,1418.24,0
509277,,,25899,5,0,0,2084.93,0
509277,,,25900,6,0,0,2383.8,0
509277,,,25901,7,0,0,3009.86,0
509277,,,25902,8,0,0,3631.01,0
509277,,,25903,9,0,0,3960.93,0
509277,,,25904,10,0,0,4368.95,0
509277,15:03:00,15:03:00,22417,11,0,0,4669.04,1
509277,,,23815,12,0,0,5180.47,0
509277,,,25693,13,0,0,5604.87,0
509277,,,15504,14,0,0,5962.23,0
509277,,,23324,15,0,0,6243.56,0
509277,,,15505,16,0,0,6525.24,0
509277,15:10:00,15:10:00,23338,17,0,0,6857.3,1
509277,,,15521,18,0,0,7311.39,0
509277,,,15522,19,0,0,7640.96,0
509277,,,15523,20,0,0,8203.92,0
509277,,,15524,21,0,0,8950.21,0
509277,,,15525,22,0,0,10272.48,0
509277,,,15526,23,0,0,11274.52,0
509277,,,23637,24,0,0,12594.08,0
509277,,,15527,25,0,0,13285.62,0
509277,,,15615,26,0,0,14211.69,0
509277,,,22084,27,0,0,14472.7,0
509277,,,15616,28,0,0,14951.77,0
509277,15:18:00,15:18:00,15655,29,0,0,16197.38,1
509277,,,15656,30,0,0,16384.38,0
509277,,,15657,31,0,0,16984,0
509277,,,15658,32,0,0,17521.08,0
509277,,,15659,33,0,0,17702.11,0
509277,,,15660,34,0,0,18059.08,0
509277,,,25972,35,0,0,18620.5,0
509277,,,15661,36,0,0,19133.1,0
509277,,,15662,37,0,0,19541.54,0
509277,,,15745,38,0,0,20077.62,0
509277,,,15746,39,0,0,20668.1,0
509277,,,15747,40,0,0,20985.68,0
509277,,,15748,41,0,0,21206.56,0
509277,,,15749,42,0,0,21629.35,0
509277,15:31:00,15:31:00,17722,43,0,0,21871.11,1
509277,,,21978,44,0,0,22295.87,0
509277,,,15824,45,0,0,22684.06,0
509277,,,15825,46,0,0,23210,0
509277,,,15826,47,0,0,23580.53,0
509277,,,15827,48,0,0,24115.74,0
509277,,,15828,49,0,0,24882.82,0
509277,,,15829,50,0,0,25339.9,0
509277,,,15830,51,0,0,25774.56,0
509277,,,11356,52,0,0,26821.73,0
509277,15:45:00,15:45:00,11363,53,0,0,27409.46,1
509278,14:28:00,14:28:00,26621,1,0,0,0,1
509278,,,25896,2,0,0,633.71,0
509278,,,25897,3,0,0,1041.75,0
509278,,,25898,4,0,0,1418.24,0
509278,,,25899,5,0,0,2084.93,0
509278,,,25900,6,0,0,2383.8,0
509278,,,25901,7,0,0,3009.86,0
509278,,,25902,8,0,0,3631.01,0
509278,,,25903,9,0,0,3960.93,0
509278,,,25904,10,0,0,4368.95,0
509278,14:35:00,14:35:00,22417,11,0,0,4669.04,1
509278,,,23815,12,0,0,5180.47,0
509278,,,25693,13,0,0,5604.87,0
509278,,,15504,14,0,0,5962.23,0
509278,,,23324,15,0,0,6243.56,0
509278,,,15505,16,0,0,6525.24,0
509278,14:42:00,14:42:00,23338,17,0,0,6857.3,1
509278,,,15521,18,0,0,7311.39,0
509278,,,15522,19,0,0,7640.96,0
509278,,,15523,20,0,0,8203.92,0
509278,,,15524,21,0,0,8950.21,0
509278,,,15525,22,0,0,10272.48,0
509278,,,15526,23,0,0,11274.52,0
509278,,,23637,24,0,0,12594.08,0
509278,,,15527,25,0,0,13285.62,0
509278,,,15615,26,0,0,14211.69,0
509278,,,22084,27,0,0,14472.7,0
509278,,,15616,28,0,0,14951.77,0
509278,14:50:00,14:50:00,15655,29,0,0,16197.38,1
509278,,,15656,30,0,0,16384.38,0
509278,,,15657,31,0,0,16984,0
509278,,,15658,32,0,0,17521.08,0
509278,,,15659,33,0,0,17702.11,0
509278,,,15660,34,0,0,18059.08,0
509278,,,25972,35,0,0,18620.5,0
509278,,,15661,36,0,0,19133.1,0
509278,,,15662,37,0,0,19541.54,0
509278,,,15745,38,0,0,20077.62,0
509278,,,15746,39,0,0,20668.1,0
509278,,,15747,40,0,0,20985.68,0
509278,,,15748,41,0,0,21206.56,0
509278,,,15749,42,0,0,21629.35,0
509278,15:03:00,15:03:00,17722,43,0,0,21871.11,1
509278,,,21978,44,0,0,22295.87,0
509278,,,15824,45,0,0,22684.06,0
509278,,,15825,46,0,0,23210,0
509278,,,15826,47,0,0,23580.53,0
509278,,,15827,48,0,0,24115.74,0
509278,,,15828,49,0,0,24882.82,0
509278,,,15829,50,0,0,25339.9,0
509278,,,15830,51,0,0,25774.56,0
509278,,,11356,52,0,0,26821.73,0
509278,15:15:00,15:15:00,11363,53,0,0,27409.46,1
509279,13:58:00,13:58:00,26621,1,0,0,0,1
509279,,,25896,2,0,0,633.71,0
509279,,,25897,3,0,0,1041.75,0
509279,,,25898,4,0,0,1418.24,0
509279,,,25899,5,0,0,2084.93,0
509279,,,25900,6,0,0,2383.8,0
509279,,,25901,7,0,0,3009.86,0
509279,,,25902,8,0,0,3631.01,0
509279,,,25903,9,0,0,3960.93,0
509279,,,25904,10,0,0,4368.95,0
509279,14:05:00,14:05:00,22417,11,0,0,4669.04,1
509279,,,23815,12,0,0,5180.47,0
509279,,,25693,13,0,0,5604.87,0
509279,,,15504,14,0,0,5962.23,0
509279,,,23324,15,0,0,6243.56,0
509279,,,15505,16,0,0,6525.24,0
509279,14:12:00,14:12:00,23338,17,0,0,6857.3,1
509279,,,15521,18,0,0,7311.39,0
509279,,,15522,19,0,0,7640.96,0
509279,,,15523,20,0,0,8203.92,0
509279,,,15524,21,0,0,8950.21,0
509279,,,15525,22,0,0,10272.48,0
509279,,,15526,23,0,0,11274.52,0
509279,,,23637,24,0,0,12594.08,0
509279,,,15527,25,0,0,13285.62,0
509279,,,15615,26,0,0,14211.69,0
509279,,,22084,27,0,0,14472.7,0
509279,,,15616,28,0,0,14951.77,0
509279,14:20:00,14:20:00,15655,29,0,0,16197.38,1
509279,,,15656,30,0,0,16384.38,0
509279,,,15657,31,0,0,16984,0
509279,,,15658,32,0,0,17521.08,0
509279,,,15659,33,0,0,17702.11,0
509279,,,15660,34,0,0,18059.08,0
509279,,,25972,35,0,0,18620.5,0
509279,,,15661,36,0,0,19133.1,0
509279,,,15662,37,0,0,19541.54,0
509279,,,15745,38,0,0,20077.62,0
509279,,,15746,39,0,0,20668.1,0
509279,,,15747,40,0,0,20985.68,0
509279,,,15748,41,0,0,21206.56,0
509279,,,15749,42,0,0,21629.35,0
509279,14:33:00,14:33:00,17722,43,0,0,21871.11,1
509279,,,21978,44,0,0,22295.87,0
509279,,,15824,45,0,0,22684.06,0
509279,,,15825,46,0,0,23210,0
509279,,,15826,47,0,0,23580.53,0
509279,,,15827,48,0,0,24115.74,0
509279,,,15828,49,0,0,24882.82,0
509279,,,15829,50,0,0,25339.9,0
509279,,,15830,51,0,0,25774.56,0
509279,,,11356,52,0,0,26821.73,0
509279,14:45:00,14:45:00,11363,53,0,0,27409.46,1
509280,13:28:00,13:28:00,26621,1,0,0,0,1
509280,,,25896,2,0,0,633.71,0
509280,,,25897,3,0,0,1041.75,0
509280,,,25898,4,0,0,1418.24,0
509280,,,25899,5,0,0,2084.93,0
509280,,,25900,6,0,0,2383.8,0
509280,,,25901,7,0,0,3009.86,0
509280,,,25902,8,0,0,3631.01,0
509280,,,25903,9,0,0,3960.93,0
509280,,,25904,10,0,0,4368.95,0
509280,13:35:00,13:35:00,22417,11,0,0,4669.04,1
509280,,,23815,12,0,0,5180.47,0
509280,,,25693,13,0,0,5604.87,0
509280,,,15504,14,0,0,5962.23,0
509280,,,23324,15,0,0,6243.56,0
509280,,,15505,16,0,0,6525.24,0
509280,13:42:00,13:42:00,23338,17,0,0,6857.3,1
509280,,,15521,18,0,0,7311.39,0
509280,,,15522,19,0,0,7640.96,0
509280,,,15523,20,0,0,8203.92,0
509280,,,15524,21,0,0,8950.21,0
509280,,,15525,22,0,0,10272.48,0
509280,,,15526,23,0,0,11274.52,0
509280,,,23637,24,0,0,12594.08,0
509280,,,15527,25,0,0,13285.62,0
509280,,,15615,26,0,0,14211.69,0
509280,,,22084,27,0,0,14472.7,0
509280,,,15616,28,0,0,14951.77,0
509280,13:50:00,13:50:00,15655,29,0,0,16197.38,1
509280,,,15656,30,0,0,16384.38,0
509280,,,15657,31,0,0,16984,0
509280,,,15658,32,0,0,17521.08,0
509280,,,15659,33,0,0,17702.11,0
509280,,,15660,34,0,0,18059.08,0
509280,,,25972,35,0,0,18620.5,0
509280,,,15661,36,0,0,19133.1,0
509280,,,15662,37,0,0,19541.54,0
509280,,,15745,38,0,0,20077.62,0
509280,,,15746,39,0,0,20668.1,0
509280,,,15747,40,0,0,20985.68,0
509280,,,15748,41,0,0,21206.56,0
509280,,,15749,42,0,0,21629.35,0
509280,14:03:00,14:03:00,17722,43,0,0,21871.11,1
509280,,,21978,44,0,0,22295.87,0
509280,,,15824,45,0,0,22684.06,0
509280,,,15825,46,0,0,23210,0
509280,,,15826,47,0,0,23580.53,0
509280,,,15827,48,0,0,24115.74,0
509280,,,15828,49,0,0,24882.82,0
509280,,,15829,50,0,0,25339.9,0
509280,,,15830,51,0,0,25774.56,0
509280,,,11356,52,0,0,26821.73,0
509280,14:15:00,14:15:00,11363,53,0,0,27409.46,1
509281,12:58:00,12:58:00,26621,1,0,0,0,1
509281,,,25896,2,0,0,633.71,0
509281,,,25897,3,0,0,1041.75,0
509281,,,25898,4,0,0,1418.24,0
509281,,,25899,5,0,0,2084.93,0
509281,,,25900,6,0,0,2383.8,0
509281,,,25901,7,0,0,3009.86,0
509281,,,25902,8,0,0,3631.01,0
509281,,,25903,9,0,0,3960.93,0
509281,,,25904,10,0,0,4368.95,0
509281,13:05:00,13:05:00,22417,11,0,0,4669.04,1
509281,,,23815,12,0,0,5180.47,0
509281,,,25693,13,0,0,5604.87,0
509281,,,15504,14,0,0,5962.23,0
509281,,,23324,15,0,0,6243.56,0
509281,,,15505,16,0,0,6525.24,0
509281,13:12:00,13:12:00,23338,17,0,0,6857.3,1
509281,,,15521,18,0,0,7311.39,0
509281,,,15522,19,0,0,7640.96,0
509281,,,15523,20,0,0,8203.92,0
509281,,,15524,21,0,0,8950.21,0
509281,,,15525,22,0,0,10272.48,0
509281,,,15526,23,0,0,11274.52,0
509281,,,23637,24,0,0,12594.08,0
509281,,,15527,25,0,0,13285.62,0
509281,,,15615,26,0,0,14211.69,0
509281,,,22084,27,0,0,14472.7,0
509281,,,15616,28,0,0,14951.77,0
509281,13:20:00,13:20:00,15655,29,0,0,16197.38,1
509281,,,15656,30,0,0,16384.38,0
509281,,,15657,31,0,0,16984,0
509281,,,15658,32,0,0,17521.08,0
509281,,,15659,33,0,0,17702.11,0
509281,,,15660,34,0,0,18059.08,0
509281,,,25972,35,0,0,18620.5,0
509281,,,15661,36,0,0,19133.1,0
509281,,,15662,37,0,0,19541.54,0
509281,,,15745,38,0,0,20077.62,0
509281,,,15746,39,0,0,20668.1,0
509281,,,15747,40,0,0,20985.68,0
509281,,,15748,41,0,0,21206.56,0
509281,,,15749,42,0,0,21629.35,0
509281,13:33:00,13:33:00,17722,43,0,0,21871.11,1
509281,,,21978,44,0,0,22295.87,0
509281,,,15824,45,0,0,22684.06,0
509281,,,15825,46,0,0,23210,0
509281,,,15826,47,0,0,23580.53,0
509281,,,15827,48,0,0,24115.74,0
509281,,,15828,49,0,0,24882.82,0
509281,,,15829,50,0,0,25339.9,0
509281,,,15830,51,0,0,25774.56,0
509281,,,11356,52,0,0,26821.73,0
509281,13:45:00,13:45:00,11363,53,0,0,27409.46,1
509282,12:28:00,12:28:00,26621,1,0,0,0,1
509282,,,25896,2,0,0,633.71,0
509282,,,25897,3,0,0,1041.75,0
509282,,,25898,4,0,0,1418.24,0
509282,,,25899,5,0,0,2084.93,0
509282,,,25900,6,0,0,2383.8,0
509282,,,25901,7,0,0,3009.86,0
509282,,,25902,8,0,0,3631.01,0
509282,,,25903,9,0,0,3960.93,0
509282,,,25904,10,0,0,4368.95,0
509282,12:35:00,12:35:00,22417,11,0,0,4669.04,1
509282,,,23815,12,0,0,5180.47,0
509282,,,25693,13,0,0,5604.87,0
509282,,,15504,14,0,0,5962.23,0
509282,,,23324,15,0,0,6243.56,0
509282,,,15505,16,0,0,6525.24,0
509282,12:42:00,12:42:00,23338,17,0,0,6857.3,1
509282,,,15521,18,0,0,7311.39,0
509282,,,15522,19,0,0,7640.96,0
509282,,,15523,20,0,0,8203.92,0
509282,,,15524,21,0,0,8950.21,0
509282,,,15525,22,0,0,10272.48,0
509282,,,15526,23,0,0,11274.52,0
509282,,,23637,24,0,0,12594.08,0
509282,,,15527,25,0,0,13285.62,0
509282,,,15615,26,0,0,14211.69,0
509282,,,22084,27,0,0,14472.7,0
509282,,,15616,28,0,0,14951.77,0
509282,12:50:00,12:50:00,15655,29,0,0,16197.38,1
509282,,,15656,30,0,0,16384.38,0
509282,,,15657,31,0,0,16984,0
509282,,,15658,32,0,0,17521.08,0
509282,,,15659,33,0,0,17702.11,0
509282,,,15660,34,0,0,18059.08,0
509282,,,25972,35,0,0,18620.5,0
509282,,,15661,36,0,0,19133.1,0
509282,,,15662,37,0,0,19541.54,0
509282,,,15745,38,0,0,20077.62,0
509282,,,15746,39,0,0,20668.1,0
509282,,,15747,40,0,0,20985.68,0
509282,,,15748,41,0,0,21206.56,0
509282,,,15749,42,0,0,21629.35,0
509282,13:03:00,13:03:00,17722,43,0,0,21871.11,1
509282,,,21978,44,0,0,22295.87,0
509282,,,15824,45,0,0,22684.06,0
509282,,,15825,46,0,0,23210,0
509282,,,15826,47,0,0,23580.53,0
509282,,,15827,48,0,0,24115.74,0
509282,,,15828,49,0,0,24882.82,0
509282,,,15829,50,0,0,25339.9,0
509282,,,15830,51,0,0,25774.56,0
509282,,,11356,52,0,0,26821.73,0
509282,13:15:00,13:15:00,11363,53,0,0,27409.46,1
509283,11:58:00,11:58:00,26621,1,0,0,0,1
509283,,,25896,2,0,0,633.71,0
509283,,,25897,3,0,0,1041.75,0
509283,,,25898,4,0,0,1418.24,0
509283,,,25899,5,0,0,2084.93,0
509283,,,25900,6,0,0,2383.8,0
509283,,,25901,7,0,0,3009.86,0
509283,,,25902,8,0,0,3631.01,0
509283,,,25903,9,0,0,3960.93,0
509283,,,25904,10,0,0,4368.95,0
509283,12:05:00,12:05:00,22417,11,0,0,4669.04,1
509283,,,23815,12,0,0,5180.47,0
509283,,,25693,13,0,0,5604.87,0
509283,,,15504,14,0,0,5962.23,0
509283,,,23324,15,0,0,6243.56,0
509283,,,15505,16,0,0,6525.24,0
509283,12:12:00,12:12:00,23338,17,0,0,6857.3,1
509283,,,15521,18,0,0,7311.39,0
509283,,,15522,19,0,0,7640.96,0
509283,,,15523,20,0,0,8203.92,0
509283,,,15524,21,0,0,8950.21,0
509283,,,15525,22,0,0,10272.48,0
509283,,,15526,23,0,0,11274.52,0
509283,,,23637,24,0,0,12594.08,0
509283,,,15527,25,0,0,13285.62,0
509283,,,15615,26,0,0,14211.69,0
509283,,,22084,27,0,0,14472.7,0
509283,,,15616,28,0,0,14951.77,0
509283,12:20:00,12:20:00,15655,29,0,0,16197.38,1
509283,,,15656,30,0,0,16384.38,0
509283,,,15657,31,0,0,16984,0
509283,,,15658,32,0,0,17521.08,0
509283,,,15659,33,0,0,17702.11,0
509283,,,15660,34,0,0,18059.08,0
509283,,,25972,35,0,0,18620.5,0
509283,,,15661,36,0,0,19133.1,0
509283,,,15662,37,0,0,19541.54,0
509283,,,15745,38,0,0,20077.62,0
509283,,,15746,39,0,0,20668.1,0
509283,,,15747,40,0,0,20985.68,0
509283,,,15748,41,0,0,21206.56,0
509283,,,15749,42,0,0,21629.35,0
509283,12:33:00,12:33:00,17722,43,0,0,21871.11,1
509283,,,21978,44,0,0,22295.87,0
509283,,,15824,45,0,0,22684.06,0
509283,,,15825,46,0,0,23210,0
509283,,,15826,47,0,0,23580.53,0
509283,,,15827,48,0,0,24115.74,0
509283,,,15828,49,0,0,24882.82,0
509283,,,15829,50,0,0,25339.9,0
509283,,,15830,51,0,0,25774.56,0
509283,,,11356,52,0,0,26821.73,0
509283,12:45:00,12:45:00,11363,53,0,0,27409.46,1
509284,19:20:00,19:20:00,26621,1,0,0,0,1
509284,,,25896,2,0,0,633.71,0
509284,,,25897,3,0,0,1041.75,0
509284,,,25898,4,0,0,1418.24,0
509284,,,25899,5,0,0,2084.93,0
509284,,,25900,6,0,0,2383.8,0
509284,,,25901,7,0,0,3009.86,0
509284,,,25902,8,0,0,3631.01,0
509284,,,25903,9,0,0,3960.93,0
509284,,,25904,10,0,0,4368.95,0
509284,19:27:00,19:27:00,22417,11,0,0,4669.04,1
509284,,,23815,12,0,0,5180.47,0
509284,,,25693,13,0,0,5604.87,0
509284,,,15504,14,0,0,5962.23,0
509284,,,23324,15,0,0,6243.56,0
509284,,,15505,16,0,0,6525.24,0
509284,19:32:00,19:32:00,23338,17,0,0,6857.3,1
509284,,,15521,18,0,0,7311.39,0
509284,,,15522,19,0,0,7640.96,0
509284,,,15523,20,0,0,8203.92,0
509284,,,15524,21,0,0,8950.21,0
509284,,,15525,22,0,0,10272.48,0
509284,,,15526,23,0,0,11274.52,0
509284,,,23637,24,0,0,12594.08,0
509284,,,15527,25,0,0,13285.62,0
509284,,,15615,26,0,0,14211.69,0
509284,,,22084,27,0,0,14472.7,0
509284,,,15616,28,0,0,14951.77,0
509284,19:40:00,19:40:00,15655,29,0,0,16197.38,1
509284,,,15656,30,0,0,16384.38,0
509284,,,15657,31,0,0,16984,0
509284,,,15658,32,0,0,17521.08,0
509284,,,15659,33,0,0,17702.11,0
509284,,,15660,34,0,0,18059.08,0
509284,,,25972,35,0,0,18620.5,0
509284,,,15661,36,0,0,19133.1,0
509284,,,15662,37,0,0,19541.54,0
509284,,,15745,38,0,0,20077.62,0
509284,,,15746,39,0,0,20668.1,0
509284,,,15747,40,0,0,20985.68,0
509284,,,15748,41,0,0,21206.56,0
509284,,,15749,42,0,0,21629.35,0
509284,19:52:00,19:52:00,17722,43,0,0,21871.11,1
509284,,,21978,44,0,0,22295.87,0
509284,,,15824,45,0,0,22684.06,0
509284,,,15825,46,0,0,23210,0
509284,,,15826,47,0,0,23580.53,0
509284,,,15827,48,0,0,24115.74,0
509284,,,15828,49,0,0,24882.82,0
509284,,,15829,50,0,0,25339.9,0
509284,,,15830,51,0,0,25774.56,0
509284,,,11356,52,0,0,26821.73,0
509284,20:02:00,20:02:00,11363,53,0,0,27409.46,1
509285,06:58:00,06:58:00,26621,1,0,0,0,1
509285,,,25896,2,0,0,633.71,0
509285,,,25897,3,0,0,1041.75,0
509285,,,25898,4,0,0,1418.24,0
509285,,,25899,5,0,0,2084.93,0
509285,,,25900,6,0,0,2383.8,0
509285,,,25901,7,0,0,3009.86,0
509285,,,25902,8,0,0,3631.01,0
509285,,,25903,9,0,0,3960.93,0
509285,,,25904,10,0,0,4368.95,0
509285,07:05:00,07:05:00,22417,11,0,0,4669.04,1
509285,,,23815,12,0,0,5180.47,0
509285,,,25693,13,0,0,5604.87,0
509285,,,15504,14,0,0,5962.23,0
509285,,,23324,15,0,0,6243.56,0
509285,,,15505,16,0,0,6525.24,0
509285,07:12:00,07:12:00,23338,17,0,0,6857.3,1
509285,,,15521,18,0,0,7311.39,0
509285,,,15522,19,0,0,7640.96,0
509285,,,15523,20,0,0,8203.92,0
509285,,,15524,21,0,0,8950.21,0
509285,,,15525,22,0,0,10272.48,0
509285,,,15526,23,0,0,11274.52,0
509285,,,23637,24,0,0,12594.08,0
509285,,,15527,25,0,0,13285.62,0
509285,,,15615,26,0,0,14211.69,0
509285,,,22084,27,0,0,14472.7,0
509285,,,15616,28,0,0,14951.77,0
509285,07:20:00,07:20:00,15655,29,0,0,16197.38,1
509285,,,15656,30,0,0,16384.38,0
509285,,,15657,31,0,0,16984,0
509285,,,15658,32,0,0,17521.08,0
509285,,,15659,33,0,0,17702.11,0
509285,,,15660,34,0,0,18059.08,0
509285,,,25972,35,0,0,18620.5,0
509285,,,15661,36,0,0,19133.1,0
509285,,,15662,37,0,0,19541.54,0
509285,,,15745,38,0,0,20077.62,0
509285,,,15746,39,0,0,20668.1,0
509285,,,15747,40,0,0,20985.68,0
509285,,,15748,41,0,0,21206.56,0
509285,,,15749,42,0,0,21629.35,0
509285,07:33:00,07:33:00,17722,43,0,0,21871.11,1
509285,,,21978,44,0,0,22295.87,0
509285,,,15824,45,0,0,22684.06,0
509285,,,15825,46,0,0,23210,0
509285,,,15826,47,0,0,23580.53,0
509285,,,15827,48,0,0,24115.74,0
509285,,,15828,49,0,0,24882.82,0
509285,,,15829,50,0,0,25339.9,0
509285,,,15830,51,0,0,25774.56,0
509285,,,11356,52,0,0,26821.73,0
509285,07:45:00,07:45:00,11363,53,0,0,27409.46,1
509286,07:28:00,07:28:00,26621,1,0,0,0,1
509286,,,25896,2,0,0,633.71,0
509286,,,25897,3,0,0,1041.75,0
509286,,,25898,4,0,0,1418.24,0
509286,,,25899,5,0,0,2084.93,0
509286,,,25900,6,0,0,2383.8,0
509286,,,25901,7,0,0,3009.86,0
509286,,,25902,8,0,0,3631.01,0
509286,,,25903,9,0,0,3960.93,0
509286,,,25904,10,0,0,4368.95,0
509286,07:35:00,07:35:00,22417,11,0,0,4669.04,1
509286,,,23815,12,0,0,5180.47,0
509286,,,25693,13,0,0,5604.87,0
509286,,,15504,14,0,0,5962.23,0
509286,,,23324,15,0,0,6243.56,0
509286,,,15505,16,0,0,6525.24,0
509286,07:42:00,07:42:00,23338,17,0,0,6857.3,1
509286,,,15521,18,0,0,7311.39,0
509286,,,15522,19,0,0,7640.96,0
509286,,,15523,20,0,0,8203.92,0
509286,,,15524,21,0,0,8950.21,0
509286,,,15525,22,0,0,10272.48,0
509286,,,15526,23,0,0,11274.52,0
509286,,,23637,24,0,0,12594.08,0
509286,,,15527,25,0,0,13285.62,0
509286,,,15615,26,0,0,14211.69,0
509286,,,22084,27,0,0,14472.7,0
509286,,,15616,28,0,0,14951.77,0
509286,07:50:00,07:50:00,15655,29,0,0,16197.38,1
509286,,,15656,30,0,0,16384.38,0
509286,,,15657,31,0,0,16984,0
509286,,,15658,32,0,0,17521.08,0
509286,,,15659,33,0,0,17702.11,0
509286,,,15660,34,0,0,18059.08,0
509286,,,25972,35,0,0,18620.5,0
509286,,,15661,36,0,0,19133.1,0
509286,,,15662,37,0,0,19541.54,0
509286,,,15745,38,0,0,20077.62,0
509286,,,15746,39,0,0,20668.1,0
509286,,,15747,40,0,0,20985.68,0
509286,,,15748,41,0,0,21206.56,0
509286,,,15749,42,0,0,21629.35,0
509286,08:03:00,08:03:00,17722,43,0,0,21871.11,1
509286,,,21978,44,0,0,22295.87,0
509286,,,15824,45,0,0,22684.06,0
509286,,,15825,46,0,0,23210,0
509286,,,15826,47,0,0,23580.53,0
509286,,,15827,48,0,0,24115.74,0
509286,,,15828,49,0,0,24882.82,0
509286,,,15829,50,0,0,25339.9,0
509286,,,15830,51,0,0,25774.56,0
509286,,,11356,52,0,0,26821.73,0
509286,08:15:00,08:15:00,11363,53,0,0,27409.46,1
509287,07:58:00,07:58:00,26621,1,0,0,0,1
509287,,,25896,2,0,0,633.71,0
509287,,,25897,3,0,0,1041.75,0
509287,,,25898,4,0,0,1418.24,0
509287,,,25899,5,0,0,2084.93,0
509287,,,25900,6,0,0,2383.8,0
509287,,,25901,7,0,0,3009.86,0
509287,,,25902,8,0,0,3631.01,0
509287,,,25903,9,0,0,3960.93,0
509287,,,25904,10,0,0,4368.95,0
509287,08:05:00,08:05:00,22417,11,0,0,4669.04,1
509287,,,23815,12,0,0,5180.47,0
509287,,,25693,13,0,0,5604.87,0
509287,,,15504,14,0,0,5962.23,0
509287,,,23324,15,0,0,6243.56,0
509287,,,15505,16,0,0,6525.24,0
509287,08:12:00,08:12:00,23338,17,0,0,6857.3,1
509287,,,15521,18,0,0,7311.39,0
509287,,,15522,19,0,0,7640.96,0
509287,,,15523,20,0,0,8203.92,0
509287,,,15524,21,0,0,8950.21,0
509287,,,15525,22,0,0,10272.48,0
509287,,,15526,23,0,0,11274.52,0
509287,,,23637,24,0,0,12594.08,0
509287,,,15527,25,0,0,13285.62,0
509287,,,15615,26,0,0,14211.69,0
509287,,,22084,27,0,0,14472.7,0
509287,,,15616,28,0,0,14951.77,0
509287,08:20:00,08:20:00,15655,29,0,0,16197.38,1
509287,,,15656,30,0,0,16384.38,0
509287,,,15657,31,0,0,16984,0
509287,,,15658,32,0,0,17521.08,0
509287,,,15659,33,0,0,17702.11,0
509287,,,15660,34,0,0,18059.08,0
509287,,,25972,35,0,0,18620.5,0
509287,,,15661,36,0,0,19133.1,0
509287,,,15662,37,0,0,19541.54,0
509287,,,15745,38,0,0,20077.62,0
509287,,,15746,39,0,0,20668.1,0
509287,,,15747,40,0,0,20985.68,0
509287,,,15748,41,0,0,21206.56,0
509287,,,15749,42,0,0,21629.35,0
509287,08:33:00,08:33:00,17722,43,0,0,21871.11,1
509287,,,21978,44,0,0,22295.87,0
509287,,,15824,45,0,0,22684.06,0
509287,,,15825,46,0,0,23210,0
509287,,,15826,47,0,0,23580.53,0
509287,,,15827,48,0,0,24115.74,0
509287,,,15828,49,0,0,24882.82,0
509287,,,15829,50,0,0,25339.9,0
509287,,,15830,51,0,0,25774.56,0
509287,,,11356,52,0,0,26821.73,0
509287,08:45:00,08:45:00,11363,53,0,0,27409.46,1
509288,08:28:00,08:28:00,26621,1,0,0,0,1
509288,,,25896,2,0,0,633.71,0
509288,,,25897,3,0,0,1041.75,0
509288,,,25898,4,0,0,1418.24,0
509288,,,25899,5,0,0,2084.93,0
509288,,,25900,6,0,0,2383.8,0
509288,,,25901,7,0,0,3009.86,0
509288,,,25902,8,0,0,3631.01,0
509288,,,25903,9,0,0,3960.93,0
509288,,,25904,10,0,0,4368.95,0
509288,08:35:00,08:35:00,22417,11,0,0,4669.04,1
509288,,,23815,12,0,0,5180.47,0
509288,,,25693,13,0,0,5604.87,0
509288,,,15504,14,0,0,5962.23,0
509288,,,23324,15,0,0,6243.56,0
509288,,,15505,16,0,0,6525.24,0
509288,08:42:00,08:42:00,23338,17,0,0,6857.3,1
509288,,,15521,18,0,0,7311.39,0
509288,,,15522,19,0,0,7640.96,0
509288,,,15523,20,0,0,8203.92,0
509288,,,15524,21,0,0,8950.21,0
509288,,,15525,22,0,0,10272.48,0
509288,,,15526,23,0,0,11274.52,0
509288,,,23637,24,0,0,12594.08,0
509288,,,15527,25,0,0,13285.62,0
509288,,,15615,26,0,0,14211.69,0
509288,,,22084,27,0,0,14472.7,0
509288,,,15616,28,0,0,14951.77,0
509288,08:50:00,08:50:00,15655,29,0,0,16197.38,1
509288,,,15656,30,0,0,16384.38,0
509288,,,15657,31,0,0,16984,0
509288,,,15658,32,0,0,17521.08,0
509288,,,15659,33,0,0,17702.11,0
509288,,,15660,34,0,0,18059.08,0
509288,,,25972,35,0,0,18620.5,0
509288,,,15661,36,0,0,19133.1,0
509288,,,15662,37,0,0,19541.54,0
509288,,,15745,38,0,0,20077.62,0
509288,,,15746,39,0,0,20668.1,0
509288,,,15747,40,0,0,20985.68,0
509288,,,15748,41,0,0,21206.56,0
509288,,,15749,42,0,0,21629.35,0
509288,09:03:00,09:03:00,17722,43,0,0,21871.11,1
509288,,,21978,44,0,0,22295.87,0
509288,,,15824,45,0,0,22684.06,0
509288,,,15825,46,0,0,23210,0
509288,,,15826,47,0,0,23580.53,0
509288,,,15827,48,0,0,24115.74,0
509288,,,15828,49,0,0,24882.82,0
509288,,,15829,50,0,0,25339.9,0
509288,,,15830,51,0,0,25774.56,0
509288,,,11356,52,0,0,26821.73,0
509288,09:15:00,09:15:00,11363,53,0,0,27409.46,1
509289,08:58:00,08:58:00,26621,1,0,0,0,1
509289,,,25896,2,0,0,633.71,0
509289,,,25897,3,0,0,1041.75,0
509289,,,25898,4,0,0,1418.24,0
509289,,,25899,5,0,0,2084.93,0
509289,,,25900,6,0,0,2383.8,0
509289,,,25901,7,0,0,3009.86,0
509289,,,25902,8,0,0,3631.01,0
509289,,,25903,9,0,0,3960.93,0
509289,,,25904,10,0,0,4368.95,0
509289,09:05:00,09:05:00,22417,11,0,0,4669.04,1
509289,,,23815,12,0,0,5180.47,0
509289,,,25693,13,0,0,5604.87,0
509289,,,15504,14,0,0,5962.23,0
509289,,,23324,15,0,0,6243.56,0
509289,,,15505,16,0,0,6525.24,0
509289,09:12:00,09:12:00,23338,17,0,0,6857.3,1
509289,,,15521,18,0,0,7311.39,0
509289,,,15522,19,0,0,7640.96,0
509289,,,15523,20,0,0,8203.92,0
509289,,,15524,21,0,0,8950.21,0
509289,,,15525,22,0,0,10272.48,0
509289,,,15526,23,0,0,11274.52,0
509289,,,23637,24,0,0,12594.08,0
509289,,,15527,25,0,0,13285.62,0
509289,,,15615,26,0,0,14211.69,0
509289,,,22084,27,0,0,14472.7,0
509289,,,15616,28,0,0,14951.77,0
509289,09:20:00,09:20:00,15655,29,0,0,16197.38,1
509289,,,15656,30,0,0,16384.38,0
509289,,,15657,31,0,0,16984,0
509289,,,15658,32,0,0,17521.08,0
509289,,,15659,33,0,0,17702.11,0
509289,,,15660,34,0,0,18059.08,0
509289,,,25972,35,0,0,18620.5,0
509289,,,15661,36,0,0,19133.1,0
509289,,,15662,37,0,0,19541.54,0
509289,,,15745,38,0,0,20077.62,0
509289,,,15746,39,0,0,20668.1,0
509289,,,15747,40,0,0,20985.68,0
509289,,,15748,41,0,0,21206.56,0
509289,,,15749,42,0,0,21629.35,0
509289,09:33:00,09:33:00,17722,43,0,0,21871.11,1
509289,,,21978,44,0,0,22295.87,0
509289,,,15824,45,0,0,22684.06,0
509289,,,15825,46,0,0,23210,0
509289,,,15826,47,0,0,23580.53,0
509289,,,15827,48,0,0,24115.74,0
509289,,,15828,49,0,0,24882.82,0
509289,,,15829,50,0,0,25339.9,0
509289,,,15830,51,0,0,25774.56,0
509289,,,11356,52,0,0,26821.73,0
509289,09:45:00,09:45:00,11363,53,0,0,27409.46,1
509290,09:28:00,09:28:00,26621,1,0,0,0,1
509290,,,25896,2,0,0,633.71,0
509290,,,25897,3,0,0,1041.75,0
509290,,,25898,4,0,0,1418.24,0
509290,,,25899,5,0,0,2084.93,0
509290,,,25900,6,0,0,2383.8,0
509290,,,25901,7,0,0,3009.86,0
509290,,,25902,8,0,0,3631.01,0
509290,,,25903,9,0,0,3960.93,0
509290,,,25904,10,0,0,4368.95,0
509290,09:35:00,09:35:00,22417,11,0,0,4669.04,1
509290,,,23815,12,0,0,5180.47,0
509290,,,25693,13,0,0,5604.87,0
509290,,,15504,14,0,0,5962.23,0
509290,,,23324,15,0,0,6243.56,0
509290,,,15505,16,0,0,6525.24,0
509290,09:42:00,09:42:00,23338,17,0,0,6857.3,1
509290,,,15521,18,0,0,7311.39,0
509290,,,15522,19,0,0,7640.96,0
509290,,,15523,20,0,0,8203.92,0
509290,,,15524,21,0,0,8950.21,0
509290,,,15525,22,0,0,10272.48,0
509290,,,15526,23,0,0,11274.52,0
509290,,,23637,24,0,0,12594.08,0
509290,,,15527,25,0,0,13285.62,0
509290,,,15615,26,0,0,14211.69,0
509290,,,22084,27,0,0,14472.7,0
509290,,,15616,28,0,0,14951.77,0
509290,09:50:00,09:50:00,15655,29,0,0,16197.38,1
509290,,,15656,30,0,0,16384.38,0
509290,,,15657,31,0,0,16984,0
509290,,,15658,32,0,0,17521.08,0
509290,,,15659,33,0,0,17702.11,0
509290,,,15660,34,0,0,18059.08,0
509290,,,25972,35,0,0,18620.5,0
509290,,,15661,36,0,0,19133.1,0
509290,,,15662,37,0,0,19541.54,0
509290,,,15745,38,0,0,20077.62,0
509290,,,15746,39,0,0,20668.1,0
509290,,,15747,40,0,0,20985.68,0
509290,,,15748,41,0,0,21206.56,0
509290,,,15749,42,0,0,21629.35,0
509290,10:03:00,10:03:00,17722,43,0,0,21871.11,1
509290,,,21978,44,0,0,22295.87,0
509290,,,15824,45,0,0,22684.06,0
509290,,,15825,46,0,0,23210,0
509290,,,15826,47,0,0,23580.53,0
509290,,,15827,48,0,0,24115.74,0
509290,,,15828,49,0,0,24882.82,0
509290,,,15829,50,0,0,25339.9,0
509290,,,15830,51,0,0,25774.56,0
509290,,,11356,52,0,0,26821.73,0
509290,10:15:00,10:15:00,11363,53,0,0,27409.46,1
509291,09:58:00,09:58:00,26621,1,0,0,0,1
509291,,,25896,2,0,0,633.71,0
509291,,,25897,3,0,0,1041.75,0
509291,,,25898,4,0,0,1418.24,0
509291,,,25899,5,0,0,2084.93,0
509291,,,25900,6,0,0,2383.8,0
509291,,,25901,7,0,0,3009.86,0
509291,,,25902,8,0,0,3631.01,0
509291,,,25903,9,0,0,3960.93,0
509291,,,25904,10,0,0,4368.95,0
509291,10:05:00,10:05:00,22417,11,0,0,4669.04,1
509291,,,23815,12,0,0,5180.47,0
509291,,,25693,13,0,0,5604.87,0
509291,,,15504,14,0,0,5962.23,0
509291,,,23324,15,0,0,6243.56,0
509291,,,15505,16,0,0,6525.24,0
509291,10:12:00,10:12:00,23338,17,0,0,6857.3,1
509291,,,15521,18,0,0,7311.39,0
509291,,,15522,19,0,0,7640.96,0
509291,,,15523,20,0,0,8203.92,0
509291,,,15524,21,0,0,8950.21,0
509291,,,15525,22,0,0,10272.48,0
509291,,,15526,23,0,0,11274.52,0
509291,,,23637,24,0,0,12594.08,0
509291,,,15527,25,0,0,13285.62,0
509291,,,15615,26,0,0,14211.69,0
509291,,,22084,27,0,0,14472.7,0
509291,,,15616,28,0,0,14951.77,0
509291,10:20:00,10:20:00,15655,29,0,0,16197.38,1
509291,,,15656,30,0,0,16384.38,0
509291,,,15657,31,0,0,16984,0
509291,,,15658,32,0,0,17521.08,0
509291,,,15659,33,0,0,17702.11,0
509291,,,15660,34,0,0,18059.08,0
509291,,,25972,35,0,0,18620.5,0
509291,,,15661,36,0,0,19133.1,0
509291,,,15662,37,0,0,19541.54,0
509291,,,15745,38,0,0,20077.62,0
509291,,,15746,39,0,0,20668.1,0
509291,,,15747,40,0,0,20985.68,0
509291,,,15748,41,0,0,21206.56,0
509291,,,15749,42,0,0,21629.35,0
509291,10:33:00,10:33:00,17722,43,0,0,21871.11,1
509291,,,21978,44,0,0,22295.87,0
509291,,,15824,45,0,0,22684.06,0
509291,,,15825,46,0,0,23210,0
509291,,,15826,47,0,0,23580.53,0
509291,,,15827,48,0,0,24115.74,0
509291,,,15828,49,0,0,24882.82,0
509291,,,15829,50,0,0,25339.9,0
509291,,,15830,51,0,0,25774.56,0
509291,,,11356,52,0,0,26821.73,0
509291,10:45:00,10:45:00,11363,53,0,0,27409.46,1
509292,10:28:00,10:28:00,26621,1,0,0,0,1
509292,,,25896,2,0,0,633.71,0
509292,,,25897,3,0,0,1041.75,0
509292,,,25898,4,0,0,1418.24,0
509292,,,25899,5,0,0,2084.93,0
509292,,,25900,6,0,0,2383.8,0
509292,,,25901,7,0,0,3009.86,0
509292,,,25902,8,0,0,3631.01,0
509292,,,25903,9,0,0,3960.93,0
509292,,,25904,10,0,0,4368.95,0
509292,10:35:00,10:35:00,22417,11,0,0,4669.04,1
509292,,,23815,12,0,0,5180.47,0
509292,,,25693,13,0,0,5604.87,0
509292,,,15504,14,0,0,5962.23,0
509292,,,23324,15,0,0,6243.56,0
509292,,,15505,16,0,0,6525.24,0
509292,10:42:00,10:42:00,23338,17,0,0,6857.3,1
509292,,,15521,18,0,0,7311.39,0
509292,,,15522,19,0,0,7640.96,0
509292,,,15523,20,0,0,8203.92,0
509292,,,15524,21,0,0,8950.21,0
509292,,,15525,22,0,0,10272.48,0
509292,,,15526,23,0,0,11274.52,0
509292,,,23637,24,0,0,12594.08,0
509292,,,15527,25,0,0,13285.62,0
509292,,,15615,26,0,0,14211.69,0
509292,,,22084,27,0,0,14472.7,0
509292,,,15616,28,0,0,14951.77,0
509292,10:50:00,10:50:00,15655,29,0,0,16197.38,1
509292,,,15656,30,0,0,16384.38,0
509292,,,15657,31,0,0,16984,0
509292,,,15658,32,0,0,17521.08,0
509292,,,15659,33,0,0,17702.11,0
509292,,,15660,34,0,0,18059.08,0
509292,,,25972,35,0,0,18620.5,0
509292,,,15661,36,0,0,19133.1,0
509292,,,15662,37,0,0,19541.54,0
509292,,,15745,38,0,0,20077.62,0
509292,,,15746,39,0,0,20668.1,0
509292,,,15747,40,0,0,20985.68,0
509292,,,15748,41,0,0,21206.56,0
509292,,,15749,42,0,0,21629.35,0
509292,11:03:00,11:03:00,17722,43,0,0,21871.11,1
509292,,,21978,44,0,0,22295.87,0
509292,,,15824,45,0,0,22684.06,0
509292,,,15825,46,0,0,23210,0
509292,,,15826,47,0,0,23580.53,0
509292,,,15827,48,0,0,24115.74,0
509292,,,15828,49,0,0,24882.82,0
509292,,,15829,50,0,0,25339.9,0
509292,,,15830,51,0,0,25774.56,0
509292,,,11356,52,0,0,26821.73,0
509292,11:15:00,11:15:00,11363,53,0,0,27409.46,1
509293,10:58:00,10:58:00,26621,1,0,0,0,1
509293,,,25896,2,0,0,633.71,0
509293,,,25897,3,0,0,1041.75,0
509293,,,25898,4,0,0,1418.24,0
509293,,,25899,5,0,0,2084.93,0
509293,,,25900,6,0,0,2383.8,0
509293,,,25901,7,0,0,3009.86,0
509293,,,25902,8,0,0,3631.01,0
509293,,,25903,9,0,0,3960.93,0
509293,,,25904,10,0,0,4368.95,0
509293,11:05:00,11:05:00,22417,11,0,0,4669.04,1
509293,,,23815,12,0,0,5180.47,0
509293,,,25693,13,0,0,5604.87,0
509293,,,15504,14,0,0,5962.23,0
509293,,,23324,15,0,0,6243.56,0
509293,,,15505,16,0,0,6525.24,0
509293,11:12:00,11:12:00,23338,17,0,0,6857.3,1
509293,,,15521,18,0,0,7311.39,0
509293,,,15522,19,0,0,7640.96,0
509293,,,15523,20,0,0,8203.92,0
509293,,,15524,21,0,0,8950.21,0
509293,,,15525,22,0,0,10272.48,0
509293,,,15526,23,0,0,11274.52,0
509293,,,23637,24,0,0,12594.08,0
509293,,,15527,25,0,0,13285.62,0
509293,,,15615,26,0,0,14211.69,0
509293,,,22084,27,0,0,14472.7,0
509293,,,15616,28,0,0,14951.77,0
509293,11:20:00,11:20:00,15655,29,0,0,16197.38,1
509293,,,15656,30,0,0,16384.38,0
509293,,,15657,31,0,0,16984,0
509293,,,15658,32,0,0,17521.08,0
509293,,,15659,33,0,0,17702.11,0
509293,,,15660,34,0,0,18059.08,0
509293,,,25972,35,0,0,18620.5,0
509293,,,15661,36,0,0,19133.1,0
509293,,,15662,37,0,0,19541.54,0
509293,,,15745,38,0,0,20077.62,0
509293,,,15746,39,0,0,20668.1,0
509293,,,15747,40,0,0,20985.68,0
509293,,,15748,41,0,0,21206.56,0
509293,,,15749,42,0,0,21629.35,0
509293,11:33:00,11:33:00,17722,43,0,0,21871.11,1
509293,,,21978,44,0,0,22295.87,0
509293,,,15824,45,0,0,22684.06,0
509293,,,15825,46,0,0,23210,0
509293,,,15826,47,0,0,23580.53,0
509293,,,15827,48,0,0,24115.74,0
509293,,,15828,49,0,0,24882.82,0
509293,,,15829,50,0,0,25339.9,0
509293,,,15830,51,0,0,25774.56,0
509293,,,11356,52,0,0,26821.73,0
509293,11:45:00,11:45:00,11363,53,0,0,27409.46,1
509294,11:28:00,11:28:00,26621,1,0,0,0,1
509294,,,25896,2,0,0,633.71,0
509294,,,25897,3,0,0,1041.75,0
509294,,,25898,4,0,0,1418.24,0
509294,,,25899,5,0,0,2084.93,0
509294,,,25900,6,0,0,2383.8,0
509294,,,25901,7,0,0,3009.86,0
509294,,,25902,8,0,0,3631.01,0
509294,,,25903,9,0,0,3960.93,0
509294,,,25904,10,0,0,4368.95,0
509294,11:35:00,11:35:00,22417,11,0,0,4669.04,1
509294,,,23815,12,0,0,5180.47,0
509294,,,25693,13,0,0,5604.87,0
509294,,,15504,14,0,0,5962.23,0
509294,,,23324,15,0,0,6243.56,0
509294,,,15505,16,0,0,6525.24,0
509294,11:42:00,11:42:00,23338,17,0,0,6857.3,1
509294,,,15521,18,0,0,7311.39,0
509294,,,15522,19,0,0,7640.96,0
509294,,,15523,20,0,0,8203.92,0
509294,,,15524,21,0,0,8950.21,0
509294,,,15525,22,0,0,10272.48,0
509294,,,15526,23,0,0,11274.52,0
509294,,,23637,24,0,0,12594.08,0
509294,,,15527,25,0,0,13285.62,0
509294,,,15615,26,0,0,14211.69,0
509294,,,22084,27,0,0,14472.7,0
509294,,,15616,28,0,0,14951.77,0
509294,11:50:00,11:50:00,15655,29,0,0,16197.38,1
509294,,,15656,30,0,0,16384.38,0
509294,,,15657,31,0,0,16984,0
509294,,,15658,32,0,0,17521.08,0
509294,,,15659,33,0,0,17702.11,0
509294,,,15660,34,0,0,18059.08,0
509294,,,25972,35,0,0,18620.5,0
509294,,,15661,36,0,0,19133.1,0
509294,,,15662,37,0,0,19541.54,0
509294,,,15745,38,0,0,20077.62,0
509294,,,15746,39,0,0,20668.1,0
509294,,,15747,40,0,0,20985.68,0
509294,,,15748,41,0,0,21206.56,0
509294,,,15749,42,0,0,21629.35,0
509294,12:03:00,12:03:00,17722,43,0,0,21871.11,1
509294,,,21978,44,0,0,22295.87,0
509294,,,15824,45,0,0,22684.06,0
509294,,,15825,46,0,0,23210,0
509294,,,15826,47,0,0,23580.53,0
509294,,,15827,48,0,0,24115.74,0
509294,,,15828,49,0,0,24882.82,0
509294,,,15829,50,0,0,25339.9,0
509294,,,15830,51,0,0,25774.56,0
509294,,,11356,52,0,0,26821.73,0
509294,12:15:00,12:15:00,11363,53,0,0,27409.46,1
509295,11:58:00,11:58:00,26621,1,0,0,0,1
509295,,,25896,2,0,0,633.71,0
509295,,,25897,3,0,0,1041.75,0
509295,,,25898,4,0,0,1418.24,0
509295,,,25899,5,0,0,2084.93,0
509295,,,25900,6,0,0,2383.8,0
509295,,,25901,7,0,0,3009.86,0
509295,,,25902,8,0,0,3631.01,0
509295,,,25903,9,0,0,3960.93,0
509295,,,25904,10,0,0,4368.95,0
509295,12:05:00,12:05:00,22417,11,0,0,4669.04,1
509295,,,23815,12,0,0,5180.47,0
509295,,,25693,13,0,0,5604.87,0
509295,,,15504,14,0,0,5962.23,0
509295,,,23324,15,0,0,6243.56,0
509295,,,15505,16,0,0,6525.24,0
509295,12:12:00,12:12:00,23338,17,0,0,6857.3,1
509295,,,15521,18,0,0,7311.39,0
509295,,,15522,19,0,0,7640.96,0
509295,,,15523,20,0,0,8203.92,0
509295,,,15524,21,0,0,8950.21,0
509295,,,15525,22,0,0,10272.48,0
509295,,,15526,23,0,0,11274.52,0
509295,,,23637,24,0,0,12594.08,0
509295,,,15527,25,0,0,13285.62,0
509295,,,15615,26,0,0,14211.69,0
509295,,,22084,27,0,0,14472.7,0
509295,,,15616,28,0,0,14951.77,0
509295,12:20:00,12:20:00,15655,29,0,0,16197.38,1
509295,,,15656,30,0,0,16384.38,0
509295,,,15657,31,0,0,16984,0
509295,,,15658,32,0,0,17521.08,0
509295,,,15659,33,0,0,17702.11,0
509295,,,15660,34,0,0,18059.08,0
509295,,,25972,35,0,0,18620.5,0
509295,,,15661,36,0,0,19133.1,0
509295,,,15662,37,0,0,19541.54,0
509295,,,15745,38,0,0,20077.62,0
509295,,,15746,39,0,0,20668.1,0
509295,,,15747,40,0,0,20985.68,0
509295,,,15748,41,0,0,21206.56,0
509295,,,15749,42,0,0,21629.35,0
509295,12:33:00,12:33:00,17722,43,0,0,21871.11,1
509295,,,21978,44,0,0,22295.87,0
509295,,,15824,45,0,0,22684.06,0
509295,,,15825,46,0,0,23210,0
509295,,,15826,47,0,0,23580.53,0
509295,,,15827,48,0,0,24115.74,0
509295,,,15828,49,0,0,24882.82,0
509295,,,15829,50,0,0,25339.9,0
509295,,,15830,51,0,0,25774.56,0
509295,,,11356,52,0,0,26821.73,0
509295,12:45:00,12:45:00,11363,53,0,0,27409.46,1
509296,12:28:00,12:28:00,26621,1,0,0,0,1
509296,,,25896,2,0,0,633.71,0
509296,,,25897,3,0,0,1041.75,0
509296,,,25898,4,0,0,1418.24,0
509296,,,25899,5,0,0,2084.93,0
509296,,,25900,6,0,0,2383.8,0
509296,,,25901,7,0,0,3009.86,0
509296,,,25902,8,0,0,3631.01,0
509296,,,25903,9,0,0,3960.93,0
509296,,,25904,10,0,0,4368.95,0
509296,12:35:00,12:35:00,22417,11,0,0,4669.04,1
509296,,,23815,12,0,0,5180.47,0
509296,,,25693,13,0,0,5604.87,0
509296,,,15504,14,0,0,5962.23,0
509296,,,23324,15,0,0,6243.56,0
509296,,,15505,16,0,0,6525.24,0
509296,12:42:00,12:42:00,23338,17,0,0,6857.3,1
509296,,,15521,18,0,0,7311.39,0
509296,,,15522,19,0,0,7640.96,0
509296,,,15523,20,0,0,8203.92,0
509296,,,15524,21,0,0,8950.21,0
509296,,,15525,22,0,0,10272.48,0
509296,,,15526,23,0,0,11274.52,0
509296,,,23637,24,0,0,12594.08,0
509296,,,15527,25,0,0,13285.62,0
509296,,,15615,26,0,0,14211.69,0
509296,,,22084,27,0,0,14472.7,0
509296,,,15616,28,0,0,14951.77,0
509296,12:50:00,12:50:00,15655,29,0,0,16197.38,1
509296,,,15656,30,0,0,16384.38,0
509296,,,15657,31,0,0,16984,0
509296,,,15658,32,0,0,17521.08,0
509296,,,15659,33,0,0,17702.11,0
509296,,,15660,34,0,0,18059.08,0
509296,,,25972,35,0,0,18620.5,0
509296,,,15661,36,0,0,19133.1,0
509296,,,15662,37,0,0,19541.54,0
509296,,,15745,38,0,0,20077.62,0
509296,,,15746,39,0,0,20668.1,0
509296,,,15747,40,0,0,20985.68,0
509296,,,15748,41,0,0,21206.56,0
509296,,,15749,42,0,0,21629.35,0
509296,13:03:00,13:03:00,17722,43,0,0,21871.11,1
509296,,,21978,44,0,0,22295.87,0
509296,,,15824,45,0,0,22684.06,0
509296,,,15825,46,0,0,23210,0
509296,,,15826,47,0,0,23580.53,0
509296,,,15827,48,0,0,24115.74,0
509296,,,15828,49,0,0,24882.82,0
509296,,,15829,50,0,0,25339.9,0
509296,,,15830,51,0,0,25774.56,0
509296,,,11356,52,0,0,26821.73,0
509296,13:15:00,13:15:00,11363,53,0,0,27409.46,1
509297,12:58:00,12:58:00,26621,1,0,0,0,1
509297,,,25896,2,0,0,633.71,0
509297,,,25897,3,0,0,1041.75,0
509297,,,25898,4,0,0,1418.24,0
509297,,,25899,5,0,0,2084.93,0
509297,,,25900,6,0,0,2383.8,0
509297,,,25901,7,0,0,3009.86,0
509297,,,25902,8,0,0,3631.01,0
509297,,,25903,9,0,0,3960.93,0
509297,,,25904,10,0,0,4368.95,0
509297,13:05:00,13:05:00,22417,11,0,0,4669.04,1
509297,,,23815,12,0,0,5180.47,0
509297,,,25693,13,0,0,5604.87,0
509297,,,15504,14,0,0,5962.23,0
509297,,,23324,15,0,0,6243.56,0
509297,,,15505,16,0,0,6525.24,0
509297,13:12:00,13:12:00,23338,17,0,0,6857.3,1
509297,,,15521,18,0,0,7311.39,0
509297,,,15522,19,0,0,7640.96,0
509297,,,15523,20,0,0,8203.92,0
509297,,,15524,21,0,0,8950.21,0
509297,,,15525,22,0,0,10272.48,0
509297,,,15526,23,0,0,11274.52,0
509297,,,23637,24,0,0,12594.08,0
509297,,,15527,25,0,0,13285.62,0
509297,,,15615,26,0,0,14211.69,0
509297,,,22084,27,0,0,14472.7,0
509297,,,15616,28,0,0,14951.77,0
509297,13:20:00,13:20:00,15655,29,0,0,16197.38,1
509297,,,15656,30,0,0,16384.38,0
509297,,,15657,31,0,0,16984,0
509297,,,15658,32,0,0,17521.08,0
509297,,,15659,33,0,0,17702.11,0
509297,,,15660,34,0,0,18059.08,0
509297,,,25972,35,0,0,18620.5,0
509297,,,15661,36,0,0,19133.1,0
509297,,,15662,37,0,0,19541.54,0
509297,,,15745,38,0,0,20077.62,0
509297,,,15746,39,0,0,20668.1,0
509297,,,15747,40,0,0,20985.68,0
509297,,,15748,41,0,0,21206.56,0
509297,,,15749,42,0,0,21629.35,0
509297,13:33:00,13:33:00,17722,43,0,0,21871.11,1
509297,,,21978,44,0,0,22295.87,0
509297,,,15824,45,0,0,22684.06,0
509297,,,15825,46,0,0,23210,0
509297,,,15826,47,0,0,23580.53,0
509297,,,15827,48,0,0,24115.74,0
509297,,,15828,49,0,0,24882.82,0
509297,,,15829,50,0,0,25339.9,0
509297,,,15830,51,0,0,25774.56,0
509297,,,11356,52,0,0,26821.73,0
509297,13:45:00,13:45:00,11363,53,0,0,27409.46,1
509298,13:28:00,13:28:00,26621,1,0,0,0,1
509298,,,25896,2,0,0,633.71,0
509298,,,25897,3,0,0,1041.75,0
509298,,,25898,4,0,0,1418.24,0
509298,,,25899,5,0,0,2084.93,0
509298,,,25900,6,0,0,2383.8,0
509298,,,25901,7,0,0,3009.86,0
509298,,,25902,8,0,0,3631.01,0
509298,,,25903,9,0,0,3960.93,0
509298,,,25904,10,0,0,4368.95,0
509298,13:35:00,13:35:00,22417,11,0,0,4669.04,1
509298,,,23815,12,0,0,5180.47,0
509298,,,25693,13,0,0,5604.87,0
509298,,,15504,14,0,0,5962.23,0
509298,,,23324,15,0,0,6243.56,0
509298,,,15505,16,0,0,6525.24,0
509298,13:42:00,13:42:00,23338,17,0,0,6857.3,1
509298,,,15521,18,0,0,7311.39,0
509298,,,15522,19,0,0,7640.96,0
509298,,,15523,20,0,0,8203.92,0
509298,,,15524,21,0,0,8950.21,0
509298,,,15525,22,0,0,10272.48,0
509298,,,15526,23,0,0,11274.52,0
509298,,,23637,24,0,0,12594.08,0
509298,,,15527,25,0,0,13285.62,0
509298,,,15615,26,0,0,14211.69,0
509298,,,22084,27,0,0,14472.7,0
509298,,,15616,28,0,0,14951.77,0
509298,13:50:00,13:50:00,15655,29,0,0,16197.38,1
509298,,,15656,30,0,0,16384.38,0
509298,,,15657,31,0,0,16984,0
509298,,,15658,32,0,0,17521.08,0
509298,,,15659,33,0,0,17702.11,0
509298,,,15660,34,0,0,18059.08,0
509298,,,25972,35,0,0,18620.5,0
509298,,,15661,36,0,0,19133.1,0
509298,,,15662,37,0,0,19541.54,0
509298,,,15745,38,0,0,20077.62,0
509298,,,15746,39,0,0,20668.1,0
509298,,,15747,40,0,0,20985.68,0
509298,,,15748,41,0,0,21206.56,0
509298,,,15749,42,0,0,21629.35,0
509298,14:03:00,14:03:00,17722,43,0,0,21871.11,1
509298,,,21978,44,0,0,22295.87,0
509298,,,15824,45,0,0,22684.06,0
509298,,,15825,46,0,0,23210,0
509298,,,15826,47,0,0,23580.53,0
509298,,,15827,48,0,0,24115.74,0
509298,,,15828,49,0,0,24882.82,0
509298,,,15829,50,0,0,25339.9,0
509298,,,15830,51,0,0,25774.56,0
509298,,,11356,52,0,0,26821.73,0
509298,14:15:00,14:15:00,11363,53,0,0,27409.46,1
509299,13:58:00,13:58:00,26621,1,0,0,0,1
509299,,,25896,2,0,0,633.71,0
509299,,,25897,3,0,0,1041.75,0
509299,,,25898,4,0,0,1418.24,0
509299,,,25899,5,0,0,2084.93,0
509299,,,25900,6,0,0,2383.8,0
509299,,,25901,7,0,0,3009.86,0
509299,,,25902,8,0,0,3631.01,0
509299,,,25903,9,0,0,3960.93,0
509299,,,25904,10,0,0,4368.95,0
509299,14:05:00,14:05:00,22417,11,0,0,4669.04,1
509299,,,23815,12,0,0,5180.47,0
509299,,,25693,13,0,0,5604.87,0
509299,,,15504,14,0,0,5962.23,0
509299,,,23324,15,0,0,6243.56,0
509299,,,15505,16,0,0,6525.24,0
509299,14:12:00,14:12:00,23338,17,0,0,6857.3,1
509299,,,15521,18,0,0,7311.39,0
509299,,,15522,19,0,0,7640.96,0
509299,,,15523,20,0,0,8203.92,0
509299,,,15524,21,0,0,8950.21,0
509299,,,15525,22,0,0,10272.48,0
509299,,,15526,23,0,0,11274.52,0
509299,,,23637,24,0,0,12594.08,0
509299,,,15527,25,0,0,13285.62,0
509299,,,15615,26,0,0,14211.69,0
509299,,,22084,27,0,0,14472.7,0
509299,,,15616,28,0,0,14951.77,0
509299,14:20:00,14:20:00,15655,29,0,0,16197.38,1
509299,,,15656,30,0,0,16384.38,0
509299,,,15657,31,0,0,16984,0
509299,,,15658,32,0,0,17521.08,0
509299,,,15659,33,0,0,17702.11,0
509299,,,15660,34,0,0,18059.08,0
509299,,,25972,35,0,0,18620.5,0
509299,,,15661,36,0,0,19133.1,0
509299,,,15662,37,0,0,19541.54,0
509299,,,15745,38,0,0,20077.62,0
509299,,,15746,39,0,0,20668.1,0
509299,,,15747,40,0,0,20985.68,0
509299,,,15748,41,0,0,21206.56,0
509299,,,15749,42,0,0,21629.35,0
509299,14:33:00,14:33:00,17722,43,0,0,21871.11,1
509299,,,21978,44,0,0,22295.87,0
509299,,,15824,45,0,0,22684.06,0
509299,,,15825,46,0,0,23210,0
509299,,,15826,47,0,0,23580.53,0
509299,,,15827,48,0,0,24115.74,0
509299,,,15828,49,0,0,24882.82,0
509299,,,15829,50,0,0,25339.9,0
509299,,,15830,51,0,0,25774.56,0
509299,,,11356,52,0,0,26821.73,0
509299,14:45:00,14:45:00,11363,53,0,0,27409.46,1
509300,14:28:00,14:28:00,26621,1,0,0,0,1
509300,,,25896,2,0,0,633.71,0
509300,,,25897,3,0,0,1041.75,0
509300,,,25898,4,0,0,1418.24,0
509300,,,25899,5,0,0,2084.93,0
509300,,,25900,6,0,0,2383.8,0
509300,,,25901,7,0,0,3009.86,0
509300,,,25902,8,0,0,3631.01,0
509300,,,25903,9,0,0,3960.93,0
509300,,,25904,10,0,0,4368.95,0
509300,14:35:00,14:35:00,22417,11,0,0,4669.04,1
509300,,,23815,12,0,0,5180.47,0
509300,,,25693,13,0,0,5604.87,0
509300,,,15504,14,0,0,5962.23,0
509300,,,23324,15,0,0,6243.56,0
509300,,,15505,16,0,0,6525.24,0
509300,14:42:00,14:42:00,23338,17,0,0,6857.3,1
509300,,,15521,18,0,0,7311.39,0
509300,,,15522,19,0,0,7640.96,0
509300,,,15523,20,0,0,8203.92,0
509300,,,15524,21,0,0,8950.21,0
509300,,,15525,22,0,0,10272.48,0
509300,,,15526,23,0,0,11274.52,0
509300,,,23637,24,0,0,12594.08,0
509300,,,15527,25,0,0,13285.62,0
509300,,,15615,26,0,0,14211.69,0
509300,,,22084,27,0,0,14472.7,0
509300,,,15616,28,0,0,14951.77,0
509300,14:50:00,14:50:00,15655,29,0,0,16197.38,1
509300,,,15656,30,0,0,16384.38,0
509300,,,15657,31,0,0,16984,0
509300,,,15658,32,0,0,17521.08,0
509300,,,15659,33,0,0,17702.11,0
509300,,,15660,34,0,0,18059.08,0
509300,,,25972,35,0,0,18620.5,0
509300,,,15661,36,0,0,19133.1,0
509300,,,15662,37,0,0,19541.54,0
509300,,,15745,38,0,0,20077.62,0
509300,,,15746,39,0,0,20668.1,0
509300,,,15747,40,0,0,20985.68,0
509300,,,15748,41,0,0,21206.56,0
509300,,,15749,42,0,0,21629.35,0
509300,15:03:00,15:03:00,17722,43,0,0,21871.11,1
509300,,,21978,44,0,0,22295.87,0
509300,,,15824,45,0,0,22684.06,0
509300,,,15825,46,0,0,23210,0
509300,,,15826,47,0,0,23580.53,0
509300,,,15827,48,0,0,24115.74,0
509300,,,15828,49,0,0,24882.82,0
509300,,,15829,50,0,0,25339.9,0
509300,,,15830,51,0,0,25774.56,0
509300,,,11356,52,0,0,26821.73,0
509300,15:15:00,15:15:00,11363,53,0,0,27409.46,1
509301,14:58:00,14:58:00,26621,1,0,0,0,1
509301,,,25896,2,0,0,633.71,0
509301,,,25897,3,0,0,1041.75,0
509301,,,25898,4,0,0,1418.24,0
509301,,,25899,5,0,0,2084.93,0
509301,,,25900,6,0,0,2383.8,0
509301,,,25901,7,0,0,3009.86,0
509301,,,25902,8,0,0,3631.01,0
509301,,,25903,9,0,0,3960.93,0
509301,,,25904,10,0,0,4368.95,0
509301,15:05:00,15:05:00,22417,11,0,0,4669.04,1
509301,,,23815,12,0,0,5180.47,0
509301,,,25693,13,0,0,5604.87,0
509301,,,15504,14,0,0,5962.23,0
509301,,,23324,15,0,0,6243.56,0
509301,,,15505,16,0,0,6525.24,0
509301,15:12:00,15:12:00,23338,17,0,0,6857.3,1
509301,,,15521,18,0,0,7311.39,0
509301,,,15522,19,0,0,7640.96,0
509301,,,15523,20,0,0,8203.92,0
509301,,,15524,21,0,0,8950.21,0
509301,,,15525,22,0,0,10272.48,0
509301,,,15526,23,0,0,11274.52,0
509301,,,23637,24,0,0,12594.08,0
509301,,,15527,25,0,0,13285.62,0
509301,,,15615,26,0,0,14211.69,0
509301,,,22084,27,0,0,14472.7,0
509301,,,15616,28,0,0,14951.77,0
509301,15:20:00,15:20:00,15655,29,0,0,16197.38,1
509301,,,15656,30,0,0,16384.38,0
509301,,,15657,31,0,0,16984,0
509301,,,15658,32,0,0,17521.08,0
509301,,,15659,33,0,0,17702.11,0
509301,,,15660,34,0,0,18059.08,0
509301,,,25972,35,0,0,18620.5,0
509301,,,15661,36,0,0,19133.1,0
509301,,,15662,37,0,0,19541.54,0
509301,,,15745,38,0,0,20077.62,0
509301,,,15746,39,0,0,20668.1,0
509301,,,15747,40,0,0,20985.68,0
509301,,,15748,41,0,0,21206.56,0
509301,,,15749,42,0,0,21629.35,0
509301,15:33:00,15:33:00,17722,43,0,0,21871.11,1
509301,,,21978,44,0,0,22295.87,0
509301,,,15824,45,0,0,22684.06,0
509301,,,15825,46,0,0,23210,0
509301,,,15826,47,0,0,23580.53,0
509301,,,15827,48,0,0,24115.74,0
509301,,,15828,49,0,0,24882.82,0
509301,,,15829,50,0,0,25339.9,0
509301,,,15830,51,0,0,25774.56,0
509301,,,11356,52,0,0,26821.73,0
509301,15:45:00,15:45:00,11363,53,0,0,27409.46,1
509302,15:28:00,15:28:00,26621,1,0,0,0,1
509302,,,25896,2,0,0,633.71,0
509302,,,25897,3,0,0,1041.75,0
509302,,,25898,4,0,0,1418.24,0
509302,,,25899,5,0,0,2084.93,0
509302,,,25900,6,0,0,2383.8,0
509302,,,25901,7,0,0,3009.86,0
509302,,,25902,8,0,0,3631.01,0
509302,,,25903,9,0,0,3960.93,0
509302,,,25904,10,0,0,4368.95,0
509302,15:35:00,15:35:00,22417,11,0,0,4669.04,1
509302,,,23815,12,0,0,5180.47,0
509302,,,25693,13,0,0,5604.87,0
509302,,,15504,14,0,0,5962.23,0
509302,,,23324,15,0,0,6243.56,0
509302,,,15505,16,0,0,6525.24,0
509302,15:42:00,15:42:00,23338,17,0,0,6857.3,1
509302,,,15521,18,0,0,7311.39,0
509302,,,15522,19,0,0,7640.96,0
509302,,,15523,20,0,0,8203.92,0
509302,,,15524,21,0,0,8950.21,0
509302,,,15525,22,0,0,10272.48,0
509302,,,15526,23,0,0,11274.52,0
509302,,,23637,24,0,0,12594.08,0
509302,,,15527,25,0,0,13285.62,0
509302,,,15615,26,0,0,14211.69,0
509302,,,22084,27,0,0,14472.7,0
509302,,,15616,28,0,0,14951.77,0
509302,15:50:00,15:50:00,15655,29,0,0,16197.38,1
509302,,,15656,30,0,0,16384.38,0
509302,,,15657,31,0,0,16984,0
509302,,,15658,32,0,0,17521.08,0
509302,,,15659,33,0,0,17702.11,0
509302,,,15660,34,0,0,18059.08,0
509302,,,25972,35,0,0,18620.5,0
509302,,,15661,36,0,0,19133.1,0
509302,,,15662,37,0,0,19541.54,0
509302,,,15745,38,0,0,20077.62,0
509302,,,15746,39,0,0,20668.1,0
509302,,,15747,40,0,0,20985.68,0
509302,,,15748,41,0,0,21206.56,0
509302,,,15749,42,0,0,21629.35,0
509302,16:03:00,16:03:00,17722,43,0,0,21871.11,1
509302,,,21978,44,0,0,22295.87,0
509302,,,15824,45,0,0,22684.06,0
509302,,,15825,46,0,0,23210,0
509302,,,15826,47,0,0,23580.53,0
509302,,,15827,48,0,0,24115.74,0
509302,,,15828,49,0,0,24882.82,0
509302,,,15829,50,0,0,25339.9,0
509302,,,15830,51,0,0,25774.56,0
509302,,,11356,52,0,0,26821.73,0
509302,16:15:00,16:15:00,11363,53,0,0,27409.46,1
509303,15:58:00,15:58:00,26621,1,0,0,0,1
509303,,,25896,2,0,0,633.71,0
509303,,,25897,3,0,0,1041.75,0
509303,,,25898,4,0,0,1418.24,0
509303,,,25899,5,0,0,2084.93,0
509303,,,25900,6,0,0,2383.8,0
509303,,,25901,7,0,0,3009.86,0
509303,,,25902,8,0,0,3631.01,0
509303,,,25903,9,0,0,3960.93,0
509303,,,25904,10,0,0,4368.95,0
509303,16:05:00,16:05:00,22417,11,0,0,4669.04,1
509303,,,23815,12,0,0,5180.47,0
509303,,,25693,13,0,0,5604.87,0
509303,,,15504,14,0,0,5962.23,0
509303,,,23324,15,0,0,6243.56,0
509303,,,15505,16,0,0,6525.24,0
509303,16:12:00,16:12:00,23338,17,0,0,6857.3,1
509303,,,15521,18,0,0,7311.39,0
509303,,,15522,19,0,0,7640.96,0
509303,,,15523,20,0,0,8203.92,0
509303,,,15524,21,0,0,8950.21,0
509303,,,15525,22,0,0,10272.48,0
509303,,,15526,23,0,0,11274.52,0
509303,,,23637,24,0,0,12594.08,0
509303,,,15527,25,0,0,13285.62,0
509303,,,15615,26,0,0,14211.69,0
509303,,,22084,27,0,0,14472.7,0
509303,,,15616,28,0,0,14951.77,0
509303,16:20:00,16:20:00,15655,29,0,0,16197.38,1
509303,,,15656,30,0,0,16384.38,0
509303,,,15657,31,0,0,16984,0
509303,,,15658,32,0,0,17521.08,0
509303,,,15659,33,0,0,17702.11,0
509303,,,15660,34,0,0,18059.08,0
509303,,,25972,35,0,0,18620.5,0
509303,,,15661,36,0,0,19133.1,0
509303,,,15662,37,0,0,19541.54,0
509303,,,15745,38,0,0,20077.62,0
509303,,,15746,39,0,0,20668.1,0
509303,,,15747,40,0,0,20985.68,0
509303,,,15748,41,0,0,21206.56,0
509303,,,15749,42,0,0,21629.35,0
509303,16:33:00,16:33:00,17722,43,0,0,21871.11,1
509303,,,21978,44,0,0,22295.87,0
509303,,,15824,45,0,0,22684.06,0
509303,,,15825,46,0,0,23210,0
509303,,,15826,47,0,0,23580.53,0
509303,,,15827,48,0,0,24115.74,0
509303,,,15828,49,0,0,24882.82,0
509303,,,15829,50,0,0,25339.9,0
509303,,,15830,51,0,0,25774.56,0
509303,,,11356,52,0,0,26821.73,0
509303,16:45:00,16:45:00,11363,53,0,0,27409.46,1
509304,16:28:00,16:28:00,26621,1,0,0,0,1
509304,,,25896,2,0,0,633.71,0
509304,,,25897,3,0,0,1041.75,0
509304,,,25898,4,0,0,1418.24,0
509304,,,25899,5,0,0,2084.93,0
509304,,,25900,6,0,0,2383.8,0
509304,,,25901,7,0,0,3009.86,0
509304,,,25902,8,0,0,3631.01,0
509304,,,25903,9,0,0,3960.93,0
509304,,,25904,10,0,0,4368.95,0
509304,16:35:00,16:35:00,22417,11,0,0,4669.04,1
509304,,,23815,12,0,0,5180.47,0
509304,,,25693,13,0,0,5604.87,0
509304,,,15504,14,0,0,5962.23,0
509304,,,23324,15,0,0,6243.56,0
509304,,,15505,16,0,0,6525.24,0
509304,16:42:00,16:42:00,23338,17,0,0,6857.3,1
509304,,,15521,18,0,0,7311.39,0
509304,,,15522,19,0,0,7640.96,0
509304,,,15523,20,0,0,8203.92,0
509304,,,15524,21,0,0,8950.21,0
509304,,,15525,22,0,0,10272.48,0
509304,,,15526,23,0,0,11274.52,0
509304,,,23637,24,0,0,12594.08,0
509304,,,15527,25,0,0,13285.62,0
509304,,,15615,26,0,0,14211.69,0
509304,,,22084,27,0,0,14472.7,0
509304,,,15616,28,0,0,14951.77,0
509304,16:50:00,16:50:00,15655,29,0,0,16197.38,1
509304,,,15656,30,0,0,16384.38,0
509304,,,15657,31,0,0,16984,0
509304,,,15658,32,0,0,17521.08,0
509304,,,15659,33,0,0,17702.11,0
509304,,,15660,34,0,0,18059.08,0
509304,,,25972,35,0,0,18620.5,0
509304,,,15661,36,0,0,19133.1,0
509304,,,15662,37,0,0,19541.54,0
509304,,,15745,38,0,0,20077.62,0
509304,,,15746,39,0,0,20668.1,0
509304,,,15747,40,0,0,20985.68,0
509304,,,15748,41,0,0,21206.56,0
509304,,,15749,42,0,0,21629.35,0
509304,17:03:00,17:03:00,17722,43,0,0,21871.11,1
509304,,,21978,44,0,0,22295.87,0
509304,,,15824,45,0,0,22684.06,0
509304,,,15825,46,0,0,23210,0
509304,,,15826,47,0,0,23580.53,0
509304,,,15827,48,0,0,24115.74,0
509304,,,15828,49,0,0,24882.82,0
509304,,,15829,50,0,0,25339.9,0
509304,,,15830,51,0,0,25774.56,0
509304,,,11356,52,0,0,26821.73,0
509304,17:15:00,17:15:00,11363,53,0,0,27409.46,1
509305,16:58:00,16:58:00,26621,1,0,0,0,1
509305,,,25896,2,0,0,633.71,0
509305,,,25897,3,0,0,1041.75,0
509305,,,25898,4,0,0,1418.24,0
509305,,,25899,5,0,0,2084.93,0
509305,,,25900,6,0,0,2383.8,0
509305,,,25901,7,0,0,3009.86,0
509305,,,25902,8,0,0,3631.01,0
509305,,,25903,9,0,0,3960.93,0
509305,,,25904,10,0,0,4368.95,0
509305,17:05:00,17:05:00,22417,11,0,0,4669.04,1
509305,,,23815,12,0,0,5180.47,0
509305,,,25693,13,0,0,5604.87,0
509305,,,15504,14,0,0,5962.23,0
509305,,,23324,15,0,0,6243.56,0
509305,,,15505,16,0,0,6525.24,0
509305,17:12:00,17:12:00,23338,17,0,0,6857.3,1
509305,,,15521,18,0,0,7311.39,0
509305,,,15522,19,0,0,7640.96,0
509305,,,15523,20,0,0,8203.92,0
509305,,,15524,21,0,0,8950.21,0
509305,,,15525,22,0,0,10272.48,0
509305,,,15526,23,0,0,11274.52,0
509305,,,23637,24,0,0,12594.08,0
509305,,,15527,25,0,0,13285.62,0
509305,,,15615,26,0,0,14211.69,0
509305,,,22084,27,0,0,14472.7,0
509305,,,15616,28,0,0,14951.77,0
509305,17:20:00,17:20:00,15655,29,0,0,16197.38,1
509305,,,15656,30,0,0,16384.38,0
509305,,,15657,31,0,0,16984,0
509305,,,15658,32,0,0,17521.08,0
509305,,,15659,33,0,0,17702.11,0
509305,,,15660,34,0,0,18059.08,0
509305,,,25972,35,0,0,18620.5,0
509305,,,15661,36,0,0,19133.1,0
509305,,,15662,37,0,0,19541.54,0
509305,,,15745,38,0,0,20077.62,0
509305,,,15746,39,0,0,20668.1,0
509305,,,15747,40,0,0,20985.68,0
509305,,,15748,41,0,0,21206.56,0
509305,,,15749,42,0,0,21629.35,0
509305,17:33:00,17:33:00,17722,43,0,0,21871.11,1
509305,,,21978,44,0,0,22295.87,0
509305,,,15824,45,0,0,22684.06,0
509305,,,15825,46,0,0,23210,0
509305,,,15826,47,0,0,23580.53,0
509305,,,15827,48,0,0,24115.74,0
509305,,,15828,49,0,0,24882.82,0
509305,,,15829,50,0,0,25339.9,0
509305,,,15830,51,0,0,25774.56,0
509305,,,11356,52,0,0,26821.73,0
509305,17:45:00,17:45:00,11363,53,0,0,27409.46,1
509306,17:28:00,17:28:00,26621,1,0,0,0,1
509306,,,25896,2,0,0,633.71,0
509306,,,25897,3,0,0,1041.75,0
509306,,,25898,4,0,0,1418.24,0
509306,,,25899,5,0,0,2084.93,0
509306,,,25900,6,0,0,2383.8,0
509306,,,25901,7,0,0,3009.86,0
509306,,,25902,8,0,0,3631.01,0
509306,,,25903,9,0,0,3960.93,0
509306,,,25904,10,0,0,4368.95,0
509306,17:35:00,17:35:00,22417,11,0,0,4669.04,1
509306,,,23815,12,0,0,5180.47,0
509306,,,25693,13,0,0,5604.87,0
509306,,,15504,14,0,0,5962.23,0
509306,,,23324,15,0,0,6243.56,0
509306,,,15505,16,0,0,6525.24,0
509306,17:42:00,17:42:00,23338,17,0,0,6857.3,1
509306,,,15521,18,0,0,7311.39,0
509306,,,15522,19,0,0,7640.96,0
509306,,,15523,20,0,0,8203.92,0
509306,,,15524,21,0,0,8950.21,0
509306,,,15525,22,0,0,10272.48,0
509306,,,15526,23,0,0,11274.52,0
509306,,,23637,24,0,0,12594.08,0
509306,,,15527,25,0,0,13285.62,0
509306,,,15615,26,0,0,14211.69,0
509306,,,22084,27,0,0,14472.7,0
509306,,,15616,28,0,0,14951.77,0
509306,17:50:00,17:50:00,15655,29,0,0,16197.38,1
509306,,,15656,30,0,0,16384.38,0
509306,,,15657,31,0,0,16984,0
509306,,,15658,32,0,0,17521.08,0
509306,,,15659,33,0,0,17702.11,0
509306,,,15660,34,0,0,18059.08,0
509306,,,25972,35,0,0,18620.5,0
509306,,,15661,36,0,0,19133.1,0
509306,,,15662,37,0,0,19541.54,0
509306,,,15745,38,0,0,20077.62,0
509306,,,15746,39,0,0,20668.1,0
509306,,,15747,40,0,0,20985.68,0
509306,,,15748,41,0,0,21206.56,0
509306,,,15749,42,0,0,21629.35,0
509306,18:03:00,18:03:00,17722,43,0,0,21871.11,1
509306,,,21978,44,0,0,22295.87,0
509306,,,15824,45,0,0,22684.06,0
509306,,,15825,46,0,0,23210,0
509306,,,15826,47,0,0,23580.53,0
509306,,,15827,48,0,0,24115.74,0
509306,,,15828,49,0,0,24882.82,0
509306,,,15829,50,0,0,25339.9,0
509306,,,15830,51,0,0,25774.56,0
509306,,,11356,52,0,0,26821.73,0
509306,18:15:00,18:15:00,11363,53,0,0,27409.46,1
509307,17:58:00,17:58:00,26621,1,0,0,0,1
509307,,,25896,2,0,0,633.71,0
509307,,,25897,3,0,0,1041.75,0
509307,,,25898,4,0,0,1418.24,0
509307,,,25899,5,0,0,2084.93,0
509307,,,25900,6,0,0,2383.8,0
509307,,,25901,7,0,0,3009.86,0
509307,,,25902,8,0,0,3631.01,0
509307,,,25903,9,0,0,3960.93,0
509307,,,25904,10,0,0,4368.95,0
509307,18:05:00,18:05:00,22417,11,0,0,4669.04,1
509307,,,23815,12,0,0,5180.47,0
509307,,,25693,13,0,0,5604.87,0
509307,,,15504,14,0,0,5962.23,0
509307,,,23324,15,0,0,6243.56,0
509307,,,15505,16,0,0,6525.24,0
509307,18:12:00,18:12:00,23338,17,0,0,6857.3,1
509307,,,15521,18,0,0,7311.39,0
509307,,,15522,19,0,0,7640.96,0
509307,,,15523,20,0,0,8203.92,0
509307,,,15524,21,0,0,8950.21,0
509307,,,15525,22,0,0,10272.48,0
509307,,,15526,23,0,0,11274.52,0
509307,,,23637,24,0,0,12594.08,0
509307,,,15527,25,0,0,13285.62,0
509307,,,15615,26,0,0,14211.69,0
509307,,,22084,27,0,0,14472.7,0
509307,,,15616,28,0,0,14951.77,0
509307,18:20:00,18:20:00,15655,29,0,0,16197.38,1
509307,,,15656,30,0,0,16384.38,0
509307,,,15657,31,0,0,16984,0
509307,,,15658,32,0,0,17521.08,0
509307,,,15659,33,0,0,17702.11,0
509307,,,15660,34,0,0,18059.08,0
509307,,,25972,35,0,0,18620.5,0
509307,,,15661,36,0,0,19133.1,0
509307,,,15662,37,0,0,19541.54,0
509307,,,15745,38,0,0,20077.62,0
509307,,,15746,39,0,0,20668.1,0
509307,,,15747,40,0,0,20985.68,0
509307,,,15748,41,0,0,21206.56,0
509307,,,15749,42,0,0,21629.35,0
509307,18:33:00,18:33:00,17722,43,0,0,21871.11,1
509307,,,21978,44,0,0,22295.87,0
509307,,,15824,45,0,0,22684.06,0
509307,,,15825,46,0,0,23210,0
509307,,,15826,47,0,0,23580.53,0
509307,,,15827,48,0,0,24115.74,0
509307,,,15828,49,0,0,24882.82,0
509307,,,15829,50,0,0,25339.9,0
509307,,,15830,51,0,0,25774.56,0
509307,,,11356,52,0,0,26821.73,0
509307,18:45:00,18:45:00,11363,53,0,0,27409.46,1
509308,18:58:00,18:58:00,26621,1,0,0,0,1
509308,,,25896,2,0,0,633.71,0
509308,,,25897,3,0,0,1041.75,0
509308,,,25898,4,0,0,1418.24,0
509308,,,25899,5,0,0,2084.93,0
509308,,,25900,6,0,0,2383.8,0
509308,,,25901,7,0,0,3009.86,0
509308,,,25902,8,0,0,3631.01,0
509308,,,25903,9,0,0,3960.93,0
509308,,,25904,10,0,0,4368.95,0
509308,19:05:00,19:05:00,22417,11,0,0,4669.04,1
509308,,,23815,12,0,0,5180.47,0
509308,,,25693,13,0,0,5604.87,0
509308,,,15504,14,0,0,5962.23,0
509308,,,23324,15,0,0,6243.56,0
509308,,,15505,16,0,0,6525.24,0
509308,19:12:00,19:12:00,23338,17,0,0,6857.3,1
509308,,,15521,18,0,0,7311.39,0
509308,,,15522,19,0,0,7640.96,0
509308,,,15523,20,0,0,8203.92,0
509308,,,15524,21,0,0,8950.21,0
509308,,,15525,22,0,0,10272.48,0
509308,,,15526,23,0,0,11274.52,0
509308,,,23637,24,0,0,12594.08,0
509308,,,15527,25,0,0,13285.62,0
509308,,,15615,26,0,0,14211.69,0
509308,,,22084,27,0,0,14472.7,0
509308,,,15616,28,0,0,14951.77,0
509308,19:20:00,19:20:00,15655,29,0,0,16197.38,1
509308,,,15656,30,0,0,16384.38,0
509308,,,15657,31,0,0,16984,0
509308,,,15658,32,0,0,17521.08,0
509308,,,15659,33,0,0,17702.11,0
509308,,,15660,34,0,0,18059.08,0
509308,,,25972,35,0,0,18620.5,0
509308,,,15661,36,0,0,19133.1,0
509308,,,15662,37,0,0,19541.54,0
509308,,,15745,38,0,0,20077.62,0
509308,,,15746,39,0,0,20668.1,0
509308,,,15747,40,0,0,20985.68,0
509308,,,15748,41,0,0,21206.56,0
509308,,,15749,42,0,0,21629.35,0
509308,19:33:00,19:33:00,17722,43,0,0,21871.11,1
509308,,,21978,44,0,0,22295.87,0
509308,,,15824,45,0,0,22684.06,0
509308,,,15825,46,0,0,23210,0
509308,,,15826,47,0,0,23580.53,0
509308,,,15827,48,0,0,24115.74,0
509308,,,15828,49,0,0,24882.82,0
509308,,,15829,50,0,0,25339.9,0
509308,,,15830,51,0,0,25774.56,0
509308,,,11356,52,0,0,26821.73,0
509308,19:45:00,19:45:00,11363,53,0,0,27409.46,1
509309,07:58:00,07:58:00,26621,1,0,0,0,1
509309,,,25896,2,0,0,633.71,0
509309,,,25897,3,0,0,1041.75,0
509309,,,25898,4,0,0,1418.24,0
509309,,,25899,5,0,0,2084.93,0
509309,,,25900,6,0,0,2383.8,0
509309,,,25901,7,0,0,3009.86,0
509309,,,25902,8,0,0,3631.01,0
509309,,,25903,9,0,0,3960.93,0
509309,,,25904,10,0,0,4368.95,0
509309,08:05:00,08:05:00,22417,11,0,0,4669.04,1
509309,,,23815,12,0,0,5180.47,0
509309,,,25693,13,0,0,5604.87,0
509309,,,15504,14,0,0,5962.23,0
509309,,,23324,15,0,0,6243.56,0
509309,,,15505,16,0,0,6525.24,0
509309,08:12:00,08:12:00,23338,17,0,0,6857.3,1
509309,,,15521,18,0,0,7311.39,0
509309,,,15522,19,0,0,7640.96,0
509309,,,15523,20,0,0,8203.92,0
509309,,,15524,21,0,0,8950.21,0
509309,,,15525,22,0,0,10272.48,0
509309,,,15526,23,0,0,11274.52,0
509309,,,23637,24,0,0,12594.08,0
509309,,,15527,25,0,0,13285.62,0
509309,,,15615,26,0,0,14211.69,0
509309,,,22084,27,0,0,14472.7,0
509309,,,15616,28,0,0,14951.77,0
509309,08:20:00,08:20:00,15655,29,0,0,16197.38,1
509309,,,15656,30,0,0,16384.38,0
509309,,,15657,31,0,0,16984,0
509309,,,15658,32,0,0,17521.08,0
509309,,,15659,33,0,0,17702.11,0
509309,,,15660,34,0,0,18059.08,0
509309,,,25972,35,0,0,18620.5,0
509309,,,15661,36,0,0,19133.1,0
509309,,,15662,37,0,0,19541.54,0
509309,,,15745,38,0,0,20077.62,0
509309,,,15746,39,0,0,20668.1,0
509309,,,15747,40,0,0,20985.68,0
509309,,,15748,41,0,0,21206.56,0
509309,,,15749,42,0,0,21629.35,0
509309,08:33:00,08:33:00,17722,43,0,0,21871.11,1
509309,,,21978,44,0,0,22295.87,0
509309,,,15824,45,0,0,22684.06,0
509309,,,15825,46,0,0,23210,0
509309,,,15826,47,0,0,23580.53,0
509309,,,15827,48,0,0,24115.74,0
509309,,,15828,49,0,0,24882.82,0
509309,,,15829,50,0,0,25339.9,0
509309,,,15830,51,0,0,25774.56,0
509309,,,11356,52,0,0,26821.73,0
509309,08:45:00,08:45:00,11363,53,0,0,27409.46,1
509310,08:58:00,08:58:00,26621,1,0,0,0,1
509310,,,25896,2,0,0,633.71,0
509310,,,25897,3,0,0,1041.75,0
509310,,,25898,4,0,0,1418.24,0
509310,,,25899,5,0,0,2084.93,0
509310,,,25900,6,0,0,2383.8,0
509310,,,25901,7,0,0,3009.86,0
509310,,,25902,8,0,0,3631.01,0
509310,,,25903,9,0,0,3960.93,0
509310,,,25904,10,0,0,4368.95,0
509310,09:05:00,09:05:00,22417,11,0,0,4669.04,1
509310,,,23815,12,0,0,5180.47,0
509310,,,25693,13,0,0,5604.87,0
509310,,,15504,14,0,0,5962.23,0
509310,,,23324,15,0,0,6243.56,0
509310,,,15505,16,0,0,6525.24,0
509310,09:12:00,09:12:00,23338,17,0,0,6857.3,1
509310,,,15521,18,0,0,7311.39,0
509310,,,15522,19,0,0,7640.96,0
509310,,,15523,20,0,0,8203.92,0
509310,,,15524,21,0,0,8950.21,0
509310,,,15525,22,0,0,10272.48,0
509310,,,15526,23,0,0,11274.52,0
509310,,,23637,24,0,0,12594.08,0
509310,,,15527,25,0,0,13285.62,0
509310,,,15615,26,0,0,14211.69,0
509310,,,22084,27,0,0,14472.7,0
509310,,,15616,28,0,0,14951.77,0
509310,09:20:00,09:20:00,15655,29,0,0,16197.38,1
509310,,,15656,30,0,0,16384.38,0
509310,,,15657,31,0,0,16984,0
509310,,,15658,32,0,0,17521.08,0
509310,,,15659,33,0,0,17702.11,0
509310,,,15660,34,0,0,18059.08,0
509310,,,25972,35,0,0,18620.5,0
509310,,,15661,36,0,0,19133.1,0
509310,,,15662,37,0,0,19541.54,0
509310,,,15745,38,0,0,20077.62,0
509310,,,15746,39,0,0,20668.1,0
509310,,,15747,40,0,0,20985.68,0
509310,,,15748,41,0,0,21206.56,0
509310,,,15749,42,0,0,21629.35,0
509310,09:33:00,09:33:00,17722,43,0,0,21871.11,1
509310,,,21978,44,0,0,22295.87,0
509310,,,15824,45,0,0,22684.06,0
509310,,,15825,46,0,0,23210,0
509310,,,15826,47,0,0,23580.53,0
509310,,,15827,48,0,0,24115.74,0
509310,,,15828,49,0,0,24882.82,0
509310,,,15829,50,0,0,25339.9,0
509310,,,15830,51,0,0,25774.56,0
509310,,,11356,52,0,0,26821.73,0
509310,09:45:00,09:45:00,11363,53,0,0,27409.46,1
509311,09:58:00,09:58:00,26621,1,0,0,0,1
509311,,,25896,2,0,0,633.71,0
509311,,,25897,3,0,0,1041.75,0
509311,,,25898,4,0,0,1418.24,0
509311,,,25899,5,0,0,2084.93,0
509311,,,25900,6,0,0,2383.8,0
509311,,,25901,7,0,0,3009.86,0
509311,,,25902,8,0,0,3631.01,0
509311,,,25903,9,0,0,3960.93,0
509311,,,25904,10,0,0,4368.95,0
509311,10:05:00,10:05:00,22417,11,0,0,4669.04,1
509311,,,23815,12,0,0,5180.47,0
509311,,,25693,13,0,0,5604.87,0
509311,,,15504,14,0,0,5962.23,0
509311,,,23324,15,0,0,6243.56,0
509311,,,15505,16,0,0,6525.24,0
509311,10:12:00,10:12:00,23338,17,0,0,6857.3,1
509311,,,15521,18,0,0,7311.39,0
509311,,,15522,19,0,0,7640.96,0
509311,,,15523,20,0,0,8203.92,0
509311,,,15524,21,0,0,8950.21,0
509311,,,15525,22,0,0,10272.48,0
509311,,,15526,23,0,0,11274.52,0
509311,,,23637,24,0,0,12594.08,0
509311,,,15527,25,0,0,13285.62,0
509311,,,15615,26,0,0,14211.69,0
509311,,,22084,27,0,0,14472.7,0
509311,,,15616,28,0,0,14951.77,0
509311,10:20:00,10:20:00,15655,29,0,0,16197.38,1
509311,,,15656,30,0,0,16384.38,0
509311,,,15657,31,0,0,16984,0
509311,,,15658,32,0,0,17521.08,0
509311,,,15659,33,0,0,17702.11,0
509311,,,15660,34,0,0,18059.08,0
509311,,,25972,35,0,0,18620.5,0
509311,,,15661,36,0,0,19133.1,0
509311,,,15662,37,0,0,19541.54,0
509311,,,15745,38,0,0,20077.62,0
509311,,,15746,39,0,0,20668.1,0
509311,,,15747,40,0,0,20985.68,0
509311,,,15748,41,0,0,21206.56,0
509311,,,15749,42,0,0,21629.35,0
509311,10:33:00,10:33:00,17722,43,0,0,21871.11,1
509311,,,21978,44,0,0,22295.87,0
509311,,,15824,45,0,0,22684.06,0
509311,,,15825,46,0,0,23210,0
509311,,,15826,47,0,0,23580.53,0
509311,,,15827,48,0,0,24115.74,0
509311,,,15828,49,0,0,24882.82,0
509311,,,15829,50,0,0,25339.9,0
509311,,,15830,51,0,0,25774.56,0
509311,,,11356,52,0,0,26821.73,0
509311,10:45:00,10:45:00,11363,53,0,0,27409.46,1
509312,10:58:00,10:58:00,26621,1,0,0,0,1
509312,,,25896,2,0,0,633.71,0
509312,,,25897,3,0,0,1041.75,0
509312,,,25898,4,0,0,1418.24,0
509312,,,25899,5,0,0,2084.93,0
509312,,,25900,6,0,0,2383.8,0
509312,,,25901,7,0,0,3009.86,0
509312,,,25902,8,0,0,3631.01,0
509312,,,25903,9,0,0,3960.93,0
509312,,,25904,10,0,0,4368.95,0
509312,11:05:00,11:05:00,22417,11,0,0,4669.04,1
509312,,,23815,12,0,0,5180.47,0
509312,,,25693,13,0,0,5604.87,0
509312,,,15504,14,0,0,5962.23,0
509312,,,23324,15,0,0,6243.56,0
509312,,,15505,16,0,0,6525.24,0
509312,11:12:00,11:12:00,23338,17,0,0,6857.3,1
509312,,,15521,18,0,0,7311.39,0
509312,,,15522,19,0,0,7640.96,0
509312,,,15523,20,0,0,8203.92,0
509312,,,15524,21,0,0,8950.21,0
509312,,,15525,22,0,0,10272.48,0
509312,,,15526,23,0,0,11274.52,0
509312,,,23637,24,0,0,12594.08,0
509312,,,15527,25,0,0,13285.62,0
509312,,,15615,26,0,0,14211.69,0
509312,,,22084,27,0,0,14472.7,0
509312,,,15616,28,0,0,14951.77,0
509312,11:20:00,11:20:00,15655,29,0,0,16197.38,1
509312,,,15656,30,0,0,16384.38,0
509312,,,15657,31,0,0,16984,0
509312,,,15658,32,0,0,17521.08,0
509312,,,15659,33,0,0,17702.11,0
509312,,,15660,34,0,0,18059.08,0
509312,,,25972,35,0,0,18620.5,0
509312,,,15661,36,0,0,19133.1,0
509312,,,15662,37,0,0,19541.54,0
509312,,,15745,38,0,0,20077.62,0
509312,,,15746,39,0,0,20668.1,0
509312,,,15747,40,0,0,20985.68,0
509312,,,15748,41,0,0,21206.56,0
509312,,,15749,42,0,0,21629.35,0
509312,11:33:00,11:33:00,17722,43,0,0,21871.11,1
509312,,,21978,44,0,0,22295.87,0
509312,,,15824,45,0,0,22684.06,0
509312,,,15825,46,0,0,23210,0
509312,,,15826,47,0,0,23580.53,0
509312,,,15827,48,0,0,24115.74,0
509312,,,15828,49,0,0,24882.82,0
509312,,,15829,50,0,0,25339.9,0
509312,,,15830,51,0,0,25774.56,0
509312,,,11356,52,0,0,26821.73,0
509312,11:45:00,11:45:00,11363,53,0,0,27409.46,1
509313,11:58:00,11:58:00,26621,1,0,0,0,1
509313,,,25896,2,0,0,633.71,0
509313,,,25897,3,0,0,1041.75,0
509313,,,25898,4,0,0,1418.24,0
509313,,,25899,5,0,0,2084.93,0
509313,,,25900,6,0,0,2383.8,0
509313,,,25901,7,0,0,3009.86,0
509313,,,25902,8,0,0,3631.01,0
509313,,,25903,9,0,0,3960.93,0
509313,,,25904,10,0,0,4368.95,0
509313,12:05:00,12:05:00,22417,11,0,0,4669.04,1
509313,,,23815,12,0,0,5180.47,0
509313,,,25693,13,0,0,5604.87,0
509313,,,15504,14,0,0,5962.23,0
509313,,,23324,15,0,0,6243.56,0
509313,,,15505,16,0,0,6525.24,0
509313,12:12:00,12:12:00,23338,17,0,0,6857.3,1
509313,,,15521,18,0,0,7311.39,0
509313,,,15522,19,0,0,7640.96,0
509313,,,15523,20,0,0,8203.92,0
509313,,,15524,21,0,0,8950.21,0
509313,,,15525,22,0,0,10272.48,0
509313,,,15526,23,0,0,11274.52,0
509313,,,23637,24,0,0,12594.08,0
509313,,,15527,25,0,0,13285.62,0
509313,,,15615,26,0,0,14211.69,0
509313,,,22084,27,0,0,14472.7,0
509313,,,15616,28,0,0,14951.77,0
509313,12:20:00,12:20:00,15655,29,0,0,16197.38,1
509313,,,15656,30,0,0,16384.38,0
509313,,,15657,31,0,0,16984,0
509313,,,15658,32,0,0,17521.08,0
509313,,,15659,33,0,0,17702.11,0
509313,,,15660,34,0,0,18059.08,0
509313,,,25972,35,0,0,18620.5,0
509313,,,15661,36,0,0,19133.1,0
509313,,,15662,37,0,0,19541.54,0
509313,,,15745,38,0,0,20077.62,0
509313,,,15746,39,0,0,20668.1,0
509313,,,15747,40,0,0,20985.68,0
509313,,,15748,41,0,0,21206.56,0
509313,,,15749,42,0,0,21629.35,0
509313,12:33:00,12:33:00,17722,43,0,0,21871.11,1
509313,,,21978,44,0,0,22295.87,0
509313,,,15824,45,0,0,22684.06,0
509313,,,15825,46,0,0,23210,0
509313,,,15826,47,0,0,23580.53,0
509313,,,15827,48,0,0,24115.74,0
509313,,,15828,49,0,0,24882.82,0
509313,,,15829,50,0,0,25339.9,0
509313,,,15830,51,0,0,25774.56,0
509313,,,11356,52,0,0,26821.73,0
509313,12:45:00,12:45:00,11363,53,0,0,27409.46,1
509314,12:58:00,12:58:00,26621,1,0,0,0,1
509314,,,25896,2,0,0,633.71,0
509314,,,25897,3,0,0,1041.75,0
509314,,,25898,4,0,0,1418.24,0
509314,,,25899,5,0,0,2084.93,0
509314,,,25900,6,0,0,2383.8,0
509314,,,25901,7,0,0,3009.86,0
509314,,,25902,8,0,0,3631.01,0
509314,,,25903,9,0,0,3960.93,0
509314,,,25904,10,0,0,4368.95,0
509314,13:05:00,13:05:00,22417,11,0,0,4669.04,1
509314,,,23815,12,0,0,5180.47,0
509314,,,25693,13,0,0,5604.87,0
509314,,,15504,14,0,0,5962.23,0
509314,,,23324,15,0,0,6243.56,0
509314,,,15505,16,0,0,6525.24,0
509314,13:12:00,13:12:00,23338,17,0,0,6857.3,1
509314,,,15521,18,0,0,7311.39,0
509314,,,15522,19,0,0,7640.96,0
509314,,,15523,20,0,0,8203.92,0
509314,,,15524,21,0,0,8950.21,0
509314,,,15525,22,0,0,10272.48,0
509314,,,15526,23,0,0,11274.52,0
509314,,,23637,24,0,0,12594.08,0
509314,,,15527,25,0,0,13285.62,0
509314,,,15615,26,0,0,14211.69,0
509314,,,22084,27,0,0,14472.7,0
509314,,,15616,28,0,0,14951.77,0
509314,13:20:00,13:20:00,15655,29,0,0,16197.38,1
509314,,,15656,30,0,0,16384.38,0
509314,,,15657,31,0,0,16984,0
509314,,,15658,32,0,0,17521.08,0
509314,,,15659,33,0,0,17702.11,0
509314,,,15660,34,0,0,18059.08,0
509314,,,25972,35,0,0,18620.5,0
509314,,,15661,36,0,0,19133.1,0
509314,,,15662,37,0,0,19541.54,0
509314,,,15745,38,0,0,20077.62,0
509314,,,15746,39,0,0,20668.1,0
509314,,,15747,40,0,0,20985.68,0
509314,,,15748,41,0,0,21206.56,0
509314,,,15749,42,0,0,21629.35,0
509314,13:33:00,13:33:00,17722,43,0,0,21871.11,1
509314,,,21978,44,0,0,22295.87,0
509314,,,15824,45,0,0,22684.06,0
509314,,,15825,46,0,0,23210,0
509314,,,15826,47,0,0,23580.53,0
509314,,,15827,48,0,0,24115.74,0
509314,,,15828,49,0,0,24882.82,0
509314,,,15829,50,0,0,25339.9,0
509314,,,15830,51,0,0,25774.56,0
509314,,,11356,52,0,0,26821.73,0
509314,13:45:00,13:45:00,11363,53,0,0,27409.46,1
509315,13:58:00,13:58:00,26621,1,0,0,0,1
509315,,,25896,2,0,0,633.71,0
509315,,,25897,3,0,0,1041.75,0
509315,,,25898,4,0,0,1418.24,0
509315,,,25899,5,0,0,2084.93,0
509315,,,25900,6,0,0,2383.8,0
509315,,,25901,7,0,0,3009.86,0
509315,,,25902,8,0,0,3631.01,0
509315,,,25903,9,0,0,3960.93,0
509315,,,25904,10,0,0,4368.95,0
509315,14:05:00,14:05:00,22417,11,0,0,4669.04,1
509315,,,23815,12,0,0,5180.47,0
509315,,,25693,13,0,0,5604.87,0
509315,,,15504,14,0,0,5962.23,0
509315,,,23324,15,0,0,6243.56,0
509315,,,15505,16,0,0,6525.24,0
509315,14:12:00,14:12:00,23338,17,0,0,6857.3,1
509315,,,15521,18,0,0,7311.39,0
509315,,,15522,19,0,0,7640.96,0
509315,,,15523,20,0,0,8203.92,0
509315,,,15524,21,0,0,8950.21,0
509315,,,15525,22,0,0,10272.48,0
509315,,,15526,23,0,0,11274.52,0
509315,,,23637,24,0,0,12594.08,0
509315,,,15527,25,0,0,13285.62,0
509315,,,15615,26,0,0,14211.69,0
509315,,,22084,27,0,0,14472.7,0
509315,,,15616,28,0,0,14951.77,0
509315,14:20:00,14:20:00,15655,29,0,0,16197.38,1
509315,,,15656,30,0,0,16384.38,0
509315,,,15657,31,0,0,16984,0
509315,,,15658,32,0,0,17521.08,0
509315,,,15659,33,0,0,17702.11,0
509315,,,15660,34,0,0,18059.08,0
509315,,,25972,35,0,0,18620.5,0
509315,,,15661,36,0,0,19133.1,0
509315,,,15662,37,0,0,19541.54,0
509315,,,15745,38,0,0,20077.62,0
509315,,,15746,39,0,0,20668.1,0
509315,,,15747,40,0,0,20985.68,0
509315,,,15748,41,0,0,21206.56,0
509315,,,15749,42,0,0,21629.35,0
509315,14:33:00,14:33:00,17722,43,0,0,21871.11,1
509315,,,21978,44,0,0,22295.87,0
509315,,,15824,45,0,0,22684.06,0
509315,,,15825,46,0,0,23210,0
509315,,,15826,47,0,0,23580.53,0
509315,,,15827,48,0,0,24115.74,0
509315,,,15828,49,0,0,24882.82,0
509315,,,15829,50,0,0,25339.9,0
509315,,,15830,51,0,0,25774.56,0
509315,,,11356,52,0,0,26821.73,0
509315,14:45:00,14:45:00,11363,53,0,0,27409.46,1
509316,14:58:00,14:58:00,26621,1,0,0,0,1
509316,,,25896,2,0,0,633.71,0
509316,,,25897,3,0,0,1041.75,0
509316,,,25898,4,0,0,1418.24,0
509316,,,25899,5,0,0,2084.93,0
509316,,,25900,6,0,0,2383.8,0
509316,,,25901,7,0,0,3009.86,0
509316,,,25902,8,0,0,3631.01,0
509316,,,25903,9,0,0,3960.93,0
509316,,,25904,10,0,0,4368.95,0
509316,15:05:00,15:05:00,22417,11,0,0,4669.04,1
509316,,,23815,12,0,0,5180.47,0
509316,,,25693,13,0,0,5604.87,0
509316,,,15504,14,0,0,5962.23,0
509316,,,23324,15,0,0,6243.56,0
509316,,,15505,16,0,0,6525.24,0
509316,15:12:00,15:12:00,23338,17,0,0,6857.3,1
509316,,,15521,18,0,0,7311.39,0
509316,,,15522,19,0,0,7640.96,0
509316,,,15523,20,0,0,8203.92,0
509316,,,15524,21,0,0,8950.21,0
509316,,,15525,22,0,0,10272.48,0
509316,,,15526,23,0,0,11274.52,0
509316,,,23637,24,0,0,12594.08,0
509316,,,15527,25,0,0,13285.62,0
509316,,,15615,26,0,0,14211.69,0
509316,,,22084,27,0,0,14472.7,0
509316,,,15616,28,0,0,14951.77,0
509316,15:20:00,15:20:00,15655,29,0,0,16197.38,1
509316,,,15656,30,0,0,16384.38,0
509316,,,15657,31,0,0,16984,0
509316,,,15658,32,0,0,17521.08,0
509316,,,15659,33,0,0,17702.11,0
509316,,,15660,34,0,0,18059.08,0
509316,,,25972,35,0,0,18620.5,0
509316,,,15661,36,0,0,19133.1,0
509316,,,15662,37,0,0,19541.54,0
509316,,,15745,38,0,0,20077.62,0
509316,,,15746,39,0,0,20668.1,0
509316,,,15747,40,0,0,20985.68,0
509316,,,15748,41,0,0,21206.56,0
509316,,,15749,42,0,0,21629.35,0
509316,15:33:00,15:33:00,17722,43,0,0,21871.11,1
509316,,,21978,44,0,0,22295.87,0
509316,,,15824,45,0,0,22684.06,0
509316,,,15825,46,0,0,23210,0
509316,,,15826,47,0,0,23580.53,0
509316,,,15827,48,0,0,24115.74,0
509316,,,15828,49,0,0,24882.82,0
509316,,,15829,50,0,0,25339.9,0
509316,,,15830,51,0,0,25774.56,0
509316,,,11356,52,0,0,26821.73,0
509316,15:45:00,15:45:00,11363,53,0,0,27409.46,1
509317,15:58:00,15:58:00,26621,1,0,0,0,1
509317,,,25896,2,0,0,633.71,0
509317,,,25897,3,0,0,1041.75,0
509317,,,25898,4,0,0,1418.24,0
509317,,,25899,5,0,0,2084.93,0
509317,,,25900,6,0,0,2383.8,0
509317,,,25901,7,0,0,3009.86,0
509317,,,25902,8,0,0,3631.01,0
509317,,,25903,9,0,0,3960.93,0
509317,,,25904,10,0,0,4368.95,0
509317,16:05:00,16:05:00,22417,11,0,0,4669.04,1
509317,,,23815,12,0,0,5180.47,0
509317,,,25693,13,0,0,5604.87,0
509317,,,15504,14,0,0,5962.23,0
509317,,,23324,15,0,0,6243.56,0
509317,,,15505,16,0,0,6525.24,0
509317,16:12:00,16:12:00,23338,17,0,0,6857.3,1
509317,,,15521,18,0,0,7311.39,0
509317,,,15522,19,0,0,7640.96,0
509317,,,15523,20,0,0,8203.92,0
509317,,,15524,21,0,0,8950.21,0
509317,,,15525,22,0,0,10272.48,0
509317,,,15526,23,0,0,11274.52,0
509317,,,23637,24,0,0,12594.08,0
509317,,,15527,25,0,0,13285.62,0
509317,,,15615,26,0,0,14211.69,0
509317,,,22084,27,0,0,14472.7,0
509317,,,15616,28,0,0,14951.77,0
509317,16:20:00,16:20:00,15655,29,0,0,16197.38,1
509317,,,15656,30,0,0,16384.38,0
509317,,,15657,31,0,0,16984,0
509317,,,15658,32,0,0,17521.08,0
509317,,,15659,33,0,0,17702.11,0
509317,,,15660,34,0,0,18059.08,0
509317,,,25972,35,0,0,18620.5,0
509317,,,15661,36,0,0,19133.1,0
509317,,,15662,37,0,0,19541.54,0
509317,,,15745,38,0,0,20077.62,0
509317,,,15746,39,0,0,20668.1,0
509317,,,15747,40,0,0,20985.68,0
509317,,,15748,41,0,0,21206.56,0
509317,,,15749,42,0,0,21629.35,0
509317,16:33:00,16:33:00,17722,43,0,0,21871.11,1
509317,,,21978,44,0,0,22295.87,0
509317,,,15824,45,0,0,22684.06,0
509317,,,15825,46,0,0,23210,0
509317,,,15826,47,0,0,23580.53,0
509317,,,15827,48,0,0,24115.74,0
509317,,,15828,49,0,0,24882.82,0
509317,,,15829,50,0,0,25339.9,0
509317,,,15830,51,0,0,25774.56,0
509317,,,11356,52,0,0,26821.73,0
509317,16:45:00,16:45:00,11363,53,0,0,27409.46,1
509318,16:58:00,16:58:00,26621,1,0,0,0,1
509318,,,25896,2,0,0,633.71,0
509318,,,25897,3,0,0,1041.75,0
509318,,,25898,4,0,0,1418.24,0
509318,,,25899,5,0,0,2084.93,0
509318,,,25900,6,0,0,2383.8,0
509318,,,25901,7,0,0,3009.86,0
509318,,,25902,8,0,0,3631.01,0
509318,,,25903,9,0,0,3960.93,0
509318,,,25904,10,0,0,4368.95,0
509318,17:05:00,17:05:00,22417,11,0,0,4669.04,1
509318,,,23815,12,0,0,5180.47,0
509318,,,25693,13,0,0,5604.87,0
509318,,,15504,14,0,0,5962.23,0
509318,,,23324,15,0,0,6243.56,0
509318,,,15505,16,0,0,6525.24,0
509318,17:12:00,17:12:00,23338,17,0,0,6857.3,1
509318,,,15521,18,0,0,7311.39,0
509318,,,15522,19,0,0,7640.96,0
509318,,,15523,20,0,0,8203.92,0
509318,,,15524,21,0,0,8950.21,0
509318,,,15525,22,0,0,10272.48,0
509318,,,15526,23,0,0,11274.52,0
509318,,,23637,24,0,0,12594.08,0
509318,,,15527,25,0,0,13285.62,0
509318,,,15615,26,0,0,14211.69,0
509318,,,22084,27,0,0,14472.7,0
509318,,,15616,28,0,0,14951.77,0
509318,17:20:00,17:20:00,15655,29,0,0,16197.38,1
509318,,,15656,30,0,0,16384.38,0
509318,,,15657,31,0,0,16984,0
509318,,,15658,32,0,0,17521.08,0
509318,,,15659,33,0,0,17702.11,0
509318,,,15660,34,0,0,18059.08,0
509318,,,25972,35,0,0,18620.5,0
509318,,,15661,36,0,0,19133.1,0
509318,,,15662,37,0,0,19541.54,0
509318,,,15745,38,0,0,20077.62,0
509318,,,15746,39,0,0,20668.1,0
509318,,,15747,40,0,0,20985.68,0
509318,,,15748,41,0,0,21206.56,0
509318,,,15749,42,0,0,21629.35,0
509318,17:33:00,17:33:00,17722,43,0,0,21871.11,1
509318,,,21978,44,0,0,22295.87,0
509318,,,15824,45,0,0,22684.06,0
509318,,,15825,46,0,0,23210,0
509318,,,15826,47,0,0,23580.53,0
509318,,,15827,48,0,0,24115.74,0
509318,,,15828,49,0,0,24882.82,0
509318,,,15829,50,0,0,25339.9,0
509318,,,15830,51,0,0,25774.56,0
509318,,,11356,52,0,0,26821.73,0
509318,17:45:00,17:45:00,11363,53,0,0,27409.46,1
509319,05:57:00,05:57:00,26621,1,0,0,0,1
509319,,,25896,2,0,0,633.71,0
509319,,,25897,3,0,0,1041.75,0
509319,,,25898,4,0,0,1418.24,0
509319,,,25899,5,0,0,2084.93,0
509319,,,25900,6,0,0,2383.8,0
509319,,,25901,7,0,0,3009.86,0
509319,,,25902,8,0,0,3631.01,0
509319,,,25903,9,0,0,3960.93,0
509319,,,25904,10,0,0,4368.95,0
509319,06:05:00,06:05:00,22417,11,0,0,4669.04,1
509319,,,23815,12,0,0,5180.47,0
509319,,,25693,13,0,0,5604.87,0
509319,,,15504,14,0,0,5962.23,0
509319,,,23324,15,0,0,6243.56,0
509319,,,15505,16,0,0,6525.24,0
509319,06:11:00,06:11:00,23338,17,0,0,6857.3,1
509319,,,15521,18,0,0,7311.39,0
509319,,,15522,19,0,0,7640.96,0
509319,,,15523,20,0,0,8203.92,0
509319,,,15524,21,0,0,8950.21,0
509319,,,15525,22,0,0,10272.48,0
509319,,,15526,23,0,0,11274.52,0
509319,,,23637,24,0,0,12594.08,0
509319,,,15527,25,0,0,13285.62,0
509319,,,15615,26,0,0,14211.69,0
509319,,,22084,27,0,0,14472.7,0
509319,,,15616,28,0,0,14951.77,0
509319,06:19:00,06:19:00,15655,29,0,0,16197.38,1
509319,,,15656,30,0,0,16384.38,0
509319,,,15657,31,0,0,16984,0
509319,,,15658,32,0,0,17521.08,0
509319,,,15659,33,0,0,17702.11,0
509319,,,15660,34,0,0,18059.08,0
509319,,,25972,35,0,0,18620.5,0
509319,,,15661,36,0,0,19133.1,0
509319,,,15662,37,0,0,19541.54,0
509319,,,15745,38,0,0,20077.62,0
509319,,,15746,39,0,0,20668.1,0
509319,,,15747,40,0,0,20985.68,0
509319,,,15748,41,0,0,21206.56,0
509319,,,15749,42,0,0,21629.35,0
509319,06:32:00,06:32:00,17722,43,0,0,21871.11,1
509319,,,21978,44,0,0,22295.87,0
509319,,,15824,45,0,0,22684.06,0
509319,,,15825,46,0,0,23210,0
509319,,,15826,47,0,0,23580.53,0
509319,,,15827,48,0,0,24115.74,0
509319,,,15828,49,0,0,24882.82,0
509319,,,15829,50,0,0,25339.9,0
509319,,,15830,51,0,0,25774.56,0
509319,,,11356,52,0,0,26821.73,0
509319,06:43:00,06:43:00,11363,53,0,0,27409.46,1
509320,06:37:00,06:37:00,26621,1,0,0,0,1
509320,,,25896,2,0,0,633.71,0
509320,,,25897,3,0,0,1041.75,0
509320,,,25898,4,0,0,1418.24,0
509320,,,25899,5,0,0,2084.93,0
509320,,,25900,6,0,0,2383.8,0
509320,,,25901,7,0,0,3009.86,0
509320,,,25902,8,0,0,3631.01,0
509320,,,25903,9,0,0,3960.93,0
509320,,,25904,10,0,0,4368.95,0
509320,06:45:00,06:45:00,22417,11,0,0,4669.04,1
509320,,,23815,12,0,0,5180.47,0
509320,,,25693,13,0,0,5604.87,0
509320,,,15504,14,0,0,5962.23,0
509320,,,23324,15,0,0,6243.56,0
509320,,,15505,16,0,0,6525.24,0
509320,06:52:00,06:52:00,23338,17,0,0,6857.3,1
509320,,,15521,18,0,0,7311.39,0
509320,,,15522,19,0,0,7640.96,0
509320,,,15523,20,0,0,8203.92,0
509320,,,15524,21,0,0,8950.21,0
509320,,,15525,22,0,0,10272.48,0
509320,,,15526,23,0,0,11274.52,0
509320,,,23637,24,0,0,12594.08,0
509320,,,15527,25,0,0,13285.62,0
509320,,,15615,26,0,0,14211.69,0
509320,,,22084,27,0,0,14472.7,0
509320,,,15616,28,0,0,14951.77,0
509320,07:00:00,07:00:00,15655,29,0,0,16197.38,1
509320,,,15656,30,0,0,16384.38,0
509320,,,15657,31,0,0,16984,0
509320,,,15658,32,0,0,17521.08,0
509320,,,15659,33,0,0,17702.11,0
509320,,,15660,34,0,0,18059.08,0
509320,,,25972,35,0,0,18620.5,0
509320,,,15661,36,0,0,19133.1,0
509320,,,15662,37,0,0,19541.54,0
509320,,,15745,38,0,0,20077.62,0
509320,,,15746,39,0,0,20668.1,0
509320,,,15747,40,0,0,20985.68,0
509320,,,15748,41,0,0,21206.56,0
509320,,,15749,42,0,0,21629.35,0
509320,07:14:00,07:14:00,17722,43,0,0,21871.11,1
509320,,,21978,44,0,0,22295.87,0
509320,,,15824,45,0,0,22684.06,0
509320,,,15825,46,0,0,23210,0
509320,,,15826,47,0,0,23580.53,0
509320,,,15827,48,0,0,24115.74,0
509320,,,15828,49,0,0,24882.82,0
509320,,,15829,50,0,0,25339.9,0
509320,,,15830,51,0,0,25774.56,0
509320,,,11356,52,0,0,26821.73,0
509320,07:26:00,07:26:00,11363,53,0,0,27409.46,1
509321,06:56:00,06:56:00,26621,1,0,0,0,1
509321,,,25896,2,0,0,633.71,0
509321,,,25897,3,0,0,1041.75,0
509321,,,25898,4,0,0,1418.24,0
509321,,,25899,5,0,0,2084.93,0
509321,,,25900,6,0,0,2383.8,0
509321,,,25901,7,0,0,3009.86,0
509321,,,25902,8,0,0,3631.01,0
509321,,,25903,9,0,0,3960.93,0
509321,,,25904,10,0,0,4368.95,0
509321,07:05:00,07:05:00,22417,11,0,0,4669.04,1
509321,,,23815,12,0,0,5180.47,0
509321,,,25693,13,0,0,5604.87,0
509321,,,15504,14,0,0,5962.23,0
509321,,,23324,15,0,0,6243.56,0
509321,,,15505,16,0,0,6525.24,0
509321,07:12:00,07:12:00,23338,17,0,0,6857.3,1
509321,,,15521,18,0,0,7311.39,0
509321,,,15522,19,0,0,7640.96,0
509321,,,15523,20,0,0,8203.92,0
509321,,,15524,21,0,0,8950.21,0
509321,,,15525,22,0,0,10272.48,0
509321,,,15526,23,0,0,11274.52,0
509321,,,23637,24,0,0,12594.08,0
509321,,,15527,25,0,0,13285.62,0
509321,,,15615,26,0,0,14211.69,0
509321,,,22084,27,0,0,14472.7,0
509321,,,15616,28,0,0,14951.77,0
509321,07:20:00,07:20:00,15655,29,0,0,16197.38,1
509321,,,15656,30,0,0,16384.38,0
509321,,,15657,31,0,0,16984,0
509321,,,15658,32,0,0,17521.08,0
509321,,,15659,33,0,0,17702.11,0
509321,,,15660,34,0,0,18059.08,0
509321,,,25972,35,0,0,18620.5,0
509321,,,15661,36,0,0,19133.1,0
509321,,,15662,37,0,0,19541.54,0
509321,,,15745,38,0,0,20077.62,0
509321,,,15746,39,0,0,20668.1,0
509321,,,15747,40,0,0,20985.68,0
509321,,,15748,41,0,0,21206.56,0
509321,,,15749,42,0,0,21629.35,0
509321,07:34:00,07:34:00,17722,43,0,0,21871.11,1
509321,,,21978,44,0,0,22295.87,0
509321,,,15824,45,0,0,22684.06,0
509321,,,15825,46,0,0,23210,0
509321,,,15826,47,0,0,23580.53,0
509321,,,15827,48,0,0,24115.74,0
509321,,,15828,49,0,0,24882.82,0
509321,,,15829,50,0,0,25339.9,0
509321,,,15830,51,0,0,25774.56,0
509321,,,11356,52,0,0,26821.73,0
509321,07:46:00,07:46:00,11363,53,0,0,27409.46,1
509322,07:13:00,07:13:00,26621,1,0,0,0,1
509322,,,25896,2,0,0,633.71,0
509322,,,25897,3,0,0,1041.75,0
509322,,,25898,4,0,0,1418.24,0
509322,,,25899,5,0,0,2084.93,0
509322,,,25900,6,0,0,2383.8,0
509322,,,25901,7,0,0,3009.86,0
509322,,,25902,8,0,0,3631.01,0
509322,,,25903,9,0,0,3960.93,0
509322,,,25904,10,0,0,4368.95,0
509322,07:22:00,07:22:00,22417,11,0,0,4669.04,1
509322,,,23815,12,0,0,5180.47,0
509322,,,25693,13,0,0,5604.87,0
509322,,,15504,14,0,0,5962.23,0
509322,,,23324,15,0,0,6243.56,0
509322,,,15505,16,0,0,6525.24,0
509322,07:31:00,07:31:00,23338,17,0,0,6857.3,1
509322,,,15521,18,0,0,7311.39,0
509322,,,15522,19,0,0,7640.96,0
509322,,,15523,20,0,0,8203.92,0
509322,,,15524,21,0,0,8950.21,0
509322,,,15525,22,0,0,10272.48,0
509322,,,15526,23,0,0,11274.52,0
509322,,,23637,24,0,0,12594.08,0
509322,,,15527,25,0,0,13285.62,0
509322,,,15615,26,0,0,14211.69,0
509322,,,22084,27,0,0,14472.7,0
509322,,,15616,28,0,0,14951.77,0
509322,07:39:00,07:39:00,15655,29,0,0,16197.38,1
509322,,,15656,30,0,0,16384.38,0
509322,,,15657,31,0,0,16984,0
509322,,,15658,32,0,0,17521.08,0
509322,,,15659,33,0,0,17702.11,0
509322,,,15660,34,0,0,18059.08,0
509322,,,25972,35,0,0,18620.5,0
509322,,,15661,36,0,0,19133.1,0
509322,,,15662,37,0,0,19541.54,0
509322,,,15745,38,0,0,20077.62,0
509322,,,15746,39,0,0,20668.1,0
509322,,,15747,40,0,0,20985.68,0
509322,,,15748,41,0,0,21206.56,0
509322,,,15749,42,0,0,21629.35,0
509322,07:54:00,07:54:00,17722,43,0,0,21871.11,1
509322,,,21978,44,0,0,22295.87,0
509322,,,15824,45,0,0,22684.06,0
509322,,,15825,46,0,0,23210,0
509322,,,15826,47,0,0,23580.53,0
509322,,,15827,48,0,0,24115.74,0
509322,,,15828,49,0,0,24882.82,0
509322,,,15829,50,0,0,25339.9,0
509322,,,15830,51,0,0,25774.56,0
509322,,,11356,52,0,0,26821.73,0
509322,08:07:00,08:07:00,11363,53,0,0,27409.46,1
509323,07:33:00,07:33:00,26621,1,0,0,0,1
509323,,,25896,2,0,0,633.71,0
509323,,,25897,3,0,0,1041.75,0
509323,,,25898,4,0,0,1418.24,0
509323,,,25899,5,0,0,2084.93,0
509323,,,25900,6,0,0,2383.8,0
509323,,,25901,7,0,0,3009.86,0
509323,,,25902,8,0,0,3631.01,0
509323,,,25903,9,0,0,3960.93,0
509323,,,25904,10,0,0,4368.95,0
509323,07:42:00,07:42:00,22417,11,0,0,4669.04,1
509323,,,23815,12,0,0,5180.47,0
509323,,,25693,13,0,0,5604.87,0
509323,,,15504,14,0,0,5962.23,0
509323,,,23324,15,0,0,6243.56,0
509323,,,15505,16,0,0,6525.24,0
509323,07:51:00,07:51:00,23338,17,0,0,6857.3,1
509323,,,15521,18,0,0,7311.39,0
509323,,,15522,19,0,0,7640.96,0
509323,,,15523,20,0,0,8203.92,0
509323,,,15524,21,0,0,8950.21,0
509323,,,15525,22,0,0,10272.48,0
509323,,,15526,23,0,0,11274.52,0
509323,,,23637,24,0,0,12594.08,0
509323,,,15527,25,0,0,13285.62,0
509323,,,15615,26,0,0,14211.69,0
509323,,,22084,27,0,0,14472.7,0
509323,,,15616,28,0,0,14951.77,0
509323,07:59:00,07:59:00,15655,29,0,0,16197.38,1
509323,,,15656,30,0,0,16384.38,0
509323,,,15657,31,0,0,16984,0
509323,,,15658,32,0,0,17521.08,0
509323,,,15659,33,0,0,17702.11,0
509323,,,15660,34,0,0,18059.08,0
509323,,,25972,35,0,0,18620.5,0
509323,,,15661,36,0,0,19133.1,0
509323,,,15662,37,0,0,19541.54,0
509323,,,15745,38,0,0,20077.62,0
509323,,,15746,39,0,0,20668.1,0
509323,,,15747,40,0,0,20985.68,0
509323,,,15748,41,0,0,21206.56,0
509323,,,15749,42,0,0,21629.35,0
509323,08:14:00,08:14:00,17722,43,0,0,21871.11,1
509323,,,21978,44,0,0,22295.87,0
509323,,,15824,45,0,0,22684.06,0
509323,,,15825,46,0,0,23210,0
509323,,,15826,47,0,0,23580.53,0
509323,,,15827,48,0,0,24115.74,0
509323,,,15828,49,0,0,24882.82,0
509323,,,15829,50,0,0,25339.9,0
509323,,,15830,51,0,0,25774.56,0
509323,,,11356,52,0,0,26821.73,0
509323,08:27:00,08:27:00,11363,53,0,0,27409.46,1
509324,07:53:00,07:53:00,26621,1,0,0,0,1
509324,,,25896,2,0,0,633.71,0
509324,,,25897,3,0,0,1041.75,0
509324,,,25898,4,0,0,1418.24,0
509324,,,25899,5,0,0,2084.93,0
509324,,,25900,6,0,0,2383.8,0
509324,,,25901,7,0,0,3009.86,0
509324,,,25902,8,0,0,3631.01,0
509324,,,25903,9,0,0,3960.93,0
509324,,,25904,10,0,0,4368.95,0
509324,08:03:00,08:03:00,22417,11,0,0,4669.04,1
509324,,,23815,12,0,0,5180.47,0
509324,,,25693,13,0,0,5604.87,0
509324,,,15504,14,0,0,5962.23,0
509324,,,23324,15,0,0,6243.56,0
509324,,,15505,16,0,0,6525.24,0
509324,08:10:00,08:10:00,23338,17,0,0,6857.3,1
509324,,,15521,18,0,0,7311.39,0
509324,,,15522,19,0,0,7640.96,0
509324,,,15523,20,0,0,8203.92,0
509324,,,15524,21,0,0,8950.21,0
509324,,,15525,22,0,0,10272.48,0
509324,,,15526,23,0,0,11274.52,0
509324,,,23637,24,0,0,12594.08,0
509324,,,15527,25,0,0,13285.62,0
509324,,,15615,26,0,0,14211.69,0
509324,,,22084,27,0,0,14472.7,0
509324,,,15616,28,0,0,14951.77,0
509324,08:19:00,08:19:00,15655,29,0,0,16197.38,1
509324,,,15656,30,0,0,16384.38,0
509324,,,15657,31,0,0,16984,0
509324,,,15658,32,0,0,17521.08,0
509324,,,15659,33,0,0,17702.11,0
509324,,,15660,34,0,0,18059.08,0
509324,,,25972,35,0,0,18620.5,0
509324,,,15661,36,0,0,19133.1,0
509324,,,15662,37,0,0,19541.54,0
509324,,,15745,38,0,0,20077.62,0
509324,,,15746,39,0,0,20668.1,0
509324,,,15747,40,0,0,20985.68,0
509324,,,15748,41,0,0,21206.56,0
509324,,,15749,42,0,0,21629.35,0
509324,08:33:00,08:33:00,17722,43,0,0,21871.11,1
509324,,,21978,44,0,0,22295.87,0
509324,,,15824,45,0,0,22684.06,0
509324,,,15825,46,0,0,23210,0
509324,,,15826,47,0,0,23580.53,0
509324,,,15827,48,0,0,24115.74,0
509324,,,15828,49,0,0,24882.82,0
509324,,,15829,50,0,0,25339.9,0
509324,,,15830,51,0,0,25774.56,0
509324,,,11356,52,0,0,26821.73,0
509324,08:46:00,08:46:00,11363,53,0,0,27409.46,1
509325,08:27:00,08:27:00,26621,1,0,0,0,1
509325,,,25896,2,0,0,633.71,0
509325,,,25897,3,0,0,1041.75,0
509325,,,25898,4,0,0,1418.24,0
509325,,,25899,5,0,0,2084.93,0
509325,,,25900,6,0,0,2383.8,0
509325,,,25901,7,0,0,3009.86,0
509325,,,25902,8,0,0,3631.01,0
509325,,,25903,9,0,0,3960.93,0
509325,,,25904,10,0,0,4368.95,0
509325,08:35:00,08:35:00,22417,11,0,0,4669.04,1
509325,,,23815,12,0,0,5180.47,0
509325,,,25693,13,0,0,5604.87,0
509325,,,15504,14,0,0,5962.23,0
509325,,,23324,15,0,0,6243.56,0
509325,,,15505,16,0,0,6525.24,0
509325,08:42:00,08:42:00,23338,17,0,0,6857.3,1
509325,,,15521,18,0,0,7311.39,0
509325,,,15522,19,0,0,7640.96,0
509325,,,15523,20,0,0,8203.92,0
509325,,,15524,21,0,0,8950.21,0
509325,,,15525,22,0,0,10272.48,0
509325,,,15526,23,0,0,11274.52,0
509325,,,23637,24,0,0,12594.08,0
509325,,,15527,25,0,0,13285.62,0
509325,,,15615,26,0,0,14211.69,0
509325,,,22084,27,0,0,14472.7,0
509325,,,15616,28,0,0,14951.77,0
509325,08:50:00,08:50:00,15655,29,0,0,16197.38,1
509325,,,15656,30,0,0,16384.38,0
509325,,,15657,31,0,0,16984,0
509325,,,15658,32,0,0,17521.08,0
509325,,,15659,33,0,0,17702.11,0
509325,,,15660,34,0,0,18059.08,0
509325,,,25972,35,0,0,18620.5,0
509325,,,15661,36,0,0,19133.1,0
509325,,,15662,37,0,0,19541.54,0
509325,,,15745,38,0,0,20077.62,0
509325,,,15746,39,0,0,20668.1,0
509325,,,15747,40,0,0,20985.68,0
509325,,,15748,41,0,0,21206.56,0
509325,,,15749,42,0,0,21629.35,0
509325,09:03:00,09:03:00,17722,43,0,0,21871.11,1
509325,,,21978,44,0,0,22295.87,0
509325,,,15824,45,0,0,22684.06,0
509325,,,15825,46,0,0,23210,0
509325,,,15826,47,0,0,23580.53,0
509325,,,15827,48,0,0,24115.74,0
509325,,,15828,49,0,0,24882.82,0
509325,,,15829,50,0,0,25339.9,0
509325,,,15830,51,0,0,25774.56,0
509325,,,11356,52,0,0,26821.73,0
509325,09:15:00,09:15:00,11363,53,0,0,27409.46,1
509326,08:58:00,08:58:00,26621,1,0,0,0,1
509326,,,25896,2,0,0,633.71,0
509326,,,25897,3,0,0,1041.75,0
509326,,,25898,4,0,0,1418.24,0
509326,,,25899,5,0,0,2084.93,0
509326,,,25900,6,0,0,2383.8,0
509326,,,25901,7,0,0,3009.86,0
509326,,,25902,8,0,0,3631.01,0
509326,,,25903,9,0,0,3960.93,0
509326,,,25904,10,0,0,4368.95,0
509326,09:05:00,09:05:00,22417,11,0,0,4669.04,1
509326,,,23815,12,0,0,5180.47,0
509326,,,25693,13,0,0,5604.87,0
509326,,,15504,14,0,0,5962.23,0
509326,,,23324,15,0,0,6243.56,0
509326,,,15505,16,0,0,6525.24,0
509326,09:12:00,09:12:00,23338,17,0,0,6857.3,1
509326,,,15521,18,0,0,7311.39,0
509326,,,15522,19,0,0,7640.96,0
509326,,,15523,20,0,0,8203.92,0
509326,,,15524,21,0,0,8950.21,0
509326,,,15525,22,0,0,10272.48,0
509326,,,15526,23,0,0,11274.52,0
509326,,,23637,24,0,0,12594.08,0
509326,,,15527,25,0,0,13285.62,0
509326,,,15615,26,0,0,14211.69,0
509326,,,22084,27,0,0,14472.7,0
509326,,,15616,28,0,0,14951.77,0
509326,09:20:00,09:20:00,15655,29,0,0,16197.38,1
509326,,,15656,30,0,0,16384.38,0
509326,,,15657,31,0,0,16984,0
509326,,,15658,32,0,0,17521.08,0
509326,,,15659,33,0,0,17702.11,0
509326,,,15660,34,0,0,18059.08,0
509326,,,25972,35,0,0,18620.5,0
509326,,,15661,36,0,0,19133.1,0
509326,,,15662,37,0,0,19541.54,0
509326,,,15745,38,0,0,20077.62,0
509326,,,15746,39,0,0,20668.1,0
509326,,,15747,40,0,0,20985.68,0
509326,,,15748,41,0,0,21206.56,0
509326,,,15749,42,0,0,21629.35,0
509326,09:33:00,09:33:00,17722,43,0,0,21871.11,1
509326,,,21978,44,0,0,22295.87,0
509326,,,15824,45,0,0,22684.06,0
509326,,,15825,46,0,0,23210,0
509326,,,15826,47,0,0,23580.53,0
509326,,,15827,48,0,0,24115.74,0
509326,,,15828,49,0,0,24882.82,0
509326,,,15829,50,0,0,25339.9,0
509326,,,15830,51,0,0,25774.56,0
509326,,,11356,52,0,0,26821.73,0
509326,09:45:00,09:45:00,11363,53,0,0,27409.46,1
509327,09:28:00,09:28:00,26621,1,0,0,0,1
509327,,,25896,2,0,0,633.71,0
509327,,,25897,3,0,0,1041.75,0
509327,,,25898,4,0,0,1418.24,0
509327,,,25899,5,0,0,2084.93,0
509327,,,25900,6,0,0,2383.8,0
509327,,,25901,7,0,0,3009.86,0
509327,,,25902,8,0,0,3631.01,0
509327,,,25903,9,0,0,3960.93,0
509327,,,25904,10,0,0,4368.95,0
509327,09:35:00,09:35:00,22417,11,0,0,4669.04,1
509327,,,23815,12,0,0,5180.47,0
509327,,,25693,13,0,0,5604.87,0
509327,,,15504,14,0,0,5962.23,0
509327,,,23324,15,0,0,6243.56,0
509327,,,15505,16,0,0,6525.24,0
509327,09:42:00,09:42:00,23338,17,0,0,6857.3,1
509327,,,15521,18,0,0,7311.39,0
509327,,,15522,19,0,0,7640.96,0
509327,,,15523,20,0,0,8203.92,0
509327,,,15524,21,0,0,8950.21,0
509327,,,15525,22,0,0,10272.48,0
509327,,,15526,23,0,0,11274.52,0
509327,,,23637,24,0,0,12594.08,0
509327,,,15527,25,0,0,13285.62,0
509327,,,15615,26,0,0,14211.69,0
509327,,,22084,27,0,0,14472.7,0
509327,,,15616,28,0,0,14951.77,0
509327,09:50:00,09:50:00,15655,29,0,0,16197.38,1
509327,,,15656,30,0,0,16384.38,0
509327,,,15657,31,0,0,16984,0
509327,,,15658,32,0,0,17521.08,0
509327,,,15659,33,0,0,17702.11,0
509327,,,15660,34,0,0,18059.08,0
509327,,,25972,35,0,0,18620.5,0
509327,,,15661,36,0,0,19133.1,0
509327,,,15662,37,0,0,19541.54,0
509327,,,15745,38,0,0,20077.62,0
509327,,,15746,39,0,0,20668.1,0
509327,,,15747,40,0,0,20985.68,0
509327,,,15748,41,0,0,21206.56,0
509327,,,15749,42,0,0,21629.35,0
509327,10:03:00,10:03:00,17722,43,0,0,21871.11,1
509327,,,21978,44,0,0,22295.87,0
509327,,,15824,45,0,0,22684.06,0
509327,,,15825,46,0,0,23210,0
509327,,,15826,47,0,0,23580.53,0
509327,,,15827,48,0,0,24115.74,0
509327,,,15828,49,0,0,24882.82,0
509327,,,15829,50,0,0,25339.9,0
509327,,,15830,51,0,0,25774.56,0
509327,,,11356,52,0,0,26821.73,0
509327,10:15:00,10:15:00,11363,53,0,0,27409.46,1
509328,09:58:00,09:58:00,26621,1,0,0,0,1
509328,,,25896,2,0,0,633.71,0
509328,,,25897,3,0,0,1041.75,0
509328,,,25898,4,0,0,1418.24,0
509328,,,25899,5,0,0,2084.93,0
509328,,,25900,6,0,0,2383.8,0
509328,,,25901,7,0,0,3009.86,0
509328,,,25902,8,0,0,3631.01,0
509328,,,25903,9,0,0,3960.93,0
509328,,,25904,10,0,0,4368.95,0
509328,10:05:00,10:05:00,22417,11,0,0,4669.04,1
509328,,,23815,12,0,0,5180.47,0
509328,,,25693,13,0,0,5604.87,0
509328,,,15504,14,0,0,5962.23,0
509328,,,23324,15,0,0,6243.56,0
509328,,,15505,16,0,0,6525.24,0
509328,10:12:00,10:12:00,23338,17,0,0,6857.3,1
509328,,,15521,18,0,0,7311.39,0
509328,,,15522,19,0,0,7640.96,0
509328,,,15523,20,0,0,8203.92,0
509328,,,15524,21,0,0,8950.21,0
509328,,,15525,22,0,0,10272.48,0
509328,,,15526,23,0,0,11274.52,0
509328,,,23637,24,0,0,12594.08,0
509328,,,15527,25,0,0,13285.62,0
509328,,,15615,26,0,0,14211.69,0
509328,,,22084,27,0,0,14472.7,0
509328,,,15616,28,0,0,14951.77,0
509328,10:20:00,10:20:00,15655,29,0,0,16197.38,1
509328,,,15656,30,0,0,16384.38,0
509328,,,15657,31,0,0,16984,0
509328,,,15658,32,0,0,17521.08,0
509328,,,15659,33,0,0,17702.11,0
509328,,,15660,34,0,0,18059.08,0
509328,,,25972,35,0,0,18620.5,0
509328,,,15661,36,0,0,19133.1,0
509328,,,15662,37,0,0,19541.54,0
509328,,,15745,38,0,0,20077.62,0
509328,,,15746,39,0,0,20668.1,0
509328,,,15747,40,0,0,20985.68,0
509328,,,15748,41,0,0,21206.56,0
509328,,,15749,42,0,0,21629.35,0
509328,10:33:00,10:33:00,17722,43,0,0,21871.11,1
509328,,,21978,44,0,0,22295.87,0
509328,,,15824,45,0,0,22684.06,0
509328,,,15825,46,0,0,23210,0
509328,,,15826,47,0,0,23580.53,0
509328,,,15827,48,0,0,24115.74,0
509328,,,15828,49,0,0,24882.82,0
509328,,,15829,50,0,0,25339.9,0
509328,,,15830,51,0,0,25774.56,0
509328,,,11356,52,0,0,26821.73,0
509328,10:45:00,10:45:00,11363,53,0,0,27409.46,1
509329,10:28:00,10:28:00,26621,1,0,0,0,1
509329,,,25896,2,0,0,633.71,0
509329,,,25897,3,0,0,1041.75,0
509329,,,25898,4,0,0,1418.24,0
509329,,,25899,5,0,0,2084.93,0
509329,,,25900,6,0,0,2383.8,0
509329,,,25901,7,0,0,3009.86,0
509329,,,25902,8,0,0,3631.01,0
509329,,,25903,9,0,0,3960.93,0
509329,,,25904,10,0,0,4368.95,0
509329,10:35:00,10:35:00,22417,11,0,0,4669.04,1
509329,,,23815,12,0,0,5180.47,0
509329,,,25693,13,0,0,5604.87,0
509329,,,15504,14,0,0,5962.23,0
509329,,,23324,15,0,0,6243.56,0
509329,,,15505,16,0,0,6525.24,0
509329,10:42:00,10:42:00,23338,17,0,0,6857.3,1
509329,,,15521,18,0,0,7311.39,0
509329,,,15522,19,0,0,7640.96,0
509329,,,15523,20,0,0,8203.92,0
509329,,,15524,21,0,0,8950.21,0
509329,,,15525,22,0,0,10272.48,0
509329,,,15526,23,0,0,11274.52,0
509329,,,23637,24,0,0,12594.08,0
509329,,,15527,25,0,0,13285.62,0
509329,,,15615,26,0,0,14211.69,0
509329,,,22084,27,0,0,14472.7,0
509329,,,15616,28,0,0,14951.77,0
509329,10:50:00,10:50:00,15655,29,0,0,16197.38,1
509329,,,15656,30,0,0,16384.38,0
509329,,,15657,31,0,0,16984,0
509329,,,15658,32,0,0,17521.08,0
509329,,,15659,33,0,0,17702.11,0
509329,,,15660,34,0,0,18059.08,0
509329,,,25972,35,0,0,18620.5,0
509329,,,15661,36,0,0,19133.1,0
509329,,,15662,37,0,0,19541.54,0
509329,,,15745,38,0,0,20077.62,0
509329,,,15746,39,0,0,20668.1,0
509329,,,15747,40,0,0,20985.68,0
509329,,,15748,41,0,0,21206.56,0
509329,,,15749,42,0,0,21629.35,0
509329,11:03:00,11:03:00,17722,43,0,0,21871.11,1
509329,,,21978,44,0,0,22295.87,0
509329,,,15824,45,0,0,22684.06,0
509329,,,15825,46,0,0,23210,0
509329,,,15826,47,0,0,23580.53,0
509329,,,15827,48,0,0,24115.74,0
509329,,,15828,49,0,0,24882.82,0
509329,,,15829,50,0,0,25339.9,0
509329,,,15830,51,0,0,25774.56,0
509329,,,11356,52,0,0,26821.73,0
509329,11:15:00,11:15:00,11363,53,0,0,27409.46,1
509330,10:58:00,10:58:00,26621,1,0,0,0,1
509330,,,25896,2,0,0,633.71,0
509330,,,25897,3,0,0,1041.75,0
509330,,,25898,4,0,0,1418.24,0
509330,,,25899,5,0,0,2084.93,0
509330,,,25900,6,0,0,2383.8,0
509330,,,25901,7,0,0,3009.86,0
509330,,,25902,8,0,0,3631.01,0
509330,,,25903,9,0,0,3960.93,0
509330,,,25904,10,0,0,4368.95,0
509330,11:05:00,11:05:00,22417,11,0,0,4669.04,1
509330,,,23815,12,0,0,5180.47,0
509330,,,25693,13,0,0,5604.87,0
509330,,,15504,14,0,0,5962.23,0
509330,,,23324,15,0,0,6243.56,0
509330,,,15505,16,0,0,6525.24,0
509330,11:12:00,11:12:00,23338,17,0,0,6857.3,1
509330,,,15521,18,0,0,7311.39,0
509330,,,15522,19,0,0,7640.96,0
509330,,,15523,20,0,0,8203.92,0
509330,,,15524,21,0,0,8950.21,0
509330,,,15525,22,0,0,10272.48,0
509330,,,15526,23,0,0,11274.52,0
509330,,,23637,24,0,0,12594.08,0
509330,,,15527,25,0,0,13285.62,0
509330,,,15615,26,0,0,14211.69,0
509330,,,22084,27,0,0,14472.7,0
509330,,,15616,28,0,0,14951.77,0
509330,11:20:00,11:20:00,15655,29,0,0,16197.38,1
509330,,,15656,30,0,0,16384.38,0
509330,,,15657,31,0,0,16984,0
509330,,,15658,32,0,0,17521.08,0
509330,,,15659,33,0,0,17702.11,0
509330,,,15660,34,0,0,18059.08,0
509330,,,25972,35,0,0,18620.5,0
509330,,,15661,36,0,0,19133.1,0
509330,,,15662,37,0,0,19541.54,0
509330,,,15745,38,0,0,20077.62,0
509330,,,15746,39,0,0,20668.1,0
509330,,,15747,40,0,0,20985.68,0
509330,,,15748,41,0,0,21206.56,0
509330,,,15749,42,0,0,21629.35,0
509330,11:33:00,11:33:00,17722,43,0,0,21871.11,1
509330,,,21978,44,0,0,22295.87,0
509330,,,15824,45,0,0,22684.06,0
509330,,,15825,46,0,0,23210,0
509330,,,15826,47,0,0,23580.53,0
509330,,,15827,48,0,0,24115.74,0
509330,,,15828,49,0,0,24882.82,0
509330,,,15829,50,0,0,25339.9,0
509330,,,15830,51,0,0,25774.56,0
509330,,,11356,52,0,0,26821.73,0
509330,11:45:00,11:45:00,11363,53,0,0,27409.46,1
509331,11:28:00,11:28:00,26621,1,0,0,0,1
509331,,,25896,2,0,0,633.71,0
509331,,,25897,3,0,0,1041.75,0
509331,,,25898,4,0,0,1418.24,0
509331,,,25899,5,0,0,2084.93,0
509331,,,25900,6,0,0,2383.8,0
509331,,,25901,7,0,0,3009.86,0
509331,,,25902,8,0,0,3631.01,0
509331,,,25903,9,0,0,3960.93,0
509331,,,25904,10,0,0,4368.95,0
509331,11:35:00,11:35:00,22417,11,0,0,4669.04,1
509331,,,23815,12,0,0,5180.47,0
509331,,,25693,13,0,0,5604.87,0
509331,,,15504,14,0,0,5962.23,0
509331,,,23324,15,0,0,6243.56,0
509331,,,15505,16,0,0,6525.24,0
509331,11:42:00,11:42:00,23338,17,0,0,6857.3,1
509331,,,15521,18,0,0,7311.39,0
509331,,,15522,19,0,0,7640.96,0
509331,,,15523,20,0,0,8203.92,0
509331,,,15524,21,0,0,8950.21,0
509331,,,15525,22,0,0,10272.48,0
509331,,,15526,23,0,0,11274.52,0
509331,,,23637,24,0,0,12594.08,0
509331,,,15527,25,0,0,13285.62,0
509331,,,15615,26,0,0,14211.69,0
509331,,,22084,27,0,0,14472.7,0
509331,,,15616,28,0,0,14951.77,0
509331,11:50:00,11:50:00,15655,29,0,0,16197.38,1
509331,,,15656,30,0,0,16384.38,0
509331,,,15657,31,0,0,16984,0
509331,,,15658,32,0,0,17521.08,0
509331,,,15659,33,0,0,17702.11,0
509331,,,15660,34,0,0,18059.08,0
509331,,,25972,35,0,0,18620.5,0
509331,,,15661,36,0,0,19133.1,0
509331,,,15662,37,0,0,19541.54,0
509331,,,15745,38,0,0,20077.62,0
509331,,,15746,39,0,0,20668.1,0
509331,,,15747,40,0,0,20985.68,0
509331,,,15748,41,0,0,21206.56,0
509331,,,15749,42,0,0,21629.35,0
509331,12:03:00,12:03:00,17722,43,0,0,21871.11,1
509331,,,21978,44,0,0,22295.87,0
509331,,,15824,45,0,0,22684.06,0
509331,,,15825,46,0,0,23210,0
509331,,,15826,47,0,0,23580.53,0
509331,,,15827,48,0,0,24115.74,0
509331,,,15828,49,0,0,24882.82,0
509331,,,15829,50,0,0,25339.9,0
509331,,,15830,51,0,0,25774.56,0
509331,,,11356,52,0,0,26821.73,0
509331,12:15:00,12:15:00,11363,53,0,0,27409.46,1
509332,20:20:00,20:20:00,26621,1,0,0,0,1
509332,,,25896,2,0,0,633.71,0
509332,,,25897,3,0,0,1041.75,0
509332,,,25898,4,0,0,1418.24,0
509332,,,25899,5,0,0,2084.93,0
509332,,,25900,6,0,0,2383.8,0
509332,,,25901,7,0,0,3009.86,0
509332,,,25902,8,0,0,3631.01,0
509332,,,25903,9,0,0,3960.93,0
509332,,,25904,10,0,0,4368.95,0
509332,20:27:00,20:27:00,22417,11,0,0,4669.04,1
509332,,,23815,12,0,0,5180.47,0
509332,,,25693,13,0,0,5604.87,0
509332,,,15504,14,0,0,5962.23,0
509332,,,23324,15,0,0,6243.56,0
509332,,,15505,16,0,0,6525.24,0
509332,20:32:00,20:32:00,23338,17,0,0,6857.3,1
509332,,,15521,18,0,0,7311.39,0
509332,,,15522,19,0,0,7640.96,0
509332,,,15523,20,0,0,8203.92,0
509332,,,15524,21,0,0,8950.21,0
509332,,,15525,22,0,0,10272.48,0
509332,,,15526,23,0,0,11274.52,0
509332,,,23637,24,0,0,12594.08,0
509332,,,15527,25,0,0,13285.62,0
509332,,,15615,26,0,0,14211.69,0
509332,,,22084,27,0,0,14472.7,0
509332,,,15616,28,0,0,14951.77,0
509332,20:40:00,20:40:00,15655,29,0,0,16197.38,1
509332,,,15656,30,0,0,16384.38,0
509332,,,15657,31,0,0,16984,0
509332,,,15658,32,0,0,17521.08,0
509332,,,15659,33,0,0,17702.11,0
509332,,,15660,34,0,0,18059.08,0
509332,,,25972,35,0,0,18620.5,0
509332,,,15661,36,0,0,19133.1,0
509332,,,15662,37,0,0,19541.54,0
509332,,,15745,38,0,0,20077.62,0
509332,,,15746,39,0,0,20668.1,0
509332,,,15747,40,0,0,20985.68,0
509332,,,15748,41,0,0,21206.56,0
509332,,,15749,42,0,0,21629.35,0
509332,20:52:00,20:52:00,17722,43,0,0,21871.11,1
509332,,,21978,44,0,0,22295.87,0
509332,,,15824,45,0,0,22684.06,0
509332,,,15825,46,0,0,23210,0
509332,,,15826,47,0,0,23580.53,0
509332,,,15827,48,0,0,24115.74,0
509332,,,15828,49,0,0,24882.82,0
509332,,,15829,50,0,0,25339.9,0
509332,,,15830,51,0,0,25774.56,0
509332,,,11356,52,0,0,26821.73,0
509332,21:02:00,21:02:00,11363,53,0,0,27409.46,1
509333,18:20:00,18:20:00,26621,1,0,0,0,1
509333,,,25896,2,0,0,633.71,0
509333,,,25897,3,0,0,1041.75,0
509333,,,25898,4,0,0,1418.24,0
509333,,,25899,5,0,0,2084.93,0
509333,,,25900,6,0,0,2383.8,0
509333,,,25901,7,0,0,3009.86,0
509333,,,25902,8,0,0,3631.01,0
509333,,,25903,9,0,0,3960.93,0
509333,,,25904,10,0,0,4368.95,0
509333,18:27:00,18:27:00,22417,11,0,0,4669.04,1
509333,,,23815,12,0,0,5180.47,0
509333,,,25693,13,0,0,5604.87,0
509333,,,15504,14,0,0,5962.23,0
509333,,,23324,15,0,0,6243.56,0
509333,,,15505,16,0,0,6525.24,0
509333,18:32:00,18:32:00,23338,17,0,0,6857.3,1
509333,,,15521,18,0,0,7311.39,0
509333,,,15522,19,0,0,7640.96,0
509333,,,15523,20,0,0,8203.92,0
509333,,,15524,21,0,0,8950.21,0
509333,,,15525,22,0,0,10272.48,0
509333,,,15526,23,0,0,11274.52,0
509333,,,23637,24,0,0,12594.08,0
509333,,,15527,25,0,0,13285.62,0
509333,,,15615,26,0,0,14211.69,0
509333,,,22084,27,0,0,14472.7,0
509333,,,15616,28,0,0,14951.77,0
509333,18:40:00,18:40:00,15655,29,0,0,16197.38,1
509333,,,15656,30,0,0,16384.38,0
509333,,,15657,31,0,0,16984,0
509333,,,15658,32,0,0,17521.08,0
509333,,,15659,33,0,0,17702.11,0
509333,,,15660,34,0,0,18059.08,0
509333,,,25972,35,0,0,18620.5,0
509333,,,15661,36,0,0,19133.1,0
509333,,,15662,37,0,0,19541.54,0
509333,,,15745,38,0,0,20077.62,0
509333,,,15746,39,0,0,20668.1,0
509333,,,15747,40,0,0,20985.68,0
509333,,,15748,41,0,0,21206.56,0
509333,,,15749,42,0,0,21629.35,0
509333,18:52:00,18:52:00,17722,43,0,0,21871.11,1
509333,,,21978,44,0,0,22295.87,0
509333,,,15824,45,0,0,22684.06,0
509333,,,15825,46,0,0,23210,0
509333,,,15826,47,0,0,23580.53,0
509333,,,15827,48,0,0,24115.74,0
509333,,,15828,49,0,0,24882.82,0
509333,,,15829,50,0,0,25339.9,0
509333,,,15830,51,0,0,25774.56,0
509333,,,11356,52,0,0,26821.73,0
509333,19:02:00,19:02:00,11363,53,0,0,27409.46,1
509334,17:18:00,17:18:00,26621,1,0,0,0,1
509334,,,25896,2,0,0,633.71,0
509334,,,25897,3,0,0,1041.75,0
509334,,,25898,4,0,0,1418.24,0
509334,,,25899,5,0,0,2084.93,0
509334,,,25900,6,0,0,2383.8,0
509334,,,25901,7,0,0,3009.86,0
509334,,,25902,8,0,0,3631.01,0
509334,,,25903,9,0,0,3960.93,0
509334,,,25904,10,0,0,4368.95,0
509334,17:25:00,17:25:00,22417,11,0,0,4669.04,1
509334,,,23815,12,0,0,5180.47,0
509334,,,25693,13,0,0,5604.87,0
509334,,,15504,14,0,0,5962.23,0
509334,,,23324,15,0,0,6243.56,0
509334,,,15505,16,0,0,6525.24,0
509334,17:30:00,17:30:00,23338,17,0,0,6857.3,1
509334,,,15521,18,0,0,7311.39,0
509334,,,15522,19,0,0,7640.96,0
509334,,,15523,20,0,0,8203.92,0
509334,,,15524,21,0,0,8950.21,0
509334,,,15525,22,0,0,10272.48,0
509334,,,15526,23,0,0,11274.52,0
509334,,,23637,24,0,0,12594.08,0
509334,,,15527,25,0,0,13285.62,0
509334,,,15615,26,0,0,14211.69,0
509334,,,22084,27,0,0,14472.7,0
509334,,,15616,28,0,0,14951.77,0
509334,17:38:00,17:38:00,15655,29,0,0,16197.38,1
509334,,,15656,30,0,0,16384.38,0
509334,,,15657,31,0,0,16984,0
509334,,,15658,32,0,0,17521.08,0
509334,,,15659,33,0,0,17702.11,0
509334,,,15660,34,0,0,18059.08,0
509334,,,25972,35,0,0,18620.5,0
509334,,,15661,36,0,0,19133.1,0
509334,,,15662,37,0,0,19541.54,0
509334,,,15745,38,0,0,20077.62,0
509334,,,15746,39,0,0,20668.1,0
509334,,,15747,40,0,0,20985.68,0
509334,,,15748,41,0,0,21206.56,0
509334,,,15749,42,0,0,21629.35,0
509334,17:50:00,17:50:00,17722,43,0,0,21871.11,1
509334,,,21978,44,0,0,22295.87,0
509334,,,15824,45,0,0,22684.06,0
509334,,,15825,46,0,0,23210,0
509334,,,15826,47,0,0,23580.53,0
509334,,,15827,48,0,0,24115.74,0
509334,,,15828,49,0,0,24882.82,0
509334,,,15829,50,0,0,25339.9,0
509334,,,15830,51,0,0,25774.56,0
509334,,,11356,52,0,0,26821.73,0
509334,18:02:00,18:02:00,11363,53,0,0,27409.46,1
509335,16:48:00,16:48:00,26621,1,0,0,0,1
509335,,,25896,2,0,0,633.71,0
509335,,,25897,3,0,0,1041.75,0
509335,,,25898,4,0,0,1418.24,0
509335,,,25899,5,0,0,2084.93,0
509335,,,25900,6,0,0,2383.8,0
509335,,,25901,7,0,0,3009.86,0
509335,,,25902,8,0,0,3631.01,0
509335,,,25903,9,0,0,3960.93,0
509335,,,25904,10,0,0,4368.95,0
509335,16:55:00,16:55:00,22417,11,0,0,4669.04,1
509335,,,23815,12,0,0,5180.47,0
509335,,,25693,13,0,0,5604.87,0
509335,,,15504,14,0,0,5962.23,0
509335,,,23324,15,0,0,6243.56,0
509335,,,15505,16,0,0,6525.24,0
509335,17:00:00,17:00:00,23338,17,0,0,6857.3,1
509335,,,15521,18,0,0,7311.39,0
509335,,,15522,19,0,0,7640.96,0
509335,,,15523,20,0,0,8203.92,0
509335,,,15524,21,0,0,8950.21,0
509335,,,15525,22,0,0,10272.48,0
509335,,,15526,23,0,0,11274.52,0
509335,,,23637,24,0,0,12594.08,0
509335,,,15527,25,0,0,13285.62,0
509335,,,15615,26,0,0,14211.69,0
509335,,,22084,27,0,0,14472.7,0
509335,,,15616,28,0,0,14951.77,0
509335,17:08:00,17:08:00,15655,29,0,0,16197.38,1
509335,,,15656,30,0,0,16384.38,0
509335,,,15657,31,0,0,16984,0
509335,,,15658,32,0,0,17521.08,0
509335,,,15659,33,0,0,17702.11,0
509335,,,15660,34,0,0,18059.08,0
509335,,,25972,35,0,0,18620.5,0
509335,,,15661,36,0,0,19133.1,0
509335,,,15662,37,0,0,19541.54,0
509335,,,15745,38,0,0,20077.62,0
509335,,,15746,39,0,0,20668.1,0
509335,,,15747,40,0,0,20985.68,0
509335,,,15748,41,0,0,21206.56,0
509335,,,15749,42,0,0,21629.35,0
509335,17:20:00,17:20:00,17722,43,0,0,21871.11,1
509335,,,21978,44,0,0,22295.87,0
509335,,,15824,45,0,0,22684.06,0
509335,,,15825,46,0,0,23210,0
509335,,,15826,47,0,0,23580.53,0
509335,,,15827,48,0,0,24115.74,0
509335,,,15828,49,0,0,24882.82,0
509335,,,15829,50,0,0,25339.9,0
509335,,,15830,51,0,0,25774.56,0
509335,,,11356,52,0,0,26821.73,0
509335,17:32:00,17:32:00,11363,53,0,0,27409.46,1
509336,17:52:00,17:52:00,26621,1,0,0,0,1
509336,,,25896,2,0,0,633.71,0
509336,,,25897,3,0,0,1041.75,0
509336,,,25898,4,0,0,1418.24,0
509336,,,25899,5,0,0,2084.93,0
509336,,,25900,6,0,0,2383.8,0
509336,,,25901,7,0,0,3009.86,0
509336,,,25902,8,0,0,3631.01,0
509336,,,25903,9,0,0,3960.93,0
509336,,,25904,10,0,0,4368.95,0
509336,17:59:00,17:59:00,22417,11,0,0,4669.04,1
509336,,,23815,12,0,0,5180.47,0
509336,,,25693,13,0,0,5604.87,0
509336,,,15504,14,0,0,5962.23,0
509336,,,23324,15,0,0,6243.56,0
509336,,,15505,16,0,0,6525.24,0
509336,18:04:00,18:04:00,23338,17,0,0,6857.3,1
509336,,,15521,18,0,0,7311.39,0
509336,,,15522,19,0,0,7640.96,0
509336,,,15523,20,0,0,8203.92,0
509336,,,15524,21,0,0,8950.21,0
509336,,,15525,22,0,0,10272.48,0
509336,,,15526,23,0,0,11274.52,0
509336,,,23637,24,0,0,12594.08,0
509336,,,15527,25,0,0,13285.62,0
509336,,,15615,26,0,0,14211.69,0
509336,,,22084,27,0,0,14472.7,0
509336,,,15616,28,0,0,14951.77,0
509336,18:12:00,18:12:00,15655,29,0,0,16197.38,1
509336,,,15656,30,0,0,16384.38,0
509336,,,15657,31,0,0,16984,0
509336,,,15658,32,0,0,17521.08,0
509336,,,15659,33,0,0,17702.11,0
509336,,,15660,34,0,0,18059.08,0
509336,,,25972,35,0,0,18620.5,0
509336,,,15661,36,0,0,19133.1,0
509336,,,15662,37,0,0,19541.54,0
509336,,,15745,38,0,0,20077.62,0
509336,,,15746,39,0,0,20668.1,0
509336,,,15747,40,0,0,20985.68,0
509336,,,15748,41,0,0,21206.56,0
509336,,,15749,42,0,0,21629.35,0
509336,18:24:00,18:24:00,17722,43,0,0,21871.11,1
509336,,,21978,44,0,0,22295.87,0
509336,,,15824,45,0,0,22684.06,0
509336,,,15825,46,0,0,23210,0
509336,,,15826,47,0,0,23580.53,0
509336,,,15827,48,0,0,24115.74,0
509336,,,15828,49,0,0,24882.82,0
509336,,,15829,50,0,0,25339.9,0
509336,,,15830,51,0,0,25774.56,0
509336,,,11356,52,0,0,26821.73,0
509336,18:36:00,18:36:00,11363,53,0,0,27409.46,1
509338,09:52:00,09:52:00,17720,1,0,0,0,1
509338,,,15750,2,0,0,339.46,0
509338,,,15751,3,0,0,576.86,0
509338,,,15752,4,0,0,861.96,0
509338,,,15753,5,0,0,1204.7,0
509338,,,15754,6,0,0,1821.54,0
509338,,,15663,7,0,0,2440.58,0
509338,,,15664,8,0,0,2720.36,0
509338,,,25971,9,0,0,3230.98,0
509338,,,15665,10,0,0,3775.54,0
509338,,,15666,11,0,0,4111.04,0
509338,,,15667,12,0,0,4308.5,0
509338,,,15668,13,0,0,4897.46,0
509338,,,15669,14,0,0,5513.65,0
509338,10:02:00,10:02:00,22002,15,0,0,5690.22,1
509338,,,15619,16,0,0,6909.66,0
509338,,,22083,17,0,0,7285.6,0
509338,,,15620,18,0,0,7630.19,0
509338,,,15528,19,0,0,8512.18,0
509338,,,23638,20,0,0,9072.72,0
509338,,,15529,21,0,0,10499.76,0
509338,,,15530,22,0,0,11530.16,0
509338,,,15531,23,0,0,12853.32,0
509338,,,15532,24,0,0,13618.35,0
509338,,,15533,25,0,0,13990.07,0
509338,,,15534,26,0,0,14522.58,0
509338,10:10:00,10:10:00,23382,27,0,0,14867.36,1
509338,,,15502,28,0,0,15311.3,0
509338,,,23323,29,0,0,15546.25,0
509338,,,25932,30,0,0,15818.64,0
509338,,,23325,31,0,0,16086.18,0
509338,,,23816,32,0,0,16533.26,0
509338,10:15:00,10:15:00,25905,33,0,0,17114.79,1
509338,,,25906,34,0,0,17385.87,0
509338,,,25907,35,0,0,17781.26,0
509338,,,23817,36,0,0,18137.16,0
509338,,,23818,37,0,0,18766.31,0
509338,,,25908,38,0,0,19364.14,0
509338,,,25909,39,0,0,19661.85,0
509338,,,25910,40,0,0,20336.27,0
509338,,,25911,41,0,0,20706.18,0
509338,,,25912,42,0,0,21040.77,0
509338,10:23:00,10:23:00,26621,43,0,0,21607.42,1
509339,10:22:00,10:22:00,17720,1,0,0,0,1
509339,,,15750,2,0,0,339.46,0
509339,,,15751,3,0,0,576.86,0
509339,,,15752,4,0,0,861.96,0
509339,,,15753,5,0,0,1204.7,0
509339,,,15754,6,0,0,1821.54,0
509339,,,15663,7,0,0,2440.58,0
509339,,,15664,8,0,0,2720.36,0
509339,,,25971,9,0,0,3230.98,0
509339,,,15665,10,0,0,3775.54,0
509339,,,15666,11,0,0,4111.04,0
509339,,,15667,12,0,0,4308.5,0
509339,,,15668,13,0,0,4897.46,0
509339,,,15669,14,0,0,5513.65,0
509339,10:32:00,10:32:00,22002,15,0,0,5690.22,1
509339,,,15619,16,0,0,6909.66,0
509339,,,22083,17,0,0,7285.6,0
509339,,,15620,18,0,0,7630.19,0
509339,,,15528,19,0,0,8512.18,0
509339,,,23638,20,0,0,9072.72,0
509339,,,15529,21,0,0,10499.76,0
509339,,,15530,22,0,0,11530.16,0
509339,,,15531,23,0,0,12853.32,0
509339,,,15532,24,0,0,13618.35,0
509339,,,15533,25,0,0,13990.07,0
509339,,,15534,26,0,0,14522.58,0
509339,10:40:00,10:40:00,23382,27,0,0,14867.36,1
509339,,,15502,28,0,0,15311.3,0
509339,,,23323,29,0,0,15546.25,0
509339,,,25932,30,0,0,15818.64,0
509339,,,23325,31,0,0,16086.18,0
509339,,,23816,32,0,0,16533.26,0
509339,10:45:00,10:45:00,25905,33,0,0,17114.79,1
509339,,,25906,34,0,0,17385.87,0
509339,,,25907,35,0,0,17781.26,0
509339,,,23817,36,0,0,18137.16,0
509339,,,23818,37,0,0,18766.31,0
509339,,,25908,38,0,0,19364.14,0
509339,,,25909,39,0,0,19661.85,0
509339,,,25910,40,0,0,20336.27,0
509339,,,25911,41,0,0,20706.18,0
509339,,,25912,42,0,0,21040.77,0
509339,10:53:00,10:53:00,26621,43,0,0,21607.42,1
509340,10:52:00,10:52:00,17720,1,0,0,0,1
509340,,,15750,2,0,0,339.46,0
509340,,,15751,3,0,0,576.86,0
509340,,,15752,4,0,0,861.96,0
509340,,,15753,5,0,0,1204.7,0
509340,,,15754,6,0,0,1821.54,0
509340,,,15663,7,0,0,2440.58,0
509340,,,15664,8,0,0,2720.36,0
509340,,,25971,9,0,0,3230.98,0
509340,,,15665,10,0,0,3775.54,0
509340,,,15666,11,0,0,4111.04,0
509340,,,15667,12,0,0,4308.5,0
509340,,,15668,13,0,0,4897.46,0
509340,,,15669,14,0,0,5513.65,0
509340,11:02:00,11:02:00,22002,15,0,0,5690.22,1
509340,,,15619,16,0,0,6909.66,0
509340,,,22083,17,0,0,7285.6,0
509340,,,15620,18,0,0,7630.19,0
509340,,,15528,19,0,0,8512.18,0
509340,,,23638,20,0,0,9072.72,0
509340,,,15529,21,0,0,10499.76,0
509340,,,15530,22,0,0,11530.16,0
509340,,,15531,23,0,0,12853.32,0
509340,,,15532,24,0,0,13618.35,0
509340,,,15533,25,0,0,13990.07,0
509340,,,15534,26,0,0,14522.58,0
509340,11:10:00,11:10:00,23382,27,0,0,14867.36,1
509340,,,15502,28,0,0,15311.3,0
509340,,,23323,29,0,0,15546.25,0
509340,,,25932,30,0,0,15818.64,0
509340,,,23325,31,0,0,16086.18,0
509340,,,23816,32,0,0,16533.26,0
509340,11:15:00,11:15:00,25905,33,0,0,17114.79,1
509340,,,25906,34,0,0,17385.87,0
509340,,,25907,35,0,0,17781.26,0
509340,,,23817,36,0,0,18137.16,0
509340,,,23818,37,0,0,18766.31,0
509340,,,25908,38,0,0,19364.14,0
509340,,,25909,39,0,0,19661.85,0
509340,,,25910,40,0,0,20336.27,0
509340,,,25911,41,0,0,20706.18,0
509340,,,25912,42,0,0,21040.77,0
509340,11:23:00,11:23:00,26621,43,0,0,21607.42,1
509341,11:22:00,11:22:00,17720,1,0,0,0,1
509341,,,15750,2,0,0,339.46,0
509341,,,15751,3,0,0,576.86,0
509341,,,15752,4,0,0,861.96,0
509341,,,15753,5,0,0,1204.7,0
509341,,,15754,6,0,0,1821.54,0
509341,,,15663,7,0,0,2440.58,0
509341,,,15664,8,0,0,2720.36,0
509341,,,25971,9,0,0,3230.98,0
509341,,,15665,10,0,0,3775.54,0
509341,,,15666,11,0,0,4111.04,0
509341,,,15667,12,0,0,4308.5,0
509341,,,15668,13,0,0,4897.46,0
509341,,,15669,14,0,0,5513.65,0
509341,11:32:00,11:32:00,22002,15,0,0,5690.22,1
509341,,,15619,16,0,0,6909.66,0
509341,,,22083,17,0,0,7285.6,0
509341,,,15620,18,0,0,7630.19,0
509341,,,15528,19,0,0,8512.18,0
509341,,,23638,20,0,0,9072.72,0
509341,,,15529,21,0,0,10499.76,0
509341,,,15530,22,0,0,11530.16,0
509341,,,15531,23,0,0,12853.32,0
509341,,,15532,24,0,0,13618.35,0
509341,,,15533,25,0,0,13990.07,0
509341,,,15534,26,0,0,14522.58,0
509341,11:40:00,11:40:00,23382,27,0,0,14867.36,1
509341,,,15502,28,0,0,15311.3,0
509341,,,23323,29,0,0,15546.25,0
509341,,,25932,30,0,0,15818.64,0
509341,,,23325,31,0,0,16086.18,0
509341,,,23816,32,0,0,16533.26,0
509341,11:45:00,11:45:00,25905,33,0,0,17114.79,1
509341,,,25906,34,0,0,17385.87,0
509341,,,25907,35,0,0,17781.26,0
509341,,,23817,36,0,0,18137.16,0
509341,,,23818,37,0,0,18766.31,0
509341,,,25908,38,0,0,19364.14,0
509341,,,25909,39,0,0,19661.85,0
509341,,,25910,40,0,0,20336.27,0
509341,,,25911,41,0,0,20706.18,0
509341,,,25912,42,0,0,21040.77,0
509341,11:53:00,11:53:00,26621,43,0,0,21607.42,1
509342,11:52:00,11:52:00,17720,1,0,0,0,1
509342,,,15750,2,0,0,339.46,0
509342,,,15751,3,0,0,576.86,0
509342,,,15752,4,0,0,861.96,0
509342,,,15753,5,0,0,1204.7,0
509342,,,15754,6,0,0,1821.54,0
509342,,,15663,7,0,0,2440.58,0
509342,,,15664,8,0,0,2720.36,0
509342,,,25971,9,0,0,3230.98,0
509342,,,15665,10,0,0,3775.54,0
509342,,,15666,11,0,0,4111.04,0
509342,,,15667,12,0,0,4308.5,0
509342,,,15668,13,0,0,4897.46,0
509342,,,15669,14,0,0,5513.65,0
509342,12:02:00,12:02:00,22002,15,0,0,5690.22,1
509342,,,15619,16,0,0,6909.66,0
509342,,,22083,17,0,0,7285.6,0
509342,,,15620,18,0,0,7630.19,0
509342,,,15528,19,0,0,8512.18,0
509342,,,23638,20,0,0,9072.72,0
509342,,,15529,21,0,0,10499.76,0
509342,,,15530,22,0,0,11530.16,0
509342,,,15531,23,0,0,12853.32,0
509342,,,15532,24,0,0,13618.35,0
509342,,,15533,25,0,0,13990.07,0
509342,,,15534,26,0,0,14522.58,0
509342,12:10:00,12:10:00,23382,27,0,0,14867.36,1
509342,,,15502,28,0,0,15311.3,0
509342,,,23323,29,0,0,15546.25,0
509342,,,25932,30,0,0,15818.64,0
509342,,,23325,31,0,0,16086.18,0
509342,,,23816,32,0,0,16533.26,0
509342,12:15:00,12:15:00,25905,33,0,0,17114.79,1
509342,,,25906,34,0,0,17385.87,0
509342,,,25907,35,0,0,17781.26,0
509342,,,23817,36,0,0,18137.16,0
509342,,,23818,37,0,0,18766.31,0
509342,,,25908,38,0,0,19364.14,0
509342,,,25909,39,0,0,19661.85,0
509342,,,25910,40,0,0,20336.27,0
509342,,,25911,41,0,0,20706.18,0
509342,,,25912,42,0,0,21040.77,0
509342,12:23:00,12:23:00,26621,43,0,0,21607.42,1
509343,12:22:00,12:22:00,17720,1,0,0,0,1
509343,,,15750,2,0,0,339.46,0
509343,,,15751,3,0,0,576.86,0
509343,,,15752,4,0,0,861.96,0
509343,,,15753,5,0,0,1204.7,0
509343,,,15754,6,0,0,1821.54,0
509343,,,15663,7,0,0,2440.58,0
509343,,,15664,8,0,0,2720.36,0
509343,,,25971,9,0,0,3230.98,0
509343,,,15665,10,0,0,3775.54,0
509343,,,15666,11,0,0,4111.04,0
509343,,,15667,12,0,0,4308.5,0
509343,,,15668,13,0,0,4897.46,0
509343,,,15669,14,0,0,5513.65,0
509343,12:32:00,12:32:00,22002,15,0,0,5690.22,1
509343,,,15619,16,0,0,6909.66,0
509343,,,22083,17,0,0,7285.6,0
509343,,,15620,18,0,0,7630.19,0
509343,,,15528,19,0,0,8512.18,0
509343,,,23638,20,0,0,9072.72,0
509343,,,15529,21,0,0,10499.76,0
509343,,,15530,22,0,0,11530.16,0
509343,,,15531,23,0,0,12853.32,0
509343,,,15532,24,0,0,13618.35,0
509343,,,15533,25,0,0,13990.07,0
509343,,,15534,26,0,0,14522.58,0
509343,12:40:00,12:40:00,23382,27,0,0,14867.36,1
509343,,,15502,28,0,0,15311.3,0
509343,,,23323,29,0,0,15546.25,0
509343,,,25932,30,0,0,15818.64,0
509343,,,23325,31,0,0,16086.18,0
509343,,,23816,32,0,0,16533.26,0
509343,12:45:00,12:45:00,25905,33,0,0,17114.79,1
509343,,,25906,34,0,0,17385.87,0
509343,,,25907,35,0,0,17781.26,0
509343,,,23817,36,0,0,18137.16,0
509343,,,23818,37,0,0,18766.31,0
509343,,,25908,38,0,0,19364.14,0
509343,,,25909,39,0,0,19661.85,0
509343,,,25910,40,0,0,20336.27,0
509343,,,25911,41,0,0,20706.18,0
509343,,,25912,42,0,0,21040.77,0
509343,12:53:00,12:53:00,26621,43,0,0,21607.42,1
509344,12:52:00,12:52:00,17720,1,0,0,0,1
509344,,,15750,2,0,0,339.46,0
509344,,,15751,3,0,0,576.86,0
509344,,,15752,4,0,0,861.96,0
509344,,,15753,5,0,0,1204.7,0
509344,,,15754,6,0,0,1821.54,0
509344,,,15663,7,0,0,2440.58,0
509344,,,15664,8,0,0,2720.36,0
509344,,,25971,9,0,0,3230.98,0
509344,,,15665,10,0,0,3775.54,0
509344,,,15666,11,0,0,4111.04,0
509344,,,15667,12,0,0,4308.5,0
509344,,,15668,13,0,0,4897.46,0
509344,,,15669,14,0,0,5513.65,0
509344,13:02:00,13:02:00,22002,15,0,0,5690.22,1
509344,,,15619,16,0,0,6909.66,0
509344,,,22083,17,0,0,7285.6,0
509344,,,15620,18,0,0,7630.19,0
509344,,,15528,19,0,0,8512.18,0
509344,,,23638,20,0,0,9072.72,0
509344,,,15529,21,0,0,10499.76,0
509344,,,15530,22,0,0,11530.16,0
509344,,,15531,23,0,0,12853.32,0
509344,,,15532,24,0,0,13618.35,0
509344,,,15533,25,0,0,13990.07,0
509344,,,15534,26,0,0,14522.58,0
509344,13:10:00,13:10:00,23382,27,0,0,14867.36,1
509344,,,15502,28,0,0,15311.3,0
509344,,,23323,29,0,0,15546.25,0
509344,,,25932,30,0,0,15818.64,0
509344,,,23325,31,0,0,16086.18,0
509344,,,23816,32,0,0,16533.26,0
509344,13:15:00,13:15:00,25905,33,0,0,17114.79,1
509344,,,25906,34,0,0,17385.87,0
509344,,,25907,35,0,0,17781.26,0
509344,,,23817,36,0,0,18137.16,0
509344,,,23818,37,0,0,18766.31,0
509344,,,25908,38,0,0,19364.14,0
509344,,,25909,39,0,0,19661.85,0
509344,,,25910,40,0,0,20336.27,0
509344,,,25911,41,0,0,20706.18,0
509344,,,25912,42,0,0,21040.77,0
509344,13:23:00,13:23:00,26621,43,0,0,21607.42,1
509345,13:22:00,13:22:00,17720,1,0,0,0,1
509345,,,15750,2,0,0,339.46,0
509345,,,15751,3,0,0,576.86,0
509345,,,15752,4,0,0,861.96,0
509345,,,15753,5,0,0,1204.7,0
509345,,,15754,6,0,0,1821.54,0
509345,,,15663,7,0,0,2440.58,0
509345,,,15664,8,0,0,2720.36,0
509345,,,25971,9,0,0,3230.98,0
509345,,,15665,10,0,0,3775.54,0
509345,,,15666,11,0,0,4111.04,0
509345,,,15667,12,0,0,4308.5,0
509345,,,15668,13,0,0,4897.46,0
509345,,,15669,14,0,0,5513.65,0
509345,13:32:00,13:32:00,22002,15,0,0,5690.22,1
509345,,,15619,16,0,0,6909.66,0
509345,,,22083,17,0,0,7285.6,0
509345,,,15620,18,0,0,7630.19,0
509345,,,15528,19,0,0,8512.18,0
509345,,,23638,20,0,0,9072.72,0
509345,,,15529,21,0,0,10499.76,0
509345,,,15530,22,0,0,11530.16,0
509345,,,15531,23,0,0,12853.32,0
509345,,,15532,24,0,0,13618.35,0
509345,,,15533,25,0,0,13990.07,0
509345,,,15534,26,0,0,14522.58,0
509345,13:40:00,13:40:00,23382,27,0,0,14867.36,1
509345,,,15502,28,0,0,15311.3,0
509345,,,23323,29,0,0,15546.25,0
509345,,,25932,30,0,0,15818.64,0
509345,,,23325,31,0,0,16086.18,0
509345,,,23816,32,0,0,16533.26,0
509345,13:45:00,13:45:00,25905,33,0,0,17114.79,1
509345,,,25906,34,0,0,17385.87,0
509345,,,25907,35,0,0,17781.26,0
509345,,,23817,36,0,0,18137.16,0
509345,,,23818,37,0,0,18766.31,0
509345,,,25908,38,0,0,19364.14,0
509345,,,25909,39,0,0,19661.85,0
509345,,,25910,40,0,0,20336.27,0
509345,,,25911,41,0,0,20706.18,0
509345,,,25912,42,0,0,21040.77,0
509345,13:53:00,13:53:00,26621,43,0,0,21607.42,1
509346,13:52:00,13:52:00,17720,1,0,0,0,1
509346,,,15750,2,0,0,339.46,0
509346,,,15751,3,0,0,576.86,0
509346,,,15752,4,0,0,861.96,0
509346,,,15753,5,0,0,1204.7,0
509346,,,15754,6,0,0,1821.54,0
509346,,,15663,7,0,0,2440.58,0
509346,,,15664,8,0,0,2720.36,0
509346,,,25971,9,0,0,3230.98,0
509346,,,15665,10,0,0,3775.54,0
509346,,,15666,11,0,0,4111.04,0
509346,,,15667,12,0,0,4308.5,0
509346,,,15668,13,0,0,4897.46,0
509346,,,15669,14,0,0,5513.65,0
509346,14:02:00,14:02:00,22002,15,0,0,5690.22,1
509346,,,15619,16,0,0,6909.66,0
509346,,,22083,17,0,0,7285.6,0
509346,,,15620,18,0,0,7630.19,0
509346,,,15528,19,0,0,8512.18,0
509346,,,23638,20,0,0,9072.72,0
509346,,,15529,21,0,0,10499.76,0
509346,,,15530,22,0,0,11530.16,0
509346,,,15531,23,0,0,12853.32,0
509346,,,15532,24,0,0,13618.35,0
509346,,,15533,25,0,0,13990.07,0
509346,,,15534,26,0,0,14522.58,0
509346,14:10:00,14:10:00,23382,27,0,0,14867.36,1
509346,,,15502,28,0,0,15311.3,0
509346,,,23323,29,0,0,15546.25,0
509346,,,25932,30,0,0,15818.64,0
509346,,,23325,31,0,0,16086.18,0
509346,,,23816,32,0,0,16533.26,0
509346,14:15:00,14:15:00,25905,33,0,0,17114.79,1
509346,,,25906,34,0,0,17385.87,0
509346,,,25907,35,0,0,17781.26,0
509346,,,23817,36,0,0,18137.16,0
509346,,,23818,37,0,0,18766.31,0
509346,,,25908,38,0,0,19364.14,0
509346,,,25909,39,0,0,19661.85,0
509346,,,25910,40,0,0,20336.27,0
509346,,,25911,41,0,0,20706.18,0
509346,,,25912,42,0,0,21040.77,0
509346,14:23:00,14:23:00,26621,43,0,0,21607.42,1
509347,14:22:00,14:22:00,17720,1,0,0,0,1
509347,,,15750,2,0,0,339.46,0
509347,,,15751,3,0,0,576.86,0
509347,,,15752,4,0,0,861.96,0
509347,,,15753,5,0,0,1204.7,0
509347,,,15754,6,0,0,1821.54,0
509347,,,15663,7,0,0,2440.58,0
509347,,,15664,8,0,0,2720.36,0
509347,,,25971,9,0,0,3230.98,0
509347,,,15665,10,0,0,3775.54,0
509347,,,15666,11,0,0,4111.04,0
509347,,,15667,12,0,0,4308.5,0
509347,,,15668,13,0,0,4897.46,0
509347,,,15669,14,0,0,5513.65,0
509347,14:32:00,14:32:00,22002,15,0,0,5690.22,1
509347,,,15619,16,0,0,6909.66,0
509347,,,22083,17,0,0,7285.6,0
509347,,,15620,18,0,0,7630.19,0
509347,,,15528,19,0,0,8512.18,0
509347,,,23638,20,0,0,9072.72,0
509347,,,15529,21,0,0,10499.76,0
509347,,,15530,22,0,0,11530.16,0
509347,,,15531,23,0,0,12853.32,0
509347,,,15532,24,0,0,13618.35,0
509347,,,15533,25,0,0,13990.07,0
509347,,,15534,26,0,0,14522.58,0
509347,14:40:00,14:40:00,23382,27,0,0,14867.36,1
509347,,,15502,28,0,0,15311.3,0
509347,,,23323,29,0,0,15546.25,0
509347,,,25932,30,0,0,15818.64,0
509347,,,23325,31,0,0,16086.18,0
509347,,,23816,32,0,0,16533.26,0
509347,14:45:00,14:45:00,25905,33,0,0,17114.79,1
509347,,,25906,34,0,0,17385.87,0
509347,,,25907,35,0,0,17781.26,0
509347,,,23817,36,0,0,18137.16,0
509347,,,23818,37,0,0,18766.31,0
509347,,,25908,38,0,0,19364.14,0
509347,,,25909,39,0,0,19661.85,0
509347,,,25910,40,0,0,20336.27,0
509347,,,25911,41,0,0,20706.18,0
509347,,,25912,42,0,0,21040.77,0
509347,14:53:00,14:53:00,26621,43,0,0,21607.42,1
509348,14:50:00,14:50:00,17720,1,0,0,0,1
509348,,,15750,2,0,0,339.46,0
509348,,,15751,3,0,0,576.86,0
509348,,,15752,4,0,0,861.96,0
509348,,,15753,5,0,0,1204.7,0
509348,,,15754,6,0,0,1821.54,0
509348,,,15663,7,0,0,2440.58,0
509348,,,15664,8,0,0,2720.36,0
509348,,,25971,9,0,0,3230.98,0
509348,,,15665,10,0,0,3775.54,0
509348,,,15666,11,0,0,4111.04,0
509348,,,15667,12,0,0,4308.5,0
509348,,,15668,13,0,0,4897.46,0
509348,,,15669,14,0,0,5513.65,0
509348,15:00:00,15:00:00,22002,15,0,0,5690.22,1
509348,,,15619,16,0,0,6909.66,0
509348,,,22083,17,0,0,7285.6,0
509348,,,15620,18,0,0,7630.19,0
509348,,,15528,19,0,0,8512.18,0
509348,,,23638,20,0,0,9072.72,0
509348,,,15529,21,0,0,10499.76,0
509348,,,15530,22,0,0,11530.16,0
509348,,,15531,23,0,0,12853.32,0
509348,,,15532,24,0,0,13618.35,0
509348,,,15533,25,0,0,13990.07,0
509348,,,15534,26,0,0,14522.58,0
509348,15:09:00,15:09:00,23382,27,0,0,14867.36,1
509348,,,15502,28,0,0,15311.3,0
509348,,,23323,29,0,0,15546.25,0
509348,,,25932,30,0,0,15818.64,0
509348,,,23325,31,0,0,16086.18,0
509348,,,23816,32,0,0,16533.26,0
509348,15:15:00,15:15:00,25905,33,0,0,17114.79,1
509348,,,25906,34,0,0,17385.87,0
509348,,,25907,35,0,0,17781.26,0
509348,,,23817,36,0,0,18137.16,0
509348,,,23818,37,0,0,18766.31,0
509348,,,25908,38,0,0,19364.14,0
509348,,,25909,39,0,0,19661.85,0
509348,,,25910,40,0,0,20336.27,0
509348,,,25911,41,0,0,20706.18,0
509348,,,25912,42,0,0,21040.77,0
509348,15:25:00,15:25:00,26621,43,0,0,21607.42,1
509349,15:20:00,15:20:00,17720,1,0,0,0,1
509349,,,15750,2,0,0,339.46,0
509349,,,15751,3,0,0,576.86,0
509349,,,15752,4,0,0,861.96,0
509349,,,15753,5,0,0,1204.7,0
509349,,,15754,6,0,0,1821.54,0
509349,,,15663,7,0,0,2440.58,0
509349,,,15664,8,0,0,2720.36,0
509349,,,25971,9,0,0,3230.98,0
509349,,,15665,10,0,0,3775.54,0
509349,,,15666,11,0,0,4111.04,0
509349,,,15667,12,0,0,4308.5,0
509349,,,15668,13,0,0,4897.46,0
509349,,,15669,14,0,0,5513.65,0
509349,15:31:00,15:31:00,22002,15,0,0,5690.22,1
509349,,,15619,16,0,0,6909.66,0
509349,,,22083,17,0,0,7285.6,0
509349,,,15620,18,0,0,7630.19,0
509349,,,15528,19,0,0,8512.18,0
509349,,,23638,20,0,0,9072.72,0
509349,,,15529,21,0,0,10499.76,0
509349,,,15530,22,0,0,11530.16,0
509349,,,15531,23,0,0,12853.32,0
509349,,,15532,24,0,0,13618.35,0
509349,,,15533,25,0,0,13990.07,0
509349,,,15534,26,0,0,14522.58,0
509349,15:41:00,15:41:00,23382,27,0,0,14867.36,1
509349,,,15502,28,0,0,15311.3,0
509349,,,23323,29,0,0,15546.25,0
509349,,,25932,30,0,0,15818.64,0
509349,,,23325,31,0,0,16086.18,0
509349,,,23816,32,0,0,16533.26,0
509349,15:47:00,15:47:00,25905,33,0,0,17114.79,1
509349,,,25906,34,0,0,17385.87,0
509349,,,25907,35,0,0,17781.26,0
509349,,,23817,36,0,0,18137.16,0
509349,,,23818,37,0,0,18766.31,0
509349,,,25908,38,0,0,19364.14,0
509349,,,25909,39,0,0,19661.85,0
509349,,,25910,40,0,0,20336.27,0
509349,,,25911,41,0,0,20706.18,0
509349,,,25912,42,0,0,21040.77,0
509349,15:57:00,15:57:00,26621,43,0,0,21607.42,1
509350,15:50:00,15:50:00,17720,1,0,0,0,1
509350,,,15750,2,0,0,339.46,0
509350,,,15751,3,0,0,576.86,0
509350,,,15752,4,0,0,861.96,0
509350,,,15753,5,0,0,1204.7,0
509350,,,15754,6,0,0,1821.54,0
509350,,,15663,7,0,0,2440.58,0
509350,,,15664,8,0,0,2720.36,0
509350,,,25971,9,0,0,3230.98,0
509350,,,15665,10,0,0,3775.54,0
509350,,,15666,11,0,0,4111.04,0
509350,,,15667,12,0,0,4308.5,0
509350,,,15668,13,0,0,4897.46,0
509350,,,15669,14,0,0,5513.65,0
509350,16:01:00,16:01:00,22002,15,0,0,5690.22,1
509350,,,15619,16,0,0,6909.66,0
509350,,,22083,17,0,0,7285.6,0
509350,,,15620,18,0,0,7630.19,0
509350,,,15528,19,0,0,8512.18,0
509350,,,23638,20,0,0,9072.72,0
509350,,,15529,21,0,0,10499.76,0
509350,,,15530,22,0,0,11530.16,0
509350,,,15531,23,0,0,12853.32,0
509350,,,15532,24,0,0,13618.35,0
509350,,,15533,25,0,0,13990.07,0
509350,,,15534,26,0,0,14522.58,0
509350,16:11:00,16:11:00,23382,27,0,0,14867.36,1
509350,,,15502,28,0,0,15311.3,0
509350,,,23323,29,0,0,15546.25,0
509350,,,25932,30,0,0,15818.64,0
509350,,,23325,31,0,0,16086.18,0
509350,,,23816,32,0,0,16533.26,0
509350,16:17:00,16:17:00,25905,33,0,0,17114.79,1
509350,,,25906,34,0,0,17385.87,0
509350,,,25907,35,0,0,17781.26,0
509350,,,23817,36,0,0,18137.16,0
509350,,,23818,37,0,0,18766.31,0
509350,,,25908,38,0,0,19364.14,0
509350,,,25909,39,0,0,19661.85,0
509350,,,25910,40,0,0,20336.27,0
509350,,,25911,41,0,0,20706.18,0
509350,,,25912,42,0,0,21040.77,0
509350,16:27:00,16:27:00,26621,43,0,0,21607.42,1
509351,16:27:00,16:27:00,17720,1,0,0,0,1
509351,,,15750,2,0,0,339.46,0
509351,,,15751,3,0,0,576.86,0
509351,,,15752,4,0,0,861.96,0
509351,,,15753,5,0,0,1204.7,0
509351,,,15754,6,0,0,1821.54,0
509351,,,15663,7,0,0,2440.58,0
509351,,,15664,8,0,0,2720.36,0
509351,,,25971,9,0,0,3230.98,0
509351,,,15665,10,0,0,3775.54,0
509351,,,15666,11,0,0,4111.04,0
509351,,,15667,12,0,0,4308.5,0
509351,,,15668,13,0,0,4897.46,0
509351,,,15669,14,0,0,5513.65,0
509351,16:38:00,16:38:00,22002,15,0,0,5690.22,1
509351,,,15619,16,0,0,6909.66,0
509351,,,22083,17,0,0,7285.6,0
509351,,,15620,18,0,0,7630.19,0
509351,,,15528,19,0,0,8512.18,0
509351,,,23638,20,0,0,9072.72,0
509351,,,15529,21,0,0,10499.76,0
509351,,,15530,22,0,0,11530.16,0
509351,,,15531,23,0,0,12853.32,0
509351,,,15532,24,0,0,13618.35,0
509351,,,15533,25,0,0,13990.07,0
509351,,,15534,26,0,0,14522.58,0
509351,16:48:00,16:48:00,23382,27,0,0,14867.36,1
509351,,,15502,28,0,0,15311.3,0
509351,,,23323,29,0,0,15546.25,0
509351,,,25932,30,0,0,15818.64,0
509351,,,23325,31,0,0,16086.18,0
509351,,,23816,32,0,0,16533.26,0
509351,16:54:00,16:54:00,25905,33,0,0,17114.79,1
509351,,,25906,34,0,0,17385.87,0
509351,,,25907,35,0,0,17781.26,0
509351,,,23817,36,0,0,18137.16,0
509351,,,23818,37,0,0,18766.31,0
509351,,,25908,38,0,0,19364.14,0
509351,,,25909,39,0,0,19661.85,0
509351,,,25910,40,0,0,20336.27,0
509351,,,25911,41,0,0,20706.18,0
509351,,,25912,42,0,0,21040.77,0
509351,17:03:00,17:03:00,26621,43,0,0,21607.42,1
509352,17:00:00,17:00:00,17720,1,0,0,0,1
509352,,,15750,2,0,0,339.46,0
509352,,,15751,3,0,0,576.86,0
509352,,,15752,4,0,0,861.96,0
509352,,,15753,5,0,0,1204.7,0
509352,,,15754,6,0,0,1821.54,0
509352,,,15663,7,0,0,2440.58,0
509352,,,15664,8,0,0,2720.36,0
509352,,,25971,9,0,0,3230.98,0
509352,,,15665,10,0,0,3775.54,0
509352,,,15666,11,0,0,4111.04,0
509352,,,15667,12,0,0,4308.5,0
509352,,,15668,13,0,0,4897.46,0
509352,,,15669,14,0,0,5513.65,0
509352,17:12:00,17:12:00,22002,15,0,0,5690.22,1
509352,,,15619,16,0,0,6909.66,0
509352,,,22083,17,0,0,7285.6,0
509352,,,15620,18,0,0,7630.19,0
509352,,,15528,19,0,0,8512.18,0
509352,,,23638,20,0,0,9072.72,0
509352,,,15529,21,0,0,10499.76,0
509352,,,15530,22,0,0,11530.16,0
509352,,,15531,23,0,0,12853.32,0
509352,,,15532,24,0,0,13618.35,0
509352,,,15533,25,0,0,13990.07,0
509352,,,15534,26,0,0,14522.58,0
509352,17:23:00,17:23:00,23382,27,0,0,14867.36,1
509352,,,15502,28,0,0,15311.3,0
509352,,,23323,29,0,0,15546.25,0
509352,,,25932,30,0,0,15818.64,0
509352,,,23325,31,0,0,16086.18,0
509352,,,23816,32,0,0,16533.26,0
509352,17:29:00,17:29:00,25905,33,0,0,17114.79,1
509352,,,25906,34,0,0,17385.87,0
509352,,,25907,35,0,0,17781.26,0
509352,,,23817,36,0,0,18137.16,0
509352,,,23818,37,0,0,18766.31,0
509352,,,25908,38,0,0,19364.14,0
509352,,,25909,39,0,0,19661.85,0
509352,,,25910,40,0,0,20336.27,0
509352,,,25911,41,0,0,20706.18,0
509352,,,25912,42,0,0,21040.77,0
509352,17:38:00,17:38:00,26621,43,0,0,21607.42,1
509353,17:10:00,17:10:00,17720,1,0,0,0,1
509353,,,15750,2,0,0,339.46,0
509353,,,15751,3,0,0,576.86,0
509353,,,15752,4,0,0,861.96,0
509353,,,15753,5,0,0,1204.7,0
509353,,,15754,6,0,0,1821.54,0
509353,,,15663,7,0,0,2440.58,0
509353,,,15664,8,0,0,2720.36,0
509353,,,25971,9,0,0,3230.98,0
509353,,,15665,10,0,0,3775.54,0
509353,,,15666,11,0,0,4111.04,0
509353,,,15667,12,0,0,4308.5,0
509353,,,15668,13,0,0,4897.46,0
509353,,,15669,14,0,0,5513.65,0
509353,17:22:00,17:22:00,22002,15,0,0,5690.22,1
509353,,,15619,16,0,0,6909.66,0
509353,,,22083,17,0,0,7285.6,0
509353,,,15620,18,0,0,7630.19,0
509353,,,15528,19,0,0,8512.18,0
509353,,,23638,20,0,0,9072.72,0
509353,,,15529,21,0,0,10499.76,0
509353,,,15530,22,0,0,11530.16,0
509353,,,15531,23,0,0,12853.32,0
509353,,,15532,24,0,0,13618.35,0
509353,,,15533,25,0,0,13990.07,0
509353,,,15534,26,0,0,14522.58,0
509353,17:33:00,17:33:00,23382,27,0,0,14867.36,1
509353,,,15502,28,0,0,15311.3,0
509353,,,23323,29,0,0,15546.25,0
509353,,,25932,30,0,0,15818.64,0
509353,,,23325,31,0,0,16086.18,0
509353,,,23816,32,0,0,16533.26,0
509353,17:39:00,17:39:00,25905,33,0,0,17114.79,1
509353,,,25906,34,0,0,17385.87,0
509353,,,25907,35,0,0,17781.26,0
509353,,,23817,36,0,0,18137.16,0
509353,,,23818,37,0,0,18766.31,0
509353,,,25908,38,0,0,19364.14,0
509353,,,25909,39,0,0,19661.85,0
509353,,,25910,40,0,0,20336.27,0
509353,,,25911,41,0,0,20706.18,0
509353,,,25912,42,0,0,21040.77,0
509353,17:48:00,17:48:00,26621,43,0,0,21607.42,1
509354,17:30:00,17:30:00,17720,1,0,0,0,1
509354,,,15750,2,0,0,339.46,0
509354,,,15751,3,0,0,576.86,0
509354,,,15752,4,0,0,861.96,0
509354,,,15753,5,0,0,1204.7,0
509354,,,15754,6,0,0,1821.54,0
509354,,,15663,7,0,0,2440.58,0
509354,,,15664,8,0,0,2720.36,0
509354,,,25971,9,0,0,3230.98,0
509354,,,15665,10,0,0,3775.54,0
509354,,,15666,11,0,0,4111.04,0
509354,,,15667,12,0,0,4308.5,0
509354,,,15668,13,0,0,4897.46,0
509354,,,15669,14,0,0,5513.65,0
509354,17:41:00,17:41:00,22002,15,0,0,5690.22,1
509354,,,15619,16,0,0,6909.66,0
509354,,,22083,17,0,0,7285.6,0
509354,,,15620,18,0,0,7630.19,0
509354,,,15528,19,0,0,8512.18,0
509354,,,23638,20,0,0,9072.72,0
509354,,,15529,21,0,0,10499.76,0
509354,,,15530,22,0,0,11530.16,0
509354,,,15531,23,0,0,12853.32,0
509354,,,15532,24,0,0,13618.35,0
509354,,,15533,25,0,0,13990.07,0
509354,,,15534,26,0,0,14522.58,0
509354,17:51:00,17:51:00,23382,27,0,0,14867.36,1
509354,,,15502,28,0,0,15311.3,0
509354,,,23323,29,0,0,15546.25,0
509354,,,25932,30,0,0,15818.64,0
509354,,,23325,31,0,0,16086.18,0
509354,,,23816,32,0,0,16533.26,0
509354,17:57:00,17:57:00,25905,33,0,0,17114.79,1
509354,,,25906,34,0,0,17385.87,0
509354,,,25907,35,0,0,17781.26,0
509354,,,23817,36,0,0,18137.16,0
509354,,,23818,37,0,0,18766.31,0
509354,,,25908,38,0,0,19364.14,0
509354,,,25909,39,0,0,19661.85,0
509354,,,25910,40,0,0,20336.27,0
509354,,,25911,41,0,0,20706.18,0
509354,,,25912,42,0,0,21040.77,0
509354,18:06:00,18:06:00,26621,43,0,0,21607.42,1
509355,17:40:00,17:40:00,17720,1,0,0,0,1
509355,,,15750,2,0,0,339.46,0
509355,,,15751,3,0,0,576.86,0
509355,,,15752,4,0,0,861.96,0
509355,,,15753,5,0,0,1204.7,0
509355,,,15754,6,0,0,1821.54,0
509355,,,15663,7,0,0,2440.58,0
509355,,,15664,8,0,0,2720.36,0
509355,,,25971,9,0,0,3230.98,0
509355,,,15665,10,0,0,3775.54,0
509355,,,15666,11,0,0,4111.04,0
509355,,,15667,12,0,0,4308.5,0
509355,,,15668,13,0,0,4897.46,0
509355,,,15669,14,0,0,5513.65,0
509355,17:51:00,17:51:00,22002,15,0,0,5690.22,1
509355,,,15619,16,0,0,6909.66,0
509355,,,22083,17,0,0,7285.6,0
509355,,,15620,18,0,0,7630.19,0
509355,,,15528,19,0,0,8512.18,0
509355,,,23638,20,0,0,9072.72,0
509355,,,15529,21,0,0,10499.76,0
509355,,,15530,22,0,0,11530.16,0
509355,,,15531,23,0,0,12853.32,0
509355,,,15532,24,0,0,13618.35,0
509355,,,15533,25,0,0,13990.07,0
509355,,,15534,26,0,0,14522.58,0
509355,18:01:00,18:01:00,23382,27,0,0,14867.36,1
509355,,,15502,28,0,0,15311.3,0
509355,,,23323,29,0,0,15546.25,0
509355,,,25932,30,0,0,15818.64,0
509355,,,23325,31,0,0,16086.18,0
509355,,,23816,32,0,0,16533.26,0
509355,18:07:00,18:07:00,25905,33,0,0,17114.79,1
509355,,,25906,34,0,0,17385.87,0
509355,,,25907,35,0,0,17781.26,0
509355,,,23817,36,0,0,18137.16,0
509355,,,23818,37,0,0,18766.31,0
509355,,,25908,38,0,0,19364.14,0
509355,,,25909,39,0,0,19661.85,0
509355,,,25910,40,0,0,20336.27,0
509355,,,25911,41,0,0,20706.18,0
509355,,,25912,42,0,0,21040.77,0
509355,18:16:00,18:16:00,26621,43,0,0,21607.42,1
509356,18:00:00,18:00:00,17720,1,0,0,0,1
509356,,,15750,2,0,0,339.46,0
509356,,,15751,3,0,0,576.86,0
509356,,,15752,4,0,0,861.96,0
509356,,,15753,5,0,0,1204.7,0
509356,,,15754,6,0,0,1821.54,0
509356,,,15663,7,0,0,2440.58,0
509356,,,15664,8,0,0,2720.36,0
509356,,,25971,9,0,0,3230.98,0
509356,,,15665,10,0,0,3775.54,0
509356,,,15666,11,0,0,4111.04,0
509356,,,15667,12,0,0,4308.5,0
509356,,,15668,13,0,0,4897.46,0
509356,,,15669,14,0,0,5513.65,0
509356,18:10:00,18:10:00,22002,15,0,0,5690.22,1
509356,,,15619,16,0,0,6909.66,0
509356,,,22083,17,0,0,7285.6,0
509356,,,15620,18,0,0,7630.19,0
509356,,,15528,19,0,0,8512.18,0
509356,,,23638,20,0,0,9072.72,0
509356,,,15529,21,0,0,10499.76,0
509356,,,15530,22,0,0,11530.16,0
509356,,,15531,23,0,0,12853.32,0
509356,,,15532,24,0,0,13618.35,0
509356,,,15533,25,0,0,13990.07,0
509356,,,15534,26,0,0,14522.58,0
509356,18:18:00,18:18:00,23382,27,0,0,14867.36,1
509356,,,15502,28,0,0,15311.3,0
509356,,,23323,29,0,0,15546.25,0
509356,,,25932,30,0,0,15818.64,0
509356,,,23325,31,0,0,16086.18,0
509356,,,23816,32,0,0,16533.26,0
509356,18:24:00,18:24:00,25905,33,0,0,17114.79,1
509356,,,25906,34,0,0,17385.87,0
509356,,,25907,35,0,0,17781.26,0
509356,,,23817,36,0,0,18137.16,0
509356,,,23818,37,0,0,18766.31,0
509356,,,25908,38,0,0,19364.14,0
509356,,,25909,39,0,0,19661.85,0
509356,,,25910,40,0,0,20336.27,0
509356,,,25911,41,0,0,20706.18,0
509356,,,25912,42,0,0,21040.77,0
509356,18:32:00,18:32:00,26621,43,0,0,21607.42,1
509357,18:10:00,18:10:00,17720,1,0,0,0,1
509357,,,15750,2,0,0,339.46,0
509357,,,15751,3,0,0,576.86,0
509357,,,15752,4,0,0,861.96,0
509357,,,15753,5,0,0,1204.7,0
509357,,,15754,6,0,0,1821.54,0
509357,,,15663,7,0,0,2440.58,0
509357,,,15664,8,0,0,2720.36,0
509357,,,25971,9,0,0,3230.98,0
509357,,,15665,10,0,0,3775.54,0
509357,,,15666,11,0,0,4111.04,0
509357,,,15667,12,0,0,4308.5,0
509357,,,15668,13,0,0,4897.46,0
509357,,,15669,14,0,0,5513.65,0
509357,18:20:00,18:20:00,22002,15,0,0,5690.22,1
509357,,,15619,16,0,0,6909.66,0
509357,,,22083,17,0,0,7285.6,0
509357,,,15620,18,0,0,7630.19,0
509357,,,15528,19,0,0,8512.18,0
509357,,,23638,20,0,0,9072.72,0
509357,,,15529,21,0,0,10499.76,0
509357,,,15530,22,0,0,11530.16,0
509357,,,15531,23,0,0,12853.32,0
509357,,,15532,24,0,0,13618.35,0
509357,,,15533,25,0,0,13990.07,0
509357,,,15534,26,0,0,14522.58,0
509357,18:28:00,18:28:00,23382,27,0,0,14867.36,1
509357,,,15502,28,0,0,15311.3,0
509357,,,23323,29,0,0,15546.25,0
509357,,,25932,30,0,0,15818.64,0
509357,,,23325,31,0,0,16086.18,0
509357,,,23816,32,0,0,16533.26,0
509357,18:34:00,18:34:00,25905,33,0,0,17114.79,1
509357,,,25906,34,0,0,17385.87,0
509357,,,25907,35,0,0,17781.26,0
509357,,,23817,36,0,0,18137.16,0
509357,,,23818,37,0,0,18766.31,0
509357,,,25908,38,0,0,19364.14,0
509357,,,25909,39,0,0,19661.85,0
509357,,,25910,40,0,0,20336.27,0
509357,,,25911,41,0,0,20706.18,0
509357,,,25912,42,0,0,21040.77,0
509357,18:42:00,18:42:00,26621,43,0,0,21607.42,1
509358,18:35:00,18:35:00,17720,1,0,0,0,1
509358,,,15750,2,0,0,339.46,0
509358,,,15751,3,0,0,576.86,0
509358,,,15752,4,0,0,861.96,0
509358,,,15753,5,0,0,1204.7,0
509358,,,15754,6,0,0,1821.54,0
509358,,,15663,7,0,0,2440.58,0
509358,,,15664,8,0,0,2720.36,0
509358,,,25971,9,0,0,3230.98,0
509358,,,15665,10,0,0,3775.54,0
509358,,,15666,11,0,0,4111.04,0
509358,,,15667,12,0,0,4308.5,0
509358,,,15668,13,0,0,4897.46,0
509358,,,15669,14,0,0,5513.65,0
509358,18:45:00,18:45:00,22002,15,0,0,5690.22,1
509358,,,15619,16,0,0,6909.66,0
509358,,,22083,17,0,0,7285.6,0
509358,,,15620,18,0,0,7630.19,0
509358,,,15528,19,0,0,8512.18,0
509358,,,23638,20,0,0,9072.72,0
509358,,,15529,21,0,0,10499.76,0
509358,,,15530,22,0,0,11530.16,0
509358,,,15531,23,0,0,12853.32,0
509358,,,15532,24,0,0,13618.35,0
509358,,,15533,25,0,0,13990.07,0
509358,,,15534,26,0,0,14522.58,0
509358,18:53:00,18:53:00,23382,27,0,0,14867.36,1
509358,,,15502,28,0,0,15311.3,0
509358,,,23323,29,0,0,15546.25,0
509358,,,25932,30,0,0,15818.64,0
509358,,,23325,31,0,0,16086.18,0
509358,,,23816,32,0,0,16533.26,0
509358,18:59:00,18:59:00,25905,33,0,0,17114.79,1
509358,,,25906,34,0,0,17385.87,0
509358,,,25907,35,0,0,17781.26,0
509358,,,23817,36,0,0,18137.16,0
509358,,,23818,37,0,0,18766.31,0
509358,,,25908,38,0,0,19364.14,0
509358,,,25909,39,0,0,19661.85,0
509358,,,25910,40,0,0,20336.27,0
509358,,,25911,41,0,0,20706.18,0
509358,,,25912,42,0,0,21040.77,0
509358,19:07:00,19:07:00,26621,43,0,0,21607.42,1
509359,06:17:00,06:17:00,26621,1,0,0,0,1
509359,,,25896,2,0,0,633.71,0
509359,,,25897,3,0,0,1041.75,0
509359,,,25898,4,0,0,1418.24,0
509359,,,25899,5,0,0,2084.93,0
509359,,,25900,6,0,0,2383.8,0
509359,,,25901,7,0,0,3009.86,0
509359,,,25902,8,0,0,3631.01,0
509359,,,25903,9,0,0,3960.93,0
509359,,,25904,10,0,0,4368.95,0
509359,06:25:00,06:25:00,22417,11,0,0,4669.04,1
509359,,,23815,12,0,0,5180.47,0
509359,,,25693,13,0,0,5604.87,0
509359,,,15504,14,0,0,5962.23,0
509359,,,23324,15,0,0,6243.56,0
509359,,,15505,16,0,0,6525.24,0
509359,06:32:00,06:32:00,23338,17,0,0,6857.3,1
509359,,,15521,18,0,0,7311.39,0
509359,,,15522,19,0,0,7640.96,0
509359,,,15523,20,0,0,8203.92,0
509359,,,15524,21,0,0,8950.21,0
509359,,,15525,22,0,0,10272.48,0
509359,,,15526,23,0,0,11274.52,0
509359,,,23637,24,0,0,12594.08,0
509359,,,15527,25,0,0,13285.62,0
509359,,,15615,26,0,0,14211.69,0
509359,,,22084,27,0,0,14472.7,0
509359,,,15616,28,0,0,14951.77,0
509359,06:40:00,06:40:00,15655,29,0,0,16197.38,1
509359,,,15656,30,0,0,16384.38,0
509359,,,15657,31,0,0,16984,0
509359,,,15658,32,0,0,17521.08,0
509359,,,15659,33,0,0,17702.11,0
509359,,,15660,34,0,0,18059.08,0
509359,,,25972,35,0,0,18620.5,0
509359,,,15661,36,0,0,19133.1,0
509359,,,15662,37,0,0,19541.54,0
509359,,,15745,38,0,0,20077.62,0
509359,,,15746,39,0,0,20668.1,0
509359,,,15747,40,0,0,20985.68,0
509359,,,15748,41,0,0,21206.56,0
509359,,,15749,42,0,0,21629.35,0
509359,06:55:00,06:55:00,17720,43,0,0,21829.1,1
509360,06:47:00,06:47:00,26621,1,0,0,0,1
509360,,,25896,2,0,0,633.71,0
509360,,,25897,3,0,0,1041.75,0
509360,,,25898,4,0,0,1418.24,0
509360,,,25899,5,0,0,2084.93,0
509360,,,25900,6,0,0,2383.8,0
509360,,,25901,7,0,0,3009.86,0
509360,,,25902,8,0,0,3631.01,0
509360,,,25903,9,0,0,3960.93,0
509360,,,25904,10,0,0,4368.95,0
509360,06:55:00,06:55:00,22417,11,0,0,4669.04,1
509360,,,23815,12,0,0,5180.47,0
509360,,,25693,13,0,0,5604.87,0
509360,,,15504,14,0,0,5962.23,0
509360,,,23324,15,0,0,6243.56,0
509360,,,15505,16,0,0,6525.24,0
509360,07:02:00,07:02:00,23338,17,0,0,6857.3,1
509360,,,15521,18,0,0,7311.39,0
509360,,,15522,19,0,0,7640.96,0
509360,,,15523,20,0,0,8203.92,0
509360,,,15524,21,0,0,8950.21,0
509360,,,15525,22,0,0,10272.48,0
509360,,,15526,23,0,0,11274.52,0
509360,,,23637,24,0,0,12594.08,0
509360,,,15527,25,0,0,13285.62,0
509360,,,15615,26,0,0,14211.69,0
509360,,,22084,27,0,0,14472.7,0
509360,,,15616,28,0,0,14951.77,0
509360,07:10:00,07:10:00,15655,29,0,0,16197.38,1
509360,,,15656,30,0,0,16384.38,0
509360,,,15657,31,0,0,16984,0
509360,,,15658,32,0,0,17521.08,0
509360,,,15659,33,0,0,17702.11,0
509360,,,15660,34,0,0,18059.08,0
509360,,,25972,35,0,0,18620.5,0
509360,,,15661,36,0,0,19133.1,0
509360,,,15662,37,0,0,19541.54,0
509360,,,15745,38,0,0,20077.62,0
509360,,,15746,39,0,0,20668.1,0
509360,,,15747,40,0,0,20985.68,0
509360,,,15748,41,0,0,21206.56,0
509360,,,15749,42,0,0,21629.35,0
509360,07:24:00,07:24:00,17720,43,0,0,21829.1,1
509361,07:03:00,07:03:00,26621,1,0,0,0,1
509361,,,25896,2,0,0,633.71,0
509361,,,25897,3,0,0,1041.75,0
509361,,,25898,4,0,0,1418.24,0
509361,,,25899,5,0,0,2084.93,0
509361,,,25900,6,0,0,2383.8,0
509361,,,25901,7,0,0,3009.86,0
509361,,,25902,8,0,0,3631.01,0
509361,,,25903,9,0,0,3960.93,0
509361,,,25904,10,0,0,4368.95,0
509361,07:12:00,07:12:00,22417,11,0,0,4669.04,1
509361,,,23815,12,0,0,5180.47,0
509361,,,25693,13,0,0,5604.87,0
509361,,,15504,14,0,0,5962.23,0
509361,,,23324,15,0,0,6243.56,0
509361,,,15505,16,0,0,6525.24,0
509361,07:21:00,07:21:00,23338,17,0,0,6857.3,1
509361,,,15521,18,0,0,7311.39,0
509361,,,15522,19,0,0,7640.96,0
509361,,,15523,20,0,0,8203.92,0
509361,,,15524,21,0,0,8950.21,0
509361,,,15525,22,0,0,10272.48,0
509361,,,15526,23,0,0,11274.52,0
509361,,,23637,24,0,0,12594.08,0
509361,,,15527,25,0,0,13285.62,0
509361,,,15615,26,0,0,14211.69,0
509361,,,22084,27,0,0,14472.7,0
509361,,,15616,28,0,0,14951.77,0
509361,07:29:00,07:29:00,15655,29,0,0,16197.38,1
509361,,,15656,30,0,0,16384.38,0
509361,,,15657,31,0,0,16984,0
509361,,,15658,32,0,0,17521.08,0
509361,,,15659,33,0,0,17702.11,0
509361,,,15660,34,0,0,18059.08,0
509361,,,25972,35,0,0,18620.5,0
509361,,,15661,36,0,0,19133.1,0
509361,,,15662,37,0,0,19541.54,0
509361,,,15745,38,0,0,20077.62,0
509361,,,15746,39,0,0,20668.1,0
509361,,,15747,40,0,0,20985.68,0
509361,,,15748,41,0,0,21206.56,0
509361,,,15749,42,0,0,21629.35,0
509361,07:43:00,07:43:00,17720,43,0,0,21829.1,1
509362,07:23:00,07:23:00,26621,1,0,0,0,1
509362,,,25896,2,0,0,633.71,0
509362,,,25897,3,0,0,1041.75,0
509362,,,25898,4,0,0,1418.24,0
509362,,,25899,5,0,0,2084.93,0
509362,,,25900,6,0,0,2383.8,0
509362,,,25901,7,0,0,3009.86,0
509362,,,25902,8,0,0,3631.01,0
509362,,,25903,9,0,0,3960.93,0
509362,,,25904,10,0,0,4368.95,0
509362,07:32:00,07:32:00,22417,11,0,0,4669.04,1
509362,,,23815,12,0,0,5180.47,0
509362,,,25693,13,0,0,5604.87,0
509362,,,15504,14,0,0,5962.23,0
509362,,,23324,15,0,0,6243.56,0
509362,,,15505,16,0,0,6525.24,0
509362,07:41:00,07:41:00,23338,17,0,0,6857.3,1
509362,,,15521,18,0,0,7311.39,0
509362,,,15522,19,0,0,7640.96,0
509362,,,15523,20,0,0,8203.92,0
509362,,,15524,21,0,0,8950.21,0
509362,,,15525,22,0,0,10272.48,0
509362,,,15526,23,0,0,11274.52,0
509362,,,23637,24,0,0,12594.08,0
509362,,,15527,25,0,0,13285.62,0
509362,,,15615,26,0,0,14211.69,0
509362,,,22084,27,0,0,14472.7,0
509362,,,15616,28,0,0,14951.77,0
509362,07:49:00,07:49:00,15655,29,0,0,16197.38,1
509362,,,15656,30,0,0,16384.38,0
509362,,,15657,31,0,0,16984,0
509362,,,15658,32,0,0,17521.08,0
509362,,,15659,33,0,0,17702.11,0
509362,,,15660,34,0,0,18059.08,0
509362,,,25972,35,0,0,18620.5,0
509362,,,15661,36,0,0,19133.1,0
509362,,,15662,37,0,0,19541.54,0
509362,,,15745,38,0,0,20077.62,0
509362,,,15746,39,0,0,20668.1,0
509362,,,15747,40,0,0,20985.68,0
509362,,,15748,41,0,0,21206.56,0
509362,,,15749,42,0,0,21629.35,0
509362,08:04:00,08:04:00,17720,43,0,0,21829.1,1
509363,07:43:00,07:43:00,26621,1,0,0,0,1
509363,,,25896,2,0,0,633.71,0
509363,,,25897,3,0,0,1041.75,0
509363,,,25898,4,0,0,1418.24,0
509363,,,25899,5,0,0,2084.93,0
509363,,,25900,6,0,0,2383.8,0
509363,,,25901,7,0,0,3009.86,0
509363,,,25902,8,0,0,3631.01,0
509363,,,25903,9,0,0,3960.93,0
509363,,,25904,10,0,0,4368.95,0
509363,07:52:00,07:52:00,22417,11,0,0,4669.04,1
509363,,,23815,12,0,0,5180.47,0
509363,,,25693,13,0,0,5604.87,0
509363,,,15504,14,0,0,5962.23,0
509363,,,23324,15,0,0,6243.56,0
509363,,,15505,16,0,0,6525.24,0
509363,08:01:00,08:01:00,23338,17,0,0,6857.3,1
509363,,,15521,18,0,0,7311.39,0
509363,,,15522,19,0,0,7640.96,0
509363,,,15523,20,0,0,8203.92,0
509363,,,15524,21,0,0,8950.21,0
509363,,,15525,22,0,0,10272.48,0
509363,,,15526,23,0,0,11274.52,0
509363,,,23637,24,0,0,12594.08,0
509363,,,15527,25,0,0,13285.62,0
509363,,,15615,26,0,0,14211.69,0
509363,,,22084,27,0,0,14472.7,0
509363,,,15616,28,0,0,14951.77,0
509363,08:09:00,08:09:00,15655,29,0,0,16197.38,1
509363,,,15656,30,0,0,16384.38,0
509363,,,15657,31,0,0,16984,0
509363,,,15658,32,0,0,17521.08,0
509363,,,15659,33,0,0,17702.11,0
509363,,,15660,34,0,0,18059.08,0
509363,,,25972,35,0,0,18620.5,0
509363,,,15661,36,0,0,19133.1,0
509363,,,15662,37,0,0,19541.54,0
509363,,,15745,38,0,0,20077.62,0
509363,,,15746,39,0,0,20668.1,0
509363,,,15747,40,0,0,20985.68,0
509363,,,15748,41,0,0,21206.56,0
509363,,,15749,42,0,0,21629.35,0
509363,08:23:00,08:23:00,17720,43,0,0,21829.1,1
509364,08:13:00,08:13:00,26621,1,0,0,0,1
509364,,,25896,2,0,0,633.71,0
509364,,,25897,3,0,0,1041.75,0
509364,,,25898,4,0,0,1418.24,0
509364,,,25899,5,0,0,2084.93,0
509364,,,25900,6,0,0,2383.8,0
509364,,,25901,7,0,0,3009.86,0
509364,,,25902,8,0,0,3631.01,0
509364,,,25903,9,0,0,3960.93,0
509364,,,25904,10,0,0,4368.95,0
509364,08:23:00,08:23:00,22417,11,0,0,4669.04,1
509364,,,23815,12,0,0,5180.47,0
509364,,,25693,13,0,0,5604.87,0
509364,,,15504,14,0,0,5962.23,0
509364,,,23324,15,0,0,6243.56,0
509364,,,15505,16,0,0,6525.24,0
509364,08:30:00,08:30:00,23338,17,0,0,6857.3,1
509364,,,15521,18,0,0,7311.39,0
509364,,,15522,19,0,0,7640.96,0
509364,,,15523,20,0,0,8203.92,0
509364,,,15524,21,0,0,8950.21,0
509364,,,15525,22,0,0,10272.48,0
509364,,,15526,23,0,0,11274.52,0
509364,,,23637,24,0,0,12594.08,0
509364,,,15527,25,0,0,13285.62,0
509364,,,15615,26,0,0,14211.69,0
509364,,,22084,27,0,0,14472.7,0
509364,,,15616,28,0,0,14951.77,0
509364,08:39:00,08:39:00,15655,29,0,0,16197.38,1
509364,,,15656,30,0,0,16384.38,0
509364,,,15657,31,0,0,16984,0
509364,,,15658,32,0,0,17521.08,0
509364,,,15659,33,0,0,17702.11,0
509364,,,15660,34,0,0,18059.08,0
509364,,,25972,35,0,0,18620.5,0
509364,,,15661,36,0,0,19133.1,0
509364,,,15662,37,0,0,19541.54,0
509364,,,15745,38,0,0,20077.62,0
509364,,,15746,39,0,0,20668.1,0
509364,,,15747,40,0,0,20985.68,0
509364,,,15748,41,0,0,21206.56,0
509364,,,15749,42,0,0,21629.35,0
509364,08:54:00,08:54:00,17720,43,0,0,21829.1,1
509365,08:43:00,08:43:00,26621,1,0,0,0,1
509365,,,25896,2,0,0,633.71,0
509365,,,25897,3,0,0,1041.75,0
509365,,,25898,4,0,0,1418.24,0
509365,,,25899,5,0,0,2084.93,0
509365,,,25900,6,0,0,2383.8,0
509365,,,25901,7,0,0,3009.86,0
509365,,,25902,8,0,0,3631.01,0
509365,,,25903,9,0,0,3960.93,0
509365,,,25904,10,0,0,4368.95,0
509365,08:50:00,08:50:00,22417,11,0,0,4669.04,1
509365,,,23815,12,0,0,5180.47,0
509365,,,25693,13,0,0,5604.87,0
509365,,,15504,14,0,0,5962.23,0
509365,,,23324,15,0,0,6243.56,0
509365,,,15505,16,0,0,6525.24,0
509365,08:57:00,08:57:00,23338,17,0,0,6857.3,1
509365,,,15521,18,0,0,7311.39,0
509365,,,15522,19,0,0,7640.96,0
509365,,,15523,20,0,0,8203.92,0
509365,,,15524,21,0,0,8950.21,0
509365,,,15525,22,0,0,10272.48,0
509365,,,15526,23,0,0,11274.52,0
509365,,,23637,24,0,0,12594.08,0
509365,,,15527,25,0,0,13285.62,0
509365,,,15615,26,0,0,14211.69,0
509365,,,22084,27,0,0,14472.7,0
509365,,,15616,28,0,0,14951.77,0
509365,09:05:00,09:05:00,15655,29,0,0,16197.38,1
509365,,,15656,30,0,0,16384.38,0
509365,,,15657,31,0,0,16984,0
509365,,,15658,32,0,0,17521.08,0
509365,,,15659,33,0,0,17702.11,0
509365,,,15660,34,0,0,18059.08,0
509365,,,25972,35,0,0,18620.5,0
509365,,,15661,36,0,0,19133.1,0
509365,,,15662,37,0,0,19541.54,0
509365,,,15745,38,0,0,20077.62,0
509365,,,15746,39,0,0,20668.1,0
509365,,,15747,40,0,0,20985.68,0
509365,,,15748,41,0,0,21206.56,0
509365,,,15749,42,0,0,21629.35,0
509365,09:18:00,09:18:00,17720,43,0,0,21829.1,1
509366,09:13:00,09:13:00,26621,1,0,0,0,1
509366,,,25896,2,0,0,633.71,0
509366,,,25897,3,0,0,1041.75,0
509366,,,25898,4,0,0,1418.24,0
509366,,,25899,5,0,0,2084.93,0
509366,,,25900,6,0,0,2383.8,0
509366,,,25901,7,0,0,3009.86,0
509366,,,25902,8,0,0,3631.01,0
509366,,,25903,9,0,0,3960.93,0
509366,,,25904,10,0,0,4368.95,0
509366,09:20:00,09:20:00,22417,11,0,0,4669.04,1
509366,,,23815,12,0,0,5180.47,0
509366,,,25693,13,0,0,5604.87,0
509366,,,15504,14,0,0,5962.23,0
509366,,,23324,15,0,0,6243.56,0
509366,,,15505,16,0,0,6525.24,0
509366,09:27:00,09:27:00,23338,17,0,0,6857.3,1
509366,,,15521,18,0,0,7311.39,0
509366,,,15522,19,0,0,7640.96,0
509366,,,15523,20,0,0,8203.92,0
509366,,,15524,21,0,0,8950.21,0
509366,,,15525,22,0,0,10272.48,0
509366,,,15526,23,0,0,11274.52,0
509366,,,23637,24,0,0,12594.08,0
509366,,,15527,25,0,0,13285.62,0
509366,,,15615,26,0,0,14211.69,0
509366,,,22084,27,0,0,14472.7,0
509366,,,15616,28,0,0,14951.77,0
509366,09:35:00,09:35:00,15655,29,0,0,16197.38,1
509366,,,15656,30,0,0,16384.38,0
509366,,,15657,31,0,0,16984,0
509366,,,15658,32,0,0,17521.08,0
509366,,,15659,33,0,0,17702.11,0
509366,,,15660,34,0,0,18059.08,0
509366,,,25972,35,0,0,18620.5,0
509366,,,15661,36,0,0,19133.1,0
509366,,,15662,37,0,0,19541.54,0
509366,,,15745,38,0,0,20077.62,0
509366,,,15746,39,0,0,20668.1,0
509366,,,15747,40,0,0,20985.68,0
509366,,,15748,41,0,0,21206.56,0
509366,,,15749,42,0,0,21629.35,0
509366,09:48:00,09:48:00,17720,43,0,0,21829.1,1
509367,09:43:00,09:43:00,26621,1,0,0,0,1
509367,,,25896,2,0,0,633.71,0
509367,,,25897,3,0,0,1041.75,0
509367,,,25898,4,0,0,1418.24,0
509367,,,25899,5,0,0,2084.93,0
509367,,,25900,6,0,0,2383.8,0
509367,,,25901,7,0,0,3009.86,0
509367,,,25902,8,0,0,3631.01,0
509367,,,25903,9,0,0,3960.93,0
509367,,,25904,10,0,0,4368.95,0
509367,09:50:00,09:50:00,22417,11,0,0,4669.04,1
509367,,,23815,12,0,0,5180.47,0
509367,,,25693,13,0,0,5604.87,0
509367,,,15504,14,0,0,5962.23,0
509367,,,23324,15,0,0,6243.56,0
509367,,,15505,16,0,0,6525.24,0
509367,09:57:00,09:57:00,23338,17,0,0,6857.3,1
509367,,,15521,18,0,0,7311.39,0
509367,,,15522,19,0,0,7640.96,0
509367,,,15523,20,0,0,8203.92,0
509367,,,15524,21,0,0,8950.21,0
509367,,,15525,22,0,0,10272.48,0
509367,,,15526,23,0,0,11274.52,0
509367,,,23637,24,0,0,12594.08,0
509367,,,15527,25,0,0,13285.62,0
509367,,,15615,26,0,0,14211.69,0
509367,,,22084,27,0,0,14472.7,0
509367,,,15616,28,0,0,14951.77,0
509367,10:05:00,10:05:00,15655,29,0,0,16197.38,1
509367,,,15656,30,0,0,16384.38,0
509367,,,15657,31,0,0,16984,0
509367,,,15658,32,0,0,17521.08,0
509367,,,15659,33,0,0,17702.11,0
509367,,,15660,34,0,0,18059.08,0
509367,,,25972,35,0,0,18620.5,0
509367,,,15661,36,0,0,19133.1,0
509367,,,15662,37,0,0,19541.54,0
509367,,,15745,38,0,0,20077.62,0
509367,,,15746,39,0,0,20668.1,0
509367,,,15747,40,0,0,20985.68,0
509367,,,15748,41,0,0,21206.56,0
509367,,,15749,42,0,0,21629.35,0
509367,10:18:00,10:18:00,17720,43,0,0,21829.1,1
509368,10:13:00,10:13:00,26621,1,0,0,0,1
509368,,,25896,2,0,0,633.71,0
509368,,,25897,3,0,0,1041.75,0
509368,,,25898,4,0,0,1418.24,0
509368,,,25899,5,0,0,2084.93,0
509368,,,25900,6,0,0,2383.8,0
509368,,,25901,7,0,0,3009.86,0
509368,,,25902,8,0,0,3631.01,0
509368,,,25903,9,0,0,3960.93,0
509368,,,25904,10,0,0,4368.95,0
509368,10:20:00,10:20:00,22417,11,0,0,4669.04,1
509368,,,23815,12,0,0,5180.47,0
509368,,,25693,13,0,0,5604.87,0
509368,,,15504,14,0,0,5962.23,0
509368,,,23324,15,0,0,6243.56,0
509368,,,15505,16,0,0,6525.24,0
509368,10:27:00,10:27:00,23338,17,0,0,6857.3,1
509368,,,15521,18,0,0,7311.39,0
509368,,,15522,19,0,0,7640.96,0
509368,,,15523,20,0,0,8203.92,0
509368,,,15524,21,0,0,8950.21,0
509368,,,15525,22,0,0,10272.48,0
509368,,,15526,23,0,0,11274.52,0
509368,,,23637,24,0,0,12594.08,0
509368,,,15527,25,0,0,13285.62,0
509368,,,15615,26,0,0,14211.69,0
509368,,,22084,27,0,0,14472.7,0
509368,,,15616,28,0,0,14951.77,0
509368,10:35:00,10:35:00,15655,29,0,0,16197.38,1
509368,,,15656,30,0,0,16384.38,0
509368,,,15657,31,0,0,16984,0
509368,,,15658,32,0,0,17521.08,0
509368,,,15659,33,0,0,17702.11,0
509368,,,15660,34,0,0,18059.08,0
509368,,,25972,35,0,0,18620.5,0
509368,,,15661,36,0,0,19133.1,0
509368,,,15662,37,0,0,19541.54,0
509368,,,15745,38,0,0,20077.62,0
509368,,,15746,39,0,0,20668.1,0
509368,,,15747,40,0,0,20985.68,0
509368,,,15748,41,0,0,21206.56,0
509368,,,15749,42,0,0,21629.35,0
509368,10:48:00,10:48:00,17720,43,0,0,21829.1,1
509369,10:43:00,10:43:00,26621,1,0,0,0,1
509369,,,25896,2,0,0,633.71,0
509369,,,25897,3,0,0,1041.75,0
509369,,,25898,4,0,0,1418.24,0
509369,,,25899,5,0,0,2084.93,0
509369,,,25900,6,0,0,2383.8,0
509369,,,25901,7,0,0,3009.86,0
509369,,,25902,8,0,0,3631.01,0
509369,,,25903,9,0,0,3960.93,0
509369,,,25904,10,0,0,4368.95,0
509369,10:50:00,10:50:00,22417,11,0,0,4669.04,1
509369,,,23815,12,0,0,5180.47,0
509369,,,25693,13,0,0,5604.87,0
509369,,,15504,14,0,0,5962.23,0
509369,,,23324,15,0,0,6243.56,0
509369,,,15505,16,0,0,6525.24,0
509369,10:57:00,10:57:00,23338,17,0,0,6857.3,1
509369,,,15521,18,0,0,7311.39,0
509369,,,15522,19,0,0,7640.96,0
509369,,,15523,20,0,0,8203.92,0
509369,,,15524,21,0,0,8950.21,0
509369,,,15525,22,0,0,10272.48,0
509369,,,15526,23,0,0,11274.52,0
509369,,,23637,24,0,0,12594.08,0
509369,,,15527,25,0,0,13285.62,0
509369,,,15615,26,0,0,14211.69,0
509369,,,22084,27,0,0,14472.7,0
509369,,,15616,28,0,0,14951.77,0
509369,11:05:00,11:05:00,15655,29,0,0,16197.38,1
509369,,,15656,30,0,0,16384.38,0
509369,,,15657,31,0,0,16984,0
509369,,,15658,32,0,0,17521.08,0
509369,,,15659,33,0,0,17702.11,0
509369,,,15660,34,0,0,18059.08,0
509369,,,25972,35,0,0,18620.5,0
509369,,,15661,36,0,0,19133.1,0
509369,,,15662,37,0,0,19541.54,0
509369,,,15745,38,0,0,20077.62,0
509369,,,15746,39,0,0,20668.1,0
509369,,,15747,40,0,0,20985.68,0
509369,,,15748,41,0,0,21206.56,0
509369,,,15749,42,0,0,21629.35,0
509369,11:18:00,11:18:00,17720,43,0,0,21829.1,1
509370,11:13:00,11:13:00,26621,1,0,0,0,1
509370,,,25896,2,0,0,633.71,0
509370,,,25897,3,0,0,1041.75,0
509370,,,25898,4,0,0,1418.24,0
509370,,,25899,5,0,0,2084.93,0
509370,,,25900,6,0,0,2383.8,0
509370,,,25901,7,0,0,3009.86,0
509370,,,25902,8,0,0,3631.01,0
509370,,,25903,9,0,0,3960.93,0
509370,,,25904,10,0,0,4368.95,0
509370,11:20:00,11:20:00,22417,11,0,0,4669.04,1
509370,,,23815,12,0,0,5180.47,0
509370,,,25693,13,0,0,5604.87,0
509370,,,15504,14,0,0,5962.23,0
509370,,,23324,15,0,0,6243.56,0
509370,,,15505,16,0,0,6525.24,0
509370,11:27:00,11:27:00,23338,17,0,0,6857.3,1
509370,,,15521,18,0,0,7311.39,0
509370,,,15522,19,0,0,7640.96,0
509370,,,15523,20,0,0,8203.92,0
509370,,,15524,21,0,0,8950.21,0
509370,,,15525,22,0,0,10272.48,0
509370,,,15526,23,0,0,11274.52,0
509370,,,23637,24,0,0,12594.08,0
509370,,,15527,25,0,0,13285.62,0
509370,,,15615,26,0,0,14211.69,0
509370,,,22084,27,0,0,14472.7,0
509370,,,15616,28,0,0,14951.77,0
509370,11:35:00,11:35:00,15655,29,0,0,16197.38,1
509370,,,15656,30,0,0,16384.38,0
509370,,,15657,31,0,0,16984,0
509370,,,15658,32,0,0,17521.08,0
509370,,,15659,33,0,0,17702.11,0
509370,,,15660,34,0,0,18059.08,0
509370,,,25972,35,0,0,18620.5,0
509370,,,15661,36,0,0,19133.1,0
509370,,,15662,37,0,0,19541.54,0
509370,,,15745,38,0,0,20077.62,0
509370,,,15746,39,0,0,20668.1,0
509370,,,15747,40,0,0,20985.68,0
509370,,,15748,41,0,0,21206.56,0
509370,,,15749,42,0,0,21629.35,0
509370,11:48:00,11:48:00,17720,43,0,0,21829.1,1
509371,11:43:00,11:43:00,26621,1,0,0,0,1
509371,,,25896,2,0,0,633.71,0
509371,,,25897,3,0,0,1041.75,0
509371,,,25898,4,0,0,1418.24,0
509371,,,25899,5,0,0,2084.93,0
509371,,,25900,6,0,0,2383.8,0
509371,,,25901,7,0,0,3009.86,0
509371,,,25902,8,0,0,3631.01,0
509371,,,25903,9,0,0,3960.93,0
509371,,,25904,10,0,0,4368.95,0
509371,11:50:00,11:50:00,22417,11,0,0,4669.04,1
509371,,,23815,12,0,0,5180.47,0
509371,,,25693,13,0,0,5604.87,0
509371,,,15504,14,0,0,5962.23,0
509371,,,23324,15,0,0,6243.56,0
509371,,,15505,16,0,0,6525.24,0
509371,11:57:00,11:57:00,23338,17,0,0,6857.3,1
509371,,,15521,18,0,0,7311.39,0
509371,,,15522,19,0,0,7640.96,0
509371,,,15523,20,0,0,8203.92,0
509371,,,15524,21,0,0,8950.21,0
509371,,,15525,22,0,0,10272.48,0
509371,,,15526,23,0,0,11274.52,0
509371,,,23637,24,0,0,12594.08,0
509371,,,15527,25,0,0,13285.62,0
509371,,,15615,26,0,0,14211.69,0
509371,,,22084,27,0,0,14472.7,0
509371,,,15616,28,0,0,14951.77,0
509371,12:05:00,12:05:00,15655,29,0,0,16197.38,1
509371,,,15656,30,0,0,16384.38,0
509371,,,15657,31,0,0,16984,0
509371,,,15658,32,0,0,17521.08,0
509371,,,15659,33,0,0,17702.11,0
509371,,,15660,34,0,0,18059.08,0
509371,,,25972,35,0,0,18620.5,0
509371,,,15661,36,0,0,19133.1,0
509371,,,15662,37,0,0,19541.54,0
509371,,,15745,38,0,0,20077.62,0
509371,,,15746,39,0,0,20668.1,0
509371,,,15747,40,0,0,20985.68,0
509371,,,15748,41,0,0,21206.56,0
509371,,,15749,42,0,0,21629.35,0
509371,12:18:00,12:18:00,17720,43,0,0,21829.1,1
509372,12:13:00,12:13:00,26621,1,0,0,0,1
509372,,,25896,2,0,0,633.71,0
509372,,,25897,3,0,0,1041.75,0
509372,,,25898,4,0,0,1418.24,0
509372,,,25899,5,0,0,2084.93,0
509372,,,25900,6,0,0,2383.8,0
509372,,,25901,7,0,0,3009.86,0
509372,,,25902,8,0,0,3631.01,0
509372,,,25903,9,0,0,3960.93,0
509372,,,25904,10,0,0,4368.95,0
509372,12:20:00,12:20:00,22417,11,0,0,4669.04,1
509372,,,23815,12,0,0,5180.47,0
509372,,,25693,13,0,0,5604.87,0
509372,,,15504,14,0,0,5962.23,0
509372,,,23324,15,0,0,6243.56,0
509372,,,15505,16,0,0,6525.24,0
509372,12:27:00,12:27:00,23338,17,0,0,6857.3,1
509372,,,15521,18,0,0,7311.39,0
509372,,,15522,19,0,0,7640.96,0
509372,,,15523,20,0,0,8203.92,0
509372,,,15524,21,0,0,8950.21,0
509372,,,15525,22,0,0,10272.48,0
509372,,,15526,23,0,0,11274.52,0
509372,,,23637,24,0,0,12594.08,0
509372,,,15527,25,0,0,13285.62,0
509372,,,15615,26,0,0,14211.69,0
509372,,,22084,27,0,0,14472.7,0
509372,,,15616,28,0,0,14951.77,0
509372,12:35:00,12:35:00,15655,29,0,0,16197.38,1
509372,,,15656,30,0,0,16384.38,0
509372,,,15657,31,0,0,16984,0
509372,,,15658,32,0,0,17521.08,0
509372,,,15659,33,0,0,17702.11,0
509372,,,15660,34,0,0,18059.08,0
509372,,,25972,35,0,0,18620.5,0
509372,,,15661,36,0,0,19133.1,0
509372,,,15662,37,0,0,19541.54,0
509372,,,15745,38,0,0,20077.62,0
509372,,,15746,39,0,0,20668.1,0
509372,,,15747,40,0,0,20985.68,0
509372,,,15748,41,0,0,21206.56,0
509372,,,15749,42,0,0,21629.35,0
509372,12:48:00,12:48:00,17720,43,0,0,21829.1,1
509373,12:43:00,12:43:00,26621,1,0,0,0,1
509373,,,25896,2,0,0,633.71,0
509373,,,25897,3,0,0,1041.75,0
509373,,,25898,4,0,0,1418.24,0
509373,,,25899,5,0,0,2084.93,0
509373,,,25900,6,0,0,2383.8,0
509373,,,25901,7,0,0,3009.86,0
509373,,,25902,8,0,0,3631.01,0
509373,,,25903,9,0,0,3960.93,0
509373,,,25904,10,0,0,4368.95,0
509373,12:50:00,12:50:00,22417,11,0,0,4669.04,1
509373,,,23815,12,0,0,5180.47,0
509373,,,25693,13,0,0,5604.87,0
509373,,,15504,14,0,0,5962.23,0
509373,,,23324,15,0,0,6243.56,0
509373,,,15505,16,0,0,6525.24,0
509373,12:57:00,12:57:00,23338,17,0,0,6857.3,1
509373,,,15521,18,0,0,7311.39,0
509373,,,15522,19,0,0,7640.96,0
509373,,,15523,20,0,0,8203.92,0
509373,,,15524,21,0,0,8950.21,0
509373,,,15525,22,0,0,10272.48,0
509373,,,15526,23,0,0,11274.52,0
509373,,,23637,24,0,0,12594.08,0
509373,,,15527,25,0,0,13285.62,0
509373,,,15615,26,0,0,14211.69,0
509373,,,22084,27,0,0,14472.7,0
509373,,,15616,28,0,0,14951.77,0
509373,13:05:00,13:05:00,15655,29,0,0,16197.38,1
509373,,,15656,30,0,0,16384.38,0
509373,,,15657,31,0,0,16984,0
509373,,,15658,32,0,0,17521.08,0
509373,,,15659,33,0,0,17702.11,0
509373,,,15660,34,0,0,18059.08,0
509373,,,25972,35,0,0,18620.5,0
509373,,,15661,36,0,0,19133.1,0
509373,,,15662,37,0,0,19541.54,0
509373,,,15745,38,0,0,20077.62,0
509373,,,15746,39,0,0,20668.1,0
509373,,,15747,40,0,0,20985.68,0
509373,,,15748,41,0,0,21206.56,0
509373,,,15749,42,0,0,21629.35,0
509373,13:18:00,13:18:00,17720,43,0,0,21829.1,1
509374,13:13:00,13:13:00,26621,1,0,0,0,1
509374,,,25896,2,0,0,633.71,0
509374,,,25897,3,0,0,1041.75,0
509374,,,25898,4,0,0,1418.24,0
509374,,,25899,5,0,0,2084.93,0
509374,,,25900,6,0,0,2383.8,0
509374,,,25901,7,0,0,3009.86,0
509374,,,25902,8,0,0,3631.01,0
509374,,,25903,9,0,0,3960.93,0
509374,,,25904,10,0,0,4368.95,0
509374,13:20:00,13:20:00,22417,11,0,0,4669.04,1
509374,,,23815,12,0,0,5180.47,0
509374,,,25693,13,0,0,5604.87,0
509374,,,15504,14,0,0,5962.23,0
509374,,,23324,15,0,0,6243.56,0
509374,,,15505,16,0,0,6525.24,0
509374,13:27:00,13:27:00,23338,17,0,0,6857.3,1
509374,,,15521,18,0,0,7311.39,0
509374,,,15522,19,0,0,7640.96,0
509374,,,15523,20,0,0,8203.92,0
509374,,,15524,21,0,0,8950.21,0
509374,,,15525,22,0,0,10272.48,0
509374,,,15526,23,0,0,11274.52,0
509374,,,23637,24,0,0,12594.08,0
509374,,,15527,25,0,0,13285.62,0
509374,,,15615,26,0,0,14211.69,0
509374,,,22084,27,0,0,14472.7,0
509374,,,15616,28,0,0,14951.77,0
509374,13:35:00,13:35:00,15655,29,0,0,16197.38,1
509374,,,15656,30,0,0,16384.38,0
509374,,,15657,31,0,0,16984,0
509374,,,15658,32,0,0,17521.08,0
509374,,,15659,33,0,0,17702.11,0
509374,,,15660,34,0,0,18059.08,0
509374,,,25972,35,0,0,18620.5,0
509374,,,15661,36,0,0,19133.1,0
509374,,,15662,37,0,0,19541.54,0
509374,,,15745,38,0,0,20077.62,0
509374,,,15746,39,0,0,20668.1,0
509374,,,15747,40,0,0,20985.68,0
509374,,,15748,41,0,0,21206.56,0
509374,,,15749,42,0,0,21629.35,0
509374,13:48:00,13:48:00,17720,43,0,0,21829.1,1
509375,13:43:00,13:43:00,26621,1,0,0,0,1
509375,,,25896,2,0,0,633.71,0
509375,,,25897,3,0,0,1041.75,0
509375,,,25898,4,0,0,1418.24,0
509375,,,25899,5,0,0,2084.93,0
509375,,,25900,6,0,0,2383.8,0
509375,,,25901,7,0,0,3009.86,0
509375,,,25902,8,0,0,3631.01,0
509375,,,25903,9,0,0,3960.93,0
509375,,,25904,10,0,0,4368.95,0
509375,13:50:00,13:50:00,22417,11,0,0,4669.04,1
509375,,,23815,12,0,0,5180.47,0
509375,,,25693,13,0,0,5604.87,0
509375,,,15504,14,0,0,5962.23,0
509375,,,23324,15,0,0,6243.56,0
509375,,,15505,16,0,0,6525.24,0
509375,13:57:00,13:57:00,23338,17,0,0,6857.3,1
509375,,,15521,18,0,0,7311.39,0
509375,,,15522,19,0,0,7640.96,0
509375,,,15523,20,0,0,8203.92,0
509375,,,15524,21,0,0,8950.21,0
509375,,,15525,22,0,0,10272.48,0
509375,,,15526,23,0,0,11274.52,0
509375,,,23637,24,0,0,12594.08,0
509375,,,15527,25,0,0,13285.62,0
509375,,,15615,26,0,0,14211.69,0
509375,,,22084,27,0,0,14472.7,0
509375,,,15616,28,0,0,14951.77,0
509375,14:05:00,14:05:00,15655,29,0,0,16197.38,1
509375,,,15656,30,0,0,16384.38,0
509375,,,15657,31,0,0,16984,0
509375,,,15658,32,0,0,17521.08,0
509375,,,15659,33,0,0,17702.11,0
509375,,,15660,34,0,0,18059.08,0
509375,,,25972,35,0,0,18620.5,0
509375,,,15661,36,0,0,19133.1,0
509375,,,15662,37,0,0,19541.54,0
509375,,,15745,38,0,0,20077.62,0
509375,,,15746,39,0,0,20668.1,0
509375,,,15747,40,0,0,20985.68,0
509375,,,15748,41,0,0,21206.56,0
509375,,,15749,42,0,0,21629.35,0
509375,14:18:00,14:18:00,17720,43,0,0,21829.1,1
509376,14:13:00,14:13:00,26621,1,0,0,0,1
509376,,,25896,2,0,0,633.71,0
509376,,,25897,3,0,0,1041.75,0
509376,,,25898,4,0,0,1418.24,0
509376,,,25899,5,0,0,2084.93,0
509376,,,25900,6,0,0,2383.8,0
509376,,,25901,7,0,0,3009.86,0
509376,,,25902,8,0,0,3631.01,0
509376,,,25903,9,0,0,3960.93,0
509376,,,25904,10,0,0,4368.95,0
509376,14:20:00,14:20:00,22417,11,0,0,4669.04,1
509376,,,23815,12,0,0,5180.47,0
509376,,,25693,13,0,0,5604.87,0
509376,,,15504,14,0,0,5962.23,0
509376,,,23324,15,0,0,6243.56,0
509376,,,15505,16,0,0,6525.24,0
509376,14:27:00,14:27:00,23338,17,0,0,6857.3,1
509376,,,15521,18,0,0,7311.39,0
509376,,,15522,19,0,0,7640.96,0
509376,,,15523,20,0,0,8203.92,0
509376,,,15524,21,0,0,8950.21,0
509376,,,15525,22,0,0,10272.48,0
509376,,,15526,23,0,0,11274.52,0
509376,,,23637,24,0,0,12594.08,0
509376,,,15527,25,0,0,13285.62,0
509376,,,15615,26,0,0,14211.69,0
509376,,,22084,27,0,0,14472.7,0
509376,,,15616,28,0,0,14951.77,0
509376,14:35:00,14:35:00,15655,29,0,0,16197.38,1
509376,,,15656,30,0,0,16384.38,0
509376,,,15657,31,0,0,16984,0
509376,,,15658,32,0,0,17521.08,0
509376,,,15659,33,0,0,17702.11,0
509376,,,15660,34,0,0,18059.08,0
509376,,,25972,35,0,0,18620.5,0
509376,,,15661,36,0,0,19133.1,0
509376,,,15662,37,0,0,19541.54,0
509376,,,15745,38,0,0,20077.62,0
509376,,,15746,39,0,0,20668.1,0
509376,,,15747,40,0,0,20985.68,0
509376,,,15748,41,0,0,21206.56,0
509376,,,15749,42,0,0,21629.35,0
509376,14:48:00,14:48:00,17720,43,0,0,21829.1,1
509377,14:40:00,14:40:00,26621,1,0,0,0,1
509377,,,25896,2,0,0,633.71,0
509377,,,25897,3,0,0,1041.75,0
509377,,,25898,4,0,0,1418.24,0
509377,,,25899,5,0,0,2084.93,0
509377,,,25900,6,0,0,2383.8,0
509377,,,25901,7,0,0,3009.86,0
509377,,,25902,8,0,0,3631.01,0
509377,,,25903,9,0,0,3960.93,0
509377,,,25904,10,0,0,4368.95,0
509377,14:48:00,14:48:00,22417,11,0,0,4669.04,1
509377,,,23815,12,0,0,5180.47,0
509377,,,25693,13,0,0,5604.87,0
509377,,,15504,14,0,0,5962.23,0
509377,,,23324,15,0,0,6243.56,0
509377,,,15505,16,0,0,6525.24,0
509377,14:55:00,14:55:00,23338,17,0,0,6857.3,1
509377,,,15521,18,0,0,7311.39,0
509377,,,15522,19,0,0,7640.96,0
509377,,,15523,20,0,0,8203.92,0
509377,,,15524,21,0,0,8950.21,0
509377,,,15525,22,0,0,10272.48,0
509377,,,15526,23,0,0,11274.52,0
509377,,,23637,24,0,0,12594.08,0
509377,,,15527,25,0,0,13285.62,0
509377,,,15615,26,0,0,14211.69,0
509377,,,22084,27,0,0,14472.7,0
509377,,,15616,28,0,0,14951.77,0
509377,15:03:00,15:03:00,15655,29,0,0,16197.38,1
509377,,,15656,30,0,0,16384.38,0
509377,,,15657,31,0,0,16984,0
509377,,,15658,32,0,0,17521.08,0
509377,,,15659,33,0,0,17702.11,0
509377,,,15660,34,0,0,18059.08,0
509377,,,25972,35,0,0,18620.5,0
509377,,,15661,36,0,0,19133.1,0
509377,,,15662,37,0,0,19541.54,0
509377,,,15745,38,0,0,20077.62,0
509377,,,15746,39,0,0,20668.1,0
509377,,,15747,40,0,0,20985.68,0
509377,,,15748,41,0,0,21206.56,0
509377,,,15749,42,0,0,21629.35,0
509377,15:17:00,15:17:00,17720,43,0,0,21829.1,1
509378,15:12:00,15:12:00,26621,1,0,0,0,1
509378,,,25896,2,0,0,633.71,0
509378,,,25897,3,0,0,1041.75,0
509378,,,25898,4,0,0,1418.24,0
509378,,,25899,5,0,0,2084.93,0
509378,,,25900,6,0,0,2383.8,0
509378,,,25901,7,0,0,3009.86,0
509378,,,25902,8,0,0,3631.01,0
509378,,,25903,9,0,0,3960.93,0
509378,,,25904,10,0,0,4368.95,0
509378,15:20:00,15:20:00,22417,11,0,0,4669.04,1
509378,,,23815,12,0,0,5180.47,0
509378,,,25693,13,0,0,5604.87,0
509378,,,15504,14,0,0,5962.23,0
509378,,,23324,15,0,0,6243.56,0
509378,,,15505,16,0,0,6525.24,0
509378,15:27:00,15:27:00,23338,17,0,0,6857.3,1
509378,,,15521,18,0,0,7311.39,0
509378,,,15522,19,0,0,7640.96,0
509378,,,15523,20,0,0,8203.92,0
509378,,,15524,21,0,0,8950.21,0
509378,,,15525,22,0,0,10272.48,0
509378,,,15526,23,0,0,11274.52,0
509378,,,23637,24,0,0,12594.08,0
509378,,,15527,25,0,0,13285.62,0
509378,,,15615,26,0,0,14211.69,0
509378,,,22084,27,0,0,14472.7,0
509378,,,15616,28,0,0,14951.77,0
509378,15:35:00,15:35:00,15655,29,0,0,16197.38,1
509378,,,15656,30,0,0,16384.38,0
509378,,,15657,31,0,0,16984,0
509378,,,15658,32,0,0,17521.08,0
509378,,,15659,33,0,0,17702.11,0
509378,,,15660,34,0,0,18059.08,0
509378,,,25972,35,0,0,18620.5,0
509378,,,15661,36,0,0,19133.1,0
509378,,,15662,37,0,0,19541.54,0
509378,,,15745,38,0,0,20077.62,0
509378,,,15746,39,0,0,20668.1,0
509378,,,15747,40,0,0,20985.68,0
509378,,,15748,41,0,0,21206.56,0
509378,,,15749,42,0,0,21629.35,0
509378,15:48:00,15:48:00,17720,43,0,0,21829.1,1
509379,15:48:00,15:48:00,26621,1,0,0,0,1
509379,,,25896,2,0,0,633.71,0
509379,,,25897,3,0,0,1041.75,0
509379,,,25898,4,0,0,1418.24,0
509379,,,25899,5,0,0,2084.93,0
509379,,,25900,6,0,0,2383.8,0
509379,,,25901,7,0,0,3009.86,0
509379,,,25902,8,0,0,3631.01,0
509379,,,25903,9,0,0,3960.93,0
509379,,,25904,10,0,0,4368.95,0
509379,15:55:00,15:55:00,22417,11,0,0,4669.04,1
509379,,,23815,12,0,0,5180.47,0
509379,,,25693,13,0,0,5604.87,0
509379,,,15504,14,0,0,5962.23,0
509379,,,23324,15,0,0,6243.56,0
509379,,,15505,16,0,0,6525.24,0
509379,16:00:00,16:00:00,23338,17,0,0,6857.3,1
509379,,,15521,18,0,0,7311.39,0
509379,,,15522,19,0,0,7640.96,0
509379,,,15523,20,0,0,8203.92,0
509379,,,15524,21,0,0,8950.21,0
509379,,,15525,22,0,0,10272.48,0
509379,,,15526,23,0,0,11274.52,0
509379,,,23637,24,0,0,12594.08,0
509379,,,15527,25,0,0,13285.62,0
509379,,,15615,26,0,0,14211.69,0
509379,,,22084,27,0,0,14472.7,0
509379,,,15616,28,0,0,14951.77,0
509379,16:08:00,16:08:00,15655,29,0,0,16197.38,1
509379,,,15656,30,0,0,16384.38,0
509379,,,15657,31,0,0,16984,0
509379,,,15658,32,0,0,17521.08,0
509379,,,15659,33,0,0,17702.11,0
509379,,,15660,34,0,0,18059.08,0
509379,,,25972,35,0,0,18620.5,0
509379,,,15661,36,0,0,19133.1,0
509379,,,15662,37,0,0,19541.54,0
509379,,,15745,38,0,0,20077.62,0
509379,,,15746,39,0,0,20668.1,0
509379,,,15747,40,0,0,20985.68,0
509379,,,15748,41,0,0,21206.56,0
509379,,,15749,42,0,0,21629.35,0
509379,16:22:00,16:22:00,17720,43,0,0,21829.1,1
509380,05:25:00,05:25:00,26621,1,0,0,0,1
509380,,,25896,2,0,0,633.71,0
509380,,,25897,3,0,0,1041.75,0
509380,,,25898,4,0,0,1418.24,0
509380,,,25899,5,0,0,2084.93,0
509380,,,25900,6,0,0,2383.8,0
509380,,,25901,7,0,0,3009.86,0
509380,,,25902,8,0,0,3631.01,0
509380,,,25903,9,0,0,3960.93,0
509380,,,25904,10,0,0,4368.95,0
509380,05:33:00,05:33:00,22417,11,0,0,4669.04,1
509380,,,23815,12,0,0,5180.47,0
509380,,,25693,13,0,0,5604.87,0
509380,,,15504,14,0,0,5962.23,0
509380,,,23324,15,0,0,6243.56,0
509380,,,15505,16,0,0,6525.24,0
509380,05:39:00,05:39:00,23338,17,0,0,6857.3,1
509380,,,15521,18,0,0,7311.39,0
509380,,,15522,19,0,0,7640.96,0
509380,,,15523,20,0,0,8203.92,0
509380,,,15524,21,0,0,8950.21,0
509380,,,15525,22,0,0,10272.48,0
509380,,,15526,23,0,0,11274.52,0
509380,,,23637,24,0,0,12594.08,0
509380,,,15527,25,0,0,13285.62,0
509380,,,15615,26,0,0,14211.69,0
509380,,,22084,27,0,0,14472.7,0
509380,,,15616,28,0,0,14951.77,0
509380,05:47:00,05:47:00,15655,29,0,0,16197.38,1
509380,,,15656,30,0,0,16384.38,0
509380,,,15657,31,0,0,16984,0
509380,,,15658,32,0,0,17521.08,0
509380,,,15659,33,0,0,17702.11,0
509380,,,15660,34,0,0,18059.08,0
509380,,,25972,35,0,0,18620.5,0
509380,,,15661,36,0,0,19133.1,0
509380,,,15662,37,0,0,19541.54,0
509380,,,15745,38,0,0,20077.62,0
509380,,,15746,39,0,0,20668.1,0
509380,,,15747,40,0,0,20985.68,0
509380,,,15748,41,0,0,21206.56,0
509380,,,15749,42,0,0,21629.35,0
509380,06:00:00,06:00:00,17720,43,0,0,21829.1,1
509381,04:55:00,04:55:00,26621,1,0,0,0,1
509381,,,25896,2,0,0,633.71,0
509381,,,25897,3,0,0,1041.75,0
509381,,,25898,4,0,0,1418.24,0
509381,,,25899,5,0,0,2084.93,0
509381,,,25900,6,0,0,2383.8,0
509381,,,25901,7,0,0,3009.86,0
509381,,,25902,8,0,0,3631.01,0
509381,,,25903,9,0,0,3960.93,0
509381,,,25904,10,0,0,4368.95,0
509381,05:03:00,05:03:00,22417,11,0,0,4669.04,1
509381,,,23815,12,0,0,5180.47,0
509381,,,25693,13,0,0,5604.87,0
509381,,,15504,14,0,0,5962.23,0
509381,,,23324,15,0,0,6243.56,0
509381,,,15505,16,0,0,6525.24,0
509381,05:09:00,05:09:00,23338,17,0,0,6857.3,1
509381,,,15521,18,0,0,7311.39,0
509381,,,15522,19,0,0,7640.96,0
509381,,,15523,20,0,0,8203.92,0
509381,,,15524,21,0,0,8950.21,0
509381,,,15525,22,0,0,10272.48,0
509381,,,15526,23,0,0,11274.52,0
509381,,,23637,24,0,0,12594.08,0
509381,,,15527,25,0,0,13285.62,0
509381,,,15615,26,0,0,14211.69,0
509381,,,22084,27,0,0,14472.7,0
509381,,,15616,28,0,0,14951.77,0
509381,05:17:00,05:17:00,15655,29,0,0,16197.38,1
509381,,,15656,30,0,0,16384.38,0
509381,,,15657,31,0,0,16984,0
509381,,,15658,32,0,0,17521.08,0
509381,,,15659,33,0,0,17702.11,0
509381,,,15660,34,0,0,18059.08,0
509381,,,25972,35,0,0,18620.5,0
509381,,,15661,36,0,0,19133.1,0
509381,,,15662,37,0,0,19541.54,0
509381,,,15745,38,0,0,20077.62,0
509381,,,15746,39,0,0,20668.1,0
509381,,,15747,40,0,0,20985.68,0
509381,,,15748,41,0,0,21206.56,0
509381,,,15749,42,0,0,21629.35,0
509381,05:30:00,05:30:00,17720,43,0,0,21829.1,1
509429,15:10:00,15:10:00,18821,1,0,0,0,1
509429,,,18816,2,0,0,255.83,0
509429,,,18817,3,0,0,516.71,0
509429,,,22131,4,0,0,1061.15,0
509429,,,22132,5,0,0,1346.24,0
509429,,,22133,6,0,0,1547.98,0
509429,,,18804,7,0,0,1955.62,0
509429,,,18805,8,0,0,2341.1,0
509429,,,18806,9,0,0,2705.01,0
509429,,,18807,10,0,0,2889.18,0
509429,,,18808,11,0,0,3189.74,0
509429,,,18665,12,0,0,3488.74,0
509429,,,18931,13,0,0,3876.78,0
509429,,,18932,14,0,0,4056.43,0
509429,,,18933,15,0,0,4367.65,0
509429,,,18934,16,0,0,4688.25,0
509429,,,16274,17,0,0,4887.31,0
509429,,,16275,18,0,0,5446.18,0
509429,15:22:00,15:22:00,12549,19,0,0,6498.78,1
509430,15:10:00,15:10:00,18821,1,0,0,0,1
509430,,,18816,2,0,0,255.83,0
509430,,,18817,3,0,0,516.71,0
509430,,,22131,4,0,0,1061.15,0
509430,,,22132,5,0,0,1346.24,0
509430,,,22133,6,0,0,1547.98,0
509430,,,18804,7,0,0,1955.62,0
509430,,,18805,8,0,0,2341.1,0
509430,,,18806,9,0,0,2705.01,0
509430,,,18807,10,0,0,2889.18,0
509430,,,18808,11,0,0,3189.74,0
509430,,,18665,12,0,0,3488.74,0
509430,,,18931,13,0,0,3876.78,0
509430,,,18932,14,0,0,4056.43,0
509430,,,18933,15,0,0,4367.65,0
509430,,,18934,16,0,0,4688.25,0
509430,,,16274,17,0,0,4887.31,0
509430,,,16275,18,0,0,5446.18,0
509430,15:22:00,15:22:00,12549,19,0,0,6498.78,1
509431,14:45:00,14:45:00,18821,1,0,0,0,1
509431,,,18816,2,0,0,255.83,0
509431,,,18817,3,0,0,516.71,0
509431,,,22131,4,0,0,1061.15,0
509431,,,22132,5,0,0,1346.24,0
509431,,,22133,6,0,0,1547.98,0
509431,,,18804,7,0,0,1955.62,0
509431,,,18805,8,0,0,2341.1,0
509431,,,18806,9,0,0,2705.01,0
509431,,,18807,10,0,0,2889.18,0
509431,,,18808,11,0,0,3189.74,0
509431,,,18665,12,0,0,3488.74,0
509431,,,18931,13,0,0,3876.78,0
509431,,,18932,14,0,0,4056.43,0
509431,,,18933,15,0,0,4367.65,0
509431,,,18934,16,0,0,4688.25,0
509431,,,16274,17,0,0,4887.31,0
509431,,,16275,18,0,0,5446.18,0
509431,14:57:00,14:57:00,12549,19,0,0,6498.78,1
509432,14:45:00,14:45:00,18821,1,0,0,0,1
509432,,,18816,2,0,0,255.83,0
509432,,,18817,3,0,0,516.71,0
509432,,,22131,4,0,0,1061.15,0
509432,,,22132,5,0,0,1346.24,0
509432,,,22133,6,0,0,1547.98,0
509432,,,18804,7,0,0,1955.62,0
509432,,,18805,8,0,0,2341.1,0
509432,,,18806,9,0,0,2705.01,0
509432,,,18807,10,0,0,2889.18,0
509432,,,18808,11,0,0,3189.74,0
509432,,,18665,12,0,0,3488.74,0
509432,,,18931,13,0,0,3876.78,0
509432,,,18932,14,0,0,4056.43,0
509432,,,18933,15,0,0,4367.65,0
509432,,,18934,16,0,0,4688.25,0
509432,,,16274,17,0,0,4887.31,0
509432,,,16275,18,0,0,5446.18,0
509432,14:57:00,14:57:00,12549,19,0,0,6498.78,1
510351,15:28:00,15:28:00,11358,1,0,0,0,1
510351,,,11614,2,0,0,645.72,0
510351,,,11615,3,0,0,1205.09,0
510351,,,11616,4,0,0,1427.14,0
510351,,,15912,5,0,0,1745.06,0
510351,,,16623,6,0,0,2006.7,0
510351,,,16635,7,0,0,2480.69,0
510351,,,16645,8,0,0,2869.61,0
510351,,,16646,9,0,0,3115.26,0
510351,,,16642,10,0,0,3382.99,0
510351,,,15833,11,0,0,3540.98,0
510351,,,15834,12,0,0,3735.86,0
510351,,,16620,13,0,0,4579.78,0
510351,,,15890,14,0,0,4961.28,0
510351,,,15829,15,0,0,5563.55,0
510351,,,15830,16,0,0,5998.21,0
510351,,,16626,17,0,0,6600.67,0
510351,,,16627,18,0,0,6948.92,0
510351,,,16628,19,0,0,7177.35,0
510351,,,12154,20,0,0,7714.36,0
510351,,,12155,21,0,0,7907.81,0
510351,,,12156,22,0,0,8195.12,0
510351,,,12157,23,0,0,8369.91,0
510351,,,12158,24,0,0,8681.87,0
510351,15:48:00,15:48:00,12159,25,0,0,8960.68,1
510351,,,12160,26,0,0,9175.04,0
510351,,,12161,27,0,0,9468.64,0
510351,,,12162,28,0,0,9700.87,0
510351,,,12163,29,0,0,9883.8,0
510351,,,12164,30,0,0,10053.94,0
510351,,,12165,31,0,0,10288.12,0
510351,,,12166,32,0,0,10588.12,0
510351,,,12167,33,0,0,10956.54,0
510351,,,12168,34,0,0,11120.99,0
510351,15:54:00,15:54:00,12169,35,0,0,11333.06,1
510351,,,12170,36,0,0,11766.42,0
510351,,,12171,37,0,0,11968.45,0
510351,,,12172,38,0,0,12149.06,0
510351,,,12173,39,0,0,12511.85,0
510351,,,26630,40,0,0,12868.66,0
510351,,,26622,41,0,0,13132.07,0
510351,,,26623,42,0,0,13377.75,0
510351,,,26201,43,0,0,13766.57,0
510351,,,10225,44,0,0,14209.1,0
510351,16:18:00,16:18:00,12204,45,0,0,14937.72,1
510352,16:43:00,16:43:00,11358,1,0,0,0,1
510352,,,11614,2,0,0,645.72,0
510352,,,11615,3,0,0,1205.09,0
510352,,,11616,4,0,0,1427.14,0
510352,,,15912,5,0,0,1745.06,0
510352,,,16623,6,0,0,2006.7,0
510352,,,16635,7,0,0,2480.69,0
510352,,,16645,8,0,0,2869.61,0
510352,,,16646,9,0,0,3115.26,0
510352,,,16642,10,0,0,3382.99,0
510352,,,15830,11,0,0,3672.03,0
510352,,,16626,12,0,0,4274.49,0
510352,,,16627,13,0,0,4622.74,0
510352,,,16628,14,0,0,4851.16,0
510352,,,12154,15,0,0,5388.18,0
510352,,,12155,16,0,0,5581.63,0
510352,,,12156,17,0,0,5868.93,0
510352,,,12157,18,0,0,6043.72,0
510352,,,12158,19,0,0,6355.68,0
510352,16:58:00,16:58:00,12159,20,0,0,6634.49,1
510352,,,12160,21,0,0,6848.85,0
510352,,,12161,22,0,0,7142.46,0
510352,,,12162,23,0,0,7374.68,0
510352,,,12163,24,0,0,7557.62,0
510352,,,12164,25,0,0,7727.76,0
510352,,,12165,26,0,0,7961.94,0
510352,,,12166,27,0,0,8261.94,0
510352,,,12167,28,0,0,8630.36,0
510352,,,12168,29,0,0,8794.81,0
510352,17:04:00,17:04:00,12169,30,0,0,9006.87,1
510352,,,12170,31,0,0,9440.24,0
510352,,,12171,32,0,0,9642.27,0
510352,,,12172,33,0,0,9822.88,0
510352,,,12173,34,0,0,10185.67,0
510352,,,26630,35,0,0,10542.47,0
510352,,,26622,36,0,0,10805.89,0
510352,,,26623,37,0,0,11051.56,0
510352,,,26201,38,0,0,11440.39,0
510352,,,10225,39,0,0,11882.91,0
510352,17:28:00,17:28:00,12204,40,0,0,12611.54,1
510353,10:00:00,10:00:00,11358,1,0,0,0,1
510353,,,11614,2,0,0,645.72,0
510353,,,11615,3,0,0,1205.09,0
510353,,,11616,4,0,0,1427.14,0
510353,,,15912,5,0,0,1745.06,0
510353,,,16623,6,0,0,2006.7,0
510353,,,16635,7,0,0,2480.69,0
510353,,,16645,8,0,0,2869.61,0
510353,,,16646,9,0,0,3115.26,0
510353,,,16642,10,0,0,3382.99,0
510353,,,15830,11,0,0,3672.03,0
510353,,,16626,12,0,0,4274.49,0
510353,,,16627,13,0,0,4622.74,0
510353,,,16628,14,0,0,4851.16,0
510353,,,12154,15,0,0,5388.18,0
510353,,,12155,16,0,0,5581.63,0
510353,,,12156,17,0,0,5868.93,0
510353,,,12157,18,0,0,6043.72,0
510353,,,12158,19,0,0,6355.68,0
510353,10:15:00,10:15:00,12159,20,0,0,6634.49,1
510353,,,12160,21,0,0,6848.85,0
510353,,,12161,22,0,0,7142.46,0
510353,,,12162,23,0,0,7374.68,0
510353,,,12163,24,0,0,7557.62,0
510353,,,12164,25,0,0,7727.76,0
510353,,,12165,26,0,0,7961.94,0
510353,,,12166,27,0,0,8261.94,0
510353,,,12167,28,0,0,8630.36,0
510353,,,12168,29,0,0,8794.81,0
510353,10:20:00,10:20:00,12169,30,0,0,9006.87,1
510353,,,12170,31,0,0,9440.24,0
510353,,,12171,32,0,0,9642.27,0
510353,,,12172,33,0,0,9822.88,0
510353,,,12173,34,0,0,10185.67,0
510353,,,26630,35,0,0,10542.47,0
510353,,,26622,36,0,0,10805.89,0
510353,,,26623,37,0,0,11051.56,0
510353,,,26201,38,0,0,11440.39,0
510353,,,10225,39,0,0,11882.91,0
510353,10:40:00,10:40:00,12204,40,0,0,12611.54,1
510354,10:59:00,10:59:00,11358,1,0,0,0,1
510354,,,11614,2,0,0,645.72,0
510354,,,11615,3,0,0,1205.09,0
510354,,,11616,4,0,0,1427.14,0
510354,,,15912,5,0,0,1745.06,0
510354,,,16623,6,0,0,2006.7,0
510354,,,16635,7,0,0,2480.69,0
510354,,,16645,8,0,0,2869.61,0
510354,,,16646,9,0,0,3115.26,0
510354,,,16642,10,0,0,3382.99,0
510354,,,15830,11,0,0,3672.03,0
510354,,,16626,12,0,0,4274.49,0
510354,,,16627,13,0,0,4622.74,0
510354,,,16628,14,0,0,4851.16,0
510354,,,12154,15,0,0,5388.18,0
510354,,,12155,16,0,0,5581.63,0
510354,,,12156,17,0,0,5868.93,0
510354,,,12157,18,0,0,6043.72,0
510354,,,12158,19,0,0,6355.68,0
510354,11:14:00,11:14:00,12159,20,0,0,6634.49,1
510354,,,12160,21,0,0,6848.85,0
510354,,,12161,22,0,0,7142.46,0
510354,,,12162,23,0,0,7374.68,0
510354,,,12163,24,0,0,7557.62,0
510354,,,12164,25,0,0,7727.76,0
510354,,,12165,26,0,0,7961.94,0
510354,,,12166,27,0,0,8261.94,0
510354,,,12167,28,0,0,8630.36,0
510354,,,12168,29,0,0,8794.81,0
510354,11:20:00,11:20:00,12169,30,0,0,9006.87,1
510354,,,12170,31,0,0,9440.24,0
510354,,,12171,32,0,0,9642.27,0
510354,,,12172,33,0,0,9822.88,0
510354,,,12173,34,0,0,10185.67,0
510354,,,26630,35,0,0,10542.47,0
510354,,,26622,36,0,0,10805.89,0
510354,,,26623,37,0,0,11051.56,0
510354,,,26201,38,0,0,11440.39,0
510354,,,10225,39,0,0,11882.91,0
510354,11:42:00,11:42:00,12204,40,0,0,12611.54,1
510355,11:58:00,11:58:00,11358,1,0,0,0,1
510355,,,11614,2,0,0,645.72,0
510355,,,11615,3,0,0,1205.09,0
510355,,,11616,4,0,0,1427.14,0
510355,,,15912,5,0,0,1745.06,0
510355,,,16623,6,0,0,2006.7,0
510355,,,16635,7,0,0,2480.69,0
510355,,,16645,8,0,0,2869.61,0
510355,,,16646,9,0,0,3115.26,0
510355,,,16642,10,0,0,3382.99,0
510355,,,15830,11,0,0,3672.03,0
510355,,,16626,12,0,0,4274.49,0
510355,,,16627,13,0,0,4622.74,0
510355,,,16628,14,0,0,4851.16,0
510355,,,12154,15,0,0,5388.18,0
510355,,,12155,16,0,0,5581.63,0
510355,,,12156,17,0,0,5868.93,0
510355,,,12157,18,0,0,6043.72,0
510355,,,12158,19,0,0,6355.68,0
510355,12:13:00,12:13:00,12159,20,0,0,6634.49,1
510355,,,12160,21,0,0,6848.85,0
510355,,,12161,22,0,0,7142.46,0
510355,,,12162,23,0,0,7374.68,0
510355,,,12163,24,0,0,7557.62,0
510355,,,12164,25,0,0,7727.76,0
510355,,,12165,26,0,0,7961.94,0
510355,,,12166,27,0,0,8261.94,0
510355,,,12167,28,0,0,8630.36,0
510355,,,12168,29,0,0,8794.81,0
510355,12:20:00,12:20:00,12169,30,0,0,9006.87,1
510355,,,12170,31,0,0,9440.24,0
510355,,,12171,32,0,0,9642.27,0
510355,,,12172,33,0,0,9822.88,0
510355,,,12173,34,0,0,10185.67,0
510355,,,26630,35,0,0,10542.47,0
510355,,,26622,36,0,0,10805.89,0
510355,,,26623,37,0,0,11051.56,0
510355,,,26201,38,0,0,11440.39,0
510355,,,10225,39,0,0,11882.91,0
510355,12:42:00,12:42:00,12204,40,0,0,12611.54,1
510356,18:04:00,18:04:00,11358,1,0,0,0,1
510356,,,11614,2,0,0,645.72,0
510356,,,11615,3,0,0,1205.09,0
510356,,,11616,4,0,0,1427.14,0
510356,,,15912,5,0,0,1745.06,0
510356,,,16623,6,0,0,2006.7,0
510356,,,16635,7,0,0,2480.69,0
510356,,,16645,8,0,0,2869.61,0
510356,,,16646,9,0,0,3115.26,0
510356,,,16642,10,0,0,3382.99,0
510356,,,15830,11,0,0,3672.03,0
510356,,,16626,12,0,0,4274.49,0
510356,,,16627,13,0,0,4622.74,0
510356,,,16628,14,0,0,4851.16,0
510356,,,12154,15,0,0,5388.18,0
510356,,,12155,16,0,0,5581.63,0
510356,,,12156,17,0,0,5868.93,0
510356,,,12157,18,0,0,6043.72,0
510356,,,12158,19,0,0,6355.68,0
510356,18:15:00,18:15:00,12159,20,0,0,6634.49,1
510356,,,12160,21,0,0,6848.85,0
510356,,,12161,22,0,0,7142.46,0
510356,,,12162,23,0,0,7374.68,0
510356,,,12163,24,0,0,7557.62,0
510356,,,12164,25,0,0,7727.76,0
510356,,,12165,26,0,0,7961.94,0
510356,,,12166,27,0,0,8261.94,0
510356,,,12167,28,0,0,8630.36,0
510356,,,12168,29,0,0,8794.81,0
510356,18:20:00,18:20:00,12169,30,0,0,9006.87,1
510356,,,12170,31,0,0,9440.24,0
510356,,,12171,32,0,0,9642.27,0
510356,,,12172,33,0,0,9822.88,0
510356,,,12173,34,0,0,10185.67,0
510356,,,26630,35,0,0,10542.47,0
510356,,,26622,36,0,0,10805.89,0
510356,,,26623,37,0,0,11051.56,0
510356,,,26201,38,0,0,11440.39,0
510356,,,10225,39,0,0,11882.91,0
510356,18:40:00,18:40:00,12204,40,0,0,12611.54,1
510357,14:11:00,14:11:00,11358,1,0,0,0,1
510357,,,11614,2,0,0,645.72,0
510357,,,11615,3,0,0,1205.09,0
510357,,,11616,4,0,0,1427.14,0
510357,,,15912,5,0,0,1745.06,0
510357,,,16623,6,0,0,2006.7,0
510357,,,16635,7,0,0,2480.69,0
510357,,,16645,8,0,0,2869.61,0
510357,,,16646,9,0,0,3115.26,0
510357,,,16642,10,0,0,3382.99,0
510357,,,15830,11,0,0,3672.03,0
510357,,,16626,12,0,0,4274.49,0
510357,,,16627,13,0,0,4622.74,0
510357,,,16628,14,0,0,4851.16,0
510357,,,12154,15,0,0,5388.18,0
510357,,,12155,16,0,0,5581.63,0
510357,,,12156,17,0,0,5868.93,0
510357,,,12157,18,0,0,6043.72,0
510357,,,12158,19,0,0,6355.68,0
510357,14:24:00,14:24:00,12159,20,0,0,6634.49,1
510357,,,12160,21,0,0,6848.85,0
510357,,,12161,22,0,0,7142.46,0
510357,,,12162,23,0,0,7374.68,0
510357,,,12163,24,0,0,7557.62,0
510357,,,12164,25,0,0,7727.76,0
510357,,,12165,26,0,0,7961.94,0
510357,,,12166,27,0,0,8261.94,0
510357,,,12167,28,0,0,8630.36,0
510357,,,12168,29,0,0,8794.81,0
510357,14:30:00,14:30:00,12169,30,0,0,9006.87,1
510357,,,12170,31,0,0,9440.24,0
510357,,,12171,32,0,0,9642.27,0
510357,,,12172,33,0,0,9822.88,0
510357,,,12173,34,0,0,10185.67,0
510357,,,26630,35,0,0,10542.47,0
510357,,,26622,36,0,0,10805.89,0
510357,,,26623,37,0,0,11051.56,0
510357,,,26201,38,0,0,11440.39,0
510357,,,10225,39,0,0,11882.91,0
510357,14:52:00,14:52:00,12204,40,0,0,12611.54,1
510358,08:44:00,08:44:00,11358,1,0,0,0,1
510358,,,11614,2,0,0,645.72,0
510358,,,11615,3,0,0,1205.09,0
510358,,,11616,4,0,0,1427.14,0
510358,,,15912,5,0,0,1745.06,0
510358,,,16623,6,0,0,2006.7,0
510358,,,16635,7,0,0,2480.69,0
510358,,,16645,8,0,0,2869.61,0
510358,,,16646,9,0,0,3115.26,0
510358,,,16642,10,0,0,3382.99,0
510358,,,15830,11,0,0,3672.03,0
510358,,,16626,12,0,0,4274.49,0
510358,,,16627,13,0,0,4622.74,0
510358,,,16628,14,0,0,4851.16,0
510358,,,12154,15,0,0,5388.18,0
510358,,,12155,16,0,0,5581.63,0
510358,,,12156,17,0,0,5868.93,0
510358,,,12157,18,0,0,6043.72,0
510358,,,12158,19,0,0,6355.68,0
510358,08:59:00,08:59:00,12159,20,0,0,6634.49,1
510358,,,12160,21,0,0,6848.85,0
510358,,,12161,22,0,0,7142.46,0
510358,,,12162,23,0,0,7374.68,0
510358,,,12163,24,0,0,7557.62,0
510358,,,12164,25,0,0,7727.76,0
510358,,,12165,26,0,0,7961.94,0
510358,,,12166,27,0,0,8261.94,0
510358,,,12167,28,0,0,8630.36,0
510358,,,12168,29,0,0,8794.81,0
510358,09:05:00,09:05:00,12169,30,0,0,9006.87,1
510358,,,12170,31,0,0,9440.24,0
510358,,,12171,32,0,0,9642.27,0
510358,,,12172,33,0,0,9822.88,0
510358,,,12173,34,0,0,10185.67,0
510358,,,26630,35,0,0,10542.47,0
510358,,,26622,36,0,0,10805.89,0
510358,,,26623,37,0,0,11051.56,0
510358,,,26201,38,0,0,11440.39,0
510358,,,10225,39,0,0,11882.91,0
510358,09:30:00,09:30:00,12204,40,0,0,12611.54,1
510359,08:04:00,08:04:00,11358,1,0,0,0,1
510359,,,11614,2,0,0,645.72,0
510359,,,11615,3,0,0,1205.09,0
510359,,,11616,4,0,0,1427.14,0
510359,,,15912,5,0,0,1745.06,0
510359,,,16623,6,0,0,2006.7,0
510359,,,16635,7,0,0,2480.69,0
510359,,,16645,8,0,0,2869.61,0
510359,,,16646,9,0,0,3115.26,0
510359,,,16642,10,0,0,3382.99,0
510359,,,15830,11,0,0,3672.03,0
510359,,,16626,12,0,0,4274.49,0
510359,,,16627,13,0,0,4622.74,0
510359,,,16628,14,0,0,4851.16,0
510359,,,12154,15,0,0,5388.18,0
510359,,,12155,16,0,0,5581.63,0
510359,,,12156,17,0,0,5868.93,0
510359,,,12157,18,0,0,6043.72,0
510359,,,12158,19,0,0,6355.68,0
510359,08:15:00,08:15:00,12159,20,0,0,6634.49,1
510359,,,12160,21,0,0,6848.85,0
510359,,,12161,22,0,0,7142.46,0
510359,,,12162,23,0,0,7374.68,0
510359,,,12163,24,0,0,7557.62,0
510359,,,12164,25,0,0,7727.76,0
510359,,,12165,26,0,0,7961.94,0
510359,,,12166,27,0,0,8261.94,0
510359,,,12167,28,0,0,8630.36,0
510359,,,12168,29,0,0,8794.81,0
510359,08:20:00,08:20:00,12169,30,0,0,9006.87,1
510359,,,12170,31,0,0,9440.24,0
510359,,,12171,32,0,0,9642.27,0
510359,,,12172,33,0,0,9822.88,0
510359,,,12173,34,0,0,10185.67,0
510359,,,26630,35,0,0,10542.47,0
510359,,,26622,36,0,0,10805.89,0
510359,,,26623,37,0,0,11051.56,0
510359,,,26201,38,0,0,11440.39,0
510359,,,10225,39,0,0,11882.91,0
510359,08:38:00,08:38:00,12204,40,0,0,12611.54,1
510360,11:09:00,11:09:00,11358,1,0,0,0,1
510360,,,11614,2,0,0,645.72,0
510360,,,11615,3,0,0,1205.09,0
510360,,,11616,4,0,0,1427.14,0
510360,,,15912,5,0,0,1745.06,0
510360,,,16623,6,0,0,2006.7,0
510360,,,16635,7,0,0,2480.69,0
510360,,,16645,8,0,0,2869.61,0
510360,,,16646,9,0,0,3115.26,0
510360,,,16642,10,0,0,3382.99,0
510360,,,15830,11,0,0,3672.03,0
510360,,,16626,12,0,0,4274.49,0
510360,,,16627,13,0,0,4622.74,0
510360,,,16628,14,0,0,4851.16,0
510360,,,12154,15,0,0,5388.18,0
510360,,,12155,16,0,0,5581.63,0
510360,,,12156,17,0,0,5868.93,0
510360,,,12157,18,0,0,6043.72,0
510360,,,12158,19,0,0,6355.68,0
510360,11:23:00,11:23:00,12159,20,0,0,6634.49,1
510360,,,12160,21,0,0,6848.85,0
510360,,,12161,22,0,0,7142.46,0
510360,,,12162,23,0,0,7374.68,0
510360,,,12163,24,0,0,7557.62,0
510360,,,12164,25,0,0,7727.76,0
510360,,,12165,26,0,0,7961.94,0
510360,,,12166,27,0,0,8261.94,0
510360,,,12167,28,0,0,8630.36,0
510360,,,12168,29,0,0,8794.81,0
510360,11:30:00,11:30:00,12169,30,0,0,9006.87,1
510360,,,12170,31,0,0,9440.24,0
510360,,,12171,32,0,0,9642.27,0
510360,,,12172,33,0,0,9822.88,0
510360,,,12173,34,0,0,10185.67,0
510360,,,26630,35,0,0,10542.47,0
510360,,,26622,36,0,0,10805.89,0
510360,,,26623,37,0,0,11051.56,0
510360,,,26201,38,0,0,11440.39,0
510360,,,10225,39,0,0,11882.91,0
510360,11:53:00,11:53:00,12204,40,0,0,12611.54,1
510361,07:01:00,07:01:00,11358,1,0,0,0,1
510361,,,11614,2,0,0,645.72,0
510361,,,11615,3,0,0,1205.09,0
510361,,,11616,4,0,0,1427.14,0
510361,,,15912,5,0,0,1745.06,0
510361,,,16623,6,0,0,2006.7,0
510361,,,16635,7,0,0,2480.69,0
510361,,,16645,8,0,0,2869.61,0
510361,,,16646,9,0,0,3115.26,0
510361,,,16642,10,0,0,3382.99,0
510361,,,15830,11,0,0,3672.03,0
510361,,,16626,12,0,0,4274.49,0
510361,,,16627,13,0,0,4622.74,0
510361,,,16628,14,0,0,4851.16,0
510361,,,12154,15,0,0,5388.18,0
510361,,,12155,16,0,0,5581.63,0
510361,,,12156,17,0,0,5868.93,0
510361,,,12157,18,0,0,6043.72,0
510361,,,12158,19,0,0,6355.68,0
510361,07:14:00,07:14:00,12159,20,0,0,6634.49,1
510361,,,12160,21,0,0,6848.85,0
510361,,,12161,22,0,0,7142.46,0
510361,,,12162,23,0,0,7374.68,0
510361,,,12163,24,0,0,7557.62,0
510361,,,12164,25,0,0,7727.76,0
510361,,,12165,26,0,0,7961.94,0
510361,,,12166,27,0,0,8261.94,0
510361,,,12167,28,0,0,8630.36,0
510361,,,12168,29,0,0,8794.81,0
510361,07:21:00,07:21:00,12169,30,0,0,9006.87,1
510361,,,12170,31,0,0,9440.24,0
510361,,,12171,32,0,0,9642.27,0
510361,,,12172,33,0,0,9822.88,0
510361,,,12173,34,0,0,10185.67,0
510361,,,26630,35,0,0,10542.47,0
510361,,,26622,36,0,0,10805.89,0
510361,,,26623,37,0,0,11051.56,0
510361,,,26201,38,0,0,11440.39,0
510361,,,10225,39,0,0,11882.91,0
510361,07:40:00,07:40:00,12204,40,0,0,12611.54,1
510362,07:14:00,07:14:00,11358,1,0,0,0,1
510362,,,11614,2,0,0,645.72,0
510362,,,11615,3,0,0,1205.09,0
510362,,,11616,4,0,0,1427.14,0
510362,,,15912,5,0,0,1745.06,0
510362,,,16623,6,0,0,2006.7,0
510362,,,16635,7,0,0,2480.69,0
510362,,,16645,8,0,0,2869.61,0
510362,,,16646,9,0,0,3115.26,0
510362,,,16642,10,0,0,3382.99,0
510362,,,15830,11,0,0,3672.03,0
510362,,,16626,12,0,0,4274.49,0
510362,,,16627,13,0,0,4622.74,0
510362,,,16628,14,0,0,4851.16,0
510362,,,12154,15,0,0,5388.18,0
510362,,,12155,16,0,0,5581.63,0
510362,,,12156,17,0,0,5868.93,0
510362,,,12157,18,0,0,6043.72,0
510362,,,12158,19,0,0,6355.68,0
510362,07:25:00,07:25:00,12159,20,0,0,6634.49,1
510362,,,12160,21,0,0,6848.85,0
510362,,,12161,22,0,0,7142.46,0
510362,,,12162,23,0,0,7374.68,0
510362,,,12163,24,0,0,7557.62,0
510362,,,12164,25,0,0,7727.76,0
510362,,,12165,26,0,0,7961.94,0
510362,,,12166,27,0,0,8261.94,0
510362,,,12167,28,0,0,8630.36,0
510362,,,12168,29,0,0,8794.81,0
510362,07:30:00,07:30:00,12169,30,0,0,9006.87,1
510362,,,12170,31,0,0,9440.24,0
510362,,,12171,32,0,0,9642.27,0
510362,,,12172,33,0,0,9822.88,0
510362,,,12173,34,0,0,10185.67,0
510362,,,26630,35,0,0,10542.47,0
510362,,,26622,36,0,0,10805.89,0
510362,,,26623,37,0,0,11051.56,0
510362,,,26201,38,0,0,11440.39,0
510362,,,10225,39,0,0,11882.91,0
510362,07:46:00,07:46:00,12204,40,0,0,12611.54,1
510363,09:56:00,09:56:00,11358,1,0,0,0,1
510363,,,11614,2,0,0,645.72,0
510363,,,11615,3,0,0,1205.09,0
510363,,,11616,4,0,0,1427.14,0
510363,,,15912,5,0,0,1745.06,0
510363,,,16623,6,0,0,2006.7,0
510363,,,16635,7,0,0,2480.69,0
510363,,,16645,8,0,0,2869.61,0
510363,,,16646,9,0,0,3115.26,0
510363,,,16642,10,0,0,3382.99,0
510363,,,15830,11,0,0,3672.03,0
510363,,,16626,12,0,0,4274.49,0
510363,,,16627,13,0,0,4622.74,0
510363,,,16628,14,0,0,4851.16,0
510363,,,12154,15,0,0,5388.18,0
510363,,,12155,16,0,0,5581.63,0
510363,,,12156,17,0,0,5868.93,0
510363,,,12157,18,0,0,6043.72,0
510363,,,12158,19,0,0,6355.68,0
510363,10:09:00,10:09:00,12159,20,0,0,6634.49,1
510363,,,12160,21,0,0,6848.85,0
510363,,,12161,22,0,0,7142.46,0
510363,,,12162,23,0,0,7374.68,0
510363,,,12163,24,0,0,7557.62,0
510363,,,12164,25,0,0,7727.76,0
510363,,,12165,26,0,0,7961.94,0
510363,,,12166,27,0,0,8261.94,0
510363,,,12167,28,0,0,8630.36,0
510363,,,12168,29,0,0,8794.81,0
510363,10:15:00,10:15:00,12169,30,0,0,9006.87,1
510363,,,12170,31,0,0,9440.24,0
510363,,,12171,32,0,0,9642.27,0
510363,,,12172,33,0,0,9822.88,0
510363,,,12173,34,0,0,10185.67,0
510363,,,26630,35,0,0,10542.47,0
510363,,,26622,36,0,0,10805.89,0
510363,,,26623,37,0,0,11051.56,0
510363,,,26201,38,0,0,11440.39,0
510363,,,10225,39,0,0,11882.91,0
510363,10:37:00,10:37:00,12204,40,0,0,12611.54,1
510364,06:41:00,06:41:00,11358,1,0,0,0,1
510364,,,11614,2,0,0,645.72,0
510364,,,11615,3,0,0,1205.09,0
510364,,,11616,4,0,0,1427.14,0
510364,,,15912,5,0,0,1745.06,0
510364,,,16623,6,0,0,2006.7,0
510364,,,16635,7,0,0,2480.69,0
510364,,,16645,8,0,0,2869.61,0
510364,,,16646,9,0,0,3115.26,0
510364,,,16642,10,0,0,3382.99,0
510364,,,15830,11,0,0,3672.03,0
510364,,,16626,12,0,0,4274.49,0
510364,,,16627,13,0,0,4622.74,0
510364,,,16628,14,0,0,4851.16,0
510364,,,12154,15,0,0,5388.18,0
510364,,,12155,16,0,0,5581.63,0
510364,,,12156,17,0,0,5868.93,0
510364,,,12157,18,0,0,6043.72,0
510364,,,12158,19,0,0,6355.68,0
510364,06:54:00,06:54:00,12159,20,0,0,6634.49,1
510364,,,12160,21,0,0,6848.85,0
510364,,,12161,22,0,0,7142.46,0
510364,,,12162,23,0,0,7374.68,0
510364,,,12163,24,0,0,7557.62,0
510364,,,12164,25,0,0,7727.76,0
510364,,,12165,26,0,0,7961.94,0
510364,,,12166,27,0,0,8261.94,0
510364,,,12167,28,0,0,8630.36,0
510364,,,12168,29,0,0,8794.81,0
510364,07:00:00,07:00:00,12169,30,0,0,9006.87,1
510364,,,12170,31,0,0,9440.24,0
510364,,,12171,32,0,0,9642.27,0
510364,,,12172,33,0,0,9822.88,0
510364,,,12173,34,0,0,10185.67,0
510364,,,26630,35,0,0,10542.47,0
510364,,,26622,36,0,0,10805.89,0
510364,,,26623,37,0,0,11051.56,0
510364,,,26201,38,0,0,11440.39,0
510364,,,10225,39,0,0,11882.91,0
510364,07:19:00,07:19:00,12204,40,0,0,12611.54,1
510365,12:09:00,12:09:00,11358,1,0,0,0,1
510365,,,11614,2,0,0,645.72,0
510365,,,11615,3,0,0,1205.09,0
510365,,,11616,4,0,0,1427.14,0
510365,,,15912,5,0,0,1745.06,0
510365,,,16623,6,0,0,2006.7,0
510365,,,16635,7,0,0,2480.69,0
510365,,,16645,8,0,0,2869.61,0
510365,,,16646,9,0,0,3115.26,0
510365,,,16642,10,0,0,3382.99,0
510365,,,15830,11,0,0,3672.03,0
510365,,,16626,12,0,0,4274.49,0
510365,,,16627,13,0,0,4622.74,0
510365,,,16628,14,0,0,4851.16,0
510365,,,12154,15,0,0,5388.18,0
510365,,,12155,16,0,0,5581.63,0
510365,,,12156,17,0,0,5868.93,0
510365,,,12157,18,0,0,6043.72,0
510365,,,12158,19,0,0,6355.68,0
510365,12:23:00,12:23:00,12159,20,0,0,6634.49,1
510365,,,12160,21,0,0,6848.85,0
510365,,,12161,22,0,0,7142.46,0
510365,,,12162,23,0,0,7374.68,0
510365,,,12163,24,0,0,7557.62,0
510365,,,12164,25,0,0,7727.76,0
510365,,,12165,26,0,0,7961.94,0
510365,,,12166,27,0,0,8261.94,0
510365,,,12167,28,0,0,8630.36,0
510365,,,12168,29,0,0,8794.81,0
510365,12:30:00,12:30:00,12169,30,0,0,9006.87,1
510365,,,12170,31,0,0,9440.24,0
510365,,,12171,32,0,0,9642.27,0
510365,,,12172,33,0,0,9822.88,0
510365,,,12173,34,0,0,10185.67,0
510365,,,26630,35,0,0,10542.47,0
510365,,,26622,36,0,0,10805.89,0
510365,,,26623,37,0,0,11051.56,0
510365,,,26201,38,0,0,11440.39,0
510365,,,10225,39,0,0,11882.91,0
510365,12:54:00,12:54:00,12204,40,0,0,12611.54,1
510366,07:28:00,07:28:00,11358,1,0,0,0,1
510366,,,11614,2,0,0,645.72,0
510366,,,11615,3,0,0,1205.09,0
510366,,,11616,4,0,0,1427.14,0
510366,,,15912,5,0,0,1745.06,0
510366,,,16623,6,0,0,2006.7,0
510366,,,16635,7,0,0,2480.69,0
510366,,,16645,8,0,0,2869.61,0
510366,,,16646,9,0,0,3115.26,0
510366,,,16642,10,0,0,3382.99,0
510366,,,15830,11,0,0,3672.03,0
510366,,,16626,12,0,0,4274.49,0
510366,,,16627,13,0,0,4622.74,0
510366,,,16628,14,0,0,4851.16,0
510366,,,12154,15,0,0,5388.18,0
510366,,,12155,16,0,0,5581.63,0
510366,,,12156,17,0,0,5868.93,0
510366,,,12157,18,0,0,6043.72,0
510366,,,12158,19,0,0,6355.68,0
510366,07:44:00,07:44:00,12159,20,0,0,6634.49,1
510366,,,12160,21,0,0,6848.85,0
510366,,,12161,22,0,0,7142.46,0
510366,,,12162,23,0,0,7374.68,0
510366,,,12163,24,0,0,7557.62,0
510366,,,12164,25,0,0,7727.76,0
510366,,,12165,26,0,0,7961.94,0
510366,,,12166,27,0,0,8261.94,0
510366,,,12167,28,0,0,8630.36,0
510366,,,12168,29,0,0,8794.81,0
510366,07:51:00,07:51:00,12169,30,0,0,9006.87,1
510366,,,12170,31,0,0,9440.24,0
510366,,,12171,32,0,0,9642.27,0
510366,,,12172,33,0,0,9822.88,0
510366,,,12173,34,0,0,10185.67,0
510366,,,26630,35,0,0,10542.47,0
510366,,,26622,36,0,0,10805.89,0
510366,,,26623,37,0,0,11051.56,0
510366,,,26201,38,0,0,11440.39,0
510366,,,10225,39,0,0,11882.91,0
510366,08:15:00,08:15:00,12204,40,0,0,12611.54,1
510367,13:11:00,13:11:00,11358,1,0,0,0,1
510367,,,11614,2,0,0,645.72,0
510367,,,11615,3,0,0,1205.09,0
510367,,,11616,4,0,0,1427.14,0
510367,,,15912,5,0,0,1745.06,0
510367,,,16623,6,0,0,2006.7,0
510367,,,16635,7,0,0,2480.69,0
510367,,,16645,8,0,0,2869.61,0
510367,,,16646,9,0,0,3115.26,0
510367,,,16642,10,0,0,3382.99,0
510367,,,15830,11,0,0,3672.03,0
510367,,,16626,12,0,0,4274.49,0
510367,,,16627,13,0,0,4622.74,0
510367,,,16628,14,0,0,4851.16,0
510367,,,12154,15,0,0,5388.18,0
510367,,,12155,16,0,0,5581.63,0
510367,,,12156,17,0,0,5868.93,0
510367,,,12157,18,0,0,6043.72,0
510367,,,12158,19,0,0,6355.68,0
510367,13:24:00,13:24:00,12159,20,0,0,6634.49,1
510367,,,12160,21,0,0,6848.85,0
510367,,,12161,22,0,0,7142.46,0
510367,,,12162,23,0,0,7374.68,0
510367,,,12163,24,0,0,7557.62,0
510367,,,12164,25,0,0,7727.76,0
510367,,,12165,26,0,0,7961.94,0
510367,,,12166,27,0,0,8261.94,0
510367,,,12167,28,0,0,8630.36,0
510367,,,12168,29,0,0,8794.81,0
510367,13:30:00,13:30:00,12169,30,0,0,9006.87,1
510367,,,12170,31,0,0,9440.24,0
510367,,,12171,32,0,0,9642.27,0
510367,,,12172,33,0,0,9822.88,0
510367,,,12173,34,0,0,10185.67,0
510367,,,26630,35,0,0,10542.47,0
510367,,,26622,36,0,0,10805.89,0
510367,,,26623,37,0,0,11051.56,0
510367,,,26201,38,0,0,11440.39,0
510367,,,10225,39,0,0,11882.91,0
510367,13:53:00,13:53:00,12204,40,0,0,12611.54,1
510368,07:54:00,07:54:00,11358,1,0,0,0,1
510368,,,11614,2,0,0,645.72,0
510368,,,11615,3,0,0,1205.09,0
510368,,,11616,4,0,0,1427.14,0
510368,,,15912,5,0,0,1745.06,0
510368,,,16623,6,0,0,2006.7,0
510368,,,16635,7,0,0,2480.69,0
510368,,,16645,8,0,0,2869.61,0
510368,,,16646,9,0,0,3115.26,0
510368,,,16642,10,0,0,3382.99,0
510368,,,15830,11,0,0,3672.03,0
510368,,,16626,12,0,0,4274.49,0
510368,,,16627,13,0,0,4622.74,0
510368,,,16628,14,0,0,4851.16,0
510368,,,12154,15,0,0,5388.18,0
510368,,,12155,16,0,0,5581.63,0
510368,,,12156,17,0,0,5868.93,0
510368,,,12157,18,0,0,6043.72,0
510368,,,12158,19,0,0,6355.68,0
510368,08:14:00,08:14:00,12159,20,0,0,6634.49,1
510368,,,12160,21,0,0,6848.85,0
510368,,,12161,22,0,0,7142.46,0
510368,,,12162,23,0,0,7374.68,0
510368,,,12163,24,0,0,7557.62,0
510368,,,12164,25,0,0,7727.76,0
510368,,,12165,26,0,0,7961.94,0
510368,,,12166,27,0,0,8261.94,0
510368,,,12167,28,0,0,8630.36,0
510368,,,12168,29,0,0,8794.81,0
510368,08:21:00,08:21:00,12169,30,0,0,9006.87,1
510368,,,12170,31,0,0,9440.24,0
510368,,,12171,32,0,0,9642.27,0
510368,,,12172,33,0,0,9822.88,0
510368,,,12173,34,0,0,10185.67,0
510368,,,26630,35,0,0,10542.47,0
510368,,,26622,36,0,0,10805.89,0
510368,,,26623,37,0,0,11051.56,0
510368,,,26201,38,0,0,11440.39,0
510368,,,10225,39,0,0,11882.91,0
510368,08:46:00,08:46:00,12204,40,0,0,12611.54,1
510369,12:48:00,12:48:00,11358,1,0,0,0,1
510369,,,11614,2,0,0,645.72,0
510369,,,11615,3,0,0,1205.09,0
510369,,,11616,4,0,0,1427.14,0
510369,,,15912,5,0,0,1745.06,0
510369,,,16623,6,0,0,2006.7,0
510369,,,16635,7,0,0,2480.69,0
510369,,,16645,8,0,0,2869.61,0
510369,,,16646,9,0,0,3115.26,0
510369,,,16642,10,0,0,3382.99,0
510369,,,15830,11,0,0,3672.03,0
510369,,,16626,12,0,0,4274.49,0
510369,,,16627,13,0,0,4622.74,0
510369,,,16628,14,0,0,4851.16,0
510369,,,12154,15,0,0,5388.18,0
510369,,,12155,16,0,0,5581.63,0
510369,,,12156,17,0,0,5868.93,0
510369,,,12157,18,0,0,6043.72,0
510369,,,12158,19,0,0,6355.68,0
510369,13:03:00,13:03:00,12159,20,0,0,6634.49,1
510369,,,12160,21,0,0,6848.85,0
510369,,,12161,22,0,0,7142.46,0
510369,,,12162,23,0,0,7374.68,0
510369,,,12163,24,0,0,7557.62,0
510369,,,12164,25,0,0,7727.76,0
510369,,,12165,26,0,0,7961.94,0
510369,,,12166,27,0,0,8261.94,0
510369,,,12167,28,0,0,8630.36,0
510369,,,12168,29,0,0,8794.81,0
510369,13:10:00,13:10:00,12169,30,0,0,9006.87,1
510369,,,12170,31,0,0,9440.24,0
510369,,,12171,32,0,0,9642.27,0
510369,,,12172,33,0,0,9822.88,0
510369,,,12173,34,0,0,10185.67,0
510369,,,26630,35,0,0,10542.47,0
510369,,,26622,36,0,0,10805.89,0
510369,,,26623,37,0,0,11051.56,0
510369,,,26201,38,0,0,11440.39,0
510369,,,10225,39,0,0,11882.91,0
510369,13:32:00,13:32:00,12204,40,0,0,12611.54,1
510370,13:59:00,13:59:00,11358,1,0,0,0,1
510370,,,11614,2,0,0,645.72,0
510370,,,11615,3,0,0,1205.09,0
510370,,,11616,4,0,0,1427.14,0
510370,,,15912,5,0,0,1745.06,0
510370,,,16623,6,0,0,2006.7,0
510370,,,16635,7,0,0,2480.69,0
510370,,,16645,8,0,0,2869.61,0
510370,,,16646,9,0,0,3115.26,0
510370,,,16642,10,0,0,3382.99,0
510370,,,15830,11,0,0,3672.03,0
510370,,,16626,12,0,0,4274.49,0
510370,,,16627,13,0,0,4622.74,0
510370,,,16628,14,0,0,4851.16,0
510370,,,12154,15,0,0,5388.18,0
510370,,,12155,16,0,0,5581.63,0
510370,,,12156,17,0,0,5868.93,0
510370,,,12157,18,0,0,6043.72,0
510370,,,12158,19,0,0,6355.68,0
510370,14:14:00,14:14:00,12159,20,0,0,6634.49,1
510370,,,12160,21,0,0,6848.85,0
510370,,,12161,22,0,0,7142.46,0
510370,,,12162,23,0,0,7374.68,0
510370,,,12163,24,0,0,7557.62,0
510370,,,12164,25,0,0,7727.76,0
510370,,,12165,26,0,0,7961.94,0
510370,,,12166,27,0,0,8261.94,0
510370,,,12167,28,0,0,8630.36,0
510370,,,12168,29,0,0,8794.81,0
510370,14:20:00,14:20:00,12169,30,0,0,9006.87,1
510370,,,12170,31,0,0,9440.24,0
510370,,,12171,32,0,0,9642.27,0
510370,,,12172,33,0,0,9822.88,0
510370,,,12173,34,0,0,10185.67,0
510370,,,26630,35,0,0,10542.47,0
510370,,,26622,36,0,0,10805.89,0
510370,,,26623,37,0,0,11051.56,0
510370,,,26201,38,0,0,11440.39,0
510370,,,10225,39,0,0,11882.91,0
510370,14:41:00,14:41:00,12204,40,0,0,12611.54,1
510371,14:50:00,14:50:00,11358,1,0,0,0,1
510371,,,11614,2,0,0,645.72,0
510371,,,11615,3,0,0,1205.09,0
510371,,,11616,4,0,0,1427.14,0
510371,,,15912,5,0,0,1745.06,0
510371,,,16623,6,0,0,2006.7,0
510371,,,16635,7,0,0,2480.69,0
510371,,,16645,8,0,0,2869.61,0
510371,,,16646,9,0,0,3115.26,0
510371,,,16642,10,0,0,3382.99,0
510371,,,15830,11,0,0,3672.03,0
510371,,,16626,12,0,0,4274.49,0
510371,,,16627,13,0,0,4622.74,0
510371,,,16628,14,0,0,4851.16,0
510371,,,12154,15,0,0,5388.18,0
510371,,,12155,16,0,0,5581.63,0
510371,,,12156,17,0,0,5868.93,0
510371,,,12157,18,0,0,6043.72,0
510371,,,12158,19,0,0,6355.68,0
510371,15:04:00,15:04:00,12159,20,0,0,6634.49,1
510371,,,12160,21,0,0,6848.85,0
510371,,,12161,22,0,0,7142.46,0
510371,,,12162,23,0,0,7374.68,0
510371,,,12163,24,0,0,7557.62,0
510371,,,12164,25,0,0,7727.76,0
510371,,,12165,26,0,0,7961.94,0
510371,,,12166,27,0,0,8261.94,0
510371,,,12167,28,0,0,8630.36,0
510371,,,12168,29,0,0,8794.81,0
510371,15:10:00,15:10:00,12169,30,0,0,9006.87,1
510371,,,12170,31,0,0,9440.24,0
510371,,,12171,32,0,0,9642.27,0
510371,,,12172,33,0,0,9822.88,0
510371,,,12173,34,0,0,10185.67,0
510371,,,26630,35,0,0,10542.47,0
510371,,,26622,36,0,0,10805.89,0
510371,,,26623,37,0,0,11051.56,0
510371,,,26201,38,0,0,11440.39,0
510371,,,10225,39,0,0,11882.91,0
510371,15:31:00,15:31:00,12204,40,0,0,12611.54,1
510372,16:01:00,16:01:00,11358,1,0,0,0,1
510372,,,11614,2,0,0,645.72,0
510372,,,11615,3,0,0,1205.09,0
510372,,,11616,4,0,0,1427.14,0
510372,,,15912,5,0,0,1745.06,0
510372,,,16623,6,0,0,2006.7,0
510372,,,16635,7,0,0,2480.69,0
510372,,,16645,8,0,0,2869.61,0
510372,,,16646,9,0,0,3115.26,0
510372,,,16642,10,0,0,3382.99,0
510372,,,15830,11,0,0,3672.03,0
510372,,,16626,12,0,0,4274.49,0
510372,,,16627,13,0,0,4622.74,0
510372,,,16628,14,0,0,4851.16,0
510372,,,12154,15,0,0,5388.18,0
510372,,,12155,16,0,0,5581.63,0
510372,,,12156,17,0,0,5868.93,0
510372,,,12157,18,0,0,6043.72,0
510372,,,12158,19,0,0,6355.68,0
510372,16:14:00,16:14:00,12159,20,0,0,6634.49,1
510372,,,12160,21,0,0,6848.85,0
510372,,,12161,22,0,0,7142.46,0
510372,,,12162,23,0,0,7374.68,0
510372,,,12163,24,0,0,7557.62,0
510372,,,12164,25,0,0,7727.76,0
510372,,,12165,26,0,0,7961.94,0
510372,,,12166,27,0,0,8261.94,0
510372,,,12167,28,0,0,8630.36,0
510372,,,12168,29,0,0,8794.81,0
510372,16:20:00,16:20:00,12169,30,0,0,9006.87,1
510372,,,12170,31,0,0,9440.24,0
510372,,,12171,32,0,0,9642.27,0
510372,,,12172,33,0,0,9822.88,0
510372,,,12173,34,0,0,10185.67,0
510372,,,26630,35,0,0,10542.47,0
510372,,,26622,36,0,0,10805.89,0
510372,,,26623,37,0,0,11051.56,0
510372,,,26201,38,0,0,11440.39,0
510372,,,10225,39,0,0,11882.91,0
510372,16:40:00,16:40:00,12204,40,0,0,12611.54,1
510373,17:01:00,17:01:00,11358,1,0,0,0,1
510373,,,11614,2,0,0,645.72,0
510373,,,11615,3,0,0,1205.09,0
510373,,,11616,4,0,0,1427.14,0
510373,,,15912,5,0,0,1745.06,0
510373,,,16623,6,0,0,2006.7,0
510373,,,16635,7,0,0,2480.69,0
510373,,,16645,8,0,0,2869.61,0
510373,,,16646,9,0,0,3115.26,0
510373,,,16642,10,0,0,3382.99,0
510373,,,15830,11,0,0,3672.03,0
510373,,,16626,12,0,0,4274.49,0
510373,,,16627,13,0,0,4622.74,0
510373,,,16628,14,0,0,4851.16,0
510373,,,12154,15,0,0,5388.18,0
510373,,,12155,16,0,0,5581.63,0
510373,,,12156,17,0,0,5868.93,0
510373,,,12157,18,0,0,6043.72,0
510373,,,12158,19,0,0,6355.68,0
510373,17:14:00,17:14:00,12159,20,0,0,6634.49,1
510373,,,12160,21,0,0,6848.85,0
510373,,,12161,22,0,0,7142.46,0
510373,,,12162,23,0,0,7374.68,0
510373,,,12163,24,0,0,7557.62,0
510373,,,12164,25,0,0,7727.76,0
510373,,,12165,26,0,0,7961.94,0
510373,,,12166,27,0,0,8261.94,0
510373,,,12167,28,0,0,8630.36,0
510373,,,12168,29,0,0,8794.81,0
510373,17:20:00,17:20:00,12169,30,0,0,9006.87,1
510373,,,12170,31,0,0,9440.24,0
510373,,,12171,32,0,0,9642.27,0
510373,,,12172,33,0,0,9822.88,0
510373,,,12173,34,0,0,10185.67,0
510373,,,26630,35,0,0,10542.47,0
510373,,,26622,36,0,0,10805.89,0
510373,,,26623,37,0,0,11051.56,0
510373,,,26201,38,0,0,11440.39,0
510373,,,10225,39,0,0,11882.91,0
510373,17:40:00,17:40:00,12204,40,0,0,12611.54,1
510374,09:02:00,09:02:00,11358,1,0,0,0,1
510374,,,11614,2,0,0,645.72,0
510374,,,11615,3,0,0,1205.09,0
510374,,,11616,4,0,0,1427.14,0
510374,,,15912,5,0,0,1745.06,0
510374,,,16623,6,0,0,2006.7,0
510374,,,16635,7,0,0,2480.69,0
510374,,,16645,8,0,0,2869.61,0
510374,,,16646,9,0,0,3115.26,0
510374,,,16642,10,0,0,3382.99,0
510374,,,15830,11,0,0,3672.03,0
510374,,,16626,12,0,0,4274.49,0
510374,,,16627,13,0,0,4622.74,0
510374,,,16628,14,0,0,4851.16,0
510374,,,12154,15,0,0,5388.18,0
510374,,,12155,16,0,0,5581.63,0
510374,,,12156,17,0,0,5868.93,0
510374,,,12157,18,0,0,6043.72,0
510374,,,12158,19,0,0,6355.68,0
510374,09:15:00,09:15:00,12159,20,0,0,6634.49,1
510374,,,12160,21,0,0,6848.85,0
510374,,,12161,22,0,0,7142.46,0
510374,,,12162,23,0,0,7374.68,0
510374,,,12163,24,0,0,7557.62,0
510374,,,12164,25,0,0,7727.76,0
510374,,,12165,26,0,0,7961.94,0
510374,,,12166,27,0,0,8261.94,0
510374,,,12167,28,0,0,8630.36,0
510374,,,12168,29,0,0,8794.81,0
510374,09:20:00,09:20:00,12169,30,0,0,9006.87,1
510374,,,12170,31,0,0,9440.24,0
510374,,,12171,32,0,0,9642.27,0
510374,,,12172,33,0,0,9822.88,0
510374,,,12173,34,0,0,10185.67,0
510374,,,26630,35,0,0,10542.47,0
510374,,,26622,36,0,0,10805.89,0
510374,,,26623,37,0,0,11051.56,0
510374,,,26201,38,0,0,11440.39,0
510374,,,10225,39,0,0,11882.91,0
510374,09:40:00,09:40:00,12204,40,0,0,12611.54,1
510375,17:44:00,17:44:00,11358,1,0,0,0,1
510375,,,11614,2,0,0,645.72,0
510375,,,11615,3,0,0,1205.09,0
510375,,,11616,4,0,0,1427.14,0
510375,,,15912,5,0,0,1745.06,0
510375,,,16623,6,0,0,2006.7,0
510375,,,16635,7,0,0,2480.69,0
510375,,,16645,8,0,0,2869.61,0
510375,,,16646,9,0,0,3115.26,0
510375,,,16642,10,0,0,3382.99,0
510375,,,15830,11,0,0,3672.03,0
510375,,,16626,12,0,0,4274.49,0
510375,,,16627,13,0,0,4622.74,0
510375,,,16628,14,0,0,4851.16,0
510375,,,12154,15,0,0,5388.18,0
510375,,,12155,16,0,0,5581.63,0
510375,,,12156,17,0,0,5868.93,0
510375,,,12157,18,0,0,6043.72,0
510375,,,12158,19,0,0,6355.68,0
510375,17:58:00,17:58:00,12159,20,0,0,6634.49,1
510375,,,12160,21,0,0,6848.85,0
510375,,,12161,22,0,0,7142.46,0
510375,,,12162,23,0,0,7374.68,0
510375,,,12163,24,0,0,7557.62,0
510375,,,12164,25,0,0,7727.76,0
510375,,,12165,26,0,0,7961.94,0
510375,,,12166,27,0,0,8261.94,0
510375,,,12167,28,0,0,8630.36,0
510375,,,12168,29,0,0,8794.81,0
510375,18:04:00,18:04:00,12169,30,0,0,9006.87,1
510375,,,12170,31,0,0,9440.24,0
510375,,,12171,32,0,0,9642.27,0
510375,,,12172,33,0,0,9822.88,0
510375,,,12173,34,0,0,10185.67,0
510375,,,26630,35,0,0,10542.47,0
510375,,,26622,36,0,0,10805.89,0
510375,,,26623,37,0,0,11051.56,0
510375,,,26201,38,0,0,11440.39,0
510375,,,10225,39,0,0,11882.91,0
510375,18:26:00,18:26:00,12204,40,0,0,12611.54,1
510376,13:50:00,13:50:00,11358,1,0,0,0,1
510376,,,11614,2,0,0,645.72,0
510376,,,11615,3,0,0,1205.09,0
510376,,,11616,4,0,0,1427.14,0
510376,,,15912,5,0,0,1745.06,0
510376,,,16623,6,0,0,2006.7,0
510376,,,16635,7,0,0,2480.69,0
510376,,,16645,8,0,0,2869.61,0
510376,,,16646,9,0,0,3115.26,0
510376,,,16642,10,0,0,3382.99,0
510376,,,15830,11,0,0,3672.03,0
510376,,,16626,12,0,0,4274.49,0
510376,,,16627,13,0,0,4622.74,0
510376,,,16628,14,0,0,4851.16,0
510376,,,12154,15,0,0,5388.18,0
510376,,,12155,16,0,0,5581.63,0
510376,,,12156,17,0,0,5868.93,0
510376,,,12157,18,0,0,6043.72,0
510376,,,12158,19,0,0,6355.68,0
510376,14:04:00,14:04:00,12159,20,0,0,6634.49,1
510376,,,12160,21,0,0,6848.85,0
510376,,,12161,22,0,0,7142.46,0
510376,,,12162,23,0,0,7374.68,0
510376,,,12163,24,0,0,7557.62,0
510376,,,12164,25,0,0,7727.76,0
510376,,,12165,26,0,0,7961.94,0
510376,,,12166,27,0,0,8261.94,0
510376,,,12167,28,0,0,8630.36,0
510376,,,12168,29,0,0,8794.81,0
510376,14:09:00,14:09:00,12169,30,0,0,9006.87,1
510376,,,12170,31,0,0,9440.24,0
510376,,,12171,32,0,0,9642.27,0
510376,,,12172,33,0,0,9822.88,0
510376,,,12173,34,0,0,10185.67,0
510376,,,26630,35,0,0,10542.47,0
510376,,,26622,36,0,0,10805.89,0
510376,,,26623,37,0,0,11051.56,0
510376,,,26201,38,0,0,11440.39,0
510376,,,10225,39,0,0,11882.91,0
510376,14:33:00,14:33:00,12204,40,0,0,12611.54,1
510377,15:12:00,15:12:00,11358,1,0,0,0,1
510377,,,11614,2,0,0,645.72,0
510377,,,11615,3,0,0,1205.09,0
510377,,,11616,4,0,0,1427.14,0
510377,,,15912,5,0,0,1745.06,0
510377,,,16623,6,0,0,2006.7,0
510377,,,16635,7,0,0,2480.69,0
510377,,,16645,8,0,0,2869.61,0
510377,,,16646,9,0,0,3115.26,0
510377,,,16642,10,0,0,3382.99,0
510377,,,15830,11,0,0,3672.03,0
510377,,,16626,12,0,0,4274.49,0
510377,,,16627,13,0,0,4622.74,0
510377,,,16628,14,0,0,4851.16,0
510377,,,12154,15,0,0,5388.18,0
510377,,,12155,16,0,0,5581.63,0
510377,,,12156,17,0,0,5868.93,0
510377,,,12157,18,0,0,6043.72,0
510377,,,12158,19,0,0,6355.68,0
510377,15:25:00,15:25:00,12159,20,0,0,6634.49,1
510377,,,12160,21,0,0,6848.85,0
510377,,,12161,22,0,0,7142.46,0
510377,,,12162,23,0,0,7374.68,0
510377,,,12163,24,0,0,7557.62,0
510377,,,12164,25,0,0,7727.76,0
510377,,,12165,26,0,0,7961.94,0
510377,,,12166,27,0,0,8261.94,0
510377,,,12167,28,0,0,8630.36,0
510377,,,12168,29,0,0,8794.81,0
510377,15:30:00,15:30:00,12169,30,0,0,9006.87,1
510377,,,12170,31,0,0,9440.24,0
510377,,,12171,32,0,0,9642.27,0
510377,,,12172,33,0,0,9822.88,0
510377,,,12173,34,0,0,10185.67,0
510377,,,26630,35,0,0,10542.47,0
510377,,,26622,36,0,0,10805.89,0
510377,,,26623,37,0,0,11051.56,0
510377,,,26201,38,0,0,11440.39,0
510377,,,10225,39,0,0,11882.91,0
510377,15:52:00,15:52:00,12204,40,0,0,12611.54,1
510378,09:49:00,09:49:00,11358,1,0,0,0,1
510378,,,11614,2,0,0,645.72,0
510378,,,11615,3,0,0,1205.09,0
510378,,,11616,4,0,0,1427.14,0
510378,,,15912,5,0,0,1745.06,0
510378,,,16623,6,0,0,2006.7,0
510378,,,16635,7,0,0,2480.69,0
510378,,,16645,8,0,0,2869.61,0
510378,,,16646,9,0,0,3115.26,0
510378,,,16642,10,0,0,3382.99,0
510378,,,15830,11,0,0,3672.03,0
510378,,,16626,12,0,0,4274.49,0
510378,,,16627,13,0,0,4622.74,0
510378,,,16628,14,0,0,4851.16,0
510378,,,12154,15,0,0,5388.18,0
510378,,,12155,16,0,0,5581.63,0
510378,,,12156,17,0,0,5868.93,0
510378,,,12157,18,0,0,6043.72,0
510378,,,12158,19,0,0,6355.68,0
510378,10:03:00,10:03:00,12159,20,0,0,6634.49,1
510378,,,12160,21,0,0,6848.85,0
510378,,,12161,22,0,0,7142.46,0
510378,,,12162,23,0,0,7374.68,0
510378,,,12163,24,0,0,7557.62,0
510378,,,12164,25,0,0,7727.76,0
510378,,,12165,26,0,0,7961.94,0
510378,,,12166,27,0,0,8261.94,0
510378,,,12167,28,0,0,8630.36,0
510378,,,12168,29,0,0,8794.81,0
510378,10:09:00,10:09:00,12169,30,0,0,9006.87,1
510378,,,12170,31,0,0,9440.24,0
510378,,,12171,32,0,0,9642.27,0
510378,,,12172,33,0,0,9822.88,0
510378,,,12173,34,0,0,10185.67,0
510378,,,26630,35,0,0,10542.47,0
510378,,,26622,36,0,0,10805.89,0
510378,,,26623,37,0,0,11051.56,0
510378,,,26201,38,0,0,11440.39,0
510378,,,10225,39,0,0,11882.91,0
510378,10:33:00,10:33:00,12204,40,0,0,12611.54,1
510379,17:22:00,17:22:00,11358,1,0,0,0,1
510379,,,11614,2,0,0,645.72,0
510379,,,11615,3,0,0,1205.09,0
510379,,,11616,4,0,0,1427.14,0
510379,,,15912,5,0,0,1745.06,0
510379,,,16623,6,0,0,2006.7,0
510379,,,16635,7,0,0,2480.69,0
510379,,,16645,8,0,0,2869.61,0
510379,,,16646,9,0,0,3115.26,0
510379,,,16642,10,0,0,3382.99,0
510379,,,15830,11,0,0,3672.03,0
510379,,,16626,12,0,0,4274.49,0
510379,,,16627,13,0,0,4622.74,0
510379,,,16628,14,0,0,4851.16,0
510379,,,12154,15,0,0,5388.18,0
510379,,,12155,16,0,0,5581.63,0
510379,,,12156,17,0,0,5868.93,0
510379,,,12157,18,0,0,6043.72,0
510379,,,12158,19,0,0,6355.68,0
510379,17:35:00,17:35:00,12159,20,0,0,6634.49,1
510379,,,12160,21,0,0,6848.85,0
510379,,,12161,22,0,0,7142.46,0
510379,,,12162,23,0,0,7374.68,0
510379,,,12163,24,0,0,7557.62,0
510379,,,12164,25,0,0,7727.76,0
510379,,,12165,26,0,0,7961.94,0
510379,,,12166,27,0,0,8261.94,0
510379,,,12167,28,0,0,8630.36,0
510379,,,12168,29,0,0,8794.81,0
510379,17:40:00,17:40:00,12169,30,0,0,9006.87,1
510379,,,12170,31,0,0,9440.24,0
510379,,,12171,32,0,0,9642.27,0
510379,,,12172,33,0,0,9822.88,0
510379,,,12173,34,0,0,10185.67,0
510379,,,26630,35,0,0,10542.47,0
510379,,,26622,36,0,0,10805.89,0
510379,,,26623,37,0,0,11051.56,0
510379,,,26201,38,0,0,11440.39,0
510379,,,10225,39,0,0,11882.91,0
510379,18:00:00,18:00:00,12204,40,0,0,12611.54,1
510380,12:47:00,12:47:00,11358,1,0,0,0,1
510380,,,11614,2,0,0,645.72,0
510380,,,11615,3,0,0,1205.09,0
510380,,,11616,4,0,0,1427.14,0
510380,,,15912,5,0,0,1745.06,0
510380,,,16623,6,0,0,2006.7,0
510380,,,16635,7,0,0,2480.69,0
510380,,,16645,8,0,0,2869.61,0
510380,,,16646,9,0,0,3115.26,0
510380,,,16642,10,0,0,3382.99,0
510380,,,15830,11,0,0,3672.03,0
510380,,,16626,12,0,0,4274.49,0
510380,,,16627,13,0,0,4622.74,0
510380,,,16628,14,0,0,4851.16,0
510380,,,12154,15,0,0,5388.18,0
510380,,,12155,16,0,0,5581.63,0
510380,,,12156,17,0,0,5868.93,0
510380,,,12157,18,0,0,6043.72,0
510380,,,12158,19,0,0,6355.68,0
510380,13:01:00,13:01:00,12159,20,0,0,6634.49,1
510380,,,12160,21,0,0,6848.85,0
510380,,,12161,22,0,0,7142.46,0
510380,,,12162,23,0,0,7374.68,0
510380,,,12163,24,0,0,7557.62,0
510380,,,12164,25,0,0,7727.76,0
510380,,,12165,26,0,0,7961.94,0
510380,,,12166,27,0,0,8261.94,0
510380,,,12167,28,0,0,8630.36,0
510380,,,12168,29,0,0,8794.81,0
510380,13:06:00,13:06:00,12169,30,0,0,9006.87,1
510380,,,12170,31,0,0,9440.24,0
510380,,,12171,32,0,0,9642.27,0
510380,,,12172,33,0,0,9822.88,0
510380,,,12173,34,0,0,10185.67,0
510380,,,26630,35,0,0,10542.47,0
510380,,,26622,36,0,0,10805.89,0
510380,,,26623,37,0,0,11051.56,0
510380,,,26201,38,0,0,11440.39,0
510380,,,10225,39,0,0,11882.91,0
510380,13:30:00,13:30:00,12204,40,0,0,12611.54,1
510381,16:12:00,16:12:00,11358,1,0,0,0,1
510381,,,11614,2,0,0,645.72,0
510381,,,11615,3,0,0,1205.09,0
510381,,,11616,4,0,0,1427.14,0
510381,,,15912,5,0,0,1745.06,0
510381,,,16623,6,0,0,2006.7,0
510381,,,16635,7,0,0,2480.69,0
510381,,,16645,8,0,0,2869.61,0
510381,,,16646,9,0,0,3115.26,0
510381,,,16642,10,0,0,3382.99,0
510381,,,15830,11,0,0,3672.03,0
510381,,,16626,12,0,0,4274.49,0
510381,,,16627,13,0,0,4622.74,0
510381,,,16628,14,0,0,4851.16,0
510381,,,12154,15,0,0,5388.18,0
510381,,,12155,16,0,0,5581.63,0
510381,,,12156,17,0,0,5868.93,0
510381,,,12157,18,0,0,6043.72,0
510381,,,12158,19,0,0,6355.68,0
510381,16:25:00,16:25:00,12159,20,0,0,6634.49,1
510381,,,12160,21,0,0,6848.85,0
510381,,,12161,22,0,0,7142.46,0
510381,,,12162,23,0,0,7374.68,0
510381,,,12163,24,0,0,7557.62,0
510381,,,12164,25,0,0,7727.76,0
510381,,,12165,26,0,0,7961.94,0
510381,,,12166,27,0,0,8261.94,0
510381,,,12167,28,0,0,8630.36,0
510381,,,12168,29,0,0,8794.81,0
510381,16:30:00,16:30:00,12169,30,0,0,9006.87,1
510381,,,12170,31,0,0,9440.24,0
510381,,,12171,32,0,0,9642.27,0
510381,,,12172,33,0,0,9822.88,0
510381,,,12173,34,0,0,10185.67,0
510381,,,26630,35,0,0,10542.47,0
510381,,,26622,36,0,0,10805.89,0
510381,,,26623,37,0,0,11051.56,0
510381,,,26201,38,0,0,11440.39,0
510381,,,10225,39,0,0,11882.91,0
510381,16:50:00,16:50:00,12204,40,0,0,12611.54,1
510382,11:44:00,11:44:00,11358,1,0,0,0,1
510382,,,11614,2,0,0,645.72,0
510382,,,11615,3,0,0,1205.09,0
510382,,,11616,4,0,0,1427.14,0
510382,,,15912,5,0,0,1745.06,0
510382,,,16623,6,0,0,2006.7,0
510382,,,16635,7,0,0,2480.69,0
510382,,,16645,8,0,0,2869.61,0
510382,,,16646,9,0,0,3115.26,0
510382,,,16642,10,0,0,3382.99,0
510382,,,15830,11,0,0,3672.03,0
510382,,,16626,12,0,0,4274.49,0
510382,,,16627,13,0,0,4622.74,0
510382,,,16628,14,0,0,4851.16,0
510382,,,12154,15,0,0,5388.18,0
510382,,,12155,16,0,0,5581.63,0
510382,,,12156,17,0,0,5868.93,0
510382,,,12157,18,0,0,6043.72,0
510382,,,12158,19,0,0,6355.68,0
510382,11:58:00,11:58:00,12159,20,0,0,6634.49,1
510382,,,12160,21,0,0,6848.85,0
510382,,,12161,22,0,0,7142.46,0
510382,,,12162,23,0,0,7374.68,0
510382,,,12163,24,0,0,7557.62,0
510382,,,12164,25,0,0,7727.76,0
510382,,,12165,26,0,0,7961.94,0
510382,,,12166,27,0,0,8261.94,0
510382,,,12167,28,0,0,8630.36,0
510382,,,12168,29,0,0,8794.81,0
510382,12:03:00,12:03:00,12169,30,0,0,9006.87,1
510382,,,12170,31,0,0,9440.24,0
510382,,,12171,32,0,0,9642.27,0
510382,,,12172,33,0,0,9822.88,0
510382,,,12173,34,0,0,10185.67,0
510382,,,26630,35,0,0,10542.47,0
510382,,,26622,36,0,0,10805.89,0
510382,,,26623,37,0,0,11051.56,0
510382,,,26201,38,0,0,11440.39,0
510382,,,10225,39,0,0,11882.91,0
510382,12:27:00,12:27:00,12204,40,0,0,12611.54,1
510383,06:12:00,06:12:00,11358,1,0,0,0,1
510383,,,11614,2,0,0,645.72,0
510383,,,11615,3,0,0,1205.09,0
510383,,,11616,4,0,0,1427.14,0
510383,,,15912,5,0,0,1745.06,0
510383,,,16623,6,0,0,2006.7,0
510383,,,16635,7,0,0,2480.69,0
510383,,,16645,8,0,0,2869.61,0
510383,,,16646,9,0,0,3115.26,0
510383,,,16642,10,0,0,3382.99,0
510383,,,15830,11,0,0,3672.03,0
510383,,,16626,12,0,0,4274.49,0
510383,,,16627,13,0,0,4622.74,0
510383,,,16628,14,0,0,4851.16,0
510383,,,12154,15,0,0,5388.18,0
510383,,,12155,16,0,0,5581.63,0
510383,,,12156,17,0,0,5868.93,0
510383,,,12157,18,0,0,6043.72,0
510383,,,12158,19,0,0,6355.68,0
510383,06:23:00,06:23:00,12159,20,0,0,6634.49,1
510383,,,12160,21,0,0,6848.85,0
510383,,,12161,22,0,0,7142.46,0
510383,,,12162,23,0,0,7374.68,0
510383,,,12163,24,0,0,7557.62,0
510383,,,12164,25,0,0,7727.76,0
510383,,,12165,26,0,0,7961.94,0
510383,,,12166,27,0,0,8261.94,0
510383,,,12167,28,0,0,8630.36,0
510383,,,12168,29,0,0,8794.81,0
510383,06:28:00,06:28:00,12169,30,0,0,9006.87,1
510383,,,12170,31,0,0,9440.24,0
510383,,,12171,32,0,0,9642.27,0
510383,,,12172,33,0,0,9822.88,0
510383,,,12173,34,0,0,10185.67,0
510383,,,26630,35,0,0,10542.47,0
510383,,,26622,36,0,0,10805.89,0
510383,,,26623,37,0,0,11051.56,0
510383,,,26201,38,0,0,11440.39,0
510383,,,10225,39,0,0,11882.91,0
510383,06:43:00,06:43:00,12204,40,0,0,12611.54,1
510384,08:13:00,08:13:00,11358,1,0,0,0,1
510384,,,11614,2,0,0,645.72,0
510384,,,11615,3,0,0,1205.09,0
510384,,,11616,4,0,0,1427.14,0
510384,,,15912,5,0,0,1745.06,0
510384,,,16623,6,0,0,2006.7,0
510384,,,16635,7,0,0,2480.69,0
510384,,,16645,8,0,0,2869.61,0
510384,,,16646,9,0,0,3115.26,0
510384,,,16642,10,0,0,3382.99,0
510384,,,15830,11,0,0,3672.03,0
510384,,,16626,12,0,0,4274.49,0
510384,,,16627,13,0,0,4622.74,0
510384,,,16628,14,0,0,4851.16,0
510384,,,12154,15,0,0,5388.18,0
510384,,,12155,16,0,0,5581.63,0
510384,,,12156,17,0,0,5868.93,0
510384,,,12157,18,0,0,6043.72,0
510384,,,12158,19,0,0,6355.68,0
510384,08:25:00,08:25:00,12159,20,0,0,6634.49,1
510384,,,12160,21,0,0,6848.85,0
510384,,,12161,22,0,0,7142.46,0
510384,,,12162,23,0,0,7374.68,0
510384,,,12163,24,0,0,7557.62,0
510384,,,12164,25,0,0,7727.76,0
510384,,,12165,26,0,0,7961.94,0
510384,,,12166,27,0,0,8261.94,0
510384,,,12167,28,0,0,8630.36,0
510384,,,12168,29,0,0,8794.81,0
510384,08:30:00,08:30:00,12169,30,0,0,9006.87,1
510384,,,12170,31,0,0,9440.24,0
510384,,,12171,32,0,0,9642.27,0
510384,,,12172,33,0,0,9822.88,0
510384,,,12173,34,0,0,10185.67,0
510384,,,26630,35,0,0,10542.47,0
510384,,,26622,36,0,0,10805.89,0
510384,,,26623,37,0,0,11051.56,0
510384,,,26201,38,0,0,11440.39,0
510384,,,10225,39,0,0,11882.91,0
510384,08:48:00,08:48:00,12204,40,0,0,12611.54,1
510385,05:54:00,05:54:00,11358,1,0,0,0,1
510385,,,11614,2,0,0,645.72,0
510385,,,11615,3,0,0,1205.09,0
510385,,,11616,4,0,0,1427.14,0
510385,,,15912,5,0,0,1745.06,0
510385,,,16623,6,0,0,2006.7,0
510385,,,16635,7,0,0,2480.69,0
510385,,,16645,8,0,0,2869.61,0
510385,,,16646,9,0,0,3115.26,0
510385,,,16642,10,0,0,3382.99,0
510385,,,15830,11,0,0,3672.03,0
510385,,,16626,12,0,0,4274.49,0
510385,,,16627,13,0,0,4622.74,0
510385,,,16628,14,0,0,4851.16,0
510385,,,12154,15,0,0,5388.18,0
510385,,,12155,16,0,0,5581.63,0
510385,,,12156,17,0,0,5868.93,0
510385,,,12157,18,0,0,6043.72,0
510385,,,12158,19,0,0,6355.68,0
510385,06:06:00,06:06:00,12159,20,0,0,6634.49,1
510385,,,12160,21,0,0,6848.85,0
510385,,,12161,22,0,0,7142.46,0
510385,,,12162,23,0,0,7374.68,0
510385,,,12163,24,0,0,7557.62,0
510385,,,12164,25,0,0,7727.76,0
510385,,,12165,26,0,0,7961.94,0
510385,,,12166,27,0,0,8261.94,0
510385,,,12167,28,0,0,8630.36,0
510385,,,12168,29,0,0,8794.81,0
510385,06:12:00,06:12:00,12169,30,0,0,9006.87,1
510385,,,12170,31,0,0,9440.24,0
510385,,,12171,32,0,0,9642.27,0
510385,,,12172,33,0,0,9822.88,0
510385,,,12173,34,0,0,10185.67,0
510385,,,26630,35,0,0,10542.47,0
510385,,,26622,36,0,0,10805.89,0
510385,,,26623,37,0,0,11051.56,0
510385,,,26201,38,0,0,11440.39,0
510385,,,10225,39,0,0,11882.91,0
510385,06:31:00,06:31:00,12204,40,0,0,12611.54,1
510386,08:57:00,08:57:00,11358,1,0,0,0,1
510386,,,11614,2,0,0,645.72,0
510386,,,11615,3,0,0,1205.09,0
510386,,,11616,4,0,0,1427.14,0
510386,,,15912,5,0,0,1745.06,0
510386,,,16623,6,0,0,2006.7,0
510386,,,16635,7,0,0,2480.69,0
510386,,,16645,8,0,0,2869.61,0
510386,,,16646,9,0,0,3115.26,0
510386,,,16642,10,0,0,3382.99,0
510386,,,15830,11,0,0,3672.03,0
510386,,,16626,12,0,0,4274.49,0
510386,,,16627,13,0,0,4622.74,0
510386,,,16628,14,0,0,4851.16,0
510386,,,12154,15,0,0,5388.18,0
510386,,,12155,16,0,0,5581.63,0
510386,,,12156,17,0,0,5868.93,0
510386,,,12157,18,0,0,6043.72,0
510386,,,12158,19,0,0,6355.68,0
510386,09:10:00,09:10:00,12159,20,0,0,6634.49,1
510386,,,12160,21,0,0,6848.85,0
510386,,,12161,22,0,0,7142.46,0
510386,,,12162,23,0,0,7374.68,0
510386,,,12163,24,0,0,7557.62,0
510386,,,12164,25,0,0,7727.76,0
510386,,,12165,26,0,0,7961.94,0
510386,,,12166,27,0,0,8261.94,0
510386,,,12167,28,0,0,8630.36,0
510386,,,12168,29,0,0,8794.81,0
510386,09:15:00,09:15:00,12169,30,0,0,9006.87,1
510386,,,12170,31,0,0,9440.24,0
510386,,,12171,32,0,0,9642.27,0
510386,,,12172,33,0,0,9822.88,0
510386,,,12173,34,0,0,10185.67,0
510386,,,26630,35,0,0,10542.47,0
510386,,,26622,36,0,0,10805.89,0
510386,,,26623,37,0,0,11051.56,0
510386,,,26201,38,0,0,11440.39,0
510386,,,10225,39,0,0,11882.91,0
510386,09:35:00,09:35:00,12204,40,0,0,12611.54,1
510387,10:49:00,10:49:00,11358,1,0,0,0,1
510387,,,11614,2,0,0,645.72,0
510387,,,11615,3,0,0,1205.09,0
510387,,,11616,4,0,0,1427.14,0
510387,,,15912,5,0,0,1745.06,0
510387,,,16623,6,0,0,2006.7,0
510387,,,16635,7,0,0,2480.69,0
510387,,,16645,8,0,0,2869.61,0
510387,,,16646,9,0,0,3115.26,0
510387,,,16642,10,0,0,3382.99,0
510387,,,15830,11,0,0,3672.03,0
510387,,,16626,12,0,0,4274.49,0
510387,,,16627,13,0,0,4622.74,0
510387,,,16628,14,0,0,4851.16,0
510387,,,12154,15,0,0,5388.18,0
510387,,,12155,16,0,0,5581.63,0
510387,,,12156,17,0,0,5868.93,0
510387,,,12157,18,0,0,6043.72,0
510387,,,12158,19,0,0,6355.68,0
510387,11:04:00,11:04:00,12159,20,0,0,6634.49,1
510387,,,12160,21,0,0,6848.85,0
510387,,,12161,22,0,0,7142.46,0
510387,,,12162,23,0,0,7374.68,0
510387,,,12163,24,0,0,7557.62,0
510387,,,12164,25,0,0,7727.76,0
510387,,,12165,26,0,0,7961.94,0
510387,,,12166,27,0,0,8261.94,0
510387,,,16757,28,0,0,8717.9,0
510387,,,12167,29,0,0,8968.09,0
510387,,,12168,30,0,0,9132.54,0
510387,11:09:00,11:09:00,12169,31,0,0,9344.61,1
510387,,,12170,32,0,0,9777.97,0
510387,,,12171,33,0,0,9980,0
510387,,,12172,34,0,0,10160.61,0
510387,,,12173,35,0,0,10523.4,0
510387,,,26630,36,0,0,10961.8,0
510387,,,26622,37,0,0,11143.62,0
510387,,,26623,38,0,0,11389.3,0
510387,,,26201,39,0,0,11778.12,0
510387,,,10225,40,0,0,12220.64,0
510387,11:33:00,11:33:00,12204,41,0,0,12949.27,1
510388,21:02:00,21:02:00,11358,1,0,0,0,1
510388,,,11622,2,0,0,648.17,0
510388,,,16627,3,0,0,1024.96,0
510388,,,16628,4,0,0,1253.39,0
510388,,,12154,5,0,0,1790.41,0
510388,,,12155,6,0,0,1983.85,0
510388,,,12156,7,0,0,2271.16,0
510388,,,12157,8,0,0,2445.95,0
510388,,,12158,9,0,0,2757.91,0
510388,21:08:00,21:08:00,12159,10,0,0,3036.72,1
510388,,,12160,11,0,0,3251.08,0
510388,,,12161,12,0,0,3544.68,0
510388,,,12162,13,0,0,3776.91,0
510388,,,12163,14,0,0,3959.84,0
510388,,,12164,15,0,0,4129.99,0
510388,,,12165,16,0,0,4364.17,0
510388,,,12166,17,0,0,4664.17,0
510388,,,12167,18,0,0,5032.59,0
510388,,,12168,19,0,0,5197.04,0
510388,21:12:00,21:12:00,12169,20,0,0,5409.1,1
510388,,,12170,21,0,0,5842.47,0
510388,,,12171,22,0,0,6044.49,0
510388,,,12172,23,0,0,6225.11,0
510388,,,12173,24,0,0,6587.9,0
510388,,,26630,25,0,0,6944.7,0
510388,,,26622,26,0,0,7208.12,0
510388,,,26623,27,0,0,7453.79,0
510388,,,26201,28,0,0,7842.62,0
510388,,,10225,29,0,0,8285.14,0
510388,21:30:00,21:30:00,12204,30,0,0,9013.77,1
510389,20:31:00,20:31:00,11358,1,0,0,0,1
510389,,,11622,2,0,0,648.17,0
510389,,,16627,3,0,0,1024.96,0
510389,,,16628,4,0,0,1253.39,0
510389,,,12154,5,0,0,1790.41,0
510389,,,12155,6,0,0,1983.85,0
510389,,,12156,7,0,0,2271.16,0
510389,,,12157,8,0,0,2445.95,0
510389,,,12158,9,0,0,2757.91,0
510389,20:37:00,20:37:00,12159,10,0,0,3036.72,1
510389,,,12160,11,0,0,3251.08,0
510389,,,12161,12,0,0,3544.68,0
510389,,,12162,13,0,0,3776.91,0
510389,,,12163,14,0,0,3959.84,0
510389,,,12164,15,0,0,4129.99,0
510389,,,12165,16,0,0,4364.17,0
510389,,,12166,17,0,0,4664.17,0
510389,,,12167,18,0,0,5032.59,0
510389,,,12168,19,0,0,5197.04,0
510389,20:42:00,20:42:00,12169,20,0,0,5409.1,1
510389,,,12170,21,0,0,5842.47,0
510389,,,12171,22,0,0,6044.49,0
510389,,,12172,23,0,0,6225.11,0
510389,,,12173,24,0,0,6587.9,0
510389,,,26630,25,0,0,6944.7,0
510389,,,26622,26,0,0,7208.12,0
510389,,,26623,27,0,0,7453.79,0
510389,,,26201,28,0,0,7842.62,0
510389,,,10225,29,0,0,8285.14,0
510389,21:00:00,21:00:00,12204,30,0,0,9013.77,1
510390,20:01:00,20:01:00,11358,1,0,0,0,1
510390,,,11622,2,0,0,648.17,0
510390,,,16627,3,0,0,1024.96,0
510390,,,16628,4,0,0,1253.39,0
510390,,,12154,5,0,0,1790.41,0
510390,,,12155,6,0,0,1983.85,0
510390,,,12156,7,0,0,2271.16,0
510390,,,12157,8,0,0,2445.95,0
510390,,,12158,9,0,0,2757.91,0
510390,20:07:00,20:07:00,12159,10,0,0,3036.72,1
510390,,,12160,11,0,0,3251.08,0
510390,,,12161,12,0,0,3544.68,0
510390,,,12162,13,0,0,3776.91,0
510390,,,12163,14,0,0,3959.84,0
510390,,,12164,15,0,0,4129.99,0
510390,,,12165,16,0,0,4364.17,0
510390,,,12166,17,0,0,4664.17,0
510390,,,12167,18,0,0,5032.59,0
510390,,,12168,19,0,0,5197.04,0
510390,20:11:00,20:11:00,12169,20,0,0,5409.1,1
510390,,,12170,21,0,0,5842.47,0
510390,,,12171,22,0,0,6044.49,0
510390,,,12172,23,0,0,6225.11,0
510390,,,12173,24,0,0,6587.9,0
510390,,,26630,25,0,0,6944.7,0
510390,,,26622,26,0,0,7208.12,0
510390,,,26623,27,0,0,7453.79,0
510390,,,26201,28,0,0,7842.62,0
510390,,,10225,29,0,0,8285.14,0
510390,20:30:00,20:30:00,12204,30,0,0,9013.77,1
510391,19:44:00,19:44:00,11358,1,0,0,0,1
510391,,,11622,2,0,0,648.17,0
510391,,,16627,3,0,0,1024.96,0
510391,,,16628,4,0,0,1253.39,0
510391,,,12154,5,0,0,1790.41,0
510391,,,12155,6,0,0,1983.85,0
510391,,,12156,7,0,0,2271.16,0
510391,,,12157,8,0,0,2445.95,0
510391,,,12158,9,0,0,2757.91,0
510391,19:50:00,19:50:00,12159,10,0,0,3036.72,1
510391,,,12160,11,0,0,3251.08,0
510391,,,12161,12,0,0,3544.68,0
510391,,,12162,13,0,0,3776.91,0
510391,,,12163,14,0,0,3959.84,0
510391,,,12164,15,0,0,4129.99,0
510391,,,12165,16,0,0,4364.17,0
510391,,,12166,17,0,0,4664.17,0
510391,,,12167,18,0,0,5032.59,0
510391,,,12168,19,0,0,5197.04,0
510391,19:55:00,19:55:00,12169,20,0,0,5409.1,1
510391,,,12170,21,0,0,5842.47,0
510391,,,12171,22,0,0,6044.49,0
510391,,,12172,23,0,0,6225.11,0
510391,,,12173,24,0,0,6587.9,0
510391,,,26630,25,0,0,6944.7,0
510391,,,26622,26,0,0,7208.12,0
510391,,,26623,27,0,0,7453.79,0
510391,,,26201,28,0,0,7842.62,0
510391,,,10225,29,0,0,8285.14,0
510391,20:15:00,20:15:00,12204,30,0,0,9013.77,1
510392,19:29:00,19:29:00,11358,1,0,0,0,1
510392,,,11622,2,0,0,648.17,0
510392,,,16627,3,0,0,1024.96,0
510392,,,16628,4,0,0,1253.39,0
510392,,,12154,5,0,0,1790.41,0
510392,,,12155,6,0,0,1983.85,0
510392,,,12156,7,0,0,2271.16,0
510392,,,12157,8,0,0,2445.95,0
510392,,,12158,9,0,0,2757.91,0
510392,19:35:00,19:35:00,12159,10,0,0,3036.72,1
510392,,,12160,11,0,0,3251.08,0
510392,,,12161,12,0,0,3544.68,0
510392,,,12162,13,0,0,3776.91,0
510392,,,12163,14,0,0,3959.84,0
510392,,,12164,15,0,0,4129.99,0
510392,,,12165,16,0,0,4364.17,0
510392,,,12166,17,0,0,4664.17,0
510392,,,12167,18,0,0,5032.59,0
510392,,,12168,19,0,0,5197.04,0
510392,19:40:00,19:40:00,12169,20,0,0,5409.1,1
510392,,,12170,21,0,0,5842.47,0
510392,,,12171,22,0,0,6044.49,0
510392,,,12172,23,0,0,6225.11,0
510392,,,12173,24,0,0,6587.9,0
510392,,,26630,25,0,0,6944.7,0
510392,,,26622,26,0,0,7208.12,0
510392,,,26623,27,0,0,7453.79,0
510392,,,26201,28,0,0,7842.62,0
510392,,,10225,29,0,0,8285.14,0
510392,20:00:00,20:00:00,12204,30,0,0,9013.77,1
510393,18:59:00,18:59:00,11358,1,0,0,0,1
510393,,,11622,2,0,0,648.17,0
510393,,,16627,3,0,0,1024.96,0
510393,,,16628,4,0,0,1253.39,0
510393,,,12154,5,0,0,1790.41,0
510393,,,12155,6,0,0,1983.85,0
510393,,,12156,7,0,0,2271.16,0
510393,,,12157,8,0,0,2445.95,0
510393,,,12158,9,0,0,2757.91,0
510393,19:05:00,19:05:00,12159,10,0,0,3036.72,1
510393,,,12160,11,0,0,3251.08,0
510393,,,12161,12,0,0,3544.68,0
510393,,,12162,13,0,0,3776.91,0
510393,,,12163,14,0,0,3959.84,0
510393,,,12164,15,0,0,4129.99,0
510393,,,12165,16,0,0,4364.17,0
510393,,,12166,17,0,0,4664.17,0
510393,,,12167,18,0,0,5032.59,0
510393,,,12168,19,0,0,5197.04,0
510393,19:10:00,19:10:00,12169,20,0,0,5409.1,1
510393,,,12170,21,0,0,5842.47,0
510393,,,12171,22,0,0,6044.49,0
510393,,,12172,23,0,0,6225.11,0
510393,,,12173,24,0,0,6587.9,0
510393,,,26630,25,0,0,6944.7,0
510393,,,26622,26,0,0,7208.12,0
510393,,,26623,27,0,0,7453.79,0
510393,,,26201,28,0,0,7842.62,0
510393,,,10225,29,0,0,8285.14,0
510393,19:30:00,19:30:00,12204,30,0,0,9013.77,1
510394,18:33:00,18:33:00,11358,1,0,0,0,1
510394,,,11622,2,0,0,648.17,0
510394,,,16627,3,0,0,1024.96,0
510394,,,16628,4,0,0,1253.39,0
510394,,,12154,5,0,0,1790.41,0
510394,,,12155,6,0,0,1983.85,0
510394,,,12156,7,0,0,2271.16,0
510394,,,12157,8,0,0,2445.95,0
510394,,,12158,9,0,0,2757.91,0
510394,18:39:00,18:39:00,12159,10,0,0,3036.72,1
510394,,,12160,11,0,0,3251.08,0
510394,,,12161,12,0,0,3544.68,0
510394,,,12162,13,0,0,3776.91,0
510394,,,12163,14,0,0,3959.84,0
510394,,,12164,15,0,0,4129.99,0
510394,,,12165,16,0,0,4364.17,0
510394,,,12166,17,0,0,4664.17,0
510394,,,12167,18,0,0,5032.59,0
510394,,,12168,19,0,0,5197.04,0
510394,18:44:00,18:44:00,12169,20,0,0,5409.1,1
510394,,,12170,21,0,0,5842.47,0
510394,,,12171,22,0,0,6044.49,0
510394,,,12172,23,0,0,6225.11,0
510394,,,12173,24,0,0,6587.9,0
510394,,,26630,25,0,0,6944.7,0
510394,,,26622,26,0,0,7208.12,0
510394,,,26623,27,0,0,7453.79,0
510394,,,26201,28,0,0,7842.62,0
510394,,,10225,29,0,0,8285.14,0
510394,19:06:00,19:06:00,12204,30,0,0,9013.77,1
510395,18:13:00,18:13:00,11358,1,0,0,0,1
510395,,,11622,2,0,0,648.17,0
510395,,,16627,3,0,0,1024.96,0
510395,,,16628,4,0,0,1253.39,0
510395,,,12154,5,0,0,1790.41,0
510395,,,12155,6,0,0,1983.85,0
510395,,,12156,7,0,0,2271.16,0
510395,,,12157,8,0,0,2445.95,0
510395,,,12158,9,0,0,2757.91,0
510395,18:19:00,18:19:00,12159,10,0,0,3036.72,1
510395,,,12160,11,0,0,3251.08,0
510395,,,12161,12,0,0,3544.68,0
510395,,,12162,13,0,0,3776.91,0
510395,,,12163,14,0,0,3959.84,0
510395,,,12164,15,0,0,4129.99,0
510395,,,12165,16,0,0,4364.17,0
510395,,,12166,17,0,0,4664.17,0
510395,,,12167,18,0,0,5032.59,0
510395,,,12168,19,0,0,5197.04,0
510395,18:24:00,18:24:00,12169,20,0,0,5409.1,1
510395,,,12170,21,0,0,5842.47,0
510395,,,12171,22,0,0,6044.49,0
510395,,,12172,23,0,0,6225.11,0
510395,,,12173,24,0,0,6587.9,0
510395,,,26630,25,0,0,6944.7,0
510395,,,26622,26,0,0,7208.12,0
510395,,,26623,27,0,0,7453.79,0
510395,,,26201,28,0,0,7842.62,0
510395,,,10225,29,0,0,8285.14,0
510395,18:46:00,18:46:00,12204,30,0,0,9013.77,1
510396,17:41:00,17:41:00,11358,1,0,0,0,1
510396,,,11622,2,0,0,648.17,0
510396,,,16627,3,0,0,1024.96,0
510396,,,16628,4,0,0,1253.39,0
510396,,,12154,5,0,0,1790.41,0
510396,,,12155,6,0,0,1983.85,0
510396,,,12156,7,0,0,2271.16,0
510396,,,12157,8,0,0,2445.95,0
510396,,,12158,9,0,0,2757.91,0
510396,17:48:00,17:48:00,12159,10,0,0,3036.72,1
510396,,,12160,11,0,0,3251.08,0
510396,,,12161,12,0,0,3544.68,0
510396,,,12162,13,0,0,3776.91,0
510396,,,12163,14,0,0,3959.84,0
510396,,,12164,15,0,0,4129.99,0
510396,,,12165,16,0,0,4364.17,0
510396,,,12166,17,0,0,4664.17,0
510396,,,12167,18,0,0,5032.59,0
510396,,,12168,19,0,0,5197.04,0
510396,17:54:00,17:54:00,12169,20,0,0,5409.1,1
510396,,,12170,21,0,0,5842.47,0
510396,,,12171,22,0,0,6044.49,0
510396,,,12172,23,0,0,6225.11,0
510396,,,12173,24,0,0,6587.9,0
510396,,,26630,25,0,0,6944.7,0
510396,,,26622,26,0,0,7208.12,0
510396,,,26623,27,0,0,7453.79,0
510396,,,26201,28,0,0,7842.62,0
510396,,,10225,29,0,0,8285.14,0
510396,18:16:00,18:16:00,12204,30,0,0,9013.77,1
510397,17:21:00,17:21:00,11358,1,0,0,0,1
510397,,,11622,2,0,0,648.17,0
510397,,,16627,3,0,0,1024.96,0
510397,,,16628,4,0,0,1253.39,0
510397,,,12154,5,0,0,1790.41,0
510397,,,12155,6,0,0,1983.85,0
510397,,,12156,7,0,0,2271.16,0
510397,,,12157,8,0,0,2445.95,0
510397,,,12158,9,0,0,2757.91,0
510397,17:28:00,17:28:00,12159,10,0,0,3036.72,1
510397,,,12160,11,0,0,3251.08,0
510397,,,12161,12,0,0,3544.68,0
510397,,,12162,13,0,0,3776.91,0
510397,,,12163,14,0,0,3959.84,0
510397,,,12164,15,0,0,4129.99,0
510397,,,12165,16,0,0,4364.17,0
510397,,,12166,17,0,0,4664.17,0
510397,,,12167,18,0,0,5032.59,0
510397,,,12168,19,0,0,5197.04,0
510397,17:34:00,17:34:00,12169,20,0,0,5409.1,1
510397,,,12170,21,0,0,5842.47,0
510397,,,12171,22,0,0,6044.49,0
510397,,,12172,23,0,0,6225.11,0
510397,,,12173,24,0,0,6587.9,0
510397,,,26630,25,0,0,6944.7,0
510397,,,26622,26,0,0,7208.12,0
510397,,,26623,27,0,0,7453.79,0
510397,,,26201,28,0,0,7842.62,0
510397,,,10225,29,0,0,8285.14,0
510397,17:56:00,17:56:00,12204,30,0,0,9013.77,1
510398,17:02:00,17:02:00,11358,1,0,0,0,1
510398,,,11622,2,0,0,648.17,0
510398,,,16627,3,0,0,1024.96,0
510398,,,16628,4,0,0,1253.39,0
510398,,,12154,5,0,0,1790.41,0
510398,,,12155,6,0,0,1983.85,0
510398,,,12156,7,0,0,2271.16,0
510398,,,12157,8,0,0,2445.95,0
510398,,,12158,9,0,0,2757.91,0
510398,17:08:00,17:08:00,12159,10,0,0,3036.72,1
510398,,,12160,11,0,0,3251.08,0
510398,,,12161,12,0,0,3544.68,0
510398,,,12162,13,0,0,3776.91,0
510398,,,12163,14,0,0,3959.84,0
510398,,,12164,15,0,0,4129.99,0
510398,,,12165,16,0,0,4364.17,0
510398,,,12166,17,0,0,4664.17,0
510398,,,12167,18,0,0,5032.59,0
510398,,,12168,19,0,0,5197.04,0
510398,17:14:00,17:14:00,12169,20,0,0,5409.1,1
510398,,,12170,21,0,0,5842.47,0
510398,,,12171,22,0,0,6044.49,0
510398,,,12172,23,0,0,6225.11,0
510398,,,12173,24,0,0,6587.9,0
510398,,,26630,25,0,0,6944.7,0
510398,,,26622,26,0,0,7208.12,0
510398,,,26623,27,0,0,7453.79,0
510398,,,26201,28,0,0,7842.62,0
510398,,,10225,29,0,0,8285.14,0
510398,17:38:00,17:38:00,12204,30,0,0,9013.77,1
510399,16:42:00,16:42:00,11358,1,0,0,0,1
510399,,,11622,2,0,0,648.17,0
510399,,,16627,3,0,0,1024.96,0
510399,,,16628,4,0,0,1253.39,0
510399,,,12154,5,0,0,1790.41,0
510399,,,12155,6,0,0,1983.85,0
510399,,,12156,7,0,0,2271.16,0
510399,,,12157,8,0,0,2445.95,0
510399,,,12158,9,0,0,2757.91,0
510399,16:48:00,16:48:00,12159,10,0,0,3036.72,1
510399,,,12160,11,0,0,3251.08,0
510399,,,12161,12,0,0,3544.68,0
510399,,,12162,13,0,0,3776.91,0
510399,,,12163,14,0,0,3959.84,0
510399,,,12164,15,0,0,4129.99,0
510399,,,12165,16,0,0,4364.17,0
510399,,,12166,17,0,0,4664.17,0
510399,,,12167,18,0,0,5032.59,0
510399,,,12168,19,0,0,5197.04,0
510399,16:54:00,16:54:00,12169,20,0,0,5409.1,1
510399,,,12170,21,0,0,5842.47,0
510399,,,12171,22,0,0,6044.49,0
510399,,,12172,23,0,0,6225.11,0
510399,,,12173,24,0,0,6587.9,0
510399,,,26630,25,0,0,6944.7,0
510399,,,26622,26,0,0,7208.12,0
510399,,,26623,27,0,0,7453.79,0
510399,,,26201,28,0,0,7842.62,0
510399,,,10225,29,0,0,8285.14,0
510399,17:18:00,17:18:00,12204,30,0,0,9013.77,1
510400,16:22:00,16:22:00,11358,1,0,0,0,1
510400,,,11622,2,0,0,648.17,0
510400,,,16627,3,0,0,1024.96,0
510400,,,16628,4,0,0,1253.39,0
510400,,,12154,5,0,0,1790.41,0
510400,,,12155,6,0,0,1983.85,0
510400,,,12156,7,0,0,2271.16,0
510400,,,12157,8,0,0,2445.95,0
510400,,,12158,9,0,0,2757.91,0
510400,16:28:00,16:28:00,12159,10,0,0,3036.72,1
510400,,,12160,11,0,0,3251.08,0
510400,,,12161,12,0,0,3544.68,0
510400,,,12162,13,0,0,3776.91,0
510400,,,12163,14,0,0,3959.84,0
510400,,,12164,15,0,0,4129.99,0
510400,,,12165,16,0,0,4364.17,0
510400,,,12166,17,0,0,4664.17,0
510400,,,12167,18,0,0,5032.59,0
510400,,,12168,19,0,0,5197.04,0
510400,16:34:00,16:34:00,12169,20,0,0,5409.1,1
510400,,,12170,21,0,0,5842.47,0
510400,,,12171,22,0,0,6044.49,0
510400,,,12172,23,0,0,6225.11,0
510400,,,12173,24,0,0,6587.9,0
510400,,,26630,25,0,0,6944.7,0
510400,,,26622,26,0,0,7208.12,0
510400,,,26623,27,0,0,7453.79,0
510400,,,26201,28,0,0,7842.62,0
510400,,,10225,29,0,0,8285.14,0
510400,16:58:00,16:58:00,12204,30,0,0,9013.77,1
510401,16:12:00,16:12:00,11358,1,0,0,0,1
510401,,,11622,2,0,0,648.17,0
510401,,,16627,3,0,0,1024.96,0
510401,,,16628,4,0,0,1253.39,0
510401,,,12154,5,0,0,1790.41,0
510401,,,12155,6,0,0,1983.85,0
510401,,,12156,7,0,0,2271.16,0
510401,,,12157,8,0,0,2445.95,0
510401,,,12158,9,0,0,2757.91,0
510401,16:18:00,16:18:00,12159,10,0,0,3036.72,1
510401,,,12160,11,0,0,3251.08,0
510401,,,12161,12,0,0,3544.68,0
510401,,,12162,13,0,0,3776.91,0
510401,,,12163,14,0,0,3959.84,0
510401,,,12164,15,0,0,4129.99,0
510401,,,12165,16,0,0,4364.17,0
510401,,,12166,17,0,0,4664.17,0
510401,,,12167,18,0,0,5032.59,0
510401,,,12168,19,0,0,5197.04,0
510401,16:24:00,16:24:00,12169,20,0,0,5409.1,1
510401,,,12170,21,0,0,5842.47,0
510401,,,12171,22,0,0,6044.49,0
510401,,,12172,23,0,0,6225.11,0
510401,,,12173,24,0,0,6587.9,0
510401,,,26630,25,0,0,6944.7,0
510401,,,26622,26,0,0,7208.12,0
510401,,,26623,27,0,0,7453.79,0
510401,,,26201,28,0,0,7842.62,0
510401,,,10225,29,0,0,8285.14,0
510401,16:48:00,16:48:00,12204,30,0,0,9013.77,1
510402,06:43:00,06:43:00,11358,1,0,0,0,1
510402,,,11622,2,0,0,648.17,0
510402,,,16627,3,0,0,1024.96,0
510402,,,16628,4,0,0,1253.39,0
510402,,,12154,5,0,0,1790.41,0
510402,,,12155,6,0,0,1983.85,0
510402,,,12156,7,0,0,2271.16,0
510402,,,12157,8,0,0,2445.95,0
510402,,,12158,9,0,0,2757.91,0
510402,06:49:00,06:49:00,12159,10,0,0,3036.72,1
510402,,,12160,11,0,0,3251.08,0
510402,,,12161,12,0,0,3544.68,0
510402,,,12162,13,0,0,3776.91,0
510402,,,12163,14,0,0,3959.84,0
510402,,,12164,15,0,0,4129.99,0
510402,,,12165,16,0,0,4364.17,0
510402,,,12166,17,0,0,4664.17,0
510402,,,12167,18,0,0,5032.59,0
510402,,,12168,19,0,0,5197.04,0
510402,06:55:00,06:55:00,12169,20,0,0,5409.1,1
510402,,,12170,21,0,0,5842.47,0
510402,,,12171,22,0,0,6044.49,0
510402,,,12172,23,0,0,6225.11,0
510402,,,12173,24,0,0,6587.9,0
510402,,,26630,25,0,0,6944.7,0
510402,,,26622,26,0,0,7208.12,0
510402,,,26623,27,0,0,7453.79,0
510402,,,26201,28,0,0,7842.62,0
510402,,,10225,29,0,0,8285.14,0
510402,07:14:00,07:14:00,12204,30,0,0,9013.77,1
510403,06:33:00,06:33:00,11358,1,0,0,0,1
510403,,,11622,2,0,0,648.17,0
510403,,,16627,3,0,0,1024.96,0
510403,,,16628,4,0,0,1253.39,0
510403,,,12154,5,0,0,1790.41,0
510403,,,12155,6,0,0,1983.85,0
510403,,,12156,7,0,0,2271.16,0
510403,,,12157,8,0,0,2445.95,0
510403,,,12158,9,0,0,2757.91,0
510403,06:39:00,06:39:00,12159,10,0,0,3036.72,1
510403,,,12160,11,0,0,3251.08,0
510403,,,12161,12,0,0,3544.68,0
510403,,,12162,13,0,0,3776.91,0
510403,,,12163,14,0,0,3959.84,0
510403,,,12164,15,0,0,4129.99,0
510403,,,12165,16,0,0,4364.17,0
510403,,,12166,17,0,0,4664.17,0
510403,,,12167,18,0,0,5032.59,0
510403,,,12168,19,0,0,5197.04,0
510403,06:45:00,06:45:00,12169,20,0,0,5409.1,1
510403,,,12170,21,0,0,5842.47,0
510403,,,12171,22,0,0,6044.49,0
510403,,,12172,23,0,0,6225.11,0
510403,,,12173,24,0,0,6587.9,0
510403,,,26630,25,0,0,6944.7,0
510403,,,26622,26,0,0,7208.12,0
510403,,,26623,27,0,0,7453.79,0
510403,,,26201,28,0,0,7842.62,0
510403,,,10225,29,0,0,8285.14,0
510403,07:04:00,07:04:00,12204,30,0,0,9013.77,1
510404,06:25:00,06:25:00,11358,1,0,0,0,1
510404,,,11622,2,0,0,648.17,0
510404,,,16627,3,0,0,1024.96,0
510404,,,16628,4,0,0,1253.39,0
510404,,,12154,5,0,0,1790.41,0
510404,,,12155,6,0,0,1983.85,0
510404,,,12156,7,0,0,2271.16,0
510404,,,12157,8,0,0,2445.95,0
510404,,,12158,9,0,0,2757.91,0
510404,06:31:00,06:31:00,12159,10,0,0,3036.72,1
510404,,,12160,11,0,0,3251.08,0
510404,,,12161,12,0,0,3544.68,0
510404,,,12162,13,0,0,3776.91,0
510404,,,12163,14,0,0,3959.84,0
510404,,,12164,15,0,0,4129.99,0
510404,,,12165,16,0,0,4364.17,0
510404,,,12166,17,0,0,4664.17,0
510404,,,12167,18,0,0,5032.59,0
510404,,,12168,19,0,0,5197.04,0
510404,06:37:00,06:37:00,12169,20,0,0,5409.1,1
510404,,,12170,21,0,0,5842.47,0
510404,,,12171,22,0,0,6044.49,0
510404,,,12172,23,0,0,6225.11,0
510404,,,12173,24,0,0,6587.9,0
510404,,,26630,25,0,0,6944.7,0
510404,,,26622,26,0,0,7208.12,0
510404,,,26623,27,0,0,7453.79,0
510404,,,26201,28,0,0,7842.62,0
510404,,,10225,29,0,0,8285.14,0
510404,06:56:00,06:56:00,12204,30,0,0,9013.77,1
510405,05:26:00,05:26:00,11358,1,0,0,0,1
510405,,,11622,2,0,0,648.17,0
510405,,,16627,3,0,0,1024.96,0
510405,,,16628,4,0,0,1253.39,0
510405,,,12154,5,0,0,1790.41,0
510405,,,12155,6,0,0,1983.85,0
510405,,,12156,7,0,0,2271.16,0
510405,,,12157,8,0,0,2445.95,0
510405,,,12158,9,0,0,2757.91,0
510405,05:31:00,05:31:00,12159,10,0,0,3036.72,1
510405,,,12160,11,0,0,3251.08,0
510405,,,12161,12,0,0,3544.68,0
510405,,,12162,13,0,0,3776.91,0
510405,,,12163,14,0,0,3959.84,0
510405,,,12164,15,0,0,4129.99,0
510405,,,12165,16,0,0,4364.17,0
510405,,,12166,17,0,0,4664.17,0
510405,,,12167,18,0,0,5032.59,0
510405,,,12168,19,0,0,5197.04,0
510405,05:37:00,05:37:00,12169,20,0,0,5409.1,1
510405,,,12170,21,0,0,5842.47,0
510405,,,12171,22,0,0,6044.49,0
510405,,,12172,23,0,0,6225.11,0
510405,,,12173,24,0,0,6587.9,0
510405,,,26630,25,0,0,6944.7,0
510405,,,26622,26,0,0,7208.12,0
510405,,,26623,27,0,0,7453.79,0
510405,,,26201,28,0,0,7842.62,0
510405,,,10225,29,0,0,8285.14,0
510405,05:56:00,05:56:00,12204,30,0,0,9013.77,1
510406,05:07:00,05:07:00,11358,1,0,0,0,1
510406,,,11622,2,0,0,648.17,0
510406,,,16627,3,0,0,1024.96,0
510406,,,16628,4,0,0,1253.39,0
510406,,,12154,5,0,0,1790.41,0
510406,,,12155,6,0,0,1983.85,0
510406,,,12156,7,0,0,2271.16,0
510406,,,12157,8,0,0,2445.95,0
510406,,,12158,9,0,0,2757.91,0
510406,05:12:00,05:12:00,12159,10,0,0,3036.72,1
510406,,,12160,11,0,0,3251.08,0
510406,,,12161,12,0,0,3544.68,0
510406,,,12162,13,0,0,3776.91,0
510406,,,12163,14,0,0,3959.84,0
510406,,,12164,15,0,0,4129.99,0
510406,,,12165,16,0,0,4364.17,0
510406,,,12166,17,0,0,4664.17,0
510406,,,12167,18,0,0,5032.59,0
510406,,,12168,19,0,0,5197.04,0
510406,05:17:00,05:17:00,12169,20,0,0,5409.1,1
510406,,,12170,21,0,0,5842.47,0
510406,,,12171,22,0,0,6044.49,0
510406,,,12172,23,0,0,6225.11,0
510406,,,12173,24,0,0,6587.9,0
510406,,,26630,25,0,0,6944.7,0
510406,,,26622,26,0,0,7208.12,0
510406,,,26623,27,0,0,7453.79,0
510406,,,26201,28,0,0,7842.62,0
510406,,,10225,29,0,0,8285.14,0
510406,05:36:00,05:36:00,12204,30,0,0,9013.77,1
510407,07:50:00,07:50:00,11358,1,0,0,0,1
510407,,,11622,2,0,0,648.17,0
510407,,,16627,3,0,0,1024.96,0
510407,,,16628,4,0,0,1253.39,0
510407,,,12154,5,0,0,1790.41,0
510407,,,12155,6,0,0,1983.85,0
510407,,,12156,7,0,0,2271.16,0
510407,,,12157,8,0,0,2445.95,0
510407,,,12158,9,0,0,2757.91,0
510407,07:55:00,07:55:00,12159,10,0,0,3036.72,1
510407,,,12160,11,0,0,3251.08,0
510407,,,12161,12,0,0,3544.68,0
510407,,,12162,13,0,0,3776.91,0
510407,,,12163,14,0,0,3959.84,0
510407,,,12164,15,0,0,4129.99,0
510407,,,12165,16,0,0,4364.17,0
510407,,,12166,17,0,0,4664.17,0
510407,,,12167,18,0,0,5032.59,0
510407,,,12168,19,0,0,5197.04,0
510407,08:00:00,08:00:00,12169,20,0,0,5409.1,1
510407,,,12170,21,0,0,5842.47,0
510407,,,12171,22,0,0,6044.49,0
510407,,,12172,23,0,0,6225.11,0
510407,,,12173,24,0,0,6587.9,0
510407,,,26630,25,0,0,6944.7,0
510407,,,26622,26,0,0,7208.12,0
510407,,,26623,27,0,0,7453.79,0
510407,,,26201,28,0,0,7842.62,0
510407,,,10225,29,0,0,8285.14,0
510407,08:18:00,08:18:00,12204,30,0,0,9013.77,1
510408,08:34:00,08:34:00,11358,1,0,0,0,1
510408,,,11622,2,0,0,648.17,0
510408,,,16627,3,0,0,1024.96,0
510408,,,16628,4,0,0,1253.39,0
510408,,,12154,5,0,0,1790.41,0
510408,,,12155,6,0,0,1983.85,0
510408,,,12156,7,0,0,2271.16,0
510408,,,12157,8,0,0,2445.95,0
510408,,,12158,9,0,0,2757.91,0
510408,08:40:00,08:40:00,12159,10,0,0,3036.72,1
510408,,,12160,11,0,0,3251.08,0
510408,,,12161,12,0,0,3544.68,0
510408,,,12162,13,0,0,3776.91,0
510408,,,12163,14,0,0,3959.84,0
510408,,,12164,15,0,0,4129.99,0
510408,,,12165,16,0,0,4364.17,0
510408,,,12166,17,0,0,4664.17,0
510408,,,12167,18,0,0,5032.59,0
510408,,,12168,19,0,0,5197.04,0
510408,08:45:00,08:45:00,12169,20,0,0,5409.1,1
510408,,,12170,21,0,0,5842.47,0
510408,,,12171,22,0,0,6044.49,0
510408,,,12172,23,0,0,6225.11,0
510408,,,12173,24,0,0,6587.9,0
510408,,,26630,25,0,0,6944.7,0
510408,,,26622,26,0,0,7208.12,0
510408,,,26623,27,0,0,7453.79,0
510408,,,26201,28,0,0,7842.62,0
510408,,,10225,29,0,0,8285.14,0
510408,09:05:00,09:05:00,12204,30,0,0,9013.77,1
510409,08:49:00,08:49:00,11358,1,0,0,0,1
510409,,,11622,2,0,0,648.17,0
510409,,,16627,3,0,0,1024.96,0
510409,,,16628,4,0,0,1253.39,0
510409,,,12154,5,0,0,1790.41,0
510409,,,12155,6,0,0,1983.85,0
510409,,,12156,7,0,0,2271.16,0
510409,,,12157,8,0,0,2445.95,0
510409,,,12158,9,0,0,2757.91,0
510409,08:55:00,08:55:00,12159,10,0,0,3036.72,1
510409,,,12160,11,0,0,3251.08,0
510409,,,12161,12,0,0,3544.68,0
510409,,,12162,13,0,0,3776.91,0
510409,,,12163,14,0,0,3959.84,0
510409,,,12164,15,0,0,4129.99,0
510409,,,12165,16,0,0,4364.17,0
510409,,,12166,17,0,0,4664.17,0
510409,,,12167,18,0,0,5032.59,0
510409,,,12168,19,0,0,5197.04,0
510409,09:00:00,09:00:00,12169,20,0,0,5409.1,1
510409,,,12170,21,0,0,5842.47,0
510409,,,12171,22,0,0,6044.49,0
510409,,,12172,23,0,0,6225.11,0
510409,,,12173,24,0,0,6587.9,0
510409,,,26630,25,0,0,6944.7,0
510409,,,26622,26,0,0,7208.12,0
510409,,,26623,27,0,0,7453.79,0
510409,,,26201,28,0,0,7842.62,0
510409,,,10225,29,0,0,8285.14,0
510409,09:20:00,09:20:00,12204,30,0,0,9013.77,1
510410,09:33:00,09:33:00,11358,1,0,0,0,1
510410,,,11622,2,0,0,648.17,0
510410,,,16627,3,0,0,1024.96,0
510410,,,16628,4,0,0,1253.39,0
510410,,,12154,5,0,0,1790.41,0
510410,,,12155,6,0,0,1983.85,0
510410,,,12156,7,0,0,2271.16,0
510410,,,12157,8,0,0,2445.95,0
510410,,,12158,9,0,0,2757.91,0
510410,09:39:00,09:39:00,12159,10,0,0,3036.72,1
510410,,,12160,11,0,0,3251.08,0
510410,,,12161,12,0,0,3544.68,0
510410,,,12162,13,0,0,3776.91,0
510410,,,12163,14,0,0,3959.84,0
510410,,,12164,15,0,0,4129.99,0
510410,,,12165,16,0,0,4364.17,0
510410,,,12166,17,0,0,4664.17,0
510410,,,12167,18,0,0,5032.59,0
510410,,,12168,19,0,0,5197.04,0
510410,09:45:00,09:45:00,12169,20,0,0,5409.1,1
510410,,,12170,21,0,0,5842.47,0
510410,,,12171,22,0,0,6044.49,0
510410,,,12172,23,0,0,6225.11,0
510410,,,12173,24,0,0,6587.9,0
510410,,,26630,25,0,0,6944.7,0
510410,,,26622,26,0,0,7208.12,0
510410,,,26623,27,0,0,7453.79,0
510410,,,26201,28,0,0,7842.62,0
510410,,,10225,29,0,0,8285.14,0
510410,10:05:00,10:05:00,12204,30,0,0,9013.77,1
510411,09:48:00,09:48:00,11358,1,0,0,0,1
510411,,,11622,2,0,0,648.17,0
510411,,,16627,3,0,0,1024.96,0
510411,,,16628,4,0,0,1253.39,0
510411,,,12154,5,0,0,1790.41,0
510411,,,12155,6,0,0,1983.85,0
510411,,,12156,7,0,0,2271.16,0
510411,,,12157,8,0,0,2445.95,0
510411,,,12158,9,0,0,2757.91,0
510411,09:54:00,09:54:00,12159,10,0,0,3036.72,1
510411,,,12160,11,0,0,3251.08,0
510411,,,12161,12,0,0,3544.68,0
510411,,,12162,13,0,0,3776.91,0
510411,,,12163,14,0,0,3959.84,0
510411,,,12164,15,0,0,4129.99,0
510411,,,12165,16,0,0,4364.17,0
510411,,,12166,17,0,0,4664.17,0
510411,,,12167,18,0,0,5032.59,0
510411,,,12168,19,0,0,5197.04,0
510411,10:00:00,10:00:00,12169,20,0,0,5409.1,1
510411,,,12170,21,0,0,5842.47,0
510411,,,12171,22,0,0,6044.49,0
510411,,,12172,23,0,0,6225.11,0
510411,,,12173,24,0,0,6587.9,0
510411,,,26630,25,0,0,6944.7,0
510411,,,26622,26,0,0,7208.12,0
510411,,,26623,27,0,0,7453.79,0
510411,,,26201,28,0,0,7842.62,0
510411,,,10225,29,0,0,8285.14,0
510411,10:20:00,10:20:00,12204,30,0,0,9013.77,1
510412,10:28:00,10:28:00,11358,1,0,0,0,1
510412,,,11622,2,0,0,648.17,0
510412,,,16627,3,0,0,1024.96,0
510412,,,16628,4,0,0,1253.39,0
510412,,,12154,5,0,0,1790.41,0
510412,,,12155,6,0,0,1983.85,0
510412,,,12156,7,0,0,2271.16,0
510412,,,12157,8,0,0,2445.95,0
510412,,,12158,9,0,0,2757.91,0
510412,10:34:00,10:34:00,12159,10,0,0,3036.72,1
510412,,,12160,11,0,0,3251.08,0
510412,,,12161,12,0,0,3544.68,0
510412,,,12162,13,0,0,3776.91,0
510412,,,12163,14,0,0,3959.84,0
510412,,,12164,15,0,0,4129.99,0
510412,,,12165,16,0,0,4364.17,0
510412,,,12166,17,0,0,4664.17,0
510412,,,12167,18,0,0,5032.59,0
510412,,,12168,19,0,0,5197.04,0
510412,10:40:00,10:40:00,12169,20,0,0,5409.1,1
510412,,,12170,21,0,0,5842.47,0
510412,,,12171,22,0,0,6044.49,0
510412,,,12172,23,0,0,6225.11,0
510412,,,12173,24,0,0,6587.9,0
510412,,,26630,25,0,0,6944.7,0
510412,,,26622,26,0,0,7208.12,0
510412,,,26623,27,0,0,7453.79,0
510412,,,26201,28,0,0,7842.62,0
510412,,,10225,29,0,0,8285.14,0
510412,11:02:00,11:02:00,12204,30,0,0,9013.77,1
510413,10:48:00,10:48:00,11358,1,0,0,0,1
510413,,,11622,2,0,0,648.17,0
510413,,,16627,3,0,0,1024.96,0
510413,,,16628,4,0,0,1253.39,0
510413,,,12154,5,0,0,1790.41,0
510413,,,12155,6,0,0,1983.85,0
510413,,,12156,7,0,0,2271.16,0
510413,,,12157,8,0,0,2445.95,0
510413,,,12158,9,0,0,2757.91,0
510413,10:54:00,10:54:00,12159,10,0,0,3036.72,1
510413,,,12160,11,0,0,3251.08,0
510413,,,12161,12,0,0,3544.68,0
510413,,,12162,13,0,0,3776.91,0
510413,,,12163,14,0,0,3959.84,0
510413,,,12164,15,0,0,4129.99,0
510413,,,12165,16,0,0,4364.17,0
510413,,,12166,17,0,0,4664.17,0
510413,,,12167,18,0,0,5032.59,0
510413,,,12168,19,0,0,5197.04,0
510413,11:00:00,11:00:00,12169,20,0,0,5409.1,1
510413,,,12170,21,0,0,5842.47,0
510413,,,12171,22,0,0,6044.49,0
510413,,,12172,23,0,0,6225.11,0
510413,,,12173,24,0,0,6587.9,0
510413,,,26630,25,0,0,6944.7,0
510413,,,26622,26,0,0,7208.12,0
510413,,,26623,27,0,0,7453.79,0
510413,,,26201,28,0,0,7842.62,0
510413,,,10225,29,0,0,8285.14,0
510413,11:22:00,11:22:00,12204,30,0,0,9013.77,1
510414,10:57:00,10:57:00,11358,1,0,0,0,1
510414,,,11622,2,0,0,648.17,0
510414,,,16627,3,0,0,1024.96,0
510414,,,16628,4,0,0,1253.39,0
510414,,,12154,5,0,0,1790.41,0
510414,,,12155,6,0,0,1983.85,0
510414,,,12156,7,0,0,2271.16,0
510414,,,12157,8,0,0,2445.95,0
510414,,,12158,9,0,0,2757.91,0
510414,11:03:00,11:03:00,12159,10,0,0,3036.72,1
510414,,,12160,11,0,0,3251.08,0
510414,,,12161,12,0,0,3544.68,0
510414,,,12162,13,0,0,3776.91,0
510414,,,12163,14,0,0,3959.84,0
510414,,,12164,15,0,0,4129.99,0
510414,,,12165,16,0,0,4364.17,0
510414,,,12166,17,0,0,4664.17,0
510414,,,12167,18,0,0,5032.59,0
510414,,,12168,19,0,0,5197.04,0
510414,11:10:00,11:10:00,12169,20,0,0,5409.1,1
510414,,,12170,21,0,0,5842.47,0
510414,,,12171,22,0,0,6044.49,0
510414,,,12172,23,0,0,6225.11,0
510414,,,12173,24,0,0,6587.9,0
510414,,,26630,25,0,0,6944.7,0
510414,,,26622,26,0,0,7208.12,0
510414,,,26623,27,0,0,7453.79,0
510414,,,26201,28,0,0,7842.62,0
510414,,,10225,29,0,0,8285.14,0
510414,11:32:00,11:32:00,12204,30,0,0,9013.77,1
510415,11:27:00,11:27:00,11358,1,0,0,0,1
510415,,,11622,2,0,0,648.17,0
510415,,,16627,3,0,0,1024.96,0
510415,,,16628,4,0,0,1253.39,0
510415,,,12154,5,0,0,1790.41,0
510415,,,12155,6,0,0,1983.85,0
510415,,,12156,7,0,0,2271.16,0
510415,,,12157,8,0,0,2445.95,0
510415,,,12158,9,0,0,2757.91,0
510415,11:33:00,11:33:00,12159,10,0,0,3036.72,1
510415,,,12160,11,0,0,3251.08,0
510415,,,12161,12,0,0,3544.68,0
510415,,,12162,13,0,0,3776.91,0
510415,,,12163,14,0,0,3959.84,0
510415,,,12164,15,0,0,4129.99,0
510415,,,12165,16,0,0,4364.17,0
510415,,,12166,17,0,0,4664.17,0
510415,,,12167,18,0,0,5032.59,0
510415,,,12168,19,0,0,5197.04,0
510415,11:40:00,11:40:00,12169,20,0,0,5409.1,1
510415,,,12170,21,0,0,5842.47,0
510415,,,12171,22,0,0,6044.49,0
510415,,,12172,23,0,0,6225.11,0
510415,,,12173,24,0,0,6587.9,0
510415,,,26630,25,0,0,6944.7,0
510415,,,26622,26,0,0,7208.12,0
510415,,,26623,27,0,0,7453.79,0
510415,,,26201,28,0,0,7842.62,0
510415,,,10225,29,0,0,8285.14,0
510415,12:03:00,12:03:00,12204,30,0,0,9013.77,1
510416,11:47:00,11:47:00,11358,1,0,0,0,1
510416,,,11622,2,0,0,648.17,0
510416,,,16627,3,0,0,1024.96,0
510416,,,16628,4,0,0,1253.39,0
510416,,,12154,5,0,0,1790.41,0
510416,,,12155,6,0,0,1983.85,0
510416,,,12156,7,0,0,2271.16,0
510416,,,12157,8,0,0,2445.95,0
510416,,,12158,9,0,0,2757.91,0
510416,11:53:00,11:53:00,12159,10,0,0,3036.72,1
510416,,,12160,11,0,0,3251.08,0
510416,,,12161,12,0,0,3544.68,0
510416,,,12162,13,0,0,3776.91,0
510416,,,12163,14,0,0,3959.84,0
510416,,,12164,15,0,0,4129.99,0
510416,,,12165,16,0,0,4364.17,0
510416,,,12166,17,0,0,4664.17,0
510416,,,12167,18,0,0,5032.59,0
510416,,,12168,19,0,0,5197.04,0
510416,12:00:00,12:00:00,12169,20,0,0,5409.1,1
510416,,,12170,21,0,0,5842.47,0
510416,,,12171,22,0,0,6044.49,0
510416,,,12172,23,0,0,6225.11,0
510416,,,12173,24,0,0,6587.9,0
510416,,,26630,25,0,0,6944.7,0
510416,,,26622,26,0,0,7208.12,0
510416,,,26623,27,0,0,7453.79,0
510416,,,26201,28,0,0,7842.62,0
510416,,,10225,29,0,0,8285.14,0
510416,12:25:00,12:25:00,12204,30,0,0,9013.77,1
510417,11:57:00,11:57:00,11358,1,0,0,0,1
510417,,,11622,2,0,0,648.17,0
510417,,,16627,3,0,0,1024.96,0
510417,,,16628,4,0,0,1253.39,0
510417,,,12154,5,0,0,1790.41,0
510417,,,12155,6,0,0,1983.85,0
510417,,,12156,7,0,0,2271.16,0
510417,,,12157,8,0,0,2445.95,0
510417,,,12158,9,0,0,2757.91,0
510417,12:03:00,12:03:00,12159,10,0,0,3036.72,1
510417,,,12160,11,0,0,3251.08,0
510417,,,12161,12,0,0,3544.68,0
510417,,,12162,13,0,0,3776.91,0
510417,,,12163,14,0,0,3959.84,0
510417,,,12164,15,0,0,4129.99,0
510417,,,12165,16,0,0,4364.17,0
510417,,,12166,17,0,0,4664.17,0
510417,,,12167,18,0,0,5032.59,0
510417,,,12168,19,0,0,5197.04,0
510417,12:10:00,12:10:00,12169,20,0,0,5409.1,1
510417,,,12170,21,0,0,5842.47,0
510417,,,12171,22,0,0,6044.49,0
510417,,,12172,23,0,0,6225.11,0
510417,,,12173,24,0,0,6587.9,0
510417,,,26630,25,0,0,6944.7,0
510417,,,26622,26,0,0,7208.12,0
510417,,,26623,27,0,0,7453.79,0
510417,,,26201,28,0,0,7842.62,0
510417,,,10225,29,0,0,8285.14,0
510417,12:35:00,12:35:00,12204,30,0,0,9013.77,1
510418,12:27:00,12:27:00,11358,1,0,0,0,1
510418,,,11622,2,0,0,648.17,0
510418,,,16627,3,0,0,1024.96,0
510418,,,16628,4,0,0,1253.39,0
510418,,,12154,5,0,0,1790.41,0
510418,,,12155,6,0,0,1983.85,0
510418,,,12156,7,0,0,2271.16,0
510418,,,12157,8,0,0,2445.95,0
510418,,,12158,9,0,0,2757.91,0
510418,12:33:00,12:33:00,12159,10,0,0,3036.72,1
510418,,,12160,11,0,0,3251.08,0
510418,,,12161,12,0,0,3544.68,0
510418,,,12162,13,0,0,3776.91,0
510418,,,12163,14,0,0,3959.84,0
510418,,,12164,15,0,0,4129.99,0
510418,,,12165,16,0,0,4364.17,0
510418,,,12166,17,0,0,4664.17,0
510418,,,12167,18,0,0,5032.59,0
510418,,,12168,19,0,0,5197.04,0
510418,12:40:00,12:40:00,12169,20,0,0,5409.1,1
510418,,,12170,21,0,0,5842.47,0
510418,,,12171,22,0,0,6044.49,0
510418,,,12172,23,0,0,6225.11,0
510418,,,12173,24,0,0,6587.9,0
510418,,,26630,25,0,0,6944.7,0
510418,,,26622,26,0,0,7208.12,0
510418,,,26623,27,0,0,7453.79,0
510418,,,26201,28,0,0,7842.62,0
510418,,,10225,29,0,0,8285.14,0
510418,13:04:00,13:04:00,12204,30,0,0,9013.77,1
510419,12:47:00,12:47:00,11358,1,0,0,0,1
510419,,,11622,2,0,0,648.17,0
510419,,,16627,3,0,0,1024.96,0
510419,,,16628,4,0,0,1253.39,0
510419,,,12154,5,0,0,1790.41,0
510419,,,12155,6,0,0,1983.85,0
510419,,,12156,7,0,0,2271.16,0
510419,,,12157,8,0,0,2445.95,0
510419,,,12158,9,0,0,2757.91,0
510419,12:53:00,12:53:00,12159,10,0,0,3036.72,1
510419,,,12160,11,0,0,3251.08,0
510419,,,12161,12,0,0,3544.68,0
510419,,,12162,13,0,0,3776.91,0
510419,,,12163,14,0,0,3959.84,0
510419,,,12164,15,0,0,4129.99,0
510419,,,12165,16,0,0,4364.17,0
510419,,,12166,17,0,0,4664.17,0
510419,,,12167,18,0,0,5032.59,0
510419,,,12168,19,0,0,5197.04,0
510419,13:00:00,13:00:00,12169,20,0,0,5409.1,1
510419,,,12170,21,0,0,5842.47,0
510419,,,12171,22,0,0,6044.49,0
510419,,,12172,23,0,0,6225.11,0
510419,,,12173,24,0,0,6587.9,0
510419,,,26630,25,0,0,6944.7,0
510419,,,26622,26,0,0,7208.12,0
510419,,,26623,27,0,0,7453.79,0
510419,,,26201,28,0,0,7842.62,0
510419,,,10225,29,0,0,8285.14,0
510419,13:24:00,13:24:00,12204,30,0,0,9013.77,1
510420,12:58:00,12:58:00,11358,1,0,0,0,1
510420,,,11622,2,0,0,648.17,0
510420,,,16627,3,0,0,1024.96,0
510420,,,16628,4,0,0,1253.39,0
510420,,,12154,5,0,0,1790.41,0
510420,,,12155,6,0,0,1983.85,0
510420,,,12156,7,0,0,2271.16,0
510420,,,12157,8,0,0,2445.95,0
510420,,,12158,9,0,0,2757.91,0
510420,13:04:00,13:04:00,12159,10,0,0,3036.72,1
510420,,,12160,11,0,0,3251.08,0
510420,,,12161,12,0,0,3544.68,0
510420,,,12162,13,0,0,3776.91,0
510420,,,12163,14,0,0,3959.84,0
510420,,,12164,15,0,0,4129.99,0
510420,,,12165,16,0,0,4364.17,0
510420,,,12166,17,0,0,4664.17,0
510420,,,12167,18,0,0,5032.59,0
510420,,,12168,19,0,0,5197.04,0
510420,13:10:00,13:10:00,12169,20,0,0,5409.1,1
510420,,,12170,21,0,0,5842.47,0
510420,,,12171,22,0,0,6044.49,0
510420,,,12172,23,0,0,6225.11,0
510420,,,12173,24,0,0,6587.9,0
510420,,,26630,25,0,0,6944.7,0
510420,,,26622,26,0,0,7208.12,0
510420,,,26623,27,0,0,7453.79,0
510420,,,26201,28,0,0,7842.62,0
510420,,,10225,29,0,0,8285.14,0
510420,13:33:00,13:33:00,12204,30,0,0,9013.77,1
510421,13:28:00,13:28:00,11358,1,0,0,0,1
510421,,,11622,2,0,0,648.17,0
510421,,,16627,3,0,0,1024.96,0
510421,,,16628,4,0,0,1253.39,0
510421,,,12154,5,0,0,1790.41,0
510421,,,12155,6,0,0,1983.85,0
510421,,,12156,7,0,0,2271.16,0
510421,,,12157,8,0,0,2445.95,0
510421,,,12158,9,0,0,2757.91,0
510421,13:34:00,13:34:00,12159,10,0,0,3036.72,1
510421,,,12160,11,0,0,3251.08,0
510421,,,12161,12,0,0,3544.68,0
510421,,,12162,13,0,0,3776.91,0
510421,,,12163,14,0,0,3959.84,0
510421,,,12164,15,0,0,4129.99,0
510421,,,12165,16,0,0,4364.17,0
510421,,,12166,17,0,0,4664.17,0
510421,,,12167,18,0,0,5032.59,0
510421,,,12168,19,0,0,5197.04,0
510421,13:40:00,13:40:00,12169,20,0,0,5409.1,1
510421,,,12170,21,0,0,5842.47,0
510421,,,12171,22,0,0,6044.49,0
510421,,,12172,23,0,0,6225.11,0
510421,,,12173,24,0,0,6587.9,0
510421,,,26630,25,0,0,6944.7,0
510421,,,26622,26,0,0,7208.12,0
510421,,,26623,27,0,0,7453.79,0
510421,,,26201,28,0,0,7842.62,0
510421,,,10225,29,0,0,8285.14,0
510421,14:03:00,14:03:00,12204,30,0,0,9013.77,1
510422,13:48:00,13:48:00,11358,1,0,0,0,1
510422,,,11622,2,0,0,648.17,0
510422,,,16627,3,0,0,1024.96,0
510422,,,16628,4,0,0,1253.39,0
510422,,,12154,5,0,0,1790.41,0
510422,,,12155,6,0,0,1983.85,0
510422,,,12156,7,0,0,2271.16,0
510422,,,12157,8,0,0,2445.95,0
510422,,,12158,9,0,0,2757.91,0
510422,13:54:00,13:54:00,12159,10,0,0,3036.72,1
510422,,,12160,11,0,0,3251.08,0
510422,,,12161,12,0,0,3544.68,0
510422,,,12162,13,0,0,3776.91,0
510422,,,12163,14,0,0,3959.84,0
510422,,,12164,15,0,0,4129.99,0
510422,,,12165,16,0,0,4364.17,0
510422,,,12166,17,0,0,4664.17,0
510422,,,12167,18,0,0,5032.59,0
510422,,,12168,19,0,0,5197.04,0
510422,14:00:00,14:00:00,12169,20,0,0,5409.1,1
510422,,,12170,21,0,0,5842.47,0
510422,,,12171,22,0,0,6044.49,0
510422,,,12172,23,0,0,6225.11,0
510422,,,12173,24,0,0,6587.9,0
510422,,,26630,25,0,0,6944.7,0
510422,,,26622,26,0,0,7208.12,0
510422,,,26623,27,0,0,7453.79,0
510422,,,26201,28,0,0,7842.62,0
510422,,,10225,29,0,0,8285.14,0
510422,14:23:00,14:23:00,12204,30,0,0,9013.77,1
510423,13:58:00,13:58:00,11358,1,0,0,0,1
510423,,,11622,2,0,0,648.17,0
510423,,,16627,3,0,0,1024.96,0
510423,,,16628,4,0,0,1253.39,0
510423,,,12154,5,0,0,1790.41,0
510423,,,12155,6,0,0,1983.85,0
510423,,,12156,7,0,0,2271.16,0
510423,,,12157,8,0,0,2445.95,0
510423,,,12158,9,0,0,2757.91,0
510423,14:04:00,14:04:00,12159,10,0,0,3036.72,1
510423,,,12160,11,0,0,3251.08,0
510423,,,12161,12,0,0,3544.68,0
510423,,,12162,13,0,0,3776.91,0
510423,,,12163,14,0,0,3959.84,0
510423,,,12164,15,0,0,4129.99,0
510423,,,12165,16,0,0,4364.17,0
510423,,,12166,17,0,0,4664.17,0
510423,,,12167,18,0,0,5032.59,0
510423,,,12168,19,0,0,5197.04,0
510423,14:10:00,14:10:00,12169,20,0,0,5409.1,1
510423,,,12170,21,0,0,5842.47,0
510423,,,12171,22,0,0,6044.49,0
510423,,,12172,23,0,0,6225.11,0
510423,,,12173,24,0,0,6587.9,0
510423,,,26630,25,0,0,6944.7,0
510423,,,26622,26,0,0,7208.12,0
510423,,,26623,27,0,0,7453.79,0
510423,,,26201,28,0,0,7842.62,0
510423,,,10225,29,0,0,8285.14,0
510423,14:32:00,14:32:00,12204,30,0,0,9013.77,1
510424,14:28:00,14:28:00,11358,1,0,0,0,1
510424,,,11622,2,0,0,648.17,0
510424,,,16627,3,0,0,1024.96,0
510424,,,16628,4,0,0,1253.39,0
510424,,,12154,5,0,0,1790.41,0
510424,,,12155,6,0,0,1983.85,0
510424,,,12156,7,0,0,2271.16,0
510424,,,12157,8,0,0,2445.95,0
510424,,,12158,9,0,0,2757.91,0
510424,14:34:00,14:34:00,12159,10,0,0,3036.72,1
510424,,,12160,11,0,0,3251.08,0
510424,,,12161,12,0,0,3544.68,0
510424,,,12162,13,0,0,3776.91,0
510424,,,12163,14,0,0,3959.84,0
510424,,,12164,15,0,0,4129.99,0
510424,,,12165,16,0,0,4364.17,0
510424,,,12166,17,0,0,4664.17,0
510424,,,12167,18,0,0,5032.59,0
510424,,,12168,19,0,0,5197.04,0
510424,14:40:00,14:40:00,12169,20,0,0,5409.1,1
510424,,,12170,21,0,0,5842.47,0
510424,,,12171,22,0,0,6044.49,0
510424,,,12172,23,0,0,6225.11,0
510424,,,12173,24,0,0,6587.9,0
510424,,,26630,25,0,0,6944.7,0
510424,,,26622,26,0,0,7208.12,0
510424,,,26623,27,0,0,7453.79,0
510424,,,26201,28,0,0,7842.62,0
510424,,,10225,29,0,0,8285.14,0
510424,15:02:00,15:02:00,12204,30,0,0,9013.77,1
510425,14:48:00,14:48:00,11358,1,0,0,0,1
510425,,,11622,2,0,0,648.17,0
510425,,,16627,3,0,0,1024.96,0
510425,,,16628,4,0,0,1253.39,0
510425,,,12154,5,0,0,1790.41,0
510425,,,12155,6,0,0,1983.85,0
510425,,,12156,7,0,0,2271.16,0
510425,,,12157,8,0,0,2445.95,0
510425,,,12158,9,0,0,2757.91,0
510425,14:54:00,14:54:00,12159,10,0,0,3036.72,1
510425,,,12160,11,0,0,3251.08,0
510425,,,12161,12,0,0,3544.68,0
510425,,,12162,13,0,0,3776.91,0
510425,,,12163,14,0,0,3959.84,0
510425,,,12164,15,0,0,4129.99,0
510425,,,12165,16,0,0,4364.17,0
510425,,,12166,17,0,0,4664.17,0
510425,,,12167,18,0,0,5032.59,0
510425,,,12168,19,0,0,5197.04,0
510425,15:00:00,15:00:00,12169,20,0,0,5409.1,1
510425,,,12170,21,0,0,5842.47,0
510425,,,12171,22,0,0,6044.49,0
510425,,,12172,23,0,0,6225.11,0
510425,,,12173,24,0,0,6587.9,0
510425,,,26630,25,0,0,6944.7,0
510425,,,26622,26,0,0,7208.12,0
510425,,,26623,27,0,0,7453.79,0
510425,,,26201,28,0,0,7842.62,0
510425,,,10225,29,0,0,8285.14,0
510425,15:22:00,15:22:00,12204,30,0,0,9013.77,1
510426,14:59:00,14:59:00,11358,1,0,0,0,1
510426,,,11622,2,0,0,648.17,0
510426,,,16627,3,0,0,1024.96,0
510426,,,16628,4,0,0,1253.39,0
510426,,,12154,5,0,0,1790.41,0
510426,,,12155,6,0,0,1983.85,0
510426,,,12156,7,0,0,2271.16,0
510426,,,12157,8,0,0,2445.95,0
510426,,,12158,9,0,0,2757.91,0
510426,15:05:00,15:05:00,12159,10,0,0,3036.72,1
510426,,,12160,11,0,0,3251.08,0
510426,,,12161,12,0,0,3544.68,0
510426,,,12162,13,0,0,3776.91,0
510426,,,12163,14,0,0,3959.84,0
510426,,,12164,15,0,0,4129.99,0
510426,,,12165,16,0,0,4364.17,0
510426,,,12166,17,0,0,4664.17,0
510426,,,12167,18,0,0,5032.59,0
510426,,,12168,19,0,0,5197.04,0
510426,15:10:00,15:10:00,12169,20,0,0,5409.1,1
510426,,,12170,21,0,0,5842.47,0
510426,,,12171,22,0,0,6044.49,0
510426,,,12172,23,0,0,6225.11,0
510426,,,12173,24,0,0,6587.9,0
510426,,,26630,25,0,0,6944.7,0
510426,,,26622,26,0,0,7208.12,0
510426,,,26623,27,0,0,7453.79,0
510426,,,26201,28,0,0,7842.62,0
510426,,,10225,29,0,0,8285.14,0
510426,15:32:00,15:32:00,12204,30,0,0,9013.77,1
510427,15:29:00,15:29:00,11358,1,0,0,0,1
510427,,,11622,2,0,0,648.17,0
510427,,,16627,3,0,0,1024.96,0
510427,,,16628,4,0,0,1253.39,0
510427,,,12154,5,0,0,1790.41,0
510427,,,12155,6,0,0,1983.85,0
510427,,,12156,7,0,0,2271.16,0
510427,,,12157,8,0,0,2445.95,0
510427,,,12158,9,0,0,2757.91,0
510427,15:35:00,15:35:00,12159,10,0,0,3036.72,1
510427,,,12160,11,0,0,3251.08,0
510427,,,12161,12,0,0,3544.68,0
510427,,,12162,13,0,0,3776.91,0
510427,,,12163,14,0,0,3959.84,0
510427,,,12164,15,0,0,4129.99,0
510427,,,12165,16,0,0,4364.17,0
510427,,,12166,17,0,0,4664.17,0
510427,,,12167,18,0,0,5032.59,0
510427,,,12168,19,0,0,5197.04,0
510427,15:40:00,15:40:00,12169,20,0,0,5409.1,1
510427,,,12170,21,0,0,5842.47,0
510427,,,12171,22,0,0,6044.49,0
510427,,,12172,23,0,0,6225.11,0
510427,,,12173,24,0,0,6587.9,0
510427,,,26630,25,0,0,6944.7,0
510427,,,26622,26,0,0,7208.12,0
510427,,,26623,27,0,0,7453.79,0
510427,,,26201,28,0,0,7842.62,0
510427,,,10225,29,0,0,8285.14,0
510427,16:00:00,16:00:00,12204,30,0,0,9013.77,1
510428,15:49:00,15:49:00,11358,1,0,0,0,1
510428,,,11622,2,0,0,648.17,0
510428,,,16627,3,0,0,1024.96,0
510428,,,16628,4,0,0,1253.39,0
510428,,,12154,5,0,0,1790.41,0
510428,,,12155,6,0,0,1983.85,0
510428,,,12156,7,0,0,2271.16,0
510428,,,12157,8,0,0,2445.95,0
510428,,,12158,9,0,0,2757.91,0
510428,15:55:00,15:55:00,12159,10,0,0,3036.72,1
510428,,,12160,11,0,0,3251.08,0
510428,,,12161,12,0,0,3544.68,0
510428,,,12162,13,0,0,3776.91,0
510428,,,12163,14,0,0,3959.84,0
510428,,,12164,15,0,0,4129.99,0
510428,,,12165,16,0,0,4364.17,0
510428,,,12166,17,0,0,4664.17,0
510428,,,12167,18,0,0,5032.59,0
510428,,,12168,19,0,0,5197.04,0
510428,16:00:00,16:00:00,12169,20,0,0,5409.1,1
510428,,,12170,21,0,0,5842.47,0
510428,,,12171,22,0,0,6044.49,0
510428,,,12172,23,0,0,6225.11,0
510428,,,12173,24,0,0,6587.9,0
510428,,,26630,25,0,0,6944.7,0
510428,,,26622,26,0,0,7208.12,0
510428,,,26623,27,0,0,7453.79,0
510428,,,26201,28,0,0,7842.62,0
510428,,,10225,29,0,0,8285.14,0
510428,16:20:00,16:20:00,12204,30,0,0,9013.77,1
510429,15:59:00,15:59:00,11358,1,0,0,0,1
510429,,,11622,2,0,0,648.17,0
510429,,,16627,3,0,0,1024.96,0
510429,,,16628,4,0,0,1253.39,0
510429,,,12154,5,0,0,1790.41,0
510429,,,12155,6,0,0,1983.85,0
510429,,,12156,7,0,0,2271.16,0
510429,,,12157,8,0,0,2445.95,0
510429,,,12158,9,0,0,2757.91,0
510429,16:05:00,16:05:00,12159,10,0,0,3036.72,1
510429,,,12160,11,0,0,3251.08,0
510429,,,12161,12,0,0,3544.68,0
510429,,,12162,13,0,0,3776.91,0
510429,,,12163,14,0,0,3959.84,0
510429,,,12164,15,0,0,4129.99,0
510429,,,12165,16,0,0,4364.17,0
510429,,,12166,17,0,0,4664.17,0
510429,,,12167,18,0,0,5032.59,0
510429,,,12168,19,0,0,5197.04,0
510429,16:10:00,16:10:00,12169,20,0,0,5409.1,1
510429,,,12170,21,0,0,5842.47,0
510429,,,12171,22,0,0,6044.49,0
510429,,,12172,23,0,0,6225.11,0
510429,,,12173,24,0,0,6587.9,0
510429,,,26630,25,0,0,6944.7,0
510429,,,26622,26,0,0,7208.12,0
510429,,,26623,27,0,0,7453.79,0
510429,,,26201,28,0,0,7842.62,0
510429,,,10225,29,0,0,8285.14,0
510429,16:30:00,16:30:00,12204,30,0,0,9013.77,1
510430,16:29:00,16:29:00,11358,1,0,0,0,1
510430,,,11622,2,0,0,648.17,0
510430,,,16627,3,0,0,1024.96,0
510430,,,16628,4,0,0,1253.39,0
510430,,,12154,5,0,0,1790.41,0
510430,,,12155,6,0,0,1983.85,0
510430,,,12156,7,0,0,2271.16,0
510430,,,12157,8,0,0,2445.95,0
510430,,,12158,9,0,0,2757.91,0
510430,16:35:00,16:35:00,12159,10,0,0,3036.72,1
510430,,,12160,11,0,0,3251.08,0
510430,,,12161,12,0,0,3544.68,0
510430,,,12162,13,0,0,3776.91,0
510430,,,12163,14,0,0,3959.84,0
510430,,,12164,15,0,0,4129.99,0
510430,,,12165,16,0,0,4364.17,0
510430,,,12166,17,0,0,4664.17,0
510430,,,12167,18,0,0,5032.59,0
510430,,,12168,19,0,0,5197.04,0
510430,16:40:00,16:40:00,12169,20,0,0,5409.1,1
510430,,,12170,21,0,0,5842.47,0
510430,,,12171,22,0,0,6044.49,0
510430,,,12172,23,0,0,6225.11,0
510430,,,12173,24,0,0,6587.9,0
510430,,,26630,25,0,0,6944.7,0
510430,,,26622,26,0,0,7208.12,0
510430,,,26623,27,0,0,7453.79,0
510430,,,26201,28,0,0,7842.62,0
510430,,,10225,29,0,0,8285.14,0
510430,17:00:00,17:00:00,12204,30,0,0,9013.77,1
510431,16:59:00,16:59:00,11358,1,0,0,0,1
510431,,,11622,2,0,0,648.17,0
510431,,,16627,3,0,0,1024.96,0
510431,,,16628,4,0,0,1253.39,0
510431,,,12154,5,0,0,1790.41,0
510431,,,12155,6,0,0,1983.85,0
510431,,,12156,7,0,0,2271.16,0
510431,,,12157,8,0,0,2445.95,0
510431,,,12158,9,0,0,2757.91,0
510431,17:05:00,17:05:00,12159,10,0,0,3036.72,1
510431,,,12160,11,0,0,3251.08,0
510431,,,12161,12,0,0,3544.68,0
510431,,,12162,13,0,0,3776.91,0
510431,,,12163,14,0,0,3959.84,0
510431,,,12164,15,0,0,4129.99,0
510431,,,12165,16,0,0,4364.17,0
510431,,,12166,17,0,0,4664.17,0
510431,,,12167,18,0,0,5032.59,0
510431,,,12168,19,0,0,5197.04,0
510431,17:10:00,17:10:00,12169,20,0,0,5409.1,1
510431,,,12170,21,0,0,5842.47,0
510431,,,12171,22,0,0,6044.49,0
510431,,,12172,23,0,0,6225.11,0
510431,,,12173,24,0,0,6587.9,0
510431,,,26630,25,0,0,6944.7,0
510431,,,26622,26,0,0,7208.12,0
510431,,,26623,27,0,0,7453.79,0
510431,,,26201,28,0,0,7842.62,0
510431,,,10225,29,0,0,8285.14,0
510431,17:30:00,17:30:00,12204,30,0,0,9013.77,1
510432,17:59:00,17:59:00,11358,1,0,0,0,1
510432,,,11622,2,0,0,648.17,0
510432,,,16627,3,0,0,1024.96,0
510432,,,16628,4,0,0,1253.39,0
510432,,,12154,5,0,0,1790.41,0
510432,,,12155,6,0,0,1983.85,0
510432,,,12156,7,0,0,2271.16,0
510432,,,12157,8,0,0,2445.95,0
510432,,,12158,9,0,0,2757.91,0
510432,18:05:00,18:05:00,12159,10,0,0,3036.72,1
510432,,,12160,11,0,0,3251.08,0
510432,,,12161,12,0,0,3544.68,0
510432,,,12162,13,0,0,3776.91,0
510432,,,12163,14,0,0,3959.84,0
510432,,,12164,15,0,0,4129.99,0
510432,,,12165,16,0,0,4364.17,0
510432,,,12166,17,0,0,4664.17,0
510432,,,12167,18,0,0,5032.59,0
510432,,,12168,19,0,0,5197.04,0
510432,18:10:00,18:10:00,12169,20,0,0,5409.1,1
510432,,,12170,21,0,0,5842.47,0
510432,,,12171,22,0,0,6044.49,0
510432,,,12172,23,0,0,6225.11,0
510432,,,12173,24,0,0,6587.9,0
510432,,,26630,25,0,0,6944.7,0
510432,,,26622,26,0,0,7208.12,0
510432,,,26623,27,0,0,7453.79,0
510432,,,26201,28,0,0,7842.62,0
510432,,,10225,29,0,0,8285.14,0
510432,18:30:00,18:30:00,12204,30,0,0,9013.77,1
510433,18:14:00,18:14:00,11358,1,0,0,0,1
510433,,,11622,2,0,0,648.17,0
510433,,,16627,3,0,0,1024.96,0
510433,,,16628,4,0,0,1253.39,0
510433,,,12154,5,0,0,1790.41,0
510433,,,12155,6,0,0,1983.85,0
510433,,,12156,7,0,0,2271.16,0
510433,,,12157,8,0,0,2445.95,0
510433,,,12158,9,0,0,2757.91,0
510433,18:20:00,18:20:00,12159,10,0,0,3036.72,1
510433,,,12160,11,0,0,3251.08,0
510433,,,12161,12,0,0,3544.68,0
510433,,,12162,13,0,0,3776.91,0
510433,,,12163,14,0,0,3959.84,0
510433,,,12164,15,0,0,4129.99,0
510433,,,12165,16,0,0,4364.17,0
510433,,,12166,17,0,0,4664.17,0
510433,,,12167,18,0,0,5032.59,0
510433,,,12168,19,0,0,5197.04,0
510433,18:25:00,18:25:00,12169,20,0,0,5409.1,1
510433,,,12170,21,0,0,5842.47,0
510433,,,12171,22,0,0,6044.49,0
510433,,,12172,23,0,0,6225.11,0
510433,,,12173,24,0,0,6587.9,0
510433,,,26630,25,0,0,6944.7,0
510433,,,26622,26,0,0,7208.12,0
510433,,,26623,27,0,0,7453.79,0
510433,,,26201,28,0,0,7842.62,0
510433,,,10225,29,0,0,8285.14,0
510433,18:45:00,18:45:00,12204,30,0,0,9013.77,1
510434,18:45:00,18:45:00,11358,1,0,0,0,1
510434,,,11622,2,0,0,648.17,0
510434,,,16627,3,0,0,1024.96,0
510434,,,16628,4,0,0,1253.39,0
510434,,,12154,5,0,0,1790.41,0
510434,,,12155,6,0,0,1983.85,0
510434,,,12156,7,0,0,2271.16,0
510434,,,12157,8,0,0,2445.95,0
510434,,,12158,9,0,0,2757.91,0
510434,18:51:00,18:51:00,12159,10,0,0,3036.72,1
510434,,,12160,11,0,0,3251.08,0
510434,,,12161,12,0,0,3544.68,0
510434,,,12162,13,0,0,3776.91,0
510434,,,12163,14,0,0,3959.84,0
510434,,,12164,15,0,0,4129.99,0
510434,,,12165,16,0,0,4364.17,0
510434,,,12166,17,0,0,4664.17,0
510434,,,12167,18,0,0,5032.59,0
510434,,,12168,19,0,0,5197.04,0
510434,18:55:00,18:55:00,12169,20,0,0,5409.1,1
510434,,,12170,21,0,0,5842.47,0
510434,,,12171,22,0,0,6044.49,0
510434,,,12172,23,0,0,6225.11,0
510434,,,12173,24,0,0,6587.9,0
510434,,,26630,25,0,0,6944.7,0
510434,,,26622,26,0,0,7208.12,0
510434,,,26623,27,0,0,7453.79,0
510434,,,26201,28,0,0,7842.62,0
510434,,,10225,29,0,0,8285.14,0
510434,19:15:00,19:15:00,12204,30,0,0,9013.77,1
510435,19:00:00,19:00:00,11358,1,0,0,0,1
510435,,,11622,2,0,0,648.17,0
510435,,,16627,3,0,0,1024.96,0
510435,,,16628,4,0,0,1253.39,0
510435,,,12154,5,0,0,1790.41,0
510435,,,12155,6,0,0,1983.85,0
510435,,,12156,7,0,0,2271.16,0
510435,,,12157,8,0,0,2445.95,0
510435,,,12158,9,0,0,2757.91,0
510435,19:06:00,19:06:00,12159,10,0,0,3036.72,1
510435,,,12160,11,0,0,3251.08,0
510435,,,12161,12,0,0,3544.68,0
510435,,,12162,13,0,0,3776.91,0
510435,,,12163,14,0,0,3959.84,0
510435,,,12164,15,0,0,4129.99,0
510435,,,12165,16,0,0,4364.17,0
510435,,,12166,17,0,0,4664.17,0
510435,,,12167,18,0,0,5032.59,0
510435,,,12168,19,0,0,5197.04,0
510435,19:10:00,19:10:00,12169,20,0,0,5409.1,1
510435,,,12170,21,0,0,5842.47,0
510435,,,12171,22,0,0,6044.49,0
510435,,,12172,23,0,0,6225.11,0
510435,,,12173,24,0,0,6587.9,0
510435,,,26630,25,0,0,6944.7,0
510435,,,26622,26,0,0,7208.12,0
510435,,,26623,27,0,0,7453.79,0
510435,,,26201,28,0,0,7842.62,0
510435,,,10225,29,0,0,8285.14,0
510435,19:30:00,19:30:00,12204,30,0,0,9013.77,1
510436,19:15:00,19:15:00,11358,1,0,0,0,1
510436,,,11622,2,0,0,648.17,0
510436,,,16627,3,0,0,1024.96,0
510436,,,16628,4,0,0,1253.39,0
510436,,,12154,5,0,0,1790.41,0
510436,,,12155,6,0,0,1983.85,0
510436,,,12156,7,0,0,2271.16,0
510436,,,12157,8,0,0,2445.95,0
510436,,,12158,9,0,0,2757.91,0
510436,19:21:00,19:21:00,12159,10,0,0,3036.72,1
510436,,,12160,11,0,0,3251.08,0
510436,,,12161,12,0,0,3544.68,0
510436,,,12162,13,0,0,3776.91,0
510436,,,12163,14,0,0,3959.84,0
510436,,,12164,15,0,0,4129.99,0
510436,,,12165,16,0,0,4364.17,0
510436,,,12166,17,0,0,4664.17,0
510436,,,12167,18,0,0,5032.59,0
510436,,,12168,19,0,0,5197.04,0
510436,19:25:00,19:25:00,12169,20,0,0,5409.1,1
510436,,,12170,21,0,0,5842.47,0
510436,,,12171,22,0,0,6044.49,0
510436,,,12172,23,0,0,6225.11,0
510436,,,12173,24,0,0,6587.9,0
510436,,,26630,25,0,0,6944.7,0
510436,,,26622,26,0,0,7208.12,0
510436,,,26623,27,0,0,7453.79,0
510436,,,26201,28,0,0,7842.62,0
510436,,,10225,29,0,0,8285.14,0
510436,19:45:00,19:45:00,12204,30,0,0,9013.77,1
510437,22:04:00,22:04:00,11358,1,0,0,0,1
510437,,,11622,2,0,0,648.17,0
510437,,,16627,3,0,0,1024.96,0
510437,,,16628,4,0,0,1253.39,0
510437,,,12154,5,0,0,1790.41,0
510437,,,12155,6,0,0,1983.85,0
510437,,,12156,7,0,0,2271.16,0
510437,,,12157,8,0,0,2445.95,0
510437,,,12158,9,0,0,2757.91,0
510437,22:09:00,22:09:00,12159,10,0,0,3036.72,1
510437,,,12160,11,0,0,3251.08,0
510437,,,12161,12,0,0,3544.68,0
510437,,,12162,13,0,0,3776.91,0
510437,,,12163,14,0,0,3959.84,0
510437,,,12164,15,0,0,4129.99,0
510437,,,12165,16,0,0,4364.17,0
510437,,,12166,17,0,0,4664.17,0
510437,,,12167,18,0,0,5032.59,0
510437,,,12168,19,0,0,5197.04,0
510437,22:12:00,22:12:00,12169,20,0,0,5409.1,1
510437,,,12170,21,0,0,5842.47,0
510437,,,12171,22,0,0,6044.49,0
510437,,,12172,23,0,0,6225.11,0
510437,,,12173,24,0,0,6587.9,0
510437,,,26630,25,0,0,6944.7,0
510437,,,26622,26,0,0,7208.12,0
510437,,,26623,27,0,0,7453.79,0
510437,,,26201,28,0,0,7842.62,0
510437,,,10225,29,0,0,8285.14,0
510437,22:29:00,22:29:00,12204,30,0,0,9013.77,1
510438,23:40:00,23:40:00,11358,1,0,0,0,1
510438,,,11622,2,0,0,648.17,0
510438,,,16627,3,0,0,1024.96,0
510438,,,16628,4,0,0,1253.39,0
510438,,,12154,5,0,0,1790.41,0
510438,,,12155,6,0,0,1983.85,0
510438,,,12156,7,0,0,2271.16,0
510438,,,12157,8,0,0,2445.95,0
510438,,,12158,9,0,0,2757.91,0
510438,23:45:00,23:45:00,12159,10,0,0,3036.72,1
510438,,,12160,11,0,0,3251.08,0
510438,,,12161,12,0,0,3544.68,0
510438,,,12162,13,0,0,3776.91,0
510438,,,12163,14,0,0,3959.84,0
510438,,,12164,15,0,0,4129.99,0
510438,,,12165,16,0,0,4364.17,0
510438,,,12166,17,0,0,4664.17,0
510438,,,12167,18,0,0,5032.59,0
510438,,,12168,19,0,0,5197.04,0
510438,23:48:00,23:48:00,12169,20,0,0,5409.1,1
510438,,,12170,21,0,0,5842.47,0
510438,,,12171,22,0,0,6044.49,0
510438,,,12172,23,0,0,6225.11,0
510438,,,12173,24,0,0,6587.9,0
510438,,,26630,25,0,0,6944.7,0
510438,,,26622,26,0,0,7208.12,0
510438,,,26623,27,0,0,7453.79,0
510438,,,26201,28,0,0,7842.62,0
510438,,,10225,29,0,0,8285.14,0
510438,24:05:00,24:05:00,12204,30,0,0,9013.77,1
510439,22:00:00,22:00:00,11358,1,0,0,0,1
510439,,,11622,2,0,0,648.17,0
510439,,,16627,3,0,0,1024.96,0
510439,,,16628,4,0,0,1253.39,0
510439,,,12154,5,0,0,1790.41,0
510439,,,12155,6,0,0,1983.85,0
510439,,,12156,7,0,0,2271.16,0
510439,,,12157,8,0,0,2445.95,0
510439,,,12158,9,0,0,2757.91,0
510439,22:05:00,22:05:00,12159,10,0,0,3036.72,1
510439,,,12160,11,0,0,3251.08,0
510439,,,12161,12,0,0,3544.68,0
510439,,,12162,13,0,0,3776.91,0
510439,,,12163,14,0,0,3959.84,0
510439,,,12164,15,0,0,4129.99,0
510439,,,12165,16,0,0,4364.17,0
510439,,,12166,17,0,0,4664.17,0
510439,,,12167,18,0,0,5032.59,0
510439,,,12168,19,0,0,5197.04,0
510439,22:10:00,22:10:00,12169,20,0,0,5409.1,1
510439,,,12170,21,0,0,5842.47,0
510439,,,12171,22,0,0,6044.49,0
510439,,,12172,23,0,0,6225.11,0
510439,,,12173,24,0,0,6587.9,0
510439,,,26630,25,0,0,6944.7,0
510439,,,26622,26,0,0,7208.12,0
510439,,,26623,27,0,0,7453.79,0
510439,,,26201,28,0,0,7842.62,0
510439,,,10225,29,0,0,8285.14,0
510439,22:28:00,22:28:00,12204,30,0,0,9013.77,1
510440,22:30:00,22:30:00,11358,1,0,0,0,1
510440,,,11622,2,0,0,648.17,0
510440,,,16627,3,0,0,1024.96,0
510440,,,16628,4,0,0,1253.39,0
510440,,,12154,5,0,0,1790.41,0
510440,,,12155,6,0,0,1983.85,0
510440,,,12156,7,0,0,2271.16,0
510440,,,12157,8,0,0,2445.95,0
510440,,,12158,9,0,0,2757.91,0
510440,22:35:00,22:35:00,12159,10,0,0,3036.72,1
510440,,,12160,11,0,0,3251.08,0
510440,,,12161,12,0,0,3544.68,0
510440,,,12162,13,0,0,3776.91,0
510440,,,12163,14,0,0,3959.84,0
510440,,,12164,15,0,0,4129.99,0
510440,,,12165,16,0,0,4364.17,0
510440,,,12166,17,0,0,4664.17,0
510440,,,12167,18,0,0,5032.59,0
510440,,,12168,19,0,0,5197.04,0
510440,22:40:00,22:40:00,12169,20,0,0,5409.1,1
510440,,,12170,21,0,0,5842.47,0
510440,,,12171,22,0,0,6044.49,0
510440,,,12172,23,0,0,6225.11,0
510440,,,12173,24,0,0,6587.9,0
510440,,,26630,25,0,0,6944.7,0
510440,,,26622,26,0,0,7208.12,0
510440,,,26623,27,0,0,7453.79,0
510440,,,26201,28,0,0,7842.62,0
510440,,,10225,29,0,0,8285.14,0
510440,22:58:00,22:58:00,12204,30,0,0,9013.77,1
510441,23:24:00,23:24:00,11358,1,0,0,0,1
510441,,,11622,2,0,0,648.17,0
510441,,,16627,3,0,0,1024.96,0
510441,,,16628,4,0,0,1253.39,0
510441,,,12154,5,0,0,1790.41,0
510441,,,12155,6,0,0,1983.85,0
510441,,,12156,7,0,0,2271.16,0
510441,,,12157,8,0,0,2445.95,0
510441,,,12158,9,0,0,2757.91,0
510441,23:29:00,23:29:00,12159,10,0,0,3036.72,1
510441,,,12160,11,0,0,3251.08,0
510441,,,12161,12,0,0,3544.68,0
510441,,,12162,13,0,0,3776.91,0
510441,,,12163,14,0,0,3959.84,0
510441,,,12164,15,0,0,4129.99,0
510441,,,12165,16,0,0,4364.17,0
510441,,,12166,17,0,0,4664.17,0
510441,,,12167,18,0,0,5032.59,0
510441,,,12168,19,0,0,5197.04,0
510441,23:33:00,23:33:00,12169,20,0,0,5409.1,1
510441,,,12170,21,0,0,5842.47,0
510441,,,12171,22,0,0,6044.49,0
510441,,,12172,23,0,0,6225.11,0
510441,,,12173,24,0,0,6587.9,0
510441,,,26630,25,0,0,6944.7,0
510441,,,26622,26,0,0,7208.12,0
510441,,,26623,27,0,0,7453.79,0
510441,,,26201,28,0,0,7842.62,0
510441,,,10225,29,0,0,8285.14,0
510441,23:50:00,23:50:00,12204,30,0,0,9013.77,1
510442,15:51:00,15:51:00,11358,1,0,0,0,1
510442,,,11622,2,0,0,648.17,0
510442,,,16627,3,0,0,1024.96,0
510442,,,16628,4,0,0,1253.39,0
510442,,,12154,5,0,0,1790.41,0
510442,,,12155,6,0,0,1983.85,0
510442,,,12156,7,0,0,2271.16,0
510442,,,12157,8,0,0,2445.95,0
510442,,,12158,9,0,0,2757.91,0
510442,15:58:00,15:58:00,12159,10,0,0,3036.72,1
510442,,,12160,11,0,0,3251.08,0
510442,,,12161,12,0,0,3544.68,0
510442,,,12162,13,0,0,3776.91,0
510442,,,12163,14,0,0,3959.84,0
510442,,,12164,15,0,0,4129.99,0
510442,,,12165,16,0,0,4364.17,0
510442,,,12166,17,0,0,4664.17,0
510442,,,12167,18,0,0,5032.59,0
510442,,,12168,19,0,0,5197.04,0
510442,16:04:00,16:04:00,12169,20,0,0,5409.1,1
510442,,,12170,21,0,0,5842.47,0
510442,,,12171,22,0,0,6044.49,0
510442,,,12172,23,0,0,6225.11,0
510442,,,12173,24,0,0,6587.9,0
510442,,,26630,25,0,0,6944.7,0
510442,,,26622,26,0,0,7208.12,0
510442,,,26623,27,0,0,7453.79,0
510442,,,26201,28,0,0,7842.62,0
510442,,,10225,29,0,0,8285.14,0
510442,16:28:00,16:28:00,12204,30,0,0,9013.77,1
510443,15:36:00,15:36:00,11358,1,0,0,0,1
510443,,,11622,2,0,0,648.17,0
510443,,,16627,3,0,0,1024.96,0
510443,,,16628,4,0,0,1253.39,0
510443,,,12154,5,0,0,1790.41,0
510443,,,12155,6,0,0,1983.85,0
510443,,,12156,7,0,0,2271.16,0
510443,,,12157,8,0,0,2445.95,0
510443,,,12158,9,0,0,2757.91,0
510443,15:43:00,15:43:00,12159,10,0,0,3036.72,1
510443,,,12160,11,0,0,3251.08,0
510443,,,12161,12,0,0,3544.68,0
510443,,,12162,13,0,0,3776.91,0
510443,,,12163,14,0,0,3959.84,0
510443,,,12164,15,0,0,4129.99,0
510443,,,12165,16,0,0,4364.17,0
510443,,,12166,17,0,0,4664.17,0
510443,,,12167,18,0,0,5032.59,0
510443,,,12168,19,0,0,5197.04,0
510443,15:49:00,15:49:00,12169,20,0,0,5409.1,1
510443,,,12170,21,0,0,5842.47,0
510443,,,12171,22,0,0,6044.49,0
510443,,,12172,23,0,0,6225.11,0
510443,,,12173,24,0,0,6587.9,0
510443,,,26630,25,0,0,6944.7,0
510443,,,26622,26,0,0,7208.12,0
510443,,,26623,27,0,0,7453.79,0
510443,,,26201,28,0,0,7842.62,0
510443,,,10225,29,0,0,8285.14,0
510443,16:13:00,16:13:00,12204,30,0,0,9013.77,1
510444,15:32:00,15:32:00,11358,1,0,0,0,1
510444,,,11622,2,0,0,648.17,0
510444,,,16627,3,0,0,1024.96,0
510444,,,16628,4,0,0,1253.39,0
510444,,,12154,5,0,0,1790.41,0
510444,,,12155,6,0,0,1983.85,0
510444,,,12156,7,0,0,2271.16,0
510444,,,12157,8,0,0,2445.95,0
510444,,,12158,9,0,0,2757.91,0
510444,15:38:00,15:38:00,12159,10,0,0,3036.72,1
510444,,,12160,11,0,0,3251.08,0
510444,,,12161,12,0,0,3544.68,0
510444,,,12162,13,0,0,3776.91,0
510444,,,12163,14,0,0,3959.84,0
510444,,,12164,15,0,0,4129.99,0
510444,,,12165,16,0,0,4364.17,0
510444,,,12166,17,0,0,4664.17,0
510444,,,12167,18,0,0,5032.59,0
510444,,,12168,19,0,0,5197.04,0
510444,15:44:00,15:44:00,12169,20,0,0,5409.1,1
510444,,,12170,21,0,0,5842.47,0
510444,,,12171,22,0,0,6044.49,0
510444,,,12172,23,0,0,6225.11,0
510444,,,12173,24,0,0,6587.9,0
510444,,,26630,25,0,0,6944.7,0
510444,,,26622,26,0,0,7208.12,0
510444,,,26623,27,0,0,7453.79,0
510444,,,26201,28,0,0,7842.62,0
510444,,,10225,29,0,0,8285.14,0
510444,16:08:00,16:08:00,12204,30,0,0,9013.77,1
510445,15:19:00,15:19:00,11358,1,0,0,0,1
510445,,,11622,2,0,0,648.17,0
510445,,,16627,3,0,0,1024.96,0
510445,,,16628,4,0,0,1253.39,0
510445,,,12154,5,0,0,1790.41,0
510445,,,12155,6,0,0,1983.85,0
510445,,,12156,7,0,0,2271.16,0
510445,,,12157,8,0,0,2445.95,0
510445,,,12158,9,0,0,2757.91,0
510445,15:27:00,15:27:00,12159,10,0,0,3036.72,1
510445,,,12160,11,0,0,3251.08,0
510445,,,12161,12,0,0,3544.68,0
510445,,,12162,13,0,0,3776.91,0
510445,,,12163,14,0,0,3959.84,0
510445,,,12164,15,0,0,4129.99,0
510445,,,12165,16,0,0,4364.17,0
510445,,,12166,17,0,0,4664.17,0
510445,,,12167,18,0,0,5032.59,0
510445,,,12168,19,0,0,5197.04,0
510445,15:33:00,15:33:00,12169,20,0,0,5409.1,1
510445,,,12170,21,0,0,5842.47,0
510445,,,12171,22,0,0,6044.49,0
510445,,,12172,23,0,0,6225.11,0
510445,,,12173,24,0,0,6587.9,0
510445,,,26630,25,0,0,6944.7,0
510445,,,26622,26,0,0,7208.12,0
510445,,,26623,27,0,0,7453.79,0
510445,,,26201,28,0,0,7842.62,0
510445,,,10225,29,0,0,8285.14,0
510445,15:57:00,15:57:00,12204,30,0,0,9013.77,1
510446,15:13:00,15:13:00,11358,1,0,0,0,1
510446,,,11622,2,0,0,648.17,0
510446,,,16627,3,0,0,1024.96,0
510446,,,16628,4,0,0,1253.39,0
510446,,,12154,5,0,0,1790.41,0
510446,,,12155,6,0,0,1983.85,0
510446,,,12156,7,0,0,2271.16,0
510446,,,12157,8,0,0,2445.95,0
510446,,,12158,9,0,0,2757.91,0
510446,15:20:00,15:20:00,12159,10,0,0,3036.72,1
510446,,,12160,11,0,0,3251.08,0
510446,,,12161,12,0,0,3544.68,0
510446,,,12162,13,0,0,3776.91,0
510446,,,12163,14,0,0,3959.84,0
510446,,,12164,15,0,0,4129.99,0
510446,,,12165,16,0,0,4364.17,0
510446,,,12166,17,0,0,4664.17,0
510446,,,12167,18,0,0,5032.59,0
510446,,,12168,19,0,0,5197.04,0
510446,15:26:00,15:26:00,12169,20,0,0,5409.1,1
510446,,,12170,21,0,0,5842.47,0
510446,,,12171,22,0,0,6044.49,0
510446,,,12172,23,0,0,6225.11,0
510446,,,12173,24,0,0,6587.9,0
510446,,,26630,25,0,0,6944.7,0
510446,,,26622,26,0,0,7208.12,0
510446,,,26623,27,0,0,7453.79,0
510446,,,26201,28,0,0,7842.62,0
510446,,,10225,29,0,0,8285.14,0
510446,15:50:00,15:50:00,12204,30,0,0,9013.77,1
510447,15:07:00,15:07:00,11358,1,0,0,0,1
510447,,,11622,2,0,0,648.17,0
510447,,,16627,3,0,0,1024.96,0
510447,,,16628,4,0,0,1253.39,0
510447,,,12154,5,0,0,1790.41,0
510447,,,12155,6,0,0,1983.85,0
510447,,,12156,7,0,0,2271.16,0
510447,,,12157,8,0,0,2445.95,0
510447,,,12158,9,0,0,2757.91,0
510447,15:13:00,15:13:00,12159,10,0,0,3036.72,1
510447,,,12160,11,0,0,3251.08,0
510447,,,12161,12,0,0,3544.68,0
510447,,,12162,13,0,0,3776.91,0
510447,,,12163,14,0,0,3959.84,0
510447,,,12164,15,0,0,4129.99,0
510447,,,12165,16,0,0,4364.17,0
510447,,,12166,17,0,0,4664.17,0
510447,,,12167,18,0,0,5032.59,0
510447,,,12168,19,0,0,5197.04,0
510447,15:19:00,15:19:00,12169,20,0,0,5409.1,1
510447,,,12170,21,0,0,5842.47,0
510447,,,12171,22,0,0,6044.49,0
510447,,,12172,23,0,0,6225.11,0
510447,,,12173,24,0,0,6587.9,0
510447,,,26630,25,0,0,6944.7,0
510447,,,26622,26,0,0,7208.12,0
510447,,,26623,27,0,0,7453.79,0
510447,,,26201,28,0,0,7842.62,0
510447,,,10225,29,0,0,8285.14,0
510447,15:43:00,15:43:00,12204,30,0,0,9013.77,1
510448,14:53:00,14:53:00,11358,1,0,0,0,1
510448,,,11622,2,0,0,648.17,0
510448,,,16627,3,0,0,1024.96,0
510448,,,16628,4,0,0,1253.39,0
510448,,,12154,5,0,0,1790.41,0
510448,,,12155,6,0,0,1983.85,0
510448,,,12156,7,0,0,2271.16,0
510448,,,12157,8,0,0,2445.95,0
510448,,,12158,9,0,0,2757.91,0
510448,14:59:00,14:59:00,12159,10,0,0,3036.72,1
510448,,,12160,11,0,0,3251.08,0
510448,,,12161,12,0,0,3544.68,0
510448,,,12162,13,0,0,3776.91,0
510448,,,12163,14,0,0,3959.84,0
510448,,,12164,15,0,0,4129.99,0
510448,,,12165,16,0,0,4364.17,0
510448,,,12166,17,0,0,4664.17,0
510448,,,12167,18,0,0,5032.59,0
510448,,,12168,19,0,0,5197.04,0
510448,15:05:00,15:05:00,12169,20,0,0,5409.1,1
510448,,,12170,21,0,0,5842.47,0
510448,,,12171,22,0,0,6044.49,0
510448,,,12172,23,0,0,6225.11,0
510448,,,12173,24,0,0,6587.9,0
510448,,,26630,25,0,0,6944.7,0
510448,,,26622,26,0,0,7208.12,0
510448,,,26623,27,0,0,7453.79,0
510448,,,26201,28,0,0,7842.62,0
510448,,,10225,29,0,0,8285.14,0
510448,15:29:00,15:29:00,12204,30,0,0,9013.77,1
510449,14:33:00,14:33:00,11358,1,0,0,0,1
510449,,,11622,2,0,0,648.17,0
510449,,,16627,3,0,0,1024.96,0
510449,,,16628,4,0,0,1253.39,0
510449,,,12154,5,0,0,1790.41,0
510449,,,12155,6,0,0,1983.85,0
510449,,,12156,7,0,0,2271.16,0
510449,,,12157,8,0,0,2445.95,0
510449,,,12158,9,0,0,2757.91,0
510449,14:39:00,14:39:00,12159,10,0,0,3036.72,1
510449,,,12160,11,0,0,3251.08,0
510449,,,12161,12,0,0,3544.68,0
510449,,,12162,13,0,0,3776.91,0
510449,,,12163,14,0,0,3959.84,0
510449,,,12164,15,0,0,4129.99,0
510449,,,12165,16,0,0,4364.17,0
510449,,,12166,17,0,0,4664.17,0
510449,,,12167,18,0,0,5032.59,0
510449,,,12168,19,0,0,5197.04,0
510449,14:44:00,14:44:00,12169,20,0,0,5409.1,1
510449,,,12170,21,0,0,5842.47,0
510449,,,12171,22,0,0,6044.49,0
510449,,,12172,23,0,0,6225.11,0
510449,,,12173,24,0,0,6587.9,0
510449,,,26630,25,0,0,6944.7,0
510449,,,26622,26,0,0,7208.12,0
510449,,,26623,27,0,0,7453.79,0
510449,,,26201,28,0,0,7842.62,0
510449,,,10225,29,0,0,8285.14,0
510449,15:08:00,15:08:00,12204,30,0,0,9013.77,1
510450,14:26:00,14:26:00,11358,1,0,0,0,1
510450,,,11622,2,0,0,648.17,0
510450,,,16627,3,0,0,1024.96,0
510450,,,16628,4,0,0,1253.39,0
510450,,,12154,5,0,0,1790.41,0
510450,,,12155,6,0,0,1983.85,0
510450,,,12156,7,0,0,2271.16,0
510450,,,12157,8,0,0,2445.95,0
510450,,,12158,9,0,0,2757.91,0
510450,14:32:00,14:32:00,12159,10,0,0,3036.72,1
510450,,,12160,11,0,0,3251.08,0
510450,,,12161,12,0,0,3544.68,0
510450,,,12162,13,0,0,3776.91,0
510450,,,12163,14,0,0,3959.84,0
510450,,,12164,15,0,0,4129.99,0
510450,,,12165,16,0,0,4364.17,0
510450,,,12166,17,0,0,4664.17,0
510450,,,12167,18,0,0,5032.59,0
510450,,,12168,19,0,0,5197.04,0
510450,14:37:00,14:37:00,12169,20,0,0,5409.1,1
510450,,,12170,21,0,0,5842.47,0
510450,,,12171,22,0,0,6044.49,0
510450,,,12172,23,0,0,6225.11,0
510450,,,12173,24,0,0,6587.9,0
510450,,,26630,25,0,0,6944.7,0
510450,,,26622,26,0,0,7208.12,0
510450,,,26623,27,0,0,7453.79,0
510450,,,26201,28,0,0,7842.62,0
510450,,,10225,29,0,0,8285.14,0
510450,15:01:00,15:01:00,12204,30,0,0,9013.77,1
510451,14:19:00,14:19:00,11358,1,0,0,0,1
510451,,,11622,2,0,0,648.17,0
510451,,,16627,3,0,0,1024.96,0
510451,,,16628,4,0,0,1253.39,0
510451,,,12154,5,0,0,1790.41,0
510451,,,12155,6,0,0,1983.85,0
510451,,,12156,7,0,0,2271.16,0
510451,,,12157,8,0,0,2445.95,0
510451,,,12158,9,0,0,2757.91,0
510451,14:25:00,14:25:00,12159,10,0,0,3036.72,1
510451,,,12160,11,0,0,3251.08,0
510451,,,12161,12,0,0,3544.68,0
510451,,,12162,13,0,0,3776.91,0
510451,,,12163,14,0,0,3959.84,0
510451,,,12164,15,0,0,4129.99,0
510451,,,12165,16,0,0,4364.17,0
510451,,,12166,17,0,0,4664.17,0
510451,,,12167,18,0,0,5032.59,0
510451,,,12168,19,0,0,5197.04,0
510451,14:30:00,14:30:00,12169,20,0,0,5409.1,1
510451,,,12170,21,0,0,5842.47,0
510451,,,12171,22,0,0,6044.49,0
510451,,,12172,23,0,0,6225.11,0
510451,,,12173,24,0,0,6587.9,0
510451,,,26630,25,0,0,6944.7,0
510451,,,26622,26,0,0,7208.12,0
510451,,,26623,27,0,0,7453.79,0
510451,,,26201,28,0,0,7842.62,0
510451,,,10225,29,0,0,8285.14,0
510451,14:54:00,14:54:00,12204,30,0,0,9013.77,1
510452,14:05:00,14:05:00,11358,1,0,0,0,1
510452,,,11622,2,0,0,648.17,0
510452,,,16627,3,0,0,1024.96,0
510452,,,16628,4,0,0,1253.39,0
510452,,,12154,5,0,0,1790.41,0
510452,,,12155,6,0,0,1983.85,0
510452,,,12156,7,0,0,2271.16,0
510452,,,12157,8,0,0,2445.95,0
510452,,,12158,9,0,0,2757.91,0
510452,14:11:00,14:11:00,12159,10,0,0,3036.72,1
510452,,,12160,11,0,0,3251.08,0
510452,,,12161,12,0,0,3544.68,0
510452,,,12162,13,0,0,3776.91,0
510452,,,12163,14,0,0,3959.84,0
510452,,,12164,15,0,0,4129.99,0
510452,,,12165,16,0,0,4364.17,0
510452,,,12166,17,0,0,4664.17,0
510452,,,12167,18,0,0,5032.59,0
510452,,,12168,19,0,0,5197.04,0
510452,14:16:00,14:16:00,12169,20,0,0,5409.1,1
510452,,,12170,21,0,0,5842.47,0
510452,,,12171,22,0,0,6044.49,0
510452,,,12172,23,0,0,6225.11,0
510452,,,12173,24,0,0,6587.9,0
510452,,,26630,25,0,0,6944.7,0
510452,,,26622,26,0,0,7208.12,0
510452,,,26623,27,0,0,7453.79,0
510452,,,26201,28,0,0,7842.62,0
510452,,,10225,29,0,0,8285.14,0
510452,14:40:00,14:40:00,12204,30,0,0,9013.77,1
510453,07:34:00,07:34:00,11358,1,0,0,0,1
510453,,,11622,2,0,0,648.17,0
510453,,,16627,3,0,0,1024.96,0
510453,,,16628,4,0,0,1253.39,0
510453,,,12154,5,0,0,1790.41,0
510453,,,12155,6,0,0,1983.85,0
510453,,,12156,7,0,0,2271.16,0
510453,,,12157,8,0,0,2445.95,0
510453,,,12158,9,0,0,2757.91,0
510453,07:41:00,07:41:00,12159,10,0,0,3036.72,1
510453,,,12160,11,0,0,3251.08,0
510453,,,12161,12,0,0,3544.68,0
510453,,,12162,13,0,0,3776.91,0
510453,,,12163,14,0,0,3959.84,0
510453,,,12164,15,0,0,4129.99,0
510453,,,12165,16,0,0,4364.17,0
510453,,,12166,17,0,0,4664.17,0
510453,,,12167,18,0,0,5032.59,0
510453,,,12168,19,0,0,5197.04,0
510453,07:48:00,07:48:00,12169,20,0,0,5409.1,1
510453,,,12170,21,0,0,5842.47,0
510453,,,12171,22,0,0,6044.49,0
510453,,,12172,23,0,0,6225.11,0
510453,,,12173,24,0,0,6587.9,0
510453,,,26630,25,0,0,6944.7,0
510453,,,26622,26,0,0,7208.12,0
510453,,,26623,27,0,0,7453.79,0
510453,,,26201,28,0,0,7842.62,0
510453,,,10225,29,0,0,8285.14,0
510453,08:12:00,08:12:00,12204,30,0,0,9013.77,1
510454,07:28:00,07:28:00,11358,1,0,0,0,1
510454,,,11622,2,0,0,648.17,0
510454,,,16627,3,0,0,1024.96,0
510454,,,16628,4,0,0,1253.39,0
510454,,,12154,5,0,0,1790.41,0
510454,,,12155,6,0,0,1983.85,0
510454,,,12156,7,0,0,2271.16,0
510454,,,12157,8,0,0,2445.95,0
510454,,,12158,9,0,0,2757.91,0
510454,07:35:00,07:35:00,12159,10,0,0,3036.72,1
510454,,,12160,11,0,0,3251.08,0
510454,,,12161,12,0,0,3544.68,0
510454,,,12162,13,0,0,3776.91,0
510454,,,12163,14,0,0,3959.84,0
510454,,,12164,15,0,0,4129.99,0
510454,,,12165,16,0,0,4364.17,0
510454,,,12166,17,0,0,4664.17,0
510454,,,12167,18,0,0,5032.59,0
510454,,,12168,19,0,0,5197.04,0
510454,07:42:00,07:42:00,12169,20,0,0,5409.1,1
510454,,,12170,21,0,0,5842.47,0
510454,,,12171,22,0,0,6044.49,0
510454,,,12172,23,0,0,6225.11,0
510454,,,12173,24,0,0,6587.9,0
510454,,,26630,25,0,0,6944.7,0
510454,,,26622,26,0,0,7208.12,0
510454,,,26623,27,0,0,7453.79,0
510454,,,26201,28,0,0,7842.62,0
510454,,,10225,29,0,0,8285.14,0
510454,08:04:00,08:04:00,12204,30,0,0,9013.77,1
510455,07:23:00,07:23:00,11358,1,0,0,0,1
510455,,,11622,2,0,0,648.17,0
510455,,,16627,3,0,0,1024.96,0
510455,,,16628,4,0,0,1253.39,0
510455,,,12154,5,0,0,1790.41,0
510455,,,12155,6,0,0,1983.85,0
510455,,,12156,7,0,0,2271.16,0
510455,,,12157,8,0,0,2445.95,0
510455,,,12158,9,0,0,2757.91,0
510455,07:29:00,07:29:00,12159,10,0,0,3036.72,1
510455,,,12160,11,0,0,3251.08,0
510455,,,12161,12,0,0,3544.68,0
510455,,,12162,13,0,0,3776.91,0
510455,,,12163,14,0,0,3959.84,0
510455,,,12164,15,0,0,4129.99,0
510455,,,12165,16,0,0,4364.17,0
510455,,,12166,17,0,0,4664.17,0
510455,,,12167,18,0,0,5032.59,0
510455,,,12168,19,0,0,5197.04,0
510455,07:36:00,07:36:00,12169,20,0,0,5409.1,1
510455,,,12170,21,0,0,5842.47,0
510455,,,12171,22,0,0,6044.49,0
510455,,,12172,23,0,0,6225.11,0
510455,,,12173,24,0,0,6587.9,0
510455,,,26630,25,0,0,6944.7,0
510455,,,26622,26,0,0,7208.12,0
510455,,,26623,27,0,0,7453.79,0
510455,,,26201,28,0,0,7842.62,0
510455,,,10225,29,0,0,8285.14,0
510455,07:57:00,07:57:00,12204,30,0,0,9013.77,1
510456,07:20:00,07:20:00,11358,1,0,0,0,1
510456,,,11622,2,0,0,648.17,0
510456,,,16627,3,0,0,1024.96,0
510456,,,16628,4,0,0,1253.39,0
510456,,,12154,5,0,0,1790.41,0
510456,,,12155,6,0,0,1983.85,0
510456,,,12156,7,0,0,2271.16,0
510456,,,12157,8,0,0,2445.95,0
510456,,,12158,9,0,0,2757.91,0
510456,07:26:00,07:26:00,12159,10,0,0,3036.72,1
510456,,,12160,11,0,0,3251.08,0
510456,,,12161,12,0,0,3544.68,0
510456,,,12162,13,0,0,3776.91,0
510456,,,12163,14,0,0,3959.84,0
510456,,,12164,15,0,0,4129.99,0
510456,,,12165,16,0,0,4364.17,0
510456,,,12166,17,0,0,4664.17,0
510456,,,12167,18,0,0,5032.59,0
510456,,,12168,19,0,0,5197.04,0
510456,07:33:00,07:33:00,12169,20,0,0,5409.1,1
510456,,,12170,21,0,0,5842.47,0
510456,,,12171,22,0,0,6044.49,0
510456,,,12172,23,0,0,6225.11,0
510456,,,12173,24,0,0,6587.9,0
510456,,,26630,25,0,0,6944.7,0
510456,,,26622,26,0,0,7208.12,0
510456,,,26623,27,0,0,7453.79,0
510456,,,26201,28,0,0,7842.62,0
510456,,,10225,29,0,0,8285.14,0
510456,07:54:00,07:54:00,12204,30,0,0,9013.77,1
510457,07:11:00,07:11:00,11358,1,0,0,0,1
510457,,,11622,2,0,0,648.17,0
510457,,,16627,3,0,0,1024.96,0
510457,,,16628,4,0,0,1253.39,0
510457,,,12154,5,0,0,1790.41,0
510457,,,12155,6,0,0,1983.85,0
510457,,,12156,7,0,0,2271.16,0
510457,,,12157,8,0,0,2445.95,0
510457,,,12158,9,0,0,2757.91,0
510457,07:17:00,07:17:00,12159,10,0,0,3036.72,1
510457,,,12160,11,0,0,3251.08,0
510457,,,12161,12,0,0,3544.68,0
510457,,,12162,13,0,0,3776.91,0
510457,,,12163,14,0,0,3959.84,0
510457,,,12164,15,0,0,4129.99,0
510457,,,12165,16,0,0,4364.17,0
510457,,,12166,17,0,0,4664.17,0
510457,,,12167,18,0,0,5032.59,0
510457,,,12168,19,0,0,5197.04,0
510457,07:24:00,07:24:00,12169,20,0,0,5409.1,1
510457,,,12170,21,0,0,5842.47,0
510457,,,12171,22,0,0,6044.49,0
510457,,,12172,23,0,0,6225.11,0
510457,,,12173,24,0,0,6587.9,0
510457,,,26630,25,0,0,6944.7,0
510457,,,26622,26,0,0,7208.12,0
510457,,,26623,27,0,0,7453.79,0
510457,,,26201,28,0,0,7842.62,0
510457,,,10225,29,0,0,8285.14,0
510457,07:45:00,07:45:00,12204,30,0,0,9013.77,1
510458,07:05:00,07:05:00,11358,1,0,0,0,1
510458,,,11622,2,0,0,648.17,0
510458,,,16627,3,0,0,1024.96,0
510458,,,16628,4,0,0,1253.39,0
510458,,,12154,5,0,0,1790.41,0
510458,,,12155,6,0,0,1983.85,0
510458,,,12156,7,0,0,2271.16,0
510458,,,12157,8,0,0,2445.95,0
510458,,,12158,9,0,0,2757.91,0
510458,07:11:00,07:11:00,12159,10,0,0,3036.72,1
510458,,,12160,11,0,0,3251.08,0
510458,,,12161,12,0,0,3544.68,0
510458,,,12162,13,0,0,3776.91,0
510458,,,12163,14,0,0,3959.84,0
510458,,,12164,15,0,0,4129.99,0
510458,,,12165,16,0,0,4364.17,0
510458,,,12166,17,0,0,4664.17,0
510458,,,12167,18,0,0,5032.59,0
510458,,,12168,19,0,0,5197.04,0
510458,07:18:00,07:18:00,12169,20,0,0,5409.1,1
510458,,,12170,21,0,0,5842.47,0
510458,,,12171,22,0,0,6044.49,0
510458,,,12172,23,0,0,6225.11,0
510458,,,12173,24,0,0,6587.9,0
510458,,,26630,25,0,0,6944.7,0
510458,,,26622,26,0,0,7208.12,0
510458,,,26623,27,0,0,7453.79,0
510458,,,26201,28,0,0,7842.62,0
510458,,,10225,29,0,0,8285.14,0
510458,07:37:00,07:37:00,12204,30,0,0,9013.77,1
510459,07:00:00,07:00:00,11358,1,0,0,0,1
510459,,,11622,2,0,0,648.17,0
510459,,,16627,3,0,0,1024.96,0
510459,,,16628,4,0,0,1253.39,0
510459,,,12154,5,0,0,1790.41,0
510459,,,12155,6,0,0,1983.85,0
510459,,,12156,7,0,0,2271.16,0
510459,,,12157,8,0,0,2445.95,0
510459,,,12158,9,0,0,2757.91,0
510459,07:06:00,07:06:00,12159,10,0,0,3036.72,1
510459,,,12160,11,0,0,3251.08,0
510459,,,12161,12,0,0,3544.68,0
510459,,,12162,13,0,0,3776.91,0
510459,,,12163,14,0,0,3959.84,0
510459,,,12164,15,0,0,4129.99,0
510459,,,12165,16,0,0,4364.17,0
510459,,,12166,17,0,0,4664.17,0
510459,,,12167,18,0,0,5032.59,0
510459,,,12168,19,0,0,5197.04,0
510459,07:12:00,07:12:00,12169,20,0,0,5409.1,1
510459,,,12170,21,0,0,5842.47,0
510459,,,12171,22,0,0,6044.49,0
510459,,,12172,23,0,0,6225.11,0
510459,,,12173,24,0,0,6587.9,0
510459,,,26630,25,0,0,6944.7,0
510459,,,26622,26,0,0,7208.12,0
510459,,,26623,27,0,0,7453.79,0
510459,,,26201,28,0,0,7842.62,0
510459,,,10225,29,0,0,8285.14,0
510459,07:31:00,07:31:00,12204,30,0,0,9013.77,1
510460,06:53:00,06:53:00,11358,1,0,0,0,1
510460,,,11622,2,0,0,648.17,0
510460,,,16627,3,0,0,1024.96,0
510460,,,16628,4,0,0,1253.39,0
510460,,,12154,5,0,0,1790.41,0
510460,,,12155,6,0,0,1983.85,0
510460,,,12156,7,0,0,2271.16,0
510460,,,12157,8,0,0,2445.95,0
510460,,,12158,9,0,0,2757.91,0
510460,06:59:00,06:59:00,12159,10,0,0,3036.72,1
510460,,,12160,11,0,0,3251.08,0
510460,,,12161,12,0,0,3544.68,0
510460,,,12162,13,0,0,3776.91,0
510460,,,12163,14,0,0,3959.84,0
510460,,,12164,15,0,0,4129.99,0
510460,,,12165,16,0,0,4364.17,0
510460,,,12166,17,0,0,4664.17,0
510460,,,12167,18,0,0,5032.59,0
510460,,,12168,19,0,0,5197.04,0
510460,07:05:00,07:05:00,12169,20,0,0,5409.1,1
510460,,,12170,21,0,0,5842.47,0
510460,,,12171,22,0,0,6044.49,0
510460,,,12172,23,0,0,6225.11,0
510460,,,12173,24,0,0,6587.9,0
510460,,,26630,25,0,0,6944.7,0
510460,,,26622,26,0,0,7208.12,0
510460,,,26623,27,0,0,7453.79,0
510460,,,26201,28,0,0,7842.62,0
510460,,,10225,29,0,0,8285.14,0
510460,07:24:00,07:24:00,12204,30,0,0,9013.77,1
510461,21:00:00,21:00:00,11358,1,0,0,0,1
510461,,,11622,2,0,0,648.17,0
510461,,,16627,3,0,0,1024.96,0
510461,,,16628,4,0,0,1253.39,0
510461,,,12154,5,0,0,1790.41,0
510461,,,12155,6,0,0,1983.85,0
510461,,,12156,7,0,0,2271.16,0
510461,,,12157,8,0,0,2445.95,0
510461,,,12158,9,0,0,2757.91,0
510461,21:06:00,21:06:00,12159,10,0,0,3036.72,1
510461,,,12160,11,0,0,3251.08,0
510461,,,12161,12,0,0,3544.68,0
510461,,,12162,13,0,0,3776.91,0
510461,,,12163,14,0,0,3959.84,0
510461,,,12164,15,0,0,4129.99,0
510461,,,12165,16,0,0,4364.17,0
510461,,,12166,17,0,0,4664.17,0
510461,,,12167,18,0,0,5032.59,0
510461,,,12168,19,0,0,5197.04,0
510461,21:10:00,21:10:00,12169,20,0,0,5409.1,1
510461,,,12170,21,0,0,5842.47,0
510461,,,12171,22,0,0,6044.49,0
510461,,,12172,23,0,0,6225.11,0
510461,,,12173,24,0,0,6587.9,0
510461,,,26630,25,0,0,6944.7,0
510461,,,26622,26,0,0,7208.12,0
510461,,,26623,27,0,0,7453.79,0
510461,,,26201,28,0,0,7842.62,0
510461,,,10225,29,0,0,8285.14,0
510461,21:30:00,21:30:00,12204,30,0,0,9013.77,1
510462,20:00:00,20:00:00,11358,1,0,0,0,1
510462,,,11622,2,0,0,648.17,0
510462,,,16627,3,0,0,1024.96,0
510462,,,16628,4,0,0,1253.39,0
510462,,,12154,5,0,0,1790.41,0
510462,,,12155,6,0,0,1983.85,0
510462,,,12156,7,0,0,2271.16,0
510462,,,12157,8,0,0,2445.95,0
510462,,,12158,9,0,0,2757.91,0
510462,20:06:00,20:06:00,12159,10,0,0,3036.72,1
510462,,,12160,11,0,0,3251.08,0
510462,,,12161,12,0,0,3544.68,0
510462,,,12162,13,0,0,3776.91,0
510462,,,12163,14,0,0,3959.84,0
510462,,,12164,15,0,0,4129.99,0
510462,,,12165,16,0,0,4364.17,0
510462,,,12166,17,0,0,4664.17,0
510462,,,12167,18,0,0,5032.59,0
510462,,,12168,19,0,0,5197.04,0
510462,20:10:00,20:10:00,12169,20,0,0,5409.1,1
510462,,,12170,21,0,0,5842.47,0
510462,,,12171,22,0,0,6044.49,0
510462,,,12172,23,0,0,6225.11,0
510462,,,12173,24,0,0,6587.9,0
510462,,,26630,25,0,0,6944.7,0
510462,,,26622,26,0,0,7208.12,0
510462,,,26623,27,0,0,7453.79,0
510462,,,26201,28,0,0,7842.62,0
510462,,,10225,29,0,0,8285.14,0
510462,20:30:00,20:30:00,12204,30,0,0,9013.77,1
510463,07:44:00,07:44:00,11358,1,0,0,0,1
510463,,,11622,2,0,0,648.17,0
510463,,,16627,3,0,0,1024.96,0
510463,,,16628,4,0,0,1253.39,0
510463,,,12154,5,0,0,1790.41,0
510463,,,12155,6,0,0,1983.85,0
510463,,,12156,7,0,0,2271.16,0
510463,,,12157,8,0,0,2445.95,0
510463,,,12158,9,0,0,2757.91,0
510463,07:53:00,07:53:00,12159,10,0,0,3036.72,1
510463,,,12160,11,0,0,3251.08,0
510463,,,12161,12,0,0,3544.68,0
510463,,,12162,13,0,0,3776.91,0
510463,,,12163,14,0,0,3959.84,0
510463,,,12164,15,0,0,4129.99,0
510463,,,12165,16,0,0,4364.17,0
510463,,,12166,17,0,0,4664.17,0
510463,,,12167,18,0,0,5032.59,0
510463,,,12168,19,0,0,5197.04,0
510463,08:00:00,08:00:00,12169,20,0,0,5409.1,1
510463,,,12170,21,0,0,5842.47,0
510463,,,12171,22,0,0,6044.49,0
510463,,,12172,23,0,0,6225.11,0
510463,,,12173,24,0,0,6587.9,0
510463,,,26630,25,0,0,6944.7,0
510463,,,26622,26,0,0,7208.12,0
510463,,,26623,27,0,0,7453.79,0
510463,,,26201,28,0,0,7842.62,0
510463,,,10225,29,0,0,8285.14,0
510463,08:24:00,08:24:00,12204,30,0,0,9013.77,1
510464,07:50:00,07:50:00,11358,1,0,0,0,1
510464,,,11622,2,0,0,648.17,0
510464,,,16627,3,0,0,1024.96,0
510464,,,16628,4,0,0,1253.39,0
510464,,,12154,5,0,0,1790.41,0
510464,,,12155,6,0,0,1983.85,0
510464,,,12156,7,0,0,2271.16,0
510464,,,12157,8,0,0,2445.95,0
510464,,,12158,9,0,0,2757.91,0
510464,07:59:00,07:59:00,12159,10,0,0,3036.72,1
510464,,,12160,11,0,0,3251.08,0
510464,,,12161,12,0,0,3544.68,0
510464,,,12162,13,0,0,3776.91,0
510464,,,12163,14,0,0,3959.84,0
510464,,,12164,15,0,0,4129.99,0
510464,,,12165,16,0,0,4364.17,0
510464,,,12166,17,0,0,4664.17,0
510464,,,12167,18,0,0,5032.59,0
510464,,,12168,19,0,0,5197.04,0
510464,08:06:00,08:06:00,12169,20,0,0,5409.1,1
510464,,,12170,21,0,0,5842.47,0
510464,,,12171,22,0,0,6044.49,0
510464,,,12172,23,0,0,6225.11,0
510464,,,12173,24,0,0,6587.9,0
510464,,,26630,25,0,0,6944.7,0
510464,,,26622,26,0,0,7208.12,0
510464,,,26623,27,0,0,7453.79,0
510464,,,26201,28,0,0,7842.62,0
510464,,,10225,29,0,0,8285.14,0
510464,08:30:00,08:30:00,12204,30,0,0,9013.77,1
510465,07:56:00,07:56:00,11358,1,0,0,0,1
510465,,,11622,2,0,0,648.17,0
510465,,,16627,3,0,0,1024.96,0
510465,,,16628,4,0,0,1253.39,0
510465,,,12154,5,0,0,1790.41,0
510465,,,12155,6,0,0,1983.85,0
510465,,,12156,7,0,0,2271.16,0
510465,,,12157,8,0,0,2445.95,0
510465,,,12158,9,0,0,2757.91,0
510465,08:05:00,08:05:00,12159,10,0,0,3036.72,1
510465,,,12160,11,0,0,3251.08,0
510465,,,12161,12,0,0,3544.68,0
510465,,,12162,13,0,0,3776.91,0
510465,,,12163,14,0,0,3959.84,0
510465,,,12164,15,0,0,4129.99,0
510465,,,12165,16,0,0,4364.17,0
510465,,,12166,17,0,0,4664.17,0
510465,,,12167,18,0,0,5032.59,0
510465,,,12168,19,0,0,5197.04,0
510465,08:12:00,08:12:00,12169,20,0,0,5409.1,1
510465,,,12170,21,0,0,5842.47,0
510465,,,12171,22,0,0,6044.49,0
510465,,,12172,23,0,0,6225.11,0
510465,,,12173,24,0,0,6587.9,0
510465,,,26630,25,0,0,6944.7,0
510465,,,26622,26,0,0,7208.12,0
510465,,,26623,27,0,0,7453.79,0
510465,,,26201,28,0,0,7842.62,0
510465,,,10225,29,0,0,8285.14,0
510465,08:37:00,08:37:00,12204,30,0,0,9013.77,1
510466,08:01:00,08:01:00,11358,1,0,0,0,1
510466,,,11622,2,0,0,648.17,0
510466,,,16627,3,0,0,1024.96,0
510466,,,16628,4,0,0,1253.39,0
510466,,,12154,5,0,0,1790.41,0
510466,,,12155,6,0,0,1983.85,0
510466,,,12156,7,0,0,2271.16,0
510466,,,12157,8,0,0,2445.95,0
510466,,,12158,9,0,0,2757.91,0
510466,08:11:00,08:11:00,12159,10,0,0,3036.72,1
510466,,,12160,11,0,0,3251.08,0
510466,,,12161,12,0,0,3544.68,0
510466,,,12162,13,0,0,3776.91,0
510466,,,12163,14,0,0,3959.84,0
510466,,,12164,15,0,0,4129.99,0
510466,,,12165,16,0,0,4364.17,0
510466,,,12166,17,0,0,4664.17,0
510466,,,12167,18,0,0,5032.59,0
510466,,,12168,19,0,0,5197.04,0
510466,08:18:00,08:18:00,12169,20,0,0,5409.1,1
510466,,,12170,21,0,0,5842.47,0
510466,,,12171,22,0,0,6044.49,0
510466,,,12172,23,0,0,6225.11,0
510466,,,12173,24,0,0,6587.9,0
510466,,,26630,25,0,0,6944.7,0
510466,,,26622,26,0,0,7208.12,0
510466,,,26623,27,0,0,7453.79,0
510466,,,26201,28,0,0,7842.62,0
510466,,,10225,29,0,0,8285.14,0
510466,08:43:00,08:43:00,12204,30,0,0,9013.77,1
510467,08:09:00,08:09:00,11358,1,0,0,0,1
510467,,,11622,2,0,0,648.17,0
510467,,,16627,3,0,0,1024.96,0
510467,,,16628,4,0,0,1253.39,0
510467,,,12154,5,0,0,1790.41,0
510467,,,12155,6,0,0,1983.85,0
510467,,,12156,7,0,0,2271.16,0
510467,,,12157,8,0,0,2445.95,0
510467,,,12158,9,0,0,2757.91,0
510467,08:20:00,08:20:00,12159,10,0,0,3036.72,1
510467,,,12160,11,0,0,3251.08,0
510467,,,12161,12,0,0,3544.68,0
510467,,,12162,13,0,0,3776.91,0
510467,,,12163,14,0,0,3959.84,0
510467,,,12164,15,0,0,4129.99,0
510467,,,12165,16,0,0,4364.17,0
510467,,,12166,17,0,0,4664.17,0
510467,,,12167,18,0,0,5032.59,0
510467,,,12168,19,0,0,5197.04,0
510467,08:27:00,08:27:00,12169,20,0,0,5409.1,1
510467,,,12170,21,0,0,5842.47,0
510467,,,12171,22,0,0,6044.49,0
510467,,,12172,23,0,0,6225.11,0
510467,,,12173,24,0,0,6587.9,0
510467,,,26630,25,0,0,6944.7,0
510467,,,26622,26,0,0,7208.12,0
510467,,,26623,27,0,0,7453.79,0
510467,,,26201,28,0,0,7842.62,0
510467,,,10225,29,0,0,8285.14,0
510467,08:52:00,08:52:00,12204,30,0,0,9013.77,1
510468,08:18:00,08:18:00,11358,1,0,0,0,1
510468,,,11622,2,0,0,648.17,0
510468,,,16627,3,0,0,1024.96,0
510468,,,16628,4,0,0,1253.39,0
510468,,,12154,5,0,0,1790.41,0
510468,,,12155,6,0,0,1983.85,0
510468,,,12156,7,0,0,2271.16,0
510468,,,12157,8,0,0,2445.95,0
510468,,,12158,9,0,0,2757.91,0
510468,08:28:00,08:28:00,12159,10,0,0,3036.72,1
510468,,,12160,11,0,0,3251.08,0
510468,,,12161,12,0,0,3544.68,0
510468,,,12162,13,0,0,3776.91,0
510468,,,12163,14,0,0,3959.84,0
510468,,,12164,15,0,0,4129.99,0
510468,,,12165,16,0,0,4364.17,0
510468,,,12166,17,0,0,4664.17,0
510468,,,12167,18,0,0,5032.59,0
510468,,,12168,19,0,0,5197.04,0
510468,08:35:00,08:35:00,12169,20,0,0,5409.1,1
510468,,,12170,21,0,0,5842.47,0
510468,,,12171,22,0,0,6044.49,0
510468,,,12172,23,0,0,6225.11,0
510468,,,12173,24,0,0,6587.9,0
510468,,,26630,25,0,0,6944.7,0
510468,,,26622,26,0,0,7208.12,0
510468,,,26623,27,0,0,7453.79,0
510468,,,26201,28,0,0,7842.62,0
510468,,,10225,29,0,0,8285.14,0
510468,09:00:00,09:00:00,12204,30,0,0,9013.77,1
510469,08:23:00,08:23:00,11358,1,0,0,0,1
510469,,,11622,2,0,0,648.17,0
510469,,,16627,3,0,0,1024.96,0
510469,,,16628,4,0,0,1253.39,0
510469,,,12154,5,0,0,1790.41,0
510469,,,12155,6,0,0,1983.85,0
510469,,,12156,7,0,0,2271.16,0
510469,,,12157,8,0,0,2445.95,0
510469,,,12158,9,0,0,2757.91,0
510469,08:33:00,08:33:00,12159,10,0,0,3036.72,1
510469,,,12160,11,0,0,3251.08,0
510469,,,12161,12,0,0,3544.68,0
510469,,,12162,13,0,0,3776.91,0
510469,,,12163,14,0,0,3959.84,0
510469,,,12164,15,0,0,4129.99,0
510469,,,12165,16,0,0,4364.17,0
510469,,,12166,17,0,0,4664.17,0
510469,,,12167,18,0,0,5032.59,0
510469,,,12168,19,0,0,5197.04,0
510469,08:40:00,08:40:00,12169,20,0,0,5409.1,1
510469,,,12170,21,0,0,5842.47,0
510469,,,12171,22,0,0,6044.49,0
510469,,,12172,23,0,0,6225.11,0
510469,,,12173,24,0,0,6587.9,0
510469,,,26630,25,0,0,6944.7,0
510469,,,26622,26,0,0,7208.12,0
510469,,,26623,27,0,0,7453.79,0
510469,,,26201,28,0,0,7842.62,0
510469,,,10225,29,0,0,8285.14,0
510469,09:05:00,09:05:00,12204,30,0,0,9013.77,1
510470,08:35:00,08:35:00,11358,1,0,0,0,1
510470,,,11622,2,0,0,648.17,0
510470,,,16627,3,0,0,1024.96,0
510470,,,16628,4,0,0,1253.39,0
510470,,,12154,5,0,0,1790.41,0
510470,,,12155,6,0,0,1983.85,0
510470,,,12156,7,0,0,2271.16,0
510470,,,12157,8,0,0,2445.95,0
510470,,,12158,9,0,0,2757.91,0
510470,08:43:00,08:43:00,12159,10,0,0,3036.72,1
510470,,,12160,11,0,0,3251.08,0
510470,,,12161,12,0,0,3544.68,0
510470,,,12162,13,0,0,3776.91,0
510470,,,12163,14,0,0,3959.84,0
510470,,,12164,15,0,0,4129.99,0
510470,,,12165,16,0,0,4364.17,0
510470,,,12166,17,0,0,4664.17,0
510470,,,12167,18,0,0,5032.59,0
510470,,,12168,19,0,0,5197.04,0
510470,08:50:00,08:50:00,12169,20,0,0,5409.1,1
510470,,,12170,21,0,0,5842.47,0
510470,,,12171,22,0,0,6044.49,0
510470,,,12172,23,0,0,6225.11,0
510470,,,12173,24,0,0,6587.9,0
510470,,,26630,25,0,0,6944.7,0
510470,,,26622,26,0,0,7208.12,0
510470,,,26623,27,0,0,7453.79,0
510470,,,26201,28,0,0,7842.62,0
510470,,,10225,29,0,0,8285.14,0
510470,09:15:00,09:15:00,12204,30,0,0,9013.77,1
510471,08:46:00,08:46:00,11358,1,0,0,0,1
510471,,,11622,2,0,0,648.17,0
510471,,,16627,3,0,0,1024.96,0
510471,,,16628,4,0,0,1253.39,0
510471,,,12154,5,0,0,1790.41,0
510471,,,12155,6,0,0,1983.85,0
510471,,,12156,7,0,0,2271.16,0
510471,,,12157,8,0,0,2445.95,0
510471,,,12158,9,0,0,2757.91,0
510471,08:54:00,08:54:00,12159,10,0,0,3036.72,1
510471,,,12160,11,0,0,3251.08,0
510471,,,12161,12,0,0,3544.68,0
510471,,,12162,13,0,0,3776.91,0
510471,,,12163,14,0,0,3959.84,0
510471,,,12164,15,0,0,4129.99,0
510471,,,12165,16,0,0,4364.17,0
510471,,,12166,17,0,0,4664.17,0
510471,,,12167,18,0,0,5032.59,0
510471,,,12168,19,0,0,5197.04,0
510471,09:00:00,09:00:00,12169,20,0,0,5409.1,1
510471,,,12170,21,0,0,5842.47,0
510471,,,12171,22,0,0,6044.49,0
510471,,,12172,23,0,0,6225.11,0
510471,,,12173,24,0,0,6587.9,0
510471,,,26630,25,0,0,6944.7,0
510471,,,26622,26,0,0,7208.12,0
510471,,,26623,27,0,0,7453.79,0
510471,,,26201,28,0,0,7842.62,0
510471,,,10225,29,0,0,8285.14,0
510471,09:25:00,09:25:00,12204,30,0,0,9013.77,1
510472,08:58:00,08:58:00,11358,1,0,0,0,1
510472,,,11622,2,0,0,648.17,0
510472,,,16627,3,0,0,1024.96,0
510472,,,16628,4,0,0,1253.39,0
510472,,,12154,5,0,0,1790.41,0
510472,,,12155,6,0,0,1983.85,0
510472,,,12156,7,0,0,2271.16,0
510472,,,12157,8,0,0,2445.95,0
510472,,,12158,9,0,0,2757.91,0
510472,09:04:00,09:04:00,12159,10,0,0,3036.72,1
510472,,,12160,11,0,0,3251.08,0
510472,,,12161,12,0,0,3544.68,0
510472,,,12162,13,0,0,3776.91,0
510472,,,12163,14,0,0,3959.84,0
510472,,,12164,15,0,0,4129.99,0
510472,,,12165,16,0,0,4364.17,0
510472,,,12166,17,0,0,4664.17,0
510472,,,12167,18,0,0,5032.59,0
510472,,,12168,19,0,0,5197.04,0
510472,09:10:00,09:10:00,12169,20,0,0,5409.1,1
510472,,,12170,21,0,0,5842.47,0
510472,,,12171,22,0,0,6044.49,0
510472,,,12172,23,0,0,6225.11,0
510472,,,12173,24,0,0,6587.9,0
510472,,,26630,25,0,0,6944.7,0
510472,,,26622,26,0,0,7208.12,0
510472,,,26623,27,0,0,7453.79,0
510472,,,26201,28,0,0,7842.62,0
510472,,,10225,29,0,0,8285.14,0
510472,09:35:00,09:35:00,12204,30,0,0,9013.77,1
510473,09:09:00,09:09:00,11358,1,0,0,0,1
510473,,,11622,2,0,0,648.17,0
510473,,,16627,3,0,0,1024.96,0
510473,,,16628,4,0,0,1253.39,0
510473,,,12154,5,0,0,1790.41,0
510473,,,12155,6,0,0,1983.85,0
510473,,,12156,7,0,0,2271.16,0
510473,,,12157,8,0,0,2445.95,0
510473,,,12158,9,0,0,2757.91,0
510473,09:15:00,09:15:00,12159,10,0,0,3036.72,1
510473,,,12160,11,0,0,3251.08,0
510473,,,12161,12,0,0,3544.68,0
510473,,,12162,13,0,0,3776.91,0
510473,,,12163,14,0,0,3959.84,0
510473,,,12164,15,0,0,4129.99,0
510473,,,12165,16,0,0,4364.17,0
510473,,,12166,17,0,0,4664.17,0
510473,,,12167,18,0,0,5032.59,0
510473,,,12168,19,0,0,5197.04,0
510473,09:21:00,09:21:00,12169,20,0,0,5409.1,1
510473,,,12170,21,0,0,5842.47,0
510473,,,12171,22,0,0,6044.49,0
510473,,,12172,23,0,0,6225.11,0
510473,,,12173,24,0,0,6587.9,0
510473,,,26630,25,0,0,6944.7,0
510473,,,26622,26,0,0,7208.12,0
510473,,,26623,27,0,0,7453.79,0
510473,,,26201,28,0,0,7842.62,0
510473,,,10225,29,0,0,8285.14,0
510473,09:46:00,09:46:00,12204,30,0,0,9013.77,1
510474,09:21:00,09:21:00,11358,1,0,0,0,1
510474,,,11622,2,0,0,648.17,0
510474,,,16627,3,0,0,1024.96,0
510474,,,16628,4,0,0,1253.39,0
510474,,,12154,5,0,0,1790.41,0
510474,,,12155,6,0,0,1983.85,0
510474,,,12156,7,0,0,2271.16,0
510474,,,12157,8,0,0,2445.95,0
510474,,,12158,9,0,0,2757.91,0
510474,09:27:00,09:27:00,12159,10,0,0,3036.72,1
510474,,,12160,11,0,0,3251.08,0
510474,,,12161,12,0,0,3544.68,0
510474,,,12162,13,0,0,3776.91,0
510474,,,12163,14,0,0,3959.84,0
510474,,,12164,15,0,0,4129.99,0
510474,,,12165,16,0,0,4364.17,0
510474,,,12166,17,0,0,4664.17,0
510474,,,12167,18,0,0,5032.59,0
510474,,,12168,19,0,0,5197.04,0
510474,09:33:00,09:33:00,12169,20,0,0,5409.1,1
510474,,,12170,21,0,0,5842.47,0
510474,,,12171,22,0,0,6044.49,0
510474,,,12172,23,0,0,6225.11,0
510474,,,12173,24,0,0,6587.9,0
510474,,,26630,25,0,0,6944.7,0
510474,,,26622,26,0,0,7208.12,0
510474,,,26623,27,0,0,7453.79,0
510474,,,26201,28,0,0,7842.62,0
510474,,,10225,29,0,0,8285.14,0
510474,09:58:00,09:58:00,12204,30,0,0,9013.77,1
510475,09:27:00,09:27:00,11358,1,0,0,0,1
510475,,,11622,2,0,0,648.17,0
510475,,,16627,3,0,0,1024.96,0
510475,,,16628,4,0,0,1253.39,0
510475,,,12154,5,0,0,1790.41,0
510475,,,12155,6,0,0,1983.85,0
510475,,,12156,7,0,0,2271.16,0
510475,,,12157,8,0,0,2445.95,0
510475,,,12158,9,0,0,2757.91,0
510475,09:33:00,09:33:00,12159,10,0,0,3036.72,1
510475,,,12160,11,0,0,3251.08,0
510475,,,12161,12,0,0,3544.68,0
510475,,,12162,13,0,0,3776.91,0
510475,,,12163,14,0,0,3959.84,0
510475,,,12164,15,0,0,4129.99,0
510475,,,12165,16,0,0,4364.17,0
510475,,,12166,17,0,0,4664.17,0
510475,,,12167,18,0,0,5032.59,0
510475,,,12168,19,0,0,5197.04,0
510475,09:39:00,09:39:00,12169,20,0,0,5409.1,1
510475,,,12170,21,0,0,5842.47,0
510475,,,12171,22,0,0,6044.49,0
510475,,,12172,23,0,0,6225.11,0
510475,,,12173,24,0,0,6587.9,0
510475,,,26630,25,0,0,6944.7,0
510475,,,26622,26,0,0,7208.12,0
510475,,,26623,27,0,0,7453.79,0
510475,,,26201,28,0,0,7842.62,0
510475,,,10225,29,0,0,8285.14,0
510475,10:03:00,10:03:00,12204,30,0,0,9013.77,1
510476,09:33:00,09:33:00,11358,1,0,0,0,1
510476,,,11622,2,0,0,648.17,0
510476,,,16627,3,0,0,1024.96,0
510476,,,16628,4,0,0,1253.39,0
510476,,,12154,5,0,0,1790.41,0
510476,,,12155,6,0,0,1983.85,0
510476,,,12156,7,0,0,2271.16,0
510476,,,12157,8,0,0,2445.95,0
510476,,,12158,9,0,0,2757.91,0
510476,09:39:00,09:39:00,12159,10,0,0,3036.72,1
510476,,,12160,11,0,0,3251.08,0
510476,,,12161,12,0,0,3544.68,0
510476,,,12162,13,0,0,3776.91,0
510476,,,12163,14,0,0,3959.84,0
510476,,,12164,15,0,0,4129.99,0
510476,,,12165,16,0,0,4364.17,0
510476,,,12166,17,0,0,4664.17,0
510476,,,12167,18,0,0,5032.59,0
510476,,,12168,19,0,0,5197.04,0
510476,09:45:00,09:45:00,12169,20,0,0,5409.1,1
510476,,,12170,21,0,0,5842.47,0
510476,,,12171,22,0,0,6044.49,0
510476,,,12172,23,0,0,6225.11,0
510476,,,12173,24,0,0,6587.9,0
510476,,,26630,25,0,0,6944.7,0
510476,,,26622,26,0,0,7208.12,0
510476,,,26623,27,0,0,7453.79,0
510476,,,26201,28,0,0,7842.62,0
510476,,,10225,29,0,0,8285.14,0
510476,10:09:00,10:09:00,12204,30,0,0,9013.77,1
510477,09:51:00,09:51:00,11358,1,0,0,0,1
510477,,,11622,2,0,0,648.17,0
510477,,,16627,3,0,0,1024.96,0
510477,,,16628,4,0,0,1253.39,0
510477,,,12154,5,0,0,1790.41,0
510477,,,12155,6,0,0,1983.85,0
510477,,,12156,7,0,0,2271.16,0
510477,,,12157,8,0,0,2445.95,0
510477,,,12158,9,0,0,2757.91,0
510477,09:57:00,09:57:00,12159,10,0,0,3036.72,1
510477,,,12160,11,0,0,3251.08,0
510477,,,12161,12,0,0,3544.68,0
510477,,,12162,13,0,0,3776.91,0
510477,,,12163,14,0,0,3959.84,0
510477,,,12164,15,0,0,4129.99,0
510477,,,12165,16,0,0,4364.17,0
510477,,,12166,17,0,0,4664.17,0
510477,,,12167,18,0,0,5032.59,0
510477,,,12168,19,0,0,5197.04,0
510477,10:03:00,10:03:00,12169,20,0,0,5409.1,1
510477,,,12170,21,0,0,5842.47,0
510477,,,12171,22,0,0,6044.49,0
510477,,,12172,23,0,0,6225.11,0
510477,,,12173,24,0,0,6587.9,0
510477,,,26630,25,0,0,6944.7,0
510477,,,26622,26,0,0,7208.12,0
510477,,,26623,27,0,0,7453.79,0
510477,,,26201,28,0,0,7842.62,0
510477,,,10225,29,0,0,8285.14,0
510477,10:27:00,10:27:00,12204,30,0,0,9013.77,1
510478,10:03:00,10:03:00,11358,1,0,0,0,1
510478,,,11622,2,0,0,648.17,0
510478,,,16627,3,0,0,1024.96,0
510478,,,16628,4,0,0,1253.39,0
510478,,,12154,5,0,0,1790.41,0
510478,,,12155,6,0,0,1983.85,0
510478,,,12156,7,0,0,2271.16,0
510478,,,12157,8,0,0,2445.95,0
510478,,,12158,9,0,0,2757.91,0
510478,10:09:00,10:09:00,12159,10,0,0,3036.72,1
510478,,,12160,11,0,0,3251.08,0
510478,,,12161,12,0,0,3544.68,0
510478,,,12162,13,0,0,3776.91,0
510478,,,12163,14,0,0,3959.84,0
510478,,,12164,15,0,0,4129.99,0
510478,,,12165,16,0,0,4364.17,0
510478,,,12166,17,0,0,4664.17,0
510478,,,12167,18,0,0,5032.59,0
510478,,,12168,19,0,0,5197.04,0
510478,10:15:00,10:15:00,12169,20,0,0,5409.1,1
510478,,,12170,21,0,0,5842.47,0
510478,,,12171,22,0,0,6044.49,0
510478,,,12172,23,0,0,6225.11,0
510478,,,12173,24,0,0,6587.9,0
510478,,,26630,25,0,0,6944.7,0
510478,,,26622,26,0,0,7208.12,0
510478,,,26623,27,0,0,7453.79,0
510478,,,26201,28,0,0,7842.62,0
510478,,,10225,29,0,0,8285.14,0
510478,10:39:00,10:39:00,12204,30,0,0,9013.77,1
510479,10:15:00,10:15:00,11358,1,0,0,0,1
510479,,,11622,2,0,0,648.17,0
510479,,,16627,3,0,0,1024.96,0
510479,,,16628,4,0,0,1253.39,0
510479,,,12154,5,0,0,1790.41,0
510479,,,12155,6,0,0,1983.85,0
510479,,,12156,7,0,0,2271.16,0
510479,,,12157,8,0,0,2445.95,0
510479,,,12158,9,0,0,2757.91,0
510479,10:21:00,10:21:00,12159,10,0,0,3036.72,1
510479,,,12160,11,0,0,3251.08,0
510479,,,12161,12,0,0,3544.68,0
510479,,,12162,13,0,0,3776.91,0
510479,,,12163,14,0,0,3959.84,0
510479,,,12164,15,0,0,4129.99,0
510479,,,12165,16,0,0,4364.17,0
510479,,,12166,17,0,0,4664.17,0
510479,,,12167,18,0,0,5032.59,0
510479,,,12168,19,0,0,5197.04,0
510479,10:27:00,10:27:00,12169,20,0,0,5409.1,1
510479,,,12170,21,0,0,5842.47,0
510479,,,12171,22,0,0,6044.49,0
510479,,,12172,23,0,0,6225.11,0
510479,,,12173,24,0,0,6587.9,0
510479,,,26630,25,0,0,6944.7,0
510479,,,26622,26,0,0,7208.12,0
510479,,,26623,27,0,0,7453.79,0
510479,,,26201,28,0,0,7842.62,0
510479,,,10225,29,0,0,8285.14,0
510479,10:51:00,10:51:00,12204,30,0,0,9013.77,1
510480,10:21:00,10:21:00,11358,1,0,0,0,1
510480,,,11622,2,0,0,648.17,0
510480,,,16627,3,0,0,1024.96,0
510480,,,16628,4,0,0,1253.39,0
510480,,,12154,5,0,0,1790.41,0
510480,,,12155,6,0,0,1983.85,0
510480,,,12156,7,0,0,2271.16,0
510480,,,12157,8,0,0,2445.95,0
510480,,,12158,9,0,0,2757.91,0
510480,10:27:00,10:27:00,12159,10,0,0,3036.72,1
510480,,,12160,11,0,0,3251.08,0
510480,,,12161,12,0,0,3544.68,0
510480,,,12162,13,0,0,3776.91,0
510480,,,12163,14,0,0,3959.84,0
510480,,,12164,15,0,0,4129.99,0
510480,,,12165,16,0,0,4364.17,0
510480,,,12166,17,0,0,4664.17,0
510480,,,12167,18,0,0,5032.59,0
510480,,,12168,19,0,0,5197.04,0
510480,10:33:00,10:33:00,12169,20,0,0,5409.1,1
510480,,,12170,21,0,0,5842.47,0
510480,,,12171,22,0,0,6044.49,0
510480,,,12172,23,0,0,6225.11,0
510480,,,12173,24,0,0,6587.9,0
510480,,,26630,25,0,0,6944.7,0
510480,,,26622,26,0,0,7208.12,0
510480,,,26623,27,0,0,7453.79,0
510480,,,26201,28,0,0,7842.62,0
510480,,,10225,29,0,0,8285.14,0
510480,10:57:00,10:57:00,12204,30,0,0,9013.77,1
510481,10:28:00,10:28:00,11358,1,0,0,0,1
510481,,,11622,2,0,0,648.17,0
510481,,,16627,3,0,0,1024.96,0
510481,,,16628,4,0,0,1253.39,0
510481,,,12154,5,0,0,1790.41,0
510481,,,12155,6,0,0,1983.85,0
510481,,,12156,7,0,0,2271.16,0
510481,,,12157,8,0,0,2445.95,0
510481,,,12158,9,0,0,2757.91,0
510481,10:34:00,10:34:00,12159,10,0,0,3036.72,1
510481,,,12160,11,0,0,3251.08,0
510481,,,12161,12,0,0,3544.68,0
510481,,,12162,13,0,0,3776.91,0
510481,,,12163,14,0,0,3959.84,0
510481,,,12164,15,0,0,4129.99,0
510481,,,12165,16,0,0,4364.17,0
510481,,,12166,17,0,0,4664.17,0
510481,,,12167,18,0,0,5032.59,0
510481,,,12168,19,0,0,5197.04,0
510481,10:39:00,10:39:00,12169,20,0,0,5409.1,1
510481,,,12170,21,0,0,5842.47,0
510481,,,12171,22,0,0,6044.49,0
510481,,,12172,23,0,0,6225.11,0
510481,,,12173,24,0,0,6587.9,0
510481,,,26630,25,0,0,6944.7,0
510481,,,26622,26,0,0,7208.12,0
510481,,,26623,27,0,0,7453.79,0
510481,,,26201,28,0,0,7842.62,0
510481,,,10225,29,0,0,8285.14,0
510481,11:03:00,11:03:00,12204,30,0,0,9013.77,1
510482,10:34:00,10:34:00,11358,1,0,0,0,1
510482,,,11622,2,0,0,648.17,0
510482,,,16627,3,0,0,1024.96,0
510482,,,16628,4,0,0,1253.39,0
510482,,,12154,5,0,0,1790.41,0
510482,,,12155,6,0,0,1983.85,0
510482,,,12156,7,0,0,2271.16,0
510482,,,12157,8,0,0,2445.95,0
510482,,,12158,9,0,0,2757.91,0
510482,10:40:00,10:40:00,12159,10,0,0,3036.72,1
510482,,,12160,11,0,0,3251.08,0
510482,,,12161,12,0,0,3544.68,0
510482,,,12162,13,0,0,3776.91,0
510482,,,12163,14,0,0,3959.84,0
510482,,,12164,15,0,0,4129.99,0
510482,,,12165,16,0,0,4364.17,0
510482,,,12166,17,0,0,4664.17,0
510482,,,12167,18,0,0,5032.59,0
510482,,,12168,19,0,0,5197.04,0
510482,10:45:00,10:45:00,12169,20,0,0,5409.1,1
510482,,,12170,21,0,0,5842.47,0
510482,,,12171,22,0,0,6044.49,0
510482,,,12172,23,0,0,6225.11,0
510482,,,12173,24,0,0,6587.9,0
510482,,,26630,25,0,0,6944.7,0
510482,,,26622,26,0,0,7208.12,0
510482,,,26623,27,0,0,7453.79,0
510482,,,26201,28,0,0,7842.62,0
510482,,,10225,29,0,0,8285.14,0
510482,11:09:00,11:09:00,12204,30,0,0,9013.77,1
510483,10:52:00,10:52:00,11358,1,0,0,0,1
510483,,,11622,2,0,0,648.17,0
510483,,,16627,3,0,0,1024.96,0
510483,,,16628,4,0,0,1253.39,0
510483,,,12154,5,0,0,1790.41,0
510483,,,12155,6,0,0,1983.85,0
510483,,,12156,7,0,0,2271.16,0
510483,,,12157,8,0,0,2445.95,0
510483,,,12158,9,0,0,2757.91,0
510483,10:58:00,10:58:00,12159,10,0,0,3036.72,1
510483,,,12160,11,0,0,3251.08,0
510483,,,12161,12,0,0,3544.68,0
510483,,,12162,13,0,0,3776.91,0
510483,,,12163,14,0,0,3959.84,0
510483,,,12164,15,0,0,4129.99,0
510483,,,12165,16,0,0,4364.17,0
510483,,,12166,17,0,0,4664.17,0
510483,,,12167,18,0,0,5032.59,0
510483,,,12168,19,0,0,5197.04,0
510483,11:03:00,11:03:00,12169,20,0,0,5409.1,1
510483,,,12170,21,0,0,5842.47,0
510483,,,12171,22,0,0,6044.49,0
510483,,,12172,23,0,0,6225.11,0
510483,,,12173,24,0,0,6587.9,0
510483,,,26630,25,0,0,6944.7,0
510483,,,26622,26,0,0,7208.12,0
510483,,,26623,27,0,0,7453.79,0
510483,,,26201,28,0,0,7842.62,0
510483,,,10225,29,0,0,8285.14,0
510483,11:27:00,11:27:00,12204,30,0,0,9013.77,1
510484,11:04:00,11:04:00,11358,1,0,0,0,1
510484,,,11622,2,0,0,648.17,0
510484,,,16627,3,0,0,1024.96,0
510484,,,16628,4,0,0,1253.39,0
510484,,,12154,5,0,0,1790.41,0
510484,,,12155,6,0,0,1983.85,0
510484,,,12156,7,0,0,2271.16,0
510484,,,12157,8,0,0,2445.95,0
510484,,,12158,9,0,0,2757.91,0
510484,11:10:00,11:10:00,12159,10,0,0,3036.72,1
510484,,,12160,11,0,0,3251.08,0
510484,,,12161,12,0,0,3544.68,0
510484,,,12162,13,0,0,3776.91,0
510484,,,12163,14,0,0,3959.84,0
510484,,,12164,15,0,0,4129.99,0
510484,,,12165,16,0,0,4364.17,0
510484,,,12166,17,0,0,4664.17,0
510484,,,12167,18,0,0,5032.59,0
510484,,,12168,19,0,0,5197.04,0
510484,11:15:00,11:15:00,12169,20,0,0,5409.1,1
510484,,,12170,21,0,0,5842.47,0
510484,,,12171,22,0,0,6044.49,0
510484,,,12172,23,0,0,6225.11,0
510484,,,12173,24,0,0,6587.9,0
510484,,,26630,25,0,0,6944.7,0
510484,,,26622,26,0,0,7208.12,0
510484,,,26623,27,0,0,7453.79,0
510484,,,26201,28,0,0,7842.62,0
510484,,,10225,29,0,0,8285.14,0
510484,11:39:00,11:39:00,12204,30,0,0,9013.77,1
510485,11:16:00,11:16:00,11358,1,0,0,0,1
510485,,,11622,2,0,0,648.17,0
510485,,,16627,3,0,0,1024.96,0
510485,,,16628,4,0,0,1253.39,0
510485,,,12154,5,0,0,1790.41,0
510485,,,12155,6,0,0,1983.85,0
510485,,,12156,7,0,0,2271.16,0
510485,,,12157,8,0,0,2445.95,0
510485,,,12158,9,0,0,2757.91,0
510485,11:22:00,11:22:00,12159,10,0,0,3036.72,1
510485,,,12160,11,0,0,3251.08,0
510485,,,12161,12,0,0,3544.68,0
510485,,,12162,13,0,0,3776.91,0
510485,,,12163,14,0,0,3959.84,0
510485,,,12164,15,0,0,4129.99,0
510485,,,12165,16,0,0,4364.17,0
510485,,,12166,17,0,0,4664.17,0
510485,,,12167,18,0,0,5032.59,0
510485,,,12168,19,0,0,5197.04,0
510485,11:27:00,11:27:00,12169,20,0,0,5409.1,1
510485,,,12170,21,0,0,5842.47,0
510485,,,12171,22,0,0,6044.49,0
510485,,,12172,23,0,0,6225.11,0
510485,,,12173,24,0,0,6587.9,0
510485,,,26630,25,0,0,6944.7,0
510485,,,26622,26,0,0,7208.12,0
510485,,,26623,27,0,0,7453.79,0
510485,,,26201,28,0,0,7842.62,0
510485,,,10225,29,0,0,8285.14,0
510485,11:51:00,11:51:00,12204,30,0,0,9013.77,1
510486,11:22:00,11:22:00,11358,1,0,0,0,1
510486,,,11622,2,0,0,648.17,0
510486,,,16627,3,0,0,1024.96,0
510486,,,16628,4,0,0,1253.39,0
510486,,,12154,5,0,0,1790.41,0
510486,,,12155,6,0,0,1983.85,0
510486,,,12156,7,0,0,2271.16,0
510486,,,12157,8,0,0,2445.95,0
510486,,,12158,9,0,0,2757.91,0
510486,11:28:00,11:28:00,12159,10,0,0,3036.72,1
510486,,,12160,11,0,0,3251.08,0
510486,,,12161,12,0,0,3544.68,0
510486,,,12162,13,0,0,3776.91,0
510486,,,12163,14,0,0,3959.84,0
510486,,,12164,15,0,0,4129.99,0
510486,,,12165,16,0,0,4364.17,0
510486,,,12166,17,0,0,4664.17,0
510486,,,12167,18,0,0,5032.59,0
510486,,,12168,19,0,0,5197.04,0
510486,11:33:00,11:33:00,12169,20,0,0,5409.1,1
510486,,,12170,21,0,0,5842.47,0
510486,,,12171,22,0,0,6044.49,0
510486,,,12172,23,0,0,6225.11,0
510486,,,12173,24,0,0,6587.9,0
510486,,,26630,25,0,0,6944.7,0
510486,,,26622,26,0,0,7208.12,0
510486,,,26623,27,0,0,7453.79,0
510486,,,26201,28,0,0,7842.62,0
510486,,,10225,29,0,0,8285.14,0
510486,11:57:00,11:57:00,12204,30,0,0,9013.77,1
510487,11:28:00,11:28:00,11358,1,0,0,0,1
510487,,,11622,2,0,0,648.17,0
510487,,,16627,3,0,0,1024.96,0
510487,,,16628,4,0,0,1253.39,0
510487,,,12154,5,0,0,1790.41,0
510487,,,12155,6,0,0,1983.85,0
510487,,,12156,7,0,0,2271.16,0
510487,,,12157,8,0,0,2445.95,0
510487,,,12158,9,0,0,2757.91,0
510487,11:34:00,11:34:00,12159,10,0,0,3036.72,1
510487,,,12160,11,0,0,3251.08,0
510487,,,12161,12,0,0,3544.68,0
510487,,,12162,13,0,0,3776.91,0
510487,,,12163,14,0,0,3959.84,0
510487,,,12164,15,0,0,4129.99,0
510487,,,12165,16,0,0,4364.17,0
510487,,,12166,17,0,0,4664.17,0
510487,,,12167,18,0,0,5032.59,0
510487,,,12168,19,0,0,5197.04,0
510487,11:39:00,11:39:00,12169,20,0,0,5409.1,1
510487,,,12170,21,0,0,5842.47,0
510487,,,12171,22,0,0,6044.49,0
510487,,,12172,23,0,0,6225.11,0
510487,,,12173,24,0,0,6587.9,0
510487,,,26630,25,0,0,6944.7,0
510487,,,26622,26,0,0,7208.12,0
510487,,,26623,27,0,0,7453.79,0
510487,,,26201,28,0,0,7842.62,0
510487,,,10225,29,0,0,8285.14,0
510487,12:03:00,12:03:00,12204,30,0,0,9013.77,1
510488,11:40:00,11:40:00,11358,1,0,0,0,1
510488,,,11622,2,0,0,648.17,0
510488,,,16627,3,0,0,1024.96,0
510488,,,16628,4,0,0,1253.39,0
510488,,,12154,5,0,0,1790.41,0
510488,,,12155,6,0,0,1983.85,0
510488,,,12156,7,0,0,2271.16,0
510488,,,12157,8,0,0,2445.95,0
510488,,,12158,9,0,0,2757.91,0
510488,11:46:00,11:46:00,12159,10,0,0,3036.72,1
510488,,,12160,11,0,0,3251.08,0
510488,,,12161,12,0,0,3544.68,0
510488,,,12162,13,0,0,3776.91,0
510488,,,12163,14,0,0,3959.84,0
510488,,,12164,15,0,0,4129.99,0
510488,,,12165,16,0,0,4364.17,0
510488,,,12166,17,0,0,4664.17,0
510488,,,12167,18,0,0,5032.59,0
510488,,,12168,19,0,0,5197.04,0
510488,11:51:00,11:51:00,12169,20,0,0,5409.1,1
510488,,,12170,21,0,0,5842.47,0
510488,,,12171,22,0,0,6044.49,0
510488,,,12172,23,0,0,6225.11,0
510488,,,12173,24,0,0,6587.9,0
510488,,,26630,25,0,0,6944.7,0
510488,,,26622,26,0,0,7208.12,0
510488,,,26623,27,0,0,7453.79,0
510488,,,26201,28,0,0,7842.62,0
510488,,,10225,29,0,0,8285.14,0
510488,12:15:00,12:15:00,12204,30,0,0,9013.77,1
510489,11:59:00,11:59:00,11358,1,0,0,0,1
510489,,,11622,2,0,0,648.17,0
510489,,,16627,3,0,0,1024.96,0
510489,,,16628,4,0,0,1253.39,0
510489,,,12154,5,0,0,1790.41,0
510489,,,12155,6,0,0,1983.85,0
510489,,,12156,7,0,0,2271.16,0
510489,,,12157,8,0,0,2445.95,0
510489,,,12158,9,0,0,2757.91,0
510489,12:05:00,12:05:00,12159,10,0,0,3036.72,1
510489,,,12160,11,0,0,3251.08,0
510489,,,12161,12,0,0,3544.68,0
510489,,,12162,13,0,0,3776.91,0
510489,,,12163,14,0,0,3959.84,0
510489,,,12164,15,0,0,4129.99,0
510489,,,12165,16,0,0,4364.17,0
510489,,,12166,17,0,0,4664.17,0
510489,,,12167,18,0,0,5032.59,0
510489,,,12168,19,0,0,5197.04,0
510489,12:10:00,12:10:00,12169,20,0,0,5409.1,1
510489,,,12170,21,0,0,5842.47,0
510489,,,12171,22,0,0,6044.49,0
510489,,,12172,23,0,0,6225.11,0
510489,,,12173,24,0,0,6587.9,0
510489,,,26630,25,0,0,6944.7,0
510489,,,26622,26,0,0,7208.12,0
510489,,,26623,27,0,0,7453.79,0
510489,,,26201,28,0,0,7842.62,0
510489,,,10225,29,0,0,8285.14,0
510489,12:34:00,12:34:00,12204,30,0,0,9013.77,1
510490,12:13:00,12:13:00,11358,1,0,0,0,1
510490,,,11622,2,0,0,648.17,0
510490,,,16627,3,0,0,1024.96,0
510490,,,16628,4,0,0,1253.39,0
510490,,,12154,5,0,0,1790.41,0
510490,,,12155,6,0,0,1983.85,0
510490,,,12156,7,0,0,2271.16,0
510490,,,12157,8,0,0,2445.95,0
510490,,,12158,9,0,0,2757.91,0
510490,12:19:00,12:19:00,12159,10,0,0,3036.72,1
510490,,,12160,11,0,0,3251.08,0
510490,,,12161,12,0,0,3544.68,0
510490,,,12162,13,0,0,3776.91,0
510490,,,12163,14,0,0,3959.84,0
510490,,,12164,15,0,0,4129.99,0
510490,,,12165,16,0,0,4364.17,0
510490,,,12166,17,0,0,4664.17,0
510490,,,12167,18,0,0,5032.59,0
510490,,,12168,19,0,0,5197.04,0
510490,12:24:00,12:24:00,12169,20,0,0,5409.1,1
510490,,,12170,21,0,0,5842.47,0
510490,,,12171,22,0,0,6044.49,0
510490,,,12172,23,0,0,6225.11,0
510490,,,12173,24,0,0,6587.9,0
510490,,,26630,25,0,0,6944.7,0
510490,,,26622,26,0,0,7208.12,0
510490,,,26623,27,0,0,7453.79,0
510490,,,26201,28,0,0,7842.62,0
510490,,,10225,29,0,0,8285.14,0
510490,12:48:00,12:48:00,12204,30,0,0,9013.77,1
510491,12:20:00,12:20:00,11358,1,0,0,0,1
510491,,,11622,2,0,0,648.17,0
510491,,,16627,3,0,0,1024.96,0
510491,,,16628,4,0,0,1253.39,0
510491,,,12154,5,0,0,1790.41,0
510491,,,12155,6,0,0,1983.85,0
510491,,,12156,7,0,0,2271.16,0
510491,,,12157,8,0,0,2445.95,0
510491,,,12158,9,0,0,2757.91,0
510491,12:26:00,12:26:00,12159,10,0,0,3036.72,1
510491,,,12160,11,0,0,3251.08,0
510491,,,12161,12,0,0,3544.68,0
510491,,,12162,13,0,0,3776.91,0
510491,,,12163,14,0,0,3959.84,0
510491,,,12164,15,0,0,4129.99,0
510491,,,12165,16,0,0,4364.17,0
510491,,,12166,17,0,0,4664.17,0
510491,,,12167,18,0,0,5032.59,0
510491,,,12168,19,0,0,5197.04,0
510491,12:31:00,12:31:00,12169,20,0,0,5409.1,1
510491,,,12170,21,0,0,5842.47,0
510491,,,12171,22,0,0,6044.49,0
510491,,,12172,23,0,0,6225.11,0
510491,,,12173,24,0,0,6587.9,0
510491,,,26630,25,0,0,6944.7,0
510491,,,26622,26,0,0,7208.12,0
510491,,,26623,27,0,0,7453.79,0
510491,,,26201,28,0,0,7842.62,0
510491,,,10225,29,0,0,8285.14,0
510491,12:55:00,12:55:00,12204,30,0,0,9013.77,1
510492,12:27:00,12:27:00,11358,1,0,0,0,1
510492,,,11622,2,0,0,648.17,0
510492,,,16627,3,0,0,1024.96,0
510492,,,16628,4,0,0,1253.39,0
510492,,,12154,5,0,0,1790.41,0
510492,,,12155,6,0,0,1983.85,0
510492,,,12156,7,0,0,2271.16,0
510492,,,12157,8,0,0,2445.95,0
510492,,,12158,9,0,0,2757.91,0
510492,12:33:00,12:33:00,12159,10,0,0,3036.72,1
510492,,,12160,11,0,0,3251.08,0
510492,,,12161,12,0,0,3544.68,0
510492,,,12162,13,0,0,3776.91,0
510492,,,12163,14,0,0,3959.84,0
510492,,,12164,15,0,0,4129.99,0
510492,,,12165,16,0,0,4364.17,0
510492,,,12166,17,0,0,4664.17,0
510492,,,12167,18,0,0,5032.59,0
510492,,,12168,19,0,0,5197.04,0
510492,12:38:00,12:38:00,12169,20,0,0,5409.1,1
510492,,,12170,21,0,0,5842.47,0
510492,,,12171,22,0,0,6044.49,0
510492,,,12172,23,0,0,6225.11,0
510492,,,12173,24,0,0,6587.9,0
510492,,,26630,25,0,0,6944.7,0
510492,,,26622,26,0,0,7208.12,0
510492,,,26623,27,0,0,7453.79,0
510492,,,26201,28,0,0,7842.62,0
510492,,,10225,29,0,0,8285.14,0
510492,13:02:00,13:02:00,12204,30,0,0,9013.77,1
510493,12:41:00,12:41:00,11358,1,0,0,0,1
510493,,,11622,2,0,0,648.17,0
510493,,,16627,3,0,0,1024.96,0
510493,,,16628,4,0,0,1253.39,0
510493,,,12154,5,0,0,1790.41,0
510493,,,12155,6,0,0,1983.85,0
510493,,,12156,7,0,0,2271.16,0
510493,,,12157,8,0,0,2445.95,0
510493,,,12158,9,0,0,2757.91,0
510493,12:47:00,12:47:00,12159,10,0,0,3036.72,1
510493,,,12160,11,0,0,3251.08,0
510493,,,12161,12,0,0,3544.68,0
510493,,,12162,13,0,0,3776.91,0
510493,,,12163,14,0,0,3959.84,0
510493,,,12164,15,0,0,4129.99,0
510493,,,12165,16,0,0,4364.17,0
510493,,,12166,17,0,0,4664.17,0
510493,,,12167,18,0,0,5032.59,0
510493,,,12168,19,0,0,5197.04,0
510493,12:52:00,12:52:00,12169,20,0,0,5409.1,1
510493,,,12170,21,0,0,5842.47,0
510493,,,12171,22,0,0,6044.49,0
510493,,,12172,23,0,0,6225.11,0
510493,,,12173,24,0,0,6587.9,0
510493,,,26630,25,0,0,6944.7,0
510493,,,26622,26,0,0,7208.12,0
510493,,,26623,27,0,0,7453.79,0
510493,,,26201,28,0,0,7842.62,0
510493,,,10225,29,0,0,8285.14,0
510493,13:16:00,13:16:00,12204,30,0,0,9013.77,1
510494,13:02:00,13:02:00,11358,1,0,0,0,1
510494,,,11622,2,0,0,648.17,0
510494,,,16627,3,0,0,1024.96,0
510494,,,16628,4,0,0,1253.39,0
510494,,,12154,5,0,0,1790.41,0
510494,,,12155,6,0,0,1983.85,0
510494,,,12156,7,0,0,2271.16,0
510494,,,12157,8,0,0,2445.95,0
510494,,,12158,9,0,0,2757.91,0
510494,13:08:00,13:08:00,12159,10,0,0,3036.72,1
510494,,,12160,11,0,0,3251.08,0
510494,,,12161,12,0,0,3544.68,0
510494,,,12162,13,0,0,3776.91,0
510494,,,12163,14,0,0,3959.84,0
510494,,,12164,15,0,0,4129.99,0
510494,,,12165,16,0,0,4364.17,0
510494,,,12166,17,0,0,4664.17,0
510494,,,12167,18,0,0,5032.59,0
510494,,,12168,19,0,0,5197.04,0
510494,13:13:00,13:13:00,12169,20,0,0,5409.1,1
510494,,,12170,21,0,0,5842.47,0
510494,,,12171,22,0,0,6044.49,0
510494,,,12172,23,0,0,6225.11,0
510494,,,12173,24,0,0,6587.9,0
510494,,,26630,25,0,0,6944.7,0
510494,,,26622,26,0,0,7208.12,0
510494,,,26623,27,0,0,7453.79,0
510494,,,26201,28,0,0,7842.62,0
510494,,,10225,29,0,0,8285.14,0
510494,13:37:00,13:37:00,12204,30,0,0,9013.77,1
510495,13:16:00,13:16:00,11358,1,0,0,0,1
510495,,,11622,2,0,0,648.17,0
510495,,,16627,3,0,0,1024.96,0
510495,,,16628,4,0,0,1253.39,0
510495,,,12154,5,0,0,1790.41,0
510495,,,12155,6,0,0,1983.85,0
510495,,,12156,7,0,0,2271.16,0
510495,,,12157,8,0,0,2445.95,0
510495,,,12158,9,0,0,2757.91,0
510495,13:22:00,13:22:00,12159,10,0,0,3036.72,1
510495,,,12160,11,0,0,3251.08,0
510495,,,12161,12,0,0,3544.68,0
510495,,,12162,13,0,0,3776.91,0
510495,,,12163,14,0,0,3959.84,0
510495,,,12164,15,0,0,4129.99,0
510495,,,12165,16,0,0,4364.17,0
510495,,,12166,17,0,0,4664.17,0
510495,,,12167,18,0,0,5032.59,0
510495,,,12168,19,0,0,5197.04,0
510495,13:27:00,13:27:00,12169,20,0,0,5409.1,1
510495,,,12170,21,0,0,5842.47,0
510495,,,12171,22,0,0,6044.49,0
510495,,,12172,23,0,0,6225.11,0
510495,,,12173,24,0,0,6587.9,0
510495,,,26630,25,0,0,6944.7,0
510495,,,26622,26,0,0,7208.12,0
510495,,,26623,27,0,0,7453.79,0
510495,,,26201,28,0,0,7842.62,0
510495,,,10225,29,0,0,8285.14,0
510495,13:51:00,13:51:00,12204,30,0,0,9013.77,1
510496,13:23:00,13:23:00,11358,1,0,0,0,1
510496,,,11622,2,0,0,648.17,0
510496,,,16627,3,0,0,1024.96,0
510496,,,16628,4,0,0,1253.39,0
510496,,,12154,5,0,0,1790.41,0
510496,,,12155,6,0,0,1983.85,0
510496,,,12156,7,0,0,2271.16,0
510496,,,12157,8,0,0,2445.95,0
510496,,,12158,9,0,0,2757.91,0
510496,13:29:00,13:29:00,12159,10,0,0,3036.72,1
510496,,,12160,11,0,0,3251.08,0
510496,,,12161,12,0,0,3544.68,0
510496,,,12162,13,0,0,3776.91,0
510496,,,12163,14,0,0,3959.84,0
510496,,,12164,15,0,0,4129.99,0
510496,,,12165,16,0,0,4364.17,0
510496,,,12166,17,0,0,4664.17,0
510496,,,12167,18,0,0,5032.59,0
510496,,,12168,19,0,0,5197.04,0
510496,13:34:00,13:34:00,12169,20,0,0,5409.1,1
510496,,,12170,21,0,0,5842.47,0
510496,,,12171,22,0,0,6044.49,0
510496,,,12172,23,0,0,6225.11,0
510496,,,12173,24,0,0,6587.9,0
510496,,,26630,25,0,0,6944.7,0
510496,,,26622,26,0,0,7208.12,0
510496,,,26623,27,0,0,7453.79,0
510496,,,26201,28,0,0,7842.62,0
510496,,,10225,29,0,0,8285.14,0
510496,13:58:00,13:58:00,12204,30,0,0,9013.77,1
510497,13:30:00,13:30:00,11358,1,0,0,0,1
510497,,,11622,2,0,0,648.17,0
510497,,,16627,3,0,0,1024.96,0
510497,,,16628,4,0,0,1253.39,0
510497,,,12154,5,0,0,1790.41,0
510497,,,12155,6,0,0,1983.85,0
510497,,,12156,7,0,0,2271.16,0
510497,,,12157,8,0,0,2445.95,0
510497,,,12158,9,0,0,2757.91,0
510497,13:36:00,13:36:00,12159,10,0,0,3036.72,1
510497,,,12160,11,0,0,3251.08,0
510497,,,12161,12,0,0,3544.68,0
510497,,,12162,13,0,0,3776.91,0
510497,,,12163,14,0,0,3959.84,0
510497,,,12164,15,0,0,4129.99,0
510497,,,12165,16,0,0,4364.17,0
510497,,,12166,17,0,0,4664.17,0
510497,,,12167,18,0,0,5032.59,0
510497,,,12168,19,0,0,5197.04,0
510497,13:41:00,13:41:00,12169,20,0,0,5409.1,1
510497,,,12170,21,0,0,5842.47,0
510497,,,12171,22,0,0,6044.49,0
510497,,,12172,23,0,0,6225.11,0
510497,,,12173,24,0,0,6587.9,0
510497,,,26630,25,0,0,6944.7,0
510497,,,26622,26,0,0,7208.12,0
510497,,,26623,27,0,0,7453.79,0
510497,,,26201,28,0,0,7842.62,0
510497,,,10225,29,0,0,8285.14,0
510497,14:05:00,14:05:00,12204,30,0,0,9013.77,1
510498,13:44:00,13:44:00,11358,1,0,0,0,1
510498,,,11622,2,0,0,648.17,0
510498,,,16627,3,0,0,1024.96,0
510498,,,16628,4,0,0,1253.39,0
510498,,,12154,5,0,0,1790.41,0
510498,,,12155,6,0,0,1983.85,0
510498,,,12156,7,0,0,2271.16,0
510498,,,12157,8,0,0,2445.95,0
510498,,,12158,9,0,0,2757.91,0
510498,13:50:00,13:50:00,12159,10,0,0,3036.72,1
510498,,,12160,11,0,0,3251.08,0
510498,,,12161,12,0,0,3544.68,0
510498,,,12162,13,0,0,3776.91,0
510498,,,12163,14,0,0,3959.84,0
510498,,,12164,15,0,0,4129.99,0
510498,,,12165,16,0,0,4364.17,0
510498,,,12166,17,0,0,4664.17,0
510498,,,12167,18,0,0,5032.59,0
510498,,,12168,19,0,0,5197.04,0
510498,13:55:00,13:55:00,12169,20,0,0,5409.1,1
510498,,,12170,21,0,0,5842.47,0
510498,,,12171,22,0,0,6044.49,0
510498,,,12172,23,0,0,6225.11,0
510498,,,12173,24,0,0,6587.9,0
510498,,,26630,25,0,0,6944.7,0
510498,,,26622,26,0,0,7208.12,0
510498,,,26623,27,0,0,7453.79,0
510498,,,26201,28,0,0,7842.62,0
510498,,,10225,29,0,0,8285.14,0
510498,14:19:00,14:19:00,12204,30,0,0,9013.77,1
510499,23:04:00,23:04:00,11358,1,0,0,0,1
510499,,,11622,2,0,0,648.17,0
510499,,,16627,3,0,0,1024.96,0
510499,,,16628,4,0,0,1253.39,0
510499,,,12154,5,0,0,1790.41,0
510499,,,12155,6,0,0,1983.85,0
510499,,,12156,7,0,0,2271.16,0
510499,,,12157,8,0,0,2445.95,0
510499,,,12158,9,0,0,2757.91,0
510499,23:09:00,23:09:00,12159,10,0,0,3036.72,1
510499,,,12160,11,0,0,3251.08,0
510499,,,12161,12,0,0,3544.68,0
510499,,,12162,13,0,0,3776.91,0
510499,,,12163,14,0,0,3959.84,0
510499,,,12164,15,0,0,4129.99,0
510499,,,12165,16,0,0,4364.17,0
510499,,,12166,17,0,0,4664.17,0
510499,,,12167,18,0,0,5032.59,0
510499,,,12168,19,0,0,5197.04,0
510499,23:12:00,23:12:00,12169,20,0,0,5409.1,1
510499,,,12170,21,0,0,5842.47,0
510499,,,12171,22,0,0,6044.49,0
510499,,,12172,23,0,0,6225.11,0
510499,,,12173,24,0,0,6587.9,0
510499,,,26630,25,0,0,6944.7,0
510499,,,26622,26,0,0,7208.12,0
510499,,,26623,27,0,0,7453.79,0
510499,,,26201,28,0,0,7842.62,0
510499,,,10225,29,0,0,8285.14,0
510499,23:29:00,23:29:00,12204,30,0,0,9013.77,1
510500,21:00:00,21:00:00,11358,1,0,0,0,1
510500,,,11622,2,0,0,648.17,0
510500,,,16627,3,0,0,1024.96,0
510500,,,16628,4,0,0,1253.39,0
510500,,,12154,5,0,0,1790.41,0
510500,,,12155,6,0,0,1983.85,0
510500,,,12156,7,0,0,2271.16,0
510500,,,12157,8,0,0,2445.95,0
510500,,,12158,9,0,0,2757.91,0
510500,21:05:00,21:05:00,12159,10,0,0,3036.72,1
510500,,,12160,11,0,0,3251.08,0
510500,,,12161,12,0,0,3544.68,0
510500,,,12162,13,0,0,3776.91,0
510500,,,12163,14,0,0,3959.84,0
510500,,,12164,15,0,0,4129.99,0
510500,,,12165,16,0,0,4364.17,0
510500,,,12166,17,0,0,4664.17,0
510500,,,12167,18,0,0,5032.59,0
510500,,,12168,19,0,0,5197.04,0
510500,21:10:00,21:10:00,12169,20,0,0,5409.1,1
510500,,,12170,21,0,0,5842.47,0
510500,,,12171,22,0,0,6044.49,0
510500,,,12172,23,0,0,6225.11,0
510500,,,12173,24,0,0,6587.9,0
510500,,,26630,25,0,0,6944.7,0
510500,,,26622,26,0,0,7208.12,0
510500,,,26623,27,0,0,7453.79,0
510500,,,26201,28,0,0,7842.62,0
510500,,,10225,29,0,0,8285.14,0
510500,21:28:00,21:28:00,12204,30,0,0,9013.77,1
510501,20:00:00,20:00:00,11358,1,0,0,0,1
510501,,,11622,2,0,0,648.17,0
510501,,,16627,3,0,0,1024.96,0
510501,,,16628,4,0,0,1253.39,0
510501,,,12154,5,0,0,1790.41,0
510501,,,12155,6,0,0,1983.85,0
510501,,,12156,7,0,0,2271.16,0
510501,,,12157,8,0,0,2445.95,0
510501,,,12158,9,0,0,2757.91,0
510501,20:05:00,20:05:00,12159,10,0,0,3036.72,1
510501,,,12160,11,0,0,3251.08,0
510501,,,12161,12,0,0,3544.68,0
510501,,,12162,13,0,0,3776.91,0
510501,,,12163,14,0,0,3959.84,0
510501,,,12164,15,0,0,4129.99,0
510501,,,12165,16,0,0,4364.17,0
510501,,,12166,17,0,0,4664.17,0
510501,,,12167,18,0,0,5032.59,0
510501,,,12168,19,0,0,5197.04,0
510501,20:10:00,20:10:00,12169,20,0,0,5409.1,1
510501,,,12170,21,0,0,5842.47,0
510501,,,12171,22,0,0,6044.49,0
510501,,,12172,23,0,0,6225.11,0
510501,,,12173,24,0,0,6587.9,0
510501,,,26630,25,0,0,6944.7,0
510501,,,26622,26,0,0,7208.12,0
510501,,,26623,27,0,0,7453.79,0
510501,,,26201,28,0,0,7842.62,0
510501,,,10225,29,0,0,8285.14,0
510501,20:28:00,20:28:00,12204,30,0,0,9013.77,1
510502,19:09:00,19:09:00,11358,1,0,0,0,1
510502,,,11622,2,0,0,648.17,0
510502,,,16627,3,0,0,1024.96,0
510502,,,16628,4,0,0,1253.39,0
510502,,,12154,5,0,0,1790.41,0
510502,,,12155,6,0,0,1983.85,0
510502,,,12156,7,0,0,2271.16,0
510502,,,12157,8,0,0,2445.95,0
510502,,,12158,9,0,0,2757.91,0
510502,19:15:00,19:15:00,12159,10,0,0,3036.72,1
510502,,,12160,11,0,0,3251.08,0
510502,,,12161,12,0,0,3544.68,0
510502,,,12162,13,0,0,3776.91,0
510502,,,12163,14,0,0,3959.84,0
510502,,,12164,15,0,0,4129.99,0
510502,,,12165,16,0,0,4364.17,0
510502,,,12166,17,0,0,4664.17,0
510502,,,12167,18,0,0,5032.59,0
510502,,,12168,19,0,0,5197.04,0
510502,19:20:00,19:20:00,12169,20,0,0,5409.1,1
510502,,,12170,21,0,0,5842.47,0
510502,,,12171,22,0,0,6044.49,0
510502,,,12172,23,0,0,6225.11,0
510502,,,12173,24,0,0,6587.9,0
510502,,,26630,25,0,0,6944.7,0
510502,,,26622,26,0,0,7208.12,0
510502,,,26623,27,0,0,7453.79,0
510502,,,26201,28,0,0,7842.62,0
510502,,,10225,29,0,0,8285.14,0
510502,19:39:00,19:39:00,12204,30,0,0,9013.77,1
510503,18:54:00,18:54:00,11358,1,0,0,0,1
510503,,,11622,2,0,0,648.17,0
510503,,,16627,3,0,0,1024.96,0
510503,,,16628,4,0,0,1253.39,0
510503,,,12154,5,0,0,1790.41,0
510503,,,12155,6,0,0,1983.85,0
510503,,,12156,7,0,0,2271.16,0
510503,,,12157,8,0,0,2445.95,0
510503,,,12158,9,0,0,2757.91,0
510503,19:00:00,19:00:00,12159,10,0,0,3036.72,1
510503,,,12160,11,0,0,3251.08,0
510503,,,12161,12,0,0,3544.68,0
510503,,,12162,13,0,0,3776.91,0
510503,,,12163,14,0,0,3959.84,0
510503,,,12164,15,0,0,4129.99,0
510503,,,12165,16,0,0,4364.17,0
510503,,,12166,17,0,0,4664.17,0
510503,,,12167,18,0,0,5032.59,0
510503,,,12168,19,0,0,5197.04,0
510503,19:05:00,19:05:00,12169,20,0,0,5409.1,1
510503,,,12170,21,0,0,5842.47,0
510503,,,12171,22,0,0,6044.49,0
510503,,,12172,23,0,0,6225.11,0
510503,,,12173,24,0,0,6587.9,0
510503,,,26630,25,0,0,6944.7,0
510503,,,26622,26,0,0,7208.12,0
510503,,,26623,27,0,0,7453.79,0
510503,,,26201,28,0,0,7842.62,0
510503,,,10225,29,0,0,8285.14,0
510503,19:24:00,19:24:00,12204,30,0,0,9013.77,1
510504,18:24:00,18:24:00,11358,1,0,0,0,1
510504,,,11622,2,0,0,648.17,0
510504,,,16627,3,0,0,1024.96,0
510504,,,16628,4,0,0,1253.39,0
510504,,,12154,5,0,0,1790.41,0
510504,,,12155,6,0,0,1983.85,0
510504,,,12156,7,0,0,2271.16,0
510504,,,12157,8,0,0,2445.95,0
510504,,,12158,9,0,0,2757.91,0
510504,18:30:00,18:30:00,12159,10,0,0,3036.72,1
510504,,,12160,11,0,0,3251.08,0
510504,,,12161,12,0,0,3544.68,0
510504,,,12162,13,0,0,3776.91,0
510504,,,12163,14,0,0,3959.84,0
510504,,,12164,15,0,0,4129.99,0
510504,,,12165,16,0,0,4364.17,0
510504,,,12166,17,0,0,4664.17,0
510504,,,12167,18,0,0,5032.59,0
510504,,,12168,19,0,0,5197.04,0
510504,18:35:00,18:35:00,12169,20,0,0,5409.1,1
510504,,,12170,21,0,0,5842.47,0
510504,,,12171,22,0,0,6044.49,0
510504,,,12172,23,0,0,6225.11,0
510504,,,12173,24,0,0,6587.9,0
510504,,,26630,25,0,0,6944.7,0
510504,,,26622,26,0,0,7208.12,0
510504,,,26623,27,0,0,7453.79,0
510504,,,26201,28,0,0,7842.62,0
510504,,,10225,29,0,0,8285.14,0
510504,18:54:00,18:54:00,12204,30,0,0,9013.77,1
510505,17:59:00,17:59:00,11358,1,0,0,0,1
510505,,,11622,2,0,0,648.17,0
510505,,,16627,3,0,0,1024.96,0
510505,,,16628,4,0,0,1253.39,0
510505,,,12154,5,0,0,1790.41,0
510505,,,12155,6,0,0,1983.85,0
510505,,,12156,7,0,0,2271.16,0
510505,,,12157,8,0,0,2445.95,0
510505,,,12158,9,0,0,2757.91,0
510505,18:05:00,18:05:00,12159,10,0,0,3036.72,1
510505,,,12160,11,0,0,3251.08,0
510505,,,12161,12,0,0,3544.68,0
510505,,,12162,13,0,0,3776.91,0
510505,,,12163,14,0,0,3959.84,0
510505,,,12164,15,0,0,4129.99,0
510505,,,12165,16,0,0,4364.17,0
510505,,,12166,17,0,0,4664.17,0
510505,,,12167,18,0,0,5032.59,0
510505,,,12168,19,0,0,5197.04,0
510505,18:10:00,18:10:00,12169,20,0,0,5409.1,1
510505,,,12170,21,0,0,5842.47,0
510505,,,12171,22,0,0,6044.49,0
510505,,,12172,23,0,0,6225.11,0
510505,,,12173,24,0,0,6587.9,0
510505,,,26630,25,0,0,6944.7,0
510505,,,26622,26,0,0,7208.12,0
510505,,,26623,27,0,0,7453.79,0
510505,,,26201,28,0,0,7842.62,0
510505,,,10225,29,0,0,8285.14,0
510505,18:30:00,18:30:00,12204,30,0,0,9013.77,1
510506,17:49:00,17:49:00,11358,1,0,0,0,1
510506,,,11622,2,0,0,648.17,0
510506,,,16627,3,0,0,1024.96,0
510506,,,16628,4,0,0,1253.39,0
510506,,,12154,5,0,0,1790.41,0
510506,,,12155,6,0,0,1983.85,0
510506,,,12156,7,0,0,2271.16,0
510506,,,12157,8,0,0,2445.95,0
510506,,,12158,9,0,0,2757.91,0
510506,17:55:00,17:55:00,12159,10,0,0,3036.72,1
510506,,,12160,11,0,0,3251.08,0
510506,,,12161,12,0,0,3544.68,0
510506,,,12162,13,0,0,3776.91,0
510506,,,12163,14,0,0,3959.84,0
510506,,,12164,15,0,0,4129.99,0
510506,,,12165,16,0,0,4364.17,0
510506,,,12166,17,0,0,4664.17,0
510506,,,12167,18,0,0,5032.59,0
510506,,,12168,19,0,0,5197.04,0
510506,18:00:00,18:00:00,12169,20,0,0,5409.1,1
510506,,,12170,21,0,0,5842.47,0
510506,,,12171,22,0,0,6044.49,0
510506,,,12172,23,0,0,6225.11,0
510506,,,12173,24,0,0,6587.9,0
510506,,,26630,25,0,0,6944.7,0
510506,,,26622,26,0,0,7208.12,0
510506,,,26623,27,0,0,7453.79,0
510506,,,26201,28,0,0,7842.62,0
510506,,,10225,29,0,0,8285.14,0
510506,18:20:00,18:20:00,12204,30,0,0,9013.77,1
510507,17:28:00,17:28:00,11358,1,0,0,0,1
510507,,,11622,2,0,0,648.17,0
510507,,,16627,3,0,0,1024.96,0
510507,,,16628,4,0,0,1253.39,0
510507,,,12154,5,0,0,1790.41,0
510507,,,12155,6,0,0,1983.85,0
510507,,,12156,7,0,0,2271.16,0
510507,,,12157,8,0,0,2445.95,0
510507,,,12158,9,0,0,2757.91,0
510507,17:34:00,17:34:00,12159,10,0,0,3036.72,1
510507,,,12160,11,0,0,3251.08,0
510507,,,12161,12,0,0,3544.68,0
510507,,,12162,13,0,0,3776.91,0
510507,,,12163,14,0,0,3959.84,0
510507,,,12164,15,0,0,4129.99,0
510507,,,12165,16,0,0,4364.17,0
510507,,,12166,17,0,0,4664.17,0
510507,,,12167,18,0,0,5032.59,0
510507,,,12168,19,0,0,5197.04,0
510507,17:40:00,17:40:00,12169,20,0,0,5409.1,1
510507,,,12170,21,0,0,5842.47,0
510507,,,12171,22,0,0,6044.49,0
510507,,,12172,23,0,0,6225.11,0
510507,,,12173,24,0,0,6587.9,0
510507,,,26630,25,0,0,6944.7,0
510507,,,26622,26,0,0,7208.12,0
510507,,,26623,27,0,0,7453.79,0
510507,,,26201,28,0,0,7842.62,0
510507,,,10225,29,0,0,8285.14,0
510507,18:00:00,18:00:00,12204,30,0,0,9013.77,1
510508,17:18:00,17:18:00,11358,1,0,0,0,1
510508,,,11622,2,0,0,648.17,0
510508,,,16627,3,0,0,1024.96,0
510508,,,16628,4,0,0,1253.39,0
510508,,,12154,5,0,0,1790.41,0
510508,,,12155,6,0,0,1983.85,0
510508,,,12156,7,0,0,2271.16,0
510508,,,12157,8,0,0,2445.95,0
510508,,,12158,9,0,0,2757.91,0
510508,17:24:00,17:24:00,12159,10,0,0,3036.72,1
510508,,,12160,11,0,0,3251.08,0
510508,,,12161,12,0,0,3544.68,0
510508,,,12162,13,0,0,3776.91,0
510508,,,12163,14,0,0,3959.84,0
510508,,,12164,15,0,0,4129.99,0
510508,,,12165,16,0,0,4364.17,0
510508,,,12166,17,0,0,4664.17,0
510508,,,12167,18,0,0,5032.59,0
510508,,,12168,19,0,0,5197.04,0
510508,17:30:00,17:30:00,12169,20,0,0,5409.1,1
510508,,,12170,21,0,0,5842.47,0
510508,,,12171,22,0,0,6044.49,0
510508,,,12172,23,0,0,6225.11,0
510508,,,12173,24,0,0,6587.9,0
510508,,,26630,25,0,0,6944.7,0
510508,,,26622,26,0,0,7208.12,0
510508,,,26623,27,0,0,7453.79,0
510508,,,26201,28,0,0,7842.62,0
510508,,,10225,29,0,0,8285.14,0
510508,17:50:00,17:50:00,12204,30,0,0,9013.77,1
510509,16:48:00,16:48:00,11358,1,0,0,0,1
510509,,,11622,2,0,0,648.17,0
510509,,,16627,3,0,0,1024.96,0
510509,,,16628,4,0,0,1253.39,0
510509,,,12154,5,0,0,1790.41,0
510509,,,12155,6,0,0,1983.85,0
510509,,,12156,7,0,0,2271.16,0
510509,,,12157,8,0,0,2445.95,0
510509,,,12158,9,0,0,2757.91,0
510509,16:54:00,16:54:00,12159,10,0,0,3036.72,1
510509,,,12160,11,0,0,3251.08,0
510509,,,12161,12,0,0,3544.68,0
510509,,,12162,13,0,0,3776.91,0
510509,,,12163,14,0,0,3959.84,0
510509,,,12164,15,0,0,4129.99,0
510509,,,12165,16,0,0,4364.17,0
510509,,,12166,17,0,0,4664.17,0
510509,,,12167,18,0,0,5032.59,0
510509,,,12168,19,0,0,5197.04,0
510509,17:00:00,17:00:00,12169,20,0,0,5409.1,1
510509,,,12170,21,0,0,5842.47,0
510509,,,12171,22,0,0,6044.49,0
510509,,,12172,23,0,0,6225.11,0
510509,,,12173,24,0,0,6587.9,0
510509,,,26630,25,0,0,6944.7,0
510509,,,26622,26,0,0,7208.12,0
510509,,,26623,27,0,0,7453.79,0
510509,,,26201,28,0,0,7842.62,0
510509,,,10225,29,0,0,8285.14,0
510509,17:20:00,17:20:00,12204,30,0,0,9013.77,1
510510,16:38:00,16:38:00,11358,1,0,0,0,1
510510,,,11622,2,0,0,648.17,0
510510,,,16627,3,0,0,1024.96,0
510510,,,16628,4,0,0,1253.39,0
510510,,,12154,5,0,0,1790.41,0
510510,,,12155,6,0,0,1983.85,0
510510,,,12156,7,0,0,2271.16,0
510510,,,12157,8,0,0,2445.95,0
510510,,,12158,9,0,0,2757.91,0
510510,16:44:00,16:44:00,12159,10,0,0,3036.72,1
510510,,,12160,11,0,0,3251.08,0
510510,,,12161,12,0,0,3544.68,0
510510,,,12162,13,0,0,3776.91,0
510510,,,12163,14,0,0,3959.84,0
510510,,,12164,15,0,0,4129.99,0
510510,,,12165,16,0,0,4364.17,0
510510,,,12166,17,0,0,4664.17,0
510510,,,12167,18,0,0,5032.59,0
510510,,,12168,19,0,0,5197.04,0
510510,16:50:00,16:50:00,12169,20,0,0,5409.1,1
510510,,,12170,21,0,0,5842.47,0
510510,,,12171,22,0,0,6044.49,0
510510,,,12172,23,0,0,6225.11,0
510510,,,12173,24,0,0,6587.9,0
510510,,,26630,25,0,0,6944.7,0
510510,,,26622,26,0,0,7208.12,0
510510,,,26623,27,0,0,7453.79,0
510510,,,26201,28,0,0,7842.62,0
510510,,,10225,29,0,0,8285.14,0
510510,17:10:00,17:10:00,12204,30,0,0,9013.77,1
510511,16:18:00,16:18:00,11358,1,0,0,0,1
510511,,,11622,2,0,0,648.17,0
510511,,,16627,3,0,0,1024.96,0
510511,,,16628,4,0,0,1253.39,0
510511,,,12154,5,0,0,1790.41,0
510511,,,12155,6,0,0,1983.85,0
510511,,,12156,7,0,0,2271.16,0
510511,,,12157,8,0,0,2445.95,0
510511,,,12158,9,0,0,2757.91,0
510511,16:24:00,16:24:00,12159,10,0,0,3036.72,1
510511,,,12160,11,0,0,3251.08,0
510511,,,12161,12,0,0,3544.68,0
510511,,,12162,13,0,0,3776.91,0
510511,,,12163,14,0,0,3959.84,0
510511,,,12164,15,0,0,4129.99,0
510511,,,12165,16,0,0,4364.17,0
510511,,,12166,17,0,0,4664.17,0
510511,,,12167,18,0,0,5032.59,0
510511,,,12168,19,0,0,5197.04,0
510511,16:30:00,16:30:00,12169,20,0,0,5409.1,1
510511,,,12170,21,0,0,5842.47,0
510511,,,12171,22,0,0,6044.49,0
510511,,,12172,23,0,0,6225.11,0
510511,,,12173,24,0,0,6587.9,0
510511,,,26630,25,0,0,6944.7,0
510511,,,26622,26,0,0,7208.12,0
510511,,,26623,27,0,0,7453.79,0
510511,,,26201,28,0,0,7842.62,0
510511,,,10225,29,0,0,8285.14,0
510511,16:50:00,16:50:00,12204,30,0,0,9013.77,1
510512,15:48:00,15:48:00,11358,1,0,0,0,1
510512,,,11622,2,0,0,648.17,0
510512,,,16627,3,0,0,1024.96,0
510512,,,16628,4,0,0,1253.39,0
510512,,,12154,5,0,0,1790.41,0
510512,,,12155,6,0,0,1983.85,0
510512,,,12156,7,0,0,2271.16,0
510512,,,12157,8,0,0,2445.95,0
510512,,,12158,9,0,0,2757.91,0
510512,15:54:00,15:54:00,12159,10,0,0,3036.72,1
510512,,,12160,11,0,0,3251.08,0
510512,,,12161,12,0,0,3544.68,0
510512,,,12162,13,0,0,3776.91,0
510512,,,12163,14,0,0,3959.84,0
510512,,,12164,15,0,0,4129.99,0
510512,,,12165,16,0,0,4364.17,0
510512,,,12166,17,0,0,4664.17,0
510512,,,12167,18,0,0,5032.59,0
510512,,,12168,19,0,0,5197.04,0
510512,16:00:00,16:00:00,12169,20,0,0,5409.1,1
510512,,,12170,21,0,0,5842.47,0
510512,,,12171,22,0,0,6044.49,0
510512,,,12172,23,0,0,6225.11,0
510512,,,12173,24,0,0,6587.9,0
510512,,,26630,25,0,0,6944.7,0
510512,,,26622,26,0,0,7208.12,0
510512,,,26623,27,0,0,7453.79,0
510512,,,26201,28,0,0,7842.62,0
510512,,,10225,29,0,0,8285.14,0
510512,16:21:00,16:21:00,12204,30,0,0,9013.77,1
510513,15:28:00,15:28:00,11358,1,0,0,0,1
510513,,,11622,2,0,0,648.17,0
510513,,,16627,3,0,0,1024.96,0
510513,,,16628,4,0,0,1253.39,0
510513,,,12154,5,0,0,1790.41,0
510513,,,12155,6,0,0,1983.85,0
510513,,,12156,7,0,0,2271.16,0
510513,,,12157,8,0,0,2445.95,0
510513,,,12158,9,0,0,2757.91,0
510513,15:34:00,15:34:00,12159,10,0,0,3036.72,1
510513,,,12160,11,0,0,3251.08,0
510513,,,12161,12,0,0,3544.68,0
510513,,,12162,13,0,0,3776.91,0
510513,,,12163,14,0,0,3959.84,0
510513,,,12164,15,0,0,4129.99,0
510513,,,12165,16,0,0,4364.17,0
510513,,,12166,17,0,0,4664.17,0
510513,,,12167,18,0,0,5032.59,0
510513,,,12168,19,0,0,5197.04,0
510513,15:40:00,15:40:00,12169,20,0,0,5409.1,1
510513,,,12170,21,0,0,5842.47,0
510513,,,12171,22,0,0,6044.49,0
510513,,,12172,23,0,0,6225.11,0
510513,,,12173,24,0,0,6587.9,0
510513,,,26630,25,0,0,6944.7,0
510513,,,26622,26,0,0,7208.12,0
510513,,,26623,27,0,0,7453.79,0
510513,,,26201,28,0,0,7842.62,0
510513,,,10225,29,0,0,8285.14,0
510513,16:01:00,16:01:00,12204,30,0,0,9013.77,1
510514,15:18:00,15:18:00,11358,1,0,0,0,1
510514,,,11622,2,0,0,648.17,0
510514,,,16627,3,0,0,1024.96,0
510514,,,16628,4,0,0,1253.39,0
510514,,,12154,5,0,0,1790.41,0
510514,,,12155,6,0,0,1983.85,0
510514,,,12156,7,0,0,2271.16,0
510514,,,12157,8,0,0,2445.95,0
510514,,,12158,9,0,0,2757.91,0
510514,15:24:00,15:24:00,12159,10,0,0,3036.72,1
510514,,,12160,11,0,0,3251.08,0
510514,,,12161,12,0,0,3544.68,0
510514,,,12162,13,0,0,3776.91,0
510514,,,12163,14,0,0,3959.84,0
510514,,,12164,15,0,0,4129.99,0
510514,,,12165,16,0,0,4364.17,0
510514,,,12166,17,0,0,4664.17,0
510514,,,12167,18,0,0,5032.59,0
510514,,,12168,19,0,0,5197.04,0
510514,15:30:00,15:30:00,12169,20,0,0,5409.1,1
510514,,,12170,21,0,0,5842.47,0
510514,,,12171,22,0,0,6044.49,0
510514,,,12172,23,0,0,6225.11,0
510514,,,12173,24,0,0,6587.9,0
510514,,,26630,25,0,0,6944.7,0
510514,,,26622,26,0,0,7208.12,0
510514,,,26623,27,0,0,7453.79,0
510514,,,26201,28,0,0,7842.62,0
510514,,,10225,29,0,0,8285.14,0
510514,15:51:00,15:51:00,12204,30,0,0,9013.77,1
510515,14:48:00,14:48:00,11358,1,0,0,0,1
510515,,,11622,2,0,0,648.17,0
510515,,,16627,3,0,0,1024.96,0
510515,,,16628,4,0,0,1253.39,0
510515,,,12154,5,0,0,1790.41,0
510515,,,12155,6,0,0,1983.85,0
510515,,,12156,7,0,0,2271.16,0
510515,,,12157,8,0,0,2445.95,0
510515,,,12158,9,0,0,2757.91,0
510515,14:54:00,14:54:00,12159,10,0,0,3036.72,1
510515,,,12160,11,0,0,3251.08,0
510515,,,12161,12,0,0,3544.68,0
510515,,,12162,13,0,0,3776.91,0
510515,,,12163,14,0,0,3959.84,0
510515,,,12164,15,0,0,4129.99,0
510515,,,12165,16,0,0,4364.17,0
510515,,,12166,17,0,0,4664.17,0
510515,,,12167,18,0,0,5032.59,0
510515,,,12168,19,0,0,5197.04,0
510515,15:00:00,15:00:00,12169,20,0,0,5409.1,1
510515,,,12170,21,0,0,5842.47,0
510515,,,12171,22,0,0,6044.49,0
510515,,,12172,23,0,0,6225.11,0
510515,,,12173,24,0,0,6587.9,0
510515,,,26630,25,0,0,6944.7,0
510515,,,26622,26,0,0,7208.12,0
510515,,,26623,27,0,0,7453.79,0
510515,,,26201,28,0,0,7842.62,0
510515,,,10225,29,0,0,8285.14,0
510515,15:21:00,15:21:00,12204,30,0,0,9013.77,1
510516,14:38:00,14:38:00,11358,1,0,0,0,1
510516,,,11622,2,0,0,648.17,0
510516,,,16627,3,0,0,1024.96,0
510516,,,16628,4,0,0,1253.39,0
510516,,,12154,5,0,0,1790.41,0
510516,,,12155,6,0,0,1983.85,0
510516,,,12156,7,0,0,2271.16,0
510516,,,12157,8,0,0,2445.95,0
510516,,,12158,9,0,0,2757.91,0
510516,14:44:00,14:44:00,12159,10,0,0,3036.72,1
510516,,,12160,11,0,0,3251.08,0
510516,,,12161,12,0,0,3544.68,0
510516,,,12162,13,0,0,3776.91,0
510516,,,12163,14,0,0,3959.84,0
510516,,,12164,15,0,0,4129.99,0
510516,,,12165,16,0,0,4364.17,0
510516,,,12166,17,0,0,4664.17,0
510516,,,12167,18,0,0,5032.59,0
510516,,,12168,19,0,0,5197.04,0
510516,14:50:00,14:50:00,12169,20,0,0,5409.1,1
510516,,,12170,21,0,0,5842.47,0
510516,,,12171,22,0,0,6044.49,0
510516,,,12172,23,0,0,6225.11,0
510516,,,12173,24,0,0,6587.9,0
510516,,,26630,25,0,0,6944.7,0
510516,,,26622,26,0,0,7208.12,0
510516,,,26623,27,0,0,7453.79,0
510516,,,26201,28,0,0,7842.62,0
510516,,,10225,29,0,0,8285.14,0
510516,15:11:00,15:11:00,12204,30,0,0,9013.77,1
510517,14:18:00,14:18:00,11358,1,0,0,0,1
510517,,,11622,2,0,0,648.17,0
510517,,,16627,3,0,0,1024.96,0
510517,,,16628,4,0,0,1253.39,0
510517,,,12154,5,0,0,1790.41,0
510517,,,12155,6,0,0,1983.85,0
510517,,,12156,7,0,0,2271.16,0
510517,,,12157,8,0,0,2445.95,0
510517,,,12158,9,0,0,2757.91,0
510517,14:24:00,14:24:00,12159,10,0,0,3036.72,1
510517,,,12160,11,0,0,3251.08,0
510517,,,12161,12,0,0,3544.68,0
510517,,,12162,13,0,0,3776.91,0
510517,,,12163,14,0,0,3959.84,0
510517,,,12164,15,0,0,4129.99,0
510517,,,12165,16,0,0,4364.17,0
510517,,,12166,17,0,0,4664.17,0
510517,,,12167,18,0,0,5032.59,0
510517,,,12168,19,0,0,5197.04,0
510517,14:30:00,14:30:00,12169,20,0,0,5409.1,1
510517,,,12170,21,0,0,5842.47,0
510517,,,12171,22,0,0,6044.49,0
510517,,,12172,23,0,0,6225.11,0
510517,,,12173,24,0,0,6587.9,0
510517,,,26630,25,0,0,6944.7,0
510517,,,26622,26,0,0,7208.12,0
510517,,,26623,27,0,0,7453.79,0
510517,,,26201,28,0,0,7842.62,0
510517,,,10225,29,0,0,8285.14,0
510517,14:51:00,14:51:00,12204,30,0,0,9013.77,1
510518,13:47:00,13:47:00,11358,1,0,0,0,1
510518,,,11622,2,0,0,648.17,0
510518,,,16627,3,0,0,1024.96,0
510518,,,16628,4,0,0,1253.39,0
510518,,,12154,5,0,0,1790.41,0
510518,,,12155,6,0,0,1983.85,0
510518,,,12156,7,0,0,2271.16,0
510518,,,12157,8,0,0,2445.95,0
510518,,,12158,9,0,0,2757.91,0
510518,13:53:00,13:53:00,12159,10,0,0,3036.72,1
510518,,,12160,11,0,0,3251.08,0
510518,,,12161,12,0,0,3544.68,0
510518,,,12162,13,0,0,3776.91,0
510518,,,12163,14,0,0,3959.84,0
510518,,,12164,15,0,0,4129.99,0
510518,,,12165,16,0,0,4364.17,0
510518,,,12166,17,0,0,4664.17,0
510518,,,12167,18,0,0,5032.59,0
510518,,,12168,19,0,0,5197.04,0
510518,14:00:00,14:00:00,12169,20,0,0,5409.1,1
510518,,,12170,21,0,0,5842.47,0
510518,,,12171,22,0,0,6044.49,0
510518,,,12172,23,0,0,6225.11,0
510518,,,12173,24,0,0,6587.9,0
510518,,,26630,25,0,0,6944.7,0
510518,,,26622,26,0,0,7208.12,0
510518,,,26623,27,0,0,7453.79,0
510518,,,26201,28,0,0,7842.62,0
510518,,,10225,29,0,0,8285.14,0
510518,14:22:00,14:22:00,12204,30,0,0,9013.77,1
510519,13:37:00,13:37:00,11358,1,0,0,0,1
510519,,,11622,2,0,0,648.17,0
510519,,,16627,3,0,0,1024.96,0
510519,,,16628,4,0,0,1253.39,0
510519,,,12154,5,0,0,1790.41,0
510519,,,12155,6,0,0,1983.85,0
510519,,,12156,7,0,0,2271.16,0
510519,,,12157,8,0,0,2445.95,0
510519,,,12158,9,0,0,2757.91,0
510519,13:43:00,13:43:00,12159,10,0,0,3036.72,1
510519,,,12160,11,0,0,3251.08,0
510519,,,12161,12,0,0,3544.68,0
510519,,,12162,13,0,0,3776.91,0
510519,,,12163,14,0,0,3959.84,0
510519,,,12164,15,0,0,4129.99,0
510519,,,12165,16,0,0,4364.17,0
510519,,,12166,17,0,0,4664.17,0
510519,,,12167,18,0,0,5032.59,0
510519,,,12168,19,0,0,5197.04,0
510519,13:50:00,13:50:00,12169,20,0,0,5409.1,1
510519,,,12170,21,0,0,5842.47,0
510519,,,12171,22,0,0,6044.49,0
510519,,,12172,23,0,0,6225.11,0
510519,,,12173,24,0,0,6587.9,0
510519,,,26630,25,0,0,6944.7,0
510519,,,26622,26,0,0,7208.12,0
510519,,,26623,27,0,0,7453.79,0
510519,,,26201,28,0,0,7842.62,0
510519,,,10225,29,0,0,8285.14,0
510519,14:12:00,14:12:00,12204,30,0,0,9013.77,1
510520,13:17:00,13:17:00,11358,1,0,0,0,1
510520,,,11622,2,0,0,648.17,0
510520,,,16627,3,0,0,1024.96,0
510520,,,16628,4,0,0,1253.39,0
510520,,,12154,5,0,0,1790.41,0
510520,,,12155,6,0,0,1983.85,0
510520,,,12156,7,0,0,2271.16,0
510520,,,12157,8,0,0,2445.95,0
510520,,,12158,9,0,0,2757.91,0
510520,13:23:00,13:23:00,12159,10,0,0,3036.72,1
510520,,,12160,11,0,0,3251.08,0
510520,,,12161,12,0,0,3544.68,0
510520,,,12162,13,0,0,3776.91,0
510520,,,12163,14,0,0,3959.84,0
510520,,,12164,15,0,0,4129.99,0
510520,,,12165,16,0,0,4364.17,0
510520,,,12166,17,0,0,4664.17,0
510520,,,12167,18,0,0,5032.59,0
510520,,,12168,19,0,0,5197.04,0
510520,13:30:00,13:30:00,12169,20,0,0,5409.1,1
510520,,,12170,21,0,0,5842.47,0
510520,,,12171,22,0,0,6044.49,0
510520,,,12172,23,0,0,6225.11,0
510520,,,12173,24,0,0,6587.9,0
510520,,,26630,25,0,0,6944.7,0
510520,,,26622,26,0,0,7208.12,0
510520,,,26623,27,0,0,7453.79,0
510520,,,26201,28,0,0,7842.62,0
510520,,,10225,29,0,0,8285.14,0
510520,13:52:00,13:52:00,12204,30,0,0,9013.77,1
510521,12:47:00,12:47:00,11358,1,0,0,0,1
510521,,,11622,2,0,0,648.17,0
510521,,,16627,3,0,0,1024.96,0
510521,,,16628,4,0,0,1253.39,0
510521,,,12154,5,0,0,1790.41,0
510521,,,12155,6,0,0,1983.85,0
510521,,,12156,7,0,0,2271.16,0
510521,,,12157,8,0,0,2445.95,0
510521,,,12158,9,0,0,2757.91,0
510521,12:53:00,12:53:00,12159,10,0,0,3036.72,1
510521,,,12160,11,0,0,3251.08,0
510521,,,12161,12,0,0,3544.68,0
510521,,,12162,13,0,0,3776.91,0
510521,,,12163,14,0,0,3959.84,0
510521,,,12164,15,0,0,4129.99,0
510521,,,12165,16,0,0,4364.17,0
510521,,,12166,17,0,0,4664.17,0
510521,,,12167,18,0,0,5032.59,0
510521,,,12168,19,0,0,5197.04,0
510521,13:00:00,13:00:00,12169,20,0,0,5409.1,1
510521,,,12170,21,0,0,5842.47,0
510521,,,12171,22,0,0,6044.49,0
510521,,,12172,23,0,0,6225.11,0
510521,,,12173,24,0,0,6587.9,0
510521,,,26630,25,0,0,6944.7,0
510521,,,26622,26,0,0,7208.12,0
510521,,,26623,27,0,0,7453.79,0
510521,,,26201,28,0,0,7842.62,0
510521,,,10225,29,0,0,8285.14,0
510521,13:22:00,13:22:00,12204,30,0,0,9013.77,1
510522,12:27:00,12:27:00,11358,1,0,0,0,1
510522,,,11622,2,0,0,648.17,0
510522,,,16627,3,0,0,1024.96,0
510522,,,16628,4,0,0,1253.39,0
510522,,,12154,5,0,0,1790.41,0
510522,,,12155,6,0,0,1983.85,0
510522,,,12156,7,0,0,2271.16,0
510522,,,12157,8,0,0,2445.95,0
510522,,,12158,9,0,0,2757.91,0
510522,12:33:00,12:33:00,12159,10,0,0,3036.72,1
510522,,,12160,11,0,0,3251.08,0
510522,,,12161,12,0,0,3544.68,0
510522,,,12162,13,0,0,3776.91,0
510522,,,12163,14,0,0,3959.84,0
510522,,,12164,15,0,0,4129.99,0
510522,,,12165,16,0,0,4364.17,0
510522,,,12166,17,0,0,4664.17,0
510522,,,12167,18,0,0,5032.59,0
510522,,,12168,19,0,0,5197.04,0
510522,12:40:00,12:40:00,12169,20,0,0,5409.1,1
510522,,,12170,21,0,0,5842.47,0
510522,,,12171,22,0,0,6044.49,0
510522,,,12172,23,0,0,6225.11,0
510522,,,12173,24,0,0,6587.9,0
510522,,,26630,25,0,0,6944.7,0
510522,,,26622,26,0,0,7208.12,0
510522,,,26623,27,0,0,7453.79,0
510522,,,26201,28,0,0,7842.62,0
510522,,,10225,29,0,0,8285.14,0
510522,13:02:00,13:02:00,12204,30,0,0,9013.77,1
510523,12:17:00,12:17:00,11358,1,0,0,0,1
510523,,,11622,2,0,0,648.17,0
510523,,,16627,3,0,0,1024.96,0
510523,,,16628,4,0,0,1253.39,0
510523,,,12154,5,0,0,1790.41,0
510523,,,12155,6,0,0,1983.85,0
510523,,,12156,7,0,0,2271.16,0
510523,,,12157,8,0,0,2445.95,0
510523,,,12158,9,0,0,2757.91,0
510523,12:23:00,12:23:00,12159,10,0,0,3036.72,1
510523,,,12160,11,0,0,3251.08,0
510523,,,12161,12,0,0,3544.68,0
510523,,,12162,13,0,0,3776.91,0
510523,,,12163,14,0,0,3959.84,0
510523,,,12164,15,0,0,4129.99,0
510523,,,12165,16,0,0,4364.17,0
510523,,,12166,17,0,0,4664.17,0
510523,,,12167,18,0,0,5032.59,0
510523,,,12168,19,0,0,5197.04,0
510523,12:30:00,12:30:00,12169,20,0,0,5409.1,1
510523,,,12170,21,0,0,5842.47,0
510523,,,12171,22,0,0,6044.49,0
510523,,,12172,23,0,0,6225.11,0
510523,,,12173,24,0,0,6587.9,0
510523,,,26630,25,0,0,6944.7,0
510523,,,26622,26,0,0,7208.12,0
510523,,,26623,27,0,0,7453.79,0
510523,,,26201,28,0,0,7842.62,0
510523,,,10225,29,0,0,8285.14,0
510523,12:52:00,12:52:00,12204,30,0,0,9013.77,1
510524,11:47:00,11:47:00,11358,1,0,0,0,1
510524,,,11622,2,0,0,648.17,0
510524,,,16627,3,0,0,1024.96,0
510524,,,16628,4,0,0,1253.39,0
510524,,,12154,5,0,0,1790.41,0
510524,,,12155,6,0,0,1983.85,0
510524,,,12156,7,0,0,2271.16,0
510524,,,12157,8,0,0,2445.95,0
510524,,,12158,9,0,0,2757.91,0
510524,11:53:00,11:53:00,12159,10,0,0,3036.72,1
510524,,,12160,11,0,0,3251.08,0
510524,,,12161,12,0,0,3544.68,0
510524,,,12162,13,0,0,3776.91,0
510524,,,12163,14,0,0,3959.84,0
510524,,,12164,15,0,0,4129.99,0
510524,,,12165,16,0,0,4364.17,0
510524,,,12166,17,0,0,4664.17,0
510524,,,12167,18,0,0,5032.59,0
510524,,,12168,19,0,0,5197.04,0
510524,12:00:00,12:00:00,12169,20,0,0,5409.1,1
510524,,,12170,21,0,0,5842.47,0
510524,,,12171,22,0,0,6044.49,0
510524,,,12172,23,0,0,6225.11,0
510524,,,12173,24,0,0,6587.9,0
510524,,,26630,25,0,0,6944.7,0
510524,,,26622,26,0,0,7208.12,0
510524,,,26623,27,0,0,7453.79,0
510524,,,26201,28,0,0,7842.62,0
510524,,,10225,29,0,0,8285.14,0
510524,12:22:00,12:22:00,12204,30,0,0,9013.77,1
510525,11:37:00,11:37:00,11358,1,0,0,0,1
510525,,,11622,2,0,0,648.17,0
510525,,,16627,3,0,0,1024.96,0
510525,,,16628,4,0,0,1253.39,0
510525,,,12154,5,0,0,1790.41,0
510525,,,12155,6,0,0,1983.85,0
510525,,,12156,7,0,0,2271.16,0
510525,,,12157,8,0,0,2445.95,0
510525,,,12158,9,0,0,2757.91,0
510525,11:43:00,11:43:00,12159,10,0,0,3036.72,1
510525,,,12160,11,0,0,3251.08,0
510525,,,12161,12,0,0,3544.68,0
510525,,,12162,13,0,0,3776.91,0
510525,,,12163,14,0,0,3959.84,0
510525,,,12164,15,0,0,4129.99,0
510525,,,12165,16,0,0,4364.17,0
510525,,,12166,17,0,0,4664.17,0
510525,,,12167,18,0,0,5032.59,0
510525,,,12168,19,0,0,5197.04,0
510525,11:50:00,11:50:00,12169,20,0,0,5409.1,1
510525,,,12170,21,0,0,5842.47,0
510525,,,12171,22,0,0,6044.49,0
510525,,,12172,23,0,0,6225.11,0
510525,,,12173,24,0,0,6587.9,0
510525,,,26630,25,0,0,6944.7,0
510525,,,26622,26,0,0,7208.12,0
510525,,,26623,27,0,0,7453.79,0
510525,,,26201,28,0,0,7842.62,0
510525,,,10225,29,0,0,8285.14,0
510525,12:12:00,12:12:00,12204,30,0,0,9013.77,1
510526,11:18:00,11:18:00,11358,1,0,0,0,1
510526,,,11622,2,0,0,648.17,0
510526,,,16627,3,0,0,1024.96,0
510526,,,16628,4,0,0,1253.39,0
510526,,,12154,5,0,0,1790.41,0
510526,,,12155,6,0,0,1983.85,0
510526,,,12156,7,0,0,2271.16,0
510526,,,12157,8,0,0,2445.95,0
510526,,,12158,9,0,0,2757.91,0
510526,11:24:00,11:24:00,12159,10,0,0,3036.72,1
510526,,,12160,11,0,0,3251.08,0
510526,,,12161,12,0,0,3544.68,0
510526,,,12162,13,0,0,3776.91,0
510526,,,12163,14,0,0,3959.84,0
510526,,,12164,15,0,0,4129.99,0
510526,,,12165,16,0,0,4364.17,0
510526,,,12166,17,0,0,4664.17,0
510526,,,12167,18,0,0,5032.59,0
510526,,,12168,19,0,0,5197.04,0
510526,11:30:00,11:30:00,12169,20,0,0,5409.1,1
510526,,,12170,21,0,0,5842.47,0
510526,,,12171,22,0,0,6044.49,0
510526,,,12172,23,0,0,6225.11,0
510526,,,12173,24,0,0,6587.9,0
510526,,,26630,25,0,0,6944.7,0
510526,,,26622,26,0,0,7208.12,0
510526,,,26623,27,0,0,7453.79,0
510526,,,26201,28,0,0,7842.62,0
510526,,,10225,29,0,0,8285.14,0
510526,11:52:00,11:52:00,12204,30,0,0,9013.77,1
510527,10:48:00,10:48:00,11358,1,0,0,0,1
510527,,,11622,2,0,0,648.17,0
510527,,,16627,3,0,0,1024.96,0
510527,,,16628,4,0,0,1253.39,0
510527,,,12154,5,0,0,1790.41,0
510527,,,12155,6,0,0,1983.85,0
510527,,,12156,7,0,0,2271.16,0
510527,,,12157,8,0,0,2445.95,0
510527,,,12158,9,0,0,2757.91,0
510527,10:54:00,10:54:00,12159,10,0,0,3036.72,1
510527,,,12160,11,0,0,3251.08,0
510527,,,12161,12,0,0,3544.68,0
510527,,,12162,13,0,0,3776.91,0
510527,,,12163,14,0,0,3959.84,0
510527,,,12164,15,0,0,4129.99,0
510527,,,12165,16,0,0,4364.17,0
510527,,,12166,17,0,0,4664.17,0
510527,,,12167,18,0,0,5032.59,0
510527,,,12168,19,0,0,5197.04,0
510527,11:00:00,11:00:00,12169,20,0,0,5409.1,1
510527,,,12170,21,0,0,5842.47,0
510527,,,12171,22,0,0,6044.49,0
510527,,,12172,23,0,0,6225.11,0
510527,,,12173,24,0,0,6587.9,0
510527,,,26630,25,0,0,6944.7,0
510527,,,26622,26,0,0,7208.12,0
510527,,,26623,27,0,0,7453.79,0
510527,,,26201,28,0,0,7842.62,0
510527,,,10225,29,0,0,8285.14,0
510527,11:22:00,11:22:00,12204,30,0,0,9013.77,1
510528,10:38:00,10:38:00,11358,1,0,0,0,1
510528,,,11622,2,0,0,648.17,0
510528,,,16627,3,0,0,1024.96,0
510528,,,16628,4,0,0,1253.39,0
510528,,,12154,5,0,0,1790.41,0
510528,,,12155,6,0,0,1983.85,0
510528,,,12156,7,0,0,2271.16,0
510528,,,12157,8,0,0,2445.95,0
510528,,,12158,9,0,0,2757.91,0
510528,10:44:00,10:44:00,12159,10,0,0,3036.72,1
510528,,,12160,11,0,0,3251.08,0
510528,,,12161,12,0,0,3544.68,0
510528,,,12162,13,0,0,3776.91,0
510528,,,12163,14,0,0,3959.84,0
510528,,,12164,15,0,0,4129.99,0
510528,,,12165,16,0,0,4364.17,0
510528,,,12166,17,0,0,4664.17,0
510528,,,12167,18,0,0,5032.59,0
510528,,,12168,19,0,0,5197.04,0
510528,10:50:00,10:50:00,12169,20,0,0,5409.1,1
510528,,,12170,21,0,0,5842.47,0
510528,,,12171,22,0,0,6044.49,0
510528,,,12172,23,0,0,6225.11,0
510528,,,12173,24,0,0,6587.9,0
510528,,,26630,25,0,0,6944.7,0
510528,,,26622,26,0,0,7208.12,0
510528,,,26623,27,0,0,7453.79,0
510528,,,26201,28,0,0,7842.62,0
510528,,,10225,29,0,0,8285.14,0
510528,11:12:00,11:12:00,12204,30,0,0,9013.77,1
510529,10:19:00,10:19:00,11358,1,0,0,0,1
510529,,,11622,2,0,0,648.17,0
510529,,,16627,3,0,0,1024.96,0
510529,,,16628,4,0,0,1253.39,0
510529,,,12154,5,0,0,1790.41,0
510529,,,12155,6,0,0,1983.85,0
510529,,,12156,7,0,0,2271.16,0
510529,,,12157,8,0,0,2445.95,0
510529,,,12158,9,0,0,2757.91,0
510529,10:25:00,10:25:00,12159,10,0,0,3036.72,1
510529,,,12160,11,0,0,3251.08,0
510529,,,12161,12,0,0,3544.68,0
510529,,,12162,13,0,0,3776.91,0
510529,,,12163,14,0,0,3959.84,0
510529,,,12164,15,0,0,4129.99,0
510529,,,12165,16,0,0,4364.17,0
510529,,,12166,17,0,0,4664.17,0
510529,,,12167,18,0,0,5032.59,0
510529,,,12168,19,0,0,5197.04,0
510529,10:30:00,10:30:00,12169,20,0,0,5409.1,1
510529,,,12170,21,0,0,5842.47,0
510529,,,12171,22,0,0,6044.49,0
510529,,,12172,23,0,0,6225.11,0
510529,,,12173,24,0,0,6587.9,0
510529,,,26630,25,0,0,6944.7,0
510529,,,26622,26,0,0,7208.12,0
510529,,,26623,27,0,0,7453.79,0
510529,,,26201,28,0,0,7842.62,0
510529,,,10225,29,0,0,8285.14,0
510529,10:50:00,10:50:00,12204,30,0,0,9013.77,1
510530,09:49:00,09:49:00,11358,1,0,0,0,1
510530,,,11622,2,0,0,648.17,0
510530,,,16627,3,0,0,1024.96,0
510530,,,16628,4,0,0,1253.39,0
510530,,,12154,5,0,0,1790.41,0
510530,,,12155,6,0,0,1983.85,0
510530,,,12156,7,0,0,2271.16,0
510530,,,12157,8,0,0,2445.95,0
510530,,,12158,9,0,0,2757.91,0
510530,09:55:00,09:55:00,12159,10,0,0,3036.72,1
510530,,,12160,11,0,0,3251.08,0
510530,,,12161,12,0,0,3544.68,0
510530,,,12162,13,0,0,3776.91,0
510530,,,12163,14,0,0,3959.84,0
510530,,,12164,15,0,0,4129.99,0
510530,,,12165,16,0,0,4364.17,0
510530,,,12166,17,0,0,4664.17,0
510530,,,12167,18,0,0,5032.59,0
510530,,,12168,19,0,0,5197.04,0
510530,10:00:00,10:00:00,12169,20,0,0,5409.1,1
510530,,,12170,21,0,0,5842.47,0
510530,,,12171,22,0,0,6044.49,0
510530,,,12172,23,0,0,6225.11,0
510530,,,12173,24,0,0,6587.9,0
510530,,,26630,25,0,0,6944.7,0
510530,,,26622,26,0,0,7208.12,0
510530,,,26623,27,0,0,7453.79,0
510530,,,26201,28,0,0,7842.62,0
510530,,,10225,29,0,0,8285.14,0
510530,10:20:00,10:20:00,12204,30,0,0,9013.77,1
510531,09:29:00,09:29:00,11358,1,0,0,0,1
510531,,,11622,2,0,0,648.17,0
510531,,,16627,3,0,0,1024.96,0
510531,,,16628,4,0,0,1253.39,0
510531,,,12154,5,0,0,1790.41,0
510531,,,12155,6,0,0,1983.85,0
510531,,,12156,7,0,0,2271.16,0
510531,,,12157,8,0,0,2445.95,0
510531,,,12158,9,0,0,2757.91,0
510531,09:35:00,09:35:00,12159,10,0,0,3036.72,1
510531,,,12160,11,0,0,3251.08,0
510531,,,12161,12,0,0,3544.68,0
510531,,,12162,13,0,0,3776.91,0
510531,,,12163,14,0,0,3959.84,0
510531,,,12164,15,0,0,4129.99,0
510531,,,12165,16,0,0,4364.17,0
510531,,,12166,17,0,0,4664.17,0
510531,,,12167,18,0,0,5032.59,0
510531,,,12168,19,0,0,5197.04,0
510531,09:40:00,09:40:00,12169,20,0,0,5409.1,1
510531,,,12170,21,0,0,5842.47,0
510531,,,12171,22,0,0,6044.49,0
510531,,,12172,23,0,0,6225.11,0
510531,,,12173,24,0,0,6587.9,0
510531,,,26630,25,0,0,6944.7,0
510531,,,26622,26,0,0,7208.12,0
510531,,,26623,27,0,0,7453.79,0
510531,,,26201,28,0,0,7842.62,0
510531,,,10225,29,0,0,8285.14,0
510531,10:00:00,10:00:00,12204,30,0,0,9013.77,1
510532,08:49:00,08:49:00,11358,1,0,0,0,1
510532,,,11622,2,0,0,648.17,0
510532,,,16627,3,0,0,1024.96,0
510532,,,16628,4,0,0,1253.39,0
510532,,,12154,5,0,0,1790.41,0
510532,,,12155,6,0,0,1983.85,0
510532,,,12156,7,0,0,2271.16,0
510532,,,12157,8,0,0,2445.95,0
510532,,,12158,9,0,0,2757.91,0
510532,08:55:00,08:55:00,12159,10,0,0,3036.72,1
510532,,,12160,11,0,0,3251.08,0
510532,,,12161,12,0,0,3544.68,0
510532,,,12162,13,0,0,3776.91,0
510532,,,12163,14,0,0,3959.84,0
510532,,,12164,15,0,0,4129.99,0
510532,,,12165,16,0,0,4364.17,0
510532,,,12166,17,0,0,4664.17,0
510532,,,12167,18,0,0,5032.59,0
510532,,,12168,19,0,0,5197.04,0
510532,09:00:00,09:00:00,12169,20,0,0,5409.1,1
510532,,,12170,21,0,0,5842.47,0
510532,,,12171,22,0,0,6044.49,0
510532,,,12172,23,0,0,6225.11,0
510532,,,12173,24,0,0,6587.9,0
510532,,,26630,25,0,0,6944.7,0
510532,,,26622,26,0,0,7208.12,0
510532,,,26623,27,0,0,7453.79,0
510532,,,26201,28,0,0,7842.62,0
510532,,,10225,29,0,0,8285.14,0
510532,09:20:00,09:20:00,12204,30,0,0,9013.77,1
510533,08:40:00,08:40:00,11358,1,0,0,0,1
510533,,,11622,2,0,0,648.17,0
510533,,,16627,3,0,0,1024.96,0
510533,,,16628,4,0,0,1253.39,0
510533,,,12154,5,0,0,1790.41,0
510533,,,12155,6,0,0,1983.85,0
510533,,,12156,7,0,0,2271.16,0
510533,,,12157,8,0,0,2445.95,0
510533,,,12158,9,0,0,2757.91,0
510533,08:45:00,08:45:00,12159,10,0,0,3036.72,1
510533,,,12160,11,0,0,3251.08,0
510533,,,12161,12,0,0,3544.68,0
510533,,,12162,13,0,0,3776.91,0
510533,,,12163,14,0,0,3959.84,0
510533,,,12164,15,0,0,4129.99,0
510533,,,12165,16,0,0,4364.17,0
510533,,,12166,17,0,0,4664.17,0
510533,,,12167,18,0,0,5032.59,0
510533,,,12168,19,0,0,5197.04,0
510533,08:50:00,08:50:00,12169,20,0,0,5409.1,1
510533,,,12170,21,0,0,5842.47,0
510533,,,12171,22,0,0,6044.49,0
510533,,,12172,23,0,0,6225.11,0
510533,,,12173,24,0,0,6587.9,0
510533,,,26630,25,0,0,6944.7,0
510533,,,26622,26,0,0,7208.12,0
510533,,,26623,27,0,0,7453.79,0
510533,,,26201,28,0,0,7842.62,0
510533,,,10225,29,0,0,8285.14,0
510533,09:08:00,09:08:00,12204,30,0,0,9013.77,1
510534,08:20:00,08:20:00,11358,1,0,0,0,1
510534,,,11622,2,0,0,648.17,0
510534,,,16627,3,0,0,1024.96,0
510534,,,16628,4,0,0,1253.39,0
510534,,,12154,5,0,0,1790.41,0
510534,,,12155,6,0,0,1983.85,0
510534,,,12156,7,0,0,2271.16,0
510534,,,12157,8,0,0,2445.95,0
510534,,,12158,9,0,0,2757.91,0
510534,08:25:00,08:25:00,12159,10,0,0,3036.72,1
510534,,,12160,11,0,0,3251.08,0
510534,,,12161,12,0,0,3544.68,0
510534,,,12162,13,0,0,3776.91,0
510534,,,12163,14,0,0,3959.84,0
510534,,,12164,15,0,0,4129.99,0
510534,,,12165,16,0,0,4364.17,0
510534,,,12166,17,0,0,4664.17,0
510534,,,12167,18,0,0,5032.59,0
510534,,,12168,19,0,0,5197.04,0
510534,08:30:00,08:30:00,12169,20,0,0,5409.1,1
510534,,,12170,21,0,0,5842.47,0
510534,,,12171,22,0,0,6044.49,0
510534,,,12172,23,0,0,6225.11,0
510534,,,12173,24,0,0,6587.9,0
510534,,,26630,25,0,0,6944.7,0
510534,,,26622,26,0,0,7208.12,0
510534,,,26623,27,0,0,7453.79,0
510534,,,26201,28,0,0,7842.62,0
510534,,,10225,29,0,0,8285.14,0
510534,08:48:00,08:48:00,12204,30,0,0,9013.77,1
510535,07:50:00,07:50:00,11358,1,0,0,0,1
510535,,,11622,2,0,0,648.17,0
510535,,,16627,3,0,0,1024.96,0
510535,,,16628,4,0,0,1253.39,0
510535,,,12154,5,0,0,1790.41,0
510535,,,12155,6,0,0,1983.85,0
510535,,,12156,7,0,0,2271.16,0
510535,,,12157,8,0,0,2445.95,0
510535,,,12158,9,0,0,2757.91,0
510535,07:55:00,07:55:00,12159,10,0,0,3036.72,1
510535,,,12160,11,0,0,3251.08,0
510535,,,12161,12,0,0,3544.68,0
510535,,,12162,13,0,0,3776.91,0
510535,,,12163,14,0,0,3959.84,0
510535,,,12164,15,0,0,4129.99,0
510535,,,12165,16,0,0,4364.17,0
510535,,,12166,17,0,0,4664.17,0
510535,,,12167,18,0,0,5032.59,0
510535,,,12168,19,0,0,5197.04,0
510535,08:00:00,08:00:00,12169,20,0,0,5409.1,1
510535,,,12170,21,0,0,5842.47,0
510535,,,12171,22,0,0,6044.49,0
510535,,,12172,23,0,0,6225.11,0
510535,,,12173,24,0,0,6587.9,0
510535,,,26630,25,0,0,6944.7,0
510535,,,26622,26,0,0,7208.12,0
510535,,,26623,27,0,0,7453.79,0
510535,,,26201,28,0,0,7842.62,0
510535,,,10225,29,0,0,8285.14,0
510535,08:18:00,08:18:00,12204,30,0,0,9013.77,1
510536,07:40:00,07:40:00,11358,1,0,0,0,1
510536,,,11622,2,0,0,648.17,0
510536,,,16627,3,0,0,1024.96,0
510536,,,16628,4,0,0,1253.39,0
510536,,,12154,5,0,0,1790.41,0
510536,,,12155,6,0,0,1983.85,0
510536,,,12156,7,0,0,2271.16,0
510536,,,12157,8,0,0,2445.95,0
510536,,,12158,9,0,0,2757.91,0
510536,07:45:00,07:45:00,12159,10,0,0,3036.72,1
510536,,,12160,11,0,0,3251.08,0
510536,,,12161,12,0,0,3544.68,0
510536,,,12162,13,0,0,3776.91,0
510536,,,12163,14,0,0,3959.84,0
510536,,,12164,15,0,0,4129.99,0
510536,,,12165,16,0,0,4364.17,0
510536,,,12166,17,0,0,4664.17,0
510536,,,12167,18,0,0,5032.59,0
510536,,,12168,19,0,0,5197.04,0
510536,07:50:00,07:50:00,12169,20,0,0,5409.1,1
510536,,,12170,21,0,0,5842.47,0
510536,,,12171,22,0,0,6044.49,0
510536,,,12172,23,0,0,6225.11,0
510536,,,12173,24,0,0,6587.9,0
510536,,,26630,25,0,0,6944.7,0
510536,,,26622,26,0,0,7208.12,0
510536,,,26623,27,0,0,7453.79,0
510536,,,26201,28,0,0,7842.62,0
510536,,,10225,29,0,0,8285.14,0
510536,08:08:00,08:08:00,12204,30,0,0,9013.77,1
510537,15:35:00,15:35:00,23514,1,0,0,0,1
510537,,,12155,2,0,0,92.58,0
510537,,,12156,3,0,0,379.89,0
510537,,,12157,4,0,0,554.68,0
510537,,,12158,5,0,0,866.64,0
510537,15:37:00,15:37:00,12159,6,0,0,1145.44,1
510537,,,12160,7,0,0,1359.8,0
510537,,,12161,8,0,0,1653.41,0
510537,,,12162,9,0,0,1885.63,0
510537,,,12163,10,0,0,2068.57,0
510537,,,12164,11,0,0,2238.71,0
510537,,,12165,12,0,0,2472.89,0
510537,,,12166,13,0,0,2772.89,0
510537,,,12167,14,0,0,3141.31,0
510537,,,12168,15,0,0,3305.76,0
510537,15:42:00,15:42:00,12169,16,0,0,3517.82,1
510537,,,12170,17,0,0,3951.19,0
510537,,,12171,18,0,0,4153.22,0
510537,,,12172,19,0,0,4333.83,0
510537,,,12173,20,0,0,4696.62,0
510537,,,26630,21,0,0,5053.42,0
510537,,,26622,22,0,0,5316.84,0
510537,,,26623,23,0,0,5562.52,0
510537,,,26201,24,0,0,5951.34,0
510537,,,10225,25,0,0,6393.86,0
510537,16:06:00,16:06:00,12204,26,0,0,7122.49,1
510538,08:50:00,08:50:00,11361,1,0,0,0,1
510538,,,12154,2,0,0,1779.09,0
510538,,,12159,3,0,0,3025.4,0
510538,,,12164,4,0,0,4118.67,0
510538,09:01:00,09:01:00,12169,5,0,0,5397.78,1
510538,,,12173,6,0,0,6576.58,0
510538,,,26630,7,0,0,6933.38,0
510538,,,26622,8,0,0,7196.8,0
510538,,,26623,9,0,0,7442.47,0
510538,,,26201,10,0,0,7831.3,0
510538,,,10225,11,0,0,8273.82,0
510538,09:18:00,09:18:00,12201,12,0,0,8938.18,1
510539,09:55:00,09:55:00,11361,1,0,0,0,1
510539,,,12154,2,0,0,1779.09,0
510539,,,12159,3,0,0,3025.4,0
510539,,,12164,4,0,0,4118.67,0
510539,10:04:00,10:04:00,12169,5,0,0,5397.78,1
510539,,,12173,6,0,0,6576.58,0
510539,,,26630,7,0,0,6933.38,0
510539,,,26622,8,0,0,7196.8,0
510539,,,26623,9,0,0,7442.47,0
510539,,,26201,10,0,0,7831.3,0
510539,,,10225,11,0,0,8273.82,0
510539,10:24:00,10:24:00,12201,12,0,0,8938.18,1
510540,10:10:00,10:10:00,11361,1,0,0,0,1
510540,,,12154,2,0,0,1779.09,0
510540,,,12159,3,0,0,3025.4,0
510540,,,12164,4,0,0,4118.67,0
510540,10:19:00,10:19:00,12169,5,0,0,5397.78,1
510540,,,12173,6,0,0,6576.58,0
510540,,,26630,7,0,0,6933.38,0
510540,,,26622,8,0,0,7196.8,0
510540,,,26623,9,0,0,7442.47,0
510540,,,26201,10,0,0,7831.3,0
510540,,,10225,11,0,0,8273.82,0
510540,10:39:00,10:39:00,12201,12,0,0,8938.18,1
510541,07:55:00,07:55:00,11361,1,0,0,0,1
510541,,,12154,2,0,0,1779.09,0
510541,,,12159,3,0,0,3025.4,0
510541,,,12164,4,0,0,4118.67,0
510541,08:08:00,08:08:00,12169,5,0,0,5397.78,1
510541,,,12173,6,0,0,6576.58,0
510541,,,26630,7,0,0,6933.38,0
510541,,,26622,8,0,0,7196.8,0
510541,,,26623,9,0,0,7442.47,0
510541,,,26201,10,0,0,7831.3,0
510541,,,10225,11,0,0,8273.82,0
510541,08:30:00,08:30:00,12201,12,0,0,8938.18,1
510542,07:45:00,07:45:00,11361,1,0,0,0,1
510542,,,12154,2,0,0,1779.09,0
510542,,,12159,3,0,0,3025.4,0
510542,,,12164,4,0,0,4118.67,0
510542,07:56:00,07:56:00,12169,5,0,0,5397.78,1
510542,,,12173,6,0,0,6576.58,0
510542,,,26630,7,0,0,6933.38,0
510542,,,26622,8,0,0,7196.8,0
510542,,,26623,9,0,0,7442.47,0
510542,,,26201,10,0,0,7831.3,0
510542,,,10225,11,0,0,8273.82,0
510542,08:18:00,08:18:00,12201,12,0,0,8938.18,1
510543,07:25:00,07:25:00,11361,1,0,0,0,1
510543,,,12154,2,0,0,1779.09,0
510543,,,12159,3,0,0,3025.4,0
510543,,,12164,4,0,0,4118.67,0
510543,07:35:00,07:35:00,12169,5,0,0,5397.78,1
510543,,,12173,6,0,0,6576.58,0
510543,,,26630,7,0,0,6933.38,0
510543,,,26622,8,0,0,7196.8,0
510543,,,26623,9,0,0,7442.47,0
510543,,,26201,10,0,0,7831.3,0
510543,,,10225,11,0,0,8273.82,0
510543,07:54:00,07:54:00,12201,12,0,0,8938.18,1
510544,07:15:00,07:15:00,11361,1,0,0,0,1
510544,,,12154,2,0,0,1779.09,0
510544,,,12159,3,0,0,3025.4,0
510544,,,12164,4,0,0,4118.67,0
510544,07:24:00,07:24:00,12169,5,0,0,5397.78,1
510544,,,12173,6,0,0,6576.58,0
510544,,,26630,7,0,0,6933.38,0
510544,,,26622,8,0,0,7196.8,0
510544,,,26623,9,0,0,7442.47,0
510544,,,26201,10,0,0,7831.3,0
510544,,,10225,11,0,0,8273.82,0
510544,07:42:00,07:42:00,12201,12,0,0,8938.18,1
510545,07:35:00,07:35:00,11361,1,0,0,0,1
510545,,,12154,2,0,0,1779.09,0
510545,,,12159,3,0,0,3025.4,0
510545,,,12164,4,0,0,4118.67,0
510545,07:46:00,07:46:00,12169,5,0,0,5397.78,1
510545,,,12173,6,0,0,6576.58,0
510545,,,26630,7,0,0,6933.38,0
510545,,,26622,8,0,0,7196.8,0
510545,,,26623,9,0,0,7442.47,0
510545,,,26201,10,0,0,7831.3,0
510545,,,10225,11,0,0,8273.82,0
510545,08:07:00,08:07:00,12201,12,0,0,8938.18,1
510546,09:25:00,09:25:00,11361,1,0,0,0,1
510546,,,12154,2,0,0,1779.09,0
510546,,,12159,3,0,0,3025.4,0
510546,,,12164,4,0,0,4118.67,0
510546,09:34:00,09:34:00,12169,5,0,0,5397.78,1
510546,,,12173,6,0,0,6576.58,0
510546,,,26630,7,0,0,6933.38,0
510546,,,26622,8,0,0,7196.8,0
510546,,,26623,9,0,0,7442.47,0
510546,,,26201,10,0,0,7831.3,0
510546,,,10225,11,0,0,8273.82,0
510546,09:54:00,09:54:00,12201,12,0,0,8938.18,1
510547,09:10:00,09:10:00,11361,1,0,0,0,1
510547,,,12154,2,0,0,1779.09,0
510547,,,12159,3,0,0,3025.4,0
510547,,,12164,4,0,0,4118.67,0
510547,09:20:00,09:20:00,12169,5,0,0,5397.78,1
510547,,,12173,6,0,0,6576.58,0
510547,,,26630,7,0,0,6933.38,0
510547,,,26622,8,0,0,7196.8,0
510547,,,26623,9,0,0,7442.47,0
510547,,,26201,10,0,0,7831.3,0
510547,,,10225,11,0,0,8273.82,0
510547,09:40:00,09:40:00,12201,12,0,0,8938.18,1
510548,08:35:00,08:35:00,11361,1,0,0,0,1
510548,,,12154,2,0,0,1779.09,0
510548,,,12159,3,0,0,3025.4,0
510548,,,12164,4,0,0,4118.67,0
510548,08:46:00,08:46:00,12169,5,0,0,5397.78,1
510548,,,12173,6,0,0,6576.58,0
510548,,,26630,7,0,0,6933.38,0
510548,,,26622,8,0,0,7196.8,0
510548,,,26623,9,0,0,7442.47,0
510548,,,26201,10,0,0,7831.3,0
510548,,,10225,11,0,0,8273.82,0
510548,09:06:00,09:06:00,12201,12,0,0,8938.18,1
510549,08:05:00,08:05:00,11361,1,0,0,0,1
510549,,,12154,2,0,0,1779.09,0
510549,,,12159,3,0,0,3025.4,0
510549,,,12164,4,0,0,4118.67,0
510549,08:19:00,08:19:00,12169,5,0,0,5397.78,1
510549,,,12173,6,0,0,6576.58,0
510549,,,26630,7,0,0,6933.38,0
510549,,,26622,8,0,0,7196.8,0
510549,,,26623,9,0,0,7442.47,0
510549,,,26201,10,0,0,7831.3,0
510549,,,10225,11,0,0,8273.82,0
510549,08:43:00,08:43:00,12201,12,0,0,8938.18,1
510550,08:25:00,08:25:00,11361,1,0,0,0,1
510550,,,12154,2,0,0,1779.09,0
510550,,,12159,3,0,0,3025.4,0
510550,,,12164,4,0,0,4118.67,0
510550,08:38:00,08:38:00,12169,5,0,0,5397.78,1
510550,,,12173,6,0,0,6576.58,0
510550,,,26630,7,0,0,6933.38,0
510550,,,26622,8,0,0,7196.8,0
510550,,,26623,9,0,0,7442.47,0
510550,,,26201,10,0,0,7831.3,0
510550,,,10225,11,0,0,8273.82,0
510550,08:58:00,08:58:00,12201,12,0,0,8938.18,1
510551,08:15:00,08:15:00,11361,1,0,0,0,1
510551,,,12154,2,0,0,1779.09,0
510551,,,12159,3,0,0,3025.4,0
510551,,,12164,4,0,0,4118.67,0
510551,08:29:00,08:29:00,12169,5,0,0,5397.78,1
510551,,,12173,6,0,0,6576.58,0
510551,,,26630,7,0,0,6933.38,0
510551,,,26622,8,0,0,7196.8,0
510551,,,26623,9,0,0,7442.47,0
510551,,,26201,10,0,0,7831.3,0
510551,,,10225,11,0,0,8273.82,0
510551,08:53:00,08:53:00,12201,12,0,0,8938.18,1
510552,07:05:00,07:05:00,11361,1,0,0,0,1
510552,,,12154,2,0,0,1779.09,0
510552,,,12159,3,0,0,3025.4,0
510552,,,12164,4,0,0,4118.67,0
510552,07:14:00,07:14:00,12169,5,0,0,5397.78,1
510552,,,12173,6,0,0,6576.58,0
510552,,,26630,7,0,0,6933.38,0
510552,,,26622,8,0,0,7196.8,0
510552,,,26623,9,0,0,7442.47,0
510552,,,26201,10,0,0,7831.3,0
510552,,,10225,11,0,0,8273.82,0
510552,07:32:00,07:32:00,12201,12,0,0,8938.18,1
510553,07:45:00,07:45:00,11361,1,0,0,0,1
510553,,,12154,2,0,0,1779.09,0
510553,,,12159,3,0,0,3025.4,0
510553,,,12164,4,0,0,4118.67,0
510553,07:56:00,07:56:00,12169,5,0,0,5397.78,1
510553,,,12173,6,0,0,6576.58,0
510553,,,26630,7,0,0,6933.38,0
510553,,,26622,8,0,0,7196.8,0
510553,,,26623,9,0,0,7442.47,0
510553,,,26201,10,0,0,7831.3,0
510553,,,10225,11,0,0,8273.82,0
510553,08:18:00,08:18:00,12201,12,0,0,8938.18,1
510554,07:35:00,07:35:00,11361,1,0,0,0,1
510554,,,12154,2,0,0,1779.09,0
510554,,,12159,3,0,0,3025.4,0
510554,,,12164,4,0,0,4118.67,0
510554,07:46:00,07:46:00,12169,5,0,0,5397.78,1
510554,,,12173,6,0,0,6576.58,0
510554,,,26630,7,0,0,6933.38,0
510554,,,26622,8,0,0,7196.8,0
510554,,,26623,9,0,0,7442.47,0
510554,,,26201,10,0,0,7831.3,0
510554,,,10225,11,0,0,8273.82,0
510554,08:07:00,08:07:00,12201,12,0,0,8938.18,1
510555,07:55:00,07:55:00,11361,1,0,0,0,1
510555,,,12154,2,0,0,1779.09,0
510555,,,12159,3,0,0,3025.4,0
510555,,,12164,4,0,0,4118.67,0
510555,08:08:00,08:08:00,12169,5,0,0,5397.78,1
510555,,,12173,6,0,0,6576.58,0
510555,,,26630,7,0,0,6933.38,0
510555,,,26622,8,0,0,7196.8,0
510555,,,26623,9,0,0,7442.47,0
510555,,,26201,10,0,0,7831.3,0
510555,,,10225,11,0,0,8273.82,0
510555,08:30:00,08:30:00,12201,12,0,0,8938.18,1
510556,07:25:00,07:25:00,11361,1,0,0,0,1
510556,,,12154,2,0,0,1779.09,0
510556,,,12159,3,0,0,3025.4,0
510556,,,12164,4,0,0,4118.67,0
510556,07:35:00,07:35:00,12169,5,0,0,5397.78,1
510556,,,12173,6,0,0,6576.58,0
510556,,,26630,7,0,0,6933.38,0
510556,,,26622,8,0,0,7196.8,0
510556,,,26623,9,0,0,7442.47,0
510556,,,26201,10,0,0,7831.3,0
510556,,,10225,11,0,0,8273.82,0
510556,07:54:00,07:54:00,12201,12,0,0,8938.18,1
510557,14:21:00,14:21:00,12543,1,0,0,0,1
510557,,,16462,2,0,0,580.15,0
510557,,,16553,3,0,0,1214.38,0
510557,,,16554,4,0,0,1556.49,0
510557,,,16555,5,0,0,1896.35,0
510557,,,16556,6,0,0,2239.85,0
510557,,,11593,7,0,0,2852.68,0
510557,,,11594,8,0,0,3097.92,0
510557,,,11595,9,0,0,3350.94,0
510557,14:27:00,14:27:00,11596,10,0,0,3649.45,1
510557,,,11597,11,0,0,3877.03,0
510557,,,11598,12,0,0,4149.96,0
510557,,,11599,13,0,0,4438.57,0
510557,,,11600,14,0,0,4799.46,0
510557,,,11601,15,0,0,5035.65,0
510557,,,11602,16,0,0,5466.45,0
510557,,,11603,17,0,0,5762.85,0
510557,,,11604,18,0,0,6062.59,0
510557,,,11605,19,0,0,6346.68,0
510557,,,12158,20,0,0,6903.4,0
510557,14:34:00,14:34:00,12159,21,0,0,7182.21,1
510557,,,12160,22,0,0,7396.57,0
510557,,,12161,23,0,0,7690.17,0
510557,,,12162,24,0,0,7922.4,0
510557,,,12163,25,0,0,8105.34,0
510557,,,12164,26,0,0,8275.48,0
510557,,,12165,27,0,0,8509.66,0
510557,,,12166,28,0,0,8809.66,0
510557,,,12167,29,0,0,9178.08,0
510557,,,12168,30,0,0,9342.53,0
510557,14:40:00,14:40:00,12169,31,0,0,9554.59,1
510557,,,12170,32,0,0,9987.96,0
510557,,,12171,33,0,0,10189.98,0
510557,,,12172,34,0,0,10370.6,0
510557,,,12173,35,0,0,10733.39,0
510557,,,26630,36,0,0,11090.19,0
510557,,,26622,37,0,0,11353.61,0
510557,,,26623,38,0,0,11599.28,0
510557,,,26201,39,0,0,11988.11,0
510557,,,10225,40,0,0,12430.63,0
510557,15:01:00,15:01:00,12203,41,0,0,13140.91,1
510558,11:02:00,11:02:00,12543,1,0,0,0,1
510558,,,16462,2,0,0,580.15,0
510558,,,16553,3,0,0,1214.38,0
510558,,,16554,4,0,0,1556.49,0
510558,,,16555,5,0,0,1896.35,0
510558,,,16556,6,0,0,2239.85,0
510558,,,11593,7,0,0,2852.68,0
510558,,,11594,8,0,0,3097.92,0
510558,,,11595,9,0,0,3350.94,0
510558,11:08:00,11:08:00,11596,10,0,0,3649.45,1
510558,,,11597,11,0,0,3877.03,0
510558,,,11598,12,0,0,4149.96,0
510558,,,11599,13,0,0,4438.57,0
510558,,,11600,14,0,0,4799.46,0
510558,,,11601,15,0,0,5035.65,0
510558,,,11602,16,0,0,5466.45,0
510558,,,11603,17,0,0,5762.85,0
510558,,,11604,18,0,0,6062.59,0
510558,,,11605,19,0,0,6346.68,0
510558,,,12158,20,0,0,6903.4,0
510558,11:16:00,11:16:00,12159,21,0,0,7182.21,1
510558,,,12160,22,0,0,7396.57,0
510558,,,12161,23,0,0,7690.17,0
510558,,,12162,24,0,0,7922.4,0
510558,,,12163,25,0,0,8105.34,0
510558,,,12164,26,0,0,8275.48,0
510558,,,12165,27,0,0,8509.66,0
510558,,,12166,28,0,0,8809.66,0
510558,,,12167,29,0,0,9178.08,0
510558,,,12168,30,0,0,9342.53,0
510558,11:21:00,11:21:00,12169,31,0,0,9554.59,1
510558,,,12170,32,0,0,9987.96,0
510558,,,12171,33,0,0,10189.98,0
510558,,,12172,34,0,0,10370.6,0
510558,,,12173,35,0,0,10733.39,0
510558,,,26630,36,0,0,11090.19,0
510558,,,26622,37,0,0,11353.61,0
510558,,,26623,38,0,0,11599.28,0
510558,,,26201,39,0,0,11988.11,0
510558,,,10225,40,0,0,12430.63,0
510558,11:45:00,11:45:00,12203,41,0,0,13140.91,1
510559,15:51:00,15:51:00,12543,1,0,0,0,1
510559,,,16462,2,0,0,580.15,0
510559,,,16553,3,0,0,1214.38,0
510559,,,16554,4,0,0,1556.49,0
510559,,,16555,5,0,0,1896.35,0
510559,,,16556,6,0,0,2239.85,0
510559,,,11593,7,0,0,2852.68,0
510559,,,11594,8,0,0,3097.92,0
510559,,,11595,9,0,0,3350.94,0
510559,15:57:00,15:57:00,11596,10,0,0,3649.45,1
510559,,,11597,11,0,0,3877.03,0
510559,,,11598,12,0,0,4149.96,0
510559,,,11599,13,0,0,4438.57,0
510559,,,11600,14,0,0,4799.46,0
510559,,,11601,15,0,0,5035.65,0
510559,,,11602,16,0,0,5466.45,0
510559,,,11603,17,0,0,5762.85,0
510559,,,11604,18,0,0,6062.59,0
510559,,,11605,19,0,0,6346.68,0
510559,,,12158,20,0,0,6903.4,0
510559,16:04:00,16:04:00,12159,21,0,0,7182.21,1
510559,,,12160,22,0,0,7396.57,0
510559,,,12161,23,0,0,7690.17,0
510559,,,12162,24,0,0,7922.4,0
510559,,,12163,25,0,0,8105.34,0
510559,,,12164,26,0,0,8275.48,0
510559,,,12165,27,0,0,8509.66,0
510559,,,12166,28,0,0,8809.66,0
510559,,,12167,29,0,0,9178.08,0
510559,,,12168,30,0,0,9342.53,0
510559,16:10:00,16:10:00,12169,31,0,0,9554.59,1
510559,,,12170,32,0,0,9987.96,0
510559,,,12171,33,0,0,10189.98,0
510559,,,12172,34,0,0,10370.6,0
510559,,,12173,35,0,0,10733.39,0
510559,,,26630,36,0,0,11090.19,0
510559,,,26622,37,0,0,11353.61,0
510559,,,26623,38,0,0,11599.28,0
510559,,,26201,39,0,0,11988.11,0
510559,,,10225,40,0,0,12430.63,0
510559,16:30:00,16:30:00,12203,41,0,0,13140.91,1
510560,13:01:00,13:01:00,12543,1,0,0,0,1
510560,,,16462,2,0,0,580.15,0
510560,,,16553,3,0,0,1214.38,0
510560,,,16554,4,0,0,1556.49,0
510560,,,16555,5,0,0,1896.35,0
510560,,,16556,6,0,0,2239.85,0
510560,,,11593,7,0,0,2852.68,0
510560,,,11594,8,0,0,3097.92,0
510560,,,11595,9,0,0,3350.94,0
510560,13:08:00,13:08:00,11596,10,0,0,3649.45,1
510560,,,11597,11,0,0,3877.03,0
510560,,,11598,12,0,0,4149.96,0
510560,,,11599,13,0,0,4438.57,0
510560,,,11600,14,0,0,4799.46,0
510560,,,11601,15,0,0,5035.65,0
510560,,,11602,16,0,0,5466.45,0
510560,,,11603,17,0,0,5762.85,0
510560,,,11604,18,0,0,6062.59,0
510560,,,11605,19,0,0,6346.68,0
510560,,,12158,20,0,0,6903.4,0
510560,13:15:00,13:15:00,12159,21,0,0,7182.21,1
510560,,,12160,22,0,0,7396.57,0
510560,,,12161,23,0,0,7690.17,0
510560,,,12162,24,0,0,7922.4,0
510560,,,12163,25,0,0,8105.34,0
510560,,,12164,26,0,0,8275.48,0
510560,,,12165,27,0,0,8509.66,0
510560,,,12166,28,0,0,8809.66,0
510560,,,12167,29,0,0,9178.08,0
510560,,,12168,30,0,0,9342.53,0
510560,13:20:00,13:20:00,12169,31,0,0,9554.59,1
510560,,,12170,32,0,0,9987.96,0
510560,,,12171,33,0,0,10189.98,0
510560,,,12172,34,0,0,10370.6,0
510560,,,12173,35,0,0,10733.39,0
510560,,,26630,36,0,0,11090.19,0
510560,,,26622,37,0,0,11353.61,0
510560,,,26623,38,0,0,11599.28,0
510560,,,26201,39,0,0,11988.11,0
510560,,,10225,40,0,0,12430.63,0
510560,13:44:00,13:44:00,12203,41,0,0,13140.91,1
510561,16:21:00,16:21:00,12543,1,0,0,0,1
510561,,,16462,2,0,0,580.15,0
510561,,,16553,3,0,0,1214.38,0
510561,,,16554,4,0,0,1556.49,0
510561,,,16555,5,0,0,1896.35,0
510561,,,16556,6,0,0,2239.85,0
510561,,,11593,7,0,0,2852.68,0
510561,,,11594,8,0,0,3097.92,0
510561,,,11595,9,0,0,3350.94,0
510561,16:27:00,16:27:00,11596,10,0,0,3649.45,1
510561,,,11597,11,0,0,3877.03,0
510561,,,11598,12,0,0,4149.96,0
510561,,,11599,13,0,0,4438.57,0
510561,,,11600,14,0,0,4799.46,0
510561,,,11601,15,0,0,5035.65,0
510561,,,11602,16,0,0,5466.45,0
510561,,,11603,17,0,0,5762.85,0
510561,,,11604,18,0,0,6062.59,0
510561,,,11605,19,0,0,6346.68,0
510561,,,12158,20,0,0,6903.4,0
510561,16:34:00,16:34:00,12159,21,0,0,7182.21,1
510561,,,12160,22,0,0,7396.57,0
510561,,,12161,23,0,0,7690.17,0
510561,,,12162,24,0,0,7922.4,0
510561,,,12163,25,0,0,8105.34,0
510561,,,12164,26,0,0,8275.48,0
510561,,,12165,27,0,0,8509.66,0
510561,,,12166,28,0,0,8809.66,0
510561,,,12167,29,0,0,9178.08,0
510561,,,12168,30,0,0,9342.53,0
510561,16:40:00,16:40:00,12169,31,0,0,9554.59,1
510561,,,12170,32,0,0,9987.96,0
510561,,,12171,33,0,0,10189.98,0
510561,,,12172,34,0,0,10370.6,0
510561,,,12173,35,0,0,10733.39,0
510561,,,26630,36,0,0,11090.19,0
510561,,,26622,37,0,0,11353.61,0
510561,,,26623,38,0,0,11599.28,0
510561,,,26201,39,0,0,11988.11,0
510561,,,10225,40,0,0,12430.63,0
510561,17:00:00,17:00:00,12203,41,0,0,13140.91,1
510562,14:04:00,14:04:00,12543,1,0,0,0,1
510562,,,16462,2,0,0,580.15,0
510562,,,16553,3,0,0,1214.38,0
510562,,,16554,4,0,0,1556.49,0
510562,,,16555,5,0,0,1896.35,0
510562,,,16556,6,0,0,2239.85,0
510562,,,11593,7,0,0,2852.68,0
510562,,,11594,8,0,0,3097.92,0
510562,,,11595,9,0,0,3350.94,0
510562,14:10:00,14:10:00,11596,10,0,0,3649.45,1
510562,,,11597,11,0,0,3877.03,0
510562,,,11598,12,0,0,4149.96,0
510562,,,11599,13,0,0,4438.57,0
510562,,,11600,14,0,0,4799.46,0
510562,,,11601,15,0,0,5035.65,0
510562,,,11602,16,0,0,5466.45,0
510562,,,11603,17,0,0,5762.85,0
510562,,,11604,18,0,0,6062.59,0
510562,,,11605,19,0,0,6346.68,0
510562,,,12158,20,0,0,6903.4,0
510562,14:18:00,14:18:00,12159,21,0,0,7182.21,1
510562,,,12160,22,0,0,7396.57,0
510562,,,12161,23,0,0,7690.17,0
510562,,,12162,24,0,0,7922.4,0
510562,,,12163,25,0,0,8105.34,0
510562,,,12164,26,0,0,8275.48,0
510562,,,12165,27,0,0,8509.66,0
510562,,,12166,28,0,0,8809.66,0
510562,,,12167,29,0,0,9178.08,0
510562,,,12168,30,0,0,9342.53,0
510562,14:23:00,14:23:00,12169,31,0,0,9554.59,1
510562,,,12170,32,0,0,9987.96,0
510562,,,12171,33,0,0,10189.98,0
510562,,,12172,34,0,0,10370.6,0
510562,,,12173,35,0,0,10733.39,0
510562,,,26630,36,0,0,11090.19,0
510562,,,26622,37,0,0,11353.61,0
510562,,,26623,38,0,0,11599.28,0
510562,,,26201,39,0,0,11988.11,0
510562,,,10225,40,0,0,12430.63,0
510562,14:47:00,14:47:00,12203,41,0,0,13140.91,1
510563,16:51:00,16:51:00,12543,1,0,0,0,1
510563,,,16462,2,0,0,580.15,0
510563,,,16553,3,0,0,1214.38,0
510563,,,16554,4,0,0,1556.49,0
510563,,,16555,5,0,0,1896.35,0
510563,,,16556,6,0,0,2239.85,0
510563,,,11593,7,0,0,2852.68,0
510563,,,11594,8,0,0,3097.92,0
510563,,,11595,9,0,0,3350.94,0
510563,16:57:00,16:57:00,11596,10,0,0,3649.45,1
510563,,,11597,11,0,0,3877.03,0
510563,,,11598,12,0,0,4149.96,0
510563,,,11599,13,0,0,4438.57,0
510563,,,11600,14,0,0,4799.46,0
510563,,,11601,15,0,0,5035.65,0
510563,,,11602,16,0,0,5466.45,0
510563,,,11603,17,0,0,5762.85,0
510563,,,11604,18,0,0,6062.59,0
510563,,,11605,19,0,0,6346.68,0
510563,,,12158,20,0,0,6903.4,0
510563,17:04:00,17:04:00,12159,21,0,0,7182.21,1
510563,,,12160,22,0,0,7396.57,0
510563,,,12161,23,0,0,7690.17,0
510563,,,12162,24,0,0,7922.4,0
510563,,,12163,25,0,0,8105.34,0
510563,,,12164,26,0,0,8275.48,0
510563,,,12165,27,0,0,8509.66,0
510563,,,12166,28,0,0,8809.66,0
510563,,,12167,29,0,0,9178.08,0
510563,,,12168,30,0,0,9342.53,0
510563,17:10:00,17:10:00,12169,31,0,0,9554.59,1
510563,,,12170,32,0,0,9987.96,0
510563,,,12171,33,0,0,10189.98,0
510563,,,12172,34,0,0,10370.6,0
510563,,,12173,35,0,0,10733.39,0
510563,,,26630,36,0,0,11090.19,0
510563,,,26622,37,0,0,11353.61,0
510563,,,26623,38,0,0,11599.28,0
510563,,,26201,39,0,0,11988.11,0
510563,,,10225,40,0,0,12430.63,0
510563,17:30:00,17:30:00,12203,41,0,0,13140.91,1
510564,14:39:00,14:39:00,12543,1,0,0,0,1
510564,,,16462,2,0,0,580.15,0
510564,,,16553,3,0,0,1214.38,0
510564,,,16554,4,0,0,1556.49,0
510564,,,16555,5,0,0,1896.35,0
510564,,,16556,6,0,0,2239.85,0
510564,,,11593,7,0,0,2852.68,0
510564,,,11594,8,0,0,3097.92,0
510564,,,11595,9,0,0,3350.94,0
510564,14:45:00,14:45:00,11596,10,0,0,3649.45,1
510564,,,11597,11,0,0,3877.03,0
510564,,,11598,12,0,0,4149.96,0
510564,,,11599,13,0,0,4438.57,0
510564,,,11600,14,0,0,4799.46,0
510564,,,11601,15,0,0,5035.65,0
510564,,,11602,16,0,0,5466.45,0
510564,,,11603,17,0,0,5762.85,0
510564,,,11604,18,0,0,6062.59,0
510564,,,11605,19,0,0,6346.68,0
510564,,,12158,20,0,0,6903.4,0
510564,14:53:00,14:53:00,12159,21,0,0,7182.21,1
510564,,,12160,22,0,0,7396.57,0
510564,,,12161,23,0,0,7690.17,0
510564,,,12162,24,0,0,7922.4,0
510564,,,12163,25,0,0,8105.34,0
510564,,,12164,26,0,0,8275.48,0
510564,,,12165,27,0,0,8509.66,0
510564,,,12166,28,0,0,8809.66,0
510564,,,12167,29,0,0,9178.08,0
510564,,,12168,30,0,0,9342.53,0
510564,14:58:00,14:58:00,12169,31,0,0,9554.59,1
510564,,,12170,32,0,0,9987.96,0
510564,,,12171,33,0,0,10189.98,0
510564,,,12172,34,0,0,10370.6,0
510564,,,12173,35,0,0,10733.39,0
510564,,,26630,36,0,0,11090.19,0
510564,,,26622,37,0,0,11353.61,0
510564,,,26623,38,0,0,11599.28,0
510564,,,26201,39,0,0,11988.11,0
510564,,,10225,40,0,0,12430.63,0
510564,15:22:00,15:22:00,12203,41,0,0,13140.91,1
510565,17:31:00,17:31:00,12543,1,0,0,0,1
510565,,,16462,2,0,0,580.15,0
510565,,,16553,3,0,0,1214.38,0
510565,,,16554,4,0,0,1556.49,0
510565,,,16555,5,0,0,1896.35,0
510565,,,16556,6,0,0,2239.85,0
510565,,,11593,7,0,0,2852.68,0
510565,,,11594,8,0,0,3097.92,0
510565,,,11595,9,0,0,3350.94,0
510565,17:37:00,17:37:00,11596,10,0,0,3649.45,1
510565,,,11597,11,0,0,3877.03,0
510565,,,11598,12,0,0,4149.96,0
510565,,,11599,13,0,0,4438.57,0
510565,,,11600,14,0,0,4799.46,0
510565,,,11601,15,0,0,5035.65,0
510565,,,11602,16,0,0,5466.45,0
510565,,,11603,17,0,0,5762.85,0
510565,,,11604,18,0,0,6062.59,0
510565,,,11605,19,0,0,6346.68,0
510565,,,12158,20,0,0,6903.4,0
510565,17:44:00,17:44:00,12159,21,0,0,7182.21,1
510565,,,12160,22,0,0,7396.57,0
510565,,,12161,23,0,0,7690.17,0
510565,,,12162,24,0,0,7922.4,0
510565,,,12163,25,0,0,8105.34,0
510565,,,12164,26,0,0,8275.48,0
510565,,,12165,27,0,0,8509.66,0
510565,,,12166,28,0,0,8809.66,0
510565,,,12167,29,0,0,9178.08,0
510565,,,12168,30,0,0,9342.53,0
510565,17:50:00,17:50:00,12169,31,0,0,9554.59,1
510565,,,12170,32,0,0,9987.96,0
510565,,,12171,33,0,0,10189.98,0
510565,,,12172,34,0,0,10370.6,0
510565,,,12173,35,0,0,10733.39,0
510565,,,26630,36,0,0,11090.19,0
510565,,,26622,37,0,0,11353.61,0
510565,,,26623,38,0,0,11599.28,0
510565,,,26201,39,0,0,11988.11,0
510565,,,10225,40,0,0,12430.63,0
510565,18:10:00,18:10:00,12203,41,0,0,13140.91,1
510566,16:23:00,16:23:00,12543,1,0,0,0,1
510566,,,16462,2,0,0,580.15,0
510566,,,16553,3,0,0,1214.38,0
510566,,,16554,4,0,0,1556.49,0
510566,,,16555,5,0,0,1896.35,0
510566,,,16556,6,0,0,2239.85,0
510566,,,11593,7,0,0,2852.68,0
510566,,,11594,8,0,0,3097.92,0
510566,,,11595,9,0,0,3350.94,0
510566,16:30:00,16:30:00,11596,10,0,0,3649.45,1
510566,,,11597,11,0,0,3877.03,0
510566,,,11598,12,0,0,4149.96,0
510566,,,11599,13,0,0,4438.57,0
510566,,,11600,14,0,0,4799.46,0
510566,,,11601,15,0,0,5035.65,0
510566,,,11602,16,0,0,5466.45,0
510566,,,11603,17,0,0,5762.85,0
510566,,,11604,18,0,0,6062.59,0
510566,,,11605,19,0,0,6346.68,0
510566,,,12158,20,0,0,6903.4,0
510566,16:38:00,16:38:00,12159,21,0,0,7182.21,1
510566,,,12160,22,0,0,7396.57,0
510566,,,12161,23,0,0,7690.17,0
510566,,,12162,24,0,0,7922.4,0
510566,,,12163,25,0,0,8105.34,0
510566,,,12164,26,0,0,8275.48,0
510566,,,12165,27,0,0,8509.66,0
510566,,,12166,28,0,0,8809.66,0
510566,,,12167,29,0,0,9178.08,0
510566,,,12168,30,0,0,9342.53,0
510566,16:44:00,16:44:00,12169,31,0,0,9554.59,1
510566,,,12170,32,0,0,9987.96,0
510566,,,12171,33,0,0,10189.98,0
510566,,,12172,34,0,0,10370.6,0
510566,,,12173,35,0,0,10733.39,0
510566,,,26630,36,0,0,11090.19,0
510566,,,26622,37,0,0,11353.61,0
510566,,,26623,38,0,0,11599.28,0
510566,,,26201,39,0,0,11988.11,0
510566,,,10225,40,0,0,12430.63,0
510566,17:08:00,17:08:00,12203,41,0,0,13140.91,1
510567,18:33:00,18:33:00,12543,1,0,0,0,1
510567,,,16462,2,0,0,580.15,0
510567,,,16553,3,0,0,1214.38,0
510567,,,16554,4,0,0,1556.49,0
510567,,,16555,5,0,0,1896.35,0
510567,,,16556,6,0,0,2239.85,0
510567,,,11593,7,0,0,2852.68,0
510567,,,11594,8,0,0,3097.92,0
510567,,,11595,9,0,0,3350.94,0
510567,18:39:00,18:39:00,11596,10,0,0,3649.45,1
510567,,,11597,11,0,0,3877.03,0
510567,,,11598,12,0,0,4149.96,0
510567,,,11599,13,0,0,4438.57,0
510567,,,11600,14,0,0,4799.46,0
510567,,,11601,15,0,0,5035.65,0
510567,,,11602,16,0,0,5466.45,0
510567,,,11603,17,0,0,5762.85,0
510567,,,11604,18,0,0,6062.59,0
510567,,,11605,19,0,0,6346.68,0
510567,,,12158,20,0,0,6903.4,0
510567,18:45:00,18:45:00,12159,21,0,0,7182.21,1
510567,,,12160,22,0,0,7396.57,0
510567,,,12161,23,0,0,7690.17,0
510567,,,12162,24,0,0,7922.4,0
510567,,,12163,25,0,0,8105.34,0
510567,,,12164,26,0,0,8275.48,0
510567,,,12165,27,0,0,8509.66,0
510567,,,12166,28,0,0,8809.66,0
510567,,,12167,29,0,0,9178.08,0
510567,,,12168,30,0,0,9342.53,0
510567,18:50:00,18:50:00,12169,31,0,0,9554.59,1
510567,,,12170,32,0,0,9987.96,0
510567,,,12171,33,0,0,10189.98,0
510567,,,12172,34,0,0,10370.6,0
510567,,,12173,35,0,0,10733.39,0
510567,,,26630,36,0,0,11090.19,0
510567,,,26622,37,0,0,11353.61,0
510567,,,26623,38,0,0,11599.28,0
510567,,,26201,39,0,0,11988.11,0
510567,,,10225,40,0,0,12430.63,0
510567,19:09:00,19:09:00,12203,41,0,0,13140.91,1
510568,17:23:00,17:23:00,12543,1,0,0,0,1
510568,,,16462,2,0,0,580.15,0
510568,,,16553,3,0,0,1214.38,0
510568,,,16554,4,0,0,1556.49,0
510568,,,16555,5,0,0,1896.35,0
510568,,,16556,6,0,0,2239.85,0
510568,,,11593,7,0,0,2852.68,0
510568,,,11594,8,0,0,3097.92,0
510568,,,11595,9,0,0,3350.94,0
510568,17:30:00,17:30:00,11596,10,0,0,3649.45,1
510568,,,11597,11,0,0,3877.03,0
510568,,,11598,12,0,0,4149.96,0
510568,,,11599,13,0,0,4438.57,0
510568,,,11600,14,0,0,4799.46,0
510568,,,11601,15,0,0,5035.65,0
510568,,,11602,16,0,0,5466.45,0
510568,,,11603,17,0,0,5762.85,0
510568,,,11604,18,0,0,6062.59,0
510568,,,11605,19,0,0,6346.68,0
510568,,,12158,20,0,0,6903.4,0
510568,17:38:00,17:38:00,12159,21,0,0,7182.21,1
510568,,,12160,22,0,0,7396.57,0
510568,,,12161,23,0,0,7690.17,0
510568,,,12162,24,0,0,7922.4,0
510568,,,12163,25,0,0,8105.34,0
510568,,,12164,26,0,0,8275.48,0
510568,,,12165,27,0,0,8509.66,0
510568,,,12166,28,0,0,8809.66,0
510568,,,12167,29,0,0,9178.08,0
510568,,,12168,30,0,0,9342.53,0
510568,17:44:00,17:44:00,12169,31,0,0,9554.59,1
510568,,,12170,32,0,0,9987.96,0
510568,,,12171,33,0,0,10189.98,0
510568,,,12172,34,0,0,10370.6,0
510568,,,12173,35,0,0,10733.39,0
510568,,,26630,36,0,0,11090.19,0
510568,,,26622,37,0,0,11353.61,0
510568,,,26623,38,0,0,11599.28,0
510568,,,26201,39,0,0,11988.11,0
510568,,,10225,40,0,0,12430.63,0
510568,18:06:00,18:06:00,12203,41,0,0,13140.91,1
510569,20:23:00,20:23:00,12543,1,0,0,0,1
510569,,,16462,2,0,0,580.15,0
510569,,,16553,3,0,0,1214.38,0
510569,,,16554,4,0,0,1556.49,0
510569,,,16555,5,0,0,1896.35,0
510569,,,16556,6,0,0,2239.85,0
510569,,,11593,7,0,0,2852.68,0
510569,,,11594,8,0,0,3097.92,0
510569,,,11595,9,0,0,3350.94,0
510569,20:29:00,20:29:00,11596,10,0,0,3649.45,1
510569,,,11597,11,0,0,3877.03,0
510569,,,11598,12,0,0,4149.96,0
510569,,,11599,13,0,0,4438.57,0
510569,,,11600,14,0,0,4799.46,0
510569,,,11601,15,0,0,5035.65,0
510569,,,11602,16,0,0,5466.45,0
510569,,,11603,17,0,0,5762.85,0
510569,,,11604,18,0,0,6062.59,0
510569,,,11605,19,0,0,6346.68,0
510569,,,12158,20,0,0,6903.4,0
510569,20:35:00,20:35:00,12159,21,0,0,7182.21,1
510569,,,12160,22,0,0,7396.57,0
510569,,,12161,23,0,0,7690.17,0
510569,,,12162,24,0,0,7922.4,0
510569,,,12163,25,0,0,8105.34,0
510569,,,12164,26,0,0,8275.48,0
510569,,,12165,27,0,0,8509.66,0
510569,,,12166,28,0,0,8809.66,0
510569,,,12167,29,0,0,9178.08,0
510569,,,12168,30,0,0,9342.53,0
510569,20:40:00,20:40:00,12169,31,0,0,9554.59,1
510569,,,12170,32,0,0,9987.96,0
510569,,,12171,33,0,0,10189.98,0
510569,,,12172,34,0,0,10370.6,0
510569,,,12173,35,0,0,10733.39,0
510569,,,26630,36,0,0,11090.19,0
510569,,,26622,37,0,0,11353.61,0
510569,,,26623,38,0,0,11599.28,0
510569,,,26201,39,0,0,11988.11,0
510569,,,10225,40,0,0,12430.63,0
510569,20:58:00,20:58:00,12203,41,0,0,13140.91,1
510570,18:15:00,18:15:00,12543,1,0,0,0,1
510570,,,16462,2,0,0,580.15,0
510570,,,16553,3,0,0,1214.38,0
510570,,,16554,4,0,0,1556.49,0
510570,,,16555,5,0,0,1896.35,0
510570,,,16556,6,0,0,2239.85,0
510570,,,11593,7,0,0,2852.68,0
510570,,,11594,8,0,0,3097.92,0
510570,,,11595,9,0,0,3350.94,0
510570,18:22:00,18:22:00,11596,10,0,0,3649.45,1
510570,,,11597,11,0,0,3877.03,0
510570,,,11598,12,0,0,4149.96,0
510570,,,11599,13,0,0,4438.57,0
510570,,,11600,14,0,0,4799.46,0
510570,,,11601,15,0,0,5035.65,0
510570,,,11602,16,0,0,5466.45,0
510570,,,11603,17,0,0,5762.85,0
510570,,,11604,18,0,0,6062.59,0
510570,,,11605,19,0,0,6346.68,0
510570,,,12158,20,0,0,6903.4,0
510570,18:29:00,18:29:00,12159,21,0,0,7182.21,1
510570,,,12160,22,0,0,7396.57,0
510570,,,12161,23,0,0,7690.17,0
510570,,,12162,24,0,0,7922.4,0
510570,,,12163,25,0,0,8105.34,0
510570,,,12164,26,0,0,8275.48,0
510570,,,12165,27,0,0,8509.66,0
510570,,,12166,28,0,0,8809.66,0
510570,,,12167,29,0,0,9178.08,0
510570,,,12168,30,0,0,9342.53,0
510570,18:34:00,18:34:00,12169,31,0,0,9554.59,1
510570,,,12170,32,0,0,9987.96,0
510570,,,12171,33,0,0,10189.98,0
510570,,,12172,34,0,0,10370.6,0
510570,,,12173,35,0,0,10733.39,0
510570,,,26630,36,0,0,11090.19,0
510570,,,26622,37,0,0,11353.61,0
510570,,,26623,38,0,0,11599.28,0
510570,,,26201,39,0,0,11988.11,0
510570,,,10225,40,0,0,12430.63,0
510570,18:56:00,18:56:00,12203,41,0,0,13140.91,1
510571,21:23:00,21:23:00,12543,1,0,0,0,1
510571,,,16462,2,0,0,580.15,0
510571,,,16553,3,0,0,1214.38,0
510571,,,16554,4,0,0,1556.49,0
510571,,,16555,5,0,0,1896.35,0
510571,,,16556,6,0,0,2239.85,0
510571,,,11593,7,0,0,2852.68,0
510571,,,11594,8,0,0,3097.92,0
510571,,,11595,9,0,0,3350.94,0
510571,21:29:00,21:29:00,11596,10,0,0,3649.45,1
510571,,,11597,11,0,0,3877.03,0
510571,,,11598,12,0,0,4149.96,0
510571,,,11599,13,0,0,4438.57,0
510571,,,11600,14,0,0,4799.46,0
510571,,,11601,15,0,0,5035.65,0
510571,,,11602,16,0,0,5466.45,0
510571,,,11603,17,0,0,5762.85,0
510571,,,11604,18,0,0,6062.59,0
510571,,,11605,19,0,0,6346.68,0
510571,,,12158,20,0,0,6903.4,0
510571,21:35:00,21:35:00,12159,21,0,0,7182.21,1
510571,,,12160,22,0,0,7396.57,0
510571,,,12161,23,0,0,7690.17,0
510571,,,12162,24,0,0,7922.4,0
510571,,,12163,25,0,0,8105.34,0
510571,,,12164,26,0,0,8275.48,0
510571,,,12165,27,0,0,8509.66,0
510571,,,12166,28,0,0,8809.66,0
510571,,,12167,29,0,0,9178.08,0
510571,,,12168,30,0,0,9342.53,0
510571,21:40:00,21:40:00,12169,31,0,0,9554.59,1
510571,,,12170,32,0,0,9987.96,0
510571,,,12171,33,0,0,10189.98,0
510571,,,12172,34,0,0,10370.6,0
510571,,,12173,35,0,0,10733.39,0
510571,,,26630,36,0,0,11090.19,0
510571,,,26622,37,0,0,11353.61,0
510571,,,26623,38,0,0,11599.28,0
510571,,,26201,39,0,0,11988.11,0
510571,,,10225,40,0,0,12430.63,0
510571,21:58:00,21:58:00,12203,41,0,0,13140.91,1
510572,19:07:00,19:07:00,12543,1,0,0,0,1
510572,,,16462,2,0,0,580.15,0
510572,,,16553,3,0,0,1214.38,0
510572,,,16554,4,0,0,1556.49,0
510572,,,16555,5,0,0,1896.35,0
510572,,,16556,6,0,0,2239.85,0
510572,,,11593,7,0,0,2852.68,0
510572,,,11594,8,0,0,3097.92,0
510572,,,11595,9,0,0,3350.94,0
510572,19:13:00,19:13:00,11596,10,0,0,3649.45,1
510572,,,11597,11,0,0,3877.03,0
510572,,,11598,12,0,0,4149.96,0
510572,,,11599,13,0,0,4438.57,0
510572,,,11600,14,0,0,4799.46,0
510572,,,11601,15,0,0,5035.65,0
510572,,,11602,16,0,0,5466.45,0
510572,,,11603,17,0,0,5762.85,0
510572,,,11604,18,0,0,6062.59,0
510572,,,11605,19,0,0,6346.68,0
510572,,,12158,20,0,0,6903.4,0
510572,19:20:00,19:20:00,12159,21,0,0,7182.21,1
510572,,,12160,22,0,0,7396.57,0
510572,,,12161,23,0,0,7690.17,0
510572,,,12162,24,0,0,7922.4,0
510572,,,12163,25,0,0,8105.34,0
510572,,,12164,26,0,0,8275.48,0
510572,,,12165,27,0,0,8509.66,0
510572,,,12166,28,0,0,8809.66,0
510572,,,12167,29,0,0,9178.08,0
510572,,,12168,30,0,0,9342.53,0
510572,19:25:00,19:25:00,12169,31,0,0,9554.59,1
510572,,,12170,32,0,0,9987.96,0
510572,,,12171,33,0,0,10189.98,0
510572,,,12172,34,0,0,10370.6,0
510572,,,12173,35,0,0,10733.39,0
510572,,,26630,36,0,0,11090.19,0
510572,,,26622,37,0,0,11353.61,0
510572,,,26623,38,0,0,11599.28,0
510572,,,26201,39,0,0,11988.11,0
510572,,,10225,40,0,0,12430.63,0
510572,19:45:00,19:45:00,12203,41,0,0,13140.91,1
510573,17:08:00,17:08:00,12543,1,0,0,0,1
510573,,,16462,2,0,0,580.15,0
510573,,,16553,3,0,0,1214.38,0
510573,,,16554,4,0,0,1556.49,0
510573,,,16555,5,0,0,1896.35,0
510573,,,16556,6,0,0,2239.85,0
510573,,,11593,7,0,0,2852.68,0
510573,,,11594,8,0,0,3097.92,0
510573,,,11595,9,0,0,3350.94,0
510573,17:14:00,17:14:00,11596,10,0,0,3649.45,1
510573,,,11597,11,0,0,3877.03,0
510573,,,11598,12,0,0,4149.96,0
510573,,,11599,13,0,0,4438.57,0
510573,,,11600,14,0,0,4799.46,0
510573,,,11601,15,0,0,5035.65,0
510573,,,11602,16,0,0,5466.45,0
510573,,,11603,17,0,0,5762.85,0
510573,,,11604,18,0,0,6062.59,0
510573,,,11605,19,0,0,6346.68,0
510573,,,12158,20,0,0,6903.4,0
510573,17:20:00,17:20:00,12159,21,0,0,7182.21,1
510573,,,12160,22,0,0,7396.57,0
510573,,,12161,23,0,0,7690.17,0
510573,,,12162,24,0,0,7922.4,0
510573,,,12163,25,0,0,8105.34,0
510573,,,12164,26,0,0,8275.48,0
510573,,,12165,27,0,0,8509.66,0
510573,,,12166,28,0,0,8809.66,0
510573,,,12167,29,0,0,9178.08,0
510573,,,12168,30,0,0,9342.53,0
510573,17:25:00,17:25:00,12169,31,0,0,9554.59,1
510573,,,12170,32,0,0,9987.96,0
510573,,,12171,33,0,0,10189.98,0
510573,,,12172,34,0,0,10370.6,0
510573,,,12173,35,0,0,10733.39,0
510573,,,26630,36,0,0,11090.19,0
510573,,,26622,37,0,0,11353.61,0
510573,,,26623,38,0,0,11599.28,0
510573,,,26201,39,0,0,11988.11,0
510573,,,10225,40,0,0,12430.63,0
510573,17:45:00,17:45:00,12203,41,0,0,13140.91,1
510574,07:51:00,07:51:00,12543,1,0,0,0,1
510574,,,16462,2,0,0,580.15,0
510574,,,16553,3,0,0,1214.38,0
510574,,,16554,4,0,0,1556.49,0
510574,,,16555,5,0,0,1896.35,0
510574,,,16556,6,0,0,2239.85,0
510574,,,11593,7,0,0,2852.68,0
510574,,,11594,8,0,0,3097.92,0
510574,,,11595,9,0,0,3350.94,0
510574,07:59:00,07:59:00,11596,10,0,0,3649.45,1
510574,,,11597,11,0,0,3877.03,0
510574,,,11598,12,0,0,4149.96,0
510574,,,11599,13,0,0,4438.57,0
510574,,,11600,14,0,0,4799.46,0
510574,,,11601,15,0,0,5035.65,0
510574,,,11602,16,0,0,5466.45,0
510574,,,11603,17,0,0,5762.85,0
510574,,,11604,18,0,0,6062.59,0
510574,,,11605,19,0,0,6346.68,0
510574,,,12158,20,0,0,6903.4,0
510574,08:08:00,08:08:00,12159,21,0,0,7182.21,1
510574,,,12160,22,0,0,7396.57,0
510574,,,12161,23,0,0,7690.17,0
510574,,,12162,24,0,0,7922.4,0
510574,,,12163,25,0,0,8105.34,0
510574,,,12164,26,0,0,8275.48,0
510574,,,12165,27,0,0,8509.66,0
510574,,,12166,28,0,0,8809.66,0
510574,,,12167,29,0,0,9178.08,0
510574,,,12168,30,0,0,9342.53,0
510574,08:15:00,08:15:00,12169,31,0,0,9554.59,1
510574,,,12170,32,0,0,9987.96,0
510574,,,12171,33,0,0,10189.98,0
510574,,,12172,34,0,0,10370.6,0
510574,,,12173,35,0,0,10733.39,0
510574,,,26630,36,0,0,11090.19,0
510574,,,26622,37,0,0,11353.61,0
510574,,,26623,38,0,0,11599.28,0
510574,,,26201,39,0,0,11988.11,0
510574,,,10225,40,0,0,12430.63,0
510574,08:40:00,08:40:00,12203,41,0,0,13140.91,1
510575,16:37:00,16:37:00,12543,1,0,0,0,1
510575,,,16462,2,0,0,580.15,0
510575,,,16553,3,0,0,1214.38,0
510575,,,16554,4,0,0,1556.49,0
510575,,,16555,5,0,0,1896.35,0
510575,,,16556,6,0,0,2239.85,0
510575,,,11593,7,0,0,2852.68,0
510575,,,11594,8,0,0,3097.92,0
510575,,,11595,9,0,0,3350.94,0
510575,16:43:00,16:43:00,11596,10,0,0,3649.45,1
510575,,,11597,11,0,0,3877.03,0
510575,,,11598,12,0,0,4149.96,0
510575,,,11599,13,0,0,4438.57,0
510575,,,11600,14,0,0,4799.46,0
510575,,,11601,15,0,0,5035.65,0
510575,,,11602,16,0,0,5466.45,0
510575,,,11603,17,0,0,5762.85,0
510575,,,11604,18,0,0,6062.59,0
510575,,,11605,19,0,0,6346.68,0
510575,,,12158,20,0,0,6903.4,0
510575,16:50:00,16:50:00,12159,21,0,0,7182.21,1
510575,,,12160,22,0,0,7396.57,0
510575,,,12161,23,0,0,7690.17,0
510575,,,12162,24,0,0,7922.4,0
510575,,,12163,25,0,0,8105.34,0
510575,,,12164,26,0,0,8275.48,0
510575,,,12165,27,0,0,8509.66,0
510575,,,12166,28,0,0,8809.66,0
510575,,,12167,29,0,0,9178.08,0
510575,,,12168,30,0,0,9342.53,0
510575,16:55:00,16:55:00,12169,31,0,0,9554.59,1
510575,,,12170,32,0,0,9987.96,0
510575,,,12171,33,0,0,10189.98,0
510575,,,12172,34,0,0,10370.6,0
510575,,,12173,35,0,0,10733.39,0
510575,,,26630,36,0,0,11090.19,0
510575,,,26622,37,0,0,11353.61,0
510575,,,26623,38,0,0,11599.28,0
510575,,,26201,39,0,0,11988.11,0
510575,,,10225,40,0,0,12430.63,0
510575,17:15:00,17:15:00,12203,41,0,0,13140.91,1
510576,07:33:00,07:33:00,12543,1,0,0,0,1
510576,,,16462,2,0,0,580.15,0
510576,,,16553,3,0,0,1214.38,0
510576,,,16554,4,0,0,1556.49,0
510576,,,16555,5,0,0,1896.35,0
510576,,,16556,6,0,0,2239.85,0
510576,,,11593,7,0,0,2852.68,0
510576,,,11594,8,0,0,3097.92,0
510576,,,11595,9,0,0,3350.94,0
510576,07:41:00,07:41:00,11596,10,0,0,3649.45,1
510576,,,11597,11,0,0,3877.03,0
510576,,,11598,12,0,0,4149.96,0
510576,,,11599,13,0,0,4438.57,0
510576,,,11600,14,0,0,4799.46,0
510576,,,11601,15,0,0,5035.65,0
510576,,,11602,16,0,0,5466.45,0
510576,,,11603,17,0,0,5762.85,0
510576,,,11604,18,0,0,6062.59,0
510576,,,11605,19,0,0,6346.68,0
510576,,,12158,20,0,0,6903.4,0
510576,07:50:00,07:50:00,12159,21,0,0,7182.21,1
510576,,,12160,22,0,0,7396.57,0
510576,,,12161,23,0,0,7690.17,0
510576,,,12162,24,0,0,7922.4,0
510576,,,12163,25,0,0,8105.34,0
510576,,,12164,26,0,0,8275.48,0
510576,,,12165,27,0,0,8509.66,0
510576,,,12166,28,0,0,8809.66,0
510576,,,12167,29,0,0,9178.08,0
510576,,,12168,30,0,0,9342.53,0
510576,07:57:00,07:57:00,12169,31,0,0,9554.59,1
510576,,,12170,32,0,0,9987.96,0
510576,,,12171,33,0,0,10189.98,0
510576,,,12172,34,0,0,10370.6,0
510576,,,12173,35,0,0,10733.39,0
510576,,,26630,36,0,0,11090.19,0
510576,,,26622,37,0,0,11353.61,0
510576,,,26623,38,0,0,11599.28,0
510576,,,26201,39,0,0,11988.11,0
510576,,,10225,40,0,0,12430.63,0
510576,08:21:00,08:21:00,12203,41,0,0,13140.91,1
510577,10:50:00,10:50:00,12543,1,0,0,0,1
510577,,,16462,2,0,0,580.15,0
510577,,,16553,3,0,0,1214.38,0
510577,,,16554,4,0,0,1556.49,0
510577,,,16555,5,0,0,1896.35,0
510577,,,16556,6,0,0,2239.85,0
510577,,,11593,7,0,0,2852.68,0
510577,,,11594,8,0,0,3097.92,0
510577,,,11595,9,0,0,3350.94,0
510577,10:56:00,10:56:00,11596,10,0,0,3649.45,1
510577,,,11597,11,0,0,3877.03,0
510577,,,11598,12,0,0,4149.96,0
510577,,,11599,13,0,0,4438.57,0
510577,,,11600,14,0,0,4799.46,0
510577,,,11601,15,0,0,5035.65,0
510577,,,11602,16,0,0,5466.45,0
510577,,,11603,17,0,0,5762.85,0
510577,,,11604,18,0,0,6062.59,0
510577,,,11605,19,0,0,6346.68,0
510577,,,12158,20,0,0,6903.4,0
510577,11:04:00,11:04:00,12159,21,0,0,7182.21,1
510577,,,12160,22,0,0,7396.57,0
510577,,,12161,23,0,0,7690.17,0
510577,,,12162,24,0,0,7922.4,0
510577,,,12163,25,0,0,8105.34,0
510577,,,12164,26,0,0,8275.48,0
510577,,,12165,27,0,0,8509.66,0
510577,,,12166,28,0,0,8809.66,0
510577,,,12167,29,0,0,9178.08,0
510577,,,12168,30,0,0,9342.53,0
510577,11:10:00,11:10:00,12169,31,0,0,9554.59,1
510577,,,12170,32,0,0,9987.96,0
510577,,,12171,33,0,0,10189.98,0
510577,,,12172,34,0,0,10370.6,0
510577,,,12173,35,0,0,10733.39,0
510577,,,26630,36,0,0,11090.19,0
510577,,,26622,37,0,0,11353.61,0
510577,,,26623,38,0,0,11599.28,0
510577,,,26201,39,0,0,11988.11,0
510577,,,10225,40,0,0,12430.63,0
510577,11:32:00,11:32:00,12203,41,0,0,13140.91,1
510578,15:31:00,15:31:00,12543,1,0,0,0,1
510578,,,16462,2,0,0,580.15,0
510578,,,16553,3,0,0,1214.38,0
510578,,,16554,4,0,0,1556.49,0
510578,,,16555,5,0,0,1896.35,0
510578,,,16556,6,0,0,2239.85,0
510578,,,11593,7,0,0,2852.68,0
510578,,,11594,8,0,0,3097.92,0
510578,,,11595,9,0,0,3350.94,0
510578,15:38:00,15:38:00,11596,10,0,0,3649.45,1
510578,,,11597,11,0,0,3877.03,0
510578,,,11598,12,0,0,4149.96,0
510578,,,11599,13,0,0,4438.57,0
510578,,,11600,14,0,0,4799.46,0
510578,,,11601,15,0,0,5035.65,0
510578,,,11602,16,0,0,5466.45,0
510578,,,11603,17,0,0,5762.85,0
510578,,,11604,18,0,0,6062.59,0
510578,,,11605,19,0,0,6346.68,0
510578,,,12158,20,0,0,6903.4,0
510578,15:45:00,15:45:00,12159,21,0,0,7182.21,1
510578,,,12160,22,0,0,7396.57,0
510578,,,12161,23,0,0,7690.17,0
510578,,,12162,24,0,0,7922.4,0
510578,,,12163,25,0,0,8105.34,0
510578,,,12164,26,0,0,8275.48,0
510578,,,12165,27,0,0,8509.66,0
510578,,,12166,28,0,0,8809.66,0
510578,,,12167,29,0,0,9178.08,0
510578,,,12168,30,0,0,9342.53,0
510578,15:50:00,15:50:00,12169,31,0,0,9554.59,1
510578,,,12170,32,0,0,9987.96,0
510578,,,12171,33,0,0,10189.98,0
510578,,,12172,34,0,0,10370.6,0
510578,,,12173,35,0,0,10733.39,0
510578,,,26630,36,0,0,11090.19,0
510578,,,26622,37,0,0,11353.61,0
510578,,,26623,38,0,0,11599.28,0
510578,,,26201,39,0,0,11988.11,0
510578,,,10225,40,0,0,12430.63,0
510578,16:10:00,16:10:00,12203,41,0,0,13140.91,1
510579,07:07:00,07:07:00,12543,1,0,0,0,1
510579,,,16462,2,0,0,580.15,0
510579,,,16553,3,0,0,1214.38,0
510579,,,16554,4,0,0,1556.49,0
510579,,,16555,5,0,0,1896.35,0
510579,,,16556,6,0,0,2239.85,0
510579,,,11593,7,0,0,2852.68,0
510579,,,11594,8,0,0,3097.92,0
510579,,,11595,9,0,0,3350.94,0
510579,07:15:00,07:15:00,11596,10,0,0,3649.45,1
510579,,,11597,11,0,0,3877.03,0
510579,,,11598,12,0,0,4149.96,0
510579,,,11599,13,0,0,4438.57,0
510579,,,11600,14,0,0,4799.46,0
510579,,,11601,15,0,0,5035.65,0
510579,,,11602,16,0,0,5466.45,0
510579,,,11603,17,0,0,5762.85,0
510579,,,11604,18,0,0,6062.59,0
510579,,,11605,19,0,0,6346.68,0
510579,,,12158,20,0,0,6903.4,0
510579,07:23:00,07:23:00,12159,21,0,0,7182.21,1
510579,,,12160,22,0,0,7396.57,0
510579,,,12161,23,0,0,7690.17,0
510579,,,12162,24,0,0,7922.4,0
510579,,,12163,25,0,0,8105.34,0
510579,,,12164,26,0,0,8275.48,0
510579,,,12165,27,0,0,8509.66,0
510579,,,12166,28,0,0,8809.66,0
510579,,,12167,29,0,0,9178.08,0
510579,,,12168,30,0,0,9342.53,0
510579,07:30:00,07:30:00,12169,31,0,0,9554.59,1
510579,,,12170,32,0,0,9987.96,0
510579,,,12171,33,0,0,10189.98,0
510579,,,12172,34,0,0,10370.6,0
510579,,,12173,35,0,0,10733.39,0
510579,,,26630,36,0,0,11090.19,0
510579,,,26622,37,0,0,11353.61,0
510579,,,26623,38,0,0,11599.28,0
510579,,,26201,39,0,0,11988.11,0
510579,,,10225,40,0,0,12430.63,0
510579,07:51:00,07:51:00,12203,41,0,0,13140.91,1
510580,09:51:00,09:51:00,12543,1,0,0,0,1
510580,,,16462,2,0,0,580.15,0
510580,,,16553,3,0,0,1214.38,0
510580,,,16554,4,0,0,1556.49,0
510580,,,16555,5,0,0,1896.35,0
510580,,,16556,6,0,0,2239.85,0
510580,,,11593,7,0,0,2852.68,0
510580,,,11594,8,0,0,3097.92,0
510580,,,11595,9,0,0,3350.94,0
510580,09:57:00,09:57:00,11596,10,0,0,3649.45,1
510580,,,11597,11,0,0,3877.03,0
510580,,,11598,12,0,0,4149.96,0
510580,,,11599,13,0,0,4438.57,0
510580,,,11600,14,0,0,4799.46,0
510580,,,11601,15,0,0,5035.65,0
510580,,,11602,16,0,0,5466.45,0
510580,,,11603,17,0,0,5762.85,0
510580,,,11604,18,0,0,6062.59,0
510580,,,11605,19,0,0,6346.68,0
510580,,,12158,20,0,0,6903.4,0
510580,10:05:00,10:05:00,12159,21,0,0,7182.21,1
510580,,,12160,22,0,0,7396.57,0
510580,,,12161,23,0,0,7690.17,0
510580,,,12162,24,0,0,7922.4,0
510580,,,12163,25,0,0,8105.34,0
510580,,,12164,26,0,0,8275.48,0
510580,,,12165,27,0,0,8509.66,0
510580,,,12166,28,0,0,8809.66,0
510580,,,12167,29,0,0,9178.08,0
510580,,,12168,30,0,0,9342.53,0
510580,10:10:00,10:10:00,12169,31,0,0,9554.59,1
510580,,,12170,32,0,0,9987.96,0
510580,,,12171,33,0,0,10189.98,0
510580,,,12172,34,0,0,10370.6,0
510580,,,12173,35,0,0,10733.39,0
510580,,,26630,36,0,0,11090.19,0
510580,,,26622,37,0,0,11353.61,0
510580,,,26623,38,0,0,11599.28,0
510580,,,26201,39,0,0,11988.11,0
510580,,,10225,40,0,0,12430.63,0
510580,10:30:00,10:30:00,12203,41,0,0,13140.91,1
510581,15:00:00,15:00:00,12543,1,0,0,0,1
510581,,,16462,2,0,0,580.15,0
510581,,,16553,3,0,0,1214.38,0
510581,,,16554,4,0,0,1556.49,0
510581,,,16555,5,0,0,1896.35,0
510581,,,16556,6,0,0,2239.85,0
510581,,,11593,7,0,0,2852.68,0
510581,,,11594,8,0,0,3097.92,0
510581,,,11595,9,0,0,3350.94,0
510581,15:07:00,15:07:00,11596,10,0,0,3649.45,1
510581,,,11597,11,0,0,3877.03,0
510581,,,11598,12,0,0,4149.96,0
510581,,,11599,13,0,0,4438.57,0
510581,,,11600,14,0,0,4799.46,0
510581,,,11601,15,0,0,5035.65,0
510581,,,11602,16,0,0,5466.45,0
510581,,,11603,17,0,0,5762.85,0
510581,,,11604,18,0,0,6062.59,0
510581,,,11605,19,0,0,6346.68,0
510581,,,12158,20,0,0,6903.4,0
510581,15:14:00,15:14:00,12159,21,0,0,7182.21,1
510581,,,12160,22,0,0,7396.57,0
510581,,,12161,23,0,0,7690.17,0
510581,,,12162,24,0,0,7922.4,0
510581,,,12163,25,0,0,8105.34,0
510581,,,12164,26,0,0,8275.48,0
510581,,,12165,27,0,0,8509.66,0
510581,,,12166,28,0,0,8809.66,0
510581,,,12167,29,0,0,9178.08,0
510581,,,12168,30,0,0,9342.53,0
510581,15:20:00,15:20:00,12169,31,0,0,9554.59,1
510581,,,12170,32,0,0,9987.96,0
510581,,,12171,33,0,0,10189.98,0
510581,,,12172,34,0,0,10370.6,0
510581,,,12173,35,0,0,10733.39,0
510581,,,26630,36,0,0,11090.19,0
510581,,,26622,37,0,0,11353.61,0
510581,,,26623,38,0,0,11599.28,0
510581,,,26201,39,0,0,11988.11,0
510581,,,10225,40,0,0,12430.63,0
510581,15:42:00,15:42:00,12203,41,0,0,13140.91,1
510582,06:30:00,06:30:00,12543,1,0,0,0,1
510582,,,16462,2,0,0,580.15,0
510582,,,16553,3,0,0,1214.38,0
510582,,,16554,4,0,0,1556.49,0
510582,,,16555,5,0,0,1896.35,0
510582,,,16556,6,0,0,2239.85,0
510582,,,11593,7,0,0,2852.68,0
510582,,,11594,8,0,0,3097.92,0
510582,,,11595,9,0,0,3350.94,0
510582,06:37:00,06:37:00,11596,10,0,0,3649.45,1
510582,,,11597,11,0,0,3877.03,0
510582,,,11598,12,0,0,4149.96,0
510582,,,11599,13,0,0,4438.57,0
510582,,,11600,14,0,0,4799.46,0
510582,,,11601,15,0,0,5035.65,0
510582,,,11602,16,0,0,5466.45,0
510582,,,11603,17,0,0,5762.85,0
510582,,,11604,18,0,0,6062.59,0
510582,,,11605,19,0,0,6346.68,0
510582,,,12158,20,0,0,6903.4,0
510582,06:44:00,06:44:00,12159,21,0,0,7182.21,1
510582,,,12160,22,0,0,7396.57,0
510582,,,12161,23,0,0,7690.17,0
510582,,,12162,24,0,0,7922.4,0
510582,,,12163,25,0,0,8105.34,0
510582,,,12164,26,0,0,8275.48,0
510582,,,12165,27,0,0,8509.66,0
510582,,,12166,28,0,0,8809.66,0
510582,,,12167,29,0,0,9178.08,0
510582,,,12168,30,0,0,9342.53,0
510582,06:50:00,06:50:00,12169,31,0,0,9554.59,1
510582,,,12170,32,0,0,9987.96,0
510582,,,12171,33,0,0,10189.98,0
510582,,,12172,34,0,0,10370.6,0
510582,,,12173,35,0,0,10733.39,0
510582,,,26630,36,0,0,11090.19,0
510582,,,26622,37,0,0,11353.61,0
510582,,,26623,38,0,0,11599.28,0
510582,,,26201,39,0,0,11988.11,0
510582,,,10225,40,0,0,12430.63,0
510582,07:09:00,07:09:00,12203,41,0,0,13140.91,1
510583,16:02:00,16:02:00,12543,1,0,0,0,1
510583,,,16462,2,0,0,580.15,0
510583,,,16553,3,0,0,1214.38,0
510583,,,16554,4,0,0,1556.49,0
510583,,,16555,5,0,0,1896.35,0
510583,,,16556,6,0,0,2239.85,0
510583,,,11593,7,0,0,2852.68,0
510583,,,11594,8,0,0,3097.92,0
510583,,,11595,9,0,0,3350.94,0
510583,16:08:00,16:08:00,11596,10,0,0,3649.45,1
510583,,,11597,11,0,0,3877.03,0
510583,,,11598,12,0,0,4149.96,0
510583,,,11599,13,0,0,4438.57,0
510583,,,11600,14,0,0,4799.46,0
510583,,,11601,15,0,0,5035.65,0
510583,,,11602,16,0,0,5466.45,0
510583,,,11603,17,0,0,5762.85,0
510583,,,11604,18,0,0,6062.59,0
510583,,,11605,19,0,0,6346.68,0
510583,,,12158,20,0,0,6903.4,0
510583,16:15:00,16:15:00,12159,21,0,0,7182.21,1
510583,,,12160,22,0,0,7396.57,0
510583,,,12161,23,0,0,7690.17,0
510583,,,12162,24,0,0,7922.4,0
510583,,,12163,25,0,0,8105.34,0
510583,,,12164,26,0,0,8275.48,0
510583,,,12165,27,0,0,8509.66,0
510583,,,12166,28,0,0,8809.66,0
510583,,,12167,29,0,0,9178.08,0
510583,,,12168,30,0,0,9342.53,0
510583,16:20:00,16:20:00,12169,31,0,0,9554.59,1
510583,,,12170,32,0,0,9987.96,0
510583,,,12171,33,0,0,10189.98,0
510583,,,12172,34,0,0,10370.6,0
510583,,,12173,35,0,0,10733.39,0
510583,,,26630,36,0,0,11090.19,0
510583,,,26622,37,0,0,11353.61,0
510583,,,26623,38,0,0,11599.28,0
510583,,,26201,39,0,0,11988.11,0
510583,,,10225,40,0,0,12430.63,0
510583,16:40:00,16:40:00,12203,41,0,0,13140.91,1
510584,07:15:00,07:15:00,12543,1,0,0,0,1
510584,,,16462,2,0,0,580.15,0
510584,,,16553,3,0,0,1214.38,0
510584,,,16554,4,0,0,1556.49,0
510584,,,16555,5,0,0,1896.35,0
510584,,,16556,6,0,0,2239.85,0
510584,,,11593,7,0,0,2852.68,0
510584,,,11594,8,0,0,3097.92,0
510584,,,11595,9,0,0,3350.94,0
510584,07:23:00,07:23:00,11596,10,0,0,3649.45,1
510584,,,11597,11,0,0,3877.03,0
510584,,,11598,12,0,0,4149.96,0
510584,,,11599,13,0,0,4438.57,0
510584,,,11600,14,0,0,4799.46,0
510584,,,11601,15,0,0,5035.65,0
510584,,,11602,16,0,0,5466.45,0
510584,,,11603,17,0,0,5762.85,0
510584,,,11604,18,0,0,6062.59,0
510584,,,11605,19,0,0,6346.68,0
510584,,,12158,20,0,0,6903.4,0
510584,07:32:00,07:32:00,12159,21,0,0,7182.21,1
510584,,,12160,22,0,0,7396.57,0
510584,,,12161,23,0,0,7690.17,0
510584,,,12162,24,0,0,7922.4,0
510584,,,12163,25,0,0,8105.34,0
510584,,,12164,26,0,0,8275.48,0
510584,,,12165,27,0,0,8509.66,0
510584,,,12166,28,0,0,8809.66,0
510584,,,12167,29,0,0,9178.08,0
510584,,,12168,30,0,0,9342.53,0
510584,07:39:00,07:39:00,12169,31,0,0,9554.59,1
510584,,,12170,32,0,0,9987.96,0
510584,,,12171,33,0,0,10189.98,0
510584,,,12172,34,0,0,10370.6,0
510584,,,12173,35,0,0,10733.39,0
510584,,,26630,36,0,0,11090.19,0
510584,,,26622,37,0,0,11353.61,0
510584,,,26623,38,0,0,11599.28,0
510584,,,26201,39,0,0,11988.11,0
510584,,,10225,40,0,0,12430.63,0
510584,08:00:00,08:00:00,12203,41,0,0,13140.91,1
510585,22:58:00,22:58:00,12543,1,0,0,0,1
510585,,,16462,2,0,0,580.15,0
510585,,,16553,3,0,0,1214.38,0
510585,,,16554,4,0,0,1556.49,0
510585,,,16555,5,0,0,1896.35,0
510585,,,16556,6,0,0,2239.85,0
510585,,,11593,7,0,0,2852.68,0
510585,,,11594,8,0,0,3097.92,0
510585,,,11595,9,0,0,3350.94,0
510585,23:03:00,23:03:00,11596,10,0,0,3649.45,1
510585,,,11597,11,0,0,3877.03,0
510585,,,11598,12,0,0,4149.96,0
510585,,,11599,13,0,0,4438.57,0
510585,,,11600,14,0,0,4799.46,0
510585,,,11601,15,0,0,5035.65,0
510585,,,11602,16,0,0,5466.45,0
510585,,,11603,17,0,0,5762.85,0
510585,,,11604,18,0,0,6062.59,0
510585,,,11605,19,0,0,6346.68,0
510585,,,12158,20,0,0,6903.4,0
510585,23:08:00,23:08:00,12159,21,0,0,7182.21,1
510585,,,12160,22,0,0,7396.57,0
510585,,,12161,23,0,0,7690.17,0
510585,,,12162,24,0,0,7922.4,0
510585,,,12163,25,0,0,8105.34,0
510585,,,12164,26,0,0,8275.48,0
510585,,,12165,27,0,0,8509.66,0
510585,,,12166,28,0,0,8809.66,0
510585,,,12167,29,0,0,9178.08,0
510585,,,12168,30,0,0,9342.53,0
510585,23:13:00,23:13:00,12169,31,0,0,9554.59,1
510585,,,12170,32,0,0,9987.96,0
510585,,,12171,33,0,0,10189.98,0
510585,,,12172,34,0,0,10370.6,0
510585,,,12173,35,0,0,10733.39,0
510585,,,26630,36,0,0,11090.19,0
510585,,,26622,37,0,0,11353.61,0
510585,,,26623,38,0,0,11599.28,0
510585,,,26201,39,0,0,11988.11,0
510585,,,10225,40,0,0,12430.63,0
510585,23:30:00,23:30:00,12203,41,0,0,13140.91,1
510586,20:11:00,20:11:00,12543,1,0,0,0,1
510586,,,16462,2,0,0,580.15,0
510586,,,16553,3,0,0,1214.38,0
510586,,,16554,4,0,0,1556.49,0
510586,,,16555,5,0,0,1896.35,0
510586,,,16556,6,0,0,2239.85,0
510586,,,11593,7,0,0,2852.68,0
510586,,,11594,8,0,0,3097.92,0
510586,,,11595,9,0,0,3350.94,0
510586,20:17:00,20:17:00,11596,10,0,0,3649.45,1
510586,,,11597,11,0,0,3877.03,0
510586,,,11598,12,0,0,4149.96,0
510586,,,11599,13,0,0,4438.57,0
510586,,,11600,14,0,0,4799.46,0
510586,,,11601,15,0,0,5035.65,0
510586,,,11602,16,0,0,5466.45,0
510586,,,11603,17,0,0,5762.85,0
510586,,,11604,18,0,0,6062.59,0
510586,,,11605,19,0,0,6346.68,0
510586,,,12158,20,0,0,6903.4,0
510586,20:23:00,20:23:00,12159,21,0,0,7182.21,1
510586,,,12160,22,0,0,7396.57,0
510586,,,12161,23,0,0,7690.17,0
510586,,,12162,24,0,0,7922.4,0
510586,,,12163,25,0,0,8105.34,0
510586,,,12164,26,0,0,8275.48,0
510586,,,12165,27,0,0,8509.66,0
510586,,,12166,28,0,0,8809.66,0
510586,,,12167,29,0,0,9178.08,0
510586,,,12168,30,0,0,9342.53,0
510586,20:27:00,20:27:00,12169,31,0,0,9554.59,1
510586,,,12170,32,0,0,9987.96,0
510586,,,12171,33,0,0,10189.98,0
510586,,,12172,34,0,0,10370.6,0
510586,,,12173,35,0,0,10733.39,0
510586,,,26630,36,0,0,11090.19,0
510586,,,26622,37,0,0,11353.61,0
510586,,,26623,38,0,0,11599.28,0
510586,,,26201,39,0,0,11988.11,0
510586,,,10225,40,0,0,12430.63,0
510586,20:45:00,20:45:00,12203,41,0,0,13140.91,1
510587,21:28:00,21:28:00,12543,1,0,0,0,1
510587,,,16462,2,0,0,580.15,0
510587,,,16553,3,0,0,1214.38,0
510587,,,16554,4,0,0,1556.49,0
510587,,,16555,5,0,0,1896.35,0
510587,,,16556,6,0,0,2239.85,0
510587,,,11593,7,0,0,2852.68,0
510587,,,11594,8,0,0,3097.92,0
510587,,,11595,9,0,0,3350.94,0
510587,21:33:00,21:33:00,11596,10,0,0,3649.45,1
510587,,,11597,11,0,0,3877.03,0
510587,,,11598,12,0,0,4149.96,0
510587,,,11599,13,0,0,4438.57,0
510587,,,11600,14,0,0,4799.46,0
510587,,,11601,15,0,0,5035.65,0
510587,,,11602,16,0,0,5466.45,0
510587,,,11603,17,0,0,5762.85,0
510587,,,11604,18,0,0,6062.59,0
510587,,,11605,19,0,0,6346.68,0
510587,,,12158,20,0,0,6903.4,0
510587,21:38:00,21:38:00,12159,21,0,0,7182.21,1
510587,,,12160,22,0,0,7396.57,0
510587,,,12161,23,0,0,7690.17,0
510587,,,12162,24,0,0,7922.4,0
510587,,,12163,25,0,0,8105.34,0
510587,,,12164,26,0,0,8275.48,0
510587,,,12165,27,0,0,8509.66,0
510587,,,12166,28,0,0,8809.66,0
510587,,,12167,29,0,0,9178.08,0
510587,,,12168,30,0,0,9342.53,0
510587,21:42:00,21:42:00,12169,31,0,0,9554.59,1
510587,,,12170,32,0,0,9987.96,0
510587,,,12171,33,0,0,10189.98,0
510587,,,12172,34,0,0,10370.6,0
510587,,,12173,35,0,0,10733.39,0
510587,,,26630,36,0,0,11090.19,0
510587,,,26622,37,0,0,11353.61,0
510587,,,26623,38,0,0,11599.28,0
510587,,,26201,39,0,0,11988.11,0
510587,,,10225,40,0,0,12430.63,0
510587,22:00:00,22:00:00,12203,41,0,0,13140.91,1
510588,22:28:00,22:28:00,12543,1,0,0,0,1
510588,,,16462,2,0,0,580.15,0
510588,,,16553,3,0,0,1214.38,0
510588,,,16554,4,0,0,1556.49,0
510588,,,16555,5,0,0,1896.35,0
510588,,,16556,6,0,0,2239.85,0
510588,,,11593,7,0,0,2852.68,0
510588,,,11594,8,0,0,3097.92,0
510588,,,11595,9,0,0,3350.94,0
510588,22:33:00,22:33:00,11596,10,0,0,3649.45,1
510588,,,11597,11,0,0,3877.03,0
510588,,,11598,12,0,0,4149.96,0
510588,,,11599,13,0,0,4438.57,0
510588,,,11600,14,0,0,4799.46,0
510588,,,11601,15,0,0,5035.65,0
510588,,,11602,16,0,0,5466.45,0
510588,,,11603,17,0,0,5762.85,0
510588,,,11604,18,0,0,6062.59,0
510588,,,11605,19,0,0,6346.68,0
510588,,,12158,20,0,0,6903.4,0
510588,22:38:00,22:38:00,12159,21,0,0,7182.21,1
510588,,,12160,22,0,0,7396.57,0
510588,,,12161,23,0,0,7690.17,0
510588,,,12162,24,0,0,7922.4,0
510588,,,12163,25,0,0,8105.34,0
510588,,,12164,26,0,0,8275.48,0
510588,,,12165,27,0,0,8509.66,0
510588,,,12166,28,0,0,8809.66,0
510588,,,12167,29,0,0,9178.08,0
510588,,,12168,30,0,0,9342.53,0
510588,22:42:00,22:42:00,12169,31,0,0,9554.59,1
510588,,,12170,32,0,0,9987.96,0
510588,,,12171,33,0,0,10189.98,0
510588,,,12172,34,0,0,10370.6,0
510588,,,12173,35,0,0,10733.39,0
510588,,,26630,36,0,0,11090.19,0
510588,,,26622,37,0,0,11353.61,0
510588,,,26623,38,0,0,11599.28,0
510588,,,26201,39,0,0,11988.11,0
510588,,,10225,40,0,0,12430.63,0
510588,22:59:00,22:59:00,12203,41,0,0,13140.91,1
510589,19:23:00,19:23:00,12543,1,0,0,0,1
510589,,,16462,2,0,0,580.15,0
510589,,,16553,3,0,0,1214.38,0
510589,,,16554,4,0,0,1556.49,0
510589,,,16555,5,0,0,1896.35,0
510589,,,16556,6,0,0,2239.85,0
510589,,,11593,7,0,0,2852.68,0
510589,,,11594,8,0,0,3097.92,0
510589,,,11595,9,0,0,3350.94,0
510589,19:29:00,19:29:00,11596,10,0,0,3649.45,1
510589,,,11597,11,0,0,3877.03,0
510589,,,11598,12,0,0,4149.96,0
510589,,,11599,13,0,0,4438.57,0
510589,,,11600,14,0,0,4799.46,0
510589,,,11601,15,0,0,5035.65,0
510589,,,11602,16,0,0,5466.45,0
510589,,,11603,17,0,0,5762.85,0
510589,,,11604,18,0,0,6062.59,0
510589,,,11605,19,0,0,6346.68,0
510589,,,12158,20,0,0,6903.4,0
510589,19:35:00,19:35:00,12159,21,0,0,7182.21,1
510589,,,12160,22,0,0,7396.57,0
510589,,,12161,23,0,0,7690.17,0
510589,,,12162,24,0,0,7922.4,0
510589,,,12163,25,0,0,8105.34,0
510589,,,12164,26,0,0,8275.48,0
510589,,,12165,27,0,0,8509.66,0
510589,,,12166,28,0,0,8809.66,0
510589,,,12167,29,0,0,9178.08,0
510589,,,12168,30,0,0,9342.53,0
510589,19:40:00,19:40:00,12169,31,0,0,9554.59,1
510589,,,12170,32,0,0,9987.96,0
510589,,,12171,33,0,0,10189.98,0
510589,,,12172,34,0,0,10370.6,0
510589,,,12173,35,0,0,10733.39,0
510589,,,26630,36,0,0,11090.19,0
510589,,,26622,37,0,0,11353.61,0
510589,,,26623,38,0,0,11599.28,0
510589,,,26201,39,0,0,11988.11,0
510589,,,10225,40,0,0,12430.63,0
510589,19:59:00,19:59:00,12203,41,0,0,13140.91,1
510590,17:54:00,17:54:00,12543,1,0,0,0,1
510590,,,16462,2,0,0,580.15,0
510590,,,16553,3,0,0,1214.38,0
510590,,,16554,4,0,0,1556.49,0
510590,,,16555,5,0,0,1896.35,0
510590,,,16556,6,0,0,2239.85,0
510590,,,11593,7,0,0,2852.68,0
510590,,,11594,8,0,0,3097.92,0
510590,,,11595,9,0,0,3350.94,0
510590,18:01:00,18:01:00,11596,10,0,0,3649.45,1
510590,,,11597,11,0,0,3877.03,0
510590,,,11598,12,0,0,4149.96,0
510590,,,11599,13,0,0,4438.57,0
510590,,,11600,14,0,0,4799.46,0
510590,,,11601,15,0,0,5035.65,0
510590,,,11602,16,0,0,5466.45,0
510590,,,11603,17,0,0,5762.85,0
510590,,,11604,18,0,0,6062.59,0
510590,,,11605,19,0,0,6346.68,0
510590,,,12158,20,0,0,6903.4,0
510590,18:08:00,18:08:00,12159,21,0,0,7182.21,1
510590,,,12160,22,0,0,7396.57,0
510590,,,12161,23,0,0,7690.17,0
510590,,,12162,24,0,0,7922.4,0
510590,,,12163,25,0,0,8105.34,0
510590,,,12164,26,0,0,8275.48,0
510590,,,12165,27,0,0,8509.66,0
510590,,,12166,28,0,0,8809.66,0
510590,,,12167,29,0,0,9178.08,0
510590,,,12168,30,0,0,9342.53,0
510590,18:14:00,18:14:00,12169,31,0,0,9554.59,1
510590,,,12170,32,0,0,9987.96,0
510590,,,12171,33,0,0,10189.98,0
510590,,,12172,34,0,0,10370.6,0
510590,,,12173,35,0,0,10733.39,0
510590,,,26630,36,0,0,11090.19,0
510590,,,26622,37,0,0,11353.61,0
510590,,,26623,38,0,0,11599.28,0
510590,,,26201,39,0,0,11988.11,0
510590,,,10225,40,0,0,12430.63,0
510590,18:36:00,18:36:00,12203,41,0,0,13140.91,1
510591,12:40:00,12:40:00,12543,1,0,0,0,1
510591,,,16462,2,0,0,580.15,0
510591,,,16553,3,0,0,1214.38,0
510591,,,16554,4,0,0,1556.49,0
510591,,,16555,5,0,0,1896.35,0
510591,,,16556,6,0,0,2239.85,0
510591,,,11593,7,0,0,2852.68,0
510591,,,11594,8,0,0,3097.92,0
510591,,,11595,9,0,0,3350.94,0
510591,12:47:00,12:47:00,11596,10,0,0,3649.45,1
510591,,,11597,11,0,0,3877.03,0
510591,,,11598,12,0,0,4149.96,0
510591,,,11599,13,0,0,4438.57,0
510591,,,11600,14,0,0,4799.46,0
510591,,,11601,15,0,0,5035.65,0
510591,,,11602,16,0,0,5466.45,0
510591,,,11603,17,0,0,5762.85,0
510591,,,11604,18,0,0,6062.59,0
510591,,,11605,19,0,0,6346.68,0
510591,,,12158,20,0,0,6903.4,0
510591,12:54:00,12:54:00,12159,21,0,0,7182.21,1
510591,,,12160,22,0,0,7396.57,0
510591,,,12161,23,0,0,7690.17,0
510591,,,12162,24,0,0,7922.4,0
510591,,,12163,25,0,0,8105.34,0
510591,,,12164,26,0,0,8275.48,0
510591,,,12165,27,0,0,8509.66,0
510591,,,12166,28,0,0,8809.66,0
510591,,,12167,29,0,0,9178.08,0
510591,,,12168,30,0,0,9342.53,0
510591,12:59:00,12:59:00,12169,31,0,0,9554.59,1
510591,,,12170,32,0,0,9987.96,0
510591,,,12171,33,0,0,10189.98,0
510591,,,12172,34,0,0,10370.6,0
510591,,,12173,35,0,0,10733.39,0
510591,,,26630,36,0,0,11090.19,0
510591,,,26622,37,0,0,11353.61,0
510591,,,26623,38,0,0,11599.28,0
510591,,,26201,39,0,0,11988.11,0
510591,,,10225,40,0,0,12430.63,0
510591,13:23:00,13:23:00,12203,41,0,0,13140.91,1
510592,15:31:00,15:31:00,12543,1,0,0,0,1
510592,,,16462,2,0,0,580.15,0
510592,,,16553,3,0,0,1214.38,0
510592,,,16554,4,0,0,1556.49,0
510592,,,16555,5,0,0,1896.35,0
510592,,,16556,6,0,0,2239.85,0
510592,,,11593,7,0,0,2852.68,0
510592,,,11594,8,0,0,3097.92,0
510592,,,11595,9,0,0,3350.94,0
510592,15:37:00,15:37:00,11596,10,0,0,3649.45,1
510592,,,11597,11,0,0,3877.03,0
510592,,,11598,12,0,0,4149.96,0
510592,,,11599,13,0,0,4438.57,0
510592,,,11600,14,0,0,4799.46,0
510592,,,11601,15,0,0,5035.65,0
510592,,,11602,16,0,0,5466.45,0
510592,,,11603,17,0,0,5762.85,0
510592,,,11604,18,0,0,6062.59,0
510592,,,11605,19,0,0,6346.68,0
510592,,,12158,20,0,0,6903.4,0
510592,15:44:00,15:44:00,12159,21,0,0,7182.21,1
510592,,,12160,22,0,0,7396.57,0
510592,,,12161,23,0,0,7690.17,0
510592,,,12162,24,0,0,7922.4,0
510592,,,12163,25,0,0,8105.34,0
510592,,,12164,26,0,0,8275.48,0
510592,,,12165,27,0,0,8509.66,0
510592,,,12166,28,0,0,8809.66,0
510592,,,12167,29,0,0,9178.08,0
510592,,,12168,30,0,0,9342.53,0
510592,15:50:00,15:50:00,12169,31,0,0,9554.59,1
510592,,,12170,32,0,0,9987.96,0
510592,,,12171,33,0,0,10189.98,0
510592,,,12172,34,0,0,10370.6,0
510592,,,12173,35,0,0,10733.39,0
510592,,,26630,36,0,0,11090.19,0
510592,,,26622,37,0,0,11353.61,0
510592,,,26623,38,0,0,11599.28,0
510592,,,26201,39,0,0,11988.11,0
510592,,,10225,40,0,0,12430.63,0
510592,16:11:00,16:11:00,12203,41,0,0,13140.91,1
510593,11:57:00,11:57:00,12543,1,0,0,0,1
510593,,,16462,2,0,0,580.15,0
510593,,,16553,3,0,0,1214.38,0
510593,,,16554,4,0,0,1556.49,0
510593,,,16555,5,0,0,1896.35,0
510593,,,16556,6,0,0,2239.85,0
510593,,,11593,7,0,0,2852.68,0
510593,,,11594,8,0,0,3097.92,0
510593,,,11595,9,0,0,3350.94,0
510593,12:04:00,12:04:00,11596,10,0,0,3649.45,1
510593,,,11597,11,0,0,3877.03,0
510593,,,11598,12,0,0,4149.96,0
510593,,,11599,13,0,0,4438.57,0
510593,,,11600,14,0,0,4799.46,0
510593,,,11601,15,0,0,5035.65,0
510593,,,11602,16,0,0,5466.45,0
510593,,,11603,17,0,0,5762.85,0
510593,,,11604,18,0,0,6062.59,0
510593,,,11605,19,0,0,6346.68,0
510593,,,12158,20,0,0,6903.4,0
510593,12:12:00,12:12:00,12159,21,0,0,7182.21,1
510593,,,12160,22,0,0,7396.57,0
510593,,,12161,23,0,0,7690.17,0
510593,,,12162,24,0,0,7922.4,0
510593,,,12163,25,0,0,8105.34,0
510593,,,12164,26,0,0,8275.48,0
510593,,,12165,27,0,0,8509.66,0
510593,,,12166,28,0,0,8809.66,0
510593,,,12167,29,0,0,9178.08,0
510593,,,12168,30,0,0,9342.53,0
510593,12:17:00,12:17:00,12169,31,0,0,9554.59,1
510593,,,12170,32,0,0,9987.96,0
510593,,,12171,33,0,0,10189.98,0
510593,,,12172,34,0,0,10370.6,0
510593,,,12173,35,0,0,10733.39,0
510593,,,26630,36,0,0,11090.19,0
510593,,,26622,37,0,0,11353.61,0
510593,,,26623,38,0,0,11599.28,0
510593,,,26201,39,0,0,11988.11,0
510593,,,10225,40,0,0,12430.63,0
510593,12:41:00,12:41:00,12203,41,0,0,13140.91,1
510594,13:51:00,13:51:00,12543,1,0,0,0,1
510594,,,16462,2,0,0,580.15,0
510594,,,16553,3,0,0,1214.38,0
510594,,,16554,4,0,0,1556.49,0
510594,,,16555,5,0,0,1896.35,0
510594,,,16556,6,0,0,2239.85,0
510594,,,11593,7,0,0,2852.68,0
510594,,,11594,8,0,0,3097.92,0
510594,,,11595,9,0,0,3350.94,0
510594,13:57:00,13:57:00,11596,10,0,0,3649.45,1
510594,,,11597,11,0,0,3877.03,0
510594,,,11598,12,0,0,4149.96,0
510594,,,11599,13,0,0,4438.57,0
510594,,,11600,14,0,0,4799.46,0
510594,,,11601,15,0,0,5035.65,0
510594,,,11602,16,0,0,5466.45,0
510594,,,11603,17,0,0,5762.85,0
510594,,,11604,18,0,0,6062.59,0
510594,,,11605,19,0,0,6346.68,0
510594,,,12158,20,0,0,6903.4,0
510594,14:04:00,14:04:00,12159,21,0,0,7182.21,1
510594,,,12160,22,0,0,7396.57,0
510594,,,12161,23,0,0,7690.17,0
510594,,,12162,24,0,0,7922.4,0
510594,,,12163,25,0,0,8105.34,0
510594,,,12164,26,0,0,8275.48,0
510594,,,12165,27,0,0,8509.66,0
510594,,,12166,28,0,0,8809.66,0
510594,,,12167,29,0,0,9178.08,0
510594,,,12168,30,0,0,9342.53,0
510594,14:10:00,14:10:00,12169,31,0,0,9554.59,1
510594,,,12170,32,0,0,9987.96,0
510594,,,12171,33,0,0,10189.98,0
510594,,,12172,34,0,0,10370.6,0
510594,,,12173,35,0,0,10733.39,0
510594,,,26630,36,0,0,11090.19,0
510594,,,26622,37,0,0,11353.61,0
510594,,,26623,38,0,0,11599.28,0
510594,,,26201,39,0,0,11988.11,0
510594,,,10225,40,0,0,12430.63,0
510594,14:31:00,14:31:00,12203,41,0,0,13140.91,1
510595,20:25:00,20:25:00,12543,1,0,0,0,1
510595,,,16462,2,0,0,580.15,0
510595,,,16553,3,0,0,1214.38,0
510595,,,16554,4,0,0,1556.49,0
510595,,,16555,5,0,0,1896.35,0
510595,,,16556,6,0,0,2239.85,0
510595,,,11593,7,0,0,2852.68,0
510595,,,11594,8,0,0,3097.92,0
510595,,,11595,9,0,0,3350.94,0
510595,20:30:00,20:30:00,11596,10,0,0,3649.45,1
510595,,,11597,11,0,0,3877.03,0
510595,,,11598,12,0,0,4149.96,0
510595,,,11599,13,0,0,4438.57,0
510595,,,11600,14,0,0,4799.46,0
510595,,,11601,15,0,0,5035.65,0
510595,,,11602,16,0,0,5466.45,0
510595,,,11603,17,0,0,5762.85,0
510595,,,11604,18,0,0,6062.59,0
510595,,,11605,19,0,0,6346.68,0
510595,,,12158,20,0,0,6903.4,0
510595,20:36:00,20:36:00,12159,21,0,0,7182.21,1
510595,,,12160,22,0,0,7396.57,0
510595,,,12161,23,0,0,7690.17,0
510595,,,12162,24,0,0,7922.4,0
510595,,,12163,25,0,0,8105.34,0
510595,,,12164,26,0,0,8275.48,0
510595,,,12165,27,0,0,8509.66,0
510595,,,12166,28,0,0,8809.66,0
510595,,,12167,29,0,0,9178.08,0
510595,,,12168,30,0,0,9342.53,0
510595,20:40:00,20:40:00,12169,31,0,0,9554.59,1
510595,,,12170,32,0,0,9987.96,0
510595,,,12171,33,0,0,10189.98,0
510595,,,12172,34,0,0,10370.6,0
510595,,,12173,35,0,0,10733.39,0
510595,,,26630,36,0,0,11090.19,0
510595,,,26622,37,0,0,11353.61,0
510595,,,26623,38,0,0,11599.28,0
510595,,,26201,39,0,0,11988.11,0
510595,,,10225,40,0,0,12430.63,0
510595,21:00:00,21:00:00,12203,41,0,0,13140.91,1
510596,10:38:00,10:38:00,12543,1,0,0,0,1
510596,,,16462,2,0,0,580.15,0
510596,,,16553,3,0,0,1214.38,0
510596,,,16554,4,0,0,1556.49,0
510596,,,16555,5,0,0,1896.35,0
510596,,,16556,6,0,0,2239.85,0
510596,,,11593,7,0,0,2852.68,0
510596,,,11594,8,0,0,3097.92,0
510596,,,11595,9,0,0,3350.94,0
510596,10:44:00,10:44:00,11596,10,0,0,3649.45,1
510596,,,11597,11,0,0,3877.03,0
510596,,,11598,12,0,0,4149.96,0
510596,,,11599,13,0,0,4438.57,0
510596,,,11600,14,0,0,4799.46,0
510596,,,11601,15,0,0,5035.65,0
510596,,,11602,16,0,0,5466.45,0
510596,,,11603,17,0,0,5762.85,0
510596,,,11604,18,0,0,6062.59,0
510596,,,11605,19,0,0,6346.68,0
510596,,,12158,20,0,0,6903.4,0
510596,10:52:00,10:52:00,12159,21,0,0,7182.21,1
510596,,,12160,22,0,0,7396.57,0
510596,,,12161,23,0,0,7690.17,0
510596,,,12162,24,0,0,7922.4,0
510596,,,12163,25,0,0,8105.34,0
510596,,,12164,26,0,0,8275.48,0
510596,,,12165,27,0,0,8509.66,0
510596,,,12166,28,0,0,8809.66,0
510596,,,12167,29,0,0,9178.08,0
510596,,,12168,30,0,0,9342.53,0
510596,10:57:00,10:57:00,12169,31,0,0,9554.59,1
510596,,,12170,32,0,0,9987.96,0
510596,,,12171,33,0,0,10189.98,0
510596,,,12172,34,0,0,10370.6,0
510596,,,12173,35,0,0,10733.39,0
510596,,,26630,36,0,0,11090.19,0
510596,,,26622,37,0,0,11353.61,0
510596,,,26623,38,0,0,11599.28,0
510596,,,26201,39,0,0,11988.11,0
510596,,,10225,40,0,0,12430.63,0
510596,11:21:00,11:21:00,12203,41,0,0,13140.91,1
510597,17:38:00,17:38:00,12543,1,0,0,0,1
510597,,,16462,2,0,0,580.15,0
510597,,,16553,3,0,0,1214.38,0
510597,,,16554,4,0,0,1556.49,0
510597,,,16555,5,0,0,1896.35,0
510597,,,16556,6,0,0,2239.85,0
510597,,,11593,7,0,0,2852.68,0
510597,,,11594,8,0,0,3097.92,0
510597,,,11595,9,0,0,3350.94,0
510597,17:44:00,17:44:00,11596,10,0,0,3649.45,1
510597,,,11597,11,0,0,3877.03,0
510597,,,11598,12,0,0,4149.96,0
510597,,,11599,13,0,0,4438.57,0
510597,,,11600,14,0,0,4799.46,0
510597,,,11601,15,0,0,5035.65,0
510597,,,11602,16,0,0,5466.45,0
510597,,,11603,17,0,0,5762.85,0
510597,,,11604,18,0,0,6062.59,0
510597,,,11605,19,0,0,6346.68,0
510597,,,12158,20,0,0,6903.4,0
510597,17:50:00,17:50:00,12159,21,0,0,7182.21,1
510597,,,12160,22,0,0,7396.57,0
510597,,,12161,23,0,0,7690.17,0
510597,,,12162,24,0,0,7922.4,0
510597,,,12163,25,0,0,8105.34,0
510597,,,12164,26,0,0,8275.48,0
510597,,,12165,27,0,0,8509.66,0
510597,,,12166,28,0,0,8809.66,0
510597,,,12167,29,0,0,9178.08,0
510597,,,12168,30,0,0,9342.53,0
510597,17:55:00,17:55:00,12169,31,0,0,9554.59,1
510597,,,12170,32,0,0,9987.96,0
510597,,,12171,33,0,0,10189.98,0
510597,,,12172,34,0,0,10370.6,0
510597,,,12173,35,0,0,10733.39,0
510597,,,26630,36,0,0,11090.19,0
510597,,,26622,37,0,0,11353.61,0
510597,,,26623,38,0,0,11599.28,0
510597,,,26201,39,0,0,11988.11,0
510597,,,10225,40,0,0,12430.63,0
510597,18:15:00,18:15:00,12203,41,0,0,13140.91,1
510598,08:04:00,08:04:00,12543,1,0,0,0,1
510598,,,16462,2,0,0,580.15,0
510598,,,16553,3,0,0,1214.38,0
510598,,,16554,4,0,0,1556.49,0
510598,,,16555,5,0,0,1896.35,0
510598,,,16556,6,0,0,2239.85,0
510598,,,11593,7,0,0,2852.68,0
510598,,,11594,8,0,0,3097.92,0
510598,,,11595,9,0,0,3350.94,0
510598,08:13:00,08:13:00,11596,10,0,0,3649.45,1
510598,,,11597,11,0,0,3877.03,0
510598,,,11598,12,0,0,4149.96,0
510598,,,11599,13,0,0,4438.57,0
510598,,,11600,14,0,0,4799.46,0
510598,,,11601,15,0,0,5035.65,0
510598,,,11602,16,0,0,5466.45,0
510598,,,11603,17,0,0,5762.85,0
510598,,,11604,18,0,0,6062.59,0
510598,,,11605,19,0,0,6346.68,0
510598,,,12158,20,0,0,6903.4,0
510598,08:23:00,08:23:00,12159,21,0,0,7182.21,1
510598,,,12160,22,0,0,7396.57,0
510598,,,12161,23,0,0,7690.17,0
510598,,,12162,24,0,0,7922.4,0
510598,,,12163,25,0,0,8105.34,0
510598,,,12164,26,0,0,8275.48,0
510598,,,12165,27,0,0,8509.66,0
510598,,,12166,28,0,0,8809.66,0
510598,,,12167,29,0,0,9178.08,0
510598,,,12168,30,0,0,9342.53,0
510598,08:30:00,08:30:00,12169,31,0,0,9554.59,1
510598,,,12170,32,0,0,9987.96,0
510598,,,12171,33,0,0,10189.98,0
510598,,,12172,34,0,0,10370.6,0
510598,,,12173,35,0,0,10733.39,0
510598,,,26630,36,0,0,11090.19,0
510598,,,26622,37,0,0,11353.61,0
510598,,,26623,38,0,0,11599.28,0
510598,,,26201,39,0,0,11988.11,0
510598,,,10225,40,0,0,12430.63,0
510598,08:55:00,08:55:00,12203,41,0,0,13140.91,1
510599,13:20:00,13:20:00,12543,1,0,0,0,1
510599,,,16462,2,0,0,580.15,0
510599,,,16553,3,0,0,1214.38,0
510599,,,16554,4,0,0,1556.49,0
510599,,,16555,5,0,0,1896.35,0
510599,,,16556,6,0,0,2239.85,0
510599,,,11593,7,0,0,2852.68,0
510599,,,11594,8,0,0,3097.92,0
510599,,,11595,9,0,0,3350.94,0
510599,13:26:00,13:26:00,11596,10,0,0,3649.45,1
510599,,,11597,11,0,0,3877.03,0
510599,,,11598,12,0,0,4149.96,0
510599,,,11599,13,0,0,4438.57,0
510599,,,11600,14,0,0,4799.46,0
510599,,,11601,15,0,0,5035.65,0
510599,,,11602,16,0,0,5466.45,0
510599,,,11603,17,0,0,5762.85,0
510599,,,11604,18,0,0,6062.59,0
510599,,,11605,19,0,0,6346.68,0
510599,,,12158,20,0,0,6903.4,0
510599,13:33:00,13:33:00,12159,21,0,0,7182.21,1
510599,,,12160,22,0,0,7396.57,0
510599,,,12161,23,0,0,7690.17,0
510599,,,12162,24,0,0,7922.4,0
510599,,,12163,25,0,0,8105.34,0
510599,,,12164,26,0,0,8275.48,0
510599,,,12165,27,0,0,8509.66,0
510599,,,12166,28,0,0,8809.66,0
510599,,,12167,29,0,0,9178.08,0
510599,,,12168,30,0,0,9342.53,0
510599,13:40:00,13:40:00,12169,31,0,0,9554.59,1
510599,,,12170,32,0,0,9987.96,0
510599,,,12171,33,0,0,10189.98,0
510599,,,12172,34,0,0,10370.6,0
510599,,,12173,35,0,0,10733.39,0
510599,,,26630,36,0,0,11090.19,0
510599,,,26622,37,0,0,11353.61,0
510599,,,26623,38,0,0,11599.28,0
510599,,,26201,39,0,0,11988.11,0
510599,,,10225,40,0,0,12430.63,0
510599,14:02:00,14:02:00,12203,41,0,0,13140.91,1
510600,19:25:00,19:25:00,12543,1,0,0,0,1
510600,,,16462,2,0,0,580.15,0
510600,,,16553,3,0,0,1214.38,0
510600,,,16554,4,0,0,1556.49,0
510600,,,16555,5,0,0,1896.35,0
510600,,,16556,6,0,0,2239.85,0
510600,,,11593,7,0,0,2852.68,0
510600,,,11594,8,0,0,3097.92,0
510600,,,11595,9,0,0,3350.94,0
510600,19:30:00,19:30:00,11596,10,0,0,3649.45,1
510600,,,11597,11,0,0,3877.03,0
510600,,,11598,12,0,0,4149.96,0
510600,,,11599,13,0,0,4438.57,0
510600,,,11600,14,0,0,4799.46,0
510600,,,11601,15,0,0,5035.65,0
510600,,,11602,16,0,0,5466.45,0
510600,,,11603,17,0,0,5762.85,0
510600,,,11604,18,0,0,6062.59,0
510600,,,11605,19,0,0,6346.68,0
510600,,,12158,20,0,0,6903.4,0
510600,19:36:00,19:36:00,12159,21,0,0,7182.21,1
510600,,,12160,22,0,0,7396.57,0
510600,,,12161,23,0,0,7690.17,0
510600,,,12162,24,0,0,7922.4,0
510600,,,12163,25,0,0,8105.34,0
510600,,,12164,26,0,0,8275.48,0
510600,,,12165,27,0,0,8509.66,0
510600,,,12166,28,0,0,8809.66,0
510600,,,12167,29,0,0,9178.08,0
510600,,,12168,30,0,0,9342.53,0
510600,19:40:00,19:40:00,12169,31,0,0,9554.59,1
510600,,,12170,32,0,0,9987.96,0
510600,,,12171,33,0,0,10189.98,0
510600,,,12172,34,0,0,10370.6,0
510600,,,12173,35,0,0,10733.39,0
510600,,,26630,36,0,0,11090.19,0
510600,,,26622,37,0,0,11353.61,0
510600,,,26623,38,0,0,11599.28,0
510600,,,26201,39,0,0,11988.11,0
510600,,,10225,40,0,0,12430.63,0
510600,20:00:00,20:00:00,12203,41,0,0,13140.91,1
510601,10:00:00,10:00:00,12543,1,0,0,0,1
510601,,,16462,2,0,0,580.15,0
510601,,,16553,3,0,0,1214.38,0
510601,,,16554,4,0,0,1556.49,0
510601,,,16555,5,0,0,1896.35,0
510601,,,16556,6,0,0,2239.85,0
510601,,,11593,7,0,0,2852.68,0
510601,,,11594,8,0,0,3097.92,0
510601,,,11595,9,0,0,3350.94,0
510601,10:07:00,10:07:00,11596,10,0,0,3649.45,1
510601,,,11597,11,0,0,3877.03,0
510601,,,11598,12,0,0,4149.96,0
510601,,,11599,13,0,0,4438.57,0
510601,,,11600,14,0,0,4799.46,0
510601,,,11601,15,0,0,5035.65,0
510601,,,11602,16,0,0,5466.45,0
510601,,,11603,17,0,0,5762.85,0
510601,,,11604,18,0,0,6062.59,0
510601,,,11605,19,0,0,6346.68,0
510601,,,12158,20,0,0,6903.4,0
510601,10:15:00,10:15:00,12159,21,0,0,7182.21,1
510601,,,12160,22,0,0,7396.57,0
510601,,,12161,23,0,0,7690.17,0
510601,,,12162,24,0,0,7922.4,0
510601,,,12163,25,0,0,8105.34,0
510601,,,12164,26,0,0,8275.48,0
510601,,,12165,27,0,0,8509.66,0
510601,,,12166,28,0,0,8809.66,0
510601,,,12167,29,0,0,9178.08,0
510601,,,12168,30,0,0,9342.53,0
510601,10:21:00,10:21:00,12169,31,0,0,9554.59,1
510601,,,12170,32,0,0,9987.96,0
510601,,,12171,33,0,0,10189.98,0
510601,,,12172,34,0,0,10370.6,0
510601,,,12173,35,0,0,10733.39,0
510601,,,26630,36,0,0,11090.19,0
510601,,,26622,37,0,0,11353.61,0
510601,,,26623,38,0,0,11599.28,0
510601,,,26201,39,0,0,11988.11,0
510601,,,10225,40,0,0,12430.63,0
510601,10:45:00,10:45:00,12203,41,0,0,13140.91,1
510602,11:50:00,11:50:00,12543,1,0,0,0,1
510602,,,16462,2,0,0,580.15,0
510602,,,16553,3,0,0,1214.38,0
510602,,,16554,4,0,0,1556.49,0
510602,,,16555,5,0,0,1896.35,0
510602,,,16556,6,0,0,2239.85,0
510602,,,11593,7,0,0,2852.68,0
510602,,,11594,8,0,0,3097.92,0
510602,,,11595,9,0,0,3350.94,0
510602,11:56:00,11:56:00,11596,10,0,0,3649.45,1
510602,,,11597,11,0,0,3877.03,0
510602,,,11598,12,0,0,4149.96,0
510602,,,11599,13,0,0,4438.57,0
510602,,,11600,14,0,0,4799.46,0
510602,,,11601,15,0,0,5035.65,0
510602,,,11602,16,0,0,5466.45,0
510602,,,11603,17,0,0,5762.85,0
510602,,,11604,18,0,0,6062.59,0
510602,,,11605,19,0,0,6346.68,0
510602,,,12158,20,0,0,6903.4,0
510602,12:03:00,12:03:00,12159,21,0,0,7182.21,1
510602,,,12160,22,0,0,7396.57,0
510602,,,12161,23,0,0,7690.17,0
510602,,,12162,24,0,0,7922.4,0
510602,,,12163,25,0,0,8105.34,0
510602,,,12164,26,0,0,8275.48,0
510602,,,12165,27,0,0,8509.66,0
510602,,,12166,28,0,0,8809.66,0
510602,,,12167,29,0,0,9178.08,0
510602,,,12168,30,0,0,9342.53,0
510602,12:10:00,12:10:00,12169,31,0,0,9554.59,1
510602,,,12170,32,0,0,9987.96,0
510602,,,12171,33,0,0,10189.98,0
510602,,,12172,34,0,0,10370.6,0
510602,,,12173,35,0,0,10733.39,0
510602,,,26630,36,0,0,11090.19,0
510602,,,26622,37,0,0,11353.61,0
510602,,,26623,38,0,0,11599.28,0
510602,,,26201,39,0,0,11988.11,0
510602,,,10225,40,0,0,12430.63,0
510602,12:32:00,12:32:00,12203,41,0,0,13140.91,1
510603,18:25:00,18:25:00,12543,1,0,0,0,1
510603,,,16462,2,0,0,580.15,0
510603,,,16553,3,0,0,1214.38,0
510603,,,16554,4,0,0,1556.49,0
510603,,,16555,5,0,0,1896.35,0
510603,,,16556,6,0,0,2239.85,0
510603,,,11593,7,0,0,2852.68,0
510603,,,11594,8,0,0,3097.92,0
510603,,,11595,9,0,0,3350.94,0
510603,18:30:00,18:30:00,11596,10,0,0,3649.45,1
510603,,,11597,11,0,0,3877.03,0
510603,,,11598,12,0,0,4149.96,0
510603,,,11599,13,0,0,4438.57,0
510603,,,11600,14,0,0,4799.46,0
510603,,,11601,15,0,0,5035.65,0
510603,,,11602,16,0,0,5466.45,0
510603,,,11603,17,0,0,5762.85,0
510603,,,11604,18,0,0,6062.59,0
510603,,,11605,19,0,0,6346.68,0
510603,,,12158,20,0,0,6903.4,0
510603,18:36:00,18:36:00,12159,21,0,0,7182.21,1
510603,,,12160,22,0,0,7396.57,0
510603,,,12161,23,0,0,7690.17,0
510603,,,12162,24,0,0,7922.4,0
510603,,,12163,25,0,0,8105.34,0
510603,,,12164,26,0,0,8275.48,0
510603,,,12165,27,0,0,8509.66,0
510603,,,12166,28,0,0,8809.66,0
510603,,,12167,29,0,0,9178.08,0
510603,,,12168,30,0,0,9342.53,0
510603,18:40:00,18:40:00,12169,31,0,0,9554.59,1
510603,,,12170,32,0,0,9987.96,0
510603,,,12171,33,0,0,10189.98,0
510603,,,12172,34,0,0,10370.6,0
510603,,,12173,35,0,0,10733.39,0
510603,,,26630,36,0,0,11090.19,0
510603,,,26622,37,0,0,11353.61,0
510603,,,26623,38,0,0,11599.28,0
510603,,,26201,39,0,0,11988.11,0
510603,,,10225,40,0,0,12430.63,0
510603,19:00:00,19:00:00,12203,41,0,0,13140.91,1
510604,08:33:00,08:33:00,12543,1,0,0,0,1
510604,,,16462,2,0,0,580.15,0
510604,,,16553,3,0,0,1214.38,0
510604,,,16554,4,0,0,1556.49,0
510604,,,16555,5,0,0,1896.35,0
510604,,,16556,6,0,0,2239.85,0
510604,,,11593,7,0,0,2852.68,0
510604,,,11594,8,0,0,3097.92,0
510604,,,11595,9,0,0,3350.94,0
510604,08:40:00,08:40:00,11596,10,0,0,3649.45,1
510604,,,11597,11,0,0,3877.03,0
510604,,,11598,12,0,0,4149.96,0
510604,,,11599,13,0,0,4438.57,0
510604,,,11600,14,0,0,4799.46,0
510604,,,11601,15,0,0,5035.65,0
510604,,,11602,16,0,0,5466.45,0
510604,,,11603,17,0,0,5762.85,0
510604,,,11604,18,0,0,6062.59,0
510604,,,11605,19,0,0,6346.68,0
510604,,,12158,20,0,0,6903.4,0
510604,08:49:00,08:49:00,12159,21,0,0,7182.21,1
510604,,,12160,22,0,0,7396.57,0
510604,,,12161,23,0,0,7690.17,0
510604,,,12162,24,0,0,7922.4,0
510604,,,12163,25,0,0,8105.34,0
510604,,,12164,26,0,0,8275.48,0
510604,,,12165,27,0,0,8509.66,0
510604,,,12166,28,0,0,8809.66,0
510604,,,12167,29,0,0,9178.08,0
510604,,,12168,30,0,0,9342.53,0
510604,08:55:00,08:55:00,12169,31,0,0,9554.59,1
510604,,,12170,32,0,0,9987.96,0
510604,,,12171,33,0,0,10189.98,0
510604,,,12172,34,0,0,10370.6,0
510604,,,12173,35,0,0,10733.39,0
510604,,,26630,36,0,0,11090.19,0
510604,,,26622,37,0,0,11353.61,0
510604,,,26623,38,0,0,11599.28,0
510604,,,26201,39,0,0,11988.11,0
510604,,,10225,40,0,0,12430.63,0
510604,09:20:00,09:20:00,12203,41,0,0,13140.91,1
510605,08:51:00,08:51:00,12543,1,0,0,0,1
510605,,,16462,2,0,0,580.15,0
510605,,,16553,3,0,0,1214.38,0
510605,,,16554,4,0,0,1556.49,0
510605,,,16555,5,0,0,1896.35,0
510605,,,16556,6,0,0,2239.85,0
510605,,,11593,7,0,0,2852.68,0
510605,,,11594,8,0,0,3097.92,0
510605,,,11595,9,0,0,3350.94,0
510605,08:57:00,08:57:00,11596,10,0,0,3649.45,1
510605,,,11597,11,0,0,3877.03,0
510605,,,11598,12,0,0,4149.96,0
510605,,,11599,13,0,0,4438.57,0
510605,,,11600,14,0,0,4799.46,0
510605,,,11601,15,0,0,5035.65,0
510605,,,11602,16,0,0,5466.45,0
510605,,,11603,17,0,0,5762.85,0
510605,,,11604,18,0,0,6062.59,0
510605,,,11605,19,0,0,6346.68,0
510605,,,12158,20,0,0,6903.4,0
510605,09:05:00,09:05:00,12159,21,0,0,7182.21,1
510605,,,12160,22,0,0,7396.57,0
510605,,,12161,23,0,0,7690.17,0
510605,,,12162,24,0,0,7922.4,0
510605,,,12163,25,0,0,8105.34,0
510605,,,12164,26,0,0,8275.48,0
510605,,,12165,27,0,0,8509.66,0
510605,,,12166,28,0,0,8809.66,0
510605,,,12167,29,0,0,9178.08,0
510605,,,12168,30,0,0,9342.53,0
510605,09:10:00,09:10:00,12169,31,0,0,9554.59,1
510605,,,12170,32,0,0,9987.96,0
510605,,,12171,33,0,0,10189.98,0
510605,,,12172,34,0,0,10370.6,0
510605,,,12173,35,0,0,10733.39,0
510605,,,26630,36,0,0,11090.19,0
510605,,,26622,37,0,0,11353.61,0
510605,,,26623,38,0,0,11599.28,0
510605,,,26201,39,0,0,11988.11,0
510605,,,10225,40,0,0,12430.63,0
510605,09:30:00,09:30:00,12203,41,0,0,13140.91,1
510606,14:30:00,14:30:00,12543,1,0,0,0,1
510606,,,16462,2,0,0,580.15,0
510606,,,16553,3,0,0,1214.38,0
510606,,,16554,4,0,0,1556.49,0
510606,,,16555,5,0,0,1896.35,0
510606,,,16556,6,0,0,2239.85,0
510606,,,11593,7,0,0,2852.68,0
510606,,,11594,8,0,0,3097.92,0
510606,,,11595,9,0,0,3350.94,0
510606,14:37:00,14:37:00,11596,10,0,0,3649.45,1
510606,,,11597,11,0,0,3877.03,0
510606,,,11598,12,0,0,4149.96,0
510606,,,11599,13,0,0,4438.57,0
510606,,,11600,14,0,0,4799.46,0
510606,,,11601,15,0,0,5035.65,0
510606,,,11602,16,0,0,5466.45,0
510606,,,11603,17,0,0,5762.85,0
510606,,,11604,18,0,0,6062.59,0
510606,,,11605,19,0,0,6346.68,0
510606,,,12158,20,0,0,6903.4,0
510606,14:44:00,14:44:00,12159,21,0,0,7182.21,1
510606,,,12160,22,0,0,7396.57,0
510606,,,12161,23,0,0,7690.17,0
510606,,,12162,24,0,0,7922.4,0
510606,,,12163,25,0,0,8105.34,0
510606,,,12164,26,0,0,8275.48,0
510606,,,12165,27,0,0,8509.66,0
510606,,,12166,28,0,0,8809.66,0
510606,,,12167,29,0,0,9178.08,0
510606,,,12168,30,0,0,9342.53,0
510606,14:50:00,14:50:00,12169,31,0,0,9554.59,1
510606,,,12170,32,0,0,9987.96,0
510606,,,12171,33,0,0,10189.98,0
510606,,,12172,34,0,0,10370.6,0
510606,,,12173,35,0,0,10733.39,0
510606,,,26630,36,0,0,11090.19,0
510606,,,26622,37,0,0,11353.61,0
510606,,,26623,38,0,0,11599.28,0
510606,,,26201,39,0,0,11988.11,0
510606,,,10225,40,0,0,12430.63,0
510606,15:12:00,15:12:00,12203,41,0,0,13140.91,1
510607,06:07:00,06:07:00,12543,1,0,0,0,1
510607,,,16462,2,0,0,580.15,0
510607,,,16553,3,0,0,1214.38,0
510607,,,16554,4,0,0,1556.49,0
510607,,,16555,5,0,0,1896.35,0
510607,,,16556,6,0,0,2239.85,0
510607,,,11593,7,0,0,2852.68,0
510607,,,11594,8,0,0,3097.92,0
510607,,,11595,9,0,0,3350.94,0
510607,06:14:00,06:14:00,11596,10,0,0,3649.45,1
510607,,,11597,11,0,0,3877.03,0
510607,,,11598,12,0,0,4149.96,0
510607,,,11599,13,0,0,4438.57,0
510607,,,11600,14,0,0,4799.46,0
510607,,,11601,15,0,0,5035.65,0
510607,,,11602,16,0,0,5466.45,0
510607,,,11603,17,0,0,5762.85,0
510607,,,11604,18,0,0,6062.59,0
510607,,,11605,19,0,0,6346.68,0
510607,,,12158,20,0,0,6903.4,0
510607,06:21:00,06:21:00,12159,21,0,0,7182.21,1
510607,,,12160,22,0,0,7396.57,0
510607,,,12161,23,0,0,7690.17,0
510607,,,12162,24,0,0,7922.4,0
510607,,,12163,25,0,0,8105.34,0
510607,,,12164,26,0,0,8275.48,0
510607,,,12165,27,0,0,8509.66,0
510607,,,12166,28,0,0,8809.66,0
510607,,,12167,29,0,0,9178.08,0
510607,,,12168,30,0,0,9342.53,0
510607,06:27:00,06:27:00,12169,31,0,0,9554.59,1
510607,,,12170,32,0,0,9987.96,0
510607,,,12171,33,0,0,10189.98,0
510607,,,12172,34,0,0,10370.6,0
510607,,,12173,35,0,0,10733.39,0
510607,,,26630,36,0,0,11090.19,0
510607,,,26622,37,0,0,11353.61,0
510607,,,26623,38,0,0,11599.28,0
510607,,,26201,39,0,0,11988.11,0
510607,,,10225,40,0,0,12430.63,0
510607,06:46:00,06:46:00,12203,41,0,0,13140.91,1
510608,14:52:00,14:52:00,12543,1,0,0,0,1
510608,,,16462,2,0,0,580.15,0
510608,,,16553,3,0,0,1214.38,0
510608,,,16554,4,0,0,1556.49,0
510608,,,16555,5,0,0,1896.35,0
510608,,,16556,6,0,0,2239.85,0
510608,,,11593,7,0,0,2852.68,0
510608,,,11594,8,0,0,3097.92,0
510608,,,11595,9,0,0,3350.94,0
510608,14:58:00,14:58:00,11596,10,0,0,3649.45,1
510608,,,11597,11,0,0,3877.03,0
510608,,,11598,12,0,0,4149.96,0
510608,,,11599,13,0,0,4438.57,0
510608,,,11600,14,0,0,4799.46,0
510608,,,11601,15,0,0,5035.65,0
510608,,,11602,16,0,0,5466.45,0
510608,,,11603,17,0,0,5762.85,0
510608,,,11604,18,0,0,6062.59,0
510608,,,11605,19,0,0,6346.68,0
510608,,,12158,20,0,0,6903.4,0
510608,15:06:00,15:06:00,12159,21,0,0,7182.21,1
510608,,,12160,22,0,0,7396.57,0
510608,,,12161,23,0,0,7690.17,0
510608,,,12162,24,0,0,7922.4,0
510608,,,12163,25,0,0,8105.34,0
510608,,,12164,26,0,0,8275.48,0
510608,,,12165,27,0,0,8509.66,0
510608,,,12166,28,0,0,8809.66,0
510608,,,12167,29,0,0,9178.08,0
510608,,,12168,30,0,0,9342.53,0
510608,15:12:00,15:12:00,12169,31,0,0,9554.59,1
510608,,,12170,32,0,0,9987.96,0
510608,,,12171,33,0,0,10189.98,0
510608,,,12172,34,0,0,10370.6,0
510608,,,12173,35,0,0,10733.39,0
510608,,,26630,36,0,0,11090.19,0
510608,,,26622,37,0,0,11353.61,0
510608,,,26623,38,0,0,11599.28,0
510608,,,26201,39,0,0,11988.11,0
510608,,,10225,40,0,0,12430.63,0
510608,15:36:00,15:36:00,12203,41,0,0,13140.91,1
510609,06:37:00,06:37:00,12543,1,0,0,0,1
510609,,,16462,2,0,0,580.15,0
510609,,,16553,3,0,0,1214.38,0
510609,,,16554,4,0,0,1556.49,0
510609,,,16555,5,0,0,1896.35,0
510609,,,16556,6,0,0,2239.85,0
510609,,,11593,7,0,0,2852.68,0
510609,,,11594,8,0,0,3097.92,0
510609,,,11595,9,0,0,3350.94,0
510609,06:42:00,06:42:00,11596,10,0,0,3649.45,1
510609,,,11597,11,0,0,3877.03,0
510609,,,11598,12,0,0,4149.96,0
510609,,,11599,13,0,0,4438.57,0
510609,,,11600,14,0,0,4799.46,0
510609,,,11601,15,0,0,5035.65,0
510609,,,11602,16,0,0,5466.45,0
510609,,,11603,17,0,0,5762.85,0
510609,,,11604,18,0,0,6062.59,0
510609,,,11605,19,0,0,6346.68,0
510609,,,12158,20,0,0,6903.4,0
510609,06:48:00,06:48:00,12159,21,0,0,7182.21,1
510609,,,12160,22,0,0,7396.57,0
510609,,,12161,23,0,0,7690.17,0
510609,,,12162,24,0,0,7922.4,0
510609,,,12163,25,0,0,8105.34,0
510609,,,12164,26,0,0,8275.48,0
510609,,,12165,27,0,0,8509.66,0
510609,,,12166,28,0,0,8809.66,0
510609,,,12167,29,0,0,9178.08,0
510609,,,12168,30,0,0,9342.53,0
510609,06:53:00,06:53:00,12169,31,0,0,9554.59,1
510609,,,12170,32,0,0,9987.96,0
510609,,,12171,33,0,0,10189.98,0
510609,,,12172,34,0,0,10370.6,0
510609,,,12173,35,0,0,10733.39,0
510609,,,26630,36,0,0,11090.19,0
510609,,,26622,37,0,0,11353.61,0
510609,,,26623,38,0,0,11599.28,0
510609,,,26201,39,0,0,11988.11,0
510609,,,10225,40,0,0,12430.63,0
510609,07:08:00,07:08:00,12203,41,0,0,13140.91,1
510610,14:00:00,14:00:00,12543,1,0,0,0,1
510610,,,16462,2,0,0,580.15,0
510610,,,16553,3,0,0,1214.38,0
510610,,,16554,4,0,0,1556.49,0
510610,,,16555,5,0,0,1896.35,0
510610,,,16556,6,0,0,2239.85,0
510610,,,11593,7,0,0,2852.68,0
510610,,,11594,8,0,0,3097.92,0
510610,,,11595,9,0,0,3350.94,0
510610,14:07:00,14:07:00,11596,10,0,0,3649.45,1
510610,,,11597,11,0,0,3877.03,0
510610,,,11598,12,0,0,4149.96,0
510610,,,11599,13,0,0,4438.57,0
510610,,,11600,14,0,0,4799.46,0
510610,,,11601,15,0,0,5035.65,0
510610,,,11602,16,0,0,5466.45,0
510610,,,11603,17,0,0,5762.85,0
510610,,,11604,18,0,0,6062.59,0
510610,,,11605,19,0,0,6346.68,0
510610,,,12158,20,0,0,6903.4,0
510610,14:14:00,14:14:00,12159,21,0,0,7182.21,1
510610,,,12160,22,0,0,7396.57,0
510610,,,12161,23,0,0,7690.17,0
510610,,,12162,24,0,0,7922.4,0
510610,,,12163,25,0,0,8105.34,0
510610,,,12164,26,0,0,8275.48,0
510610,,,12165,27,0,0,8509.66,0
510610,,,12166,28,0,0,8809.66,0
510610,,,12167,29,0,0,9178.08,0
510610,,,12168,30,0,0,9342.53,0
510610,14:20:00,14:20:00,12169,31,0,0,9554.59,1
510610,,,12170,32,0,0,9987.96,0
510610,,,12171,33,0,0,10189.98,0
510610,,,12172,34,0,0,10370.6,0
510610,,,12173,35,0,0,10733.39,0
510610,,,26630,36,0,0,11090.19,0
510610,,,26622,37,0,0,11353.61,0
510610,,,26623,38,0,0,11599.28,0
510610,,,26201,39,0,0,11988.11,0
510610,,,10225,40,0,0,12430.63,0
510610,14:42:00,14:42:00,12203,41,0,0,13140.91,1
510611,13:30:00,13:30:00,12543,1,0,0,0,1
510611,,,16462,2,0,0,580.15,0
510611,,,16553,3,0,0,1214.38,0
510611,,,16554,4,0,0,1556.49,0
510611,,,16555,5,0,0,1896.35,0
510611,,,16556,6,0,0,2239.85,0
510611,,,11593,7,0,0,2852.68,0
510611,,,11594,8,0,0,3097.92,0
510611,,,11595,9,0,0,3350.94,0
510611,13:37:00,13:37:00,11596,10,0,0,3649.45,1
510611,,,11597,11,0,0,3877.03,0
510611,,,11598,12,0,0,4149.96,0
510611,,,11599,13,0,0,4438.57,0
510611,,,11600,14,0,0,4799.46,0
510611,,,11601,15,0,0,5035.65,0
510611,,,11602,16,0,0,5466.45,0
510611,,,11603,17,0,0,5762.85,0
510611,,,11604,18,0,0,6062.59,0
510611,,,11605,19,0,0,6346.68,0
510611,,,12158,20,0,0,6903.4,0
510611,13:44:00,13:44:00,12159,21,0,0,7182.21,1
510611,,,12160,22,0,0,7396.57,0
510611,,,12161,23,0,0,7690.17,0
510611,,,12162,24,0,0,7922.4,0
510611,,,12163,25,0,0,8105.34,0
510611,,,12164,26,0,0,8275.48,0
510611,,,12165,27,0,0,8509.66,0
510611,,,12166,28,0,0,8809.66,0
510611,,,12167,29,0,0,9178.08,0
510611,,,12168,30,0,0,9342.53,0
510611,13:50:00,13:50:00,12169,31,0,0,9554.59,1
510611,,,12170,32,0,0,9987.96,0
510611,,,12171,33,0,0,10189.98,0
510611,,,12172,34,0,0,10370.6,0
510611,,,12173,35,0,0,10733.39,0
510611,,,26630,36,0,0,11090.19,0
510611,,,26622,37,0,0,11353.61,0
510611,,,26623,38,0,0,11599.28,0
510611,,,26201,39,0,0,11988.11,0
510611,,,10225,40,0,0,12430.63,0
510611,14:13:00,14:13:00,12203,41,0,0,13140.91,1
510612,13:00:00,13:00:00,12543,1,0,0,0,1
510612,,,16462,2,0,0,580.15,0
510612,,,16553,3,0,0,1214.38,0
510612,,,16554,4,0,0,1556.49,0
510612,,,16555,5,0,0,1896.35,0
510612,,,16556,6,0,0,2239.85,0
510612,,,11593,7,0,0,2852.68,0
510612,,,11594,8,0,0,3097.92,0
510612,,,11595,9,0,0,3350.94,0
510612,13:07:00,13:07:00,11596,10,0,0,3649.45,1
510612,,,11597,11,0,0,3877.03,0
510612,,,11598,12,0,0,4149.96,0
510612,,,11599,13,0,0,4438.57,0
510612,,,11600,14,0,0,4799.46,0
510612,,,11601,15,0,0,5035.65,0
510612,,,11602,16,0,0,5466.45,0
510612,,,11603,17,0,0,5762.85,0
510612,,,11604,18,0,0,6062.59,0
510612,,,11605,19,0,0,6346.68,0
510612,,,12158,20,0,0,6903.4,0
510612,13:14:00,13:14:00,12159,21,0,0,7182.21,1
510612,,,12160,22,0,0,7396.57,0
510612,,,12161,23,0,0,7690.17,0
510612,,,12162,24,0,0,7922.4,0
510612,,,12163,25,0,0,8105.34,0
510612,,,12164,26,0,0,8275.48,0
510612,,,12165,27,0,0,8509.66,0
510612,,,12166,28,0,0,8809.66,0
510612,,,12167,29,0,0,9178.08,0
510612,,,12168,30,0,0,9342.53,0
510612,13:20:00,13:20:00,12169,31,0,0,9554.59,1
510612,,,12170,32,0,0,9987.96,0
510612,,,12171,33,0,0,10189.98,0
510612,,,12172,34,0,0,10370.6,0
510612,,,12173,35,0,0,10733.39,0
510612,,,26630,36,0,0,11090.19,0
510612,,,26622,37,0,0,11353.61,0
510612,,,26623,38,0,0,11599.28,0
510612,,,26201,39,0,0,11988.11,0
510612,,,10225,40,0,0,12430.63,0
510612,13:43:00,13:43:00,12203,41,0,0,13140.91,1
510613,12:29:00,12:29:00,12543,1,0,0,0,1
510613,,,16462,2,0,0,580.15,0
510613,,,16553,3,0,0,1214.38,0
510613,,,16554,4,0,0,1556.49,0
510613,,,16555,5,0,0,1896.35,0
510613,,,16556,6,0,0,2239.85,0
510613,,,11593,7,0,0,2852.68,0
510613,,,11594,8,0,0,3097.92,0
510613,,,11595,9,0,0,3350.94,0
510613,12:36:00,12:36:00,11596,10,0,0,3649.45,1
510613,,,11597,11,0,0,3877.03,0
510613,,,11598,12,0,0,4149.96,0
510613,,,11599,13,0,0,4438.57,0
510613,,,11600,14,0,0,4799.46,0
510613,,,11601,15,0,0,5035.65,0
510613,,,11602,16,0,0,5466.45,0
510613,,,11603,17,0,0,5762.85,0
510613,,,11604,18,0,0,6062.59,0
510613,,,11605,19,0,0,6346.68,0
510613,,,12158,20,0,0,6903.4,0
510613,12:43:00,12:43:00,12159,21,0,0,7182.21,1
510613,,,12160,22,0,0,7396.57,0
510613,,,12161,23,0,0,7690.17,0
510613,,,12162,24,0,0,7922.4,0
510613,,,12163,25,0,0,8105.34,0
510613,,,12164,26,0,0,8275.48,0
510613,,,12165,27,0,0,8509.66,0
510613,,,12166,28,0,0,8809.66,0
510613,,,12167,29,0,0,9178.08,0
510613,,,12168,30,0,0,9342.53,0
510613,12:50:00,12:50:00,12169,31,0,0,9554.59,1
510613,,,12170,32,0,0,9987.96,0
510613,,,12171,33,0,0,10189.98,0
510613,,,12172,34,0,0,10370.6,0
510613,,,12173,35,0,0,10733.39,0
510613,,,26630,36,0,0,11090.19,0
510613,,,26622,37,0,0,11353.61,0
510613,,,26623,38,0,0,11599.28,0
510613,,,26201,39,0,0,11988.11,0
510613,,,10225,40,0,0,12430.63,0
510613,13:14:00,13:14:00,12203,41,0,0,13140.91,1
510614,11:59:00,11:59:00,12543,1,0,0,0,1
510614,,,16462,2,0,0,580.15,0
510614,,,16553,3,0,0,1214.38,0
510614,,,16554,4,0,0,1556.49,0
510614,,,16555,5,0,0,1896.35,0
510614,,,16556,6,0,0,2239.85,0
510614,,,11593,7,0,0,2852.68,0
510614,,,11594,8,0,0,3097.92,0
510614,,,11595,9,0,0,3350.94,0
510614,12:06:00,12:06:00,11596,10,0,0,3649.45,1
510614,,,11597,11,0,0,3877.03,0
510614,,,11598,12,0,0,4149.96,0
510614,,,11599,13,0,0,4438.57,0
510614,,,11600,14,0,0,4799.46,0
510614,,,11601,15,0,0,5035.65,0
510614,,,11602,16,0,0,5466.45,0
510614,,,11603,17,0,0,5762.85,0
510614,,,11604,18,0,0,6062.59,0
510614,,,11605,19,0,0,6346.68,0
510614,,,12158,20,0,0,6903.4,0
510614,12:13:00,12:13:00,12159,21,0,0,7182.21,1
510614,,,12160,22,0,0,7396.57,0
510614,,,12161,23,0,0,7690.17,0
510614,,,12162,24,0,0,7922.4,0
510614,,,12163,25,0,0,8105.34,0
510614,,,12164,26,0,0,8275.48,0
510614,,,12165,27,0,0,8509.66,0
510614,,,12166,28,0,0,8809.66,0
510614,,,12167,29,0,0,9178.08,0
510614,,,12168,30,0,0,9342.53,0
510614,12:20:00,12:20:00,12169,31,0,0,9554.59,1
510614,,,12170,32,0,0,9987.96,0
510614,,,12171,33,0,0,10189.98,0
510614,,,12172,34,0,0,10370.6,0
510614,,,12173,35,0,0,10733.39,0
510614,,,26630,36,0,0,11090.19,0
510614,,,26622,37,0,0,11353.61,0
510614,,,26623,38,0,0,11599.28,0
510614,,,26201,39,0,0,11988.11,0
510614,,,10225,40,0,0,12430.63,0
510614,12:44:00,12:44:00,12203,41,0,0,13140.91,1
510615,11:29:00,11:29:00,12543,1,0,0,0,1
510615,,,16462,2,0,0,580.15,0
510615,,,16553,3,0,0,1214.38,0
510615,,,16554,4,0,0,1556.49,0
510615,,,16555,5,0,0,1896.35,0
510615,,,16556,6,0,0,2239.85,0
510615,,,11593,7,0,0,2852.68,0
510615,,,11594,8,0,0,3097.92,0
510615,,,11595,9,0,0,3350.94,0
510615,11:36:00,11:36:00,11596,10,0,0,3649.45,1
510615,,,11597,11,0,0,3877.03,0
510615,,,11598,12,0,0,4149.96,0
510615,,,11599,13,0,0,4438.57,0
510615,,,11600,14,0,0,4799.46,0
510615,,,11601,15,0,0,5035.65,0
510615,,,11602,16,0,0,5466.45,0
510615,,,11603,17,0,0,5762.85,0
510615,,,11604,18,0,0,6062.59,0
510615,,,11605,19,0,0,6346.68,0
510615,,,12158,20,0,0,6903.4,0
510615,11:43:00,11:43:00,12159,21,0,0,7182.21,1
510615,,,12160,22,0,0,7396.57,0
510615,,,12161,23,0,0,7690.17,0
510615,,,12162,24,0,0,7922.4,0
510615,,,12163,25,0,0,8105.34,0
510615,,,12164,26,0,0,8275.48,0
510615,,,12165,27,0,0,8509.66,0
510615,,,12166,28,0,0,8809.66,0
510615,,,12167,29,0,0,9178.08,0
510615,,,12168,30,0,0,9342.53,0
510615,11:50:00,11:50:00,12169,31,0,0,9554.59,1
510615,,,12170,32,0,0,9987.96,0
510615,,,12171,33,0,0,10189.98,0
510615,,,12172,34,0,0,10370.6,0
510615,,,12173,35,0,0,10733.39,0
510615,,,26630,36,0,0,11090.19,0
510615,,,26622,37,0,0,11353.61,0
510615,,,26623,38,0,0,11599.28,0
510615,,,26201,39,0,0,11988.11,0
510615,,,10225,40,0,0,12430.63,0
510615,12:15:00,12:15:00,12203,41,0,0,13140.91,1
510616,10:59:00,10:59:00,12543,1,0,0,0,1
510616,,,16462,2,0,0,580.15,0
510616,,,16553,3,0,0,1214.38,0
510616,,,16554,4,0,0,1556.49,0
510616,,,16555,5,0,0,1896.35,0
510616,,,16556,6,0,0,2239.85,0
510616,,,11593,7,0,0,2852.68,0
510616,,,11594,8,0,0,3097.92,0
510616,,,11595,9,0,0,3350.94,0
510616,11:06:00,11:06:00,11596,10,0,0,3649.45,1
510616,,,11597,11,0,0,3877.03,0
510616,,,11598,12,0,0,4149.96,0
510616,,,11599,13,0,0,4438.57,0
510616,,,11600,14,0,0,4799.46,0
510616,,,11601,15,0,0,5035.65,0
510616,,,11602,16,0,0,5466.45,0
510616,,,11603,17,0,0,5762.85,0
510616,,,11604,18,0,0,6062.59,0
510616,,,11605,19,0,0,6346.68,0
510616,,,12158,20,0,0,6903.4,0
510616,11:13:00,11:13:00,12159,21,0,0,7182.21,1
510616,,,12160,22,0,0,7396.57,0
510616,,,12161,23,0,0,7690.17,0
510616,,,12162,24,0,0,7922.4,0
510616,,,12163,25,0,0,8105.34,0
510616,,,12164,26,0,0,8275.48,0
510616,,,12165,27,0,0,8509.66,0
510616,,,12166,28,0,0,8809.66,0
510616,,,12167,29,0,0,9178.08,0
510616,,,12168,30,0,0,9342.53,0
510616,11:20:00,11:20:00,12169,31,0,0,9554.59,1
510616,,,12170,32,0,0,9987.96,0
510616,,,12171,33,0,0,10189.98,0
510616,,,12172,34,0,0,10370.6,0
510616,,,12173,35,0,0,10733.39,0
510616,,,26630,36,0,0,11090.19,0
510616,,,26622,37,0,0,11353.61,0
510616,,,26623,38,0,0,11599.28,0
510616,,,26201,39,0,0,11988.11,0
510616,,,10225,40,0,0,12430.63,0
510616,11:43:00,11:43:00,12203,41,0,0,13140.91,1
510617,10:30:00,10:30:00,12543,1,0,0,0,1
510617,,,16462,2,0,0,580.15,0
510617,,,16553,3,0,0,1214.38,0
510617,,,16554,4,0,0,1556.49,0
510617,,,16555,5,0,0,1896.35,0
510617,,,16556,6,0,0,2239.85,0
510617,,,11593,7,0,0,2852.68,0
510617,,,11594,8,0,0,3097.92,0
510617,,,11595,9,0,0,3350.94,0
510617,10:37:00,10:37:00,11596,10,0,0,3649.45,1
510617,,,11597,11,0,0,3877.03,0
510617,,,11598,12,0,0,4149.96,0
510617,,,11599,13,0,0,4438.57,0
510617,,,11600,14,0,0,4799.46,0
510617,,,11601,15,0,0,5035.65,0
510617,,,11602,16,0,0,5466.45,0
510617,,,11603,17,0,0,5762.85,0
510617,,,11604,18,0,0,6062.59,0
510617,,,11605,19,0,0,6346.68,0
510617,,,12158,20,0,0,6903.4,0
510617,10:44:00,10:44:00,12159,21,0,0,7182.21,1
510617,,,12160,22,0,0,7396.57,0
510617,,,12161,23,0,0,7690.17,0
510617,,,12162,24,0,0,7922.4,0
510617,,,12163,25,0,0,8105.34,0
510617,,,12164,26,0,0,8275.48,0
510617,,,12165,27,0,0,8509.66,0
510617,,,12166,28,0,0,8809.66,0
510617,,,12167,29,0,0,9178.08,0
510617,,,12168,30,0,0,9342.53,0
510617,10:50:00,10:50:00,12169,31,0,0,9554.59,1
510617,,,12170,32,0,0,9987.96,0
510617,,,12171,33,0,0,10189.98,0
510617,,,12172,34,0,0,10370.6,0
510617,,,12173,35,0,0,10733.39,0
510617,,,26630,36,0,0,11090.19,0
510617,,,26622,37,0,0,11353.61,0
510617,,,26623,38,0,0,11599.28,0
510617,,,26201,39,0,0,11988.11,0
510617,,,10225,40,0,0,12430.63,0
510617,11:12:00,11:12:00,12203,41,0,0,13140.91,1
510618,10:10:00,10:10:00,12543,1,0,0,0,1
510618,,,16462,2,0,0,580.15,0
510618,,,16553,3,0,0,1214.38,0
510618,,,16554,4,0,0,1556.49,0
510618,,,16555,5,0,0,1896.35,0
510618,,,16556,6,0,0,2239.85,0
510618,,,11593,7,0,0,2852.68,0
510618,,,11594,8,0,0,3097.92,0
510618,,,11595,9,0,0,3350.94,0
510618,10:17:00,10:17:00,11596,10,0,0,3649.45,1
510618,,,11597,11,0,0,3877.03,0
510618,,,11598,12,0,0,4149.96,0
510618,,,11599,13,0,0,4438.57,0
510618,,,11600,14,0,0,4799.46,0
510618,,,11601,15,0,0,5035.65,0
510618,,,11602,16,0,0,5466.45,0
510618,,,11603,17,0,0,5762.85,0
510618,,,11604,18,0,0,6062.59,0
510618,,,11605,19,0,0,6346.68,0
510618,,,12158,20,0,0,6903.4,0
510618,10:24:00,10:24:00,12159,21,0,0,7182.21,1
510618,,,12160,22,0,0,7396.57,0
510618,,,12161,23,0,0,7690.17,0
510618,,,12162,24,0,0,7922.4,0
510618,,,12163,25,0,0,8105.34,0
510618,,,12164,26,0,0,8275.48,0
510618,,,12165,27,0,0,8509.66,0
510618,,,12166,28,0,0,8809.66,0
510618,,,12167,29,0,0,9178.08,0
510618,,,12168,30,0,0,9342.53,0
510618,10:30:00,10:30:00,12169,31,0,0,9554.59,1
510618,,,12170,32,0,0,9987.96,0
510618,,,12171,33,0,0,10189.98,0
510618,,,12172,34,0,0,10370.6,0
510618,,,12173,35,0,0,10733.39,0
510618,,,26630,36,0,0,11090.19,0
510618,,,26622,37,0,0,11353.61,0
510618,,,26623,38,0,0,11599.28,0
510618,,,26201,39,0,0,11988.11,0
510618,,,10225,40,0,0,12430.63,0
510618,10:52:00,10:52:00,12203,41,0,0,13140.91,1
510619,09:11:00,09:11:00,12543,1,0,0,0,1
510619,,,16462,2,0,0,580.15,0
510619,,,16553,3,0,0,1214.38,0
510619,,,16554,4,0,0,1556.49,0
510619,,,16555,5,0,0,1896.35,0
510619,,,16556,6,0,0,2239.85,0
510619,,,11593,7,0,0,2852.68,0
510619,,,11594,8,0,0,3097.92,0
510619,,,11595,9,0,0,3350.94,0
510619,09:18:00,09:18:00,11596,10,0,0,3649.45,1
510619,,,11597,11,0,0,3877.03,0
510619,,,11598,12,0,0,4149.96,0
510619,,,11599,13,0,0,4438.57,0
510619,,,11600,14,0,0,4799.46,0
510619,,,11601,15,0,0,5035.65,0
510619,,,11602,16,0,0,5466.45,0
510619,,,11603,17,0,0,5762.85,0
510619,,,11604,18,0,0,6062.59,0
510619,,,11605,19,0,0,6346.68,0
510619,,,12158,20,0,0,6903.4,0
510619,09:25:00,09:25:00,12159,21,0,0,7182.21,1
510619,,,12160,22,0,0,7396.57,0
510619,,,12161,23,0,0,7690.17,0
510619,,,12162,24,0,0,7922.4,0
510619,,,12163,25,0,0,8105.34,0
510619,,,12164,26,0,0,8275.48,0
510619,,,12165,27,0,0,8509.66,0
510619,,,12166,28,0,0,8809.66,0
510619,,,12167,29,0,0,9178.08,0
510619,,,12168,30,0,0,9342.53,0
510619,09:30:00,09:30:00,12169,31,0,0,9554.59,1
510619,,,12170,32,0,0,9987.96,0
510619,,,12171,33,0,0,10189.98,0
510619,,,12172,34,0,0,10370.6,0
510619,,,12173,35,0,0,10733.39,0
510619,,,26630,36,0,0,11090.19,0
510619,,,26622,37,0,0,11353.61,0
510619,,,26623,38,0,0,11599.28,0
510619,,,26201,39,0,0,11988.11,0
510619,,,10225,40,0,0,12430.63,0
510619,09:50:00,09:50:00,12203,41,0,0,13140.91,1
510620,07:59:00,07:59:00,12543,1,0,0,0,1
510620,,,16462,2,0,0,580.15,0
510620,,,16553,3,0,0,1214.38,0
510620,,,16554,4,0,0,1556.49,0
510620,,,16555,5,0,0,1896.35,0
510620,,,16556,6,0,0,2239.85,0
510620,,,11593,7,0,0,2852.68,0
510620,,,11594,8,0,0,3097.92,0
510620,,,11595,9,0,0,3350.94,0
510620,08:04:00,08:04:00,11596,10,0,0,3649.45,1
510620,,,11597,11,0,0,3877.03,0
510620,,,11598,12,0,0,4149.96,0
510620,,,11599,13,0,0,4438.57,0
510620,,,11600,14,0,0,4799.46,0
510620,,,11601,15,0,0,5035.65,0
510620,,,11602,16,0,0,5466.45,0
510620,,,11603,17,0,0,5762.85,0
510620,,,11604,18,0,0,6062.59,0
510620,,,11605,19,0,0,6346.68,0
510620,,,12158,20,0,0,6903.4,0
510620,08:10:00,08:10:00,12159,21,0,0,7182.21,1
510620,,,12160,22,0,0,7396.57,0
510620,,,12161,23,0,0,7690.17,0
510620,,,12162,24,0,0,7922.4,0
510620,,,12163,25,0,0,8105.34,0
510620,,,12164,26,0,0,8275.48,0
510620,,,12165,27,0,0,8509.66,0
510620,,,12166,28,0,0,8809.66,0
510620,,,12167,29,0,0,9178.08,0
510620,,,12168,30,0,0,9342.53,0
510620,08:15:00,08:15:00,12169,31,0,0,9554.59,1
510620,,,12170,32,0,0,9987.96,0
510620,,,12171,33,0,0,10189.98,0
510620,,,12172,34,0,0,10370.6,0
510620,,,12173,35,0,0,10733.39,0
510620,,,26630,36,0,0,11090.19,0
510620,,,26622,37,0,0,11353.61,0
510620,,,26623,38,0,0,11599.28,0
510620,,,26201,39,0,0,11988.11,0
510620,,,10225,40,0,0,12430.63,0
510620,08:33:00,08:33:00,12203,41,0,0,13140.91,1
510621,07:23:00,07:23:00,12543,1,0,0,0,1
510621,,,16462,2,0,0,580.15,0
510621,,,16553,3,0,0,1214.38,0
510621,,,16554,4,0,0,1556.49,0
510621,,,16555,5,0,0,1896.35,0
510621,,,16556,6,0,0,2239.85,0
510621,,,11593,7,0,0,2852.68,0
510621,,,11594,8,0,0,3097.92,0
510621,,,11595,9,0,0,3350.94,0
510621,07:29:00,07:29:00,11596,10,0,0,3649.45,1
510621,,,11597,11,0,0,3877.03,0
510621,,,11598,12,0,0,4149.96,0
510621,,,11599,13,0,0,4438.57,0
510621,,,11600,14,0,0,4799.46,0
510621,,,11601,15,0,0,5035.65,0
510621,,,11602,16,0,0,5466.45,0
510621,,,11603,17,0,0,5762.85,0
510621,,,11604,18,0,0,6062.59,0
510621,,,11605,19,0,0,6346.68,0
510621,,,12158,20,0,0,6903.4,0
510621,07:35:00,07:35:00,12159,21,0,0,7182.21,1
510621,,,12160,22,0,0,7396.57,0
510621,,,12161,23,0,0,7690.17,0
510621,,,12162,24,0,0,7922.4,0
510621,,,12163,25,0,0,8105.34,0
510621,,,12164,26,0,0,8275.48,0
510621,,,12165,27,0,0,8509.66,0
510621,,,12166,28,0,0,8809.66,0
510621,,,12167,29,0,0,9178.08,0
510621,,,12168,30,0,0,9342.53,0
510621,07:40:00,07:40:00,12169,31,0,0,9554.59,1
510621,,,12170,32,0,0,9987.96,0
510621,,,12171,33,0,0,10189.98,0
510621,,,12172,34,0,0,10370.6,0
510621,,,12173,35,0,0,10733.39,0
510621,,,26630,36,0,0,11090.19,0
510621,,,26622,37,0,0,11353.61,0
510621,,,26623,38,0,0,11599.28,0
510621,,,26201,39,0,0,11988.11,0
510621,,,10225,40,0,0,12430.63,0
510621,07:58:00,07:58:00,12203,41,0,0,13140.91,1
510622,05:36:00,05:36:00,12543,1,0,0,0,1
510622,,,16462,2,0,0,580.15,0
510622,,,16553,3,0,0,1214.38,0
510622,,,16554,4,0,0,1556.49,0
510622,,,16555,5,0,0,1896.35,0
510622,,,16556,6,0,0,2239.85,0
510622,,,11593,7,0,0,2852.68,0
510622,,,11594,8,0,0,3097.92,0
510622,,,11595,9,0,0,3350.94,0
510622,05:41:00,05:41:00,11596,10,0,0,3649.45,1
510622,,,11597,11,0,0,3877.03,0
510622,,,11598,12,0,0,4149.96,0
510622,,,11599,13,0,0,4438.57,0
510622,,,11600,14,0,0,4799.46,0
510622,,,11601,15,0,0,5035.65,0
510622,,,11602,16,0,0,5466.45,0
510622,,,11603,17,0,0,5762.85,0
510622,,,11604,18,0,0,6062.59,0
510622,,,11605,19,0,0,6346.68,0
510622,,,12151,20,0,0,6869,0
510622,,,12152,21,0,0,7047.64,0
510622,,,12153,22,0,0,7390.6,0
510622,,,16629,23,0,0,7604.8,0
510622,,,16630,24,0,0,7795.1,0
510622,,,12154,25,0,0,8619.07,0
510622,,,12155,26,0,0,8812.52,0
510622,,,12156,27,0,0,9099.83,0
510622,,,12157,28,0,0,9274.62,0
510622,,,12158,29,0,0,9586.58,0
510622,05:50:00,05:50:00,12159,30,0,0,9865.39,1
510622,,,12160,31,0,0,10079.75,0
510622,,,12161,32,0,0,10373.35,0
510622,,,12162,33,0,0,10605.58,0
510622,,,12163,34,0,0,10788.51,0
510622,,,12164,35,0,0,10958.65,0
510622,,,12165,36,0,0,11192.83,0
510622,,,12166,37,0,0,11492.83,0
510622,,,12167,38,0,0,11861.25,0
510622,,,12168,39,0,0,12025.7,0
510622,05:55:00,05:55:00,12169,40,0,0,12237.77,1
510622,,,12170,41,0,0,12671.13,0
510622,,,12171,42,0,0,12873.16,0
510622,,,12172,43,0,0,13053.77,0
510622,,,12173,44,0,0,13416.56,0
510622,,,26630,45,0,0,13773.37,0
510622,,,26622,46,0,0,14036.78,0
510622,,,26623,47,0,0,14282.46,0
510622,,,26201,48,0,0,14671.28,0
510622,,,10225,49,0,0,15113.81,0
510622,06:10:00,06:10:00,12203,50,0,0,15824.09,1
510623,05:34:00,05:34:00,12543,1,0,0,0,1
510623,,,16462,2,0,0,580.15,0
510623,,,16553,3,0,0,1214.38,0
510623,,,16554,4,0,0,1556.49,0
510623,,,16555,5,0,0,1896.35,0
510623,,,16556,6,0,0,2239.85,0
510623,,,11593,7,0,0,2852.68,0
510623,,,11594,8,0,0,3097.92,0
510623,,,11595,9,0,0,3350.94,0
510623,05:40:00,05:40:00,11596,10,0,0,3649.45,1
510623,,,11597,11,0,0,3877.03,0
510623,,,11598,12,0,0,4149.96,0
510623,,,11599,13,0,0,4438.57,0
510623,,,11600,14,0,0,4799.46,0
510623,,,11601,15,0,0,5035.65,0
510623,,,11602,16,0,0,5466.45,0
510623,,,11603,17,0,0,5762.85,0
510623,,,11604,18,0,0,6062.59,0
510623,,,11605,19,0,0,6346.68,0
510623,,,12151,20,0,0,6869,0
510623,,,12152,21,0,0,7047.64,0
510623,,,12153,22,0,0,7390.6,0
510623,,,16629,23,0,0,7604.8,0
510623,,,16630,24,0,0,7795.1,0
510623,,,12154,25,0,0,8619.07,0
510623,,,12155,26,0,0,8812.52,0
510623,,,12156,27,0,0,9099.83,0
510623,,,12157,28,0,0,9274.62,0
510623,,,12158,29,0,0,9586.58,0
510623,05:51:00,05:51:00,12159,30,0,0,9865.39,1
510623,,,12160,31,0,0,10079.75,0
510623,,,12161,32,0,0,10373.35,0
510623,,,12162,33,0,0,10605.58,0
510623,,,12163,34,0,0,10788.51,0
510623,,,12164,35,0,0,10958.65,0
510623,,,12165,36,0,0,11192.83,0
510623,,,12166,37,0,0,11492.83,0
510623,,,12167,38,0,0,11861.25,0
510623,,,12168,39,0,0,12025.7,0
510623,05:57:00,05:57:00,12169,40,0,0,12237.77,1
510623,,,12170,41,0,0,12671.13,0
510623,,,12171,42,0,0,12873.16,0
510623,,,12172,43,0,0,13053.77,0
510623,,,12173,44,0,0,13416.56,0
510623,,,26630,45,0,0,13773.37,0
510623,,,26622,46,0,0,14036.78,0
510623,,,26623,47,0,0,14282.46,0
510623,,,26201,48,0,0,14671.28,0
510623,,,10225,49,0,0,15113.81,0
510623,06:16:00,06:16:00,12203,50,0,0,15824.09,1
510624,11:31:00,11:31:00,12543,1,0,0,0,1
510624,,,16548,2,0,0,703.04,0
510624,,,16551,3,0,0,1003.43,0
510624,,,16552,4,0,0,1180.09,0
510624,,,16554,5,0,0,1788.89,0
510624,,,16555,6,0,0,2128.75,0
510624,,,16556,7,0,0,2472.25,0
510624,,,11413,8,0,0,3079.67,0
510624,,,11414,9,0,0,3249.07,0
510624,,,16592,10,0,0,3564.41,0
510624,,,16595,11,0,0,3852.38,0
510624,,,16596,12,0,0,4225.83,0
510624,,,16593,13,0,0,4413.81,0
510624,,,16594,14,0,0,4724.14,0
510624,,,11584,15,0,0,5062.74,0
510624,,,11585,16,0,0,5325.66,0
510624,,,11593,17,0,0,5885.94,0
510624,,,11594,18,0,0,6131.18,0
510624,,,11595,19,0,0,6384.2,0
510624,11:44:00,11:44:00,11596,20,0,0,6682.71,1
510624,,,11597,21,0,0,6910.29,0
510624,,,11598,22,0,0,7183.22,0
510624,,,11599,23,0,0,7471.84,0
510624,,,11600,24,0,0,7832.72,0
510624,,,11601,25,0,0,8068.92,0
510624,,,11602,26,0,0,8499.72,0
510624,,,11603,27,0,0,8796.12,0
510624,,,11604,28,0,0,9095.86,0
510624,,,11605,29,0,0,9379.94,0
510624,,,12158,30,0,0,9936.67,0
510624,11:52:00,11:52:00,12159,31,0,0,10215.47,1
510624,,,12160,32,0,0,10429.83,0
510624,,,12161,33,0,0,10723.44,0
510624,,,12162,34,0,0,10955.66,0
510624,,,12163,35,0,0,11138.6,0
510624,,,12164,36,0,0,11308.74,0
510624,,,12165,37,0,0,11542.92,0
510624,,,12166,38,0,0,11842.92,0
510624,,,12167,39,0,0,12211.34,0
510624,,,12168,40,0,0,12375.79,0
510624,11:57:00,11:57:00,12169,41,0,0,12587.85,1
510624,,,12170,42,0,0,13021.22,0
510624,,,12171,43,0,0,13223.25,0
510624,,,12172,44,0,0,13403.86,0
510624,,,12173,45,0,0,13766.65,0
510624,,,26630,46,0,0,14123.45,0
510624,,,26622,47,0,0,14386.87,0
510624,,,26623,48,0,0,14632.55,0
510624,,,26201,49,0,0,15021.37,0
510624,,,10225,50,0,0,15463.89,0
510624,12:21:00,12:21:00,12203,51,0,0,16174.17,1
510625,13:37:00,13:37:00,12543,1,0,0,0,1
510625,,,16548,2,0,0,703.04,0
510625,,,16551,3,0,0,1003.43,0
510625,,,16552,4,0,0,1180.09,0
510625,,,16554,5,0,0,1788.89,0
510625,,,16555,6,0,0,2128.75,0
510625,,,16556,7,0,0,2472.25,0
510625,,,11413,8,0,0,3079.67,0
510625,,,11414,9,0,0,3249.07,0
510625,,,16592,10,0,0,3564.41,0
510625,,,16595,11,0,0,3852.38,0
510625,,,16596,12,0,0,4225.83,0
510625,,,16593,13,0,0,4413.81,0
510625,,,16594,14,0,0,4724.14,0
510625,,,11584,15,0,0,5062.74,0
510625,,,11585,16,0,0,5325.66,0
510625,,,11593,17,0,0,5885.94,0
510625,,,11594,18,0,0,6131.18,0
510625,,,11595,19,0,0,6384.2,0
510625,13:50:00,13:50:00,11596,20,0,0,6682.71,1
510625,,,11597,21,0,0,6910.29,0
510625,,,11598,22,0,0,7183.22,0
510625,,,11599,23,0,0,7471.84,0
510625,,,11600,24,0,0,7832.72,0
510625,,,11601,25,0,0,8068.92,0
510625,,,11602,26,0,0,8499.72,0
510625,,,11603,27,0,0,8796.12,0
510625,,,11604,28,0,0,9095.86,0
510625,,,11605,29,0,0,9379.94,0
510625,,,12158,30,0,0,9936.67,0
510625,13:57:00,13:57:00,12159,31,0,0,10215.47,1
510625,,,12160,32,0,0,10429.83,0
510625,,,12161,33,0,0,10723.44,0
510625,,,12162,34,0,0,10955.66,0
510625,,,12163,35,0,0,11138.6,0
510625,,,12164,36,0,0,11308.74,0
510625,,,12165,37,0,0,11542.92,0
510625,,,12166,38,0,0,11842.92,0
510625,,,12167,39,0,0,12211.34,0
510625,,,12168,40,0,0,12375.79,0
510625,14:02:00,14:02:00,12169,41,0,0,12587.85,1
510625,,,12170,42,0,0,13021.22,0
510625,,,12171,43,0,0,13223.25,0
510625,,,12172,44,0,0,13403.86,0
510625,,,12173,45,0,0,13766.65,0
510625,,,26630,46,0,0,14123.45,0
510625,,,26622,47,0,0,14386.87,0
510625,,,26623,48,0,0,14632.55,0
510625,,,26201,49,0,0,15021.37,0
510625,,,10225,50,0,0,15463.89,0
510625,14:26:00,14:26:00,12203,51,0,0,16174.17,1
510626,18:30:00,18:30:00,12543,1,0,0,0,1
510626,,,16548,2,0,0,703.04,0
510626,,,16551,3,0,0,1003.43,0
510626,,,16552,4,0,0,1180.09,0
510626,,,16554,5,0,0,1788.89,0
510626,,,16555,6,0,0,2128.75,0
510626,,,16556,7,0,0,2472.25,0
510626,,,11413,8,0,0,3079.67,0
510626,,,11414,9,0,0,3249.07,0
510626,,,16592,10,0,0,3564.41,0
510626,,,16595,11,0,0,3852.38,0
510626,,,16596,12,0,0,4225.83,0
510626,,,16593,13,0,0,4413.81,0
510626,,,16594,14,0,0,4724.14,0
510626,,,11584,15,0,0,5062.74,0
510626,,,11585,16,0,0,5325.66,0
510626,,,11593,17,0,0,5885.94,0
510626,,,11594,18,0,0,6131.18,0
510626,,,11595,19,0,0,6384.2,0
510626,18:42:00,18:42:00,11596,20,0,0,6682.71,1
510626,,,11597,21,0,0,6910.29,0
510626,,,11598,22,0,0,7183.22,0
510626,,,11599,23,0,0,7471.84,0
510626,,,11600,24,0,0,7832.72,0
510626,,,11601,25,0,0,8068.92,0
510626,,,11602,26,0,0,8499.72,0
510626,,,11603,27,0,0,8796.12,0
510626,,,11604,28,0,0,9095.86,0
510626,,,11605,29,0,0,9379.94,0
510626,,,12158,30,0,0,9936.67,0
510626,18:49:00,18:49:00,12159,31,0,0,10215.47,1
510626,,,12160,32,0,0,10429.83,0
510626,,,12161,33,0,0,10723.44,0
510626,,,12162,34,0,0,10955.66,0
510626,,,12163,35,0,0,11138.6,0
510626,,,12164,36,0,0,11308.74,0
510626,,,12165,37,0,0,11542.92,0
510626,,,12166,38,0,0,11842.92,0
510626,,,12167,39,0,0,12211.34,0
510626,,,12168,40,0,0,12375.79,0
510626,18:54:00,18:54:00,12169,41,0,0,12587.85,1
510626,,,12170,42,0,0,13021.22,0
510626,,,12171,43,0,0,13223.25,0
510626,,,12172,44,0,0,13403.86,0
510626,,,12173,45,0,0,13766.65,0
510626,,,26630,46,0,0,14123.45,0
510626,,,26622,47,0,0,14386.87,0
510626,,,26623,48,0,0,14632.55,0
510626,,,26201,49,0,0,15021.37,0
510626,,,10225,50,0,0,15463.89,0
510626,19:16:00,19:16:00,12203,51,0,0,16174.17,1
510627,15:11:00,15:11:00,12543,1,0,0,0,1
510627,,,16548,2,0,0,703.04,0
510627,,,16551,3,0,0,1003.43,0
510627,,,16552,4,0,0,1180.09,0
510627,,,16554,5,0,0,1788.89,0
510627,,,16555,6,0,0,2128.75,0
510627,,,16556,7,0,0,2472.25,0
510627,,,11413,8,0,0,3079.67,0
510627,,,11414,9,0,0,3249.07,0
510627,,,16592,10,0,0,3564.41,0
510627,,,16595,11,0,0,3852.38,0
510627,,,16596,12,0,0,4225.83,0
510627,,,16593,13,0,0,4413.81,0
510627,,,16594,14,0,0,4724.14,0
510627,,,11584,15,0,0,5062.74,0
510627,,,11585,16,0,0,5325.66,0
510627,,,11593,17,0,0,5885.94,0
510627,,,11594,18,0,0,6131.18,0
510627,,,11595,19,0,0,6384.2,0
510627,15:25:00,15:25:00,11596,20,0,0,6682.71,1
510627,,,11597,21,0,0,6910.29,0
510627,,,11598,22,0,0,7183.22,0
510627,,,11599,23,0,0,7471.84,0
510627,,,11600,24,0,0,7832.72,0
510627,,,11601,25,0,0,8068.92,0
510627,,,11602,26,0,0,8499.72,0
510627,,,11603,27,0,0,8796.12,0
510627,,,11604,28,0,0,9095.86,0
510627,,,11605,29,0,0,9379.94,0
510627,,,12158,30,0,0,9936.67,0
510627,15:33:00,15:33:00,12159,31,0,0,10215.47,1
510627,,,12160,32,0,0,10429.83,0
510627,,,12161,33,0,0,10723.44,0
510627,,,12162,34,0,0,10955.66,0
510627,,,12163,35,0,0,11138.6,0
510627,,,12164,36,0,0,11308.74,0
510627,,,12165,37,0,0,11542.92,0
510627,,,12166,38,0,0,11842.92,0
510627,,,12167,39,0,0,12211.34,0
510627,,,12168,40,0,0,12375.79,0
510627,15:39:00,15:39:00,12169,41,0,0,12587.85,1
510627,,,12170,42,0,0,13021.22,0
510627,,,12171,43,0,0,13223.25,0
510627,,,12172,44,0,0,13403.86,0
510627,,,12173,45,0,0,13766.65,0
510627,,,26630,46,0,0,14123.45,0
510627,,,26622,47,0,0,14386.87,0
510627,,,26623,48,0,0,14632.55,0
510627,,,26201,49,0,0,15021.37,0
510627,,,10225,50,0,0,15463.89,0
510627,16:03:00,16:03:00,12203,51,0,0,16174.17,1
510628,07:45:00,07:45:00,12543,1,0,0,0,1
510628,,,16548,2,0,0,703.04,0
510628,,,16551,3,0,0,1003.43,0
510628,,,16552,4,0,0,1180.09,0
510628,,,16554,5,0,0,1788.89,0
510628,,,16555,6,0,0,2128.75,0
510628,,,16556,7,0,0,2472.25,0
510628,,,11413,8,0,0,3079.67,0
510628,,,11414,9,0,0,3249.07,0
510628,,,16592,10,0,0,3564.41,0
510628,,,16595,11,0,0,3852.38,0
510628,,,16596,12,0,0,4225.83,0
510628,,,16593,13,0,0,4413.81,0
510628,,,16594,14,0,0,4724.14,0
510628,,,11584,15,0,0,5062.74,0
510628,,,11585,16,0,0,5325.66,0
510628,,,11593,17,0,0,5885.94,0
510628,,,11594,18,0,0,6131.18,0
510628,,,11595,19,0,0,6384.2,0
510628,07:58:00,07:58:00,11596,20,0,0,6682.71,1
510628,,,11597,21,0,0,6910.29,0
510628,,,11598,22,0,0,7183.22,0
510628,,,11599,23,0,0,7471.84,0
510628,,,11600,24,0,0,7832.72,0
510628,,,11601,25,0,0,8068.92,0
510628,,,11602,26,0,0,8499.72,0
510628,,,11603,27,0,0,8796.12,0
510628,,,11604,28,0,0,9095.86,0
510628,,,11605,29,0,0,9379.94,0
510628,,,12158,30,0,0,9936.67,0
510628,08:05:00,08:05:00,12159,31,0,0,10215.47,1
510628,,,12160,32,0,0,10429.83,0
510628,,,12161,33,0,0,10723.44,0
510628,,,12162,34,0,0,10955.66,0
510628,,,12163,35,0,0,11138.6,0
510628,,,12164,36,0,0,11308.74,0
510628,,,12165,37,0,0,11542.92,0
510628,,,12166,38,0,0,11842.92,0
510628,,,12167,39,0,0,12211.34,0
510628,,,12168,40,0,0,12375.79,0
510628,08:10:00,08:10:00,12169,41,0,0,12587.85,1
510628,,,12170,42,0,0,13021.22,0
510628,,,12171,43,0,0,13223.25,0
510628,,,12172,44,0,0,13403.86,0
510628,,,12173,45,0,0,13766.65,0
510628,,,26630,46,0,0,14123.45,0
510628,,,26622,47,0,0,14386.87,0
510628,,,26623,48,0,0,14632.55,0
510628,,,26201,49,0,0,15021.37,0
510628,,,10225,50,0,0,15463.89,0
510628,08:28:00,08:28:00,12203,51,0,0,16174.17,1
510629,09:04:00,09:04:00,12543,1,0,0,0,1
510629,,,16548,2,0,0,703.04,0
510629,,,16551,3,0,0,1003.43,0
510629,,,16552,4,0,0,1180.09,0
510629,,,16554,5,0,0,1788.89,0
510629,,,16555,6,0,0,2128.75,0
510629,,,16556,7,0,0,2472.25,0
510629,,,11413,8,0,0,3079.67,0
510629,,,11414,9,0,0,3249.07,0
510629,,,16592,10,0,0,3564.41,0
510629,,,16595,11,0,0,3852.38,0
510629,,,16596,12,0,0,4225.83,0
510629,,,16593,13,0,0,4413.81,0
510629,,,16594,14,0,0,4724.14,0
510629,,,11584,15,0,0,5062.74,0
510629,,,11585,16,0,0,5325.66,0
510629,,,11593,17,0,0,5885.94,0
510629,,,11594,18,0,0,6131.18,0
510629,,,11595,19,0,0,6384.2,0
510629,09:17:00,09:17:00,11596,20,0,0,6682.71,1
510629,,,11597,21,0,0,6910.29,0
510629,,,11598,22,0,0,7183.22,0
510629,,,11599,23,0,0,7471.84,0
510629,,,11600,24,0,0,7832.72,0
510629,,,11601,25,0,0,8068.92,0
510629,,,11602,26,0,0,8499.72,0
510629,,,11603,27,0,0,8796.12,0
510629,,,11604,28,0,0,9095.86,0
510629,,,11605,29,0,0,9379.94,0
510629,,,12158,30,0,0,9936.67,0
510629,09:25:00,09:25:00,12159,31,0,0,10215.47,1
510629,,,12160,32,0,0,10429.83,0
510629,,,12161,33,0,0,10723.44,0
510629,,,12162,34,0,0,10955.66,0
510629,,,12163,35,0,0,11138.6,0
510629,,,12164,36,0,0,11308.74,0
510629,,,12165,37,0,0,11542.92,0
510629,,,12166,38,0,0,11842.92,0
510629,,,12167,39,0,0,12211.34,0
510629,,,12168,40,0,0,12375.79,0
510629,09:30:00,09:30:00,12169,41,0,0,12587.85,1
510629,,,12170,42,0,0,13021.22,0
510629,,,12171,43,0,0,13223.25,0
510629,,,12172,44,0,0,13403.86,0
510629,,,12173,45,0,0,13766.65,0
510629,,,26630,46,0,0,14123.45,0
510629,,,26622,47,0,0,14386.87,0
510629,,,26623,48,0,0,14632.55,0
510629,,,26201,49,0,0,15021.37,0
510629,,,10225,50,0,0,15463.89,0
510629,09:50:00,09:50:00,12203,51,0,0,16174.17,1
510630,12:53:00,12:53:00,12543,1,0,0,0,1
510630,,,16548,2,0,0,703.04,0
510630,,,16551,3,0,0,1003.43,0
510630,,,16552,4,0,0,1180.09,0
510630,,,16554,5,0,0,1788.89,0
510630,,,16555,6,0,0,2128.75,0
510630,,,16556,7,0,0,2472.25,0
510630,,,11413,8,0,0,3079.67,0
510630,,,11414,9,0,0,3249.07,0
510630,,,16592,10,0,0,3564.41,0
510630,,,16595,11,0,0,3852.38,0
510630,,,16596,12,0,0,4225.83,0
510630,,,16593,13,0,0,4413.81,0
510630,,,16594,14,0,0,4724.14,0
510630,,,11584,15,0,0,5062.74,0
510630,,,11585,16,0,0,5325.66,0
510630,,,11593,17,0,0,5885.94,0
510630,,,11594,18,0,0,6131.18,0
510630,,,11595,19,0,0,6384.2,0
510630,13:06:00,13:06:00,11596,20,0,0,6682.71,1
510630,,,11597,21,0,0,6910.29,0
510630,,,11598,22,0,0,7183.22,0
510630,,,11599,23,0,0,7471.84,0
510630,,,11600,24,0,0,7832.72,0
510630,,,11601,25,0,0,8068.92,0
510630,,,11602,26,0,0,8499.72,0
510630,,,11603,27,0,0,8796.12,0
510630,,,11604,28,0,0,9095.86,0
510630,,,11605,29,0,0,9379.94,0
510630,,,12158,30,0,0,9936.67,0
510630,13:13:00,13:13:00,12159,31,0,0,10215.47,1
510630,,,12160,32,0,0,10429.83,0
510630,,,12161,33,0,0,10723.44,0
510630,,,12162,34,0,0,10955.66,0
510630,,,12163,35,0,0,11138.6,0
510630,,,12164,36,0,0,11308.74,0
510630,,,12165,37,0,0,11542.92,0
510630,,,12166,38,0,0,11842.92,0
510630,,,12167,39,0,0,12211.34,0
510630,,,12168,40,0,0,12375.79,0
510630,13:20:00,13:20:00,12169,41,0,0,12587.85,1
510630,,,12170,42,0,0,13021.22,0
510630,,,12171,43,0,0,13223.25,0
510630,,,12172,44,0,0,13403.86,0
510630,,,12173,45,0,0,13766.65,0
510630,,,26630,46,0,0,14123.45,0
510630,,,26622,47,0,0,14386.87,0
510630,,,26623,48,0,0,14632.55,0
510630,,,26201,49,0,0,15021.37,0
510630,,,10225,50,0,0,15463.89,0
510630,13:42:00,13:42:00,12203,51,0,0,16174.17,1
510631,09:29:00,09:29:00,12543,1,0,0,0,1
510631,,,16548,2,0,0,703.04,0
510631,,,16551,3,0,0,1003.43,0
510631,,,16552,4,0,0,1180.09,0
510631,,,16554,5,0,0,1788.89,0
510631,,,16555,6,0,0,2128.75,0
510631,,,16556,7,0,0,2472.25,0
510631,,,11413,8,0,0,3079.67,0
510631,,,11414,9,0,0,3249.07,0
510631,,,16592,10,0,0,3564.41,0
510631,,,16595,11,0,0,3852.38,0
510631,,,16596,12,0,0,4225.83,0
510631,,,16593,13,0,0,4413.81,0
510631,,,16594,14,0,0,4724.14,0
510631,,,11584,15,0,0,5062.74,0
510631,,,11585,16,0,0,5325.66,0
510631,,,11593,17,0,0,5885.94,0
510631,,,11594,18,0,0,6131.18,0
510631,,,11595,19,0,0,6384.2,0
510631,09:43:00,09:43:00,11596,20,0,0,6682.71,1
510631,,,11597,21,0,0,6910.29,0
510631,,,11598,22,0,0,7183.22,0
510631,,,11599,23,0,0,7471.84,0
510631,,,11600,24,0,0,7832.72,0
510631,,,11601,25,0,0,8068.92,0
510631,,,11602,26,0,0,8499.72,0
510631,,,11603,27,0,0,8796.12,0
510631,,,11604,28,0,0,9095.86,0
510631,,,11605,29,0,0,9379.94,0
510631,,,12158,30,0,0,9936.67,0
510631,09:51:00,09:51:00,12159,31,0,0,10215.47,1
510631,,,12160,32,0,0,10429.83,0
510631,,,12161,33,0,0,10723.44,0
510631,,,12162,34,0,0,10955.66,0
510631,,,12163,35,0,0,11138.6,0
510631,,,12164,36,0,0,11308.74,0
510631,,,12165,37,0,0,11542.92,0
510631,,,12166,38,0,0,11842.92,0
510631,,,12167,39,0,0,12211.34,0
510631,,,12168,40,0,0,12375.79,0
510631,09:57:00,09:57:00,12169,41,0,0,12587.85,1
510631,,,12170,42,0,0,13021.22,0
510631,,,12171,43,0,0,13223.25,0
510631,,,12172,44,0,0,13403.86,0
510631,,,12173,45,0,0,13766.65,0
510631,,,26630,46,0,0,14123.45,0
510631,,,26622,47,0,0,14386.87,0
510631,,,26623,48,0,0,14632.55,0
510631,,,26201,49,0,0,15021.37,0
510631,,,10225,50,0,0,15463.89,0
510631,10:21:00,10:21:00,12203,51,0,0,16174.17,1
510632,06:46:00,06:46:00,12543,1,0,0,0,1
510632,,,16548,2,0,0,703.04,0
510632,,,16551,3,0,0,1003.43,0
510632,,,16552,4,0,0,1180.09,0
510632,,,16554,5,0,0,1788.89,0
510632,,,16555,6,0,0,2128.75,0
510632,,,16556,7,0,0,2472.25,0
510632,,,11413,8,0,0,3079.67,0
510632,,,11414,9,0,0,3249.07,0
510632,,,16592,10,0,0,3564.41,0
510632,,,16595,11,0,0,3852.38,0
510632,,,16596,12,0,0,4225.83,0
510632,,,16593,13,0,0,4413.81,0
510632,,,16594,14,0,0,4724.14,0
510632,,,11584,15,0,0,5062.74,0
510632,,,11585,16,0,0,5325.66,0
510632,,,11593,17,0,0,5885.94,0
510632,,,11594,18,0,0,6131.18,0
510632,,,11595,19,0,0,6384.2,0
510632,07:00:00,07:00:00,11596,20,0,0,6682.71,1
510632,,,11597,21,0,0,6910.29,0
510632,,,11598,22,0,0,7183.22,0
510632,,,11599,23,0,0,7471.84,0
510632,,,11600,24,0,0,7832.72,0
510632,,,11601,25,0,0,8068.92,0
510632,,,11602,26,0,0,8499.72,0
510632,,,11603,27,0,0,8796.12,0
510632,,,11604,28,0,0,9095.86,0
510632,,,11605,29,0,0,9379.94,0
510632,,,12158,30,0,0,9936.67,0
510632,07:08:00,07:08:00,12159,31,0,0,10215.47,1
510632,,,12160,32,0,0,10429.83,0
510632,,,12161,33,0,0,10723.44,0
510632,,,12162,34,0,0,10955.66,0
510632,,,12163,35,0,0,11138.6,0
510632,,,12164,36,0,0,11308.74,0
510632,,,12165,37,0,0,11542.92,0
510632,,,12166,38,0,0,11842.92,0
510632,,,12167,39,0,0,12211.34,0
510632,,,12168,40,0,0,12375.79,0
510632,07:15:00,07:15:00,12169,41,0,0,12587.85,1
510632,,,12170,42,0,0,13021.22,0
510632,,,12171,43,0,0,13223.25,0
510632,,,12172,44,0,0,13403.86,0
510632,,,12173,45,0,0,13766.65,0
510632,,,26630,46,0,0,14123.45,0
510632,,,26622,47,0,0,14386.87,0
510632,,,26623,48,0,0,14632.55,0
510632,,,26201,49,0,0,15021.37,0
510632,,,10225,50,0,0,15463.89,0
510632,07:34:00,07:34:00,12203,51,0,0,16174.17,1
510633,07:23:00,07:23:00,12543,1,0,0,0,1
510633,,,16548,2,0,0,703.04,0
510633,,,16551,3,0,0,1003.43,0
510633,,,16552,4,0,0,1180.09,0
510633,,,16554,5,0,0,1788.89,0
510633,,,16555,6,0,0,2128.75,0
510633,,,16556,7,0,0,2472.25,0
510633,,,11413,8,0,0,3079.67,0
510633,,,11414,9,0,0,3249.07,0
510633,,,16592,10,0,0,3564.41,0
510633,,,16595,11,0,0,3852.38,0
510633,,,16596,12,0,0,4225.83,0
510633,,,16593,13,0,0,4413.81,0
510633,,,16594,14,0,0,4724.14,0
510633,,,11584,15,0,0,5062.74,0
510633,,,11585,16,0,0,5325.66,0
510633,,,11593,17,0,0,5885.94,0
510633,,,11594,18,0,0,6131.18,0
510633,,,11595,19,0,0,6384.2,0
510633,07:38:00,07:38:00,11596,20,0,0,6682.71,1
510633,,,11597,21,0,0,6910.29,0
510633,,,11598,22,0,0,7183.22,0
510633,,,11599,23,0,0,7471.84,0
510633,,,11600,24,0,0,7832.72,0
510633,,,11601,25,0,0,8068.92,0
510633,,,11602,26,0,0,8499.72,0
510633,,,11603,27,0,0,8796.12,0
510633,,,11604,28,0,0,9095.86,0
510633,,,11605,29,0,0,9379.94,0
510633,,,12158,30,0,0,9936.67,0
510633,07:47:00,07:47:00,12159,31,0,0,10215.47,1
510633,,,12160,32,0,0,10429.83,0
510633,,,12161,33,0,0,10723.44,0
510633,,,12162,34,0,0,10955.66,0
510633,,,12163,35,0,0,11138.6,0
510633,,,12164,36,0,0,11308.74,0
510633,,,12165,37,0,0,11542.92,0
510633,,,12166,38,0,0,11842.92,0
510633,,,12167,39,0,0,12211.34,0
510633,,,12168,40,0,0,12375.79,0
510633,07:54:00,07:54:00,12169,41,0,0,12587.85,1
510633,,,12170,42,0,0,13021.22,0
510633,,,12171,43,0,0,13223.25,0
510633,,,12172,44,0,0,13403.86,0
510633,,,12173,45,0,0,13766.65,0
510633,,,26630,46,0,0,14123.45,0
510633,,,26622,47,0,0,14386.87,0
510633,,,26623,48,0,0,14632.55,0
510633,,,26201,49,0,0,15021.37,0
510633,,,10225,50,0,0,15463.89,0
510633,08:18:00,08:18:00,12203,51,0,0,16174.17,1
510634,07:37:00,07:37:00,12543,1,0,0,0,1
510634,,,16548,2,0,0,703.04,0
510634,,,16551,3,0,0,1003.43,0
510634,,,16552,4,0,0,1180.09,0
510634,,,16554,5,0,0,1788.89,0
510634,,,16555,6,0,0,2128.75,0
510634,,,16556,7,0,0,2472.25,0
510634,,,11413,8,0,0,3079.67,0
510634,,,11414,9,0,0,3249.07,0
510634,,,16592,10,0,0,3564.41,0
510634,,,16595,11,0,0,3852.38,0
510634,,,16596,12,0,0,4225.83,0
510634,,,16593,13,0,0,4413.81,0
510634,,,16594,14,0,0,4724.14,0
510634,,,11584,15,0,0,5062.74,0
510634,,,11585,16,0,0,5325.66,0
510634,,,11593,17,0,0,5885.94,0
510634,,,11594,18,0,0,6131.18,0
510634,,,11595,19,0,0,6384.2,0
510634,07:52:00,07:52:00,11596,20,0,0,6682.71,1
510634,,,11597,21,0,0,6910.29,0
510634,,,11598,22,0,0,7183.22,0
510634,,,11599,23,0,0,7471.84,0
510634,,,11600,24,0,0,7832.72,0
510634,,,11601,25,0,0,8068.92,0
510634,,,11602,26,0,0,8499.72,0
510634,,,11603,27,0,0,8796.12,0
510634,,,11604,28,0,0,9095.86,0
510634,,,11605,29,0,0,9379.94,0
510634,,,12158,30,0,0,9936.67,0
510634,08:02:00,08:02:00,12159,31,0,0,10215.47,1
510634,,,12160,32,0,0,10429.83,0
510634,,,12161,33,0,0,10723.44,0
510634,,,12162,34,0,0,10955.66,0
510634,,,12163,35,0,0,11138.6,0
510634,,,12164,36,0,0,11308.74,0
510634,,,12165,37,0,0,11542.92,0
510634,,,12166,38,0,0,11842.92,0
510634,,,12167,39,0,0,12211.34,0
510634,,,12168,40,0,0,12375.79,0
510634,08:09:00,08:09:00,12169,41,0,0,12587.85,1
510634,,,12170,42,0,0,13021.22,0
510634,,,12171,43,0,0,13223.25,0
510634,,,12172,44,0,0,13403.86,0
510634,,,12173,45,0,0,13766.65,0
510634,,,26630,46,0,0,14123.45,0
510634,,,26622,47,0,0,14386.87,0
510634,,,26623,48,0,0,14632.55,0
510634,,,26201,49,0,0,15021.37,0
510634,,,10225,50,0,0,15463.89,0
510634,08:34:00,08:34:00,12203,51,0,0,16174.17,1
510635,08:47:00,08:47:00,12543,1,0,0,0,1
510635,,,16548,2,0,0,703.04,0
510635,,,16551,3,0,0,1003.43,0
510635,,,16552,4,0,0,1180.09,0
510635,,,16554,5,0,0,1788.89,0
510635,,,16555,6,0,0,2128.75,0
510635,,,16556,7,0,0,2472.25,0
510635,,,11413,8,0,0,3079.67,0
510635,,,11414,9,0,0,3249.07,0
510635,,,16592,10,0,0,3564.41,0
510635,,,16595,11,0,0,3852.38,0
510635,,,16596,12,0,0,4225.83,0
510635,,,16593,13,0,0,4413.81,0
510635,,,16594,14,0,0,4724.14,0
510635,,,11584,15,0,0,5062.74,0
510635,,,11585,16,0,0,5325.66,0
510635,,,11593,17,0,0,5885.94,0
510635,,,11594,18,0,0,6131.18,0
510635,,,11595,19,0,0,6384.2,0
510635,09:01:00,09:01:00,11596,20,0,0,6682.71,1
510635,,,11597,21,0,0,6910.29,0
510635,,,11598,22,0,0,7183.22,0
510635,,,11599,23,0,0,7471.84,0
510635,,,11600,24,0,0,7832.72,0
510635,,,11601,25,0,0,8068.92,0
510635,,,11602,26,0,0,8499.72,0
510635,,,11603,27,0,0,8796.12,0
510635,,,11604,28,0,0,9095.86,0
510635,,,11605,29,0,0,9379.94,0
510635,,,12158,30,0,0,9936.67,0
510635,09:09:00,09:09:00,12159,31,0,0,10215.47,1
510635,,,12160,32,0,0,10429.83,0
510635,,,12161,33,0,0,10723.44,0
510635,,,12162,34,0,0,10955.66,0
510635,,,12163,35,0,0,11138.6,0
510635,,,12164,36,0,0,11308.74,0
510635,,,12165,37,0,0,11542.92,0
510635,,,12166,38,0,0,11842.92,0
510635,,,12167,39,0,0,12211.34,0
510635,,,12168,40,0,0,12375.79,0
510635,09:15:00,09:15:00,12169,41,0,0,12587.85,1
510635,,,12170,42,0,0,13021.22,0
510635,,,12171,43,0,0,13223.25,0
510635,,,12172,44,0,0,13403.86,0
510635,,,12173,45,0,0,13766.65,0
510635,,,26630,46,0,0,14123.45,0
510635,,,26622,47,0,0,14386.87,0
510635,,,26623,48,0,0,14632.55,0
510635,,,26201,49,0,0,15021.37,0
510635,,,10225,50,0,0,15463.89,0
510635,09:40:00,09:40:00,12203,51,0,0,16174.17,1
510636,08:16:00,08:16:00,12543,1,0,0,0,1
510636,,,16203,2,0,0,586.52,0
510636,,,16166,3,0,0,1026.24,0
510636,,,16167,4,0,0,1334.65,0
510636,,,16553,5,0,0,1986.57,0
510636,,,16554,6,0,0,2328.67,0
510636,,,16555,7,0,0,2668.53,0
510636,,,16563,8,0,0,3088.22,0
510636,,,16564,9,0,0,3416.96,0
510636,,,16565,10,0,0,3720.1,0
510636,,,16566,11,0,0,4040.09,0
510636,,,16597,12,0,0,4597.19,0
510636,08:25:00,08:25:00,16601,13,0,0,4918.52,1
510636,,,16603,14,0,0,5278.03,0
510636,,,16604,15,0,0,5516.7,0
510636,,,16605,16,0,0,5763.33,0
510636,,,16606,17,0,0,6121.38,0
510636,,,16607,18,0,0,6370.92,0
510636,,,16611,19,0,0,6617.53,0
510636,,,16613,20,0,0,6974.16,0
510636,,,16616,21,0,0,7177.36,0
510636,,,16617,22,0,0,7455.96,0
510636,,,16650,23,0,0,7763.36,0
510636,,,16651,24,0,0,7987.91,0
510636,,,16652,25,0,0,8359.36,0
510636,,,11604,26,0,0,8686.01,0
510636,,,11605,27,0,0,8970.09,0
510636,,,12158,28,0,0,9526.82,0
510636,08:38:00,08:38:00,12159,29,0,0,9805.62,1
510636,,,12160,30,0,0,10019.98,0
510636,,,12161,31,0,0,10313.59,0
510636,,,12162,32,0,0,10545.81,0
510636,,,12163,33,0,0,10728.75,0
510636,,,12164,34,0,0,10898.89,0
510636,,,12165,35,0,0,11133.07,0
510636,,,12166,36,0,0,11433.07,0
510636,,,12167,37,0,0,11801.49,0
510636,,,12168,38,0,0,11965.94,0
510636,08:45:00,08:45:00,12169,39,0,0,12178,1
510636,,,12170,40,0,0,12611.37,0
510636,,,12171,41,0,0,12813.4,0
510636,,,12172,42,0,0,12994.01,0
510636,,,12173,43,0,0,13356.8,0
510636,,,26630,44,0,0,13713.6,0
510636,,,26622,45,0,0,13977.02,0
510636,,,26623,46,0,0,14222.7,0
510636,,,26201,47,0,0,14611.52,0
510636,,,10225,48,0,0,15054.04,0
510636,09:10:00,09:10:00,12203,49,0,0,15764.32,1
510637,07:54:00,07:54:00,12543,1,0,0,0,1
510637,,,16203,2,0,0,586.52,0
510637,,,16166,3,0,0,1026.24,0
510637,,,16167,4,0,0,1334.65,0
510637,,,16553,5,0,0,1986.57,0
510637,,,16554,6,0,0,2328.67,0
510637,,,16555,7,0,0,2668.53,0
510637,,,16563,8,0,0,3088.22,0
510637,,,16564,9,0,0,3416.96,0
510637,,,16565,10,0,0,3720.1,0
510637,,,16566,11,0,0,4040.09,0
510637,,,16597,12,0,0,4597.19,0
510637,08:04:00,08:04:00,16601,13,0,0,4918.52,1
510637,,,16603,14,0,0,5278.03,0
510637,,,16604,15,0,0,5516.7,0
510637,,,16605,16,0,0,5763.33,0
510637,,,16606,17,0,0,6121.38,0
510637,,,16607,18,0,0,6370.92,0
510637,,,16611,19,0,0,6617.53,0
510637,,,16613,20,0,0,6974.16,0
510637,,,16616,21,0,0,7177.36,0
510637,,,16617,22,0,0,7455.96,0
510637,,,16650,23,0,0,7763.36,0
510637,,,16651,24,0,0,7987.91,0
510637,,,16652,25,0,0,8359.36,0
510637,,,11604,26,0,0,8686.01,0
510637,,,11605,27,0,0,8970.09,0
510637,,,12158,28,0,0,9526.82,0
510637,08:17:00,08:17:00,12159,29,0,0,9805.62,1
510637,,,12160,30,0,0,10019.98,0
510637,,,12161,31,0,0,10313.59,0
510637,,,12162,32,0,0,10545.81,0
510637,,,12163,33,0,0,10728.75,0
510637,,,12164,34,0,0,10898.89,0
510637,,,12165,35,0,0,11133.07,0
510637,,,12166,36,0,0,11433.07,0
510637,,,12167,37,0,0,11801.49,0
510637,,,12168,38,0,0,11965.94,0
510637,08:24:00,08:24:00,12169,39,0,0,12178,1
510637,,,12170,40,0,0,12611.37,0
510637,,,12171,41,0,0,12813.4,0
510637,,,12172,42,0,0,12994.01,0
510637,,,12173,43,0,0,13356.8,0
510637,,,26630,44,0,0,13713.6,0
510637,,,26622,45,0,0,13977.02,0
510637,,,26623,46,0,0,14222.7,0
510637,,,26201,47,0,0,14611.52,0
510637,,,10225,48,0,0,15054.04,0
510637,08:49:00,08:49:00,12203,49,0,0,15764.32,1
510638,10:16:00,10:16:00,12543,1,0,0,0,1
510638,,,16203,2,0,0,586.52,0
510638,,,16166,3,0,0,1026.24,0
510638,,,16167,4,0,0,1334.65,0
510638,,,16553,5,0,0,1986.57,0
510638,,,16554,6,0,0,2328.67,0
510638,,,16555,7,0,0,2668.53,0
510638,,,16563,8,0,0,3088.22,0
510638,,,16564,9,0,0,3416.96,0
510638,,,16565,10,0,0,3720.1,0
510638,,,16566,11,0,0,4040.09,0
510638,,,16597,12,0,0,4597.19,0
510638,10:25:00,10:25:00,16601,13,0,0,4918.52,1
510638,,,16603,14,0,0,5278.03,0
510638,,,16604,15,0,0,5516.7,0
510638,,,16605,16,0,0,5763.33,0
510638,,,16606,17,0,0,6121.38,0
510638,,,16607,18,0,0,6370.92,0
510638,,,16611,19,0,0,6617.53,0
510638,,,16613,20,0,0,6974.16,0
510638,,,16616,21,0,0,7177.36,0
510638,,,16617,22,0,0,7455.96,0
510638,,,16650,23,0,0,7763.36,0
510638,,,16651,24,0,0,7987.91,0
510638,,,16652,25,0,0,8359.36,0
510638,,,11604,26,0,0,8686.01,0
510638,,,11605,27,0,0,8970.09,0
510638,,,12158,28,0,0,9526.82,0
510638,10:35:00,10:35:00,12159,29,0,0,9805.62,1
510638,,,12160,30,0,0,10019.98,0
510638,,,12161,31,0,0,10313.59,0
510638,,,12162,32,0,0,10545.81,0
510638,,,12163,33,0,0,10728.75,0
510638,,,12164,34,0,0,10898.89,0
510638,,,12165,35,0,0,11133.07,0
510638,,,12166,36,0,0,11433.07,0
510638,,,12167,37,0,0,11801.49,0
510638,,,12168,38,0,0,11965.94,0
510638,10:40:00,10:40:00,12169,39,0,0,12178,1
510638,,,12170,40,0,0,12611.37,0
510638,,,12171,41,0,0,12813.4,0
510638,,,12172,42,0,0,12994.01,0
510638,,,12173,43,0,0,13356.8,0
510638,,,26630,44,0,0,13713.6,0
510638,,,26622,45,0,0,13977.02,0
510638,,,26623,46,0,0,14222.7,0
510638,,,26201,47,0,0,14611.52,0
510638,,,10225,48,0,0,15054.04,0
510638,11:02:00,11:02:00,12203,49,0,0,15764.32,1
510639,07:16:00,07:16:00,12543,1,0,0,0,1
510639,,,16203,2,0,0,586.52,0
510639,,,16166,3,0,0,1026.24,0
510639,,,16167,4,0,0,1334.65,0
510639,,,16553,5,0,0,1986.57,0
510639,,,16554,6,0,0,2328.67,0
510639,,,16555,7,0,0,2668.53,0
510639,,,16563,8,0,0,3088.22,0
510639,,,16564,9,0,0,3416.96,0
510639,,,16565,10,0,0,3720.1,0
510639,,,16566,11,0,0,4040.09,0
510639,,,16597,12,0,0,4597.19,0
510639,07:25:00,07:25:00,16601,13,0,0,4918.52,1
510639,,,16603,14,0,0,5278.03,0
510639,,,16604,15,0,0,5516.7,0
510639,,,16605,16,0,0,5763.33,0
510639,,,16606,17,0,0,6121.38,0
510639,,,16607,18,0,0,6370.92,0
510639,,,16611,19,0,0,6617.53,0
510639,,,16613,20,0,0,6974.16,0
510639,,,16616,21,0,0,7177.36,0
510639,,,16617,22,0,0,7455.96,0
510639,,,16650,23,0,0,7763.36,0
510639,,,16651,24,0,0,7987.91,0
510639,,,16652,25,0,0,8359.36,0
510639,,,11604,26,0,0,8686.01,0
510639,,,11605,27,0,0,8970.09,0
510639,,,12158,28,0,0,9526.82,0
510639,07:38:00,07:38:00,12159,29,0,0,9805.62,1
510639,,,12160,30,0,0,10019.98,0
510639,,,12161,31,0,0,10313.59,0
510639,,,12162,32,0,0,10545.81,0
510639,,,12163,33,0,0,10728.75,0
510639,,,12164,34,0,0,10898.89,0
510639,,,12165,35,0,0,11133.07,0
510639,,,12166,36,0,0,11433.07,0
510639,,,12167,37,0,0,11801.49,0
510639,,,12168,38,0,0,11965.94,0
510639,07:45:00,07:45:00,12169,39,0,0,12178,1
510639,,,12170,40,0,0,12611.37,0
510639,,,12171,41,0,0,12813.4,0
510639,,,12172,42,0,0,12994.01,0
510639,,,12173,43,0,0,13356.8,0
510639,,,26630,44,0,0,13713.6,0
510639,,,26622,45,0,0,13977.02,0
510639,,,26623,46,0,0,14222.7,0
510639,,,26201,47,0,0,14611.52,0
510639,,,10225,48,0,0,15054.04,0
510639,08:09:00,08:09:00,12203,49,0,0,15764.32,1
510640,08:18:00,08:18:00,12543,1,0,0,0,1
510640,,,16203,2,0,0,586.52,0
510640,,,16166,3,0,0,1026.24,0
510640,,,16167,4,0,0,1334.65,0
510640,,,16553,5,0,0,1986.57,0
510640,,,16554,6,0,0,2328.67,0
510640,,,16555,7,0,0,2668.53,0
510640,,,16563,8,0,0,3088.22,0
510640,,,16564,9,0,0,3416.96,0
510640,,,16565,10,0,0,3720.1,0
510640,,,16566,11,0,0,4040.09,0
510640,,,16597,12,0,0,4597.19,0
510640,08:26:00,08:26:00,16601,13,0,0,4918.52,1
510640,,,16603,14,0,0,5278.03,0
510640,,,16604,15,0,0,5516.7,0
510640,,,16605,16,0,0,5763.33,0
510640,,,16606,17,0,0,6121.38,0
510640,,,16607,18,0,0,6370.92,0
510640,,,16611,19,0,0,6617.53,0
510640,,,16613,20,0,0,6974.16,0
510640,,,16616,21,0,0,7177.36,0
510640,,,16617,22,0,0,7455.96,0
510640,,,16650,23,0,0,7763.36,0
510640,,,16651,24,0,0,7987.91,0
510640,,,16652,25,0,0,8359.36,0
510640,,,11604,26,0,0,8686.01,0
510640,,,11605,27,0,0,8970.09,0
510640,,,12158,28,0,0,9526.82,0
510640,08:35:00,08:35:00,12159,29,0,0,9805.62,1
510640,,,12160,30,0,0,10019.98,0
510640,,,12161,31,0,0,10313.59,0
510640,,,12162,32,0,0,10545.81,0
510640,,,12163,33,0,0,10728.75,0
510640,,,12164,34,0,0,10898.89,0
510640,,,12165,35,0,0,11133.07,0
510640,,,12166,36,0,0,11433.07,0
510640,,,12167,37,0,0,11801.49,0
510640,,,12168,38,0,0,11965.94,0
510640,08:40:00,08:40:00,12169,39,0,0,12178,1
510640,,,12170,40,0,0,12611.37,0
510640,,,12171,41,0,0,12813.4,0
510640,,,12172,42,0,0,12994.01,0
510640,,,12173,43,0,0,13356.8,0
510640,,,26630,44,0,0,13713.6,0
510640,,,26622,45,0,0,13977.02,0
510640,,,26623,46,0,0,14222.7,0
510640,,,26201,47,0,0,14611.52,0
510640,,,10225,48,0,0,15054.04,0
510640,08:58:00,08:58:00,12203,49,0,0,15764.32,1
510641,06:59:00,06:59:00,12543,1,0,0,0,1
510641,,,16203,2,0,0,586.52,0
510641,,,16166,3,0,0,1026.24,0
510641,,,16167,4,0,0,1334.65,0
510641,,,16553,5,0,0,1986.57,0
510641,,,16554,6,0,0,2328.67,0
510641,,,16555,7,0,0,2668.53,0
510641,,,16563,8,0,0,3088.22,0
510641,,,16564,9,0,0,3416.96,0
510641,,,16565,10,0,0,3720.1,0
510641,,,16566,11,0,0,4040.09,0
510641,,,16597,12,0,0,4597.19,0
510641,07:08:00,07:08:00,16601,13,0,0,4918.52,1
510641,,,16603,14,0,0,5278.03,0
510641,,,16604,15,0,0,5516.7,0
510641,,,16605,16,0,0,5763.33,0
510641,,,16606,17,0,0,6121.38,0
510641,,,16607,18,0,0,6370.92,0
510641,,,16611,19,0,0,6617.53,0
510641,,,16613,20,0,0,6974.16,0
510641,,,16616,21,0,0,7177.36,0
510641,,,16617,22,0,0,7455.96,0
510641,,,16650,23,0,0,7763.36,0
510641,,,16651,24,0,0,7987.91,0
510641,,,16652,25,0,0,8359.36,0
510641,,,11604,26,0,0,8686.01,0
510641,,,11605,27,0,0,8970.09,0
510641,,,12158,28,0,0,9526.82,0
510641,07:20:00,07:20:00,12159,29,0,0,9805.62,1
510641,,,12160,30,0,0,10019.98,0
510641,,,12161,31,0,0,10313.59,0
510641,,,12162,32,0,0,10545.81,0
510641,,,12163,33,0,0,10728.75,0
510641,,,12164,34,0,0,10898.89,0
510641,,,12165,35,0,0,11133.07,0
510641,,,12166,36,0,0,11433.07,0
510641,,,12167,37,0,0,11801.49,0
510641,,,12168,38,0,0,11965.94,0
510641,07:27:00,07:27:00,12169,39,0,0,12178,1
510641,,,12170,40,0,0,12611.37,0
510641,,,12171,41,0,0,12813.4,0
510641,,,12172,42,0,0,12994.01,0
510641,,,12173,43,0,0,13356.8,0
510641,,,26630,44,0,0,13713.6,0
510641,,,26622,45,0,0,13977.02,0
510641,,,26623,46,0,0,14222.7,0
510641,,,26201,47,0,0,14611.52,0
510641,,,10225,48,0,0,15054.04,0
510641,07:48:00,07:48:00,12203,49,0,0,15764.32,1
510642,12:23:00,12:23:00,12543,1,0,0,0,1
510642,,,16203,2,0,0,586.52,0
510642,,,16166,3,0,0,1026.24,0
510642,,,16167,4,0,0,1334.65,0
510642,,,16553,5,0,0,1986.57,0
510642,,,16554,6,0,0,2328.67,0
510642,,,16555,7,0,0,2668.53,0
510642,,,16563,8,0,0,3088.22,0
510642,,,16564,9,0,0,3416.96,0
510642,,,16565,10,0,0,3720.1,0
510642,,,16566,11,0,0,4040.09,0
510642,,,16597,12,0,0,4597.19,0
510642,12:32:00,12:32:00,16601,13,0,0,4918.52,1
510642,,,16603,14,0,0,5278.03,0
510642,,,16604,15,0,0,5516.7,0
510642,,,16605,16,0,0,5763.33,0
510642,,,16606,17,0,0,6121.38,0
510642,,,16607,18,0,0,6370.92,0
510642,,,16611,19,0,0,6617.53,0
510642,,,16613,20,0,0,6974.16,0
510642,,,16616,21,0,0,7177.36,0
510642,,,16617,22,0,0,7455.96,0
510642,,,16650,23,0,0,7763.36,0
510642,,,16651,24,0,0,7987.91,0
510642,,,16652,25,0,0,8359.36,0
510642,,,11604,26,0,0,8686.01,0
510642,,,11605,27,0,0,8970.09,0
510642,,,12158,28,0,0,9526.82,0
510642,12:43:00,12:43:00,12159,29,0,0,9805.62,1
510642,,,12160,30,0,0,10019.98,0
510642,,,12161,31,0,0,10313.59,0
510642,,,12162,32,0,0,10545.81,0
510642,,,12163,33,0,0,10728.75,0
510642,,,12164,34,0,0,10898.89,0
510642,,,12165,35,0,0,11133.07,0
510642,,,12166,36,0,0,11433.07,0
510642,,,12167,37,0,0,11801.49,0
510642,,,12168,38,0,0,11965.94,0
510642,12:50:00,12:50:00,12169,39,0,0,12178,1
510642,,,12170,40,0,0,12611.37,0
510642,,,12171,41,0,0,12813.4,0
510642,,,12172,42,0,0,12994.01,0
510642,,,12173,43,0,0,13356.8,0
510642,,,26630,44,0,0,13713.6,0
510642,,,26622,45,0,0,13977.02,0
510642,,,26623,46,0,0,14222.7,0
510642,,,26201,47,0,0,14611.52,0
510642,,,10225,48,0,0,15054.04,0
510642,13:12:00,13:12:00,12203,49,0,0,15764.32,1
510643,07:34:00,07:34:00,12543,1,0,0,0,1
510643,,,16203,2,0,0,586.52,0
510643,,,16166,3,0,0,1026.24,0
510643,,,16167,4,0,0,1334.65,0
510643,,,16553,5,0,0,1986.57,0
510643,,,16554,6,0,0,2328.67,0
510643,,,16555,7,0,0,2668.53,0
510643,,,16563,8,0,0,3088.22,0
510643,,,16564,9,0,0,3416.96,0
510643,,,16565,10,0,0,3720.1,0
510643,,,16566,11,0,0,4040.09,0
510643,,,16597,12,0,0,4597.19,0
510643,07:43:00,07:43:00,16601,13,0,0,4918.52,1
510643,,,16603,14,0,0,5278.03,0
510643,,,16604,15,0,0,5516.7,0
510643,,,16605,16,0,0,5763.33,0
510643,,,16606,17,0,0,6121.38,0
510643,,,16607,18,0,0,6370.92,0
510643,,,16611,19,0,0,6617.53,0
510643,,,16613,20,0,0,6974.16,0
510643,,,16616,21,0,0,7177.36,0
510643,,,16617,22,0,0,7455.96,0
510643,,,16650,23,0,0,7763.36,0
510643,,,16651,24,0,0,7987.91,0
510643,,,16652,25,0,0,8359.36,0
510643,,,11604,26,0,0,8686.01,0
510643,,,11605,27,0,0,8970.09,0
510643,,,12158,28,0,0,9526.82,0
510643,07:56:00,07:56:00,12159,29,0,0,9805.62,1
510643,,,12160,30,0,0,10019.98,0
510643,,,12161,31,0,0,10313.59,0
510643,,,12162,32,0,0,10545.81,0
510643,,,12163,33,0,0,10728.75,0
510643,,,12164,34,0,0,10898.89,0
510643,,,12165,35,0,0,11133.07,0
510643,,,12166,36,0,0,11433.07,0
510643,,,12167,37,0,0,11801.49,0
510643,,,12168,38,0,0,11965.94,0
510643,08:03:00,08:03:00,12169,39,0,0,12178,1
510643,,,12170,40,0,0,12611.37,0
510643,,,12171,41,0,0,12813.4,0
510643,,,12172,42,0,0,12994.01,0
510643,,,12173,43,0,0,13356.8,0
510643,,,26630,44,0,0,13713.6,0
510643,,,26622,45,0,0,13977.02,0
510643,,,26623,46,0,0,14222.7,0
510643,,,26201,47,0,0,14611.52,0
510643,,,10225,48,0,0,15054.04,0
510643,08:27:00,08:27:00,12203,49,0,0,15764.32,1
510644,15:49:00,15:49:00,12543,1,0,0,0,1
510644,,,16203,2,0,0,586.52,0
510644,,,16166,3,0,0,1026.24,0
510644,,,16167,4,0,0,1334.65,0
510644,,,16553,5,0,0,1986.57,0
510644,,,16554,6,0,0,2328.67,0
510644,,,16555,7,0,0,2668.53,0
510644,,,16563,8,0,0,3088.22,0
510644,,,16564,9,0,0,3416.96,0
510644,,,16565,10,0,0,3720.1,0
510644,,,16566,11,0,0,4040.09,0
510644,,,16597,12,0,0,4597.19,0
510644,15:58:00,15:58:00,16601,13,0,0,4918.52,1
510644,,,16603,14,0,0,5278.03,0
510644,,,16604,15,0,0,5516.7,0
510644,,,16605,16,0,0,5763.33,0
510644,,,16606,17,0,0,6121.38,0
510644,,,16607,18,0,0,6370.92,0
510644,,,16611,19,0,0,6617.53,0
510644,,,16613,20,0,0,6974.16,0
510644,,,16616,21,0,0,7177.36,0
510644,,,16617,22,0,0,7455.96,0
510644,,,16650,23,0,0,7763.36,0
510644,,,16651,24,0,0,7987.91,0
510644,,,16652,25,0,0,8359.36,0
510644,,,11604,26,0,0,8686.01,0
510644,,,11605,27,0,0,8970.09,0
510644,,,12158,28,0,0,9526.82,0
510644,16:08:00,16:08:00,12159,29,0,0,9805.62,1
510644,,,12160,30,0,0,10019.98,0
510644,,,12161,31,0,0,10313.59,0
510644,,,12162,32,0,0,10545.81,0
510644,,,12163,33,0,0,10728.75,0
510644,,,12164,34,0,0,10898.89,0
510644,,,12165,35,0,0,11133.07,0
510644,,,12166,36,0,0,11433.07,0
510644,,,12167,37,0,0,11801.49,0
510644,,,12168,38,0,0,11965.94,0
510644,16:14:00,16:14:00,12169,39,0,0,12178,1
510644,,,12170,40,0,0,12611.37,0
510644,,,12171,41,0,0,12813.4,0
510644,,,12172,42,0,0,12994.01,0
510644,,,12173,43,0,0,13356.8,0
510644,,,26630,44,0,0,13713.6,0
510644,,,26622,45,0,0,13977.02,0
510644,,,26623,46,0,0,14222.7,0
510644,,,26201,47,0,0,14611.52,0
510644,,,10225,48,0,0,15054.04,0
510644,16:38:00,16:38:00,12203,49,0,0,15764.32,1
510645,17:00:00,17:00:00,12543,1,0,0,0,1
510645,,,16203,2,0,0,586.52,0
510645,,,16166,3,0,0,1026.24,0
510645,,,16167,4,0,0,1334.65,0
510645,,,16553,5,0,0,1986.57,0
510645,,,16554,6,0,0,2328.67,0
510645,,,16555,7,0,0,2668.53,0
510645,,,16563,8,0,0,3088.22,0
510645,,,16564,9,0,0,3416.96,0
510645,,,16565,10,0,0,3720.1,0
510645,,,16566,11,0,0,4040.09,0
510645,,,16597,12,0,0,4597.19,0
510645,17:09:00,17:09:00,16601,13,0,0,4918.52,1
510645,,,16603,14,0,0,5278.03,0
510645,,,16604,15,0,0,5516.7,0
510645,,,16605,16,0,0,5763.33,0
510645,,,16606,17,0,0,6121.38,0
510645,,,16607,18,0,0,6370.92,0
510645,,,16611,19,0,0,6617.53,0
510645,,,16613,20,0,0,6974.16,0
510645,,,16616,21,0,0,7177.36,0
510645,,,16617,22,0,0,7455.96,0
510645,,,16650,23,0,0,7763.36,0
510645,,,16651,24,0,0,7987.91,0
510645,,,16652,25,0,0,8359.36,0
510645,,,11604,26,0,0,8686.01,0
510645,,,11605,27,0,0,8970.09,0
510645,,,12158,28,0,0,9526.82,0
510645,17:18:00,17:18:00,12159,29,0,0,9805.62,1
510645,,,12160,30,0,0,10019.98,0
510645,,,12161,31,0,0,10313.59,0
510645,,,12162,32,0,0,10545.81,0
510645,,,12163,33,0,0,10728.75,0
510645,,,12164,34,0,0,10898.89,0
510645,,,12165,35,0,0,11133.07,0
510645,,,12166,36,0,0,11433.07,0
510645,,,12167,37,0,0,11801.49,0
510645,,,12168,38,0,0,11965.94,0
510645,17:24:00,17:24:00,12169,39,0,0,12178,1
510645,,,12170,40,0,0,12611.37,0
510645,,,12171,41,0,0,12813.4,0
510645,,,12172,42,0,0,12994.01,0
510645,,,12173,43,0,0,13356.8,0
510645,,,26630,44,0,0,13713.6,0
510645,,,26622,45,0,0,13977.02,0
510645,,,26623,46,0,0,14222.7,0
510645,,,26201,47,0,0,14611.52,0
510645,,,10225,48,0,0,15054.04,0
510645,17:47:00,17:47:00,12203,49,0,0,15764.32,1
510646,06:55:00,06:55:00,12543,1,0,0,0,1
510646,,,16203,2,0,0,586.52,0
510646,,,16166,3,0,0,1026.24,0
510646,,,16167,4,0,0,1334.65,0
510646,,,16553,5,0,0,1986.57,0
510646,,,16554,6,0,0,2328.67,0
510646,,,16555,7,0,0,2668.53,0
510646,,,16563,8,0,0,3088.22,0
510646,,,16564,9,0,0,3416.96,0
510646,,,16565,10,0,0,3720.1,0
510646,,,16566,11,0,0,4040.09,0
510646,,,16597,12,0,0,4597.19,0
510646,07:02:00,07:02:00,16601,13,0,0,4918.52,1
510646,,,16603,14,0,0,5278.03,0
510646,,,16604,15,0,0,5516.7,0
510646,,,16605,16,0,0,5763.33,0
510646,,,16606,17,0,0,6121.38,0
510646,,,16607,18,0,0,6370.92,0
510646,,,16611,19,0,0,6617.53,0
510646,,,16613,20,0,0,6974.16,0
510646,,,16616,21,0,0,7177.36,0
510646,,,16617,22,0,0,7455.96,0
510646,,,16650,23,0,0,7763.36,0
510646,,,16651,24,0,0,7987.91,0
510646,,,16652,25,0,0,8359.36,0
510646,,,11604,26,0,0,8686.01,0
510646,,,11605,27,0,0,8970.09,0
510646,,,12158,28,0,0,9526.82,0
510646,07:10:00,07:10:00,12159,29,0,0,9805.62,1
510646,,,12160,30,0,0,10019.98,0
510646,,,12161,31,0,0,10313.59,0
510646,,,12162,32,0,0,10545.81,0
510646,,,12163,33,0,0,10728.75,0
510646,,,12164,34,0,0,10898.89,0
510646,,,12165,35,0,0,11133.07,0
510646,,,12166,36,0,0,11433.07,0
510646,,,12167,37,0,0,11801.49,0
510646,,,12168,38,0,0,11965.94,0
510646,07:15:00,07:15:00,12169,39,0,0,12178,1
510646,,,12170,40,0,0,12611.37,0
510646,,,12171,41,0,0,12813.4,0
510646,,,12172,42,0,0,12994.01,0
510646,,,12173,43,0,0,13356.8,0
510646,,,26630,44,0,0,13713.6,0
510646,,,26622,45,0,0,13977.02,0
510646,,,26623,46,0,0,14222.7,0
510646,,,26201,47,0,0,14611.52,0
510646,,,10225,48,0,0,15054.04,0
510646,07:31:00,07:31:00,12203,49,0,0,15764.32,1
510647,06:43:00,06:43:00,12543,1,0,0,0,1
510647,,,16203,2,0,0,586.52,0
510647,,,16166,3,0,0,1026.24,0
510647,,,16167,4,0,0,1334.65,0
510647,,,16553,5,0,0,1986.57,0
510647,,,16554,6,0,0,2328.67,0
510647,,,16555,7,0,0,2668.53,0
510647,,,16563,8,0,0,3088.22,0
510647,,,16564,9,0,0,3416.96,0
510647,,,16565,10,0,0,3720.1,0
510647,,,16566,11,0,0,4040.09,0
510647,,,16597,12,0,0,4597.19,0
510647,06:52:00,06:52:00,16601,13,0,0,4918.52,1
510647,,,16603,14,0,0,5278.03,0
510647,,,16604,15,0,0,5516.7,0
510647,,,16605,16,0,0,5763.33,0
510647,,,16606,17,0,0,6121.38,0
510647,,,16607,18,0,0,6370.92,0
510647,,,16611,19,0,0,6617.53,0
510647,,,16613,20,0,0,6974.16,0
510647,,,16616,21,0,0,7177.36,0
510647,,,16617,22,0,0,7455.96,0
510647,,,16650,23,0,0,7763.36,0
510647,,,16651,24,0,0,7987.91,0
510647,,,16652,25,0,0,8359.36,0
510647,,,11604,26,0,0,8686.01,0
510647,,,11605,27,0,0,8970.09,0
510647,,,12158,28,0,0,9526.82,0
510647,07:03:00,07:03:00,12159,29,0,0,9805.62,1
510647,,,12160,30,0,0,10019.98,0
510647,,,12161,31,0,0,10313.59,0
510647,,,12162,32,0,0,10545.81,0
510647,,,12163,33,0,0,10728.75,0
510647,,,12164,34,0,0,10898.89,0
510647,,,12165,35,0,0,11133.07,0
510647,,,12166,36,0,0,11433.07,0
510647,,,12167,37,0,0,11801.49,0
510647,,,12168,38,0,0,11965.94,0
510647,07:09:00,07:09:00,12169,39,0,0,12178,1
510647,,,12170,40,0,0,12611.37,0
510647,,,12171,41,0,0,12813.4,0
510647,,,12172,42,0,0,12994.01,0
510647,,,12173,43,0,0,13356.8,0
510647,,,26630,44,0,0,13713.6,0
510647,,,26622,45,0,0,13977.02,0
510647,,,26623,46,0,0,14222.7,0
510647,,,26201,47,0,0,14611.52,0
510647,,,10225,48,0,0,15054.04,0
510647,07:28:00,07:28:00,12203,49,0,0,15764.32,1
510648,14:55:00,14:55:00,12543,1,0,0,0,1
510648,,,16203,2,0,0,586.52,0
510648,,,16166,3,0,0,1026.24,0
510648,,,16167,4,0,0,1334.65,0
510648,,,16553,5,0,0,1986.57,0
510648,,,16554,6,0,0,2328.67,0
510648,,,16555,7,0,0,2668.53,0
510648,,,16563,8,0,0,3088.22,0
510648,,,16564,9,0,0,3416.96,0
510648,,,16565,10,0,0,3720.1,0
510648,,,16566,11,0,0,4040.09,0
510648,,,16590,12,0,0,4886.98,0
510648,,,16599,13,0,0,5100.07,0
510648,15:04:00,15:04:00,16601,14,0,0,5311.97,1
510648,,,16603,15,0,0,5671.48,0
510648,,,16604,16,0,0,5910.16,0
510648,,,16605,17,0,0,6156.78,0
510648,,,16606,18,0,0,6514.84,0
510648,,,16607,19,0,0,6764.38,0
510648,,,16611,20,0,0,7010.98,0
510648,,,16613,21,0,0,7367.62,0
510648,,,16616,22,0,0,7570.81,0
510648,,,16617,23,0,0,7849.41,0
510648,,,16650,24,0,0,8156.81,0
510648,,,16651,25,0,0,8381.36,0
510648,,,16652,26,0,0,8752.81,0
510648,,,11604,27,0,0,9079.46,0
510648,,,11605,28,0,0,9363.54,0
510648,,,12158,29,0,0,9920.27,0
510648,15:14:00,15:14:00,12159,30,0,0,10199.08,1
510648,,,12160,31,0,0,10413.44,0
510648,,,12161,32,0,0,10707.04,0
510648,,,12162,33,0,0,10939.27,0
510648,,,12163,34,0,0,11122.2,0
510648,,,12164,35,0,0,11292.35,0
510648,,,12165,36,0,0,11526.53,0
510648,,,12166,37,0,0,11826.53,0
510648,,,12167,38,0,0,12194.95,0
510648,,,12168,39,0,0,12359.39,0
510648,15:20:00,15:20:00,12169,40,0,0,12571.46,1
510648,,,12170,41,0,0,13004.83,0
510648,,,12171,42,0,0,13206.85,0
510648,,,12172,43,0,0,13387.47,0
510648,,,12173,44,0,0,13750.26,0
510648,,,26630,45,0,0,14107.06,0
510648,,,26622,46,0,0,14370.48,0
510648,,,26623,47,0,0,14616.15,0
510648,,,26201,48,0,0,15004.97,0
510648,,,10225,49,0,0,15447.5,0
510648,15:41:00,15:41:00,12203,50,0,0,16157.78,1
510649,11:21:00,11:21:00,12543,1,0,0,0,1
510649,,,16203,2,0,0,586.52,0
510649,,,16166,3,0,0,1026.24,0
510649,,,16167,4,0,0,1334.65,0
510649,,,16553,5,0,0,1986.57,0
510649,,,16554,6,0,0,2328.67,0
510649,,,16555,7,0,0,2668.53,0
510649,,,16563,8,0,0,3088.22,0
510649,,,16564,9,0,0,3416.96,0
510649,,,16565,10,0,0,3720.1,0
510649,,,16566,11,0,0,4040.09,0
510649,,,16590,12,0,0,4886.98,0
510649,,,16599,13,0,0,5100.07,0
510649,11:30:00,11:30:00,16601,14,0,0,5311.97,1
510649,,,16603,15,0,0,5671.48,0
510649,,,16604,16,0,0,5910.16,0
510649,,,16605,17,0,0,6156.78,0
510649,,,16606,18,0,0,6514.84,0
510649,,,16607,19,0,0,6764.38,0
510649,,,16611,20,0,0,7010.98,0
510649,,,16613,21,0,0,7367.62,0
510649,,,16616,22,0,0,7570.81,0
510649,,,16617,23,0,0,7849.41,0
510649,,,16650,24,0,0,8156.81,0
510649,,,16651,25,0,0,8381.36,0
510649,,,16652,26,0,0,8752.81,0
510649,,,11604,27,0,0,9079.46,0
510649,,,11605,28,0,0,9363.54,0
510649,,,12158,29,0,0,9920.27,0
510649,11:40:00,11:40:00,12159,30,0,0,10199.08,1
510649,,,12160,31,0,0,10413.44,0
510649,,,12161,32,0,0,10707.04,0
510649,,,12162,33,0,0,10939.27,0
510649,,,12163,34,0,0,11122.2,0
510649,,,12164,35,0,0,11292.35,0
510649,,,12165,36,0,0,11526.53,0
510649,,,12166,37,0,0,11826.53,0
510649,,,12167,38,0,0,12194.95,0
510649,,,12168,39,0,0,12359.39,0
510649,11:45:00,11:45:00,12169,40,0,0,12571.46,1
510649,,,12170,41,0,0,13004.83,0
510649,,,12171,42,0,0,13206.85,0
510649,,,12172,43,0,0,13387.47,0
510649,,,12173,44,0,0,13750.26,0
510649,,,26630,45,0,0,14107.06,0
510649,,,26622,46,0,0,14370.48,0
510649,,,26623,47,0,0,14616.15,0
510649,,,26201,48,0,0,15004.97,0
510649,,,10225,49,0,0,15447.5,0
510649,12:09:00,12:09:00,12203,50,0,0,16157.78,1
510650,11:14:00,11:14:00,12543,1,0,0,0,1
510650,,,16203,2,0,0,586.52,0
510650,,,16166,3,0,0,1026.24,0
510650,,,16167,4,0,0,1334.65,0
510650,,,16553,5,0,0,1986.57,0
510650,,,16554,6,0,0,2328.67,0
510650,,,16555,7,0,0,2668.53,0
510650,,,16563,8,0,0,3088.22,0
510650,,,16564,9,0,0,3416.96,0
510650,,,16565,10,0,0,3720.1,0
510650,,,16566,11,0,0,4040.09,0
510650,,,16590,12,0,0,4886.98,0
510650,,,16599,13,0,0,5100.07,0
510650,11:23:00,11:23:00,16601,14,0,0,5311.97,1
510650,,,16603,15,0,0,5671.48,0
510650,,,16604,16,0,0,5910.16,0
510650,,,16605,17,0,0,6156.78,0
510650,,,16606,18,0,0,6514.84,0
510650,,,16607,19,0,0,6764.38,0
510650,,,16611,20,0,0,7010.98,0
510650,,,16613,21,0,0,7367.62,0
510650,,,16616,22,0,0,7570.81,0
510650,,,16617,23,0,0,7849.41,0
510650,,,16650,24,0,0,8156.81,0
510650,,,16651,25,0,0,8381.36,0
510650,,,16652,26,0,0,8752.81,0
510650,,,11604,27,0,0,9079.46,0
510650,,,11605,28,0,0,9363.54,0
510650,,,12158,29,0,0,9920.27,0
510650,11:34:00,11:34:00,12159,30,0,0,10199.08,1
510650,,,12160,31,0,0,10413.44,0
510650,,,12161,32,0,0,10707.04,0
510650,,,12162,33,0,0,10939.27,0
510650,,,12163,34,0,0,11122.2,0
510650,,,12164,35,0,0,11292.35,0
510650,,,12165,36,0,0,11526.53,0
510650,,,12166,37,0,0,11826.53,0
510650,,,12167,38,0,0,12194.95,0
510650,,,12168,39,0,0,12359.39,0
510650,11:40:00,11:40:00,12169,40,0,0,12571.46,1
510650,,,12170,41,0,0,13004.83,0
510650,,,12171,42,0,0,13206.85,0
510650,,,12172,43,0,0,13387.47,0
510650,,,12173,44,0,0,13750.26,0
510650,,,26630,45,0,0,14107.06,0
510650,,,26622,46,0,0,14370.48,0
510650,,,26623,47,0,0,14616.15,0
510650,,,26201,48,0,0,15004.97,0
510650,,,10225,49,0,0,15447.5,0
510650,12:02:00,12:02:00,12203,50,0,0,16157.78,1
510651,10:27:00,10:27:00,12543,1,0,0,0,1
510651,,,16203,2,0,0,586.52,0
510651,,,16166,3,0,0,1026.24,0
510651,,,16167,4,0,0,1334.65,0
510651,,,16553,5,0,0,1986.57,0
510651,,,16554,6,0,0,2328.67,0
510651,,,16555,7,0,0,2668.53,0
510651,,,16563,8,0,0,3088.22,0
510651,,,16564,9,0,0,3416.96,0
510651,,,16565,10,0,0,3720.1,0
510651,,,16566,11,0,0,4040.09,0
510651,,,16590,12,0,0,4886.98,0
510651,,,16599,13,0,0,5100.07,0
510651,10:36:00,10:36:00,16601,14,0,0,5311.97,1
510651,,,16603,15,0,0,5671.48,0
510651,,,16604,16,0,0,5910.16,0
510651,,,16605,17,0,0,6156.78,0
510651,,,16606,18,0,0,6514.84,0
510651,,,16607,19,0,0,6764.38,0
510651,,,16611,20,0,0,7010.98,0
510651,,,16613,21,0,0,7367.62,0
510651,,,16616,22,0,0,7570.81,0
510651,,,16617,23,0,0,7849.41,0
510651,,,16650,24,0,0,8156.81,0
510651,,,16651,25,0,0,8381.36,0
510651,,,16652,26,0,0,8752.81,0
510651,,,11604,27,0,0,9079.46,0
510651,,,11605,28,0,0,9363.54,0
510651,,,12158,29,0,0,9920.27,0
510651,10:46:00,10:46:00,12159,30,0,0,10199.08,1
510651,,,12160,31,0,0,10413.44,0
510651,,,12161,32,0,0,10707.04,0
510651,,,12162,33,0,0,10939.27,0
510651,,,12163,34,0,0,11122.2,0
510651,,,12164,35,0,0,11292.35,0
510651,,,12165,36,0,0,11526.53,0
510651,,,12166,37,0,0,11826.53,0
510651,,,12167,38,0,0,12194.95,0
510651,,,12168,39,0,0,12359.39,0
510651,10:51:00,10:51:00,12169,40,0,0,12571.46,1
510651,,,12170,41,0,0,13004.83,0
510651,,,12171,42,0,0,13206.85,0
510651,,,12172,43,0,0,13387.47,0
510651,,,12173,44,0,0,13750.26,0
510651,,,26630,45,0,0,14107.06,0
510651,,,26622,46,0,0,14370.48,0
510651,,,26623,47,0,0,14616.15,0
510651,,,26201,48,0,0,15004.97,0
510651,,,10225,49,0,0,15447.5,0
510651,11:15:00,11:15:00,12203,50,0,0,16157.78,1
510652,12:21:00,12:21:00,12543,1,0,0,0,1
510652,,,16203,2,0,0,586.52,0
510652,,,16166,3,0,0,1026.24,0
510652,,,16167,4,0,0,1334.65,0
510652,,,16553,5,0,0,1986.57,0
510652,,,16554,6,0,0,2328.67,0
510652,,,16555,7,0,0,2668.53,0
510652,,,16563,8,0,0,3088.22,0
510652,,,16564,9,0,0,3416.96,0
510652,,,16565,10,0,0,3720.1,0
510652,,,16566,11,0,0,4040.09,0
510652,,,16590,12,0,0,4886.98,0
510652,,,16599,13,0,0,5100.07,0
510652,12:30:00,12:30:00,16601,14,0,0,5311.97,1
510652,,,16603,15,0,0,5671.48,0
510652,,,16604,16,0,0,5910.16,0
510652,,,16605,17,0,0,6156.78,0
510652,,,16606,18,0,0,6514.84,0
510652,,,16607,19,0,0,6764.38,0
510652,,,16611,20,0,0,7010.98,0
510652,,,16613,21,0,0,7367.62,0
510652,,,16616,22,0,0,7570.81,0
510652,,,16617,23,0,0,7849.41,0
510652,,,16650,24,0,0,8156.81,0
510652,,,16651,25,0,0,8381.36,0
510652,,,16652,26,0,0,8752.81,0
510652,,,11604,27,0,0,9079.46,0
510652,,,11605,28,0,0,9363.54,0
510652,,,12158,29,0,0,9920.27,0
510652,12:40:00,12:40:00,12159,30,0,0,10199.08,1
510652,,,12160,31,0,0,10413.44,0
510652,,,12161,32,0,0,10707.04,0
510652,,,12162,33,0,0,10939.27,0
510652,,,12163,34,0,0,11122.2,0
510652,,,12164,35,0,0,11292.35,0
510652,,,12165,36,0,0,11526.53,0
510652,,,12166,37,0,0,11826.53,0
510652,,,12167,38,0,0,12194.95,0
510652,,,12168,39,0,0,12359.39,0
510652,12:45:00,12:45:00,12169,40,0,0,12571.46,1
510652,,,12170,41,0,0,13004.83,0
510652,,,12171,42,0,0,13206.85,0
510652,,,12172,43,0,0,13387.47,0
510652,,,12173,44,0,0,13750.26,0
510652,,,26630,45,0,0,14107.06,0
510652,,,26622,46,0,0,14370.48,0
510652,,,26623,47,0,0,14616.15,0
510652,,,26201,48,0,0,15004.97,0
510652,,,10225,49,0,0,15447.5,0
510652,13:09:00,13:09:00,12203,50,0,0,16157.78,1
510653,09:26:00,09:26:00,12543,1,0,0,0,1
510653,,,16203,2,0,0,586.52,0
510653,,,16166,3,0,0,1026.24,0
510653,,,16167,4,0,0,1334.65,0
510653,,,16553,5,0,0,1986.57,0
510653,,,16554,6,0,0,2328.67,0
510653,,,16555,7,0,0,2668.53,0
510653,,,16563,8,0,0,3088.22,0
510653,,,16564,9,0,0,3416.96,0
510653,,,16565,10,0,0,3720.1,0
510653,,,16566,11,0,0,4040.09,0
510653,,,16590,12,0,0,4886.98,0
510653,,,16599,13,0,0,5100.07,0
510653,09:35:00,09:35:00,16601,14,0,0,5311.97,1
510653,,,16603,15,0,0,5671.48,0
510653,,,16604,16,0,0,5910.16,0
510653,,,16605,17,0,0,6156.78,0
510653,,,16606,18,0,0,6514.84,0
510653,,,16607,19,0,0,6764.38,0
510653,,,16611,20,0,0,7010.98,0
510653,,,16613,21,0,0,7367.62,0
510653,,,16616,22,0,0,7570.81,0
510653,,,16617,23,0,0,7849.41,0
510653,,,16650,24,0,0,8156.81,0
510653,,,16651,25,0,0,8381.36,0
510653,,,16652,26,0,0,8752.81,0
510653,,,11604,27,0,0,9079.46,0
510653,,,11605,28,0,0,9363.54,0
510653,,,12158,29,0,0,9920.27,0
510653,09:45:00,09:45:00,12159,30,0,0,10199.08,1
510653,,,12160,31,0,0,10413.44,0
510653,,,12161,32,0,0,10707.04,0
510653,,,12162,33,0,0,10939.27,0
510653,,,12163,34,0,0,11122.2,0
510653,,,12164,35,0,0,11292.35,0
510653,,,12165,36,0,0,11526.53,0
510653,,,12166,37,0,0,11826.53,0
510653,,,12167,38,0,0,12194.95,0
510653,,,12168,39,0,0,12359.39,0
510653,09:50:00,09:50:00,12169,40,0,0,12571.46,1
510653,,,12170,41,0,0,13004.83,0
510653,,,12171,42,0,0,13206.85,0
510653,,,12172,43,0,0,13387.47,0
510653,,,12173,44,0,0,13750.26,0
510653,,,26630,45,0,0,14107.06,0
510653,,,26622,46,0,0,14370.48,0
510653,,,26623,47,0,0,14616.15,0
510653,,,26201,48,0,0,15004.97,0
510653,,,10225,49,0,0,15447.5,0
510653,10:10:00,10:10:00,12203,50,0,0,16157.78,1
510654,09:26:00,09:26:00,12543,1,0,0,0,1
510654,,,16203,2,0,0,586.52,0
510654,,,16166,3,0,0,1026.24,0
510654,,,16167,4,0,0,1334.65,0
510654,,,16553,5,0,0,1986.57,0
510654,,,16554,6,0,0,2328.67,0
510654,,,16555,7,0,0,2668.53,0
510654,,,16563,8,0,0,3088.22,0
510654,,,16564,9,0,0,3416.96,0
510654,,,16565,10,0,0,3720.1,0
510654,,,16566,11,0,0,4040.09,0
510654,,,16590,12,0,0,4886.98,0
510654,,,16599,13,0,0,5100.07,0
510654,09:35:00,09:35:00,16601,14,0,0,5311.97,1
510654,,,16603,15,0,0,5671.48,0
510654,,,16604,16,0,0,5910.16,0
510654,,,16605,17,0,0,6156.78,0
510654,,,16606,18,0,0,6514.84,0
510654,,,16607,19,0,0,6764.38,0
510654,,,16611,20,0,0,7010.98,0
510654,,,16613,21,0,0,7367.62,0
510654,,,16616,22,0,0,7570.81,0
510654,,,16617,23,0,0,7849.41,0
510654,,,16650,24,0,0,8156.81,0
510654,,,16651,25,0,0,8381.36,0
510654,,,16652,26,0,0,8752.81,0
510654,,,11604,27,0,0,9079.46,0
510654,,,11605,28,0,0,9363.54,0
510654,,,12158,29,0,0,9920.27,0
510654,09:45:00,09:45:00,12159,30,0,0,10199.08,1
510654,,,12160,31,0,0,10413.44,0
510654,,,12161,32,0,0,10707.04,0
510654,,,12162,33,0,0,10939.27,0
510654,,,12163,34,0,0,11122.2,0
510654,,,12164,35,0,0,11292.35,0
510654,,,12165,36,0,0,11526.53,0
510654,,,12166,37,0,0,11826.53,0
510654,,,12167,38,0,0,12194.95,0
510654,,,12168,39,0,0,12359.39,0
510654,09:51:00,09:51:00,12169,40,0,0,12571.46,1
510654,,,12170,41,0,0,13004.83,0
510654,,,12171,42,0,0,13206.85,0
510654,,,12172,43,0,0,13387.47,0
510654,,,12173,44,0,0,13750.26,0
510654,,,26630,45,0,0,14107.06,0
510654,,,26622,46,0,0,14370.48,0
510654,,,26623,47,0,0,14616.15,0
510654,,,26201,48,0,0,15004.97,0
510654,,,10225,49,0,0,15447.5,0
510654,10:15:00,10:15:00,12203,50,0,0,16157.78,1
510655,14:27:00,14:27:00,12543,1,0,0,0,1
510655,,,16203,2,0,0,586.52,0
510655,,,16166,3,0,0,1026.24,0
510655,,,16167,4,0,0,1334.65,0
510655,,,16553,5,0,0,1986.57,0
510655,,,16554,6,0,0,2328.67,0
510655,,,16555,7,0,0,2668.53,0
510655,,,16563,8,0,0,3088.22,0
510655,,,16564,9,0,0,3416.96,0
510655,,,16565,10,0,0,3720.1,0
510655,,,16566,11,0,0,4040.09,0
510655,,,16590,12,0,0,4886.98,0
510655,,,16599,13,0,0,5100.07,0
510655,14:36:00,14:36:00,16601,14,0,0,5311.97,1
510655,,,16603,15,0,0,5671.48,0
510655,,,16604,16,0,0,5910.16,0
510655,,,16605,17,0,0,6156.78,0
510655,,,16606,18,0,0,6514.84,0
510655,,,16607,19,0,0,6764.38,0
510655,,,16611,20,0,0,7010.98,0
510655,,,16613,21,0,0,7367.62,0
510655,,,16616,22,0,0,7570.81,0
510655,,,16617,23,0,0,7849.41,0
510655,,,16650,24,0,0,8156.81,0
510655,,,16651,25,0,0,8381.36,0
510655,,,16652,26,0,0,8752.81,0
510655,,,11604,27,0,0,9079.46,0
510655,,,11605,28,0,0,9363.54,0
510655,,,12158,29,0,0,9920.27,0
510655,14:46:00,14:46:00,12159,30,0,0,10199.08,1
510655,,,12160,31,0,0,10413.44,0
510655,,,12161,32,0,0,10707.04,0
510655,,,12162,33,0,0,10939.27,0
510655,,,12163,34,0,0,11122.2,0
510655,,,12164,35,0,0,11292.35,0
510655,,,12165,36,0,0,11526.53,0
510655,,,12166,37,0,0,11826.53,0
510655,,,12167,38,0,0,12194.95,0
510655,,,12168,39,0,0,12359.39,0
510655,14:51:00,14:51:00,12169,40,0,0,12571.46,1
510655,,,12170,41,0,0,13004.83,0
510655,,,12171,42,0,0,13206.85,0
510655,,,12172,43,0,0,13387.47,0
510655,,,12173,44,0,0,13750.26,0
510655,,,26630,45,0,0,14107.06,0
510655,,,26622,46,0,0,14370.48,0
510655,,,26623,47,0,0,14616.15,0
510655,,,26201,48,0,0,15004.97,0
510655,,,10225,49,0,0,15447.5,0
510655,15:15:00,15:15:00,12203,50,0,0,16157.78,1
510656,13:24:00,13:24:00,12543,1,0,0,0,1
510656,,,16203,2,0,0,586.52,0
510656,,,16166,3,0,0,1026.24,0
510656,,,16167,4,0,0,1334.65,0
510656,,,16553,5,0,0,1986.57,0
510656,,,16554,6,0,0,2328.67,0
510656,,,16555,7,0,0,2668.53,0
510656,,,16563,8,0,0,3088.22,0
510656,,,16564,9,0,0,3416.96,0
510656,,,16565,10,0,0,3720.1,0
510656,,,16566,11,0,0,4040.09,0
510656,,,16590,12,0,0,4886.98,0
510656,,,16599,13,0,0,5100.07,0
510656,13:33:00,13:33:00,16601,14,0,0,5311.97,1
510656,,,16603,15,0,0,5671.48,0
510656,,,16604,16,0,0,5910.16,0
510656,,,16605,17,0,0,6156.78,0
510656,,,16606,18,0,0,6514.84,0
510656,,,16607,19,0,0,6764.38,0
510656,,,16611,20,0,0,7010.98,0
510656,,,16613,21,0,0,7367.62,0
510656,,,16616,22,0,0,7570.81,0
510656,,,16617,23,0,0,7849.41,0
510656,,,16650,24,0,0,8156.81,0
510656,,,16651,25,0,0,8381.36,0
510656,,,16652,26,0,0,8752.81,0
510656,,,11604,27,0,0,9079.46,0
510656,,,11605,28,0,0,9363.54,0
510656,,,12158,29,0,0,9920.27,0
510656,13:43:00,13:43:00,12159,30,0,0,10199.08,1
510656,,,12160,31,0,0,10413.44,0
510656,,,12161,32,0,0,10707.04,0
510656,,,12162,33,0,0,10939.27,0
510656,,,12163,34,0,0,11122.2,0
510656,,,12164,35,0,0,11292.35,0
510656,,,12165,36,0,0,11526.53,0
510656,,,12166,37,0,0,11826.53,0
510656,,,12167,38,0,0,12194.95,0
510656,,,12168,39,0,0,12359.39,0
510656,13:48:00,13:48:00,12169,40,0,0,12571.46,1
510656,,,12170,41,0,0,13004.83,0
510656,,,12171,42,0,0,13206.85,0
510656,,,12172,43,0,0,13387.47,0
510656,,,12173,44,0,0,13750.26,0
510656,,,26630,45,0,0,14107.06,0
510656,,,26622,46,0,0,14370.48,0
510656,,,26623,47,0,0,14616.15,0
510656,,,26201,48,0,0,15004.97,0
510656,,,10225,49,0,0,15447.5,0
510656,14:12:00,14:12:00,12203,50,0,0,16157.78,1
510657,09:02:00,09:02:00,12543,1,0,0,0,1
510657,,,16203,2,0,0,586.52,0
510657,,,16166,3,0,0,1026.24,0
510657,,,16167,4,0,0,1334.65,0
510657,,,16553,5,0,0,1986.57,0
510657,,,16554,6,0,0,2328.67,0
510657,,,16555,7,0,0,2668.53,0
510657,,,16563,8,0,0,3088.22,0
510657,,,16564,9,0,0,3416.96,0
510657,,,16565,10,0,0,3720.1,0
510657,,,16566,11,0,0,4040.09,0
510657,,,16590,12,0,0,4886.98,0
510657,,,16599,13,0,0,5100.07,0
510657,09:11:00,09:11:00,16601,14,0,0,5311.97,1
510657,,,16603,15,0,0,5671.48,0
510657,,,16604,16,0,0,5910.16,0
510657,,,16605,17,0,0,6156.78,0
510657,,,16606,18,0,0,6514.84,0
510657,,,16607,19,0,0,6764.38,0
510657,,,16611,20,0,0,7010.98,0
510657,,,16613,21,0,0,7367.62,0
510657,,,16616,22,0,0,7570.81,0
510657,,,16617,23,0,0,7849.41,0
510657,,,16650,24,0,0,8156.81,0
510657,,,16651,25,0,0,8381.36,0
510657,,,16652,26,0,0,8752.81,0
510657,,,11604,27,0,0,9079.46,0
510657,,,11605,28,0,0,9363.54,0
510657,,,12158,29,0,0,9920.27,0
510657,09:21:00,09:21:00,12159,30,0,0,10199.08,1
510657,,,12160,31,0,0,10413.44,0
510657,,,12161,32,0,0,10707.04,0
510657,,,12162,33,0,0,10939.27,0
510657,,,12163,34,0,0,11122.2,0
510657,,,12164,35,0,0,11292.35,0
510657,,,12165,36,0,0,11526.53,0
510657,,,12166,37,0,0,11826.53,0
510657,,,16757,38,0,0,12282.49,0
510657,,,12168,39,0,0,12697.12,0
510657,09:27:00,09:27:00,12169,40,0,0,12909.19,1
510657,,,12170,41,0,0,13342.56,0
510657,,,12171,42,0,0,13544.58,0
510657,,,12172,43,0,0,13725.2,0
510657,,,12173,44,0,0,14087.99,0
510657,,,26630,45,0,0,14444.79,0
510657,,,26622,46,0,0,14708.21,0
510657,,,26623,47,0,0,14953.88,0
510657,,,26201,48,0,0,15342.71,0
510657,,,10225,49,0,0,15785.23,0
510657,09:52:00,09:52:00,12203,50,0,0,16495.51,1
510658,17:55:00,17:55:00,16591,1,0,0,0,1
510658,,,12799,2,0,0,483.81,0
510658,,,12800,3,0,0,833.94,0
510658,,,16760,4,0,0,1600.83,0
510658,,,16761,5,0,0,1889.03,0
510658,,,16762,6,0,0,2132.44,0
510658,,,12834,7,0,0,2490.53,0
510658,,,16743,8,0,0,2972.49,0
510658,,,16741,9,0,0,3332.66,0
510658,,,16734,10,0,0,3580.84,0
510658,,,16735,11,0,0,3892.98,0
510658,,,16736,12,0,0,4214.2,0
510658,,,16713,13,0,0,4532.88,0
510658,,,16714,14,0,0,4858.99,0
510658,,,16715,15,0,0,5174.4,0
510658,,,16716,16,0,0,5350.14,0
510658,,,16720,17,0,0,5538.09,0
510658,,,16722,18,0,0,5942.78,0
510658,,,16727,19,0,0,6229.72,0
510658,18:07:00,18:07:00,16728,20,0,0,6353.71,1
510658,,,16729,21,0,0,6633.75,0
510658,,,16745,22,0,0,7101.23,0
510658,,,16746,23,0,0,7431.94,0
510658,,,16747,24,0,0,7717.54,0
510658,,,16748,25,0,0,7903.51,0
510658,,,16749,26,0,0,8038.13,0
510658,,,16750,27,0,0,8254.91,0
510658,,,12613,28,0,0,8539.59,0
510658,18:11:00,18:11:00,10212,29,0,0,8898.96,1
510658,,,10213,30,0,0,9158.54,0
510658,,,10214,31,0,0,9501.2,0
510658,,,10215,32,0,0,9783.46,0
510658,,,26630,33,0,0,10796.46,0
510658,,,26622,34,0,0,10978.28,0
510658,,,26623,35,0,0,11223.96,0
510658,,,26201,36,0,0,11612.78,0
510658,,,10225,37,0,0,12055.31,0
510658,18:30:00,18:30:00,12202,38,0,0,12743.12,1
510659,09:30:00,09:30:00,16591,1,0,0,0,1
510659,,,12799,2,0,0,483.81,0
510659,,,12800,3,0,0,833.94,0
510659,,,16760,4,0,0,1600.83,0
510659,,,16761,5,0,0,1889.03,0
510659,,,16762,6,0,0,2132.44,0
510659,,,12834,7,0,0,2490.53,0
510659,,,16743,8,0,0,2972.49,0
510659,,,16741,9,0,0,3332.66,0
510659,,,16734,10,0,0,3580.84,0
510659,,,16735,11,0,0,3892.98,0
510659,,,16736,12,0,0,4214.2,0
510659,,,16713,13,0,0,4532.88,0
510659,,,16714,14,0,0,4858.99,0
510659,,,16715,15,0,0,5174.4,0
510659,,,16716,16,0,0,5350.14,0
510659,,,16720,17,0,0,5538.09,0
510659,,,16722,18,0,0,5942.78,0
510659,,,16727,19,0,0,6229.72,0
510659,09:43:00,09:43:00,16728,20,0,0,6353.71,1
510659,,,16729,21,0,0,6633.75,0
510659,,,16745,22,0,0,7101.23,0
510659,,,16746,23,0,0,7431.94,0
510659,,,16747,24,0,0,7717.54,0
510659,,,16748,25,0,0,7903.51,0
510659,,,16749,26,0,0,8038.13,0
510659,,,16750,27,0,0,8254.91,0
510659,,,12613,28,0,0,8539.59,0
510659,09:48:00,09:48:00,10212,29,0,0,8898.96,1
510659,,,10213,30,0,0,9158.54,0
510659,,,10214,31,0,0,9501.2,0
510659,,,10215,32,0,0,9783.46,0
510659,,,26630,33,0,0,10796.46,0
510659,,,26622,34,0,0,10978.28,0
510659,,,26623,35,0,0,11223.96,0
510659,,,26201,36,0,0,11612.78,0
510659,,,10225,37,0,0,12055.31,0
510659,10:07:00,10:07:00,12202,38,0,0,12743.12,1
510660,14:06:00,14:06:00,16591,1,0,0,0,1
510660,,,12799,2,0,0,483.81,0
510660,,,12800,3,0,0,833.94,0
510660,,,16760,4,0,0,1600.83,0
510660,,,16761,5,0,0,1889.03,0
510660,,,16762,6,0,0,2132.44,0
510660,,,12834,7,0,0,2490.53,0
510660,,,16743,8,0,0,2972.49,0
510660,,,16741,9,0,0,3332.66,0
510660,,,16734,10,0,0,3580.84,0
510660,,,16735,11,0,0,3892.98,0
510660,,,16736,12,0,0,4214.2,0
510660,,,16713,13,0,0,4532.88,0
510660,,,16714,14,0,0,4858.99,0
510660,,,16715,15,0,0,5174.4,0
510660,,,16716,16,0,0,5350.14,0
510660,,,16720,17,0,0,5538.09,0
510660,,,16722,18,0,0,5942.78,0
510660,,,16727,19,0,0,6229.72,0
510660,14:18:00,14:18:00,16728,20,0,0,6353.71,1
510660,,,16729,21,0,0,6633.75,0
510660,,,16745,22,0,0,7101.23,0
510660,,,16746,23,0,0,7431.94,0
510660,,,16747,24,0,0,7717.54,0
510660,,,16748,25,0,0,7903.51,0
510660,,,16749,26,0,0,8038.13,0
510660,,,16750,27,0,0,8254.91,0
510660,,,12613,28,0,0,8539.59,0
510660,14:22:00,14:22:00,10212,29,0,0,8898.96,1
510660,,,10213,30,0,0,9158.54,0
510660,,,10214,31,0,0,9501.2,0
510660,,,10215,32,0,0,9783.46,0
510660,,,26630,33,0,0,10796.46,0
510660,,,26622,34,0,0,10978.28,0
510660,,,26623,35,0,0,11223.96,0
510660,,,26201,36,0,0,11612.78,0
510660,,,10225,37,0,0,12055.31,0
510660,14:42:00,14:42:00,12202,38,0,0,12743.12,1
510661,07:55:00,07:55:00,16591,1,0,0,0,1
510661,,,12799,2,0,0,483.81,0
510661,,,12800,3,0,0,833.94,0
510661,,,16760,4,0,0,1600.83,0
510661,,,16761,5,0,0,1889.03,0
510661,,,16762,6,0,0,2132.44,0
510661,,,12834,7,0,0,2490.53,0
510661,,,16743,8,0,0,2972.49,0
510661,,,16741,9,0,0,3332.66,0
510661,,,16734,10,0,0,3580.84,0
510661,,,16735,11,0,0,3892.98,0
510661,,,16736,12,0,0,4214.2,0
510661,,,16713,13,0,0,4532.88,0
510661,,,16714,14,0,0,4858.99,0
510661,,,16715,15,0,0,5174.4,0
510661,,,16716,16,0,0,5350.14,0
510661,,,16720,17,0,0,5538.09,0
510661,,,16722,18,0,0,5942.78,0
510661,,,16727,19,0,0,6229.72,0
510661,08:10:00,08:10:00,16728,20,0,0,6353.71,1
510661,,,16729,21,0,0,6633.75,0
510661,,,16745,22,0,0,7101.23,0
510661,,,16746,23,0,0,7431.94,0
510661,,,16747,24,0,0,7717.54,0
510661,,,16748,25,0,0,7903.51,0
510661,,,16749,26,0,0,8038.13,0
510661,,,16750,27,0,0,8254.91,0
510661,,,12613,28,0,0,8539.59,0
510661,08:16:00,08:16:00,10212,29,0,0,8898.96,1
510661,,,10213,30,0,0,9158.54,0
510661,,,10214,31,0,0,9501.2,0
510661,,,10215,32,0,0,9783.46,0
510661,,,26630,33,0,0,10796.46,0
510661,,,26622,34,0,0,10978.28,0
510661,,,26623,35,0,0,11223.96,0
510661,,,26201,36,0,0,11612.78,0
510661,,,10225,37,0,0,12055.31,0
510661,08:39:00,08:39:00,12202,38,0,0,12743.12,1
510662,10:38:00,10:38:00,16591,1,0,0,0,1
510662,,,12799,2,0,0,483.81,0
510662,,,12800,3,0,0,833.94,0
510662,,,16760,4,0,0,1600.83,0
510662,,,16761,5,0,0,1889.03,0
510662,,,16762,6,0,0,2132.44,0
510662,,,12834,7,0,0,2490.53,0
510662,,,16743,8,0,0,2972.49,0
510662,,,16741,9,0,0,3332.66,0
510662,,,16734,10,0,0,3580.84,0
510662,,,16735,11,0,0,3892.98,0
510662,,,16736,12,0,0,4214.2,0
510662,,,16713,13,0,0,4532.88,0
510662,,,16714,14,0,0,4858.99,0
510662,,,16715,15,0,0,5174.4,0
510662,,,16716,16,0,0,5350.14,0
510662,,,16720,17,0,0,5538.09,0
510662,,,16722,18,0,0,5942.78,0
510662,,,16727,19,0,0,6229.72,0
510662,10:50:00,10:50:00,16728,20,0,0,6353.71,1
510662,,,16729,21,0,0,6633.75,0
510662,,,16745,22,0,0,7101.23,0
510662,,,16746,23,0,0,7431.94,0
510662,,,16747,24,0,0,7717.54,0
510662,,,16748,25,0,0,7903.51,0
510662,,,16749,26,0,0,8038.13,0
510662,,,16750,27,0,0,8254.91,0
510662,,,12613,28,0,0,8539.59,0
510662,10:55:00,10:55:00,10212,29,0,0,8898.96,1
510662,,,10213,30,0,0,9158.54,0
510662,,,10214,31,0,0,9501.2,0
510662,,,10215,32,0,0,9783.46,0
510662,,,26630,33,0,0,10796.46,0
510662,,,26622,34,0,0,10978.28,0
510662,,,26623,35,0,0,11223.96,0
510662,,,26201,36,0,0,11612.78,0
510662,,,10225,37,0,0,12055.31,0
510662,11:14:00,11:14:00,12202,38,0,0,12743.12,1
510663,07:15:00,07:15:00,16591,1,0,0,0,1
510663,,,12799,2,0,0,483.81,0
510663,,,12800,3,0,0,833.94,0
510663,,,16760,4,0,0,1600.83,0
510663,,,16761,5,0,0,1889.03,0
510663,,,16762,6,0,0,2132.44,0
510663,,,12834,7,0,0,2490.53,0
510663,,,16743,8,0,0,2972.49,0
510663,,,16741,9,0,0,3332.66,0
510663,,,16734,10,0,0,3580.84,0
510663,,,16735,11,0,0,3892.98,0
510663,,,16736,12,0,0,4214.2,0
510663,,,16713,13,0,0,4532.88,0
510663,,,16714,14,0,0,4858.99,0
510663,,,16715,15,0,0,5174.4,0
510663,,,16716,16,0,0,5350.14,0
510663,,,16720,17,0,0,5538.09,0
510663,,,16722,18,0,0,5942.78,0
510663,,,16727,19,0,0,6229.72,0
510663,07:30:00,07:30:00,16728,20,0,0,6353.71,1
510663,,,16729,21,0,0,6633.75,0
510663,,,16745,22,0,0,7101.23,0
510663,,,16746,23,0,0,7431.94,0
510663,,,16747,24,0,0,7717.54,0
510663,,,16748,25,0,0,7903.51,0
510663,,,16749,26,0,0,8038.13,0
510663,,,16750,27,0,0,8254.91,0
510663,,,12613,28,0,0,8539.59,0
510663,07:35:00,07:35:00,10212,29,0,0,8898.96,1
510663,,,10213,30,0,0,9158.54,0
510663,,,10214,31,0,0,9501.2,0
510663,,,10215,32,0,0,9783.46,0
510663,,,26630,33,0,0,10796.46,0
510663,,,26622,34,0,0,10978.28,0
510663,,,26623,35,0,0,11223.96,0
510663,,,26201,36,0,0,11612.78,0
510663,,,10225,37,0,0,12055.31,0
510663,07:56:00,07:56:00,12202,38,0,0,12743.12,1
510664,12:30:00,12:30:00,16591,1,0,0,0,1
510664,,,12799,2,0,0,483.81,0
510664,,,12800,3,0,0,833.94,0
510664,,,16760,4,0,0,1600.83,0
510664,,,16761,5,0,0,1889.03,0
510664,,,16762,6,0,0,2132.44,0
510664,,,12834,7,0,0,2490.53,0
510664,,,16743,8,0,0,2972.49,0
510664,,,16741,9,0,0,3332.66,0
510664,,,16734,10,0,0,3580.84,0
510664,,,16735,11,0,0,3892.98,0
510664,,,16736,12,0,0,4214.2,0
510664,,,16713,13,0,0,4532.88,0
510664,,,16714,14,0,0,4858.99,0
510664,,,16715,15,0,0,5174.4,0
510664,,,16716,16,0,0,5350.14,0
510664,,,16720,17,0,0,5538.09,0
510664,,,16722,18,0,0,5942.78,0
510664,,,16727,19,0,0,6229.72,0
510664,12:43:00,12:43:00,16728,20,0,0,6353.71,1
510664,,,16729,21,0,0,6633.75,0
510664,,,16745,22,0,0,7101.23,0
510664,,,16746,23,0,0,7431.94,0
510664,,,16747,24,0,0,7717.54,0
510664,,,16748,25,0,0,7903.51,0
510664,,,16749,26,0,0,8038.13,0
510664,,,16750,27,0,0,8254.91,0
510664,,,12613,28,0,0,8539.59,0
510664,12:48:00,12:48:00,10212,29,0,0,8898.96,1
510664,,,10213,30,0,0,9158.54,0
510664,,,10214,31,0,0,9501.2,0
510664,,,10215,32,0,0,9783.46,0
510664,,,26630,33,0,0,10796.46,0
510664,,,26622,34,0,0,10978.28,0
510664,,,26623,35,0,0,11223.96,0
510664,,,26201,36,0,0,11612.78,0
510664,,,10225,37,0,0,12055.31,0
510664,13:08:00,13:08:00,12202,38,0,0,12743.12,1
510665,07:35:00,07:35:00,16591,1,0,0,0,1
510665,,,12799,2,0,0,483.81,0
510665,,,12800,3,0,0,833.94,0
510665,,,16760,4,0,0,1600.83,0
510665,,,16761,5,0,0,1889.03,0
510665,,,16762,6,0,0,2132.44,0
510665,,,12834,7,0,0,2490.53,0
510665,,,16743,8,0,0,2972.49,0
510665,,,16741,9,0,0,3332.66,0
510665,,,16734,10,0,0,3580.84,0
510665,,,16735,11,0,0,3892.98,0
510665,,,16736,12,0,0,4214.2,0
510665,,,16713,13,0,0,4532.88,0
510665,,,16714,14,0,0,4858.99,0
510665,,,16715,15,0,0,5174.4,0
510665,,,16716,16,0,0,5350.14,0
510665,,,16720,17,0,0,5538.09,0
510665,,,16722,18,0,0,5942.78,0
510665,,,16727,19,0,0,6229.72,0
510665,07:50:00,07:50:00,16728,20,0,0,6353.71,1
510665,,,16729,21,0,0,6633.75,0
510665,,,16745,22,0,0,7101.23,0
510665,,,16746,23,0,0,7431.94,0
510665,,,16747,24,0,0,7717.54,0
510665,,,16748,25,0,0,7903.51,0
510665,,,16749,26,0,0,8038.13,0
510665,,,16750,27,0,0,8254.91,0
510665,,,12613,28,0,0,8539.59,0
510665,07:56:00,07:56:00,10212,29,0,0,8898.96,1
510665,,,10213,30,0,0,9158.54,0
510665,,,10214,31,0,0,9501.2,0
510665,,,10215,32,0,0,9783.46,0
510665,,,26630,33,0,0,10796.46,0
510665,,,26622,34,0,0,10978.28,0
510665,,,26623,35,0,0,11223.96,0
510665,,,26201,36,0,0,11612.78,0
510665,,,10225,37,0,0,12055.31,0
510665,08:18:00,08:18:00,12202,38,0,0,12743.12,1
510666,15:53:00,15:53:00,16591,1,0,0,0,1
510666,,,12799,2,0,0,483.81,0
510666,,,12800,3,0,0,833.94,0
510666,,,16760,4,0,0,1600.83,0
510666,,,16761,5,0,0,1889.03,0
510666,,,16762,6,0,0,2132.44,0
510666,,,12834,7,0,0,2490.53,0
510666,,,16743,8,0,0,2972.49,0
510666,,,16741,9,0,0,3332.66,0
510666,,,16734,10,0,0,3580.84,0
510666,,,16735,11,0,0,3892.98,0
510666,,,16736,12,0,0,4214.2,0
510666,,,16713,13,0,0,4532.88,0
510666,,,16714,14,0,0,4858.99,0
510666,,,16715,15,0,0,5174.4,0
510666,,,16716,16,0,0,5350.14,0
510666,,,16720,17,0,0,5538.09,0
510666,,,16722,18,0,0,5942.78,0
510666,,,16727,19,0,0,6229.72,0
510666,16:05:00,16:05:00,16728,20,0,0,6353.71,1
510666,,,16729,21,0,0,6633.75,0
510666,,,16745,22,0,0,7101.23,0
510666,,,16746,23,0,0,7431.94,0
510666,,,16747,24,0,0,7717.54,0
510666,,,16748,25,0,0,7903.51,0
510666,,,16749,26,0,0,8038.13,0
510666,,,16750,27,0,0,8254.91,0
510666,,,12613,28,0,0,8539.59,0
510666,16:09:00,16:09:00,10212,29,0,0,8898.96,1
510666,,,10213,30,0,0,9158.54,0
510666,,,10214,31,0,0,9501.2,0
510666,,,10215,32,0,0,9783.46,0
510666,,,26630,33,0,0,10796.46,0
510666,,,26622,34,0,0,10978.28,0
510666,,,26623,35,0,0,11223.96,0
510666,,,26201,36,0,0,11612.78,0
510666,,,10225,37,0,0,12055.31,0
510666,16:28:00,16:28:00,12202,38,0,0,12743.12,1
510667,08:24:00,08:24:00,16591,1,0,0,0,1
510667,,,12799,2,0,0,483.81,0
510667,,,12800,3,0,0,833.94,0
510667,,,16760,4,0,0,1600.83,0
510667,,,16761,5,0,0,1889.03,0
510667,,,16762,6,0,0,2132.44,0
510667,,,12834,7,0,0,2490.53,0
510667,,,16743,8,0,0,2972.49,0
510667,,,16741,9,0,0,3332.66,0
510667,,,16734,10,0,0,3580.84,0
510667,,,16735,11,0,0,3892.98,0
510667,,,16736,12,0,0,4214.2,0
510667,,,16713,13,0,0,4532.88,0
510667,,,16714,14,0,0,4858.99,0
510667,,,16715,15,0,0,5174.4,0
510667,,,16716,16,0,0,5350.14,0
510667,,,16720,17,0,0,5538.09,0
510667,,,16722,18,0,0,5942.78,0
510667,,,16727,19,0,0,6229.72,0
510667,08:39:00,08:39:00,16728,20,0,0,6353.71,1
510667,,,16729,21,0,0,6633.75,0
510667,,,16745,22,0,0,7101.23,0
510667,,,16746,23,0,0,7431.94,0
510667,,,16747,24,0,0,7717.54,0
510667,,,16748,25,0,0,7903.51,0
510667,,,16749,26,0,0,8038.13,0
510667,,,16750,27,0,0,8254.91,0
510667,,,12613,28,0,0,8539.59,0
510667,08:45:00,08:45:00,10212,29,0,0,8898.96,1
510667,,,10213,30,0,0,9158.54,0
510667,,,10214,31,0,0,9501.2,0
510667,,,10215,32,0,0,9783.46,0
510667,,,26630,33,0,0,10796.46,0
510667,,,26622,34,0,0,10978.28,0
510667,,,26623,35,0,0,11223.96,0
510667,,,26201,36,0,0,11612.78,0
510667,,,10225,37,0,0,12055.31,0
510667,09:05:00,09:05:00,12202,38,0,0,12743.12,1
510668,16:13:00,16:13:00,16591,1,0,0,0,1
510668,,,12799,2,0,0,483.81,0
510668,,,12800,3,0,0,833.94,0
510668,,,16760,4,0,0,1600.83,0
510668,,,16761,5,0,0,1889.03,0
510668,,,16762,6,0,0,2132.44,0
510668,,,12834,7,0,0,2490.53,0
510668,,,16743,8,0,0,2972.49,0
510668,,,16741,9,0,0,3332.66,0
510668,,,16734,10,0,0,3580.84,0
510668,,,16735,11,0,0,3892.98,0
510668,,,16736,12,0,0,4214.2,0
510668,,,16713,13,0,0,4532.88,0
510668,,,16714,14,0,0,4858.99,0
510668,,,16715,15,0,0,5174.4,0
510668,,,16716,16,0,0,5350.14,0
510668,,,16720,17,0,0,5538.09,0
510668,,,16722,18,0,0,5942.78,0
510668,,,16727,19,0,0,6229.72,0
510668,16:26:00,16:26:00,16728,20,0,0,6353.71,1
510668,,,16729,21,0,0,6633.75,0
510668,,,16745,22,0,0,7101.23,0
510668,,,16746,23,0,0,7431.94,0
510668,,,16747,24,0,0,7717.54,0
510668,,,16748,25,0,0,7903.51,0
510668,,,16749,26,0,0,8038.13,0
510668,,,16750,27,0,0,8254.91,0
510668,,,12613,28,0,0,8539.59,0
510668,16:30:00,16:30:00,10212,29,0,0,8898.96,1
510668,,,10213,30,0,0,9158.54,0
510668,,,10214,31,0,0,9501.2,0
510668,,,10215,32,0,0,9783.46,0
510668,,,26630,33,0,0,10796.46,0
510668,,,26622,34,0,0,10978.28,0
510668,,,26623,35,0,0,11223.96,0
510668,,,26201,36,0,0,11612.78,0
510668,,,10225,37,0,0,12055.31,0
510668,16:52:00,16:52:00,12202,38,0,0,12743.12,1
510669,10:13:00,10:13:00,16591,1,0,0,0,1
510669,,,12799,2,0,0,483.81,0
510669,,,12800,3,0,0,833.94,0
510669,,,16760,4,0,0,1600.83,0
510669,,,16761,5,0,0,1889.03,0
510669,,,16762,6,0,0,2132.44,0
510669,,,12834,7,0,0,2490.53,0
510669,,,16743,8,0,0,2972.49,0
510669,,,16741,9,0,0,3332.66,0
510669,,,16734,10,0,0,3580.84,0
510669,,,16735,11,0,0,3892.98,0
510669,,,16736,12,0,0,4214.2,0
510669,,,16713,13,0,0,4532.88,0
510669,,,16714,14,0,0,4858.99,0
510669,,,16715,15,0,0,5174.4,0
510669,,,16716,16,0,0,5350.14,0
510669,,,16720,17,0,0,5538.09,0
510669,,,16722,18,0,0,5942.78,0
510669,,,16727,19,0,0,6229.72,0
510669,10:26:00,10:26:00,16728,20,0,0,6353.71,1
510669,,,16729,21,0,0,6633.75,0
510669,,,16745,22,0,0,7101.23,0
510669,,,16746,23,0,0,7431.94,0
510669,,,16747,24,0,0,7717.54,0
510669,,,16748,25,0,0,7903.51,0
510669,,,16749,26,0,0,8038.13,0
510669,,,16750,27,0,0,8254.91,0
510669,,,12613,28,0,0,8539.59,0
510669,10:31:00,10:31:00,10212,29,0,0,8898.96,1
510669,,,10213,30,0,0,9158.54,0
510669,,,10214,31,0,0,9501.2,0
510669,,,10215,32,0,0,9783.46,0
510669,,,26630,33,0,0,10796.46,0
510669,,,26622,34,0,0,10978.28,0
510669,,,26623,35,0,0,11223.96,0
510669,,,26201,36,0,0,11612.78,0
510669,,,10225,37,0,0,12055.31,0
510669,10:50:00,10:50:00,12202,38,0,0,12743.12,1
510670,13:58:00,13:58:00,16591,1,0,0,0,1
510670,,,12799,2,0,0,483.81,0
510670,,,12800,3,0,0,833.94,0
510670,,,16760,4,0,0,1600.83,0
510670,,,16761,5,0,0,1889.03,0
510670,,,16762,6,0,0,2132.44,0
510670,,,12834,7,0,0,2490.53,0
510670,,,16743,8,0,0,2972.49,0
510670,,,16741,9,0,0,3332.66,0
510670,,,16734,10,0,0,3580.84,0
510670,,,16735,11,0,0,3892.98,0
510670,,,16736,12,0,0,4214.2,0
510670,,,16713,13,0,0,4532.88,0
510670,,,16714,14,0,0,4858.99,0
510670,,,16715,15,0,0,5174.4,0
510670,,,16716,16,0,0,5350.14,0
510670,,,16720,17,0,0,5538.09,0
510670,,,16722,18,0,0,5942.78,0
510670,,,16727,19,0,0,6229.72,0
510670,14:10:00,14:10:00,16728,20,0,0,6353.71,1
510670,,,16729,21,0,0,6633.75,0
510670,,,16745,22,0,0,7101.23,0
510670,,,16746,23,0,0,7431.94,0
510670,,,16747,24,0,0,7717.54,0
510670,,,16748,25,0,0,7903.51,0
510670,,,16749,26,0,0,8038.13,0
510670,,,16750,27,0,0,8254.91,0
510670,,,12613,28,0,0,8539.59,0
510670,14:14:00,14:14:00,10212,29,0,0,8898.96,1
510670,,,10213,30,0,0,9158.54,0
510670,,,10214,31,0,0,9501.2,0
510670,,,10215,32,0,0,9783.46,0
510670,,,26630,33,0,0,10796.46,0
510670,,,26622,34,0,0,10978.28,0
510670,,,26623,35,0,0,11223.96,0
510670,,,26201,36,0,0,11612.78,0
510670,,,10225,37,0,0,12055.31,0
510670,14:34:00,14:34:00,12202,38,0,0,12743.12,1
510671,12:14:00,12:14:00,16591,1,0,0,0,1
510671,,,12799,2,0,0,483.81,0
510671,,,12800,3,0,0,833.94,0
510671,,,16760,4,0,0,1600.83,0
510671,,,16761,5,0,0,1889.03,0
510671,,,16762,6,0,0,2132.44,0
510671,,,12834,7,0,0,2490.53,0
510671,,,16743,8,0,0,2972.49,0
510671,,,16741,9,0,0,3332.66,0
510671,,,16734,10,0,0,3580.84,0
510671,,,16735,11,0,0,3892.98,0
510671,,,16736,12,0,0,4214.2,0
510671,,,16713,13,0,0,4532.88,0
510671,,,16714,14,0,0,4858.99,0
510671,,,16715,15,0,0,5174.4,0
510671,,,16716,16,0,0,5350.14,0
510671,,,16720,17,0,0,5538.09,0
510671,,,16722,18,0,0,5942.78,0
510671,,,16727,19,0,0,6229.72,0
510671,12:26:00,12:26:00,16728,20,0,0,6353.71,1
510671,,,16729,21,0,0,6633.75,0
510671,,,16745,22,0,0,7101.23,0
510671,,,16746,23,0,0,7431.94,0
510671,,,16747,24,0,0,7717.54,0
510671,,,16748,25,0,0,7903.51,0
510671,,,16749,26,0,0,8038.13,0
510671,,,16750,27,0,0,8254.91,0
510671,,,12613,28,0,0,8539.59,0
510671,12:30:00,12:30:00,10212,29,0,0,8898.96,1
510671,,,10213,30,0,0,9158.54,0
510671,,,10214,31,0,0,9501.2,0
510671,,,10215,32,0,0,9783.46,0
510671,,,26630,33,0,0,10796.46,0
510671,,,26622,34,0,0,10978.28,0
510671,,,26623,35,0,0,11223.96,0
510671,,,26201,36,0,0,11612.78,0
510671,,,10225,37,0,0,12055.31,0
510671,12:50:00,12:50:00,12202,38,0,0,12743.12,1
510672,09:13:00,09:13:00,16591,1,0,0,0,1
510672,,,12799,2,0,0,483.81,0
510672,,,12800,3,0,0,833.94,0
510672,,,16760,4,0,0,1600.83,0
510672,,,16761,5,0,0,1889.03,0
510672,,,16762,6,0,0,2132.44,0
510672,,,12834,7,0,0,2490.53,0
510672,,,16743,8,0,0,2972.49,0
510672,,,16741,9,0,0,3332.66,0
510672,,,16734,10,0,0,3580.84,0
510672,,,16735,11,0,0,3892.98,0
510672,,,16736,12,0,0,4214.2,0
510672,,,16713,13,0,0,4532.88,0
510672,,,16714,14,0,0,4858.99,0
510672,,,16715,15,0,0,5174.4,0
510672,,,16716,16,0,0,5350.14,0
510672,,,16720,17,0,0,5538.09,0
510672,,,16722,18,0,0,5942.78,0
510672,,,16727,19,0,0,6229.72,0
510672,09:24:00,09:24:00,16728,20,0,0,6353.71,1
510672,,,16729,21,0,0,6633.75,0
510672,,,16745,22,0,0,7101.23,0
510672,,,16746,23,0,0,7431.94,0
510672,,,16747,24,0,0,7717.54,0
510672,,,16748,25,0,0,7903.51,0
510672,,,16749,26,0,0,8038.13,0
510672,,,16750,27,0,0,8254.91,0
510672,,,12613,28,0,0,8539.59,0
510672,09:28:00,09:28:00,10212,29,0,0,8898.96,1
510672,,,10213,30,0,0,9158.54,0
510672,,,10214,31,0,0,9501.2,0
510672,,,10215,32,0,0,9783.46,0
510672,,,26630,33,0,0,10796.46,0
510672,,,26622,34,0,0,10978.28,0
510672,,,26623,35,0,0,11223.96,0
510672,,,26201,36,0,0,11612.78,0
510672,,,10225,37,0,0,12055.31,0
510672,09:47:00,09:47:00,12202,38,0,0,12743.12,1
510673,06:54:00,06:54:00,16591,1,0,0,0,1
510673,,,12799,2,0,0,483.81,0
510673,,,12800,3,0,0,833.94,0
510673,,,16760,4,0,0,1600.83,0
510673,,,16761,5,0,0,1889.03,0
510673,,,16762,6,0,0,2132.44,0
510673,,,12834,7,0,0,2490.53,0
510673,,,16743,8,0,0,2972.49,0
510673,,,16741,9,0,0,3332.66,0
510673,,,16734,10,0,0,3580.84,0
510673,,,16735,11,0,0,3892.98,0
510673,,,16736,12,0,0,4214.2,0
510673,,,16713,13,0,0,4532.88,0
510673,,,16714,14,0,0,4858.99,0
510673,,,16715,15,0,0,5174.4,0
510673,,,16716,16,0,0,5350.14,0
510673,,,16720,17,0,0,5538.09,0
510673,,,16722,18,0,0,5942.78,0
510673,,,16727,19,0,0,6229.72,0
510673,07:08:00,07:08:00,16728,20,0,0,6353.71,1
510673,,,16729,21,0,0,6633.75,0
510673,,,16745,22,0,0,7101.23,0
510673,,,16746,23,0,0,7431.94,0
510673,,,16747,24,0,0,7717.54,0
510673,,,16748,25,0,0,7903.51,0
510673,,,16749,26,0,0,8038.13,0
510673,,,16750,27,0,0,8254.91,0
510673,,,12613,28,0,0,8539.59,0
510673,07:13:00,07:13:00,10212,29,0,0,8898.96,1
510673,,,10213,30,0,0,9158.54,0
510673,,,10214,31,0,0,9501.2,0
510673,,,10215,32,0,0,9783.46,0
510673,,,26630,33,0,0,10796.46,0
510673,,,26622,34,0,0,10978.28,0
510673,,,26623,35,0,0,11223.96,0
510673,,,26201,36,0,0,11612.78,0
510673,,,10225,37,0,0,12055.31,0
510673,07:32:00,07:32:00,12202,38,0,0,12743.12,1
510674,06:05:00,06:05:00,11362,1,0,0,0,1
510674,,,11357,2,0,0,341.83,0
510674,,,11383,3,0,0,786.4,0
510674,,,11384,4,0,0,1166.7,0
510674,,,11385,5,0,0,1405.76,0
510674,,,11386,6,0,0,1734.29,0
510674,,,11387,7,0,0,1999.02,0
510674,,,11388,8,0,0,2351.53,0
510674,,,11389,9,0,0,2671.05,0
510674,,,16739,10,0,0,2926.02,0
510674,,,16740,11,0,0,3228.84,0
510674,,,16727,12,0,0,3468.5,0
510674,06:13:00,06:13:00,16728,13,0,0,3592.49,1
510674,,,16729,14,0,0,3872.53,0
510674,,,16745,15,0,0,4340.01,0
510674,,,16746,16,0,0,4670.73,0
510674,,,16747,17,0,0,4956.32,0
510674,,,16748,18,0,0,5142.29,0
510674,,,16749,19,0,0,5276.91,0
510674,,,16750,20,0,0,5493.69,0
510674,,,12613,21,0,0,5778.37,0
510674,06:17:00,06:17:00,10212,22,0,0,6137.74,1
510674,,,10213,23,0,0,6397.32,0
510674,,,10214,24,0,0,6739.99,0
510674,,,10215,25,0,0,7022.24,0
510674,,,26630,26,0,0,8035.24,0
510674,,,26622,27,0,0,8217.07,0
510674,,,26623,28,0,0,8462.74,0
510674,,,26201,29,0,0,8851.57,0
510674,,,10225,30,0,0,9294.09,0
510674,06:34:00,06:34:00,12202,31,0,0,9981.9,1
510675,05:50:00,05:50:00,11362,1,0,0,0,1
510675,,,11357,2,0,0,341.83,0
510675,,,11383,3,0,0,786.4,0
510675,,,11384,4,0,0,1166.7,0
510675,,,11385,5,0,0,1405.76,0
510675,,,11386,6,0,0,1734.29,0
510675,,,11387,7,0,0,1999.02,0
510675,,,11388,8,0,0,2351.53,0
510675,,,11389,9,0,0,2671.05,0
510675,,,16739,10,0,0,2926.02,0
510675,,,16740,11,0,0,3228.84,0
510675,,,16727,12,0,0,3468.5,0
510675,05:58:00,05:58:00,16728,13,0,0,3592.49,1
510675,,,16729,14,0,0,3872.53,0
510675,,,16745,15,0,0,4340.01,0
510675,,,16746,16,0,0,4670.73,0
510675,,,16747,17,0,0,4956.32,0
510675,,,16748,18,0,0,5142.29,0
510675,,,16749,19,0,0,5276.91,0
510675,,,16750,20,0,0,5493.69,0
510675,,,12613,21,0,0,5778.37,0
510675,06:02:00,06:02:00,10212,22,0,0,6137.74,1
510675,,,10213,23,0,0,6397.32,0
510675,,,10214,24,0,0,6739.99,0
510675,,,10215,25,0,0,7022.24,0
510675,,,26630,26,0,0,8035.24,0
510675,,,26622,27,0,0,8217.07,0
510675,,,26623,28,0,0,8462.74,0
510675,,,26201,29,0,0,8851.57,0
510675,,,10225,30,0,0,9294.09,0
510675,06:19:00,06:19:00,12202,31,0,0,9981.9,1
510676,05:20:00,05:20:00,11362,1,0,0,0,1
510676,,,11357,2,0,0,341.83,0
510676,,,11383,3,0,0,786.4,0
510676,,,11384,4,0,0,1166.7,0
510676,,,11385,5,0,0,1405.76,0
510676,,,11386,6,0,0,1734.29,0
510676,,,11387,7,0,0,1999.02,0
510676,,,11388,8,0,0,2351.53,0
510676,,,11389,9,0,0,2671.05,0
510676,,,16739,10,0,0,2926.02,0
510676,,,16740,11,0,0,3228.84,0
510676,,,16727,12,0,0,3468.5,0
510676,05:28:00,05:28:00,16728,13,0,0,3592.49,1
510676,,,16729,14,0,0,3872.53,0
510676,,,16745,15,0,0,4340.01,0
510676,,,16746,16,0,0,4670.73,0
510676,,,16747,17,0,0,4956.32,0
510676,,,16748,18,0,0,5142.29,0
510676,,,16749,19,0,0,5276.91,0
510676,,,16750,20,0,0,5493.69,0
510676,,,12613,21,0,0,5778.37,0
510676,05:32:00,05:32:00,10212,22,0,0,6137.74,1
510676,,,10213,23,0,0,6397.32,0
510676,,,10214,24,0,0,6739.99,0
510676,,,10215,25,0,0,7022.24,0
510676,,,26630,26,0,0,8035.24,0
510676,,,26622,27,0,0,8217.07,0
510676,,,26623,28,0,0,8462.74,0
510676,,,26201,29,0,0,8851.57,0
510676,,,10225,30,0,0,9294.09,0
510676,05:49:00,05:49:00,12202,31,0,0,9981.9,1
510677,06:30:00,06:30:00,11362,1,0,0,0,1
510677,,,11357,2,0,0,341.83,0
510677,,,11383,3,0,0,786.4,0
510677,,,11384,4,0,0,1166.7,0
510677,,,11385,5,0,0,1405.76,0
510677,,,11386,6,0,0,1734.29,0
510677,,,11387,7,0,0,1999.02,0
510677,,,11388,8,0,0,2351.53,0
510677,,,11389,9,0,0,2671.05,0
510677,,,16739,10,0,0,2926.02,0
510677,,,16740,11,0,0,3228.84,0
510677,,,16727,12,0,0,3468.5,0
510677,06:38:00,06:38:00,16728,13,0,0,3592.49,1
510677,,,16729,14,0,0,3872.53,0
510677,,,16745,15,0,0,4340.01,0
510677,,,16746,16,0,0,4670.73,0
510677,,,16747,17,0,0,4956.32,0
510677,,,16748,18,0,0,5142.29,0
510677,,,16749,19,0,0,5276.91,0
510677,,,16750,20,0,0,5493.69,0
510677,,,12613,21,0,0,5778.37,0
510677,06:43:00,06:43:00,10212,22,0,0,6137.74,1
510677,,,10213,23,0,0,6397.32,0
510677,,,10214,24,0,0,6739.99,0
510677,,,10215,25,0,0,7022.24,0
510677,,,26630,26,0,0,8035.24,0
510677,,,26622,27,0,0,8217.07,0
510677,,,26623,28,0,0,8462.74,0
510677,,,26201,29,0,0,8851.57,0
510677,,,10225,30,0,0,9294.09,0
510677,07:00:00,07:00:00,12202,31,0,0,9981.9,1
510678,06:47:00,06:47:00,11362,1,0,0,0,1
510678,,,11357,2,0,0,341.83,0
510678,,,11383,3,0,0,786.4,0
510678,,,11384,4,0,0,1166.7,0
510678,,,11385,5,0,0,1405.76,0
510678,,,11386,6,0,0,1734.29,0
510678,,,11387,7,0,0,1999.02,0
510678,,,11388,8,0,0,2351.53,0
510678,,,11389,9,0,0,2671.05,0
510678,,,16739,10,0,0,2926.02,0
510678,,,16740,11,0,0,3228.84,0
510678,,,16727,12,0,0,3468.5,0
510678,06:55:00,06:55:00,16728,13,0,0,3592.49,1
510678,,,16729,14,0,0,3872.53,0
510678,,,16745,15,0,0,4340.01,0
510678,,,16746,16,0,0,4670.73,0
510678,,,16747,17,0,0,4956.32,0
510678,,,16748,18,0,0,5142.29,0
510678,,,16749,19,0,0,5276.91,0
510678,,,16750,20,0,0,5493.69,0
510678,,,12613,21,0,0,5778.37,0
510678,07:00:00,07:00:00,10212,22,0,0,6137.74,1
510678,,,10213,23,0,0,6397.32,0
510678,,,10214,24,0,0,6739.99,0
510678,,,10215,25,0,0,7022.24,0
510678,,,26630,26,0,0,8035.24,0
510678,,,26622,27,0,0,8217.07,0
510678,,,26623,28,0,0,8462.74,0
510678,,,26201,29,0,0,8851.57,0
510678,,,10225,30,0,0,9294.09,0
510678,07:18:00,07:18:00,12202,31,0,0,9981.9,1
510679,07:10:00,07:10:00,11362,1,0,0,0,1
510679,,,11357,2,0,0,341.83,0
510679,,,11383,3,0,0,786.4,0
510679,,,11384,4,0,0,1166.7,0
510679,,,11385,5,0,0,1405.76,0
510679,,,11386,6,0,0,1734.29,0
510679,,,11387,7,0,0,1999.02,0
510679,,,11388,8,0,0,2351.53,0
510679,,,11389,9,0,0,2671.05,0
510679,,,16739,10,0,0,2926.02,0
510679,,,16740,11,0,0,3228.84,0
510679,,,16727,12,0,0,3468.5,0
510679,07:18:00,07:18:00,16728,13,0,0,3592.49,1
510679,,,16729,14,0,0,3872.53,0
510679,,,16745,15,0,0,4340.01,0
510679,,,16746,16,0,0,4670.73,0
510679,,,16747,17,0,0,4956.32,0
510679,,,16748,18,0,0,5142.29,0
510679,,,16749,19,0,0,5276.91,0
510679,,,16750,20,0,0,5493.69,0
510679,,,12613,21,0,0,5778.37,0
510679,07:24:00,07:24:00,10212,22,0,0,6137.74,1
510679,,,10213,23,0,0,6397.32,0
510679,,,10214,24,0,0,6739.99,0
510679,,,10215,25,0,0,7022.24,0
510679,,,26630,26,0,0,8035.24,0
510679,,,26622,27,0,0,8217.07,0
510679,,,26623,28,0,0,8462.74,0
510679,,,26201,29,0,0,8851.57,0
510679,,,10225,30,0,0,9294.09,0
510679,07:43:00,07:43:00,12202,31,0,0,9981.9,1
510680,07:50:00,07:50:00,11362,1,0,0,0,1
510680,,,11357,2,0,0,341.83,0
510680,,,11383,3,0,0,786.4,0
510680,,,11384,4,0,0,1166.7,0
510680,,,11385,5,0,0,1405.76,0
510680,,,11386,6,0,0,1734.29,0
510680,,,11387,7,0,0,1999.02,0
510680,,,11388,8,0,0,2351.53,0
510680,,,11389,9,0,0,2671.05,0
510680,,,16739,10,0,0,2926.02,0
510680,,,16740,11,0,0,3228.84,0
510680,,,16727,12,0,0,3468.5,0
510680,08:00:00,08:00:00,16728,13,0,0,3592.49,1
510680,,,16729,14,0,0,3872.53,0
510680,,,16745,15,0,0,4340.01,0
510680,,,16746,16,0,0,4670.73,0
510680,,,16747,17,0,0,4956.32,0
510680,,,16748,18,0,0,5142.29,0
510680,,,16749,19,0,0,5276.91,0
510680,,,16750,20,0,0,5493.69,0
510680,,,12613,21,0,0,5778.37,0
510680,08:06:00,08:06:00,10212,22,0,0,6137.74,1
510680,,,10213,23,0,0,6397.32,0
510680,,,10214,24,0,0,6739.99,0
510680,,,10215,25,0,0,7022.24,0
510680,,,26630,26,0,0,8035.24,0
510680,,,26622,27,0,0,8217.07,0
510680,,,26623,28,0,0,8462.74,0
510680,,,26201,29,0,0,8851.57,0
510680,,,10225,30,0,0,9294.09,0
510680,08:29:00,08:29:00,12202,31,0,0,9981.9,1
510681,08:10:00,08:10:00,11362,1,0,0,0,1
510681,,,11357,2,0,0,341.83,0
510681,,,11383,3,0,0,786.4,0
510681,,,11384,4,0,0,1166.7,0
510681,,,11385,5,0,0,1405.76,0
510681,,,11386,6,0,0,1734.29,0
510681,,,11387,7,0,0,1999.02,0
510681,,,11388,8,0,0,2351.53,0
510681,,,11389,9,0,0,2671.05,0
510681,,,16739,10,0,0,2926.02,0
510681,,,16740,11,0,0,3228.84,0
510681,,,16727,12,0,0,3468.5,0
510681,08:20:00,08:20:00,16728,13,0,0,3592.49,1
510681,,,16729,14,0,0,3872.53,0
510681,,,16745,15,0,0,4340.01,0
510681,,,16746,16,0,0,4670.73,0
510681,,,16747,17,0,0,4956.32,0
510681,,,16748,18,0,0,5142.29,0
510681,,,16749,19,0,0,5276.91,0
510681,,,16750,20,0,0,5493.69,0
510681,,,12613,21,0,0,5778.37,0
510681,08:26:00,08:26:00,10212,22,0,0,6137.74,1
510681,,,10213,23,0,0,6397.32,0
510681,,,10214,24,0,0,6739.99,0
510681,,,10215,25,0,0,7022.24,0
510681,,,26630,26,0,0,8035.24,0
510681,,,26622,27,0,0,8217.07,0
510681,,,26623,28,0,0,8462.74,0
510681,,,26201,29,0,0,8851.57,0
510681,,,10225,30,0,0,9294.09,0
510681,08:49:00,08:49:00,12202,31,0,0,9981.9,1
510682,07:30:00,07:30:00,11362,1,0,0,0,1
510682,,,11357,2,0,0,341.83,0
510682,,,11383,3,0,0,786.4,0
510682,,,11384,4,0,0,1166.7,0
510682,,,11385,5,0,0,1405.76,0
510682,,,11386,6,0,0,1734.29,0
510682,,,11387,7,0,0,1999.02,0
510682,,,11388,8,0,0,2351.53,0
510682,,,11389,9,0,0,2671.05,0
510682,,,16739,10,0,0,2926.02,0
510682,,,16740,11,0,0,3228.84,0
510682,,,16727,12,0,0,3468.5,0
510682,07:40:00,07:40:00,16728,13,0,0,3592.49,1
510682,,,16729,14,0,0,3872.53,0
510682,,,16745,15,0,0,4340.01,0
510682,,,16746,16,0,0,4670.73,0
510682,,,16747,17,0,0,4956.32,0
510682,,,16748,18,0,0,5142.29,0
510682,,,16749,19,0,0,5276.91,0
510682,,,16750,20,0,0,5493.69,0
510682,,,12613,21,0,0,5778.37,0
510682,07:46:00,07:46:00,10212,22,0,0,6137.74,1
510682,,,10213,23,0,0,6397.32,0
510682,,,10214,24,0,0,6739.99,0
510682,,,10215,25,0,0,7022.24,0
510682,,,26630,26,0,0,8035.24,0
510682,,,26622,27,0,0,8217.07,0
510682,,,26623,28,0,0,8462.74,0
510682,,,26201,29,0,0,8851.57,0
510682,,,10225,30,0,0,9294.09,0
510682,08:05:00,08:05:00,12202,31,0,0,9981.9,1
510683,11:00:00,11:00:00,11362,1,0,0,0,1
510683,,,11357,2,0,0,341.83,0
510683,,,11383,3,0,0,786.4,0
510683,,,11384,4,0,0,1166.7,0
510683,,,11385,5,0,0,1405.76,0
510683,,,11386,6,0,0,1734.29,0
510683,,,11387,7,0,0,1999.02,0
510683,,,11388,8,0,0,2351.53,0
510683,,,11389,9,0,0,2671.05,0
510683,,,16739,10,0,0,2926.02,0
510683,,,16740,11,0,0,3228.84,0
510683,,,16727,12,0,0,3468.5,0
510683,11:08:00,11:08:00,16728,13,0,0,3592.49,1
510683,,,16729,14,0,0,3872.53,0
510683,,,16745,15,0,0,4340.01,0
510683,,,16746,16,0,0,4670.73,0
510683,,,16747,17,0,0,4956.32,0
510683,,,16748,18,0,0,5142.29,0
510683,,,16749,19,0,0,5276.91,0
510683,,,16750,20,0,0,5493.69,0
510683,,,12613,21,0,0,5778.37,0
510683,11:13:00,11:13:00,10212,22,0,0,6137.74,1
510683,,,10213,23,0,0,6397.32,0
510683,,,10214,24,0,0,6739.99,0
510683,,,10215,25,0,0,7022.24,0
510683,,,26630,26,0,0,8035.24,0
510683,,,26622,27,0,0,8217.07,0
510683,,,26623,28,0,0,8462.74,0
510683,,,26201,29,0,0,8851.57,0
510683,,,10225,30,0,0,9294.09,0
510683,11:32:00,11:32:00,12202,31,0,0,9981.9,1
510684,08:35:00,08:35:00,11362,1,0,0,0,1
510684,,,11357,2,0,0,341.83,0
510684,,,11383,3,0,0,786.4,0
510684,,,11384,4,0,0,1166.7,0
510684,,,11385,5,0,0,1405.76,0
510684,,,11386,6,0,0,1734.29,0
510684,,,11387,7,0,0,1999.02,0
510684,,,11388,8,0,0,2351.53,0
510684,,,11389,9,0,0,2671.05,0
510684,,,16739,10,0,0,2926.02,0
510684,,,16740,11,0,0,3228.84,0
510684,,,16727,12,0,0,3468.5,0
510684,08:44:00,08:44:00,16728,13,0,0,3592.49,1
510684,,,16729,14,0,0,3872.53,0
510684,,,16745,15,0,0,4340.01,0
510684,,,16746,16,0,0,4670.73,0
510684,,,16747,17,0,0,4956.32,0
510684,,,16748,18,0,0,5142.29,0
510684,,,16749,19,0,0,5276.91,0
510684,,,16750,20,0,0,5493.69,0
510684,,,12613,21,0,0,5778.37,0
510684,08:49:00,08:49:00,10212,22,0,0,6137.74,1
510684,,,10213,23,0,0,6397.32,0
510684,,,10214,24,0,0,6739.99,0
510684,,,10215,25,0,0,7022.24,0
510684,,,26630,26,0,0,8035.24,0
510684,,,26622,27,0,0,8217.07,0
510684,,,26623,28,0,0,8462.74,0
510684,,,26201,29,0,0,8851.57,0
510684,,,10225,30,0,0,9294.09,0
510684,09:09:00,09:09:00,12202,31,0,0,9981.9,1
510685,11:20:00,11:20:00,11362,1,0,0,0,1
510685,,,11357,2,0,0,341.83,0
510685,,,11383,3,0,0,786.4,0
510685,,,11384,4,0,0,1166.7,0
510685,,,11385,5,0,0,1405.76,0
510685,,,11386,6,0,0,1734.29,0
510685,,,11387,7,0,0,1999.02,0
510685,,,11388,8,0,0,2351.53,0
510685,,,11389,9,0,0,2671.05,0
510685,,,16739,10,0,0,2926.02,0
510685,,,16740,11,0,0,3228.84,0
510685,,,16727,12,0,0,3468.5,0
510685,11:29:00,11:29:00,16728,13,0,0,3592.49,1
510685,,,16729,14,0,0,3872.53,0
510685,,,16745,15,0,0,4340.01,0
510685,,,16746,16,0,0,4670.73,0
510685,,,16747,17,0,0,4956.32,0
510685,,,16748,18,0,0,5142.29,0
510685,,,16749,19,0,0,5276.91,0
510685,,,16750,20,0,0,5493.69,0
510685,,,12613,21,0,0,5778.37,0
510685,11:34:00,11:34:00,10212,22,0,0,6137.74,1
510685,,,10213,23,0,0,6397.32,0
510685,,,10214,24,0,0,6739.99,0
510685,,,10215,25,0,0,7022.24,0
510685,,,26630,26,0,0,8035.24,0
510685,,,26622,27,0,0,8217.07,0
510685,,,26623,28,0,0,8462.74,0
510685,,,26201,29,0,0,8851.57,0
510685,,,10225,30,0,0,9294.09,0
510685,11:53:00,11:53:00,12202,31,0,0,9981.9,1
510686,08:50:00,08:50:00,11362,1,0,0,0,1
510686,,,11357,2,0,0,341.83,0
510686,,,11383,3,0,0,786.4,0
510686,,,11384,4,0,0,1166.7,0
510686,,,11385,5,0,0,1405.76,0
510686,,,11386,6,0,0,1734.29,0
510686,,,11387,7,0,0,1999.02,0
510686,,,11388,8,0,0,2351.53,0
510686,,,11389,9,0,0,2671.05,0
510686,,,16739,10,0,0,2926.02,0
510686,,,16740,11,0,0,3228.84,0
510686,,,16727,12,0,0,3468.5,0
510686,08:58:00,08:58:00,16728,13,0,0,3592.49,1
510686,,,16729,14,0,0,3872.53,0
510686,,,16745,15,0,0,4340.01,0
510686,,,16746,16,0,0,4670.73,0
510686,,,16747,17,0,0,4956.32,0
510686,,,16748,18,0,0,5142.29,0
510686,,,16749,19,0,0,5276.91,0
510686,,,16750,20,0,0,5493.69,0
510686,,,12613,21,0,0,5778.37,0
510686,09:03:00,09:03:00,10212,22,0,0,6137.74,1
510686,,,10213,23,0,0,6397.32,0
510686,,,10214,24,0,0,6739.99,0
510686,,,10215,25,0,0,7022.24,0
510686,,,26630,26,0,0,8035.24,0
510686,,,26622,27,0,0,8217.07,0
510686,,,26623,28,0,0,8462.74,0
510686,,,26201,29,0,0,8851.57,0
510686,,,10225,30,0,0,9294.09,0
510686,09:23:00,09:23:00,12202,31,0,0,9981.9,1
510687,11:40:00,11:40:00,11362,1,0,0,0,1
510687,,,11357,2,0,0,341.83,0
510687,,,11383,3,0,0,786.4,0
510687,,,11384,4,0,0,1166.7,0
510687,,,11385,5,0,0,1405.76,0
510687,,,11386,6,0,0,1734.29,0
510687,,,11387,7,0,0,1999.02,0
510687,,,11388,8,0,0,2351.53,0
510687,,,11389,9,0,0,2671.05,0
510687,,,16739,10,0,0,2926.02,0
510687,,,16740,11,0,0,3228.84,0
510687,,,16727,12,0,0,3468.5,0
510687,11:49:00,11:49:00,16728,13,0,0,3592.49,1
510687,,,16729,14,0,0,3872.53,0
510687,,,16745,15,0,0,4340.01,0
510687,,,16746,16,0,0,4670.73,0
510687,,,16747,17,0,0,4956.32,0
510687,,,16748,18,0,0,5142.29,0
510687,,,16749,19,0,0,5276.91,0
510687,,,16750,20,0,0,5493.69,0
510687,,,12613,21,0,0,5778.37,0
510687,11:54:00,11:54:00,10212,22,0,0,6137.74,1
510687,,,10213,23,0,0,6397.32,0
510687,,,10214,24,0,0,6739.99,0
510687,,,10215,25,0,0,7022.24,0
510687,,,26630,26,0,0,8035.24,0
510687,,,26622,27,0,0,8217.07,0
510687,,,26623,28,0,0,8462.74,0
510687,,,26201,29,0,0,8851.57,0
510687,,,10225,30,0,0,9294.09,0
510687,12:14:00,12:14:00,12202,31,0,0,9981.9,1
510688,09:10:00,09:10:00,11362,1,0,0,0,1
510688,,,11357,2,0,0,341.83,0
510688,,,11383,3,0,0,786.4,0
510688,,,11384,4,0,0,1166.7,0
510688,,,11385,5,0,0,1405.76,0
510688,,,11386,6,0,0,1734.29,0
510688,,,11387,7,0,0,1999.02,0
510688,,,11388,8,0,0,2351.53,0
510688,,,11389,9,0,0,2671.05,0
510688,,,16739,10,0,0,2926.02,0
510688,,,16740,11,0,0,3228.84,0
510688,,,16727,12,0,0,3468.5,0
510688,09:18:00,09:18:00,16728,13,0,0,3592.49,1
510688,,,16729,14,0,0,3872.53,0
510688,,,16745,15,0,0,4340.01,0
510688,,,16746,16,0,0,4670.73,0
510688,,,16747,17,0,0,4956.32,0
510688,,,16748,18,0,0,5142.29,0
510688,,,16749,19,0,0,5276.91,0
510688,,,16750,20,0,0,5493.69,0
510688,,,12613,21,0,0,5778.37,0
510688,09:23:00,09:23:00,10212,22,0,0,6137.74,1
510688,,,10213,23,0,0,6397.32,0
510688,,,10214,24,0,0,6739.99,0
510688,,,10215,25,0,0,7022.24,0
510688,,,26630,26,0,0,8035.24,0
510688,,,26622,27,0,0,8217.07,0
510688,,,26623,28,0,0,8462.74,0
510688,,,26201,29,0,0,8851.57,0
510688,,,10225,30,0,0,9294.09,0
510688,09:42:00,09:42:00,12202,31,0,0,9981.9,1
510689,12:00:00,12:00:00,11362,1,0,0,0,1
510689,,,11357,2,0,0,341.83,0
510689,,,11383,3,0,0,786.4,0
510689,,,11384,4,0,0,1166.7,0
510689,,,11385,5,0,0,1405.76,0
510689,,,11386,6,0,0,1734.29,0
510689,,,11387,7,0,0,1999.02,0
510689,,,11388,8,0,0,2351.53,0
510689,,,11389,9,0,0,2671.05,0
510689,,,16739,10,0,0,2926.02,0
510689,,,16740,11,0,0,3228.84,0
510689,,,16727,12,0,0,3468.5,0
510689,12:09:00,12:09:00,16728,13,0,0,3592.49,1
510689,,,16729,14,0,0,3872.53,0
510689,,,16745,15,0,0,4340.01,0
510689,,,16746,16,0,0,4670.73,0
510689,,,16747,17,0,0,4956.32,0
510689,,,16748,18,0,0,5142.29,0
510689,,,16749,19,0,0,5276.91,0
510689,,,16750,20,0,0,5493.69,0
510689,,,12613,21,0,0,5778.37,0
510689,12:14:00,12:14:00,10212,22,0,0,6137.74,1
510689,,,10213,23,0,0,6397.32,0
510689,,,10214,24,0,0,6739.99,0
510689,,,10215,25,0,0,7022.24,0
510689,,,26630,26,0,0,8035.24,0
510689,,,26622,27,0,0,8217.07,0
510689,,,26623,28,0,0,8462.74,0
510689,,,26201,29,0,0,8851.57,0
510689,,,10225,30,0,0,9294.09,0
510689,12:34:00,12:34:00,12202,31,0,0,9981.9,1
510690,09:25:00,09:25:00,11362,1,0,0,0,1
510690,,,11357,2,0,0,341.83,0
510690,,,11383,3,0,0,786.4,0
510690,,,11384,4,0,0,1166.7,0
510690,,,11385,5,0,0,1405.76,0
510690,,,11386,6,0,0,1734.29,0
510690,,,11387,7,0,0,1999.02,0
510690,,,11388,8,0,0,2351.53,0
510690,,,11389,9,0,0,2671.05,0
510690,,,16739,10,0,0,2926.02,0
510690,,,16740,11,0,0,3228.84,0
510690,,,16727,12,0,0,3468.5,0
510690,09:33:00,09:33:00,16728,13,0,0,3592.49,1
510690,,,16729,14,0,0,3872.53,0
510690,,,16745,15,0,0,4340.01,0
510690,,,16746,16,0,0,4670.73,0
510690,,,16747,17,0,0,4956.32,0
510690,,,16748,18,0,0,5142.29,0
510690,,,16749,19,0,0,5276.91,0
510690,,,16750,20,0,0,5493.69,0
510690,,,12613,21,0,0,5778.37,0
510690,09:38:00,09:38:00,10212,22,0,0,6137.74,1
510690,,,10213,23,0,0,6397.32,0
510690,,,10214,24,0,0,6739.99,0
510690,,,10215,25,0,0,7022.24,0
510690,,,26630,26,0,0,8035.24,0
510690,,,26622,27,0,0,8217.07,0
510690,,,26623,28,0,0,8462.74,0
510690,,,26201,29,0,0,8851.57,0
510690,,,10225,30,0,0,9294.09,0
510690,09:57:00,09:57:00,12202,31,0,0,9981.9,1
510691,12:20:00,12:20:00,11362,1,0,0,0,1
510691,,,11357,2,0,0,341.83,0
510691,,,11383,3,0,0,786.4,0
510691,,,11384,4,0,0,1166.7,0
510691,,,11385,5,0,0,1405.76,0
510691,,,11386,6,0,0,1734.29,0
510691,,,11387,7,0,0,1999.02,0
510691,,,11388,8,0,0,2351.53,0
510691,,,11389,9,0,0,2671.05,0
510691,,,16739,10,0,0,2926.02,0
510691,,,16740,11,0,0,3228.84,0
510691,,,16727,12,0,0,3468.5,0
510691,12:29:00,12:29:00,16728,13,0,0,3592.49,1
510691,,,16729,14,0,0,3872.53,0
510691,,,16745,15,0,0,4340.01,0
510691,,,16746,16,0,0,4670.73,0
510691,,,16747,17,0,0,4956.32,0
510691,,,16748,18,0,0,5142.29,0
510691,,,16749,19,0,0,5276.91,0
510691,,,16750,20,0,0,5493.69,0
510691,,,12613,21,0,0,5778.37,0
510691,12:34:00,12:34:00,10212,22,0,0,6137.74,1
510691,,,10213,23,0,0,6397.32,0
510691,,,10214,24,0,0,6739.99,0
510691,,,10215,25,0,0,7022.24,0
510691,,,26630,26,0,0,8035.24,0
510691,,,26622,27,0,0,8217.07,0
510691,,,26623,28,0,0,8462.74,0
510691,,,26201,29,0,0,8851.57,0
510691,,,10225,30,0,0,9294.09,0
510691,12:54:00,12:54:00,12202,31,0,0,9981.9,1
510692,09:40:00,09:40:00,11362,1,0,0,0,1
510692,,,11357,2,0,0,341.83,0
510692,,,11383,3,0,0,786.4,0
510692,,,11384,4,0,0,1166.7,0
510692,,,11385,5,0,0,1405.76,0
510692,,,11386,6,0,0,1734.29,0
510692,,,11387,7,0,0,1999.02,0
510692,,,11388,8,0,0,2351.53,0
510692,,,11389,9,0,0,2671.05,0
510692,,,16739,10,0,0,2926.02,0
510692,,,16740,11,0,0,3228.84,0
510692,,,16727,12,0,0,3468.5,0
510692,09:48:00,09:48:00,16728,13,0,0,3592.49,1
510692,,,16729,14,0,0,3872.53,0
510692,,,16745,15,0,0,4340.01,0
510692,,,16746,16,0,0,4670.73,0
510692,,,16747,17,0,0,4956.32,0
510692,,,16748,18,0,0,5142.29,0
510692,,,16749,19,0,0,5276.91,0
510692,,,16750,20,0,0,5493.69,0
510692,,,12613,21,0,0,5778.37,0
510692,09:53:00,09:53:00,10212,22,0,0,6137.74,1
510692,,,10213,23,0,0,6397.32,0
510692,,,10214,24,0,0,6739.99,0
510692,,,10215,25,0,0,7022.24,0
510692,,,26630,26,0,0,8035.24,0
510692,,,26622,27,0,0,8217.07,0
510692,,,26623,28,0,0,8462.74,0
510692,,,26201,29,0,0,8851.57,0
510692,,,10225,30,0,0,9294.09,0
510692,10:12:00,10:12:00,12202,31,0,0,9981.9,1
510693,13:00:00,13:00:00,11362,1,0,0,0,1
510693,,,11357,2,0,0,341.83,0
510693,,,11383,3,0,0,786.4,0
510693,,,11384,4,0,0,1166.7,0
510693,,,11385,5,0,0,1405.76,0
510693,,,11386,6,0,0,1734.29,0
510693,,,11387,7,0,0,1999.02,0
510693,,,11388,8,0,0,2351.53,0
510693,,,11389,9,0,0,2671.05,0
510693,,,16739,10,0,0,2926.02,0
510693,,,16740,11,0,0,3228.84,0
510693,,,16727,12,0,0,3468.5,0
510693,13:08:00,13:08:00,16728,13,0,0,3592.49,1
510693,,,16729,14,0,0,3872.53,0
510693,,,16745,15,0,0,4340.01,0
510693,,,16746,16,0,0,4670.73,0
510693,,,16747,17,0,0,4956.32,0
510693,,,16748,18,0,0,5142.29,0
510693,,,16749,19,0,0,5276.91,0
510693,,,16750,20,0,0,5493.69,0
510693,,,12613,21,0,0,5778.37,0
510693,13:13:00,13:13:00,10212,22,0,0,6137.74,1
510693,,,10213,23,0,0,6397.32,0
510693,,,10214,24,0,0,6739.99,0
510693,,,10215,25,0,0,7022.24,0
510693,,,26630,26,0,0,8035.24,0
510693,,,26622,27,0,0,8217.07,0
510693,,,26623,28,0,0,8462.74,0
510693,,,26201,29,0,0,8851.57,0
510693,,,10225,30,0,0,9294.09,0
510693,13:33:00,13:33:00,12202,31,0,0,9981.9,1
510694,10:10:00,10:10:00,11362,1,0,0,0,1
510694,,,11357,2,0,0,341.83,0
510694,,,11383,3,0,0,786.4,0
510694,,,11384,4,0,0,1166.7,0
510694,,,11385,5,0,0,1405.76,0
510694,,,11386,6,0,0,1734.29,0
510694,,,11387,7,0,0,1999.02,0
510694,,,11388,8,0,0,2351.53,0
510694,,,11389,9,0,0,2671.05,0
510694,,,16739,10,0,0,2926.02,0
510694,,,16740,11,0,0,3228.84,0
510694,,,16727,12,0,0,3468.5,0
510694,10:18:00,10:18:00,16728,13,0,0,3592.49,1
510694,,,16729,14,0,0,3872.53,0
510694,,,16745,15,0,0,4340.01,0
510694,,,16746,16,0,0,4670.73,0
510694,,,16747,17,0,0,4956.32,0
510694,,,16748,18,0,0,5142.29,0
510694,,,16749,19,0,0,5276.91,0
510694,,,16750,20,0,0,5493.69,0
510694,,,12613,21,0,0,5778.37,0
510694,10:23:00,10:23:00,10212,22,0,0,6137.74,1
510694,,,10213,23,0,0,6397.32,0
510694,,,10214,24,0,0,6739.99,0
510694,,,10215,25,0,0,7022.24,0
510694,,,26630,26,0,0,8035.24,0
510694,,,26622,27,0,0,8217.07,0
510694,,,26623,28,0,0,8462.74,0
510694,,,26201,29,0,0,8851.57,0
510694,,,10225,30,0,0,9294.09,0
510694,10:42:00,10:42:00,12202,31,0,0,9981.9,1
510695,13:20:00,13:20:00,11362,1,0,0,0,1
510695,,,11357,2,0,0,341.83,0
510695,,,11383,3,0,0,786.4,0
510695,,,11384,4,0,0,1166.7,0
510695,,,11385,5,0,0,1405.76,0
510695,,,11386,6,0,0,1734.29,0
510695,,,11387,7,0,0,1999.02,0
510695,,,11388,8,0,0,2351.53,0
510695,,,11389,9,0,0,2671.05,0
510695,,,16739,10,0,0,2926.02,0
510695,,,16740,11,0,0,3228.84,0
510695,,,16727,12,0,0,3468.5,0
510695,13:28:00,13:28:00,16728,13,0,0,3592.49,1
510695,,,16729,14,0,0,3872.53,0
510695,,,16745,15,0,0,4340.01,0
510695,,,16746,16,0,0,4670.73,0
510695,,,16747,17,0,0,4956.32,0
510695,,,16748,18,0,0,5142.29,0
510695,,,16749,19,0,0,5276.91,0
510695,,,16750,20,0,0,5493.69,0
510695,,,12613,21,0,0,5778.37,0
510695,13:32:00,13:32:00,10212,22,0,0,6137.74,1
510695,,,10213,23,0,0,6397.32,0
510695,,,10214,24,0,0,6739.99,0
510695,,,10215,25,0,0,7022.24,0
510695,,,26630,26,0,0,8035.24,0
510695,,,26622,27,0,0,8217.07,0
510695,,,26623,28,0,0,8462.74,0
510695,,,26201,29,0,0,8851.57,0
510695,,,10225,30,0,0,9294.09,0
510695,13:52:00,13:52:00,12202,31,0,0,9981.9,1
510696,10:25:00,10:25:00,11362,1,0,0,0,1
510696,,,11357,2,0,0,341.83,0
510696,,,11383,3,0,0,786.4,0
510696,,,11384,4,0,0,1166.7,0
510696,,,11385,5,0,0,1405.76,0
510696,,,11386,6,0,0,1734.29,0
510696,,,11387,7,0,0,1999.02,0
510696,,,11388,8,0,0,2351.53,0
510696,,,11389,9,0,0,2671.05,0
510696,,,16739,10,0,0,2926.02,0
510696,,,16740,11,0,0,3228.84,0
510696,,,16727,12,0,0,3468.5,0
510696,10:33:00,10:33:00,16728,13,0,0,3592.49,1
510696,,,16729,14,0,0,3872.53,0
510696,,,16745,15,0,0,4340.01,0
510696,,,16746,16,0,0,4670.73,0
510696,,,16747,17,0,0,4956.32,0
510696,,,16748,18,0,0,5142.29,0
510696,,,16749,19,0,0,5276.91,0
510696,,,16750,20,0,0,5493.69,0
510696,,,12613,21,0,0,5778.37,0
510696,10:38:00,10:38:00,10212,22,0,0,6137.74,1
510696,,,10213,23,0,0,6397.32,0
510696,,,10214,24,0,0,6739.99,0
510696,,,10215,25,0,0,7022.24,0
510696,,,26630,26,0,0,8035.24,0
510696,,,26622,27,0,0,8217.07,0
510696,,,26623,28,0,0,8462.74,0
510696,,,26201,29,0,0,8851.57,0
510696,,,10225,30,0,0,9294.09,0
510696,10:57:00,10:57:00,12202,31,0,0,9981.9,1
510697,14:40:00,14:40:00,11362,1,0,0,0,1
510697,,,11357,2,0,0,341.83,0
510697,,,11383,3,0,0,786.4,0
510697,,,11384,4,0,0,1166.7,0
510697,,,11385,5,0,0,1405.76,0
510697,,,11386,6,0,0,1734.29,0
510697,,,11387,7,0,0,1999.02,0
510697,,,11388,8,0,0,2351.53,0
510697,,,11389,9,0,0,2671.05,0
510697,,,16739,10,0,0,2926.02,0
510697,,,16740,11,0,0,3228.84,0
510697,,,16727,12,0,0,3468.5,0
510697,14:48:00,14:48:00,16728,13,0,0,3592.49,1
510697,,,16729,14,0,0,3872.53,0
510697,,,16745,15,0,0,4340.01,0
510697,,,16746,16,0,0,4670.73,0
510697,,,16747,17,0,0,4956.32,0
510697,,,16748,18,0,0,5142.29,0
510697,,,16749,19,0,0,5276.91,0
510697,,,16750,20,0,0,5493.69,0
510697,,,12613,21,0,0,5778.37,0
510697,14:52:00,14:52:00,10212,22,0,0,6137.74,1
510697,,,10213,23,0,0,6397.32,0
510697,,,10214,24,0,0,6739.99,0
510697,,,10215,25,0,0,7022.24,0
510697,,,26630,26,0,0,8035.24,0
510697,,,26622,27,0,0,8217.07,0
510697,,,26623,28,0,0,8462.74,0
510697,,,26201,29,0,0,8851.57,0
510697,,,10225,30,0,0,9294.09,0
510697,15:11:00,15:11:00,12202,31,0,0,9981.9,1
510698,11:25:00,11:25:00,11362,1,0,0,0,1
510698,,,11357,2,0,0,341.83,0
510698,,,11383,3,0,0,786.4,0
510698,,,11384,4,0,0,1166.7,0
510698,,,11385,5,0,0,1405.76,0
510698,,,11386,6,0,0,1734.29,0
510698,,,11387,7,0,0,1999.02,0
510698,,,11388,8,0,0,2351.53,0
510698,,,11389,9,0,0,2671.05,0
510698,,,16739,10,0,0,2926.02,0
510698,,,16740,11,0,0,3228.84,0
510698,,,16727,12,0,0,3468.5,0
510698,11:33:00,11:33:00,16728,13,0,0,3592.49,1
510698,,,16729,14,0,0,3872.53,0
510698,,,16745,15,0,0,4340.01,0
510698,,,16746,16,0,0,4670.73,0
510698,,,16747,17,0,0,4956.32,0
510698,,,16748,18,0,0,5142.29,0
510698,,,16749,19,0,0,5276.91,0
510698,,,16750,20,0,0,5493.69,0
510698,,,12613,21,0,0,5778.37,0
510698,11:37:00,11:37:00,10212,22,0,0,6137.74,1
510698,,,10213,23,0,0,6397.32,0
510698,,,10214,24,0,0,6739.99,0
510698,,,10215,25,0,0,7022.24,0
510698,,,26630,26,0,0,8035.24,0
510698,,,26622,27,0,0,8217.07,0
510698,,,26623,28,0,0,8462.74,0
510698,,,26201,29,0,0,8851.57,0
510698,,,10225,30,0,0,9294.09,0
510698,11:57:00,11:57:00,12202,31,0,0,9981.9,1
510699,15:00:00,15:00:00,11362,1,0,0,0,1
510699,,,11357,2,0,0,341.83,0
510699,,,11383,3,0,0,786.4,0
510699,,,11384,4,0,0,1166.7,0
510699,,,11385,5,0,0,1405.76,0
510699,,,11386,6,0,0,1734.29,0
510699,,,11387,7,0,0,1999.02,0
510699,,,11388,8,0,0,2351.53,0
510699,,,11389,9,0,0,2671.05,0
510699,,,16739,10,0,0,2926.02,0
510699,,,16740,11,0,0,3228.84,0
510699,,,16727,12,0,0,3468.5,0
510699,15:07:00,15:07:00,16728,13,0,0,3592.49,1
510699,,,16729,14,0,0,3872.53,0
510699,,,16745,15,0,0,4340.01,0
510699,,,16746,16,0,0,4670.73,0
510699,,,16747,17,0,0,4956.32,0
510699,,,16748,18,0,0,5142.29,0
510699,,,16749,19,0,0,5276.91,0
510699,,,16750,20,0,0,5493.69,0
510699,,,12613,21,0,0,5778.37,0
510699,15:11:00,15:11:00,10212,22,0,0,6137.74,1
510699,,,10213,23,0,0,6397.32,0
510699,,,10214,24,0,0,6739.99,0
510699,,,10215,25,0,0,7022.24,0
510699,,,26630,26,0,0,8035.24,0
510699,,,26622,27,0,0,8217.07,0
510699,,,26623,28,0,0,8462.74,0
510699,,,26201,29,0,0,8851.57,0
510699,,,10225,30,0,0,9294.09,0
510699,15:30:00,15:30:00,12202,31,0,0,9981.9,1
510700,11:40:00,11:40:00,11362,1,0,0,0,1
510700,,,11357,2,0,0,341.83,0
510700,,,11383,3,0,0,786.4,0
510700,,,11384,4,0,0,1166.7,0
510700,,,11385,5,0,0,1405.76,0
510700,,,11386,6,0,0,1734.29,0
510700,,,11387,7,0,0,1999.02,0
510700,,,11388,8,0,0,2351.53,0
510700,,,11389,9,0,0,2671.05,0
510700,,,16739,10,0,0,2926.02,0
510700,,,16740,11,0,0,3228.84,0
510700,,,16727,12,0,0,3468.5,0
510700,11:48:00,11:48:00,16728,13,0,0,3592.49,1
510700,,,16729,14,0,0,3872.53,0
510700,,,16745,15,0,0,4340.01,0
510700,,,16746,16,0,0,4670.73,0
510700,,,16747,17,0,0,4956.32,0
510700,,,16748,18,0,0,5142.29,0
510700,,,16749,19,0,0,5276.91,0
510700,,,16750,20,0,0,5493.69,0
510700,,,12613,21,0,0,5778.37,0
510700,11:52:00,11:52:00,10212,22,0,0,6137.74,1
510700,,,10213,23,0,0,6397.32,0
510700,,,10214,24,0,0,6739.99,0
510700,,,10215,25,0,0,7022.24,0
510700,,,26630,26,0,0,8035.24,0
510700,,,26622,27,0,0,8217.07,0
510700,,,26623,28,0,0,8462.74,0
510700,,,26201,29,0,0,8851.57,0
510700,,,10225,30,0,0,9294.09,0
510700,12:12:00,12:12:00,12202,31,0,0,9981.9,1
510701,15:20:00,15:20:00,11362,1,0,0,0,1
510701,,,11357,2,0,0,341.83,0
510701,,,11383,3,0,0,786.4,0
510701,,,11384,4,0,0,1166.7,0
510701,,,11385,5,0,0,1405.76,0
510701,,,11386,6,0,0,1734.29,0
510701,,,11387,7,0,0,1999.02,0
510701,,,11388,8,0,0,2351.53,0
510701,,,11389,9,0,0,2671.05,0
510701,,,16739,10,0,0,2926.02,0
510701,,,16740,11,0,0,3228.84,0
510701,,,16727,12,0,0,3468.5,0
510701,15:27:00,15:27:00,16728,13,0,0,3592.49,1
510701,,,16729,14,0,0,3872.53,0
510701,,,16745,15,0,0,4340.01,0
510701,,,16746,16,0,0,4670.73,0
510701,,,16747,17,0,0,4956.32,0
510701,,,16748,18,0,0,5142.29,0
510701,,,16749,19,0,0,5276.91,0
510701,,,16750,20,0,0,5493.69,0
510701,,,12613,21,0,0,5778.37,0
510701,15:31:00,15:31:00,10212,22,0,0,6137.74,1
510701,,,10213,23,0,0,6397.32,0
510701,,,10214,24,0,0,6739.99,0
510701,,,10215,25,0,0,7022.24,0
510701,,,26630,26,0,0,8035.24,0
510701,,,26622,27,0,0,8217.07,0
510701,,,26623,28,0,0,8462.74,0
510701,,,26201,29,0,0,8851.57,0
510701,,,10225,30,0,0,9294.09,0
510701,15:50:00,15:50:00,12202,31,0,0,9981.9,1
510702,11:55:00,11:55:00,11362,1,0,0,0,1
510702,,,11357,2,0,0,341.83,0
510702,,,11383,3,0,0,786.4,0
510702,,,11384,4,0,0,1166.7,0
510702,,,11385,5,0,0,1405.76,0
510702,,,11386,6,0,0,1734.29,0
510702,,,11387,7,0,0,1999.02,0
510702,,,11388,8,0,0,2351.53,0
510702,,,11389,9,0,0,2671.05,0
510702,,,16739,10,0,0,2926.02,0
510702,,,16740,11,0,0,3228.84,0
510702,,,16727,12,0,0,3468.5,0
510702,12:03:00,12:03:00,16728,13,0,0,3592.49,1
510702,,,16729,14,0,0,3872.53,0
510702,,,16745,15,0,0,4340.01,0
510702,,,16746,16,0,0,4670.73,0
510702,,,16747,17,0,0,4956.32,0
510702,,,16748,18,0,0,5142.29,0
510702,,,16749,19,0,0,5276.91,0
510702,,,16750,20,0,0,5493.69,0
510702,,,12613,21,0,0,5778.37,0
510702,12:07:00,12:07:00,10212,22,0,0,6137.74,1
510702,,,10213,23,0,0,6397.32,0
510702,,,10214,24,0,0,6739.99,0
510702,,,10215,25,0,0,7022.24,0
510702,,,26630,26,0,0,8035.24,0
510702,,,26622,27,0,0,8217.07,0
510702,,,26623,28,0,0,8462.74,0
510702,,,26201,29,0,0,8851.57,0
510702,,,10225,30,0,0,9294.09,0
510702,12:27:00,12:27:00,12202,31,0,0,9981.9,1
510703,17:20:00,17:20:00,11362,1,0,0,0,1
510703,,,11357,2,0,0,341.83,0
510703,,,11383,3,0,0,786.4,0
510703,,,11384,4,0,0,1166.7,0
510703,,,11385,5,0,0,1405.76,0
510703,,,11386,6,0,0,1734.29,0
510703,,,11387,7,0,0,1999.02,0
510703,,,11388,8,0,0,2351.53,0
510703,,,11389,9,0,0,2671.05,0
510703,,,16739,10,0,0,2926.02,0
510703,,,16740,11,0,0,3228.84,0
510703,,,16727,12,0,0,3468.5,0
510703,17:27:00,17:27:00,16728,13,0,0,3592.49,1
510703,,,16729,14,0,0,3872.53,0
510703,,,16745,15,0,0,4340.01,0
510703,,,16746,16,0,0,4670.73,0
510703,,,16747,17,0,0,4956.32,0
510703,,,16748,18,0,0,5142.29,0
510703,,,16749,19,0,0,5276.91,0
510703,,,16750,20,0,0,5493.69,0
510703,,,12613,21,0,0,5778.37,0
510703,17:31:00,17:31:00,10212,22,0,0,6137.74,1
510703,,,10213,23,0,0,6397.32,0
510703,,,10214,24,0,0,6739.99,0
510703,,,10215,25,0,0,7022.24,0
510703,,,26630,26,0,0,8035.24,0
510703,,,26622,27,0,0,8217.07,0
510703,,,26623,28,0,0,8462.74,0
510703,,,26201,29,0,0,8851.57,0
510703,,,10225,30,0,0,9294.09,0
510703,17:50:00,17:50:00,12202,31,0,0,9981.9,1
510704,13:25:00,13:25:00,11362,1,0,0,0,1
510704,,,11357,2,0,0,341.83,0
510704,,,11383,3,0,0,786.4,0
510704,,,11384,4,0,0,1166.7,0
510704,,,11385,5,0,0,1405.76,0
510704,,,11386,6,0,0,1734.29,0
510704,,,11387,7,0,0,1999.02,0
510704,,,11388,8,0,0,2351.53,0
510704,,,11389,9,0,0,2671.05,0
510704,,,16739,10,0,0,2926.02,0
510704,,,16740,11,0,0,3228.84,0
510704,,,16727,12,0,0,3468.5,0
510704,13:32:00,13:32:00,16728,13,0,0,3592.49,1
510704,,,16729,14,0,0,3872.53,0
510704,,,16745,15,0,0,4340.01,0
510704,,,16746,16,0,0,4670.73,0
510704,,,16747,17,0,0,4956.32,0
510704,,,16748,18,0,0,5142.29,0
510704,,,16749,19,0,0,5276.91,0
510704,,,16750,20,0,0,5493.69,0
510704,,,12613,21,0,0,5778.37,0
510704,13:36:00,13:36:00,10212,22,0,0,6137.74,1
510704,,,10213,23,0,0,6397.32,0
510704,,,10214,24,0,0,6739.99,0
510704,,,10215,25,0,0,7022.24,0
510704,,,26630,26,0,0,8035.24,0
510704,,,26622,27,0,0,8217.07,0
510704,,,26623,28,0,0,8462.74,0
510704,,,26201,29,0,0,8851.57,0
510704,,,10225,30,0,0,9294.09,0
510704,13:56:00,13:56:00,12202,31,0,0,9981.9,1
510705,17:40:00,17:40:00,11362,1,0,0,0,1
510705,,,11357,2,0,0,341.83,0
510705,,,11383,3,0,0,786.4,0
510705,,,11384,4,0,0,1166.7,0
510705,,,11385,5,0,0,1405.76,0
510705,,,11386,6,0,0,1734.29,0
510705,,,11387,7,0,0,1999.02,0
510705,,,11388,8,0,0,2351.53,0
510705,,,11389,9,0,0,2671.05,0
510705,,,16739,10,0,0,2926.02,0
510705,,,16740,11,0,0,3228.84,0
510705,,,16727,12,0,0,3468.5,0
510705,17:47:00,17:47:00,16728,13,0,0,3592.49,1
510705,,,16729,14,0,0,3872.53,0
510705,,,16745,15,0,0,4340.01,0
510705,,,16746,16,0,0,4670.73,0
510705,,,16747,17,0,0,4956.32,0
510705,,,16748,18,0,0,5142.29,0
510705,,,16749,19,0,0,5276.91,0
510705,,,16750,20,0,0,5493.69,0
510705,,,12613,21,0,0,5778.37,0
510705,17:51:00,17:51:00,10212,22,0,0,6137.74,1
510705,,,10213,23,0,0,6397.32,0
510705,,,10214,24,0,0,6739.99,0
510705,,,10215,25,0,0,7022.24,0
510705,,,26630,26,0,0,8035.24,0
510705,,,26622,27,0,0,8217.07,0
510705,,,26623,28,0,0,8462.74,0
510705,,,26201,29,0,0,8851.57,0
510705,,,10225,30,0,0,9294.09,0
510705,18:09:00,18:09:00,12202,31,0,0,9981.9,1
510706,13:40:00,13:40:00,11362,1,0,0,0,1
510706,,,11357,2,0,0,341.83,0
510706,,,11383,3,0,0,786.4,0
510706,,,11384,4,0,0,1166.7,0
510706,,,11385,5,0,0,1405.76,0
510706,,,11386,6,0,0,1734.29,0
510706,,,11387,7,0,0,1999.02,0
510706,,,11388,8,0,0,2351.53,0
510706,,,11389,9,0,0,2671.05,0
510706,,,16739,10,0,0,2926.02,0
510706,,,16740,11,0,0,3228.84,0
510706,,,16727,12,0,0,3468.5,0
510706,13:47:00,13:47:00,16728,13,0,0,3592.49,1
510706,,,16729,14,0,0,3872.53,0
510706,,,16745,15,0,0,4340.01,0
510706,,,16746,16,0,0,4670.73,0
510706,,,16747,17,0,0,4956.32,0
510706,,,16748,18,0,0,5142.29,0
510706,,,16749,19,0,0,5276.91,0
510706,,,16750,20,0,0,5493.69,0
510706,,,12613,21,0,0,5778.37,0
510706,13:51:00,13:51:00,10212,22,0,0,6137.74,1
510706,,,10213,23,0,0,6397.32,0
510706,,,10214,24,0,0,6739.99,0
510706,,,10215,25,0,0,7022.24,0
510706,,,26630,26,0,0,8035.24,0
510706,,,26622,27,0,0,8217.07,0
510706,,,26623,28,0,0,8462.74,0
510706,,,26201,29,0,0,8851.57,0
510706,,,10225,30,0,0,9294.09,0
510706,14:11:00,14:11:00,12202,31,0,0,9981.9,1
510707,18:00:00,18:00:00,11362,1,0,0,0,1
510707,,,11357,2,0,0,341.83,0
510707,,,11383,3,0,0,786.4,0
510707,,,11384,4,0,0,1166.7,0
510707,,,11385,5,0,0,1405.76,0
510707,,,11386,6,0,0,1734.29,0
510707,,,11387,7,0,0,1999.02,0
510707,,,11388,8,0,0,2351.53,0
510707,,,11389,9,0,0,2671.05,0
510707,,,16739,10,0,0,2926.02,0
510707,,,16740,11,0,0,3228.84,0
510707,,,16727,12,0,0,3468.5,0
510707,18:07:00,18:07:00,16728,13,0,0,3592.49,1
510707,,,16729,14,0,0,3872.53,0
510707,,,16745,15,0,0,4340.01,0
510707,,,16746,16,0,0,4670.73,0
510707,,,16747,17,0,0,4956.32,0
510707,,,16748,18,0,0,5142.29,0
510707,,,16749,19,0,0,5276.91,0
510707,,,16750,20,0,0,5493.69,0
510707,,,12613,21,0,0,5778.37,0
510707,18:11:00,18:11:00,10212,22,0,0,6137.74,1
510707,,,10213,23,0,0,6397.32,0
510707,,,10214,24,0,0,6739.99,0
510707,,,10215,25,0,0,7022.24,0
510707,,,26630,26,0,0,8035.24,0
510707,,,26622,27,0,0,8217.07,0
510707,,,26623,28,0,0,8462.74,0
510707,,,26201,29,0,0,8851.57,0
510707,,,10225,30,0,0,9294.09,0
510707,18:29:00,18:29:00,12202,31,0,0,9981.9,1
510708,13:55:00,13:55:00,11362,1,0,0,0,1
510708,,,11357,2,0,0,341.83,0
510708,,,11383,3,0,0,786.4,0
510708,,,11384,4,0,0,1166.7,0
510708,,,11385,5,0,0,1405.76,0
510708,,,11386,6,0,0,1734.29,0
510708,,,11387,7,0,0,1999.02,0
510708,,,11388,8,0,0,2351.53,0
510708,,,11389,9,0,0,2671.05,0
510708,,,16739,10,0,0,2926.02,0
510708,,,16740,11,0,0,3228.84,0
510708,,,16727,12,0,0,3468.5,0
510708,14:02:00,14:02:00,16728,13,0,0,3592.49,1
510708,,,16729,14,0,0,3872.53,0
510708,,,16745,15,0,0,4340.01,0
510708,,,16746,16,0,0,4670.73,0
510708,,,16747,17,0,0,4956.32,0
510708,,,16748,18,0,0,5142.29,0
510708,,,16749,19,0,0,5276.91,0
510708,,,16750,20,0,0,5493.69,0
510708,,,12613,21,0,0,5778.37,0
510708,14:06:00,14:06:00,10212,22,0,0,6137.74,1
510708,,,10213,23,0,0,6397.32,0
510708,,,10214,24,0,0,6739.99,0
510708,,,10215,25,0,0,7022.24,0
510708,,,26630,26,0,0,8035.24,0
510708,,,26622,27,0,0,8217.07,0
510708,,,26623,28,0,0,8462.74,0
510708,,,26201,29,0,0,8851.57,0
510708,,,10225,30,0,0,9294.09,0
510708,14:26:00,14:26:00,12202,31,0,0,9981.9,1
510709,18:20:00,18:20:00,11362,1,0,0,0,1
510709,,,11357,2,0,0,341.83,0
510709,,,11383,3,0,0,786.4,0
510709,,,11384,4,0,0,1166.7,0
510709,,,11385,5,0,0,1405.76,0
510709,,,11386,6,0,0,1734.29,0
510709,,,11387,7,0,0,1999.02,0
510709,,,11388,8,0,0,2351.53,0
510709,,,11389,9,0,0,2671.05,0
510709,,,16739,10,0,0,2926.02,0
510709,,,16740,11,0,0,3228.84,0
510709,,,16727,12,0,0,3468.5,0
510709,18:27:00,18:27:00,16728,13,0,0,3592.49,1
510709,,,16729,14,0,0,3872.53,0
510709,,,16745,15,0,0,4340.01,0
510709,,,16746,16,0,0,4670.73,0
510709,,,16747,17,0,0,4956.32,0
510709,,,16748,18,0,0,5142.29,0
510709,,,16749,19,0,0,5276.91,0
510709,,,16750,20,0,0,5493.69,0
510709,,,12613,21,0,0,5778.37,0
510709,18:31:00,18:31:00,10212,22,0,0,6137.74,1
510709,,,10213,23,0,0,6397.32,0
510709,,,10214,24,0,0,6739.99,0
510709,,,10215,25,0,0,7022.24,0
510709,,,26630,26,0,0,8035.24,0
510709,,,26622,27,0,0,8217.07,0
510709,,,26623,28,0,0,8462.74,0
510709,,,26201,29,0,0,8851.57,0
510709,,,10225,30,0,0,9294.09,0
510709,18:48:00,18:48:00,12202,31,0,0,9981.9,1
510710,14:10:00,14:10:00,11362,1,0,0,0,1
510710,,,11357,2,0,0,341.83,0
510710,,,11383,3,0,0,786.4,0
510710,,,11384,4,0,0,1166.7,0
510710,,,11385,5,0,0,1405.76,0
510710,,,11386,6,0,0,1734.29,0
510710,,,11387,7,0,0,1999.02,0
510710,,,11388,8,0,0,2351.53,0
510710,,,11389,9,0,0,2671.05,0
510710,,,16739,10,0,0,2926.02,0
510710,,,16740,11,0,0,3228.84,0
510710,,,16727,12,0,0,3468.5,0
510710,14:17:00,14:17:00,16728,13,0,0,3592.49,1
510710,,,16729,14,0,0,3872.53,0
510710,,,16745,15,0,0,4340.01,0
510710,,,16746,16,0,0,4670.73,0
510710,,,16747,17,0,0,4956.32,0
510710,,,16748,18,0,0,5142.29,0
510710,,,16749,19,0,0,5276.91,0
510710,,,16750,20,0,0,5493.69,0
510710,,,12613,21,0,0,5778.37,0
510710,14:21:00,14:21:00,10212,22,0,0,6137.74,1
510710,,,10213,23,0,0,6397.32,0
510710,,,10214,24,0,0,6739.99,0
510710,,,10215,25,0,0,7022.24,0
510710,,,26630,26,0,0,8035.24,0
510710,,,26622,27,0,0,8217.07,0
510710,,,26623,28,0,0,8462.74,0
510710,,,26201,29,0,0,8851.57,0
510710,,,10225,30,0,0,9294.09,0
510710,14:41:00,14:41:00,12202,31,0,0,9981.9,1
510711,18:40:00,18:40:00,11362,1,0,0,0,1
510711,,,11357,2,0,0,341.83,0
510711,,,11383,3,0,0,786.4,0
510711,,,11384,4,0,0,1166.7,0
510711,,,11385,5,0,0,1405.76,0
510711,,,11386,6,0,0,1734.29,0
510711,,,11387,7,0,0,1999.02,0
510711,,,11388,8,0,0,2351.53,0
510711,,,11389,9,0,0,2671.05,0
510711,,,16739,10,0,0,2926.02,0
510711,,,16740,11,0,0,3228.84,0
510711,,,16727,12,0,0,3468.5,0
510711,18:47:00,18:47:00,16728,13,0,0,3592.49,1
510711,,,16729,14,0,0,3872.53,0
510711,,,16745,15,0,0,4340.01,0
510711,,,16746,16,0,0,4670.73,0
510711,,,16747,17,0,0,4956.32,0
510711,,,16748,18,0,0,5142.29,0
510711,,,16749,19,0,0,5276.91,0
510711,,,16750,20,0,0,5493.69,0
510711,,,12613,21,0,0,5778.37,0
510711,18:51:00,18:51:00,10212,22,0,0,6137.74,1
510711,,,10213,23,0,0,6397.32,0
510711,,,10214,24,0,0,6739.99,0
510711,,,10215,25,0,0,7022.24,0
510711,,,26630,26,0,0,8035.24,0
510711,,,26622,27,0,0,8217.07,0
510711,,,26623,28,0,0,8462.74,0
510711,,,26201,29,0,0,8851.57,0
510711,,,10225,30,0,0,9294.09,0
510711,19:08:00,19:08:00,12202,31,0,0,9981.9,1
510712,14:25:00,14:25:00,11362,1,0,0,0,1
510712,,,11357,2,0,0,341.83,0
510712,,,11383,3,0,0,786.4,0
510712,,,11384,4,0,0,1166.7,0
510712,,,11385,5,0,0,1405.76,0
510712,,,11386,6,0,0,1734.29,0
510712,,,11387,7,0,0,1999.02,0
510712,,,11388,8,0,0,2351.53,0
510712,,,11389,9,0,0,2671.05,0
510712,,,16739,10,0,0,2926.02,0
510712,,,16740,11,0,0,3228.84,0
510712,,,16727,12,0,0,3468.5,0
510712,14:32:00,14:32:00,16728,13,0,0,3592.49,1
510712,,,16729,14,0,0,3872.53,0
510712,,,16745,15,0,0,4340.01,0
510712,,,16746,16,0,0,4670.73,0
510712,,,16747,17,0,0,4956.32,0
510712,,,16748,18,0,0,5142.29,0
510712,,,16749,19,0,0,5276.91,0
510712,,,16750,20,0,0,5493.69,0
510712,,,12613,21,0,0,5778.37,0
510712,14:37:00,14:37:00,10212,22,0,0,6137.74,1
510712,,,10213,23,0,0,6397.32,0
510712,,,10214,24,0,0,6739.99,0
510712,,,10215,25,0,0,7022.24,0
510712,,,26630,26,0,0,8035.24,0
510712,,,26622,27,0,0,8217.07,0
510712,,,26623,28,0,0,8462.74,0
510712,,,26201,29,0,0,8851.57,0
510712,,,10225,30,0,0,9294.09,0
510712,14:57:00,14:57:00,12202,31,0,0,9981.9,1
510713,19:20:00,19:20:00,11362,1,0,0,0,1
510713,,,11357,2,0,0,341.83,0
510713,,,11383,3,0,0,786.4,0
510713,,,11384,4,0,0,1166.7,0
510713,,,11385,5,0,0,1405.76,0
510713,,,11386,6,0,0,1734.29,0
510713,,,11387,7,0,0,1999.02,0
510713,,,11388,8,0,0,2351.53,0
510713,,,11389,9,0,0,2671.05,0
510713,,,16739,10,0,0,2926.02,0
510713,,,16740,11,0,0,3228.84,0
510713,,,16727,12,0,0,3468.5,0
510713,19:27:00,19:27:00,16728,13,0,0,3592.49,1
510713,,,16729,14,0,0,3872.53,0
510713,,,16745,15,0,0,4340.01,0
510713,,,16746,16,0,0,4670.73,0
510713,,,16747,17,0,0,4956.32,0
510713,,,16748,18,0,0,5142.29,0
510713,,,16749,19,0,0,5276.91,0
510713,,,16750,20,0,0,5493.69,0
510713,,,12613,21,0,0,5778.37,0
510713,19:31:00,19:31:00,10212,22,0,0,6137.74,1
510713,,,10213,23,0,0,6397.32,0
510713,,,10214,24,0,0,6739.99,0
510713,,,10215,25,0,0,7022.24,0
510713,,,26630,26,0,0,8035.24,0
510713,,,26622,27,0,0,8217.07,0
510713,,,26623,28,0,0,8462.74,0
510713,,,26201,29,0,0,8851.57,0
510713,,,10225,30,0,0,9294.09,0
510713,19:48:00,19:48:00,12202,31,0,0,9981.9,1
510714,14:40:00,14:40:00,11362,1,0,0,0,1
510714,,,11357,2,0,0,341.83,0
510714,,,11383,3,0,0,786.4,0
510714,,,11384,4,0,0,1166.7,0
510714,,,11385,5,0,0,1405.76,0
510714,,,11386,6,0,0,1734.29,0
510714,,,11387,7,0,0,1999.02,0
510714,,,11388,8,0,0,2351.53,0
510714,,,11389,9,0,0,2671.05,0
510714,,,16739,10,0,0,2926.02,0
510714,,,16740,11,0,0,3228.84,0
510714,,,16727,12,0,0,3468.5,0
510714,14:47:00,14:47:00,16728,13,0,0,3592.49,1
510714,,,16729,14,0,0,3872.53,0
510714,,,16745,15,0,0,4340.01,0
510714,,,16746,16,0,0,4670.73,0
510714,,,16747,17,0,0,4956.32,0
510714,,,16748,18,0,0,5142.29,0
510714,,,16749,19,0,0,5276.91,0
510714,,,16750,20,0,0,5493.69,0
510714,,,12613,21,0,0,5778.37,0
510714,14:52:00,14:52:00,10212,22,0,0,6137.74,1
510714,,,10213,23,0,0,6397.32,0
510714,,,10214,24,0,0,6739.99,0
510714,,,10215,25,0,0,7022.24,0
510714,,,26630,26,0,0,8035.24,0
510714,,,26622,27,0,0,8217.07,0
510714,,,26623,28,0,0,8462.74,0
510714,,,26201,29,0,0,8851.57,0
510714,,,10225,30,0,0,9294.09,0
510714,15:12:00,15:12:00,12202,31,0,0,9981.9,1
510715,20:20:00,20:20:00,11362,1,0,0,0,1
510715,,,11357,2,0,0,341.83,0
510715,,,11383,3,0,0,786.4,0
510715,,,11384,4,0,0,1166.7,0
510715,,,11385,5,0,0,1405.76,0
510715,,,11386,6,0,0,1734.29,0
510715,,,11387,7,0,0,1999.02,0
510715,,,11388,8,0,0,2351.53,0
510715,,,11389,9,0,0,2671.05,0
510715,,,16739,10,0,0,2926.02,0
510715,,,16740,11,0,0,3228.84,0
510715,,,16727,12,0,0,3468.5,0
510715,20:27:00,20:27:00,16728,13,0,0,3592.49,1
510715,,,16729,14,0,0,3872.53,0
510715,,,16745,15,0,0,4340.01,0
510715,,,16746,16,0,0,4670.73,0
510715,,,16747,17,0,0,4956.32,0
510715,,,16748,18,0,0,5142.29,0
510715,,,16749,19,0,0,5276.91,0
510715,,,16750,20,0,0,5493.69,0
510715,,,12613,21,0,0,5778.37,0
510715,20:31:00,20:31:00,10212,22,0,0,6137.74,1
510715,,,10213,23,0,0,6397.32,0
510715,,,10214,24,0,0,6739.99,0
510715,,,10215,25,0,0,7022.24,0
510715,,,26630,26,0,0,8035.24,0
510715,,,26622,27,0,0,8217.07,0
510715,,,26623,28,0,0,8462.74,0
510715,,,26201,29,0,0,8851.57,0
510715,,,10225,30,0,0,9294.09,0
510715,20:48:00,20:48:00,12202,31,0,0,9981.9,1
510716,14:55:00,14:55:00,11362,1,0,0,0,1
510716,,,11357,2,0,0,341.83,0
510716,,,11383,3,0,0,786.4,0
510716,,,11384,4,0,0,1166.7,0
510716,,,11385,5,0,0,1405.76,0
510716,,,11386,6,0,0,1734.29,0
510716,,,11387,7,0,0,1999.02,0
510716,,,11388,8,0,0,2351.53,0
510716,,,11389,9,0,0,2671.05,0
510716,,,16739,10,0,0,2926.02,0
510716,,,16740,11,0,0,3228.84,0
510716,,,16727,12,0,0,3468.5,0
510716,15:03:00,15:03:00,16728,13,0,0,3592.49,1
510716,,,16729,14,0,0,3872.53,0
510716,,,16745,15,0,0,4340.01,0
510716,,,16746,16,0,0,4670.73,0
510716,,,16747,17,0,0,4956.32,0
510716,,,16748,18,0,0,5142.29,0
510716,,,16749,19,0,0,5276.91,0
510716,,,16750,20,0,0,5493.69,0
510716,,,12613,21,0,0,5778.37,0
510716,15:10:00,15:10:00,10212,22,0,0,6137.74,1
510716,,,10213,23,0,0,6397.32,0
510716,,,10214,24,0,0,6739.99,0
510716,,,10215,25,0,0,7022.24,0
510716,,,26630,26,0,0,8035.24,0
510716,,,26622,27,0,0,8217.07,0
510716,,,26623,28,0,0,8462.74,0
510716,,,26201,29,0,0,8851.57,0
510716,,,10225,30,0,0,9294.09,0
510716,15:30:00,15:30:00,12202,31,0,0,9981.9,1
510717,21:30:00,21:30:00,11362,1,0,0,0,1
510717,,,11357,2,0,0,341.83,0
510717,,,11383,3,0,0,786.4,0
510717,,,11384,4,0,0,1166.7,0
510717,,,11385,5,0,0,1405.76,0
510717,,,11386,6,0,0,1734.29,0
510717,,,11387,7,0,0,1999.02,0
510717,,,11388,8,0,0,2351.53,0
510717,,,11389,9,0,0,2671.05,0
510717,,,16739,10,0,0,2926.02,0
510717,,,16740,11,0,0,3228.84,0
510717,,,16727,12,0,0,3468.5,0
510717,21:37:00,21:37:00,16728,13,0,0,3592.49,1
510717,,,16729,14,0,0,3872.53,0
510717,,,16745,15,0,0,4340.01,0
510717,,,16746,16,0,0,4670.73,0
510717,,,16747,17,0,0,4956.32,0
510717,,,16748,18,0,0,5142.29,0
510717,,,16749,19,0,0,5276.91,0
510717,,,16750,20,0,0,5493.69,0
510717,,,12613,21,0,0,5778.37,0
510717,21:41:00,21:41:00,10212,22,0,0,6137.74,1
510717,,,10213,23,0,0,6397.32,0
510717,,,10214,24,0,0,6739.99,0
510717,,,10215,25,0,0,7022.24,0
510717,,,26630,26,0,0,8035.24,0
510717,,,26622,27,0,0,8217.07,0
510717,,,26623,28,0,0,8462.74,0
510717,,,26201,29,0,0,8851.57,0
510717,,,10225,30,0,0,9294.09,0
510717,21:58:00,21:58:00,12202,31,0,0,9981.9,1
510718,15:10:00,15:10:00,11362,1,0,0,0,1
510718,,,11357,2,0,0,341.83,0
510718,,,11383,3,0,0,786.4,0
510718,,,11384,4,0,0,1166.7,0
510718,,,11385,5,0,0,1405.76,0
510718,,,11386,6,0,0,1734.29,0
510718,,,11387,7,0,0,1999.02,0
510718,,,11388,8,0,0,2351.53,0
510718,,,11389,9,0,0,2671.05,0
510718,,,16739,10,0,0,2926.02,0
510718,,,16740,11,0,0,3228.84,0
510718,,,16727,12,0,0,3468.5,0
510718,15:18:00,15:18:00,16728,13,0,0,3592.49,1
510718,,,16729,14,0,0,3872.53,0
510718,,,16745,15,0,0,4340.01,0
510718,,,16746,16,0,0,4670.73,0
510718,,,16747,17,0,0,4956.32,0
510718,,,16748,18,0,0,5142.29,0
510718,,,16749,19,0,0,5276.91,0
510718,,,16750,20,0,0,5493.69,0
510718,,,12613,21,0,0,5778.37,0
510718,15:25:00,15:25:00,10212,22,0,0,6137.74,1
510718,,,10213,23,0,0,6397.32,0
510718,,,10214,24,0,0,6739.99,0
510718,,,10215,25,0,0,7022.24,0
510718,,,26630,26,0,0,8035.24,0
510718,,,26622,27,0,0,8217.07,0
510718,,,26623,28,0,0,8462.74,0
510718,,,26201,29,0,0,8851.57,0
510718,,,10225,30,0,0,9294.09,0
510718,15:45:00,15:45:00,12202,31,0,0,9981.9,1
510719,23:00:00,23:00:00,11362,1,0,0,0,1
510719,,,11357,2,0,0,341.83,0
510719,,,11383,3,0,0,786.4,0
510719,,,11384,4,0,0,1166.7,0
510719,,,11385,5,0,0,1405.76,0
510719,,,11386,6,0,0,1734.29,0
510719,,,11387,7,0,0,1999.02,0
510719,,,11388,8,0,0,2351.53,0
510719,,,11389,9,0,0,2671.05,0
510719,,,16739,10,0,0,2926.02,0
510719,,,16740,11,0,0,3228.84,0
510719,,,16727,12,0,0,3468.5,0
510719,23:05:00,23:05:00,16728,13,0,0,3592.49,1
510719,,,16729,14,0,0,3872.53,0
510719,,,16745,15,0,0,4340.01,0
510719,,,16746,16,0,0,4670.73,0
510719,,,16747,17,0,0,4956.32,0
510719,,,16748,18,0,0,5142.29,0
510719,,,16749,19,0,0,5276.91,0
510719,,,16750,20,0,0,5493.69,0
510719,,,12613,21,0,0,5778.37,0
510719,23:08:00,23:08:00,10212,22,0,0,6137.74,1
510719,,,10213,23,0,0,6397.32,0
510719,,,10214,24,0,0,6739.99,0
510719,,,10215,25,0,0,7022.24,0
510719,,,26630,26,0,0,8035.24,0
510719,,,26622,27,0,0,8217.07,0
510719,,,26623,28,0,0,8462.74,0
510719,,,26201,29,0,0,8851.57,0
510719,,,10225,30,0,0,9294.09,0
510719,23:23:00,23:23:00,12202,31,0,0,9981.9,1
510720,08:20:00,08:20:00,11362,1,0,0,0,1
510720,,,11357,2,0,0,341.83,0
510720,,,11383,3,0,0,786.4,0
510720,,,11384,4,0,0,1166.7,0
510720,,,11385,5,0,0,1405.76,0
510720,,,11386,6,0,0,1734.29,0
510720,,,11387,7,0,0,1999.02,0
510720,,,11388,8,0,0,2351.53,0
510720,,,11389,9,0,0,2671.05,0
510720,,,16739,10,0,0,2926.02,0
510720,,,16740,11,0,0,3228.84,0
510720,,,16727,12,0,0,3468.5,0
510720,08:27:00,08:27:00,16728,13,0,0,3592.49,1
510720,,,16729,14,0,0,3872.53,0
510720,,,16745,15,0,0,4340.01,0
510720,,,16746,16,0,0,4670.73,0
510720,,,16747,17,0,0,4956.32,0
510720,,,16748,18,0,0,5142.29,0
510720,,,16749,19,0,0,5276.91,0
510720,,,16750,20,0,0,5493.69,0
510720,,,12613,21,0,0,5778.37,0
510720,08:31:00,08:31:00,10212,22,0,0,6137.74,1
510720,,,10213,23,0,0,6397.32,0
510720,,,10214,24,0,0,6739.99,0
510720,,,10215,25,0,0,7022.24,0
510720,,,26630,26,0,0,8035.24,0
510720,,,26622,27,0,0,8217.07,0
510720,,,26623,28,0,0,8462.74,0
510720,,,26201,29,0,0,8851.57,0
510720,,,10225,30,0,0,9294.09,0
510720,08:50:00,08:50:00,12202,31,0,0,9981.9,1
510721,13:30:00,13:30:00,11362,1,0,0,0,1
510721,,,11357,2,0,0,341.83,0
510721,,,11383,3,0,0,786.4,0
510721,,,11384,4,0,0,1166.7,0
510721,,,11385,5,0,0,1405.76,0
510721,,,11386,6,0,0,1734.29,0
510721,,,11387,7,0,0,1999.02,0
510721,,,11388,8,0,0,2351.53,0
510721,,,11389,9,0,0,2671.05,0
510721,,,16739,10,0,0,2926.02,0
510721,,,16740,11,0,0,3228.84,0
510721,,,16727,12,0,0,3468.5,0
510721,13:38:00,13:38:00,16728,13,0,0,3592.49,1
510721,,,16729,14,0,0,3872.53,0
510721,,,16745,15,0,0,4340.01,0
510721,,,16746,16,0,0,4670.73,0
510721,,,16747,17,0,0,4956.32,0
510721,,,16748,18,0,0,5142.29,0
510721,,,16749,19,0,0,5276.91,0
510721,,,16750,20,0,0,5493.69,0
510721,,,12613,21,0,0,5778.37,0
510721,13:42:00,13:42:00,10212,22,0,0,6137.74,1
510721,,,10213,23,0,0,6397.32,0
510721,,,10214,24,0,0,6739.99,0
510721,,,10215,25,0,0,7022.24,0
510721,,,26630,26,0,0,8035.24,0
510721,,,26622,27,0,0,8217.07,0
510721,,,26623,28,0,0,8462.74,0
510721,,,26201,29,0,0,8851.57,0
510721,,,10225,30,0,0,9294.09,0
510721,14:01:00,14:01:00,12202,31,0,0,9981.9,1
510722,07:15:00,07:15:00,11362,1,0,0,0,1
510722,,,11357,2,0,0,341.83,0
510722,,,11383,3,0,0,786.4,0
510722,,,11384,4,0,0,1166.7,0
510722,,,11385,5,0,0,1405.76,0
510722,,,11386,6,0,0,1734.29,0
510722,,,11387,7,0,0,1999.02,0
510722,,,11388,8,0,0,2351.53,0
510722,,,11389,9,0,0,2671.05,0
510722,,,16739,10,0,0,2926.02,0
510722,,,16740,11,0,0,3228.84,0
510722,,,16727,12,0,0,3468.5,0
510722,07:24:00,07:24:00,16728,13,0,0,3592.49,1
510722,,,16729,14,0,0,3872.53,0
510722,,,16745,15,0,0,4340.01,0
510722,,,16746,16,0,0,4670.73,0
510722,,,16747,17,0,0,4956.32,0
510722,,,16748,18,0,0,5142.29,0
510722,,,16749,19,0,0,5276.91,0
510722,,,16750,20,0,0,5493.69,0
510722,,,12613,21,0,0,5778.37,0
510722,07:30:00,07:30:00,10212,22,0,0,6137.74,1
510722,,,10213,23,0,0,6397.32,0
510722,,,10214,24,0,0,6739.99,0
510722,,,10215,25,0,0,7022.24,0
510722,,,26630,26,0,0,8035.24,0
510722,,,26622,27,0,0,8217.07,0
510722,,,26623,28,0,0,8462.74,0
510722,,,26201,29,0,0,8851.57,0
510722,,,10225,30,0,0,9294.09,0
510722,07:51:00,07:51:00,12202,31,0,0,9981.9,1
510723,08:00:00,08:00:00,11362,1,0,0,0,1
510723,,,11357,2,0,0,341.83,0
510723,,,11383,3,0,0,786.4,0
510723,,,11384,4,0,0,1166.7,0
510723,,,11385,5,0,0,1405.76,0
510723,,,11386,6,0,0,1734.29,0
510723,,,11387,7,0,0,1999.02,0
510723,,,11388,8,0,0,2351.53,0
510723,,,11389,9,0,0,2671.05,0
510723,,,16739,10,0,0,2926.02,0
510723,,,16740,11,0,0,3228.84,0
510723,,,16727,12,0,0,3468.5,0
510723,08:06:00,08:06:00,16728,13,0,0,3592.49,1
510723,,,16729,14,0,0,3872.53,0
510723,,,16745,15,0,0,4340.01,0
510723,,,16746,16,0,0,4670.73,0
510723,,,16747,17,0,0,4956.32,0
510723,,,16748,18,0,0,5142.29,0
510723,,,16749,19,0,0,5276.91,0
510723,,,16750,20,0,0,5493.69,0
510723,,,12613,21,0,0,5778.37,0
510723,08:10:00,08:10:00,10212,22,0,0,6137.74,1
510723,,,10213,23,0,0,6397.32,0
510723,,,10214,24,0,0,6739.99,0
510723,,,10215,25,0,0,7022.24,0
510723,,,26630,26,0,0,8035.24,0
510723,,,26622,27,0,0,8217.07,0
510723,,,26623,28,0,0,8462.74,0
510723,,,26201,29,0,0,8851.57,0
510723,,,10225,30,0,0,9294.09,0
510723,08:26:00,08:26:00,12202,31,0,0,9981.9,1
510724,12:30:00,12:30:00,11362,1,0,0,0,1
510724,,,11357,2,0,0,341.83,0
510724,,,11383,3,0,0,786.4,0
510724,,,11384,4,0,0,1166.7,0
510724,,,11385,5,0,0,1405.76,0
510724,,,11386,6,0,0,1734.29,0
510724,,,11387,7,0,0,1999.02,0
510724,,,11388,8,0,0,2351.53,0
510724,,,11389,9,0,0,2671.05,0
510724,,,16739,10,0,0,2926.02,0
510724,,,16740,11,0,0,3228.84,0
510724,,,16727,12,0,0,3468.5,0
510724,12:38:00,12:38:00,16728,13,0,0,3592.49,1
510724,,,16729,14,0,0,3872.53,0
510724,,,16745,15,0,0,4340.01,0
510724,,,16746,16,0,0,4670.73,0
510724,,,16747,17,0,0,4956.32,0
510724,,,16748,18,0,0,5142.29,0
510724,,,16749,19,0,0,5276.91,0
510724,,,16750,20,0,0,5493.69,0
510724,,,12613,21,0,0,5778.37,0
510724,12:42:00,12:42:00,10212,22,0,0,6137.74,1
510724,,,10213,23,0,0,6397.32,0
510724,,,10214,24,0,0,6739.99,0
510724,,,10215,25,0,0,7022.24,0
510724,,,26630,26,0,0,8035.24,0
510724,,,26622,27,0,0,8217.07,0
510724,,,26623,28,0,0,8462.74,0
510724,,,26201,29,0,0,8851.57,0
510724,,,10225,30,0,0,9294.09,0
510724,13:02:00,13:02:00,12202,31,0,0,9981.9,1
510725,07:05:00,07:05:00,11362,1,0,0,0,1
510725,,,11357,2,0,0,341.83,0
510725,,,11383,3,0,0,786.4,0
510725,,,11384,4,0,0,1166.7,0
510725,,,11385,5,0,0,1405.76,0
510725,,,11386,6,0,0,1734.29,0
510725,,,11387,7,0,0,1999.02,0
510725,,,11388,8,0,0,2351.53,0
510725,,,11389,9,0,0,2671.05,0
510725,,,16739,10,0,0,2926.02,0
510725,,,16740,11,0,0,3228.84,0
510725,,,16727,12,0,0,3468.5,0
510725,07:13:00,07:13:00,16728,13,0,0,3592.49,1
510725,,,16729,14,0,0,3872.53,0
510725,,,16745,15,0,0,4340.01,0
510725,,,16746,16,0,0,4670.73,0
510725,,,16747,17,0,0,4956.32,0
510725,,,16748,18,0,0,5142.29,0
510725,,,16749,19,0,0,5276.91,0
510725,,,16750,20,0,0,5493.69,0
510725,,,12613,21,0,0,5778.37,0
510725,07:18:00,07:18:00,10212,22,0,0,6137.74,1
510725,,,10213,23,0,0,6397.32,0
510725,,,10214,24,0,0,6739.99,0
510725,,,10215,25,0,0,7022.24,0
510725,,,26630,26,0,0,8035.24,0
510725,,,26622,27,0,0,8217.07,0
510725,,,26623,28,0,0,8462.74,0
510725,,,26201,29,0,0,8851.57,0
510725,,,10225,30,0,0,9294.09,0
510725,07:37:00,07:37:00,12202,31,0,0,9981.9,1
510726,07:20:00,07:20:00,11362,1,0,0,0,1
510726,,,11357,2,0,0,341.83,0
510726,,,11383,3,0,0,786.4,0
510726,,,11384,4,0,0,1166.7,0
510726,,,11385,5,0,0,1405.76,0
510726,,,11386,6,0,0,1734.29,0
510726,,,11387,7,0,0,1999.02,0
510726,,,11388,8,0,0,2351.53,0
510726,,,11389,9,0,0,2671.05,0
510726,,,16739,10,0,0,2926.02,0
510726,,,16740,11,0,0,3228.84,0
510726,,,16727,12,0,0,3468.5,0
510726,07:26:00,07:26:00,16728,13,0,0,3592.49,1
510726,,,16729,14,0,0,3872.53,0
510726,,,16745,15,0,0,4340.01,0
510726,,,16746,16,0,0,4670.73,0
510726,,,16747,17,0,0,4956.32,0
510726,,,16748,18,0,0,5142.29,0
510726,,,16749,19,0,0,5276.91,0
510726,,,16750,20,0,0,5493.69,0
510726,,,12613,21,0,0,5778.37,0
510726,07:30:00,07:30:00,10212,22,0,0,6137.74,1
510726,,,10213,23,0,0,6397.32,0
510726,,,10214,24,0,0,6739.99,0
510726,,,10215,25,0,0,7022.24,0
510726,,,26630,26,0,0,8035.24,0
510726,,,26622,27,0,0,8217.07,0
510726,,,26623,28,0,0,8462.74,0
510726,,,26201,29,0,0,8851.57,0
510726,,,10225,30,0,0,9294.09,0
510726,07:45:00,07:45:00,12202,31,0,0,9981.9,1
510727,10:30:00,10:30:00,11362,1,0,0,0,1
510727,,,11357,2,0,0,341.83,0
510727,,,11383,3,0,0,786.4,0
510727,,,11384,4,0,0,1166.7,0
510727,,,11385,5,0,0,1405.76,0
510727,,,11386,6,0,0,1734.29,0
510727,,,11387,7,0,0,1999.02,0
510727,,,11388,8,0,0,2351.53,0
510727,,,11389,9,0,0,2671.05,0
510727,,,16739,10,0,0,2926.02,0
510727,,,16740,11,0,0,3228.84,0
510727,,,16727,12,0,0,3468.5,0
510727,10:39:00,10:39:00,16728,13,0,0,3592.49,1
510727,,,16729,14,0,0,3872.53,0
510727,,,16745,15,0,0,4340.01,0
510727,,,16746,16,0,0,4670.73,0
510727,,,16747,17,0,0,4956.32,0
510727,,,16748,18,0,0,5142.29,0
510727,,,16749,19,0,0,5276.91,0
510727,,,16750,20,0,0,5493.69,0
510727,,,12613,21,0,0,5778.37,0
510727,10:43:00,10:43:00,10212,22,0,0,6137.74,1
510727,,,10213,23,0,0,6397.32,0
510727,,,10214,24,0,0,6739.99,0
510727,,,10215,25,0,0,7022.24,0
510727,,,26630,26,0,0,8035.24,0
510727,,,26622,27,0,0,8217.07,0
510727,,,26623,28,0,0,8462.74,0
510727,,,26201,29,0,0,8851.57,0
510727,,,10225,30,0,0,9294.09,0
510727,11:03:00,11:03:00,12202,31,0,0,9981.9,1
510728,06:40:00,06:40:00,11362,1,0,0,0,1
510728,,,11357,2,0,0,341.83,0
510728,,,11383,3,0,0,786.4,0
510728,,,11384,4,0,0,1166.7,0
510728,,,11385,5,0,0,1405.76,0
510728,,,11386,6,0,0,1734.29,0
510728,,,11387,7,0,0,1999.02,0
510728,,,11388,8,0,0,2351.53,0
510728,,,11389,9,0,0,2671.05,0
510728,,,16739,10,0,0,2926.02,0
510728,,,16740,11,0,0,3228.84,0
510728,,,16727,12,0,0,3468.5,0
510728,06:48:00,06:48:00,16728,13,0,0,3592.49,1
510728,,,16729,14,0,0,3872.53,0
510728,,,16745,15,0,0,4340.01,0
510728,,,16746,16,0,0,4670.73,0
510728,,,16747,17,0,0,4956.32,0
510728,,,16748,18,0,0,5142.29,0
510728,,,16749,19,0,0,5276.91,0
510728,,,16750,20,0,0,5493.69,0
510728,,,12613,21,0,0,5778.37,0
510728,06:53:00,06:53:00,10212,22,0,0,6137.74,1
510728,,,10213,23,0,0,6397.32,0
510728,,,10214,24,0,0,6739.99,0
510728,,,10215,25,0,0,7022.24,0
510728,,,26630,26,0,0,8035.24,0
510728,,,26622,27,0,0,8217.07,0
510728,,,26623,28,0,0,8462.74,0
510728,,,26201,29,0,0,8851.57,0
510728,,,10225,30,0,0,9294.09,0
510728,07:11:00,07:11:00,12202,31,0,0,9981.9,1
510729,06:40:00,06:40:00,11362,1,0,0,0,1
510729,,,11357,2,0,0,341.83,0
510729,,,11383,3,0,0,786.4,0
510729,,,11384,4,0,0,1166.7,0
510729,,,11385,5,0,0,1405.76,0
510729,,,11386,6,0,0,1734.29,0
510729,,,11387,7,0,0,1999.02,0
510729,,,11388,8,0,0,2351.53,0
510729,,,11389,9,0,0,2671.05,0
510729,,,16739,10,0,0,2926.02,0
510729,,,16740,11,0,0,3228.84,0
510729,,,16727,12,0,0,3468.5,0
510729,06:46:00,06:46:00,16728,13,0,0,3592.49,1
510729,,,16729,14,0,0,3872.53,0
510729,,,16745,15,0,0,4340.01,0
510729,,,16746,16,0,0,4670.73,0
510729,,,16747,17,0,0,4956.32,0
510729,,,16748,18,0,0,5142.29,0
510729,,,16749,19,0,0,5276.91,0
510729,,,16750,20,0,0,5493.69,0
510729,,,12613,21,0,0,5778.37,0
510729,06:49:00,06:49:00,10212,22,0,0,6137.74,1
510729,,,10213,23,0,0,6397.32,0
510729,,,10214,24,0,0,6739.99,0
510729,,,10215,25,0,0,7022.24,0
510729,,,26630,26,0,0,8035.24,0
510729,,,26622,27,0,0,8217.07,0
510729,,,26623,28,0,0,8462.74,0
510729,,,26201,29,0,0,8851.57,0
510729,,,10225,30,0,0,9294.09,0
510729,07:03:00,07:03:00,12202,31,0,0,9981.9,1
510730,09:30:00,09:30:00,11362,1,0,0,0,1
510730,,,11357,2,0,0,341.83,0
510730,,,11383,3,0,0,786.4,0
510730,,,11384,4,0,0,1166.7,0
510730,,,11385,5,0,0,1405.76,0
510730,,,11386,6,0,0,1734.29,0
510730,,,11387,7,0,0,1999.02,0
510730,,,11388,8,0,0,2351.53,0
510730,,,11389,9,0,0,2671.05,0
510730,,,16739,10,0,0,2926.02,0
510730,,,16740,11,0,0,3228.84,0
510730,,,16727,12,0,0,3468.5,0
510730,09:39:00,09:39:00,16728,13,0,0,3592.49,1
510730,,,16729,14,0,0,3872.53,0
510730,,,16745,15,0,0,4340.01,0
510730,,,16746,16,0,0,4670.73,0
510730,,,16747,17,0,0,4956.32,0
510730,,,16748,18,0,0,5142.29,0
510730,,,16749,19,0,0,5276.91,0
510730,,,16750,20,0,0,5493.69,0
510730,,,12613,21,0,0,5778.37,0
510730,09:43:00,09:43:00,10212,22,0,0,6137.74,1
510730,,,10213,23,0,0,6397.32,0
510730,,,10214,24,0,0,6739.99,0
510730,,,10215,25,0,0,7022.24,0
510730,,,26630,26,0,0,8035.24,0
510730,,,26622,27,0,0,8217.07,0
510730,,,26623,28,0,0,8462.74,0
510730,,,26201,29,0,0,8851.57,0
510730,,,10225,30,0,0,9294.09,0
510730,10:01:00,10:01:00,12202,31,0,0,9981.9,1
510731,06:20:00,06:20:00,11362,1,0,0,0,1
510731,,,11357,2,0,0,341.83,0
510731,,,11383,3,0,0,786.4,0
510731,,,11384,4,0,0,1166.7,0
510731,,,11385,5,0,0,1405.76,0
510731,,,11386,6,0,0,1734.29,0
510731,,,11387,7,0,0,1999.02,0
510731,,,11388,8,0,0,2351.53,0
510731,,,11389,9,0,0,2671.05,0
510731,,,16739,10,0,0,2926.02,0
510731,,,16740,11,0,0,3228.84,0
510731,,,16727,12,0,0,3468.5,0
510731,06:28:00,06:28:00,16728,13,0,0,3592.49,1
510731,,,16729,14,0,0,3872.53,0
510731,,,16745,15,0,0,4340.01,0
510731,,,16746,16,0,0,4670.73,0
510731,,,16747,17,0,0,4956.32,0
510731,,,16748,18,0,0,5142.29,0
510731,,,16749,19,0,0,5276.91,0
510731,,,16750,20,0,0,5493.69,0
510731,,,12613,21,0,0,5778.37,0
510731,06:33:00,06:33:00,10212,22,0,0,6137.74,1
510731,,,10213,23,0,0,6397.32,0
510731,,,10214,24,0,0,6739.99,0
510731,,,10215,25,0,0,7022.24,0
510731,,,26630,26,0,0,8035.24,0
510731,,,26622,27,0,0,8217.07,0
510731,,,26623,28,0,0,8462.74,0
510731,,,26201,29,0,0,8851.57,0
510731,,,10225,30,0,0,9294.09,0
510731,06:50:00,06:50:00,12202,31,0,0,9981.9,1
510732,07:40:00,07:40:00,11362,1,0,0,0,1
510732,,,11357,2,0,0,341.83,0
510732,,,11383,3,0,0,786.4,0
510732,,,11384,4,0,0,1166.7,0
510732,,,11385,5,0,0,1405.76,0
510732,,,11386,6,0,0,1734.29,0
510732,,,11387,7,0,0,1999.02,0
510732,,,11388,8,0,0,2351.53,0
510732,,,11389,9,0,0,2671.05,0
510732,,,16739,10,0,0,2926.02,0
510732,,,16740,11,0,0,3228.84,0
510732,,,16727,12,0,0,3468.5,0
510732,07:46:00,07:46:00,16728,13,0,0,3592.49,1
510732,,,16729,14,0,0,3872.53,0
510732,,,16745,15,0,0,4340.01,0
510732,,,16746,16,0,0,4670.73,0
510732,,,16747,17,0,0,4956.32,0
510732,,,16748,18,0,0,5142.29,0
510732,,,16749,19,0,0,5276.91,0
510732,,,16750,20,0,0,5493.69,0
510732,,,12613,21,0,0,5778.37,0
510732,07:50:00,07:50:00,10212,22,0,0,6137.74,1
510732,,,10213,23,0,0,6397.32,0
510732,,,10214,24,0,0,6739.99,0
510732,,,10215,25,0,0,7022.24,0
510732,,,26630,26,0,0,8035.24,0
510732,,,26622,27,0,0,8217.07,0
510732,,,26623,28,0,0,8462.74,0
510732,,,26201,29,0,0,8851.57,0
510732,,,10225,30,0,0,9294.09,0
510732,08:06:00,08:06:00,12202,31,0,0,9981.9,1
510733,11:30:00,11:30:00,11362,1,0,0,0,1
510733,,,11357,2,0,0,341.83,0
510733,,,11383,3,0,0,786.4,0
510733,,,11384,4,0,0,1166.7,0
510733,,,11385,5,0,0,1405.76,0
510733,,,11386,6,0,0,1734.29,0
510733,,,11387,7,0,0,1999.02,0
510733,,,11388,8,0,0,2351.53,0
510733,,,11389,9,0,0,2671.05,0
510733,,,16739,10,0,0,2926.02,0
510733,,,16740,11,0,0,3228.84,0
510733,,,16727,12,0,0,3468.5,0
510733,11:39:00,11:39:00,16728,13,0,0,3592.49,1
510733,,,16729,14,0,0,3872.53,0
510733,,,16745,15,0,0,4340.01,0
510733,,,16746,16,0,0,4670.73,0
510733,,,16747,17,0,0,4956.32,0
510733,,,16748,18,0,0,5142.29,0
510733,,,16749,19,0,0,5276.91,0
510733,,,16750,20,0,0,5493.69,0
510733,,,12613,21,0,0,5778.37,0
510733,11:43:00,11:43:00,10212,22,0,0,6137.74,1
510733,,,10213,23,0,0,6397.32,0
510733,,,10214,24,0,0,6739.99,0
510733,,,10215,25,0,0,7022.24,0
510733,,,26630,26,0,0,8035.24,0
510733,,,26622,27,0,0,8217.07,0
510733,,,26623,28,0,0,8462.74,0
510733,,,26201,29,0,0,8851.57,0
510733,,,10225,30,0,0,9294.09,0
510733,12:05:00,12:05:00,12202,31,0,0,9981.9,1
510734,06:55:00,06:55:00,11362,1,0,0,0,1
510734,,,11357,2,0,0,341.83,0
510734,,,11383,3,0,0,786.4,0
510734,,,11384,4,0,0,1166.7,0
510734,,,11385,5,0,0,1405.76,0
510734,,,11386,6,0,0,1734.29,0
510734,,,11387,7,0,0,1999.02,0
510734,,,11388,8,0,0,2351.53,0
510734,,,11389,9,0,0,2671.05,0
510734,,,16739,10,0,0,2926.02,0
510734,,,16740,11,0,0,3228.84,0
510734,,,16727,12,0,0,3468.5,0
510734,07:03:00,07:03:00,16728,13,0,0,3592.49,1
510734,,,16729,14,0,0,3872.53,0
510734,,,16745,15,0,0,4340.01,0
510734,,,16746,16,0,0,4670.73,0
510734,,,16747,17,0,0,4956.32,0
510734,,,16748,18,0,0,5142.29,0
510734,,,16749,19,0,0,5276.91,0
510734,,,16750,20,0,0,5493.69,0
510734,,,12613,21,0,0,5778.37,0
510734,07:08:00,07:08:00,10212,22,0,0,6137.74,1
510734,,,10213,23,0,0,6397.32,0
510734,,,10214,24,0,0,6739.99,0
510734,,,10215,25,0,0,7022.24,0
510734,,,26630,26,0,0,8035.24,0
510734,,,26622,27,0,0,8217.07,0
510734,,,26623,28,0,0,8462.74,0
510734,,,26201,29,0,0,8851.57,0
510734,,,10225,30,0,0,9294.09,0
510734,07:26:00,07:26:00,12202,31,0,0,9981.9,1
510735,22:30:00,22:30:00,11362,1,0,0,0,1
510735,,,11357,2,0,0,341.83,0
510735,,,11383,3,0,0,786.4,0
510735,,,11384,4,0,0,1166.7,0
510735,,,11385,5,0,0,1405.76,0
510735,,,11386,6,0,0,1734.29,0
510735,,,11387,7,0,0,1999.02,0
510735,,,11388,8,0,0,2351.53,0
510735,,,11389,9,0,0,2671.05,0
510735,,,16739,10,0,0,2926.02,0
510735,,,16740,11,0,0,3228.84,0
510735,,,16727,12,0,0,3468.5,0
510735,22:36:00,22:36:00,16728,13,0,0,3592.49,1
510735,,,16729,14,0,0,3872.53,0
510735,,,16745,15,0,0,4340.01,0
510735,,,16746,16,0,0,4670.73,0
510735,,,16747,17,0,0,4956.32,0
510735,,,16748,18,0,0,5142.29,0
510735,,,16749,19,0,0,5276.91,0
510735,,,16750,20,0,0,5493.69,0
510735,,,12613,21,0,0,5778.37,0
510735,22:40:00,22:40:00,10212,22,0,0,6137.74,1
510735,,,10213,23,0,0,6397.32,0
510735,,,10214,24,0,0,6739.99,0
510735,,,10215,25,0,0,7022.24,0
510735,,,26630,26,0,0,8035.24,0
510735,,,26622,27,0,0,8217.07,0
510735,,,26623,28,0,0,8462.74,0
510735,,,26201,29,0,0,8851.57,0
510735,,,10225,30,0,0,9294.09,0
510735,22:57:00,22:57:00,12202,31,0,0,9981.9,1
510736,15:30:00,15:30:00,11362,1,0,0,0,1
510736,,,11357,2,0,0,341.83,0
510736,,,11383,3,0,0,786.4,0
510736,,,11384,4,0,0,1166.7,0
510736,,,11385,5,0,0,1405.76,0
510736,,,11386,6,0,0,1734.29,0
510736,,,11387,7,0,0,1999.02,0
510736,,,11388,8,0,0,2351.53,0
510736,,,11389,9,0,0,2671.05,0
510736,,,16739,10,0,0,2926.02,0
510736,,,16740,11,0,0,3228.84,0
510736,,,16727,12,0,0,3468.5,0
510736,15:39:00,15:39:00,16728,13,0,0,3592.49,1
510736,,,16729,14,0,0,3872.53,0
510736,,,16745,15,0,0,4340.01,0
510736,,,16746,16,0,0,4670.73,0
510736,,,16747,17,0,0,4956.32,0
510736,,,16748,18,0,0,5142.29,0
510736,,,16749,19,0,0,5276.91,0
510736,,,16750,20,0,0,5493.69,0
510736,,,12613,21,0,0,5778.37,0
510736,15:44:00,15:44:00,10212,22,0,0,6137.74,1
510736,,,10213,23,0,0,6397.32,0
510736,,,10214,24,0,0,6739.99,0
510736,,,10215,25,0,0,7022.24,0
510736,,,26630,26,0,0,8035.24,0
510736,,,26622,27,0,0,8217.07,0
510736,,,26623,28,0,0,8462.74,0
510736,,,26201,29,0,0,8851.57,0
510736,,,10225,30,0,0,9294.09,0
510736,16:03:00,16:03:00,12202,31,0,0,9981.9,1
510737,23:30:00,23:30:00,11362,1,0,0,0,1
510737,,,11357,2,0,0,341.83,0
510737,,,11383,3,0,0,786.4,0
510737,,,11384,4,0,0,1166.7,0
510737,,,11385,5,0,0,1405.76,0
510737,,,11386,6,0,0,1734.29,0
510737,,,11387,7,0,0,1999.02,0
510737,,,11388,8,0,0,2351.53,0
510737,,,11389,9,0,0,2671.05,0
510737,,,16739,10,0,0,2926.02,0
510737,,,16740,11,0,0,3228.84,0
510737,,,16727,12,0,0,3468.5,0
510737,23:35:00,23:35:00,16728,13,0,0,3592.49,1
510737,,,16729,14,0,0,3872.53,0
510737,,,16745,15,0,0,4340.01,0
510737,,,16746,16,0,0,4670.73,0
510737,,,16747,17,0,0,4956.32,0
510737,,,16748,18,0,0,5142.29,0
510737,,,16749,19,0,0,5276.91,0
510737,,,16750,20,0,0,5493.69,0
510737,,,12613,21,0,0,5778.37,0
510737,23:38:00,23:38:00,10212,22,0,0,6137.74,1
510737,,,10213,23,0,0,6397.32,0
510737,,,10214,24,0,0,6739.99,0
510737,,,10215,25,0,0,7022.24,0
510737,,,26630,26,0,0,8035.24,0
510737,,,26622,27,0,0,8217.07,0
510737,,,26623,28,0,0,8462.74,0
510737,,,26201,29,0,0,8851.57,0
510737,,,10225,30,0,0,9294.09,0
510737,23:54:00,23:54:00,12202,31,0,0,9981.9,1
510738,15:40:00,15:40:00,11362,1,0,0,0,1
510738,,,11357,2,0,0,341.83,0
510738,,,11383,3,0,0,786.4,0
510738,,,11384,4,0,0,1166.7,0
510738,,,11385,5,0,0,1405.76,0
510738,,,11386,6,0,0,1734.29,0
510738,,,11387,7,0,0,1999.02,0
510738,,,11388,8,0,0,2351.53,0
510738,,,11389,9,0,0,2671.05,0
510738,,,16739,10,0,0,2926.02,0
510738,,,16740,11,0,0,3228.84,0
510738,,,16727,12,0,0,3468.5,0
510738,15:48:00,15:48:00,16728,13,0,0,3592.49,1
510738,,,16729,14,0,0,3872.53,0
510738,,,16745,15,0,0,4340.01,0
510738,,,16746,16,0,0,4670.73,0
510738,,,16747,17,0,0,4956.32,0
510738,,,16748,18,0,0,5142.29,0
510738,,,16749,19,0,0,5276.91,0
510738,,,16750,20,0,0,5493.69,0
510738,,,12613,21,0,0,5778.37,0
510738,15:53:00,15:53:00,10212,22,0,0,6137.74,1
510738,,,10213,23,0,0,6397.32,0
510738,,,10214,24,0,0,6739.99,0
510738,,,10215,25,0,0,7022.24,0
510738,,,26630,26,0,0,8035.24,0
510738,,,26622,27,0,0,8217.07,0
510738,,,26623,28,0,0,8462.74,0
510738,,,26201,29,0,0,8851.57,0
510738,,,10225,30,0,0,9294.09,0
510738,16:12:00,16:12:00,12202,31,0,0,9981.9,1
510739,15:55:00,15:55:00,11362,1,0,0,0,1
510739,,,11357,2,0,0,341.83,0
510739,,,11383,3,0,0,786.4,0
510739,,,11384,4,0,0,1166.7,0
510739,,,11385,5,0,0,1405.76,0
510739,,,11386,6,0,0,1734.29,0
510739,,,11387,7,0,0,1999.02,0
510739,,,11388,8,0,0,2351.53,0
510739,,,11389,9,0,0,2671.05,0
510739,,,16739,10,0,0,2926.02,0
510739,,,16740,11,0,0,3228.84,0
510739,,,16727,12,0,0,3468.5,0
510739,16:03:00,16:03:00,16728,13,0,0,3592.49,1
510739,,,16729,14,0,0,3872.53,0
510739,,,16745,15,0,0,4340.01,0
510739,,,16746,16,0,0,4670.73,0
510739,,,16747,17,0,0,4956.32,0
510739,,,16748,18,0,0,5142.29,0
510739,,,16749,19,0,0,5276.91,0
510739,,,16750,20,0,0,5493.69,0
510739,,,12613,21,0,0,5778.37,0
510739,16:08:00,16:08:00,10212,22,0,0,6137.74,1
510739,,,10213,23,0,0,6397.32,0
510739,,,10214,24,0,0,6739.99,0
510739,,,10215,25,0,0,7022.24,0
510739,,,26630,26,0,0,8035.24,0
510739,,,26622,27,0,0,8217.07,0
510739,,,26623,28,0,0,8462.74,0
510739,,,26201,29,0,0,8851.57,0
510739,,,10225,30,0,0,9294.09,0
510739,16:27:00,16:27:00,12202,31,0,0,9981.9,1
510740,16:10:00,16:10:00,11362,1,0,0,0,1
510740,,,11357,2,0,0,341.83,0
510740,,,11383,3,0,0,786.4,0
510740,,,11384,4,0,0,1166.7,0
510740,,,11385,5,0,0,1405.76,0
510740,,,11386,6,0,0,1734.29,0
510740,,,11387,7,0,0,1999.02,0
510740,,,11388,8,0,0,2351.53,0
510740,,,11389,9,0,0,2671.05,0
510740,,,16739,10,0,0,2926.02,0
510740,,,16740,11,0,0,3228.84,0
510740,,,16727,12,0,0,3468.5,0
510740,16:18:00,16:18:00,16728,13,0,0,3592.49,1
510740,,,16729,14,0,0,3872.53,0
510740,,,16745,15,0,0,4340.01,0
510740,,,16746,16,0,0,4670.73,0
510740,,,16747,17,0,0,4956.32,0
510740,,,16748,18,0,0,5142.29,0
510740,,,16749,19,0,0,5276.91,0
510740,,,16750,20,0,0,5493.69,0
510740,,,12613,21,0,0,5778.37,0
510740,16:22:00,16:22:00,10212,22,0,0,6137.74,1
510740,,,10213,23,0,0,6397.32,0
510740,,,10214,24,0,0,6739.99,0
510740,,,10215,25,0,0,7022.24,0
510740,,,26630,26,0,0,8035.24,0
510740,,,26622,27,0,0,8217.07,0
510740,,,26623,28,0,0,8462.74,0
510740,,,26201,29,0,0,8851.57,0
510740,,,10225,30,0,0,9294.09,0
510740,16:41:00,16:41:00,12202,31,0,0,9981.9,1
510741,16:25:00,16:25:00,11362,1,0,0,0,1
510741,,,11357,2,0,0,341.83,0
510741,,,11383,3,0,0,786.4,0
510741,,,11384,4,0,0,1166.7,0
510741,,,11385,5,0,0,1405.76,0
510741,,,11386,6,0,0,1734.29,0
510741,,,11387,7,0,0,1999.02,0
510741,,,11388,8,0,0,2351.53,0
510741,,,11389,9,0,0,2671.05,0
510741,,,16739,10,0,0,2926.02,0
510741,,,16740,11,0,0,3228.84,0
510741,,,16727,12,0,0,3468.5,0
510741,16:33:00,16:33:00,16728,13,0,0,3592.49,1
510741,,,16729,14,0,0,3872.53,0
510741,,,16745,15,0,0,4340.01,0
510741,,,16746,16,0,0,4670.73,0
510741,,,16747,17,0,0,4956.32,0
510741,,,16748,18,0,0,5142.29,0
510741,,,16749,19,0,0,5276.91,0
510741,,,16750,20,0,0,5493.69,0
510741,,,12613,21,0,0,5778.37,0
510741,16:37:00,16:37:00,10212,22,0,0,6137.74,1
510741,,,10213,23,0,0,6397.32,0
510741,,,10214,24,0,0,6739.99,0
510741,,,10215,25,0,0,7022.24,0
510741,,,26630,26,0,0,8035.24,0
510741,,,26622,27,0,0,8217.07,0
510741,,,26623,28,0,0,8462.74,0
510741,,,26201,29,0,0,8851.57,0
510741,,,10225,30,0,0,9294.09,0
510741,16:59:00,16:59:00,12202,31,0,0,9981.9,1
510742,16:40:00,16:40:00,11362,1,0,0,0,1
510742,,,11357,2,0,0,341.83,0
510742,,,11383,3,0,0,786.4,0
510742,,,11384,4,0,0,1166.7,0
510742,,,11385,5,0,0,1405.76,0
510742,,,11386,6,0,0,1734.29,0
510742,,,11387,7,0,0,1999.02,0
510742,,,11388,8,0,0,2351.53,0
510742,,,11389,9,0,0,2671.05,0
510742,,,16739,10,0,0,2926.02,0
510742,,,16740,11,0,0,3228.84,0
510742,,,16727,12,0,0,3468.5,0
510742,16:48:00,16:48:00,16728,13,0,0,3592.49,1
510742,,,16729,14,0,0,3872.53,0
510742,,,16745,15,0,0,4340.01,0
510742,,,16746,16,0,0,4670.73,0
510742,,,16747,17,0,0,4956.32,0
510742,,,16748,18,0,0,5142.29,0
510742,,,16749,19,0,0,5276.91,0
510742,,,16750,20,0,0,5493.69,0
510742,,,12613,21,0,0,5778.37,0
510742,16:52:00,16:52:00,10212,22,0,0,6137.74,1
510742,,,10213,23,0,0,6397.32,0
510742,,,10214,24,0,0,6739.99,0
510742,,,10215,25,0,0,7022.24,0
510742,,,26630,26,0,0,8035.24,0
510742,,,26622,27,0,0,8217.07,0
510742,,,26623,28,0,0,8462.74,0
510742,,,26201,29,0,0,8851.57,0
510742,,,10225,30,0,0,9294.09,0
510742,17:14:00,17:14:00,12202,31,0,0,9981.9,1
510743,16:55:00,16:55:00,11362,1,0,0,0,1
510743,,,11357,2,0,0,341.83,0
510743,,,11383,3,0,0,786.4,0
510743,,,11384,4,0,0,1166.7,0
510743,,,11385,5,0,0,1405.76,0
510743,,,11386,6,0,0,1734.29,0
510743,,,11387,7,0,0,1999.02,0
510743,,,11388,8,0,0,2351.53,0
510743,,,11389,9,0,0,2671.05,0
510743,,,16739,10,0,0,2926.02,0
510743,,,16740,11,0,0,3228.84,0
510743,,,16727,12,0,0,3468.5,0
510743,17:03:00,17:03:00,16728,13,0,0,3592.49,1
510743,,,16729,14,0,0,3872.53,0
510743,,,16745,15,0,0,4340.01,0
510743,,,16746,16,0,0,4670.73,0
510743,,,16747,17,0,0,4956.32,0
510743,,,16748,18,0,0,5142.29,0
510743,,,16749,19,0,0,5276.91,0
510743,,,16750,20,0,0,5493.69,0
510743,,,12613,21,0,0,5778.37,0
510743,17:07:00,17:07:00,10212,22,0,0,6137.74,1
510743,,,10213,23,0,0,6397.32,0
510743,,,10214,24,0,0,6739.99,0
510743,,,10215,25,0,0,7022.24,0
510743,,,26630,26,0,0,8035.24,0
510743,,,26622,27,0,0,8217.07,0
510743,,,26623,28,0,0,8462.74,0
510743,,,26201,29,0,0,8851.57,0
510743,,,10225,30,0,0,9294.09,0
510743,17:29:00,17:29:00,12202,31,0,0,9981.9,1
510744,17:10:00,17:10:00,11362,1,0,0,0,1
510744,,,11357,2,0,0,341.83,0
510744,,,11383,3,0,0,786.4,0
510744,,,11384,4,0,0,1166.7,0
510744,,,11385,5,0,0,1405.76,0
510744,,,11386,6,0,0,1734.29,0
510744,,,11387,7,0,0,1999.02,0
510744,,,11388,8,0,0,2351.53,0
510744,,,11389,9,0,0,2671.05,0
510744,,,16739,10,0,0,2926.02,0
510744,,,16740,11,0,0,3228.84,0
510744,,,16727,12,0,0,3468.5,0
510744,17:18:00,17:18:00,16728,13,0,0,3592.49,1
510744,,,16729,14,0,0,3872.53,0
510744,,,16745,15,0,0,4340.01,0
510744,,,16746,16,0,0,4670.73,0
510744,,,16747,17,0,0,4956.32,0
510744,,,16748,18,0,0,5142.29,0
510744,,,16749,19,0,0,5276.91,0
510744,,,16750,20,0,0,5493.69,0
510744,,,12613,21,0,0,5778.37,0
510744,17:22:00,17:22:00,10212,22,0,0,6137.74,1
510744,,,10213,23,0,0,6397.32,0
510744,,,10214,24,0,0,6739.99,0
510744,,,10215,25,0,0,7022.24,0
510744,,,26630,26,0,0,8035.24,0
510744,,,26622,27,0,0,8217.07,0
510744,,,26623,28,0,0,8462.74,0
510744,,,26201,29,0,0,8851.57,0
510744,,,10225,30,0,0,9294.09,0
510744,17:44:00,17:44:00,12202,31,0,0,9981.9,1
510745,17:25:00,17:25:00,11362,1,0,0,0,1
510745,,,11357,2,0,0,341.83,0
510745,,,11383,3,0,0,786.4,0
510745,,,11384,4,0,0,1166.7,0
510745,,,11385,5,0,0,1405.76,0
510745,,,11386,6,0,0,1734.29,0
510745,,,11387,7,0,0,1999.02,0
510745,,,11388,8,0,0,2351.53,0
510745,,,11389,9,0,0,2671.05,0
510745,,,16739,10,0,0,2926.02,0
510745,,,16740,11,0,0,3228.84,0
510745,,,16727,12,0,0,3468.5,0
510745,17:33:00,17:33:00,16728,13,0,0,3592.49,1
510745,,,16729,14,0,0,3872.53,0
510745,,,16745,15,0,0,4340.01,0
510745,,,16746,16,0,0,4670.73,0
510745,,,16747,17,0,0,4956.32,0
510745,,,16748,18,0,0,5142.29,0
510745,,,16749,19,0,0,5276.91,0
510745,,,16750,20,0,0,5493.69,0
510745,,,12613,21,0,0,5778.37,0
510745,17:37:00,17:37:00,10212,22,0,0,6137.74,1
510745,,,10213,23,0,0,6397.32,0
510745,,,10214,24,0,0,6739.99,0
510745,,,10215,25,0,0,7022.24,0
510745,,,26630,26,0,0,8035.24,0
510745,,,26622,27,0,0,8217.07,0
510745,,,26623,28,0,0,8462.74,0
510745,,,26201,29,0,0,8851.57,0
510745,,,10225,30,0,0,9294.09,0
510745,17:58:00,17:58:00,12202,31,0,0,9981.9,1
510746,17:45:00,17:45:00,11362,1,0,0,0,1
510746,,,11357,2,0,0,341.83,0
510746,,,11383,3,0,0,786.4,0
510746,,,11384,4,0,0,1166.7,0
510746,,,11385,5,0,0,1405.76,0
510746,,,11386,6,0,0,1734.29,0
510746,,,11387,7,0,0,1999.02,0
510746,,,11388,8,0,0,2351.53,0
510746,,,11389,9,0,0,2671.05,0
510746,,,16739,10,0,0,2926.02,0
510746,,,16740,11,0,0,3228.84,0
510746,,,16727,12,0,0,3468.5,0
510746,17:53:00,17:53:00,16728,13,0,0,3592.49,1
510746,,,16729,14,0,0,3872.53,0
510746,,,16745,15,0,0,4340.01,0
510746,,,16746,16,0,0,4670.73,0
510746,,,16747,17,0,0,4956.32,0
510746,,,16748,18,0,0,5142.29,0
510746,,,16749,19,0,0,5276.91,0
510746,,,16750,20,0,0,5493.69,0
510746,,,12613,21,0,0,5778.37,0
510746,17:57:00,17:57:00,10212,22,0,0,6137.74,1
510746,,,10213,23,0,0,6397.32,0
510746,,,10214,24,0,0,6739.99,0
510746,,,10215,25,0,0,7022.24,0
510746,,,26630,26,0,0,8035.24,0
510746,,,26622,27,0,0,8217.07,0
510746,,,26623,28,0,0,8462.74,0
510746,,,26201,29,0,0,8851.57,0
510746,,,10225,30,0,0,9294.09,0
510746,18:17:00,18:17:00,12202,31,0,0,9981.9,1
510747,18:15:00,18:15:00,11362,1,0,0,0,1
510747,,,11357,2,0,0,341.83,0
510747,,,11383,3,0,0,786.4,0
510747,,,11384,4,0,0,1166.7,0
510747,,,11385,5,0,0,1405.76,0
510747,,,11386,6,0,0,1734.29,0
510747,,,11387,7,0,0,1999.02,0
510747,,,11388,8,0,0,2351.53,0
510747,,,11389,9,0,0,2671.05,0
510747,,,16739,10,0,0,2926.02,0
510747,,,16740,11,0,0,3228.84,0
510747,,,16727,12,0,0,3468.5,0
510747,18:22:00,18:22:00,16728,13,0,0,3592.49,1
510747,,,16729,14,0,0,3872.53,0
510747,,,16745,15,0,0,4340.01,0
510747,,,16746,16,0,0,4670.73,0
510747,,,16747,17,0,0,4956.32,0
510747,,,16748,18,0,0,5142.29,0
510747,,,16749,19,0,0,5276.91,0
510747,,,16750,20,0,0,5493.69,0
510747,,,12613,21,0,0,5778.37,0
510747,18:26:00,18:26:00,10212,22,0,0,6137.74,1
510747,,,10213,23,0,0,6397.32,0
510747,,,10214,24,0,0,6739.99,0
510747,,,10215,25,0,0,7022.24,0
510747,,,26630,26,0,0,8035.24,0
510747,,,26622,27,0,0,8217.07,0
510747,,,26623,28,0,0,8462.74,0
510747,,,26201,29,0,0,8851.57,0
510747,,,10225,30,0,0,9294.09,0
510747,18:45:00,18:45:00,12202,31,0,0,9981.9,1
510748,18:40:00,18:40:00,11362,1,0,0,0,1
510748,,,11357,2,0,0,341.83,0
510748,,,11383,3,0,0,786.4,0
510748,,,11384,4,0,0,1166.7,0
510748,,,11385,5,0,0,1405.76,0
510748,,,11386,6,0,0,1734.29,0
510748,,,11387,7,0,0,1999.02,0
510748,,,11388,8,0,0,2351.53,0
510748,,,11389,9,0,0,2671.05,0
510748,,,16739,10,0,0,2926.02,0
510748,,,16740,11,0,0,3228.84,0
510748,,,16727,12,0,0,3468.5,0
510748,18:47:00,18:47:00,16728,13,0,0,3592.49,1
510748,,,16729,14,0,0,3872.53,0
510748,,,16745,15,0,0,4340.01,0
510748,,,16746,16,0,0,4670.73,0
510748,,,16747,17,0,0,4956.32,0
510748,,,16748,18,0,0,5142.29,0
510748,,,16749,19,0,0,5276.91,0
510748,,,16750,20,0,0,5493.69,0
510748,,,12613,21,0,0,5778.37,0
510748,18:51:00,18:51:00,10212,22,0,0,6137.74,1
510748,,,10213,23,0,0,6397.32,0
510748,,,10214,24,0,0,6739.99,0
510748,,,10215,25,0,0,7022.24,0
510748,,,26630,26,0,0,8035.24,0
510748,,,26622,27,0,0,8217.07,0
510748,,,26623,28,0,0,8462.74,0
510748,,,26201,29,0,0,8851.57,0
510748,,,10225,30,0,0,9294.09,0
510748,19:08:00,19:08:00,12202,31,0,0,9981.9,1
510749,19:10:00,19:10:00,11362,1,0,0,0,1
510749,,,11357,2,0,0,341.83,0
510749,,,11383,3,0,0,786.4,0
510749,,,11384,4,0,0,1166.7,0
510749,,,11385,5,0,0,1405.76,0
510749,,,11386,6,0,0,1734.29,0
510749,,,11387,7,0,0,1999.02,0
510749,,,11388,8,0,0,2351.53,0
510749,,,11389,9,0,0,2671.05,0
510749,,,16739,10,0,0,2926.02,0
510749,,,16740,11,0,0,3228.84,0
510749,,,16727,12,0,0,3468.5,0
510749,19:17:00,19:17:00,16728,13,0,0,3592.49,1
510749,,,16729,14,0,0,3872.53,0
510749,,,16745,15,0,0,4340.01,0
510749,,,16746,16,0,0,4670.73,0
510749,,,16747,17,0,0,4956.32,0
510749,,,16748,18,0,0,5142.29,0
510749,,,16749,19,0,0,5276.91,0
510749,,,16750,20,0,0,5493.69,0
510749,,,12613,21,0,0,5778.37,0
510749,19:20:00,19:20:00,10212,22,0,0,6137.74,1
510749,,,10213,23,0,0,6397.32,0
510749,,,10214,24,0,0,6739.99,0
510749,,,10215,25,0,0,7022.24,0
510749,,,26630,26,0,0,8035.24,0
510749,,,26622,27,0,0,8217.07,0
510749,,,26623,28,0,0,8462.74,0
510749,,,26201,29,0,0,8851.57,0
510749,,,10225,30,0,0,9294.09,0
510749,19:37:00,19:37:00,12202,31,0,0,9981.9,1
510750,15:40:00,15:40:00,11362,1,0,0,0,1
510750,,,11357,2,0,0,341.83,0
510750,,,11383,3,0,0,786.4,0
510750,,,11384,4,0,0,1166.7,0
510750,,,11385,5,0,0,1405.76,0
510750,,,11386,6,0,0,1734.29,0
510750,,,11387,7,0,0,1999.02,0
510750,,,11388,8,0,0,2351.53,0
510750,,,11389,9,0,0,2671.05,0
510750,,,16739,10,0,0,2926.02,0
510750,,,16740,11,0,0,3228.84,0
510750,,,16727,12,0,0,3468.5,0
510750,15:47:00,15:47:00,16728,13,0,0,3592.49,1
510750,,,16729,14,0,0,3872.53,0
510750,,,16745,15,0,0,4340.01,0
510750,,,16746,16,0,0,4670.73,0
510750,,,16747,17,0,0,4956.32,0
510750,,,16748,18,0,0,5142.29,0
510750,,,16749,19,0,0,5276.91,0
510750,,,16750,20,0,0,5493.69,0
510750,,,12613,21,0,0,5778.37,0
510750,15:51:00,15:51:00,10212,22,0,0,6137.74,1
510750,,,10213,23,0,0,6397.32,0
510750,,,10214,24,0,0,6739.99,0
510750,,,10215,25,0,0,7022.24,0
510750,,,26630,26,0,0,8035.24,0
510750,,,26622,27,0,0,8217.07,0
510750,,,26623,28,0,0,8462.74,0
510750,,,26201,29,0,0,8851.57,0
510750,,,10225,30,0,0,9294.09,0
510750,16:10:00,16:10:00,12202,31,0,0,9981.9,1
510751,12:10:00,12:10:00,11362,1,0,0,0,1
510751,,,11357,2,0,0,341.83,0
510751,,,11383,3,0,0,786.4,0
510751,,,11384,4,0,0,1166.7,0
510751,,,11385,5,0,0,1405.76,0
510751,,,11386,6,0,0,1734.29,0
510751,,,11387,7,0,0,1999.02,0
510751,,,11388,8,0,0,2351.53,0
510751,,,11389,9,0,0,2671.05,0
510751,,,16739,10,0,0,2926.02,0
510751,,,16740,11,0,0,3228.84,0
510751,,,16727,12,0,0,3468.5,0
510751,12:18:00,12:18:00,16728,13,0,0,3592.49,1
510751,,,16729,14,0,0,3872.53,0
510751,,,16745,15,0,0,4340.01,0
510751,,,16746,16,0,0,4670.73,0
510751,,,16747,17,0,0,4956.32,0
510751,,,16748,18,0,0,5142.29,0
510751,,,16749,19,0,0,5276.91,0
510751,,,16750,20,0,0,5493.69,0
510751,,,12613,21,0,0,5778.37,0
510751,12:22:00,12:22:00,10212,22,0,0,6137.74,1
510751,,,10213,23,0,0,6397.32,0
510751,,,10214,24,0,0,6739.99,0
510751,,,10215,25,0,0,7022.24,0
510751,,,26630,26,0,0,8035.24,0
510751,,,26622,27,0,0,8217.07,0
510751,,,26623,28,0,0,8462.74,0
510751,,,26201,29,0,0,8851.57,0
510751,,,10225,30,0,0,9294.09,0
510751,12:42:00,12:42:00,12202,31,0,0,9981.9,1
510752,16:00:00,16:00:00,11362,1,0,0,0,1
510752,,,11357,2,0,0,341.83,0
510752,,,11383,3,0,0,786.4,0
510752,,,11384,4,0,0,1166.7,0
510752,,,11385,5,0,0,1405.76,0
510752,,,11386,6,0,0,1734.29,0
510752,,,11387,7,0,0,1999.02,0
510752,,,11388,8,0,0,2351.53,0
510752,,,11389,9,0,0,2671.05,0
510752,,,16739,10,0,0,2926.02,0
510752,,,16740,11,0,0,3228.84,0
510752,,,16727,12,0,0,3468.5,0
510752,16:07:00,16:07:00,16728,13,0,0,3592.49,1
510752,,,16729,14,0,0,3872.53,0
510752,,,16745,15,0,0,4340.01,0
510752,,,16746,16,0,0,4670.73,0
510752,,,16747,17,0,0,4956.32,0
510752,,,16748,18,0,0,5142.29,0
510752,,,16749,19,0,0,5276.91,0
510752,,,16750,20,0,0,5493.69,0
510752,,,12613,21,0,0,5778.37,0
510752,16:11:00,16:11:00,10212,22,0,0,6137.74,1
510752,,,10213,23,0,0,6397.32,0
510752,,,10214,24,0,0,6739.99,0
510752,,,10215,25,0,0,7022.24,0
510752,,,26630,26,0,0,8035.24,0
510752,,,26622,27,0,0,8217.07,0
510752,,,26623,28,0,0,8462.74,0
510752,,,26201,29,0,0,8851.57,0
510752,,,10225,30,0,0,9294.09,0
510752,16:30:00,16:30:00,12202,31,0,0,9981.9,1
510753,12:25:00,12:25:00,11362,1,0,0,0,1
510753,,,11357,2,0,0,341.83,0
510753,,,11383,3,0,0,786.4,0
510753,,,11384,4,0,0,1166.7,0
510753,,,11385,5,0,0,1405.76,0
510753,,,11386,6,0,0,1734.29,0
510753,,,11387,7,0,0,1999.02,0
510753,,,11388,8,0,0,2351.53,0
510753,,,11389,9,0,0,2671.05,0
510753,,,16739,10,0,0,2926.02,0
510753,,,16740,11,0,0,3228.84,0
510753,,,16727,12,0,0,3468.5,0
510753,12:33:00,12:33:00,16728,13,0,0,3592.49,1
510753,,,16729,14,0,0,3872.53,0
510753,,,16745,15,0,0,4340.01,0
510753,,,16746,16,0,0,4670.73,0
510753,,,16747,17,0,0,4956.32,0
510753,,,16748,18,0,0,5142.29,0
510753,,,16749,19,0,0,5276.91,0
510753,,,16750,20,0,0,5493.69,0
510753,,,12613,21,0,0,5778.37,0
510753,12:37:00,12:37:00,10212,22,0,0,6137.74,1
510753,,,10213,23,0,0,6397.32,0
510753,,,10214,24,0,0,6739.99,0
510753,,,10215,25,0,0,7022.24,0
510753,,,26630,26,0,0,8035.24,0
510753,,,26622,27,0,0,8217.07,0
510753,,,26623,28,0,0,8462.74,0
510753,,,26201,29,0,0,8851.57,0
510753,,,10225,30,0,0,9294.09,0
510753,12:57:00,12:57:00,12202,31,0,0,9981.9,1
510754,16:20:00,16:20:00,11362,1,0,0,0,1
510754,,,11357,2,0,0,341.83,0
510754,,,11383,3,0,0,786.4,0
510754,,,11384,4,0,0,1166.7,0
510754,,,11385,5,0,0,1405.76,0
510754,,,11386,6,0,0,1734.29,0
510754,,,11387,7,0,0,1999.02,0
510754,,,11388,8,0,0,2351.53,0
510754,,,11389,9,0,0,2671.05,0
510754,,,16739,10,0,0,2926.02,0
510754,,,16740,11,0,0,3228.84,0
510754,,,16727,12,0,0,3468.5,0
510754,16:27:00,16:27:00,16728,13,0,0,3592.49,1
510754,,,16729,14,0,0,3872.53,0
510754,,,16745,15,0,0,4340.01,0
510754,,,16746,16,0,0,4670.73,0
510754,,,16747,17,0,0,4956.32,0
510754,,,16748,18,0,0,5142.29,0
510754,,,16749,19,0,0,5276.91,0
510754,,,16750,20,0,0,5493.69,0
510754,,,12613,21,0,0,5778.37,0
510754,16:31:00,16:31:00,10212,22,0,0,6137.74,1
510754,,,10213,23,0,0,6397.32,0
510754,,,10214,24,0,0,6739.99,0
510754,,,10215,25,0,0,7022.24,0
510754,,,26630,26,0,0,8035.24,0
510754,,,26622,27,0,0,8217.07,0
510754,,,26623,28,0,0,8462.74,0
510754,,,26201,29,0,0,8851.57,0
510754,,,10225,30,0,0,9294.09,0
510754,16:50:00,16:50:00,12202,31,0,0,9981.9,1
510755,12:40:00,12:40:00,11362,1,0,0,0,1
510755,,,11357,2,0,0,341.83,0
510755,,,11383,3,0,0,786.4,0
510755,,,11384,4,0,0,1166.7,0
510755,,,11385,5,0,0,1405.76,0
510755,,,11386,6,0,0,1734.29,0
510755,,,11387,7,0,0,1999.02,0
510755,,,11388,8,0,0,2351.53,0
510755,,,11389,9,0,0,2671.05,0
510755,,,16739,10,0,0,2926.02,0
510755,,,16740,11,0,0,3228.84,0
510755,,,16727,12,0,0,3468.5,0
510755,12:48:00,12:48:00,16728,13,0,0,3592.49,1
510755,,,16729,14,0,0,3872.53,0
510755,,,16745,15,0,0,4340.01,0
510755,,,16746,16,0,0,4670.73,0
510755,,,16747,17,0,0,4956.32,0
510755,,,16748,18,0,0,5142.29,0
510755,,,16749,19,0,0,5276.91,0
510755,,,16750,20,0,0,5493.69,0
510755,,,12613,21,0,0,5778.37,0
510755,12:52:00,12:52:00,10212,22,0,0,6137.74,1
510755,,,10213,23,0,0,6397.32,0
510755,,,10214,24,0,0,6739.99,0
510755,,,10215,25,0,0,7022.24,0
510755,,,26630,26,0,0,8035.24,0
510755,,,26622,27,0,0,8217.07,0
510755,,,26623,28,0,0,8462.74,0
510755,,,26201,29,0,0,8851.57,0
510755,,,10225,30,0,0,9294.09,0
510755,13:12:00,13:12:00,12202,31,0,0,9981.9,1
510756,16:40:00,16:40:00,11362,1,0,0,0,1
510756,,,11357,2,0,0,341.83,0
510756,,,11383,3,0,0,786.4,0
510756,,,11384,4,0,0,1166.7,0
510756,,,11385,5,0,0,1405.76,0
510756,,,11386,6,0,0,1734.29,0
510756,,,11387,7,0,0,1999.02,0
510756,,,11388,8,0,0,2351.53,0
510756,,,11389,9,0,0,2671.05,0
510756,,,16739,10,0,0,2926.02,0
510756,,,16740,11,0,0,3228.84,0
510756,,,16727,12,0,0,3468.5,0
510756,16:47:00,16:47:00,16728,13,0,0,3592.49,1
510756,,,16729,14,0,0,3872.53,0
510756,,,16745,15,0,0,4340.01,0
510756,,,16746,16,0,0,4670.73,0
510756,,,16747,17,0,0,4956.32,0
510756,,,16748,18,0,0,5142.29,0
510756,,,16749,19,0,0,5276.91,0
510756,,,16750,20,0,0,5493.69,0
510756,,,12613,21,0,0,5778.37,0
510756,16:51:00,16:51:00,10212,22,0,0,6137.74,1
510756,,,10213,23,0,0,6397.32,0
510756,,,10214,24,0,0,6739.99,0
510756,,,10215,25,0,0,7022.24,0
510756,,,26630,26,0,0,8035.24,0
510756,,,26622,27,0,0,8217.07,0
510756,,,26623,28,0,0,8462.74,0
510756,,,26201,29,0,0,8851.57,0
510756,,,10225,30,0,0,9294.09,0
510756,17:10:00,17:10:00,12202,31,0,0,9981.9,1
510757,12:55:00,12:55:00,11362,1,0,0,0,1
510757,,,11357,2,0,0,341.83,0
510757,,,11383,3,0,0,786.4,0
510757,,,11384,4,0,0,1166.7,0
510757,,,11385,5,0,0,1405.76,0
510757,,,11386,6,0,0,1734.29,0
510757,,,11387,7,0,0,1999.02,0
510757,,,11388,8,0,0,2351.53,0
510757,,,11389,9,0,0,2671.05,0
510757,,,16739,10,0,0,2926.02,0
510757,,,16740,11,0,0,3228.84,0
510757,,,16727,12,0,0,3468.5,0
510757,13:03:00,13:03:00,16728,13,0,0,3592.49,1
510757,,,16729,14,0,0,3872.53,0
510757,,,16745,15,0,0,4340.01,0
510757,,,16746,16,0,0,4670.73,0
510757,,,16747,17,0,0,4956.32,0
510757,,,16748,18,0,0,5142.29,0
510757,,,16749,19,0,0,5276.91,0
510757,,,16750,20,0,0,5493.69,0
510757,,,12613,21,0,0,5778.37,0
510757,13:07:00,13:07:00,10212,22,0,0,6137.74,1
510757,,,10213,23,0,0,6397.32,0
510757,,,10214,24,0,0,6739.99,0
510757,,,10215,25,0,0,7022.24,0
510757,,,26630,26,0,0,8035.24,0
510757,,,26622,27,0,0,8217.07,0
510757,,,26623,28,0,0,8462.74,0
510757,,,26201,29,0,0,8851.57,0
510757,,,10225,30,0,0,9294.09,0
510757,13:27:00,13:27:00,12202,31,0,0,9981.9,1
510758,17:00:00,17:00:00,11362,1,0,0,0,1
510758,,,11357,2,0,0,341.83,0
510758,,,11383,3,0,0,786.4,0
510758,,,11384,4,0,0,1166.7,0
510758,,,11385,5,0,0,1405.76,0
510758,,,11386,6,0,0,1734.29,0
510758,,,11387,7,0,0,1999.02,0
510758,,,11388,8,0,0,2351.53,0
510758,,,11389,9,0,0,2671.05,0
510758,,,16739,10,0,0,2926.02,0
510758,,,16740,11,0,0,3228.84,0
510758,,,16727,12,0,0,3468.5,0
510758,17:08:00,17:08:00,16728,13,0,0,3592.49,1
510758,,,16729,14,0,0,3872.53,0
510758,,,16745,15,0,0,4340.01,0
510758,,,16746,16,0,0,4670.73,0
510758,,,16747,17,0,0,4956.32,0
510758,,,16748,18,0,0,5142.29,0
510758,,,16749,19,0,0,5276.91,0
510758,,,16750,20,0,0,5493.69,0
510758,,,12613,21,0,0,5778.37,0
510758,17:12:00,17:12:00,10212,22,0,0,6137.74,1
510758,,,10213,23,0,0,6397.32,0
510758,,,10214,24,0,0,6739.99,0
510758,,,10215,25,0,0,7022.24,0
510758,,,26630,26,0,0,8035.24,0
510758,,,26622,27,0,0,8217.07,0
510758,,,26623,28,0,0,8462.74,0
510758,,,26201,29,0,0,8851.57,0
510758,,,10225,30,0,0,9294.09,0
510758,17:31:00,17:31:00,12202,31,0,0,9981.9,1
510759,13:10:00,13:10:00,11362,1,0,0,0,1
510759,,,11357,2,0,0,341.83,0
510759,,,11383,3,0,0,786.4,0
510759,,,11384,4,0,0,1166.7,0
510759,,,11385,5,0,0,1405.76,0
510759,,,11386,6,0,0,1734.29,0
510759,,,11387,7,0,0,1999.02,0
510759,,,11388,8,0,0,2351.53,0
510759,,,11389,9,0,0,2671.05,0
510759,,,16739,10,0,0,2926.02,0
510759,,,16740,11,0,0,3228.84,0
510759,,,16727,12,0,0,3468.5,0
510759,13:17:00,13:17:00,16728,13,0,0,3592.49,1
510759,,,16729,14,0,0,3872.53,0
510759,,,16745,15,0,0,4340.01,0
510759,,,16746,16,0,0,4670.73,0
510759,,,16747,17,0,0,4956.32,0
510759,,,16748,18,0,0,5142.29,0
510759,,,16749,19,0,0,5276.91,0
510759,,,16750,20,0,0,5493.69,0
510759,,,12613,21,0,0,5778.37,0
510759,13:21:00,13:21:00,10212,22,0,0,6137.74,1
510759,,,10213,23,0,0,6397.32,0
510759,,,10214,24,0,0,6739.99,0
510759,,,10215,25,0,0,7022.24,0
510759,,,26630,26,0,0,8035.24,0
510759,,,26622,27,0,0,8217.07,0
510759,,,26623,28,0,0,8462.74,0
510759,,,26201,29,0,0,8851.57,0
510759,,,10225,30,0,0,9294.09,0
510759,13:41:00,13:41:00,12202,31,0,0,9981.9,1
510760,13:40:00,13:40:00,11362,1,0,0,0,1
510760,,,11357,2,0,0,341.83,0
510760,,,11383,3,0,0,786.4,0
510760,,,11384,4,0,0,1166.7,0
510760,,,11385,5,0,0,1405.76,0
510760,,,11386,6,0,0,1734.29,0
510760,,,11387,7,0,0,1999.02,0
510760,,,11388,8,0,0,2351.53,0
510760,,,11389,9,0,0,2671.05,0
510760,,,16739,10,0,0,2926.02,0
510760,,,16740,11,0,0,3228.84,0
510760,,,16727,12,0,0,3468.5,0
510760,13:48:00,13:48:00,16728,13,0,0,3592.49,1
510760,,,16729,14,0,0,3872.53,0
510760,,,16745,15,0,0,4340.01,0
510760,,,16746,16,0,0,4670.73,0
510760,,,16747,17,0,0,4956.32,0
510760,,,16748,18,0,0,5142.29,0
510760,,,16749,19,0,0,5276.91,0
510760,,,16750,20,0,0,5493.69,0
510760,,,12613,21,0,0,5778.37,0
510760,13:52:00,13:52:00,10212,22,0,0,6137.74,1
510760,,,10213,23,0,0,6397.32,0
510760,,,10214,24,0,0,6739.99,0
510760,,,10215,25,0,0,7022.24,0
510760,,,26630,26,0,0,8035.24,0
510760,,,26622,27,0,0,8217.07,0
510760,,,26623,28,0,0,8462.74,0
510760,,,26201,29,0,0,8851.57,0
510760,,,10225,30,0,0,9294.09,0
510760,14:12:00,14:12:00,12202,31,0,0,9981.9,1
510761,10:40:00,10:40:00,11362,1,0,0,0,1
510761,,,11357,2,0,0,341.83,0
510761,,,11383,3,0,0,786.4,0
510761,,,11384,4,0,0,1166.7,0
510761,,,11385,5,0,0,1405.76,0
510761,,,11386,6,0,0,1734.29,0
510761,,,11387,7,0,0,1999.02,0
510761,,,11388,8,0,0,2351.53,0
510761,,,11389,9,0,0,2671.05,0
510761,,,16739,10,0,0,2926.02,0
510761,,,16740,11,0,0,3228.84,0
510761,,,16727,12,0,0,3468.5,0
510761,10:48:00,10:48:00,16728,13,0,0,3592.49,1
510761,,,16729,14,0,0,3872.53,0
510761,,,16745,15,0,0,4340.01,0
510761,,,16746,16,0,0,4670.73,0
510761,,,16747,17,0,0,4956.32,0
510761,,,16748,18,0,0,5142.29,0
510761,,,16749,19,0,0,5276.91,0
510761,,,16750,20,0,0,5493.69,0
510761,,,12613,21,0,0,5778.37,0
510761,10:53:00,10:53:00,10212,22,0,0,6137.74,1
510761,,,10213,23,0,0,6397.32,0
510761,,,10214,24,0,0,6739.99,0
510761,,,10215,25,0,0,7022.24,0
510761,,,26630,26,0,0,8035.24,0
510761,,,26622,27,0,0,8217.07,0
510761,,,26623,28,0,0,8462.74,0
510761,,,26201,29,0,0,8851.57,0
510761,,,10225,30,0,0,9294.09,0
510761,11:12:00,11:12:00,12202,31,0,0,9981.9,1
510762,14:00:00,14:00:00,11362,1,0,0,0,1
510762,,,11357,2,0,0,341.83,0
510762,,,11383,3,0,0,786.4,0
510762,,,11384,4,0,0,1166.7,0
510762,,,11385,5,0,0,1405.76,0
510762,,,11386,6,0,0,1734.29,0
510762,,,11387,7,0,0,1999.02,0
510762,,,11388,8,0,0,2351.53,0
510762,,,11389,9,0,0,2671.05,0
510762,,,16739,10,0,0,2926.02,0
510762,,,16740,11,0,0,3228.84,0
510762,,,16727,12,0,0,3468.5,0
510762,14:08:00,14:08:00,16728,13,0,0,3592.49,1
510762,,,16729,14,0,0,3872.53,0
510762,,,16745,15,0,0,4340.01,0
510762,,,16746,16,0,0,4670.73,0
510762,,,16747,17,0,0,4956.32,0
510762,,,16748,18,0,0,5142.29,0
510762,,,16749,19,0,0,5276.91,0
510762,,,16750,20,0,0,5493.69,0
510762,,,12613,21,0,0,5778.37,0
510762,14:12:00,14:12:00,10212,22,0,0,6137.74,1
510762,,,10213,23,0,0,6397.32,0
510762,,,10214,24,0,0,6739.99,0
510762,,,10215,25,0,0,7022.24,0
510762,,,26630,26,0,0,8035.24,0
510762,,,26622,27,0,0,8217.07,0
510762,,,26623,28,0,0,8462.74,0
510762,,,26201,29,0,0,8851.57,0
510762,,,10225,30,0,0,9294.09,0
510762,14:32:00,14:32:00,12202,31,0,0,9981.9,1
510763,10:55:00,10:55:00,11362,1,0,0,0,1
510763,,,11357,2,0,0,341.83,0
510763,,,11383,3,0,0,786.4,0
510763,,,11384,4,0,0,1166.7,0
510763,,,11385,5,0,0,1405.76,0
510763,,,11386,6,0,0,1734.29,0
510763,,,11387,7,0,0,1999.02,0
510763,,,11388,8,0,0,2351.53,0
510763,,,11389,9,0,0,2671.05,0
510763,,,16739,10,0,0,2926.02,0
510763,,,16740,11,0,0,3228.84,0
510763,,,16727,12,0,0,3468.5,0
510763,11:03:00,11:03:00,16728,13,0,0,3592.49,1
510763,,,16729,14,0,0,3872.53,0
510763,,,16745,15,0,0,4340.01,0
510763,,,16746,16,0,0,4670.73,0
510763,,,16747,17,0,0,4956.32,0
510763,,,16748,18,0,0,5142.29,0
510763,,,16749,19,0,0,5276.91,0
510763,,,16750,20,0,0,5493.69,0
510763,,,12613,21,0,0,5778.37,0
510763,11:07:00,11:07:00,10212,22,0,0,6137.74,1
510763,,,10213,23,0,0,6397.32,0
510763,,,10214,24,0,0,6739.99,0
510763,,,10215,25,0,0,7022.24,0
510763,,,26630,26,0,0,8035.24,0
510763,,,26622,27,0,0,8217.07,0
510763,,,26623,28,0,0,8462.74,0
510763,,,26201,29,0,0,8851.57,0
510763,,,10225,30,0,0,9294.09,0
510763,11:27:00,11:27:00,12202,31,0,0,9981.9,1
510764,14:20:00,14:20:00,11362,1,0,0,0,1
510764,,,11357,2,0,0,341.83,0
510764,,,11383,3,0,0,786.4,0
510764,,,11384,4,0,0,1166.7,0
510764,,,11385,5,0,0,1405.76,0
510764,,,11386,6,0,0,1734.29,0
510764,,,11387,7,0,0,1999.02,0
510764,,,11388,8,0,0,2351.53,0
510764,,,11389,9,0,0,2671.05,0
510764,,,16739,10,0,0,2926.02,0
510764,,,16740,11,0,0,3228.84,0
510764,,,16727,12,0,0,3468.5,0
510764,14:28:00,14:28:00,16728,13,0,0,3592.49,1
510764,,,16729,14,0,0,3872.53,0
510764,,,16745,15,0,0,4340.01,0
510764,,,16746,16,0,0,4670.73,0
510764,,,16747,17,0,0,4956.32,0
510764,,,16748,18,0,0,5142.29,0
510764,,,16749,19,0,0,5276.91,0
510764,,,16750,20,0,0,5493.69,0
510764,,,12613,21,0,0,5778.37,0
510764,14:32:00,14:32:00,10212,22,0,0,6137.74,1
510764,,,10213,23,0,0,6397.32,0
510764,,,10214,24,0,0,6739.99,0
510764,,,10215,25,0,0,7022.24,0
510764,,,26630,26,0,0,8035.24,0
510764,,,26622,27,0,0,8217.07,0
510764,,,26623,28,0,0,8462.74,0
510764,,,26201,29,0,0,8851.57,0
510764,,,10225,30,0,0,9294.09,0
510764,14:52:00,14:52:00,12202,31,0,0,9981.9,1
510765,11:10:00,11:10:00,11362,1,0,0,0,1
510765,,,11357,2,0,0,341.83,0
510765,,,11383,3,0,0,786.4,0
510765,,,11384,4,0,0,1166.7,0
510765,,,11385,5,0,0,1405.76,0
510765,,,11386,6,0,0,1734.29,0
510765,,,11387,7,0,0,1999.02,0
510765,,,11388,8,0,0,2351.53,0
510765,,,11389,9,0,0,2671.05,0
510765,,,16739,10,0,0,2926.02,0
510765,,,16740,11,0,0,3228.84,0
510765,,,16727,12,0,0,3468.5,0
510765,11:18:00,11:18:00,16728,13,0,0,3592.49,1
510765,,,16729,14,0,0,3872.53,0
510765,,,16745,15,0,0,4340.01,0
510765,,,16746,16,0,0,4670.73,0
510765,,,16747,17,0,0,4956.32,0
510765,,,16748,18,0,0,5142.29,0
510765,,,16749,19,0,0,5276.91,0
510765,,,16750,20,0,0,5493.69,0
510765,,,12613,21,0,0,5778.37,0
510765,11:22:00,11:22:00,10212,22,0,0,6137.74,1
510765,,,10213,23,0,0,6397.32,0
510765,,,10214,24,0,0,6739.99,0
510765,,,10215,25,0,0,7022.24,0
510765,,,26630,26,0,0,8035.24,0
510765,,,26622,27,0,0,8217.07,0
510765,,,26623,28,0,0,8462.74,0
510765,,,26201,29,0,0,8851.57,0
510765,,,10225,30,0,0,9294.09,0
510765,11:42:00,11:42:00,12202,31,0,0,9981.9,1
510766,12:40:00,12:40:00,11362,1,0,0,0,1
510766,,,11357,2,0,0,341.83,0
510766,,,11383,3,0,0,786.4,0
510766,,,11384,4,0,0,1166.7,0
510766,,,11385,5,0,0,1405.76,0
510766,,,11386,6,0,0,1734.29,0
510766,,,11387,7,0,0,1999.02,0
510766,,,11388,8,0,0,2351.53,0
510766,,,11389,9,0,0,2671.05,0
510766,,,16739,10,0,0,2926.02,0
510766,,,16740,11,0,0,3228.84,0
510766,,,16727,12,0,0,3468.5,0
510766,12:49:00,12:49:00,16728,13,0,0,3592.49,1
510766,,,16729,14,0,0,3872.53,0
510766,,,16745,15,0,0,4340.01,0
510766,,,16746,16,0,0,4670.73,0
510766,,,16747,17,0,0,4956.32,0
510766,,,16748,18,0,0,5142.29,0
510766,,,16749,19,0,0,5276.91,0
510766,,,16750,20,0,0,5493.69,0
510766,,,12613,21,0,0,5778.37,0
510766,12:54:00,12:54:00,10212,22,0,0,6137.74,1
510766,,,10213,23,0,0,6397.32,0
510766,,,10214,24,0,0,6739.99,0
510766,,,10215,25,0,0,7022.24,0
510766,,,26630,26,0,0,8035.24,0
510766,,,26622,27,0,0,8217.07,0
510766,,,26623,28,0,0,8462.74,0
510766,,,26201,29,0,0,8851.57,0
510766,,,10225,30,0,0,9294.09,0
510766,13:14:00,13:14:00,12202,31,0,0,9981.9,1
510767,09:55:00,09:55:00,11362,1,0,0,0,1
510767,,,11357,2,0,0,341.83,0
510767,,,11383,3,0,0,786.4,0
510767,,,11384,4,0,0,1166.7,0
510767,,,11385,5,0,0,1405.76,0
510767,,,11386,6,0,0,1734.29,0
510767,,,11387,7,0,0,1999.02,0
510767,,,11388,8,0,0,2351.53,0
510767,,,11389,9,0,0,2671.05,0
510767,,,16739,10,0,0,2926.02,0
510767,,,16740,11,0,0,3228.84,0
510767,,,16727,12,0,0,3468.5,0
510767,10:03:00,10:03:00,16728,13,0,0,3592.49,1
510767,,,16729,14,0,0,3872.53,0
510767,,,16745,15,0,0,4340.01,0
510767,,,16746,16,0,0,4670.73,0
510767,,,16747,17,0,0,4956.32,0
510767,,,16748,18,0,0,5142.29,0
510767,,,16749,19,0,0,5276.91,0
510767,,,16750,20,0,0,5493.69,0
510767,,,12613,21,0,0,5778.37,0
510767,10:08:00,10:08:00,10212,22,0,0,6137.74,1
510767,,,10213,23,0,0,6397.32,0
510767,,,10214,24,0,0,6739.99,0
510767,,,10215,25,0,0,7022.24,0
510767,,,26630,26,0,0,8035.24,0
510767,,,26622,27,0,0,8217.07,0
510767,,,26623,28,0,0,8462.74,0
510767,,,26201,29,0,0,8851.57,0
510767,,,10225,30,0,0,9294.09,0
510767,10:27:00,10:27:00,12202,31,0,0,9981.9,1
510768,10:40:00,10:40:00,11362,1,0,0,0,1
510768,,,11357,2,0,0,341.83,0
510768,,,11383,3,0,0,786.4,0
510768,,,11384,4,0,0,1166.7,0
510768,,,11385,5,0,0,1405.76,0
510768,,,11386,6,0,0,1734.29,0
510768,,,11387,7,0,0,1999.02,0
510768,,,11388,8,0,0,2351.53,0
510768,,,11389,9,0,0,2671.05,0
510768,,,16739,10,0,0,2926.02,0
510768,,,16740,11,0,0,3228.84,0
510768,,,16727,12,0,0,3468.5,0
510768,10:48:00,10:48:00,16728,13,0,0,3592.49,1
510768,,,16729,14,0,0,3872.53,0
510768,,,16745,15,0,0,4340.01,0
510768,,,16746,16,0,0,4670.73,0
510768,,,16747,17,0,0,4956.32,0
510768,,,16748,18,0,0,5142.29,0
510768,,,16749,19,0,0,5276.91,0
510768,,,16750,20,0,0,5493.69,0
510768,,,12613,21,0,0,5778.37,0
510768,10:53:00,10:53:00,10212,22,0,0,6137.74,1
510768,,,10213,23,0,0,6397.32,0
510768,,,10214,24,0,0,6739.99,0
510768,,,10215,25,0,0,7022.24,0
510768,,,26630,26,0,0,8035.24,0
510768,,,26622,27,0,0,8217.07,0
510768,,,26623,28,0,0,8462.74,0
510768,,,26201,29,0,0,8851.57,0
510768,,,10225,30,0,0,9294.09,0
510768,11:12:00,11:12:00,12202,31,0,0,9981.9,1
510769,08:25:00,08:25:00,11362,1,0,0,0,1
510769,,,11357,2,0,0,341.83,0
510769,,,11383,3,0,0,786.4,0
510769,,,11384,4,0,0,1166.7,0
510769,,,11385,5,0,0,1405.76,0
510769,,,11386,6,0,0,1734.29,0
510769,,,11387,7,0,0,1999.02,0
510769,,,11388,8,0,0,2351.53,0
510769,,,11389,9,0,0,2671.05,0
510769,,,16739,10,0,0,2926.02,0
510769,,,16740,11,0,0,3228.84,0
510769,,,16727,12,0,0,3468.5,0
510769,08:34:00,08:34:00,16728,13,0,0,3592.49,1
510769,,,16729,14,0,0,3872.53,0
510769,,,16745,15,0,0,4340.01,0
510769,,,16746,16,0,0,4670.73,0
510769,,,16747,17,0,0,4956.32,0
510769,,,16748,18,0,0,5142.29,0
510769,,,16749,19,0,0,5276.91,0
510769,,,16750,20,0,0,5493.69,0
510769,,,12613,21,0,0,5778.37,0
510769,08:40:00,08:40:00,10212,22,0,0,6137.74,1
510769,,,10213,23,0,0,6397.32,0
510769,,,10214,24,0,0,6739.99,0
510769,,,10215,25,0,0,7022.24,0
510769,,,26630,26,0,0,8035.24,0
510769,,,26622,27,0,0,8217.07,0
510769,,,26623,28,0,0,8462.74,0
510769,,,26201,29,0,0,8851.57,0
510769,,,10225,30,0,0,9294.09,0
510769,09:02:00,09:02:00,12202,31,0,0,9981.9,1
510770,10:20:00,10:20:00,11362,1,0,0,0,1
510770,,,11357,2,0,0,341.83,0
510770,,,11383,3,0,0,786.4,0
510770,,,11384,4,0,0,1166.7,0
510770,,,11385,5,0,0,1405.76,0
510770,,,11386,6,0,0,1734.29,0
510770,,,11387,7,0,0,1999.02,0
510770,,,11388,8,0,0,2351.53,0
510770,,,11389,9,0,0,2671.05,0
510770,,,16739,10,0,0,2926.02,0
510770,,,16740,11,0,0,3228.84,0
510770,,,16727,12,0,0,3468.5,0
510770,10:28:00,10:28:00,16728,13,0,0,3592.49,1
510770,,,16729,14,0,0,3872.53,0
510770,,,16745,15,0,0,4340.01,0
510770,,,16746,16,0,0,4670.73,0
510770,,,16747,17,0,0,4956.32,0
510770,,,16748,18,0,0,5142.29,0
510770,,,16749,19,0,0,5276.91,0
510770,,,16750,20,0,0,5493.69,0
510770,,,12613,21,0,0,5778.37,0
510770,10:33:00,10:33:00,10212,22,0,0,6137.74,1
510770,,,10213,23,0,0,6397.32,0
510770,,,10214,24,0,0,6739.99,0
510770,,,10215,25,0,0,7022.24,0
510770,,,26630,26,0,0,8035.24,0
510770,,,26622,27,0,0,8217.07,0
510770,,,26623,28,0,0,8462.74,0
510770,,,26201,29,0,0,8851.57,0
510770,,,10225,30,0,0,9294.09,0
510770,10:52:00,10:52:00,12202,31,0,0,9981.9,1
510771,08:15:00,08:15:00,11362,1,0,0,0,1
510771,,,11357,2,0,0,341.83,0
510771,,,11383,3,0,0,786.4,0
510771,,,11384,4,0,0,1166.7,0
510771,,,11385,5,0,0,1405.76,0
510771,,,11386,6,0,0,1734.29,0
510771,,,11387,7,0,0,1999.02,0
510771,,,11388,8,0,0,2351.53,0
510771,,,11389,9,0,0,2671.05,0
510771,,,16739,10,0,0,2926.02,0
510771,,,16740,11,0,0,3228.84,0
510771,,,16727,12,0,0,3468.5,0
510771,08:25:00,08:25:00,16728,13,0,0,3592.49,1
510771,,,16729,14,0,0,3872.53,0
510771,,,16745,15,0,0,4340.01,0
510771,,,16746,16,0,0,4670.73,0
510771,,,16747,17,0,0,4956.32,0
510771,,,16748,18,0,0,5142.29,0
510771,,,16749,19,0,0,5276.91,0
510771,,,16750,20,0,0,5493.69,0
510771,,,12613,21,0,0,5778.37,0
510771,08:31:00,08:31:00,10212,22,0,0,6137.74,1
510771,,,10213,23,0,0,6397.32,0
510771,,,10214,24,0,0,6739.99,0
510771,,,10215,25,0,0,7022.24,0
510771,,,26630,26,0,0,8035.24,0
510771,,,26622,27,0,0,8217.07,0
510771,,,26623,28,0,0,8462.74,0
510771,,,26201,29,0,0,8851.57,0
510771,,,10225,30,0,0,9294.09,0
510771,08:54:00,08:54:00,12202,31,0,0,9981.9,1
510772,09:40:00,09:40:00,11362,1,0,0,0,1
510772,,,11357,2,0,0,341.83,0
510772,,,11383,3,0,0,786.4,0
510772,,,11384,4,0,0,1166.7,0
510772,,,11385,5,0,0,1405.76,0
510772,,,11386,6,0,0,1734.29,0
510772,,,11387,7,0,0,1999.02,0
510772,,,11388,8,0,0,2351.53,0
510772,,,11389,9,0,0,2671.05,0
510772,,,16739,10,0,0,2926.02,0
510772,,,16740,11,0,0,3228.84,0
510772,,,16727,12,0,0,3468.5,0
510772,09:48:00,09:48:00,16728,13,0,0,3592.49,1
510772,,,16729,14,0,0,3872.53,0
510772,,,16745,15,0,0,4340.01,0
510772,,,16746,16,0,0,4670.73,0
510772,,,16747,17,0,0,4956.32,0
510772,,,16748,18,0,0,5142.29,0
510772,,,16749,19,0,0,5276.91,0
510772,,,16750,20,0,0,5493.69,0
510772,,,12613,21,0,0,5778.37,0
510772,09:53:00,09:53:00,10212,22,0,0,6137.74,1
510772,,,10213,23,0,0,6397.32,0
510772,,,10214,24,0,0,6739.99,0
510772,,,10215,25,0,0,7022.24,0
510772,,,26630,26,0,0,8035.24,0
510772,,,26622,27,0,0,8217.07,0
510772,,,26623,28,0,0,8462.74,0
510772,,,26201,29,0,0,8851.57,0
510772,,,10225,30,0,0,9294.09,0
510772,10:12:00,10:12:00,12202,31,0,0,9981.9,1
510773,07:55:00,07:55:00,11362,1,0,0,0,1
510773,,,11357,2,0,0,341.83,0
510773,,,11383,3,0,0,786.4,0
510773,,,11384,4,0,0,1166.7,0
510773,,,11385,5,0,0,1405.76,0
510773,,,11386,6,0,0,1734.29,0
510773,,,11387,7,0,0,1999.02,0
510773,,,11388,8,0,0,2351.53,0
510773,,,11389,9,0,0,2671.05,0
510773,,,16739,10,0,0,2926.02,0
510773,,,16740,11,0,0,3228.84,0
510773,,,16727,12,0,0,3468.5,0
510773,08:05:00,08:05:00,16728,13,0,0,3592.49,1
510773,,,16729,14,0,0,3872.53,0
510773,,,16745,15,0,0,4340.01,0
510773,,,16746,16,0,0,4670.73,0
510773,,,16747,17,0,0,4956.32,0
510773,,,16748,18,0,0,5142.29,0
510773,,,16749,19,0,0,5276.91,0
510773,,,16750,20,0,0,5493.69,0
510773,,,12613,21,0,0,5778.37,0
510773,08:11:00,08:11:00,10212,22,0,0,6137.74,1
510773,,,10213,23,0,0,6397.32,0
510773,,,10214,24,0,0,6739.99,0
510773,,,10215,25,0,0,7022.24,0
510773,,,26630,26,0,0,8035.24,0
510773,,,26622,27,0,0,8217.07,0
510773,,,26623,28,0,0,8462.74,0
510773,,,26201,29,0,0,8851.57,0
510773,,,10225,30,0,0,9294.09,0
510773,08:34:00,08:34:00,12202,31,0,0,9981.9,1
510774,08:40:00,08:40:00,11362,1,0,0,0,1
510774,,,11357,2,0,0,341.83,0
510774,,,11383,3,0,0,786.4,0
510774,,,11384,4,0,0,1166.7,0
510774,,,11385,5,0,0,1405.76,0
510774,,,11386,6,0,0,1734.29,0
510774,,,11387,7,0,0,1999.02,0
510774,,,11388,8,0,0,2351.53,0
510774,,,11389,9,0,0,2671.05,0
510774,,,16739,10,0,0,2926.02,0
510774,,,16740,11,0,0,3228.84,0
510774,,,16727,12,0,0,3468.5,0
510774,08:47:00,08:47:00,16728,13,0,0,3592.49,1
510774,,,16729,14,0,0,3872.53,0
510774,,,16745,15,0,0,4340.01,0
510774,,,16746,16,0,0,4670.73,0
510774,,,16747,17,0,0,4956.32,0
510774,,,16748,18,0,0,5142.29,0
510774,,,16749,19,0,0,5276.91,0
510774,,,16750,20,0,0,5493.69,0
510774,,,12613,21,0,0,5778.37,0
510774,08:51:00,08:51:00,10212,22,0,0,6137.74,1
510774,,,10213,23,0,0,6397.32,0
510774,,,10214,24,0,0,6739.99,0
510774,,,10215,25,0,0,7022.24,0
510774,,,26630,26,0,0,8035.24,0
510774,,,26622,27,0,0,8217.07,0
510774,,,26623,28,0,0,8462.74,0
510774,,,26201,29,0,0,8851.57,0
510774,,,10225,30,0,0,9294.09,0
510774,09:10:00,09:10:00,12202,31,0,0,9981.9,1
510775,15:30:00,15:30:00,11362,1,0,0,0,1
510775,,,11357,2,0,0,341.83,0
510775,,,11383,3,0,0,786.4,0
510775,,,11384,4,0,0,1166.7,0
510775,,,11385,5,0,0,1405.76,0
510775,,,11386,6,0,0,1734.29,0
510775,,,11387,7,0,0,1999.02,0
510775,,,11388,8,0,0,2351.53,0
510775,,,11389,9,0,0,2671.05,0
510775,,,16739,10,0,0,2926.02,0
510775,,,16740,11,0,0,3228.84,0
510775,,,16727,12,0,0,3468.5,0
510775,15:37:00,15:37:00,16728,13,0,0,3592.49,1
510775,,,16729,14,0,0,3872.53,0
510775,,,16745,15,0,0,4340.01,0
510775,,,16746,16,0,0,4670.73,0
510775,,,16747,17,0,0,4956.32,0
510775,,,16748,18,0,0,5142.29,0
510775,,,16749,19,0,0,5276.91,0
510775,,,16750,20,0,0,5493.69,0
510775,,,12613,21,0,0,5778.37,0
510775,15:41:00,15:41:00,10212,22,0,0,6137.74,1
510775,,,10213,23,0,0,6397.32,0
510775,,,10214,24,0,0,6739.99,0
510775,,,10215,25,0,0,7022.24,0
510775,,,26630,26,0,0,8035.24,0
510775,,,26622,27,0,0,8217.07,0
510775,,,26623,28,0,0,8462.74,0
510775,,,26201,29,0,0,8851.57,0
510775,,,10225,30,0,0,9294.09,0
510775,16:00:00,16:00:00,12202,31,0,0,9981.9,1
510776,07:25:00,07:25:00,11362,1,0,0,0,1
510776,,,11357,2,0,0,341.83,0
510776,,,11383,3,0,0,786.4,0
510776,,,11384,4,0,0,1166.7,0
510776,,,11385,5,0,0,1405.76,0
510776,,,11386,6,0,0,1734.29,0
510776,,,11387,7,0,0,1999.02,0
510776,,,11388,8,0,0,2351.53,0
510776,,,11389,9,0,0,2671.05,0
510776,,,16739,10,0,0,2926.02,0
510776,,,16740,11,0,0,3228.84,0
510776,,,16727,12,0,0,3468.5,0
510776,07:34:00,07:34:00,16728,13,0,0,3592.49,1
510776,,,16729,14,0,0,3872.53,0
510776,,,16745,15,0,0,4340.01,0
510776,,,16746,16,0,0,4670.73,0
510776,,,16747,17,0,0,4956.32,0
510776,,,16748,18,0,0,5142.29,0
510776,,,16749,19,0,0,5276.91,0
510776,,,16750,20,0,0,5493.69,0
510776,,,12613,21,0,0,5778.37,0
510776,07:40:00,07:40:00,10212,22,0,0,6137.74,1
510776,,,10213,23,0,0,6397.32,0
510776,,,10214,24,0,0,6739.99,0
510776,,,10215,25,0,0,7022.24,0
510776,,,26630,26,0,0,8035.24,0
510776,,,26622,27,0,0,8217.07,0
510776,,,26623,28,0,0,8462.74,0
510776,,,26201,29,0,0,8851.57,0
510776,,,10225,30,0,0,9294.09,0
510776,08:01:00,08:01:00,12202,31,0,0,9981.9,1
510777,09:20:00,09:20:00,11362,1,0,0,0,1
510777,,,11357,2,0,0,341.83,0
510777,,,11383,3,0,0,786.4,0
510777,,,11384,4,0,0,1166.7,0
510777,,,11385,5,0,0,1405.76,0
510777,,,11386,6,0,0,1734.29,0
510777,,,11387,7,0,0,1999.02,0
510777,,,11388,8,0,0,2351.53,0
510777,,,11389,9,0,0,2671.05,0
510777,,,16739,10,0,0,2926.02,0
510777,,,16740,11,0,0,3228.84,0
510777,,,16727,12,0,0,3468.5,0
510777,09:27:00,09:27:00,16728,13,0,0,3592.49,1
510777,,,16729,14,0,0,3872.53,0
510777,,,16745,15,0,0,4340.01,0
510777,,,16746,16,0,0,4670.73,0
510777,,,16747,17,0,0,4956.32,0
510777,,,16748,18,0,0,5142.29,0
510777,,,16749,19,0,0,5276.91,0
510777,,,16750,20,0,0,5493.69,0
510777,,,12613,21,0,0,5778.37,0
510777,09:31:00,09:31:00,10212,22,0,0,6137.74,1
510777,,,10213,23,0,0,6397.32,0
510777,,,10214,24,0,0,6739.99,0
510777,,,10215,25,0,0,7022.24,0
510777,,,26630,26,0,0,8035.24,0
510777,,,26622,27,0,0,8217.07,0
510777,,,26623,28,0,0,8462.74,0
510777,,,26201,29,0,0,8851.57,0
510777,,,10225,30,0,0,9294.09,0
510777,09:50:00,09:50:00,12202,31,0,0,9981.9,1
510778,07:45:00,07:45:00,11362,1,0,0,0,1
510778,,,11357,2,0,0,341.83,0
510778,,,11383,3,0,0,786.4,0
510778,,,11384,4,0,0,1166.7,0
510778,,,11385,5,0,0,1405.76,0
510778,,,11386,6,0,0,1734.29,0
510778,,,11387,7,0,0,1999.02,0
510778,,,11388,8,0,0,2351.53,0
510778,,,11389,9,0,0,2671.05,0
510778,,,16739,10,0,0,2926.02,0
510778,,,16740,11,0,0,3228.84,0
510778,,,16727,12,0,0,3468.5,0
510778,07:56:00,07:56:00,16728,13,0,0,3592.49,1
510778,,,16729,14,0,0,3872.53,0
510778,,,16745,15,0,0,4340.01,0
510778,,,16746,16,0,0,4670.73,0
510778,,,16747,17,0,0,4956.32,0
510778,,,16748,18,0,0,5142.29,0
510778,,,16749,19,0,0,5276.91,0
510778,,,16750,20,0,0,5493.69,0
510778,,,12613,21,0,0,5778.37,0
510778,08:02:00,08:02:00,10212,22,0,0,6137.74,1
510778,,,10213,23,0,0,6397.32,0
510778,,,10214,24,0,0,6739.99,0
510778,,,10215,25,0,0,7022.24,0
510778,,,26630,26,0,0,8035.24,0
510778,,,26622,27,0,0,8217.07,0
510778,,,26623,28,0,0,8462.74,0
510778,,,26201,29,0,0,8851.57,0
510778,,,10225,30,0,0,9294.09,0
510778,08:24:00,08:24:00,12202,31,0,0,9981.9,1
510779,09:00:00,09:00:00,11362,1,0,0,0,1
510779,,,11357,2,0,0,341.83,0
510779,,,11383,3,0,0,786.4,0
510779,,,11384,4,0,0,1166.7,0
510779,,,11385,5,0,0,1405.76,0
510779,,,11386,6,0,0,1734.29,0
510779,,,11387,7,0,0,1999.02,0
510779,,,11388,8,0,0,2351.53,0
510779,,,11389,9,0,0,2671.05,0
510779,,,16739,10,0,0,2926.02,0
510779,,,16740,11,0,0,3228.84,0
510779,,,16727,12,0,0,3468.5,0
510779,09:07:00,09:07:00,16728,13,0,0,3592.49,1
510779,,,16729,14,0,0,3872.53,0
510779,,,16745,15,0,0,4340.01,0
510779,,,16746,16,0,0,4670.73,0
510779,,,16747,17,0,0,4956.32,0
510779,,,16748,18,0,0,5142.29,0
510779,,,16749,19,0,0,5276.91,0
510779,,,16750,20,0,0,5493.69,0
510779,,,12613,21,0,0,5778.37,0
510779,09:11:00,09:11:00,10212,22,0,0,6137.74,1
510779,,,10213,23,0,0,6397.32,0
510779,,,10214,24,0,0,6739.99,0
510779,,,10215,25,0,0,7022.24,0
510779,,,26630,26,0,0,8035.24,0
510779,,,26622,27,0,0,8217.07,0
510779,,,26623,28,0,0,8462.74,0
510779,,,26201,29,0,0,8851.57,0
510779,,,10225,30,0,0,9294.09,0
510779,09:30:00,09:30:00,12202,31,0,0,9981.9,1
510780,16:30:00,16:30:00,11362,1,0,0,0,1
510780,,,11357,2,0,0,341.83,0
510780,,,11383,3,0,0,786.4,0
510780,,,11384,4,0,0,1166.7,0
510780,,,11385,5,0,0,1405.76,0
510780,,,11386,6,0,0,1734.29,0
510780,,,11387,7,0,0,1999.02,0
510780,,,11388,8,0,0,2351.53,0
510780,,,11389,9,0,0,2671.05,0
510780,,,16739,10,0,0,2926.02,0
510780,,,16740,11,0,0,3228.84,0
510780,,,16727,12,0,0,3468.5,0
510780,16:37:00,16:37:00,16728,13,0,0,3592.49,1
510780,,,16729,14,0,0,3872.53,0
510780,,,16745,15,0,0,4340.01,0
510780,,,16746,16,0,0,4670.73,0
510780,,,16747,17,0,0,4956.32,0
510780,,,16748,18,0,0,5142.29,0
510780,,,16749,19,0,0,5276.91,0
510780,,,16750,20,0,0,5493.69,0
510780,,,12613,21,0,0,5778.37,0
510780,16:41:00,16:41:00,10212,22,0,0,6137.74,1
510780,,,10213,23,0,0,6397.32,0
510780,,,10214,24,0,0,6739.99,0
510780,,,10215,25,0,0,7022.24,0
510780,,,26630,26,0,0,8035.24,0
510780,,,26622,27,0,0,8217.07,0
510780,,,26623,28,0,0,8462.74,0
510780,,,26201,29,0,0,8851.57,0
510780,,,10225,30,0,0,9294.09,0
510780,16:59:00,16:59:00,12202,31,0,0,9981.9,1
510781,07:35:00,07:35:00,11362,1,0,0,0,1
510781,,,11357,2,0,0,341.83,0
510781,,,11383,3,0,0,786.4,0
510781,,,11384,4,0,0,1166.7,0
510781,,,11385,5,0,0,1405.76,0
510781,,,11386,6,0,0,1734.29,0
510781,,,11387,7,0,0,1999.02,0
510781,,,11388,8,0,0,2351.53,0
510781,,,11389,9,0,0,2671.05,0
510781,,,16739,10,0,0,2926.02,0
510781,,,16740,11,0,0,3228.84,0
510781,,,16727,12,0,0,3468.5,0
510781,07:45:00,07:45:00,16728,13,0,0,3592.49,1
510781,,,16729,14,0,0,3872.53,0
510781,,,16745,15,0,0,4340.01,0
510781,,,16746,16,0,0,4670.73,0
510781,,,16747,17,0,0,4956.32,0
510781,,,16748,18,0,0,5142.29,0
510781,,,16749,19,0,0,5276.91,0
510781,,,16750,20,0,0,5493.69,0
510781,,,12613,21,0,0,5778.37,0
510781,07:51:00,07:51:00,10212,22,0,0,6137.74,1
510781,,,10213,23,0,0,6397.32,0
510781,,,10214,24,0,0,6739.99,0
510781,,,10215,25,0,0,7022.24,0
510781,,,26630,26,0,0,8035.24,0
510781,,,26622,27,0,0,8217.07,0
510781,,,26623,28,0,0,8462.74,0
510781,,,26201,29,0,0,8851.57,0
510781,,,10225,30,0,0,9294.09,0
510781,08:12:00,08:12:00,12202,31,0,0,9981.9,1
510782,06:00:00,06:00:00,11362,1,0,0,0,1
510782,,,11357,2,0,0,341.83,0
510782,,,11383,3,0,0,786.4,0
510782,,,11384,4,0,0,1166.7,0
510782,,,11385,5,0,0,1405.76,0
510782,,,11386,6,0,0,1734.29,0
510782,,,11387,7,0,0,1999.02,0
510782,,,11388,8,0,0,2351.53,0
510782,,,11389,9,0,0,2671.05,0
510782,,,16739,10,0,0,2926.02,0
510782,,,16740,11,0,0,3228.84,0
510782,,,16727,12,0,0,3468.5,0
510782,06:06:00,06:06:00,16728,13,0,0,3592.49,1
510782,,,16729,14,0,0,3872.53,0
510782,,,16745,15,0,0,4340.01,0
510782,,,16746,16,0,0,4670.73,0
510782,,,16747,17,0,0,4956.32,0
510782,,,16748,18,0,0,5142.29,0
510782,,,16749,19,0,0,5276.91,0
510782,,,16750,20,0,0,5493.69,0
510782,,,12613,21,0,0,5778.37,0
510782,06:09:00,06:09:00,10212,22,0,0,6137.74,1
510782,,,10213,23,0,0,6397.32,0
510782,,,10214,24,0,0,6739.99,0
510782,,,10215,25,0,0,7022.24,0
510782,,,26630,26,0,0,8035.24,0
510782,,,26622,27,0,0,8217.07,0
510782,,,26623,28,0,0,8462.74,0
510782,,,26201,29,0,0,8851.57,0
510782,,,10225,30,0,0,9294.09,0
510782,06:23:00,06:23:00,12202,31,0,0,9981.9,1
510783,08:30:00,08:30:00,11362,1,0,0,0,1
510783,,,11357,2,0,0,341.83,0
510783,,,11383,3,0,0,786.4,0
510783,,,11384,4,0,0,1166.7,0
510783,,,11385,5,0,0,1405.76,0
510783,,,11386,6,0,0,1734.29,0
510783,,,11387,7,0,0,1999.02,0
510783,,,11388,8,0,0,2351.53,0
510783,,,11389,9,0,0,2671.05,0
510783,,,16739,10,0,0,2926.02,0
510783,,,16740,11,0,0,3228.84,0
510783,,,16727,12,0,0,3468.5,0
510783,08:38:00,08:38:00,16728,13,0,0,3592.49,1
510783,,,16729,14,0,0,3872.53,0
510783,,,16745,15,0,0,4340.01,0
510783,,,16746,16,0,0,4670.73,0
510783,,,16747,17,0,0,4956.32,0
510783,,,16748,18,0,0,5142.29,0
510783,,,16749,19,0,0,5276.91,0
510783,,,16750,20,0,0,5493.69,0
510783,,,12613,21,0,0,5778.37,0
510783,08:42:00,08:42:00,10212,22,0,0,6137.74,1
510783,,,10213,23,0,0,6397.32,0
510783,,,10214,24,0,0,6739.99,0
510783,,,10215,25,0,0,7022.24,0
510783,,,26630,26,0,0,8035.24,0
510783,,,26622,27,0,0,8217.07,0
510783,,,26623,28,0,0,8462.74,0
510783,,,26201,29,0,0,8851.57,0
510783,,,10225,30,0,0,9294.09,0
510783,09:00:00,09:00:00,12202,31,0,0,9981.9,1
510784,19:30:00,19:30:00,11362,1,0,0,0,1
510784,,,11357,2,0,0,341.83,0
510784,,,11383,3,0,0,786.4,0
510784,,,11384,4,0,0,1166.7,0
510784,,,11385,5,0,0,1405.76,0
510784,,,11386,6,0,0,1734.29,0
510784,,,11387,7,0,0,1999.02,0
510784,,,11388,8,0,0,2351.53,0
510784,,,11389,9,0,0,2671.05,0
510784,,,16739,10,0,0,2926.02,0
510784,,,16740,11,0,0,3228.84,0
510784,,,16727,12,0,0,3468.5,0
510784,19:36:00,19:36:00,16728,13,0,0,3592.49,1
510784,,,16729,14,0,0,3872.53,0
510784,,,16745,15,0,0,4340.01,0
510784,,,16746,16,0,0,4670.73,0
510784,,,16747,17,0,0,4956.32,0
510784,,,16748,18,0,0,5142.29,0
510784,,,16749,19,0,0,5276.91,0
510784,,,16750,20,0,0,5493.69,0
510784,,,12613,21,0,0,5778.37,0
510784,19:39:00,19:39:00,10212,22,0,0,6137.74,1
510784,,,10213,23,0,0,6397.32,0
510784,,,10214,24,0,0,6739.99,0
510784,,,10215,25,0,0,7022.24,0
510784,,,26630,26,0,0,8035.24,0
510784,,,26622,27,0,0,8217.07,0
510784,,,26623,28,0,0,8462.74,0
510784,,,26201,29,0,0,8851.57,0
510784,,,10225,30,0,0,9294.09,0
510784,19:55:00,19:55:00,12202,31,0,0,9981.9,1
510785,18:30:00,18:30:00,11362,1,0,0,0,1
510785,,,11357,2,0,0,341.83,0
510785,,,11383,3,0,0,786.4,0
510785,,,11384,4,0,0,1166.7,0
510785,,,11385,5,0,0,1405.76,0
510785,,,11386,6,0,0,1734.29,0
510785,,,11387,7,0,0,1999.02,0
510785,,,11388,8,0,0,2351.53,0
510785,,,11389,9,0,0,2671.05,0
510785,,,16739,10,0,0,2926.02,0
510785,,,16740,11,0,0,3228.84,0
510785,,,16727,12,0,0,3468.5,0
510785,18:36:00,18:36:00,16728,13,0,0,3592.49,1
510785,,,16729,14,0,0,3872.53,0
510785,,,16745,15,0,0,4340.01,0
510785,,,16746,16,0,0,4670.73,0
510785,,,16747,17,0,0,4956.32,0
510785,,,16748,18,0,0,5142.29,0
510785,,,16749,19,0,0,5276.91,0
510785,,,16750,20,0,0,5493.69,0
510785,,,12613,21,0,0,5778.37,0
510785,18:39:00,18:39:00,10212,22,0,0,6137.74,1
510785,,,10213,23,0,0,6397.32,0
510785,,,10214,24,0,0,6739.99,0
510785,,,10215,25,0,0,7022.24,0
510785,,,26630,26,0,0,8035.24,0
510785,,,26622,27,0,0,8217.07,0
510785,,,26623,28,0,0,8462.74,0
510785,,,26201,29,0,0,8851.57,0
510785,,,10225,30,0,0,9294.09,0
510785,18:56:00,18:56:00,12202,31,0,0,9981.9,1
510786,17:30:00,17:30:00,11362,1,0,0,0,1
510786,,,11357,2,0,0,341.83,0
510786,,,11383,3,0,0,786.4,0
510786,,,11384,4,0,0,1166.7,0
510786,,,11385,5,0,0,1405.76,0
510786,,,11386,6,0,0,1734.29,0
510786,,,11387,7,0,0,1999.02,0
510786,,,11388,8,0,0,2351.53,0
510786,,,11389,9,0,0,2671.05,0
510786,,,16739,10,0,0,2926.02,0
510786,,,16740,11,0,0,3228.84,0
510786,,,16727,12,0,0,3468.5,0
510786,17:37:00,17:37:00,16728,13,0,0,3592.49,1
510786,,,16729,14,0,0,3872.53,0
510786,,,16745,15,0,0,4340.01,0
510786,,,16746,16,0,0,4670.73,0
510786,,,16747,17,0,0,4956.32,0
510786,,,16748,18,0,0,5142.29,0
510786,,,16749,19,0,0,5276.91,0
510786,,,16750,20,0,0,5493.69,0
510786,,,12613,21,0,0,5778.37,0
510786,17:41:00,17:41:00,10212,22,0,0,6137.74,1
510786,,,10213,23,0,0,6397.32,0
510786,,,10214,24,0,0,6739.99,0
510786,,,10215,25,0,0,7022.24,0
510786,,,26630,26,0,0,8035.24,0
510786,,,26622,27,0,0,8217.07,0
510786,,,26623,28,0,0,8462.74,0
510786,,,26201,29,0,0,8851.57,0
510786,,,10225,30,0,0,9294.09,0
510786,17:59:00,17:59:00,12202,31,0,0,9981.9,1
510787,14:30:00,14:30:00,11362,1,0,0,0,1
510787,,,11357,2,0,0,341.83,0
510787,,,11383,3,0,0,786.4,0
510787,,,11384,4,0,0,1166.7,0
510787,,,11385,5,0,0,1405.76,0
510787,,,11386,6,0,0,1734.29,0
510787,,,11387,7,0,0,1999.02,0
510787,,,11388,8,0,0,2351.53,0
510787,,,11389,9,0,0,2671.05,0
510787,,,16739,10,0,0,2926.02,0
510787,,,16740,11,0,0,3228.84,0
510787,,,16727,12,0,0,3468.5,0
510787,14:38:00,14:38:00,16728,13,0,0,3592.49,1
510787,,,16729,14,0,0,3872.53,0
510787,,,16745,15,0,0,4340.01,0
510787,,,16746,16,0,0,4670.73,0
510787,,,16747,17,0,0,4956.32,0
510787,,,16748,18,0,0,5142.29,0
510787,,,16749,19,0,0,5276.91,0
510787,,,16750,20,0,0,5493.69,0
510787,,,12613,21,0,0,5778.37,0
510787,14:42:00,14:42:00,10212,22,0,0,6137.74,1
510787,,,10213,23,0,0,6397.32,0
510787,,,10214,24,0,0,6739.99,0
510787,,,10215,25,0,0,7022.24,0
510787,,,26630,26,0,0,8035.24,0
510787,,,26622,27,0,0,8217.07,0
510787,,,26623,28,0,0,8462.74,0
510787,,,26201,29,0,0,8851.57,0
510787,,,10225,30,0,0,9294.09,0
510787,15:01:00,15:01:00,12202,31,0,0,9981.9,1
510788,09:00:00,09:00:00,11362,1,0,0,0,1
510788,,,11357,2,0,0,341.83,0
510788,,,11383,3,0,0,786.4,0
510788,,,11384,4,0,0,1166.7,0
510788,,,11385,5,0,0,1405.76,0
510788,,,11386,6,0,0,1734.29,0
510788,,,11387,7,0,0,1999.02,0
510788,,,11388,8,0,0,2351.53,0
510788,,,11389,9,0,0,2671.05,0
510788,,,16739,10,0,0,2926.02,0
510788,,,16740,11,0,0,3228.84,0
510788,,,16727,12,0,0,3468.5,0
510788,09:08:00,09:08:00,16728,13,0,0,3592.49,1
510788,,,16729,14,0,0,3872.53,0
510788,,,16745,15,0,0,4340.01,0
510788,,,16746,16,0,0,4670.73,0
510788,,,16747,17,0,0,4956.32,0
510788,,,16748,18,0,0,5142.29,0
510788,,,16749,19,0,0,5276.91,0
510788,,,16750,20,0,0,5493.69,0
510788,,,12613,21,0,0,5778.37,0
510788,09:13:00,09:13:00,10212,22,0,0,6137.74,1
510788,,,10213,23,0,0,6397.32,0
510788,,,10214,24,0,0,6739.99,0
510788,,,10215,25,0,0,7022.24,0
510788,,,26630,26,0,0,8035.24,0
510788,,,26622,27,0,0,8217.07,0
510788,,,26623,28,0,0,8462.74,0
510788,,,26201,29,0,0,8851.57,0
510788,,,10225,30,0,0,9294.09,0
510788,09:33:00,09:33:00,12202,31,0,0,9981.9,1
510789,22:15:00,22:15:00,11362,1,0,0,0,1
510789,,,11357,2,0,0,341.83,0
510789,,,11383,3,0,0,786.4,0
510789,,,11384,4,0,0,1166.7,0
510789,,,11385,5,0,0,1405.76,0
510789,,,11386,6,0,0,1734.29,0
510789,,,11387,7,0,0,1999.02,0
510789,,,11388,8,0,0,2351.53,0
510789,,,11389,9,0,0,2671.05,0
510789,,,16739,10,0,0,2926.02,0
510789,,,16740,11,0,0,3228.84,0
510789,,,16727,12,0,0,3468.5,0
510789,22:20:00,22:20:00,16728,13,0,0,3592.49,1
510789,,,16729,14,0,0,3872.53,0
510789,,,16745,15,0,0,4340.01,0
510789,,,16746,16,0,0,4670.73,0
510789,,,16747,17,0,0,4956.32,0
510789,,,16748,18,0,0,5142.29,0
510789,,,16749,19,0,0,5276.91,0
510789,,,16750,20,0,0,5493.69,0
510789,,,12613,21,0,0,5778.37,0
510789,22:23:00,22:23:00,10212,22,0,0,6137.74,1
510789,,,10213,23,0,0,6397.32,0
510789,,,10214,24,0,0,6739.99,0
510789,,,10215,25,0,0,7022.24,0
510789,,,26630,26,0,0,8035.24,0
510789,,,26622,27,0,0,8217.07,0
510789,,,26623,28,0,0,8462.74,0
510789,,,26201,29,0,0,8851.57,0
510789,,,10225,30,0,0,9294.09,0
510789,22:39:00,22:39:00,12202,31,0,0,9981.9,1
510790,21:45:00,21:45:00,11362,1,0,0,0,1
510790,,,11357,2,0,0,341.83,0
510790,,,11383,3,0,0,786.4,0
510790,,,11384,4,0,0,1166.7,0
510790,,,11385,5,0,0,1405.76,0
510790,,,11386,6,0,0,1734.29,0
510790,,,11387,7,0,0,1999.02,0
510790,,,11388,8,0,0,2351.53,0
510790,,,11389,9,0,0,2671.05,0
510790,,,16739,10,0,0,2926.02,0
510790,,,16740,11,0,0,3228.84,0
510790,,,16727,12,0,0,3468.5,0
510790,21:50:00,21:50:00,16728,13,0,0,3592.49,1
510790,,,16729,14,0,0,3872.53,0
510790,,,16745,15,0,0,4340.01,0
510790,,,16746,16,0,0,4670.73,0
510790,,,16747,17,0,0,4956.32,0
510790,,,16748,18,0,0,5142.29,0
510790,,,16749,19,0,0,5276.91,0
510790,,,16750,20,0,0,5493.69,0
510790,,,12613,21,0,0,5778.37,0
510790,21:53:00,21:53:00,10212,22,0,0,6137.74,1
510790,,,10213,23,0,0,6397.32,0
510790,,,10214,24,0,0,6739.99,0
510790,,,10215,25,0,0,7022.24,0
510790,,,26630,26,0,0,8035.24,0
510790,,,26622,27,0,0,8217.07,0
510790,,,26623,28,0,0,8462.74,0
510790,,,26201,29,0,0,8851.57,0
510790,,,10225,30,0,0,9294.09,0
510790,22:09:00,22:09:00,12202,31,0,0,9981.9,1
510791,21:15:00,21:15:00,11362,1,0,0,0,1
510791,,,11357,2,0,0,341.83,0
510791,,,11383,3,0,0,786.4,0
510791,,,11384,4,0,0,1166.7,0
510791,,,11385,5,0,0,1405.76,0
510791,,,11386,6,0,0,1734.29,0
510791,,,11387,7,0,0,1999.02,0
510791,,,11388,8,0,0,2351.53,0
510791,,,11389,9,0,0,2671.05,0
510791,,,16739,10,0,0,2926.02,0
510791,,,16740,11,0,0,3228.84,0
510791,,,16727,12,0,0,3468.5,0
510791,21:21:00,21:21:00,16728,13,0,0,3592.49,1
510791,,,16729,14,0,0,3872.53,0
510791,,,16745,15,0,0,4340.01,0
510791,,,16746,16,0,0,4670.73,0
510791,,,16747,17,0,0,4956.32,0
510791,,,16748,18,0,0,5142.29,0
510791,,,16749,19,0,0,5276.91,0
510791,,,16750,20,0,0,5493.69,0
510791,,,12613,21,0,0,5778.37,0
510791,21:24:00,21:24:00,10212,22,0,0,6137.74,1
510791,,,10213,23,0,0,6397.32,0
510791,,,10214,24,0,0,6739.99,0
510791,,,10215,25,0,0,7022.24,0
510791,,,26630,26,0,0,8035.24,0
510791,,,26622,27,0,0,8217.07,0
510791,,,26623,28,0,0,8462.74,0
510791,,,26201,29,0,0,8851.57,0
510791,,,10225,30,0,0,9294.09,0
510791,21:40:00,21:40:00,12202,31,0,0,9981.9,1
510792,20:45:00,20:45:00,11362,1,0,0,0,1
510792,,,11357,2,0,0,341.83,0
510792,,,11383,3,0,0,786.4,0
510792,,,11384,4,0,0,1166.7,0
510792,,,11385,5,0,0,1405.76,0
510792,,,11386,6,0,0,1734.29,0
510792,,,11387,7,0,0,1999.02,0
510792,,,11388,8,0,0,2351.53,0
510792,,,11389,9,0,0,2671.05,0
510792,,,16739,10,0,0,2926.02,0
510792,,,16740,11,0,0,3228.84,0
510792,,,16727,12,0,0,3468.5,0
510792,20:51:00,20:51:00,16728,13,0,0,3592.49,1
510792,,,16729,14,0,0,3872.53,0
510792,,,16745,15,0,0,4340.01,0
510792,,,16746,16,0,0,4670.73,0
510792,,,16747,17,0,0,4956.32,0
510792,,,16748,18,0,0,5142.29,0
510792,,,16749,19,0,0,5276.91,0
510792,,,16750,20,0,0,5493.69,0
510792,,,12613,21,0,0,5778.37,0
510792,20:54:00,20:54:00,10212,22,0,0,6137.74,1
510792,,,10213,23,0,0,6397.32,0
510792,,,10214,24,0,0,6739.99,0
510792,,,10215,25,0,0,7022.24,0
510792,,,26630,26,0,0,8035.24,0
510792,,,26622,27,0,0,8217.07,0
510792,,,26623,28,0,0,8462.74,0
510792,,,26201,29,0,0,8851.57,0
510792,,,10225,30,0,0,9294.09,0
510792,21:11:00,21:11:00,12202,31,0,0,9981.9,1
510793,20:15:00,20:15:00,11362,1,0,0,0,1
510793,,,11357,2,0,0,341.83,0
510793,,,11383,3,0,0,786.4,0
510793,,,11384,4,0,0,1166.7,0
510793,,,11385,5,0,0,1405.76,0
510793,,,11386,6,0,0,1734.29,0
510793,,,11387,7,0,0,1999.02,0
510793,,,11388,8,0,0,2351.53,0
510793,,,11389,9,0,0,2671.05,0
510793,,,16739,10,0,0,2926.02,0
510793,,,16740,11,0,0,3228.84,0
510793,,,16727,12,0,0,3468.5,0
510793,20:21:00,20:21:00,16728,13,0,0,3592.49,1
510793,,,16729,14,0,0,3872.53,0
510793,,,16745,15,0,0,4340.01,0
510793,,,16746,16,0,0,4670.73,0
510793,,,16747,17,0,0,4956.32,0
510793,,,16748,18,0,0,5142.29,0
510793,,,16749,19,0,0,5276.91,0
510793,,,16750,20,0,0,5493.69,0
510793,,,12613,21,0,0,5778.37,0
510793,20:24:00,20:24:00,10212,22,0,0,6137.74,1
510793,,,10213,23,0,0,6397.32,0
510793,,,10214,24,0,0,6739.99,0
510793,,,10215,25,0,0,7022.24,0
510793,,,26630,26,0,0,8035.24,0
510793,,,26622,27,0,0,8217.07,0
510793,,,26623,28,0,0,8462.74,0
510793,,,26201,29,0,0,8851.57,0
510793,,,10225,30,0,0,9294.09,0
510793,20:41:00,20:41:00,12202,31,0,0,9981.9,1
510794,19:40:00,19:40:00,11362,1,0,0,0,1
510794,,,11357,2,0,0,341.83,0
510794,,,11383,3,0,0,786.4,0
510794,,,11384,4,0,0,1166.7,0
510794,,,11385,5,0,0,1405.76,0
510794,,,11386,6,0,0,1734.29,0
510794,,,11387,7,0,0,1999.02,0
510794,,,11388,8,0,0,2351.53,0
510794,,,11389,9,0,0,2671.05,0
510794,,,16739,10,0,0,2926.02,0
510794,,,16740,11,0,0,3228.84,0
510794,,,16727,12,0,0,3468.5,0
510794,19:46:00,19:46:00,16728,13,0,0,3592.49,1
510794,,,16729,14,0,0,3872.53,0
510794,,,16745,15,0,0,4340.01,0
510794,,,16746,16,0,0,4670.73,0
510794,,,16747,17,0,0,4956.32,0
510794,,,16748,18,0,0,5142.29,0
510794,,,16749,19,0,0,5276.91,0
510794,,,16750,20,0,0,5493.69,0
510794,,,12613,21,0,0,5778.37,0
510794,19:49:00,19:49:00,10212,22,0,0,6137.74,1
510794,,,10213,23,0,0,6397.32,0
510794,,,10214,24,0,0,6739.99,0
510794,,,10215,25,0,0,7022.24,0
510794,,,26630,26,0,0,8035.24,0
510794,,,26622,27,0,0,8217.07,0
510794,,,26623,28,0,0,8462.74,0
510794,,,26201,29,0,0,8851.57,0
510794,,,10225,30,0,0,9294.09,0
510794,20:06:00,20:06:00,12202,31,0,0,9981.9,1
510795,10:00:00,10:00:00,11362,1,0,0,0,1
510795,,,11357,2,0,0,341.83,0
510795,,,11383,3,0,0,786.4,0
510795,,,11384,4,0,0,1166.7,0
510795,,,11385,5,0,0,1405.76,0
510795,,,11386,6,0,0,1734.29,0
510795,,,11387,7,0,0,1999.02,0
510795,,,11388,8,0,0,2351.53,0
510795,,,11389,9,0,0,2671.05,0
510795,,,16739,10,0,0,2926.02,0
510795,,,16740,11,0,0,3228.84,0
510795,,,16727,12,0,0,3468.5,0
510795,10:08:00,10:08:00,16728,13,0,0,3592.49,1
510795,,,16729,14,0,0,3872.53,0
510795,,,16745,15,0,0,4340.01,0
510795,,,16746,16,0,0,4670.73,0
510795,,,16747,17,0,0,4956.32,0
510795,,,16748,18,0,0,5142.29,0
510795,,,16749,19,0,0,5276.91,0
510795,,,16750,20,0,0,5493.69,0
510795,,,12613,21,0,0,5778.37,0
510795,10:13:00,10:13:00,10212,22,0,0,6137.74,1
510795,,,10213,23,0,0,6397.32,0
510795,,,10214,24,0,0,6739.99,0
510795,,,10215,25,0,0,7022.24,0
510795,,,26630,26,0,0,8035.24,0
510795,,,26622,27,0,0,8217.07,0
510795,,,26623,28,0,0,8462.74,0
510795,,,26201,29,0,0,8851.57,0
510795,,,10225,30,0,0,9294.09,0
510795,10:32:00,10:32:00,12202,31,0,0,9981.9,1
510796,08:05:00,08:05:00,11362,1,0,0,0,1
510796,,,11357,2,0,0,341.83,0
510796,,,11383,3,0,0,786.4,0
510796,,,11384,4,0,0,1166.7,0
510796,,,11385,5,0,0,1405.76,0
510796,,,11386,6,0,0,1734.29,0
510796,,,11387,7,0,0,1999.02,0
510796,,,11388,8,0,0,2351.53,0
510796,,,11389,9,0,0,2671.05,0
510796,,,16739,10,0,0,2926.02,0
510796,,,16740,11,0,0,3228.84,0
510796,,,16727,12,0,0,3468.5,0
510796,08:15:00,08:15:00,16728,13,0,0,3592.49,1
510796,,,16729,14,0,0,3872.53,0
510796,,,16745,15,0,0,4340.01,0
510796,,,16746,16,0,0,4670.73,0
510796,,,16747,17,0,0,4956.32,0
510796,,,16748,18,0,0,5142.29,0
510796,,,16749,19,0,0,5276.91,0
510796,,,16750,20,0,0,5493.69,0
510796,,,12613,21,0,0,5778.37,0
510796,08:21:00,08:21:00,10212,22,0,0,6137.74,1
510796,,,10213,23,0,0,6397.32,0
510796,,,10214,24,0,0,6739.99,0
510796,,,10215,25,0,0,7022.24,0
510796,,,26630,26,0,0,8035.24,0
510796,,,26622,27,0,0,8217.07,0
510796,,,26623,28,0,0,8462.74,0
510796,,,26201,29,0,0,8851.57,0
510796,,,10225,30,0,0,9294.09,0
510796,08:44:00,08:44:00,12202,31,0,0,9981.9,1
510797,15:20:00,15:20:00,21186,1,0,0,0,1
510797,,,16745,2,0,0,1143.38,0
510797,,,16746,3,0,0,1474.09,0
510797,,,16747,4,0,0,1759.69,0
510797,,,16748,5,0,0,1945.66,0
510797,,,16749,6,0,0,2080.28,0
510797,,,16750,7,0,0,2297.05,0
510797,,,12613,8,0,0,2581.74,0
510797,15:24:00,15:24:00,10212,9,0,0,2941.1,1
510797,,,10213,10,0,0,3200.68,0
510797,,,10214,11,0,0,3543.35,0
510797,,,10215,12,0,0,3825.61,0
510797,,,26630,13,0,0,4838.61,0
510797,,,26622,14,0,0,5020.43,0
510797,,,26623,15,0,0,5266.11,0
510797,,,26201,16,0,0,5654.93,0
510797,,,10225,17,0,0,6097.46,0
510797,15:39:00,15:39:00,12202,18,0,0,6785.27,1
510799,08:18:00,08:18:00,26625,1,0,0,0,1
510799,08:23:00,08:23:00,23627,2,0,0,1504.88,1
510799,,,13282,3,0,0,2691.25,0
510799,,,21104,4,0,0,3374.98,0
510799,,,21097,5,0,0,3739.47,0
510799,,,21098,6,0,0,3974.19,0
510799,,,21099,7,0,0,4287.1,0
510799,,,21100,8,0,0,4707.41,0
510799,,,21101,9,0,0,4963.17,0
510799,08:32:00,08:32:00,21103,10,0,0,5465.62,1
510799,,,21109,11,0,0,5831.3,0
510799,,,21110,12,0,0,6138.07,0
510799,,,21112,13,0,0,6432,0
510799,,,21129,14,0,0,6723.75,0
510799,,,21130,15,0,0,7020.49,0
510799,,,21106,16,0,0,7377.65,0
510799,,,21134,17,0,0,7703.24,0
510799,,,21135,18,0,0,8048.69,0
510799,,,21136,19,0,0,8388.07,0
510799,,,25073,20,0,0,8828.1,0
510799,,,23589,21,0,0,9321.11,0
510799,,,23590,22,0,0,9629.15,0
510799,,,23591,23,0,0,9816.22,0
510799,,,25886,24,0,0,10208.04,0
510799,,,26290,25,0,0,10590.74,0
510799,08:50:00,08:50:00,26192,26,0,0,11028.77,1
510800,08:53:00,08:53:00,26625,1,0,0,0,1
510800,08:58:00,08:58:00,23627,2,0,0,1504.88,1
510800,,,13282,3,0,0,2691.25,0
510800,,,21104,4,0,0,3374.98,0
510800,,,21097,5,0,0,3739.47,0
510800,,,21098,6,0,0,3974.19,0
510800,,,21099,7,0,0,4287.1,0
510800,,,21100,8,0,0,4707.41,0
510800,,,21101,9,0,0,4963.17,0
510800,09:06:00,09:06:00,21103,10,0,0,5465.62,1
510800,,,21109,11,0,0,5831.3,0
510800,,,21110,12,0,0,6138.07,0
510800,,,21112,13,0,0,6432,0
510800,,,21129,14,0,0,6723.75,0
510800,,,21130,15,0,0,7020.49,0
510800,,,21106,16,0,0,7377.65,0
510800,,,21134,17,0,0,7703.24,0
510800,,,21135,18,0,0,8048.69,0
510800,,,21136,19,0,0,8388.07,0
510800,,,25073,20,0,0,8828.1,0
510800,,,23589,21,0,0,9321.11,0
510800,,,23590,22,0,0,9629.15,0
510800,,,23591,23,0,0,9816.22,0
510800,,,25886,24,0,0,10208.04,0
510800,,,26290,25,0,0,10590.74,0
510800,09:18:00,09:18:00,26192,26,0,0,11028.77,1
510801,09:25:00,09:25:00,26625,1,0,0,0,1
510801,09:30:00,09:30:00,23627,2,0,0,1504.88,1
510801,,,13282,3,0,0,2691.25,0
510801,,,21104,4,0,0,3374.98,0
510801,,,21097,5,0,0,3739.47,0
510801,,,21098,6,0,0,3974.19,0
510801,,,21099,7,0,0,4287.1,0
510801,,,21100,8,0,0,4707.41,0
510801,,,21101,9,0,0,4963.17,0
510801,09:38:00,09:38:00,21103,10,0,0,5465.62,1
510801,,,21109,11,0,0,5831.3,0
510801,,,21110,12,0,0,6138.07,0
510801,,,21112,13,0,0,6432,0
510801,,,21129,14,0,0,6723.75,0
510801,,,21130,15,0,0,7020.49,0
510801,,,21106,16,0,0,7377.65,0
510801,,,21134,17,0,0,7703.24,0
510801,,,21135,18,0,0,8048.69,0
510801,,,21136,19,0,0,8388.07,0
510801,,,25073,20,0,0,8828.1,0
510801,,,23589,21,0,0,9321.11,0
510801,,,23590,22,0,0,9629.15,0
510801,,,23591,23,0,0,9816.22,0
510801,,,25886,24,0,0,10208.04,0
510801,,,26290,25,0,0,10590.74,0
510801,09:50:00,09:50:00,26192,26,0,0,11028.77,1
510802,09:53:00,09:53:00,26625,1,0,0,0,1
510802,09:58:00,09:58:00,23627,2,0,0,1504.88,1
510802,,,13282,3,0,0,2691.25,0
510802,,,21104,4,0,0,3374.98,0
510802,,,21097,5,0,0,3739.47,0
510802,,,21098,6,0,0,3974.19,0
510802,,,21099,7,0,0,4287.1,0
510802,,,21100,8,0,0,4707.41,0
510802,,,21101,9,0,0,4963.17,0
510802,10:06:00,10:06:00,21103,10,0,0,5465.62,1
510802,,,21109,11,0,0,5831.3,0
510802,,,21110,12,0,0,6138.07,0
510802,,,21112,13,0,0,6432,0
510802,,,21129,14,0,0,6723.75,0
510802,,,21130,15,0,0,7020.49,0
510802,,,21106,16,0,0,7377.65,0
510802,,,21134,17,0,0,7703.24,0
510802,,,21135,18,0,0,8048.69,0
510802,,,21136,19,0,0,8388.07,0
510802,,,25073,20,0,0,8828.1,0
510802,,,23589,21,0,0,9321.11,0
510802,,,23590,22,0,0,9629.15,0
510802,,,23591,23,0,0,9816.22,0
510802,,,25886,24,0,0,10208.04,0
510802,,,26290,25,0,0,10590.74,0
510802,10:18:00,10:18:00,26192,26,0,0,11028.77,1
510803,10:25:00,10:25:00,26625,1,0,0,0,1
510803,10:30:00,10:30:00,23627,2,0,0,1504.88,1
510803,,,13282,3,0,0,2691.25,0
510803,,,21104,4,0,0,3374.98,0
510803,,,21097,5,0,0,3739.47,0
510803,,,21098,6,0,0,3974.19,0
510803,,,21099,7,0,0,4287.1,0
510803,,,21100,8,0,0,4707.41,0
510803,,,21101,9,0,0,4963.17,0
510803,10:38:00,10:38:00,21103,10,0,0,5465.62,1
510803,,,21109,11,0,0,5831.3,0
510803,,,21110,12,0,0,6138.07,0
510803,,,21112,13,0,0,6432,0
510803,,,21129,14,0,0,6723.75,0
510803,,,21130,15,0,0,7020.49,0
510803,,,21106,16,0,0,7377.65,0
510803,,,21134,17,0,0,7703.24,0
510803,,,21135,18,0,0,8048.69,0
510803,,,21136,19,0,0,8388.07,0
510803,,,25073,20,0,0,8828.1,0
510803,,,23589,21,0,0,9321.11,0
510803,,,23590,22,0,0,9629.15,0
510803,,,23591,23,0,0,9816.22,0
510803,,,25886,24,0,0,10208.04,0
510803,,,26290,25,0,0,10590.74,0
510803,10:50:00,10:50:00,26192,26,0,0,11028.77,1
510804,10:55:00,10:55:00,26625,1,0,0,0,1
510804,11:00:00,11:00:00,23627,2,0,0,1504.88,1
510804,,,13282,3,0,0,2691.25,0
510804,,,21104,4,0,0,3374.98,0
510804,,,21097,5,0,0,3739.47,0
510804,,,21098,6,0,0,3974.19,0
510804,,,21099,7,0,0,4287.1,0
510804,,,21100,8,0,0,4707.41,0
510804,,,21101,9,0,0,4963.17,0
510804,11:08:00,11:08:00,21103,10,0,0,5465.62,1
510804,,,21109,11,0,0,5831.3,0
510804,,,21110,12,0,0,6138.07,0
510804,,,21112,13,0,0,6432,0
510804,,,21129,14,0,0,6723.75,0
510804,,,21130,15,0,0,7020.49,0
510804,,,21106,16,0,0,7377.65,0
510804,,,21134,17,0,0,7703.24,0
510804,,,21135,18,0,0,8048.69,0
510804,,,21136,19,0,0,8388.07,0
510804,,,25073,20,0,0,8828.1,0
510804,,,23589,21,0,0,9321.11,0
510804,,,23590,22,0,0,9629.15,0
510804,,,23591,23,0,0,9816.22,0
510804,,,25886,24,0,0,10208.04,0
510804,,,26290,25,0,0,10590.74,0
510804,11:20:00,11:20:00,26192,26,0,0,11028.77,1
510805,11:25:00,11:25:00,26625,1,0,0,0,1
510805,11:30:00,11:30:00,23627,2,0,0,1504.88,1
510805,,,13282,3,0,0,2691.25,0
510805,,,21104,4,0,0,3374.98,0
510805,,,21097,5,0,0,3739.47,0
510805,,,21098,6,0,0,3974.19,0
510805,,,21099,7,0,0,4287.1,0
510805,,,21100,8,0,0,4707.41,0
510805,,,21101,9,0,0,4963.17,0
510805,11:38:00,11:38:00,21103,10,0,0,5465.62,1
510805,,,21109,11,0,0,5831.3,0
510805,,,21110,12,0,0,6138.07,0
510805,,,21112,13,0,0,6432,0
510805,,,21129,14,0,0,6723.75,0
510805,,,21130,15,0,0,7020.49,0
510805,,,21106,16,0,0,7377.65,0
510805,,,21134,17,0,0,7703.24,0
510805,,,21135,18,0,0,8048.69,0
510805,,,21136,19,0,0,8388.07,0
510805,,,25073,20,0,0,8828.1,0
510805,,,23589,21,0,0,9321.11,0
510805,,,23590,22,0,0,9629.15,0
510805,,,23591,23,0,0,9816.22,0
510805,,,25886,24,0,0,10208.04,0
510805,,,26290,25,0,0,10590.74,0
510805,11:50:00,11:50:00,26192,26,0,0,11028.77,1
510806,11:55:00,11:55:00,26625,1,0,0,0,1
510806,12:00:00,12:00:00,23627,2,0,0,1504.88,1
510806,,,13282,3,0,0,2691.25,0
510806,,,21104,4,0,0,3374.98,0
510806,,,21097,5,0,0,3739.47,0
510806,,,21098,6,0,0,3974.19,0
510806,,,21099,7,0,0,4287.1,0
510806,,,21100,8,0,0,4707.41,0
510806,,,21101,9,0,0,4963.17,0
510806,12:08:00,12:08:00,21103,10,0,0,5465.62,1
510806,,,21109,11,0,0,5831.3,0
510806,,,21110,12,0,0,6138.07,0
510806,,,21112,13,0,0,6432,0
510806,,,21129,14,0,0,6723.75,0
510806,,,21130,15,0,0,7020.49,0
510806,,,21106,16,0,0,7377.65,0
510806,,,21134,17,0,0,7703.24,0
510806,,,21135,18,0,0,8048.69,0
510806,,,21136,19,0,0,8388.07,0
510806,,,25073,20,0,0,8828.1,0
510806,,,23589,21,0,0,9321.11,0
510806,,,23590,22,0,0,9629.15,0
510806,,,23591,23,0,0,9816.22,0
510806,,,25886,24,0,0,10208.04,0
510806,,,26290,25,0,0,10590.74,0
510806,12:20:00,12:20:00,26192,26,0,0,11028.77,1
510807,12:25:00,12:25:00,26625,1,0,0,0,1
510807,12:30:00,12:30:00,23627,2,0,0,1504.88,1
510807,,,13282,3,0,0,2691.25,0
510807,,,21104,4,0,0,3374.98,0
510807,,,21097,5,0,0,3739.47,0
510807,,,21098,6,0,0,3974.19,0
510807,,,21099,7,0,0,4287.1,0
510807,,,21100,8,0,0,4707.41,0
510807,,,21101,9,0,0,4963.17,0
510807,12:38:00,12:38:00,21103,10,0,0,5465.62,1
510807,,,21109,11,0,0,5831.3,0
510807,,,21110,12,0,0,6138.07,0
510807,,,21112,13,0,0,6432,0
510807,,,21129,14,0,0,6723.75,0
510807,,,21130,15,0,0,7020.49,0
510807,,,21106,16,0,0,7377.65,0
510807,,,21134,17,0,0,7703.24,0
510807,,,21135,18,0,0,8048.69,0
510807,,,21136,19,0,0,8388.07,0
510807,,,25073,20,0,0,8828.1,0
510807,,,23589,21,0,0,9321.11,0
510807,,,23590,22,0,0,9629.15,0
510807,,,23591,23,0,0,9816.22,0
510807,,,25886,24,0,0,10208.04,0
510807,,,26290,25,0,0,10590.74,0
510807,12:50:00,12:50:00,26192,26,0,0,11028.77,1
510808,12:55:00,12:55:00,26625,1,0,0,0,1
510808,13:00:00,13:00:00,23627,2,0,0,1504.88,1
510808,,,13282,3,0,0,2691.25,0
510808,,,21104,4,0,0,3374.98,0
510808,,,21097,5,0,0,3739.47,0
510808,,,21098,6,0,0,3974.19,0
510808,,,21099,7,0,0,4287.1,0
510808,,,21100,8,0,0,4707.41,0
510808,,,21101,9,0,0,4963.17,0
510808,13:08:00,13:08:00,21103,10,0,0,5465.62,1
510808,,,21109,11,0,0,5831.3,0
510808,,,21110,12,0,0,6138.07,0
510808,,,21112,13,0,0,6432,0
510808,,,21129,14,0,0,6723.75,0
510808,,,21130,15,0,0,7020.49,0
510808,,,21106,16,0,0,7377.65,0
510808,,,21134,17,0,0,7703.24,0
510808,,,21135,18,0,0,8048.69,0
510808,,,21136,19,0,0,8388.07,0
510808,,,25073,20,0,0,8828.1,0
510808,,,23589,21,0,0,9321.11,0
510808,,,23590,22,0,0,9629.15,0
510808,,,23591,23,0,0,9816.22,0
510808,,,25886,24,0,0,10208.04,0
510808,,,26290,25,0,0,10590.74,0
510808,13:20:00,13:20:00,26192,26,0,0,11028.77,1
510809,13:25:00,13:25:00,26625,1,0,0,0,1
510809,13:30:00,13:30:00,23627,2,0,0,1504.88,1
510809,,,13282,3,0,0,2691.25,0
510809,,,21104,4,0,0,3374.98,0
510809,,,21097,5,0,0,3739.47,0
510809,,,21098,6,0,0,3974.19,0
510809,,,21099,7,0,0,4287.1,0
510809,,,21100,8,0,0,4707.41,0
510809,,,21101,9,0,0,4963.17,0
510809,13:38:00,13:38:00,21103,10,0,0,5465.62,1
510809,,,21109,11,0,0,5831.3,0
510809,,,21110,12,0,0,6138.07,0
510809,,,21112,13,0,0,6432,0
510809,,,21129,14,0,0,6723.75,0
510809,,,21130,15,0,0,7020.49,0
510809,,,21106,16,0,0,7377.65,0
510809,,,21134,17,0,0,7703.24,0
510809,,,21135,18,0,0,8048.69,0
510809,,,21136,19,0,0,8388.07,0
510809,,,25073,20,0,0,8828.1,0
510809,,,23589,21,0,0,9321.11,0
510809,,,23590,22,0,0,9629.15,0
510809,,,23591,23,0,0,9816.22,0
510809,,,25886,24,0,0,10208.04,0
510809,,,26290,25,0,0,10590.74,0
510809,13:50:00,13:50:00,26192,26,0,0,11028.77,1
510810,13:55:00,13:55:00,26625,1,0,0,0,1
510810,14:00:00,14:00:00,23627,2,0,0,1504.88,1
510810,,,13282,3,0,0,2691.25,0
510810,,,21104,4,0,0,3374.98,0
510810,,,21097,5,0,0,3739.47,0
510810,,,21098,6,0,0,3974.19,0
510810,,,21099,7,0,0,4287.1,0
510810,,,21100,8,0,0,4707.41,0
510810,,,21101,9,0,0,4963.17,0
510810,14:08:00,14:08:00,21103,10,0,0,5465.62,1
510810,,,21109,11,0,0,5831.3,0
510810,,,21110,12,0,0,6138.07,0
510810,,,21112,13,0,0,6432,0
510810,,,21129,14,0,0,6723.75,0
510810,,,21130,15,0,0,7020.49,0
510810,,,21106,16,0,0,7377.65,0
510810,,,21134,17,0,0,7703.24,0
510810,,,21135,18,0,0,8048.69,0
510810,,,21136,19,0,0,8388.07,0
510810,,,25073,20,0,0,8828.1,0
510810,,,23589,21,0,0,9321.11,0
510810,,,23590,22,0,0,9629.15,0
510810,,,23591,23,0,0,9816.22,0
510810,,,25886,24,0,0,10208.04,0
510810,,,26290,25,0,0,10590.74,0
510810,14:20:00,14:20:00,26192,26,0,0,11028.77,1
510811,14:25:00,14:25:00,26625,1,0,0,0,1
510811,14:30:00,14:30:00,23627,2,0,0,1504.88,1
510811,,,13282,3,0,0,2691.25,0
510811,,,21104,4,0,0,3374.98,0
510811,,,21097,5,0,0,3739.47,0
510811,,,21098,6,0,0,3974.19,0
510811,,,21099,7,0,0,4287.1,0
510811,,,21100,8,0,0,4707.41,0
510811,,,21101,9,0,0,4963.17,0
510811,14:38:00,14:38:00,21103,10,0,0,5465.62,1
510811,,,21109,11,0,0,5831.3,0
510811,,,21110,12,0,0,6138.07,0
510811,,,21112,13,0,0,6432,0
510811,,,21129,14,0,0,6723.75,0
510811,,,21130,15,0,0,7020.49,0
510811,,,21106,16,0,0,7377.65,0
510811,,,21134,17,0,0,7703.24,0
510811,,,21135,18,0,0,8048.69,0
510811,,,21136,19,0,0,8388.07,0
510811,,,25073,20,0,0,8828.1,0
510811,,,23589,21,0,0,9321.11,0
510811,,,23590,22,0,0,9629.15,0
510811,,,23591,23,0,0,9816.22,0
510811,,,25886,24,0,0,10208.04,0
510811,,,26290,25,0,0,10590.74,0
510811,14:50:00,14:50:00,26192,26,0,0,11028.77,1
510812,14:53:00,14:53:00,26625,1,0,0,0,1
510812,14:58:00,14:58:00,23627,2,0,0,1504.88,1
510812,,,13282,3,0,0,2691.25,0
510812,,,21104,4,0,0,3374.98,0
510812,,,21097,5,0,0,3739.47,0
510812,,,21098,6,0,0,3974.19,0
510812,,,21099,7,0,0,4287.1,0
510812,,,21100,8,0,0,4707.41,0
510812,,,21101,9,0,0,4963.17,0
510812,15:08:00,15:08:00,21103,10,0,0,5465.62,1
510812,,,21109,11,0,0,5831.3,0
510812,,,21110,12,0,0,6138.07,0
510812,,,21112,13,0,0,6432,0
510812,,,21129,14,0,0,6723.75,0
510812,,,21130,15,0,0,7020.49,0
510812,,,21106,16,0,0,7377.65,0
510812,,,21134,17,0,0,7703.24,0
510812,,,21135,18,0,0,8048.69,0
510812,,,21136,19,0,0,8388.07,0
510812,,,25073,20,0,0,8828.1,0
510812,,,23589,21,0,0,9321.11,0
510812,,,23590,22,0,0,9629.15,0
510812,,,23591,23,0,0,9816.22,0
510812,,,25886,24,0,0,10208.04,0
510812,,,26290,25,0,0,10590.74,0
510812,15:28:00,15:28:00,26192,26,0,0,11028.77,1
510813,15:24:00,15:24:00,26625,1,0,0,0,1
510813,15:29:00,15:29:00,23627,2,0,0,1504.88,1
510813,,,13282,3,0,0,2691.25,0
510813,,,21104,4,0,0,3374.98,0
510813,,,21097,5,0,0,3739.47,0
510813,,,21098,6,0,0,3974.19,0
510813,,,21099,7,0,0,4287.1,0
510813,,,21100,8,0,0,4707.41,0
510813,,,21101,9,0,0,4963.17,0
510813,15:38:00,15:38:00,21103,10,0,0,5465.62,1
510813,,,21109,11,0,0,5831.3,0
510813,,,21110,12,0,0,6138.07,0
510813,,,21112,13,0,0,6432,0
510813,,,21129,14,0,0,6723.75,0
510813,,,21130,15,0,0,7020.49,0
510813,,,21106,16,0,0,7377.65,0
510813,,,21134,17,0,0,7703.24,0
510813,,,21135,18,0,0,8048.69,0
510813,,,21136,19,0,0,8388.07,0
510813,,,25073,20,0,0,8828.1,0
510813,,,23589,21,0,0,9321.11,0
510813,,,23590,22,0,0,9629.15,0
510813,,,23591,23,0,0,9816.22,0
510813,,,25886,24,0,0,10208.04,0
510813,,,26290,25,0,0,10590.74,0
510813,15:52:00,15:52:00,26192,26,0,0,11028.77,1
510814,15:39:00,15:39:00,26625,1,0,0,0,1
510814,15:44:00,15:44:00,23627,2,0,0,1504.88,1
510814,,,13282,3,0,0,2691.25,0
510814,,,21104,4,0,0,3374.98,0
510814,,,21097,5,0,0,3739.47,0
510814,,,21098,6,0,0,3974.19,0
510814,,,21099,7,0,0,4287.1,0
510814,,,21100,8,0,0,4707.41,0
510814,,,21101,9,0,0,4963.17,0
510814,15:53:00,15:53:00,21103,10,0,0,5465.62,1
510814,,,21109,11,0,0,5831.3,0
510814,,,21110,12,0,0,6138.07,0
510814,,,21112,13,0,0,6432,0
510814,,,21129,14,0,0,6723.75,0
510814,,,21130,15,0,0,7020.49,0
510814,,,21106,16,0,0,7377.65,0
510814,,,21134,17,0,0,7703.24,0
510814,,,21135,18,0,0,8048.69,0
510814,,,21136,19,0,0,8388.07,0
510814,,,25073,20,0,0,8828.1,0
510814,,,23589,21,0,0,9321.11,0
510814,,,23590,22,0,0,9629.15,0
510814,,,23591,23,0,0,9816.22,0
510814,,,25886,24,0,0,10208.04,0
510814,,,26290,25,0,0,10590.74,0
510814,16:10:00,16:10:00,26192,26,0,0,11028.77,1
510815,16:12:00,16:12:00,26625,1,0,0,0,1
510815,16:17:00,16:17:00,23627,2,0,0,1504.88,1
510815,,,13282,3,0,0,2691.25,0
510815,,,21104,4,0,0,3374.98,0
510815,,,21097,5,0,0,3739.47,0
510815,,,21098,6,0,0,3974.19,0
510815,,,21099,7,0,0,4287.1,0
510815,,,21100,8,0,0,4707.41,0
510815,,,21101,9,0,0,4963.17,0
510815,16:26:00,16:26:00,21103,10,0,0,5465.62,1
510815,,,21109,11,0,0,5831.3,0
510815,,,21110,12,0,0,6138.07,0
510815,,,21112,13,0,0,6432,0
510815,,,21129,14,0,0,6723.75,0
510815,,,21130,15,0,0,7020.49,0
510815,,,21106,16,0,0,7377.65,0
510815,,,21134,17,0,0,7703.24,0
510815,,,21135,18,0,0,8048.69,0
510815,,,21136,19,0,0,8388.07,0
510815,,,25073,20,0,0,8828.1,0
510815,,,23589,21,0,0,9321.11,0
510815,,,23590,22,0,0,9629.15,0
510815,,,23591,23,0,0,9816.22,0
510815,,,25886,24,0,0,10208.04,0
510815,,,26290,25,0,0,10590.74,0
510815,16:43:00,16:43:00,26192,26,0,0,11028.77,1
510816,16:27:00,16:27:00,26625,1,0,0,0,1
510816,16:32:00,16:32:00,23627,2,0,0,1504.88,1
510816,,,13282,3,0,0,2691.25,0
510816,,,21104,4,0,0,3374.98,0
510816,,,21097,5,0,0,3739.47,0
510816,,,21098,6,0,0,3974.19,0
510816,,,21099,7,0,0,4287.1,0
510816,,,21100,8,0,0,4707.41,0
510816,,,21101,9,0,0,4963.17,0
510816,16:41:00,16:41:00,21103,10,0,0,5465.62,1
510816,,,21109,11,0,0,5831.3,0
510816,,,21110,12,0,0,6138.07,0
510816,,,21112,13,0,0,6432,0
510816,,,21129,14,0,0,6723.75,0
510816,,,21130,15,0,0,7020.49,0
510816,,,21106,16,0,0,7377.65,0
510816,,,21134,17,0,0,7703.24,0
510816,,,21135,18,0,0,8048.69,0
510816,,,21136,19,0,0,8388.07,0
510816,,,25073,20,0,0,8828.1,0
510816,,,23589,21,0,0,9321.11,0
510816,,,23590,22,0,0,9629.15,0
510816,,,23591,23,0,0,9816.22,0
510816,,,25886,24,0,0,10208.04,0
510816,,,26290,25,0,0,10590.74,0
510816,16:58:00,16:58:00,26192,26,0,0,11028.77,1
510817,16:42:00,16:42:00,26625,1,0,0,0,1
510817,16:47:00,16:47:00,23627,2,0,0,1504.88,1
510817,,,13282,3,0,0,2691.25,0
510817,,,21104,4,0,0,3374.98,0
510817,,,21097,5,0,0,3739.47,0
510817,,,21098,6,0,0,3974.19,0
510817,,,21099,7,0,0,4287.1,0
510817,,,21100,8,0,0,4707.41,0
510817,,,21101,9,0,0,4963.17,0
510817,16:56:00,16:56:00,21103,10,0,0,5465.62,1
510817,,,21109,11,0,0,5831.3,0
510817,,,21110,12,0,0,6138.07,0
510817,,,21112,13,0,0,6432,0
510817,,,21129,14,0,0,6723.75,0
510817,,,21130,15,0,0,7020.49,0
510817,,,21106,16,0,0,7377.65,0
510817,,,21134,17,0,0,7703.24,0
510817,,,21135,18,0,0,8048.69,0
510817,,,21136,19,0,0,8388.07,0
510817,,,25073,20,0,0,8828.1,0
510817,,,23589,21,0,0,9321.11,0
510817,,,23590,22,0,0,9629.15,0
510817,,,23591,23,0,0,9816.22,0
510817,,,25886,24,0,0,10208.04,0
510817,,,26290,25,0,0,10590.74,0
510817,17:13:00,17:13:00,26192,26,0,0,11028.77,1
510818,16:57:00,16:57:00,26625,1,0,0,0,1
510818,17:02:00,17:02:00,23627,2,0,0,1504.88,1
510818,,,13282,3,0,0,2691.25,0
510818,,,21104,4,0,0,3374.98,0
510818,,,21097,5,0,0,3739.47,0
510818,,,21098,6,0,0,3974.19,0
510818,,,21099,7,0,0,4287.1,0
510818,,,21100,8,0,0,4707.41,0
510818,,,21101,9,0,0,4963.17,0
510818,17:10:00,17:10:00,21103,10,0,0,5465.62,1
510818,,,21109,11,0,0,5831.3,0
510818,,,21110,12,0,0,6138.07,0
510818,,,21112,13,0,0,6432,0
510818,,,21129,14,0,0,6723.75,0
510818,,,21130,15,0,0,7020.49,0
510818,,,21106,16,0,0,7377.65,0
510818,,,21134,17,0,0,7703.24,0
510818,,,21135,18,0,0,8048.69,0
510818,,,21136,19,0,0,8388.07,0
510818,,,25073,20,0,0,8828.1,0
510818,,,23589,21,0,0,9321.11,0
510818,,,23590,22,0,0,9629.15,0
510818,,,23591,23,0,0,9816.22,0
510818,,,25886,24,0,0,10208.04,0
510818,,,26290,25,0,0,10590.74,0
510818,17:25:00,17:25:00,26192,26,0,0,11028.77,1
510819,17:07:00,17:07:00,26625,1,0,0,0,1
510819,17:12:00,17:12:00,23627,2,0,0,1504.88,1
510819,,,13282,3,0,0,2691.25,0
510819,,,21104,4,0,0,3374.98,0
510819,,,21097,5,0,0,3739.47,0
510819,,,21098,6,0,0,3974.19,0
510819,,,21099,7,0,0,4287.1,0
510819,,,21100,8,0,0,4707.41,0
510819,,,21101,9,0,0,4963.17,0
510819,17:20:00,17:20:00,21103,10,0,0,5465.62,1
510819,,,21109,11,0,0,5831.3,0
510819,,,21110,12,0,0,6138.07,0
510819,,,21112,13,0,0,6432,0
510819,,,21129,14,0,0,6723.75,0
510819,,,21130,15,0,0,7020.49,0
510819,,,21106,16,0,0,7377.65,0
510819,,,21134,17,0,0,7703.24,0
510819,,,21135,18,0,0,8048.69,0
510819,,,21136,19,0,0,8388.07,0
510819,,,25073,20,0,0,8828.1,0
510819,,,23589,21,0,0,9321.11,0
510819,,,23590,22,0,0,9629.15,0
510819,,,23591,23,0,0,9816.22,0
510819,,,25886,24,0,0,10208.04,0
510819,,,26290,25,0,0,10590.74,0
510819,17:35:00,17:35:00,26192,26,0,0,11028.77,1
510820,17:17:00,17:17:00,26625,1,0,0,0,1
510820,17:22:00,17:22:00,23627,2,0,0,1504.88,1
510820,,,13282,3,0,0,2691.25,0
510820,,,21104,4,0,0,3374.98,0
510820,,,21097,5,0,0,3739.47,0
510820,,,21098,6,0,0,3974.19,0
510820,,,21099,7,0,0,4287.1,0
510820,,,21100,8,0,0,4707.41,0
510820,,,21101,9,0,0,4963.17,0
510820,17:30:00,17:30:00,21103,10,0,0,5465.62,1
510820,,,21109,11,0,0,5831.3,0
510820,,,21110,12,0,0,6138.07,0
510820,,,21112,13,0,0,6432,0
510820,,,21129,14,0,0,6723.75,0
510820,,,21130,15,0,0,7020.49,0
510820,,,21106,16,0,0,7377.65,0
510820,,,21134,17,0,0,7703.24,0
510820,,,21135,18,0,0,8048.69,0
510820,,,21136,19,0,0,8388.07,0
510820,,,25073,20,0,0,8828.1,0
510820,,,23589,21,0,0,9321.11,0
510820,,,23590,22,0,0,9629.15,0
510820,,,23591,23,0,0,9816.22,0
510820,,,25886,24,0,0,10208.04,0
510820,,,26290,25,0,0,10590.74,0
510820,17:45:00,17:45:00,26192,26,0,0,11028.77,1
510821,17:27:00,17:27:00,26625,1,0,0,0,1
510821,17:32:00,17:32:00,23627,2,0,0,1504.88,1
510821,,,13282,3,0,0,2691.25,0
510821,,,21104,4,0,0,3374.98,0
510821,,,21097,5,0,0,3739.47,0
510821,,,21098,6,0,0,3974.19,0
510821,,,21099,7,0,0,4287.1,0
510821,,,21100,8,0,0,4707.41,0
510821,,,21101,9,0,0,4963.17,0
510821,17:40:00,17:40:00,21103,10,0,0,5465.62,1
510821,,,21109,11,0,0,5831.3,0
510821,,,21110,12,0,0,6138.07,0
510821,,,21112,13,0,0,6432,0
510821,,,21129,14,0,0,6723.75,0
510821,,,21130,15,0,0,7020.49,0
510821,,,21106,16,0,0,7377.65,0
510821,,,21134,17,0,0,7703.24,0
510821,,,21135,18,0,0,8048.69,0
510821,,,21136,19,0,0,8388.07,0
510821,,,25073,20,0,0,8828.1,0
510821,,,23589,21,0,0,9321.11,0
510821,,,23590,22,0,0,9629.15,0
510821,,,23591,23,0,0,9816.22,0
510821,,,25886,24,0,0,10208.04,0
510821,,,26290,25,0,0,10590.74,0
510821,17:55:00,17:55:00,26192,26,0,0,11028.77,1
510822,17:36:00,17:36:00,26625,1,0,0,0,1
510822,17:41:00,17:41:00,23627,2,0,0,1504.88,1
510822,,,13282,3,0,0,2691.25,0
510822,,,21104,4,0,0,3374.98,0
510822,,,21097,5,0,0,3739.47,0
510822,,,21098,6,0,0,3974.19,0
510822,,,21099,7,0,0,4287.1,0
510822,,,21100,8,0,0,4707.41,0
510822,,,21101,9,0,0,4963.17,0
510822,17:49:00,17:49:00,21103,10,0,0,5465.62,1
510822,,,21109,11,0,0,5831.3,0
510822,,,21110,12,0,0,6138.07,0
510822,,,21112,13,0,0,6432,0
510822,,,21129,14,0,0,6723.75,0
510822,,,21130,15,0,0,7020.49,0
510822,,,21106,16,0,0,7377.65,0
510822,,,21134,17,0,0,7703.24,0
510822,,,21135,18,0,0,8048.69,0
510822,,,21136,19,0,0,8388.07,0
510822,,,25073,20,0,0,8828.1,0
510822,,,23589,21,0,0,9321.11,0
510822,,,23590,22,0,0,9629.15,0
510822,,,23591,23,0,0,9816.22,0
510822,,,25886,24,0,0,10208.04,0
510822,,,26290,25,0,0,10590.74,0
510822,18:04:00,18:04:00,26192,26,0,0,11028.77,1
510823,17:47:00,17:47:00,26625,1,0,0,0,1
510823,17:52:00,17:52:00,23627,2,0,0,1504.88,1
510823,,,13282,3,0,0,2691.25,0
510823,,,21104,4,0,0,3374.98,0
510823,,,21097,5,0,0,3739.47,0
510823,,,21098,6,0,0,3974.19,0
510823,,,21099,7,0,0,4287.1,0
510823,,,21100,8,0,0,4707.41,0
510823,,,21101,9,0,0,4963.17,0
510823,18:00:00,18:00:00,21103,10,0,0,5465.62,1
510823,,,21109,11,0,0,5831.3,0
510823,,,21110,12,0,0,6138.07,0
510823,,,21112,13,0,0,6432,0
510823,,,21129,14,0,0,6723.75,0
510823,,,21130,15,0,0,7020.49,0
510823,,,21106,16,0,0,7377.65,0
510823,,,21134,17,0,0,7703.24,0
510823,,,21135,18,0,0,8048.69,0
510823,,,21136,19,0,0,8388.07,0
510823,,,25073,20,0,0,8828.1,0
510823,,,23589,21,0,0,9321.11,0
510823,,,23590,22,0,0,9629.15,0
510823,,,23591,23,0,0,9816.22,0
510823,,,25886,24,0,0,10208.04,0
510823,,,26290,25,0,0,10590.74,0
510823,18:15:00,18:15:00,26192,26,0,0,11028.77,1
510824,17:57:00,17:57:00,26625,1,0,0,0,1
510824,18:02:00,18:02:00,23627,2,0,0,1504.88,1
510824,,,13282,3,0,0,2691.25,0
510824,,,21104,4,0,0,3374.98,0
510824,,,21097,5,0,0,3739.47,0
510824,,,21098,6,0,0,3974.19,0
510824,,,21099,7,0,0,4287.1,0
510824,,,21100,8,0,0,4707.41,0
510824,,,21101,9,0,0,4963.17,0
510824,18:10:00,18:10:00,21103,10,0,0,5465.62,1
510824,,,21109,11,0,0,5831.3,0
510824,,,21110,12,0,0,6138.07,0
510824,,,21112,13,0,0,6432,0
510824,,,21129,14,0,0,6723.75,0
510824,,,21130,15,0,0,7020.49,0
510824,,,21106,16,0,0,7377.65,0
510824,,,21134,17,0,0,7703.24,0
510824,,,21135,18,0,0,8048.69,0
510824,,,21136,19,0,0,8388.07,0
510824,,,25073,20,0,0,8828.1,0
510824,,,23589,21,0,0,9321.11,0
510824,,,23590,22,0,0,9629.15,0
510824,,,23591,23,0,0,9816.22,0
510824,,,25886,24,0,0,10208.04,0
510824,,,26290,25,0,0,10590.74,0
510824,18:25:00,18:25:00,26192,26,0,0,11028.77,1
510825,18:07:00,18:07:00,26625,1,0,0,0,1
510825,18:12:00,18:12:00,23627,2,0,0,1504.88,1
510825,,,13282,3,0,0,2691.25,0
510825,,,21104,4,0,0,3374.98,0
510825,,,21097,5,0,0,3739.47,0
510825,,,21098,6,0,0,3974.19,0
510825,,,21099,7,0,0,4287.1,0
510825,,,21100,8,0,0,4707.41,0
510825,,,21101,9,0,0,4963.17,0
510825,18:20:00,18:20:00,21103,10,0,0,5465.62,1
510825,,,21109,11,0,0,5831.3,0
510825,,,21110,12,0,0,6138.07,0
510825,,,21112,13,0,0,6432,0
510825,,,21129,14,0,0,6723.75,0
510825,,,21130,15,0,0,7020.49,0
510825,,,21106,16,0,0,7377.65,0
510825,,,21134,17,0,0,7703.24,0
510825,,,21135,18,0,0,8048.69,0
510825,,,21136,19,0,0,8388.07,0
510825,,,25073,20,0,0,8828.1,0
510825,,,23589,21,0,0,9321.11,0
510825,,,23590,22,0,0,9629.15,0
510825,,,23591,23,0,0,9816.22,0
510825,,,25886,24,0,0,10208.04,0
510825,,,26290,25,0,0,10590.74,0
510825,18:32:00,18:32:00,26192,26,0,0,11028.77,1
510826,18:17:00,18:17:00,26625,1,0,0,0,1
510826,18:22:00,18:22:00,23627,2,0,0,1504.88,1
510826,,,13282,3,0,0,2691.25,0
510826,,,21104,4,0,0,3374.98,0
510826,,,21097,5,0,0,3739.47,0
510826,,,21098,6,0,0,3974.19,0
510826,,,21099,7,0,0,4287.1,0
510826,,,21100,8,0,0,4707.41,0
510826,,,21101,9,0,0,4963.17,0
510826,18:30:00,18:30:00,21103,10,0,0,5465.62,1
510826,,,21109,11,0,0,5831.3,0
510826,,,21110,12,0,0,6138.07,0
510826,,,21112,13,0,0,6432,0
510826,,,21129,14,0,0,6723.75,0
510826,,,21130,15,0,0,7020.49,0
510826,,,21106,16,0,0,7377.65,0
510826,,,21134,17,0,0,7703.24,0
510826,,,21135,18,0,0,8048.69,0
510826,,,21136,19,0,0,8388.07,0
510826,,,25073,20,0,0,8828.1,0
510826,,,23589,21,0,0,9321.11,0
510826,,,23590,22,0,0,9629.15,0
510826,,,23591,23,0,0,9816.22,0
510826,,,25886,24,0,0,10208.04,0
510826,,,26290,25,0,0,10590.74,0
510826,18:42:00,18:42:00,26192,26,0,0,11028.77,1
510827,18:33:00,18:33:00,26625,1,0,0,0,1
510827,18:38:00,18:38:00,23627,2,0,0,1504.88,1
510827,,,13282,3,0,0,2691.25,0
510827,,,21104,4,0,0,3374.98,0
510827,,,21097,5,0,0,3739.47,0
510827,,,21098,6,0,0,3974.19,0
510827,,,21099,7,0,0,4287.1,0
510827,,,21100,8,0,0,4707.41,0
510827,,,21101,9,0,0,4963.17,0
510827,18:46:00,18:46:00,21103,10,0,0,5465.62,1
510827,,,21109,11,0,0,5831.3,0
510827,,,21110,12,0,0,6138.07,0
510827,,,21112,13,0,0,6432,0
510827,,,21129,14,0,0,6723.75,0
510827,,,21130,15,0,0,7020.49,0
510827,,,21106,16,0,0,7377.65,0
510827,,,21134,17,0,0,7703.24,0
510827,,,21135,18,0,0,8048.69,0
510827,,,21136,19,0,0,8388.07,0
510827,,,25073,20,0,0,8828.1,0
510827,,,23589,21,0,0,9321.11,0
510827,,,23590,22,0,0,9629.15,0
510827,,,23591,23,0,0,9816.22,0
510827,,,25886,24,0,0,10208.04,0
510827,,,26290,25,0,0,10590.74,0
510827,18:58:00,18:58:00,26192,26,0,0,11028.77,1
510828,18:55:00,18:55:00,26625,1,0,0,0,1
510828,18:58:00,18:58:00,23627,2,0,0,1504.88,1
510828,,,13282,3,0,0,2691.25,0
510828,,,21104,4,0,0,3374.98,0
510828,,,21097,5,0,0,3739.47,0
510828,,,21098,6,0,0,3974.19,0
510828,,,21099,7,0,0,4287.1,0
510828,,,21100,8,0,0,4707.41,0
510828,,,21101,9,0,0,4963.17,0
510828,19:06:00,19:06:00,21103,10,0,0,5465.62,1
510828,,,21109,11,0,0,5831.3,0
510828,,,21110,12,0,0,6138.07,0
510828,,,21112,13,0,0,6432,0
510828,,,21129,14,0,0,6723.75,0
510828,,,21130,15,0,0,7020.49,0
510828,,,21106,16,0,0,7377.65,0
510828,,,21134,17,0,0,7703.24,0
510828,,,21135,18,0,0,8048.69,0
510828,,,21136,19,0,0,8388.07,0
510828,,,25073,20,0,0,8828.1,0
510828,,,23589,21,0,0,9321.11,0
510828,,,23590,22,0,0,9629.15,0
510828,,,23591,23,0,0,9816.22,0
510828,,,25886,24,0,0,10208.04,0
510828,,,26290,25,0,0,10590.74,0
510828,19:18:00,19:18:00,26192,26,0,0,11028.77,1
510829,19:15:00,19:15:00,26625,1,0,0,0,1
510829,19:18:00,19:18:00,23627,2,0,0,1504.88,1
510829,,,13282,3,0,0,2691.25,0
510829,,,21104,4,0,0,3374.98,0
510829,,,21097,5,0,0,3739.47,0
510829,,,21098,6,0,0,3974.19,0
510829,,,21099,7,0,0,4287.1,0
510829,,,21100,8,0,0,4707.41,0
510829,,,21101,9,0,0,4963.17,0
510829,19:25:00,19:25:00,21103,10,0,0,5465.62,1
510829,,,21109,11,0,0,5831.3,0
510829,,,21110,12,0,0,6138.07,0
510829,,,21112,13,0,0,6432,0
510829,,,21129,14,0,0,6723.75,0
510829,,,21130,15,0,0,7020.49,0
510829,,,21106,16,0,0,7377.65,0
510829,,,21134,17,0,0,7703.24,0
510829,,,21135,18,0,0,8048.69,0
510829,,,21136,19,0,0,8388.07,0
510829,,,25073,20,0,0,8828.1,0
510829,,,23589,21,0,0,9321.11,0
510829,,,23590,22,0,0,9629.15,0
510829,,,23591,23,0,0,9816.22,0
510829,,,25886,24,0,0,10208.04,0
510829,,,26290,25,0,0,10590.74,0
510829,19:37:00,19:37:00,26192,26,0,0,11028.77,1
510830,19:35:00,19:35:00,26625,1,0,0,0,1
510830,19:38:00,19:38:00,23627,2,0,0,1504.88,1
510830,,,13282,3,0,0,2691.25,0
510830,,,21104,4,0,0,3374.98,0
510830,,,21097,5,0,0,3739.47,0
510830,,,21098,6,0,0,3974.19,0
510830,,,21099,7,0,0,4287.1,0
510830,,,21100,8,0,0,4707.41,0
510830,,,21101,9,0,0,4963.17,0
510830,19:45:00,19:45:00,21103,10,0,0,5465.62,1
510830,,,21109,11,0,0,5831.3,0
510830,,,21110,12,0,0,6138.07,0
510830,,,21112,13,0,0,6432,0
510830,,,21129,14,0,0,6723.75,0
510830,,,21130,15,0,0,7020.49,0
510830,,,21106,16,0,0,7377.65,0
510830,,,21134,17,0,0,7703.24,0
510830,,,21135,18,0,0,8048.69,0
510830,,,21136,19,0,0,8388.07,0
510830,,,25073,20,0,0,8828.1,0
510830,,,23589,21,0,0,9321.11,0
510830,,,23590,22,0,0,9629.15,0
510830,,,23591,23,0,0,9816.22,0
510830,,,25886,24,0,0,10208.04,0
510830,,,26290,25,0,0,10590.74,0
510830,19:57:00,19:57:00,26192,26,0,0,11028.77,1
510831,19:50:00,19:50:00,26625,1,0,0,0,1
510831,19:53:00,19:53:00,23627,2,0,0,1504.88,1
510831,,,13282,3,0,0,2691.25,0
510831,,,21104,4,0,0,3374.98,0
510831,,,21097,5,0,0,3739.47,0
510831,,,21098,6,0,0,3974.19,0
510831,,,21099,7,0,0,4287.1,0
510831,,,21100,8,0,0,4707.41,0
510831,,,21101,9,0,0,4963.17,0
510831,20:00:00,20:00:00,21103,10,0,0,5465.62,1
510831,,,21109,11,0,0,5831.3,0
510831,,,21110,12,0,0,6138.07,0
510831,,,21112,13,0,0,6432,0
510831,,,21129,14,0,0,6723.75,0
510831,,,21130,15,0,0,7020.49,0
510831,,,21106,16,0,0,7377.65,0
510831,,,21134,17,0,0,7703.24,0
510831,,,21135,18,0,0,8048.69,0
510831,,,21136,19,0,0,8388.07,0
510831,,,25073,20,0,0,8828.1,0
510831,,,23589,21,0,0,9321.11,0
510831,,,23590,22,0,0,9629.15,0
510831,,,23591,23,0,0,9816.22,0
510831,,,25886,24,0,0,10208.04,0
510831,,,26290,25,0,0,10590.74,0
510831,20:12:00,20:12:00,26192,26,0,0,11028.77,1
510832,20:20:00,20:20:00,26625,1,0,0,0,1
510832,20:23:00,20:23:00,23627,2,0,0,1504.88,1
510832,,,13282,3,0,0,2691.25,0
510832,,,21104,4,0,0,3374.98,0
510832,,,21097,5,0,0,3739.47,0
510832,,,21098,6,0,0,3974.19,0
510832,,,21099,7,0,0,4287.1,0
510832,,,21100,8,0,0,4707.41,0
510832,,,21101,9,0,0,4963.17,0
510832,20:30:00,20:30:00,21103,10,0,0,5465.62,1
510832,,,21109,11,0,0,5831.3,0
510832,,,21110,12,0,0,6138.07,0
510832,,,21112,13,0,0,6432,0
510832,,,21129,14,0,0,6723.75,0
510832,,,21130,15,0,0,7020.49,0
510832,,,21106,16,0,0,7377.65,0
510832,,,21134,17,0,0,7703.24,0
510832,,,21135,18,0,0,8048.69,0
510832,,,21136,19,0,0,8388.07,0
510832,,,25073,20,0,0,8828.1,0
510832,,,23589,21,0,0,9321.11,0
510832,,,23590,22,0,0,9629.15,0
510832,,,23591,23,0,0,9816.22,0
510832,,,25886,24,0,0,10208.04,0
510832,,,26290,25,0,0,10590.74,0
510832,20:42:00,20:42:00,26192,26,0,0,11028.77,1
510833,07:52:00,07:52:00,26625,1,0,0,0,1
510833,07:56:00,07:56:00,23627,2,0,0,1504.88,1
510833,,,13282,3,0,0,2691.25,0
510833,,,21104,4,0,0,3374.98,0
510833,,,21097,5,0,0,3739.47,0
510833,,,21098,6,0,0,3974.19,0
510833,,,21099,7,0,0,4287.1,0
510833,,,21100,8,0,0,4707.41,0
510833,,,21101,9,0,0,4963.17,0
510833,08:06:00,08:06:00,21103,10,0,0,5465.62,1
510833,,,21109,11,0,0,5831.3,0
510833,,,21110,12,0,0,6138.07,0
510833,,,21112,13,0,0,6432,0
510833,,,21129,14,0,0,6723.75,0
510833,,,21130,15,0,0,7020.49,0
510833,,,21106,16,0,0,7377.65,0
510833,,,21134,17,0,0,7703.24,0
510833,,,21135,18,0,0,8048.69,0
510833,,,21136,19,0,0,8388.07,0
510833,,,25073,20,0,0,8828.1,0
510833,,,23589,21,0,0,9321.11,0
510833,,,23590,22,0,0,9629.15,0
510833,,,23591,23,0,0,9816.22,0
510833,,,25886,24,0,0,10208.04,0
510833,,,26290,25,0,0,10590.74,0
510833,08:20:00,08:20:00,26192,26,0,0,11028.77,1
510834,08:52:00,08:52:00,26625,1,0,0,0,1
510834,08:56:00,08:56:00,23627,2,0,0,1504.88,1
510834,,,13282,3,0,0,2691.25,0
510834,,,21104,4,0,0,3374.98,0
510834,,,21097,5,0,0,3739.47,0
510834,,,21098,6,0,0,3974.19,0
510834,,,21099,7,0,0,4287.1,0
510834,,,21100,8,0,0,4707.41,0
510834,,,21101,9,0,0,4963.17,0
510834,09:06:00,09:06:00,21103,10,0,0,5465.62,1
510834,,,21109,11,0,0,5831.3,0
510834,,,21110,12,0,0,6138.07,0
510834,,,21112,13,0,0,6432,0
510834,,,21129,14,0,0,6723.75,0
510834,,,21130,15,0,0,7020.49,0
510834,,,21106,16,0,0,7377.65,0
510834,,,21134,17,0,0,7703.24,0
510834,,,21135,18,0,0,8048.69,0
510834,,,21136,19,0,0,8388.07,0
510834,,,25073,20,0,0,8828.1,0
510834,,,23589,21,0,0,9321.11,0
510834,,,23590,22,0,0,9629.15,0
510834,,,23591,23,0,0,9816.22,0
510834,,,25886,24,0,0,10208.04,0
510834,,,26290,25,0,0,10590.74,0
510834,09:20:00,09:20:00,26192,26,0,0,11028.77,1
510835,09:52:00,09:52:00,26625,1,0,0,0,1
510835,09:56:00,09:56:00,23627,2,0,0,1504.88,1
510835,,,13282,3,0,0,2691.25,0
510835,,,21104,4,0,0,3374.98,0
510835,,,21097,5,0,0,3739.47,0
510835,,,21098,6,0,0,3974.19,0
510835,,,21099,7,0,0,4287.1,0
510835,,,21100,8,0,0,4707.41,0
510835,,,21101,9,0,0,4963.17,0
510835,10:06:00,10:06:00,21103,10,0,0,5465.62,1
510835,,,21109,11,0,0,5831.3,0
510835,,,21110,12,0,0,6138.07,0
510835,,,21112,13,0,0,6432,0
510835,,,21129,14,0,0,6723.75,0
510835,,,21130,15,0,0,7020.49,0
510835,,,21106,16,0,0,7377.65,0
510835,,,21134,17,0,0,7703.24,0
510835,,,21135,18,0,0,8048.69,0
510835,,,21136,19,0,0,8388.07,0
510835,,,25073,20,0,0,8828.1,0
510835,,,23589,21,0,0,9321.11,0
510835,,,23590,22,0,0,9629.15,0
510835,,,23591,23,0,0,9816.22,0
510835,,,25886,24,0,0,10208.04,0
510835,,,26290,25,0,0,10590.74,0
510835,10:20:00,10:20:00,26192,26,0,0,11028.77,1
510836,10:52:00,10:52:00,26625,1,0,0,0,1
510836,10:56:00,10:56:00,23627,2,0,0,1504.88,1
510836,,,13282,3,0,0,2691.25,0
510836,,,21104,4,0,0,3374.98,0
510836,,,21097,5,0,0,3739.47,0
510836,,,21098,6,0,0,3974.19,0
510836,,,21099,7,0,0,4287.1,0
510836,,,21100,8,0,0,4707.41,0
510836,,,21101,9,0,0,4963.17,0
510836,11:06:00,11:06:00,21103,10,0,0,5465.62,1
510836,,,21109,11,0,0,5831.3,0
510836,,,21110,12,0,0,6138.07,0
510836,,,21112,13,0,0,6432,0
510836,,,21129,14,0,0,6723.75,0
510836,,,21130,15,0,0,7020.49,0
510836,,,21106,16,0,0,7377.65,0
510836,,,21134,17,0,0,7703.24,0
510836,,,21135,18,0,0,8048.69,0
510836,,,21136,19,0,0,8388.07,0
510836,,,25073,20,0,0,8828.1,0
510836,,,23589,21,0,0,9321.11,0
510836,,,23590,22,0,0,9629.15,0
510836,,,23591,23,0,0,9816.22,0
510836,,,25886,24,0,0,10208.04,0
510836,,,26290,25,0,0,10590.74,0
510836,11:20:00,11:20:00,26192,26,0,0,11028.77,1
510837,11:52:00,11:52:00,26625,1,0,0,0,1
510837,11:56:00,11:56:00,23627,2,0,0,1504.88,1
510837,,,13282,3,0,0,2691.25,0
510837,,,21104,4,0,0,3374.98,0
510837,,,21097,5,0,0,3739.47,0
510837,,,21098,6,0,0,3974.19,0
510837,,,21099,7,0,0,4287.1,0
510837,,,21100,8,0,0,4707.41,0
510837,,,21101,9,0,0,4963.17,0
510837,12:06:00,12:06:00,21103,10,0,0,5465.62,1
510837,,,21109,11,0,0,5831.3,0
510837,,,21110,12,0,0,6138.07,0
510837,,,21112,13,0,0,6432,0
510837,,,21129,14,0,0,6723.75,0
510837,,,21130,15,0,0,7020.49,0
510837,,,21106,16,0,0,7377.65,0
510837,,,21134,17,0,0,7703.24,0
510837,,,21135,18,0,0,8048.69,0
510837,,,21136,19,0,0,8388.07,0
510837,,,25073,20,0,0,8828.1,0
510837,,,23589,21,0,0,9321.11,0
510837,,,23590,22,0,0,9629.15,0
510837,,,23591,23,0,0,9816.22,0
510837,,,25886,24,0,0,10208.04,0
510837,,,26290,25,0,0,10590.74,0
510837,12:20:00,12:20:00,26192,26,0,0,11028.77,1
510838,12:52:00,12:52:00,26625,1,0,0,0,1
510838,12:56:00,12:56:00,23627,2,0,0,1504.88,1
510838,,,13282,3,0,0,2691.25,0
510838,,,21104,4,0,0,3374.98,0
510838,,,21097,5,0,0,3739.47,0
510838,,,21098,6,0,0,3974.19,0
510838,,,21099,7,0,0,4287.1,0
510838,,,21100,8,0,0,4707.41,0
510838,,,21101,9,0,0,4963.17,0
510838,13:06:00,13:06:00,21103,10,0,0,5465.62,1
510838,,,21109,11,0,0,5831.3,0
510838,,,21110,12,0,0,6138.07,0
510838,,,21112,13,0,0,6432,0
510838,,,21129,14,0,0,6723.75,0
510838,,,21130,15,0,0,7020.49,0
510838,,,21106,16,0,0,7377.65,0
510838,,,21134,17,0,0,7703.24,0
510838,,,21135,18,0,0,8048.69,0
510838,,,21136,19,0,0,8388.07,0
510838,,,25073,20,0,0,8828.1,0
510838,,,23589,21,0,0,9321.11,0
510838,,,23590,22,0,0,9629.15,0
510838,,,23591,23,0,0,9816.22,0
510838,,,25886,24,0,0,10208.04,0
510838,,,26290,25,0,0,10590.74,0
510838,13:20:00,13:20:00,26192,26,0,0,11028.77,1
510839,13:52:00,13:52:00,26625,1,0,0,0,1
510839,13:56:00,13:56:00,23627,2,0,0,1504.88,1
510839,,,13282,3,0,0,2691.25,0
510839,,,21104,4,0,0,3374.98,0
510839,,,21097,5,0,0,3739.47,0
510839,,,21098,6,0,0,3974.19,0
510839,,,21099,7,0,0,4287.1,0
510839,,,21100,8,0,0,4707.41,0
510839,,,21101,9,0,0,4963.17,0
510839,14:06:00,14:06:00,21103,10,0,0,5465.62,1
510839,,,21109,11,0,0,5831.3,0
510839,,,21110,12,0,0,6138.07,0
510839,,,21112,13,0,0,6432,0
510839,,,21129,14,0,0,6723.75,0
510839,,,21130,15,0,0,7020.49,0
510839,,,21106,16,0,0,7377.65,0
510839,,,21134,17,0,0,7703.24,0
510839,,,21135,18,0,0,8048.69,0
510839,,,21136,19,0,0,8388.07,0
510839,,,25073,20,0,0,8828.1,0
510839,,,23589,21,0,0,9321.11,0
510839,,,23590,22,0,0,9629.15,0
510839,,,23591,23,0,0,9816.22,0
510839,,,25886,24,0,0,10208.04,0
510839,,,26290,25,0,0,10590.74,0
510839,14:20:00,14:20:00,26192,26,0,0,11028.77,1
510840,14:52:00,14:52:00,26625,1,0,0,0,1
510840,14:56:00,14:56:00,23627,2,0,0,1504.88,1
510840,,,13282,3,0,0,2691.25,0
510840,,,21104,4,0,0,3374.98,0
510840,,,21097,5,0,0,3739.47,0
510840,,,21098,6,0,0,3974.19,0
510840,,,21099,7,0,0,4287.1,0
510840,,,21100,8,0,0,4707.41,0
510840,,,21101,9,0,0,4963.17,0
510840,15:06:00,15:06:00,21103,10,0,0,5465.62,1
510840,,,21109,11,0,0,5831.3,0
510840,,,21110,12,0,0,6138.07,0
510840,,,21112,13,0,0,6432,0
510840,,,21129,14,0,0,6723.75,0
510840,,,21130,15,0,0,7020.49,0
510840,,,21106,16,0,0,7377.65,0
510840,,,21134,17,0,0,7703.24,0
510840,,,21135,18,0,0,8048.69,0
510840,,,21136,19,0,0,8388.07,0
510840,,,25073,20,0,0,8828.1,0
510840,,,23589,21,0,0,9321.11,0
510840,,,23590,22,0,0,9629.15,0
510840,,,23591,23,0,0,9816.22,0
510840,,,25886,24,0,0,10208.04,0
510840,,,26290,25,0,0,10590.74,0
510840,15:20:00,15:20:00,26192,26,0,0,11028.77,1
510841,15:52:00,15:52:00,26625,1,0,0,0,1
510841,15:56:00,15:56:00,23627,2,0,0,1504.88,1
510841,,,13282,3,0,0,2691.25,0
510841,,,21104,4,0,0,3374.98,0
510841,,,21097,5,0,0,3739.47,0
510841,,,21098,6,0,0,3974.19,0
510841,,,21099,7,0,0,4287.1,0
510841,,,21100,8,0,0,4707.41,0
510841,,,21101,9,0,0,4963.17,0
510841,16:06:00,16:06:00,21103,10,0,0,5465.62,1
510841,,,21109,11,0,0,5831.3,0
510841,,,21110,12,0,0,6138.07,0
510841,,,21112,13,0,0,6432,0
510841,,,21129,14,0,0,6723.75,0
510841,,,21130,15,0,0,7020.49,0
510841,,,21106,16,0,0,7377.65,0
510841,,,21134,17,0,0,7703.24,0
510841,,,21135,18,0,0,8048.69,0
510841,,,21136,19,0,0,8388.07,0
510841,,,25073,20,0,0,8828.1,0
510841,,,23589,21,0,0,9321.11,0
510841,,,23590,22,0,0,9629.15,0
510841,,,23591,23,0,0,9816.22,0
510841,,,25886,24,0,0,10208.04,0
510841,,,26290,25,0,0,10590.74,0
510841,16:20:00,16:20:00,26192,26,0,0,11028.77,1
510842,16:52:00,16:52:00,26625,1,0,0,0,1
510842,16:56:00,16:56:00,23627,2,0,0,1504.88,1
510842,,,13282,3,0,0,2691.25,0
510842,,,21104,4,0,0,3374.98,0
510842,,,21097,5,0,0,3739.47,0
510842,,,21098,6,0,0,3974.19,0
510842,,,21099,7,0,0,4287.1,0
510842,,,21100,8,0,0,4707.41,0
510842,,,21101,9,0,0,4963.17,0
510842,17:06:00,17:06:00,21103,10,0,0,5465.62,1
510842,,,21109,11,0,0,5831.3,0
510842,,,21110,12,0,0,6138.07,0
510842,,,21112,13,0,0,6432,0
510842,,,21129,14,0,0,6723.75,0
510842,,,21130,15,0,0,7020.49,0
510842,,,21106,16,0,0,7377.65,0
510842,,,21134,17,0,0,7703.24,0
510842,,,21135,18,0,0,8048.69,0
510842,,,21136,19,0,0,8388.07,0
510842,,,25073,20,0,0,8828.1,0
510842,,,23589,21,0,0,9321.11,0
510842,,,23590,22,0,0,9629.15,0
510842,,,23591,23,0,0,9816.22,0
510842,,,25886,24,0,0,10208.04,0
510842,,,26290,25,0,0,10590.74,0
510842,17:20:00,17:20:00,26192,26,0,0,11028.77,1
510843,17:52:00,17:52:00,26625,1,0,0,0,1
510843,17:56:00,17:56:00,23627,2,0,0,1504.88,1
510843,,,13282,3,0,0,2691.25,0
510843,,,21104,4,0,0,3374.98,0
510843,,,21097,5,0,0,3739.47,0
510843,,,21098,6,0,0,3974.19,0
510843,,,21099,7,0,0,4287.1,0
510843,,,21100,8,0,0,4707.41,0
510843,,,21101,9,0,0,4963.17,0
510843,18:06:00,18:06:00,21103,10,0,0,5465.62,1
510843,,,21109,11,0,0,5831.3,0
510843,,,21110,12,0,0,6138.07,0
510843,,,21112,13,0,0,6432,0
510843,,,21129,14,0,0,6723.75,0
510843,,,21130,15,0,0,7020.49,0
510843,,,21106,16,0,0,7377.65,0
510843,,,21134,17,0,0,7703.24,0
510843,,,21135,18,0,0,8048.69,0
510843,,,21136,19,0,0,8388.07,0
510843,,,25073,20,0,0,8828.1,0
510843,,,23589,21,0,0,9321.11,0
510843,,,23590,22,0,0,9629.15,0
510843,,,23591,23,0,0,9816.22,0
510843,,,25886,24,0,0,10208.04,0
510843,,,26290,25,0,0,10590.74,0
510843,18:20:00,18:20:00,26192,26,0,0,11028.77,1
510844,15:53:00,15:53:00,26625,1,0,0,0,1
510844,15:58:00,15:58:00,23627,2,0,0,1504.88,1
510844,,,13282,3,0,0,2691.25,0
510844,,,21104,4,0,0,3374.98,0
510844,,,21097,5,0,0,3739.47,0
510844,,,21098,6,0,0,3974.19,0
510844,,,21099,7,0,0,4287.1,0
510844,,,21100,8,0,0,4707.41,0
510844,,,21101,9,0,0,4963.17,0
510844,16:10:00,16:10:00,21103,10,0,0,5465.62,1
510844,,,21109,11,0,0,5831.3,0
510844,,,21110,12,0,0,6138.07,0
510844,,,21112,13,0,0,6432,0
510844,,,21129,14,0,0,6723.75,0
510844,,,21130,15,0,0,7020.49,0
510844,,,21106,16,0,0,7377.65,0
510844,,,21134,17,0,0,7703.24,0
510844,,,21135,18,0,0,8048.69,0
510844,,,21136,19,0,0,8388.07,0
510844,,,25073,20,0,0,8828.1,0
510844,,,23589,21,0,0,9321.11,0
510844,,,23590,22,0,0,9629.15,0
510844,,,23591,23,0,0,9816.22,0
510844,,,25886,24,0,0,10208.04,0
510844,,,26290,25,0,0,10590.74,0
510844,16:22:00,16:22:00,26192,26,0,0,11028.77,1
510845,15:53:00,15:53:00,26625,1,0,0,0,1
510845,15:58:00,15:58:00,23627,2,0,0,1504.88,1
510845,,,13282,3,0,0,2691.25,0
510845,,,21104,4,0,0,3374.98,0
510845,,,21097,5,0,0,3739.47,0
510845,,,21098,6,0,0,3974.19,0
510845,,,21099,7,0,0,4287.1,0
510845,,,21100,8,0,0,4707.41,0
510845,,,21101,9,0,0,4963.17,0
510845,16:10:00,16:10:00,21103,10,0,0,5465.62,1
510845,,,21109,11,0,0,5831.3,0
510845,,,21110,12,0,0,6138.07,0
510845,,,21112,13,0,0,6432,0
510845,,,21129,14,0,0,6723.75,0
510845,,,21130,15,0,0,7020.49,0
510845,,,21106,16,0,0,7377.65,0
510845,,,21134,17,0,0,7703.24,0
510845,,,21135,18,0,0,8048.69,0
510845,,,21136,19,0,0,8388.07,0
510845,,,25073,20,0,0,8828.1,0
510845,,,23589,21,0,0,9321.11,0
510845,,,23590,22,0,0,9629.15,0
510845,,,23591,23,0,0,9816.22,0
510845,,,25886,24,0,0,10208.04,0
510845,,,26290,25,0,0,10590.74,0
510845,16:22:00,16:22:00,26192,26,0,0,11028.77,1
510845,,,22512,27,0,0,12136.57,0
510845,,,22969,28,0,0,12823.64,0
510845,,,22970,29,0,0,13592.95,0
510845,,,22971,30,0,0,15525.55,0
510845,16:30:00,16:30:00,22972,31,0,0,16221.98,1
510846,08:52:00,08:52:00,26185,1,0,0,0,1
510846,,,26289,2,0,0,492.82,0
510846,,,26291,3,0,0,846.13,0
510846,,,23245,4,0,0,1131.82,0
510846,,,23592,5,0,0,1439.78,0
510846,,,23593,6,0,0,1810.37,0
510846,,,25074,7,0,0,2217.7,0
510846,,,21137,8,0,0,2762.46,0
510846,,,21138,9,0,0,3063.61,0
510846,,,21133,10,0,0,3397.83,0
510846,,,21107,11,0,0,3725.36,0
510846,,,21131,12,0,0,4065.27,0
510846,,,21132,13,0,0,4343.7,0
510846,,,21113,14,0,0,4664.53,0
510846,,,21115,15,0,0,4961.04,0
510846,,,21116,16,0,0,5279.39,0
510846,09:02:00,09:02:00,21102,17,0,0,5686.82,1
510846,,,21092,18,0,0,6135.65,0
510846,,,21093,19,0,0,6385.09,0
510846,,,21094,20,0,0,6802.95,0
510846,,,21095,21,0,0,7131.7,0
510846,,,21096,22,0,0,7348.5,0
510846,,,21108,23,0,0,7697.24,0
510846,,,13280,24,0,0,7936.91,0
510846,,,13281,25,0,0,8331.33,0
510846,09:13:00,09:13:00,23632,26,0,0,9588.25,1
510846,09:17:00,09:17:00,26625,27,0,0,10914.92,1
510847,09:22:00,09:22:00,26185,1,0,0,0,1
510847,,,26289,2,0,0,492.82,0
510847,,,26291,3,0,0,846.13,0
510847,,,23245,4,0,0,1131.82,0
510847,,,23592,5,0,0,1439.78,0
510847,,,23593,6,0,0,1810.37,0
510847,,,25074,7,0,0,2217.7,0
510847,,,21137,8,0,0,2762.46,0
510847,,,21138,9,0,0,3063.61,0
510847,,,21133,10,0,0,3397.83,0
510847,,,21107,11,0,0,3725.36,0
510847,,,21131,12,0,0,4065.27,0
510847,,,21132,13,0,0,4343.7,0
510847,,,21113,14,0,0,4664.53,0
510847,,,21115,15,0,0,4961.04,0
510847,,,21116,16,0,0,5279.39,0
510847,09:32:00,09:32:00,21102,17,0,0,5686.82,1
510847,,,21092,18,0,0,6135.65,0
510847,,,21093,19,0,0,6385.09,0
510847,,,21094,20,0,0,6802.95,0
510847,,,21095,21,0,0,7131.7,0
510847,,,21096,22,0,0,7348.5,0
510847,,,21108,23,0,0,7697.24,0
510847,,,13280,24,0,0,7936.91,0
510847,,,13281,25,0,0,8331.33,0
510847,09:43:00,09:43:00,23632,26,0,0,9588.25,1
510847,09:47:00,09:47:00,26625,27,0,0,10914.92,1
510848,09:52:00,09:52:00,26185,1,0,0,0,1
510848,,,26289,2,0,0,492.82,0
510848,,,26291,3,0,0,846.13,0
510848,,,23245,4,0,0,1131.82,0
510848,,,23592,5,0,0,1439.78,0
510848,,,23593,6,0,0,1810.37,0
510848,,,25074,7,0,0,2217.7,0
510848,,,21137,8,0,0,2762.46,0
510848,,,21138,9,0,0,3063.61,0
510848,,,21133,10,0,0,3397.83,0
510848,,,21107,11,0,0,3725.36,0
510848,,,21131,12,0,0,4065.27,0
510848,,,21132,13,0,0,4343.7,0
510848,,,21113,14,0,0,4664.53,0
510848,,,21115,15,0,0,4961.04,0
510848,,,21116,16,0,0,5279.39,0
510848,10:02:00,10:02:00,21102,17,0,0,5686.82,1
510848,,,21092,18,0,0,6135.65,0
510848,,,21093,19,0,0,6385.09,0
510848,,,21094,20,0,0,6802.95,0
510848,,,21095,21,0,0,7131.7,0
510848,,,21096,22,0,0,7348.5,0
510848,,,21108,23,0,0,7697.24,0
510848,,,13280,24,0,0,7936.91,0
510848,,,13281,25,0,0,8331.33,0
510848,10:13:00,10:13:00,23632,26,0,0,9588.25,1
510848,10:17:00,10:17:00,26625,27,0,0,10914.92,1
510849,10:22:00,10:22:00,26185,1,0,0,0,1
510849,,,26289,2,0,0,492.82,0
510849,,,26291,3,0,0,846.13,0
510849,,,23245,4,0,0,1131.82,0
510849,,,23592,5,0,0,1439.78,0
510849,,,23593,6,0,0,1810.37,0
510849,,,25074,7,0,0,2217.7,0
510849,,,21137,8,0,0,2762.46,0
510849,,,21138,9,0,0,3063.61,0
510849,,,21133,10,0,0,3397.83,0
510849,,,21107,11,0,0,3725.36,0
510849,,,21131,12,0,0,4065.27,0
510849,,,21132,13,0,0,4343.7,0
510849,,,21113,14,0,0,4664.53,0
510849,,,21115,15,0,0,4961.04,0
510849,,,21116,16,0,0,5279.39,0
510849,10:32:00,10:32:00,21102,17,0,0,5686.82,1
510849,,,21092,18,0,0,6135.65,0
510849,,,21093,19,0,0,6385.09,0
510849,,,21094,20,0,0,6802.95,0
510849,,,21095,21,0,0,7131.7,0
510849,,,21096,22,0,0,7348.5,0
510849,,,21108,23,0,0,7697.24,0
510849,,,13280,24,0,0,7936.91,0
510849,,,13281,25,0,0,8331.33,0
510849,10:43:00,10:43:00,23632,26,0,0,9588.25,1
510849,10:47:00,10:47:00,26625,27,0,0,10914.92,1
510850,10:52:00,10:52:00,26185,1,0,0,0,1
510850,,,26289,2,0,0,492.82,0
510850,,,26291,3,0,0,846.13,0
510850,,,23245,4,0,0,1131.82,0
510850,,,23592,5,0,0,1439.78,0
510850,,,23593,6,0,0,1810.37,0
510850,,,25074,7,0,0,2217.7,0
510850,,,21137,8,0,0,2762.46,0
510850,,,21138,9,0,0,3063.61,0
510850,,,21133,10,0,0,3397.83,0
510850,,,21107,11,0,0,3725.36,0
510850,,,21131,12,0,0,4065.27,0
510850,,,21132,13,0,0,4343.7,0
510850,,,21113,14,0,0,4664.53,0
510850,,,21115,15,0,0,4961.04,0
510850,,,21116,16,0,0,5279.39,0
510850,11:02:00,11:02:00,21102,17,0,0,5686.82,1
510850,,,21092,18,0,0,6135.65,0
510850,,,21093,19,0,0,6385.09,0
510850,,,21094,20,0,0,6802.95,0
510850,,,21095,21,0,0,7131.7,0
510850,,,21096,22,0,0,7348.5,0
510850,,,21108,23,0,0,7697.24,0
510850,,,13280,24,0,0,7936.91,0
510850,,,13281,25,0,0,8331.33,0
510850,11:13:00,11:13:00,23632,26,0,0,9588.25,1
510850,11:17:00,11:17:00,26625,27,0,0,10914.92,1
510851,11:22:00,11:22:00,26185,1,0,0,0,1
510851,,,26289,2,0,0,492.82,0
510851,,,26291,3,0,0,846.13,0
510851,,,23245,4,0,0,1131.82,0
510851,,,23592,5,0,0,1439.78,0
510851,,,23593,6,0,0,1810.37,0
510851,,,25074,7,0,0,2217.7,0
510851,,,21137,8,0,0,2762.46,0
510851,,,21138,9,0,0,3063.61,0
510851,,,21133,10,0,0,3397.83,0
510851,,,21107,11,0,0,3725.36,0
510851,,,21131,12,0,0,4065.27,0
510851,,,21132,13,0,0,4343.7,0
510851,,,21113,14,0,0,4664.53,0
510851,,,21115,15,0,0,4961.04,0
510851,,,21116,16,0,0,5279.39,0
510851,11:32:00,11:32:00,21102,17,0,0,5686.82,1
510851,,,21092,18,0,0,6135.65,0
510851,,,21093,19,0,0,6385.09,0
510851,,,21094,20,0,0,6802.95,0
510851,,,21095,21,0,0,7131.7,0
510851,,,21096,22,0,0,7348.5,0
510851,,,21108,23,0,0,7697.24,0
510851,,,13280,24,0,0,7936.91,0
510851,,,13281,25,0,0,8331.33,0
510851,11:43:00,11:43:00,23632,26,0,0,9588.25,1
510851,11:47:00,11:47:00,26625,27,0,0,10914.92,1
510852,11:52:00,11:52:00,26185,1,0,0,0,1
510852,,,26289,2,0,0,492.82,0
510852,,,26291,3,0,0,846.13,0
510852,,,23245,4,0,0,1131.82,0
510852,,,23592,5,0,0,1439.78,0
510852,,,23593,6,0,0,1810.37,0
510852,,,25074,7,0,0,2217.7,0
510852,,,21137,8,0,0,2762.46,0
510852,,,21138,9,0,0,3063.61,0
510852,,,21133,10,0,0,3397.83,0
510852,,,21107,11,0,0,3725.36,0
510852,,,21131,12,0,0,4065.27,0
510852,,,21132,13,0,0,4343.7,0
510852,,,21113,14,0,0,4664.53,0
510852,,,21115,15,0,0,4961.04,0
510852,,,21116,16,0,0,5279.39,0
510852,12:02:00,12:02:00,21102,17,0,0,5686.82,1
510852,,,21092,18,0,0,6135.65,0
510852,,,21093,19,0,0,6385.09,0
510852,,,21094,20,0,0,6802.95,0
510852,,,21095,21,0,0,7131.7,0
510852,,,21096,22,0,0,7348.5,0
510852,,,21108,23,0,0,7697.24,0
510852,,,13280,24,0,0,7936.91,0
510852,,,13281,25,0,0,8331.33,0
510852,12:13:00,12:13:00,23632,26,0,0,9588.25,1
510852,12:17:00,12:17:00,26625,27,0,0,10914.92,1
510853,12:22:00,12:22:00,26185,1,0,0,0,1
510853,,,26289,2,0,0,492.82,0
510853,,,26291,3,0,0,846.13,0
510853,,,23245,4,0,0,1131.82,0
510853,,,23592,5,0,0,1439.78,0
510853,,,23593,6,0,0,1810.37,0
510853,,,25074,7,0,0,2217.7,0
510853,,,21137,8,0,0,2762.46,0
510853,,,21138,9,0,0,3063.61,0
510853,,,21133,10,0,0,3397.83,0
510853,,,21107,11,0,0,3725.36,0
510853,,,21131,12,0,0,4065.27,0
510853,,,21132,13,0,0,4343.7,0
510853,,,21113,14,0,0,4664.53,0
510853,,,21115,15,0,0,4961.04,0
510853,,,21116,16,0,0,5279.39,0
510853,12:32:00,12:32:00,21102,17,0,0,5686.82,1
510853,,,21092,18,0,0,6135.65,0
510853,,,21093,19,0,0,6385.09,0
510853,,,21094,20,0,0,6802.95,0
510853,,,21095,21,0,0,7131.7,0
510853,,,21096,22,0,0,7348.5,0
510853,,,21108,23,0,0,7697.24,0
510853,,,13280,24,0,0,7936.91,0
510853,,,13281,25,0,0,8331.33,0
510853,12:43:00,12:43:00,23632,26,0,0,9588.25,1
510853,12:47:00,12:47:00,26625,27,0,0,10914.92,1
510854,12:52:00,12:52:00,26185,1,0,0,0,1
510854,,,26289,2,0,0,492.82,0
510854,,,26291,3,0,0,846.13,0
510854,,,23245,4,0,0,1131.82,0
510854,,,23592,5,0,0,1439.78,0
510854,,,23593,6,0,0,1810.37,0
510854,,,25074,7,0,0,2217.7,0
510854,,,21137,8,0,0,2762.46,0
510854,,,21138,9,0,0,3063.61,0
510854,,,21133,10,0,0,3397.83,0
510854,,,21107,11,0,0,3725.36,0
510854,,,21131,12,0,0,4065.27,0
510854,,,21132,13,0,0,4343.7,0
510854,,,21113,14,0,0,4664.53,0
510854,,,21115,15,0,0,4961.04,0
510854,,,21116,16,0,0,5279.39,0
510854,13:02:00,13:02:00,21102,17,0,0,5686.82,1
510854,,,21092,18,0,0,6135.65,0
510854,,,21093,19,0,0,6385.09,0
510854,,,21094,20,0,0,6802.95,0
510854,,,21095,21,0,0,7131.7,0
510854,,,21096,22,0,0,7348.5,0
510854,,,21108,23,0,0,7697.24,0
510854,,,13280,24,0,0,7936.91,0
510854,,,13281,25,0,0,8331.33,0
510854,13:13:00,13:13:00,23632,26,0,0,9588.25,1
510854,13:17:00,13:17:00,26625,27,0,0,10914.92,1
510855,13:22:00,13:22:00,26185,1,0,0,0,1
510855,,,26289,2,0,0,492.82,0
510855,,,26291,3,0,0,846.13,0
510855,,,23245,4,0,0,1131.82,0
510855,,,23592,5,0,0,1439.78,0
510855,,,23593,6,0,0,1810.37,0
510855,,,25074,7,0,0,2217.7,0
510855,,,21137,8,0,0,2762.46,0
510855,,,21138,9,0,0,3063.61,0
510855,,,21133,10,0,0,3397.83,0
510855,,,21107,11,0,0,3725.36,0
510855,,,21131,12,0,0,4065.27,0
510855,,,21132,13,0,0,4343.7,0
510855,,,21113,14,0,0,4664.53,0
510855,,,21115,15,0,0,4961.04,0
510855,,,21116,16,0,0,5279.39,0
510855,13:32:00,13:32:00,21102,17,0,0,5686.82,1
510855,,,21092,18,0,0,6135.65,0
510855,,,21093,19,0,0,6385.09,0
510855,,,21094,20,0,0,6802.95,0
510855,,,21095,21,0,0,7131.7,0
510855,,,21096,22,0,0,7348.5,0
510855,,,21108,23,0,0,7697.24,0
510855,,,13280,24,0,0,7936.91,0
510855,,,13281,25,0,0,8331.33,0
510855,13:42:00,13:42:00,23632,26,0,0,9588.25,1
510855,13:46:00,13:46:00,26625,27,0,0,10914.92,1
510856,13:57:00,13:57:00,26185,1,0,0,0,1
510856,,,26289,2,0,0,492.82,0
510856,,,26291,3,0,0,846.13,0
510856,,,23245,4,0,0,1131.82,0
510856,,,23592,5,0,0,1439.78,0
510856,,,23593,6,0,0,1810.37,0
510856,,,25074,7,0,0,2217.7,0
510856,,,21137,8,0,0,2762.46,0
510856,,,21138,9,0,0,3063.61,0
510856,,,21133,10,0,0,3397.83,0
510856,,,21107,11,0,0,3725.36,0
510856,,,21131,12,0,0,4065.27,0
510856,,,21132,13,0,0,4343.7,0
510856,,,21113,14,0,0,4664.53,0
510856,,,21115,15,0,0,4961.04,0
510856,,,21116,16,0,0,5279.39,0
510856,14:07:00,14:07:00,21102,17,0,0,5686.82,1
510856,,,21092,18,0,0,6135.65,0
510856,,,21093,19,0,0,6385.09,0
510856,,,21094,20,0,0,6802.95,0
510856,,,21095,21,0,0,7131.7,0
510856,,,21096,22,0,0,7348.5,0
510856,,,21108,23,0,0,7697.24,0
510856,,,13280,24,0,0,7936.91,0
510856,,,13281,25,0,0,8331.33,0
510856,14:17:00,14:17:00,23632,26,0,0,9588.25,1
510856,14:21:00,14:21:00,26625,27,0,0,10914.92,1
510857,14:27:00,14:27:00,26185,1,0,0,0,1
510857,,,26289,2,0,0,492.82,0
510857,,,26291,3,0,0,846.13,0
510857,,,23245,4,0,0,1131.82,0
510857,,,23592,5,0,0,1439.78,0
510857,,,23593,6,0,0,1810.37,0
510857,,,25074,7,0,0,2217.7,0
510857,,,21137,8,0,0,2762.46,0
510857,,,21138,9,0,0,3063.61,0
510857,,,21133,10,0,0,3397.83,0
510857,,,21107,11,0,0,3725.36,0
510857,,,21131,12,0,0,4065.27,0
510857,,,21132,13,0,0,4343.7,0
510857,,,21113,14,0,0,4664.53,0
510857,,,21115,15,0,0,4961.04,0
510857,,,21116,16,0,0,5279.39,0
510857,14:37:00,14:37:00,21102,17,0,0,5686.82,1
510857,,,21092,18,0,0,6135.65,0
510857,,,21093,19,0,0,6385.09,0
510857,,,21094,20,0,0,6802.95,0
510857,,,21095,21,0,0,7131.7,0
510857,,,21096,22,0,0,7348.5,0
510857,,,21108,23,0,0,7697.24,0
510857,,,13280,24,0,0,7936.91,0
510857,,,13281,25,0,0,8331.33,0
510857,14:47:00,14:47:00,23632,26,0,0,9588.25,1
510857,14:51:00,14:51:00,26625,27,0,0,10914.92,1
510858,14:52:00,14:52:00,26185,1,0,0,0,1
510858,,,26289,2,0,0,492.82,0
510858,,,26291,3,0,0,846.13,0
510858,,,23245,4,0,0,1131.82,0
510858,,,23592,5,0,0,1439.78,0
510858,,,23593,6,0,0,1810.37,0
510858,,,25074,7,0,0,2217.7,0
510858,,,21137,8,0,0,2762.46,0
510858,,,21138,9,0,0,3063.61,0
510858,,,21133,10,0,0,3397.83,0
510858,,,21107,11,0,0,3725.36,0
510858,,,21131,12,0,0,4065.27,0
510858,,,21132,13,0,0,4343.7,0
510858,,,21113,14,0,0,4664.53,0
510858,,,21115,15,0,0,4961.04,0
510858,,,21116,16,0,0,5279.39,0
510858,15:04:00,15:04:00,21102,17,0,0,5686.82,1
510858,,,21092,18,0,0,6135.65,0
510858,,,21093,19,0,0,6385.09,0
510858,,,21094,20,0,0,6802.95,0
510858,,,21095,21,0,0,7131.7,0
510858,,,21096,22,0,0,7348.5,0
510858,,,21108,23,0,0,7697.24,0
510858,,,13280,24,0,0,7936.91,0
510858,,,13281,25,0,0,8331.33,0
510858,15:17:00,15:17:00,23632,26,0,0,9588.25,1
510858,15:22:00,15:22:00,26625,27,0,0,10914.92,1
510859,15:57:00,15:57:00,26185,1,0,0,0,1
510859,,,26289,2,0,0,492.82,0
510859,,,26291,3,0,0,846.13,0
510859,,,23245,4,0,0,1131.82,0
510859,,,23592,5,0,0,1439.78,0
510859,,,23593,6,0,0,1810.37,0
510859,,,25074,7,0,0,2217.7,0
510859,,,21137,8,0,0,2762.46,0
510859,,,21138,9,0,0,3063.61,0
510859,,,21133,10,0,0,3397.83,0
510859,,,21107,11,0,0,3725.36,0
510859,,,21131,12,0,0,4065.27,0
510859,,,21132,13,0,0,4343.7,0
510859,,,21113,14,0,0,4664.53,0
510859,,,21115,15,0,0,4961.04,0
510859,,,21116,16,0,0,5279.39,0
510859,16:07:00,16:07:00,21102,17,0,0,5686.82,1
510859,,,21092,18,0,0,6135.65,0
510859,,,21093,19,0,0,6385.09,0
510859,,,21094,20,0,0,6802.95,0
510859,,,21095,21,0,0,7131.7,0
510859,,,21096,22,0,0,7348.5,0
510859,,,21108,23,0,0,7697.24,0
510859,,,13280,24,0,0,7936.91,0
510859,,,13281,25,0,0,8331.33,0
510859,16:17:00,16:17:00,23632,26,0,0,9588.25,1
510859,16:22:00,16:22:00,26625,27,0,0,10914.92,1
510860,16:37:00,16:37:00,26185,1,0,0,0,1
510860,,,26289,2,0,0,492.82,0
510860,,,26291,3,0,0,846.13,0
510860,,,23245,4,0,0,1131.82,0
510860,,,23592,5,0,0,1439.78,0
510860,,,23593,6,0,0,1810.37,0
510860,,,25074,7,0,0,2217.7,0
510860,,,21137,8,0,0,2762.46,0
510860,,,21138,9,0,0,3063.61,0
510860,,,21133,10,0,0,3397.83,0
510860,,,21107,11,0,0,3725.36,0
510860,,,21131,12,0,0,4065.27,0
510860,,,21132,13,0,0,4343.7,0
510860,,,21113,14,0,0,4664.53,0
510860,,,21115,15,0,0,4961.04,0
510860,,,21116,16,0,0,5279.39,0
510860,16:47:00,16:47:00,21102,17,0,0,5686.82,1
510860,,,21092,18,0,0,6135.65,0
510860,,,21093,19,0,0,6385.09,0
510860,,,21094,20,0,0,6802.95,0
510860,,,21095,21,0,0,7131.7,0
510860,,,21096,22,0,0,7348.5,0
510860,,,21108,23,0,0,7697.24,0
510860,,,13280,24,0,0,7936.91,0
510860,,,13281,25,0,0,8331.33,0
510860,16:57:00,16:57:00,23632,26,0,0,9588.25,1
510860,17:02:00,17:02:00,26625,27,0,0,10914.92,1
510861,17:07:00,17:07:00,26185,1,0,0,0,1
510861,,,26289,2,0,0,492.82,0
510861,,,26291,3,0,0,846.13,0
510861,,,23245,4,0,0,1131.82,0
510861,,,23592,5,0,0,1439.78,0
510861,,,23593,6,0,0,1810.37,0
510861,,,25074,7,0,0,2217.7,0
510861,,,21137,8,0,0,2762.46,0
510861,,,21138,9,0,0,3063.61,0
510861,,,21133,10,0,0,3397.83,0
510861,,,21107,11,0,0,3725.36,0
510861,,,21131,12,0,0,4065.27,0
510861,,,21132,13,0,0,4343.7,0
510861,,,21113,14,0,0,4664.53,0
510861,,,21115,15,0,0,4961.04,0
510861,,,21116,16,0,0,5279.39,0
510861,17:17:00,17:17:00,21102,17,0,0,5686.82,1
510861,,,21092,18,0,0,6135.65,0
510861,,,21093,19,0,0,6385.09,0
510861,,,21094,20,0,0,6802.95,0
510861,,,21095,21,0,0,7131.7,0
510861,,,21096,22,0,0,7348.5,0
510861,,,21108,23,0,0,7697.24,0
510861,,,13280,24,0,0,7936.91,0
510861,,,13281,25,0,0,8331.33,0
510861,17:27:00,17:27:00,23632,26,0,0,9588.25,1
510861,17:32:00,17:32:00,26625,27,0,0,10914.92,1
510862,17:37:00,17:37:00,26185,1,0,0,0,1
510862,,,26289,2,0,0,492.82,0
510862,,,26291,3,0,0,846.13,0
510862,,,23245,4,0,0,1131.82,0
510862,,,23592,5,0,0,1439.78,0
510862,,,23593,6,0,0,1810.37,0
510862,,,25074,7,0,0,2217.7,0
510862,,,21137,8,0,0,2762.46,0
510862,,,21138,9,0,0,3063.61,0
510862,,,21133,10,0,0,3397.83,0
510862,,,21107,11,0,0,3725.36,0
510862,,,21131,12,0,0,4065.27,0
510862,,,21132,13,0,0,4343.7,0
510862,,,21113,14,0,0,4664.53,0
510862,,,21115,15,0,0,4961.04,0
510862,,,21116,16,0,0,5279.39,0
510862,17:47:00,17:47:00,21102,17,0,0,5686.82,1
510862,,,21092,18,0,0,6135.65,0
510862,,,21093,19,0,0,6385.09,0
510862,,,21094,20,0,0,6802.95,0
510862,,,21095,21,0,0,7131.7,0
510862,,,21096,22,0,0,7348.5,0
510862,,,21108,23,0,0,7697.24,0
510862,,,13280,24,0,0,7936.91,0
510862,,,13281,25,0,0,8331.33,0
510862,17:57:00,17:57:00,23632,26,0,0,9588.25,1
510862,18:04:00,18:04:00,26625,27,0,0,10914.92,1
510863,18:07:00,18:07:00,26185,1,0,0,0,1
510863,,,26289,2,0,0,492.82,0
510863,,,26291,3,0,0,846.13,0
510863,,,23245,4,0,0,1131.82,0
510863,,,23592,5,0,0,1439.78,0
510863,,,23593,6,0,0,1810.37,0
510863,,,25074,7,0,0,2217.7,0
510863,,,21137,8,0,0,2762.46,0
510863,,,21138,9,0,0,3063.61,0
510863,,,21133,10,0,0,3397.83,0
510863,,,21107,11,0,0,3725.36,0
510863,,,21131,12,0,0,4065.27,0
510863,,,21132,13,0,0,4343.7,0
510863,,,21113,14,0,0,4664.53,0
510863,,,21115,15,0,0,4961.04,0
510863,,,21116,16,0,0,5279.39,0
510863,18:17:00,18:17:00,21102,17,0,0,5686.82,1
510863,,,21092,18,0,0,6135.65,0
510863,,,21093,19,0,0,6385.09,0
510863,,,21094,20,0,0,6802.95,0
510863,,,21095,21,0,0,7131.7,0
510863,,,21096,22,0,0,7348.5,0
510863,,,21108,23,0,0,7697.24,0
510863,,,13280,24,0,0,7936.91,0
510863,,,13281,25,0,0,8331.33,0
510863,18:27:00,18:27:00,23632,26,0,0,9588.25,1
510863,18:31:00,18:31:00,26625,27,0,0,10914.92,1
510864,19:26:00,19:26:00,26185,1,0,0,0,1
510864,,,26289,2,0,0,492.82,0
510864,,,26291,3,0,0,846.13,0
510864,,,23245,4,0,0,1131.82,0
510864,,,23592,5,0,0,1439.78,0
510864,,,23593,6,0,0,1810.37,0
510864,,,25074,7,0,0,2217.7,0
510864,,,21137,8,0,0,2762.46,0
510864,,,21138,9,0,0,3063.61,0
510864,,,21133,10,0,0,3397.83,0
510864,,,21107,11,0,0,3725.36,0
510864,,,21131,12,0,0,4065.27,0
510864,,,21132,13,0,0,4343.7,0
510864,,,21113,14,0,0,4664.53,0
510864,,,21115,15,0,0,4961.04,0
510864,,,21116,16,0,0,5279.39,0
510864,19:35:00,19:35:00,21102,17,0,0,5686.82,1
510864,,,21092,18,0,0,6135.65,0
510864,,,21093,19,0,0,6385.09,0
510864,,,21094,20,0,0,6802.95,0
510864,,,21095,21,0,0,7131.7,0
510864,,,21096,22,0,0,7348.5,0
510864,,,21108,23,0,0,7697.24,0
510864,,,13280,24,0,0,7936.91,0
510864,,,13281,25,0,0,8331.33,0
510864,19:44:00,19:44:00,23632,26,0,0,9588.25,1
510864,19:48:00,19:48:00,26625,27,0,0,10914.92,1
510865,20:28:00,20:28:00,26185,1,0,0,0,1
510865,,,26289,2,0,0,492.82,0
510865,,,26291,3,0,0,846.13,0
510865,,,23245,4,0,0,1131.82,0
510865,,,23592,5,0,0,1439.78,0
510865,,,23593,6,0,0,1810.37,0
510865,,,25074,7,0,0,2217.7,0
510865,,,21137,8,0,0,2762.46,0
510865,,,21138,9,0,0,3063.61,0
510865,,,21133,10,0,0,3397.83,0
510865,,,21107,11,0,0,3725.36,0
510865,,,21131,12,0,0,4065.27,0
510865,,,21132,13,0,0,4343.7,0
510865,,,21113,14,0,0,4664.53,0
510865,,,21115,15,0,0,4961.04,0
510865,,,21116,16,0,0,5279.39,0
510865,20:37:00,20:37:00,21102,17,0,0,5686.82,1
510865,,,21092,18,0,0,6135.65,0
510865,,,21093,19,0,0,6385.09,0
510865,,,21094,20,0,0,6802.95,0
510865,,,21095,21,0,0,7131.7,0
510865,,,21096,22,0,0,7348.5,0
510865,,,21108,23,0,0,7697.24,0
510865,,,13280,24,0,0,7936.91,0
510865,,,13281,25,0,0,8331.33,0
510865,20:46:00,20:46:00,23632,26,0,0,9588.25,1
510865,20:50:00,20:50:00,26625,27,0,0,10914.92,1
510866,08:24:00,08:24:00,26185,1,0,0,0,1
510866,,,26289,2,0,0,492.82,0
510866,,,26291,3,0,0,846.13,0
510866,,,23245,4,0,0,1131.82,0
510866,,,23592,5,0,0,1439.78,0
510866,,,23593,6,0,0,1810.37,0
510866,,,25074,7,0,0,2217.7,0
510866,,,21137,8,0,0,2762.46,0
510866,,,21138,9,0,0,3063.61,0
510866,,,21133,10,0,0,3397.83,0
510866,,,21107,11,0,0,3725.36,0
510866,,,21131,12,0,0,4065.27,0
510866,,,21132,13,0,0,4343.7,0
510866,,,21113,14,0,0,4664.53,0
510866,,,21115,15,0,0,4961.04,0
510866,,,21116,16,0,0,5279.39,0
510866,08:34:00,08:34:00,21102,17,0,0,5686.82,1
510866,,,21092,18,0,0,6135.65,0
510866,,,21093,19,0,0,6385.09,0
510866,,,21094,20,0,0,6802.95,0
510866,,,21095,21,0,0,7131.7,0
510866,,,21096,22,0,0,7348.5,0
510866,,,21108,23,0,0,7697.24,0
510866,,,13280,24,0,0,7936.91,0
510866,,,13281,25,0,0,8331.33,0
510866,08:46:00,08:46:00,23632,26,0,0,9588.25,1
510866,08:50:00,08:50:00,26625,27,0,0,10914.92,1
510867,09:24:00,09:24:00,26185,1,0,0,0,1
510867,,,26289,2,0,0,492.82,0
510867,,,26291,3,0,0,846.13,0
510867,,,23245,4,0,0,1131.82,0
510867,,,23592,5,0,0,1439.78,0
510867,,,23593,6,0,0,1810.37,0
510867,,,25074,7,0,0,2217.7,0
510867,,,21137,8,0,0,2762.46,0
510867,,,21138,9,0,0,3063.61,0
510867,,,21133,10,0,0,3397.83,0
510867,,,21107,11,0,0,3725.36,0
510867,,,21131,12,0,0,4065.27,0
510867,,,21132,13,0,0,4343.7,0
510867,,,21113,14,0,0,4664.53,0
510867,,,21115,15,0,0,4961.04,0
510867,,,21116,16,0,0,5279.39,0
510867,09:34:00,09:34:00,21102,17,0,0,5686.82,1
510867,,,21092,18,0,0,6135.65,0
510867,,,21093,19,0,0,6385.09,0
510867,,,21094,20,0,0,6802.95,0
510867,,,21095,21,0,0,7131.7,0
510867,,,21096,22,0,0,7348.5,0
510867,,,21108,23,0,0,7697.24,0
510867,,,13280,24,0,0,7936.91,0
510867,,,13281,25,0,0,8331.33,0
510867,09:46:00,09:46:00,23632,26,0,0,9588.25,1
510867,09:50:00,09:50:00,26625,27,0,0,10914.92,1
510868,10:24:00,10:24:00,26185,1,0,0,0,1
510868,,,26289,2,0,0,492.82,0
510868,,,26291,3,0,0,846.13,0
510868,,,23245,4,0,0,1131.82,0
510868,,,23592,5,0,0,1439.78,0
510868,,,23593,6,0,0,1810.37,0
510868,,,25074,7,0,0,2217.7,0
510868,,,21137,8,0,0,2762.46,0
510868,,,21138,9,0,0,3063.61,0
510868,,,21133,10,0,0,3397.83,0
510868,,,21107,11,0,0,3725.36,0
510868,,,21131,12,0,0,4065.27,0
510868,,,21132,13,0,0,4343.7,0
510868,,,21113,14,0,0,4664.53,0
510868,,,21115,15,0,0,4961.04,0
510868,,,21116,16,0,0,5279.39,0
510868,10:34:00,10:34:00,21102,17,0,0,5686.82,1
510868,,,21092,18,0,0,6135.65,0
510868,,,21093,19,0,0,6385.09,0
510868,,,21094,20,0,0,6802.95,0
510868,,,21095,21,0,0,7131.7,0
510868,,,21096,22,0,0,7348.5,0
510868,,,21108,23,0,0,7697.24,0
510868,,,13280,24,0,0,7936.91,0
510868,,,13281,25,0,0,8331.33,0
510868,10:46:00,10:46:00,23632,26,0,0,9588.25,1
510868,10:50:00,10:50:00,26625,27,0,0,10914.92,1
510869,11:24:00,11:24:00,26185,1,0,0,0,1
510869,,,26289,2,0,0,492.82,0
510869,,,26291,3,0,0,846.13,0
510869,,,23245,4,0,0,1131.82,0
510869,,,23592,5,0,0,1439.78,0
510869,,,23593,6,0,0,1810.37,0
510869,,,25074,7,0,0,2217.7,0
510869,,,21137,8,0,0,2762.46,0
510869,,,21138,9,0,0,3063.61,0
510869,,,21133,10,0,0,3397.83,0
510869,,,21107,11,0,0,3725.36,0
510869,,,21131,12,0,0,4065.27,0
510869,,,21132,13,0,0,4343.7,0
510869,,,21113,14,0,0,4664.53,0
510869,,,21115,15,0,0,4961.04,0
510869,,,21116,16,0,0,5279.39,0
510869,11:34:00,11:34:00,21102,17,0,0,5686.82,1
510869,,,21092,18,0,0,6135.65,0
510869,,,21093,19,0,0,6385.09,0
510869,,,21094,20,0,0,6802.95,0
510869,,,21095,21,0,0,7131.7,0
510869,,,21096,22,0,0,7348.5,0
510869,,,21108,23,0,0,7697.24,0
510869,,,13280,24,0,0,7936.91,0
510869,,,13281,25,0,0,8331.33,0
510869,11:46:00,11:46:00,23632,26,0,0,9588.25,1
510869,11:50:00,11:50:00,26625,27,0,0,10914.92,1
510870,12:24:00,12:24:00,26185,1,0,0,0,1
510870,,,26289,2,0,0,492.82,0
510870,,,26291,3,0,0,846.13,0
510870,,,23245,4,0,0,1131.82,0
510870,,,23592,5,0,0,1439.78,0
510870,,,23593,6,0,0,1810.37,0
510870,,,25074,7,0,0,2217.7,0
510870,,,21137,8,0,0,2762.46,0
510870,,,21138,9,0,0,3063.61,0
510870,,,21133,10,0,0,3397.83,0
510870,,,21107,11,0,0,3725.36,0
510870,,,21131,12,0,0,4065.27,0
510870,,,21132,13,0,0,4343.7,0
510870,,,21113,14,0,0,4664.53,0
510870,,,21115,15,0,0,4961.04,0
510870,,,21116,16,0,0,5279.39,0
510870,12:34:00,12:34:00,21102,17,0,0,5686.82,1
510870,,,21092,18,0,0,6135.65,0
510870,,,21093,19,0,0,6385.09,0
510870,,,21094,20,0,0,6802.95,0
510870,,,21095,21,0,0,7131.7,0
510870,,,21096,22,0,0,7348.5,0
510870,,,21108,23,0,0,7697.24,0
510870,,,13280,24,0,0,7936.91,0
510870,,,13281,25,0,0,8331.33,0
510870,12:46:00,12:46:00,23632,26,0,0,9588.25,1
510870,12:50:00,12:50:00,26625,27,0,0,10914.92,1
510871,13:24:00,13:24:00,26185,1,0,0,0,1
510871,,,26289,2,0,0,492.82,0
510871,,,26291,3,0,0,846.13,0
510871,,,23245,4,0,0,1131.82,0
510871,,,23592,5,0,0,1439.78,0
510871,,,23593,6,0,0,1810.37,0
510871,,,25074,7,0,0,2217.7,0
510871,,,21137,8,0,0,2762.46,0
510871,,,21138,9,0,0,3063.61,0
510871,,,21133,10,0,0,3397.83,0
510871,,,21107,11,0,0,3725.36,0
510871,,,21131,12,0,0,4065.27,0
510871,,,21132,13,0,0,4343.7,0
510871,,,21113,14,0,0,4664.53,0
510871,,,21115,15,0,0,4961.04,0
510871,,,21116,16,0,0,5279.39,0
510871,13:34:00,13:34:00,21102,17,0,0,5686.82,1
510871,,,21092,18,0,0,6135.65,0
510871,,,21093,19,0,0,6385.09,0
510871,,,21094,20,0,0,6802.95,0
510871,,,21095,21,0,0,7131.7,0
510871,,,21096,22,0,0,7348.5,0
510871,,,21108,23,0,0,7697.24,0
510871,,,13280,24,0,0,7936.91,0
510871,,,13281,25,0,0,8331.33,0
510871,13:46:00,13:46:00,23632,26,0,0,9588.25,1
510871,13:50:00,13:50:00,26625,27,0,0,10914.92,1
510872,14:24:00,14:24:00,26185,1,0,0,0,1
510872,,,26289,2,0,0,492.82,0
510872,,,26291,3,0,0,846.13,0
510872,,,23245,4,0,0,1131.82,0
510872,,,23592,5,0,0,1439.78,0
510872,,,23593,6,0,0,1810.37,0
510872,,,25074,7,0,0,2217.7,0
510872,,,21137,8,0,0,2762.46,0
510872,,,21138,9,0,0,3063.61,0
510872,,,21133,10,0,0,3397.83,0
510872,,,21107,11,0,0,3725.36,0
510872,,,21131,12,0,0,4065.27,0
510872,,,21132,13,0,0,4343.7,0
510872,,,21113,14,0,0,4664.53,0
510872,,,21115,15,0,0,4961.04,0
510872,,,21116,16,0,0,5279.39,0
510872,14:34:00,14:34:00,21102,17,0,0,5686.82,1
510872,,,21092,18,0,0,6135.65,0
510872,,,21093,19,0,0,6385.09,0
510872,,,21094,20,0,0,6802.95,0
510872,,,21095,21,0,0,7131.7,0
510872,,,21096,22,0,0,7348.5,0
510872,,,21108,23,0,0,7697.24,0
510872,,,13280,24,0,0,7936.91,0
510872,,,13281,25,0,0,8331.33,0
510872,14:46:00,14:46:00,23632,26,0,0,9588.25,1
510872,14:50:00,14:50:00,26625,27,0,0,10914.92,1
510873,15:24:00,15:24:00,26185,1,0,0,0,1
510873,,,26289,2,0,0,492.82,0
510873,,,26291,3,0,0,846.13,0
510873,,,23245,4,0,0,1131.82,0
510873,,,23592,5,0,0,1439.78,0
510873,,,23593,6,0,0,1810.37,0
510873,,,25074,7,0,0,2217.7,0
510873,,,21137,8,0,0,2762.46,0
510873,,,21138,9,0,0,3063.61,0
510873,,,21133,10,0,0,3397.83,0
510873,,,21107,11,0,0,3725.36,0
510873,,,21131,12,0,0,4065.27,0
510873,,,21132,13,0,0,4343.7,0
510873,,,21113,14,0,0,4664.53,0
510873,,,21115,15,0,0,4961.04,0
510873,,,21116,16,0,0,5279.39,0
510873,15:34:00,15:34:00,21102,17,0,0,5686.82,1
510873,,,21092,18,0,0,6135.65,0
510873,,,21093,19,0,0,6385.09,0
510873,,,21094,20,0,0,6802.95,0
510873,,,21095,21,0,0,7131.7,0
510873,,,21096,22,0,0,7348.5,0
510873,,,21108,23,0,0,7697.24,0
510873,,,13280,24,0,0,7936.91,0
510873,,,13281,25,0,0,8331.33,0
510873,15:46:00,15:46:00,23632,26,0,0,9588.25,1
510873,15:50:00,15:50:00,26625,27,0,0,10914.92,1
510874,16:24:00,16:24:00,26185,1,0,0,0,1
510874,,,26289,2,0,0,492.82,0
510874,,,26291,3,0,0,846.13,0
510874,,,23245,4,0,0,1131.82,0
510874,,,23592,5,0,0,1439.78,0
510874,,,23593,6,0,0,1810.37,0
510874,,,25074,7,0,0,2217.7,0
510874,,,21137,8,0,0,2762.46,0
510874,,,21138,9,0,0,3063.61,0
510874,,,21133,10,0,0,3397.83,0
510874,,,21107,11,0,0,3725.36,0
510874,,,21131,12,0,0,4065.27,0
510874,,,21132,13,0,0,4343.7,0
510874,,,21113,14,0,0,4664.53,0
510874,,,21115,15,0,0,4961.04,0
510874,,,21116,16,0,0,5279.39,0
510874,16:34:00,16:34:00,21102,17,0,0,5686.82,1
510874,,,21092,18,0,0,6135.65,0
510874,,,21093,19,0,0,6385.09,0
510874,,,21094,20,0,0,6802.95,0
510874,,,21095,21,0,0,7131.7,0
510874,,,21096,22,0,0,7348.5,0
510874,,,21108,23,0,0,7697.24,0
510874,,,13280,24,0,0,7936.91,0
510874,,,13281,25,0,0,8331.33,0
510874,16:46:00,16:46:00,23632,26,0,0,9588.25,1
510874,16:50:00,16:50:00,26625,27,0,0,10914.92,1
510875,17:24:00,17:24:00,26185,1,0,0,0,1
510875,,,26289,2,0,0,492.82,0
510875,,,26291,3,0,0,846.13,0
510875,,,23245,4,0,0,1131.82,0
510875,,,23592,5,0,0,1439.78,0
510875,,,23593,6,0,0,1810.37,0
510875,,,25074,7,0,0,2217.7,0
510875,,,21137,8,0,0,2762.46,0
510875,,,21138,9,0,0,3063.61,0
510875,,,21133,10,0,0,3397.83,0
510875,,,21107,11,0,0,3725.36,0
510875,,,21131,12,0,0,4065.27,0
510875,,,21132,13,0,0,4343.7,0
510875,,,21113,14,0,0,4664.53,0
510875,,,21115,15,0,0,4961.04,0
510875,,,21116,16,0,0,5279.39,0
510875,17:34:00,17:34:00,21102,17,0,0,5686.82,1
510875,,,21092,18,0,0,6135.65,0
510875,,,21093,19,0,0,6385.09,0
510875,,,21094,20,0,0,6802.95,0
510875,,,21095,21,0,0,7131.7,0
510875,,,21096,22,0,0,7348.5,0
510875,,,21108,23,0,0,7697.24,0
510875,,,13280,24,0,0,7936.91,0
510875,,,13281,25,0,0,8331.33,0
510875,17:46:00,17:46:00,23632,26,0,0,9588.25,1
510875,17:50:00,17:50:00,26625,27,0,0,10914.92,1
510876,15:32:00,15:32:00,26185,1,0,0,0,1
510876,,,26289,2,0,0,492.82,0
510876,,,26291,3,0,0,846.13,0
510876,,,23245,4,0,0,1131.82,0
510876,,,23592,5,0,0,1439.78,0
510876,,,23593,6,0,0,1810.37,0
510876,,,25074,7,0,0,2217.7,0
510876,,,21137,8,0,0,2762.46,0
510876,,,21138,9,0,0,3063.61,0
510876,,,21133,10,0,0,3397.83,0
510876,,,21107,11,0,0,3725.36,0
510876,,,21131,12,0,0,4065.27,0
510876,,,21132,13,0,0,4343.7,0
510876,,,21113,14,0,0,4664.53,0
510876,,,21115,15,0,0,4961.04,0
510876,,,21116,16,0,0,5279.39,0
510876,15:44:00,15:44:00,21102,17,0,0,5686.82,1
510876,,,21092,18,0,0,6135.65,0
510876,,,21093,19,0,0,6385.09,0
510876,,,21094,20,0,0,6802.95,0
510876,,,21095,21,0,0,7131.7,0
510876,,,21096,22,0,0,7348.5,0
510876,,,21108,23,0,0,7697.24,0
510876,,,13280,24,0,0,7936.91,0
510876,,,13281,25,0,0,8331.33,0
510876,15:57:00,15:57:00,23632,26,0,0,9588.25,1
510876,16:02:00,16:02:00,26625,27,0,0,10914.92,1
510877,18:27:00,18:27:00,26185,1,0,0,0,1
510877,,,26289,2,0,0,492.82,0
510877,,,26291,3,0,0,846.13,0
510877,,,23245,4,0,0,1131.82,0
510877,,,23592,5,0,0,1439.78,0
510877,,,23593,6,0,0,1810.37,0
510877,,,25074,7,0,0,2217.7,0
510877,,,21137,8,0,0,2762.46,0
510877,,,21138,9,0,0,3063.61,0
510877,,,21133,10,0,0,3397.83,0
510877,,,21107,11,0,0,3725.36,0
510877,,,21131,12,0,0,4065.27,0
510877,,,21132,13,0,0,4343.7,0
510877,,,21113,14,0,0,4664.53,0
510877,,,21115,15,0,0,4961.04,0
510877,,,21116,16,0,0,5279.39,0
510877,18:37:00,18:37:00,21102,17,0,0,5686.82,1
510877,,,21092,18,0,0,6135.65,0
510877,,,21093,19,0,0,6385.09,0
510877,,,21094,20,0,0,6802.95,0
510877,,,21095,21,0,0,7131.7,0
510877,,,21096,22,0,0,7348.5,0
510877,,,21108,23,0,0,7697.24,0
510877,,,13280,24,0,0,7936.91,0
510877,,,13281,25,0,0,8331.33,0
510877,18:47:00,18:47:00,23632,26,0,0,9588.25,1
510877,18:51:00,18:51:00,26625,27,0,0,10914.92,1
510878,08:19:00,08:19:00,26185,1,0,0,0,1
510878,,,26289,2,0,0,492.82,0
510878,,,26291,3,0,0,846.13,0
510878,,,23245,4,0,0,1131.82,0
510878,,,23592,5,0,0,1439.78,0
510878,,,23593,6,0,0,1810.37,0
510878,,,25074,7,0,0,2217.7,0
510878,,,21137,8,0,0,2762.46,0
510878,,,21138,9,0,0,3063.61,0
510878,,,21133,10,0,0,3397.83,0
510878,,,21107,11,0,0,3725.36,0
510878,,,21131,12,0,0,4065.27,0
510878,,,21132,13,0,0,4343.7,0
510878,,,21113,14,0,0,4664.53,0
510878,,,21115,15,0,0,4961.04,0
510878,,,21116,16,0,0,5279.39,0
510878,08:32:00,08:32:00,21102,17,0,0,5686.82,1
510878,,,21092,18,0,0,6135.65,0
510878,,,21093,19,0,0,6385.09,0
510878,,,21094,20,0,0,6802.95,0
510878,,,21095,21,0,0,7131.7,0
510878,,,21096,22,0,0,7348.5,0
510878,,,21108,23,0,0,7697.24,0
510878,,,13280,24,0,0,7936.91,0
510878,,,13281,25,0,0,8331.33,0
510878,08:47:00,08:47:00,23632,26,0,0,9588.25,1
510878,08:51:00,08:51:00,26625,27,0,0,10914.92,1
510879,08:12:00,08:12:00,22512,1,0,0,0,1
510879,,,22969,2,0,0,687.07,0
510879,,,22970,3,0,0,1456.38,0
510879,,,22971,4,0,0,3388.98,0
510879,,,22972,5,0,0,4085.42,0
510879,08:19:00,08:19:00,26185,6,0,0,4603.98,1
510879,,,26289,7,0,0,5096.79,0
510879,,,26291,8,0,0,5450.1,0
510879,,,23245,9,0,0,5888.48,0
510879,,,23592,10,0,0,6196.44,0
510879,,,23593,11,0,0,6567.03,0
510879,,,25074,12,0,0,6974.36,0
510879,,,21137,13,0,0,7519.12,0
510879,,,21138,14,0,0,7820.27,0
510879,,,21133,15,0,0,8154.49,0
510879,,,21107,16,0,0,8482.02,0
510879,,,21131,17,0,0,8821.93,0
510879,,,21132,18,0,0,9100.36,0
510879,,,21113,19,0,0,9421.19,0
510879,,,21115,20,0,0,9717.7,0
510879,,,21116,21,0,0,10036.05,0
510879,08:32:00,08:32:00,21102,22,0,0,10443.48,1
510879,,,21092,23,0,0,10892.31,0
510879,,,21093,24,0,0,11141.74,0
510879,,,21094,25,0,0,11559.61,0
510879,,,21095,26,0,0,11888.36,0
510879,,,21096,27,0,0,12105.16,0
510879,,,21108,28,0,0,12453.9,0
510879,,,13280,29,0,0,12693.57,0
510879,,,13281,30,0,0,13087.98,0
510879,08:47:00,08:47:00,23632,31,0,0,14344.9,1
510879,08:51:00,08:51:00,26625,32,0,0,15671.58,1
510882,08:02:00,08:02:00,23716,1,0,0,0,1
510882,,,10498,2,0,0,477.27,0
510882,,,10499,3,0,0,673.32,0
510882,,,10500,4,0,0,1221.95,0
510882,,,10502,5,0,0,1817.54,0
510882,,,11180,6,0,0,2328.9,0
510882,,,11195,7,0,0,3160.92,0
510882,08:12:00,08:12:00,11198,8,0,0,3962.13,1
510882,,,11200,9,0,0,4489.01,0
510882,,,11216,10,0,0,5450,0
510882,,,11217,11,0,0,5903.78,0
510882,,,11218,12,0,0,6511.35,0
510882,,,11219,13,0,0,7088.52,0
510882,,,11222,14,0,0,7936.31,0
510882,,,11224,15,0,0,8331.64,0
510882,,,11225,16,0,0,8814.3,0
510882,,,10842,17,0,0,9366.9,0
510882,,,11242,18,0,0,10982.46,0
510882,,,12116,19,0,0,11690.04,0
510882,,,11245,20,0,0,12156.17,0
510882,,,11247,21,0,0,12718.23,0
510882,08:36:00,08:36:00,11248,22,0,0,13024.83,1
510883,08:15:00,08:15:00,23716,1,0,0,0,1
510883,,,10498,2,0,0,477.27,0
510883,,,10499,3,0,0,673.32,0
510883,,,10500,4,0,0,1221.95,0
510883,,,10502,5,0,0,1817.54,0
510883,,,11180,6,0,0,2328.9,0
510883,,,11195,7,0,0,3160.92,0
510883,08:25:00,08:25:00,11198,8,0,0,3962.13,1
510883,,,11200,9,0,0,4489.01,0
510883,,,11216,10,0,0,5450,0
510883,,,11217,11,0,0,5903.78,0
510883,,,11218,12,0,0,6511.35,0
510883,,,11219,13,0,0,7088.52,0
510883,,,11222,14,0,0,7936.31,0
510883,,,11224,15,0,0,8331.64,0
510883,,,11225,16,0,0,8814.3,0
510883,,,10842,17,0,0,9366.9,0
510883,,,11242,18,0,0,10982.46,0
510883,,,12116,19,0,0,11690.04,0
510883,,,11245,20,0,0,12156.17,0
510883,,,11247,21,0,0,12718.23,0
510883,08:48:00,08:48:00,11248,22,0,0,13024.83,1
510884,08:30:00,08:30:00,23716,1,0,0,0,1
510884,,,10498,2,0,0,477.27,0
510884,,,10499,3,0,0,673.32,0
510884,,,10500,4,0,0,1221.95,0
510884,,,10502,5,0,0,1817.54,0
510884,,,11180,6,0,0,2328.9,0
510884,,,11195,7,0,0,3160.92,0
510884,08:40:00,08:40:00,11198,8,0,0,3962.13,1
510884,,,11200,9,0,0,4489.01,0
510884,,,11216,10,0,0,5450,0
510884,,,11217,11,0,0,5903.78,0
510884,,,11218,12,0,0,6511.35,0
510884,,,11219,13,0,0,7088.52,0
510884,,,11222,14,0,0,7936.31,0
510884,,,11224,15,0,0,8331.64,0
510884,,,11225,16,0,0,8814.3,0
510884,,,10842,17,0,0,9366.9,0
510884,,,11242,18,0,0,10982.46,0
510884,,,12116,19,0,0,11690.04,0
510884,,,11245,20,0,0,12156.17,0
510884,,,11247,21,0,0,12718.23,0
510884,09:03:00,09:03:00,11248,22,0,0,13024.83,1
510885,09:17:00,09:17:00,23716,1,0,0,0,1
510885,,,10498,2,0,0,477.27,0
510885,,,10499,3,0,0,673.32,0
510885,,,10500,4,0,0,1221.95,0
510885,,,10502,5,0,0,1817.54,0
510885,,,11180,6,0,0,2328.9,0
510885,,,11195,7,0,0,3160.92,0
510885,09:27:00,09:27:00,11198,8,0,0,3962.13,1
510885,,,11200,9,0,0,4489.01,0
510885,,,11216,10,0,0,5450,0
510885,,,11217,11,0,0,5903.78,0
510885,,,11218,12,0,0,6511.35,0
510885,,,11219,13,0,0,7088.52,0
510885,,,11222,14,0,0,7936.31,0
510885,,,11224,15,0,0,8331.64,0
510885,,,11225,16,0,0,8814.3,0
510885,,,10842,17,0,0,9366.9,0
510885,,,11242,18,0,0,10982.46,0
510885,,,12116,19,0,0,11690.04,0
510885,,,11245,20,0,0,12156.17,0
510885,,,11247,21,0,0,12718.23,0
510885,09:49:00,09:49:00,11248,22,0,0,13024.83,1
510887,13:16:00,13:16:00,99602,1,0,0,0,1
510887,13:17:00,13:17:00,99612,2,0,0,630.12,1
510887,13:23:00,13:23:00,99632,3,0,0,7264.88,1
510887,13:28:00,13:28:00,99642,4,0,0,11610.88,1
510887,13:30:00,13:30:00,99652,5,0,0,13801.91,1
510887,13:34:00,13:34:00,99662,6,0,0,20445.59,1
510887,13:41:00,13:41:00,99682,7,0,0,32951.9,1
510887,13:44:00,13:44:00,99692,8,0,0,37089.09,1
510887,13:48:00,13:48:00,99702,9,0,0,43178.01,1
510887,13:52:00,13:52:00,99712,10,0,0,47533.09,1
510887,14:06:00,14:06:00,99732,11,0,0,70864.22,1
510888,13:31:00,13:31:00,99602,1,0,0,0,1
510888,13:32:00,13:32:00,99612,2,0,0,630.12,1
510888,13:38:00,13:38:00,99632,3,0,0,7264.88,1
510888,13:43:00,13:43:00,99642,4,0,0,11610.88,1
510888,13:45:00,13:45:00,99652,5,0,0,13801.91,1
510888,13:49:00,13:49:00,99662,6,0,0,20445.59,1
510888,13:56:00,13:56:00,99682,7,0,0,32951.9,1
510888,13:59:00,13:59:00,99692,8,0,0,37089.09,1
510888,14:03:00,14:03:00,99702,9,0,0,43178.01,1
510888,14:07:00,14:07:00,99712,10,0,0,47533.09,1
510888,14:21:00,14:21:00,99732,11,0,0,70864.22,1
510889,13:46:00,13:46:00,99602,1,0,0,0,1
510889,13:47:00,13:47:00,99612,2,0,0,630.12,1
510889,13:53:00,13:53:00,99632,3,0,0,7264.88,1
510889,13:58:00,13:58:00,99642,4,0,0,11610.88,1
510889,14:00:00,14:00:00,99652,5,0,0,13801.91,1
510889,14:04:00,14:04:00,99662,6,0,0,20445.59,1
510889,14:11:00,14:11:00,99682,7,0,0,32951.9,1
510889,14:14:00,14:14:00,99692,8,0,0,37089.09,1
510889,14:18:00,14:18:00,99702,9,0,0,43178.01,1
510889,14:22:00,14:22:00,99712,10,0,0,47533.09,1
510889,14:36:00,14:36:00,99732,11,0,0,70864.22,1
510890,14:01:00,14:01:00,99602,1,0,0,0,1
510890,14:02:00,14:02:00,99612,2,0,0,630.12,1
510890,14:08:00,14:08:00,99632,3,0,0,7264.88,1
510890,14:13:00,14:13:00,99642,4,0,0,11610.88,1
510890,14:15:00,14:15:00,99652,5,0,0,13801.91,1
510890,14:19:00,14:19:00,99662,6,0,0,20445.59,1
510890,14:26:00,14:26:00,99682,7,0,0,32951.9,1
510890,14:29:00,14:29:00,99692,8,0,0,37089.09,1
510890,14:33:00,14:33:00,99702,9,0,0,43178.01,1
510890,14:37:00,14:37:00,99712,10,0,0,47533.09,1
510890,14:51:00,14:51:00,99732,11,0,0,70864.22,1
510891,14:16:00,14:16:00,99602,1,0,0,0,1
510891,14:17:00,14:17:00,99612,2,0,0,630.12,1
510891,14:23:00,14:23:00,99632,3,0,0,7264.88,1
510891,14:28:00,14:28:00,99642,4,0,0,11610.88,1
510891,14:30:00,14:30:00,99652,5,0,0,13801.91,1
510891,14:34:00,14:34:00,99662,6,0,0,20445.59,1
510891,14:41:00,14:41:00,99682,7,0,0,32951.9,1
510891,14:44:00,14:44:00,99692,8,0,0,37089.09,1
510891,14:48:00,14:48:00,99702,9,0,0,43178.01,1
510891,14:52:00,14:52:00,99712,10,0,0,47533.09,1
510891,15:06:00,15:06:00,99732,11,0,0,70864.22,1
510892,14:31:00,14:31:00,99602,1,0,0,0,1
510892,14:32:00,14:32:00,99612,2,0,0,630.12,1
510892,14:38:00,14:38:00,99632,3,0,0,7264.88,1
510892,14:43:00,14:43:00,99642,4,0,0,11610.88,1
510892,14:45:00,14:45:00,99652,5,0,0,13801.91,1
510892,14:49:00,14:49:00,99662,6,0,0,20445.59,1
510892,14:56:00,14:56:00,99682,7,0,0,32951.9,1
510892,14:59:00,14:59:00,99692,8,0,0,37089.09,1
510892,15:03:00,15:03:00,99702,9,0,0,43178.01,1
510892,15:07:00,15:07:00,99712,10,0,0,47533.09,1
510892,15:21:00,15:21:00,99732,11,0,0,70864.22,1
510893,14:46:00,14:46:00,99602,1,0,0,0,1
510893,14:47:00,14:47:00,99612,2,0,0,630.12,1
510893,14:53:00,14:53:00,99632,3,0,0,7264.88,1
510893,14:58:00,14:58:00,99642,4,0,0,11610.88,1
510893,15:00:00,15:00:00,99652,5,0,0,13801.91,1
510893,15:04:00,15:04:00,99662,6,0,0,20445.59,1
510893,15:11:00,15:11:00,99682,7,0,0,32951.9,1
510893,15:14:00,15:14:00,99692,8,0,0,37089.09,1
510893,15:18:00,15:18:00,99702,9,0,0,43178.01,1
510893,15:22:00,15:22:00,99712,10,0,0,47533.09,1
510893,15:36:00,15:36:00,99732,11,0,0,70864.22,1
510894,15:01:00,15:01:00,99602,1,0,0,0,1
510894,15:02:00,15:02:00,99612,2,0,0,630.12,1
510894,15:08:00,15:08:00,99632,3,0,0,7264.88,1
510894,15:13:00,15:13:00,99642,4,0,0,11610.88,1
510894,15:15:00,15:15:00,99652,5,0,0,13801.91,1
510894,15:19:00,15:19:00,99662,6,0,0,20445.59,1
510894,15:26:00,15:26:00,99682,7,0,0,32951.9,1
510894,15:29:00,15:29:00,99692,8,0,0,37089.09,1
510894,15:33:00,15:33:00,99702,9,0,0,43178.01,1
510894,15:37:00,15:37:00,99712,10,0,0,47533.09,1
510894,15:51:00,15:51:00,99732,11,0,0,70864.22,1
510895,15:16:00,15:16:00,99602,1,0,0,0,1
510895,15:17:00,15:17:00,99612,2,0,0,630.12,1
510895,15:23:00,15:23:00,99632,3,0,0,7264.88,1
510895,15:28:00,15:28:00,99642,4,0,0,11610.88,1
510895,15:30:00,15:30:00,99652,5,0,0,13801.91,1
510895,15:34:00,15:34:00,99662,6,0,0,20445.59,1
510895,15:41:00,15:41:00,99682,7,0,0,32951.9,1
510895,15:44:00,15:44:00,99692,8,0,0,37089.09,1
510895,15:48:00,15:48:00,99702,9,0,0,43178.01,1
510895,15:52:00,15:52:00,99712,10,0,0,47533.09,1
510895,16:06:00,16:06:00,99732,11,0,0,70864.22,1
510896,15:31:00,15:31:00,99602,1,0,0,0,1
510896,15:32:00,15:32:00,99612,2,0,0,630.12,1
510896,15:38:00,15:38:00,99632,3,0,0,7264.88,1
510896,15:43:00,15:43:00,99642,4,0,0,11610.88,1
510896,15:45:00,15:45:00,99652,5,0,0,13801.91,1
510896,15:49:00,15:49:00,99662,6,0,0,20445.59,1
510896,15:56:00,15:56:00,99682,7,0,0,32951.9,1
510896,15:59:00,15:59:00,99692,8,0,0,37089.09,1
510896,16:03:00,16:03:00,99702,9,0,0,43178.01,1
510896,16:07:00,16:07:00,99712,10,0,0,47533.09,1
510896,16:21:00,16:21:00,99732,11,0,0,70864.22,1
510897,15:46:00,15:46:00,99602,1,0,0,0,1
510897,15:47:00,15:47:00,99612,2,0,0,630.12,1
510897,15:53:00,15:53:00,99632,3,0,0,7264.88,1
510897,15:58:00,15:58:00,99642,4,0,0,11610.88,1
510897,16:00:00,16:00:00,99652,5,0,0,13801.91,1
510897,16:04:00,16:04:00,99662,6,0,0,20445.59,1
510897,16:11:00,16:11:00,99682,7,0,0,32951.9,1
510897,16:14:00,16:14:00,99692,8,0,0,37089.09,1
510897,16:18:00,16:18:00,99702,9,0,0,43178.01,1
510897,16:22:00,16:22:00,99712,10,0,0,47533.09,1
510897,16:36:00,16:36:00,99732,11,0,0,70864.22,1
510898,16:16:00,16:16:00,99602,1,0,0,0,1
510898,16:17:00,16:17:00,99612,2,0,0,630.12,1
510898,16:23:00,16:23:00,99632,3,0,0,7264.88,1
510898,16:28:00,16:28:00,99642,4,0,0,11610.88,1
510898,16:30:00,16:30:00,99652,5,0,0,13801.91,1
510898,16:34:00,16:34:00,99662,6,0,0,20445.59,1
510898,16:41:00,16:41:00,99682,7,0,0,32951.9,1
510898,16:44:00,16:44:00,99692,8,0,0,37089.09,1
510898,16:48:00,16:48:00,99702,9,0,0,43178.01,1
510898,16:52:00,16:52:00,99712,10,0,0,47533.09,1
510898,17:06:00,17:06:00,99732,11,0,0,70864.22,1
510899,16:31:00,16:31:00,99602,1,0,0,0,1
510899,16:32:00,16:32:00,99612,2,0,0,630.12,1
510899,16:38:00,16:38:00,99632,3,0,0,7264.88,1
510899,16:43:00,16:43:00,99642,4,0,0,11610.88,1
510899,16:45:00,16:45:00,99652,5,0,0,13801.91,1
510899,16:49:00,16:49:00,99662,6,0,0,20445.59,1
510899,16:56:00,16:56:00,99682,7,0,0,32951.9,1
510899,16:59:00,16:59:00,99692,8,0,0,37089.09,1
510899,17:03:00,17:03:00,99702,9,0,0,43178.01,1
510899,17:07:00,17:07:00,99712,10,0,0,47533.09,1
510899,17:21:00,17:21:00,99732,11,0,0,70864.22,1
510900,16:46:00,16:46:00,99602,1,0,0,0,1
510900,16:47:00,16:47:00,99612,2,0,0,630.12,1
510900,16:53:00,16:53:00,99632,3,0,0,7264.88,1
510900,16:58:00,16:58:00,99642,4,0,0,11610.88,1
510900,17:00:00,17:00:00,99652,5,0,0,13801.91,1
510900,17:04:00,17:04:00,99662,6,0,0,20445.59,1
510900,17:11:00,17:11:00,99682,7,0,0,32951.9,1
510900,17:14:00,17:14:00,99692,8,0,0,37089.09,1
510900,17:18:00,17:18:00,99702,9,0,0,43178.01,1
510900,17:22:00,17:22:00,99712,10,0,0,47533.09,1
510900,17:36:00,17:36:00,99732,11,0,0,70864.22,1
510901,17:01:00,17:01:00,99602,1,0,0,0,1
510901,17:02:00,17:02:00,99612,2,0,0,630.12,1
510901,17:08:00,17:08:00,99632,3,0,0,7264.88,1
510901,17:13:00,17:13:00,99642,4,0,0,11610.88,1
510901,17:15:00,17:15:00,99652,5,0,0,13801.91,1
510901,17:19:00,17:19:00,99662,6,0,0,20445.59,1
510901,17:26:00,17:26:00,99682,7,0,0,32951.9,1
510901,17:29:00,17:29:00,99692,8,0,0,37089.09,1
510901,17:33:00,17:33:00,99702,9,0,0,43178.01,1
510901,17:37:00,17:37:00,99712,10,0,0,47533.09,1
510901,17:51:00,17:51:00,99732,11,0,0,70864.22,1
510902,17:16:00,17:16:00,99602,1,0,0,0,1
510902,17:17:00,17:17:00,99612,2,0,0,630.12,1
510902,17:23:00,17:23:00,99632,3,0,0,7264.88,1
510902,17:28:00,17:28:00,99642,4,0,0,11610.88,1
510902,17:30:00,17:30:00,99652,5,0,0,13801.91,1
510902,17:34:00,17:34:00,99662,6,0,0,20445.59,1
510902,17:41:00,17:41:00,99682,7,0,0,32951.9,1
510902,17:44:00,17:44:00,99692,8,0,0,37089.09,1
510902,17:48:00,17:48:00,99702,9,0,0,43178.01,1
510902,17:52:00,17:52:00,99712,10,0,0,47533.09,1
510902,18:06:00,18:06:00,99732,11,0,0,70864.22,1
510903,17:31:00,17:31:00,99602,1,0,0,0,1
510903,17:32:00,17:32:00,99612,2,0,0,630.12,1
510903,17:38:00,17:38:00,99632,3,0,0,7264.88,1
510903,17:43:00,17:43:00,99642,4,0,0,11610.88,1
510903,17:45:00,17:45:00,99652,5,0,0,13801.91,1
510903,17:49:00,17:49:00,99662,6,0,0,20445.59,1
510903,17:56:00,17:56:00,99682,7,0,0,32951.9,1
510903,17:59:00,17:59:00,99692,8,0,0,37089.09,1
510903,18:03:00,18:03:00,99702,9,0,0,43178.01,1
510903,18:07:00,18:07:00,99712,10,0,0,47533.09,1
510903,18:21:00,18:21:00,99732,11,0,0,70864.22,1
510904,17:46:00,17:46:00,99602,1,0,0,0,1
510904,17:47:00,17:47:00,99612,2,0,0,630.12,1
510904,17:53:00,17:53:00,99632,3,0,0,7264.88,1
510904,17:58:00,17:58:00,99642,4,0,0,11610.88,1
510904,18:00:00,18:00:00,99652,5,0,0,13801.91,1
510904,18:04:00,18:04:00,99662,6,0,0,20445.59,1
510904,18:11:00,18:11:00,99682,7,0,0,32951.9,1
510904,18:14:00,18:14:00,99692,8,0,0,37089.09,1
510904,18:18:00,18:18:00,99702,9,0,0,43178.01,1
510904,18:22:00,18:22:00,99712,10,0,0,47533.09,1
510904,18:36:00,18:36:00,99732,11,0,0,70864.22,1
510905,18:01:00,18:01:00,99602,1,0,0,0,1
510905,18:02:00,18:02:00,99612,2,0,0,630.12,1
510905,18:08:00,18:08:00,99632,3,0,0,7264.88,1
510905,18:13:00,18:13:00,99642,4,0,0,11610.88,1
510905,18:15:00,18:15:00,99652,5,0,0,13801.91,1
510905,18:19:00,18:19:00,99662,6,0,0,20445.59,1
510905,18:26:00,18:26:00,99682,7,0,0,32951.9,1
510905,18:29:00,18:29:00,99692,8,0,0,37089.09,1
510905,18:33:00,18:33:00,99702,9,0,0,43178.01,1
510905,18:37:00,18:37:00,99712,10,0,0,47533.09,1
510905,18:51:00,18:51:00,99732,11,0,0,70864.22,1
510906,18:16:00,18:16:00,99602,1,0,0,0,1
510906,18:17:00,18:17:00,99612,2,0,0,630.12,1
510906,18:23:00,18:23:00,99632,3,0,0,7264.88,1
510906,18:28:00,18:28:00,99642,4,0,0,11610.88,1
510906,18:30:00,18:30:00,99652,5,0,0,13801.91,1
510906,18:34:00,18:34:00,99662,6,0,0,20445.59,1
510906,18:41:00,18:41:00,99682,7,0,0,32951.9,1
510906,18:44:00,18:44:00,99692,8,0,0,37089.09,1
510906,18:48:00,18:48:00,99702,9,0,0,43178.01,1
510906,18:52:00,18:52:00,99712,10,0,0,47533.09,1
510906,19:06:00,19:06:00,99732,11,0,0,70864.22,1
510907,18:31:00,18:31:00,99602,1,0,0,0,1
510907,18:32:00,18:32:00,99612,2,0,0,630.12,1
510907,18:38:00,18:38:00,99632,3,0,0,7264.88,1
510907,18:43:00,18:43:00,99642,4,0,0,11610.88,1
510907,18:45:00,18:45:00,99652,5,0,0,13801.91,1
510907,18:49:00,18:49:00,99662,6,0,0,20445.59,1
510907,18:56:00,18:56:00,99682,7,0,0,32951.9,1
510907,18:59:00,18:59:00,99692,8,0,0,37089.09,1
510907,19:03:00,19:03:00,99702,9,0,0,43178.01,1
510907,19:07:00,19:07:00,99712,10,0,0,47533.09,1
510907,19:21:00,19:21:00,99732,11,0,0,70864.22,1
510908,18:46:00,18:46:00,99602,1,0,0,0,1
510908,18:47:00,18:47:00,99612,2,0,0,630.12,1
510908,18:53:00,18:53:00,99632,3,0,0,7264.88,1
510908,18:58:00,18:58:00,99642,4,0,0,11610.88,1
510908,19:00:00,19:00:00,99652,5,0,0,13801.91,1
510908,19:04:00,19:04:00,99662,6,0,0,20445.59,1
510908,19:11:00,19:11:00,99682,7,0,0,32951.9,1
510908,19:14:00,19:14:00,99692,8,0,0,37089.09,1
510908,19:18:00,19:18:00,99702,9,0,0,43178.01,1
510908,19:22:00,19:22:00,99712,10,0,0,47533.09,1
510908,19:36:00,19:36:00,99732,11,0,0,70864.22,1
510909,19:01:00,19:01:00,99602,1,0,0,0,1
510909,19:02:00,19:02:00,99612,2,0,0,630.12,1
510909,19:08:00,19:08:00,99632,3,0,0,7264.88,1
510909,19:13:00,19:13:00,99642,4,0,0,11610.88,1
510909,19:15:00,19:15:00,99652,5,0,0,13801.91,1
510909,19:19:00,19:19:00,99662,6,0,0,20445.59,1
510909,19:26:00,19:26:00,99682,7,0,0,32951.9,1
510909,19:29:00,19:29:00,99692,8,0,0,37089.09,1
510909,19:33:00,19:33:00,99702,9,0,0,43178.01,1
510909,19:37:00,19:37:00,99712,10,0,0,47533.09,1
510909,19:51:00,19:51:00,99732,11,0,0,70864.22,1
510910,23:45:00,23:45:00,99602,1,0,0,0,1
510910,23:46:00,23:46:00,99612,2,0,0,630.12,1
510910,23:52:00,23:52:00,99632,3,0,0,7264.88,1
510910,23:57:00,23:57:00,99642,4,0,0,11610.88,1
510910,23:59:00,23:59:00,99652,5,0,0,13801.91,1
510910,24:03:00,24:03:00,99662,6,0,0,20445.59,1
510910,24:10:00,24:10:00,99682,7,0,0,32951.9,1
510910,24:13:00,24:13:00,99692,8,0,0,37089.09,1
510910,24:17:00,24:17:00,99702,9,0,0,43178.01,1
510910,24:21:00,24:21:00,99712,10,0,0,47533.09,1
510910,24:35:00,24:35:00,99732,11,0,0,70864.22,1
510911,24:15:00,24:15:00,99602,1,0,0,0,1
510911,24:16:00,24:16:00,99612,2,0,0,630.12,1
510911,24:22:00,24:22:00,99632,3,0,0,7264.88,1
510911,24:27:00,24:27:00,99642,4,0,0,11610.88,1
510911,24:29:00,24:29:00,99652,5,0,0,13801.91,1
510911,24:33:00,24:33:00,99662,6,0,0,20445.59,1
510911,24:40:00,24:40:00,99682,7,0,0,32951.9,1
510911,24:43:00,24:43:00,99692,8,0,0,37089.09,1
510911,24:47:00,24:47:00,99702,9,0,0,43178.01,1
510911,24:51:00,24:51:00,99712,10,0,0,47533.09,1
510911,25:05:00,25:05:00,99732,11,0,0,70864.22,1
510912,25:15:00,25:15:00,99602,1,0,0,0,1
510912,25:16:00,25:16:00,99612,2,0,0,630.12,1
510912,25:22:00,25:22:00,99632,3,0,0,7264.88,1
510912,25:27:00,25:27:00,99642,4,0,0,11610.88,1
510912,25:29:00,25:29:00,99652,5,0,0,13801.91,1
510912,25:33:00,25:33:00,99662,6,0,0,20445.59,1
510912,25:40:00,25:40:00,99682,7,0,0,32951.9,1
510912,25:43:00,25:43:00,99692,8,0,0,37089.09,1
510912,25:47:00,25:47:00,99702,9,0,0,43178.01,1
510912,25:51:00,25:51:00,99712,10,0,0,47533.09,1
510912,26:05:00,26:05:00,99732,11,0,0,70864.22,1
510913,26:15:00,26:15:00,99602,1,0,0,0,1
510913,26:16:00,26:16:00,99612,2,0,0,630.12,1
510913,26:22:00,26:22:00,99632,3,0,0,7264.88,1
510913,26:27:00,26:27:00,99642,4,0,0,11610.88,1
510913,26:29:00,26:29:00,99652,5,0,0,13801.91,1
510913,26:33:00,26:33:00,99662,6,0,0,20445.59,1
510913,26:40:00,26:40:00,99682,7,0,0,32951.9,1
510913,26:43:00,26:43:00,99692,8,0,0,37089.09,1
510913,26:47:00,26:47:00,99702,9,0,0,43178.01,1
510913,26:51:00,26:51:00,99712,10,0,0,47533.09,1
510913,27:05:00,27:05:00,99732,11,0,0,70864.22,1
510914,25:15:00,25:15:00,99602,1,0,0,0,1
510914,25:16:00,25:16:00,99612,2,0,0,630.12,1
510914,25:22:00,25:22:00,99632,3,0,0,7264.88,1
510914,25:27:00,25:27:00,99642,4,0,0,11610.88,1
510914,25:29:00,25:29:00,99652,5,0,0,13801.91,1
510914,25:33:00,25:33:00,99662,6,0,0,20445.59,1
510914,25:40:00,25:40:00,99682,7,0,0,32951.9,1
510914,25:43:00,25:43:00,99692,8,0,0,37089.09,1
510914,25:47:00,25:47:00,99702,9,0,0,43178.01,1
510914,25:51:00,25:51:00,99712,10,0,0,47533.09,1
510914,26:05:00,26:05:00,99732,11,0,0,70864.22,1
510915,08:39:00,08:39:00,99602,1,0,0,0,1
510915,08:40:00,08:40:00,99612,2,0,0,630.12,1
510915,08:46:00,08:46:00,99632,3,0,0,7264.88,1
510915,08:51:00,08:51:00,99642,4,0,0,11610.88,1
510915,08:53:00,08:53:00,99652,5,0,0,13801.91,1
510915,08:57:00,08:57:00,99662,6,0,0,20445.59,1
510915,09:04:00,09:04:00,99682,7,0,0,32951.9,1
510915,09:07:00,09:07:00,99692,8,0,0,37089.09,1
510915,09:11:00,09:11:00,99702,9,0,0,43178.01,1
510915,09:15:00,09:15:00,99712,10,0,0,47533.09,1
510915,09:29:00,09:29:00,99732,11,0,0,70864.22,1
510916,13:52:00,13:52:00,99602,1,0,0,0,1
510916,13:53:00,13:53:00,99612,2,0,0,630.12,1
510916,13:59:00,13:59:00,99632,3,0,0,7264.88,1
510916,14:04:00,14:04:00,99642,4,0,0,11610.88,1
510916,14:06:00,14:06:00,99652,5,0,0,13801.91,1
510916,14:10:00,14:10:00,99662,6,0,0,20445.59,1
510916,14:17:00,14:17:00,99682,7,0,0,32951.9,1
510916,14:20:00,14:20:00,99692,8,0,0,37089.09,1
510916,14:24:00,14:24:00,99702,9,0,0,43178.01,1
510916,14:28:00,14:28:00,99712,10,0,0,47533.09,1
510916,14:42:00,14:42:00,99732,11,0,0,70864.22,1
510917,13:37:00,13:37:00,99602,1,0,0,0,1
510917,13:38:00,13:38:00,99612,2,0,0,630.12,1
510917,13:44:00,13:44:00,99632,3,0,0,7264.88,1
510917,13:49:00,13:49:00,99642,4,0,0,11610.88,1
510917,13:51:00,13:51:00,99652,5,0,0,13801.91,1
510917,13:55:00,13:55:00,99662,6,0,0,20445.59,1
510917,14:02:00,14:02:00,99682,7,0,0,32951.9,1
510917,14:05:00,14:05:00,99692,8,0,0,37089.09,1
510917,14:09:00,14:09:00,99702,9,0,0,43178.01,1
510917,14:13:00,14:13:00,99712,10,0,0,47533.09,1
510917,14:27:00,14:27:00,99732,11,0,0,70864.22,1
510918,13:22:00,13:22:00,99602,1,0,0,0,1
510918,13:23:00,13:23:00,99612,2,0,0,630.12,1
510918,13:29:00,13:29:00,99632,3,0,0,7264.88,1
510918,13:34:00,13:34:00,99642,4,0,0,11610.88,1
510918,13:36:00,13:36:00,99652,5,0,0,13801.91,1
510918,13:40:00,13:40:00,99662,6,0,0,20445.59,1
510918,13:47:00,13:47:00,99682,7,0,0,32951.9,1
510918,13:50:00,13:50:00,99692,8,0,0,37089.09,1
510918,13:54:00,13:54:00,99702,9,0,0,43178.01,1
510918,13:58:00,13:58:00,99712,10,0,0,47533.09,1
510918,14:12:00,14:12:00,99732,11,0,0,70864.22,1
510919,13:07:00,13:07:00,99602,1,0,0,0,1
510919,13:08:00,13:08:00,99612,2,0,0,630.12,1
510919,13:14:00,13:14:00,99632,3,0,0,7264.88,1
510919,13:19:00,13:19:00,99642,4,0,0,11610.88,1
510919,13:21:00,13:21:00,99652,5,0,0,13801.91,1
510919,13:25:00,13:25:00,99662,6,0,0,20445.59,1
510919,13:32:00,13:32:00,99682,7,0,0,32951.9,1
510919,13:35:00,13:35:00,99692,8,0,0,37089.09,1
510919,13:39:00,13:39:00,99702,9,0,0,43178.01,1
510919,13:43:00,13:43:00,99712,10,0,0,47533.09,1
510919,13:57:00,13:57:00,99732,11,0,0,70864.22,1
510920,12:52:00,12:52:00,99602,1,0,0,0,1
510920,12:53:00,12:53:00,99612,2,0,0,630.12,1
510920,12:59:00,12:59:00,99632,3,0,0,7264.88,1
510920,13:04:00,13:04:00,99642,4,0,0,11610.88,1
510920,13:06:00,13:06:00,99652,5,0,0,13801.91,1
510920,13:10:00,13:10:00,99662,6,0,0,20445.59,1
510920,13:17:00,13:17:00,99682,7,0,0,32951.9,1
510920,13:20:00,13:20:00,99692,8,0,0,37089.09,1
510920,13:24:00,13:24:00,99702,9,0,0,43178.01,1
510920,13:28:00,13:28:00,99712,10,0,0,47533.09,1
510920,13:42:00,13:42:00,99732,11,0,0,70864.22,1
510921,12:37:00,12:37:00,99602,1,0,0,0,1
510921,12:38:00,12:38:00,99612,2,0,0,630.12,1
510921,12:44:00,12:44:00,99632,3,0,0,7264.88,1
510921,12:49:00,12:49:00,99642,4,0,0,11610.88,1
510921,12:51:00,12:51:00,99652,5,0,0,13801.91,1
510921,12:55:00,12:55:00,99662,6,0,0,20445.59,1
510921,13:02:00,13:02:00,99682,7,0,0,32951.9,1
510921,13:05:00,13:05:00,99692,8,0,0,37089.09,1
510921,13:09:00,13:09:00,99702,9,0,0,43178.01,1
510921,13:13:00,13:13:00,99712,10,0,0,47533.09,1
510921,13:27:00,13:27:00,99732,11,0,0,70864.22,1
510922,12:22:00,12:22:00,99602,1,0,0,0,1
510922,12:23:00,12:23:00,99612,2,0,0,630.12,1
510922,12:29:00,12:29:00,99632,3,0,0,7264.88,1
510922,12:34:00,12:34:00,99642,4,0,0,11610.88,1
510922,12:36:00,12:36:00,99652,5,0,0,13801.91,1
510922,12:40:00,12:40:00,99662,6,0,0,20445.59,1
510922,12:47:00,12:47:00,99682,7,0,0,32951.9,1
510922,12:50:00,12:50:00,99692,8,0,0,37089.09,1
510922,12:54:00,12:54:00,99702,9,0,0,43178.01,1
510922,12:58:00,12:58:00,99712,10,0,0,47533.09,1
510922,13:12:00,13:12:00,99732,11,0,0,70864.22,1
510923,12:07:00,12:07:00,99602,1,0,0,0,1
510923,12:08:00,12:08:00,99612,2,0,0,630.12,1
510923,12:14:00,12:14:00,99632,3,0,0,7264.88,1
510923,12:19:00,12:19:00,99642,4,0,0,11610.88,1
510923,12:21:00,12:21:00,99652,5,0,0,13801.91,1
510923,12:25:00,12:25:00,99662,6,0,0,20445.59,1
510923,12:32:00,12:32:00,99682,7,0,0,32951.9,1
510923,12:35:00,12:35:00,99692,8,0,0,37089.09,1
510923,12:39:00,12:39:00,99702,9,0,0,43178.01,1
510923,12:43:00,12:43:00,99712,10,0,0,47533.09,1
510923,12:57:00,12:57:00,99732,11,0,0,70864.22,1
510924,11:52:00,11:52:00,99602,1,0,0,0,1
510924,11:53:00,11:53:00,99612,2,0,0,630.12,1
510924,11:59:00,11:59:00,99632,3,0,0,7264.88,1
510924,12:04:00,12:04:00,99642,4,0,0,11610.88,1
510924,12:06:00,12:06:00,99652,5,0,0,13801.91,1
510924,12:10:00,12:10:00,99662,6,0,0,20445.59,1
510924,12:17:00,12:17:00,99682,7,0,0,32951.9,1
510924,12:20:00,12:20:00,99692,8,0,0,37089.09,1
510924,12:24:00,12:24:00,99702,9,0,0,43178.01,1
510924,12:28:00,12:28:00,99712,10,0,0,47533.09,1
510924,12:42:00,12:42:00,99732,11,0,0,70864.22,1
510925,11:37:00,11:37:00,99602,1,0,0,0,1
510925,11:38:00,11:38:00,99612,2,0,0,630.12,1
510925,11:44:00,11:44:00,99632,3,0,0,7264.88,1
510925,11:49:00,11:49:00,99642,4,0,0,11610.88,1
510925,11:51:00,11:51:00,99652,5,0,0,13801.91,1
510925,11:55:00,11:55:00,99662,6,0,0,20445.59,1
510925,12:02:00,12:02:00,99682,7,0,0,32951.9,1
510925,12:05:00,12:05:00,99692,8,0,0,37089.09,1
510925,12:09:00,12:09:00,99702,9,0,0,43178.01,1
510925,12:13:00,12:13:00,99712,10,0,0,47533.09,1
510925,12:27:00,12:27:00,99732,11,0,0,70864.22,1
510926,11:22:00,11:22:00,99602,1,0,0,0,1
510926,11:23:00,11:23:00,99612,2,0,0,630.12,1
510926,11:29:00,11:29:00,99632,3,0,0,7264.88,1
510926,11:34:00,11:34:00,99642,4,0,0,11610.88,1
510926,11:36:00,11:36:00,99652,5,0,0,13801.91,1
510926,11:40:00,11:40:00,99662,6,0,0,20445.59,1
510926,11:47:00,11:47:00,99682,7,0,0,32951.9,1
510926,11:50:00,11:50:00,99692,8,0,0,37089.09,1
510926,11:54:00,11:54:00,99702,9,0,0,43178.01,1
510926,11:58:00,11:58:00,99712,10,0,0,47533.09,1
510926,12:12:00,12:12:00,99732,11,0,0,70864.22,1
510927,11:07:00,11:07:00,99602,1,0,0,0,1
510927,11:08:00,11:08:00,99612,2,0,0,630.12,1
510927,11:14:00,11:14:00,99632,3,0,0,7264.88,1
510927,11:19:00,11:19:00,99642,4,0,0,11610.88,1
510927,11:21:00,11:21:00,99652,5,0,0,13801.91,1
510927,11:25:00,11:25:00,99662,6,0,0,20445.59,1
510927,11:32:00,11:32:00,99682,7,0,0,32951.9,1
510927,11:35:00,11:35:00,99692,8,0,0,37089.09,1
510927,11:39:00,11:39:00,99702,9,0,0,43178.01,1
510927,11:43:00,11:43:00,99712,10,0,0,47533.09,1
510927,11:57:00,11:57:00,99732,11,0,0,70864.22,1
510928,10:52:00,10:52:00,99602,1,0,0,0,1
510928,10:53:00,10:53:00,99612,2,0,0,630.12,1
510928,10:59:00,10:59:00,99632,3,0,0,7264.88,1
510928,11:04:00,11:04:00,99642,4,0,0,11610.88,1
510928,11:06:00,11:06:00,99652,5,0,0,13801.91,1
510928,11:10:00,11:10:00,99662,6,0,0,20445.59,1
510928,11:17:00,11:17:00,99682,7,0,0,32951.9,1
510928,11:20:00,11:20:00,99692,8,0,0,37089.09,1
510928,11:24:00,11:24:00,99702,9,0,0,43178.01,1
510928,11:28:00,11:28:00,99712,10,0,0,47533.09,1
510928,11:42:00,11:42:00,99732,11,0,0,70864.22,1
510929,10:37:00,10:37:00,99602,1,0,0,0,1
510929,10:38:00,10:38:00,99612,2,0,0,630.12,1
510929,10:44:00,10:44:00,99632,3,0,0,7264.88,1
510929,10:49:00,10:49:00,99642,4,0,0,11610.88,1
510929,10:51:00,10:51:00,99652,5,0,0,13801.91,1
510929,10:55:00,10:55:00,99662,6,0,0,20445.59,1
510929,11:02:00,11:02:00,99682,7,0,0,32951.9,1
510929,11:05:00,11:05:00,99692,8,0,0,37089.09,1
510929,11:09:00,11:09:00,99702,9,0,0,43178.01,1
510929,11:13:00,11:13:00,99712,10,0,0,47533.09,1
510929,11:27:00,11:27:00,99732,11,0,0,70864.22,1
510930,10:22:00,10:22:00,99602,1,0,0,0,1
510930,10:23:00,10:23:00,99612,2,0,0,630.12,1
510930,10:29:00,10:29:00,99632,3,0,0,7264.88,1
510930,10:34:00,10:34:00,99642,4,0,0,11610.88,1
510930,10:36:00,10:36:00,99652,5,0,0,13801.91,1
510930,10:40:00,10:40:00,99662,6,0,0,20445.59,1
510930,10:47:00,10:47:00,99682,7,0,0,32951.9,1
510930,10:50:00,10:50:00,99692,8,0,0,37089.09,1
510930,10:54:00,10:54:00,99702,9,0,0,43178.01,1
510930,10:58:00,10:58:00,99712,10,0,0,47533.09,1
510930,11:12:00,11:12:00,99732,11,0,0,70864.22,1
510931,10:07:00,10:07:00,99602,1,0,0,0,1
510931,10:08:00,10:08:00,99612,2,0,0,630.12,1
510931,10:14:00,10:14:00,99632,3,0,0,7264.88,1
510931,10:19:00,10:19:00,99642,4,0,0,11610.88,1
510931,10:21:00,10:21:00,99652,5,0,0,13801.91,1
510931,10:25:00,10:25:00,99662,6,0,0,20445.59,1
510931,10:32:00,10:32:00,99682,7,0,0,32951.9,1
510931,10:35:00,10:35:00,99692,8,0,0,37089.09,1
510931,10:39:00,10:39:00,99702,9,0,0,43178.01,1
510931,10:43:00,10:43:00,99712,10,0,0,47533.09,1
510931,10:57:00,10:57:00,99732,11,0,0,70864.22,1
510932,19:15:00,19:15:00,99602,1,0,0,0,1
510932,19:16:00,19:16:00,99612,2,0,0,630.12,1
510932,19:22:00,19:22:00,99632,3,0,0,7264.88,1
510932,19:27:00,19:27:00,99642,4,0,0,11610.88,1
510932,19:29:00,19:29:00,99652,5,0,0,13801.91,1
510932,19:33:00,19:33:00,99662,6,0,0,20445.59,1
510932,19:40:00,19:40:00,99682,7,0,0,32951.9,1
510932,19:43:00,19:43:00,99692,8,0,0,37089.09,1
510932,19:47:00,19:47:00,99702,9,0,0,43178.01,1
510932,19:51:00,19:51:00,99712,10,0,0,47533.09,1
510932,20:05:00,20:05:00,99732,11,0,0,70864.22,1
510936,10:31:00,10:31:00,99602,1,0,0,0,1
510936,10:32:00,10:32:00,99612,2,0,0,630.12,1
510936,10:38:00,10:38:00,99632,3,0,0,7264.88,1
510936,10:43:00,10:43:00,99642,4,0,0,11610.88,1
510936,10:45:00,10:45:00,99652,5,0,0,13801.91,1
510936,10:49:00,10:49:00,99662,6,0,0,20445.59,1
510936,10:56:00,10:56:00,99682,7,0,0,32951.9,1
510936,10:59:00,10:59:00,99692,8,0,0,37089.09,1
510936,11:03:00,11:03:00,99702,9,0,0,43178.01,1
510936,11:07:00,11:07:00,99712,10,0,0,47533.09,1
510936,11:21:00,11:21:00,99732,11,0,0,70864.22,1
510959,19:16:00,19:16:00,99602,1,0,0,0,1
510959,19:17:00,19:17:00,99612,2,0,0,630.12,1
510959,19:23:00,19:23:00,99632,3,0,0,7264.88,1
510959,19:28:00,19:28:00,99642,4,0,0,11610.88,1
510959,19:30:00,19:30:00,99652,5,0,0,13801.91,1
510959,19:34:00,19:34:00,99662,6,0,0,20445.59,1
510959,19:41:00,19:41:00,99682,7,0,0,32951.9,1
510959,19:44:00,19:44:00,99692,8,0,0,37089.09,1
510959,19:48:00,19:48:00,99702,9,0,0,43178.01,1
510959,19:52:00,19:52:00,99712,10,0,0,47533.09,1
510959,20:06:00,20:06:00,99732,11,0,0,70864.22,1
510960,19:31:00,19:31:00,99602,1,0,0,0,1
510960,19:32:00,19:32:00,99612,2,0,0,630.12,1
510960,19:38:00,19:38:00,99632,3,0,0,7264.88,1
510960,19:43:00,19:43:00,99642,4,0,0,11610.88,1
510960,19:45:00,19:45:00,99652,5,0,0,13801.91,1
510960,19:49:00,19:49:00,99662,6,0,0,20445.59,1
510960,19:56:00,19:56:00,99682,7,0,0,32951.9,1
510960,19:59:00,19:59:00,99692,8,0,0,37089.09,1
510960,20:03:00,20:03:00,99702,9,0,0,43178.01,1
510960,20:07:00,20:07:00,99712,10,0,0,47533.09,1
510960,20:21:00,20:21:00,99732,11,0,0,70864.22,1
510961,19:50:00,19:50:00,99602,1,0,0,0,1
510961,19:51:00,19:51:00,99612,2,0,0,630.12,1
510961,19:57:00,19:57:00,99632,3,0,0,7264.88,1
510961,20:02:00,20:02:00,99642,4,0,0,11610.88,1
510961,20:04:00,20:04:00,99652,5,0,0,13801.91,1
510961,20:08:00,20:08:00,99662,6,0,0,20445.59,1
510961,20:15:00,20:15:00,99682,7,0,0,32951.9,1
510961,20:18:00,20:18:00,99692,8,0,0,37089.09,1
510961,20:22:00,20:22:00,99702,9,0,0,43178.01,1
510961,20:26:00,20:26:00,99712,10,0,0,47533.09,1
510961,20:40:00,20:40:00,99732,11,0,0,70864.22,1
510962,20:15:00,20:15:00,99602,1,0,0,0,1
510962,20:16:00,20:16:00,99612,2,0,0,630.12,1
510962,20:22:00,20:22:00,99632,3,0,0,7264.88,1
510962,20:27:00,20:27:00,99642,4,0,0,11610.88,1
510962,20:29:00,20:29:00,99652,5,0,0,13801.91,1
510962,20:33:00,20:33:00,99662,6,0,0,20445.59,1
510962,20:40:00,20:40:00,99682,7,0,0,32951.9,1
510962,20:43:00,20:43:00,99692,8,0,0,37089.09,1
510962,20:47:00,20:47:00,99702,9,0,0,43178.01,1
510962,20:51:00,20:51:00,99712,10,0,0,47533.09,1
510962,21:05:00,21:05:00,99732,11,0,0,70864.22,1
510963,20:45:00,20:45:00,99602,1,0,0,0,1
510963,20:46:00,20:46:00,99612,2,0,0,630.12,1
510963,20:52:00,20:52:00,99632,3,0,0,7264.88,1
510963,20:57:00,20:57:00,99642,4,0,0,11610.88,1
510963,20:59:00,20:59:00,99652,5,0,0,13801.91,1
510963,21:03:00,21:03:00,99662,6,0,0,20445.59,1
510963,21:10:00,21:10:00,99682,7,0,0,32951.9,1
510963,21:13:00,21:13:00,99692,8,0,0,37089.09,1
510963,21:17:00,21:17:00,99702,9,0,0,43178.01,1
510963,21:21:00,21:21:00,99712,10,0,0,47533.09,1
510963,21:35:00,21:35:00,99732,11,0,0,70864.22,1
510964,21:15:00,21:15:00,99602,1,0,0,0,1
510964,21:16:00,21:16:00,99612,2,0,0,630.12,1
510964,21:22:00,21:22:00,99632,3,0,0,7264.88,1
510964,21:27:00,21:27:00,99642,4,0,0,11610.88,1
510964,21:29:00,21:29:00,99652,5,0,0,13801.91,1
510964,21:33:00,21:33:00,99662,6,0,0,20445.59,1
510964,21:40:00,21:40:00,99682,7,0,0,32951.9,1
510964,21:43:00,21:43:00,99692,8,0,0,37089.09,1
510964,21:47:00,21:47:00,99702,9,0,0,43178.01,1
510964,21:51:00,21:51:00,99712,10,0,0,47533.09,1
510964,22:05:00,22:05:00,99732,11,0,0,70864.22,1
510965,21:45:00,21:45:00,99602,1,0,0,0,1
510965,21:46:00,21:46:00,99612,2,0,0,630.12,1
510965,21:52:00,21:52:00,99632,3,0,0,7264.88,1
510965,21:57:00,21:57:00,99642,4,0,0,11610.88,1
510965,21:59:00,21:59:00,99652,5,0,0,13801.91,1
510965,22:03:00,22:03:00,99662,6,0,0,20445.59,1
510965,22:10:00,22:10:00,99682,7,0,0,32951.9,1
510965,22:13:00,22:13:00,99692,8,0,0,37089.09,1
510965,22:17:00,22:17:00,99702,9,0,0,43178.01,1
510965,22:21:00,22:21:00,99712,10,0,0,47533.09,1
510965,22:35:00,22:35:00,99732,11,0,0,70864.22,1
510966,22:15:00,22:15:00,99602,1,0,0,0,1
510966,22:16:00,22:16:00,99612,2,0,0,630.12,1
510966,22:22:00,22:22:00,99632,3,0,0,7264.88,1
510966,22:27:00,22:27:00,99642,4,0,0,11610.88,1
510966,22:29:00,22:29:00,99652,5,0,0,13801.91,1
510966,22:33:00,22:33:00,99662,6,0,0,20445.59,1
510966,22:40:00,22:40:00,99682,7,0,0,32951.9,1
510966,22:43:00,22:43:00,99692,8,0,0,37089.09,1
510966,22:47:00,22:47:00,99702,9,0,0,43178.01,1
510966,22:51:00,22:51:00,99712,10,0,0,47533.09,1
510966,23:05:00,23:05:00,99732,11,0,0,70864.22,1
510967,22:45:00,22:45:00,99602,1,0,0,0,1
510967,22:46:00,22:46:00,99612,2,0,0,630.12,1
510967,22:52:00,22:52:00,99632,3,0,0,7264.88,1
510967,22:57:00,22:57:00,99642,4,0,0,11610.88,1
510967,22:59:00,22:59:00,99652,5,0,0,13801.91,1
510967,23:03:00,23:03:00,99662,6,0,0,20445.59,1
510967,23:10:00,23:10:00,99682,7,0,0,32951.9,1
510967,23:13:00,23:13:00,99692,8,0,0,37089.09,1
510967,23:17:00,23:17:00,99702,9,0,0,43178.01,1
510967,23:21:00,23:21:00,99712,10,0,0,47533.09,1
510967,23:35:00,23:35:00,99732,11,0,0,70864.22,1
510968,23:15:00,23:15:00,99602,1,0,0,0,1
510968,23:16:00,23:16:00,99612,2,0,0,630.12,1
510968,23:22:00,23:22:00,99632,3,0,0,7264.88,1
510968,23:27:00,23:27:00,99642,4,0,0,11610.88,1
510968,23:29:00,23:29:00,99652,5,0,0,13801.91,1
510968,23:33:00,23:33:00,99662,6,0,0,20445.59,1
510968,23:40:00,23:40:00,99682,7,0,0,32951.9,1
510968,23:43:00,23:43:00,99692,8,0,0,37089.09,1
510968,23:47:00,23:47:00,99702,9,0,0,43178.01,1
510968,23:51:00,23:51:00,99712,10,0,0,47533.09,1
510968,24:05:00,24:05:00,99732,11,0,0,70864.22,1
510969,23:45:00,23:45:00,99602,1,0,0,0,1
510969,23:46:00,23:46:00,99612,2,0,0,630.12,1
510969,23:52:00,23:52:00,99632,3,0,0,7264.88,1
510969,23:57:00,23:57:00,99642,4,0,0,11610.88,1
510969,23:59:00,23:59:00,99652,5,0,0,13801.91,1
510969,24:03:00,24:03:00,99662,6,0,0,20445.59,1
510969,24:10:00,24:10:00,99682,7,0,0,32951.9,1
510969,24:13:00,24:13:00,99692,8,0,0,37089.09,1
510969,24:17:00,24:17:00,99702,9,0,0,43178.01,1
510969,24:21:00,24:21:00,99712,10,0,0,47533.09,1
510969,24:35:00,24:35:00,99732,11,0,0,70864.22,1
510996,05:34:00,05:34:00,99602,1,0,0,0,1
510996,05:35:00,05:35:00,99612,2,0,0,630.12,1
510996,05:41:00,05:41:00,99632,3,0,0,7264.88,1
510996,05:46:00,05:46:00,99642,4,0,0,11610.88,1
510996,05:48:00,05:48:00,99652,5,0,0,13801.91,1
510996,05:52:00,05:52:00,99662,6,0,0,20445.59,1
510996,05:59:00,05:59:00,99682,7,0,0,32951.9,1
510996,06:02:00,06:02:00,99692,8,0,0,37089.09,1
510996,06:06:00,06:06:00,99702,9,0,0,43178.01,1
510996,06:10:00,06:10:00,99712,10,0,0,47533.09,1
510996,06:24:00,06:24:00,99732,11,0,0,70864.22,1
510997,05:55:00,05:55:00,99602,1,0,0,0,1
510997,05:56:00,05:56:00,99612,2,0,0,630.12,1
510997,06:02:00,06:02:00,99632,3,0,0,7264.88,1
510997,06:07:00,06:07:00,99642,4,0,0,11610.88,1
510997,06:09:00,06:09:00,99652,5,0,0,13801.91,1
510997,06:13:00,06:13:00,99662,6,0,0,20445.59,1
510997,06:20:00,06:20:00,99682,7,0,0,32951.9,1
510997,06:23:00,06:23:00,99692,8,0,0,37089.09,1
510997,06:27:00,06:27:00,99702,9,0,0,43178.01,1
510997,06:31:00,06:31:00,99712,10,0,0,47533.09,1
510997,06:45:00,06:45:00,99732,11,0,0,70864.22,1
510998,06:15:00,06:15:00,99602,1,0,0,0,1
510998,06:16:00,06:16:00,99612,2,0,0,630.12,1
510998,06:22:00,06:22:00,99632,3,0,0,7264.88,1
510998,06:27:00,06:27:00,99642,4,0,0,11610.88,1
510998,06:29:00,06:29:00,99652,5,0,0,13801.91,1
510998,06:33:00,06:33:00,99662,6,0,0,20445.59,1
510998,06:40:00,06:40:00,99682,7,0,0,32951.9,1
510998,06:43:00,06:43:00,99692,8,0,0,37089.09,1
510998,06:47:00,06:47:00,99702,9,0,0,43178.01,1
510998,06:51:00,06:51:00,99712,10,0,0,47533.09,1
510998,07:05:00,07:05:00,99732,11,0,0,70864.22,1
510999,06:45:00,06:45:00,99602,1,0,0,0,1
510999,06:46:00,06:46:00,99612,2,0,0,630.12,1
510999,06:52:00,06:52:00,99632,3,0,0,7264.88,1
510999,06:57:00,06:57:00,99642,4,0,0,11610.88,1
510999,06:59:00,06:59:00,99652,5,0,0,13801.91,1
510999,07:03:00,07:03:00,99662,6,0,0,20445.59,1
510999,07:10:00,07:10:00,99682,7,0,0,32951.9,1
510999,07:13:00,07:13:00,99692,8,0,0,37089.09,1
510999,07:17:00,07:17:00,99702,9,0,0,43178.01,1
510999,07:21:00,07:21:00,99712,10,0,0,47533.09,1
510999,07:35:00,07:35:00,99732,11,0,0,70864.22,1
511000,06:55:00,06:55:00,99602,1,0,0,0,1
511000,06:56:00,06:56:00,99612,2,0,0,630.12,1
511000,07:02:00,07:02:00,99632,3,0,0,7264.88,1
511000,07:07:00,07:07:00,99642,4,0,0,11610.88,1
511000,07:09:00,07:09:00,99652,5,0,0,13801.91,1
511000,07:13:00,07:13:00,99662,6,0,0,20445.59,1
511000,07:20:00,07:20:00,99682,7,0,0,32951.9,1
511000,07:23:00,07:23:00,99692,8,0,0,37089.09,1
511000,07:27:00,07:27:00,99702,9,0,0,43178.01,1
511000,07:31:00,07:31:00,99712,10,0,0,47533.09,1
511000,07:45:00,07:45:00,99732,11,0,0,70864.22,1
511001,07:05:00,07:05:00,99602,1,0,0,0,1
511001,07:06:00,07:06:00,99612,2,0,0,630.12,1
511001,07:12:00,07:12:00,99632,3,0,0,7264.88,1
511001,07:17:00,07:17:00,99642,4,0,0,11610.88,1
511001,07:19:00,07:19:00,99652,5,0,0,13801.91,1
511001,07:23:00,07:23:00,99662,6,0,0,20445.59,1
511001,07:30:00,07:30:00,99682,7,0,0,32951.9,1
511001,07:33:00,07:33:00,99692,8,0,0,37089.09,1
511001,07:37:00,07:37:00,99702,9,0,0,43178.01,1
511001,07:41:00,07:41:00,99712,10,0,0,47533.09,1
511001,07:55:00,07:55:00,99732,11,0,0,70864.22,1
511002,07:15:00,07:15:00,99602,1,0,0,0,1
511002,07:16:00,07:16:00,99612,2,0,0,630.12,1
511002,07:22:00,07:22:00,99632,3,0,0,7264.88,1
511002,07:27:00,07:27:00,99642,4,0,0,11610.88,1
511002,07:29:00,07:29:00,99652,5,0,0,13801.91,1
511002,07:33:00,07:33:00,99662,6,0,0,20445.59,1
511002,07:40:00,07:40:00,99682,7,0,0,32951.9,1
511002,07:43:00,07:43:00,99692,8,0,0,37089.09,1
511002,07:47:00,07:47:00,99702,9,0,0,43178.01,1
511002,07:51:00,07:51:00,99712,10,0,0,47533.09,1
511002,08:05:00,08:05:00,99732,11,0,0,70864.22,1
511003,07:25:00,07:25:00,99602,1,0,0,0,1
511003,07:26:00,07:26:00,99612,2,0,0,630.12,1
511003,07:32:00,07:32:00,99632,3,0,0,7264.88,1
511003,07:37:00,07:37:00,99642,4,0,0,11610.88,1
511003,07:39:00,07:39:00,99652,5,0,0,13801.91,1
511003,07:43:00,07:43:00,99662,6,0,0,20445.59,1
511003,07:50:00,07:50:00,99682,7,0,0,32951.9,1
511003,07:53:00,07:53:00,99692,8,0,0,37089.09,1
511003,07:57:00,07:57:00,99702,9,0,0,43178.01,1
511003,08:01:00,08:01:00,99712,10,0,0,47533.09,1
511003,08:15:00,08:15:00,99732,11,0,0,70864.22,1
511004,07:35:00,07:35:00,99602,1,0,0,0,1
511004,07:36:00,07:36:00,99612,2,0,0,630.12,1
511004,07:42:00,07:42:00,99632,3,0,0,7264.88,1
511004,07:47:00,07:47:00,99642,4,0,0,11610.88,1
511004,07:49:00,07:49:00,99652,5,0,0,13801.91,1
511004,07:53:00,07:53:00,99662,6,0,0,20445.59,1
511004,08:00:00,08:00:00,99682,7,0,0,32951.9,1
511004,08:03:00,08:03:00,99692,8,0,0,37089.09,1
511004,08:07:00,08:07:00,99702,9,0,0,43178.01,1
511004,08:11:00,08:11:00,99712,10,0,0,47533.09,1
511004,08:25:00,08:25:00,99732,11,0,0,70864.22,1
511005,07:45:00,07:45:00,99602,1,0,0,0,1
511005,07:46:00,07:46:00,99612,2,0,0,630.12,1
511005,07:52:00,07:52:00,99632,3,0,0,7264.88,1
511005,07:57:00,07:57:00,99642,4,0,0,11610.88,1
511005,07:59:00,07:59:00,99652,5,0,0,13801.91,1
511005,08:03:00,08:03:00,99662,6,0,0,20445.59,1
511005,08:10:00,08:10:00,99682,7,0,0,32951.9,1
511005,08:13:00,08:13:00,99692,8,0,0,37089.09,1
511005,08:17:00,08:17:00,99702,9,0,0,43178.01,1
511005,08:21:00,08:21:00,99712,10,0,0,47533.09,1
511005,08:35:00,08:35:00,99732,11,0,0,70864.22,1
511006,07:55:00,07:55:00,99602,1,0,0,0,1
511006,07:56:00,07:56:00,99612,2,0,0,630.12,1
511006,08:02:00,08:02:00,99632,3,0,0,7264.88,1
511006,08:07:00,08:07:00,99642,4,0,0,11610.88,1
511006,08:09:00,08:09:00,99652,5,0,0,13801.91,1
511006,08:13:00,08:13:00,99662,6,0,0,20445.59,1
511006,08:20:00,08:20:00,99682,7,0,0,32951.9,1
511006,08:23:00,08:23:00,99692,8,0,0,37089.09,1
511006,08:27:00,08:27:00,99702,9,0,0,43178.01,1
511006,08:31:00,08:31:00,99712,10,0,0,47533.09,1
511006,08:45:00,08:45:00,99732,11,0,0,70864.22,1
511007,08:05:00,08:05:00,99602,1,0,0,0,1
511007,08:06:00,08:06:00,99612,2,0,0,630.12,1
511007,08:12:00,08:12:00,99632,3,0,0,7264.88,1
511007,08:17:00,08:17:00,99642,4,0,0,11610.88,1
511007,08:19:00,08:19:00,99652,5,0,0,13801.91,1
511007,08:23:00,08:23:00,99662,6,0,0,20445.59,1
511007,08:30:00,08:30:00,99682,7,0,0,32951.9,1
511007,08:33:00,08:33:00,99692,8,0,0,37089.09,1
511007,08:37:00,08:37:00,99702,9,0,0,43178.01,1
511007,08:41:00,08:41:00,99712,10,0,0,47533.09,1
511007,08:55:00,08:55:00,99732,11,0,0,70864.22,1
511008,08:15:00,08:15:00,99602,1,0,0,0,1
511008,08:16:00,08:16:00,99612,2,0,0,630.12,1
511008,08:22:00,08:22:00,99632,3,0,0,7264.88,1
511008,08:27:00,08:27:00,99642,4,0,0,11610.88,1
511008,08:29:00,08:29:00,99652,5,0,0,13801.91,1
511008,08:33:00,08:33:00,99662,6,0,0,20445.59,1
511008,08:40:00,08:40:00,99682,7,0,0,32951.9,1
511008,08:43:00,08:43:00,99692,8,0,0,37089.09,1
511008,08:47:00,08:47:00,99702,9,0,0,43178.01,1
511008,08:51:00,08:51:00,99712,10,0,0,47533.09,1
511008,09:05:00,09:05:00,99732,11,0,0,70864.22,1
511009,08:25:00,08:25:00,99602,1,0,0,0,1
511009,08:26:00,08:26:00,99612,2,0,0,630.12,1
511009,08:32:00,08:32:00,99632,3,0,0,7264.88,1
511009,08:37:00,08:37:00,99642,4,0,0,11610.88,1
511009,08:39:00,08:39:00,99652,5,0,0,13801.91,1
511009,08:43:00,08:43:00,99662,6,0,0,20445.59,1
511009,08:50:00,08:50:00,99682,7,0,0,32951.9,1
511009,08:53:00,08:53:00,99692,8,0,0,37089.09,1
511009,08:57:00,08:57:00,99702,9,0,0,43178.01,1
511009,09:01:00,09:01:00,99712,10,0,0,47533.09,1
511009,09:15:00,09:15:00,99732,11,0,0,70864.22,1
511010,08:35:00,08:35:00,99602,1,0,0,0,1
511010,08:36:00,08:36:00,99612,2,0,0,630.12,1
511010,08:42:00,08:42:00,99632,3,0,0,7264.88,1
511010,08:47:00,08:47:00,99642,4,0,0,11610.88,1
511010,08:49:00,08:49:00,99652,5,0,0,13801.91,1
511010,08:53:00,08:53:00,99662,6,0,0,20445.59,1
511010,09:00:00,09:00:00,99682,7,0,0,32951.9,1
511010,09:03:00,09:03:00,99692,8,0,0,37089.09,1
511010,09:07:00,09:07:00,99702,9,0,0,43178.01,1
511010,09:11:00,09:11:00,99712,10,0,0,47533.09,1
511010,09:25:00,09:25:00,99732,11,0,0,70864.22,1
511011,08:45:00,08:45:00,99602,1,0,0,0,1
511011,08:46:00,08:46:00,99612,2,0,0,630.12,1
511011,08:52:00,08:52:00,99632,3,0,0,7264.88,1
511011,08:57:00,08:57:00,99642,4,0,0,11610.88,1
511011,08:59:00,08:59:00,99652,5,0,0,13801.91,1
511011,09:03:00,09:03:00,99662,6,0,0,20445.59,1
511011,09:10:00,09:10:00,99682,7,0,0,32951.9,1
511011,09:13:00,09:13:00,99692,8,0,0,37089.09,1
511011,09:17:00,09:17:00,99702,9,0,0,43178.01,1
511011,09:21:00,09:21:00,99712,10,0,0,47533.09,1
511011,09:35:00,09:35:00,99732,11,0,0,70864.22,1
511012,08:57:00,08:57:00,99602,1,0,0,0,1
511012,08:58:00,08:58:00,99612,2,0,0,630.12,1
511012,09:04:00,09:04:00,99632,3,0,0,7264.88,1
511012,09:09:00,09:09:00,99642,4,0,0,11610.88,1
511012,09:11:00,09:11:00,99652,5,0,0,13801.91,1
511012,09:15:00,09:15:00,99662,6,0,0,20445.59,1
511012,09:22:00,09:22:00,99682,7,0,0,32951.9,1
511012,09:25:00,09:25:00,99692,8,0,0,37089.09,1
511012,09:29:00,09:29:00,99702,9,0,0,43178.01,1
511012,09:33:00,09:33:00,99712,10,0,0,47533.09,1
511012,09:47:00,09:47:00,99732,11,0,0,70864.22,1
511013,09:07:00,09:07:00,99602,1,0,0,0,1
511013,09:08:00,09:08:00,99612,2,0,0,630.12,1
511013,09:14:00,09:14:00,99632,3,0,0,7264.88,1
511013,09:19:00,09:19:00,99642,4,0,0,11610.88,1
511013,09:21:00,09:21:00,99652,5,0,0,13801.91,1
511013,09:25:00,09:25:00,99662,6,0,0,20445.59,1
511013,09:32:00,09:32:00,99682,7,0,0,32951.9,1
511013,09:35:00,09:35:00,99692,8,0,0,37089.09,1
511013,09:39:00,09:39:00,99702,9,0,0,43178.01,1
511013,09:43:00,09:43:00,99712,10,0,0,47533.09,1
511013,09:57:00,09:57:00,99732,11,0,0,70864.22,1
511014,09:22:00,09:22:00,99602,1,0,0,0,1
511014,09:23:00,09:23:00,99612,2,0,0,630.12,1
511014,09:29:00,09:29:00,99632,3,0,0,7264.88,1
511014,09:34:00,09:34:00,99642,4,0,0,11610.88,1
511014,09:36:00,09:36:00,99652,5,0,0,13801.91,1
511014,09:40:00,09:40:00,99662,6,0,0,20445.59,1
511014,09:47:00,09:47:00,99682,7,0,0,32951.9,1
511014,09:50:00,09:50:00,99692,8,0,0,37089.09,1
511014,09:54:00,09:54:00,99702,9,0,0,43178.01,1
511014,09:58:00,09:58:00,99712,10,0,0,47533.09,1
511014,10:12:00,10:12:00,99732,11,0,0,70864.22,1
511015,09:35:00,09:35:00,99602,1,0,0,0,1
511015,09:36:00,09:36:00,99612,2,0,0,630.12,1
511015,09:42:00,09:42:00,99632,3,0,0,7264.88,1
511015,09:47:00,09:47:00,99642,4,0,0,11610.88,1
511015,09:49:00,09:49:00,99652,5,0,0,13801.91,1
511015,09:53:00,09:53:00,99662,6,0,0,20445.59,1
511015,10:00:00,10:00:00,99682,7,0,0,32951.9,1
511015,10:03:00,10:03:00,99692,8,0,0,37089.09,1
511015,10:07:00,10:07:00,99702,9,0,0,43178.01,1
511015,10:11:00,10:11:00,99712,10,0,0,47533.09,1
511015,10:25:00,10:25:00,99732,11,0,0,70864.22,1
511016,09:53:00,09:53:00,99602,1,0,0,0,1
511016,09:54:00,09:54:00,99612,2,0,0,630.12,1
511016,10:00:00,10:00:00,99632,3,0,0,7264.88,1
511016,10:05:00,10:05:00,99642,4,0,0,11610.88,1
511016,10:07:00,10:07:00,99652,5,0,0,13801.91,1
511016,10:11:00,10:11:00,99662,6,0,0,20445.59,1
511016,10:18:00,10:18:00,99682,7,0,0,32951.9,1
511016,10:21:00,10:21:00,99692,8,0,0,37089.09,1
511016,10:25:00,10:25:00,99702,9,0,0,43178.01,1
511016,10:29:00,10:29:00,99712,10,0,0,47533.09,1
511016,10:43:00,10:43:00,99732,11,0,0,70864.22,1
511017,14:07:00,14:07:00,99602,1,0,0,0,1
511017,14:08:00,14:08:00,99612,2,0,0,630.12,1
511017,14:14:00,14:14:00,99632,3,0,0,7264.88,1
511017,14:19:00,14:19:00,99642,4,0,0,11610.88,1
511017,14:21:00,14:21:00,99652,5,0,0,13801.91,1
511017,14:25:00,14:25:00,99662,6,0,0,20445.59,1
511017,14:32:00,14:32:00,99682,7,0,0,32951.9,1
511017,14:35:00,14:35:00,99692,8,0,0,37089.09,1
511017,14:39:00,14:39:00,99702,9,0,0,43178.01,1
511017,14:43:00,14:43:00,99712,10,0,0,47533.09,1
511017,14:57:00,14:57:00,99732,11,0,0,70864.22,1
511018,14:22:00,14:22:00,99602,1,0,0,0,1
511018,14:23:00,14:23:00,99612,2,0,0,630.12,1
511018,14:29:00,14:29:00,99632,3,0,0,7264.88,1
511018,14:34:00,14:34:00,99642,4,0,0,11610.88,1
511018,14:36:00,14:36:00,99652,5,0,0,13801.91,1
511018,14:40:00,14:40:00,99662,6,0,0,20445.59,1
511018,14:47:00,14:47:00,99682,7,0,0,32951.9,1
511018,14:50:00,14:50:00,99692,8,0,0,37089.09,1
511018,14:54:00,14:54:00,99702,9,0,0,43178.01,1
511018,14:58:00,14:58:00,99712,10,0,0,47533.09,1
511018,15:12:00,15:12:00,99732,11,0,0,70864.22,1
511019,14:35:00,14:35:00,99602,1,0,0,0,1
511019,14:36:00,14:36:00,99612,2,0,0,630.12,1
511019,14:42:00,14:42:00,99632,3,0,0,7264.88,1
511019,14:47:00,14:47:00,99642,4,0,0,11610.88,1
511019,14:49:00,14:49:00,99652,5,0,0,13801.91,1
511019,14:53:00,14:53:00,99662,6,0,0,20445.59,1
511019,15:00:00,15:00:00,99682,7,0,0,32951.9,1
511019,15:03:00,15:03:00,99692,8,0,0,37089.09,1
511019,15:07:00,15:07:00,99702,9,0,0,43178.01,1
511019,15:11:00,15:11:00,99712,10,0,0,47533.09,1
511019,15:25:00,15:25:00,99732,11,0,0,70864.22,1
511020,14:45:00,14:45:00,99602,1,0,0,0,1
511020,14:46:00,14:46:00,99612,2,0,0,630.12,1
511020,14:52:00,14:52:00,99632,3,0,0,7264.88,1
511020,14:57:00,14:57:00,99642,4,0,0,11610.88,1
511020,14:59:00,14:59:00,99652,5,0,0,13801.91,1
511020,15:03:00,15:03:00,99662,6,0,0,20445.59,1
511020,15:10:00,15:10:00,99682,7,0,0,32951.9,1
511020,15:13:00,15:13:00,99692,8,0,0,37089.09,1
511020,15:17:00,15:17:00,99702,9,0,0,43178.01,1
511020,15:21:00,15:21:00,99712,10,0,0,47533.09,1
511020,15:35:00,15:35:00,99732,11,0,0,70864.22,1
511021,14:55:00,14:55:00,99602,1,0,0,0,1
511021,14:56:00,14:56:00,99612,2,0,0,630.12,1
511021,15:02:00,15:02:00,99632,3,0,0,7264.88,1
511021,15:07:00,15:07:00,99642,4,0,0,11610.88,1
511021,15:09:00,15:09:00,99652,5,0,0,13801.91,1
511021,15:13:00,15:13:00,99662,6,0,0,20445.59,1
511021,15:20:00,15:20:00,99682,7,0,0,32951.9,1
511021,15:23:00,15:23:00,99692,8,0,0,37089.09,1
511021,15:27:00,15:27:00,99702,9,0,0,43178.01,1
511021,15:31:00,15:31:00,99712,10,0,0,47533.09,1
511021,15:45:00,15:45:00,99732,11,0,0,70864.22,1
511022,15:05:00,15:05:00,99602,1,0,0,0,1
511022,15:06:00,15:06:00,99612,2,0,0,630.12,1
511022,15:12:00,15:12:00,99632,3,0,0,7264.88,1
511022,15:17:00,15:17:00,99642,4,0,0,11610.88,1
511022,15:19:00,15:19:00,99652,5,0,0,13801.91,1
511022,15:23:00,15:23:00,99662,6,0,0,20445.59,1
511022,15:30:00,15:30:00,99682,7,0,0,32951.9,1
511022,15:33:00,15:33:00,99692,8,0,0,37089.09,1
511022,15:37:00,15:37:00,99702,9,0,0,43178.01,1
511022,15:41:00,15:41:00,99712,10,0,0,47533.09,1
511022,15:55:00,15:55:00,99732,11,0,0,70864.22,1
511023,15:15:00,15:15:00,99602,1,0,0,0,1
511023,15:16:00,15:16:00,99612,2,0,0,630.12,1
511023,15:22:00,15:22:00,99632,3,0,0,7264.88,1
511023,15:27:00,15:27:00,99642,4,0,0,11610.88,1
511023,15:29:00,15:29:00,99652,5,0,0,13801.91,1
511023,15:33:00,15:33:00,99662,6,0,0,20445.59,1
511023,15:40:00,15:40:00,99682,7,0,0,32951.9,1
511023,15:43:00,15:43:00,99692,8,0,0,37089.09,1
511023,15:47:00,15:47:00,99702,9,0,0,43178.01,1
511023,15:51:00,15:51:00,99712,10,0,0,47533.09,1
511023,16:05:00,16:05:00,99732,11,0,0,70864.22,1
511024,15:25:00,15:25:00,99602,1,0,0,0,1
511024,15:26:00,15:26:00,99612,2,0,0,630.12,1
511024,15:32:00,15:32:00,99632,3,0,0,7264.88,1
511024,15:37:00,15:37:00,99642,4,0,0,11610.88,1
511024,15:39:00,15:39:00,99652,5,0,0,13801.91,1
511024,15:43:00,15:43:00,99662,6,0,0,20445.59,1
511024,15:50:00,15:50:00,99682,7,0,0,32951.9,1
511024,15:53:00,15:53:00,99692,8,0,0,37089.09,1
511024,15:57:00,15:57:00,99702,9,0,0,43178.01,1
511024,16:01:00,16:01:00,99712,10,0,0,47533.09,1
511024,16:15:00,16:15:00,99732,11,0,0,70864.22,1
511025,15:35:00,15:35:00,99602,1,0,0,0,1
511025,15:36:00,15:36:00,99612,2,0,0,630.12,1
511025,15:42:00,15:42:00,99632,3,0,0,7264.88,1
511025,15:47:00,15:47:00,99642,4,0,0,11610.88,1
511025,15:49:00,15:49:00,99652,5,0,0,13801.91,1
511025,15:53:00,15:53:00,99662,6,0,0,20445.59,1
511025,16:00:00,16:00:00,99682,7,0,0,32951.9,1
511025,16:03:00,16:03:00,99692,8,0,0,37089.09,1
511025,16:07:00,16:07:00,99702,9,0,0,43178.01,1
511025,16:11:00,16:11:00,99712,10,0,0,47533.09,1
511025,16:25:00,16:25:00,99732,11,0,0,70864.22,1
511026,17:18:00,17:18:00,99602,1,0,0,0,1
511026,17:19:00,17:19:00,99612,2,0,0,630.12,1
511026,17:25:00,17:25:00,99632,3,0,0,7264.88,1
511026,17:30:00,17:30:00,99642,4,0,0,11610.88,1
511026,17:32:00,17:32:00,99652,5,0,0,13801.91,1
511026,17:36:00,17:36:00,99662,6,0,0,20445.59,1
511026,17:43:00,17:43:00,99682,7,0,0,32951.9,1
511026,17:46:00,17:46:00,99692,8,0,0,37089.09,1
511026,17:50:00,17:50:00,99702,9,0,0,43178.01,1
511026,17:54:00,17:54:00,99712,10,0,0,47533.09,1
511026,18:08:00,18:08:00,99732,11,0,0,70864.22,1
511027,18:05:00,18:05:00,99602,1,0,0,0,1
511027,18:06:00,18:06:00,99612,2,0,0,630.12,1
511027,18:12:00,18:12:00,99632,3,0,0,7264.88,1
511027,18:17:00,18:17:00,99642,4,0,0,11610.88,1
511027,18:19:00,18:19:00,99652,5,0,0,13801.91,1
511027,18:23:00,18:23:00,99662,6,0,0,20445.59,1
511027,18:30:00,18:30:00,99682,7,0,0,32951.9,1
511027,18:33:00,18:33:00,99692,8,0,0,37089.09,1
511027,18:37:00,18:37:00,99702,9,0,0,43178.01,1
511027,18:41:00,18:41:00,99712,10,0,0,47533.09,1
511027,18:55:00,18:55:00,99732,11,0,0,70864.22,1
511028,18:15:00,18:15:00,99602,1,0,0,0,1
511028,18:16:00,18:16:00,99612,2,0,0,630.12,1
511028,18:22:00,18:22:00,99632,3,0,0,7264.88,1
511028,18:27:00,18:27:00,99642,4,0,0,11610.88,1
511028,18:29:00,18:29:00,99652,5,0,0,13801.91,1
511028,18:33:00,18:33:00,99662,6,0,0,20445.59,1
511028,18:40:00,18:40:00,99682,7,0,0,32951.9,1
511028,18:43:00,18:43:00,99692,8,0,0,37089.09,1
511028,18:47:00,18:47:00,99702,9,0,0,43178.01,1
511028,18:51:00,18:51:00,99712,10,0,0,47533.09,1
511028,19:05:00,19:05:00,99732,11,0,0,70864.22,1
511029,18:25:00,18:25:00,99602,1,0,0,0,1
511029,18:26:00,18:26:00,99612,2,0,0,630.12,1
511029,18:32:00,18:32:00,99632,3,0,0,7264.88,1
511029,18:37:00,18:37:00,99642,4,0,0,11610.88,1
511029,18:39:00,18:39:00,99652,5,0,0,13801.91,1
511029,18:43:00,18:43:00,99662,6,0,0,20445.59,1
511029,18:50:00,18:50:00,99682,7,0,0,32951.9,1
511029,18:53:00,18:53:00,99692,8,0,0,37089.09,1
511029,18:57:00,18:57:00,99702,9,0,0,43178.01,1
511029,19:01:00,19:01:00,99712,10,0,0,47533.09,1
511029,19:15:00,19:15:00,99732,11,0,0,70864.22,1
511030,18:35:00,18:35:00,99602,1,0,0,0,1
511030,18:36:00,18:36:00,99612,2,0,0,630.12,1
511030,18:42:00,18:42:00,99632,3,0,0,7264.88,1
511030,18:47:00,18:47:00,99642,4,0,0,11610.88,1
511030,18:49:00,18:49:00,99652,5,0,0,13801.91,1
511030,18:53:00,18:53:00,99662,6,0,0,20445.59,1
511030,19:00:00,19:00:00,99682,7,0,0,32951.9,1
511030,19:03:00,19:03:00,99692,8,0,0,37089.09,1
511030,19:07:00,19:07:00,99702,9,0,0,43178.01,1
511030,19:11:00,19:11:00,99712,10,0,0,47533.09,1
511030,19:25:00,19:25:00,99732,11,0,0,70864.22,1
511031,18:45:00,18:45:00,99602,1,0,0,0,1
511031,18:46:00,18:46:00,99612,2,0,0,630.12,1
511031,18:52:00,18:52:00,99632,3,0,0,7264.88,1
511031,18:57:00,18:57:00,99642,4,0,0,11610.88,1
511031,18:59:00,18:59:00,99652,5,0,0,13801.91,1
511031,19:03:00,19:03:00,99662,6,0,0,20445.59,1
511031,19:10:00,19:10:00,99682,7,0,0,32951.9,1
511031,19:13:00,19:13:00,99692,8,0,0,37089.09,1
511031,19:17:00,19:17:00,99702,9,0,0,43178.01,1
511031,19:21:00,19:21:00,99712,10,0,0,47533.09,1
511031,19:35:00,19:35:00,99732,11,0,0,70864.22,1
511032,18:55:00,18:55:00,99602,1,0,0,0,1
511032,18:56:00,18:56:00,99612,2,0,0,630.12,1
511032,19:02:00,19:02:00,99632,3,0,0,7264.88,1
511032,19:07:00,19:07:00,99642,4,0,0,11610.88,1
511032,19:09:00,19:09:00,99652,5,0,0,13801.91,1
511032,19:13:00,19:13:00,99662,6,0,0,20445.59,1
511032,19:20:00,19:20:00,99682,7,0,0,32951.9,1
511032,19:23:00,19:23:00,99692,8,0,0,37089.09,1
511032,19:27:00,19:27:00,99702,9,0,0,43178.01,1
511032,19:31:00,19:31:00,99712,10,0,0,47533.09,1
511032,19:45:00,19:45:00,99732,11,0,0,70864.22,1
511033,19:05:00,19:05:00,99602,1,0,0,0,1
511033,19:06:00,19:06:00,99612,2,0,0,630.12,1
511033,19:12:00,19:12:00,99632,3,0,0,7264.88,1
511033,19:17:00,19:17:00,99642,4,0,0,11610.88,1
511033,19:19:00,19:19:00,99652,5,0,0,13801.91,1
511033,19:23:00,19:23:00,99662,6,0,0,20445.59,1
511033,19:30:00,19:30:00,99682,7,0,0,32951.9,1
511033,19:33:00,19:33:00,99692,8,0,0,37089.09,1
511033,19:37:00,19:37:00,99702,9,0,0,43178.01,1
511033,19:41:00,19:41:00,99712,10,0,0,47533.09,1
511033,19:55:00,19:55:00,99732,11,0,0,70864.22,1
511034,16:01:00,16:01:00,99602,1,0,0,0,1
511034,16:02:00,16:02:00,99612,2,0,0,630.12,1
511034,16:08:00,16:08:00,99632,3,0,0,7264.88,1
511034,16:13:00,16:13:00,99642,4,0,0,11610.88,1
511034,16:15:00,16:15:00,99652,5,0,0,13801.91,1
511034,16:19:00,16:19:00,99662,6,0,0,20445.59,1
511034,16:26:00,16:26:00,99682,7,0,0,32951.9,1
511034,16:29:00,16:29:00,99692,8,0,0,37089.09,1
511034,16:33:00,16:33:00,99702,9,0,0,43178.01,1
511034,16:37:00,16:37:00,99712,10,0,0,47533.09,1
511034,16:51:00,16:51:00,99732,11,0,0,70864.22,1
511035,19:30:00,19:30:00,99602,1,0,0,0,1
511035,19:31:00,19:31:00,99612,2,0,0,630.12,1
511035,19:37:00,19:37:00,99632,3,0,0,7264.88,1
511035,19:42:00,19:42:00,99642,4,0,0,11610.88,1
511035,19:44:00,19:44:00,99652,5,0,0,13801.91,1
511035,19:48:00,19:48:00,99662,6,0,0,20445.59,1
511035,19:55:00,19:55:00,99682,7,0,0,32951.9,1
511035,19:58:00,19:58:00,99692,8,0,0,37089.09,1
511035,20:02:00,20:02:00,99702,9,0,0,43178.01,1
511035,20:06:00,20:06:00,99712,10,0,0,47533.09,1
511035,20:20:00,20:20:00,99732,11,0,0,70864.22,1
511036,19:45:00,19:45:00,99602,1,0,0,0,1
511036,19:46:00,19:46:00,99612,2,0,0,630.12,1
511036,19:52:00,19:52:00,99632,3,0,0,7264.88,1
511036,19:57:00,19:57:00,99642,4,0,0,11610.88,1
511036,19:59:00,19:59:00,99652,5,0,0,13801.91,1
511036,20:03:00,20:03:00,99662,6,0,0,20445.59,1
511036,20:10:00,20:10:00,99682,7,0,0,32951.9,1
511036,20:13:00,20:13:00,99692,8,0,0,37089.09,1
511036,20:17:00,20:17:00,99702,9,0,0,43178.01,1
511036,20:21:00,20:21:00,99712,10,0,0,47533.09,1
511036,20:35:00,20:35:00,99732,11,0,0,70864.22,1
511037,20:00:00,20:00:00,99602,1,0,0,0,1
511037,20:01:00,20:01:00,99612,2,0,0,630.12,1
511037,20:07:00,20:07:00,99632,3,0,0,7264.88,1
511037,20:12:00,20:12:00,99642,4,0,0,11610.88,1
511037,20:14:00,20:14:00,99652,5,0,0,13801.91,1
511037,20:18:00,20:18:00,99662,6,0,0,20445.59,1
511037,20:25:00,20:25:00,99682,7,0,0,32951.9,1
511037,20:28:00,20:28:00,99692,8,0,0,37089.09,1
511037,20:32:00,20:32:00,99702,9,0,0,43178.01,1
511037,20:36:00,20:36:00,99712,10,0,0,47533.09,1
511037,20:50:00,20:50:00,99732,11,0,0,70864.22,1
511038,20:15:00,20:15:00,99602,1,0,0,0,1
511038,20:16:00,20:16:00,99612,2,0,0,630.12,1
511038,20:22:00,20:22:00,99632,3,0,0,7264.88,1
511038,20:27:00,20:27:00,99642,4,0,0,11610.88,1
511038,20:29:00,20:29:00,99652,5,0,0,13801.91,1
511038,20:33:00,20:33:00,99662,6,0,0,20445.59,1
511038,20:40:00,20:40:00,99682,7,0,0,32951.9,1
511038,20:43:00,20:43:00,99692,8,0,0,37089.09,1
511038,20:47:00,20:47:00,99702,9,0,0,43178.01,1
511038,20:51:00,20:51:00,99712,10,0,0,47533.09,1
511038,21:05:00,21:05:00,99732,11,0,0,70864.22,1
511039,20:45:00,20:45:00,99602,1,0,0,0,1
511039,20:46:00,20:46:00,99612,2,0,0,630.12,1
511039,20:52:00,20:52:00,99632,3,0,0,7264.88,1
511039,20:57:00,20:57:00,99642,4,0,0,11610.88,1
511039,20:59:00,20:59:00,99652,5,0,0,13801.91,1
511039,21:03:00,21:03:00,99662,6,0,0,20445.59,1
511039,21:10:00,21:10:00,99682,7,0,0,32951.9,1
511039,21:13:00,21:13:00,99692,8,0,0,37089.09,1
511039,21:17:00,21:17:00,99702,9,0,0,43178.01,1
511039,21:21:00,21:21:00,99712,10,0,0,47533.09,1
511039,21:35:00,21:35:00,99732,11,0,0,70864.22,1
511040,21:15:00,21:15:00,99602,1,0,0,0,1
511040,21:16:00,21:16:00,99612,2,0,0,630.12,1
511040,21:22:00,21:22:00,99632,3,0,0,7264.88,1
511040,21:27:00,21:27:00,99642,4,0,0,11610.88,1
511040,21:29:00,21:29:00,99652,5,0,0,13801.91,1
511040,21:33:00,21:33:00,99662,6,0,0,20445.59,1
511040,21:40:00,21:40:00,99682,7,0,0,32951.9,1
511040,21:43:00,21:43:00,99692,8,0,0,37089.09,1
511040,21:47:00,21:47:00,99702,9,0,0,43178.01,1
511040,21:51:00,21:51:00,99712,10,0,0,47533.09,1
511040,22:05:00,22:05:00,99732,11,0,0,70864.22,1
511041,21:45:00,21:45:00,99602,1,0,0,0,1
511041,21:46:00,21:46:00,99612,2,0,0,630.12,1
511041,21:52:00,21:52:00,99632,3,0,0,7264.88,1
511041,21:57:00,21:57:00,99642,4,0,0,11610.88,1
511041,21:59:00,21:59:00,99652,5,0,0,13801.91,1
511041,22:03:00,22:03:00,99662,6,0,0,20445.59,1
511041,22:10:00,22:10:00,99682,7,0,0,32951.9,1
511041,22:13:00,22:13:00,99692,8,0,0,37089.09,1
511041,22:17:00,22:17:00,99702,9,0,0,43178.01,1
511041,22:21:00,22:21:00,99712,10,0,0,47533.09,1
511041,22:35:00,22:35:00,99732,11,0,0,70864.22,1
511042,22:15:00,22:15:00,99602,1,0,0,0,1
511042,22:16:00,22:16:00,99612,2,0,0,630.12,1
511042,22:22:00,22:22:00,99632,3,0,0,7264.88,1
511042,22:27:00,22:27:00,99642,4,0,0,11610.88,1
511042,22:29:00,22:29:00,99652,5,0,0,13801.91,1
511042,22:33:00,22:33:00,99662,6,0,0,20445.59,1
511042,22:40:00,22:40:00,99682,7,0,0,32951.9,1
511042,22:43:00,22:43:00,99692,8,0,0,37089.09,1
511042,22:47:00,22:47:00,99702,9,0,0,43178.01,1
511042,22:51:00,22:51:00,99712,10,0,0,47533.09,1
511042,23:05:00,23:05:00,99732,11,0,0,70864.22,1
511043,22:45:00,22:45:00,99602,1,0,0,0,1
511043,22:46:00,22:46:00,99612,2,0,0,630.12,1
511043,22:52:00,22:52:00,99632,3,0,0,7264.88,1
511043,22:57:00,22:57:00,99642,4,0,0,11610.88,1
511043,22:59:00,22:59:00,99652,5,0,0,13801.91,1
511043,23:03:00,23:03:00,99662,6,0,0,20445.59,1
511043,23:10:00,23:10:00,99682,7,0,0,32951.9,1
511043,23:13:00,23:13:00,99692,8,0,0,37089.09,1
511043,23:17:00,23:17:00,99702,9,0,0,43178.01,1
511043,23:21:00,23:21:00,99712,10,0,0,47533.09,1
511043,23:35:00,23:35:00,99732,11,0,0,70864.22,1
511044,23:15:00,23:15:00,99602,1,0,0,0,1
511044,23:16:00,23:16:00,99612,2,0,0,630.12,1
511044,23:22:00,23:22:00,99632,3,0,0,7264.88,1
511044,23:27:00,23:27:00,99642,4,0,0,11610.88,1
511044,23:29:00,23:29:00,99652,5,0,0,13801.91,1
511044,23:33:00,23:33:00,99662,6,0,0,20445.59,1
511044,23:40:00,23:40:00,99682,7,0,0,32951.9,1
511044,23:43:00,23:43:00,99692,8,0,0,37089.09,1
511044,23:47:00,23:47:00,99702,9,0,0,43178.01,1
511044,23:51:00,23:51:00,99712,10,0,0,47533.09,1
511044,24:05:00,24:05:00,99732,11,0,0,70864.22,1
511062,06:01:00,06:01:00,99602,1,0,0,0,1
511062,06:02:00,06:02:00,99612,2,0,0,630.12,1
511062,06:08:00,06:08:00,99632,3,0,0,7264.88,1
511062,06:13:00,06:13:00,99642,4,0,0,11610.88,1
511062,06:15:00,06:15:00,99652,5,0,0,13801.91,1
511062,06:19:00,06:19:00,99662,6,0,0,20445.59,1
511062,06:26:00,06:26:00,99682,7,0,0,32951.9,1
511062,06:29:00,06:29:00,99692,8,0,0,37089.09,1
511062,06:33:00,06:33:00,99702,9,0,0,43178.01,1
511062,06:37:00,06:37:00,99712,10,0,0,47533.09,1
511062,06:51:00,06:51:00,99732,11,0,0,70864.22,1
511063,06:31:00,06:31:00,99602,1,0,0,0,1
511063,06:32:00,06:32:00,99612,2,0,0,630.12,1
511063,06:38:00,06:38:00,99632,3,0,0,7264.88,1
511063,06:43:00,06:43:00,99642,4,0,0,11610.88,1
511063,06:45:00,06:45:00,99652,5,0,0,13801.91,1
511063,06:49:00,06:49:00,99662,6,0,0,20445.59,1
511063,06:56:00,06:56:00,99682,7,0,0,32951.9,1
511063,06:59:00,06:59:00,99692,8,0,0,37089.09,1
511063,07:03:00,07:03:00,99702,9,0,0,43178.01,1
511063,07:07:00,07:07:00,99712,10,0,0,47533.09,1
511063,07:21:00,07:21:00,99732,11,0,0,70864.22,1
511064,07:01:00,07:01:00,99602,1,0,0,0,1
511064,07:02:00,07:02:00,99612,2,0,0,630.12,1
511064,07:08:00,07:08:00,99632,3,0,0,7264.88,1
511064,07:13:00,07:13:00,99642,4,0,0,11610.88,1
511064,07:15:00,07:15:00,99652,5,0,0,13801.91,1
511064,07:19:00,07:19:00,99662,6,0,0,20445.59,1
511064,07:26:00,07:26:00,99682,7,0,0,32951.9,1
511064,07:29:00,07:29:00,99692,8,0,0,37089.09,1
511064,07:33:00,07:33:00,99702,9,0,0,43178.01,1
511064,07:37:00,07:37:00,99712,10,0,0,47533.09,1
511064,07:51:00,07:51:00,99732,11,0,0,70864.22,1
511065,07:16:00,07:16:00,99602,1,0,0,0,1
511065,07:17:00,07:17:00,99612,2,0,0,630.12,1
511065,07:23:00,07:23:00,99632,3,0,0,7264.88,1
511065,07:28:00,07:28:00,99642,4,0,0,11610.88,1
511065,07:30:00,07:30:00,99652,5,0,0,13801.91,1
511065,07:34:00,07:34:00,99662,6,0,0,20445.59,1
511065,07:41:00,07:41:00,99682,7,0,0,32951.9,1
511065,07:44:00,07:44:00,99692,8,0,0,37089.09,1
511065,07:48:00,07:48:00,99702,9,0,0,43178.01,1
511065,07:52:00,07:52:00,99712,10,0,0,47533.09,1
511065,08:06:00,08:06:00,99732,11,0,0,70864.22,1
511066,07:31:00,07:31:00,99602,1,0,0,0,1
511066,07:32:00,07:32:00,99612,2,0,0,630.12,1
511066,07:38:00,07:38:00,99632,3,0,0,7264.88,1
511066,07:43:00,07:43:00,99642,4,0,0,11610.88,1
511066,07:45:00,07:45:00,99652,5,0,0,13801.91,1
511066,07:49:00,07:49:00,99662,6,0,0,20445.59,1
511066,07:56:00,07:56:00,99682,7,0,0,32951.9,1
511066,07:59:00,07:59:00,99692,8,0,0,37089.09,1
511066,08:03:00,08:03:00,99702,9,0,0,43178.01,1
511066,08:07:00,08:07:00,99712,10,0,0,47533.09,1
511066,08:21:00,08:21:00,99732,11,0,0,70864.22,1
511067,07:46:00,07:46:00,99602,1,0,0,0,1
511067,07:47:00,07:47:00,99612,2,0,0,630.12,1
511067,07:53:00,07:53:00,99632,3,0,0,7264.88,1
511067,07:58:00,07:58:00,99642,4,0,0,11610.88,1
511067,08:00:00,08:00:00,99652,5,0,0,13801.91,1
511067,08:04:00,08:04:00,99662,6,0,0,20445.59,1
511067,08:11:00,08:11:00,99682,7,0,0,32951.9,1
511067,08:14:00,08:14:00,99692,8,0,0,37089.09,1
511067,08:18:00,08:18:00,99702,9,0,0,43178.01,1
511067,08:22:00,08:22:00,99712,10,0,0,47533.09,1
511067,08:36:00,08:36:00,99732,11,0,0,70864.22,1
511068,08:01:00,08:01:00,99602,1,0,0,0,1
511068,08:02:00,08:02:00,99612,2,0,0,630.12,1
511068,08:08:00,08:08:00,99632,3,0,0,7264.88,1
511068,08:13:00,08:13:00,99642,4,0,0,11610.88,1
511068,08:15:00,08:15:00,99652,5,0,0,13801.91,1
511068,08:19:00,08:19:00,99662,6,0,0,20445.59,1
511068,08:26:00,08:26:00,99682,7,0,0,32951.9,1
511068,08:29:00,08:29:00,99692,8,0,0,37089.09,1
511068,08:33:00,08:33:00,99702,9,0,0,43178.01,1
511068,08:37:00,08:37:00,99712,10,0,0,47533.09,1
511068,08:51:00,08:51:00,99732,11,0,0,70864.22,1
511069,08:16:00,08:16:00,99602,1,0,0,0,1
511069,08:17:00,08:17:00,99612,2,0,0,630.12,1
511069,08:23:00,08:23:00,99632,3,0,0,7264.88,1
511069,08:28:00,08:28:00,99642,4,0,0,11610.88,1
511069,08:30:00,08:30:00,99652,5,0,0,13801.91,1
511069,08:34:00,08:34:00,99662,6,0,0,20445.59,1
511069,08:41:00,08:41:00,99682,7,0,0,32951.9,1
511069,08:44:00,08:44:00,99692,8,0,0,37089.09,1
511069,08:48:00,08:48:00,99702,9,0,0,43178.01,1
511069,08:52:00,08:52:00,99712,10,0,0,47533.09,1
511069,09:06:00,09:06:00,99732,11,0,0,70864.22,1
511070,08:31:00,08:31:00,99602,1,0,0,0,1
511070,08:32:00,08:32:00,99612,2,0,0,630.12,1
511070,08:38:00,08:38:00,99632,3,0,0,7264.88,1
511070,08:43:00,08:43:00,99642,4,0,0,11610.88,1
511070,08:45:00,08:45:00,99652,5,0,0,13801.91,1
511070,08:49:00,08:49:00,99662,6,0,0,20445.59,1
511070,08:56:00,08:56:00,99682,7,0,0,32951.9,1
511070,08:59:00,08:59:00,99692,8,0,0,37089.09,1
511070,09:03:00,09:03:00,99702,9,0,0,43178.01,1
511070,09:07:00,09:07:00,99712,10,0,0,47533.09,1
511070,09:21:00,09:21:00,99732,11,0,0,70864.22,1
511071,08:46:00,08:46:00,99602,1,0,0,0,1
511071,08:47:00,08:47:00,99612,2,0,0,630.12,1
511071,08:53:00,08:53:00,99632,3,0,0,7264.88,1
511071,08:58:00,08:58:00,99642,4,0,0,11610.88,1
511071,09:00:00,09:00:00,99652,5,0,0,13801.91,1
511071,09:04:00,09:04:00,99662,6,0,0,20445.59,1
511071,09:11:00,09:11:00,99682,7,0,0,32951.9,1
511071,09:14:00,09:14:00,99692,8,0,0,37089.09,1
511071,09:18:00,09:18:00,99702,9,0,0,43178.01,1
511071,09:22:00,09:22:00,99712,10,0,0,47533.09,1
511071,09:36:00,09:36:00,99732,11,0,0,70864.22,1
511072,09:01:00,09:01:00,99602,1,0,0,0,1
511072,09:02:00,09:02:00,99612,2,0,0,630.12,1
511072,09:08:00,09:08:00,99632,3,0,0,7264.88,1
511072,09:13:00,09:13:00,99642,4,0,0,11610.88,1
511072,09:15:00,09:15:00,99652,5,0,0,13801.91,1
511072,09:19:00,09:19:00,99662,6,0,0,20445.59,1
511072,09:26:00,09:26:00,99682,7,0,0,32951.9,1
511072,09:29:00,09:29:00,99692,8,0,0,37089.09,1
511072,09:33:00,09:33:00,99702,9,0,0,43178.01,1
511072,09:37:00,09:37:00,99712,10,0,0,47533.09,1
511072,09:51:00,09:51:00,99732,11,0,0,70864.22,1
511073,09:16:00,09:16:00,99602,1,0,0,0,1
511073,09:17:00,09:17:00,99612,2,0,0,630.12,1
511073,09:23:00,09:23:00,99632,3,0,0,7264.88,1
511073,09:28:00,09:28:00,99642,4,0,0,11610.88,1
511073,09:30:00,09:30:00,99652,5,0,0,13801.91,1
511073,09:34:00,09:34:00,99662,6,0,0,20445.59,1
511073,09:41:00,09:41:00,99682,7,0,0,32951.9,1
511073,09:44:00,09:44:00,99692,8,0,0,37089.09,1
511073,09:48:00,09:48:00,99702,9,0,0,43178.01,1
511073,09:52:00,09:52:00,99712,10,0,0,47533.09,1
511073,10:06:00,10:06:00,99732,11,0,0,70864.22,1
511074,09:31:00,09:31:00,99602,1,0,0,0,1
511074,09:32:00,09:32:00,99612,2,0,0,630.12,1
511074,09:38:00,09:38:00,99632,3,0,0,7264.88,1
511074,09:43:00,09:43:00,99642,4,0,0,11610.88,1
511074,09:45:00,09:45:00,99652,5,0,0,13801.91,1
511074,09:49:00,09:49:00,99662,6,0,0,20445.59,1
511074,09:56:00,09:56:00,99682,7,0,0,32951.9,1
511074,09:59:00,09:59:00,99692,8,0,0,37089.09,1
511074,10:03:00,10:03:00,99702,9,0,0,43178.01,1
511074,10:07:00,10:07:00,99712,10,0,0,47533.09,1
511074,10:21:00,10:21:00,99732,11,0,0,70864.22,1
511075,09:46:00,09:46:00,99602,1,0,0,0,1
511075,09:47:00,09:47:00,99612,2,0,0,630.12,1
511075,09:53:00,09:53:00,99632,3,0,0,7264.88,1
511075,09:58:00,09:58:00,99642,4,0,0,11610.88,1
511075,10:00:00,10:00:00,99652,5,0,0,13801.91,1
511075,10:04:00,10:04:00,99662,6,0,0,20445.59,1
511075,10:11:00,10:11:00,99682,7,0,0,32951.9,1
511075,10:14:00,10:14:00,99692,8,0,0,37089.09,1
511075,10:18:00,10:18:00,99702,9,0,0,43178.01,1
511075,10:22:00,10:22:00,99712,10,0,0,47533.09,1
511075,10:36:00,10:36:00,99732,11,0,0,70864.22,1
511076,10:01:00,10:01:00,99602,1,0,0,0,1
511076,10:02:00,10:02:00,99612,2,0,0,630.12,1
511076,10:08:00,10:08:00,99632,3,0,0,7264.88,1
511076,10:13:00,10:13:00,99642,4,0,0,11610.88,1
511076,10:15:00,10:15:00,99652,5,0,0,13801.91,1
511076,10:19:00,10:19:00,99662,6,0,0,20445.59,1
511076,10:26:00,10:26:00,99682,7,0,0,32951.9,1
511076,10:29:00,10:29:00,99692,8,0,0,37089.09,1
511076,10:33:00,10:33:00,99702,9,0,0,43178.01,1
511076,10:37:00,10:37:00,99712,10,0,0,47533.09,1
511076,10:51:00,10:51:00,99732,11,0,0,70864.22,1
511077,10:16:00,10:16:00,99602,1,0,0,0,1
511077,10:17:00,10:17:00,99612,2,0,0,630.12,1
511077,10:23:00,10:23:00,99632,3,0,0,7264.88,1
511077,10:28:00,10:28:00,99642,4,0,0,11610.88,1
511077,10:30:00,10:30:00,99652,5,0,0,13801.91,1
511077,10:34:00,10:34:00,99662,6,0,0,20445.59,1
511077,10:41:00,10:41:00,99682,7,0,0,32951.9,1
511077,10:44:00,10:44:00,99692,8,0,0,37089.09,1
511077,10:48:00,10:48:00,99702,9,0,0,43178.01,1
511077,10:52:00,10:52:00,99712,10,0,0,47533.09,1
511077,11:06:00,11:06:00,99732,11,0,0,70864.22,1
511078,10:31:00,10:31:00,99602,1,0,0,0,1
511078,10:32:00,10:32:00,99612,2,0,0,630.12,1
511078,10:38:00,10:38:00,99632,3,0,0,7264.88,1
511078,10:43:00,10:43:00,99642,4,0,0,11610.88,1
511078,10:45:00,10:45:00,99652,5,0,0,13801.91,1
511078,10:49:00,10:49:00,99662,6,0,0,20445.59,1
511078,10:56:00,10:56:00,99682,7,0,0,32951.9,1
511078,10:59:00,10:59:00,99692,8,0,0,37089.09,1
511078,11:03:00,11:03:00,99702,9,0,0,43178.01,1
511078,11:07:00,11:07:00,99712,10,0,0,47533.09,1
511078,11:21:00,11:21:00,99732,11,0,0,70864.22,1
511079,10:46:00,10:46:00,99602,1,0,0,0,1
511079,10:47:00,10:47:00,99612,2,0,0,630.12,1
511079,10:53:00,10:53:00,99632,3,0,0,7264.88,1
511079,10:58:00,10:58:00,99642,4,0,0,11610.88,1
511079,11:00:00,11:00:00,99652,5,0,0,13801.91,1
511079,11:04:00,11:04:00,99662,6,0,0,20445.59,1
511079,11:11:00,11:11:00,99682,7,0,0,32951.9,1
511079,11:14:00,11:14:00,99692,8,0,0,37089.09,1
511079,11:18:00,11:18:00,99702,9,0,0,43178.01,1
511079,11:22:00,11:22:00,99712,10,0,0,47533.09,1
511079,11:36:00,11:36:00,99732,11,0,0,70864.22,1
511080,11:01:00,11:01:00,99602,1,0,0,0,1
511080,11:02:00,11:02:00,99612,2,0,0,630.12,1
511080,11:08:00,11:08:00,99632,3,0,0,7264.88,1
511080,11:13:00,11:13:00,99642,4,0,0,11610.88,1
511080,11:15:00,11:15:00,99652,5,0,0,13801.91,1
511080,11:19:00,11:19:00,99662,6,0,0,20445.59,1
511080,11:26:00,11:26:00,99682,7,0,0,32951.9,1
511080,11:29:00,11:29:00,99692,8,0,0,37089.09,1
511080,11:33:00,11:33:00,99702,9,0,0,43178.01,1
511080,11:37:00,11:37:00,99712,10,0,0,47533.09,1
511080,11:51:00,11:51:00,99732,11,0,0,70864.22,1
511081,11:16:00,11:16:00,99602,1,0,0,0,1
511081,11:17:00,11:17:00,99612,2,0,0,630.12,1
511081,11:23:00,11:23:00,99632,3,0,0,7264.88,1
511081,11:28:00,11:28:00,99642,4,0,0,11610.88,1
511081,11:30:00,11:30:00,99652,5,0,0,13801.91,1
511081,11:34:00,11:34:00,99662,6,0,0,20445.59,1
511081,11:41:00,11:41:00,99682,7,0,0,32951.9,1
511081,11:44:00,11:44:00,99692,8,0,0,37089.09,1
511081,11:48:00,11:48:00,99702,9,0,0,43178.01,1
511081,11:52:00,11:52:00,99712,10,0,0,47533.09,1
511081,12:06:00,12:06:00,99732,11,0,0,70864.22,1
511082,11:31:00,11:31:00,99602,1,0,0,0,1
511082,11:32:00,11:32:00,99612,2,0,0,630.12,1
511082,11:38:00,11:38:00,99632,3,0,0,7264.88,1
511082,11:43:00,11:43:00,99642,4,0,0,11610.88,1
511082,11:45:00,11:45:00,99652,5,0,0,13801.91,1
511082,11:49:00,11:49:00,99662,6,0,0,20445.59,1
511082,11:56:00,11:56:00,99682,7,0,0,32951.9,1
511082,11:59:00,11:59:00,99692,8,0,0,37089.09,1
511082,12:03:00,12:03:00,99702,9,0,0,43178.01,1
511082,12:07:00,12:07:00,99712,10,0,0,47533.09,1
511082,12:21:00,12:21:00,99732,11,0,0,70864.22,1
511083,11:46:00,11:46:00,99602,1,0,0,0,1
511083,11:47:00,11:47:00,99612,2,0,0,630.12,1
511083,11:53:00,11:53:00,99632,3,0,0,7264.88,1
511083,11:58:00,11:58:00,99642,4,0,0,11610.88,1
511083,12:00:00,12:00:00,99652,5,0,0,13801.91,1
511083,12:04:00,12:04:00,99662,6,0,0,20445.59,1
511083,12:11:00,12:11:00,99682,7,0,0,32951.9,1
511083,12:14:00,12:14:00,99692,8,0,0,37089.09,1
511083,12:18:00,12:18:00,99702,9,0,0,43178.01,1
511083,12:22:00,12:22:00,99712,10,0,0,47533.09,1
511083,12:36:00,12:36:00,99732,11,0,0,70864.22,1
511084,12:01:00,12:01:00,99602,1,0,0,0,1
511084,12:02:00,12:02:00,99612,2,0,0,630.12,1
511084,12:08:00,12:08:00,99632,3,0,0,7264.88,1
511084,12:13:00,12:13:00,99642,4,0,0,11610.88,1
511084,12:15:00,12:15:00,99652,5,0,0,13801.91,1
511084,12:19:00,12:19:00,99662,6,0,0,20445.59,1
511084,12:26:00,12:26:00,99682,7,0,0,32951.9,1
511084,12:29:00,12:29:00,99692,8,0,0,37089.09,1
511084,12:33:00,12:33:00,99702,9,0,0,43178.01,1
511084,12:37:00,12:37:00,99712,10,0,0,47533.09,1
511084,12:51:00,12:51:00,99732,11,0,0,70864.22,1
511085,12:16:00,12:16:00,99602,1,0,0,0,1
511085,12:17:00,12:17:00,99612,2,0,0,630.12,1
511085,12:23:00,12:23:00,99632,3,0,0,7264.88,1
511085,12:28:00,12:28:00,99642,4,0,0,11610.88,1
511085,12:30:00,12:30:00,99652,5,0,0,13801.91,1
511085,12:34:00,12:34:00,99662,6,0,0,20445.59,1
511085,12:41:00,12:41:00,99682,7,0,0,32951.9,1
511085,12:44:00,12:44:00,99692,8,0,0,37089.09,1
511085,12:48:00,12:48:00,99702,9,0,0,43178.01,1
511085,12:52:00,12:52:00,99712,10,0,0,47533.09,1
511085,13:06:00,13:06:00,99732,11,0,0,70864.22,1
511086,12:31:00,12:31:00,99602,1,0,0,0,1
511086,12:32:00,12:32:00,99612,2,0,0,630.12,1
511086,12:38:00,12:38:00,99632,3,0,0,7264.88,1
511086,12:43:00,12:43:00,99642,4,0,0,11610.88,1
511086,12:45:00,12:45:00,99652,5,0,0,13801.91,1
511086,12:49:00,12:49:00,99662,6,0,0,20445.59,1
511086,12:56:00,12:56:00,99682,7,0,0,32951.9,1
511086,12:59:00,12:59:00,99692,8,0,0,37089.09,1
511086,13:03:00,13:03:00,99702,9,0,0,43178.01,1
511086,13:07:00,13:07:00,99712,10,0,0,47533.09,1
511086,13:21:00,13:21:00,99732,11,0,0,70864.22,1
511087,12:46:00,12:46:00,99602,1,0,0,0,1
511087,12:47:00,12:47:00,99612,2,0,0,630.12,1
511087,12:53:00,12:53:00,99632,3,0,0,7264.88,1
511087,12:58:00,12:58:00,99642,4,0,0,11610.88,1
511087,13:00:00,13:00:00,99652,5,0,0,13801.91,1
511087,13:04:00,13:04:00,99662,6,0,0,20445.59,1
511087,13:11:00,13:11:00,99682,7,0,0,32951.9,1
511087,13:14:00,13:14:00,99692,8,0,0,37089.09,1
511087,13:18:00,13:18:00,99702,9,0,0,43178.01,1
511087,13:22:00,13:22:00,99712,10,0,0,47533.09,1
511087,13:36:00,13:36:00,99732,11,0,0,70864.22,1
511088,13:01:00,13:01:00,99602,1,0,0,0,1
511088,13:02:00,13:02:00,99612,2,0,0,630.12,1
511088,13:08:00,13:08:00,99632,3,0,0,7264.88,1
511088,13:13:00,13:13:00,99642,4,0,0,11610.88,1
511088,13:15:00,13:15:00,99652,5,0,0,13801.91,1
511088,13:19:00,13:19:00,99662,6,0,0,20445.59,1
511088,13:26:00,13:26:00,99682,7,0,0,32951.9,1
511088,13:29:00,13:29:00,99692,8,0,0,37089.09,1
511088,13:33:00,13:33:00,99702,9,0,0,43178.01,1
511088,13:37:00,13:37:00,99712,10,0,0,47533.09,1
511088,13:51:00,13:51:00,99732,11,0,0,70864.22,1
511089,13:16:00,13:16:00,99602,1,0,0,0,1
511089,13:17:00,13:17:00,99612,2,0,0,630.12,1
511089,13:23:00,13:23:00,99632,3,0,0,7264.88,1
511089,13:28:00,13:28:00,99642,4,0,0,11610.88,1
511089,13:30:00,13:30:00,99652,5,0,0,13801.91,1
511089,13:34:00,13:34:00,99662,6,0,0,20445.59,1
511089,13:41:00,13:41:00,99682,7,0,0,32951.9,1
511089,13:44:00,13:44:00,99692,8,0,0,37089.09,1
511089,13:48:00,13:48:00,99702,9,0,0,43178.01,1
511089,13:52:00,13:52:00,99712,10,0,0,47533.09,1
511089,14:06:00,14:06:00,99732,11,0,0,70864.22,1
511090,13:31:00,13:31:00,99602,1,0,0,0,1
511090,13:32:00,13:32:00,99612,2,0,0,630.12,1
511090,13:38:00,13:38:00,99632,3,0,0,7264.88,1
511090,13:43:00,13:43:00,99642,4,0,0,11610.88,1
511090,13:45:00,13:45:00,99652,5,0,0,13801.91,1
511090,13:49:00,13:49:00,99662,6,0,0,20445.59,1
511090,13:56:00,13:56:00,99682,7,0,0,32951.9,1
511090,13:59:00,13:59:00,99692,8,0,0,37089.09,1
511090,14:03:00,14:03:00,99702,9,0,0,43178.01,1
511090,14:07:00,14:07:00,99712,10,0,0,47533.09,1
511090,14:21:00,14:21:00,99732,11,0,0,70864.22,1
511091,13:46:00,13:46:00,99602,1,0,0,0,1
511091,13:47:00,13:47:00,99612,2,0,0,630.12,1
511091,13:53:00,13:53:00,99632,3,0,0,7264.88,1
511091,13:58:00,13:58:00,99642,4,0,0,11610.88,1
511091,14:00:00,14:00:00,99652,5,0,0,13801.91,1
511091,14:04:00,14:04:00,99662,6,0,0,20445.59,1
511091,14:11:00,14:11:00,99682,7,0,0,32951.9,1
511091,14:14:00,14:14:00,99692,8,0,0,37089.09,1
511091,14:18:00,14:18:00,99702,9,0,0,43178.01,1
511091,14:22:00,14:22:00,99712,10,0,0,47533.09,1
511091,14:36:00,14:36:00,99732,11,0,0,70864.22,1
511092,14:01:00,14:01:00,99602,1,0,0,0,1
511092,14:02:00,14:02:00,99612,2,0,0,630.12,1
511092,14:08:00,14:08:00,99632,3,0,0,7264.88,1
511092,14:13:00,14:13:00,99642,4,0,0,11610.88,1
511092,14:15:00,14:15:00,99652,5,0,0,13801.91,1
511092,14:19:00,14:19:00,99662,6,0,0,20445.59,1
511092,14:26:00,14:26:00,99682,7,0,0,32951.9,1
511092,14:29:00,14:29:00,99692,8,0,0,37089.09,1
511092,14:33:00,14:33:00,99702,9,0,0,43178.01,1
511092,14:37:00,14:37:00,99712,10,0,0,47533.09,1
511092,14:51:00,14:51:00,99732,11,0,0,70864.22,1
511093,14:16:00,14:16:00,99602,1,0,0,0,1
511093,14:17:00,14:17:00,99612,2,0,0,630.12,1
511093,14:23:00,14:23:00,99632,3,0,0,7264.88,1
511093,14:28:00,14:28:00,99642,4,0,0,11610.88,1
511093,14:30:00,14:30:00,99652,5,0,0,13801.91,1
511093,14:34:00,14:34:00,99662,6,0,0,20445.59,1
511093,14:41:00,14:41:00,99682,7,0,0,32951.9,1
511093,14:44:00,14:44:00,99692,8,0,0,37089.09,1
511093,14:48:00,14:48:00,99702,9,0,0,43178.01,1
511093,14:52:00,14:52:00,99712,10,0,0,47533.09,1
511093,15:06:00,15:06:00,99732,11,0,0,70864.22,1
511094,14:31:00,14:31:00,99602,1,0,0,0,1
511094,14:32:00,14:32:00,99612,2,0,0,630.12,1
511094,14:38:00,14:38:00,99632,3,0,0,7264.88,1
511094,14:43:00,14:43:00,99642,4,0,0,11610.88,1
511094,14:45:00,14:45:00,99652,5,0,0,13801.91,1
511094,14:49:00,14:49:00,99662,6,0,0,20445.59,1
511094,14:56:00,14:56:00,99682,7,0,0,32951.9,1
511094,14:59:00,14:59:00,99692,8,0,0,37089.09,1
511094,15:03:00,15:03:00,99702,9,0,0,43178.01,1
511094,15:07:00,15:07:00,99712,10,0,0,47533.09,1
511094,15:21:00,15:21:00,99732,11,0,0,70864.22,1
511095,14:46:00,14:46:00,99602,1,0,0,0,1
511095,14:47:00,14:47:00,99612,2,0,0,630.12,1
511095,14:53:00,14:53:00,99632,3,0,0,7264.88,1
511095,14:58:00,14:58:00,99642,4,0,0,11610.88,1
511095,15:00:00,15:00:00,99652,5,0,0,13801.91,1
511095,15:04:00,15:04:00,99662,6,0,0,20445.59,1
511095,15:11:00,15:11:00,99682,7,0,0,32951.9,1
511095,15:14:00,15:14:00,99692,8,0,0,37089.09,1
511095,15:18:00,15:18:00,99702,9,0,0,43178.01,1
511095,15:22:00,15:22:00,99712,10,0,0,47533.09,1
511095,15:36:00,15:36:00,99732,11,0,0,70864.22,1
511096,15:01:00,15:01:00,99602,1,0,0,0,1
511096,15:02:00,15:02:00,99612,2,0,0,630.12,1
511096,15:08:00,15:08:00,99632,3,0,0,7264.88,1
511096,15:13:00,15:13:00,99642,4,0,0,11610.88,1
511096,15:15:00,15:15:00,99652,5,0,0,13801.91,1
511096,15:19:00,15:19:00,99662,6,0,0,20445.59,1
511096,15:26:00,15:26:00,99682,7,0,0,32951.9,1
511096,15:29:00,15:29:00,99692,8,0,0,37089.09,1
511096,15:33:00,15:33:00,99702,9,0,0,43178.01,1
511096,15:37:00,15:37:00,99712,10,0,0,47533.09,1
511096,15:51:00,15:51:00,99732,11,0,0,70864.22,1
511097,15:16:00,15:16:00,99602,1,0,0,0,1
511097,15:17:00,15:17:00,99612,2,0,0,630.12,1
511097,15:23:00,15:23:00,99632,3,0,0,7264.88,1
511097,15:28:00,15:28:00,99642,4,0,0,11610.88,1
511097,15:30:00,15:30:00,99652,5,0,0,13801.91,1
511097,15:34:00,15:34:00,99662,6,0,0,20445.59,1
511097,15:41:00,15:41:00,99682,7,0,0,32951.9,1
511097,15:44:00,15:44:00,99692,8,0,0,37089.09,1
511097,15:48:00,15:48:00,99702,9,0,0,43178.01,1
511097,15:52:00,15:52:00,99712,10,0,0,47533.09,1
511097,16:06:00,16:06:00,99732,11,0,0,70864.22,1
511098,15:31:00,15:31:00,99602,1,0,0,0,1
511098,15:32:00,15:32:00,99612,2,0,0,630.12,1
511098,15:38:00,15:38:00,99632,3,0,0,7264.88,1
511098,15:43:00,15:43:00,99642,4,0,0,11610.88,1
511098,15:45:00,15:45:00,99652,5,0,0,13801.91,1
511098,15:49:00,15:49:00,99662,6,0,0,20445.59,1
511098,15:56:00,15:56:00,99682,7,0,0,32951.9,1
511098,15:59:00,15:59:00,99692,8,0,0,37089.09,1
511098,16:03:00,16:03:00,99702,9,0,0,43178.01,1
511098,16:07:00,16:07:00,99712,10,0,0,47533.09,1
511098,16:21:00,16:21:00,99732,11,0,0,70864.22,1
511099,15:46:00,15:46:00,99602,1,0,0,0,1
511099,15:47:00,15:47:00,99612,2,0,0,630.12,1
511099,15:53:00,15:53:00,99632,3,0,0,7264.88,1
511099,15:58:00,15:58:00,99642,4,0,0,11610.88,1
511099,16:00:00,16:00:00,99652,5,0,0,13801.91,1
511099,16:04:00,16:04:00,99662,6,0,0,20445.59,1
511099,16:11:00,16:11:00,99682,7,0,0,32951.9,1
511099,16:14:00,16:14:00,99692,8,0,0,37089.09,1
511099,16:18:00,16:18:00,99702,9,0,0,43178.01,1
511099,16:22:00,16:22:00,99712,10,0,0,47533.09,1
511099,16:36:00,16:36:00,99732,11,0,0,70864.22,1
511100,16:01:00,16:01:00,99602,1,0,0,0,1
511100,16:02:00,16:02:00,99612,2,0,0,630.12,1
511100,16:08:00,16:08:00,99632,3,0,0,7264.88,1
511100,16:13:00,16:13:00,99642,4,0,0,11610.88,1
511100,16:15:00,16:15:00,99652,5,0,0,13801.91,1
511100,16:19:00,16:19:00,99662,6,0,0,20445.59,1
511100,16:26:00,16:26:00,99682,7,0,0,32951.9,1
511100,16:29:00,16:29:00,99692,8,0,0,37089.09,1
511100,16:33:00,16:33:00,99702,9,0,0,43178.01,1
511100,16:37:00,16:37:00,99712,10,0,0,47533.09,1
511100,16:51:00,16:51:00,99732,11,0,0,70864.22,1
511101,16:16:00,16:16:00,99602,1,0,0,0,1
511101,16:17:00,16:17:00,99612,2,0,0,630.12,1
511101,16:23:00,16:23:00,99632,3,0,0,7264.88,1
511101,16:28:00,16:28:00,99642,4,0,0,11610.88,1
511101,16:30:00,16:30:00,99652,5,0,0,13801.91,1
511101,16:34:00,16:34:00,99662,6,0,0,20445.59,1
511101,16:41:00,16:41:00,99682,7,0,0,32951.9,1
511101,16:44:00,16:44:00,99692,8,0,0,37089.09,1
511101,16:48:00,16:48:00,99702,9,0,0,43178.01,1
511101,16:52:00,16:52:00,99712,10,0,0,47533.09,1
511101,17:06:00,17:06:00,99732,11,0,0,70864.22,1
511102,16:31:00,16:31:00,99602,1,0,0,0,1
511102,16:32:00,16:32:00,99612,2,0,0,630.12,1
511102,16:38:00,16:38:00,99632,3,0,0,7264.88,1
511102,16:43:00,16:43:00,99642,4,0,0,11610.88,1
511102,16:45:00,16:45:00,99652,5,0,0,13801.91,1
511102,16:49:00,16:49:00,99662,6,0,0,20445.59,1
511102,16:56:00,16:56:00,99682,7,0,0,32951.9,1
511102,16:59:00,16:59:00,99692,8,0,0,37089.09,1
511102,17:03:00,17:03:00,99702,9,0,0,43178.01,1
511102,17:07:00,17:07:00,99712,10,0,0,47533.09,1
511102,17:21:00,17:21:00,99732,11,0,0,70864.22,1
511103,16:46:00,16:46:00,99602,1,0,0,0,1
511103,16:47:00,16:47:00,99612,2,0,0,630.12,1
511103,16:53:00,16:53:00,99632,3,0,0,7264.88,1
511103,16:58:00,16:58:00,99642,4,0,0,11610.88,1
511103,17:00:00,17:00:00,99652,5,0,0,13801.91,1
511103,17:04:00,17:04:00,99662,6,0,0,20445.59,1
511103,17:11:00,17:11:00,99682,7,0,0,32951.9,1
511103,17:14:00,17:14:00,99692,8,0,0,37089.09,1
511103,17:18:00,17:18:00,99702,9,0,0,43178.01,1
511103,17:22:00,17:22:00,99712,10,0,0,47533.09,1
511103,17:36:00,17:36:00,99732,11,0,0,70864.22,1
511104,17:01:00,17:01:00,99602,1,0,0,0,1
511104,17:02:00,17:02:00,99612,2,0,0,630.12,1
511104,17:08:00,17:08:00,99632,3,0,0,7264.88,1
511104,17:13:00,17:13:00,99642,4,0,0,11610.88,1
511104,17:15:00,17:15:00,99652,5,0,0,13801.91,1
511104,17:19:00,17:19:00,99662,6,0,0,20445.59,1
511104,17:26:00,17:26:00,99682,7,0,0,32951.9,1
511104,17:29:00,17:29:00,99692,8,0,0,37089.09,1
511104,17:33:00,17:33:00,99702,9,0,0,43178.01,1
511104,17:37:00,17:37:00,99712,10,0,0,47533.09,1
511104,17:51:00,17:51:00,99732,11,0,0,70864.22,1
511105,17:16:00,17:16:00,99602,1,0,0,0,1
511105,17:17:00,17:17:00,99612,2,0,0,630.12,1
511105,17:23:00,17:23:00,99632,3,0,0,7264.88,1
511105,17:28:00,17:28:00,99642,4,0,0,11610.88,1
511105,17:30:00,17:30:00,99652,5,0,0,13801.91,1
511105,17:34:00,17:34:00,99662,6,0,0,20445.59,1
511105,17:41:00,17:41:00,99682,7,0,0,32951.9,1
511105,17:44:00,17:44:00,99692,8,0,0,37089.09,1
511105,17:48:00,17:48:00,99702,9,0,0,43178.01,1
511105,17:52:00,17:52:00,99712,10,0,0,47533.09,1
511105,18:06:00,18:06:00,99732,11,0,0,70864.22,1
511106,17:31:00,17:31:00,99602,1,0,0,0,1
511106,17:32:00,17:32:00,99612,2,0,0,630.12,1
511106,17:38:00,17:38:00,99632,3,0,0,7264.88,1
511106,17:43:00,17:43:00,99642,4,0,0,11610.88,1
511106,17:45:00,17:45:00,99652,5,0,0,13801.91,1
511106,17:49:00,17:49:00,99662,6,0,0,20445.59,1
511106,17:56:00,17:56:00,99682,7,0,0,32951.9,1
511106,17:59:00,17:59:00,99692,8,0,0,37089.09,1
511106,18:03:00,18:03:00,99702,9,0,0,43178.01,1
511106,18:07:00,18:07:00,99712,10,0,0,47533.09,1
511106,18:21:00,18:21:00,99732,11,0,0,70864.22,1
511107,17:46:00,17:46:00,99602,1,0,0,0,1
511107,17:47:00,17:47:00,99612,2,0,0,630.12,1
511107,17:53:00,17:53:00,99632,3,0,0,7264.88,1
511107,17:58:00,17:58:00,99642,4,0,0,11610.88,1
511107,18:00:00,18:00:00,99652,5,0,0,13801.91,1
511107,18:04:00,18:04:00,99662,6,0,0,20445.59,1
511107,18:11:00,18:11:00,99682,7,0,0,32951.9,1
511107,18:14:00,18:14:00,99692,8,0,0,37089.09,1
511107,18:18:00,18:18:00,99702,9,0,0,43178.01,1
511107,18:22:00,18:22:00,99712,10,0,0,47533.09,1
511107,18:36:00,18:36:00,99732,11,0,0,70864.22,1
511108,18:01:00,18:01:00,99602,1,0,0,0,1
511108,18:02:00,18:02:00,99612,2,0,0,630.12,1
511108,18:08:00,18:08:00,99632,3,0,0,7264.88,1
511108,18:13:00,18:13:00,99642,4,0,0,11610.88,1
511108,18:15:00,18:15:00,99652,5,0,0,13801.91,1
511108,18:19:00,18:19:00,99662,6,0,0,20445.59,1
511108,18:26:00,18:26:00,99682,7,0,0,32951.9,1
511108,18:29:00,18:29:00,99692,8,0,0,37089.09,1
511108,18:33:00,18:33:00,99702,9,0,0,43178.01,1
511108,18:37:00,18:37:00,99712,10,0,0,47533.09,1
511108,18:51:00,18:51:00,99732,11,0,0,70864.22,1
511109,18:16:00,18:16:00,99602,1,0,0,0,1
511109,18:17:00,18:17:00,99612,2,0,0,630.12,1
511109,18:23:00,18:23:00,99632,3,0,0,7264.88,1
511109,18:28:00,18:28:00,99642,4,0,0,11610.88,1
511109,18:30:00,18:30:00,99652,5,0,0,13801.91,1
511109,18:34:00,18:34:00,99662,6,0,0,20445.59,1
511109,18:41:00,18:41:00,99682,7,0,0,32951.9,1
511109,18:44:00,18:44:00,99692,8,0,0,37089.09,1
511109,18:48:00,18:48:00,99702,9,0,0,43178.01,1
511109,18:52:00,18:52:00,99712,10,0,0,47533.09,1
511109,19:06:00,19:06:00,99732,11,0,0,70864.22,1
511110,18:31:00,18:31:00,99602,1,0,0,0,1
511110,18:32:00,18:32:00,99612,2,0,0,630.12,1
511110,18:38:00,18:38:00,99632,3,0,0,7264.88,1
511110,18:43:00,18:43:00,99642,4,0,0,11610.88,1
511110,18:45:00,18:45:00,99652,5,0,0,13801.91,1
511110,18:49:00,18:49:00,99662,6,0,0,20445.59,1
511110,18:56:00,18:56:00,99682,7,0,0,32951.9,1
511110,18:59:00,18:59:00,99692,8,0,0,37089.09,1
511110,19:03:00,19:03:00,99702,9,0,0,43178.01,1
511110,19:07:00,19:07:00,99712,10,0,0,47533.09,1
511110,19:21:00,19:21:00,99732,11,0,0,70864.22,1
511111,18:46:00,18:46:00,99602,1,0,0,0,1
511111,18:47:00,18:47:00,99612,2,0,0,630.12,1
511111,18:53:00,18:53:00,99632,3,0,0,7264.88,1
511111,18:58:00,18:58:00,99642,4,0,0,11610.88,1
511111,19:00:00,19:00:00,99652,5,0,0,13801.91,1
511111,19:04:00,19:04:00,99662,6,0,0,20445.59,1
511111,19:11:00,19:11:00,99682,7,0,0,32951.9,1
511111,19:14:00,19:14:00,99692,8,0,0,37089.09,1
511111,19:18:00,19:18:00,99702,9,0,0,43178.01,1
511111,19:22:00,19:22:00,99712,10,0,0,47533.09,1
511111,19:36:00,19:36:00,99732,11,0,0,70864.22,1
511112,19:01:00,19:01:00,99602,1,0,0,0,1
511112,19:02:00,19:02:00,99612,2,0,0,630.12,1
511112,19:08:00,19:08:00,99632,3,0,0,7264.88,1
511112,19:13:00,19:13:00,99642,4,0,0,11610.88,1
511112,19:15:00,19:15:00,99652,5,0,0,13801.91,1
511112,19:19:00,19:19:00,99662,6,0,0,20445.59,1
511112,19:26:00,19:26:00,99682,7,0,0,32951.9,1
511112,19:29:00,19:29:00,99692,8,0,0,37089.09,1
511112,19:33:00,19:33:00,99702,9,0,0,43178.01,1
511112,19:37:00,19:37:00,99712,10,0,0,47533.09,1
511112,19:51:00,19:51:00,99732,11,0,0,70864.22,1
511113,19:16:00,19:16:00,99602,1,0,0,0,1
511113,19:17:00,19:17:00,99612,2,0,0,630.12,1
511113,19:23:00,19:23:00,99632,3,0,0,7264.88,1
511113,19:28:00,19:28:00,99642,4,0,0,11610.88,1
511113,19:30:00,19:30:00,99652,5,0,0,13801.91,1
511113,19:34:00,19:34:00,99662,6,0,0,20445.59,1
511113,19:41:00,19:41:00,99682,7,0,0,32951.9,1
511113,19:44:00,19:44:00,99692,8,0,0,37089.09,1
511113,19:48:00,19:48:00,99702,9,0,0,43178.01,1
511113,19:52:00,19:52:00,99712,10,0,0,47533.09,1
511113,20:06:00,20:06:00,99732,11,0,0,70864.22,1
511114,19:31:00,19:31:00,99602,1,0,0,0,1
511114,19:32:00,19:32:00,99612,2,0,0,630.12,1
511114,19:38:00,19:38:00,99632,3,0,0,7264.88,1
511114,19:43:00,19:43:00,99642,4,0,0,11610.88,1
511114,19:45:00,19:45:00,99652,5,0,0,13801.91,1
511114,19:49:00,19:49:00,99662,6,0,0,20445.59,1
511114,19:56:00,19:56:00,99682,7,0,0,32951.9,1
511114,19:59:00,19:59:00,99692,8,0,0,37089.09,1
511114,20:03:00,20:03:00,99702,9,0,0,43178.01,1
511114,20:07:00,20:07:00,99712,10,0,0,47533.09,1
511114,20:21:00,20:21:00,99732,11,0,0,70864.22,1
511115,19:50:00,19:50:00,99602,1,0,0,0,1
511115,19:51:00,19:51:00,99612,2,0,0,630.12,1
511115,19:57:00,19:57:00,99632,3,0,0,7264.88,1
511115,20:02:00,20:02:00,99642,4,0,0,11610.88,1
511115,20:04:00,20:04:00,99652,5,0,0,13801.91,1
511115,20:08:00,20:08:00,99662,6,0,0,20445.59,1
511115,20:15:00,20:15:00,99682,7,0,0,32951.9,1
511115,20:18:00,20:18:00,99692,8,0,0,37089.09,1
511115,20:22:00,20:22:00,99702,9,0,0,43178.01,1
511115,20:26:00,20:26:00,99712,10,0,0,47533.09,1
511115,20:40:00,20:40:00,99732,11,0,0,70864.22,1
511116,20:20:00,20:20:00,99602,1,0,0,0,1
511116,20:21:00,20:21:00,99612,2,0,0,630.12,1
511116,20:27:00,20:27:00,99632,3,0,0,7264.88,1
511116,20:32:00,20:32:00,99642,4,0,0,11610.88,1
511116,20:34:00,20:34:00,99652,5,0,0,13801.91,1
511116,20:38:00,20:38:00,99662,6,0,0,20445.59,1
511116,20:45:00,20:45:00,99682,7,0,0,32951.9,1
511116,20:48:00,20:48:00,99692,8,0,0,37089.09,1
511116,20:52:00,20:52:00,99702,9,0,0,43178.01,1
511116,20:56:00,20:56:00,99712,10,0,0,47533.09,1
511116,21:10:00,21:10:00,99732,11,0,0,70864.22,1
511117,20:50:00,20:50:00,99602,1,0,0,0,1
511117,20:51:00,20:51:00,99612,2,0,0,630.12,1
511117,20:57:00,20:57:00,99632,3,0,0,7264.88,1
511117,21:02:00,21:02:00,99642,4,0,0,11610.88,1
511117,21:04:00,21:04:00,99652,5,0,0,13801.91,1
511117,21:08:00,21:08:00,99662,6,0,0,20445.59,1
511117,21:15:00,21:15:00,99682,7,0,0,32951.9,1
511117,21:18:00,21:18:00,99692,8,0,0,37089.09,1
511117,21:22:00,21:22:00,99702,9,0,0,43178.01,1
511117,21:26:00,21:26:00,99712,10,0,0,47533.09,1
511117,21:40:00,21:40:00,99732,11,0,0,70864.22,1
511118,21:15:00,21:15:00,99602,1,0,0,0,1
511118,21:16:00,21:16:00,99612,2,0,0,630.12,1
511118,21:22:00,21:22:00,99632,3,0,0,7264.88,1
511118,21:27:00,21:27:00,99642,4,0,0,11610.88,1
511118,21:29:00,21:29:00,99652,5,0,0,13801.91,1
511118,21:33:00,21:33:00,99662,6,0,0,20445.59,1
511118,21:40:00,21:40:00,99682,7,0,0,32951.9,1
511118,21:43:00,21:43:00,99692,8,0,0,37089.09,1
511118,21:47:00,21:47:00,99702,9,0,0,43178.01,1
511118,21:51:00,21:51:00,99712,10,0,0,47533.09,1
511118,22:05:00,22:05:00,99732,11,0,0,70864.22,1
511119,21:45:00,21:45:00,99602,1,0,0,0,1
511119,21:46:00,21:46:00,99612,2,0,0,630.12,1
511119,21:52:00,21:52:00,99632,3,0,0,7264.88,1
511119,21:57:00,21:57:00,99642,4,0,0,11610.88,1
511119,21:59:00,21:59:00,99652,5,0,0,13801.91,1
511119,22:03:00,22:03:00,99662,6,0,0,20445.59,1
511119,22:10:00,22:10:00,99682,7,0,0,32951.9,1
511119,22:13:00,22:13:00,99692,8,0,0,37089.09,1
511119,22:17:00,22:17:00,99702,9,0,0,43178.01,1
511119,22:21:00,22:21:00,99712,10,0,0,47533.09,1
511119,22:35:00,22:35:00,99732,11,0,0,70864.22,1
511120,22:15:00,22:15:00,99602,1,0,0,0,1
511120,22:16:00,22:16:00,99612,2,0,0,630.12,1
511120,22:22:00,22:22:00,99632,3,0,0,7264.88,1
511120,22:27:00,22:27:00,99642,4,0,0,11610.88,1
511120,22:29:00,22:29:00,99652,5,0,0,13801.91,1
511120,22:33:00,22:33:00,99662,6,0,0,20445.59,1
511120,22:40:00,22:40:00,99682,7,0,0,32951.9,1
511120,22:43:00,22:43:00,99692,8,0,0,37089.09,1
511120,22:47:00,22:47:00,99702,9,0,0,43178.01,1
511120,22:51:00,22:51:00,99712,10,0,0,47533.09,1
511120,23:05:00,23:05:00,99732,11,0,0,70864.22,1
511121,22:45:00,22:45:00,99602,1,0,0,0,1
511121,22:46:00,22:46:00,99612,2,0,0,630.12,1
511121,22:52:00,22:52:00,99632,3,0,0,7264.88,1
511121,22:57:00,22:57:00,99642,4,0,0,11610.88,1
511121,22:59:00,22:59:00,99652,5,0,0,13801.91,1
511121,23:03:00,23:03:00,99662,6,0,0,20445.59,1
511121,23:10:00,23:10:00,99682,7,0,0,32951.9,1
511121,23:13:00,23:13:00,99692,8,0,0,37089.09,1
511121,23:17:00,23:17:00,99702,9,0,0,43178.01,1
511121,23:21:00,23:21:00,99712,10,0,0,47533.09,1
511121,23:35:00,23:35:00,99732,11,0,0,70864.22,1
511122,23:15:00,23:15:00,99602,1,0,0,0,1
511122,23:16:00,23:16:00,99612,2,0,0,630.12,1
511122,23:22:00,23:22:00,99632,3,0,0,7264.88,1
511122,23:27:00,23:27:00,99642,4,0,0,11610.88,1
511122,23:29:00,23:29:00,99652,5,0,0,13801.91,1
511122,23:33:00,23:33:00,99662,6,0,0,20445.59,1
511122,23:40:00,23:40:00,99682,7,0,0,32951.9,1
511122,23:43:00,23:43:00,99692,8,0,0,37089.09,1
511122,23:47:00,23:47:00,99702,9,0,0,43178.01,1
511122,23:51:00,23:51:00,99712,10,0,0,47533.09,1
511122,24:05:00,24:05:00,99732,11,0,0,70864.22,1
511123,23:45:00,23:45:00,99602,1,0,0,0,1
511123,23:46:00,23:46:00,99612,2,0,0,630.12,1
511123,23:52:00,23:52:00,99632,3,0,0,7264.88,1
511123,23:57:00,23:57:00,99642,4,0,0,11610.88,1
511123,23:59:00,23:59:00,99652,5,0,0,13801.91,1
511123,24:03:00,24:03:00,99662,6,0,0,20445.59,1
511123,24:10:00,24:10:00,99682,7,0,0,32951.9,1
511123,24:13:00,24:13:00,99692,8,0,0,37089.09,1
511123,24:17:00,24:17:00,99702,9,0,0,43178.01,1
511123,24:21:00,24:21:00,99712,10,0,0,47533.09,1
511123,24:35:00,24:35:00,99732,11,0,0,70864.22,1
511124,24:15:00,24:15:00,99602,1,0,0,0,1
511124,24:16:00,24:16:00,99612,2,0,0,630.12,1
511124,24:22:00,24:22:00,99632,3,0,0,7264.88,1
511124,24:27:00,24:27:00,99642,4,0,0,11610.88,1
511124,24:29:00,24:29:00,99652,5,0,0,13801.91,1
511124,24:33:00,24:33:00,99662,6,0,0,20445.59,1
511124,24:40:00,24:40:00,99682,7,0,0,32951.9,1
511124,24:43:00,24:43:00,99692,8,0,0,37089.09,1
511124,24:47:00,24:47:00,99702,9,0,0,43178.01,1
511124,24:51:00,24:51:00,99712,10,0,0,47533.09,1
511124,25:05:00,25:05:00,99732,11,0,0,70864.22,1
511125,26:15:00,26:15:00,99602,1,0,0,0,1
511125,26:16:00,26:16:00,99612,2,0,0,630.12,1
511125,26:22:00,26:22:00,99632,3,0,0,7264.88,1
511125,26:27:00,26:27:00,99642,4,0,0,11610.88,1
511125,26:29:00,26:29:00,99652,5,0,0,13801.91,1
511125,26:33:00,26:33:00,99662,6,0,0,20445.59,1
511125,26:40:00,26:40:00,99682,7,0,0,32951.9,1
511125,26:43:00,26:43:00,99692,8,0,0,37089.09,1
511125,26:47:00,26:47:00,99702,9,0,0,43178.01,1
511125,26:51:00,26:51:00,99712,10,0,0,47533.09,1
511125,27:05:00,27:05:00,99732,11,0,0,70864.22,1
511126,07:22:00,07:22:00,99602,1,0,0,0,1
511126,07:23:00,07:23:00,99612,2,0,0,630.12,1
511126,07:29:00,07:29:00,99632,3,0,0,7264.88,1
511126,07:34:00,07:34:00,99642,4,0,0,11610.88,1
511126,07:36:00,07:36:00,99652,5,0,0,13801.91,1
511126,07:40:00,07:40:00,99662,6,0,0,20445.59,1
511126,07:47:00,07:47:00,99682,7,0,0,32951.9,1
511126,07:50:00,07:50:00,99692,8,0,0,37089.09,1
511126,07:54:00,07:54:00,99702,9,0,0,43178.01,1
511126,07:58:00,07:58:00,99712,10,0,0,47533.09,1
511126,08:12:00,08:12:00,99732,11,0,0,70864.22,1
511127,08:01:00,08:01:00,99602,1,0,0,0,1
511127,08:02:00,08:02:00,99612,2,0,0,630.12,1
511127,08:08:00,08:08:00,99632,3,0,0,7264.88,1
511127,08:13:00,08:13:00,99642,4,0,0,11610.88,1
511127,08:15:00,08:15:00,99652,5,0,0,13801.91,1
511127,08:19:00,08:19:00,99662,6,0,0,20445.59,1
511127,08:26:00,08:26:00,99682,7,0,0,32951.9,1
511127,08:29:00,08:29:00,99692,8,0,0,37089.09,1
511127,08:33:00,08:33:00,99702,9,0,0,43178.01,1
511127,08:37:00,08:37:00,99712,10,0,0,47533.09,1
511127,08:51:00,08:51:00,99732,11,0,0,70864.22,1
511128,08:16:00,08:16:00,99602,1,0,0,0,1
511128,08:17:00,08:17:00,99612,2,0,0,630.12,1
511128,08:23:00,08:23:00,99632,3,0,0,7264.88,1
511128,08:28:00,08:28:00,99642,4,0,0,11610.88,1
511128,08:30:00,08:30:00,99652,5,0,0,13801.91,1
511128,08:34:00,08:34:00,99662,6,0,0,20445.59,1
511128,08:41:00,08:41:00,99682,7,0,0,32951.9,1
511128,08:44:00,08:44:00,99692,8,0,0,37089.09,1
511128,08:48:00,08:48:00,99702,9,0,0,43178.01,1
511128,08:52:00,08:52:00,99712,10,0,0,47533.09,1
511128,09:06:00,09:06:00,99732,11,0,0,70864.22,1
511129,08:31:00,08:31:00,99602,1,0,0,0,1
511129,08:32:00,08:32:00,99612,2,0,0,630.12,1
511129,08:38:00,08:38:00,99632,3,0,0,7264.88,1
511129,08:43:00,08:43:00,99642,4,0,0,11610.88,1
511129,08:45:00,08:45:00,99652,5,0,0,13801.91,1
511129,08:49:00,08:49:00,99662,6,0,0,20445.59,1
511129,08:56:00,08:56:00,99682,7,0,0,32951.9,1
511129,08:59:00,08:59:00,99692,8,0,0,37089.09,1
511129,09:03:00,09:03:00,99702,9,0,0,43178.01,1
511129,09:07:00,09:07:00,99712,10,0,0,47533.09,1
511129,09:21:00,09:21:00,99732,11,0,0,70864.22,1
511130,08:46:00,08:46:00,99602,1,0,0,0,1
511130,08:47:00,08:47:00,99612,2,0,0,630.12,1
511130,08:53:00,08:53:00,99632,3,0,0,7264.88,1
511130,08:58:00,08:58:00,99642,4,0,0,11610.88,1
511130,09:00:00,09:00:00,99652,5,0,0,13801.91,1
511130,09:04:00,09:04:00,99662,6,0,0,20445.59,1
511130,09:11:00,09:11:00,99682,7,0,0,32951.9,1
511130,09:14:00,09:14:00,99692,8,0,0,37089.09,1
511130,09:18:00,09:18:00,99702,9,0,0,43178.01,1
511130,09:22:00,09:22:00,99712,10,0,0,47533.09,1
511130,09:36:00,09:36:00,99732,11,0,0,70864.22,1
511131,09:01:00,09:01:00,99602,1,0,0,0,1
511131,09:02:00,09:02:00,99612,2,0,0,630.12,1
511131,09:08:00,09:08:00,99632,3,0,0,7264.88,1
511131,09:13:00,09:13:00,99642,4,0,0,11610.88,1
511131,09:15:00,09:15:00,99652,5,0,0,13801.91,1
511131,09:19:00,09:19:00,99662,6,0,0,20445.59,1
511131,09:26:00,09:26:00,99682,7,0,0,32951.9,1
511131,09:29:00,09:29:00,99692,8,0,0,37089.09,1
511131,09:33:00,09:33:00,99702,9,0,0,43178.01,1
511131,09:37:00,09:37:00,99712,10,0,0,47533.09,1
511131,09:51:00,09:51:00,99732,11,0,0,70864.22,1
511132,09:16:00,09:16:00,99602,1,0,0,0,1
511132,09:17:00,09:17:00,99612,2,0,0,630.12,1
511132,09:23:00,09:23:00,99632,3,0,0,7264.88,1
511132,09:28:00,09:28:00,99642,4,0,0,11610.88,1
511132,09:30:00,09:30:00,99652,5,0,0,13801.91,1
511132,09:34:00,09:34:00,99662,6,0,0,20445.59,1
511132,09:41:00,09:41:00,99682,7,0,0,32951.9,1
511132,09:44:00,09:44:00,99692,8,0,0,37089.09,1
511132,09:48:00,09:48:00,99702,9,0,0,43178.01,1
511132,09:52:00,09:52:00,99712,10,0,0,47533.09,1
511132,10:06:00,10:06:00,99732,11,0,0,70864.22,1
511133,09:31:00,09:31:00,99602,1,0,0,0,1
511133,09:32:00,09:32:00,99612,2,0,0,630.12,1
511133,09:38:00,09:38:00,99632,3,0,0,7264.88,1
511133,09:43:00,09:43:00,99642,4,0,0,11610.88,1
511133,09:45:00,09:45:00,99652,5,0,0,13801.91,1
511133,09:49:00,09:49:00,99662,6,0,0,20445.59,1
511133,09:56:00,09:56:00,99682,7,0,0,32951.9,1
511133,09:59:00,09:59:00,99692,8,0,0,37089.09,1
511133,10:03:00,10:03:00,99702,9,0,0,43178.01,1
511133,10:07:00,10:07:00,99712,10,0,0,47533.09,1
511133,10:21:00,10:21:00,99732,11,0,0,70864.22,1
511134,09:46:00,09:46:00,99602,1,0,0,0,1
511134,09:47:00,09:47:00,99612,2,0,0,630.12,1
511134,09:53:00,09:53:00,99632,3,0,0,7264.88,1
511134,09:58:00,09:58:00,99642,4,0,0,11610.88,1
511134,10:00:00,10:00:00,99652,5,0,0,13801.91,1
511134,10:04:00,10:04:00,99662,6,0,0,20445.59,1
511134,10:11:00,10:11:00,99682,7,0,0,32951.9,1
511134,10:14:00,10:14:00,99692,8,0,0,37089.09,1
511134,10:18:00,10:18:00,99702,9,0,0,43178.01,1
511134,10:22:00,10:22:00,99712,10,0,0,47533.09,1
511134,10:36:00,10:36:00,99732,11,0,0,70864.22,1
511135,10:01:00,10:01:00,99602,1,0,0,0,1
511135,10:02:00,10:02:00,99612,2,0,0,630.12,1
511135,10:08:00,10:08:00,99632,3,0,0,7264.88,1
511135,10:13:00,10:13:00,99642,4,0,0,11610.88,1
511135,10:15:00,10:15:00,99652,5,0,0,13801.91,1
511135,10:19:00,10:19:00,99662,6,0,0,20445.59,1
511135,10:26:00,10:26:00,99682,7,0,0,32951.9,1
511135,10:29:00,10:29:00,99692,8,0,0,37089.09,1
511135,10:33:00,10:33:00,99702,9,0,0,43178.01,1
511135,10:37:00,10:37:00,99712,10,0,0,47533.09,1
511135,10:51:00,10:51:00,99732,11,0,0,70864.22,1
511136,10:16:00,10:16:00,99602,1,0,0,0,1
511136,10:17:00,10:17:00,99612,2,0,0,630.12,1
511136,10:23:00,10:23:00,99632,3,0,0,7264.88,1
511136,10:28:00,10:28:00,99642,4,0,0,11610.88,1
511136,10:30:00,10:30:00,99652,5,0,0,13801.91,1
511136,10:34:00,10:34:00,99662,6,0,0,20445.59,1
511136,10:41:00,10:41:00,99682,7,0,0,32951.9,1
511136,10:44:00,10:44:00,99692,8,0,0,37089.09,1
511136,10:48:00,10:48:00,99702,9,0,0,43178.01,1
511136,10:52:00,10:52:00,99712,10,0,0,47533.09,1
511136,11:06:00,11:06:00,99732,11,0,0,70864.22,1
511137,10:46:00,10:46:00,99602,1,0,0,0,1
511137,10:47:00,10:47:00,99612,2,0,0,630.12,1
511137,10:53:00,10:53:00,99632,3,0,0,7264.88,1
511137,10:58:00,10:58:00,99642,4,0,0,11610.88,1
511137,11:00:00,11:00:00,99652,5,0,0,13801.91,1
511137,11:04:00,11:04:00,99662,6,0,0,20445.59,1
511137,11:11:00,11:11:00,99682,7,0,0,32951.9,1
511137,11:14:00,11:14:00,99692,8,0,0,37089.09,1
511137,11:18:00,11:18:00,99702,9,0,0,43178.01,1
511137,11:22:00,11:22:00,99712,10,0,0,47533.09,1
511137,11:36:00,11:36:00,99732,11,0,0,70864.22,1
511138,11:01:00,11:01:00,99602,1,0,0,0,1
511138,11:02:00,11:02:00,99612,2,0,0,630.12,1
511138,11:08:00,11:08:00,99632,3,0,0,7264.88,1
511138,11:13:00,11:13:00,99642,4,0,0,11610.88,1
511138,11:15:00,11:15:00,99652,5,0,0,13801.91,1
511138,11:19:00,11:19:00,99662,6,0,0,20445.59,1
511138,11:26:00,11:26:00,99682,7,0,0,32951.9,1
511138,11:29:00,11:29:00,99692,8,0,0,37089.09,1
511138,11:33:00,11:33:00,99702,9,0,0,43178.01,1
511138,11:37:00,11:37:00,99712,10,0,0,47533.09,1
511138,11:51:00,11:51:00,99732,11,0,0,70864.22,1
511139,11:16:00,11:16:00,99602,1,0,0,0,1
511139,11:17:00,11:17:00,99612,2,0,0,630.12,1
511139,11:23:00,11:23:00,99632,3,0,0,7264.88,1
511139,11:28:00,11:28:00,99642,4,0,0,11610.88,1
511139,11:30:00,11:30:00,99652,5,0,0,13801.91,1
511139,11:34:00,11:34:00,99662,6,0,0,20445.59,1
511139,11:41:00,11:41:00,99682,7,0,0,32951.9,1
511139,11:44:00,11:44:00,99692,8,0,0,37089.09,1
511139,11:48:00,11:48:00,99702,9,0,0,43178.01,1
511139,11:52:00,11:52:00,99712,10,0,0,47533.09,1
511139,12:06:00,12:06:00,99732,11,0,0,70864.22,1
511140,11:31:00,11:31:00,99602,1,0,0,0,1
511140,11:32:00,11:32:00,99612,2,0,0,630.12,1
511140,11:38:00,11:38:00,99632,3,0,0,7264.88,1
511140,11:43:00,11:43:00,99642,4,0,0,11610.88,1
511140,11:45:00,11:45:00,99652,5,0,0,13801.91,1
511140,11:49:00,11:49:00,99662,6,0,0,20445.59,1
511140,11:56:00,11:56:00,99682,7,0,0,32951.9,1
511140,11:59:00,11:59:00,99692,8,0,0,37089.09,1
511140,12:03:00,12:03:00,99702,9,0,0,43178.01,1
511140,12:07:00,12:07:00,99712,10,0,0,47533.09,1
511140,12:21:00,12:21:00,99732,11,0,0,70864.22,1
511141,11:46:00,11:46:00,99602,1,0,0,0,1
511141,11:47:00,11:47:00,99612,2,0,0,630.12,1
511141,11:53:00,11:53:00,99632,3,0,0,7264.88,1
511141,11:58:00,11:58:00,99642,4,0,0,11610.88,1
511141,12:00:00,12:00:00,99652,5,0,0,13801.91,1
511141,12:04:00,12:04:00,99662,6,0,0,20445.59,1
511141,12:11:00,12:11:00,99682,7,0,0,32951.9,1
511141,12:14:00,12:14:00,99692,8,0,0,37089.09,1
511141,12:18:00,12:18:00,99702,9,0,0,43178.01,1
511141,12:22:00,12:22:00,99712,10,0,0,47533.09,1
511141,12:36:00,12:36:00,99732,11,0,0,70864.22,1
511142,12:01:00,12:01:00,99602,1,0,0,0,1
511142,12:02:00,12:02:00,99612,2,0,0,630.12,1
511142,12:08:00,12:08:00,99632,3,0,0,7264.88,1
511142,12:13:00,12:13:00,99642,4,0,0,11610.88,1
511142,12:15:00,12:15:00,99652,5,0,0,13801.91,1
511142,12:19:00,12:19:00,99662,6,0,0,20445.59,1
511142,12:26:00,12:26:00,99682,7,0,0,32951.9,1
511142,12:29:00,12:29:00,99692,8,0,0,37089.09,1
511142,12:33:00,12:33:00,99702,9,0,0,43178.01,1
511142,12:37:00,12:37:00,99712,10,0,0,47533.09,1
511142,12:51:00,12:51:00,99732,11,0,0,70864.22,1
511143,12:16:00,12:16:00,99602,1,0,0,0,1
511143,12:17:00,12:17:00,99612,2,0,0,630.12,1
511143,12:23:00,12:23:00,99632,3,0,0,7264.88,1
511143,12:28:00,12:28:00,99642,4,0,0,11610.88,1
511143,12:30:00,12:30:00,99652,5,0,0,13801.91,1
511143,12:34:00,12:34:00,99662,6,0,0,20445.59,1
511143,12:41:00,12:41:00,99682,7,0,0,32951.9,1
511143,12:44:00,12:44:00,99692,8,0,0,37089.09,1
511143,12:48:00,12:48:00,99702,9,0,0,43178.01,1
511143,12:52:00,12:52:00,99712,10,0,0,47533.09,1
511143,13:06:00,13:06:00,99732,11,0,0,70864.22,1
511144,12:31:00,12:31:00,99602,1,0,0,0,1
511144,12:32:00,12:32:00,99612,2,0,0,630.12,1
511144,12:38:00,12:38:00,99632,3,0,0,7264.88,1
511144,12:43:00,12:43:00,99642,4,0,0,11610.88,1
511144,12:45:00,12:45:00,99652,5,0,0,13801.91,1
511144,12:49:00,12:49:00,99662,6,0,0,20445.59,1
511144,12:56:00,12:56:00,99682,7,0,0,32951.9,1
511144,12:59:00,12:59:00,99692,8,0,0,37089.09,1
511144,13:03:00,13:03:00,99702,9,0,0,43178.01,1
511144,13:07:00,13:07:00,99712,10,0,0,47533.09,1
511144,13:21:00,13:21:00,99732,11,0,0,70864.22,1
511145,12:46:00,12:46:00,99602,1,0,0,0,1
511145,12:47:00,12:47:00,99612,2,0,0,630.12,1
511145,12:53:00,12:53:00,99632,3,0,0,7264.88,1
511145,12:58:00,12:58:00,99642,4,0,0,11610.88,1
511145,13:00:00,13:00:00,99652,5,0,0,13801.91,1
511145,13:04:00,13:04:00,99662,6,0,0,20445.59,1
511145,13:11:00,13:11:00,99682,7,0,0,32951.9,1
511145,13:14:00,13:14:00,99692,8,0,0,37089.09,1
511145,13:18:00,13:18:00,99702,9,0,0,43178.01,1
511145,13:22:00,13:22:00,99712,10,0,0,47533.09,1
511145,13:36:00,13:36:00,99732,11,0,0,70864.22,1
511146,13:01:00,13:01:00,99602,1,0,0,0,1
511146,13:02:00,13:02:00,99612,2,0,0,630.12,1
511146,13:08:00,13:08:00,99632,3,0,0,7264.88,1
511146,13:13:00,13:13:00,99642,4,0,0,11610.88,1
511146,13:15:00,13:15:00,99652,5,0,0,13801.91,1
511146,13:19:00,13:19:00,99662,6,0,0,20445.59,1
511146,13:26:00,13:26:00,99682,7,0,0,32951.9,1
511146,13:29:00,13:29:00,99692,8,0,0,37089.09,1
511146,13:33:00,13:33:00,99702,9,0,0,43178.01,1
511146,13:37:00,13:37:00,99712,10,0,0,47533.09,1
511146,13:51:00,13:51:00,99732,11,0,0,70864.22,1
511149,18:24:00,18:24:00,99611,1,0,0,0,1
511149,18:28:00,18:28:00,99601,2,0,0,629,1
511149,18:31:00,18:31:00,99802,3,0,0,2980.34,1
511149,18:34:00,18:34:00,99812,4,0,0,6176.82,1
511149,18:37:00,18:37:00,99822,5,0,0,9402.25,1
511149,18:41:00,18:41:00,99832,6,0,0,15070.67,1
511149,18:44:00,18:44:00,99842,7,0,0,18374.48,1
511149,18:47:00,18:47:00,99852,8,0,0,20401.43,1
511149,18:50:00,18:50:00,99862,9,0,0,23442.06,1
511149,18:53:00,18:53:00,99872,10,0,0,26775.39,1
511149,18:56:00,18:56:00,99882,11,0,0,29766.51,1
511149,19:00:00,19:00:00,99892,12,0,0,33772.87,1
511150,13:10:00,13:10:00,99611,1,0,0,0,1
511150,13:14:00,13:14:00,99601,2,0,0,629,1
511150,13:17:00,13:17:00,99802,3,0,0,2980.34,1
511150,13:20:00,13:20:00,99812,4,0,0,6176.82,1
511150,13:23:00,13:23:00,99822,5,0,0,9402.25,1
511150,13:27:00,13:27:00,99832,6,0,0,15070.67,1
511150,13:30:00,13:30:00,99842,7,0,0,18374.48,1
511150,13:33:00,13:33:00,99852,8,0,0,20401.43,1
511150,13:36:00,13:36:00,99862,9,0,0,23442.06,1
511150,13:39:00,13:39:00,99872,10,0,0,26775.39,1
511150,13:42:00,13:42:00,99882,11,0,0,29766.51,1
511150,13:46:00,13:46:00,99892,12,0,0,33772.87,1
511151,13:25:00,13:25:00,99611,1,0,0,0,1
511151,13:29:00,13:29:00,99601,2,0,0,629,1
511151,13:32:00,13:32:00,99802,3,0,0,2980.34,1
511151,13:35:00,13:35:00,99812,4,0,0,6176.82,1
511151,13:38:00,13:38:00,99822,5,0,0,9402.25,1
511151,13:42:00,13:42:00,99832,6,0,0,15070.67,1
511151,13:45:00,13:45:00,99842,7,0,0,18374.48,1
511151,13:48:00,13:48:00,99852,8,0,0,20401.43,1
511151,13:51:00,13:51:00,99862,9,0,0,23442.06,1
511151,13:54:00,13:54:00,99872,10,0,0,26775.39,1
511151,13:57:00,13:57:00,99882,11,0,0,29766.51,1
511151,14:01:00,14:01:00,99892,12,0,0,33772.87,1
511152,13:40:00,13:40:00,99611,1,0,0,0,1
511152,13:44:00,13:44:00,99601,2,0,0,629,1
511152,13:47:00,13:47:00,99802,3,0,0,2980.34,1
511152,13:50:00,13:50:00,99812,4,0,0,6176.82,1
511152,13:53:00,13:53:00,99822,5,0,0,9402.25,1
511152,13:57:00,13:57:00,99832,6,0,0,15070.67,1
511152,14:00:00,14:00:00,99842,7,0,0,18374.48,1
511152,14:03:00,14:03:00,99852,8,0,0,20401.43,1
511152,14:06:00,14:06:00,99862,9,0,0,23442.06,1
511152,14:09:00,14:09:00,99872,10,0,0,26775.39,1
511152,14:12:00,14:12:00,99882,11,0,0,29766.51,1
511152,14:16:00,14:16:00,99892,12,0,0,33772.87,1
511153,13:55:00,13:55:00,99611,1,0,0,0,1
511153,13:59:00,13:59:00,99601,2,0,0,629,1
511153,14:02:00,14:02:00,99802,3,0,0,2980.34,1
511153,14:05:00,14:05:00,99812,4,0,0,6176.82,1
511153,14:08:00,14:08:00,99822,5,0,0,9402.25,1
511153,14:12:00,14:12:00,99832,6,0,0,15070.67,1
511153,14:15:00,14:15:00,99842,7,0,0,18374.48,1
511153,14:18:00,14:18:00,99852,8,0,0,20401.43,1
511153,14:21:00,14:21:00,99862,9,0,0,23442.06,1
511153,14:24:00,14:24:00,99872,10,0,0,26775.39,1
511153,14:27:00,14:27:00,99882,11,0,0,29766.51,1
511153,14:31:00,14:31:00,99892,12,0,0,33772.87,1
511154,14:10:00,14:10:00,99611,1,0,0,0,1
511154,14:14:00,14:14:00,99601,2,0,0,629,1
511154,14:17:00,14:17:00,99802,3,0,0,2980.34,1
511154,14:20:00,14:20:00,99812,4,0,0,6176.82,1
511154,14:23:00,14:23:00,99822,5,0,0,9402.25,1
511154,14:27:00,14:27:00,99832,6,0,0,15070.67,1
511154,14:30:00,14:30:00,99842,7,0,0,18374.48,1
511154,14:33:00,14:33:00,99852,8,0,0,20401.43,1
511154,14:36:00,14:36:00,99862,9,0,0,23442.06,1
511154,14:39:00,14:39:00,99872,10,0,0,26775.39,1
511154,14:42:00,14:42:00,99882,11,0,0,29766.51,1
511154,14:46:00,14:46:00,99892,12,0,0,33772.87,1
511155,14:25:00,14:25:00,99611,1,0,0,0,1
511155,14:29:00,14:29:00,99601,2,0,0,629,1
511155,14:32:00,14:32:00,99802,3,0,0,2980.34,1
511155,14:35:00,14:35:00,99812,4,0,0,6176.82,1
511155,14:38:00,14:38:00,99822,5,0,0,9402.25,1
511155,14:42:00,14:42:00,99832,6,0,0,15070.67,1
511155,14:45:00,14:45:00,99842,7,0,0,18374.48,1
511155,14:48:00,14:48:00,99852,8,0,0,20401.43,1
511155,14:51:00,14:51:00,99862,9,0,0,23442.06,1
511155,14:54:00,14:54:00,99872,10,0,0,26775.39,1
511155,14:57:00,14:57:00,99882,11,0,0,29766.51,1
511155,15:01:00,15:01:00,99892,12,0,0,33772.87,1
511156,14:40:00,14:40:00,99611,1,0,0,0,1
511156,14:44:00,14:44:00,99601,2,0,0,629,1
511156,14:47:00,14:47:00,99802,3,0,0,2980.34,1
511156,14:50:00,14:50:00,99812,4,0,0,6176.82,1
511156,14:53:00,14:53:00,99822,5,0,0,9402.25,1
511156,14:57:00,14:57:00,99832,6,0,0,15070.67,1
511156,15:00:00,15:00:00,99842,7,0,0,18374.48,1
511156,15:03:00,15:03:00,99852,8,0,0,20401.43,1
511156,15:06:00,15:06:00,99862,9,0,0,23442.06,1
511156,15:09:00,15:09:00,99872,10,0,0,26775.39,1
511156,15:12:00,15:12:00,99882,11,0,0,29766.51,1
511156,15:16:00,15:16:00,99892,12,0,0,33772.87,1
511157,14:55:00,14:55:00,99611,1,0,0,0,1
511157,14:59:00,14:59:00,99601,2,0,0,629,1
511157,15:02:00,15:02:00,99802,3,0,0,2980.34,1
511157,15:05:00,15:05:00,99812,4,0,0,6176.82,1
511157,15:08:00,15:08:00,99822,5,0,0,9402.25,1
511157,15:12:00,15:12:00,99832,6,0,0,15070.67,1
511157,15:15:00,15:15:00,99842,7,0,0,18374.48,1
511157,15:18:00,15:18:00,99852,8,0,0,20401.43,1
511157,15:21:00,15:21:00,99862,9,0,0,23442.06,1
511157,15:24:00,15:24:00,99872,10,0,0,26775.39,1
511157,15:27:00,15:27:00,99882,11,0,0,29766.51,1
511157,15:31:00,15:31:00,99892,12,0,0,33772.87,1
511158,15:10:00,15:10:00,99611,1,0,0,0,1
511158,15:14:00,15:14:00,99601,2,0,0,629,1
511158,15:17:00,15:17:00,99802,3,0,0,2980.34,1
511158,15:20:00,15:20:00,99812,4,0,0,6176.82,1
511158,15:23:00,15:23:00,99822,5,0,0,9402.25,1
511158,15:27:00,15:27:00,99832,6,0,0,15070.67,1
511158,15:30:00,15:30:00,99842,7,0,0,18374.48,1
511158,15:33:00,15:33:00,99852,8,0,0,20401.43,1
511158,15:36:00,15:36:00,99862,9,0,0,23442.06,1
511158,15:39:00,15:39:00,99872,10,0,0,26775.39,1
511158,15:42:00,15:42:00,99882,11,0,0,29766.51,1
511158,15:46:00,15:46:00,99892,12,0,0,33772.87,1
511159,15:25:00,15:25:00,99611,1,0,0,0,1
511159,15:29:00,15:29:00,99601,2,0,0,629,1
511159,15:32:00,15:32:00,99802,3,0,0,2980.34,1
511159,15:35:00,15:35:00,99812,4,0,0,6176.82,1
511159,15:38:00,15:38:00,99822,5,0,0,9402.25,1
511159,15:42:00,15:42:00,99832,6,0,0,15070.67,1
511159,15:45:00,15:45:00,99842,7,0,0,18374.48,1
511159,15:48:00,15:48:00,99852,8,0,0,20401.43,1
511159,15:51:00,15:51:00,99862,9,0,0,23442.06,1
511159,15:54:00,15:54:00,99872,10,0,0,26775.39,1
511159,15:57:00,15:57:00,99882,11,0,0,29766.51,1
511159,16:01:00,16:01:00,99892,12,0,0,33772.87,1
511160,15:40:00,15:40:00,99611,1,0,0,0,1
511160,15:44:00,15:44:00,99601,2,0,0,629,1
511160,15:47:00,15:47:00,99802,3,0,0,2980.34,1
511160,15:50:00,15:50:00,99812,4,0,0,6176.82,1
511160,15:53:00,15:53:00,99822,5,0,0,9402.25,1
511160,15:57:00,15:57:00,99832,6,0,0,15070.67,1
511160,16:00:00,16:00:00,99842,7,0,0,18374.48,1
511160,16:03:00,16:03:00,99852,8,0,0,20401.43,1
511160,16:06:00,16:06:00,99862,9,0,0,23442.06,1
511160,16:09:00,16:09:00,99872,10,0,0,26775.39,1
511160,16:12:00,16:12:00,99882,11,0,0,29766.51,1
511160,16:16:00,16:16:00,99892,12,0,0,33772.87,1
511161,15:55:00,15:55:00,99611,1,0,0,0,1
511161,15:59:00,15:59:00,99601,2,0,0,629,1
511161,16:02:00,16:02:00,99802,3,0,0,2980.34,1
511161,16:05:00,16:05:00,99812,4,0,0,6176.82,1
511161,16:08:00,16:08:00,99822,5,0,0,9402.25,1
511161,16:12:00,16:12:00,99832,6,0,0,15070.67,1
511161,16:15:00,16:15:00,99842,7,0,0,18374.48,1
511161,16:18:00,16:18:00,99852,8,0,0,20401.43,1
511161,16:21:00,16:21:00,99862,9,0,0,23442.06,1
511161,16:24:00,16:24:00,99872,10,0,0,26775.39,1
511161,16:27:00,16:27:00,99882,11,0,0,29766.51,1
511161,16:31:00,16:31:00,99892,12,0,0,33772.87,1
511162,16:10:00,16:10:00,99611,1,0,0,0,1
511162,16:14:00,16:14:00,99601,2,0,0,629,1
511162,16:17:00,16:17:00,99802,3,0,0,2980.34,1
511162,16:20:00,16:20:00,99812,4,0,0,6176.82,1
511162,16:23:00,16:23:00,99822,5,0,0,9402.25,1
511162,16:27:00,16:27:00,99832,6,0,0,15070.67,1
511162,16:30:00,16:30:00,99842,7,0,0,18374.48,1
511162,16:33:00,16:33:00,99852,8,0,0,20401.43,1
511162,16:36:00,16:36:00,99862,9,0,0,23442.06,1
511162,16:39:00,16:39:00,99872,10,0,0,26775.39,1
511162,16:42:00,16:42:00,99882,11,0,0,29766.51,1
511162,16:46:00,16:46:00,99892,12,0,0,33772.87,1
511163,16:25:00,16:25:00,99611,1,0,0,0,1
511163,16:29:00,16:29:00,99601,2,0,0,629,1
511163,16:32:00,16:32:00,99802,3,0,0,2980.34,1
511163,16:35:00,16:35:00,99812,4,0,0,6176.82,1
511163,16:38:00,16:38:00,99822,5,0,0,9402.25,1
511163,16:42:00,16:42:00,99832,6,0,0,15070.67,1
511163,16:45:00,16:45:00,99842,7,0,0,18374.48,1
511163,16:48:00,16:48:00,99852,8,0,0,20401.43,1
511163,16:51:00,16:51:00,99862,9,0,0,23442.06,1
511163,16:54:00,16:54:00,99872,10,0,0,26775.39,1
511163,16:57:00,16:57:00,99882,11,0,0,29766.51,1
511163,17:01:00,17:01:00,99892,12,0,0,33772.87,1
511164,16:40:00,16:40:00,99611,1,0,0,0,1
511164,16:44:00,16:44:00,99601,2,0,0,629,1
511164,16:47:00,16:47:00,99802,3,0,0,2980.34,1
511164,16:50:00,16:50:00,99812,4,0,0,6176.82,1
511164,16:53:00,16:53:00,99822,5,0,0,9402.25,1
511164,16:57:00,16:57:00,99832,6,0,0,15070.67,1
511164,17:00:00,17:00:00,99842,7,0,0,18374.48,1
511164,17:03:00,17:03:00,99852,8,0,0,20401.43,1
511164,17:06:00,17:06:00,99862,9,0,0,23442.06,1
511164,17:09:00,17:09:00,99872,10,0,0,26775.39,1
511164,17:12:00,17:12:00,99882,11,0,0,29766.51,1
511164,17:16:00,17:16:00,99892,12,0,0,33772.87,1
511165,16:55:00,16:55:00,99611,1,0,0,0,1
511165,16:59:00,16:59:00,99601,2,0,0,629,1
511165,17:02:00,17:02:00,99802,3,0,0,2980.34,1
511165,17:05:00,17:05:00,99812,4,0,0,6176.82,1
511165,17:08:00,17:08:00,99822,5,0,0,9402.25,1
511165,17:12:00,17:12:00,99832,6,0,0,15070.67,1
511165,17:15:00,17:15:00,99842,7,0,0,18374.48,1
511165,17:18:00,17:18:00,99852,8,0,0,20401.43,1
511165,17:21:00,17:21:00,99862,9,0,0,23442.06,1
511165,17:24:00,17:24:00,99872,10,0,0,26775.39,1
511165,17:27:00,17:27:00,99882,11,0,0,29766.51,1
511165,17:31:00,17:31:00,99892,12,0,0,33772.87,1
511166,17:10:00,17:10:00,99611,1,0,0,0,1
511166,17:14:00,17:14:00,99601,2,0,0,629,1
511166,17:17:00,17:17:00,99802,3,0,0,2980.34,1
511166,17:20:00,17:20:00,99812,4,0,0,6176.82,1
511166,17:23:00,17:23:00,99822,5,0,0,9402.25,1
511166,17:27:00,17:27:00,99832,6,0,0,15070.67,1
511166,17:30:00,17:30:00,99842,7,0,0,18374.48,1
511166,17:33:00,17:33:00,99852,8,0,0,20401.43,1
511166,17:36:00,17:36:00,99862,9,0,0,23442.06,1
511166,17:39:00,17:39:00,99872,10,0,0,26775.39,1
511166,17:42:00,17:42:00,99882,11,0,0,29766.51,1
511166,17:46:00,17:46:00,99892,12,0,0,33772.87,1
511167,17:25:00,17:25:00,99611,1,0,0,0,1
511167,17:29:00,17:29:00,99601,2,0,0,629,1
511167,17:32:00,17:32:00,99802,3,0,0,2980.34,1
511167,17:35:00,17:35:00,99812,4,0,0,6176.82,1
511167,17:38:00,17:38:00,99822,5,0,0,9402.25,1
511167,17:42:00,17:42:00,99832,6,0,0,15070.67,1
511167,17:45:00,17:45:00,99842,7,0,0,18374.48,1
511167,17:48:00,17:48:00,99852,8,0,0,20401.43,1
511167,17:51:00,17:51:00,99862,9,0,0,23442.06,1
511167,17:54:00,17:54:00,99872,10,0,0,26775.39,1
511167,17:57:00,17:57:00,99882,11,0,0,29766.51,1
511167,18:01:00,18:01:00,99892,12,0,0,33772.87,1
511168,17:40:00,17:40:00,99611,1,0,0,0,1
511168,17:44:00,17:44:00,99601,2,0,0,629,1
511168,17:47:00,17:47:00,99802,3,0,0,2980.34,1
511168,17:50:00,17:50:00,99812,4,0,0,6176.82,1
511168,17:53:00,17:53:00,99822,5,0,0,9402.25,1
511168,17:57:00,17:57:00,99832,6,0,0,15070.67,1
511168,18:00:00,18:00:00,99842,7,0,0,18374.48,1
511168,18:03:00,18:03:00,99852,8,0,0,20401.43,1
511168,18:06:00,18:06:00,99862,9,0,0,23442.06,1
511168,18:09:00,18:09:00,99872,10,0,0,26775.39,1
511168,18:12:00,18:12:00,99882,11,0,0,29766.51,1
511168,18:16:00,18:16:00,99892,12,0,0,33772.87,1
511169,17:55:00,17:55:00,99611,1,0,0,0,1
511169,17:59:00,17:59:00,99601,2,0,0,629,1
511169,18:02:00,18:02:00,99802,3,0,0,2980.34,1
511169,18:05:00,18:05:00,99812,4,0,0,6176.82,1
511169,18:08:00,18:08:00,99822,5,0,0,9402.25,1
511169,18:12:00,18:12:00,99832,6,0,0,15070.67,1
511169,18:15:00,18:15:00,99842,7,0,0,18374.48,1
511169,18:18:00,18:18:00,99852,8,0,0,20401.43,1
511169,18:21:00,18:21:00,99862,9,0,0,23442.06,1
511169,18:24:00,18:24:00,99872,10,0,0,26775.39,1
511169,18:27:00,18:27:00,99882,11,0,0,29766.51,1
511169,18:31:00,18:31:00,99892,12,0,0,33772.87,1
511170,18:10:00,18:10:00,99611,1,0,0,0,1
511170,18:14:00,18:14:00,99601,2,0,0,629,1
511170,18:17:00,18:17:00,99802,3,0,0,2980.34,1
511170,18:20:00,18:20:00,99812,4,0,0,6176.82,1
511170,18:23:00,18:23:00,99822,5,0,0,9402.25,1
511170,18:27:00,18:27:00,99832,6,0,0,15070.67,1
511170,18:30:00,18:30:00,99842,7,0,0,18374.48,1
511170,18:33:00,18:33:00,99852,8,0,0,20401.43,1
511170,18:36:00,18:36:00,99862,9,0,0,23442.06,1
511170,18:39:00,18:39:00,99872,10,0,0,26775.39,1
511170,18:42:00,18:42:00,99882,11,0,0,29766.51,1
511170,18:46:00,18:46:00,99892,12,0,0,33772.87,1
511171,18:25:00,18:25:00,99611,1,0,0,0,1
511171,18:29:00,18:29:00,99601,2,0,0,629,1
511171,18:32:00,18:32:00,99802,3,0,0,2980.34,1
511171,18:35:00,18:35:00,99812,4,0,0,6176.82,1
511171,18:38:00,18:38:00,99822,5,0,0,9402.25,1
511171,18:42:00,18:42:00,99832,6,0,0,15070.67,1
511171,18:45:00,18:45:00,99842,7,0,0,18374.48,1
511171,18:48:00,18:48:00,99852,8,0,0,20401.43,1
511171,18:51:00,18:51:00,99862,9,0,0,23442.06,1
511171,18:54:00,18:54:00,99872,10,0,0,26775.39,1
511171,18:57:00,18:57:00,99882,11,0,0,29766.51,1
511171,19:01:00,19:01:00,99892,12,0,0,33772.87,1
511172,18:40:00,18:40:00,99611,1,0,0,0,1
511172,18:44:00,18:44:00,99601,2,0,0,629,1
511172,18:47:00,18:47:00,99802,3,0,0,2980.34,1
511172,18:50:00,18:50:00,99812,4,0,0,6176.82,1
511172,18:53:00,18:53:00,99822,5,0,0,9402.25,1
511172,18:57:00,18:57:00,99832,6,0,0,15070.67,1
511172,19:00:00,19:00:00,99842,7,0,0,18374.48,1
511172,19:03:00,19:03:00,99852,8,0,0,20401.43,1
511172,19:06:00,19:06:00,99862,9,0,0,23442.06,1
511172,19:09:00,19:09:00,99872,10,0,0,26775.39,1
511172,19:12:00,19:12:00,99882,11,0,0,29766.51,1
511172,19:16:00,19:16:00,99892,12,0,0,33772.87,1
511173,18:55:00,18:55:00,99611,1,0,0,0,1
511173,18:59:00,18:59:00,99601,2,0,0,629,1
511173,19:02:00,19:02:00,99802,3,0,0,2980.34,1
511173,19:05:00,19:05:00,99812,4,0,0,6176.82,1
511173,19:08:00,19:08:00,99822,5,0,0,9402.25,1
511173,19:12:00,19:12:00,99832,6,0,0,15070.67,1
511173,19:15:00,19:15:00,99842,7,0,0,18374.48,1
511173,19:18:00,19:18:00,99852,8,0,0,20401.43,1
511173,19:21:00,19:21:00,99862,9,0,0,23442.06,1
511173,19:24:00,19:24:00,99872,10,0,0,26775.39,1
511173,19:27:00,19:27:00,99882,11,0,0,29766.51,1
511173,19:31:00,19:31:00,99892,12,0,0,33772.87,1
511175,08:55:00,08:55:00,99611,1,0,0,0,1
511175,08:59:00,08:59:00,99601,2,0,0,629,1
511175,09:02:00,09:02:00,99802,3,0,0,2980.34,1
511175,09:05:00,09:05:00,99812,4,0,0,6176.82,1
511175,09:08:00,09:08:00,99822,5,0,0,9402.25,1
511175,09:12:00,09:12:00,99832,6,0,0,15070.67,1
511175,09:15:00,09:15:00,99842,7,0,0,18374.48,1
511175,09:18:00,09:18:00,99852,8,0,0,20401.43,1
511175,09:21:00,09:21:00,99862,9,0,0,23442.06,1
511175,09:24:00,09:24:00,99872,10,0,0,26775.39,1
511175,09:27:00,09:27:00,99882,11,0,0,29766.51,1
511175,09:31:00,09:31:00,99892,12,0,0,33772.87,1
511176,09:09:00,09:09:00,99611,1,0,0,0,1
511176,09:14:00,09:14:00,99601,2,0,0,629,1
511176,09:17:00,09:17:00,99802,3,0,0,2980.34,1
511176,09:20:00,09:20:00,99812,4,0,0,6176.82,1
511176,09:23:00,09:23:00,99822,5,0,0,9402.25,1
511176,09:27:00,09:27:00,99832,6,0,0,15070.67,1
511176,09:30:00,09:30:00,99842,7,0,0,18374.48,1
511176,09:33:00,09:33:00,99852,8,0,0,20401.43,1
511176,09:36:00,09:36:00,99862,9,0,0,23442.06,1
511176,09:39:00,09:39:00,99872,10,0,0,26775.39,1
511176,09:42:00,09:42:00,99882,11,0,0,29766.51,1
511176,09:46:00,09:46:00,99892,12,0,0,33772.87,1
511177,18:14:00,18:14:00,99611,1,0,0,0,1
511177,18:18:00,18:18:00,99601,2,0,0,629,1
511177,18:21:00,18:21:00,99802,3,0,0,2980.34,1
511177,18:24:00,18:24:00,99812,4,0,0,6176.82,1
511177,18:27:00,18:27:00,99822,5,0,0,9402.25,1
511177,18:31:00,18:31:00,99832,6,0,0,15070.67,1
511177,18:34:00,18:34:00,99842,7,0,0,18374.48,1
511177,18:37:00,18:37:00,99852,8,0,0,20401.43,1
511177,18:40:00,18:40:00,99862,9,0,0,23442.06,1
511177,18:43:00,18:43:00,99872,10,0,0,26775.39,1
511177,18:46:00,18:46:00,99882,11,0,0,29766.51,1
511177,18:50:00,18:50:00,99892,12,0,0,33772.87,1
511213,19:10:00,19:10:00,99611,1,0,0,0,1
511213,19:14:00,19:14:00,99601,2,0,0,629,1
511213,19:17:00,19:17:00,99802,3,0,0,2980.34,1
511213,19:20:00,19:20:00,99812,4,0,0,6176.82,1
511213,19:23:00,19:23:00,99822,5,0,0,9402.25,1
511213,19:27:00,19:27:00,99832,6,0,0,15070.67,1
511213,19:30:00,19:30:00,99842,7,0,0,18374.48,1
511213,19:33:00,19:33:00,99852,8,0,0,20401.43,1
511213,19:36:00,19:36:00,99862,9,0,0,23442.06,1
511213,19:39:00,19:39:00,99872,10,0,0,26775.39,1
511213,19:42:00,19:42:00,99882,11,0,0,29766.51,1
511213,19:46:00,19:46:00,99892,12,0,0,33772.87,1
511214,19:25:00,19:25:00,99611,1,0,0,0,1
511214,19:29:00,19:29:00,99601,2,0,0,629,1
511214,19:32:00,19:32:00,99802,3,0,0,2980.34,1
511214,19:35:00,19:35:00,99812,4,0,0,6176.82,1
511214,19:38:00,19:38:00,99822,5,0,0,9402.25,1
511214,19:42:00,19:42:00,99832,6,0,0,15070.67,1
511214,19:45:00,19:45:00,99842,7,0,0,18374.48,1
511214,19:48:00,19:48:00,99852,8,0,0,20401.43,1
511214,19:51:00,19:51:00,99862,9,0,0,23442.06,1
511214,19:54:00,19:54:00,99872,10,0,0,26775.39,1
511214,19:57:00,19:57:00,99882,11,0,0,29766.51,1
511214,20:01:00,20:01:00,99892,12,0,0,33772.87,1
511215,19:40:00,19:40:00,99611,1,0,0,0,1
511215,19:45:00,19:45:00,99601,2,0,0,629,1
511215,19:48:00,19:48:00,99802,3,0,0,2980.34,1
511215,19:51:00,19:51:00,99812,4,0,0,6176.82,1
511215,19:54:00,19:54:00,99822,5,0,0,9402.25,1
511215,19:58:00,19:58:00,99832,6,0,0,15070.67,1
511215,20:01:00,20:01:00,99842,7,0,0,18374.48,1
511215,20:04:00,20:04:00,99852,8,0,0,20401.43,1
511215,20:07:00,20:07:00,99862,9,0,0,23442.06,1
511215,20:10:00,20:10:00,99872,10,0,0,26775.39,1
511215,20:13:00,20:13:00,99882,11,0,0,29766.51,1
511215,20:17:00,20:17:00,99892,12,0,0,33772.87,1
511216,20:10:00,20:10:00,99611,1,0,0,0,1
511216,20:15:00,20:15:00,99601,2,0,0,629,1
511216,20:18:00,20:18:00,99802,3,0,0,2980.34,1
511216,20:21:00,20:21:00,99812,4,0,0,6176.82,1
511216,20:24:00,20:24:00,99822,5,0,0,9402.25,1
511216,20:28:00,20:28:00,99832,6,0,0,15070.67,1
511216,20:31:00,20:31:00,99842,7,0,0,18374.48,1
511216,20:34:00,20:34:00,99852,8,0,0,20401.43,1
511216,20:37:00,20:37:00,99862,9,0,0,23442.06,1
511216,20:40:00,20:40:00,99872,10,0,0,26775.39,1
511216,20:43:00,20:43:00,99882,11,0,0,29766.51,1
511216,20:47:00,20:47:00,99892,12,0,0,33772.87,1
511217,20:40:00,20:40:00,99611,1,0,0,0,1
511217,20:45:00,20:45:00,99601,2,0,0,629,1
511217,20:48:00,20:48:00,99802,3,0,0,2980.34,1
511217,20:51:00,20:51:00,99812,4,0,0,6176.82,1
511217,20:54:00,20:54:00,99822,5,0,0,9402.25,1
511217,20:58:00,20:58:00,99832,6,0,0,15070.67,1
511217,21:01:00,21:01:00,99842,7,0,0,18374.48,1
511217,21:04:00,21:04:00,99852,8,0,0,20401.43,1
511217,21:07:00,21:07:00,99862,9,0,0,23442.06,1
511217,21:10:00,21:10:00,99872,10,0,0,26775.39,1
511217,21:13:00,21:13:00,99882,11,0,0,29766.51,1
511217,21:17:00,21:17:00,99892,12,0,0,33772.87,1
511218,21:10:00,21:10:00,99611,1,0,0,0,1
511218,21:15:00,21:15:00,99601,2,0,0,629,1
511218,21:18:00,21:18:00,99802,3,0,0,2980.34,1
511218,21:21:00,21:21:00,99812,4,0,0,6176.82,1
511218,21:24:00,21:24:00,99822,5,0,0,9402.25,1
511218,21:28:00,21:28:00,99832,6,0,0,15070.67,1
511218,21:31:00,21:31:00,99842,7,0,0,18374.48,1
511218,21:34:00,21:34:00,99852,8,0,0,20401.43,1
511218,21:37:00,21:37:00,99862,9,0,0,23442.06,1
511218,21:40:00,21:40:00,99872,10,0,0,26775.39,1
511218,21:43:00,21:43:00,99882,11,0,0,29766.51,1
511218,21:47:00,21:47:00,99892,12,0,0,33772.87,1
511219,21:38:00,21:38:00,99611,1,0,0,0,1
511219,21:45:00,21:45:00,99601,2,0,0,629,1
511219,21:48:00,21:48:00,99802,3,0,0,2980.34,1
511219,21:51:00,21:51:00,99812,4,0,0,6176.82,1
511219,21:54:00,21:54:00,99822,5,0,0,9402.25,1
511219,21:58:00,21:58:00,99832,6,0,0,15070.67,1
511219,22:01:00,22:01:00,99842,7,0,0,18374.48,1
511219,22:04:00,22:04:00,99852,8,0,0,20401.43,1
511219,22:07:00,22:07:00,99862,9,0,0,23442.06,1
511219,22:10:00,22:10:00,99872,10,0,0,26775.39,1
511219,22:13:00,22:13:00,99882,11,0,0,29766.51,1
511219,22:17:00,22:17:00,99892,12,0,0,33772.87,1
511220,22:08:00,22:08:00,99611,1,0,0,0,1
511220,22:15:00,22:15:00,99601,2,0,0,629,1
511220,22:18:00,22:18:00,99802,3,0,0,2980.34,1
511220,22:21:00,22:21:00,99812,4,0,0,6176.82,1
511220,22:24:00,22:24:00,99822,5,0,0,9402.25,1
511220,22:28:00,22:28:00,99832,6,0,0,15070.67,1
511220,22:31:00,22:31:00,99842,7,0,0,18374.48,1
511220,22:34:00,22:34:00,99852,8,0,0,20401.43,1
511220,22:37:00,22:37:00,99862,9,0,0,23442.06,1
511220,22:40:00,22:40:00,99872,10,0,0,26775.39,1
511220,22:43:00,22:43:00,99882,11,0,0,29766.51,1
511220,22:47:00,22:47:00,99892,12,0,0,33772.87,1
511221,22:38:00,22:38:00,99611,1,0,0,0,1
511221,22:45:00,22:45:00,99601,2,0,0,629,1
511221,22:48:00,22:48:00,99802,3,0,0,2980.34,1
511221,22:51:00,22:51:00,99812,4,0,0,6176.82,1
511221,22:54:00,22:54:00,99822,5,0,0,9402.25,1
511221,22:58:00,22:58:00,99832,6,0,0,15070.67,1
511221,23:01:00,23:01:00,99842,7,0,0,18374.48,1
511221,23:04:00,23:04:00,99852,8,0,0,20401.43,1
511221,23:07:00,23:07:00,99862,9,0,0,23442.06,1
511221,23:10:00,23:10:00,99872,10,0,0,26775.39,1
511221,23:13:00,23:13:00,99882,11,0,0,29766.51,1
511221,23:17:00,23:17:00,99892,12,0,0,33772.87,1
511222,23:08:00,23:08:00,99611,1,0,0,0,1
511222,23:15:00,23:15:00,99601,2,0,0,629,1
511222,23:18:00,23:18:00,99802,3,0,0,2980.34,1
511222,23:21:00,23:21:00,99812,4,0,0,6176.82,1
511222,23:24:00,23:24:00,99822,5,0,0,9402.25,1
511222,23:28:00,23:28:00,99832,6,0,0,15070.67,1
511222,23:31:00,23:31:00,99842,7,0,0,18374.48,1
511222,23:34:00,23:34:00,99852,8,0,0,20401.43,1
511222,23:37:00,23:37:00,99862,9,0,0,23442.06,1
511222,23:40:00,23:40:00,99872,10,0,0,26775.39,1
511222,23:43:00,23:43:00,99882,11,0,0,29766.51,1
511222,23:47:00,23:47:00,99892,12,0,0,33772.87,1
511223,23:38:00,23:38:00,99611,1,0,0,0,1
511223,23:45:00,23:45:00,99601,2,0,0,629,1
511223,23:48:00,23:48:00,99802,3,0,0,2980.34,1
511223,23:51:00,23:51:00,99812,4,0,0,6176.82,1
511223,23:54:00,23:54:00,99822,5,0,0,9402.25,1
511223,23:58:00,23:58:00,99832,6,0,0,15070.67,1
511223,24:01:00,24:01:00,99842,7,0,0,18374.48,1
511223,24:04:00,24:04:00,99852,8,0,0,20401.43,1
511223,24:07:00,24:07:00,99862,9,0,0,23442.06,1
511223,24:10:00,24:10:00,99872,10,0,0,26775.39,1
511223,24:13:00,24:13:00,99882,11,0,0,29766.51,1
511223,24:17:00,24:17:00,99892,12,0,0,33772.87,1
511224,05:53:00,05:53:00,99611,1,0,0,0,1
511224,06:00:00,06:00:00,99601,2,0,0,629,1
511224,06:03:00,06:03:00,99802,3,0,0,2980.34,1
511224,06:06:00,06:06:00,99812,4,0,0,6176.82,1
511224,06:09:00,06:09:00,99822,5,0,0,9402.25,1
511224,06:13:00,06:13:00,99832,6,0,0,15070.67,1
511224,06:16:00,06:16:00,99842,7,0,0,18374.48,1
511224,06:19:00,06:19:00,99852,8,0,0,20401.43,1
511224,06:22:00,06:22:00,99862,9,0,0,23442.06,1
511224,06:25:00,06:25:00,99872,10,0,0,26775.39,1
511224,06:28:00,06:28:00,99882,11,0,0,29766.51,1
511224,06:32:00,06:32:00,99892,12,0,0,33772.87,1
511225,06:19:00,06:19:00,99611,1,0,0,0,1
511225,06:23:00,06:23:00,99601,2,0,0,629,1
511225,06:26:00,06:26:00,99802,3,0,0,2980.34,1
511225,06:29:00,06:29:00,99812,4,0,0,6176.82,1
511225,06:32:00,06:32:00,99822,5,0,0,9402.25,1
511225,06:36:00,06:36:00,99832,6,0,0,15070.67,1
511225,06:39:00,06:39:00,99842,7,0,0,18374.48,1
511225,06:42:00,06:42:00,99852,8,0,0,20401.43,1
511225,06:45:00,06:45:00,99862,9,0,0,23442.06,1
511225,06:48:00,06:48:00,99872,10,0,0,26775.39,1
511225,06:51:00,06:51:00,99882,11,0,0,29766.51,1
511225,06:55:00,06:55:00,99892,12,0,0,33772.87,1
511226,06:39:00,06:39:00,99611,1,0,0,0,1
511226,06:43:00,06:43:00,99601,2,0,0,629,1
511226,06:46:00,06:46:00,99802,3,0,0,2980.34,1
511226,06:49:00,06:49:00,99812,4,0,0,6176.82,1
511226,06:52:00,06:52:00,99822,5,0,0,9402.25,1
511226,06:56:00,06:56:00,99832,6,0,0,15070.67,1
511226,06:59:00,06:59:00,99842,7,0,0,18374.48,1
511226,07:02:00,07:02:00,99852,8,0,0,20401.43,1
511226,07:05:00,07:05:00,99862,9,0,0,23442.06,1
511226,07:08:00,07:08:00,99872,10,0,0,26775.39,1
511226,07:11:00,07:11:00,99882,11,0,0,29766.51,1
511226,07:15:00,07:15:00,99892,12,0,0,33772.87,1
511227,06:49:00,06:49:00,99611,1,0,0,0,1
511227,06:53:00,06:53:00,99601,2,0,0,629,1
511227,06:56:00,06:56:00,99802,3,0,0,2980.34,1
511227,06:59:00,06:59:00,99812,4,0,0,6176.82,1
511227,07:02:00,07:02:00,99822,5,0,0,9402.25,1
511227,07:06:00,07:06:00,99832,6,0,0,15070.67,1
511227,07:09:00,07:09:00,99842,7,0,0,18374.48,1
511227,07:12:00,07:12:00,99852,8,0,0,20401.43,1
511227,07:15:00,07:15:00,99862,9,0,0,23442.06,1
511227,07:18:00,07:18:00,99872,10,0,0,26775.39,1
511227,07:21:00,07:21:00,99882,11,0,0,29766.51,1
511227,07:25:00,07:25:00,99892,12,0,0,33772.87,1
511228,06:59:00,06:59:00,99611,1,0,0,0,1
511228,07:03:00,07:03:00,99601,2,0,0,629,1
511228,07:06:00,07:06:00,99802,3,0,0,2980.34,1
511228,07:09:00,07:09:00,99812,4,0,0,6176.82,1
511228,07:12:00,07:12:00,99822,5,0,0,9402.25,1
511228,07:16:00,07:16:00,99832,6,0,0,15070.67,1
511228,07:19:00,07:19:00,99842,7,0,0,18374.48,1
511228,07:22:00,07:22:00,99852,8,0,0,20401.43,1
511228,07:25:00,07:25:00,99862,9,0,0,23442.06,1
511228,07:28:00,07:28:00,99872,10,0,0,26775.39,1
511228,07:31:00,07:31:00,99882,11,0,0,29766.51,1
511228,07:35:00,07:35:00,99892,12,0,0,33772.87,1
511229,07:09:00,07:09:00,99611,1,0,0,0,1
511229,07:13:00,07:13:00,99601,2,0,0,629,1
511229,07:16:00,07:16:00,99802,3,0,0,2980.34,1
511229,07:19:00,07:19:00,99812,4,0,0,6176.82,1
511229,07:22:00,07:22:00,99822,5,0,0,9402.25,1
511229,07:26:00,07:26:00,99832,6,0,0,15070.67,1
511229,07:29:00,07:29:00,99842,7,0,0,18374.48,1
511229,07:32:00,07:32:00,99852,8,0,0,20401.43,1
511229,07:35:00,07:35:00,99862,9,0,0,23442.06,1
511229,07:38:00,07:38:00,99872,10,0,0,26775.39,1
511229,07:41:00,07:41:00,99882,11,0,0,29766.51,1
511229,07:45:00,07:45:00,99892,12,0,0,33772.87,1
511230,07:19:00,07:19:00,99611,1,0,0,0,1
511230,07:23:00,07:23:00,99601,2,0,0,629,1
511230,07:26:00,07:26:00,99802,3,0,0,2980.34,1
511230,07:29:00,07:29:00,99812,4,0,0,6176.82,1
511230,07:32:00,07:32:00,99822,5,0,0,9402.25,1
511230,07:36:00,07:36:00,99832,6,0,0,15070.67,1
511230,07:39:00,07:39:00,99842,7,0,0,18374.48,1
511230,07:42:00,07:42:00,99852,8,0,0,20401.43,1
511230,07:45:00,07:45:00,99862,9,0,0,23442.06,1
511230,07:48:00,07:48:00,99872,10,0,0,26775.39,1
511230,07:51:00,07:51:00,99882,11,0,0,29766.51,1
511230,07:55:00,07:55:00,99892,12,0,0,33772.87,1
511231,07:30:00,07:30:00,99611,1,0,0,0,1
511231,07:35:00,07:35:00,99601,2,0,0,629,1
511231,07:38:00,07:38:00,99802,3,0,0,2980.34,1
511231,07:41:00,07:41:00,99812,4,0,0,6176.82,1
511231,07:44:00,07:44:00,99822,5,0,0,9402.25,1
511231,07:48:00,07:48:00,99832,6,0,0,15070.67,1
511231,07:51:00,07:51:00,99842,7,0,0,18374.48,1
511231,07:54:00,07:54:00,99852,8,0,0,20401.43,1
511231,07:57:00,07:57:00,99862,9,0,0,23442.06,1
511231,08:00:00,08:00:00,99872,10,0,0,26775.39,1
511231,08:03:00,08:03:00,99882,11,0,0,29766.51,1
511231,08:07:00,08:07:00,99892,12,0,0,33772.87,1
511232,07:40:00,07:40:00,99611,1,0,0,0,1
511232,07:45:00,07:45:00,99601,2,0,0,629,1
511232,07:48:00,07:48:00,99802,3,0,0,2980.34,1
511232,07:51:00,07:51:00,99812,4,0,0,6176.82,1
511232,07:54:00,07:54:00,99822,5,0,0,9402.25,1
511232,07:58:00,07:58:00,99832,6,0,0,15070.67,1
511232,08:01:00,08:01:00,99842,7,0,0,18374.48,1
511232,08:04:00,08:04:00,99852,8,0,0,20401.43,1
511232,08:07:00,08:07:00,99862,9,0,0,23442.06,1
511232,08:10:00,08:10:00,99872,10,0,0,26775.39,1
511232,08:13:00,08:13:00,99882,11,0,0,29766.51,1
511232,08:17:00,08:17:00,99892,12,0,0,33772.87,1
511233,07:50:00,07:50:00,99611,1,0,0,0,1
511233,07:55:00,07:55:00,99601,2,0,0,629,1
511233,07:58:00,07:58:00,99802,3,0,0,2980.34,1
511233,08:01:00,08:01:00,99812,4,0,0,6176.82,1
511233,08:04:00,08:04:00,99822,5,0,0,9402.25,1
511233,08:08:00,08:08:00,99832,6,0,0,15070.67,1
511233,08:11:00,08:11:00,99842,7,0,0,18374.48,1
511233,08:14:00,08:14:00,99852,8,0,0,20401.43,1
511233,08:17:00,08:17:00,99862,9,0,0,23442.06,1
511233,08:20:00,08:20:00,99872,10,0,0,26775.39,1
511233,08:23:00,08:23:00,99882,11,0,0,29766.51,1
511233,08:27:00,08:27:00,99892,12,0,0,33772.87,1
511234,08:00:00,08:00:00,99611,1,0,0,0,1
511234,08:05:00,08:05:00,99601,2,0,0,629,1
511234,08:08:00,08:08:00,99802,3,0,0,2980.34,1
511234,08:11:00,08:11:00,99812,4,0,0,6176.82,1
511234,08:14:00,08:14:00,99822,5,0,0,9402.25,1
511234,08:18:00,08:18:00,99832,6,0,0,15070.67,1
511234,08:21:00,08:21:00,99842,7,0,0,18374.48,1
511234,08:24:00,08:24:00,99852,8,0,0,20401.43,1
511234,08:27:00,08:27:00,99862,9,0,0,23442.06,1
511234,08:30:00,08:30:00,99872,10,0,0,26775.39,1
511234,08:33:00,08:33:00,99882,11,0,0,29766.51,1
511234,08:37:00,08:37:00,99892,12,0,0,33772.87,1
511235,08:10:00,08:10:00,99611,1,0,0,0,1
511235,08:15:00,08:15:00,99601,2,0,0,629,1
511235,08:18:00,08:18:00,99802,3,0,0,2980.34,1
511235,08:21:00,08:21:00,99812,4,0,0,6176.82,1
511235,08:24:00,08:24:00,99822,5,0,0,9402.25,1
511235,08:28:00,08:28:00,99832,6,0,0,15070.67,1
511235,08:31:00,08:31:00,99842,7,0,0,18374.48,1
511235,08:34:00,08:34:00,99852,8,0,0,20401.43,1
511235,08:37:00,08:37:00,99862,9,0,0,23442.06,1
511235,08:40:00,08:40:00,99872,10,0,0,26775.39,1
511235,08:43:00,08:43:00,99882,11,0,0,29766.51,1
511235,08:47:00,08:47:00,99892,12,0,0,33772.87,1
511236,08:20:00,08:20:00,99611,1,0,0,0,1
511236,08:25:00,08:25:00,99601,2,0,0,629,1
511236,08:28:00,08:28:00,99802,3,0,0,2980.34,1
511236,08:31:00,08:31:00,99812,4,0,0,6176.82,1
511236,08:34:00,08:34:00,99822,5,0,0,9402.25,1
511236,08:38:00,08:38:00,99832,6,0,0,15070.67,1
511236,08:41:00,08:41:00,99842,7,0,0,18374.48,1
511236,08:44:00,08:44:00,99852,8,0,0,20401.43,1
511236,08:47:00,08:47:00,99862,9,0,0,23442.06,1
511236,08:50:00,08:50:00,99872,10,0,0,26775.39,1
511236,08:53:00,08:53:00,99882,11,0,0,29766.51,1
511236,08:57:00,08:57:00,99892,12,0,0,33772.87,1
511237,08:25:00,08:25:00,99611,1,0,0,0,1
511237,08:29:00,08:29:00,99601,2,0,0,629,1
511237,08:32:00,08:32:00,99802,3,0,0,2980.34,1
511237,08:35:00,08:35:00,99812,4,0,0,6176.82,1
511237,08:38:00,08:38:00,99822,5,0,0,9402.25,1
511237,08:42:00,08:42:00,99832,6,0,0,15070.67,1
511237,08:45:00,08:45:00,99842,7,0,0,18374.48,1
511237,08:48:00,08:48:00,99852,8,0,0,20401.43,1
511237,08:51:00,08:51:00,99862,9,0,0,23442.06,1
511237,08:54:00,08:54:00,99872,10,0,0,26775.39,1
511237,08:57:00,08:57:00,99882,11,0,0,29766.51,1
511237,09:01:00,09:01:00,99892,12,0,0,33772.87,1
511238,08:30:00,08:30:00,99611,1,0,0,0,1
511238,08:35:00,08:35:00,99601,2,0,0,629,1
511238,08:38:00,08:38:00,99802,3,0,0,2980.34,1
511238,08:41:00,08:41:00,99812,4,0,0,6176.82,1
511238,08:44:00,08:44:00,99822,5,0,0,9402.25,1
511238,08:48:00,08:48:00,99832,6,0,0,15070.67,1
511238,08:51:00,08:51:00,99842,7,0,0,18374.48,1
511238,08:54:00,08:54:00,99852,8,0,0,20401.43,1
511238,08:57:00,08:57:00,99862,9,0,0,23442.06,1
511238,09:00:00,09:00:00,99872,10,0,0,26775.39,1
511238,09:03:00,09:03:00,99882,11,0,0,29766.51,1
511238,09:07:00,09:07:00,99892,12,0,0,33772.87,1
511239,08:35:00,08:35:00,99611,1,0,0,0,1
511239,08:39:00,08:39:00,99601,2,0,0,629,1
511239,08:42:00,08:42:00,99802,3,0,0,2980.34,1
511239,08:45:00,08:45:00,99812,4,0,0,6176.82,1
511239,08:48:00,08:48:00,99822,5,0,0,9402.25,1
511239,08:52:00,08:52:00,99832,6,0,0,15070.67,1
511239,08:55:00,08:55:00,99842,7,0,0,18374.48,1
511239,08:58:00,08:58:00,99852,8,0,0,20401.43,1
511239,09:01:00,09:01:00,99862,9,0,0,23442.06,1
511239,09:04:00,09:04:00,99872,10,0,0,26775.39,1
511239,09:07:00,09:07:00,99882,11,0,0,29766.51,1
511239,09:11:00,09:11:00,99892,12,0,0,33772.87,1
511240,08:40:00,08:40:00,99611,1,0,0,0,1
511240,08:45:00,08:45:00,99601,2,0,0,629,1
511240,08:48:00,08:48:00,99802,3,0,0,2980.34,1
511240,08:51:00,08:51:00,99812,4,0,0,6176.82,1
511240,08:54:00,08:54:00,99822,5,0,0,9402.25,1
511240,08:58:00,08:58:00,99832,6,0,0,15070.67,1
511240,09:01:00,09:01:00,99842,7,0,0,18374.48,1
511240,09:04:00,09:04:00,99852,8,0,0,20401.43,1
511240,09:07:00,09:07:00,99862,9,0,0,23442.06,1
511240,09:10:00,09:10:00,99872,10,0,0,26775.39,1
511240,09:13:00,09:13:00,99882,11,0,0,29766.51,1
511240,09:17:00,09:17:00,99892,12,0,0,33772.87,1
511242,08:50:00,08:50:00,99611,1,0,0,0,1
511242,08:55:00,08:55:00,99601,2,0,0,629,1
511242,08:58:00,08:58:00,99802,3,0,0,2980.34,1
511242,09:01:00,09:01:00,99812,4,0,0,6176.82,1
511242,09:04:00,09:04:00,99822,5,0,0,9402.25,1
511242,09:08:00,09:08:00,99832,6,0,0,15070.67,1
511242,09:11:00,09:11:00,99842,7,0,0,18374.48,1
511242,09:14:00,09:14:00,99852,8,0,0,20401.43,1
511242,09:17:00,09:17:00,99862,9,0,0,23442.06,1
511242,09:20:00,09:20:00,99872,10,0,0,26775.39,1
511242,09:23:00,09:23:00,99882,11,0,0,29766.51,1
511242,09:27:00,09:27:00,99892,12,0,0,33772.87,1
511243,09:00:00,09:00:00,99611,1,0,0,0,1
511243,09:05:00,09:05:00,99601,2,0,0,629,1
511243,09:08:00,09:08:00,99802,3,0,0,2980.34,1
511243,09:11:00,09:11:00,99812,4,0,0,6176.82,1
511243,09:14:00,09:14:00,99822,5,0,0,9402.25,1
511243,09:18:00,09:18:00,99832,6,0,0,15070.67,1
511243,09:21:00,09:21:00,99842,7,0,0,18374.48,1
511243,09:24:00,09:24:00,99852,8,0,0,20401.43,1
511243,09:27:00,09:27:00,99862,9,0,0,23442.06,1
511243,09:30:00,09:30:00,99872,10,0,0,26775.39,1
511243,09:33:00,09:33:00,99882,11,0,0,29766.51,1
511243,09:37:00,09:37:00,99892,12,0,0,33772.87,1
511244,09:20:00,09:20:00,99611,1,0,0,0,1
511244,09:24:00,09:24:00,99601,2,0,0,629,1
511244,09:27:00,09:27:00,99802,3,0,0,2980.34,1
511244,09:30:00,09:30:00,99812,4,0,0,6176.82,1
511244,09:33:00,09:33:00,99822,5,0,0,9402.25,1
511244,09:37:00,09:37:00,99832,6,0,0,15070.67,1
511244,09:40:00,09:40:00,99842,7,0,0,18374.48,1
511244,09:43:00,09:43:00,99852,8,0,0,20401.43,1
511244,09:46:00,09:46:00,99862,9,0,0,23442.06,1
511244,09:49:00,09:49:00,99872,10,0,0,26775.39,1
511244,09:52:00,09:52:00,99882,11,0,0,29766.51,1
511244,09:56:00,09:56:00,99892,12,0,0,33772.87,1
511245,09:35:00,09:35:00,99611,1,0,0,0,1
511245,09:39:00,09:39:00,99601,2,0,0,629,1
511245,09:42:00,09:42:00,99802,3,0,0,2980.34,1
511245,09:45:00,09:45:00,99812,4,0,0,6176.82,1
511245,09:48:00,09:48:00,99822,5,0,0,9402.25,1
511245,09:52:00,09:52:00,99832,6,0,0,15070.67,1
511245,09:55:00,09:55:00,99842,7,0,0,18374.48,1
511245,09:58:00,09:58:00,99852,8,0,0,20401.43,1
511245,10:01:00,10:01:00,99862,9,0,0,23442.06,1
511245,10:04:00,10:04:00,99872,10,0,0,26775.39,1
511245,10:07:00,10:07:00,99882,11,0,0,29766.51,1
511245,10:11:00,10:11:00,99892,12,0,0,33772.87,1
511246,09:50:00,09:50:00,99611,1,0,0,0,1
511246,09:54:00,09:54:00,99601,2,0,0,629,1
511246,09:57:00,09:57:00,99802,3,0,0,2980.34,1
511246,10:00:00,10:00:00,99812,4,0,0,6176.82,1
511246,10:03:00,10:03:00,99822,5,0,0,9402.25,1
511246,10:07:00,10:07:00,99832,6,0,0,15070.67,1
511246,10:10:00,10:10:00,99842,7,0,0,18374.48,1
511246,10:13:00,10:13:00,99852,8,0,0,20401.43,1
511246,10:16:00,10:16:00,99862,9,0,0,23442.06,1
511246,10:19:00,10:19:00,99872,10,0,0,26775.39,1
511246,10:22:00,10:22:00,99882,11,0,0,29766.51,1
511246,10:26:00,10:26:00,99892,12,0,0,33772.87,1
511247,10:05:00,10:05:00,99611,1,0,0,0,1
511247,10:09:00,10:09:00,99601,2,0,0,629,1
511247,10:12:00,10:12:00,99802,3,0,0,2980.34,1
511247,10:15:00,10:15:00,99812,4,0,0,6176.82,1
511247,10:18:00,10:18:00,99822,5,0,0,9402.25,1
511247,10:22:00,10:22:00,99832,6,0,0,15070.67,1
511247,10:25:00,10:25:00,99842,7,0,0,18374.48,1
511247,10:28:00,10:28:00,99852,8,0,0,20401.43,1
511247,10:31:00,10:31:00,99862,9,0,0,23442.06,1
511247,10:34:00,10:34:00,99872,10,0,0,26775.39,1
511247,10:37:00,10:37:00,99882,11,0,0,29766.51,1
511247,10:41:00,10:41:00,99892,12,0,0,33772.87,1
511248,10:20:00,10:20:00,99611,1,0,0,0,1
511248,10:24:00,10:24:00,99601,2,0,0,629,1
511248,10:27:00,10:27:00,99802,3,0,0,2980.34,1
511248,10:30:00,10:30:00,99812,4,0,0,6176.82,1
511248,10:33:00,10:33:00,99822,5,0,0,9402.25,1
511248,10:37:00,10:37:00,99832,6,0,0,15070.67,1
511248,10:40:00,10:40:00,99842,7,0,0,18374.48,1
511248,10:43:00,10:43:00,99852,8,0,0,20401.43,1
511248,10:46:00,10:46:00,99862,9,0,0,23442.06,1
511248,10:49:00,10:49:00,99872,10,0,0,26775.39,1
511248,10:52:00,10:52:00,99882,11,0,0,29766.51,1
511248,10:56:00,10:56:00,99892,12,0,0,33772.87,1
511249,10:35:00,10:35:00,99611,1,0,0,0,1
511249,10:39:00,10:39:00,99601,2,0,0,629,1
511249,10:42:00,10:42:00,99802,3,0,0,2980.34,1
511249,10:45:00,10:45:00,99812,4,0,0,6176.82,1
511249,10:48:00,10:48:00,99822,5,0,0,9402.25,1
511249,10:52:00,10:52:00,99832,6,0,0,15070.67,1
511249,10:55:00,10:55:00,99842,7,0,0,18374.48,1
511249,10:58:00,10:58:00,99852,8,0,0,20401.43,1
511249,11:01:00,11:01:00,99862,9,0,0,23442.06,1
511249,11:04:00,11:04:00,99872,10,0,0,26775.39,1
511249,11:07:00,11:07:00,99882,11,0,0,29766.51,1
511249,11:11:00,11:11:00,99892,12,0,0,33772.87,1
511250,10:50:00,10:50:00,99611,1,0,0,0,1
511250,10:54:00,10:54:00,99601,2,0,0,629,1
511250,10:57:00,10:57:00,99802,3,0,0,2980.34,1
511250,11:00:00,11:00:00,99812,4,0,0,6176.82,1
511250,11:03:00,11:03:00,99822,5,0,0,9402.25,1
511250,11:07:00,11:07:00,99832,6,0,0,15070.67,1
511250,11:10:00,11:10:00,99842,7,0,0,18374.48,1
511250,11:13:00,11:13:00,99852,8,0,0,20401.43,1
511250,11:16:00,11:16:00,99862,9,0,0,23442.06,1
511250,11:19:00,11:19:00,99872,10,0,0,26775.39,1
511250,11:22:00,11:22:00,99882,11,0,0,29766.51,1
511250,11:26:00,11:26:00,99892,12,0,0,33772.87,1
511251,11:05:00,11:05:00,99611,1,0,0,0,1
511251,11:09:00,11:09:00,99601,2,0,0,629,1
511251,11:12:00,11:12:00,99802,3,0,0,2980.34,1
511251,11:15:00,11:15:00,99812,4,0,0,6176.82,1
511251,11:18:00,11:18:00,99822,5,0,0,9402.25,1
511251,11:22:00,11:22:00,99832,6,0,0,15070.67,1
511251,11:25:00,11:25:00,99842,7,0,0,18374.48,1
511251,11:28:00,11:28:00,99852,8,0,0,20401.43,1
511251,11:31:00,11:31:00,99862,9,0,0,23442.06,1
511251,11:34:00,11:34:00,99872,10,0,0,26775.39,1
511251,11:37:00,11:37:00,99882,11,0,0,29766.51,1
511251,11:41:00,11:41:00,99892,12,0,0,33772.87,1
511252,11:20:00,11:20:00,99611,1,0,0,0,1
511252,11:24:00,11:24:00,99601,2,0,0,629,1
511252,11:27:00,11:27:00,99802,3,0,0,2980.34,1
511252,11:30:00,11:30:00,99812,4,0,0,6176.82,1
511252,11:33:00,11:33:00,99822,5,0,0,9402.25,1
511252,11:37:00,11:37:00,99832,6,0,0,15070.67,1
511252,11:40:00,11:40:00,99842,7,0,0,18374.48,1
511252,11:43:00,11:43:00,99852,8,0,0,20401.43,1
511252,11:46:00,11:46:00,99862,9,0,0,23442.06,1
511252,11:49:00,11:49:00,99872,10,0,0,26775.39,1
511252,11:52:00,11:52:00,99882,11,0,0,29766.51,1
511252,11:56:00,11:56:00,99892,12,0,0,33772.87,1
511253,11:35:00,11:35:00,99611,1,0,0,0,1
511253,11:39:00,11:39:00,99601,2,0,0,629,1
511253,11:42:00,11:42:00,99802,3,0,0,2980.34,1
511253,11:45:00,11:45:00,99812,4,0,0,6176.82,1
511253,11:48:00,11:48:00,99822,5,0,0,9402.25,1
511253,11:52:00,11:52:00,99832,6,0,0,15070.67,1
511253,11:55:00,11:55:00,99842,7,0,0,18374.48,1
511253,11:58:00,11:58:00,99852,8,0,0,20401.43,1
511253,12:01:00,12:01:00,99862,9,0,0,23442.06,1
511253,12:04:00,12:04:00,99872,10,0,0,26775.39,1
511253,12:07:00,12:07:00,99882,11,0,0,29766.51,1
511253,12:11:00,12:11:00,99892,12,0,0,33772.87,1
511254,11:50:00,11:50:00,99611,1,0,0,0,1
511254,11:54:00,11:54:00,99601,2,0,0,629,1
511254,11:57:00,11:57:00,99802,3,0,0,2980.34,1
511254,12:00:00,12:00:00,99812,4,0,0,6176.82,1
511254,12:03:00,12:03:00,99822,5,0,0,9402.25,1
511254,12:07:00,12:07:00,99832,6,0,0,15070.67,1
511254,12:10:00,12:10:00,99842,7,0,0,18374.48,1
511254,12:13:00,12:13:00,99852,8,0,0,20401.43,1
511254,12:16:00,12:16:00,99862,9,0,0,23442.06,1
511254,12:19:00,12:19:00,99872,10,0,0,26775.39,1
511254,12:22:00,12:22:00,99882,11,0,0,29766.51,1
511254,12:26:00,12:26:00,99892,12,0,0,33772.87,1
511255,12:05:00,12:05:00,99611,1,0,0,0,1
511255,12:09:00,12:09:00,99601,2,0,0,629,1
511255,12:12:00,12:12:00,99802,3,0,0,2980.34,1
511255,12:15:00,12:15:00,99812,4,0,0,6176.82,1
511255,12:18:00,12:18:00,99822,5,0,0,9402.25,1
511255,12:22:00,12:22:00,99832,6,0,0,15070.67,1
511255,12:25:00,12:25:00,99842,7,0,0,18374.48,1
511255,12:28:00,12:28:00,99852,8,0,0,20401.43,1
511255,12:31:00,12:31:00,99862,9,0,0,23442.06,1
511255,12:34:00,12:34:00,99872,10,0,0,26775.39,1
511255,12:37:00,12:37:00,99882,11,0,0,29766.51,1
511255,12:41:00,12:41:00,99892,12,0,0,33772.87,1
511256,12:20:00,12:20:00,99611,1,0,0,0,1
511256,12:24:00,12:24:00,99601,2,0,0,629,1
511256,12:27:00,12:27:00,99802,3,0,0,2980.34,1
511256,12:30:00,12:30:00,99812,4,0,0,6176.82,1
511256,12:33:00,12:33:00,99822,5,0,0,9402.25,1
511256,12:37:00,12:37:00,99832,6,0,0,15070.67,1
511256,12:40:00,12:40:00,99842,7,0,0,18374.48,1
511256,12:43:00,12:43:00,99852,8,0,0,20401.43,1
511256,12:46:00,12:46:00,99862,9,0,0,23442.06,1
511256,12:49:00,12:49:00,99872,10,0,0,26775.39,1
511256,12:52:00,12:52:00,99882,11,0,0,29766.51,1
511256,12:56:00,12:56:00,99892,12,0,0,33772.87,1
511257,12:35:00,12:35:00,99611,1,0,0,0,1
511257,12:39:00,12:39:00,99601,2,0,0,629,1
511257,12:42:00,12:42:00,99802,3,0,0,2980.34,1
511257,12:45:00,12:45:00,99812,4,0,0,6176.82,1
511257,12:48:00,12:48:00,99822,5,0,0,9402.25,1
511257,12:52:00,12:52:00,99832,6,0,0,15070.67,1
511257,12:55:00,12:55:00,99842,7,0,0,18374.48,1
511257,12:58:00,12:58:00,99852,8,0,0,20401.43,1
511257,13:01:00,13:01:00,99862,9,0,0,23442.06,1
511257,13:04:00,13:04:00,99872,10,0,0,26775.39,1
511257,13:07:00,13:07:00,99882,11,0,0,29766.51,1
511257,13:11:00,13:11:00,99892,12,0,0,33772.87,1
511258,12:50:00,12:50:00,99611,1,0,0,0,1
511258,12:54:00,12:54:00,99601,2,0,0,629,1
511258,12:57:00,12:57:00,99802,3,0,0,2980.34,1
511258,13:00:00,13:00:00,99812,4,0,0,6176.82,1
511258,13:03:00,13:03:00,99822,5,0,0,9402.25,1
511258,13:07:00,13:07:00,99832,6,0,0,15070.67,1
511258,13:10:00,13:10:00,99842,7,0,0,18374.48,1
511258,13:13:00,13:13:00,99852,8,0,0,20401.43,1
511258,13:16:00,13:16:00,99862,9,0,0,23442.06,1
511258,13:19:00,13:19:00,99872,10,0,0,26775.39,1
511258,13:22:00,13:22:00,99882,11,0,0,29766.51,1
511258,13:26:00,13:26:00,99892,12,0,0,33772.87,1
511259,13:05:00,13:05:00,99611,1,0,0,0,1
511259,13:09:00,13:09:00,99601,2,0,0,629,1
511259,13:12:00,13:12:00,99802,3,0,0,2980.34,1
511259,13:15:00,13:15:00,99812,4,0,0,6176.82,1
511259,13:18:00,13:18:00,99822,5,0,0,9402.25,1
511259,13:22:00,13:22:00,99832,6,0,0,15070.67,1
511259,13:25:00,13:25:00,99842,7,0,0,18374.48,1
511259,13:28:00,13:28:00,99852,8,0,0,20401.43,1
511259,13:31:00,13:31:00,99862,9,0,0,23442.06,1
511259,13:34:00,13:34:00,99872,10,0,0,26775.39,1
511259,13:37:00,13:37:00,99882,11,0,0,29766.51,1
511259,13:41:00,13:41:00,99892,12,0,0,33772.87,1
511260,13:20:00,13:20:00,99611,1,0,0,0,1
511260,13:24:00,13:24:00,99601,2,0,0,629,1
511260,13:27:00,13:27:00,99802,3,0,0,2980.34,1
511260,13:30:00,13:30:00,99812,4,0,0,6176.82,1
511260,13:33:00,13:33:00,99822,5,0,0,9402.25,1
511260,13:37:00,13:37:00,99832,6,0,0,15070.67,1
511260,13:40:00,13:40:00,99842,7,0,0,18374.48,1
511260,13:43:00,13:43:00,99852,8,0,0,20401.43,1
511260,13:46:00,13:46:00,99862,9,0,0,23442.06,1
511260,13:49:00,13:49:00,99872,10,0,0,26775.39,1
511260,13:52:00,13:52:00,99882,11,0,0,29766.51,1
511260,13:56:00,13:56:00,99892,12,0,0,33772.87,1
511261,13:35:00,13:35:00,99611,1,0,0,0,1
511261,13:39:00,13:39:00,99601,2,0,0,629,1
511261,13:42:00,13:42:00,99802,3,0,0,2980.34,1
511261,13:45:00,13:45:00,99812,4,0,0,6176.82,1
511261,13:48:00,13:48:00,99822,5,0,0,9402.25,1
511261,13:52:00,13:52:00,99832,6,0,0,15070.67,1
511261,13:55:00,13:55:00,99842,7,0,0,18374.48,1
511261,13:58:00,13:58:00,99852,8,0,0,20401.43,1
511261,14:01:00,14:01:00,99862,9,0,0,23442.06,1
511261,14:04:00,14:04:00,99872,10,0,0,26775.39,1
511261,14:07:00,14:07:00,99882,11,0,0,29766.51,1
511261,14:11:00,14:11:00,99892,12,0,0,33772.87,1
511262,13:50:00,13:50:00,99611,1,0,0,0,1
511262,13:53:00,13:53:00,99601,2,0,0,629,1
511262,13:56:00,13:56:00,99802,3,0,0,2980.34,1
511262,13:59:00,13:59:00,99812,4,0,0,6176.82,1
511262,14:02:00,14:02:00,99822,5,0,0,9402.25,1
511262,14:06:00,14:06:00,99832,6,0,0,15070.67,1
511262,14:09:00,14:09:00,99842,7,0,0,18374.48,1
511262,14:12:00,14:12:00,99852,8,0,0,20401.43,1
511262,14:15:00,14:15:00,99862,9,0,0,23442.06,1
511262,14:18:00,14:18:00,99872,10,0,0,26775.39,1
511262,14:21:00,14:21:00,99882,11,0,0,29766.51,1
511262,14:25:00,14:25:00,99892,12,0,0,33772.87,1
511263,14:04:00,14:04:00,99611,1,0,0,0,1
511263,14:08:00,14:08:00,99601,2,0,0,629,1
511263,14:11:00,14:11:00,99802,3,0,0,2980.34,1
511263,14:14:00,14:14:00,99812,4,0,0,6176.82,1
511263,14:17:00,14:17:00,99822,5,0,0,9402.25,1
511263,14:21:00,14:21:00,99832,6,0,0,15070.67,1
511263,14:24:00,14:24:00,99842,7,0,0,18374.48,1
511263,14:27:00,14:27:00,99852,8,0,0,20401.43,1
511263,14:30:00,14:30:00,99862,9,0,0,23442.06,1
511263,14:33:00,14:33:00,99872,10,0,0,26775.39,1
511263,14:36:00,14:36:00,99882,11,0,0,29766.51,1
511263,14:40:00,14:40:00,99892,12,0,0,33772.87,1
511264,14:19:00,14:19:00,99611,1,0,0,0,1
511264,14:23:00,14:23:00,99601,2,0,0,629,1
511264,14:26:00,14:26:00,99802,3,0,0,2980.34,1
511264,14:29:00,14:29:00,99812,4,0,0,6176.82,1
511264,14:32:00,14:32:00,99822,5,0,0,9402.25,1
511264,14:36:00,14:36:00,99832,6,0,0,15070.67,1
511264,14:39:00,14:39:00,99842,7,0,0,18374.48,1
511264,14:42:00,14:42:00,99852,8,0,0,20401.43,1
511264,14:45:00,14:45:00,99862,9,0,0,23442.06,1
511264,14:48:00,14:48:00,99872,10,0,0,26775.39,1
511264,14:51:00,14:51:00,99882,11,0,0,29766.51,1
511264,14:55:00,14:55:00,99892,12,0,0,33772.87,1
511265,14:30:00,14:30:00,99611,1,0,0,0,1
511265,14:34:00,14:34:00,99601,2,0,0,629,1
511265,14:37:00,14:37:00,99802,3,0,0,2980.34,1
511265,14:40:00,14:40:00,99812,4,0,0,6176.82,1
511265,14:43:00,14:43:00,99822,5,0,0,9402.25,1
511265,14:47:00,14:47:00,99832,6,0,0,15070.67,1
511265,14:50:00,14:50:00,99842,7,0,0,18374.48,1
511265,14:53:00,14:53:00,99852,8,0,0,20401.43,1
511265,14:56:00,14:56:00,99862,9,0,0,23442.06,1
511265,14:59:00,14:59:00,99872,10,0,0,26775.39,1
511265,15:02:00,15:02:00,99882,11,0,0,29766.51,1
511265,15:06:00,15:06:00,99892,12,0,0,33772.87,1
511266,14:39:00,14:39:00,99611,1,0,0,0,1
511266,14:43:00,14:43:00,99601,2,0,0,629,1
511266,14:46:00,14:46:00,99802,3,0,0,2980.34,1
511266,14:49:00,14:49:00,99812,4,0,0,6176.82,1
511266,14:52:00,14:52:00,99822,5,0,0,9402.25,1
511266,14:56:00,14:56:00,99832,6,0,0,15070.67,1
511266,14:59:00,14:59:00,99842,7,0,0,18374.48,1
511266,15:02:00,15:02:00,99852,8,0,0,20401.43,1
511266,15:05:00,15:05:00,99862,9,0,0,23442.06,1
511266,15:08:00,15:08:00,99872,10,0,0,26775.39,1
511266,15:11:00,15:11:00,99882,11,0,0,29766.51,1
511266,15:15:00,15:15:00,99892,12,0,0,33772.87,1
511267,14:49:00,14:49:00,99611,1,0,0,0,1
511267,14:53:00,14:53:00,99601,2,0,0,629,1
511267,14:56:00,14:56:00,99802,3,0,0,2980.34,1
511267,14:59:00,14:59:00,99812,4,0,0,6176.82,1
511267,15:02:00,15:02:00,99822,5,0,0,9402.25,1
511267,15:06:00,15:06:00,99832,6,0,0,15070.67,1
511267,15:09:00,15:09:00,99842,7,0,0,18374.48,1
511267,15:12:00,15:12:00,99852,8,0,0,20401.43,1
511267,15:15:00,15:15:00,99862,9,0,0,23442.06,1
511267,15:18:00,15:18:00,99872,10,0,0,26775.39,1
511267,15:21:00,15:21:00,99882,11,0,0,29766.51,1
511267,15:25:00,15:25:00,99892,12,0,0,33772.87,1
511268,14:59:00,14:59:00,99611,1,0,0,0,1
511268,15:03:00,15:03:00,99601,2,0,0,629,1
511268,15:06:00,15:06:00,99802,3,0,0,2980.34,1
511268,15:09:00,15:09:00,99812,4,0,0,6176.82,1
511268,15:12:00,15:12:00,99822,5,0,0,9402.25,1
511268,15:16:00,15:16:00,99832,6,0,0,15070.67,1
511268,15:19:00,15:19:00,99842,7,0,0,18374.48,1
511268,15:22:00,15:22:00,99852,8,0,0,20401.43,1
511268,15:25:00,15:25:00,99862,9,0,0,23442.06,1
511268,15:28:00,15:28:00,99872,10,0,0,26775.39,1
511268,15:31:00,15:31:00,99882,11,0,0,29766.51,1
511268,15:35:00,15:35:00,99892,12,0,0,33772.87,1
511269,15:09:00,15:09:00,99611,1,0,0,0,1
511269,15:13:00,15:13:00,99601,2,0,0,629,1
511269,15:16:00,15:16:00,99802,3,0,0,2980.34,1
511269,15:19:00,15:19:00,99812,4,0,0,6176.82,1
511269,15:22:00,15:22:00,99822,5,0,0,9402.25,1
511269,15:26:00,15:26:00,99832,6,0,0,15070.67,1
511269,15:29:00,15:29:00,99842,7,0,0,18374.48,1
511269,15:32:00,15:32:00,99852,8,0,0,20401.43,1
511269,15:35:00,15:35:00,99862,9,0,0,23442.06,1
511269,15:38:00,15:38:00,99872,10,0,0,26775.39,1
511269,15:41:00,15:41:00,99882,11,0,0,29766.51,1
511269,15:45:00,15:45:00,99892,12,0,0,33772.87,1
511270,15:19:00,15:19:00,99611,1,0,0,0,1
511270,15:23:00,15:23:00,99601,2,0,0,629,1
511270,15:26:00,15:26:00,99802,3,0,0,2980.34,1
511270,15:29:00,15:29:00,99812,4,0,0,6176.82,1
511270,15:32:00,15:32:00,99822,5,0,0,9402.25,1
511270,15:36:00,15:36:00,99832,6,0,0,15070.67,1
511270,15:39:00,15:39:00,99842,7,0,0,18374.48,1
511270,15:42:00,15:42:00,99852,8,0,0,20401.43,1
511270,15:45:00,15:45:00,99862,9,0,0,23442.06,1
511270,15:48:00,15:48:00,99872,10,0,0,26775.39,1
511270,15:51:00,15:51:00,99882,11,0,0,29766.51,1
511270,15:55:00,15:55:00,99892,12,0,0,33772.87,1
511271,15:29:00,15:29:00,99611,1,0,0,0,1
511271,15:33:00,15:33:00,99601,2,0,0,629,1
511271,15:36:00,15:36:00,99802,3,0,0,2980.34,1
511271,15:39:00,15:39:00,99812,4,0,0,6176.82,1
511271,15:42:00,15:42:00,99822,5,0,0,9402.25,1
511271,15:46:00,15:46:00,99832,6,0,0,15070.67,1
511271,15:49:00,15:49:00,99842,7,0,0,18374.48,1
511271,15:52:00,15:52:00,99852,8,0,0,20401.43,1
511271,15:55:00,15:55:00,99862,9,0,0,23442.06,1
511271,15:58:00,15:58:00,99872,10,0,0,26775.39,1
511271,16:01:00,16:01:00,99882,11,0,0,29766.51,1
511271,16:05:00,16:05:00,99892,12,0,0,33772.87,1
511272,17:14:00,17:14:00,99611,1,0,0,0,1
511272,17:18:00,17:18:00,99601,2,0,0,629,1
511272,17:21:00,17:21:00,99802,3,0,0,2980.34,1
511272,17:24:00,17:24:00,99812,4,0,0,6176.82,1
511272,17:27:00,17:27:00,99822,5,0,0,9402.25,1
511272,17:31:00,17:31:00,99832,6,0,0,15070.67,1
511272,17:34:00,17:34:00,99842,7,0,0,18374.48,1
511272,17:37:00,17:37:00,99852,8,0,0,20401.43,1
511272,17:40:00,17:40:00,99862,9,0,0,23442.06,1
511272,17:43:00,17:43:00,99872,10,0,0,26775.39,1
511272,17:46:00,17:46:00,99882,11,0,0,29766.51,1
511272,17:50:00,17:50:00,99892,12,0,0,33772.87,1
511273,17:24:00,17:24:00,99611,1,0,0,0,1
511273,17:28:00,17:28:00,99601,2,0,0,629,1
511273,17:31:00,17:31:00,99802,3,0,0,2980.34,1
511273,17:34:00,17:34:00,99812,4,0,0,6176.82,1
511273,17:37:00,17:37:00,99822,5,0,0,9402.25,1
511273,17:41:00,17:41:00,99832,6,0,0,15070.67,1
511273,17:44:00,17:44:00,99842,7,0,0,18374.48,1
511273,17:47:00,17:47:00,99852,8,0,0,20401.43,1
511273,17:50:00,17:50:00,99862,9,0,0,23442.06,1
511273,17:53:00,17:53:00,99872,10,0,0,26775.39,1
511273,17:56:00,17:56:00,99882,11,0,0,29766.51,1
511273,18:00:00,18:00:00,99892,12,0,0,33772.87,1
511274,17:34:00,17:34:00,99611,1,0,0,0,1
511274,17:38:00,17:38:00,99601,2,0,0,629,1
511274,17:41:00,17:41:00,99802,3,0,0,2980.34,1
511274,17:44:00,17:44:00,99812,4,0,0,6176.82,1
511274,17:47:00,17:47:00,99822,5,0,0,9402.25,1
511274,17:51:00,17:51:00,99832,6,0,0,15070.67,1
511274,17:54:00,17:54:00,99842,7,0,0,18374.48,1
511274,17:57:00,17:57:00,99852,8,0,0,20401.43,1
511274,18:00:00,18:00:00,99862,9,0,0,23442.06,1
511274,18:03:00,18:03:00,99872,10,0,0,26775.39,1
511274,18:06:00,18:06:00,99882,11,0,0,29766.51,1
511274,18:10:00,18:10:00,99892,12,0,0,33772.87,1
511275,17:44:00,17:44:00,99611,1,0,0,0,1
511275,17:48:00,17:48:00,99601,2,0,0,629,1
511275,17:51:00,17:51:00,99802,3,0,0,2980.34,1
511275,17:54:00,17:54:00,99812,4,0,0,6176.82,1
511275,17:57:00,17:57:00,99822,5,0,0,9402.25,1
511275,18:01:00,18:01:00,99832,6,0,0,15070.67,1
511275,18:04:00,18:04:00,99842,7,0,0,18374.48,1
511275,18:07:00,18:07:00,99852,8,0,0,20401.43,1
511275,18:10:00,18:10:00,99862,9,0,0,23442.06,1
511275,18:13:00,18:13:00,99872,10,0,0,26775.39,1
511275,18:16:00,18:16:00,99882,11,0,0,29766.51,1
511275,18:20:00,18:20:00,99892,12,0,0,33772.87,1
511276,17:54:00,17:54:00,99611,1,0,0,0,1
511276,17:58:00,17:58:00,99601,2,0,0,629,1
511276,18:01:00,18:01:00,99802,3,0,0,2980.34,1
511276,18:04:00,18:04:00,99812,4,0,0,6176.82,1
511276,18:07:00,18:07:00,99822,5,0,0,9402.25,1
511276,18:11:00,18:11:00,99832,6,0,0,15070.67,1
511276,18:14:00,18:14:00,99842,7,0,0,18374.48,1
511276,18:17:00,18:17:00,99852,8,0,0,20401.43,1
511276,18:20:00,18:20:00,99862,9,0,0,23442.06,1
511276,18:23:00,18:23:00,99872,10,0,0,26775.39,1
511276,18:26:00,18:26:00,99882,11,0,0,29766.51,1
511276,18:30:00,18:30:00,99892,12,0,0,33772.87,1
511277,17:59:00,17:59:00,99611,1,0,0,0,1
511277,18:03:00,18:03:00,99601,2,0,0,629,1
511277,18:06:00,18:06:00,99802,3,0,0,2980.34,1
511277,18:09:00,18:09:00,99812,4,0,0,6176.82,1
511277,18:12:00,18:12:00,99822,5,0,0,9402.25,1
511277,18:16:00,18:16:00,99832,6,0,0,15070.67,1
511277,18:19:00,18:19:00,99842,7,0,0,18374.48,1
511277,18:22:00,18:22:00,99852,8,0,0,20401.43,1
511277,18:25:00,18:25:00,99862,9,0,0,23442.06,1
511277,18:28:00,18:28:00,99872,10,0,0,26775.39,1
511277,18:31:00,18:31:00,99882,11,0,0,29766.51,1
511277,18:35:00,18:35:00,99892,12,0,0,33772.87,1
511278,18:34:00,18:34:00,99611,1,0,0,0,1
511278,18:38:00,18:38:00,99601,2,0,0,629,1
511278,18:41:00,18:41:00,99802,3,0,0,2980.34,1
511278,18:44:00,18:44:00,99812,4,0,0,6176.82,1
511278,18:47:00,18:47:00,99822,5,0,0,9402.25,1
511278,18:51:00,18:51:00,99832,6,0,0,15070.67,1
511278,18:54:00,18:54:00,99842,7,0,0,18374.48,1
511278,18:57:00,18:57:00,99852,8,0,0,20401.43,1
511278,19:00:00,19:00:00,99862,9,0,0,23442.06,1
511278,19:03:00,19:03:00,99872,10,0,0,26775.39,1
511278,19:06:00,19:06:00,99882,11,0,0,29766.51,1
511278,19:10:00,19:10:00,99892,12,0,0,33772.87,1
511279,18:39:00,18:39:00,99611,1,0,0,0,1
511279,18:43:00,18:43:00,99601,2,0,0,629,1
511279,18:46:00,18:46:00,99802,3,0,0,2980.34,1
511279,18:49:00,18:49:00,99812,4,0,0,6176.82,1
511279,18:52:00,18:52:00,99822,5,0,0,9402.25,1
511279,18:56:00,18:56:00,99832,6,0,0,15070.67,1
511279,18:59:00,18:59:00,99842,7,0,0,18374.48,1
511279,19:02:00,19:02:00,99852,8,0,0,20401.43,1
511279,19:05:00,19:05:00,99862,9,0,0,23442.06,1
511279,19:08:00,19:08:00,99872,10,0,0,26775.39,1
511279,19:11:00,19:11:00,99882,11,0,0,29766.51,1
511279,19:15:00,19:15:00,99892,12,0,0,33772.87,1
511280,18:44:00,18:44:00,99611,1,0,0,0,1
511280,18:48:00,18:48:00,99601,2,0,0,629,1
511280,18:51:00,18:51:00,99802,3,0,0,2980.34,1
511280,18:54:00,18:54:00,99812,4,0,0,6176.82,1
511280,18:57:00,18:57:00,99822,5,0,0,9402.25,1
511280,19:01:00,19:01:00,99832,6,0,0,15070.67,1
511280,19:04:00,19:04:00,99842,7,0,0,18374.48,1
511280,19:07:00,19:07:00,99852,8,0,0,20401.43,1
511280,19:10:00,19:10:00,99862,9,0,0,23442.06,1
511280,19:13:00,19:13:00,99872,10,0,0,26775.39,1
511280,19:16:00,19:16:00,99882,11,0,0,29766.51,1
511280,19:20:00,19:20:00,99892,12,0,0,33772.87,1
511281,18:49:00,18:49:00,99611,1,0,0,0,1
511281,18:53:00,18:53:00,99601,2,0,0,629,1
511281,18:56:00,18:56:00,99802,3,0,0,2980.34,1
511281,18:59:00,18:59:00,99812,4,0,0,6176.82,1
511281,19:02:00,19:02:00,99822,5,0,0,9402.25,1
511281,19:06:00,19:06:00,99832,6,0,0,15070.67,1
511281,19:09:00,19:09:00,99842,7,0,0,18374.48,1
511281,19:12:00,19:12:00,99852,8,0,0,20401.43,1
511281,19:15:00,19:15:00,99862,9,0,0,23442.06,1
511281,19:18:00,19:18:00,99872,10,0,0,26775.39,1
511281,19:21:00,19:21:00,99882,11,0,0,29766.51,1
511281,19:25:00,19:25:00,99892,12,0,0,33772.87,1
511282,18:59:00,18:59:00,99611,1,0,0,0,1
511282,19:03:00,19:03:00,99601,2,0,0,629,1
511282,19:06:00,19:06:00,99802,3,0,0,2980.34,1
511282,19:09:00,19:09:00,99812,4,0,0,6176.82,1
511282,19:12:00,19:12:00,99822,5,0,0,9402.25,1
511282,19:16:00,19:16:00,99832,6,0,0,15070.67,1
511282,19:19:00,19:19:00,99842,7,0,0,18374.48,1
511282,19:22:00,19:22:00,99852,8,0,0,20401.43,1
511282,19:25:00,19:25:00,99862,9,0,0,23442.06,1
511282,19:28:00,19:28:00,99872,10,0,0,26775.39,1
511282,19:31:00,19:31:00,99882,11,0,0,29766.51,1
511282,19:35:00,19:35:00,99892,12,0,0,33772.87,1
511283,19:09:00,19:09:00,99611,1,0,0,0,1
511283,19:15:00,19:15:00,99601,2,0,0,629,1
511283,19:18:00,19:18:00,99802,3,0,0,2980.34,1
511283,19:21:00,19:21:00,99812,4,0,0,6176.82,1
511283,19:24:00,19:24:00,99822,5,0,0,9402.25,1
511283,19:28:00,19:28:00,99832,6,0,0,15070.67,1
511283,19:31:00,19:31:00,99842,7,0,0,18374.48,1
511283,19:34:00,19:34:00,99852,8,0,0,20401.43,1
511283,19:37:00,19:37:00,99862,9,0,0,23442.06,1
511283,19:40:00,19:40:00,99872,10,0,0,26775.39,1
511283,19:43:00,19:43:00,99882,11,0,0,29766.51,1
511283,19:47:00,19:47:00,99892,12,0,0,33772.87,1
511284,19:23:00,19:23:00,99611,1,0,0,0,1
511284,19:30:00,19:30:00,99601,2,0,0,629,1
511284,19:33:00,19:33:00,99802,3,0,0,2980.34,1
511284,19:36:00,19:36:00,99812,4,0,0,6176.82,1
511284,19:39:00,19:39:00,99822,5,0,0,9402.25,1
511284,19:43:00,19:43:00,99832,6,0,0,15070.67,1
511284,19:46:00,19:46:00,99842,7,0,0,18374.48,1
511284,19:49:00,19:49:00,99852,8,0,0,20401.43,1
511284,19:52:00,19:52:00,99862,9,0,0,23442.06,1
511284,19:55:00,19:55:00,99872,10,0,0,26775.39,1
511284,19:58:00,19:58:00,99882,11,0,0,29766.51,1
511284,20:02:00,20:02:00,99892,12,0,0,33772.87,1
511285,19:38:00,19:38:00,99611,1,0,0,0,1
511285,19:45:00,19:45:00,99601,2,0,0,629,1
511285,19:48:00,19:48:00,99802,3,0,0,2980.34,1
511285,19:51:00,19:51:00,99812,4,0,0,6176.82,1
511285,19:54:00,19:54:00,99822,5,0,0,9402.25,1
511285,19:58:00,19:58:00,99832,6,0,0,15070.67,1
511285,20:01:00,20:01:00,99842,7,0,0,18374.48,1
511285,20:04:00,20:04:00,99852,8,0,0,20401.43,1
511285,20:07:00,20:07:00,99862,9,0,0,23442.06,1
511285,20:10:00,20:10:00,99872,10,0,0,26775.39,1
511285,20:13:00,20:13:00,99882,11,0,0,29766.51,1
511285,20:17:00,20:17:00,99892,12,0,0,33772.87,1
511286,19:53:00,19:53:00,99611,1,0,0,0,1
511286,20:00:00,20:00:00,99601,2,0,0,629,1
511286,20:03:00,20:03:00,99802,3,0,0,2980.34,1
511286,20:06:00,20:06:00,99812,4,0,0,6176.82,1
511286,20:09:00,20:09:00,99822,5,0,0,9402.25,1
511286,20:13:00,20:13:00,99832,6,0,0,15070.67,1
511286,20:16:00,20:16:00,99842,7,0,0,18374.48,1
511286,20:19:00,20:19:00,99852,8,0,0,20401.43,1
511286,20:22:00,20:22:00,99862,9,0,0,23442.06,1
511286,20:25:00,20:25:00,99872,10,0,0,26775.39,1
511286,20:28:00,20:28:00,99882,11,0,0,29766.51,1
511286,20:32:00,20:32:00,99892,12,0,0,33772.87,1
511287,20:08:00,20:08:00,99611,1,0,0,0,1
511287,20:15:00,20:15:00,99601,2,0,0,629,1
511287,20:18:00,20:18:00,99802,3,0,0,2980.34,1
511287,20:21:00,20:21:00,99812,4,0,0,6176.82,1
511287,20:24:00,20:24:00,99822,5,0,0,9402.25,1
511287,20:28:00,20:28:00,99832,6,0,0,15070.67,1
511287,20:31:00,20:31:00,99842,7,0,0,18374.48,1
511287,20:34:00,20:34:00,99852,8,0,0,20401.43,1
511287,20:37:00,20:37:00,99862,9,0,0,23442.06,1
511287,20:40:00,20:40:00,99872,10,0,0,26775.39,1
511287,20:43:00,20:43:00,99882,11,0,0,29766.51,1
511287,20:47:00,20:47:00,99892,12,0,0,33772.87,1
511288,20:38:00,20:38:00,99611,1,0,0,0,1
511288,20:45:00,20:45:00,99601,2,0,0,629,1
511288,20:48:00,20:48:00,99802,3,0,0,2980.34,1
511288,20:51:00,20:51:00,99812,4,0,0,6176.82,1
511288,20:54:00,20:54:00,99822,5,0,0,9402.25,1
511288,20:58:00,20:58:00,99832,6,0,0,15070.67,1
511288,21:01:00,21:01:00,99842,7,0,0,18374.48,1
511288,21:04:00,21:04:00,99852,8,0,0,20401.43,1
511288,21:07:00,21:07:00,99862,9,0,0,23442.06,1
511288,21:10:00,21:10:00,99872,10,0,0,26775.39,1
511288,21:13:00,21:13:00,99882,11,0,0,29766.51,1
511288,21:17:00,21:17:00,99892,12,0,0,33772.87,1
511289,21:08:00,21:08:00,99611,1,0,0,0,1
511289,21:15:00,21:15:00,99601,2,0,0,629,1
511289,21:18:00,21:18:00,99802,3,0,0,2980.34,1
511289,21:21:00,21:21:00,99812,4,0,0,6176.82,1
511289,21:24:00,21:24:00,99822,5,0,0,9402.25,1
511289,21:28:00,21:28:00,99832,6,0,0,15070.67,1
511289,21:31:00,21:31:00,99842,7,0,0,18374.48,1
511289,21:34:00,21:34:00,99852,8,0,0,20401.43,1
511289,21:37:00,21:37:00,99862,9,0,0,23442.06,1
511289,21:40:00,21:40:00,99872,10,0,0,26775.39,1
511289,21:43:00,21:43:00,99882,11,0,0,29766.51,1
511289,21:47:00,21:47:00,99892,12,0,0,33772.87,1
511290,21:38:00,21:38:00,99611,1,0,0,0,1
511290,21:45:00,21:45:00,99601,2,0,0,629,1
511290,21:48:00,21:48:00,99802,3,0,0,2980.34,1
511290,21:51:00,21:51:00,99812,4,0,0,6176.82,1
511290,21:54:00,21:54:00,99822,5,0,0,9402.25,1
511290,21:58:00,21:58:00,99832,6,0,0,15070.67,1
511290,22:01:00,22:01:00,99842,7,0,0,18374.48,1
511290,22:04:00,22:04:00,99852,8,0,0,20401.43,1
511290,22:07:00,22:07:00,99862,9,0,0,23442.06,1
511290,22:10:00,22:10:00,99872,10,0,0,26775.39,1
511290,22:13:00,22:13:00,99882,11,0,0,29766.51,1
511290,22:17:00,22:17:00,99892,12,0,0,33772.87,1
511291,22:08:00,22:08:00,99611,1,0,0,0,1
511291,22:15:00,22:15:00,99601,2,0,0,629,1
511291,22:18:00,22:18:00,99802,3,0,0,2980.34,1
511291,22:21:00,22:21:00,99812,4,0,0,6176.82,1
511291,22:24:00,22:24:00,99822,5,0,0,9402.25,1
511291,22:28:00,22:28:00,99832,6,0,0,15070.67,1
511291,22:31:00,22:31:00,99842,7,0,0,18374.48,1
511291,22:34:00,22:34:00,99852,8,0,0,20401.43,1
511291,22:37:00,22:37:00,99862,9,0,0,23442.06,1
511291,22:40:00,22:40:00,99872,10,0,0,26775.39,1
511291,22:43:00,22:43:00,99882,11,0,0,29766.51,1
511291,22:47:00,22:47:00,99892,12,0,0,33772.87,1
511292,22:38:00,22:38:00,99611,1,0,0,0,1
511292,22:45:00,22:45:00,99601,2,0,0,629,1
511292,22:48:00,22:48:00,99802,3,0,0,2980.34,1
511292,22:51:00,22:51:00,99812,4,0,0,6176.82,1
511292,22:54:00,22:54:00,99822,5,0,0,9402.25,1
511292,22:58:00,22:58:00,99832,6,0,0,15070.67,1
511292,23:01:00,23:01:00,99842,7,0,0,18374.48,1
511292,23:04:00,23:04:00,99852,8,0,0,20401.43,1
511292,23:07:00,23:07:00,99862,9,0,0,23442.06,1
511292,23:10:00,23:10:00,99872,10,0,0,26775.39,1
511292,23:13:00,23:13:00,99882,11,0,0,29766.51,1
511292,23:17:00,23:17:00,99892,12,0,0,33772.87,1
511293,23:08:00,23:08:00,99611,1,0,0,0,1
511293,23:15:00,23:15:00,99601,2,0,0,629,1
511293,23:18:00,23:18:00,99802,3,0,0,2980.34,1
511293,23:21:00,23:21:00,99812,4,0,0,6176.82,1
511293,23:24:00,23:24:00,99822,5,0,0,9402.25,1
511293,23:28:00,23:28:00,99832,6,0,0,15070.67,1
511293,23:31:00,23:31:00,99842,7,0,0,18374.48,1
511293,23:34:00,23:34:00,99852,8,0,0,20401.43,1
511293,23:37:00,23:37:00,99862,9,0,0,23442.06,1
511293,23:40:00,23:40:00,99872,10,0,0,26775.39,1
511293,23:43:00,23:43:00,99882,11,0,0,29766.51,1
511293,23:47:00,23:47:00,99892,12,0,0,33772.87,1
511294,23:38:00,23:38:00,99611,1,0,0,0,1
511294,23:45:00,23:45:00,99601,2,0,0,629,1
511294,23:48:00,23:48:00,99802,3,0,0,2980.34,1
511294,23:51:00,23:51:00,99812,4,0,0,6176.82,1
511294,23:54:00,23:54:00,99822,5,0,0,9402.25,1
511294,23:58:00,23:58:00,99832,6,0,0,15070.67,1
511294,24:01:00,24:01:00,99842,7,0,0,18374.48,1
511294,24:04:00,24:04:00,99852,8,0,0,20401.43,1
511294,24:07:00,24:07:00,99862,9,0,0,23442.06,1
511294,24:10:00,24:10:00,99872,10,0,0,26775.39,1
511294,24:13:00,24:13:00,99882,11,0,0,29766.51,1
511294,24:17:00,24:17:00,99892,12,0,0,33772.87,1
511295,24:08:00,24:08:00,99611,1,0,0,0,1
511295,24:15:00,24:15:00,99601,2,0,0,629,1
511295,24:18:00,24:18:00,99802,3,0,0,2980.34,1
511295,24:21:00,24:21:00,99812,4,0,0,6176.82,1
511295,24:24:00,24:24:00,99822,5,0,0,9402.25,1
511295,24:28:00,24:28:00,99832,6,0,0,15070.67,1
511295,24:31:00,24:31:00,99842,7,0,0,18374.48,1
511295,24:34:00,24:34:00,99852,8,0,0,20401.43,1
511295,24:37:00,24:37:00,99862,9,0,0,23442.06,1
511295,24:40:00,24:40:00,99872,10,0,0,26775.39,1
511295,24:43:00,24:43:00,99882,11,0,0,29766.51,1
511295,24:47:00,24:47:00,99892,12,0,0,33772.87,1
511328,25:08:00,25:08:00,99611,1,0,0,0,1
511328,25:15:00,25:15:00,99601,2,0,0,629,1
511328,25:18:00,25:18:00,99802,3,0,0,2980.34,1
511328,25:21:00,25:21:00,99812,4,0,0,6176.82,1
511328,25:24:00,25:24:00,99822,5,0,0,9402.25,1
511328,25:28:00,25:28:00,99832,6,0,0,15070.67,1
511328,25:31:00,25:31:00,99842,7,0,0,18374.48,1
511328,25:34:00,25:34:00,99852,8,0,0,20401.43,1
511328,25:37:00,25:37:00,99862,9,0,0,23442.06,1
511328,25:40:00,25:40:00,99872,10,0,0,26775.39,1
511328,25:43:00,25:43:00,99882,11,0,0,29766.51,1
511328,25:47:00,25:47:00,99892,12,0,0,33772.87,1
511329,25:48:00,25:48:00,99611,1,0,0,0,1
511329,26:15:00,26:15:00,99601,2,0,0,629,1
511329,26:18:00,26:18:00,99802,3,0,0,2980.34,1
511329,26:21:00,26:21:00,99812,4,0,0,6176.82,1
511329,26:24:00,26:24:00,99822,5,0,0,9402.25,1
511329,26:28:00,26:28:00,99832,6,0,0,15070.67,1
511329,26:31:00,26:31:00,99842,7,0,0,18374.48,1
511329,26:34:00,26:34:00,99852,8,0,0,20401.43,1
511329,26:37:00,26:37:00,99862,9,0,0,23442.06,1
511329,26:40:00,26:40:00,99872,10,0,0,26775.39,1
511329,26:43:00,26:43:00,99882,11,0,0,29766.51,1
511329,26:47:00,26:47:00,99892,12,0,0,33772.87,1
511330,06:25:00,06:25:00,99611,1,0,0,0,1
511330,06:29:00,06:29:00,99601,2,0,0,629,1
511330,06:32:00,06:32:00,99802,3,0,0,2980.34,1
511330,06:35:00,06:35:00,99812,4,0,0,6176.82,1
511330,06:38:00,06:38:00,99822,5,0,0,9402.25,1
511330,06:42:00,06:42:00,99832,6,0,0,15070.67,1
511330,06:45:00,06:45:00,99842,7,0,0,18374.48,1
511330,06:48:00,06:48:00,99852,8,0,0,20401.43,1
511330,06:51:00,06:51:00,99862,9,0,0,23442.06,1
511330,06:54:00,06:54:00,99872,10,0,0,26775.39,1
511330,06:57:00,06:57:00,99882,11,0,0,29766.51,1
511330,07:01:00,07:01:00,99892,12,0,0,33772.87,1
511331,06:55:00,06:55:00,99611,1,0,0,0,1
511331,06:59:00,06:59:00,99601,2,0,0,629,1
511331,07:02:00,07:02:00,99802,3,0,0,2980.34,1
511331,07:05:00,07:05:00,99812,4,0,0,6176.82,1
511331,07:08:00,07:08:00,99822,5,0,0,9402.25,1
511331,07:12:00,07:12:00,99832,6,0,0,15070.67,1
511331,07:15:00,07:15:00,99842,7,0,0,18374.48,1
511331,07:18:00,07:18:00,99852,8,0,0,20401.43,1
511331,07:21:00,07:21:00,99862,9,0,0,23442.06,1
511331,07:24:00,07:24:00,99872,10,0,0,26775.39,1
511331,07:27:00,07:27:00,99882,11,0,0,29766.51,1
511331,07:31:00,07:31:00,99892,12,0,0,33772.87,1
511332,07:10:00,07:10:00,99611,1,0,0,0,1
511332,07:14:00,07:14:00,99601,2,0,0,629,1
511332,07:17:00,07:17:00,99802,3,0,0,2980.34,1
511332,07:20:00,07:20:00,99812,4,0,0,6176.82,1
511332,07:23:00,07:23:00,99822,5,0,0,9402.25,1
511332,07:27:00,07:27:00,99832,6,0,0,15070.67,1
511332,07:30:00,07:30:00,99842,7,0,0,18374.48,1
511332,07:33:00,07:33:00,99852,8,0,0,20401.43,1
511332,07:36:00,07:36:00,99862,9,0,0,23442.06,1
511332,07:39:00,07:39:00,99872,10,0,0,26775.39,1
511332,07:42:00,07:42:00,99882,11,0,0,29766.51,1
511332,07:46:00,07:46:00,99892,12,0,0,33772.87,1
511333,07:25:00,07:25:00,99611,1,0,0,0,1
511333,07:29:00,07:29:00,99601,2,0,0,629,1
511333,07:32:00,07:32:00,99802,3,0,0,2980.34,1
511333,07:35:00,07:35:00,99812,4,0,0,6176.82,1
511333,07:38:00,07:38:00,99822,5,0,0,9402.25,1
511333,07:42:00,07:42:00,99832,6,0,0,15070.67,1
511333,07:45:00,07:45:00,99842,7,0,0,18374.48,1
511333,07:48:00,07:48:00,99852,8,0,0,20401.43,1
511333,07:51:00,07:51:00,99862,9,0,0,23442.06,1
511333,07:54:00,07:54:00,99872,10,0,0,26775.39,1
511333,07:57:00,07:57:00,99882,11,0,0,29766.51,1
511333,08:01:00,08:01:00,99892,12,0,0,33772.87,1
511334,07:40:00,07:40:00,99611,1,0,0,0,1
511334,07:44:00,07:44:00,99601,2,0,0,629,1
511334,07:47:00,07:47:00,99802,3,0,0,2980.34,1
511334,07:50:00,07:50:00,99812,4,0,0,6176.82,1
511334,07:53:00,07:53:00,99822,5,0,0,9402.25,1
511334,07:57:00,07:57:00,99832,6,0,0,15070.67,1
511334,08:00:00,08:00:00,99842,7,0,0,18374.48,1
511334,08:03:00,08:03:00,99852,8,0,0,20401.43,1
511334,08:06:00,08:06:00,99862,9,0,0,23442.06,1
511334,08:09:00,08:09:00,99872,10,0,0,26775.39,1
511334,08:12:00,08:12:00,99882,11,0,0,29766.51,1
511334,08:16:00,08:16:00,99892,12,0,0,33772.87,1
511335,07:55:00,07:55:00,99611,1,0,0,0,1
511335,07:59:00,07:59:00,99601,2,0,0,629,1
511335,08:02:00,08:02:00,99802,3,0,0,2980.34,1
511335,08:05:00,08:05:00,99812,4,0,0,6176.82,1
511335,08:08:00,08:08:00,99822,5,0,0,9402.25,1
511335,08:12:00,08:12:00,99832,6,0,0,15070.67,1
511335,08:15:00,08:15:00,99842,7,0,0,18374.48,1
511335,08:18:00,08:18:00,99852,8,0,0,20401.43,1
511335,08:21:00,08:21:00,99862,9,0,0,23442.06,1
511335,08:24:00,08:24:00,99872,10,0,0,26775.39,1
511335,08:27:00,08:27:00,99882,11,0,0,29766.51,1
511335,08:31:00,08:31:00,99892,12,0,0,33772.87,1
511336,08:10:00,08:10:00,99611,1,0,0,0,1
511336,08:14:00,08:14:00,99601,2,0,0,629,1
511336,08:17:00,08:17:00,99802,3,0,0,2980.34,1
511336,08:20:00,08:20:00,99812,4,0,0,6176.82,1
511336,08:23:00,08:23:00,99822,5,0,0,9402.25,1
511336,08:27:00,08:27:00,99832,6,0,0,15070.67,1
511336,08:30:00,08:30:00,99842,7,0,0,18374.48,1
511336,08:33:00,08:33:00,99852,8,0,0,20401.43,1
511336,08:36:00,08:36:00,99862,9,0,0,23442.06,1
511336,08:39:00,08:39:00,99872,10,0,0,26775.39,1
511336,08:42:00,08:42:00,99882,11,0,0,29766.51,1
511336,08:46:00,08:46:00,99892,12,0,0,33772.87,1
511337,08:25:00,08:25:00,99611,1,0,0,0,1
511337,08:29:00,08:29:00,99601,2,0,0,629,1
511337,08:32:00,08:32:00,99802,3,0,0,2980.34,1
511337,08:35:00,08:35:00,99812,4,0,0,6176.82,1
511337,08:38:00,08:38:00,99822,5,0,0,9402.25,1
511337,08:42:00,08:42:00,99832,6,0,0,15070.67,1
511337,08:45:00,08:45:00,99842,7,0,0,18374.48,1
511337,08:48:00,08:48:00,99852,8,0,0,20401.43,1
511337,08:51:00,08:51:00,99862,9,0,0,23442.06,1
511337,08:54:00,08:54:00,99872,10,0,0,26775.39,1
511337,08:57:00,08:57:00,99882,11,0,0,29766.51,1
511337,09:01:00,09:01:00,99892,12,0,0,33772.87,1
511338,08:40:00,08:40:00,99611,1,0,0,0,1
511338,08:44:00,08:44:00,99601,2,0,0,629,1
511338,08:47:00,08:47:00,99802,3,0,0,2980.34,1
511338,08:50:00,08:50:00,99812,4,0,0,6176.82,1
511338,08:53:00,08:53:00,99822,5,0,0,9402.25,1
511338,08:57:00,08:57:00,99832,6,0,0,15070.67,1
511338,09:00:00,09:00:00,99842,7,0,0,18374.48,1
511338,09:03:00,09:03:00,99852,8,0,0,20401.43,1
511338,09:06:00,09:06:00,99862,9,0,0,23442.06,1
511338,09:09:00,09:09:00,99872,10,0,0,26775.39,1
511338,09:12:00,09:12:00,99882,11,0,0,29766.51,1
511338,09:16:00,09:16:00,99892,12,0,0,33772.87,1
511339,08:55:00,08:55:00,99611,1,0,0,0,1
511339,08:59:00,08:59:00,99601,2,0,0,629,1
511339,09:02:00,09:02:00,99802,3,0,0,2980.34,1
511339,09:05:00,09:05:00,99812,4,0,0,6176.82,1
511339,09:08:00,09:08:00,99822,5,0,0,9402.25,1
511339,09:12:00,09:12:00,99832,6,0,0,15070.67,1
511339,09:15:00,09:15:00,99842,7,0,0,18374.48,1
511339,09:18:00,09:18:00,99852,8,0,0,20401.43,1
511339,09:21:00,09:21:00,99862,9,0,0,23442.06,1
511339,09:24:00,09:24:00,99872,10,0,0,26775.39,1
511339,09:27:00,09:27:00,99882,11,0,0,29766.51,1
511339,09:31:00,09:31:00,99892,12,0,0,33772.87,1
511340,09:10:00,09:10:00,99611,1,0,0,0,1
511340,09:14:00,09:14:00,99601,2,0,0,629,1
511340,09:17:00,09:17:00,99802,3,0,0,2980.34,1
511340,09:20:00,09:20:00,99812,4,0,0,6176.82,1
511340,09:23:00,09:23:00,99822,5,0,0,9402.25,1
511340,09:27:00,09:27:00,99832,6,0,0,15070.67,1
511340,09:30:00,09:30:00,99842,7,0,0,18374.48,1
511340,09:33:00,09:33:00,99852,8,0,0,20401.43,1
511340,09:36:00,09:36:00,99862,9,0,0,23442.06,1
511340,09:39:00,09:39:00,99872,10,0,0,26775.39,1
511340,09:42:00,09:42:00,99882,11,0,0,29766.51,1
511340,09:46:00,09:46:00,99892,12,0,0,33772.87,1
511341,09:25:00,09:25:00,99611,1,0,0,0,1
511341,09:29:00,09:29:00,99601,2,0,0,629,1
511341,09:32:00,09:32:00,99802,3,0,0,2980.34,1
511341,09:35:00,09:35:00,99812,4,0,0,6176.82,1
511341,09:38:00,09:38:00,99822,5,0,0,9402.25,1
511341,09:42:00,09:42:00,99832,6,0,0,15070.67,1
511341,09:45:00,09:45:00,99842,7,0,0,18374.48,1
511341,09:48:00,09:48:00,99852,8,0,0,20401.43,1
511341,09:51:00,09:51:00,99862,9,0,0,23442.06,1
511341,09:54:00,09:54:00,99872,10,0,0,26775.39,1
511341,09:57:00,09:57:00,99882,11,0,0,29766.51,1
511341,10:01:00,10:01:00,99892,12,0,0,33772.87,1
511342,09:40:00,09:40:00,99611,1,0,0,0,1
511342,09:44:00,09:44:00,99601,2,0,0,629,1
511342,09:47:00,09:47:00,99802,3,0,0,2980.34,1
511342,09:50:00,09:50:00,99812,4,0,0,6176.82,1
511342,09:53:00,09:53:00,99822,5,0,0,9402.25,1
511342,09:57:00,09:57:00,99832,6,0,0,15070.67,1
511342,10:00:00,10:00:00,99842,7,0,0,18374.48,1
511342,10:03:00,10:03:00,99852,8,0,0,20401.43,1
511342,10:06:00,10:06:00,99862,9,0,0,23442.06,1
511342,10:09:00,10:09:00,99872,10,0,0,26775.39,1
511342,10:12:00,10:12:00,99882,11,0,0,29766.51,1
511342,10:16:00,10:16:00,99892,12,0,0,33772.87,1
511343,09:55:00,09:55:00,99611,1,0,0,0,1
511343,09:59:00,09:59:00,99601,2,0,0,629,1
511343,10:02:00,10:02:00,99802,3,0,0,2980.34,1
511343,10:05:00,10:05:00,99812,4,0,0,6176.82,1
511343,10:08:00,10:08:00,99822,5,0,0,9402.25,1
511343,10:12:00,10:12:00,99832,6,0,0,15070.67,1
511343,10:15:00,10:15:00,99842,7,0,0,18374.48,1
511343,10:18:00,10:18:00,99852,8,0,0,20401.43,1
511343,10:21:00,10:21:00,99862,9,0,0,23442.06,1
511343,10:24:00,10:24:00,99872,10,0,0,26775.39,1
511343,10:27:00,10:27:00,99882,11,0,0,29766.51,1
511343,10:31:00,10:31:00,99892,12,0,0,33772.87,1
511344,10:10:00,10:10:00,99611,1,0,0,0,1
511344,10:14:00,10:14:00,99601,2,0,0,629,1
511344,10:17:00,10:17:00,99802,3,0,0,2980.34,1
511344,10:20:00,10:20:00,99812,4,0,0,6176.82,1
511344,10:23:00,10:23:00,99822,5,0,0,9402.25,1
511344,10:27:00,10:27:00,99832,6,0,0,15070.67,1
511344,10:30:00,10:30:00,99842,7,0,0,18374.48,1
511344,10:33:00,10:33:00,99852,8,0,0,20401.43,1
511344,10:36:00,10:36:00,99862,9,0,0,23442.06,1
511344,10:39:00,10:39:00,99872,10,0,0,26775.39,1
511344,10:42:00,10:42:00,99882,11,0,0,29766.51,1
511344,10:46:00,10:46:00,99892,12,0,0,33772.87,1
511345,10:25:00,10:25:00,99611,1,0,0,0,1
511345,10:29:00,10:29:00,99601,2,0,0,629,1
511345,10:32:00,10:32:00,99802,3,0,0,2980.34,1
511345,10:35:00,10:35:00,99812,4,0,0,6176.82,1
511345,10:38:00,10:38:00,99822,5,0,0,9402.25,1
511345,10:42:00,10:42:00,99832,6,0,0,15070.67,1
511345,10:45:00,10:45:00,99842,7,0,0,18374.48,1
511345,10:48:00,10:48:00,99852,8,0,0,20401.43,1
511345,10:51:00,10:51:00,99862,9,0,0,23442.06,1
511345,10:54:00,10:54:00,99872,10,0,0,26775.39,1
511345,10:57:00,10:57:00,99882,11,0,0,29766.51,1
511345,11:01:00,11:01:00,99892,12,0,0,33772.87,1
511346,10:40:00,10:40:00,99611,1,0,0,0,1
511346,10:44:00,10:44:00,99601,2,0,0,629,1
511346,10:47:00,10:47:00,99802,3,0,0,2980.34,1
511346,10:50:00,10:50:00,99812,4,0,0,6176.82,1
511346,10:53:00,10:53:00,99822,5,0,0,9402.25,1
511346,10:57:00,10:57:00,99832,6,0,0,15070.67,1
511346,11:00:00,11:00:00,99842,7,0,0,18374.48,1
511346,11:03:00,11:03:00,99852,8,0,0,20401.43,1
511346,11:06:00,11:06:00,99862,9,0,0,23442.06,1
511346,11:09:00,11:09:00,99872,10,0,0,26775.39,1
511346,11:12:00,11:12:00,99882,11,0,0,29766.51,1
511346,11:16:00,11:16:00,99892,12,0,0,33772.87,1
511347,10:55:00,10:55:00,99611,1,0,0,0,1
511347,10:59:00,10:59:00,99601,2,0,0,629,1
511347,11:02:00,11:02:00,99802,3,0,0,2980.34,1
511347,11:05:00,11:05:00,99812,4,0,0,6176.82,1
511347,11:08:00,11:08:00,99822,5,0,0,9402.25,1
511347,11:12:00,11:12:00,99832,6,0,0,15070.67,1
511347,11:15:00,11:15:00,99842,7,0,0,18374.48,1
511347,11:18:00,11:18:00,99852,8,0,0,20401.43,1
511347,11:21:00,11:21:00,99862,9,0,0,23442.06,1
511347,11:24:00,11:24:00,99872,10,0,0,26775.39,1
511347,11:27:00,11:27:00,99882,11,0,0,29766.51,1
511347,11:31:00,11:31:00,99892,12,0,0,33772.87,1
511348,11:10:00,11:10:00,99611,1,0,0,0,1
511348,11:14:00,11:14:00,99601,2,0,0,629,1
511348,11:17:00,11:17:00,99802,3,0,0,2980.34,1
511348,11:20:00,11:20:00,99812,4,0,0,6176.82,1
511348,11:23:00,11:23:00,99822,5,0,0,9402.25,1
511348,11:27:00,11:27:00,99832,6,0,0,15070.67,1
511348,11:30:00,11:30:00,99842,7,0,0,18374.48,1
511348,11:33:00,11:33:00,99852,8,0,0,20401.43,1
511348,11:36:00,11:36:00,99862,9,0,0,23442.06,1
511348,11:39:00,11:39:00,99872,10,0,0,26775.39,1
511348,11:42:00,11:42:00,99882,11,0,0,29766.51,1
511348,11:46:00,11:46:00,99892,12,0,0,33772.87,1
511349,11:25:00,11:25:00,99611,1,0,0,0,1
511349,11:29:00,11:29:00,99601,2,0,0,629,1
511349,11:32:00,11:32:00,99802,3,0,0,2980.34,1
511349,11:35:00,11:35:00,99812,4,0,0,6176.82,1
511349,11:38:00,11:38:00,99822,5,0,0,9402.25,1
511349,11:42:00,11:42:00,99832,6,0,0,15070.67,1
511349,11:45:00,11:45:00,99842,7,0,0,18374.48,1
511349,11:48:00,11:48:00,99852,8,0,0,20401.43,1
511349,11:51:00,11:51:00,99862,9,0,0,23442.06,1
511349,11:54:00,11:54:00,99872,10,0,0,26775.39,1
511349,11:57:00,11:57:00,99882,11,0,0,29766.51,1
511349,12:01:00,12:01:00,99892,12,0,0,33772.87,1
511350,11:40:00,11:40:00,99611,1,0,0,0,1
511350,11:44:00,11:44:00,99601,2,0,0,629,1
511350,11:47:00,11:47:00,99802,3,0,0,2980.34,1
511350,11:50:00,11:50:00,99812,4,0,0,6176.82,1
511350,11:53:00,11:53:00,99822,5,0,0,9402.25,1
511350,11:57:00,11:57:00,99832,6,0,0,15070.67,1
511350,12:00:00,12:00:00,99842,7,0,0,18374.48,1
511350,12:03:00,12:03:00,99852,8,0,0,20401.43,1
511350,12:06:00,12:06:00,99862,9,0,0,23442.06,1
511350,12:09:00,12:09:00,99872,10,0,0,26775.39,1
511350,12:12:00,12:12:00,99882,11,0,0,29766.51,1
511350,12:16:00,12:16:00,99892,12,0,0,33772.87,1
511351,11:55:00,11:55:00,99611,1,0,0,0,1
511351,11:59:00,11:59:00,99601,2,0,0,629,1
511351,12:02:00,12:02:00,99802,3,0,0,2980.34,1
511351,12:05:00,12:05:00,99812,4,0,0,6176.82,1
511351,12:08:00,12:08:00,99822,5,0,0,9402.25,1
511351,12:12:00,12:12:00,99832,6,0,0,15070.67,1
511351,12:15:00,12:15:00,99842,7,0,0,18374.48,1
511351,12:18:00,12:18:00,99852,8,0,0,20401.43,1
511351,12:21:00,12:21:00,99862,9,0,0,23442.06,1
511351,12:24:00,12:24:00,99872,10,0,0,26775.39,1
511351,12:27:00,12:27:00,99882,11,0,0,29766.51,1
511351,12:31:00,12:31:00,99892,12,0,0,33772.87,1
511352,12:10:00,12:10:00,99611,1,0,0,0,1
511352,12:14:00,12:14:00,99601,2,0,0,629,1
511352,12:17:00,12:17:00,99802,3,0,0,2980.34,1
511352,12:20:00,12:20:00,99812,4,0,0,6176.82,1
511352,12:23:00,12:23:00,99822,5,0,0,9402.25,1
511352,12:27:00,12:27:00,99832,6,0,0,15070.67,1
511352,12:30:00,12:30:00,99842,7,0,0,18374.48,1
511352,12:33:00,12:33:00,99852,8,0,0,20401.43,1
511352,12:36:00,12:36:00,99862,9,0,0,23442.06,1
511352,12:39:00,12:39:00,99872,10,0,0,26775.39,1
511352,12:42:00,12:42:00,99882,11,0,0,29766.51,1
511352,12:46:00,12:46:00,99892,12,0,0,33772.87,1
511353,12:25:00,12:25:00,99611,1,0,0,0,1
511353,12:29:00,12:29:00,99601,2,0,0,629,1
511353,12:32:00,12:32:00,99802,3,0,0,2980.34,1
511353,12:35:00,12:35:00,99812,4,0,0,6176.82,1
511353,12:38:00,12:38:00,99822,5,0,0,9402.25,1
511353,12:42:00,12:42:00,99832,6,0,0,15070.67,1
511353,12:45:00,12:45:00,99842,7,0,0,18374.48,1
511353,12:48:00,12:48:00,99852,8,0,0,20401.43,1
511353,12:51:00,12:51:00,99862,9,0,0,23442.06,1
511353,12:54:00,12:54:00,99872,10,0,0,26775.39,1
511353,12:57:00,12:57:00,99882,11,0,0,29766.51,1
511353,13:01:00,13:01:00,99892,12,0,0,33772.87,1
511354,12:40:00,12:40:00,99611,1,0,0,0,1
511354,12:44:00,12:44:00,99601,2,0,0,629,1
511354,12:47:00,12:47:00,99802,3,0,0,2980.34,1
511354,12:50:00,12:50:00,99812,4,0,0,6176.82,1
511354,12:53:00,12:53:00,99822,5,0,0,9402.25,1
511354,12:57:00,12:57:00,99832,6,0,0,15070.67,1
511354,13:00:00,13:00:00,99842,7,0,0,18374.48,1
511354,13:03:00,13:03:00,99852,8,0,0,20401.43,1
511354,13:06:00,13:06:00,99862,9,0,0,23442.06,1
511354,13:09:00,13:09:00,99872,10,0,0,26775.39,1
511354,13:12:00,13:12:00,99882,11,0,0,29766.51,1
511354,13:16:00,13:16:00,99892,12,0,0,33772.87,1
511355,12:55:00,12:55:00,99611,1,0,0,0,1
511355,12:59:00,12:59:00,99601,2,0,0,629,1
511355,13:02:00,13:02:00,99802,3,0,0,2980.34,1
511355,13:05:00,13:05:00,99812,4,0,0,6176.82,1
511355,13:08:00,13:08:00,99822,5,0,0,9402.25,1
511355,13:12:00,13:12:00,99832,6,0,0,15070.67,1
511355,13:15:00,13:15:00,99842,7,0,0,18374.48,1
511355,13:18:00,13:18:00,99852,8,0,0,20401.43,1
511355,13:21:00,13:21:00,99862,9,0,0,23442.06,1
511355,13:24:00,13:24:00,99872,10,0,0,26775.39,1
511355,13:27:00,13:27:00,99882,11,0,0,29766.51,1
511355,13:31:00,13:31:00,99892,12,0,0,33772.87,1
511356,13:10:00,13:10:00,99611,1,0,0,0,1
511356,13:14:00,13:14:00,99601,2,0,0,629,1
511356,13:17:00,13:17:00,99802,3,0,0,2980.34,1
511356,13:20:00,13:20:00,99812,4,0,0,6176.82,1
511356,13:23:00,13:23:00,99822,5,0,0,9402.25,1
511356,13:27:00,13:27:00,99832,6,0,0,15070.67,1
511356,13:30:00,13:30:00,99842,7,0,0,18374.48,1
511356,13:33:00,13:33:00,99852,8,0,0,20401.43,1
511356,13:36:00,13:36:00,99862,9,0,0,23442.06,1
511356,13:39:00,13:39:00,99872,10,0,0,26775.39,1
511356,13:42:00,13:42:00,99882,11,0,0,29766.51,1
511356,13:46:00,13:46:00,99892,12,0,0,33772.87,1
511357,13:25:00,13:25:00,99611,1,0,0,0,1
511357,13:29:00,13:29:00,99601,2,0,0,629,1
511357,13:32:00,13:32:00,99802,3,0,0,2980.34,1
511357,13:35:00,13:35:00,99812,4,0,0,6176.82,1
511357,13:38:00,13:38:00,99822,5,0,0,9402.25,1
511357,13:42:00,13:42:00,99832,6,0,0,15070.67,1
511357,13:45:00,13:45:00,99842,7,0,0,18374.48,1
511357,13:48:00,13:48:00,99852,8,0,0,20401.43,1
511357,13:51:00,13:51:00,99862,9,0,0,23442.06,1
511357,13:54:00,13:54:00,99872,10,0,0,26775.39,1
511357,13:57:00,13:57:00,99882,11,0,0,29766.51,1
511357,14:01:00,14:01:00,99892,12,0,0,33772.87,1
511358,13:40:00,13:40:00,99611,1,0,0,0,1
511358,13:44:00,13:44:00,99601,2,0,0,629,1
511358,13:47:00,13:47:00,99802,3,0,0,2980.34,1
511358,13:50:00,13:50:00,99812,4,0,0,6176.82,1
511358,13:53:00,13:53:00,99822,5,0,0,9402.25,1
511358,13:57:00,13:57:00,99832,6,0,0,15070.67,1
511358,14:00:00,14:00:00,99842,7,0,0,18374.48,1
511358,14:03:00,14:03:00,99852,8,0,0,20401.43,1
511358,14:06:00,14:06:00,99862,9,0,0,23442.06,1
511358,14:09:00,14:09:00,99872,10,0,0,26775.39,1
511358,14:12:00,14:12:00,99882,11,0,0,29766.51,1
511358,14:16:00,14:16:00,99892,12,0,0,33772.87,1
511359,13:55:00,13:55:00,99611,1,0,0,0,1
511359,13:59:00,13:59:00,99601,2,0,0,629,1
511359,14:02:00,14:02:00,99802,3,0,0,2980.34,1
511359,14:05:00,14:05:00,99812,4,0,0,6176.82,1
511359,14:08:00,14:08:00,99822,5,0,0,9402.25,1
511359,14:12:00,14:12:00,99832,6,0,0,15070.67,1
511359,14:15:00,14:15:00,99842,7,0,0,18374.48,1
511359,14:18:00,14:18:00,99852,8,0,0,20401.43,1
511359,14:21:00,14:21:00,99862,9,0,0,23442.06,1
511359,14:24:00,14:24:00,99872,10,0,0,26775.39,1
511359,14:27:00,14:27:00,99882,11,0,0,29766.51,1
511359,14:31:00,14:31:00,99892,12,0,0,33772.87,1
511360,14:10:00,14:10:00,99611,1,0,0,0,1
511360,14:14:00,14:14:00,99601,2,0,0,629,1
511360,14:17:00,14:17:00,99802,3,0,0,2980.34,1
511360,14:20:00,14:20:00,99812,4,0,0,6176.82,1
511360,14:23:00,14:23:00,99822,5,0,0,9402.25,1
511360,14:27:00,14:27:00,99832,6,0,0,15070.67,1
511360,14:30:00,14:30:00,99842,7,0,0,18374.48,1
511360,14:33:00,14:33:00,99852,8,0,0,20401.43,1
511360,14:36:00,14:36:00,99862,9,0,0,23442.06,1
511360,14:39:00,14:39:00,99872,10,0,0,26775.39,1
511360,14:42:00,14:42:00,99882,11,0,0,29766.51,1
511360,14:46:00,14:46:00,99892,12,0,0,33772.87,1
511361,14:25:00,14:25:00,99611,1,0,0,0,1
511361,14:29:00,14:29:00,99601,2,0,0,629,1
511361,14:32:00,14:32:00,99802,3,0,0,2980.34,1
511361,14:35:00,14:35:00,99812,4,0,0,6176.82,1
511361,14:38:00,14:38:00,99822,5,0,0,9402.25,1
511361,14:42:00,14:42:00,99832,6,0,0,15070.67,1
511361,14:45:00,14:45:00,99842,7,0,0,18374.48,1
511361,14:48:00,14:48:00,99852,8,0,0,20401.43,1
511361,14:51:00,14:51:00,99862,9,0,0,23442.06,1
511361,14:54:00,14:54:00,99872,10,0,0,26775.39,1
511361,14:57:00,14:57:00,99882,11,0,0,29766.51,1
511361,15:01:00,15:01:00,99892,12,0,0,33772.87,1
511362,14:40:00,14:40:00,99611,1,0,0,0,1
511362,14:44:00,14:44:00,99601,2,0,0,629,1
511362,14:47:00,14:47:00,99802,3,0,0,2980.34,1
511362,14:50:00,14:50:00,99812,4,0,0,6176.82,1
511362,14:53:00,14:53:00,99822,5,0,0,9402.25,1
511362,14:57:00,14:57:00,99832,6,0,0,15070.67,1
511362,15:00:00,15:00:00,99842,7,0,0,18374.48,1
511362,15:03:00,15:03:00,99852,8,0,0,20401.43,1
511362,15:06:00,15:06:00,99862,9,0,0,23442.06,1
511362,15:09:00,15:09:00,99872,10,0,0,26775.39,1
511362,15:12:00,15:12:00,99882,11,0,0,29766.51,1
511362,15:16:00,15:16:00,99892,12,0,0,33772.87,1
511363,14:55:00,14:55:00,99611,1,0,0,0,1
511363,14:59:00,14:59:00,99601,2,0,0,629,1
511363,15:02:00,15:02:00,99802,3,0,0,2980.34,1
511363,15:05:00,15:05:00,99812,4,0,0,6176.82,1
511363,15:08:00,15:08:00,99822,5,0,0,9402.25,1
511363,15:12:00,15:12:00,99832,6,0,0,15070.67,1
511363,15:15:00,15:15:00,99842,7,0,0,18374.48,1
511363,15:18:00,15:18:00,99852,8,0,0,20401.43,1
511363,15:21:00,15:21:00,99862,9,0,0,23442.06,1
511363,15:24:00,15:24:00,99872,10,0,0,26775.39,1
511363,15:27:00,15:27:00,99882,11,0,0,29766.51,1
511363,15:31:00,15:31:00,99892,12,0,0,33772.87,1
511364,15:10:00,15:10:00,99611,1,0,0,0,1
511364,15:14:00,15:14:00,99601,2,0,0,629,1
511364,15:17:00,15:17:00,99802,3,0,0,2980.34,1
511364,15:20:00,15:20:00,99812,4,0,0,6176.82,1
511364,15:23:00,15:23:00,99822,5,0,0,9402.25,1
511364,15:27:00,15:27:00,99832,6,0,0,15070.67,1
511364,15:30:00,15:30:00,99842,7,0,0,18374.48,1
511364,15:33:00,15:33:00,99852,8,0,0,20401.43,1
511364,15:36:00,15:36:00,99862,9,0,0,23442.06,1
511364,15:39:00,15:39:00,99872,10,0,0,26775.39,1
511364,15:42:00,15:42:00,99882,11,0,0,29766.51,1
511364,15:46:00,15:46:00,99892,12,0,0,33772.87,1
511365,15:25:00,15:25:00,99611,1,0,0,0,1
511365,15:29:00,15:29:00,99601,2,0,0,629,1
511365,15:32:00,15:32:00,99802,3,0,0,2980.34,1
511365,15:35:00,15:35:00,99812,4,0,0,6176.82,1
511365,15:38:00,15:38:00,99822,5,0,0,9402.25,1
511365,15:42:00,15:42:00,99832,6,0,0,15070.67,1
511365,15:45:00,15:45:00,99842,7,0,0,18374.48,1
511365,15:48:00,15:48:00,99852,8,0,0,20401.43,1
511365,15:51:00,15:51:00,99862,9,0,0,23442.06,1
511365,15:54:00,15:54:00,99872,10,0,0,26775.39,1
511365,15:57:00,15:57:00,99882,11,0,0,29766.51,1
511365,16:01:00,16:01:00,99892,12,0,0,33772.87,1
511366,15:40:00,15:40:00,99611,1,0,0,0,1
511366,15:44:00,15:44:00,99601,2,0,0,629,1
511366,15:47:00,15:47:00,99802,3,0,0,2980.34,1
511366,15:50:00,15:50:00,99812,4,0,0,6176.82,1
511366,15:53:00,15:53:00,99822,5,0,0,9402.25,1
511366,15:57:00,15:57:00,99832,6,0,0,15070.67,1
511366,16:00:00,16:00:00,99842,7,0,0,18374.48,1
511366,16:03:00,16:03:00,99852,8,0,0,20401.43,1
511366,16:06:00,16:06:00,99862,9,0,0,23442.06,1
511366,16:09:00,16:09:00,99872,10,0,0,26775.39,1
511366,16:12:00,16:12:00,99882,11,0,0,29766.51,1
511366,16:16:00,16:16:00,99892,12,0,0,33772.87,1
511367,15:55:00,15:55:00,99611,1,0,0,0,1
511367,15:59:00,15:59:00,99601,2,0,0,629,1
511367,16:02:00,16:02:00,99802,3,0,0,2980.34,1
511367,16:05:00,16:05:00,99812,4,0,0,6176.82,1
511367,16:08:00,16:08:00,99822,5,0,0,9402.25,1
511367,16:12:00,16:12:00,99832,6,0,0,15070.67,1
511367,16:15:00,16:15:00,99842,7,0,0,18374.48,1
511367,16:18:00,16:18:00,99852,8,0,0,20401.43,1
511367,16:21:00,16:21:00,99862,9,0,0,23442.06,1
511367,16:24:00,16:24:00,99872,10,0,0,26775.39,1
511367,16:27:00,16:27:00,99882,11,0,0,29766.51,1
511367,16:31:00,16:31:00,99892,12,0,0,33772.87,1
511368,16:10:00,16:10:00,99611,1,0,0,0,1
511368,16:14:00,16:14:00,99601,2,0,0,629,1
511368,16:17:00,16:17:00,99802,3,0,0,2980.34,1
511368,16:20:00,16:20:00,99812,4,0,0,6176.82,1
511368,16:23:00,16:23:00,99822,5,0,0,9402.25,1
511368,16:27:00,16:27:00,99832,6,0,0,15070.67,1
511368,16:30:00,16:30:00,99842,7,0,0,18374.48,1
511368,16:33:00,16:33:00,99852,8,0,0,20401.43,1
511368,16:36:00,16:36:00,99862,9,0,0,23442.06,1
511368,16:39:00,16:39:00,99872,10,0,0,26775.39,1
511368,16:42:00,16:42:00,99882,11,0,0,29766.51,1
511368,16:46:00,16:46:00,99892,12,0,0,33772.87,1
511369,16:25:00,16:25:00,99611,1,0,0,0,1
511369,16:29:00,16:29:00,99601,2,0,0,629,1
511369,16:32:00,16:32:00,99802,3,0,0,2980.34,1
511369,16:35:00,16:35:00,99812,4,0,0,6176.82,1
511369,16:38:00,16:38:00,99822,5,0,0,9402.25,1
511369,16:42:00,16:42:00,99832,6,0,0,15070.67,1
511369,16:45:00,16:45:00,99842,7,0,0,18374.48,1
511369,16:48:00,16:48:00,99852,8,0,0,20401.43,1
511369,16:51:00,16:51:00,99862,9,0,0,23442.06,1
511369,16:54:00,16:54:00,99872,10,0,0,26775.39,1
511369,16:57:00,16:57:00,99882,11,0,0,29766.51,1
511369,17:01:00,17:01:00,99892,12,0,0,33772.87,1
511370,16:40:00,16:40:00,99611,1,0,0,0,1
511370,16:44:00,16:44:00,99601,2,0,0,629,1
511370,16:47:00,16:47:00,99802,3,0,0,2980.34,1
511370,16:50:00,16:50:00,99812,4,0,0,6176.82,1
511370,16:53:00,16:53:00,99822,5,0,0,9402.25,1
511370,16:57:00,16:57:00,99832,6,0,0,15070.67,1
511370,17:00:00,17:00:00,99842,7,0,0,18374.48,1
511370,17:03:00,17:03:00,99852,8,0,0,20401.43,1
511370,17:06:00,17:06:00,99862,9,0,0,23442.06,1
511370,17:09:00,17:09:00,99872,10,0,0,26775.39,1
511370,17:12:00,17:12:00,99882,11,0,0,29766.51,1
511370,17:16:00,17:16:00,99892,12,0,0,33772.87,1
511371,16:55:00,16:55:00,99611,1,0,0,0,1
511371,16:59:00,16:59:00,99601,2,0,0,629,1
511371,17:02:00,17:02:00,99802,3,0,0,2980.34,1
511371,17:05:00,17:05:00,99812,4,0,0,6176.82,1
511371,17:08:00,17:08:00,99822,5,0,0,9402.25,1
511371,17:12:00,17:12:00,99832,6,0,0,15070.67,1
511371,17:15:00,17:15:00,99842,7,0,0,18374.48,1
511371,17:18:00,17:18:00,99852,8,0,0,20401.43,1
511371,17:21:00,17:21:00,99862,9,0,0,23442.06,1
511371,17:24:00,17:24:00,99872,10,0,0,26775.39,1
511371,17:27:00,17:27:00,99882,11,0,0,29766.51,1
511371,17:31:00,17:31:00,99892,12,0,0,33772.87,1
511372,17:10:00,17:10:00,99611,1,0,0,0,1
511372,17:14:00,17:14:00,99601,2,0,0,629,1
511372,17:17:00,17:17:00,99802,3,0,0,2980.34,1
511372,17:20:00,17:20:00,99812,4,0,0,6176.82,1
511372,17:23:00,17:23:00,99822,5,0,0,9402.25,1
511372,17:27:00,17:27:00,99832,6,0,0,15070.67,1
511372,17:30:00,17:30:00,99842,7,0,0,18374.48,1
511372,17:33:00,17:33:00,99852,8,0,0,20401.43,1
511372,17:36:00,17:36:00,99862,9,0,0,23442.06,1
511372,17:39:00,17:39:00,99872,10,0,0,26775.39,1
511372,17:42:00,17:42:00,99882,11,0,0,29766.51,1
511372,17:46:00,17:46:00,99892,12,0,0,33772.87,1
511373,17:25:00,17:25:00,99611,1,0,0,0,1
511373,17:29:00,17:29:00,99601,2,0,0,629,1
511373,17:32:00,17:32:00,99802,3,0,0,2980.34,1
511373,17:35:00,17:35:00,99812,4,0,0,6176.82,1
511373,17:38:00,17:38:00,99822,5,0,0,9402.25,1
511373,17:42:00,17:42:00,99832,6,0,0,15070.67,1
511373,17:45:00,17:45:00,99842,7,0,0,18374.48,1
511373,17:48:00,17:48:00,99852,8,0,0,20401.43,1
511373,17:51:00,17:51:00,99862,9,0,0,23442.06,1
511373,17:54:00,17:54:00,99872,10,0,0,26775.39,1
511373,17:57:00,17:57:00,99882,11,0,0,29766.51,1
511373,18:01:00,18:01:00,99892,12,0,0,33772.87,1
511374,17:40:00,17:40:00,99611,1,0,0,0,1
511374,17:44:00,17:44:00,99601,2,0,0,629,1
511374,17:47:00,17:47:00,99802,3,0,0,2980.34,1
511374,17:50:00,17:50:00,99812,4,0,0,6176.82,1
511374,17:53:00,17:53:00,99822,5,0,0,9402.25,1
511374,17:57:00,17:57:00,99832,6,0,0,15070.67,1
511374,18:00:00,18:00:00,99842,7,0,0,18374.48,1
511374,18:03:00,18:03:00,99852,8,0,0,20401.43,1
511374,18:06:00,18:06:00,99862,9,0,0,23442.06,1
511374,18:09:00,18:09:00,99872,10,0,0,26775.39,1
511374,18:12:00,18:12:00,99882,11,0,0,29766.51,1
511374,18:16:00,18:16:00,99892,12,0,0,33772.87,1
511375,17:55:00,17:55:00,99611,1,0,0,0,1
511375,17:59:00,17:59:00,99601,2,0,0,629,1
511375,18:02:00,18:02:00,99802,3,0,0,2980.34,1
511375,18:05:00,18:05:00,99812,4,0,0,6176.82,1
511375,18:08:00,18:08:00,99822,5,0,0,9402.25,1
511375,18:12:00,18:12:00,99832,6,0,0,15070.67,1
511375,18:15:00,18:15:00,99842,7,0,0,18374.48,1
511375,18:18:00,18:18:00,99852,8,0,0,20401.43,1
511375,18:21:00,18:21:00,99862,9,0,0,23442.06,1
511375,18:24:00,18:24:00,99872,10,0,0,26775.39,1
511375,18:27:00,18:27:00,99882,11,0,0,29766.51,1
511375,18:31:00,18:31:00,99892,12,0,0,33772.87,1
511376,18:10:00,18:10:00,99611,1,0,0,0,1
511376,18:14:00,18:14:00,99601,2,0,0,629,1
511376,18:17:00,18:17:00,99802,3,0,0,2980.34,1
511376,18:20:00,18:20:00,99812,4,0,0,6176.82,1
511376,18:23:00,18:23:00,99822,5,0,0,9402.25,1
511376,18:27:00,18:27:00,99832,6,0,0,15070.67,1
511376,18:30:00,18:30:00,99842,7,0,0,18374.48,1
511376,18:33:00,18:33:00,99852,8,0,0,20401.43,1
511376,18:36:00,18:36:00,99862,9,0,0,23442.06,1
511376,18:39:00,18:39:00,99872,10,0,0,26775.39,1
511376,18:42:00,18:42:00,99882,11,0,0,29766.51,1
511376,18:46:00,18:46:00,99892,12,0,0,33772.87,1
511377,18:25:00,18:25:00,99611,1,0,0,0,1
511377,18:29:00,18:29:00,99601,2,0,0,629,1
511377,18:32:00,18:32:00,99802,3,0,0,2980.34,1
511377,18:35:00,18:35:00,99812,4,0,0,6176.82,1
511377,18:38:00,18:38:00,99822,5,0,0,9402.25,1
511377,18:42:00,18:42:00,99832,6,0,0,15070.67,1
511377,18:45:00,18:45:00,99842,7,0,0,18374.48,1
511377,18:48:00,18:48:00,99852,8,0,0,20401.43,1
511377,18:51:00,18:51:00,99862,9,0,0,23442.06,1
511377,18:54:00,18:54:00,99872,10,0,0,26775.39,1
511377,18:57:00,18:57:00,99882,11,0,0,29766.51,1
511377,19:01:00,19:01:00,99892,12,0,0,33772.87,1
511378,18:40:00,18:40:00,99611,1,0,0,0,1
511378,18:44:00,18:44:00,99601,2,0,0,629,1
511378,18:47:00,18:47:00,99802,3,0,0,2980.34,1
511378,18:50:00,18:50:00,99812,4,0,0,6176.82,1
511378,18:53:00,18:53:00,99822,5,0,0,9402.25,1
511378,18:57:00,18:57:00,99832,6,0,0,15070.67,1
511378,19:00:00,19:00:00,99842,7,0,0,18374.48,1
511378,19:03:00,19:03:00,99852,8,0,0,20401.43,1
511378,19:06:00,19:06:00,99862,9,0,0,23442.06,1
511378,19:09:00,19:09:00,99872,10,0,0,26775.39,1
511378,19:12:00,19:12:00,99882,11,0,0,29766.51,1
511378,19:16:00,19:16:00,99892,12,0,0,33772.87,1
511379,18:55:00,18:55:00,99611,1,0,0,0,1
511379,18:59:00,18:59:00,99601,2,0,0,629,1
511379,19:02:00,19:02:00,99802,3,0,0,2980.34,1
511379,19:05:00,19:05:00,99812,4,0,0,6176.82,1
511379,19:08:00,19:08:00,99822,5,0,0,9402.25,1
511379,19:12:00,19:12:00,99832,6,0,0,15070.67,1
511379,19:15:00,19:15:00,99842,7,0,0,18374.48,1
511379,19:18:00,19:18:00,99852,8,0,0,20401.43,1
511379,19:21:00,19:21:00,99862,9,0,0,23442.06,1
511379,19:24:00,19:24:00,99872,10,0,0,26775.39,1
511379,19:27:00,19:27:00,99882,11,0,0,29766.51,1
511379,19:31:00,19:31:00,99892,12,0,0,33772.87,1
511380,19:10:00,19:10:00,99611,1,0,0,0,1
511380,19:14:00,19:14:00,99601,2,0,0,629,1
511380,19:17:00,19:17:00,99802,3,0,0,2980.34,1
511380,19:20:00,19:20:00,99812,4,0,0,6176.82,1
511380,19:23:00,19:23:00,99822,5,0,0,9402.25,1
511380,19:27:00,19:27:00,99832,6,0,0,15070.67,1
511380,19:30:00,19:30:00,99842,7,0,0,18374.48,1
511380,19:33:00,19:33:00,99852,8,0,0,20401.43,1
511380,19:36:00,19:36:00,99862,9,0,0,23442.06,1
511380,19:39:00,19:39:00,99872,10,0,0,26775.39,1
511380,19:42:00,19:42:00,99882,11,0,0,29766.51,1
511380,19:46:00,19:46:00,99892,12,0,0,33772.87,1
511381,19:25:00,19:25:00,99611,1,0,0,0,1
511381,19:29:00,19:29:00,99601,2,0,0,629,1
511381,19:32:00,19:32:00,99802,3,0,0,2980.34,1
511381,19:35:00,19:35:00,99812,4,0,0,6176.82,1
511381,19:38:00,19:38:00,99822,5,0,0,9402.25,1
511381,19:42:00,19:42:00,99832,6,0,0,15070.67,1
511381,19:45:00,19:45:00,99842,7,0,0,18374.48,1
511381,19:48:00,19:48:00,99852,8,0,0,20401.43,1
511381,19:51:00,19:51:00,99862,9,0,0,23442.06,1
511381,19:54:00,19:54:00,99872,10,0,0,26775.39,1
511381,19:57:00,19:57:00,99882,11,0,0,29766.51,1
511381,20:01:00,20:01:00,99892,12,0,0,33772.87,1
511382,19:40:00,19:40:00,99611,1,0,0,0,1
511382,19:45:00,19:45:00,99601,2,0,0,629,1
511382,19:48:00,19:48:00,99802,3,0,0,2980.34,1
511382,19:51:00,19:51:00,99812,4,0,0,6176.82,1
511382,19:54:00,19:54:00,99822,5,0,0,9402.25,1
511382,19:58:00,19:58:00,99832,6,0,0,15070.67,1
511382,20:01:00,20:01:00,99842,7,0,0,18374.48,1
511382,20:04:00,20:04:00,99852,8,0,0,20401.43,1
511382,20:07:00,20:07:00,99862,9,0,0,23442.06,1
511382,20:10:00,20:10:00,99872,10,0,0,26775.39,1
511382,20:13:00,20:13:00,99882,11,0,0,29766.51,1
511382,20:17:00,20:17:00,99892,12,0,0,33772.87,1
511383,20:10:00,20:10:00,99611,1,0,0,0,1
511383,20:15:00,20:15:00,99601,2,0,0,629,1
511383,20:18:00,20:18:00,99802,3,0,0,2980.34,1
511383,20:21:00,20:21:00,99812,4,0,0,6176.82,1
511383,20:24:00,20:24:00,99822,5,0,0,9402.25,1
511383,20:28:00,20:28:00,99832,6,0,0,15070.67,1
511383,20:31:00,20:31:00,99842,7,0,0,18374.48,1
511383,20:34:00,20:34:00,99852,8,0,0,20401.43,1
511383,20:37:00,20:37:00,99862,9,0,0,23442.06,1
511383,20:40:00,20:40:00,99872,10,0,0,26775.39,1
511383,20:43:00,20:43:00,99882,11,0,0,29766.51,1
511383,20:47:00,20:47:00,99892,12,0,0,33772.87,1
511384,20:40:00,20:40:00,99611,1,0,0,0,1
511384,20:45:00,20:45:00,99601,2,0,0,629,1
511384,20:48:00,20:48:00,99802,3,0,0,2980.34,1
511384,20:51:00,20:51:00,99812,4,0,0,6176.82,1
511384,20:54:00,20:54:00,99822,5,0,0,9402.25,1
511384,20:58:00,20:58:00,99832,6,0,0,15070.67,1
511384,21:01:00,21:01:00,99842,7,0,0,18374.48,1
511384,21:04:00,21:04:00,99852,8,0,0,20401.43,1
511384,21:07:00,21:07:00,99862,9,0,0,23442.06,1
511384,21:10:00,21:10:00,99872,10,0,0,26775.39,1
511384,21:13:00,21:13:00,99882,11,0,0,29766.51,1
511384,21:17:00,21:17:00,99892,12,0,0,33772.87,1
511385,21:10:00,21:10:00,99611,1,0,0,0,1
511385,21:15:00,21:15:00,99601,2,0,0,629,1
511385,21:18:00,21:18:00,99802,3,0,0,2980.34,1
511385,21:21:00,21:21:00,99812,4,0,0,6176.82,1
511385,21:24:00,21:24:00,99822,5,0,0,9402.25,1
511385,21:28:00,21:28:00,99832,6,0,0,15070.67,1
511385,21:31:00,21:31:00,99842,7,0,0,18374.48,1
511385,21:34:00,21:34:00,99852,8,0,0,20401.43,1
511385,21:37:00,21:37:00,99862,9,0,0,23442.06,1
511385,21:40:00,21:40:00,99872,10,0,0,26775.39,1
511385,21:43:00,21:43:00,99882,11,0,0,29766.51,1
511385,21:47:00,21:47:00,99892,12,0,0,33772.87,1
511386,21:38:00,21:38:00,99611,1,0,0,0,1
511386,21:45:00,21:45:00,99601,2,0,0,629,1
511386,21:48:00,21:48:00,99802,3,0,0,2980.34,1
511386,21:51:00,21:51:00,99812,4,0,0,6176.82,1
511386,21:54:00,21:54:00,99822,5,0,0,9402.25,1
511386,21:58:00,21:58:00,99832,6,0,0,15070.67,1
511386,22:01:00,22:01:00,99842,7,0,0,18374.48,1
511386,22:04:00,22:04:00,99852,8,0,0,20401.43,1
511386,22:07:00,22:07:00,99862,9,0,0,23442.06,1
511386,22:10:00,22:10:00,99872,10,0,0,26775.39,1
511386,22:13:00,22:13:00,99882,11,0,0,29766.51,1
511386,22:17:00,22:17:00,99892,12,0,0,33772.87,1
511387,22:08:00,22:08:00,99611,1,0,0,0,1
511387,22:15:00,22:15:00,99601,2,0,0,629,1
511387,22:18:00,22:18:00,99802,3,0,0,2980.34,1
511387,22:21:00,22:21:00,99812,4,0,0,6176.82,1
511387,22:24:00,22:24:00,99822,5,0,0,9402.25,1
511387,22:28:00,22:28:00,99832,6,0,0,15070.67,1
511387,22:31:00,22:31:00,99842,7,0,0,18374.48,1
511387,22:34:00,22:34:00,99852,8,0,0,20401.43,1
511387,22:37:00,22:37:00,99862,9,0,0,23442.06,1
511387,22:40:00,22:40:00,99872,10,0,0,26775.39,1
511387,22:43:00,22:43:00,99882,11,0,0,29766.51,1
511387,22:47:00,22:47:00,99892,12,0,0,33772.87,1
511388,22:38:00,22:38:00,99611,1,0,0,0,1
511388,22:45:00,22:45:00,99601,2,0,0,629,1
511388,22:48:00,22:48:00,99802,3,0,0,2980.34,1
511388,22:51:00,22:51:00,99812,4,0,0,6176.82,1
511388,22:54:00,22:54:00,99822,5,0,0,9402.25,1
511388,22:58:00,22:58:00,99832,6,0,0,15070.67,1
511388,23:01:00,23:01:00,99842,7,0,0,18374.48,1
511388,23:04:00,23:04:00,99852,8,0,0,20401.43,1
511388,23:07:00,23:07:00,99862,9,0,0,23442.06,1
511388,23:10:00,23:10:00,99872,10,0,0,26775.39,1
511388,23:13:00,23:13:00,99882,11,0,0,29766.51,1
511388,23:17:00,23:17:00,99892,12,0,0,33772.87,1
511389,23:08:00,23:08:00,99611,1,0,0,0,1
511389,23:15:00,23:15:00,99601,2,0,0,629,1
511389,23:18:00,23:18:00,99802,3,0,0,2980.34,1
511389,23:21:00,23:21:00,99812,4,0,0,6176.82,1
511389,23:24:00,23:24:00,99822,5,0,0,9402.25,1
511389,23:28:00,23:28:00,99832,6,0,0,15070.67,1
511389,23:31:00,23:31:00,99842,7,0,0,18374.48,1
511389,23:34:00,23:34:00,99852,8,0,0,20401.43,1
511389,23:37:00,23:37:00,99862,9,0,0,23442.06,1
511389,23:40:00,23:40:00,99872,10,0,0,26775.39,1
511389,23:43:00,23:43:00,99882,11,0,0,29766.51,1
511389,23:47:00,23:47:00,99892,12,0,0,33772.87,1
511390,23:38:00,23:38:00,99611,1,0,0,0,1
511390,23:45:00,23:45:00,99601,2,0,0,629,1
511390,23:48:00,23:48:00,99802,3,0,0,2980.34,1
511390,23:51:00,23:51:00,99812,4,0,0,6176.82,1
511390,23:54:00,23:54:00,99822,5,0,0,9402.25,1
511390,23:58:00,23:58:00,99832,6,0,0,15070.67,1
511390,24:01:00,24:01:00,99842,7,0,0,18374.48,1
511390,24:04:00,24:04:00,99852,8,0,0,20401.43,1
511390,24:07:00,24:07:00,99862,9,0,0,23442.06,1
511390,24:10:00,24:10:00,99872,10,0,0,26775.39,1
511390,24:13:00,24:13:00,99882,11,0,0,29766.51,1
511390,24:17:00,24:17:00,99892,12,0,0,33772.87,1
511391,24:08:00,24:08:00,99611,1,0,0,0,1
511391,24:15:00,24:15:00,99601,2,0,0,629,1
511391,24:18:00,24:18:00,99802,3,0,0,2980.34,1
511391,24:21:00,24:21:00,99812,4,0,0,6176.82,1
511391,24:24:00,24:24:00,99822,5,0,0,9402.25,1
511391,24:28:00,24:28:00,99832,6,0,0,15070.67,1
511391,24:31:00,24:31:00,99842,7,0,0,18374.48,1
511391,24:34:00,24:34:00,99852,8,0,0,20401.43,1
511391,24:37:00,24:37:00,99862,9,0,0,23442.06,1
511391,24:40:00,24:40:00,99872,10,0,0,26775.39,1
511391,24:43:00,24:43:00,99882,11,0,0,29766.51,1
511391,24:47:00,24:47:00,99892,12,0,0,33772.87,1
511392,25:08:00,25:08:00,99611,1,0,0,0,1
511392,25:15:00,25:15:00,99601,2,0,0,629,1
511392,25:18:00,25:18:00,99802,3,0,0,2980.34,1
511392,25:21:00,25:21:00,99812,4,0,0,6176.82,1
511392,25:24:00,25:24:00,99822,5,0,0,9402.25,1
511392,25:28:00,25:28:00,99832,6,0,0,15070.67,1
511392,25:31:00,25:31:00,99842,7,0,0,18374.48,1
511392,25:34:00,25:34:00,99852,8,0,0,20401.43,1
511392,25:37:00,25:37:00,99862,9,0,0,23442.06,1
511392,25:40:00,25:40:00,99872,10,0,0,26775.39,1
511392,25:43:00,25:43:00,99882,11,0,0,29766.51,1
511392,25:47:00,25:47:00,99892,12,0,0,33772.87,1
511393,25:48:00,25:48:00,99611,1,0,0,0,1
511393,26:15:00,26:15:00,99601,2,0,0,629,1
511393,26:18:00,26:18:00,99802,3,0,0,2980.34,1
511393,26:21:00,26:21:00,99812,4,0,0,6176.82,1
511393,26:24:00,26:24:00,99822,5,0,0,9402.25,1
511393,26:28:00,26:28:00,99832,6,0,0,15070.67,1
511393,26:31:00,26:31:00,99842,7,0,0,18374.48,1
511393,26:34:00,26:34:00,99852,8,0,0,20401.43,1
511393,26:37:00,26:37:00,99862,9,0,0,23442.06,1
511393,26:40:00,26:40:00,99872,10,0,0,26775.39,1
511393,26:43:00,26:43:00,99882,11,0,0,29766.51,1
511393,26:47:00,26:47:00,99892,12,0,0,33772.87,1
511394,07:25:00,07:25:00,99611,1,0,0,0,1
511394,07:29:00,07:29:00,99601,2,0,0,629,1
511394,07:32:00,07:32:00,99802,3,0,0,2980.34,1
511394,07:35:00,07:35:00,99812,4,0,0,6176.82,1
511394,07:38:00,07:38:00,99822,5,0,0,9402.25,1
511394,07:42:00,07:42:00,99832,6,0,0,15070.67,1
511394,07:45:00,07:45:00,99842,7,0,0,18374.48,1
511394,07:48:00,07:48:00,99852,8,0,0,20401.43,1
511394,07:51:00,07:51:00,99862,9,0,0,23442.06,1
511394,07:54:00,07:54:00,99872,10,0,0,26775.39,1
511394,07:57:00,07:57:00,99882,11,0,0,29766.51,1
511394,08:01:00,08:01:00,99892,12,0,0,33772.87,1
511395,07:55:00,07:55:00,99611,1,0,0,0,1
511395,07:59:00,07:59:00,99601,2,0,0,629,1
511395,08:02:00,08:02:00,99802,3,0,0,2980.34,1
511395,08:05:00,08:05:00,99812,4,0,0,6176.82,1
511395,08:08:00,08:08:00,99822,5,0,0,9402.25,1
511395,08:12:00,08:12:00,99832,6,0,0,15070.67,1
511395,08:15:00,08:15:00,99842,7,0,0,18374.48,1
511395,08:18:00,08:18:00,99852,8,0,0,20401.43,1
511395,08:21:00,08:21:00,99862,9,0,0,23442.06,1
511395,08:24:00,08:24:00,99872,10,0,0,26775.39,1
511395,08:27:00,08:27:00,99882,11,0,0,29766.51,1
511395,08:31:00,08:31:00,99892,12,0,0,33772.87,1
511396,08:10:00,08:10:00,99611,1,0,0,0,1
511396,08:14:00,08:14:00,99601,2,0,0,629,1
511396,08:17:00,08:17:00,99802,3,0,0,2980.34,1
511396,08:20:00,08:20:00,99812,4,0,0,6176.82,1
511396,08:23:00,08:23:00,99822,5,0,0,9402.25,1
511396,08:27:00,08:27:00,99832,6,0,0,15070.67,1
511396,08:30:00,08:30:00,99842,7,0,0,18374.48,1
511396,08:33:00,08:33:00,99852,8,0,0,20401.43,1
511396,08:36:00,08:36:00,99862,9,0,0,23442.06,1
511396,08:39:00,08:39:00,99872,10,0,0,26775.39,1
511396,08:42:00,08:42:00,99882,11,0,0,29766.51,1
511396,08:46:00,08:46:00,99892,12,0,0,33772.87,1
511397,08:25:00,08:25:00,99611,1,0,0,0,1
511397,08:29:00,08:29:00,99601,2,0,0,629,1
511397,08:32:00,08:32:00,99802,3,0,0,2980.34,1
511397,08:35:00,08:35:00,99812,4,0,0,6176.82,1
511397,08:38:00,08:38:00,99822,5,0,0,9402.25,1
511397,08:42:00,08:42:00,99832,6,0,0,15070.67,1
511397,08:45:00,08:45:00,99842,7,0,0,18374.48,1
511397,08:48:00,08:48:00,99852,8,0,0,20401.43,1
511397,08:51:00,08:51:00,99862,9,0,0,23442.06,1
511397,08:54:00,08:54:00,99872,10,0,0,26775.39,1
511397,08:57:00,08:57:00,99882,11,0,0,29766.51,1
511397,09:01:00,09:01:00,99892,12,0,0,33772.87,1
511398,08:40:00,08:40:00,99611,1,0,0,0,1
511398,08:44:00,08:44:00,99601,2,0,0,629,1
511398,08:47:00,08:47:00,99802,3,0,0,2980.34,1
511398,08:50:00,08:50:00,99812,4,0,0,6176.82,1
511398,08:53:00,08:53:00,99822,5,0,0,9402.25,1
511398,08:57:00,08:57:00,99832,6,0,0,15070.67,1
511398,09:00:00,09:00:00,99842,7,0,0,18374.48,1
511398,09:03:00,09:03:00,99852,8,0,0,20401.43,1
511398,09:06:00,09:06:00,99862,9,0,0,23442.06,1
511398,09:09:00,09:09:00,99872,10,0,0,26775.39,1
511398,09:12:00,09:12:00,99882,11,0,0,29766.51,1
511398,09:16:00,09:16:00,99892,12,0,0,33772.87,1
511399,08:55:00,08:55:00,99611,1,0,0,0,1
511399,08:59:00,08:59:00,99601,2,0,0,629,1
511399,09:02:00,09:02:00,99802,3,0,0,2980.34,1
511399,09:05:00,09:05:00,99812,4,0,0,6176.82,1
511399,09:08:00,09:08:00,99822,5,0,0,9402.25,1
511399,09:12:00,09:12:00,99832,6,0,0,15070.67,1
511399,09:15:00,09:15:00,99842,7,0,0,18374.48,1
511399,09:18:00,09:18:00,99852,8,0,0,20401.43,1
511399,09:21:00,09:21:00,99862,9,0,0,23442.06,1
511399,09:24:00,09:24:00,99872,10,0,0,26775.39,1
511399,09:27:00,09:27:00,99882,11,0,0,29766.51,1
511399,09:31:00,09:31:00,99892,12,0,0,33772.87,1
511400,09:10:00,09:10:00,99611,1,0,0,0,1
511400,09:14:00,09:14:00,99601,2,0,0,629,1
511400,09:17:00,09:17:00,99802,3,0,0,2980.34,1
511400,09:20:00,09:20:00,99812,4,0,0,6176.82,1
511400,09:23:00,09:23:00,99822,5,0,0,9402.25,1
511400,09:27:00,09:27:00,99832,6,0,0,15070.67,1
511400,09:30:00,09:30:00,99842,7,0,0,18374.48,1
511400,09:33:00,09:33:00,99852,8,0,0,20401.43,1
511400,09:36:00,09:36:00,99862,9,0,0,23442.06,1
511400,09:39:00,09:39:00,99872,10,0,0,26775.39,1
511400,09:42:00,09:42:00,99882,11,0,0,29766.51,1
511400,09:46:00,09:46:00,99892,12,0,0,33772.87,1
511401,09:25:00,09:25:00,99611,1,0,0,0,1
511401,09:29:00,09:29:00,99601,2,0,0,629,1
511401,09:32:00,09:32:00,99802,3,0,0,2980.34,1
511401,09:35:00,09:35:00,99812,4,0,0,6176.82,1
511401,09:38:00,09:38:00,99822,5,0,0,9402.25,1
511401,09:42:00,09:42:00,99832,6,0,0,15070.67,1
511401,09:45:00,09:45:00,99842,7,0,0,18374.48,1
511401,09:48:00,09:48:00,99852,8,0,0,20401.43,1
511401,09:51:00,09:51:00,99862,9,0,0,23442.06,1
511401,09:54:00,09:54:00,99872,10,0,0,26775.39,1
511401,09:57:00,09:57:00,99882,11,0,0,29766.51,1
511401,10:01:00,10:01:00,99892,12,0,0,33772.87,1
511402,09:40:00,09:40:00,99611,1,0,0,0,1
511402,09:44:00,09:44:00,99601,2,0,0,629,1
511402,09:47:00,09:47:00,99802,3,0,0,2980.34,1
511402,09:50:00,09:50:00,99812,4,0,0,6176.82,1
511402,09:53:00,09:53:00,99822,5,0,0,9402.25,1
511402,09:57:00,09:57:00,99832,6,0,0,15070.67,1
511402,10:00:00,10:00:00,99842,7,0,0,18374.48,1
511402,10:03:00,10:03:00,99852,8,0,0,20401.43,1
511402,10:06:00,10:06:00,99862,9,0,0,23442.06,1
511402,10:09:00,10:09:00,99872,10,0,0,26775.39,1
511402,10:12:00,10:12:00,99882,11,0,0,29766.51,1
511402,10:16:00,10:16:00,99892,12,0,0,33772.87,1
511403,09:55:00,09:55:00,99611,1,0,0,0,1
511403,09:59:00,09:59:00,99601,2,0,0,629,1
511403,10:02:00,10:02:00,99802,3,0,0,2980.34,1
511403,10:05:00,10:05:00,99812,4,0,0,6176.82,1
511403,10:08:00,10:08:00,99822,5,0,0,9402.25,1
511403,10:12:00,10:12:00,99832,6,0,0,15070.67,1
511403,10:15:00,10:15:00,99842,7,0,0,18374.48,1
511403,10:18:00,10:18:00,99852,8,0,0,20401.43,1
511403,10:21:00,10:21:00,99862,9,0,0,23442.06,1
511403,10:24:00,10:24:00,99872,10,0,0,26775.39,1
511403,10:27:00,10:27:00,99882,11,0,0,29766.51,1
511403,10:31:00,10:31:00,99892,12,0,0,33772.87,1
511404,10:10:00,10:10:00,99611,1,0,0,0,1
511404,10:14:00,10:14:00,99601,2,0,0,629,1
511404,10:17:00,10:17:00,99802,3,0,0,2980.34,1
511404,10:20:00,10:20:00,99812,4,0,0,6176.82,1
511404,10:23:00,10:23:00,99822,5,0,0,9402.25,1
511404,10:27:00,10:27:00,99832,6,0,0,15070.67,1
511404,10:30:00,10:30:00,99842,7,0,0,18374.48,1
511404,10:33:00,10:33:00,99852,8,0,0,20401.43,1
511404,10:36:00,10:36:00,99862,9,0,0,23442.06,1
511404,10:39:00,10:39:00,99872,10,0,0,26775.39,1
511404,10:42:00,10:42:00,99882,11,0,0,29766.51,1
511404,10:46:00,10:46:00,99892,12,0,0,33772.87,1
511405,10:25:00,10:25:00,99611,1,0,0,0,1
511405,10:29:00,10:29:00,99601,2,0,0,629,1
511405,10:32:00,10:32:00,99802,3,0,0,2980.34,1
511405,10:35:00,10:35:00,99812,4,0,0,6176.82,1
511405,10:38:00,10:38:00,99822,5,0,0,9402.25,1
511405,10:42:00,10:42:00,99832,6,0,0,15070.67,1
511405,10:45:00,10:45:00,99842,7,0,0,18374.48,1
511405,10:48:00,10:48:00,99852,8,0,0,20401.43,1
511405,10:51:00,10:51:00,99862,9,0,0,23442.06,1
511405,10:54:00,10:54:00,99872,10,0,0,26775.39,1
511405,10:57:00,10:57:00,99882,11,0,0,29766.51,1
511405,11:01:00,11:01:00,99892,12,0,0,33772.87,1
511406,10:40:00,10:40:00,99611,1,0,0,0,1
511406,10:44:00,10:44:00,99601,2,0,0,629,1
511406,10:47:00,10:47:00,99802,3,0,0,2980.34,1
511406,10:50:00,10:50:00,99812,4,0,0,6176.82,1
511406,10:53:00,10:53:00,99822,5,0,0,9402.25,1
511406,10:57:00,10:57:00,99832,6,0,0,15070.67,1
511406,11:00:00,11:00:00,99842,7,0,0,18374.48,1
511406,11:03:00,11:03:00,99852,8,0,0,20401.43,1
511406,11:06:00,11:06:00,99862,9,0,0,23442.06,1
511406,11:09:00,11:09:00,99872,10,0,0,26775.39,1
511406,11:12:00,11:12:00,99882,11,0,0,29766.51,1
511406,11:16:00,11:16:00,99892,12,0,0,33772.87,1
511407,10:55:00,10:55:00,99611,1,0,0,0,1
511407,10:59:00,10:59:00,99601,2,0,0,629,1
511407,11:02:00,11:02:00,99802,3,0,0,2980.34,1
511407,11:05:00,11:05:00,99812,4,0,0,6176.82,1
511407,11:08:00,11:08:00,99822,5,0,0,9402.25,1
511407,11:12:00,11:12:00,99832,6,0,0,15070.67,1
511407,11:15:00,11:15:00,99842,7,0,0,18374.48,1
511407,11:18:00,11:18:00,99852,8,0,0,20401.43,1
511407,11:21:00,11:21:00,99862,9,0,0,23442.06,1
511407,11:24:00,11:24:00,99872,10,0,0,26775.39,1
511407,11:27:00,11:27:00,99882,11,0,0,29766.51,1
511407,11:31:00,11:31:00,99892,12,0,0,33772.87,1
511408,11:10:00,11:10:00,99611,1,0,0,0,1
511408,11:14:00,11:14:00,99601,2,0,0,629,1
511408,11:17:00,11:17:00,99802,3,0,0,2980.34,1
511408,11:20:00,11:20:00,99812,4,0,0,6176.82,1
511408,11:23:00,11:23:00,99822,5,0,0,9402.25,1
511408,11:27:00,11:27:00,99832,6,0,0,15070.67,1
511408,11:30:00,11:30:00,99842,7,0,0,18374.48,1
511408,11:33:00,11:33:00,99852,8,0,0,20401.43,1
511408,11:36:00,11:36:00,99862,9,0,0,23442.06,1
511408,11:39:00,11:39:00,99872,10,0,0,26775.39,1
511408,11:42:00,11:42:00,99882,11,0,0,29766.51,1
511408,11:46:00,11:46:00,99892,12,0,0,33772.87,1
511409,11:25:00,11:25:00,99611,1,0,0,0,1
511409,11:29:00,11:29:00,99601,2,0,0,629,1
511409,11:32:00,11:32:00,99802,3,0,0,2980.34,1
511409,11:35:00,11:35:00,99812,4,0,0,6176.82,1
511409,11:38:00,11:38:00,99822,5,0,0,9402.25,1
511409,11:42:00,11:42:00,99832,6,0,0,15070.67,1
511409,11:45:00,11:45:00,99842,7,0,0,18374.48,1
511409,11:48:00,11:48:00,99852,8,0,0,20401.43,1
511409,11:51:00,11:51:00,99862,9,0,0,23442.06,1
511409,11:54:00,11:54:00,99872,10,0,0,26775.39,1
511409,11:57:00,11:57:00,99882,11,0,0,29766.51,1
511409,12:01:00,12:01:00,99892,12,0,0,33772.87,1
511410,11:40:00,11:40:00,99611,1,0,0,0,1
511410,11:44:00,11:44:00,99601,2,0,0,629,1
511410,11:47:00,11:47:00,99802,3,0,0,2980.34,1
511410,11:50:00,11:50:00,99812,4,0,0,6176.82,1
511410,11:53:00,11:53:00,99822,5,0,0,9402.25,1
511410,11:57:00,11:57:00,99832,6,0,0,15070.67,1
511410,12:00:00,12:00:00,99842,7,0,0,18374.48,1
511410,12:03:00,12:03:00,99852,8,0,0,20401.43,1
511410,12:06:00,12:06:00,99862,9,0,0,23442.06,1
511410,12:09:00,12:09:00,99872,10,0,0,26775.39,1
511410,12:12:00,12:12:00,99882,11,0,0,29766.51,1
511410,12:16:00,12:16:00,99892,12,0,0,33772.87,1
511411,11:55:00,11:55:00,99611,1,0,0,0,1
511411,11:59:00,11:59:00,99601,2,0,0,629,1
511411,12:02:00,12:02:00,99802,3,0,0,2980.34,1
511411,12:05:00,12:05:00,99812,4,0,0,6176.82,1
511411,12:08:00,12:08:00,99822,5,0,0,9402.25,1
511411,12:12:00,12:12:00,99832,6,0,0,15070.67,1
511411,12:15:00,12:15:00,99842,7,0,0,18374.48,1
511411,12:18:00,12:18:00,99852,8,0,0,20401.43,1
511411,12:21:00,12:21:00,99862,9,0,0,23442.06,1
511411,12:24:00,12:24:00,99872,10,0,0,26775.39,1
511411,12:27:00,12:27:00,99882,11,0,0,29766.51,1
511411,12:31:00,12:31:00,99892,12,0,0,33772.87,1
511412,12:10:00,12:10:00,99611,1,0,0,0,1
511412,12:14:00,12:14:00,99601,2,0,0,629,1
511412,12:17:00,12:17:00,99802,3,0,0,2980.34,1
511412,12:20:00,12:20:00,99812,4,0,0,6176.82,1
511412,12:23:00,12:23:00,99822,5,0,0,9402.25,1
511412,12:27:00,12:27:00,99832,6,0,0,15070.67,1
511412,12:30:00,12:30:00,99842,7,0,0,18374.48,1
511412,12:33:00,12:33:00,99852,8,0,0,20401.43,1
511412,12:36:00,12:36:00,99862,9,0,0,23442.06,1
511412,12:39:00,12:39:00,99872,10,0,0,26775.39,1
511412,12:42:00,12:42:00,99882,11,0,0,29766.51,1
511412,12:46:00,12:46:00,99892,12,0,0,33772.87,1
511413,12:25:00,12:25:00,99611,1,0,0,0,1
511413,12:29:00,12:29:00,99601,2,0,0,629,1
511413,12:32:00,12:32:00,99802,3,0,0,2980.34,1
511413,12:35:00,12:35:00,99812,4,0,0,6176.82,1
511413,12:38:00,12:38:00,99822,5,0,0,9402.25,1
511413,12:42:00,12:42:00,99832,6,0,0,15070.67,1
511413,12:45:00,12:45:00,99842,7,0,0,18374.48,1
511413,12:48:00,12:48:00,99852,8,0,0,20401.43,1
511413,12:51:00,12:51:00,99862,9,0,0,23442.06,1
511413,12:54:00,12:54:00,99872,10,0,0,26775.39,1
511413,12:57:00,12:57:00,99882,11,0,0,29766.51,1
511413,13:01:00,13:01:00,99892,12,0,0,33772.87,1
511414,12:40:00,12:40:00,99611,1,0,0,0,1
511414,12:44:00,12:44:00,99601,2,0,0,629,1
511414,12:47:00,12:47:00,99802,3,0,0,2980.34,1
511414,12:50:00,12:50:00,99812,4,0,0,6176.82,1
511414,12:53:00,12:53:00,99822,5,0,0,9402.25,1
511414,12:57:00,12:57:00,99832,6,0,0,15070.67,1
511414,13:00:00,13:00:00,99842,7,0,0,18374.48,1
511414,13:03:00,13:03:00,99852,8,0,0,20401.43,1
511414,13:06:00,13:06:00,99862,9,0,0,23442.06,1
511414,13:09:00,13:09:00,99872,10,0,0,26775.39,1
511414,13:12:00,13:12:00,99882,11,0,0,29766.51,1
511414,13:16:00,13:16:00,99892,12,0,0,33772.87,1
511415,12:55:00,12:55:00,99611,1,0,0,0,1
511415,12:59:00,12:59:00,99601,2,0,0,629,1
511415,13:02:00,13:02:00,99802,3,0,0,2980.34,1
511415,13:05:00,13:05:00,99812,4,0,0,6176.82,1
511415,13:08:00,13:08:00,99822,5,0,0,9402.25,1
511415,13:12:00,13:12:00,99832,6,0,0,15070.67,1
511415,13:15:00,13:15:00,99842,7,0,0,18374.48,1
511415,13:18:00,13:18:00,99852,8,0,0,20401.43,1
511415,13:21:00,13:21:00,99862,9,0,0,23442.06,1
511415,13:24:00,13:24:00,99872,10,0,0,26775.39,1
511415,13:27:00,13:27:00,99882,11,0,0,29766.51,1
511415,13:31:00,13:31:00,99892,12,0,0,33772.87,1
511416,24:08:00,24:08:00,99611,1,0,0,0,1
511416,24:15:00,24:15:00,99601,2,0,0,629,1
511416,24:18:00,24:18:00,99802,3,0,0,2980.34,1
511416,24:21:00,24:21:00,99812,4,0,0,6176.82,1
511416,24:24:00,24:24:00,99822,5,0,0,9402.25,1
511416,24:28:00,24:28:00,99832,6,0,0,15070.67,1
511416,24:31:00,24:31:00,99842,7,0,0,18374.48,1
511416,24:34:00,24:34:00,99852,8,0,0,20401.43,1
511416,24:37:00,24:37:00,99862,9,0,0,23442.06,1
511416,24:40:00,24:40:00,99872,10,0,0,26775.39,1
511416,24:43:00,24:43:00,99882,11,0,0,29766.51,1
511416,24:47:00,24:47:00,99892,12,0,0,33772.87,1
511418,28:00:00,28:00:00,99601,1,0,0,0,1
511418,28:03:00,28:03:00,99802,2,0,0,2351.34,1
511418,28:06:00,28:06:00,99812,3,0,0,5547.83,1
511418,28:09:00,28:09:00,99822,4,0,0,8773.26,1
511418,28:13:00,28:13:00,99832,5,0,0,14441.68,1
511418,28:16:00,28:16:00,99842,6,0,0,17745.49,1
511418,28:19:00,28:19:00,99852,7,0,0,19772.44,1
511418,28:22:00,28:22:00,99862,8,0,0,22813.07,1
511418,28:25:00,28:25:00,99872,9,0,0,26146.4,1
511418,28:28:00,28:28:00,99882,10,0,0,29137.52,1
511418,28:32:00,28:32:00,99892,11,0,0,33143.88,1
511419,05:30:00,05:30:00,99601,1,0,0,0,1
511419,05:33:00,05:33:00,99802,2,0,0,2351.34,1
511419,05:36:00,05:36:00,99812,3,0,0,5547.83,1
511419,05:39:00,05:39:00,99822,4,0,0,8773.26,1
511419,05:43:00,05:43:00,99832,5,0,0,14441.68,1
511419,05:46:00,05:46:00,99842,6,0,0,17745.49,1
511419,05:49:00,05:49:00,99852,7,0,0,19772.44,1
511419,05:52:00,05:52:00,99862,8,0,0,22813.07,1
511419,05:55:00,05:55:00,99872,9,0,0,26146.4,1
511419,05:58:00,05:58:00,99882,10,0,0,29137.52,1
511419,06:02:00,06:02:00,99892,11,0,0,33143.88,1
511420,05:59:00,05:59:00,99601,1,0,0,0,1
511420,06:02:00,06:02:00,99802,2,0,0,2351.34,1
511420,06:05:00,06:05:00,99812,3,0,0,5547.83,1
511420,06:08:00,06:08:00,99822,4,0,0,8773.26,1
511420,06:12:00,06:12:00,99832,5,0,0,14441.68,1
511420,06:15:00,06:15:00,99842,6,0,0,17745.49,1
511420,06:18:00,06:18:00,99852,7,0,0,19772.44,1
511420,06:21:00,06:21:00,99862,8,0,0,22813.07,1
511420,06:24:00,06:24:00,99872,9,0,0,26146.4,1
511420,06:27:00,06:27:00,99882,10,0,0,29137.52,1
511420,06:31:00,06:31:00,99892,11,0,0,33143.88,1
511422,05:30:00,05:30:00,99601,1,0,0,0,1
511422,05:33:00,05:33:00,99802,2,0,0,2351.34,1
511422,05:36:00,05:36:00,99812,3,0,0,5547.83,1
511422,05:39:00,05:39:00,99822,4,0,0,8773.26,1
511422,05:43:00,05:43:00,99832,5,0,0,14441.68,1
511422,05:46:00,05:46:00,99842,6,0,0,17745.49,1
511422,05:49:00,05:49:00,99852,7,0,0,19772.44,1
511422,05:52:00,05:52:00,99862,8,0,0,22813.07,1
511422,05:55:00,05:55:00,99872,9,0,0,26146.4,1
511422,05:58:00,05:58:00,99882,10,0,0,29137.52,1
511422,06:02:00,06:02:00,99892,11,0,0,33143.88,1
511427,15:12:00,15:12:00,99891,1,0,0,0,1
511427,15:15:00,15:15:00,99881,2,0,0,4005.99,1
511427,15:18:00,15:18:00,99871,3,0,0,6996.52,1
511427,15:21:00,15:21:00,99861,4,0,0,10330.17,1
511427,15:24:00,15:24:00,99851,5,0,0,13371.56,1
511427,15:27:00,15:27:00,99841,6,0,0,15399.31,1
511427,15:30:00,15:30:00,99831,7,0,0,18702.15,1
511427,15:34:00,15:34:00,99821,8,0,0,24371.06,1
511427,15:37:00,15:37:00,99811,9,0,0,27595.25,1
511427,15:40:00,15:40:00,99801,10,0,0,30793.16,1
511427,15:44:00,15:44:00,99602,11,0,0,33157.35,1
511427,15:47:00,15:47:00,99612,12,0,0,33787.47,1
511428,15:27:00,15:27:00,99891,1,0,0,0,1
511428,15:30:00,15:30:00,99881,2,0,0,4005.99,1
511428,15:33:00,15:33:00,99871,3,0,0,6996.52,1
511428,15:36:00,15:36:00,99861,4,0,0,10330.17,1
511428,15:39:00,15:39:00,99851,5,0,0,13371.56,1
511428,15:42:00,15:42:00,99841,6,0,0,15399.31,1
511428,15:45:00,15:45:00,99831,7,0,0,18702.15,1
511428,15:49:00,15:49:00,99821,8,0,0,24371.06,1
511428,15:52:00,15:52:00,99811,9,0,0,27595.25,1
511428,15:55:00,15:55:00,99801,10,0,0,30793.16,1
511428,15:59:00,15:59:00,99602,11,0,0,33157.35,1
511428,16:02:00,16:02:00,99612,12,0,0,33787.47,1
511429,15:42:00,15:42:00,99891,1,0,0,0,1
511429,15:45:00,15:45:00,99881,2,0,0,4005.99,1
511429,15:48:00,15:48:00,99871,3,0,0,6996.52,1
511429,15:51:00,15:51:00,99861,4,0,0,10330.17,1
511429,15:54:00,15:54:00,99851,5,0,0,13371.56,1
511429,15:57:00,15:57:00,99841,6,0,0,15399.31,1
511429,16:00:00,16:00:00,99831,7,0,0,18702.15,1
511429,16:04:00,16:04:00,99821,8,0,0,24371.06,1
511429,16:07:00,16:07:00,99811,9,0,0,27595.25,1
511429,16:10:00,16:10:00,99801,10,0,0,30793.16,1
511429,16:14:00,16:14:00,99602,11,0,0,33157.35,1
511429,16:17:00,16:17:00,99612,12,0,0,33787.47,1
511430,15:57:00,15:57:00,99891,1,0,0,0,1
511430,16:00:00,16:00:00,99881,2,0,0,4005.99,1
511430,16:03:00,16:03:00,99871,3,0,0,6996.52,1
511430,16:06:00,16:06:00,99861,4,0,0,10330.17,1
511430,16:09:00,16:09:00,99851,5,0,0,13371.56,1
511430,16:12:00,16:12:00,99841,6,0,0,15399.31,1
511430,16:15:00,16:15:00,99831,7,0,0,18702.15,1
511430,16:19:00,16:19:00,99821,8,0,0,24371.06,1
511430,16:22:00,16:22:00,99811,9,0,0,27595.25,1
511430,16:25:00,16:25:00,99801,10,0,0,30793.16,1
511430,16:29:00,16:29:00,99602,11,0,0,33157.35,1
511430,16:32:00,16:32:00,99612,12,0,0,33787.47,1
511431,16:12:00,16:12:00,99891,1,0,0,0,1
511431,16:15:00,16:15:00,99881,2,0,0,4005.99,1
511431,16:18:00,16:18:00,99871,3,0,0,6996.52,1
511431,16:21:00,16:21:00,99861,4,0,0,10330.17,1
511431,16:24:00,16:24:00,99851,5,0,0,13371.56,1
511431,16:27:00,16:27:00,99841,6,0,0,15399.31,1
511431,16:30:00,16:30:00,99831,7,0,0,18702.15,1
511431,16:34:00,16:34:00,99821,8,0,0,24371.06,1
511431,16:37:00,16:37:00,99811,9,0,0,27595.25,1
511431,16:40:00,16:40:00,99801,10,0,0,30793.16,1
511431,16:44:00,16:44:00,99602,11,0,0,33157.35,1
511431,16:47:00,16:47:00,99612,12,0,0,33787.47,1
511432,16:27:00,16:27:00,99891,1,0,0,0,1
511432,16:30:00,16:30:00,99881,2,0,0,4005.99,1
511432,16:33:00,16:33:00,99871,3,0,0,6996.52,1
511432,16:36:00,16:36:00,99861,4,0,0,10330.17,1
511432,16:39:00,16:39:00,99851,5,0,0,13371.56,1
511432,16:42:00,16:42:00,99841,6,0,0,15399.31,1
511432,16:45:00,16:45:00,99831,7,0,0,18702.15,1
511432,16:49:00,16:49:00,99821,8,0,0,24371.06,1
511432,16:52:00,16:52:00,99811,9,0,0,27595.25,1
511432,16:55:00,16:55:00,99801,10,0,0,30793.16,1
511432,16:59:00,16:59:00,99602,11,0,0,33157.35,1
511432,17:02:00,17:02:00,99612,12,0,0,33787.47,1
511433,16:42:00,16:42:00,99891,1,0,0,0,1
511433,16:45:00,16:45:00,99881,2,0,0,4005.99,1
511433,16:48:00,16:48:00,99871,3,0,0,6996.52,1
511433,16:51:00,16:51:00,99861,4,0,0,10330.17,1
511433,16:54:00,16:54:00,99851,5,0,0,13371.56,1
511433,16:57:00,16:57:00,99841,6,0,0,15399.31,1
511433,17:00:00,17:00:00,99831,7,0,0,18702.15,1
511433,17:04:00,17:04:00,99821,8,0,0,24371.06,1
511433,17:07:00,17:07:00,99811,9,0,0,27595.25,1
511433,17:10:00,17:10:00,99801,10,0,0,30793.16,1
511433,17:14:00,17:14:00,99602,11,0,0,33157.35,1
511433,17:17:00,17:17:00,99612,12,0,0,33787.47,1
511434,16:57:00,16:57:00,99891,1,0,0,0,1
511434,17:00:00,17:00:00,99881,2,0,0,4005.99,1
511434,17:03:00,17:03:00,99871,3,0,0,6996.52,1
511434,17:06:00,17:06:00,99861,4,0,0,10330.17,1
511434,17:09:00,17:09:00,99851,5,0,0,13371.56,1
511434,17:12:00,17:12:00,99841,6,0,0,15399.31,1
511434,17:15:00,17:15:00,99831,7,0,0,18702.15,1
511434,17:19:00,17:19:00,99821,8,0,0,24371.06,1
511434,17:22:00,17:22:00,99811,9,0,0,27595.25,1
511434,17:25:00,17:25:00,99801,10,0,0,30793.16,1
511434,17:29:00,17:29:00,99602,11,0,0,33157.35,1
511434,17:32:00,17:32:00,99612,12,0,0,33787.47,1
511435,17:12:00,17:12:00,99891,1,0,0,0,1
511435,17:15:00,17:15:00,99881,2,0,0,4005.99,1
511435,17:18:00,17:18:00,99871,3,0,0,6996.52,1
511435,17:21:00,17:21:00,99861,4,0,0,10330.17,1
511435,17:24:00,17:24:00,99851,5,0,0,13371.56,1
511435,17:27:00,17:27:00,99841,6,0,0,15399.31,1
511435,17:30:00,17:30:00,99831,7,0,0,18702.15,1
511435,17:34:00,17:34:00,99821,8,0,0,24371.06,1
511435,17:37:00,17:37:00,99811,9,0,0,27595.25,1
511435,17:40:00,17:40:00,99801,10,0,0,30793.16,1
511435,17:44:00,17:44:00,99602,11,0,0,33157.35,1
511435,17:47:00,17:47:00,99612,12,0,0,33787.47,1
511436,17:27:00,17:27:00,99891,1,0,0,0,1
511436,17:30:00,17:30:00,99881,2,0,0,4005.99,1
511436,17:33:00,17:33:00,99871,3,0,0,6996.52,1
511436,17:36:00,17:36:00,99861,4,0,0,10330.17,1
511436,17:39:00,17:39:00,99851,5,0,0,13371.56,1
511436,17:42:00,17:42:00,99841,6,0,0,15399.31,1
511436,17:45:00,17:45:00,99831,7,0,0,18702.15,1
511436,17:49:00,17:49:00,99821,8,0,0,24371.06,1
511436,17:52:00,17:52:00,99811,9,0,0,27595.25,1
511436,17:55:00,17:55:00,99801,10,0,0,30793.16,1
511436,17:59:00,17:59:00,99602,11,0,0,33157.35,1
511436,18:02:00,18:02:00,99612,12,0,0,33787.47,1
511437,17:42:00,17:42:00,99891,1,0,0,0,1
511437,17:45:00,17:45:00,99881,2,0,0,4005.99,1
511437,17:48:00,17:48:00,99871,3,0,0,6996.52,1
511437,17:51:00,17:51:00,99861,4,0,0,10330.17,1
511437,17:54:00,17:54:00,99851,5,0,0,13371.56,1
511437,17:57:00,17:57:00,99841,6,0,0,15399.31,1
511437,18:00:00,18:00:00,99831,7,0,0,18702.15,1
511437,18:04:00,18:04:00,99821,8,0,0,24371.06,1
511437,18:07:00,18:07:00,99811,9,0,0,27595.25,1
511437,18:10:00,18:10:00,99801,10,0,0,30793.16,1
511437,18:14:00,18:14:00,99602,11,0,0,33157.35,1
511437,18:17:00,18:17:00,99612,12,0,0,33787.47,1
511438,17:57:00,17:57:00,99891,1,0,0,0,1
511438,18:00:00,18:00:00,99881,2,0,0,4005.99,1
511438,18:03:00,18:03:00,99871,3,0,0,6996.52,1
511438,18:06:00,18:06:00,99861,4,0,0,10330.17,1
511438,18:09:00,18:09:00,99851,5,0,0,13371.56,1
511438,18:12:00,18:12:00,99841,6,0,0,15399.31,1
511438,18:15:00,18:15:00,99831,7,0,0,18702.15,1
511438,18:19:00,18:19:00,99821,8,0,0,24371.06,1
511438,18:22:00,18:22:00,99811,9,0,0,27595.25,1
511438,18:25:00,18:25:00,99801,10,0,0,30793.16,1
511438,18:29:00,18:29:00,99602,11,0,0,33157.35,1
511438,18:32:00,18:32:00,99612,12,0,0,33787.47,1
511439,18:12:00,18:12:00,99891,1,0,0,0,1
511439,18:15:00,18:15:00,99881,2,0,0,4005.99,1
511439,18:18:00,18:18:00,99871,3,0,0,6996.52,1
511439,18:21:00,18:21:00,99861,4,0,0,10330.17,1
511439,18:24:00,18:24:00,99851,5,0,0,13371.56,1
511439,18:27:00,18:27:00,99841,6,0,0,15399.31,1
511439,18:30:00,18:30:00,99831,7,0,0,18702.15,1
511439,18:34:00,18:34:00,99821,8,0,0,24371.06,1
511439,18:37:00,18:37:00,99811,9,0,0,27595.25,1
511439,18:40:00,18:40:00,99801,10,0,0,30793.16,1
511439,18:44:00,18:44:00,99602,11,0,0,33157.35,1
511439,18:47:00,18:47:00,99612,12,0,0,33787.47,1
511440,18:27:00,18:27:00,99891,1,0,0,0,1
511440,18:30:00,18:30:00,99881,2,0,0,4005.99,1
511440,18:33:00,18:33:00,99871,3,0,0,6996.52,1
511440,18:36:00,18:36:00,99861,4,0,0,10330.17,1
511440,18:39:00,18:39:00,99851,5,0,0,13371.56,1
511440,18:42:00,18:42:00,99841,6,0,0,15399.31,1
511440,18:45:00,18:45:00,99831,7,0,0,18702.15,1
511440,18:49:00,18:49:00,99821,8,0,0,24371.06,1
511440,18:52:00,18:52:00,99811,9,0,0,27595.25,1
511440,18:55:00,18:55:00,99801,10,0,0,30793.16,1
511440,18:59:00,18:59:00,99602,11,0,0,33157.35,1
511440,19:02:00,19:02:00,99612,12,0,0,33787.47,1
511441,18:42:00,18:42:00,99891,1,0,0,0,1
511441,18:45:00,18:45:00,99881,2,0,0,4005.99,1
511441,18:48:00,18:48:00,99871,3,0,0,6996.52,1
511441,18:51:00,18:51:00,99861,4,0,0,10330.17,1
511441,18:54:00,18:54:00,99851,5,0,0,13371.56,1
511441,18:57:00,18:57:00,99841,6,0,0,15399.31,1
511441,19:00:00,19:00:00,99831,7,0,0,18702.15,1
511441,19:04:00,19:04:00,99821,8,0,0,24371.06,1
511441,19:07:00,19:07:00,99811,9,0,0,27595.25,1
511441,19:10:00,19:10:00,99801,10,0,0,30793.16,1
511441,19:14:00,19:14:00,99602,11,0,0,33157.35,1
511441,19:17:00,19:17:00,99612,12,0,0,33787.47,1
511442,18:57:00,18:57:00,99891,1,0,0,0,1
511442,19:00:00,19:00:00,99881,2,0,0,4005.99,1
511442,19:03:00,19:03:00,99871,3,0,0,6996.52,1
511442,19:06:00,19:06:00,99861,4,0,0,10330.17,1
511442,19:09:00,19:09:00,99851,5,0,0,13371.56,1
511442,19:12:00,19:12:00,99841,6,0,0,15399.31,1
511442,19:15:00,19:15:00,99831,7,0,0,18702.15,1
511442,19:19:00,19:19:00,99821,8,0,0,24371.06,1
511442,19:22:00,19:22:00,99811,9,0,0,27595.25,1
511442,19:25:00,19:25:00,99801,10,0,0,30793.16,1
511442,19:29:00,19:29:00,99602,11,0,0,33157.35,1
511442,19:32:00,19:32:00,99612,12,0,0,33787.47,1
511443,19:15:00,19:15:00,99891,1,0,0,0,1
511443,19:18:00,19:18:00,99881,2,0,0,4005.99,1
511443,19:21:00,19:21:00,99871,3,0,0,6996.52,1
511443,19:24:00,19:24:00,99861,4,0,0,10330.17,1
511443,19:27:00,19:27:00,99851,5,0,0,13371.56,1
511443,19:30:00,19:30:00,99841,6,0,0,15399.31,1
511443,19:33:00,19:33:00,99831,7,0,0,18702.15,1
511443,19:37:00,19:37:00,99821,8,0,0,24371.06,1
511443,19:40:00,19:40:00,99811,9,0,0,27595.25,1
511443,19:43:00,19:43:00,99801,10,0,0,30793.16,1
511443,19:47:00,19:47:00,99602,11,0,0,33157.35,1
511443,19:51:00,19:51:00,99612,12,0,0,33787.47,1
511444,19:40:00,19:40:00,99891,1,0,0,0,1
511444,19:43:00,19:43:00,99881,2,0,0,4005.99,1
511444,19:46:00,19:46:00,99871,3,0,0,6996.52,1
511444,19:49:00,19:49:00,99861,4,0,0,10330.17,1
511444,19:52:00,19:52:00,99851,5,0,0,13371.56,1
511444,19:55:00,19:55:00,99841,6,0,0,15399.31,1
511444,19:58:00,19:58:00,99831,7,0,0,18702.15,1
511444,20:02:00,20:02:00,99821,8,0,0,24371.06,1
511444,20:05:00,20:05:00,99811,9,0,0,27595.25,1
511444,20:08:00,20:08:00,99801,10,0,0,30793.16,1
511444,20:12:00,20:12:00,99602,11,0,0,33157.35,1
511444,20:16:00,20:16:00,99612,12,0,0,33787.47,1
511445,20:10:00,20:10:00,99891,1,0,0,0,1
511445,20:13:00,20:13:00,99881,2,0,0,4005.99,1
511445,20:16:00,20:16:00,99871,3,0,0,6996.52,1
511445,20:19:00,20:19:00,99861,4,0,0,10330.17,1
511445,20:22:00,20:22:00,99851,5,0,0,13371.56,1
511445,20:25:00,20:25:00,99841,6,0,0,15399.31,1
511445,20:28:00,20:28:00,99831,7,0,0,18702.15,1
511445,20:32:00,20:32:00,99821,8,0,0,24371.06,1
511445,20:35:00,20:35:00,99811,9,0,0,27595.25,1
511445,20:38:00,20:38:00,99801,10,0,0,30793.16,1
511445,20:42:00,20:42:00,99602,11,0,0,33157.35,1
511445,20:46:00,20:46:00,99612,12,0,0,33787.47,1
511446,20:40:00,20:40:00,99891,1,0,0,0,1
511446,20:43:00,20:43:00,99881,2,0,0,4005.99,1
511446,20:46:00,20:46:00,99871,3,0,0,6996.52,1
511446,20:49:00,20:49:00,99861,4,0,0,10330.17,1
511446,20:52:00,20:52:00,99851,5,0,0,13371.56,1
511446,20:55:00,20:55:00,99841,6,0,0,15399.31,1
511446,20:58:00,20:58:00,99831,7,0,0,18702.15,1
511446,21:02:00,21:02:00,99821,8,0,0,24371.06,1
511446,21:05:00,21:05:00,99811,9,0,0,27595.25,1
511446,21:08:00,21:08:00,99801,10,0,0,30793.16,1
511446,21:12:00,21:12:00,99602,11,0,0,33157.35,1
511446,21:16:00,21:16:00,99612,12,0,0,33787.47,1
511447,21:08:00,21:08:00,99891,1,0,0,0,1
511447,21:11:00,21:11:00,99881,2,0,0,4005.99,1
511447,21:14:00,21:14:00,99871,3,0,0,6996.52,1
511447,21:17:00,21:17:00,99861,4,0,0,10330.17,1
511447,21:20:00,21:20:00,99851,5,0,0,13371.56,1
511447,21:23:00,21:23:00,99841,6,0,0,15399.31,1
511447,21:26:00,21:26:00,99831,7,0,0,18702.15,1
511447,21:30:00,21:30:00,99821,8,0,0,24371.06,1
511447,21:33:00,21:33:00,99811,9,0,0,27595.25,1
511447,21:36:00,21:36:00,99801,10,0,0,30793.16,1
511447,21:40:00,21:40:00,99602,11,0,0,33157.35,1
511447,21:46:00,21:46:00,99612,12,0,0,33787.47,1
511448,21:38:00,21:38:00,99891,1,0,0,0,1
511448,21:41:00,21:41:00,99881,2,0,0,4005.99,1
511448,21:44:00,21:44:00,99871,3,0,0,6996.52,1
511448,21:47:00,21:47:00,99861,4,0,0,10330.17,1
511448,21:50:00,21:50:00,99851,5,0,0,13371.56,1
511448,21:53:00,21:53:00,99841,6,0,0,15399.31,1
511448,21:56:00,21:56:00,99831,7,0,0,18702.15,1
511448,22:00:00,22:00:00,99821,8,0,0,24371.06,1
511448,22:03:00,22:03:00,99811,9,0,0,27595.25,1
511448,22:06:00,22:06:00,99801,10,0,0,30793.16,1
511448,22:10:00,22:10:00,99602,11,0,0,33157.35,1
511448,22:16:00,22:16:00,99612,12,0,0,33787.47,1
511449,22:08:00,22:08:00,99891,1,0,0,0,1
511449,22:11:00,22:11:00,99881,2,0,0,4005.99,1
511449,22:14:00,22:14:00,99871,3,0,0,6996.52,1
511449,22:17:00,22:17:00,99861,4,0,0,10330.17,1
511449,22:20:00,22:20:00,99851,5,0,0,13371.56,1
511449,22:23:00,22:23:00,99841,6,0,0,15399.31,1
511449,22:26:00,22:26:00,99831,7,0,0,18702.15,1
511449,22:30:00,22:30:00,99821,8,0,0,24371.06,1
511449,22:33:00,22:33:00,99811,9,0,0,27595.25,1
511449,22:36:00,22:36:00,99801,10,0,0,30793.16,1
511449,22:40:00,22:40:00,99602,11,0,0,33157.35,1
511449,22:46:00,22:46:00,99612,12,0,0,33787.47,1
511450,22:38:00,22:38:00,99891,1,0,0,0,1
511450,22:41:00,22:41:00,99881,2,0,0,4005.99,1
511450,22:44:00,22:44:00,99871,3,0,0,6996.52,1
511450,22:47:00,22:47:00,99861,4,0,0,10330.17,1
511450,22:50:00,22:50:00,99851,5,0,0,13371.56,1
511450,22:53:00,22:53:00,99841,6,0,0,15399.31,1
511450,22:56:00,22:56:00,99831,7,0,0,18702.15,1
511450,23:00:00,23:00:00,99821,8,0,0,24371.06,1
511450,23:03:00,23:03:00,99811,9,0,0,27595.25,1
511450,23:06:00,23:06:00,99801,10,0,0,30793.16,1
511450,23:10:00,23:10:00,99602,11,0,0,33157.35,1
511450,23:16:00,23:16:00,99612,12,0,0,33787.47,1
511451,23:08:00,23:08:00,99891,1,0,0,0,1
511451,23:11:00,23:11:00,99881,2,0,0,4005.99,1
511451,23:14:00,23:14:00,99871,3,0,0,6996.52,1
511451,23:17:00,23:17:00,99861,4,0,0,10330.17,1
511451,23:20:00,23:20:00,99851,5,0,0,13371.56,1
511451,23:23:00,23:23:00,99841,6,0,0,15399.31,1
511451,23:26:00,23:26:00,99831,7,0,0,18702.15,1
511451,23:30:00,23:30:00,99821,8,0,0,24371.06,1
511451,23:33:00,23:33:00,99811,9,0,0,27595.25,1
511451,23:36:00,23:36:00,99801,10,0,0,30793.16,1
511451,23:40:00,23:40:00,99602,11,0,0,33157.35,1
511451,23:46:00,23:46:00,99612,12,0,0,33787.47,1
511452,05:27:00,05:27:00,99891,1,0,0,0,1
511452,05:30:00,05:30:00,99881,2,0,0,4005.99,1
511452,05:33:00,05:33:00,99871,3,0,0,6996.52,1
511452,05:36:00,05:36:00,99861,4,0,0,10330.17,1
511452,05:39:00,05:39:00,99851,5,0,0,13371.56,1
511452,05:42:00,05:42:00,99841,6,0,0,15399.31,1
511452,05:45:00,05:45:00,99831,7,0,0,18702.15,1
511452,05:49:00,05:49:00,99821,8,0,0,24371.06,1
511452,05:52:00,05:52:00,99811,9,0,0,27595.25,1
511452,05:55:00,05:55:00,99801,10,0,0,30793.16,1
511452,05:59:00,05:59:00,99602,11,0,0,33157.35,1
511452,06:02:00,06:02:00,99612,12,0,0,33787.47,1
511453,05:57:00,05:57:00,99891,1,0,0,0,1
511453,06:00:00,06:00:00,99881,2,0,0,4005.99,1
511453,06:03:00,06:03:00,99871,3,0,0,6996.52,1
511453,06:06:00,06:06:00,99861,4,0,0,10330.17,1
511453,06:09:00,06:09:00,99851,5,0,0,13371.56,1
511453,06:12:00,06:12:00,99841,6,0,0,15399.31,1
511453,06:15:00,06:15:00,99831,7,0,0,18702.15,1
511453,06:19:00,06:19:00,99821,8,0,0,24371.06,1
511453,06:22:00,06:22:00,99811,9,0,0,27595.25,1
511453,06:25:00,06:25:00,99801,10,0,0,30793.16,1
511453,06:29:00,06:29:00,99602,11,0,0,33157.35,1
511453,06:32:00,06:32:00,99612,12,0,0,33787.47,1
511454,06:27:00,06:27:00,99891,1,0,0,0,1
511454,06:30:00,06:30:00,99881,2,0,0,4005.99,1
511454,06:33:00,06:33:00,99871,3,0,0,6996.52,1
511454,06:36:00,06:36:00,99861,4,0,0,10330.17,1
511454,06:39:00,06:39:00,99851,5,0,0,13371.56,1
511454,06:42:00,06:42:00,99841,6,0,0,15399.31,1
511454,06:45:00,06:45:00,99831,7,0,0,18702.15,1
511454,06:49:00,06:49:00,99821,8,0,0,24371.06,1
511454,06:52:00,06:52:00,99811,9,0,0,27595.25,1
511454,06:55:00,06:55:00,99801,10,0,0,30793.16,1
511454,06:59:00,06:59:00,99602,11,0,0,33157.35,1
511454,07:02:00,07:02:00,99612,12,0,0,33787.47,1
511455,06:42:00,06:42:00,99891,1,0,0,0,1
511455,06:45:00,06:45:00,99881,2,0,0,4005.99,1
511455,06:48:00,06:48:00,99871,3,0,0,6996.52,1
511455,06:51:00,06:51:00,99861,4,0,0,10330.17,1
511455,06:54:00,06:54:00,99851,5,0,0,13371.56,1
511455,06:57:00,06:57:00,99841,6,0,0,15399.31,1
511455,07:00:00,07:00:00,99831,7,0,0,18702.15,1
511455,07:04:00,07:04:00,99821,8,0,0,24371.06,1
511455,07:07:00,07:07:00,99811,9,0,0,27595.25,1
511455,07:10:00,07:10:00,99801,10,0,0,30793.16,1
511455,07:14:00,07:14:00,99602,11,0,0,33157.35,1
511455,07:17:00,07:17:00,99612,12,0,0,33787.47,1
511456,06:57:00,06:57:00,99891,1,0,0,0,1
511456,07:00:00,07:00:00,99881,2,0,0,4005.99,1
511456,07:03:00,07:03:00,99871,3,0,0,6996.52,1
511456,07:06:00,07:06:00,99861,4,0,0,10330.17,1
511456,07:09:00,07:09:00,99851,5,0,0,13371.56,1
511456,07:12:00,07:12:00,99841,6,0,0,15399.31,1
511456,07:15:00,07:15:00,99831,7,0,0,18702.15,1
511456,07:19:00,07:19:00,99821,8,0,0,24371.06,1
511456,07:22:00,07:22:00,99811,9,0,0,27595.25,1
511456,07:25:00,07:25:00,99801,10,0,0,30793.16,1
511456,07:29:00,07:29:00,99602,11,0,0,33157.35,1
511456,07:32:00,07:32:00,99612,12,0,0,33787.47,1
511457,07:12:00,07:12:00,99891,1,0,0,0,1
511457,07:15:00,07:15:00,99881,2,0,0,4005.99,1
511457,07:18:00,07:18:00,99871,3,0,0,6996.52,1
511457,07:21:00,07:21:00,99861,4,0,0,10330.17,1
511457,07:24:00,07:24:00,99851,5,0,0,13371.56,1
511457,07:27:00,07:27:00,99841,6,0,0,15399.31,1
511457,07:30:00,07:30:00,99831,7,0,0,18702.15,1
511457,07:34:00,07:34:00,99821,8,0,0,24371.06,1
511457,07:37:00,07:37:00,99811,9,0,0,27595.25,1
511457,07:40:00,07:40:00,99801,10,0,0,30793.16,1
511457,07:44:00,07:44:00,99602,11,0,0,33157.35,1
511457,07:47:00,07:47:00,99612,12,0,0,33787.47,1
511458,07:27:00,07:27:00,99891,1,0,0,0,1
511458,07:30:00,07:30:00,99881,2,0,0,4005.99,1
511458,07:33:00,07:33:00,99871,3,0,0,6996.52,1
511458,07:36:00,07:36:00,99861,4,0,0,10330.17,1
511458,07:39:00,07:39:00,99851,5,0,0,13371.56,1
511458,07:42:00,07:42:00,99841,6,0,0,15399.31,1
511458,07:45:00,07:45:00,99831,7,0,0,18702.15,1
511458,07:49:00,07:49:00,99821,8,0,0,24371.06,1
511458,07:52:00,07:52:00,99811,9,0,0,27595.25,1
511458,07:55:00,07:55:00,99801,10,0,0,30793.16,1
511458,07:59:00,07:59:00,99602,11,0,0,33157.35,1
511458,08:02:00,08:02:00,99612,12,0,0,33787.47,1
511459,07:42:00,07:42:00,99891,1,0,0,0,1
511459,07:45:00,07:45:00,99881,2,0,0,4005.99,1
511459,07:48:00,07:48:00,99871,3,0,0,6996.52,1
511459,07:51:00,07:51:00,99861,4,0,0,10330.17,1
511459,07:54:00,07:54:00,99851,5,0,0,13371.56,1
511459,07:57:00,07:57:00,99841,6,0,0,15399.31,1
511459,08:00:00,08:00:00,99831,7,0,0,18702.15,1
511459,08:04:00,08:04:00,99821,8,0,0,24371.06,1
511459,08:07:00,08:07:00,99811,9,0,0,27595.25,1
511459,08:10:00,08:10:00,99801,10,0,0,30793.16,1
511459,08:14:00,08:14:00,99602,11,0,0,33157.35,1
511459,08:17:00,08:17:00,99612,12,0,0,33787.47,1
511460,07:57:00,07:57:00,99891,1,0,0,0,1
511460,08:00:00,08:00:00,99881,2,0,0,4005.99,1
511460,08:03:00,08:03:00,99871,3,0,0,6996.52,1
511460,08:06:00,08:06:00,99861,4,0,0,10330.17,1
511460,08:09:00,08:09:00,99851,5,0,0,13371.56,1
511460,08:12:00,08:12:00,99841,6,0,0,15399.31,1
511460,08:15:00,08:15:00,99831,7,0,0,18702.15,1
511460,08:19:00,08:19:00,99821,8,0,0,24371.06,1
511460,08:22:00,08:22:00,99811,9,0,0,27595.25,1
511460,08:25:00,08:25:00,99801,10,0,0,30793.16,1
511460,08:29:00,08:29:00,99602,11,0,0,33157.35,1
511460,08:32:00,08:32:00,99612,12,0,0,33787.47,1
511461,08:12:00,08:12:00,99891,1,0,0,0,1
511461,08:15:00,08:15:00,99881,2,0,0,4005.99,1
511461,08:18:00,08:18:00,99871,3,0,0,6996.52,1
511461,08:21:00,08:21:00,99861,4,0,0,10330.17,1
511461,08:24:00,08:24:00,99851,5,0,0,13371.56,1
511461,08:27:00,08:27:00,99841,6,0,0,15399.31,1
511461,08:30:00,08:30:00,99831,7,0,0,18702.15,1
511461,08:34:00,08:34:00,99821,8,0,0,24371.06,1
511461,08:37:00,08:37:00,99811,9,0,0,27595.25,1
511461,08:40:00,08:40:00,99801,10,0,0,30793.16,1
511461,08:44:00,08:44:00,99602,11,0,0,33157.35,1
511461,08:47:00,08:47:00,99612,12,0,0,33787.47,1
511462,08:27:00,08:27:00,99891,1,0,0,0,1
511462,08:30:00,08:30:00,99881,2,0,0,4005.99,1
511462,08:33:00,08:33:00,99871,3,0,0,6996.52,1
511462,08:36:00,08:36:00,99861,4,0,0,10330.17,1
511462,08:39:00,08:39:00,99851,5,0,0,13371.56,1
511462,08:42:00,08:42:00,99841,6,0,0,15399.31,1
511462,08:45:00,08:45:00,99831,7,0,0,18702.15,1
511462,08:49:00,08:49:00,99821,8,0,0,24371.06,1
511462,08:52:00,08:52:00,99811,9,0,0,27595.25,1
511462,08:55:00,08:55:00,99801,10,0,0,30793.16,1
511462,08:59:00,08:59:00,99602,11,0,0,33157.35,1
511462,09:02:00,09:02:00,99612,12,0,0,33787.47,1
511463,08:42:00,08:42:00,99891,1,0,0,0,1
511463,08:45:00,08:45:00,99881,2,0,0,4005.99,1
511463,08:48:00,08:48:00,99871,3,0,0,6996.52,1
511463,08:51:00,08:51:00,99861,4,0,0,10330.17,1
511463,08:54:00,08:54:00,99851,5,0,0,13371.56,1
511463,08:57:00,08:57:00,99841,6,0,0,15399.31,1
511463,09:00:00,09:00:00,99831,7,0,0,18702.15,1
511463,09:04:00,09:04:00,99821,8,0,0,24371.06,1
511463,09:07:00,09:07:00,99811,9,0,0,27595.25,1
511463,09:10:00,09:10:00,99801,10,0,0,30793.16,1
511463,09:14:00,09:14:00,99602,11,0,0,33157.35,1
511463,09:17:00,09:17:00,99612,12,0,0,33787.47,1
511464,08:57:00,08:57:00,99891,1,0,0,0,1
511464,09:00:00,09:00:00,99881,2,0,0,4005.99,1
511464,09:03:00,09:03:00,99871,3,0,0,6996.52,1
511464,09:06:00,09:06:00,99861,4,0,0,10330.17,1
511464,09:09:00,09:09:00,99851,5,0,0,13371.56,1
511464,09:12:00,09:12:00,99841,6,0,0,15399.31,1
511464,09:15:00,09:15:00,99831,7,0,0,18702.15,1
511464,09:19:00,09:19:00,99821,8,0,0,24371.06,1
511464,09:22:00,09:22:00,99811,9,0,0,27595.25,1
511464,09:25:00,09:25:00,99801,10,0,0,30793.16,1
511464,09:29:00,09:29:00,99602,11,0,0,33157.35,1
511464,09:32:00,09:32:00,99612,12,0,0,33787.47,1
511465,09:12:00,09:12:00,99891,1,0,0,0,1
511465,09:15:00,09:15:00,99881,2,0,0,4005.99,1
511465,09:18:00,09:18:00,99871,3,0,0,6996.52,1
511465,09:21:00,09:21:00,99861,4,0,0,10330.17,1
511465,09:24:00,09:24:00,99851,5,0,0,13371.56,1
511465,09:27:00,09:27:00,99841,6,0,0,15399.31,1
511465,09:30:00,09:30:00,99831,7,0,0,18702.15,1
511465,09:34:00,09:34:00,99821,8,0,0,24371.06,1
511465,09:37:00,09:37:00,99811,9,0,0,27595.25,1
511465,09:40:00,09:40:00,99801,10,0,0,30793.16,1
511465,09:44:00,09:44:00,99602,11,0,0,33157.35,1
511465,09:47:00,09:47:00,99612,12,0,0,33787.47,1
511466,09:27:00,09:27:00,99891,1,0,0,0,1
511466,09:30:00,09:30:00,99881,2,0,0,4005.99,1
511466,09:33:00,09:33:00,99871,3,0,0,6996.52,1
511466,09:36:00,09:36:00,99861,4,0,0,10330.17,1
511466,09:39:00,09:39:00,99851,5,0,0,13371.56,1
511466,09:42:00,09:42:00,99841,6,0,0,15399.31,1
511466,09:45:00,09:45:00,99831,7,0,0,18702.15,1
511466,09:49:00,09:49:00,99821,8,0,0,24371.06,1
511466,09:52:00,09:52:00,99811,9,0,0,27595.25,1
511466,09:55:00,09:55:00,99801,10,0,0,30793.16,1
511466,09:59:00,09:59:00,99602,11,0,0,33157.35,1
511466,10:02:00,10:02:00,99612,12,0,0,33787.47,1
511467,09:42:00,09:42:00,99891,1,0,0,0,1
511467,09:45:00,09:45:00,99881,2,0,0,4005.99,1
511467,09:48:00,09:48:00,99871,3,0,0,6996.52,1
511467,09:51:00,09:51:00,99861,4,0,0,10330.17,1
511467,09:54:00,09:54:00,99851,5,0,0,13371.56,1
511467,09:57:00,09:57:00,99841,6,0,0,15399.31,1
511467,10:00:00,10:00:00,99831,7,0,0,18702.15,1
511467,10:04:00,10:04:00,99821,8,0,0,24371.06,1
511467,10:07:00,10:07:00,99811,9,0,0,27595.25,1
511467,10:10:00,10:10:00,99801,10,0,0,30793.16,1
511467,10:14:00,10:14:00,99602,11,0,0,33157.35,1
511467,10:17:00,10:17:00,99612,12,0,0,33787.47,1
511468,09:57:00,09:57:00,99891,1,0,0,0,1
511468,10:00:00,10:00:00,99881,2,0,0,4005.99,1
511468,10:03:00,10:03:00,99871,3,0,0,6996.52,1
511468,10:06:00,10:06:00,99861,4,0,0,10330.17,1
511468,10:09:00,10:09:00,99851,5,0,0,13371.56,1
511468,10:12:00,10:12:00,99841,6,0,0,15399.31,1
511468,10:15:00,10:15:00,99831,7,0,0,18702.15,1
511468,10:19:00,10:19:00,99821,8,0,0,24371.06,1
511468,10:22:00,10:22:00,99811,9,0,0,27595.25,1
511468,10:25:00,10:25:00,99801,10,0,0,30793.16,1
511468,10:29:00,10:29:00,99602,11,0,0,33157.35,1
511468,10:32:00,10:32:00,99612,12,0,0,33787.47,1
511469,10:12:00,10:12:00,99891,1,0,0,0,1
511469,10:15:00,10:15:00,99881,2,0,0,4005.99,1
511469,10:18:00,10:18:00,99871,3,0,0,6996.52,1
511469,10:21:00,10:21:00,99861,4,0,0,10330.17,1
511469,10:24:00,10:24:00,99851,5,0,0,13371.56,1
511469,10:27:00,10:27:00,99841,6,0,0,15399.31,1
511469,10:30:00,10:30:00,99831,7,0,0,18702.15,1
511469,10:34:00,10:34:00,99821,8,0,0,24371.06,1
511469,10:37:00,10:37:00,99811,9,0,0,27595.25,1
511469,10:40:00,10:40:00,99801,10,0,0,30793.16,1
511469,10:44:00,10:44:00,99602,11,0,0,33157.35,1
511469,10:47:00,10:47:00,99612,12,0,0,33787.47,1
511470,10:27:00,10:27:00,99891,1,0,0,0,1
511470,10:30:00,10:30:00,99881,2,0,0,4005.99,1
511470,10:33:00,10:33:00,99871,3,0,0,6996.52,1
511470,10:36:00,10:36:00,99861,4,0,0,10330.17,1
511470,10:39:00,10:39:00,99851,5,0,0,13371.56,1
511470,10:42:00,10:42:00,99841,6,0,0,15399.31,1
511470,10:45:00,10:45:00,99831,7,0,0,18702.15,1
511470,10:49:00,10:49:00,99821,8,0,0,24371.06,1
511470,10:52:00,10:52:00,99811,9,0,0,27595.25,1
511470,10:55:00,10:55:00,99801,10,0,0,30793.16,1
511470,10:59:00,10:59:00,99602,11,0,0,33157.35,1
511470,11:02:00,11:02:00,99612,12,0,0,33787.47,1
511471,10:42:00,10:42:00,99891,1,0,0,0,1
511471,10:45:00,10:45:00,99881,2,0,0,4005.99,1
511471,10:48:00,10:48:00,99871,3,0,0,6996.52,1
511471,10:51:00,10:51:00,99861,4,0,0,10330.17,1
511471,10:54:00,10:54:00,99851,5,0,0,13371.56,1
511471,10:57:00,10:57:00,99841,6,0,0,15399.31,1
511471,11:00:00,11:00:00,99831,7,0,0,18702.15,1
511471,11:04:00,11:04:00,99821,8,0,0,24371.06,1
511471,11:07:00,11:07:00,99811,9,0,0,27595.25,1
511471,11:10:00,11:10:00,99801,10,0,0,30793.16,1
511471,11:14:00,11:14:00,99602,11,0,0,33157.35,1
511471,11:17:00,11:17:00,99612,12,0,0,33787.47,1
511472,10:57:00,10:57:00,99891,1,0,0,0,1
511472,11:00:00,11:00:00,99881,2,0,0,4005.99,1
511472,11:03:00,11:03:00,99871,3,0,0,6996.52,1
511472,11:06:00,11:06:00,99861,4,0,0,10330.17,1
511472,11:09:00,11:09:00,99851,5,0,0,13371.56,1
511472,11:12:00,11:12:00,99841,6,0,0,15399.31,1
511472,11:15:00,11:15:00,99831,7,0,0,18702.15,1
511472,11:19:00,11:19:00,99821,8,0,0,24371.06,1
511472,11:22:00,11:22:00,99811,9,0,0,27595.25,1
511472,11:25:00,11:25:00,99801,10,0,0,30793.16,1
511472,11:29:00,11:29:00,99602,11,0,0,33157.35,1
511472,11:32:00,11:32:00,99612,12,0,0,33787.47,1
511473,11:12:00,11:12:00,99891,1,0,0,0,1
511473,11:15:00,11:15:00,99881,2,0,0,4005.99,1
511473,11:18:00,11:18:00,99871,3,0,0,6996.52,1
511473,11:21:00,11:21:00,99861,4,0,0,10330.17,1
511473,11:24:00,11:24:00,99851,5,0,0,13371.56,1
511473,11:27:00,11:27:00,99841,6,0,0,15399.31,1
511473,11:30:00,11:30:00,99831,7,0,0,18702.15,1
511473,11:34:00,11:34:00,99821,8,0,0,24371.06,1
511473,11:37:00,11:37:00,99811,9,0,0,27595.25,1
511473,11:40:00,11:40:00,99801,10,0,0,30793.16,1
511473,11:44:00,11:44:00,99602,11,0,0,33157.35,1
511473,11:47:00,11:47:00,99612,12,0,0,33787.47,1
511474,11:27:00,11:27:00,99891,1,0,0,0,1
511474,11:30:00,11:30:00,99881,2,0,0,4005.99,1
511474,11:33:00,11:33:00,99871,3,0,0,6996.52,1
511474,11:36:00,11:36:00,99861,4,0,0,10330.17,1
511474,11:39:00,11:39:00,99851,5,0,0,13371.56,1
511474,11:42:00,11:42:00,99841,6,0,0,15399.31,1
511474,11:45:00,11:45:00,99831,7,0,0,18702.15,1
511474,11:49:00,11:49:00,99821,8,0,0,24371.06,1
511474,11:52:00,11:52:00,99811,9,0,0,27595.25,1
511474,11:55:00,11:55:00,99801,10,0,0,30793.16,1
511474,11:59:00,11:59:00,99602,11,0,0,33157.35,1
511474,12:02:00,12:02:00,99612,12,0,0,33787.47,1
511475,11:42:00,11:42:00,99891,1,0,0,0,1
511475,11:45:00,11:45:00,99881,2,0,0,4005.99,1
511475,11:48:00,11:48:00,99871,3,0,0,6996.52,1
511475,11:51:00,11:51:00,99861,4,0,0,10330.17,1
511475,11:54:00,11:54:00,99851,5,0,0,13371.56,1
511475,11:57:00,11:57:00,99841,6,0,0,15399.31,1
511475,12:00:00,12:00:00,99831,7,0,0,18702.15,1
511475,12:04:00,12:04:00,99821,8,0,0,24371.06,1
511475,12:07:00,12:07:00,99811,9,0,0,27595.25,1
511475,12:10:00,12:10:00,99801,10,0,0,30793.16,1
511475,12:14:00,12:14:00,99602,11,0,0,33157.35,1
511475,12:17:00,12:17:00,99612,12,0,0,33787.47,1
511476,11:57:00,11:57:00,99891,1,0,0,0,1
511476,12:00:00,12:00:00,99881,2,0,0,4005.99,1
511476,12:03:00,12:03:00,99871,3,0,0,6996.52,1
511476,12:06:00,12:06:00,99861,4,0,0,10330.17,1
511476,12:09:00,12:09:00,99851,5,0,0,13371.56,1
511476,12:12:00,12:12:00,99841,6,0,0,15399.31,1
511476,12:15:00,12:15:00,99831,7,0,0,18702.15,1
511476,12:19:00,12:19:00,99821,8,0,0,24371.06,1
511476,12:22:00,12:22:00,99811,9,0,0,27595.25,1
511476,12:25:00,12:25:00,99801,10,0,0,30793.16,1
511476,12:29:00,12:29:00,99602,11,0,0,33157.35,1
511476,12:32:00,12:32:00,99612,12,0,0,33787.47,1
511477,12:12:00,12:12:00,99891,1,0,0,0,1
511477,12:15:00,12:15:00,99881,2,0,0,4005.99,1
511477,12:18:00,12:18:00,99871,3,0,0,6996.52,1
511477,12:21:00,12:21:00,99861,4,0,0,10330.17,1
511477,12:24:00,12:24:00,99851,5,0,0,13371.56,1
511477,12:27:00,12:27:00,99841,6,0,0,15399.31,1
511477,12:30:00,12:30:00,99831,7,0,0,18702.15,1
511477,12:34:00,12:34:00,99821,8,0,0,24371.06,1
511477,12:37:00,12:37:00,99811,9,0,0,27595.25,1
511477,12:40:00,12:40:00,99801,10,0,0,30793.16,1
511477,12:44:00,12:44:00,99602,11,0,0,33157.35,1
511477,12:47:00,12:47:00,99612,12,0,0,33787.47,1
511478,12:27:00,12:27:00,99891,1,0,0,0,1
511478,12:30:00,12:30:00,99881,2,0,0,4005.99,1
511478,12:33:00,12:33:00,99871,3,0,0,6996.52,1
511478,12:36:00,12:36:00,99861,4,0,0,10330.17,1
511478,12:39:00,12:39:00,99851,5,0,0,13371.56,1
511478,12:42:00,12:42:00,99841,6,0,0,15399.31,1
511478,12:45:00,12:45:00,99831,7,0,0,18702.15,1
511478,12:49:00,12:49:00,99821,8,0,0,24371.06,1
511478,12:52:00,12:52:00,99811,9,0,0,27595.25,1
511478,12:55:00,12:55:00,99801,10,0,0,30793.16,1
511478,12:59:00,12:59:00,99602,11,0,0,33157.35,1
511478,13:02:00,13:02:00,99612,12,0,0,33787.47,1
511479,12:42:00,12:42:00,99891,1,0,0,0,1
511479,12:45:00,12:45:00,99881,2,0,0,4005.99,1
511479,12:48:00,12:48:00,99871,3,0,0,6996.52,1
511479,12:51:00,12:51:00,99861,4,0,0,10330.17,1
511479,12:54:00,12:54:00,99851,5,0,0,13371.56,1
511479,12:57:00,12:57:00,99841,6,0,0,15399.31,1
511479,13:00:00,13:00:00,99831,7,0,0,18702.15,1
511479,13:04:00,13:04:00,99821,8,0,0,24371.06,1
511479,13:07:00,13:07:00,99811,9,0,0,27595.25,1
511479,13:10:00,13:10:00,99801,10,0,0,30793.16,1
511479,13:14:00,13:14:00,99602,11,0,0,33157.35,1
511479,13:17:00,13:17:00,99612,12,0,0,33787.47,1
511480,12:57:00,12:57:00,99891,1,0,0,0,1
511480,13:00:00,13:00:00,99881,2,0,0,4005.99,1
511480,13:03:00,13:03:00,99871,3,0,0,6996.52,1
511480,13:06:00,13:06:00,99861,4,0,0,10330.17,1
511480,13:09:00,13:09:00,99851,5,0,0,13371.56,1
511480,13:12:00,13:12:00,99841,6,0,0,15399.31,1
511480,13:15:00,13:15:00,99831,7,0,0,18702.15,1
511480,13:19:00,13:19:00,99821,8,0,0,24371.06,1
511480,13:22:00,13:22:00,99811,9,0,0,27595.25,1
511480,13:25:00,13:25:00,99801,10,0,0,30793.16,1
511480,13:29:00,13:29:00,99602,11,0,0,33157.35,1
511480,13:32:00,13:32:00,99612,12,0,0,33787.47,1
511481,13:12:00,13:12:00,99891,1,0,0,0,1
511481,13:15:00,13:15:00,99881,2,0,0,4005.99,1
511481,13:18:00,13:18:00,99871,3,0,0,6996.52,1
511481,13:21:00,13:21:00,99861,4,0,0,10330.17,1
511481,13:24:00,13:24:00,99851,5,0,0,13371.56,1
511481,13:27:00,13:27:00,99841,6,0,0,15399.31,1
511481,13:30:00,13:30:00,99831,7,0,0,18702.15,1
511481,13:34:00,13:34:00,99821,8,0,0,24371.06,1
511481,13:37:00,13:37:00,99811,9,0,0,27595.25,1
511481,13:40:00,13:40:00,99801,10,0,0,30793.16,1
511481,13:44:00,13:44:00,99602,11,0,0,33157.35,1
511481,13:47:00,13:47:00,99612,12,0,0,33787.47,1
511482,13:27:00,13:27:00,99891,1,0,0,0,1
511482,13:30:00,13:30:00,99881,2,0,0,4005.99,1
511482,13:33:00,13:33:00,99871,3,0,0,6996.52,1
511482,13:36:00,13:36:00,99861,4,0,0,10330.17,1
511482,13:39:00,13:39:00,99851,5,0,0,13371.56,1
511482,13:42:00,13:42:00,99841,6,0,0,15399.31,1
511482,13:45:00,13:45:00,99831,7,0,0,18702.15,1
511482,13:49:00,13:49:00,99821,8,0,0,24371.06,1
511482,13:52:00,13:52:00,99811,9,0,0,27595.25,1
511482,13:55:00,13:55:00,99801,10,0,0,30793.16,1
511482,13:59:00,13:59:00,99602,11,0,0,33157.35,1
511482,14:02:00,14:02:00,99612,12,0,0,33787.47,1
511483,13:42:00,13:42:00,99891,1,0,0,0,1
511483,13:45:00,13:45:00,99881,2,0,0,4005.99,1
511483,13:48:00,13:48:00,99871,3,0,0,6996.52,1
511483,13:51:00,13:51:00,99861,4,0,0,10330.17,1
511483,13:54:00,13:54:00,99851,5,0,0,13371.56,1
511483,13:57:00,13:57:00,99841,6,0,0,15399.31,1
511483,14:00:00,14:00:00,99831,7,0,0,18702.15,1
511483,14:04:00,14:04:00,99821,8,0,0,24371.06,1
511483,14:07:00,14:07:00,99811,9,0,0,27595.25,1
511483,14:10:00,14:10:00,99801,10,0,0,30793.16,1
511483,14:14:00,14:14:00,99602,11,0,0,33157.35,1
511483,14:17:00,14:17:00,99612,12,0,0,33787.47,1
511484,13:57:00,13:57:00,99891,1,0,0,0,1
511484,14:00:00,14:00:00,99881,2,0,0,4005.99,1
511484,14:03:00,14:03:00,99871,3,0,0,6996.52,1
511484,14:06:00,14:06:00,99861,4,0,0,10330.17,1
511484,14:09:00,14:09:00,99851,5,0,0,13371.56,1
511484,14:12:00,14:12:00,99841,6,0,0,15399.31,1
511484,14:15:00,14:15:00,99831,7,0,0,18702.15,1
511484,14:19:00,14:19:00,99821,8,0,0,24371.06,1
511484,14:22:00,14:22:00,99811,9,0,0,27595.25,1
511484,14:25:00,14:25:00,99801,10,0,0,30793.16,1
511484,14:29:00,14:29:00,99602,11,0,0,33157.35,1
511484,14:32:00,14:32:00,99612,12,0,0,33787.47,1
511485,14:12:00,14:12:00,99891,1,0,0,0,1
511485,14:15:00,14:15:00,99881,2,0,0,4005.99,1
511485,14:18:00,14:18:00,99871,3,0,0,6996.52,1
511485,14:21:00,14:21:00,99861,4,0,0,10330.17,1
511485,14:24:00,14:24:00,99851,5,0,0,13371.56,1
511485,14:27:00,14:27:00,99841,6,0,0,15399.31,1
511485,14:30:00,14:30:00,99831,7,0,0,18702.15,1
511485,14:34:00,14:34:00,99821,8,0,0,24371.06,1
511485,14:37:00,14:37:00,99811,9,0,0,27595.25,1
511485,14:40:00,14:40:00,99801,10,0,0,30793.16,1
511485,14:44:00,14:44:00,99602,11,0,0,33157.35,1
511485,14:47:00,14:47:00,99612,12,0,0,33787.47,1
511486,14:27:00,14:27:00,99891,1,0,0,0,1
511486,14:30:00,14:30:00,99881,2,0,0,4005.99,1
511486,14:33:00,14:33:00,99871,3,0,0,6996.52,1
511486,14:36:00,14:36:00,99861,4,0,0,10330.17,1
511486,14:39:00,14:39:00,99851,5,0,0,13371.56,1
511486,14:42:00,14:42:00,99841,6,0,0,15399.31,1
511486,14:45:00,14:45:00,99831,7,0,0,18702.15,1
511486,14:49:00,14:49:00,99821,8,0,0,24371.06,1
511486,14:52:00,14:52:00,99811,9,0,0,27595.25,1
511486,14:55:00,14:55:00,99801,10,0,0,30793.16,1
511486,14:59:00,14:59:00,99602,11,0,0,33157.35,1
511486,15:02:00,15:02:00,99612,12,0,0,33787.47,1
511487,14:42:00,14:42:00,99891,1,0,0,0,1
511487,14:45:00,14:45:00,99881,2,0,0,4005.99,1
511487,14:48:00,14:48:00,99871,3,0,0,6996.52,1
511487,14:51:00,14:51:00,99861,4,0,0,10330.17,1
511487,14:54:00,14:54:00,99851,5,0,0,13371.56,1
511487,14:57:00,14:57:00,99841,6,0,0,15399.31,1
511487,15:00:00,15:00:00,99831,7,0,0,18702.15,1
511487,15:04:00,15:04:00,99821,8,0,0,24371.06,1
511487,15:07:00,15:07:00,99811,9,0,0,27595.25,1
511487,15:10:00,15:10:00,99801,10,0,0,30793.16,1
511487,15:14:00,15:14:00,99602,11,0,0,33157.35,1
511487,15:17:00,15:17:00,99612,12,0,0,33787.47,1
511488,14:57:00,14:57:00,99891,1,0,0,0,1
511488,15:00:00,15:00:00,99881,2,0,0,4005.99,1
511488,15:03:00,15:03:00,99871,3,0,0,6996.52,1
511488,15:06:00,15:06:00,99861,4,0,0,10330.17,1
511488,15:09:00,15:09:00,99851,5,0,0,13371.56,1
511488,15:12:00,15:12:00,99841,6,0,0,15399.31,1
511488,15:15:00,15:15:00,99831,7,0,0,18702.15,1
511488,15:19:00,15:19:00,99821,8,0,0,24371.06,1
511488,15:22:00,15:22:00,99811,9,0,0,27595.25,1
511488,15:25:00,15:25:00,99801,10,0,0,30793.16,1
511488,15:29:00,15:29:00,99602,11,0,0,33157.35,1
511488,15:32:00,15:32:00,99612,12,0,0,33787.47,1
511489,15:12:00,15:12:00,99891,1,0,0,0,1
511489,15:15:00,15:15:00,99881,2,0,0,4005.99,1
511489,15:18:00,15:18:00,99871,3,0,0,6996.52,1
511489,15:21:00,15:21:00,99861,4,0,0,10330.17,1
511489,15:24:00,15:24:00,99851,5,0,0,13371.56,1
511489,15:27:00,15:27:00,99841,6,0,0,15399.31,1
511489,15:30:00,15:30:00,99831,7,0,0,18702.15,1
511489,15:34:00,15:34:00,99821,8,0,0,24371.06,1
511489,15:37:00,15:37:00,99811,9,0,0,27595.25,1
511489,15:40:00,15:40:00,99801,10,0,0,30793.16,1
511489,15:44:00,15:44:00,99602,11,0,0,33157.35,1
511489,15:47:00,15:47:00,99612,12,0,0,33787.47,1
511490,15:27:00,15:27:00,99891,1,0,0,0,1
511490,15:30:00,15:30:00,99881,2,0,0,4005.99,1
511490,15:33:00,15:33:00,99871,3,0,0,6996.52,1
511490,15:36:00,15:36:00,99861,4,0,0,10330.17,1
511490,15:39:00,15:39:00,99851,5,0,0,13371.56,1
511490,15:42:00,15:42:00,99841,6,0,0,15399.31,1
511490,15:45:00,15:45:00,99831,7,0,0,18702.15,1
511490,15:49:00,15:49:00,99821,8,0,0,24371.06,1
511490,15:52:00,15:52:00,99811,9,0,0,27595.25,1
511490,15:55:00,15:55:00,99801,10,0,0,30793.16,1
511490,15:59:00,15:59:00,99602,11,0,0,33157.35,1
511490,16:02:00,16:02:00,99612,12,0,0,33787.47,1
511491,15:42:00,15:42:00,99891,1,0,0,0,1
511491,15:45:00,15:45:00,99881,2,0,0,4005.99,1
511491,15:48:00,15:48:00,99871,3,0,0,6996.52,1
511491,15:51:00,15:51:00,99861,4,0,0,10330.17,1
511491,15:54:00,15:54:00,99851,5,0,0,13371.56,1
511491,15:57:00,15:57:00,99841,6,0,0,15399.31,1
511491,16:00:00,16:00:00,99831,7,0,0,18702.15,1
511491,16:04:00,16:04:00,99821,8,0,0,24371.06,1
511491,16:07:00,16:07:00,99811,9,0,0,27595.25,1
511491,16:10:00,16:10:00,99801,10,0,0,30793.16,1
511491,16:14:00,16:14:00,99602,11,0,0,33157.35,1
511491,16:17:00,16:17:00,99612,12,0,0,33787.47,1
511492,15:57:00,15:57:00,99891,1,0,0,0,1
511492,16:00:00,16:00:00,99881,2,0,0,4005.99,1
511492,16:03:00,16:03:00,99871,3,0,0,6996.52,1
511492,16:06:00,16:06:00,99861,4,0,0,10330.17,1
511492,16:09:00,16:09:00,99851,5,0,0,13371.56,1
511492,16:12:00,16:12:00,99841,6,0,0,15399.31,1
511492,16:15:00,16:15:00,99831,7,0,0,18702.15,1
511492,16:19:00,16:19:00,99821,8,0,0,24371.06,1
511492,16:22:00,16:22:00,99811,9,0,0,27595.25,1
511492,16:25:00,16:25:00,99801,10,0,0,30793.16,1
511492,16:29:00,16:29:00,99602,11,0,0,33157.35,1
511492,16:32:00,16:32:00,99612,12,0,0,33787.47,1
511493,16:12:00,16:12:00,99891,1,0,0,0,1
511493,16:15:00,16:15:00,99881,2,0,0,4005.99,1
511493,16:18:00,16:18:00,99871,3,0,0,6996.52,1
511493,16:21:00,16:21:00,99861,4,0,0,10330.17,1
511493,16:24:00,16:24:00,99851,5,0,0,13371.56,1
511493,16:27:00,16:27:00,99841,6,0,0,15399.31,1
511493,16:30:00,16:30:00,99831,7,0,0,18702.15,1
511493,16:34:00,16:34:00,99821,8,0,0,24371.06,1
511493,16:37:00,16:37:00,99811,9,0,0,27595.25,1
511493,16:40:00,16:40:00,99801,10,0,0,30793.16,1
511493,16:44:00,16:44:00,99602,11,0,0,33157.35,1
511493,16:47:00,16:47:00,99612,12,0,0,33787.47,1
511494,16:27:00,16:27:00,99891,1,0,0,0,1
511494,16:30:00,16:30:00,99881,2,0,0,4005.99,1
511494,16:33:00,16:33:00,99871,3,0,0,6996.52,1
511494,16:36:00,16:36:00,99861,4,0,0,10330.17,1
511494,16:39:00,16:39:00,99851,5,0,0,13371.56,1
511494,16:42:00,16:42:00,99841,6,0,0,15399.31,1
511494,16:45:00,16:45:00,99831,7,0,0,18702.15,1
511494,16:49:00,16:49:00,99821,8,0,0,24371.06,1
511494,16:52:00,16:52:00,99811,9,0,0,27595.25,1
511494,16:55:00,16:55:00,99801,10,0,0,30793.16,1
511494,16:59:00,16:59:00,99602,11,0,0,33157.35,1
511494,17:02:00,17:02:00,99612,12,0,0,33787.47,1
511495,16:42:00,16:42:00,99891,1,0,0,0,1
511495,16:45:00,16:45:00,99881,2,0,0,4005.99,1
511495,16:48:00,16:48:00,99871,3,0,0,6996.52,1
511495,16:51:00,16:51:00,99861,4,0,0,10330.17,1
511495,16:54:00,16:54:00,99851,5,0,0,13371.56,1
511495,16:57:00,16:57:00,99841,6,0,0,15399.31,1
511495,17:00:00,17:00:00,99831,7,0,0,18702.15,1
511495,17:04:00,17:04:00,99821,8,0,0,24371.06,1
511495,17:07:00,17:07:00,99811,9,0,0,27595.25,1
511495,17:10:00,17:10:00,99801,10,0,0,30793.16,1
511495,17:14:00,17:14:00,99602,11,0,0,33157.35,1
511495,17:17:00,17:17:00,99612,12,0,0,33787.47,1
511496,16:57:00,16:57:00,99891,1,0,0,0,1
511496,17:00:00,17:00:00,99881,2,0,0,4005.99,1
511496,17:03:00,17:03:00,99871,3,0,0,6996.52,1
511496,17:06:00,17:06:00,99861,4,0,0,10330.17,1
511496,17:09:00,17:09:00,99851,5,0,0,13371.56,1
511496,17:12:00,17:12:00,99841,6,0,0,15399.31,1
511496,17:15:00,17:15:00,99831,7,0,0,18702.15,1
511496,17:19:00,17:19:00,99821,8,0,0,24371.06,1
511496,17:22:00,17:22:00,99811,9,0,0,27595.25,1
511496,17:25:00,17:25:00,99801,10,0,0,30793.16,1
511496,17:29:00,17:29:00,99602,11,0,0,33157.35,1
511496,17:32:00,17:32:00,99612,12,0,0,33787.47,1
511497,17:12:00,17:12:00,99891,1,0,0,0,1
511497,17:15:00,17:15:00,99881,2,0,0,4005.99,1
511497,17:18:00,17:18:00,99871,3,0,0,6996.52,1
511497,17:21:00,17:21:00,99861,4,0,0,10330.17,1
511497,17:24:00,17:24:00,99851,5,0,0,13371.56,1
511497,17:27:00,17:27:00,99841,6,0,0,15399.31,1
511497,17:30:00,17:30:00,99831,7,0,0,18702.15,1
511497,17:34:00,17:34:00,99821,8,0,0,24371.06,1
511497,17:37:00,17:37:00,99811,9,0,0,27595.25,1
511497,17:40:00,17:40:00,99801,10,0,0,30793.16,1
511497,17:44:00,17:44:00,99602,11,0,0,33157.35,1
511497,17:47:00,17:47:00,99612,12,0,0,33787.47,1
511498,17:27:00,17:27:00,99891,1,0,0,0,1
511498,17:30:00,17:30:00,99881,2,0,0,4005.99,1
511498,17:33:00,17:33:00,99871,3,0,0,6996.52,1
511498,17:36:00,17:36:00,99861,4,0,0,10330.17,1
511498,17:39:00,17:39:00,99851,5,0,0,13371.56,1
511498,17:42:00,17:42:00,99841,6,0,0,15399.31,1
511498,17:45:00,17:45:00,99831,7,0,0,18702.15,1
511498,17:49:00,17:49:00,99821,8,0,0,24371.06,1
511498,17:52:00,17:52:00,99811,9,0,0,27595.25,1
511498,17:55:00,17:55:00,99801,10,0,0,30793.16,1
511498,17:59:00,17:59:00,99602,11,0,0,33157.35,1
511498,18:02:00,18:02:00,99612,12,0,0,33787.47,1
511499,17:42:00,17:42:00,99891,1,0,0,0,1
511499,17:45:00,17:45:00,99881,2,0,0,4005.99,1
511499,17:48:00,17:48:00,99871,3,0,0,6996.52,1
511499,17:51:00,17:51:00,99861,4,0,0,10330.17,1
511499,17:54:00,17:54:00,99851,5,0,0,13371.56,1
511499,17:57:00,17:57:00,99841,6,0,0,15399.31,1
511499,18:00:00,18:00:00,99831,7,0,0,18702.15,1
511499,18:04:00,18:04:00,99821,8,0,0,24371.06,1
511499,18:07:00,18:07:00,99811,9,0,0,27595.25,1
511499,18:10:00,18:10:00,99801,10,0,0,30793.16,1
511499,18:14:00,18:14:00,99602,11,0,0,33157.35,1
511499,18:17:00,18:17:00,99612,12,0,0,33787.47,1
511500,17:57:00,17:57:00,99891,1,0,0,0,1
511500,18:00:00,18:00:00,99881,2,0,0,4005.99,1
511500,18:03:00,18:03:00,99871,3,0,0,6996.52,1
511500,18:06:00,18:06:00,99861,4,0,0,10330.17,1
511500,18:09:00,18:09:00,99851,5,0,0,13371.56,1
511500,18:12:00,18:12:00,99841,6,0,0,15399.31,1
511500,18:15:00,18:15:00,99831,7,0,0,18702.15,1
511500,18:19:00,18:19:00,99821,8,0,0,24371.06,1
511500,18:22:00,18:22:00,99811,9,0,0,27595.25,1
511500,18:25:00,18:25:00,99801,10,0,0,30793.16,1
511500,18:29:00,18:29:00,99602,11,0,0,33157.35,1
511500,18:32:00,18:32:00,99612,12,0,0,33787.47,1
511501,18:12:00,18:12:00,99891,1,0,0,0,1
511501,18:15:00,18:15:00,99881,2,0,0,4005.99,1
511501,18:18:00,18:18:00,99871,3,0,0,6996.52,1
511501,18:21:00,18:21:00,99861,4,0,0,10330.17,1
511501,18:24:00,18:24:00,99851,5,0,0,13371.56,1
511501,18:27:00,18:27:00,99841,6,0,0,15399.31,1
511501,18:30:00,18:30:00,99831,7,0,0,18702.15,1
511501,18:34:00,18:34:00,99821,8,0,0,24371.06,1
511501,18:37:00,18:37:00,99811,9,0,0,27595.25,1
511501,18:40:00,18:40:00,99801,10,0,0,30793.16,1
511501,18:44:00,18:44:00,99602,11,0,0,33157.35,1
511501,18:47:00,18:47:00,99612,12,0,0,33787.47,1
511502,18:27:00,18:27:00,99891,1,0,0,0,1
511502,18:30:00,18:30:00,99881,2,0,0,4005.99,1
511502,18:33:00,18:33:00,99871,3,0,0,6996.52,1
511502,18:36:00,18:36:00,99861,4,0,0,10330.17,1
511502,18:39:00,18:39:00,99851,5,0,0,13371.56,1
511502,18:42:00,18:42:00,99841,6,0,0,15399.31,1
511502,18:45:00,18:45:00,99831,7,0,0,18702.15,1
511502,18:49:00,18:49:00,99821,8,0,0,24371.06,1
511502,18:52:00,18:52:00,99811,9,0,0,27595.25,1
511502,18:55:00,18:55:00,99801,10,0,0,30793.16,1
511502,18:59:00,18:59:00,99602,11,0,0,33157.35,1
511502,19:02:00,19:02:00,99612,12,0,0,33787.47,1
511503,18:42:00,18:42:00,99891,1,0,0,0,1
511503,18:45:00,18:45:00,99881,2,0,0,4005.99,1
511503,18:48:00,18:48:00,99871,3,0,0,6996.52,1
511503,18:51:00,18:51:00,99861,4,0,0,10330.17,1
511503,18:54:00,18:54:00,99851,5,0,0,13371.56,1
511503,18:57:00,18:57:00,99841,6,0,0,15399.31,1
511503,19:00:00,19:00:00,99831,7,0,0,18702.15,1
511503,19:04:00,19:04:00,99821,8,0,0,24371.06,1
511503,19:07:00,19:07:00,99811,9,0,0,27595.25,1
511503,19:10:00,19:10:00,99801,10,0,0,30793.16,1
511503,19:14:00,19:14:00,99602,11,0,0,33157.35,1
511503,19:17:00,19:17:00,99612,12,0,0,33787.47,1
511504,18:57:00,18:57:00,99891,1,0,0,0,1
511504,19:00:00,19:00:00,99881,2,0,0,4005.99,1
511504,19:03:00,19:03:00,99871,3,0,0,6996.52,1
511504,19:06:00,19:06:00,99861,4,0,0,10330.17,1
511504,19:09:00,19:09:00,99851,5,0,0,13371.56,1
511504,19:12:00,19:12:00,99841,6,0,0,15399.31,1
511504,19:15:00,19:15:00,99831,7,0,0,18702.15,1
511504,19:19:00,19:19:00,99821,8,0,0,24371.06,1
511504,19:22:00,19:22:00,99811,9,0,0,27595.25,1
511504,19:25:00,19:25:00,99801,10,0,0,30793.16,1
511504,19:29:00,19:29:00,99602,11,0,0,33157.35,1
511504,19:32:00,19:32:00,99612,12,0,0,33787.47,1
511505,19:15:00,19:15:00,99891,1,0,0,0,1
511505,19:18:00,19:18:00,99881,2,0,0,4005.99,1
511505,19:21:00,19:21:00,99871,3,0,0,6996.52,1
511505,19:24:00,19:24:00,99861,4,0,0,10330.17,1
511505,19:27:00,19:27:00,99851,5,0,0,13371.56,1
511505,19:30:00,19:30:00,99841,6,0,0,15399.31,1
511505,19:33:00,19:33:00,99831,7,0,0,18702.15,1
511505,19:37:00,19:37:00,99821,8,0,0,24371.06,1
511505,19:40:00,19:40:00,99811,9,0,0,27595.25,1
511505,19:43:00,19:43:00,99801,10,0,0,30793.16,1
511505,19:47:00,19:47:00,99602,11,0,0,33157.35,1
511505,19:51:00,19:51:00,99612,12,0,0,33787.47,1
511506,19:45:00,19:45:00,99891,1,0,0,0,1
511506,19:48:00,19:48:00,99881,2,0,0,4005.99,1
511506,19:51:00,19:51:00,99871,3,0,0,6996.52,1
511506,19:54:00,19:54:00,99861,4,0,0,10330.17,1
511506,19:57:00,19:57:00,99851,5,0,0,13371.56,1
511506,20:00:00,20:00:00,99841,6,0,0,15399.31,1
511506,20:03:00,20:03:00,99831,7,0,0,18702.15,1
511506,20:07:00,20:07:00,99821,8,0,0,24371.06,1
511506,20:10:00,20:10:00,99811,9,0,0,27595.25,1
511506,20:13:00,20:13:00,99801,10,0,0,30793.16,1
511506,20:17:00,20:17:00,99602,11,0,0,33157.35,1
511506,20:21:00,20:21:00,99612,12,0,0,33787.47,1
511507,20:15:00,20:15:00,99891,1,0,0,0,1
511507,20:18:00,20:18:00,99881,2,0,0,4005.99,1
511507,20:21:00,20:21:00,99871,3,0,0,6996.52,1
511507,20:24:00,20:24:00,99861,4,0,0,10330.17,1
511507,20:27:00,20:27:00,99851,5,0,0,13371.56,1
511507,20:30:00,20:30:00,99841,6,0,0,15399.31,1
511507,20:33:00,20:33:00,99831,7,0,0,18702.15,1
511507,20:37:00,20:37:00,99821,8,0,0,24371.06,1
511507,20:40:00,20:40:00,99811,9,0,0,27595.25,1
511507,20:43:00,20:43:00,99801,10,0,0,30793.16,1
511507,20:47:00,20:47:00,99602,11,0,0,33157.35,1
511507,20:51:00,20:51:00,99612,12,0,0,33787.47,1
511508,20:40:00,20:40:00,99891,1,0,0,0,1
511508,20:43:00,20:43:00,99881,2,0,0,4005.99,1
511508,20:46:00,20:46:00,99871,3,0,0,6996.52,1
511508,20:49:00,20:49:00,99861,4,0,0,10330.17,1
511508,20:52:00,20:52:00,99851,5,0,0,13371.56,1
511508,20:55:00,20:55:00,99841,6,0,0,15399.31,1
511508,20:58:00,20:58:00,99831,7,0,0,18702.15,1
511508,21:02:00,21:02:00,99821,8,0,0,24371.06,1
511508,21:05:00,21:05:00,99811,9,0,0,27595.25,1
511508,21:08:00,21:08:00,99801,10,0,0,30793.16,1
511508,21:12:00,21:12:00,99602,11,0,0,33157.35,1
511508,21:16:00,21:16:00,99612,12,0,0,33787.47,1
511509,21:08:00,21:08:00,99891,1,0,0,0,1
511509,21:11:00,21:11:00,99881,2,0,0,4005.99,1
511509,21:14:00,21:14:00,99871,3,0,0,6996.52,1
511509,21:17:00,21:17:00,99861,4,0,0,10330.17,1
511509,21:20:00,21:20:00,99851,5,0,0,13371.56,1
511509,21:23:00,21:23:00,99841,6,0,0,15399.31,1
511509,21:26:00,21:26:00,99831,7,0,0,18702.15,1
511509,21:30:00,21:30:00,99821,8,0,0,24371.06,1
511509,21:33:00,21:33:00,99811,9,0,0,27595.25,1
511509,21:36:00,21:36:00,99801,10,0,0,30793.16,1
511509,21:40:00,21:40:00,99602,11,0,0,33157.35,1
511509,21:46:00,21:46:00,99612,12,0,0,33787.47,1
511510,21:38:00,21:38:00,99891,1,0,0,0,1
511510,21:41:00,21:41:00,99881,2,0,0,4005.99,1
511510,21:44:00,21:44:00,99871,3,0,0,6996.52,1
511510,21:47:00,21:47:00,99861,4,0,0,10330.17,1
511510,21:50:00,21:50:00,99851,5,0,0,13371.56,1
511510,21:53:00,21:53:00,99841,6,0,0,15399.31,1
511510,21:56:00,21:56:00,99831,7,0,0,18702.15,1
511510,22:00:00,22:00:00,99821,8,0,0,24371.06,1
511510,22:03:00,22:03:00,99811,9,0,0,27595.25,1
511510,22:06:00,22:06:00,99801,10,0,0,30793.16,1
511510,22:10:00,22:10:00,99602,11,0,0,33157.35,1
511510,22:16:00,22:16:00,99612,12,0,0,33787.47,1
511511,22:08:00,22:08:00,99891,1,0,0,0,1
511511,22:11:00,22:11:00,99881,2,0,0,4005.99,1
511511,22:14:00,22:14:00,99871,3,0,0,6996.52,1
511511,22:17:00,22:17:00,99861,4,0,0,10330.17,1
511511,22:20:00,22:20:00,99851,5,0,0,13371.56,1
511511,22:23:00,22:23:00,99841,6,0,0,15399.31,1
511511,22:26:00,22:26:00,99831,7,0,0,18702.15,1
511511,22:30:00,22:30:00,99821,8,0,0,24371.06,1
511511,22:33:00,22:33:00,99811,9,0,0,27595.25,1
511511,22:36:00,22:36:00,99801,10,0,0,30793.16,1
511511,22:40:00,22:40:00,99602,11,0,0,33157.35,1
511511,22:46:00,22:46:00,99612,12,0,0,33787.47,1
511512,22:38:00,22:38:00,99891,1,0,0,0,1
511512,22:41:00,22:41:00,99881,2,0,0,4005.99,1
511512,22:44:00,22:44:00,99871,3,0,0,6996.52,1
511512,22:47:00,22:47:00,99861,4,0,0,10330.17,1
511512,22:50:00,22:50:00,99851,5,0,0,13371.56,1
511512,22:53:00,22:53:00,99841,6,0,0,15399.31,1
511512,22:56:00,22:56:00,99831,7,0,0,18702.15,1
511512,23:00:00,23:00:00,99821,8,0,0,24371.06,1
511512,23:03:00,23:03:00,99811,9,0,0,27595.25,1
511512,23:06:00,23:06:00,99801,10,0,0,30793.16,1
511512,23:10:00,23:10:00,99602,11,0,0,33157.35,1
511512,23:16:00,23:16:00,99612,12,0,0,33787.47,1
511513,23:08:00,23:08:00,99891,1,0,0,0,1
511513,23:11:00,23:11:00,99881,2,0,0,4005.99,1
511513,23:14:00,23:14:00,99871,3,0,0,6996.52,1
511513,23:17:00,23:17:00,99861,4,0,0,10330.17,1
511513,23:20:00,23:20:00,99851,5,0,0,13371.56,1
511513,23:23:00,23:23:00,99841,6,0,0,15399.31,1
511513,23:26:00,23:26:00,99831,7,0,0,18702.15,1
511513,23:30:00,23:30:00,99821,8,0,0,24371.06,1
511513,23:33:00,23:33:00,99811,9,0,0,27595.25,1
511513,23:36:00,23:36:00,99801,10,0,0,30793.16,1
511513,23:40:00,23:40:00,99602,11,0,0,33157.35,1
511513,23:46:00,23:46:00,99612,12,0,0,33787.47,1
511514,23:38:00,23:38:00,99891,1,0,0,0,1
511514,23:41:00,23:41:00,99881,2,0,0,4005.99,1
511514,23:44:00,23:44:00,99871,3,0,0,6996.52,1
511514,23:47:00,23:47:00,99861,4,0,0,10330.17,1
511514,23:50:00,23:50:00,99851,5,0,0,13371.56,1
511514,23:53:00,23:53:00,99841,6,0,0,15399.31,1
511514,23:56:00,23:56:00,99831,7,0,0,18702.15,1
511514,24:00:00,24:00:00,99821,8,0,0,24371.06,1
511514,24:03:00,24:03:00,99811,9,0,0,27595.25,1
511514,24:06:00,24:06:00,99801,10,0,0,30793.16,1
511514,24:10:00,24:10:00,99602,11,0,0,33157.35,1
511514,24:16:00,24:16:00,99612,12,0,0,33787.47,1
511515,24:38:00,24:38:00,99891,1,0,0,0,1
511515,24:41:00,24:41:00,99881,2,0,0,4005.99,1
511515,24:44:00,24:44:00,99871,3,0,0,6996.52,1
511515,24:47:00,24:47:00,99861,4,0,0,10330.17,1
511515,24:50:00,24:50:00,99851,5,0,0,13371.56,1
511515,24:53:00,24:53:00,99841,6,0,0,15399.31,1
511515,24:56:00,24:56:00,99831,7,0,0,18702.15,1
511515,25:00:00,25:00:00,99821,8,0,0,24371.06,1
511515,25:03:00,25:03:00,99811,9,0,0,27595.25,1
511515,25:06:00,25:06:00,99801,10,0,0,30793.16,1
511515,25:10:00,25:10:00,99602,11,0,0,33157.35,1
511515,25:16:00,25:16:00,99612,12,0,0,33787.47,1
511516,25:18:00,25:18:00,99891,1,0,0,0,1
511516,25:21:00,25:21:00,99881,2,0,0,4005.99,1
511516,25:24:00,25:24:00,99871,3,0,0,6996.52,1
511516,25:27:00,25:27:00,99861,4,0,0,10330.17,1
511516,25:30:00,25:30:00,99851,5,0,0,13371.56,1
511516,25:33:00,25:33:00,99841,6,0,0,15399.31,1
511516,25:36:00,25:36:00,99831,7,0,0,18702.15,1
511516,25:40:00,25:40:00,99821,8,0,0,24371.06,1
511516,25:43:00,25:43:00,99811,9,0,0,27595.25,1
511516,25:46:00,25:46:00,99801,10,0,0,30793.16,1
511516,25:50:00,25:50:00,99602,11,0,0,33157.35,1
511516,26:16:00,26:16:00,99612,12,0,0,33787.47,1
511526,14:55:00,14:55:00,99891,1,0,0,0,1
511526,14:58:00,14:58:00,99881,2,0,0,4005.99,1
511526,15:01:00,15:01:00,99871,3,0,0,6996.52,1
511526,15:04:00,15:04:00,99861,4,0,0,10330.17,1
511526,15:07:00,15:07:00,99851,5,0,0,13371.56,1
511526,15:10:00,15:10:00,99841,6,0,0,15399.31,1
511526,15:13:00,15:13:00,99831,7,0,0,18702.15,1
511526,15:17:00,15:17:00,99821,8,0,0,24371.06,1
511526,15:20:00,15:20:00,99811,9,0,0,27595.25,1
511526,15:23:00,15:23:00,99801,10,0,0,30793.16,1
511526,15:27:00,15:27:00,99602,11,0,0,33157.35,1
511526,15:31:00,15:31:00,99612,12,0,0,33787.47,1
511527,14:14:00,14:14:00,99891,1,0,0,0,1
511527,14:17:00,14:17:00,99881,2,0,0,4005.99,1
511527,14:20:00,14:20:00,99871,3,0,0,6996.52,1
511527,14:23:00,14:23:00,99861,4,0,0,10330.17,1
511527,14:26:00,14:26:00,99851,5,0,0,13371.56,1
511527,14:29:00,14:29:00,99841,6,0,0,15399.31,1
511527,14:32:00,14:32:00,99831,7,0,0,18702.15,1
511527,14:36:00,14:36:00,99821,8,0,0,24371.06,1
511527,14:39:00,14:39:00,99811,9,0,0,27595.25,1
511527,14:42:00,14:42:00,99801,10,0,0,30793.16,1
511527,14:46:00,14:46:00,99602,11,0,0,33157.35,1
511527,14:50:00,14:50:00,99612,12,0,0,33787.47,1
511564,10:33:00,10:33:00,99891,1,0,0,0,1
511564,10:36:00,10:36:00,99881,2,0,0,4005.99,1
511564,10:39:00,10:39:00,99871,3,0,0,6996.52,1
511564,10:42:00,10:42:00,99861,4,0,0,10330.17,1
511564,10:45:00,10:45:00,99851,5,0,0,13371.56,1
511564,10:48:00,10:48:00,99841,6,0,0,15399.31,1
511564,10:51:00,10:51:00,99831,7,0,0,18702.15,1
511564,10:55:00,10:55:00,99821,8,0,0,24371.06,1
511564,10:58:00,10:58:00,99811,9,0,0,27595.25,1
511564,11:01:00,11:01:00,99801,10,0,0,30793.16,1
511564,11:05:00,11:05:00,99602,11,0,0,33157.35,1
511564,11:08:00,11:08:00,99612,12,0,0,33787.47,1
511565,10:48:00,10:48:00,99891,1,0,0,0,1
511565,10:51:00,10:51:00,99881,2,0,0,4005.99,1
511565,10:54:00,10:54:00,99871,3,0,0,6996.52,1
511565,10:57:00,10:57:00,99861,4,0,0,10330.17,1
511565,11:00:00,11:00:00,99851,5,0,0,13371.56,1
511565,11:03:00,11:03:00,99841,6,0,0,15399.31,1
511565,11:06:00,11:06:00,99831,7,0,0,18702.15,1
511565,11:10:00,11:10:00,99821,8,0,0,24371.06,1
511565,11:13:00,11:13:00,99811,9,0,0,27595.25,1
511565,11:16:00,11:16:00,99801,10,0,0,30793.16,1
511565,11:20:00,11:20:00,99602,11,0,0,33157.35,1
511565,11:23:00,11:23:00,99612,12,0,0,33787.47,1
511566,11:03:00,11:03:00,99891,1,0,0,0,1
511566,11:06:00,11:06:00,99881,2,0,0,4005.99,1
511566,11:09:00,11:09:00,99871,3,0,0,6996.52,1
511566,11:12:00,11:12:00,99861,4,0,0,10330.17,1
511566,11:15:00,11:15:00,99851,5,0,0,13371.56,1
511566,11:18:00,11:18:00,99841,6,0,0,15399.31,1
511566,11:21:00,11:21:00,99831,7,0,0,18702.15,1
511566,11:25:00,11:25:00,99821,8,0,0,24371.06,1
511566,11:28:00,11:28:00,99811,9,0,0,27595.25,1
511566,11:31:00,11:31:00,99801,10,0,0,30793.16,1
511566,11:35:00,11:35:00,99602,11,0,0,33157.35,1
511566,11:38:00,11:38:00,99612,12,0,0,33787.47,1
511567,14:26:00,14:26:00,99891,1,0,0,0,1
511567,14:29:00,14:29:00,99881,2,0,0,4005.99,1
511567,14:32:00,14:32:00,99871,3,0,0,6996.52,1
511567,14:35:00,14:35:00,99861,4,0,0,10330.17,1
511567,14:38:00,14:38:00,99851,5,0,0,13371.56,1
511567,14:41:00,14:41:00,99841,6,0,0,15399.31,1
511567,14:44:00,14:44:00,99831,7,0,0,18702.15,1
511567,14:48:00,14:48:00,99821,8,0,0,24371.06,1
511567,14:51:00,14:51:00,99811,9,0,0,27595.25,1
511567,14:54:00,14:54:00,99801,10,0,0,30793.16,1
511567,14:58:00,14:58:00,99602,11,0,0,33157.35,1
511567,15:02:00,15:02:00,99612,12,0,0,33787.47,1
511568,11:18:00,11:18:00,99891,1,0,0,0,1
511568,11:21:00,11:21:00,99881,2,0,0,4005.99,1
511568,11:24:00,11:24:00,99871,3,0,0,6996.52,1
511568,11:27:00,11:27:00,99861,4,0,0,10330.17,1
511568,11:30:00,11:30:00,99851,5,0,0,13371.56,1
511568,11:33:00,11:33:00,99841,6,0,0,15399.31,1
511568,11:36:00,11:36:00,99831,7,0,0,18702.15,1
511568,11:40:00,11:40:00,99821,8,0,0,24371.06,1
511568,11:43:00,11:43:00,99811,9,0,0,27595.25,1
511568,11:46:00,11:46:00,99801,10,0,0,30793.16,1
511568,11:50:00,11:50:00,99602,11,0,0,33157.35,1
511568,11:53:00,11:53:00,99612,12,0,0,33787.47,1
511569,11:33:00,11:33:00,99891,1,0,0,0,1
511569,11:36:00,11:36:00,99881,2,0,0,4005.99,1
511569,11:39:00,11:39:00,99871,3,0,0,6996.52,1
511569,11:42:00,11:42:00,99861,4,0,0,10330.17,1
511569,11:45:00,11:45:00,99851,5,0,0,13371.56,1
511569,11:48:00,11:48:00,99841,6,0,0,15399.31,1
511569,11:51:00,11:51:00,99831,7,0,0,18702.15,1
511569,11:55:00,11:55:00,99821,8,0,0,24371.06,1
511569,11:58:00,11:58:00,99811,9,0,0,27595.25,1
511569,12:01:00,12:01:00,99801,10,0,0,30793.16,1
511569,12:05:00,12:05:00,99602,11,0,0,33157.35,1
511569,12:08:00,12:08:00,99612,12,0,0,33787.47,1
511570,11:48:00,11:48:00,99891,1,0,0,0,1
511570,11:51:00,11:51:00,99881,2,0,0,4005.99,1
511570,11:54:00,11:54:00,99871,3,0,0,6996.52,1
511570,11:57:00,11:57:00,99861,4,0,0,10330.17,1
511570,12:00:00,12:00:00,99851,5,0,0,13371.56,1
511570,12:03:00,12:03:00,99841,6,0,0,15399.31,1
511570,12:06:00,12:06:00,99831,7,0,0,18702.15,1
511570,12:10:00,12:10:00,99821,8,0,0,24371.06,1
511570,12:13:00,12:13:00,99811,9,0,0,27595.25,1
511570,12:16:00,12:16:00,99801,10,0,0,30793.16,1
511570,12:20:00,12:20:00,99602,11,0,0,33157.35,1
511570,12:23:00,12:23:00,99612,12,0,0,33787.47,1
511571,12:03:00,12:03:00,99891,1,0,0,0,1
511571,12:06:00,12:06:00,99881,2,0,0,4005.99,1
511571,12:09:00,12:09:00,99871,3,0,0,6996.52,1
511571,12:12:00,12:12:00,99861,4,0,0,10330.17,1
511571,12:15:00,12:15:00,99851,5,0,0,13371.56,1
511571,12:18:00,12:18:00,99841,6,0,0,15399.31,1
511571,12:21:00,12:21:00,99831,7,0,0,18702.15,1
511571,12:25:00,12:25:00,99821,8,0,0,24371.06,1
511571,12:28:00,12:28:00,99811,9,0,0,27595.25,1
511571,12:31:00,12:31:00,99801,10,0,0,30793.16,1
511571,12:35:00,12:35:00,99602,11,0,0,33157.35,1
511571,12:38:00,12:38:00,99612,12,0,0,33787.47,1
511572,12:18:00,12:18:00,99891,1,0,0,0,1
511572,12:21:00,12:21:00,99881,2,0,0,4005.99,1
511572,12:24:00,12:24:00,99871,3,0,0,6996.52,1
511572,12:27:00,12:27:00,99861,4,0,0,10330.17,1
511572,12:30:00,12:30:00,99851,5,0,0,13371.56,1
511572,12:33:00,12:33:00,99841,6,0,0,15399.31,1
511572,12:36:00,12:36:00,99831,7,0,0,18702.15,1
511572,12:40:00,12:40:00,99821,8,0,0,24371.06,1
511572,12:43:00,12:43:00,99811,9,0,0,27595.25,1
511572,12:46:00,12:46:00,99801,10,0,0,30793.16,1
511572,12:50:00,12:50:00,99602,11,0,0,33157.35,1
511572,12:53:00,12:53:00,99612,12,0,0,33787.47,1
511573,12:33:00,12:33:00,99891,1,0,0,0,1
511573,12:36:00,12:36:00,99881,2,0,0,4005.99,1
511573,12:39:00,12:39:00,99871,3,0,0,6996.52,1
511573,12:42:00,12:42:00,99861,4,0,0,10330.17,1
511573,12:45:00,12:45:00,99851,5,0,0,13371.56,1
511573,12:48:00,12:48:00,99841,6,0,0,15399.31,1
511573,12:51:00,12:51:00,99831,7,0,0,18702.15,1
511573,12:55:00,12:55:00,99821,8,0,0,24371.06,1
511573,12:58:00,12:58:00,99811,9,0,0,27595.25,1
511573,13:01:00,13:01:00,99801,10,0,0,30793.16,1
511573,13:05:00,13:05:00,99602,11,0,0,33157.35,1
511573,13:08:00,13:08:00,99612,12,0,0,33787.47,1
511574,12:48:00,12:48:00,99891,1,0,0,0,1
511574,12:51:00,12:51:00,99881,2,0,0,4005.99,1
511574,12:54:00,12:54:00,99871,3,0,0,6996.52,1
511574,12:57:00,12:57:00,99861,4,0,0,10330.17,1
511574,13:00:00,13:00:00,99851,5,0,0,13371.56,1
511574,13:03:00,13:03:00,99841,6,0,0,15399.31,1
511574,13:06:00,13:06:00,99831,7,0,0,18702.15,1
511574,13:10:00,13:10:00,99821,8,0,0,24371.06,1
511574,13:13:00,13:13:00,99811,9,0,0,27595.25,1
511574,13:16:00,13:16:00,99801,10,0,0,30793.16,1
511574,13:20:00,13:20:00,99602,11,0,0,33157.35,1
511574,13:23:00,13:23:00,99612,12,0,0,33787.47,1
511575,13:03:00,13:03:00,99891,1,0,0,0,1
511575,13:06:00,13:06:00,99881,2,0,0,4005.99,1
511575,13:09:00,13:09:00,99871,3,0,0,6996.52,1
511575,13:12:00,13:12:00,99861,4,0,0,10330.17,1
511575,13:15:00,13:15:00,99851,5,0,0,13371.56,1
511575,13:18:00,13:18:00,99841,6,0,0,15399.31,1
511575,13:21:00,13:21:00,99831,7,0,0,18702.15,1
511575,13:25:00,13:25:00,99821,8,0,0,24371.06,1
511575,13:28:00,13:28:00,99811,9,0,0,27595.25,1
511575,13:31:00,13:31:00,99801,10,0,0,30793.16,1
511575,13:35:00,13:35:00,99602,11,0,0,33157.35,1
511575,13:38:00,13:38:00,99612,12,0,0,33787.47,1
511576,13:18:00,13:18:00,99891,1,0,0,0,1
511576,13:21:00,13:21:00,99881,2,0,0,4005.99,1
511576,13:24:00,13:24:00,99871,3,0,0,6996.52,1
511576,13:27:00,13:27:00,99861,4,0,0,10330.17,1
511576,13:30:00,13:30:00,99851,5,0,0,13371.56,1
511576,13:33:00,13:33:00,99841,6,0,0,15399.31,1
511576,13:36:00,13:36:00,99831,7,0,0,18702.15,1
511576,13:40:00,13:40:00,99821,8,0,0,24371.06,1
511576,13:43:00,13:43:00,99811,9,0,0,27595.25,1
511576,13:46:00,13:46:00,99801,10,0,0,30793.16,1
511576,13:50:00,13:50:00,99602,11,0,0,33157.35,1
511576,13:53:00,13:53:00,99612,12,0,0,33787.47,1
511577,13:33:00,13:33:00,99891,1,0,0,0,1
511577,13:36:00,13:36:00,99881,2,0,0,4005.99,1
511577,13:39:00,13:39:00,99871,3,0,0,6996.52,1
511577,13:42:00,13:42:00,99861,4,0,0,10330.17,1
511577,13:45:00,13:45:00,99851,5,0,0,13371.56,1
511577,13:48:00,13:48:00,99841,6,0,0,15399.31,1
511577,13:51:00,13:51:00,99831,7,0,0,18702.15,1
511577,13:55:00,13:55:00,99821,8,0,0,24371.06,1
511577,13:58:00,13:58:00,99811,9,0,0,27595.25,1
511577,14:01:00,14:01:00,99801,10,0,0,30793.16,1
511577,14:05:00,14:05:00,99602,11,0,0,33157.35,1
511577,14:08:00,14:08:00,99612,12,0,0,33787.47,1
511578,13:48:00,13:48:00,99891,1,0,0,0,1
511578,13:51:00,13:51:00,99881,2,0,0,4005.99,1
511578,13:54:00,13:54:00,99871,3,0,0,6996.52,1
511578,13:57:00,13:57:00,99861,4,0,0,10330.17,1
511578,14:00:00,14:00:00,99851,5,0,0,13371.56,1
511578,14:03:00,14:03:00,99841,6,0,0,15399.31,1
511578,14:06:00,14:06:00,99831,7,0,0,18702.15,1
511578,14:10:00,14:10:00,99821,8,0,0,24371.06,1
511578,14:13:00,14:13:00,99811,9,0,0,27595.25,1
511578,14:16:00,14:16:00,99801,10,0,0,30793.16,1
511578,14:20:00,14:20:00,99602,11,0,0,33157.35,1
511578,14:23:00,14:23:00,99612,12,0,0,33787.47,1
511579,14:01:00,14:01:00,99891,1,0,0,0,1
511579,14:04:00,14:04:00,99881,2,0,0,4005.99,1
511579,14:07:00,14:07:00,99871,3,0,0,6996.52,1
511579,14:10:00,14:10:00,99861,4,0,0,10330.17,1
511579,14:13:00,14:13:00,99851,5,0,0,13371.56,1
511579,14:16:00,14:16:00,99841,6,0,0,15399.31,1
511579,14:19:00,14:19:00,99831,7,0,0,18702.15,1
511579,14:23:00,14:23:00,99821,8,0,0,24371.06,1
511579,14:26:00,14:26:00,99811,9,0,0,27595.25,1
511579,14:29:00,14:29:00,99801,10,0,0,30793.16,1
511579,14:33:00,14:33:00,99602,11,0,0,33157.35,1
511579,14:36:00,14:36:00,99612,12,0,0,33787.47,1
511580,14:11:00,14:11:00,99891,1,0,0,0,1
511580,14:14:00,14:14:00,99881,2,0,0,4005.99,1
511580,14:17:00,14:17:00,99871,3,0,0,6996.52,1
511580,14:20:00,14:20:00,99861,4,0,0,10330.17,1
511580,14:23:00,14:23:00,99851,5,0,0,13371.56,1
511580,14:26:00,14:26:00,99841,6,0,0,15399.31,1
511580,14:29:00,14:29:00,99831,7,0,0,18702.15,1
511580,14:33:00,14:33:00,99821,8,0,0,24371.06,1
511580,14:36:00,14:36:00,99811,9,0,0,27595.25,1
511580,14:39:00,14:39:00,99801,10,0,0,30793.16,1
511580,14:43:00,14:43:00,99602,11,0,0,33157.35,1
511580,14:46:00,14:46:00,99612,12,0,0,33787.47,1
511581,14:21:00,14:21:00,99891,1,0,0,0,1
511581,14:24:00,14:24:00,99881,2,0,0,4005.99,1
511581,14:27:00,14:27:00,99871,3,0,0,6996.52,1
511581,14:30:00,14:30:00,99861,4,0,0,10330.17,1
511581,14:33:00,14:33:00,99851,5,0,0,13371.56,1
511581,14:36:00,14:36:00,99841,6,0,0,15399.31,1
511581,14:39:00,14:39:00,99831,7,0,0,18702.15,1
511581,14:43:00,14:43:00,99821,8,0,0,24371.06,1
511581,14:46:00,14:46:00,99811,9,0,0,27595.25,1
511581,14:49:00,14:49:00,99801,10,0,0,30793.16,1
511581,14:53:00,14:53:00,99602,11,0,0,33157.35,1
511581,14:56:00,14:56:00,99612,12,0,0,33787.47,1
511582,14:31:00,14:31:00,99891,1,0,0,0,1
511582,14:34:00,14:34:00,99881,2,0,0,4005.99,1
511582,14:37:00,14:37:00,99871,3,0,0,6996.52,1
511582,14:40:00,14:40:00,99861,4,0,0,10330.17,1
511582,14:43:00,14:43:00,99851,5,0,0,13371.56,1
511582,14:46:00,14:46:00,99841,6,0,0,15399.31,1
511582,14:49:00,14:49:00,99831,7,0,0,18702.15,1
511582,14:53:00,14:53:00,99821,8,0,0,24371.06,1
511582,14:56:00,14:56:00,99811,9,0,0,27595.25,1
511582,14:59:00,14:59:00,99801,10,0,0,30793.16,1
511582,15:03:00,15:03:00,99602,11,0,0,33157.35,1
511582,15:06:00,15:06:00,99612,12,0,0,33787.47,1
511583,14:36:00,14:36:00,99891,1,0,0,0,1
511583,14:39:00,14:39:00,99881,2,0,0,4005.99,1
511583,14:42:00,14:42:00,99871,3,0,0,6996.52,1
511583,14:45:00,14:45:00,99861,4,0,0,10330.17,1
511583,14:48:00,14:48:00,99851,5,0,0,13371.56,1
511583,14:51:00,14:51:00,99841,6,0,0,15399.31,1
511583,14:54:00,14:54:00,99831,7,0,0,18702.15,1
511583,14:58:00,14:58:00,99821,8,0,0,24371.06,1
511583,15:01:00,15:01:00,99811,9,0,0,27595.25,1
511583,15:04:00,15:04:00,99801,10,0,0,30793.16,1
511583,15:08:00,15:08:00,99602,11,0,0,33157.35,1
511583,15:12:00,15:12:00,99612,12,0,0,33787.47,1
511584,14:41:00,14:41:00,99891,1,0,0,0,1
511584,14:44:00,14:44:00,99881,2,0,0,4005.99,1
511584,14:47:00,14:47:00,99871,3,0,0,6996.52,1
511584,14:50:00,14:50:00,99861,4,0,0,10330.17,1
511584,14:53:00,14:53:00,99851,5,0,0,13371.56,1
511584,14:56:00,14:56:00,99841,6,0,0,15399.31,1
511584,14:59:00,14:59:00,99831,7,0,0,18702.15,1
511584,15:03:00,15:03:00,99821,8,0,0,24371.06,1
511584,15:06:00,15:06:00,99811,9,0,0,27595.25,1
511584,15:09:00,15:09:00,99801,10,0,0,30793.16,1
511584,15:13:00,15:13:00,99602,11,0,0,33157.35,1
511584,15:16:00,15:16:00,99612,12,0,0,33787.47,1
511585,14:46:00,14:46:00,99891,1,0,0,0,1
511585,14:49:00,14:49:00,99881,2,0,0,4005.99,1
511585,14:52:00,14:52:00,99871,3,0,0,6996.52,1
511585,14:55:00,14:55:00,99861,4,0,0,10330.17,1
511585,14:58:00,14:58:00,99851,5,0,0,13371.56,1
511585,15:01:00,15:01:00,99841,6,0,0,15399.31,1
511585,15:04:00,15:04:00,99831,7,0,0,18702.15,1
511585,15:08:00,15:08:00,99821,8,0,0,24371.06,1
511585,15:11:00,15:11:00,99811,9,0,0,27595.25,1
511585,15:14:00,15:14:00,99801,10,0,0,30793.16,1
511585,15:18:00,15:18:00,99602,11,0,0,33157.35,1
511585,15:21:00,15:21:00,99612,12,0,0,33787.47,1
511586,14:51:00,14:51:00,99891,1,0,0,0,1
511586,14:54:00,14:54:00,99881,2,0,0,4005.99,1
511586,14:57:00,14:57:00,99871,3,0,0,6996.52,1
511586,15:00:00,15:00:00,99861,4,0,0,10330.17,1
511586,15:03:00,15:03:00,99851,5,0,0,13371.56,1
511586,15:06:00,15:06:00,99841,6,0,0,15399.31,1
511586,15:09:00,15:09:00,99831,7,0,0,18702.15,1
511586,15:13:00,15:13:00,99821,8,0,0,24371.06,1
511586,15:16:00,15:16:00,99811,9,0,0,27595.25,1
511586,15:19:00,15:19:00,99801,10,0,0,30793.16,1
511586,15:23:00,15:23:00,99602,11,0,0,33157.35,1
511586,15:26:00,15:26:00,99612,12,0,0,33787.47,1
511587,15:01:00,15:01:00,99891,1,0,0,0,1
511587,15:04:00,15:04:00,99881,2,0,0,4005.99,1
511587,15:07:00,15:07:00,99871,3,0,0,6996.52,1
511587,15:10:00,15:10:00,99861,4,0,0,10330.17,1
511587,15:13:00,15:13:00,99851,5,0,0,13371.56,1
511587,15:16:00,15:16:00,99841,6,0,0,15399.31,1
511587,15:19:00,15:19:00,99831,7,0,0,18702.15,1
511587,15:23:00,15:23:00,99821,8,0,0,24371.06,1
511587,15:26:00,15:26:00,99811,9,0,0,27595.25,1
511587,15:29:00,15:29:00,99801,10,0,0,30793.16,1
511587,15:33:00,15:33:00,99602,11,0,0,33157.35,1
511587,15:36:00,15:36:00,99612,12,0,0,33787.47,1
511588,15:04:00,15:04:00,99891,1,0,0,0,1
511588,15:07:00,15:07:00,99881,2,0,0,4005.99,1
511588,15:10:00,15:10:00,99871,3,0,0,6996.52,1
511588,15:13:00,15:13:00,99861,4,0,0,10330.17,1
511588,15:16:00,15:16:00,99851,5,0,0,13371.56,1
511588,15:19:00,15:19:00,99841,6,0,0,15399.31,1
511588,15:22:00,15:22:00,99831,7,0,0,18702.15,1
511588,15:26:00,15:26:00,99821,8,0,0,24371.06,1
511588,15:29:00,15:29:00,99811,9,0,0,27595.25,1
511588,15:32:00,15:32:00,99801,10,0,0,30793.16,1
511588,15:36:00,15:36:00,99602,11,0,0,33157.35,1
511588,15:40:00,15:40:00,99612,12,0,0,33787.47,1
511589,15:11:00,15:11:00,99891,1,0,0,0,1
511589,15:14:00,15:14:00,99881,2,0,0,4005.99,1
511589,15:17:00,15:17:00,99871,3,0,0,6996.52,1
511589,15:20:00,15:20:00,99861,4,0,0,10330.17,1
511589,15:23:00,15:23:00,99851,5,0,0,13371.56,1
511589,15:26:00,15:26:00,99841,6,0,0,15399.31,1
511589,15:29:00,15:29:00,99831,7,0,0,18702.15,1
511589,15:33:00,15:33:00,99821,8,0,0,24371.06,1
511589,15:36:00,15:36:00,99811,9,0,0,27595.25,1
511589,15:39:00,15:39:00,99801,10,0,0,30793.16,1
511589,15:43:00,15:43:00,99602,11,0,0,33157.35,1
511589,15:46:00,15:46:00,99612,12,0,0,33787.47,1
511590,15:21:00,15:21:00,99891,1,0,0,0,1
511590,15:24:00,15:24:00,99881,2,0,0,4005.99,1
511590,15:27:00,15:27:00,99871,3,0,0,6996.52,1
511590,15:30:00,15:30:00,99861,4,0,0,10330.17,1
511590,15:33:00,15:33:00,99851,5,0,0,13371.56,1
511590,15:36:00,15:36:00,99841,6,0,0,15399.31,1
511590,15:39:00,15:39:00,99831,7,0,0,18702.15,1
511590,15:43:00,15:43:00,99821,8,0,0,24371.06,1
511590,15:46:00,15:46:00,99811,9,0,0,27595.25,1
511590,15:49:00,15:49:00,99801,10,0,0,30793.16,1
511590,15:53:00,15:53:00,99602,11,0,0,33157.35,1
511590,15:56:00,15:56:00,99612,12,0,0,33787.47,1
511591,15:31:00,15:31:00,99891,1,0,0,0,1
511591,15:34:00,15:34:00,99881,2,0,0,4005.99,1
511591,15:37:00,15:37:00,99871,3,0,0,6996.52,1
511591,15:40:00,15:40:00,99861,4,0,0,10330.17,1
511591,15:43:00,15:43:00,99851,5,0,0,13371.56,1
511591,15:46:00,15:46:00,99841,6,0,0,15399.31,1
511591,15:49:00,15:49:00,99831,7,0,0,18702.15,1
511591,15:53:00,15:53:00,99821,8,0,0,24371.06,1
511591,15:56:00,15:56:00,99811,9,0,0,27595.25,1
511591,15:59:00,15:59:00,99801,10,0,0,30793.16,1
511591,16:03:00,16:03:00,99602,11,0,0,33157.35,1
511591,16:06:00,16:06:00,99612,12,0,0,33787.47,1
511592,15:34:00,15:34:00,99891,1,0,0,0,1
511592,15:37:00,15:37:00,99881,2,0,0,4005.99,1
511592,15:40:00,15:40:00,99871,3,0,0,6996.52,1
511592,15:43:00,15:43:00,99861,4,0,0,10330.17,1
511592,15:46:00,15:46:00,99851,5,0,0,13371.56,1
511592,15:49:00,15:49:00,99841,6,0,0,15399.31,1
511592,15:52:00,15:52:00,99831,7,0,0,18702.15,1
511592,15:56:00,15:56:00,99821,8,0,0,24371.06,1
511592,15:59:00,15:59:00,99811,9,0,0,27595.25,1
511592,16:02:00,16:02:00,99801,10,0,0,30793.16,1
511592,16:06:00,16:06:00,99602,11,0,0,33157.35,1
511592,16:10:00,16:10:00,99612,12,0,0,33787.47,1
511593,15:41:00,15:41:00,99891,1,0,0,0,1
511593,15:44:00,15:44:00,99881,2,0,0,4005.99,1
511593,15:47:00,15:47:00,99871,3,0,0,6996.52,1
511593,15:50:00,15:50:00,99861,4,0,0,10330.17,1
511593,15:53:00,15:53:00,99851,5,0,0,13371.56,1
511593,15:56:00,15:56:00,99841,6,0,0,15399.31,1
511593,15:59:00,15:59:00,99831,7,0,0,18702.15,1
511593,16:03:00,16:03:00,99821,8,0,0,24371.06,1
511593,16:06:00,16:06:00,99811,9,0,0,27595.25,1
511593,16:09:00,16:09:00,99801,10,0,0,30793.16,1
511593,16:13:00,16:13:00,99602,11,0,0,33157.35,1
511593,16:16:00,16:16:00,99612,12,0,0,33787.47,1
511594,15:51:00,15:51:00,99891,1,0,0,0,1
511594,15:54:00,15:54:00,99881,2,0,0,4005.99,1
511594,15:57:00,15:57:00,99871,3,0,0,6996.52,1
511594,16:00:00,16:00:00,99861,4,0,0,10330.17,1
511594,16:03:00,16:03:00,99851,5,0,0,13371.56,1
511594,16:06:00,16:06:00,99841,6,0,0,15399.31,1
511594,16:09:00,16:09:00,99831,7,0,0,18702.15,1
511594,16:13:00,16:13:00,99821,8,0,0,24371.06,1
511594,16:16:00,16:16:00,99811,9,0,0,27595.25,1
511594,16:19:00,16:19:00,99801,10,0,0,30793.16,1
511594,16:23:00,16:23:00,99602,11,0,0,33157.35,1
511594,16:26:00,16:26:00,99612,12,0,0,33787.47,1
511595,16:01:00,16:01:00,99891,1,0,0,0,1
511595,16:04:00,16:04:00,99881,2,0,0,4005.99,1
511595,16:07:00,16:07:00,99871,3,0,0,6996.52,1
511595,16:10:00,16:10:00,99861,4,0,0,10330.17,1
511595,16:13:00,16:13:00,99851,5,0,0,13371.56,1
511595,16:16:00,16:16:00,99841,6,0,0,15399.31,1
511595,16:19:00,16:19:00,99831,7,0,0,18702.15,1
511595,16:23:00,16:23:00,99821,8,0,0,24371.06,1
511595,16:26:00,16:26:00,99811,9,0,0,27595.25,1
511595,16:29:00,16:29:00,99801,10,0,0,30793.16,1
511595,16:33:00,16:33:00,99602,11,0,0,33157.35,1
511595,16:36:00,16:36:00,99612,12,0,0,33787.47,1
511596,16:11:00,16:11:00,99891,1,0,0,0,1
511596,16:14:00,16:14:00,99881,2,0,0,4005.99,1
511596,16:17:00,16:17:00,99871,3,0,0,6996.52,1
511596,16:20:00,16:20:00,99861,4,0,0,10330.17,1
511596,16:23:00,16:23:00,99851,5,0,0,13371.56,1
511596,16:26:00,16:26:00,99841,6,0,0,15399.31,1
511596,16:29:00,16:29:00,99831,7,0,0,18702.15,1
511596,16:33:00,16:33:00,99821,8,0,0,24371.06,1
511596,16:36:00,16:36:00,99811,9,0,0,27595.25,1
511596,16:39:00,16:39:00,99801,10,0,0,30793.16,1
511596,16:43:00,16:43:00,99602,11,0,0,33157.35,1
511596,16:46:00,16:46:00,99612,12,0,0,33787.47,1
511597,16:21:00,16:21:00,99891,1,0,0,0,1
511597,16:24:00,16:24:00,99881,2,0,0,4005.99,1
511597,16:27:00,16:27:00,99871,3,0,0,6996.52,1
511597,16:30:00,16:30:00,99861,4,0,0,10330.17,1
511597,16:33:00,16:33:00,99851,5,0,0,13371.56,1
511597,16:36:00,16:36:00,99841,6,0,0,15399.31,1
511597,16:39:00,16:39:00,99831,7,0,0,18702.15,1
511597,16:43:00,16:43:00,99821,8,0,0,24371.06,1
511597,16:46:00,16:46:00,99811,9,0,0,27595.25,1
511597,16:49:00,16:49:00,99801,10,0,0,30793.16,1
511597,16:53:00,16:53:00,99602,11,0,0,33157.35,1
511597,16:56:00,16:56:00,99612,12,0,0,33787.47,1
511598,16:31:00,16:31:00,99891,1,0,0,0,1
511598,16:34:00,16:34:00,99881,2,0,0,4005.99,1
511598,16:37:00,16:37:00,99871,3,0,0,6996.52,1
511598,16:40:00,16:40:00,99861,4,0,0,10330.17,1
511598,16:43:00,16:43:00,99851,5,0,0,13371.56,1
511598,16:46:00,16:46:00,99841,6,0,0,15399.31,1
511598,16:49:00,16:49:00,99831,7,0,0,18702.15,1
511598,16:53:00,16:53:00,99821,8,0,0,24371.06,1
511598,16:56:00,16:56:00,99811,9,0,0,27595.25,1
511598,16:59:00,16:59:00,99801,10,0,0,30793.16,1
511598,17:03:00,17:03:00,99602,11,0,0,33157.35,1
511598,17:06:00,17:06:00,99612,12,0,0,33787.47,1
511599,16:41:00,16:41:00,99891,1,0,0,0,1
511599,16:44:00,16:44:00,99881,2,0,0,4005.99,1
511599,16:47:00,16:47:00,99871,3,0,0,6996.52,1
511599,16:50:00,16:50:00,99861,4,0,0,10330.17,1
511599,16:53:00,16:53:00,99851,5,0,0,13371.56,1
511599,16:56:00,16:56:00,99841,6,0,0,15399.31,1
511599,16:59:00,16:59:00,99831,7,0,0,18702.15,1
511599,17:03:00,17:03:00,99821,8,0,0,24371.06,1
511599,17:06:00,17:06:00,99811,9,0,0,27595.25,1
511599,17:09:00,17:09:00,99801,10,0,0,30793.16,1
511599,17:13:00,17:13:00,99602,11,0,0,33157.35,1
511599,17:16:00,17:16:00,99612,12,0,0,33787.47,1
511600,16:51:00,16:51:00,99891,1,0,0,0,1
511600,16:54:00,16:54:00,99881,2,0,0,4005.99,1
511600,16:57:00,16:57:00,99871,3,0,0,6996.52,1
511600,17:00:00,17:00:00,99861,4,0,0,10330.17,1
511600,17:03:00,17:03:00,99851,5,0,0,13371.56,1
511600,17:06:00,17:06:00,99841,6,0,0,15399.31,1
511600,17:09:00,17:09:00,99831,7,0,0,18702.15,1
511600,17:13:00,17:13:00,99821,8,0,0,24371.06,1
511600,17:16:00,17:16:00,99811,9,0,0,27595.25,1
511600,17:19:00,17:19:00,99801,10,0,0,30793.16,1
511600,17:23:00,17:23:00,99602,11,0,0,33157.35,1
511600,17:26:00,17:26:00,99612,12,0,0,33787.47,1
511601,17:01:00,17:01:00,99891,1,0,0,0,1
511601,17:04:00,17:04:00,99881,2,0,0,4005.99,1
511601,17:07:00,17:07:00,99871,3,0,0,6996.52,1
511601,17:10:00,17:10:00,99861,4,0,0,10330.17,1
511601,17:13:00,17:13:00,99851,5,0,0,13371.56,1
511601,17:16:00,17:16:00,99841,6,0,0,15399.31,1
511601,17:19:00,17:19:00,99831,7,0,0,18702.15,1
511601,17:23:00,17:23:00,99821,8,0,0,24371.06,1
511601,17:26:00,17:26:00,99811,9,0,0,27595.25,1
511601,17:29:00,17:29:00,99801,10,0,0,30793.16,1
511601,17:33:00,17:33:00,99602,11,0,0,33157.35,1
511601,17:36:00,17:36:00,99612,12,0,0,33787.47,1
511602,17:11:00,17:11:00,99891,1,0,0,0,1
511602,17:14:00,17:14:00,99881,2,0,0,4005.99,1
511602,17:17:00,17:17:00,99871,3,0,0,6996.52,1
511602,17:20:00,17:20:00,99861,4,0,0,10330.17,1
511602,17:23:00,17:23:00,99851,5,0,0,13371.56,1
511602,17:26:00,17:26:00,99841,6,0,0,15399.31,1
511602,17:29:00,17:29:00,99831,7,0,0,18702.15,1
511602,17:33:00,17:33:00,99821,8,0,0,24371.06,1
511602,17:36:00,17:36:00,99811,9,0,0,27595.25,1
511602,17:39:00,17:39:00,99801,10,0,0,30793.16,1
511602,17:43:00,17:43:00,99602,11,0,0,33157.35,1
511602,17:46:00,17:46:00,99612,12,0,0,33787.47,1
511603,17:21:00,17:21:00,99891,1,0,0,0,1
511603,17:24:00,17:24:00,99881,2,0,0,4005.99,1
511603,17:27:00,17:27:00,99871,3,0,0,6996.52,1
511603,17:30:00,17:30:00,99861,4,0,0,10330.17,1
511603,17:33:00,17:33:00,99851,5,0,0,13371.56,1
511603,17:36:00,17:36:00,99841,6,0,0,15399.31,1
511603,17:39:00,17:39:00,99831,7,0,0,18702.15,1
511603,17:43:00,17:43:00,99821,8,0,0,24371.06,1
511603,17:46:00,17:46:00,99811,9,0,0,27595.25,1
511603,17:49:00,17:49:00,99801,10,0,0,30793.16,1
511603,17:53:00,17:53:00,99602,11,0,0,33157.35,1
511603,17:56:00,17:56:00,99612,12,0,0,33787.47,1
511604,17:31:00,17:31:00,99891,1,0,0,0,1
511604,17:34:00,17:34:00,99881,2,0,0,4005.99,1
511604,17:37:00,17:37:00,99871,3,0,0,6996.52,1
511604,17:40:00,17:40:00,99861,4,0,0,10330.17,1
511604,17:43:00,17:43:00,99851,5,0,0,13371.56,1
511604,17:46:00,17:46:00,99841,6,0,0,15399.31,1
511604,17:49:00,17:49:00,99831,7,0,0,18702.15,1
511604,17:53:00,17:53:00,99821,8,0,0,24371.06,1
511604,17:56:00,17:56:00,99811,9,0,0,27595.25,1
511604,17:59:00,17:59:00,99801,10,0,0,30793.16,1
511604,18:03:00,18:03:00,99602,11,0,0,33157.35,1
511604,18:06:00,18:06:00,99612,12,0,0,33787.47,1
511605,17:41:00,17:41:00,99891,1,0,0,0,1
511605,17:44:00,17:44:00,99881,2,0,0,4005.99,1
511605,17:47:00,17:47:00,99871,3,0,0,6996.52,1
511605,17:50:00,17:50:00,99861,4,0,0,10330.17,1
511605,17:53:00,17:53:00,99851,5,0,0,13371.56,1
511605,17:56:00,17:56:00,99841,6,0,0,15399.31,1
511605,17:59:00,17:59:00,99831,7,0,0,18702.15,1
511605,18:03:00,18:03:00,99821,8,0,0,24371.06,1
511605,18:06:00,18:06:00,99811,9,0,0,27595.25,1
511605,18:09:00,18:09:00,99801,10,0,0,30793.16,1
511605,18:13:00,18:13:00,99602,11,0,0,33157.35,1
511605,18:16:00,18:16:00,99612,12,0,0,33787.47,1
511606,17:51:00,17:51:00,99891,1,0,0,0,1
511606,17:54:00,17:54:00,99881,2,0,0,4005.99,1
511606,17:57:00,17:57:00,99871,3,0,0,6996.52,1
511606,18:00:00,18:00:00,99861,4,0,0,10330.17,1
511606,18:03:00,18:03:00,99851,5,0,0,13371.56,1
511606,18:06:00,18:06:00,99841,6,0,0,15399.31,1
511606,18:09:00,18:09:00,99831,7,0,0,18702.15,1
511606,18:13:00,18:13:00,99821,8,0,0,24371.06,1
511606,18:16:00,18:16:00,99811,9,0,0,27595.25,1
511606,18:19:00,18:19:00,99801,10,0,0,30793.16,1
511606,18:23:00,18:23:00,99602,11,0,0,33157.35,1
511606,18:26:00,18:26:00,99612,12,0,0,33787.47,1
511607,18:01:00,18:01:00,99891,1,0,0,0,1
511607,18:04:00,18:04:00,99881,2,0,0,4005.99,1
511607,18:07:00,18:07:00,99871,3,0,0,6996.52,1
511607,18:10:00,18:10:00,99861,4,0,0,10330.17,1
511607,18:13:00,18:13:00,99851,5,0,0,13371.56,1
511607,18:16:00,18:16:00,99841,6,0,0,15399.31,1
511607,18:19:00,18:19:00,99831,7,0,0,18702.15,1
511607,18:23:00,18:23:00,99821,8,0,0,24371.06,1
511607,18:26:00,18:26:00,99811,9,0,0,27595.25,1
511607,18:29:00,18:29:00,99801,10,0,0,30793.16,1
511607,18:33:00,18:33:00,99602,11,0,0,33157.35,1
511607,18:36:00,18:36:00,99612,12,0,0,33787.47,1
511608,18:11:00,18:11:00,99891,1,0,0,0,1
511608,18:14:00,18:14:00,99881,2,0,0,4005.99,1
511608,18:17:00,18:17:00,99871,3,0,0,6996.52,1
511608,18:20:00,18:20:00,99861,4,0,0,10330.17,1
511608,18:23:00,18:23:00,99851,5,0,0,13371.56,1
511608,18:26:00,18:26:00,99841,6,0,0,15399.31,1
511608,18:29:00,18:29:00,99831,7,0,0,18702.15,1
511608,18:33:00,18:33:00,99821,8,0,0,24371.06,1
511608,18:36:00,18:36:00,99811,9,0,0,27595.25,1
511608,18:39:00,18:39:00,99801,10,0,0,30793.16,1
511608,18:43:00,18:43:00,99602,11,0,0,33157.35,1
511608,18:46:00,18:46:00,99612,12,0,0,33787.47,1
511609,18:21:00,18:21:00,99891,1,0,0,0,1
511609,18:24:00,18:24:00,99881,2,0,0,4005.99,1
511609,18:27:00,18:27:00,99871,3,0,0,6996.52,1
511609,18:30:00,18:30:00,99861,4,0,0,10330.17,1
511609,18:33:00,18:33:00,99851,5,0,0,13371.56,1
511609,18:36:00,18:36:00,99841,6,0,0,15399.31,1
511609,18:39:00,18:39:00,99831,7,0,0,18702.15,1
511609,18:43:00,18:43:00,99821,8,0,0,24371.06,1
511609,18:46:00,18:46:00,99811,9,0,0,27595.25,1
511609,18:49:00,18:49:00,99801,10,0,0,30793.16,1
511609,18:53:00,18:53:00,99602,11,0,0,33157.35,1
511609,18:56:00,18:56:00,99612,12,0,0,33787.47,1
511610,18:31:00,18:31:00,99891,1,0,0,0,1
511610,18:34:00,18:34:00,99881,2,0,0,4005.99,1
511610,18:37:00,18:37:00,99871,3,0,0,6996.52,1
511610,18:40:00,18:40:00,99861,4,0,0,10330.17,1
511610,18:43:00,18:43:00,99851,5,0,0,13371.56,1
511610,18:46:00,18:46:00,99841,6,0,0,15399.31,1
511610,18:49:00,18:49:00,99831,7,0,0,18702.15,1
511610,18:53:00,18:53:00,99821,8,0,0,24371.06,1
511610,18:56:00,18:56:00,99811,9,0,0,27595.25,1
511610,18:59:00,18:59:00,99801,10,0,0,30793.16,1
511610,19:03:00,19:03:00,99602,11,0,0,33157.35,1
511610,19:06:00,19:06:00,99612,12,0,0,33787.47,1
511611,18:41:00,18:41:00,99891,1,0,0,0,1
511611,18:44:00,18:44:00,99881,2,0,0,4005.99,1
511611,18:47:00,18:47:00,99871,3,0,0,6996.52,1
511611,18:50:00,18:50:00,99861,4,0,0,10330.17,1
511611,18:53:00,18:53:00,99851,5,0,0,13371.56,1
511611,18:56:00,18:56:00,99841,6,0,0,15399.31,1
511611,18:59:00,18:59:00,99831,7,0,0,18702.15,1
511611,19:03:00,19:03:00,99821,8,0,0,24371.06,1
511611,19:06:00,19:06:00,99811,9,0,0,27595.25,1
511611,19:09:00,19:09:00,99801,10,0,0,30793.16,1
511611,19:13:00,19:13:00,99602,11,0,0,33157.35,1
511611,19:16:00,19:16:00,99612,12,0,0,33787.47,1
511612,18:55:00,18:55:00,99891,1,0,0,0,1
511612,18:58:00,18:58:00,99881,2,0,0,4005.99,1
511612,19:01:00,19:01:00,99871,3,0,0,6996.52,1
511612,19:04:00,19:04:00,99861,4,0,0,10330.17,1
511612,19:07:00,19:07:00,99851,5,0,0,13371.56,1
511612,19:10:00,19:10:00,99841,6,0,0,15399.31,1
511612,19:13:00,19:13:00,99831,7,0,0,18702.15,1
511612,19:17:00,19:17:00,99821,8,0,0,24371.06,1
511612,19:20:00,19:20:00,99811,9,0,0,27595.25,1
511612,19:23:00,19:23:00,99801,10,0,0,30793.16,1
511612,19:27:00,19:27:00,99602,11,0,0,33157.35,1
511612,19:31:00,19:31:00,99612,12,0,0,33787.47,1
511613,19:08:00,19:08:00,99891,1,0,0,0,1
511613,19:11:00,19:11:00,99881,2,0,0,4005.99,1
511613,19:14:00,19:14:00,99871,3,0,0,6996.52,1
511613,19:17:00,19:17:00,99861,4,0,0,10330.17,1
511613,19:20:00,19:20:00,99851,5,0,0,13371.56,1
511613,19:23:00,19:23:00,99841,6,0,0,15399.31,1
511613,19:26:00,19:26:00,99831,7,0,0,18702.15,1
511613,19:30:00,19:30:00,99821,8,0,0,24371.06,1
511613,19:33:00,19:33:00,99811,9,0,0,27595.25,1
511613,19:36:00,19:36:00,99801,10,0,0,30793.16,1
511613,19:40:00,19:40:00,99602,11,0,0,33157.35,1
511613,19:46:00,19:46:00,99612,12,0,0,33787.47,1
511614,19:23:00,19:23:00,99891,1,0,0,0,1
511614,19:26:00,19:26:00,99881,2,0,0,4005.99,1
511614,19:29:00,19:29:00,99871,3,0,0,6996.52,1
511614,19:32:00,19:32:00,99861,4,0,0,10330.17,1
511614,19:35:00,19:35:00,99851,5,0,0,13371.56,1
511614,19:38:00,19:38:00,99841,6,0,0,15399.31,1
511614,19:41:00,19:41:00,99831,7,0,0,18702.15,1
511614,19:45:00,19:45:00,99821,8,0,0,24371.06,1
511614,19:48:00,19:48:00,99811,9,0,0,27595.25,1
511614,19:51:00,19:51:00,99801,10,0,0,30793.16,1
511614,19:55:00,19:55:00,99602,11,0,0,33157.35,1
511614,20:01:00,20:01:00,99612,12,0,0,33787.47,1
511615,19:38:00,19:38:00,99891,1,0,0,0,1
511615,19:41:00,19:41:00,99881,2,0,0,4005.99,1
511615,19:44:00,19:44:00,99871,3,0,0,6996.52,1
511615,19:47:00,19:47:00,99861,4,0,0,10330.17,1
511615,19:50:00,19:50:00,99851,5,0,0,13371.56,1
511615,19:53:00,19:53:00,99841,6,0,0,15399.31,1
511615,19:56:00,19:56:00,99831,7,0,0,18702.15,1
511615,20:00:00,20:00:00,99821,8,0,0,24371.06,1
511615,20:03:00,20:03:00,99811,9,0,0,27595.25,1
511615,20:06:00,20:06:00,99801,10,0,0,30793.16,1
511615,20:10:00,20:10:00,99602,11,0,0,33157.35,1
511615,20:16:00,20:16:00,99612,12,0,0,33787.47,1
511616,20:08:00,20:08:00,99891,1,0,0,0,1
511616,20:11:00,20:11:00,99881,2,0,0,4005.99,1
511616,20:14:00,20:14:00,99871,3,0,0,6996.52,1
511616,20:17:00,20:17:00,99861,4,0,0,10330.17,1
511616,20:20:00,20:20:00,99851,5,0,0,13371.56,1
511616,20:23:00,20:23:00,99841,6,0,0,15399.31,1
511616,20:26:00,20:26:00,99831,7,0,0,18702.15,1
511616,20:30:00,20:30:00,99821,8,0,0,24371.06,1
511616,20:33:00,20:33:00,99811,9,0,0,27595.25,1
511616,20:36:00,20:36:00,99801,10,0,0,30793.16,1
511616,20:40:00,20:40:00,99602,11,0,0,33157.35,1
511616,20:46:00,20:46:00,99612,12,0,0,33787.47,1
511617,20:38:00,20:38:00,99891,1,0,0,0,1
511617,20:41:00,20:41:00,99881,2,0,0,4005.99,1
511617,20:44:00,20:44:00,99871,3,0,0,6996.52,1
511617,20:47:00,20:47:00,99861,4,0,0,10330.17,1
511617,20:50:00,20:50:00,99851,5,0,0,13371.56,1
511617,20:53:00,20:53:00,99841,6,0,0,15399.31,1
511617,20:56:00,20:56:00,99831,7,0,0,18702.15,1
511617,21:00:00,21:00:00,99821,8,0,0,24371.06,1
511617,21:03:00,21:03:00,99811,9,0,0,27595.25,1
511617,21:06:00,21:06:00,99801,10,0,0,30793.16,1
511617,21:10:00,21:10:00,99602,11,0,0,33157.35,1
511617,21:16:00,21:16:00,99612,12,0,0,33787.47,1
511618,21:08:00,21:08:00,99891,1,0,0,0,1
511618,21:11:00,21:11:00,99881,2,0,0,4005.99,1
511618,21:14:00,21:14:00,99871,3,0,0,6996.52,1
511618,21:17:00,21:17:00,99861,4,0,0,10330.17,1
511618,21:20:00,21:20:00,99851,5,0,0,13371.56,1
511618,21:23:00,21:23:00,99841,6,0,0,15399.31,1
511618,21:26:00,21:26:00,99831,7,0,0,18702.15,1
511618,21:30:00,21:30:00,99821,8,0,0,24371.06,1
511618,21:33:00,21:33:00,99811,9,0,0,27595.25,1
511618,21:36:00,21:36:00,99801,10,0,0,30793.16,1
511618,21:40:00,21:40:00,99602,11,0,0,33157.35,1
511618,21:46:00,21:46:00,99612,12,0,0,33787.47,1
511619,21:38:00,21:38:00,99891,1,0,0,0,1
511619,21:41:00,21:41:00,99881,2,0,0,4005.99,1
511619,21:44:00,21:44:00,99871,3,0,0,6996.52,1
511619,21:47:00,21:47:00,99861,4,0,0,10330.17,1
511619,21:50:00,21:50:00,99851,5,0,0,13371.56,1
511619,21:53:00,21:53:00,99841,6,0,0,15399.31,1
511619,21:56:00,21:56:00,99831,7,0,0,18702.15,1
511619,22:00:00,22:00:00,99821,8,0,0,24371.06,1
511619,22:03:00,22:03:00,99811,9,0,0,27595.25,1
511619,22:06:00,22:06:00,99801,10,0,0,30793.16,1
511619,22:10:00,22:10:00,99602,11,0,0,33157.35,1
511619,22:16:00,22:16:00,99612,12,0,0,33787.47,1
511620,22:08:00,22:08:00,99891,1,0,0,0,1
511620,22:11:00,22:11:00,99881,2,0,0,4005.99,1
511620,22:14:00,22:14:00,99871,3,0,0,6996.52,1
511620,22:17:00,22:17:00,99861,4,0,0,10330.17,1
511620,22:20:00,22:20:00,99851,5,0,0,13371.56,1
511620,22:23:00,22:23:00,99841,6,0,0,15399.31,1
511620,22:26:00,22:26:00,99831,7,0,0,18702.15,1
511620,22:30:00,22:30:00,99821,8,0,0,24371.06,1
511620,22:33:00,22:33:00,99811,9,0,0,27595.25,1
511620,22:36:00,22:36:00,99801,10,0,0,30793.16,1
511620,22:40:00,22:40:00,99602,11,0,0,33157.35,1
511620,22:46:00,22:46:00,99612,12,0,0,33787.47,1
511621,22:38:00,22:38:00,99891,1,0,0,0,1
511621,22:41:00,22:41:00,99881,2,0,0,4005.99,1
511621,22:44:00,22:44:00,99871,3,0,0,6996.52,1
511621,22:47:00,22:47:00,99861,4,0,0,10330.17,1
511621,22:50:00,22:50:00,99851,5,0,0,13371.56,1
511621,22:53:00,22:53:00,99841,6,0,0,15399.31,1
511621,22:56:00,22:56:00,99831,7,0,0,18702.15,1
511621,23:00:00,23:00:00,99821,8,0,0,24371.06,1
511621,23:03:00,23:03:00,99811,9,0,0,27595.25,1
511621,23:06:00,23:06:00,99801,10,0,0,30793.16,1
511621,23:10:00,23:10:00,99602,11,0,0,33157.35,1
511621,23:16:00,23:16:00,99612,12,0,0,33787.47,1
511622,23:08:00,23:08:00,99891,1,0,0,0,1
511622,23:11:00,23:11:00,99881,2,0,0,4005.99,1
511622,23:14:00,23:14:00,99871,3,0,0,6996.52,1
511622,23:17:00,23:17:00,99861,4,0,0,10330.17,1
511622,23:20:00,23:20:00,99851,5,0,0,13371.56,1
511622,23:23:00,23:23:00,99841,6,0,0,15399.31,1
511622,23:26:00,23:26:00,99831,7,0,0,18702.15,1
511622,23:30:00,23:30:00,99821,8,0,0,24371.06,1
511622,23:33:00,23:33:00,99811,9,0,0,27595.25,1
511622,23:36:00,23:36:00,99801,10,0,0,30793.16,1
511622,23:40:00,23:40:00,99602,11,0,0,33157.35,1
511622,23:46:00,23:46:00,99612,12,0,0,33787.47,1
511623,23:38:00,23:38:00,99891,1,0,0,0,1
511623,23:41:00,23:41:00,99881,2,0,0,4005.99,1
511623,23:44:00,23:44:00,99871,3,0,0,6996.52,1
511623,23:47:00,23:47:00,99861,4,0,0,10330.17,1
511623,23:50:00,23:50:00,99851,5,0,0,13371.56,1
511623,23:53:00,23:53:00,99841,6,0,0,15399.31,1
511623,23:56:00,23:56:00,99831,7,0,0,18702.15,1
511623,24:00:00,24:00:00,99821,8,0,0,24371.06,1
511623,24:03:00,24:03:00,99811,9,0,0,27595.25,1
511623,24:06:00,24:06:00,99801,10,0,0,30793.16,1
511623,24:10:00,24:10:00,99602,11,0,0,33157.35,1
511623,24:16:00,24:16:00,99612,12,0,0,33787.47,1
511645,24:38:00,24:38:00,99891,1,0,0,0,1
511645,24:41:00,24:41:00,99881,2,0,0,4005.99,1
511645,24:44:00,24:44:00,99871,3,0,0,6996.52,1
511645,24:47:00,24:47:00,99861,4,0,0,10330.17,1
511645,24:50:00,24:50:00,99851,5,0,0,13371.56,1
511645,24:53:00,24:53:00,99841,6,0,0,15399.31,1
511645,24:56:00,24:56:00,99831,7,0,0,18702.15,1
511645,25:00:00,25:00:00,99821,8,0,0,24371.06,1
511645,25:03:00,25:03:00,99811,9,0,0,27595.25,1
511645,25:06:00,25:06:00,99801,10,0,0,30793.16,1
511645,25:10:00,25:10:00,99602,11,0,0,33157.35,1
511645,25:16:00,25:16:00,99612,12,0,0,33787.47,1
511646,25:18:00,25:18:00,99891,1,0,0,0,1
511646,25:21:00,25:21:00,99881,2,0,0,4005.99,1
511646,25:24:00,25:24:00,99871,3,0,0,6996.52,1
511646,25:27:00,25:27:00,99861,4,0,0,10330.17,1
511646,25:30:00,25:30:00,99851,5,0,0,13371.56,1
511646,25:33:00,25:33:00,99841,6,0,0,15399.31,1
511646,25:36:00,25:36:00,99831,7,0,0,18702.15,1
511646,25:40:00,25:40:00,99821,8,0,0,24371.06,1
511646,25:43:00,25:43:00,99811,9,0,0,27595.25,1
511646,25:46:00,25:46:00,99801,10,0,0,30793.16,1
511646,25:50:00,25:50:00,99602,11,0,0,33157.35,1
511646,26:11:00,26:11:00,99612,12,0,0,33787.47,1
511647,05:41:00,05:41:00,99891,1,0,0,0,1
511647,05:44:00,05:44:00,99881,2,0,0,4005.99,1
511647,05:47:00,05:47:00,99871,3,0,0,6996.52,1
511647,05:50:00,05:50:00,99861,4,0,0,10330.17,1
511647,05:53:00,05:53:00,99851,5,0,0,13371.56,1
511647,05:56:00,05:56:00,99841,6,0,0,15399.31,1
511647,05:59:00,05:59:00,99831,7,0,0,18702.15,1
511647,06:03:00,06:03:00,99821,8,0,0,24371.06,1
511647,06:06:00,06:06:00,99811,9,0,0,27595.25,1
511647,06:09:00,06:09:00,99801,10,0,0,30793.16,1
511647,06:13:00,06:13:00,99602,11,0,0,33157.35,1
511647,06:16:00,06:16:00,99612,12,0,0,33787.47,1
511648,05:49:00,05:49:00,99891,1,0,0,0,1
511648,05:52:00,05:52:00,99881,2,0,0,4005.99,1
511648,05:55:00,05:55:00,99871,3,0,0,6996.52,1
511648,05:58:00,05:58:00,99861,4,0,0,10330.17,1
511648,06:01:00,06:01:00,99851,5,0,0,13371.56,1
511648,06:04:00,06:04:00,99841,6,0,0,15399.31,1
511648,06:07:00,06:07:00,99831,7,0,0,18702.15,1
511648,06:11:00,06:11:00,99821,8,0,0,24371.06,1
511648,06:14:00,06:14:00,99811,9,0,0,27595.25,1
511648,06:17:00,06:17:00,99801,10,0,0,30793.16,1
511648,06:21:00,06:21:00,99602,11,0,0,33157.35,1
511648,06:24:00,06:24:00,99612,12,0,0,33787.47,1
511649,05:59:00,05:59:00,99891,1,0,0,0,1
511649,06:02:00,06:02:00,99881,2,0,0,4005.99,1
511649,06:05:00,06:05:00,99871,3,0,0,6996.52,1
511649,06:08:00,06:08:00,99861,4,0,0,10330.17,1
511649,06:11:00,06:11:00,99851,5,0,0,13371.56,1
511649,06:14:00,06:14:00,99841,6,0,0,15399.31,1
511649,06:17:00,06:17:00,99831,7,0,0,18702.15,1
511649,06:21:00,06:21:00,99821,8,0,0,24371.06,1
511649,06:24:00,06:24:00,99811,9,0,0,27595.25,1
511649,06:27:00,06:27:00,99801,10,0,0,30793.16,1
511649,06:31:00,06:31:00,99602,11,0,0,33157.35,1
511649,06:35:00,06:35:00,99612,12,0,0,33787.47,1
511650,06:11:00,06:11:00,99891,1,0,0,0,1
511650,06:14:00,06:14:00,99881,2,0,0,4005.99,1
511650,06:17:00,06:17:00,99871,3,0,0,6996.52,1
511650,06:20:00,06:20:00,99861,4,0,0,10330.17,1
511650,06:23:00,06:23:00,99851,5,0,0,13371.56,1
511650,06:26:00,06:26:00,99841,6,0,0,15399.31,1
511650,06:29:00,06:29:00,99831,7,0,0,18702.15,1
511650,06:33:00,06:33:00,99821,8,0,0,24371.06,1
511650,06:36:00,06:36:00,99811,9,0,0,27595.25,1
511650,06:39:00,06:39:00,99801,10,0,0,30793.16,1
511650,06:43:00,06:43:00,99602,11,0,0,33157.35,1
511650,06:46:00,06:46:00,99612,12,0,0,33787.47,1
511651,06:21:00,06:21:00,99891,1,0,0,0,1
511651,06:24:00,06:24:00,99881,2,0,0,4005.99,1
511651,06:27:00,06:27:00,99871,3,0,0,6996.52,1
511651,06:30:00,06:30:00,99861,4,0,0,10330.17,1
511651,06:33:00,06:33:00,99851,5,0,0,13371.56,1
511651,06:36:00,06:36:00,99841,6,0,0,15399.31,1
511651,06:39:00,06:39:00,99831,7,0,0,18702.15,1
511651,06:43:00,06:43:00,99821,8,0,0,24371.06,1
511651,06:46:00,06:46:00,99811,9,0,0,27595.25,1
511651,06:49:00,06:49:00,99801,10,0,0,30793.16,1
511651,06:53:00,06:53:00,99602,11,0,0,33157.35,1
511651,06:56:00,06:56:00,99612,12,0,0,33787.47,1
511652,06:31:00,06:31:00,99891,1,0,0,0,1
511652,06:34:00,06:34:00,99881,2,0,0,4005.99,1
511652,06:37:00,06:37:00,99871,3,0,0,6996.52,1
511652,06:40:00,06:40:00,99861,4,0,0,10330.17,1
511652,06:43:00,06:43:00,99851,5,0,0,13371.56,1
511652,06:46:00,06:46:00,99841,6,0,0,15399.31,1
511652,06:49:00,06:49:00,99831,7,0,0,18702.15,1
511652,06:53:00,06:53:00,99821,8,0,0,24371.06,1
511652,06:56:00,06:56:00,99811,9,0,0,27595.25,1
511652,06:59:00,06:59:00,99801,10,0,0,30793.16,1
511652,07:03:00,07:03:00,99602,11,0,0,33157.35,1
511652,07:06:00,07:06:00,99612,12,0,0,33787.47,1
511653,06:35:00,06:35:00,99891,1,0,0,0,1
511653,06:38:00,06:38:00,99881,2,0,0,4005.99,1
511653,06:41:00,06:41:00,99871,3,0,0,6996.52,1
511653,06:44:00,06:44:00,99861,4,0,0,10330.17,1
511653,06:47:00,06:47:00,99851,5,0,0,13371.56,1
511653,06:50:00,06:50:00,99841,6,0,0,15399.31,1
511653,06:53:00,06:53:00,99831,7,0,0,18702.15,1
511653,06:57:00,06:57:00,99821,8,0,0,24371.06,1
511653,07:00:00,07:00:00,99811,9,0,0,27595.25,1
511653,07:03:00,07:03:00,99801,10,0,0,30793.16,1
511653,07:07:00,07:07:00,99602,11,0,0,33157.35,1
511653,07:11:00,07:11:00,99612,12,0,0,33787.47,1
511654,06:41:00,06:41:00,99891,1,0,0,0,1
511654,06:44:00,06:44:00,99881,2,0,0,4005.99,1
511654,06:47:00,06:47:00,99871,3,0,0,6996.52,1
511654,06:50:00,06:50:00,99861,4,0,0,10330.17,1
511654,06:53:00,06:53:00,99851,5,0,0,13371.56,1
511654,06:56:00,06:56:00,99841,6,0,0,15399.31,1
511654,06:59:00,06:59:00,99831,7,0,0,18702.15,1
511654,07:03:00,07:03:00,99821,8,0,0,24371.06,1
511654,07:06:00,07:06:00,99811,9,0,0,27595.25,1
511654,07:09:00,07:09:00,99801,10,0,0,30793.16,1
511654,07:13:00,07:13:00,99602,11,0,0,33157.35,1
511654,07:16:00,07:16:00,99612,12,0,0,33787.47,1
511655,06:45:00,06:45:00,99891,1,0,0,0,1
511655,06:48:00,06:48:00,99881,2,0,0,4005.99,1
511655,06:51:00,06:51:00,99871,3,0,0,6996.52,1
511655,06:54:00,06:54:00,99861,4,0,0,10330.17,1
511655,06:57:00,06:57:00,99851,5,0,0,13371.56,1
511655,07:00:00,07:00:00,99841,6,0,0,15399.31,1
511655,07:03:00,07:03:00,99831,7,0,0,18702.15,1
511655,07:07:00,07:07:00,99821,8,0,0,24371.06,1
511655,07:10:00,07:10:00,99811,9,0,0,27595.25,1
511655,07:13:00,07:13:00,99801,10,0,0,30793.16,1
511655,07:17:00,07:17:00,99602,11,0,0,33157.35,1
511655,07:21:00,07:21:00,99612,12,0,0,33787.47,1
511656,06:51:00,06:51:00,99891,1,0,0,0,1
511656,06:54:00,06:54:00,99881,2,0,0,4005.99,1
511656,06:57:00,06:57:00,99871,3,0,0,6996.52,1
511656,07:00:00,07:00:00,99861,4,0,0,10330.17,1
511656,07:03:00,07:03:00,99851,5,0,0,13371.56,1
511656,07:06:00,07:06:00,99841,6,0,0,15399.31,1
511656,07:09:00,07:09:00,99831,7,0,0,18702.15,1
511656,07:13:00,07:13:00,99821,8,0,0,24371.06,1
511656,07:16:00,07:16:00,99811,9,0,0,27595.25,1
511656,07:19:00,07:19:00,99801,10,0,0,30793.16,1
511656,07:23:00,07:23:00,99602,11,0,0,33157.35,1
511656,07:26:00,07:26:00,99612,12,0,0,33787.47,1
511657,06:55:00,06:55:00,99891,1,0,0,0,1
511657,06:58:00,06:58:00,99881,2,0,0,4005.99,1
511657,07:01:00,07:01:00,99871,3,0,0,6996.52,1
511657,07:04:00,07:04:00,99861,4,0,0,10330.17,1
511657,07:07:00,07:07:00,99851,5,0,0,13371.56,1
511657,07:10:00,07:10:00,99841,6,0,0,15399.31,1
511657,07:13:00,07:13:00,99831,7,0,0,18702.15,1
511657,07:17:00,07:17:00,99821,8,0,0,24371.06,1
511657,07:20:00,07:20:00,99811,9,0,0,27595.25,1
511657,07:23:00,07:23:00,99801,10,0,0,30793.16,1
511657,07:27:00,07:27:00,99602,11,0,0,33157.35,1
511657,07:31:00,07:31:00,99612,12,0,0,33787.47,1
511658,07:05:00,07:05:00,99891,1,0,0,0,1
511658,07:08:00,07:08:00,99881,2,0,0,4005.99,1
511658,07:11:00,07:11:00,99871,3,0,0,6996.52,1
511658,07:14:00,07:14:00,99861,4,0,0,10330.17,1
511658,07:17:00,07:17:00,99851,5,0,0,13371.56,1
511658,07:20:00,07:20:00,99841,6,0,0,15399.31,1
511658,07:23:00,07:23:00,99831,7,0,0,18702.15,1
511658,07:27:00,07:27:00,99821,8,0,0,24371.06,1
511658,07:30:00,07:30:00,99811,9,0,0,27595.25,1
511658,07:33:00,07:33:00,99801,10,0,0,30793.16,1
511658,07:37:00,07:37:00,99602,11,0,0,33157.35,1
511658,07:41:00,07:41:00,99612,12,0,0,33787.47,1
511659,07:15:00,07:15:00,99891,1,0,0,0,1
511659,07:18:00,07:18:00,99881,2,0,0,4005.99,1
511659,07:21:00,07:21:00,99871,3,0,0,6996.52,1
511659,07:24:00,07:24:00,99861,4,0,0,10330.17,1
511659,07:27:00,07:27:00,99851,5,0,0,13371.56,1
511659,07:30:00,07:30:00,99841,6,0,0,15399.31,1
511659,07:33:00,07:33:00,99831,7,0,0,18702.15,1
511659,07:37:00,07:37:00,99821,8,0,0,24371.06,1
511659,07:40:00,07:40:00,99811,9,0,0,27595.25,1
511659,07:43:00,07:43:00,99801,10,0,0,30793.16,1
511659,07:47:00,07:47:00,99602,11,0,0,33157.35,1
511659,07:51:00,07:51:00,99612,12,0,0,33787.47,1
511660,07:25:00,07:25:00,99891,1,0,0,0,1
511660,07:28:00,07:28:00,99881,2,0,0,4005.99,1
511660,07:31:00,07:31:00,99871,3,0,0,6996.52,1
511660,07:34:00,07:34:00,99861,4,0,0,10330.17,1
511660,07:37:00,07:37:00,99851,5,0,0,13371.56,1
511660,07:40:00,07:40:00,99841,6,0,0,15399.31,1
511660,07:43:00,07:43:00,99831,7,0,0,18702.15,1
511660,07:47:00,07:47:00,99821,8,0,0,24371.06,1
511660,07:50:00,07:50:00,99811,9,0,0,27595.25,1
511660,07:53:00,07:53:00,99801,10,0,0,30793.16,1
511660,07:57:00,07:57:00,99602,11,0,0,33157.35,1
511660,08:01:00,08:01:00,99612,12,0,0,33787.47,1
511661,08:23:00,08:23:00,99891,1,0,0,0,1
511661,08:26:00,08:26:00,99881,2,0,0,4005.99,1
511661,08:29:00,08:29:00,99871,3,0,0,6996.52,1
511661,08:32:00,08:32:00,99861,4,0,0,10330.17,1
511661,08:35:00,08:35:00,99851,5,0,0,13371.56,1
511661,08:38:00,08:38:00,99841,6,0,0,15399.31,1
511661,08:41:00,08:41:00,99831,7,0,0,18702.15,1
511661,08:45:00,08:45:00,99821,8,0,0,24371.06,1
511661,08:48:00,08:48:00,99811,9,0,0,27595.25,1
511661,08:51:00,08:51:00,99801,10,0,0,30793.16,1
511661,08:55:00,08:55:00,99602,11,0,0,33157.35,1
511661,08:58:00,08:58:00,99612,12,0,0,33787.47,1
511662,08:33:00,08:33:00,99891,1,0,0,0,1
511662,08:36:00,08:36:00,99881,2,0,0,4005.99,1
511662,08:39:00,08:39:00,99871,3,0,0,6996.52,1
511662,08:42:00,08:42:00,99861,4,0,0,10330.17,1
511662,08:45:00,08:45:00,99851,5,0,0,13371.56,1
511662,08:48:00,08:48:00,99841,6,0,0,15399.31,1
511662,08:51:00,08:51:00,99831,7,0,0,18702.15,1
511662,08:55:00,08:55:00,99821,8,0,0,24371.06,1
511662,08:58:00,08:58:00,99811,9,0,0,27595.25,1
511662,09:01:00,09:01:00,99801,10,0,0,30793.16,1
511662,09:05:00,09:05:00,99602,11,0,0,33157.35,1
511662,09:08:00,09:08:00,99612,12,0,0,33787.47,1
511663,08:48:00,08:48:00,99891,1,0,0,0,1
511663,08:51:00,08:51:00,99881,2,0,0,4005.99,1
511663,08:54:00,08:54:00,99871,3,0,0,6996.52,1
511663,08:57:00,08:57:00,99861,4,0,0,10330.17,1
511663,09:00:00,09:00:00,99851,5,0,0,13371.56,1
511663,09:03:00,09:03:00,99841,6,0,0,15399.31,1
511663,09:06:00,09:06:00,99831,7,0,0,18702.15,1
511663,09:10:00,09:10:00,99821,8,0,0,24371.06,1
511663,09:13:00,09:13:00,99811,9,0,0,27595.25,1
511663,09:16:00,09:16:00,99801,10,0,0,30793.16,1
511663,09:20:00,09:20:00,99602,11,0,0,33157.35,1
511663,09:23:00,09:23:00,99612,12,0,0,33787.47,1
511664,09:01:00,09:01:00,99891,1,0,0,0,1
511664,09:04:00,09:04:00,99881,2,0,0,4005.99,1
511664,09:07:00,09:07:00,99871,3,0,0,6996.52,1
511664,09:10:00,09:10:00,99861,4,0,0,10330.17,1
511664,09:13:00,09:13:00,99851,5,0,0,13371.56,1
511664,09:16:00,09:16:00,99841,6,0,0,15399.31,1
511664,09:19:00,09:19:00,99831,7,0,0,18702.15,1
511664,09:23:00,09:23:00,99821,8,0,0,24371.06,1
511664,09:26:00,09:26:00,99811,9,0,0,27595.25,1
511664,09:29:00,09:29:00,99801,10,0,0,30793.16,1
511664,09:33:00,09:33:00,99602,11,0,0,33157.35,1
511664,09:36:00,09:36:00,99612,12,0,0,33787.47,1
511665,09:19:00,09:19:00,99891,1,0,0,0,1
511665,09:22:00,09:22:00,99881,2,0,0,4005.99,1
511665,09:25:00,09:25:00,99871,3,0,0,6996.52,1
511665,09:28:00,09:28:00,99861,4,0,0,10330.17,1
511665,09:31:00,09:31:00,99851,5,0,0,13371.56,1
511665,09:34:00,09:34:00,99841,6,0,0,15399.31,1
511665,09:37:00,09:37:00,99831,7,0,0,18702.15,1
511665,09:41:00,09:41:00,99821,8,0,0,24371.06,1
511665,09:44:00,09:44:00,99811,9,0,0,27595.25,1
511665,09:47:00,09:47:00,99801,10,0,0,30793.16,1
511665,09:51:00,09:51:00,99602,11,0,0,33157.35,1
511665,09:54:00,09:54:00,99612,12,0,0,33787.47,1
511666,09:33:00,09:33:00,99891,1,0,0,0,1
511666,09:36:00,09:36:00,99881,2,0,0,4005.99,1
511666,09:39:00,09:39:00,99871,3,0,0,6996.52,1
511666,09:42:00,09:42:00,99861,4,0,0,10330.17,1
511666,09:45:00,09:45:00,99851,5,0,0,13371.56,1
511666,09:48:00,09:48:00,99841,6,0,0,15399.31,1
511666,09:51:00,09:51:00,99831,7,0,0,18702.15,1
511666,09:55:00,09:55:00,99821,8,0,0,24371.06,1
511666,09:58:00,09:58:00,99811,9,0,0,27595.25,1
511666,10:01:00,10:01:00,99801,10,0,0,30793.16,1
511666,10:05:00,10:05:00,99602,11,0,0,33157.35,1
511666,10:08:00,10:08:00,99612,12,0,0,33787.47,1
511667,09:48:00,09:48:00,99891,1,0,0,0,1
511667,09:51:00,09:51:00,99881,2,0,0,4005.99,1
511667,09:54:00,09:54:00,99871,3,0,0,6996.52,1
511667,09:57:00,09:57:00,99861,4,0,0,10330.17,1
511667,10:00:00,10:00:00,99851,5,0,0,13371.56,1
511667,10:03:00,10:03:00,99841,6,0,0,15399.31,1
511667,10:06:00,10:06:00,99831,7,0,0,18702.15,1
511667,10:10:00,10:10:00,99821,8,0,0,24371.06,1
511667,10:13:00,10:13:00,99811,9,0,0,27595.25,1
511667,10:16:00,10:16:00,99801,10,0,0,30793.16,1
511667,10:20:00,10:20:00,99602,11,0,0,33157.35,1
511667,10:23:00,10:23:00,99612,12,0,0,33787.47,1
511668,10:03:00,10:03:00,99891,1,0,0,0,1
511668,10:06:00,10:06:00,99881,2,0,0,4005.99,1
511668,10:09:00,10:09:00,99871,3,0,0,6996.52,1
511668,10:12:00,10:12:00,99861,4,0,0,10330.17,1
511668,10:15:00,10:15:00,99851,5,0,0,13371.56,1
511668,10:18:00,10:18:00,99841,6,0,0,15399.31,1
511668,10:21:00,10:21:00,99831,7,0,0,18702.15,1
511668,10:25:00,10:25:00,99821,8,0,0,24371.06,1
511668,10:28:00,10:28:00,99811,9,0,0,27595.25,1
511668,10:31:00,10:31:00,99801,10,0,0,30793.16,1
511668,10:35:00,10:35:00,99602,11,0,0,33157.35,1
511668,10:38:00,10:38:00,99612,12,0,0,33787.47,1
511669,10:18:00,10:18:00,99891,1,0,0,0,1
511669,10:21:00,10:21:00,99881,2,0,0,4005.99,1
511669,10:24:00,10:24:00,99871,3,0,0,6996.52,1
511669,10:27:00,10:27:00,99861,4,0,0,10330.17,1
511669,10:30:00,10:30:00,99851,5,0,0,13371.56,1
511669,10:33:00,10:33:00,99841,6,0,0,15399.31,1
511669,10:36:00,10:36:00,99831,7,0,0,18702.15,1
511669,10:40:00,10:40:00,99821,8,0,0,24371.06,1
511669,10:43:00,10:43:00,99811,9,0,0,27595.25,1
511669,10:46:00,10:46:00,99801,10,0,0,30793.16,1
511669,10:50:00,10:50:00,99602,11,0,0,33157.35,1
511669,10:53:00,10:53:00,99612,12,0,0,33787.47,1
511670,05:21:00,05:21:00,99891,1,0,0,0,1
511670,05:24:00,05:24:00,99881,2,0,0,4005.99,1
511670,05:27:00,05:27:00,99871,3,0,0,6996.52,1
511670,05:30:00,05:30:00,99861,4,0,0,10330.17,1
511670,05:33:00,05:33:00,99851,5,0,0,13371.56,1
511670,05:36:00,05:36:00,99841,6,0,0,15399.31,1
511670,05:39:00,05:39:00,99831,7,0,0,18702.15,1
511670,05:43:00,05:43:00,99821,8,0,0,24371.06,1
511670,05:46:00,05:46:00,99811,9,0,0,27595.25,1
511670,05:49:00,05:49:00,99801,10,0,0,30793.16,1
511670,05:53:00,05:53:00,99602,11,0,0,33157.35,1
511670,05:56:00,05:56:00,99612,12,0,0,33787.47,1
511671,05:00:00,05:00:00,99891,1,0,0,0,1
511671,05:03:00,05:03:00,99881,2,0,0,4005.99,1
511671,05:06:00,05:06:00,99871,3,0,0,6996.52,1
511671,05:09:00,05:09:00,99861,4,0,0,10330.17,1
511671,05:12:00,05:12:00,99851,5,0,0,13371.56,1
511671,05:15:00,05:15:00,99841,6,0,0,15399.31,1
511671,05:18:00,05:18:00,99831,7,0,0,18702.15,1
511671,05:22:00,05:22:00,99821,8,0,0,24371.06,1
511671,05:25:00,05:25:00,99811,9,0,0,27595.25,1
511671,05:28:00,05:28:00,99801,10,0,0,30793.16,1
511671,05:32:00,05:32:00,99602,11,0,0,33157.35,1
511671,05:35:00,05:35:00,99612,12,0,0,33787.47,1
511672,07:21:00,07:21:00,99891,1,0,0,0,1
511672,07:24:00,07:24:00,99881,2,0,0,4005.99,1
511672,07:27:00,07:27:00,99871,3,0,0,6996.52,1
511672,07:30:00,07:30:00,99861,4,0,0,10330.17,1
511672,07:33:00,07:33:00,99851,5,0,0,13371.56,1
511672,07:36:00,07:36:00,99841,6,0,0,15399.31,1
511672,07:39:00,07:39:00,99831,7,0,0,18702.15,1
511672,07:43:00,07:43:00,99821,8,0,0,24371.06,1
511672,07:46:00,07:46:00,99811,9,0,0,27595.25,1
511672,07:49:00,07:49:00,99801,10,0,0,30793.16,1
511672,07:53:00,07:53:00,99602,11,0,0,33157.35,1
511672,07:56:00,07:56:00,99612,12,0,0,33787.47,1
511673,07:27:00,07:27:00,99891,1,0,0,0,1
511673,07:30:00,07:30:00,99881,2,0,0,4005.99,1
511673,07:33:00,07:33:00,99871,3,0,0,6996.52,1
511673,07:36:00,07:36:00,99861,4,0,0,10330.17,1
511673,07:39:00,07:39:00,99851,5,0,0,13371.56,1
511673,07:42:00,07:42:00,99841,6,0,0,15399.31,1
511673,07:45:00,07:45:00,99831,7,0,0,18702.15,1
511673,07:49:00,07:49:00,99821,8,0,0,24371.06,1
511673,07:52:00,07:52:00,99811,9,0,0,27595.25,1
511673,07:55:00,07:55:00,99801,10,0,0,30793.16,1
511673,07:59:00,07:59:00,99602,11,0,0,33157.35,1
511673,08:02:00,08:02:00,99612,12,0,0,33787.47,1
511674,06:48:00,06:48:00,99891,1,0,0,0,1
511674,06:51:00,06:51:00,99881,2,0,0,4005.99,1
511674,06:54:00,06:54:00,99871,3,0,0,6996.52,1
511674,06:57:00,06:57:00,99861,4,0,0,10330.17,1
511674,07:00:00,07:00:00,99851,5,0,0,13371.56,1
511674,07:03:00,07:03:00,99841,6,0,0,15399.31,1
511674,07:06:00,07:06:00,99831,7,0,0,18702.15,1
511674,07:10:00,07:10:00,99821,8,0,0,24371.06,1
511674,07:13:00,07:13:00,99811,9,0,0,27595.25,1
511674,07:16:00,07:16:00,99801,10,0,0,30793.16,1
511674,07:20:00,07:20:00,99602,11,0,0,33157.35,1
511674,07:23:00,07:23:00,99612,12,0,0,33787.47,1
511675,07:42:00,07:42:00,99891,1,0,0,0,1
511675,07:45:00,07:45:00,99881,2,0,0,4005.99,1
511675,07:48:00,07:48:00,99871,3,0,0,6996.52,1
511675,07:51:00,07:51:00,99861,4,0,0,10330.17,1
511675,07:54:00,07:54:00,99851,5,0,0,13371.56,1
511675,07:57:00,07:57:00,99841,6,0,0,15399.31,1
511675,08:00:00,08:00:00,99831,7,0,0,18702.15,1
511675,08:04:00,08:04:00,99821,8,0,0,24371.06,1
511675,08:07:00,08:07:00,99811,9,0,0,27595.25,1
511675,08:10:00,08:10:00,99801,10,0,0,30793.16,1
511675,08:14:00,08:14:00,99602,11,0,0,33157.35,1
511675,08:17:00,08:17:00,99612,12,0,0,33787.47,1
511676,07:57:00,07:57:00,99891,1,0,0,0,1
511676,08:00:00,08:00:00,99881,2,0,0,4005.99,1
511676,08:03:00,08:03:00,99871,3,0,0,6996.52,1
511676,08:06:00,08:06:00,99861,4,0,0,10330.17,1
511676,08:09:00,08:09:00,99851,5,0,0,13371.56,1
511676,08:12:00,08:12:00,99841,6,0,0,15399.31,1
511676,08:15:00,08:15:00,99831,7,0,0,18702.15,1
511676,08:19:00,08:19:00,99821,8,0,0,24371.06,1
511676,08:22:00,08:22:00,99811,9,0,0,27595.25,1
511676,08:25:00,08:25:00,99801,10,0,0,30793.16,1
511676,08:29:00,08:29:00,99602,11,0,0,33157.35,1
511676,08:32:00,08:32:00,99612,12,0,0,33787.47,1
511677,08:12:00,08:12:00,99891,1,0,0,0,1
511677,08:15:00,08:15:00,99881,2,0,0,4005.99,1
511677,08:18:00,08:18:00,99871,3,0,0,6996.52,1
511677,08:21:00,08:21:00,99861,4,0,0,10330.17,1
511677,08:24:00,08:24:00,99851,5,0,0,13371.56,1
511677,08:27:00,08:27:00,99841,6,0,0,15399.31,1
511677,08:30:00,08:30:00,99831,7,0,0,18702.15,1
511677,08:34:00,08:34:00,99821,8,0,0,24371.06,1
511677,08:37:00,08:37:00,99811,9,0,0,27595.25,1
511677,08:40:00,08:40:00,99801,10,0,0,30793.16,1
511677,08:44:00,08:44:00,99602,11,0,0,33157.35,1
511677,08:47:00,08:47:00,99612,12,0,0,33787.47,1
511678,08:27:00,08:27:00,99891,1,0,0,0,1
511678,08:30:00,08:30:00,99881,2,0,0,4005.99,1
511678,08:33:00,08:33:00,99871,3,0,0,6996.52,1
511678,08:36:00,08:36:00,99861,4,0,0,10330.17,1
511678,08:39:00,08:39:00,99851,5,0,0,13371.56,1
511678,08:42:00,08:42:00,99841,6,0,0,15399.31,1
511678,08:45:00,08:45:00,99831,7,0,0,18702.15,1
511678,08:49:00,08:49:00,99821,8,0,0,24371.06,1
511678,08:52:00,08:52:00,99811,9,0,0,27595.25,1
511678,08:55:00,08:55:00,99801,10,0,0,30793.16,1
511678,08:59:00,08:59:00,99602,11,0,0,33157.35,1
511678,09:02:00,09:02:00,99612,12,0,0,33787.47,1
511679,08:42:00,08:42:00,99891,1,0,0,0,1
511679,08:45:00,08:45:00,99881,2,0,0,4005.99,1
511679,08:48:00,08:48:00,99871,3,0,0,6996.52,1
511679,08:51:00,08:51:00,99861,4,0,0,10330.17,1
511679,08:54:00,08:54:00,99851,5,0,0,13371.56,1
511679,08:57:00,08:57:00,99841,6,0,0,15399.31,1
511679,09:00:00,09:00:00,99831,7,0,0,18702.15,1
511679,09:04:00,09:04:00,99821,8,0,0,24371.06,1
511679,09:07:00,09:07:00,99811,9,0,0,27595.25,1
511679,09:10:00,09:10:00,99801,10,0,0,30793.16,1
511679,09:14:00,09:14:00,99602,11,0,0,33157.35,1
511679,09:17:00,09:17:00,99612,12,0,0,33787.47,1
511680,08:57:00,08:57:00,99891,1,0,0,0,1
511680,09:00:00,09:00:00,99881,2,0,0,4005.99,1
511680,09:03:00,09:03:00,99871,3,0,0,6996.52,1
511680,09:06:00,09:06:00,99861,4,0,0,10330.17,1
511680,09:09:00,09:09:00,99851,5,0,0,13371.56,1
511680,09:12:00,09:12:00,99841,6,0,0,15399.31,1
511680,09:15:00,09:15:00,99831,7,0,0,18702.15,1
511680,09:19:00,09:19:00,99821,8,0,0,24371.06,1
511680,09:22:00,09:22:00,99811,9,0,0,27595.25,1
511680,09:25:00,09:25:00,99801,10,0,0,30793.16,1
511680,09:29:00,09:29:00,99602,11,0,0,33157.35,1
511680,09:32:00,09:32:00,99612,12,0,0,33787.47,1
511681,09:12:00,09:12:00,99891,1,0,0,0,1
511681,09:15:00,09:15:00,99881,2,0,0,4005.99,1
511681,09:18:00,09:18:00,99871,3,0,0,6996.52,1
511681,09:21:00,09:21:00,99861,4,0,0,10330.17,1
511681,09:24:00,09:24:00,99851,5,0,0,13371.56,1
511681,09:27:00,09:27:00,99841,6,0,0,15399.31,1
511681,09:30:00,09:30:00,99831,7,0,0,18702.15,1
511681,09:34:00,09:34:00,99821,8,0,0,24371.06,1
511681,09:37:00,09:37:00,99811,9,0,0,27595.25,1
511681,09:40:00,09:40:00,99801,10,0,0,30793.16,1
511681,09:44:00,09:44:00,99602,11,0,0,33157.35,1
511681,09:47:00,09:47:00,99612,12,0,0,33787.47,1
511682,09:27:00,09:27:00,99891,1,0,0,0,1
511682,09:30:00,09:30:00,99881,2,0,0,4005.99,1
511682,09:33:00,09:33:00,99871,3,0,0,6996.52,1
511682,09:36:00,09:36:00,99861,4,0,0,10330.17,1
511682,09:39:00,09:39:00,99851,5,0,0,13371.56,1
511682,09:42:00,09:42:00,99841,6,0,0,15399.31,1
511682,09:45:00,09:45:00,99831,7,0,0,18702.15,1
511682,09:49:00,09:49:00,99821,8,0,0,24371.06,1
511682,09:52:00,09:52:00,99811,9,0,0,27595.25,1
511682,09:55:00,09:55:00,99801,10,0,0,30793.16,1
511682,09:59:00,09:59:00,99602,11,0,0,33157.35,1
511682,10:02:00,10:02:00,99612,12,0,0,33787.47,1
511683,09:42:00,09:42:00,99891,1,0,0,0,1
511683,09:45:00,09:45:00,99881,2,0,0,4005.99,1
511683,09:48:00,09:48:00,99871,3,0,0,6996.52,1
511683,09:51:00,09:51:00,99861,4,0,0,10330.17,1
511683,09:54:00,09:54:00,99851,5,0,0,13371.56,1
511683,09:57:00,09:57:00,99841,6,0,0,15399.31,1
511683,10:00:00,10:00:00,99831,7,0,0,18702.15,1
511683,10:04:00,10:04:00,99821,8,0,0,24371.06,1
511683,10:07:00,10:07:00,99811,9,0,0,27595.25,1
511683,10:10:00,10:10:00,99801,10,0,0,30793.16,1
511683,10:14:00,10:14:00,99602,11,0,0,33157.35,1
511683,10:17:00,10:17:00,99612,12,0,0,33787.47,1
511684,09:57:00,09:57:00,99891,1,0,0,0,1
511684,10:00:00,10:00:00,99881,2,0,0,4005.99,1
511684,10:03:00,10:03:00,99871,3,0,0,6996.52,1
511684,10:06:00,10:06:00,99861,4,0,0,10330.17,1
511684,10:09:00,10:09:00,99851,5,0,0,13371.56,1
511684,10:12:00,10:12:00,99841,6,0,0,15399.31,1
511684,10:15:00,10:15:00,99831,7,0,0,18702.15,1
511684,10:19:00,10:19:00,99821,8,0,0,24371.06,1
511684,10:22:00,10:22:00,99811,9,0,0,27595.25,1
511684,10:25:00,10:25:00,99801,10,0,0,30793.16,1
511684,10:29:00,10:29:00,99602,11,0,0,33157.35,1
511684,10:32:00,10:32:00,99612,12,0,0,33787.47,1
511685,10:12:00,10:12:00,99891,1,0,0,0,1
511685,10:15:00,10:15:00,99881,2,0,0,4005.99,1
511685,10:18:00,10:18:00,99871,3,0,0,6996.52,1
511685,10:21:00,10:21:00,99861,4,0,0,10330.17,1
511685,10:24:00,10:24:00,99851,5,0,0,13371.56,1
511685,10:27:00,10:27:00,99841,6,0,0,15399.31,1
511685,10:30:00,10:30:00,99831,7,0,0,18702.15,1
511685,10:34:00,10:34:00,99821,8,0,0,24371.06,1
511685,10:37:00,10:37:00,99811,9,0,0,27595.25,1
511685,10:40:00,10:40:00,99801,10,0,0,30793.16,1
511685,10:44:00,10:44:00,99602,11,0,0,33157.35,1
511685,10:47:00,10:47:00,99612,12,0,0,33787.47,1
511686,10:27:00,10:27:00,99891,1,0,0,0,1
511686,10:30:00,10:30:00,99881,2,0,0,4005.99,1
511686,10:33:00,10:33:00,99871,3,0,0,6996.52,1
511686,10:36:00,10:36:00,99861,4,0,0,10330.17,1
511686,10:39:00,10:39:00,99851,5,0,0,13371.56,1
511686,10:42:00,10:42:00,99841,6,0,0,15399.31,1
511686,10:45:00,10:45:00,99831,7,0,0,18702.15,1
511686,10:49:00,10:49:00,99821,8,0,0,24371.06,1
511686,10:52:00,10:52:00,99811,9,0,0,27595.25,1
511686,10:55:00,10:55:00,99801,10,0,0,30793.16,1
511686,10:59:00,10:59:00,99602,11,0,0,33157.35,1
511686,11:02:00,11:02:00,99612,12,0,0,33787.47,1
511687,10:42:00,10:42:00,99891,1,0,0,0,1
511687,10:45:00,10:45:00,99881,2,0,0,4005.99,1
511687,10:48:00,10:48:00,99871,3,0,0,6996.52,1
511687,10:51:00,10:51:00,99861,4,0,0,10330.17,1
511687,10:54:00,10:54:00,99851,5,0,0,13371.56,1
511687,10:57:00,10:57:00,99841,6,0,0,15399.31,1
511687,11:00:00,11:00:00,99831,7,0,0,18702.15,1
511687,11:04:00,11:04:00,99821,8,0,0,24371.06,1
511687,11:07:00,11:07:00,99811,9,0,0,27595.25,1
511687,11:10:00,11:10:00,99801,10,0,0,30793.16,1
511687,11:14:00,11:14:00,99602,11,0,0,33157.35,1
511687,11:17:00,11:17:00,99612,12,0,0,33787.47,1
511688,10:57:00,10:57:00,99891,1,0,0,0,1
511688,11:00:00,11:00:00,99881,2,0,0,4005.99,1
511688,11:03:00,11:03:00,99871,3,0,0,6996.52,1
511688,11:06:00,11:06:00,99861,4,0,0,10330.17,1
511688,11:09:00,11:09:00,99851,5,0,0,13371.56,1
511688,11:12:00,11:12:00,99841,6,0,0,15399.31,1
511688,11:15:00,11:15:00,99831,7,0,0,18702.15,1
511688,11:19:00,11:19:00,99821,8,0,0,24371.06,1
511688,11:22:00,11:22:00,99811,9,0,0,27595.25,1
511688,11:25:00,11:25:00,99801,10,0,0,30793.16,1
511688,11:29:00,11:29:00,99602,11,0,0,33157.35,1
511688,11:32:00,11:32:00,99612,12,0,0,33787.47,1
511689,11:12:00,11:12:00,99891,1,0,0,0,1
511689,11:15:00,11:15:00,99881,2,0,0,4005.99,1
511689,11:18:00,11:18:00,99871,3,0,0,6996.52,1
511689,11:21:00,11:21:00,99861,4,0,0,10330.17,1
511689,11:24:00,11:24:00,99851,5,0,0,13371.56,1
511689,11:27:00,11:27:00,99841,6,0,0,15399.31,1
511689,11:30:00,11:30:00,99831,7,0,0,18702.15,1
511689,11:34:00,11:34:00,99821,8,0,0,24371.06,1
511689,11:37:00,11:37:00,99811,9,0,0,27595.25,1
511689,11:40:00,11:40:00,99801,10,0,0,30793.16,1
511689,11:44:00,11:44:00,99602,11,0,0,33157.35,1
511689,11:47:00,11:47:00,99612,12,0,0,33787.47,1
511690,11:27:00,11:27:00,99891,1,0,0,0,1
511690,11:30:00,11:30:00,99881,2,0,0,4005.99,1
511690,11:33:00,11:33:00,99871,3,0,0,6996.52,1
511690,11:36:00,11:36:00,99861,4,0,0,10330.17,1
511690,11:39:00,11:39:00,99851,5,0,0,13371.56,1
511690,11:42:00,11:42:00,99841,6,0,0,15399.31,1
511690,11:45:00,11:45:00,99831,7,0,0,18702.15,1
511690,11:49:00,11:49:00,99821,8,0,0,24371.06,1
511690,11:52:00,11:52:00,99811,9,0,0,27595.25,1
511690,11:55:00,11:55:00,99801,10,0,0,30793.16,1
511690,11:59:00,11:59:00,99602,11,0,0,33157.35,1
511690,12:02:00,12:02:00,99612,12,0,0,33787.47,1
511691,11:42:00,11:42:00,99891,1,0,0,0,1
511691,11:45:00,11:45:00,99881,2,0,0,4005.99,1
511691,11:48:00,11:48:00,99871,3,0,0,6996.52,1
511691,11:51:00,11:51:00,99861,4,0,0,10330.17,1
511691,11:54:00,11:54:00,99851,5,0,0,13371.56,1
511691,11:57:00,11:57:00,99841,6,0,0,15399.31,1
511691,12:00:00,12:00:00,99831,7,0,0,18702.15,1
511691,12:04:00,12:04:00,99821,8,0,0,24371.06,1
511691,12:07:00,12:07:00,99811,9,0,0,27595.25,1
511691,12:10:00,12:10:00,99801,10,0,0,30793.16,1
511691,12:14:00,12:14:00,99602,11,0,0,33157.35,1
511691,12:17:00,12:17:00,99612,12,0,0,33787.47,1
511692,11:57:00,11:57:00,99891,1,0,0,0,1
511692,12:00:00,12:00:00,99881,2,0,0,4005.99,1
511692,12:03:00,12:03:00,99871,3,0,0,6996.52,1
511692,12:06:00,12:06:00,99861,4,0,0,10330.17,1
511692,12:09:00,12:09:00,99851,5,0,0,13371.56,1
511692,12:12:00,12:12:00,99841,6,0,0,15399.31,1
511692,12:15:00,12:15:00,99831,7,0,0,18702.15,1
511692,12:19:00,12:19:00,99821,8,0,0,24371.06,1
511692,12:22:00,12:22:00,99811,9,0,0,27595.25,1
511692,12:25:00,12:25:00,99801,10,0,0,30793.16,1
511692,12:29:00,12:29:00,99602,11,0,0,33157.35,1
511692,12:32:00,12:32:00,99612,12,0,0,33787.47,1
511693,12:12:00,12:12:00,99891,1,0,0,0,1
511693,12:15:00,12:15:00,99881,2,0,0,4005.99,1
511693,12:18:00,12:18:00,99871,3,0,0,6996.52,1
511693,12:21:00,12:21:00,99861,4,0,0,10330.17,1
511693,12:24:00,12:24:00,99851,5,0,0,13371.56,1
511693,12:27:00,12:27:00,99841,6,0,0,15399.31,1
511693,12:30:00,12:30:00,99831,7,0,0,18702.15,1
511693,12:34:00,12:34:00,99821,8,0,0,24371.06,1
511693,12:37:00,12:37:00,99811,9,0,0,27595.25,1
511693,12:40:00,12:40:00,99801,10,0,0,30793.16,1
511693,12:44:00,12:44:00,99602,11,0,0,33157.35,1
511693,12:47:00,12:47:00,99612,12,0,0,33787.47,1
511694,12:27:00,12:27:00,99891,1,0,0,0,1
511694,12:30:00,12:30:00,99881,2,0,0,4005.99,1
511694,12:33:00,12:33:00,99871,3,0,0,6996.52,1
511694,12:36:00,12:36:00,99861,4,0,0,10330.17,1
511694,12:39:00,12:39:00,99851,5,0,0,13371.56,1
511694,12:42:00,12:42:00,99841,6,0,0,15399.31,1
511694,12:45:00,12:45:00,99831,7,0,0,18702.15,1
511694,12:49:00,12:49:00,99821,8,0,0,24371.06,1
511694,12:52:00,12:52:00,99811,9,0,0,27595.25,1
511694,12:55:00,12:55:00,99801,10,0,0,30793.16,1
511694,12:59:00,12:59:00,99602,11,0,0,33157.35,1
511694,13:02:00,13:02:00,99612,12,0,0,33787.47,1
511695,12:42:00,12:42:00,99891,1,0,0,0,1
511695,12:45:00,12:45:00,99881,2,0,0,4005.99,1
511695,12:48:00,12:48:00,99871,3,0,0,6996.52,1
511695,12:51:00,12:51:00,99861,4,0,0,10330.17,1
511695,12:54:00,12:54:00,99851,5,0,0,13371.56,1
511695,12:57:00,12:57:00,99841,6,0,0,15399.31,1
511695,13:00:00,13:00:00,99831,7,0,0,18702.15,1
511695,13:04:00,13:04:00,99821,8,0,0,24371.06,1
511695,13:07:00,13:07:00,99811,9,0,0,27595.25,1
511695,13:10:00,13:10:00,99801,10,0,0,30793.16,1
511695,13:14:00,13:14:00,99602,11,0,0,33157.35,1
511695,13:17:00,13:17:00,99612,12,0,0,33787.47,1
511696,12:57:00,12:57:00,99891,1,0,0,0,1
511696,13:00:00,13:00:00,99881,2,0,0,4005.99,1
511696,13:03:00,13:03:00,99871,3,0,0,6996.52,1
511696,13:06:00,13:06:00,99861,4,0,0,10330.17,1
511696,13:09:00,13:09:00,99851,5,0,0,13371.56,1
511696,13:12:00,13:12:00,99841,6,0,0,15399.31,1
511696,13:15:00,13:15:00,99831,7,0,0,18702.15,1
511696,13:19:00,13:19:00,99821,8,0,0,24371.06,1
511696,13:22:00,13:22:00,99811,9,0,0,27595.25,1
511696,13:25:00,13:25:00,99801,10,0,0,30793.16,1
511696,13:29:00,13:29:00,99602,11,0,0,33157.35,1
511696,13:32:00,13:32:00,99612,12,0,0,33787.47,1
511697,13:12:00,13:12:00,99891,1,0,0,0,1
511697,13:15:00,13:15:00,99881,2,0,0,4005.99,1
511697,13:18:00,13:18:00,99871,3,0,0,6996.52,1
511697,13:21:00,13:21:00,99861,4,0,0,10330.17,1
511697,13:24:00,13:24:00,99851,5,0,0,13371.56,1
511697,13:27:00,13:27:00,99841,6,0,0,15399.31,1
511697,13:30:00,13:30:00,99831,7,0,0,18702.15,1
511697,13:34:00,13:34:00,99821,8,0,0,24371.06,1
511697,13:37:00,13:37:00,99811,9,0,0,27595.25,1
511697,13:40:00,13:40:00,99801,10,0,0,30793.16,1
511697,13:44:00,13:44:00,99602,11,0,0,33157.35,1
511697,13:47:00,13:47:00,99612,12,0,0,33787.47,1
511698,13:27:00,13:27:00,99891,1,0,0,0,1
511698,13:30:00,13:30:00,99881,2,0,0,4005.99,1
511698,13:33:00,13:33:00,99871,3,0,0,6996.52,1
511698,13:36:00,13:36:00,99861,4,0,0,10330.17,1
511698,13:39:00,13:39:00,99851,5,0,0,13371.56,1
511698,13:42:00,13:42:00,99841,6,0,0,15399.31,1
511698,13:45:00,13:45:00,99831,7,0,0,18702.15,1
511698,13:49:00,13:49:00,99821,8,0,0,24371.06,1
511698,13:52:00,13:52:00,99811,9,0,0,27595.25,1
511698,13:55:00,13:55:00,99801,10,0,0,30793.16,1
511698,13:59:00,13:59:00,99602,11,0,0,33157.35,1
511698,14:02:00,14:02:00,99612,12,0,0,33787.47,1
511699,13:42:00,13:42:00,99891,1,0,0,0,1
511699,13:45:00,13:45:00,99881,2,0,0,4005.99,1
511699,13:48:00,13:48:00,99871,3,0,0,6996.52,1
511699,13:51:00,13:51:00,99861,4,0,0,10330.17,1
511699,13:54:00,13:54:00,99851,5,0,0,13371.56,1
511699,13:57:00,13:57:00,99841,6,0,0,15399.31,1
511699,14:00:00,14:00:00,99831,7,0,0,18702.15,1
511699,14:04:00,14:04:00,99821,8,0,0,24371.06,1
511699,14:07:00,14:07:00,99811,9,0,0,27595.25,1
511699,14:10:00,14:10:00,99801,10,0,0,30793.16,1
511699,14:14:00,14:14:00,99602,11,0,0,33157.35,1
511699,14:17:00,14:17:00,99612,12,0,0,33787.47,1
511700,13:57:00,13:57:00,99891,1,0,0,0,1
511700,14:00:00,14:00:00,99881,2,0,0,4005.99,1
511700,14:03:00,14:03:00,99871,3,0,0,6996.52,1
511700,14:06:00,14:06:00,99861,4,0,0,10330.17,1
511700,14:09:00,14:09:00,99851,5,0,0,13371.56,1
511700,14:12:00,14:12:00,99841,6,0,0,15399.31,1
511700,14:15:00,14:15:00,99831,7,0,0,18702.15,1
511700,14:19:00,14:19:00,99821,8,0,0,24371.06,1
511700,14:22:00,14:22:00,99811,9,0,0,27595.25,1
511700,14:25:00,14:25:00,99801,10,0,0,30793.16,1
511700,14:29:00,14:29:00,99602,11,0,0,33157.35,1
511700,14:32:00,14:32:00,99612,12,0,0,33787.47,1
511701,14:12:00,14:12:00,99891,1,0,0,0,1
511701,14:15:00,14:15:00,99881,2,0,0,4005.99,1
511701,14:18:00,14:18:00,99871,3,0,0,6996.52,1
511701,14:21:00,14:21:00,99861,4,0,0,10330.17,1
511701,14:24:00,14:24:00,99851,5,0,0,13371.56,1
511701,14:27:00,14:27:00,99841,6,0,0,15399.31,1
511701,14:30:00,14:30:00,99831,7,0,0,18702.15,1
511701,14:34:00,14:34:00,99821,8,0,0,24371.06,1
511701,14:37:00,14:37:00,99811,9,0,0,27595.25,1
511701,14:40:00,14:40:00,99801,10,0,0,30793.16,1
511701,14:44:00,14:44:00,99602,11,0,0,33157.35,1
511701,14:47:00,14:47:00,99612,12,0,0,33787.47,1
511702,14:27:00,14:27:00,99891,1,0,0,0,1
511702,14:30:00,14:30:00,99881,2,0,0,4005.99,1
511702,14:33:00,14:33:00,99871,3,0,0,6996.52,1
511702,14:36:00,14:36:00,99861,4,0,0,10330.17,1
511702,14:39:00,14:39:00,99851,5,0,0,13371.56,1
511702,14:42:00,14:42:00,99841,6,0,0,15399.31,1
511702,14:45:00,14:45:00,99831,7,0,0,18702.15,1
511702,14:49:00,14:49:00,99821,8,0,0,24371.06,1
511702,14:52:00,14:52:00,99811,9,0,0,27595.25,1
511702,14:55:00,14:55:00,99801,10,0,0,30793.16,1
511702,14:59:00,14:59:00,99602,11,0,0,33157.35,1
511702,15:02:00,15:02:00,99612,12,0,0,33787.47,1
511703,14:42:00,14:42:00,99891,1,0,0,0,1
511703,14:45:00,14:45:00,99881,2,0,0,4005.99,1
511703,14:48:00,14:48:00,99871,3,0,0,6996.52,1
511703,14:51:00,14:51:00,99861,4,0,0,10330.17,1
511703,14:54:00,14:54:00,99851,5,0,0,13371.56,1
511703,14:57:00,14:57:00,99841,6,0,0,15399.31,1
511703,15:00:00,15:00:00,99831,7,0,0,18702.15,1
511703,15:04:00,15:04:00,99821,8,0,0,24371.06,1
511703,15:07:00,15:07:00,99811,9,0,0,27595.25,1
511703,15:10:00,15:10:00,99801,10,0,0,30793.16,1
511703,15:14:00,15:14:00,99602,11,0,0,33157.35,1
511703,15:17:00,15:17:00,99612,12,0,0,33787.47,1
511704,14:57:00,14:57:00,99891,1,0,0,0,1
511704,15:00:00,15:00:00,99881,2,0,0,4005.99,1
511704,15:03:00,15:03:00,99871,3,0,0,6996.52,1
511704,15:06:00,15:06:00,99861,4,0,0,10330.17,1
511704,15:09:00,15:09:00,99851,5,0,0,13371.56,1
511704,15:12:00,15:12:00,99841,6,0,0,15399.31,1
511704,15:15:00,15:15:00,99831,7,0,0,18702.15,1
511704,15:19:00,15:19:00,99821,8,0,0,24371.06,1
511704,15:22:00,15:22:00,99811,9,0,0,27595.25,1
511704,15:25:00,15:25:00,99801,10,0,0,30793.16,1
511704,15:29:00,15:29:00,99602,11,0,0,33157.35,1
511704,15:32:00,15:32:00,99612,12,0,0,33787.47,1
511705,23:28:00,23:28:00,99891,1,0,0,0,1
511705,23:31:00,23:31:00,99881,2,0,0,4005.99,1
511705,23:34:00,23:34:00,99871,3,0,0,6996.52,1
511705,23:37:00,23:37:00,99861,4,0,0,10330.17,1
511705,23:40:00,23:40:00,99851,5,0,0,13371.56,1
511705,23:43:00,23:43:00,99841,6,0,0,15399.31,1
511705,23:46:00,23:46:00,99831,7,0,0,18702.15,1
511705,23:50:00,23:50:00,99821,8,0,0,24371.06,1
511705,23:53:00,23:53:00,99811,9,0,0,27595.25,1
511705,23:56:00,23:56:00,99801,10,0,0,30793.16,1
511705,24:00:00,24:00:00,99602,11,0,0,33157.35,1
512630,26:15:00,26:15:00,99906,1,0,0,0,1
512630,26:16:00,26:16:00,99012,2,0,0,672.74,1
512630,26:18:00,26:18:00,99022,3,0,0,1264.02,1
512630,26:21:00,26:21:00,99042,4,0,0,4649.22,1
512630,26:23:00,26:23:00,99052,5,0,0,6003.31,1
512630,26:25:00,26:25:00,99062,6,0,0,7349.8,1
512630,26:26:00,26:26:00,99072,7,0,0,8174.38,1
512630,26:28:00,26:28:00,99082,8,0,0,9304.94,1
512630,26:30:00,26:30:00,99092,9,0,0,11259.76,1
512630,26:32:00,26:32:00,99102,10,0,0,12212.19,1
512630,26:33:00,26:33:00,99112,11,0,0,13548.48,1
512630,26:35:00,26:35:00,99122,12,0,0,15606.72,1
512630,26:37:00,26:37:00,99132,13,0,0,17528.99,1
512630,26:41:00,26:41:00,99142,14,0,0,20732.2,1
512630,26:43:00,26:43:00,99152,15,0,0,22595.29,1
512630,26:46:00,26:46:00,99162,16,0,0,25835.46,1
512630,26:48:00,26:48:00,99172,17,0,0,27300.49,1
512630,26:50:00,26:50:00,99182,18,0,0,28573.78,1
512630,26:54:00,26:54:00,99192,19,0,0,30456.77,1
512631,05:12:00,05:12:00,99906,1,0,0,0,1
512631,05:13:00,05:13:00,99012,2,0,0,672.74,1
512631,05:15:00,05:15:00,99022,3,0,0,1264.02,1
512631,05:18:00,05:18:00,99042,4,0,0,4649.22,1
512631,05:20:00,05:20:00,99052,5,0,0,6003.31,1
512631,05:22:00,05:22:00,99062,6,0,0,7349.8,1
512631,05:23:00,05:23:00,99072,7,0,0,8174.38,1
512631,05:25:00,05:25:00,99082,8,0,0,9304.94,1
512631,05:27:00,05:27:00,99092,9,0,0,11259.76,1
512631,05:29:00,05:29:00,99102,10,0,0,12212.19,1
512631,05:30:00,05:30:00,99112,11,0,0,13548.48,1
512631,05:32:00,05:32:00,99122,12,0,0,15606.72,1
512631,05:34:00,05:34:00,99132,13,0,0,17528.99,1
512631,05:38:00,05:38:00,99142,14,0,0,20732.2,1
512631,05:40:00,05:40:00,99152,15,0,0,22595.29,1
512631,05:43:00,05:43:00,99162,16,0,0,25835.46,1
512631,05:45:00,05:45:00,99172,17,0,0,27300.49,1
512631,05:47:00,05:47:00,99182,18,0,0,28573.78,1
512631,05:51:00,05:51:00,99192,19,0,0,30456.77,1
512632,05:27:00,05:27:00,99906,1,0,0,0,1
512632,05:28:00,05:28:00,99012,2,0,0,672.74,1
512632,05:30:00,05:30:00,99022,3,0,0,1264.02,1
512632,05:33:00,05:33:00,99042,4,0,0,4649.22,1
512632,05:35:00,05:35:00,99052,5,0,0,6003.31,1
512632,05:37:00,05:37:00,99062,6,0,0,7349.8,1
512632,05:38:00,05:38:00,99072,7,0,0,8174.38,1
512632,05:40:00,05:40:00,99082,8,0,0,9304.94,1
512632,05:42:00,05:42:00,99092,9,0,0,11259.76,1
512632,05:44:00,05:44:00,99102,10,0,0,12212.19,1
512632,05:45:00,05:45:00,99112,11,0,0,13548.48,1
512632,05:47:00,05:47:00,99122,12,0,0,15606.72,1
512632,05:49:00,05:49:00,99132,13,0,0,17528.99,1
512632,05:53:00,05:53:00,99142,14,0,0,20732.2,1
512632,05:55:00,05:55:00,99152,15,0,0,22595.29,1
512632,05:58:00,05:58:00,99162,16,0,0,25835.46,1
512632,06:00:00,06:00:00,99172,17,0,0,27300.49,1
512632,06:02:00,06:02:00,99182,18,0,0,28573.78,1
512632,06:06:00,06:06:00,99192,19,0,0,30456.77,1
512633,25:00:00,25:00:00,99906,1,0,0,0,1
512633,25:01:00,25:01:00,99012,2,0,0,672.74,1
512633,25:03:00,25:03:00,99022,3,0,0,1264.02,1
512633,25:06:00,25:06:00,99042,4,0,0,4649.22,1
512633,25:08:00,25:08:00,99052,5,0,0,6003.31,1
512633,25:10:00,25:10:00,99062,6,0,0,7349.8,1
512633,25:11:00,25:11:00,99072,7,0,0,8174.38,1
512633,25:13:00,25:13:00,99082,8,0,0,9304.94,1
512633,25:15:00,25:15:00,99092,9,0,0,11259.76,1
512633,25:17:00,25:17:00,99102,10,0,0,12212.19,1
512633,25:18:00,25:18:00,99112,11,0,0,13548.48,1
512633,25:20:00,25:20:00,99122,12,0,0,15606.72,1
512633,25:22:00,25:22:00,99132,13,0,0,17528.99,1
512633,25:26:00,25:26:00,99142,14,0,0,20732.2,1
512633,25:28:00,25:28:00,99152,15,0,0,22595.29,1
512633,25:31:00,25:31:00,99162,16,0,0,25835.46,1
512633,25:33:00,25:33:00,99172,17,0,0,27300.49,1
512633,25:35:00,25:35:00,99182,18,0,0,28573.78,1
512633,25:39:00,25:39:00,99192,19,0,0,30456.77,1
512634,07:45:00,07:45:00,99906,1,0,0,0,1
512634,07:46:00,07:46:00,99012,2,0,0,672.74,1
512634,07:48:00,07:48:00,99022,3,0,0,1264.02,1
512634,07:51:00,07:51:00,99042,4,0,0,4649.22,1
512634,07:53:00,07:53:00,99052,5,0,0,6003.31,1
512634,07:55:00,07:55:00,99062,6,0,0,7349.8,1
512634,07:56:00,07:56:00,99072,7,0,0,8174.38,1
512634,07:58:00,07:58:00,99082,8,0,0,9304.94,1
512634,08:00:00,08:00:00,99092,9,0,0,11259.76,1
512634,08:02:00,08:02:00,99102,10,0,0,12212.19,1
512634,08:03:00,08:03:00,99112,11,0,0,13548.48,1
512634,08:05:00,08:05:00,99122,12,0,0,15606.72,1
512634,08:07:00,08:07:00,99132,13,0,0,17528.99,1
512634,08:11:00,08:11:00,99142,14,0,0,20732.2,1
512634,08:13:00,08:13:00,99152,15,0,0,22595.29,1
512634,08:16:00,08:16:00,99162,16,0,0,25835.46,1
512634,08:18:00,08:18:00,99172,17,0,0,27300.49,1
512634,08:20:00,08:20:00,99182,18,0,0,28573.78,1
512634,08:24:00,08:24:00,99192,19,0,0,30456.77,1
512635,08:15:00,08:15:00,99906,1,0,0,0,1
512635,08:16:00,08:16:00,99012,2,0,0,672.74,1
512635,08:18:00,08:18:00,99022,3,0,0,1264.02,1
512635,08:21:00,08:21:00,99042,4,0,0,4649.22,1
512635,08:23:00,08:23:00,99052,5,0,0,6003.31,1
512635,08:25:00,08:25:00,99062,6,0,0,7349.8,1
512635,08:26:00,08:26:00,99072,7,0,0,8174.38,1
512635,08:28:00,08:28:00,99082,8,0,0,9304.94,1
512635,08:30:00,08:30:00,99092,9,0,0,11259.76,1
512635,08:32:00,08:32:00,99102,10,0,0,12212.19,1
512635,08:33:00,08:33:00,99112,11,0,0,13548.48,1
512635,08:35:00,08:35:00,99122,12,0,0,15606.72,1
512635,08:37:00,08:37:00,99132,13,0,0,17528.99,1
512635,08:41:00,08:41:00,99142,14,0,0,20732.2,1
512635,08:43:00,08:43:00,99152,15,0,0,22595.29,1
512635,08:46:00,08:46:00,99162,16,0,0,25835.46,1
512635,08:48:00,08:48:00,99172,17,0,0,27300.49,1
512635,08:50:00,08:50:00,99182,18,0,0,28573.78,1
512635,08:54:00,08:54:00,99192,19,0,0,30456.77,1
512636,08:45:00,08:45:00,99906,1,0,0,0,1
512636,08:46:00,08:46:00,99012,2,0,0,672.74,1
512636,08:48:00,08:48:00,99022,3,0,0,1264.02,1
512636,08:51:00,08:51:00,99042,4,0,0,4649.22,1
512636,08:53:00,08:53:00,99052,5,0,0,6003.31,1
512636,08:55:00,08:55:00,99062,6,0,0,7349.8,1
512636,08:56:00,08:56:00,99072,7,0,0,8174.38,1
512636,08:58:00,08:58:00,99082,8,0,0,9304.94,1
512636,09:00:00,09:00:00,99092,9,0,0,11259.76,1
512636,09:02:00,09:02:00,99102,10,0,0,12212.19,1
512636,09:03:00,09:03:00,99112,11,0,0,13548.48,1
512636,09:05:00,09:05:00,99122,12,0,0,15606.72,1
512636,09:07:00,09:07:00,99132,13,0,0,17528.99,1
512636,09:11:00,09:11:00,99142,14,0,0,20732.2,1
512636,09:13:00,09:13:00,99152,15,0,0,22595.29,1
512636,09:16:00,09:16:00,99162,16,0,0,25835.46,1
512636,09:18:00,09:18:00,99172,17,0,0,27300.49,1
512636,09:20:00,09:20:00,99182,18,0,0,28573.78,1
512636,09:24:00,09:24:00,99192,19,0,0,30456.77,1
512637,09:15:00,09:15:00,99906,1,0,0,0,1
512637,09:16:00,09:16:00,99012,2,0,0,672.74,1
512637,09:18:00,09:18:00,99022,3,0,0,1264.02,1
512637,09:21:00,09:21:00,99042,4,0,0,4649.22,1
512637,09:23:00,09:23:00,99052,5,0,0,6003.31,1
512637,09:25:00,09:25:00,99062,6,0,0,7349.8,1
512637,09:26:00,09:26:00,99072,7,0,0,8174.38,1
512637,09:28:00,09:28:00,99082,8,0,0,9304.94,1
512637,09:30:00,09:30:00,99092,9,0,0,11259.76,1
512637,09:32:00,09:32:00,99102,10,0,0,12212.19,1
512637,09:33:00,09:33:00,99112,11,0,0,13548.48,1
512637,09:35:00,09:35:00,99122,12,0,0,15606.72,1
512637,09:37:00,09:37:00,99132,13,0,0,17528.99,1
512637,09:41:00,09:41:00,99142,14,0,0,20732.2,1
512637,09:43:00,09:43:00,99152,15,0,0,22595.29,1
512637,09:46:00,09:46:00,99162,16,0,0,25835.46,1
512637,09:48:00,09:48:00,99172,17,0,0,27300.49,1
512637,09:50:00,09:50:00,99182,18,0,0,28573.78,1
512637,09:54:00,09:54:00,99192,19,0,0,30456.77,1
512638,09:45:00,09:45:00,99906,1,0,0,0,1
512638,09:46:00,09:46:00,99012,2,0,0,672.74,1
512638,09:48:00,09:48:00,99022,3,0,0,1264.02,1
512638,09:51:00,09:51:00,99042,4,0,0,4649.22,1
512638,09:53:00,09:53:00,99052,5,0,0,6003.31,1
512638,09:55:00,09:55:00,99062,6,0,0,7349.8,1
512638,09:56:00,09:56:00,99072,7,0,0,8174.38,1
512638,09:58:00,09:58:00,99082,8,0,0,9304.94,1
512638,10:00:00,10:00:00,99092,9,0,0,11259.76,1
512638,10:02:00,10:02:00,99102,10,0,0,12212.19,1
512638,10:03:00,10:03:00,99112,11,0,0,13548.48,1
512638,10:05:00,10:05:00,99122,12,0,0,15606.72,1
512638,10:07:00,10:07:00,99132,13,0,0,17528.99,1
512638,10:11:00,10:11:00,99142,14,0,0,20732.2,1
512638,10:13:00,10:13:00,99152,15,0,0,22595.29,1
512638,10:16:00,10:16:00,99162,16,0,0,25835.46,1
512638,10:18:00,10:18:00,99172,17,0,0,27300.49,1
512638,10:20:00,10:20:00,99182,18,0,0,28573.78,1
512638,10:24:00,10:24:00,99192,19,0,0,30456.77,1
512639,10:15:00,10:15:00,99906,1,0,0,0,1
512639,10:16:00,10:16:00,99012,2,0,0,672.74,1
512639,10:18:00,10:18:00,99022,3,0,0,1264.02,1
512639,10:21:00,10:21:00,99042,4,0,0,4649.22,1
512639,10:23:00,10:23:00,99052,5,0,0,6003.31,1
512639,10:25:00,10:25:00,99062,6,0,0,7349.8,1
512639,10:26:00,10:26:00,99072,7,0,0,8174.38,1
512639,10:28:00,10:28:00,99082,8,0,0,9304.94,1
512639,10:30:00,10:30:00,99092,9,0,0,11259.76,1
512639,10:32:00,10:32:00,99102,10,0,0,12212.19,1
512639,10:33:00,10:33:00,99112,11,0,0,13548.48,1
512639,10:35:00,10:35:00,99122,12,0,0,15606.72,1
512639,10:37:00,10:37:00,99132,13,0,0,17528.99,1
512639,10:41:00,10:41:00,99142,14,0,0,20732.2,1
512639,10:43:00,10:43:00,99152,15,0,0,22595.29,1
512639,10:46:00,10:46:00,99162,16,0,0,25835.46,1
512639,10:48:00,10:48:00,99172,17,0,0,27300.49,1
512639,10:50:00,10:50:00,99182,18,0,0,28573.78,1
512639,10:54:00,10:54:00,99192,19,0,0,30456.77,1
512640,10:45:00,10:45:00,99906,1,0,0,0,1
512640,10:46:00,10:46:00,99012,2,0,0,672.74,1
512640,10:48:00,10:48:00,99022,3,0,0,1264.02,1
512640,10:51:00,10:51:00,99042,4,0,0,4649.22,1
512640,10:53:00,10:53:00,99052,5,0,0,6003.31,1
512640,10:55:00,10:55:00,99062,6,0,0,7349.8,1
512640,10:56:00,10:56:00,99072,7,0,0,8174.38,1
512640,10:58:00,10:58:00,99082,8,0,0,9304.94,1
512640,11:00:00,11:00:00,99092,9,0,0,11259.76,1
512640,11:02:00,11:02:00,99102,10,0,0,12212.19,1
512640,11:03:00,11:03:00,99112,11,0,0,13548.48,1
512640,11:05:00,11:05:00,99122,12,0,0,15606.72,1
512640,11:07:00,11:07:00,99132,13,0,0,17528.99,1
512640,11:11:00,11:11:00,99142,14,0,0,20732.2,1
512640,11:13:00,11:13:00,99152,15,0,0,22595.29,1
512640,11:16:00,11:16:00,99162,16,0,0,25835.46,1
512640,11:18:00,11:18:00,99172,17,0,0,27300.49,1
512640,11:20:00,11:20:00,99182,18,0,0,28573.78,1
512640,11:24:00,11:24:00,99192,19,0,0,30456.77,1
512641,11:15:00,11:15:00,99906,1,0,0,0,1
512641,11:16:00,11:16:00,99012,2,0,0,672.74,1
512641,11:18:00,11:18:00,99022,3,0,0,1264.02,1
512641,11:21:00,11:21:00,99042,4,0,0,4649.22,1
512641,11:23:00,11:23:00,99052,5,0,0,6003.31,1
512641,11:25:00,11:25:00,99062,6,0,0,7349.8,1
512641,11:26:00,11:26:00,99072,7,0,0,8174.38,1
512641,11:28:00,11:28:00,99082,8,0,0,9304.94,1
512641,11:30:00,11:30:00,99092,9,0,0,11259.76,1
512641,11:32:00,11:32:00,99102,10,0,0,12212.19,1
512641,11:33:00,11:33:00,99112,11,0,0,13548.48,1
512641,11:35:00,11:35:00,99122,12,0,0,15606.72,1
512641,11:37:00,11:37:00,99132,13,0,0,17528.99,1
512641,11:41:00,11:41:00,99142,14,0,0,20732.2,1
512641,11:43:00,11:43:00,99152,15,0,0,22595.29,1
512641,11:46:00,11:46:00,99162,16,0,0,25835.46,1
512641,11:48:00,11:48:00,99172,17,0,0,27300.49,1
512641,11:50:00,11:50:00,99182,18,0,0,28573.78,1
512641,11:54:00,11:54:00,99192,19,0,0,30456.77,1
512642,11:45:00,11:45:00,99906,1,0,0,0,1
512642,11:46:00,11:46:00,99012,2,0,0,672.74,1
512642,11:48:00,11:48:00,99022,3,0,0,1264.02,1
512642,11:51:00,11:51:00,99042,4,0,0,4649.22,1
512642,11:53:00,11:53:00,99052,5,0,0,6003.31,1
512642,11:55:00,11:55:00,99062,6,0,0,7349.8,1
512642,11:56:00,11:56:00,99072,7,0,0,8174.38,1
512642,11:58:00,11:58:00,99082,8,0,0,9304.94,1
512642,12:00:00,12:00:00,99092,9,0,0,11259.76,1
512642,12:02:00,12:02:00,99102,10,0,0,12212.19,1
512642,12:03:00,12:03:00,99112,11,0,0,13548.48,1
512642,12:05:00,12:05:00,99122,12,0,0,15606.72,1
512642,12:07:00,12:07:00,99132,13,0,0,17528.99,1
512642,12:11:00,12:11:00,99142,14,0,0,20732.2,1
512642,12:13:00,12:13:00,99152,15,0,0,22595.29,1
512642,12:16:00,12:16:00,99162,16,0,0,25835.46,1
512642,12:18:00,12:18:00,99172,17,0,0,27300.49,1
512642,12:20:00,12:20:00,99182,18,0,0,28573.78,1
512642,12:24:00,12:24:00,99192,19,0,0,30456.77,1
512643,12:15:00,12:15:00,99906,1,0,0,0,1
512643,12:16:00,12:16:00,99012,2,0,0,672.74,1
512643,12:18:00,12:18:00,99022,3,0,0,1264.02,1
512643,12:21:00,12:21:00,99042,4,0,0,4649.22,1
512643,12:23:00,12:23:00,99052,5,0,0,6003.31,1
512643,12:25:00,12:25:00,99062,6,0,0,7349.8,1
512643,12:26:00,12:26:00,99072,7,0,0,8174.38,1
512643,12:28:00,12:28:00,99082,8,0,0,9304.94,1
512643,12:30:00,12:30:00,99092,9,0,0,11259.76,1
512643,12:32:00,12:32:00,99102,10,0,0,12212.19,1
512643,12:33:00,12:33:00,99112,11,0,0,13548.48,1
512643,12:35:00,12:35:00,99122,12,0,0,15606.72,1
512643,12:37:00,12:37:00,99132,13,0,0,17528.99,1
512643,12:41:00,12:41:00,99142,14,0,0,20732.2,1
512643,12:43:00,12:43:00,99152,15,0,0,22595.29,1
512643,12:46:00,12:46:00,99162,16,0,0,25835.46,1
512643,12:48:00,12:48:00,99172,17,0,0,27300.49,1
512643,12:50:00,12:50:00,99182,18,0,0,28573.78,1
512643,12:54:00,12:54:00,99192,19,0,0,30456.77,1
512644,12:45:00,12:45:00,99906,1,0,0,0,1
512644,12:46:00,12:46:00,99012,2,0,0,672.74,1
512644,12:48:00,12:48:00,99022,3,0,0,1264.02,1
512644,12:51:00,12:51:00,99042,4,0,0,4649.22,1
512644,12:53:00,12:53:00,99052,5,0,0,6003.31,1
512644,12:55:00,12:55:00,99062,6,0,0,7349.8,1
512644,12:56:00,12:56:00,99072,7,0,0,8174.38,1
512644,12:58:00,12:58:00,99082,8,0,0,9304.94,1
512644,13:00:00,13:00:00,99092,9,0,0,11259.76,1
512644,13:02:00,13:02:00,99102,10,0,0,12212.19,1
512644,13:03:00,13:03:00,99112,11,0,0,13548.48,1
512644,13:05:00,13:05:00,99122,12,0,0,15606.72,1
512644,13:07:00,13:07:00,99132,13,0,0,17528.99,1
512644,13:11:00,13:11:00,99142,14,0,0,20732.2,1
512644,13:13:00,13:13:00,99152,15,0,0,22595.29,1
512644,13:16:00,13:16:00,99162,16,0,0,25835.46,1
512644,13:18:00,13:18:00,99172,17,0,0,27300.49,1
512644,13:20:00,13:20:00,99182,18,0,0,28573.78,1
512644,13:24:00,13:24:00,99192,19,0,0,30456.77,1
512645,13:15:00,13:15:00,99906,1,0,0,0,1
512645,13:16:00,13:16:00,99012,2,0,0,672.74,1
512645,13:18:00,13:18:00,99022,3,0,0,1264.02,1
512645,13:21:00,13:21:00,99042,4,0,0,4649.22,1
512645,13:23:00,13:23:00,99052,5,0,0,6003.31,1
512645,13:25:00,13:25:00,99062,6,0,0,7349.8,1
512645,13:26:00,13:26:00,99072,7,0,0,8174.38,1
512645,13:28:00,13:28:00,99082,8,0,0,9304.94,1
512645,13:30:00,13:30:00,99092,9,0,0,11259.76,1
512645,13:32:00,13:32:00,99102,10,0,0,12212.19,1
512645,13:33:00,13:33:00,99112,11,0,0,13548.48,1
512645,13:35:00,13:35:00,99122,12,0,0,15606.72,1
512645,13:37:00,13:37:00,99132,13,0,0,17528.99,1
512645,13:41:00,13:41:00,99142,14,0,0,20732.2,1
512645,13:43:00,13:43:00,99152,15,0,0,22595.29,1
512645,13:46:00,13:46:00,99162,16,0,0,25835.46,1
512645,13:48:00,13:48:00,99172,17,0,0,27300.49,1
512645,13:50:00,13:50:00,99182,18,0,0,28573.78,1
512645,13:54:00,13:54:00,99192,19,0,0,30456.77,1
512646,13:45:00,13:45:00,99906,1,0,0,0,1
512646,13:46:00,13:46:00,99012,2,0,0,672.74,1
512646,13:48:00,13:48:00,99022,3,0,0,1264.02,1
512646,13:51:00,13:51:00,99042,4,0,0,4649.22,1
512646,13:53:00,13:53:00,99052,5,0,0,6003.31,1
512646,13:55:00,13:55:00,99062,6,0,0,7349.8,1
512646,13:56:00,13:56:00,99072,7,0,0,8174.38,1
512646,13:58:00,13:58:00,99082,8,0,0,9304.94,1
512646,14:00:00,14:00:00,99092,9,0,0,11259.76,1
512646,14:02:00,14:02:00,99102,10,0,0,12212.19,1
512646,14:03:00,14:03:00,99112,11,0,0,13548.48,1
512646,14:05:00,14:05:00,99122,12,0,0,15606.72,1
512646,14:07:00,14:07:00,99132,13,0,0,17528.99,1
512646,14:11:00,14:11:00,99142,14,0,0,20732.2,1
512646,14:13:00,14:13:00,99152,15,0,0,22595.29,1
512646,14:16:00,14:16:00,99162,16,0,0,25835.46,1
512646,14:18:00,14:18:00,99172,17,0,0,27300.49,1
512646,14:20:00,14:20:00,99182,18,0,0,28573.78,1
512646,14:24:00,14:24:00,99192,19,0,0,30456.77,1
512647,14:15:00,14:15:00,99906,1,0,0,0,1
512647,14:16:00,14:16:00,99012,2,0,0,672.74,1
512647,14:18:00,14:18:00,99022,3,0,0,1264.02,1
512647,14:21:00,14:21:00,99042,4,0,0,4649.22,1
512647,14:23:00,14:23:00,99052,5,0,0,6003.31,1
512647,14:25:00,14:25:00,99062,6,0,0,7349.8,1
512647,14:26:00,14:26:00,99072,7,0,0,8174.38,1
512647,14:28:00,14:28:00,99082,8,0,0,9304.94,1
512647,14:30:00,14:30:00,99092,9,0,0,11259.76,1
512647,14:32:00,14:32:00,99102,10,0,0,12212.19,1
512647,14:33:00,14:33:00,99112,11,0,0,13548.48,1
512647,14:35:00,14:35:00,99122,12,0,0,15606.72,1
512647,14:37:00,14:37:00,99132,13,0,0,17528.99,1
512647,14:41:00,14:41:00,99142,14,0,0,20732.2,1
512647,14:43:00,14:43:00,99152,15,0,0,22595.29,1
512647,14:46:00,14:46:00,99162,16,0,0,25835.46,1
512647,14:48:00,14:48:00,99172,17,0,0,27300.49,1
512647,14:50:00,14:50:00,99182,18,0,0,28573.78,1
512647,14:54:00,14:54:00,99192,19,0,0,30456.77,1
512648,14:45:00,14:45:00,99906,1,0,0,0,1
512648,14:46:00,14:46:00,99012,2,0,0,672.74,1
512648,14:48:00,14:48:00,99022,3,0,0,1264.02,1
512648,14:51:00,14:51:00,99042,4,0,0,4649.22,1
512648,14:53:00,14:53:00,99052,5,0,0,6003.31,1
512648,14:55:00,14:55:00,99062,6,0,0,7349.8,1
512648,14:56:00,14:56:00,99072,7,0,0,8174.38,1
512648,14:58:00,14:58:00,99082,8,0,0,9304.94,1
512648,15:00:00,15:00:00,99092,9,0,0,11259.76,1
512648,15:02:00,15:02:00,99102,10,0,0,12212.19,1
512648,15:03:00,15:03:00,99112,11,0,0,13548.48,1
512648,15:05:00,15:05:00,99122,12,0,0,15606.72,1
512648,15:07:00,15:07:00,99132,13,0,0,17528.99,1
512648,15:11:00,15:11:00,99142,14,0,0,20732.2,1
512648,15:13:00,15:13:00,99152,15,0,0,22595.29,1
512648,15:16:00,15:16:00,99162,16,0,0,25835.46,1
512648,15:18:00,15:18:00,99172,17,0,0,27300.49,1
512648,15:20:00,15:20:00,99182,18,0,0,28573.78,1
512648,15:24:00,15:24:00,99192,19,0,0,30456.77,1
512649,15:15:00,15:15:00,99906,1,0,0,0,1
512649,15:16:00,15:16:00,99012,2,0,0,672.74,1
512649,15:18:00,15:18:00,99022,3,0,0,1264.02,1
512649,15:21:00,15:21:00,99042,4,0,0,4649.22,1
512649,15:23:00,15:23:00,99052,5,0,0,6003.31,1
512649,15:25:00,15:25:00,99062,6,0,0,7349.8,1
512649,15:26:00,15:26:00,99072,7,0,0,8174.38,1
512649,15:28:00,15:28:00,99082,8,0,0,9304.94,1
512649,15:30:00,15:30:00,99092,9,0,0,11259.76,1
512649,15:32:00,15:32:00,99102,10,0,0,12212.19,1
512649,15:33:00,15:33:00,99112,11,0,0,13548.48,1
512649,15:35:00,15:35:00,99122,12,0,0,15606.72,1
512649,15:37:00,15:37:00,99132,13,0,0,17528.99,1
512649,15:41:00,15:41:00,99142,14,0,0,20732.2,1
512649,15:43:00,15:43:00,99152,15,0,0,22595.29,1
512649,15:46:00,15:46:00,99162,16,0,0,25835.46,1
512649,15:48:00,15:48:00,99172,17,0,0,27300.49,1
512649,15:50:00,15:50:00,99182,18,0,0,28573.78,1
512649,15:54:00,15:54:00,99192,19,0,0,30456.77,1
512650,15:45:00,15:45:00,99906,1,0,0,0,1
512650,15:46:00,15:46:00,99012,2,0,0,672.74,1
512650,15:48:00,15:48:00,99022,3,0,0,1264.02,1
512650,15:51:00,15:51:00,99042,4,0,0,4649.22,1
512650,15:53:00,15:53:00,99052,5,0,0,6003.31,1
512650,15:55:00,15:55:00,99062,6,0,0,7349.8,1
512650,15:56:00,15:56:00,99072,7,0,0,8174.38,1
512650,15:58:00,15:58:00,99082,8,0,0,9304.94,1
512650,16:00:00,16:00:00,99092,9,0,0,11259.76,1
512650,16:02:00,16:02:00,99102,10,0,0,12212.19,1
512650,16:03:00,16:03:00,99112,11,0,0,13548.48,1
512650,16:05:00,16:05:00,99122,12,0,0,15606.72,1
512650,16:07:00,16:07:00,99132,13,0,0,17528.99,1
512650,16:11:00,16:11:00,99142,14,0,0,20732.2,1
512650,16:13:00,16:13:00,99152,15,0,0,22595.29,1
512650,16:16:00,16:16:00,99162,16,0,0,25835.46,1
512650,16:18:00,16:18:00,99172,17,0,0,27300.49,1
512650,16:20:00,16:20:00,99182,18,0,0,28573.78,1
512650,16:24:00,16:24:00,99192,19,0,0,30456.77,1
512651,16:15:00,16:15:00,99906,1,0,0,0,1
512651,16:16:00,16:16:00,99012,2,0,0,672.74,1
512651,16:18:00,16:18:00,99022,3,0,0,1264.02,1
512651,16:21:00,16:21:00,99042,4,0,0,4649.22,1
512651,16:23:00,16:23:00,99052,5,0,0,6003.31,1
512651,16:25:00,16:25:00,99062,6,0,0,7349.8,1
512651,16:26:00,16:26:00,99072,7,0,0,8174.38,1
512651,16:28:00,16:28:00,99082,8,0,0,9304.94,1
512651,16:30:00,16:30:00,99092,9,0,0,11259.76,1
512651,16:32:00,16:32:00,99102,10,0,0,12212.19,1
512651,16:33:00,16:33:00,99112,11,0,0,13548.48,1
512651,16:35:00,16:35:00,99122,12,0,0,15606.72,1
512651,16:37:00,16:37:00,99132,13,0,0,17528.99,1
512651,16:41:00,16:41:00,99142,14,0,0,20732.2,1
512651,16:43:00,16:43:00,99152,15,0,0,22595.29,1
512651,16:46:00,16:46:00,99162,16,0,0,25835.46,1
512651,16:48:00,16:48:00,99172,17,0,0,27300.49,1
512651,16:50:00,16:50:00,99182,18,0,0,28573.78,1
512651,16:54:00,16:54:00,99192,19,0,0,30456.77,1
512652,16:45:00,16:45:00,99906,1,0,0,0,1
512652,16:46:00,16:46:00,99012,2,0,0,672.74,1
512652,16:48:00,16:48:00,99022,3,0,0,1264.02,1
512652,16:51:00,16:51:00,99042,4,0,0,4649.22,1
512652,16:53:00,16:53:00,99052,5,0,0,6003.31,1
512652,16:55:00,16:55:00,99062,6,0,0,7349.8,1
512652,16:56:00,16:56:00,99072,7,0,0,8174.38,1
512652,16:58:00,16:58:00,99082,8,0,0,9304.94,1
512652,17:00:00,17:00:00,99092,9,0,0,11259.76,1
512652,17:02:00,17:02:00,99102,10,0,0,12212.19,1
512652,17:03:00,17:03:00,99112,11,0,0,13548.48,1
512652,17:05:00,17:05:00,99122,12,0,0,15606.72,1
512652,17:07:00,17:07:00,99132,13,0,0,17528.99,1
512652,17:11:00,17:11:00,99142,14,0,0,20732.2,1
512652,17:13:00,17:13:00,99152,15,0,0,22595.29,1
512652,17:16:00,17:16:00,99162,16,0,0,25835.46,1
512652,17:18:00,17:18:00,99172,17,0,0,27300.49,1
512652,17:20:00,17:20:00,99182,18,0,0,28573.78,1
512652,17:24:00,17:24:00,99192,19,0,0,30456.77,1
512653,17:15:00,17:15:00,99906,1,0,0,0,1
512653,17:16:00,17:16:00,99012,2,0,0,672.74,1
512653,17:18:00,17:18:00,99022,3,0,0,1264.02,1
512653,17:21:00,17:21:00,99042,4,0,0,4649.22,1
512653,17:23:00,17:23:00,99052,5,0,0,6003.31,1
512653,17:25:00,17:25:00,99062,6,0,0,7349.8,1
512653,17:26:00,17:26:00,99072,7,0,0,8174.38,1
512653,17:28:00,17:28:00,99082,8,0,0,9304.94,1
512653,17:30:00,17:30:00,99092,9,0,0,11259.76,1
512653,17:32:00,17:32:00,99102,10,0,0,12212.19,1
512653,17:33:00,17:33:00,99112,11,0,0,13548.48,1
512653,17:35:00,17:35:00,99122,12,0,0,15606.72,1
512653,17:37:00,17:37:00,99132,13,0,0,17528.99,1
512653,17:41:00,17:41:00,99142,14,0,0,20732.2,1
512653,17:43:00,17:43:00,99152,15,0,0,22595.29,1
512653,17:46:00,17:46:00,99162,16,0,0,25835.46,1
512653,17:48:00,17:48:00,99172,17,0,0,27300.49,1
512653,17:50:00,17:50:00,99182,18,0,0,28573.78,1
512653,17:54:00,17:54:00,99192,19,0,0,30456.77,1
512654,17:45:00,17:45:00,99906,1,0,0,0,1
512654,17:46:00,17:46:00,99012,2,0,0,672.74,1
512654,17:48:00,17:48:00,99022,3,0,0,1264.02,1
512654,17:51:00,17:51:00,99042,4,0,0,4649.22,1
512654,17:53:00,17:53:00,99052,5,0,0,6003.31,1
512654,17:55:00,17:55:00,99062,6,0,0,7349.8,1
512654,17:56:00,17:56:00,99072,7,0,0,8174.38,1
512654,17:58:00,17:58:00,99082,8,0,0,9304.94,1
512654,18:00:00,18:00:00,99092,9,0,0,11259.76,1
512654,18:02:00,18:02:00,99102,10,0,0,12212.19,1
512654,18:03:00,18:03:00,99112,11,0,0,13548.48,1
512654,18:05:00,18:05:00,99122,12,0,0,15606.72,1
512654,18:07:00,18:07:00,99132,13,0,0,17528.99,1
512654,18:11:00,18:11:00,99142,14,0,0,20732.2,1
512654,18:13:00,18:13:00,99152,15,0,0,22595.29,1
512654,18:16:00,18:16:00,99162,16,0,0,25835.46,1
512654,18:18:00,18:18:00,99172,17,0,0,27300.49,1
512654,18:20:00,18:20:00,99182,18,0,0,28573.78,1
512654,18:24:00,18:24:00,99192,19,0,0,30456.77,1
512655,18:15:00,18:15:00,99906,1,0,0,0,1
512655,18:16:00,18:16:00,99012,2,0,0,672.74,1
512655,18:18:00,18:18:00,99022,3,0,0,1264.02,1
512655,18:21:00,18:21:00,99042,4,0,0,4649.22,1
512655,18:23:00,18:23:00,99052,5,0,0,6003.31,1
512655,18:25:00,18:25:00,99062,6,0,0,7349.8,1
512655,18:26:00,18:26:00,99072,7,0,0,8174.38,1
512655,18:28:00,18:28:00,99082,8,0,0,9304.94,1
512655,18:30:00,18:30:00,99092,9,0,0,11259.76,1
512655,18:32:00,18:32:00,99102,10,0,0,12212.19,1
512655,18:33:00,18:33:00,99112,11,0,0,13548.48,1
512655,18:35:00,18:35:00,99122,12,0,0,15606.72,1
512655,18:37:00,18:37:00,99132,13,0,0,17528.99,1
512655,18:41:00,18:41:00,99142,14,0,0,20732.2,1
512655,18:43:00,18:43:00,99152,15,0,0,22595.29,1
512655,18:46:00,18:46:00,99162,16,0,0,25835.46,1
512655,18:48:00,18:48:00,99172,17,0,0,27300.49,1
512655,18:50:00,18:50:00,99182,18,0,0,28573.78,1
512655,18:54:00,18:54:00,99192,19,0,0,30456.77,1
512656,18:45:00,18:45:00,99906,1,0,0,0,1
512656,18:46:00,18:46:00,99012,2,0,0,672.74,1
512656,18:48:00,18:48:00,99022,3,0,0,1264.02,1
512656,18:51:00,18:51:00,99042,4,0,0,4649.22,1
512656,18:53:00,18:53:00,99052,5,0,0,6003.31,1
512656,18:55:00,18:55:00,99062,6,0,0,7349.8,1
512656,18:56:00,18:56:00,99072,7,0,0,8174.38,1
512656,18:58:00,18:58:00,99082,8,0,0,9304.94,1
512656,19:00:00,19:00:00,99092,9,0,0,11259.76,1
512656,19:02:00,19:02:00,99102,10,0,0,12212.19,1
512656,19:03:00,19:03:00,99112,11,0,0,13548.48,1
512656,19:05:00,19:05:00,99122,12,0,0,15606.72,1
512656,19:07:00,19:07:00,99132,13,0,0,17528.99,1
512656,19:11:00,19:11:00,99142,14,0,0,20732.2,1
512656,19:13:00,19:13:00,99152,15,0,0,22595.29,1
512656,19:16:00,19:16:00,99162,16,0,0,25835.46,1
512656,19:18:00,19:18:00,99172,17,0,0,27300.49,1
512656,19:20:00,19:20:00,99182,18,0,0,28573.78,1
512656,19:24:00,19:24:00,99192,19,0,0,30456.77,1
512657,25:00:00,25:00:00,99906,1,0,0,0,1
512657,25:01:00,25:01:00,99012,2,0,0,672.74,1
512657,25:03:00,25:03:00,99022,3,0,0,1264.02,1
512657,25:06:00,25:06:00,99042,4,0,0,4649.22,1
512657,25:08:00,25:08:00,99052,5,0,0,6003.31,1
512657,25:10:00,25:10:00,99062,6,0,0,7349.8,1
512657,25:11:00,25:11:00,99072,7,0,0,8174.38,1
512657,25:13:00,25:13:00,99082,8,0,0,9304.94,1
512657,25:15:00,25:15:00,99092,9,0,0,11259.76,1
512657,25:17:00,25:17:00,99102,10,0,0,12212.19,1
512657,25:18:00,25:18:00,99112,11,0,0,13548.48,1
512657,25:20:00,25:20:00,99122,12,0,0,15606.72,1
512657,25:22:00,25:22:00,99132,13,0,0,17528.99,1
512657,25:26:00,25:26:00,99142,14,0,0,20732.2,1
512657,25:28:00,25:28:00,99152,15,0,0,22595.29,1
512657,25:31:00,25:31:00,99162,16,0,0,25835.46,1
512657,25:33:00,25:33:00,99172,17,0,0,27300.49,1
512657,25:35:00,25:35:00,99182,18,0,0,28573.78,1
512657,25:39:00,25:39:00,99192,19,0,0,30456.77,1
512658,26:15:00,26:15:00,99906,1,0,0,0,1
512658,26:16:00,26:16:00,99012,2,0,0,672.74,1
512658,26:18:00,26:18:00,99022,3,0,0,1264.02,1
512658,26:21:00,26:21:00,99042,4,0,0,4649.22,1
512658,26:23:00,26:23:00,99052,5,0,0,6003.31,1
512658,26:25:00,26:25:00,99062,6,0,0,7349.8,1
512658,26:26:00,26:26:00,99072,7,0,0,8174.38,1
512658,26:28:00,26:28:00,99082,8,0,0,9304.94,1
512658,26:30:00,26:30:00,99092,9,0,0,11259.76,1
512658,26:32:00,26:32:00,99102,10,0,0,12212.19,1
512658,26:33:00,26:33:00,99112,11,0,0,13548.48,1
512658,26:35:00,26:35:00,99122,12,0,0,15606.72,1
512658,26:37:00,26:37:00,99132,13,0,0,17528.99,1
512658,26:41:00,26:41:00,99142,14,0,0,20732.2,1
512658,26:43:00,26:43:00,99152,15,0,0,22595.29,1
512658,26:46:00,26:46:00,99162,16,0,0,25835.46,1
512658,26:48:00,26:48:00,99172,17,0,0,27300.49,1
512658,26:50:00,26:50:00,99182,18,0,0,28573.78,1
512658,26:54:00,26:54:00,99192,19,0,0,30456.77,1
512695,24:00:00,24:00:00,99906,1,0,0,0,1
512695,24:01:00,24:01:00,99012,2,0,0,672.74,1
512695,24:03:00,24:03:00,99022,3,0,0,1264.02,1
512695,24:06:00,24:06:00,99042,4,0,0,4649.22,1
512695,24:08:00,24:08:00,99052,5,0,0,6003.31,1
512695,24:10:00,24:10:00,99062,6,0,0,7349.8,1
512695,24:11:00,24:11:00,99072,7,0,0,8174.38,1
512695,24:13:00,24:13:00,99082,8,0,0,9304.94,1
512695,24:15:00,24:15:00,99092,9,0,0,11259.76,1
512695,24:17:00,24:17:00,99102,10,0,0,12212.19,1
512695,24:18:00,24:18:00,99112,11,0,0,13548.48,1
512695,24:20:00,24:20:00,99122,12,0,0,15606.72,1
512695,24:22:00,24:22:00,99132,13,0,0,17528.99,1
512695,24:26:00,24:26:00,99142,14,0,0,20732.2,1
512695,24:28:00,24:28:00,99152,15,0,0,22595.29,1
512695,24:31:00,24:31:00,99162,16,0,0,25835.46,1
512695,24:33:00,24:33:00,99172,17,0,0,27300.49,1
512695,24:35:00,24:35:00,99182,18,0,0,28573.78,1
512695,24:39:00,24:39:00,99192,19,0,0,30456.77,1
512696,24:00:00,24:00:00,99906,1,0,0,0,1
512696,24:01:00,24:01:00,99012,2,0,0,672.74,1
512696,24:03:00,24:03:00,99022,3,0,0,1264.02,1
512696,24:06:00,24:06:00,99042,4,0,0,4649.22,1
512696,24:08:00,24:08:00,99052,5,0,0,6003.31,1
512696,24:10:00,24:10:00,99062,6,0,0,7349.8,1
512696,24:11:00,24:11:00,99072,7,0,0,8174.38,1
512696,24:13:00,24:13:00,99082,8,0,0,9304.94,1
512696,24:15:00,24:15:00,99092,9,0,0,11259.76,1
512696,24:17:00,24:17:00,99102,10,0,0,12212.19,1
512696,24:18:00,24:18:00,99112,11,0,0,13548.48,1
512696,24:20:00,24:20:00,99122,12,0,0,15606.72,1
512696,24:22:00,24:22:00,99132,13,0,0,17528.99,1
512696,24:26:00,24:26:00,99142,14,0,0,20732.2,1
512696,24:28:00,24:28:00,99152,15,0,0,22595.29,1
512696,24:31:00,24:31:00,99162,16,0,0,25835.46,1
512696,24:33:00,24:33:00,99172,17,0,0,27300.49,1
512696,24:35:00,24:35:00,99182,18,0,0,28573.78,1
512696,24:39:00,24:39:00,99192,19,0,0,30456.77,1
512697,24:00:00,24:00:00,99906,1,0,0,0,1
512697,24:01:00,24:01:00,99012,2,0,0,672.74,1
512697,24:03:00,24:03:00,99022,3,0,0,1264.02,1
512697,24:06:00,24:06:00,99042,4,0,0,4649.22,1
512697,24:08:00,24:08:00,99052,5,0,0,6003.31,1
512697,24:10:00,24:10:00,99062,6,0,0,7349.8,1
512697,24:11:00,24:11:00,99072,7,0,0,8174.38,1
512697,24:13:00,24:13:00,99082,8,0,0,9304.94,1
512697,24:15:00,24:15:00,99092,9,0,0,11259.76,1
512697,24:17:00,24:17:00,99102,10,0,0,12212.19,1
512697,24:18:00,24:18:00,99112,11,0,0,13548.48,1
512697,24:20:00,24:20:00,99122,12,0,0,15606.72,1
512697,24:22:00,24:22:00,99132,13,0,0,17528.99,1
512697,24:26:00,24:26:00,99142,14,0,0,20732.2,1
512697,24:28:00,24:28:00,99152,15,0,0,22595.29,1
512697,24:31:00,24:31:00,99162,16,0,0,25835.46,1
512697,24:33:00,24:33:00,99172,17,0,0,27300.49,1
512697,24:35:00,24:35:00,99182,18,0,0,28573.78,1
512697,24:39:00,24:39:00,99192,19,0,0,30456.77,1
512698,24:16:00,24:16:00,99191,1,0,0,0,1
512698,24:18:00,24:18:00,99181,2,0,0,1877.22,1
512698,24:20:00,24:20:00,99171,3,0,0,3160.6,1
512698,24:22:00,24:22:00,99161,4,0,0,4623.03,1
512698,24:25:00,24:25:00,99151,5,0,0,7862.91,1
512698,24:27:00,24:27:00,99141,6,0,0,9725.08,1
512698,24:30:00,24:30:00,99131,7,0,0,12927.98,1
512698,24:32:00,24:32:00,99121,8,0,0,14851.89,1
512698,24:34:00,24:34:00,99111,9,0,0,16911.57,1
512698,24:36:00,24:36:00,99101,10,0,0,18246.47,1
512698,24:37:00,24:37:00,99091,11,0,0,19200.07,1
512698,24:39:00,24:39:00,99081,12,0,0,21154.35,1
512698,24:41:00,24:41:00,99071,13,0,0,22284.54,1
512698,24:42:00,24:42:00,99061,14,0,0,23109.43,1
512698,24:45:00,24:45:00,99051,15,0,0,24453.32,1
512698,24:47:00,24:47:00,99041,16,0,0,25809.45,1
512698,24:51:00,24:51:00,99021,17,0,0,29191.48,1
512698,24:53:00,24:53:00,99011,18,0,0,29790.25,1
512698,24:55:00,24:55:00,99005,19,0,0,30451.32,1
512699,24:46:00,24:46:00,99191,1,0,0,0,1
512699,24:48:00,24:48:00,99181,2,0,0,1877.22,1
512699,24:50:00,24:50:00,99171,3,0,0,3160.6,1
512699,24:52:00,24:52:00,99161,4,0,0,4623.03,1
512699,24:55:00,24:55:00,99151,5,0,0,7862.91,1
512699,24:57:00,24:57:00,99141,6,0,0,9725.08,1
512699,25:00:00,25:00:00,99131,7,0,0,12927.98,1
512699,25:02:00,25:02:00,99121,8,0,0,14851.89,1
512699,25:04:00,25:04:00,99111,9,0,0,16911.57,1
512699,25:06:00,25:06:00,99101,10,0,0,18246.47,1
512699,25:07:00,25:07:00,99091,11,0,0,19200.07,1
512699,25:09:00,25:09:00,99081,12,0,0,21154.35,1
512699,25:11:00,25:11:00,99071,13,0,0,22284.54,1
512699,25:12:00,25:12:00,99061,14,0,0,23109.43,1
512699,25:15:00,25:15:00,99051,15,0,0,24453.32,1
512699,25:17:00,25:17:00,99041,16,0,0,25809.45,1
512699,25:21:00,25:21:00,99021,17,0,0,29191.48,1
512699,25:23:00,25:23:00,99011,18,0,0,29790.25,1
512699,25:25:00,25:25:00,99005,19,0,0,30451.32,1
512700,25:46:00,25:46:00,99191,1,0,0,0,1
512700,25:48:00,25:48:00,99181,2,0,0,1877.22,1
512700,25:50:00,25:50:00,99171,3,0,0,3160.6,1
512700,25:52:00,25:52:00,99161,4,0,0,4623.03,1
512700,25:55:00,25:55:00,99151,5,0,0,7862.91,1
512700,25:57:00,25:57:00,99141,6,0,0,9725.08,1
512700,26:00:00,26:00:00,99131,7,0,0,12927.98,1
512700,26:02:00,26:02:00,99121,8,0,0,14851.89,1
512700,26:04:00,26:04:00,99111,9,0,0,16911.57,1
512700,26:06:00,26:06:00,99101,10,0,0,18246.47,1
512700,26:07:00,26:07:00,99091,11,0,0,19200.07,1
512700,26:09:00,26:09:00,99081,12,0,0,21154.35,1
512700,26:11:00,26:11:00,99071,13,0,0,22284.54,1
512700,26:12:00,26:12:00,99061,14,0,0,23109.43,1
512700,26:15:00,26:15:00,99051,15,0,0,24453.32,1
512700,26:17:00,26:17:00,99041,16,0,0,25809.45,1
512700,26:21:00,26:21:00,99021,17,0,0,29191.48,1
512700,26:23:00,26:23:00,99011,18,0,0,29790.25,1
512700,26:25:00,26:25:00,99005,19,0,0,30451.32,1
512701,24:46:00,24:46:00,99191,1,0,0,0,1
512701,24:48:00,24:48:00,99181,2,0,0,1877.22,1
512701,24:50:00,24:50:00,99171,3,0,0,3160.6,1
512701,24:52:00,24:52:00,99161,4,0,0,4623.03,1
512701,24:55:00,24:55:00,99151,5,0,0,7862.91,1
512701,24:57:00,24:57:00,99141,6,0,0,9725.08,1
512701,25:00:00,25:00:00,99131,7,0,0,12927.98,1
512701,25:02:00,25:02:00,99121,8,0,0,14851.89,1
512701,25:04:00,25:04:00,99111,9,0,0,16911.57,1
512701,25:06:00,25:06:00,99101,10,0,0,18246.47,1
512701,25:07:00,25:07:00,99091,11,0,0,19200.07,1
512701,25:09:00,25:09:00,99081,12,0,0,21154.35,1
512701,25:11:00,25:11:00,99071,13,0,0,22284.54,1
512701,25:12:00,25:12:00,99061,14,0,0,23109.43,1
512701,25:15:00,25:15:00,99051,15,0,0,24453.32,1
512701,25:17:00,25:17:00,99041,16,0,0,25809.45,1
512701,25:21:00,25:21:00,99021,17,0,0,29191.48,1
512701,25:23:00,25:23:00,99011,18,0,0,29790.25,1
512701,25:25:00,25:25:00,99005,19,0,0,30451.32,1
512702,25:46:00,25:46:00,99191,1,0,0,0,1
512702,25:48:00,25:48:00,99181,2,0,0,1877.22,1
512702,25:50:00,25:50:00,99171,3,0,0,3160.6,1
512702,25:52:00,25:52:00,99161,4,0,0,4623.03,1
512702,25:55:00,25:55:00,99151,5,0,0,7862.91,1
512702,25:57:00,25:57:00,99141,6,0,0,9725.08,1
512702,26:00:00,26:00:00,99131,7,0,0,12927.98,1
512702,26:02:00,26:02:00,99121,8,0,0,14851.89,1
512702,26:04:00,26:04:00,99111,9,0,0,16911.57,1
512702,26:06:00,26:06:00,99101,10,0,0,18246.47,1
512702,26:07:00,26:07:00,99091,11,0,0,19200.07,1
512702,26:09:00,26:09:00,99081,12,0,0,21154.35,1
512702,26:11:00,26:11:00,99071,13,0,0,22284.54,1
512702,26:12:00,26:12:00,99061,14,0,0,23109.43,1
512702,26:15:00,26:15:00,99051,15,0,0,24453.32,1
512702,26:17:00,26:17:00,99041,16,0,0,25809.45,1
512702,26:21:00,26:21:00,99021,17,0,0,29191.48,1
512702,26:23:00,26:23:00,99011,18,0,0,29790.25,1
512702,26:25:00,26:25:00,99005,19,0,0,30451.32,1
512703,08:31:00,08:31:00,99191,1,0,0,0,1
512703,08:33:00,08:33:00,99181,2,0,0,1877.22,1
512703,08:35:00,08:35:00,99171,3,0,0,3160.6,1
512703,08:37:00,08:37:00,99161,4,0,0,4623.03,1
512703,08:40:00,08:40:00,99151,5,0,0,7862.91,1
512703,08:42:00,08:42:00,99141,6,0,0,9725.08,1
512703,08:45:00,08:45:00,99131,7,0,0,12927.98,1
512703,08:47:00,08:47:00,99121,8,0,0,14851.89,1
512703,08:49:00,08:49:00,99111,9,0,0,16911.57,1
512703,08:51:00,08:51:00,99101,10,0,0,18246.47,1
512703,08:52:00,08:52:00,99091,11,0,0,19200.07,1
512703,08:54:00,08:54:00,99081,12,0,0,21154.35,1
512703,08:56:00,08:56:00,99071,13,0,0,22284.54,1
512703,08:57:00,08:57:00,99061,14,0,0,23109.43,1
512703,09:00:00,09:00:00,99051,15,0,0,24453.32,1
512703,09:02:00,09:02:00,99041,16,0,0,25809.45,1
512703,09:06:00,09:06:00,99021,17,0,0,29191.48,1
512703,09:08:00,09:08:00,99011,18,0,0,29790.25,1
512703,09:10:00,09:10:00,99005,19,0,0,30451.32,1
512704,09:01:00,09:01:00,99191,1,0,0,0,1
512704,09:03:00,09:03:00,99181,2,0,0,1877.22,1
512704,09:05:00,09:05:00,99171,3,0,0,3160.6,1
512704,09:07:00,09:07:00,99161,4,0,0,4623.03,1
512704,09:10:00,09:10:00,99151,5,0,0,7862.91,1
512704,09:12:00,09:12:00,99141,6,0,0,9725.08,1
512704,09:15:00,09:15:00,99131,7,0,0,12927.98,1
512704,09:17:00,09:17:00,99121,8,0,0,14851.89,1
512704,09:19:00,09:19:00,99111,9,0,0,16911.57,1
512704,09:21:00,09:21:00,99101,10,0,0,18246.47,1
512704,09:22:00,09:22:00,99091,11,0,0,19200.07,1
512704,09:24:00,09:24:00,99081,12,0,0,21154.35,1
512704,09:26:00,09:26:00,99071,13,0,0,22284.54,1
512704,09:27:00,09:27:00,99061,14,0,0,23109.43,1
512704,09:30:00,09:30:00,99051,15,0,0,24453.32,1
512704,09:32:00,09:32:00,99041,16,0,0,25809.45,1
512704,09:36:00,09:36:00,99021,17,0,0,29191.48,1
512704,09:38:00,09:38:00,99011,18,0,0,29790.25,1
512704,09:40:00,09:40:00,99005,19,0,0,30451.32,1
512705,09:31:00,09:31:00,99191,1,0,0,0,1
512705,09:33:00,09:33:00,99181,2,0,0,1877.22,1
512705,09:35:00,09:35:00,99171,3,0,0,3160.6,1
512705,09:37:00,09:37:00,99161,4,0,0,4623.03,1
512705,09:40:00,09:40:00,99151,5,0,0,7862.91,1
512705,09:42:00,09:42:00,99141,6,0,0,9725.08,1
512705,09:45:00,09:45:00,99131,7,0,0,12927.98,1
512705,09:47:00,09:47:00,99121,8,0,0,14851.89,1
512705,09:49:00,09:49:00,99111,9,0,0,16911.57,1
512705,09:51:00,09:51:00,99101,10,0,0,18246.47,1
512705,09:52:00,09:52:00,99091,11,0,0,19200.07,1
512705,09:54:00,09:54:00,99081,12,0,0,21154.35,1
512705,09:56:00,09:56:00,99071,13,0,0,22284.54,1
512705,09:57:00,09:57:00,99061,14,0,0,23109.43,1
512705,10:00:00,10:00:00,99051,15,0,0,24453.32,1
512705,10:02:00,10:02:00,99041,16,0,0,25809.45,1
512705,10:06:00,10:06:00,99021,17,0,0,29191.48,1
512705,10:08:00,10:08:00,99011,18,0,0,29790.25,1
512705,10:10:00,10:10:00,99005,19,0,0,30451.32,1
512706,10:01:00,10:01:00,99191,1,0,0,0,1
512706,10:03:00,10:03:00,99181,2,0,0,1877.22,1
512706,10:05:00,10:05:00,99171,3,0,0,3160.6,1
512706,10:07:00,10:07:00,99161,4,0,0,4623.03,1
512706,10:10:00,10:10:00,99151,5,0,0,7862.91,1
512706,10:12:00,10:12:00,99141,6,0,0,9725.08,1
512706,10:15:00,10:15:00,99131,7,0,0,12927.98,1
512706,10:17:00,10:17:00,99121,8,0,0,14851.89,1
512706,10:19:00,10:19:00,99111,9,0,0,16911.57,1
512706,10:21:00,10:21:00,99101,10,0,0,18246.47,1
512706,10:22:00,10:22:00,99091,11,0,0,19200.07,1
512706,10:24:00,10:24:00,99081,12,0,0,21154.35,1
512706,10:26:00,10:26:00,99071,13,0,0,22284.54,1
512706,10:27:00,10:27:00,99061,14,0,0,23109.43,1
512706,10:30:00,10:30:00,99051,15,0,0,24453.32,1
512706,10:32:00,10:32:00,99041,16,0,0,25809.45,1
512706,10:36:00,10:36:00,99021,17,0,0,29191.48,1
512706,10:38:00,10:38:00,99011,18,0,0,29790.25,1
512706,10:40:00,10:40:00,99005,19,0,0,30451.32,1
512707,10:31:00,10:31:00,99191,1,0,0,0,1
512707,10:33:00,10:33:00,99181,2,0,0,1877.22,1
512707,10:35:00,10:35:00,99171,3,0,0,3160.6,1
512707,10:37:00,10:37:00,99161,4,0,0,4623.03,1
512707,10:40:00,10:40:00,99151,5,0,0,7862.91,1
512707,10:42:00,10:42:00,99141,6,0,0,9725.08,1
512707,10:45:00,10:45:00,99131,7,0,0,12927.98,1
512707,10:47:00,10:47:00,99121,8,0,0,14851.89,1
512707,10:49:00,10:49:00,99111,9,0,0,16911.57,1
512707,10:51:00,10:51:00,99101,10,0,0,18246.47,1
512707,10:52:00,10:52:00,99091,11,0,0,19200.07,1
512707,10:54:00,10:54:00,99081,12,0,0,21154.35,1
512707,10:56:00,10:56:00,99071,13,0,0,22284.54,1
512707,10:57:00,10:57:00,99061,14,0,0,23109.43,1
512707,11:00:00,11:00:00,99051,15,0,0,24453.32,1
512707,11:02:00,11:02:00,99041,16,0,0,25809.45,1
512707,11:06:00,11:06:00,99021,17,0,0,29191.48,1
512707,11:08:00,11:08:00,99011,18,0,0,29790.25,1
512707,11:10:00,11:10:00,99005,19,0,0,30451.32,1
512708,11:01:00,11:01:00,99191,1,0,0,0,1
512708,11:03:00,11:03:00,99181,2,0,0,1877.22,1
512708,11:05:00,11:05:00,99171,3,0,0,3160.6,1
512708,11:07:00,11:07:00,99161,4,0,0,4623.03,1
512708,11:10:00,11:10:00,99151,5,0,0,7862.91,1
512708,11:12:00,11:12:00,99141,6,0,0,9725.08,1
512708,11:15:00,11:15:00,99131,7,0,0,12927.98,1
512708,11:17:00,11:17:00,99121,8,0,0,14851.89,1
512708,11:19:00,11:19:00,99111,9,0,0,16911.57,1
512708,11:21:00,11:21:00,99101,10,0,0,18246.47,1
512708,11:22:00,11:22:00,99091,11,0,0,19200.07,1
512708,11:24:00,11:24:00,99081,12,0,0,21154.35,1
512708,11:26:00,11:26:00,99071,13,0,0,22284.54,1
512708,11:27:00,11:27:00,99061,14,0,0,23109.43,1
512708,11:30:00,11:30:00,99051,15,0,0,24453.32,1
512708,11:32:00,11:32:00,99041,16,0,0,25809.45,1
512708,11:36:00,11:36:00,99021,17,0,0,29191.48,1
512708,11:38:00,11:38:00,99011,18,0,0,29790.25,1
512708,11:40:00,11:40:00,99005,19,0,0,30451.32,1
512709,11:31:00,11:31:00,99191,1,0,0,0,1
512709,11:33:00,11:33:00,99181,2,0,0,1877.22,1
512709,11:35:00,11:35:00,99171,3,0,0,3160.6,1
512709,11:37:00,11:37:00,99161,4,0,0,4623.03,1
512709,11:40:00,11:40:00,99151,5,0,0,7862.91,1
512709,11:42:00,11:42:00,99141,6,0,0,9725.08,1
512709,11:45:00,11:45:00,99131,7,0,0,12927.98,1
512709,11:47:00,11:47:00,99121,8,0,0,14851.89,1
512709,11:49:00,11:49:00,99111,9,0,0,16911.57,1
512709,11:51:00,11:51:00,99101,10,0,0,18246.47,1
512709,11:52:00,11:52:00,99091,11,0,0,19200.07,1
512709,11:54:00,11:54:00,99081,12,0,0,21154.35,1
512709,11:56:00,11:56:00,99071,13,0,0,22284.54,1
512709,11:57:00,11:57:00,99061,14,0,0,23109.43,1
512709,12:00:00,12:00:00,99051,15,0,0,24453.32,1
512709,12:02:00,12:02:00,99041,16,0,0,25809.45,1
512709,12:06:00,12:06:00,99021,17,0,0,29191.48,1
512709,12:08:00,12:08:00,99011,18,0,0,29790.25,1
512709,12:10:00,12:10:00,99005,19,0,0,30451.32,1
512710,12:01:00,12:01:00,99191,1,0,0,0,1
512710,12:03:00,12:03:00,99181,2,0,0,1877.22,1
512710,12:05:00,12:05:00,99171,3,0,0,3160.6,1
512710,12:07:00,12:07:00,99161,4,0,0,4623.03,1
512710,12:10:00,12:10:00,99151,5,0,0,7862.91,1
512710,12:12:00,12:12:00,99141,6,0,0,9725.08,1
512710,12:15:00,12:15:00,99131,7,0,0,12927.98,1
512710,12:17:00,12:17:00,99121,8,0,0,14851.89,1
512710,12:19:00,12:19:00,99111,9,0,0,16911.57,1
512710,12:21:00,12:21:00,99101,10,0,0,18246.47,1
512710,12:22:00,12:22:00,99091,11,0,0,19200.07,1
512710,12:24:00,12:24:00,99081,12,0,0,21154.35,1
512710,12:26:00,12:26:00,99071,13,0,0,22284.54,1
512710,12:27:00,12:27:00,99061,14,0,0,23109.43,1
512710,12:30:00,12:30:00,99051,15,0,0,24453.32,1
512710,12:32:00,12:32:00,99041,16,0,0,25809.45,1
512710,12:36:00,12:36:00,99021,17,0,0,29191.48,1
512710,12:38:00,12:38:00,99011,18,0,0,29790.25,1
512710,12:40:00,12:40:00,99005,19,0,0,30451.32,1
512711,12:31:00,12:31:00,99191,1,0,0,0,1
512711,12:33:00,12:33:00,99181,2,0,0,1877.22,1
512711,12:35:00,12:35:00,99171,3,0,0,3160.6,1
512711,12:37:00,12:37:00,99161,4,0,0,4623.03,1
512711,12:40:00,12:40:00,99151,5,0,0,7862.91,1
512711,12:42:00,12:42:00,99141,6,0,0,9725.08,1
512711,12:45:00,12:45:00,99131,7,0,0,12927.98,1
512711,12:47:00,12:47:00,99121,8,0,0,14851.89,1
512711,12:49:00,12:49:00,99111,9,0,0,16911.57,1
512711,12:51:00,12:51:00,99101,10,0,0,18246.47,1
512711,12:52:00,12:52:00,99091,11,0,0,19200.07,1
512711,12:54:00,12:54:00,99081,12,0,0,21154.35,1
512711,12:56:00,12:56:00,99071,13,0,0,22284.54,1
512711,12:57:00,12:57:00,99061,14,0,0,23109.43,1
512711,13:00:00,13:00:00,99051,15,0,0,24453.32,1
512711,13:02:00,13:02:00,99041,16,0,0,25809.45,1
512711,13:06:00,13:06:00,99021,17,0,0,29191.48,1
512711,13:08:00,13:08:00,99011,18,0,0,29790.25,1
512711,13:10:00,13:10:00,99005,19,0,0,30451.32,1
512712,13:01:00,13:01:00,99191,1,0,0,0,1
512712,13:03:00,13:03:00,99181,2,0,0,1877.22,1
512712,13:05:00,13:05:00,99171,3,0,0,3160.6,1
512712,13:07:00,13:07:00,99161,4,0,0,4623.03,1
512712,13:10:00,13:10:00,99151,5,0,0,7862.91,1
512712,13:12:00,13:12:00,99141,6,0,0,9725.08,1
512712,13:15:00,13:15:00,99131,7,0,0,12927.98,1
512712,13:17:00,13:17:00,99121,8,0,0,14851.89,1
512712,13:19:00,13:19:00,99111,9,0,0,16911.57,1
512712,13:21:00,13:21:00,99101,10,0,0,18246.47,1
512712,13:22:00,13:22:00,99091,11,0,0,19200.07,1
512712,13:24:00,13:24:00,99081,12,0,0,21154.35,1
512712,13:26:00,13:26:00,99071,13,0,0,22284.54,1
512712,13:27:00,13:27:00,99061,14,0,0,23109.43,1
512712,13:30:00,13:30:00,99051,15,0,0,24453.32,1
512712,13:32:00,13:32:00,99041,16,0,0,25809.45,1
512712,13:36:00,13:36:00,99021,17,0,0,29191.48,1
512712,13:38:00,13:38:00,99011,18,0,0,29790.25,1
512712,13:40:00,13:40:00,99005,19,0,0,30451.32,1
512713,13:31:00,13:31:00,99191,1,0,0,0,1
512713,13:33:00,13:33:00,99181,2,0,0,1877.22,1
512713,13:35:00,13:35:00,99171,3,0,0,3160.6,1
512713,13:37:00,13:37:00,99161,4,0,0,4623.03,1
512713,13:40:00,13:40:00,99151,5,0,0,7862.91,1
512713,13:42:00,13:42:00,99141,6,0,0,9725.08,1
512713,13:45:00,13:45:00,99131,7,0,0,12927.98,1
512713,13:47:00,13:47:00,99121,8,0,0,14851.89,1
512713,13:49:00,13:49:00,99111,9,0,0,16911.57,1
512713,13:51:00,13:51:00,99101,10,0,0,18246.47,1
512713,13:52:00,13:52:00,99091,11,0,0,19200.07,1
512713,13:54:00,13:54:00,99081,12,0,0,21154.35,1
512713,13:56:00,13:56:00,99071,13,0,0,22284.54,1
512713,13:57:00,13:57:00,99061,14,0,0,23109.43,1
512713,14:00:00,14:00:00,99051,15,0,0,24453.32,1
512713,14:02:00,14:02:00,99041,16,0,0,25809.45,1
512713,14:06:00,14:06:00,99021,17,0,0,29191.48,1
512713,14:08:00,14:08:00,99011,18,0,0,29790.25,1
512713,14:10:00,14:10:00,99005,19,0,0,30451.32,1
512714,14:01:00,14:01:00,99191,1,0,0,0,1
512714,14:03:00,14:03:00,99181,2,0,0,1877.22,1
512714,14:05:00,14:05:00,99171,3,0,0,3160.6,1
512714,14:07:00,14:07:00,99161,4,0,0,4623.03,1
512714,14:10:00,14:10:00,99151,5,0,0,7862.91,1
512714,14:12:00,14:12:00,99141,6,0,0,9725.08,1
512714,14:15:00,14:15:00,99131,7,0,0,12927.98,1
512714,14:17:00,14:17:00,99121,8,0,0,14851.89,1
512714,14:19:00,14:19:00,99111,9,0,0,16911.57,1
512714,14:21:00,14:21:00,99101,10,0,0,18246.47,1
512714,14:22:00,14:22:00,99091,11,0,0,19200.07,1
512714,14:24:00,14:24:00,99081,12,0,0,21154.35,1
512714,14:26:00,14:26:00,99071,13,0,0,22284.54,1
512714,14:27:00,14:27:00,99061,14,0,0,23109.43,1
512714,14:30:00,14:30:00,99051,15,0,0,24453.32,1
512714,14:32:00,14:32:00,99041,16,0,0,25809.45,1
512714,14:36:00,14:36:00,99021,17,0,0,29191.48,1
512714,14:38:00,14:38:00,99011,18,0,0,29790.25,1
512714,14:40:00,14:40:00,99005,19,0,0,30451.32,1
512715,14:31:00,14:31:00,99191,1,0,0,0,1
512715,14:33:00,14:33:00,99181,2,0,0,1877.22,1
512715,14:35:00,14:35:00,99171,3,0,0,3160.6,1
512715,14:37:00,14:37:00,99161,4,0,0,4623.03,1
512715,14:40:00,14:40:00,99151,5,0,0,7862.91,1
512715,14:42:00,14:42:00,99141,6,0,0,9725.08,1
512715,14:45:00,14:45:00,99131,7,0,0,12927.98,1
512715,14:47:00,14:47:00,99121,8,0,0,14851.89,1
512715,14:49:00,14:49:00,99111,9,0,0,16911.57,1
512715,14:51:00,14:51:00,99101,10,0,0,18246.47,1
512715,14:52:00,14:52:00,99091,11,0,0,19200.07,1
512715,14:54:00,14:54:00,99081,12,0,0,21154.35,1
512715,14:56:00,14:56:00,99071,13,0,0,22284.54,1
512715,14:57:00,14:57:00,99061,14,0,0,23109.43,1
512715,15:00:00,15:00:00,99051,15,0,0,24453.32,1
512715,15:02:00,15:02:00,99041,16,0,0,25809.45,1
512715,15:06:00,15:06:00,99021,17,0,0,29191.48,1
512715,15:08:00,15:08:00,99011,18,0,0,29790.25,1
512715,15:10:00,15:10:00,99005,19,0,0,30451.32,1
512716,15:01:00,15:01:00,99191,1,0,0,0,1
512716,15:03:00,15:03:00,99181,2,0,0,1877.22,1
512716,15:05:00,15:05:00,99171,3,0,0,3160.6,1
512716,15:07:00,15:07:00,99161,4,0,0,4623.03,1
512716,15:10:00,15:10:00,99151,5,0,0,7862.91,1
512716,15:12:00,15:12:00,99141,6,0,0,9725.08,1
512716,15:15:00,15:15:00,99131,7,0,0,12927.98,1
512716,15:17:00,15:17:00,99121,8,0,0,14851.89,1
512716,15:19:00,15:19:00,99111,9,0,0,16911.57,1
512716,15:21:00,15:21:00,99101,10,0,0,18246.47,1
512716,15:22:00,15:22:00,99091,11,0,0,19200.07,1
512716,15:24:00,15:24:00,99081,12,0,0,21154.35,1
512716,15:26:00,15:26:00,99071,13,0,0,22284.54,1
512716,15:27:00,15:27:00,99061,14,0,0,23109.43,1
512716,15:30:00,15:30:00,99051,15,0,0,24453.32,1
512716,15:32:00,15:32:00,99041,16,0,0,25809.45,1
512716,15:36:00,15:36:00,99021,17,0,0,29191.48,1
512716,15:38:00,15:38:00,99011,18,0,0,29790.25,1
512716,15:40:00,15:40:00,99005,19,0,0,30451.32,1
512717,15:31:00,15:31:00,99191,1,0,0,0,1
512717,15:33:00,15:33:00,99181,2,0,0,1877.22,1
512717,15:35:00,15:35:00,99171,3,0,0,3160.6,1
512717,15:37:00,15:37:00,99161,4,0,0,4623.03,1
512717,15:40:00,15:40:00,99151,5,0,0,7862.91,1
512717,15:42:00,15:42:00,99141,6,0,0,9725.08,1
512717,15:45:00,15:45:00,99131,7,0,0,12927.98,1
512717,15:47:00,15:47:00,99121,8,0,0,14851.89,1
512717,15:49:00,15:49:00,99111,9,0,0,16911.57,1
512717,15:51:00,15:51:00,99101,10,0,0,18246.47,1
512717,15:52:00,15:52:00,99091,11,0,0,19200.07,1
512717,15:54:00,15:54:00,99081,12,0,0,21154.35,1
512717,15:56:00,15:56:00,99071,13,0,0,22284.54,1
512717,15:57:00,15:57:00,99061,14,0,0,23109.43,1
512717,16:00:00,16:00:00,99051,15,0,0,24453.32,1
512717,16:02:00,16:02:00,99041,16,0,0,25809.45,1
512717,16:06:00,16:06:00,99021,17,0,0,29191.48,1
512717,16:08:00,16:08:00,99011,18,0,0,29790.25,1
512717,16:10:00,16:10:00,99005,19,0,0,30451.32,1
512718,16:01:00,16:01:00,99191,1,0,0,0,1
512718,16:03:00,16:03:00,99181,2,0,0,1877.22,1
512718,16:05:00,16:05:00,99171,3,0,0,3160.6,1
512718,16:07:00,16:07:00,99161,4,0,0,4623.03,1
512718,16:10:00,16:10:00,99151,5,0,0,7862.91,1
512718,16:12:00,16:12:00,99141,6,0,0,9725.08,1
512718,16:15:00,16:15:00,99131,7,0,0,12927.98,1
512718,16:17:00,16:17:00,99121,8,0,0,14851.89,1
512718,16:19:00,16:19:00,99111,9,0,0,16911.57,1
512718,16:21:00,16:21:00,99101,10,0,0,18246.47,1
512718,16:22:00,16:22:00,99091,11,0,0,19200.07,1
512718,16:24:00,16:24:00,99081,12,0,0,21154.35,1
512718,16:26:00,16:26:00,99071,13,0,0,22284.54,1
512718,16:27:00,16:27:00,99061,14,0,0,23109.43,1
512718,16:30:00,16:30:00,99051,15,0,0,24453.32,1
512718,16:32:00,16:32:00,99041,16,0,0,25809.45,1
512718,16:36:00,16:36:00,99021,17,0,0,29191.48,1
512718,16:38:00,16:38:00,99011,18,0,0,29790.25,1
512718,16:40:00,16:40:00,99005,19,0,0,30451.32,1
512719,16:31:00,16:31:00,99191,1,0,0,0,1
512719,16:33:00,16:33:00,99181,2,0,0,1877.22,1
512719,16:35:00,16:35:00,99171,3,0,0,3160.6,1
512719,16:37:00,16:37:00,99161,4,0,0,4623.03,1
512719,16:40:00,16:40:00,99151,5,0,0,7862.91,1
512719,16:42:00,16:42:00,99141,6,0,0,9725.08,1
512719,16:45:00,16:45:00,99131,7,0,0,12927.98,1
512719,16:47:00,16:47:00,99121,8,0,0,14851.89,1
512719,16:49:00,16:49:00,99111,9,0,0,16911.57,1
512719,16:51:00,16:51:00,99101,10,0,0,18246.47,1
512719,16:52:00,16:52:00,99091,11,0,0,19200.07,1
512719,16:54:00,16:54:00,99081,12,0,0,21154.35,1
512719,16:56:00,16:56:00,99071,13,0,0,22284.54,1
512719,16:57:00,16:57:00,99061,14,0,0,23109.43,1
512719,17:00:00,17:00:00,99051,15,0,0,24453.32,1
512719,17:02:00,17:02:00,99041,16,0,0,25809.45,1
512719,17:06:00,17:06:00,99021,17,0,0,29191.48,1
512719,17:08:00,17:08:00,99011,18,0,0,29790.25,1
512719,17:10:00,17:10:00,99005,19,0,0,30451.32,1
512720,17:01:00,17:01:00,99191,1,0,0,0,1
512720,17:03:00,17:03:00,99181,2,0,0,1877.22,1
512720,17:05:00,17:05:00,99171,3,0,0,3160.6,1
512720,17:07:00,17:07:00,99161,4,0,0,4623.03,1
512720,17:10:00,17:10:00,99151,5,0,0,7862.91,1
512720,17:12:00,17:12:00,99141,6,0,0,9725.08,1
512720,17:15:00,17:15:00,99131,7,0,0,12927.98,1
512720,17:17:00,17:17:00,99121,8,0,0,14851.89,1
512720,17:19:00,17:19:00,99111,9,0,0,16911.57,1
512720,17:21:00,17:21:00,99101,10,0,0,18246.47,1
512720,17:22:00,17:22:00,99091,11,0,0,19200.07,1
512720,17:24:00,17:24:00,99081,12,0,0,21154.35,1
512720,17:26:00,17:26:00,99071,13,0,0,22284.54,1
512720,17:27:00,17:27:00,99061,14,0,0,23109.43,1
512720,17:30:00,17:30:00,99051,15,0,0,24453.32,1
512720,17:32:00,17:32:00,99041,16,0,0,25809.45,1
512720,17:36:00,17:36:00,99021,17,0,0,29191.48,1
512720,17:38:00,17:38:00,99011,18,0,0,29790.25,1
512720,17:40:00,17:40:00,99005,19,0,0,30451.32,1
512721,17:31:00,17:31:00,99191,1,0,0,0,1
512721,17:33:00,17:33:00,99181,2,0,0,1877.22,1
512721,17:35:00,17:35:00,99171,3,0,0,3160.6,1
512721,17:37:00,17:37:00,99161,4,0,0,4623.03,1
512721,17:40:00,17:40:00,99151,5,0,0,7862.91,1
512721,17:42:00,17:42:00,99141,6,0,0,9725.08,1
512721,17:45:00,17:45:00,99131,7,0,0,12927.98,1
512721,17:47:00,17:47:00,99121,8,0,0,14851.89,1
512721,17:49:00,17:49:00,99111,9,0,0,16911.57,1
512721,17:51:00,17:51:00,99101,10,0,0,18246.47,1
512721,17:52:00,17:52:00,99091,11,0,0,19200.07,1
512721,17:54:00,17:54:00,99081,12,0,0,21154.35,1
512721,17:56:00,17:56:00,99071,13,0,0,22284.54,1
512721,17:57:00,17:57:00,99061,14,0,0,23109.43,1
512721,18:00:00,18:00:00,99051,15,0,0,24453.32,1
512721,18:02:00,18:02:00,99041,16,0,0,25809.45,1
512721,18:06:00,18:06:00,99021,17,0,0,29191.48,1
512721,18:08:00,18:08:00,99011,18,0,0,29790.25,1
512721,18:10:00,18:10:00,99005,19,0,0,30451.32,1
512722,18:01:00,18:01:00,99191,1,0,0,0,1
512722,18:03:00,18:03:00,99181,2,0,0,1877.22,1
512722,18:05:00,18:05:00,99171,3,0,0,3160.6,1
512722,18:07:00,18:07:00,99161,4,0,0,4623.03,1
512722,18:10:00,18:10:00,99151,5,0,0,7862.91,1
512722,18:12:00,18:12:00,99141,6,0,0,9725.08,1
512722,18:15:00,18:15:00,99131,7,0,0,12927.98,1
512722,18:17:00,18:17:00,99121,8,0,0,14851.89,1
512722,18:19:00,18:19:00,99111,9,0,0,16911.57,1
512722,18:21:00,18:21:00,99101,10,0,0,18246.47,1
512722,18:22:00,18:22:00,99091,11,0,0,19200.07,1
512722,18:24:00,18:24:00,99081,12,0,0,21154.35,1
512722,18:26:00,18:26:00,99071,13,0,0,22284.54,1
512722,18:27:00,18:27:00,99061,14,0,0,23109.43,1
512722,18:30:00,18:30:00,99051,15,0,0,24453.32,1
512722,18:32:00,18:32:00,99041,16,0,0,25809.45,1
512722,18:36:00,18:36:00,99021,17,0,0,29191.48,1
512722,18:38:00,18:38:00,99011,18,0,0,29790.25,1
512722,18:40:00,18:40:00,99005,19,0,0,30451.32,1
512723,18:31:00,18:31:00,99191,1,0,0,0,1
512723,18:33:00,18:33:00,99181,2,0,0,1877.22,1
512723,18:35:00,18:35:00,99171,3,0,0,3160.6,1
512723,18:37:00,18:37:00,99161,4,0,0,4623.03,1
512723,18:40:00,18:40:00,99151,5,0,0,7862.91,1
512723,18:42:00,18:42:00,99141,6,0,0,9725.08,1
512723,18:45:00,18:45:00,99131,7,0,0,12927.98,1
512723,18:47:00,18:47:00,99121,8,0,0,14851.89,1
512723,18:49:00,18:49:00,99111,9,0,0,16911.57,1
512723,18:51:00,18:51:00,99101,10,0,0,18246.47,1
512723,18:52:00,18:52:00,99091,11,0,0,19200.07,1
512723,18:54:00,18:54:00,99081,12,0,0,21154.35,1
512723,18:56:00,18:56:00,99071,13,0,0,22284.54,1
512723,18:57:00,18:57:00,99061,14,0,0,23109.43,1
512723,19:00:00,19:00:00,99051,15,0,0,24453.32,1
512723,19:02:00,19:02:00,99041,16,0,0,25809.45,1
512723,19:06:00,19:06:00,99021,17,0,0,29191.48,1
512723,19:08:00,19:08:00,99011,18,0,0,29790.25,1
512723,19:10:00,19:10:00,99005,19,0,0,30451.32,1
512724,19:01:00,19:01:00,99191,1,0,0,0,1
512724,19:03:00,19:03:00,99181,2,0,0,1877.22,1
512724,19:05:00,19:05:00,99171,3,0,0,3160.6,1
512724,19:07:00,19:07:00,99161,4,0,0,4623.03,1
512724,19:10:00,19:10:00,99151,5,0,0,7862.91,1
512724,19:12:00,19:12:00,99141,6,0,0,9725.08,1
512724,19:15:00,19:15:00,99131,7,0,0,12927.98,1
512724,19:17:00,19:17:00,99121,8,0,0,14851.89,1
512724,19:19:00,19:19:00,99111,9,0,0,16911.57,1
512724,19:21:00,19:21:00,99101,10,0,0,18246.47,1
512724,19:22:00,19:22:00,99091,11,0,0,19200.07,1
512724,19:24:00,19:24:00,99081,12,0,0,21154.35,1
512724,19:26:00,19:26:00,99071,13,0,0,22284.54,1
512724,19:27:00,19:27:00,99061,14,0,0,23109.43,1
512724,19:30:00,19:30:00,99051,15,0,0,24453.32,1
512724,19:32:00,19:32:00,99041,16,0,0,25809.45,1
512724,19:36:00,19:36:00,99021,17,0,0,29191.48,1
512724,19:38:00,19:38:00,99011,18,0,0,29790.25,1
512724,19:40:00,19:40:00,99005,19,0,0,30451.32,1
512725,19:31:00,19:31:00,99191,1,0,0,0,1
512725,19:33:00,19:33:00,99181,2,0,0,1877.22,1
512725,19:35:00,19:35:00,99171,3,0,0,3160.6,1
512725,19:37:00,19:37:00,99161,4,0,0,4623.03,1
512725,19:40:00,19:40:00,99151,5,0,0,7862.91,1
512725,19:42:00,19:42:00,99141,6,0,0,9725.08,1
512725,19:45:00,19:45:00,99131,7,0,0,12927.98,1
512725,19:47:00,19:47:00,99121,8,0,0,14851.89,1
512725,19:49:00,19:49:00,99111,9,0,0,16911.57,1
512725,19:51:00,19:51:00,99101,10,0,0,18246.47,1
512725,19:52:00,19:52:00,99091,11,0,0,19200.07,1
512725,19:54:00,19:54:00,99081,12,0,0,21154.35,1
512725,19:56:00,19:56:00,99071,13,0,0,22284.54,1
512725,19:57:00,19:57:00,99061,14,0,0,23109.43,1
512725,20:00:00,20:00:00,99051,15,0,0,24453.32,1
512725,20:02:00,20:02:00,99041,16,0,0,25809.45,1
512725,20:06:00,20:06:00,99021,17,0,0,29191.48,1
512725,20:08:00,20:08:00,99011,18,0,0,29790.25,1
512725,20:10:00,20:10:00,99005,19,0,0,30451.32,1
512794,12:35:00,12:35:00,99004,1,0,0,0,1
512794,12:36:00,12:36:00,99012,2,0,0,658.52,1
512794,12:38:00,12:38:00,99022,3,0,0,1249.8,1
512794,12:42:00,12:42:00,99042,4,0,0,4635.01,1
512794,12:44:00,12:44:00,99052,5,0,0,5989.1,1
512794,12:46:00,12:46:00,99062,6,0,0,7335.58,1
512794,12:47:00,12:47:00,99072,7,0,0,8160.16,1
512794,12:49:00,12:49:00,99082,8,0,0,9290.73,1
512794,12:51:00,12:51:00,99092,9,0,0,11245.55,1
512794,12:53:00,12:53:00,99102,10,0,0,12197.97,1
512794,12:58:00,12:58:00,99104,11,0,0,17018.69,1
512795,12:50:00,12:50:00,99004,1,0,0,0,1
512795,12:51:00,12:51:00,99012,2,0,0,658.52,1
512795,12:53:00,12:53:00,99022,3,0,0,1249.8,1
512795,12:57:00,12:57:00,99042,4,0,0,4635.01,1
512795,12:59:00,12:59:00,99052,5,0,0,5989.1,1
512795,13:01:00,13:01:00,99062,6,0,0,7335.58,1
512795,13:02:00,13:02:00,99072,7,0,0,8160.16,1
512795,13:04:00,13:04:00,99082,8,0,0,9290.73,1
512795,13:06:00,13:06:00,99092,9,0,0,11245.55,1
512795,13:08:00,13:08:00,99102,10,0,0,12197.97,1
512795,13:13:00,13:13:00,99104,11,0,0,17018.69,1
512796,13:05:00,13:05:00,99004,1,0,0,0,1
512796,13:06:00,13:06:00,99012,2,0,0,658.52,1
512796,13:08:00,13:08:00,99022,3,0,0,1249.8,1
512796,13:12:00,13:12:00,99042,4,0,0,4635.01,1
512796,13:14:00,13:14:00,99052,5,0,0,5989.1,1
512796,13:16:00,13:16:00,99062,6,0,0,7335.58,1
512796,13:17:00,13:17:00,99072,7,0,0,8160.16,1
512796,13:19:00,13:19:00,99082,8,0,0,9290.73,1
512796,13:21:00,13:21:00,99092,9,0,0,11245.55,1
512796,13:23:00,13:23:00,99102,10,0,0,12197.97,1
512796,13:28:00,13:28:00,99104,11,0,0,17018.69,1
512797,13:20:00,13:20:00,99004,1,0,0,0,1
512797,13:21:00,13:21:00,99012,2,0,0,658.52,1
512797,13:23:00,13:23:00,99022,3,0,0,1249.8,1
512797,13:27:00,13:27:00,99042,4,0,0,4635.01,1
512797,13:29:00,13:29:00,99052,5,0,0,5989.1,1
512797,13:31:00,13:31:00,99062,6,0,0,7335.58,1
512797,13:32:00,13:32:00,99072,7,0,0,8160.16,1
512797,13:34:00,13:34:00,99082,8,0,0,9290.73,1
512797,13:36:00,13:36:00,99092,9,0,0,11245.55,1
512797,13:38:00,13:38:00,99102,10,0,0,12197.97,1
512797,13:43:00,13:43:00,99104,11,0,0,17018.69,1
512798,13:35:00,13:35:00,99004,1,0,0,0,1
512798,13:36:00,13:36:00,99012,2,0,0,658.52,1
512798,13:38:00,13:38:00,99022,3,0,0,1249.8,1
512798,13:42:00,13:42:00,99042,4,0,0,4635.01,1
512798,13:44:00,13:44:00,99052,5,0,0,5989.1,1
512798,13:46:00,13:46:00,99062,6,0,0,7335.58,1
512798,13:47:00,13:47:00,99072,7,0,0,8160.16,1
512798,13:49:00,13:49:00,99082,8,0,0,9290.73,1
512798,13:51:00,13:51:00,99092,9,0,0,11245.55,1
512798,13:53:00,13:53:00,99102,10,0,0,12197.97,1
512798,13:58:00,13:58:00,99104,11,0,0,17018.69,1
512799,13:50:00,13:50:00,99004,1,0,0,0,1
512799,13:51:00,13:51:00,99012,2,0,0,658.52,1
512799,13:53:00,13:53:00,99022,3,0,0,1249.8,1
512799,13:57:00,13:57:00,99042,4,0,0,4635.01,1
512799,13:59:00,13:59:00,99052,5,0,0,5989.1,1
512799,14:01:00,14:01:00,99062,6,0,0,7335.58,1
512799,14:02:00,14:02:00,99072,7,0,0,8160.16,1
512799,14:04:00,14:04:00,99082,8,0,0,9290.73,1
512799,14:06:00,14:06:00,99092,9,0,0,11245.55,1
512799,14:08:00,14:08:00,99102,10,0,0,12197.97,1
512799,14:13:00,14:13:00,99104,11,0,0,17018.69,1
512800,14:05:00,14:05:00,99004,1,0,0,0,1
512800,14:06:00,14:06:00,99012,2,0,0,658.52,1
512800,14:08:00,14:08:00,99022,3,0,0,1249.8,1
512800,14:12:00,14:12:00,99042,4,0,0,4635.01,1
512800,14:14:00,14:14:00,99052,5,0,0,5989.1,1
512800,14:16:00,14:16:00,99062,6,0,0,7335.58,1
512800,14:17:00,14:17:00,99072,7,0,0,8160.16,1
512800,14:19:00,14:19:00,99082,8,0,0,9290.73,1
512800,14:21:00,14:21:00,99092,9,0,0,11245.55,1
512800,14:23:00,14:23:00,99102,10,0,0,12197.97,1
512800,14:28:00,14:28:00,99104,11,0,0,17018.69,1
512801,14:20:00,14:20:00,99004,1,0,0,0,1
512801,14:21:00,14:21:00,99012,2,0,0,658.52,1
512801,14:23:00,14:23:00,99022,3,0,0,1249.8,1
512801,14:27:00,14:27:00,99042,4,0,0,4635.01,1
512801,14:29:00,14:29:00,99052,5,0,0,5989.1,1
512801,14:31:00,14:31:00,99062,6,0,0,7335.58,1
512801,14:32:00,14:32:00,99072,7,0,0,8160.16,1
512801,14:34:00,14:34:00,99082,8,0,0,9290.73,1
512801,14:36:00,14:36:00,99092,9,0,0,11245.55,1
512801,14:38:00,14:38:00,99102,10,0,0,12197.97,1
512801,14:43:00,14:43:00,99104,11,0,0,17018.69,1
512802,14:35:00,14:35:00,99004,1,0,0,0,1
512802,14:36:00,14:36:00,99012,2,0,0,658.52,1
512802,14:38:00,14:38:00,99022,3,0,0,1249.8,1
512802,14:42:00,14:42:00,99042,4,0,0,4635.01,1
512802,14:44:00,14:44:00,99052,5,0,0,5989.1,1
512802,14:46:00,14:46:00,99062,6,0,0,7335.58,1
512802,14:47:00,14:47:00,99072,7,0,0,8160.16,1
512802,14:49:00,14:49:00,99082,8,0,0,9290.73,1
512802,14:51:00,14:51:00,99092,9,0,0,11245.55,1
512802,14:53:00,14:53:00,99102,10,0,0,12197.97,1
512802,14:58:00,14:58:00,99104,11,0,0,17018.69,1
512803,14:50:00,14:50:00,99004,1,0,0,0,1
512803,14:51:00,14:51:00,99012,2,0,0,658.52,1
512803,14:53:00,14:53:00,99022,3,0,0,1249.8,1
512803,14:57:00,14:57:00,99042,4,0,0,4635.01,1
512803,14:59:00,14:59:00,99052,5,0,0,5989.1,1
512803,15:01:00,15:01:00,99062,6,0,0,7335.58,1
512803,15:02:00,15:02:00,99072,7,0,0,8160.16,1
512803,15:04:00,15:04:00,99082,8,0,0,9290.73,1
512803,15:06:00,15:06:00,99092,9,0,0,11245.55,1
512803,15:08:00,15:08:00,99102,10,0,0,12197.97,1
512803,15:13:00,15:13:00,99104,11,0,0,17018.69,1
512804,15:05:00,15:05:00,99004,1,0,0,0,1
512804,15:06:00,15:06:00,99012,2,0,0,658.52,1
512804,15:08:00,15:08:00,99022,3,0,0,1249.8,1
512804,15:12:00,15:12:00,99042,4,0,0,4635.01,1
512804,15:14:00,15:14:00,99052,5,0,0,5989.1,1
512804,15:16:00,15:16:00,99062,6,0,0,7335.58,1
512804,15:17:00,15:17:00,99072,7,0,0,8160.16,1
512804,15:19:00,15:19:00,99082,8,0,0,9290.73,1
512804,15:21:00,15:21:00,99092,9,0,0,11245.55,1
512804,15:23:00,15:23:00,99102,10,0,0,12197.97,1
512804,15:28:00,15:28:00,99104,11,0,0,17018.69,1
512805,15:20:00,15:20:00,99004,1,0,0,0,1
512805,15:21:00,15:21:00,99012,2,0,0,658.52,1
512805,15:23:00,15:23:00,99022,3,0,0,1249.8,1
512805,15:27:00,15:27:00,99042,4,0,0,4635.01,1
512805,15:29:00,15:29:00,99052,5,0,0,5989.1,1
512805,15:31:00,15:31:00,99062,6,0,0,7335.58,1
512805,15:32:00,15:32:00,99072,7,0,0,8160.16,1
512805,15:34:00,15:34:00,99082,8,0,0,9290.73,1
512805,15:36:00,15:36:00,99092,9,0,0,11245.55,1
512805,15:38:00,15:38:00,99102,10,0,0,12197.97,1
512805,15:43:00,15:43:00,99104,11,0,0,17018.69,1
512806,15:35:00,15:35:00,99004,1,0,0,0,1
512806,15:36:00,15:36:00,99012,2,0,0,658.52,1
512806,15:38:00,15:38:00,99022,3,0,0,1249.8,1
512806,15:42:00,15:42:00,99042,4,0,0,4635.01,1
512806,15:44:00,15:44:00,99052,5,0,0,5989.1,1
512806,15:46:00,15:46:00,99062,6,0,0,7335.58,1
512806,15:47:00,15:47:00,99072,7,0,0,8160.16,1
512806,15:49:00,15:49:00,99082,8,0,0,9290.73,1
512806,15:51:00,15:51:00,99092,9,0,0,11245.55,1
512806,15:53:00,15:53:00,99102,10,0,0,12197.97,1
512806,15:58:00,15:58:00,99104,11,0,0,17018.69,1
512807,15:50:00,15:50:00,99004,1,0,0,0,1
512807,15:51:00,15:51:00,99012,2,0,0,658.52,1
512807,15:53:00,15:53:00,99022,3,0,0,1249.8,1
512807,15:57:00,15:57:00,99042,4,0,0,4635.01,1
512807,15:59:00,15:59:00,99052,5,0,0,5989.1,1
512807,16:01:00,16:01:00,99062,6,0,0,7335.58,1
512807,16:02:00,16:02:00,99072,7,0,0,8160.16,1
512807,16:04:00,16:04:00,99082,8,0,0,9290.73,1
512807,16:06:00,16:06:00,99092,9,0,0,11245.55,1
512807,16:08:00,16:08:00,99102,10,0,0,12197.97,1
512807,16:13:00,16:13:00,99104,11,0,0,17018.69,1
512808,16:05:00,16:05:00,99004,1,0,0,0,1
512808,16:06:00,16:06:00,99012,2,0,0,658.52,1
512808,16:08:00,16:08:00,99022,3,0,0,1249.8,1
512808,16:12:00,16:12:00,99042,4,0,0,4635.01,1
512808,16:14:00,16:14:00,99052,5,0,0,5989.1,1
512808,16:16:00,16:16:00,99062,6,0,0,7335.58,1
512808,16:17:00,16:17:00,99072,7,0,0,8160.16,1
512808,16:19:00,16:19:00,99082,8,0,0,9290.73,1
512808,16:21:00,16:21:00,99092,9,0,0,11245.55,1
512808,16:23:00,16:23:00,99102,10,0,0,12197.97,1
512808,16:28:00,16:28:00,99104,11,0,0,17018.69,1
512809,16:20:00,16:20:00,99004,1,0,0,0,1
512809,16:21:00,16:21:00,99012,2,0,0,658.52,1
512809,16:23:00,16:23:00,99022,3,0,0,1249.8,1
512809,16:27:00,16:27:00,99042,4,0,0,4635.01,1
512809,16:29:00,16:29:00,99052,5,0,0,5989.1,1
512809,16:31:00,16:31:00,99062,6,0,0,7335.58,1
512809,16:32:00,16:32:00,99072,7,0,0,8160.16,1
512809,16:34:00,16:34:00,99082,8,0,0,9290.73,1
512809,16:36:00,16:36:00,99092,9,0,0,11245.55,1
512809,16:38:00,16:38:00,99102,10,0,0,12197.97,1
512809,16:43:00,16:43:00,99104,11,0,0,17018.69,1
512810,16:35:00,16:35:00,99004,1,0,0,0,1
512810,16:36:00,16:36:00,99012,2,0,0,658.52,1
512810,16:38:00,16:38:00,99022,3,0,0,1249.8,1
512810,16:42:00,16:42:00,99042,4,0,0,4635.01,1
512810,16:44:00,16:44:00,99052,5,0,0,5989.1,1
512810,16:46:00,16:46:00,99062,6,0,0,7335.58,1
512810,16:47:00,16:47:00,99072,7,0,0,8160.16,1
512810,16:49:00,16:49:00,99082,8,0,0,9290.73,1
512810,16:51:00,16:51:00,99092,9,0,0,11245.55,1
512810,16:53:00,16:53:00,99102,10,0,0,12197.97,1
512810,16:58:00,16:58:00,99104,11,0,0,17018.69,1
512811,16:50:00,16:50:00,99004,1,0,0,0,1
512811,16:51:00,16:51:00,99012,2,0,0,658.52,1
512811,16:53:00,16:53:00,99022,3,0,0,1249.8,1
512811,16:57:00,16:57:00,99042,4,0,0,4635.01,1
512811,16:59:00,16:59:00,99052,5,0,0,5989.1,1
512811,17:01:00,17:01:00,99062,6,0,0,7335.58,1
512811,17:02:00,17:02:00,99072,7,0,0,8160.16,1
512811,17:04:00,17:04:00,99082,8,0,0,9290.73,1
512811,17:06:00,17:06:00,99092,9,0,0,11245.55,1
512811,17:08:00,17:08:00,99102,10,0,0,12197.97,1
512811,17:13:00,17:13:00,99104,11,0,0,17018.69,1
512812,17:05:00,17:05:00,99004,1,0,0,0,1
512812,17:06:00,17:06:00,99012,2,0,0,658.52,1
512812,17:08:00,17:08:00,99022,3,0,0,1249.8,1
512812,17:12:00,17:12:00,99042,4,0,0,4635.01,1
512812,17:14:00,17:14:00,99052,5,0,0,5989.1,1
512812,17:16:00,17:16:00,99062,6,0,0,7335.58,1
512812,17:17:00,17:17:00,99072,7,0,0,8160.16,1
512812,17:19:00,17:19:00,99082,8,0,0,9290.73,1
512812,17:21:00,17:21:00,99092,9,0,0,11245.55,1
512812,17:23:00,17:23:00,99102,10,0,0,12197.97,1
512812,17:28:00,17:28:00,99104,11,0,0,17018.69,1
512813,17:20:00,17:20:00,99004,1,0,0,0,1
512813,17:21:00,17:21:00,99012,2,0,0,658.52,1
512813,17:23:00,17:23:00,99022,3,0,0,1249.8,1
512813,17:27:00,17:27:00,99042,4,0,0,4635.01,1
512813,17:29:00,17:29:00,99052,5,0,0,5989.1,1
512813,17:31:00,17:31:00,99062,6,0,0,7335.58,1
512813,17:32:00,17:32:00,99072,7,0,0,8160.16,1
512813,17:34:00,17:34:00,99082,8,0,0,9290.73,1
512813,17:36:00,17:36:00,99092,9,0,0,11245.55,1
512813,17:38:00,17:38:00,99102,10,0,0,12197.97,1
512813,17:43:00,17:43:00,99104,11,0,0,17018.69,1
512814,17:35:00,17:35:00,99004,1,0,0,0,1
512814,17:36:00,17:36:00,99012,2,0,0,658.52,1
512814,17:38:00,17:38:00,99022,3,0,0,1249.8,1
512814,17:42:00,17:42:00,99042,4,0,0,4635.01,1
512814,17:44:00,17:44:00,99052,5,0,0,5989.1,1
512814,17:46:00,17:46:00,99062,6,0,0,7335.58,1
512814,17:47:00,17:47:00,99072,7,0,0,8160.16,1
512814,17:49:00,17:49:00,99082,8,0,0,9290.73,1
512814,17:51:00,17:51:00,99092,9,0,0,11245.55,1
512814,17:53:00,17:53:00,99102,10,0,0,12197.97,1
512814,17:58:00,17:58:00,99104,11,0,0,17018.69,1
512815,17:50:00,17:50:00,99004,1,0,0,0,1
512815,17:51:00,17:51:00,99012,2,0,0,658.52,1
512815,17:53:00,17:53:00,99022,3,0,0,1249.8,1
512815,17:57:00,17:57:00,99042,4,0,0,4635.01,1
512815,17:59:00,17:59:00,99052,5,0,0,5989.1,1
512815,18:01:00,18:01:00,99062,6,0,0,7335.58,1
512815,18:02:00,18:02:00,99072,7,0,0,8160.16,1
512815,18:04:00,18:04:00,99082,8,0,0,9290.73,1
512815,18:06:00,18:06:00,99092,9,0,0,11245.55,1
512815,18:08:00,18:08:00,99102,10,0,0,12197.97,1
512815,18:13:00,18:13:00,99104,11,0,0,17018.69,1
512816,18:05:00,18:05:00,99004,1,0,0,0,1
512816,18:06:00,18:06:00,99012,2,0,0,658.52,1
512816,18:08:00,18:08:00,99022,3,0,0,1249.8,1
512816,18:12:00,18:12:00,99042,4,0,0,4635.01,1
512816,18:14:00,18:14:00,99052,5,0,0,5989.1,1
512816,18:16:00,18:16:00,99062,6,0,0,7335.58,1
512816,18:17:00,18:17:00,99072,7,0,0,8160.16,1
512816,18:19:00,18:19:00,99082,8,0,0,9290.73,1
512816,18:21:00,18:21:00,99092,9,0,0,11245.55,1
512816,18:23:00,18:23:00,99102,10,0,0,12197.97,1
512816,18:28:00,18:28:00,99104,11,0,0,17018.69,1
512857,05:05:00,05:05:00,99004,1,0,0,0,1
512857,05:06:00,05:06:00,99012,2,0,0,658.52,1
512857,05:08:00,05:08:00,99022,3,0,0,1249.8,1
512857,05:12:00,05:12:00,99042,4,0,0,4635.01,1
512857,05:14:00,05:14:00,99052,5,0,0,5989.1,1
512857,05:16:00,05:16:00,99062,6,0,0,7335.58,1
512857,05:17:00,05:17:00,99072,7,0,0,8160.16,1
512857,05:19:00,05:19:00,99082,8,0,0,9290.73,1
512857,05:21:00,05:21:00,99092,9,0,0,11245.55,1
512857,05:23:00,05:23:00,99102,10,0,0,12197.97,1
512857,05:28:00,05:28:00,99104,11,0,0,17018.69,1
512858,05:20:00,05:20:00,99004,1,0,0,0,1
512858,05:21:00,05:21:00,99012,2,0,0,658.52,1
512858,05:23:00,05:23:00,99022,3,0,0,1249.8,1
512858,05:27:00,05:27:00,99042,4,0,0,4635.01,1
512858,05:29:00,05:29:00,99052,5,0,0,5989.1,1
512858,05:31:00,05:31:00,99062,6,0,0,7335.58,1
512858,05:32:00,05:32:00,99072,7,0,0,8160.16,1
512858,05:34:00,05:34:00,99082,8,0,0,9290.73,1
512858,05:36:00,05:36:00,99092,9,0,0,11245.55,1
512858,05:38:00,05:38:00,99102,10,0,0,12197.97,1
512858,05:43:00,05:43:00,99104,11,0,0,17018.69,1
512859,05:35:00,05:35:00,99004,1,0,0,0,1
512859,05:36:00,05:36:00,99012,2,0,0,658.52,1
512859,05:38:00,05:38:00,99022,3,0,0,1249.8,1
512859,05:42:00,05:42:00,99042,4,0,0,4635.01,1
512859,05:44:00,05:44:00,99052,5,0,0,5989.1,1
512859,05:46:00,05:46:00,99062,6,0,0,7335.58,1
512859,05:47:00,05:47:00,99072,7,0,0,8160.16,1
512859,05:49:00,05:49:00,99082,8,0,0,9290.73,1
512859,05:51:00,05:51:00,99092,9,0,0,11245.55,1
512859,05:53:00,05:53:00,99102,10,0,0,12197.97,1
512859,05:58:00,05:58:00,99104,11,0,0,17018.69,1
512860,05:50:00,05:50:00,99004,1,0,0,0,1
512860,05:51:00,05:51:00,99012,2,0,0,658.52,1
512860,05:53:00,05:53:00,99022,3,0,0,1249.8,1
512860,05:57:00,05:57:00,99042,4,0,0,4635.01,1
512860,05:59:00,05:59:00,99052,5,0,0,5989.1,1
512860,06:01:00,06:01:00,99062,6,0,0,7335.58,1
512860,06:02:00,06:02:00,99072,7,0,0,8160.16,1
512860,06:04:00,06:04:00,99082,8,0,0,9290.73,1
512860,06:06:00,06:06:00,99092,9,0,0,11245.55,1
512860,06:08:00,06:08:00,99102,10,0,0,12197.97,1
512860,06:13:00,06:13:00,99104,11,0,0,17018.69,1
512861,06:05:00,06:05:00,99004,1,0,0,0,1
512861,06:06:00,06:06:00,99012,2,0,0,658.52,1
512861,06:08:00,06:08:00,99022,3,0,0,1249.8,1
512861,06:12:00,06:12:00,99042,4,0,0,4635.01,1
512861,06:14:00,06:14:00,99052,5,0,0,5989.1,1
512861,06:16:00,06:16:00,99062,6,0,0,7335.58,1
512861,06:17:00,06:17:00,99072,7,0,0,8160.16,1
512861,06:19:00,06:19:00,99082,8,0,0,9290.73,1
512861,06:21:00,06:21:00,99092,9,0,0,11245.55,1
512861,06:23:00,06:23:00,99102,10,0,0,12197.97,1
512861,06:28:00,06:28:00,99104,11,0,0,17018.69,1
512862,06:20:00,06:20:00,99004,1,0,0,0,1
512862,06:21:00,06:21:00,99012,2,0,0,658.52,1
512862,06:23:00,06:23:00,99022,3,0,0,1249.8,1
512862,06:27:00,06:27:00,99042,4,0,0,4635.01,1
512862,06:29:00,06:29:00,99052,5,0,0,5989.1,1
512862,06:31:00,06:31:00,99062,6,0,0,7335.58,1
512862,06:32:00,06:32:00,99072,7,0,0,8160.16,1
512862,06:34:00,06:34:00,99082,8,0,0,9290.73,1
512862,06:36:00,06:36:00,99092,9,0,0,11245.55,1
512862,06:38:00,06:38:00,99102,10,0,0,12197.97,1
512862,06:43:00,06:43:00,99104,11,0,0,17018.69,1
512863,06:35:00,06:35:00,99004,1,0,0,0,1
512863,06:36:00,06:36:00,99012,2,0,0,658.52,1
512863,06:38:00,06:38:00,99022,3,0,0,1249.8,1
512863,06:42:00,06:42:00,99042,4,0,0,4635.01,1
512863,06:44:00,06:44:00,99052,5,0,0,5989.1,1
512863,06:46:00,06:46:00,99062,6,0,0,7335.58,1
512863,06:47:00,06:47:00,99072,7,0,0,8160.16,1
512863,06:49:00,06:49:00,99082,8,0,0,9290.73,1
512863,06:51:00,06:51:00,99092,9,0,0,11245.55,1
512863,06:53:00,06:53:00,99102,10,0,0,12197.97,1
512863,06:58:00,06:58:00,99104,11,0,0,17018.69,1
512864,06:50:00,06:50:00,99004,1,0,0,0,1
512864,06:51:00,06:51:00,99012,2,0,0,658.52,1
512864,06:53:00,06:53:00,99022,3,0,0,1249.8,1
512864,06:57:00,06:57:00,99042,4,0,0,4635.01,1
512864,06:59:00,06:59:00,99052,5,0,0,5989.1,1
512864,07:01:00,07:01:00,99062,6,0,0,7335.58,1
512864,07:02:00,07:02:00,99072,7,0,0,8160.16,1
512864,07:04:00,07:04:00,99082,8,0,0,9290.73,1
512864,07:06:00,07:06:00,99092,9,0,0,11245.55,1
512864,07:08:00,07:08:00,99102,10,0,0,12197.97,1
512864,07:13:00,07:13:00,99104,11,0,0,17018.69,1
512865,07:05:00,07:05:00,99004,1,0,0,0,1
512865,07:06:00,07:06:00,99012,2,0,0,658.52,1
512865,07:08:00,07:08:00,99022,3,0,0,1249.8,1
512865,07:12:00,07:12:00,99042,4,0,0,4635.01,1
512865,07:14:00,07:14:00,99052,5,0,0,5989.1,1
512865,07:16:00,07:16:00,99062,6,0,0,7335.58,1
512865,07:17:00,07:17:00,99072,7,0,0,8160.16,1
512865,07:19:00,07:19:00,99082,8,0,0,9290.73,1
512865,07:21:00,07:21:00,99092,9,0,0,11245.55,1
512865,07:23:00,07:23:00,99102,10,0,0,12197.97,1
512865,07:28:00,07:28:00,99104,11,0,0,17018.69,1
512866,07:20:00,07:20:00,99004,1,0,0,0,1
512866,07:21:00,07:21:00,99012,2,0,0,658.52,1
512866,07:23:00,07:23:00,99022,3,0,0,1249.8,1
512866,07:27:00,07:27:00,99042,4,0,0,4635.01,1
512866,07:29:00,07:29:00,99052,5,0,0,5989.1,1
512866,07:31:00,07:31:00,99062,6,0,0,7335.58,1
512866,07:32:00,07:32:00,99072,7,0,0,8160.16,1
512866,07:34:00,07:34:00,99082,8,0,0,9290.73,1
512866,07:36:00,07:36:00,99092,9,0,0,11245.55,1
512866,07:38:00,07:38:00,99102,10,0,0,12197.97,1
512866,07:43:00,07:43:00,99104,11,0,0,17018.69,1
512867,07:35:00,07:35:00,99004,1,0,0,0,1
512867,07:36:00,07:36:00,99012,2,0,0,658.52,1
512867,07:38:00,07:38:00,99022,3,0,0,1249.8,1
512867,07:42:00,07:42:00,99042,4,0,0,4635.01,1
512867,07:44:00,07:44:00,99052,5,0,0,5989.1,1
512867,07:46:00,07:46:00,99062,6,0,0,7335.58,1
512867,07:47:00,07:47:00,99072,7,0,0,8160.16,1
512867,07:49:00,07:49:00,99082,8,0,0,9290.73,1
512867,07:51:00,07:51:00,99092,9,0,0,11245.55,1
512867,07:53:00,07:53:00,99102,10,0,0,12197.97,1
512867,07:58:00,07:58:00,99104,11,0,0,17018.69,1
512868,07:50:00,07:50:00,99004,1,0,0,0,1
512868,07:51:00,07:51:00,99012,2,0,0,658.52,1
512868,07:53:00,07:53:00,99022,3,0,0,1249.8,1
512868,07:57:00,07:57:00,99042,4,0,0,4635.01,1
512868,07:59:00,07:59:00,99052,5,0,0,5989.1,1
512868,08:01:00,08:01:00,99062,6,0,0,7335.58,1
512868,08:02:00,08:02:00,99072,7,0,0,8160.16,1
512868,08:04:00,08:04:00,99082,8,0,0,9290.73,1
512868,08:06:00,08:06:00,99092,9,0,0,11245.55,1
512868,08:08:00,08:08:00,99102,10,0,0,12197.97,1
512868,08:13:00,08:13:00,99104,11,0,0,17018.69,1
512869,18:20:00,18:20:00,99004,1,0,0,0,1
512869,18:21:00,18:21:00,99012,2,0,0,658.52,1
512869,18:23:00,18:23:00,99022,3,0,0,1249.8,1
512869,18:27:00,18:27:00,99042,4,0,0,4635.01,1
512869,18:29:00,18:29:00,99052,5,0,0,5989.1,1
512869,18:31:00,18:31:00,99062,6,0,0,7335.58,1
512869,18:32:00,18:32:00,99072,7,0,0,8160.16,1
512869,18:34:00,18:34:00,99082,8,0,0,9290.73,1
512869,18:36:00,18:36:00,99092,9,0,0,11245.55,1
512869,18:38:00,18:38:00,99102,10,0,0,12197.97,1
512869,18:43:00,18:43:00,99104,11,0,0,17018.69,1
512870,18:35:00,18:35:00,99004,1,0,0,0,1
512870,18:36:00,18:36:00,99012,2,0,0,658.52,1
512870,18:38:00,18:38:00,99022,3,0,0,1249.8,1
512870,18:42:00,18:42:00,99042,4,0,0,4635.01,1
512870,18:44:00,18:44:00,99052,5,0,0,5989.1,1
512870,18:46:00,18:46:00,99062,6,0,0,7335.58,1
512870,18:47:00,18:47:00,99072,7,0,0,8160.16,1
512870,18:49:00,18:49:00,99082,8,0,0,9290.73,1
512870,18:51:00,18:51:00,99092,9,0,0,11245.55,1
512870,18:53:00,18:53:00,99102,10,0,0,12197.97,1
512870,18:58:00,18:58:00,99104,11,0,0,17018.69,1
512871,18:50:00,18:50:00,99004,1,0,0,0,1
512871,18:51:00,18:51:00,99012,2,0,0,658.52,1
512871,18:53:00,18:53:00,99022,3,0,0,1249.8,1
512871,18:57:00,18:57:00,99042,4,0,0,4635.01,1
512871,18:59:00,18:59:00,99052,5,0,0,5989.1,1
512871,19:01:00,19:01:00,99062,6,0,0,7335.58,1
512871,19:02:00,19:02:00,99072,7,0,0,8160.16,1
512871,19:04:00,19:04:00,99082,8,0,0,9290.73,1
512871,19:06:00,19:06:00,99092,9,0,0,11245.55,1
512871,19:08:00,19:08:00,99102,10,0,0,12197.97,1
512871,19:13:00,19:13:00,99104,11,0,0,17018.69,1
512872,19:05:00,19:05:00,99004,1,0,0,0,1
512872,19:06:00,19:06:00,99012,2,0,0,658.52,1
512872,19:08:00,19:08:00,99022,3,0,0,1249.8,1
512872,19:12:00,19:12:00,99042,4,0,0,4635.01,1
512872,19:14:00,19:14:00,99052,5,0,0,5989.1,1
512872,19:16:00,19:16:00,99062,6,0,0,7335.58,1
512872,19:17:00,19:17:00,99072,7,0,0,8160.16,1
512872,19:19:00,19:19:00,99082,8,0,0,9290.73,1
512872,19:21:00,19:21:00,99092,9,0,0,11245.55,1
512872,19:23:00,19:23:00,99102,10,0,0,12197.97,1
512872,19:28:00,19:28:00,99104,11,0,0,17018.69,1
512873,19:20:00,19:20:00,99004,1,0,0,0,1
512873,19:21:00,19:21:00,99012,2,0,0,658.52,1
512873,19:23:00,19:23:00,99022,3,0,0,1249.8,1
512873,19:27:00,19:27:00,99042,4,0,0,4635.01,1
512873,19:29:00,19:29:00,99052,5,0,0,5989.1,1
512873,19:31:00,19:31:00,99062,6,0,0,7335.58,1
512873,19:32:00,19:32:00,99072,7,0,0,8160.16,1
512873,19:34:00,19:34:00,99082,8,0,0,9290.73,1
512873,19:36:00,19:36:00,99092,9,0,0,11245.55,1
512873,19:38:00,19:38:00,99102,10,0,0,12197.97,1
512873,19:43:00,19:43:00,99104,11,0,0,17018.69,1
512874,19:50:00,19:50:00,99004,1,0,0,0,1
512874,19:51:00,19:51:00,99012,2,0,0,658.52,1
512874,19:53:00,19:53:00,99022,3,0,0,1249.8,1
512874,19:57:00,19:57:00,99042,4,0,0,4635.01,1
512874,19:59:00,19:59:00,99052,5,0,0,5989.1,1
512874,20:01:00,20:01:00,99062,6,0,0,7335.58,1
512874,20:02:00,20:02:00,99072,7,0,0,8160.16,1
512874,20:04:00,20:04:00,99082,8,0,0,9290.73,1
512874,20:06:00,20:06:00,99092,9,0,0,11245.55,1
512874,20:08:00,20:08:00,99102,10,0,0,12197.97,1
512874,20:13:00,20:13:00,99104,11,0,0,17018.69,1
512875,20:21:00,20:21:00,99004,1,0,0,0,1
512875,20:22:00,20:22:00,99012,2,0,0,658.52,1
512875,20:24:00,20:24:00,99022,3,0,0,1249.8,1
512875,20:28:00,20:28:00,99042,4,0,0,4635.01,1
512875,20:30:00,20:30:00,99052,5,0,0,5989.1,1
512875,20:32:00,20:32:00,99062,6,0,0,7335.58,1
512875,20:33:00,20:33:00,99072,7,0,0,8160.16,1
512875,20:35:00,20:35:00,99082,8,0,0,9290.73,1
512875,20:37:00,20:37:00,99092,9,0,0,11245.55,1
512875,20:39:00,20:39:00,99102,10,0,0,12197.97,1
512875,20:44:00,20:44:00,99104,11,0,0,17018.69,1
512876,20:51:00,20:51:00,99004,1,0,0,0,1
512876,20:52:00,20:52:00,99012,2,0,0,658.52,1
512876,20:54:00,20:54:00,99022,3,0,0,1249.8,1
512876,20:58:00,20:58:00,99042,4,0,0,4635.01,1
512876,21:00:00,21:00:00,99052,5,0,0,5989.1,1
512876,21:02:00,21:02:00,99062,6,0,0,7335.58,1
512876,21:03:00,21:03:00,99072,7,0,0,8160.16,1
512876,21:05:00,21:05:00,99082,8,0,0,9290.73,1
512876,21:07:00,21:07:00,99092,9,0,0,11245.55,1
512876,21:09:00,21:09:00,99102,10,0,0,12197.97,1
512876,21:14:00,21:14:00,99104,11,0,0,17018.69,1
512877,21:21:00,21:21:00,99004,1,0,0,0,1
512877,21:22:00,21:22:00,99012,2,0,0,658.52,1
512877,21:24:00,21:24:00,99022,3,0,0,1249.8,1
512877,21:28:00,21:28:00,99042,4,0,0,4635.01,1
512877,21:30:00,21:30:00,99052,5,0,0,5989.1,1
512877,21:32:00,21:32:00,99062,6,0,0,7335.58,1
512877,21:33:00,21:33:00,99072,7,0,0,8160.16,1
512877,21:35:00,21:35:00,99082,8,0,0,9290.73,1
512877,21:37:00,21:37:00,99092,9,0,0,11245.55,1
512877,21:39:00,21:39:00,99102,10,0,0,12197.97,1
512877,21:44:00,21:44:00,99104,11,0,0,17018.69,1
512878,21:51:00,21:51:00,99004,1,0,0,0,1
512878,21:52:00,21:52:00,99012,2,0,0,658.52,1
512878,21:54:00,21:54:00,99022,3,0,0,1249.8,1
512878,21:58:00,21:58:00,99042,4,0,0,4635.01,1
512878,22:00:00,22:00:00,99052,5,0,0,5989.1,1
512878,22:02:00,22:02:00,99062,6,0,0,7335.58,1
512878,22:03:00,22:03:00,99072,7,0,0,8160.16,1
512878,22:05:00,22:05:00,99082,8,0,0,9290.73,1
512878,22:07:00,22:07:00,99092,9,0,0,11245.55,1
512878,22:09:00,22:09:00,99102,10,0,0,12197.97,1
512878,22:14:00,22:14:00,99104,11,0,0,17018.69,1
512879,22:21:00,22:21:00,99004,1,0,0,0,1
512879,22:22:00,22:22:00,99012,2,0,0,658.52,1
512879,22:24:00,22:24:00,99022,3,0,0,1249.8,1
512879,22:28:00,22:28:00,99042,4,0,0,4635.01,1
512879,22:30:00,22:30:00,99052,5,0,0,5989.1,1
512879,22:32:00,22:32:00,99062,6,0,0,7335.58,1
512879,22:33:00,22:33:00,99072,7,0,0,8160.16,1
512879,22:35:00,22:35:00,99082,8,0,0,9290.73,1
512879,22:37:00,22:37:00,99092,9,0,0,11245.55,1
512879,22:39:00,22:39:00,99102,10,0,0,12197.97,1
512879,22:44:00,22:44:00,99104,11,0,0,17018.69,1
512880,22:51:00,22:51:00,99004,1,0,0,0,1
512880,22:52:00,22:52:00,99012,2,0,0,658.52,1
512880,22:54:00,22:54:00,99022,3,0,0,1249.8,1
512880,22:58:00,22:58:00,99042,4,0,0,4635.01,1
512880,23:00:00,23:00:00,99052,5,0,0,5989.1,1
512880,23:02:00,23:02:00,99062,6,0,0,7335.58,1
512880,23:03:00,23:03:00,99072,7,0,0,8160.16,1
512880,23:05:00,23:05:00,99082,8,0,0,9290.73,1
512880,23:07:00,23:07:00,99092,9,0,0,11245.55,1
512880,23:09:00,23:09:00,99102,10,0,0,12197.97,1
512880,23:14:00,23:14:00,99104,11,0,0,17018.69,1
512881,23:21:00,23:21:00,99004,1,0,0,0,1
512881,23:22:00,23:22:00,99012,2,0,0,658.52,1
512881,23:24:00,23:24:00,99022,3,0,0,1249.8,1
512881,23:28:00,23:28:00,99042,4,0,0,4635.01,1
512881,23:30:00,23:30:00,99052,5,0,0,5989.1,1
512881,23:32:00,23:32:00,99062,6,0,0,7335.58,1
512881,23:33:00,23:33:00,99072,7,0,0,8160.16,1
512881,23:35:00,23:35:00,99082,8,0,0,9290.73,1
512881,23:37:00,23:37:00,99092,9,0,0,11245.55,1
512881,23:39:00,23:39:00,99102,10,0,0,12197.97,1
512881,23:44:00,23:44:00,99104,11,0,0,17018.69,1
512882,23:51:00,23:51:00,99004,1,0,0,0,1
512882,23:52:00,23:52:00,99012,2,0,0,658.52,1
512882,23:54:00,23:54:00,99022,3,0,0,1249.8,1
512882,23:58:00,23:58:00,99042,4,0,0,4635.01,1
512882,24:00:00,24:00:00,99052,5,0,0,5989.1,1
512882,24:02:00,24:02:00,99062,6,0,0,7335.58,1
512882,24:03:00,24:03:00,99072,7,0,0,8160.16,1
512882,24:05:00,24:05:00,99082,8,0,0,9290.73,1
512882,24:07:00,24:07:00,99092,9,0,0,11245.55,1
512882,24:09:00,24:09:00,99102,10,0,0,12197.97,1
512882,24:14:00,24:14:00,99104,11,0,0,17018.69,1
512883,05:22:00,05:22:00,99004,1,0,0,0,1
512883,05:23:00,05:23:00,99012,2,0,0,658.52,1
512883,05:25:00,05:25:00,99022,3,0,0,1249.8,1
512883,05:29:00,05:29:00,99042,4,0,0,4635.01,1
512883,05:31:00,05:31:00,99052,5,0,0,5989.1,1
512883,05:33:00,05:33:00,99062,6,0,0,7335.58,1
512883,05:34:00,05:34:00,99072,7,0,0,8160.16,1
512883,05:36:00,05:36:00,99082,8,0,0,9290.73,1
512883,05:38:00,05:38:00,99092,9,0,0,11245.55,1
512883,05:40:00,05:40:00,99102,10,0,0,12197.97,1
512883,05:45:00,05:45:00,99104,11,0,0,17018.69,1
512884,05:52:00,05:52:00,99004,1,0,0,0,1
512884,05:53:00,05:53:00,99012,2,0,0,658.52,1
512884,05:55:00,05:55:00,99022,3,0,0,1249.8,1
512884,05:59:00,05:59:00,99042,4,0,0,4635.01,1
512884,06:01:00,06:01:00,99052,5,0,0,5989.1,1
512884,06:03:00,06:03:00,99062,6,0,0,7335.58,1
512884,06:04:00,06:04:00,99072,7,0,0,8160.16,1
512884,06:06:00,06:06:00,99082,8,0,0,9290.73,1
512884,06:08:00,06:08:00,99092,9,0,0,11245.55,1
512884,06:10:00,06:10:00,99102,10,0,0,12197.97,1
512884,06:15:00,06:15:00,99104,11,0,0,17018.69,1
512885,06:22:00,06:22:00,99004,1,0,0,0,1
512885,06:23:00,06:23:00,99012,2,0,0,658.52,1
512885,06:25:00,06:25:00,99022,3,0,0,1249.8,1
512885,06:29:00,06:29:00,99042,4,0,0,4635.01,1
512885,06:31:00,06:31:00,99052,5,0,0,5989.1,1
512885,06:33:00,06:33:00,99062,6,0,0,7335.58,1
512885,06:34:00,06:34:00,99072,7,0,0,8160.16,1
512885,06:36:00,06:36:00,99082,8,0,0,9290.73,1
512885,06:38:00,06:38:00,99092,9,0,0,11245.55,1
512885,06:40:00,06:40:00,99102,10,0,0,12197.97,1
512885,06:45:00,06:45:00,99104,11,0,0,17018.69,1
512886,06:52:00,06:52:00,99004,1,0,0,0,1
512886,06:53:00,06:53:00,99012,2,0,0,658.52,1
512886,06:55:00,06:55:00,99022,3,0,0,1249.8,1
512886,06:59:00,06:59:00,99042,4,0,0,4635.01,1
512886,07:01:00,07:01:00,99052,5,0,0,5989.1,1
512886,07:03:00,07:03:00,99062,6,0,0,7335.58,1
512886,07:04:00,07:04:00,99072,7,0,0,8160.16,1
512886,07:06:00,07:06:00,99082,8,0,0,9290.73,1
512886,07:08:00,07:08:00,99092,9,0,0,11245.55,1
512886,07:10:00,07:10:00,99102,10,0,0,12197.97,1
512886,07:15:00,07:15:00,99104,11,0,0,17018.69,1
512887,07:37:00,07:37:00,99004,1,0,0,0,1
512887,07:38:00,07:38:00,99012,2,0,0,658.52,1
512887,07:40:00,07:40:00,99022,3,0,0,1249.8,1
512887,07:44:00,07:44:00,99042,4,0,0,4635.01,1
512887,07:46:00,07:46:00,99052,5,0,0,5989.1,1
512887,07:48:00,07:48:00,99062,6,0,0,7335.58,1
512887,07:49:00,07:49:00,99072,7,0,0,8160.16,1
512887,07:51:00,07:51:00,99082,8,0,0,9290.73,1
512887,07:53:00,07:53:00,99092,9,0,0,11245.55,1
512887,07:55:00,07:55:00,99102,10,0,0,12197.97,1
512887,08:00:00,08:00:00,99104,11,0,0,17018.69,1
512888,18:37:00,18:37:00,99004,1,0,0,0,1
512888,18:38:00,18:38:00,99012,2,0,0,658.52,1
512888,18:40:00,18:40:00,99022,3,0,0,1249.8,1
512888,18:44:00,18:44:00,99042,4,0,0,4635.01,1
512888,18:46:00,18:46:00,99052,5,0,0,5989.1,1
512888,18:48:00,18:48:00,99062,6,0,0,7335.58,1
512888,18:49:00,18:49:00,99072,7,0,0,8160.16,1
512888,18:51:00,18:51:00,99082,8,0,0,9290.73,1
512888,18:53:00,18:53:00,99092,9,0,0,11245.55,1
512888,18:55:00,18:55:00,99102,10,0,0,12197.97,1
512888,19:00:00,19:00:00,99104,11,0,0,17018.69,1
512889,18:52:00,18:52:00,99004,1,0,0,0,1
512889,18:53:00,18:53:00,99012,2,0,0,658.52,1
512889,18:55:00,18:55:00,99022,3,0,0,1249.8,1
512889,18:59:00,18:59:00,99042,4,0,0,4635.01,1
512889,19:01:00,19:01:00,99052,5,0,0,5989.1,1
512889,19:03:00,19:03:00,99062,6,0,0,7335.58,1
512889,19:04:00,19:04:00,99072,7,0,0,8160.16,1
512889,19:06:00,19:06:00,99082,8,0,0,9290.73,1
512889,19:08:00,19:08:00,99092,9,0,0,11245.55,1
512889,19:10:00,19:10:00,99102,10,0,0,12197.97,1
512889,19:15:00,19:15:00,99104,11,0,0,17018.69,1
512890,19:22:00,19:22:00,99004,1,0,0,0,1
512890,19:23:00,19:23:00,99012,2,0,0,658.52,1
512890,19:25:00,19:25:00,99022,3,0,0,1249.8,1
512890,19:29:00,19:29:00,99042,4,0,0,4635.01,1
512890,19:31:00,19:31:00,99052,5,0,0,5989.1,1
512890,19:33:00,19:33:00,99062,6,0,0,7335.58,1
512890,19:34:00,19:34:00,99072,7,0,0,8160.16,1
512890,19:36:00,19:36:00,99082,8,0,0,9290.73,1
512890,19:38:00,19:38:00,99092,9,0,0,11245.55,1
512890,19:40:00,19:40:00,99102,10,0,0,12197.97,1
512890,19:45:00,19:45:00,99104,11,0,0,17018.69,1
512891,19:54:00,19:54:00,99004,1,0,0,0,1
512891,19:55:00,19:55:00,99012,2,0,0,658.52,1
512891,19:57:00,19:57:00,99022,3,0,0,1249.8,1
512891,20:01:00,20:01:00,99042,4,0,0,4635.01,1
512891,20:03:00,20:03:00,99052,5,0,0,5989.1,1
512891,20:05:00,20:05:00,99062,6,0,0,7335.58,1
512891,20:06:00,20:06:00,99072,7,0,0,8160.16,1
512891,20:08:00,20:08:00,99082,8,0,0,9290.73,1
512891,20:10:00,20:10:00,99092,9,0,0,11245.55,1
512891,20:12:00,20:12:00,99102,10,0,0,12197.97,1
512891,20:17:00,20:17:00,99104,11,0,0,17018.69,1
512892,20:24:00,20:24:00,99004,1,0,0,0,1
512892,20:25:00,20:25:00,99012,2,0,0,658.52,1
512892,20:27:00,20:27:00,99022,3,0,0,1249.8,1
512892,20:31:00,20:31:00,99042,4,0,0,4635.01,1
512892,20:33:00,20:33:00,99052,5,0,0,5989.1,1
512892,20:35:00,20:35:00,99062,6,0,0,7335.58,1
512892,20:36:00,20:36:00,99072,7,0,0,8160.16,1
512892,20:38:00,20:38:00,99082,8,0,0,9290.73,1
512892,20:40:00,20:40:00,99092,9,0,0,11245.55,1
512892,20:42:00,20:42:00,99102,10,0,0,12197.97,1
512892,20:47:00,20:47:00,99104,11,0,0,17018.69,1
512893,20:54:00,20:54:00,99004,1,0,0,0,1
512893,20:55:00,20:55:00,99012,2,0,0,658.52,1
512893,20:57:00,20:57:00,99022,3,0,0,1249.8,1
512893,21:01:00,21:01:00,99042,4,0,0,4635.01,1
512893,21:03:00,21:03:00,99052,5,0,0,5989.1,1
512893,21:05:00,21:05:00,99062,6,0,0,7335.58,1
512893,21:06:00,21:06:00,99072,7,0,0,8160.16,1
512893,21:08:00,21:08:00,99082,8,0,0,9290.73,1
512893,21:10:00,21:10:00,99092,9,0,0,11245.55,1
512893,21:12:00,21:12:00,99102,10,0,0,12197.97,1
512893,21:17:00,21:17:00,99104,11,0,0,17018.69,1
512894,21:24:00,21:24:00,99004,1,0,0,0,1
512894,21:25:00,21:25:00,99012,2,0,0,658.52,1
512894,21:27:00,21:27:00,99022,3,0,0,1249.8,1
512894,21:31:00,21:31:00,99042,4,0,0,4635.01,1
512894,21:33:00,21:33:00,99052,5,0,0,5989.1,1
512894,21:35:00,21:35:00,99062,6,0,0,7335.58,1
512894,21:36:00,21:36:00,99072,7,0,0,8160.16,1
512894,21:38:00,21:38:00,99082,8,0,0,9290.73,1
512894,21:40:00,21:40:00,99092,9,0,0,11245.55,1
512894,21:42:00,21:42:00,99102,10,0,0,12197.97,1
512894,21:47:00,21:47:00,99104,11,0,0,17018.69,1
512895,21:54:00,21:54:00,99004,1,0,0,0,1
512895,21:55:00,21:55:00,99012,2,0,0,658.52,1
512895,21:57:00,21:57:00,99022,3,0,0,1249.8,1
512895,22:01:00,22:01:00,99042,4,0,0,4635.01,1
512895,22:03:00,22:03:00,99052,5,0,0,5989.1,1
512895,22:05:00,22:05:00,99062,6,0,0,7335.58,1
512895,22:06:00,22:06:00,99072,7,0,0,8160.16,1
512895,22:08:00,22:08:00,99082,8,0,0,9290.73,1
512895,22:10:00,22:10:00,99092,9,0,0,11245.55,1
512895,22:12:00,22:12:00,99102,10,0,0,12197.97,1
512895,22:17:00,22:17:00,99104,11,0,0,17018.69,1
512896,22:24:00,22:24:00,99004,1,0,0,0,1
512896,22:25:00,22:25:00,99012,2,0,0,658.52,1
512896,22:27:00,22:27:00,99022,3,0,0,1249.8,1
512896,22:31:00,22:31:00,99042,4,0,0,4635.01,1
512896,22:33:00,22:33:00,99052,5,0,0,5989.1,1
512896,22:35:00,22:35:00,99062,6,0,0,7335.58,1
512896,22:36:00,22:36:00,99072,7,0,0,8160.16,1
512896,22:38:00,22:38:00,99082,8,0,0,9290.73,1
512896,22:40:00,22:40:00,99092,9,0,0,11245.55,1
512896,22:42:00,22:42:00,99102,10,0,0,12197.97,1
512896,22:47:00,22:47:00,99104,11,0,0,17018.69,1
512897,22:54:00,22:54:00,99004,1,0,0,0,1
512897,22:55:00,22:55:00,99012,2,0,0,658.52,1
512897,22:57:00,22:57:00,99022,3,0,0,1249.8,1
512897,23:01:00,23:01:00,99042,4,0,0,4635.01,1
512897,23:03:00,23:03:00,99052,5,0,0,5989.1,1
512897,23:05:00,23:05:00,99062,6,0,0,7335.58,1
512897,23:06:00,23:06:00,99072,7,0,0,8160.16,1
512897,23:08:00,23:08:00,99082,8,0,0,9290.73,1
512897,23:10:00,23:10:00,99092,9,0,0,11245.55,1
512897,23:12:00,23:12:00,99102,10,0,0,12197.97,1
512897,23:17:00,23:17:00,99104,11,0,0,17018.69,1
512898,23:24:00,23:24:00,99004,1,0,0,0,1
512898,23:25:00,23:25:00,99012,2,0,0,658.52,1
512898,23:27:00,23:27:00,99022,3,0,0,1249.8,1
512898,23:31:00,23:31:00,99042,4,0,0,4635.01,1
512898,23:33:00,23:33:00,99052,5,0,0,5989.1,1
512898,23:35:00,23:35:00,99062,6,0,0,7335.58,1
512898,23:36:00,23:36:00,99072,7,0,0,8160.16,1
512898,23:38:00,23:38:00,99082,8,0,0,9290.73,1
512898,23:40:00,23:40:00,99092,9,0,0,11245.55,1
512898,23:42:00,23:42:00,99102,10,0,0,12197.97,1
512898,23:47:00,23:47:00,99104,11,0,0,17018.69,1
512899,23:52:00,23:52:00,99004,1,0,0,0,1
512899,23:53:00,23:53:00,99012,2,0,0,658.52,1
512899,23:55:00,23:55:00,99022,3,0,0,1249.8,1
512899,23:59:00,23:59:00,99042,4,0,0,4635.01,1
512899,24:01:00,24:01:00,99052,5,0,0,5989.1,1
512899,24:03:00,24:03:00,99062,6,0,0,7335.58,1
512899,24:04:00,24:04:00,99072,7,0,0,8160.16,1
512899,24:06:00,24:06:00,99082,8,0,0,9290.73,1
512899,24:08:00,24:08:00,99092,9,0,0,11245.55,1
512899,24:10:00,24:10:00,99102,10,0,0,12197.97,1
512899,24:15:00,24:15:00,99104,11,0,0,17018.69,1
512900,06:22:00,06:22:00,99004,1,0,0,0,1
512900,06:23:00,06:23:00,99012,2,0,0,658.52,1
512900,06:25:00,06:25:00,99022,3,0,0,1249.8,1
512900,06:29:00,06:29:00,99042,4,0,0,4635.01,1
512900,06:31:00,06:31:00,99052,5,0,0,5989.1,1
512900,06:33:00,06:33:00,99062,6,0,0,7335.58,1
512900,06:34:00,06:34:00,99072,7,0,0,8160.16,1
512900,06:36:00,06:36:00,99082,8,0,0,9290.73,1
512900,06:38:00,06:38:00,99092,9,0,0,11245.55,1
512900,06:40:00,06:40:00,99102,10,0,0,12197.97,1
512900,06:45:00,06:45:00,99104,11,0,0,17018.69,1
512901,06:52:00,06:52:00,99004,1,0,0,0,1
512901,06:53:00,06:53:00,99012,2,0,0,658.52,1
512901,06:55:00,06:55:00,99022,3,0,0,1249.8,1
512901,06:59:00,06:59:00,99042,4,0,0,4635.01,1
512901,07:01:00,07:01:00,99052,5,0,0,5989.1,1
512901,07:03:00,07:03:00,99062,6,0,0,7335.58,1
512901,07:04:00,07:04:00,99072,7,0,0,8160.16,1
512901,07:06:00,07:06:00,99082,8,0,0,9290.73,1
512901,07:08:00,07:08:00,99092,9,0,0,11245.55,1
512901,07:10:00,07:10:00,99102,10,0,0,12197.97,1
512901,07:15:00,07:15:00,99104,11,0,0,17018.69,1
512902,07:37:00,07:37:00,99004,1,0,0,0,1
512902,07:38:00,07:38:00,99012,2,0,0,658.52,1
512902,07:40:00,07:40:00,99022,3,0,0,1249.8,1
512902,07:44:00,07:44:00,99042,4,0,0,4635.01,1
512902,07:46:00,07:46:00,99052,5,0,0,5989.1,1
512902,07:48:00,07:48:00,99062,6,0,0,7335.58,1
512902,07:49:00,07:49:00,99072,7,0,0,8160.16,1
512902,07:51:00,07:51:00,99082,8,0,0,9290.73,1
512902,07:53:00,07:53:00,99092,9,0,0,11245.55,1
512902,07:55:00,07:55:00,99102,10,0,0,12197.97,1
512902,08:00:00,08:00:00,99104,11,0,0,17018.69,1
512903,08:07:00,08:07:00,99004,1,0,0,0,1
512903,08:08:00,08:08:00,99012,2,0,0,658.52,1
512903,08:10:00,08:10:00,99022,3,0,0,1249.8,1
512903,08:14:00,08:14:00,99042,4,0,0,4635.01,1
512903,08:16:00,08:16:00,99052,5,0,0,5989.1,1
512903,08:18:00,08:18:00,99062,6,0,0,7335.58,1
512903,08:19:00,08:19:00,99072,7,0,0,8160.16,1
512903,08:21:00,08:21:00,99082,8,0,0,9290.73,1
512903,08:23:00,08:23:00,99092,9,0,0,11245.55,1
512903,08:25:00,08:25:00,99102,10,0,0,12197.97,1
512903,08:30:00,08:30:00,99104,11,0,0,17018.69,1
512904,08:37:00,08:37:00,99004,1,0,0,0,1
512904,08:38:00,08:38:00,99012,2,0,0,658.52,1
512904,08:40:00,08:40:00,99022,3,0,0,1249.8,1
512904,08:44:00,08:44:00,99042,4,0,0,4635.01,1
512904,08:46:00,08:46:00,99052,5,0,0,5989.1,1
512904,08:48:00,08:48:00,99062,6,0,0,7335.58,1
512904,08:49:00,08:49:00,99072,7,0,0,8160.16,1
512904,08:51:00,08:51:00,99082,8,0,0,9290.73,1
512904,08:53:00,08:53:00,99092,9,0,0,11245.55,1
512904,08:55:00,08:55:00,99102,10,0,0,12197.97,1
512904,09:00:00,09:00:00,99104,11,0,0,17018.69,1
512905,09:07:00,09:07:00,99004,1,0,0,0,1
512905,09:08:00,09:08:00,99012,2,0,0,658.52,1
512905,09:10:00,09:10:00,99022,3,0,0,1249.8,1
512905,09:14:00,09:14:00,99042,4,0,0,4635.01,1
512905,09:16:00,09:16:00,99052,5,0,0,5989.1,1
512905,09:18:00,09:18:00,99062,6,0,0,7335.58,1
512905,09:19:00,09:19:00,99072,7,0,0,8160.16,1
512905,09:21:00,09:21:00,99082,8,0,0,9290.73,1
512905,09:23:00,09:23:00,99092,9,0,0,11245.55,1
512905,09:25:00,09:25:00,99102,10,0,0,12197.97,1
512905,09:30:00,09:30:00,99104,11,0,0,17018.69,1
512906,09:37:00,09:37:00,99004,1,0,0,0,1
512906,09:38:00,09:38:00,99012,2,0,0,658.52,1
512906,09:40:00,09:40:00,99022,3,0,0,1249.8,1
512906,09:44:00,09:44:00,99042,4,0,0,4635.01,1
512906,09:46:00,09:46:00,99052,5,0,0,5989.1,1
512906,09:48:00,09:48:00,99062,6,0,0,7335.58,1
512906,09:49:00,09:49:00,99072,7,0,0,8160.16,1
512906,09:51:00,09:51:00,99082,8,0,0,9290.73,1
512906,09:53:00,09:53:00,99092,9,0,0,11245.55,1
512906,09:55:00,09:55:00,99102,10,0,0,12197.97,1
512906,10:00:00,10:00:00,99104,11,0,0,17018.69,1
512907,10:07:00,10:07:00,99004,1,0,0,0,1
512907,10:08:00,10:08:00,99012,2,0,0,658.52,1
512907,10:10:00,10:10:00,99022,3,0,0,1249.8,1
512907,10:14:00,10:14:00,99042,4,0,0,4635.01,1
512907,10:16:00,10:16:00,99052,5,0,0,5989.1,1
512907,10:18:00,10:18:00,99062,6,0,0,7335.58,1
512907,10:19:00,10:19:00,99072,7,0,0,8160.16,1
512907,10:21:00,10:21:00,99082,8,0,0,9290.73,1
512907,10:23:00,10:23:00,99092,9,0,0,11245.55,1
512907,10:25:00,10:25:00,99102,10,0,0,12197.97,1
512907,10:30:00,10:30:00,99104,11,0,0,17018.69,1
512908,10:37:00,10:37:00,99004,1,0,0,0,1
512908,10:38:00,10:38:00,99012,2,0,0,658.52,1
512908,10:40:00,10:40:00,99022,3,0,0,1249.8,1
512908,10:44:00,10:44:00,99042,4,0,0,4635.01,1
512908,10:46:00,10:46:00,99052,5,0,0,5989.1,1
512908,10:48:00,10:48:00,99062,6,0,0,7335.58,1
512908,10:49:00,10:49:00,99072,7,0,0,8160.16,1
512908,10:51:00,10:51:00,99082,8,0,0,9290.73,1
512908,10:53:00,10:53:00,99092,9,0,0,11245.55,1
512908,10:55:00,10:55:00,99102,10,0,0,12197.97,1
512908,11:00:00,11:00:00,99104,11,0,0,17018.69,1
512909,11:07:00,11:07:00,99004,1,0,0,0,1
512909,11:08:00,11:08:00,99012,2,0,0,658.52,1
512909,11:10:00,11:10:00,99022,3,0,0,1249.8,1
512909,11:14:00,11:14:00,99042,4,0,0,4635.01,1
512909,11:16:00,11:16:00,99052,5,0,0,5989.1,1
512909,11:18:00,11:18:00,99062,6,0,0,7335.58,1
512909,11:19:00,11:19:00,99072,7,0,0,8160.16,1
512909,11:21:00,11:21:00,99082,8,0,0,9290.73,1
512909,11:23:00,11:23:00,99092,9,0,0,11245.55,1
512909,11:25:00,11:25:00,99102,10,0,0,12197.97,1
512909,11:30:00,11:30:00,99104,11,0,0,17018.69,1
512910,11:37:00,11:37:00,99004,1,0,0,0,1
512910,11:38:00,11:38:00,99012,2,0,0,658.52,1
512910,11:40:00,11:40:00,99022,3,0,0,1249.8,1
512910,11:44:00,11:44:00,99042,4,0,0,4635.01,1
512910,11:46:00,11:46:00,99052,5,0,0,5989.1,1
512910,11:48:00,11:48:00,99062,6,0,0,7335.58,1
512910,11:49:00,11:49:00,99072,7,0,0,8160.16,1
512910,11:51:00,11:51:00,99082,8,0,0,9290.73,1
512910,11:53:00,11:53:00,99092,9,0,0,11245.55,1
512910,11:55:00,11:55:00,99102,10,0,0,12197.97,1
512910,12:00:00,12:00:00,99104,11,0,0,17018.69,1
512911,12:07:00,12:07:00,99004,1,0,0,0,1
512911,12:08:00,12:08:00,99012,2,0,0,658.52,1
512911,12:10:00,12:10:00,99022,3,0,0,1249.8,1
512911,12:14:00,12:14:00,99042,4,0,0,4635.01,1
512911,12:16:00,12:16:00,99052,5,0,0,5989.1,1
512911,12:18:00,12:18:00,99062,6,0,0,7335.58,1
512911,12:19:00,12:19:00,99072,7,0,0,8160.16,1
512911,12:21:00,12:21:00,99082,8,0,0,9290.73,1
512911,12:23:00,12:23:00,99092,9,0,0,11245.55,1
512911,12:25:00,12:25:00,99102,10,0,0,12197.97,1
512911,12:30:00,12:30:00,99104,11,0,0,17018.69,1
512912,12:37:00,12:37:00,99004,1,0,0,0,1
512912,12:38:00,12:38:00,99012,2,0,0,658.52,1
512912,12:40:00,12:40:00,99022,3,0,0,1249.8,1
512912,12:44:00,12:44:00,99042,4,0,0,4635.01,1
512912,12:46:00,12:46:00,99052,5,0,0,5989.1,1
512912,12:48:00,12:48:00,99062,6,0,0,7335.58,1
512912,12:49:00,12:49:00,99072,7,0,0,8160.16,1
512912,12:51:00,12:51:00,99082,8,0,0,9290.73,1
512912,12:53:00,12:53:00,99092,9,0,0,11245.55,1
512912,12:55:00,12:55:00,99102,10,0,0,12197.97,1
512912,13:00:00,13:00:00,99104,11,0,0,17018.69,1
512913,13:07:00,13:07:00,99004,1,0,0,0,1
512913,13:08:00,13:08:00,99012,2,0,0,658.52,1
512913,13:10:00,13:10:00,99022,3,0,0,1249.8,1
512913,13:14:00,13:14:00,99042,4,0,0,4635.01,1
512913,13:16:00,13:16:00,99052,5,0,0,5989.1,1
512913,13:18:00,13:18:00,99062,6,0,0,7335.58,1
512913,13:19:00,13:19:00,99072,7,0,0,8160.16,1
512913,13:21:00,13:21:00,99082,8,0,0,9290.73,1
512913,13:23:00,13:23:00,99092,9,0,0,11245.55,1
512913,13:25:00,13:25:00,99102,10,0,0,12197.97,1
512913,13:30:00,13:30:00,99104,11,0,0,17018.69,1
512914,13:37:00,13:37:00,99004,1,0,0,0,1
512914,13:38:00,13:38:00,99012,2,0,0,658.52,1
512914,13:40:00,13:40:00,99022,3,0,0,1249.8,1
512914,13:44:00,13:44:00,99042,4,0,0,4635.01,1
512914,13:46:00,13:46:00,99052,5,0,0,5989.1,1
512914,13:48:00,13:48:00,99062,6,0,0,7335.58,1
512914,13:49:00,13:49:00,99072,7,0,0,8160.16,1
512914,13:51:00,13:51:00,99082,8,0,0,9290.73,1
512914,13:53:00,13:53:00,99092,9,0,0,11245.55,1
512914,13:55:00,13:55:00,99102,10,0,0,12197.97,1
512914,14:00:00,14:00:00,99104,11,0,0,17018.69,1
512915,14:07:00,14:07:00,99004,1,0,0,0,1
512915,14:08:00,14:08:00,99012,2,0,0,658.52,1
512915,14:10:00,14:10:00,99022,3,0,0,1249.8,1
512915,14:14:00,14:14:00,99042,4,0,0,4635.01,1
512915,14:16:00,14:16:00,99052,5,0,0,5989.1,1
512915,14:18:00,14:18:00,99062,6,0,0,7335.58,1
512915,14:19:00,14:19:00,99072,7,0,0,8160.16,1
512915,14:21:00,14:21:00,99082,8,0,0,9290.73,1
512915,14:23:00,14:23:00,99092,9,0,0,11245.55,1
512915,14:25:00,14:25:00,99102,10,0,0,12197.97,1
512915,14:30:00,14:30:00,99104,11,0,0,17018.69,1
512916,14:37:00,14:37:00,99004,1,0,0,0,1
512916,14:38:00,14:38:00,99012,2,0,0,658.52,1
512916,14:40:00,14:40:00,99022,3,0,0,1249.8,1
512916,14:44:00,14:44:00,99042,4,0,0,4635.01,1
512916,14:46:00,14:46:00,99052,5,0,0,5989.1,1
512916,14:48:00,14:48:00,99062,6,0,0,7335.58,1
512916,14:49:00,14:49:00,99072,7,0,0,8160.16,1
512916,14:51:00,14:51:00,99082,8,0,0,9290.73,1
512916,14:53:00,14:53:00,99092,9,0,0,11245.55,1
512916,14:55:00,14:55:00,99102,10,0,0,12197.97,1
512916,15:00:00,15:00:00,99104,11,0,0,17018.69,1
512917,15:07:00,15:07:00,99004,1,0,0,0,1
512917,15:08:00,15:08:00,99012,2,0,0,658.52,1
512917,15:10:00,15:10:00,99022,3,0,0,1249.8,1
512917,15:14:00,15:14:00,99042,4,0,0,4635.01,1
512917,15:16:00,15:16:00,99052,5,0,0,5989.1,1
512917,15:18:00,15:18:00,99062,6,0,0,7335.58,1
512917,15:19:00,15:19:00,99072,7,0,0,8160.16,1
512917,15:21:00,15:21:00,99082,8,0,0,9290.73,1
512917,15:23:00,15:23:00,99092,9,0,0,11245.55,1
512917,15:25:00,15:25:00,99102,10,0,0,12197.97,1
512917,15:30:00,15:30:00,99104,11,0,0,17018.69,1
512918,15:37:00,15:37:00,99004,1,0,0,0,1
512918,15:38:00,15:38:00,99012,2,0,0,658.52,1
512918,15:40:00,15:40:00,99022,3,0,0,1249.8,1
512918,15:44:00,15:44:00,99042,4,0,0,4635.01,1
512918,15:46:00,15:46:00,99052,5,0,0,5989.1,1
512918,15:48:00,15:48:00,99062,6,0,0,7335.58,1
512918,15:49:00,15:49:00,99072,7,0,0,8160.16,1
512918,15:51:00,15:51:00,99082,8,0,0,9290.73,1
512918,15:53:00,15:53:00,99092,9,0,0,11245.55,1
512918,15:55:00,15:55:00,99102,10,0,0,12197.97,1
512918,16:00:00,16:00:00,99104,11,0,0,17018.69,1
512919,16:07:00,16:07:00,99004,1,0,0,0,1
512919,16:08:00,16:08:00,99012,2,0,0,658.52,1
512919,16:10:00,16:10:00,99022,3,0,0,1249.8,1
512919,16:14:00,16:14:00,99042,4,0,0,4635.01,1
512919,16:16:00,16:16:00,99052,5,0,0,5989.1,1
512919,16:18:00,16:18:00,99062,6,0,0,7335.58,1
512919,16:19:00,16:19:00,99072,7,0,0,8160.16,1
512919,16:21:00,16:21:00,99082,8,0,0,9290.73,1
512919,16:23:00,16:23:00,99092,9,0,0,11245.55,1
512919,16:25:00,16:25:00,99102,10,0,0,12197.97,1
512919,16:30:00,16:30:00,99104,11,0,0,17018.69,1
512920,16:37:00,16:37:00,99004,1,0,0,0,1
512920,16:38:00,16:38:00,99012,2,0,0,658.52,1
512920,16:40:00,16:40:00,99022,3,0,0,1249.8,1
512920,16:44:00,16:44:00,99042,4,0,0,4635.01,1
512920,16:46:00,16:46:00,99052,5,0,0,5989.1,1
512920,16:48:00,16:48:00,99062,6,0,0,7335.58,1
512920,16:49:00,16:49:00,99072,7,0,0,8160.16,1
512920,16:51:00,16:51:00,99082,8,0,0,9290.73,1
512920,16:53:00,16:53:00,99092,9,0,0,11245.55,1
512920,16:55:00,16:55:00,99102,10,0,0,12197.97,1
512920,17:00:00,17:00:00,99104,11,0,0,17018.69,1
512921,17:07:00,17:07:00,99004,1,0,0,0,1
512921,17:08:00,17:08:00,99012,2,0,0,658.52,1
512921,17:10:00,17:10:00,99022,3,0,0,1249.8,1
512921,17:14:00,17:14:00,99042,4,0,0,4635.01,1
512921,17:16:00,17:16:00,99052,5,0,0,5989.1,1
512921,17:18:00,17:18:00,99062,6,0,0,7335.58,1
512921,17:19:00,17:19:00,99072,7,0,0,8160.16,1
512921,17:21:00,17:21:00,99082,8,0,0,9290.73,1
512921,17:23:00,17:23:00,99092,9,0,0,11245.55,1
512921,17:25:00,17:25:00,99102,10,0,0,12197.97,1
512921,17:30:00,17:30:00,99104,11,0,0,17018.69,1
512922,17:37:00,17:37:00,99004,1,0,0,0,1
512922,17:38:00,17:38:00,99012,2,0,0,658.52,1
512922,17:40:00,17:40:00,99022,3,0,0,1249.8,1
512922,17:44:00,17:44:00,99042,4,0,0,4635.01,1
512922,17:46:00,17:46:00,99052,5,0,0,5989.1,1
512922,17:48:00,17:48:00,99062,6,0,0,7335.58,1
512922,17:49:00,17:49:00,99072,7,0,0,8160.16,1
512922,17:51:00,17:51:00,99082,8,0,0,9290.73,1
512922,17:53:00,17:53:00,99092,9,0,0,11245.55,1
512922,17:55:00,17:55:00,99102,10,0,0,12197.97,1
512922,18:00:00,18:00:00,99104,11,0,0,17018.69,1
512923,18:07:00,18:07:00,99004,1,0,0,0,1
512923,18:08:00,18:08:00,99012,2,0,0,658.52,1
512923,18:10:00,18:10:00,99022,3,0,0,1249.8,1
512923,18:14:00,18:14:00,99042,4,0,0,4635.01,1
512923,18:16:00,18:16:00,99052,5,0,0,5989.1,1
512923,18:18:00,18:18:00,99062,6,0,0,7335.58,1
512923,18:19:00,18:19:00,99072,7,0,0,8160.16,1
512923,18:21:00,18:21:00,99082,8,0,0,9290.73,1
512923,18:23:00,18:23:00,99092,9,0,0,11245.55,1
512923,18:25:00,18:25:00,99102,10,0,0,12197.97,1
512923,18:30:00,18:30:00,99104,11,0,0,17018.69,1
512924,18:37:00,18:37:00,99004,1,0,0,0,1
512924,18:38:00,18:38:00,99012,2,0,0,658.52,1
512924,18:40:00,18:40:00,99022,3,0,0,1249.8,1
512924,18:44:00,18:44:00,99042,4,0,0,4635.01,1
512924,18:46:00,18:46:00,99052,5,0,0,5989.1,1
512924,18:48:00,18:48:00,99062,6,0,0,7335.58,1
512924,18:49:00,18:49:00,99072,7,0,0,8160.16,1
512924,18:51:00,18:51:00,99082,8,0,0,9290.73,1
512924,18:53:00,18:53:00,99092,9,0,0,11245.55,1
512924,18:55:00,18:55:00,99102,10,0,0,12197.97,1
512924,19:00:00,19:00:00,99104,11,0,0,17018.69,1
512925,19:54:00,19:54:00,99004,1,0,0,0,1
512925,19:55:00,19:55:00,99012,2,0,0,658.52,1
512925,19:57:00,19:57:00,99022,3,0,0,1249.8,1
512925,20:01:00,20:01:00,99042,4,0,0,4635.01,1
512925,20:03:00,20:03:00,99052,5,0,0,5989.1,1
512925,20:05:00,20:05:00,99062,6,0,0,7335.58,1
512925,20:06:00,20:06:00,99072,7,0,0,8160.16,1
512925,20:08:00,20:08:00,99082,8,0,0,9290.73,1
512925,20:10:00,20:10:00,99092,9,0,0,11245.55,1
512925,20:12:00,20:12:00,99102,10,0,0,12197.97,1
512925,20:17:00,20:17:00,99104,11,0,0,17018.69,1
512926,20:24:00,20:24:00,99004,1,0,0,0,1
512926,20:25:00,20:25:00,99012,2,0,0,658.52,1
512926,20:27:00,20:27:00,99022,3,0,0,1249.8,1
512926,20:31:00,20:31:00,99042,4,0,0,4635.01,1
512926,20:33:00,20:33:00,99052,5,0,0,5989.1,1
512926,20:35:00,20:35:00,99062,6,0,0,7335.58,1
512926,20:36:00,20:36:00,99072,7,0,0,8160.16,1
512926,20:38:00,20:38:00,99082,8,0,0,9290.73,1
512926,20:40:00,20:40:00,99092,9,0,0,11245.55,1
512926,20:42:00,20:42:00,99102,10,0,0,12197.97,1
512926,20:47:00,20:47:00,99104,11,0,0,17018.69,1
512927,20:54:00,20:54:00,99004,1,0,0,0,1
512927,20:55:00,20:55:00,99012,2,0,0,658.52,1
512927,20:57:00,20:57:00,99022,3,0,0,1249.8,1
512927,21:01:00,21:01:00,99042,4,0,0,4635.01,1
512927,21:03:00,21:03:00,99052,5,0,0,5989.1,1
512927,21:05:00,21:05:00,99062,6,0,0,7335.58,1
512927,21:06:00,21:06:00,99072,7,0,0,8160.16,1
512927,21:08:00,21:08:00,99082,8,0,0,9290.73,1
512927,21:10:00,21:10:00,99092,9,0,0,11245.55,1
512927,21:12:00,21:12:00,99102,10,0,0,12197.97,1
512927,21:17:00,21:17:00,99104,11,0,0,17018.69,1
512928,21:24:00,21:24:00,99004,1,0,0,0,1
512928,21:25:00,21:25:00,99012,2,0,0,658.52,1
512928,21:27:00,21:27:00,99022,3,0,0,1249.8,1
512928,21:31:00,21:31:00,99042,4,0,0,4635.01,1
512928,21:33:00,21:33:00,99052,5,0,0,5989.1,1
512928,21:35:00,21:35:00,99062,6,0,0,7335.58,1
512928,21:36:00,21:36:00,99072,7,0,0,8160.16,1
512928,21:38:00,21:38:00,99082,8,0,0,9290.73,1
512928,21:40:00,21:40:00,99092,9,0,0,11245.55,1
512928,21:42:00,21:42:00,99102,10,0,0,12197.97,1
512928,21:47:00,21:47:00,99104,11,0,0,17018.69,1
512929,21:54:00,21:54:00,99004,1,0,0,0,1
512929,21:55:00,21:55:00,99012,2,0,0,658.52,1
512929,21:57:00,21:57:00,99022,3,0,0,1249.8,1
512929,22:01:00,22:01:00,99042,4,0,0,4635.01,1
512929,22:03:00,22:03:00,99052,5,0,0,5989.1,1
512929,22:05:00,22:05:00,99062,6,0,0,7335.58,1
512929,22:06:00,22:06:00,99072,7,0,0,8160.16,1
512929,22:08:00,22:08:00,99082,8,0,0,9290.73,1
512929,22:10:00,22:10:00,99092,9,0,0,11245.55,1
512929,22:12:00,22:12:00,99102,10,0,0,12197.97,1
512929,22:17:00,22:17:00,99104,11,0,0,17018.69,1
512930,22:24:00,22:24:00,99004,1,0,0,0,1
512930,22:25:00,22:25:00,99012,2,0,0,658.52,1
512930,22:27:00,22:27:00,99022,3,0,0,1249.8,1
512930,22:31:00,22:31:00,99042,4,0,0,4635.01,1
512930,22:33:00,22:33:00,99052,5,0,0,5989.1,1
512930,22:35:00,22:35:00,99062,6,0,0,7335.58,1
512930,22:36:00,22:36:00,99072,7,0,0,8160.16,1
512930,22:38:00,22:38:00,99082,8,0,0,9290.73,1
512930,22:40:00,22:40:00,99092,9,0,0,11245.55,1
512930,22:42:00,22:42:00,99102,10,0,0,12197.97,1
512930,22:47:00,22:47:00,99104,11,0,0,17018.69,1
512931,22:54:00,22:54:00,99004,1,0,0,0,1
512931,22:55:00,22:55:00,99012,2,0,0,658.52,1
512931,22:57:00,22:57:00,99022,3,0,0,1249.8,1
512931,23:01:00,23:01:00,99042,4,0,0,4635.01,1
512931,23:03:00,23:03:00,99052,5,0,0,5989.1,1
512931,23:05:00,23:05:00,99062,6,0,0,7335.58,1
512931,23:06:00,23:06:00,99072,7,0,0,8160.16,1
512931,23:08:00,23:08:00,99082,8,0,0,9290.73,1
512931,23:10:00,23:10:00,99092,9,0,0,11245.55,1
512931,23:12:00,23:12:00,99102,10,0,0,12197.97,1
512931,23:17:00,23:17:00,99104,11,0,0,17018.69,1
512932,23:24:00,23:24:00,99004,1,0,0,0,1
512932,23:25:00,23:25:00,99012,2,0,0,658.52,1
512932,23:27:00,23:27:00,99022,3,0,0,1249.8,1
512932,23:31:00,23:31:00,99042,4,0,0,4635.01,1
512932,23:33:00,23:33:00,99052,5,0,0,5989.1,1
512932,23:35:00,23:35:00,99062,6,0,0,7335.58,1
512932,23:36:00,23:36:00,99072,7,0,0,8160.16,1
512932,23:38:00,23:38:00,99082,8,0,0,9290.73,1
512932,23:40:00,23:40:00,99092,9,0,0,11245.55,1
512932,23:42:00,23:42:00,99102,10,0,0,12197.97,1
512932,23:47:00,23:47:00,99104,11,0,0,17018.69,1
512933,23:52:00,23:52:00,99004,1,0,0,0,1
512933,23:53:00,23:53:00,99012,2,0,0,658.52,1
512933,23:55:00,23:55:00,99022,3,0,0,1249.8,1
512933,23:59:00,23:59:00,99042,4,0,0,4635.01,1
512933,24:01:00,24:01:00,99052,5,0,0,5989.1,1
512933,24:03:00,24:03:00,99062,6,0,0,7335.58,1
512933,24:04:00,24:04:00,99072,7,0,0,8160.16,1
512933,24:06:00,24:06:00,99082,8,0,0,9290.73,1
512933,24:08:00,24:08:00,99092,9,0,0,11245.55,1
512933,24:10:00,24:10:00,99102,10,0,0,12197.97,1
512933,24:15:00,24:15:00,99104,11,0,0,17018.69,1
512934,19:37:00,19:37:00,99004,1,0,0,0,1
512934,19:38:00,19:38:00,99012,2,0,0,658.52,1
512934,19:40:00,19:40:00,99022,3,0,0,1249.8,1
512934,19:44:00,19:44:00,99042,4,0,0,4635.01,1
512934,19:46:00,19:46:00,99052,5,0,0,5989.1,1
512934,19:48:00,19:48:00,99062,6,0,0,7335.58,1
512934,19:49:00,19:49:00,99072,7,0,0,8160.16,1
512934,19:51:00,19:51:00,99082,8,0,0,9290.73,1
512934,19:53:00,19:53:00,99092,9,0,0,11245.55,1
512934,19:55:00,19:55:00,99102,10,0,0,12197.97,1
512934,20:00:00,20:00:00,99104,11,0,0,17018.69,1
512935,19:07:00,19:07:00,99004,1,0,0,0,1
512935,19:08:00,19:08:00,99012,2,0,0,658.52,1
512935,19:10:00,19:10:00,99022,3,0,0,1249.8,1
512935,19:14:00,19:14:00,99042,4,0,0,4635.01,1
512935,19:16:00,19:16:00,99052,5,0,0,5989.1,1
512935,19:18:00,19:18:00,99062,6,0,0,7335.58,1
512935,19:19:00,19:19:00,99072,7,0,0,8160.16,1
512935,19:21:00,19:21:00,99082,8,0,0,9290.73,1
512935,19:23:00,19:23:00,99092,9,0,0,11245.55,1
512935,19:25:00,19:25:00,99102,10,0,0,12197.97,1
512935,19:30:00,19:30:00,99104,11,0,0,17018.69,1
512974,08:05:00,08:05:00,99004,1,0,0,0,1
512974,08:06:00,08:06:00,99012,2,0,0,658.52,1
512974,08:08:00,08:08:00,99022,3,0,0,1249.8,1
512974,08:12:00,08:12:00,99042,4,0,0,4635.01,1
512974,08:14:00,08:14:00,99052,5,0,0,5989.1,1
512974,08:16:00,08:16:00,99062,6,0,0,7335.58,1
512974,08:17:00,08:17:00,99072,7,0,0,8160.16,1
512974,08:19:00,08:19:00,99082,8,0,0,9290.73,1
512974,08:21:00,08:21:00,99092,9,0,0,11245.55,1
512974,08:23:00,08:23:00,99102,10,0,0,12197.97,1
512974,08:28:00,08:28:00,99104,11,0,0,17018.69,1
512975,08:20:00,08:20:00,99004,1,0,0,0,1
512975,08:21:00,08:21:00,99012,2,0,0,658.52,1
512975,08:23:00,08:23:00,99022,3,0,0,1249.8,1
512975,08:27:00,08:27:00,99042,4,0,0,4635.01,1
512975,08:29:00,08:29:00,99052,5,0,0,5989.1,1
512975,08:31:00,08:31:00,99062,6,0,0,7335.58,1
512975,08:32:00,08:32:00,99072,7,0,0,8160.16,1
512975,08:34:00,08:34:00,99082,8,0,0,9290.73,1
512975,08:36:00,08:36:00,99092,9,0,0,11245.55,1
512975,08:38:00,08:38:00,99102,10,0,0,12197.97,1
512975,08:43:00,08:43:00,99104,11,0,0,17018.69,1
512976,08:35:00,08:35:00,99004,1,0,0,0,1
512976,08:36:00,08:36:00,99012,2,0,0,658.52,1
512976,08:38:00,08:38:00,99022,3,0,0,1249.8,1
512976,08:42:00,08:42:00,99042,4,0,0,4635.01,1
512976,08:44:00,08:44:00,99052,5,0,0,5989.1,1
512976,08:46:00,08:46:00,99062,6,0,0,7335.58,1
512976,08:47:00,08:47:00,99072,7,0,0,8160.16,1
512976,08:49:00,08:49:00,99082,8,0,0,9290.73,1
512976,08:51:00,08:51:00,99092,9,0,0,11245.55,1
512976,08:53:00,08:53:00,99102,10,0,0,12197.97,1
512976,08:58:00,08:58:00,99104,11,0,0,17018.69,1
512977,08:50:00,08:50:00,99004,1,0,0,0,1
512977,08:51:00,08:51:00,99012,2,0,0,658.52,1
512977,08:53:00,08:53:00,99022,3,0,0,1249.8,1
512977,08:57:00,08:57:00,99042,4,0,0,4635.01,1
512977,08:59:00,08:59:00,99052,5,0,0,5989.1,1
512977,09:01:00,09:01:00,99062,6,0,0,7335.58,1
512977,09:02:00,09:02:00,99072,7,0,0,8160.16,1
512977,09:04:00,09:04:00,99082,8,0,0,9290.73,1
512977,09:06:00,09:06:00,99092,9,0,0,11245.55,1
512977,09:08:00,09:08:00,99102,10,0,0,12197.97,1
512977,09:13:00,09:13:00,99104,11,0,0,17018.69,1
512978,09:05:00,09:05:00,99004,1,0,0,0,1
512978,09:06:00,09:06:00,99012,2,0,0,658.52,1
512978,09:08:00,09:08:00,99022,3,0,0,1249.8,1
512978,09:12:00,09:12:00,99042,4,0,0,4635.01,1
512978,09:14:00,09:14:00,99052,5,0,0,5989.1,1
512978,09:16:00,09:16:00,99062,6,0,0,7335.58,1
512978,09:17:00,09:17:00,99072,7,0,0,8160.16,1
512978,09:19:00,09:19:00,99082,8,0,0,9290.73,1
512978,09:21:00,09:21:00,99092,9,0,0,11245.55,1
512978,09:23:00,09:23:00,99102,10,0,0,12197.97,1
512978,09:28:00,09:28:00,99104,11,0,0,17018.69,1
512979,09:20:00,09:20:00,99004,1,0,0,0,1
512979,09:21:00,09:21:00,99012,2,0,0,658.52,1
512979,09:23:00,09:23:00,99022,3,0,0,1249.8,1
512979,09:27:00,09:27:00,99042,4,0,0,4635.01,1
512979,09:29:00,09:29:00,99052,5,0,0,5989.1,1
512979,09:31:00,09:31:00,99062,6,0,0,7335.58,1
512979,09:32:00,09:32:00,99072,7,0,0,8160.16,1
512979,09:34:00,09:34:00,99082,8,0,0,9290.73,1
512979,09:36:00,09:36:00,99092,9,0,0,11245.55,1
512979,09:38:00,09:38:00,99102,10,0,0,12197.97,1
512979,09:43:00,09:43:00,99104,11,0,0,17018.69,1
512980,09:35:00,09:35:00,99004,1,0,0,0,1
512980,09:36:00,09:36:00,99012,2,0,0,658.52,1
512980,09:38:00,09:38:00,99022,3,0,0,1249.8,1
512980,09:42:00,09:42:00,99042,4,0,0,4635.01,1
512980,09:44:00,09:44:00,99052,5,0,0,5989.1,1
512980,09:46:00,09:46:00,99062,6,0,0,7335.58,1
512980,09:47:00,09:47:00,99072,7,0,0,8160.16,1
512980,09:49:00,09:49:00,99082,8,0,0,9290.73,1
512980,09:51:00,09:51:00,99092,9,0,0,11245.55,1
512980,09:53:00,09:53:00,99102,10,0,0,12197.97,1
512980,09:58:00,09:58:00,99104,11,0,0,17018.69,1
512981,09:50:00,09:50:00,99004,1,0,0,0,1
512981,09:51:00,09:51:00,99012,2,0,0,658.52,1
512981,09:53:00,09:53:00,99022,3,0,0,1249.8,1
512981,09:57:00,09:57:00,99042,4,0,0,4635.01,1
512981,09:59:00,09:59:00,99052,5,0,0,5989.1,1
512981,10:01:00,10:01:00,99062,6,0,0,7335.58,1
512981,10:02:00,10:02:00,99072,7,0,0,8160.16,1
512981,10:04:00,10:04:00,99082,8,0,0,9290.73,1
512981,10:06:00,10:06:00,99092,9,0,0,11245.55,1
512981,10:08:00,10:08:00,99102,10,0,0,12197.97,1
512981,10:13:00,10:13:00,99104,11,0,0,17018.69,1
512982,10:05:00,10:05:00,99004,1,0,0,0,1
512982,10:06:00,10:06:00,99012,2,0,0,658.52,1
512982,10:08:00,10:08:00,99022,3,0,0,1249.8,1
512982,10:12:00,10:12:00,99042,4,0,0,4635.01,1
512982,10:14:00,10:14:00,99052,5,0,0,5989.1,1
512982,10:16:00,10:16:00,99062,6,0,0,7335.58,1
512982,10:17:00,10:17:00,99072,7,0,0,8160.16,1
512982,10:19:00,10:19:00,99082,8,0,0,9290.73,1
512982,10:21:00,10:21:00,99092,9,0,0,11245.55,1
512982,10:23:00,10:23:00,99102,10,0,0,12197.97,1
512982,10:28:00,10:28:00,99104,11,0,0,17018.69,1
512983,10:20:00,10:20:00,99004,1,0,0,0,1
512983,10:21:00,10:21:00,99012,2,0,0,658.52,1
512983,10:23:00,10:23:00,99022,3,0,0,1249.8,1
512983,10:27:00,10:27:00,99042,4,0,0,4635.01,1
512983,10:29:00,10:29:00,99052,5,0,0,5989.1,1
512983,10:31:00,10:31:00,99062,6,0,0,7335.58,1
512983,10:32:00,10:32:00,99072,7,0,0,8160.16,1
512983,10:34:00,10:34:00,99082,8,0,0,9290.73,1
512983,10:36:00,10:36:00,99092,9,0,0,11245.55,1
512983,10:38:00,10:38:00,99102,10,0,0,12197.97,1
512983,10:43:00,10:43:00,99104,11,0,0,17018.69,1
512984,10:35:00,10:35:00,99004,1,0,0,0,1
512984,10:36:00,10:36:00,99012,2,0,0,658.52,1
512984,10:38:00,10:38:00,99022,3,0,0,1249.8,1
512984,10:42:00,10:42:00,99042,4,0,0,4635.01,1
512984,10:44:00,10:44:00,99052,5,0,0,5989.1,1
512984,10:46:00,10:46:00,99062,6,0,0,7335.58,1
512984,10:47:00,10:47:00,99072,7,0,0,8160.16,1
512984,10:49:00,10:49:00,99082,8,0,0,9290.73,1
512984,10:51:00,10:51:00,99092,9,0,0,11245.55,1
512984,10:53:00,10:53:00,99102,10,0,0,12197.97,1
512984,10:58:00,10:58:00,99104,11,0,0,17018.69,1
512985,10:50:00,10:50:00,99004,1,0,0,0,1
512985,10:51:00,10:51:00,99012,2,0,0,658.52,1
512985,10:53:00,10:53:00,99022,3,0,0,1249.8,1
512985,10:57:00,10:57:00,99042,4,0,0,4635.01,1
512985,10:59:00,10:59:00,99052,5,0,0,5989.1,1
512985,11:01:00,11:01:00,99062,6,0,0,7335.58,1
512985,11:02:00,11:02:00,99072,7,0,0,8160.16,1
512985,11:04:00,11:04:00,99082,8,0,0,9290.73,1
512985,11:06:00,11:06:00,99092,9,0,0,11245.55,1
512985,11:08:00,11:08:00,99102,10,0,0,12197.97,1
512985,11:13:00,11:13:00,99104,11,0,0,17018.69,1
512986,11:05:00,11:05:00,99004,1,0,0,0,1
512986,11:06:00,11:06:00,99012,2,0,0,658.52,1
512986,11:08:00,11:08:00,99022,3,0,0,1249.8,1
512986,11:12:00,11:12:00,99042,4,0,0,4635.01,1
512986,11:14:00,11:14:00,99052,5,0,0,5989.1,1
512986,11:16:00,11:16:00,99062,6,0,0,7335.58,1
512986,11:17:00,11:17:00,99072,7,0,0,8160.16,1
512986,11:19:00,11:19:00,99082,8,0,0,9290.73,1
512986,11:21:00,11:21:00,99092,9,0,0,11245.55,1
512986,11:23:00,11:23:00,99102,10,0,0,12197.97,1
512986,11:28:00,11:28:00,99104,11,0,0,17018.69,1
512987,11:20:00,11:20:00,99004,1,0,0,0,1
512987,11:21:00,11:21:00,99012,2,0,0,658.52,1
512987,11:23:00,11:23:00,99022,3,0,0,1249.8,1
512987,11:27:00,11:27:00,99042,4,0,0,4635.01,1
512987,11:29:00,11:29:00,99052,5,0,0,5989.1,1
512987,11:31:00,11:31:00,99062,6,0,0,7335.58,1
512987,11:32:00,11:32:00,99072,7,0,0,8160.16,1
512987,11:34:00,11:34:00,99082,8,0,0,9290.73,1
512987,11:36:00,11:36:00,99092,9,0,0,11245.55,1
512987,11:38:00,11:38:00,99102,10,0,0,12197.97,1
512987,11:43:00,11:43:00,99104,11,0,0,17018.69,1
512988,11:35:00,11:35:00,99004,1,0,0,0,1
512988,11:36:00,11:36:00,99012,2,0,0,658.52,1
512988,11:38:00,11:38:00,99022,3,0,0,1249.8,1
512988,11:42:00,11:42:00,99042,4,0,0,4635.01,1
512988,11:44:00,11:44:00,99052,5,0,0,5989.1,1
512988,11:46:00,11:46:00,99062,6,0,0,7335.58,1
512988,11:47:00,11:47:00,99072,7,0,0,8160.16,1
512988,11:49:00,11:49:00,99082,8,0,0,9290.73,1
512988,11:51:00,11:51:00,99092,9,0,0,11245.55,1
512988,11:53:00,11:53:00,99102,10,0,0,12197.97,1
512988,11:58:00,11:58:00,99104,11,0,0,17018.69,1
512989,11:50:00,11:50:00,99004,1,0,0,0,1
512989,11:51:00,11:51:00,99012,2,0,0,658.52,1
512989,11:53:00,11:53:00,99022,3,0,0,1249.8,1
512989,11:57:00,11:57:00,99042,4,0,0,4635.01,1
512989,11:59:00,11:59:00,99052,5,0,0,5989.1,1
512989,12:01:00,12:01:00,99062,6,0,0,7335.58,1
512989,12:02:00,12:02:00,99072,7,0,0,8160.16,1
512989,12:04:00,12:04:00,99082,8,0,0,9290.73,1
512989,12:06:00,12:06:00,99092,9,0,0,11245.55,1
512989,12:08:00,12:08:00,99102,10,0,0,12197.97,1
512989,12:13:00,12:13:00,99104,11,0,0,17018.69,1
512990,12:05:00,12:05:00,99004,1,0,0,0,1
512990,12:06:00,12:06:00,99012,2,0,0,658.52,1
512990,12:08:00,12:08:00,99022,3,0,0,1249.8,1
512990,12:12:00,12:12:00,99042,4,0,0,4635.01,1
512990,12:14:00,12:14:00,99052,5,0,0,5989.1,1
512990,12:16:00,12:16:00,99062,6,0,0,7335.58,1
512990,12:17:00,12:17:00,99072,7,0,0,8160.16,1
512990,12:19:00,12:19:00,99082,8,0,0,9290.73,1
512990,12:21:00,12:21:00,99092,9,0,0,11245.55,1
512990,12:23:00,12:23:00,99102,10,0,0,12197.97,1
512990,12:28:00,12:28:00,99104,11,0,0,17018.69,1
512991,12:20:00,12:20:00,99004,1,0,0,0,1
512991,12:21:00,12:21:00,99012,2,0,0,658.52,1
512991,12:23:00,12:23:00,99022,3,0,0,1249.8,1
512991,12:27:00,12:27:00,99042,4,0,0,4635.01,1
512991,12:29:00,12:29:00,99052,5,0,0,5989.1,1
512991,12:31:00,12:31:00,99062,6,0,0,7335.58,1
512991,12:32:00,12:32:00,99072,7,0,0,8160.16,1
512991,12:34:00,12:34:00,99082,8,0,0,9290.73,1
512991,12:36:00,12:36:00,99092,9,0,0,11245.55,1
512991,12:38:00,12:38:00,99102,10,0,0,12197.97,1
512991,12:43:00,12:43:00,99104,11,0,0,17018.69,1
512992,18:35:00,18:35:00,99103,1,0,0,0,1
512992,18:39:00,18:39:00,99101,2,0,0,4821.22,1
512992,18:40:00,18:40:00,99091,3,0,0,5774.82,1
512992,18:42:00,18:42:00,99081,4,0,0,7729.1,1
512992,18:44:00,18:44:00,99071,5,0,0,8859.29,1
512992,18:45:00,18:45:00,99061,6,0,0,9684.17,1
512992,18:48:00,18:48:00,99051,7,0,0,11028.07,1
512992,18:50:00,18:50:00,99041,8,0,0,12384.2,1
512992,18:54:00,18:54:00,99021,9,0,0,15766.22,1
512992,18:56:00,18:56:00,99011,10,0,0,16365,1
512992,18:58:00,18:58:00,99004,11,0,0,17018.08,1
512993,18:50:00,18:50:00,99103,1,0,0,0,1
512993,18:54:00,18:54:00,99101,2,0,0,4821.22,1
512993,18:55:00,18:55:00,99091,3,0,0,5774.82,1
512993,18:57:00,18:57:00,99081,4,0,0,7729.1,1
512993,18:59:00,18:59:00,99071,5,0,0,8859.29,1
512993,19:00:00,19:00:00,99061,6,0,0,9684.17,1
512993,19:03:00,19:03:00,99051,7,0,0,11028.07,1
512993,19:05:00,19:05:00,99041,8,0,0,12384.2,1
512993,19:09:00,19:09:00,99021,9,0,0,15766.22,1
512993,19:11:00,19:11:00,99011,10,0,0,16365,1
512993,19:13:00,19:13:00,99004,11,0,0,17018.08,1
512994,19:05:00,19:05:00,99103,1,0,0,0,1
512994,19:09:00,19:09:00,99101,2,0,0,4821.22,1
512994,19:10:00,19:10:00,99091,3,0,0,5774.82,1
512994,19:12:00,19:12:00,99081,4,0,0,7729.1,1
512994,19:14:00,19:14:00,99071,5,0,0,8859.29,1
512994,19:15:00,19:15:00,99061,6,0,0,9684.17,1
512994,19:18:00,19:18:00,99051,7,0,0,11028.07,1
512994,19:20:00,19:20:00,99041,8,0,0,12384.2,1
512994,19:24:00,19:24:00,99021,9,0,0,15766.22,1
512994,19:26:00,19:26:00,99011,10,0,0,16365,1
512994,19:28:00,19:28:00,99004,11,0,0,17018.08,1
512995,19:35:00,19:35:00,99103,1,0,0,0,1
512995,19:39:00,19:39:00,99101,2,0,0,4821.22,1
512995,19:40:00,19:40:00,99091,3,0,0,5774.82,1
512995,19:42:00,19:42:00,99081,4,0,0,7729.1,1
512995,19:44:00,19:44:00,99071,5,0,0,8859.29,1
512995,19:45:00,19:45:00,99061,6,0,0,9684.17,1
512995,19:48:00,19:48:00,99051,7,0,0,11028.07,1
512995,19:50:00,19:50:00,99041,8,0,0,12384.2,1
512995,19:54:00,19:54:00,99021,9,0,0,15766.22,1
512995,19:56:00,19:56:00,99011,10,0,0,16365,1
512995,19:58:00,19:58:00,99004,11,0,0,17018.08,1
512996,20:05:00,20:05:00,99103,1,0,0,0,1
512996,20:09:00,20:09:00,99101,2,0,0,4821.22,1
512996,20:10:00,20:10:00,99091,3,0,0,5774.82,1
512996,20:12:00,20:12:00,99081,4,0,0,7729.1,1
512996,20:14:00,20:14:00,99071,5,0,0,8859.29,1
512996,20:15:00,20:15:00,99061,6,0,0,9684.17,1
512996,20:18:00,20:18:00,99051,7,0,0,11028.07,1
512996,20:20:00,20:20:00,99041,8,0,0,12384.2,1
512996,20:24:00,20:24:00,99021,9,0,0,15766.22,1
512996,20:26:00,20:26:00,99011,10,0,0,16365,1
512996,20:28:00,20:28:00,99004,11,0,0,17018.08,1
512997,20:35:00,20:35:00,99103,1,0,0,0,1
512997,20:39:00,20:39:00,99101,2,0,0,4821.22,1
512997,20:40:00,20:40:00,99091,3,0,0,5774.82,1
512997,20:42:00,20:42:00,99081,4,0,0,7729.1,1
512997,20:44:00,20:44:00,99071,5,0,0,8859.29,1
512997,20:45:00,20:45:00,99061,6,0,0,9684.17,1
512997,20:48:00,20:48:00,99051,7,0,0,11028.07,1
512997,20:50:00,20:50:00,99041,8,0,0,12384.2,1
512997,20:54:00,20:54:00,99021,9,0,0,15766.22,1
512997,20:56:00,20:56:00,99011,10,0,0,16365,1
512997,20:58:00,20:58:00,99004,11,0,0,17018.08,1
512998,21:05:00,21:05:00,99103,1,0,0,0,1
512998,21:09:00,21:09:00,99101,2,0,0,4821.22,1
512998,21:10:00,21:10:00,99091,3,0,0,5774.82,1
512998,21:12:00,21:12:00,99081,4,0,0,7729.1,1
512998,21:14:00,21:14:00,99071,5,0,0,8859.29,1
512998,21:15:00,21:15:00,99061,6,0,0,9684.17,1
512998,21:18:00,21:18:00,99051,7,0,0,11028.07,1
512998,21:20:00,21:20:00,99041,8,0,0,12384.2,1
512998,21:24:00,21:24:00,99021,9,0,0,15766.22,1
512998,21:26:00,21:26:00,99011,10,0,0,16365,1
512998,21:28:00,21:28:00,99004,11,0,0,17018.08,1
512999,21:35:00,21:35:00,99103,1,0,0,0,1
512999,21:39:00,21:39:00,99101,2,0,0,4821.22,1
512999,21:40:00,21:40:00,99091,3,0,0,5774.82,1
512999,21:42:00,21:42:00,99081,4,0,0,7729.1,1
512999,21:44:00,21:44:00,99071,5,0,0,8859.29,1
512999,21:45:00,21:45:00,99061,6,0,0,9684.17,1
512999,21:48:00,21:48:00,99051,7,0,0,11028.07,1
512999,21:50:00,21:50:00,99041,8,0,0,12384.2,1
512999,21:54:00,21:54:00,99021,9,0,0,15766.22,1
512999,21:56:00,21:56:00,99011,10,0,0,16365,1
512999,21:58:00,21:58:00,99004,11,0,0,17018.08,1
513000,22:05:00,22:05:00,99103,1,0,0,0,1
513000,22:09:00,22:09:00,99101,2,0,0,4821.22,1
513000,22:10:00,22:10:00,99091,3,0,0,5774.82,1
513000,22:12:00,22:12:00,99081,4,0,0,7729.1,1
513000,22:14:00,22:14:00,99071,5,0,0,8859.29,1
513000,22:15:00,22:15:00,99061,6,0,0,9684.17,1
513000,22:18:00,22:18:00,99051,7,0,0,11028.07,1
513000,22:20:00,22:20:00,99041,8,0,0,12384.2,1
513000,22:24:00,22:24:00,99021,9,0,0,15766.22,1
513000,22:26:00,22:26:00,99011,10,0,0,16365,1
513000,22:28:00,22:28:00,99004,11,0,0,17018.08,1
513001,22:35:00,22:35:00,99103,1,0,0,0,1
513001,22:39:00,22:39:00,99101,2,0,0,4821.22,1
513001,22:40:00,22:40:00,99091,3,0,0,5774.82,1
513001,22:42:00,22:42:00,99081,4,0,0,7729.1,1
513001,22:44:00,22:44:00,99071,5,0,0,8859.29,1
513001,22:45:00,22:45:00,99061,6,0,0,9684.17,1
513001,22:48:00,22:48:00,99051,7,0,0,11028.07,1
513001,22:50:00,22:50:00,99041,8,0,0,12384.2,1
513001,22:54:00,22:54:00,99021,9,0,0,15766.22,1
513001,22:56:00,22:56:00,99011,10,0,0,16365,1
513001,22:58:00,22:58:00,99004,11,0,0,17018.08,1
513002,23:05:00,23:05:00,99103,1,0,0,0,1
513002,23:09:00,23:09:00,99101,2,0,0,4821.22,1
513002,23:10:00,23:10:00,99091,3,0,0,5774.82,1
513002,23:12:00,23:12:00,99081,4,0,0,7729.1,1
513002,23:14:00,23:14:00,99071,5,0,0,8859.29,1
513002,23:15:00,23:15:00,99061,6,0,0,9684.17,1
513002,23:18:00,23:18:00,99051,7,0,0,11028.07,1
513002,23:20:00,23:20:00,99041,8,0,0,12384.2,1
513002,23:24:00,23:24:00,99021,9,0,0,15766.22,1
513002,23:26:00,23:26:00,99011,10,0,0,16365,1
513002,23:28:00,23:28:00,99004,11,0,0,17018.08,1
513003,23:35:00,23:35:00,99103,1,0,0,0,1
513003,23:39:00,23:39:00,99101,2,0,0,4821.22,1
513003,23:40:00,23:40:00,99091,3,0,0,5774.82,1
513003,23:42:00,23:42:00,99081,4,0,0,7729.1,1
513003,23:44:00,23:44:00,99071,5,0,0,8859.29,1
513003,23:45:00,23:45:00,99061,6,0,0,9684.17,1
513003,23:48:00,23:48:00,99051,7,0,0,11028.07,1
513003,23:50:00,23:50:00,99041,8,0,0,12384.2,1
513003,23:54:00,23:54:00,99021,9,0,0,15766.22,1
513003,23:56:00,23:56:00,99011,10,0,0,16365,1
513003,23:58:00,23:58:00,99004,11,0,0,17018.08,1
513004,24:05:00,24:05:00,99103,1,0,0,0,1
513004,24:09:00,24:09:00,99101,2,0,0,4821.22,1
513004,24:10:00,24:10:00,99091,3,0,0,5774.82,1
513004,24:12:00,24:12:00,99081,4,0,0,7729.1,1
513004,24:14:00,24:14:00,99071,5,0,0,8859.29,1
513004,24:15:00,24:15:00,99061,6,0,0,9684.17,1
513004,24:18:00,24:18:00,99051,7,0,0,11028.07,1
513004,24:20:00,24:20:00,99041,8,0,0,12384.2,1
513004,24:24:00,24:24:00,99021,9,0,0,15766.22,1
513004,24:26:00,24:26:00,99011,10,0,0,16365,1
513004,24:28:00,24:28:00,99004,11,0,0,17018.08,1
513005,24:35:00,24:35:00,99103,1,0,0,0,1
513005,24:39:00,24:39:00,99101,2,0,0,4821.22,1
513005,24:40:00,24:40:00,99091,3,0,0,5774.82,1
513005,24:42:00,24:42:00,99081,4,0,0,7729.1,1
513005,24:44:00,24:44:00,99071,5,0,0,8859.29,1
513005,24:45:00,24:45:00,99061,6,0,0,9684.17,1
513005,24:48:00,24:48:00,99051,7,0,0,11028.07,1
513005,24:50:00,24:50:00,99041,8,0,0,12384.2,1
513005,24:54:00,24:54:00,99021,9,0,0,15766.22,1
513005,24:56:00,24:56:00,99011,10,0,0,16365,1
513005,24:58:00,24:58:00,99004,11,0,0,17018.08,1
513006,08:05:00,08:05:00,99103,1,0,0,0,1
513006,08:09:00,08:09:00,99101,2,0,0,4821.22,1
513006,08:10:00,08:10:00,99091,3,0,0,5774.82,1
513006,08:12:00,08:12:00,99081,4,0,0,7729.1,1
513006,08:14:00,08:14:00,99071,5,0,0,8859.29,1
513006,08:15:00,08:15:00,99061,6,0,0,9684.17,1
513006,08:18:00,08:18:00,99051,7,0,0,11028.07,1
513006,08:20:00,08:20:00,99041,8,0,0,12384.2,1
513006,08:24:00,08:24:00,99021,9,0,0,15766.22,1
513006,08:26:00,08:26:00,99011,10,0,0,16365,1
513006,08:28:00,08:28:00,99004,11,0,0,17018.08,1
513007,08:35:00,08:35:00,99103,1,0,0,0,1
513007,08:39:00,08:39:00,99101,2,0,0,4821.22,1
513007,08:40:00,08:40:00,99091,3,0,0,5774.82,1
513007,08:42:00,08:42:00,99081,4,0,0,7729.1,1
513007,08:44:00,08:44:00,99071,5,0,0,8859.29,1
513007,08:45:00,08:45:00,99061,6,0,0,9684.17,1
513007,08:48:00,08:48:00,99051,7,0,0,11028.07,1
513007,08:50:00,08:50:00,99041,8,0,0,12384.2,1
513007,08:54:00,08:54:00,99021,9,0,0,15766.22,1
513007,08:56:00,08:56:00,99011,10,0,0,16365,1
513007,08:58:00,08:58:00,99004,11,0,0,17018.08,1
513008,09:05:00,09:05:00,99103,1,0,0,0,1
513008,09:09:00,09:09:00,99101,2,0,0,4821.22,1
513008,09:10:00,09:10:00,99091,3,0,0,5774.82,1
513008,09:12:00,09:12:00,99081,4,0,0,7729.1,1
513008,09:14:00,09:14:00,99071,5,0,0,8859.29,1
513008,09:15:00,09:15:00,99061,6,0,0,9684.17,1
513008,09:18:00,09:18:00,99051,7,0,0,11028.07,1
513008,09:20:00,09:20:00,99041,8,0,0,12384.2,1
513008,09:24:00,09:24:00,99021,9,0,0,15766.22,1
513008,09:26:00,09:26:00,99011,10,0,0,16365,1
513008,09:28:00,09:28:00,99004,11,0,0,17018.08,1
513009,09:35:00,09:35:00,99103,1,0,0,0,1
513009,09:39:00,09:39:00,99101,2,0,0,4821.22,1
513009,09:40:00,09:40:00,99091,3,0,0,5774.82,1
513009,09:42:00,09:42:00,99081,4,0,0,7729.1,1
513009,09:44:00,09:44:00,99071,5,0,0,8859.29,1
513009,09:45:00,09:45:00,99061,6,0,0,9684.17,1
513009,09:48:00,09:48:00,99051,7,0,0,11028.07,1
513009,09:50:00,09:50:00,99041,8,0,0,12384.2,1
513009,09:54:00,09:54:00,99021,9,0,0,15766.22,1
513009,09:56:00,09:56:00,99011,10,0,0,16365,1
513009,09:58:00,09:58:00,99004,11,0,0,17018.08,1
513010,10:05:00,10:05:00,99103,1,0,0,0,1
513010,10:09:00,10:09:00,99101,2,0,0,4821.22,1
513010,10:10:00,10:10:00,99091,3,0,0,5774.82,1
513010,10:12:00,10:12:00,99081,4,0,0,7729.1,1
513010,10:14:00,10:14:00,99071,5,0,0,8859.29,1
513010,10:15:00,10:15:00,99061,6,0,0,9684.17,1
513010,10:18:00,10:18:00,99051,7,0,0,11028.07,1
513010,10:20:00,10:20:00,99041,8,0,0,12384.2,1
513010,10:24:00,10:24:00,99021,9,0,0,15766.22,1
513010,10:26:00,10:26:00,99011,10,0,0,16365,1
513010,10:28:00,10:28:00,99004,11,0,0,17018.08,1
513011,10:35:00,10:35:00,99103,1,0,0,0,1
513011,10:39:00,10:39:00,99101,2,0,0,4821.22,1
513011,10:40:00,10:40:00,99091,3,0,0,5774.82,1
513011,10:42:00,10:42:00,99081,4,0,0,7729.1,1
513011,10:44:00,10:44:00,99071,5,0,0,8859.29,1
513011,10:45:00,10:45:00,99061,6,0,0,9684.17,1
513011,10:48:00,10:48:00,99051,7,0,0,11028.07,1
513011,10:50:00,10:50:00,99041,8,0,0,12384.2,1
513011,10:54:00,10:54:00,99021,9,0,0,15766.22,1
513011,10:56:00,10:56:00,99011,10,0,0,16365,1
513011,10:58:00,10:58:00,99004,11,0,0,17018.08,1
513012,11:05:00,11:05:00,99103,1,0,0,0,1
513012,11:09:00,11:09:00,99101,2,0,0,4821.22,1
513012,11:10:00,11:10:00,99091,3,0,0,5774.82,1
513012,11:12:00,11:12:00,99081,4,0,0,7729.1,1
513012,11:14:00,11:14:00,99071,5,0,0,8859.29,1
513012,11:15:00,11:15:00,99061,6,0,0,9684.17,1
513012,11:18:00,11:18:00,99051,7,0,0,11028.07,1
513012,11:20:00,11:20:00,99041,8,0,0,12384.2,1
513012,11:24:00,11:24:00,99021,9,0,0,15766.22,1
513012,11:26:00,11:26:00,99011,10,0,0,16365,1
513012,11:28:00,11:28:00,99004,11,0,0,17018.08,1
513013,11:35:00,11:35:00,99103,1,0,0,0,1
513013,11:39:00,11:39:00,99101,2,0,0,4821.22,1
513013,11:40:00,11:40:00,99091,3,0,0,5774.82,1
513013,11:42:00,11:42:00,99081,4,0,0,7729.1,1
513013,11:44:00,11:44:00,99071,5,0,0,8859.29,1
513013,11:45:00,11:45:00,99061,6,0,0,9684.17,1
513013,11:48:00,11:48:00,99051,7,0,0,11028.07,1
513013,11:50:00,11:50:00,99041,8,0,0,12384.2,1
513013,11:54:00,11:54:00,99021,9,0,0,15766.22,1
513013,11:56:00,11:56:00,99011,10,0,0,16365,1
513013,11:58:00,11:58:00,99004,11,0,0,17018.08,1
513014,12:05:00,12:05:00,99103,1,0,0,0,1
513014,12:09:00,12:09:00,99101,2,0,0,4821.22,1
513014,12:10:00,12:10:00,99091,3,0,0,5774.82,1
513014,12:12:00,12:12:00,99081,4,0,0,7729.1,1
513014,12:14:00,12:14:00,99071,5,0,0,8859.29,1
513014,12:15:00,12:15:00,99061,6,0,0,9684.17,1
513014,12:18:00,12:18:00,99051,7,0,0,11028.07,1
513014,12:20:00,12:20:00,99041,8,0,0,12384.2,1
513014,12:24:00,12:24:00,99021,9,0,0,15766.22,1
513014,12:26:00,12:26:00,99011,10,0,0,16365,1
513014,12:28:00,12:28:00,99004,11,0,0,17018.08,1
513015,12:35:00,12:35:00,99103,1,0,0,0,1
513015,12:39:00,12:39:00,99101,2,0,0,4821.22,1
513015,12:40:00,12:40:00,99091,3,0,0,5774.82,1
513015,12:42:00,12:42:00,99081,4,0,0,7729.1,1
513015,12:44:00,12:44:00,99071,5,0,0,8859.29,1
513015,12:45:00,12:45:00,99061,6,0,0,9684.17,1
513015,12:48:00,12:48:00,99051,7,0,0,11028.07,1
513015,12:50:00,12:50:00,99041,8,0,0,12384.2,1
513015,12:54:00,12:54:00,99021,9,0,0,15766.22,1
513015,12:56:00,12:56:00,99011,10,0,0,16365,1
513015,12:58:00,12:58:00,99004,11,0,0,17018.08,1
513016,13:05:00,13:05:00,99103,1,0,0,0,1
513016,13:09:00,13:09:00,99101,2,0,0,4821.22,1
513016,13:10:00,13:10:00,99091,3,0,0,5774.82,1
513016,13:12:00,13:12:00,99081,4,0,0,7729.1,1
513016,13:14:00,13:14:00,99071,5,0,0,8859.29,1
513016,13:15:00,13:15:00,99061,6,0,0,9684.17,1
513016,13:18:00,13:18:00,99051,7,0,0,11028.07,1
513016,13:20:00,13:20:00,99041,8,0,0,12384.2,1
513016,13:24:00,13:24:00,99021,9,0,0,15766.22,1
513016,13:26:00,13:26:00,99011,10,0,0,16365,1
513016,13:28:00,13:28:00,99004,11,0,0,17018.08,1
513017,13:35:00,13:35:00,99103,1,0,0,0,1
513017,13:39:00,13:39:00,99101,2,0,0,4821.22,1
513017,13:40:00,13:40:00,99091,3,0,0,5774.82,1
513017,13:42:00,13:42:00,99081,4,0,0,7729.1,1
513017,13:44:00,13:44:00,99071,5,0,0,8859.29,1
513017,13:45:00,13:45:00,99061,6,0,0,9684.17,1
513017,13:48:00,13:48:00,99051,7,0,0,11028.07,1
513017,13:50:00,13:50:00,99041,8,0,0,12384.2,1
513017,13:54:00,13:54:00,99021,9,0,0,15766.22,1
513017,13:56:00,13:56:00,99011,10,0,0,16365,1
513017,13:58:00,13:58:00,99004,11,0,0,17018.08,1
513018,14:05:00,14:05:00,99103,1,0,0,0,1
513018,14:09:00,14:09:00,99101,2,0,0,4821.22,1
513018,14:10:00,14:10:00,99091,3,0,0,5774.82,1
513018,14:12:00,14:12:00,99081,4,0,0,7729.1,1
513018,14:14:00,14:14:00,99071,5,0,0,8859.29,1
513018,14:15:00,14:15:00,99061,6,0,0,9684.17,1
513018,14:18:00,14:18:00,99051,7,0,0,11028.07,1
513018,14:20:00,14:20:00,99041,8,0,0,12384.2,1
513018,14:24:00,14:24:00,99021,9,0,0,15766.22,1
513018,14:26:00,14:26:00,99011,10,0,0,16365,1
513018,14:28:00,14:28:00,99004,11,0,0,17018.08,1
513019,14:35:00,14:35:00,99103,1,0,0,0,1
513019,14:39:00,14:39:00,99101,2,0,0,4821.22,1
513019,14:40:00,14:40:00,99091,3,0,0,5774.82,1
513019,14:42:00,14:42:00,99081,4,0,0,7729.1,1
513019,14:44:00,14:44:00,99071,5,0,0,8859.29,1
513019,14:45:00,14:45:00,99061,6,0,0,9684.17,1
513019,14:48:00,14:48:00,99051,7,0,0,11028.07,1
513019,14:50:00,14:50:00,99041,8,0,0,12384.2,1
513019,14:54:00,14:54:00,99021,9,0,0,15766.22,1
513019,14:56:00,14:56:00,99011,10,0,0,16365,1
513019,14:58:00,14:58:00,99004,11,0,0,17018.08,1
513020,15:05:00,15:05:00,99103,1,0,0,0,1
513020,15:09:00,15:09:00,99101,2,0,0,4821.22,1
513020,15:10:00,15:10:00,99091,3,0,0,5774.82,1
513020,15:12:00,15:12:00,99081,4,0,0,7729.1,1
513020,15:14:00,15:14:00,99071,5,0,0,8859.29,1
513020,15:15:00,15:15:00,99061,6,0,0,9684.17,1
513020,15:18:00,15:18:00,99051,7,0,0,11028.07,1
513020,15:20:00,15:20:00,99041,8,0,0,12384.2,1
513020,15:24:00,15:24:00,99021,9,0,0,15766.22,1
513020,15:26:00,15:26:00,99011,10,0,0,16365,1
513020,15:28:00,15:28:00,99004,11,0,0,17018.08,1
513021,15:35:00,15:35:00,99103,1,0,0,0,1
513021,15:39:00,15:39:00,99101,2,0,0,4821.22,1
513021,15:40:00,15:40:00,99091,3,0,0,5774.82,1
513021,15:42:00,15:42:00,99081,4,0,0,7729.1,1
513021,15:44:00,15:44:00,99071,5,0,0,8859.29,1
513021,15:45:00,15:45:00,99061,6,0,0,9684.17,1
513021,15:48:00,15:48:00,99051,7,0,0,11028.07,1
513021,15:50:00,15:50:00,99041,8,0,0,12384.2,1
513021,15:54:00,15:54:00,99021,9,0,0,15766.22,1
513021,15:56:00,15:56:00,99011,10,0,0,16365,1
513021,15:58:00,15:58:00,99004,11,0,0,17018.08,1
513022,16:05:00,16:05:00,99103,1,0,0,0,1
513022,16:09:00,16:09:00,99101,2,0,0,4821.22,1
513022,16:10:00,16:10:00,99091,3,0,0,5774.82,1
513022,16:12:00,16:12:00,99081,4,0,0,7729.1,1
513022,16:14:00,16:14:00,99071,5,0,0,8859.29,1
513022,16:15:00,16:15:00,99061,6,0,0,9684.17,1
513022,16:18:00,16:18:00,99051,7,0,0,11028.07,1
513022,16:20:00,16:20:00,99041,8,0,0,12384.2,1
513022,16:24:00,16:24:00,99021,9,0,0,15766.22,1
513022,16:26:00,16:26:00,99011,10,0,0,16365,1
513022,16:28:00,16:28:00,99004,11,0,0,17018.08,1
513023,16:35:00,16:35:00,99103,1,0,0,0,1
513023,16:39:00,16:39:00,99101,2,0,0,4821.22,1
513023,16:40:00,16:40:00,99091,3,0,0,5774.82,1
513023,16:42:00,16:42:00,99081,4,0,0,7729.1,1
513023,16:44:00,16:44:00,99071,5,0,0,8859.29,1
513023,16:45:00,16:45:00,99061,6,0,0,9684.17,1
513023,16:48:00,16:48:00,99051,7,0,0,11028.07,1
513023,16:50:00,16:50:00,99041,8,0,0,12384.2,1
513023,16:54:00,16:54:00,99021,9,0,0,15766.22,1
513023,16:56:00,16:56:00,99011,10,0,0,16365,1
513023,16:58:00,16:58:00,99004,11,0,0,17018.08,1
513024,17:05:00,17:05:00,99103,1,0,0,0,1
513024,17:09:00,17:09:00,99101,2,0,0,4821.22,1
513024,17:10:00,17:10:00,99091,3,0,0,5774.82,1
513024,17:12:00,17:12:00,99081,4,0,0,7729.1,1
513024,17:14:00,17:14:00,99071,5,0,0,8859.29,1
513024,17:15:00,17:15:00,99061,6,0,0,9684.17,1
513024,17:18:00,17:18:00,99051,7,0,0,11028.07,1
513024,17:20:00,17:20:00,99041,8,0,0,12384.2,1
513024,17:24:00,17:24:00,99021,9,0,0,15766.22,1
513024,17:26:00,17:26:00,99011,10,0,0,16365,1
513024,17:28:00,17:28:00,99004,11,0,0,17018.08,1
513025,17:35:00,17:35:00,99103,1,0,0,0,1
513025,17:39:00,17:39:00,99101,2,0,0,4821.22,1
513025,17:40:00,17:40:00,99091,3,0,0,5774.82,1
513025,17:42:00,17:42:00,99081,4,0,0,7729.1,1
513025,17:44:00,17:44:00,99071,5,0,0,8859.29,1
513025,17:45:00,17:45:00,99061,6,0,0,9684.17,1
513025,17:48:00,17:48:00,99051,7,0,0,11028.07,1
513025,17:50:00,17:50:00,99041,8,0,0,12384.2,1
513025,17:54:00,17:54:00,99021,9,0,0,15766.22,1
513025,17:56:00,17:56:00,99011,10,0,0,16365,1
513025,17:58:00,17:58:00,99004,11,0,0,17018.08,1
513026,18:05:00,18:05:00,99103,1,0,0,0,1
513026,18:09:00,18:09:00,99101,2,0,0,4821.22,1
513026,18:10:00,18:10:00,99091,3,0,0,5774.82,1
513026,18:12:00,18:12:00,99081,4,0,0,7729.1,1
513026,18:14:00,18:14:00,99071,5,0,0,8859.29,1
513026,18:15:00,18:15:00,99061,6,0,0,9684.17,1
513026,18:18:00,18:18:00,99051,7,0,0,11028.07,1
513026,18:20:00,18:20:00,99041,8,0,0,12384.2,1
513026,18:24:00,18:24:00,99021,9,0,0,15766.22,1
513026,18:26:00,18:26:00,99011,10,0,0,16365,1
513026,18:28:00,18:28:00,99004,11,0,0,17018.08,1
513027,18:35:00,18:35:00,99103,1,0,0,0,1
513027,18:39:00,18:39:00,99101,2,0,0,4821.22,1
513027,18:40:00,18:40:00,99091,3,0,0,5774.82,1
513027,18:42:00,18:42:00,99081,4,0,0,7729.1,1
513027,18:44:00,18:44:00,99071,5,0,0,8859.29,1
513027,18:45:00,18:45:00,99061,6,0,0,9684.17,1
513027,18:48:00,18:48:00,99051,7,0,0,11028.07,1
513027,18:50:00,18:50:00,99041,8,0,0,12384.2,1
513027,18:54:00,18:54:00,99021,9,0,0,15766.22,1
513027,18:56:00,18:56:00,99011,10,0,0,16365,1
513027,18:58:00,18:58:00,99004,11,0,0,17018.08,1
513028,19:05:00,19:05:00,99103,1,0,0,0,1
513028,19:09:00,19:09:00,99101,2,0,0,4821.22,1
513028,19:10:00,19:10:00,99091,3,0,0,5774.82,1
513028,19:12:00,19:12:00,99081,4,0,0,7729.1,1
513028,19:14:00,19:14:00,99071,5,0,0,8859.29,1
513028,19:15:00,19:15:00,99061,6,0,0,9684.17,1
513028,19:18:00,19:18:00,99051,7,0,0,11028.07,1
513028,19:20:00,19:20:00,99041,8,0,0,12384.2,1
513028,19:24:00,19:24:00,99021,9,0,0,15766.22,1
513028,19:26:00,19:26:00,99011,10,0,0,16365,1
513028,19:28:00,19:28:00,99004,11,0,0,17018.08,1
513029,19:35:00,19:35:00,99103,1,0,0,0,1
513029,19:39:00,19:39:00,99101,2,0,0,4821.22,1
513029,19:40:00,19:40:00,99091,3,0,0,5774.82,1
513029,19:42:00,19:42:00,99081,4,0,0,7729.1,1
513029,19:44:00,19:44:00,99071,5,0,0,8859.29,1
513029,19:45:00,19:45:00,99061,6,0,0,9684.17,1
513029,19:48:00,19:48:00,99051,7,0,0,11028.07,1
513029,19:50:00,19:50:00,99041,8,0,0,12384.2,1
513029,19:54:00,19:54:00,99021,9,0,0,15766.22,1
513029,19:56:00,19:56:00,99011,10,0,0,16365,1
513029,19:58:00,19:58:00,99004,11,0,0,17018.08,1
513030,20:05:00,20:05:00,99103,1,0,0,0,1
513030,20:09:00,20:09:00,99101,2,0,0,4821.22,1
513030,20:10:00,20:10:00,99091,3,0,0,5774.82,1
513030,20:12:00,20:12:00,99081,4,0,0,7729.1,1
513030,20:14:00,20:14:00,99071,5,0,0,8859.29,1
513030,20:15:00,20:15:00,99061,6,0,0,9684.17,1
513030,20:18:00,20:18:00,99051,7,0,0,11028.07,1
513030,20:20:00,20:20:00,99041,8,0,0,12384.2,1
513030,20:24:00,20:24:00,99021,9,0,0,15766.22,1
513030,20:26:00,20:26:00,99011,10,0,0,16365,1
513030,20:28:00,20:28:00,99004,11,0,0,17018.08,1
513031,20:35:00,20:35:00,99103,1,0,0,0,1
513031,20:39:00,20:39:00,99101,2,0,0,4821.22,1
513031,20:40:00,20:40:00,99091,3,0,0,5774.82,1
513031,20:42:00,20:42:00,99081,4,0,0,7729.1,1
513031,20:44:00,20:44:00,99071,5,0,0,8859.29,1
513031,20:45:00,20:45:00,99061,6,0,0,9684.17,1
513031,20:48:00,20:48:00,99051,7,0,0,11028.07,1
513031,20:50:00,20:50:00,99041,8,0,0,12384.2,1
513031,20:54:00,20:54:00,99021,9,0,0,15766.22,1
513031,20:56:00,20:56:00,99011,10,0,0,16365,1
513031,20:58:00,20:58:00,99004,11,0,0,17018.08,1
513032,21:05:00,21:05:00,99103,1,0,0,0,1
513032,21:09:00,21:09:00,99101,2,0,0,4821.22,1
513032,21:10:00,21:10:00,99091,3,0,0,5774.82,1
513032,21:12:00,21:12:00,99081,4,0,0,7729.1,1
513032,21:14:00,21:14:00,99071,5,0,0,8859.29,1
513032,21:15:00,21:15:00,99061,6,0,0,9684.17,1
513032,21:18:00,21:18:00,99051,7,0,0,11028.07,1
513032,21:20:00,21:20:00,99041,8,0,0,12384.2,1
513032,21:24:00,21:24:00,99021,9,0,0,15766.22,1
513032,21:26:00,21:26:00,99011,10,0,0,16365,1
513032,21:28:00,21:28:00,99004,11,0,0,17018.08,1
513033,21:35:00,21:35:00,99103,1,0,0,0,1
513033,21:39:00,21:39:00,99101,2,0,0,4821.22,1
513033,21:40:00,21:40:00,99091,3,0,0,5774.82,1
513033,21:42:00,21:42:00,99081,4,0,0,7729.1,1
513033,21:44:00,21:44:00,99071,5,0,0,8859.29,1
513033,21:45:00,21:45:00,99061,6,0,0,9684.17,1
513033,21:48:00,21:48:00,99051,7,0,0,11028.07,1
513033,21:50:00,21:50:00,99041,8,0,0,12384.2,1
513033,21:54:00,21:54:00,99021,9,0,0,15766.22,1
513033,21:56:00,21:56:00,99011,10,0,0,16365,1
513033,21:58:00,21:58:00,99004,11,0,0,17018.08,1
513034,22:05:00,22:05:00,99103,1,0,0,0,1
513034,22:09:00,22:09:00,99101,2,0,0,4821.22,1
513034,22:10:00,22:10:00,99091,3,0,0,5774.82,1
513034,22:12:00,22:12:00,99081,4,0,0,7729.1,1
513034,22:14:00,22:14:00,99071,5,0,0,8859.29,1
513034,22:15:00,22:15:00,99061,6,0,0,9684.17,1
513034,22:18:00,22:18:00,99051,7,0,0,11028.07,1
513034,22:20:00,22:20:00,99041,8,0,0,12384.2,1
513034,22:24:00,22:24:00,99021,9,0,0,15766.22,1
513034,22:26:00,22:26:00,99011,10,0,0,16365,1
513034,22:28:00,22:28:00,99004,11,0,0,17018.08,1
513035,22:35:00,22:35:00,99103,1,0,0,0,1
513035,22:39:00,22:39:00,99101,2,0,0,4821.22,1
513035,22:40:00,22:40:00,99091,3,0,0,5774.82,1
513035,22:42:00,22:42:00,99081,4,0,0,7729.1,1
513035,22:44:00,22:44:00,99071,5,0,0,8859.29,1
513035,22:45:00,22:45:00,99061,6,0,0,9684.17,1
513035,22:48:00,22:48:00,99051,7,0,0,11028.07,1
513035,22:50:00,22:50:00,99041,8,0,0,12384.2,1
513035,22:54:00,22:54:00,99021,9,0,0,15766.22,1
513035,22:56:00,22:56:00,99011,10,0,0,16365,1
513035,22:58:00,22:58:00,99004,11,0,0,17018.08,1
513036,23:05:00,23:05:00,99103,1,0,0,0,1
513036,23:09:00,23:09:00,99101,2,0,0,4821.22,1
513036,23:10:00,23:10:00,99091,3,0,0,5774.82,1
513036,23:12:00,23:12:00,99081,4,0,0,7729.1,1
513036,23:14:00,23:14:00,99071,5,0,0,8859.29,1
513036,23:15:00,23:15:00,99061,6,0,0,9684.17,1
513036,23:18:00,23:18:00,99051,7,0,0,11028.07,1
513036,23:20:00,23:20:00,99041,8,0,0,12384.2,1
513036,23:24:00,23:24:00,99021,9,0,0,15766.22,1
513036,23:26:00,23:26:00,99011,10,0,0,16365,1
513036,23:28:00,23:28:00,99004,11,0,0,17018.08,1
513037,23:35:00,23:35:00,99103,1,0,0,0,1
513037,23:39:00,23:39:00,99101,2,0,0,4821.22,1
513037,23:40:00,23:40:00,99091,3,0,0,5774.82,1
513037,23:42:00,23:42:00,99081,4,0,0,7729.1,1
513037,23:44:00,23:44:00,99071,5,0,0,8859.29,1
513037,23:45:00,23:45:00,99061,6,0,0,9684.17,1
513037,23:48:00,23:48:00,99051,7,0,0,11028.07,1
513037,23:50:00,23:50:00,99041,8,0,0,12384.2,1
513037,23:54:00,23:54:00,99021,9,0,0,15766.22,1
513037,23:56:00,23:56:00,99011,10,0,0,16365,1
513037,23:58:00,23:58:00,99004,11,0,0,17018.08,1
513038,24:05:00,24:05:00,99103,1,0,0,0,1
513038,24:09:00,24:09:00,99101,2,0,0,4821.22,1
513038,24:10:00,24:10:00,99091,3,0,0,5774.82,1
513038,24:12:00,24:12:00,99081,4,0,0,7729.1,1
513038,24:14:00,24:14:00,99071,5,0,0,8859.29,1
513038,24:15:00,24:15:00,99061,6,0,0,9684.17,1
513038,24:18:00,24:18:00,99051,7,0,0,11028.07,1
513038,24:20:00,24:20:00,99041,8,0,0,12384.2,1
513038,24:24:00,24:24:00,99021,9,0,0,15766.22,1
513038,24:26:00,24:26:00,99011,10,0,0,16365,1
513038,24:28:00,24:28:00,99004,11,0,0,17018.08,1
513039,07:05:00,07:05:00,99103,1,0,0,0,1
513039,07:09:00,07:09:00,99101,2,0,0,4821.22,1
513039,07:10:00,07:10:00,99091,3,0,0,5774.82,1
513039,07:12:00,07:12:00,99081,4,0,0,7729.1,1
513039,07:14:00,07:14:00,99071,5,0,0,8859.29,1
513039,07:15:00,07:15:00,99061,6,0,0,9684.17,1
513039,07:18:00,07:18:00,99051,7,0,0,11028.07,1
513039,07:20:00,07:20:00,99041,8,0,0,12384.2,1
513039,07:24:00,07:24:00,99021,9,0,0,15766.22,1
513039,07:26:00,07:26:00,99011,10,0,0,16365,1
513039,07:28:00,07:28:00,99004,11,0,0,17018.08,1
513040,07:35:00,07:35:00,99103,1,0,0,0,1
513040,07:39:00,07:39:00,99101,2,0,0,4821.22,1
513040,07:40:00,07:40:00,99091,3,0,0,5774.82,1
513040,07:42:00,07:42:00,99081,4,0,0,7729.1,1
513040,07:44:00,07:44:00,99071,5,0,0,8859.29,1
513040,07:45:00,07:45:00,99061,6,0,0,9684.17,1
513040,07:48:00,07:48:00,99051,7,0,0,11028.07,1
513040,07:50:00,07:50:00,99041,8,0,0,12384.2,1
513040,07:54:00,07:54:00,99021,9,0,0,15766.22,1
513040,07:56:00,07:56:00,99011,10,0,0,16365,1
513040,07:58:00,07:58:00,99004,11,0,0,17018.08,1
513075,05:34:00,05:34:00,99103,1,0,0,0,1
513075,05:38:00,05:38:00,99101,2,0,0,4821.22,1
513075,05:39:00,05:39:00,99091,3,0,0,5774.82,1
513075,05:41:00,05:41:00,99081,4,0,0,7729.1,1
513075,05:43:00,05:43:00,99071,5,0,0,8859.29,1
513075,05:44:00,05:44:00,99061,6,0,0,9684.17,1
513075,05:47:00,05:47:00,99051,7,0,0,11028.07,1
513075,05:49:00,05:49:00,99041,8,0,0,12384.2,1
513075,05:53:00,05:53:00,99021,9,0,0,15766.22,1
513075,05:55:00,05:55:00,99011,10,0,0,16365,1
513075,05:57:00,05:57:00,99004,11,0,0,17018.08,1
513076,05:49:00,05:49:00,99103,1,0,0,0,1
513076,05:53:00,05:53:00,99101,2,0,0,4821.22,1
513076,05:54:00,05:54:00,99091,3,0,0,5774.82,1
513076,05:56:00,05:56:00,99081,4,0,0,7729.1,1
513076,05:58:00,05:58:00,99071,5,0,0,8859.29,1
513076,05:59:00,05:59:00,99061,6,0,0,9684.17,1
513076,06:02:00,06:02:00,99051,7,0,0,11028.07,1
513076,06:04:00,06:04:00,99041,8,0,0,12384.2,1
513076,06:08:00,06:08:00,99021,9,0,0,15766.22,1
513076,06:10:00,06:10:00,99011,10,0,0,16365,1
513076,06:12:00,06:12:00,99004,11,0,0,17018.08,1
513077,06:04:00,06:04:00,99103,1,0,0,0,1
513077,06:08:00,06:08:00,99101,2,0,0,4821.22,1
513077,06:09:00,06:09:00,99091,3,0,0,5774.82,1
513077,06:11:00,06:11:00,99081,4,0,0,7729.1,1
513077,06:13:00,06:13:00,99071,5,0,0,8859.29,1
513077,06:14:00,06:14:00,99061,6,0,0,9684.17,1
513077,06:17:00,06:17:00,99051,7,0,0,11028.07,1
513077,06:19:00,06:19:00,99041,8,0,0,12384.2,1
513077,06:23:00,06:23:00,99021,9,0,0,15766.22,1
513077,06:25:00,06:25:00,99011,10,0,0,16365,1
513077,06:27:00,06:27:00,99004,11,0,0,17018.08,1
513078,06:19:00,06:19:00,99103,1,0,0,0,1
513078,06:23:00,06:23:00,99101,2,0,0,4821.22,1
513078,06:24:00,06:24:00,99091,3,0,0,5774.82,1
513078,06:26:00,06:26:00,99081,4,0,0,7729.1,1
513078,06:28:00,06:28:00,99071,5,0,0,8859.29,1
513078,06:29:00,06:29:00,99061,6,0,0,9684.17,1
513078,06:32:00,06:32:00,99051,7,0,0,11028.07,1
513078,06:34:00,06:34:00,99041,8,0,0,12384.2,1
513078,06:38:00,06:38:00,99021,9,0,0,15766.22,1
513078,06:40:00,06:40:00,99011,10,0,0,16365,1
513078,06:42:00,06:42:00,99004,11,0,0,17018.08,1
513079,06:34:00,06:34:00,99103,1,0,0,0,1
513079,06:38:00,06:38:00,99101,2,0,0,4821.22,1
513079,06:39:00,06:39:00,99091,3,0,0,5774.82,1
513079,06:41:00,06:41:00,99081,4,0,0,7729.1,1
513079,06:43:00,06:43:00,99071,5,0,0,8859.29,1
513079,06:44:00,06:44:00,99061,6,0,0,9684.17,1
513079,06:47:00,06:47:00,99051,7,0,0,11028.07,1
513079,06:49:00,06:49:00,99041,8,0,0,12384.2,1
513079,06:53:00,06:53:00,99021,9,0,0,15766.22,1
513079,06:55:00,06:55:00,99011,10,0,0,16365,1
513079,06:57:00,06:57:00,99004,11,0,0,17018.08,1
513080,06:49:00,06:49:00,99103,1,0,0,0,1
513080,06:53:00,06:53:00,99101,2,0,0,4821.22,1
513080,06:54:00,06:54:00,99091,3,0,0,5774.82,1
513080,06:56:00,06:56:00,99081,4,0,0,7729.1,1
513080,06:58:00,06:58:00,99071,5,0,0,8859.29,1
513080,06:59:00,06:59:00,99061,6,0,0,9684.17,1
513080,07:02:00,07:02:00,99051,7,0,0,11028.07,1
513080,07:04:00,07:04:00,99041,8,0,0,12384.2,1
513080,07:08:00,07:08:00,99021,9,0,0,15766.22,1
513080,07:10:00,07:10:00,99011,10,0,0,16365,1
513080,07:12:00,07:12:00,99004,11,0,0,17018.08,1
513081,07:04:00,07:04:00,99103,1,0,0,0,1
513081,07:08:00,07:08:00,99101,2,0,0,4821.22,1
513081,07:09:00,07:09:00,99091,3,0,0,5774.82,1
513081,07:11:00,07:11:00,99081,4,0,0,7729.1,1
513081,07:13:00,07:13:00,99071,5,0,0,8859.29,1
513081,07:14:00,07:14:00,99061,6,0,0,9684.17,1
513081,07:17:00,07:17:00,99051,7,0,0,11028.07,1
513081,07:19:00,07:19:00,99041,8,0,0,12384.2,1
513081,07:23:00,07:23:00,99021,9,0,0,15766.22,1
513081,07:25:00,07:25:00,99011,10,0,0,16365,1
513081,07:27:00,07:27:00,99004,11,0,0,17018.08,1
513082,07:19:00,07:19:00,99103,1,0,0,0,1
513082,07:23:00,07:23:00,99101,2,0,0,4821.22,1
513082,07:24:00,07:24:00,99091,3,0,0,5774.82,1
513082,07:26:00,07:26:00,99081,4,0,0,7729.1,1
513082,07:28:00,07:28:00,99071,5,0,0,8859.29,1
513082,07:29:00,07:29:00,99061,6,0,0,9684.17,1
513082,07:32:00,07:32:00,99051,7,0,0,11028.07,1
513082,07:34:00,07:34:00,99041,8,0,0,12384.2,1
513082,07:38:00,07:38:00,99021,9,0,0,15766.22,1
513082,07:40:00,07:40:00,99011,10,0,0,16365,1
513082,07:42:00,07:42:00,99004,11,0,0,17018.08,1
513083,07:34:00,07:34:00,99103,1,0,0,0,1
513083,07:38:00,07:38:00,99101,2,0,0,4821.22,1
513083,07:39:00,07:39:00,99091,3,0,0,5774.82,1
513083,07:41:00,07:41:00,99081,4,0,0,7729.1,1
513083,07:43:00,07:43:00,99071,5,0,0,8859.29,1
513083,07:44:00,07:44:00,99061,6,0,0,9684.17,1
513083,07:47:00,07:47:00,99051,7,0,0,11028.07,1
513083,07:49:00,07:49:00,99041,8,0,0,12384.2,1
513083,07:53:00,07:53:00,99021,9,0,0,15766.22,1
513083,07:55:00,07:55:00,99011,10,0,0,16365,1
513083,07:57:00,07:57:00,99004,11,0,0,17018.08,1
513084,07:49:00,07:49:00,99103,1,0,0,0,1
513084,07:53:00,07:53:00,99101,2,0,0,4821.22,1
513084,07:54:00,07:54:00,99091,3,0,0,5774.82,1
513084,07:56:00,07:56:00,99081,4,0,0,7729.1,1
513084,07:58:00,07:58:00,99071,5,0,0,8859.29,1
513084,07:59:00,07:59:00,99061,6,0,0,9684.17,1
513084,08:02:00,08:02:00,99051,7,0,0,11028.07,1
513084,08:04:00,08:04:00,99041,8,0,0,12384.2,1
513084,08:08:00,08:08:00,99021,9,0,0,15766.22,1
513084,08:10:00,08:10:00,99011,10,0,0,16365,1
513084,08:12:00,08:12:00,99004,11,0,0,17018.08,1
513085,05:19:00,05:19:00,99103,1,0,0,0,1
513085,05:23:00,05:23:00,99101,2,0,0,4821.22,1
513085,05:24:00,05:24:00,99091,3,0,0,5774.82,1
513085,05:26:00,05:26:00,99081,4,0,0,7729.1,1
513085,05:28:00,05:28:00,99071,5,0,0,8859.29,1
513085,05:29:00,05:29:00,99061,6,0,0,9684.17,1
513085,05:32:00,05:32:00,99051,7,0,0,11028.07,1
513085,05:34:00,05:34:00,99041,8,0,0,12384.2,1
513085,05:38:00,05:38:00,99021,9,0,0,15766.22,1
513085,05:40:00,05:40:00,99011,10,0,0,16365,1
513085,05:42:00,05:42:00,99004,11,0,0,17018.08,1
513086,18:34:00,18:34:00,99103,1,0,0,0,1
513086,18:38:00,18:38:00,99101,2,0,0,4821.22,1
513086,18:39:00,18:39:00,99091,3,0,0,5774.82,1
513086,18:41:00,18:41:00,99081,4,0,0,7729.1,1
513086,18:43:00,18:43:00,99071,5,0,0,8859.29,1
513086,18:44:00,18:44:00,99061,6,0,0,9684.17,1
513086,18:47:00,18:47:00,99051,7,0,0,11028.07,1
513086,18:49:00,18:49:00,99041,8,0,0,12384.2,1
513086,18:53:00,18:53:00,99021,9,0,0,15766.22,1
513086,18:55:00,18:55:00,99011,10,0,0,16365,1
513086,18:57:00,18:57:00,99004,11,0,0,17018.08,1
513087,18:49:00,18:49:00,99103,1,0,0,0,1
513087,18:53:00,18:53:00,99101,2,0,0,4821.22,1
513087,18:54:00,18:54:00,99091,3,0,0,5774.82,1
513087,18:56:00,18:56:00,99081,4,0,0,7729.1,1
513087,18:58:00,18:58:00,99071,5,0,0,8859.29,1
513087,18:59:00,18:59:00,99061,6,0,0,9684.17,1
513087,19:02:00,19:02:00,99051,7,0,0,11028.07,1
513087,19:04:00,19:04:00,99041,8,0,0,12384.2,1
513087,19:08:00,19:08:00,99021,9,0,0,15766.22,1
513087,19:10:00,19:10:00,99011,10,0,0,16365,1
513087,19:12:00,19:12:00,99004,11,0,0,17018.08,1
513088,19:04:00,19:04:00,99103,1,0,0,0,1
513088,19:08:00,19:08:00,99101,2,0,0,4821.22,1
513088,19:09:00,19:09:00,99091,3,0,0,5774.82,1
513088,19:11:00,19:11:00,99081,4,0,0,7729.1,1
513088,19:13:00,19:13:00,99071,5,0,0,8859.29,1
513088,19:14:00,19:14:00,99061,6,0,0,9684.17,1
513088,19:17:00,19:17:00,99051,7,0,0,11028.07,1
513088,19:19:00,19:19:00,99041,8,0,0,12384.2,1
513088,19:23:00,19:23:00,99021,9,0,0,15766.22,1
513088,19:25:00,19:25:00,99011,10,0,0,16365,1
513088,19:27:00,19:27:00,99004,11,0,0,17018.08,1
513089,19:19:00,19:19:00,99103,1,0,0,0,1
513089,19:23:00,19:23:00,99101,2,0,0,4821.22,1
513089,19:24:00,19:24:00,99091,3,0,0,5774.82,1
513089,19:26:00,19:26:00,99081,4,0,0,7729.1,1
513089,19:28:00,19:28:00,99071,5,0,0,8859.29,1
513089,19:29:00,19:29:00,99061,6,0,0,9684.17,1
513089,19:32:00,19:32:00,99051,7,0,0,11028.07,1
513089,19:34:00,19:34:00,99041,8,0,0,12384.2,1
513089,19:38:00,19:38:00,99021,9,0,0,15766.22,1
513089,19:40:00,19:40:00,99011,10,0,0,16365,1
513089,19:42:00,19:42:00,99004,11,0,0,17018.08,1
513090,19:34:00,19:34:00,99103,1,0,0,0,1
513090,19:38:00,19:38:00,99101,2,0,0,4821.22,1
513090,19:39:00,19:39:00,99091,3,0,0,5774.82,1
513090,19:41:00,19:41:00,99081,4,0,0,7729.1,1
513090,19:43:00,19:43:00,99071,5,0,0,8859.29,1
513090,19:44:00,19:44:00,99061,6,0,0,9684.17,1
513090,19:47:00,19:47:00,99051,7,0,0,11028.07,1
513090,19:49:00,19:49:00,99041,8,0,0,12384.2,1
513090,19:53:00,19:53:00,99021,9,0,0,15766.22,1
513090,19:55:00,19:55:00,99011,10,0,0,16365,1
513090,19:57:00,19:57:00,99004,11,0,0,17018.08,1
513091,19:49:00,19:49:00,99103,1,0,0,0,1
513091,19:53:00,19:53:00,99101,2,0,0,4821.22,1
513091,19:54:00,19:54:00,99091,3,0,0,5774.82,1
513091,19:56:00,19:56:00,99081,4,0,0,7729.1,1
513091,19:58:00,19:58:00,99071,5,0,0,8859.29,1
513091,19:59:00,19:59:00,99061,6,0,0,9684.17,1
513091,20:02:00,20:02:00,99051,7,0,0,11028.07,1
513091,20:04:00,20:04:00,99041,8,0,0,12384.2,1
513091,20:08:00,20:08:00,99021,9,0,0,15766.22,1
513091,20:10:00,20:10:00,99011,10,0,0,16365,1
513091,20:12:00,20:12:00,99004,11,0,0,17018.08,1
513092,20:19:00,20:19:00,99103,1,0,0,0,1
513092,20:23:00,20:23:00,99101,2,0,0,4821.22,1
513092,20:24:00,20:24:00,99091,3,0,0,5774.82,1
513092,20:26:00,20:26:00,99081,4,0,0,7729.1,1
513092,20:28:00,20:28:00,99071,5,0,0,8859.29,1
513092,20:29:00,20:29:00,99061,6,0,0,9684.17,1
513092,20:32:00,20:32:00,99051,7,0,0,11028.07,1
513092,20:34:00,20:34:00,99041,8,0,0,12384.2,1
513092,20:38:00,20:38:00,99021,9,0,0,15766.22,1
513092,20:40:00,20:40:00,99011,10,0,0,16365,1
513092,20:42:00,20:42:00,99004,11,0,0,17018.08,1
513093,20:49:00,20:49:00,99103,1,0,0,0,1
513093,20:53:00,20:53:00,99101,2,0,0,4821.22,1
513093,20:54:00,20:54:00,99091,3,0,0,5774.82,1
513093,20:56:00,20:56:00,99081,4,0,0,7729.1,1
513093,20:58:00,20:58:00,99071,5,0,0,8859.29,1
513093,20:59:00,20:59:00,99061,6,0,0,9684.17,1
513093,21:02:00,21:02:00,99051,7,0,0,11028.07,1
513093,21:04:00,21:04:00,99041,8,0,0,12384.2,1
513093,21:08:00,21:08:00,99021,9,0,0,15766.22,1
513093,21:10:00,21:10:00,99011,10,0,0,16365,1
513093,21:12:00,21:12:00,99004,11,0,0,17018.08,1
513094,21:19:00,21:19:00,99103,1,0,0,0,1
513094,21:23:00,21:23:00,99101,2,0,0,4821.22,1
513094,21:24:00,21:24:00,99091,3,0,0,5774.82,1
513094,21:26:00,21:26:00,99081,4,0,0,7729.1,1
513094,21:28:00,21:28:00,99071,5,0,0,8859.29,1
513094,21:29:00,21:29:00,99061,6,0,0,9684.17,1
513094,21:32:00,21:32:00,99051,7,0,0,11028.07,1
513094,21:34:00,21:34:00,99041,8,0,0,12384.2,1
513094,21:38:00,21:38:00,99021,9,0,0,15766.22,1
513094,21:40:00,21:40:00,99011,10,0,0,16365,1
513094,21:42:00,21:42:00,99004,11,0,0,17018.08,1
513095,21:49:00,21:49:00,99103,1,0,0,0,1
513095,21:53:00,21:53:00,99101,2,0,0,4821.22,1
513095,21:54:00,21:54:00,99091,3,0,0,5774.82,1
513095,21:56:00,21:56:00,99081,4,0,0,7729.1,1
513095,21:58:00,21:58:00,99071,5,0,0,8859.29,1
513095,21:59:00,21:59:00,99061,6,0,0,9684.17,1
513095,22:02:00,22:02:00,99051,7,0,0,11028.07,1
513095,22:04:00,22:04:00,99041,8,0,0,12384.2,1
513095,22:08:00,22:08:00,99021,9,0,0,15766.22,1
513095,22:10:00,22:10:00,99011,10,0,0,16365,1
513095,22:12:00,22:12:00,99004,11,0,0,17018.08,1
513096,22:19:00,22:19:00,99103,1,0,0,0,1
513096,22:23:00,22:23:00,99101,2,0,0,4821.22,1
513096,22:24:00,22:24:00,99091,3,0,0,5774.82,1
513096,22:26:00,22:26:00,99081,4,0,0,7729.1,1
513096,22:28:00,22:28:00,99071,5,0,0,8859.29,1
513096,22:29:00,22:29:00,99061,6,0,0,9684.17,1
513096,22:32:00,22:32:00,99051,7,0,0,11028.07,1
513096,22:34:00,22:34:00,99041,8,0,0,12384.2,1
513096,22:38:00,22:38:00,99021,9,0,0,15766.22,1
513096,22:40:00,22:40:00,99011,10,0,0,16365,1
513096,22:42:00,22:42:00,99004,11,0,0,17018.08,1
513097,22:49:00,22:49:00,99103,1,0,0,0,1
513097,22:53:00,22:53:00,99101,2,0,0,4821.22,1
513097,22:54:00,22:54:00,99091,3,0,0,5774.82,1
513097,22:56:00,22:56:00,99081,4,0,0,7729.1,1
513097,22:58:00,22:58:00,99071,5,0,0,8859.29,1
513097,22:59:00,22:59:00,99061,6,0,0,9684.17,1
513097,23:02:00,23:02:00,99051,7,0,0,11028.07,1
513097,23:04:00,23:04:00,99041,8,0,0,12384.2,1
513097,23:08:00,23:08:00,99021,9,0,0,15766.22,1
513097,23:10:00,23:10:00,99011,10,0,0,16365,1
513097,23:12:00,23:12:00,99004,11,0,0,17018.08,1
513098,23:19:00,23:19:00,99103,1,0,0,0,1
513098,23:23:00,23:23:00,99101,2,0,0,4821.22,1
513098,23:24:00,23:24:00,99091,3,0,0,5774.82,1
513098,23:26:00,23:26:00,99081,4,0,0,7729.1,1
513098,23:28:00,23:28:00,99071,5,0,0,8859.29,1
513098,23:29:00,23:29:00,99061,6,0,0,9684.17,1
513098,23:32:00,23:32:00,99051,7,0,0,11028.07,1
513098,23:34:00,23:34:00,99041,8,0,0,12384.2,1
513098,23:38:00,23:38:00,99021,9,0,0,15766.22,1
513098,23:40:00,23:40:00,99011,10,0,0,16365,1
513098,23:42:00,23:42:00,99004,11,0,0,17018.08,1
513099,23:49:00,23:49:00,99103,1,0,0,0,1
513099,23:53:00,23:53:00,99101,2,0,0,4821.22,1
513099,23:54:00,23:54:00,99091,3,0,0,5774.82,1
513099,23:56:00,23:56:00,99081,4,0,0,7729.1,1
513099,23:58:00,23:58:00,99071,5,0,0,8859.29,1
513099,23:59:00,23:59:00,99061,6,0,0,9684.17,1
513099,24:02:00,24:02:00,99051,7,0,0,11028.07,1
513099,24:04:00,24:04:00,99041,8,0,0,12384.2,1
513099,24:08:00,24:08:00,99021,9,0,0,15766.22,1
513099,24:10:00,24:10:00,99011,10,0,0,16365,1
513099,24:12:00,24:12:00,99004,11,0,0,17018.08,1
513100,06:05:00,06:05:00,99103,1,0,0,0,1
513100,06:09:00,06:09:00,99101,2,0,0,4821.22,1
513100,06:10:00,06:10:00,99091,3,0,0,5774.82,1
513100,06:12:00,06:12:00,99081,4,0,0,7729.1,1
513100,06:14:00,06:14:00,99071,5,0,0,8859.29,1
513100,06:15:00,06:15:00,99061,6,0,0,9684.17,1
513100,06:18:00,06:18:00,99051,7,0,0,11028.07,1
513100,06:20:00,06:20:00,99041,8,0,0,12384.2,1
513100,06:24:00,06:24:00,99021,9,0,0,15766.22,1
513100,06:26:00,06:26:00,99011,10,0,0,16365,1
513100,06:28:00,06:28:00,99004,11,0,0,17018.08,1
513101,05:35:00,05:35:00,99103,1,0,0,0,1
513101,05:39:00,05:39:00,99101,2,0,0,4821.22,1
513101,05:40:00,05:40:00,99091,3,0,0,5774.82,1
513101,05:42:00,05:42:00,99081,4,0,0,7729.1,1
513101,05:44:00,05:44:00,99071,5,0,0,8859.29,1
513101,05:45:00,05:45:00,99061,6,0,0,9684.17,1
513101,05:48:00,05:48:00,99051,7,0,0,11028.07,1
513101,05:50:00,05:50:00,99041,8,0,0,12384.2,1
513101,05:54:00,05:54:00,99021,9,0,0,15766.22,1
513101,05:56:00,05:56:00,99011,10,0,0,16365,1
513101,05:58:00,05:58:00,99004,11,0,0,17018.08,1
513102,06:35:00,06:35:00,99103,1,0,0,0,1
513102,06:39:00,06:39:00,99101,2,0,0,4821.22,1
513102,06:40:00,06:40:00,99091,3,0,0,5774.82,1
513102,06:42:00,06:42:00,99081,4,0,0,7729.1,1
513102,06:44:00,06:44:00,99071,5,0,0,8859.29,1
513102,06:45:00,06:45:00,99061,6,0,0,9684.17,1
513102,06:48:00,06:48:00,99051,7,0,0,11028.07,1
513102,06:50:00,06:50:00,99041,8,0,0,12384.2,1
513102,06:54:00,06:54:00,99021,9,0,0,15766.22,1
513102,06:56:00,06:56:00,99011,10,0,0,16365,1
513102,06:58:00,06:58:00,99004,11,0,0,17018.08,1
513103,07:05:00,07:05:00,99103,1,0,0,0,1
513103,07:09:00,07:09:00,99101,2,0,0,4821.22,1
513103,07:10:00,07:10:00,99091,3,0,0,5774.82,1
513103,07:12:00,07:12:00,99081,4,0,0,7729.1,1
513103,07:14:00,07:14:00,99071,5,0,0,8859.29,1
513103,07:15:00,07:15:00,99061,6,0,0,9684.17,1
513103,07:18:00,07:18:00,99051,7,0,0,11028.07,1
513103,07:20:00,07:20:00,99041,8,0,0,12384.2,1
513103,07:24:00,07:24:00,99021,9,0,0,15766.22,1
513103,07:26:00,07:26:00,99011,10,0,0,16365,1
513103,07:28:00,07:28:00,99004,11,0,0,17018.08,1
513104,07:35:00,07:35:00,99103,1,0,0,0,1
513104,07:39:00,07:39:00,99101,2,0,0,4821.22,1
513104,07:40:00,07:40:00,99091,3,0,0,5774.82,1
513104,07:42:00,07:42:00,99081,4,0,0,7729.1,1
513104,07:44:00,07:44:00,99071,5,0,0,8859.29,1
513104,07:45:00,07:45:00,99061,6,0,0,9684.17,1
513104,07:48:00,07:48:00,99051,7,0,0,11028.07,1
513104,07:50:00,07:50:00,99041,8,0,0,12384.2,1
513104,07:54:00,07:54:00,99021,9,0,0,15766.22,1
513104,07:56:00,07:56:00,99011,10,0,0,16365,1
513104,07:58:00,07:58:00,99004,11,0,0,17018.08,1
513127,09:49:00,09:49:00,99103,1,0,0,0,1
513127,09:53:00,09:53:00,99101,2,0,0,4821.22,1
513127,09:54:00,09:54:00,99091,3,0,0,5774.82,1
513127,09:56:00,09:56:00,99081,4,0,0,7729.1,1
513127,09:58:00,09:58:00,99071,5,0,0,8859.29,1
513127,09:59:00,09:59:00,99061,6,0,0,9684.17,1
513127,10:02:00,10:02:00,99051,7,0,0,11028.07,1
513127,10:04:00,10:04:00,99041,8,0,0,12384.2,1
513127,10:08:00,10:08:00,99021,9,0,0,15766.22,1
513127,10:10:00,10:10:00,99011,10,0,0,16365,1
513127,10:12:00,10:12:00,99004,11,0,0,17018.08,1
513128,10:04:00,10:04:00,99103,1,0,0,0,1
513128,10:08:00,10:08:00,99101,2,0,0,4821.22,1
513128,10:09:00,10:09:00,99091,3,0,0,5774.82,1
513128,10:11:00,10:11:00,99081,4,0,0,7729.1,1
513128,10:13:00,10:13:00,99071,5,0,0,8859.29,1
513128,10:14:00,10:14:00,99061,6,0,0,9684.17,1
513128,10:17:00,10:17:00,99051,7,0,0,11028.07,1
513128,10:19:00,10:19:00,99041,8,0,0,12384.2,1
513128,10:23:00,10:23:00,99021,9,0,0,15766.22,1
513128,10:25:00,10:25:00,99011,10,0,0,16365,1
513128,10:27:00,10:27:00,99004,11,0,0,17018.08,1
513129,10:19:00,10:19:00,99103,1,0,0,0,1
513129,10:23:00,10:23:00,99101,2,0,0,4821.22,1
513129,10:24:00,10:24:00,99091,3,0,0,5774.82,1
513129,10:26:00,10:26:00,99081,4,0,0,7729.1,1
513129,10:28:00,10:28:00,99071,5,0,0,8859.29,1
513129,10:29:00,10:29:00,99061,6,0,0,9684.17,1
513129,10:32:00,10:32:00,99051,7,0,0,11028.07,1
513129,10:34:00,10:34:00,99041,8,0,0,12384.2,1
513129,10:38:00,10:38:00,99021,9,0,0,15766.22,1
513129,10:40:00,10:40:00,99011,10,0,0,16365,1
513129,10:42:00,10:42:00,99004,11,0,0,17018.08,1
513130,10:34:00,10:34:00,99103,1,0,0,0,1
513130,10:38:00,10:38:00,99101,2,0,0,4821.22,1
513130,10:39:00,10:39:00,99091,3,0,0,5774.82,1
513130,10:41:00,10:41:00,99081,4,0,0,7729.1,1
513130,10:43:00,10:43:00,99071,5,0,0,8859.29,1
513130,10:44:00,10:44:00,99061,6,0,0,9684.17,1
513130,10:47:00,10:47:00,99051,7,0,0,11028.07,1
513130,10:49:00,10:49:00,99041,8,0,0,12384.2,1
513130,10:53:00,10:53:00,99021,9,0,0,15766.22,1
513130,10:55:00,10:55:00,99011,10,0,0,16365,1
513130,10:57:00,10:57:00,99004,11,0,0,17018.08,1
513131,10:49:00,10:49:00,99103,1,0,0,0,1
513131,10:53:00,10:53:00,99101,2,0,0,4821.22,1
513131,10:54:00,10:54:00,99091,3,0,0,5774.82,1
513131,10:56:00,10:56:00,99081,4,0,0,7729.1,1
513131,10:58:00,10:58:00,99071,5,0,0,8859.29,1
513131,10:59:00,10:59:00,99061,6,0,0,9684.17,1
513131,11:02:00,11:02:00,99051,7,0,0,11028.07,1
513131,11:04:00,11:04:00,99041,8,0,0,12384.2,1
513131,11:08:00,11:08:00,99021,9,0,0,15766.22,1
513131,11:10:00,11:10:00,99011,10,0,0,16365,1
513131,11:12:00,11:12:00,99004,11,0,0,17018.08,1
513132,11:04:00,11:04:00,99103,1,0,0,0,1
513132,11:08:00,11:08:00,99101,2,0,0,4821.22,1
513132,11:09:00,11:09:00,99091,3,0,0,5774.82,1
513132,11:11:00,11:11:00,99081,4,0,0,7729.1,1
513132,11:13:00,11:13:00,99071,5,0,0,8859.29,1
513132,11:14:00,11:14:00,99061,6,0,0,9684.17,1
513132,11:17:00,11:17:00,99051,7,0,0,11028.07,1
513132,11:19:00,11:19:00,99041,8,0,0,12384.2,1
513132,11:23:00,11:23:00,99021,9,0,0,15766.22,1
513132,11:25:00,11:25:00,99011,10,0,0,16365,1
513132,11:27:00,11:27:00,99004,11,0,0,17018.08,1
513133,11:19:00,11:19:00,99103,1,0,0,0,1
513133,11:23:00,11:23:00,99101,2,0,0,4821.22,1
513133,11:24:00,11:24:00,99091,3,0,0,5774.82,1
513133,11:26:00,11:26:00,99081,4,0,0,7729.1,1
513133,11:28:00,11:28:00,99071,5,0,0,8859.29,1
513133,11:29:00,11:29:00,99061,6,0,0,9684.17,1
513133,11:32:00,11:32:00,99051,7,0,0,11028.07,1
513133,11:34:00,11:34:00,99041,8,0,0,12384.2,1
513133,11:38:00,11:38:00,99021,9,0,0,15766.22,1
513133,11:40:00,11:40:00,99011,10,0,0,16365,1
513133,11:42:00,11:42:00,99004,11,0,0,17018.08,1
513134,11:34:00,11:34:00,99103,1,0,0,0,1
513134,11:38:00,11:38:00,99101,2,0,0,4821.22,1
513134,11:39:00,11:39:00,99091,3,0,0,5774.82,1
513134,11:41:00,11:41:00,99081,4,0,0,7729.1,1
513134,11:43:00,11:43:00,99071,5,0,0,8859.29,1
513134,11:44:00,11:44:00,99061,6,0,0,9684.17,1
513134,11:47:00,11:47:00,99051,7,0,0,11028.07,1
513134,11:49:00,11:49:00,99041,8,0,0,12384.2,1
513134,11:53:00,11:53:00,99021,9,0,0,15766.22,1
513134,11:55:00,11:55:00,99011,10,0,0,16365,1
513134,11:57:00,11:57:00,99004,11,0,0,17018.08,1
513135,11:49:00,11:49:00,99103,1,0,0,0,1
513135,11:53:00,11:53:00,99101,2,0,0,4821.22,1
513135,11:54:00,11:54:00,99091,3,0,0,5774.82,1
513135,11:56:00,11:56:00,99081,4,0,0,7729.1,1
513135,11:58:00,11:58:00,99071,5,0,0,8859.29,1
513135,11:59:00,11:59:00,99061,6,0,0,9684.17,1
513135,12:02:00,12:02:00,99051,7,0,0,11028.07,1
513135,12:04:00,12:04:00,99041,8,0,0,12384.2,1
513135,12:08:00,12:08:00,99021,9,0,0,15766.22,1
513135,12:10:00,12:10:00,99011,10,0,0,16365,1
513135,12:12:00,12:12:00,99004,11,0,0,17018.08,1
513136,12:04:00,12:04:00,99103,1,0,0,0,1
513136,12:08:00,12:08:00,99101,2,0,0,4821.22,1
513136,12:09:00,12:09:00,99091,3,0,0,5774.82,1
513136,12:11:00,12:11:00,99081,4,0,0,7729.1,1
513136,12:13:00,12:13:00,99071,5,0,0,8859.29,1
513136,12:14:00,12:14:00,99061,6,0,0,9684.17,1
513136,12:17:00,12:17:00,99051,7,0,0,11028.07,1
513136,12:19:00,12:19:00,99041,8,0,0,12384.2,1
513136,12:23:00,12:23:00,99021,9,0,0,15766.22,1
513136,12:25:00,12:25:00,99011,10,0,0,16365,1
513136,12:27:00,12:27:00,99004,11,0,0,17018.08,1
513137,12:19:00,12:19:00,99103,1,0,0,0,1
513137,12:23:00,12:23:00,99101,2,0,0,4821.22,1
513137,12:24:00,12:24:00,99091,3,0,0,5774.82,1
513137,12:26:00,12:26:00,99081,4,0,0,7729.1,1
513137,12:28:00,12:28:00,99071,5,0,0,8859.29,1
513137,12:29:00,12:29:00,99061,6,0,0,9684.17,1
513137,12:32:00,12:32:00,99051,7,0,0,11028.07,1
513137,12:34:00,12:34:00,99041,8,0,0,12384.2,1
513137,12:38:00,12:38:00,99021,9,0,0,15766.22,1
513137,12:40:00,12:40:00,99011,10,0,0,16365,1
513137,12:42:00,12:42:00,99004,11,0,0,17018.08,1
513138,12:34:00,12:34:00,99103,1,0,0,0,1
513138,12:38:00,12:38:00,99101,2,0,0,4821.22,1
513138,12:39:00,12:39:00,99091,3,0,0,5774.82,1
513138,12:41:00,12:41:00,99081,4,0,0,7729.1,1
513138,12:43:00,12:43:00,99071,5,0,0,8859.29,1
513138,12:44:00,12:44:00,99061,6,0,0,9684.17,1
513138,12:47:00,12:47:00,99051,7,0,0,11028.07,1
513138,12:49:00,12:49:00,99041,8,0,0,12384.2,1
513138,12:53:00,12:53:00,99021,9,0,0,15766.22,1
513138,12:55:00,12:55:00,99011,10,0,0,16365,1
513138,12:57:00,12:57:00,99004,11,0,0,17018.08,1
513139,12:49:00,12:49:00,99103,1,0,0,0,1
513139,12:53:00,12:53:00,99101,2,0,0,4821.22,1
513139,12:54:00,12:54:00,99091,3,0,0,5774.82,1
513139,12:56:00,12:56:00,99081,4,0,0,7729.1,1
513139,12:58:00,12:58:00,99071,5,0,0,8859.29,1
513139,12:59:00,12:59:00,99061,6,0,0,9684.17,1
513139,13:02:00,13:02:00,99051,7,0,0,11028.07,1
513139,13:04:00,13:04:00,99041,8,0,0,12384.2,1
513139,13:08:00,13:08:00,99021,9,0,0,15766.22,1
513139,13:10:00,13:10:00,99011,10,0,0,16365,1
513139,13:12:00,13:12:00,99004,11,0,0,17018.08,1
513140,13:04:00,13:04:00,99103,1,0,0,0,1
513140,13:08:00,13:08:00,99101,2,0,0,4821.22,1
513140,13:09:00,13:09:00,99091,3,0,0,5774.82,1
513140,13:11:00,13:11:00,99081,4,0,0,7729.1,1
513140,13:13:00,13:13:00,99071,5,0,0,8859.29,1
513140,13:14:00,13:14:00,99061,6,0,0,9684.17,1
513140,13:17:00,13:17:00,99051,7,0,0,11028.07,1
513140,13:19:00,13:19:00,99041,8,0,0,12384.2,1
513140,13:23:00,13:23:00,99021,9,0,0,15766.22,1
513140,13:25:00,13:25:00,99011,10,0,0,16365,1
513140,13:27:00,13:27:00,99004,11,0,0,17018.08,1
513141,13:19:00,13:19:00,99103,1,0,0,0,1
513141,13:23:00,13:23:00,99101,2,0,0,4821.22,1
513141,13:24:00,13:24:00,99091,3,0,0,5774.82,1
513141,13:26:00,13:26:00,99081,4,0,0,7729.1,1
513141,13:28:00,13:28:00,99071,5,0,0,8859.29,1
513141,13:29:00,13:29:00,99061,6,0,0,9684.17,1
513141,13:32:00,13:32:00,99051,7,0,0,11028.07,1
513141,13:34:00,13:34:00,99041,8,0,0,12384.2,1
513141,13:38:00,13:38:00,99021,9,0,0,15766.22,1
513141,13:40:00,13:40:00,99011,10,0,0,16365,1
513141,13:42:00,13:42:00,99004,11,0,0,17018.08,1
513142,13:34:00,13:34:00,99103,1,0,0,0,1
513142,13:38:00,13:38:00,99101,2,0,0,4821.22,1
513142,13:39:00,13:39:00,99091,3,0,0,5774.82,1
513142,13:41:00,13:41:00,99081,4,0,0,7729.1,1
513142,13:43:00,13:43:00,99071,5,0,0,8859.29,1
513142,13:44:00,13:44:00,99061,6,0,0,9684.17,1
513142,13:47:00,13:47:00,99051,7,0,0,11028.07,1
513142,13:49:00,13:49:00,99041,8,0,0,12384.2,1
513142,13:53:00,13:53:00,99021,9,0,0,15766.22,1
513142,13:55:00,13:55:00,99011,10,0,0,16365,1
513142,13:57:00,13:57:00,99004,11,0,0,17018.08,1
513143,13:49:00,13:49:00,99103,1,0,0,0,1
513143,13:53:00,13:53:00,99101,2,0,0,4821.22,1
513143,13:54:00,13:54:00,99091,3,0,0,5774.82,1
513143,13:56:00,13:56:00,99081,4,0,0,7729.1,1
513143,13:58:00,13:58:00,99071,5,0,0,8859.29,1
513143,13:59:00,13:59:00,99061,6,0,0,9684.17,1
513143,14:02:00,14:02:00,99051,7,0,0,11028.07,1
513143,14:04:00,14:04:00,99041,8,0,0,12384.2,1
513143,14:08:00,14:08:00,99021,9,0,0,15766.22,1
513143,14:10:00,14:10:00,99011,10,0,0,16365,1
513143,14:12:00,14:12:00,99004,11,0,0,17018.08,1
513144,14:04:00,14:04:00,99103,1,0,0,0,1
513144,14:08:00,14:08:00,99101,2,0,0,4821.22,1
513144,14:09:00,14:09:00,99091,3,0,0,5774.82,1
513144,14:11:00,14:11:00,99081,4,0,0,7729.1,1
513144,14:13:00,14:13:00,99071,5,0,0,8859.29,1
513144,14:14:00,14:14:00,99061,6,0,0,9684.17,1
513144,14:17:00,14:17:00,99051,7,0,0,11028.07,1
513144,14:19:00,14:19:00,99041,8,0,0,12384.2,1
513144,14:23:00,14:23:00,99021,9,0,0,15766.22,1
513144,14:25:00,14:25:00,99011,10,0,0,16365,1
513144,14:27:00,14:27:00,99004,11,0,0,17018.08,1
513145,14:19:00,14:19:00,99103,1,0,0,0,1
513145,14:23:00,14:23:00,99101,2,0,0,4821.22,1
513145,14:24:00,14:24:00,99091,3,0,0,5774.82,1
513145,14:26:00,14:26:00,99081,4,0,0,7729.1,1
513145,14:28:00,14:28:00,99071,5,0,0,8859.29,1
513145,14:29:00,14:29:00,99061,6,0,0,9684.17,1
513145,14:32:00,14:32:00,99051,7,0,0,11028.07,1
513145,14:34:00,14:34:00,99041,8,0,0,12384.2,1
513145,14:38:00,14:38:00,99021,9,0,0,15766.22,1
513145,14:40:00,14:40:00,99011,10,0,0,16365,1
513145,14:42:00,14:42:00,99004,11,0,0,17018.08,1
513146,14:34:00,14:34:00,99103,1,0,0,0,1
513146,14:38:00,14:38:00,99101,2,0,0,4821.22,1
513146,14:39:00,14:39:00,99091,3,0,0,5774.82,1
513146,14:41:00,14:41:00,99081,4,0,0,7729.1,1
513146,14:43:00,14:43:00,99071,5,0,0,8859.29,1
513146,14:44:00,14:44:00,99061,6,0,0,9684.17,1
513146,14:47:00,14:47:00,99051,7,0,0,11028.07,1
513146,14:49:00,14:49:00,99041,8,0,0,12384.2,1
513146,14:53:00,14:53:00,99021,9,0,0,15766.22,1
513146,14:55:00,14:55:00,99011,10,0,0,16365,1
513146,14:57:00,14:57:00,99004,11,0,0,17018.08,1
513147,14:49:00,14:49:00,99103,1,0,0,0,1
513147,14:53:00,14:53:00,99101,2,0,0,4821.22,1
513147,14:54:00,14:54:00,99091,3,0,0,5774.82,1
513147,14:56:00,14:56:00,99081,4,0,0,7729.1,1
513147,14:58:00,14:58:00,99071,5,0,0,8859.29,1
513147,14:59:00,14:59:00,99061,6,0,0,9684.17,1
513147,15:02:00,15:02:00,99051,7,0,0,11028.07,1
513147,15:04:00,15:04:00,99041,8,0,0,12384.2,1
513147,15:08:00,15:08:00,99021,9,0,0,15766.22,1
513147,15:10:00,15:10:00,99011,10,0,0,16365,1
513147,15:12:00,15:12:00,99004,11,0,0,17018.08,1
513148,15:04:00,15:04:00,99103,1,0,0,0,1
513148,15:08:00,15:08:00,99101,2,0,0,4821.22,1
513148,15:09:00,15:09:00,99091,3,0,0,5774.82,1
513148,15:11:00,15:11:00,99081,4,0,0,7729.1,1
513148,15:13:00,15:13:00,99071,5,0,0,8859.29,1
513148,15:14:00,15:14:00,99061,6,0,0,9684.17,1
513148,15:17:00,15:17:00,99051,7,0,0,11028.07,1
513148,15:19:00,15:19:00,99041,8,0,0,12384.2,1
513148,15:23:00,15:23:00,99021,9,0,0,15766.22,1
513148,15:25:00,15:25:00,99011,10,0,0,16365,1
513148,15:27:00,15:27:00,99004,11,0,0,17018.08,1
513149,15:19:00,15:19:00,99103,1,0,0,0,1
513149,15:23:00,15:23:00,99101,2,0,0,4821.22,1
513149,15:24:00,15:24:00,99091,3,0,0,5774.82,1
513149,15:26:00,15:26:00,99081,4,0,0,7729.1,1
513149,15:28:00,15:28:00,99071,5,0,0,8859.29,1
513149,15:29:00,15:29:00,99061,6,0,0,9684.17,1
513149,15:32:00,15:32:00,99051,7,0,0,11028.07,1
513149,15:34:00,15:34:00,99041,8,0,0,12384.2,1
513149,15:38:00,15:38:00,99021,9,0,0,15766.22,1
513149,15:40:00,15:40:00,99011,10,0,0,16365,1
513149,15:42:00,15:42:00,99004,11,0,0,17018.08,1
513150,15:34:00,15:34:00,99103,1,0,0,0,1
513150,15:38:00,15:38:00,99101,2,0,0,4821.22,1
513150,15:39:00,15:39:00,99091,3,0,0,5774.82,1
513150,15:41:00,15:41:00,99081,4,0,0,7729.1,1
513150,15:43:00,15:43:00,99071,5,0,0,8859.29,1
513150,15:44:00,15:44:00,99061,6,0,0,9684.17,1
513150,15:47:00,15:47:00,99051,7,0,0,11028.07,1
513150,15:49:00,15:49:00,99041,8,0,0,12384.2,1
513150,15:53:00,15:53:00,99021,9,0,0,15766.22,1
513150,15:55:00,15:55:00,99011,10,0,0,16365,1
513150,15:57:00,15:57:00,99004,11,0,0,17018.08,1
513151,15:49:00,15:49:00,99103,1,0,0,0,1
513151,15:53:00,15:53:00,99101,2,0,0,4821.22,1
513151,15:54:00,15:54:00,99091,3,0,0,5774.82,1
513151,15:56:00,15:56:00,99081,4,0,0,7729.1,1
513151,15:58:00,15:58:00,99071,5,0,0,8859.29,1
513151,15:59:00,15:59:00,99061,6,0,0,9684.17,1
513151,16:02:00,16:02:00,99051,7,0,0,11028.07,1
513151,16:04:00,16:04:00,99041,8,0,0,12384.2,1
513151,16:08:00,16:08:00,99021,9,0,0,15766.22,1
513151,16:10:00,16:10:00,99011,10,0,0,16365,1
513151,16:12:00,16:12:00,99004,11,0,0,17018.08,1
513152,16:04:00,16:04:00,99103,1,0,0,0,1
513152,16:08:00,16:08:00,99101,2,0,0,4821.22,1
513152,16:09:00,16:09:00,99091,3,0,0,5774.82,1
513152,16:11:00,16:11:00,99081,4,0,0,7729.1,1
513152,16:13:00,16:13:00,99071,5,0,0,8859.29,1
513152,16:14:00,16:14:00,99061,6,0,0,9684.17,1
513152,16:17:00,16:17:00,99051,7,0,0,11028.07,1
513152,16:19:00,16:19:00,99041,8,0,0,12384.2,1
513152,16:23:00,16:23:00,99021,9,0,0,15766.22,1
513152,16:25:00,16:25:00,99011,10,0,0,16365,1
513152,16:27:00,16:27:00,99004,11,0,0,17018.08,1
513153,16:19:00,16:19:00,99103,1,0,0,0,1
513153,16:23:00,16:23:00,99101,2,0,0,4821.22,1
513153,16:24:00,16:24:00,99091,3,0,0,5774.82,1
513153,16:26:00,16:26:00,99081,4,0,0,7729.1,1
513153,16:28:00,16:28:00,99071,5,0,0,8859.29,1
513153,16:29:00,16:29:00,99061,6,0,0,9684.17,1
513153,16:32:00,16:32:00,99051,7,0,0,11028.07,1
513153,16:34:00,16:34:00,99041,8,0,0,12384.2,1
513153,16:38:00,16:38:00,99021,9,0,0,15766.22,1
513153,16:40:00,16:40:00,99011,10,0,0,16365,1
513153,16:42:00,16:42:00,99004,11,0,0,17018.08,1
513154,16:34:00,16:34:00,99103,1,0,0,0,1
513154,16:38:00,16:38:00,99101,2,0,0,4821.22,1
513154,16:39:00,16:39:00,99091,3,0,0,5774.82,1
513154,16:41:00,16:41:00,99081,4,0,0,7729.1,1
513154,16:43:00,16:43:00,99071,5,0,0,8859.29,1
513154,16:44:00,16:44:00,99061,6,0,0,9684.17,1
513154,16:47:00,16:47:00,99051,7,0,0,11028.07,1
513154,16:49:00,16:49:00,99041,8,0,0,12384.2,1
513154,16:53:00,16:53:00,99021,9,0,0,15766.22,1
513154,16:55:00,16:55:00,99011,10,0,0,16365,1
513154,16:57:00,16:57:00,99004,11,0,0,17018.08,1
513155,16:49:00,16:49:00,99103,1,0,0,0,1
513155,16:53:00,16:53:00,99101,2,0,0,4821.22,1
513155,16:54:00,16:54:00,99091,3,0,0,5774.82,1
513155,16:56:00,16:56:00,99081,4,0,0,7729.1,1
513155,16:58:00,16:58:00,99071,5,0,0,8859.29,1
513155,16:59:00,16:59:00,99061,6,0,0,9684.17,1
513155,17:02:00,17:02:00,99051,7,0,0,11028.07,1
513155,17:04:00,17:04:00,99041,8,0,0,12384.2,1
513155,17:08:00,17:08:00,99021,9,0,0,15766.22,1
513155,17:10:00,17:10:00,99011,10,0,0,16365,1
513155,17:12:00,17:12:00,99004,11,0,0,17018.08,1
513156,17:04:00,17:04:00,99103,1,0,0,0,1
513156,17:08:00,17:08:00,99101,2,0,0,4821.22,1
513156,17:09:00,17:09:00,99091,3,0,0,5774.82,1
513156,17:11:00,17:11:00,99081,4,0,0,7729.1,1
513156,17:13:00,17:13:00,99071,5,0,0,8859.29,1
513156,17:14:00,17:14:00,99061,6,0,0,9684.17,1
513156,17:17:00,17:17:00,99051,7,0,0,11028.07,1
513156,17:19:00,17:19:00,99041,8,0,0,12384.2,1
513156,17:23:00,17:23:00,99021,9,0,0,15766.22,1
513156,17:25:00,17:25:00,99011,10,0,0,16365,1
513156,17:27:00,17:27:00,99004,11,0,0,17018.08,1
513157,17:19:00,17:19:00,99103,1,0,0,0,1
513157,17:23:00,17:23:00,99101,2,0,0,4821.22,1
513157,17:24:00,17:24:00,99091,3,0,0,5774.82,1
513157,17:26:00,17:26:00,99081,4,0,0,7729.1,1
513157,17:28:00,17:28:00,99071,5,0,0,8859.29,1
513157,17:29:00,17:29:00,99061,6,0,0,9684.17,1
513157,17:32:00,17:32:00,99051,7,0,0,11028.07,1
513157,17:34:00,17:34:00,99041,8,0,0,12384.2,1
513157,17:38:00,17:38:00,99021,9,0,0,15766.22,1
513157,17:40:00,17:40:00,99011,10,0,0,16365,1
513157,17:42:00,17:42:00,99004,11,0,0,17018.08,1
513158,17:34:00,17:34:00,99103,1,0,0,0,1
513158,17:38:00,17:38:00,99101,2,0,0,4821.22,1
513158,17:39:00,17:39:00,99091,3,0,0,5774.82,1
513158,17:41:00,17:41:00,99081,4,0,0,7729.1,1
513158,17:43:00,17:43:00,99071,5,0,0,8859.29,1
513158,17:44:00,17:44:00,99061,6,0,0,9684.17,1
513158,17:47:00,17:47:00,99051,7,0,0,11028.07,1
513158,17:49:00,17:49:00,99041,8,0,0,12384.2,1
513158,17:53:00,17:53:00,99021,9,0,0,15766.22,1
513158,17:55:00,17:55:00,99011,10,0,0,16365,1
513158,17:57:00,17:57:00,99004,11,0,0,17018.08,1
513159,17:49:00,17:49:00,99103,1,0,0,0,1
513159,17:53:00,17:53:00,99101,2,0,0,4821.22,1
513159,17:54:00,17:54:00,99091,3,0,0,5774.82,1
513159,17:56:00,17:56:00,99081,4,0,0,7729.1,1
513159,17:58:00,17:58:00,99071,5,0,0,8859.29,1
513159,17:59:00,17:59:00,99061,6,0,0,9684.17,1
513159,18:02:00,18:02:00,99051,7,0,0,11028.07,1
513159,18:04:00,18:04:00,99041,8,0,0,12384.2,1
513159,18:08:00,18:08:00,99021,9,0,0,15766.22,1
513159,18:10:00,18:10:00,99011,10,0,0,16365,1
513159,18:12:00,18:12:00,99004,11,0,0,17018.08,1
513160,18:04:00,18:04:00,99103,1,0,0,0,1
513160,18:08:00,18:08:00,99101,2,0,0,4821.22,1
513160,18:09:00,18:09:00,99091,3,0,0,5774.82,1
513160,18:11:00,18:11:00,99081,4,0,0,7729.1,1
513160,18:13:00,18:13:00,99071,5,0,0,8859.29,1
513160,18:14:00,18:14:00,99061,6,0,0,9684.17,1
513160,18:17:00,18:17:00,99051,7,0,0,11028.07,1
513160,18:19:00,18:19:00,99041,8,0,0,12384.2,1
513160,18:23:00,18:23:00,99021,9,0,0,15766.22,1
513160,18:25:00,18:25:00,99011,10,0,0,16365,1
513160,18:27:00,18:27:00,99004,11,0,0,17018.08,1
513161,18:19:00,18:19:00,99103,1,0,0,0,1
513161,18:23:00,18:23:00,99101,2,0,0,4821.22,1
513161,18:24:00,18:24:00,99091,3,0,0,5774.82,1
513161,18:26:00,18:26:00,99081,4,0,0,7729.1,1
513161,18:28:00,18:28:00,99071,5,0,0,8859.29,1
513161,18:29:00,18:29:00,99061,6,0,0,9684.17,1
513161,18:32:00,18:32:00,99051,7,0,0,11028.07,1
513161,18:34:00,18:34:00,99041,8,0,0,12384.2,1
513161,18:38:00,18:38:00,99021,9,0,0,15766.22,1
513161,18:40:00,18:40:00,99011,10,0,0,16365,1
513161,18:42:00,18:42:00,99004,11,0,0,17018.08,1
513181,08:04:00,08:04:00,99103,1,0,0,0,1
513181,08:08:00,08:08:00,99101,2,0,0,4821.22,1
513181,08:09:00,08:09:00,99091,3,0,0,5774.82,1
513181,08:11:00,08:11:00,99081,4,0,0,7729.1,1
513181,08:13:00,08:13:00,99071,5,0,0,8859.29,1
513181,08:14:00,08:14:00,99061,6,0,0,9684.17,1
513181,08:17:00,08:17:00,99051,7,0,0,11028.07,1
513181,08:19:00,08:19:00,99041,8,0,0,12384.2,1
513181,08:23:00,08:23:00,99021,9,0,0,15766.22,1
513181,08:25:00,08:25:00,99011,10,0,0,16365,1
513181,08:27:00,08:27:00,99004,11,0,0,17018.08,1
513182,08:19:00,08:19:00,99103,1,0,0,0,1
513182,08:23:00,08:23:00,99101,2,0,0,4821.22,1
513182,08:24:00,08:24:00,99091,3,0,0,5774.82,1
513182,08:26:00,08:26:00,99081,4,0,0,7729.1,1
513182,08:28:00,08:28:00,99071,5,0,0,8859.29,1
513182,08:29:00,08:29:00,99061,6,0,0,9684.17,1
513182,08:32:00,08:32:00,99051,7,0,0,11028.07,1
513182,08:34:00,08:34:00,99041,8,0,0,12384.2,1
513182,08:38:00,08:38:00,99021,9,0,0,15766.22,1
513182,08:40:00,08:40:00,99011,10,0,0,16365,1
513182,08:42:00,08:42:00,99004,11,0,0,17018.08,1
513183,08:34:00,08:34:00,99103,1,0,0,0,1
513183,08:38:00,08:38:00,99101,2,0,0,4821.22,1
513183,08:39:00,08:39:00,99091,3,0,0,5774.82,1
513183,08:41:00,08:41:00,99081,4,0,0,7729.1,1
513183,08:43:00,08:43:00,99071,5,0,0,8859.29,1
513183,08:44:00,08:44:00,99061,6,0,0,9684.17,1
513183,08:47:00,08:47:00,99051,7,0,0,11028.07,1
513183,08:49:00,08:49:00,99041,8,0,0,12384.2,1
513183,08:53:00,08:53:00,99021,9,0,0,15766.22,1
513183,08:55:00,08:55:00,99011,10,0,0,16365,1
513183,08:57:00,08:57:00,99004,11,0,0,17018.08,1
513184,08:49:00,08:49:00,99103,1,0,0,0,1
513184,08:53:00,08:53:00,99101,2,0,0,4821.22,1
513184,08:54:00,08:54:00,99091,3,0,0,5774.82,1
513184,08:56:00,08:56:00,99081,4,0,0,7729.1,1
513184,08:58:00,08:58:00,99071,5,0,0,8859.29,1
513184,08:59:00,08:59:00,99061,6,0,0,9684.17,1
513184,09:02:00,09:02:00,99051,7,0,0,11028.07,1
513184,09:04:00,09:04:00,99041,8,0,0,12384.2,1
513184,09:08:00,09:08:00,99021,9,0,0,15766.22,1
513184,09:10:00,09:10:00,99011,10,0,0,16365,1
513184,09:12:00,09:12:00,99004,11,0,0,17018.08,1
513185,09:04:00,09:04:00,99103,1,0,0,0,1
513185,09:08:00,09:08:00,99101,2,0,0,4821.22,1
513185,09:09:00,09:09:00,99091,3,0,0,5774.82,1
513185,09:11:00,09:11:00,99081,4,0,0,7729.1,1
513185,09:13:00,09:13:00,99071,5,0,0,8859.29,1
513185,09:14:00,09:14:00,99061,6,0,0,9684.17,1
513185,09:17:00,09:17:00,99051,7,0,0,11028.07,1
513185,09:19:00,09:19:00,99041,8,0,0,12384.2,1
513185,09:23:00,09:23:00,99021,9,0,0,15766.22,1
513185,09:25:00,09:25:00,99011,10,0,0,16365,1
513185,09:27:00,09:27:00,99004,11,0,0,17018.08,1
513186,09:19:00,09:19:00,99103,1,0,0,0,1
513186,09:23:00,09:23:00,99101,2,0,0,4821.22,1
513186,09:24:00,09:24:00,99091,3,0,0,5774.82,1
513186,09:26:00,09:26:00,99081,4,0,0,7729.1,1
513186,09:28:00,09:28:00,99071,5,0,0,8859.29,1
513186,09:29:00,09:29:00,99061,6,0,0,9684.17,1
513186,09:32:00,09:32:00,99051,7,0,0,11028.07,1
513186,09:34:00,09:34:00,99041,8,0,0,12384.2,1
513186,09:38:00,09:38:00,99021,9,0,0,15766.22,1
513186,09:40:00,09:40:00,99011,10,0,0,16365,1
513186,09:42:00,09:42:00,99004,11,0,0,17018.08,1
513187,09:34:00,09:34:00,99103,1,0,0,0,1
513187,09:38:00,09:38:00,99101,2,0,0,4821.22,1
513187,09:39:00,09:39:00,99091,3,0,0,5774.82,1
513187,09:41:00,09:41:00,99081,4,0,0,7729.1,1
513187,09:43:00,09:43:00,99071,5,0,0,8859.29,1
513187,09:44:00,09:44:00,99061,6,0,0,9684.17,1
513187,09:47:00,09:47:00,99051,7,0,0,11028.07,1
513187,09:49:00,09:49:00,99041,8,0,0,12384.2,1
513187,09:53:00,09:53:00,99021,9,0,0,15766.22,1
513187,09:55:00,09:55:00,99011,10,0,0,16365,1
513187,09:57:00,09:57:00,99004,11,0,0,17018.08,1
513189,15:35:00,15:35:00,25842,1,0,0,0,1
513189,,,26312,2,0,0,435.76,0
513189,,,20810,3,0,0,1069.94,0
513189,,,10517,4,0,0,1876.68,0
513189,,,23396,5,0,0,2474.05,0
513189,,,10518,6,0,0,2726.76,0
513189,,,26398,7,0,0,3190.11,0
513189,,,10519,8,0,0,3471.74,0
513189,15:42:00,15:42:00,10520,9,0,0,3785.99,1
513189,,,10521,10,0,0,4232.84,0
513189,,,10522,11,0,0,4550.83,0
513189,,,10523,12,0,0,4758,0
513189,,,10524,13,0,0,4906.27,0
513189,,,10525,14,0,0,5570.86,0
513189,,,10526,15,0,0,6468.67,0
513189,,,23395,16,0,0,7202.18,0
513189,,,10528,17,0,0,7626.08,0
513189,,,10529,18,0,0,7888.87,0
513189,,,26391,19,0,0,8169.55,0
513189,,,10530,20,0,0,8502.55,0
513189,,,10531,21,0,0,9024.44,0
513189,,,10532,22,0,0,9360.61,0
513189,,,10533,23,0,0,9673.36,0
513189,,,10534,24,0,0,10170.76,0
513189,,,10535,25,0,0,10432.97,0
513189,15:56:00,15:56:00,23712,26,0,0,10790,1
513190,15:15:00,15:15:00,25842,1,0,0,0,1
513190,,,26312,2,0,0,435.76,0
513190,,,20810,3,0,0,1069.94,0
513190,,,10517,4,0,0,1876.68,0
513190,,,23396,5,0,0,2474.05,0
513190,,,10518,6,0,0,2726.76,0
513190,,,26398,7,0,0,3190.11,0
513190,,,10519,8,0,0,3471.74,0
513190,15:26:00,15:26:00,10520,9,0,0,3785.99,1
513190,,,10521,10,0,0,4232.84,0
513190,,,10522,11,0,0,4550.83,0
513190,,,10523,12,0,0,4758,0
513190,,,10524,13,0,0,4906.27,0
513190,,,10525,14,0,0,5570.86,0
513190,,,10526,15,0,0,6468.67,0
513190,,,23395,16,0,0,7202.18,0
513190,,,10528,17,0,0,7626.08,0
513190,,,10529,18,0,0,7888.87,0
513190,,,26391,19,0,0,8169.55,0
513190,,,10530,20,0,0,8502.55,0
513190,,,10531,21,0,0,9024.44,0
513190,,,10532,22,0,0,9360.61,0
513190,,,10533,23,0,0,9673.36,0
513190,,,10534,24,0,0,10170.76,0
513190,,,10535,25,0,0,10432.97,0
513190,15:38:00,15:38:00,23712,26,0,0,10790,1
513191,15:15:00,15:15:00,25842,1,0,0,0,1
513191,,,26312,2,0,0,435.76,0
513191,,,20810,3,0,0,1069.94,0
513191,,,10517,4,0,0,1876.68,0
513191,,,23396,5,0,0,2474.05,0
513191,,,10518,6,0,0,2726.76,0
513191,,,26398,7,0,0,3190.11,0
513191,,,10519,8,0,0,3471.74,0
513191,15:26:00,15:26:00,10520,9,0,0,3785.99,1
513191,,,10521,10,0,0,4232.84,0
513191,,,10522,11,0,0,4550.83,0
513191,,,10523,12,0,0,4758,0
513191,,,10524,13,0,0,4906.27,0
513191,,,10525,14,0,0,5570.86,0
513191,,,10526,15,0,0,6468.67,0
513191,,,23395,16,0,0,7202.18,0
513191,,,10528,17,0,0,7626.08,0
513191,,,10529,18,0,0,7888.87,0
513191,,,26391,19,0,0,8169.55,0
513191,,,10530,20,0,0,8502.55,0
513191,,,10531,21,0,0,9024.44,0
513191,,,10532,22,0,0,9360.61,0
513191,,,10533,23,0,0,9673.36,0
513191,,,10534,24,0,0,10170.76,0
513191,,,10535,25,0,0,10432.97,0
513191,15:42:00,15:42:00,23712,26,0,0,10790,1
513192,15:08:00,15:08:00,14643,1,0,0,0,1
513192,,,14644,2,0,0,304.77,0
513192,,,14645,3,0,0,559.31,0
513192,,,14646,4,0,0,1014.15,0
513192,,,15290,5,0,0,1310.62,0
513192,,,15291,6,0,0,1566.3,0
513192,,,15292,7,0,0,1931.93,0
513192,,,15293,8,0,0,2131.23,0
513192,,,15294,9,0,0,2286.55,0
513192,,,15295,10,0,0,2547.79,0
513192,,,15296,11,0,0,2704.76,0
513192,,,15297,12,0,0,2914.39,0
513192,,,15298,13,0,0,3139.81,0
513192,,,15299,14,0,0,3647.91,0
513192,,,23952,15,0,0,4040.18,0
513192,,,15368,16,0,0,4360.03,0
513192,,,15354,17,0,0,4612.81,0
513192,,,15362,18,0,0,4904.73,0
513192,,,15363,19,0,0,5118.48,0
513192,,,15364,20,0,0,5577.56,0
513192,,,15365,21,0,0,5767.86,0
513192,,,15366,22,0,0,6174.95,0
513192,,,15371,23,0,0,6684.73,0
513192,,,14858,24,0,0,7022.46,0
513192,,,14859,25,0,0,7658.18,0
513192,,,14860,26,0,0,7941.24,0
513192,,,14861,27,0,0,8269.44,0
513192,,,14818,28,0,0,8873.62,0
513192,,,14819,29,0,0,9302.64,0
513192,,,14820,30,0,0,9568.54,0
513192,,,14821,31,0,0,9994.18,0
513192,,,14673,32,0,0,10538.94,0
513192,,,14674,33,0,0,10729.38,0
513192,,,23938,34,0,0,10952.14,0
513192,,,14676,35,0,0,11203.2,0
513192,,,14677,36,0,0,11372.9,0
513192,,,14628,37,0,0,11713.99,0
513192,15:43:00,15:43:00,14620,38,0,0,11900.28,1
513193,12:52:00,12:52:00,99731,1,0,0,0,1
513193,13:04:00,13:04:00,99711,2,0,0,23329.33,1
513193,13:08:00,13:08:00,99701,3,0,0,27691.08,1
513193,13:12:00,13:12:00,99691,4,0,0,33785.22,1
513193,13:15:00,13:15:00,99681,5,0,0,37920.3,1
513193,13:23:00,13:23:00,99661,6,0,0,50414.16,1
513193,13:27:00,13:27:00,99651,7,0,0,57061.91,1
513193,13:30:00,13:30:00,99641,8,0,0,59253.74,1
513193,13:33:00,13:33:00,99631,9,0,0,63595.98,1
513193,13:40:00,13:40:00,99611,10,0,0,70232.88,1
513193,13:42:00,13:42:00,99601,11,0,0,70861.88,1
513194,13:07:00,13:07:00,99731,1,0,0,0,1
513194,13:19:00,13:19:00,99711,2,0,0,23329.33,1
513194,13:23:00,13:23:00,99701,3,0,0,27691.08,1
513194,13:27:00,13:27:00,99691,4,0,0,33785.22,1
513194,13:30:00,13:30:00,99681,5,0,0,37920.3,1
513194,13:38:00,13:38:00,99661,6,0,0,50414.16,1
513194,13:42:00,13:42:00,99651,7,0,0,57061.91,1
513194,13:45:00,13:45:00,99641,8,0,0,59253.74,1
513194,13:48:00,13:48:00,99631,9,0,0,63595.98,1
513194,13:55:00,13:55:00,99611,10,0,0,70232.88,1
513194,13:57:00,13:57:00,99601,11,0,0,70861.88,1
513195,13:22:00,13:22:00,99731,1,0,0,0,1
513195,13:34:00,13:34:00,99711,2,0,0,23329.33,1
513195,13:38:00,13:38:00,99701,3,0,0,27691.08,1
513195,13:42:00,13:42:00,99691,4,0,0,33785.22,1
513195,13:45:00,13:45:00,99681,5,0,0,37920.3,1
513195,13:53:00,13:53:00,99661,6,0,0,50414.16,1
513195,13:57:00,13:57:00,99651,7,0,0,57061.91,1
513195,14:00:00,14:00:00,99641,8,0,0,59253.74,1
513195,14:03:00,14:03:00,99631,9,0,0,63595.98,1
513195,14:10:00,14:10:00,99611,10,0,0,70232.88,1
513195,14:12:00,14:12:00,99601,11,0,0,70861.88,1
513196,13:37:00,13:37:00,99731,1,0,0,0,1
513196,13:49:00,13:49:00,99711,2,0,0,23329.33,1
513196,13:53:00,13:53:00,99701,3,0,0,27691.08,1
513196,13:57:00,13:57:00,99691,4,0,0,33785.22,1
513196,14:00:00,14:00:00,99681,5,0,0,37920.3,1
513196,14:08:00,14:08:00,99661,6,0,0,50414.16,1
513196,14:12:00,14:12:00,99651,7,0,0,57061.91,1
513196,14:15:00,14:15:00,99641,8,0,0,59253.74,1
513196,14:18:00,14:18:00,99631,9,0,0,63595.98,1
513196,14:25:00,14:25:00,99611,10,0,0,70232.88,1
513196,14:27:00,14:27:00,99601,11,0,0,70861.88,1
513197,13:52:00,13:52:00,99731,1,0,0,0,1
513197,14:04:00,14:04:00,99711,2,0,0,23329.33,1
513197,14:08:00,14:08:00,99701,3,0,0,27691.08,1
513197,14:12:00,14:12:00,99691,4,0,0,33785.22,1
513197,14:15:00,14:15:00,99681,5,0,0,37920.3,1
513197,14:23:00,14:23:00,99661,6,0,0,50414.16,1
513197,14:27:00,14:27:00,99651,7,0,0,57061.91,1
513197,14:30:00,14:30:00,99641,8,0,0,59253.74,1
513197,14:33:00,14:33:00,99631,9,0,0,63595.98,1
513197,14:40:00,14:40:00,99611,10,0,0,70232.88,1
513197,14:42:00,14:42:00,99601,11,0,0,70861.88,1
513198,14:07:00,14:07:00,99731,1,0,0,0,1
513198,14:19:00,14:19:00,99711,2,0,0,23329.33,1
513198,14:23:00,14:23:00,99701,3,0,0,27691.08,1
513198,14:27:00,14:27:00,99691,4,0,0,33785.22,1
513198,14:30:00,14:30:00,99681,5,0,0,37920.3,1
513198,14:38:00,14:38:00,99661,6,0,0,50414.16,1
513198,14:42:00,14:42:00,99651,7,0,0,57061.91,1
513198,14:45:00,14:45:00,99641,8,0,0,59253.74,1
513198,14:48:00,14:48:00,99631,9,0,0,63595.98,1
513198,14:55:00,14:55:00,99611,10,0,0,70232.88,1
513198,14:57:00,14:57:00,99601,11,0,0,70861.88,1
513199,19:22:00,19:22:00,99731,1,0,0,0,1
513199,19:34:00,19:34:00,99711,2,0,0,23329.33,1
513199,19:38:00,19:38:00,99701,3,0,0,27691.08,1
513199,19:42:00,19:42:00,99691,4,0,0,33785.22,1
513199,19:45:00,19:45:00,99681,5,0,0,37920.3,1
513199,19:53:00,19:53:00,99661,6,0,0,50414.16,1
513199,19:57:00,19:57:00,99651,7,0,0,57061.91,1
513199,20:00:00,20:00:00,99641,8,0,0,59253.74,1
513199,20:03:00,20:03:00,99631,9,0,0,63595.98,1
513199,20:10:00,20:10:00,99611,10,0,0,70232.88,1
513199,20:12:00,20:12:00,99601,11,0,0,70861.88,1
513200,14:22:00,14:22:00,99731,1,0,0,0,1
513200,14:34:00,14:34:00,99711,2,0,0,23329.33,1
513200,14:38:00,14:38:00,99701,3,0,0,27691.08,1
513200,14:42:00,14:42:00,99691,4,0,0,33785.22,1
513200,14:45:00,14:45:00,99681,5,0,0,37920.3,1
513200,14:53:00,14:53:00,99661,6,0,0,50414.16,1
513200,14:57:00,14:57:00,99651,7,0,0,57061.91,1
513200,15:00:00,15:00:00,99641,8,0,0,59253.74,1
513200,15:03:00,15:03:00,99631,9,0,0,63595.98,1
513200,15:10:00,15:10:00,99611,10,0,0,70232.88,1
513200,15:12:00,15:12:00,99601,11,0,0,70861.88,1
513201,14:37:00,14:37:00,99731,1,0,0,0,1
513201,14:49:00,14:49:00,99711,2,0,0,23329.33,1
513201,14:53:00,14:53:00,99701,3,0,0,27691.08,1
513201,14:57:00,14:57:00,99691,4,0,0,33785.22,1
513201,15:00:00,15:00:00,99681,5,0,0,37920.3,1
513201,15:08:00,15:08:00,99661,6,0,0,50414.16,1
513201,15:12:00,15:12:00,99651,7,0,0,57061.91,1
513201,15:15:00,15:15:00,99641,8,0,0,59253.74,1
513201,15:18:00,15:18:00,99631,9,0,0,63595.98,1
513201,15:25:00,15:25:00,99611,10,0,0,70232.88,1
513201,15:27:00,15:27:00,99601,11,0,0,70861.88,1
513202,14:52:00,14:52:00,99731,1,0,0,0,1
513202,15:04:00,15:04:00,99711,2,0,0,23329.33,1
513202,15:08:00,15:08:00,99701,3,0,0,27691.08,1
513202,15:12:00,15:12:00,99691,4,0,0,33785.22,1
513202,15:15:00,15:15:00,99681,5,0,0,37920.3,1
513202,15:23:00,15:23:00,99661,6,0,0,50414.16,1
513202,15:27:00,15:27:00,99651,7,0,0,57061.91,1
513202,15:30:00,15:30:00,99641,8,0,0,59253.74,1
513202,15:33:00,15:33:00,99631,9,0,0,63595.98,1
513202,15:40:00,15:40:00,99611,10,0,0,70232.88,1
513202,15:42:00,15:42:00,99601,11,0,0,70861.88,1
513203,15:07:00,15:07:00,99731,1,0,0,0,1
513203,15:19:00,15:19:00,99711,2,0,0,23329.33,1
513203,15:23:00,15:23:00,99701,3,0,0,27691.08,1
513203,15:27:00,15:27:00,99691,4,0,0,33785.22,1
513203,15:30:00,15:30:00,99681,5,0,0,37920.3,1
513203,15:38:00,15:38:00,99661,6,0,0,50414.16,1
513203,15:42:00,15:42:00,99651,7,0,0,57061.91,1
513203,15:45:00,15:45:00,99641,8,0,0,59253.74,1
513203,15:48:00,15:48:00,99631,9,0,0,63595.98,1
513203,15:55:00,15:55:00,99611,10,0,0,70232.88,1
513203,15:57:00,15:57:00,99601,11,0,0,70861.88,1
513204,15:22:00,15:22:00,99731,1,0,0,0,1
513204,15:34:00,15:34:00,99711,2,0,0,23329.33,1
513204,15:38:00,15:38:00,99701,3,0,0,27691.08,1
513204,15:42:00,15:42:00,99691,4,0,0,33785.22,1
513204,15:45:00,15:45:00,99681,5,0,0,37920.3,1
513204,15:53:00,15:53:00,99661,6,0,0,50414.16,1
513204,15:57:00,15:57:00,99651,7,0,0,57061.91,1
513204,16:00:00,16:00:00,99641,8,0,0,59253.74,1
513204,16:03:00,16:03:00,99631,9,0,0,63595.98,1
513204,16:10:00,16:10:00,99611,10,0,0,70232.88,1
513204,16:12:00,16:12:00,99601,11,0,0,70861.88,1
513205,15:37:00,15:37:00,99731,1,0,0,0,1
513205,15:49:00,15:49:00,99711,2,0,0,23329.33,1
513205,15:53:00,15:53:00,99701,3,0,0,27691.08,1
513205,15:57:00,15:57:00,99691,4,0,0,33785.22,1
513205,16:00:00,16:00:00,99681,5,0,0,37920.3,1
513205,16:08:00,16:08:00,99661,6,0,0,50414.16,1
513205,16:12:00,16:12:00,99651,7,0,0,57061.91,1
513205,16:15:00,16:15:00,99641,8,0,0,59253.74,1
513205,16:18:00,16:18:00,99631,9,0,0,63595.98,1
513205,16:25:00,16:25:00,99611,10,0,0,70232.88,1
513205,16:27:00,16:27:00,99601,11,0,0,70861.88,1
513206,15:52:00,15:52:00,99731,1,0,0,0,1
513206,16:04:00,16:04:00,99711,2,0,0,23329.33,1
513206,16:08:00,16:08:00,99701,3,0,0,27691.08,1
513206,16:12:00,16:12:00,99691,4,0,0,33785.22,1
513206,16:15:00,16:15:00,99681,5,0,0,37920.3,1
513206,16:23:00,16:23:00,99661,6,0,0,50414.16,1
513206,16:27:00,16:27:00,99651,7,0,0,57061.91,1
513206,16:30:00,16:30:00,99641,8,0,0,59253.74,1
513206,16:33:00,16:33:00,99631,9,0,0,63595.98,1
513206,16:40:00,16:40:00,99611,10,0,0,70232.88,1
513206,16:42:00,16:42:00,99601,11,0,0,70861.88,1
513207,16:07:00,16:07:00,99731,1,0,0,0,1
513207,16:19:00,16:19:00,99711,2,0,0,23329.33,1
513207,16:23:00,16:23:00,99701,3,0,0,27691.08,1
513207,16:27:00,16:27:00,99691,4,0,0,33785.22,1
513207,16:30:00,16:30:00,99681,5,0,0,37920.3,1
513207,16:38:00,16:38:00,99661,6,0,0,50414.16,1
513207,16:42:00,16:42:00,99651,7,0,0,57061.91,1
513207,16:45:00,16:45:00,99641,8,0,0,59253.74,1
513207,16:48:00,16:48:00,99631,9,0,0,63595.98,1
513207,16:55:00,16:55:00,99611,10,0,0,70232.88,1
513207,16:57:00,16:57:00,99601,11,0,0,70861.88,1
513208,16:22:00,16:22:00,99731,1,0,0,0,1
513208,16:34:00,16:34:00,99711,2,0,0,23329.33,1
513208,16:38:00,16:38:00,99701,3,0,0,27691.08,1
513208,16:42:00,16:42:00,99691,4,0,0,33785.22,1
513208,16:45:00,16:45:00,99681,5,0,0,37920.3,1
513208,16:53:00,16:53:00,99661,6,0,0,50414.16,1
513208,16:57:00,16:57:00,99651,7,0,0,57061.91,1
513208,17:00:00,17:00:00,99641,8,0,0,59253.74,1
513208,17:03:00,17:03:00,99631,9,0,0,63595.98,1
513208,17:10:00,17:10:00,99611,10,0,0,70232.88,1
513208,17:12:00,17:12:00,99601,11,0,0,70861.88,1
513209,16:37:00,16:37:00,99731,1,0,0,0,1
513209,16:49:00,16:49:00,99711,2,0,0,23329.33,1
513209,16:53:00,16:53:00,99701,3,0,0,27691.08,1
513209,16:57:00,16:57:00,99691,4,0,0,33785.22,1
513209,17:00:00,17:00:00,99681,5,0,0,37920.3,1
513209,17:08:00,17:08:00,99661,6,0,0,50414.16,1
513209,17:12:00,17:12:00,99651,7,0,0,57061.91,1
513209,17:15:00,17:15:00,99641,8,0,0,59253.74,1
513209,17:18:00,17:18:00,99631,9,0,0,63595.98,1
513209,17:25:00,17:25:00,99611,10,0,0,70232.88,1
513209,17:27:00,17:27:00,99601,11,0,0,70861.88,1
513210,16:52:00,16:52:00,99731,1,0,0,0,1
513210,17:04:00,17:04:00,99711,2,0,0,23329.33,1
513210,17:08:00,17:08:00,99701,3,0,0,27691.08,1
513210,17:12:00,17:12:00,99691,4,0,0,33785.22,1
513210,17:15:00,17:15:00,99681,5,0,0,37920.3,1
513210,17:23:00,17:23:00,99661,6,0,0,50414.16,1
513210,17:27:00,17:27:00,99651,7,0,0,57061.91,1
513210,17:30:00,17:30:00,99641,8,0,0,59253.74,1
513210,17:33:00,17:33:00,99631,9,0,0,63595.98,1
513210,17:40:00,17:40:00,99611,10,0,0,70232.88,1
513210,17:42:00,17:42:00,99601,11,0,0,70861.88,1
513211,17:07:00,17:07:00,99731,1,0,0,0,1
513211,17:19:00,17:19:00,99711,2,0,0,23329.33,1
513211,17:23:00,17:23:00,99701,3,0,0,27691.08,1
513211,17:27:00,17:27:00,99691,4,0,0,33785.22,1
513211,17:30:00,17:30:00,99681,5,0,0,37920.3,1
513211,17:38:00,17:38:00,99661,6,0,0,50414.16,1
513211,17:42:00,17:42:00,99651,7,0,0,57061.91,1
513211,17:45:00,17:45:00,99641,8,0,0,59253.74,1
513211,17:48:00,17:48:00,99631,9,0,0,63595.98,1
513211,17:55:00,17:55:00,99611,10,0,0,70232.88,1
513211,17:57:00,17:57:00,99601,11,0,0,70861.88,1
513212,17:22:00,17:22:00,99731,1,0,0,0,1
513212,17:34:00,17:34:00,99711,2,0,0,23329.33,1
513212,17:38:00,17:38:00,99701,3,0,0,27691.08,1
513212,17:42:00,17:42:00,99691,4,0,0,33785.22,1
513212,17:45:00,17:45:00,99681,5,0,0,37920.3,1
513212,17:53:00,17:53:00,99661,6,0,0,50414.16,1
513212,17:57:00,17:57:00,99651,7,0,0,57061.91,1
513212,18:00:00,18:00:00,99641,8,0,0,59253.74,1
513212,18:03:00,18:03:00,99631,9,0,0,63595.98,1
513212,18:10:00,18:10:00,99611,10,0,0,70232.88,1
513212,18:12:00,18:12:00,99601,11,0,0,70861.88,1
513213,17:37:00,17:37:00,99731,1,0,0,0,1
513213,17:49:00,17:49:00,99711,2,0,0,23329.33,1
513213,17:53:00,17:53:00,99701,3,0,0,27691.08,1
513213,17:57:00,17:57:00,99691,4,0,0,33785.22,1
513213,18:00:00,18:00:00,99681,5,0,0,37920.3,1
513213,18:08:00,18:08:00,99661,6,0,0,50414.16,1
513213,18:12:00,18:12:00,99651,7,0,0,57061.91,1
513213,18:15:00,18:15:00,99641,8,0,0,59253.74,1
513213,18:18:00,18:18:00,99631,9,0,0,63595.98,1
513213,18:25:00,18:25:00,99611,10,0,0,70232.88,1
513213,18:27:00,18:27:00,99601,11,0,0,70861.88,1
513214,17:52:00,17:52:00,99731,1,0,0,0,1
513214,18:04:00,18:04:00,99711,2,0,0,23329.33,1
513214,18:08:00,18:08:00,99701,3,0,0,27691.08,1
513214,18:12:00,18:12:00,99691,4,0,0,33785.22,1
513214,18:15:00,18:15:00,99681,5,0,0,37920.3,1
513214,18:23:00,18:23:00,99661,6,0,0,50414.16,1
513214,18:27:00,18:27:00,99651,7,0,0,57061.91,1
513214,18:30:00,18:30:00,99641,8,0,0,59253.74,1
513214,18:33:00,18:33:00,99631,9,0,0,63595.98,1
513214,18:40:00,18:40:00,99611,10,0,0,70232.88,1
513214,18:42:00,18:42:00,99601,11,0,0,70861.88,1
513215,18:07:00,18:07:00,99731,1,0,0,0,1
513215,18:19:00,18:19:00,99711,2,0,0,23329.33,1
513215,18:23:00,18:23:00,99701,3,0,0,27691.08,1
513215,18:27:00,18:27:00,99691,4,0,0,33785.22,1
513215,18:30:00,18:30:00,99681,5,0,0,37920.3,1
513215,18:38:00,18:38:00,99661,6,0,0,50414.16,1
513215,18:42:00,18:42:00,99651,7,0,0,57061.91,1
513215,18:45:00,18:45:00,99641,8,0,0,59253.74,1
513215,18:48:00,18:48:00,99631,9,0,0,63595.98,1
513215,18:55:00,18:55:00,99611,10,0,0,70232.88,1
513215,18:57:00,18:57:00,99601,11,0,0,70861.88,1
513216,18:22:00,18:22:00,99731,1,0,0,0,1
513216,18:34:00,18:34:00,99711,2,0,0,23329.33,1
513216,18:38:00,18:38:00,99701,3,0,0,27691.08,1
513216,18:42:00,18:42:00,99691,4,0,0,33785.22,1
513216,18:45:00,18:45:00,99681,5,0,0,37920.3,1
513216,18:53:00,18:53:00,99661,6,0,0,50414.16,1
513216,18:57:00,18:57:00,99651,7,0,0,57061.91,1
513216,19:00:00,19:00:00,99641,8,0,0,59253.74,1
513216,19:03:00,19:03:00,99631,9,0,0,63595.98,1
513216,19:10:00,19:10:00,99611,10,0,0,70232.88,1
513216,19:12:00,19:12:00,99601,11,0,0,70861.88,1
513217,18:37:00,18:37:00,99731,1,0,0,0,1
513217,18:49:00,18:49:00,99711,2,0,0,23329.33,1
513217,18:53:00,18:53:00,99701,3,0,0,27691.08,1
513217,18:57:00,18:57:00,99691,4,0,0,33785.22,1
513217,19:00:00,19:00:00,99681,5,0,0,37920.3,1
513217,19:08:00,19:08:00,99661,6,0,0,50414.16,1
513217,19:12:00,19:12:00,99651,7,0,0,57061.91,1
513217,19:15:00,19:15:00,99641,8,0,0,59253.74,1
513217,19:18:00,19:18:00,99631,9,0,0,63595.98,1
513217,19:25:00,19:25:00,99611,10,0,0,70232.88,1
513217,19:27:00,19:27:00,99601,11,0,0,70861.88,1
513218,18:52:00,18:52:00,99731,1,0,0,0,1
513218,19:04:00,19:04:00,99711,2,0,0,23329.33,1
513218,19:08:00,19:08:00,99701,3,0,0,27691.08,1
513218,19:12:00,19:12:00,99691,4,0,0,33785.22,1
513218,19:15:00,19:15:00,99681,5,0,0,37920.3,1
513218,19:23:00,19:23:00,99661,6,0,0,50414.16,1
513218,19:27:00,19:27:00,99651,7,0,0,57061.91,1
513218,19:30:00,19:30:00,99641,8,0,0,59253.74,1
513218,19:33:00,19:33:00,99631,9,0,0,63595.98,1
513218,19:40:00,19:40:00,99611,10,0,0,70232.88,1
513218,19:42:00,19:42:00,99601,11,0,0,70861.88,1
513219,19:22:00,19:22:00,99731,1,0,0,0,1
513219,19:34:00,19:34:00,99711,2,0,0,23329.33,1
513219,19:38:00,19:38:00,99701,3,0,0,27691.08,1
513219,19:42:00,19:42:00,99691,4,0,0,33785.22,1
513219,19:45:00,19:45:00,99681,5,0,0,37920.3,1
513219,19:53:00,19:53:00,99661,6,0,0,50414.16,1
513219,19:57:00,19:57:00,99651,7,0,0,57061.91,1
513219,20:00:00,20:00:00,99641,8,0,0,59253.74,1
513219,20:03:00,20:03:00,99631,9,0,0,63595.98,1
513219,20:10:00,20:10:00,99611,10,0,0,70232.88,1
513219,20:12:00,20:12:00,99601,11,0,0,70861.88,1
513220,19:52:00,19:52:00,99731,1,0,0,0,1
513220,20:04:00,20:04:00,99711,2,0,0,23329.33,1
513220,20:08:00,20:08:00,99701,3,0,0,27691.08,1
513220,20:12:00,20:12:00,99691,4,0,0,33785.22,1
513220,20:15:00,20:15:00,99681,5,0,0,37920.3,1
513220,20:23:00,20:23:00,99661,6,0,0,50414.16,1
513220,20:27:00,20:27:00,99651,7,0,0,57061.91,1
513220,20:30:00,20:30:00,99641,8,0,0,59253.74,1
513220,20:33:00,20:33:00,99631,9,0,0,63595.98,1
513220,20:40:00,20:40:00,99611,10,0,0,70232.88,1
513220,20:42:00,20:42:00,99601,11,0,0,70861.88,1
513221,20:22:00,20:22:00,99731,1,0,0,0,1
513221,20:34:00,20:34:00,99711,2,0,0,23329.33,1
513221,20:38:00,20:38:00,99701,3,0,0,27691.08,1
513221,20:42:00,20:42:00,99691,4,0,0,33785.22,1
513221,20:45:00,20:45:00,99681,5,0,0,37920.3,1
513221,20:53:00,20:53:00,99661,6,0,0,50414.16,1
513221,20:57:00,20:57:00,99651,7,0,0,57061.91,1
513221,21:00:00,21:00:00,99641,8,0,0,59253.74,1
513221,21:03:00,21:03:00,99631,9,0,0,63595.98,1
513221,21:10:00,21:10:00,99611,10,0,0,70232.88,1
513221,21:12:00,21:12:00,99601,11,0,0,70861.88,1
513222,20:50:00,20:50:00,99731,1,0,0,0,1
513222,21:02:00,21:02:00,99711,2,0,0,23329.33,1
513222,21:06:00,21:06:00,99701,3,0,0,27691.08,1
513222,21:10:00,21:10:00,99691,4,0,0,33785.22,1
513222,21:13:00,21:13:00,99681,5,0,0,37920.3,1
513222,21:21:00,21:21:00,99661,6,0,0,50414.16,1
513222,21:25:00,21:25:00,99651,7,0,0,57061.91,1
513222,21:28:00,21:28:00,99641,8,0,0,59253.74,1
513222,21:31:00,21:31:00,99631,9,0,0,63595.98,1
513222,21:38:00,21:38:00,99611,10,0,0,70232.88,1
513222,21:40:00,21:40:00,99601,11,0,0,70861.88,1
513223,21:20:00,21:20:00,99731,1,0,0,0,1
513223,21:32:00,21:32:00,99711,2,0,0,23329.33,1
513223,21:36:00,21:36:00,99701,3,0,0,27691.08,1
513223,21:40:00,21:40:00,99691,4,0,0,33785.22,1
513223,21:43:00,21:43:00,99681,5,0,0,37920.3,1
513223,21:51:00,21:51:00,99661,6,0,0,50414.16,1
513223,21:55:00,21:55:00,99651,7,0,0,57061.91,1
513223,21:58:00,21:58:00,99641,8,0,0,59253.74,1
513223,22:01:00,22:01:00,99631,9,0,0,63595.98,1
513223,22:08:00,22:08:00,99611,10,0,0,70232.88,1
513223,22:10:00,22:10:00,99601,11,0,0,70861.88,1
513224,21:50:00,21:50:00,99731,1,0,0,0,1
513224,22:02:00,22:02:00,99711,2,0,0,23329.33,1
513224,22:06:00,22:06:00,99701,3,0,0,27691.08,1
513224,22:10:00,22:10:00,99691,4,0,0,33785.22,1
513224,22:13:00,22:13:00,99681,5,0,0,37920.3,1
513224,22:21:00,22:21:00,99661,6,0,0,50414.16,1
513224,22:25:00,22:25:00,99651,7,0,0,57061.91,1
513224,22:28:00,22:28:00,99641,8,0,0,59253.74,1
513224,22:31:00,22:31:00,99631,9,0,0,63595.98,1
513224,22:38:00,22:38:00,99611,10,0,0,70232.88,1
513224,22:40:00,22:40:00,99601,11,0,0,70861.88,1
513225,22:20:00,22:20:00,99731,1,0,0,0,1
513225,22:32:00,22:32:00,99711,2,0,0,23329.33,1
513225,22:36:00,22:36:00,99701,3,0,0,27691.08,1
513225,22:40:00,22:40:00,99691,4,0,0,33785.22,1
513225,22:43:00,22:43:00,99681,5,0,0,37920.3,1
513225,22:51:00,22:51:00,99661,6,0,0,50414.16,1
513225,22:55:00,22:55:00,99651,7,0,0,57061.91,1
513225,22:58:00,22:58:00,99641,8,0,0,59253.74,1
513225,23:01:00,23:01:00,99631,9,0,0,63595.98,1
513225,23:08:00,23:08:00,99611,10,0,0,70232.88,1
513225,23:10:00,23:10:00,99601,11,0,0,70861.88,1
513226,22:50:00,22:50:00,99731,1,0,0,0,1
513226,23:02:00,23:02:00,99711,2,0,0,23329.33,1
513226,23:06:00,23:06:00,99701,3,0,0,27691.08,1
513226,23:10:00,23:10:00,99691,4,0,0,33785.22,1
513226,23:13:00,23:13:00,99681,5,0,0,37920.3,1
513226,23:21:00,23:21:00,99661,6,0,0,50414.16,1
513226,23:25:00,23:25:00,99651,7,0,0,57061.91,1
513226,23:28:00,23:28:00,99641,8,0,0,59253.74,1
513226,23:31:00,23:31:00,99631,9,0,0,63595.98,1
513226,23:38:00,23:38:00,99611,10,0,0,70232.88,1
513226,23:40:00,23:40:00,99601,11,0,0,70861.88,1
513227,23:20:00,23:20:00,99731,1,0,0,0,1
513227,23:32:00,23:32:00,99711,2,0,0,23329.33,1
513227,23:36:00,23:36:00,99701,3,0,0,27691.08,1
513227,23:40:00,23:40:00,99691,4,0,0,33785.22,1
513227,23:43:00,23:43:00,99681,5,0,0,37920.3,1
513227,23:51:00,23:51:00,99661,6,0,0,50414.16,1
513227,23:55:00,23:55:00,99651,7,0,0,57061.91,1
513227,23:58:00,23:58:00,99641,8,0,0,59253.74,1
513227,24:01:00,24:01:00,99631,9,0,0,63595.98,1
513227,24:08:00,24:08:00,99611,10,0,0,70232.88,1
513227,24:10:00,24:10:00,99601,11,0,0,70861.88,1
513228,24:20:00,24:20:00,99731,1,0,0,0,1
513228,24:32:00,24:32:00,99711,2,0,0,23329.33,1
513228,24:36:00,24:36:00,99701,3,0,0,27691.08,1
513228,24:40:00,24:40:00,99691,4,0,0,33785.22,1
513228,24:43:00,24:43:00,99681,5,0,0,37920.3,1
513228,24:51:00,24:51:00,99661,6,0,0,50414.16,1
513228,24:55:00,24:55:00,99651,7,0,0,57061.91,1
513228,24:58:00,24:58:00,99641,8,0,0,59253.74,1
513228,25:01:00,25:01:00,99631,9,0,0,63595.98,1
513228,25:08:00,25:08:00,99611,10,0,0,70232.88,1
513228,25:10:00,25:10:00,99601,11,0,0,70861.88,1
513229,25:00:00,25:00:00,99731,1,0,0,0,1
513229,25:12:00,25:12:00,99711,2,0,0,23329.33,1
513229,25:16:00,25:16:00,99701,3,0,0,27691.08,1
513229,25:20:00,25:20:00,99691,4,0,0,33785.22,1
513229,25:23:00,25:23:00,99681,5,0,0,37920.3,1
513229,25:31:00,25:31:00,99661,6,0,0,50414.16,1
513229,25:35:00,25:35:00,99651,7,0,0,57061.91,1
513229,25:38:00,25:38:00,99641,8,0,0,59253.74,1
513229,25:41:00,25:41:00,99631,9,0,0,63595.98,1
513229,25:48:00,25:48:00,99611,10,0,0,70232.88,1
513229,25:50:00,25:50:00,99601,11,0,0,70861.88,1
513230,06:37:00,06:37:00,99731,1,0,0,0,1
513230,06:49:00,06:49:00,99711,2,0,0,23329.33,1
513230,06:53:00,06:53:00,99701,3,0,0,27691.08,1
513230,06:57:00,06:57:00,99691,4,0,0,33785.22,1
513230,07:00:00,07:00:00,99681,5,0,0,37920.3,1
513230,07:08:00,07:08:00,99661,6,0,0,50414.16,1
513230,07:12:00,07:12:00,99651,7,0,0,57061.91,1
513230,07:15:00,07:15:00,99641,8,0,0,59253.74,1
513230,07:18:00,07:18:00,99631,9,0,0,63595.98,1
513230,07:25:00,07:25:00,99611,10,0,0,70232.88,1
513230,07:27:00,07:27:00,99601,11,0,0,70861.88,1
513231,07:07:00,07:07:00,99731,1,0,0,0,1
513231,07:19:00,07:19:00,99711,2,0,0,23329.33,1
513231,07:23:00,07:23:00,99701,3,0,0,27691.08,1
513231,07:27:00,07:27:00,99691,4,0,0,33785.22,1
513231,07:30:00,07:30:00,99681,5,0,0,37920.3,1
513231,07:38:00,07:38:00,99661,6,0,0,50414.16,1
513231,07:42:00,07:42:00,99651,7,0,0,57061.91,1
513231,07:45:00,07:45:00,99641,8,0,0,59253.74,1
513231,07:48:00,07:48:00,99631,9,0,0,63595.98,1
513231,07:55:00,07:55:00,99611,10,0,0,70232.88,1
513231,07:57:00,07:57:00,99601,11,0,0,70861.88,1
513232,07:22:00,07:22:00,99731,1,0,0,0,1
513232,07:34:00,07:34:00,99711,2,0,0,23329.33,1
513232,07:38:00,07:38:00,99701,3,0,0,27691.08,1
513232,07:42:00,07:42:00,99691,4,0,0,33785.22,1
513232,07:45:00,07:45:00,99681,5,0,0,37920.3,1
513232,07:53:00,07:53:00,99661,6,0,0,50414.16,1
513232,07:57:00,07:57:00,99651,7,0,0,57061.91,1
513232,08:00:00,08:00:00,99641,8,0,0,59253.74,1
513232,08:03:00,08:03:00,99631,9,0,0,63595.98,1
513232,08:10:00,08:10:00,99611,10,0,0,70232.88,1
513232,08:12:00,08:12:00,99601,11,0,0,70861.88,1
513233,07:37:00,07:37:00,99731,1,0,0,0,1
513233,07:49:00,07:49:00,99711,2,0,0,23329.33,1
513233,07:53:00,07:53:00,99701,3,0,0,27691.08,1
513233,07:57:00,07:57:00,99691,4,0,0,33785.22,1
513233,08:00:00,08:00:00,99681,5,0,0,37920.3,1
513233,08:08:00,08:08:00,99661,6,0,0,50414.16,1
513233,08:12:00,08:12:00,99651,7,0,0,57061.91,1
513233,08:15:00,08:15:00,99641,8,0,0,59253.74,1
513233,08:18:00,08:18:00,99631,9,0,0,63595.98,1
513233,08:25:00,08:25:00,99611,10,0,0,70232.88,1
513233,08:27:00,08:27:00,99601,11,0,0,70861.88,1
513234,07:52:00,07:52:00,99731,1,0,0,0,1
513234,08:04:00,08:04:00,99711,2,0,0,23329.33,1
513234,08:08:00,08:08:00,99701,3,0,0,27691.08,1
513234,08:12:00,08:12:00,99691,4,0,0,33785.22,1
513234,08:15:00,08:15:00,99681,5,0,0,37920.3,1
513234,08:23:00,08:23:00,99661,6,0,0,50414.16,1
513234,08:27:00,08:27:00,99651,7,0,0,57061.91,1
513234,08:30:00,08:30:00,99641,8,0,0,59253.74,1
513234,08:33:00,08:33:00,99631,9,0,0,63595.98,1
513234,08:40:00,08:40:00,99611,10,0,0,70232.88,1
513234,08:42:00,08:42:00,99601,11,0,0,70861.88,1
513235,08:07:00,08:07:00,99731,1,0,0,0,1
513235,08:19:00,08:19:00,99711,2,0,0,23329.33,1
513235,08:23:00,08:23:00,99701,3,0,0,27691.08,1
513235,08:27:00,08:27:00,99691,4,0,0,33785.22,1
513235,08:30:00,08:30:00,99681,5,0,0,37920.3,1
513235,08:38:00,08:38:00,99661,6,0,0,50414.16,1
513235,08:42:00,08:42:00,99651,7,0,0,57061.91,1
513235,08:45:00,08:45:00,99641,8,0,0,59253.74,1
513235,08:48:00,08:48:00,99631,9,0,0,63595.98,1
513235,08:55:00,08:55:00,99611,10,0,0,70232.88,1
513235,08:57:00,08:57:00,99601,11,0,0,70861.88,1
513236,08:22:00,08:22:00,99731,1,0,0,0,1
513236,08:34:00,08:34:00,99711,2,0,0,23329.33,1
513236,08:38:00,08:38:00,99701,3,0,0,27691.08,1
513236,08:42:00,08:42:00,99691,4,0,0,33785.22,1
513236,08:45:00,08:45:00,99681,5,0,0,37920.3,1
513236,08:53:00,08:53:00,99661,6,0,0,50414.16,1
513236,08:57:00,08:57:00,99651,7,0,0,57061.91,1
513236,09:00:00,09:00:00,99641,8,0,0,59253.74,1
513236,09:03:00,09:03:00,99631,9,0,0,63595.98,1
513236,09:10:00,09:10:00,99611,10,0,0,70232.88,1
513236,09:12:00,09:12:00,99601,11,0,0,70861.88,1
513237,08:37:00,08:37:00,99731,1,0,0,0,1
513237,08:49:00,08:49:00,99711,2,0,0,23329.33,1
513237,08:53:00,08:53:00,99701,3,0,0,27691.08,1
513237,08:57:00,08:57:00,99691,4,0,0,33785.22,1
513237,09:00:00,09:00:00,99681,5,0,0,37920.3,1
513237,09:08:00,09:08:00,99661,6,0,0,50414.16,1
513237,09:12:00,09:12:00,99651,7,0,0,57061.91,1
513237,09:15:00,09:15:00,99641,8,0,0,59253.74,1
513237,09:18:00,09:18:00,99631,9,0,0,63595.98,1
513237,09:25:00,09:25:00,99611,10,0,0,70232.88,1
513237,09:27:00,09:27:00,99601,11,0,0,70861.88,1
513238,08:52:00,08:52:00,99731,1,0,0,0,1
513238,09:04:00,09:04:00,99711,2,0,0,23329.33,1
513238,09:08:00,09:08:00,99701,3,0,0,27691.08,1
513238,09:12:00,09:12:00,99691,4,0,0,33785.22,1
513238,09:15:00,09:15:00,99681,5,0,0,37920.3,1
513238,09:23:00,09:23:00,99661,6,0,0,50414.16,1
513238,09:27:00,09:27:00,99651,7,0,0,57061.91,1
513238,09:30:00,09:30:00,99641,8,0,0,59253.74,1
513238,09:33:00,09:33:00,99631,9,0,0,63595.98,1
513238,09:40:00,09:40:00,99611,10,0,0,70232.88,1
513238,09:42:00,09:42:00,99601,11,0,0,70861.88,1
513239,09:07:00,09:07:00,99731,1,0,0,0,1
513239,09:19:00,09:19:00,99711,2,0,0,23329.33,1
513239,09:23:00,09:23:00,99701,3,0,0,27691.08,1
513239,09:27:00,09:27:00,99691,4,0,0,33785.22,1
513239,09:30:00,09:30:00,99681,5,0,0,37920.3,1
513239,09:38:00,09:38:00,99661,6,0,0,50414.16,1
513239,09:42:00,09:42:00,99651,7,0,0,57061.91,1
513239,09:45:00,09:45:00,99641,8,0,0,59253.74,1
513239,09:48:00,09:48:00,99631,9,0,0,63595.98,1
513239,09:55:00,09:55:00,99611,10,0,0,70232.88,1
513239,09:57:00,09:57:00,99601,11,0,0,70861.88,1
513240,09:22:00,09:22:00,99731,1,0,0,0,1
513240,09:34:00,09:34:00,99711,2,0,0,23329.33,1
513240,09:38:00,09:38:00,99701,3,0,0,27691.08,1
513240,09:42:00,09:42:00,99691,4,0,0,33785.22,1
513240,09:45:00,09:45:00,99681,5,0,0,37920.3,1
513240,09:53:00,09:53:00,99661,6,0,0,50414.16,1
513240,09:57:00,09:57:00,99651,7,0,0,57061.91,1
513240,10:00:00,10:00:00,99641,8,0,0,59253.74,1
513240,10:03:00,10:03:00,99631,9,0,0,63595.98,1
513240,10:10:00,10:10:00,99611,10,0,0,70232.88,1
513240,10:12:00,10:12:00,99601,11,0,0,70861.88,1
513241,09:37:00,09:37:00,99731,1,0,0,0,1
513241,09:49:00,09:49:00,99711,2,0,0,23329.33,1
513241,09:53:00,09:53:00,99701,3,0,0,27691.08,1
513241,09:57:00,09:57:00,99691,4,0,0,33785.22,1
513241,10:00:00,10:00:00,99681,5,0,0,37920.3,1
513241,10:08:00,10:08:00,99661,6,0,0,50414.16,1
513241,10:12:00,10:12:00,99651,7,0,0,57061.91,1
513241,10:15:00,10:15:00,99641,8,0,0,59253.74,1
513241,10:18:00,10:18:00,99631,9,0,0,63595.98,1
513241,10:25:00,10:25:00,99611,10,0,0,70232.88,1
513241,10:27:00,10:27:00,99601,11,0,0,70861.88,1
513242,09:52:00,09:52:00,99731,1,0,0,0,1
513242,10:04:00,10:04:00,99711,2,0,0,23329.33,1
513242,10:08:00,10:08:00,99701,3,0,0,27691.08,1
513242,10:12:00,10:12:00,99691,4,0,0,33785.22,1
513242,10:15:00,10:15:00,99681,5,0,0,37920.3,1
513242,10:23:00,10:23:00,99661,6,0,0,50414.16,1
513242,10:27:00,10:27:00,99651,7,0,0,57061.91,1
513242,10:30:00,10:30:00,99641,8,0,0,59253.74,1
513242,10:33:00,10:33:00,99631,9,0,0,63595.98,1
513242,10:40:00,10:40:00,99611,10,0,0,70232.88,1
513242,10:42:00,10:42:00,99601,11,0,0,70861.88,1
513243,10:07:00,10:07:00,99731,1,0,0,0,1
513243,10:19:00,10:19:00,99711,2,0,0,23329.33,1
513243,10:23:00,10:23:00,99701,3,0,0,27691.08,1
513243,10:27:00,10:27:00,99691,4,0,0,33785.22,1
513243,10:30:00,10:30:00,99681,5,0,0,37920.3,1
513243,10:38:00,10:38:00,99661,6,0,0,50414.16,1
513243,10:42:00,10:42:00,99651,7,0,0,57061.91,1
513243,10:45:00,10:45:00,99641,8,0,0,59253.74,1
513243,10:48:00,10:48:00,99631,9,0,0,63595.98,1
513243,10:55:00,10:55:00,99611,10,0,0,70232.88,1
513243,10:57:00,10:57:00,99601,11,0,0,70861.88,1
513244,10:22:00,10:22:00,99731,1,0,0,0,1
513244,10:34:00,10:34:00,99711,2,0,0,23329.33,1
513244,10:38:00,10:38:00,99701,3,0,0,27691.08,1
513244,10:42:00,10:42:00,99691,4,0,0,33785.22,1
513244,10:45:00,10:45:00,99681,5,0,0,37920.3,1
513244,10:53:00,10:53:00,99661,6,0,0,50414.16,1
513244,10:57:00,10:57:00,99651,7,0,0,57061.91,1
513244,11:00:00,11:00:00,99641,8,0,0,59253.74,1
513244,11:03:00,11:03:00,99631,9,0,0,63595.98,1
513244,11:10:00,11:10:00,99611,10,0,0,70232.88,1
513244,11:12:00,11:12:00,99601,11,0,0,70861.88,1
513245,10:37:00,10:37:00,99731,1,0,0,0,1
513245,10:49:00,10:49:00,99711,2,0,0,23329.33,1
513245,10:53:00,10:53:00,99701,3,0,0,27691.08,1
513245,10:57:00,10:57:00,99691,4,0,0,33785.22,1
513245,11:00:00,11:00:00,99681,5,0,0,37920.3,1
513245,11:08:00,11:08:00,99661,6,0,0,50414.16,1
513245,11:12:00,11:12:00,99651,7,0,0,57061.91,1
513245,11:15:00,11:15:00,99641,8,0,0,59253.74,1
513245,11:18:00,11:18:00,99631,9,0,0,63595.98,1
513245,11:25:00,11:25:00,99611,10,0,0,70232.88,1
513245,11:27:00,11:27:00,99601,11,0,0,70861.88,1
513246,10:52:00,10:52:00,99731,1,0,0,0,1
513246,11:04:00,11:04:00,99711,2,0,0,23329.33,1
513246,11:08:00,11:08:00,99701,3,0,0,27691.08,1
513246,11:12:00,11:12:00,99691,4,0,0,33785.22,1
513246,11:15:00,11:15:00,99681,5,0,0,37920.3,1
513246,11:23:00,11:23:00,99661,6,0,0,50414.16,1
513246,11:27:00,11:27:00,99651,7,0,0,57061.91,1
513246,11:30:00,11:30:00,99641,8,0,0,59253.74,1
513246,11:33:00,11:33:00,99631,9,0,0,63595.98,1
513246,11:40:00,11:40:00,99611,10,0,0,70232.88,1
513246,11:42:00,11:42:00,99601,11,0,0,70861.88,1
513247,11:07:00,11:07:00,99731,1,0,0,0,1
513247,11:19:00,11:19:00,99711,2,0,0,23329.33,1
513247,11:23:00,11:23:00,99701,3,0,0,27691.08,1
513247,11:27:00,11:27:00,99691,4,0,0,33785.22,1
513247,11:30:00,11:30:00,99681,5,0,0,37920.3,1
513247,11:38:00,11:38:00,99661,6,0,0,50414.16,1
513247,11:42:00,11:42:00,99651,7,0,0,57061.91,1
513247,11:45:00,11:45:00,99641,8,0,0,59253.74,1
513247,11:48:00,11:48:00,99631,9,0,0,63595.98,1
513247,11:55:00,11:55:00,99611,10,0,0,70232.88,1
513247,11:57:00,11:57:00,99601,11,0,0,70861.88,1
513248,11:22:00,11:22:00,99731,1,0,0,0,1
513248,11:34:00,11:34:00,99711,2,0,0,23329.33,1
513248,11:38:00,11:38:00,99701,3,0,0,27691.08,1
513248,11:42:00,11:42:00,99691,4,0,0,33785.22,1
513248,11:45:00,11:45:00,99681,5,0,0,37920.3,1
513248,11:53:00,11:53:00,99661,6,0,0,50414.16,1
513248,11:57:00,11:57:00,99651,7,0,0,57061.91,1
513248,12:00:00,12:00:00,99641,8,0,0,59253.74,1
513248,12:03:00,12:03:00,99631,9,0,0,63595.98,1
513248,12:10:00,12:10:00,99611,10,0,0,70232.88,1
513248,12:12:00,12:12:00,99601,11,0,0,70861.88,1
513249,11:37:00,11:37:00,99731,1,0,0,0,1
513249,11:49:00,11:49:00,99711,2,0,0,23329.33,1
513249,11:53:00,11:53:00,99701,3,0,0,27691.08,1
513249,11:57:00,11:57:00,99691,4,0,0,33785.22,1
513249,12:00:00,12:00:00,99681,5,0,0,37920.3,1
513249,12:08:00,12:08:00,99661,6,0,0,50414.16,1
513249,12:12:00,12:12:00,99651,7,0,0,57061.91,1
513249,12:15:00,12:15:00,99641,8,0,0,59253.74,1
513249,12:18:00,12:18:00,99631,9,0,0,63595.98,1
513249,12:25:00,12:25:00,99611,10,0,0,70232.88,1
513249,12:27:00,12:27:00,99601,11,0,0,70861.88,1
513250,11:52:00,11:52:00,99731,1,0,0,0,1
513250,12:04:00,12:04:00,99711,2,0,0,23329.33,1
513250,12:08:00,12:08:00,99701,3,0,0,27691.08,1
513250,12:12:00,12:12:00,99691,4,0,0,33785.22,1
513250,12:15:00,12:15:00,99681,5,0,0,37920.3,1
513250,12:23:00,12:23:00,99661,6,0,0,50414.16,1
513250,12:27:00,12:27:00,99651,7,0,0,57061.91,1
513250,12:30:00,12:30:00,99641,8,0,0,59253.74,1
513250,12:33:00,12:33:00,99631,9,0,0,63595.98,1
513250,12:40:00,12:40:00,99611,10,0,0,70232.88,1
513250,12:42:00,12:42:00,99601,11,0,0,70861.88,1
513251,12:07:00,12:07:00,99731,1,0,0,0,1
513251,12:19:00,12:19:00,99711,2,0,0,23329.33,1
513251,12:23:00,12:23:00,99701,3,0,0,27691.08,1
513251,12:27:00,12:27:00,99691,4,0,0,33785.22,1
513251,12:30:00,12:30:00,99681,5,0,0,37920.3,1
513251,12:38:00,12:38:00,99661,6,0,0,50414.16,1
513251,12:42:00,12:42:00,99651,7,0,0,57061.91,1
513251,12:45:00,12:45:00,99641,8,0,0,59253.74,1
513251,12:48:00,12:48:00,99631,9,0,0,63595.98,1
513251,12:55:00,12:55:00,99611,10,0,0,70232.88,1
513251,12:57:00,12:57:00,99601,11,0,0,70861.88,1
513252,12:22:00,12:22:00,99731,1,0,0,0,1
513252,12:34:00,12:34:00,99711,2,0,0,23329.33,1
513252,12:38:00,12:38:00,99701,3,0,0,27691.08,1
513252,12:42:00,12:42:00,99691,4,0,0,33785.22,1
513252,12:45:00,12:45:00,99681,5,0,0,37920.3,1
513252,12:53:00,12:53:00,99661,6,0,0,50414.16,1
513252,12:57:00,12:57:00,99651,7,0,0,57061.91,1
513252,13:00:00,13:00:00,99641,8,0,0,59253.74,1
513252,13:03:00,13:03:00,99631,9,0,0,63595.98,1
513252,13:10:00,13:10:00,99611,10,0,0,70232.88,1
513252,13:12:00,13:12:00,99601,11,0,0,70861.88,1
513253,12:37:00,12:37:00,99731,1,0,0,0,1
513253,12:49:00,12:49:00,99711,2,0,0,23329.33,1
513253,12:53:00,12:53:00,99701,3,0,0,27691.08,1
513253,12:57:00,12:57:00,99691,4,0,0,33785.22,1
513253,13:00:00,13:00:00,99681,5,0,0,37920.3,1
513253,13:08:00,13:08:00,99661,6,0,0,50414.16,1
513253,13:12:00,13:12:00,99651,7,0,0,57061.91,1
513253,13:15:00,13:15:00,99641,8,0,0,59253.74,1
513253,13:18:00,13:18:00,99631,9,0,0,63595.98,1
513253,13:25:00,13:25:00,99611,10,0,0,70232.88,1
513253,13:27:00,13:27:00,99601,11,0,0,70861.88,1
513254,12:52:00,12:52:00,99731,1,0,0,0,1
513254,13:04:00,13:04:00,99711,2,0,0,23329.33,1
513254,13:08:00,13:08:00,99701,3,0,0,27691.08,1
513254,13:12:00,13:12:00,99691,4,0,0,33785.22,1
513254,13:15:00,13:15:00,99681,5,0,0,37920.3,1
513254,13:23:00,13:23:00,99661,6,0,0,50414.16,1
513254,13:27:00,13:27:00,99651,7,0,0,57061.91,1
513254,13:30:00,13:30:00,99641,8,0,0,59253.74,1
513254,13:33:00,13:33:00,99631,9,0,0,63595.98,1
513254,13:40:00,13:40:00,99611,10,0,0,70232.88,1
513254,13:42:00,13:42:00,99601,11,0,0,70861.88,1
513255,13:07:00,13:07:00,99731,1,0,0,0,1
513255,13:19:00,13:19:00,99711,2,0,0,23329.33,1
513255,13:23:00,13:23:00,99701,3,0,0,27691.08,1
513255,13:27:00,13:27:00,99691,4,0,0,33785.22,1
513255,13:30:00,13:30:00,99681,5,0,0,37920.3,1
513255,13:38:00,13:38:00,99661,6,0,0,50414.16,1
513255,13:42:00,13:42:00,99651,7,0,0,57061.91,1
513255,13:45:00,13:45:00,99641,8,0,0,59253.74,1
513255,13:48:00,13:48:00,99631,9,0,0,63595.98,1
513255,13:55:00,13:55:00,99611,10,0,0,70232.88,1
513255,13:57:00,13:57:00,99601,11,0,0,70861.88,1
513256,13:22:00,13:22:00,99731,1,0,0,0,1
513256,13:34:00,13:34:00,99711,2,0,0,23329.33,1
513256,13:38:00,13:38:00,99701,3,0,0,27691.08,1
513256,13:42:00,13:42:00,99691,4,0,0,33785.22,1
513256,13:45:00,13:45:00,99681,5,0,0,37920.3,1
513256,13:53:00,13:53:00,99661,6,0,0,50414.16,1
513256,13:57:00,13:57:00,99651,7,0,0,57061.91,1
513256,14:00:00,14:00:00,99641,8,0,0,59253.74,1
513256,14:03:00,14:03:00,99631,9,0,0,63595.98,1
513256,14:10:00,14:10:00,99611,10,0,0,70232.88,1
513256,14:12:00,14:12:00,99601,11,0,0,70861.88,1
513257,13:37:00,13:37:00,99731,1,0,0,0,1
513257,13:49:00,13:49:00,99711,2,0,0,23329.33,1
513257,13:53:00,13:53:00,99701,3,0,0,27691.08,1
513257,13:57:00,13:57:00,99691,4,0,0,33785.22,1
513257,14:00:00,14:00:00,99681,5,0,0,37920.3,1
513257,14:08:00,14:08:00,99661,6,0,0,50414.16,1
513257,14:12:00,14:12:00,99651,7,0,0,57061.91,1
513257,14:15:00,14:15:00,99641,8,0,0,59253.74,1
513257,14:18:00,14:18:00,99631,9,0,0,63595.98,1
513257,14:25:00,14:25:00,99611,10,0,0,70232.88,1
513257,14:27:00,14:27:00,99601,11,0,0,70861.88,1
513258,13:52:00,13:52:00,99731,1,0,0,0,1
513258,14:04:00,14:04:00,99711,2,0,0,23329.33,1
513258,14:08:00,14:08:00,99701,3,0,0,27691.08,1
513258,14:12:00,14:12:00,99691,4,0,0,33785.22,1
513258,14:15:00,14:15:00,99681,5,0,0,37920.3,1
513258,14:23:00,14:23:00,99661,6,0,0,50414.16,1
513258,14:27:00,14:27:00,99651,7,0,0,57061.91,1
513258,14:30:00,14:30:00,99641,8,0,0,59253.74,1
513258,14:33:00,14:33:00,99631,9,0,0,63595.98,1
513258,14:40:00,14:40:00,99611,10,0,0,70232.88,1
513258,14:42:00,14:42:00,99601,11,0,0,70861.88,1
513259,14:07:00,14:07:00,99731,1,0,0,0,1
513259,14:19:00,14:19:00,99711,2,0,0,23329.33,1
513259,14:23:00,14:23:00,99701,3,0,0,27691.08,1
513259,14:27:00,14:27:00,99691,4,0,0,33785.22,1
513259,14:30:00,14:30:00,99681,5,0,0,37920.3,1
513259,14:38:00,14:38:00,99661,6,0,0,50414.16,1
513259,14:42:00,14:42:00,99651,7,0,0,57061.91,1
513259,14:45:00,14:45:00,99641,8,0,0,59253.74,1
513259,14:48:00,14:48:00,99631,9,0,0,63595.98,1
513259,14:55:00,14:55:00,99611,10,0,0,70232.88,1
513259,14:57:00,14:57:00,99601,11,0,0,70861.88,1
513260,14:22:00,14:22:00,99731,1,0,0,0,1
513260,14:34:00,14:34:00,99711,2,0,0,23329.33,1
513260,14:38:00,14:38:00,99701,3,0,0,27691.08,1
513260,14:42:00,14:42:00,99691,4,0,0,33785.22,1
513260,14:45:00,14:45:00,99681,5,0,0,37920.3,1
513260,14:53:00,14:53:00,99661,6,0,0,50414.16,1
513260,14:57:00,14:57:00,99651,7,0,0,57061.91,1
513260,15:00:00,15:00:00,99641,8,0,0,59253.74,1
513260,15:03:00,15:03:00,99631,9,0,0,63595.98,1
513260,15:10:00,15:10:00,99611,10,0,0,70232.88,1
513260,15:12:00,15:12:00,99601,11,0,0,70861.88,1
513261,14:37:00,14:37:00,99731,1,0,0,0,1
513261,14:49:00,14:49:00,99711,2,0,0,23329.33,1
513261,14:53:00,14:53:00,99701,3,0,0,27691.08,1
513261,14:57:00,14:57:00,99691,4,0,0,33785.22,1
513261,15:00:00,15:00:00,99681,5,0,0,37920.3,1
513261,15:08:00,15:08:00,99661,6,0,0,50414.16,1
513261,15:12:00,15:12:00,99651,7,0,0,57061.91,1
513261,15:15:00,15:15:00,99641,8,0,0,59253.74,1
513261,15:18:00,15:18:00,99631,9,0,0,63595.98,1
513261,15:25:00,15:25:00,99611,10,0,0,70232.88,1
513261,15:27:00,15:27:00,99601,11,0,0,70861.88,1
513262,14:52:00,14:52:00,99731,1,0,0,0,1
513262,15:04:00,15:04:00,99711,2,0,0,23329.33,1
513262,15:08:00,15:08:00,99701,3,0,0,27691.08,1
513262,15:12:00,15:12:00,99691,4,0,0,33785.22,1
513262,15:15:00,15:15:00,99681,5,0,0,37920.3,1
513262,15:23:00,15:23:00,99661,6,0,0,50414.16,1
513262,15:27:00,15:27:00,99651,7,0,0,57061.91,1
513262,15:30:00,15:30:00,99641,8,0,0,59253.74,1
513262,15:33:00,15:33:00,99631,9,0,0,63595.98,1
513262,15:40:00,15:40:00,99611,10,0,0,70232.88,1
513262,15:42:00,15:42:00,99601,11,0,0,70861.88,1
513263,15:07:00,15:07:00,99731,1,0,0,0,1
513263,15:19:00,15:19:00,99711,2,0,0,23329.33,1
513263,15:23:00,15:23:00,99701,3,0,0,27691.08,1
513263,15:27:00,15:27:00,99691,4,0,0,33785.22,1
513263,15:30:00,15:30:00,99681,5,0,0,37920.3,1
513263,15:38:00,15:38:00,99661,6,0,0,50414.16,1
513263,15:42:00,15:42:00,99651,7,0,0,57061.91,1
513263,15:45:00,15:45:00,99641,8,0,0,59253.74,1
513263,15:48:00,15:48:00,99631,9,0,0,63595.98,1
513263,15:55:00,15:55:00,99611,10,0,0,70232.88,1
513263,15:57:00,15:57:00,99601,11,0,0,70861.88,1
513264,15:22:00,15:22:00,99731,1,0,0,0,1
513264,15:34:00,15:34:00,99711,2,0,0,23329.33,1
513264,15:38:00,15:38:00,99701,3,0,0,27691.08,1
513264,15:42:00,15:42:00,99691,4,0,0,33785.22,1
513264,15:45:00,15:45:00,99681,5,0,0,37920.3,1
513264,15:53:00,15:53:00,99661,6,0,0,50414.16,1
513264,15:57:00,15:57:00,99651,7,0,0,57061.91,1
513264,16:00:00,16:00:00,99641,8,0,0,59253.74,1
513264,16:03:00,16:03:00,99631,9,0,0,63595.98,1
513264,16:10:00,16:10:00,99611,10,0,0,70232.88,1
513264,16:12:00,16:12:00,99601,11,0,0,70861.88,1
513265,15:37:00,15:37:00,99731,1,0,0,0,1
513265,15:49:00,15:49:00,99711,2,0,0,23329.33,1
513265,15:53:00,15:53:00,99701,3,0,0,27691.08,1
513265,15:57:00,15:57:00,99691,4,0,0,33785.22,1
513265,16:00:00,16:00:00,99681,5,0,0,37920.3,1
513265,16:08:00,16:08:00,99661,6,0,0,50414.16,1
513265,16:12:00,16:12:00,99651,7,0,0,57061.91,1
513265,16:15:00,16:15:00,99641,8,0,0,59253.74,1
513265,16:18:00,16:18:00,99631,9,0,0,63595.98,1
513265,16:25:00,16:25:00,99611,10,0,0,70232.88,1
513265,16:27:00,16:27:00,99601,11,0,0,70861.88,1
513266,15:52:00,15:52:00,99731,1,0,0,0,1
513266,16:04:00,16:04:00,99711,2,0,0,23329.33,1
513266,16:08:00,16:08:00,99701,3,0,0,27691.08,1
513266,16:12:00,16:12:00,99691,4,0,0,33785.22,1
513266,16:15:00,16:15:00,99681,5,0,0,37920.3,1
513266,16:23:00,16:23:00,99661,6,0,0,50414.16,1
513266,16:27:00,16:27:00,99651,7,0,0,57061.91,1
513266,16:30:00,16:30:00,99641,8,0,0,59253.74,1
513266,16:33:00,16:33:00,99631,9,0,0,63595.98,1
513266,16:40:00,16:40:00,99611,10,0,0,70232.88,1
513266,16:42:00,16:42:00,99601,11,0,0,70861.88,1
513267,16:07:00,16:07:00,99731,1,0,0,0,1
513267,16:19:00,16:19:00,99711,2,0,0,23329.33,1
513267,16:23:00,16:23:00,99701,3,0,0,27691.08,1
513267,16:27:00,16:27:00,99691,4,0,0,33785.22,1
513267,16:30:00,16:30:00,99681,5,0,0,37920.3,1
513267,16:38:00,16:38:00,99661,6,0,0,50414.16,1
513267,16:42:00,16:42:00,99651,7,0,0,57061.91,1
513267,16:45:00,16:45:00,99641,8,0,0,59253.74,1
513267,16:48:00,16:48:00,99631,9,0,0,63595.98,1
513267,16:55:00,16:55:00,99611,10,0,0,70232.88,1
513267,16:57:00,16:57:00,99601,11,0,0,70861.88,1
513268,16:22:00,16:22:00,99731,1,0,0,0,1
513268,16:34:00,16:34:00,99711,2,0,0,23329.33,1
513268,16:38:00,16:38:00,99701,3,0,0,27691.08,1
513268,16:42:00,16:42:00,99691,4,0,0,33785.22,1
513268,16:45:00,16:45:00,99681,5,0,0,37920.3,1
513268,16:53:00,16:53:00,99661,6,0,0,50414.16,1
513268,16:57:00,16:57:00,99651,7,0,0,57061.91,1
513268,17:00:00,17:00:00,99641,8,0,0,59253.74,1
513268,17:03:00,17:03:00,99631,9,0,0,63595.98,1
513268,17:10:00,17:10:00,99611,10,0,0,70232.88,1
513268,17:12:00,17:12:00,99601,11,0,0,70861.88,1
513269,16:37:00,16:37:00,99731,1,0,0,0,1
513269,16:49:00,16:49:00,99711,2,0,0,23329.33,1
513269,16:53:00,16:53:00,99701,3,0,0,27691.08,1
513269,16:57:00,16:57:00,99691,4,0,0,33785.22,1
513269,17:00:00,17:00:00,99681,5,0,0,37920.3,1
513269,17:08:00,17:08:00,99661,6,0,0,50414.16,1
513269,17:12:00,17:12:00,99651,7,0,0,57061.91,1
513269,17:15:00,17:15:00,99641,8,0,0,59253.74,1
513269,17:18:00,17:18:00,99631,9,0,0,63595.98,1
513269,17:25:00,17:25:00,99611,10,0,0,70232.88,1
513269,17:27:00,17:27:00,99601,11,0,0,70861.88,1
513270,16:52:00,16:52:00,99731,1,0,0,0,1
513270,17:04:00,17:04:00,99711,2,0,0,23329.33,1
513270,17:08:00,17:08:00,99701,3,0,0,27691.08,1
513270,17:12:00,17:12:00,99691,4,0,0,33785.22,1
513270,17:15:00,17:15:00,99681,5,0,0,37920.3,1
513270,17:23:00,17:23:00,99661,6,0,0,50414.16,1
513270,17:27:00,17:27:00,99651,7,0,0,57061.91,1
513270,17:30:00,17:30:00,99641,8,0,0,59253.74,1
513270,17:33:00,17:33:00,99631,9,0,0,63595.98,1
513270,17:40:00,17:40:00,99611,10,0,0,70232.88,1
513270,17:42:00,17:42:00,99601,11,0,0,70861.88,1
513271,17:07:00,17:07:00,99731,1,0,0,0,1
513271,17:19:00,17:19:00,99711,2,0,0,23329.33,1
513271,17:23:00,17:23:00,99701,3,0,0,27691.08,1
513271,17:27:00,17:27:00,99691,4,0,0,33785.22,1
513271,17:30:00,17:30:00,99681,5,0,0,37920.3,1
513271,17:38:00,17:38:00,99661,6,0,0,50414.16,1
513271,17:42:00,17:42:00,99651,7,0,0,57061.91,1
513271,17:45:00,17:45:00,99641,8,0,0,59253.74,1
513271,17:48:00,17:48:00,99631,9,0,0,63595.98,1
513271,17:55:00,17:55:00,99611,10,0,0,70232.88,1
513271,17:57:00,17:57:00,99601,11,0,0,70861.88,1
513272,17:22:00,17:22:00,99731,1,0,0,0,1
513272,17:34:00,17:34:00,99711,2,0,0,23329.33,1
513272,17:38:00,17:38:00,99701,3,0,0,27691.08,1
513272,17:42:00,17:42:00,99691,4,0,0,33785.22,1
513272,17:45:00,17:45:00,99681,5,0,0,37920.3,1
513272,17:53:00,17:53:00,99661,6,0,0,50414.16,1
513272,17:57:00,17:57:00,99651,7,0,0,57061.91,1
513272,18:00:00,18:00:00,99641,8,0,0,59253.74,1
513272,18:03:00,18:03:00,99631,9,0,0,63595.98,1
513272,18:10:00,18:10:00,99611,10,0,0,70232.88,1
513272,18:12:00,18:12:00,99601,11,0,0,70861.88,1
513273,17:37:00,17:37:00,99731,1,0,0,0,1
513273,17:49:00,17:49:00,99711,2,0,0,23329.33,1
513273,17:53:00,17:53:00,99701,3,0,0,27691.08,1
513273,17:57:00,17:57:00,99691,4,0,0,33785.22,1
513273,18:00:00,18:00:00,99681,5,0,0,37920.3,1
513273,18:08:00,18:08:00,99661,6,0,0,50414.16,1
513273,18:12:00,18:12:00,99651,7,0,0,57061.91,1
513273,18:15:00,18:15:00,99641,8,0,0,59253.74,1
513273,18:18:00,18:18:00,99631,9,0,0,63595.98,1
513273,18:25:00,18:25:00,99611,10,0,0,70232.88,1
513273,18:27:00,18:27:00,99601,11,0,0,70861.88,1
513274,17:52:00,17:52:00,99731,1,0,0,0,1
513274,18:04:00,18:04:00,99711,2,0,0,23329.33,1
513274,18:08:00,18:08:00,99701,3,0,0,27691.08,1
513274,18:12:00,18:12:00,99691,4,0,0,33785.22,1
513274,18:15:00,18:15:00,99681,5,0,0,37920.3,1
513274,18:23:00,18:23:00,99661,6,0,0,50414.16,1
513274,18:27:00,18:27:00,99651,7,0,0,57061.91,1
513274,18:30:00,18:30:00,99641,8,0,0,59253.74,1
513274,18:33:00,18:33:00,99631,9,0,0,63595.98,1
513274,18:40:00,18:40:00,99611,10,0,0,70232.88,1
513274,18:42:00,18:42:00,99601,11,0,0,70861.88,1
513275,18:07:00,18:07:00,99731,1,0,0,0,1
513275,18:19:00,18:19:00,99711,2,0,0,23329.33,1
513275,18:23:00,18:23:00,99701,3,0,0,27691.08,1
513275,18:27:00,18:27:00,99691,4,0,0,33785.22,1
513275,18:30:00,18:30:00,99681,5,0,0,37920.3,1
513275,18:38:00,18:38:00,99661,6,0,0,50414.16,1
513275,18:42:00,18:42:00,99651,7,0,0,57061.91,1
513275,18:45:00,18:45:00,99641,8,0,0,59253.74,1
513275,18:48:00,18:48:00,99631,9,0,0,63595.98,1
513275,18:55:00,18:55:00,99611,10,0,0,70232.88,1
513275,18:57:00,18:57:00,99601,11,0,0,70861.88,1
513276,18:22:00,18:22:00,99731,1,0,0,0,1
513276,18:34:00,18:34:00,99711,2,0,0,23329.33,1
513276,18:38:00,18:38:00,99701,3,0,0,27691.08,1
513276,18:42:00,18:42:00,99691,4,0,0,33785.22,1
513276,18:45:00,18:45:00,99681,5,0,0,37920.3,1
513276,18:53:00,18:53:00,99661,6,0,0,50414.16,1
513276,18:57:00,18:57:00,99651,7,0,0,57061.91,1
513276,19:00:00,19:00:00,99641,8,0,0,59253.74,1
513276,19:03:00,19:03:00,99631,9,0,0,63595.98,1
513276,19:10:00,19:10:00,99611,10,0,0,70232.88,1
513276,19:12:00,19:12:00,99601,11,0,0,70861.88,1
513277,18:37:00,18:37:00,99731,1,0,0,0,1
513277,18:49:00,18:49:00,99711,2,0,0,23329.33,1
513277,18:53:00,18:53:00,99701,3,0,0,27691.08,1
513277,18:57:00,18:57:00,99691,4,0,0,33785.22,1
513277,19:00:00,19:00:00,99681,5,0,0,37920.3,1
513277,19:08:00,19:08:00,99661,6,0,0,50414.16,1
513277,19:12:00,19:12:00,99651,7,0,0,57061.91,1
513277,19:15:00,19:15:00,99641,8,0,0,59253.74,1
513277,19:18:00,19:18:00,99631,9,0,0,63595.98,1
513277,19:25:00,19:25:00,99611,10,0,0,70232.88,1
513277,19:27:00,19:27:00,99601,11,0,0,70861.88,1
513278,18:52:00,18:52:00,99731,1,0,0,0,1
513278,19:04:00,19:04:00,99711,2,0,0,23329.33,1
513278,19:08:00,19:08:00,99701,3,0,0,27691.08,1
513278,19:12:00,19:12:00,99691,4,0,0,33785.22,1
513278,19:15:00,19:15:00,99681,5,0,0,37920.3,1
513278,19:23:00,19:23:00,99661,6,0,0,50414.16,1
513278,19:27:00,19:27:00,99651,7,0,0,57061.91,1
513278,19:30:00,19:30:00,99641,8,0,0,59253.74,1
513278,19:33:00,19:33:00,99631,9,0,0,63595.98,1
513278,19:40:00,19:40:00,99611,10,0,0,70232.88,1
513278,19:42:00,19:42:00,99601,11,0,0,70861.88,1
513279,19:52:00,19:52:00,99731,1,0,0,0,1
513279,20:04:00,20:04:00,99711,2,0,0,23329.33,1
513279,20:08:00,20:08:00,99701,3,0,0,27691.08,1
513279,20:12:00,20:12:00,99691,4,0,0,33785.22,1
513279,20:15:00,20:15:00,99681,5,0,0,37920.3,1
513279,20:23:00,20:23:00,99661,6,0,0,50414.16,1
513279,20:27:00,20:27:00,99651,7,0,0,57061.91,1
513279,20:30:00,20:30:00,99641,8,0,0,59253.74,1
513279,20:33:00,20:33:00,99631,9,0,0,63595.98,1
513279,20:40:00,20:40:00,99611,10,0,0,70232.88,1
513279,20:42:00,20:42:00,99601,11,0,0,70861.88,1
513280,20:22:00,20:22:00,99731,1,0,0,0,1
513280,20:34:00,20:34:00,99711,2,0,0,23329.33,1
513280,20:38:00,20:38:00,99701,3,0,0,27691.08,1
513280,20:42:00,20:42:00,99691,4,0,0,33785.22,1
513280,20:45:00,20:45:00,99681,5,0,0,37920.3,1
513280,20:53:00,20:53:00,99661,6,0,0,50414.16,1
513280,20:57:00,20:57:00,99651,7,0,0,57061.91,1
513280,21:00:00,21:00:00,99641,8,0,0,59253.74,1
513280,21:03:00,21:03:00,99631,9,0,0,63595.98,1
513280,21:10:00,21:10:00,99611,10,0,0,70232.88,1
513280,21:12:00,21:12:00,99601,11,0,0,70861.88,1
513281,20:50:00,20:50:00,99731,1,0,0,0,1
513281,21:02:00,21:02:00,99711,2,0,0,23329.33,1
513281,21:06:00,21:06:00,99701,3,0,0,27691.08,1
513281,21:10:00,21:10:00,99691,4,0,0,33785.22,1
513281,21:13:00,21:13:00,99681,5,0,0,37920.3,1
513281,21:21:00,21:21:00,99661,6,0,0,50414.16,1
513281,21:25:00,21:25:00,99651,7,0,0,57061.91,1
513281,21:28:00,21:28:00,99641,8,0,0,59253.74,1
513281,21:31:00,21:31:00,99631,9,0,0,63595.98,1
513281,21:38:00,21:38:00,99611,10,0,0,70232.88,1
513281,21:40:00,21:40:00,99601,11,0,0,70861.88,1
513282,21:20:00,21:20:00,99731,1,0,0,0,1
513282,21:32:00,21:32:00,99711,2,0,0,23329.33,1
513282,21:36:00,21:36:00,99701,3,0,0,27691.08,1
513282,21:40:00,21:40:00,99691,4,0,0,33785.22,1
513282,21:43:00,21:43:00,99681,5,0,0,37920.3,1
513282,21:51:00,21:51:00,99661,6,0,0,50414.16,1
513282,21:55:00,21:55:00,99651,7,0,0,57061.91,1
513282,21:58:00,21:58:00,99641,8,0,0,59253.74,1
513282,22:01:00,22:01:00,99631,9,0,0,63595.98,1
513282,22:08:00,22:08:00,99611,10,0,0,70232.88,1
513282,22:10:00,22:10:00,99601,11,0,0,70861.88,1
513283,21:50:00,21:50:00,99731,1,0,0,0,1
513283,22:02:00,22:02:00,99711,2,0,0,23329.33,1
513283,22:06:00,22:06:00,99701,3,0,0,27691.08,1
513283,22:10:00,22:10:00,99691,4,0,0,33785.22,1
513283,22:13:00,22:13:00,99681,5,0,0,37920.3,1
513283,22:21:00,22:21:00,99661,6,0,0,50414.16,1
513283,22:25:00,22:25:00,99651,7,0,0,57061.91,1
513283,22:28:00,22:28:00,99641,8,0,0,59253.74,1
513283,22:31:00,22:31:00,99631,9,0,0,63595.98,1
513283,22:38:00,22:38:00,99611,10,0,0,70232.88,1
513283,22:40:00,22:40:00,99601,11,0,0,70861.88,1
513284,22:20:00,22:20:00,99731,1,0,0,0,1
513284,22:32:00,22:32:00,99711,2,0,0,23329.33,1
513284,22:36:00,22:36:00,99701,3,0,0,27691.08,1
513284,22:40:00,22:40:00,99691,4,0,0,33785.22,1
513284,22:43:00,22:43:00,99681,5,0,0,37920.3,1
513284,22:51:00,22:51:00,99661,6,0,0,50414.16,1
513284,22:55:00,22:55:00,99651,7,0,0,57061.91,1
513284,22:58:00,22:58:00,99641,8,0,0,59253.74,1
513284,23:01:00,23:01:00,99631,9,0,0,63595.98,1
513284,23:08:00,23:08:00,99611,10,0,0,70232.88,1
513284,23:10:00,23:10:00,99601,11,0,0,70861.88,1
513285,22:50:00,22:50:00,99731,1,0,0,0,1
513285,23:02:00,23:02:00,99711,2,0,0,23329.33,1
513285,23:06:00,23:06:00,99701,3,0,0,27691.08,1
513285,23:10:00,23:10:00,99691,4,0,0,33785.22,1
513285,23:13:00,23:13:00,99681,5,0,0,37920.3,1
513285,23:21:00,23:21:00,99661,6,0,0,50414.16,1
513285,23:25:00,23:25:00,99651,7,0,0,57061.91,1
513285,23:28:00,23:28:00,99641,8,0,0,59253.74,1
513285,23:31:00,23:31:00,99631,9,0,0,63595.98,1
513285,23:38:00,23:38:00,99611,10,0,0,70232.88,1
513285,23:40:00,23:40:00,99601,11,0,0,70861.88,1
513311,07:07:00,07:07:00,99731,1,0,0,0,1
513311,07:19:00,07:19:00,99711,2,0,0,23329.33,1
513311,07:23:00,07:23:00,99701,3,0,0,27691.08,1
513311,07:27:00,07:27:00,99691,4,0,0,33785.22,1
513311,07:30:00,07:30:00,99681,5,0,0,37920.3,1
513311,07:38:00,07:38:00,99661,6,0,0,50414.16,1
513311,07:42:00,07:42:00,99651,7,0,0,57061.91,1
513311,07:45:00,07:45:00,99641,8,0,0,59253.74,1
513311,07:48:00,07:48:00,99631,9,0,0,63595.98,1
513311,07:55:00,07:55:00,99611,10,0,0,70232.88,1
513311,07:57:00,07:57:00,99601,11,0,0,70861.88,1
513354,13:42:00,13:42:00,99731,1,0,0,0,1
513354,13:54:00,13:54:00,99711,2,0,0,23329.33,1
513354,13:58:00,13:58:00,99701,3,0,0,27691.08,1
513354,14:02:00,14:02:00,99691,4,0,0,33785.22,1
513354,14:05:00,14:05:00,99681,5,0,0,37920.3,1
513354,14:13:00,14:13:00,99661,6,0,0,50414.16,1
513354,14:17:00,14:17:00,99651,7,0,0,57061.91,1
513354,14:20:00,14:20:00,99641,8,0,0,59253.74,1
513354,14:23:00,14:23:00,99631,9,0,0,63595.98,1
513354,14:30:00,14:30:00,99611,10,0,0,70232.88,1
513354,14:32:00,14:32:00,99601,11,0,0,70861.88,1
513355,13:31:00,13:31:00,99731,1,0,0,0,1
513355,13:43:00,13:43:00,99711,2,0,0,23329.33,1
513355,13:47:00,13:47:00,99701,3,0,0,27691.08,1
513355,13:51:00,13:51:00,99691,4,0,0,33785.22,1
513355,13:54:00,13:54:00,99681,5,0,0,37920.3,1
513355,14:02:00,14:02:00,99661,6,0,0,50414.16,1
513355,14:06:00,14:06:00,99651,7,0,0,57061.91,1
513355,14:09:00,14:09:00,99641,8,0,0,59253.74,1
513355,14:12:00,14:12:00,99631,9,0,0,63595.98,1
513355,14:19:00,14:19:00,99611,10,0,0,70232.88,1
513355,14:21:00,14:21:00,99601,11,0,0,70861.88,1
513356,13:16:00,13:16:00,99731,1,0,0,0,1
513356,13:28:00,13:28:00,99711,2,0,0,23329.33,1
513356,13:32:00,13:32:00,99701,3,0,0,27691.08,1
513356,13:36:00,13:36:00,99691,4,0,0,33785.22,1
513356,13:39:00,13:39:00,99681,5,0,0,37920.3,1
513356,13:47:00,13:47:00,99661,6,0,0,50414.16,1
513356,13:51:00,13:51:00,99651,7,0,0,57061.91,1
513356,13:54:00,13:54:00,99641,8,0,0,59253.74,1
513356,13:57:00,13:57:00,99631,9,0,0,63595.98,1
513356,14:04:00,14:04:00,99611,10,0,0,70232.88,1
513356,14:06:00,14:06:00,99601,11,0,0,70861.88,1
513357,13:01:00,13:01:00,99731,1,0,0,0,1
513357,13:13:00,13:13:00,99711,2,0,0,23329.33,1
513357,13:17:00,13:17:00,99701,3,0,0,27691.08,1
513357,13:21:00,13:21:00,99691,4,0,0,33785.22,1
513357,13:24:00,13:24:00,99681,5,0,0,37920.3,1
513357,13:32:00,13:32:00,99661,6,0,0,50414.16,1
513357,13:36:00,13:36:00,99651,7,0,0,57061.91,1
513357,13:39:00,13:39:00,99641,8,0,0,59253.74,1
513357,13:42:00,13:42:00,99631,9,0,0,63595.98,1
513357,13:49:00,13:49:00,99611,10,0,0,70232.88,1
513357,13:51:00,13:51:00,99601,11,0,0,70861.88,1
513358,12:47:00,12:47:00,99731,1,0,0,0,1
513358,12:59:00,12:59:00,99711,2,0,0,23329.33,1
513358,13:03:00,13:03:00,99701,3,0,0,27691.08,1
513358,13:07:00,13:07:00,99691,4,0,0,33785.22,1
513358,13:10:00,13:10:00,99681,5,0,0,37920.3,1
513358,13:18:00,13:18:00,99661,6,0,0,50414.16,1
513358,13:22:00,13:22:00,99651,7,0,0,57061.91,1
513358,13:25:00,13:25:00,99641,8,0,0,59253.74,1
513358,13:28:00,13:28:00,99631,9,0,0,63595.98,1
513358,13:35:00,13:35:00,99611,10,0,0,70232.88,1
513358,13:37:00,13:37:00,99601,11,0,0,70861.88,1
513359,12:32:00,12:32:00,99731,1,0,0,0,1
513359,12:44:00,12:44:00,99711,2,0,0,23329.33,1
513359,12:48:00,12:48:00,99701,3,0,0,27691.08,1
513359,12:52:00,12:52:00,99691,4,0,0,33785.22,1
513359,12:55:00,12:55:00,99681,5,0,0,37920.3,1
513359,13:03:00,13:03:00,99661,6,0,0,50414.16,1
513359,13:07:00,13:07:00,99651,7,0,0,57061.91,1
513359,13:10:00,13:10:00,99641,8,0,0,59253.74,1
513359,13:13:00,13:13:00,99631,9,0,0,63595.98,1
513359,13:20:00,13:20:00,99611,10,0,0,70232.88,1
513359,13:22:00,13:22:00,99601,11,0,0,70861.88,1
513360,12:17:00,12:17:00,99731,1,0,0,0,1
513360,12:29:00,12:29:00,99711,2,0,0,23329.33,1
513360,12:33:00,12:33:00,99701,3,0,0,27691.08,1
513360,12:37:00,12:37:00,99691,4,0,0,33785.22,1
513360,12:40:00,12:40:00,99681,5,0,0,37920.3,1
513360,12:48:00,12:48:00,99661,6,0,0,50414.16,1
513360,12:52:00,12:52:00,99651,7,0,0,57061.91,1
513360,12:55:00,12:55:00,99641,8,0,0,59253.74,1
513360,12:58:00,12:58:00,99631,9,0,0,63595.98,1
513360,13:05:00,13:05:00,99611,10,0,0,70232.88,1
513360,13:07:00,13:07:00,99601,11,0,0,70861.88,1
513361,12:02:00,12:02:00,99731,1,0,0,0,1
513361,12:14:00,12:14:00,99711,2,0,0,23329.33,1
513361,12:18:00,12:18:00,99701,3,0,0,27691.08,1
513361,12:22:00,12:22:00,99691,4,0,0,33785.22,1
513361,12:25:00,12:25:00,99681,5,0,0,37920.3,1
513361,12:33:00,12:33:00,99661,6,0,0,50414.16,1
513361,12:37:00,12:37:00,99651,7,0,0,57061.91,1
513361,12:40:00,12:40:00,99641,8,0,0,59253.74,1
513361,12:43:00,12:43:00,99631,9,0,0,63595.98,1
513361,12:50:00,12:50:00,99611,10,0,0,70232.88,1
513361,12:52:00,12:52:00,99601,11,0,0,70861.88,1
513362,11:47:00,11:47:00,99731,1,0,0,0,1
513362,11:59:00,11:59:00,99711,2,0,0,23329.33,1
513362,12:03:00,12:03:00,99701,3,0,0,27691.08,1
513362,12:07:00,12:07:00,99691,4,0,0,33785.22,1
513362,12:10:00,12:10:00,99681,5,0,0,37920.3,1
513362,12:18:00,12:18:00,99661,6,0,0,50414.16,1
513362,12:22:00,12:22:00,99651,7,0,0,57061.91,1
513362,12:25:00,12:25:00,99641,8,0,0,59253.74,1
513362,12:28:00,12:28:00,99631,9,0,0,63595.98,1
513362,12:35:00,12:35:00,99611,10,0,0,70232.88,1
513362,12:37:00,12:37:00,99601,11,0,0,70861.88,1
513363,11:32:00,11:32:00,99731,1,0,0,0,1
513363,11:44:00,11:44:00,99711,2,0,0,23329.33,1
513363,11:48:00,11:48:00,99701,3,0,0,27691.08,1
513363,11:52:00,11:52:00,99691,4,0,0,33785.22,1
513363,11:55:00,11:55:00,99681,5,0,0,37920.3,1
513363,12:03:00,12:03:00,99661,6,0,0,50414.16,1
513363,12:07:00,12:07:00,99651,7,0,0,57061.91,1
513363,12:10:00,12:10:00,99641,8,0,0,59253.74,1
513363,12:13:00,12:13:00,99631,9,0,0,63595.98,1
513363,12:20:00,12:20:00,99611,10,0,0,70232.88,1
513363,12:22:00,12:22:00,99601,11,0,0,70861.88,1
513364,11:17:00,11:17:00,99731,1,0,0,0,1
513364,11:29:00,11:29:00,99711,2,0,0,23329.33,1
513364,11:33:00,11:33:00,99701,3,0,0,27691.08,1
513364,11:37:00,11:37:00,99691,4,0,0,33785.22,1
513364,11:40:00,11:40:00,99681,5,0,0,37920.3,1
513364,11:48:00,11:48:00,99661,6,0,0,50414.16,1
513364,11:52:00,11:52:00,99651,7,0,0,57061.91,1
513364,11:55:00,11:55:00,99641,8,0,0,59253.74,1
513364,11:58:00,11:58:00,99631,9,0,0,63595.98,1
513364,12:05:00,12:05:00,99611,10,0,0,70232.88,1
513364,12:07:00,12:07:00,99601,11,0,0,70861.88,1
513365,11:02:00,11:02:00,99731,1,0,0,0,1
513365,11:14:00,11:14:00,99711,2,0,0,23329.33,1
513365,11:18:00,11:18:00,99701,3,0,0,27691.08,1
513365,11:22:00,11:22:00,99691,4,0,0,33785.22,1
513365,11:25:00,11:25:00,99681,5,0,0,37920.3,1
513365,11:33:00,11:33:00,99661,6,0,0,50414.16,1
513365,11:37:00,11:37:00,99651,7,0,0,57061.91,1
513365,11:40:00,11:40:00,99641,8,0,0,59253.74,1
513365,11:43:00,11:43:00,99631,9,0,0,63595.98,1
513365,11:50:00,11:50:00,99611,10,0,0,70232.88,1
513365,11:52:00,11:52:00,99601,11,0,0,70861.88,1
513366,10:47:00,10:47:00,99731,1,0,0,0,1
513366,10:59:00,10:59:00,99711,2,0,0,23329.33,1
513366,11:03:00,11:03:00,99701,3,0,0,27691.08,1
513366,11:07:00,11:07:00,99691,4,0,0,33785.22,1
513366,11:10:00,11:10:00,99681,5,0,0,37920.3,1
513366,11:18:00,11:18:00,99661,6,0,0,50414.16,1
513366,11:22:00,11:22:00,99651,7,0,0,57061.91,1
513366,11:25:00,11:25:00,99641,8,0,0,59253.74,1
513366,11:28:00,11:28:00,99631,9,0,0,63595.98,1
513366,11:35:00,11:35:00,99611,10,0,0,70232.88,1
513366,11:37:00,11:37:00,99601,11,0,0,70861.88,1
513367,10:32:00,10:32:00,99731,1,0,0,0,1
513367,10:44:00,10:44:00,99711,2,0,0,23329.33,1
513367,10:48:00,10:48:00,99701,3,0,0,27691.08,1
513367,10:52:00,10:52:00,99691,4,0,0,33785.22,1
513367,10:55:00,10:55:00,99681,5,0,0,37920.3,1
513367,11:03:00,11:03:00,99661,6,0,0,50414.16,1
513367,11:07:00,11:07:00,99651,7,0,0,57061.91,1
513367,11:10:00,11:10:00,99641,8,0,0,59253.74,1
513367,11:13:00,11:13:00,99631,9,0,0,63595.98,1
513367,11:20:00,11:20:00,99611,10,0,0,70232.88,1
513367,11:22:00,11:22:00,99601,11,0,0,70861.88,1
513368,10:17:00,10:17:00,99731,1,0,0,0,1
513368,10:29:00,10:29:00,99711,2,0,0,23329.33,1
513368,10:33:00,10:33:00,99701,3,0,0,27691.08,1
513368,10:37:00,10:37:00,99691,4,0,0,33785.22,1
513368,10:40:00,10:40:00,99681,5,0,0,37920.3,1
513368,10:48:00,10:48:00,99661,6,0,0,50414.16,1
513368,10:52:00,10:52:00,99651,7,0,0,57061.91,1
513368,10:55:00,10:55:00,99641,8,0,0,59253.74,1
513368,10:58:00,10:58:00,99631,9,0,0,63595.98,1
513368,11:05:00,11:05:00,99611,10,0,0,70232.88,1
513368,11:07:00,11:07:00,99601,11,0,0,70861.88,1
513369,10:02:00,10:02:00,99731,1,0,0,0,1
513369,10:14:00,10:14:00,99711,2,0,0,23329.33,1
513369,10:18:00,10:18:00,99701,3,0,0,27691.08,1
513369,10:22:00,10:22:00,99691,4,0,0,33785.22,1
513369,10:25:00,10:25:00,99681,5,0,0,37920.3,1
513369,10:33:00,10:33:00,99661,6,0,0,50414.16,1
513369,10:37:00,10:37:00,99651,7,0,0,57061.91,1
513369,10:40:00,10:40:00,99641,8,0,0,59253.74,1
513369,10:43:00,10:43:00,99631,9,0,0,63595.98,1
513369,10:50:00,10:50:00,99611,10,0,0,70232.88,1
513369,10:52:00,10:52:00,99601,11,0,0,70861.88,1
513370,09:47:00,09:47:00,99731,1,0,0,0,1
513370,09:59:00,09:59:00,99711,2,0,0,23329.33,1
513370,10:03:00,10:03:00,99701,3,0,0,27691.08,1
513370,10:07:00,10:07:00,99691,4,0,0,33785.22,1
513370,10:10:00,10:10:00,99681,5,0,0,37920.3,1
513370,10:18:00,10:18:00,99661,6,0,0,50414.16,1
513370,10:22:00,10:22:00,99651,7,0,0,57061.91,1
513370,10:25:00,10:25:00,99641,8,0,0,59253.74,1
513370,10:28:00,10:28:00,99631,9,0,0,63595.98,1
513370,10:35:00,10:35:00,99611,10,0,0,70232.88,1
513370,10:37:00,10:37:00,99601,11,0,0,70861.88,1
513371,09:32:00,09:32:00,99731,1,0,0,0,1
513371,09:44:00,09:44:00,99711,2,0,0,23329.33,1
513371,09:48:00,09:48:00,99701,3,0,0,27691.08,1
513371,09:52:00,09:52:00,99691,4,0,0,33785.22,1
513371,09:55:00,09:55:00,99681,5,0,0,37920.3,1
513371,10:03:00,10:03:00,99661,6,0,0,50414.16,1
513371,10:07:00,10:07:00,99651,7,0,0,57061.91,1
513371,10:10:00,10:10:00,99641,8,0,0,59253.74,1
513371,10:13:00,10:13:00,99631,9,0,0,63595.98,1
513371,10:20:00,10:20:00,99611,10,0,0,70232.88,1
513371,10:22:00,10:22:00,99601,11,0,0,70861.88,1
513372,06:26:00,06:26:00,99731,1,0,0,0,1
513372,06:38:00,06:38:00,99711,2,0,0,23329.33,1
513372,06:42:00,06:42:00,99701,3,0,0,27691.08,1
513372,06:46:00,06:46:00,99691,4,0,0,33785.22,1
513372,06:49:00,06:49:00,99681,5,0,0,37920.3,1
513372,06:57:00,06:57:00,99661,6,0,0,50414.16,1
513372,07:01:00,07:01:00,99651,7,0,0,57061.91,1
513372,07:04:00,07:04:00,99641,8,0,0,59253.74,1
513372,07:07:00,07:07:00,99631,9,0,0,63595.98,1
513372,07:14:00,07:14:00,99611,10,0,0,70232.88,1
513372,07:16:00,07:16:00,99601,11,0,0,70861.88,1
513373,09:02:00,09:02:00,99731,1,0,0,0,1
513373,09:14:00,09:14:00,99711,2,0,0,23329.33,1
513373,09:18:00,09:18:00,99701,3,0,0,27691.08,1
513373,09:22:00,09:22:00,99691,4,0,0,33785.22,1
513373,09:25:00,09:25:00,99681,5,0,0,37920.3,1
513373,09:33:00,09:33:00,99661,6,0,0,50414.16,1
513373,09:37:00,09:37:00,99651,7,0,0,57061.91,1
513373,09:40:00,09:40:00,99641,8,0,0,59253.74,1
513373,09:43:00,09:43:00,99631,9,0,0,63595.98,1
513373,09:50:00,09:50:00,99611,10,0,0,70232.88,1
513373,09:52:00,09:52:00,99601,11,0,0,70861.88,1
513375,24:20:00,24:20:00,99731,1,0,0,0,1
513375,24:32:00,24:32:00,99711,2,0,0,23329.33,1
513375,24:36:00,24:36:00,99701,3,0,0,27691.08,1
513375,24:40:00,24:40:00,99691,4,0,0,33785.22,1
513375,24:43:00,24:43:00,99681,5,0,0,37920.3,1
513375,24:51:00,24:51:00,99661,6,0,0,50414.16,1
513375,24:55:00,24:55:00,99651,7,0,0,57061.91,1
513375,24:58:00,24:58:00,99641,8,0,0,59253.74,1
513375,25:01:00,25:01:00,99631,9,0,0,63595.98,1
513375,25:08:00,25:08:00,99611,10,0,0,70232.88,1
513375,25:10:00,25:10:00,99601,11,0,0,70861.88,1
513376,25:00:00,25:00:00,99731,1,0,0,0,1
513376,25:12:00,25:12:00,99711,2,0,0,23329.33,1
513376,25:16:00,25:16:00,99701,3,0,0,27691.08,1
513376,25:20:00,25:20:00,99691,4,0,0,33785.22,1
513376,25:23:00,25:23:00,99681,5,0,0,37920.3,1
513376,25:31:00,25:31:00,99661,6,0,0,50414.16,1
513376,25:35:00,25:35:00,99651,7,0,0,57061.91,1
513376,25:38:00,25:38:00,99641,8,0,0,59253.74,1
513376,25:41:00,25:41:00,99631,9,0,0,63595.98,1
513376,25:48:00,25:48:00,99611,10,0,0,70232.88,1
513376,25:50:00,25:50:00,99601,11,0,0,70861.88,1
513377,05:05:00,05:05:00,99731,1,0,0,0,1
513377,05:17:00,05:17:00,99711,2,0,0,23329.33,1
513377,05:21:00,05:21:00,99701,3,0,0,27691.08,1
513377,05:25:00,05:25:00,99691,4,0,0,33785.22,1
513377,05:28:00,05:28:00,99681,5,0,0,37920.3,1
513377,05:36:00,05:36:00,99661,6,0,0,50414.16,1
513377,05:40:00,05:40:00,99651,7,0,0,57061.91,1
513377,05:43:00,05:43:00,99641,8,0,0,59253.74,1
513377,05:46:00,05:46:00,99631,9,0,0,63595.98,1
513377,05:53:00,05:53:00,99611,10,0,0,70232.88,1
513377,05:55:00,05:55:00,99601,11,0,0,70861.88,1
513378,05:31:00,05:31:00,99731,1,0,0,0,1
513378,05:43:00,05:43:00,99711,2,0,0,23329.33,1
513378,05:47:00,05:47:00,99701,3,0,0,27691.08,1
513378,05:51:00,05:51:00,99691,4,0,0,33785.22,1
513378,05:54:00,05:54:00,99681,5,0,0,37920.3,1
513378,06:02:00,06:02:00,99661,6,0,0,50414.16,1
513378,06:06:00,06:06:00,99651,7,0,0,57061.91,1
513378,06:09:00,06:09:00,99641,8,0,0,59253.74,1
513378,06:12:00,06:12:00,99631,9,0,0,63595.98,1
513378,06:19:00,06:19:00,99611,10,0,0,70232.88,1
513378,06:21:00,06:21:00,99601,11,0,0,70861.88,1
513379,05:51:00,05:51:00,99731,1,0,0,0,1
513379,06:03:00,06:03:00,99711,2,0,0,23329.33,1
513379,06:07:00,06:07:00,99701,3,0,0,27691.08,1
513379,06:11:00,06:11:00,99691,4,0,0,33785.22,1
513379,06:14:00,06:14:00,99681,5,0,0,37920.3,1
513379,06:22:00,06:22:00,99661,6,0,0,50414.16,1
513379,06:26:00,06:26:00,99651,7,0,0,57061.91,1
513379,06:29:00,06:29:00,99641,8,0,0,59253.74,1
513379,06:32:00,06:32:00,99631,9,0,0,63595.98,1
513379,06:39:00,06:39:00,99611,10,0,0,70232.88,1
513379,06:41:00,06:41:00,99601,11,0,0,70861.88,1
513380,06:01:00,06:01:00,99731,1,0,0,0,1
513380,06:13:00,06:13:00,99711,2,0,0,23329.33,1
513380,06:17:00,06:17:00,99701,3,0,0,27691.08,1
513380,06:21:00,06:21:00,99691,4,0,0,33785.22,1
513380,06:24:00,06:24:00,99681,5,0,0,37920.3,1
513380,06:32:00,06:32:00,99661,6,0,0,50414.16,1
513380,06:36:00,06:36:00,99651,7,0,0,57061.91,1
513380,06:39:00,06:39:00,99641,8,0,0,59253.74,1
513380,06:42:00,06:42:00,99631,9,0,0,63595.98,1
513380,06:49:00,06:49:00,99611,10,0,0,70232.88,1
513380,06:51:00,06:51:00,99601,11,0,0,70861.88,1
513381,06:11:00,06:11:00,99731,1,0,0,0,1
513381,06:23:00,06:23:00,99711,2,0,0,23329.33,1
513381,06:27:00,06:27:00,99701,3,0,0,27691.08,1
513381,06:31:00,06:31:00,99691,4,0,0,33785.22,1
513381,06:34:00,06:34:00,99681,5,0,0,37920.3,1
513381,06:42:00,06:42:00,99661,6,0,0,50414.16,1
513381,06:46:00,06:46:00,99651,7,0,0,57061.91,1
513381,06:49:00,06:49:00,99641,8,0,0,59253.74,1
513381,06:52:00,06:52:00,99631,9,0,0,63595.98,1
513381,06:59:00,06:59:00,99611,10,0,0,70232.88,1
513381,07:01:00,07:01:00,99601,11,0,0,70861.88,1
513382,06:21:00,06:21:00,99731,1,0,0,0,1
513382,06:33:00,06:33:00,99711,2,0,0,23329.33,1
513382,06:37:00,06:37:00,99701,3,0,0,27691.08,1
513382,06:41:00,06:41:00,99691,4,0,0,33785.22,1
513382,06:44:00,06:44:00,99681,5,0,0,37920.3,1
513382,06:52:00,06:52:00,99661,6,0,0,50414.16,1
513382,06:56:00,06:56:00,99651,7,0,0,57061.91,1
513382,06:59:00,06:59:00,99641,8,0,0,59253.74,1
513382,07:02:00,07:02:00,99631,9,0,0,63595.98,1
513382,07:09:00,07:09:00,99611,10,0,0,70232.88,1
513382,07:11:00,07:11:00,99601,11,0,0,70861.88,1
513383,06:31:00,06:31:00,99731,1,0,0,0,1
513383,06:43:00,06:43:00,99711,2,0,0,23329.33,1
513383,06:47:00,06:47:00,99701,3,0,0,27691.08,1
513383,06:51:00,06:51:00,99691,4,0,0,33785.22,1
513383,06:54:00,06:54:00,99681,5,0,0,37920.3,1
513383,07:02:00,07:02:00,99661,6,0,0,50414.16,1
513383,07:06:00,07:06:00,99651,7,0,0,57061.91,1
513383,07:09:00,07:09:00,99641,8,0,0,59253.74,1
513383,07:12:00,07:12:00,99631,9,0,0,63595.98,1
513383,07:19:00,07:19:00,99611,10,0,0,70232.88,1
513383,07:21:00,07:21:00,99601,11,0,0,70861.88,1
513384,06:59:00,06:59:00,99731,1,0,0,0,1
513384,07:11:00,07:11:00,99711,2,0,0,23329.33,1
513384,07:15:00,07:15:00,99701,3,0,0,27691.08,1
513384,07:19:00,07:19:00,99691,4,0,0,33785.22,1
513384,07:22:00,07:22:00,99681,5,0,0,37920.3,1
513384,07:30:00,07:30:00,99661,6,0,0,50414.16,1
513384,07:34:00,07:34:00,99651,7,0,0,57061.91,1
513384,07:37:00,07:37:00,99641,8,0,0,59253.74,1
513384,07:40:00,07:40:00,99631,9,0,0,63595.98,1
513384,07:47:00,07:47:00,99611,10,0,0,70232.88,1
513384,07:49:00,07:49:00,99601,11,0,0,70861.88,1
513385,08:32:00,08:32:00,99731,1,0,0,0,1
513385,08:44:00,08:44:00,99711,2,0,0,23329.33,1
513385,08:48:00,08:48:00,99701,3,0,0,27691.08,1
513385,08:52:00,08:52:00,99691,4,0,0,33785.22,1
513385,08:55:00,08:55:00,99681,5,0,0,37920.3,1
513385,09:03:00,09:03:00,99661,6,0,0,50414.16,1
513385,09:07:00,09:07:00,99651,7,0,0,57061.91,1
513385,09:10:00,09:10:00,99641,8,0,0,59253.74,1
513385,09:13:00,09:13:00,99631,9,0,0,63595.98,1
513385,09:20:00,09:20:00,99611,10,0,0,70232.88,1
513385,09:22:00,09:22:00,99601,11,0,0,70861.88,1
513386,08:47:00,08:47:00,99731,1,0,0,0,1
513386,08:59:00,08:59:00,99711,2,0,0,23329.33,1
513386,09:03:00,09:03:00,99701,3,0,0,27691.08,1
513386,09:07:00,09:07:00,99691,4,0,0,33785.22,1
513386,09:10:00,09:10:00,99681,5,0,0,37920.3,1
513386,09:18:00,09:18:00,99661,6,0,0,50414.16,1
513386,09:22:00,09:22:00,99651,7,0,0,57061.91,1
513386,09:25:00,09:25:00,99641,8,0,0,59253.74,1
513386,09:28:00,09:28:00,99631,9,0,0,63595.98,1
513386,09:35:00,09:35:00,99611,10,0,0,70232.88,1
513386,09:37:00,09:37:00,99601,11,0,0,70861.88,1
513387,09:17:00,09:17:00,99731,1,0,0,0,1
513387,09:29:00,09:29:00,99711,2,0,0,23329.33,1
513387,09:33:00,09:33:00,99701,3,0,0,27691.08,1
513387,09:37:00,09:37:00,99691,4,0,0,33785.22,1
513387,09:40:00,09:40:00,99681,5,0,0,37920.3,1
513387,09:48:00,09:48:00,99661,6,0,0,50414.16,1
513387,09:52:00,09:52:00,99651,7,0,0,57061.91,1
513387,09:55:00,09:55:00,99641,8,0,0,59253.74,1
513387,09:58:00,09:58:00,99631,9,0,0,63595.98,1
513387,10:05:00,10:05:00,99611,10,0,0,70232.88,1
513387,10:07:00,10:07:00,99601,11,0,0,70861.88,1
513388,13:51:00,13:51:00,99731,1,0,0,0,1
513388,14:03:00,14:03:00,99711,2,0,0,23329.33,1
513388,14:07:00,14:07:00,99701,3,0,0,27691.08,1
513388,14:11:00,14:11:00,99691,4,0,0,33785.22,1
513388,14:14:00,14:14:00,99681,5,0,0,37920.3,1
513388,14:22:00,14:22:00,99661,6,0,0,50414.16,1
513388,14:26:00,14:26:00,99651,7,0,0,57061.91,1
513388,14:29:00,14:29:00,99641,8,0,0,59253.74,1
513388,14:32:00,14:32:00,99631,9,0,0,63595.98,1
513388,14:39:00,14:39:00,99611,10,0,0,70232.88,1
513388,14:41:00,14:41:00,99601,11,0,0,70861.88,1
513389,14:01:00,14:01:00,99731,1,0,0,0,1
513389,14:13:00,14:13:00,99711,2,0,0,23329.33,1
513389,14:17:00,14:17:00,99701,3,0,0,27691.08,1
513389,14:21:00,14:21:00,99691,4,0,0,33785.22,1
513389,14:24:00,14:24:00,99681,5,0,0,37920.3,1
513389,14:32:00,14:32:00,99661,6,0,0,50414.16,1
513389,14:36:00,14:36:00,99651,7,0,0,57061.91,1
513389,14:39:00,14:39:00,99641,8,0,0,59253.74,1
513389,14:42:00,14:42:00,99631,9,0,0,63595.98,1
513389,14:49:00,14:49:00,99611,10,0,0,70232.88,1
513389,14:51:00,14:51:00,99601,11,0,0,70861.88,1
513390,14:11:00,14:11:00,99731,1,0,0,0,1
513390,14:23:00,14:23:00,99711,2,0,0,23329.33,1
513390,14:27:00,14:27:00,99701,3,0,0,27691.08,1
513390,14:31:00,14:31:00,99691,4,0,0,33785.22,1
513390,14:34:00,14:34:00,99681,5,0,0,37920.3,1
513390,14:42:00,14:42:00,99661,6,0,0,50414.16,1
513390,14:46:00,14:46:00,99651,7,0,0,57061.91,1
513390,14:49:00,14:49:00,99641,8,0,0,59253.74,1
513390,14:52:00,14:52:00,99631,9,0,0,63595.98,1
513390,14:59:00,14:59:00,99611,10,0,0,70232.88,1
513390,15:01:00,15:01:00,99601,11,0,0,70861.88,1
513391,14:21:00,14:21:00,99731,1,0,0,0,1
513391,14:33:00,14:33:00,99711,2,0,0,23329.33,1
513391,14:37:00,14:37:00,99701,3,0,0,27691.08,1
513391,14:41:00,14:41:00,99691,4,0,0,33785.22,1
513391,14:44:00,14:44:00,99681,5,0,0,37920.3,1
513391,14:52:00,14:52:00,99661,6,0,0,50414.16,1
513391,14:56:00,14:56:00,99651,7,0,0,57061.91,1
513391,14:59:00,14:59:00,99641,8,0,0,59253.74,1
513391,15:02:00,15:02:00,99631,9,0,0,63595.98,1
513391,15:09:00,15:09:00,99611,10,0,0,70232.88,1
513391,15:11:00,15:11:00,99601,11,0,0,70861.88,1
513392,14:31:00,14:31:00,99731,1,0,0,0,1
513392,14:43:00,14:43:00,99711,2,0,0,23329.33,1
513392,14:47:00,14:47:00,99701,3,0,0,27691.08,1
513392,14:51:00,14:51:00,99691,4,0,0,33785.22,1
513392,14:54:00,14:54:00,99681,5,0,0,37920.3,1
513392,15:02:00,15:02:00,99661,6,0,0,50414.16,1
513392,15:06:00,15:06:00,99651,7,0,0,57061.91,1
513392,15:09:00,15:09:00,99641,8,0,0,59253.74,1
513392,15:12:00,15:12:00,99631,9,0,0,63595.98,1
513392,15:19:00,15:19:00,99611,10,0,0,70232.88,1
513392,15:21:00,15:21:00,99601,11,0,0,70861.88,1
513393,14:41:00,14:41:00,99731,1,0,0,0,1
513393,14:53:00,14:53:00,99711,2,0,0,23329.33,1
513393,14:57:00,14:57:00,99701,3,0,0,27691.08,1
513393,15:01:00,15:01:00,99691,4,0,0,33785.22,1
513393,15:04:00,15:04:00,99681,5,0,0,37920.3,1
513393,15:12:00,15:12:00,99661,6,0,0,50414.16,1
513393,15:16:00,15:16:00,99651,7,0,0,57061.91,1
513393,15:19:00,15:19:00,99641,8,0,0,59253.74,1
513393,15:22:00,15:22:00,99631,9,0,0,63595.98,1
513393,15:29:00,15:29:00,99611,10,0,0,70232.88,1
513393,15:31:00,15:31:00,99601,11,0,0,70861.88,1
513394,14:51:00,14:51:00,99731,1,0,0,0,1
513394,15:03:00,15:03:00,99711,2,0,0,23329.33,1
513394,15:07:00,15:07:00,99701,3,0,0,27691.08,1
513394,15:11:00,15:11:00,99691,4,0,0,33785.22,1
513394,15:14:00,15:14:00,99681,5,0,0,37920.3,1
513394,15:22:00,15:22:00,99661,6,0,0,50414.16,1
513394,15:26:00,15:26:00,99651,7,0,0,57061.91,1
513394,15:29:00,15:29:00,99641,8,0,0,59253.74,1
513394,15:32:00,15:32:00,99631,9,0,0,63595.98,1
513394,15:39:00,15:39:00,99611,10,0,0,70232.88,1
513394,15:41:00,15:41:00,99601,11,0,0,70861.88,1
513395,15:01:00,15:01:00,99731,1,0,0,0,1
513395,15:13:00,15:13:00,99711,2,0,0,23329.33,1
513395,15:17:00,15:17:00,99701,3,0,0,27691.08,1
513395,15:21:00,15:21:00,99691,4,0,0,33785.22,1
513395,15:24:00,15:24:00,99681,5,0,0,37920.3,1
513395,15:32:00,15:32:00,99661,6,0,0,50414.16,1
513395,15:36:00,15:36:00,99651,7,0,0,57061.91,1
513395,15:39:00,15:39:00,99641,8,0,0,59253.74,1
513395,15:42:00,15:42:00,99631,9,0,0,63595.98,1
513395,15:49:00,15:49:00,99611,10,0,0,70232.88,1
513395,15:51:00,15:51:00,99601,11,0,0,70861.88,1
513396,15:11:00,15:11:00,99731,1,0,0,0,1
513396,15:23:00,15:23:00,99711,2,0,0,23329.33,1
513396,15:27:00,15:27:00,99701,3,0,0,27691.08,1
513396,15:31:00,15:31:00,99691,4,0,0,33785.22,1
513396,15:34:00,15:34:00,99681,5,0,0,37920.3,1
513396,15:42:00,15:42:00,99661,6,0,0,50414.16,1
513396,15:46:00,15:46:00,99651,7,0,0,57061.91,1
513396,15:49:00,15:49:00,99641,8,0,0,59253.74,1
513396,15:52:00,15:52:00,99631,9,0,0,63595.98,1
513396,15:59:00,15:59:00,99611,10,0,0,70232.88,1
513396,16:01:00,16:01:00,99601,11,0,0,70861.88,1
513397,15:21:00,15:21:00,99731,1,0,0,0,1
513397,15:33:00,15:33:00,99711,2,0,0,23329.33,1
513397,15:37:00,15:37:00,99701,3,0,0,27691.08,1
513397,15:41:00,15:41:00,99691,4,0,0,33785.22,1
513397,15:44:00,15:44:00,99681,5,0,0,37920.3,1
513397,15:52:00,15:52:00,99661,6,0,0,50414.16,1
513397,15:56:00,15:56:00,99651,7,0,0,57061.91,1
513397,15:59:00,15:59:00,99641,8,0,0,59253.74,1
513397,16:02:00,16:02:00,99631,9,0,0,63595.98,1
513397,16:09:00,16:09:00,99611,10,0,0,70232.88,1
513397,16:11:00,16:11:00,99601,11,0,0,70861.88,1
513398,15:31:00,15:31:00,99731,1,0,0,0,1
513398,15:43:00,15:43:00,99711,2,0,0,23329.33,1
513398,15:47:00,15:47:00,99701,3,0,0,27691.08,1
513398,15:51:00,15:51:00,99691,4,0,0,33785.22,1
513398,15:54:00,15:54:00,99681,5,0,0,37920.3,1
513398,16:02:00,16:02:00,99661,6,0,0,50414.16,1
513398,16:06:00,16:06:00,99651,7,0,0,57061.91,1
513398,16:09:00,16:09:00,99641,8,0,0,59253.74,1
513398,16:12:00,16:12:00,99631,9,0,0,63595.98,1
513398,16:19:00,16:19:00,99611,10,0,0,70232.88,1
513398,16:21:00,16:21:00,99601,11,0,0,70861.88,1
513399,15:41:00,15:41:00,99731,1,0,0,0,1
513399,15:53:00,15:53:00,99711,2,0,0,23329.33,1
513399,15:57:00,15:57:00,99701,3,0,0,27691.08,1
513399,16:01:00,16:01:00,99691,4,0,0,33785.22,1
513399,16:04:00,16:04:00,99681,5,0,0,37920.3,1
513399,16:12:00,16:12:00,99661,6,0,0,50414.16,1
513399,16:16:00,16:16:00,99651,7,0,0,57061.91,1
513399,16:19:00,16:19:00,99641,8,0,0,59253.74,1
513399,16:22:00,16:22:00,99631,9,0,0,63595.98,1
513399,16:29:00,16:29:00,99611,10,0,0,70232.88,1
513399,16:31:00,16:31:00,99601,11,0,0,70861.88,1
513400,15:51:00,15:51:00,99731,1,0,0,0,1
513400,16:03:00,16:03:00,99711,2,0,0,23329.33,1
513400,16:07:00,16:07:00,99701,3,0,0,27691.08,1
513400,16:11:00,16:11:00,99691,4,0,0,33785.22,1
513400,16:14:00,16:14:00,99681,5,0,0,37920.3,1
513400,16:22:00,16:22:00,99661,6,0,0,50414.16,1
513400,16:26:00,16:26:00,99651,7,0,0,57061.91,1
513400,16:29:00,16:29:00,99641,8,0,0,59253.74,1
513400,16:32:00,16:32:00,99631,9,0,0,63595.98,1
513400,16:39:00,16:39:00,99611,10,0,0,70232.88,1
513400,16:41:00,16:41:00,99601,11,0,0,70861.88,1
513401,16:01:00,16:01:00,99731,1,0,0,0,1
513401,16:13:00,16:13:00,99711,2,0,0,23329.33,1
513401,16:17:00,16:17:00,99701,3,0,0,27691.08,1
513401,16:21:00,16:21:00,99691,4,0,0,33785.22,1
513401,16:24:00,16:24:00,99681,5,0,0,37920.3,1
513401,16:32:00,16:32:00,99661,6,0,0,50414.16,1
513401,16:36:00,16:36:00,99651,7,0,0,57061.91,1
513401,16:39:00,16:39:00,99641,8,0,0,59253.74,1
513401,16:42:00,16:42:00,99631,9,0,0,63595.98,1
513401,16:49:00,16:49:00,99611,10,0,0,70232.88,1
513401,16:51:00,16:51:00,99601,11,0,0,70861.88,1
513402,16:11:00,16:11:00,99731,1,0,0,0,1
513402,16:23:00,16:23:00,99711,2,0,0,23329.33,1
513402,16:27:00,16:27:00,99701,3,0,0,27691.08,1
513402,16:31:00,16:31:00,99691,4,0,0,33785.22,1
513402,16:34:00,16:34:00,99681,5,0,0,37920.3,1
513402,16:42:00,16:42:00,99661,6,0,0,50414.16,1
513402,16:46:00,16:46:00,99651,7,0,0,57061.91,1
513402,16:49:00,16:49:00,99641,8,0,0,59253.74,1
513402,16:52:00,16:52:00,99631,9,0,0,63595.98,1
513402,16:59:00,16:59:00,99611,10,0,0,70232.88,1
513402,17:01:00,17:01:00,99601,11,0,0,70861.88,1
513403,16:21:00,16:21:00,99731,1,0,0,0,1
513403,16:33:00,16:33:00,99711,2,0,0,23329.33,1
513403,16:37:00,16:37:00,99701,3,0,0,27691.08,1
513403,16:41:00,16:41:00,99691,4,0,0,33785.22,1
513403,16:44:00,16:44:00,99681,5,0,0,37920.3,1
513403,16:52:00,16:52:00,99661,6,0,0,50414.16,1
513403,16:56:00,16:56:00,99651,7,0,0,57061.91,1
513403,16:59:00,16:59:00,99641,8,0,0,59253.74,1
513403,17:02:00,17:02:00,99631,9,0,0,63595.98,1
513403,17:09:00,17:09:00,99611,10,0,0,70232.88,1
513403,17:11:00,17:11:00,99601,11,0,0,70861.88,1
513404,16:31:00,16:31:00,99731,1,0,0,0,1
513404,16:43:00,16:43:00,99711,2,0,0,23329.33,1
513404,16:47:00,16:47:00,99701,3,0,0,27691.08,1
513404,16:51:00,16:51:00,99691,4,0,0,33785.22,1
513404,16:54:00,16:54:00,99681,5,0,0,37920.3,1
513404,17:02:00,17:02:00,99661,6,0,0,50414.16,1
513404,17:06:00,17:06:00,99651,7,0,0,57061.91,1
513404,17:09:00,17:09:00,99641,8,0,0,59253.74,1
513404,17:12:00,17:12:00,99631,9,0,0,63595.98,1
513404,17:19:00,17:19:00,99611,10,0,0,70232.88,1
513404,17:21:00,17:21:00,99601,11,0,0,70861.88,1
513405,16:41:00,16:41:00,99731,1,0,0,0,1
513405,16:53:00,16:53:00,99711,2,0,0,23329.33,1
513405,16:57:00,16:57:00,99701,3,0,0,27691.08,1
513405,17:01:00,17:01:00,99691,4,0,0,33785.22,1
513405,17:04:00,17:04:00,99681,5,0,0,37920.3,1
513405,17:12:00,17:12:00,99661,6,0,0,50414.16,1
513405,17:16:00,17:16:00,99651,7,0,0,57061.91,1
513405,17:19:00,17:19:00,99641,8,0,0,59253.74,1
513405,17:22:00,17:22:00,99631,9,0,0,63595.98,1
513405,17:29:00,17:29:00,99611,10,0,0,70232.88,1
513405,17:31:00,17:31:00,99601,11,0,0,70861.88,1
513406,16:51:00,16:51:00,99731,1,0,0,0,1
513406,17:03:00,17:03:00,99711,2,0,0,23329.33,1
513406,17:07:00,17:07:00,99701,3,0,0,27691.08,1
513406,17:11:00,17:11:00,99691,4,0,0,33785.22,1
513406,17:14:00,17:14:00,99681,5,0,0,37920.3,1
513406,17:22:00,17:22:00,99661,6,0,0,50414.16,1
513406,17:26:00,17:26:00,99651,7,0,0,57061.91,1
513406,17:29:00,17:29:00,99641,8,0,0,59253.74,1
513406,17:32:00,17:32:00,99631,9,0,0,63595.98,1
513406,17:39:00,17:39:00,99611,10,0,0,70232.88,1
513406,17:41:00,17:41:00,99601,11,0,0,70861.88,1
513407,17:01:00,17:01:00,99731,1,0,0,0,1
513407,17:13:00,17:13:00,99711,2,0,0,23329.33,1
513407,17:17:00,17:17:00,99701,3,0,0,27691.08,1
513407,17:21:00,17:21:00,99691,4,0,0,33785.22,1
513407,17:24:00,17:24:00,99681,5,0,0,37920.3,1
513407,17:32:00,17:32:00,99661,6,0,0,50414.16,1
513407,17:36:00,17:36:00,99651,7,0,0,57061.91,1
513407,17:39:00,17:39:00,99641,8,0,0,59253.74,1
513407,17:42:00,17:42:00,99631,9,0,0,63595.98,1
513407,17:49:00,17:49:00,99611,10,0,0,70232.88,1
513407,17:51:00,17:51:00,99601,11,0,0,70861.88,1
513408,17:11:00,17:11:00,99731,1,0,0,0,1
513408,17:23:00,17:23:00,99711,2,0,0,23329.33,1
513408,17:27:00,17:27:00,99701,3,0,0,27691.08,1
513408,17:31:00,17:31:00,99691,4,0,0,33785.22,1
513408,17:34:00,17:34:00,99681,5,0,0,37920.3,1
513408,17:42:00,17:42:00,99661,6,0,0,50414.16,1
513408,17:46:00,17:46:00,99651,7,0,0,57061.91,1
513408,17:49:00,17:49:00,99641,8,0,0,59253.74,1
513408,17:52:00,17:52:00,99631,9,0,0,63595.98,1
513408,17:59:00,17:59:00,99611,10,0,0,70232.88,1
513408,18:01:00,18:01:00,99601,11,0,0,70861.88,1
513409,17:21:00,17:21:00,99731,1,0,0,0,1
513409,17:33:00,17:33:00,99711,2,0,0,23329.33,1
513409,17:37:00,17:37:00,99701,3,0,0,27691.08,1
513409,17:41:00,17:41:00,99691,4,0,0,33785.22,1
513409,17:44:00,17:44:00,99681,5,0,0,37920.3,1
513409,17:52:00,17:52:00,99661,6,0,0,50414.16,1
513409,17:56:00,17:56:00,99651,7,0,0,57061.91,1
513409,17:59:00,17:59:00,99641,8,0,0,59253.74,1
513409,18:02:00,18:02:00,99631,9,0,0,63595.98,1
513409,18:09:00,18:09:00,99611,10,0,0,70232.88,1
513409,18:11:00,18:11:00,99601,11,0,0,70861.88,1
513410,17:31:00,17:31:00,99731,1,0,0,0,1
513410,17:43:00,17:43:00,99711,2,0,0,23329.33,1
513410,17:47:00,17:47:00,99701,3,0,0,27691.08,1
513410,17:51:00,17:51:00,99691,4,0,0,33785.22,1
513410,17:54:00,17:54:00,99681,5,0,0,37920.3,1
513410,18:02:00,18:02:00,99661,6,0,0,50414.16,1
513410,18:06:00,18:06:00,99651,7,0,0,57061.91,1
513410,18:09:00,18:09:00,99641,8,0,0,59253.74,1
513410,18:12:00,18:12:00,99631,9,0,0,63595.98,1
513410,18:19:00,18:19:00,99611,10,0,0,70232.88,1
513410,18:21:00,18:21:00,99601,11,0,0,70861.88,1
513411,17:41:00,17:41:00,99731,1,0,0,0,1
513411,17:53:00,17:53:00,99711,2,0,0,23329.33,1
513411,17:57:00,17:57:00,99701,3,0,0,27691.08,1
513411,18:01:00,18:01:00,99691,4,0,0,33785.22,1
513411,18:04:00,18:04:00,99681,5,0,0,37920.3,1
513411,18:12:00,18:12:00,99661,6,0,0,50414.16,1
513411,18:16:00,18:16:00,99651,7,0,0,57061.91,1
513411,18:19:00,18:19:00,99641,8,0,0,59253.74,1
513411,18:22:00,18:22:00,99631,9,0,0,63595.98,1
513411,18:29:00,18:29:00,99611,10,0,0,70232.88,1
513411,18:31:00,18:31:00,99601,11,0,0,70861.88,1
513412,17:51:00,17:51:00,99731,1,0,0,0,1
513412,18:03:00,18:03:00,99711,2,0,0,23329.33,1
513412,18:07:00,18:07:00,99701,3,0,0,27691.08,1
513412,18:11:00,18:11:00,99691,4,0,0,33785.22,1
513412,18:14:00,18:14:00,99681,5,0,0,37920.3,1
513412,18:22:00,18:22:00,99661,6,0,0,50414.16,1
513412,18:26:00,18:26:00,99651,7,0,0,57061.91,1
513412,18:29:00,18:29:00,99641,8,0,0,59253.74,1
513412,18:32:00,18:32:00,99631,9,0,0,63595.98,1
513412,18:39:00,18:39:00,99611,10,0,0,70232.88,1
513412,18:41:00,18:41:00,99601,11,0,0,70861.88,1
513413,18:01:00,18:01:00,99731,1,0,0,0,1
513413,18:13:00,18:13:00,99711,2,0,0,23329.33,1
513413,18:17:00,18:17:00,99701,3,0,0,27691.08,1
513413,18:21:00,18:21:00,99691,4,0,0,33785.22,1
513413,18:24:00,18:24:00,99681,5,0,0,37920.3,1
513413,18:32:00,18:32:00,99661,6,0,0,50414.16,1
513413,18:36:00,18:36:00,99651,7,0,0,57061.91,1
513413,18:39:00,18:39:00,99641,8,0,0,59253.74,1
513413,18:42:00,18:42:00,99631,9,0,0,63595.98,1
513413,18:49:00,18:49:00,99611,10,0,0,70232.88,1
513413,18:51:00,18:51:00,99601,11,0,0,70861.88,1
513414,18:11:00,18:11:00,99731,1,0,0,0,1
513414,18:23:00,18:23:00,99711,2,0,0,23329.33,1
513414,18:27:00,18:27:00,99701,3,0,0,27691.08,1
513414,18:31:00,18:31:00,99691,4,0,0,33785.22,1
513414,18:34:00,18:34:00,99681,5,0,0,37920.3,1
513414,18:42:00,18:42:00,99661,6,0,0,50414.16,1
513414,18:46:00,18:46:00,99651,7,0,0,57061.91,1
513414,18:49:00,18:49:00,99641,8,0,0,59253.74,1
513414,18:52:00,18:52:00,99631,9,0,0,63595.98,1
513414,18:59:00,18:59:00,99611,10,0,0,70232.88,1
513414,19:01:00,19:01:00,99601,11,0,0,70861.88,1
513415,18:21:00,18:21:00,99731,1,0,0,0,1
513415,18:33:00,18:33:00,99711,2,0,0,23329.33,1
513415,18:37:00,18:37:00,99701,3,0,0,27691.08,1
513415,18:41:00,18:41:00,99691,4,0,0,33785.22,1
513415,18:44:00,18:44:00,99681,5,0,0,37920.3,1
513415,18:52:00,18:52:00,99661,6,0,0,50414.16,1
513415,18:56:00,18:56:00,99651,7,0,0,57061.91,1
513415,18:59:00,18:59:00,99641,8,0,0,59253.74,1
513415,19:02:00,19:02:00,99631,9,0,0,63595.98,1
513415,19:09:00,19:09:00,99611,10,0,0,70232.88,1
513415,19:11:00,19:11:00,99601,11,0,0,70861.88,1
513416,18:35:00,18:35:00,99731,1,0,0,0,1
513416,18:47:00,18:47:00,99711,2,0,0,23329.33,1
513416,18:51:00,18:51:00,99701,3,0,0,27691.08,1
513416,18:55:00,18:55:00,99691,4,0,0,33785.22,1
513416,18:58:00,18:58:00,99681,5,0,0,37920.3,1
513416,19:06:00,19:06:00,99661,6,0,0,50414.16,1
513416,19:10:00,19:10:00,99651,7,0,0,57061.91,1
513416,19:13:00,19:13:00,99641,8,0,0,59253.74,1
513416,19:16:00,19:16:00,99631,9,0,0,63595.98,1
513416,19:23:00,19:23:00,99611,10,0,0,70232.88,1
513416,19:25:00,19:25:00,99601,11,0,0,70861.88,1
513417,19:05:00,19:05:00,99731,1,0,0,0,1
513417,19:17:00,19:17:00,99711,2,0,0,23329.33,1
513417,19:21:00,19:21:00,99701,3,0,0,27691.08,1
513417,19:25:00,19:25:00,99691,4,0,0,33785.22,1
513417,19:28:00,19:28:00,99681,5,0,0,37920.3,1
513417,19:36:00,19:36:00,99661,6,0,0,50414.16,1
513417,19:40:00,19:40:00,99651,7,0,0,57061.91,1
513417,19:43:00,19:43:00,99641,8,0,0,59253.74,1
513417,19:46:00,19:46:00,99631,9,0,0,63595.98,1
513417,19:53:00,19:53:00,99611,10,0,0,70232.88,1
513417,19:55:00,19:55:00,99601,11,0,0,70861.88,1
513418,18:50:00,18:50:00,99731,1,0,0,0,1
513418,19:02:00,19:02:00,99711,2,0,0,23329.33,1
513418,19:06:00,19:06:00,99701,3,0,0,27691.08,1
513418,19:10:00,19:10:00,99691,4,0,0,33785.22,1
513418,19:13:00,19:13:00,99681,5,0,0,37920.3,1
513418,19:21:00,19:21:00,99661,6,0,0,50414.16,1
513418,19:25:00,19:25:00,99651,7,0,0,57061.91,1
513418,19:28:00,19:28:00,99641,8,0,0,59253.74,1
513418,19:31:00,19:31:00,99631,9,0,0,63595.98,1
513418,19:38:00,19:38:00,99611,10,0,0,70232.88,1
513418,19:40:00,19:40:00,99601,11,0,0,70861.88,1
513419,19:20:00,19:20:00,99731,1,0,0,0,1
513419,19:32:00,19:32:00,99711,2,0,0,23329.33,1
513419,19:36:00,19:36:00,99701,3,0,0,27691.08,1
513419,19:40:00,19:40:00,99691,4,0,0,33785.22,1
513419,19:43:00,19:43:00,99681,5,0,0,37920.3,1
513419,19:51:00,19:51:00,99661,6,0,0,50414.16,1
513419,19:55:00,19:55:00,99651,7,0,0,57061.91,1
513419,19:58:00,19:58:00,99641,8,0,0,59253.74,1
513419,20:01:00,20:01:00,99631,9,0,0,63595.98,1
513419,20:08:00,20:08:00,99611,10,0,0,70232.88,1
513419,20:10:00,20:10:00,99601,11,0,0,70861.88,1
513420,19:50:00,19:50:00,99731,1,0,0,0,1
513420,20:02:00,20:02:00,99711,2,0,0,23329.33,1
513420,20:06:00,20:06:00,99701,3,0,0,27691.08,1
513420,20:10:00,20:10:00,99691,4,0,0,33785.22,1
513420,20:13:00,20:13:00,99681,5,0,0,37920.3,1
513420,20:21:00,20:21:00,99661,6,0,0,50414.16,1
513420,20:25:00,20:25:00,99651,7,0,0,57061.91,1
513420,20:28:00,20:28:00,99641,8,0,0,59253.74,1
513420,20:31:00,20:31:00,99631,9,0,0,63595.98,1
513420,20:38:00,20:38:00,99611,10,0,0,70232.88,1
513420,20:40:00,20:40:00,99601,11,0,0,70861.88,1
513421,20:20:00,20:20:00,99731,1,0,0,0,1
513421,20:32:00,20:32:00,99711,2,0,0,23329.33,1
513421,20:36:00,20:36:00,99701,3,0,0,27691.08,1
513421,20:40:00,20:40:00,99691,4,0,0,33785.22,1
513421,20:43:00,20:43:00,99681,5,0,0,37920.3,1
513421,20:51:00,20:51:00,99661,6,0,0,50414.16,1
513421,20:55:00,20:55:00,99651,7,0,0,57061.91,1
513421,20:58:00,20:58:00,99641,8,0,0,59253.74,1
513421,21:01:00,21:01:00,99631,9,0,0,63595.98,1
513421,21:08:00,21:08:00,99611,10,0,0,70232.88,1
513421,21:10:00,21:10:00,99601,11,0,0,70861.88,1
513422,20:50:00,20:50:00,99731,1,0,0,0,1
513422,21:02:00,21:02:00,99711,2,0,0,23329.33,1
513422,21:06:00,21:06:00,99701,3,0,0,27691.08,1
513422,21:10:00,21:10:00,99691,4,0,0,33785.22,1
513422,21:13:00,21:13:00,99681,5,0,0,37920.3,1
513422,21:21:00,21:21:00,99661,6,0,0,50414.16,1
513422,21:25:00,21:25:00,99651,7,0,0,57061.91,1
513422,21:28:00,21:28:00,99641,8,0,0,59253.74,1
513422,21:31:00,21:31:00,99631,9,0,0,63595.98,1
513422,21:38:00,21:38:00,99611,10,0,0,70232.88,1
513422,21:40:00,21:40:00,99601,11,0,0,70861.88,1
513423,21:20:00,21:20:00,99731,1,0,0,0,1
513423,21:32:00,21:32:00,99711,2,0,0,23329.33,1
513423,21:36:00,21:36:00,99701,3,0,0,27691.08,1
513423,21:40:00,21:40:00,99691,4,0,0,33785.22,1
513423,21:43:00,21:43:00,99681,5,0,0,37920.3,1
513423,21:51:00,21:51:00,99661,6,0,0,50414.16,1
513423,21:55:00,21:55:00,99651,7,0,0,57061.91,1
513423,21:58:00,21:58:00,99641,8,0,0,59253.74,1
513423,22:01:00,22:01:00,99631,9,0,0,63595.98,1
513423,22:08:00,22:08:00,99611,10,0,0,70232.88,1
513423,22:10:00,22:10:00,99601,11,0,0,70861.88,1
513424,21:50:00,21:50:00,99731,1,0,0,0,1
513424,22:02:00,22:02:00,99711,2,0,0,23329.33,1
513424,22:06:00,22:06:00,99701,3,0,0,27691.08,1
513424,22:10:00,22:10:00,99691,4,0,0,33785.22,1
513424,22:13:00,22:13:00,99681,5,0,0,37920.3,1
513424,22:21:00,22:21:00,99661,6,0,0,50414.16,1
513424,22:25:00,22:25:00,99651,7,0,0,57061.91,1
513424,22:28:00,22:28:00,99641,8,0,0,59253.74,1
513424,22:31:00,22:31:00,99631,9,0,0,63595.98,1
513424,22:38:00,22:38:00,99611,10,0,0,70232.88,1
513424,22:40:00,22:40:00,99601,11,0,0,70861.88,1
513425,22:20:00,22:20:00,99731,1,0,0,0,1
513425,22:32:00,22:32:00,99711,2,0,0,23329.33,1
513425,22:36:00,22:36:00,99701,3,0,0,27691.08,1
513425,22:40:00,22:40:00,99691,4,0,0,33785.22,1
513425,22:43:00,22:43:00,99681,5,0,0,37920.3,1
513425,22:51:00,22:51:00,99661,6,0,0,50414.16,1
513425,22:55:00,22:55:00,99651,7,0,0,57061.91,1
513425,22:58:00,22:58:00,99641,8,0,0,59253.74,1
513425,23:01:00,23:01:00,99631,9,0,0,63595.98,1
513425,23:08:00,23:08:00,99611,10,0,0,70232.88,1
513425,23:10:00,23:10:00,99601,11,0,0,70861.88,1
513426,22:50:00,22:50:00,99731,1,0,0,0,1
513426,23:02:00,23:02:00,99711,2,0,0,23329.33,1
513426,23:06:00,23:06:00,99701,3,0,0,27691.08,1
513426,23:10:00,23:10:00,99691,4,0,0,33785.22,1
513426,23:13:00,23:13:00,99681,5,0,0,37920.3,1
513426,23:21:00,23:21:00,99661,6,0,0,50414.16,1
513426,23:25:00,23:25:00,99651,7,0,0,57061.91,1
513426,23:28:00,23:28:00,99641,8,0,0,59253.74,1
513426,23:31:00,23:31:00,99631,9,0,0,63595.98,1
513426,23:38:00,23:38:00,99611,10,0,0,70232.88,1
513426,23:40:00,23:40:00,99601,11,0,0,70861.88,1
513427,23:20:00,23:20:00,99731,1,0,0,0,1
513427,23:32:00,23:32:00,99711,2,0,0,23329.33,1
513427,23:36:00,23:36:00,99701,3,0,0,27691.08,1
513427,23:40:00,23:40:00,99691,4,0,0,33785.22,1
513427,23:43:00,23:43:00,99681,5,0,0,37920.3,1
513427,23:51:00,23:51:00,99661,6,0,0,50414.16,1
513427,23:55:00,23:55:00,99651,7,0,0,57061.91,1
513427,23:58:00,23:58:00,99641,8,0,0,59253.74,1
513427,24:01:00,24:01:00,99631,9,0,0,63595.98,1
513427,24:08:00,24:08:00,99611,10,0,0,70232.88,1
513427,24:10:00,24:10:00,99601,11,0,0,70861.88,1
513428,05:37:00,05:37:00,99731,1,0,0,0,1
513428,05:49:00,05:49:00,99711,2,0,0,23329.33,1
513428,05:53:00,05:53:00,99701,3,0,0,27691.08,1
513428,05:57:00,05:57:00,99691,4,0,0,33785.22,1
513428,06:00:00,06:00:00,99681,5,0,0,37920.3,1
513428,06:08:00,06:08:00,99661,6,0,0,50414.16,1
513428,06:12:00,06:12:00,99651,7,0,0,57061.91,1
513428,06:15:00,06:15:00,99641,8,0,0,59253.74,1
513428,06:18:00,06:18:00,99631,9,0,0,63595.98,1
513428,06:25:00,06:25:00,99611,10,0,0,70232.88,1
513428,06:27:00,06:27:00,99601,11,0,0,70861.88,1
513429,06:07:00,06:07:00,99731,1,0,0,0,1
513429,06:19:00,06:19:00,99711,2,0,0,23329.33,1
513429,06:23:00,06:23:00,99701,3,0,0,27691.08,1
513429,06:27:00,06:27:00,99691,4,0,0,33785.22,1
513429,06:30:00,06:30:00,99681,5,0,0,37920.3,1
513429,06:38:00,06:38:00,99661,6,0,0,50414.16,1
513429,06:42:00,06:42:00,99651,7,0,0,57061.91,1
513429,06:45:00,06:45:00,99641,8,0,0,59253.74,1
513429,06:48:00,06:48:00,99631,9,0,0,63595.98,1
513429,06:55:00,06:55:00,99611,10,0,0,70232.88,1
513429,06:57:00,06:57:00,99601,11,0,0,70861.88,1
513430,06:22:00,06:22:00,99731,1,0,0,0,1
513430,06:34:00,06:34:00,99711,2,0,0,23329.33,1
513430,06:38:00,06:38:00,99701,3,0,0,27691.08,1
513430,06:42:00,06:42:00,99691,4,0,0,33785.22,1
513430,06:45:00,06:45:00,99681,5,0,0,37920.3,1
513430,06:53:00,06:53:00,99661,6,0,0,50414.16,1
513430,06:57:00,06:57:00,99651,7,0,0,57061.91,1
513430,07:00:00,07:00:00,99641,8,0,0,59253.74,1
513430,07:03:00,07:03:00,99631,9,0,0,63595.98,1
513430,07:10:00,07:10:00,99611,10,0,0,70232.88,1
513430,07:12:00,07:12:00,99601,11,0,0,70861.88,1
513431,06:37:00,06:37:00,99731,1,0,0,0,1
513431,06:49:00,06:49:00,99711,2,0,0,23329.33,1
513431,06:53:00,06:53:00,99701,3,0,0,27691.08,1
513431,06:57:00,06:57:00,99691,4,0,0,33785.22,1
513431,07:00:00,07:00:00,99681,5,0,0,37920.3,1
513431,07:08:00,07:08:00,99661,6,0,0,50414.16,1
513431,07:12:00,07:12:00,99651,7,0,0,57061.91,1
513431,07:15:00,07:15:00,99641,8,0,0,59253.74,1
513431,07:18:00,07:18:00,99631,9,0,0,63595.98,1
513431,07:25:00,07:25:00,99611,10,0,0,70232.88,1
513431,07:27:00,07:27:00,99601,11,0,0,70861.88,1
513432,06:52:00,06:52:00,99731,1,0,0,0,1
513432,07:04:00,07:04:00,99711,2,0,0,23329.33,1
513432,07:08:00,07:08:00,99701,3,0,0,27691.08,1
513432,07:12:00,07:12:00,99691,4,0,0,33785.22,1
513432,07:15:00,07:15:00,99681,5,0,0,37920.3,1
513432,07:23:00,07:23:00,99661,6,0,0,50414.16,1
513432,07:27:00,07:27:00,99651,7,0,0,57061.91,1
513432,07:30:00,07:30:00,99641,8,0,0,59253.74,1
513432,07:33:00,07:33:00,99631,9,0,0,63595.98,1
513432,07:40:00,07:40:00,99611,10,0,0,70232.88,1
513432,07:42:00,07:42:00,99601,11,0,0,70861.88,1
513433,07:22:00,07:22:00,99731,1,0,0,0,1
513433,07:34:00,07:34:00,99711,2,0,0,23329.33,1
513433,07:38:00,07:38:00,99701,3,0,0,27691.08,1
513433,07:42:00,07:42:00,99691,4,0,0,33785.22,1
513433,07:45:00,07:45:00,99681,5,0,0,37920.3,1
513433,07:53:00,07:53:00,99661,6,0,0,50414.16,1
513433,07:57:00,07:57:00,99651,7,0,0,57061.91,1
513433,08:00:00,08:00:00,99641,8,0,0,59253.74,1
513433,08:03:00,08:03:00,99631,9,0,0,63595.98,1
513433,08:10:00,08:10:00,99611,10,0,0,70232.88,1
513433,08:12:00,08:12:00,99601,11,0,0,70861.88,1
513434,07:37:00,07:37:00,99731,1,0,0,0,1
513434,07:49:00,07:49:00,99711,2,0,0,23329.33,1
513434,07:53:00,07:53:00,99701,3,0,0,27691.08,1
513434,07:57:00,07:57:00,99691,4,0,0,33785.22,1
513434,08:00:00,08:00:00,99681,5,0,0,37920.3,1
513434,08:08:00,08:08:00,99661,6,0,0,50414.16,1
513434,08:12:00,08:12:00,99651,7,0,0,57061.91,1
513434,08:15:00,08:15:00,99641,8,0,0,59253.74,1
513434,08:18:00,08:18:00,99631,9,0,0,63595.98,1
513434,08:25:00,08:25:00,99611,10,0,0,70232.88,1
513434,08:27:00,08:27:00,99601,11,0,0,70861.88,1
513435,07:52:00,07:52:00,99731,1,0,0,0,1
513435,08:04:00,08:04:00,99711,2,0,0,23329.33,1
513435,08:08:00,08:08:00,99701,3,0,0,27691.08,1
513435,08:12:00,08:12:00,99691,4,0,0,33785.22,1
513435,08:15:00,08:15:00,99681,5,0,0,37920.3,1
513435,08:23:00,08:23:00,99661,6,0,0,50414.16,1
513435,08:27:00,08:27:00,99651,7,0,0,57061.91,1
513435,08:30:00,08:30:00,99641,8,0,0,59253.74,1
513435,08:33:00,08:33:00,99631,9,0,0,63595.98,1
513435,08:40:00,08:40:00,99611,10,0,0,70232.88,1
513435,08:42:00,08:42:00,99601,11,0,0,70861.88,1
513436,08:07:00,08:07:00,99731,1,0,0,0,1
513436,08:19:00,08:19:00,99711,2,0,0,23329.33,1
513436,08:23:00,08:23:00,99701,3,0,0,27691.08,1
513436,08:27:00,08:27:00,99691,4,0,0,33785.22,1
513436,08:30:00,08:30:00,99681,5,0,0,37920.3,1
513436,08:38:00,08:38:00,99661,6,0,0,50414.16,1
513436,08:42:00,08:42:00,99651,7,0,0,57061.91,1
513436,08:45:00,08:45:00,99641,8,0,0,59253.74,1
513436,08:48:00,08:48:00,99631,9,0,0,63595.98,1
513436,08:55:00,08:55:00,99611,10,0,0,70232.88,1
513436,08:57:00,08:57:00,99601,11,0,0,70861.88,1
513437,08:22:00,08:22:00,99731,1,0,0,0,1
513437,08:34:00,08:34:00,99711,2,0,0,23329.33,1
513437,08:38:00,08:38:00,99701,3,0,0,27691.08,1
513437,08:42:00,08:42:00,99691,4,0,0,33785.22,1
513437,08:45:00,08:45:00,99681,5,0,0,37920.3,1
513437,08:53:00,08:53:00,99661,6,0,0,50414.16,1
513437,08:57:00,08:57:00,99651,7,0,0,57061.91,1
513437,09:00:00,09:00:00,99641,8,0,0,59253.74,1
513437,09:03:00,09:03:00,99631,9,0,0,63595.98,1
513437,09:10:00,09:10:00,99611,10,0,0,70232.88,1
513437,09:12:00,09:12:00,99601,11,0,0,70861.88,1
513438,08:37:00,08:37:00,99731,1,0,0,0,1
513438,08:49:00,08:49:00,99711,2,0,0,23329.33,1
513438,08:53:00,08:53:00,99701,3,0,0,27691.08,1
513438,08:57:00,08:57:00,99691,4,0,0,33785.22,1
513438,09:00:00,09:00:00,99681,5,0,0,37920.3,1
513438,09:08:00,09:08:00,99661,6,0,0,50414.16,1
513438,09:12:00,09:12:00,99651,7,0,0,57061.91,1
513438,09:15:00,09:15:00,99641,8,0,0,59253.74,1
513438,09:18:00,09:18:00,99631,9,0,0,63595.98,1
513438,09:25:00,09:25:00,99611,10,0,0,70232.88,1
513438,09:27:00,09:27:00,99601,11,0,0,70861.88,1
513439,08:52:00,08:52:00,99731,1,0,0,0,1
513439,09:04:00,09:04:00,99711,2,0,0,23329.33,1
513439,09:08:00,09:08:00,99701,3,0,0,27691.08,1
513439,09:12:00,09:12:00,99691,4,0,0,33785.22,1
513439,09:15:00,09:15:00,99681,5,0,0,37920.3,1
513439,09:23:00,09:23:00,99661,6,0,0,50414.16,1
513439,09:27:00,09:27:00,99651,7,0,0,57061.91,1
513439,09:30:00,09:30:00,99641,8,0,0,59253.74,1
513439,09:33:00,09:33:00,99631,9,0,0,63595.98,1
513439,09:40:00,09:40:00,99611,10,0,0,70232.88,1
513439,09:42:00,09:42:00,99601,11,0,0,70861.88,1
513440,09:07:00,09:07:00,99731,1,0,0,0,1
513440,09:19:00,09:19:00,99711,2,0,0,23329.33,1
513440,09:23:00,09:23:00,99701,3,0,0,27691.08,1
513440,09:27:00,09:27:00,99691,4,0,0,33785.22,1
513440,09:30:00,09:30:00,99681,5,0,0,37920.3,1
513440,09:38:00,09:38:00,99661,6,0,0,50414.16,1
513440,09:42:00,09:42:00,99651,7,0,0,57061.91,1
513440,09:45:00,09:45:00,99641,8,0,0,59253.74,1
513440,09:48:00,09:48:00,99631,9,0,0,63595.98,1
513440,09:55:00,09:55:00,99611,10,0,0,70232.88,1
513440,09:57:00,09:57:00,99601,11,0,0,70861.88,1
513441,09:22:00,09:22:00,99731,1,0,0,0,1
513441,09:34:00,09:34:00,99711,2,0,0,23329.33,1
513441,09:38:00,09:38:00,99701,3,0,0,27691.08,1
513441,09:42:00,09:42:00,99691,4,0,0,33785.22,1
513441,09:45:00,09:45:00,99681,5,0,0,37920.3,1
513441,09:53:00,09:53:00,99661,6,0,0,50414.16,1
513441,09:57:00,09:57:00,99651,7,0,0,57061.91,1
513441,10:00:00,10:00:00,99641,8,0,0,59253.74,1
513441,10:03:00,10:03:00,99631,9,0,0,63595.98,1
513441,10:10:00,10:10:00,99611,10,0,0,70232.88,1
513441,10:12:00,10:12:00,99601,11,0,0,70861.88,1
513442,09:37:00,09:37:00,99731,1,0,0,0,1
513442,09:49:00,09:49:00,99711,2,0,0,23329.33,1
513442,09:53:00,09:53:00,99701,3,0,0,27691.08,1
513442,09:57:00,09:57:00,99691,4,0,0,33785.22,1
513442,10:00:00,10:00:00,99681,5,0,0,37920.3,1
513442,10:08:00,10:08:00,99661,6,0,0,50414.16,1
513442,10:12:00,10:12:00,99651,7,0,0,57061.91,1
513442,10:15:00,10:15:00,99641,8,0,0,59253.74,1
513442,10:18:00,10:18:00,99631,9,0,0,63595.98,1
513442,10:25:00,10:25:00,99611,10,0,0,70232.88,1
513442,10:27:00,10:27:00,99601,11,0,0,70861.88,1
513443,12:37:00,12:37:00,99731,1,0,0,0,1
513443,12:49:00,12:49:00,99711,2,0,0,23329.33,1
513443,12:53:00,12:53:00,99701,3,0,0,27691.08,1
513443,12:57:00,12:57:00,99691,4,0,0,33785.22,1
513443,13:00:00,13:00:00,99681,5,0,0,37920.3,1
513443,13:08:00,13:08:00,99661,6,0,0,50414.16,1
513443,13:12:00,13:12:00,99651,7,0,0,57061.91,1
513443,13:15:00,13:15:00,99641,8,0,0,59253.74,1
513443,13:18:00,13:18:00,99631,9,0,0,63595.98,1
513443,13:25:00,13:25:00,99611,10,0,0,70232.88,1
513443,13:27:00,13:27:00,99601,11,0,0,70861.88,1
513444,09:52:00,09:52:00,99731,1,0,0,0,1
513444,10:04:00,10:04:00,99711,2,0,0,23329.33,1
513444,10:08:00,10:08:00,99701,3,0,0,27691.08,1
513444,10:12:00,10:12:00,99691,4,0,0,33785.22,1
513444,10:15:00,10:15:00,99681,5,0,0,37920.3,1
513444,10:23:00,10:23:00,99661,6,0,0,50414.16,1
513444,10:27:00,10:27:00,99651,7,0,0,57061.91,1
513444,10:30:00,10:30:00,99641,8,0,0,59253.74,1
513444,10:33:00,10:33:00,99631,9,0,0,63595.98,1
513444,10:40:00,10:40:00,99611,10,0,0,70232.88,1
513444,10:42:00,10:42:00,99601,11,0,0,70861.88,1
513445,10:07:00,10:07:00,99731,1,0,0,0,1
513445,10:19:00,10:19:00,99711,2,0,0,23329.33,1
513445,10:23:00,10:23:00,99701,3,0,0,27691.08,1
513445,10:27:00,10:27:00,99691,4,0,0,33785.22,1
513445,10:30:00,10:30:00,99681,5,0,0,37920.3,1
513445,10:38:00,10:38:00,99661,6,0,0,50414.16,1
513445,10:42:00,10:42:00,99651,7,0,0,57061.91,1
513445,10:45:00,10:45:00,99641,8,0,0,59253.74,1
513445,10:48:00,10:48:00,99631,9,0,0,63595.98,1
513445,10:55:00,10:55:00,99611,10,0,0,70232.88,1
513445,10:57:00,10:57:00,99601,11,0,0,70861.88,1
513446,10:22:00,10:22:00,99731,1,0,0,0,1
513446,10:34:00,10:34:00,99711,2,0,0,23329.33,1
513446,10:38:00,10:38:00,99701,3,0,0,27691.08,1
513446,10:42:00,10:42:00,99691,4,0,0,33785.22,1
513446,10:45:00,10:45:00,99681,5,0,0,37920.3,1
513446,10:53:00,10:53:00,99661,6,0,0,50414.16,1
513446,10:57:00,10:57:00,99651,7,0,0,57061.91,1
513446,11:00:00,11:00:00,99641,8,0,0,59253.74,1
513446,11:03:00,11:03:00,99631,9,0,0,63595.98,1
513446,11:10:00,11:10:00,99611,10,0,0,70232.88,1
513446,11:12:00,11:12:00,99601,11,0,0,70861.88,1
513447,10:37:00,10:37:00,99731,1,0,0,0,1
513447,10:49:00,10:49:00,99711,2,0,0,23329.33,1
513447,10:53:00,10:53:00,99701,3,0,0,27691.08,1
513447,10:57:00,10:57:00,99691,4,0,0,33785.22,1
513447,11:00:00,11:00:00,99681,5,0,0,37920.3,1
513447,11:08:00,11:08:00,99661,6,0,0,50414.16,1
513447,11:12:00,11:12:00,99651,7,0,0,57061.91,1
513447,11:15:00,11:15:00,99641,8,0,0,59253.74,1
513447,11:18:00,11:18:00,99631,9,0,0,63595.98,1
513447,11:25:00,11:25:00,99611,10,0,0,70232.88,1
513447,11:27:00,11:27:00,99601,11,0,0,70861.88,1
513448,10:52:00,10:52:00,99731,1,0,0,0,1
513448,11:04:00,11:04:00,99711,2,0,0,23329.33,1
513448,11:08:00,11:08:00,99701,3,0,0,27691.08,1
513448,11:12:00,11:12:00,99691,4,0,0,33785.22,1
513448,11:15:00,11:15:00,99681,5,0,0,37920.3,1
513448,11:23:00,11:23:00,99661,6,0,0,50414.16,1
513448,11:27:00,11:27:00,99651,7,0,0,57061.91,1
513448,11:30:00,11:30:00,99641,8,0,0,59253.74,1
513448,11:33:00,11:33:00,99631,9,0,0,63595.98,1
513448,11:40:00,11:40:00,99611,10,0,0,70232.88,1
513448,11:42:00,11:42:00,99601,11,0,0,70861.88,1
513449,11:07:00,11:07:00,99731,1,0,0,0,1
513449,11:19:00,11:19:00,99711,2,0,0,23329.33,1
513449,11:23:00,11:23:00,99701,3,0,0,27691.08,1
513449,11:27:00,11:27:00,99691,4,0,0,33785.22,1
513449,11:30:00,11:30:00,99681,5,0,0,37920.3,1
513449,11:38:00,11:38:00,99661,6,0,0,50414.16,1
513449,11:42:00,11:42:00,99651,7,0,0,57061.91,1
513449,11:45:00,11:45:00,99641,8,0,0,59253.74,1
513449,11:48:00,11:48:00,99631,9,0,0,63595.98,1
513449,11:55:00,11:55:00,99611,10,0,0,70232.88,1
513449,11:57:00,11:57:00,99601,11,0,0,70861.88,1
513450,11:22:00,11:22:00,99731,1,0,0,0,1
513450,11:34:00,11:34:00,99711,2,0,0,23329.33,1
513450,11:38:00,11:38:00,99701,3,0,0,27691.08,1
513450,11:42:00,11:42:00,99691,4,0,0,33785.22,1
513450,11:45:00,11:45:00,99681,5,0,0,37920.3,1
513450,11:53:00,11:53:00,99661,6,0,0,50414.16,1
513450,11:57:00,11:57:00,99651,7,0,0,57061.91,1
513450,12:00:00,12:00:00,99641,8,0,0,59253.74,1
513450,12:03:00,12:03:00,99631,9,0,0,63595.98,1
513450,12:10:00,12:10:00,99611,10,0,0,70232.88,1
513450,12:12:00,12:12:00,99601,11,0,0,70861.88,1
513451,11:37:00,11:37:00,99731,1,0,0,0,1
513451,11:49:00,11:49:00,99711,2,0,0,23329.33,1
513451,11:53:00,11:53:00,99701,3,0,0,27691.08,1
513451,11:57:00,11:57:00,99691,4,0,0,33785.22,1
513451,12:00:00,12:00:00,99681,5,0,0,37920.3,1
513451,12:08:00,12:08:00,99661,6,0,0,50414.16,1
513451,12:12:00,12:12:00,99651,7,0,0,57061.91,1
513451,12:15:00,12:15:00,99641,8,0,0,59253.74,1
513451,12:18:00,12:18:00,99631,9,0,0,63595.98,1
513451,12:25:00,12:25:00,99611,10,0,0,70232.88,1
513451,12:27:00,12:27:00,99601,11,0,0,70861.88,1
513452,11:52:00,11:52:00,99731,1,0,0,0,1
513452,12:04:00,12:04:00,99711,2,0,0,23329.33,1
513452,12:08:00,12:08:00,99701,3,0,0,27691.08,1
513452,12:12:00,12:12:00,99691,4,0,0,33785.22,1
513452,12:15:00,12:15:00,99681,5,0,0,37920.3,1
513452,12:23:00,12:23:00,99661,6,0,0,50414.16,1
513452,12:27:00,12:27:00,99651,7,0,0,57061.91,1
513452,12:30:00,12:30:00,99641,8,0,0,59253.74,1
513452,12:33:00,12:33:00,99631,9,0,0,63595.98,1
513452,12:40:00,12:40:00,99611,10,0,0,70232.88,1
513452,12:42:00,12:42:00,99601,11,0,0,70861.88,1
513453,12:07:00,12:07:00,99731,1,0,0,0,1
513453,12:19:00,12:19:00,99711,2,0,0,23329.33,1
513453,12:23:00,12:23:00,99701,3,0,0,27691.08,1
513453,12:27:00,12:27:00,99691,4,0,0,33785.22,1
513453,12:30:00,12:30:00,99681,5,0,0,37920.3,1
513453,12:38:00,12:38:00,99661,6,0,0,50414.16,1
513453,12:42:00,12:42:00,99651,7,0,0,57061.91,1
513453,12:45:00,12:45:00,99641,8,0,0,59253.74,1
513453,12:48:00,12:48:00,99631,9,0,0,63595.98,1
513453,12:55:00,12:55:00,99611,10,0,0,70232.88,1
513453,12:57:00,12:57:00,99601,11,0,0,70861.88,1
513454,12:22:00,12:22:00,99731,1,0,0,0,1
513454,12:34:00,12:34:00,99711,2,0,0,23329.33,1
513454,12:38:00,12:38:00,99701,3,0,0,27691.08,1
513454,12:42:00,12:42:00,99691,4,0,0,33785.22,1
513454,12:45:00,12:45:00,99681,5,0,0,37920.3,1
513454,12:53:00,12:53:00,99661,6,0,0,50414.16,1
513454,12:57:00,12:57:00,99651,7,0,0,57061.91,1
513454,13:00:00,13:00:00,99641,8,0,0,59253.74,1
513454,13:03:00,13:03:00,99631,9,0,0,63595.98,1
513454,13:10:00,13:10:00,99611,10,0,0,70232.88,1
513454,13:12:00,13:12:00,99601,11,0,0,70861.88,1
513455,18:14:00,18:14:00,26628,1,0,0,0,1
513455,,,25646,2,0,0,433.77,0
513455,,,25647,3,0,0,874.91,0
513455,,,19956,4,0,0,1318.83,0
513455,,,10497,5,0,0,1951.86,0
513455,18:22:00,18:22:00,23715,6,0,0,2630.26,1
513455,,,10498,7,0,0,3068.5,0
513455,,,10499,8,0,0,3264.55,0
513455,,,10500,9,0,0,3813.18,0
513455,,,10501,10,0,0,4074.12,0
513455,,,10502,11,0,0,4408.77,0
513455,,,10503,12,0,0,5114.52,0
513455,,,26390,13,0,0,5334.38,0
513455,,,10504,14,0,0,5620.18,0
513455,,,10505,15,0,0,5941.69,0
513455,,,23394,16,0,0,6260.8,0
513455,,,10507,17,0,0,6997.69,0
513455,,,10508,18,0,0,7917.03,0
513455,,,10509,19,0,0,8328.22,0
513455,,,10510,20,0,0,8694.95,0
513455,,,10511,21,0,0,8939.53,0
513455,,,10512,22,0,0,9203.55,0
513455,18:34:00,18:34:00,10513,23,0,0,9635.46,1
513455,,,20463,24,0,0,10013.46,0
513455,,,20464,25,0,0,10496.06,0
513455,,,20708,26,0,0,10962.02,0
513455,,,20709,27,0,0,11379.66,0
513455,,,20710,28,0,0,11743.32,0
513455,,,20711,29,0,0,12031,0
513455,,,23214,30,0,0,12306.94,0
513455,,,20712,31,0,0,12662.42,0
513455,,,20713,32,0,0,12984.45,0
513455,,,20714,33,0,0,13204.16,0
513455,,,20675,34,0,0,13539.37,0
513455,,,20670,35,0,0,13872.43,0
513455,,,20671,36,0,0,14313.52,0
513455,,,20661,37,0,0,14696.15,0
513455,,,20635,38,0,0,15009.28,0
513455,,,20636,39,0,0,15305.98,0
513455,,,20637,40,0,0,15634.17,0
513455,,,20629,41,0,0,15914.8,0
513455,,,20630,42,0,0,16172.98,0
513455,,,20607,43,0,0,16394.88,0
513455,,,20608,44,0,0,16674.89,0
513455,,,20609,45,0,0,16896.54,0
513455,,,20504,46,0,0,17119.39,0
513455,18:50:00,18:50:00,22739,47,0,0,17487.04,1
513455,,,20506,48,0,0,18201.15,0
513455,,,20507,49,0,0,18581.34,0
513455,,,20564,50,0,0,18779.59,0
513455,,,20565,51,0,0,18984.63,0
513455,,,20566,52,0,0,19214.1,0
513455,,,20567,53,0,0,19450.61,0
513455,,,20568,54,0,0,19638.36,0
513455,,,20569,55,0,0,19854.2,0
513455,,,20570,56,0,0,20044.31,0
513455,,,20571,57,0,0,20324.82,0
513455,,,20476,58,0,0,20637.54,0
513455,,,20477,59,0,0,20876.24,0
513455,,,20478,60,0,0,21178.82,0
513455,,,20479,61,0,0,21365.17,0
513455,,,20480,62,0,0,21958.95,0
513455,,,10047,63,0,0,22331.87,0
513455,,,13627,64,0,0,23326.1,0
513455,,,13628,65,0,0,23893.02,0
513455,,,13630,66,0,0,24112.8,0
513455,,,13631,67,0,0,24451.64,0
513455,19:06:00,19:06:00,12178,68,0,0,24720.96,1
513456,06:07:00,06:07:00,26628,1,0,0,0,1
513456,,,25646,2,0,0,433.77,0
513456,,,25647,3,0,0,874.91,0
513456,,,19956,4,0,0,1318.83,0
513456,,,10497,5,0,0,1951.86,0
513456,06:14:00,06:14:00,23715,6,0,0,2630.26,1
513456,,,10498,7,0,0,3068.5,0
513456,,,10499,8,0,0,3264.55,0
513456,,,10500,9,0,0,3813.18,0
513456,,,10501,10,0,0,4074.12,0
513456,,,10502,11,0,0,4408.77,0
513456,,,10503,12,0,0,5114.52,0
513456,,,26390,13,0,0,5334.38,0
513456,,,10504,14,0,0,5620.18,0
513456,,,10505,15,0,0,5941.69,0
513456,,,23394,16,0,0,6260.8,0
513456,,,10507,17,0,0,6997.69,0
513456,,,10508,18,0,0,7917.03,0
513456,,,10509,19,0,0,8328.22,0
513456,,,10510,20,0,0,8694.95,0
513456,,,10511,21,0,0,8939.53,0
513456,,,10512,22,0,0,9203.55,0
513456,06:25:00,06:25:00,10513,23,0,0,9635.46,1
513456,,,20463,24,0,0,10013.46,0
513456,,,20464,25,0,0,10496.06,0
513456,,,20708,26,0,0,10962.02,0
513456,,,20709,27,0,0,11379.66,0
513456,,,20710,28,0,0,11743.32,0
513456,,,20711,29,0,0,12031,0
513456,,,23214,30,0,0,12306.94,0
513456,,,20712,31,0,0,12662.42,0
513456,,,20713,32,0,0,12984.45,0
513456,,,20714,33,0,0,13204.16,0
513456,,,20675,34,0,0,13539.37,0
513456,,,20670,35,0,0,13872.43,0
513456,,,20671,36,0,0,14313.52,0
513456,,,20661,37,0,0,14696.15,0
513456,,,20635,38,0,0,15009.28,0
513456,,,20636,39,0,0,15305.98,0
513456,,,20637,40,0,0,15634.17,0
513456,,,20629,41,0,0,15914.8,0
513456,,,20630,42,0,0,16172.98,0
513456,,,20607,43,0,0,16394.88,0
513456,,,20608,44,0,0,16674.89,0
513456,,,20609,45,0,0,16896.54,0
513456,,,20504,46,0,0,17119.39,0
513456,06:44:00,06:44:00,22739,47,0,0,17487.04,1
513456,,,20506,48,0,0,18201.15,0
513456,,,20507,49,0,0,18581.34,0
513456,,,20564,50,0,0,18779.59,0
513456,,,20565,51,0,0,18984.63,0
513456,,,20566,52,0,0,19214.1,0
513456,,,20567,53,0,0,19450.61,0
513456,,,20568,54,0,0,19638.36,0
513456,,,20569,55,0,0,19854.2,0
513456,,,20570,56,0,0,20044.31,0
513456,,,20571,57,0,0,20324.82,0
513456,,,20476,58,0,0,20637.54,0
513456,,,20477,59,0,0,20876.24,0
513456,,,20478,60,0,0,21178.82,0
513456,,,20479,61,0,0,21365.17,0
513456,,,20480,62,0,0,21958.95,0
513456,,,10047,63,0,0,22331.87,0
513456,,,13627,64,0,0,23326.1,0
513456,,,13628,65,0,0,23893.02,0
513456,,,13630,66,0,0,24112.8,0
513456,,,13631,67,0,0,24451.64,0
513456,07:01:00,07:01:00,12178,68,0,0,24720.96,1
513457,07:44:00,07:44:00,26628,1,0,0,0,1
513457,,,25646,2,0,0,433.77,0
513457,,,25647,3,0,0,874.91,0
513457,,,19956,4,0,0,1318.83,0
513457,,,10497,5,0,0,1951.86,0
513457,07:53:00,07:53:00,23715,6,0,0,2630.26,1
513457,,,10498,7,0,0,3068.5,0
513457,,,10499,8,0,0,3264.55,0
513457,,,10500,9,0,0,3813.18,0
513457,,,10501,10,0,0,4074.12,0
513457,,,10502,11,0,0,4408.77,0
513457,,,10503,12,0,0,5114.52,0
513457,,,26390,13,0,0,5334.38,0
513457,,,10504,14,0,0,5620.18,0
513457,,,10505,15,0,0,5941.69,0
513457,,,23394,16,0,0,6260.8,0
513457,,,10507,17,0,0,6997.69,0
513457,,,10508,18,0,0,7917.03,0
513457,,,10509,19,0,0,8328.22,0
513457,,,10510,20,0,0,8694.95,0
513457,,,10511,21,0,0,8939.53,0
513457,,,10512,22,0,0,9203.55,0
513457,08:07:00,08:07:00,10513,23,0,0,9635.46,1
513457,,,20463,24,0,0,10013.46,0
513457,,,20464,25,0,0,10496.06,0
513457,,,20708,26,0,0,10962.02,0
513457,,,20709,27,0,0,11379.66,0
513457,,,20710,28,0,0,11743.32,0
513457,,,20711,29,0,0,12031,0
513457,,,23214,30,0,0,12306.94,0
513457,,,20712,31,0,0,12662.42,0
513457,,,20713,32,0,0,12984.45,0
513457,,,20714,33,0,0,13204.16,0
513457,,,20675,34,0,0,13539.37,0
513457,,,20670,35,0,0,13872.43,0
513457,,,20671,36,0,0,14313.52,0
513457,,,20661,37,0,0,14696.15,0
513457,,,20635,38,0,0,15009.28,0
513457,,,20636,39,0,0,15305.98,0
513457,,,20637,40,0,0,15634.17,0
513457,,,20629,41,0,0,15914.8,0
513457,,,20630,42,0,0,16172.98,0
513457,,,20607,43,0,0,16394.88,0
513457,,,20608,44,0,0,16674.89,0
513457,,,20609,45,0,0,16896.54,0
513457,,,20504,46,0,0,17119.39,0
513457,08:29:00,08:29:00,22739,47,0,0,17487.04,1
513457,,,20506,48,0,0,18201.15,0
513457,,,20507,49,0,0,18581.34,0
513457,,,20564,50,0,0,18779.59,0
513457,,,20565,51,0,0,18984.63,0
513457,,,20566,52,0,0,19214.1,0
513457,,,20567,53,0,0,19450.61,0
513457,,,20568,54,0,0,19638.36,0
513457,,,20569,55,0,0,19854.2,0
513457,,,20570,56,0,0,20044.31,0
513457,,,20571,57,0,0,20324.82,0
513457,,,20476,58,0,0,20637.54,0
513457,,,20477,59,0,0,20876.24,0
513457,,,20478,60,0,0,21178.82,0
513457,,,20479,61,0,0,21365.17,0
513457,,,20480,62,0,0,21958.95,0
513457,,,10047,63,0,0,22331.87,0
513457,,,13627,64,0,0,23326.1,0
513457,,,13628,65,0,0,23893.02,0
513457,,,13630,66,0,0,24112.8,0
513457,,,13631,67,0,0,24451.64,0
513457,08:50:00,08:50:00,12178,68,0,0,24720.96,1
513458,07:58:00,07:58:00,26628,1,0,0,0,1
513458,,,25646,2,0,0,433.77,0
513458,,,25647,3,0,0,874.91,0
513458,,,19956,4,0,0,1318.83,0
513458,,,10497,5,0,0,1951.86,0
513458,08:08:00,08:08:00,23715,6,0,0,2630.26,1
513458,,,10498,7,0,0,3068.5,0
513458,,,10499,8,0,0,3264.55,0
513458,,,10500,9,0,0,3813.18,0
513458,,,10501,10,0,0,4074.12,0
513458,,,10502,11,0,0,4408.77,0
513458,,,10503,12,0,0,5114.52,0
513458,,,26390,13,0,0,5334.38,0
513458,,,10504,14,0,0,5620.18,0
513458,,,10505,15,0,0,5941.69,0
513458,,,23394,16,0,0,6260.8,0
513458,,,10507,17,0,0,6997.69,0
513458,,,10508,18,0,0,7917.03,0
513458,,,10509,19,0,0,8328.22,0
513458,,,10510,20,0,0,8694.95,0
513458,,,10511,21,0,0,8939.53,0
513458,,,10512,22,0,0,9203.55,0
513458,08:22:00,08:22:00,10513,23,0,0,9635.46,1
513458,,,20463,24,0,0,10013.46,0
513458,,,20464,25,0,0,10496.06,0
513458,,,20708,26,0,0,10962.02,0
513458,,,20709,27,0,0,11379.66,0
513458,,,20710,28,0,0,11743.32,0
513458,,,20711,29,0,0,12031,0
513458,,,23214,30,0,0,12306.94,0
513458,,,20712,31,0,0,12662.42,0
513458,,,20713,32,0,0,12984.45,0
513458,,,20714,33,0,0,13204.16,0
513458,,,20675,34,0,0,13539.37,0
513458,,,20670,35,0,0,13872.43,0
513458,,,20671,36,0,0,14313.52,0
513458,,,20661,37,0,0,14696.15,0
513458,,,20635,38,0,0,15009.28,0
513458,,,20636,39,0,0,15305.98,0
513458,,,20637,40,0,0,15634.17,0
513458,,,20629,41,0,0,15914.8,0
513458,,,20630,42,0,0,16172.98,0
513458,,,20607,43,0,0,16394.88,0
513458,,,20608,44,0,0,16674.89,0
513458,,,20609,45,0,0,16896.54,0
513458,,,20504,46,0,0,17119.39,0
513458,08:44:00,08:44:00,22739,47,0,0,17487.04,1
513458,,,20506,48,0,0,18201.15,0
513458,,,20507,49,0,0,18581.34,0
513458,,,20564,50,0,0,18779.59,0
513458,,,20565,51,0,0,18984.63,0
513458,,,20566,52,0,0,19214.1,0
513458,,,20567,53,0,0,19450.61,0
513458,,,20568,54,0,0,19638.36,0
513458,,,20569,55,0,0,19854.2,0
513458,,,20570,56,0,0,20044.31,0
513458,,,20571,57,0,0,20324.82,0
513458,,,20476,58,0,0,20637.54,0
513458,,,20477,59,0,0,20876.24,0
513458,,,20478,60,0,0,21178.82,0
513458,,,20479,61,0,0,21365.17,0
513458,,,20480,62,0,0,21958.95,0
513458,,,10047,63,0,0,22331.87,0
513458,,,13627,64,0,0,23326.1,0
513458,,,13628,65,0,0,23893.02,0
513458,,,13630,66,0,0,24112.8,0
513458,,,13631,67,0,0,24451.64,0
513458,09:05:00,09:05:00,12178,68,0,0,24720.96,1
513459,08:13:00,08:13:00,26628,1,0,0,0,1
513459,,,25646,2,0,0,433.77,0
513459,,,25647,3,0,0,874.91,0
513459,,,19956,4,0,0,1318.83,0
513459,,,10497,5,0,0,1951.86,0
513459,08:23:00,08:23:00,23715,6,0,0,2630.26,1
513459,,,10498,7,0,0,3068.5,0
513459,,,10499,8,0,0,3264.55,0
513459,,,10500,9,0,0,3813.18,0
513459,,,10501,10,0,0,4074.12,0
513459,,,10502,11,0,0,4408.77,0
513459,,,10503,12,0,0,5114.52,0
513459,,,26390,13,0,0,5334.38,0
513459,,,10504,14,0,0,5620.18,0
513459,,,10505,15,0,0,5941.69,0
513459,,,23394,16,0,0,6260.8,0
513459,,,10507,17,0,0,6997.69,0
513459,,,10508,18,0,0,7917.03,0
513459,,,10509,19,0,0,8328.22,0
513459,,,10510,20,0,0,8694.95,0
513459,,,10511,21,0,0,8939.53,0
513459,,,10512,22,0,0,9203.55,0
513459,08:37:00,08:37:00,10513,23,0,0,9635.46,1
513459,,,20463,24,0,0,10013.46,0
513459,,,20464,25,0,0,10496.06,0
513459,,,20708,26,0,0,10962.02,0
513459,,,20709,27,0,0,11379.66,0
513459,,,20710,28,0,0,11743.32,0
513459,,,20711,29,0,0,12031,0
513459,,,23214,30,0,0,12306.94,0
513459,,,20712,31,0,0,12662.42,0
513459,,,20713,32,0,0,12984.45,0
513459,,,20714,33,0,0,13204.16,0
513459,,,20675,34,0,0,13539.37,0
513459,,,20670,35,0,0,13872.43,0
513459,,,20671,36,0,0,14313.52,0
513459,,,20661,37,0,0,14696.15,0
513459,,,20635,38,0,0,15009.28,0
513459,,,20636,39,0,0,15305.98,0
513459,,,20637,40,0,0,15634.17,0
513459,,,20629,41,0,0,15914.8,0
513459,,,20630,42,0,0,16172.98,0
513459,,,20607,43,0,0,16394.88,0
513459,,,20608,44,0,0,16674.89,0
513459,,,20609,45,0,0,16896.54,0
513459,,,20504,46,0,0,17119.39,0
513459,08:59:00,08:59:00,22739,47,0,0,17487.04,1
513459,,,20506,48,0,0,18201.15,0
513459,,,20507,49,0,0,18581.34,0
513459,,,20564,50,0,0,18779.59,0
513459,,,20565,51,0,0,18984.63,0
513459,,,20566,52,0,0,19214.1,0
513459,,,20567,53,0,0,19450.61,0
513459,,,20568,54,0,0,19638.36,0
513459,,,20569,55,0,0,19854.2,0
513459,,,20570,56,0,0,20044.31,0
513459,,,20571,57,0,0,20324.82,0
513459,,,20476,58,0,0,20637.54,0
513459,,,20477,59,0,0,20876.24,0
513459,,,20478,60,0,0,21178.82,0
513459,,,20479,61,0,0,21365.17,0
513459,,,20480,62,0,0,21958.95,0
513459,,,10047,63,0,0,22331.87,0
513459,,,13627,64,0,0,23326.1,0
513459,,,13628,65,0,0,23893.02,0
513459,,,13630,66,0,0,24112.8,0
513459,,,13631,67,0,0,24451.64,0
513459,09:20:00,09:20:00,12178,68,0,0,24720.96,1
513460,08:43:00,08:43:00,26628,1,0,0,0,1
513460,,,25646,2,0,0,433.77,0
513460,,,25647,3,0,0,874.91,0
513460,,,19956,4,0,0,1318.83,0
513460,,,10497,5,0,0,1951.86,0
513460,08:53:00,08:53:00,23715,6,0,0,2630.26,1
513460,,,10498,7,0,0,3068.5,0
513460,,,10499,8,0,0,3264.55,0
513460,,,10500,9,0,0,3813.18,0
513460,,,10501,10,0,0,4074.12,0
513460,,,10502,11,0,0,4408.77,0
513460,,,10503,12,0,0,5114.52,0
513460,,,26390,13,0,0,5334.38,0
513460,,,10504,14,0,0,5620.18,0
513460,,,10505,15,0,0,5941.69,0
513460,,,23394,16,0,0,6260.8,0
513460,,,10507,17,0,0,6997.69,0
513460,,,10508,18,0,0,7917.03,0
513460,,,10509,19,0,0,8328.22,0
513460,,,10510,20,0,0,8694.95,0
513460,,,10511,21,0,0,8939.53,0
513460,,,10512,22,0,0,9203.55,0
513460,09:05:00,09:05:00,10513,23,0,0,9635.46,1
513460,,,20463,24,0,0,10013.46,0
513460,,,20464,25,0,0,10496.06,0
513460,,,20708,26,0,0,10962.02,0
513460,,,20709,27,0,0,11379.66,0
513460,,,20710,28,0,0,11743.32,0
513460,,,20711,29,0,0,12031,0
513460,,,23214,30,0,0,12306.94,0
513460,,,20712,31,0,0,12662.42,0
513460,,,20713,32,0,0,12984.45,0
513460,,,20714,33,0,0,13204.16,0
513460,,,20675,34,0,0,13539.37,0
513460,,,20670,35,0,0,13872.43,0
513460,,,20671,36,0,0,14313.52,0
513460,,,20661,37,0,0,14696.15,0
513460,,,20635,38,0,0,15009.28,0
513460,,,20636,39,0,0,15305.98,0
513460,,,20637,40,0,0,15634.17,0
513460,,,20629,41,0,0,15914.8,0
513460,,,20630,42,0,0,16172.98,0
513460,,,20607,43,0,0,16394.88,0
513460,,,20608,44,0,0,16674.89,0
513460,,,20609,45,0,0,16896.54,0
513460,,,20504,46,0,0,17119.39,0
513460,09:22:00,09:22:00,22739,47,0,0,17487.04,1
513460,,,20506,48,0,0,18201.15,0
513460,,,20507,49,0,0,18581.34,0
513460,,,20564,50,0,0,18779.59,0
513460,,,20565,51,0,0,18984.63,0
513460,,,20566,52,0,0,19214.1,0
513460,,,20567,53,0,0,19450.61,0
513460,,,20568,54,0,0,19638.36,0
513460,,,20569,55,0,0,19854.2,0
513460,,,20570,56,0,0,20044.31,0
513460,,,20571,57,0,0,20324.82,0
513460,,,20476,58,0,0,20637.54,0
513460,,,20477,59,0,0,20876.24,0
513460,,,20478,60,0,0,21178.82,0
513460,,,20479,61,0,0,21365.17,0
513460,,,20480,62,0,0,21958.95,0
513460,,,10047,63,0,0,22331.87,0
513460,,,13627,64,0,0,23326.1,0
513460,,,13628,65,0,0,23893.02,0
513460,,,13630,66,0,0,24112.8,0
513460,,,13631,67,0,0,24451.64,0
513460,09:40:00,09:40:00,12178,68,0,0,24720.96,1
513461,09:45:00,09:45:00,26628,1,0,0,0,1
513461,,,25646,2,0,0,433.77,0
513461,,,25647,3,0,0,874.91,0
513461,,,19956,4,0,0,1318.83,0
513461,,,10497,5,0,0,1951.86,0
513461,09:55:00,09:55:00,23715,6,0,0,2630.26,1
513461,,,10498,7,0,0,3068.5,0
513461,,,10499,8,0,0,3264.55,0
513461,,,10500,9,0,0,3813.18,0
513461,,,10501,10,0,0,4074.12,0
513461,,,10502,11,0,0,4408.77,0
513461,,,10503,12,0,0,5114.52,0
513461,,,26390,13,0,0,5334.38,0
513461,,,10504,14,0,0,5620.18,0
513461,,,10505,15,0,0,5941.69,0
513461,,,23394,16,0,0,6260.8,0
513461,,,10507,17,0,0,6997.69,0
513461,,,10508,18,0,0,7917.03,0
513461,,,10509,19,0,0,8328.22,0
513461,,,10510,20,0,0,8694.95,0
513461,,,10511,21,0,0,8939.53,0
513461,,,10512,22,0,0,9203.55,0
513461,10:07:00,10:07:00,10513,23,0,0,9635.46,1
513461,,,20463,24,0,0,10013.46,0
513461,,,20464,25,0,0,10496.06,0
513461,,,20708,26,0,0,10962.02,0
513461,,,20709,27,0,0,11379.66,0
513461,,,20710,28,0,0,11743.32,0
513461,,,20711,29,0,0,12031,0
513461,,,23214,30,0,0,12306.94,0
513461,,,20712,31,0,0,12662.42,0
513461,,,20713,32,0,0,12984.45,0
513461,,,20714,33,0,0,13204.16,0
513461,,,20675,34,0,0,13539.37,0
513461,,,20670,35,0,0,13872.43,0
513461,,,20671,36,0,0,14313.52,0
513461,,,20661,37,0,0,14696.15,0
513461,,,20635,38,0,0,15009.28,0
513461,,,20636,39,0,0,15305.98,0
513461,,,20637,40,0,0,15634.17,0
513461,,,20629,41,0,0,15914.8,0
513461,,,20630,42,0,0,16172.98,0
513461,,,20607,43,0,0,16394.88,0
513461,,,20608,44,0,0,16674.89,0
513461,,,20609,45,0,0,16896.54,0
513461,,,20504,46,0,0,17119.39,0
513461,10:24:00,10:24:00,22739,47,0,0,17487.04,1
513461,,,20506,48,0,0,18201.15,0
513461,,,20507,49,0,0,18581.34,0
513461,,,20564,50,0,0,18779.59,0
513461,,,20565,51,0,0,18984.63,0
513461,,,20566,52,0,0,19214.1,0
513461,,,20567,53,0,0,19450.61,0
513461,,,20568,54,0,0,19638.36,0
513461,,,20569,55,0,0,19854.2,0
513461,,,20570,56,0,0,20044.31,0
513461,,,20571,57,0,0,20324.82,0
513461,,,20476,58,0,0,20637.54,0
513461,,,20477,59,0,0,20876.24,0
513461,,,20478,60,0,0,21178.82,0
513461,,,20479,61,0,0,21365.17,0
513461,,,20480,62,0,0,21958.95,0
513461,,,10047,63,0,0,22331.87,0
513461,,,13627,64,0,0,23326.1,0
513461,,,13628,65,0,0,23893.02,0
513461,,,13630,66,0,0,24112.8,0
513461,,,13631,67,0,0,24451.64,0
513461,10:39:00,10:39:00,12178,68,0,0,24720.96,1
513462,10:00:00,10:00:00,26628,1,0,0,0,1
513462,,,25646,2,0,0,433.77,0
513462,,,25647,3,0,0,874.91,0
513462,,,19956,4,0,0,1318.83,0
513462,,,10497,5,0,0,1951.86,0
513462,10:10:00,10:10:00,23715,6,0,0,2630.26,1
513462,,,10498,7,0,0,3068.5,0
513462,,,10499,8,0,0,3264.55,0
513462,,,10500,9,0,0,3813.18,0
513462,,,10501,10,0,0,4074.12,0
513462,,,10502,11,0,0,4408.77,0
513462,,,10503,12,0,0,5114.52,0
513462,,,26390,13,0,0,5334.38,0
513462,,,10504,14,0,0,5620.18,0
513462,,,10505,15,0,0,5941.69,0
513462,,,23394,16,0,0,6260.8,0
513462,,,10507,17,0,0,6997.69,0
513462,,,10508,18,0,0,7917.03,0
513462,,,10509,19,0,0,8328.22,0
513462,,,10510,20,0,0,8694.95,0
513462,,,10511,21,0,0,8939.53,0
513462,,,10512,22,0,0,9203.55,0
513462,10:22:00,10:22:00,10513,23,0,0,9635.46,1
513462,,,20463,24,0,0,10013.46,0
513462,,,20464,25,0,0,10496.06,0
513462,,,20708,26,0,0,10962.02,0
513462,,,20709,27,0,0,11379.66,0
513462,,,20710,28,0,0,11743.32,0
513462,,,20711,29,0,0,12031,0
513462,,,23214,30,0,0,12306.94,0
513462,,,20712,31,0,0,12662.42,0
513462,,,20713,32,0,0,12984.45,0
513462,,,20714,33,0,0,13204.16,0
513462,,,20675,34,0,0,13539.37,0
513462,,,20670,35,0,0,13872.43,0
513462,,,20671,36,0,0,14313.52,0
513462,,,20661,37,0,0,14696.15,0
513462,,,20635,38,0,0,15009.28,0
513462,,,20636,39,0,0,15305.98,0
513462,,,20637,40,0,0,15634.17,0
513462,,,20629,41,0,0,15914.8,0
513462,,,20630,42,0,0,16172.98,0
513462,,,20607,43,0,0,16394.88,0
513462,,,20608,44,0,0,16674.89,0
513462,,,20609,45,0,0,16896.54,0
513462,,,20504,46,0,0,17119.39,0
513462,10:39:00,10:39:00,22739,47,0,0,17487.04,1
513462,,,20506,48,0,0,18201.15,0
513462,,,20507,49,0,0,18581.34,0
513462,,,20564,50,0,0,18779.59,0
513462,,,20565,51,0,0,18984.63,0
513462,,,20566,52,0,0,19214.1,0
513462,,,20567,53,0,0,19450.61,0
513462,,,20568,54,0,0,19638.36,0
513462,,,20569,55,0,0,19854.2,0
513462,,,20570,56,0,0,20044.31,0
513462,,,20571,57,0,0,20324.82,0
513462,,,20476,58,0,0,20637.54,0
513462,,,20477,59,0,0,20876.24,0
513462,,,20478,60,0,0,21178.82,0
513462,,,20479,61,0,0,21365.17,0
513462,,,20480,62,0,0,21958.95,0
513462,,,10047,63,0,0,22331.87,0
513462,,,13627,64,0,0,23326.1,0
513462,,,13628,65,0,0,23893.02,0
513462,,,13630,66,0,0,24112.8,0
513462,,,13631,67,0,0,24451.64,0
513462,10:54:00,10:54:00,12178,68,0,0,24720.96,1
513463,10:30:00,10:30:00,26628,1,0,0,0,1
513463,,,25646,2,0,0,433.77,0
513463,,,25647,3,0,0,874.91,0
513463,,,19956,4,0,0,1318.83,0
513463,,,10497,5,0,0,1951.86,0
513463,10:40:00,10:40:00,23715,6,0,0,2630.26,1
513463,,,10498,7,0,0,3068.5,0
513463,,,10499,8,0,0,3264.55,0
513463,,,10500,9,0,0,3813.18,0
513463,,,10501,10,0,0,4074.12,0
513463,,,10502,11,0,0,4408.77,0
513463,,,10503,12,0,0,5114.52,0
513463,,,26390,13,0,0,5334.38,0
513463,,,10504,14,0,0,5620.18,0
513463,,,10505,15,0,0,5941.69,0
513463,,,23394,16,0,0,6260.8,0
513463,,,10507,17,0,0,6997.69,0
513463,,,10508,18,0,0,7917.03,0
513463,,,10509,19,0,0,8328.22,0
513463,,,10510,20,0,0,8694.95,0
513463,,,10511,21,0,0,8939.53,0
513463,,,10512,22,0,0,9203.55,0
513463,10:52:00,10:52:00,10513,23,0,0,9635.46,1
513463,,,20463,24,0,0,10013.46,0
513463,,,20464,25,0,0,10496.06,0
513463,,,20708,26,0,0,10962.02,0
513463,,,20709,27,0,0,11379.66,0
513463,,,20710,28,0,0,11743.32,0
513463,,,20711,29,0,0,12031,0
513463,,,23214,30,0,0,12306.94,0
513463,,,20712,31,0,0,12662.42,0
513463,,,20713,32,0,0,12984.45,0
513463,,,20714,33,0,0,13204.16,0
513463,,,20675,34,0,0,13539.37,0
513463,,,20670,35,0,0,13872.43,0
513463,,,20671,36,0,0,14313.52,0
513463,,,20661,37,0,0,14696.15,0
513463,,,20635,38,0,0,15009.28,0
513463,,,20636,39,0,0,15305.98,0
513463,,,20637,40,0,0,15634.17,0
513463,,,20629,41,0,0,15914.8,0
513463,,,20630,42,0,0,16172.98,0
513463,,,20607,43,0,0,16394.88,0
513463,,,20608,44,0,0,16674.89,0
513463,,,20609,45,0,0,16896.54,0
513463,,,20504,46,0,0,17119.39,0
513463,11:09:00,11:09:00,22739,47,0,0,17487.04,1
513463,,,20506,48,0,0,18201.15,0
513463,,,20507,49,0,0,18581.34,0
513463,,,20564,50,0,0,18779.59,0
513463,,,20565,51,0,0,18984.63,0
513463,,,20566,52,0,0,19214.1,0
513463,,,20567,53,0,0,19450.61,0
513463,,,20568,54,0,0,19638.36,0
513463,,,20569,55,0,0,19854.2,0
513463,,,20570,56,0,0,20044.31,0
513463,,,20571,57,0,0,20324.82,0
513463,,,20476,58,0,0,20637.54,0
513463,,,20477,59,0,0,20876.24,0
513463,,,20478,60,0,0,21178.82,0
513463,,,20479,61,0,0,21365.17,0
513463,,,20480,62,0,0,21958.95,0
513463,,,10047,63,0,0,22331.87,0
513463,,,13627,64,0,0,23326.1,0
513463,,,13628,65,0,0,23893.02,0
513463,,,13630,66,0,0,24112.8,0
513463,,,13631,67,0,0,24451.64,0
513463,11:24:00,11:24:00,12178,68,0,0,24720.96,1
513464,11:00:00,11:00:00,26628,1,0,0,0,1
513464,,,25646,2,0,0,433.77,0
513464,,,25647,3,0,0,874.91,0
513464,,,19956,4,0,0,1318.83,0
513464,,,10497,5,0,0,1951.86,0
513464,11:10:00,11:10:00,23715,6,0,0,2630.26,1
513464,,,10498,7,0,0,3068.5,0
513464,,,10499,8,0,0,3264.55,0
513464,,,10500,9,0,0,3813.18,0
513464,,,10501,10,0,0,4074.12,0
513464,,,10502,11,0,0,4408.77,0
513464,,,10503,12,0,0,5114.52,0
513464,,,26390,13,0,0,5334.38,0
513464,,,10504,14,0,0,5620.18,0
513464,,,10505,15,0,0,5941.69,0
513464,,,23394,16,0,0,6260.8,0
513464,,,10507,17,0,0,6997.69,0
513464,,,10508,18,0,0,7917.03,0
513464,,,10509,19,0,0,8328.22,0
513464,,,10510,20,0,0,8694.95,0
513464,,,10511,21,0,0,8939.53,0
513464,,,10512,22,0,0,9203.55,0
513464,11:22:00,11:22:00,10513,23,0,0,9635.46,1
513464,,,20463,24,0,0,10013.46,0
513464,,,20464,25,0,0,10496.06,0
513464,,,20708,26,0,0,10962.02,0
513464,,,20709,27,0,0,11379.66,0
513464,,,20710,28,0,0,11743.32,0
513464,,,20711,29,0,0,12031,0
513464,,,23214,30,0,0,12306.94,0
513464,,,20712,31,0,0,12662.42,0
513464,,,20713,32,0,0,12984.45,0
513464,,,20714,33,0,0,13204.16,0
513464,,,20675,34,0,0,13539.37,0
513464,,,20670,35,0,0,13872.43,0
513464,,,20671,36,0,0,14313.52,0
513464,,,20661,37,0,0,14696.15,0
513464,,,20635,38,0,0,15009.28,0
513464,,,20636,39,0,0,15305.98,0
513464,,,20637,40,0,0,15634.17,0
513464,,,20629,41,0,0,15914.8,0
513464,,,20630,42,0,0,16172.98,0
513464,,,20607,43,0,0,16394.88,0
513464,,,20608,44,0,0,16674.89,0
513464,,,20609,45,0,0,16896.54,0
513464,,,20504,46,0,0,17119.39,0
513464,11:39:00,11:39:00,22739,47,0,0,17487.04,1
513464,,,20506,48,0,0,18201.15,0
513464,,,20507,49,0,0,18581.34,0
513464,,,20564,50,0,0,18779.59,0
513464,,,20565,51,0,0,18984.63,0
513464,,,20566,52,0,0,19214.1,0
513464,,,20567,53,0,0,19450.61,0
513464,,,20568,54,0,0,19638.36,0
513464,,,20569,55,0,0,19854.2,0
513464,,,20570,56,0,0,20044.31,0
513464,,,20571,57,0,0,20324.82,0
513464,,,20476,58,0,0,20637.54,0
513464,,,20477,59,0,0,20876.24,0
513464,,,20478,60,0,0,21178.82,0
513464,,,20479,61,0,0,21365.17,0
513464,,,20480,62,0,0,21958.95,0
513464,,,10047,63,0,0,22331.87,0
513464,,,13627,64,0,0,23326.1,0
513464,,,13628,65,0,0,23893.02,0
513464,,,13630,66,0,0,24112.8,0
513464,,,13631,67,0,0,24451.64,0
513464,11:54:00,11:54:00,12178,68,0,0,24720.96,1
513465,11:30:00,11:30:00,26628,1,0,0,0,1
513465,,,25646,2,0,0,433.77,0
513465,,,25647,3,0,0,874.91,0
513465,,,19956,4,0,0,1318.83,0
513465,,,10497,5,0,0,1951.86,0
513465,11:40:00,11:40:00,23715,6,0,0,2630.26,1
513465,,,10498,7,0,0,3068.5,0
513465,,,10499,8,0,0,3264.55,0
513465,,,10500,9,0,0,3813.18,0
513465,,,10501,10,0,0,4074.12,0
513465,,,10502,11,0,0,4408.77,0
513465,,,10503,12,0,0,5114.52,0
513465,,,26390,13,0,0,5334.38,0
513465,,,10504,14,0,0,5620.18,0
513465,,,10505,15,0,0,5941.69,0
513465,,,23394,16,0,0,6260.8,0
513465,,,10507,17,0,0,6997.69,0
513465,,,10508,18,0,0,7917.03,0
513465,,,10509,19,0,0,8328.22,0
513465,,,10510,20,0,0,8694.95,0
513465,,,10511,21,0,0,8939.53,0
513465,,,10512,22,0,0,9203.55,0
513465,11:52:00,11:52:00,10513,23,0,0,9635.46,1
513465,,,20463,24,0,0,10013.46,0
513465,,,20464,25,0,0,10496.06,0
513465,,,20708,26,0,0,10962.02,0
513465,,,20709,27,0,0,11379.66,0
513465,,,20710,28,0,0,11743.32,0
513465,,,20711,29,0,0,12031,0
513465,,,23214,30,0,0,12306.94,0
513465,,,20712,31,0,0,12662.42,0
513465,,,20713,32,0,0,12984.45,0
513465,,,20714,33,0,0,13204.16,0
513465,,,20675,34,0,0,13539.37,0
513465,,,20670,35,0,0,13872.43,0
513465,,,20671,36,0,0,14313.52,0
513465,,,20661,37,0,0,14696.15,0
513465,,,20635,38,0,0,15009.28,0
513465,,,20636,39,0,0,15305.98,0
513465,,,20637,40,0,0,15634.17,0
513465,,,20629,41,0,0,15914.8,0
513465,,,20630,42,0,0,16172.98,0
513465,,,20607,43,0,0,16394.88,0
513465,,,20608,44,0,0,16674.89,0
513465,,,20609,45,0,0,16896.54,0
513465,,,20504,46,0,0,17119.39,0
513465,12:09:00,12:09:00,22739,47,0,0,17487.04,1
513465,,,20506,48,0,0,18201.15,0
513465,,,20507,49,0,0,18581.34,0
513465,,,20564,50,0,0,18779.59,0
513465,,,20565,51,0,0,18984.63,0
513465,,,20566,52,0,0,19214.1,0
513465,,,20567,53,0,0,19450.61,0
513465,,,20568,54,0,0,19638.36,0
513465,,,20569,55,0,0,19854.2,0
513465,,,20570,56,0,0,20044.31,0
513465,,,20571,57,0,0,20324.82,0
513465,,,20476,58,0,0,20637.54,0
513465,,,20477,59,0,0,20876.24,0
513465,,,20478,60,0,0,21178.82,0
513465,,,20479,61,0,0,21365.17,0
513465,,,20480,62,0,0,21958.95,0
513465,,,10047,63,0,0,22331.87,0
513465,,,13627,64,0,0,23326.1,0
513465,,,13628,65,0,0,23893.02,0
513465,,,13630,66,0,0,24112.8,0
513465,,,13631,67,0,0,24451.64,0
513465,12:24:00,12:24:00,12178,68,0,0,24720.96,1
513466,12:00:00,12:00:00,26628,1,0,0,0,1
513466,,,25646,2,0,0,433.77,0
513466,,,25647,3,0,0,874.91,0
513466,,,19956,4,0,0,1318.83,0
513466,,,10497,5,0,0,1951.86,0
513466,12:10:00,12:10:00,23715,6,0,0,2630.26,1
513466,,,10498,7,0,0,3068.5,0
513466,,,10499,8,0,0,3264.55,0
513466,,,10500,9,0,0,3813.18,0
513466,,,10501,10,0,0,4074.12,0
513466,,,10502,11,0,0,4408.77,0
513466,,,10503,12,0,0,5114.52,0
513466,,,26390,13,0,0,5334.38,0
513466,,,10504,14,0,0,5620.18,0
513466,,,10505,15,0,0,5941.69,0
513466,,,23394,16,0,0,6260.8,0
513466,,,10507,17,0,0,6997.69,0
513466,,,10508,18,0,0,7917.03,0
513466,,,10509,19,0,0,8328.22,0
513466,,,10510,20,0,0,8694.95,0
513466,,,10511,21,0,0,8939.53,0
513466,,,10512,22,0,0,9203.55,0
513466,12:22:00,12:22:00,10513,23,0,0,9635.46,1
513466,,,20463,24,0,0,10013.46,0
513466,,,20464,25,0,0,10496.06,0
513466,,,20708,26,0,0,10962.02,0
513466,,,20709,27,0,0,11379.66,0
513466,,,20710,28,0,0,11743.32,0
513466,,,20711,29,0,0,12031,0
513466,,,23214,30,0,0,12306.94,0
513466,,,20712,31,0,0,12662.42,0
513466,,,20713,32,0,0,12984.45,0
513466,,,20714,33,0,0,13204.16,0
513466,,,20675,34,0,0,13539.37,0
513466,,,20670,35,0,0,13872.43,0
513466,,,20671,36,0,0,14313.52,0
513466,,,20661,37,0,0,14696.15,0
513466,,,20635,38,0,0,15009.28,0
513466,,,20636,39,0,0,15305.98,0
513466,,,20637,40,0,0,15634.17,0
513466,,,20629,41,0,0,15914.8,0
513466,,,20630,42,0,0,16172.98,0
513466,,,20607,43,0,0,16394.88,0
513466,,,20608,44,0,0,16674.89,0
513466,,,20609,45,0,0,16896.54,0
513466,,,20504,46,0,0,17119.39,0
513466,12:39:00,12:39:00,22739,47,0,0,17487.04,1
513466,,,20506,48,0,0,18201.15,0
513466,,,20507,49,0,0,18581.34,0
513466,,,20564,50,0,0,18779.59,0
513466,,,20565,51,0,0,18984.63,0
513466,,,20566,52,0,0,19214.1,0
513466,,,20567,53,0,0,19450.61,0
513466,,,20568,54,0,0,19638.36,0
513466,,,20569,55,0,0,19854.2,0
513466,,,20570,56,0,0,20044.31,0
513466,,,20571,57,0,0,20324.82,0
513466,,,20476,58,0,0,20637.54,0
513466,,,20477,59,0,0,20876.24,0
513466,,,20478,60,0,0,21178.82,0
513466,,,20479,61,0,0,21365.17,0
513466,,,20480,62,0,0,21958.95,0
513466,,,10047,63,0,0,22331.87,0
513466,,,13627,64,0,0,23326.1,0
513466,,,13628,65,0,0,23893.02,0
513466,,,13630,66,0,0,24112.8,0
513466,,,13631,67,0,0,24451.64,0
513466,12:54:00,12:54:00,12178,68,0,0,24720.96,1
513467,12:30:00,12:30:00,26628,1,0,0,0,1
513467,,,25646,2,0,0,433.77,0
513467,,,25647,3,0,0,874.91,0
513467,,,19956,4,0,0,1318.83,0
513467,,,10497,5,0,0,1951.86,0
513467,12:40:00,12:40:00,23715,6,0,0,2630.26,1
513467,,,10498,7,0,0,3068.5,0
513467,,,10499,8,0,0,3264.55,0
513467,,,10500,9,0,0,3813.18,0
513467,,,10501,10,0,0,4074.12,0
513467,,,10502,11,0,0,4408.77,0
513467,,,10503,12,0,0,5114.52,0
513467,,,26390,13,0,0,5334.38,0
513467,,,10504,14,0,0,5620.18,0
513467,,,10505,15,0,0,5941.69,0
513467,,,23394,16,0,0,6260.8,0
513467,,,10507,17,0,0,6997.69,0
513467,,,10508,18,0,0,7917.03,0
513467,,,10509,19,0,0,8328.22,0
513467,,,10510,20,0,0,8694.95,0
513467,,,10511,21,0,0,8939.53,0
513467,,,10512,22,0,0,9203.55,0
513467,12:52:00,12:52:00,10513,23,0,0,9635.46,1
513467,,,20463,24,0,0,10013.46,0
513467,,,20464,25,0,0,10496.06,0
513467,,,20708,26,0,0,10962.02,0
513467,,,20709,27,0,0,11379.66,0
513467,,,20710,28,0,0,11743.32,0
513467,,,20711,29,0,0,12031,0
513467,,,23214,30,0,0,12306.94,0
513467,,,20712,31,0,0,12662.42,0
513467,,,20713,32,0,0,12984.45,0
513467,,,20714,33,0,0,13204.16,0
513467,,,20675,34,0,0,13539.37,0
513467,,,20670,35,0,0,13872.43,0
513467,,,20671,36,0,0,14313.52,0
513467,,,20661,37,0,0,14696.15,0
513467,,,20635,38,0,0,15009.28,0
513467,,,20636,39,0,0,15305.98,0
513467,,,20637,40,0,0,15634.17,0
513467,,,20629,41,0,0,15914.8,0
513467,,,20630,42,0,0,16172.98,0
513467,,,20607,43,0,0,16394.88,0
513467,,,20608,44,0,0,16674.89,0
513467,,,20609,45,0,0,16896.54,0
513467,,,20504,46,0,0,17119.39,0
513467,13:09:00,13:09:00,22739,47,0,0,17487.04,1
513467,,,20506,48,0,0,18201.15,0
513467,,,20507,49,0,0,18581.34,0
513467,,,20564,50,0,0,18779.59,0
513467,,,20565,51,0,0,18984.63,0
513467,,,20566,52,0,0,19214.1,0
513467,,,20567,53,0,0,19450.61,0
513467,,,20568,54,0,0,19638.36,0
513467,,,20569,55,0,0,19854.2,0
513467,,,20570,56,0,0,20044.31,0
513467,,,20571,57,0,0,20324.82,0
513467,,,20476,58,0,0,20637.54,0
513467,,,20477,59,0,0,20876.24,0
513467,,,20478,60,0,0,21178.82,0
513467,,,20479,61,0,0,21365.17,0
513467,,,20480,62,0,0,21958.95,0
513467,,,10047,63,0,0,22331.87,0
513467,,,13627,64,0,0,23326.1,0
513467,,,13628,65,0,0,23893.02,0
513467,,,13630,66,0,0,24112.8,0
513467,,,13631,67,0,0,24451.64,0
513467,13:24:00,13:24:00,12178,68,0,0,24720.96,1
513468,13:00:00,13:00:00,26628,1,0,0,0,1
513468,,,25646,2,0,0,433.77,0
513468,,,25647,3,0,0,874.91,0
513468,,,19956,4,0,0,1318.83,0
513468,,,10497,5,0,0,1951.86,0
513468,13:10:00,13:10:00,23715,6,0,0,2630.26,1
513468,,,10498,7,0,0,3068.5,0
513468,,,10499,8,0,0,3264.55,0
513468,,,10500,9,0,0,3813.18,0
513468,,,10501,10,0,0,4074.12,0
513468,,,10502,11,0,0,4408.77,0
513468,,,10503,12,0,0,5114.52,0
513468,,,26390,13,0,0,5334.38,0
513468,,,10504,14,0,0,5620.18,0
513468,,,10505,15,0,0,5941.69,0
513468,,,23394,16,0,0,6260.8,0
513468,,,10507,17,0,0,6997.69,0
513468,,,10508,18,0,0,7917.03,0
513468,,,10509,19,0,0,8328.22,0
513468,,,10510,20,0,0,8694.95,0
513468,,,10511,21,0,0,8939.53,0
513468,,,10512,22,0,0,9203.55,0
513468,13:22:00,13:22:00,10513,23,0,0,9635.46,1
513468,,,20463,24,0,0,10013.46,0
513468,,,20464,25,0,0,10496.06,0
513468,,,20708,26,0,0,10962.02,0
513468,,,20709,27,0,0,11379.66,0
513468,,,20710,28,0,0,11743.32,0
513468,,,20711,29,0,0,12031,0
513468,,,23214,30,0,0,12306.94,0
513468,,,20712,31,0,0,12662.42,0
513468,,,20713,32,0,0,12984.45,0
513468,,,20714,33,0,0,13204.16,0
513468,,,20675,34,0,0,13539.37,0
513468,,,20670,35,0,0,13872.43,0
513468,,,20671,36,0,0,14313.52,0
513468,,,20661,37,0,0,14696.15,0
513468,,,20635,38,0,0,15009.28,0
513468,,,20636,39,0,0,15305.98,0
513468,,,20637,40,0,0,15634.17,0
513468,,,20629,41,0,0,15914.8,0
513468,,,20630,42,0,0,16172.98,0
513468,,,20607,43,0,0,16394.88,0
513468,,,20608,44,0,0,16674.89,0
513468,,,20609,45,0,0,16896.54,0
513468,,,20504,46,0,0,17119.39,0
513468,13:39:00,13:39:00,22739,47,0,0,17487.04,1
513468,,,20506,48,0,0,18201.15,0
513468,,,20507,49,0,0,18581.34,0
513468,,,20564,50,0,0,18779.59,0
513468,,,20565,51,0,0,18984.63,0
513468,,,20566,52,0,0,19214.1,0
513468,,,20567,53,0,0,19450.61,0
513468,,,20568,54,0,0,19638.36,0
513468,,,20569,55,0,0,19854.2,0
513468,,,20570,56,0,0,20044.31,0
513468,,,20571,57,0,0,20324.82,0
513468,,,20476,58,0,0,20637.54,0
513468,,,20477,59,0,0,20876.24,0
513468,,,20478,60,0,0,21178.82,0
513468,,,20479,61,0,0,21365.17,0
513468,,,20480,62,0,0,21958.95,0
513468,,,10047,63,0,0,22331.87,0
513468,,,13627,64,0,0,23326.1,0
513468,,,13628,65,0,0,23893.02,0
513468,,,13630,66,0,0,24112.8,0
513468,,,13631,67,0,0,24451.64,0
513468,13:54:00,13:54:00,12178,68,0,0,24720.96,1
513469,13:30:00,13:30:00,26628,1,0,0,0,1
513469,,,25646,2,0,0,433.77,0
513469,,,25647,3,0,0,874.91,0
513469,,,19956,4,0,0,1318.83,0
513469,,,10497,5,0,0,1951.86,0
513469,13:40:00,13:40:00,23715,6,0,0,2630.26,1
513469,,,10498,7,0,0,3068.5,0
513469,,,10499,8,0,0,3264.55,0
513469,,,10500,9,0,0,3813.18,0
513469,,,10501,10,0,0,4074.12,0
513469,,,10502,11,0,0,4408.77,0
513469,,,10503,12,0,0,5114.52,0
513469,,,26390,13,0,0,5334.38,0
513469,,,10504,14,0,0,5620.18,0
513469,,,10505,15,0,0,5941.69,0
513469,,,23394,16,0,0,6260.8,0
513469,,,10507,17,0,0,6997.69,0
513469,,,10508,18,0,0,7917.03,0
513469,,,10509,19,0,0,8328.22,0
513469,,,10510,20,0,0,8694.95,0
513469,,,10511,21,0,0,8939.53,0
513469,,,10512,22,0,0,9203.55,0
513469,13:52:00,13:52:00,10513,23,0,0,9635.46,1
513469,,,20463,24,0,0,10013.46,0
513469,,,20464,25,0,0,10496.06,0
513469,,,20708,26,0,0,10962.02,0
513469,,,20709,27,0,0,11379.66,0
513469,,,20710,28,0,0,11743.32,0
513469,,,20711,29,0,0,12031,0
513469,,,23214,30,0,0,12306.94,0
513469,,,20712,31,0,0,12662.42,0
513469,,,20713,32,0,0,12984.45,0
513469,,,20714,33,0,0,13204.16,0
513469,,,20675,34,0,0,13539.37,0
513469,,,20670,35,0,0,13872.43,0
513469,,,20671,36,0,0,14313.52,0
513469,,,20661,37,0,0,14696.15,0
513469,,,20635,38,0,0,15009.28,0
513469,,,20636,39,0,0,15305.98,0
513469,,,20637,40,0,0,15634.17,0
513469,,,20629,41,0,0,15914.8,0
513469,,,20630,42,0,0,16172.98,0
513469,,,20607,43,0,0,16394.88,0
513469,,,20608,44,0,0,16674.89,0
513469,,,20609,45,0,0,16896.54,0
513469,,,20504,46,0,0,17119.39,0
513469,14:09:00,14:09:00,22739,47,0,0,17487.04,1
513469,,,20506,48,0,0,18201.15,0
513469,,,20507,49,0,0,18581.34,0
513469,,,20564,50,0,0,18779.59,0
513469,,,20565,51,0,0,18984.63,0
513469,,,20566,52,0,0,19214.1,0
513469,,,20567,53,0,0,19450.61,0
513469,,,20568,54,0,0,19638.36,0
513469,,,20569,55,0,0,19854.2,0
513469,,,20570,56,0,0,20044.31,0
513469,,,20571,57,0,0,20324.82,0
513469,,,20476,58,0,0,20637.54,0
513469,,,20477,59,0,0,20876.24,0
513469,,,20478,60,0,0,21178.82,0
513469,,,20479,61,0,0,21365.17,0
513469,,,20480,62,0,0,21958.95,0
513469,,,10047,63,0,0,22331.87,0
513469,,,13627,64,0,0,23326.1,0
513469,,,13628,65,0,0,23893.02,0
513469,,,13630,66,0,0,24112.8,0
513469,,,13631,67,0,0,24451.64,0
513469,14:24:00,14:24:00,12178,68,0,0,24720.96,1
513470,14:00:00,14:00:00,26628,1,0,0,0,1
513470,,,25646,2,0,0,433.77,0
513470,,,25647,3,0,0,874.91,0
513470,,,19956,4,0,0,1318.83,0
513470,,,10497,5,0,0,1951.86,0
513470,14:10:00,14:10:00,23715,6,0,0,2630.26,1
513470,,,10498,7,0,0,3068.5,0
513470,,,10499,8,0,0,3264.55,0
513470,,,10500,9,0,0,3813.18,0
513470,,,10501,10,0,0,4074.12,0
513470,,,10502,11,0,0,4408.77,0
513470,,,10503,12,0,0,5114.52,0
513470,,,26390,13,0,0,5334.38,0
513470,,,10504,14,0,0,5620.18,0
513470,,,10505,15,0,0,5941.69,0
513470,,,23394,16,0,0,6260.8,0
513470,,,10507,17,0,0,6997.69,0
513470,,,10508,18,0,0,7917.03,0
513470,,,10509,19,0,0,8328.22,0
513470,,,10510,20,0,0,8694.95,0
513470,,,10511,21,0,0,8939.53,0
513470,,,10512,22,0,0,9203.55,0
513470,14:22:00,14:22:00,10513,23,0,0,9635.46,1
513470,,,20463,24,0,0,10013.46,0
513470,,,20464,25,0,0,10496.06,0
513470,,,20708,26,0,0,10962.02,0
513470,,,20709,27,0,0,11379.66,0
513470,,,20710,28,0,0,11743.32,0
513470,,,20711,29,0,0,12031,0
513470,,,23214,30,0,0,12306.94,0
513470,,,20712,31,0,0,12662.42,0
513470,,,20713,32,0,0,12984.45,0
513470,,,20714,33,0,0,13204.16,0
513470,,,20675,34,0,0,13539.37,0
513470,,,20670,35,0,0,13872.43,0
513470,,,20671,36,0,0,14313.52,0
513470,,,20661,37,0,0,14696.15,0
513470,,,20635,38,0,0,15009.28,0
513470,,,20636,39,0,0,15305.98,0
513470,,,20637,40,0,0,15634.17,0
513470,,,20629,41,0,0,15914.8,0
513470,,,20630,42,0,0,16172.98,0
513470,,,20607,43,0,0,16394.88,0
513470,,,20608,44,0,0,16674.89,0
513470,,,20609,45,0,0,16896.54,0
513470,,,20504,46,0,0,17119.39,0
513470,14:39:00,14:39:00,22739,47,0,0,17487.04,1
513470,,,20506,48,0,0,18201.15,0
513470,,,20507,49,0,0,18581.34,0
513470,,,20564,50,0,0,18779.59,0
513470,,,20565,51,0,0,18984.63,0
513470,,,20566,52,0,0,19214.1,0
513470,,,20567,53,0,0,19450.61,0
513470,,,20568,54,0,0,19638.36,0
513470,,,20569,55,0,0,19854.2,0
513470,,,20570,56,0,0,20044.31,0
513470,,,20571,57,0,0,20324.82,0
513470,,,20476,58,0,0,20637.54,0
513470,,,20477,59,0,0,20876.24,0
513470,,,20478,60,0,0,21178.82,0
513470,,,20479,61,0,0,21365.17,0
513470,,,20480,62,0,0,21958.95,0
513470,,,10047,63,0,0,22331.87,0
513470,,,13627,64,0,0,23326.1,0
513470,,,13628,65,0,0,23893.02,0
513470,,,13630,66,0,0,24112.8,0
513470,,,13631,67,0,0,24451.64,0
513470,14:54:00,14:54:00,12178,68,0,0,24720.96,1
513471,14:30:00,14:30:00,26628,1,0,0,0,1
513471,,,25646,2,0,0,433.77,0
513471,,,25647,3,0,0,874.91,0
513471,,,19956,4,0,0,1318.83,0
513471,,,10497,5,0,0,1951.86,0
513471,14:40:00,14:40:00,23715,6,0,0,2630.26,1
513471,,,10498,7,0,0,3068.5,0
513471,,,10499,8,0,0,3264.55,0
513471,,,10500,9,0,0,3813.18,0
513471,,,10501,10,0,0,4074.12,0
513471,,,10502,11,0,0,4408.77,0
513471,,,10503,12,0,0,5114.52,0
513471,,,26390,13,0,0,5334.38,0
513471,,,10504,14,0,0,5620.18,0
513471,,,10505,15,0,0,5941.69,0
513471,,,23394,16,0,0,6260.8,0
513471,,,10507,17,0,0,6997.69,0
513471,,,10508,18,0,0,7917.03,0
513471,,,10509,19,0,0,8328.22,0
513471,,,10510,20,0,0,8694.95,0
513471,,,10511,21,0,0,8939.53,0
513471,,,10512,22,0,0,9203.55,0
513471,14:55:00,14:55:00,10513,23,0,0,9635.46,1
513471,,,20463,24,0,0,10013.46,0
513471,,,20464,25,0,0,10496.06,0
513471,,,20708,26,0,0,10962.02,0
513471,,,20709,27,0,0,11379.66,0
513471,,,20710,28,0,0,11743.32,0
513471,,,20711,29,0,0,12031,0
513471,,,23214,30,0,0,12306.94,0
513471,,,20712,31,0,0,12662.42,0
513471,,,20713,32,0,0,12984.45,0
513471,,,20714,33,0,0,13204.16,0
513471,,,20675,34,0,0,13539.37,0
513471,,,20670,35,0,0,13872.43,0
513471,,,20671,36,0,0,14313.52,0
513471,,,20661,37,0,0,14696.15,0
513471,,,20635,38,0,0,15009.28,0
513471,,,20636,39,0,0,15305.98,0
513471,,,20637,40,0,0,15634.17,0
513471,,,20629,41,0,0,15914.8,0
513471,,,20630,42,0,0,16172.98,0
513471,,,20607,43,0,0,16394.88,0
513471,,,20608,44,0,0,16674.89,0
513471,,,20609,45,0,0,16896.54,0
513471,,,20504,46,0,0,17119.39,0
513471,15:17:00,15:17:00,22739,47,0,0,17487.04,1
513471,,,20506,48,0,0,18201.15,0
513471,,,20507,49,0,0,18581.34,0
513471,,,20564,50,0,0,18779.59,0
513471,,,20565,51,0,0,18984.63,0
513471,,,20566,52,0,0,19214.1,0
513471,,,20567,53,0,0,19450.61,0
513471,,,20568,54,0,0,19638.36,0
513471,,,20569,55,0,0,19854.2,0
513471,,,20570,56,0,0,20044.31,0
513471,,,20571,57,0,0,20324.82,0
513471,,,20476,58,0,0,20637.54,0
513471,,,20477,59,0,0,20876.24,0
513471,,,20478,60,0,0,21178.82,0
513471,,,20479,61,0,0,21365.17,0
513471,,,20480,62,0,0,21958.95,0
513471,,,10047,63,0,0,22331.87,0
513471,,,13627,64,0,0,23326.1,0
513471,,,13628,65,0,0,23893.02,0
513471,,,13630,66,0,0,24112.8,0
513471,,,13631,67,0,0,24451.64,0
513471,15:37:00,15:37:00,12178,68,0,0,24720.96,1
513472,15:12:00,15:12:00,26628,1,0,0,0,1
513472,,,25646,2,0,0,433.77,0
513472,,,25647,3,0,0,874.91,0
513472,,,19956,4,0,0,1318.83,0
513472,,,10497,5,0,0,1951.86,0
513472,15:24:00,15:24:00,23715,6,0,0,2630.26,1
513472,,,10498,7,0,0,3068.5,0
513472,,,10499,8,0,0,3264.55,0
513472,,,10500,9,0,0,3813.18,0
513472,,,10501,10,0,0,4074.12,0
513472,,,10502,11,0,0,4408.77,0
513472,,,10503,12,0,0,5114.52,0
513472,,,26390,13,0,0,5334.38,0
513472,,,10504,14,0,0,5620.18,0
513472,,,10505,15,0,0,5941.69,0
513472,,,23394,16,0,0,6260.8,0
513472,,,10507,17,0,0,6997.69,0
513472,,,10508,18,0,0,7917.03,0
513472,,,10509,19,0,0,8328.22,0
513472,,,10510,20,0,0,8694.95,0
513472,,,10511,21,0,0,8939.53,0
513472,,,10512,22,0,0,9203.55,0
513472,15:39:00,15:39:00,10513,23,0,0,9635.46,1
513472,,,20463,24,0,0,10013.46,0
513472,,,20464,25,0,0,10496.06,0
513472,,,20708,26,0,0,10962.02,0
513472,,,20709,27,0,0,11379.66,0
513472,,,20710,28,0,0,11743.32,0
513472,,,20711,29,0,0,12031,0
513472,,,23214,30,0,0,12306.94,0
513472,,,20712,31,0,0,12662.42,0
513472,,,20713,32,0,0,12984.45,0
513472,,,20714,33,0,0,13204.16,0
513472,,,20675,34,0,0,13539.37,0
513472,,,20670,35,0,0,13872.43,0
513472,,,20671,36,0,0,14313.52,0
513472,,,20661,37,0,0,14696.15,0
513472,,,20635,38,0,0,15009.28,0
513472,,,20636,39,0,0,15305.98,0
513472,,,20637,40,0,0,15634.17,0
513472,,,20629,41,0,0,15914.8,0
513472,,,20630,42,0,0,16172.98,0
513472,,,20607,43,0,0,16394.88,0
513472,,,20608,44,0,0,16674.89,0
513472,,,20609,45,0,0,16896.54,0
513472,,,20504,46,0,0,17119.39,0
513472,16:00:00,16:00:00,22739,47,0,0,17487.04,1
513472,,,20506,48,0,0,18201.15,0
513472,,,20507,49,0,0,18581.34,0
513472,,,20564,50,0,0,18779.59,0
513472,,,20565,51,0,0,18984.63,0
513472,,,20566,52,0,0,19214.1,0
513472,,,20567,53,0,0,19450.61,0
513472,,,20568,54,0,0,19638.36,0
513472,,,20569,55,0,0,19854.2,0
513472,,,20570,56,0,0,20044.31,0
513472,,,20571,57,0,0,20324.82,0
513472,,,20476,58,0,0,20637.54,0
513472,,,20477,59,0,0,20876.24,0
513472,,,20478,60,0,0,21178.82,0
513472,,,20479,61,0,0,21365.17,0
513472,,,20480,62,0,0,21958.95,0
513472,,,10047,63,0,0,22331.87,0
513472,,,13627,64,0,0,23326.1,0
513472,,,13628,65,0,0,23893.02,0
513472,,,13630,66,0,0,24112.8,0
513472,,,13631,67,0,0,24451.64,0
513472,16:17:00,16:17:00,12178,68,0,0,24720.96,1
513473,15:32:00,15:32:00,26628,1,0,0,0,1
513473,,,25646,2,0,0,433.77,0
513473,,,25647,3,0,0,874.91,0
513473,,,19956,4,0,0,1318.83,0
513473,,,10497,5,0,0,1951.86,0
513473,15:44:00,15:44:00,23715,6,0,0,2630.26,1
513473,,,10498,7,0,0,3068.5,0
513473,,,10499,8,0,0,3264.55,0
513473,,,10500,9,0,0,3813.18,0
513473,,,10501,10,0,0,4074.12,0
513473,,,10502,11,0,0,4408.77,0
513473,,,10503,12,0,0,5114.52,0
513473,,,26390,13,0,0,5334.38,0
513473,,,10504,14,0,0,5620.18,0
513473,,,10505,15,0,0,5941.69,0
513473,,,23394,16,0,0,6260.8,0
513473,,,10507,17,0,0,6997.69,0
513473,,,10508,18,0,0,7917.03,0
513473,,,10509,19,0,0,8328.22,0
513473,,,10510,20,0,0,8694.95,0
513473,,,10511,21,0,0,8939.53,0
513473,,,10512,22,0,0,9203.55,0
513473,15:59:00,15:59:00,10513,23,0,0,9635.46,1
513473,,,20463,24,0,0,10013.46,0
513473,,,20464,25,0,0,10496.06,0
513473,,,20708,26,0,0,10962.02,0
513473,,,20709,27,0,0,11379.66,0
513473,,,20710,28,0,0,11743.32,0
513473,,,20711,29,0,0,12031,0
513473,,,23214,30,0,0,12306.94,0
513473,,,20712,31,0,0,12662.42,0
513473,,,20713,32,0,0,12984.45,0
513473,,,20714,33,0,0,13204.16,0
513473,,,20675,34,0,0,13539.37,0
513473,,,20670,35,0,0,13872.43,0
513473,,,20671,36,0,0,14313.52,0
513473,,,20661,37,0,0,14696.15,0
513473,,,20635,38,0,0,15009.28,0
513473,,,20636,39,0,0,15305.98,0
513473,,,20637,40,0,0,15634.17,0
513473,,,20629,41,0,0,15914.8,0
513473,,,20630,42,0,0,16172.98,0
513473,,,20607,43,0,0,16394.88,0
513473,,,20608,44,0,0,16674.89,0
513473,,,20609,45,0,0,16896.54,0
513473,,,20504,46,0,0,17119.39,0
513473,16:20:00,16:20:00,22739,47,0,0,17487.04,1
513473,,,20506,48,0,0,18201.15,0
513473,,,20507,49,0,0,18581.34,0
513473,,,20564,50,0,0,18779.59,0
513473,,,20565,51,0,0,18984.63,0
513473,,,20566,52,0,0,19214.1,0
513473,,,20567,53,0,0,19450.61,0
513473,,,20568,54,0,0,19638.36,0
513473,,,20569,55,0,0,19854.2,0
513473,,,20570,56,0,0,20044.31,0
513473,,,20571,57,0,0,20324.82,0
513473,,,20476,58,0,0,20637.54,0
513473,,,20477,59,0,0,20876.24,0
513473,,,20478,60,0,0,21178.82,0
513473,,,20479,61,0,0,21365.17,0
513473,,,20480,62,0,0,21958.95,0
513473,,,10047,63,0,0,22331.87,0
513473,,,13627,64,0,0,23326.1,0
513473,,,13628,65,0,0,23893.02,0
513473,,,13630,66,0,0,24112.8,0
513473,,,13631,67,0,0,24451.64,0
513473,16:37:00,16:37:00,12178,68,0,0,24720.96,1
513474,15:50:00,15:50:00,26628,1,0,0,0,1
513474,,,25646,2,0,0,433.77,0
513474,,,25647,3,0,0,874.91,0
513474,,,19956,4,0,0,1318.83,0
513474,,,10497,5,0,0,1951.86,0
513474,16:02:00,16:02:00,23715,6,0,0,2630.26,1
513474,,,10498,7,0,0,3068.5,0
513474,,,10499,8,0,0,3264.55,0
513474,,,10500,9,0,0,3813.18,0
513474,,,10501,10,0,0,4074.12,0
513474,,,10502,11,0,0,4408.77,0
513474,,,10503,12,0,0,5114.52,0
513474,,,26390,13,0,0,5334.38,0
513474,,,10504,14,0,0,5620.18,0
513474,,,10505,15,0,0,5941.69,0
513474,,,23394,16,0,0,6260.8,0
513474,,,10507,17,0,0,6997.69,0
513474,,,10508,18,0,0,7917.03,0
513474,,,10509,19,0,0,8328.22,0
513474,,,10510,20,0,0,8694.95,0
513474,,,10511,21,0,0,8939.53,0
513474,,,10512,22,0,0,9203.55,0
513474,16:17:00,16:17:00,10513,23,0,0,9635.46,1
513474,,,20463,24,0,0,10013.46,0
513474,,,20464,25,0,0,10496.06,0
513474,,,20708,26,0,0,10962.02,0
513474,,,20709,27,0,0,11379.66,0
513474,,,20710,28,0,0,11743.32,0
513474,,,20711,29,0,0,12031,0
513474,,,23214,30,0,0,12306.94,0
513474,,,20712,31,0,0,12662.42,0
513474,,,20713,32,0,0,12984.45,0
513474,,,20714,33,0,0,13204.16,0
513474,,,20675,34,0,0,13539.37,0
513474,,,20670,35,0,0,13872.43,0
513474,,,20671,36,0,0,14313.52,0
513474,,,20661,37,0,0,14696.15,0
513474,,,20635,38,0,0,15009.28,0
513474,,,20636,39,0,0,15305.98,0
513474,,,20637,40,0,0,15634.17,0
513474,,,20629,41,0,0,15914.8,0
513474,,,20630,42,0,0,16172.98,0
513474,,,20607,43,0,0,16394.88,0
513474,,,20608,44,0,0,16674.89,0
513474,,,20609,45,0,0,16896.54,0
513474,,,20504,46,0,0,17119.39,0
513474,16:39:00,16:39:00,22739,47,0,0,17487.04,1
513474,,,20506,48,0,0,18201.15,0
513474,,,20507,49,0,0,18581.34,0
513474,,,20564,50,0,0,18779.59,0
513474,,,20565,51,0,0,18984.63,0
513474,,,20566,52,0,0,19214.1,0
513474,,,20567,53,0,0,19450.61,0
513474,,,20568,54,0,0,19638.36,0
513474,,,20569,55,0,0,19854.2,0
513474,,,20570,56,0,0,20044.31,0
513474,,,20571,57,0,0,20324.82,0
513474,,,20476,58,0,0,20637.54,0
513474,,,20477,59,0,0,20876.24,0
513474,,,20478,60,0,0,21178.82,0
513474,,,20479,61,0,0,21365.17,0
513474,,,20480,62,0,0,21958.95,0
513474,,,10047,63,0,0,22331.87,0
513474,,,13627,64,0,0,23326.1,0
513474,,,13628,65,0,0,23893.02,0
513474,,,13630,66,0,0,24112.8,0
513474,,,13631,67,0,0,24451.64,0
513474,16:56:00,16:56:00,12178,68,0,0,24720.96,1
513475,16:10:00,16:10:00,26628,1,0,0,0,1
513475,,,25646,2,0,0,433.77,0
513475,,,25647,3,0,0,874.91,0
513475,,,19956,4,0,0,1318.83,0
513475,,,10497,5,0,0,1951.86,0
513475,16:22:00,16:22:00,23715,6,0,0,2630.26,1
513475,,,10498,7,0,0,3068.5,0
513475,,,10499,8,0,0,3264.55,0
513475,,,10500,9,0,0,3813.18,0
513475,,,10501,10,0,0,4074.12,0
513475,,,10502,11,0,0,4408.77,0
513475,,,10503,12,0,0,5114.52,0
513475,,,26390,13,0,0,5334.38,0
513475,,,10504,14,0,0,5620.18,0
513475,,,10505,15,0,0,5941.69,0
513475,,,23394,16,0,0,6260.8,0
513475,,,10507,17,0,0,6997.69,0
513475,,,10508,18,0,0,7917.03,0
513475,,,10509,19,0,0,8328.22,0
513475,,,10510,20,0,0,8694.95,0
513475,,,10511,21,0,0,8939.53,0
513475,,,10512,22,0,0,9203.55,0
513475,16:37:00,16:37:00,10513,23,0,0,9635.46,1
513475,,,20463,24,0,0,10013.46,0
513475,,,20464,25,0,0,10496.06,0
513475,,,20708,26,0,0,10962.02,0
513475,,,20709,27,0,0,11379.66,0
513475,,,20710,28,0,0,11743.32,0
513475,,,20711,29,0,0,12031,0
513475,,,23214,30,0,0,12306.94,0
513475,,,20712,31,0,0,12662.42,0
513475,,,20713,32,0,0,12984.45,0
513475,,,20714,33,0,0,13204.16,0
513475,,,20675,34,0,0,13539.37,0
513475,,,20670,35,0,0,13872.43,0
513475,,,20671,36,0,0,14313.52,0
513475,,,20661,37,0,0,14696.15,0
513475,,,20635,38,0,0,15009.28,0
513475,,,20636,39,0,0,15305.98,0
513475,,,20637,40,0,0,15634.17,0
513475,,,20629,41,0,0,15914.8,0
513475,,,20630,42,0,0,16172.98,0
513475,,,20607,43,0,0,16394.88,0
513475,,,20608,44,0,0,16674.89,0
513475,,,20609,45,0,0,16896.54,0
513475,,,20504,46,0,0,17119.39,0
513475,16:57:00,16:57:00,22739,47,0,0,17487.04,1
513475,,,20506,48,0,0,18201.15,0
513475,,,20507,49,0,0,18581.34,0
513475,,,20564,50,0,0,18779.59,0
513475,,,20565,51,0,0,18984.63,0
513475,,,20566,52,0,0,19214.1,0
513475,,,20567,53,0,0,19450.61,0
513475,,,20568,54,0,0,19638.36,0
513475,,,20569,55,0,0,19854.2,0
513475,,,20570,56,0,0,20044.31,0
513475,,,20571,57,0,0,20324.82,0
513475,,,20476,58,0,0,20637.54,0
513475,,,20477,59,0,0,20876.24,0
513475,,,20478,60,0,0,21178.82,0
513475,,,20479,61,0,0,21365.17,0
513475,,,20480,62,0,0,21958.95,0
513475,,,10047,63,0,0,22331.87,0
513475,,,13627,64,0,0,23326.1,0
513475,,,13628,65,0,0,23893.02,0
513475,,,13630,66,0,0,24112.8,0
513475,,,13631,67,0,0,24451.64,0
513475,17:14:00,17:14:00,12178,68,0,0,24720.96,1
513476,16:30:00,16:30:00,26628,1,0,0,0,1
513476,,,25646,2,0,0,433.77,0
513476,,,25647,3,0,0,874.91,0
513476,,,19956,4,0,0,1318.83,0
513476,,,10497,5,0,0,1951.86,0
513476,16:42:00,16:42:00,23715,6,0,0,2630.26,1
513476,,,10498,7,0,0,3068.5,0
513476,,,10499,8,0,0,3264.55,0
513476,,,10500,9,0,0,3813.18,0
513476,,,10501,10,0,0,4074.12,0
513476,,,10502,11,0,0,4408.77,0
513476,,,10503,12,0,0,5114.52,0
513476,,,26390,13,0,0,5334.38,0
513476,,,10504,14,0,0,5620.18,0
513476,,,10505,15,0,0,5941.69,0
513476,,,23394,16,0,0,6260.8,0
513476,,,10507,17,0,0,6997.69,0
513476,,,10508,18,0,0,7917.03,0
513476,,,10509,19,0,0,8328.22,0
513476,,,10510,20,0,0,8694.95,0
513476,,,10511,21,0,0,8939.53,0
513476,,,10512,22,0,0,9203.55,0
513476,16:57:00,16:57:00,10513,23,0,0,9635.46,1
513476,,,20463,24,0,0,10013.46,0
513476,,,20464,25,0,0,10496.06,0
513476,,,20708,26,0,0,10962.02,0
513476,,,20709,27,0,0,11379.66,0
513476,,,20710,28,0,0,11743.32,0
513476,,,20711,29,0,0,12031,0
513476,,,23214,30,0,0,12306.94,0
513476,,,20712,31,0,0,12662.42,0
513476,,,20713,32,0,0,12984.45,0
513476,,,20714,33,0,0,13204.16,0
513476,,,20675,34,0,0,13539.37,0
513476,,,20670,35,0,0,13872.43,0
513476,,,20671,36,0,0,14313.52,0
513476,,,20661,37,0,0,14696.15,0
513476,,,20635,38,0,0,15009.28,0
513476,,,20636,39,0,0,15305.98,0
513476,,,20637,40,0,0,15634.17,0
513476,,,20629,41,0,0,15914.8,0
513476,,,20630,42,0,0,16172.98,0
513476,,,20607,43,0,0,16394.88,0
513476,,,20608,44,0,0,16674.89,0
513476,,,20609,45,0,0,16896.54,0
513476,,,20504,46,0,0,17119.39,0
513476,17:17:00,17:17:00,22739,47,0,0,17487.04,1
513476,,,20506,48,0,0,18201.15,0
513476,,,20507,49,0,0,18581.34,0
513476,,,20564,50,0,0,18779.59,0
513476,,,20565,51,0,0,18984.63,0
513476,,,20566,52,0,0,19214.1,0
513476,,,20567,53,0,0,19450.61,0
513476,,,20568,54,0,0,19638.36,0
513476,,,20569,55,0,0,19854.2,0
513476,,,20570,56,0,0,20044.31,0
513476,,,20571,57,0,0,20324.82,0
513476,,,20476,58,0,0,20637.54,0
513476,,,20477,59,0,0,20876.24,0
513476,,,20478,60,0,0,21178.82,0
513476,,,20479,61,0,0,21365.17,0
513476,,,20480,62,0,0,21958.95,0
513476,,,10047,63,0,0,22331.87,0
513476,,,13627,64,0,0,23326.1,0
513476,,,13628,65,0,0,23893.02,0
513476,,,13630,66,0,0,24112.8,0
513476,,,13631,67,0,0,24451.64,0
513476,17:36:00,17:36:00,12178,68,0,0,24720.96,1
513477,16:52:00,16:52:00,26628,1,0,0,0,1
513477,,,25646,2,0,0,433.77,0
513477,,,25647,3,0,0,874.91,0
513477,,,19956,4,0,0,1318.83,0
513477,,,10497,5,0,0,1951.86,0
513477,17:02:00,17:02:00,23715,6,0,0,2630.26,1
513477,,,10498,7,0,0,3068.5,0
513477,,,10499,8,0,0,3264.55,0
513477,,,10500,9,0,0,3813.18,0
513477,,,10501,10,0,0,4074.12,0
513477,,,10502,11,0,0,4408.77,0
513477,,,10503,12,0,0,5114.52,0
513477,,,26390,13,0,0,5334.38,0
513477,,,10504,14,0,0,5620.18,0
513477,,,10505,15,0,0,5941.69,0
513477,,,23394,16,0,0,6260.8,0
513477,,,10507,17,0,0,6997.69,0
513477,,,10508,18,0,0,7917.03,0
513477,,,10509,19,0,0,8328.22,0
513477,,,10510,20,0,0,8694.95,0
513477,,,10511,21,0,0,8939.53,0
513477,,,10512,22,0,0,9203.55,0
513477,17:17:00,17:17:00,10513,23,0,0,9635.46,1
513477,,,20463,24,0,0,10013.46,0
513477,,,20464,25,0,0,10496.06,0
513477,,,20708,26,0,0,10962.02,0
513477,,,20709,27,0,0,11379.66,0
513477,,,20710,28,0,0,11743.32,0
513477,,,20711,29,0,0,12031,0
513477,,,23214,30,0,0,12306.94,0
513477,,,20712,31,0,0,12662.42,0
513477,,,20713,32,0,0,12984.45,0
513477,,,20714,33,0,0,13204.16,0
513477,,,20675,34,0,0,13539.37,0
513477,,,20670,35,0,0,13872.43,0
513477,,,20671,36,0,0,14313.52,0
513477,,,20661,37,0,0,14696.15,0
513477,,,20635,38,0,0,15009.28,0
513477,,,20636,39,0,0,15305.98,0
513477,,,20637,40,0,0,15634.17,0
513477,,,20629,41,0,0,15914.8,0
513477,,,20630,42,0,0,16172.98,0
513477,,,20607,43,0,0,16394.88,0
513477,,,20608,44,0,0,16674.89,0
513477,,,20609,45,0,0,16896.54,0
513477,,,20504,46,0,0,17119.39,0
513477,17:37:00,17:37:00,22739,47,0,0,17487.04,1
513477,,,20506,48,0,0,18201.15,0
513477,,,20507,49,0,0,18581.34,0
513477,,,20564,50,0,0,18779.59,0
513477,,,20565,51,0,0,18984.63,0
513477,,,20566,52,0,0,19214.1,0
513477,,,20567,53,0,0,19450.61,0
513477,,,20568,54,0,0,19638.36,0
513477,,,20569,55,0,0,19854.2,0
513477,,,20570,56,0,0,20044.31,0
513477,,,20571,57,0,0,20324.82,0
513477,,,20476,58,0,0,20637.54,0
513477,,,20477,59,0,0,20876.24,0
513477,,,20478,60,0,0,21178.82,0
513477,,,20479,61,0,0,21365.17,0
513477,,,20480,62,0,0,21958.95,0
513477,,,10047,63,0,0,22331.87,0
513477,,,13627,64,0,0,23326.1,0
513477,,,13628,65,0,0,23893.02,0
513477,,,13630,66,0,0,24112.8,0
513477,,,13631,67,0,0,24451.64,0
513477,17:54:00,17:54:00,12178,68,0,0,24720.96,1
513478,17:12:00,17:12:00,26628,1,0,0,0,1
513478,,,25646,2,0,0,433.77,0
513478,,,25647,3,0,0,874.91,0
513478,,,19956,4,0,0,1318.83,0
513478,,,10497,5,0,0,1951.86,0
513478,17:22:00,17:22:00,23715,6,0,0,2630.26,1
513478,,,10498,7,0,0,3068.5,0
513478,,,10499,8,0,0,3264.55,0
513478,,,10500,9,0,0,3813.18,0
513478,,,10501,10,0,0,4074.12,0
513478,,,10502,11,0,0,4408.77,0
513478,,,10503,12,0,0,5114.52,0
513478,,,26390,13,0,0,5334.38,0
513478,,,10504,14,0,0,5620.18,0
513478,,,10505,15,0,0,5941.69,0
513478,,,23394,16,0,0,6260.8,0
513478,,,10507,17,0,0,6997.69,0
513478,,,10508,18,0,0,7917.03,0
513478,,,10509,19,0,0,8328.22,0
513478,,,10510,20,0,0,8694.95,0
513478,,,10511,21,0,0,8939.53,0
513478,,,10512,22,0,0,9203.55,0
513478,17:37:00,17:37:00,10513,23,0,0,9635.46,1
513478,,,20463,24,0,0,10013.46,0
513478,,,20464,25,0,0,10496.06,0
513478,,,20708,26,0,0,10962.02,0
513478,,,20709,27,0,0,11379.66,0
513478,,,20710,28,0,0,11743.32,0
513478,,,20711,29,0,0,12031,0
513478,,,23214,30,0,0,12306.94,0
513478,,,20712,31,0,0,12662.42,0
513478,,,20713,32,0,0,12984.45,0
513478,,,20714,33,0,0,13204.16,0
513478,,,20675,34,0,0,13539.37,0
513478,,,20670,35,0,0,13872.43,0
513478,,,20671,36,0,0,14313.52,0
513478,,,20661,37,0,0,14696.15,0
513478,,,20635,38,0,0,15009.28,0
513478,,,20636,39,0,0,15305.98,0
513478,,,20637,40,0,0,15634.17,0
513478,,,20629,41,0,0,15914.8,0
513478,,,20630,42,0,0,16172.98,0
513478,,,20607,43,0,0,16394.88,0
513478,,,20608,44,0,0,16674.89,0
513478,,,20609,45,0,0,16896.54,0
513478,,,20504,46,0,0,17119.39,0
513478,17:57:00,17:57:00,22739,47,0,0,17487.04,1
513478,,,20506,48,0,0,18201.15,0
513478,,,20507,49,0,0,18581.34,0
513478,,,20564,50,0,0,18779.59,0
513478,,,20565,51,0,0,18984.63,0
513478,,,20566,52,0,0,19214.1,0
513478,,,20567,53,0,0,19450.61,0
513478,,,20568,54,0,0,19638.36,0
513478,,,20569,55,0,0,19854.2,0
513478,,,20570,56,0,0,20044.31,0
513478,,,20571,57,0,0,20324.82,0
513478,,,20476,58,0,0,20637.54,0
513478,,,20477,59,0,0,20876.24,0
513478,,,20478,60,0,0,21178.82,0
513478,,,20479,61,0,0,21365.17,0
513478,,,20480,62,0,0,21958.95,0
513478,,,10047,63,0,0,22331.87,0
513478,,,13627,64,0,0,23326.1,0
513478,,,13628,65,0,0,23893.02,0
513478,,,13630,66,0,0,24112.8,0
513478,,,13631,67,0,0,24451.64,0
513478,18:14:00,18:14:00,12178,68,0,0,24720.96,1
513479,17:32:00,17:32:00,26628,1,0,0,0,1
513479,,,25646,2,0,0,433.77,0
513479,,,25647,3,0,0,874.91,0
513479,,,19956,4,0,0,1318.83,0
513479,,,10497,5,0,0,1951.86,0
513479,17:42:00,17:42:00,23715,6,0,0,2630.26,1
513479,,,10498,7,0,0,3068.5,0
513479,,,10499,8,0,0,3264.55,0
513479,,,10500,9,0,0,3813.18,0
513479,,,10501,10,0,0,4074.12,0
513479,,,10502,11,0,0,4408.77,0
513479,,,10503,12,0,0,5114.52,0
513479,,,26390,13,0,0,5334.38,0
513479,,,10504,14,0,0,5620.18,0
513479,,,10505,15,0,0,5941.69,0
513479,,,23394,16,0,0,6260.8,0
513479,,,10507,17,0,0,6997.69,0
513479,,,10508,18,0,0,7917.03,0
513479,,,10509,19,0,0,8328.22,0
513479,,,10510,20,0,0,8694.95,0
513479,,,10511,21,0,0,8939.53,0
513479,,,10512,22,0,0,9203.55,0
513479,17:57:00,17:57:00,10513,23,0,0,9635.46,1
513479,,,20463,24,0,0,10013.46,0
513479,,,20464,25,0,0,10496.06,0
513479,,,20708,26,0,0,10962.02,0
513479,,,20709,27,0,0,11379.66,0
513479,,,20710,28,0,0,11743.32,0
513479,,,20711,29,0,0,12031,0
513479,,,23214,30,0,0,12306.94,0
513479,,,20712,31,0,0,12662.42,0
513479,,,20713,32,0,0,12984.45,0
513479,,,20714,33,0,0,13204.16,0
513479,,,20675,34,0,0,13539.37,0
513479,,,20670,35,0,0,13872.43,0
513479,,,20671,36,0,0,14313.52,0
513479,,,20661,37,0,0,14696.15,0
513479,,,20635,38,0,0,15009.28,0
513479,,,20636,39,0,0,15305.98,0
513479,,,20637,40,0,0,15634.17,0
513479,,,20629,41,0,0,15914.8,0
513479,,,20630,42,0,0,16172.98,0
513479,,,20607,43,0,0,16394.88,0
513479,,,20608,44,0,0,16674.89,0
513479,,,20609,45,0,0,16896.54,0
513479,,,20504,46,0,0,17119.39,0
513479,18:17:00,18:17:00,22739,47,0,0,17487.04,1
513479,,,20506,48,0,0,18201.15,0
513479,,,20507,49,0,0,18581.34,0
513479,,,20564,50,0,0,18779.59,0
513479,,,20565,51,0,0,18984.63,0
513479,,,20566,52,0,0,19214.1,0
513479,,,20567,53,0,0,19450.61,0
513479,,,20568,54,0,0,19638.36,0
513479,,,20569,55,0,0,19854.2,0
513479,,,20570,56,0,0,20044.31,0
513479,,,20571,57,0,0,20324.82,0
513479,,,20476,58,0,0,20637.54,0
513479,,,20477,59,0,0,20876.24,0
513479,,,20478,60,0,0,21178.82,0
513479,,,20479,61,0,0,21365.17,0
513479,,,20480,62,0,0,21958.95,0
513479,,,10047,63,0,0,22331.87,0
513479,,,13627,64,0,0,23326.1,0
513479,,,13628,65,0,0,23893.02,0
513479,,,13630,66,0,0,24112.8,0
513479,,,13631,67,0,0,24451.64,0
513479,18:34:00,18:34:00,12178,68,0,0,24720.96,1
513480,17:52:00,17:52:00,26628,1,0,0,0,1
513480,,,25646,2,0,0,433.77,0
513480,,,25647,3,0,0,874.91,0
513480,,,19956,4,0,0,1318.83,0
513480,,,10497,5,0,0,1951.86,0
513480,18:02:00,18:02:00,23715,6,0,0,2630.26,1
513480,,,10498,7,0,0,3068.5,0
513480,,,10499,8,0,0,3264.55,0
513480,,,10500,9,0,0,3813.18,0
513480,,,10501,10,0,0,4074.12,0
513480,,,10502,11,0,0,4408.77,0
513480,,,10503,12,0,0,5114.52,0
513480,,,26390,13,0,0,5334.38,0
513480,,,10504,14,0,0,5620.18,0
513480,,,10505,15,0,0,5941.69,0
513480,,,23394,16,0,0,6260.8,0
513480,,,10507,17,0,0,6997.69,0
513480,,,10508,18,0,0,7917.03,0
513480,,,10509,19,0,0,8328.22,0
513480,,,10510,20,0,0,8694.95,0
513480,,,10511,21,0,0,8939.53,0
513480,,,10512,22,0,0,9203.55,0
513480,18:15:00,18:15:00,10513,23,0,0,9635.46,1
513480,,,20463,24,0,0,10013.46,0
513480,,,20464,25,0,0,10496.06,0
513480,,,20708,26,0,0,10962.02,0
513480,,,20709,27,0,0,11379.66,0
513480,,,20710,28,0,0,11743.32,0
513480,,,20711,29,0,0,12031,0
513480,,,23214,30,0,0,12306.94,0
513480,,,20712,31,0,0,12662.42,0
513480,,,20713,32,0,0,12984.45,0
513480,,,20714,33,0,0,13204.16,0
513480,,,20675,34,0,0,13539.37,0
513480,,,20670,35,0,0,13872.43,0
513480,,,20671,36,0,0,14313.52,0
513480,,,20661,37,0,0,14696.15,0
513480,,,20635,38,0,0,15009.28,0
513480,,,20636,39,0,0,15305.98,0
513480,,,20637,40,0,0,15634.17,0
513480,,,20629,41,0,0,15914.8,0
513480,,,20630,42,0,0,16172.98,0
513480,,,20607,43,0,0,16394.88,0
513480,,,20608,44,0,0,16674.89,0
513480,,,20609,45,0,0,16896.54,0
513480,,,20504,46,0,0,17119.39,0
513480,18:32:00,18:32:00,22739,47,0,0,17487.04,1
513480,,,20506,48,0,0,18201.15,0
513480,,,20507,49,0,0,18581.34,0
513480,,,20564,50,0,0,18779.59,0
513480,,,20565,51,0,0,18984.63,0
513480,,,20566,52,0,0,19214.1,0
513480,,,20567,53,0,0,19450.61,0
513480,,,20568,54,0,0,19638.36,0
513480,,,20569,55,0,0,19854.2,0
513480,,,20570,56,0,0,20044.31,0
513480,,,20571,57,0,0,20324.82,0
513480,,,20476,58,0,0,20637.54,0
513480,,,20477,59,0,0,20876.24,0
513480,,,20478,60,0,0,21178.82,0
513480,,,20479,61,0,0,21365.17,0
513480,,,20480,62,0,0,21958.95,0
513480,,,10047,63,0,0,22331.87,0
513480,,,13627,64,0,0,23326.1,0
513480,,,13628,65,0,0,23893.02,0
513480,,,13630,66,0,0,24112.8,0
513480,,,13631,67,0,0,24451.64,0
513480,18:47:00,18:47:00,12178,68,0,0,24720.96,1
513481,18:10:00,18:10:00,26628,1,0,0,0,1
513481,,,25646,2,0,0,433.77,0
513481,,,25647,3,0,0,874.91,0
513481,,,19956,4,0,0,1318.83,0
513481,,,10497,5,0,0,1951.86,0
513481,18:18:00,18:18:00,23715,6,0,0,2630.26,1
513481,,,10498,7,0,0,3068.5,0
513481,,,10499,8,0,0,3264.55,0
513481,,,10500,9,0,0,3813.18,0
513481,,,10501,10,0,0,4074.12,0
513481,,,10502,11,0,0,4408.77,0
513481,,,10503,12,0,0,5114.52,0
513481,,,26390,13,0,0,5334.38,0
513481,,,10504,14,0,0,5620.18,0
513481,,,10505,15,0,0,5941.69,0
513481,,,23394,16,0,0,6260.8,0
513481,,,10507,17,0,0,6997.69,0
513481,,,10508,18,0,0,7917.03,0
513481,,,10509,19,0,0,8328.22,0
513481,,,10510,20,0,0,8694.95,0
513481,,,10511,21,0,0,8939.53,0
513481,,,10512,22,0,0,9203.55,0
513481,18:30:00,18:30:00,10513,23,0,0,9635.46,1
513481,,,20463,24,0,0,10013.46,0
513481,,,20464,25,0,0,10496.06,0
513481,,,20708,26,0,0,10962.02,0
513481,,,20709,27,0,0,11379.66,0
513481,,,20710,28,0,0,11743.32,0
513481,,,20711,29,0,0,12031,0
513481,,,23214,30,0,0,12306.94,0
513481,,,20712,31,0,0,12662.42,0
513481,,,20713,32,0,0,12984.45,0
513481,,,20714,33,0,0,13204.16,0
513481,,,20675,34,0,0,13539.37,0
513481,,,20670,35,0,0,13872.43,0
513481,,,20671,36,0,0,14313.52,0
513481,,,20661,37,0,0,14696.15,0
513481,,,20635,38,0,0,15009.28,0
513481,,,20636,39,0,0,15305.98,0
513481,,,20637,40,0,0,15634.17,0
513481,,,20629,41,0,0,15914.8,0
513481,,,20630,42,0,0,16172.98,0
513481,,,20607,43,0,0,16394.88,0
513481,,,20608,44,0,0,16674.89,0
513481,,,20609,45,0,0,16896.54,0
513481,,,20504,46,0,0,17119.39,0
513481,18:46:00,18:46:00,22739,47,0,0,17487.04,1
513481,,,20506,48,0,0,18201.15,0
513481,,,20507,49,0,0,18581.34,0
513481,,,20564,50,0,0,18779.59,0
513481,,,20565,51,0,0,18984.63,0
513481,,,20566,52,0,0,19214.1,0
513481,,,20567,53,0,0,19450.61,0
513481,,,20568,54,0,0,19638.36,0
513481,,,20569,55,0,0,19854.2,0
513481,,,20570,56,0,0,20044.31,0
513481,,,20571,57,0,0,20324.82,0
513481,,,20476,58,0,0,20637.54,0
513481,,,20477,59,0,0,20876.24,0
513481,,,20478,60,0,0,21178.82,0
513481,,,20479,61,0,0,21365.17,0
513481,,,20480,62,0,0,21958.95,0
513481,,,10047,63,0,0,22331.87,0
513481,,,13627,64,0,0,23326.1,0
513481,,,13628,65,0,0,23893.02,0
513481,,,13630,66,0,0,24112.8,0
513481,,,13631,67,0,0,24451.64,0
513481,19:01:00,19:01:00,12178,68,0,0,24720.96,1
513482,18:36:00,18:36:00,26628,1,0,0,0,1
513482,,,25646,2,0,0,433.77,0
513482,,,25647,3,0,0,874.91,0
513482,,,19956,4,0,0,1318.83,0
513482,,,10497,5,0,0,1951.86,0
513482,18:44:00,18:44:00,23715,6,0,0,2630.26,1
513482,,,10498,7,0,0,3068.5,0
513482,,,10499,8,0,0,3264.55,0
513482,,,10500,9,0,0,3813.18,0
513482,,,10501,10,0,0,4074.12,0
513482,,,10502,11,0,0,4408.77,0
513482,,,10503,12,0,0,5114.52,0
513482,,,26390,13,0,0,5334.38,0
513482,,,10504,14,0,0,5620.18,0
513482,,,10505,15,0,0,5941.69,0
513482,,,23394,16,0,0,6260.8,0
513482,,,10507,17,0,0,6997.69,0
513482,,,10508,18,0,0,7917.03,0
513482,,,10509,19,0,0,8328.22,0
513482,,,10510,20,0,0,8694.95,0
513482,,,10511,21,0,0,8939.53,0
513482,,,10512,22,0,0,9203.55,0
513482,18:56:00,18:56:00,10513,23,0,0,9635.46,1
513482,,,20463,24,0,0,10013.46,0
513482,,,20464,25,0,0,10496.06,0
513482,,,20708,26,0,0,10962.02,0
513482,,,20709,27,0,0,11379.66,0
513482,,,20710,28,0,0,11743.32,0
513482,,,20711,29,0,0,12031,0
513482,,,23214,30,0,0,12306.94,0
513482,,,20712,31,0,0,12662.42,0
513482,,,20713,32,0,0,12984.45,0
513482,,,20714,33,0,0,13204.16,0
513482,,,20675,34,0,0,13539.37,0
513482,,,20670,35,0,0,13872.43,0
513482,,,20671,36,0,0,14313.52,0
513482,,,20661,37,0,0,14696.15,0
513482,,,20635,38,0,0,15009.28,0
513482,,,20636,39,0,0,15305.98,0
513482,,,20637,40,0,0,15634.17,0
513482,,,20629,41,0,0,15914.8,0
513482,,,20630,42,0,0,16172.98,0
513482,,,20607,43,0,0,16394.88,0
513482,,,20608,44,0,0,16674.89,0
513482,,,20609,45,0,0,16896.54,0
513482,,,20504,46,0,0,17119.39,0
513482,19:12:00,19:12:00,22739,47,0,0,17487.04,1
513482,,,20506,48,0,0,18201.15,0
513482,,,20507,49,0,0,18581.34,0
513482,,,20564,50,0,0,18779.59,0
513482,,,20565,51,0,0,18984.63,0
513482,,,20566,52,0,0,19214.1,0
513482,,,20567,53,0,0,19450.61,0
513482,,,20568,54,0,0,19638.36,0
513482,,,20569,55,0,0,19854.2,0
513482,,,20570,56,0,0,20044.31,0
513482,,,20571,57,0,0,20324.82,0
513482,,,20476,58,0,0,20637.54,0
513482,,,20477,59,0,0,20876.24,0
513482,,,20478,60,0,0,21178.82,0
513482,,,20479,61,0,0,21365.17,0
513482,,,20480,62,0,0,21958.95,0
513482,,,10047,63,0,0,22331.87,0
513482,,,13627,64,0,0,23326.1,0
513482,,,13628,65,0,0,23893.02,0
513482,,,13630,66,0,0,24112.8,0
513482,,,13631,67,0,0,24451.64,0
513482,19:27:00,19:27:00,12178,68,0,0,24720.96,1
513483,18:56:00,18:56:00,26628,1,0,0,0,1
513483,,,25646,2,0,0,433.77,0
513483,,,25647,3,0,0,874.91,0
513483,,,19956,4,0,0,1318.83,0
513483,,,10497,5,0,0,1951.86,0
513483,19:04:00,19:04:00,23715,6,0,0,2630.26,1
513483,,,10498,7,0,0,3068.5,0
513483,,,10499,8,0,0,3264.55,0
513483,,,10500,9,0,0,3813.18,0
513483,,,10501,10,0,0,4074.12,0
513483,,,10502,11,0,0,4408.77,0
513483,,,10503,12,0,0,5114.52,0
513483,,,26390,13,0,0,5334.38,0
513483,,,10504,14,0,0,5620.18,0
513483,,,10505,15,0,0,5941.69,0
513483,,,23394,16,0,0,6260.8,0
513483,,,10507,17,0,0,6997.69,0
513483,,,10508,18,0,0,7917.03,0
513483,,,10509,19,0,0,8328.22,0
513483,,,10510,20,0,0,8694.95,0
513483,,,10511,21,0,0,8939.53,0
513483,,,10512,22,0,0,9203.55,0
513483,19:16:00,19:16:00,10513,23,0,0,9635.46,1
513483,,,20463,24,0,0,10013.46,0
513483,,,20464,25,0,0,10496.06,0
513483,,,20708,26,0,0,10962.02,0
513483,,,20709,27,0,0,11379.66,0
513483,,,20710,28,0,0,11743.32,0
513483,,,20711,29,0,0,12031,0
513483,,,23214,30,0,0,12306.94,0
513483,,,20712,31,0,0,12662.42,0
513483,,,20713,32,0,0,12984.45,0
513483,,,20714,33,0,0,13204.16,0
513483,,,20675,34,0,0,13539.37,0
513483,,,20670,35,0,0,13872.43,0
513483,,,20671,36,0,0,14313.52,0
513483,,,20661,37,0,0,14696.15,0
513483,,,20635,38,0,0,15009.28,0
513483,,,20636,39,0,0,15305.98,0
513483,,,20637,40,0,0,15634.17,0
513483,,,20629,41,0,0,15914.8,0
513483,,,20630,42,0,0,16172.98,0
513483,,,20607,43,0,0,16394.88,0
513483,,,20608,44,0,0,16674.89,0
513483,,,20609,45,0,0,16896.54,0
513483,,,20504,46,0,0,17119.39,0
513483,19:32:00,19:32:00,22739,47,0,0,17487.04,1
513483,,,20506,48,0,0,18201.15,0
513483,,,20507,49,0,0,18581.34,0
513483,,,20564,50,0,0,18779.59,0
513483,,,20565,51,0,0,18984.63,0
513483,,,20566,52,0,0,19214.1,0
513483,,,20567,53,0,0,19450.61,0
513483,,,20568,54,0,0,19638.36,0
513483,,,20569,55,0,0,19854.2,0
513483,,,20570,56,0,0,20044.31,0
513483,,,20571,57,0,0,20324.82,0
513483,,,20476,58,0,0,20637.54,0
513483,,,20477,59,0,0,20876.24,0
513483,,,20478,60,0,0,21178.82,0
513483,,,20479,61,0,0,21365.17,0
513483,,,20480,62,0,0,21958.95,0
513483,,,10047,63,0,0,22331.87,0
513483,,,13627,64,0,0,23326.1,0
513483,,,13628,65,0,0,23893.02,0
513483,,,13630,66,0,0,24112.8,0
513483,,,13631,67,0,0,24451.64,0
513483,19:47:00,19:47:00,12178,68,0,0,24720.96,1
513484,19:16:00,19:16:00,26628,1,0,0,0,1
513484,,,25646,2,0,0,433.77,0
513484,,,25647,3,0,0,874.91,0
513484,,,19956,4,0,0,1318.83,0
513484,,,10497,5,0,0,1951.86,0
513484,19:24:00,19:24:00,23715,6,0,0,2630.26,1
513484,,,10498,7,0,0,3068.5,0
513484,,,10499,8,0,0,3264.55,0
513484,,,10500,9,0,0,3813.18,0
513484,,,10501,10,0,0,4074.12,0
513484,,,10502,11,0,0,4408.77,0
513484,,,10503,12,0,0,5114.52,0
513484,,,26390,13,0,0,5334.38,0
513484,,,10504,14,0,0,5620.18,0
513484,,,10505,15,0,0,5941.69,0
513484,,,23394,16,0,0,6260.8,0
513484,,,10507,17,0,0,6997.69,0
513484,,,10508,18,0,0,7917.03,0
513484,,,10509,19,0,0,8328.22,0
513484,,,10510,20,0,0,8694.95,0
513484,,,10511,21,0,0,8939.53,0
513484,,,10512,22,0,0,9203.55,0
513484,19:35:00,19:35:00,10513,23,0,0,9635.46,1
513484,,,20463,24,0,0,10013.46,0
513484,,,20464,25,0,0,10496.06,0
513484,,,20708,26,0,0,10962.02,0
513484,,,20709,27,0,0,11379.66,0
513484,,,20710,28,0,0,11743.32,0
513484,,,20711,29,0,0,12031,0
513484,,,23214,30,0,0,12306.94,0
513484,,,20712,31,0,0,12662.42,0
513484,,,20713,32,0,0,12984.45,0
513484,,,20714,33,0,0,13204.16,0
513484,,,20675,34,0,0,13539.37,0
513484,,,20670,35,0,0,13872.43,0
513484,,,20671,36,0,0,14313.52,0
513484,,,20661,37,0,0,14696.15,0
513484,,,20635,38,0,0,15009.28,0
513484,,,20636,39,0,0,15305.98,0
513484,,,20637,40,0,0,15634.17,0
513484,,,20629,41,0,0,15914.8,0
513484,,,20630,42,0,0,16172.98,0
513484,,,20607,43,0,0,16394.88,0
513484,,,20608,44,0,0,16674.89,0
513484,,,20609,45,0,0,16896.54,0
513484,,,20504,46,0,0,17119.39,0
513484,19:51:00,19:51:00,22739,47,0,0,17487.04,1
513484,,,20506,48,0,0,18201.15,0
513484,,,20507,49,0,0,18581.34,0
513484,,,20564,50,0,0,18779.59,0
513484,,,20565,51,0,0,18984.63,0
513484,,,20566,52,0,0,19214.1,0
513484,,,20567,53,0,0,19450.61,0
513484,,,20568,54,0,0,19638.36,0
513484,,,20569,55,0,0,19854.2,0
513484,,,20570,56,0,0,20044.31,0
513484,,,20571,57,0,0,20324.82,0
513484,,,20476,58,0,0,20637.54,0
513484,,,20477,59,0,0,20876.24,0
513484,,,20478,60,0,0,21178.82,0
513484,,,20479,61,0,0,21365.17,0
513484,,,20480,62,0,0,21958.95,0
513484,,,10047,63,0,0,22331.87,0
513484,,,13627,64,0,0,23326.1,0
513484,,,13628,65,0,0,23893.02,0
513484,,,13630,66,0,0,24112.8,0
513484,,,13631,67,0,0,24451.64,0
513484,20:06:00,20:06:00,12178,68,0,0,24720.96,1
513485,19:42:00,19:42:00,26628,1,0,0,0,1
513485,,,25646,2,0,0,433.77,0
513485,,,25647,3,0,0,874.91,0
513485,,,19956,4,0,0,1318.83,0
513485,,,10497,5,0,0,1951.86,0
513485,19:49:00,19:49:00,23715,6,0,0,2630.26,1
513485,,,10498,7,0,0,3068.5,0
513485,,,10499,8,0,0,3264.55,0
513485,,,10500,9,0,0,3813.18,0
513485,,,10501,10,0,0,4074.12,0
513485,,,10502,11,0,0,4408.77,0
513485,,,10503,12,0,0,5114.52,0
513485,,,26390,13,0,0,5334.38,0
513485,,,10504,14,0,0,5620.18,0
513485,,,10505,15,0,0,5941.69,0
513485,,,23394,16,0,0,6260.8,0
513485,,,10507,17,0,0,6997.69,0
513485,,,10508,18,0,0,7917.03,0
513485,,,10509,19,0,0,8328.22,0
513485,,,10510,20,0,0,8694.95,0
513485,,,10511,21,0,0,8939.53,0
513485,,,10512,22,0,0,9203.55,0
513485,20:00:00,20:00:00,10513,23,0,0,9635.46,1
513485,,,20463,24,0,0,10013.46,0
513485,,,20464,25,0,0,10496.06,0
513485,,,20708,26,0,0,10962.02,0
513485,,,20709,27,0,0,11379.66,0
513485,,,20710,28,0,0,11743.32,0
513485,,,20711,29,0,0,12031,0
513485,,,23214,30,0,0,12306.94,0
513485,,,20712,31,0,0,12662.42,0
513485,,,20713,32,0,0,12984.45,0
513485,,,20714,33,0,0,13204.16,0
513485,,,20675,34,0,0,13539.37,0
513485,,,20670,35,0,0,13872.43,0
513485,,,20671,36,0,0,14313.52,0
513485,,,20661,37,0,0,14696.15,0
513485,,,20635,38,0,0,15009.28,0
513485,,,20636,39,0,0,15305.98,0
513485,,,20637,40,0,0,15634.17,0
513485,,,20629,41,0,0,15914.8,0
513485,,,20630,42,0,0,16172.98,0
513485,,,20607,43,0,0,16394.88,0
513485,,,20608,44,0,0,16674.89,0
513485,,,20609,45,0,0,16896.54,0
513485,,,20504,46,0,0,17119.39,0
513485,20:15:00,20:15:00,22739,47,0,0,17487.04,1
513485,,,20506,48,0,0,18201.15,0
513485,,,20507,49,0,0,18581.34,0
513485,,,20564,50,0,0,18779.59,0
513485,,,20565,51,0,0,18984.63,0
513485,,,20566,52,0,0,19214.1,0
513485,,,20567,53,0,0,19450.61,0
513485,,,20568,54,0,0,19638.36,0
513485,,,20569,55,0,0,19854.2,0
513485,,,20570,56,0,0,20044.31,0
513485,,,20571,57,0,0,20324.82,0
513485,,,20476,58,0,0,20637.54,0
513485,,,20477,59,0,0,20876.24,0
513485,,,20478,60,0,0,21178.82,0
513485,,,20479,61,0,0,21365.17,0
513485,,,20480,62,0,0,21958.95,0
513485,,,10047,63,0,0,22331.87,0
513485,,,13627,64,0,0,23326.1,0
513485,,,13628,65,0,0,23893.02,0
513485,,,13630,66,0,0,24112.8,0
513485,,,13631,67,0,0,24451.64,0
513485,20:30:00,20:30:00,12178,68,0,0,24720.96,1
513486,09:14:00,09:14:00,26628,1,0,0,0,1
513486,,,25646,2,0,0,433.77,0
513486,,,25647,3,0,0,874.91,0
513486,,,19956,4,0,0,1318.83,0
513486,,,10497,5,0,0,1951.86,0
513486,09:22:00,09:22:00,23715,6,0,0,2630.26,1
513486,,,10498,7,0,0,3068.5,0
513486,,,10499,8,0,0,3264.55,0
513486,,,10500,9,0,0,3813.18,0
513486,,,10501,10,0,0,4074.12,0
513486,,,10502,11,0,0,4408.77,0
513486,,,10503,12,0,0,5114.52,0
513486,,,26390,13,0,0,5334.38,0
513486,,,10504,14,0,0,5620.18,0
513486,,,10505,15,0,0,5941.69,0
513486,,,23394,16,0,0,6260.8,0
513486,,,10507,17,0,0,6997.69,0
513486,,,10508,18,0,0,7917.03,0
513486,,,10509,19,0,0,8328.22,0
513486,,,10510,20,0,0,8694.95,0
513486,,,10511,21,0,0,8939.53,0
513486,,,10512,22,0,0,9203.55,0
513486,09:34:00,09:34:00,10513,23,0,0,9635.46,1
513486,,,20463,24,0,0,10013.46,0
513486,,,20464,25,0,0,10496.06,0
513486,,,20708,26,0,0,10962.02,0
513486,,,20709,27,0,0,11379.66,0
513486,,,20710,28,0,0,11743.32,0
513486,,,20711,29,0,0,12031,0
513486,,,23214,30,0,0,12306.94,0
513486,,,20712,31,0,0,12662.42,0
513486,,,20713,32,0,0,12984.45,0
513486,,,20714,33,0,0,13204.16,0
513486,,,20675,34,0,0,13539.37,0
513486,,,20670,35,0,0,13872.43,0
513486,,,20671,36,0,0,14313.52,0
513486,,,20661,37,0,0,14696.15,0
513486,,,20635,38,0,0,15009.28,0
513486,,,20636,39,0,0,15305.98,0
513486,,,20637,40,0,0,15634.17,0
513486,,,20629,41,0,0,15914.8,0
513486,,,20630,42,0,0,16172.98,0
513486,,,20607,43,0,0,16394.88,0
513486,,,20608,44,0,0,16674.89,0
513486,,,20609,45,0,0,16896.54,0
513486,,,20504,46,0,0,17119.39,0
513486,09:52:00,09:52:00,22739,47,0,0,17487.04,1
513486,,,20506,48,0,0,18201.15,0
513486,,,20507,49,0,0,18581.34,0
513486,,,20564,50,0,0,18779.59,0
513486,,,20565,51,0,0,18984.63,0
513486,,,20566,52,0,0,19214.1,0
513486,,,20567,53,0,0,19450.61,0
513486,,,20568,54,0,0,19638.36,0
513486,,,20569,55,0,0,19854.2,0
513486,,,20570,56,0,0,20044.31,0
513486,,,20571,57,0,0,20324.82,0
513486,,,20476,58,0,0,20637.54,0
513486,,,20477,59,0,0,20876.24,0
513486,,,20478,60,0,0,21178.82,0
513486,,,20479,61,0,0,21365.17,0
513486,,,20480,62,0,0,21958.95,0
513486,,,10047,63,0,0,22331.87,0
513486,,,13627,64,0,0,23326.1,0
513486,,,13628,65,0,0,23893.02,0
513486,,,13630,66,0,0,24112.8,0
513486,,,13631,67,0,0,24451.64,0
513486,10:11:00,10:11:00,12178,68,0,0,24720.96,1
513487,07:14:00,07:14:00,26628,1,0,0,0,1
513487,,,25646,2,0,0,433.77,0
513487,,,25647,3,0,0,874.91,0
513487,,,19956,4,0,0,1318.83,0
513487,,,10497,5,0,0,1951.86,0
513487,07:22:00,07:22:00,23715,6,0,0,2630.26,1
513487,,,10498,7,0,0,3068.5,0
513487,,,10499,8,0,0,3264.55,0
513487,,,10500,9,0,0,3813.18,0
513487,,,10501,10,0,0,4074.12,0
513487,,,10502,11,0,0,4408.77,0
513487,,,10503,12,0,0,5114.52,0
513487,,,26390,13,0,0,5334.38,0
513487,,,10504,14,0,0,5620.18,0
513487,,,10505,15,0,0,5941.69,0
513487,,,23394,16,0,0,6260.8,0
513487,,,10507,17,0,0,6997.69,0
513487,,,10508,18,0,0,7917.03,0
513487,,,10509,19,0,0,8328.22,0
513487,,,10510,20,0,0,8694.95,0
513487,,,10511,21,0,0,8939.53,0
513487,,,10512,22,0,0,9203.55,0
513487,07:34:00,07:34:00,10513,23,0,0,9635.46,1
513487,,,20463,24,0,0,10013.46,0
513487,,,20464,25,0,0,10496.06,0
513487,,,20708,26,0,0,10962.02,0
513487,,,20709,27,0,0,11379.66,0
513487,,,20710,28,0,0,11743.32,0
513487,,,20711,29,0,0,12031,0
513487,,,23214,30,0,0,12306.94,0
513487,,,20712,31,0,0,12662.42,0
513487,,,20713,32,0,0,12984.45,0
513487,,,20714,33,0,0,13204.16,0
513487,,,20675,34,0,0,13539.37,0
513487,,,20670,35,0,0,13872.43,0
513487,,,20671,36,0,0,14313.52,0
513487,,,20661,37,0,0,14696.15,0
513487,,,20635,38,0,0,15009.28,0
513487,,,20636,39,0,0,15305.98,0
513487,,,20637,40,0,0,15634.17,0
513487,,,20629,41,0,0,15914.8,0
513487,,,20630,42,0,0,16172.98,0
513487,,,20607,43,0,0,16394.88,0
513487,,,20608,44,0,0,16674.89,0
513487,,,20609,45,0,0,16896.54,0
513487,,,20504,46,0,0,17119.39,0
513487,07:50:00,07:50:00,22739,47,0,0,17487.04,1
513487,,,20506,48,0,0,18201.15,0
513487,,,20507,49,0,0,18581.34,0
513487,,,20564,50,0,0,18779.59,0
513487,,,20565,51,0,0,18984.63,0
513487,,,20566,52,0,0,19214.1,0
513487,,,20567,53,0,0,19450.61,0
513487,,,20568,54,0,0,19638.36,0
513487,,,20569,55,0,0,19854.2,0
513487,,,20570,56,0,0,20044.31,0
513487,,,20571,57,0,0,20324.82,0
513487,,,20476,58,0,0,20637.54,0
513487,,,20477,59,0,0,20876.24,0
513487,,,20478,60,0,0,21178.82,0
513487,,,20479,61,0,0,21365.17,0
513487,,,20480,62,0,0,21958.95,0
513487,,,10047,63,0,0,22331.87,0
513487,,,13627,64,0,0,23326.1,0
513487,,,13628,65,0,0,23893.02,0
513487,,,13630,66,0,0,24112.8,0
513487,,,13631,67,0,0,24451.64,0
513487,08:06:00,08:06:00,12178,68,0,0,24720.96,1
513488,08:14:00,08:14:00,26628,1,0,0,0,1
513488,,,25646,2,0,0,433.77,0
513488,,,25647,3,0,0,874.91,0
513488,,,19956,4,0,0,1318.83,0
513488,,,10497,5,0,0,1951.86,0
513488,08:22:00,08:22:00,23715,6,0,0,2630.26,1
513488,,,10498,7,0,0,3068.5,0
513488,,,10499,8,0,0,3264.55,0
513488,,,10500,9,0,0,3813.18,0
513488,,,10501,10,0,0,4074.12,0
513488,,,10502,11,0,0,4408.77,0
513488,,,10503,12,0,0,5114.52,0
513488,,,26390,13,0,0,5334.38,0
513488,,,10504,14,0,0,5620.18,0
513488,,,10505,15,0,0,5941.69,0
513488,,,23394,16,0,0,6260.8,0
513488,,,10507,17,0,0,6997.69,0
513488,,,10508,18,0,0,7917.03,0
513488,,,10509,19,0,0,8328.22,0
513488,,,10510,20,0,0,8694.95,0
513488,,,10511,21,0,0,8939.53,0
513488,,,10512,22,0,0,9203.55,0
513488,08:34:00,08:34:00,10513,23,0,0,9635.46,1
513488,,,20463,24,0,0,10013.46,0
513488,,,20464,25,0,0,10496.06,0
513488,,,20708,26,0,0,10962.02,0
513488,,,20709,27,0,0,11379.66,0
513488,,,20710,28,0,0,11743.32,0
513488,,,20711,29,0,0,12031,0
513488,,,23214,30,0,0,12306.94,0
513488,,,20712,31,0,0,12662.42,0
513488,,,20713,32,0,0,12984.45,0
513488,,,20714,33,0,0,13204.16,0
513488,,,20675,34,0,0,13539.37,0
513488,,,20670,35,0,0,13872.43,0
513488,,,20671,36,0,0,14313.52,0
513488,,,20661,37,0,0,14696.15,0
513488,,,20635,38,0,0,15009.28,0
513488,,,20636,39,0,0,15305.98,0
513488,,,20637,40,0,0,15634.17,0
513488,,,20629,41,0,0,15914.8,0
513488,,,20630,42,0,0,16172.98,0
513488,,,20607,43,0,0,16394.88,0
513488,,,20608,44,0,0,16674.89,0
513488,,,20609,45,0,0,16896.54,0
513488,,,20504,46,0,0,17119.39,0
513488,08:52:00,08:52:00,22739,47,0,0,17487.04,1
513488,,,20506,48,0,0,18201.15,0
513488,,,20507,49,0,0,18581.34,0
513488,,,20564,50,0,0,18779.59,0
513488,,,20565,51,0,0,18984.63,0
513488,,,20566,52,0,0,19214.1,0
513488,,,20567,53,0,0,19450.61,0
513488,,,20568,54,0,0,19638.36,0
513488,,,20569,55,0,0,19854.2,0
513488,,,20570,56,0,0,20044.31,0
513488,,,20571,57,0,0,20324.82,0
513488,,,20476,58,0,0,20637.54,0
513488,,,20477,59,0,0,20876.24,0
513488,,,20478,60,0,0,21178.82,0
513488,,,20479,61,0,0,21365.17,0
513488,,,20480,62,0,0,21958.95,0
513488,,,10047,63,0,0,22331.87,0
513488,,,13627,64,0,0,23326.1,0
513488,,,13628,65,0,0,23893.02,0
513488,,,13630,66,0,0,24112.8,0
513488,,,13631,67,0,0,24451.64,0
513488,09:11:00,09:11:00,12178,68,0,0,24720.96,1
513489,10:14:00,10:14:00,26628,1,0,0,0,1
513489,,,25646,2,0,0,433.77,0
513489,,,25647,3,0,0,874.91,0
513489,,,19956,4,0,0,1318.83,0
513489,,,10497,5,0,0,1951.86,0
513489,10:22:00,10:22:00,23715,6,0,0,2630.26,1
513489,,,10498,7,0,0,3068.5,0
513489,,,10499,8,0,0,3264.55,0
513489,,,10500,9,0,0,3813.18,0
513489,,,10501,10,0,0,4074.12,0
513489,,,10502,11,0,0,4408.77,0
513489,,,10503,12,0,0,5114.52,0
513489,,,26390,13,0,0,5334.38,0
513489,,,10504,14,0,0,5620.18,0
513489,,,10505,15,0,0,5941.69,0
513489,,,23394,16,0,0,6260.8,0
513489,,,10507,17,0,0,6997.69,0
513489,,,10508,18,0,0,7917.03,0
513489,,,10509,19,0,0,8328.22,0
513489,,,10510,20,0,0,8694.95,0
513489,,,10511,21,0,0,8939.53,0
513489,,,10512,22,0,0,9203.55,0
513489,10:34:00,10:34:00,10513,23,0,0,9635.46,1
513489,,,20463,24,0,0,10013.46,0
513489,,,20464,25,0,0,10496.06,0
513489,,,20708,26,0,0,10962.02,0
513489,,,20709,27,0,0,11379.66,0
513489,,,20710,28,0,0,11743.32,0
513489,,,20711,29,0,0,12031,0
513489,,,23214,30,0,0,12306.94,0
513489,,,20712,31,0,0,12662.42,0
513489,,,20713,32,0,0,12984.45,0
513489,,,20714,33,0,0,13204.16,0
513489,,,20675,34,0,0,13539.37,0
513489,,,20670,35,0,0,13872.43,0
513489,,,20671,36,0,0,14313.52,0
513489,,,20661,37,0,0,14696.15,0
513489,,,20635,38,0,0,15009.28,0
513489,,,20636,39,0,0,15305.98,0
513489,,,20637,40,0,0,15634.17,0
513489,,,20629,41,0,0,15914.8,0
513489,,,20630,42,0,0,16172.98,0
513489,,,20607,43,0,0,16394.88,0
513489,,,20608,44,0,0,16674.89,0
513489,,,20609,45,0,0,16896.54,0
513489,,,20504,46,0,0,17119.39,0
513489,10:52:00,10:52:00,22739,47,0,0,17487.04,1
513489,,,20506,48,0,0,18201.15,0
513489,,,20507,49,0,0,18581.34,0
513489,,,20564,50,0,0,18779.59,0
513489,,,20565,51,0,0,18984.63,0
513489,,,20566,52,0,0,19214.1,0
513489,,,20567,53,0,0,19450.61,0
513489,,,20568,54,0,0,19638.36,0
513489,,,20569,55,0,0,19854.2,0
513489,,,20570,56,0,0,20044.31,0
513489,,,20571,57,0,0,20324.82,0
513489,,,20476,58,0,0,20637.54,0
513489,,,20477,59,0,0,20876.24,0
513489,,,20478,60,0,0,21178.82,0
513489,,,20479,61,0,0,21365.17,0
513489,,,20480,62,0,0,21958.95,0
513489,,,10047,63,0,0,22331.87,0
513489,,,13627,64,0,0,23326.1,0
513489,,,13628,65,0,0,23893.02,0
513489,,,13630,66,0,0,24112.8,0
513489,,,13631,67,0,0,24451.64,0
513489,11:11:00,11:11:00,12178,68,0,0,24720.96,1
513490,11:14:00,11:14:00,26628,1,0,0,0,1
513490,,,25646,2,0,0,433.77,0
513490,,,25647,3,0,0,874.91,0
513490,,,19956,4,0,0,1318.83,0
513490,,,10497,5,0,0,1951.86,0
513490,11:22:00,11:22:00,23715,6,0,0,2630.26,1
513490,,,10498,7,0,0,3068.5,0
513490,,,10499,8,0,0,3264.55,0
513490,,,10500,9,0,0,3813.18,0
513490,,,10501,10,0,0,4074.12,0
513490,,,10502,11,0,0,4408.77,0
513490,,,10503,12,0,0,5114.52,0
513490,,,26390,13,0,0,5334.38,0
513490,,,10504,14,0,0,5620.18,0
513490,,,10505,15,0,0,5941.69,0
513490,,,23394,16,0,0,6260.8,0
513490,,,10507,17,0,0,6997.69,0
513490,,,10508,18,0,0,7917.03,0
513490,,,10509,19,0,0,8328.22,0
513490,,,10510,20,0,0,8694.95,0
513490,,,10511,21,0,0,8939.53,0
513490,,,10512,22,0,0,9203.55,0
513490,11:34:00,11:34:00,10513,23,0,0,9635.46,1
513490,,,20463,24,0,0,10013.46,0
513490,,,20464,25,0,0,10496.06,0
513490,,,20708,26,0,0,10962.02,0
513490,,,20709,27,0,0,11379.66,0
513490,,,20710,28,0,0,11743.32,0
513490,,,20711,29,0,0,12031,0
513490,,,23214,30,0,0,12306.94,0
513490,,,20712,31,0,0,12662.42,0
513490,,,20713,32,0,0,12984.45,0
513490,,,20714,33,0,0,13204.16,0
513490,,,20675,34,0,0,13539.37,0
513490,,,20670,35,0,0,13872.43,0
513490,,,20671,36,0,0,14313.52,0
513490,,,20661,37,0,0,14696.15,0
513490,,,20635,38,0,0,15009.28,0
513490,,,20636,39,0,0,15305.98,0
513490,,,20637,40,0,0,15634.17,0
513490,,,20629,41,0,0,15914.8,0
513490,,,20630,42,0,0,16172.98,0
513490,,,20607,43,0,0,16394.88,0
513490,,,20608,44,0,0,16674.89,0
513490,,,20609,45,0,0,16896.54,0
513490,,,20504,46,0,0,17119.39,0
513490,11:52:00,11:52:00,22739,47,0,0,17487.04,1
513490,,,20506,48,0,0,18201.15,0
513490,,,20507,49,0,0,18581.34,0
513490,,,20564,50,0,0,18779.59,0
513490,,,20565,51,0,0,18984.63,0
513490,,,20566,52,0,0,19214.1,0
513490,,,20567,53,0,0,19450.61,0
513490,,,20568,54,0,0,19638.36,0
513490,,,20569,55,0,0,19854.2,0
513490,,,20570,56,0,0,20044.31,0
513490,,,20571,57,0,0,20324.82,0
513490,,,20476,58,0,0,20637.54,0
513490,,,20477,59,0,0,20876.24,0
513490,,,20478,60,0,0,21178.82,0
513490,,,20479,61,0,0,21365.17,0
513490,,,20480,62,0,0,21958.95,0
513490,,,10047,63,0,0,22331.87,0
513490,,,13627,64,0,0,23326.1,0
513490,,,13628,65,0,0,23893.02,0
513490,,,13630,66,0,0,24112.8,0
513490,,,13631,67,0,0,24451.64,0
513490,12:11:00,12:11:00,12178,68,0,0,24720.96,1
513491,12:14:00,12:14:00,26628,1,0,0,0,1
513491,,,25646,2,0,0,433.77,0
513491,,,25647,3,0,0,874.91,0
513491,,,19956,4,0,0,1318.83,0
513491,,,10497,5,0,0,1951.86,0
513491,12:22:00,12:22:00,23715,6,0,0,2630.26,1
513491,,,10498,7,0,0,3068.5,0
513491,,,10499,8,0,0,3264.55,0
513491,,,10500,9,0,0,3813.18,0
513491,,,10501,10,0,0,4074.12,0
513491,,,10502,11,0,0,4408.77,0
513491,,,10503,12,0,0,5114.52,0
513491,,,26390,13,0,0,5334.38,0
513491,,,10504,14,0,0,5620.18,0
513491,,,10505,15,0,0,5941.69,0
513491,,,23394,16,0,0,6260.8,0
513491,,,10507,17,0,0,6997.69,0
513491,,,10508,18,0,0,7917.03,0
513491,,,10509,19,0,0,8328.22,0
513491,,,10510,20,0,0,8694.95,0
513491,,,10511,21,0,0,8939.53,0
513491,,,10512,22,0,0,9203.55,0
513491,12:34:00,12:34:00,10513,23,0,0,9635.46,1
513491,,,20463,24,0,0,10013.46,0
513491,,,20464,25,0,0,10496.06,0
513491,,,20708,26,0,0,10962.02,0
513491,,,20709,27,0,0,11379.66,0
513491,,,20710,28,0,0,11743.32,0
513491,,,20711,29,0,0,12031,0
513491,,,23214,30,0,0,12306.94,0
513491,,,20712,31,0,0,12662.42,0
513491,,,20713,32,0,0,12984.45,0
513491,,,20714,33,0,0,13204.16,0
513491,,,20675,34,0,0,13539.37,0
513491,,,20670,35,0,0,13872.43,0
513491,,,20671,36,0,0,14313.52,0
513491,,,20661,37,0,0,14696.15,0
513491,,,20635,38,0,0,15009.28,0
513491,,,20636,39,0,0,15305.98,0
513491,,,20637,40,0,0,15634.17,0
513491,,,20629,41,0,0,15914.8,0
513491,,,20630,42,0,0,16172.98,0
513491,,,20607,43,0,0,16394.88,0
513491,,,20608,44,0,0,16674.89,0
513491,,,20609,45,0,0,16896.54,0
513491,,,20504,46,0,0,17119.39,0
513491,12:52:00,12:52:00,22739,47,0,0,17487.04,1
513491,,,20506,48,0,0,18201.15,0
513491,,,20507,49,0,0,18581.34,0
513491,,,20564,50,0,0,18779.59,0
513491,,,20565,51,0,0,18984.63,0
513491,,,20566,52,0,0,19214.1,0
513491,,,20567,53,0,0,19450.61,0
513491,,,20568,54,0,0,19638.36,0
513491,,,20569,55,0,0,19854.2,0
513491,,,20570,56,0,0,20044.31,0
513491,,,20571,57,0,0,20324.82,0
513491,,,20476,58,0,0,20637.54,0
513491,,,20477,59,0,0,20876.24,0
513491,,,20478,60,0,0,21178.82,0
513491,,,20479,61,0,0,21365.17,0
513491,,,20480,62,0,0,21958.95,0
513491,,,10047,63,0,0,22331.87,0
513491,,,13627,64,0,0,23326.1,0
513491,,,13628,65,0,0,23893.02,0
513491,,,13630,66,0,0,24112.8,0
513491,,,13631,67,0,0,24451.64,0
513491,13:11:00,13:11:00,12178,68,0,0,24720.96,1
513492,13:14:00,13:14:00,26628,1,0,0,0,1
513492,,,25646,2,0,0,433.77,0
513492,,,25647,3,0,0,874.91,0
513492,,,19956,4,0,0,1318.83,0
513492,,,10497,5,0,0,1951.86,0
513492,13:22:00,13:22:00,23715,6,0,0,2630.26,1
513492,,,10498,7,0,0,3068.5,0
513492,,,10499,8,0,0,3264.55,0
513492,,,10500,9,0,0,3813.18,0
513492,,,10501,10,0,0,4074.12,0
513492,,,10502,11,0,0,4408.77,0
513492,,,10503,12,0,0,5114.52,0
513492,,,26390,13,0,0,5334.38,0
513492,,,10504,14,0,0,5620.18,0
513492,,,10505,15,0,0,5941.69,0
513492,,,23394,16,0,0,6260.8,0
513492,,,10507,17,0,0,6997.69,0
513492,,,10508,18,0,0,7917.03,0
513492,,,10509,19,0,0,8328.22,0
513492,,,10510,20,0,0,8694.95,0
513492,,,10511,21,0,0,8939.53,0
513492,,,10512,22,0,0,9203.55,0
513492,13:34:00,13:34:00,10513,23,0,0,9635.46,1
513492,,,20463,24,0,0,10013.46,0
513492,,,20464,25,0,0,10496.06,0
513492,,,20708,26,0,0,10962.02,0
513492,,,20709,27,0,0,11379.66,0
513492,,,20710,28,0,0,11743.32,0
513492,,,20711,29,0,0,12031,0
513492,,,23214,30,0,0,12306.94,0
513492,,,20712,31,0,0,12662.42,0
513492,,,20713,32,0,0,12984.45,0
513492,,,20714,33,0,0,13204.16,0
513492,,,20675,34,0,0,13539.37,0
513492,,,20670,35,0,0,13872.43,0
513492,,,20671,36,0,0,14313.52,0
513492,,,20661,37,0,0,14696.15,0
513492,,,20635,38,0,0,15009.28,0
513492,,,20636,39,0,0,15305.98,0
513492,,,20637,40,0,0,15634.17,0
513492,,,20629,41,0,0,15914.8,0
513492,,,20630,42,0,0,16172.98,0
513492,,,20607,43,0,0,16394.88,0
513492,,,20608,44,0,0,16674.89,0
513492,,,20609,45,0,0,16896.54,0
513492,,,20504,46,0,0,17119.39,0
513492,13:52:00,13:52:00,22739,47,0,0,17487.04,1
513492,,,20506,48,0,0,18201.15,0
513492,,,20507,49,0,0,18581.34,0
513492,,,20564,50,0,0,18779.59,0
513492,,,20565,51,0,0,18984.63,0
513492,,,20566,52,0,0,19214.1,0
513492,,,20567,53,0,0,19450.61,0
513492,,,20568,54,0,0,19638.36,0
513492,,,20569,55,0,0,19854.2,0
513492,,,20570,56,0,0,20044.31,0
513492,,,20571,57,0,0,20324.82,0
513492,,,20476,58,0,0,20637.54,0
513492,,,20477,59,0,0,20876.24,0
513492,,,20478,60,0,0,21178.82,0
513492,,,20479,61,0,0,21365.17,0
513492,,,20480,62,0,0,21958.95,0
513492,,,10047,63,0,0,22331.87,0
513492,,,13627,64,0,0,23326.1,0
513492,,,13628,65,0,0,23893.02,0
513492,,,13630,66,0,0,24112.8,0
513492,,,13631,67,0,0,24451.64,0
513492,14:11:00,14:11:00,12178,68,0,0,24720.96,1
513493,14:14:00,14:14:00,26628,1,0,0,0,1
513493,,,25646,2,0,0,433.77,0
513493,,,25647,3,0,0,874.91,0
513493,,,19956,4,0,0,1318.83,0
513493,,,10497,5,0,0,1951.86,0
513493,14:22:00,14:22:00,23715,6,0,0,2630.26,1
513493,,,10498,7,0,0,3068.5,0
513493,,,10499,8,0,0,3264.55,0
513493,,,10500,9,0,0,3813.18,0
513493,,,10501,10,0,0,4074.12,0
513493,,,10502,11,0,0,4408.77,0
513493,,,10503,12,0,0,5114.52,0
513493,,,26390,13,0,0,5334.38,0
513493,,,10504,14,0,0,5620.18,0
513493,,,10505,15,0,0,5941.69,0
513493,,,23394,16,0,0,6260.8,0
513493,,,10507,17,0,0,6997.69,0
513493,,,10508,18,0,0,7917.03,0
513493,,,10509,19,0,0,8328.22,0
513493,,,10510,20,0,0,8694.95,0
513493,,,10511,21,0,0,8939.53,0
513493,,,10512,22,0,0,9203.55,0
513493,14:34:00,14:34:00,10513,23,0,0,9635.46,1
513493,,,20463,24,0,0,10013.46,0
513493,,,20464,25,0,0,10496.06,0
513493,,,20708,26,0,0,10962.02,0
513493,,,20709,27,0,0,11379.66,0
513493,,,20710,28,0,0,11743.32,0
513493,,,20711,29,0,0,12031,0
513493,,,23214,30,0,0,12306.94,0
513493,,,20712,31,0,0,12662.42,0
513493,,,20713,32,0,0,12984.45,0
513493,,,20714,33,0,0,13204.16,0
513493,,,20675,34,0,0,13539.37,0
513493,,,20670,35,0,0,13872.43,0
513493,,,20671,36,0,0,14313.52,0
513493,,,20661,37,0,0,14696.15,0
513493,,,20635,38,0,0,15009.28,0
513493,,,20636,39,0,0,15305.98,0
513493,,,20637,40,0,0,15634.17,0
513493,,,20629,41,0,0,15914.8,0
513493,,,20630,42,0,0,16172.98,0
513493,,,20607,43,0,0,16394.88,0
513493,,,20608,44,0,0,16674.89,0
513493,,,20609,45,0,0,16896.54,0
513493,,,20504,46,0,0,17119.39,0
513493,14:52:00,14:52:00,22739,47,0,0,17487.04,1
513493,,,20506,48,0,0,18201.15,0
513493,,,20507,49,0,0,18581.34,0
513493,,,20564,50,0,0,18779.59,0
513493,,,20565,51,0,0,18984.63,0
513493,,,20566,52,0,0,19214.1,0
513493,,,20567,53,0,0,19450.61,0
513493,,,20568,54,0,0,19638.36,0
513493,,,20569,55,0,0,19854.2,0
513493,,,20570,56,0,0,20044.31,0
513493,,,20571,57,0,0,20324.82,0
513493,,,20476,58,0,0,20637.54,0
513493,,,20477,59,0,0,20876.24,0
513493,,,20478,60,0,0,21178.82,0
513493,,,20479,61,0,0,21365.17,0
513493,,,20480,62,0,0,21958.95,0
513493,,,10047,63,0,0,22331.87,0
513493,,,13627,64,0,0,23326.1,0
513493,,,13628,65,0,0,23893.02,0
513493,,,13630,66,0,0,24112.8,0
513493,,,13631,67,0,0,24451.64,0
513493,15:11:00,15:11:00,12178,68,0,0,24720.96,1
513494,15:14:00,15:14:00,26628,1,0,0,0,1
513494,,,25646,2,0,0,433.77,0
513494,,,25647,3,0,0,874.91,0
513494,,,19956,4,0,0,1318.83,0
513494,,,10497,5,0,0,1951.86,0
513494,15:22:00,15:22:00,23715,6,0,0,2630.26,1
513494,,,10498,7,0,0,3068.5,0
513494,,,10499,8,0,0,3264.55,0
513494,,,10500,9,0,0,3813.18,0
513494,,,10501,10,0,0,4074.12,0
513494,,,10502,11,0,0,4408.77,0
513494,,,10503,12,0,0,5114.52,0
513494,,,26390,13,0,0,5334.38,0
513494,,,10504,14,0,0,5620.18,0
513494,,,10505,15,0,0,5941.69,0
513494,,,23394,16,0,0,6260.8,0
513494,,,10507,17,0,0,6997.69,0
513494,,,10508,18,0,0,7917.03,0
513494,,,10509,19,0,0,8328.22,0
513494,,,10510,20,0,0,8694.95,0
513494,,,10511,21,0,0,8939.53,0
513494,,,10512,22,0,0,9203.55,0
513494,15:34:00,15:34:00,10513,23,0,0,9635.46,1
513494,,,20463,24,0,0,10013.46,0
513494,,,20464,25,0,0,10496.06,0
513494,,,20708,26,0,0,10962.02,0
513494,,,20709,27,0,0,11379.66,0
513494,,,20710,28,0,0,11743.32,0
513494,,,20711,29,0,0,12031,0
513494,,,23214,30,0,0,12306.94,0
513494,,,20712,31,0,0,12662.42,0
513494,,,20713,32,0,0,12984.45,0
513494,,,20714,33,0,0,13204.16,0
513494,,,20675,34,0,0,13539.37,0
513494,,,20670,35,0,0,13872.43,0
513494,,,20671,36,0,0,14313.52,0
513494,,,20661,37,0,0,14696.15,0
513494,,,20635,38,0,0,15009.28,0
513494,,,20636,39,0,0,15305.98,0
513494,,,20637,40,0,0,15634.17,0
513494,,,20629,41,0,0,15914.8,0
513494,,,20630,42,0,0,16172.98,0
513494,,,20607,43,0,0,16394.88,0
513494,,,20608,44,0,0,16674.89,0
513494,,,20609,45,0,0,16896.54,0
513494,,,20504,46,0,0,17119.39,0
513494,15:50:00,15:50:00,22739,47,0,0,17487.04,1
513494,,,20506,48,0,0,18201.15,0
513494,,,20507,49,0,0,18581.34,0
513494,,,20564,50,0,0,18779.59,0
513494,,,20565,51,0,0,18984.63,0
513494,,,20566,52,0,0,19214.1,0
513494,,,20567,53,0,0,19450.61,0
513494,,,20568,54,0,0,19638.36,0
513494,,,20569,55,0,0,19854.2,0
513494,,,20570,56,0,0,20044.31,0
513494,,,20571,57,0,0,20324.82,0
513494,,,20476,58,0,0,20637.54,0
513494,,,20477,59,0,0,20876.24,0
513494,,,20478,60,0,0,21178.82,0
513494,,,20479,61,0,0,21365.17,0
513494,,,20480,62,0,0,21958.95,0
513494,,,10047,63,0,0,22331.87,0
513494,,,13627,64,0,0,23326.1,0
513494,,,13628,65,0,0,23893.02,0
513494,,,13630,66,0,0,24112.8,0
513494,,,13631,67,0,0,24451.64,0
513494,16:06:00,16:06:00,12178,68,0,0,24720.96,1
513495,16:14:00,16:14:00,26628,1,0,0,0,1
513495,,,25646,2,0,0,433.77,0
513495,,,25647,3,0,0,874.91,0
513495,,,19956,4,0,0,1318.83,0
513495,,,10497,5,0,0,1951.86,0
513495,16:22:00,16:22:00,23715,6,0,0,2630.26,1
513495,,,10498,7,0,0,3068.5,0
513495,,,10499,8,0,0,3264.55,0
513495,,,10500,9,0,0,3813.18,0
513495,,,10501,10,0,0,4074.12,0
513495,,,10502,11,0,0,4408.77,0
513495,,,10503,12,0,0,5114.52,0
513495,,,26390,13,0,0,5334.38,0
513495,,,10504,14,0,0,5620.18,0
513495,,,10505,15,0,0,5941.69,0
513495,,,23394,16,0,0,6260.8,0
513495,,,10507,17,0,0,6997.69,0
513495,,,10508,18,0,0,7917.03,0
513495,,,10509,19,0,0,8328.22,0
513495,,,10510,20,0,0,8694.95,0
513495,,,10511,21,0,0,8939.53,0
513495,,,10512,22,0,0,9203.55,0
513495,16:34:00,16:34:00,10513,23,0,0,9635.46,1
513495,,,20463,24,0,0,10013.46,0
513495,,,20464,25,0,0,10496.06,0
513495,,,20708,26,0,0,10962.02,0
513495,,,20709,27,0,0,11379.66,0
513495,,,20710,28,0,0,11743.32,0
513495,,,20711,29,0,0,12031,0
513495,,,23214,30,0,0,12306.94,0
513495,,,20712,31,0,0,12662.42,0
513495,,,20713,32,0,0,12984.45,0
513495,,,20714,33,0,0,13204.16,0
513495,,,20675,34,0,0,13539.37,0
513495,,,20670,35,0,0,13872.43,0
513495,,,20671,36,0,0,14313.52,0
513495,,,20661,37,0,0,14696.15,0
513495,,,20635,38,0,0,15009.28,0
513495,,,20636,39,0,0,15305.98,0
513495,,,20637,40,0,0,15634.17,0
513495,,,20629,41,0,0,15914.8,0
513495,,,20630,42,0,0,16172.98,0
513495,,,20607,43,0,0,16394.88,0
513495,,,20608,44,0,0,16674.89,0
513495,,,20609,45,0,0,16896.54,0
513495,,,20504,46,0,0,17119.39,0
513495,16:50:00,16:50:00,22739,47,0,0,17487.04,1
513495,,,20506,48,0,0,18201.15,0
513495,,,20507,49,0,0,18581.34,0
513495,,,20564,50,0,0,18779.59,0
513495,,,20565,51,0,0,18984.63,0
513495,,,20566,52,0,0,19214.1,0
513495,,,20567,53,0,0,19450.61,0
513495,,,20568,54,0,0,19638.36,0
513495,,,20569,55,0,0,19854.2,0
513495,,,20570,56,0,0,20044.31,0
513495,,,20571,57,0,0,20324.82,0
513495,,,20476,58,0,0,20637.54,0
513495,,,20477,59,0,0,20876.24,0
513495,,,20478,60,0,0,21178.82,0
513495,,,20479,61,0,0,21365.17,0
513495,,,20480,62,0,0,21958.95,0
513495,,,10047,63,0,0,22331.87,0
513495,,,13627,64,0,0,23326.1,0
513495,,,13628,65,0,0,23893.02,0
513495,,,13630,66,0,0,24112.8,0
513495,,,13631,67,0,0,24451.64,0
513495,17:06:00,17:06:00,12178,68,0,0,24720.96,1
513496,17:14:00,17:14:00,26628,1,0,0,0,1
513496,,,25646,2,0,0,433.77,0
513496,,,25647,3,0,0,874.91,0
513496,,,19956,4,0,0,1318.83,0
513496,,,10497,5,0,0,1951.86,0
513496,17:22:00,17:22:00,23715,6,0,0,2630.26,1
513496,,,10498,7,0,0,3068.5,0
513496,,,10499,8,0,0,3264.55,0
513496,,,10500,9,0,0,3813.18,0
513496,,,10501,10,0,0,4074.12,0
513496,,,10502,11,0,0,4408.77,0
513496,,,10503,12,0,0,5114.52,0
513496,,,26390,13,0,0,5334.38,0
513496,,,10504,14,0,0,5620.18,0
513496,,,10505,15,0,0,5941.69,0
513496,,,23394,16,0,0,6260.8,0
513496,,,10507,17,0,0,6997.69,0
513496,,,10508,18,0,0,7917.03,0
513496,,,10509,19,0,0,8328.22,0
513496,,,10510,20,0,0,8694.95,0
513496,,,10511,21,0,0,8939.53,0
513496,,,10512,22,0,0,9203.55,0
513496,17:34:00,17:34:00,10513,23,0,0,9635.46,1
513496,,,20463,24,0,0,10013.46,0
513496,,,20464,25,0,0,10496.06,0
513496,,,20708,26,0,0,10962.02,0
513496,,,20709,27,0,0,11379.66,0
513496,,,20710,28,0,0,11743.32,0
513496,,,20711,29,0,0,12031,0
513496,,,23214,30,0,0,12306.94,0
513496,,,20712,31,0,0,12662.42,0
513496,,,20713,32,0,0,12984.45,0
513496,,,20714,33,0,0,13204.16,0
513496,,,20675,34,0,0,13539.37,0
513496,,,20670,35,0,0,13872.43,0
513496,,,20671,36,0,0,14313.52,0
513496,,,20661,37,0,0,14696.15,0
513496,,,20635,38,0,0,15009.28,0
513496,,,20636,39,0,0,15305.98,0
513496,,,20637,40,0,0,15634.17,0
513496,,,20629,41,0,0,15914.8,0
513496,,,20630,42,0,0,16172.98,0
513496,,,20607,43,0,0,16394.88,0
513496,,,20608,44,0,0,16674.89,0
513496,,,20609,45,0,0,16896.54,0
513496,,,20504,46,0,0,17119.39,0
513496,17:50:00,17:50:00,22739,47,0,0,17487.04,1
513496,,,20506,48,0,0,18201.15,0
513496,,,20507,49,0,0,18581.34,0
513496,,,20564,50,0,0,18779.59,0
513496,,,20565,51,0,0,18984.63,0
513496,,,20566,52,0,0,19214.1,0
513496,,,20567,53,0,0,19450.61,0
513496,,,20568,54,0,0,19638.36,0
513496,,,20569,55,0,0,19854.2,0
513496,,,20570,56,0,0,20044.31,0
513496,,,20571,57,0,0,20324.82,0
513496,,,20476,58,0,0,20637.54,0
513496,,,20477,59,0,0,20876.24,0
513496,,,20478,60,0,0,21178.82,0
513496,,,20479,61,0,0,21365.17,0
513496,,,20480,62,0,0,21958.95,0
513496,,,10047,63,0,0,22331.87,0
513496,,,13627,64,0,0,23326.1,0
513496,,,13628,65,0,0,23893.02,0
513496,,,13630,66,0,0,24112.8,0
513496,,,13631,67,0,0,24451.64,0
513496,18:06:00,18:06:00,12178,68,0,0,24720.96,1
513497,19:14:00,19:14:00,26628,1,0,0,0,1
513497,,,25646,2,0,0,433.77,0
513497,,,25647,3,0,0,874.91,0
513497,,,19956,4,0,0,1318.83,0
513497,,,10497,5,0,0,1951.86,0
513497,19:22:00,19:22:00,23715,6,0,0,2630.26,1
513497,,,10498,7,0,0,3068.5,0
513497,,,10499,8,0,0,3264.55,0
513497,,,10500,9,0,0,3813.18,0
513497,,,10501,10,0,0,4074.12,0
513497,,,10502,11,0,0,4408.77,0
513497,,,10503,12,0,0,5114.52,0
513497,,,26390,13,0,0,5334.38,0
513497,,,10504,14,0,0,5620.18,0
513497,,,10505,15,0,0,5941.69,0
513497,,,23394,16,0,0,6260.8,0
513497,,,10507,17,0,0,6997.69,0
513497,,,10508,18,0,0,7917.03,0
513497,,,10509,19,0,0,8328.22,0
513497,,,10510,20,0,0,8694.95,0
513497,,,10511,21,0,0,8939.53,0
513497,,,10512,22,0,0,9203.55,0
513497,19:33:00,19:33:00,10513,23,0,0,9635.46,1
513497,,,20463,24,0,0,10013.46,0
513497,,,20464,25,0,0,10496.06,0
513497,,,20708,26,0,0,10962.02,0
513497,,,20709,27,0,0,11379.66,0
513497,,,20710,28,0,0,11743.32,0
513497,,,20711,29,0,0,12031,0
513497,,,23214,30,0,0,12306.94,0
513497,,,20712,31,0,0,12662.42,0
513497,,,20713,32,0,0,12984.45,0
513497,,,20714,33,0,0,13204.16,0
513497,,,20675,34,0,0,13539.37,0
513497,,,20670,35,0,0,13872.43,0
513497,,,20671,36,0,0,14313.52,0
513497,,,20661,37,0,0,14696.15,0
513497,,,20635,38,0,0,15009.28,0
513497,,,20636,39,0,0,15305.98,0
513497,,,20637,40,0,0,15634.17,0
513497,,,20629,41,0,0,15914.8,0
513497,,,20630,42,0,0,16172.98,0
513497,,,20607,43,0,0,16394.88,0
513497,,,20608,44,0,0,16674.89,0
513497,,,20609,45,0,0,16896.54,0
513497,,,20504,46,0,0,17119.39,0
513497,19:48:00,19:48:00,22739,47,0,0,17487.04,1
513497,,,20506,48,0,0,18201.15,0
513497,,,20507,49,0,0,18581.34,0
513497,,,20564,50,0,0,18779.59,0
513497,,,20565,51,0,0,18984.63,0
513497,,,20566,52,0,0,19214.1,0
513497,,,20567,53,0,0,19450.61,0
513497,,,20568,54,0,0,19638.36,0
513497,,,20569,55,0,0,19854.2,0
513497,,,20570,56,0,0,20044.31,0
513497,,,20571,57,0,0,20324.82,0
513497,,,20476,58,0,0,20637.54,0
513497,,,20477,59,0,0,20876.24,0
513497,,,20478,60,0,0,21178.82,0
513497,,,20479,61,0,0,21365.17,0
513497,,,20480,62,0,0,21958.95,0
513497,,,10047,63,0,0,22331.87,0
513497,,,13627,64,0,0,23326.1,0
513497,,,13628,65,0,0,23893.02,0
513497,,,13630,66,0,0,24112.8,0
513497,,,13631,67,0,0,24451.64,0
513497,20:02:00,20:02:00,12178,68,0,0,24720.96,1
513498,20:00:00,20:00:00,26628,1,0,0,0,1
513498,,,25646,2,0,0,433.77,0
513498,,,25647,3,0,0,874.91,0
513498,,,19956,4,0,0,1318.83,0
513498,,,10497,5,0,0,1951.86,0
513498,20:08:00,20:08:00,23715,6,0,0,2630.26,1
513498,,,10498,7,0,0,3068.5,0
513498,,,10499,8,0,0,3264.55,0
513498,,,10500,9,0,0,3813.18,0
513498,,,10501,10,0,0,4074.12,0
513498,,,10502,11,0,0,4408.77,0
513498,,,10503,12,0,0,5114.52,0
513498,,,26390,13,0,0,5334.38,0
513498,,,10504,14,0,0,5620.18,0
513498,,,10505,15,0,0,5941.69,0
513498,,,23394,16,0,0,6260.8,0
513498,,,10507,17,0,0,6997.69,0
513498,,,10508,18,0,0,7917.03,0
513498,,,10509,19,0,0,8328.22,0
513498,,,10510,20,0,0,8694.95,0
513498,,,10511,21,0,0,8939.53,0
513498,,,10512,22,0,0,9203.55,0
513498,20:19:00,20:19:00,10513,23,0,0,9635.46,1
513498,,,20463,24,0,0,10013.46,0
513498,,,20464,25,0,0,10496.06,0
513498,,,20708,26,0,0,10962.02,0
513498,,,20709,27,0,0,11379.66,0
513498,,,20710,28,0,0,11743.32,0
513498,,,20711,29,0,0,12031,0
513498,,,23214,30,0,0,12306.94,0
513498,,,20712,31,0,0,12662.42,0
513498,,,20713,32,0,0,12984.45,0
513498,,,20714,33,0,0,13204.16,0
513498,,,20675,34,0,0,13539.37,0
513498,,,20670,35,0,0,13872.43,0
513498,,,20671,36,0,0,14313.52,0
513498,,,20661,37,0,0,14696.15,0
513498,,,20635,38,0,0,15009.28,0
513498,,,20636,39,0,0,15305.98,0
513498,,,20637,40,0,0,15634.17,0
513498,,,20629,41,0,0,15914.8,0
513498,,,20630,42,0,0,16172.98,0
513498,,,20607,43,0,0,16394.88,0
513498,,,20608,44,0,0,16674.89,0
513498,,,20609,45,0,0,16896.54,0
513498,,,20504,46,0,0,17119.39,0
513498,20:34:00,20:34:00,22739,47,0,0,17487.04,1
513498,,,20506,48,0,0,18201.15,0
513498,,,20507,49,0,0,18581.34,0
513498,,,20564,50,0,0,18779.59,0
513498,,,20565,51,0,0,18984.63,0
513498,,,20566,52,0,0,19214.1,0
513498,,,20567,53,0,0,19450.61,0
513498,,,20568,54,0,0,19638.36,0
513498,,,20569,55,0,0,19854.2,0
513498,,,20570,56,0,0,20044.31,0
513498,,,20571,57,0,0,20324.82,0
513498,,,20476,58,0,0,20637.54,0
513498,,,20477,59,0,0,20876.24,0
513498,,,20478,60,0,0,21178.82,0
513498,,,20479,61,0,0,21365.17,0
513498,,,20480,62,0,0,21958.95,0
513498,,,10047,63,0,0,22331.87,0
513498,,,13627,64,0,0,23326.1,0
513498,,,13628,65,0,0,23893.02,0
513498,,,13630,66,0,0,24112.8,0
513498,,,13631,67,0,0,24451.64,0
513498,20:48:00,20:48:00,12178,68,0,0,24720.96,1
513499,21:00:00,21:00:00,26628,1,0,0,0,1
513499,,,25646,2,0,0,433.77,0
513499,,,25647,3,0,0,874.91,0
513499,,,19956,4,0,0,1318.83,0
513499,,,10497,5,0,0,1951.86,0
513499,21:08:00,21:08:00,23715,6,0,0,2630.26,1
513499,,,10498,7,0,0,3068.5,0
513499,,,10499,8,0,0,3264.55,0
513499,,,10500,9,0,0,3813.18,0
513499,,,10501,10,0,0,4074.12,0
513499,,,10502,11,0,0,4408.77,0
513499,,,10503,12,0,0,5114.52,0
513499,,,26390,13,0,0,5334.38,0
513499,,,10504,14,0,0,5620.18,0
513499,,,10505,15,0,0,5941.69,0
513499,,,23394,16,0,0,6260.8,0
513499,,,10507,17,0,0,6997.69,0
513499,,,10508,18,0,0,7917.03,0
513499,,,10509,19,0,0,8328.22,0
513499,,,10510,20,0,0,8694.95,0
513499,,,10511,21,0,0,8939.53,0
513499,,,10512,22,0,0,9203.55,0
513499,21:19:00,21:19:00,10513,23,0,0,9635.46,1
513499,,,20463,24,0,0,10013.46,0
513499,,,20464,25,0,0,10496.06,0
513499,,,20708,26,0,0,10962.02,0
513499,,,20709,27,0,0,11379.66,0
513499,,,20710,28,0,0,11743.32,0
513499,,,20711,29,0,0,12031,0
513499,,,23214,30,0,0,12306.94,0
513499,,,20712,31,0,0,12662.42,0
513499,,,20713,32,0,0,12984.45,0
513499,,,20714,33,0,0,13204.16,0
513499,,,20675,34,0,0,13539.37,0
513499,,,20670,35,0,0,13872.43,0
513499,,,20671,36,0,0,14313.52,0
513499,,,20661,37,0,0,14696.15,0
513499,,,20635,38,0,0,15009.28,0
513499,,,20636,39,0,0,15305.98,0
513499,,,20637,40,0,0,15634.17,0
513499,,,20629,41,0,0,15914.8,0
513499,,,20630,42,0,0,16172.98,0
513499,,,20607,43,0,0,16394.88,0
513499,,,20608,44,0,0,16674.89,0
513499,,,20609,45,0,0,16896.54,0
513499,,,20504,46,0,0,17119.39,0
513499,21:34:00,21:34:00,22739,47,0,0,17487.04,1
513499,,,20506,48,0,0,18201.15,0
513499,,,20507,49,0,0,18581.34,0
513499,,,20564,50,0,0,18779.59,0
513499,,,20565,51,0,0,18984.63,0
513499,,,20566,52,0,0,19214.1,0
513499,,,20567,53,0,0,19450.61,0
513499,,,20568,54,0,0,19638.36,0
513499,,,20569,55,0,0,19854.2,0
513499,,,20570,56,0,0,20044.31,0
513499,,,20571,57,0,0,20324.82,0
513499,,,20476,58,0,0,20637.54,0
513499,,,20477,59,0,0,20876.24,0
513499,,,20478,60,0,0,21178.82,0
513499,,,20479,61,0,0,21365.17,0
513499,,,20480,62,0,0,21958.95,0
513499,,,10047,63,0,0,22331.87,0
513499,,,13627,64,0,0,23326.1,0
513499,,,13628,65,0,0,23893.02,0
513499,,,13630,66,0,0,24112.8,0
513499,,,13631,67,0,0,24451.64,0
513499,21:48:00,21:48:00,12178,68,0,0,24720.96,1
513500,21:56:00,21:56:00,26628,1,0,0,0,1
513500,,,25646,2,0,0,433.77,0
513500,,,25647,3,0,0,874.91,0
513500,,,19956,4,0,0,1318.83,0
513500,,,10497,5,0,0,1951.86,0
513500,22:04:00,22:04:00,23715,6,0,0,2630.26,1
513500,,,10498,7,0,0,3068.5,0
513500,,,10499,8,0,0,3264.55,0
513500,,,10500,9,0,0,3813.18,0
513500,,,10501,10,0,0,4074.12,0
513500,,,10502,11,0,0,4408.77,0
513500,,,10503,12,0,0,5114.52,0
513500,,,26390,13,0,0,5334.38,0
513500,,,10504,14,0,0,5620.18,0
513500,,,10505,15,0,0,5941.69,0
513500,,,23394,16,0,0,6260.8,0
513500,,,10507,17,0,0,6997.69,0
513500,,,10508,18,0,0,7917.03,0
513500,,,10509,19,0,0,8328.22,0
513500,,,10510,20,0,0,8694.95,0
513500,,,10511,21,0,0,8939.53,0
513500,,,10512,22,0,0,9203.55,0
513500,22:15:00,22:15:00,10513,23,0,0,9635.46,1
513500,,,20463,24,0,0,10013.46,0
513500,,,20464,25,0,0,10496.06,0
513500,,,20708,26,0,0,10962.02,0
513500,,,20709,27,0,0,11379.66,0
513500,,,20710,28,0,0,11743.32,0
513500,,,20711,29,0,0,12031,0
513500,,,23214,30,0,0,12306.94,0
513500,,,20712,31,0,0,12662.42,0
513500,,,20713,32,0,0,12984.45,0
513500,,,20714,33,0,0,13204.16,0
513500,,,20675,34,0,0,13539.37,0
513500,,,20670,35,0,0,13872.43,0
513500,,,20671,36,0,0,14313.52,0
513500,,,20661,37,0,0,14696.15,0
513500,,,20635,38,0,0,15009.28,0
513500,,,20636,39,0,0,15305.98,0
513500,,,20637,40,0,0,15634.17,0
513500,,,20629,41,0,0,15914.8,0
513500,,,20630,42,0,0,16172.98,0
513500,,,20607,43,0,0,16394.88,0
513500,,,20608,44,0,0,16674.89,0
513500,,,20609,45,0,0,16896.54,0
513500,,,20504,46,0,0,17119.39,0
513500,22:30:00,22:30:00,22739,47,0,0,17487.04,1
513500,,,20506,48,0,0,18201.15,0
513500,,,20507,49,0,0,18581.34,0
513500,,,20564,50,0,0,18779.59,0
513500,,,20565,51,0,0,18984.63,0
513500,,,20566,52,0,0,19214.1,0
513500,,,20567,53,0,0,19450.61,0
513500,,,20568,54,0,0,19638.36,0
513500,,,20569,55,0,0,19854.2,0
513500,,,20570,56,0,0,20044.31,0
513500,,,20571,57,0,0,20324.82,0
513500,,,20476,58,0,0,20637.54,0
513500,,,20477,59,0,0,20876.24,0
513500,,,20478,60,0,0,21178.82,0
513500,,,20479,61,0,0,21365.17,0
513500,,,20480,62,0,0,21958.95,0
513500,,,10047,63,0,0,22331.87,0
513500,,,13627,64,0,0,23326.1,0
513500,,,13628,65,0,0,23893.02,0
513500,,,13630,66,0,0,24112.8,0
513500,,,13631,67,0,0,24451.64,0
513500,22:44:00,22:44:00,12178,68,0,0,24720.96,1
513501,07:14:00,07:14:00,26628,1,0,0,0,1
513501,,,25646,2,0,0,433.77,0
513501,,,25647,3,0,0,874.91,0
513501,,,19956,4,0,0,1318.83,0
513501,,,10497,5,0,0,1951.86,0
513501,07:21:00,07:21:00,23715,6,0,0,2630.26,1
513501,,,10498,7,0,0,3068.5,0
513501,,,10499,8,0,0,3264.55,0
513501,,,10500,9,0,0,3813.18,0
513501,,,10501,10,0,0,4074.12,0
513501,,,10502,11,0,0,4408.77,0
513501,,,10503,12,0,0,5114.52,0
513501,,,26390,13,0,0,5334.38,0
513501,,,10504,14,0,0,5620.18,0
513501,,,10505,15,0,0,5941.69,0
513501,,,23394,16,0,0,6260.8,0
513501,,,10507,17,0,0,6997.69,0
513501,,,10508,18,0,0,7917.03,0
513501,,,10509,19,0,0,8328.22,0
513501,,,10510,20,0,0,8694.95,0
513501,,,10511,21,0,0,8939.53,0
513501,,,10512,22,0,0,9203.55,0
513501,07:33:00,07:33:00,10513,23,0,0,9635.46,1
513501,,,20463,24,0,0,10013.46,0
513501,,,20464,25,0,0,10496.06,0
513501,,,20708,26,0,0,10962.02,0
513501,,,20709,27,0,0,11379.66,0
513501,,,20710,28,0,0,11743.32,0
513501,,,20711,29,0,0,12031,0
513501,,,23214,30,0,0,12306.94,0
513501,,,20712,31,0,0,12662.42,0
513501,,,20713,32,0,0,12984.45,0
513501,,,20714,33,0,0,13204.16,0
513501,,,20675,34,0,0,13539.37,0
513501,,,20670,35,0,0,13872.43,0
513501,,,20671,36,0,0,14313.52,0
513501,,,20661,37,0,0,14696.15,0
513501,,,20635,38,0,0,15009.28,0
513501,,,20636,39,0,0,15305.98,0
513501,,,20637,40,0,0,15634.17,0
513501,,,20629,41,0,0,15914.8,0
513501,,,20630,42,0,0,16172.98,0
513501,,,20607,43,0,0,16394.88,0
513501,,,20608,44,0,0,16674.89,0
513501,,,20609,45,0,0,16896.54,0
513501,,,20504,46,0,0,17119.39,0
513501,07:49:00,07:49:00,22739,47,0,0,17487.04,1
513501,,,20506,48,0,0,18201.15,0
513501,,,20507,49,0,0,18581.34,0
513501,,,20564,50,0,0,18779.59,0
513501,,,20565,51,0,0,18984.63,0
513501,,,20566,52,0,0,19214.1,0
513501,,,20567,53,0,0,19450.61,0
513501,,,20568,54,0,0,19638.36,0
513501,,,20569,55,0,0,19854.2,0
513501,,,20570,56,0,0,20044.31,0
513501,,,20571,57,0,0,20324.82,0
513501,,,20476,58,0,0,20637.54,0
513501,,,20477,59,0,0,20876.24,0
513501,,,20478,60,0,0,21178.82,0
513501,,,20479,61,0,0,21365.17,0
513501,,,20480,62,0,0,21958.95,0
513501,,,10047,63,0,0,22331.87,0
513501,,,13627,64,0,0,23326.1,0
513501,,,13628,65,0,0,23893.02,0
513501,,,13630,66,0,0,24112.8,0
513501,,,13631,67,0,0,24451.64,0
513501,08:04:00,08:04:00,12178,68,0,0,24720.96,1
513502,08:14:00,08:14:00,26628,1,0,0,0,1
513502,,,25646,2,0,0,433.77,0
513502,,,25647,3,0,0,874.91,0
513502,,,19956,4,0,0,1318.83,0
513502,,,10497,5,0,0,1951.86,0
513502,08:21:00,08:21:00,23715,6,0,0,2630.26,1
513502,,,10498,7,0,0,3068.5,0
513502,,,10499,8,0,0,3264.55,0
513502,,,10500,9,0,0,3813.18,0
513502,,,10501,10,0,0,4074.12,0
513502,,,10502,11,0,0,4408.77,0
513502,,,10503,12,0,0,5114.52,0
513502,,,26390,13,0,0,5334.38,0
513502,,,10504,14,0,0,5620.18,0
513502,,,10505,15,0,0,5941.69,0
513502,,,23394,16,0,0,6260.8,0
513502,,,10507,17,0,0,6997.69,0
513502,,,10508,18,0,0,7917.03,0
513502,,,10509,19,0,0,8328.22,0
513502,,,10510,20,0,0,8694.95,0
513502,,,10511,21,0,0,8939.53,0
513502,,,10512,22,0,0,9203.55,0
513502,08:33:00,08:33:00,10513,23,0,0,9635.46,1
513502,,,20463,24,0,0,10013.46,0
513502,,,20464,25,0,0,10496.06,0
513502,,,20708,26,0,0,10962.02,0
513502,,,20709,27,0,0,11379.66,0
513502,,,20710,28,0,0,11743.32,0
513502,,,20711,29,0,0,12031,0
513502,,,23214,30,0,0,12306.94,0
513502,,,20712,31,0,0,12662.42,0
513502,,,20713,32,0,0,12984.45,0
513502,,,20714,33,0,0,13204.16,0
513502,,,20675,34,0,0,13539.37,0
513502,,,20670,35,0,0,13872.43,0
513502,,,20671,36,0,0,14313.52,0
513502,,,20661,37,0,0,14696.15,0
513502,,,20635,38,0,0,15009.28,0
513502,,,20636,39,0,0,15305.98,0
513502,,,20637,40,0,0,15634.17,0
513502,,,20629,41,0,0,15914.8,0
513502,,,20630,42,0,0,16172.98,0
513502,,,20607,43,0,0,16394.88,0
513502,,,20608,44,0,0,16674.89,0
513502,,,20609,45,0,0,16896.54,0
513502,,,20504,46,0,0,17119.39,0
513502,08:49:00,08:49:00,22739,47,0,0,17487.04,1
513502,,,20506,48,0,0,18201.15,0
513502,,,20507,49,0,0,18581.34,0
513502,,,20564,50,0,0,18779.59,0
513502,,,20565,51,0,0,18984.63,0
513502,,,20566,52,0,0,19214.1,0
513502,,,20567,53,0,0,19450.61,0
513502,,,20568,54,0,0,19638.36,0
513502,,,20569,55,0,0,19854.2,0
513502,,,20570,56,0,0,20044.31,0
513502,,,20571,57,0,0,20324.82,0
513502,,,20476,58,0,0,20637.54,0
513502,,,20477,59,0,0,20876.24,0
513502,,,20478,60,0,0,21178.82,0
513502,,,20479,61,0,0,21365.17,0
513502,,,20480,62,0,0,21958.95,0
513502,,,10047,63,0,0,22331.87,0
513502,,,13627,64,0,0,23326.1,0
513502,,,13628,65,0,0,23893.02,0
513502,,,13630,66,0,0,24112.8,0
513502,,,13631,67,0,0,24451.64,0
513502,09:04:00,09:04:00,12178,68,0,0,24720.96,1
513503,09:14:00,09:14:00,26628,1,0,0,0,1
513503,,,25646,2,0,0,433.77,0
513503,,,25647,3,0,0,874.91,0
513503,,,19956,4,0,0,1318.83,0
513503,,,10497,5,0,0,1951.86,0
513503,09:21:00,09:21:00,23715,6,0,0,2630.26,1
513503,,,10498,7,0,0,3068.5,0
513503,,,10499,8,0,0,3264.55,0
513503,,,10500,9,0,0,3813.18,0
513503,,,10501,10,0,0,4074.12,0
513503,,,10502,11,0,0,4408.77,0
513503,,,10503,12,0,0,5114.52,0
513503,,,26390,13,0,0,5334.38,0
513503,,,10504,14,0,0,5620.18,0
513503,,,10505,15,0,0,5941.69,0
513503,,,23394,16,0,0,6260.8,0
513503,,,10507,17,0,0,6997.69,0
513503,,,10508,18,0,0,7917.03,0
513503,,,10509,19,0,0,8328.22,0
513503,,,10510,20,0,0,8694.95,0
513503,,,10511,21,0,0,8939.53,0
513503,,,10512,22,0,0,9203.55,0
513503,09:33:00,09:33:00,10513,23,0,0,9635.46,1
513503,,,20463,24,0,0,10013.46,0
513503,,,20464,25,0,0,10496.06,0
513503,,,20708,26,0,0,10962.02,0
513503,,,20709,27,0,0,11379.66,0
513503,,,20710,28,0,0,11743.32,0
513503,,,20711,29,0,0,12031,0
513503,,,23214,30,0,0,12306.94,0
513503,,,20712,31,0,0,12662.42,0
513503,,,20713,32,0,0,12984.45,0
513503,,,20714,33,0,0,13204.16,0
513503,,,20675,34,0,0,13539.37,0
513503,,,20670,35,0,0,13872.43,0
513503,,,20671,36,0,0,14313.52,0
513503,,,20661,37,0,0,14696.15,0
513503,,,20635,38,0,0,15009.28,0
513503,,,20636,39,0,0,15305.98,0
513503,,,20637,40,0,0,15634.17,0
513503,,,20629,41,0,0,15914.8,0
513503,,,20630,42,0,0,16172.98,0
513503,,,20607,43,0,0,16394.88,0
513503,,,20608,44,0,0,16674.89,0
513503,,,20609,45,0,0,16896.54,0
513503,,,20504,46,0,0,17119.39,0
513503,09:49:00,09:49:00,22739,47,0,0,17487.04,1
513503,,,20506,48,0,0,18201.15,0
513503,,,20507,49,0,0,18581.34,0
513503,,,20564,50,0,0,18779.59,0
513503,,,20565,51,0,0,18984.63,0
513503,,,20566,52,0,0,19214.1,0
513503,,,20567,53,0,0,19450.61,0
513503,,,20568,54,0,0,19638.36,0
513503,,,20569,55,0,0,19854.2,0
513503,,,20570,56,0,0,20044.31,0
513503,,,20571,57,0,0,20324.82,0
513503,,,20476,58,0,0,20637.54,0
513503,,,20477,59,0,0,20876.24,0
513503,,,20478,60,0,0,21178.82,0
513503,,,20479,61,0,0,21365.17,0
513503,,,20480,62,0,0,21958.95,0
513503,,,10047,63,0,0,22331.87,0
513503,,,13627,64,0,0,23326.1,0
513503,,,13628,65,0,0,23893.02,0
513503,,,13630,66,0,0,24112.8,0
513503,,,13631,67,0,0,24451.64,0
513503,10:04:00,10:04:00,12178,68,0,0,24720.96,1
513504,10:14:00,10:14:00,26628,1,0,0,0,1
513504,,,25646,2,0,0,433.77,0
513504,,,25647,3,0,0,874.91,0
513504,,,19956,4,0,0,1318.83,0
513504,,,10497,5,0,0,1951.86,0
513504,10:21:00,10:21:00,23715,6,0,0,2630.26,1
513504,,,10498,7,0,0,3068.5,0
513504,,,10499,8,0,0,3264.55,0
513504,,,10500,9,0,0,3813.18,0
513504,,,10501,10,0,0,4074.12,0
513504,,,10502,11,0,0,4408.77,0
513504,,,10503,12,0,0,5114.52,0
513504,,,26390,13,0,0,5334.38,0
513504,,,10504,14,0,0,5620.18,0
513504,,,10505,15,0,0,5941.69,0
513504,,,23394,16,0,0,6260.8,0
513504,,,10507,17,0,0,6997.69,0
513504,,,10508,18,0,0,7917.03,0
513504,,,10509,19,0,0,8328.22,0
513504,,,10510,20,0,0,8694.95,0
513504,,,10511,21,0,0,8939.53,0
513504,,,10512,22,0,0,9203.55,0
513504,10:33:00,10:33:00,10513,23,0,0,9635.46,1
513504,,,20463,24,0,0,10013.46,0
513504,,,20464,25,0,0,10496.06,0
513504,,,20708,26,0,0,10962.02,0
513504,,,20709,27,0,0,11379.66,0
513504,,,20710,28,0,0,11743.32,0
513504,,,20711,29,0,0,12031,0
513504,,,23214,30,0,0,12306.94,0
513504,,,20712,31,0,0,12662.42,0
513504,,,20713,32,0,0,12984.45,0
513504,,,20714,33,0,0,13204.16,0
513504,,,20675,34,0,0,13539.37,0
513504,,,20670,35,0,0,13872.43,0
513504,,,20671,36,0,0,14313.52,0
513504,,,20661,37,0,0,14696.15,0
513504,,,20635,38,0,0,15009.28,0
513504,,,20636,39,0,0,15305.98,0
513504,,,20637,40,0,0,15634.17,0
513504,,,20629,41,0,0,15914.8,0
513504,,,20630,42,0,0,16172.98,0
513504,,,20607,43,0,0,16394.88,0
513504,,,20608,44,0,0,16674.89,0
513504,,,20609,45,0,0,16896.54,0
513504,,,20504,46,0,0,17119.39,0
513504,10:49:00,10:49:00,22739,47,0,0,17487.04,1
513504,,,20506,48,0,0,18201.15,0
513504,,,20507,49,0,0,18581.34,0
513504,,,20564,50,0,0,18779.59,0
513504,,,20565,51,0,0,18984.63,0
513504,,,20566,52,0,0,19214.1,0
513504,,,20567,53,0,0,19450.61,0
513504,,,20568,54,0,0,19638.36,0
513504,,,20569,55,0,0,19854.2,0
513504,,,20570,56,0,0,20044.31,0
513504,,,20571,57,0,0,20324.82,0
513504,,,20476,58,0,0,20637.54,0
513504,,,20477,59,0,0,20876.24,0
513504,,,20478,60,0,0,21178.82,0
513504,,,20479,61,0,0,21365.17,0
513504,,,20480,62,0,0,21958.95,0
513504,,,10047,63,0,0,22331.87,0
513504,,,13627,64,0,0,23326.1,0
513504,,,13628,65,0,0,23893.02,0
513504,,,13630,66,0,0,24112.8,0
513504,,,13631,67,0,0,24451.64,0
513504,11:04:00,11:04:00,12178,68,0,0,24720.96,1
513505,11:14:00,11:14:00,26628,1,0,0,0,1
513505,,,25646,2,0,0,433.77,0
513505,,,25647,3,0,0,874.91,0
513505,,,19956,4,0,0,1318.83,0
513505,,,10497,5,0,0,1951.86,0
513505,11:21:00,11:21:00,23715,6,0,0,2630.26,1
513505,,,10498,7,0,0,3068.5,0
513505,,,10499,8,0,0,3264.55,0
513505,,,10500,9,0,0,3813.18,0
513505,,,10501,10,0,0,4074.12,0
513505,,,10502,11,0,0,4408.77,0
513505,,,10503,12,0,0,5114.52,0
513505,,,26390,13,0,0,5334.38,0
513505,,,10504,14,0,0,5620.18,0
513505,,,10505,15,0,0,5941.69,0
513505,,,23394,16,0,0,6260.8,0
513505,,,10507,17,0,0,6997.69,0
513505,,,10508,18,0,0,7917.03,0
513505,,,10509,19,0,0,8328.22,0
513505,,,10510,20,0,0,8694.95,0
513505,,,10511,21,0,0,8939.53,0
513505,,,10512,22,0,0,9203.55,0
513505,11:33:00,11:33:00,10513,23,0,0,9635.46,1
513505,,,20463,24,0,0,10013.46,0
513505,,,20464,25,0,0,10496.06,0
513505,,,20708,26,0,0,10962.02,0
513505,,,20709,27,0,0,11379.66,0
513505,,,20710,28,0,0,11743.32,0
513505,,,20711,29,0,0,12031,0
513505,,,23214,30,0,0,12306.94,0
513505,,,20712,31,0,0,12662.42,0
513505,,,20713,32,0,0,12984.45,0
513505,,,20714,33,0,0,13204.16,0
513505,,,20675,34,0,0,13539.37,0
513505,,,20670,35,0,0,13872.43,0
513505,,,20671,36,0,0,14313.52,0
513505,,,20661,37,0,0,14696.15,0
513505,,,20635,38,0,0,15009.28,0
513505,,,20636,39,0,0,15305.98,0
513505,,,20637,40,0,0,15634.17,0
513505,,,20629,41,0,0,15914.8,0
513505,,,20630,42,0,0,16172.98,0
513505,,,20607,43,0,0,16394.88,0
513505,,,20608,44,0,0,16674.89,0
513505,,,20609,45,0,0,16896.54,0
513505,,,20504,46,0,0,17119.39,0
513505,11:49:00,11:49:00,22739,47,0,0,17487.04,1
513505,,,20506,48,0,0,18201.15,0
513505,,,20507,49,0,0,18581.34,0
513505,,,20564,50,0,0,18779.59,0
513505,,,20565,51,0,0,18984.63,0
513505,,,20566,52,0,0,19214.1,0
513505,,,20567,53,0,0,19450.61,0
513505,,,20568,54,0,0,19638.36,0
513505,,,20569,55,0,0,19854.2,0
513505,,,20570,56,0,0,20044.31,0
513505,,,20571,57,0,0,20324.82,0
513505,,,20476,58,0,0,20637.54,0
513505,,,20477,59,0,0,20876.24,0
513505,,,20478,60,0,0,21178.82,0
513505,,,20479,61,0,0,21365.17,0
513505,,,20480,62,0,0,21958.95,0
513505,,,10047,63,0,0,22331.87,0
513505,,,13627,64,0,0,23326.1,0
513505,,,13628,65,0,0,23893.02,0
513505,,,13630,66,0,0,24112.8,0
513505,,,13631,67,0,0,24451.64,0
513505,12:04:00,12:04:00,12178,68,0,0,24720.96,1
513506,12:14:00,12:14:00,26628,1,0,0,0,1
513506,,,25646,2,0,0,433.77,0
513506,,,25647,3,0,0,874.91,0
513506,,,19956,4,0,0,1318.83,0
513506,,,10497,5,0,0,1951.86,0
513506,12:21:00,12:21:00,23715,6,0,0,2630.26,1
513506,,,10498,7,0,0,3068.5,0
513506,,,10499,8,0,0,3264.55,0
513506,,,10500,9,0,0,3813.18,0
513506,,,10501,10,0,0,4074.12,0
513506,,,10502,11,0,0,4408.77,0
513506,,,10503,12,0,0,5114.52,0
513506,,,26390,13,0,0,5334.38,0
513506,,,10504,14,0,0,5620.18,0
513506,,,10505,15,0,0,5941.69,0
513506,,,23394,16,0,0,6260.8,0
513506,,,10507,17,0,0,6997.69,0
513506,,,10508,18,0,0,7917.03,0
513506,,,10509,19,0,0,8328.22,0
513506,,,10510,20,0,0,8694.95,0
513506,,,10511,21,0,0,8939.53,0
513506,,,10512,22,0,0,9203.55,0
513506,12:33:00,12:33:00,10513,23,0,0,9635.46,1
513506,,,20463,24,0,0,10013.46,0
513506,,,20464,25,0,0,10496.06,0
513506,,,20708,26,0,0,10962.02,0
513506,,,20709,27,0,0,11379.66,0
513506,,,20710,28,0,0,11743.32,0
513506,,,20711,29,0,0,12031,0
513506,,,23214,30,0,0,12306.94,0
513506,,,20712,31,0,0,12662.42,0
513506,,,20713,32,0,0,12984.45,0
513506,,,20714,33,0,0,13204.16,0
513506,,,20675,34,0,0,13539.37,0
513506,,,20670,35,0,0,13872.43,0
513506,,,20671,36,0,0,14313.52,0
513506,,,20661,37,0,0,14696.15,0
513506,,,20635,38,0,0,15009.28,0
513506,,,20636,39,0,0,15305.98,0
513506,,,20637,40,0,0,15634.17,0
513506,,,20629,41,0,0,15914.8,0
513506,,,20630,42,0,0,16172.98,0
513506,,,20607,43,0,0,16394.88,0
513506,,,20608,44,0,0,16674.89,0
513506,,,20609,45,0,0,16896.54,0
513506,,,20504,46,0,0,17119.39,0
513506,12:49:00,12:49:00,22739,47,0,0,17487.04,1
513506,,,20506,48,0,0,18201.15,0
513506,,,20507,49,0,0,18581.34,0
513506,,,20564,50,0,0,18779.59,0
513506,,,20565,51,0,0,18984.63,0
513506,,,20566,52,0,0,19214.1,0
513506,,,20567,53,0,0,19450.61,0
513506,,,20568,54,0,0,19638.36,0
513506,,,20569,55,0,0,19854.2,0
513506,,,20570,56,0,0,20044.31,0
513506,,,20571,57,0,0,20324.82,0
513506,,,20476,58,0,0,20637.54,0
513506,,,20477,59,0,0,20876.24,0
513506,,,20478,60,0,0,21178.82,0
513506,,,20479,61,0,0,21365.17,0
513506,,,20480,62,0,0,21958.95,0
513506,,,10047,63,0,0,22331.87,0
513506,,,13627,64,0,0,23326.1,0
513506,,,13628,65,0,0,23893.02,0
513506,,,13630,66,0,0,24112.8,0
513506,,,13631,67,0,0,24451.64,0
513506,13:04:00,13:04:00,12178,68,0,0,24720.96,1
513507,13:14:00,13:14:00,26628,1,0,0,0,1
513507,,,25646,2,0,0,433.77,0
513507,,,25647,3,0,0,874.91,0
513507,,,19956,4,0,0,1318.83,0
513507,,,10497,5,0,0,1951.86,0
513507,13:21:00,13:21:00,23715,6,0,0,2630.26,1
513507,,,10498,7,0,0,3068.5,0
513507,,,10499,8,0,0,3264.55,0
513507,,,10500,9,0,0,3813.18,0
513507,,,10501,10,0,0,4074.12,0
513507,,,10502,11,0,0,4408.77,0
513507,,,10503,12,0,0,5114.52,0
513507,,,26390,13,0,0,5334.38,0
513507,,,10504,14,0,0,5620.18,0
513507,,,10505,15,0,0,5941.69,0
513507,,,23394,16,0,0,6260.8,0
513507,,,10507,17,0,0,6997.69,0
513507,,,10508,18,0,0,7917.03,0
513507,,,10509,19,0,0,8328.22,0
513507,,,10510,20,0,0,8694.95,0
513507,,,10511,21,0,0,8939.53,0
513507,,,10512,22,0,0,9203.55,0
513507,13:33:00,13:33:00,10513,23,0,0,9635.46,1
513507,,,20463,24,0,0,10013.46,0
513507,,,20464,25,0,0,10496.06,0
513507,,,20708,26,0,0,10962.02,0
513507,,,20709,27,0,0,11379.66,0
513507,,,20710,28,0,0,11743.32,0
513507,,,20711,29,0,0,12031,0
513507,,,23214,30,0,0,12306.94,0
513507,,,20712,31,0,0,12662.42,0
513507,,,20713,32,0,0,12984.45,0
513507,,,20714,33,0,0,13204.16,0
513507,,,20675,34,0,0,13539.37,0
513507,,,20670,35,0,0,13872.43,0
513507,,,20671,36,0,0,14313.52,0
513507,,,20661,37,0,0,14696.15,0
513507,,,20635,38,0,0,15009.28,0
513507,,,20636,39,0,0,15305.98,0
513507,,,20637,40,0,0,15634.17,0
513507,,,20629,41,0,0,15914.8,0
513507,,,20630,42,0,0,16172.98,0
513507,,,20607,43,0,0,16394.88,0
513507,,,20608,44,0,0,16674.89,0
513507,,,20609,45,0,0,16896.54,0
513507,,,20504,46,0,0,17119.39,0
513507,13:49:00,13:49:00,22739,47,0,0,17487.04,1
513507,,,20506,48,0,0,18201.15,0
513507,,,20507,49,0,0,18581.34,0
513507,,,20564,50,0,0,18779.59,0
513507,,,20565,51,0,0,18984.63,0
513507,,,20566,52,0,0,19214.1,0
513507,,,20567,53,0,0,19450.61,0
513507,,,20568,54,0,0,19638.36,0
513507,,,20569,55,0,0,19854.2,0
513507,,,20570,56,0,0,20044.31,0
513507,,,20571,57,0,0,20324.82,0
513507,,,20476,58,0,0,20637.54,0
513507,,,20477,59,0,0,20876.24,0
513507,,,20478,60,0,0,21178.82,0
513507,,,20479,61,0,0,21365.17,0
513507,,,20480,62,0,0,21958.95,0
513507,,,10047,63,0,0,22331.87,0
513507,,,13627,64,0,0,23326.1,0
513507,,,13628,65,0,0,23893.02,0
513507,,,13630,66,0,0,24112.8,0
513507,,,13631,67,0,0,24451.64,0
513507,14:04:00,14:04:00,12178,68,0,0,24720.96,1
513508,14:14:00,14:14:00,26628,1,0,0,0,1
513508,,,25646,2,0,0,433.77,0
513508,,,25647,3,0,0,874.91,0
513508,,,19956,4,0,0,1318.83,0
513508,,,10497,5,0,0,1951.86,0
513508,14:21:00,14:21:00,23715,6,0,0,2630.26,1
513508,,,10498,7,0,0,3068.5,0
513508,,,10499,8,0,0,3264.55,0
513508,,,10500,9,0,0,3813.18,0
513508,,,10501,10,0,0,4074.12,0
513508,,,10502,11,0,0,4408.77,0
513508,,,10503,12,0,0,5114.52,0
513508,,,26390,13,0,0,5334.38,0
513508,,,10504,14,0,0,5620.18,0
513508,,,10505,15,0,0,5941.69,0
513508,,,23394,16,0,0,6260.8,0
513508,,,10507,17,0,0,6997.69,0
513508,,,10508,18,0,0,7917.03,0
513508,,,10509,19,0,0,8328.22,0
513508,,,10510,20,0,0,8694.95,0
513508,,,10511,21,0,0,8939.53,0
513508,,,10512,22,0,0,9203.55,0
513508,14:33:00,14:33:00,10513,23,0,0,9635.46,1
513508,,,20463,24,0,0,10013.46,0
513508,,,20464,25,0,0,10496.06,0
513508,,,20708,26,0,0,10962.02,0
513508,,,20709,27,0,0,11379.66,0
513508,,,20710,28,0,0,11743.32,0
513508,,,20711,29,0,0,12031,0
513508,,,23214,30,0,0,12306.94,0
513508,,,20712,31,0,0,12662.42,0
513508,,,20713,32,0,0,12984.45,0
513508,,,20714,33,0,0,13204.16,0
513508,,,20675,34,0,0,13539.37,0
513508,,,20670,35,0,0,13872.43,0
513508,,,20671,36,0,0,14313.52,0
513508,,,20661,37,0,0,14696.15,0
513508,,,20635,38,0,0,15009.28,0
513508,,,20636,39,0,0,15305.98,0
513508,,,20637,40,0,0,15634.17,0
513508,,,20629,41,0,0,15914.8,0
513508,,,20630,42,0,0,16172.98,0
513508,,,20607,43,0,0,16394.88,0
513508,,,20608,44,0,0,16674.89,0
513508,,,20609,45,0,0,16896.54,0
513508,,,20504,46,0,0,17119.39,0
513508,14:49:00,14:49:00,22739,47,0,0,17487.04,1
513508,,,20506,48,0,0,18201.15,0
513508,,,20507,49,0,0,18581.34,0
513508,,,20564,50,0,0,18779.59,0
513508,,,20565,51,0,0,18984.63,0
513508,,,20566,52,0,0,19214.1,0
513508,,,20567,53,0,0,19450.61,0
513508,,,20568,54,0,0,19638.36,0
513508,,,20569,55,0,0,19854.2,0
513508,,,20570,56,0,0,20044.31,0
513508,,,20571,57,0,0,20324.82,0
513508,,,20476,58,0,0,20637.54,0
513508,,,20477,59,0,0,20876.24,0
513508,,,20478,60,0,0,21178.82,0
513508,,,20479,61,0,0,21365.17,0
513508,,,20480,62,0,0,21958.95,0
513508,,,10047,63,0,0,22331.87,0
513508,,,13627,64,0,0,23326.1,0
513508,,,13628,65,0,0,23893.02,0
513508,,,13630,66,0,0,24112.8,0
513508,,,13631,67,0,0,24451.64,0
513508,15:04:00,15:04:00,12178,68,0,0,24720.96,1
513509,15:14:00,15:14:00,26628,1,0,0,0,1
513509,,,25646,2,0,0,433.77,0
513509,,,25647,3,0,0,874.91,0
513509,,,19956,4,0,0,1318.83,0
513509,,,10497,5,0,0,1951.86,0
513509,15:21:00,15:21:00,23715,6,0,0,2630.26,1
513509,,,10498,7,0,0,3068.5,0
513509,,,10499,8,0,0,3264.55,0
513509,,,10500,9,0,0,3813.18,0
513509,,,10501,10,0,0,4074.12,0
513509,,,10502,11,0,0,4408.77,0
513509,,,10503,12,0,0,5114.52,0
513509,,,26390,13,0,0,5334.38,0
513509,,,10504,14,0,0,5620.18,0
513509,,,10505,15,0,0,5941.69,0
513509,,,23394,16,0,0,6260.8,0
513509,,,10507,17,0,0,6997.69,0
513509,,,10508,18,0,0,7917.03,0
513509,,,10509,19,0,0,8328.22,0
513509,,,10510,20,0,0,8694.95,0
513509,,,10511,21,0,0,8939.53,0
513509,,,10512,22,0,0,9203.55,0
513509,15:33:00,15:33:00,10513,23,0,0,9635.46,1
513509,,,20463,24,0,0,10013.46,0
513509,,,20464,25,0,0,10496.06,0
513509,,,20708,26,0,0,10962.02,0
513509,,,20709,27,0,0,11379.66,0
513509,,,20710,28,0,0,11743.32,0
513509,,,20711,29,0,0,12031,0
513509,,,23214,30,0,0,12306.94,0
513509,,,20712,31,0,0,12662.42,0
513509,,,20713,32,0,0,12984.45,0
513509,,,20714,33,0,0,13204.16,0
513509,,,20675,34,0,0,13539.37,0
513509,,,20670,35,0,0,13872.43,0
513509,,,20671,36,0,0,14313.52,0
513509,,,20661,37,0,0,14696.15,0
513509,,,20635,38,0,0,15009.28,0
513509,,,20636,39,0,0,15305.98,0
513509,,,20637,40,0,0,15634.17,0
513509,,,20629,41,0,0,15914.8,0
513509,,,20630,42,0,0,16172.98,0
513509,,,20607,43,0,0,16394.88,0
513509,,,20608,44,0,0,16674.89,0
513509,,,20609,45,0,0,16896.54,0
513509,,,20504,46,0,0,17119.39,0
513509,15:49:00,15:49:00,22739,47,0,0,17487.04,1
513509,,,20506,48,0,0,18201.15,0
513509,,,20507,49,0,0,18581.34,0
513509,,,20564,50,0,0,18779.59,0
513509,,,20565,51,0,0,18984.63,0
513509,,,20566,52,0,0,19214.1,0
513509,,,20567,53,0,0,19450.61,0
513509,,,20568,54,0,0,19638.36,0
513509,,,20569,55,0,0,19854.2,0
513509,,,20570,56,0,0,20044.31,0
513509,,,20571,57,0,0,20324.82,0
513509,,,20476,58,0,0,20637.54,0
513509,,,20477,59,0,0,20876.24,0
513509,,,20478,60,0,0,21178.82,0
513509,,,20479,61,0,0,21365.17,0
513509,,,20480,62,0,0,21958.95,0
513509,,,10047,63,0,0,22331.87,0
513509,,,13627,64,0,0,23326.1,0
513509,,,13628,65,0,0,23893.02,0
513509,,,13630,66,0,0,24112.8,0
513509,,,13631,67,0,0,24451.64,0
513509,16:04:00,16:04:00,12178,68,0,0,24720.96,1
513510,16:14:00,16:14:00,26628,1,0,0,0,1
513510,,,25646,2,0,0,433.77,0
513510,,,25647,3,0,0,874.91,0
513510,,,19956,4,0,0,1318.83,0
513510,,,10497,5,0,0,1951.86,0
513510,16:21:00,16:21:00,23715,6,0,0,2630.26,1
513510,,,10498,7,0,0,3068.5,0
513510,,,10499,8,0,0,3264.55,0
513510,,,10500,9,0,0,3813.18,0
513510,,,10501,10,0,0,4074.12,0
513510,,,10502,11,0,0,4408.77,0
513510,,,10503,12,0,0,5114.52,0
513510,,,26390,13,0,0,5334.38,0
513510,,,10504,14,0,0,5620.18,0
513510,,,10505,15,0,0,5941.69,0
513510,,,23394,16,0,0,6260.8,0
513510,,,10507,17,0,0,6997.69,0
513510,,,10508,18,0,0,7917.03,0
513510,,,10509,19,0,0,8328.22,0
513510,,,10510,20,0,0,8694.95,0
513510,,,10511,21,0,0,8939.53,0
513510,,,10512,22,0,0,9203.55,0
513510,16:33:00,16:33:00,10513,23,0,0,9635.46,1
513510,,,20463,24,0,0,10013.46,0
513510,,,20464,25,0,0,10496.06,0
513510,,,20708,26,0,0,10962.02,0
513510,,,20709,27,0,0,11379.66,0
513510,,,20710,28,0,0,11743.32,0
513510,,,20711,29,0,0,12031,0
513510,,,23214,30,0,0,12306.94,0
513510,,,20712,31,0,0,12662.42,0
513510,,,20713,32,0,0,12984.45,0
513510,,,20714,33,0,0,13204.16,0
513510,,,20675,34,0,0,13539.37,0
513510,,,20670,35,0,0,13872.43,0
513510,,,20671,36,0,0,14313.52,0
513510,,,20661,37,0,0,14696.15,0
513510,,,20635,38,0,0,15009.28,0
513510,,,20636,39,0,0,15305.98,0
513510,,,20637,40,0,0,15634.17,0
513510,,,20629,41,0,0,15914.8,0
513510,,,20630,42,0,0,16172.98,0
513510,,,20607,43,0,0,16394.88,0
513510,,,20608,44,0,0,16674.89,0
513510,,,20609,45,0,0,16896.54,0
513510,,,20504,46,0,0,17119.39,0
513510,16:49:00,16:49:00,22739,47,0,0,17487.04,1
513510,,,20506,48,0,0,18201.15,0
513510,,,20507,49,0,0,18581.34,0
513510,,,20564,50,0,0,18779.59,0
513510,,,20565,51,0,0,18984.63,0
513510,,,20566,52,0,0,19214.1,0
513510,,,20567,53,0,0,19450.61,0
513510,,,20568,54,0,0,19638.36,0
513510,,,20569,55,0,0,19854.2,0
513510,,,20570,56,0,0,20044.31,0
513510,,,20571,57,0,0,20324.82,0
513510,,,20476,58,0,0,20637.54,0
513510,,,20477,59,0,0,20876.24,0
513510,,,20478,60,0,0,21178.82,0
513510,,,20479,61,0,0,21365.17,0
513510,,,20480,62,0,0,21958.95,0
513510,,,10047,63,0,0,22331.87,0
513510,,,13627,64,0,0,23326.1,0
513510,,,13628,65,0,0,23893.02,0
513510,,,13630,66,0,0,24112.8,0
513510,,,13631,67,0,0,24451.64,0
513510,17:04:00,17:04:00,12178,68,0,0,24720.96,1
513511,17:14:00,17:14:00,26628,1,0,0,0,1
513511,,,25646,2,0,0,433.77,0
513511,,,25647,3,0,0,874.91,0
513511,,,19956,4,0,0,1318.83,0
513511,,,10497,5,0,0,1951.86,0
513511,17:21:00,17:21:00,23715,6,0,0,2630.26,1
513511,,,10498,7,0,0,3068.5,0
513511,,,10499,8,0,0,3264.55,0
513511,,,10500,9,0,0,3813.18,0
513511,,,10501,10,0,0,4074.12,0
513511,,,10502,11,0,0,4408.77,0
513511,,,10503,12,0,0,5114.52,0
513511,,,26390,13,0,0,5334.38,0
513511,,,10504,14,0,0,5620.18,0
513511,,,10505,15,0,0,5941.69,0
513511,,,23394,16,0,0,6260.8,0
513511,,,10507,17,0,0,6997.69,0
513511,,,10508,18,0,0,7917.03,0
513511,,,10509,19,0,0,8328.22,0
513511,,,10510,20,0,0,8694.95,0
513511,,,10511,21,0,0,8939.53,0
513511,,,10512,22,0,0,9203.55,0
513511,17:33:00,17:33:00,10513,23,0,0,9635.46,1
513511,,,20463,24,0,0,10013.46,0
513511,,,20464,25,0,0,10496.06,0
513511,,,20708,26,0,0,10962.02,0
513511,,,20709,27,0,0,11379.66,0
513511,,,20710,28,0,0,11743.32,0
513511,,,20711,29,0,0,12031,0
513511,,,23214,30,0,0,12306.94,0
513511,,,20712,31,0,0,12662.42,0
513511,,,20713,32,0,0,12984.45,0
513511,,,20714,33,0,0,13204.16,0
513511,,,20675,34,0,0,13539.37,0
513511,,,20670,35,0,0,13872.43,0
513511,,,20671,36,0,0,14313.52,0
513511,,,20661,37,0,0,14696.15,0
513511,,,20635,38,0,0,15009.28,0
513511,,,20636,39,0,0,15305.98,0
513511,,,20637,40,0,0,15634.17,0
513511,,,20629,41,0,0,15914.8,0
513511,,,20630,42,0,0,16172.98,0
513511,,,20607,43,0,0,16394.88,0
513511,,,20608,44,0,0,16674.89,0
513511,,,20609,45,0,0,16896.54,0
513511,,,20504,46,0,0,17119.39,0
513511,17:49:00,17:49:00,22739,47,0,0,17487.04,1
513511,,,20506,48,0,0,18201.15,0
513511,,,20507,49,0,0,18581.34,0
513511,,,20564,50,0,0,18779.59,0
513511,,,20565,51,0,0,18984.63,0
513511,,,20566,52,0,0,19214.1,0
513511,,,20567,53,0,0,19450.61,0
513511,,,20568,54,0,0,19638.36,0
513511,,,20569,55,0,0,19854.2,0
513511,,,20570,56,0,0,20044.31,0
513511,,,20571,57,0,0,20324.82,0
513511,,,20476,58,0,0,20637.54,0
513511,,,20477,59,0,0,20876.24,0
513511,,,20478,60,0,0,21178.82,0
513511,,,20479,61,0,0,21365.17,0
513511,,,20480,62,0,0,21958.95,0
513511,,,10047,63,0,0,22331.87,0
513511,,,13627,64,0,0,23326.1,0
513511,,,13628,65,0,0,23893.02,0
513511,,,13630,66,0,0,24112.8,0
513511,,,13631,67,0,0,24451.64,0
513511,18:04:00,18:04:00,12178,68,0,0,24720.96,1
513512,18:14:00,18:14:00,26628,1,0,0,0,1
513512,,,25646,2,0,0,433.77,0
513512,,,25647,3,0,0,874.91,0
513512,,,19956,4,0,0,1318.83,0
513512,,,10497,5,0,0,1951.86,0
513512,18:21:00,18:21:00,23715,6,0,0,2630.26,1
513512,,,10498,7,0,0,3068.5,0
513512,,,10499,8,0,0,3264.55,0
513512,,,10500,9,0,0,3813.18,0
513512,,,10501,10,0,0,4074.12,0
513512,,,10502,11,0,0,4408.77,0
513512,,,10503,12,0,0,5114.52,0
513512,,,26390,13,0,0,5334.38,0
513512,,,10504,14,0,0,5620.18,0
513512,,,10505,15,0,0,5941.69,0
513512,,,23394,16,0,0,6260.8,0
513512,,,10507,17,0,0,6997.69,0
513512,,,10508,18,0,0,7917.03,0
513512,,,10509,19,0,0,8328.22,0
513512,,,10510,20,0,0,8694.95,0
513512,,,10511,21,0,0,8939.53,0
513512,,,10512,22,0,0,9203.55,0
513512,18:33:00,18:33:00,10513,23,0,0,9635.46,1
513512,,,20463,24,0,0,10013.46,0
513512,,,20464,25,0,0,10496.06,0
513512,,,20708,26,0,0,10962.02,0
513512,,,20709,27,0,0,11379.66,0
513512,,,20710,28,0,0,11743.32,0
513512,,,20711,29,0,0,12031,0
513512,,,23214,30,0,0,12306.94,0
513512,,,20712,31,0,0,12662.42,0
513512,,,20713,32,0,0,12984.45,0
513512,,,20714,33,0,0,13204.16,0
513512,,,20675,34,0,0,13539.37,0
513512,,,20670,35,0,0,13872.43,0
513512,,,20671,36,0,0,14313.52,0
513512,,,20661,37,0,0,14696.15,0
513512,,,20635,38,0,0,15009.28,0
513512,,,20636,39,0,0,15305.98,0
513512,,,20637,40,0,0,15634.17,0
513512,,,20629,41,0,0,15914.8,0
513512,,,20630,42,0,0,16172.98,0
513512,,,20607,43,0,0,16394.88,0
513512,,,20608,44,0,0,16674.89,0
513512,,,20609,45,0,0,16896.54,0
513512,,,20504,46,0,0,17119.39,0
513512,18:49:00,18:49:00,22739,47,0,0,17487.04,1
513512,,,20506,48,0,0,18201.15,0
513512,,,20507,49,0,0,18581.34,0
513512,,,20564,50,0,0,18779.59,0
513512,,,20565,51,0,0,18984.63,0
513512,,,20566,52,0,0,19214.1,0
513512,,,20567,53,0,0,19450.61,0
513512,,,20568,54,0,0,19638.36,0
513512,,,20569,55,0,0,19854.2,0
513512,,,20570,56,0,0,20044.31,0
513512,,,20571,57,0,0,20324.82,0
513512,,,20476,58,0,0,20637.54,0
513512,,,20477,59,0,0,20876.24,0
513512,,,20478,60,0,0,21178.82,0
513512,,,20479,61,0,0,21365.17,0
513512,,,20480,62,0,0,21958.95,0
513512,,,10047,63,0,0,22331.87,0
513512,,,13627,64,0,0,23326.1,0
513512,,,13628,65,0,0,23893.02,0
513512,,,13630,66,0,0,24112.8,0
513512,,,13631,67,0,0,24451.64,0
513512,19:03:00,19:03:00,12178,68,0,0,24720.96,1
513513,19:14:00,19:14:00,26628,1,0,0,0,1
513513,,,25646,2,0,0,433.77,0
513513,,,25647,3,0,0,874.91,0
513513,,,19956,4,0,0,1318.83,0
513513,,,10497,5,0,0,1951.86,0
513513,19:21:00,19:21:00,23715,6,0,0,2630.26,1
513513,,,10498,7,0,0,3068.5,0
513513,,,10499,8,0,0,3264.55,0
513513,,,10500,9,0,0,3813.18,0
513513,,,10501,10,0,0,4074.12,0
513513,,,10502,11,0,0,4408.77,0
513513,,,10503,12,0,0,5114.52,0
513513,,,26390,13,0,0,5334.38,0
513513,,,10504,14,0,0,5620.18,0
513513,,,10505,15,0,0,5941.69,0
513513,,,23394,16,0,0,6260.8,0
513513,,,10507,17,0,0,6997.69,0
513513,,,10508,18,0,0,7917.03,0
513513,,,10509,19,0,0,8328.22,0
513513,,,10510,20,0,0,8694.95,0
513513,,,10511,21,0,0,8939.53,0
513513,,,10512,22,0,0,9203.55,0
513513,19:33:00,19:33:00,10513,23,0,0,9635.46,1
513513,,,20463,24,0,0,10013.46,0
513513,,,20464,25,0,0,10496.06,0
513513,,,20708,26,0,0,10962.02,0
513513,,,20709,27,0,0,11379.66,0
513513,,,20710,28,0,0,11743.32,0
513513,,,20711,29,0,0,12031,0
513513,,,23214,30,0,0,12306.94,0
513513,,,20712,31,0,0,12662.42,0
513513,,,20713,32,0,0,12984.45,0
513513,,,20714,33,0,0,13204.16,0
513513,,,20675,34,0,0,13539.37,0
513513,,,20670,35,0,0,13872.43,0
513513,,,20671,36,0,0,14313.52,0
513513,,,20661,37,0,0,14696.15,0
513513,,,20635,38,0,0,15009.28,0
513513,,,20636,39,0,0,15305.98,0
513513,,,20637,40,0,0,15634.17,0
513513,,,20629,41,0,0,15914.8,0
513513,,,20630,42,0,0,16172.98,0
513513,,,20607,43,0,0,16394.88,0
513513,,,20608,44,0,0,16674.89,0
513513,,,20609,45,0,0,16896.54,0
513513,,,20504,46,0,0,17119.39,0
513513,19:49:00,19:49:00,22739,47,0,0,17487.04,1
513513,,,20506,48,0,0,18201.15,0
513513,,,20507,49,0,0,18581.34,0
513513,,,20564,50,0,0,18779.59,0
513513,,,20565,51,0,0,18984.63,0
513513,,,20566,52,0,0,19214.1,0
513513,,,20567,53,0,0,19450.61,0
513513,,,20568,54,0,0,19638.36,0
513513,,,20569,55,0,0,19854.2,0
513513,,,20570,56,0,0,20044.31,0
513513,,,20571,57,0,0,20324.82,0
513513,,,20476,58,0,0,20637.54,0
513513,,,20477,59,0,0,20876.24,0
513513,,,20478,60,0,0,21178.82,0
513513,,,20479,61,0,0,21365.17,0
513513,,,20480,62,0,0,21958.95,0
513513,,,10047,63,0,0,22331.87,0
513513,,,13627,64,0,0,23326.1,0
513513,,,13628,65,0,0,23893.02,0
513513,,,13630,66,0,0,24112.8,0
513513,,,13631,67,0,0,24451.64,0
513513,20:03:00,20:03:00,12178,68,0,0,24720.96,1
513514,09:15:00,09:15:00,26628,1,0,0,0,1
513514,,,25646,2,0,0,433.77,0
513514,,,25647,3,0,0,874.91,0
513514,,,19956,4,0,0,1318.83,0
513514,,,10497,5,0,0,1951.86,0
513514,09:25:00,09:25:00,23715,6,0,0,2630.26,1
513514,,,10498,7,0,0,3068.5,0
513514,,,10499,8,0,0,3264.55,0
513514,,,10500,9,0,0,3813.18,0
513514,,,10501,10,0,0,4074.12,0
513514,,,10502,11,0,0,4408.77,0
513514,,,10503,12,0,0,5114.52,0
513514,,,26390,13,0,0,5334.38,0
513514,,,10504,14,0,0,5620.18,0
513514,,,10505,15,0,0,5941.69,0
513514,,,23394,16,0,0,6260.8,0
513514,,,10507,17,0,0,6997.69,0
513514,,,10508,18,0,0,7917.03,0
513514,,,10509,19,0,0,8328.22,0
513514,,,10510,20,0,0,8694.95,0
513514,,,10511,21,0,0,8939.53,0
513514,,,10512,22,0,0,9203.55,0
513514,09:37:00,09:37:00,10513,23,0,0,9635.46,1
513514,,,20463,24,0,0,10013.46,0
513514,,,20464,25,0,0,10496.06,0
513514,,,20708,26,0,0,10962.02,0
513514,,,20709,27,0,0,11379.66,0
513514,,,20710,28,0,0,11743.32,0
513514,,,20711,29,0,0,12031,0
513514,,,23214,30,0,0,12306.94,0
513514,,,20712,31,0,0,12662.42,0
513514,,,20713,32,0,0,12984.45,0
513514,,,20714,33,0,0,13204.16,0
513514,,,20675,34,0,0,13539.37,0
513514,,,20670,35,0,0,13872.43,0
513514,,,20671,36,0,0,14313.52,0
513514,,,20661,37,0,0,14696.15,0
513514,,,20635,38,0,0,15009.28,0
513514,,,20636,39,0,0,15305.98,0
513514,,,20637,40,0,0,15634.17,0
513514,,,20629,41,0,0,15914.8,0
513514,,,20630,42,0,0,16172.98,0
513514,,,20607,43,0,0,16394.88,0
513514,,,20608,44,0,0,16674.89,0
513514,,,20609,45,0,0,16896.54,0
513514,,,20504,46,0,0,17119.39,0
513514,09:54:00,09:54:00,22739,47,0,0,17487.04,1
513514,,,20506,48,0,0,18201.15,0
513514,,,20507,49,0,0,18581.34,0
513514,,,20564,50,0,0,18779.59,0
513514,,,20565,51,0,0,18984.63,0
513514,,,20566,52,0,0,19214.1,0
513514,,,20567,53,0,0,19450.61,0
513514,,,20568,54,0,0,19638.36,0
513514,,,20569,55,0,0,19854.2,0
513514,,,20570,56,0,0,20044.31,0
513514,,,20571,57,0,0,20324.82,0
513514,,,20476,58,0,0,20637.54,0
513514,,,20477,59,0,0,20876.24,0
513514,,,20478,60,0,0,21178.82,0
513514,,,20479,61,0,0,21365.17,0
513514,,,20480,62,0,0,21958.95,0
513514,,,10047,63,0,0,22331.87,0
513514,,,13627,64,0,0,23326.1,0
513514,,,13628,65,0,0,23893.02,0
513514,,,13630,66,0,0,24112.8,0
513514,,,13631,67,0,0,24451.64,0
513514,10:09:00,10:09:00,12178,68,0,0,24720.96,1
513515,09:30:00,09:30:00,26628,1,0,0,0,1
513515,,,25646,2,0,0,433.77,0
513515,,,25647,3,0,0,874.91,0
513515,,,19956,4,0,0,1318.83,0
513515,,,10497,5,0,0,1951.86,0
513515,09:40:00,09:40:00,23715,6,0,0,2630.26,1
513515,,,10498,7,0,0,3068.5,0
513515,,,10499,8,0,0,3264.55,0
513515,,,10500,9,0,0,3813.18,0
513515,,,10501,10,0,0,4074.12,0
513515,,,10502,11,0,0,4408.77,0
513515,,,10503,12,0,0,5114.52,0
513515,,,26390,13,0,0,5334.38,0
513515,,,10504,14,0,0,5620.18,0
513515,,,10505,15,0,0,5941.69,0
513515,,,23394,16,0,0,6260.8,0
513515,,,10507,17,0,0,6997.69,0
513515,,,10508,18,0,0,7917.03,0
513515,,,10509,19,0,0,8328.22,0
513515,,,10510,20,0,0,8694.95,0
513515,,,10511,21,0,0,8939.53,0
513515,,,10512,22,0,0,9203.55,0
513515,09:52:00,09:52:00,10513,23,0,0,9635.46,1
513515,,,20463,24,0,0,10013.46,0
513515,,,20464,25,0,0,10496.06,0
513515,,,20708,26,0,0,10962.02,0
513515,,,20709,27,0,0,11379.66,0
513515,,,20710,28,0,0,11743.32,0
513515,,,20711,29,0,0,12031,0
513515,,,23214,30,0,0,12306.94,0
513515,,,20712,31,0,0,12662.42,0
513515,,,20713,32,0,0,12984.45,0
513515,,,20714,33,0,0,13204.16,0
513515,,,20675,34,0,0,13539.37,0
513515,,,20670,35,0,0,13872.43,0
513515,,,20671,36,0,0,14313.52,0
513515,,,20661,37,0,0,14696.15,0
513515,,,20635,38,0,0,15009.28,0
513515,,,20636,39,0,0,15305.98,0
513515,,,20637,40,0,0,15634.17,0
513515,,,20629,41,0,0,15914.8,0
513515,,,20630,42,0,0,16172.98,0
513515,,,20607,43,0,0,16394.88,0
513515,,,20608,44,0,0,16674.89,0
513515,,,20609,45,0,0,16896.54,0
513515,,,20504,46,0,0,17119.39,0
513515,10:09:00,10:09:00,22739,47,0,0,17487.04,1
513515,,,20506,48,0,0,18201.15,0
513515,,,20507,49,0,0,18581.34,0
513515,,,20564,50,0,0,18779.59,0
513515,,,20565,51,0,0,18984.63,0
513515,,,20566,52,0,0,19214.1,0
513515,,,20567,53,0,0,19450.61,0
513515,,,20568,54,0,0,19638.36,0
513515,,,20569,55,0,0,19854.2,0
513515,,,20570,56,0,0,20044.31,0
513515,,,20571,57,0,0,20324.82,0
513515,,,20476,58,0,0,20637.54,0
513515,,,20477,59,0,0,20876.24,0
513515,,,20478,60,0,0,21178.82,0
513515,,,20479,61,0,0,21365.17,0
513515,,,20480,62,0,0,21958.95,0
513515,,,10047,63,0,0,22331.87,0
513515,,,13627,64,0,0,23326.1,0
513515,,,13628,65,0,0,23893.02,0
513515,,,13630,66,0,0,24112.8,0
513515,,,13631,67,0,0,24451.64,0
513515,10:24:00,10:24:00,12178,68,0,0,24720.96,1
513516,10:15:00,10:15:00,26628,1,0,0,0,1
513516,,,25646,2,0,0,433.77,0
513516,,,25647,3,0,0,874.91,0
513516,,,19956,4,0,0,1318.83,0
513516,,,10497,5,0,0,1951.86,0
513516,10:25:00,10:25:00,23715,6,0,0,2630.26,1
513516,,,10498,7,0,0,3068.5,0
513516,,,10499,8,0,0,3264.55,0
513516,,,10500,9,0,0,3813.18,0
513516,,,10501,10,0,0,4074.12,0
513516,,,10502,11,0,0,4408.77,0
513516,,,10503,12,0,0,5114.52,0
513516,,,26390,13,0,0,5334.38,0
513516,,,10504,14,0,0,5620.18,0
513516,,,10505,15,0,0,5941.69,0
513516,,,23394,16,0,0,6260.8,0
513516,,,10507,17,0,0,6997.69,0
513516,,,10508,18,0,0,7917.03,0
513516,,,10509,19,0,0,8328.22,0
513516,,,10510,20,0,0,8694.95,0
513516,,,10511,21,0,0,8939.53,0
513516,,,10512,22,0,0,9203.55,0
513516,10:37:00,10:37:00,10513,23,0,0,9635.46,1
513516,,,20463,24,0,0,10013.46,0
513516,,,20464,25,0,0,10496.06,0
513516,,,20708,26,0,0,10962.02,0
513516,,,20709,27,0,0,11379.66,0
513516,,,20710,28,0,0,11743.32,0
513516,,,20711,29,0,0,12031,0
513516,,,23214,30,0,0,12306.94,0
513516,,,20712,31,0,0,12662.42,0
513516,,,20713,32,0,0,12984.45,0
513516,,,20714,33,0,0,13204.16,0
513516,,,20675,34,0,0,13539.37,0
513516,,,20670,35,0,0,13872.43,0
513516,,,20671,36,0,0,14313.52,0
513516,,,20661,37,0,0,14696.15,0
513516,,,20635,38,0,0,15009.28,0
513516,,,20636,39,0,0,15305.98,0
513516,,,20637,40,0,0,15634.17,0
513516,,,20629,41,0,0,15914.8,0
513516,,,20630,42,0,0,16172.98,0
513516,,,20607,43,0,0,16394.88,0
513516,,,20608,44,0,0,16674.89,0
513516,,,20609,45,0,0,16896.54,0
513516,,,20504,46,0,0,17119.39,0
513516,10:54:00,10:54:00,22739,47,0,0,17487.04,1
513516,,,20506,48,0,0,18201.15,0
513516,,,20507,49,0,0,18581.34,0
513516,,,20564,50,0,0,18779.59,0
513516,,,20565,51,0,0,18984.63,0
513516,,,20566,52,0,0,19214.1,0
513516,,,20567,53,0,0,19450.61,0
513516,,,20568,54,0,0,19638.36,0
513516,,,20569,55,0,0,19854.2,0
513516,,,20570,56,0,0,20044.31,0
513516,,,20571,57,0,0,20324.82,0
513516,,,20476,58,0,0,20637.54,0
513516,,,20477,59,0,0,20876.24,0
513516,,,20478,60,0,0,21178.82,0
513516,,,20479,61,0,0,21365.17,0
513516,,,20480,62,0,0,21958.95,0
513516,,,10047,63,0,0,22331.87,0
513516,,,13627,64,0,0,23326.1,0
513516,,,13628,65,0,0,23893.02,0
513516,,,13630,66,0,0,24112.8,0
513516,,,13631,67,0,0,24451.64,0
513516,11:09:00,11:09:00,12178,68,0,0,24720.96,1
513517,10:45:00,10:45:00,26628,1,0,0,0,1
513517,,,25646,2,0,0,433.77,0
513517,,,25647,3,0,0,874.91,0
513517,,,19956,4,0,0,1318.83,0
513517,,,10497,5,0,0,1951.86,0
513517,10:55:00,10:55:00,23715,6,0,0,2630.26,1
513517,,,10498,7,0,0,3068.5,0
513517,,,10499,8,0,0,3264.55,0
513517,,,10500,9,0,0,3813.18,0
513517,,,10501,10,0,0,4074.12,0
513517,,,10502,11,0,0,4408.77,0
513517,,,10503,12,0,0,5114.52,0
513517,,,26390,13,0,0,5334.38,0
513517,,,10504,14,0,0,5620.18,0
513517,,,10505,15,0,0,5941.69,0
513517,,,23394,16,0,0,6260.8,0
513517,,,10507,17,0,0,6997.69,0
513517,,,10508,18,0,0,7917.03,0
513517,,,10509,19,0,0,8328.22,0
513517,,,10510,20,0,0,8694.95,0
513517,,,10511,21,0,0,8939.53,0
513517,,,10512,22,0,0,9203.55,0
513517,11:07:00,11:07:00,10513,23,0,0,9635.46,1
513517,,,20463,24,0,0,10013.46,0
513517,,,20464,25,0,0,10496.06,0
513517,,,20708,26,0,0,10962.02,0
513517,,,20709,27,0,0,11379.66,0
513517,,,20710,28,0,0,11743.32,0
513517,,,20711,29,0,0,12031,0
513517,,,23214,30,0,0,12306.94,0
513517,,,20712,31,0,0,12662.42,0
513517,,,20713,32,0,0,12984.45,0
513517,,,20714,33,0,0,13204.16,0
513517,,,20675,34,0,0,13539.37,0
513517,,,20670,35,0,0,13872.43,0
513517,,,20671,36,0,0,14313.52,0
513517,,,20661,37,0,0,14696.15,0
513517,,,20635,38,0,0,15009.28,0
513517,,,20636,39,0,0,15305.98,0
513517,,,20637,40,0,0,15634.17,0
513517,,,20629,41,0,0,15914.8,0
513517,,,20630,42,0,0,16172.98,0
513517,,,20607,43,0,0,16394.88,0
513517,,,20608,44,0,0,16674.89,0
513517,,,20609,45,0,0,16896.54,0
513517,,,20504,46,0,0,17119.39,0
513517,11:24:00,11:24:00,22739,47,0,0,17487.04,1
513517,,,20506,48,0,0,18201.15,0
513517,,,20507,49,0,0,18581.34,0
513517,,,20564,50,0,0,18779.59,0
513517,,,20565,51,0,0,18984.63,0
513517,,,20566,52,0,0,19214.1,0
513517,,,20567,53,0,0,19450.61,0
513517,,,20568,54,0,0,19638.36,0
513517,,,20569,55,0,0,19854.2,0
513517,,,20570,56,0,0,20044.31,0
513517,,,20571,57,0,0,20324.82,0
513517,,,20476,58,0,0,20637.54,0
513517,,,20477,59,0,0,20876.24,0
513517,,,20478,60,0,0,21178.82,0
513517,,,20479,61,0,0,21365.17,0
513517,,,20480,62,0,0,21958.95,0
513517,,,10047,63,0,0,22331.87,0
513517,,,13627,64,0,0,23326.1,0
513517,,,13628,65,0,0,23893.02,0
513517,,,13630,66,0,0,24112.8,0
513517,,,13631,67,0,0,24451.64,0
513517,11:39:00,11:39:00,12178,68,0,0,24720.96,1
513518,11:15:00,11:15:00,26628,1,0,0,0,1
513518,,,25646,2,0,0,433.77,0
513518,,,25647,3,0,0,874.91,0
513518,,,19956,4,0,0,1318.83,0
513518,,,10497,5,0,0,1951.86,0
513518,11:25:00,11:25:00,23715,6,0,0,2630.26,1
513518,,,10498,7,0,0,3068.5,0
513518,,,10499,8,0,0,3264.55,0
513518,,,10500,9,0,0,3813.18,0
513518,,,10501,10,0,0,4074.12,0
513518,,,10502,11,0,0,4408.77,0
513518,,,10503,12,0,0,5114.52,0
513518,,,26390,13,0,0,5334.38,0
513518,,,10504,14,0,0,5620.18,0
513518,,,10505,15,0,0,5941.69,0
513518,,,23394,16,0,0,6260.8,0
513518,,,10507,17,0,0,6997.69,0
513518,,,10508,18,0,0,7917.03,0
513518,,,10509,19,0,0,8328.22,0
513518,,,10510,20,0,0,8694.95,0
513518,,,10511,21,0,0,8939.53,0
513518,,,10512,22,0,0,9203.55,0
513518,11:37:00,11:37:00,10513,23,0,0,9635.46,1
513518,,,20463,24,0,0,10013.46,0
513518,,,20464,25,0,0,10496.06,0
513518,,,20708,26,0,0,10962.02,0
513518,,,20709,27,0,0,11379.66,0
513518,,,20710,28,0,0,11743.32,0
513518,,,20711,29,0,0,12031,0
513518,,,23214,30,0,0,12306.94,0
513518,,,20712,31,0,0,12662.42,0
513518,,,20713,32,0,0,12984.45,0
513518,,,20714,33,0,0,13204.16,0
513518,,,20675,34,0,0,13539.37,0
513518,,,20670,35,0,0,13872.43,0
513518,,,20671,36,0,0,14313.52,0
513518,,,20661,37,0,0,14696.15,0
513518,,,20635,38,0,0,15009.28,0
513518,,,20636,39,0,0,15305.98,0
513518,,,20637,40,0,0,15634.17,0
513518,,,20629,41,0,0,15914.8,0
513518,,,20630,42,0,0,16172.98,0
513518,,,20607,43,0,0,16394.88,0
513518,,,20608,44,0,0,16674.89,0
513518,,,20609,45,0,0,16896.54,0
513518,,,20504,46,0,0,17119.39,0
513518,11:54:00,11:54:00,22739,47,0,0,17487.04,1
513518,,,20506,48,0,0,18201.15,0
513518,,,20507,49,0,0,18581.34,0
513518,,,20564,50,0,0,18779.59,0
513518,,,20565,51,0,0,18984.63,0
513518,,,20566,52,0,0,19214.1,0
513518,,,20567,53,0,0,19450.61,0
513518,,,20568,54,0,0,19638.36,0
513518,,,20569,55,0,0,19854.2,0
513518,,,20570,56,0,0,20044.31,0
513518,,,20571,57,0,0,20324.82,0
513518,,,20476,58,0,0,20637.54,0
513518,,,20477,59,0,0,20876.24,0
513518,,,20478,60,0,0,21178.82,0
513518,,,20479,61,0,0,21365.17,0
513518,,,20480,62,0,0,21958.95,0
513518,,,10047,63,0,0,22331.87,0
513518,,,13627,64,0,0,23326.1,0
513518,,,13628,65,0,0,23893.02,0
513518,,,13630,66,0,0,24112.8,0
513518,,,13631,67,0,0,24451.64,0
513518,12:09:00,12:09:00,12178,68,0,0,24720.96,1
513519,11:45:00,11:45:00,26628,1,0,0,0,1
513519,,,25646,2,0,0,433.77,0
513519,,,25647,3,0,0,874.91,0
513519,,,19956,4,0,0,1318.83,0
513519,,,10497,5,0,0,1951.86,0
513519,11:55:00,11:55:00,23715,6,0,0,2630.26,1
513519,,,10498,7,0,0,3068.5,0
513519,,,10499,8,0,0,3264.55,0
513519,,,10500,9,0,0,3813.18,0
513519,,,10501,10,0,0,4074.12,0
513519,,,10502,11,0,0,4408.77,0
513519,,,10503,12,0,0,5114.52,0
513519,,,26390,13,0,0,5334.38,0
513519,,,10504,14,0,0,5620.18,0
513519,,,10505,15,0,0,5941.69,0
513519,,,23394,16,0,0,6260.8,0
513519,,,10507,17,0,0,6997.69,0
513519,,,10508,18,0,0,7917.03,0
513519,,,10509,19,0,0,8328.22,0
513519,,,10510,20,0,0,8694.95,0
513519,,,10511,21,0,0,8939.53,0
513519,,,10512,22,0,0,9203.55,0
513519,12:07:00,12:07:00,10513,23,0,0,9635.46,1
513519,,,20463,24,0,0,10013.46,0
513519,,,20464,25,0,0,10496.06,0
513519,,,20708,26,0,0,10962.02,0
513519,,,20709,27,0,0,11379.66,0
513519,,,20710,28,0,0,11743.32,0
513519,,,20711,29,0,0,12031,0
513519,,,23214,30,0,0,12306.94,0
513519,,,20712,31,0,0,12662.42,0
513519,,,20713,32,0,0,12984.45,0
513519,,,20714,33,0,0,13204.16,0
513519,,,20675,34,0,0,13539.37,0
513519,,,20670,35,0,0,13872.43,0
513519,,,20671,36,0,0,14313.52,0
513519,,,20661,37,0,0,14696.15,0
513519,,,20635,38,0,0,15009.28,0
513519,,,20636,39,0,0,15305.98,0
513519,,,20637,40,0,0,15634.17,0
513519,,,20629,41,0,0,15914.8,0
513519,,,20630,42,0,0,16172.98,0
513519,,,20607,43,0,0,16394.88,0
513519,,,20608,44,0,0,16674.89,0
513519,,,20609,45,0,0,16896.54,0
513519,,,20504,46,0,0,17119.39,0
513519,12:24:00,12:24:00,22739,47,0,0,17487.04,1
513519,,,20506,48,0,0,18201.15,0
513519,,,20507,49,0,0,18581.34,0
513519,,,20564,50,0,0,18779.59,0
513519,,,20565,51,0,0,18984.63,0
513519,,,20566,52,0,0,19214.1,0
513519,,,20567,53,0,0,19450.61,0
513519,,,20568,54,0,0,19638.36,0
513519,,,20569,55,0,0,19854.2,0
513519,,,20570,56,0,0,20044.31,0
513519,,,20571,57,0,0,20324.82,0
513519,,,20476,58,0,0,20637.54,0
513519,,,20477,59,0,0,20876.24,0
513519,,,20478,60,0,0,21178.82,0
513519,,,20479,61,0,0,21365.17,0
513519,,,20480,62,0,0,21958.95,0
513519,,,10047,63,0,0,22331.87,0
513519,,,13627,64,0,0,23326.1,0
513519,,,13628,65,0,0,23893.02,0
513519,,,13630,66,0,0,24112.8,0
513519,,,13631,67,0,0,24451.64,0
513519,12:39:00,12:39:00,12178,68,0,0,24720.96,1
513520,12:15:00,12:15:00,26628,1,0,0,0,1
513520,,,25646,2,0,0,433.77,0
513520,,,25647,3,0,0,874.91,0
513520,,,19956,4,0,0,1318.83,0
513520,,,10497,5,0,0,1951.86,0
513520,12:25:00,12:25:00,23715,6,0,0,2630.26,1
513520,,,10498,7,0,0,3068.5,0
513520,,,10499,8,0,0,3264.55,0
513520,,,10500,9,0,0,3813.18,0
513520,,,10501,10,0,0,4074.12,0
513520,,,10502,11,0,0,4408.77,0
513520,,,10503,12,0,0,5114.52,0
513520,,,26390,13,0,0,5334.38,0
513520,,,10504,14,0,0,5620.18,0
513520,,,10505,15,0,0,5941.69,0
513520,,,23394,16,0,0,6260.8,0
513520,,,10507,17,0,0,6997.69,0
513520,,,10508,18,0,0,7917.03,0
513520,,,10509,19,0,0,8328.22,0
513520,,,10510,20,0,0,8694.95,0
513520,,,10511,21,0,0,8939.53,0
513520,,,10512,22,0,0,9203.55,0
513520,12:37:00,12:37:00,10513,23,0,0,9635.46,1
513520,,,20463,24,0,0,10013.46,0
513520,,,20464,25,0,0,10496.06,0
513520,,,20708,26,0,0,10962.02,0
513520,,,20709,27,0,0,11379.66,0
513520,,,20710,28,0,0,11743.32,0
513520,,,20711,29,0,0,12031,0
513520,,,23214,30,0,0,12306.94,0
513520,,,20712,31,0,0,12662.42,0
513520,,,20713,32,0,0,12984.45,0
513520,,,20714,33,0,0,13204.16,0
513520,,,20675,34,0,0,13539.37,0
513520,,,20670,35,0,0,13872.43,0
513520,,,20671,36,0,0,14313.52,0
513520,,,20661,37,0,0,14696.15,0
513520,,,20635,38,0,0,15009.28,0
513520,,,20636,39,0,0,15305.98,0
513520,,,20637,40,0,0,15634.17,0
513520,,,20629,41,0,0,15914.8,0
513520,,,20630,42,0,0,16172.98,0
513520,,,20607,43,0,0,16394.88,0
513520,,,20608,44,0,0,16674.89,0
513520,,,20609,45,0,0,16896.54,0
513520,,,20504,46,0,0,17119.39,0
513520,12:54:00,12:54:00,22739,47,0,0,17487.04,1
513520,,,20506,48,0,0,18201.15,0
513520,,,20507,49,0,0,18581.34,0
513520,,,20564,50,0,0,18779.59,0
513520,,,20565,51,0,0,18984.63,0
513520,,,20566,52,0,0,19214.1,0
513520,,,20567,53,0,0,19450.61,0
513520,,,20568,54,0,0,19638.36,0
513520,,,20569,55,0,0,19854.2,0
513520,,,20570,56,0,0,20044.31,0
513520,,,20571,57,0,0,20324.82,0
513520,,,20476,58,0,0,20637.54,0
513520,,,20477,59,0,0,20876.24,0
513520,,,20478,60,0,0,21178.82,0
513520,,,20479,61,0,0,21365.17,0
513520,,,20480,62,0,0,21958.95,0
513520,,,10047,63,0,0,22331.87,0
513520,,,13627,64,0,0,23326.1,0
513520,,,13628,65,0,0,23893.02,0
513520,,,13630,66,0,0,24112.8,0
513520,,,13631,67,0,0,24451.64,0
513520,13:09:00,13:09:00,12178,68,0,0,24720.96,1
513521,12:45:00,12:45:00,26628,1,0,0,0,1
513521,,,25646,2,0,0,433.77,0
513521,,,25647,3,0,0,874.91,0
513521,,,19956,4,0,0,1318.83,0
513521,,,10497,5,0,0,1951.86,0
513521,12:55:00,12:55:00,23715,6,0,0,2630.26,1
513521,,,10498,7,0,0,3068.5,0
513521,,,10499,8,0,0,3264.55,0
513521,,,10500,9,0,0,3813.18,0
513521,,,10501,10,0,0,4074.12,0
513521,,,10502,11,0,0,4408.77,0
513521,,,10503,12,0,0,5114.52,0
513521,,,26390,13,0,0,5334.38,0
513521,,,10504,14,0,0,5620.18,0
513521,,,10505,15,0,0,5941.69,0
513521,,,23394,16,0,0,6260.8,0
513521,,,10507,17,0,0,6997.69,0
513521,,,10508,18,0,0,7917.03,0
513521,,,10509,19,0,0,8328.22,0
513521,,,10510,20,0,0,8694.95,0
513521,,,10511,21,0,0,8939.53,0
513521,,,10512,22,0,0,9203.55,0
513521,13:07:00,13:07:00,10513,23,0,0,9635.46,1
513521,,,20463,24,0,0,10013.46,0
513521,,,20464,25,0,0,10496.06,0
513521,,,20708,26,0,0,10962.02,0
513521,,,20709,27,0,0,11379.66,0
513521,,,20710,28,0,0,11743.32,0
513521,,,20711,29,0,0,12031,0
513521,,,23214,30,0,0,12306.94,0
513521,,,20712,31,0,0,12662.42,0
513521,,,20713,32,0,0,12984.45,0
513521,,,20714,33,0,0,13204.16,0
513521,,,20675,34,0,0,13539.37,0
513521,,,20670,35,0,0,13872.43,0
513521,,,20671,36,0,0,14313.52,0
513521,,,20661,37,0,0,14696.15,0
513521,,,20635,38,0,0,15009.28,0
513521,,,20636,39,0,0,15305.98,0
513521,,,20637,40,0,0,15634.17,0
513521,,,20629,41,0,0,15914.8,0
513521,,,20630,42,0,0,16172.98,0
513521,,,20607,43,0,0,16394.88,0
513521,,,20608,44,0,0,16674.89,0
513521,,,20609,45,0,0,16896.54,0
513521,,,20504,46,0,0,17119.39,0
513521,13:24:00,13:24:00,22739,47,0,0,17487.04,1
513521,,,20506,48,0,0,18201.15,0
513521,,,20507,49,0,0,18581.34,0
513521,,,20564,50,0,0,18779.59,0
513521,,,20565,51,0,0,18984.63,0
513521,,,20566,52,0,0,19214.1,0
513521,,,20567,53,0,0,19450.61,0
513521,,,20568,54,0,0,19638.36,0
513521,,,20569,55,0,0,19854.2,0
513521,,,20570,56,0,0,20044.31,0
513521,,,20571,57,0,0,20324.82,0
513521,,,20476,58,0,0,20637.54,0
513521,,,20477,59,0,0,20876.24,0
513521,,,20478,60,0,0,21178.82,0
513521,,,20479,61,0,0,21365.17,0
513521,,,20480,62,0,0,21958.95,0
513521,,,10047,63,0,0,22331.87,0
513521,,,13627,64,0,0,23326.1,0
513521,,,13628,65,0,0,23893.02,0
513521,,,13630,66,0,0,24112.8,0
513521,,,13631,67,0,0,24451.64,0
513521,13:39:00,13:39:00,12178,68,0,0,24720.96,1
513522,13:15:00,13:15:00,26628,1,0,0,0,1
513522,,,25646,2,0,0,433.77,0
513522,,,25647,3,0,0,874.91,0
513522,,,19956,4,0,0,1318.83,0
513522,,,10497,5,0,0,1951.86,0
513522,13:25:00,13:25:00,23715,6,0,0,2630.26,1
513522,,,10498,7,0,0,3068.5,0
513522,,,10499,8,0,0,3264.55,0
513522,,,10500,9,0,0,3813.18,0
513522,,,10501,10,0,0,4074.12,0
513522,,,10502,11,0,0,4408.77,0
513522,,,10503,12,0,0,5114.52,0
513522,,,26390,13,0,0,5334.38,0
513522,,,10504,14,0,0,5620.18,0
513522,,,10505,15,0,0,5941.69,0
513522,,,23394,16,0,0,6260.8,0
513522,,,10507,17,0,0,6997.69,0
513522,,,10508,18,0,0,7917.03,0
513522,,,10509,19,0,0,8328.22,0
513522,,,10510,20,0,0,8694.95,0
513522,,,10511,21,0,0,8939.53,0
513522,,,10512,22,0,0,9203.55,0
513522,13:37:00,13:37:00,10513,23,0,0,9635.46,1
513522,,,20463,24,0,0,10013.46,0
513522,,,20464,25,0,0,10496.06,0
513522,,,20708,26,0,0,10962.02,0
513522,,,20709,27,0,0,11379.66,0
513522,,,20710,28,0,0,11743.32,0
513522,,,20711,29,0,0,12031,0
513522,,,23214,30,0,0,12306.94,0
513522,,,20712,31,0,0,12662.42,0
513522,,,20713,32,0,0,12984.45,0
513522,,,20714,33,0,0,13204.16,0
513522,,,20675,34,0,0,13539.37,0
513522,,,20670,35,0,0,13872.43,0
513522,,,20671,36,0,0,14313.52,0
513522,,,20661,37,0,0,14696.15,0
513522,,,20635,38,0,0,15009.28,0
513522,,,20636,39,0,0,15305.98,0
513522,,,20637,40,0,0,15634.17,0
513522,,,20629,41,0,0,15914.8,0
513522,,,20630,42,0,0,16172.98,0
513522,,,20607,43,0,0,16394.88,0
513522,,,20608,44,0,0,16674.89,0
513522,,,20609,45,0,0,16896.54,0
513522,,,20504,46,0,0,17119.39,0
513522,13:54:00,13:54:00,22739,47,0,0,17487.04,1
513522,,,20506,48,0,0,18201.15,0
513522,,,20507,49,0,0,18581.34,0
513522,,,20564,50,0,0,18779.59,0
513522,,,20565,51,0,0,18984.63,0
513522,,,20566,52,0,0,19214.1,0
513522,,,20567,53,0,0,19450.61,0
513522,,,20568,54,0,0,19638.36,0
513522,,,20569,55,0,0,19854.2,0
513522,,,20570,56,0,0,20044.31,0
513522,,,20571,57,0,0,20324.82,0
513522,,,20476,58,0,0,20637.54,0
513522,,,20477,59,0,0,20876.24,0
513522,,,20478,60,0,0,21178.82,0
513522,,,20479,61,0,0,21365.17,0
513522,,,20480,62,0,0,21958.95,0
513522,,,10047,63,0,0,22331.87,0
513522,,,13627,64,0,0,23326.1,0
513522,,,13628,65,0,0,23893.02,0
513522,,,13630,66,0,0,24112.8,0
513522,,,13631,67,0,0,24451.64,0
513522,14:09:00,14:09:00,12178,68,0,0,24720.96,1
513523,13:45:00,13:45:00,26628,1,0,0,0,1
513523,,,25646,2,0,0,433.77,0
513523,,,25647,3,0,0,874.91,0
513523,,,19956,4,0,0,1318.83,0
513523,,,10497,5,0,0,1951.86,0
513523,13:55:00,13:55:00,23715,6,0,0,2630.26,1
513523,,,10498,7,0,0,3068.5,0
513523,,,10499,8,0,0,3264.55,0
513523,,,10500,9,0,0,3813.18,0
513523,,,10501,10,0,0,4074.12,0
513523,,,10502,11,0,0,4408.77,0
513523,,,10503,12,0,0,5114.52,0
513523,,,26390,13,0,0,5334.38,0
513523,,,10504,14,0,0,5620.18,0
513523,,,10505,15,0,0,5941.69,0
513523,,,23394,16,0,0,6260.8,0
513523,,,10507,17,0,0,6997.69,0
513523,,,10508,18,0,0,7917.03,0
513523,,,10509,19,0,0,8328.22,0
513523,,,10510,20,0,0,8694.95,0
513523,,,10511,21,0,0,8939.53,0
513523,,,10512,22,0,0,9203.55,0
513523,14:07:00,14:07:00,10513,23,0,0,9635.46,1
513523,,,20463,24,0,0,10013.46,0
513523,,,20464,25,0,0,10496.06,0
513523,,,20708,26,0,0,10962.02,0
513523,,,20709,27,0,0,11379.66,0
513523,,,20710,28,0,0,11743.32,0
513523,,,20711,29,0,0,12031,0
513523,,,23214,30,0,0,12306.94,0
513523,,,20712,31,0,0,12662.42,0
513523,,,20713,32,0,0,12984.45,0
513523,,,20714,33,0,0,13204.16,0
513523,,,20675,34,0,0,13539.37,0
513523,,,20670,35,0,0,13872.43,0
513523,,,20671,36,0,0,14313.52,0
513523,,,20661,37,0,0,14696.15,0
513523,,,20635,38,0,0,15009.28,0
513523,,,20636,39,0,0,15305.98,0
513523,,,20637,40,0,0,15634.17,0
513523,,,20629,41,0,0,15914.8,0
513523,,,20630,42,0,0,16172.98,0
513523,,,20607,43,0,0,16394.88,0
513523,,,20608,44,0,0,16674.89,0
513523,,,20609,45,0,0,16896.54,0
513523,,,20504,46,0,0,17119.39,0
513523,14:24:00,14:24:00,22739,47,0,0,17487.04,1
513523,,,20506,48,0,0,18201.15,0
513523,,,20507,49,0,0,18581.34,0
513523,,,20564,50,0,0,18779.59,0
513523,,,20565,51,0,0,18984.63,0
513523,,,20566,52,0,0,19214.1,0
513523,,,20567,53,0,0,19450.61,0
513523,,,20568,54,0,0,19638.36,0
513523,,,20569,55,0,0,19854.2,0
513523,,,20570,56,0,0,20044.31,0
513523,,,20571,57,0,0,20324.82,0
513523,,,20476,58,0,0,20637.54,0
513523,,,20477,59,0,0,20876.24,0
513523,,,20478,60,0,0,21178.82,0
513523,,,20479,61,0,0,21365.17,0
513523,,,20480,62,0,0,21958.95,0
513523,,,10047,63,0,0,22331.87,0
513523,,,13627,64,0,0,23326.1,0
513523,,,13628,65,0,0,23893.02,0
513523,,,13630,66,0,0,24112.8,0
513523,,,13631,67,0,0,24451.64,0
513523,14:39:00,14:39:00,12178,68,0,0,24720.96,1
513524,14:15:00,14:15:00,26628,1,0,0,0,1
513524,,,25646,2,0,0,433.77,0
513524,,,25647,3,0,0,874.91,0
513524,,,19956,4,0,0,1318.83,0
513524,,,10497,5,0,0,1951.86,0
513524,14:25:00,14:25:00,23715,6,0,0,2630.26,1
513524,,,10498,7,0,0,3068.5,0
513524,,,10499,8,0,0,3264.55,0
513524,,,10500,9,0,0,3813.18,0
513524,,,10501,10,0,0,4074.12,0
513524,,,10502,11,0,0,4408.77,0
513524,,,10503,12,0,0,5114.52,0
513524,,,26390,13,0,0,5334.38,0
513524,,,10504,14,0,0,5620.18,0
513524,,,10505,15,0,0,5941.69,0
513524,,,23394,16,0,0,6260.8,0
513524,,,10507,17,0,0,6997.69,0
513524,,,10508,18,0,0,7917.03,0
513524,,,10509,19,0,0,8328.22,0
513524,,,10510,20,0,0,8694.95,0
513524,,,10511,21,0,0,8939.53,0
513524,,,10512,22,0,0,9203.55,0
513524,14:37:00,14:37:00,10513,23,0,0,9635.46,1
513524,,,20463,24,0,0,10013.46,0
513524,,,20464,25,0,0,10496.06,0
513524,,,20708,26,0,0,10962.02,0
513524,,,20709,27,0,0,11379.66,0
513524,,,20710,28,0,0,11743.32,0
513524,,,20711,29,0,0,12031,0
513524,,,23214,30,0,0,12306.94,0
513524,,,20712,31,0,0,12662.42,0
513524,,,20713,32,0,0,12984.45,0
513524,,,20714,33,0,0,13204.16,0
513524,,,20675,34,0,0,13539.37,0
513524,,,20670,35,0,0,13872.43,0
513524,,,20671,36,0,0,14313.52,0
513524,,,20661,37,0,0,14696.15,0
513524,,,20635,38,0,0,15009.28,0
513524,,,20636,39,0,0,15305.98,0
513524,,,20637,40,0,0,15634.17,0
513524,,,20629,41,0,0,15914.8,0
513524,,,20630,42,0,0,16172.98,0
513524,,,20607,43,0,0,16394.88,0
513524,,,20608,44,0,0,16674.89,0
513524,,,20609,45,0,0,16896.54,0
513524,,,20504,46,0,0,17119.39,0
513524,14:54:00,14:54:00,22739,47,0,0,17487.04,1
513524,,,20506,48,0,0,18201.15,0
513524,,,20507,49,0,0,18581.34,0
513524,,,20564,50,0,0,18779.59,0
513524,,,20565,51,0,0,18984.63,0
513524,,,20566,52,0,0,19214.1,0
513524,,,20567,53,0,0,19450.61,0
513524,,,20568,54,0,0,19638.36,0
513524,,,20569,55,0,0,19854.2,0
513524,,,20570,56,0,0,20044.31,0
513524,,,20571,57,0,0,20324.82,0
513524,,,20476,58,0,0,20637.54,0
513524,,,20477,59,0,0,20876.24,0
513524,,,20478,60,0,0,21178.82,0
513524,,,20479,61,0,0,21365.17,0
513524,,,20480,62,0,0,21958.95,0
513524,,,10047,63,0,0,22331.87,0
513524,,,13627,64,0,0,23326.1,0
513524,,,13628,65,0,0,23893.02,0
513524,,,13630,66,0,0,24112.8,0
513524,,,13631,67,0,0,24451.64,0
513524,15:09:00,15:09:00,12178,68,0,0,24720.96,1
513525,14:43:00,14:43:00,26628,1,0,0,0,1
513525,,,25646,2,0,0,433.77,0
513525,,,25647,3,0,0,874.91,0
513525,,,19956,4,0,0,1318.83,0
513525,,,10497,5,0,0,1951.86,0
513525,14:53:00,14:53:00,23715,6,0,0,2630.26,1
513525,,,10498,7,0,0,3068.5,0
513525,,,10499,8,0,0,3264.55,0
513525,,,10500,9,0,0,3813.18,0
513525,,,10501,10,0,0,4074.12,0
513525,,,10502,11,0,0,4408.77,0
513525,,,10503,12,0,0,5114.52,0
513525,,,26390,13,0,0,5334.38,0
513525,,,10504,14,0,0,5620.18,0
513525,,,10505,15,0,0,5941.69,0
513525,,,23394,16,0,0,6260.8,0
513525,,,10507,17,0,0,6997.69,0
513525,,,10508,18,0,0,7917.03,0
513525,,,10509,19,0,0,8328.22,0
513525,,,10510,20,0,0,8694.95,0
513525,,,10511,21,0,0,8939.53,0
513525,,,10512,22,0,0,9203.55,0
513525,15:08:00,15:08:00,10513,23,0,0,9635.46,1
513525,,,20463,24,0,0,10013.46,0
513525,,,20464,25,0,0,10496.06,0
513525,,,20708,26,0,0,10962.02,0
513525,,,20709,27,0,0,11379.66,0
513525,,,20710,28,0,0,11743.32,0
513525,,,20711,29,0,0,12031,0
513525,,,23214,30,0,0,12306.94,0
513525,,,20712,31,0,0,12662.42,0
513525,,,20713,32,0,0,12984.45,0
513525,,,20714,33,0,0,13204.16,0
513525,,,20675,34,0,0,13539.37,0
513525,,,20670,35,0,0,13872.43,0
513525,,,20671,36,0,0,14313.52,0
513525,,,20661,37,0,0,14696.15,0
513525,,,20635,38,0,0,15009.28,0
513525,,,20636,39,0,0,15305.98,0
513525,,,20637,40,0,0,15634.17,0
513525,,,20629,41,0,0,15914.8,0
513525,,,20630,42,0,0,16172.98,0
513525,,,20607,43,0,0,16394.88,0
513525,,,20608,44,0,0,16674.89,0
513525,,,20609,45,0,0,16896.54,0
513525,,,20504,46,0,0,17119.39,0
513525,15:30:00,15:30:00,22739,47,0,0,17487.04,1
513525,,,20506,48,0,0,18201.15,0
513525,,,20507,49,0,0,18581.34,0
513525,,,20564,50,0,0,18779.59,0
513525,,,20565,51,0,0,18984.63,0
513525,,,20566,52,0,0,19214.1,0
513525,,,20567,53,0,0,19450.61,0
513525,,,20568,54,0,0,19638.36,0
513525,,,20569,55,0,0,19854.2,0
513525,,,20570,56,0,0,20044.31,0
513525,,,20571,57,0,0,20324.82,0
513525,,,20476,58,0,0,20637.54,0
513525,,,20477,59,0,0,20876.24,0
513525,,,20478,60,0,0,21178.82,0
513525,,,20479,61,0,0,21365.17,0
513525,,,20480,62,0,0,21958.95,0
513525,,,10047,63,0,0,22331.87,0
513525,,,13627,64,0,0,23326.1,0
513525,,,13628,65,0,0,23893.02,0
513525,,,13630,66,0,0,24112.8,0
513525,,,13631,67,0,0,24451.64,0
513525,15:50:00,15:50:00,12178,68,0,0,24720.96,1
513526,14:58:00,14:58:00,26628,1,0,0,0,1
513526,,,25646,2,0,0,433.77,0
513526,,,25647,3,0,0,874.91,0
513526,,,19956,4,0,0,1318.83,0
513526,,,10497,5,0,0,1951.86,0
513526,15:08:00,15:08:00,23715,6,0,0,2630.26,1
513526,,,10498,7,0,0,3068.5,0
513526,,,10499,8,0,0,3264.55,0
513526,,,10500,9,0,0,3813.18,0
513526,,,10501,10,0,0,4074.12,0
513526,,,10502,11,0,0,4408.77,0
513526,,,10503,12,0,0,5114.52,0
513526,,,26390,13,0,0,5334.38,0
513526,,,10504,14,0,0,5620.18,0
513526,,,10505,15,0,0,5941.69,0
513526,,,23394,16,0,0,6260.8,0
513526,,,10507,17,0,0,6997.69,0
513526,,,10508,18,0,0,7917.03,0
513526,,,10509,19,0,0,8328.22,0
513526,,,10510,20,0,0,8694.95,0
513526,,,10511,21,0,0,8939.53,0
513526,,,10512,22,0,0,9203.55,0
513526,15:23:00,15:23:00,10513,23,0,0,9635.46,1
513526,,,20463,24,0,0,10013.46,0
513526,,,20464,25,0,0,10496.06,0
513526,,,20708,26,0,0,10962.02,0
513526,,,20709,27,0,0,11379.66,0
513526,,,20710,28,0,0,11743.32,0
513526,,,20711,29,0,0,12031,0
513526,,,23214,30,0,0,12306.94,0
513526,,,20712,31,0,0,12662.42,0
513526,,,20713,32,0,0,12984.45,0
513526,,,20714,33,0,0,13204.16,0
513526,,,20675,34,0,0,13539.37,0
513526,,,20670,35,0,0,13872.43,0
513526,,,20671,36,0,0,14313.52,0
513526,,,20661,37,0,0,14696.15,0
513526,,,20635,38,0,0,15009.28,0
513526,,,20636,39,0,0,15305.98,0
513526,,,20637,40,0,0,15634.17,0
513526,,,20629,41,0,0,15914.8,0
513526,,,20630,42,0,0,16172.98,0
513526,,,20607,43,0,0,16394.88,0
513526,,,20608,44,0,0,16674.89,0
513526,,,20609,45,0,0,16896.54,0
513526,,,20504,46,0,0,17119.39,0
513526,15:45:00,15:45:00,22739,47,0,0,17487.04,1
513526,,,20506,48,0,0,18201.15,0
513526,,,20507,49,0,0,18581.34,0
513526,,,20564,50,0,0,18779.59,0
513526,,,20565,51,0,0,18984.63,0
513526,,,20566,52,0,0,19214.1,0
513526,,,20567,53,0,0,19450.61,0
513526,,,20568,54,0,0,19638.36,0
513526,,,20569,55,0,0,19854.2,0
513526,,,20570,56,0,0,20044.31,0
513526,,,20571,57,0,0,20324.82,0
513526,,,20476,58,0,0,20637.54,0
513526,,,20477,59,0,0,20876.24,0
513526,,,20478,60,0,0,21178.82,0
513526,,,20479,61,0,0,21365.17,0
513526,,,20480,62,0,0,21958.95,0
513526,,,10047,63,0,0,22331.87,0
513526,,,13627,64,0,0,23326.1,0
513526,,,13628,65,0,0,23893.02,0
513526,,,13630,66,0,0,24112.8,0
513526,,,13631,67,0,0,24451.64,0
513526,16:05:00,16:05:00,12178,68,0,0,24720.96,1
513527,20:28:00,20:28:00,26628,1,0,0,0,1
513527,,,25646,2,0,0,433.77,0
513527,,,25647,3,0,0,874.91,0
513527,,,19956,4,0,0,1318.83,0
513527,,,10497,5,0,0,1951.86,0
513527,20:34:00,20:34:00,23715,6,0,0,2630.26,1
513527,,,10498,7,0,0,3068.5,0
513527,,,10499,8,0,0,3264.55,0
513527,,,10500,9,0,0,3813.18,0
513527,,,10501,10,0,0,4074.12,0
513527,,,10502,11,0,0,4408.77,0
513527,,,10503,12,0,0,5114.52,0
513527,,,26390,13,0,0,5334.38,0
513527,,,10504,14,0,0,5620.18,0
513527,,,10505,15,0,0,5941.69,0
513527,,,23394,16,0,0,6260.8,0
513527,,,10507,17,0,0,6997.69,0
513527,,,10508,18,0,0,7917.03,0
513527,,,10509,19,0,0,8328.22,0
513527,,,10510,20,0,0,8694.95,0
513527,,,10511,21,0,0,8939.53,0
513527,,,10512,22,0,0,9203.55,0
513527,20:45:00,20:45:00,10513,23,0,0,9635.46,1
513527,,,20463,24,0,0,10013.46,0
513527,,,20464,25,0,0,10496.06,0
513527,,,20708,26,0,0,10962.02,0
513527,,,20709,27,0,0,11379.66,0
513527,,,20710,28,0,0,11743.32,0
513527,,,20711,29,0,0,12031,0
513527,,,23214,30,0,0,12306.94,0
513527,,,20712,31,0,0,12662.42,0
513527,,,20713,32,0,0,12984.45,0
513527,,,20714,33,0,0,13204.16,0
513527,,,20675,34,0,0,13539.37,0
513527,,,20670,35,0,0,13872.43,0
513527,,,20671,36,0,0,14313.52,0
513527,,,20661,37,0,0,14696.15,0
513527,,,20635,38,0,0,15009.28,0
513527,,,20636,39,0,0,15305.98,0
513527,,,20637,40,0,0,15634.17,0
513527,,,20629,41,0,0,15914.8,0
513527,,,20630,42,0,0,16172.98,0
513527,,,20607,43,0,0,16394.88,0
513527,,,20608,44,0,0,16674.89,0
513527,,,20609,45,0,0,16896.54,0
513527,,,20504,46,0,0,17119.39,0
513527,21:00:00,21:00:00,22739,47,0,0,17487.04,1
513527,,,20506,48,0,0,18201.15,0
513527,,,20507,49,0,0,18581.34,0
513527,,,20564,50,0,0,18779.59,0
513527,,,20565,51,0,0,18984.63,0
513527,,,20566,52,0,0,19214.1,0
513527,,,20567,53,0,0,19450.61,0
513527,,,20568,54,0,0,19638.36,0
513527,,,20569,55,0,0,19854.2,0
513527,,,20570,56,0,0,20044.31,0
513527,,,20571,57,0,0,20324.82,0
513527,,,20476,58,0,0,20637.54,0
513527,,,20477,59,0,0,20876.24,0
513527,,,20478,60,0,0,21178.82,0
513527,,,20479,61,0,0,21365.17,0
513527,,,20480,62,0,0,21958.95,0
513527,,,10047,63,0,0,22331.87,0
513527,,,13627,64,0,0,23326.1,0
513527,,,13628,65,0,0,23893.02,0
513527,,,13630,66,0,0,24112.8,0
513527,,,13631,67,0,0,24451.64,0
513527,21:15:00,21:15:00,12178,68,0,0,24720.96,1
513528,20:58:00,20:58:00,26628,1,0,0,0,1
513528,,,25646,2,0,0,433.77,0
513528,,,25647,3,0,0,874.91,0
513528,,,19956,4,0,0,1318.83,0
513528,,,10497,5,0,0,1951.86,0
513528,21:04:00,21:04:00,23715,6,0,0,2630.26,1
513528,,,10498,7,0,0,3068.5,0
513528,,,10499,8,0,0,3264.55,0
513528,,,10500,9,0,0,3813.18,0
513528,,,10501,10,0,0,4074.12,0
513528,,,10502,11,0,0,4408.77,0
513528,,,10503,12,0,0,5114.52,0
513528,,,26390,13,0,0,5334.38,0
513528,,,10504,14,0,0,5620.18,0
513528,,,10505,15,0,0,5941.69,0
513528,,,23394,16,0,0,6260.8,0
513528,,,10507,17,0,0,6997.69,0
513528,,,10508,18,0,0,7917.03,0
513528,,,10509,19,0,0,8328.22,0
513528,,,10510,20,0,0,8694.95,0
513528,,,10511,21,0,0,8939.53,0
513528,,,10512,22,0,0,9203.55,0
513528,21:15:00,21:15:00,10513,23,0,0,9635.46,1
513528,,,20463,24,0,0,10013.46,0
513528,,,20464,25,0,0,10496.07,0
513528,,,20708,26,0,0,10962.02,0
513528,,,20709,27,0,0,11379.66,0
513528,,,20710,28,0,0,11743.32,0
513528,,,20711,29,0,0,12031,0
513528,,,23214,30,0,0,12306.91,0
513528,,,20712,31,0,0,12662.36,0
513528,,,20713,32,0,0,12984.39,0
513528,,,20714,33,0,0,13204.09,0
513528,,,20675,34,0,0,13539.31,0
513528,,,20670,35,0,0,13872.37,0
513528,,,20671,36,0,0,14313.46,0
513528,,,20661,37,0,0,14696.09,0
513528,,,20635,38,0,0,15009.22,0
513528,,,20636,39,0,0,15305.92,0
513528,,,20637,40,0,0,15634.11,0
513528,,,20629,41,0,0,15914.74,0
513528,,,20630,42,0,0,16172.92,0
513528,,,20607,43,0,0,16394.82,0
513528,,,20608,44,0,0,16674.83,0
513528,,,20609,45,0,0,16896.47,0
513528,,,20504,46,0,0,17119.33,0
513528,21:30:00,21:30:00,22739,47,0,0,17486.98,1
513529,21:58:00,21:58:00,26628,1,0,0,0,1
513529,,,25646,2,0,0,433.77,0
513529,,,25647,3,0,0,874.91,0
513529,,,19956,4,0,0,1318.83,0
513529,,,10497,5,0,0,1951.86,0
513529,22:04:00,22:04:00,23715,6,0,0,2630.26,1
513529,,,10498,7,0,0,3068.5,0
513529,,,10499,8,0,0,3264.55,0
513529,,,10500,9,0,0,3813.18,0
513529,,,10501,10,0,0,4074.12,0
513529,,,10502,11,0,0,4408.77,0
513529,,,10503,12,0,0,5114.52,0
513529,,,26390,13,0,0,5334.38,0
513529,,,10504,14,0,0,5620.18,0
513529,,,10505,15,0,0,5941.69,0
513529,,,23394,16,0,0,6260.8,0
513529,,,10507,17,0,0,6997.69,0
513529,,,10508,18,0,0,7917.03,0
513529,,,10509,19,0,0,8328.22,0
513529,,,10510,20,0,0,8694.95,0
513529,,,10511,21,0,0,8939.53,0
513529,,,10512,22,0,0,9203.55,0
513529,22:15:00,22:15:00,10513,23,0,0,9635.46,1
513529,,,20463,24,0,0,10013.46,0
513529,,,20464,25,0,0,10496.07,0
513529,,,20708,26,0,0,10962.02,0
513529,,,20709,27,0,0,11379.66,0
513529,,,20710,28,0,0,11743.32,0
513529,,,20711,29,0,0,12031,0
513529,,,23214,30,0,0,12306.91,0
513529,,,20712,31,0,0,12662.36,0
513529,,,20713,32,0,0,12984.39,0
513529,,,20714,33,0,0,13204.09,0
513529,,,20675,34,0,0,13539.31,0
513529,,,20670,35,0,0,13872.37,0
513529,,,20671,36,0,0,14313.46,0
513529,,,20661,37,0,0,14696.09,0
513529,,,20635,38,0,0,15009.22,0
513529,,,20636,39,0,0,15305.92,0
513529,,,20637,40,0,0,15634.11,0
513529,,,20629,41,0,0,15914.74,0
513529,,,20630,42,0,0,16172.92,0
513529,,,20607,43,0,0,16394.82,0
513529,,,20608,44,0,0,16674.83,0
513529,,,20609,45,0,0,16896.47,0
513529,,,20504,46,0,0,17119.33,0
513529,22:30:00,22:30:00,22739,47,0,0,17486.98,1
513530,22:58:00,22:58:00,26628,1,0,0,0,1
513530,,,25646,2,0,0,433.77,0
513530,,,25647,3,0,0,874.91,0
513530,,,19956,4,0,0,1318.83,0
513530,,,10497,5,0,0,1951.86,0
513530,23:04:00,23:04:00,23715,6,0,0,2630.26,1
513530,,,10498,7,0,0,3068.5,0
513530,,,10499,8,0,0,3264.55,0
513530,,,10500,9,0,0,3813.18,0
513530,,,10501,10,0,0,4074.12,0
513530,,,10502,11,0,0,4408.77,0
513530,,,10503,12,0,0,5114.52,0
513530,,,26390,13,0,0,5334.38,0
513530,,,10504,14,0,0,5620.18,0
513530,,,10505,15,0,0,5941.69,0
513530,,,23394,16,0,0,6260.8,0
513530,,,10507,17,0,0,6997.69,0
513530,,,10508,18,0,0,7917.03,0
513530,,,10509,19,0,0,8328.22,0
513530,,,10510,20,0,0,8694.95,0
513530,,,10511,21,0,0,8939.53,0
513530,,,10512,22,0,0,9203.55,0
513530,23:15:00,23:15:00,10513,23,0,0,9635.46,1
513530,,,20463,24,0,0,10013.46,0
513530,,,20464,25,0,0,10496.07,0
513530,,,20708,26,0,0,10962.02,0
513530,,,20709,27,0,0,11379.66,0
513530,,,20710,28,0,0,11743.32,0
513530,,,20711,29,0,0,12031,0
513530,,,23214,30,0,0,12306.91,0
513530,,,20712,31,0,0,12662.36,0
513530,,,20713,32,0,0,12984.39,0
513530,,,20714,33,0,0,13204.09,0
513530,,,20675,34,0,0,13539.31,0
513530,,,20670,35,0,0,13872.37,0
513530,,,20671,36,0,0,14313.46,0
513530,,,20661,37,0,0,14696.09,0
513530,,,20635,38,0,0,15009.22,0
513530,,,20636,39,0,0,15305.92,0
513530,,,20637,40,0,0,15634.11,0
513530,,,20629,41,0,0,15914.74,0
513530,,,20630,42,0,0,16172.92,0
513530,,,20607,43,0,0,16394.82,0
513530,,,20608,44,0,0,16674.83,0
513530,,,20609,45,0,0,16896.47,0
513530,,,20504,46,0,0,17119.33,0
513530,23:30:00,23:30:00,22739,47,0,0,17486.98,1
513531,09:03:00,09:03:00,26628,1,0,0,0,1
513531,,,25646,2,0,0,433.77,0
513531,,,25647,3,0,0,874.91,0
513531,,,19956,4,0,0,1318.83,0
513531,,,10497,5,0,0,1951.86,0
513531,09:13:00,09:13:00,23715,6,0,0,2630.26,1
513531,,,10498,7,0,0,3068.5,0
513531,,,10499,8,0,0,3264.5,0
513531,,,10500,9,0,0,3813.08,0
513531,,,10501,10,0,0,4074.02,0
513531,,,10502,11,0,0,4408.67,0
513531,,,10503,12,0,0,5114.42,0
513531,,,26390,13,0,0,5334.28,0
513531,,,10504,14,0,0,5620.07,0
513531,,,10505,15,0,0,5941.58,0
513531,,,23394,16,0,0,6260.7,0
513531,,,10507,17,0,0,6997.59,0
513531,,,10508,18,0,0,7916.92,0
513531,,,10509,19,0,0,8328.11,0
513531,,,10510,20,0,0,8694.84,0
513531,,,10511,21,0,0,8939.43,0
513531,,,10512,22,0,0,9203.44,0
513531,09:25:00,09:25:00,10513,23,0,0,9635.4,1
513531,,,20463,24,0,0,10013.4,0
513531,,,20464,25,0,0,10496.01,0
513531,,,20708,26,0,0,10961.96,0
513531,,,20709,27,0,0,11379.6,0
513531,,,20710,28,0,0,11743.26,0
513531,,,20711,29,0,0,12030.94,0
513531,,,23214,30,0,0,12306.84,0
513531,,,20712,31,0,0,12662.32,0
513531,,,20713,32,0,0,12984.34,0
513531,,,20714,33,0,0,13204.05,0
513531,,,20675,34,0,0,13539.26,0
513531,,,20670,35,0,0,13872.33,0
513531,,,20671,36,0,0,14313.41,0
513531,,,20661,37,0,0,14696.04,0
513531,,,20635,38,0,0,15009.18,0
513531,,,20636,39,0,0,15305.87,0
513531,,,20637,40,0,0,15634.06,0
513531,,,20629,41,0,0,15914.69,0
513531,,,20630,42,0,0,16172.88,0
513531,,,20607,43,0,0,16394.78,0
513531,,,20608,44,0,0,16674.78,0
513531,,,20609,45,0,0,16896.43,0
513531,,,20504,46,0,0,17119.29,0
513531,09:42:00,09:42:00,22739,47,0,0,17486.93,1
513531,,,20584,48,0,0,18196.07,0
513531,,,20585,49,0,0,18499.05,0
513531,,,20586,50,0,0,18703.1,0
513531,,,20587,51,0,0,18978.18,0
513531,,,20588,52,0,0,19173.69,0
513531,,,20589,53,0,0,19309.92,0
513531,,,20590,54,0,0,19538.52,0
513531,,,20591,55,0,0,19786.84,0
513531,,,20592,56,0,0,20098.84,0
513531,,,20593,57,0,0,20370.24,0
513531,,,20594,58,0,0,20703.24,0
513531,,,20506,59,0,0,20822.6,0
513531,,,20507,60,0,0,21202.8,0
513531,,,20564,61,0,0,21401.05,0
513531,,,20565,62,0,0,21606.08,0
513531,,,20566,63,0,0,21835.56,0
513531,,,20567,64,0,0,22072.07,0
513531,,,20568,65,0,0,22259.81,0
513531,,,20569,66,0,0,22475.65,0
513531,,,20570,67,0,0,22665.77,0
513531,,,20571,68,0,0,22946.27,0
513531,,,20476,69,0,0,23259,0
513531,,,20477,70,0,0,23497.7,0
513531,,,20478,71,0,0,23800.28,0
513531,,,20479,72,0,0,23986.62,0
513531,,,20480,73,0,0,24580.4,0
513531,,,10047,74,0,0,24953.34,0
513531,,,13627,75,0,0,25947.56,0
513531,,,13628,76,0,0,26514.48,0
513531,,,13630,77,0,0,26734.26,0
513531,,,13631,78,0,0,27073.11,0
513531,10:03:00,10:03:00,12178,79,0,0,27342.42,1
513532,06:40:00,06:40:00,12178,1,0,0,0,1
513532,,,13632,2,0,0,490.29,0
513532,,,13633,3,0,0,820,0
513532,,,13634,4,0,0,1241.35,0
513532,,,10162,5,0,0,1571.61,0
513532,,,10163,6,0,0,1912.58,0
513532,,,10164,7,0,0,2227.55,0
513532,,,20444,8,0,0,2979.11,0
513532,,,20445,9,0,0,3866.37,0
513532,,,20446,10,0,0,4133.21,0
513532,,,20447,11,0,0,4313.06,0
513532,,,20557,12,0,0,4685.99,0
513532,,,20558,13,0,0,4847,0
513532,,,20559,14,0,0,5138.94,0
513532,,,20560,15,0,0,5467.78,0
513532,,,20561,16,0,0,5790.72,0
513532,,,20562,17,0,0,5974.65,0
513532,,,20563,18,0,0,6182.09,0
513532,,,20487,19,0,0,6838.12,0
513532,06:57:00,06:57:00,22741,20,0,0,7591.8,1
513532,,,20595,21,0,0,8100.58,0
513532,,,20596,22,0,0,8366.18,0
513532,,,20597,23,0,0,8623.11,0
513532,,,20627,24,0,0,8886.05,0
513532,,,20628,25,0,0,9126.13,0
513532,,,20631,26,0,0,9415.57,0
513532,,,20632,27,0,0,9696.74,0
513532,,,20633,28,0,0,9998.37,0
513532,,,20634,29,0,0,10219.02,0
513532,,,20672,30,0,0,10583.94,0
513532,,,20673,31,0,0,11191.25,0
513532,,,20674,32,0,0,11505.52,0
513532,,,20715,33,0,0,11863.65,0
513532,,,20716,34,0,0,12194.51,0
513532,,,20717,35,0,0,12452.55,0
513532,,,23215,36,0,0,12791.1,0
513532,,,20718,37,0,0,13060.52,0
513532,,,20719,38,0,0,13352.85,0
513532,,,20720,39,0,0,13660.23,0
513532,,,20707,40,0,0,14107.48,0
513532,,,22029,41,0,0,14490.82,0
513532,,,20459,42,0,0,14991.2,0
513532,07:17:00,07:17:00,10520,43,0,0,15478.28,1
513532,,,10521,44,0,0,15925.14,0
513532,,,10522,45,0,0,16243.13,0
513532,,,10523,46,0,0,16450.29,0
513532,,,10524,47,0,0,16598.56,0
513532,,,10525,48,0,0,17263.15,0
513532,,,10526,49,0,0,18160.97,0
513532,,,23395,50,0,0,18894.47,0
513532,,,10528,51,0,0,19318.38,0
513532,,,10529,52,0,0,19581.19,0
513532,,,26391,53,0,0,19861.86,0
513532,,,10530,54,0,0,20194.86,0
513532,,,10531,55,0,0,20716.75,0
513532,,,10532,56,0,0,21052.91,0
513532,,,10533,57,0,0,21365.67,0
513532,,,10534,58,0,0,21863.06,0
513532,,,10535,59,0,0,22125.28,0
513532,07:34:00,07:34:00,23711,60,0,0,22502.97,1
513532,,,10536,61,0,0,22994.4,0
513532,,,19950,62,0,0,23567.24,0
513532,,,25642,63,0,0,24181.38,0
513532,,,25643,64,0,0,24654.73,0
513532,07:44:00,07:44:00,26628,65,0,0,25335.79,1
513533,08:45:00,08:45:00,12178,1,0,0,0,1
513533,,,13632,2,0,0,490.29,0
513533,,,13633,3,0,0,820,0
513533,,,13634,4,0,0,1241.35,0
513533,,,10162,5,0,0,1571.61,0
513533,,,10163,6,0,0,1912.58,0
513533,,,10164,7,0,0,2227.55,0
513533,,,20444,8,0,0,2979.11,0
513533,,,20445,9,0,0,3866.37,0
513533,,,20446,10,0,0,4133.21,0
513533,,,20447,11,0,0,4313.06,0
513533,,,20557,12,0,0,4685.99,0
513533,,,20558,13,0,0,4847,0
513533,,,20559,14,0,0,5138.94,0
513533,,,20560,15,0,0,5467.78,0
513533,,,20561,16,0,0,5790.72,0
513533,,,20562,17,0,0,5974.65,0
513533,,,20563,18,0,0,6182.09,0
513533,,,20487,19,0,0,6838.12,0
513533,09:03:00,09:03:00,22741,20,0,0,7591.8,1
513533,,,20595,21,0,0,8100.58,0
513533,,,20596,22,0,0,8366.18,0
513533,,,20597,23,0,0,8623.11,0
513533,,,20627,24,0,0,8886.05,0
513533,,,20628,25,0,0,9126.13,0
513533,,,20631,26,0,0,9415.57,0
513533,,,20632,27,0,0,9696.74,0
513533,,,20633,28,0,0,9998.37,0
513533,,,20634,29,0,0,10219.02,0
513533,,,20672,30,0,0,10583.94,0
513533,,,20673,31,0,0,11191.25,0
513533,,,20674,32,0,0,11505.52,0
513533,,,20715,33,0,0,11863.65,0
513533,,,20716,34,0,0,12194.51,0
513533,,,20717,35,0,0,12452.55,0
513533,,,23215,36,0,0,12791.1,0
513533,,,20718,37,0,0,13060.52,0
513533,,,20719,38,0,0,13352.85,0
513533,,,20720,39,0,0,13660.23,0
513533,,,20707,40,0,0,14107.48,0
513533,,,22029,41,0,0,14490.82,0
513533,,,20459,42,0,0,14991.2,0
513533,09:19:00,09:19:00,10520,43,0,0,15478.28,1
513533,,,10521,44,0,0,15925.14,0
513533,,,10522,45,0,0,16243.13,0
513533,,,10523,46,0,0,16450.29,0
513533,,,10524,47,0,0,16598.56,0
513533,,,10525,48,0,0,17263.15,0
513533,,,10526,49,0,0,18160.97,0
513533,,,23395,50,0,0,18894.47,0
513533,,,10528,51,0,0,19318.38,0
513533,,,10529,52,0,0,19581.19,0
513533,,,26391,53,0,0,19861.86,0
513533,,,10530,54,0,0,20194.86,0
513533,,,10531,55,0,0,20716.75,0
513533,,,10532,56,0,0,21052.91,0
513533,,,10533,57,0,0,21365.67,0
513533,,,10534,58,0,0,21863.06,0
513533,,,10535,59,0,0,22125.28,0
513533,09:32:00,09:32:00,23711,60,0,0,22502.97,1
513533,,,10536,61,0,0,22994.4,0
513533,,,19950,62,0,0,23567.24,0
513533,,,25642,63,0,0,24181.38,0
513533,,,25643,64,0,0,24654.73,0
513533,09:40:00,09:40:00,26628,65,0,0,25335.79,1
513534,09:15:00,09:15:00,12178,1,0,0,0,1
513534,,,13632,2,0,0,490.29,0
513534,,,13633,3,0,0,820,0
513534,,,13634,4,0,0,1241.35,0
513534,,,10162,5,0,0,1571.61,0
513534,,,10163,6,0,0,1912.58,0
513534,,,10164,7,0,0,2227.55,0
513534,,,20444,8,0,0,2979.11,0
513534,,,20445,9,0,0,3866.37,0
513534,,,20446,10,0,0,4133.21,0
513534,,,20447,11,0,0,4313.06,0
513534,,,20557,12,0,0,4685.99,0
513534,,,20558,13,0,0,4847,0
513534,,,20559,14,0,0,5138.94,0
513534,,,20560,15,0,0,5467.78,0
513534,,,20561,16,0,0,5790.72,0
513534,,,20562,17,0,0,5974.65,0
513534,,,20563,18,0,0,6182.09,0
513534,,,20487,19,0,0,6838.12,0
513534,09:33:00,09:33:00,22741,20,0,0,7591.8,1
513534,,,20595,21,0,0,8100.58,0
513534,,,20596,22,0,0,8366.18,0
513534,,,20597,23,0,0,8623.11,0
513534,,,20627,24,0,0,8886.05,0
513534,,,20628,25,0,0,9126.13,0
513534,,,20631,26,0,0,9415.57,0
513534,,,20632,27,0,0,9696.74,0
513534,,,20633,28,0,0,9998.37,0
513534,,,20634,29,0,0,10219.02,0
513534,,,20672,30,0,0,10583.94,0
513534,,,20673,31,0,0,11191.25,0
513534,,,20674,32,0,0,11505.52,0
513534,,,20715,33,0,0,11863.65,0
513534,,,20716,34,0,0,12194.51,0
513534,,,20717,35,0,0,12452.55,0
513534,,,23215,36,0,0,12791.1,0
513534,,,20718,37,0,0,13060.52,0
513534,,,20719,38,0,0,13352.85,0
513534,,,20720,39,0,0,13660.23,0
513534,,,20707,40,0,0,14107.48,0
513534,,,22029,41,0,0,14490.82,0
513534,,,20459,42,0,0,14991.2,0
513534,09:49:00,09:49:00,10520,43,0,0,15478.28,1
513534,,,10521,44,0,0,15925.14,0
513534,,,10522,45,0,0,16243.13,0
513534,,,10523,46,0,0,16450.29,0
513534,,,10524,47,0,0,16598.56,0
513534,,,10525,48,0,0,17263.15,0
513534,,,10526,49,0,0,18160.97,0
513534,,,23395,50,0,0,18894.47,0
513534,,,10528,51,0,0,19318.38,0
513534,,,10529,52,0,0,19581.19,0
513534,,,26391,53,0,0,19861.86,0
513534,,,10530,54,0,0,20194.86,0
513534,,,10531,55,0,0,20716.75,0
513534,,,10532,56,0,0,21052.91,0
513534,,,10533,57,0,0,21365.67,0
513534,,,10534,58,0,0,21863.06,0
513534,,,10535,59,0,0,22125.28,0
513534,10:02:00,10:02:00,23711,60,0,0,22502.97,1
513534,,,10536,61,0,0,22994.4,0
513534,,,19950,62,0,0,23567.24,0
513534,,,25642,63,0,0,24181.38,0
513534,,,25643,64,0,0,24654.73,0
513534,10:10:00,10:10:00,26628,65,0,0,25335.79,1
513535,09:45:00,09:45:00,12178,1,0,0,0,1
513535,,,13632,2,0,0,490.29,0
513535,,,13633,3,0,0,820,0
513535,,,13634,4,0,0,1241.35,0
513535,,,10162,5,0,0,1571.61,0
513535,,,10163,6,0,0,1912.58,0
513535,,,10164,7,0,0,2227.55,0
513535,,,20444,8,0,0,2979.11,0
513535,,,20445,9,0,0,3866.37,0
513535,,,20446,10,0,0,4133.21,0
513535,,,20447,11,0,0,4313.06,0
513535,,,20557,12,0,0,4685.99,0
513535,,,20558,13,0,0,4847,0
513535,,,20559,14,0,0,5138.94,0
513535,,,20560,15,0,0,5467.78,0
513535,,,20561,16,0,0,5790.72,0
513535,,,20562,17,0,0,5974.65,0
513535,,,20563,18,0,0,6182.09,0
513535,,,20487,19,0,0,6838.12,0
513535,10:03:00,10:03:00,22741,20,0,0,7591.8,1
513535,,,20595,21,0,0,8100.58,0
513535,,,20596,22,0,0,8366.18,0
513535,,,20597,23,0,0,8623.11,0
513535,,,20627,24,0,0,8886.05,0
513535,,,20628,25,0,0,9126.13,0
513535,,,20631,26,0,0,9415.57,0
513535,,,20632,27,0,0,9696.74,0
513535,,,20633,28,0,0,9998.37,0
513535,,,20634,29,0,0,10219.02,0
513535,,,20672,30,0,0,10583.94,0
513535,,,20673,31,0,0,11191.25,0
513535,,,20674,32,0,0,11505.52,0
513535,,,20715,33,0,0,11863.65,0
513535,,,20716,34,0,0,12194.51,0
513535,,,20717,35,0,0,12452.55,0
513535,,,23215,36,0,0,12791.1,0
513535,,,20718,37,0,0,13060.52,0
513535,,,20719,38,0,0,13352.85,0
513535,,,20720,39,0,0,13660.23,0
513535,,,20707,40,0,0,14107.48,0
513535,,,22029,41,0,0,14490.82,0
513535,,,20459,42,0,0,14991.2,0
513535,10:19:00,10:19:00,10520,43,0,0,15478.28,1
513535,,,10521,44,0,0,15925.14,0
513535,,,10522,45,0,0,16243.13,0
513535,,,10523,46,0,0,16450.29,0
513535,,,10524,47,0,0,16598.56,0
513535,,,10525,48,0,0,17263.15,0
513535,,,10526,49,0,0,18160.97,0
513535,,,23395,50,0,0,18894.47,0
513535,,,10528,51,0,0,19318.38,0
513535,,,10529,52,0,0,19581.19,0
513535,,,26391,53,0,0,19861.86,0
513535,,,10530,54,0,0,20194.86,0
513535,,,10531,55,0,0,20716.75,0
513535,,,10532,56,0,0,21052.91,0
513535,,,10533,57,0,0,21365.67,0
513535,,,10534,58,0,0,21863.06,0
513535,,,10535,59,0,0,22125.28,0
513535,10:32:00,10:32:00,23711,60,0,0,22502.97,1
513535,,,10536,61,0,0,22994.4,0
513535,,,19950,62,0,0,23567.24,0
513535,,,25642,63,0,0,24181.38,0
513535,,,25643,64,0,0,24654.73,0
513535,10:40:00,10:40:00,26628,65,0,0,25335.79,1
513536,10:15:00,10:15:00,12178,1,0,0,0,1
513536,,,13632,2,0,0,490.29,0
513536,,,13633,3,0,0,820,0
513536,,,13634,4,0,0,1241.35,0
513536,,,10162,5,0,0,1571.61,0
513536,,,10163,6,0,0,1912.58,0
513536,,,10164,7,0,0,2227.55,0
513536,,,20444,8,0,0,2979.11,0
513536,,,20445,9,0,0,3866.37,0
513536,,,20446,10,0,0,4133.21,0
513536,,,20447,11,0,0,4313.06,0
513536,,,20557,12,0,0,4685.99,0
513536,,,20558,13,0,0,4847,0
513536,,,20559,14,0,0,5138.94,0
513536,,,20560,15,0,0,5467.78,0
513536,,,20561,16,0,0,5790.72,0
513536,,,20562,17,0,0,5974.65,0
513536,,,20563,18,0,0,6182.09,0
513536,,,20487,19,0,0,6838.12,0
513536,10:33:00,10:33:00,22741,20,0,0,7591.8,1
513536,,,20595,21,0,0,8100.58,0
513536,,,20596,22,0,0,8366.18,0
513536,,,20597,23,0,0,8623.11,0
513536,,,20627,24,0,0,8886.05,0
513536,,,20628,25,0,0,9126.13,0
513536,,,20631,26,0,0,9415.57,0
513536,,,20632,27,0,0,9696.74,0
513536,,,20633,28,0,0,9998.37,0
513536,,,20634,29,0,0,10219.02,0
513536,,,20672,30,0,0,10583.94,0
513536,,,20673,31,0,0,11191.25,0
513536,,,20674,32,0,0,11505.52,0
513536,,,20715,33,0,0,11863.65,0
513536,,,20716,34,0,0,12194.51,0
513536,,,20717,35,0,0,12452.55,0
513536,,,23215,36,0,0,12791.1,0
513536,,,20718,37,0,0,13060.52,0
513536,,,20719,38,0,0,13352.85,0
513536,,,20720,39,0,0,13660.23,0
513536,,,20707,40,0,0,14107.48,0
513536,,,22029,41,0,0,14490.82,0
513536,,,20459,42,0,0,14991.2,0
513536,10:49:00,10:49:00,10520,43,0,0,15478.28,1
513536,,,10521,44,0,0,15925.14,0
513536,,,10522,45,0,0,16243.13,0
513536,,,10523,46,0,0,16450.29,0
513536,,,10524,47,0,0,16598.56,0
513536,,,10525,48,0,0,17263.15,0
513536,,,10526,49,0,0,18160.97,0
513536,,,23395,50,0,0,18894.47,0
513536,,,10528,51,0,0,19318.38,0
513536,,,10529,52,0,0,19581.19,0
513536,,,26391,53,0,0,19861.86,0
513536,,,10530,54,0,0,20194.86,0
513536,,,10531,55,0,0,20716.75,0
513536,,,10532,56,0,0,21052.91,0
513536,,,10533,57,0,0,21365.67,0
513536,,,10534,58,0,0,21863.06,0
513536,,,10535,59,0,0,22125.28,0
513536,11:02:00,11:02:00,23711,60,0,0,22502.97,1
513536,,,10536,61,0,0,22994.4,0
513536,,,19950,62,0,0,23567.24,0
513536,,,25642,63,0,0,24181.38,0
513536,,,25643,64,0,0,24654.73,0
513536,11:10:00,11:10:00,26628,65,0,0,25335.79,1
513537,10:45:00,10:45:00,12178,1,0,0,0,1
513537,,,13632,2,0,0,490.29,0
513537,,,13633,3,0,0,820,0
513537,,,13634,4,0,0,1241.35,0
513537,,,10162,5,0,0,1571.61,0
513537,,,10163,6,0,0,1912.58,0
513537,,,10164,7,0,0,2227.55,0
513537,,,20444,8,0,0,2979.11,0
513537,,,20445,9,0,0,3866.37,0
513537,,,20446,10,0,0,4133.21,0
513537,,,20447,11,0,0,4313.06,0
513537,,,20557,12,0,0,4685.99,0
513537,,,20558,13,0,0,4847,0
513537,,,20559,14,0,0,5138.94,0
513537,,,20560,15,0,0,5467.78,0
513537,,,20561,16,0,0,5790.72,0
513537,,,20562,17,0,0,5974.65,0
513537,,,20563,18,0,0,6182.09,0
513537,,,20487,19,0,0,6838.12,0
513537,11:03:00,11:03:00,22741,20,0,0,7591.8,1
513537,,,20595,21,0,0,8100.58,0
513537,,,20596,22,0,0,8366.18,0
513537,,,20597,23,0,0,8623.11,0
513537,,,20627,24,0,0,8886.05,0
513537,,,20628,25,0,0,9126.13,0
513537,,,20631,26,0,0,9415.57,0
513537,,,20632,27,0,0,9696.74,0
513537,,,20633,28,0,0,9998.37,0
513537,,,20634,29,0,0,10219.02,0
513537,,,20672,30,0,0,10583.94,0
513537,,,20673,31,0,0,11191.25,0
513537,,,20674,32,0,0,11505.52,0
513537,,,20715,33,0,0,11863.65,0
513537,,,20716,34,0,0,12194.51,0
513537,,,20717,35,0,0,12452.55,0
513537,,,23215,36,0,0,12791.1,0
513537,,,20718,37,0,0,13060.52,0
513537,,,20719,38,0,0,13352.85,0
513537,,,20720,39,0,0,13660.23,0
513537,,,20707,40,0,0,14107.48,0
513537,,,22029,41,0,0,14490.82,0
513537,,,20459,42,0,0,14991.2,0
513537,11:19:00,11:19:00,10520,43,0,0,15478.28,1
513537,,,10521,44,0,0,15925.14,0
513537,,,10522,45,0,0,16243.13,0
513537,,,10523,46,0,0,16450.29,0
513537,,,10524,47,0,0,16598.56,0
513537,,,10525,48,0,0,17263.15,0
513537,,,10526,49,0,0,18160.97,0
513537,,,23395,50,0,0,18894.47,0
513537,,,10528,51,0,0,19318.38,0
513537,,,10529,52,0,0,19581.19,0
513537,,,26391,53,0,0,19861.86,0
513537,,,10530,54,0,0,20194.86,0
513537,,,10531,55,0,0,20716.75,0
513537,,,10532,56,0,0,21052.91,0
513537,,,10533,57,0,0,21365.67,0
513537,,,10534,58,0,0,21863.06,0
513537,,,10535,59,0,0,22125.28,0
513537,11:32:00,11:32:00,23711,60,0,0,22502.97,1
513537,,,10536,61,0,0,22994.4,0
513537,,,19950,62,0,0,23567.24,0
513537,,,25642,63,0,0,24181.38,0
513537,,,25643,64,0,0,24654.73,0
513537,11:40:00,11:40:00,26628,65,0,0,25335.79,1
513538,11:15:00,11:15:00,12178,1,0,0,0,1
513538,,,13632,2,0,0,490.29,0
513538,,,13633,3,0,0,820,0
513538,,,13634,4,0,0,1241.35,0
513538,,,10162,5,0,0,1571.61,0
513538,,,10163,6,0,0,1912.58,0
513538,,,10164,7,0,0,2227.55,0
513538,,,20444,8,0,0,2979.11,0
513538,,,20445,9,0,0,3866.37,0
513538,,,20446,10,0,0,4133.21,0
513538,,,20447,11,0,0,4313.06,0
513538,,,20557,12,0,0,4685.99,0
513538,,,20558,13,0,0,4847,0
513538,,,20559,14,0,0,5138.94,0
513538,,,20560,15,0,0,5467.78,0
513538,,,20561,16,0,0,5790.72,0
513538,,,20562,17,0,0,5974.65,0
513538,,,20563,18,0,0,6182.09,0
513538,,,20487,19,0,0,6838.12,0
513538,11:33:00,11:33:00,22741,20,0,0,7591.8,1
513538,,,20595,21,0,0,8100.58,0
513538,,,20596,22,0,0,8366.18,0
513538,,,20597,23,0,0,8623.11,0
513538,,,20627,24,0,0,8886.05,0
513538,,,20628,25,0,0,9126.13,0
513538,,,20631,26,0,0,9415.57,0
513538,,,20632,27,0,0,9696.74,0
513538,,,20633,28,0,0,9998.37,0
513538,,,20634,29,0,0,10219.02,0
513538,,,20672,30,0,0,10583.94,0
513538,,,20673,31,0,0,11191.25,0
513538,,,20674,32,0,0,11505.52,0
513538,,,20715,33,0,0,11863.65,0
513538,,,20716,34,0,0,12194.51,0
513538,,,20717,35,0,0,12452.55,0
513538,,,23215,36,0,0,12791.1,0
513538,,,20718,37,0,0,13060.52,0
513538,,,20719,38,0,0,13352.85,0
513538,,,20720,39,0,0,13660.23,0
513538,,,20707,40,0,0,14107.48,0
513538,,,22029,41,0,0,14490.82,0
513538,,,20459,42,0,0,14991.2,0
513538,11:49:00,11:49:00,10520,43,0,0,15478.28,1
513538,,,10521,44,0,0,15925.14,0
513538,,,10522,45,0,0,16243.13,0
513538,,,10523,46,0,0,16450.29,0
513538,,,10524,47,0,0,16598.56,0
513538,,,10525,48,0,0,17263.15,0
513538,,,10526,49,0,0,18160.97,0
513538,,,23395,50,0,0,18894.47,0
513538,,,10528,51,0,0,19318.38,0
513538,,,10529,52,0,0,19581.19,0
513538,,,26391,53,0,0,19861.86,0
513538,,,10530,54,0,0,20194.86,0
513538,,,10531,55,0,0,20716.75,0
513538,,,10532,56,0,0,21052.91,0
513538,,,10533,57,0,0,21365.67,0
513538,,,10534,58,0,0,21863.06,0
513538,,,10535,59,0,0,22125.28,0
513538,12:02:00,12:02:00,23711,60,0,0,22502.97,1
513538,,,10536,61,0,0,22994.4,0
513538,,,19950,62,0,0,23567.24,0
513538,,,25642,63,0,0,24181.38,0
513538,,,25643,64,0,0,24654.73,0
513538,12:10:00,12:10:00,26628,65,0,0,25335.79,1
513539,11:45:00,11:45:00,12178,1,0,0,0,1
513539,,,13632,2,0,0,490.29,0
513539,,,13633,3,0,0,820,0
513539,,,13634,4,0,0,1241.35,0
513539,,,10162,5,0,0,1571.61,0
513539,,,10163,6,0,0,1912.58,0
513539,,,10164,7,0,0,2227.55,0
513539,,,20444,8,0,0,2979.11,0
513539,,,20445,9,0,0,3866.37,0
513539,,,20446,10,0,0,4133.21,0
513539,,,20447,11,0,0,4313.06,0
513539,,,20557,12,0,0,4685.99,0
513539,,,20558,13,0,0,4847,0
513539,,,20559,14,0,0,5138.94,0
513539,,,20560,15,0,0,5467.78,0
513539,,,20561,16,0,0,5790.72,0
513539,,,20562,17,0,0,5974.65,0
513539,,,20563,18,0,0,6182.09,0
513539,,,20487,19,0,0,6838.12,0
513539,12:03:00,12:03:00,22741,20,0,0,7591.8,1
513539,,,20595,21,0,0,8100.58,0
513539,,,20596,22,0,0,8366.18,0
513539,,,20597,23,0,0,8623.11,0
513539,,,20627,24,0,0,8886.05,0
513539,,,20628,25,0,0,9126.13,0
513539,,,20631,26,0,0,9415.57,0
513539,,,20632,27,0,0,9696.74,0
513539,,,20633,28,0,0,9998.37,0
513539,,,20634,29,0,0,10219.02,0
513539,,,20672,30,0,0,10583.94,0
513539,,,20673,31,0,0,11191.25,0
513539,,,20674,32,0,0,11505.52,0
513539,,,20715,33,0,0,11863.65,0
513539,,,20716,34,0,0,12194.51,0
513539,,,20717,35,0,0,12452.55,0
513539,,,23215,36,0,0,12791.1,0
513539,,,20718,37,0,0,13060.52,0
513539,,,20719,38,0,0,13352.85,0
513539,,,20720,39,0,0,13660.23,0
513539,,,20707,40,0,0,14107.48,0
513539,,,22029,41,0,0,14490.82,0
513539,,,20459,42,0,0,14991.2,0
513539,12:19:00,12:19:00,10520,43,0,0,15478.28,1
513539,,,10521,44,0,0,15925.14,0
513539,,,10522,45,0,0,16243.13,0
513539,,,10523,46,0,0,16450.29,0
513539,,,10524,47,0,0,16598.56,0
513539,,,10525,48,0,0,17263.15,0
513539,,,10526,49,0,0,18160.97,0
513539,,,23395,50,0,0,18894.47,0
513539,,,10528,51,0,0,19318.38,0
513539,,,10529,52,0,0,19581.19,0
513539,,,26391,53,0,0,19861.86,0
513539,,,10530,54,0,0,20194.86,0
513539,,,10531,55,0,0,20716.75,0
513539,,,10532,56,0,0,21052.91,0
513539,,,10533,57,0,0,21365.67,0
513539,,,10534,58,0,0,21863.06,0
513539,,,10535,59,0,0,22125.28,0
513539,12:32:00,12:32:00,23711,60,0,0,22502.97,1
513539,,,10536,61,0,0,22994.4,0
513539,,,19950,62,0,0,23567.24,0
513539,,,25642,63,0,0,24181.38,0
513539,,,25643,64,0,0,24654.73,0
513539,12:40:00,12:40:00,26628,65,0,0,25335.79,1
513540,12:15:00,12:15:00,12178,1,0,0,0,1
513540,,,13632,2,0,0,490.29,0
513540,,,13633,3,0,0,820,0
513540,,,13634,4,0,0,1241.35,0
513540,,,10162,5,0,0,1571.61,0
513540,,,10163,6,0,0,1912.58,0
513540,,,10164,7,0,0,2227.55,0
513540,,,20444,8,0,0,2979.11,0
513540,,,20445,9,0,0,3866.37,0
513540,,,20446,10,0,0,4133.21,0
513540,,,20447,11,0,0,4313.06,0
513540,,,20557,12,0,0,4685.99,0
513540,,,20558,13,0,0,4847,0
513540,,,20559,14,0,0,5138.94,0
513540,,,20560,15,0,0,5467.78,0
513540,,,20561,16,0,0,5790.72,0
513540,,,20562,17,0,0,5974.65,0
513540,,,20563,18,0,0,6182.09,0
513540,,,20487,19,0,0,6838.12,0
513540,12:33:00,12:33:00,22741,20,0,0,7591.8,1
513540,,,20595,21,0,0,8100.58,0
513540,,,20596,22,0,0,8366.18,0
513540,,,20597,23,0,0,8623.11,0
513540,,,20627,24,0,0,8886.05,0
513540,,,20628,25,0,0,9126.13,0
513540,,,20631,26,0,0,9415.57,0
513540,,,20632,27,0,0,9696.74,0
513540,,,20633,28,0,0,9998.37,0
513540,,,20634,29,0,0,10219.02,0
513540,,,20672,30,0,0,10583.94,0
513540,,,20673,31,0,0,11191.25,0
513540,,,20674,32,0,0,11505.52,0
513540,,,20715,33,0,0,11863.65,0
513540,,,20716,34,0,0,12194.51,0
513540,,,20717,35,0,0,12452.55,0
513540,,,23215,36,0,0,12791.1,0
513540,,,20718,37,0,0,13060.52,0
513540,,,20719,38,0,0,13352.85,0
513540,,,20720,39,0,0,13660.23,0
513540,,,20707,40,0,0,14107.48,0
513540,,,22029,41,0,0,14490.82,0
513540,,,20459,42,0,0,14991.2,0
513540,12:49:00,12:49:00,10520,43,0,0,15478.28,1
513540,,,10521,44,0,0,15925.14,0
513540,,,10522,45,0,0,16243.13,0
513540,,,10523,46,0,0,16450.29,0
513540,,,10524,47,0,0,16598.56,0
513540,,,10525,48,0,0,17263.15,0
513540,,,10526,49,0,0,18160.97,0
513540,,,23395,50,0,0,18894.47,0
513540,,,10528,51,0,0,19318.38,0
513540,,,10529,52,0,0,19581.19,0
513540,,,26391,53,0,0,19861.86,0
513540,,,10530,54,0,0,20194.86,0
513540,,,10531,55,0,0,20716.75,0
513540,,,10532,56,0,0,21052.91,0
513540,,,10533,57,0,0,21365.67,0
513540,,,10534,58,0,0,21863.06,0
513540,,,10535,59,0,0,22125.28,0
513540,13:02:00,13:02:00,23711,60,0,0,22502.97,1
513540,,,10536,61,0,0,22994.4,0
513540,,,19950,62,0,0,23567.24,0
513540,,,25642,63,0,0,24181.38,0
513540,,,25643,64,0,0,24654.73,0
513540,13:10:00,13:10:00,26628,65,0,0,25335.79,1
513541,12:45:00,12:45:00,12178,1,0,0,0,1
513541,,,13632,2,0,0,490.29,0
513541,,,13633,3,0,0,820,0
513541,,,13634,4,0,0,1241.35,0
513541,,,10162,5,0,0,1571.61,0
513541,,,10163,6,0,0,1912.58,0
513541,,,10164,7,0,0,2227.55,0
513541,,,20444,8,0,0,2979.11,0
513541,,,20445,9,0,0,3866.37,0
513541,,,20446,10,0,0,4133.21,0
513541,,,20447,11,0,0,4313.06,0
513541,,,20557,12,0,0,4685.99,0
513541,,,20558,13,0,0,4847,0
513541,,,20559,14,0,0,5138.94,0
513541,,,20560,15,0,0,5467.78,0
513541,,,20561,16,0,0,5790.72,0
513541,,,20562,17,0,0,5974.65,0
513541,,,20563,18,0,0,6182.09,0
513541,,,20487,19,0,0,6838.12,0
513541,13:03:00,13:03:00,22741,20,0,0,7591.8,1
513541,,,20595,21,0,0,8100.58,0
513541,,,20596,22,0,0,8366.18,0
513541,,,20597,23,0,0,8623.11,0
513541,,,20627,24,0,0,8886.05,0
513541,,,20628,25,0,0,9126.13,0
513541,,,20631,26,0,0,9415.57,0
513541,,,20632,27,0,0,9696.74,0
513541,,,20633,28,0,0,9998.37,0
513541,,,20634,29,0,0,10219.02,0
513541,,,20672,30,0,0,10583.94,0
513541,,,20673,31,0,0,11191.25,0
513541,,,20674,32,0,0,11505.52,0
513541,,,20715,33,0,0,11863.65,0
513541,,,20716,34,0,0,12194.51,0
513541,,,20717,35,0,0,12452.55,0
513541,,,23215,36,0,0,12791.1,0
513541,,,20718,37,0,0,13060.52,0
513541,,,20719,38,0,0,13352.85,0
513541,,,20720,39,0,0,13660.23,0
513541,,,20707,40,0,0,14107.48,0
513541,,,22029,41,0,0,14490.82,0
513541,,,20459,42,0,0,14991.2,0
513541,13:19:00,13:19:00,10520,43,0,0,15478.28,1
513541,,,10521,44,0,0,15925.14,0
513541,,,10522,45,0,0,16243.13,0
513541,,,10523,46,0,0,16450.29,0
513541,,,10524,47,0,0,16598.56,0
513541,,,10525,48,0,0,17263.15,0
513541,,,10526,49,0,0,18160.97,0
513541,,,23395,50,0,0,18894.47,0
513541,,,10528,51,0,0,19318.38,0
513541,,,10529,52,0,0,19581.19,0
513541,,,26391,53,0,0,19861.86,0
513541,,,10530,54,0,0,20194.86,0
513541,,,10531,55,0,0,20716.75,0
513541,,,10532,56,0,0,21052.91,0
513541,,,10533,57,0,0,21365.67,0
513541,,,10534,58,0,0,21863.06,0
513541,,,10535,59,0,0,22125.28,0
513541,13:32:00,13:32:00,23711,60,0,0,22502.97,1
513541,,,10536,61,0,0,22994.4,0
513541,,,19950,62,0,0,23567.24,0
513541,,,25642,63,0,0,24181.38,0
513541,,,25643,64,0,0,24654.73,0
513541,13:40:00,13:40:00,26628,65,0,0,25335.79,1
513542,13:13:00,13:13:00,12178,1,0,0,0,1
513542,,,13632,2,0,0,490.29,0
513542,,,13633,3,0,0,820,0
513542,,,13634,4,0,0,1241.35,0
513542,,,10162,5,0,0,1571.61,0
513542,,,10163,6,0,0,1912.58,0
513542,,,10164,7,0,0,2227.55,0
513542,,,20444,8,0,0,2979.11,0
513542,,,20445,9,0,0,3866.37,0
513542,,,20446,10,0,0,4133.21,0
513542,,,20447,11,0,0,4313.06,0
513542,,,20557,12,0,0,4685.99,0
513542,,,20558,13,0,0,4847,0
513542,,,20559,14,0,0,5138.94,0
513542,,,20560,15,0,0,5467.78,0
513542,,,20561,16,0,0,5790.72,0
513542,,,20562,17,0,0,5974.65,0
513542,,,20563,18,0,0,6182.09,0
513542,,,20487,19,0,0,6838.12,0
513542,13:32:00,13:32:00,22741,20,0,0,7591.8,1
513542,,,20595,21,0,0,8100.58,0
513542,,,20596,22,0,0,8366.18,0
513542,,,20597,23,0,0,8623.11,0
513542,,,20627,24,0,0,8886.05,0
513542,,,20628,25,0,0,9126.13,0
513542,,,20631,26,0,0,9415.57,0
513542,,,20632,27,0,0,9696.74,0
513542,,,20633,28,0,0,9998.37,0
513542,,,20634,29,0,0,10219.02,0
513542,,,20672,30,0,0,10583.94,0
513542,,,20673,31,0,0,11191.25,0
513542,,,20674,32,0,0,11505.52,0
513542,,,20715,33,0,0,11863.65,0
513542,,,20716,34,0,0,12194.51,0
513542,,,20717,35,0,0,12452.55,0
513542,,,23215,36,0,0,12791.1,0
513542,,,20718,37,0,0,13060.52,0
513542,,,20719,38,0,0,13352.85,0
513542,,,20720,39,0,0,13660.23,0
513542,,,20707,40,0,0,14107.48,0
513542,,,22029,41,0,0,14490.82,0
513542,,,20459,42,0,0,14991.2,0
513542,13:49:00,13:49:00,10520,43,0,0,15478.28,1
513542,,,10521,44,0,0,15925.14,0
513542,,,10522,45,0,0,16243.13,0
513542,,,10523,46,0,0,16450.29,0
513542,,,10524,47,0,0,16598.56,0
513542,,,10525,48,0,0,17263.15,0
513542,,,10526,49,0,0,18160.97,0
513542,,,23395,50,0,0,18894.47,0
513542,,,10528,51,0,0,19318.38,0
513542,,,10529,52,0,0,19581.19,0
513542,,,26391,53,0,0,19861.86,0
513542,,,10530,54,0,0,20194.86,0
513542,,,10531,55,0,0,20716.75,0
513542,,,10532,56,0,0,21052.91,0
513542,,,10533,57,0,0,21365.67,0
513542,,,10534,58,0,0,21863.06,0
513542,,,10535,59,0,0,22125.28,0
513542,14:02:00,14:02:00,23711,60,0,0,22502.97,1
513542,,,10536,61,0,0,22994.4,0
513542,,,19950,62,0,0,23567.24,0
513542,,,25642,63,0,0,24181.38,0
513542,,,25643,64,0,0,24654.73,0
513542,14:10:00,14:10:00,26628,65,0,0,25335.79,1
513543,13:43:00,13:43:00,12178,1,0,0,0,1
513543,,,13632,2,0,0,490.29,0
513543,,,13633,3,0,0,820,0
513543,,,13634,4,0,0,1241.35,0
513543,,,10162,5,0,0,1571.61,0
513543,,,10163,6,0,0,1912.58,0
513543,,,10164,7,0,0,2227.55,0
513543,,,20444,8,0,0,2979.11,0
513543,,,20445,9,0,0,3866.37,0
513543,,,20446,10,0,0,4133.21,0
513543,,,20447,11,0,0,4313.06,0
513543,,,20557,12,0,0,4685.99,0
513543,,,20558,13,0,0,4847,0
513543,,,20559,14,0,0,5138.94,0
513543,,,20560,15,0,0,5467.78,0
513543,,,20561,16,0,0,5790.72,0
513543,,,20562,17,0,0,5974.65,0
513543,,,20563,18,0,0,6182.09,0
513543,,,20487,19,0,0,6838.12,0
513543,14:02:00,14:02:00,22741,20,0,0,7591.8,1
513543,,,20595,21,0,0,8100.58,0
513543,,,20596,22,0,0,8366.18,0
513543,,,20597,23,0,0,8623.11,0
513543,,,20627,24,0,0,8886.05,0
513543,,,20628,25,0,0,9126.13,0
513543,,,20631,26,0,0,9415.57,0
513543,,,20632,27,0,0,9696.74,0
513543,,,20633,28,0,0,9998.37,0
513543,,,20634,29,0,0,10219.02,0
513543,,,20672,30,0,0,10583.94,0
513543,,,20673,31,0,0,11191.25,0
513543,,,20674,32,0,0,11505.52,0
513543,,,20715,33,0,0,11863.65,0
513543,,,20716,34,0,0,12194.51,0
513543,,,20717,35,0,0,12452.55,0
513543,,,23215,36,0,0,12791.1,0
513543,,,20718,37,0,0,13060.52,0
513543,,,20719,38,0,0,13352.85,0
513543,,,20720,39,0,0,13660.23,0
513543,,,20707,40,0,0,14107.48,0
513543,,,22029,41,0,0,14490.82,0
513543,,,20459,42,0,0,14991.2,0
513543,14:19:00,14:19:00,10520,43,0,0,15478.28,1
513543,,,10521,44,0,0,15925.14,0
513543,,,10522,45,0,0,16243.13,0
513543,,,10523,46,0,0,16450.29,0
513543,,,10524,47,0,0,16598.56,0
513543,,,10525,48,0,0,17263.15,0
513543,,,10526,49,0,0,18160.97,0
513543,,,23395,50,0,0,18894.47,0
513543,,,10528,51,0,0,19318.38,0
513543,,,10529,52,0,0,19581.19,0
513543,,,26391,53,0,0,19861.86,0
513543,,,10530,54,0,0,20194.86,0
513543,,,10531,55,0,0,20716.75,0
513543,,,10532,56,0,0,21052.91,0
513543,,,10533,57,0,0,21365.67,0
513543,,,10534,58,0,0,21863.06,0
513543,,,10535,59,0,0,22125.28,0
513543,14:32:00,14:32:00,23711,60,0,0,22502.97,1
513543,,,10536,61,0,0,22994.4,0
513543,,,19950,62,0,0,23567.24,0
513543,,,25642,63,0,0,24181.38,0
513543,,,25643,64,0,0,24654.73,0
513543,14:40:00,14:40:00,26628,65,0,0,25335.79,1
513544,06:35:00,06:35:00,12178,1,0,0,0,1
513544,,,13632,2,0,0,490.29,0
513544,,,13633,3,0,0,820,0
513544,,,13634,4,0,0,1241.35,0
513544,,,10162,5,0,0,1571.61,0
513544,,,10163,6,0,0,1912.58,0
513544,,,10164,7,0,0,2227.55,0
513544,,,20444,8,0,0,2979.11,0
513544,,,20445,9,0,0,3866.37,0
513544,,,20446,10,0,0,4133.21,0
513544,,,20447,11,0,0,4313.06,0
513544,,,20557,12,0,0,4685.99,0
513544,,,20558,13,0,0,4847,0
513544,,,20559,14,0,0,5138.94,0
513544,,,20560,15,0,0,5467.78,0
513544,,,20561,16,0,0,5790.72,0
513544,,,20562,17,0,0,5974.65,0
513544,,,20563,18,0,0,6182.09,0
513544,,,20487,19,0,0,6838.12,0
513544,06:50:00,06:50:00,22741,20,0,0,7591.8,1
513544,,,20595,21,0,0,8100.58,0
513544,,,20596,22,0,0,8366.18,0
513544,,,20597,23,0,0,8623.11,0
513544,,,20627,24,0,0,8886.05,0
513544,,,20628,25,0,0,9126.13,0
513544,,,20631,26,0,0,9415.57,0
513544,,,20632,27,0,0,9696.74,0
513544,,,20633,28,0,0,9998.37,0
513544,,,20634,29,0,0,10219.02,0
513544,,,20672,30,0,0,10583.94,0
513544,,,20673,31,0,0,11191.25,0
513544,,,20674,32,0,0,11505.52,0
513544,,,20715,33,0,0,11863.65,0
513544,,,20716,34,0,0,12194.51,0
513544,,,20717,35,0,0,12452.55,0
513544,,,23215,36,0,0,12791.1,0
513544,,,20718,37,0,0,13060.52,0
513544,,,20719,38,0,0,13352.85,0
513544,,,20720,39,0,0,13660.23,0
513544,,,20707,40,0,0,14107.48,0
513544,,,22029,41,0,0,14490.82,0
513544,,,20459,42,0,0,14991.2,0
513544,07:06:00,07:06:00,10520,43,0,0,15478.28,1
513544,,,10521,44,0,0,15925.14,0
513544,,,10522,45,0,0,16243.13,0
513544,,,10523,46,0,0,16450.29,0
513544,,,10524,47,0,0,16598.56,0
513544,,,10525,48,0,0,17263.15,0
513544,,,10526,49,0,0,18160.97,0
513544,,,23395,50,0,0,18894.47,0
513544,,,10528,51,0,0,19318.38,0
513544,,,10529,52,0,0,19581.19,0
513544,,,26391,53,0,0,19861.86,0
513544,,,10530,54,0,0,20194.86,0
513544,,,10531,55,0,0,20716.75,0
513544,,,10532,56,0,0,21052.91,0
513544,,,10533,57,0,0,21365.67,0
513544,,,10534,58,0,0,21863.06,0
513544,,,10535,59,0,0,22125.28,0
513544,07:20:00,07:20:00,23711,60,0,0,22502.97,1
513544,,,10536,61,0,0,22994.4,0
513544,,,19950,62,0,0,23567.24,0
513544,,,25642,63,0,0,24181.38,0
513544,,,25643,64,0,0,24654.73,0
513544,07:27:00,07:27:00,26628,65,0,0,25335.79,1
513545,14:43:00,14:43:00,12178,1,0,0,0,1
513545,,,13632,2,0,0,490.29,0
513545,,,13633,3,0,0,820,0
513545,,,13634,4,0,0,1241.35,0
513545,,,10162,5,0,0,1571.61,0
513545,,,10163,6,0,0,1912.58,0
513545,,,10164,7,0,0,2227.55,0
513545,,,20444,8,0,0,2979.11,0
513545,,,20445,9,0,0,3866.37,0
513545,,,20446,10,0,0,4133.21,0
513545,,,20447,11,0,0,4313.06,0
513545,,,20557,12,0,0,4685.99,0
513545,,,20558,13,0,0,4847,0
513545,,,20559,14,0,0,5138.94,0
513545,,,20560,15,0,0,5467.78,0
513545,,,20561,16,0,0,5790.72,0
513545,,,20562,17,0,0,5974.65,0
513545,,,20563,18,0,0,6182.09,0
513545,,,20487,19,0,0,6838.12,0
513545,15:02:00,15:02:00,22741,20,0,0,7591.8,1
513545,,,20595,21,0,0,8100.58,0
513545,,,20596,22,0,0,8366.18,0
513545,,,20597,23,0,0,8623.11,0
513545,,,20627,24,0,0,8886.05,0
513545,,,20628,25,0,0,9126.13,0
513545,,,20631,26,0,0,9415.57,0
513545,,,20632,27,0,0,9696.74,0
513545,,,20633,28,0,0,9998.37,0
513545,,,20634,29,0,0,10219.02,0
513545,,,20672,30,0,0,10583.94,0
513545,,,20673,31,0,0,11191.25,0
513545,,,20674,32,0,0,11505.52,0
513545,,,20715,33,0,0,11863.65,0
513545,,,20716,34,0,0,12194.51,0
513545,,,20717,35,0,0,12452.55,0
513545,,,23215,36,0,0,12791.1,0
513545,,,20718,37,0,0,13060.52,0
513545,,,20719,38,0,0,13352.85,0
513545,,,20720,39,0,0,13660.23,0
513545,,,20707,40,0,0,14107.48,0
513545,,,22029,41,0,0,14490.82,0
513545,,,20459,42,0,0,14991.2,0
513545,15:22:00,15:22:00,10520,43,0,0,15478.28,1
513545,,,10521,44,0,0,15925.14,0
513545,,,10522,45,0,0,16243.13,0
513545,,,10523,46,0,0,16450.29,0
513545,,,10524,47,0,0,16598.56,0
513545,,,10525,48,0,0,17263.15,0
513545,,,10526,49,0,0,18160.97,0
513545,,,23395,50,0,0,18894.47,0
513545,,,10528,51,0,0,19318.38,0
513545,,,10529,52,0,0,19581.19,0
513545,,,26391,53,0,0,19861.86,0
513545,,,10530,54,0,0,20194.86,0
513545,,,10531,55,0,0,20716.75,0
513545,,,10532,56,0,0,21052.91,0
513545,,,10533,57,0,0,21365.67,0
513545,,,10534,58,0,0,21863.06,0
513545,,,10535,59,0,0,22125.28,0
513545,15:35:00,15:35:00,23711,60,0,0,22502.97,1
513545,,,10536,61,0,0,22994.4,0
513545,,,19950,62,0,0,23567.24,0
513545,,,25642,63,0,0,24181.38,0
513545,,,25643,64,0,0,24654.73,0
513545,15:43:00,15:43:00,26628,65,0,0,25335.79,1
513546,14:56:00,14:56:00,12178,1,0,0,0,1
513546,,,13632,2,0,0,490.29,0
513546,,,13633,3,0,0,820,0
513546,,,13634,4,0,0,1241.35,0
513546,,,10162,5,0,0,1571.61,0
513546,,,10163,6,0,0,1912.58,0
513546,,,10164,7,0,0,2227.55,0
513546,,,20444,8,0,0,2979.11,0
513546,,,20445,9,0,0,3866.37,0
513546,,,20446,10,0,0,4133.21,0
513546,,,20447,11,0,0,4313.06,0
513546,,,20557,12,0,0,4685.99,0
513546,,,20558,13,0,0,4847,0
513546,,,20559,14,0,0,5138.94,0
513546,,,20560,15,0,0,5467.78,0
513546,,,20561,16,0,0,5790.72,0
513546,,,20562,17,0,0,5974.65,0
513546,,,20563,18,0,0,6182.09,0
513546,,,20487,19,0,0,6838.12,0
513546,15:17:00,15:17:00,22741,20,0,0,7591.8,1
513546,,,20595,21,0,0,8100.58,0
513546,,,20596,22,0,0,8366.18,0
513546,,,20597,23,0,0,8623.11,0
513546,,,20627,24,0,0,8886.05,0
513546,,,20628,25,0,0,9126.13,0
513546,,,20631,26,0,0,9415.57,0
513546,,,20632,27,0,0,9696.74,0
513546,,,20633,28,0,0,9998.37,0
513546,,,20634,29,0,0,10219.02,0
513546,,,20672,30,0,0,10583.94,0
513546,,,20673,31,0,0,11191.25,0
513546,,,20674,32,0,0,11505.52,0
513546,,,20715,33,0,0,11863.65,0
513546,,,20716,34,0,0,12194.51,0
513546,,,20717,35,0,0,12452.55,0
513546,,,23215,36,0,0,12791.1,0
513546,,,20718,37,0,0,13060.52,0
513546,,,20719,38,0,0,13352.85,0
513546,,,20720,39,0,0,13660.23,0
513546,,,20707,40,0,0,14107.48,0
513546,,,22029,41,0,0,14490.82,0
513546,,,20459,42,0,0,14991.2,0
513546,15:37:00,15:37:00,10520,43,0,0,15478.28,1
513546,,,10521,44,0,0,15925.14,0
513546,,,10522,45,0,0,16243.13,0
513546,,,10523,46,0,0,16450.29,0
513546,,,10524,47,0,0,16598.56,0
513546,,,10525,48,0,0,17263.15,0
513546,,,10526,49,0,0,18160.97,0
513546,,,23395,50,0,0,18894.47,0
513546,,,10528,51,0,0,19318.38,0
513546,,,10529,52,0,0,19581.19,0
513546,,,26391,53,0,0,19861.86,0
513546,,,10530,54,0,0,20194.86,0
513546,,,10531,55,0,0,20716.75,0
513546,,,10532,56,0,0,21052.91,0
513546,,,10533,57,0,0,21365.67,0
513546,,,10534,58,0,0,21863.06,0
513546,,,10535,59,0,0,22125.28,0
513546,15:50:00,15:50:00,23711,60,0,0,22502.97,1
513546,,,10536,61,0,0,22994.4,0
513546,,,19950,62,0,0,23567.24,0
513546,,,25642,63,0,0,24181.38,0
513546,,,25643,64,0,0,24654.73,0
513546,15:58:00,15:58:00,26628,65,0,0,25335.79,1
513547,15:13:00,15:13:00,12178,1,0,0,0,1
513547,,,13632,2,0,0,490.29,0
513547,,,13633,3,0,0,820,0
513547,,,13634,4,0,0,1241.35,0
513547,,,10162,5,0,0,1571.61,0
513547,,,10163,6,0,0,1912.58,0
513547,,,10164,7,0,0,2227.55,0
513547,,,20444,8,0,0,2979.11,0
513547,,,20445,9,0,0,3866.37,0
513547,,,20446,10,0,0,4133.21,0
513547,,,20447,11,0,0,4313.06,0
513547,,,20557,12,0,0,4685.99,0
513547,,,20558,13,0,0,4847,0
513547,,,20559,14,0,0,5138.94,0
513547,,,20560,15,0,0,5467.78,0
513547,,,20561,16,0,0,5790.72,0
513547,,,20562,17,0,0,5974.65,0
513547,,,20563,18,0,0,6182.09,0
513547,,,20487,19,0,0,6838.12,0
513547,15:32:00,15:32:00,22741,20,0,0,7591.8,1
513547,,,20595,21,0,0,8100.58,0
513547,,,20596,22,0,0,8366.18,0
513547,,,20597,23,0,0,8623.11,0
513547,,,20627,24,0,0,8886.05,0
513547,,,20628,25,0,0,9126.13,0
513547,,,20631,26,0,0,9415.57,0
513547,,,20632,27,0,0,9696.74,0
513547,,,20633,28,0,0,9998.37,0
513547,,,20634,29,0,0,10219.02,0
513547,,,20672,30,0,0,10583.94,0
513547,,,20673,31,0,0,11191.25,0
513547,,,20674,32,0,0,11505.52,0
513547,,,20715,33,0,0,11863.65,0
513547,,,20716,34,0,0,12194.51,0
513547,,,20717,35,0,0,12452.55,0
513547,,,23215,36,0,0,12791.1,0
513547,,,20718,37,0,0,13060.52,0
513547,,,20719,38,0,0,13352.85,0
513547,,,20720,39,0,0,13660.23,0
513547,,,20707,40,0,0,14107.48,0
513547,,,22029,41,0,0,14490.82,0
513547,,,20459,42,0,0,14991.2,0
513547,15:50:00,15:50:00,10520,43,0,0,15478.28,1
513547,,,10521,44,0,0,15925.14,0
513547,,,10522,45,0,0,16243.13,0
513547,,,10523,46,0,0,16450.29,0
513547,,,10524,47,0,0,16598.56,0
513547,,,10525,48,0,0,17263.15,0
513547,,,10526,49,0,0,18160.97,0
513547,,,23395,50,0,0,18894.47,0
513547,,,10528,51,0,0,19318.38,0
513547,,,10529,52,0,0,19581.19,0
513547,,,26391,53,0,0,19861.86,0
513547,,,10530,54,0,0,20194.86,0
513547,,,10531,55,0,0,20716.75,0
513547,,,10532,56,0,0,21052.91,0
513547,,,10533,57,0,0,21365.67,0
513547,,,10534,58,0,0,21863.06,0
513547,,,10535,59,0,0,22125.28,0
513547,16:03:00,16:03:00,23711,60,0,0,22502.97,1
513547,,,10536,61,0,0,22994.4,0
513547,,,19950,62,0,0,23567.24,0
513547,,,25642,63,0,0,24181.38,0
513547,,,25643,64,0,0,24654.73,0
513547,16:11:00,16:11:00,26628,65,0,0,25335.79,1
513548,15:40:00,15:40:00,12178,1,0,0,0,1
513548,,,13632,2,0,0,490.29,0
513548,,,13633,3,0,0,820,0
513548,,,13634,4,0,0,1241.35,0
513548,,,10162,5,0,0,1571.61,0
513548,,,10163,6,0,0,1912.58,0
513548,,,10164,7,0,0,2227.55,0
513548,,,20444,8,0,0,2979.11,0
513548,,,20445,9,0,0,3866.37,0
513548,,,20446,10,0,0,4133.21,0
513548,,,20447,11,0,0,4313.06,0
513548,,,20557,12,0,0,4685.99,0
513548,,,20558,13,0,0,4847,0
513548,,,20559,14,0,0,5138.94,0
513548,,,20560,15,0,0,5467.78,0
513548,,,20561,16,0,0,5790.72,0
513548,,,20562,17,0,0,5974.65,0
513548,,,20563,18,0,0,6182.09,0
513548,,,20487,19,0,0,6838.12,0
513548,16:02:00,16:02:00,22741,20,0,0,7591.8,1
513548,,,20595,21,0,0,8100.58,0
513548,,,20596,22,0,0,8366.18,0
513548,,,20597,23,0,0,8623.11,0
513548,,,20627,24,0,0,8886.05,0
513548,,,20628,25,0,0,9126.13,0
513548,,,20631,26,0,0,9415.57,0
513548,,,20632,27,0,0,9696.74,0
513548,,,20633,28,0,0,9998.37,0
513548,,,20634,29,0,0,10219.02,0
513548,,,20672,30,0,0,10583.94,0
513548,,,20673,31,0,0,11191.25,0
513548,,,20674,32,0,0,11505.52,0
513548,,,20715,33,0,0,11863.65,0
513548,,,20716,34,0,0,12194.51,0
513548,,,20717,35,0,0,12452.55,0
513548,,,23215,36,0,0,12791.1,0
513548,,,20718,37,0,0,13060.52,0
513548,,,20719,38,0,0,13352.85,0
513548,,,20720,39,0,0,13660.23,0
513548,,,20707,40,0,0,14107.48,0
513548,,,22029,41,0,0,14490.82,0
513548,,,20459,42,0,0,14991.2,0
513548,16:22:00,16:22:00,10520,43,0,0,15478.28,1
513548,,,10521,44,0,0,15925.14,0
513548,,,10522,45,0,0,16243.13,0
513548,,,10523,46,0,0,16450.29,0
513548,,,10524,47,0,0,16598.56,0
513548,,,10525,48,0,0,17263.15,0
513548,,,10526,49,0,0,18160.97,0
513548,,,23395,50,0,0,18894.47,0
513548,,,10528,51,0,0,19318.38,0
513548,,,10529,52,0,0,19581.19,0
513548,,,26391,53,0,0,19861.86,0
513548,,,10530,54,0,0,20194.86,0
513548,,,10531,55,0,0,20716.75,0
513548,,,10532,56,0,0,21052.91,0
513548,,,10533,57,0,0,21365.67,0
513548,,,10534,58,0,0,21863.06,0
513548,,,10535,59,0,0,22125.28,0
513548,16:34:00,16:34:00,23711,60,0,0,22502.97,1
513548,,,10536,61,0,0,22994.4,0
513548,,,19950,62,0,0,23567.24,0
513548,,,25642,63,0,0,24181.38,0
513548,,,25643,64,0,0,24654.73,0
513548,16:42:00,16:42:00,26628,65,0,0,25335.79,1
513549,15:55:00,15:55:00,12178,1,0,0,0,1
513549,,,13632,2,0,0,490.29,0
513549,,,13633,3,0,0,820,0
513549,,,13634,4,0,0,1241.35,0
513549,,,10162,5,0,0,1571.61,0
513549,,,10163,6,0,0,1912.58,0
513549,,,10164,7,0,0,2227.55,0
513549,,,20444,8,0,0,2979.11,0
513549,,,20445,9,0,0,3866.37,0
513549,,,20446,10,0,0,4133.21,0
513549,,,20447,11,0,0,4313.06,0
513549,,,20557,12,0,0,4685.99,0
513549,,,20558,13,0,0,4847,0
513549,,,20559,14,0,0,5138.94,0
513549,,,20560,15,0,0,5467.78,0
513549,,,20561,16,0,0,5790.72,0
513549,,,20562,17,0,0,5974.65,0
513549,,,20563,18,0,0,6182.09,0
513549,,,20487,19,0,0,6838.12,0
513549,16:17:00,16:17:00,22741,20,0,0,7591.8,1
513549,,,20595,21,0,0,8100.58,0
513549,,,20596,22,0,0,8366.18,0
513549,,,20597,23,0,0,8623.11,0
513549,,,20627,24,0,0,8886.05,0
513549,,,20628,25,0,0,9126.13,0
513549,,,20631,26,0,0,9415.57,0
513549,,,20632,27,0,0,9696.74,0
513549,,,20633,28,0,0,9998.37,0
513549,,,20634,29,0,0,10219.02,0
513549,,,20672,30,0,0,10583.94,0
513549,,,20673,31,0,0,11191.25,0
513549,,,20674,32,0,0,11505.52,0
513549,,,20715,33,0,0,11863.65,0
513549,,,20716,34,0,0,12194.51,0
513549,,,20717,35,0,0,12452.55,0
513549,,,23215,36,0,0,12791.1,0
513549,,,20718,37,0,0,13060.52,0
513549,,,20719,38,0,0,13352.85,0
513549,,,20720,39,0,0,13660.23,0
513549,,,20707,40,0,0,14107.48,0
513549,,,22029,41,0,0,14490.82,0
513549,,,20459,42,0,0,14991.2,0
513549,16:37:00,16:37:00,10520,43,0,0,15478.28,1
513549,,,10521,44,0,0,15925.14,0
513549,,,10522,45,0,0,16243.13,0
513549,,,10523,46,0,0,16450.29,0
513549,,,10524,47,0,0,16598.56,0
513549,,,10525,48,0,0,17263.15,0
513549,,,10526,49,0,0,18160.97,0
513549,,,23395,50,0,0,18894.47,0
513549,,,10528,51,0,0,19318.38,0
513549,,,10529,52,0,0,19581.19,0
513549,,,26391,53,0,0,19861.86,0
513549,,,10530,54,0,0,20194.86,0
513549,,,10531,55,0,0,20716.75,0
513549,,,10532,56,0,0,21052.91,0
513549,,,10533,57,0,0,21365.67,0
513549,,,10534,58,0,0,21863.06,0
513549,,,10535,59,0,0,22125.28,0
513549,16:49:00,16:49:00,23711,60,0,0,22502.97,1
513549,,,10536,61,0,0,22994.4,0
513549,,,19950,62,0,0,23567.24,0
513549,,,25642,63,0,0,24181.38,0
513549,,,25643,64,0,0,24654.73,0
513549,16:57:00,16:57:00,26628,65,0,0,25335.79,1
513550,16:10:00,16:10:00,12178,1,0,0,0,1
513550,,,13632,2,0,0,490.29,0
513550,,,13633,3,0,0,820,0
513550,,,13634,4,0,0,1241.35,0
513550,,,10162,5,0,0,1571.61,0
513550,,,10163,6,0,0,1912.58,0
513550,,,10164,7,0,0,2227.55,0
513550,,,20444,8,0,0,2979.11,0
513550,,,20445,9,0,0,3866.37,0
513550,,,20446,10,0,0,4133.21,0
513550,,,20447,11,0,0,4313.06,0
513550,,,20557,12,0,0,4685.99,0
513550,,,20558,13,0,0,4847,0
513550,,,20559,14,0,0,5138.94,0
513550,,,20560,15,0,0,5467.78,0
513550,,,20561,16,0,0,5790.72,0
513550,,,20562,17,0,0,5974.65,0
513550,,,20563,18,0,0,6182.09,0
513550,,,20487,19,0,0,6838.12,0
513550,16:32:00,16:32:00,22741,20,0,0,7591.8,1
513550,,,20595,21,0,0,8100.58,0
513550,,,20596,22,0,0,8366.18,0
513550,,,20597,23,0,0,8623.11,0
513550,,,20627,24,0,0,8886.05,0
513550,,,20628,25,0,0,9126.13,0
513550,,,20631,26,0,0,9415.57,0
513550,,,20632,27,0,0,9696.74,0
513550,,,20633,28,0,0,9998.37,0
513550,,,20634,29,0,0,10219.02,0
513550,,,20672,30,0,0,10583.94,0
513550,,,20673,31,0,0,11191.25,0
513550,,,20674,32,0,0,11505.52,0
513550,,,20715,33,0,0,11863.65,0
513550,,,20716,34,0,0,12194.51,0
513550,,,20717,35,0,0,12452.55,0
513550,,,23215,36,0,0,12791.1,0
513550,,,20718,37,0,0,13060.52,0
513550,,,20719,38,0,0,13352.85,0
513550,,,20720,39,0,0,13660.23,0
513550,,,20707,40,0,0,14107.48,0
513550,,,22029,41,0,0,14490.82,0
513550,,,20459,42,0,0,14991.2,0
513550,16:50:00,16:50:00,10520,43,0,0,15478.28,1
513550,,,10521,44,0,0,15925.14,0
513550,,,10522,45,0,0,16243.13,0
513550,,,10523,46,0,0,16450.29,0
513550,,,10524,47,0,0,16598.56,0
513550,,,10525,48,0,0,17263.15,0
513550,,,10526,49,0,0,18160.97,0
513550,,,23395,50,0,0,18894.47,0
513550,,,10528,51,0,0,19318.38,0
513550,,,10529,52,0,0,19581.19,0
513550,,,26391,53,0,0,19861.86,0
513550,,,10530,54,0,0,20194.86,0
513550,,,10531,55,0,0,20716.75,0
513550,,,10532,56,0,0,21052.91,0
513550,,,10533,57,0,0,21365.67,0
513550,,,10534,58,0,0,21863.06,0
513550,,,10535,59,0,0,22125.28,0
513550,17:02:00,17:02:00,23711,60,0,0,22502.97,1
513550,,,10536,61,0,0,22994.4,0
513550,,,19950,62,0,0,23567.24,0
513550,,,25642,63,0,0,24181.38,0
513550,,,25643,64,0,0,24654.73,0
513550,17:10:00,17:10:00,26628,65,0,0,25335.79,1
513551,16:38:00,16:38:00,12178,1,0,0,0,1
513551,,,13632,2,0,0,490.29,0
513551,,,13633,3,0,0,820,0
513551,,,13634,4,0,0,1241.35,0
513551,,,10162,5,0,0,1571.61,0
513551,,,10163,6,0,0,1912.58,0
513551,,,10164,7,0,0,2227.55,0
513551,,,20444,8,0,0,2979.11,0
513551,,,20445,9,0,0,3866.37,0
513551,,,20446,10,0,0,4133.21,0
513551,,,20447,11,0,0,4313.06,0
513551,,,20557,12,0,0,4685.99,0
513551,,,20558,13,0,0,4847,0
513551,,,20559,14,0,0,5138.94,0
513551,,,20560,15,0,0,5467.78,0
513551,,,20561,16,0,0,5790.72,0
513551,,,20562,17,0,0,5974.65,0
513551,,,20563,18,0,0,6182.09,0
513551,,,20487,19,0,0,6838.12,0
513551,17:02:00,17:02:00,22741,20,0,0,7591.8,1
513551,,,20595,21,0,0,8100.58,0
513551,,,20596,22,0,0,8366.18,0
513551,,,20597,23,0,0,8623.11,0
513551,,,20627,24,0,0,8886.05,0
513551,,,20628,25,0,0,9126.13,0
513551,,,20631,26,0,0,9415.57,0
513551,,,20632,27,0,0,9696.74,0
513551,,,20633,28,0,0,9998.37,0
513551,,,20634,29,0,0,10219.02,0
513551,,,20672,30,0,0,10583.94,0
513551,,,20673,31,0,0,11191.25,0
513551,,,20674,32,0,0,11505.52,0
513551,,,20715,33,0,0,11863.65,0
513551,,,20716,34,0,0,12194.51,0
513551,,,20717,35,0,0,12452.55,0
513551,,,23215,36,0,0,12791.1,0
513551,,,20718,37,0,0,13060.52,0
513551,,,20719,38,0,0,13352.85,0
513551,,,20720,39,0,0,13660.23,0
513551,,,20707,40,0,0,14107.48,0
513551,,,22029,41,0,0,14490.82,0
513551,,,20459,42,0,0,14991.2,0
513551,17:21:00,17:21:00,10520,43,0,0,15478.28,1
513551,,,10521,44,0,0,15925.14,0
513551,,,10522,45,0,0,16243.13,0
513551,,,10523,46,0,0,16450.29,0
513551,,,10524,47,0,0,16598.56,0
513551,,,10525,48,0,0,17263.15,0
513551,,,10526,49,0,0,18160.97,0
513551,,,23395,50,0,0,18894.47,0
513551,,,10528,51,0,0,19318.38,0
513551,,,10529,52,0,0,19581.19,0
513551,,,26391,53,0,0,19861.86,0
513551,,,10530,54,0,0,20194.86,0
513551,,,10531,55,0,0,20716.75,0
513551,,,10532,56,0,0,21052.91,0
513551,,,10533,57,0,0,21365.67,0
513551,,,10534,58,0,0,21863.06,0
513551,,,10535,59,0,0,22125.28,0
513551,17:33:00,17:33:00,23711,60,0,0,22502.97,1
513551,,,10536,61,0,0,22994.4,0
513551,,,19950,62,0,0,23567.24,0
513551,,,25642,63,0,0,24181.38,0
513551,,,25643,64,0,0,24654.73,0
513551,17:41:00,17:41:00,26628,65,0,0,25335.79,1
513552,16:55:00,16:55:00,12178,1,0,0,0,1
513552,,,13632,2,0,0,490.29,0
513552,,,13633,3,0,0,820,0
513552,,,13634,4,0,0,1241.35,0
513552,,,10162,5,0,0,1571.61,0
513552,,,10163,6,0,0,1912.58,0
513552,,,10164,7,0,0,2227.55,0
513552,,,20444,8,0,0,2979.11,0
513552,,,20445,9,0,0,3866.37,0
513552,,,20446,10,0,0,4133.21,0
513552,,,20447,11,0,0,4313.06,0
513552,,,20557,12,0,0,4685.99,0
513552,,,20558,13,0,0,4847,0
513552,,,20559,14,0,0,5138.94,0
513552,,,20560,15,0,0,5467.78,0
513552,,,20561,16,0,0,5790.72,0
513552,,,20562,17,0,0,5974.65,0
513552,,,20563,18,0,0,6182.09,0
513552,,,20487,19,0,0,6838.12,0
513552,17:17:00,17:17:00,22741,20,0,0,7591.8,1
513552,,,20595,21,0,0,8100.58,0
513552,,,20596,22,0,0,8366.18,0
513552,,,20597,23,0,0,8623.11,0
513552,,,20627,24,0,0,8886.05,0
513552,,,20628,25,0,0,9126.13,0
513552,,,20631,26,0,0,9415.57,0
513552,,,20632,27,0,0,9696.74,0
513552,,,20633,28,0,0,9998.37,0
513552,,,20634,29,0,0,10219.02,0
513552,,,20672,30,0,0,10583.94,0
513552,,,20673,31,0,0,11191.25,0
513552,,,20674,32,0,0,11505.52,0
513552,,,20715,33,0,0,11863.65,0
513552,,,20716,34,0,0,12194.51,0
513552,,,20717,35,0,0,12452.55,0
513552,,,23215,36,0,0,12791.1,0
513552,,,20718,37,0,0,13060.52,0
513552,,,20719,38,0,0,13352.85,0
513552,,,20720,39,0,0,13660.23,0
513552,,,20707,40,0,0,14107.48,0
513552,,,22029,41,0,0,14490.82,0
513552,,,20459,42,0,0,14991.2,0
513552,17:35:00,17:35:00,10520,43,0,0,15478.28,1
513552,,,10521,44,0,0,15925.14,0
513552,,,10522,45,0,0,16243.13,0
513552,,,10523,46,0,0,16450.29,0
513552,,,10524,47,0,0,16598.56,0
513552,,,10525,48,0,0,17263.15,0
513552,,,10526,49,0,0,18160.97,0
513552,,,23395,50,0,0,18894.47,0
513552,,,10528,51,0,0,19318.38,0
513552,,,10529,52,0,0,19581.19,0
513552,,,26391,53,0,0,19861.86,0
513552,,,10530,54,0,0,20194.86,0
513552,,,10531,55,0,0,20716.75,0
513552,,,10532,56,0,0,21052.91,0
513552,,,10533,57,0,0,21365.67,0
513552,,,10534,58,0,0,21863.06,0
513552,,,10535,59,0,0,22125.28,0
513552,17:47:00,17:47:00,23711,60,0,0,22502.97,1
513552,,,10536,61,0,0,22994.4,0
513552,,,19950,62,0,0,23567.24,0
513552,,,25642,63,0,0,24181.38,0
513552,,,25643,64,0,0,24654.73,0
513552,17:55:00,17:55:00,26628,65,0,0,25335.79,1
513553,17:10:00,17:10:00,12178,1,0,0,0,1
513553,,,13632,2,0,0,490.29,0
513553,,,13633,3,0,0,820,0
513553,,,13634,4,0,0,1241.35,0
513553,,,10162,5,0,0,1571.61,0
513553,,,10163,6,0,0,1912.58,0
513553,,,10164,7,0,0,2227.55,0
513553,,,20444,8,0,0,2979.11,0
513553,,,20445,9,0,0,3866.37,0
513553,,,20446,10,0,0,4133.21,0
513553,,,20447,11,0,0,4313.06,0
513553,,,20557,12,0,0,4685.99,0
513553,,,20558,13,0,0,4847,0
513553,,,20559,14,0,0,5138.94,0
513553,,,20560,15,0,0,5467.78,0
513553,,,20561,16,0,0,5790.72,0
513553,,,20562,17,0,0,5974.65,0
513553,,,20563,18,0,0,6182.09,0
513553,,,20487,19,0,0,6838.12,0
513553,17:32:00,17:32:00,22741,20,0,0,7591.8,1
513553,,,20595,21,0,0,8100.58,0
513553,,,20596,22,0,0,8366.18,0
513553,,,20597,23,0,0,8623.11,0
513553,,,20627,24,0,0,8886.05,0
513553,,,20628,25,0,0,9126.13,0
513553,,,20631,26,0,0,9415.57,0
513553,,,20632,27,0,0,9696.74,0
513553,,,20633,28,0,0,9998.37,0
513553,,,20634,29,0,0,10219.02,0
513553,,,20672,30,0,0,10583.94,0
513553,,,20673,31,0,0,11191.25,0
513553,,,20674,32,0,0,11505.52,0
513553,,,20715,33,0,0,11863.65,0
513553,,,20716,34,0,0,12194.51,0
513553,,,20717,35,0,0,12452.55,0
513553,,,23215,36,0,0,12791.1,0
513553,,,20718,37,0,0,13060.52,0
513553,,,20719,38,0,0,13352.85,0
513553,,,20720,39,0,0,13660.23,0
513553,,,20707,40,0,0,14107.48,0
513553,,,22029,41,0,0,14490.82,0
513553,,,20459,42,0,0,14991.2,0
513553,17:50:00,17:50:00,10520,43,0,0,15478.28,1
513553,,,10521,44,0,0,15925.14,0
513553,,,10522,45,0,0,16243.13,0
513553,,,10523,46,0,0,16450.29,0
513553,,,10524,47,0,0,16598.56,0
513553,,,10525,48,0,0,17263.15,0
513553,,,10526,49,0,0,18160.97,0
513553,,,23395,50,0,0,18894.47,0
513553,,,10528,51,0,0,19318.38,0
513553,,,10529,52,0,0,19581.19,0
513553,,,26391,53,0,0,19861.86,0
513553,,,10530,54,0,0,20194.86,0
513553,,,10531,55,0,0,20716.75,0
513553,,,10532,56,0,0,21052.91,0
513553,,,10533,57,0,0,21365.67,0
513553,,,10534,58,0,0,21863.06,0
513553,,,10535,59,0,0,22125.28,0
513553,18:02:00,18:02:00,23711,60,0,0,22502.97,1
513553,,,10536,61,0,0,22994.4,0
513553,,,19950,62,0,0,23567.24,0
513553,,,25642,63,0,0,24181.38,0
513553,,,25643,64,0,0,24654.73,0
513553,18:10:00,18:10:00,26628,65,0,0,25335.79,1
513554,17:25:00,17:25:00,12178,1,0,0,0,1
513554,,,13632,2,0,0,490.29,0
513554,,,13633,3,0,0,820,0
513554,,,13634,4,0,0,1241.35,0
513554,,,10162,5,0,0,1571.61,0
513554,,,10163,6,0,0,1912.58,0
513554,,,10164,7,0,0,2227.55,0
513554,,,20444,8,0,0,2979.11,0
513554,,,20445,9,0,0,3866.37,0
513554,,,20446,10,0,0,4133.21,0
513554,,,20447,11,0,0,4313.06,0
513554,,,20557,12,0,0,4685.99,0
513554,,,20558,13,0,0,4847,0
513554,,,20559,14,0,0,5138.94,0
513554,,,20560,15,0,0,5467.78,0
513554,,,20561,16,0,0,5790.72,0
513554,,,20562,17,0,0,5974.65,0
513554,,,20563,18,0,0,6182.09,0
513554,,,20487,19,0,0,6838.12,0
513554,17:47:00,17:47:00,22741,20,0,0,7591.8,1
513554,,,20595,21,0,0,8100.58,0
513554,,,20596,22,0,0,8366.18,0
513554,,,20597,23,0,0,8623.11,0
513554,,,20627,24,0,0,8886.05,0
513554,,,20628,25,0,0,9126.13,0
513554,,,20631,26,0,0,9415.57,0
513554,,,20632,27,0,0,9696.74,0
513554,,,20633,28,0,0,9998.37,0
513554,,,20634,29,0,0,10219.02,0
513554,,,20672,30,0,0,10583.94,0
513554,,,20673,31,0,0,11191.25,0
513554,,,20674,32,0,0,11505.52,0
513554,,,20715,33,0,0,11863.65,0
513554,,,20716,34,0,0,12194.51,0
513554,,,20717,35,0,0,12452.55,0
513554,,,23215,36,0,0,12791.1,0
513554,,,20718,37,0,0,13060.52,0
513554,,,20719,38,0,0,13352.85,0
513554,,,20720,39,0,0,13660.23,0
513554,,,20707,40,0,0,14107.48,0
513554,,,22029,41,0,0,14490.82,0
513554,,,20459,42,0,0,14991.2,0
513554,18:05:00,18:05:00,10520,43,0,0,15478.28,1
513554,,,10521,44,0,0,15925.14,0
513554,,,10522,45,0,0,16243.13,0
513554,,,10523,46,0,0,16450.29,0
513554,,,10524,47,0,0,16598.56,0
513554,,,10525,48,0,0,17263.15,0
513554,,,10526,49,0,0,18160.97,0
513554,,,23395,50,0,0,18894.47,0
513554,,,10528,51,0,0,19318.38,0
513554,,,10529,52,0,0,19581.19,0
513554,,,26391,53,0,0,19861.86,0
513554,,,10530,54,0,0,20194.86,0
513554,,,10531,55,0,0,20716.75,0
513554,,,10532,56,0,0,21052.91,0
513554,,,10533,57,0,0,21365.67,0
513554,,,10534,58,0,0,21863.06,0
513554,,,10535,59,0,0,22125.28,0
513554,18:17:00,18:17:00,23711,60,0,0,22502.97,1
513554,,,10536,61,0,0,22994.4,0
513554,,,19950,62,0,0,23567.24,0
513554,,,25642,63,0,0,24181.38,0
513554,,,25643,64,0,0,24654.73,0
513554,18:25:00,18:25:00,26628,65,0,0,25335.79,1
513555,17:40:00,17:40:00,12178,1,0,0,0,1
513555,,,13632,2,0,0,490.29,0
513555,,,13633,3,0,0,820,0
513555,,,13634,4,0,0,1241.35,0
513555,,,10162,5,0,0,1571.61,0
513555,,,10163,6,0,0,1912.58,0
513555,,,10164,7,0,0,2227.55,0
513555,,,20444,8,0,0,2979.11,0
513555,,,20445,9,0,0,3866.37,0
513555,,,20446,10,0,0,4133.21,0
513555,,,20447,11,0,0,4313.06,0
513555,,,20557,12,0,0,4685.99,0
513555,,,20558,13,0,0,4847,0
513555,,,20559,14,0,0,5138.94,0
513555,,,20560,15,0,0,5467.78,0
513555,,,20561,16,0,0,5790.72,0
513555,,,20562,17,0,0,5974.65,0
513555,,,20563,18,0,0,6182.09,0
513555,,,20487,19,0,0,6838.12,0
513555,18:02:00,18:02:00,22741,20,0,0,7591.8,1
513555,,,20595,21,0,0,8100.58,0
513555,,,20596,22,0,0,8366.18,0
513555,,,20597,23,0,0,8623.11,0
513555,,,20627,24,0,0,8886.05,0
513555,,,20628,25,0,0,9126.13,0
513555,,,20631,26,0,0,9415.57,0
513555,,,20632,27,0,0,9696.74,0
513555,,,20633,28,0,0,9998.37,0
513555,,,20634,29,0,0,10219.02,0
513555,,,20672,30,0,0,10583.94,0
513555,,,20673,31,0,0,11191.25,0
513555,,,20674,32,0,0,11505.52,0
513555,,,20715,33,0,0,11863.65,0
513555,,,20716,34,0,0,12194.51,0
513555,,,20717,35,0,0,12452.55,0
513555,,,23215,36,0,0,12791.1,0
513555,,,20718,37,0,0,13060.52,0
513555,,,20719,38,0,0,13352.85,0
513555,,,20720,39,0,0,13660.23,0
513555,,,20707,40,0,0,14107.48,0
513555,,,22029,41,0,0,14490.82,0
513555,,,20459,42,0,0,14991.2,0
513555,18:20:00,18:20:00,10520,43,0,0,15478.28,1
513555,,,10521,44,0,0,15925.14,0
513555,,,10522,45,0,0,16243.13,0
513555,,,10523,46,0,0,16450.29,0
513555,,,10524,47,0,0,16598.56,0
513555,,,10525,48,0,0,17263.15,0
513555,,,10526,49,0,0,18160.97,0
513555,,,23395,50,0,0,18894.47,0
513555,,,10528,51,0,0,19318.38,0
513555,,,10529,52,0,0,19581.19,0
513555,,,26391,53,0,0,19861.86,0
513555,,,10530,54,0,0,20194.86,0
513555,,,10531,55,0,0,20716.75,0
513555,,,10532,56,0,0,21052.91,0
513555,,,10533,57,0,0,21365.67,0
513555,,,10534,58,0,0,21863.06,0
513555,,,10535,59,0,0,22125.28,0
513555,18:32:00,18:32:00,23711,60,0,0,22502.97,1
513555,,,10536,61,0,0,22994.4,0
513555,,,19950,62,0,0,23567.24,0
513555,,,25642,63,0,0,24181.38,0
513555,,,25643,64,0,0,24654.73,0
513555,18:40:00,18:40:00,26628,65,0,0,25335.79,1
513556,17:58:00,17:58:00,12178,1,0,0,0,1
513556,,,13632,2,0,0,490.29,0
513556,,,13633,3,0,0,820,0
513556,,,13634,4,0,0,1241.35,0
513556,,,10162,5,0,0,1571.61,0
513556,,,10163,6,0,0,1912.58,0
513556,,,10164,7,0,0,2227.55,0
513556,,,20444,8,0,0,2979.11,0
513556,,,20445,9,0,0,3866.37,0
513556,,,20446,10,0,0,4133.21,0
513556,,,20447,11,0,0,4313.06,0
513556,,,20557,12,0,0,4685.99,0
513556,,,20558,13,0,0,4847,0
513556,,,20559,14,0,0,5138.94,0
513556,,,20560,15,0,0,5467.78,0
513556,,,20561,16,0,0,5790.72,0
513556,,,20562,17,0,0,5974.65,0
513556,,,20563,18,0,0,6182.09,0
513556,,,20487,19,0,0,6838.12,0
513556,18:17:00,18:17:00,22741,20,0,0,7591.8,1
513556,,,20595,21,0,0,8100.58,0
513556,,,20596,22,0,0,8366.18,0
513556,,,20597,23,0,0,8623.11,0
513556,,,20627,24,0,0,8886.05,0
513556,,,20628,25,0,0,9126.13,0
513556,,,20631,26,0,0,9415.57,0
513556,,,20632,27,0,0,9696.74,0
513556,,,20633,28,0,0,9998.37,0
513556,,,20634,29,0,0,10219.02,0
513556,,,20672,30,0,0,10583.94,0
513556,,,20673,31,0,0,11191.25,0
513556,,,20674,32,0,0,11505.52,0
513556,,,20715,33,0,0,11863.65,0
513556,,,20716,34,0,0,12194.51,0
513556,,,20717,35,0,0,12452.55,0
513556,,,23215,36,0,0,12791.1,0
513556,,,20718,37,0,0,13060.52,0
513556,,,20719,38,0,0,13352.85,0
513556,,,20720,39,0,0,13660.23,0
513556,,,20707,40,0,0,14107.48,0
513556,,,22029,41,0,0,14490.82,0
513556,,,20459,42,0,0,14991.2,0
513556,18:33:00,18:33:00,10520,43,0,0,15478.28,1
513556,,,10521,44,0,0,15925.14,0
513556,,,10522,45,0,0,16243.13,0
513556,,,10523,46,0,0,16450.29,0
513556,,,10524,47,0,0,16598.56,0
513556,,,10525,48,0,0,17263.15,0
513556,,,10526,49,0,0,18160.97,0
513556,,,23395,50,0,0,18894.47,0
513556,,,10528,51,0,0,19318.38,0
513556,,,10529,52,0,0,19581.19,0
513556,,,26391,53,0,0,19861.86,0
513556,,,10530,54,0,0,20194.86,0
513556,,,10531,55,0,0,20716.75,0
513556,,,10532,56,0,0,21052.91,0
513556,,,10533,57,0,0,21365.67,0
513556,,,10534,58,0,0,21863.06,0
513556,,,10535,59,0,0,22125.28,0
513556,18:44:00,18:44:00,23711,60,0,0,22502.97,1
513556,,,10536,61,0,0,22994.4,0
513556,,,19950,62,0,0,23567.24,0
513556,,,25642,63,0,0,24181.38,0
513556,,,25643,64,0,0,24654.73,0
513556,18:52:00,18:52:00,26628,65,0,0,25335.79,1
513557,18:15:00,18:15:00,12178,1,0,0,0,1
513557,,,13632,2,0,0,490.29,0
513557,,,13633,3,0,0,820,0
513557,,,13634,4,0,0,1241.35,0
513557,,,10162,5,0,0,1571.61,0
513557,,,10163,6,0,0,1912.58,0
513557,,,10164,7,0,0,2227.55,0
513557,,,20444,8,0,0,2979.11,0
513557,,,20445,9,0,0,3866.37,0
513557,,,20446,10,0,0,4133.21,0
513557,,,20447,11,0,0,4313.06,0
513557,,,20557,12,0,0,4685.99,0
513557,,,20558,13,0,0,4847,0
513557,,,20559,14,0,0,5138.94,0
513557,,,20560,15,0,0,5467.78,0
513557,,,20561,16,0,0,5790.72,0
513557,,,20562,17,0,0,5974.65,0
513557,,,20563,18,0,0,6182.09,0
513557,,,20487,19,0,0,6838.12,0
513557,18:32:00,18:32:00,22741,20,0,0,7591.8,1
513557,,,20595,21,0,0,8100.58,0
513557,,,20596,22,0,0,8366.18,0
513557,,,20597,23,0,0,8623.11,0
513557,,,20627,24,0,0,8886.05,0
513557,,,20628,25,0,0,9126.13,0
513557,,,20631,26,0,0,9415.57,0
513557,,,20632,27,0,0,9696.74,0
513557,,,20633,28,0,0,9998.37,0
513557,,,20634,29,0,0,10219.02,0
513557,,,20672,30,0,0,10583.94,0
513557,,,20673,31,0,0,11191.25,0
513557,,,20674,32,0,0,11505.52,0
513557,,,20715,33,0,0,11863.65,0
513557,,,20716,34,0,0,12194.51,0
513557,,,20717,35,0,0,12452.55,0
513557,,,23215,36,0,0,12791.1,0
513557,,,20718,37,0,0,13060.52,0
513557,,,20719,38,0,0,13352.85,0
513557,,,20720,39,0,0,13660.23,0
513557,,,20707,40,0,0,14107.48,0
513557,,,22029,41,0,0,14490.82,0
513557,,,20459,42,0,0,14991.2,0
513557,18:48:00,18:48:00,10520,43,0,0,15478.28,1
513557,,,10521,44,0,0,15925.14,0
513557,,,10522,45,0,0,16243.13,0
513557,,,10523,46,0,0,16450.29,0
513557,,,10524,47,0,0,16598.56,0
513557,,,10525,48,0,0,17263.15,0
513557,,,10526,49,0,0,18160.97,0
513557,,,23395,50,0,0,18894.47,0
513557,,,10528,51,0,0,19318.38,0
513557,,,10529,52,0,0,19581.19,0
513557,,,26391,53,0,0,19861.86,0
513557,,,10530,54,0,0,20194.86,0
513557,,,10531,55,0,0,20716.75,0
513557,,,10532,56,0,0,21052.91,0
513557,,,10533,57,0,0,21365.67,0
513557,,,10534,58,0,0,21863.06,0
513557,,,10535,59,0,0,22125.28,0
513557,18:59:00,18:59:00,23711,60,0,0,22502.97,1
513557,,,10536,61,0,0,22994.4,0
513557,,,19950,62,0,0,23567.24,0
513557,,,25642,63,0,0,24181.38,0
513557,,,25643,64,0,0,24654.73,0
513557,19:07:00,19:07:00,26628,65,0,0,25335.79,1
513558,18:30:00,18:30:00,12178,1,0,0,0,1
513558,,,13632,2,0,0,490.29,0
513558,,,13633,3,0,0,820,0
513558,,,13634,4,0,0,1241.35,0
513558,,,10162,5,0,0,1571.61,0
513558,,,10163,6,0,0,1912.58,0
513558,,,10164,7,0,0,2227.55,0
513558,,,20444,8,0,0,2979.11,0
513558,,,20445,9,0,0,3866.37,0
513558,,,20446,10,0,0,4133.21,0
513558,,,20447,11,0,0,4313.06,0
513558,,,20557,12,0,0,4685.99,0
513558,,,20558,13,0,0,4847,0
513558,,,20559,14,0,0,5138.94,0
513558,,,20560,15,0,0,5467.78,0
513558,,,20561,16,0,0,5790.72,0
513558,,,20562,17,0,0,5974.65,0
513558,,,20563,18,0,0,6182.09,0
513558,,,20487,19,0,0,6838.12,0
513558,18:47:00,18:47:00,22741,20,0,0,7591.8,1
513558,,,20595,21,0,0,8100.58,0
513558,,,20596,22,0,0,8366.18,0
513558,,,20597,23,0,0,8623.11,0
513558,,,20627,24,0,0,8886.05,0
513558,,,20628,25,0,0,9126.13,0
513558,,,20631,26,0,0,9415.57,0
513558,,,20632,27,0,0,9696.74,0
513558,,,20633,28,0,0,9998.37,0
513558,,,20634,29,0,0,10219.02,0
513558,,,20672,30,0,0,10583.94,0
513558,,,20673,31,0,0,11191.25,0
513558,,,20674,32,0,0,11505.52,0
513558,,,20715,33,0,0,11863.65,0
513558,,,20716,34,0,0,12194.51,0
513558,,,20717,35,0,0,12452.55,0
513558,,,23215,36,0,0,12791.1,0
513558,,,20718,37,0,0,13060.52,0
513558,,,20719,38,0,0,13352.85,0
513558,,,20720,39,0,0,13660.23,0
513558,,,20707,40,0,0,14107.48,0
513558,,,22029,41,0,0,14490.82,0
513558,,,20459,42,0,0,14991.2,0
513558,19:03:00,19:03:00,10520,43,0,0,15478.28,1
513558,,,10521,44,0,0,15925.14,0
513558,,,10522,45,0,0,16243.13,0
513558,,,10523,46,0,0,16450.29,0
513558,,,10524,47,0,0,16598.56,0
513558,,,10525,48,0,0,17263.15,0
513558,,,10526,49,0,0,18160.97,0
513558,,,23395,50,0,0,18894.47,0
513558,,,10528,51,0,0,19318.38,0
513558,,,10529,52,0,0,19581.19,0
513558,,,26391,53,0,0,19861.86,0
513558,,,10530,54,0,0,20194.86,0
513558,,,10531,55,0,0,20716.75,0
513558,,,10532,56,0,0,21052.91,0
513558,,,10533,57,0,0,21365.67,0
513558,,,10534,58,0,0,21863.06,0
513558,,,10535,59,0,0,22125.28,0
513558,19:14:00,19:14:00,23711,60,0,0,22502.97,1
513558,,,10536,61,0,0,22994.4,0
513558,,,19950,62,0,0,23567.24,0
513558,,,25642,63,0,0,24181.38,0
513558,,,25643,64,0,0,24654.73,0
513558,19:22:00,19:22:00,26628,65,0,0,25335.79,1
513559,19:00:00,19:00:00,12178,1,0,0,0,1
513559,,,13632,2,0,0,490.29,0
513559,,,13633,3,0,0,820,0
513559,,,13634,4,0,0,1241.35,0
513559,,,10162,5,0,0,1571.61,0
513559,,,10163,6,0,0,1912.58,0
513559,,,10164,7,0,0,2227.55,0
513559,,,20444,8,0,0,2979.11,0
513559,,,20445,9,0,0,3866.37,0
513559,,,20446,10,0,0,4133.21,0
513559,,,20447,11,0,0,4313.06,0
513559,,,20557,12,0,0,4685.99,0
513559,,,20558,13,0,0,4847,0
513559,,,20559,14,0,0,5138.94,0
513559,,,20560,15,0,0,5467.78,0
513559,,,20561,16,0,0,5790.72,0
513559,,,20562,17,0,0,5974.65,0
513559,,,20563,18,0,0,6182.09,0
513559,,,20487,19,0,0,6838.12,0
513559,19:17:00,19:17:00,22741,20,0,0,7591.8,1
513559,,,20595,21,0,0,8100.58,0
513559,,,20596,22,0,0,8366.18,0
513559,,,20597,23,0,0,8623.11,0
513559,,,20627,24,0,0,8886.05,0
513559,,,20628,25,0,0,9126.13,0
513559,,,20631,26,0,0,9415.57,0
513559,,,20632,27,0,0,9696.74,0
513559,,,20633,28,0,0,9998.37,0
513559,,,20634,29,0,0,10219.02,0
513559,,,20672,30,0,0,10583.94,0
513559,,,20673,31,0,0,11191.25,0
513559,,,20674,32,0,0,11505.52,0
513559,,,20715,33,0,0,11863.65,0
513559,,,20716,34,0,0,12194.51,0
513559,,,20717,35,0,0,12452.55,0
513559,,,23215,36,0,0,12791.1,0
513559,,,20718,37,0,0,13060.52,0
513559,,,20719,38,0,0,13352.85,0
513559,,,20720,39,0,0,13660.23,0
513559,,,20707,40,0,0,14107.48,0
513559,,,22029,41,0,0,14490.82,0
513559,,,20459,42,0,0,14991.2,0
513559,19:31:00,19:31:00,10520,43,0,0,15478.28,1
513559,,,10521,44,0,0,15925.14,0
513559,,,10522,45,0,0,16243.13,0
513559,,,10523,46,0,0,16450.29,0
513559,,,10524,47,0,0,16598.56,0
513559,,,10525,48,0,0,17263.15,0
513559,,,10526,49,0,0,18160.97,0
513559,,,23395,50,0,0,18894.47,0
513559,,,10528,51,0,0,19318.38,0
513559,,,10529,52,0,0,19581.19,0
513559,,,26391,53,0,0,19861.86,0
513559,,,10530,54,0,0,20194.86,0
513559,,,10531,55,0,0,20716.75,0
513559,,,10532,56,0,0,21052.91,0
513559,,,10533,57,0,0,21365.67,0
513559,,,10534,58,0,0,21863.06,0
513559,,,10535,59,0,0,22125.28,0
513559,19:42:00,19:42:00,23711,60,0,0,22502.97,1
513559,,,10536,61,0,0,22994.4,0
513559,,,19950,62,0,0,23567.24,0
513559,,,25642,63,0,0,24181.38,0
513559,,,25643,64,0,0,24654.73,0
513559,19:47:00,19:47:00,26628,65,0,0,25335.79,1
513560,19:30:00,19:30:00,12178,1,0,0,0,1
513560,,,13632,2,0,0,490.29,0
513560,,,13633,3,0,0,820,0
513560,,,13634,4,0,0,1241.35,0
513560,,,10162,5,0,0,1571.61,0
513560,,,10163,6,0,0,1912.58,0
513560,,,10164,7,0,0,2227.55,0
513560,,,20444,8,0,0,2979.11,0
513560,,,20445,9,0,0,3866.37,0
513560,,,20446,10,0,0,4133.21,0
513560,,,20447,11,0,0,4313.06,0
513560,,,20557,12,0,0,4685.99,0
513560,,,20558,13,0,0,4847,0
513560,,,20559,14,0,0,5138.94,0
513560,,,20560,15,0,0,5467.78,0
513560,,,20561,16,0,0,5790.72,0
513560,,,20562,17,0,0,5974.65,0
513560,,,20563,18,0,0,6182.09,0
513560,,,20487,19,0,0,6838.12,0
513560,19:47:00,19:47:00,22741,20,0,0,7591.8,1
513560,,,20595,21,0,0,8100.58,0
513560,,,20596,22,0,0,8366.18,0
513560,,,20597,23,0,0,8623.11,0
513560,,,20627,24,0,0,8886.05,0
513560,,,20628,25,0,0,9126.13,0
513560,,,20631,26,0,0,9415.57,0
513560,,,20632,27,0,0,9696.74,0
513560,,,20633,28,0,0,9998.37,0
513560,,,20634,29,0,0,10219.02,0
513560,,,20672,30,0,0,10583.94,0
513560,,,20673,31,0,0,11191.25,0
513560,,,20674,32,0,0,11505.52,0
513560,,,20715,33,0,0,11863.65,0
513560,,,20716,34,0,0,12194.51,0
513560,,,20717,35,0,0,12452.55,0
513560,,,23215,36,0,0,12791.1,0
513560,,,20718,37,0,0,13060.52,0
513560,,,20719,38,0,0,13352.85,0
513560,,,20720,39,0,0,13660.23,0
513560,,,20707,40,0,0,14107.48,0
513560,,,22029,41,0,0,14490.82,0
513560,,,20459,42,0,0,14991.2,0
513560,20:01:00,20:01:00,10520,43,0,0,15478.28,1
513560,,,10521,44,0,0,15925.14,0
513560,,,10522,45,0,0,16243.13,0
513560,,,10523,46,0,0,16450.29,0
513560,,,10524,47,0,0,16598.56,0
513560,,,10525,48,0,0,17263.15,0
513560,,,10526,49,0,0,18160.97,0
513560,,,23395,50,0,0,18894.47,0
513560,,,10528,51,0,0,19318.38,0
513560,,,10529,52,0,0,19581.19,0
513560,,,26391,53,0,0,19861.86,0
513560,,,10530,54,0,0,20194.86,0
513560,,,10531,55,0,0,20716.75,0
513560,,,10532,56,0,0,21052.91,0
513560,,,10533,57,0,0,21365.67,0
513560,,,10534,58,0,0,21863.06,0
513560,,,10535,59,0,0,22125.28,0
513560,20:12:00,20:12:00,23711,60,0,0,22502.97,1
513560,,,10536,61,0,0,22994.4,0
513560,,,19950,62,0,0,23567.24,0
513560,,,25642,63,0,0,24181.38,0
513560,,,25643,64,0,0,24654.73,0
513560,20:17:00,20:17:00,26628,65,0,0,25335.79,1
513561,20:32:00,20:32:00,12178,1,0,0,0,1
513561,,,13632,2,0,0,490.29,0
513561,,,13633,3,0,0,820,0
513561,,,13634,4,0,0,1241.35,0
513561,,,10162,5,0,0,1571.61,0
513561,,,10163,6,0,0,1912.58,0
513561,,,10164,7,0,0,2227.55,0
513561,,,20444,8,0,0,2979.11,0
513561,,,20445,9,0,0,3866.37,0
513561,,,20446,10,0,0,4133.21,0
513561,,,20447,11,0,0,4313.06,0
513561,,,20557,12,0,0,4685.99,0
513561,,,20558,13,0,0,4847,0
513561,,,20559,14,0,0,5138.94,0
513561,,,20560,15,0,0,5467.78,0
513561,,,20561,16,0,0,5790.72,0
513561,,,20562,17,0,0,5974.65,0
513561,,,20563,18,0,0,6182.09,0
513561,,,20487,19,0,0,6838.12,0
513561,20:48:00,20:48:00,22741,20,0,0,7591.8,1
513561,,,20595,21,0,0,8100.58,0
513561,,,20596,22,0,0,8366.18,0
513561,,,20597,23,0,0,8623.11,0
513561,,,20627,24,0,0,8886.05,0
513561,,,20628,25,0,0,9126.13,0
513561,,,20631,26,0,0,9415.57,0
513561,,,20632,27,0,0,9696.74,0
513561,,,20633,28,0,0,9998.37,0
513561,,,20634,29,0,0,10219.02,0
513561,,,20672,30,0,0,10583.94,0
513561,,,20673,31,0,0,11191.25,0
513561,,,20674,32,0,0,11505.52,0
513561,,,20715,33,0,0,11863.65,0
513561,,,20716,34,0,0,12194.51,0
513561,,,20717,35,0,0,12452.55,0
513561,,,23215,36,0,0,12791.1,0
513561,,,20718,37,0,0,13060.52,0
513561,,,20719,38,0,0,13352.85,0
513561,,,20720,39,0,0,13660.23,0
513561,,,20707,40,0,0,14107.48,0
513561,,,22029,41,0,0,14490.82,0
513561,,,20459,42,0,0,14991.2,0
513561,21:02:00,21:02:00,10520,43,0,0,15478.28,1
513561,,,10521,44,0,0,15925.14,0
513561,,,10522,45,0,0,16243.13,0
513561,,,10523,46,0,0,16450.29,0
513561,,,10524,47,0,0,16598.56,0
513561,,,10525,48,0,0,17263.15,0
513561,,,10526,49,0,0,18160.97,0
513561,,,23395,50,0,0,18894.47,0
513561,,,10528,51,0,0,19318.38,0
513561,,,10529,52,0,0,19581.19,0
513561,,,26391,53,0,0,19861.86,0
513561,,,10530,54,0,0,20194.86,0
513561,,,10531,55,0,0,20716.75,0
513561,,,10532,56,0,0,21052.91,0
513561,,,10533,57,0,0,21365.67,0
513561,,,10534,58,0,0,21863.06,0
513561,,,10535,59,0,0,22125.28,0
513561,21:13:00,21:13:00,23711,60,0,0,22502.97,1
513561,,,10536,61,0,0,22994.4,0
513561,,,19950,62,0,0,23567.24,0
513561,,,25642,63,0,0,24181.38,0
513561,,,25643,64,0,0,24654.73,0
513561,21:18:00,21:18:00,26628,65,0,0,25335.79,1
513562,05:25:00,05:25:00,12178,1,0,0,0,1
513562,,,13632,2,0,0,490.29,0
513562,,,13633,3,0,0,820,0
513562,,,13634,4,0,0,1241.35,0
513562,,,10162,5,0,0,1571.61,0
513562,,,10163,6,0,0,1912.58,0
513562,,,10164,7,0,0,2227.55,0
513562,,,20444,8,0,0,2979.11,0
513562,,,20445,9,0,0,3866.37,0
513562,,,20446,10,0,0,4133.21,0
513562,,,20447,11,0,0,4313.06,0
513562,,,20557,12,0,0,4685.99,0
513562,,,20558,13,0,0,4847,0
513562,,,20559,14,0,0,5138.94,0
513562,,,20560,15,0,0,5467.78,0
513562,,,20561,16,0,0,5790.72,0
513562,,,20562,17,0,0,5974.65,0
513562,,,20563,18,0,0,6182.09,0
513562,,,20487,19,0,0,6838.12,0
513562,05:40:00,05:40:00,22741,20,0,0,7591.8,1
513562,,,20595,21,0,0,8100.58,0
513562,,,20596,22,0,0,8366.18,0
513562,,,20597,23,0,0,8623.11,0
513562,,,20627,24,0,0,8886.05,0
513562,,,20628,25,0,0,9126.13,0
513562,,,20631,26,0,0,9415.57,0
513562,,,20632,27,0,0,9696.74,0
513562,,,20633,28,0,0,9998.37,0
513562,,,20634,29,0,0,10219.02,0
513562,,,20672,30,0,0,10583.94,0
513562,,,20673,31,0,0,11191.25,0
513562,,,20674,32,0,0,11505.52,0
513562,,,20715,33,0,0,11863.65,0
513562,,,20716,34,0,0,12194.51,0
513562,,,20717,35,0,0,12452.55,0
513562,,,23215,36,0,0,12791.1,0
513562,,,20718,37,0,0,13060.52,0
513562,,,20719,38,0,0,13352.85,0
513562,,,20720,39,0,0,13660.23,0
513562,,,20707,40,0,0,14107.48,0
513562,,,22029,41,0,0,14490.82,0
513562,,,20459,42,0,0,14991.2,0
513562,05:56:00,05:56:00,10520,43,0,0,15478.28,1
513562,,,10521,44,0,0,15925.14,0
513562,,,10522,45,0,0,16243.13,0
513562,,,10523,46,0,0,16450.29,0
513562,,,10524,47,0,0,16598.56,0
513562,,,10525,48,0,0,17263.15,0
513562,,,10526,49,0,0,18160.97,0
513562,,,23395,50,0,0,18894.47,0
513562,,,10528,51,0,0,19318.38,0
513562,,,10529,52,0,0,19581.19,0
513562,,,26391,53,0,0,19861.86,0
513562,,,10530,54,0,0,20194.86,0
513562,,,10531,55,0,0,20716.75,0
513562,,,10532,56,0,0,21052.91,0
513562,,,10533,57,0,0,21365.67,0
513562,,,10534,58,0,0,21863.06,0
513562,,,10535,59,0,0,22125.28,0
513562,06:07:00,06:07:00,23711,60,0,0,22502.97,1
513562,,,10536,61,0,0,22994.4,0
513562,,,19950,62,0,0,23567.24,0
513562,,,25642,63,0,0,24181.38,0
513562,,,25643,64,0,0,24654.73,0
513562,06:12:00,06:12:00,26628,65,0,0,25335.79,1
513563,07:29:00,07:29:00,12178,1,0,0,0,1
513563,,,13632,2,0,0,490.29,0
513563,,,13633,3,0,0,820,0
513563,,,13634,4,0,0,1241.35,0
513563,,,10162,5,0,0,1571.61,0
513563,,,10163,6,0,0,1912.58,0
513563,,,10164,7,0,0,2227.55,0
513563,,,20444,8,0,0,2979.11,0
513563,,,20445,9,0,0,3866.37,0
513563,,,20446,10,0,0,4133.21,0
513563,,,20447,11,0,0,4313.06,0
513563,,,20557,12,0,0,4685.99,0
513563,,,20558,13,0,0,4847,0
513563,,,20559,14,0,0,5138.94,0
513563,,,20560,15,0,0,5467.78,0
513563,,,20561,16,0,0,5790.72,0
513563,,,20562,17,0,0,5974.65,0
513563,,,20563,18,0,0,6182.09,0
513563,,,20487,19,0,0,6838.12,0
513563,07:50:00,07:50:00,22741,20,0,0,7591.8,1
513563,,,20595,21,0,0,8100.58,0
513563,,,20596,22,0,0,8366.18,0
513563,,,20597,23,0,0,8623.11,0
513563,,,20627,24,0,0,8886.05,0
513563,,,20628,25,0,0,9126.13,0
513563,,,20631,26,0,0,9415.57,0
513563,,,20632,27,0,0,9696.74,0
513563,,,20633,28,0,0,9998.37,0
513563,,,20634,29,0,0,10219.02,0
513563,,,20672,30,0,0,10583.94,0
513563,,,20673,31,0,0,11191.25,0
513563,,,20674,32,0,0,11505.52,0
513563,,,20715,33,0,0,11863.65,0
513563,,,20716,34,0,0,12194.51,0
513563,,,20717,35,0,0,12452.55,0
513563,,,23215,36,0,0,12791.1,0
513563,,,20718,37,0,0,13060.52,0
513563,,,20719,38,0,0,13352.85,0
513563,,,20720,39,0,0,13660.23,0
513563,,,20707,40,0,0,14107.48,0
513563,,,22029,41,0,0,14490.82,0
513563,,,20459,42,0,0,14991.2,0
513563,08:06:00,08:06:00,10520,43,0,0,15478.28,1
513563,,,10521,44,0,0,15925.14,0
513563,,,10522,45,0,0,16243.13,0
513563,,,10523,46,0,0,16450.29,0
513563,,,10524,47,0,0,16598.56,0
513563,,,10525,48,0,0,17263.15,0
513563,,,10526,49,0,0,18160.97,0
513563,,,23395,50,0,0,18894.47,0
513563,,,10528,51,0,0,19318.38,0
513563,,,10529,52,0,0,19581.19,0
513563,,,26391,53,0,0,19861.86,0
513563,,,10530,54,0,0,20194.86,0
513563,,,10531,55,0,0,20716.75,0
513563,,,10532,56,0,0,21052.91,0
513563,,,10533,57,0,0,21365.67,0
513563,,,10534,58,0,0,21863.06,0
513563,,,10535,59,0,0,22125.28,0
513563,08:20:00,08:20:00,23711,60,0,0,22502.97,1
513563,,,10536,61,0,0,22994.4,0
513563,,,19950,62,0,0,23567.24,0
513563,,,25642,63,0,0,24181.38,0
513563,,,25643,64,0,0,24654.73,0
513563,08:27:00,08:27:00,26628,65,0,0,25335.79,1
513564,08:29:00,08:29:00,12178,1,0,0,0,1
513564,,,13632,2,0,0,490.29,0
513564,,,13633,3,0,0,820,0
513564,,,13634,4,0,0,1241.35,0
513564,,,10162,5,0,0,1571.61,0
513564,,,10163,6,0,0,1912.58,0
513564,,,10164,7,0,0,2227.55,0
513564,,,20444,8,0,0,2979.11,0
513564,,,20445,9,0,0,3866.37,0
513564,,,20446,10,0,0,4133.21,0
513564,,,20447,11,0,0,4313.06,0
513564,,,20557,12,0,0,4685.99,0
513564,,,20558,13,0,0,4847,0
513564,,,20559,14,0,0,5138.94,0
513564,,,20560,15,0,0,5467.78,0
513564,,,20561,16,0,0,5790.72,0
513564,,,20562,17,0,0,5974.65,0
513564,,,20563,18,0,0,6182.09,0
513564,,,20487,19,0,0,6838.12,0
513564,08:50:00,08:50:00,22741,20,0,0,7591.8,1
513564,,,20595,21,0,0,8100.58,0
513564,,,20596,22,0,0,8366.18,0
513564,,,20597,23,0,0,8623.11,0
513564,,,20627,24,0,0,8886.05,0
513564,,,20628,25,0,0,9126.13,0
513564,,,20631,26,0,0,9415.57,0
513564,,,20632,27,0,0,9696.74,0
513564,,,20633,28,0,0,9998.37,0
513564,,,20634,29,0,0,10219.02,0
513564,,,20672,30,0,0,10583.94,0
513564,,,20673,31,0,0,11191.25,0
513564,,,20674,32,0,0,11505.52,0
513564,,,20715,33,0,0,11863.65,0
513564,,,20716,34,0,0,12194.51,0
513564,,,20717,35,0,0,12452.55,0
513564,,,23215,36,0,0,12791.1,0
513564,,,20718,37,0,0,13060.52,0
513564,,,20719,38,0,0,13352.85,0
513564,,,20720,39,0,0,13660.23,0
513564,,,20707,40,0,0,14107.48,0
513564,,,22029,41,0,0,14490.82,0
513564,,,20459,42,0,0,14991.2,0
513564,09:06:00,09:06:00,10520,43,0,0,15478.28,1
513564,,,10521,44,0,0,15925.14,0
513564,,,10522,45,0,0,16243.13,0
513564,,,10523,46,0,0,16450.29,0
513564,,,10524,47,0,0,16598.56,0
513564,,,10525,48,0,0,17263.15,0
513564,,,10526,49,0,0,18160.97,0
513564,,,23395,50,0,0,18894.47,0
513564,,,10528,51,0,0,19318.38,0
513564,,,10529,52,0,0,19581.19,0
513564,,,26391,53,0,0,19861.86,0
513564,,,10530,54,0,0,20194.86,0
513564,,,10531,55,0,0,20716.75,0
513564,,,10532,56,0,0,21052.91,0
513564,,,10533,57,0,0,21365.67,0
513564,,,10534,58,0,0,21863.06,0
513564,,,10535,59,0,0,22125.28,0
513564,09:20:00,09:20:00,23711,60,0,0,22502.97,1
513564,,,10536,61,0,0,22994.4,0
513564,,,19950,62,0,0,23567.24,0
513564,,,25642,63,0,0,24181.38,0
513564,,,25643,64,0,0,24654.73,0
513564,09:27:00,09:27:00,26628,65,0,0,25335.79,1
513565,09:29:00,09:29:00,12178,1,0,0,0,1
513565,,,13632,2,0,0,490.29,0
513565,,,13633,3,0,0,820,0
513565,,,13634,4,0,0,1241.35,0
513565,,,10162,5,0,0,1571.61,0
513565,,,10163,6,0,0,1912.58,0
513565,,,10164,7,0,0,2227.55,0
513565,,,20444,8,0,0,2979.11,0
513565,,,20445,9,0,0,3866.37,0
513565,,,20446,10,0,0,4133.21,0
513565,,,20447,11,0,0,4313.06,0
513565,,,20557,12,0,0,4685.99,0
513565,,,20558,13,0,0,4847,0
513565,,,20559,14,0,0,5138.94,0
513565,,,20560,15,0,0,5467.78,0
513565,,,20561,16,0,0,5790.72,0
513565,,,20562,17,0,0,5974.65,0
513565,,,20563,18,0,0,6182.09,0
513565,,,20487,19,0,0,6838.12,0
513565,09:50:00,09:50:00,22741,20,0,0,7591.8,1
513565,,,20595,21,0,0,8100.58,0
513565,,,20596,22,0,0,8366.18,0
513565,,,20597,23,0,0,8623.11,0
513565,,,20627,24,0,0,8886.05,0
513565,,,20628,25,0,0,9126.13,0
513565,,,20631,26,0,0,9415.57,0
513565,,,20632,27,0,0,9696.74,0
513565,,,20633,28,0,0,9998.37,0
513565,,,20634,29,0,0,10219.02,0
513565,,,20672,30,0,0,10583.94,0
513565,,,20673,31,0,0,11191.25,0
513565,,,20674,32,0,0,11505.52,0
513565,,,20715,33,0,0,11863.65,0
513565,,,20716,34,0,0,12194.51,0
513565,,,20717,35,0,0,12452.55,0
513565,,,23215,36,0,0,12791.1,0
513565,,,20718,37,0,0,13060.52,0
513565,,,20719,38,0,0,13352.85,0
513565,,,20720,39,0,0,13660.23,0
513565,,,20707,40,0,0,14107.48,0
513565,,,22029,41,0,0,14490.82,0
513565,,,20459,42,0,0,14991.2,0
513565,10:06:00,10:06:00,10520,43,0,0,15478.28,1
513565,,,10521,44,0,0,15925.14,0
513565,,,10522,45,0,0,16243.13,0
513565,,,10523,46,0,0,16450.29,0
513565,,,10524,47,0,0,16598.56,0
513565,,,10525,48,0,0,17263.15,0
513565,,,10526,49,0,0,18160.97,0
513565,,,23395,50,0,0,18894.47,0
513565,,,10528,51,0,0,19318.38,0
513565,,,10529,52,0,0,19581.19,0
513565,,,26391,53,0,0,19861.86,0
513565,,,10530,54,0,0,20194.86,0
513565,,,10531,55,0,0,20716.75,0
513565,,,10532,56,0,0,21052.91,0
513565,,,10533,57,0,0,21365.67,0
513565,,,10534,58,0,0,21863.06,0
513565,,,10535,59,0,0,22125.28,0
513565,10:20:00,10:20:00,23711,60,0,0,22502.97,1
513565,,,10536,61,0,0,22994.4,0
513565,,,19950,62,0,0,23567.24,0
513565,,,25642,63,0,0,24181.38,0
513565,,,25643,64,0,0,24654.73,0
513565,10:27:00,10:27:00,26628,65,0,0,25335.79,1
513566,10:29:00,10:29:00,12178,1,0,0,0,1
513566,,,13632,2,0,0,490.29,0
513566,,,13633,3,0,0,820,0
513566,,,13634,4,0,0,1241.35,0
513566,,,10162,5,0,0,1571.61,0
513566,,,10163,6,0,0,1912.58,0
513566,,,10164,7,0,0,2227.55,0
513566,,,20444,8,0,0,2979.11,0
513566,,,20445,9,0,0,3866.37,0
513566,,,20446,10,0,0,4133.21,0
513566,,,20447,11,0,0,4313.06,0
513566,,,20557,12,0,0,4685.99,0
513566,,,20558,13,0,0,4847,0
513566,,,20559,14,0,0,5138.94,0
513566,,,20560,15,0,0,5467.78,0
513566,,,20561,16,0,0,5790.72,0
513566,,,20562,17,0,0,5974.65,0
513566,,,20563,18,0,0,6182.09,0
513566,,,20487,19,0,0,6838.12,0
513566,10:50:00,10:50:00,22741,20,0,0,7591.8,1
513566,,,20595,21,0,0,8100.58,0
513566,,,20596,22,0,0,8366.18,0
513566,,,20597,23,0,0,8623.11,0
513566,,,20627,24,0,0,8886.05,0
513566,,,20628,25,0,0,9126.13,0
513566,,,20631,26,0,0,9415.57,0
513566,,,20632,27,0,0,9696.74,0
513566,,,20633,28,0,0,9998.37,0
513566,,,20634,29,0,0,10219.02,0
513566,,,20672,30,0,0,10583.94,0
513566,,,20673,31,0,0,11191.25,0
513566,,,20674,32,0,0,11505.52,0
513566,,,20715,33,0,0,11863.65,0
513566,,,20716,34,0,0,12194.51,0
513566,,,20717,35,0,0,12452.55,0
513566,,,23215,36,0,0,12791.1,0
513566,,,20718,37,0,0,13060.52,0
513566,,,20719,38,0,0,13352.85,0
513566,,,20720,39,0,0,13660.23,0
513566,,,20707,40,0,0,14107.48,0
513566,,,22029,41,0,0,14490.82,0
513566,,,20459,42,0,0,14991.2,0
513566,11:06:00,11:06:00,10520,43,0,0,15478.28,1
513566,,,10521,44,0,0,15925.14,0
513566,,,10522,45,0,0,16243.13,0
513566,,,10523,46,0,0,16450.29,0
513566,,,10524,47,0,0,16598.56,0
513566,,,10525,48,0,0,17263.15,0
513566,,,10526,49,0,0,18160.97,0
513566,,,23395,50,0,0,18894.47,0
513566,,,10528,51,0,0,19318.38,0
513566,,,10529,52,0,0,19581.19,0
513566,,,26391,53,0,0,19861.86,0
513566,,,10530,54,0,0,20194.86,0
513566,,,10531,55,0,0,20716.75,0
513566,,,10532,56,0,0,21052.91,0
513566,,,10533,57,0,0,21365.67,0
513566,,,10534,58,0,0,21863.06,0
513566,,,10535,59,0,0,22125.28,0
513566,11:20:00,11:20:00,23711,60,0,0,22502.97,1
513566,,,10536,61,0,0,22994.4,0
513566,,,19950,62,0,0,23567.24,0
513566,,,25642,63,0,0,24181.38,0
513566,,,25643,64,0,0,24654.73,0
513566,11:27:00,11:27:00,26628,65,0,0,25335.79,1
513567,11:29:00,11:29:00,12178,1,0,0,0,1
513567,,,13632,2,0,0,490.29,0
513567,,,13633,3,0,0,820,0
513567,,,13634,4,0,0,1241.35,0
513567,,,10162,5,0,0,1571.61,0
513567,,,10163,6,0,0,1912.58,0
513567,,,10164,7,0,0,2227.55,0
513567,,,20444,8,0,0,2979.11,0
513567,,,20445,9,0,0,3866.37,0
513567,,,20446,10,0,0,4133.21,0
513567,,,20447,11,0,0,4313.06,0
513567,,,20557,12,0,0,4685.99,0
513567,,,20558,13,0,0,4847,0
513567,,,20559,14,0,0,5138.94,0
513567,,,20560,15,0,0,5467.78,0
513567,,,20561,16,0,0,5790.72,0
513567,,,20562,17,0,0,5974.65,0
513567,,,20563,18,0,0,6182.09,0
513567,,,20487,19,0,0,6838.12,0
513567,11:50:00,11:50:00,22741,20,0,0,7591.8,1
513567,,,20595,21,0,0,8100.58,0
513567,,,20596,22,0,0,8366.18,0
513567,,,20597,23,0,0,8623.11,0
513567,,,20627,24,0,0,8886.05,0
513567,,,20628,25,0,0,9126.13,0
513567,,,20631,26,0,0,9415.57,0
513567,,,20632,27,0,0,9696.74,0
513567,,,20633,28,0,0,9998.37,0
513567,,,20634,29,0,0,10219.02,0
513567,,,20672,30,0,0,10583.94,0
513567,,,20673,31,0,0,11191.25,0
513567,,,20674,32,0,0,11505.52,0
513567,,,20715,33,0,0,11863.65,0
513567,,,20716,34,0,0,12194.51,0
513567,,,20717,35,0,0,12452.55,0
513567,,,23215,36,0,0,12791.1,0
513567,,,20718,37,0,0,13060.52,0
513567,,,20719,38,0,0,13352.85,0
513567,,,20720,39,0,0,13660.23,0
513567,,,20707,40,0,0,14107.48,0
513567,,,22029,41,0,0,14490.82,0
513567,,,20459,42,0,0,14991.2,0
513567,12:06:00,12:06:00,10520,43,0,0,15478.28,1
513567,,,10521,44,0,0,15925.14,0
513567,,,10522,45,0,0,16243.13,0
513567,,,10523,46,0,0,16450.29,0
513567,,,10524,47,0,0,16598.56,0
513567,,,10525,48,0,0,17263.15,0
513567,,,10526,49,0,0,18160.97,0
513567,,,23395,50,0,0,18894.47,0
513567,,,10528,51,0,0,19318.38,0
513567,,,10529,52,0,0,19581.19,0
513567,,,26391,53,0,0,19861.86,0
513567,,,10530,54,0,0,20194.86,0
513567,,,10531,55,0,0,20716.75,0
513567,,,10532,56,0,0,21052.91,0
513567,,,10533,57,0,0,21365.67,0
513567,,,10534,58,0,0,21863.06,0
513567,,,10535,59,0,0,22125.28,0
513567,12:20:00,12:20:00,23711,60,0,0,22502.97,1
513567,,,10536,61,0,0,22994.4,0
513567,,,19950,62,0,0,23567.24,0
513567,,,25642,63,0,0,24181.38,0
513567,,,25643,64,0,0,24654.73,0
513567,12:27:00,12:27:00,26628,65,0,0,25335.79,1
513568,12:29:00,12:29:00,12178,1,0,0,0,1
513568,,,13632,2,0,0,490.29,0
513568,,,13633,3,0,0,820,0
513568,,,13634,4,0,0,1241.35,0
513568,,,10162,5,0,0,1571.61,0
513568,,,10163,6,0,0,1912.58,0
513568,,,10164,7,0,0,2227.55,0
513568,,,20444,8,0,0,2979.11,0
513568,,,20445,9,0,0,3866.37,0
513568,,,20446,10,0,0,4133.21,0
513568,,,20447,11,0,0,4313.06,0
513568,,,20557,12,0,0,4685.99,0
513568,,,20558,13,0,0,4847,0
513568,,,20559,14,0,0,5138.94,0
513568,,,20560,15,0,0,5467.78,0
513568,,,20561,16,0,0,5790.72,0
513568,,,20562,17,0,0,5974.65,0
513568,,,20563,18,0,0,6182.09,0
513568,,,20487,19,0,0,6838.12,0
513568,12:50:00,12:50:00,22741,20,0,0,7591.8,1
513568,,,20595,21,0,0,8100.58,0
513568,,,20596,22,0,0,8366.18,0
513568,,,20597,23,0,0,8623.11,0
513568,,,20627,24,0,0,8886.05,0
513568,,,20628,25,0,0,9126.13,0
513568,,,20631,26,0,0,9415.57,0
513568,,,20632,27,0,0,9696.74,0
513568,,,20633,28,0,0,9998.37,0
513568,,,20634,29,0,0,10219.02,0
513568,,,20672,30,0,0,10583.94,0
513568,,,20673,31,0,0,11191.25,0
513568,,,20674,32,0,0,11505.52,0
513568,,,20715,33,0,0,11863.65,0
513568,,,20716,34,0,0,12194.51,0
513568,,,20717,35,0,0,12452.55,0
513568,,,23215,36,0,0,12791.1,0
513568,,,20718,37,0,0,13060.52,0
513568,,,20719,38,0,0,13352.85,0
513568,,,20720,39,0,0,13660.23,0
513568,,,20707,40,0,0,14107.48,0
513568,,,22029,41,0,0,14490.82,0
513568,,,20459,42,0,0,14991.2,0
513568,13:06:00,13:06:00,10520,43,0,0,15478.28,1
513568,,,10521,44,0,0,15925.14,0
513568,,,10522,45,0,0,16243.13,0
513568,,,10523,46,0,0,16450.29,0
513568,,,10524,47,0,0,16598.56,0
513568,,,10525,48,0,0,17263.15,0
513568,,,10526,49,0,0,18160.97,0
513568,,,23395,50,0,0,18894.47,0
513568,,,10528,51,0,0,19318.38,0
513568,,,10529,52,0,0,19581.19,0
513568,,,26391,53,0,0,19861.86,0
513568,,,10530,54,0,0,20194.86,0
513568,,,10531,55,0,0,20716.75,0
513568,,,10532,56,0,0,21052.91,0
513568,,,10533,57,0,0,21365.67,0
513568,,,10534,58,0,0,21863.06,0
513568,,,10535,59,0,0,22125.28,0
513568,13:20:00,13:20:00,23711,60,0,0,22502.97,1
513568,,,10536,61,0,0,22994.4,0
513568,,,19950,62,0,0,23567.24,0
513568,,,25642,63,0,0,24181.38,0
513568,,,25643,64,0,0,24654.73,0
513568,13:27:00,13:27:00,26628,65,0,0,25335.79,1
513569,13:29:00,13:29:00,12178,1,0,0,0,1
513569,,,13632,2,0,0,490.29,0
513569,,,13633,3,0,0,820,0
513569,,,13634,4,0,0,1241.35,0
513569,,,10162,5,0,0,1571.61,0
513569,,,10163,6,0,0,1912.58,0
513569,,,10164,7,0,0,2227.55,0
513569,,,20444,8,0,0,2979.11,0
513569,,,20445,9,0,0,3866.37,0
513569,,,20446,10,0,0,4133.21,0
513569,,,20447,11,0,0,4313.06,0
513569,,,20557,12,0,0,4685.99,0
513569,,,20558,13,0,0,4847,0
513569,,,20559,14,0,0,5138.94,0
513569,,,20560,15,0,0,5467.78,0
513569,,,20561,16,0,0,5790.72,0
513569,,,20562,17,0,0,5974.65,0
513569,,,20563,18,0,0,6182.09,0
513569,,,20487,19,0,0,6838.12,0
513569,13:50:00,13:50:00,22741,20,0,0,7591.8,1
513569,,,20595,21,0,0,8100.58,0
513569,,,20596,22,0,0,8366.18,0
513569,,,20597,23,0,0,8623.11,0
513569,,,20627,24,0,0,8886.05,0
513569,,,20628,25,0,0,9126.13,0
513569,,,20631,26,0,0,9415.57,0
513569,,,20632,27,0,0,9696.74,0
513569,,,20633,28,0,0,9998.37,0
513569,,,20634,29,0,0,10219.02,0
513569,,,20672,30,0,0,10583.94,0
513569,,,20673,31,0,0,11191.25,0
513569,,,20674,32,0,0,11505.52,0
513569,,,20715,33,0,0,11863.65,0
513569,,,20716,34,0,0,12194.51,0
513569,,,20717,35,0,0,12452.55,0
513569,,,23215,36,0,0,12791.1,0
513569,,,20718,37,0,0,13060.52,0
513569,,,20719,38,0,0,13352.85,0
513569,,,20720,39,0,0,13660.23,0
513569,,,20707,40,0,0,14107.48,0
513569,,,22029,41,0,0,14490.82,0
513569,,,20459,42,0,0,14991.2,0
513569,14:06:00,14:06:00,10520,43,0,0,15478.28,1
513569,,,10521,44,0,0,15925.14,0
513569,,,10522,45,0,0,16243.13,0
513569,,,10523,46,0,0,16450.29,0
513569,,,10524,47,0,0,16598.56,0
513569,,,10525,48,0,0,17263.15,0
513569,,,10526,49,0,0,18160.97,0
513569,,,23395,50,0,0,18894.47,0
513569,,,10528,51,0,0,19318.38,0
513569,,,10529,52,0,0,19581.19,0
513569,,,26391,53,0,0,19861.86,0
513569,,,10530,54,0,0,20194.86,0
513569,,,10531,55,0,0,20716.75,0
513569,,,10532,56,0,0,21052.91,0
513569,,,10533,57,0,0,21365.67,0
513569,,,10534,58,0,0,21863.06,0
513569,,,10535,59,0,0,22125.28,0
513569,14:20:00,14:20:00,23711,60,0,0,22502.97,1
513569,,,10536,61,0,0,22994.4,0
513569,,,19950,62,0,0,23567.24,0
513569,,,25642,63,0,0,24181.38,0
513569,,,25643,64,0,0,24654.73,0
513569,14:27:00,14:27:00,26628,65,0,0,25335.79,1
513570,14:29:00,14:29:00,12178,1,0,0,0,1
513570,,,13632,2,0,0,490.29,0
513570,,,13633,3,0,0,820,0
513570,,,13634,4,0,0,1241.35,0
513570,,,10162,5,0,0,1571.61,0
513570,,,10163,6,0,0,1912.58,0
513570,,,10164,7,0,0,2227.55,0
513570,,,20444,8,0,0,2979.11,0
513570,,,20445,9,0,0,3866.37,0
513570,,,20446,10,0,0,4133.21,0
513570,,,20447,11,0,0,4313.06,0
513570,,,20557,12,0,0,4685.99,0
513570,,,20558,13,0,0,4847,0
513570,,,20559,14,0,0,5138.94,0
513570,,,20560,15,0,0,5467.78,0
513570,,,20561,16,0,0,5790.72,0
513570,,,20562,17,0,0,5974.65,0
513570,,,20563,18,0,0,6182.09,0
513570,,,20487,19,0,0,6838.12,0
513570,14:50:00,14:50:00,22741,20,0,0,7591.8,1
513570,,,20595,21,0,0,8100.58,0
513570,,,20596,22,0,0,8366.18,0
513570,,,20597,23,0,0,8623.11,0
513570,,,20627,24,0,0,8886.05,0
513570,,,20628,25,0,0,9126.13,0
513570,,,20631,26,0,0,9415.57,0
513570,,,20632,27,0,0,9696.74,0
513570,,,20633,28,0,0,9998.37,0
513570,,,20634,29,0,0,10219.02,0
513570,,,20672,30,0,0,10583.94,0
513570,,,20673,31,0,0,11191.25,0
513570,,,20674,32,0,0,11505.52,0
513570,,,20715,33,0,0,11863.65,0
513570,,,20716,34,0,0,12194.51,0
513570,,,20717,35,0,0,12452.55,0
513570,,,23215,36,0,0,12791.1,0
513570,,,20718,37,0,0,13060.52,0
513570,,,20719,38,0,0,13352.85,0
513570,,,20720,39,0,0,13660.23,0
513570,,,20707,40,0,0,14107.48,0
513570,,,22029,41,0,0,14490.82,0
513570,,,20459,42,0,0,14991.2,0
513570,15:06:00,15:06:00,10520,43,0,0,15478.28,1
513570,,,10521,44,0,0,15925.14,0
513570,,,10522,45,0,0,16243.13,0
513570,,,10523,46,0,0,16450.29,0
513570,,,10524,47,0,0,16598.56,0
513570,,,10525,48,0,0,17263.15,0
513570,,,10526,49,0,0,18160.97,0
513570,,,23395,50,0,0,18894.47,0
513570,,,10528,51,0,0,19318.38,0
513570,,,10529,52,0,0,19581.19,0
513570,,,26391,53,0,0,19861.86,0
513570,,,10530,54,0,0,20194.86,0
513570,,,10531,55,0,0,20716.75,0
513570,,,10532,56,0,0,21052.91,0
513570,,,10533,57,0,0,21365.67,0
513570,,,10534,58,0,0,21863.06,0
513570,,,10535,59,0,0,22125.28,0
513570,15:20:00,15:20:00,23711,60,0,0,22502.97,1
513570,,,10536,61,0,0,22994.4,0
513570,,,19950,62,0,0,23567.24,0
513570,,,25642,63,0,0,24181.38,0
513570,,,25643,64,0,0,24654.73,0
513570,15:27:00,15:27:00,26628,65,0,0,25335.79,1
513571,15:29:00,15:29:00,12178,1,0,0,0,1
513571,,,13632,2,0,0,490.29,0
513571,,,13633,3,0,0,820,0
513571,,,13634,4,0,0,1241.35,0
513571,,,10162,5,0,0,1571.61,0
513571,,,10163,6,0,0,1912.58,0
513571,,,10164,7,0,0,2227.55,0
513571,,,20444,8,0,0,2979.11,0
513571,,,20445,9,0,0,3866.37,0
513571,,,20446,10,0,0,4133.21,0
513571,,,20447,11,0,0,4313.06,0
513571,,,20557,12,0,0,4685.99,0
513571,,,20558,13,0,0,4847,0
513571,,,20559,14,0,0,5138.94,0
513571,,,20560,15,0,0,5467.78,0
513571,,,20561,16,0,0,5790.72,0
513571,,,20562,17,0,0,5974.65,0
513571,,,20563,18,0,0,6182.09,0
513571,,,20487,19,0,0,6838.12,0
513571,15:50:00,15:50:00,22741,20,0,0,7591.8,1
513571,,,20595,21,0,0,8100.58,0
513571,,,20596,22,0,0,8366.18,0
513571,,,20597,23,0,0,8623.11,0
513571,,,20627,24,0,0,8886.05,0
513571,,,20628,25,0,0,9126.13,0
513571,,,20631,26,0,0,9415.57,0
513571,,,20632,27,0,0,9696.74,0
513571,,,20633,28,0,0,9998.37,0
513571,,,20634,29,0,0,10219.02,0
513571,,,20672,30,0,0,10583.94,0
513571,,,20673,31,0,0,11191.25,0
513571,,,20674,32,0,0,11505.52,0
513571,,,20715,33,0,0,11863.65,0
513571,,,20716,34,0,0,12194.51,0
513571,,,20717,35,0,0,12452.55,0
513571,,,23215,36,0,0,12791.1,0
513571,,,20718,37,0,0,13060.52,0
513571,,,20719,38,0,0,13352.85,0
513571,,,20720,39,0,0,13660.23,0
513571,,,20707,40,0,0,14107.48,0
513571,,,22029,41,0,0,14490.82,0
513571,,,20459,42,0,0,14991.2,0
513571,16:06:00,16:06:00,10520,43,0,0,15478.28,1
513571,,,10521,44,0,0,15925.14,0
513571,,,10522,45,0,0,16243.13,0
513571,,,10523,46,0,0,16450.29,0
513571,,,10524,47,0,0,16598.56,0
513571,,,10525,48,0,0,17263.15,0
513571,,,10526,49,0,0,18160.97,0
513571,,,23395,50,0,0,18894.47,0
513571,,,10528,51,0,0,19318.38,0
513571,,,10529,52,0,0,19581.19,0
513571,,,26391,53,0,0,19861.86,0
513571,,,10530,54,0,0,20194.86,0
513571,,,10531,55,0,0,20716.75,0
513571,,,10532,56,0,0,21052.91,0
513571,,,10533,57,0,0,21365.67,0
513571,,,10534,58,0,0,21863.06,0
513571,,,10535,59,0,0,22125.28,0
513571,16:20:00,16:20:00,23711,60,0,0,22502.97,1
513571,,,10536,61,0,0,22994.4,0
513571,,,19950,62,0,0,23567.24,0
513571,,,25642,63,0,0,24181.38,0
513571,,,25643,64,0,0,24654.73,0
513571,16:27:00,16:27:00,26628,65,0,0,25335.79,1
513572,16:29:00,16:29:00,12178,1,0,0,0,1
513572,,,13632,2,0,0,490.29,0
513572,,,13633,3,0,0,820,0
513572,,,13634,4,0,0,1241.35,0
513572,,,10162,5,0,0,1571.61,0
513572,,,10163,6,0,0,1912.58,0
513572,,,10164,7,0,0,2227.55,0
513572,,,20444,8,0,0,2979.11,0
513572,,,20445,9,0,0,3866.37,0
513572,,,20446,10,0,0,4133.21,0
513572,,,20447,11,0,0,4313.06,0
513572,,,20557,12,0,0,4685.99,0
513572,,,20558,13,0,0,4847,0
513572,,,20559,14,0,0,5138.94,0
513572,,,20560,15,0,0,5467.78,0
513572,,,20561,16,0,0,5790.72,0
513572,,,20562,17,0,0,5974.65,0
513572,,,20563,18,0,0,6182.09,0
513572,,,20487,19,0,0,6838.12,0
513572,16:50:00,16:50:00,22741,20,0,0,7591.8,1
513572,,,20595,21,0,0,8100.58,0
513572,,,20596,22,0,0,8366.18,0
513572,,,20597,23,0,0,8623.11,0
513572,,,20627,24,0,0,8886.05,0
513572,,,20628,25,0,0,9126.13,0
513572,,,20631,26,0,0,9415.57,0
513572,,,20632,27,0,0,9696.74,0
513572,,,20633,28,0,0,9998.37,0
513572,,,20634,29,0,0,10219.02,0
513572,,,20672,30,0,0,10583.94,0
513572,,,20673,31,0,0,11191.25,0
513572,,,20674,32,0,0,11505.52,0
513572,,,20715,33,0,0,11863.65,0
513572,,,20716,34,0,0,12194.51,0
513572,,,20717,35,0,0,12452.55,0
513572,,,23215,36,0,0,12791.1,0
513572,,,20718,37,0,0,13060.52,0
513572,,,20719,38,0,0,13352.85,0
513572,,,20720,39,0,0,13660.23,0
513572,,,20707,40,0,0,14107.48,0
513572,,,22029,41,0,0,14490.82,0
513572,,,20459,42,0,0,14991.2,0
513572,17:06:00,17:06:00,10520,43,0,0,15478.28,1
513572,,,10521,44,0,0,15925.14,0
513572,,,10522,45,0,0,16243.13,0
513572,,,10523,46,0,0,16450.29,0
513572,,,10524,47,0,0,16598.56,0
513572,,,10525,48,0,0,17263.15,0
513572,,,10526,49,0,0,18160.97,0
513572,,,23395,50,0,0,18894.47,0
513572,,,10528,51,0,0,19318.38,0
513572,,,10529,52,0,0,19581.19,0
513572,,,26391,53,0,0,19861.86,0
513572,,,10530,54,0,0,20194.86,0
513572,,,10531,55,0,0,20716.75,0
513572,,,10532,56,0,0,21052.91,0
513572,,,10533,57,0,0,21365.67,0
513572,,,10534,58,0,0,21863.06,0
513572,,,10535,59,0,0,22125.28,0
513572,17:20:00,17:20:00,23711,60,0,0,22502.97,1
513572,,,10536,61,0,0,22994.4,0
513572,,,19950,62,0,0,23567.24,0
513572,,,25642,63,0,0,24181.38,0
513572,,,25643,64,0,0,24654.73,0
513572,17:27:00,17:27:00,26628,65,0,0,25335.79,1
513573,17:29:00,17:29:00,12178,1,0,0,0,1
513573,,,13632,2,0,0,490.29,0
513573,,,13633,3,0,0,820,0
513573,,,13634,4,0,0,1241.35,0
513573,,,10162,5,0,0,1571.61,0
513573,,,10163,6,0,0,1912.58,0
513573,,,10164,7,0,0,2227.55,0
513573,,,20444,8,0,0,2979.11,0
513573,,,20445,9,0,0,3866.37,0
513573,,,20446,10,0,0,4133.21,0
513573,,,20447,11,0,0,4313.06,0
513573,,,20557,12,0,0,4685.99,0
513573,,,20558,13,0,0,4847,0
513573,,,20559,14,0,0,5138.94,0
513573,,,20560,15,0,0,5467.78,0
513573,,,20561,16,0,0,5790.72,0
513573,,,20562,17,0,0,5974.65,0
513573,,,20563,18,0,0,6182.09,0
513573,,,20487,19,0,0,6838.12,0
513573,17:50:00,17:50:00,22741,20,0,0,7591.8,1
513573,,,20595,21,0,0,8100.58,0
513573,,,20596,22,0,0,8366.18,0
513573,,,20597,23,0,0,8623.11,0
513573,,,20627,24,0,0,8886.05,0
513573,,,20628,25,0,0,9126.13,0
513573,,,20631,26,0,0,9415.57,0
513573,,,20632,27,0,0,9696.74,0
513573,,,20633,28,0,0,9998.37,0
513573,,,20634,29,0,0,10219.02,0
513573,,,20672,30,0,0,10583.94,0
513573,,,20673,31,0,0,11191.25,0
513573,,,20674,32,0,0,11505.52,0
513573,,,20715,33,0,0,11863.65,0
513573,,,20716,34,0,0,12194.51,0
513573,,,20717,35,0,0,12452.55,0
513573,,,23215,36,0,0,12791.1,0
513573,,,20718,37,0,0,13060.52,0
513573,,,20719,38,0,0,13352.85,0
513573,,,20720,39,0,0,13660.23,0
513573,,,20707,40,0,0,14107.48,0
513573,,,22029,41,0,0,14490.82,0
513573,,,20459,42,0,0,14991.2,0
513573,18:06:00,18:06:00,10520,43,0,0,15478.28,1
513573,,,10521,44,0,0,15925.14,0
513573,,,10522,45,0,0,16243.13,0
513573,,,10523,46,0,0,16450.29,0
513573,,,10524,47,0,0,16598.56,0
513573,,,10525,48,0,0,17263.15,0
513573,,,10526,49,0,0,18160.97,0
513573,,,23395,50,0,0,18894.47,0
513573,,,10528,51,0,0,19318.38,0
513573,,,10529,52,0,0,19581.19,0
513573,,,26391,53,0,0,19861.86,0
513573,,,10530,54,0,0,20194.86,0
513573,,,10531,55,0,0,20716.75,0
513573,,,10532,56,0,0,21052.91,0
513573,,,10533,57,0,0,21365.67,0
513573,,,10534,58,0,0,21863.06,0
513573,,,10535,59,0,0,22125.28,0
513573,18:20:00,18:20:00,23711,60,0,0,22502.97,1
513573,,,10536,61,0,0,22994.4,0
513573,,,19950,62,0,0,23567.24,0
513573,,,25642,63,0,0,24181.38,0
513573,,,25643,64,0,0,24654.73,0
513573,18:27:00,18:27:00,26628,65,0,0,25335.79,1
513574,18:37:00,18:37:00,12178,1,0,0,0,1
513574,,,13632,2,0,0,490.29,0
513574,,,13633,3,0,0,820,0
513574,,,13634,4,0,0,1241.35,0
513574,,,10162,5,0,0,1571.61,0
513574,,,10163,6,0,0,1912.58,0
513574,,,10164,7,0,0,2227.55,0
513574,,,20444,8,0,0,2979.11,0
513574,,,20445,9,0,0,3866.37,0
513574,,,20446,10,0,0,4133.21,0
513574,,,20447,11,0,0,4313.06,0
513574,,,20557,12,0,0,4685.99,0
513574,,,20558,13,0,0,4847,0
513574,,,20559,14,0,0,5138.94,0
513574,,,20560,15,0,0,5467.78,0
513574,,,20561,16,0,0,5790.72,0
513574,,,20562,17,0,0,5974.65,0
513574,,,20563,18,0,0,6182.09,0
513574,,,20487,19,0,0,6838.12,0
513574,18:53:00,18:53:00,22741,20,0,0,7591.8,1
513574,,,20595,21,0,0,8100.58,0
513574,,,20596,22,0,0,8366.18,0
513574,,,20597,23,0,0,8623.11,0
513574,,,20627,24,0,0,8886.05,0
513574,,,20628,25,0,0,9126.13,0
513574,,,20631,26,0,0,9415.57,0
513574,,,20632,27,0,0,9696.74,0
513574,,,20633,28,0,0,9998.37,0
513574,,,20634,29,0,0,10219.02,0
513574,,,20672,30,0,0,10583.94,0
513574,,,20673,31,0,0,11191.25,0
513574,,,20674,32,0,0,11505.52,0
513574,,,20715,33,0,0,11863.65,0
513574,,,20716,34,0,0,12194.51,0
513574,,,20717,35,0,0,12452.55,0
513574,,,23215,36,0,0,12791.1,0
513574,,,20718,37,0,0,13060.52,0
513574,,,20719,38,0,0,13352.85,0
513574,,,20720,39,0,0,13660.23,0
513574,,,20707,40,0,0,14107.48,0
513574,,,22029,41,0,0,14490.82,0
513574,,,20459,42,0,0,14991.2,0
513574,19:08:00,19:08:00,10520,43,0,0,15478.28,1
513574,,,10521,44,0,0,15925.14,0
513574,,,10522,45,0,0,16243.13,0
513574,,,10523,46,0,0,16450.29,0
513574,,,10524,47,0,0,16598.56,0
513574,,,10525,48,0,0,17263.15,0
513574,,,10526,49,0,0,18160.97,0
513574,,,23395,50,0,0,18894.47,0
513574,,,10528,51,0,0,19318.38,0
513574,,,10529,52,0,0,19581.19,0
513574,,,26391,53,0,0,19861.86,0
513574,,,10530,54,0,0,20194.86,0
513574,,,10531,55,0,0,20716.75,0
513574,,,10532,56,0,0,21052.91,0
513574,,,10533,57,0,0,21365.67,0
513574,,,10534,58,0,0,21863.06,0
513574,,,10535,59,0,0,22125.28,0
513574,19:20:00,19:20:00,23711,60,0,0,22502.97,1
513574,,,10536,61,0,0,22994.4,0
513574,,,19950,62,0,0,23567.24,0
513574,,,25642,63,0,0,24181.38,0
513574,,,25643,64,0,0,24654.73,0
513574,19:26:00,19:26:00,26628,65,0,0,25335.79,1
513575,19:40:00,19:40:00,12178,1,0,0,0,1
513575,,,13632,2,0,0,490.29,0
513575,,,13633,3,0,0,820,0
513575,,,13634,4,0,0,1241.35,0
513575,,,10162,5,0,0,1571.61,0
513575,,,10163,6,0,0,1912.58,0
513575,,,10164,7,0,0,2227.55,0
513575,,,20444,8,0,0,2979.11,0
513575,,,20445,9,0,0,3866.37,0
513575,,,20446,10,0,0,4133.21,0
513575,,,20447,11,0,0,4313.06,0
513575,,,20557,12,0,0,4685.99,0
513575,,,20558,13,0,0,4847,0
513575,,,20559,14,0,0,5138.94,0
513575,,,20560,15,0,0,5467.78,0
513575,,,20561,16,0,0,5790.72,0
513575,,,20562,17,0,0,5974.65,0
513575,,,20563,18,0,0,6182.09,0
513575,,,20487,19,0,0,6838.12,0
513575,19:54:00,19:54:00,22741,20,0,0,7591.8,1
513575,,,20595,21,0,0,8100.58,0
513575,,,20596,22,0,0,8366.18,0
513575,,,20597,23,0,0,8623.11,0
513575,,,20627,24,0,0,8886.05,0
513575,,,20628,25,0,0,9126.13,0
513575,,,20631,26,0,0,9415.57,0
513575,,,20632,27,0,0,9696.74,0
513575,,,20633,28,0,0,9998.37,0
513575,,,20634,29,0,0,10219.02,0
513575,,,20672,30,0,0,10583.94,0
513575,,,20673,31,0,0,11191.25,0
513575,,,20674,32,0,0,11505.52,0
513575,,,20715,33,0,0,11863.65,0
513575,,,20716,34,0,0,12194.51,0
513575,,,20717,35,0,0,12452.55,0
513575,,,23215,36,0,0,12791.1,0
513575,,,20718,37,0,0,13060.52,0
513575,,,20719,38,0,0,13352.85,0
513575,,,20720,39,0,0,13660.23,0
513575,,,20707,40,0,0,14107.48,0
513575,,,22029,41,0,0,14490.82,0
513575,,,20459,42,0,0,14991.2,0
513575,20:08:00,20:08:00,10520,43,0,0,15478.28,1
513575,,,10521,44,0,0,15925.14,0
513575,,,10522,45,0,0,16243.13,0
513575,,,10523,46,0,0,16450.29,0
513575,,,10524,47,0,0,16598.56,0
513575,,,10525,48,0,0,17263.15,0
513575,,,10526,49,0,0,18160.97,0
513575,,,23395,50,0,0,18894.47,0
513575,,,10528,51,0,0,19318.38,0
513575,,,10529,52,0,0,19581.19,0
513575,,,26391,53,0,0,19861.86,0
513575,,,10530,54,0,0,20194.86,0
513575,,,10531,55,0,0,20716.75,0
513575,,,10532,56,0,0,21052.91,0
513575,,,10533,57,0,0,21365.67,0
513575,,,10534,58,0,0,21863.06,0
513575,,,10535,59,0,0,22125.28,0
513575,20:20:00,20:20:00,23711,60,0,0,22502.97,1
513575,,,10536,61,0,0,22994.4,0
513575,,,19950,62,0,0,23567.24,0
513575,,,25642,63,0,0,24181.38,0
513575,,,25643,64,0,0,24654.73,0
513575,20:26:00,20:26:00,26628,65,0,0,25335.79,1
513576,20:40:00,20:40:00,12178,1,0,0,0,1
513576,,,13632,2,0,0,490.29,0
513576,,,13633,3,0,0,820,0
513576,,,13634,4,0,0,1241.35,0
513576,,,10162,5,0,0,1571.61,0
513576,,,10163,6,0,0,1912.58,0
513576,,,10164,7,0,0,2227.55,0
513576,,,20444,8,0,0,2979.11,0
513576,,,20445,9,0,0,3866.37,0
513576,,,20446,10,0,0,4133.21,0
513576,,,20447,11,0,0,4313.06,0
513576,,,20557,12,0,0,4685.99,0
513576,,,20558,13,0,0,4847,0
513576,,,20559,14,0,0,5138.94,0
513576,,,20560,15,0,0,5467.78,0
513576,,,20561,16,0,0,5790.72,0
513576,,,20562,17,0,0,5974.65,0
513576,,,20563,18,0,0,6182.09,0
513576,,,20487,19,0,0,6838.12,0
513576,20:54:00,20:54:00,22741,20,0,0,7591.8,1
513576,,,20595,21,0,0,8100.58,0
513576,,,20596,22,0,0,8366.18,0
513576,,,20597,23,0,0,8623.11,0
513576,,,20627,24,0,0,8886.05,0
513576,,,20628,25,0,0,9126.13,0
513576,,,20631,26,0,0,9415.57,0
513576,,,20632,27,0,0,9696.74,0
513576,,,20633,28,0,0,9998.37,0
513576,,,20634,29,0,0,10219.02,0
513576,,,20672,30,0,0,10583.94,0
513576,,,20673,31,0,0,11191.25,0
513576,,,20674,32,0,0,11505.52,0
513576,,,20715,33,0,0,11863.65,0
513576,,,20716,34,0,0,12194.51,0
513576,,,20717,35,0,0,12452.55,0
513576,,,23215,36,0,0,12791.1,0
513576,,,20718,37,0,0,13060.52,0
513576,,,20719,38,0,0,13352.85,0
513576,,,20720,39,0,0,13660.23,0
513576,,,20707,40,0,0,14107.48,0
513576,,,22029,41,0,0,14490.82,0
513576,,,20459,42,0,0,14991.2,0
513576,21:08:00,21:08:00,10520,43,0,0,15478.28,1
513576,,,10521,44,0,0,15925.14,0
513576,,,10522,45,0,0,16243.13,0
513576,,,10523,46,0,0,16450.29,0
513576,,,10524,47,0,0,16598.56,0
513576,,,10525,48,0,0,17263.15,0
513576,,,10526,49,0,0,18160.97,0
513576,,,23395,50,0,0,18894.47,0
513576,,,10528,51,0,0,19318.38,0
513576,,,10529,52,0,0,19581.19,0
513576,,,26391,53,0,0,19861.86,0
513576,,,10530,54,0,0,20194.86,0
513576,,,10531,55,0,0,20716.75,0
513576,,,10532,56,0,0,21052.91,0
513576,,,10533,57,0,0,21365.67,0
513576,,,10534,58,0,0,21863.06,0
513576,,,10535,59,0,0,22125.28,0
513576,21:20:00,21:20:00,23711,60,0,0,22502.97,1
513576,,,10536,61,0,0,22994.4,0
513576,,,19950,62,0,0,23567.24,0
513576,,,25642,63,0,0,24181.38,0
513576,,,25643,64,0,0,24654.73,0
513576,21:26:00,21:26:00,26628,65,0,0,25335.79,1
513577,21:40:00,21:40:00,12178,1,0,0,0,1
513577,,,13632,2,0,0,490.29,0
513577,,,13633,3,0,0,820,0
513577,,,13634,4,0,0,1241.35,0
513577,,,10162,5,0,0,1571.61,0
513577,,,10163,6,0,0,1912.58,0
513577,,,10164,7,0,0,2227.55,0
513577,,,20444,8,0,0,2979.11,0
513577,,,20445,9,0,0,3866.37,0
513577,,,20446,10,0,0,4133.21,0
513577,,,20447,11,0,0,4313.06,0
513577,,,20557,12,0,0,4685.99,0
513577,,,20558,13,0,0,4847,0
513577,,,20559,14,0,0,5138.94,0
513577,,,20560,15,0,0,5467.78,0
513577,,,20561,16,0,0,5790.72,0
513577,,,20562,17,0,0,5974.65,0
513577,,,20563,18,0,0,6182.09,0
513577,,,20487,19,0,0,6838.12,0
513577,21:54:00,21:54:00,22741,20,0,0,7591.8,1
513577,,,20595,21,0,0,8100.58,0
513577,,,20596,22,0,0,8366.18,0
513577,,,20597,23,0,0,8623.11,0
513577,,,20627,24,0,0,8886.05,0
513577,,,20628,25,0,0,9126.13,0
513577,,,20631,26,0,0,9415.57,0
513577,,,20632,27,0,0,9696.74,0
513577,,,20633,28,0,0,9998.37,0
513577,,,20634,29,0,0,10219.02,0
513577,,,20672,30,0,0,10583.94,0
513577,,,20673,31,0,0,11191.25,0
513577,,,20674,32,0,0,11505.52,0
513577,,,20715,33,0,0,11863.65,0
513577,,,20716,34,0,0,12194.51,0
513577,,,20717,35,0,0,12452.55,0
513577,,,23215,36,0,0,12791.1,0
513577,,,20718,37,0,0,13060.52,0
513577,,,20719,38,0,0,13352.85,0
513577,,,20720,39,0,0,13660.23,0
513577,,,20707,40,0,0,14107.48,0
513577,,,22029,41,0,0,14490.82,0
513577,,,20459,42,0,0,14991.2,0
513577,22:08:00,22:08:00,10520,43,0,0,15478.28,1
513577,,,10521,44,0,0,15925.14,0
513577,,,10522,45,0,0,16243.13,0
513577,,,10523,46,0,0,16450.29,0
513577,,,10524,47,0,0,16598.56,0
513577,,,10525,48,0,0,17263.15,0
513577,,,10526,49,0,0,18160.97,0
513577,,,23395,50,0,0,18894.47,0
513577,,,10528,51,0,0,19318.38,0
513577,,,10529,52,0,0,19581.19,0
513577,,,26391,53,0,0,19861.86,0
513577,,,10530,54,0,0,20194.86,0
513577,,,10531,55,0,0,20716.75,0
513577,,,10532,56,0,0,21052.91,0
513577,,,10533,57,0,0,21365.67,0
513577,,,10534,58,0,0,21863.06,0
513577,,,10535,59,0,0,22125.28,0
513577,22:20:00,22:20:00,23711,60,0,0,22502.97,1
513577,,,10536,61,0,0,22994.4,0
513577,,,19950,62,0,0,23567.24,0
513577,,,25642,63,0,0,24181.38,0
513577,,,25643,64,0,0,24654.73,0
513577,22:26:00,22:26:00,26628,65,0,0,25335.79,1
513578,06:51:00,06:51:00,12178,1,0,0,0,1
513578,,,13632,2,0,0,490.29,0
513578,,,13633,3,0,0,820,0
513578,,,13634,4,0,0,1241.35,0
513578,,,10162,5,0,0,1571.61,0
513578,,,10163,6,0,0,1912.58,0
513578,,,10164,7,0,0,2227.55,0
513578,,,20444,8,0,0,2979.11,0
513578,,,20445,9,0,0,3866.37,0
513578,,,20446,10,0,0,4133.21,0
513578,,,20447,11,0,0,4313.06,0
513578,,,20557,12,0,0,4685.99,0
513578,,,20558,13,0,0,4847,0
513578,,,20559,14,0,0,5138.94,0
513578,,,20560,15,0,0,5467.78,0
513578,,,20561,16,0,0,5790.72,0
513578,,,20562,17,0,0,5974.65,0
513578,,,20563,18,0,0,6182.09,0
513578,,,20487,19,0,0,6838.12,0
513578,07:06:00,07:06:00,22741,20,0,0,7591.8,1
513578,,,20595,21,0,0,8100.58,0
513578,,,20596,22,0,0,8366.18,0
513578,,,20597,23,0,0,8623.11,0
513578,,,20627,24,0,0,8886.05,0
513578,,,20628,25,0,0,9126.13,0
513578,,,20631,26,0,0,9415.57,0
513578,,,20632,27,0,0,9696.74,0
513578,,,20633,28,0,0,9998.37,0
513578,,,20634,29,0,0,10219.02,0
513578,,,20672,30,0,0,10583.94,0
513578,,,20673,31,0,0,11191.25,0
513578,,,20674,32,0,0,11505.52,0
513578,,,20715,33,0,0,11863.65,0
513578,,,20716,34,0,0,12194.51,0
513578,,,20717,35,0,0,12452.55,0
513578,,,23215,36,0,0,12791.1,0
513578,,,20718,37,0,0,13060.52,0
513578,,,20719,38,0,0,13352.85,0
513578,,,20720,39,0,0,13660.23,0
513578,,,20707,40,0,0,14107.48,0
513578,,,22029,41,0,0,14490.82,0
513578,,,20459,42,0,0,14991.2,0
513578,07:22:00,07:22:00,10520,43,0,0,15478.28,1
513578,,,10521,44,0,0,15925.14,0
513578,,,10522,45,0,0,16243.13,0
513578,,,10523,46,0,0,16450.29,0
513578,,,10524,47,0,0,16598.56,0
513578,,,10525,48,0,0,17263.15,0
513578,,,10526,49,0,0,18160.97,0
513578,,,23395,50,0,0,18894.47,0
513578,,,10528,51,0,0,19318.38,0
513578,,,10529,52,0,0,19581.19,0
513578,,,26391,53,0,0,19861.86,0
513578,,,10530,54,0,0,20194.86,0
513578,,,10531,55,0,0,20716.75,0
513578,,,10532,56,0,0,21052.91,0
513578,,,10533,57,0,0,21365.67,0
513578,,,10534,58,0,0,21863.06,0
513578,,,10535,59,0,0,22125.28,0
513578,07:35:00,07:35:00,23711,60,0,0,22502.97,1
513578,,,10536,61,0,0,22994.4,0
513578,,,19950,62,0,0,23567.24,0
513578,,,25642,63,0,0,24181.38,0
513578,,,25643,64,0,0,24654.73,0
513578,07:42:00,07:42:00,26628,65,0,0,25335.79,1
513579,07:51:00,07:51:00,12178,1,0,0,0,1
513579,,,13632,2,0,0,490.29,0
513579,,,13633,3,0,0,820,0
513579,,,13634,4,0,0,1241.35,0
513579,,,10162,5,0,0,1571.61,0
513579,,,10163,6,0,0,1912.58,0
513579,,,10164,7,0,0,2227.55,0
513579,,,20444,8,0,0,2979.11,0
513579,,,20445,9,0,0,3866.37,0
513579,,,20446,10,0,0,4133.21,0
513579,,,20447,11,0,0,4313.06,0
513579,,,20557,12,0,0,4685.99,0
513579,,,20558,13,0,0,4847,0
513579,,,20559,14,0,0,5138.94,0
513579,,,20560,15,0,0,5467.78,0
513579,,,20561,16,0,0,5790.72,0
513579,,,20562,17,0,0,5974.65,0
513579,,,20563,18,0,0,6182.09,0
513579,,,20487,19,0,0,6838.12,0
513579,08:06:00,08:06:00,22741,20,0,0,7591.8,1
513579,,,20595,21,0,0,8100.58,0
513579,,,20596,22,0,0,8366.18,0
513579,,,20597,23,0,0,8623.11,0
513579,,,20627,24,0,0,8886.05,0
513579,,,20628,25,0,0,9126.13,0
513579,,,20631,26,0,0,9415.57,0
513579,,,20632,27,0,0,9696.74,0
513579,,,20633,28,0,0,9998.37,0
513579,,,20634,29,0,0,10219.02,0
513579,,,20672,30,0,0,10583.94,0
513579,,,20673,31,0,0,11191.25,0
513579,,,20674,32,0,0,11505.52,0
513579,,,20715,33,0,0,11863.65,0
513579,,,20716,34,0,0,12194.51,0
513579,,,20717,35,0,0,12452.55,0
513579,,,23215,36,0,0,12791.1,0
513579,,,20718,37,0,0,13060.52,0
513579,,,20719,38,0,0,13352.85,0
513579,,,20720,39,0,0,13660.23,0
513579,,,20707,40,0,0,14107.48,0
513579,,,22029,41,0,0,14490.82,0
513579,,,20459,42,0,0,14991.2,0
513579,08:22:00,08:22:00,10520,43,0,0,15478.28,1
513579,,,10521,44,0,0,15925.14,0
513579,,,10522,45,0,0,16243.13,0
513579,,,10523,46,0,0,16450.29,0
513579,,,10524,47,0,0,16598.56,0
513579,,,10525,48,0,0,17263.15,0
513579,,,10526,49,0,0,18160.97,0
513579,,,23395,50,0,0,18894.47,0
513579,,,10528,51,0,0,19318.38,0
513579,,,10529,52,0,0,19581.19,0
513579,,,26391,53,0,0,19861.86,0
513579,,,10530,54,0,0,20194.86,0
513579,,,10531,55,0,0,20716.75,0
513579,,,10532,56,0,0,21052.91,0
513579,,,10533,57,0,0,21365.67,0
513579,,,10534,58,0,0,21863.06,0
513579,,,10535,59,0,0,22125.28,0
513579,08:35:00,08:35:00,23711,60,0,0,22502.97,1
513579,,,10536,61,0,0,22994.4,0
513579,,,19950,62,0,0,23567.24,0
513579,,,25642,63,0,0,24181.38,0
513579,,,25643,64,0,0,24654.73,0
513579,08:42:00,08:42:00,26628,65,0,0,25335.79,1
513580,08:51:00,08:51:00,12178,1,0,0,0,1
513580,,,13632,2,0,0,490.29,0
513580,,,13633,3,0,0,820,0
513580,,,13634,4,0,0,1241.35,0
513580,,,10162,5,0,0,1571.61,0
513580,,,10163,6,0,0,1912.58,0
513580,,,10164,7,0,0,2227.55,0
513580,,,20444,8,0,0,2979.11,0
513580,,,20445,9,0,0,3866.37,0
513580,,,20446,10,0,0,4133.21,0
513580,,,20447,11,0,0,4313.06,0
513580,,,20557,12,0,0,4685.99,0
513580,,,20558,13,0,0,4847,0
513580,,,20559,14,0,0,5138.94,0
513580,,,20560,15,0,0,5467.78,0
513580,,,20561,16,0,0,5790.72,0
513580,,,20562,17,0,0,5974.65,0
513580,,,20563,18,0,0,6182.09,0
513580,,,20487,19,0,0,6838.12,0
513580,09:06:00,09:06:00,22741,20,0,0,7591.8,1
513580,,,20595,21,0,0,8100.58,0
513580,,,20596,22,0,0,8366.18,0
513580,,,20597,23,0,0,8623.11,0
513580,,,20627,24,0,0,8886.05,0
513580,,,20628,25,0,0,9126.13,0
513580,,,20631,26,0,0,9415.57,0
513580,,,20632,27,0,0,9696.74,0
513580,,,20633,28,0,0,9998.37,0
513580,,,20634,29,0,0,10219.02,0
513580,,,20672,30,0,0,10583.94,0
513580,,,20673,31,0,0,11191.25,0
513580,,,20674,32,0,0,11505.52,0
513580,,,20715,33,0,0,11863.65,0
513580,,,20716,34,0,0,12194.51,0
513580,,,20717,35,0,0,12452.55,0
513580,,,23215,36,0,0,12791.1,0
513580,,,20718,37,0,0,13060.52,0
513580,,,20719,38,0,0,13352.85,0
513580,,,20720,39,0,0,13660.23,0
513580,,,20707,40,0,0,14107.48,0
513580,,,22029,41,0,0,14490.82,0
513580,,,20459,42,0,0,14991.2,0
513580,09:22:00,09:22:00,10520,43,0,0,15478.28,1
513580,,,10521,44,0,0,15925.14,0
513580,,,10522,45,0,0,16243.13,0
513580,,,10523,46,0,0,16450.29,0
513580,,,10524,47,0,0,16598.56,0
513580,,,10525,48,0,0,17263.15,0
513580,,,10526,49,0,0,18160.97,0
513580,,,23395,50,0,0,18894.47,0
513580,,,10528,51,0,0,19318.38,0
513580,,,10529,52,0,0,19581.19,0
513580,,,26391,53,0,0,19861.86,0
513580,,,10530,54,0,0,20194.86,0
513580,,,10531,55,0,0,20716.75,0
513580,,,10532,56,0,0,21052.91,0
513580,,,10533,57,0,0,21365.67,0
513580,,,10534,58,0,0,21863.06,0
513580,,,10535,59,0,0,22125.28,0
513580,09:35:00,09:35:00,23711,60,0,0,22502.97,1
513580,,,10536,61,0,0,22994.4,0
513580,,,19950,62,0,0,23567.24,0
513580,,,25642,63,0,0,24181.38,0
513580,,,25643,64,0,0,24654.73,0
513580,09:42:00,09:42:00,26628,65,0,0,25335.79,1
513581,09:51:00,09:51:00,12178,1,0,0,0,1
513581,,,13632,2,0,0,490.29,0
513581,,,13633,3,0,0,820,0
513581,,,13634,4,0,0,1241.35,0
513581,,,10162,5,0,0,1571.61,0
513581,,,10163,6,0,0,1912.58,0
513581,,,10164,7,0,0,2227.55,0
513581,,,20444,8,0,0,2979.11,0
513581,,,20445,9,0,0,3866.37,0
513581,,,20446,10,0,0,4133.21,0
513581,,,20447,11,0,0,4313.06,0
513581,,,20557,12,0,0,4685.99,0
513581,,,20558,13,0,0,4847,0
513581,,,20559,14,0,0,5138.94,0
513581,,,20560,15,0,0,5467.78,0
513581,,,20561,16,0,0,5790.72,0
513581,,,20562,17,0,0,5974.65,0
513581,,,20563,18,0,0,6182.09,0
513581,,,20487,19,0,0,6838.12,0
513581,10:06:00,10:06:00,22741,20,0,0,7591.8,1
513581,,,20595,21,0,0,8100.58,0
513581,,,20596,22,0,0,8366.18,0
513581,,,20597,23,0,0,8623.11,0
513581,,,20627,24,0,0,8886.05,0
513581,,,20628,25,0,0,9126.13,0
513581,,,20631,26,0,0,9415.57,0
513581,,,20632,27,0,0,9696.74,0
513581,,,20633,28,0,0,9998.37,0
513581,,,20634,29,0,0,10219.02,0
513581,,,20672,30,0,0,10583.94,0
513581,,,20673,31,0,0,11191.25,0
513581,,,20674,32,0,0,11505.52,0
513581,,,20715,33,0,0,11863.65,0
513581,,,20716,34,0,0,12194.51,0
513581,,,20717,35,0,0,12452.55,0
513581,,,23215,36,0,0,12791.1,0
513581,,,20718,37,0,0,13060.52,0
513581,,,20719,38,0,0,13352.85,0
513581,,,20720,39,0,0,13660.23,0
513581,,,20707,40,0,0,14107.48,0
513581,,,22029,41,0,0,14490.82,0
513581,,,20459,42,0,0,14991.2,0
513581,10:22:00,10:22:00,10520,43,0,0,15478.28,1
513581,,,10521,44,0,0,15925.14,0
513581,,,10522,45,0,0,16243.13,0
513581,,,10523,46,0,0,16450.29,0
513581,,,10524,47,0,0,16598.56,0
513581,,,10525,48,0,0,17263.15,0
513581,,,10526,49,0,0,18160.97,0
513581,,,23395,50,0,0,18894.47,0
513581,,,10528,51,0,0,19318.38,0
513581,,,10529,52,0,0,19581.19,0
513581,,,26391,53,0,0,19861.86,0
513581,,,10530,54,0,0,20194.86,0
513581,,,10531,55,0,0,20716.75,0
513581,,,10532,56,0,0,21052.91,0
513581,,,10533,57,0,0,21365.67,0
513581,,,10534,58,0,0,21863.06,0
513581,,,10535,59,0,0,22125.28,0
513581,10:35:00,10:35:00,23711,60,0,0,22502.97,1
513581,,,10536,61,0,0,22994.4,0
513581,,,19950,62,0,0,23567.24,0
513581,,,25642,63,0,0,24181.38,0
513581,,,25643,64,0,0,24654.73,0
513581,10:42:00,10:42:00,26628,65,0,0,25335.79,1
513582,10:51:00,10:51:00,12178,1,0,0,0,1
513582,,,13632,2,0,0,490.29,0
513582,,,13633,3,0,0,820,0
513582,,,13634,4,0,0,1241.35,0
513582,,,10162,5,0,0,1571.61,0
513582,,,10163,6,0,0,1912.58,0
513582,,,10164,7,0,0,2227.55,0
513582,,,20444,8,0,0,2979.11,0
513582,,,20445,9,0,0,3866.37,0
513582,,,20446,10,0,0,4133.21,0
513582,,,20447,11,0,0,4313.06,0
513582,,,20557,12,0,0,4685.99,0
513582,,,20558,13,0,0,4847,0
513582,,,20559,14,0,0,5138.94,0
513582,,,20560,15,0,0,5467.78,0
513582,,,20561,16,0,0,5790.72,0
513582,,,20562,17,0,0,5974.65,0
513582,,,20563,18,0,0,6182.09,0
513582,,,20487,19,0,0,6838.12,0
513582,11:06:00,11:06:00,22741,20,0,0,7591.8,1
513582,,,20595,21,0,0,8100.58,0
513582,,,20596,22,0,0,8366.18,0
513582,,,20597,23,0,0,8623.11,0
513582,,,20627,24,0,0,8886.05,0
513582,,,20628,25,0,0,9126.13,0
513582,,,20631,26,0,0,9415.57,0
513582,,,20632,27,0,0,9696.74,0
513582,,,20633,28,0,0,9998.37,0
513582,,,20634,29,0,0,10219.02,0
513582,,,20672,30,0,0,10583.94,0
513582,,,20673,31,0,0,11191.25,0
513582,,,20674,32,0,0,11505.52,0
513582,,,20715,33,0,0,11863.65,0
513582,,,20716,34,0,0,12194.51,0
513582,,,20717,35,0,0,12452.55,0
513582,,,23215,36,0,0,12791.1,0
513582,,,20718,37,0,0,13060.52,0
513582,,,20719,38,0,0,13352.85,0
513582,,,20720,39,0,0,13660.23,0
513582,,,20707,40,0,0,14107.48,0
513582,,,22029,41,0,0,14490.82,0
513582,,,20459,42,0,0,14991.2,0
513582,11:22:00,11:22:00,10520,43,0,0,15478.28,1
513582,,,10521,44,0,0,15925.14,0
513582,,,10522,45,0,0,16243.13,0
513582,,,10523,46,0,0,16450.29,0
513582,,,10524,47,0,0,16598.56,0
513582,,,10525,48,0,0,17263.15,0
513582,,,10526,49,0,0,18160.97,0
513582,,,23395,50,0,0,18894.47,0
513582,,,10528,51,0,0,19318.38,0
513582,,,10529,52,0,0,19581.19,0
513582,,,26391,53,0,0,19861.86,0
513582,,,10530,54,0,0,20194.86,0
513582,,,10531,55,0,0,20716.75,0
513582,,,10532,56,0,0,21052.91,0
513582,,,10533,57,0,0,21365.67,0
513582,,,10534,58,0,0,21863.06,0
513582,,,10535,59,0,0,22125.28,0
513582,11:35:00,11:35:00,23711,60,0,0,22502.97,1
513582,,,10536,61,0,0,22994.4,0
513582,,,19950,62,0,0,23567.24,0
513582,,,25642,63,0,0,24181.38,0
513582,,,25643,64,0,0,24654.73,0
513582,11:42:00,11:42:00,26628,65,0,0,25335.79,1
513583,11:51:00,11:51:00,12178,1,0,0,0,1
513583,,,13632,2,0,0,490.29,0
513583,,,13633,3,0,0,820,0
513583,,,13634,4,0,0,1241.35,0
513583,,,10162,5,0,0,1571.61,0
513583,,,10163,6,0,0,1912.58,0
513583,,,10164,7,0,0,2227.55,0
513583,,,20444,8,0,0,2979.11,0
513583,,,20445,9,0,0,3866.37,0
513583,,,20446,10,0,0,4133.21,0
513583,,,20447,11,0,0,4313.06,0
513583,,,20557,12,0,0,4685.99,0
513583,,,20558,13,0,0,4847,0
513583,,,20559,14,0,0,5138.94,0
513583,,,20560,15,0,0,5467.78,0
513583,,,20561,16,0,0,5790.72,0
513583,,,20562,17,0,0,5974.65,0
513583,,,20563,18,0,0,6182.09,0
513583,,,20487,19,0,0,6838.12,0
513583,12:06:00,12:06:00,22741,20,0,0,7591.8,1
513583,,,20595,21,0,0,8100.58,0
513583,,,20596,22,0,0,8366.18,0
513583,,,20597,23,0,0,8623.11,0
513583,,,20627,24,0,0,8886.05,0
513583,,,20628,25,0,0,9126.13,0
513583,,,20631,26,0,0,9415.57,0
513583,,,20632,27,0,0,9696.74,0
513583,,,20633,28,0,0,9998.37,0
513583,,,20634,29,0,0,10219.02,0
513583,,,20672,30,0,0,10583.94,0
513583,,,20673,31,0,0,11191.25,0
513583,,,20674,32,0,0,11505.52,0
513583,,,20715,33,0,0,11863.65,0
513583,,,20716,34,0,0,12194.51,0
513583,,,20717,35,0,0,12452.55,0
513583,,,23215,36,0,0,12791.1,0
513583,,,20718,37,0,0,13060.52,0
513583,,,20719,38,0,0,13352.85,0
513583,,,20720,39,0,0,13660.23,0
513583,,,20707,40,0,0,14107.48,0
513583,,,22029,41,0,0,14490.82,0
513583,,,20459,42,0,0,14991.2,0
513583,12:22:00,12:22:00,10520,43,0,0,15478.28,1
513583,,,10521,44,0,0,15925.14,0
513583,,,10522,45,0,0,16243.13,0
513583,,,10523,46,0,0,16450.29,0
513583,,,10524,47,0,0,16598.56,0
513583,,,10525,48,0,0,17263.15,0
513583,,,10526,49,0,0,18160.97,0
513583,,,23395,50,0,0,18894.47,0
513583,,,10528,51,0,0,19318.38,0
513583,,,10529,52,0,0,19581.19,0
513583,,,26391,53,0,0,19861.86,0
513583,,,10530,54,0,0,20194.86,0
513583,,,10531,55,0,0,20716.75,0
513583,,,10532,56,0,0,21052.91,0
513583,,,10533,57,0,0,21365.67,0
513583,,,10534,58,0,0,21863.06,0
513583,,,10535,59,0,0,22125.28,0
513583,12:35:00,12:35:00,23711,60,0,0,22502.97,1
513583,,,10536,61,0,0,22994.4,0
513583,,,19950,62,0,0,23567.24,0
513583,,,25642,63,0,0,24181.38,0
513583,,,25643,64,0,0,24654.73,0
513583,12:42:00,12:42:00,26628,65,0,0,25335.79,1
513584,12:51:00,12:51:00,12178,1,0,0,0,1
513584,,,13632,2,0,0,490.29,0
513584,,,13633,3,0,0,820,0
513584,,,13634,4,0,0,1241.35,0
513584,,,10162,5,0,0,1571.61,0
513584,,,10163,6,0,0,1912.58,0
513584,,,10164,7,0,0,2227.55,0
513584,,,20444,8,0,0,2979.11,0
513584,,,20445,9,0,0,3866.37,0
513584,,,20446,10,0,0,4133.21,0
513584,,,20447,11,0,0,4313.06,0
513584,,,20557,12,0,0,4685.99,0
513584,,,20558,13,0,0,4847,0
513584,,,20559,14,0,0,5138.94,0
513584,,,20560,15,0,0,5467.78,0
513584,,,20561,16,0,0,5790.72,0
513584,,,20562,17,0,0,5974.65,0
513584,,,20563,18,0,0,6182.09,0
513584,,,20487,19,0,0,6838.12,0
513584,13:06:00,13:06:00,22741,20,0,0,7591.8,1
513584,,,20595,21,0,0,8100.58,0
513584,,,20596,22,0,0,8366.18,0
513584,,,20597,23,0,0,8623.11,0
513584,,,20627,24,0,0,8886.05,0
513584,,,20628,25,0,0,9126.13,0
513584,,,20631,26,0,0,9415.57,0
513584,,,20632,27,0,0,9696.74,0
513584,,,20633,28,0,0,9998.37,0
513584,,,20634,29,0,0,10219.02,0
513584,,,20672,30,0,0,10583.94,0
513584,,,20673,31,0,0,11191.25,0
513584,,,20674,32,0,0,11505.52,0
513584,,,20715,33,0,0,11863.65,0
513584,,,20716,34,0,0,12194.51,0
513584,,,20717,35,0,0,12452.55,0
513584,,,23215,36,0,0,12791.1,0
513584,,,20718,37,0,0,13060.52,0
513584,,,20719,38,0,0,13352.85,0
513584,,,20720,39,0,0,13660.23,0
513584,,,20707,40,0,0,14107.48,0
513584,,,22029,41,0,0,14490.82,0
513584,,,20459,42,0,0,14991.2,0
513584,13:22:00,13:22:00,10520,43,0,0,15478.28,1
513584,,,10521,44,0,0,15925.14,0
513584,,,10522,45,0,0,16243.13,0
513584,,,10523,46,0,0,16450.29,0
513584,,,10524,47,0,0,16598.56,0
513584,,,10525,48,0,0,17263.15,0
513584,,,10526,49,0,0,18160.97,0
513584,,,23395,50,0,0,18894.47,0
513584,,,10528,51,0,0,19318.38,0
513584,,,10529,52,0,0,19581.19,0
513584,,,26391,53,0,0,19861.86,0
513584,,,10530,54,0,0,20194.86,0
513584,,,10531,55,0,0,20716.75,0
513584,,,10532,56,0,0,21052.91,0
513584,,,10533,57,0,0,21365.67,0
513584,,,10534,58,0,0,21863.06,0
513584,,,10535,59,0,0,22125.28,0
513584,13:35:00,13:35:00,23711,60,0,0,22502.97,1
513584,,,10536,61,0,0,22994.4,0
513584,,,19950,62,0,0,23567.24,0
513584,,,25642,63,0,0,24181.38,0
513584,,,25643,64,0,0,24654.73,0
513584,13:42:00,13:42:00,26628,65,0,0,25335.79,1
513585,13:51:00,13:51:00,12178,1,0,0,0,1
513585,,,13632,2,0,0,490.29,0
513585,,,13633,3,0,0,820,0
513585,,,13634,4,0,0,1241.35,0
513585,,,10162,5,0,0,1571.61,0
513585,,,10163,6,0,0,1912.58,0
513585,,,10164,7,0,0,2227.55,0
513585,,,20444,8,0,0,2979.11,0
513585,,,20445,9,0,0,3866.37,0
513585,,,20446,10,0,0,4133.21,0
513585,,,20447,11,0,0,4313.06,0
513585,,,20557,12,0,0,4685.99,0
513585,,,20558,13,0,0,4847,0
513585,,,20559,14,0,0,5138.94,0
513585,,,20560,15,0,0,5467.78,0
513585,,,20561,16,0,0,5790.72,0
513585,,,20562,17,0,0,5974.65,0
513585,,,20563,18,0,0,6182.09,0
513585,,,20487,19,0,0,6838.12,0
513585,14:06:00,14:06:00,22741,20,0,0,7591.8,1
513585,,,20595,21,0,0,8100.58,0
513585,,,20596,22,0,0,8366.18,0
513585,,,20597,23,0,0,8623.11,0
513585,,,20627,24,0,0,8886.05,0
513585,,,20628,25,0,0,9126.13,0
513585,,,20631,26,0,0,9415.57,0
513585,,,20632,27,0,0,9696.74,0
513585,,,20633,28,0,0,9998.37,0
513585,,,20634,29,0,0,10219.02,0
513585,,,20672,30,0,0,10583.94,0
513585,,,20673,31,0,0,11191.25,0
513585,,,20674,32,0,0,11505.52,0
513585,,,20715,33,0,0,11863.65,0
513585,,,20716,34,0,0,12194.51,0
513585,,,20717,35,0,0,12452.55,0
513585,,,23215,36,0,0,12791.1,0
513585,,,20718,37,0,0,13060.52,0
513585,,,20719,38,0,0,13352.85,0
513585,,,20720,39,0,0,13660.23,0
513585,,,20707,40,0,0,14107.48,0
513585,,,22029,41,0,0,14490.82,0
513585,,,20459,42,0,0,14991.2,0
513585,14:22:00,14:22:00,10520,43,0,0,15478.28,1
513585,,,10521,44,0,0,15925.14,0
513585,,,10522,45,0,0,16243.13,0
513585,,,10523,46,0,0,16450.29,0
513585,,,10524,47,0,0,16598.56,0
513585,,,10525,48,0,0,17263.15,0
513585,,,10526,49,0,0,18160.97,0
513585,,,23395,50,0,0,18894.47,0
513585,,,10528,51,0,0,19318.38,0
513585,,,10529,52,0,0,19581.19,0
513585,,,26391,53,0,0,19861.86,0
513585,,,10530,54,0,0,20194.86,0
513585,,,10531,55,0,0,20716.75,0
513585,,,10532,56,0,0,21052.91,0
513585,,,10533,57,0,0,21365.67,0
513585,,,10534,58,0,0,21863.06,0
513585,,,10535,59,0,0,22125.28,0
513585,14:35:00,14:35:00,23711,60,0,0,22502.97,1
513585,,,10536,61,0,0,22994.4,0
513585,,,19950,62,0,0,23567.24,0
513585,,,25642,63,0,0,24181.38,0
513585,,,25643,64,0,0,24654.73,0
513585,14:42:00,14:42:00,26628,65,0,0,25335.79,1
513586,14:51:00,14:51:00,12178,1,0,0,0,1
513586,,,13632,2,0,0,490.29,0
513586,,,13633,3,0,0,820,0
513586,,,13634,4,0,0,1241.35,0
513586,,,10162,5,0,0,1571.61,0
513586,,,10163,6,0,0,1912.58,0
513586,,,10164,7,0,0,2227.55,0
513586,,,20444,8,0,0,2979.11,0
513586,,,20445,9,0,0,3866.37,0
513586,,,20446,10,0,0,4133.21,0
513586,,,20447,11,0,0,4313.06,0
513586,,,20557,12,0,0,4685.99,0
513586,,,20558,13,0,0,4847,0
513586,,,20559,14,0,0,5138.94,0
513586,,,20560,15,0,0,5467.78,0
513586,,,20561,16,0,0,5790.72,0
513586,,,20562,17,0,0,5974.65,0
513586,,,20563,18,0,0,6182.09,0
513586,,,20487,19,0,0,6838.12,0
513586,15:06:00,15:06:00,22741,20,0,0,7591.8,1
513586,,,20595,21,0,0,8100.58,0
513586,,,20596,22,0,0,8366.18,0
513586,,,20597,23,0,0,8623.11,0
513586,,,20627,24,0,0,8886.05,0
513586,,,20628,25,0,0,9126.13,0
513586,,,20631,26,0,0,9415.57,0
513586,,,20632,27,0,0,9696.74,0
513586,,,20633,28,0,0,9998.37,0
513586,,,20634,29,0,0,10219.02,0
513586,,,20672,30,0,0,10583.94,0
513586,,,20673,31,0,0,11191.25,0
513586,,,20674,32,0,0,11505.52,0
513586,,,20715,33,0,0,11863.65,0
513586,,,20716,34,0,0,12194.51,0
513586,,,20717,35,0,0,12452.55,0
513586,,,23215,36,0,0,12791.1,0
513586,,,20718,37,0,0,13060.52,0
513586,,,20719,38,0,0,13352.85,0
513586,,,20720,39,0,0,13660.23,0
513586,,,20707,40,0,0,14107.48,0
513586,,,22029,41,0,0,14490.82,0
513586,,,20459,42,0,0,14991.2,0
513586,15:22:00,15:22:00,10520,43,0,0,15478.28,1
513586,,,10521,44,0,0,15925.14,0
513586,,,10522,45,0,0,16243.13,0
513586,,,10523,46,0,0,16450.29,0
513586,,,10524,47,0,0,16598.56,0
513586,,,10525,48,0,0,17263.15,0
513586,,,10526,49,0,0,18160.97,0
513586,,,23395,50,0,0,18894.47,0
513586,,,10528,51,0,0,19318.38,0
513586,,,10529,52,0,0,19581.19,0
513586,,,26391,53,0,0,19861.86,0
513586,,,10530,54,0,0,20194.86,0
513586,,,10531,55,0,0,20716.75,0
513586,,,10532,56,0,0,21052.91,0
513586,,,10533,57,0,0,21365.67,0
513586,,,10534,58,0,0,21863.06,0
513586,,,10535,59,0,0,22125.28,0
513586,15:35:00,15:35:00,23711,60,0,0,22502.97,1
513586,,,10536,61,0,0,22994.4,0
513586,,,19950,62,0,0,23567.24,0
513586,,,25642,63,0,0,24181.38,0
513586,,,25643,64,0,0,24654.73,0
513586,15:42:00,15:42:00,26628,65,0,0,25335.79,1
513587,15:51:00,15:51:00,12178,1,0,0,0,1
513587,,,13632,2,0,0,490.29,0
513587,,,13633,3,0,0,820,0
513587,,,13634,4,0,0,1241.35,0
513587,,,10162,5,0,0,1571.61,0
513587,,,10163,6,0,0,1912.58,0
513587,,,10164,7,0,0,2227.55,0
513587,,,20444,8,0,0,2979.11,0
513587,,,20445,9,0,0,3866.37,0
513587,,,20446,10,0,0,4133.21,0
513587,,,20447,11,0,0,4313.06,0
513587,,,20557,12,0,0,4685.99,0
513587,,,20558,13,0,0,4847,0
513587,,,20559,14,0,0,5138.94,0
513587,,,20560,15,0,0,5467.78,0
513587,,,20561,16,0,0,5790.72,0
513587,,,20562,17,0,0,5974.65,0
513587,,,20563,18,0,0,6182.09,0
513587,,,20487,19,0,0,6838.12,0
513587,16:06:00,16:06:00,22741,20,0,0,7591.8,1
513587,,,20595,21,0,0,8100.58,0
513587,,,20596,22,0,0,8366.18,0
513587,,,20597,23,0,0,8623.11,0
513587,,,20627,24,0,0,8886.05,0
513587,,,20628,25,0,0,9126.13,0
513587,,,20631,26,0,0,9415.57,0
513587,,,20632,27,0,0,9696.74,0
513587,,,20633,28,0,0,9998.37,0
513587,,,20634,29,0,0,10219.02,0
513587,,,20672,30,0,0,10583.94,0
513587,,,20673,31,0,0,11191.25,0
513587,,,20674,32,0,0,11505.52,0
513587,,,20715,33,0,0,11863.65,0
513587,,,20716,34,0,0,12194.51,0
513587,,,20717,35,0,0,12452.55,0
513587,,,23215,36,0,0,12791.1,0
513587,,,20718,37,0,0,13060.52,0
513587,,,20719,38,0,0,13352.85,0
513587,,,20720,39,0,0,13660.23,0
513587,,,20707,40,0,0,14107.48,0
513587,,,22029,41,0,0,14490.82,0
513587,,,20459,42,0,0,14991.2,0
513587,16:22:00,16:22:00,10520,43,0,0,15478.28,1
513587,,,10521,44,0,0,15925.14,0
513587,,,10522,45,0,0,16243.13,0
513587,,,10523,46,0,0,16450.29,0
513587,,,10524,47,0,0,16598.56,0
513587,,,10525,48,0,0,17263.15,0
513587,,,10526,49,0,0,18160.97,0
513587,,,23395,50,0,0,18894.47,0
513587,,,10528,51,0,0,19318.38,0
513587,,,10529,52,0,0,19581.19,0
513587,,,26391,53,0,0,19861.86,0
513587,,,10530,54,0,0,20194.86,0
513587,,,10531,55,0,0,20716.75,0
513587,,,10532,56,0,0,21052.91,0
513587,,,10533,57,0,0,21365.67,0
513587,,,10534,58,0,0,21863.06,0
513587,,,10535,59,0,0,22125.28,0
513587,16:35:00,16:35:00,23711,60,0,0,22502.97,1
513587,,,10536,61,0,0,22994.4,0
513587,,,19950,62,0,0,23567.24,0
513587,,,25642,63,0,0,24181.38,0
513587,,,25643,64,0,0,24654.73,0
513587,16:42:00,16:42:00,26628,65,0,0,25335.79,1
513588,16:51:00,16:51:00,12178,1,0,0,0,1
513588,,,13632,2,0,0,490.29,0
513588,,,13633,3,0,0,820,0
513588,,,13634,4,0,0,1241.35,0
513588,,,10162,5,0,0,1571.61,0
513588,,,10163,6,0,0,1912.58,0
513588,,,10164,7,0,0,2227.55,0
513588,,,20444,8,0,0,2979.11,0
513588,,,20445,9,0,0,3866.37,0
513588,,,20446,10,0,0,4133.21,0
513588,,,20447,11,0,0,4313.06,0
513588,,,20557,12,0,0,4685.99,0
513588,,,20558,13,0,0,4847,0
513588,,,20559,14,0,0,5138.94,0
513588,,,20560,15,0,0,5467.78,0
513588,,,20561,16,0,0,5790.72,0
513588,,,20562,17,0,0,5974.65,0
513588,,,20563,18,0,0,6182.09,0
513588,,,20487,19,0,0,6838.12,0
513588,17:06:00,17:06:00,22741,20,0,0,7591.8,1
513588,,,20595,21,0,0,8100.58,0
513588,,,20596,22,0,0,8366.18,0
513588,,,20597,23,0,0,8623.11,0
513588,,,20627,24,0,0,8886.05,0
513588,,,20628,25,0,0,9126.13,0
513588,,,20631,26,0,0,9415.57,0
513588,,,20632,27,0,0,9696.74,0
513588,,,20633,28,0,0,9998.37,0
513588,,,20634,29,0,0,10219.02,0
513588,,,20672,30,0,0,10583.94,0
513588,,,20673,31,0,0,11191.25,0
513588,,,20674,32,0,0,11505.52,0
513588,,,20715,33,0,0,11863.65,0
513588,,,20716,34,0,0,12194.51,0
513588,,,20717,35,0,0,12452.55,0
513588,,,23215,36,0,0,12791.1,0
513588,,,20718,37,0,0,13060.52,0
513588,,,20719,38,0,0,13352.85,0
513588,,,20720,39,0,0,13660.23,0
513588,,,20707,40,0,0,14107.48,0
513588,,,22029,41,0,0,14490.82,0
513588,,,20459,42,0,0,14991.2,0
513588,17:22:00,17:22:00,10520,43,0,0,15478.28,1
513588,,,10521,44,0,0,15925.14,0
513588,,,10522,45,0,0,16243.13,0
513588,,,10523,46,0,0,16450.29,0
513588,,,10524,47,0,0,16598.56,0
513588,,,10525,48,0,0,17263.15,0
513588,,,10526,49,0,0,18160.97,0
513588,,,23395,50,0,0,18894.47,0
513588,,,10528,51,0,0,19318.38,0
513588,,,10529,52,0,0,19581.19,0
513588,,,26391,53,0,0,19861.86,0
513588,,,10530,54,0,0,20194.86,0
513588,,,10531,55,0,0,20716.75,0
513588,,,10532,56,0,0,21052.91,0
513588,,,10533,57,0,0,21365.67,0
513588,,,10534,58,0,0,21863.06,0
513588,,,10535,59,0,0,22125.28,0
513588,17:35:00,17:35:00,23711,60,0,0,22502.97,1
513588,,,10536,61,0,0,22994.4,0
513588,,,19950,62,0,0,23567.24,0
513588,,,25642,63,0,0,24181.38,0
513588,,,25643,64,0,0,24654.73,0
513588,17:42:00,17:42:00,26628,65,0,0,25335.79,1
513589,17:51:00,17:51:00,12178,1,0,0,0,1
513589,,,13632,2,0,0,490.29,0
513589,,,13633,3,0,0,820,0
513589,,,13634,4,0,0,1241.35,0
513589,,,10162,5,0,0,1571.61,0
513589,,,10163,6,0,0,1912.58,0
513589,,,10164,7,0,0,2227.55,0
513589,,,20444,8,0,0,2979.11,0
513589,,,20445,9,0,0,3866.37,0
513589,,,20446,10,0,0,4133.21,0
513589,,,20447,11,0,0,4313.06,0
513589,,,20557,12,0,0,4685.99,0
513589,,,20558,13,0,0,4847,0
513589,,,20559,14,0,0,5138.94,0
513589,,,20560,15,0,0,5467.78,0
513589,,,20561,16,0,0,5790.72,0
513589,,,20562,17,0,0,5974.65,0
513589,,,20563,18,0,0,6182.09,0
513589,,,20487,19,0,0,6838.12,0
513589,18:06:00,18:06:00,22741,20,0,0,7591.8,1
513589,,,20595,21,0,0,8100.58,0
513589,,,20596,22,0,0,8366.18,0
513589,,,20597,23,0,0,8623.11,0
513589,,,20627,24,0,0,8886.05,0
513589,,,20628,25,0,0,9126.13,0
513589,,,20631,26,0,0,9415.57,0
513589,,,20632,27,0,0,9696.74,0
513589,,,20633,28,0,0,9998.37,0
513589,,,20634,29,0,0,10219.02,0
513589,,,20672,30,0,0,10583.94,0
513589,,,20673,31,0,0,11191.25,0
513589,,,20674,32,0,0,11505.52,0
513589,,,20715,33,0,0,11863.65,0
513589,,,20716,34,0,0,12194.51,0
513589,,,20717,35,0,0,12452.55,0
513589,,,23215,36,0,0,12791.1,0
513589,,,20718,37,0,0,13060.52,0
513589,,,20719,38,0,0,13352.85,0
513589,,,20720,39,0,0,13660.23,0
513589,,,20707,40,0,0,14107.48,0
513589,,,22029,41,0,0,14490.82,0
513589,,,20459,42,0,0,14991.2,0
513589,18:22:00,18:22:00,10520,43,0,0,15478.28,1
513589,,,10521,44,0,0,15925.14,0
513589,,,10522,45,0,0,16243.13,0
513589,,,10523,46,0,0,16450.29,0
513589,,,10524,47,0,0,16598.56,0
513589,,,10525,48,0,0,17263.15,0
513589,,,10526,49,0,0,18160.97,0
513589,,,23395,50,0,0,18894.47,0
513589,,,10528,51,0,0,19318.38,0
513589,,,10529,52,0,0,19581.19,0
513589,,,26391,53,0,0,19861.86,0
513589,,,10530,54,0,0,20194.86,0
513589,,,10531,55,0,0,20716.75,0
513589,,,10532,56,0,0,21052.91,0
513589,,,10533,57,0,0,21365.67,0
513589,,,10534,58,0,0,21863.06,0
513589,,,10535,59,0,0,22125.28,0
513589,18:35:00,18:35:00,23711,60,0,0,22502.97,1
513589,,,10536,61,0,0,22994.4,0
513589,,,19950,62,0,0,23567.24,0
513589,,,25642,63,0,0,24181.38,0
513589,,,25643,64,0,0,24654.73,0
513589,18:42:00,18:42:00,26628,65,0,0,25335.79,1
513590,18:51:00,18:51:00,12178,1,0,0,0,1
513590,,,13632,2,0,0,490.29,0
513590,,,13633,3,0,0,820,0
513590,,,13634,4,0,0,1241.35,0
513590,,,10162,5,0,0,1571.61,0
513590,,,10163,6,0,0,1912.58,0
513590,,,10164,7,0,0,2227.55,0
513590,,,20444,8,0,0,2979.11,0
513590,,,20445,9,0,0,3866.37,0
513590,,,20446,10,0,0,4133.21,0
513590,,,20447,11,0,0,4313.06,0
513590,,,20557,12,0,0,4685.99,0
513590,,,20558,13,0,0,4847,0
513590,,,20559,14,0,0,5138.94,0
513590,,,20560,15,0,0,5467.78,0
513590,,,20561,16,0,0,5790.72,0
513590,,,20562,17,0,0,5974.65,0
513590,,,20563,18,0,0,6182.09,0
513590,,,20487,19,0,0,6838.12,0
513590,19:06:00,19:06:00,22741,20,0,0,7591.8,1
513590,,,20595,21,0,0,8100.58,0
513590,,,20596,22,0,0,8366.18,0
513590,,,20597,23,0,0,8623.11,0
513590,,,20627,24,0,0,8886.05,0
513590,,,20628,25,0,0,9126.13,0
513590,,,20631,26,0,0,9415.57,0
513590,,,20632,27,0,0,9696.74,0
513590,,,20633,28,0,0,9998.37,0
513590,,,20634,29,0,0,10219.02,0
513590,,,20672,30,0,0,10583.94,0
513590,,,20673,31,0,0,11191.25,0
513590,,,20674,32,0,0,11505.52,0
513590,,,20715,33,0,0,11863.65,0
513590,,,20716,34,0,0,12194.51,0
513590,,,20717,35,0,0,12452.55,0
513590,,,23215,36,0,0,12791.1,0
513590,,,20718,37,0,0,13060.52,0
513590,,,20719,38,0,0,13352.85,0
513590,,,20720,39,0,0,13660.23,0
513590,,,20707,40,0,0,14107.48,0
513590,,,22029,41,0,0,14490.82,0
513590,,,20459,42,0,0,14991.2,0
513590,19:22:00,19:22:00,10520,43,0,0,15478.28,1
513590,,,10521,44,0,0,15925.14,0
513590,,,10522,45,0,0,16243.13,0
513590,,,10523,46,0,0,16450.29,0
513590,,,10524,47,0,0,16598.56,0
513590,,,10525,48,0,0,17263.15,0
513590,,,10526,49,0,0,18160.97,0
513590,,,23395,50,0,0,18894.47,0
513590,,,10528,51,0,0,19318.38,0
513590,,,10529,52,0,0,19581.19,0
513590,,,26391,53,0,0,19861.86,0
513590,,,10530,54,0,0,20194.86,0
513590,,,10531,55,0,0,20716.75,0
513590,,,10532,56,0,0,21052.91,0
513590,,,10533,57,0,0,21365.67,0
513590,,,10534,58,0,0,21863.06,0
513590,,,10535,59,0,0,22125.28,0
513590,19:35:00,19:35:00,23711,60,0,0,22502.97,1
513590,,,10536,61,0,0,22994.4,0
513590,,,19950,62,0,0,23567.24,0
513590,,,25642,63,0,0,24181.38,0
513590,,,25643,64,0,0,24654.73,0
513590,19:42:00,19:42:00,26628,65,0,0,25335.79,1
513591,09:00:00,09:00:00,12178,1,0,0,0,1
513591,,,13632,2,0,0,490.29,0
513591,,,13633,3,0,0,820,0
513591,,,13634,4,0,0,1241.35,0
513591,,,10162,5,0,0,1571.61,0
513591,,,10163,6,0,0,1912.58,0
513591,,,10164,7,0,0,2227.55,0
513591,,,20444,8,0,0,2979.11,0
513591,,,20445,9,0,0,3866.37,0
513591,,,20446,10,0,0,4133.21,0
513591,,,20447,11,0,0,4313.06,0
513591,,,20557,12,0,0,4685.99,0
513591,,,20558,13,0,0,4847,0
513591,,,20559,14,0,0,5138.94,0
513591,,,20560,15,0,0,5467.78,0
513591,,,20561,16,0,0,5790.72,0
513591,,,20562,17,0,0,5974.65,0
513591,,,20563,18,0,0,6182.09,0
513591,,,20487,19,0,0,6838.12,0
513591,09:18:00,09:18:00,22741,20,0,0,7591.8,1
513591,,,20595,21,0,0,8100.58,0
513591,,,20596,22,0,0,8366.18,0
513591,,,20597,23,0,0,8623.11,0
513591,,,20627,24,0,0,8886.05,0
513591,,,20628,25,0,0,9126.13,0
513591,,,20631,26,0,0,9415.57,0
513591,,,20632,27,0,0,9696.74,0
513591,,,20633,28,0,0,9998.37,0
513591,,,20634,29,0,0,10219.02,0
513591,,,20672,30,0,0,10583.94,0
513591,,,20673,31,0,0,11191.25,0
513591,,,20674,32,0,0,11505.52,0
513591,,,20715,33,0,0,11863.65,0
513591,,,20716,34,0,0,12194.51,0
513591,,,20717,35,0,0,12452.55,0
513591,,,23215,36,0,0,12791.1,0
513591,,,20718,37,0,0,13060.52,0
513591,,,20719,38,0,0,13352.85,0
513591,,,20720,39,0,0,13660.23,0
513591,,,20707,40,0,0,14107.48,0
513591,,,22029,41,0,0,14490.82,0
513591,,,20459,42,0,0,14991.2,0
513591,09:34:00,09:34:00,10520,43,0,0,15478.28,1
513591,,,10521,44,0,0,15925.14,0
513591,,,10522,45,0,0,16243.13,0
513591,,,10523,46,0,0,16450.29,0
513591,,,10524,47,0,0,16598.56,0
513591,,,10525,48,0,0,17263.15,0
513591,,,10526,49,0,0,18160.97,0
513591,,,23395,50,0,0,18894.47,0
513591,,,10528,51,0,0,19318.38,0
513591,,,10529,52,0,0,19581.19,0
513591,,,26391,53,0,0,19861.86,0
513591,,,10530,54,0,0,20194.86,0
513591,,,10531,55,0,0,20716.75,0
513591,,,10532,56,0,0,21052.91,0
513591,,,10533,57,0,0,21365.67,0
513591,,,10534,58,0,0,21863.06,0
513591,,,10535,59,0,0,22125.28,0
513591,09:47:00,09:47:00,23711,60,0,0,22502.97,1
513591,,,10536,61,0,0,22994.4,0
513591,,,19950,62,0,0,23567.24,0
513591,,,25642,63,0,0,24181.38,0
513591,,,25643,64,0,0,24654.73,0
513591,09:55:00,09:55:00,26628,65,0,0,25335.79,1
513592,09:30:00,09:30:00,12178,1,0,0,0,1
513592,,,13632,2,0,0,490.29,0
513592,,,13633,3,0,0,820,0
513592,,,13634,4,0,0,1241.35,0
513592,,,10162,5,0,0,1571.61,0
513592,,,10163,6,0,0,1912.58,0
513592,,,10164,7,0,0,2227.55,0
513592,,,20444,8,0,0,2979.11,0
513592,,,20445,9,0,0,3866.37,0
513592,,,20446,10,0,0,4133.21,0
513592,,,20447,11,0,0,4313.06,0
513592,,,20557,12,0,0,4685.99,0
513592,,,20558,13,0,0,4847,0
513592,,,20559,14,0,0,5138.94,0
513592,,,20560,15,0,0,5467.78,0
513592,,,20561,16,0,0,5790.72,0
513592,,,20562,17,0,0,5974.65,0
513592,,,20563,18,0,0,6182.09,0
513592,,,20487,19,0,0,6838.12,0
513592,09:48:00,09:48:00,22741,20,0,0,7591.8,1
513592,,,20595,21,0,0,8100.58,0
513592,,,20596,22,0,0,8366.18,0
513592,,,20597,23,0,0,8623.11,0
513592,,,20627,24,0,0,8886.05,0
513592,,,20628,25,0,0,9126.13,0
513592,,,20631,26,0,0,9415.57,0
513592,,,20632,27,0,0,9696.74,0
513592,,,20633,28,0,0,9998.37,0
513592,,,20634,29,0,0,10219.02,0
513592,,,20672,30,0,0,10583.94,0
513592,,,20673,31,0,0,11191.25,0
513592,,,20674,32,0,0,11505.52,0
513592,,,20715,33,0,0,11863.65,0
513592,,,20716,34,0,0,12194.51,0
513592,,,20717,35,0,0,12452.55,0
513592,,,23215,36,0,0,12791.1,0
513592,,,20718,37,0,0,13060.52,0
513592,,,20719,38,0,0,13352.85,0
513592,,,20720,39,0,0,13660.23,0
513592,,,20707,40,0,0,14107.48,0
513592,,,22029,41,0,0,14490.82,0
513592,,,20459,42,0,0,14991.2,0
513592,10:04:00,10:04:00,10520,43,0,0,15478.28,1
513592,,,10521,44,0,0,15925.14,0
513592,,,10522,45,0,0,16243.13,0
513592,,,10523,46,0,0,16450.29,0
513592,,,10524,47,0,0,16598.56,0
513592,,,10525,48,0,0,17263.15,0
513592,,,10526,49,0,0,18160.97,0
513592,,,23395,50,0,0,18894.47,0
513592,,,10528,51,0,0,19318.38,0
513592,,,10529,52,0,0,19581.19,0
513592,,,26391,53,0,0,19861.86,0
513592,,,10530,54,0,0,20194.86,0
513592,,,10531,55,0,0,20716.75,0
513592,,,10532,56,0,0,21052.91,0
513592,,,10533,57,0,0,21365.67,0
513592,,,10534,58,0,0,21863.06,0
513592,,,10535,59,0,0,22125.28,0
513592,10:17:00,10:17:00,23711,60,0,0,22502.97,1
513592,,,10536,61,0,0,22994.4,0
513592,,,19950,62,0,0,23567.24,0
513592,,,25642,63,0,0,24181.38,0
513592,,,25643,64,0,0,24654.73,0
513592,10:25:00,10:25:00,26628,65,0,0,25335.79,1
513593,10:00:00,10:00:00,12178,1,0,0,0,1
513593,,,13632,2,0,0,490.29,0
513593,,,13633,3,0,0,820,0
513593,,,13634,4,0,0,1241.35,0
513593,,,10162,5,0,0,1571.61,0
513593,,,10163,6,0,0,1912.58,0
513593,,,10164,7,0,0,2227.55,0
513593,,,20444,8,0,0,2979.11,0
513593,,,20445,9,0,0,3866.37,0
513593,,,20446,10,0,0,4133.21,0
513593,,,20447,11,0,0,4313.06,0
513593,,,20557,12,0,0,4685.99,0
513593,,,20558,13,0,0,4847,0
513593,,,20559,14,0,0,5138.94,0
513593,,,20560,15,0,0,5467.78,0
513593,,,20561,16,0,0,5790.72,0
513593,,,20562,17,0,0,5974.65,0
513593,,,20563,18,0,0,6182.09,0
513593,,,20487,19,0,0,6838.12,0
513593,10:18:00,10:18:00,22741,20,0,0,7591.8,1
513593,,,20595,21,0,0,8100.58,0
513593,,,20596,22,0,0,8366.18,0
513593,,,20597,23,0,0,8623.11,0
513593,,,20627,24,0,0,8886.05,0
513593,,,20628,25,0,0,9126.13,0
513593,,,20631,26,0,0,9415.57,0
513593,,,20632,27,0,0,9696.74,0
513593,,,20633,28,0,0,9998.37,0
513593,,,20634,29,0,0,10219.02,0
513593,,,20672,30,0,0,10583.94,0
513593,,,20673,31,0,0,11191.25,0
513593,,,20674,32,0,0,11505.52,0
513593,,,20715,33,0,0,11863.65,0
513593,,,20716,34,0,0,12194.51,0
513593,,,20717,35,0,0,12452.55,0
513593,,,23215,36,0,0,12791.1,0
513593,,,20718,37,0,0,13060.52,0
513593,,,20719,38,0,0,13352.85,0
513593,,,20720,39,0,0,13660.23,0
513593,,,20707,40,0,0,14107.48,0
513593,,,22029,41,0,0,14490.82,0
513593,,,20459,42,0,0,14991.2,0
513593,10:34:00,10:34:00,10520,43,0,0,15478.28,1
513593,,,10521,44,0,0,15925.14,0
513593,,,10522,45,0,0,16243.13,0
513593,,,10523,46,0,0,16450.29,0
513593,,,10524,47,0,0,16598.56,0
513593,,,10525,48,0,0,17263.15,0
513593,,,10526,49,0,0,18160.97,0
513593,,,23395,50,0,0,18894.47,0
513593,,,10528,51,0,0,19318.38,0
513593,,,10529,52,0,0,19581.19,0
513593,,,26391,53,0,0,19861.86,0
513593,,,10530,54,0,0,20194.86,0
513593,,,10531,55,0,0,20716.75,0
513593,,,10532,56,0,0,21052.91,0
513593,,,10533,57,0,0,21365.67,0
513593,,,10534,58,0,0,21863.06,0
513593,,,10535,59,0,0,22125.28,0
513593,10:47:00,10:47:00,23711,60,0,0,22502.97,1
513593,,,10536,61,0,0,22994.4,0
513593,,,19950,62,0,0,23567.24,0
513593,,,25642,63,0,0,24181.38,0
513593,,,25643,64,0,0,24654.73,0
513593,10:55:00,10:55:00,26628,65,0,0,25335.79,1
513594,10:30:00,10:30:00,12178,1,0,0,0,1
513594,,,13632,2,0,0,490.29,0
513594,,,13633,3,0,0,820,0
513594,,,13634,4,0,0,1241.35,0
513594,,,10162,5,0,0,1571.61,0
513594,,,10163,6,0,0,1912.58,0
513594,,,10164,7,0,0,2227.55,0
513594,,,20444,8,0,0,2979.11,0
513594,,,20445,9,0,0,3866.37,0
513594,,,20446,10,0,0,4133.21,0
513594,,,20447,11,0,0,4313.06,0
513594,,,20557,12,0,0,4685.99,0
513594,,,20558,13,0,0,4847,0
513594,,,20559,14,0,0,5138.94,0
513594,,,20560,15,0,0,5467.78,0
513594,,,20561,16,0,0,5790.72,0
513594,,,20562,17,0,0,5974.65,0
513594,,,20563,18,0,0,6182.09,0
513594,,,20487,19,0,0,6838.12,0
513594,10:48:00,10:48:00,22741,20,0,0,7591.8,1
513594,,,20595,21,0,0,8100.58,0
513594,,,20596,22,0,0,8366.18,0
513594,,,20597,23,0,0,8623.11,0
513594,,,20627,24,0,0,8886.05,0
513594,,,20628,25,0,0,9126.13,0
513594,,,20631,26,0,0,9415.57,0
513594,,,20632,27,0,0,9696.74,0
513594,,,20633,28,0,0,9998.37,0
513594,,,20634,29,0,0,10219.02,0
513594,,,20672,30,0,0,10583.94,0
513594,,,20673,31,0,0,11191.25,0
513594,,,20674,32,0,0,11505.52,0
513594,,,20715,33,0,0,11863.65,0
513594,,,20716,34,0,0,12194.51,0
513594,,,20717,35,0,0,12452.55,0
513594,,,23215,36,0,0,12791.1,0
513594,,,20718,37,0,0,13060.52,0
513594,,,20719,38,0,0,13352.85,0
513594,,,20720,39,0,0,13660.23,0
513594,,,20707,40,0,0,14107.48,0
513594,,,22029,41,0,0,14490.82,0
513594,,,20459,42,0,0,14991.2,0
513594,11:04:00,11:04:00,10520,43,0,0,15478.28,1
513594,,,10521,44,0,0,15925.14,0
513594,,,10522,45,0,0,16243.13,0
513594,,,10523,46,0,0,16450.29,0
513594,,,10524,47,0,0,16598.56,0
513594,,,10525,48,0,0,17263.15,0
513594,,,10526,49,0,0,18160.97,0
513594,,,23395,50,0,0,18894.47,0
513594,,,10528,51,0,0,19318.38,0
513594,,,10529,52,0,0,19581.19,0
513594,,,26391,53,0,0,19861.86,0
513594,,,10530,54,0,0,20194.86,0
513594,,,10531,55,0,0,20716.75,0
513594,,,10532,56,0,0,21052.91,0
513594,,,10533,57,0,0,21365.67,0
513594,,,10534,58,0,0,21863.06,0
513594,,,10535,59,0,0,22125.28,0
513594,11:17:00,11:17:00,23711,60,0,0,22502.97,1
513594,,,10536,61,0,0,22994.4,0
513594,,,19950,62,0,0,23567.24,0
513594,,,25642,63,0,0,24181.38,0
513594,,,25643,64,0,0,24654.73,0
513594,11:25:00,11:25:00,26628,65,0,0,25335.79,1
513595,11:00:00,11:00:00,12178,1,0,0,0,1
513595,,,13632,2,0,0,490.29,0
513595,,,13633,3,0,0,820,0
513595,,,13634,4,0,0,1241.35,0
513595,,,10162,5,0,0,1571.61,0
513595,,,10163,6,0,0,1912.58,0
513595,,,10164,7,0,0,2227.55,0
513595,,,20444,8,0,0,2979.11,0
513595,,,20445,9,0,0,3866.37,0
513595,,,20446,10,0,0,4133.21,0
513595,,,20447,11,0,0,4313.06,0
513595,,,20557,12,0,0,4685.99,0
513595,,,20558,13,0,0,4847,0
513595,,,20559,14,0,0,5138.94,0
513595,,,20560,15,0,0,5467.78,0
513595,,,20561,16,0,0,5790.72,0
513595,,,20562,17,0,0,5974.65,0
513595,,,20563,18,0,0,6182.09,0
513595,,,20487,19,0,0,6838.12,0
513595,11:18:00,11:18:00,22741,20,0,0,7591.8,1
513595,,,20595,21,0,0,8100.58,0
513595,,,20596,22,0,0,8366.18,0
513595,,,20597,23,0,0,8623.11,0
513595,,,20627,24,0,0,8886.05,0
513595,,,20628,25,0,0,9126.13,0
513595,,,20631,26,0,0,9415.57,0
513595,,,20632,27,0,0,9696.74,0
513595,,,20633,28,0,0,9998.37,0
513595,,,20634,29,0,0,10219.02,0
513595,,,20672,30,0,0,10583.94,0
513595,,,20673,31,0,0,11191.25,0
513595,,,20674,32,0,0,11505.52,0
513595,,,20715,33,0,0,11863.65,0
513595,,,20716,34,0,0,12194.51,0
513595,,,20717,35,0,0,12452.55,0
513595,,,23215,36,0,0,12791.1,0
513595,,,20718,37,0,0,13060.52,0
513595,,,20719,38,0,0,13352.85,0
513595,,,20720,39,0,0,13660.23,0
513595,,,20707,40,0,0,14107.48,0
513595,,,22029,41,0,0,14490.82,0
513595,,,20459,42,0,0,14991.2,0
513595,11:34:00,11:34:00,10520,43,0,0,15478.28,1
513595,,,10521,44,0,0,15925.14,0
513595,,,10522,45,0,0,16243.13,0
513595,,,10523,46,0,0,16450.29,0
513595,,,10524,47,0,0,16598.56,0
513595,,,10525,48,0,0,17263.15,0
513595,,,10526,49,0,0,18160.97,0
513595,,,23395,50,0,0,18894.47,0
513595,,,10528,51,0,0,19318.38,0
513595,,,10529,52,0,0,19581.19,0
513595,,,26391,53,0,0,19861.86,0
513595,,,10530,54,0,0,20194.86,0
513595,,,10531,55,0,0,20716.75,0
513595,,,10532,56,0,0,21052.91,0
513595,,,10533,57,0,0,21365.67,0
513595,,,10534,58,0,0,21863.06,0
513595,,,10535,59,0,0,22125.28,0
513595,11:47:00,11:47:00,23711,60,0,0,22502.97,1
513595,,,10536,61,0,0,22994.4,0
513595,,,19950,62,0,0,23567.24,0
513595,,,25642,63,0,0,24181.38,0
513595,,,25643,64,0,0,24654.73,0
513595,11:55:00,11:55:00,26628,65,0,0,25335.79,1
513596,11:30:00,11:30:00,12178,1,0,0,0,1
513596,,,13632,2,0,0,490.29,0
513596,,,13633,3,0,0,820,0
513596,,,13634,4,0,0,1241.35,0
513596,,,10162,5,0,0,1571.61,0
513596,,,10163,6,0,0,1912.58,0
513596,,,10164,7,0,0,2227.55,0
513596,,,20444,8,0,0,2979.11,0
513596,,,20445,9,0,0,3866.37,0
513596,,,20446,10,0,0,4133.21,0
513596,,,20447,11,0,0,4313.06,0
513596,,,20557,12,0,0,4685.99,0
513596,,,20558,13,0,0,4847,0
513596,,,20559,14,0,0,5138.94,0
513596,,,20560,15,0,0,5467.78,0
513596,,,20561,16,0,0,5790.72,0
513596,,,20562,17,0,0,5974.65,0
513596,,,20563,18,0,0,6182.09,0
513596,,,20487,19,0,0,6838.12,0
513596,11:48:00,11:48:00,22741,20,0,0,7591.8,1
513596,,,20595,21,0,0,8100.58,0
513596,,,20596,22,0,0,8366.18,0
513596,,,20597,23,0,0,8623.11,0
513596,,,20627,24,0,0,8886.05,0
513596,,,20628,25,0,0,9126.13,0
513596,,,20631,26,0,0,9415.57,0
513596,,,20632,27,0,0,9696.74,0
513596,,,20633,28,0,0,9998.37,0
513596,,,20634,29,0,0,10219.02,0
513596,,,20672,30,0,0,10583.94,0
513596,,,20673,31,0,0,11191.25,0
513596,,,20674,32,0,0,11505.52,0
513596,,,20715,33,0,0,11863.65,0
513596,,,20716,34,0,0,12194.51,0
513596,,,20717,35,0,0,12452.55,0
513596,,,23215,36,0,0,12791.1,0
513596,,,20718,37,0,0,13060.52,0
513596,,,20719,38,0,0,13352.85,0
513596,,,20720,39,0,0,13660.23,0
513596,,,20707,40,0,0,14107.48,0
513596,,,22029,41,0,0,14490.82,0
513596,,,20459,42,0,0,14991.2,0
513596,12:04:00,12:04:00,10520,43,0,0,15478.28,1
513596,,,10521,44,0,0,15925.14,0
513596,,,10522,45,0,0,16243.13,0
513596,,,10523,46,0,0,16450.29,0
513596,,,10524,47,0,0,16598.56,0
513596,,,10525,48,0,0,17263.15,0
513596,,,10526,49,0,0,18160.97,0
513596,,,23395,50,0,0,18894.47,0
513596,,,10528,51,0,0,19318.38,0
513596,,,10529,52,0,0,19581.19,0
513596,,,26391,53,0,0,19861.86,0
513596,,,10530,54,0,0,20194.86,0
513596,,,10531,55,0,0,20716.75,0
513596,,,10532,56,0,0,21052.91,0
513596,,,10533,57,0,0,21365.67,0
513596,,,10534,58,0,0,21863.06,0
513596,,,10535,59,0,0,22125.28,0
513596,12:17:00,12:17:00,23711,60,0,0,22502.97,1
513596,,,10536,61,0,0,22994.4,0
513596,,,19950,62,0,0,23567.24,0
513596,,,25642,63,0,0,24181.38,0
513596,,,25643,64,0,0,24654.73,0
513596,12:25:00,12:25:00,26628,65,0,0,25335.79,1
513597,12:00:00,12:00:00,12178,1,0,0,0,1
513597,,,13632,2,0,0,490.29,0
513597,,,13633,3,0,0,820,0
513597,,,13634,4,0,0,1241.35,0
513597,,,10162,5,0,0,1571.61,0
513597,,,10163,6,0,0,1912.58,0
513597,,,10164,7,0,0,2227.55,0
513597,,,20444,8,0,0,2979.11,0
513597,,,20445,9,0,0,3866.37,0
513597,,,20446,10,0,0,4133.21,0
513597,,,20447,11,0,0,4313.06,0
513597,,,20557,12,0,0,4685.99,0
513597,,,20558,13,0,0,4847,0
513597,,,20559,14,0,0,5138.94,0
513597,,,20560,15,0,0,5467.78,0
513597,,,20561,16,0,0,5790.72,0
513597,,,20562,17,0,0,5974.65,0
513597,,,20563,18,0,0,6182.09,0
513597,,,20487,19,0,0,6838.12,0
513597,12:18:00,12:18:00,22741,20,0,0,7591.8,1
513597,,,20595,21,0,0,8100.58,0
513597,,,20596,22,0,0,8366.18,0
513597,,,20597,23,0,0,8623.11,0
513597,,,20627,24,0,0,8886.05,0
513597,,,20628,25,0,0,9126.13,0
513597,,,20631,26,0,0,9415.57,0
513597,,,20632,27,0,0,9696.74,0
513597,,,20633,28,0,0,9998.37,0
513597,,,20634,29,0,0,10219.02,0
513597,,,20672,30,0,0,10583.94,0
513597,,,20673,31,0,0,11191.25,0
513597,,,20674,32,0,0,11505.52,0
513597,,,20715,33,0,0,11863.65,0
513597,,,20716,34,0,0,12194.51,0
513597,,,20717,35,0,0,12452.55,0
513597,,,23215,36,0,0,12791.1,0
513597,,,20718,37,0,0,13060.52,0
513597,,,20719,38,0,0,13352.85,0
513597,,,20720,39,0,0,13660.23,0
513597,,,20707,40,0,0,14107.48,0
513597,,,22029,41,0,0,14490.82,0
513597,,,20459,42,0,0,14991.2,0
513597,12:34:00,12:34:00,10520,43,0,0,15478.28,1
513597,,,10521,44,0,0,15925.14,0
513597,,,10522,45,0,0,16243.13,0
513597,,,10523,46,0,0,16450.29,0
513597,,,10524,47,0,0,16598.56,0
513597,,,10525,48,0,0,17263.15,0
513597,,,10526,49,0,0,18160.97,0
513597,,,23395,50,0,0,18894.47,0
513597,,,10528,51,0,0,19318.38,0
513597,,,10529,52,0,0,19581.19,0
513597,,,26391,53,0,0,19861.86,0
513597,,,10530,54,0,0,20194.86,0
513597,,,10531,55,0,0,20716.75,0
513597,,,10532,56,0,0,21052.91,0
513597,,,10533,57,0,0,21365.67,0
513597,,,10534,58,0,0,21863.06,0
513597,,,10535,59,0,0,22125.28,0
513597,12:47:00,12:47:00,23711,60,0,0,22502.97,1
513597,,,10536,61,0,0,22994.4,0
513597,,,19950,62,0,0,23567.24,0
513597,,,25642,63,0,0,24181.38,0
513597,,,25643,64,0,0,24654.73,0
513597,12:55:00,12:55:00,26628,65,0,0,25335.79,1
513598,12:30:00,12:30:00,12178,1,0,0,0,1
513598,,,13632,2,0,0,490.29,0
513598,,,13633,3,0,0,820,0
513598,,,13634,4,0,0,1241.35,0
513598,,,10162,5,0,0,1571.61,0
513598,,,10163,6,0,0,1912.58,0
513598,,,10164,7,0,0,2227.55,0
513598,,,20444,8,0,0,2979.11,0
513598,,,20445,9,0,0,3866.37,0
513598,,,20446,10,0,0,4133.21,0
513598,,,20447,11,0,0,4313.06,0
513598,,,20557,12,0,0,4685.99,0
513598,,,20558,13,0,0,4847,0
513598,,,20559,14,0,0,5138.94,0
513598,,,20560,15,0,0,5467.78,0
513598,,,20561,16,0,0,5790.72,0
513598,,,20562,17,0,0,5974.65,0
513598,,,20563,18,0,0,6182.09,0
513598,,,20487,19,0,0,6838.12,0
513598,12:48:00,12:48:00,22741,20,0,0,7591.8,1
513598,,,20595,21,0,0,8100.58,0
513598,,,20596,22,0,0,8366.18,0
513598,,,20597,23,0,0,8623.11,0
513598,,,20627,24,0,0,8886.05,0
513598,,,20628,25,0,0,9126.13,0
513598,,,20631,26,0,0,9415.57,0
513598,,,20632,27,0,0,9696.74,0
513598,,,20633,28,0,0,9998.37,0
513598,,,20634,29,0,0,10219.02,0
513598,,,20672,30,0,0,10583.94,0
513598,,,20673,31,0,0,11191.25,0
513598,,,20674,32,0,0,11505.52,0
513598,,,20715,33,0,0,11863.65,0
513598,,,20716,34,0,0,12194.51,0
513598,,,20717,35,0,0,12452.55,0
513598,,,23215,36,0,0,12791.1,0
513598,,,20718,37,0,0,13060.52,0
513598,,,20719,38,0,0,13352.85,0
513598,,,20720,39,0,0,13660.23,0
513598,,,20707,40,0,0,14107.48,0
513598,,,22029,41,0,0,14490.82,0
513598,,,20459,42,0,0,14991.2,0
513598,13:04:00,13:04:00,10520,43,0,0,15478.28,1
513598,,,10521,44,0,0,15925.14,0
513598,,,10522,45,0,0,16243.13,0
513598,,,10523,46,0,0,16450.29,0
513598,,,10524,47,0,0,16598.56,0
513598,,,10525,48,0,0,17263.15,0
513598,,,10526,49,0,0,18160.97,0
513598,,,23395,50,0,0,18894.47,0
513598,,,10528,51,0,0,19318.38,0
513598,,,10529,52,0,0,19581.19,0
513598,,,26391,53,0,0,19861.86,0
513598,,,10530,54,0,0,20194.86,0
513598,,,10531,55,0,0,20716.75,0
513598,,,10532,56,0,0,21052.91,0
513598,,,10533,57,0,0,21365.67,0
513598,,,10534,58,0,0,21863.06,0
513598,,,10535,59,0,0,22125.28,0
513598,13:17:00,13:17:00,23711,60,0,0,22502.97,1
513598,,,10536,61,0,0,22994.4,0
513598,,,19950,62,0,0,23567.24,0
513598,,,25642,63,0,0,24181.38,0
513598,,,25643,64,0,0,24654.73,0
513598,13:25:00,13:25:00,26628,65,0,0,25335.79,1
513599,13:00:00,13:00:00,12178,1,0,0,0,1
513599,,,13632,2,0,0,490.29,0
513599,,,13633,3,0,0,820,0
513599,,,13634,4,0,0,1241.35,0
513599,,,10162,5,0,0,1571.61,0
513599,,,10163,6,0,0,1912.58,0
513599,,,10164,7,0,0,2227.55,0
513599,,,20444,8,0,0,2979.11,0
513599,,,20445,9,0,0,3866.37,0
513599,,,20446,10,0,0,4133.21,0
513599,,,20447,11,0,0,4313.06,0
513599,,,20557,12,0,0,4685.99,0
513599,,,20558,13,0,0,4847,0
513599,,,20559,14,0,0,5138.94,0
513599,,,20560,15,0,0,5467.78,0
513599,,,20561,16,0,0,5790.72,0
513599,,,20562,17,0,0,5974.65,0
513599,,,20563,18,0,0,6182.09,0
513599,,,20487,19,0,0,6838.12,0
513599,13:18:00,13:18:00,22741,20,0,0,7591.8,1
513599,,,20595,21,0,0,8100.58,0
513599,,,20596,22,0,0,8366.18,0
513599,,,20597,23,0,0,8623.11,0
513599,,,20627,24,0,0,8886.05,0
513599,,,20628,25,0,0,9126.13,0
513599,,,20631,26,0,0,9415.57,0
513599,,,20632,27,0,0,9696.74,0
513599,,,20633,28,0,0,9998.37,0
513599,,,20634,29,0,0,10219.02,0
513599,,,20672,30,0,0,10583.94,0
513599,,,20673,31,0,0,11191.25,0
513599,,,20674,32,0,0,11505.52,0
513599,,,20715,33,0,0,11863.65,0
513599,,,20716,34,0,0,12194.51,0
513599,,,20717,35,0,0,12452.55,0
513599,,,23215,36,0,0,12791.1,0
513599,,,20718,37,0,0,13060.52,0
513599,,,20719,38,0,0,13352.85,0
513599,,,20720,39,0,0,13660.23,0
513599,,,20707,40,0,0,14107.48,0
513599,,,22029,41,0,0,14490.82,0
513599,,,20459,42,0,0,14991.2,0
513599,13:34:00,13:34:00,10520,43,0,0,15478.28,1
513599,,,10521,44,0,0,15925.14,0
513599,,,10522,45,0,0,16243.13,0
513599,,,10523,46,0,0,16450.29,0
513599,,,10524,47,0,0,16598.56,0
513599,,,10525,48,0,0,17263.15,0
513599,,,10526,49,0,0,18160.97,0
513599,,,23395,50,0,0,18894.47,0
513599,,,10528,51,0,0,19318.38,0
513599,,,10529,52,0,0,19581.19,0
513599,,,26391,53,0,0,19861.86,0
513599,,,10530,54,0,0,20194.86,0
513599,,,10531,55,0,0,20716.75,0
513599,,,10532,56,0,0,21052.91,0
513599,,,10533,57,0,0,21365.67,0
513599,,,10534,58,0,0,21863.06,0
513599,,,10535,59,0,0,22125.28,0
513599,13:47:00,13:47:00,23711,60,0,0,22502.97,1
513599,,,10536,61,0,0,22994.4,0
513599,,,19950,62,0,0,23567.24,0
513599,,,25642,63,0,0,24181.38,0
513599,,,25643,64,0,0,24654.73,0
513599,13:55:00,13:55:00,26628,65,0,0,25335.79,1
513600,13:28:00,13:28:00,12178,1,0,0,0,1
513600,,,13632,2,0,0,490.29,0
513600,,,13633,3,0,0,820,0
513600,,,13634,4,0,0,1241.35,0
513600,,,10162,5,0,0,1571.61,0
513600,,,10163,6,0,0,1912.58,0
513600,,,10164,7,0,0,2227.55,0
513600,,,20444,8,0,0,2979.11,0
513600,,,20445,9,0,0,3866.37,0
513600,,,20446,10,0,0,4133.21,0
513600,,,20447,11,0,0,4313.06,0
513600,,,20557,12,0,0,4685.99,0
513600,,,20558,13,0,0,4847,0
513600,,,20559,14,0,0,5138.94,0
513600,,,20560,15,0,0,5467.78,0
513600,,,20561,16,0,0,5790.72,0
513600,,,20562,17,0,0,5974.65,0
513600,,,20563,18,0,0,6182.09,0
513600,,,20487,19,0,0,6838.12,0
513600,13:47:00,13:47:00,22741,20,0,0,7591.8,1
513600,,,20595,21,0,0,8100.58,0
513600,,,20596,22,0,0,8366.18,0
513600,,,20597,23,0,0,8623.11,0
513600,,,20627,24,0,0,8886.05,0
513600,,,20628,25,0,0,9126.13,0
513600,,,20631,26,0,0,9415.57,0
513600,,,20632,27,0,0,9696.74,0
513600,,,20633,28,0,0,9998.37,0
513600,,,20634,29,0,0,10219.02,0
513600,,,20672,30,0,0,10583.94,0
513600,,,20673,31,0,0,11191.25,0
513600,,,20674,32,0,0,11505.52,0
513600,,,20715,33,0,0,11863.65,0
513600,,,20716,34,0,0,12194.51,0
513600,,,20717,35,0,0,12452.55,0
513600,,,23215,36,0,0,12791.1,0
513600,,,20718,37,0,0,13060.52,0
513600,,,20719,38,0,0,13352.85,0
513600,,,20720,39,0,0,13660.23,0
513600,,,20707,40,0,0,14107.48,0
513600,,,22029,41,0,0,14490.82,0
513600,,,20459,42,0,0,14991.2,0
513600,14:04:00,14:04:00,10520,43,0,0,15478.28,1
513600,,,10521,44,0,0,15925.14,0
513600,,,10522,45,0,0,16243.13,0
513600,,,10523,46,0,0,16450.29,0
513600,,,10524,47,0,0,16598.56,0
513600,,,10525,48,0,0,17263.15,0
513600,,,10526,49,0,0,18160.97,0
513600,,,23395,50,0,0,18894.47,0
513600,,,10528,51,0,0,19318.38,0
513600,,,10529,52,0,0,19581.19,0
513600,,,26391,53,0,0,19861.86,0
513600,,,10530,54,0,0,20194.86,0
513600,,,10531,55,0,0,20716.75,0
513600,,,10532,56,0,0,21052.91,0
513600,,,10533,57,0,0,21365.67,0
513600,,,10534,58,0,0,21863.06,0
513600,,,10535,59,0,0,22125.28,0
513600,14:17:00,14:17:00,23711,60,0,0,22502.97,1
513600,,,10536,61,0,0,22994.4,0
513600,,,19950,62,0,0,23567.24,0
513600,,,25642,63,0,0,24181.38,0
513600,,,25643,64,0,0,24654.73,0
513600,14:25:00,14:25:00,26628,65,0,0,25335.79,1
513601,13:58:00,13:58:00,12178,1,0,0,0,1
513601,,,13632,2,0,0,490.29,0
513601,,,13633,3,0,0,820,0
513601,,,13634,4,0,0,1241.35,0
513601,,,10162,5,0,0,1571.61,0
513601,,,10163,6,0,0,1912.58,0
513601,,,10164,7,0,0,2227.55,0
513601,,,20444,8,0,0,2979.11,0
513601,,,20445,9,0,0,3866.37,0
513601,,,20446,10,0,0,4133.21,0
513601,,,20447,11,0,0,4313.06,0
513601,,,20557,12,0,0,4685.99,0
513601,,,20558,13,0,0,4847,0
513601,,,20559,14,0,0,5138.94,0
513601,,,20560,15,0,0,5467.78,0
513601,,,20561,16,0,0,5790.72,0
513601,,,20562,17,0,0,5974.65,0
513601,,,20563,18,0,0,6182.09,0
513601,,,20487,19,0,0,6838.12,0
513601,14:17:00,14:17:00,22741,20,0,0,7591.8,1
513601,,,20595,21,0,0,8100.58,0
513601,,,20596,22,0,0,8366.18,0
513601,,,20597,23,0,0,8623.11,0
513601,,,20627,24,0,0,8886.05,0
513601,,,20628,25,0,0,9126.13,0
513601,,,20631,26,0,0,9415.57,0
513601,,,20632,27,0,0,9696.74,0
513601,,,20633,28,0,0,9998.37,0
513601,,,20634,29,0,0,10219.02,0
513601,,,20672,30,0,0,10583.94,0
513601,,,20673,31,0,0,11191.25,0
513601,,,20674,32,0,0,11505.52,0
513601,,,20715,33,0,0,11863.65,0
513601,,,20716,34,0,0,12194.51,0
513601,,,20717,35,0,0,12452.55,0
513601,,,23215,36,0,0,12791.1,0
513601,,,20718,37,0,0,13060.52,0
513601,,,20719,38,0,0,13352.85,0
513601,,,20720,39,0,0,13660.23,0
513601,,,20707,40,0,0,14107.48,0
513601,,,22029,41,0,0,14490.82,0
513601,,,20459,42,0,0,14991.2,0
513601,14:34:00,14:34:00,10520,43,0,0,15478.28,1
513601,,,10521,44,0,0,15925.14,0
513601,,,10522,45,0,0,16243.13,0
513601,,,10523,46,0,0,16450.29,0
513601,,,10524,47,0,0,16598.56,0
513601,,,10525,48,0,0,17263.15,0
513601,,,10526,49,0,0,18160.97,0
513601,,,23395,50,0,0,18894.47,0
513601,,,10528,51,0,0,19318.38,0
513601,,,10529,52,0,0,19581.19,0
513601,,,26391,53,0,0,19861.86,0
513601,,,10530,54,0,0,20194.86,0
513601,,,10531,55,0,0,20716.75,0
513601,,,10532,56,0,0,21052.91,0
513601,,,10533,57,0,0,21365.67,0
513601,,,10534,58,0,0,21863.06,0
513601,,,10535,59,0,0,22125.28,0
513601,14:47:00,14:47:00,23711,60,0,0,22502.97,1
513601,,,10536,61,0,0,22994.4,0
513601,,,19950,62,0,0,23567.24,0
513601,,,25642,63,0,0,24181.38,0
513601,,,25643,64,0,0,24654.73,0
513601,14:55:00,14:55:00,26628,65,0,0,25335.79,1
513602,14:28:00,14:28:00,12178,1,0,0,0,1
513602,,,13632,2,0,0,490.29,0
513602,,,13633,3,0,0,820,0
513602,,,13634,4,0,0,1241.35,0
513602,,,10162,5,0,0,1571.61,0
513602,,,10163,6,0,0,1912.58,0
513602,,,10164,7,0,0,2227.55,0
513602,,,20444,8,0,0,2979.11,0
513602,,,20445,9,0,0,3866.37,0
513602,,,20446,10,0,0,4133.21,0
513602,,,20447,11,0,0,4313.06,0
513602,,,20557,12,0,0,4685.99,0
513602,,,20558,13,0,0,4847,0
513602,,,20559,14,0,0,5138.94,0
513602,,,20560,15,0,0,5467.78,0
513602,,,20561,16,0,0,5790.72,0
513602,,,20562,17,0,0,5974.65,0
513602,,,20563,18,0,0,6182.09,0
513602,,,20487,19,0,0,6838.12,0
513602,14:47:00,14:47:00,22741,20,0,0,7591.8,1
513602,,,20595,21,0,0,8100.58,0
513602,,,20596,22,0,0,8366.18,0
513602,,,20597,23,0,0,8623.11,0
513602,,,20627,24,0,0,8886.05,0
513602,,,20628,25,0,0,9126.13,0
513602,,,20631,26,0,0,9415.57,0
513602,,,20632,27,0,0,9696.74,0
513602,,,20633,28,0,0,9998.37,0
513602,,,20634,29,0,0,10219.02,0
513602,,,20672,30,0,0,10583.94,0
513602,,,20673,31,0,0,11191.25,0
513602,,,20674,32,0,0,11505.52,0
513602,,,20715,33,0,0,11863.65,0
513602,,,20716,34,0,0,12194.51,0
513602,,,20717,35,0,0,12452.55,0
513602,,,23215,36,0,0,12791.1,0
513602,,,20718,37,0,0,13060.52,0
513602,,,20719,38,0,0,13352.85,0
513602,,,20720,39,0,0,13660.23,0
513602,,,20707,40,0,0,14107.48,0
513602,,,22029,41,0,0,14490.82,0
513602,,,20459,42,0,0,14991.2,0
513602,15:04:00,15:04:00,10520,43,0,0,15478.28,1
513602,,,10521,44,0,0,15925.14,0
513602,,,10522,45,0,0,16243.13,0
513602,,,10523,46,0,0,16450.29,0
513602,,,10524,47,0,0,16598.56,0
513602,,,10525,48,0,0,17263.15,0
513602,,,10526,49,0,0,18160.97,0
513602,,,23395,50,0,0,18894.47,0
513602,,,10528,51,0,0,19318.38,0
513602,,,10529,52,0,0,19581.19,0
513602,,,26391,53,0,0,19861.86,0
513602,,,10530,54,0,0,20194.86,0
513602,,,10531,55,0,0,20716.75,0
513602,,,10532,56,0,0,21052.91,0
513602,,,10533,57,0,0,21365.67,0
513602,,,10534,58,0,0,21863.06,0
513602,,,10535,59,0,0,22125.28,0
513602,15:17:00,15:17:00,23711,60,0,0,22502.97,1
513602,,,10536,61,0,0,22994.4,0
513602,,,19950,62,0,0,23567.24,0
513602,,,25642,63,0,0,24181.38,0
513602,,,25643,64,0,0,24654.73,0
513602,15:25:00,15:25:00,26628,65,0,0,25335.79,1
513603,15:26:00,15:26:00,12178,1,0,0,0,1
513603,,,13632,2,0,0,490.29,0
513603,,,13633,3,0,0,820,0
513603,,,13634,4,0,0,1241.35,0
513603,,,10162,5,0,0,1571.61,0
513603,,,10163,6,0,0,1912.58,0
513603,,,10164,7,0,0,2227.55,0
513603,,,20444,8,0,0,2979.11,0
513603,,,20445,9,0,0,3866.37,0
513603,,,20446,10,0,0,4133.21,0
513603,,,20447,11,0,0,4313.06,0
513603,,,20557,12,0,0,4685.99,0
513603,,,20558,13,0,0,4847,0
513603,,,20559,14,0,0,5138.94,0
513603,,,20560,15,0,0,5467.78,0
513603,,,20561,16,0,0,5790.72,0
513603,,,20562,17,0,0,5974.65,0
513603,,,20563,18,0,0,6182.09,0
513603,,,20487,19,0,0,6838.12,0
513603,15:47:00,15:47:00,22741,20,0,0,7591.8,1
513603,,,20595,21,0,0,8100.58,0
513603,,,20596,22,0,0,8366.18,0
513603,,,20597,23,0,0,8623.11,0
513603,,,20627,24,0,0,8886.05,0
513603,,,20628,25,0,0,9126.13,0
513603,,,20631,26,0,0,9415.57,0
513603,,,20632,27,0,0,9696.74,0
513603,,,20633,28,0,0,9998.37,0
513603,,,20634,29,0,0,10219.02,0
513603,,,20672,30,0,0,10583.94,0
513603,,,20673,31,0,0,11191.25,0
513603,,,20674,32,0,0,11505.52,0
513603,,,20715,33,0,0,11863.65,0
513603,,,20716,34,0,0,12194.51,0
513603,,,20717,35,0,0,12452.55,0
513603,,,23215,36,0,0,12791.1,0
513603,,,20718,37,0,0,13060.52,0
513603,,,20719,38,0,0,13352.85,0
513603,,,20720,39,0,0,13660.23,0
513603,,,20707,40,0,0,14107.48,0
513603,,,22029,41,0,0,14490.82,0
513603,,,20459,42,0,0,14991.2,0
513603,16:05:00,16:05:00,10520,43,0,0,15478.28,1
513603,,,10521,44,0,0,15925.14,0
513603,,,10522,45,0,0,16243.13,0
513603,,,10523,46,0,0,16450.29,0
513603,,,10524,47,0,0,16598.56,0
513603,,,10525,48,0,0,17263.15,0
513603,,,10526,49,0,0,18160.97,0
513603,,,23395,50,0,0,18894.47,0
513603,,,10528,51,0,0,19318.38,0
513603,,,10529,52,0,0,19581.19,0
513603,,,26391,53,0,0,19861.86,0
513603,,,10530,54,0,0,20194.86,0
513603,,,10531,55,0,0,20716.75,0
513603,,,10532,56,0,0,21052.91,0
513603,,,10533,57,0,0,21365.67,0
513603,,,10534,58,0,0,21863.06,0
513603,,,10535,59,0,0,22125.28,0
513603,16:17:00,16:17:00,23711,60,0,0,22502.97,1
513603,,,10536,61,0,0,22994.4,0
513603,,,19950,62,0,0,23567.24,0
513603,,,25642,63,0,0,24181.38,0
513603,,,25643,64,0,0,24654.73,0
513603,16:25:00,16:25:00,26628,65,0,0,25335.79,1
513604,16:25:00,16:25:00,12178,1,0,0,0,1
513604,,,13632,2,0,0,490.29,0
513604,,,13633,3,0,0,820,0
513604,,,13634,4,0,0,1241.35,0
513604,,,10162,5,0,0,1571.61,0
513604,,,10163,6,0,0,1912.58,0
513604,,,10164,7,0,0,2227.55,0
513604,,,20444,8,0,0,2979.11,0
513604,,,20445,9,0,0,3866.37,0
513604,,,20446,10,0,0,4133.21,0
513604,,,20447,11,0,0,4313.06,0
513604,,,20557,12,0,0,4685.99,0
513604,,,20558,13,0,0,4847,0
513604,,,20559,14,0,0,5138.94,0
513604,,,20560,15,0,0,5467.78,0
513604,,,20561,16,0,0,5790.72,0
513604,,,20562,17,0,0,5974.65,0
513604,,,20563,18,0,0,6182.09,0
513604,,,20487,19,0,0,6838.12,0
513604,16:47:00,16:47:00,22741,20,0,0,7591.8,1
513604,,,20595,21,0,0,8100.58,0
513604,,,20596,22,0,0,8366.18,0
513604,,,20597,23,0,0,8623.11,0
513604,,,20627,24,0,0,8886.05,0
513604,,,20628,25,0,0,9126.13,0
513604,,,20631,26,0,0,9415.57,0
513604,,,20632,27,0,0,9696.74,0
513604,,,20633,28,0,0,9998.37,0
513604,,,20634,29,0,0,10219.02,0
513604,,,20672,30,0,0,10583.94,0
513604,,,20673,31,0,0,11191.25,0
513604,,,20674,32,0,0,11505.52,0
513604,,,20715,33,0,0,11863.65,0
513604,,,20716,34,0,0,12194.51,0
513604,,,20717,35,0,0,12452.55,0
513604,,,23215,36,0,0,12791.1,0
513604,,,20718,37,0,0,13060.52,0
513604,,,20719,38,0,0,13352.85,0
513604,,,20720,39,0,0,13660.23,0
513604,,,20707,40,0,0,14107.48,0
513604,,,22029,41,0,0,14490.82,0
513604,,,20459,42,0,0,14991.2,0
513604,17:05:00,17:05:00,10520,43,0,0,15478.28,1
513604,,,10521,44,0,0,15925.14,0
513604,,,10522,45,0,0,16243.13,0
513604,,,10523,46,0,0,16450.29,0
513604,,,10524,47,0,0,16598.56,0
513604,,,10525,48,0,0,17263.15,0
513604,,,10526,49,0,0,18160.97,0
513604,,,23395,50,0,0,18894.47,0
513604,,,10528,51,0,0,19318.38,0
513604,,,10529,52,0,0,19581.19,0
513604,,,26391,53,0,0,19861.86,0
513604,,,10530,54,0,0,20194.86,0
513604,,,10531,55,0,0,20716.75,0
513604,,,10532,56,0,0,21052.91,0
513604,,,10533,57,0,0,21365.67,0
513604,,,10534,58,0,0,21863.06,0
513604,,,10535,59,0,0,22125.28,0
513604,17:17:00,17:17:00,23711,60,0,0,22502.97,1
513604,,,10536,61,0,0,22994.4,0
513604,,,19950,62,0,0,23567.24,0
513604,,,25642,63,0,0,24181.38,0
513604,,,25643,64,0,0,24654.73,0
513604,17:25:00,17:25:00,26628,65,0,0,25335.79,1
513605,05:32:00,05:32:00,22741,1,0,0,0,1
513605,,,20595,2,0,0,508.77,0
513605,,,20596,3,0,0,774.38,0
513605,,,20597,4,0,0,1031.3,0
513605,,,20627,5,0,0,1294.25,0
513605,,,20628,6,0,0,1534.32,0
513605,,,20631,7,0,0,1823.77,0
513605,,,20632,8,0,0,2104.93,0
513605,,,20633,9,0,0,2406.57,0
513605,,,20634,10,0,0,2627.22,0
513605,,,20654,11,0,0,2800.62,0
513605,,,20672,12,0,0,2992.14,0
513605,,,20673,13,0,0,3599.44,0
513605,,,20674,14,0,0,3913.72,0
513605,,,20715,15,0,0,4271.84,0
513605,,,20716,16,0,0,4602.71,0
513605,,,20717,17,0,0,4860.75,0
513605,,,23215,18,0,0,5199.29,0
513605,,,20718,19,0,0,5468.71,0
513605,,,20719,20,0,0,5761.05,0
513605,,,20720,21,0,0,6068.43,0
513605,,,20707,22,0,0,6515.68,0
513605,,,22029,23,0,0,6899.02,0
513605,,,20459,24,0,0,7399.4,0
513605,05:47:00,05:47:00,10520,25,0,0,7886.48,1
513605,,,10521,26,0,0,8333.33,0
513605,,,10522,27,0,0,8651.32,0
513605,,,10523,28,0,0,8858.49,0
513605,,,10524,29,0,0,9006.76,0
513605,,,10525,30,0,0,9671.35,0
513605,,,10526,31,0,0,10569.16,0
513605,,,23395,32,0,0,11302.67,0
513605,,,10528,33,0,0,11726.57,0
513605,,,10529,34,0,0,11989.38,0
513605,,,26391,35,0,0,12270.06,0
513605,,,10530,36,0,0,12603.06,0
513605,,,10531,37,0,0,13124.94,0
513605,,,10532,38,0,0,13461.11,0
513605,,,10533,39,0,0,13773.86,0
513605,,,10534,40,0,0,14271.26,0
513605,,,10535,41,0,0,14533.47,0
513605,05:59:00,05:59:00,23711,42,0,0,14911.17,1
513605,,,10536,43,0,0,15402.6,0
513605,,,19950,44,0,0,15975.44,0
513605,,,25642,45,0,0,16589.58,0
513605,,,25643,46,0,0,17062.93,0
513605,06:06:00,06:06:00,26628,47,0,0,17743.99,1
513606,06:20:00,06:20:00,22741,1,0,0,0,1
513606,,,20595,2,0,0,508.77,0
513606,,,20596,3,0,0,774.38,0
513606,,,20597,4,0,0,1031.3,0
513606,,,20627,5,0,0,1294.25,0
513606,,,20628,6,0,0,1534.32,0
513606,,,20631,7,0,0,1823.77,0
513606,,,20632,8,0,0,2104.93,0
513606,,,20633,9,0,0,2406.57,0
513606,,,20634,10,0,0,2627.22,0
513606,,,20654,11,0,0,2800.62,0
513606,,,20672,12,0,0,2992.14,0
513606,,,20673,13,0,0,3599.44,0
513606,,,20674,14,0,0,3913.72,0
513606,,,20715,15,0,0,4271.84,0
513606,,,20716,16,0,0,4602.71,0
513606,,,20717,17,0,0,4860.75,0
513606,,,23215,18,0,0,5199.29,0
513606,,,20718,19,0,0,5468.71,0
513606,,,20719,20,0,0,5761.05,0
513606,,,20720,21,0,0,6068.43,0
513606,,,20707,22,0,0,6515.68,0
513606,,,22029,23,0,0,6899.02,0
513606,,,20459,24,0,0,7399.4,0
513606,06:37:00,06:37:00,10520,25,0,0,7886.48,1
513606,,,10521,26,0,0,8333.33,0
513606,,,10522,27,0,0,8651.32,0
513606,,,10523,28,0,0,8858.49,0
513606,,,10524,29,0,0,9006.76,0
513606,,,10525,30,0,0,9671.35,0
513606,,,10526,31,0,0,10569.16,0
513606,,,23395,32,0,0,11302.67,0
513606,,,10528,33,0,0,11726.57,0
513606,,,10529,34,0,0,11989.38,0
513606,,,26391,35,0,0,12270.06,0
513606,,,10530,36,0,0,12603.06,0
513606,,,10531,37,0,0,13124.94,0
513606,,,10532,38,0,0,13461.11,0
513606,,,10533,39,0,0,13773.86,0
513606,,,10534,40,0,0,14271.26,0
513606,,,10535,41,0,0,14533.47,0
513606,06:51:00,06:51:00,23711,42,0,0,14911.17,1
513606,,,10536,43,0,0,15402.6,0
513606,,,19950,44,0,0,15975.44,0
513606,,,25642,45,0,0,16589.58,0
513606,,,25643,46,0,0,17062.93,0
513606,07:00:00,07:00:00,26628,47,0,0,17743.99,1
513607,06:37:00,06:37:00,22741,1,0,0,0,1
513607,,,20595,2,0,0,508.77,0
513607,,,20596,3,0,0,774.38,0
513607,,,20597,4,0,0,1031.3,0
513607,,,20627,5,0,0,1294.25,0
513607,,,20628,6,0,0,1534.32,0
513607,,,20631,7,0,0,1823.77,0
513607,,,20632,8,0,0,2104.93,0
513607,,,20633,9,0,0,2406.57,0
513607,,,20634,10,0,0,2627.22,0
513607,,,20654,11,0,0,2800.62,0
513607,,,20672,12,0,0,2992.14,0
513607,,,20673,13,0,0,3599.44,0
513607,,,20674,14,0,0,3913.72,0
513607,,,20715,15,0,0,4271.84,0
513607,,,20716,16,0,0,4602.71,0
513607,,,20717,17,0,0,4860.75,0
513607,,,23215,18,0,0,5199.29,0
513607,,,20718,19,0,0,5468.71,0
513607,,,20719,20,0,0,5761.05,0
513607,,,20720,21,0,0,6068.43,0
513607,,,20707,22,0,0,6515.68,0
513607,,,22029,23,0,0,6899.02,0
513607,,,20459,24,0,0,7399.4,0
513607,06:57:00,06:57:00,10520,25,0,0,7886.48,1
513607,,,10521,26,0,0,8333.33,0
513607,,,10522,27,0,0,8651.32,0
513607,,,10523,28,0,0,8858.49,0
513607,,,10524,29,0,0,9006.76,0
513607,,,10525,30,0,0,9671.35,0
513607,,,10526,31,0,0,10569.16,0
513607,,,23395,32,0,0,11302.67,0
513607,,,10528,33,0,0,11726.57,0
513607,,,10529,34,0,0,11989.38,0
513607,,,26391,35,0,0,12270.06,0
513607,,,10530,36,0,0,12603.06,0
513607,,,10531,37,0,0,13124.94,0
513607,,,10532,38,0,0,13461.11,0
513607,,,10533,39,0,0,13773.86,0
513607,,,10534,40,0,0,14271.26,0
513607,,,10535,41,0,0,14533.47,0
513607,07:13:00,07:13:00,23711,42,0,0,14911.17,1
513607,,,10536,43,0,0,15402.6,0
513607,,,19950,44,0,0,15975.44,0
513607,,,25642,45,0,0,16589.58,0
513607,,,25643,46,0,0,17062.93,0
513607,07:22:00,07:22:00,26628,47,0,0,17743.99,1
513608,07:20:00,07:20:00,22741,1,0,0,0,1
513608,,,20595,2,0,0,508.77,0
513608,,,20596,3,0,0,774.38,0
513608,,,20597,4,0,0,1031.3,0
513608,,,20627,5,0,0,1294.25,0
513608,,,20628,6,0,0,1534.32,0
513608,,,20631,7,0,0,1823.77,0
513608,,,20632,8,0,0,2104.93,0
513608,,,20633,9,0,0,2406.57,0
513608,,,20634,10,0,0,2627.22,0
513608,,,20654,11,0,0,2800.62,0
513608,,,20672,12,0,0,2992.14,0
513608,,,20673,13,0,0,3599.44,0
513608,,,20674,14,0,0,3913.72,0
513608,,,20715,15,0,0,4271.84,0
513608,,,20716,16,0,0,4602.71,0
513608,,,20717,17,0,0,4860.75,0
513608,,,23215,18,0,0,5199.29,0
513608,,,20718,19,0,0,5468.71,0
513608,,,20719,20,0,0,5761.05,0
513608,,,20720,21,0,0,6068.43,0
513608,,,20707,22,0,0,6515.68,0
513608,,,22029,23,0,0,6899.02,0
513608,,,20459,24,0,0,7399.4,0
513608,07:42:00,07:42:00,10520,25,0,0,7886.48,1
513608,,,10521,26,0,0,8333.33,0
513608,,,10522,27,0,0,8651.32,0
513608,,,10523,28,0,0,8858.49,0
513608,,,10524,29,0,0,9006.76,0
513608,,,10525,30,0,0,9671.35,0
513608,,,10526,31,0,0,10569.16,0
513608,,,23395,32,0,0,11302.67,0
513608,,,10528,33,0,0,11726.57,0
513608,,,10529,34,0,0,11989.38,0
513608,,,26391,35,0,0,12270.06,0
513608,,,10530,36,0,0,12603.06,0
513608,,,10531,37,0,0,13124.94,0
513608,,,10532,38,0,0,13461.11,0
513608,,,10533,39,0,0,13773.86,0
513608,,,10534,40,0,0,14271.26,0
513608,,,10535,41,0,0,14533.47,0
513608,08:03:00,08:03:00,23711,42,0,0,14911.17,1
513608,,,10536,43,0,0,15402.6,0
513608,,,19950,44,0,0,15975.44,0
513608,,,25642,45,0,0,16589.58,0
513608,,,25643,46,0,0,17062.93,0
513608,08:13:00,08:13:00,26628,47,0,0,17743.99,1
513609,07:35:00,07:35:00,22741,1,0,0,0,1
513609,,,20595,2,0,0,508.77,0
513609,,,20596,3,0,0,774.38,0
513609,,,20597,4,0,0,1031.3,0
513609,,,20627,5,0,0,1294.25,0
513609,,,20628,6,0,0,1534.32,0
513609,,,20631,7,0,0,1823.77,0
513609,,,20632,8,0,0,2104.93,0
513609,,,20633,9,0,0,2406.57,0
513609,,,20634,10,0,0,2627.22,0
513609,,,20654,11,0,0,2800.62,0
513609,,,20672,12,0,0,2992.14,0
513609,,,20673,13,0,0,3599.44,0
513609,,,20674,14,0,0,3913.72,0
513609,,,20715,15,0,0,4271.84,0
513609,,,20716,16,0,0,4602.71,0
513609,,,20717,17,0,0,4860.75,0
513609,,,23215,18,0,0,5199.29,0
513609,,,20718,19,0,0,5468.71,0
513609,,,20719,20,0,0,5761.05,0
513609,,,20720,21,0,0,6068.43,0
513609,,,20707,22,0,0,6515.68,0
513609,,,22029,23,0,0,6899.02,0
513609,,,20459,24,0,0,7399.4,0
513609,07:57:00,07:57:00,10520,25,0,0,7886.48,1
513609,,,10521,26,0,0,8333.33,0
513609,,,10522,27,0,0,8651.32,0
513609,,,10523,28,0,0,8858.49,0
513609,,,10524,29,0,0,9006.76,0
513609,,,10525,30,0,0,9671.35,0
513609,,,10526,31,0,0,10569.16,0
513609,,,23395,32,0,0,11302.67,0
513609,,,10528,33,0,0,11726.57,0
513609,,,10529,34,0,0,11989.38,0
513609,,,26391,35,0,0,12270.06,0
513609,,,10530,36,0,0,12603.06,0
513609,,,10531,37,0,0,13124.94,0
513609,,,10532,38,0,0,13461.11,0
513609,,,10533,39,0,0,13773.86,0
513609,,,10534,40,0,0,14271.26,0
513609,,,10535,41,0,0,14533.47,0
513609,08:18:00,08:18:00,23711,42,0,0,14911.17,1
513609,,,10536,43,0,0,15402.6,0
513609,,,19950,44,0,0,15975.44,0
513609,,,25642,45,0,0,16589.58,0
513609,,,25643,46,0,0,17062.93,0
513609,08:28:00,08:28:00,26628,47,0,0,17743.99,1
513610,08:02:00,08:02:00,22741,1,0,0,0,1
513610,,,20595,2,0,0,508.77,0
513610,,,20596,3,0,0,774.38,0
513610,,,20597,4,0,0,1031.3,0
513610,,,20627,5,0,0,1294.25,0
513610,,,20628,6,0,0,1534.32,0
513610,,,20631,7,0,0,1823.77,0
513610,,,20632,8,0,0,2104.93,0
513610,,,20633,9,0,0,2406.57,0
513610,,,20634,10,0,0,2627.22,0
513610,,,20654,11,0,0,2800.62,0
513610,,,20672,12,0,0,2992.14,0
513610,,,20673,13,0,0,3599.44,0
513610,,,20674,14,0,0,3913.72,0
513610,,,20715,15,0,0,4271.84,0
513610,,,20716,16,0,0,4602.71,0
513610,,,20717,17,0,0,4860.75,0
513610,,,23215,18,0,0,5199.29,0
513610,,,20718,19,0,0,5468.71,0
513610,,,20719,20,0,0,5761.05,0
513610,,,20720,21,0,0,6068.43,0
513610,,,20707,22,0,0,6515.68,0
513610,,,22029,23,0,0,6899.02,0
513610,,,20459,24,0,0,7399.4,0
513610,08:25:00,08:25:00,10520,25,0,0,7886.48,1
513610,,,10521,26,0,0,8333.33,0
513610,,,10522,27,0,0,8651.32,0
513610,,,10523,28,0,0,8858.49,0
513610,,,10524,29,0,0,9006.76,0
513610,,,10525,30,0,0,9671.35,0
513610,,,10526,31,0,0,10569.16,0
513610,,,23395,32,0,0,11302.67,0
513610,,,10528,33,0,0,11726.57,0
513610,,,10529,34,0,0,11989.38,0
513610,,,26391,35,0,0,12270.06,0
513610,,,10530,36,0,0,12603.06,0
513610,,,10531,37,0,0,13124.94,0
513610,,,10532,38,0,0,13461.11,0
513610,,,10533,39,0,0,13773.86,0
513610,,,10534,40,0,0,14271.26,0
513610,,,10535,41,0,0,14533.47,0
513610,08:43:00,08:43:00,23711,42,0,0,14911.17,1
513610,,,10536,43,0,0,15402.6,0
513610,,,19950,44,0,0,15975.44,0
513610,,,25642,45,0,0,16589.58,0
513610,,,25643,46,0,0,17062.93,0
513610,08:53:00,08:53:00,26628,47,0,0,17743.99,1
513611,08:32:00,08:32:00,22741,1,0,0,0,1
513611,,,20595,2,0,0,508.77,0
513611,,,20596,3,0,0,774.38,0
513611,,,20597,4,0,0,1031.3,0
513611,,,20627,5,0,0,1294.25,0
513611,,,20628,6,0,0,1534.32,0
513611,,,20631,7,0,0,1823.77,0
513611,,,20632,8,0,0,2104.93,0
513611,,,20633,9,0,0,2406.57,0
513611,,,20634,10,0,0,2627.22,0
513611,,,20654,11,0,0,2800.62,0
513611,,,20672,12,0,0,2992.14,0
513611,,,20673,13,0,0,3599.44,0
513611,,,20674,14,0,0,3913.72,0
513611,,,20715,15,0,0,4271.84,0
513611,,,20716,16,0,0,4602.71,0
513611,,,20717,17,0,0,4860.75,0
513611,,,23215,18,0,0,5199.29,0
513611,,,20718,19,0,0,5468.71,0
513611,,,20719,20,0,0,5761.05,0
513611,,,20720,21,0,0,6068.43,0
513611,,,20707,22,0,0,6515.68,0
513611,,,22029,23,0,0,6899.02,0
513611,,,20459,24,0,0,7399.4,0
513611,08:50:00,08:50:00,10520,25,0,0,7886.48,1
513611,,,10521,26,0,0,8333.33,0
513611,,,10522,27,0,0,8651.32,0
513611,,,10523,28,0,0,8858.49,0
513611,,,10524,29,0,0,9006.76,0
513611,,,10525,30,0,0,9671.35,0
513611,,,10526,31,0,0,10569.16,0
513611,,,23395,32,0,0,11302.67,0
513611,,,10528,33,0,0,11726.57,0
513611,,,10529,34,0,0,11989.38,0
513611,,,26391,35,0,0,12270.06,0
513611,,,10530,36,0,0,12603.06,0
513611,,,10531,37,0,0,13124.94,0
513611,,,10532,38,0,0,13461.11,0
513611,,,10533,39,0,0,13773.86,0
513611,,,10534,40,0,0,14271.26,0
513611,,,10535,41,0,0,14533.47,0
513611,09:03:00,09:03:00,23711,42,0,0,14911.17,1
513611,,,10536,43,0,0,15402.6,0
513611,,,19950,44,0,0,15975.44,0
513611,,,25642,45,0,0,16589.58,0
513611,,,25643,46,0,0,17062.93,0
513611,09:13:00,09:13:00,26628,47,0,0,17743.99,1
513612,14:08:00,14:08:00,12178,1,0,0,0,1
513612,,,13632,2,0,0,490.29,0
513612,,,13633,3,0,0,820,0
513612,,,13634,4,0,0,1241.35,0
513612,,,10162,5,0,0,1571.61,0
513612,,,10163,6,0,0,1912.58,0
513612,,,10164,7,0,0,2227.55,0
513612,,,20444,8,0,0,2979.11,0
513612,,,20445,9,0,0,3866.37,0
513612,,,20446,10,0,0,4133.21,0
513612,,,20447,11,0,0,4313.06,0
513612,,,20557,12,0,0,4685.99,0
513612,,,20558,13,0,0,4847,0
513612,,,20559,14,0,0,5138.94,0
513612,,,20560,15,0,0,5467.78,0
513612,,,20561,16,0,0,5790.72,0
513612,,,20562,17,0,0,5974.65,0
513612,,,20563,18,0,0,6182.09,0
513612,,,20584,19,0,0,7005.11,0
513612,,,20585,20,0,0,7308.09,0
513612,,,20586,21,0,0,7512.14,0
513612,,,20587,22,0,0,7787.22,0
513612,,,20588,23,0,0,7982.74,0
513612,,,20589,24,0,0,8118.96,0
513612,,,20590,25,0,0,8347.56,0
513612,,,20591,26,0,0,8595.88,0
513612,,,20592,27,0,0,8907.88,0
513612,,,20593,28,0,0,9179.28,0
513612,,,20594,29,0,0,9512.29,0
513612,14:32:00,14:32:00,22741,30,0,0,10280.5,1
513612,,,20595,31,0,0,10789.28,0
513612,,,20596,32,0,0,11054.88,0
513612,,,20597,33,0,0,11311.8,0
513612,,,20627,34,0,0,11574.75,0
513612,,,20628,35,0,0,11814.83,0
513612,,,20631,36,0,0,12104.27,0
513612,,,20632,37,0,0,12385.44,0
513612,,,20633,38,0,0,12687.07,0
513612,,,20634,39,0,0,12907.72,0
513612,,,20654,40,0,0,13081.12,0
513612,,,20672,41,0,0,13272.64,0
513612,,,20673,42,0,0,13879.94,0
513612,,,20674,43,0,0,14194.22,0
513612,,,20715,44,0,0,14552.35,0
513612,,,20716,45,0,0,14883.21,0
513612,,,20717,46,0,0,15141.25,0
513612,,,23215,47,0,0,15479.8,0
513612,,,20718,48,0,0,15749.22,0
513612,,,20719,49,0,0,16041.55,0
513612,,,20720,50,0,0,16348.93,0
513612,,,20707,51,0,0,16796.18,0
513612,,,22029,52,0,0,17179.52,0
513612,,,20459,53,0,0,17679.9,0
513612,14:49:00,14:49:00,10520,54,0,0,18166.98,1
513612,,,10521,55,0,0,18613.83,0
513612,,,10522,56,0,0,18931.83,0
513612,,,10523,57,0,0,19138.99,0
513612,,,10524,58,0,0,19287.26,0
513612,,,10525,59,0,0,19951.85,0
513612,,,10526,60,0,0,20849.67,0
513612,,,23395,61,0,0,21583.17,0
513612,,,10528,62,0,0,22007.07,0
513612,,,10529,63,0,0,22269.88,0
513612,,,26391,64,0,0,22550.56,0
513612,,,10530,65,0,0,22883.56,0
513612,,,10531,66,0,0,23405.45,0
513612,,,10532,67,0,0,23741.61,0
513612,,,10533,68,0,0,24054.36,0
513612,,,10534,69,0,0,24551.76,0
513612,,,10535,70,0,0,24813.97,0
513612,15:02:00,15:02:00,23711,71,0,0,25191.67,1
513612,,,10536,72,0,0,25683.1,0
513612,,,19950,73,0,0,26255.94,0
513612,,,25642,74,0,0,26870.08,0
513612,,,25643,75,0,0,27343.43,0
513612,15:10:00,15:10:00,26628,76,0,0,28024.49,1
513613,10:35:00,10:35:00,26628,1,0,0,0,1
513613,,,25646,2,0,0,433.77,0
513613,,,25647,3,0,0,874.91,0
513613,,,19956,4,0,0,1318.83,0
513613,,,10497,5,0,0,1951.86,0
513613,10:45:00,10:45:00,23715,6,0,0,2630.26,1
513613,,,10498,7,0,0,3068.5,0
513613,,,10499,8,0,0,3264.55,0
513613,,,10500,9,0,0,3813.18,0
513613,,,10501,10,0,0,4074.12,0
513613,,,10502,11,0,0,4408.77,0
513613,,,10503,12,0,0,5114.52,0
513613,,,26390,13,0,0,5334.38,0
513613,,,10504,14,0,0,5620.18,0
513613,,,10505,15,0,0,5941.69,0
513613,,,23394,16,0,0,6260.8,0
513613,,,10507,17,0,0,6997.69,0
513613,,,10508,18,0,0,7917.03,0
513613,,,10509,19,0,0,8328.22,0
513613,,,10510,20,0,0,8694.95,0
513613,,,10511,21,0,0,8939.53,0
513613,,,10512,22,0,0,9203.55,0
513613,10:57:00,10:57:00,10513,23,0,0,9635.46,1
513613,,,20463,24,0,0,10013.46,0
513613,,,20687,25,0,0,10516.91,0
513613,,,20688,26,0,0,10800.34,0
513613,,,20689,27,0,0,11074.17,0
513613,,,20690,28,0,0,11473.31,0
513613,,,20691,29,0,0,11774.77,0
513613,,,20692,30,0,0,12146.99,0
513613,,,20693,31,0,0,12323.73,0
513613,,,22978,32,0,0,12717.45,0
513613,,,20466,33,0,0,13177.31,0
513613,,,20467,34,0,0,13381.25,0
513613,,,20468,35,0,0,14035.48,0
513613,,,26002,36,0,0,14283.42,0
513613,,,20469,37,0,0,14513.7,0
513613,,,20602,38,0,0,15122.83,0
513613,,,20603,39,0,0,15319.46,0
513613,,,20604,40,0,0,15662.2,0
513613,,,20605,41,0,0,15976.07,0
513613,,,20607,42,0,0,16292.84,0
513613,,,20608,43,0,0,16572.85,0
513613,,,20609,44,0,0,16794.49,0
513613,,,20504,45,0,0,17017.35,0
513613,11:14:00,11:14:00,22739,46,0,0,17384.99,1
513614,11:35:00,11:35:00,26628,1,0,0,0,1
513614,,,25646,2,0,0,433.77,0
513614,,,25647,3,0,0,874.91,0
513614,,,19956,4,0,0,1318.83,0
513614,,,10497,5,0,0,1951.86,0
513614,11:45:00,11:45:00,23715,6,0,0,2630.26,1
513614,,,10498,7,0,0,3068.5,0
513614,,,10499,8,0,0,3264.55,0
513614,,,10500,9,0,0,3813.18,0
513614,,,10501,10,0,0,4074.12,0
513614,,,10502,11,0,0,4408.77,0
513614,,,10503,12,0,0,5114.52,0
513614,,,26390,13,0,0,5334.38,0
513614,,,10504,14,0,0,5620.18,0
513614,,,10505,15,0,0,5941.69,0
513614,,,23394,16,0,0,6260.8,0
513614,,,10507,17,0,0,6997.69,0
513614,,,10508,18,0,0,7917.03,0
513614,,,10509,19,0,0,8328.22,0
513614,,,10510,20,0,0,8694.95,0
513614,,,10511,21,0,0,8939.53,0
513614,,,10512,22,0,0,9203.55,0
513614,11:57:00,11:57:00,10513,23,0,0,9635.46,1
513614,,,20463,24,0,0,10013.46,0
513614,,,20687,25,0,0,10516.91,0
513614,,,20688,26,0,0,10800.34,0
513614,,,20689,27,0,0,11074.17,0
513614,,,20690,28,0,0,11473.31,0
513614,,,20691,29,0,0,11774.77,0
513614,,,20692,30,0,0,12146.99,0
513614,,,20693,31,0,0,12323.73,0
513614,,,22978,32,0,0,12717.45,0
513614,,,20466,33,0,0,13177.31,0
513614,,,20467,34,0,0,13381.25,0
513614,,,20468,35,0,0,14035.48,0
513614,,,26002,36,0,0,14283.42,0
513614,,,20469,37,0,0,14513.7,0
513614,,,20602,38,0,0,15122.83,0
513614,,,20603,39,0,0,15319.46,0
513614,,,20604,40,0,0,15662.2,0
513614,,,20605,41,0,0,15976.07,0
513614,,,20607,42,0,0,16292.84,0
513614,,,20608,43,0,0,16572.85,0
513614,,,20609,44,0,0,16794.49,0
513614,,,20504,45,0,0,17017.35,0
513614,12:14:00,12:14:00,22739,46,0,0,17384.99,1
513615,12:35:00,12:35:00,26628,1,0,0,0,1
513615,,,25646,2,0,0,433.77,0
513615,,,25647,3,0,0,874.91,0
513615,,,19956,4,0,0,1318.83,0
513615,,,10497,5,0,0,1951.86,0
513615,12:45:00,12:45:00,23715,6,0,0,2630.26,1
513615,,,10498,7,0,0,3068.5,0
513615,,,10499,8,0,0,3264.55,0
513615,,,10500,9,0,0,3813.18,0
513615,,,10501,10,0,0,4074.12,0
513615,,,10502,11,0,0,4408.77,0
513615,,,10503,12,0,0,5114.52,0
513615,,,26390,13,0,0,5334.38,0
513615,,,10504,14,0,0,5620.18,0
513615,,,10505,15,0,0,5941.69,0
513615,,,23394,16,0,0,6260.8,0
513615,,,10507,17,0,0,6997.69,0
513615,,,10508,18,0,0,7917.03,0
513615,,,10509,19,0,0,8328.22,0
513615,,,10510,20,0,0,8694.95,0
513615,,,10511,21,0,0,8939.53,0
513615,,,10512,22,0,0,9203.55,0
513615,12:57:00,12:57:00,10513,23,0,0,9635.46,1
513615,,,20463,24,0,0,10013.46,0
513615,,,20687,25,0,0,10516.91,0
513615,,,20688,26,0,0,10800.34,0
513615,,,20689,27,0,0,11074.17,0
513615,,,20690,28,0,0,11473.31,0
513615,,,20691,29,0,0,11774.77,0
513615,,,20692,30,0,0,12146.99,0
513615,,,20693,31,0,0,12323.73,0
513615,,,22978,32,0,0,12717.45,0
513615,,,20466,33,0,0,13177.31,0
513615,,,20467,34,0,0,13381.25,0
513615,,,20468,35,0,0,14035.48,0
513615,,,26002,36,0,0,14283.42,0
513615,,,20469,37,0,0,14513.7,0
513615,,,20602,38,0,0,15122.83,0
513615,,,20603,39,0,0,15319.46,0
513615,,,20604,40,0,0,15662.2,0
513615,,,20605,41,0,0,15976.07,0
513615,,,20607,42,0,0,16292.84,0
513615,,,20608,43,0,0,16572.85,0
513615,,,20609,44,0,0,16794.49,0
513615,,,20504,45,0,0,17017.35,0
513615,13:14:00,13:14:00,22739,46,0,0,17384.99,1
513616,13:35:00,13:35:00,26628,1,0,0,0,1
513616,,,25646,2,0,0,433.77,0
513616,,,25647,3,0,0,874.91,0
513616,,,19956,4,0,0,1318.83,0
513616,,,10497,5,0,0,1951.86,0
513616,13:45:00,13:45:00,23715,6,0,0,2630.26,1
513616,,,10498,7,0,0,3068.5,0
513616,,,10499,8,0,0,3264.55,0
513616,,,10500,9,0,0,3813.18,0
513616,,,10501,10,0,0,4074.12,0
513616,,,10502,11,0,0,4408.77,0
513616,,,10503,12,0,0,5114.52,0
513616,,,26390,13,0,0,5334.38,0
513616,,,10504,14,0,0,5620.18,0
513616,,,10505,15,0,0,5941.69,0
513616,,,23394,16,0,0,6260.8,0
513616,,,10507,17,0,0,6997.69,0
513616,,,10508,18,0,0,7917.03,0
513616,,,10509,19,0,0,8328.22,0
513616,,,10510,20,0,0,8694.95,0
513616,,,10511,21,0,0,8939.53,0
513616,,,10512,22,0,0,9203.55,0
513616,13:57:00,13:57:00,10513,23,0,0,9635.46,1
513616,,,20463,24,0,0,10013.46,0
513616,,,20687,25,0,0,10516.91,0
513616,,,20688,26,0,0,10800.34,0
513616,,,20689,27,0,0,11074.17,0
513616,,,20690,28,0,0,11473.31,0
513616,,,20691,29,0,0,11774.77,0
513616,,,20692,30,0,0,12146.99,0
513616,,,20693,31,0,0,12323.73,0
513616,,,22978,32,0,0,12717.45,0
513616,,,20466,33,0,0,13177.31,0
513616,,,20467,34,0,0,13381.25,0
513616,,,20468,35,0,0,14035.48,0
513616,,,26002,36,0,0,14283.42,0
513616,,,20469,37,0,0,14513.7,0
513616,,,20602,38,0,0,15122.83,0
513616,,,20603,39,0,0,15319.46,0
513616,,,20604,40,0,0,15662.2,0
513616,,,20605,41,0,0,15976.07,0
513616,,,20607,42,0,0,16292.84,0
513616,,,20608,43,0,0,16572.85,0
513616,,,20609,44,0,0,16794.49,0
513616,,,20504,45,0,0,17017.35,0
513616,14:14:00,14:14:00,22739,46,0,0,17384.99,1
513617,14:35:00,14:35:00,26628,1,0,0,0,1
513617,,,25646,2,0,0,433.77,0
513617,,,25647,3,0,0,874.91,0
513617,,,19956,4,0,0,1318.83,0
513617,,,10497,5,0,0,1951.86,0
513617,14:45:00,14:45:00,23715,6,0,0,2630.26,1
513617,,,10498,7,0,0,3068.5,0
513617,,,10499,8,0,0,3264.55,0
513617,,,10500,9,0,0,3813.18,0
513617,,,10501,10,0,0,4074.12,0
513617,,,10502,11,0,0,4408.77,0
513617,,,10503,12,0,0,5114.52,0
513617,,,26390,13,0,0,5334.38,0
513617,,,10504,14,0,0,5620.18,0
513617,,,10505,15,0,0,5941.69,0
513617,,,23394,16,0,0,6260.8,0
513617,,,10507,17,0,0,6997.69,0
513617,,,10508,18,0,0,7917.03,0
513617,,,10509,19,0,0,8328.22,0
513617,,,10510,20,0,0,8694.95,0
513617,,,10511,21,0,0,8939.53,0
513617,,,10512,22,0,0,9203.55,0
513617,14:57:00,14:57:00,10513,23,0,0,9635.46,1
513617,,,20463,24,0,0,10013.46,0
513617,,,20687,25,0,0,10516.91,0
513617,,,20688,26,0,0,10800.34,0
513617,,,20689,27,0,0,11074.17,0
513617,,,20690,28,0,0,11473.31,0
513617,,,20691,29,0,0,11774.77,0
513617,,,20692,30,0,0,12146.99,0
513617,,,20693,31,0,0,12323.73,0
513617,,,22978,32,0,0,12717.45,0
513617,,,20466,33,0,0,13177.31,0
513617,,,20467,34,0,0,13381.25,0
513617,,,20468,35,0,0,14035.48,0
513617,,,26002,36,0,0,14283.42,0
513617,,,20469,37,0,0,14513.7,0
513617,,,20602,38,0,0,15122.83,0
513617,,,20603,39,0,0,15319.46,0
513617,,,20604,40,0,0,15662.2,0
513617,,,20605,41,0,0,15976.07,0
513617,,,20607,42,0,0,16292.84,0
513617,,,20608,43,0,0,16572.85,0
513617,,,20609,44,0,0,16794.49,0
513617,,,20504,45,0,0,17017.35,0
513617,15:14:00,15:14:00,22739,46,0,0,17384.99,1
513618,07:24:00,07:24:00,26628,1,0,0,0,1
513618,,,25646,2,0,0,433.77,0
513618,,,25647,3,0,0,874.91,0
513618,,,19956,4,0,0,1318.83,0
513618,,,10497,5,0,0,1951.86,0
513618,07:33:00,07:33:00,23715,6,0,0,2630.26,1
513618,,,10498,7,0,0,3068.5,0
513618,,,10499,8,0,0,3264.55,0
513618,,,10500,9,0,0,3813.18,0
513618,,,10501,10,0,0,4074.12,0
513618,,,10502,11,0,0,4408.77,0
513618,,,10503,12,0,0,5114.52,0
513618,,,26390,13,0,0,5334.38,0
513618,,,10504,14,0,0,5620.18,0
513618,,,10505,15,0,0,5941.69,0
513618,,,23394,16,0,0,6260.8,0
513618,,,10507,17,0,0,6997.69,0
513618,,,10508,18,0,0,7917.03,0
513618,,,10509,19,0,0,8328.22,0
513618,,,10510,20,0,0,8694.95,0
513618,,,10511,21,0,0,8939.53,0
513618,,,10512,22,0,0,9203.55,0
513618,07:47:00,07:47:00,10513,23,0,0,9635.46,1
513618,,,20463,24,0,0,10013.46,0
513618,,,20687,25,0,0,10516.91,0
513618,,,20688,26,0,0,10800.34,0
513618,,,20689,27,0,0,11074.17,0
513618,,,20690,28,0,0,11473.31,0
513618,,,20691,29,0,0,11774.77,0
513618,,,20692,30,0,0,12146.99,0
513618,,,20693,31,0,0,12323.73,0
513618,,,22978,32,0,0,12717.45,0
513618,,,20466,33,0,0,13177.31,0
513618,,,20467,34,0,0,13381.25,0
513618,,,20468,35,0,0,14035.48,0
513618,,,26002,36,0,0,14283.42,0
513618,,,20469,37,0,0,14513.7,0
513618,,,20602,38,0,0,15122.83,0
513618,,,20603,39,0,0,15319.46,0
513618,,,20604,40,0,0,15662.2,0
513618,,,20605,41,0,0,15976.07,0
513618,,,20607,42,0,0,16292.84,0
513618,,,20608,43,0,0,16572.85,0
513618,,,20609,44,0,0,16794.49,0
513618,,,20504,45,0,0,17017.35,0
513618,08:14:00,08:14:00,22739,46,0,0,17384.99,1
513619,07:09:00,07:09:00,26628,1,0,0,0,1
513619,,,25646,2,0,0,433.77,0
513619,,,25647,3,0,0,874.91,0
513619,,,19956,4,0,0,1318.83,0
513619,,,10497,5,0,0,1951.86,0
513619,07:18:00,07:18:00,23715,6,0,0,2630.26,1
513619,,,10498,7,0,0,3068.5,0
513619,,,10499,8,0,0,3264.55,0
513619,,,10500,9,0,0,3813.18,0
513619,,,10501,10,0,0,4074.12,0
513619,,,10502,11,0,0,4408.77,0
513619,,,10503,12,0,0,5114.52,0
513619,,,26390,13,0,0,5334.38,0
513619,,,10504,14,0,0,5620.18,0
513619,,,10505,15,0,0,5941.69,0
513619,,,23394,16,0,0,6260.8,0
513619,,,10507,17,0,0,6997.69,0
513619,,,10508,18,0,0,7917.03,0
513619,,,10509,19,0,0,8328.22,0
513619,,,10510,20,0,0,8694.95,0
513619,,,10511,21,0,0,8939.53,0
513619,,,10512,22,0,0,9203.55,0
513619,07:32:00,07:32:00,10513,23,0,0,9635.46,1
513619,,,20463,24,0,0,10013.46,0
513619,,,20687,25,0,0,10516.91,0
513619,,,20688,26,0,0,10800.34,0
513619,,,20689,27,0,0,11074.17,0
513619,,,20690,28,0,0,11473.31,0
513619,,,20691,29,0,0,11774.77,0
513619,,,20692,30,0,0,12146.99,0
513619,,,20693,31,0,0,12323.73,0
513619,,,22978,32,0,0,12717.45,0
513619,,,20466,33,0,0,13177.31,0
513619,,,20467,34,0,0,13381.25,0
513619,,,20468,35,0,0,14035.48,0
513619,,,26002,36,0,0,14283.42,0
513619,,,20469,37,0,0,14513.7,0
513619,,,20602,38,0,0,15122.83,0
513619,,,20603,39,0,0,15319.46,0
513619,,,20604,40,0,0,15662.2,0
513619,,,20605,41,0,0,15976.07,0
513619,,,20607,42,0,0,16292.84,0
513619,,,20608,43,0,0,16572.85,0
513619,,,20609,44,0,0,16794.49,0
513619,,,20504,45,0,0,17017.35,0
513619,07:59:00,07:59:00,22739,46,0,0,17384.99,1
513620,08:18:00,08:18:00,26628,1,0,0,0,1
513620,,,25646,2,0,0,433.77,0
513620,,,25647,3,0,0,874.91,0
513620,,,19956,4,0,0,1318.83,0
513620,,,10497,5,0,0,1951.86,0
513620,08:28:00,08:28:00,23715,6,0,0,2630.26,1
513620,,,10498,7,0,0,3068.5,0
513620,,,10499,8,0,0,3264.55,0
513620,,,10500,9,0,0,3813.18,0
513620,,,10501,10,0,0,4074.12,0
513620,,,10502,11,0,0,4408.77,0
513620,,,10503,12,0,0,5114.52,0
513620,,,26390,13,0,0,5334.38,0
513620,,,10504,14,0,0,5620.18,0
513620,,,10505,15,0,0,5941.69,0
513620,,,23394,16,0,0,6260.8,0
513620,,,10507,17,0,0,6997.69,0
513620,,,10508,18,0,0,7917.03,0
513620,,,10509,19,0,0,8328.22,0
513620,,,10510,20,0,0,8694.95,0
513620,,,10511,21,0,0,8939.53,0
513620,,,10512,22,0,0,9203.55,0
513620,08:42:00,08:42:00,10513,23,0,0,9635.46,1
513620,,,20463,24,0,0,10013.46,0
513620,,,20687,25,0,0,10516.91,0
513620,,,20688,26,0,0,10800.34,0
513620,,,20689,27,0,0,11074.17,0
513620,,,20690,28,0,0,11473.31,0
513620,,,20691,29,0,0,11774.77,0
513620,,,20692,30,0,0,12146.99,0
513620,,,20693,31,0,0,12323.73,0
513620,,,22978,32,0,0,12717.45,0
513620,,,20466,33,0,0,13177.31,0
513620,,,20467,34,0,0,13381.25,0
513620,,,20468,35,0,0,14035.48,0
513620,,,26002,36,0,0,14283.42,0
513620,,,20469,37,0,0,14513.7,0
513620,,,20602,38,0,0,15122.83,0
513620,,,20603,39,0,0,15319.46,0
513620,,,20604,40,0,0,15662.2,0
513620,,,20605,41,0,0,15976.07,0
513620,,,20607,42,0,0,16292.84,0
513620,,,20608,43,0,0,16572.85,0
513620,,,20609,44,0,0,16794.49,0
513620,,,20504,45,0,0,17017.35,0
513620,09:00:00,09:00:00,22739,46,0,0,17384.99,1
513621,08:33:00,08:33:00,26628,1,0,0,0,1
513621,,,25646,2,0,0,433.77,0
513621,,,25647,3,0,0,874.91,0
513621,,,19956,4,0,0,1318.83,0
513621,,,10497,5,0,0,1951.86,0
513621,08:43:00,08:43:00,23715,6,0,0,2630.26,1
513621,,,10498,7,0,0,3068.5,0
513621,,,10499,8,0,0,3264.55,0
513621,,,10500,9,0,0,3813.18,0
513621,,,10501,10,0,0,4074.12,0
513621,,,10502,11,0,0,4408.77,0
513621,,,10503,12,0,0,5114.52,0
513621,,,26390,13,0,0,5334.38,0
513621,,,10504,14,0,0,5620.18,0
513621,,,10505,15,0,0,5941.69,0
513621,,,23394,16,0,0,6260.8,0
513621,,,10507,17,0,0,6997.69,0
513621,,,10508,18,0,0,7917.03,0
513621,,,10509,19,0,0,8328.22,0
513621,,,10510,20,0,0,8694.95,0
513621,,,10511,21,0,0,8939.53,0
513621,,,10512,22,0,0,9203.55,0
513621,08:55:00,08:55:00,10513,23,0,0,9635.46,1
513621,,,20463,24,0,0,10013.46,0
513621,,,20687,25,0,0,10516.91,0
513621,,,20688,26,0,0,10800.34,0
513621,,,20689,27,0,0,11074.17,0
513621,,,20690,28,0,0,11473.31,0
513621,,,20691,29,0,0,11774.77,0
513621,,,20692,30,0,0,12146.99,0
513621,,,20693,31,0,0,12323.73,0
513621,,,22978,32,0,0,12717.45,0
513621,,,20466,33,0,0,13177.31,0
513621,,,20467,34,0,0,13381.25,0
513621,,,20468,35,0,0,14035.48,0
513621,,,26002,36,0,0,14283.42,0
513621,,,20469,37,0,0,14513.7,0
513621,,,20602,38,0,0,15122.83,0
513621,,,20603,39,0,0,15319.46,0
513621,,,20604,40,0,0,15662.2,0
513621,,,20605,41,0,0,15976.07,0
513621,,,20607,42,0,0,16292.84,0
513621,,,20608,43,0,0,16572.85,0
513621,,,20609,44,0,0,16794.49,0
513621,,,20504,45,0,0,17017.35,0
513621,09:14:00,09:14:00,22739,46,0,0,17384.99,1
513622,09:05:00,09:05:00,26628,1,0,0,0,1
513622,,,25646,2,0,0,433.77,0
513622,,,25647,3,0,0,874.91,0
513622,,,19956,4,0,0,1318.83,0
513622,,,10497,5,0,0,1951.86,0
513622,09:15:00,09:15:00,23715,6,0,0,2630.26,1
513622,,,10498,7,0,0,3068.5,0
513622,,,10499,8,0,0,3264.55,0
513622,,,10500,9,0,0,3813.18,0
513622,,,10501,10,0,0,4074.12,0
513622,,,10502,11,0,0,4408.77,0
513622,,,10503,12,0,0,5114.52,0
513622,,,26390,13,0,0,5334.38,0
513622,,,10504,14,0,0,5620.18,0
513622,,,10505,15,0,0,5941.69,0
513622,,,23394,16,0,0,6260.8,0
513622,,,10507,17,0,0,6997.69,0
513622,,,10508,18,0,0,7917.03,0
513622,,,10509,19,0,0,8328.22,0
513622,,,10510,20,0,0,8694.95,0
513622,,,10511,21,0,0,8939.53,0
513622,,,10512,22,0,0,9203.55,0
513622,09:27:00,09:27:00,10513,23,0,0,9635.46,1
513622,,,20463,24,0,0,10013.46,0
513622,,,20687,25,0,0,10516.91,0
513622,,,20688,26,0,0,10800.34,0
513622,,,20689,27,0,0,11074.17,0
513622,,,20690,28,0,0,11473.31,0
513622,,,20691,29,0,0,11774.77,0
513622,,,20692,30,0,0,12146.99,0
513622,,,20693,31,0,0,12323.73,0
513622,,,22978,32,0,0,12717.45,0
513622,,,20466,33,0,0,13177.31,0
513622,,,20467,34,0,0,13381.25,0
513622,,,20468,35,0,0,14035.48,0
513622,,,26002,36,0,0,14283.42,0
513622,,,20469,37,0,0,14513.7,0
513622,,,20602,38,0,0,15122.83,0
513622,,,20603,39,0,0,15319.46,0
513622,,,20604,40,0,0,15662.2,0
513622,,,20605,41,0,0,15976.07,0
513622,,,20607,42,0,0,16292.84,0
513622,,,20608,43,0,0,16572.85,0
513622,,,20609,44,0,0,16794.49,0
513622,,,20504,45,0,0,17017.35,0
513622,09:44:00,09:44:00,22739,46,0,0,17384.99,1
513623,09:35:00,09:35:00,26628,1,0,0,0,1
513623,,,25646,2,0,0,433.77,0
513623,,,25647,3,0,0,874.91,0
513623,,,19956,4,0,0,1318.83,0
513623,,,10497,5,0,0,1951.86,0
513623,09:45:00,09:45:00,23715,6,0,0,2630.26,1
513623,,,10498,7,0,0,3068.5,0
513623,,,10499,8,0,0,3264.55,0
513623,,,10500,9,0,0,3813.18,0
513623,,,10501,10,0,0,4074.12,0
513623,,,10502,11,0,0,4408.77,0
513623,,,10503,12,0,0,5114.52,0
513623,,,26390,13,0,0,5334.38,0
513623,,,10504,14,0,0,5620.18,0
513623,,,10505,15,0,0,5941.69,0
513623,,,23394,16,0,0,6260.8,0
513623,,,10507,17,0,0,6997.69,0
513623,,,10508,18,0,0,7917.03,0
513623,,,10509,19,0,0,8328.22,0
513623,,,10510,20,0,0,8694.95,0
513623,,,10511,21,0,0,8939.53,0
513623,,,10512,22,0,0,9203.55,0
513623,09:57:00,09:57:00,10513,23,0,0,9635.46,1
513623,,,20463,24,0,0,10013.46,0
513623,,,20687,25,0,0,10516.91,0
513623,,,20688,26,0,0,10800.34,0
513623,,,20689,27,0,0,11074.17,0
513623,,,20690,28,0,0,11473.31,0
513623,,,20691,29,0,0,11774.77,0
513623,,,20692,30,0,0,12146.99,0
513623,,,20693,31,0,0,12323.73,0
513623,,,22978,32,0,0,12717.45,0
513623,,,20466,33,0,0,13177.31,0
513623,,,20467,34,0,0,13381.25,0
513623,,,20468,35,0,0,14035.48,0
513623,,,26002,36,0,0,14283.42,0
513623,,,20469,37,0,0,14513.7,0
513623,,,20602,38,0,0,15122.83,0
513623,,,20603,39,0,0,15319.46,0
513623,,,20604,40,0,0,15662.2,0
513623,,,20605,41,0,0,15976.07,0
513623,,,20607,42,0,0,16292.84,0
513623,,,20608,43,0,0,16572.85,0
513623,,,20609,44,0,0,16794.49,0
513623,,,20504,45,0,0,17017.35,0
513623,10:14:00,10:14:00,22739,46,0,0,17384.99,1
513624,10:05:00,10:05:00,26628,1,0,0,0,1
513624,,,25646,2,0,0,433.77,0
513624,,,25647,3,0,0,874.91,0
513624,,,19956,4,0,0,1318.83,0
513624,,,10497,5,0,0,1951.86,0
513624,10:15:00,10:15:00,23715,6,0,0,2630.26,1
513624,,,10498,7,0,0,3068.5,0
513624,,,10499,8,0,0,3264.55,0
513624,,,10500,9,0,0,3813.18,0
513624,,,10501,10,0,0,4074.12,0
513624,,,10502,11,0,0,4408.77,0
513624,,,10503,12,0,0,5114.52,0
513624,,,26390,13,0,0,5334.38,0
513624,,,10504,14,0,0,5620.18,0
513624,,,10505,15,0,0,5941.69,0
513624,,,23394,16,0,0,6260.8,0
513624,,,10507,17,0,0,6997.69,0
513624,,,10508,18,0,0,7917.03,0
513624,,,10509,19,0,0,8328.22,0
513624,,,10510,20,0,0,8694.95,0
513624,,,10511,21,0,0,8939.53,0
513624,,,10512,22,0,0,9203.55,0
513624,10:27:00,10:27:00,10513,23,0,0,9635.46,1
513624,,,20463,24,0,0,10013.46,0
513624,,,20687,25,0,0,10516.91,0
513624,,,20688,26,0,0,10800.34,0
513624,,,20689,27,0,0,11074.17,0
513624,,,20690,28,0,0,11473.31,0
513624,,,20691,29,0,0,11774.77,0
513624,,,20692,30,0,0,12146.99,0
513624,,,20693,31,0,0,12323.73,0
513624,,,22978,32,0,0,12717.45,0
513624,,,20466,33,0,0,13177.31,0
513624,,,20467,34,0,0,13381.25,0
513624,,,20468,35,0,0,14035.48,0
513624,,,26002,36,0,0,14283.42,0
513624,,,20469,37,0,0,14513.7,0
513624,,,20602,38,0,0,15122.83,0
513624,,,20603,39,0,0,15319.46,0
513624,,,20604,40,0,0,15662.2,0
513624,,,20605,41,0,0,15976.07,0
513624,,,20607,42,0,0,16292.84,0
513624,,,20608,43,0,0,16572.85,0
513624,,,20609,44,0,0,16794.49,0
513624,,,20504,45,0,0,17017.35,0
513624,10:44:00,10:44:00,22739,46,0,0,17384.99,1
513625,11:05:00,11:05:00,26628,1,0,0,0,1
513625,,,25646,2,0,0,433.77,0
513625,,,25647,3,0,0,874.91,0
513625,,,19956,4,0,0,1318.83,0
513625,,,10497,5,0,0,1951.86,0
513625,11:15:00,11:15:00,23715,6,0,0,2630.26,1
513625,,,10498,7,0,0,3068.5,0
513625,,,10499,8,0,0,3264.55,0
513625,,,10500,9,0,0,3813.18,0
513625,,,10501,10,0,0,4074.12,0
513625,,,10502,11,0,0,4408.77,0
513625,,,10503,12,0,0,5114.52,0
513625,,,26390,13,0,0,5334.38,0
513625,,,10504,14,0,0,5620.18,0
513625,,,10505,15,0,0,5941.69,0
513625,,,23394,16,0,0,6260.8,0
513625,,,10507,17,0,0,6997.69,0
513625,,,10508,18,0,0,7917.03,0
513625,,,10509,19,0,0,8328.22,0
513625,,,10510,20,0,0,8694.95,0
513625,,,10511,21,0,0,8939.53,0
513625,,,10512,22,0,0,9203.55,0
513625,11:27:00,11:27:00,10513,23,0,0,9635.46,1
513625,,,20463,24,0,0,10013.46,0
513625,,,20687,25,0,0,10516.91,0
513625,,,20688,26,0,0,10800.34,0
513625,,,20689,27,0,0,11074.17,0
513625,,,20690,28,0,0,11473.31,0
513625,,,20691,29,0,0,11774.77,0
513625,,,20692,30,0,0,12146.99,0
513625,,,20693,31,0,0,12323.73,0
513625,,,22978,32,0,0,12717.45,0
513625,,,20466,33,0,0,13177.31,0
513625,,,20467,34,0,0,13381.25,0
513625,,,20468,35,0,0,14035.48,0
513625,,,26002,36,0,0,14283.42,0
513625,,,20469,37,0,0,14513.7,0
513625,,,20602,38,0,0,15122.83,0
513625,,,20603,39,0,0,15319.46,0
513625,,,20604,40,0,0,15662.2,0
513625,,,20605,41,0,0,15976.07,0
513625,,,20607,42,0,0,16292.84,0
513625,,,20608,43,0,0,16572.85,0
513625,,,20609,44,0,0,16794.49,0
513625,,,20504,45,0,0,17017.35,0
513625,11:44:00,11:44:00,22739,46,0,0,17384.99,1
513626,12:05:00,12:05:00,26628,1,0,0,0,1
513626,,,25646,2,0,0,433.77,0
513626,,,25647,3,0,0,874.91,0
513626,,,19956,4,0,0,1318.83,0
513626,,,10497,5,0,0,1951.86,0
513626,12:15:00,12:15:00,23715,6,0,0,2630.26,1
513626,,,10498,7,0,0,3068.5,0
513626,,,10499,8,0,0,3264.55,0
513626,,,10500,9,0,0,3813.18,0
513626,,,10501,10,0,0,4074.12,0
513626,,,10502,11,0,0,4408.77,0
513626,,,10503,12,0,0,5114.52,0
513626,,,26390,13,0,0,5334.38,0
513626,,,10504,14,0,0,5620.18,0
513626,,,10505,15,0,0,5941.69,0
513626,,,23394,16,0,0,6260.8,0
513626,,,10507,17,0,0,6997.69,0
513626,,,10508,18,0,0,7917.03,0
513626,,,10509,19,0,0,8328.22,0
513626,,,10510,20,0,0,8694.95,0
513626,,,10511,21,0,0,8939.53,0
513626,,,10512,22,0,0,9203.55,0
513626,12:27:00,12:27:00,10513,23,0,0,9635.46,1
513626,,,20463,24,0,0,10013.46,0
513626,,,20687,25,0,0,10516.91,0
513626,,,20688,26,0,0,10800.34,0
513626,,,20689,27,0,0,11074.17,0
513626,,,20690,28,0,0,11473.31,0
513626,,,20691,29,0,0,11774.77,0
513626,,,20692,30,0,0,12146.99,0
513626,,,20693,31,0,0,12323.73,0
513626,,,22978,32,0,0,12717.45,0
513626,,,20466,33,0,0,13177.31,0
513626,,,20467,34,0,0,13381.25,0
513626,,,20468,35,0,0,14035.48,0
513626,,,26002,36,0,0,14283.42,0
513626,,,20469,37,0,0,14513.7,0
513626,,,20602,38,0,0,15122.83,0
513626,,,20603,39,0,0,15319.46,0
513626,,,20604,40,0,0,15662.2,0
513626,,,20605,41,0,0,15976.07,0
513626,,,20607,42,0,0,16292.84,0
513626,,,20608,43,0,0,16572.85,0
513626,,,20609,44,0,0,16794.49,0
513626,,,20504,45,0,0,17017.35,0
513626,12:44:00,12:44:00,22739,46,0,0,17384.99,1
513627,13:05:00,13:05:00,26628,1,0,0,0,1
513627,,,25646,2,0,0,433.77,0
513627,,,25647,3,0,0,874.91,0
513627,,,19956,4,0,0,1318.83,0
513627,,,10497,5,0,0,1951.86,0
513627,13:15:00,13:15:00,23715,6,0,0,2630.26,1
513627,,,10498,7,0,0,3068.5,0
513627,,,10499,8,0,0,3264.55,0
513627,,,10500,9,0,0,3813.18,0
513627,,,10501,10,0,0,4074.12,0
513627,,,10502,11,0,0,4408.77,0
513627,,,10503,12,0,0,5114.52,0
513627,,,26390,13,0,0,5334.38,0
513627,,,10504,14,0,0,5620.18,0
513627,,,10505,15,0,0,5941.69,0
513627,,,23394,16,0,0,6260.8,0
513627,,,10507,17,0,0,6997.69,0
513627,,,10508,18,0,0,7917.03,0
513627,,,10509,19,0,0,8328.22,0
513627,,,10510,20,0,0,8694.95,0
513627,,,10511,21,0,0,8939.53,0
513627,,,10512,22,0,0,9203.55,0
513627,13:27:00,13:27:00,10513,23,0,0,9635.46,1
513627,,,20463,24,0,0,10013.46,0
513627,,,20687,25,0,0,10516.91,0
513627,,,20688,26,0,0,10800.34,0
513627,,,20689,27,0,0,11074.17,0
513627,,,20690,28,0,0,11473.31,0
513627,,,20691,29,0,0,11774.77,0
513627,,,20692,30,0,0,12146.99,0
513627,,,20693,31,0,0,12323.73,0
513627,,,22978,32,0,0,12717.45,0
513627,,,20466,33,0,0,13177.31,0
513627,,,20467,34,0,0,13381.25,0
513627,,,20468,35,0,0,14035.48,0
513627,,,26002,36,0,0,14283.42,0
513627,,,20469,37,0,0,14513.7,0
513627,,,20602,38,0,0,15122.83,0
513627,,,20603,39,0,0,15319.46,0
513627,,,20604,40,0,0,15662.2,0
513627,,,20605,41,0,0,15976.07,0
513627,,,20607,42,0,0,16292.84,0
513627,,,20608,43,0,0,16572.85,0
513627,,,20609,44,0,0,16794.49,0
513627,,,20504,45,0,0,17017.35,0
513627,13:44:00,13:44:00,22739,46,0,0,17384.99,1
513628,14:05:00,14:05:00,26628,1,0,0,0,1
513628,,,25646,2,0,0,433.77,0
513628,,,25647,3,0,0,874.91,0
513628,,,19956,4,0,0,1318.83,0
513628,,,10497,5,0,0,1951.86,0
513628,14:15:00,14:15:00,23715,6,0,0,2630.26,1
513628,,,10498,7,0,0,3068.5,0
513628,,,10499,8,0,0,3264.55,0
513628,,,10500,9,0,0,3813.18,0
513628,,,10501,10,0,0,4074.12,0
513628,,,10502,11,0,0,4408.77,0
513628,,,10503,12,0,0,5114.52,0
513628,,,26390,13,0,0,5334.38,0
513628,,,10504,14,0,0,5620.18,0
513628,,,10505,15,0,0,5941.69,0
513628,,,23394,16,0,0,6260.8,0
513628,,,10507,17,0,0,6997.69,0
513628,,,10508,18,0,0,7917.03,0
513628,,,10509,19,0,0,8328.22,0
513628,,,10510,20,0,0,8694.95,0
513628,,,10511,21,0,0,8939.53,0
513628,,,10512,22,0,0,9203.55,0
513628,14:27:00,14:27:00,10513,23,0,0,9635.46,1
513628,,,20463,24,0,0,10013.46,0
513628,,,20687,25,0,0,10516.91,0
513628,,,20688,26,0,0,10800.34,0
513628,,,20689,27,0,0,11074.17,0
513628,,,20690,28,0,0,11473.31,0
513628,,,20691,29,0,0,11774.77,0
513628,,,20692,30,0,0,12146.99,0
513628,,,20693,31,0,0,12323.73,0
513628,,,22978,32,0,0,12717.45,0
513628,,,20466,33,0,0,13177.31,0
513628,,,20467,34,0,0,13381.25,0
513628,,,20468,35,0,0,14035.48,0
513628,,,26002,36,0,0,14283.42,0
513628,,,20469,37,0,0,14513.7,0
513628,,,20602,38,0,0,15122.83,0
513628,,,20603,39,0,0,15319.46,0
513628,,,20604,40,0,0,15662.2,0
513628,,,20605,41,0,0,15976.07,0
513628,,,20607,42,0,0,16292.84,0
513628,,,20608,43,0,0,16572.85,0
513628,,,20609,44,0,0,16794.49,0
513628,,,20504,45,0,0,17017.35,0
513628,14:44:00,14:44:00,22739,46,0,0,17384.99,1
513629,15:01:00,15:01:00,26628,1,0,0,0,1
513629,,,25646,2,0,0,433.77,0
513629,,,25647,3,0,0,874.91,0
513629,,,19956,4,0,0,1318.83,0
513629,,,10497,5,0,0,1951.86,0
513629,15:13:00,15:13:00,23715,6,0,0,2630.26,1
513629,,,10498,7,0,0,3068.5,0
513629,,,10499,8,0,0,3264.55,0
513629,,,10500,9,0,0,3813.18,0
513629,,,10501,10,0,0,4074.12,0
513629,,,10502,11,0,0,4408.77,0
513629,,,10503,12,0,0,5114.52,0
513629,,,26390,13,0,0,5334.38,0
513629,,,10504,14,0,0,5620.18,0
513629,,,10505,15,0,0,5941.69,0
513629,,,23394,16,0,0,6260.8,0
513629,,,10507,17,0,0,6997.69,0
513629,,,10508,18,0,0,7917.03,0
513629,,,10509,19,0,0,8328.22,0
513629,,,10510,20,0,0,8694.95,0
513629,,,10511,21,0,0,8939.53,0
513629,,,10512,22,0,0,9203.55,0
513629,15:28:00,15:28:00,10513,23,0,0,9635.46,1
513629,,,20463,24,0,0,10013.46,0
513629,,,20687,25,0,0,10516.91,0
513629,,,20688,26,0,0,10800.34,0
513629,,,20689,27,0,0,11074.17,0
513629,,,20690,28,0,0,11473.31,0
513629,,,20691,29,0,0,11774.77,0
513629,,,20692,30,0,0,12146.99,0
513629,,,20693,31,0,0,12323.73,0
513629,,,22978,32,0,0,12717.45,0
513629,,,20466,33,0,0,13177.31,0
513629,,,20467,34,0,0,13381.25,0
513629,,,20468,35,0,0,14035.48,0
513629,,,26002,36,0,0,14283.42,0
513629,,,20469,37,0,0,14513.7,0
513629,,,20602,38,0,0,15122.83,0
513629,,,20603,39,0,0,15319.46,0
513629,,,20604,40,0,0,15662.2,0
513629,,,20605,41,0,0,15976.07,0
513629,,,20607,42,0,0,16292.84,0
513629,,,20608,43,0,0,16572.85,0
513629,,,20609,44,0,0,16794.49,0
513629,,,20504,45,0,0,17017.35,0
513629,15:46:00,15:46:00,22739,46,0,0,17384.99,1
513630,15:22:00,15:22:00,26628,1,0,0,0,1
513630,,,25646,2,0,0,433.77,0
513630,,,25647,3,0,0,874.91,0
513630,,,19956,4,0,0,1318.83,0
513630,,,10497,5,0,0,1951.86,0
513630,15:34:00,15:34:00,23715,6,0,0,2630.26,1
513630,,,10498,7,0,0,3068.5,0
513630,,,10499,8,0,0,3264.55,0
513630,,,10500,9,0,0,3813.18,0
513630,,,10501,10,0,0,4074.12,0
513630,,,10502,11,0,0,4408.77,0
513630,,,10503,12,0,0,5114.52,0
513630,,,26390,13,0,0,5334.38,0
513630,,,10504,14,0,0,5620.18,0
513630,,,10505,15,0,0,5941.69,0
513630,,,23394,16,0,0,6260.8,0
513630,,,10507,17,0,0,6997.69,0
513630,,,10508,18,0,0,7917.03,0
513630,,,10509,19,0,0,8328.22,0
513630,,,10510,20,0,0,8694.95,0
513630,,,10511,21,0,0,8939.53,0
513630,,,10512,22,0,0,9203.55,0
513630,15:49:00,15:49:00,10513,23,0,0,9635.46,1
513630,,,20463,24,0,0,10013.46,0
513630,,,20687,25,0,0,10516.91,0
513630,,,20688,26,0,0,10800.34,0
513630,,,20689,27,0,0,11074.17,0
513630,,,20690,28,0,0,11473.31,0
513630,,,20691,29,0,0,11774.77,0
513630,,,20692,30,0,0,12146.99,0
513630,,,20693,31,0,0,12323.73,0
513630,,,22978,32,0,0,12717.45,0
513630,,,20466,33,0,0,13177.31,0
513630,,,20467,34,0,0,13381.25,0
513630,,,20468,35,0,0,14035.48,0
513630,,,26002,36,0,0,14283.42,0
513630,,,20469,37,0,0,14513.7,0
513630,,,20602,38,0,0,15122.83,0
513630,,,20603,39,0,0,15319.46,0
513630,,,20604,40,0,0,15662.2,0
513630,,,20605,41,0,0,15976.07,0
513630,,,20607,42,0,0,16292.84,0
513630,,,20608,43,0,0,16572.85,0
513630,,,20609,44,0,0,16794.49,0
513630,,,20504,45,0,0,17017.35,0
513630,16:07:00,16:07:00,22739,46,0,0,17384.99,1
513631,15:42:00,15:42:00,26628,1,0,0,0,1
513631,,,25646,2,0,0,433.77,0
513631,,,25647,3,0,0,874.91,0
513631,,,19956,4,0,0,1318.83,0
513631,,,10497,5,0,0,1951.86,0
513631,15:54:00,15:54:00,23715,6,0,0,2630.26,1
513631,,,10498,7,0,0,3068.5,0
513631,,,10499,8,0,0,3264.55,0
513631,,,10500,9,0,0,3813.18,0
513631,,,10501,10,0,0,4074.12,0
513631,,,10502,11,0,0,4408.77,0
513631,,,10503,12,0,0,5114.52,0
513631,,,26390,13,0,0,5334.38,0
513631,,,10504,14,0,0,5620.18,0
513631,,,10505,15,0,0,5941.69,0
513631,,,23394,16,0,0,6260.8,0
513631,,,10507,17,0,0,6997.69,0
513631,,,10508,18,0,0,7917.03,0
513631,,,10509,19,0,0,8328.22,0
513631,,,10510,20,0,0,8694.95,0
513631,,,10511,21,0,0,8939.53,0
513631,,,10512,22,0,0,9203.55,0
513631,16:09:00,16:09:00,10513,23,0,0,9635.46,1
513631,,,20463,24,0,0,10013.46,0
513631,,,20687,25,0,0,10516.91,0
513631,,,20688,26,0,0,10800.34,0
513631,,,20689,27,0,0,11074.17,0
513631,,,20690,28,0,0,11473.31,0
513631,,,20691,29,0,0,11774.77,0
513631,,,20692,30,0,0,12146.99,0
513631,,,20693,31,0,0,12323.73,0
513631,,,22978,32,0,0,12717.45,0
513631,,,20466,33,0,0,13177.31,0
513631,,,20467,34,0,0,13381.25,0
513631,,,20468,35,0,0,14035.48,0
513631,,,26002,36,0,0,14283.42,0
513631,,,20469,37,0,0,14513.7,0
513631,,,20602,38,0,0,15122.83,0
513631,,,20603,39,0,0,15319.46,0
513631,,,20604,40,0,0,15662.2,0
513631,,,20605,41,0,0,15976.07,0
513631,,,20607,42,0,0,16292.84,0
513631,,,20608,43,0,0,16572.85,0
513631,,,20609,44,0,0,16794.49,0
513631,,,20504,45,0,0,17017.35,0
513631,16:27:00,16:27:00,22739,46,0,0,17384.99,1
513632,16:00:00,16:00:00,26628,1,0,0,0,1
513632,,,25646,2,0,0,433.77,0
513632,,,25647,3,0,0,874.91,0
513632,,,19956,4,0,0,1318.83,0
513632,,,10497,5,0,0,1951.86,0
513632,16:12:00,16:12:00,23715,6,0,0,2630.26,1
513632,,,10498,7,0,0,3068.5,0
513632,,,10499,8,0,0,3264.55,0
513632,,,10500,9,0,0,3813.18,0
513632,,,10501,10,0,0,4074.12,0
513632,,,10502,11,0,0,4408.77,0
513632,,,10503,12,0,0,5114.52,0
513632,,,26390,13,0,0,5334.38,0
513632,,,10504,14,0,0,5620.18,0
513632,,,10505,15,0,0,5941.69,0
513632,,,23394,16,0,0,6260.8,0
513632,,,10507,17,0,0,6997.69,0
513632,,,10508,18,0,0,7917.03,0
513632,,,10509,19,0,0,8328.22,0
513632,,,10510,20,0,0,8694.95,0
513632,,,10511,21,0,0,8939.53,0
513632,,,10512,22,0,0,9203.55,0
513632,16:27:00,16:27:00,10513,23,0,0,9635.46,1
513632,,,20463,24,0,0,10013.46,0
513632,,,20687,25,0,0,10516.91,0
513632,,,20688,26,0,0,10800.34,0
513632,,,20689,27,0,0,11074.17,0
513632,,,20690,28,0,0,11473.31,0
513632,,,20691,29,0,0,11774.77,0
513632,,,20692,30,0,0,12146.99,0
513632,,,20693,31,0,0,12323.73,0
513632,,,22978,32,0,0,12717.45,0
513632,,,20466,33,0,0,13177.31,0
513632,,,20467,34,0,0,13381.25,0
513632,,,20468,35,0,0,14035.48,0
513632,,,26002,36,0,0,14283.42,0
513632,,,20469,37,0,0,14513.7,0
513632,,,20602,38,0,0,15122.83,0
513632,,,20603,39,0,0,15319.46,0
513632,,,20604,40,0,0,15662.2,0
513632,,,20605,41,0,0,15976.07,0
513632,,,20607,42,0,0,16292.84,0
513632,,,20608,43,0,0,16572.85,0
513632,,,20609,44,0,0,16794.49,0
513632,,,20504,45,0,0,17017.35,0
513632,16:46:00,16:46:00,22739,46,0,0,17384.99,1
513633,16:15:00,16:15:00,26628,1,0,0,0,1
513633,,,25646,2,0,0,433.77,0
513633,,,25647,3,0,0,874.91,0
513633,,,19956,4,0,0,1318.83,0
513633,,,10497,5,0,0,1951.86,0
513633,16:27:00,16:27:00,23715,6,0,0,2630.26,1
513633,,,10498,7,0,0,3068.5,0
513633,,,10499,8,0,0,3264.55,0
513633,,,10500,9,0,0,3813.18,0
513633,,,10501,10,0,0,4074.12,0
513633,,,10502,11,0,0,4408.77,0
513633,,,10503,12,0,0,5114.52,0
513633,,,26390,13,0,0,5334.38,0
513633,,,10504,14,0,0,5620.18,0
513633,,,10505,15,0,0,5941.69,0
513633,,,23394,16,0,0,6260.8,0
513633,,,10507,17,0,0,6997.69,0
513633,,,10508,18,0,0,7917.03,0
513633,,,10509,19,0,0,8328.22,0
513633,,,10510,20,0,0,8694.95,0
513633,,,10511,21,0,0,8939.53,0
513633,,,10512,22,0,0,9203.55,0
513633,16:42:00,16:42:00,10513,23,0,0,9635.46,1
513633,,,20463,24,0,0,10013.46,0
513633,,,20687,25,0,0,10516.91,0
513633,,,20688,26,0,0,10800.34,0
513633,,,20689,27,0,0,11074.17,0
513633,,,20690,28,0,0,11473.31,0
513633,,,20691,29,0,0,11774.77,0
513633,,,20692,30,0,0,12146.99,0
513633,,,20693,31,0,0,12323.73,0
513633,,,22978,32,0,0,12717.45,0
513633,,,20466,33,0,0,13177.31,0
513633,,,20467,34,0,0,13381.25,0
513633,,,20468,35,0,0,14035.48,0
513633,,,26002,36,0,0,14283.42,0
513633,,,20469,37,0,0,14513.7,0
513633,,,20602,38,0,0,15122.83,0
513633,,,20603,39,0,0,15319.46,0
513633,,,20604,40,0,0,15662.2,0
513633,,,20605,41,0,0,15976.07,0
513633,,,20607,42,0,0,16292.84,0
513633,,,20608,43,0,0,16572.85,0
513633,,,20609,44,0,0,16794.49,0
513633,,,20504,45,0,0,17017.35,0
513633,17:01:00,17:01:00,22739,46,0,0,17384.99,1
513634,16:40:00,16:40:00,26628,1,0,0,0,1
513634,,,25646,2,0,0,433.77,0
513634,,,25647,3,0,0,874.91,0
513634,,,19956,4,0,0,1318.83,0
513634,,,10497,5,0,0,1951.86,0
513634,16:52:00,16:52:00,23715,6,0,0,2630.26,1
513634,,,10498,7,0,0,3068.5,0
513634,,,10499,8,0,0,3264.55,0
513634,,,10500,9,0,0,3813.18,0
513634,,,10501,10,0,0,4074.12,0
513634,,,10502,11,0,0,4408.77,0
513634,,,10503,12,0,0,5114.52,0
513634,,,26390,13,0,0,5334.38,0
513634,,,10504,14,0,0,5620.18,0
513634,,,10505,15,0,0,5941.69,0
513634,,,23394,16,0,0,6260.8,0
513634,,,10507,17,0,0,6997.69,0
513634,,,10508,18,0,0,7917.03,0
513634,,,10509,19,0,0,8328.22,0
513634,,,10510,20,0,0,8694.95,0
513634,,,10511,21,0,0,8939.53,0
513634,,,10512,22,0,0,9203.55,0
513634,17:07:00,17:07:00,10513,23,0,0,9635.46,1
513634,,,20463,24,0,0,10013.46,0
513634,,,20687,25,0,0,10516.91,0
513634,,,20688,26,0,0,10800.34,0
513634,,,20689,27,0,0,11074.17,0
513634,,,20690,28,0,0,11473.31,0
513634,,,20691,29,0,0,11774.77,0
513634,,,20692,30,0,0,12146.99,0
513634,,,20693,31,0,0,12323.73,0
513634,,,22978,32,0,0,12717.45,0
513634,,,20466,33,0,0,13177.31,0
513634,,,20467,34,0,0,13381.25,0
513634,,,20468,35,0,0,14035.48,0
513634,,,26002,36,0,0,14283.42,0
513634,,,20469,37,0,0,14513.7,0
513634,,,20602,38,0,0,15122.83,0
513634,,,20603,39,0,0,15319.46,0
513634,,,20604,40,0,0,15662.2,0
513634,,,20605,41,0,0,15976.07,0
513634,,,20607,42,0,0,16292.84,0
513634,,,20608,43,0,0,16572.85,0
513634,,,20609,44,0,0,16794.49,0
513634,,,20504,45,0,0,17017.35,0
513634,17:26:00,17:26:00,22739,46,0,0,17384.99,1
513635,17:02:00,17:02:00,26628,1,0,0,0,1
513635,,,25646,2,0,0,433.77,0
513635,,,25647,3,0,0,874.91,0
513635,,,19956,4,0,0,1318.83,0
513635,,,10497,5,0,0,1951.86,0
513635,17:12:00,17:12:00,23715,6,0,0,2630.26,1
513635,,,10498,7,0,0,3068.5,0
513635,,,10499,8,0,0,3264.55,0
513635,,,10500,9,0,0,3813.18,0
513635,,,10501,10,0,0,4074.12,0
513635,,,10502,11,0,0,4408.77,0
513635,,,10503,12,0,0,5114.52,0
513635,,,26390,13,0,0,5334.38,0
513635,,,10504,14,0,0,5620.18,0
513635,,,10505,15,0,0,5941.69,0
513635,,,23394,16,0,0,6260.8,0
513635,,,10507,17,0,0,6997.69,0
513635,,,10508,18,0,0,7917.03,0
513635,,,10509,19,0,0,8328.22,0
513635,,,10510,20,0,0,8694.95,0
513635,,,10511,21,0,0,8939.53,0
513635,,,10512,22,0,0,9203.55,0
513635,17:27:00,17:27:00,10513,23,0,0,9635.46,1
513635,,,20463,24,0,0,10013.46,0
513635,,,20687,25,0,0,10516.91,0
513635,,,20688,26,0,0,10800.34,0
513635,,,20689,27,0,0,11074.17,0
513635,,,20690,28,0,0,11473.31,0
513635,,,20691,29,0,0,11774.77,0
513635,,,20692,30,0,0,12146.99,0
513635,,,20693,31,0,0,12323.73,0
513635,,,22978,32,0,0,12717.45,0
513635,,,20466,33,0,0,13177.31,0
513635,,,20467,34,0,0,13381.25,0
513635,,,20468,35,0,0,14035.48,0
513635,,,26002,36,0,0,14283.42,0
513635,,,20469,37,0,0,14513.7,0
513635,,,20602,38,0,0,15122.83,0
513635,,,20603,39,0,0,15319.46,0
513635,,,20604,40,0,0,15662.2,0
513635,,,20605,41,0,0,15976.07,0
513635,,,20607,42,0,0,16292.84,0
513635,,,20608,43,0,0,16572.85,0
513635,,,20609,44,0,0,16794.49,0
513635,,,20504,45,0,0,17017.35,0
513635,17:46:00,17:46:00,22739,46,0,0,17384.99,1
513636,17:22:00,17:22:00,26628,1,0,0,0,1
513636,,,25646,2,0,0,433.77,0
513636,,,25647,3,0,0,874.91,0
513636,,,19956,4,0,0,1318.83,0
513636,,,10497,5,0,0,1951.86,0
513636,17:32:00,17:32:00,23715,6,0,0,2630.26,1
513636,,,10498,7,0,0,3068.5,0
513636,,,10499,8,0,0,3264.55,0
513636,,,10500,9,0,0,3813.18,0
513636,,,10501,10,0,0,4074.12,0
513636,,,10502,11,0,0,4408.77,0
513636,,,10503,12,0,0,5114.52,0
513636,,,26390,13,0,0,5334.38,0
513636,,,10504,14,0,0,5620.18,0
513636,,,10505,15,0,0,5941.69,0
513636,,,23394,16,0,0,6260.8,0
513636,,,10507,17,0,0,6997.69,0
513636,,,10508,18,0,0,7917.03,0
513636,,,10509,19,0,0,8328.22,0
513636,,,10510,20,0,0,8694.95,0
513636,,,10511,21,0,0,8939.53,0
513636,,,10512,22,0,0,9203.55,0
513636,17:47:00,17:47:00,10513,23,0,0,9635.46,1
513636,,,20463,24,0,0,10013.46,0
513636,,,20687,25,0,0,10516.91,0
513636,,,20688,26,0,0,10800.34,0
513636,,,20689,27,0,0,11074.17,0
513636,,,20690,28,0,0,11473.31,0
513636,,,20691,29,0,0,11774.77,0
513636,,,20692,30,0,0,12146.99,0
513636,,,20693,31,0,0,12323.73,0
513636,,,22978,32,0,0,12717.45,0
513636,,,20466,33,0,0,13177.31,0
513636,,,20467,34,0,0,13381.25,0
513636,,,20468,35,0,0,14035.48,0
513636,,,26002,36,0,0,14283.42,0
513636,,,20469,37,0,0,14513.7,0
513636,,,20602,38,0,0,15122.83,0
513636,,,20603,39,0,0,15319.46,0
513636,,,20604,40,0,0,15662.2,0
513636,,,20605,41,0,0,15976.07,0
513636,,,20607,42,0,0,16292.84,0
513636,,,20608,43,0,0,16572.85,0
513636,,,20609,44,0,0,16794.49,0
513636,,,20504,45,0,0,17017.35,0
513636,18:06:00,18:06:00,22739,46,0,0,17384.99,1
513637,17:42:00,17:42:00,26628,1,0,0,0,1
513637,,,25646,2,0,0,433.77,0
513637,,,25647,3,0,0,874.91,0
513637,,,19956,4,0,0,1318.83,0
513637,,,10497,5,0,0,1951.86,0
513637,17:52:00,17:52:00,23715,6,0,0,2630.26,1
513637,,,10498,7,0,0,3068.5,0
513637,,,10499,8,0,0,3264.55,0
513637,,,10500,9,0,0,3813.18,0
513637,,,10501,10,0,0,4074.12,0
513637,,,10502,11,0,0,4408.77,0
513637,,,10503,12,0,0,5114.52,0
513637,,,26390,13,0,0,5334.38,0
513637,,,10504,14,0,0,5620.18,0
513637,,,10505,15,0,0,5941.69,0
513637,,,23394,16,0,0,6260.8,0
513637,,,10507,17,0,0,6997.69,0
513637,,,10508,18,0,0,7917.03,0
513637,,,10509,19,0,0,8328.22,0
513637,,,10510,20,0,0,8694.95,0
513637,,,10511,21,0,0,8939.53,0
513637,,,10512,22,0,0,9203.55,0
513637,18:06:00,18:06:00,10513,23,0,0,9635.46,1
513637,,,20463,24,0,0,10013.46,0
513637,,,20687,25,0,0,10516.91,0
513637,,,20688,26,0,0,10800.34,0
513637,,,20689,27,0,0,11074.17,0
513637,,,20690,28,0,0,11473.31,0
513637,,,20691,29,0,0,11774.77,0
513637,,,20692,30,0,0,12146.99,0
513637,,,20693,31,0,0,12323.73,0
513637,,,22978,32,0,0,12717.45,0
513637,,,20466,33,0,0,13177.31,0
513637,,,20467,34,0,0,13381.25,0
513637,,,20468,35,0,0,14035.48,0
513637,,,26002,36,0,0,14283.42,0
513637,,,20469,37,0,0,14513.7,0
513637,,,20602,38,0,0,15122.83,0
513637,,,20603,39,0,0,15319.46,0
513637,,,20604,40,0,0,15662.2,0
513637,,,20605,41,0,0,15976.07,0
513637,,,20607,42,0,0,16292.84,0
513637,,,20608,43,0,0,16572.85,0
513637,,,20609,44,0,0,16794.49,0
513637,,,20504,45,0,0,17017.35,0
513637,18:23:00,18:23:00,22739,46,0,0,17384.99,1
513638,18:02:00,18:02:00,26628,1,0,0,0,1
513638,,,25646,2,0,0,433.77,0
513638,,,25647,3,0,0,874.91,0
513638,,,19956,4,0,0,1318.83,0
513638,,,10497,5,0,0,1951.86,0
513638,18:12:00,18:12:00,23715,6,0,0,2630.26,1
513638,,,10498,7,0,0,3068.5,0
513638,,,10499,8,0,0,3264.55,0
513638,,,10500,9,0,0,3813.18,0
513638,,,10501,10,0,0,4074.12,0
513638,,,10502,11,0,0,4408.77,0
513638,,,10503,12,0,0,5114.52,0
513638,,,26390,13,0,0,5334.38,0
513638,,,10504,14,0,0,5620.18,0
513638,,,10505,15,0,0,5941.69,0
513638,,,23394,16,0,0,6260.8,0
513638,,,10507,17,0,0,6997.69,0
513638,,,10508,18,0,0,7917.03,0
513638,,,10509,19,0,0,8328.22,0
513638,,,10510,20,0,0,8694.95,0
513638,,,10511,21,0,0,8939.53,0
513638,,,10512,22,0,0,9203.55,0
513638,18:25:00,18:25:00,10513,23,0,0,9635.46,1
513638,,,20463,24,0,0,10013.46,0
513638,,,20687,25,0,0,10516.91,0
513638,,,20688,26,0,0,10800.34,0
513638,,,20689,27,0,0,11074.17,0
513638,,,20690,28,0,0,11473.31,0
513638,,,20691,29,0,0,11774.77,0
513638,,,20692,30,0,0,12146.99,0
513638,,,20693,31,0,0,12323.73,0
513638,,,22978,32,0,0,12717.45,0
513638,,,20466,33,0,0,13177.31,0
513638,,,20467,34,0,0,13381.25,0
513638,,,20468,35,0,0,14035.48,0
513638,,,26002,36,0,0,14283.42,0
513638,,,20469,37,0,0,14513.7,0
513638,,,20602,38,0,0,15122.83,0
513638,,,20603,39,0,0,15319.46,0
513638,,,20604,40,0,0,15662.2,0
513638,,,20605,41,0,0,15976.07,0
513638,,,20607,42,0,0,16292.84,0
513638,,,20608,43,0,0,16572.85,0
513638,,,20609,44,0,0,16794.49,0
513638,,,20504,45,0,0,17017.35,0
513638,18:39:00,18:39:00,22739,46,0,0,17384.99,1
513639,18:26:00,18:26:00,26628,1,0,0,0,1
513639,,,25646,2,0,0,433.77,0
513639,,,25647,3,0,0,874.91,0
513639,,,19956,4,0,0,1318.83,0
513639,,,10497,5,0,0,1951.86,0
513639,18:34:00,18:34:00,23715,6,0,0,2630.26,1
513639,,,10498,7,0,0,3068.5,0
513639,,,10499,8,0,0,3264.55,0
513639,,,10500,9,0,0,3813.18,0
513639,,,10501,10,0,0,4074.12,0
513639,,,10502,11,0,0,4408.77,0
513639,,,10503,12,0,0,5114.52,0
513639,,,26390,13,0,0,5334.38,0
513639,,,10504,14,0,0,5620.18,0
513639,,,10505,15,0,0,5941.69,0
513639,,,23394,16,0,0,6260.8,0
513639,,,10507,17,0,0,6997.69,0
513639,,,10508,18,0,0,7917.03,0
513639,,,10509,19,0,0,8328.22,0
513639,,,10510,20,0,0,8694.95,0
513639,,,10511,21,0,0,8939.53,0
513639,,,10512,22,0,0,9203.55,0
513639,18:46:00,18:46:00,10513,23,0,0,9635.46,1
513639,,,20463,24,0,0,10013.46,0
513639,,,20687,25,0,0,10516.91,0
513639,,,20688,26,0,0,10800.34,0
513639,,,20689,27,0,0,11074.17,0
513639,,,20690,28,0,0,11473.31,0
513639,,,20691,29,0,0,11774.77,0
513639,,,20692,30,0,0,12146.99,0
513639,,,20693,31,0,0,12323.73,0
513639,,,22978,32,0,0,12717.45,0
513639,,,20466,33,0,0,13177.31,0
513639,,,20467,34,0,0,13381.25,0
513639,,,20468,35,0,0,14035.48,0
513639,,,26002,36,0,0,14283.42,0
513639,,,20469,37,0,0,14513.7,0
513639,,,20602,38,0,0,15122.83,0
513639,,,20603,39,0,0,15319.46,0
513639,,,20604,40,0,0,15662.2,0
513639,,,20605,41,0,0,15976.07,0
513639,,,20607,42,0,0,16292.84,0
513639,,,20608,43,0,0,16572.85,0
513639,,,20609,44,0,0,16794.49,0
513639,,,20504,45,0,0,17017.35,0
513639,19:00:00,19:00:00,22739,46,0,0,17384.99,1
513640,18:46:00,18:46:00,26628,1,0,0,0,1
513640,,,25646,2,0,0,433.77,0
513640,,,25647,3,0,0,874.91,0
513640,,,19956,4,0,0,1318.83,0
513640,,,10497,5,0,0,1951.86,0
513640,18:54:00,18:54:00,23715,6,0,0,2630.26,1
513640,,,10498,7,0,0,3068.5,0
513640,,,10499,8,0,0,3264.55,0
513640,,,10500,9,0,0,3813.18,0
513640,,,10501,10,0,0,4074.12,0
513640,,,10502,11,0,0,4408.77,0
513640,,,10503,12,0,0,5114.52,0
513640,,,26390,13,0,0,5334.38,0
513640,,,10504,14,0,0,5620.18,0
513640,,,10505,15,0,0,5941.69,0
513640,,,23394,16,0,0,6260.8,0
513640,,,10507,17,0,0,6997.69,0
513640,,,10508,18,0,0,7917.03,0
513640,,,10509,19,0,0,8328.22,0
513640,,,10510,20,0,0,8694.95,0
513640,,,10511,21,0,0,8939.53,0
513640,,,10512,22,0,0,9203.55,0
513640,19:06:00,19:06:00,10513,23,0,0,9635.46,1
513640,,,20463,24,0,0,10013.46,0
513640,,,20687,25,0,0,10516.91,0
513640,,,20688,26,0,0,10800.34,0
513640,,,20689,27,0,0,11074.17,0
513640,,,20690,28,0,0,11473.31,0
513640,,,20691,29,0,0,11774.77,0
513640,,,20692,30,0,0,12146.99,0
513640,,,20693,31,0,0,12323.73,0
513640,,,22978,32,0,0,12717.45,0
513640,,,20466,33,0,0,13177.31,0
513640,,,20467,34,0,0,13381.25,0
513640,,,20468,35,0,0,14035.48,0
513640,,,26002,36,0,0,14283.42,0
513640,,,20469,37,0,0,14513.7,0
513640,,,20602,38,0,0,15122.83,0
513640,,,20603,39,0,0,15319.46,0
513640,,,20604,40,0,0,15662.2,0
513640,,,20605,41,0,0,15976.07,0
513640,,,20607,42,0,0,16292.84,0
513640,,,20608,43,0,0,16572.85,0
513640,,,20609,44,0,0,16794.49,0
513640,,,20504,45,0,0,17017.35,0
513640,19:20:00,19:20:00,22739,46,0,0,17384.99,1
513641,19:06:00,19:06:00,26628,1,0,0,0,1
513641,,,25646,2,0,0,433.77,0
513641,,,25647,3,0,0,874.91,0
513641,,,19956,4,0,0,1318.83,0
513641,,,10497,5,0,0,1951.86,0
513641,19:14:00,19:14:00,23715,6,0,0,2630.26,1
513641,,,10498,7,0,0,3068.5,0
513641,,,10499,8,0,0,3264.55,0
513641,,,10500,9,0,0,3813.18,0
513641,,,10501,10,0,0,4074.12,0
513641,,,10502,11,0,0,4408.77,0
513641,,,10503,12,0,0,5114.52,0
513641,,,26390,13,0,0,5334.38,0
513641,,,10504,14,0,0,5620.18,0
513641,,,10505,15,0,0,5941.69,0
513641,,,23394,16,0,0,6260.8,0
513641,,,10507,17,0,0,6997.69,0
513641,,,10508,18,0,0,7917.03,0
513641,,,10509,19,0,0,8328.22,0
513641,,,10510,20,0,0,8694.95,0
513641,,,10511,21,0,0,8939.53,0
513641,,,10512,22,0,0,9203.55,0
513641,19:25:00,19:25:00,10513,23,0,0,9635.46,1
513641,,,20463,24,0,0,10013.46,0
513641,,,20687,25,0,0,10516.91,0
513641,,,20688,26,0,0,10800.34,0
513641,,,20689,27,0,0,11074.17,0
513641,,,20690,28,0,0,11473.31,0
513641,,,20691,29,0,0,11774.77,0
513641,,,20692,30,0,0,12146.99,0
513641,,,20693,31,0,0,12323.73,0
513641,,,22978,32,0,0,12717.45,0
513641,,,20466,33,0,0,13177.31,0
513641,,,20467,34,0,0,13381.25,0
513641,,,20468,35,0,0,14035.48,0
513641,,,26002,36,0,0,14283.42,0
513641,,,20469,37,0,0,14513.7,0
513641,,,20602,38,0,0,15122.83,0
513641,,,20603,39,0,0,15319.46,0
513641,,,20604,40,0,0,15662.2,0
513641,,,20605,41,0,0,15976.07,0
513641,,,20607,42,0,0,16292.84,0
513641,,,20608,43,0,0,16572.85,0
513641,,,20609,44,0,0,16794.49,0
513641,,,20504,45,0,0,17017.35,0
513641,19:39:00,19:39:00,22739,46,0,0,17384.99,1
513642,07:59:00,07:59:00,26628,1,0,0,0,1
513642,,,25646,2,0,0,433.77,0
513642,,,25647,3,0,0,874.91,0
513642,,,19956,4,0,0,1318.83,0
513642,,,10497,5,0,0,1951.86,0
513642,08:07:00,08:07:00,23715,6,0,0,2630.26,1
513642,,,10498,7,0,0,3068.5,0
513642,,,10499,8,0,0,3264.55,0
513642,,,10500,9,0,0,3813.18,0
513642,,,10501,10,0,0,4074.12,0
513642,,,10502,11,0,0,4408.77,0
513642,,,10503,12,0,0,5114.52,0
513642,,,26390,13,0,0,5334.38,0
513642,,,10504,14,0,0,5620.18,0
513642,,,10505,15,0,0,5941.69,0
513642,,,23394,16,0,0,6260.8,0
513642,,,10507,17,0,0,6997.69,0
513642,,,10508,18,0,0,7917.03,0
513642,,,10509,19,0,0,8328.22,0
513642,,,10510,20,0,0,8694.95,0
513642,,,10511,21,0,0,8939.53,0
513642,,,10512,22,0,0,9203.55,0
513642,08:19:00,08:19:00,10513,23,0,0,9635.46,1
513642,,,20463,24,0,0,10013.46,0
513642,,,20687,25,0,0,10516.91,0
513642,,,20688,26,0,0,10800.34,0
513642,,,20689,27,0,0,11074.17,0
513642,,,20690,28,0,0,11473.31,0
513642,,,20691,29,0,0,11774.77,0
513642,,,20692,30,0,0,12146.99,0
513642,,,20693,31,0,0,12323.73,0
513642,,,22978,32,0,0,12717.45,0
513642,,,20466,33,0,0,13177.31,0
513642,,,20467,34,0,0,13381.25,0
513642,,,20468,35,0,0,14035.48,0
513642,,,26002,36,0,0,14283.42,0
513642,,,20469,37,0,0,14513.7,0
513642,,,20602,38,0,0,15122.83,0
513642,,,20603,39,0,0,15319.46,0
513642,,,20604,40,0,0,15662.2,0
513642,,,20605,41,0,0,15976.07,0
513642,,,20607,42,0,0,16292.84,0
513642,,,20608,43,0,0,16572.85,0
513642,,,20609,44,0,0,16794.49,0
513642,,,20504,45,0,0,17017.35,0
513642,08:35:00,08:35:00,22739,46,0,0,17384.99,1
513643,08:59:00,08:59:00,26628,1,0,0,0,1
513643,,,25646,2,0,0,433.77,0
513643,,,25647,3,0,0,874.91,0
513643,,,19956,4,0,0,1318.83,0
513643,,,10497,5,0,0,1951.86,0
513643,09:07:00,09:07:00,23715,6,0,0,2630.26,1
513643,,,10498,7,0,0,3068.5,0
513643,,,10499,8,0,0,3264.55,0
513643,,,10500,9,0,0,3813.18,0
513643,,,10501,10,0,0,4074.12,0
513643,,,10502,11,0,0,4408.77,0
513643,,,10503,12,0,0,5114.52,0
513643,,,26390,13,0,0,5334.38,0
513643,,,10504,14,0,0,5620.18,0
513643,,,10505,15,0,0,5941.69,0
513643,,,23394,16,0,0,6260.8,0
513643,,,10507,17,0,0,6997.69,0
513643,,,10508,18,0,0,7917.03,0
513643,,,10509,19,0,0,8328.22,0
513643,,,10510,20,0,0,8694.95,0
513643,,,10511,21,0,0,8939.53,0
513643,,,10512,22,0,0,9203.55,0
513643,09:19:00,09:19:00,10513,23,0,0,9635.46,1
513643,,,20463,24,0,0,10013.46,0
513643,,,20687,25,0,0,10516.91,0
513643,,,20688,26,0,0,10800.34,0
513643,,,20689,27,0,0,11074.17,0
513643,,,20690,28,0,0,11473.31,0
513643,,,20691,29,0,0,11774.77,0
513643,,,20692,30,0,0,12146.99,0
513643,,,20693,31,0,0,12323.73,0
513643,,,22978,32,0,0,12717.45,0
513643,,,20466,33,0,0,13177.31,0
513643,,,20467,34,0,0,13381.25,0
513643,,,20468,35,0,0,14035.48,0
513643,,,26002,36,0,0,14283.42,0
513643,,,20469,37,0,0,14513.7,0
513643,,,20602,38,0,0,15122.83,0
513643,,,20603,39,0,0,15319.46,0
513643,,,20604,40,0,0,15662.2,0
513643,,,20605,41,0,0,15976.07,0
513643,,,20607,42,0,0,16292.84,0
513643,,,20608,43,0,0,16572.85,0
513643,,,20609,44,0,0,16794.49,0
513643,,,20504,45,0,0,17017.35,0
513643,09:35:00,09:35:00,22739,46,0,0,17384.99,1
513644,09:59:00,09:59:00,26628,1,0,0,0,1
513644,,,25646,2,0,0,433.77,0
513644,,,25647,3,0,0,874.91,0
513644,,,19956,4,0,0,1318.83,0
513644,,,10497,5,0,0,1951.86,0
513644,10:07:00,10:07:00,23715,6,0,0,2630.26,1
513644,,,10498,7,0,0,3068.5,0
513644,,,10499,8,0,0,3264.55,0
513644,,,10500,9,0,0,3813.18,0
513644,,,10501,10,0,0,4074.12,0
513644,,,10502,11,0,0,4408.77,0
513644,,,10503,12,0,0,5114.52,0
513644,,,26390,13,0,0,5334.38,0
513644,,,10504,14,0,0,5620.18,0
513644,,,10505,15,0,0,5941.69,0
513644,,,23394,16,0,0,6260.8,0
513644,,,10507,17,0,0,6997.69,0
513644,,,10508,18,0,0,7917.03,0
513644,,,10509,19,0,0,8328.22,0
513644,,,10510,20,0,0,8694.95,0
513644,,,10511,21,0,0,8939.53,0
513644,,,10512,22,0,0,9203.55,0
513644,10:19:00,10:19:00,10513,23,0,0,9635.46,1
513644,,,20463,24,0,0,10013.46,0
513644,,,20687,25,0,0,10516.91,0
513644,,,20688,26,0,0,10800.34,0
513644,,,20689,27,0,0,11074.17,0
513644,,,20690,28,0,0,11473.31,0
513644,,,20691,29,0,0,11774.77,0
513644,,,20692,30,0,0,12146.99,0
513644,,,20693,31,0,0,12323.73,0
513644,,,22978,32,0,0,12717.45,0
513644,,,20466,33,0,0,13177.31,0
513644,,,20467,34,0,0,13381.25,0
513644,,,20468,35,0,0,14035.48,0
513644,,,26002,36,0,0,14283.42,0
513644,,,20469,37,0,0,14513.7,0
513644,,,20602,38,0,0,15122.83,0
513644,,,20603,39,0,0,15319.46,0
513644,,,20604,40,0,0,15662.2,0
513644,,,20605,41,0,0,15976.07,0
513644,,,20607,42,0,0,16292.84,0
513644,,,20608,43,0,0,16572.85,0
513644,,,20609,44,0,0,16794.49,0
513644,,,20504,45,0,0,17017.35,0
513644,10:35:00,10:35:00,22739,46,0,0,17384.99,1
513645,10:59:00,10:59:00,26628,1,0,0,0,1
513645,,,25646,2,0,0,433.77,0
513645,,,25647,3,0,0,874.91,0
513645,,,19956,4,0,0,1318.83,0
513645,,,10497,5,0,0,1951.86,0
513645,11:07:00,11:07:00,23715,6,0,0,2630.26,1
513645,,,10498,7,0,0,3068.5,0
513645,,,10499,8,0,0,3264.55,0
513645,,,10500,9,0,0,3813.18,0
513645,,,10501,10,0,0,4074.12,0
513645,,,10502,11,0,0,4408.77,0
513645,,,10503,12,0,0,5114.52,0
513645,,,26390,13,0,0,5334.38,0
513645,,,10504,14,0,0,5620.18,0
513645,,,10505,15,0,0,5941.69,0
513645,,,23394,16,0,0,6260.8,0
513645,,,10507,17,0,0,6997.69,0
513645,,,10508,18,0,0,7917.03,0
513645,,,10509,19,0,0,8328.22,0
513645,,,10510,20,0,0,8694.95,0
513645,,,10511,21,0,0,8939.53,0
513645,,,10512,22,0,0,9203.55,0
513645,11:19:00,11:19:00,10513,23,0,0,9635.46,1
513645,,,20463,24,0,0,10013.46,0
513645,,,20687,25,0,0,10516.91,0
513645,,,20688,26,0,0,10800.34,0
513645,,,20689,27,0,0,11074.17,0
513645,,,20690,28,0,0,11473.31,0
513645,,,20691,29,0,0,11774.77,0
513645,,,20692,30,0,0,12146.99,0
513645,,,20693,31,0,0,12323.73,0
513645,,,22978,32,0,0,12717.45,0
513645,,,20466,33,0,0,13177.31,0
513645,,,20467,34,0,0,13381.25,0
513645,,,20468,35,0,0,14035.48,0
513645,,,26002,36,0,0,14283.42,0
513645,,,20469,37,0,0,14513.7,0
513645,,,20602,38,0,0,15122.83,0
513645,,,20603,39,0,0,15319.46,0
513645,,,20604,40,0,0,15662.2,0
513645,,,20605,41,0,0,15976.07,0
513645,,,20607,42,0,0,16292.84,0
513645,,,20608,43,0,0,16572.85,0
513645,,,20609,44,0,0,16794.49,0
513645,,,20504,45,0,0,17017.35,0
513645,11:35:00,11:35:00,22739,46,0,0,17384.99,1
513646,11:59:00,11:59:00,26628,1,0,0,0,1
513646,,,25646,2,0,0,433.77,0
513646,,,25647,3,0,0,874.91,0
513646,,,19956,4,0,0,1318.83,0
513646,,,10497,5,0,0,1951.86,0
513646,12:07:00,12:07:00,23715,6,0,0,2630.26,1
513646,,,10498,7,0,0,3068.5,0
513646,,,10499,8,0,0,3264.55,0
513646,,,10500,9,0,0,3813.18,0
513646,,,10501,10,0,0,4074.12,0
513646,,,10502,11,0,0,4408.77,0
513646,,,10503,12,0,0,5114.52,0
513646,,,26390,13,0,0,5334.38,0
513646,,,10504,14,0,0,5620.18,0
513646,,,10505,15,0,0,5941.69,0
513646,,,23394,16,0,0,6260.8,0
513646,,,10507,17,0,0,6997.69,0
513646,,,10508,18,0,0,7917.03,0
513646,,,10509,19,0,0,8328.22,0
513646,,,10510,20,0,0,8694.95,0
513646,,,10511,21,0,0,8939.53,0
513646,,,10512,22,0,0,9203.55,0
513646,12:19:00,12:19:00,10513,23,0,0,9635.46,1
513646,,,20463,24,0,0,10013.46,0
513646,,,20687,25,0,0,10516.91,0
513646,,,20688,26,0,0,10800.34,0
513646,,,20689,27,0,0,11074.17,0
513646,,,20690,28,0,0,11473.31,0
513646,,,20691,29,0,0,11774.77,0
513646,,,20692,30,0,0,12146.99,0
513646,,,20693,31,0,0,12323.73,0
513646,,,22978,32,0,0,12717.45,0
513646,,,20466,33,0,0,13177.31,0
513646,,,20467,34,0,0,13381.25,0
513646,,,20468,35,0,0,14035.48,0
513646,,,26002,36,0,0,14283.42,0
513646,,,20469,37,0,0,14513.7,0
513646,,,20602,38,0,0,15122.83,0
513646,,,20603,39,0,0,15319.46,0
513646,,,20604,40,0,0,15662.2,0
513646,,,20605,41,0,0,15976.07,0
513646,,,20607,42,0,0,16292.84,0
513646,,,20608,43,0,0,16572.85,0
513646,,,20609,44,0,0,16794.49,0
513646,,,20504,45,0,0,17017.35,0
513646,12:35:00,12:35:00,22739,46,0,0,17384.99,1
513647,12:59:00,12:59:00,26628,1,0,0,0,1
513647,,,25646,2,0,0,433.77,0
513647,,,25647,3,0,0,874.91,0
513647,,,19956,4,0,0,1318.83,0
513647,,,10497,5,0,0,1951.86,0
513647,13:07:00,13:07:00,23715,6,0,0,2630.26,1
513647,,,10498,7,0,0,3068.5,0
513647,,,10499,8,0,0,3264.55,0
513647,,,10500,9,0,0,3813.18,0
513647,,,10501,10,0,0,4074.12,0
513647,,,10502,11,0,0,4408.77,0
513647,,,10503,12,0,0,5114.52,0
513647,,,26390,13,0,0,5334.38,0
513647,,,10504,14,0,0,5620.18,0
513647,,,10505,15,0,0,5941.69,0
513647,,,23394,16,0,0,6260.8,0
513647,,,10507,17,0,0,6997.69,0
513647,,,10508,18,0,0,7917.03,0
513647,,,10509,19,0,0,8328.22,0
513647,,,10510,20,0,0,8694.95,0
513647,,,10511,21,0,0,8939.53,0
513647,,,10512,22,0,0,9203.55,0
513647,13:19:00,13:19:00,10513,23,0,0,9635.46,1
513647,,,20463,24,0,0,10013.46,0
513647,,,20687,25,0,0,10516.91,0
513647,,,20688,26,0,0,10800.34,0
513647,,,20689,27,0,0,11074.17,0
513647,,,20690,28,0,0,11473.31,0
513647,,,20691,29,0,0,11774.77,0
513647,,,20692,30,0,0,12146.99,0
513647,,,20693,31,0,0,12323.73,0
513647,,,22978,32,0,0,12717.45,0
513647,,,20466,33,0,0,13177.31,0
513647,,,20467,34,0,0,13381.25,0
513647,,,20468,35,0,0,14035.48,0
513647,,,26002,36,0,0,14283.42,0
513647,,,20469,37,0,0,14513.7,0
513647,,,20602,38,0,0,15122.83,0
513647,,,20603,39,0,0,15319.46,0
513647,,,20604,40,0,0,15662.2,0
513647,,,20605,41,0,0,15976.07,0
513647,,,20607,42,0,0,16292.84,0
513647,,,20608,43,0,0,16572.85,0
513647,,,20609,44,0,0,16794.49,0
513647,,,20504,45,0,0,17017.35,0
513647,13:35:00,13:35:00,22739,46,0,0,17384.99,1
513648,13:59:00,13:59:00,26628,1,0,0,0,1
513648,,,25646,2,0,0,433.77,0
513648,,,25647,3,0,0,874.91,0
513648,,,19956,4,0,0,1318.83,0
513648,,,10497,5,0,0,1951.86,0
513648,14:07:00,14:07:00,23715,6,0,0,2630.26,1
513648,,,10498,7,0,0,3068.5,0
513648,,,10499,8,0,0,3264.55,0
513648,,,10500,9,0,0,3813.18,0
513648,,,10501,10,0,0,4074.12,0
513648,,,10502,11,0,0,4408.77,0
513648,,,10503,12,0,0,5114.52,0
513648,,,26390,13,0,0,5334.38,0
513648,,,10504,14,0,0,5620.18,0
513648,,,10505,15,0,0,5941.69,0
513648,,,23394,16,0,0,6260.8,0
513648,,,10507,17,0,0,6997.69,0
513648,,,10508,18,0,0,7917.03,0
513648,,,10509,19,0,0,8328.22,0
513648,,,10510,20,0,0,8694.95,0
513648,,,10511,21,0,0,8939.53,0
513648,,,10512,22,0,0,9203.55,0
513648,14:19:00,14:19:00,10513,23,0,0,9635.46,1
513648,,,20463,24,0,0,10013.46,0
513648,,,20687,25,0,0,10516.91,0
513648,,,20688,26,0,0,10800.34,0
513648,,,20689,27,0,0,11074.17,0
513648,,,20690,28,0,0,11473.31,0
513648,,,20691,29,0,0,11774.77,0
513648,,,20692,30,0,0,12146.99,0
513648,,,20693,31,0,0,12323.73,0
513648,,,22978,32,0,0,12717.45,0
513648,,,20466,33,0,0,13177.31,0
513648,,,20467,34,0,0,13381.25,0
513648,,,20468,35,0,0,14035.48,0
513648,,,26002,36,0,0,14283.42,0
513648,,,20469,37,0,0,14513.7,0
513648,,,20602,38,0,0,15122.83,0
513648,,,20603,39,0,0,15319.46,0
513648,,,20604,40,0,0,15662.2,0
513648,,,20605,41,0,0,15976.07,0
513648,,,20607,42,0,0,16292.84,0
513648,,,20608,43,0,0,16572.85,0
513648,,,20609,44,0,0,16794.49,0
513648,,,20504,45,0,0,17017.35,0
513648,14:35:00,14:35:00,22739,46,0,0,17384.99,1
513649,14:59:00,14:59:00,26628,1,0,0,0,1
513649,,,25646,2,0,0,433.77,0
513649,,,25647,3,0,0,874.91,0
513649,,,19956,4,0,0,1318.83,0
513649,,,10497,5,0,0,1951.86,0
513649,15:07:00,15:07:00,23715,6,0,0,2630.26,1
513649,,,10498,7,0,0,3068.5,0
513649,,,10499,8,0,0,3264.55,0
513649,,,10500,9,0,0,3813.18,0
513649,,,10501,10,0,0,4074.12,0
513649,,,10502,11,0,0,4408.77,0
513649,,,10503,12,0,0,5114.52,0
513649,,,26390,13,0,0,5334.38,0
513649,,,10504,14,0,0,5620.18,0
513649,,,10505,15,0,0,5941.69,0
513649,,,23394,16,0,0,6260.8,0
513649,,,10507,17,0,0,6997.69,0
513649,,,10508,18,0,0,7917.03,0
513649,,,10509,19,0,0,8328.22,0
513649,,,10510,20,0,0,8694.95,0
513649,,,10511,21,0,0,8939.53,0
513649,,,10512,22,0,0,9203.55,0
513649,15:19:00,15:19:00,10513,23,0,0,9635.46,1
513649,,,20463,24,0,0,10013.46,0
513649,,,20687,25,0,0,10516.91,0
513649,,,20688,26,0,0,10800.34,0
513649,,,20689,27,0,0,11074.17,0
513649,,,20690,28,0,0,11473.31,0
513649,,,20691,29,0,0,11774.77,0
513649,,,20692,30,0,0,12146.99,0
513649,,,20693,31,0,0,12323.73,0
513649,,,22978,32,0,0,12717.45,0
513649,,,20466,33,0,0,13177.31,0
513649,,,20467,34,0,0,13381.25,0
513649,,,20468,35,0,0,14035.48,0
513649,,,26002,36,0,0,14283.42,0
513649,,,20469,37,0,0,14513.7,0
513649,,,20602,38,0,0,15122.83,0
513649,,,20603,39,0,0,15319.46,0
513649,,,20604,40,0,0,15662.2,0
513649,,,20605,41,0,0,15976.07,0
513649,,,20607,42,0,0,16292.84,0
513649,,,20608,43,0,0,16572.85,0
513649,,,20609,44,0,0,16794.49,0
513649,,,20504,45,0,0,17017.35,0
513649,15:35:00,15:35:00,22739,46,0,0,17384.99,1
513650,15:59:00,15:59:00,26628,1,0,0,0,1
513650,,,25646,2,0,0,433.77,0
513650,,,25647,3,0,0,874.91,0
513650,,,19956,4,0,0,1318.83,0
513650,,,10497,5,0,0,1951.86,0
513650,16:07:00,16:07:00,23715,6,0,0,2630.26,1
513650,,,10498,7,0,0,3068.5,0
513650,,,10499,8,0,0,3264.55,0
513650,,,10500,9,0,0,3813.18,0
513650,,,10501,10,0,0,4074.12,0
513650,,,10502,11,0,0,4408.77,0
513650,,,10503,12,0,0,5114.52,0
513650,,,26390,13,0,0,5334.38,0
513650,,,10504,14,0,0,5620.18,0
513650,,,10505,15,0,0,5941.69,0
513650,,,23394,16,0,0,6260.8,0
513650,,,10507,17,0,0,6997.69,0
513650,,,10508,18,0,0,7917.03,0
513650,,,10509,19,0,0,8328.22,0
513650,,,10510,20,0,0,8694.95,0
513650,,,10511,21,0,0,8939.53,0
513650,,,10512,22,0,0,9203.55,0
513650,16:19:00,16:19:00,10513,23,0,0,9635.46,1
513650,,,20463,24,0,0,10013.46,0
513650,,,20687,25,0,0,10516.91,0
513650,,,20688,26,0,0,10800.34,0
513650,,,20689,27,0,0,11074.17,0
513650,,,20690,28,0,0,11473.31,0
513650,,,20691,29,0,0,11774.77,0
513650,,,20692,30,0,0,12146.99,0
513650,,,20693,31,0,0,12323.73,0
513650,,,22978,32,0,0,12717.45,0
513650,,,20466,33,0,0,13177.31,0
513650,,,20467,34,0,0,13381.25,0
513650,,,20468,35,0,0,14035.48,0
513650,,,26002,36,0,0,14283.42,0
513650,,,20469,37,0,0,14513.7,0
513650,,,20602,38,0,0,15122.83,0
513650,,,20603,39,0,0,15319.46,0
513650,,,20604,40,0,0,15662.2,0
513650,,,20605,41,0,0,15976.07,0
513650,,,20607,42,0,0,16292.84,0
513650,,,20608,43,0,0,16572.85,0
513650,,,20609,44,0,0,16794.49,0
513650,,,20504,45,0,0,17017.35,0
513650,16:35:00,16:35:00,22739,46,0,0,17384.99,1
513651,16:59:00,16:59:00,26628,1,0,0,0,1
513651,,,25646,2,0,0,433.77,0
513651,,,25647,3,0,0,874.91,0
513651,,,19956,4,0,0,1318.83,0
513651,,,10497,5,0,0,1951.86,0
513651,17:07:00,17:07:00,23715,6,0,0,2630.26,1
513651,,,10498,7,0,0,3068.5,0
513651,,,10499,8,0,0,3264.55,0
513651,,,10500,9,0,0,3813.18,0
513651,,,10501,10,0,0,4074.12,0
513651,,,10502,11,0,0,4408.77,0
513651,,,10503,12,0,0,5114.52,0
513651,,,26390,13,0,0,5334.38,0
513651,,,10504,14,0,0,5620.18,0
513651,,,10505,15,0,0,5941.69,0
513651,,,23394,16,0,0,6260.8,0
513651,,,10507,17,0,0,6997.69,0
513651,,,10508,18,0,0,7917.03,0
513651,,,10509,19,0,0,8328.22,0
513651,,,10510,20,0,0,8694.95,0
513651,,,10511,21,0,0,8939.53,0
513651,,,10512,22,0,0,9203.55,0
513651,17:19:00,17:19:00,10513,23,0,0,9635.46,1
513651,,,20463,24,0,0,10013.46,0
513651,,,20687,25,0,0,10516.91,0
513651,,,20688,26,0,0,10800.34,0
513651,,,20689,27,0,0,11074.17,0
513651,,,20690,28,0,0,11473.31,0
513651,,,20691,29,0,0,11774.77,0
513651,,,20692,30,0,0,12146.99,0
513651,,,20693,31,0,0,12323.73,0
513651,,,22978,32,0,0,12717.45,0
513651,,,20466,33,0,0,13177.31,0
513651,,,20467,34,0,0,13381.25,0
513651,,,20468,35,0,0,14035.48,0
513651,,,26002,36,0,0,14283.42,0
513651,,,20469,37,0,0,14513.7,0
513651,,,20602,38,0,0,15122.83,0
513651,,,20603,39,0,0,15319.46,0
513651,,,20604,40,0,0,15662.2,0
513651,,,20605,41,0,0,15976.07,0
513651,,,20607,42,0,0,16292.84,0
513651,,,20608,43,0,0,16572.85,0
513651,,,20609,44,0,0,16794.49,0
513651,,,20504,45,0,0,17017.35,0
513651,17:35:00,17:35:00,22739,46,0,0,17384.99,1
513652,17:59:00,17:59:00,26628,1,0,0,0,1
513652,,,25646,2,0,0,433.77,0
513652,,,25647,3,0,0,874.91,0
513652,,,19956,4,0,0,1318.83,0
513652,,,10497,5,0,0,1951.86,0
513652,18:07:00,18:07:00,23715,6,0,0,2630.26,1
513652,,,10498,7,0,0,3068.5,0
513652,,,10499,8,0,0,3264.55,0
513652,,,10500,9,0,0,3813.18,0
513652,,,10501,10,0,0,4074.12,0
513652,,,10502,11,0,0,4408.77,0
513652,,,10503,12,0,0,5114.52,0
513652,,,26390,13,0,0,5334.38,0
513652,,,10504,14,0,0,5620.18,0
513652,,,10505,15,0,0,5941.69,0
513652,,,23394,16,0,0,6260.8,0
513652,,,10507,17,0,0,6997.69,0
513652,,,10508,18,0,0,7917.03,0
513652,,,10509,19,0,0,8328.22,0
513652,,,10510,20,0,0,8694.95,0
513652,,,10511,21,0,0,8939.53,0
513652,,,10512,22,0,0,9203.55,0
513652,18:19:00,18:19:00,10513,23,0,0,9635.46,1
513652,,,20463,24,0,0,10013.46,0
513652,,,20687,25,0,0,10516.91,0
513652,,,20688,26,0,0,10800.34,0
513652,,,20689,27,0,0,11074.17,0
513652,,,20690,28,0,0,11473.31,0
513652,,,20691,29,0,0,11774.77,0
513652,,,20692,30,0,0,12146.99,0
513652,,,20693,31,0,0,12323.73,0
513652,,,22978,32,0,0,12717.45,0
513652,,,20466,33,0,0,13177.31,0
513652,,,20467,34,0,0,13381.25,0
513652,,,20468,35,0,0,14035.48,0
513652,,,26002,36,0,0,14283.42,0
513652,,,20469,37,0,0,14513.7,0
513652,,,20602,38,0,0,15122.83,0
513652,,,20603,39,0,0,15319.46,0
513652,,,20604,40,0,0,15662.2,0
513652,,,20605,41,0,0,15976.07,0
513652,,,20607,42,0,0,16292.84,0
513652,,,20608,43,0,0,16572.85,0
513652,,,20609,44,0,0,16794.49,0
513652,,,20504,45,0,0,17017.35,0
513652,18:35:00,18:35:00,22739,46,0,0,17384.99,1
513653,18:59:00,18:59:00,26628,1,0,0,0,1
513653,,,25646,2,0,0,433.77,0
513653,,,25647,3,0,0,874.91,0
513653,,,19956,4,0,0,1318.83,0
513653,,,10497,5,0,0,1951.86,0
513653,19:07:00,19:07:00,23715,6,0,0,2630.26,1
513653,,,10498,7,0,0,3068.5,0
513653,,,10499,8,0,0,3264.55,0
513653,,,10500,9,0,0,3813.18,0
513653,,,10501,10,0,0,4074.12,0
513653,,,10502,11,0,0,4408.77,0
513653,,,10503,12,0,0,5114.52,0
513653,,,26390,13,0,0,5334.38,0
513653,,,10504,14,0,0,5620.18,0
513653,,,10505,15,0,0,5941.69,0
513653,,,23394,16,0,0,6260.8,0
513653,,,10507,17,0,0,6997.69,0
513653,,,10508,18,0,0,7917.03,0
513653,,,10509,19,0,0,8328.22,0
513653,,,10510,20,0,0,8694.95,0
513653,,,10511,21,0,0,8939.53,0
513653,,,10512,22,0,0,9203.55,0
513653,19:19:00,19:19:00,10513,23,0,0,9635.46,1
513653,,,20463,24,0,0,10013.46,0
513653,,,20687,25,0,0,10516.91,0
513653,,,20688,26,0,0,10800.34,0
513653,,,20689,27,0,0,11074.17,0
513653,,,20690,28,0,0,11473.31,0
513653,,,20691,29,0,0,11774.77,0
513653,,,20692,30,0,0,12146.99,0
513653,,,20693,31,0,0,12323.73,0
513653,,,22978,32,0,0,12717.45,0
513653,,,20466,33,0,0,13177.31,0
513653,,,20467,34,0,0,13381.25,0
513653,,,20468,35,0,0,14035.48,0
513653,,,26002,36,0,0,14283.42,0
513653,,,20469,37,0,0,14513.7,0
513653,,,20602,38,0,0,15122.83,0
513653,,,20603,39,0,0,15319.46,0
513653,,,20604,40,0,0,15662.2,0
513653,,,20605,41,0,0,15976.07,0
513653,,,20607,42,0,0,16292.84,0
513653,,,20608,43,0,0,16572.85,0
513653,,,20609,44,0,0,16794.49,0
513653,,,20504,45,0,0,17017.35,0
513653,19:35:00,19:35:00,22739,46,0,0,17384.99,1
513654,06:29:00,06:29:00,22741,1,0,0,0,1
513654,,,20595,2,0,0,508.77,0
513654,,,20596,3,0,0,774.38,0
513654,,,20597,4,0,0,1031.3,0
513654,,,20598,5,0,0,1378.54,0
513654,,,20599,6,0,0,1662.46,0
513654,,,20600,7,0,0,2002.74,0
513654,,,20601,8,0,0,2312.93,0
513654,,,20454,9,0,0,2823.75,0
513654,,,26003,10,0,0,3148.89,0
513654,,,20455,11,0,0,3370.21,0
513654,,,20456,12,0,0,3948.14,0
513654,,,20457,13,0,0,4650.63,0
513654,,,20680,14,0,0,5053.29,0
513654,,,20681,15,0,0,5221.75,0
513654,,,20682,16,0,0,5587.62,0
513654,,,20683,17,0,0,5829.75,0
513654,,,20684,18,0,0,6245.82,0
513654,,,20686,19,0,0,6886.6,0
513654,,,20459,20,0,0,7220.63,0
513654,06:47:00,06:47:00,10520,21,0,0,7707.72,1
513654,,,10521,22,0,0,8154.57,0
513654,,,10522,23,0,0,8472.56,0
513654,,,10523,24,0,0,8679.73,0
513654,,,10524,25,0,0,8828,0
513654,,,10525,26,0,0,9492.59,0
513654,,,10526,27,0,0,10390.4,0
513654,,,23395,28,0,0,11123.9,0
513654,,,10528,29,0,0,11547.81,0
513654,,,10529,30,0,0,11810.62,0
513654,,,26391,31,0,0,12091.29,0
513654,,,10530,32,0,0,12424.29,0
513654,,,10531,33,0,0,12946.18,0
513654,,,10532,34,0,0,13282.35,0
513654,,,10533,35,0,0,13595.1,0
513654,,,10534,36,0,0,14092.5,0
513654,,,10535,37,0,0,14354.71,0
513654,07:01:00,07:01:00,23711,38,0,0,14732.41,1
513654,,,10536,39,0,0,15223.84,0
513654,,,19950,40,0,0,15625.16,0
513654,,,25642,41,0,0,16475.6,0
513654,,,25643,42,0,0,16948.95,0
513654,07:10:00,07:10:00,26628,43,0,0,17688.4,1
513655,06:49:00,06:49:00,22741,1,0,0,0,1
513655,,,20595,2,0,0,508.77,0
513655,,,20596,3,0,0,774.38,0
513655,,,20597,4,0,0,1031.3,0
513655,,,20598,5,0,0,1378.54,0
513655,,,20599,6,0,0,1662.46,0
513655,,,20600,7,0,0,2002.74,0
513655,,,20601,8,0,0,2312.93,0
513655,,,20454,9,0,0,2823.75,0
513655,,,26003,10,0,0,3148.89,0
513655,,,20455,11,0,0,3370.21,0
513655,,,20456,12,0,0,3948.14,0
513655,,,20457,13,0,0,4650.63,0
513655,,,20680,14,0,0,5053.29,0
513655,,,20681,15,0,0,5221.75,0
513655,,,20682,16,0,0,5587.62,0
513655,,,20683,17,0,0,5829.75,0
513655,,,20684,18,0,0,6245.82,0
513655,,,20686,19,0,0,6886.6,0
513655,,,20459,20,0,0,7220.63,0
513655,07:07:00,07:07:00,10520,21,0,0,7707.72,1
513655,,,10521,22,0,0,8154.57,0
513655,,,10522,23,0,0,8472.56,0
513655,,,10523,24,0,0,8679.73,0
513655,,,10524,25,0,0,8828,0
513655,,,10525,26,0,0,9492.59,0
513655,,,10526,27,0,0,10390.4,0
513655,,,23395,28,0,0,11123.9,0
513655,,,10528,29,0,0,11547.81,0
513655,,,10529,30,0,0,11810.62,0
513655,,,26391,31,0,0,12091.29,0
513655,,,10530,32,0,0,12424.29,0
513655,,,10531,33,0,0,12946.18,0
513655,,,10532,34,0,0,13282.35,0
513655,,,10533,35,0,0,13595.1,0
513655,,,10534,36,0,0,14092.5,0
513655,,,10535,37,0,0,14354.71,0
513655,07:24:00,07:24:00,23711,38,0,0,14732.41,1
513655,,,10536,39,0,0,15223.84,0
513655,,,19950,40,0,0,15625.16,0
513655,,,25642,41,0,0,16475.6,0
513655,,,25643,42,0,0,16948.95,0
513655,07:33:00,07:33:00,26628,43,0,0,17688.4,1
513656,07:06:00,07:06:00,22741,1,0,0,0,1
513656,,,20595,2,0,0,508.77,0
513656,,,20596,3,0,0,774.38,0
513656,,,20597,4,0,0,1031.3,0
513656,,,20598,5,0,0,1378.54,0
513656,,,20599,6,0,0,1662.46,0
513656,,,20600,7,0,0,2002.74,0
513656,,,20601,8,0,0,2312.93,0
513656,,,20454,9,0,0,2823.75,0
513656,,,26003,10,0,0,3148.89,0
513656,,,20455,11,0,0,3370.21,0
513656,,,20456,12,0,0,3948.14,0
513656,,,20457,13,0,0,4650.63,0
513656,,,20680,14,0,0,5053.29,0
513656,,,20681,15,0,0,5221.75,0
513656,,,20682,16,0,0,5587.62,0
513656,,,20683,17,0,0,5829.75,0
513656,,,20684,18,0,0,6245.82,0
513656,,,20686,19,0,0,6886.6,0
513656,,,20459,20,0,0,7220.63,0
513656,07:27:00,07:27:00,10520,21,0,0,7707.72,1
513656,,,10521,22,0,0,8154.57,0
513656,,,10522,23,0,0,8472.56,0
513656,,,10523,24,0,0,8679.73,0
513656,,,10524,25,0,0,8828,0
513656,,,10525,26,0,0,9492.59,0
513656,,,10526,27,0,0,10390.4,0
513656,,,23395,28,0,0,11123.9,0
513656,,,10528,29,0,0,11547.81,0
513656,,,10529,30,0,0,11810.62,0
513656,,,26391,31,0,0,12091.29,0
513656,,,10530,32,0,0,12424.29,0
513656,,,10531,33,0,0,12946.18,0
513656,,,10532,34,0,0,13282.35,0
513656,,,10533,35,0,0,13595.1,0
513656,,,10534,36,0,0,14092.5,0
513656,,,10535,37,0,0,14354.71,0
513656,07:44:00,07:44:00,23711,38,0,0,14732.41,1
513656,,,10536,39,0,0,15223.84,0
513656,,,19950,40,0,0,15625.16,0
513656,,,25642,41,0,0,16475.6,0
513656,,,25643,42,0,0,16948.95,0
513656,07:54:00,07:54:00,26628,43,0,0,17688.4,1
513657,07:26:00,07:26:00,22741,1,0,0,0,1
513657,,,20595,2,0,0,508.77,0
513657,,,20596,3,0,0,774.38,0
513657,,,20597,4,0,0,1031.3,0
513657,,,20598,5,0,0,1378.54,0
513657,,,20599,6,0,0,1662.46,0
513657,,,20600,7,0,0,2002.74,0
513657,,,20601,8,0,0,2312.93,0
513657,,,20454,9,0,0,2823.75,0
513657,,,26003,10,0,0,3148.89,0
513657,,,20455,11,0,0,3370.21,0
513657,,,20456,12,0,0,3948.14,0
513657,,,20457,13,0,0,4650.63,0
513657,,,20680,14,0,0,5053.29,0
513657,,,20681,15,0,0,5221.75,0
513657,,,20682,16,0,0,5587.62,0
513657,,,20683,17,0,0,5829.75,0
513657,,,20684,18,0,0,6245.82,0
513657,,,20686,19,0,0,6886.6,0
513657,,,20459,20,0,0,7220.63,0
513657,07:46:00,07:46:00,10520,21,0,0,7707.72,1
513657,,,10521,22,0,0,8154.57,0
513657,,,10522,23,0,0,8472.56,0
513657,,,10523,24,0,0,8679.73,0
513657,,,10524,25,0,0,8828,0
513657,,,10525,26,0,0,9492.59,0
513657,,,10526,27,0,0,10390.4,0
513657,,,23395,28,0,0,11123.9,0
513657,,,10528,29,0,0,11547.81,0
513657,,,10529,30,0,0,11810.62,0
513657,,,26391,31,0,0,12091.29,0
513657,,,10530,32,0,0,12424.29,0
513657,,,10531,33,0,0,12946.18,0
513657,,,10532,34,0,0,13282.35,0
513657,,,10533,35,0,0,13595.1,0
513657,,,10534,36,0,0,14092.5,0
513657,,,10535,37,0,0,14354.71,0
513657,08:07:00,08:07:00,23711,38,0,0,14732.41,1
513657,,,10536,39,0,0,15223.84,0
513657,,,19950,40,0,0,15625.16,0
513657,,,25642,41,0,0,16475.6,0
513657,,,25643,42,0,0,16948.95,0
513657,08:17:00,08:17:00,26628,43,0,0,17688.4,1
513658,07:48:00,07:48:00,22741,1,0,0,0,1
513658,,,20595,2,0,0,508.77,0
513658,,,20596,3,0,0,774.38,0
513658,,,20597,4,0,0,1031.3,0
513658,,,20598,5,0,0,1378.54,0
513658,,,20599,6,0,0,1662.46,0
513658,,,20600,7,0,0,2002.74,0
513658,,,20601,8,0,0,2312.93,0
513658,,,20454,9,0,0,2823.75,0
513658,,,26003,10,0,0,3148.89,0
513658,,,20455,11,0,0,3370.21,0
513658,,,20456,12,0,0,3948.14,0
513658,,,20457,13,0,0,4650.63,0
513658,,,20680,14,0,0,5053.29,0
513658,,,20681,15,0,0,5221.75,0
513658,,,20682,16,0,0,5587.62,0
513658,,,20683,17,0,0,5829.75,0
513658,,,20684,18,0,0,6245.82,0
513658,,,20686,19,0,0,6886.6,0
513658,,,20459,20,0,0,7220.63,0
513658,08:10:00,08:10:00,10520,21,0,0,7707.72,1
513658,,,10521,22,0,0,8154.57,0
513658,,,10522,23,0,0,8472.56,0
513658,,,10523,24,0,0,8679.73,0
513658,,,10524,25,0,0,8828,0
513658,,,10525,26,0,0,9492.59,0
513658,,,10526,27,0,0,10390.4,0
513658,,,23395,28,0,0,11123.9,0
513658,,,10528,29,0,0,11547.81,0
513658,,,10529,30,0,0,11810.62,0
513658,,,26391,31,0,0,12091.29,0
513658,,,10530,32,0,0,12424.29,0
513658,,,10531,33,0,0,12946.18,0
513658,,,10532,34,0,0,13282.35,0
513658,,,10533,35,0,0,13595.1,0
513658,,,10534,36,0,0,14092.5,0
513658,,,10535,37,0,0,14354.71,0
513658,08:28:00,08:28:00,23711,38,0,0,14732.41,1
513658,,,10536,39,0,0,15223.84,0
513658,,,19950,40,0,0,15625.16,0
513658,,,25642,41,0,0,16475.6,0
513658,,,25643,42,0,0,16948.95,0
513658,08:38:00,08:38:00,26628,43,0,0,17688.4,1
513659,08:18:00,08:18:00,22741,1,0,0,0,1
513659,,,20595,2,0,0,508.77,0
513659,,,20596,3,0,0,774.38,0
513659,,,20597,4,0,0,1031.3,0
513659,,,20598,5,0,0,1378.54,0
513659,,,20599,6,0,0,1662.46,0
513659,,,20600,7,0,0,2002.74,0
513659,,,20601,8,0,0,2312.93,0
513659,,,20454,9,0,0,2823.75,0
513659,,,26003,10,0,0,3148.89,0
513659,,,20455,11,0,0,3370.21,0
513659,,,20456,12,0,0,3948.14,0
513659,,,20457,13,0,0,4650.63,0
513659,,,20680,14,0,0,5053.29,0
513659,,,20681,15,0,0,5221.75,0
513659,,,20682,16,0,0,5587.62,0
513659,,,20683,17,0,0,5829.75,0
513659,,,20684,18,0,0,6245.82,0
513659,,,20686,19,0,0,6886.6,0
513659,,,20459,20,0,0,7220.63,0
513659,08:37:00,08:37:00,10520,21,0,0,7707.72,1
513659,,,10521,22,0,0,8154.57,0
513659,,,10522,23,0,0,8472.56,0
513659,,,10523,24,0,0,8679.73,0
513659,,,10524,25,0,0,8828,0
513659,,,10525,26,0,0,9492.59,0
513659,,,10526,27,0,0,10390.4,0
513659,,,23395,28,0,0,11123.9,0
513659,,,10528,29,0,0,11547.81,0
513659,,,10529,30,0,0,11810.62,0
513659,,,26391,31,0,0,12091.29,0
513659,,,10530,32,0,0,12424.29,0
513659,,,10531,33,0,0,12946.18,0
513659,,,10532,34,0,0,13282.35,0
513659,,,10533,35,0,0,13595.1,0
513659,,,10534,36,0,0,14092.5,0
513659,,,10535,37,0,0,14354.71,0
513659,08:52:00,08:52:00,23711,38,0,0,14732.41,1
513659,,,10536,39,0,0,15223.84,0
513659,,,19950,40,0,0,15625.16,0
513659,,,25642,41,0,0,16475.6,0
513659,,,25643,42,0,0,16948.95,0
513659,09:02:00,09:02:00,26628,43,0,0,17688.4,1
513660,08:48:00,08:48:00,22741,1,0,0,0,1
513660,,,20595,2,0,0,508.77,0
513660,,,20596,3,0,0,774.38,0
513660,,,20597,4,0,0,1031.3,0
513660,,,20598,5,0,0,1378.54,0
513660,,,20599,6,0,0,1662.46,0
513660,,,20600,7,0,0,2002.74,0
513660,,,20601,8,0,0,2312.93,0
513660,,,20454,9,0,0,2823.75,0
513660,,,26003,10,0,0,3148.89,0
513660,,,20455,11,0,0,3370.21,0
513660,,,20456,12,0,0,3948.14,0
513660,,,20457,13,0,0,4650.63,0
513660,,,20680,14,0,0,5053.29,0
513660,,,20681,15,0,0,5221.75,0
513660,,,20682,16,0,0,5587.62,0
513660,,,20683,17,0,0,5829.75,0
513660,,,20684,18,0,0,6245.82,0
513660,,,20686,19,0,0,6886.6,0
513660,,,20459,20,0,0,7220.63,0
513660,09:05:00,09:05:00,10520,21,0,0,7707.72,1
513660,,,10521,22,0,0,8154.57,0
513660,,,10522,23,0,0,8472.56,0
513660,,,10523,24,0,0,8679.73,0
513660,,,10524,25,0,0,8828,0
513660,,,10525,26,0,0,9492.59,0
513660,,,10526,27,0,0,10390.4,0
513660,,,23395,28,0,0,11123.9,0
513660,,,10528,29,0,0,11547.81,0
513660,,,10529,30,0,0,11810.62,0
513660,,,26391,31,0,0,12091.29,0
513660,,,10530,32,0,0,12424.29,0
513660,,,10531,33,0,0,12946.18,0
513660,,,10532,34,0,0,13282.35,0
513660,,,10533,35,0,0,13595.1,0
513660,,,10534,36,0,0,14092.5,0
513660,,,10535,37,0,0,14354.71,0
513660,09:18:00,09:18:00,23711,38,0,0,14732.41,1
513660,,,10536,39,0,0,15223.84,0
513660,,,19950,40,0,0,15625.16,0
513660,,,25642,41,0,0,16475.6,0
513660,,,25643,42,0,0,16948.95,0
513660,09:26:00,09:26:00,26628,43,0,0,17688.4,1
513661,09:35:00,09:35:00,22741,1,0,0,0,1
513661,,,20595,2,0,0,508.77,0
513661,,,20596,3,0,0,774.38,0
513661,,,20597,4,0,0,1031.3,0
513661,,,20598,5,0,0,1378.54,0
513661,,,20599,6,0,0,1662.46,0
513661,,,20600,7,0,0,2002.74,0
513661,,,20601,8,0,0,2312.93,0
513661,,,20454,9,0,0,2823.75,0
513661,,,26003,10,0,0,3148.89,0
513661,,,20455,11,0,0,3370.21,0
513661,,,20456,12,0,0,3948.14,0
513661,,,20457,13,0,0,4650.63,0
513661,,,20680,14,0,0,5053.29,0
513661,,,20681,15,0,0,5221.75,0
513661,,,20682,16,0,0,5587.62,0
513661,,,20683,17,0,0,5829.75,0
513661,,,20684,18,0,0,6245.82,0
513661,,,20686,19,0,0,6886.6,0
513661,,,20459,20,0,0,7220.63,0
513661,09:50:00,09:50:00,10520,21,0,0,7707.72,1
513661,,,10521,22,0,0,8154.57,0
513661,,,10522,23,0,0,8472.56,0
513661,,,10523,24,0,0,8679.73,0
513661,,,10524,25,0,0,8828,0
513661,,,10525,26,0,0,9492.59,0
513661,,,10526,27,0,0,10390.4,0
513661,,,23395,28,0,0,11123.9,0
513661,,,10528,29,0,0,11547.81,0
513661,,,10529,30,0,0,11810.62,0
513661,,,26391,31,0,0,12091.29,0
513661,,,10530,32,0,0,12424.29,0
513661,,,10531,33,0,0,12946.18,0
513661,,,10532,34,0,0,13282.35,0
513661,,,10533,35,0,0,13595.1,0
513661,,,10534,36,0,0,14092.5,0
513661,,,10535,37,0,0,14354.71,0
513661,10:03:00,10:03:00,23711,38,0,0,14732.41,1
513661,,,10536,39,0,0,15223.84,0
513661,,,19950,40,0,0,15625.16,0
513661,,,25642,41,0,0,16475.6,0
513661,,,25643,42,0,0,16948.95,0
513661,10:11:00,10:11:00,26628,43,0,0,17688.4,1
513662,10:35:00,10:35:00,22741,1,0,0,0,1
513662,,,20595,2,0,0,508.77,0
513662,,,20596,3,0,0,774.38,0
513662,,,20597,4,0,0,1031.3,0
513662,,,20598,5,0,0,1378.54,0
513662,,,20599,6,0,0,1662.46,0
513662,,,20600,7,0,0,2002.74,0
513662,,,20601,8,0,0,2312.93,0
513662,,,20454,9,0,0,2823.75,0
513662,,,26003,10,0,0,3148.89,0
513662,,,20455,11,0,0,3370.21,0
513662,,,20456,12,0,0,3948.14,0
513662,,,20457,13,0,0,4650.63,0
513662,,,20680,14,0,0,5053.29,0
513662,,,20681,15,0,0,5221.75,0
513662,,,20682,16,0,0,5587.62,0
513662,,,20683,17,0,0,5829.75,0
513662,,,20684,18,0,0,6245.82,0
513662,,,20686,19,0,0,6886.6,0
513662,,,20459,20,0,0,7220.63,0
513662,10:50:00,10:50:00,10520,21,0,0,7707.72,1
513662,,,10521,22,0,0,8154.57,0
513662,,,10522,23,0,0,8472.56,0
513662,,,10523,24,0,0,8679.73,0
513662,,,10524,25,0,0,8828,0
513662,,,10525,26,0,0,9492.59,0
513662,,,10526,27,0,0,10390.4,0
513662,,,23395,28,0,0,11123.9,0
513662,,,10528,29,0,0,11547.81,0
513662,,,10529,30,0,0,11810.62,0
513662,,,26391,31,0,0,12091.29,0
513662,,,10530,32,0,0,12424.29,0
513662,,,10531,33,0,0,12946.18,0
513662,,,10532,34,0,0,13282.35,0
513662,,,10533,35,0,0,13595.1,0
513662,,,10534,36,0,0,14092.5,0
513662,,,10535,37,0,0,14354.71,0
513662,11:03:00,11:03:00,23711,38,0,0,14732.41,1
513662,,,10536,39,0,0,15223.84,0
513662,,,19950,40,0,0,15625.16,0
513662,,,25642,41,0,0,16475.6,0
513662,,,25643,42,0,0,16948.95,0
513662,11:11:00,11:11:00,26628,43,0,0,17688.4,1
513663,11:35:00,11:35:00,22741,1,0,0,0,1
513663,,,20595,2,0,0,508.77,0
513663,,,20596,3,0,0,774.38,0
513663,,,20597,4,0,0,1031.3,0
513663,,,20598,5,0,0,1378.54,0
513663,,,20599,6,0,0,1662.46,0
513663,,,20600,7,0,0,2002.74,0
513663,,,20601,8,0,0,2312.93,0
513663,,,20454,9,0,0,2823.75,0
513663,,,26003,10,0,0,3148.89,0
513663,,,20455,11,0,0,3370.21,0
513663,,,20456,12,0,0,3948.14,0
513663,,,20457,13,0,0,4650.63,0
513663,,,20680,14,0,0,5053.29,0
513663,,,20681,15,0,0,5221.75,0
513663,,,20682,16,0,0,5587.62,0
513663,,,20683,17,0,0,5829.75,0
513663,,,20684,18,0,0,6245.82,0
513663,,,20686,19,0,0,6886.6,0
513663,,,20459,20,0,0,7220.63,0
513663,11:50:00,11:50:00,10520,21,0,0,7707.72,1
513663,,,10521,22,0,0,8154.57,0
513663,,,10522,23,0,0,8472.56,0
513663,,,10523,24,0,0,8679.73,0
513663,,,10524,25,0,0,8828,0
513663,,,10525,26,0,0,9492.59,0
513663,,,10526,27,0,0,10390.4,0
513663,,,23395,28,0,0,11123.9,0
513663,,,10528,29,0,0,11547.81,0
513663,,,10529,30,0,0,11810.62,0
513663,,,26391,31,0,0,12091.29,0
513663,,,10530,32,0,0,12424.29,0
513663,,,10531,33,0,0,12946.18,0
513663,,,10532,34,0,0,13282.35,0
513663,,,10533,35,0,0,13595.1,0
513663,,,10534,36,0,0,14092.5,0
513663,,,10535,37,0,0,14354.71,0
513663,12:03:00,12:03:00,23711,38,0,0,14732.41,1
513663,,,10536,39,0,0,15223.84,0
513663,,,19950,40,0,0,15625.16,0
513663,,,25642,41,0,0,16475.6,0
513663,,,25643,42,0,0,16948.95,0
513663,12:11:00,12:11:00,26628,43,0,0,17688.4,1
513664,12:35:00,12:35:00,22741,1,0,0,0,1
513664,,,20595,2,0,0,508.77,0
513664,,,20596,3,0,0,774.38,0
513664,,,20597,4,0,0,1031.3,0
513664,,,20598,5,0,0,1378.54,0
513664,,,20599,6,0,0,1662.46,0
513664,,,20600,7,0,0,2002.74,0
513664,,,20601,8,0,0,2312.93,0
513664,,,20454,9,0,0,2823.75,0
513664,,,26003,10,0,0,3148.89,0
513664,,,20455,11,0,0,3370.21,0
513664,,,20456,12,0,0,3948.14,0
513664,,,20457,13,0,0,4650.63,0
513664,,,20680,14,0,0,5053.29,0
513664,,,20681,15,0,0,5221.75,0
513664,,,20682,16,0,0,5587.62,0
513664,,,20683,17,0,0,5829.75,0
513664,,,20684,18,0,0,6245.82,0
513664,,,20686,19,0,0,6886.6,0
513664,,,20459,20,0,0,7220.63,0
513664,12:50:00,12:50:00,10520,21,0,0,7707.72,1
513664,,,10521,22,0,0,8154.57,0
513664,,,10522,23,0,0,8472.56,0
513664,,,10523,24,0,0,8679.73,0
513664,,,10524,25,0,0,8828,0
513664,,,10525,26,0,0,9492.59,0
513664,,,10526,27,0,0,10390.4,0
513664,,,23395,28,0,0,11123.9,0
513664,,,10528,29,0,0,11547.81,0
513664,,,10529,30,0,0,11810.62,0
513664,,,26391,31,0,0,12091.29,0
513664,,,10530,32,0,0,12424.29,0
513664,,,10531,33,0,0,12946.18,0
513664,,,10532,34,0,0,13282.35,0
513664,,,10533,35,0,0,13595.1,0
513664,,,10534,36,0,0,14092.5,0
513664,,,10535,37,0,0,14354.71,0
513664,13:03:00,13:03:00,23711,38,0,0,14732.41,1
513664,,,10536,39,0,0,15223.84,0
513664,,,19950,40,0,0,15625.16,0
513664,,,25642,41,0,0,16475.6,0
513664,,,25643,42,0,0,16948.95,0
513664,13:11:00,13:11:00,26628,43,0,0,17688.4,1
513665,13:34:00,13:34:00,22741,1,0,0,0,1
513665,,,20595,2,0,0,508.77,0
513665,,,20596,3,0,0,774.38,0
513665,,,20597,4,0,0,1031.3,0
513665,,,20598,5,0,0,1378.54,0
513665,,,20599,6,0,0,1662.46,0
513665,,,20600,7,0,0,2002.74,0
513665,,,20601,8,0,0,2312.93,0
513665,,,20454,9,0,0,2823.75,0
513665,,,26003,10,0,0,3148.89,0
513665,,,20455,11,0,0,3370.21,0
513665,,,20456,12,0,0,3948.14,0
513665,,,20457,13,0,0,4650.63,0
513665,,,20680,14,0,0,5053.29,0
513665,,,20681,15,0,0,5221.75,0
513665,,,20682,16,0,0,5587.62,0
513665,,,20683,17,0,0,5829.75,0
513665,,,20684,18,0,0,6245.82,0
513665,,,20686,19,0,0,6886.6,0
513665,,,20459,20,0,0,7220.63,0
513665,13:49:00,13:49:00,10520,21,0,0,7707.72,1
513665,,,10521,22,0,0,8154.57,0
513665,,,10522,23,0,0,8472.56,0
513665,,,10523,24,0,0,8679.73,0
513665,,,10524,25,0,0,8828,0
513665,,,10525,26,0,0,9492.59,0
513665,,,10526,27,0,0,10390.4,0
513665,,,23395,28,0,0,11123.9,0
513665,,,10528,29,0,0,11547.81,0
513665,,,10529,30,0,0,11810.62,0
513665,,,26391,31,0,0,12091.29,0
513665,,,10530,32,0,0,12424.29,0
513665,,,10531,33,0,0,12946.18,0
513665,,,10532,34,0,0,13282.35,0
513665,,,10533,35,0,0,13595.1,0
513665,,,10534,36,0,0,14092.5,0
513665,,,10535,37,0,0,14354.71,0
513665,14:02:00,14:02:00,23711,38,0,0,14732.41,1
513665,,,10536,39,0,0,15223.84,0
513665,,,19950,40,0,0,15625.16,0
513665,,,25642,41,0,0,16475.6,0
513665,,,25643,42,0,0,16948.95,0
513665,14:10:00,14:10:00,26628,43,0,0,17688.4,1
513666,14:34:00,14:34:00,22741,1,0,0,0,1
513666,,,20595,2,0,0,508.77,0
513666,,,20596,3,0,0,774.38,0
513666,,,20597,4,0,0,1031.3,0
513666,,,20598,5,0,0,1378.54,0
513666,,,20599,6,0,0,1662.46,0
513666,,,20600,7,0,0,2002.74,0
513666,,,20601,8,0,0,2312.93,0
513666,,,20454,9,0,0,2823.75,0
513666,,,26003,10,0,0,3148.89,0
513666,,,20455,11,0,0,3370.21,0
513666,,,20456,12,0,0,3948.14,0
513666,,,20457,13,0,0,4650.63,0
513666,,,20680,14,0,0,5053.29,0
513666,,,20681,15,0,0,5221.75,0
513666,,,20682,16,0,0,5587.62,0
513666,,,20683,17,0,0,5829.75,0
513666,,,20684,18,0,0,6245.82,0
513666,,,20686,19,0,0,6886.6,0
513666,,,20459,20,0,0,7220.63,0
513666,14:51:00,14:51:00,10520,21,0,0,7707.72,1
513666,,,10521,22,0,0,8154.57,0
513666,,,10522,23,0,0,8472.56,0
513666,,,10523,24,0,0,8679.73,0
513666,,,10524,25,0,0,8828,0
513666,,,10525,26,0,0,9492.59,0
513666,,,10526,27,0,0,10390.4,0
513666,,,23395,28,0,0,11123.9,0
513666,,,10528,29,0,0,11547.81,0
513666,,,10529,30,0,0,11810.62,0
513666,,,26391,31,0,0,12091.29,0
513666,,,10530,32,0,0,12424.29,0
513666,,,10531,33,0,0,12946.18,0
513666,,,10532,34,0,0,13282.35,0
513666,,,10533,35,0,0,13595.1,0
513666,,,10534,36,0,0,14092.5,0
513666,,,10535,37,0,0,14354.71,0
513666,15:04:00,15:04:00,23711,38,0,0,14732.41,1
513666,,,10536,39,0,0,15223.84,0
513666,,,19950,40,0,0,15625.16,0
513666,,,25642,41,0,0,16475.6,0
513666,,,25643,42,0,0,16948.95,0
513666,15:12:00,15:12:00,26628,43,0,0,17688.4,1
513667,14:49:00,14:49:00,22741,1,0,0,0,1
513667,,,20595,2,0,0,508.77,0
513667,,,20596,3,0,0,774.38,0
513667,,,20597,4,0,0,1031.3,0
513667,,,20598,5,0,0,1378.54,0
513667,,,20599,6,0,0,1662.46,0
513667,,,20600,7,0,0,2002.74,0
513667,,,20601,8,0,0,2312.93,0
513667,,,20454,9,0,0,2823.75,0
513667,,,26003,10,0,0,3148.89,0
513667,,,20455,11,0,0,3370.21,0
513667,,,20456,12,0,0,3948.14,0
513667,,,20457,13,0,0,4650.63,0
513667,,,20680,14,0,0,5053.29,0
513667,,,20681,15,0,0,5221.75,0
513667,,,20682,16,0,0,5587.62,0
513667,,,20683,17,0,0,5829.75,0
513667,,,20684,18,0,0,6245.82,0
513667,,,20686,19,0,0,6886.6,0
513667,,,20459,20,0,0,7220.63,0
513667,15:06:00,15:06:00,10520,21,0,0,7707.72,1
513667,,,10521,22,0,0,8154.57,0
513667,,,10522,23,0,0,8472.56,0
513667,,,10523,24,0,0,8679.73,0
513667,,,10524,25,0,0,8828,0
513667,,,10525,26,0,0,9492.59,0
513667,,,10526,27,0,0,10390.4,0
513667,,,23395,28,0,0,11123.9,0
513667,,,10528,29,0,0,11547.81,0
513667,,,10529,30,0,0,11810.62,0
513667,,,26391,31,0,0,12091.29,0
513667,,,10530,32,0,0,12424.29,0
513667,,,10531,33,0,0,12946.18,0
513667,,,10532,34,0,0,13282.35,0
513667,,,10533,35,0,0,13595.1,0
513667,,,10534,36,0,0,14092.5,0
513667,,,10535,37,0,0,14354.71,0
513667,15:19:00,15:19:00,23711,38,0,0,14732.41,1
513667,,,10536,39,0,0,15223.84,0
513667,,,19950,40,0,0,15625.16,0
513667,,,25642,41,0,0,16475.6,0
513667,,,25643,42,0,0,16948.95,0
513667,15:27:00,15:27:00,26628,43,0,0,17688.4,1
513668,15:04:00,15:04:00,22741,1,0,0,0,1
513668,,,20595,2,0,0,508.77,0
513668,,,20596,3,0,0,774.38,0
513668,,,20597,4,0,0,1031.3,0
513668,,,20598,5,0,0,1378.54,0
513668,,,20599,6,0,0,1662.46,0
513668,,,20600,7,0,0,2002.74,0
513668,,,20601,8,0,0,2312.93,0
513668,,,20454,9,0,0,2823.75,0
513668,,,26003,10,0,0,3148.89,0
513668,,,20455,11,0,0,3370.21,0
513668,,,20456,12,0,0,3948.14,0
513668,,,20457,13,0,0,4650.63,0
513668,,,20680,14,0,0,5053.29,0
513668,,,20681,15,0,0,5221.75,0
513668,,,20682,16,0,0,5587.62,0
513668,,,20683,17,0,0,5829.75,0
513668,,,20684,18,0,0,6245.82,0
513668,,,20686,19,0,0,6886.6,0
513668,,,20459,20,0,0,7220.63,0
513668,15:24:00,15:24:00,10520,21,0,0,7707.72,1
513668,,,10521,22,0,0,8154.57,0
513668,,,10522,23,0,0,8472.56,0
513668,,,10523,24,0,0,8679.73,0
513668,,,10524,25,0,0,8828,0
513668,,,10525,26,0,0,9492.59,0
513668,,,10526,27,0,0,10390.4,0
513668,,,23395,28,0,0,11123.9,0
513668,,,10528,29,0,0,11547.81,0
513668,,,10529,30,0,0,11810.62,0
513668,,,26391,31,0,0,12091.29,0
513668,,,10530,32,0,0,12424.29,0
513668,,,10531,33,0,0,12946.18,0
513668,,,10532,34,0,0,13282.35,0
513668,,,10533,35,0,0,13595.1,0
513668,,,10534,36,0,0,14092.5,0
513668,,,10535,37,0,0,14354.71,0
513668,15:37:00,15:37:00,23711,38,0,0,14732.41,1
513668,,,10536,39,0,0,15223.84,0
513668,,,19950,40,0,0,15625.16,0
513668,,,25642,41,0,0,16475.6,0
513668,,,25643,42,0,0,16948.95,0
513668,15:45:00,15:45:00,26628,43,0,0,17688.4,1
513669,15:34:00,15:34:00,22741,1,0,0,0,1
513669,,,20595,2,0,0,508.77,0
513669,,,20596,3,0,0,774.38,0
513669,,,20597,4,0,0,1031.3,0
513669,,,20598,5,0,0,1378.54,0
513669,,,20599,6,0,0,1662.46,0
513669,,,20600,7,0,0,2002.74,0
513669,,,20601,8,0,0,2312.93,0
513669,,,20454,9,0,0,2823.75,0
513669,,,26003,10,0,0,3148.89,0
513669,,,20455,11,0,0,3370.21,0
513669,,,20456,12,0,0,3948.14,0
513669,,,20457,13,0,0,4650.63,0
513669,,,20680,14,0,0,5053.29,0
513669,,,20681,15,0,0,5221.75,0
513669,,,20682,16,0,0,5587.62,0
513669,,,20683,17,0,0,5829.75,0
513669,,,20684,18,0,0,6245.82,0
513669,,,20686,19,0,0,6886.6,0
513669,,,20459,20,0,0,7220.63,0
513669,15:52:00,15:52:00,10520,21,0,0,7707.72,1
513669,,,10521,22,0,0,8154.57,0
513669,,,10522,23,0,0,8472.56,0
513669,,,10523,24,0,0,8679.73,0
513669,,,10524,25,0,0,8828,0
513669,,,10525,26,0,0,9492.59,0
513669,,,10526,27,0,0,10390.4,0
513669,,,23395,28,0,0,11123.9,0
513669,,,10528,29,0,0,11547.81,0
513669,,,10529,30,0,0,11810.62,0
513669,,,26391,31,0,0,12091.29,0
513669,,,10530,32,0,0,12424.29,0
513669,,,10531,33,0,0,12946.18,0
513669,,,10532,34,0,0,13282.35,0
513669,,,10533,35,0,0,13595.1,0
513669,,,10534,36,0,0,14092.5,0
513669,,,10535,37,0,0,14354.71,0
513669,16:05:00,16:05:00,23711,38,0,0,14732.41,1
513669,,,10536,39,0,0,15223.84,0
513669,,,19950,40,0,0,15625.16,0
513669,,,25642,41,0,0,16475.6,0
513669,,,25643,42,0,0,16948.95,0
513669,16:13:00,16:13:00,26628,43,0,0,17688.4,1
513670,15:49:00,15:49:00,22741,1,0,0,0,1
513670,,,20595,2,0,0,508.77,0
513670,,,20596,3,0,0,774.38,0
513670,,,20597,4,0,0,1031.3,0
513670,,,20598,5,0,0,1378.54,0
513670,,,20599,6,0,0,1662.46,0
513670,,,20600,7,0,0,2002.74,0
513670,,,20601,8,0,0,2312.93,0
513670,,,20454,9,0,0,2823.75,0
513670,,,26003,10,0,0,3148.89,0
513670,,,20455,11,0,0,3370.21,0
513670,,,20456,12,0,0,3948.14,0
513670,,,20457,13,0,0,4650.63,0
513670,,,20680,14,0,0,5053.29,0
513670,,,20681,15,0,0,5221.75,0
513670,,,20682,16,0,0,5587.62,0
513670,,,20683,17,0,0,5829.75,0
513670,,,20684,18,0,0,6245.82,0
513670,,,20686,19,0,0,6886.6,0
513670,,,20459,20,0,0,7220.63,0
513670,16:07:00,16:07:00,10520,21,0,0,7707.72,1
513670,,,10521,22,0,0,8154.57,0
513670,,,10522,23,0,0,8472.56,0
513670,,,10523,24,0,0,8679.73,0
513670,,,10524,25,0,0,8828,0
513670,,,10525,26,0,0,9492.59,0
513670,,,10526,27,0,0,10390.4,0
513670,,,23395,28,0,0,11123.9,0
513670,,,10528,29,0,0,11547.81,0
513670,,,10529,30,0,0,11810.62,0
513670,,,26391,31,0,0,12091.29,0
513670,,,10530,32,0,0,12424.29,0
513670,,,10531,33,0,0,12946.18,0
513670,,,10532,34,0,0,13282.35,0
513670,,,10533,35,0,0,13595.1,0
513670,,,10534,36,0,0,14092.5,0
513670,,,10535,37,0,0,14354.71,0
513670,16:19:00,16:19:00,23711,38,0,0,14732.41,1
513670,,,10536,39,0,0,15223.84,0
513670,,,19950,40,0,0,15625.16,0
513670,,,25642,41,0,0,16475.6,0
513670,,,25643,42,0,0,16948.95,0
513670,16:27:00,16:27:00,26628,43,0,0,17688.4,1
513671,16:04:00,16:04:00,22741,1,0,0,0,1
513671,,,20595,2,0,0,508.77,0
513671,,,20596,3,0,0,774.38,0
513671,,,20597,4,0,0,1031.3,0
513671,,,20598,5,0,0,1378.54,0
513671,,,20599,6,0,0,1662.46,0
513671,,,20600,7,0,0,2002.74,0
513671,,,20601,8,0,0,2312.93,0
513671,,,20454,9,0,0,2823.75,0
513671,,,26003,10,0,0,3148.89,0
513671,,,20455,11,0,0,3370.21,0
513671,,,20456,12,0,0,3948.14,0
513671,,,20457,13,0,0,4650.63,0
513671,,,20680,14,0,0,5053.29,0
513671,,,20681,15,0,0,5221.75,0
513671,,,20682,16,0,0,5587.62,0
513671,,,20683,17,0,0,5829.75,0
513671,,,20684,18,0,0,6245.82,0
513671,,,20686,19,0,0,6886.6,0
513671,,,20459,20,0,0,7220.63,0
513671,16:24:00,16:24:00,10520,21,0,0,7707.72,1
513671,,,10521,22,0,0,8154.57,0
513671,,,10522,23,0,0,8472.56,0
513671,,,10523,24,0,0,8679.73,0
513671,,,10524,25,0,0,8828,0
513671,,,10525,26,0,0,9492.59,0
513671,,,10526,27,0,0,10390.4,0
513671,,,23395,28,0,0,11123.9,0
513671,,,10528,29,0,0,11547.81,0
513671,,,10529,30,0,0,11810.62,0
513671,,,26391,31,0,0,12091.29,0
513671,,,10530,32,0,0,12424.29,0
513671,,,10531,33,0,0,12946.18,0
513671,,,10532,34,0,0,13282.35,0
513671,,,10533,35,0,0,13595.1,0
513671,,,10534,36,0,0,14092.5,0
513671,,,10535,37,0,0,14354.71,0
513671,16:36:00,16:36:00,23711,38,0,0,14732.41,1
513671,,,10536,39,0,0,15223.84,0
513671,,,19950,40,0,0,15625.16,0
513671,,,25642,41,0,0,16475.6,0
513671,,,25643,42,0,0,16948.95,0
513671,16:44:00,16:44:00,26628,43,0,0,17688.4,1
513672,16:34:00,16:34:00,22741,1,0,0,0,1
513672,,,20595,2,0,0,508.77,0
513672,,,20596,3,0,0,774.38,0
513672,,,20597,4,0,0,1031.3,0
513672,,,20598,5,0,0,1378.54,0
513672,,,20599,6,0,0,1662.46,0
513672,,,20600,7,0,0,2002.74,0
513672,,,20601,8,0,0,2312.93,0
513672,,,20454,9,0,0,2823.75,0
513672,,,26003,10,0,0,3148.89,0
513672,,,20455,11,0,0,3370.21,0
513672,,,20456,12,0,0,3948.14,0
513672,,,20457,13,0,0,4650.63,0
513672,,,20680,14,0,0,5053.29,0
513672,,,20681,15,0,0,5221.75,0
513672,,,20682,16,0,0,5587.62,0
513672,,,20683,17,0,0,5829.75,0
513672,,,20684,18,0,0,6245.82,0
513672,,,20686,19,0,0,6886.6,0
513672,,,20459,20,0,0,7220.63,0
513672,16:52:00,16:52:00,10520,21,0,0,7707.72,1
513672,,,10521,22,0,0,8154.57,0
513672,,,10522,23,0,0,8472.56,0
513672,,,10523,24,0,0,8679.73,0
513672,,,10524,25,0,0,8828,0
513672,,,10525,26,0,0,9492.59,0
513672,,,10526,27,0,0,10390.4,0
513672,,,23395,28,0,0,11123.9,0
513672,,,10528,29,0,0,11547.81,0
513672,,,10529,30,0,0,11810.62,0
513672,,,26391,31,0,0,12091.29,0
513672,,,10530,32,0,0,12424.29,0
513672,,,10531,33,0,0,12946.18,0
513672,,,10532,34,0,0,13282.35,0
513672,,,10533,35,0,0,13595.1,0
513672,,,10534,36,0,0,14092.5,0
513672,,,10535,37,0,0,14354.71,0
513672,17:04:00,17:04:00,23711,38,0,0,14732.41,1
513672,,,10536,39,0,0,15223.84,0
513672,,,19950,40,0,0,15625.16,0
513672,,,25642,41,0,0,16475.6,0
513672,,,25643,42,0,0,16948.95,0
513672,17:12:00,17:12:00,26628,43,0,0,17688.4,1
513673,16:49:00,16:49:00,22741,1,0,0,0,1
513673,,,20595,2,0,0,508.77,0
513673,,,20596,3,0,0,774.38,0
513673,,,20597,4,0,0,1031.3,0
513673,,,20598,5,0,0,1378.54,0
513673,,,20599,6,0,0,1662.46,0
513673,,,20600,7,0,0,2002.74,0
513673,,,20601,8,0,0,2312.93,0
513673,,,20454,9,0,0,2823.75,0
513673,,,26003,10,0,0,3148.89,0
513673,,,20455,11,0,0,3370.21,0
513673,,,20456,12,0,0,3948.14,0
513673,,,20457,13,0,0,4650.63,0
513673,,,20680,14,0,0,5053.29,0
513673,,,20681,15,0,0,5221.75,0
513673,,,20682,16,0,0,5587.62,0
513673,,,20683,17,0,0,5829.75,0
513673,,,20684,18,0,0,6245.82,0
513673,,,20686,19,0,0,6886.6,0
513673,,,20459,20,0,0,7220.63,0
513673,17:07:00,17:07:00,10520,21,0,0,7707.72,1
513673,,,10521,22,0,0,8154.57,0
513673,,,10522,23,0,0,8472.56,0
513673,,,10523,24,0,0,8679.73,0
513673,,,10524,25,0,0,8828,0
513673,,,10525,26,0,0,9492.59,0
513673,,,10526,27,0,0,10390.4,0
513673,,,23395,28,0,0,11123.9,0
513673,,,10528,29,0,0,11547.81,0
513673,,,10529,30,0,0,11810.62,0
513673,,,26391,31,0,0,12091.29,0
513673,,,10530,32,0,0,12424.29,0
513673,,,10531,33,0,0,12946.18,0
513673,,,10532,34,0,0,13282.35,0
513673,,,10533,35,0,0,13595.1,0
513673,,,10534,36,0,0,14092.5,0
513673,,,10535,37,0,0,14354.71,0
513673,17:19:00,17:19:00,23711,38,0,0,14732.41,1
513673,,,10536,39,0,0,15223.84,0
513673,,,19950,40,0,0,15625.16,0
513673,,,25642,41,0,0,16475.6,0
513673,,,25643,42,0,0,16948.95,0
513673,17:27:00,17:27:00,26628,43,0,0,17688.4,1
513674,17:04:00,17:04:00,22741,1,0,0,0,1
513674,,,20595,2,0,0,508.77,0
513674,,,20596,3,0,0,774.38,0
513674,,,20597,4,0,0,1031.3,0
513674,,,20598,5,0,0,1378.54,0
513674,,,20599,6,0,0,1662.46,0
513674,,,20600,7,0,0,2002.74,0
513674,,,20601,8,0,0,2312.93,0
513674,,,20454,9,0,0,2823.75,0
513674,,,26003,10,0,0,3148.89,0
513674,,,20455,11,0,0,3370.21,0
513674,,,20456,12,0,0,3948.14,0
513674,,,20457,13,0,0,4650.63,0
513674,,,20680,14,0,0,5053.29,0
513674,,,20681,15,0,0,5221.75,0
513674,,,20682,16,0,0,5587.62,0
513674,,,20683,17,0,0,5829.75,0
513674,,,20684,18,0,0,6245.82,0
513674,,,20686,19,0,0,6886.6,0
513674,,,20459,20,0,0,7220.63,0
513674,17:22:00,17:22:00,10520,21,0,0,7707.72,1
513674,,,10521,22,0,0,8154.57,0
513674,,,10522,23,0,0,8472.56,0
513674,,,10523,24,0,0,8679.73,0
513674,,,10524,25,0,0,8828,0
513674,,,10525,26,0,0,9492.59,0
513674,,,10526,27,0,0,10390.4,0
513674,,,23395,28,0,0,11123.9,0
513674,,,10528,29,0,0,11547.81,0
513674,,,10529,30,0,0,11810.62,0
513674,,,26391,31,0,0,12091.29,0
513674,,,10530,32,0,0,12424.29,0
513674,,,10531,33,0,0,12946.18,0
513674,,,10532,34,0,0,13282.35,0
513674,,,10533,35,0,0,13595.1,0
513674,,,10534,36,0,0,14092.5,0
513674,,,10535,37,0,0,14354.71,0
513674,17:35:00,17:35:00,23711,38,0,0,14732.41,1
513674,,,10536,39,0,0,15223.84,0
513674,,,19950,40,0,0,15625.16,0
513674,,,25642,41,0,0,16475.6,0
513674,,,25643,42,0,0,16948.95,0
513674,17:43:00,17:43:00,26628,43,0,0,17688.4,1
513675,17:34:00,17:34:00,22741,1,0,0,0,1
513675,,,20595,2,0,0,508.77,0
513675,,,20596,3,0,0,774.38,0
513675,,,20597,4,0,0,1031.3,0
513675,,,20598,5,0,0,1378.54,0
513675,,,20599,6,0,0,1662.46,0
513675,,,20600,7,0,0,2002.74,0
513675,,,20601,8,0,0,2312.93,0
513675,,,20454,9,0,0,2823.75,0
513675,,,26003,10,0,0,3148.89,0
513675,,,20455,11,0,0,3370.21,0
513675,,,20456,12,0,0,3948.14,0
513675,,,20457,13,0,0,4650.63,0
513675,,,20680,14,0,0,5053.29,0
513675,,,20681,15,0,0,5221.75,0
513675,,,20682,16,0,0,5587.62,0
513675,,,20683,17,0,0,5829.75,0
513675,,,20684,18,0,0,6245.82,0
513675,,,20686,19,0,0,6886.6,0
513675,,,20459,20,0,0,7220.63,0
513675,17:52:00,17:52:00,10520,21,0,0,7707.72,1
513675,,,10521,22,0,0,8154.57,0
513675,,,10522,23,0,0,8472.56,0
513675,,,10523,24,0,0,8679.73,0
513675,,,10524,25,0,0,8828,0
513675,,,10525,26,0,0,9492.59,0
513675,,,10526,27,0,0,10390.4,0
513675,,,23395,28,0,0,11123.9,0
513675,,,10528,29,0,0,11547.81,0
513675,,,10529,30,0,0,11810.62,0
513675,,,26391,31,0,0,12091.29,0
513675,,,10530,32,0,0,12424.29,0
513675,,,10531,33,0,0,12946.18,0
513675,,,10532,34,0,0,13282.35,0
513675,,,10533,35,0,0,13595.1,0
513675,,,10534,36,0,0,14092.5,0
513675,,,10535,37,0,0,14354.71,0
513675,18:04:00,18:04:00,23711,38,0,0,14732.41,1
513675,,,10536,39,0,0,15223.84,0
513675,,,19950,40,0,0,15625.16,0
513675,,,25642,41,0,0,16475.6,0
513675,,,25643,42,0,0,16948.95,0
513675,18:12:00,18:12:00,26628,43,0,0,17688.4,1
513676,17:49:00,17:49:00,22741,1,0,0,0,1
513676,,,20595,2,0,0,508.77,0
513676,,,20596,3,0,0,774.38,0
513676,,,20597,4,0,0,1031.3,0
513676,,,20598,5,0,0,1378.54,0
513676,,,20599,6,0,0,1662.46,0
513676,,,20600,7,0,0,2002.74,0
513676,,,20601,8,0,0,2312.93,0
513676,,,20454,9,0,0,2823.75,0
513676,,,26003,10,0,0,3148.89,0
513676,,,20455,11,0,0,3370.21,0
513676,,,20456,12,0,0,3948.14,0
513676,,,20457,13,0,0,4650.63,0
513676,,,20680,14,0,0,5053.29,0
513676,,,20681,15,0,0,5221.75,0
513676,,,20682,16,0,0,5587.62,0
513676,,,20683,17,0,0,5829.75,0
513676,,,20684,18,0,0,6245.82,0
513676,,,20686,19,0,0,6886.6,0
513676,,,20459,20,0,0,7220.63,0
513676,18:07:00,18:07:00,10520,21,0,0,7707.72,1
513676,,,10521,22,0,0,8154.57,0
513676,,,10522,23,0,0,8472.56,0
513676,,,10523,24,0,0,8679.73,0
513676,,,10524,25,0,0,8828,0
513676,,,10525,26,0,0,9492.59,0
513676,,,10526,27,0,0,10390.4,0
513676,,,23395,28,0,0,11123.9,0
513676,,,10528,29,0,0,11547.81,0
513676,,,10529,30,0,0,11810.62,0
513676,,,26391,31,0,0,12091.29,0
513676,,,10530,32,0,0,12424.29,0
513676,,,10531,33,0,0,12946.18,0
513676,,,10532,34,0,0,13282.35,0
513676,,,10533,35,0,0,13595.1,0
513676,,,10534,36,0,0,14092.5,0
513676,,,10535,37,0,0,14354.71,0
513676,18:19:00,18:19:00,23711,38,0,0,14732.41,1
513676,,,10536,39,0,0,15223.84,0
513676,,,19950,40,0,0,15625.16,0
513676,,,25642,41,0,0,16475.6,0
513676,,,25643,42,0,0,16948.95,0
513676,18:27:00,18:27:00,26628,43,0,0,17688.4,1
513677,18:04:00,18:04:00,22741,1,0,0,0,1
513677,,,20595,2,0,0,508.77,0
513677,,,20596,3,0,0,774.38,0
513677,,,20597,4,0,0,1031.3,0
513677,,,20598,5,0,0,1378.54,0
513677,,,20599,6,0,0,1662.46,0
513677,,,20600,7,0,0,2002.74,0
513677,,,20601,8,0,0,2312.93,0
513677,,,20454,9,0,0,2823.75,0
513677,,,26003,10,0,0,3148.89,0
513677,,,20455,11,0,0,3370.21,0
513677,,,20456,12,0,0,3948.14,0
513677,,,20457,13,0,0,4650.63,0
513677,,,20680,14,0,0,5053.29,0
513677,,,20681,15,0,0,5221.75,0
513677,,,20682,16,0,0,5587.62,0
513677,,,20683,17,0,0,5829.75,0
513677,,,20684,18,0,0,6245.82,0
513677,,,20686,19,0,0,6886.6,0
513677,,,20459,20,0,0,7220.63,0
513677,18:21:00,18:21:00,10520,21,0,0,7707.72,1
513677,,,10521,22,0,0,8154.57,0
513677,,,10522,23,0,0,8472.56,0
513677,,,10523,24,0,0,8679.73,0
513677,,,10524,25,0,0,8828,0
513677,,,10525,26,0,0,9492.59,0
513677,,,10526,27,0,0,10390.4,0
513677,,,23395,28,0,0,11123.9,0
513677,,,10528,29,0,0,11547.81,0
513677,,,10529,30,0,0,11810.62,0
513677,,,26391,31,0,0,12091.29,0
513677,,,10530,32,0,0,12424.29,0
513677,,,10531,33,0,0,12946.18,0
513677,,,10532,34,0,0,13282.35,0
513677,,,10533,35,0,0,13595.1,0
513677,,,10534,36,0,0,14092.5,0
513677,,,10535,37,0,0,14354.71,0
513677,18:32:00,18:32:00,23711,38,0,0,14732.41,1
513677,,,10536,39,0,0,15223.84,0
513677,,,19950,40,0,0,15625.16,0
513677,,,25642,41,0,0,16475.6,0
513677,,,25643,42,0,0,16948.95,0
513677,18:40:00,18:40:00,26628,43,0,0,17688.4,1
513678,18:34:00,18:34:00,22741,1,0,0,0,1
513678,,,20595,2,0,0,508.77,0
513678,,,20596,3,0,0,774.38,0
513678,,,20597,4,0,0,1031.3,0
513678,,,20598,5,0,0,1378.54,0
513678,,,20599,6,0,0,1662.46,0
513678,,,20600,7,0,0,2002.74,0
513678,,,20601,8,0,0,2312.93,0
513678,,,20454,9,0,0,2823.75,0
513678,,,26003,10,0,0,3148.89,0
513678,,,20455,11,0,0,3370.21,0
513678,,,20456,12,0,0,3948.14,0
513678,,,20457,13,0,0,4650.63,0
513678,,,20680,14,0,0,5053.29,0
513678,,,20681,15,0,0,5221.75,0
513678,,,20682,16,0,0,5587.62,0
513678,,,20683,17,0,0,5829.75,0
513678,,,20684,18,0,0,6245.82,0
513678,,,20686,19,0,0,6886.6,0
513678,,,20459,20,0,0,7220.63,0
513678,18:49:00,18:49:00,10520,21,0,0,7707.72,1
513678,,,10521,22,0,0,8154.57,0
513678,,,10522,23,0,0,8472.56,0
513678,,,10523,24,0,0,8679.73,0
513678,,,10524,25,0,0,8828,0
513678,,,10525,26,0,0,9492.59,0
513678,,,10526,27,0,0,10390.4,0
513678,,,23395,28,0,0,11123.9,0
513678,,,10528,29,0,0,11547.81,0
513678,,,10529,30,0,0,11810.62,0
513678,,,26391,31,0,0,12091.29,0
513678,,,10530,32,0,0,12424.29,0
513678,,,10531,33,0,0,12946.18,0
513678,,,10532,34,0,0,13282.35,0
513678,,,10533,35,0,0,13595.1,0
513678,,,10534,36,0,0,14092.5,0
513678,,,10535,37,0,0,14354.71,0
513678,19:00:00,19:00:00,23711,38,0,0,14732.41,1
513678,,,10536,39,0,0,15223.84,0
513678,,,19950,40,0,0,15625.16,0
513678,,,25642,41,0,0,16475.6,0
513678,,,25643,42,0,0,16948.95,0
513678,19:08:00,19:08:00,26628,43,0,0,17688.4,1
513679,06:37:00,06:37:00,22741,1,0,0,0,1
513679,,,20595,2,0,0,508.77,0
513679,,,20596,3,0,0,774.38,0
513679,,,20597,4,0,0,1031.3,0
513679,,,20598,5,0,0,1378.54,0
513679,,,20599,6,0,0,1662.46,0
513679,,,20600,7,0,0,2002.74,0
513679,,,20601,8,0,0,2312.93,0
513679,,,20454,9,0,0,2823.75,0
513679,,,26003,10,0,0,3148.89,0
513679,,,20455,11,0,0,3370.21,0
513679,,,20456,12,0,0,3948.14,0
513679,,,20457,13,0,0,4650.63,0
513679,,,20680,14,0,0,5053.29,0
513679,,,20681,15,0,0,5221.75,0
513679,,,20682,16,0,0,5587.62,0
513679,,,20683,17,0,0,5829.75,0
513679,,,20684,18,0,0,6245.82,0
513679,,,20686,19,0,0,6886.6,0
513679,,,20459,20,0,0,7220.63,0
513679,06:51:00,06:51:00,10520,21,0,0,7707.72,1
513679,,,10521,22,0,0,8154.57,0
513679,,,10522,23,0,0,8472.56,0
513679,,,10523,24,0,0,8679.73,0
513679,,,10524,25,0,0,8828,0
513679,,,10525,26,0,0,9492.59,0
513679,,,10526,27,0,0,10390.4,0
513679,,,23395,28,0,0,11123.9,0
513679,,,10528,29,0,0,11547.81,0
513679,,,10529,30,0,0,11810.62,0
513679,,,26391,31,0,0,12091.29,0
513679,,,10530,32,0,0,12424.29,0
513679,,,10531,33,0,0,12946.18,0
513679,,,10532,34,0,0,13282.35,0
513679,,,10533,35,0,0,13595.1,0
513679,,,10534,36,0,0,14092.5,0
513679,,,10535,37,0,0,14354.71,0
513679,07:05:00,07:05:00,23711,38,0,0,14732.41,1
513679,,,10536,39,0,0,15223.84,0
513679,,,19950,40,0,0,15625.16,0
513679,,,25642,41,0,0,16475.6,0
513679,,,25643,42,0,0,16948.95,0
513679,07:12:00,07:12:00,26628,43,0,0,17688.4,1
513680,07:37:00,07:37:00,22741,1,0,0,0,1
513680,,,20595,2,0,0,508.77,0
513680,,,20596,3,0,0,774.38,0
513680,,,20597,4,0,0,1031.3,0
513680,,,20598,5,0,0,1378.54,0
513680,,,20599,6,0,0,1662.46,0
513680,,,20600,7,0,0,2002.74,0
513680,,,20601,8,0,0,2312.93,0
513680,,,20454,9,0,0,2823.75,0
513680,,,26003,10,0,0,3148.89,0
513680,,,20455,11,0,0,3370.21,0
513680,,,20456,12,0,0,3948.14,0
513680,,,20457,13,0,0,4650.63,0
513680,,,20680,14,0,0,5053.29,0
513680,,,20681,15,0,0,5221.75,0
513680,,,20682,16,0,0,5587.62,0
513680,,,20683,17,0,0,5829.75,0
513680,,,20684,18,0,0,6245.82,0
513680,,,20686,19,0,0,6886.6,0
513680,,,20459,20,0,0,7220.63,0
513680,07:51:00,07:51:00,10520,21,0,0,7707.72,1
513680,,,10521,22,0,0,8154.57,0
513680,,,10522,23,0,0,8472.56,0
513680,,,10523,24,0,0,8679.73,0
513680,,,10524,25,0,0,8828,0
513680,,,10525,26,0,0,9492.59,0
513680,,,10526,27,0,0,10390.4,0
513680,,,23395,28,0,0,11123.9,0
513680,,,10528,29,0,0,11547.81,0
513680,,,10529,30,0,0,11810.62,0
513680,,,26391,31,0,0,12091.29,0
513680,,,10530,32,0,0,12424.29,0
513680,,,10531,33,0,0,12946.18,0
513680,,,10532,34,0,0,13282.35,0
513680,,,10533,35,0,0,13595.1,0
513680,,,10534,36,0,0,14092.5,0
513680,,,10535,37,0,0,14354.71,0
513680,08:05:00,08:05:00,23711,38,0,0,14732.41,1
513680,,,10536,39,0,0,15223.84,0
513680,,,19950,40,0,0,15625.16,0
513680,,,25642,41,0,0,16475.6,0
513680,,,25643,42,0,0,16948.95,0
513680,08:12:00,08:12:00,26628,43,0,0,17688.4,1
513681,08:37:00,08:37:00,22741,1,0,0,0,1
513681,,,20595,2,0,0,508.77,0
513681,,,20596,3,0,0,774.38,0
513681,,,20597,4,0,0,1031.3,0
513681,,,20598,5,0,0,1378.54,0
513681,,,20599,6,0,0,1662.46,0
513681,,,20600,7,0,0,2002.74,0
513681,,,20601,8,0,0,2312.93,0
513681,,,20454,9,0,0,2823.75,0
513681,,,26003,10,0,0,3148.89,0
513681,,,20455,11,0,0,3370.21,0
513681,,,20456,12,0,0,3948.14,0
513681,,,20457,13,0,0,4650.63,0
513681,,,20680,14,0,0,5053.29,0
513681,,,20681,15,0,0,5221.75,0
513681,,,20682,16,0,0,5587.62,0
513681,,,20683,17,0,0,5829.75,0
513681,,,20684,18,0,0,6245.82,0
513681,,,20686,19,0,0,6886.6,0
513681,,,20459,20,0,0,7220.63,0
513681,08:51:00,08:51:00,10520,21,0,0,7707.72,1
513681,,,10521,22,0,0,8154.57,0
513681,,,10522,23,0,0,8472.56,0
513681,,,10523,24,0,0,8679.73,0
513681,,,10524,25,0,0,8828,0
513681,,,10525,26,0,0,9492.59,0
513681,,,10526,27,0,0,10390.4,0
513681,,,23395,28,0,0,11123.9,0
513681,,,10528,29,0,0,11547.81,0
513681,,,10529,30,0,0,11810.62,0
513681,,,26391,31,0,0,12091.29,0
513681,,,10530,32,0,0,12424.29,0
513681,,,10531,33,0,0,12946.18,0
513681,,,10532,34,0,0,13282.35,0
513681,,,10533,35,0,0,13595.1,0
513681,,,10534,36,0,0,14092.5,0
513681,,,10535,37,0,0,14354.71,0
513681,09:05:00,09:05:00,23711,38,0,0,14732.41,1
513681,,,10536,39,0,0,15223.84,0
513681,,,19950,40,0,0,15625.16,0
513681,,,25642,41,0,0,16475.6,0
513681,,,25643,42,0,0,16948.95,0
513681,09:12:00,09:12:00,26628,43,0,0,17688.4,1
513682,09:37:00,09:37:00,22741,1,0,0,0,1
513682,,,20595,2,0,0,508.77,0
513682,,,20596,3,0,0,774.38,0
513682,,,20597,4,0,0,1031.3,0
513682,,,20598,5,0,0,1378.54,0
513682,,,20599,6,0,0,1662.46,0
513682,,,20600,7,0,0,2002.74,0
513682,,,20601,8,0,0,2312.93,0
513682,,,20454,9,0,0,2823.75,0
513682,,,26003,10,0,0,3148.89,0
513682,,,20455,11,0,0,3370.21,0
513682,,,20456,12,0,0,3948.14,0
513682,,,20457,13,0,0,4650.63,0
513682,,,20680,14,0,0,5053.29,0
513682,,,20681,15,0,0,5221.75,0
513682,,,20682,16,0,0,5587.62,0
513682,,,20683,17,0,0,5829.75,0
513682,,,20684,18,0,0,6245.82,0
513682,,,20686,19,0,0,6886.6,0
513682,,,20459,20,0,0,7220.63,0
513682,09:51:00,09:51:00,10520,21,0,0,7707.72,1
513682,,,10521,22,0,0,8154.57,0
513682,,,10522,23,0,0,8472.56,0
513682,,,10523,24,0,0,8679.73,0
513682,,,10524,25,0,0,8828,0
513682,,,10525,26,0,0,9492.59,0
513682,,,10526,27,0,0,10390.4,0
513682,,,23395,28,0,0,11123.9,0
513682,,,10528,29,0,0,11547.81,0
513682,,,10529,30,0,0,11810.62,0
513682,,,26391,31,0,0,12091.29,0
513682,,,10530,32,0,0,12424.29,0
513682,,,10531,33,0,0,12946.18,0
513682,,,10532,34,0,0,13282.35,0
513682,,,10533,35,0,0,13595.1,0
513682,,,10534,36,0,0,14092.5,0
513682,,,10535,37,0,0,14354.71,0
513682,10:05:00,10:05:00,23711,38,0,0,14732.41,1
513682,,,10536,39,0,0,15223.84,0
513682,,,19950,40,0,0,15625.16,0
513682,,,25642,41,0,0,16475.6,0
513682,,,25643,42,0,0,16948.95,0
513682,10:12:00,10:12:00,26628,43,0,0,17688.4,1
513683,10:37:00,10:37:00,22741,1,0,0,0,1
513683,,,20595,2,0,0,508.77,0
513683,,,20596,3,0,0,774.38,0
513683,,,20597,4,0,0,1031.3,0
513683,,,20598,5,0,0,1378.54,0
513683,,,20599,6,0,0,1662.46,0
513683,,,20600,7,0,0,2002.74,0
513683,,,20601,8,0,0,2312.93,0
513683,,,20454,9,0,0,2823.75,0
513683,,,26003,10,0,0,3148.89,0
513683,,,20455,11,0,0,3370.21,0
513683,,,20456,12,0,0,3948.14,0
513683,,,20457,13,0,0,4650.63,0
513683,,,20680,14,0,0,5053.29,0
513683,,,20681,15,0,0,5221.75,0
513683,,,20682,16,0,0,5587.62,0
513683,,,20683,17,0,0,5829.75,0
513683,,,20684,18,0,0,6245.82,0
513683,,,20686,19,0,0,6886.6,0
513683,,,20459,20,0,0,7220.63,0
513683,10:51:00,10:51:00,10520,21,0,0,7707.72,1
513683,,,10521,22,0,0,8154.57,0
513683,,,10522,23,0,0,8472.56,0
513683,,,10523,24,0,0,8679.73,0
513683,,,10524,25,0,0,8828,0
513683,,,10525,26,0,0,9492.59,0
513683,,,10526,27,0,0,10390.4,0
513683,,,23395,28,0,0,11123.9,0
513683,,,10528,29,0,0,11547.81,0
513683,,,10529,30,0,0,11810.62,0
513683,,,26391,31,0,0,12091.29,0
513683,,,10530,32,0,0,12424.29,0
513683,,,10531,33,0,0,12946.18,0
513683,,,10532,34,0,0,13282.35,0
513683,,,10533,35,0,0,13595.1,0
513683,,,10534,36,0,0,14092.5,0
513683,,,10535,37,0,0,14354.71,0
513683,11:05:00,11:05:00,23711,38,0,0,14732.41,1
513683,,,10536,39,0,0,15223.84,0
513683,,,19950,40,0,0,15625.16,0
513683,,,25642,41,0,0,16475.6,0
513683,,,25643,42,0,0,16948.95,0
513683,11:12:00,11:12:00,26628,43,0,0,17688.4,1
513684,11:37:00,11:37:00,22741,1,0,0,0,1
513684,,,20595,2,0,0,508.77,0
513684,,,20596,3,0,0,774.38,0
513684,,,20597,4,0,0,1031.3,0
513684,,,20598,5,0,0,1378.54,0
513684,,,20599,6,0,0,1662.46,0
513684,,,20600,7,0,0,2002.74,0
513684,,,20601,8,0,0,2312.93,0
513684,,,20454,9,0,0,2823.75,0
513684,,,26003,10,0,0,3148.89,0
513684,,,20455,11,0,0,3370.21,0
513684,,,20456,12,0,0,3948.14,0
513684,,,20457,13,0,0,4650.63,0
513684,,,20680,14,0,0,5053.29,0
513684,,,20681,15,0,0,5221.75,0
513684,,,20682,16,0,0,5587.62,0
513684,,,20683,17,0,0,5829.75,0
513684,,,20684,18,0,0,6245.82,0
513684,,,20686,19,0,0,6886.6,0
513684,,,20459,20,0,0,7220.63,0
513684,11:51:00,11:51:00,10520,21,0,0,7707.72,1
513684,,,10521,22,0,0,8154.57,0
513684,,,10522,23,0,0,8472.56,0
513684,,,10523,24,0,0,8679.73,0
513684,,,10524,25,0,0,8828,0
513684,,,10525,26,0,0,9492.59,0
513684,,,10526,27,0,0,10390.4,0
513684,,,23395,28,0,0,11123.9,0
513684,,,10528,29,0,0,11547.81,0
513684,,,10529,30,0,0,11810.62,0
513684,,,26391,31,0,0,12091.29,0
513684,,,10530,32,0,0,12424.29,0
513684,,,10531,33,0,0,12946.18,0
513684,,,10532,34,0,0,13282.35,0
513684,,,10533,35,0,0,13595.1,0
513684,,,10534,36,0,0,14092.5,0
513684,,,10535,37,0,0,14354.71,0
513684,12:05:00,12:05:00,23711,38,0,0,14732.41,1
513684,,,10536,39,0,0,15223.84,0
513684,,,19950,40,0,0,15625.16,0
513684,,,25642,41,0,0,16475.6,0
513684,,,25643,42,0,0,16948.95,0
513684,12:12:00,12:12:00,26628,43,0,0,17688.4,1
513685,12:37:00,12:37:00,22741,1,0,0,0,1
513685,,,20595,2,0,0,508.77,0
513685,,,20596,3,0,0,774.38,0
513685,,,20597,4,0,0,1031.3,0
513685,,,20598,5,0,0,1378.54,0
513685,,,20599,6,0,0,1662.46,0
513685,,,20600,7,0,0,2002.74,0
513685,,,20601,8,0,0,2312.93,0
513685,,,20454,9,0,0,2823.75,0
513685,,,26003,10,0,0,3148.89,0
513685,,,20455,11,0,0,3370.21,0
513685,,,20456,12,0,0,3948.14,0
513685,,,20457,13,0,0,4650.63,0
513685,,,20680,14,0,0,5053.29,0
513685,,,20681,15,0,0,5221.75,0
513685,,,20682,16,0,0,5587.62,0
513685,,,20683,17,0,0,5829.75,0
513685,,,20684,18,0,0,6245.82,0
513685,,,20686,19,0,0,6886.6,0
513685,,,20459,20,0,0,7220.63,0
513685,12:51:00,12:51:00,10520,21,0,0,7707.72,1
513685,,,10521,22,0,0,8154.57,0
513685,,,10522,23,0,0,8472.56,0
513685,,,10523,24,0,0,8679.73,0
513685,,,10524,25,0,0,8828,0
513685,,,10525,26,0,0,9492.59,0
513685,,,10526,27,0,0,10390.4,0
513685,,,23395,28,0,0,11123.9,0
513685,,,10528,29,0,0,11547.81,0
513685,,,10529,30,0,0,11810.62,0
513685,,,26391,31,0,0,12091.29,0
513685,,,10530,32,0,0,12424.29,0
513685,,,10531,33,0,0,12946.18,0
513685,,,10532,34,0,0,13282.35,0
513685,,,10533,35,0,0,13595.1,0
513685,,,10534,36,0,0,14092.5,0
513685,,,10535,37,0,0,14354.71,0
513685,13:05:00,13:05:00,23711,38,0,0,14732.41,1
513685,,,10536,39,0,0,15223.84,0
513685,,,19950,40,0,0,15625.16,0
513685,,,25642,41,0,0,16475.6,0
513685,,,25643,42,0,0,16948.95,0
513685,13:12:00,13:12:00,26628,43,0,0,17688.4,1
513686,13:37:00,13:37:00,22741,1,0,0,0,1
513686,,,20595,2,0,0,508.77,0
513686,,,20596,3,0,0,774.38,0
513686,,,20597,4,0,0,1031.3,0
513686,,,20598,5,0,0,1378.54,0
513686,,,20599,6,0,0,1662.46,0
513686,,,20600,7,0,0,2002.74,0
513686,,,20601,8,0,0,2312.93,0
513686,,,20454,9,0,0,2823.75,0
513686,,,26003,10,0,0,3148.89,0
513686,,,20455,11,0,0,3370.21,0
513686,,,20456,12,0,0,3948.14,0
513686,,,20457,13,0,0,4650.63,0
513686,,,20680,14,0,0,5053.29,0
513686,,,20681,15,0,0,5221.75,0
513686,,,20682,16,0,0,5587.62,0
513686,,,20683,17,0,0,5829.75,0
513686,,,20684,18,0,0,6245.82,0
513686,,,20686,19,0,0,6886.6,0
513686,,,20459,20,0,0,7220.63,0
513686,13:51:00,13:51:00,10520,21,0,0,7707.72,1
513686,,,10521,22,0,0,8154.57,0
513686,,,10522,23,0,0,8472.56,0
513686,,,10523,24,0,0,8679.73,0
513686,,,10524,25,0,0,8828,0
513686,,,10525,26,0,0,9492.59,0
513686,,,10526,27,0,0,10390.4,0
513686,,,23395,28,0,0,11123.9,0
513686,,,10528,29,0,0,11547.81,0
513686,,,10529,30,0,0,11810.62,0
513686,,,26391,31,0,0,12091.29,0
513686,,,10530,32,0,0,12424.29,0
513686,,,10531,33,0,0,12946.18,0
513686,,,10532,34,0,0,13282.35,0
513686,,,10533,35,0,0,13595.1,0
513686,,,10534,36,0,0,14092.5,0
513686,,,10535,37,0,0,14354.71,0
513686,14:05:00,14:05:00,23711,38,0,0,14732.41,1
513686,,,10536,39,0,0,15223.84,0
513686,,,19950,40,0,0,15625.16,0
513686,,,25642,41,0,0,16475.6,0
513686,,,25643,42,0,0,16948.95,0
513686,14:12:00,14:12:00,26628,43,0,0,17688.4,1
513687,14:37:00,14:37:00,22741,1,0,0,0,1
513687,,,20595,2,0,0,508.77,0
513687,,,20596,3,0,0,774.38,0
513687,,,20597,4,0,0,1031.3,0
513687,,,20598,5,0,0,1378.54,0
513687,,,20599,6,0,0,1662.46,0
513687,,,20600,7,0,0,2002.74,0
513687,,,20601,8,0,0,2312.93,0
513687,,,20454,9,0,0,2823.75,0
513687,,,26003,10,0,0,3148.89,0
513687,,,20455,11,0,0,3370.21,0
513687,,,20456,12,0,0,3948.14,0
513687,,,20457,13,0,0,4650.63,0
513687,,,20680,14,0,0,5053.29,0
513687,,,20681,15,0,0,5221.75,0
513687,,,20682,16,0,0,5587.62,0
513687,,,20683,17,0,0,5829.75,0
513687,,,20684,18,0,0,6245.82,0
513687,,,20686,19,0,0,6886.6,0
513687,,,20459,20,0,0,7220.63,0
513687,14:51:00,14:51:00,10520,21,0,0,7707.72,1
513687,,,10521,22,0,0,8154.57,0
513687,,,10522,23,0,0,8472.56,0
513687,,,10523,24,0,0,8679.73,0
513687,,,10524,25,0,0,8828,0
513687,,,10525,26,0,0,9492.59,0
513687,,,10526,27,0,0,10390.4,0
513687,,,23395,28,0,0,11123.9,0
513687,,,10528,29,0,0,11547.81,0
513687,,,10529,30,0,0,11810.62,0
513687,,,26391,31,0,0,12091.29,0
513687,,,10530,32,0,0,12424.29,0
513687,,,10531,33,0,0,12946.18,0
513687,,,10532,34,0,0,13282.35,0
513687,,,10533,35,0,0,13595.1,0
513687,,,10534,36,0,0,14092.5,0
513687,,,10535,37,0,0,14354.71,0
513687,15:05:00,15:05:00,23711,38,0,0,14732.41,1
513687,,,10536,39,0,0,15223.84,0
513687,,,19950,40,0,0,15625.16,0
513687,,,25642,41,0,0,16475.6,0
513687,,,25643,42,0,0,16948.95,0
513687,15:12:00,15:12:00,26628,43,0,0,17688.4,1
513688,15:37:00,15:37:00,22741,1,0,0,0,1
513688,,,20595,2,0,0,508.77,0
513688,,,20596,3,0,0,774.38,0
513688,,,20597,4,0,0,1031.3,0
513688,,,20598,5,0,0,1378.54,0
513688,,,20599,6,0,0,1662.46,0
513688,,,20600,7,0,0,2002.74,0
513688,,,20601,8,0,0,2312.93,0
513688,,,20454,9,0,0,2823.75,0
513688,,,26003,10,0,0,3148.89,0
513688,,,20455,11,0,0,3370.21,0
513688,,,20456,12,0,0,3948.14,0
513688,,,20457,13,0,0,4650.63,0
513688,,,20680,14,0,0,5053.29,0
513688,,,20681,15,0,0,5221.75,0
513688,,,20682,16,0,0,5587.62,0
513688,,,20683,17,0,0,5829.75,0
513688,,,20684,18,0,0,6245.82,0
513688,,,20686,19,0,0,6886.6,0
513688,,,20459,20,0,0,7220.63,0
513688,15:51:00,15:51:00,10520,21,0,0,7707.72,1
513688,,,10521,22,0,0,8154.57,0
513688,,,10522,23,0,0,8472.56,0
513688,,,10523,24,0,0,8679.73,0
513688,,,10524,25,0,0,8828,0
513688,,,10525,26,0,0,9492.59,0
513688,,,10526,27,0,0,10390.4,0
513688,,,23395,28,0,0,11123.9,0
513688,,,10528,29,0,0,11547.81,0
513688,,,10529,30,0,0,11810.62,0
513688,,,26391,31,0,0,12091.29,0
513688,,,10530,32,0,0,12424.29,0
513688,,,10531,33,0,0,12946.18,0
513688,,,10532,34,0,0,13282.35,0
513688,,,10533,35,0,0,13595.1,0
513688,,,10534,36,0,0,14092.5,0
513688,,,10535,37,0,0,14354.71,0
513688,16:05:00,16:05:00,23711,38,0,0,14732.41,1
513688,,,10536,39,0,0,15223.84,0
513688,,,19950,40,0,0,15625.16,0
513688,,,25642,41,0,0,16475.6,0
513688,,,25643,42,0,0,16948.95,0
513688,16:12:00,16:12:00,26628,43,0,0,17688.4,1
513689,16:37:00,16:37:00,22741,1,0,0,0,1
513689,,,20595,2,0,0,508.77,0
513689,,,20596,3,0,0,774.38,0
513689,,,20597,4,0,0,1031.3,0
513689,,,20598,5,0,0,1378.54,0
513689,,,20599,6,0,0,1662.46,0
513689,,,20600,7,0,0,2002.74,0
513689,,,20601,8,0,0,2312.93,0
513689,,,20454,9,0,0,2823.75,0
513689,,,26003,10,0,0,3148.89,0
513689,,,20455,11,0,0,3370.21,0
513689,,,20456,12,0,0,3948.14,0
513689,,,20457,13,0,0,4650.63,0
513689,,,20680,14,0,0,5053.29,0
513689,,,20681,15,0,0,5221.75,0
513689,,,20682,16,0,0,5587.62,0
513689,,,20683,17,0,0,5829.75,0
513689,,,20684,18,0,0,6245.82,0
513689,,,20686,19,0,0,6886.6,0
513689,,,20459,20,0,0,7220.63,0
513689,16:51:00,16:51:00,10520,21,0,0,7707.72,1
513689,,,10521,22,0,0,8154.57,0
513689,,,10522,23,0,0,8472.56,0
513689,,,10523,24,0,0,8679.73,0
513689,,,10524,25,0,0,8828,0
513689,,,10525,26,0,0,9492.59,0
513689,,,10526,27,0,0,10390.4,0
513689,,,23395,28,0,0,11123.9,0
513689,,,10528,29,0,0,11547.81,0
513689,,,10529,30,0,0,11810.62,0
513689,,,26391,31,0,0,12091.29,0
513689,,,10530,32,0,0,12424.29,0
513689,,,10531,33,0,0,12946.18,0
513689,,,10532,34,0,0,13282.35,0
513689,,,10533,35,0,0,13595.1,0
513689,,,10534,36,0,0,14092.5,0
513689,,,10535,37,0,0,14354.71,0
513689,17:05:00,17:05:00,23711,38,0,0,14732.41,1
513689,,,10536,39,0,0,15223.84,0
513689,,,19950,40,0,0,15625.16,0
513689,,,25642,41,0,0,16475.6,0
513689,,,25643,42,0,0,16948.95,0
513689,17:12:00,17:12:00,26628,43,0,0,17688.4,1
513690,17:37:00,17:37:00,22741,1,0,0,0,1
513690,,,20595,2,0,0,508.77,0
513690,,,20596,3,0,0,774.38,0
513690,,,20597,4,0,0,1031.3,0
513690,,,20598,5,0,0,1378.54,0
513690,,,20599,6,0,0,1662.46,0
513690,,,20600,7,0,0,2002.74,0
513690,,,20601,8,0,0,2312.93,0
513690,,,20454,9,0,0,2823.75,0
513690,,,26003,10,0,0,3148.89,0
513690,,,20455,11,0,0,3370.21,0
513690,,,20456,12,0,0,3948.14,0
513690,,,20457,13,0,0,4650.63,0
513690,,,20680,14,0,0,5053.29,0
513690,,,20681,15,0,0,5221.75,0
513690,,,20682,16,0,0,5587.62,0
513690,,,20683,17,0,0,5829.75,0
513690,,,20684,18,0,0,6245.82,0
513690,,,20686,19,0,0,6886.6,0
513690,,,20459,20,0,0,7220.63,0
513690,17:51:00,17:51:00,10520,21,0,0,7707.72,1
513690,,,10521,22,0,0,8154.57,0
513690,,,10522,23,0,0,8472.56,0
513690,,,10523,24,0,0,8679.73,0
513690,,,10524,25,0,0,8828,0
513690,,,10525,26,0,0,9492.59,0
513690,,,10526,27,0,0,10390.4,0
513690,,,23395,28,0,0,11123.9,0
513690,,,10528,29,0,0,11547.81,0
513690,,,10529,30,0,0,11810.62,0
513690,,,26391,31,0,0,12091.29,0
513690,,,10530,32,0,0,12424.29,0
513690,,,10531,33,0,0,12946.18,0
513690,,,10532,34,0,0,13282.35,0
513690,,,10533,35,0,0,13595.1,0
513690,,,10534,36,0,0,14092.5,0
513690,,,10535,37,0,0,14354.71,0
513690,18:05:00,18:05:00,23711,38,0,0,14732.41,1
513690,,,10536,39,0,0,15223.84,0
513690,,,19950,40,0,0,15625.16,0
513690,,,25642,41,0,0,16475.6,0
513690,,,25643,42,0,0,16948.95,0
513690,18:12:00,18:12:00,26628,43,0,0,17688.4,1
513691,18:37:00,18:37:00,22741,1,0,0,0,1
513691,,,20595,2,0,0,508.77,0
513691,,,20596,3,0,0,774.38,0
513691,,,20597,4,0,0,1031.3,0
513691,,,20598,5,0,0,1378.54,0
513691,,,20599,6,0,0,1662.46,0
513691,,,20600,7,0,0,2002.74,0
513691,,,20601,8,0,0,2312.93,0
513691,,,20454,9,0,0,2823.75,0
513691,,,26003,10,0,0,3148.89,0
513691,,,20455,11,0,0,3370.21,0
513691,,,20456,12,0,0,3948.14,0
513691,,,20457,13,0,0,4650.63,0
513691,,,20680,14,0,0,5053.29,0
513691,,,20681,15,0,0,5221.75,0
513691,,,20682,16,0,0,5587.62,0
513691,,,20683,17,0,0,5829.75,0
513691,,,20684,18,0,0,6245.82,0
513691,,,20686,19,0,0,6886.6,0
513691,,,20459,20,0,0,7220.63,0
513691,18:51:00,18:51:00,10520,21,0,0,7707.72,1
513691,,,10521,22,0,0,8154.57,0
513691,,,10522,23,0,0,8472.56,0
513691,,,10523,24,0,0,8679.73,0
513691,,,10524,25,0,0,8828,0
513691,,,10525,26,0,0,9492.59,0
513691,,,10526,27,0,0,10390.4,0
513691,,,23395,28,0,0,11123.9,0
513691,,,10528,29,0,0,11547.81,0
513691,,,10529,30,0,0,11810.62,0
513691,,,26391,31,0,0,12091.29,0
513691,,,10530,32,0,0,12424.29,0
513691,,,10531,33,0,0,12946.18,0
513691,,,10532,34,0,0,13282.35,0
513691,,,10533,35,0,0,13595.1,0
513691,,,10534,36,0,0,14092.5,0
513691,,,10535,37,0,0,14354.71,0
513691,19:05:00,19:05:00,23711,38,0,0,14732.41,1
513691,,,10536,39,0,0,15223.84,0
513691,,,19950,40,0,0,15625.16,0
513691,,,25642,41,0,0,16475.6,0
513691,,,25643,42,0,0,16948.95,0
513691,19:12:00,19:12:00,26628,43,0,0,17688.4,1
513692,09:05:00,09:05:00,22741,1,0,0,0,1
513692,,,20595,2,0,0,508.77,0
513692,,,20596,3,0,0,774.38,0
513692,,,20597,4,0,0,1031.3,0
513692,,,20598,5,0,0,1378.54,0
513692,,,20599,6,0,0,1662.46,0
513692,,,20600,7,0,0,2002.74,0
513692,,,20601,8,0,0,2312.93,0
513692,,,20454,9,0,0,2823.75,0
513692,,,26003,10,0,0,3148.89,0
513692,,,20455,11,0,0,3370.21,0
513692,,,20456,12,0,0,3948.14,0
513692,,,20457,13,0,0,4650.63,0
513692,,,20680,14,0,0,5053.29,0
513692,,,20681,15,0,0,5221.75,0
513692,,,20682,16,0,0,5587.62,0
513692,,,20683,17,0,0,5829.75,0
513692,,,20684,18,0,0,6245.82,0
513692,,,20686,19,0,0,6886.6,0
513692,,,20459,20,0,0,7220.63,0
513692,09:20:00,09:20:00,10520,21,0,0,7707.72,1
513692,,,10521,22,0,0,8154.57,0
513692,,,10522,23,0,0,8472.56,0
513692,,,10523,24,0,0,8679.73,0
513692,,,10524,25,0,0,8828,0
513692,,,10525,26,0,0,9492.59,0
513692,,,10526,27,0,0,10390.4,0
513692,,,23395,28,0,0,11123.9,0
513692,,,10528,29,0,0,11547.81,0
513692,,,10529,30,0,0,11810.62,0
513692,,,26391,31,0,0,12091.29,0
513692,,,10530,32,0,0,12424.29,0
513692,,,10531,33,0,0,12946.18,0
513692,,,10532,34,0,0,13282.35,0
513692,,,10533,35,0,0,13595.1,0
513692,,,10534,36,0,0,14092.5,0
513692,,,10535,37,0,0,14354.71,0
513692,09:33:00,09:33:00,23711,38,0,0,14732.41,1
513692,,,10536,39,0,0,15223.84,0
513692,,,19950,40,0,0,15625.16,0
513692,,,25642,41,0,0,16475.6,0
513692,,,25643,42,0,0,16948.95,0
513692,09:41:00,09:41:00,26628,43,0,0,17688.4,1
513693,10:05:00,10:05:00,22741,1,0,0,0,1
513693,,,20595,2,0,0,508.77,0
513693,,,20596,3,0,0,774.38,0
513693,,,20597,4,0,0,1031.3,0
513693,,,20598,5,0,0,1378.54,0
513693,,,20599,6,0,0,1662.46,0
513693,,,20600,7,0,0,2002.74,0
513693,,,20601,8,0,0,2312.93,0
513693,,,20454,9,0,0,2823.75,0
513693,,,26003,10,0,0,3148.89,0
513693,,,20455,11,0,0,3370.21,0
513693,,,20456,12,0,0,3948.14,0
513693,,,20457,13,0,0,4650.63,0
513693,,,20680,14,0,0,5053.29,0
513693,,,20681,15,0,0,5221.75,0
513693,,,20682,16,0,0,5587.62,0
513693,,,20683,17,0,0,5829.75,0
513693,,,20684,18,0,0,6245.82,0
513693,,,20686,19,0,0,6886.6,0
513693,,,20459,20,0,0,7220.63,0
513693,10:20:00,10:20:00,10520,21,0,0,7707.72,1
513693,,,10521,22,0,0,8154.57,0
513693,,,10522,23,0,0,8472.56,0
513693,,,10523,24,0,0,8679.73,0
513693,,,10524,25,0,0,8828,0
513693,,,10525,26,0,0,9492.59,0
513693,,,10526,27,0,0,10390.4,0
513693,,,23395,28,0,0,11123.9,0
513693,,,10528,29,0,0,11547.81,0
513693,,,10529,30,0,0,11810.62,0
513693,,,26391,31,0,0,12091.29,0
513693,,,10530,32,0,0,12424.29,0
513693,,,10531,33,0,0,12946.18,0
513693,,,10532,34,0,0,13282.35,0
513693,,,10533,35,0,0,13595.1,0
513693,,,10534,36,0,0,14092.5,0
513693,,,10535,37,0,0,14354.71,0
513693,10:33:00,10:33:00,23711,38,0,0,14732.41,1
513693,,,10536,39,0,0,15223.84,0
513693,,,19950,40,0,0,15625.16,0
513693,,,25642,41,0,0,16475.6,0
513693,,,25643,42,0,0,16948.95,0
513693,10:41:00,10:41:00,26628,43,0,0,17688.4,1
513694,11:05:00,11:05:00,22741,1,0,0,0,1
513694,,,20595,2,0,0,508.77,0
513694,,,20596,3,0,0,774.38,0
513694,,,20597,4,0,0,1031.3,0
513694,,,20598,5,0,0,1378.54,0
513694,,,20599,6,0,0,1662.46,0
513694,,,20600,7,0,0,2002.74,0
513694,,,20601,8,0,0,2312.93,0
513694,,,20454,9,0,0,2823.75,0
513694,,,26003,10,0,0,3148.89,0
513694,,,20455,11,0,0,3370.21,0
513694,,,20456,12,0,0,3948.14,0
513694,,,20457,13,0,0,4650.63,0
513694,,,20680,14,0,0,5053.29,0
513694,,,20681,15,0,0,5221.75,0
513694,,,20682,16,0,0,5587.62,0
513694,,,20683,17,0,0,5829.75,0
513694,,,20684,18,0,0,6245.82,0
513694,,,20686,19,0,0,6886.6,0
513694,,,20459,20,0,0,7220.63,0
513694,11:20:00,11:20:00,10520,21,0,0,7707.72,1
513694,,,10521,22,0,0,8154.57,0
513694,,,10522,23,0,0,8472.56,0
513694,,,10523,24,0,0,8679.73,0
513694,,,10524,25,0,0,8828,0
513694,,,10525,26,0,0,9492.59,0
513694,,,10526,27,0,0,10390.4,0
513694,,,23395,28,0,0,11123.9,0
513694,,,10528,29,0,0,11547.81,0
513694,,,10529,30,0,0,11810.62,0
513694,,,26391,31,0,0,12091.29,0
513694,,,10530,32,0,0,12424.29,0
513694,,,10531,33,0,0,12946.18,0
513694,,,10532,34,0,0,13282.35,0
513694,,,10533,35,0,0,13595.1,0
513694,,,10534,36,0,0,14092.5,0
513694,,,10535,37,0,0,14354.71,0
513694,11:33:00,11:33:00,23711,38,0,0,14732.41,1
513694,,,10536,39,0,0,15223.84,0
513694,,,19950,40,0,0,15625.16,0
513694,,,25642,41,0,0,16475.6,0
513694,,,25643,42,0,0,16948.95,0
513694,11:41:00,11:41:00,26628,43,0,0,17688.4,1
513695,12:05:00,12:05:00,22741,1,0,0,0,1
513695,,,20595,2,0,0,508.77,0
513695,,,20596,3,0,0,774.38,0
513695,,,20597,4,0,0,1031.3,0
513695,,,20598,5,0,0,1378.54,0
513695,,,20599,6,0,0,1662.46,0
513695,,,20600,7,0,0,2002.74,0
513695,,,20601,8,0,0,2312.93,0
513695,,,20454,9,0,0,2823.75,0
513695,,,26003,10,0,0,3148.89,0
513695,,,20455,11,0,0,3370.21,0
513695,,,20456,12,0,0,3948.14,0
513695,,,20457,13,0,0,4650.63,0
513695,,,20680,14,0,0,5053.29,0
513695,,,20681,15,0,0,5221.75,0
513695,,,20682,16,0,0,5587.62,0
513695,,,20683,17,0,0,5829.75,0
513695,,,20684,18,0,0,6245.82,0
513695,,,20686,19,0,0,6886.6,0
513695,,,20459,20,0,0,7220.63,0
513695,12:20:00,12:20:00,10520,21,0,0,7707.72,1
513695,,,10521,22,0,0,8154.57,0
513695,,,10522,23,0,0,8472.56,0
513695,,,10523,24,0,0,8679.73,0
513695,,,10524,25,0,0,8828,0
513695,,,10525,26,0,0,9492.59,0
513695,,,10526,27,0,0,10390.4,0
513695,,,23395,28,0,0,11123.9,0
513695,,,10528,29,0,0,11547.81,0
513695,,,10529,30,0,0,11810.62,0
513695,,,26391,31,0,0,12091.29,0
513695,,,10530,32,0,0,12424.29,0
513695,,,10531,33,0,0,12946.18,0
513695,,,10532,34,0,0,13282.35,0
513695,,,10533,35,0,0,13595.1,0
513695,,,10534,36,0,0,14092.5,0
513695,,,10535,37,0,0,14354.71,0
513695,12:33:00,12:33:00,23711,38,0,0,14732.41,1
513695,,,10536,39,0,0,15223.84,0
513695,,,19950,40,0,0,15625.16,0
513695,,,25642,41,0,0,16475.6,0
513695,,,25643,42,0,0,16948.95,0
513695,12:41:00,12:41:00,26628,43,0,0,17688.4,1
513696,13:04:00,13:04:00,22741,1,0,0,0,1
513696,,,20595,2,0,0,508.77,0
513696,,,20596,3,0,0,774.38,0
513696,,,20597,4,0,0,1031.3,0
513696,,,20598,5,0,0,1378.54,0
513696,,,20599,6,0,0,1662.46,0
513696,,,20600,7,0,0,2002.74,0
513696,,,20601,8,0,0,2312.93,0
513696,,,20454,9,0,0,2823.75,0
513696,,,26003,10,0,0,3148.89,0
513696,,,20455,11,0,0,3370.21,0
513696,,,20456,12,0,0,3948.14,0
513696,,,20457,13,0,0,4650.63,0
513696,,,20680,14,0,0,5053.29,0
513696,,,20681,15,0,0,5221.75,0
513696,,,20682,16,0,0,5587.62,0
513696,,,20683,17,0,0,5829.75,0
513696,,,20684,18,0,0,6245.82,0
513696,,,20686,19,0,0,6886.6,0
513696,,,20459,20,0,0,7220.63,0
513696,13:19:00,13:19:00,10520,21,0,0,7707.72,1
513696,,,10521,22,0,0,8154.57,0
513696,,,10522,23,0,0,8472.56,0
513696,,,10523,24,0,0,8679.73,0
513696,,,10524,25,0,0,8828,0
513696,,,10525,26,0,0,9492.59,0
513696,,,10526,27,0,0,10390.4,0
513696,,,23395,28,0,0,11123.9,0
513696,,,10528,29,0,0,11547.81,0
513696,,,10529,30,0,0,11810.62,0
513696,,,26391,31,0,0,12091.29,0
513696,,,10530,32,0,0,12424.29,0
513696,,,10531,33,0,0,12946.18,0
513696,,,10532,34,0,0,13282.35,0
513696,,,10533,35,0,0,13595.1,0
513696,,,10534,36,0,0,14092.5,0
513696,,,10535,37,0,0,14354.71,0
513696,13:32:00,13:32:00,23711,38,0,0,14732.41,1
513696,,,10536,39,0,0,15223.84,0
513696,,,19950,40,0,0,15625.16,0
513696,,,25642,41,0,0,16475.6,0
513696,,,25643,42,0,0,16948.95,0
513696,13:40:00,13:40:00,26628,43,0,0,17688.4,1
513697,14:04:00,14:04:00,22741,1,0,0,0,1
513697,,,20595,2,0,0,508.77,0
513697,,,20596,3,0,0,774.38,0
513697,,,20597,4,0,0,1031.3,0
513697,,,20598,5,0,0,1378.54,0
513697,,,20599,6,0,0,1662.46,0
513697,,,20600,7,0,0,2002.74,0
513697,,,20601,8,0,0,2312.93,0
513697,,,20454,9,0,0,2823.75,0
513697,,,26003,10,0,0,3148.89,0
513697,,,20455,11,0,0,3370.21,0
513697,,,20456,12,0,0,3948.14,0
513697,,,20457,13,0,0,4650.63,0
513697,,,20680,14,0,0,5053.29,0
513697,,,20681,15,0,0,5221.75,0
513697,,,20682,16,0,0,5587.62,0
513697,,,20683,17,0,0,5829.75,0
513697,,,20684,18,0,0,6245.82,0
513697,,,20686,19,0,0,6886.6,0
513697,,,20459,20,0,0,7220.63,0
513697,14:19:00,14:19:00,10520,21,0,0,7707.72,1
513697,,,10521,22,0,0,8154.57,0
513697,,,10522,23,0,0,8472.56,0
513697,,,10523,24,0,0,8679.73,0
513697,,,10524,25,0,0,8828,0
513697,,,10525,26,0,0,9492.59,0
513697,,,10526,27,0,0,10390.4,0
513697,,,23395,28,0,0,11123.9,0
513697,,,10528,29,0,0,11547.81,0
513697,,,10529,30,0,0,11810.62,0
513697,,,26391,31,0,0,12091.29,0
513697,,,10530,32,0,0,12424.29,0
513697,,,10531,33,0,0,12946.18,0
513697,,,10532,34,0,0,13282.35,0
513697,,,10533,35,0,0,13595.1,0
513697,,,10534,36,0,0,14092.5,0
513697,,,10535,37,0,0,14354.71,0
513697,14:32:00,14:32:00,23711,38,0,0,14732.41,1
513697,,,10536,39,0,0,15223.84,0
513697,,,19950,40,0,0,15625.16,0
513697,,,25642,41,0,0,16475.6,0
513697,,,25643,42,0,0,16948.95,0
513697,14:40:00,14:40:00,26628,43,0,0,17688.4,1
513698,07:48:00,07:48:00,26628,1,0,0,0,1
513698,,,25646,2,0,0,433.77,0
513698,,,25647,3,0,0,874.91,0
513698,,,19956,4,0,0,1318.83,0
513698,,,10497,5,0,0,1951.86,0
513698,07:58:00,07:58:00,23714,6,0,0,2649.04,1
513698,,,10498,7,0,0,3068.5,0
513698,,,10499,8,0,0,3264.5,0
513698,,,10500,9,0,0,3813.08,0
513698,,,10501,10,0,0,4074.02,0
513698,,,10502,11,0,0,4408.67,0
513698,,,10503,12,0,0,5114.42,0
513698,,,26390,13,0,0,5334.28,0
513698,,,10504,14,0,0,5620.07,0
513698,,,10505,15,0,0,5941.58,0
513698,,,23394,16,0,0,6260.7,0
513698,,,10507,17,0,0,6997.59,0
513698,,,10508,18,0,0,7916.92,0
513698,,,10509,19,0,0,8328.11,0
513698,,,10510,20,0,0,8694.84,0
513698,,,10511,21,0,0,8939.43,0
513698,,,10512,22,0,0,9203.44,0
513698,08:12:00,08:12:00,10513,23,0,0,9635.36,1
513698,,,10514,24,0,0,10022.22,0
513698,,,26399,25,0,0,10350.89,0
513698,,,10515,26,0,0,10746.25,0
513698,,,20734,27,0,0,10969.57,0
513698,,,20735,28,0,0,11304.87,0
513698,,,20736,29,0,0,11691.26,0
513698,,,20737,30,0,0,11960.55,0
513698,,,20750,31,0,0,12432.02,0
513698,,,20751,32,0,0,12858.48,0
513698,,,20752,33,0,0,13031.35,0
513698,08:20:00,08:20:00,20787,34,0,0,13224.55,1
513698,,,20788,35,0,0,13715.01,0
513698,,,20789,36,0,0,14046.42,0
513698,,,20790,37,0,0,14687.42,0
513698,,,20791,38,0,0,15015.94,0
513698,,,20792,39,0,0,15358.64,0
513698,,,20793,40,0,0,15691.38,0
513698,,,20794,41,0,0,15952.29,0
513698,,,20795,42,0,0,16491.92,0
513698,,,19143,43,0,0,17256.7,0
513698,,,19144,44,0,0,17587.7,0
513698,,,22716,45,0,0,18240.29,0
513698,,,19147,46,0,0,18510.44,0
513698,,,22718,47,0,0,18991.53,0
513698,,,19152,48,0,0,19292.61,0
513698,,,19153,49,0,0,19530.94,0
513698,,,19154,50,0,0,19801.26,0
513698,,,19150,51,0,0,20084.98,0
513698,08:36:00,08:36:00,13465,52,0,0,20270.51,1
513699,08:29:00,08:29:00,26628,1,0,0,0,1
513699,,,25646,2,0,0,433.77,0
513699,,,25647,3,0,0,874.91,0
513699,,,19956,4,0,0,1318.83,0
513699,,,10497,5,0,0,1951.86,0
513699,08:39:00,08:39:00,23714,6,0,0,2649.04,1
513699,,,10498,7,0,0,3068.5,0
513699,,,10499,8,0,0,3264.5,0
513699,,,10500,9,0,0,3813.08,0
513699,,,10501,10,0,0,4074.02,0
513699,,,10502,11,0,0,4408.67,0
513699,,,10503,12,0,0,5114.42,0
513699,,,26390,13,0,0,5334.28,0
513699,,,10504,14,0,0,5620.07,0
513699,,,10505,15,0,0,5941.58,0
513699,,,23394,16,0,0,6260.7,0
513699,,,10507,17,0,0,6997.59,0
513699,,,10508,18,0,0,7916.92,0
513699,,,10509,19,0,0,8328.11,0
513699,,,10510,20,0,0,8694.84,0
513699,,,10511,21,0,0,8939.43,0
513699,,,10512,22,0,0,9203.44,0
513699,08:51:00,08:51:00,10513,23,0,0,9635.36,1
513699,,,10514,24,0,0,10022.22,0
513699,,,26399,25,0,0,10350.89,0
513699,,,10515,26,0,0,10746.25,0
513699,,,20734,27,0,0,10969.57,0
513699,,,20735,28,0,0,11304.87,0
513699,,,20736,29,0,0,11691.26,0
513699,,,20737,30,0,0,11960.55,0
513699,,,20750,31,0,0,12432.02,0
513699,,,20751,32,0,0,12858.48,0
513699,,,20752,33,0,0,13031.35,0
513699,08:58:00,08:58:00,20787,34,0,0,13224.55,1
513699,,,20788,35,0,0,13715.01,0
513699,,,20789,36,0,0,14046.42,0
513699,,,20790,37,0,0,14687.42,0
513699,,,20791,38,0,0,15015.94,0
513699,,,20792,39,0,0,15358.64,0
513699,,,20793,40,0,0,15691.38,0
513699,,,20794,41,0,0,15952.29,0
513699,,,20795,42,0,0,16491.92,0
513699,,,19143,43,0,0,17256.7,0
513699,,,19144,44,0,0,17587.7,0
513699,,,22716,45,0,0,18240.29,0
513699,,,19147,46,0,0,18510.44,0
513699,,,22718,47,0,0,18991.53,0
513699,,,19152,48,0,0,19292.61,0
513699,,,19153,49,0,0,19530.94,0
513699,,,19154,50,0,0,19801.26,0
513699,,,19150,51,0,0,20084.98,0
513699,09:13:00,09:13:00,13465,52,0,0,20270.51,1
513700,08:48:00,08:48:00,26628,1,0,0,0,1
513700,,,25646,2,0,0,433.77,0
513700,,,25647,3,0,0,874.91,0
513700,,,19956,4,0,0,1318.83,0
513700,,,10497,5,0,0,1951.86,0
513700,08:58:00,08:58:00,23714,6,0,0,2649.04,1
513700,,,10498,7,0,0,3068.5,0
513700,,,10499,8,0,0,3264.5,0
513700,,,10500,9,0,0,3813.08,0
513700,,,10501,10,0,0,4074.02,0
513700,,,10502,11,0,0,4408.67,0
513700,,,10503,12,0,0,5114.42,0
513700,,,26390,13,0,0,5334.28,0
513700,,,10504,14,0,0,5620.07,0
513700,,,10505,15,0,0,5941.58,0
513700,,,23394,16,0,0,6260.7,0
513700,,,10507,17,0,0,6997.59,0
513700,,,10508,18,0,0,7916.92,0
513700,,,10509,19,0,0,8328.11,0
513700,,,10510,20,0,0,8694.84,0
513700,,,10511,21,0,0,8939.43,0
513700,,,10512,22,0,0,9203.44,0
513700,09:10:00,09:10:00,10513,23,0,0,9635.36,1
513700,,,10514,24,0,0,10022.22,0
513700,,,26399,25,0,0,10350.89,0
513700,,,10515,26,0,0,10746.25,0
513700,,,20734,27,0,0,10969.57,0
513700,,,20735,28,0,0,11304.87,0
513700,,,20736,29,0,0,11691.26,0
513700,,,20737,30,0,0,11960.55,0
513700,,,20750,31,0,0,12432.02,0
513700,,,20751,32,0,0,12858.48,0
513700,,,20752,33,0,0,13031.35,0
513700,09:18:00,09:18:00,20787,34,0,0,13224.55,1
513700,,,20788,35,0,0,13715.01,0
513700,,,20789,36,0,0,14046.42,0
513700,,,20790,37,0,0,14687.42,0
513700,,,20791,38,0,0,15015.94,0
513700,,,20792,39,0,0,15358.64,0
513700,,,20793,40,0,0,15691.38,0
513700,,,20794,41,0,0,15952.29,0
513700,,,20795,42,0,0,16491.92,0
513700,,,19143,43,0,0,17256.7,0
513700,,,19144,44,0,0,17587.7,0
513700,,,22716,45,0,0,18240.29,0
513700,,,19147,46,0,0,18510.44,0
513700,,,22718,47,0,0,18991.53,0
513700,,,19152,48,0,0,19292.61,0
513700,,,19153,49,0,0,19530.94,0
513700,,,19154,50,0,0,19801.26,0
513700,,,19150,51,0,0,20084.98,0
513700,09:35:00,09:35:00,13465,52,0,0,20270.51,1
513701,09:15:00,09:15:00,26628,1,0,0,0,1
513701,,,25646,2,0,0,433.77,0
513701,,,25647,3,0,0,874.91,0
513701,,,19956,4,0,0,1318.83,0
513701,,,10497,5,0,0,1951.86,0
513701,09:25:00,09:25:00,23714,6,0,0,2649.04,1
513701,,,10498,7,0,0,3068.5,0
513701,,,10499,8,0,0,3264.5,0
513701,,,10500,9,0,0,3813.08,0
513701,,,10501,10,0,0,4074.02,0
513701,,,10502,11,0,0,4408.67,0
513701,,,10503,12,0,0,5114.42,0
513701,,,26390,13,0,0,5334.28,0
513701,,,10504,14,0,0,5620.07,0
513701,,,10505,15,0,0,5941.58,0
513701,,,23394,16,0,0,6260.7,0
513701,,,10507,17,0,0,6997.59,0
513701,,,10508,18,0,0,7916.92,0
513701,,,10509,19,0,0,8328.11,0
513701,,,10510,20,0,0,8694.84,0
513701,,,10511,21,0,0,8939.43,0
513701,,,10512,22,0,0,9203.44,0
513701,09:37:00,09:37:00,10513,23,0,0,9635.36,1
513701,,,10514,24,0,0,10022.22,0
513701,,,26399,25,0,0,10350.89,0
513701,,,10515,26,0,0,10746.25,0
513701,,,20734,27,0,0,10969.57,0
513701,,,20735,28,0,0,11304.87,0
513701,,,20736,29,0,0,11691.26,0
513701,,,20737,30,0,0,11960.55,0
513701,,,20750,31,0,0,12432.02,0
513701,,,20751,32,0,0,12858.48,0
513701,,,20752,33,0,0,13031.35,0
513701,09:45:00,09:45:00,20787,34,0,0,13224.55,1
513701,,,20788,35,0,0,13715.01,0
513701,,,20789,36,0,0,14046.42,0
513701,,,20790,37,0,0,14687.42,0
513701,,,20791,38,0,0,15015.94,0
513701,,,20792,39,0,0,15358.64,0
513701,,,20793,40,0,0,15691.38,0
513701,,,20794,41,0,0,15952.29,0
513701,,,20795,42,0,0,16491.92,0
513701,,,19143,43,0,0,17256.7,0
513701,,,19144,44,0,0,17587.7,0
513701,,,22716,45,0,0,18240.29,0
513701,,,19147,46,0,0,18510.44,0
513701,,,22718,47,0,0,18991.53,0
513701,,,19152,48,0,0,19292.61,0
513701,,,19153,49,0,0,19530.94,0
513701,,,19154,50,0,0,19801.26,0
513701,,,19150,51,0,0,20084.98,0
513701,10:02:00,10:02:00,13465,52,0,0,20270.51,1
513702,09:43:00,09:43:00,26628,1,0,0,0,1
513702,,,25646,2,0,0,433.77,0
513702,,,25647,3,0,0,874.91,0
513702,,,19956,4,0,0,1318.83,0
513702,,,10497,5,0,0,1951.86,0
513702,09:53:00,09:53:00,23714,6,0,0,2649.04,1
513702,,,10498,7,0,0,3068.5,0
513702,,,10499,8,0,0,3264.5,0
513702,,,10500,9,0,0,3813.08,0
513702,,,10501,10,0,0,4074.02,0
513702,,,10502,11,0,0,4408.67,0
513702,,,10503,12,0,0,5114.42,0
513702,,,26390,13,0,0,5334.28,0
513702,,,10504,14,0,0,5620.07,0
513702,,,10505,15,0,0,5941.58,0
513702,,,23394,16,0,0,6260.7,0
513702,,,10507,17,0,0,6997.59,0
513702,,,10508,18,0,0,7916.92,0
513702,,,10509,19,0,0,8328.11,0
513702,,,10510,20,0,0,8694.84,0
513702,,,10511,21,0,0,8939.43,0
513702,,,10512,22,0,0,9203.44,0
513702,10:05:00,10:05:00,10513,23,0,0,9635.36,1
513702,,,10514,24,0,0,10022.22,0
513702,,,26399,25,0,0,10350.89,0
513702,,,10515,26,0,0,10746.25,0
513702,,,20734,27,0,0,10969.57,0
513702,,,20735,28,0,0,11304.87,0
513702,,,20736,29,0,0,11691.26,0
513702,,,20737,30,0,0,11960.55,0
513702,,,20750,31,0,0,12432.02,0
513702,,,20751,32,0,0,12858.48,0
513702,,,20752,33,0,0,13031.35,0
513702,10:13:00,10:13:00,20787,34,0,0,13224.55,1
513702,,,20788,35,0,0,13715.01,0
513702,,,20789,36,0,0,14046.42,0
513702,,,20790,37,0,0,14687.42,0
513702,,,20791,38,0,0,15015.94,0
513702,,,20792,39,0,0,15358.64,0
513702,,,20793,40,0,0,15691.38,0
513702,,,20794,41,0,0,15952.29,0
513702,,,20795,42,0,0,16491.92,0
513702,,,19143,43,0,0,17256.7,0
513702,,,19144,44,0,0,17587.7,0
513702,,,22716,45,0,0,18240.29,0
513702,,,19147,46,0,0,18510.44,0
513702,,,22718,47,0,0,18991.53,0
513702,,,19152,48,0,0,19292.61,0
513702,,,19153,49,0,0,19530.94,0
513702,,,19154,50,0,0,19801.26,0
513702,,,19150,51,0,0,20084.98,0
513702,10:30:00,10:30:00,13465,52,0,0,20270.51,1
513703,10:45:00,10:45:00,26628,1,0,0,0,1
513703,,,25646,2,0,0,433.77,0
513703,,,25647,3,0,0,874.91,0
513703,,,19956,4,0,0,1318.83,0
513703,,,10497,5,0,0,1951.86,0
513703,10:55:00,10:55:00,23714,6,0,0,2649.04,1
513703,,,10498,7,0,0,3068.5,0
513703,,,10499,8,0,0,3264.5,0
513703,,,10500,9,0,0,3813.08,0
513703,,,10501,10,0,0,4074.02,0
513703,,,10502,11,0,0,4408.67,0
513703,,,10503,12,0,0,5114.42,0
513703,,,26390,13,0,0,5334.28,0
513703,,,10504,14,0,0,5620.07,0
513703,,,10505,15,0,0,5941.58,0
513703,,,23394,16,0,0,6260.7,0
513703,,,10507,17,0,0,6997.59,0
513703,,,10508,18,0,0,7916.92,0
513703,,,10509,19,0,0,8328.11,0
513703,,,10510,20,0,0,8694.84,0
513703,,,10511,21,0,0,8939.43,0
513703,,,10512,22,0,0,9203.44,0
513703,11:07:00,11:07:00,10513,23,0,0,9635.36,1
513703,,,10514,24,0,0,10022.22,0
513703,,,26399,25,0,0,10350.89,0
513703,,,10515,26,0,0,10746.25,0
513703,,,20734,27,0,0,10969.57,0
513703,,,20735,28,0,0,11304.87,0
513703,,,20736,29,0,0,11691.26,0
513703,,,20737,30,0,0,11960.55,0
513703,,,20750,31,0,0,12432.02,0
513703,,,20751,32,0,0,12858.48,0
513703,,,20752,33,0,0,13031.35,0
513703,11:15:00,11:15:00,20787,34,0,0,13224.55,1
513703,,,20788,35,0,0,13715.01,0
513703,,,20789,36,0,0,14046.42,0
513703,,,20790,37,0,0,14687.42,0
513703,,,20791,38,0,0,15015.94,0
513703,,,20792,39,0,0,15358.64,0
513703,,,20793,40,0,0,15691.38,0
513703,,,20794,41,0,0,15952.29,0
513703,,,20795,42,0,0,16491.92,0
513703,,,19143,43,0,0,17256.7,0
513703,,,19144,44,0,0,17587.7,0
513703,,,22716,45,0,0,18240.29,0
513703,,,19147,46,0,0,18510.44,0
513703,,,22718,47,0,0,18991.53,0
513703,,,19152,48,0,0,19292.61,0
513703,,,19153,49,0,0,19530.94,0
513703,,,19154,50,0,0,19801.26,0
513703,,,19150,51,0,0,20084.98,0
513703,11:32:00,11:32:00,13465,52,0,0,20270.51,1
513704,11:45:00,11:45:00,26628,1,0,0,0,1
513704,,,25646,2,0,0,433.77,0
513704,,,25647,3,0,0,874.91,0
513704,,,19956,4,0,0,1318.83,0
513704,,,10497,5,0,0,1951.86,0
513704,11:55:00,11:55:00,23714,6,0,0,2649.04,1
513704,,,10498,7,0,0,3068.5,0
513704,,,10499,8,0,0,3264.5,0
513704,,,10500,9,0,0,3813.08,0
513704,,,10501,10,0,0,4074.02,0
513704,,,10502,11,0,0,4408.67,0
513704,,,10503,12,0,0,5114.42,0
513704,,,26390,13,0,0,5334.28,0
513704,,,10504,14,0,0,5620.07,0
513704,,,10505,15,0,0,5941.58,0
513704,,,23394,16,0,0,6260.7,0
513704,,,10507,17,0,0,6997.59,0
513704,,,10508,18,0,0,7916.92,0
513704,,,10509,19,0,0,8328.11,0
513704,,,10510,20,0,0,8694.84,0
513704,,,10511,21,0,0,8939.43,0
513704,,,10512,22,0,0,9203.44,0
513704,12:07:00,12:07:00,10513,23,0,0,9635.36,1
513704,,,10514,24,0,0,10022.22,0
513704,,,26399,25,0,0,10350.89,0
513704,,,10515,26,0,0,10746.25,0
513704,,,20734,27,0,0,10969.57,0
513704,,,20735,28,0,0,11304.87,0
513704,,,20736,29,0,0,11691.26,0
513704,,,20737,30,0,0,11960.55,0
513704,,,20750,31,0,0,12432.02,0
513704,,,20751,32,0,0,12858.48,0
513704,,,20752,33,0,0,13031.35,0
513704,12:15:00,12:15:00,20787,34,0,0,13224.55,1
513704,,,20788,35,0,0,13715.01,0
513704,,,20789,36,0,0,14046.42,0
513704,,,20790,37,0,0,14687.42,0
513704,,,20791,38,0,0,15015.94,0
513704,,,20792,39,0,0,15358.64,0
513704,,,20793,40,0,0,15691.38,0
513704,,,20794,41,0,0,15952.29,0
513704,,,20795,42,0,0,16491.92,0
513704,,,19143,43,0,0,17256.7,0
513704,,,19144,44,0,0,17587.7,0
513704,,,22716,45,0,0,18240.29,0
513704,,,19147,46,0,0,18510.44,0
513704,,,22718,47,0,0,18991.53,0
513704,,,19152,48,0,0,19292.61,0
513704,,,19153,49,0,0,19530.94,0
513704,,,19154,50,0,0,19801.26,0
513704,,,19150,51,0,0,20084.98,0
513704,12:32:00,12:32:00,13465,52,0,0,20270.51,1
513705,12:45:00,12:45:00,26628,1,0,0,0,1
513705,,,25646,2,0,0,433.77,0
513705,,,25647,3,0,0,874.91,0
513705,,,19956,4,0,0,1318.83,0
513705,,,10497,5,0,0,1951.86,0
513705,12:55:00,12:55:00,23714,6,0,0,2649.04,1
513705,,,10498,7,0,0,3068.5,0
513705,,,10499,8,0,0,3264.5,0
513705,,,10500,9,0,0,3813.08,0
513705,,,10501,10,0,0,4074.02,0
513705,,,10502,11,0,0,4408.67,0
513705,,,10503,12,0,0,5114.42,0
513705,,,26390,13,0,0,5334.28,0
513705,,,10504,14,0,0,5620.07,0
513705,,,10505,15,0,0,5941.58,0
513705,,,23394,16,0,0,6260.7,0
513705,,,10507,17,0,0,6997.59,0
513705,,,10508,18,0,0,7916.92,0
513705,,,10509,19,0,0,8328.11,0
513705,,,10510,20,0,0,8694.84,0
513705,,,10511,21,0,0,8939.43,0
513705,,,10512,22,0,0,9203.44,0
513705,13:07:00,13:07:00,10513,23,0,0,9635.36,1
513705,,,10514,24,0,0,10022.22,0
513705,,,26399,25,0,0,10350.89,0
513705,,,10515,26,0,0,10746.25,0
513705,,,20734,27,0,0,10969.57,0
513705,,,20735,28,0,0,11304.87,0
513705,,,20736,29,0,0,11691.26,0
513705,,,20737,30,0,0,11960.55,0
513705,,,20750,31,0,0,12432.02,0
513705,,,20751,32,0,0,12858.48,0
513705,,,20752,33,0,0,13031.35,0
513705,13:15:00,13:15:00,20787,34,0,0,13224.55,1
513705,,,20788,35,0,0,13715.01,0
513705,,,20789,36,0,0,14046.42,0
513705,,,20790,37,0,0,14687.42,0
513705,,,20791,38,0,0,15015.94,0
513705,,,20792,39,0,0,15358.64,0
513705,,,20793,40,0,0,15691.38,0
513705,,,20794,41,0,0,15952.29,0
513705,,,20795,42,0,0,16491.92,0
513705,,,19143,43,0,0,17256.7,0
513705,,,19144,44,0,0,17587.7,0
513705,,,22716,45,0,0,18240.29,0
513705,,,19147,46,0,0,18510.44,0
513705,,,22718,47,0,0,18991.53,0
513705,,,19152,48,0,0,19292.61,0
513705,,,19153,49,0,0,19530.94,0
513705,,,19154,50,0,0,19801.26,0
513705,,,19150,51,0,0,20084.98,0
513705,13:32:00,13:32:00,13465,52,0,0,20270.51,1
513706,13:45:00,13:45:00,26628,1,0,0,0,1
513706,,,25646,2,0,0,433.77,0
513706,,,25647,3,0,0,874.91,0
513706,,,19956,4,0,0,1318.83,0
513706,,,10497,5,0,0,1951.86,0
513706,13:55:00,13:55:00,23714,6,0,0,2649.04,1
513706,,,10498,7,0,0,3068.5,0
513706,,,10499,8,0,0,3264.5,0
513706,,,10500,9,0,0,3813.08,0
513706,,,10501,10,0,0,4074.02,0
513706,,,10502,11,0,0,4408.67,0
513706,,,10503,12,0,0,5114.42,0
513706,,,26390,13,0,0,5334.28,0
513706,,,10504,14,0,0,5620.07,0
513706,,,10505,15,0,0,5941.58,0
513706,,,23394,16,0,0,6260.7,0
513706,,,10507,17,0,0,6997.59,0
513706,,,10508,18,0,0,7916.92,0
513706,,,10509,19,0,0,8328.11,0
513706,,,10510,20,0,0,8694.84,0
513706,,,10511,21,0,0,8939.43,0
513706,,,10512,22,0,0,9203.44,0
513706,14:07:00,14:07:00,10513,23,0,0,9635.36,1
513706,,,10514,24,0,0,10022.22,0
513706,,,26399,25,0,0,10350.89,0
513706,,,10515,26,0,0,10746.25,0
513706,,,20734,27,0,0,10969.57,0
513706,,,20735,28,0,0,11304.87,0
513706,,,20736,29,0,0,11691.26,0
513706,,,20737,30,0,0,11960.55,0
513706,,,20750,31,0,0,12432.02,0
513706,,,20751,32,0,0,12858.48,0
513706,,,20752,33,0,0,13031.35,0
513706,14:15:00,14:15:00,20787,34,0,0,13224.55,1
513706,,,20788,35,0,0,13715.01,0
513706,,,20789,36,0,0,14046.42,0
513706,,,20790,37,0,0,14687.42,0
513706,,,20791,38,0,0,15015.94,0
513706,,,20792,39,0,0,15358.64,0
513706,,,20793,40,0,0,15691.38,0
513706,,,20794,41,0,0,15952.29,0
513706,,,20795,42,0,0,16491.92,0
513706,,,19143,43,0,0,17256.7,0
513706,,,19144,44,0,0,17587.7,0
513706,,,22716,45,0,0,18240.29,0
513706,,,19147,46,0,0,18510.44,0
513706,,,22718,47,0,0,18991.53,0
513706,,,19152,48,0,0,19292.61,0
513706,,,19153,49,0,0,19530.94,0
513706,,,19154,50,0,0,19801.26,0
513706,,,19150,51,0,0,20084.98,0
513706,14:32:00,14:32:00,13465,52,0,0,20270.51,1
513707,14:51:00,14:51:00,26628,1,0,0,0,1
513707,,,25646,2,0,0,433.77,0
513707,,,25647,3,0,0,874.91,0
513707,,,19956,4,0,0,1318.83,0
513707,,,10497,5,0,0,1951.86,0
513707,15:03:00,15:03:00,23714,6,0,0,2649.04,1
513707,,,10498,7,0,0,3068.5,0
513707,,,10499,8,0,0,3264.5,0
513707,,,10500,9,0,0,3813.08,0
513707,,,10501,10,0,0,4074.02,0
513707,,,10502,11,0,0,4408.67,0
513707,,,10503,12,0,0,5114.42,0
513707,,,26390,13,0,0,5334.28,0
513707,,,10504,14,0,0,5620.07,0
513707,,,10505,15,0,0,5941.58,0
513707,,,23394,16,0,0,6260.7,0
513707,,,10507,17,0,0,6997.59,0
513707,,,10508,18,0,0,7916.92,0
513707,,,10509,19,0,0,8328.11,0
513707,,,10510,20,0,0,8694.84,0
513707,,,10511,21,0,0,8939.43,0
513707,,,10512,22,0,0,9203.44,0
513707,15:18:00,15:18:00,10513,23,0,0,9635.36,1
513707,,,10514,24,0,0,10022.22,0
513707,,,26399,25,0,0,10350.89,0
513707,,,10515,26,0,0,10746.25,0
513707,,,20734,27,0,0,10969.57,0
513707,,,20735,28,0,0,11304.87,0
513707,,,20736,29,0,0,11691.26,0
513707,,,20737,30,0,0,11960.55,0
513707,,,20750,31,0,0,12432.02,0
513707,,,20751,32,0,0,12858.48,0
513707,,,20752,33,0,0,13031.35,0
513707,15:28:00,15:28:00,20787,34,0,0,13224.55,1
513707,,,20788,35,0,0,13715.01,0
513707,,,20789,36,0,0,14046.42,0
513707,,,20790,37,0,0,14687.42,0
513707,,,20791,38,0,0,15015.94,0
513707,,,20792,39,0,0,15358.64,0
513707,,,20793,40,0,0,15691.38,0
513707,,,20794,41,0,0,15952.29,0
513707,,,20795,42,0,0,16491.92,0
513707,,,19143,43,0,0,17256.7,0
513707,,,19144,44,0,0,17587.7,0
513707,,,22716,45,0,0,18240.29,0
513707,,,19147,46,0,0,18510.44,0
513707,,,22718,47,0,0,18991.53,0
513707,,,19152,48,0,0,19292.61,0
513707,,,19153,49,0,0,19530.94,0
513707,,,19154,50,0,0,19801.26,0
513707,,,19150,51,0,0,20084.98,0
513707,15:48:00,15:48:00,13465,52,0,0,20270.51,1
513708,15:17:00,15:17:00,26628,1,0,0,0,1
513708,,,25646,2,0,0,433.77,0
513708,,,25647,3,0,0,874.91,0
513708,,,19956,4,0,0,1318.83,0
513708,,,10497,5,0,0,1951.86,0
513708,15:29:00,15:29:00,23714,6,0,0,2649.04,1
513708,,,10498,7,0,0,3068.5,0
513708,,,10499,8,0,0,3264.5,0
513708,,,10500,9,0,0,3813.08,0
513708,,,10501,10,0,0,4074.02,0
513708,,,10502,11,0,0,4408.67,0
513708,,,10503,12,0,0,5114.42,0
513708,,,26390,13,0,0,5334.28,0
513708,,,10504,14,0,0,5620.07,0
513708,,,10505,15,0,0,5941.58,0
513708,,,23394,16,0,0,6260.7,0
513708,,,10507,17,0,0,6997.59,0
513708,,,10508,18,0,0,7916.92,0
513708,,,10509,19,0,0,8328.11,0
513708,,,10510,20,0,0,8694.84,0
513708,,,10511,21,0,0,8939.43,0
513708,,,10512,22,0,0,9203.44,0
513708,15:44:00,15:44:00,10513,23,0,0,9635.36,1
513708,,,10514,24,0,0,10022.22,0
513708,,,26399,25,0,0,10350.89,0
513708,,,10515,26,0,0,10746.25,0
513708,,,20734,27,0,0,10969.57,0
513708,,,20735,28,0,0,11304.87,0
513708,,,20736,29,0,0,11691.26,0
513708,,,20737,30,0,0,11960.55,0
513708,,,20750,31,0,0,12432.02,0
513708,,,20751,32,0,0,12858.48,0
513708,,,20752,33,0,0,13031.35,0
513708,15:53:00,15:53:00,20787,34,0,0,13224.55,1
513708,,,20788,35,0,0,13715.01,0
513708,,,20789,36,0,0,14046.42,0
513708,,,20790,37,0,0,14687.42,0
513708,,,20791,38,0,0,15015.94,0
513708,,,20792,39,0,0,15358.64,0
513708,,,20793,40,0,0,15691.38,0
513708,,,20794,41,0,0,15952.29,0
513708,,,20795,42,0,0,16491.92,0
513708,,,19143,43,0,0,17256.7,0
513708,,,19144,44,0,0,17587.7,0
513708,,,22716,45,0,0,18240.29,0
513708,,,19147,46,0,0,18510.44,0
513708,,,22718,47,0,0,18991.53,0
513708,,,19152,48,0,0,19292.61,0
513708,,,19153,49,0,0,19530.94,0
513708,,,19154,50,0,0,19801.26,0
513708,,,19150,51,0,0,20084.98,0
513708,16:12:00,16:12:00,13465,52,0,0,20270.51,1
513709,15:37:00,15:37:00,26628,1,0,0,0,1
513709,,,25646,2,0,0,433.77,0
513709,,,25647,3,0,0,874.91,0
513709,,,19956,4,0,0,1318.83,0
513709,,,10497,5,0,0,1951.86,0
513709,15:49:00,15:49:00,23714,6,0,0,2649.04,1
513709,,,10498,7,0,0,3068.5,0
513709,,,10499,8,0,0,3264.5,0
513709,,,10500,9,0,0,3813.08,0
513709,,,10501,10,0,0,4074.02,0
513709,,,10502,11,0,0,4408.67,0
513709,,,10503,12,0,0,5114.42,0
513709,,,26390,13,0,0,5334.28,0
513709,,,10504,14,0,0,5620.07,0
513709,,,10505,15,0,0,5941.58,0
513709,,,23394,16,0,0,6260.7,0
513709,,,10507,17,0,0,6997.59,0
513709,,,10508,18,0,0,7916.92,0
513709,,,10509,19,0,0,8328.11,0
513709,,,10510,20,0,0,8694.84,0
513709,,,10511,21,0,0,8939.43,0
513709,,,10512,22,0,0,9203.44,0
513709,16:04:00,16:04:00,10513,23,0,0,9635.36,1
513709,,,10514,24,0,0,10022.22,0
513709,,,26399,25,0,0,10350.89,0
513709,,,10515,26,0,0,10746.25,0
513709,,,20734,27,0,0,10969.57,0
513709,,,20735,28,0,0,11304.87,0
513709,,,20736,29,0,0,11691.26,0
513709,,,20737,30,0,0,11960.55,0
513709,,,20750,31,0,0,12432.02,0
513709,,,20751,32,0,0,12858.48,0
513709,,,20752,33,0,0,13031.35,0
513709,16:14:00,16:14:00,20787,34,0,0,13224.55,1
513709,,,20788,35,0,0,13715.01,0
513709,,,20789,36,0,0,14046.42,0
513709,,,20790,37,0,0,14687.42,0
513709,,,20791,38,0,0,15015.94,0
513709,,,20792,39,0,0,15358.64,0
513709,,,20793,40,0,0,15691.38,0
513709,,,20794,41,0,0,15952.29,0
513709,,,20795,42,0,0,16491.92,0
513709,,,19143,43,0,0,17256.7,0
513709,,,19144,44,0,0,17587.7,0
513709,,,22716,45,0,0,18240.29,0
513709,,,19147,46,0,0,18510.44,0
513709,,,22718,47,0,0,18991.53,0
513709,,,19152,48,0,0,19292.61,0
513709,,,19153,49,0,0,19530.94,0
513709,,,19154,50,0,0,19801.26,0
513709,,,19150,51,0,0,20084.98,0
513709,16:33:00,16:33:00,13465,52,0,0,20270.51,1
513710,15:55:00,15:55:00,26628,1,0,0,0,1
513710,,,25646,2,0,0,433.77,0
513710,,,25647,3,0,0,874.91,0
513710,,,19956,4,0,0,1318.83,0
513710,,,10497,5,0,0,1951.86,0
513710,16:07:00,16:07:00,23714,6,0,0,2649.04,1
513710,,,10498,7,0,0,3068.5,0
513710,,,10499,8,0,0,3264.5,0
513710,,,10500,9,0,0,3813.08,0
513710,,,10501,10,0,0,4074.02,0
513710,,,10502,11,0,0,4408.67,0
513710,,,10503,12,0,0,5114.42,0
513710,,,26390,13,0,0,5334.28,0
513710,,,10504,14,0,0,5620.07,0
513710,,,10505,15,0,0,5941.58,0
513710,,,23394,16,0,0,6260.7,0
513710,,,10507,17,0,0,6997.59,0
513710,,,10508,18,0,0,7916.92,0
513710,,,10509,19,0,0,8328.11,0
513710,,,10510,20,0,0,8694.84,0
513710,,,10511,21,0,0,8939.43,0
513710,,,10512,22,0,0,9203.44,0
513710,16:22:00,16:22:00,10513,23,0,0,9635.36,1
513710,,,10514,24,0,0,10022.22,0
513710,,,26399,25,0,0,10350.89,0
513710,,,10515,26,0,0,10746.25,0
513710,,,20734,27,0,0,10969.57,0
513710,,,20735,28,0,0,11304.87,0
513710,,,20736,29,0,0,11691.26,0
513710,,,20737,30,0,0,11960.55,0
513710,,,20750,31,0,0,12432.02,0
513710,,,20751,32,0,0,12858.48,0
513710,,,20752,33,0,0,13031.35,0
513710,16:32:00,16:32:00,20787,34,0,0,13224.55,1
513710,,,20788,35,0,0,13715.01,0
513710,,,20789,36,0,0,14046.42,0
513710,,,20790,37,0,0,14687.42,0
513710,,,20791,38,0,0,15015.94,0
513710,,,20792,39,0,0,15358.64,0
513710,,,20793,40,0,0,15691.38,0
513710,,,20794,41,0,0,15952.29,0
513710,,,20795,42,0,0,16491.92,0
513710,,,19143,43,0,0,17256.7,0
513710,,,19144,44,0,0,17587.7,0
513710,,,22716,45,0,0,18240.29,0
513710,,,19147,46,0,0,18510.44,0
513710,,,22718,47,0,0,18991.53,0
513710,,,19152,48,0,0,19292.61,0
513710,,,19153,49,0,0,19530.94,0
513710,,,19154,50,0,0,19801.26,0
513710,,,19150,51,0,0,20084.98,0
513710,16:50:00,16:50:00,13465,52,0,0,20270.51,1
513711,16:10:00,16:10:00,26628,1,0,0,0,1
513711,,,25646,2,0,0,433.77,0
513711,,,25647,3,0,0,874.91,0
513711,,,19956,4,0,0,1318.83,0
513711,,,10497,5,0,0,1951.86,0
513711,16:22:00,16:22:00,23714,6,0,0,2649.04,1
513711,,,10498,7,0,0,3068.5,0
513711,,,10499,8,0,0,3264.5,0
513711,,,10500,9,0,0,3813.08,0
513711,,,10501,10,0,0,4074.02,0
513711,,,10502,11,0,0,4408.67,0
513711,,,10503,12,0,0,5114.42,0
513711,,,26390,13,0,0,5334.28,0
513711,,,10504,14,0,0,5620.07,0
513711,,,10505,15,0,0,5941.58,0
513711,,,23394,16,0,0,6260.7,0
513711,,,10507,17,0,0,6997.59,0
513711,,,10508,18,0,0,7916.92,0
513711,,,10509,19,0,0,8328.11,0
513711,,,10510,20,0,0,8694.84,0
513711,,,10511,21,0,0,8939.43,0
513711,,,10512,22,0,0,9203.44,0
513711,16:37:00,16:37:00,10513,23,0,0,9635.36,1
513711,,,10514,24,0,0,10022.22,0
513711,,,26399,25,0,0,10350.89,0
513711,,,10515,26,0,0,10746.25,0
513711,,,20734,27,0,0,10969.57,0
513711,,,20735,28,0,0,11304.87,0
513711,,,20736,29,0,0,11691.26,0
513711,,,20737,30,0,0,11960.55,0
513711,,,20750,31,0,0,12432.02,0
513711,,,20751,32,0,0,12858.48,0
513711,,,20752,33,0,0,13031.35,0
513711,16:46:00,16:46:00,20787,34,0,0,13224.55,1
513711,,,20788,35,0,0,13715.01,0
513711,,,20789,36,0,0,14046.42,0
513711,,,20790,37,0,0,14687.42,0
513711,,,20791,38,0,0,15015.94,0
513711,,,20792,39,0,0,15358.64,0
513711,,,20793,40,0,0,15691.38,0
513711,,,20794,41,0,0,15952.29,0
513711,,,20795,42,0,0,16491.92,0
513711,,,19143,43,0,0,17256.7,0
513711,,,19144,44,0,0,17587.7,0
513711,,,22716,45,0,0,18240.29,0
513711,,,19147,46,0,0,18510.44,0
513711,,,22718,47,0,0,18991.53,0
513711,,,19152,48,0,0,19292.61,0
513711,,,19153,49,0,0,19530.94,0
513711,,,19154,50,0,0,19801.26,0
513711,,,19150,51,0,0,20084.98,0
513711,17:03:00,17:03:00,13465,52,0,0,20270.51,1
513712,16:35:00,16:35:00,26628,1,0,0,0,1
513712,,,25646,2,0,0,433.77,0
513712,,,25647,3,0,0,874.91,0
513712,,,19956,4,0,0,1318.83,0
513712,,,10497,5,0,0,1951.86,0
513712,16:47:00,16:47:00,23714,6,0,0,2649.04,1
513712,,,10498,7,0,0,3068.5,0
513712,,,10499,8,0,0,3264.5,0
513712,,,10500,9,0,0,3813.08,0
513712,,,10501,10,0,0,4074.02,0
513712,,,10502,11,0,0,4408.67,0
513712,,,10503,12,0,0,5114.42,0
513712,,,26390,13,0,0,5334.28,0
513712,,,10504,14,0,0,5620.07,0
513712,,,10505,15,0,0,5941.58,0
513712,,,23394,16,0,0,6260.7,0
513712,,,10507,17,0,0,6997.59,0
513712,,,10508,18,0,0,7916.92,0
513712,,,10509,19,0,0,8328.11,0
513712,,,10510,20,0,0,8694.84,0
513712,,,10511,21,0,0,8939.43,0
513712,,,10512,22,0,0,9203.44,0
513712,17:02:00,17:02:00,10513,23,0,0,9635.36,1
513712,,,10514,24,0,0,10022.22,0
513712,,,26399,25,0,0,10350.89,0
513712,,,10515,26,0,0,10746.25,0
513712,,,20734,27,0,0,10969.57,0
513712,,,20735,28,0,0,11304.87,0
513712,,,20736,29,0,0,11691.26,0
513712,,,20737,30,0,0,11960.55,0
513712,,,20750,31,0,0,12432.02,0
513712,,,20751,32,0,0,12858.48,0
513712,,,20752,33,0,0,13031.35,0
513712,17:11:00,17:11:00,20787,34,0,0,13224.55,1
513712,,,20788,35,0,0,13715.01,0
513712,,,20789,36,0,0,14046.42,0
513712,,,20790,37,0,0,14687.42,0
513712,,,20791,38,0,0,15015.94,0
513712,,,20792,39,0,0,15358.64,0
513712,,,20793,40,0,0,15691.38,0
513712,,,20794,41,0,0,15952.29,0
513712,,,20795,42,0,0,16491.92,0
513712,,,19143,43,0,0,17256.7,0
513712,,,19144,44,0,0,17587.7,0
513712,,,22716,45,0,0,18240.29,0
513712,,,19147,46,0,0,18510.44,0
513712,,,22718,47,0,0,18991.53,0
513712,,,19152,48,0,0,19292.61,0
513712,,,19153,49,0,0,19530.94,0
513712,,,19154,50,0,0,19801.26,0
513712,,,19150,51,0,0,20084.98,0
513712,17:26:00,17:26:00,13465,52,0,0,20270.51,1
513713,16:57:00,16:57:00,26628,1,0,0,0,1
513713,,,25646,2,0,0,433.77,0
513713,,,25647,3,0,0,874.91,0
513713,,,19956,4,0,0,1318.83,0
513713,,,10497,5,0,0,1951.86,0
513713,17:07:00,17:07:00,23714,6,0,0,2649.04,1
513713,,,10498,7,0,0,3068.5,0
513713,,,10499,8,0,0,3264.5,0
513713,,,10500,9,0,0,3813.08,0
513713,,,10501,10,0,0,4074.02,0
513713,,,10502,11,0,0,4408.67,0
513713,,,10503,12,0,0,5114.42,0
513713,,,26390,13,0,0,5334.28,0
513713,,,10504,14,0,0,5620.07,0
513713,,,10505,15,0,0,5941.58,0
513713,,,23394,16,0,0,6260.7,0
513713,,,10507,17,0,0,6997.59,0
513713,,,10508,18,0,0,7916.92,0
513713,,,10509,19,0,0,8328.11,0
513713,,,10510,20,0,0,8694.84,0
513713,,,10511,21,0,0,8939.43,0
513713,,,10512,22,0,0,9203.44,0
513713,17:22:00,17:22:00,10513,23,0,0,9635.36,1
513713,,,10514,24,0,0,10022.22,0
513713,,,26399,25,0,0,10350.89,0
513713,,,10515,26,0,0,10746.25,0
513713,,,20734,27,0,0,10969.57,0
513713,,,20735,28,0,0,11304.87,0
513713,,,20736,29,0,0,11691.26,0
513713,,,20737,30,0,0,11960.55,0
513713,,,20750,31,0,0,12432.02,0
513713,,,20751,32,0,0,12858.48,0
513713,,,20752,33,0,0,13031.35,0
513713,17:31:00,17:31:00,20787,34,0,0,13224.55,1
513713,,,20788,35,0,0,13715.01,0
513713,,,20789,36,0,0,14046.42,0
513713,,,20790,37,0,0,14687.42,0
513713,,,20791,38,0,0,15015.94,0
513713,,,20792,39,0,0,15358.64,0
513713,,,20793,40,0,0,15691.38,0
513713,,,20794,41,0,0,15952.29,0
513713,,,20795,42,0,0,16491.92,0
513713,,,19143,43,0,0,17256.7,0
513713,,,19144,44,0,0,17587.7,0
513713,,,22716,45,0,0,18240.29,0
513713,,,19147,46,0,0,18510.44,0
513713,,,22718,47,0,0,18991.53,0
513713,,,19152,48,0,0,19292.61,0
513713,,,19153,49,0,0,19530.94,0
513713,,,19154,50,0,0,19801.26,0
513713,,,19150,51,0,0,20084.98,0
513713,17:48:00,17:48:00,13465,52,0,0,20270.51,1
513714,17:17:00,17:17:00,26628,1,0,0,0,1
513714,,,25646,2,0,0,433.77,0
513714,,,25647,3,0,0,874.91,0
513714,,,19956,4,0,0,1318.83,0
513714,,,10497,5,0,0,1951.86,0
513714,17:27:00,17:27:00,23714,6,0,0,2649.04,1
513714,,,10498,7,0,0,3068.5,0
513714,,,10499,8,0,0,3264.5,0
513714,,,10500,9,0,0,3813.08,0
513714,,,10501,10,0,0,4074.02,0
513714,,,10502,11,0,0,4408.67,0
513714,,,10503,12,0,0,5114.42,0
513714,,,26390,13,0,0,5334.28,0
513714,,,10504,14,0,0,5620.07,0
513714,,,10505,15,0,0,5941.58,0
513714,,,23394,16,0,0,6260.7,0
513714,,,10507,17,0,0,6997.59,0
513714,,,10508,18,0,0,7916.92,0
513714,,,10509,19,0,0,8328.11,0
513714,,,10510,20,0,0,8694.84,0
513714,,,10511,21,0,0,8939.43,0
513714,,,10512,22,0,0,9203.44,0
513714,17:42:00,17:42:00,10513,23,0,0,9635.36,1
513714,,,10514,24,0,0,10022.22,0
513714,,,26399,25,0,0,10350.89,0
513714,,,10515,26,0,0,10746.25,0
513714,,,20734,27,0,0,10969.57,0
513714,,,20735,28,0,0,11304.87,0
513714,,,20736,29,0,0,11691.26,0
513714,,,20737,30,0,0,11960.55,0
513714,,,20750,31,0,0,12432.02,0
513714,,,20751,32,0,0,12858.48,0
513714,,,20752,33,0,0,13031.35,0
513714,17:51:00,17:51:00,20787,34,0,0,13224.55,1
513714,,,20788,35,0,0,13715.01,0
513714,,,20789,36,0,0,14046.42,0
513714,,,20790,37,0,0,14687.42,0
513714,,,20791,38,0,0,15015.94,0
513714,,,20792,39,0,0,15358.64,0
513714,,,20793,40,0,0,15691.38,0
513714,,,20794,41,0,0,15952.29,0
513714,,,20795,42,0,0,16491.92,0
513714,,,19143,43,0,0,17256.7,0
513714,,,19144,44,0,0,17587.7,0
513714,,,22716,45,0,0,18240.29,0
513714,,,19147,46,0,0,18510.44,0
513714,,,22718,47,0,0,18991.53,0
513714,,,19152,48,0,0,19292.61,0
513714,,,19153,49,0,0,19530.94,0
513714,,,19154,50,0,0,19801.26,0
513714,,,19150,51,0,0,20084.98,0
513714,18:08:00,18:08:00,13465,52,0,0,20270.51,1
513715,17:37:00,17:37:00,26628,1,0,0,0,1
513715,,,25646,2,0,0,433.77,0
513715,,,25647,3,0,0,874.91,0
513715,,,19956,4,0,0,1318.83,0
513715,,,10497,5,0,0,1951.86,0
513715,17:47:00,17:47:00,23714,6,0,0,2649.04,1
513715,,,10498,7,0,0,3068.5,0
513715,,,10499,8,0,0,3264.5,0
513715,,,10500,9,0,0,3813.08,0
513715,,,10501,10,0,0,4074.02,0
513715,,,10502,11,0,0,4408.67,0
513715,,,10503,12,0,0,5114.42,0
513715,,,26390,13,0,0,5334.28,0
513715,,,10504,14,0,0,5620.07,0
513715,,,10505,15,0,0,5941.58,0
513715,,,23394,16,0,0,6260.7,0
513715,,,10507,17,0,0,6997.59,0
513715,,,10508,18,0,0,7916.92,0
513715,,,10509,19,0,0,8328.11,0
513715,,,10510,20,0,0,8694.84,0
513715,,,10511,21,0,0,8939.43,0
513715,,,10512,22,0,0,9203.44,0
513715,18:01:00,18:01:00,10513,23,0,0,9635.36,1
513715,,,10514,24,0,0,10022.22,0
513715,,,26399,25,0,0,10350.89,0
513715,,,10515,26,0,0,10746.25,0
513715,,,20734,27,0,0,10969.57,0
513715,,,20735,28,0,0,11304.87,0
513715,,,20736,29,0,0,11691.26,0
513715,,,20737,30,0,0,11960.55,0
513715,,,20750,31,0,0,12432.02,0
513715,,,20751,32,0,0,12858.48,0
513715,,,20752,33,0,0,13031.35,0
513715,18:09:00,18:09:00,20787,34,0,0,13224.55,1
513715,,,20788,35,0,0,13715.01,0
513715,,,20789,36,0,0,14046.42,0
513715,,,20790,37,0,0,14687.42,0
513715,,,20791,38,0,0,15015.94,0
513715,,,20792,39,0,0,15358.64,0
513715,,,20793,40,0,0,15691.38,0
513715,,,20794,41,0,0,15952.29,0
513715,,,20795,42,0,0,16491.92,0
513715,,,19143,43,0,0,17256.7,0
513715,,,19144,44,0,0,17587.7,0
513715,,,22716,45,0,0,18240.29,0
513715,,,19147,46,0,0,18510.44,0
513715,,,22718,47,0,0,18991.53,0
513715,,,19152,48,0,0,19292.61,0
513715,,,19153,49,0,0,19530.94,0
513715,,,19154,50,0,0,19801.26,0
513715,,,19150,51,0,0,20084.98,0
513715,18:24:00,18:24:00,13465,52,0,0,20270.51,1
513716,17:57:00,17:57:00,26628,1,0,0,0,1
513716,,,25646,2,0,0,433.77,0
513716,,,25647,3,0,0,874.91,0
513716,,,19956,4,0,0,1318.83,0
513716,,,10497,5,0,0,1951.86,0
513716,18:07:00,18:07:00,23714,6,0,0,2649.04,1
513716,,,10498,7,0,0,3068.5,0
513716,,,10499,8,0,0,3264.5,0
513716,,,10500,9,0,0,3813.08,0
513716,,,10501,10,0,0,4074.02,0
513716,,,10502,11,0,0,4408.67,0
513716,,,10503,12,0,0,5114.42,0
513716,,,26390,13,0,0,5334.28,0
513716,,,10504,14,0,0,5620.07,0
513716,,,10505,15,0,0,5941.58,0
513716,,,23394,16,0,0,6260.7,0
513716,,,10507,17,0,0,6997.59,0
513716,,,10508,18,0,0,7916.92,0
513716,,,10509,19,0,0,8328.11,0
513716,,,10510,20,0,0,8694.84,0
513716,,,10511,21,0,0,8939.43,0
513716,,,10512,22,0,0,9203.44,0
513716,18:20:00,18:20:00,10513,23,0,0,9635.36,1
513716,,,10514,24,0,0,10022.22,0
513716,,,26399,25,0,0,10350.89,0
513716,,,10515,26,0,0,10746.25,0
513716,,,20734,27,0,0,10969.57,0
513716,,,20735,28,0,0,11304.87,0
513716,,,20736,29,0,0,11691.26,0
513716,,,20737,30,0,0,11960.55,0
513716,,,20750,31,0,0,12432.02,0
513716,,,20751,32,0,0,12858.48,0
513716,,,20752,33,0,0,13031.35,0
513716,18:28:00,18:28:00,20787,34,0,0,13224.55,1
513716,,,20788,35,0,0,13715.01,0
513716,,,20789,36,0,0,14046.42,0
513716,,,20790,37,0,0,14687.42,0
513716,,,20791,38,0,0,15015.94,0
513716,,,20792,39,0,0,15358.64,0
513716,,,20793,40,0,0,15691.38,0
513716,,,20794,41,0,0,15952.29,0
513716,,,20795,42,0,0,16491.92,0
513716,,,19143,43,0,0,17256.7,0
513716,,,19144,44,0,0,17587.7,0
513716,,,22716,45,0,0,18240.29,0
513716,,,19147,46,0,0,18510.44,0
513716,,,22718,47,0,0,18991.53,0
513716,,,19152,48,0,0,19292.61,0
513716,,,19153,49,0,0,19530.94,0
513716,,,19154,50,0,0,19801.26,0
513716,,,19150,51,0,0,20084.98,0
513716,18:42:00,18:42:00,13465,52,0,0,20270.51,1
513717,18:16:00,18:16:00,26628,1,0,0,0,1
513717,,,25646,2,0,0,433.77,0
513717,,,25647,3,0,0,874.91,0
513717,,,19956,4,0,0,1318.83,0
513717,,,10497,5,0,0,1951.86,0
513717,18:24:00,18:24:00,23714,6,0,0,2649.04,1
513717,,,10498,7,0,0,3068.5,0
513717,,,10499,8,0,0,3264.5,0
513717,,,10500,9,0,0,3813.07,0
513717,,,10501,10,0,0,4074.01,0
513717,,,10502,11,0,0,4408.66,0
513717,,,10503,12,0,0,5114.41,0
513717,,,26390,13,0,0,5334.27,0
513717,,,10504,14,0,0,5620.07,0
513717,,,10505,15,0,0,5941.58,0
513717,,,23394,16,0,0,6260.7,0
513717,,,10507,17,0,0,6997.58,0
513717,,,10508,18,0,0,7916.92,0
513717,,,10509,19,0,0,8328.1,0
513717,,,10510,20,0,0,8694.84,0
513717,,,10511,21,0,0,8939.42,0
513717,,,10512,22,0,0,9203.44,0
513717,18:36:00,18:36:00,10513,23,0,0,9635.39,1
513717,,,10514,24,0,0,10022.26,0
513717,,,26399,25,0,0,10350.93,0
513717,,,10515,26,0,0,10746.28,0
513717,,,20734,27,0,0,10969.61,0
513717,,,20735,28,0,0,11304.91,0
513717,,,20736,29,0,0,11691.3,0
513717,,,20737,30,0,0,11960.59,0
513717,,,20750,31,0,0,12432.06,0
513717,,,20751,32,0,0,12858.52,0
513717,,,20752,33,0,0,13031.39,0
513717,18:43:00,18:43:00,20787,34,0,0,13224.59,1
513717,,,20788,35,0,0,13715.05,0
513717,,,20789,36,0,0,14046.47,0
513717,,,20790,37,0,0,14687.46,0
513717,,,20791,38,0,0,15015.98,0
513717,,,20792,39,0,0,15358.68,0
513717,,,20793,40,0,0,15691.42,0
513717,,,20794,41,0,0,15952.33,0
513717,18:48:00,18:48:00,20795,42,0,0,16491.96,1
513718,18:36:00,18:36:00,26628,1,0,0,0,1
513718,,,25646,2,0,0,433.77,0
513718,,,25647,3,0,0,874.91,0
513718,,,19956,4,0,0,1318.83,0
513718,,,10497,5,0,0,1951.86,0
513718,18:44:00,18:44:00,23714,6,0,0,2649.04,1
513718,,,10498,7,0,0,3068.5,0
513718,,,10499,8,0,0,3264.5,0
513718,,,10500,9,0,0,3813.07,0
513718,,,10501,10,0,0,4074.01,0
513718,,,10502,11,0,0,4408.66,0
513718,,,10503,12,0,0,5114.41,0
513718,,,26390,13,0,0,5334.27,0
513718,,,10504,14,0,0,5620.07,0
513718,,,10505,15,0,0,5941.58,0
513718,,,23394,16,0,0,6260.7,0
513718,,,10507,17,0,0,6997.58,0
513718,,,10508,18,0,0,7916.92,0
513718,,,10509,19,0,0,8328.1,0
513718,,,10510,20,0,0,8694.84,0
513718,,,10511,21,0,0,8939.42,0
513718,,,10512,22,0,0,9203.44,0
513718,18:56:00,18:56:00,10513,23,0,0,9635.39,1
513718,,,10514,24,0,0,10022.26,0
513718,,,26399,25,0,0,10350.93,0
513718,,,10515,26,0,0,10746.28,0
513718,,,20734,27,0,0,10969.61,0
513718,,,20735,28,0,0,11304.91,0
513718,,,20736,29,0,0,11691.3,0
513718,,,20737,30,0,0,11960.59,0
513718,,,20750,31,0,0,12432.06,0
513718,,,20751,32,0,0,12858.52,0
513718,,,20752,33,0,0,13031.39,0
513718,19:03:00,19:03:00,20787,34,0,0,13224.59,1
513718,,,20788,35,0,0,13715.05,0
513718,,,20789,36,0,0,14046.47,0
513718,,,20790,37,0,0,14687.46,0
513718,,,20791,38,0,0,15015.98,0
513718,,,20792,39,0,0,15358.68,0
513718,,,20793,40,0,0,15691.42,0
513718,,,20794,41,0,0,15952.33,0
513718,19:08:00,19:08:00,20795,42,0,0,16491.96,1
513719,18:56:00,18:56:00,26628,1,0,0,0,1
513719,,,25646,2,0,0,433.77,0
513719,,,25647,3,0,0,874.91,0
513719,,,19956,4,0,0,1318.83,0
513719,,,10497,5,0,0,1951.86,0
513719,19:04:00,19:04:00,23714,6,0,0,2649.04,1
513719,,,10498,7,0,0,3068.5,0
513719,,,10499,8,0,0,3264.5,0
513719,,,10500,9,0,0,3813.07,0
513719,,,10501,10,0,0,4074.01,0
513719,,,10502,11,0,0,4408.66,0
513719,,,10503,12,0,0,5114.41,0
513719,,,26390,13,0,0,5334.27,0
513719,,,10504,14,0,0,5620.07,0
513719,,,10505,15,0,0,5941.58,0
513719,,,23394,16,0,0,6260.7,0
513719,,,10507,17,0,0,6997.58,0
513719,,,10508,18,0,0,7916.92,0
513719,,,10509,19,0,0,8328.1,0
513719,,,10510,20,0,0,8694.84,0
513719,,,10511,21,0,0,8939.42,0
513719,,,10512,22,0,0,9203.44,0
513719,19:16:00,19:16:00,10513,23,0,0,9635.39,1
513719,,,10514,24,0,0,10022.26,0
513719,,,26399,25,0,0,10350.93,0
513719,,,10515,26,0,0,10746.28,0
513719,,,20734,27,0,0,10969.61,0
513719,,,20735,28,0,0,11304.91,0
513719,,,20736,29,0,0,11691.3,0
513719,,,20737,30,0,0,11960.59,0
513719,,,20750,31,0,0,12432.06,0
513719,,,20751,32,0,0,12858.52,0
513719,,,20752,33,0,0,13031.39,0
513719,19:23:00,19:23:00,20787,34,0,0,13224.59,1
513719,,,20788,35,0,0,13715.05,0
513719,,,20789,36,0,0,14046.47,0
513719,,,20790,37,0,0,14687.46,0
513719,,,20791,38,0,0,15015.98,0
513719,,,20792,39,0,0,15358.68,0
513719,,,20793,40,0,0,15691.42,0
513719,,,20794,41,0,0,15952.33,0
513719,19:28:00,19:28:00,20795,42,0,0,16491.96,1
513720,06:54:00,06:54:00,13464,1,0,0,0,1
513720,,,19155,2,0,0,706.65,0
513720,,,19156,3,0,0,998.31,0
513720,,,22719,4,0,0,1230.29,0
513720,,,19148,5,0,0,1637.66,0
513720,,,22717,6,0,0,2079.71,0
513720,,,19145,7,0,0,2728.34,0
513720,,,19146,8,0,0,2994.54,0
513720,,,20796,9,0,0,3746.11,0
513720,,,20797,10,0,0,4222.79,0
513720,,,20798,11,0,0,4558.5,0
513720,,,20799,12,0,0,4902.89,0
513720,,,20800,13,0,0,5194.36,0
513720,,,20801,14,0,0,5654.63,0
513720,,,20802,15,0,0,6185.55,0
513720,,,26279,16,0,0,6444.93,0
513720,07:05:00,07:05:00,20804,17,0,0,6965.03,1
513720,,,20753,18,0,0,7206.24,0
513720,,,20754,19,0,0,7387.99,0
513720,,,20755,20,0,0,7816.34,0
513720,,,20742,21,0,0,8269.85,0
513720,,,20743,22,0,0,8609.5,0
513720,,,20744,23,0,0,8979.87,0
513720,,,20745,24,0,0,9320.83,0
513720,,,10518,25,0,0,9556.38,0
513720,,,26398,26,0,0,10019.72,0
513720,,,10519,27,0,0,10301.35,0
513720,07:16:00,07:16:00,10520,28,0,0,10615.6,1
513720,,,10521,29,0,0,11062.45,0
513720,,,10522,30,0,0,11380.45,0
513720,,,10523,31,0,0,11587.61,0
513720,,,10524,32,0,0,11735.88,0
513720,,,10525,33,0,0,12400.47,0
513720,,,10526,34,0,0,13298.28,0
513720,,,23395,35,0,0,14031.79,0
513720,,,10528,36,0,0,14455.69,0
513720,,,10529,37,0,0,14718.5,0
513720,,,26391,38,0,0,14999.18,0
513720,,,10530,39,0,0,15332.17,0
513720,,,10531,40,0,0,15854.06,0
513720,,,10532,41,0,0,16190.23,0
513720,,,10533,42,0,0,16502.98,0
513720,,,10534,43,0,0,17000.38,0
513720,,,10535,44,0,0,17262.59,0
513720,07:33:00,07:33:00,23711,45,0,0,17640.29,1
513720,,,10536,46,0,0,18131.72,0
513720,,,19950,47,0,0,18704.56,0
513720,,,25642,48,0,0,19318.7,0
513720,,,25643,49,0,0,19792.05,0
513720,07:42:00,07:42:00,26628,50,0,0,20473.11,1
513721,07:12:00,07:12:00,13464,1,0,0,0,1
513721,,,19155,2,0,0,706.65,0
513721,,,19156,3,0,0,998.31,0
513721,,,22719,4,0,0,1230.29,0
513721,,,19148,5,0,0,1637.66,0
513721,,,22717,6,0,0,2079.71,0
513721,,,19145,7,0,0,2728.34,0
513721,,,19146,8,0,0,2994.54,0
513721,,,20796,9,0,0,3746.11,0
513721,,,20797,10,0,0,4222.79,0
513721,,,20798,11,0,0,4558.5,0
513721,,,20799,12,0,0,4902.89,0
513721,,,20800,13,0,0,5194.36,0
513721,,,20801,14,0,0,5654.63,0
513721,,,20802,15,0,0,6185.55,0
513721,,,26279,16,0,0,6444.93,0
513721,07:25:00,07:25:00,20804,17,0,0,6965.03,1
513721,,,20753,18,0,0,7206.24,0
513721,,,20754,19,0,0,7387.99,0
513721,,,20755,20,0,0,7816.34,0
513721,,,20742,21,0,0,8269.85,0
513721,,,20743,22,0,0,8609.5,0
513721,,,20744,23,0,0,8979.87,0
513721,,,20745,24,0,0,9320.83,0
513721,,,10518,25,0,0,9556.38,0
513721,,,26398,26,0,0,10019.72,0
513721,,,10519,27,0,0,10301.35,0
513721,07:37:00,07:37:00,10520,28,0,0,10615.6,1
513721,,,10521,29,0,0,11062.45,0
513721,,,10522,30,0,0,11380.45,0
513721,,,10523,31,0,0,11587.61,0
513721,,,10524,32,0,0,11735.88,0
513721,,,10525,33,0,0,12400.47,0
513721,,,10526,34,0,0,13298.28,0
513721,,,23395,35,0,0,14031.79,0
513721,,,10528,36,0,0,14455.69,0
513721,,,10529,37,0,0,14718.5,0
513721,,,26391,38,0,0,14999.18,0
513721,,,10530,39,0,0,15332.17,0
513721,,,10531,40,0,0,15854.06,0
513721,,,10532,41,0,0,16190.23,0
513721,,,10533,42,0,0,16502.98,0
513721,,,10534,43,0,0,17000.38,0
513721,,,10535,44,0,0,17262.59,0
513721,07:57:00,07:57:00,23711,45,0,0,17640.29,1
513721,,,10536,46,0,0,18131.72,0
513721,,,19950,47,0,0,18704.56,0
513721,,,25642,48,0,0,19318.7,0
513721,,,25643,49,0,0,19792.05,0
513721,08:07:00,08:07:00,26628,50,0,0,20473.11,1
513722,07:26:00,07:26:00,13464,1,0,0,0,1
513722,,,19155,2,0,0,706.65,0
513722,,,19156,3,0,0,998.31,0
513722,,,22719,4,0,0,1230.29,0
513722,,,19148,5,0,0,1637.66,0
513722,,,22717,6,0,0,2079.71,0
513722,,,19145,7,0,0,2728.34,0
513722,,,19146,8,0,0,2994.54,0
513722,,,20796,9,0,0,3746.11,0
513722,,,20797,10,0,0,4222.79,0
513722,,,20798,11,0,0,4558.5,0
513722,,,20799,12,0,0,4902.89,0
513722,,,20800,13,0,0,5194.36,0
513722,,,20801,14,0,0,5654.63,0
513722,,,20802,15,0,0,6185.55,0
513722,,,26279,16,0,0,6444.93,0
513722,07:39:00,07:39:00,20804,17,0,0,6965.03,1
513722,,,20753,18,0,0,7206.24,0
513722,,,20754,19,0,0,7387.99,0
513722,,,20755,20,0,0,7816.34,0
513722,,,20742,21,0,0,8269.85,0
513722,,,20743,22,0,0,8609.5,0
513722,,,20744,23,0,0,8979.87,0
513722,,,20745,24,0,0,9320.83,0
513722,,,10518,25,0,0,9556.38,0
513722,,,26398,26,0,0,10019.72,0
513722,,,10519,27,0,0,10301.35,0
513722,07:52:00,07:52:00,10520,28,0,0,10615.6,1
513722,,,10521,29,0,0,11062.45,0
513722,,,10522,30,0,0,11380.45,0
513722,,,10523,31,0,0,11587.61,0
513722,,,10524,32,0,0,11735.88,0
513722,,,10525,33,0,0,12400.47,0
513722,,,10526,34,0,0,13298.28,0
513722,,,23395,35,0,0,14031.79,0
513722,,,10528,36,0,0,14455.69,0
513722,,,10529,37,0,0,14718.5,0
513722,,,26391,38,0,0,14999.18,0
513722,,,10530,39,0,0,15332.17,0
513722,,,10531,40,0,0,15854.06,0
513722,,,10532,41,0,0,16190.23,0
513722,,,10533,42,0,0,16502.98,0
513722,,,10534,43,0,0,17000.38,0
513722,,,10535,44,0,0,17262.59,0
513722,08:13:00,08:13:00,23711,45,0,0,17640.29,1
513722,,,10536,46,0,0,18131.72,0
513722,,,19950,47,0,0,18704.56,0
513722,,,25642,48,0,0,19318.7,0
513722,,,25643,49,0,0,19792.05,0
513722,08:23:00,08:23:00,26628,50,0,0,20473.11,1
513723,07:42:00,07:42:00,13464,1,0,0,0,1
513723,,,19155,2,0,0,706.65,0
513723,,,19156,3,0,0,998.31,0
513723,,,22719,4,0,0,1230.29,0
513723,,,19148,5,0,0,1637.66,0
513723,,,22717,6,0,0,2079.71,0
513723,,,19145,7,0,0,2728.34,0
513723,,,19146,8,0,0,2994.54,0
513723,,,20796,9,0,0,3746.11,0
513723,,,20797,10,0,0,4222.79,0
513723,,,20798,11,0,0,4558.5,0
513723,,,20799,12,0,0,4902.89,0
513723,,,20800,13,0,0,5194.36,0
513723,,,20801,14,0,0,5654.63,0
513723,,,20802,15,0,0,6185.55,0
513723,,,26279,16,0,0,6444.93,0
513723,07:54:00,07:54:00,20804,17,0,0,6965.03,1
513723,,,20753,18,0,0,7206.24,0
513723,,,20754,19,0,0,7387.99,0
513723,,,20755,20,0,0,7816.34,0
513723,,,20742,21,0,0,8269.85,0
513723,,,20743,22,0,0,8609.5,0
513723,,,20744,23,0,0,8979.87,0
513723,,,20745,24,0,0,9320.83,0
513723,,,10518,25,0,0,9556.38,0
513723,,,26398,26,0,0,10019.72,0
513723,,,10519,27,0,0,10301.35,0
513723,08:04:00,08:04:00,10520,28,0,0,10615.6,1
513723,,,10521,29,0,0,11062.45,0
513723,,,10522,30,0,0,11380.45,0
513723,,,10523,31,0,0,11587.61,0
513723,,,10524,32,0,0,11735.88,0
513723,,,10525,33,0,0,12400.47,0
513723,,,10526,34,0,0,13298.28,0
513723,,,23395,35,0,0,14031.79,0
513723,,,10528,36,0,0,14455.69,0
513723,,,10529,37,0,0,14718.5,0
513723,,,26391,38,0,0,14999.18,0
513723,,,10530,39,0,0,15332.17,0
513723,,,10531,40,0,0,15854.06,0
513723,,,10532,41,0,0,16190.23,0
513723,,,10533,42,0,0,16502.98,0
513723,,,10534,43,0,0,17000.38,0
513723,,,10535,44,0,0,17262.59,0
513723,08:25:00,08:25:00,23711,45,0,0,17640.29,1
513723,,,10536,46,0,0,18131.72,0
513723,,,19950,47,0,0,18704.56,0
513723,,,25642,48,0,0,19318.7,0
513723,,,25643,49,0,0,19792.05,0
513723,08:35:00,08:35:00,26628,50,0,0,20473.11,1
513724,07:55:00,07:55:00,13464,1,0,0,0,1
513724,,,19155,2,0,0,706.65,0
513724,,,19156,3,0,0,998.31,0
513724,,,22719,4,0,0,1230.29,0
513724,,,19148,5,0,0,1637.66,0
513724,,,22717,6,0,0,2079.71,0
513724,,,19145,7,0,0,2728.34,0
513724,,,19146,8,0,0,2994.54,0
513724,,,20796,9,0,0,3746.11,0
513724,,,20797,10,0,0,4222.79,0
513724,,,20798,11,0,0,4558.5,0
513724,,,20799,12,0,0,4902.89,0
513724,,,20800,13,0,0,5194.36,0
513724,,,20801,14,0,0,5654.63,0
513724,,,20802,15,0,0,6185.55,0
513724,,,26279,16,0,0,6444.93,0
513724,08:07:00,08:07:00,20804,17,0,0,6965.03,1
513724,,,20753,18,0,0,7206.24,0
513724,,,20754,19,0,0,7387.99,0
513724,,,20755,20,0,0,7816.34,0
513724,,,20742,21,0,0,8269.85,0
513724,,,20743,22,0,0,8609.5,0
513724,,,20744,23,0,0,8979.87,0
513724,,,20745,24,0,0,9320.83,0
513724,,,10518,25,0,0,9556.38,0
513724,,,26398,26,0,0,10019.72,0
513724,,,10519,27,0,0,10301.35,0
513724,08:19:00,08:19:00,10520,28,0,0,10615.6,1
513724,,,10521,29,0,0,11062.45,0
513724,,,10522,30,0,0,11380.45,0
513724,,,10523,31,0,0,11587.61,0
513724,,,10524,32,0,0,11735.88,0
513724,,,10525,33,0,0,12400.47,0
513724,,,10526,34,0,0,13298.28,0
513724,,,23395,35,0,0,14031.79,0
513724,,,10528,36,0,0,14455.69,0
513724,,,10529,37,0,0,14718.5,0
513724,,,26391,38,0,0,14999.18,0
513724,,,10530,39,0,0,15332.17,0
513724,,,10531,40,0,0,15854.06,0
513724,,,10532,41,0,0,16190.23,0
513724,,,10533,42,0,0,16502.98,0
513724,,,10534,43,0,0,17000.38,0
513724,,,10535,44,0,0,17262.59,0
513724,08:38:00,08:38:00,23711,45,0,0,17640.29,1
513724,,,10536,46,0,0,18131.72,0
513724,,,19950,47,0,0,18704.56,0
513724,,,25642,48,0,0,19318.7,0
513724,,,25643,49,0,0,19792.05,0
513724,08:48:00,08:48:00,26628,50,0,0,20473.11,1
513725,08:28:00,08:28:00,13464,1,0,0,0,1
513725,,,19155,2,0,0,706.65,0
513725,,,19156,3,0,0,998.31,0
513725,,,22719,4,0,0,1230.29,0
513725,,,19148,5,0,0,1637.66,0
513725,,,22717,6,0,0,2079.71,0
513725,,,19145,7,0,0,2728.34,0
513725,,,19146,8,0,0,2994.54,0
513725,,,20796,9,0,0,3746.11,0
513725,,,20797,10,0,0,4222.79,0
513725,,,20798,11,0,0,4558.5,0
513725,,,20799,12,0,0,4902.89,0
513725,,,20800,13,0,0,5194.36,0
513725,,,20801,14,0,0,5654.63,0
513725,,,20802,15,0,0,6185.55,0
513725,,,26279,16,0,0,6444.93,0
513725,08:40:00,08:40:00,20804,17,0,0,6965.03,1
513725,,,20753,18,0,0,7206.24,0
513725,,,20754,19,0,0,7387.99,0
513725,,,20755,20,0,0,7816.34,0
513725,,,20742,21,0,0,8269.85,0
513725,,,20743,22,0,0,8609.5,0
513725,,,20744,23,0,0,8979.87,0
513725,,,20745,24,0,0,9320.83,0
513725,,,10518,25,0,0,9556.38,0
513725,,,26398,26,0,0,10019.72,0
513725,,,10519,27,0,0,10301.35,0
513725,08:52:00,08:52:00,10520,28,0,0,10615.6,1
513725,,,10521,29,0,0,11062.45,0
513725,,,10522,30,0,0,11380.45,0
513725,,,10523,31,0,0,11587.61,0
513725,,,10524,32,0,0,11735.88,0
513725,,,10525,33,0,0,12400.47,0
513725,,,10526,34,0,0,13298.28,0
513725,,,23395,35,0,0,14031.79,0
513725,,,10528,36,0,0,14455.69,0
513725,,,10529,37,0,0,14718.5,0
513725,,,26391,38,0,0,14999.18,0
513725,,,10530,39,0,0,15332.17,0
513725,,,10531,40,0,0,15854.06,0
513725,,,10532,41,0,0,16190.23,0
513725,,,10533,42,0,0,16502.98,0
513725,,,10534,43,0,0,17000.38,0
513725,,,10535,44,0,0,17262.59,0
513725,09:07:00,09:07:00,23711,45,0,0,17640.29,1
513725,,,10536,46,0,0,18131.72,0
513725,,,19950,47,0,0,18704.56,0
513725,,,25642,48,0,0,19318.7,0
513725,,,25643,49,0,0,19792.05,0
513725,09:16:00,09:16:00,26628,50,0,0,20473.11,1
513726,09:13:00,09:13:00,13464,1,0,0,0,1
513726,,,19155,2,0,0,706.65,0
513726,,,19156,3,0,0,998.31,0
513726,,,22719,4,0,0,1230.29,0
513726,,,19148,5,0,0,1637.66,0
513726,,,22717,6,0,0,2079.71,0
513726,,,19145,7,0,0,2728.34,0
513726,,,19146,8,0,0,2994.54,0
513726,,,20796,9,0,0,3746.11,0
513726,,,20797,10,0,0,4222.79,0
513726,,,20798,11,0,0,4558.5,0
513726,,,20799,12,0,0,4902.89,0
513726,,,20800,13,0,0,5194.36,0
513726,,,20801,14,0,0,5654.63,0
513726,,,20802,15,0,0,6185.55,0
513726,,,26279,16,0,0,6444.93,0
513726,09:25:00,09:25:00,20804,17,0,0,6965.03,1
513726,,,20753,18,0,0,7206.24,0
513726,,,20754,19,0,0,7387.99,0
513726,,,20755,20,0,0,7816.34,0
513726,,,20742,21,0,0,8269.85,0
513726,,,20743,22,0,0,8609.5,0
513726,,,20744,23,0,0,8979.87,0
513726,,,20745,24,0,0,9320.83,0
513726,,,10518,25,0,0,9556.38,0
513726,,,26398,26,0,0,10019.72,0
513726,,,10519,27,0,0,10301.35,0
513726,09:34:00,09:34:00,10520,28,0,0,10615.6,1
513726,,,10521,29,0,0,11062.45,0
513726,,,10522,30,0,0,11380.45,0
513726,,,10523,31,0,0,11587.61,0
513726,,,10524,32,0,0,11735.88,0
513726,,,10525,33,0,0,12400.47,0
513726,,,10526,34,0,0,13298.28,0
513726,,,23395,35,0,0,14031.79,0
513726,,,10528,36,0,0,14455.69,0
513726,,,10529,37,0,0,14718.5,0
513726,,,26391,38,0,0,14999.18,0
513726,,,10530,39,0,0,15332.17,0
513726,,,10531,40,0,0,15854.06,0
513726,,,10532,41,0,0,16190.23,0
513726,,,10533,42,0,0,16502.98,0
513726,,,10534,43,0,0,17000.38,0
513726,,,10535,44,0,0,17262.59,0
513726,09:47:00,09:47:00,23711,45,0,0,17640.29,1
513726,,,10536,46,0,0,18131.72,0
513726,,,19950,47,0,0,18704.56,0
513726,,,25642,48,0,0,19318.7,0
513726,,,25643,49,0,0,19792.05,0
513726,09:55:00,09:55:00,26628,50,0,0,20473.11,1
513727,10:13:00,10:13:00,13464,1,0,0,0,1
513727,,,19155,2,0,0,706.65,0
513727,,,19156,3,0,0,998.31,0
513727,,,22719,4,0,0,1230.29,0
513727,,,19148,5,0,0,1637.66,0
513727,,,22717,6,0,0,2079.71,0
513727,,,19145,7,0,0,2728.34,0
513727,,,19146,8,0,0,2994.54,0
513727,,,20796,9,0,0,3746.11,0
513727,,,20797,10,0,0,4222.79,0
513727,,,20798,11,0,0,4558.5,0
513727,,,20799,12,0,0,4902.89,0
513727,,,20800,13,0,0,5194.36,0
513727,,,20801,14,0,0,5654.63,0
513727,,,20802,15,0,0,6185.55,0
513727,,,26279,16,0,0,6444.93,0
513727,10:25:00,10:25:00,20804,17,0,0,6965.03,1
513727,,,20753,18,0,0,7206.24,0
513727,,,20754,19,0,0,7387.99,0
513727,,,20755,20,0,0,7816.34,0
513727,,,20742,21,0,0,8269.85,0
513727,,,20743,22,0,0,8609.5,0
513727,,,20744,23,0,0,8979.87,0
513727,,,20745,24,0,0,9320.83,0
513727,,,10518,25,0,0,9556.38,0
513727,,,26398,26,0,0,10019.72,0
513727,,,10519,27,0,0,10301.35,0
513727,10:34:00,10:34:00,10520,28,0,0,10615.6,1
513727,,,10521,29,0,0,11062.45,0
513727,,,10522,30,0,0,11380.45,0
513727,,,10523,31,0,0,11587.61,0
513727,,,10524,32,0,0,11735.88,0
513727,,,10525,33,0,0,12400.47,0
513727,,,10526,34,0,0,13298.28,0
513727,,,23395,35,0,0,14031.79,0
513727,,,10528,36,0,0,14455.69,0
513727,,,10529,37,0,0,14718.5,0
513727,,,26391,38,0,0,14999.18,0
513727,,,10530,39,0,0,15332.17,0
513727,,,10531,40,0,0,15854.06,0
513727,,,10532,41,0,0,16190.23,0
513727,,,10533,42,0,0,16502.98,0
513727,,,10534,43,0,0,17000.38,0
513727,,,10535,44,0,0,17262.59,0
513727,10:47:00,10:47:00,23711,45,0,0,17640.29,1
513727,,,10536,46,0,0,18131.72,0
513727,,,19950,47,0,0,18704.56,0
513727,,,25642,48,0,0,19318.7,0
513727,,,25643,49,0,0,19792.05,0
513727,10:55:00,10:55:00,26628,50,0,0,20473.11,1
513728,11:13:00,11:13:00,13464,1,0,0,0,1
513728,,,19155,2,0,0,706.65,0
513728,,,19156,3,0,0,998.31,0
513728,,,22719,4,0,0,1230.29,0
513728,,,19148,5,0,0,1637.66,0
513728,,,22717,6,0,0,2079.71,0
513728,,,19145,7,0,0,2728.34,0
513728,,,19146,8,0,0,2994.54,0
513728,,,20796,9,0,0,3746.11,0
513728,,,20797,10,0,0,4222.79,0
513728,,,20798,11,0,0,4558.5,0
513728,,,20799,12,0,0,4902.89,0
513728,,,20800,13,0,0,5194.36,0
513728,,,20801,14,0,0,5654.63,0
513728,,,20802,15,0,0,6185.55,0
513728,,,26279,16,0,0,6444.93,0
513728,11:25:00,11:25:00,20804,17,0,0,6965.03,1
513728,,,20753,18,0,0,7206.24,0
513728,,,20754,19,0,0,7387.99,0
513728,,,20755,20,0,0,7816.34,0
513728,,,20742,21,0,0,8269.85,0
513728,,,20743,22,0,0,8609.5,0
513728,,,20744,23,0,0,8979.87,0
513728,,,20745,24,0,0,9320.83,0
513728,,,10518,25,0,0,9556.38,0
513728,,,26398,26,0,0,10019.72,0
513728,,,10519,27,0,0,10301.35,0
513728,11:34:00,11:34:00,10520,28,0,0,10615.6,1
513728,,,10521,29,0,0,11062.45,0
513728,,,10522,30,0,0,11380.45,0
513728,,,10523,31,0,0,11587.61,0
513728,,,10524,32,0,0,11735.88,0
513728,,,10525,33,0,0,12400.47,0
513728,,,10526,34,0,0,13298.28,0
513728,,,23395,35,0,0,14031.79,0
513728,,,10528,36,0,0,14455.69,0
513728,,,10529,37,0,0,14718.5,0
513728,,,26391,38,0,0,14999.18,0
513728,,,10530,39,0,0,15332.17,0
513728,,,10531,40,0,0,15854.06,0
513728,,,10532,41,0,0,16190.23,0
513728,,,10533,42,0,0,16502.98,0
513728,,,10534,43,0,0,17000.38,0
513728,,,10535,44,0,0,17262.59,0
513728,11:47:00,11:47:00,23711,45,0,0,17640.29,1
513728,,,10536,46,0,0,18131.72,0
513728,,,19950,47,0,0,18704.56,0
513728,,,25642,48,0,0,19318.7,0
513728,,,25643,49,0,0,19792.05,0
513728,11:55:00,11:55:00,26628,50,0,0,20473.11,1
513729,12:13:00,12:13:00,13464,1,0,0,0,1
513729,,,19155,2,0,0,706.65,0
513729,,,19156,3,0,0,998.31,0
513729,,,22719,4,0,0,1230.29,0
513729,,,19148,5,0,0,1637.66,0
513729,,,22717,6,0,0,2079.71,0
513729,,,19145,7,0,0,2728.34,0
513729,,,19146,8,0,0,2994.54,0
513729,,,20796,9,0,0,3746.11,0
513729,,,20797,10,0,0,4222.79,0
513729,,,20798,11,0,0,4558.5,0
513729,,,20799,12,0,0,4902.89,0
513729,,,20800,13,0,0,5194.36,0
513729,,,20801,14,0,0,5654.63,0
513729,,,20802,15,0,0,6185.55,0
513729,,,26279,16,0,0,6444.93,0
513729,12:25:00,12:25:00,20804,17,0,0,6965.03,1
513729,,,20753,18,0,0,7206.24,0
513729,,,20754,19,0,0,7387.99,0
513729,,,20755,20,0,0,7816.34,0
513729,,,20742,21,0,0,8269.85,0
513729,,,20743,22,0,0,8609.5,0
513729,,,20744,23,0,0,8979.87,0
513729,,,20745,24,0,0,9320.83,0
513729,,,10518,25,0,0,9556.38,0
513729,,,26398,26,0,0,10019.72,0
513729,,,10519,27,0,0,10301.35,0
513729,12:34:00,12:34:00,10520,28,0,0,10615.6,1
513729,,,10521,29,0,0,11062.45,0
513729,,,10522,30,0,0,11380.45,0
513729,,,10523,31,0,0,11587.61,0
513729,,,10524,32,0,0,11735.88,0
513729,,,10525,33,0,0,12400.47,0
513729,,,10526,34,0,0,13298.28,0
513729,,,23395,35,0,0,14031.79,0
513729,,,10528,36,0,0,14455.69,0
513729,,,10529,37,0,0,14718.5,0
513729,,,26391,38,0,0,14999.18,0
513729,,,10530,39,0,0,15332.17,0
513729,,,10531,40,0,0,15854.06,0
513729,,,10532,41,0,0,16190.23,0
513729,,,10533,42,0,0,16502.98,0
513729,,,10534,43,0,0,17000.38,0
513729,,,10535,44,0,0,17262.59,0
513729,12:47:00,12:47:00,23711,45,0,0,17640.29,1
513729,,,10536,46,0,0,18131.72,0
513729,,,19950,47,0,0,18704.56,0
513729,,,25642,48,0,0,19318.7,0
513729,,,25643,49,0,0,19792.05,0
513729,12:55:00,12:55:00,26628,50,0,0,20473.11,1
513730,13:13:00,13:13:00,13464,1,0,0,0,1
513730,,,19155,2,0,0,706.65,0
513730,,,19156,3,0,0,998.31,0
513730,,,22719,4,0,0,1230.29,0
513730,,,19148,5,0,0,1637.66,0
513730,,,22717,6,0,0,2079.71,0
513730,,,19145,7,0,0,2728.34,0
513730,,,19146,8,0,0,2994.54,0
513730,,,20796,9,0,0,3746.11,0
513730,,,20797,10,0,0,4222.79,0
513730,,,20798,11,0,0,4558.5,0
513730,,,20799,12,0,0,4902.89,0
513730,,,20800,13,0,0,5194.36,0
513730,,,20801,14,0,0,5654.63,0
513730,,,20802,15,0,0,6185.55,0
513730,,,26279,16,0,0,6444.93,0
513730,13:25:00,13:25:00,20804,17,0,0,6965.03,1
513730,,,20753,18,0,0,7206.24,0
513730,,,20754,19,0,0,7387.99,0
513730,,,20755,20,0,0,7816.34,0
513730,,,20742,21,0,0,8269.85,0
513730,,,20743,22,0,0,8609.5,0
513730,,,20744,23,0,0,8979.87,0
513730,,,20745,24,0,0,9320.83,0
513730,,,10518,25,0,0,9556.38,0
513730,,,26398,26,0,0,10019.72,0
513730,,,10519,27,0,0,10301.35,0
513730,13:34:00,13:34:00,10520,28,0,0,10615.6,1
513730,,,10521,29,0,0,11062.45,0
513730,,,10522,30,0,0,11380.45,0
513730,,,10523,31,0,0,11587.61,0
513730,,,10524,32,0,0,11735.88,0
513730,,,10525,33,0,0,12400.47,0
513730,,,10526,34,0,0,13298.28,0
513730,,,23395,35,0,0,14031.79,0
513730,,,10528,36,0,0,14455.69,0
513730,,,10529,37,0,0,14718.5,0
513730,,,26391,38,0,0,14999.18,0
513730,,,10530,39,0,0,15332.17,0
513730,,,10531,40,0,0,15854.06,0
513730,,,10532,41,0,0,16190.23,0
513730,,,10533,42,0,0,16502.98,0
513730,,,10534,43,0,0,17000.38,0
513730,,,10535,44,0,0,17262.59,0
513730,13:47:00,13:47:00,23711,45,0,0,17640.29,1
513730,,,10536,46,0,0,18131.72,0
513730,,,19950,47,0,0,18704.56,0
513730,,,25642,48,0,0,19318.7,0
513730,,,25643,49,0,0,19792.05,0
513730,13:55:00,13:55:00,26628,50,0,0,20473.11,1
513731,14:13:00,14:13:00,13464,1,0,0,0,1
513731,,,19155,2,0,0,706.65,0
513731,,,19156,3,0,0,998.31,0
513731,,,22719,4,0,0,1230.29,0
513731,,,19148,5,0,0,1637.66,0
513731,,,22717,6,0,0,2079.71,0
513731,,,19145,7,0,0,2728.34,0
513731,,,19146,8,0,0,2994.54,0
513731,,,20796,9,0,0,3746.11,0
513731,,,20797,10,0,0,4222.79,0
513731,,,20798,11,0,0,4558.5,0
513731,,,20799,12,0,0,4902.89,0
513731,,,20800,13,0,0,5194.36,0
513731,,,20801,14,0,0,5654.63,0
513731,,,20802,15,0,0,6185.55,0
513731,,,26279,16,0,0,6444.93,0
513731,14:25:00,14:25:00,20804,17,0,0,6965.03,1
513731,,,20753,18,0,0,7206.24,0
513731,,,20754,19,0,0,7387.99,0
513731,,,20755,20,0,0,7816.34,0
513731,,,20742,21,0,0,8269.85,0
513731,,,20743,22,0,0,8609.5,0
513731,,,20744,23,0,0,8979.87,0
513731,,,20745,24,0,0,9320.83,0
513731,,,10518,25,0,0,9556.38,0
513731,,,26398,26,0,0,10019.72,0
513731,,,10519,27,0,0,10301.35,0
513731,14:34:00,14:34:00,10520,28,0,0,10615.6,1
513731,,,10521,29,0,0,11062.45,0
513731,,,10522,30,0,0,11380.45,0
513731,,,10523,31,0,0,11587.61,0
513731,,,10524,32,0,0,11735.88,0
513731,,,10525,33,0,0,12400.47,0
513731,,,10526,34,0,0,13298.28,0
513731,,,23395,35,0,0,14031.79,0
513731,,,10528,36,0,0,14455.69,0
513731,,,10529,37,0,0,14718.5,0
513731,,,26391,38,0,0,14999.18,0
513731,,,10530,39,0,0,15332.17,0
513731,,,10531,40,0,0,15854.06,0
513731,,,10532,41,0,0,16190.23,0
513731,,,10533,42,0,0,16502.98,0
513731,,,10534,43,0,0,17000.38,0
513731,,,10535,44,0,0,17262.59,0
513731,14:47:00,14:47:00,23711,45,0,0,17640.29,1
513731,,,10536,46,0,0,18131.72,0
513731,,,19950,47,0,0,18704.56,0
513731,,,25642,48,0,0,19318.7,0
513731,,,25643,49,0,0,19792.05,0
513731,14:55:00,14:55:00,26628,50,0,0,20473.11,1
513732,14:42:00,14:42:00,13464,1,0,0,0,1
513732,,,19155,2,0,0,706.65,0
513732,,,19156,3,0,0,998.31,0
513732,,,22719,4,0,0,1230.29,0
513732,,,19148,5,0,0,1637.66,0
513732,,,22717,6,0,0,2079.71,0
513732,,,19145,7,0,0,2728.34,0
513732,,,19146,8,0,0,2994.54,0
513732,,,20796,9,0,0,3746.11,0
513732,,,20797,10,0,0,4222.79,0
513732,,,20798,11,0,0,4558.5,0
513732,,,20799,12,0,0,4902.89,0
513732,,,20800,13,0,0,5194.36,0
513732,,,20801,14,0,0,5654.63,0
513732,,,20802,15,0,0,6185.55,0
513732,,,26279,16,0,0,6444.93,0
513732,14:54:00,14:54:00,20804,17,0,0,6965.03,1
513732,,,20753,18,0,0,7206.24,0
513732,,,20754,19,0,0,7387.99,0
513732,,,20755,20,0,0,7816.34,0
513732,,,20742,21,0,0,8269.85,0
513732,,,20743,22,0,0,8609.5,0
513732,,,20744,23,0,0,8979.87,0
513732,,,20745,24,0,0,9320.83,0
513732,,,10518,25,0,0,9556.38,0
513732,,,26398,26,0,0,10019.72,0
513732,,,10519,27,0,0,10301.35,0
513732,15:03:00,15:03:00,10520,28,0,0,10615.6,1
513732,,,10521,29,0,0,11062.45,0
513732,,,10522,30,0,0,11380.45,0
513732,,,10523,31,0,0,11587.61,0
513732,,,10524,32,0,0,11735.88,0
513732,,,10525,33,0,0,12400.47,0
513732,,,10526,34,0,0,13298.28,0
513732,,,23395,35,0,0,14031.79,0
513732,,,10528,36,0,0,14455.69,0
513732,,,10529,37,0,0,14718.5,0
513732,,,26391,38,0,0,14999.18,0
513732,,,10530,39,0,0,15332.17,0
513732,,,10531,40,0,0,15854.06,0
513732,,,10532,41,0,0,16190.23,0
513732,,,10533,42,0,0,16502.98,0
513732,,,10534,43,0,0,17000.38,0
513732,,,10535,44,0,0,17262.59,0
513732,15:16:00,15:16:00,23711,45,0,0,17640.29,1
513732,,,10536,46,0,0,18131.72,0
513732,,,19950,47,0,0,18704.56,0
513732,,,25642,48,0,0,19318.7,0
513732,,,25643,49,0,0,19792.05,0
513732,15:24:00,15:24:00,26628,50,0,0,20473.11,1
513733,14:57:00,14:57:00,13464,1,0,0,0,1
513733,,,19155,2,0,0,706.65,0
513733,,,19156,3,0,0,998.31,0
513733,,,22719,4,0,0,1230.29,0
513733,,,19148,5,0,0,1637.66,0
513733,,,22717,6,0,0,2079.71,0
513733,,,19145,7,0,0,2728.34,0
513733,,,19146,8,0,0,2994.54,0
513733,,,20796,9,0,0,3746.11,0
513733,,,20797,10,0,0,4222.79,0
513733,,,20798,11,0,0,4558.5,0
513733,,,20799,12,0,0,4902.89,0
513733,,,20800,13,0,0,5194.36,0
513733,,,20801,14,0,0,5654.63,0
513733,,,20802,15,0,0,6185.55,0
513733,,,26279,16,0,0,6444.93,0
513733,15:09:00,15:09:00,20804,17,0,0,6965.03,1
513733,,,20753,18,0,0,7206.24,0
513733,,,20754,19,0,0,7387.99,0
513733,,,20755,20,0,0,7816.34,0
513733,,,20742,21,0,0,8269.85,0
513733,,,20743,22,0,0,8609.5,0
513733,,,20744,23,0,0,8979.87,0
513733,,,20745,24,0,0,9320.83,0
513733,,,10518,25,0,0,9556.38,0
513733,,,26398,26,0,0,10019.72,0
513733,,,10519,27,0,0,10301.35,0
513733,15:18:00,15:18:00,10520,28,0,0,10615.6,1
513733,,,10521,29,0,0,11062.45,0
513733,,,10522,30,0,0,11380.45,0
513733,,,10523,31,0,0,11587.61,0
513733,,,10524,32,0,0,11735.88,0
513733,,,10525,33,0,0,12400.47,0
513733,,,10526,34,0,0,13298.28,0
513733,,,23395,35,0,0,14031.79,0
513733,,,10528,36,0,0,14455.69,0
513733,,,10529,37,0,0,14718.5,0
513733,,,26391,38,0,0,14999.18,0
513733,,,10530,39,0,0,15332.17,0
513733,,,10531,40,0,0,15854.06,0
513733,,,10532,41,0,0,16190.23,0
513733,,,10533,42,0,0,16502.98,0
513733,,,10534,43,0,0,17000.38,0
513733,,,10535,44,0,0,17262.59,0
513733,15:31:00,15:31:00,23711,45,0,0,17640.29,1
513733,,,10536,46,0,0,18131.72,0
513733,,,19950,47,0,0,18704.56,0
513733,,,25642,48,0,0,19318.7,0
513733,,,25643,49,0,0,19792.05,0
513733,15:39:00,15:39:00,26628,50,0,0,20473.11,1
513734,15:24:00,15:24:00,13464,1,0,0,0,1
513734,,,19155,2,0,0,706.65,0
513734,,,19156,3,0,0,998.31,0
513734,,,22719,4,0,0,1230.29,0
513734,,,19148,5,0,0,1637.66,0
513734,,,22717,6,0,0,2079.71,0
513734,,,19145,7,0,0,2728.34,0
513734,,,19146,8,0,0,2994.54,0
513734,,,20796,9,0,0,3746.11,0
513734,,,20797,10,0,0,4222.79,0
513734,,,20798,11,0,0,4558.5,0
513734,,,20799,12,0,0,4902.89,0
513734,,,20800,13,0,0,5194.36,0
513734,,,20801,14,0,0,5654.63,0
513734,,,20802,15,0,0,6185.55,0
513734,,,26279,16,0,0,6444.93,0
513734,15:36:00,15:36:00,20804,17,0,0,6965.03,1
513734,,,20753,18,0,0,7206.24,0
513734,,,20754,19,0,0,7387.99,0
513734,,,20755,20,0,0,7816.34,0
513734,,,20742,21,0,0,8269.85,0
513734,,,20743,22,0,0,8609.5,0
513734,,,20744,23,0,0,8979.87,0
513734,,,20745,24,0,0,9320.83,0
513734,,,10518,25,0,0,9556.38,0
513734,,,26398,26,0,0,10019.72,0
513734,,,10519,27,0,0,10301.35,0
513734,15:45:00,15:45:00,10520,28,0,0,10615.6,1
513734,,,10521,29,0,0,11062.45,0
513734,,,10522,30,0,0,11380.45,0
513734,,,10523,31,0,0,11587.61,0
513734,,,10524,32,0,0,11735.88,0
513734,,,10525,33,0,0,12400.47,0
513734,,,10526,34,0,0,13298.28,0
513734,,,23395,35,0,0,14031.79,0
513734,,,10528,36,0,0,14455.69,0
513734,,,10529,37,0,0,14718.5,0
513734,,,26391,38,0,0,14999.18,0
513734,,,10530,39,0,0,15332.17,0
513734,,,10531,40,0,0,15854.06,0
513734,,,10532,41,0,0,16190.23,0
513734,,,10533,42,0,0,16502.98,0
513734,,,10534,43,0,0,17000.38,0
513734,,,10535,44,0,0,17262.59,0
513734,15:58:00,15:58:00,23711,45,0,0,17640.29,1
513734,,,10536,46,0,0,18131.72,0
513734,,,19950,47,0,0,18704.56,0
513734,,,25642,48,0,0,19318.7,0
513734,,,25643,49,0,0,19792.05,0
513734,16:06:00,16:06:00,26628,50,0,0,20473.11,1
513735,15:40:00,15:40:00,13464,1,0,0,0,1
513735,,,19155,2,0,0,706.65,0
513735,,,19156,3,0,0,998.31,0
513735,,,22719,4,0,0,1230.29,0
513735,,,19148,5,0,0,1637.66,0
513735,,,22717,6,0,0,2079.71,0
513735,,,19145,7,0,0,2728.34,0
513735,,,19146,8,0,0,2994.54,0
513735,,,20796,9,0,0,3746.11,0
513735,,,20797,10,0,0,4222.79,0
513735,,,20798,11,0,0,4558.5,0
513735,,,20799,12,0,0,4902.89,0
513735,,,20800,13,0,0,5194.36,0
513735,,,20801,14,0,0,5654.63,0
513735,,,20802,15,0,0,6185.55,0
513735,,,26279,16,0,0,6444.93,0
513735,15:53:00,15:53:00,20804,17,0,0,6965.03,1
513735,,,20753,18,0,0,7206.24,0
513735,,,20754,19,0,0,7387.99,0
513735,,,20755,20,0,0,7816.34,0
513735,,,20742,21,0,0,8269.85,0
513735,,,20743,22,0,0,8609.5,0
513735,,,20744,23,0,0,8979.87,0
513735,,,20745,24,0,0,9320.83,0
513735,,,10518,25,0,0,9556.38,0
513735,,,26398,26,0,0,10019.72,0
513735,,,10519,27,0,0,10301.35,0
513735,16:04:00,16:04:00,10520,28,0,0,10615.6,1
513735,,,10521,29,0,0,11062.45,0
513735,,,10522,30,0,0,11380.45,0
513735,,,10523,31,0,0,11587.61,0
513735,,,10524,32,0,0,11735.88,0
513735,,,10525,33,0,0,12400.47,0
513735,,,10526,34,0,0,13298.28,0
513735,,,23395,35,0,0,14031.79,0
513735,,,10528,36,0,0,14455.69,0
513735,,,10529,37,0,0,14718.5,0
513735,,,26391,38,0,0,14999.18,0
513735,,,10530,39,0,0,15332.17,0
513735,,,10531,40,0,0,15854.06,0
513735,,,10532,41,0,0,16190.23,0
513735,,,10533,42,0,0,16502.98,0
513735,,,10534,43,0,0,17000.38,0
513735,,,10535,44,0,0,17262.59,0
513735,16:17:00,16:17:00,23711,45,0,0,17640.29,1
513735,,,10536,46,0,0,18131.72,0
513735,,,19950,47,0,0,18704.56,0
513735,,,25642,48,0,0,19318.7,0
513735,,,25643,49,0,0,19792.05,0
513735,16:25:00,16:25:00,26628,50,0,0,20473.11,1
513736,16:00:00,16:00:00,13464,1,0,0,0,1
513736,,,19155,2,0,0,706.65,0
513736,,,19156,3,0,0,998.31,0
513736,,,22719,4,0,0,1230.29,0
513736,,,19148,5,0,0,1637.66,0
513736,,,22717,6,0,0,2079.71,0
513736,,,19145,7,0,0,2728.34,0
513736,,,19146,8,0,0,2994.54,0
513736,,,20796,9,0,0,3746.11,0
513736,,,20797,10,0,0,4222.79,0
513736,,,20798,11,0,0,4558.5,0
513736,,,20799,12,0,0,4902.89,0
513736,,,20800,13,0,0,5194.36,0
513736,,,20801,14,0,0,5654.63,0
513736,,,20802,15,0,0,6185.55,0
513736,,,26279,16,0,0,6444.93,0
513736,16:13:00,16:13:00,20804,17,0,0,6965.03,1
513736,,,20753,18,0,0,7206.24,0
513736,,,20754,19,0,0,7387.99,0
513736,,,20755,20,0,0,7816.34,0
513736,,,20742,21,0,0,8269.85,0
513736,,,20743,22,0,0,8609.5,0
513736,,,20744,23,0,0,8979.87,0
513736,,,20745,24,0,0,9320.83,0
513736,,,10518,25,0,0,9556.38,0
513736,,,26398,26,0,0,10019.72,0
513736,,,10519,27,0,0,10301.35,0
513736,16:24:00,16:24:00,10520,28,0,0,10615.6,1
513736,,,10521,29,0,0,11062.45,0
513736,,,10522,30,0,0,11380.45,0
513736,,,10523,31,0,0,11587.61,0
513736,,,10524,32,0,0,11735.88,0
513736,,,10525,33,0,0,12400.47,0
513736,,,10526,34,0,0,13298.28,0
513736,,,23395,35,0,0,14031.79,0
513736,,,10528,36,0,0,14455.69,0
513736,,,10529,37,0,0,14718.5,0
513736,,,26391,38,0,0,14999.18,0
513736,,,10530,39,0,0,15332.17,0
513736,,,10531,40,0,0,15854.06,0
513736,,,10532,41,0,0,16190.23,0
513736,,,10533,42,0,0,16502.98,0
513736,,,10534,43,0,0,17000.38,0
513736,,,10535,44,0,0,17262.59,0
513736,16:37:00,16:37:00,23711,45,0,0,17640.29,1
513736,,,10536,46,0,0,18131.72,0
513736,,,19950,47,0,0,18704.56,0
513736,,,25642,48,0,0,19318.7,0
513736,,,25643,49,0,0,19792.05,0
513736,16:45:00,16:45:00,26628,50,0,0,20473.11,1
513737,16:27:00,16:27:00,13464,1,0,0,0,1
513737,,,19155,2,0,0,706.65,0
513737,,,19156,3,0,0,998.31,0
513737,,,22719,4,0,0,1230.29,0
513737,,,19148,5,0,0,1637.66,0
513737,,,22717,6,0,0,2079.71,0
513737,,,19145,7,0,0,2728.34,0
513737,,,19146,8,0,0,2994.54,0
513737,,,20796,9,0,0,3746.11,0
513737,,,20797,10,0,0,4222.79,0
513737,,,20798,11,0,0,4558.5,0
513737,,,20799,12,0,0,4902.89,0
513737,,,20800,13,0,0,5194.36,0
513737,,,20801,14,0,0,5654.63,0
513737,,,20802,15,0,0,6185.55,0
513737,,,26279,16,0,0,6444.93,0
513737,16:40:00,16:40:00,20804,17,0,0,6965.03,1
513737,,,20753,18,0,0,7206.24,0
513737,,,20754,19,0,0,7387.99,0
513737,,,20755,20,0,0,7816.34,0
513737,,,20742,21,0,0,8269.85,0
513737,,,20743,22,0,0,8609.5,0
513737,,,20744,23,0,0,8979.87,0
513737,,,20745,24,0,0,9320.83,0
513737,,,10518,25,0,0,9556.38,0
513737,,,26398,26,0,0,10019.72,0
513737,,,10519,27,0,0,10301.35,0
513737,16:49:00,16:49:00,10520,28,0,0,10615.6,1
513737,,,10521,29,0,0,11062.45,0
513737,,,10522,30,0,0,11380.45,0
513737,,,10523,31,0,0,11587.61,0
513737,,,10524,32,0,0,11735.88,0
513737,,,10525,33,0,0,12400.47,0
513737,,,10526,34,0,0,13298.28,0
513737,,,23395,35,0,0,14031.79,0
513737,,,10528,36,0,0,14455.69,0
513737,,,10529,37,0,0,14718.5,0
513737,,,26391,38,0,0,14999.18,0
513737,,,10530,39,0,0,15332.17,0
513737,,,10531,40,0,0,15854.06,0
513737,,,10532,41,0,0,16190.23,0
513737,,,10533,42,0,0,16502.98,0
513737,,,10534,43,0,0,17000.38,0
513737,,,10535,44,0,0,17262.59,0
513737,17:02:00,17:02:00,23711,45,0,0,17640.29,1
513737,,,10536,46,0,0,18131.72,0
513737,,,19950,47,0,0,18704.56,0
513737,,,25642,48,0,0,19318.7,0
513737,,,25643,49,0,0,19792.05,0
513737,17:10:00,17:10:00,26628,50,0,0,20473.11,1
513738,16:42:00,16:42:00,13464,1,0,0,0,1
513738,,,19155,2,0,0,706.65,0
513738,,,19156,3,0,0,998.31,0
513738,,,22719,4,0,0,1230.29,0
513738,,,19148,5,0,0,1637.66,0
513738,,,22717,6,0,0,2079.71,0
513738,,,19145,7,0,0,2728.34,0
513738,,,19146,8,0,0,2994.54,0
513738,,,20796,9,0,0,3746.11,0
513738,,,20797,10,0,0,4222.79,0
513738,,,20798,11,0,0,4558.5,0
513738,,,20799,12,0,0,4902.89,0
513738,,,20800,13,0,0,5194.36,0
513738,,,20801,14,0,0,5654.63,0
513738,,,20802,15,0,0,6185.55,0
513738,,,26279,16,0,0,6444.93,0
513738,16:55:00,16:55:00,20804,17,0,0,6965.03,1
513738,,,20753,18,0,0,7206.24,0
513738,,,20754,19,0,0,7387.99,0
513738,,,20755,20,0,0,7816.34,0
513738,,,20742,21,0,0,8269.85,0
513738,,,20743,22,0,0,8609.5,0
513738,,,20744,23,0,0,8979.87,0
513738,,,20745,24,0,0,9320.83,0
513738,,,10518,25,0,0,9556.38,0
513738,,,26398,26,0,0,10019.72,0
513738,,,10519,27,0,0,10301.35,0
513738,17:04:00,17:04:00,10520,28,0,0,10615.6,1
513738,,,10521,29,0,0,11062.45,0
513738,,,10522,30,0,0,11380.45,0
513738,,,10523,31,0,0,11587.61,0
513738,,,10524,32,0,0,11735.88,0
513738,,,10525,33,0,0,12400.47,0
513738,,,10526,34,0,0,13298.28,0
513738,,,23395,35,0,0,14031.79,0
513738,,,10528,36,0,0,14455.69,0
513738,,,10529,37,0,0,14718.5,0
513738,,,26391,38,0,0,14999.18,0
513738,,,10530,39,0,0,15332.17,0
513738,,,10531,40,0,0,15854.06,0
513738,,,10532,41,0,0,16190.23,0
513738,,,10533,42,0,0,16502.98,0
513738,,,10534,43,0,0,17000.38,0
513738,,,10535,44,0,0,17262.59,0
513738,17:17:00,17:17:00,23711,45,0,0,17640.29,1
513738,,,10536,46,0,0,18131.72,0
513738,,,19950,47,0,0,18704.56,0
513738,,,25642,48,0,0,19318.7,0
513738,,,25643,49,0,0,19792.05,0
513738,17:25:00,17:25:00,26628,50,0,0,20473.11,1
513739,17:10:00,17:10:00,13464,1,0,0,0,1
513739,,,19155,2,0,0,706.65,0
513739,,,19156,3,0,0,998.31,0
513739,,,22719,4,0,0,1230.29,0
513739,,,19148,5,0,0,1637.66,0
513739,,,22717,6,0,0,2079.71,0
513739,,,19145,7,0,0,2728.34,0
513739,,,19146,8,0,0,2994.54,0
513739,,,20796,9,0,0,3746.11,0
513739,,,20797,10,0,0,4222.79,0
513739,,,20798,11,0,0,4558.5,0
513739,,,20799,12,0,0,4902.89,0
513739,,,20800,13,0,0,5194.36,0
513739,,,20801,14,0,0,5654.63,0
513739,,,20802,15,0,0,6185.55,0
513739,,,26279,16,0,0,6444.93,0
513739,17:25:00,17:25:00,20804,17,0,0,6965.03,1
513739,,,20753,18,0,0,7206.24,0
513739,,,20754,19,0,0,7387.99,0
513739,,,20755,20,0,0,7816.34,0
513739,,,20742,21,0,0,8269.85,0
513739,,,20743,22,0,0,8609.5,0
513739,,,20744,23,0,0,8979.87,0
513739,,,20745,24,0,0,9320.83,0
513739,,,10518,25,0,0,9556.38,0
513739,,,26398,26,0,0,10019.72,0
513739,,,10519,27,0,0,10301.35,0
513739,17:34:00,17:34:00,10520,28,0,0,10615.6,1
513739,,,10521,29,0,0,11062.45,0
513739,,,10522,30,0,0,11380.45,0
513739,,,10523,31,0,0,11587.61,0
513739,,,10524,32,0,0,11735.88,0
513739,,,10525,33,0,0,12400.47,0
513739,,,10526,34,0,0,13298.28,0
513739,,,23395,35,0,0,14031.79,0
513739,,,10528,36,0,0,14455.69,0
513739,,,10529,37,0,0,14718.5,0
513739,,,26391,38,0,0,14999.18,0
513739,,,10530,39,0,0,15332.17,0
513739,,,10531,40,0,0,15854.06,0
513739,,,10532,41,0,0,16190.23,0
513739,,,10533,42,0,0,16502.98,0
513739,,,10534,43,0,0,17000.38,0
513739,,,10535,44,0,0,17262.59,0
513739,17:46:00,17:46:00,23711,45,0,0,17640.29,1
513739,,,10536,46,0,0,18131.72,0
513739,,,19950,47,0,0,18704.56,0
513739,,,25642,48,0,0,19318.7,0
513739,,,25643,49,0,0,19792.05,0
513739,17:54:00,17:54:00,26628,50,0,0,20473.11,1
513740,17:27:00,17:27:00,13464,1,0,0,0,1
513740,,,19155,2,0,0,706.65,0
513740,,,19156,3,0,0,998.31,0
513740,,,22719,4,0,0,1230.29,0
513740,,,19148,5,0,0,1637.66,0
513740,,,22717,6,0,0,2079.71,0
513740,,,19145,7,0,0,2728.34,0
513740,,,19146,8,0,0,2994.54,0
513740,,,20796,9,0,0,3746.11,0
513740,,,20797,10,0,0,4222.79,0
513740,,,20798,11,0,0,4558.5,0
513740,,,20799,12,0,0,4902.89,0
513740,,,20800,13,0,0,5194.36,0
513740,,,20801,14,0,0,5654.63,0
513740,,,20802,15,0,0,6185.55,0
513740,,,26279,16,0,0,6444.93,0
513740,17:40:00,17:40:00,20804,17,0,0,6965.03,1
513740,,,20753,18,0,0,7206.24,0
513740,,,20754,19,0,0,7387.99,0
513740,,,20755,20,0,0,7816.34,0
513740,,,20742,21,0,0,8269.85,0
513740,,,20743,22,0,0,8609.5,0
513740,,,20744,23,0,0,8979.87,0
513740,,,20745,24,0,0,9320.83,0
513740,,,10518,25,0,0,9556.38,0
513740,,,26398,26,0,0,10019.72,0
513740,,,10519,27,0,0,10301.35,0
513740,17:49:00,17:49:00,10520,28,0,0,10615.6,1
513740,,,10521,29,0,0,11062.45,0
513740,,,10522,30,0,0,11380.45,0
513740,,,10523,31,0,0,11587.61,0
513740,,,10524,32,0,0,11735.88,0
513740,,,10525,33,0,0,12400.47,0
513740,,,10526,34,0,0,13298.28,0
513740,,,23395,35,0,0,14031.79,0
513740,,,10528,36,0,0,14455.69,0
513740,,,10529,37,0,0,14718.5,0
513740,,,26391,38,0,0,14999.18,0
513740,,,10530,39,0,0,15332.17,0
513740,,,10531,40,0,0,15854.06,0
513740,,,10532,41,0,0,16190.23,0
513740,,,10533,42,0,0,16502.98,0
513740,,,10534,43,0,0,17000.38,0
513740,,,10535,44,0,0,17262.59,0
513740,18:01:00,18:01:00,23711,45,0,0,17640.29,1
513740,,,10536,46,0,0,18131.72,0
513740,,,19950,47,0,0,18704.56,0
513740,,,25642,48,0,0,19318.7,0
513740,,,25643,49,0,0,19792.05,0
513740,18:09:00,18:09:00,26628,50,0,0,20473.11,1
513741,17:40:00,17:40:00,13464,1,0,0,0,1
513741,,,19155,2,0,0,706.65,0
513741,,,19156,3,0,0,998.31,0
513741,,,22719,4,0,0,1230.29,0
513741,,,19148,5,0,0,1637.66,0
513741,,,22717,6,0,0,2079.71,0
513741,,,19145,7,0,0,2728.34,0
513741,,,19146,8,0,0,2994.54,0
513741,,,20796,9,0,0,3746.11,0
513741,,,20797,10,0,0,4222.79,0
513741,,,20798,11,0,0,4558.5,0
513741,,,20799,12,0,0,4902.89,0
513741,,,20800,13,0,0,5194.36,0
513741,,,20801,14,0,0,5654.63,0
513741,,,20802,15,0,0,6185.55,0
513741,,,26279,16,0,0,6444.93,0
513741,17:52:00,17:52:00,20804,17,0,0,6965.03,1
513741,,,20753,18,0,0,7206.24,0
513741,,,20754,19,0,0,7387.99,0
513741,,,20755,20,0,0,7816.34,0
513741,,,20742,21,0,0,8269.85,0
513741,,,20743,22,0,0,8609.5,0
513741,,,20744,23,0,0,8979.87,0
513741,,,20745,24,0,0,9320.83,0
513741,,,10518,25,0,0,9556.38,0
513741,,,26398,26,0,0,10019.72,0
513741,,,10519,27,0,0,10301.35,0
513741,18:00:00,18:00:00,10520,28,0,0,10615.6,1
513741,,,10521,29,0,0,11062.45,0
513741,,,10522,30,0,0,11380.45,0
513741,,,10523,31,0,0,11587.61,0
513741,,,10524,32,0,0,11735.88,0
513741,,,10525,33,0,0,12400.47,0
513741,,,10526,34,0,0,13298.28,0
513741,,,23395,35,0,0,14031.79,0
513741,,,10528,36,0,0,14455.69,0
513741,,,10529,37,0,0,14718.5,0
513741,,,26391,38,0,0,14999.18,0
513741,,,10530,39,0,0,15332.17,0
513741,,,10531,40,0,0,15854.06,0
513741,,,10532,41,0,0,16190.23,0
513741,,,10533,42,0,0,16502.98,0
513741,,,10534,43,0,0,17000.38,0
513741,,,10535,44,0,0,17262.59,0
513741,18:12:00,18:12:00,23711,45,0,0,17640.29,1
513741,,,10536,46,0,0,18131.72,0
513741,,,19950,47,0,0,18704.56,0
513741,,,25642,48,0,0,19318.7,0
513741,,,25643,49,0,0,19792.05,0
513741,18:20:00,18:20:00,26628,50,0,0,20473.11,1
513742,18:10:00,18:10:00,13464,1,0,0,0,1
513742,,,19155,2,0,0,706.65,0
513742,,,19156,3,0,0,998.31,0
513742,,,22719,4,0,0,1230.29,0
513742,,,19148,5,0,0,1637.66,0
513742,,,22717,6,0,0,2079.71,0
513742,,,19145,7,0,0,2728.34,0
513742,,,19146,8,0,0,2994.54,0
513742,,,20796,9,0,0,3746.11,0
513742,,,20797,10,0,0,4222.79,0
513742,,,20798,11,0,0,4558.5,0
513742,,,20799,12,0,0,4902.89,0
513742,,,20800,13,0,0,5194.36,0
513742,,,20801,14,0,0,5654.63,0
513742,,,20802,15,0,0,6185.55,0
513742,,,26279,16,0,0,6444.93,0
513742,18:22:00,18:22:00,20804,17,0,0,6965.03,1
513742,,,20753,18,0,0,7206.24,0
513742,,,20754,19,0,0,7387.99,0
513742,,,20755,20,0,0,7816.34,0
513742,,,20742,21,0,0,8269.85,0
513742,,,20743,22,0,0,8609.5,0
513742,,,20744,23,0,0,8979.87,0
513742,,,20745,24,0,0,9320.83,0
513742,,,10518,25,0,0,9556.38,0
513742,,,26398,26,0,0,10019.72,0
513742,,,10519,27,0,0,10301.35,0
513742,18:30:00,18:30:00,10520,28,0,0,10615.6,1
513742,,,10521,29,0,0,11062.45,0
513742,,,10522,30,0,0,11380.45,0
513742,,,10523,31,0,0,11587.61,0
513742,,,10524,32,0,0,11735.88,0
513742,,,10525,33,0,0,12400.47,0
513742,,,10526,34,0,0,13298.28,0
513742,,,23395,35,0,0,14031.79,0
513742,,,10528,36,0,0,14455.69,0
513742,,,10529,37,0,0,14718.5,0
513742,,,26391,38,0,0,14999.18,0
513742,,,10530,39,0,0,15332.17,0
513742,,,10531,40,0,0,15854.06,0
513742,,,10532,41,0,0,16190.23,0
513742,,,10533,42,0,0,16502.98,0
513742,,,10534,43,0,0,17000.38,0
513742,,,10535,44,0,0,17262.59,0
513742,18:42:00,18:42:00,23711,45,0,0,17640.29,1
513742,,,10536,46,0,0,18131.72,0
513742,,,19950,47,0,0,18704.56,0
513742,,,25642,48,0,0,19318.7,0
513742,,,25643,49,0,0,19792.05,0
513742,18:50:00,18:50:00,26628,50,0,0,20473.11,1
513743,06:29:00,06:29:00,26628,1,0,0,0,1
513743,,,25646,2,0,0,433.77,0
513743,,,25647,3,0,0,874.91,0
513743,,,19956,4,0,0,1318.83,0
513743,,,10497,5,0,0,1951.86,0
513743,06:37:00,06:37:00,23714,6,0,0,2649.04,1
513743,,,10498,7,0,0,3068.5,0
513743,,,10499,8,0,0,3264.5,0
513743,,,10500,9,0,0,3813.07,0
513743,,,10501,10,0,0,4074.01,0
513743,,,10502,11,0,0,4408.66,0
513743,,,10503,12,0,0,5114.41,0
513743,,,26390,13,0,0,5334.27,0
513743,,,10504,14,0,0,5620.07,0
513743,,,10505,15,0,0,5941.58,0
513743,,,23394,16,0,0,6260.7,0
513743,,,10507,17,0,0,6997.58,0
513743,,,10508,18,0,0,7916.92,0
513743,,,10509,19,0,0,8328.1,0
513743,,,10510,20,0,0,8694.84,0
513743,,,10511,21,0,0,8939.42,0
513743,,,10512,22,0,0,9203.44,0
513743,06:49:00,06:49:00,10513,23,0,0,9635.35,1
513743,,,10514,24,0,0,10022.22,0
513743,,,26399,25,0,0,10350.89,0
513743,,,10515,26,0,0,10746.24,0
513743,,,20734,27,0,0,10969.57,0
513743,,,20735,28,0,0,11304.86,0
513743,,,20736,29,0,0,11691.25,0
513743,,,20737,30,0,0,11960.54,0
513743,,,20739,31,0,0,12333.47,0
513743,,,20738,32,0,0,12546.83,0
513743,,,20774,33,0,0,13015.49,0
513743,06:55:00,06:55:00,20776,34,0,0,13479.52,1
513743,,,20777,35,0,0,13616.37,0
513743,,,20772,36,0,0,13892.97,0
513743,,,20780,37,0,0,14280.05,0
513743,,,20781,38,0,0,14592.06,0
513743,,,20791,39,0,0,14987.57,0
513743,,,20792,40,0,0,15330.27,0
513743,,,20793,41,0,0,15663.01,0
513743,,,20794,42,0,0,15923.92,0
513743,,,20795,43,0,0,16463.55,0
513743,,,19143,44,0,0,17228.32,0
513743,,,19144,45,0,0,17559.33,0
513743,,,22716,46,0,0,18211.92,0
513743,,,19147,47,0,0,18482.05,0
513743,,,22718,48,0,0,18963.14,0
513743,,,19152,49,0,0,19264.22,0
513743,,,19153,50,0,0,19502.55,0
513743,,,19154,51,0,0,19772.87,0
513743,,,19150,52,0,0,20056.59,0
513743,07:09:00,07:09:00,13465,53,0,0,20242.12,1
513744,07:29:00,07:29:00,26628,1,0,0,0,1
513744,,,25646,2,0,0,433.77,0
513744,,,25647,3,0,0,874.91,0
513744,,,19956,4,0,0,1318.83,0
513744,,,10497,5,0,0,1951.86,0
513744,07:37:00,07:37:00,23714,6,0,0,2649.04,1
513744,,,10498,7,0,0,3068.5,0
513744,,,10499,8,0,0,3264.5,0
513744,,,10500,9,0,0,3813.07,0
513744,,,10501,10,0,0,4074.01,0
513744,,,10502,11,0,0,4408.66,0
513744,,,10503,12,0,0,5114.41,0
513744,,,26390,13,0,0,5334.27,0
513744,,,10504,14,0,0,5620.07,0
513744,,,10505,15,0,0,5941.58,0
513744,,,23394,16,0,0,6260.7,0
513744,,,10507,17,0,0,6997.58,0
513744,,,10508,18,0,0,7916.92,0
513744,,,10509,19,0,0,8328.1,0
513744,,,10510,20,0,0,8694.84,0
513744,,,10511,21,0,0,8939.42,0
513744,,,10512,22,0,0,9203.44,0
513744,07:49:00,07:49:00,10513,23,0,0,9635.35,1
513744,,,10514,24,0,0,10022.22,0
513744,,,26399,25,0,0,10350.89,0
513744,,,10515,26,0,0,10746.24,0
513744,,,20734,27,0,0,10969.57,0
513744,,,20735,28,0,0,11304.86,0
513744,,,20736,29,0,0,11691.25,0
513744,,,20737,30,0,0,11960.54,0
513744,,,20739,31,0,0,12333.47,0
513744,,,20738,32,0,0,12546.83,0
513744,,,20774,33,0,0,13015.49,0
513744,07:55:00,07:55:00,20776,34,0,0,13479.52,1
513744,,,20777,35,0,0,13616.37,0
513744,,,20772,36,0,0,13892.97,0
513744,,,20780,37,0,0,14280.05,0
513744,,,20781,38,0,0,14592.06,0
513744,,,20791,39,0,0,14987.57,0
513744,,,20792,40,0,0,15330.27,0
513744,,,20793,41,0,0,15663.01,0
513744,,,20794,42,0,0,15923.92,0
513744,,,20795,43,0,0,16463.55,0
513744,,,19143,44,0,0,17228.32,0
513744,,,19144,45,0,0,17559.33,0
513744,,,22716,46,0,0,18211.92,0
513744,,,19147,47,0,0,18482.05,0
513744,,,22718,48,0,0,18963.14,0
513744,,,19152,49,0,0,19264.22,0
513744,,,19153,50,0,0,19502.55,0
513744,,,19154,51,0,0,19772.87,0
513744,,,19150,52,0,0,20056.59,0
513744,08:09:00,08:09:00,13465,53,0,0,20242.12,1
513745,08:29:00,08:29:00,26628,1,0,0,0,1
513745,,,25646,2,0,0,433.77,0
513745,,,25647,3,0,0,874.91,0
513745,,,19956,4,0,0,1318.83,0
513745,,,10497,5,0,0,1951.86,0
513745,08:37:00,08:37:00,23714,6,0,0,2649.04,1
513745,,,10498,7,0,0,3068.5,0
513745,,,10499,8,0,0,3264.5,0
513745,,,10500,9,0,0,3813.07,0
513745,,,10501,10,0,0,4074.01,0
513745,,,10502,11,0,0,4408.66,0
513745,,,10503,12,0,0,5114.41,0
513745,,,26390,13,0,0,5334.27,0
513745,,,10504,14,0,0,5620.07,0
513745,,,10505,15,0,0,5941.58,0
513745,,,23394,16,0,0,6260.7,0
513745,,,10507,17,0,0,6997.58,0
513745,,,10508,18,0,0,7916.92,0
513745,,,10509,19,0,0,8328.1,0
513745,,,10510,20,0,0,8694.84,0
513745,,,10511,21,0,0,8939.42,0
513745,,,10512,22,0,0,9203.44,0
513745,08:49:00,08:49:00,10513,23,0,0,9635.35,1
513745,,,10514,24,0,0,10022.22,0
513745,,,26399,25,0,0,10350.89,0
513745,,,10515,26,0,0,10746.24,0
513745,,,20734,27,0,0,10969.57,0
513745,,,20735,28,0,0,11304.86,0
513745,,,20736,29,0,0,11691.25,0
513745,,,20737,30,0,0,11960.54,0
513745,,,20739,31,0,0,12333.47,0
513745,,,20738,32,0,0,12546.83,0
513745,,,20774,33,0,0,13015.49,0
513745,08:55:00,08:55:00,20776,34,0,0,13479.52,1
513745,,,20777,35,0,0,13616.37,0
513745,,,20772,36,0,0,13892.97,0
513745,,,20780,37,0,0,14280.05,0
513745,,,20781,38,0,0,14592.06,0
513745,,,20791,39,0,0,14987.57,0
513745,,,20792,40,0,0,15330.27,0
513745,,,20793,41,0,0,15663.01,0
513745,,,20794,42,0,0,15923.92,0
513745,,,20795,43,0,0,16463.55,0
513745,,,19143,44,0,0,17228.32,0
513745,,,19144,45,0,0,17559.33,0
513745,,,22716,46,0,0,18211.92,0
513745,,,19147,47,0,0,18482.05,0
513745,,,22718,48,0,0,18963.14,0
513745,,,19152,49,0,0,19264.22,0
513745,,,19153,50,0,0,19502.55,0
513745,,,19154,51,0,0,19772.87,0
513745,,,19150,52,0,0,20056.59,0
513745,09:09:00,09:09:00,13465,53,0,0,20242.12,1
513746,09:29:00,09:29:00,26628,1,0,0,0,1
513746,,,25646,2,0,0,433.77,0
513746,,,25647,3,0,0,874.91,0
513746,,,19956,4,0,0,1318.83,0
513746,,,10497,5,0,0,1951.86,0
513746,09:37:00,09:37:00,23714,6,0,0,2649.04,1
513746,,,10498,7,0,0,3068.5,0
513746,,,10499,8,0,0,3264.5,0
513746,,,10500,9,0,0,3813.07,0
513746,,,10501,10,0,0,4074.01,0
513746,,,10502,11,0,0,4408.66,0
513746,,,10503,12,0,0,5114.41,0
513746,,,26390,13,0,0,5334.27,0
513746,,,10504,14,0,0,5620.07,0
513746,,,10505,15,0,0,5941.58,0
513746,,,23394,16,0,0,6260.7,0
513746,,,10507,17,0,0,6997.58,0
513746,,,10508,18,0,0,7916.92,0
513746,,,10509,19,0,0,8328.1,0
513746,,,10510,20,0,0,8694.84,0
513746,,,10511,21,0,0,8939.42,0
513746,,,10512,22,0,0,9203.44,0
513746,09:49:00,09:49:00,10513,23,0,0,9635.35,1
513746,,,10514,24,0,0,10022.22,0
513746,,,26399,25,0,0,10350.89,0
513746,,,10515,26,0,0,10746.24,0
513746,,,20734,27,0,0,10969.57,0
513746,,,20735,28,0,0,11304.86,0
513746,,,20736,29,0,0,11691.25,0
513746,,,20737,30,0,0,11960.54,0
513746,,,20739,31,0,0,12333.47,0
513746,,,20738,32,0,0,12546.83,0
513746,,,20774,33,0,0,13015.49,0
513746,09:56:00,09:56:00,20776,34,0,0,13479.52,1
513746,,,20777,35,0,0,13616.37,0
513746,,,20772,36,0,0,13892.97,0
513746,,,20780,37,0,0,14280.05,0
513746,,,20781,38,0,0,14592.06,0
513746,,,20791,39,0,0,14987.57,0
513746,,,20792,40,0,0,15330.27,0
513746,,,20793,41,0,0,15663.01,0
513746,,,20794,42,0,0,15923.92,0
513746,,,20795,43,0,0,16463.55,0
513746,,,19143,44,0,0,17228.32,0
513746,,,19144,45,0,0,17559.33,0
513746,,,22716,46,0,0,18211.92,0
513746,,,19147,47,0,0,18482.05,0
513746,,,22718,48,0,0,18963.14,0
513746,,,19152,49,0,0,19264.22,0
513746,,,19153,50,0,0,19502.55,0
513746,,,19154,51,0,0,19772.87,0
513746,,,19150,52,0,0,20056.59,0
513746,10:10:00,10:10:00,13465,53,0,0,20242.12,1
513747,10:29:00,10:29:00,26628,1,0,0,0,1
513747,,,25646,2,0,0,433.77,0
513747,,,25647,3,0,0,874.91,0
513747,,,19956,4,0,0,1318.83,0
513747,,,10497,5,0,0,1951.86,0
513747,10:37:00,10:37:00,23714,6,0,0,2649.04,1
513747,,,10498,7,0,0,3068.5,0
513747,,,10499,8,0,0,3264.5,0
513747,,,10500,9,0,0,3813.07,0
513747,,,10501,10,0,0,4074.01,0
513747,,,10502,11,0,0,4408.66,0
513747,,,10503,12,0,0,5114.41,0
513747,,,26390,13,0,0,5334.27,0
513747,,,10504,14,0,0,5620.07,0
513747,,,10505,15,0,0,5941.58,0
513747,,,23394,16,0,0,6260.7,0
513747,,,10507,17,0,0,6997.58,0
513747,,,10508,18,0,0,7916.92,0
513747,,,10509,19,0,0,8328.1,0
513747,,,10510,20,0,0,8694.84,0
513747,,,10511,21,0,0,8939.42,0
513747,,,10512,22,0,0,9203.44,0
513747,10:49:00,10:49:00,10513,23,0,0,9635.35,1
513747,,,10514,24,0,0,10022.22,0
513747,,,26399,25,0,0,10350.89,0
513747,,,10515,26,0,0,10746.24,0
513747,,,20734,27,0,0,10969.57,0
513747,,,20735,28,0,0,11304.86,0
513747,,,20736,29,0,0,11691.25,0
513747,,,20737,30,0,0,11960.54,0
513747,,,20739,31,0,0,12333.47,0
513747,,,20738,32,0,0,12546.83,0
513747,,,20774,33,0,0,13015.49,0
513747,10:56:00,10:56:00,20776,34,0,0,13479.52,1
513747,,,20777,35,0,0,13616.37,0
513747,,,20772,36,0,0,13892.97,0
513747,,,20780,37,0,0,14280.05,0
513747,,,20781,38,0,0,14592.06,0
513747,,,20791,39,0,0,14987.57,0
513747,,,20792,40,0,0,15330.27,0
513747,,,20793,41,0,0,15663.01,0
513747,,,20794,42,0,0,15923.92,0
513747,,,20795,43,0,0,16463.55,0
513747,,,19143,44,0,0,17228.32,0
513747,,,19144,45,0,0,17559.33,0
513747,,,22716,46,0,0,18211.92,0
513747,,,19147,47,0,0,18482.05,0
513747,,,22718,48,0,0,18963.14,0
513747,,,19152,49,0,0,19264.22,0
513747,,,19153,50,0,0,19502.55,0
513747,,,19154,51,0,0,19772.87,0
513747,,,19150,52,0,0,20056.59,0
513747,11:10:00,11:10:00,13465,53,0,0,20242.12,1
513748,11:29:00,11:29:00,26628,1,0,0,0,1
513748,,,25646,2,0,0,433.77,0
513748,,,25647,3,0,0,874.91,0
513748,,,19956,4,0,0,1318.83,0
513748,,,10497,5,0,0,1951.86,0
513748,11:37:00,11:37:00,23714,6,0,0,2649.04,1
513748,,,10498,7,0,0,3068.5,0
513748,,,10499,8,0,0,3264.5,0
513748,,,10500,9,0,0,3813.07,0
513748,,,10501,10,0,0,4074.01,0
513748,,,10502,11,0,0,4408.66,0
513748,,,10503,12,0,0,5114.41,0
513748,,,26390,13,0,0,5334.27,0
513748,,,10504,14,0,0,5620.07,0
513748,,,10505,15,0,0,5941.58,0
513748,,,23394,16,0,0,6260.7,0
513748,,,10507,17,0,0,6997.58,0
513748,,,10508,18,0,0,7916.92,0
513748,,,10509,19,0,0,8328.1,0
513748,,,10510,20,0,0,8694.84,0
513748,,,10511,21,0,0,8939.42,0
513748,,,10512,22,0,0,9203.44,0
513748,11:49:00,11:49:00,10513,23,0,0,9635.35,1
513748,,,10514,24,0,0,10022.22,0
513748,,,26399,25,0,0,10350.89,0
513748,,,10515,26,0,0,10746.24,0
513748,,,20734,27,0,0,10969.57,0
513748,,,20735,28,0,0,11304.86,0
513748,,,20736,29,0,0,11691.25,0
513748,,,20737,30,0,0,11960.54,0
513748,,,20739,31,0,0,12333.47,0
513748,,,20738,32,0,0,12546.83,0
513748,,,20774,33,0,0,13015.49,0
513748,11:56:00,11:56:00,20776,34,0,0,13479.52,1
513748,,,20777,35,0,0,13616.37,0
513748,,,20772,36,0,0,13892.97,0
513748,,,20780,37,0,0,14280.05,0
513748,,,20781,38,0,0,14592.06,0
513748,,,20791,39,0,0,14987.57,0
513748,,,20792,40,0,0,15330.27,0
513748,,,20793,41,0,0,15663.01,0
513748,,,20794,42,0,0,15923.92,0
513748,,,20795,43,0,0,16463.55,0
513748,,,19143,44,0,0,17228.32,0
513748,,,19144,45,0,0,17559.33,0
513748,,,22716,46,0,0,18211.92,0
513748,,,19147,47,0,0,18482.05,0
513748,,,22718,48,0,0,18963.14,0
513748,,,19152,49,0,0,19264.22,0
513748,,,19153,50,0,0,19502.55,0
513748,,,19154,51,0,0,19772.87,0
513748,,,19150,52,0,0,20056.59,0
513748,12:10:00,12:10:00,13465,53,0,0,20242.12,1
513749,12:29:00,12:29:00,26628,1,0,0,0,1
513749,,,25646,2,0,0,433.77,0
513749,,,25647,3,0,0,874.91,0
513749,,,19956,4,0,0,1318.83,0
513749,,,10497,5,0,0,1951.86,0
513749,12:37:00,12:37:00,23714,6,0,0,2649.04,1
513749,,,10498,7,0,0,3068.5,0
513749,,,10499,8,0,0,3264.5,0
513749,,,10500,9,0,0,3813.07,0
513749,,,10501,10,0,0,4074.01,0
513749,,,10502,11,0,0,4408.66,0
513749,,,10503,12,0,0,5114.41,0
513749,,,26390,13,0,0,5334.27,0
513749,,,10504,14,0,0,5620.07,0
513749,,,10505,15,0,0,5941.58,0
513749,,,23394,16,0,0,6260.7,0
513749,,,10507,17,0,0,6997.58,0
513749,,,10508,18,0,0,7916.92,0
513749,,,10509,19,0,0,8328.1,0
513749,,,10510,20,0,0,8694.84,0
513749,,,10511,21,0,0,8939.42,0
513749,,,10512,22,0,0,9203.44,0
513749,12:49:00,12:49:00,10513,23,0,0,9635.35,1
513749,,,10514,24,0,0,10022.22,0
513749,,,26399,25,0,0,10350.89,0
513749,,,10515,26,0,0,10746.24,0
513749,,,20734,27,0,0,10969.57,0
513749,,,20735,28,0,0,11304.86,0
513749,,,20736,29,0,0,11691.25,0
513749,,,20737,30,0,0,11960.54,0
513749,,,20739,31,0,0,12333.47,0
513749,,,20738,32,0,0,12546.83,0
513749,,,20774,33,0,0,13015.49,0
513749,12:56:00,12:56:00,20776,34,0,0,13479.52,1
513749,,,20777,35,0,0,13616.37,0
513749,,,20772,36,0,0,13892.97,0
513749,,,20780,37,0,0,14280.05,0
513749,,,20781,38,0,0,14592.06,0
513749,,,20791,39,0,0,14987.57,0
513749,,,20792,40,0,0,15330.27,0
513749,,,20793,41,0,0,15663.01,0
513749,,,20794,42,0,0,15923.92,0
513749,,,20795,43,0,0,16463.55,0
513749,,,19143,44,0,0,17228.32,0
513749,,,19144,45,0,0,17559.33,0
513749,,,22716,46,0,0,18211.92,0
513749,,,19147,47,0,0,18482.05,0
513749,,,22718,48,0,0,18963.14,0
513749,,,19152,49,0,0,19264.22,0
513749,,,19153,50,0,0,19502.55,0
513749,,,19154,51,0,0,19772.87,0
513749,,,19150,52,0,0,20056.59,0
513749,13:10:00,13:10:00,13465,53,0,0,20242.12,1
513750,13:29:00,13:29:00,26628,1,0,0,0,1
513750,,,25646,2,0,0,433.77,0
513750,,,25647,3,0,0,874.91,0
513750,,,19956,4,0,0,1318.83,0
513750,,,10497,5,0,0,1951.86,0
513750,13:37:00,13:37:00,23714,6,0,0,2649.04,1
513750,,,10498,7,0,0,3068.5,0
513750,,,10499,8,0,0,3264.5,0
513750,,,10500,9,0,0,3813.07,0
513750,,,10501,10,0,0,4074.01,0
513750,,,10502,11,0,0,4408.66,0
513750,,,10503,12,0,0,5114.41,0
513750,,,26390,13,0,0,5334.27,0
513750,,,10504,14,0,0,5620.07,0
513750,,,10505,15,0,0,5941.58,0
513750,,,23394,16,0,0,6260.7,0
513750,,,10507,17,0,0,6997.58,0
513750,,,10508,18,0,0,7916.92,0
513750,,,10509,19,0,0,8328.1,0
513750,,,10510,20,0,0,8694.84,0
513750,,,10511,21,0,0,8939.42,0
513750,,,10512,22,0,0,9203.44,0
513750,13:49:00,13:49:00,10513,23,0,0,9635.35,1
513750,,,10514,24,0,0,10022.22,0
513750,,,26399,25,0,0,10350.89,0
513750,,,10515,26,0,0,10746.24,0
513750,,,20734,27,0,0,10969.57,0
513750,,,20735,28,0,0,11304.86,0
513750,,,20736,29,0,0,11691.25,0
513750,,,20737,30,0,0,11960.54,0
513750,,,20739,31,0,0,12333.47,0
513750,,,20738,32,0,0,12546.83,0
513750,,,20774,33,0,0,13015.49,0
513750,13:56:00,13:56:00,20776,34,0,0,13479.52,1
513750,,,20777,35,0,0,13616.37,0
513750,,,20772,36,0,0,13892.97,0
513750,,,20780,37,0,0,14280.05,0
513750,,,20781,38,0,0,14592.06,0
513750,,,20791,39,0,0,14987.57,0
513750,,,20792,40,0,0,15330.27,0
513750,,,20793,41,0,0,15663.01,0
513750,,,20794,42,0,0,15923.92,0
513750,,,20795,43,0,0,16463.55,0
513750,,,19143,44,0,0,17228.32,0
513750,,,19144,45,0,0,17559.33,0
513750,,,22716,46,0,0,18211.92,0
513750,,,19147,47,0,0,18482.05,0
513750,,,22718,48,0,0,18963.14,0
513750,,,19152,49,0,0,19264.22,0
513750,,,19153,50,0,0,19502.55,0
513750,,,19154,51,0,0,19772.87,0
513750,,,19150,52,0,0,20056.59,0
513750,14:10:00,14:10:00,13465,53,0,0,20242.12,1
513751,14:29:00,14:29:00,26628,1,0,0,0,1
513751,,,25646,2,0,0,433.77,0
513751,,,25647,3,0,0,874.91,0
513751,,,19956,4,0,0,1318.83,0
513751,,,10497,5,0,0,1951.86,0
513751,14:37:00,14:37:00,23714,6,0,0,2649.04,1
513751,,,10498,7,0,0,3068.5,0
513751,,,10499,8,0,0,3264.5,0
513751,,,10500,9,0,0,3813.07,0
513751,,,10501,10,0,0,4074.01,0
513751,,,10502,11,0,0,4408.66,0
513751,,,10503,12,0,0,5114.41,0
513751,,,26390,13,0,0,5334.27,0
513751,,,10504,14,0,0,5620.07,0
513751,,,10505,15,0,0,5941.58,0
513751,,,23394,16,0,0,6260.7,0
513751,,,10507,17,0,0,6997.58,0
513751,,,10508,18,0,0,7916.92,0
513751,,,10509,19,0,0,8328.1,0
513751,,,10510,20,0,0,8694.84,0
513751,,,10511,21,0,0,8939.42,0
513751,,,10512,22,0,0,9203.44,0
513751,14:49:00,14:49:00,10513,23,0,0,9635.35,1
513751,,,10514,24,0,0,10022.22,0
513751,,,26399,25,0,0,10350.89,0
513751,,,10515,26,0,0,10746.24,0
513751,,,20734,27,0,0,10969.57,0
513751,,,20735,28,0,0,11304.86,0
513751,,,20736,29,0,0,11691.25,0
513751,,,20737,30,0,0,11960.54,0
513751,,,20739,31,0,0,12333.47,0
513751,,,20738,32,0,0,12546.83,0
513751,,,20774,33,0,0,13015.49,0
513751,14:56:00,14:56:00,20776,34,0,0,13479.52,1
513751,,,20777,35,0,0,13616.37,0
513751,,,20772,36,0,0,13892.97,0
513751,,,20780,37,0,0,14280.05,0
513751,,,20781,38,0,0,14592.06,0
513751,,,20791,39,0,0,14987.57,0
513751,,,20792,40,0,0,15330.27,0
513751,,,20793,41,0,0,15663.01,0
513751,,,20794,42,0,0,15923.92,0
513751,,,20795,43,0,0,16463.55,0
513751,,,19143,44,0,0,17228.32,0
513751,,,19144,45,0,0,17559.33,0
513751,,,22716,46,0,0,18211.92,0
513751,,,19147,47,0,0,18482.05,0
513751,,,22718,48,0,0,18963.14,0
513751,,,19152,49,0,0,19264.22,0
513751,,,19153,50,0,0,19502.55,0
513751,,,19154,51,0,0,19772.87,0
513751,,,19150,52,0,0,20056.59,0
513751,15:10:00,15:10:00,13465,53,0,0,20242.12,1
513752,15:29:00,15:29:00,26628,1,0,0,0,1
513752,,,25646,2,0,0,433.77,0
513752,,,25647,3,0,0,874.91,0
513752,,,19956,4,0,0,1318.83,0
513752,,,10497,5,0,0,1951.86,0
513752,15:37:00,15:37:00,23714,6,0,0,2649.04,1
513752,,,10498,7,0,0,3068.5,0
513752,,,10499,8,0,0,3264.5,0
513752,,,10500,9,0,0,3813.07,0
513752,,,10501,10,0,0,4074.01,0
513752,,,10502,11,0,0,4408.66,0
513752,,,10503,12,0,0,5114.41,0
513752,,,26390,13,0,0,5334.27,0
513752,,,10504,14,0,0,5620.07,0
513752,,,10505,15,0,0,5941.58,0
513752,,,23394,16,0,0,6260.7,0
513752,,,10507,17,0,0,6997.58,0
513752,,,10508,18,0,0,7916.92,0
513752,,,10509,19,0,0,8328.1,0
513752,,,10510,20,0,0,8694.84,0
513752,,,10511,21,0,0,8939.42,0
513752,,,10512,22,0,0,9203.44,0
513752,15:49:00,15:49:00,10513,23,0,0,9635.35,1
513752,,,10514,24,0,0,10022.22,0
513752,,,26399,25,0,0,10350.89,0
513752,,,10515,26,0,0,10746.24,0
513752,,,20734,27,0,0,10969.57,0
513752,,,20735,28,0,0,11304.86,0
513752,,,20736,29,0,0,11691.25,0
513752,,,20737,30,0,0,11960.54,0
513752,,,20739,31,0,0,12333.47,0
513752,,,20738,32,0,0,12546.83,0
513752,,,20774,33,0,0,13015.49,0
513752,15:56:00,15:56:00,20776,34,0,0,13479.52,1
513752,,,20777,35,0,0,13616.37,0
513752,,,20772,36,0,0,13892.97,0
513752,,,20780,37,0,0,14280.05,0
513752,,,20781,38,0,0,14592.06,0
513752,,,20791,39,0,0,14987.57,0
513752,,,20792,40,0,0,15330.27,0
513752,,,20793,41,0,0,15663.01,0
513752,,,20794,42,0,0,15923.92,0
513752,,,20795,43,0,0,16463.55,0
513752,,,19143,44,0,0,17228.32,0
513752,,,19144,45,0,0,17559.33,0
513752,,,22716,46,0,0,18211.92,0
513752,,,19147,47,0,0,18482.05,0
513752,,,22718,48,0,0,18963.14,0
513752,,,19152,49,0,0,19264.22,0
513752,,,19153,50,0,0,19502.55,0
513752,,,19154,51,0,0,19772.87,0
513752,,,19150,52,0,0,20056.59,0
513752,16:10:00,16:10:00,13465,53,0,0,20242.12,1
513753,16:29:00,16:29:00,26628,1,0,0,0,1
513753,,,25646,2,0,0,433.77,0
513753,,,25647,3,0,0,874.91,0
513753,,,19956,4,0,0,1318.83,0
513753,,,10497,5,0,0,1951.86,0
513753,16:37:00,16:37:00,23714,6,0,0,2649.04,1
513753,,,10498,7,0,0,3068.5,0
513753,,,10499,8,0,0,3264.5,0
513753,,,10500,9,0,0,3813.07,0
513753,,,10501,10,0,0,4074.01,0
513753,,,10502,11,0,0,4408.66,0
513753,,,10503,12,0,0,5114.41,0
513753,,,26390,13,0,0,5334.27,0
513753,,,10504,14,0,0,5620.07,0
513753,,,10505,15,0,0,5941.58,0
513753,,,23394,16,0,0,6260.7,0
513753,,,10507,17,0,0,6997.58,0
513753,,,10508,18,0,0,7916.92,0
513753,,,10509,19,0,0,8328.1,0
513753,,,10510,20,0,0,8694.84,0
513753,,,10511,21,0,0,8939.42,0
513753,,,10512,22,0,0,9203.44,0
513753,16:49:00,16:49:00,10513,23,0,0,9635.35,1
513753,,,10514,24,0,0,10022.22,0
513753,,,26399,25,0,0,10350.89,0
513753,,,10515,26,0,0,10746.24,0
513753,,,20734,27,0,0,10969.57,0
513753,,,20735,28,0,0,11304.86,0
513753,,,20736,29,0,0,11691.25,0
513753,,,20737,30,0,0,11960.54,0
513753,,,20739,31,0,0,12333.47,0
513753,,,20738,32,0,0,12546.83,0
513753,,,20774,33,0,0,13015.49,0
513753,16:56:00,16:56:00,20776,34,0,0,13479.52,1
513753,,,20777,35,0,0,13616.37,0
513753,,,20772,36,0,0,13892.97,0
513753,,,20780,37,0,0,14280.05,0
513753,,,20781,38,0,0,14592.06,0
513753,,,20791,39,0,0,14987.57,0
513753,,,20792,40,0,0,15330.27,0
513753,,,20793,41,0,0,15663.01,0
513753,,,20794,42,0,0,15923.92,0
513753,,,20795,43,0,0,16463.55,0
513753,,,19143,44,0,0,17228.32,0
513753,,,19144,45,0,0,17559.33,0
513753,,,22716,46,0,0,18211.92,0
513753,,,19147,47,0,0,18482.05,0
513753,,,22718,48,0,0,18963.14,0
513753,,,19152,49,0,0,19264.22,0
513753,,,19153,50,0,0,19502.55,0
513753,,,19154,51,0,0,19772.87,0
513753,,,19150,52,0,0,20056.59,0
513753,17:10:00,17:10:00,13465,53,0,0,20242.12,1
513754,17:29:00,17:29:00,26628,1,0,0,0,1
513754,,,25646,2,0,0,433.77,0
513754,,,25647,3,0,0,874.91,0
513754,,,19956,4,0,0,1318.83,0
513754,,,10497,5,0,0,1951.86,0
513754,17:37:00,17:37:00,23714,6,0,0,2649.04,1
513754,,,10498,7,0,0,3068.5,0
513754,,,10499,8,0,0,3264.5,0
513754,,,10500,9,0,0,3813.07,0
513754,,,10501,10,0,0,4074.01,0
513754,,,10502,11,0,0,4408.66,0
513754,,,10503,12,0,0,5114.41,0
513754,,,26390,13,0,0,5334.27,0
513754,,,10504,14,0,0,5620.07,0
513754,,,10505,15,0,0,5941.58,0
513754,,,23394,16,0,0,6260.7,0
513754,,,10507,17,0,0,6997.58,0
513754,,,10508,18,0,0,7916.92,0
513754,,,10509,19,0,0,8328.1,0
513754,,,10510,20,0,0,8694.84,0
513754,,,10511,21,0,0,8939.42,0
513754,,,10512,22,0,0,9203.44,0
513754,17:49:00,17:49:00,10513,23,0,0,9635.35,1
513754,,,10514,24,0,0,10022.22,0
513754,,,26399,25,0,0,10350.89,0
513754,,,10515,26,0,0,10746.24,0
513754,,,20734,27,0,0,10969.57,0
513754,,,20735,28,0,0,11304.86,0
513754,,,20736,29,0,0,11691.25,0
513754,,,20737,30,0,0,11960.54,0
513754,,,20739,31,0,0,12333.47,0
513754,,,20738,32,0,0,12546.83,0
513754,,,20774,33,0,0,13015.49,0
513754,17:56:00,17:56:00,20776,34,0,0,13479.52,1
513754,,,20777,35,0,0,13616.37,0
513754,,,20772,36,0,0,13892.97,0
513754,,,20780,37,0,0,14280.05,0
513754,,,20781,38,0,0,14592.06,0
513754,,,20791,39,0,0,14987.57,0
513754,,,20792,40,0,0,15330.27,0
513754,,,20793,41,0,0,15663.01,0
513754,,,20794,42,0,0,15923.92,0
513754,,,20795,43,0,0,16463.55,0
513754,,,19143,44,0,0,17228.32,0
513754,,,19144,45,0,0,17559.33,0
513754,,,22716,46,0,0,18211.92,0
513754,,,19147,47,0,0,18482.05,0
513754,,,22718,48,0,0,18963.14,0
513754,,,19152,49,0,0,19264.22,0
513754,,,19153,50,0,0,19502.55,0
513754,,,19154,51,0,0,19772.87,0
513754,,,19150,52,0,0,20056.59,0
513754,18:10:00,18:10:00,13465,53,0,0,20242.12,1
513755,18:29:00,18:29:00,26628,1,0,0,0,1
513755,,,25646,2,0,0,433.77,0
513755,,,25647,3,0,0,874.91,0
513755,,,19956,4,0,0,1318.83,0
513755,,,10497,5,0,0,1951.86,0
513755,18:37:00,18:37:00,23714,6,0,0,2649.04,1
513755,,,10498,7,0,0,3068.5,0
513755,,,10499,8,0,0,3264.5,0
513755,,,10500,9,0,0,3813.07,0
513755,,,10501,10,0,0,4074.01,0
513755,,,10502,11,0,0,4408.66,0
513755,,,10503,12,0,0,5114.41,0
513755,,,26390,13,0,0,5334.27,0
513755,,,10504,14,0,0,5620.07,0
513755,,,10505,15,0,0,5941.58,0
513755,,,23394,16,0,0,6260.7,0
513755,,,10507,17,0,0,6997.58,0
513755,,,10508,18,0,0,7916.92,0
513755,,,10509,19,0,0,8328.1,0
513755,,,10510,20,0,0,8694.84,0
513755,,,10511,21,0,0,8939.42,0
513755,,,10512,22,0,0,9203.44,0
513755,18:48:00,18:48:00,10513,23,0,0,9635.35,1
513755,,,10514,24,0,0,10022.22,0
513755,,,26399,25,0,0,10350.89,0
513755,,,10515,26,0,0,10746.24,0
513755,,,20734,27,0,0,10969.57,0
513755,,,20735,28,0,0,11304.86,0
513755,,,20736,29,0,0,11691.25,0
513755,,,20737,30,0,0,11960.54,0
513755,,,20739,31,0,0,12333.47,0
513755,,,20738,32,0,0,12546.83,0
513755,,,20774,33,0,0,13015.49,0
513755,18:54:00,18:54:00,20776,34,0,0,13479.52,1
513755,,,20777,35,0,0,13616.37,0
513755,,,20772,36,0,0,13892.97,0
513755,,,20780,37,0,0,14280.05,0
513755,,,20781,38,0,0,14592.06,0
513755,,,20791,39,0,0,14987.57,0
513755,,,20792,40,0,0,15330.27,0
513755,,,20793,41,0,0,15663.01,0
513755,,,20794,42,0,0,15923.92,0
513755,,,20795,43,0,0,16463.55,0
513755,,,19143,44,0,0,17228.32,0
513755,,,19144,45,0,0,17559.33,0
513755,,,22716,46,0,0,18211.92,0
513755,,,19147,47,0,0,18482.05,0
513755,,,22718,48,0,0,18963.14,0
513755,,,19152,49,0,0,19264.22,0
513755,,,19153,50,0,0,19502.55,0
513755,,,19154,51,0,0,19772.87,0
513755,,,19150,52,0,0,20056.59,0
513755,19:08:00,19:08:00,13465,53,0,0,20242.12,1
513756,19:29:00,19:29:00,26628,1,0,0,0,1
513756,,,25646,2,0,0,433.77,0
513756,,,25647,3,0,0,874.91,0
513756,,,19956,4,0,0,1318.83,0
513756,,,10497,5,0,0,1951.86,0
513756,19:37:00,19:37:00,23714,6,0,0,2649.04,1
513756,,,10498,7,0,0,3068.5,0
513756,,,10499,8,0,0,3264.5,0
513756,,,10500,9,0,0,3813.07,0
513756,,,10501,10,0,0,4074.01,0
513756,,,10502,11,0,0,4408.66,0
513756,,,10503,12,0,0,5114.41,0
513756,,,26390,13,0,0,5334.27,0
513756,,,10504,14,0,0,5620.07,0
513756,,,10505,15,0,0,5941.58,0
513756,,,23394,16,0,0,6260.7,0
513756,,,10507,17,0,0,6997.58,0
513756,,,10508,18,0,0,7916.92,0
513756,,,10509,19,0,0,8328.1,0
513756,,,10510,20,0,0,8694.84,0
513756,,,10511,21,0,0,8939.42,0
513756,,,10512,22,0,0,9203.44,0
513756,19:48:00,19:48:00,10513,23,0,0,9635.35,1
513756,,,10514,24,0,0,10022.22,0
513756,,,26399,25,0,0,10350.89,0
513756,,,10515,26,0,0,10746.24,0
513756,,,20734,27,0,0,10969.57,0
513756,,,20735,28,0,0,11304.86,0
513756,,,20736,29,0,0,11691.25,0
513756,,,20737,30,0,0,11960.54,0
513756,,,20739,31,0,0,12333.47,0
513756,,,20738,32,0,0,12546.83,0
513756,,,20774,33,0,0,13015.49,0
513756,19:54:00,19:54:00,20776,34,0,0,13479.52,1
513756,,,20777,35,0,0,13616.37,0
513756,,,20772,36,0,0,13892.97,0
513756,,,20780,37,0,0,14280.05,0
513756,,,20781,38,0,0,14592.06,0
513756,,,20791,39,0,0,14987.57,0
513756,,,20792,40,0,0,15330.27,0
513756,,,20793,41,0,0,15663.01,0
513756,,,20794,42,0,0,15923.92,0
513756,,,20795,43,0,0,16463.55,0
513756,,,19143,44,0,0,17228.32,0
513756,,,19144,45,0,0,17559.33,0
513756,,,22716,46,0,0,18211.92,0
513756,,,19147,47,0,0,18482.05,0
513756,,,22718,48,0,0,18963.14,0
513756,,,19152,49,0,0,19264.22,0
513756,,,19153,50,0,0,19502.55,0
513756,,,19154,51,0,0,19772.87,0
513756,,,19150,52,0,0,20056.59,0
513756,20:08:00,20:08:00,13465,53,0,0,20242.12,1
513757,20:32:00,20:32:00,26628,1,0,0,0,1
513757,,,25646,2,0,0,433.77,0
513757,,,25647,3,0,0,874.91,0
513757,,,19956,4,0,0,1318.83,0
513757,,,10497,5,0,0,1951.86,0
513757,20:40:00,20:40:00,23714,6,0,0,2649.04,1
513757,,,10498,7,0,0,3068.5,0
513757,,,10499,8,0,0,3264.5,0
513757,,,10500,9,0,0,3813.07,0
513757,,,10501,10,0,0,4074.01,0
513757,,,10502,11,0,0,4408.66,0
513757,,,10503,12,0,0,5114.41,0
513757,,,26390,13,0,0,5334.27,0
513757,,,10504,14,0,0,5620.07,0
513757,,,10505,15,0,0,5941.58,0
513757,,,23394,16,0,0,6260.7,0
513757,,,10507,17,0,0,6997.58,0
513757,,,10508,18,0,0,7916.92,0
513757,,,10509,19,0,0,8328.1,0
513757,,,10510,20,0,0,8694.84,0
513757,,,10511,21,0,0,8939.42,0
513757,,,10512,22,0,0,9203.44,0
513757,20:51:00,20:51:00,10513,23,0,0,9635.35,1
513757,,,10514,24,0,0,10022.22,0
513757,,,26399,25,0,0,10350.89,0
513757,,,10515,26,0,0,10746.24,0
513757,,,20734,27,0,0,10969.57,0
513757,,,20735,28,0,0,11304.86,0
513757,,,20736,29,0,0,11691.25,0
513757,,,20737,30,0,0,11960.54,0
513757,,,20739,31,0,0,12333.47,0
513757,,,20738,32,0,0,12546.83,0
513757,,,20774,33,0,0,13015.49,0
513757,20:57:00,20:57:00,20776,34,0,0,13479.52,1
513757,,,20777,35,0,0,13616.37,0
513757,,,20772,36,0,0,13892.97,0
513757,,,20780,37,0,0,14280.05,0
513757,,,20781,38,0,0,14592.06,0
513757,,,20791,39,0,0,14987.57,0
513757,,,20792,40,0,0,15330.27,0
513757,,,20793,41,0,0,15663.01,0
513757,,,20794,42,0,0,15923.92,0
513757,,,20795,43,0,0,16463.55,0
513757,,,19143,44,0,0,17228.32,0
513757,,,19144,45,0,0,17559.33,0
513757,,,22716,46,0,0,18211.92,0
513757,,,19147,47,0,0,18482.05,0
513757,,,22718,48,0,0,18963.14,0
513757,,,19152,49,0,0,19264.22,0
513757,,,19153,50,0,0,19502.55,0
513757,,,19154,51,0,0,19772.87,0
513757,,,19150,52,0,0,20056.59,0
513757,21:11:00,21:11:00,13465,53,0,0,20242.12,1
513758,21:27:00,21:27:00,26628,1,0,0,0,1
513758,,,25646,2,0,0,433.77,0
513758,,,25647,3,0,0,874.91,0
513758,,,19956,4,0,0,1318.83,0
513758,,,10497,5,0,0,1951.86,0
513758,21:35:00,21:35:00,23714,6,0,0,2649.04,1
513758,,,10498,7,0,0,3068.5,0
513758,,,10499,8,0,0,3264.5,0
513758,,,10500,9,0,0,3813.07,0
513758,,,10501,10,0,0,4074.01,0
513758,,,10502,11,0,0,4408.66,0
513758,,,10503,12,0,0,5114.41,0
513758,,,26390,13,0,0,5334.27,0
513758,,,10504,14,0,0,5620.07,0
513758,,,10505,15,0,0,5941.58,0
513758,,,23394,16,0,0,6260.7,0
513758,,,10507,17,0,0,6997.58,0
513758,,,10508,18,0,0,7916.92,0
513758,,,10509,19,0,0,8328.1,0
513758,,,10510,20,0,0,8694.84,0
513758,,,10511,21,0,0,8939.42,0
513758,,,10512,22,0,0,9203.44,0
513758,21:46:00,21:46:00,10513,23,0,0,9635.35,1
513758,,,10514,24,0,0,10022.22,0
513758,,,26399,25,0,0,10350.89,0
513758,,,10515,26,0,0,10746.24,0
513758,,,20734,27,0,0,10969.57,0
513758,,,20735,28,0,0,11304.86,0
513758,,,20736,29,0,0,11691.25,0
513758,,,20737,30,0,0,11960.54,0
513758,,,20739,31,0,0,12333.47,0
513758,,,20738,32,0,0,12546.83,0
513758,,,20774,33,0,0,13015.49,0
513758,21:52:00,21:52:00,20776,34,0,0,13479.52,1
513758,,,20777,35,0,0,13616.37,0
513758,,,20772,36,0,0,13892.97,0
513758,,,20780,37,0,0,14280.05,0
513758,,,20781,38,0,0,14592.06,0
513758,,,20791,39,0,0,14987.57,0
513758,,,20792,40,0,0,15330.27,0
513758,,,20793,41,0,0,15663.01,0
513758,,,20794,42,0,0,15923.92,0
513758,,,20795,43,0,0,16463.55,0
513758,,,19143,44,0,0,17228.32,0
513758,,,19144,45,0,0,17559.33,0
513758,,,22716,46,0,0,18211.92,0
513758,,,19147,47,0,0,18482.05,0
513758,,,22718,48,0,0,18963.14,0
513758,,,19152,49,0,0,19264.22,0
513758,,,19153,50,0,0,19502.55,0
513758,,,19154,51,0,0,19772.87,0
513758,,,19150,52,0,0,20056.59,0
513758,22:06:00,22:06:00,13465,53,0,0,20242.12,1
513759,22:27:00,22:27:00,26628,1,0,0,0,1
513759,,,25646,2,0,0,433.77,0
513759,,,25647,3,0,0,874.91,0
513759,,,19956,4,0,0,1318.83,0
513759,,,10497,5,0,0,1951.86,0
513759,22:35:00,22:35:00,23714,6,0,0,2649.04,1
513759,,,10498,7,0,0,3068.5,0
513759,,,10499,8,0,0,3264.5,0
513759,,,10500,9,0,0,3813.07,0
513759,,,10501,10,0,0,4074.01,0
513759,,,10502,11,0,0,4408.66,0
513759,,,10503,12,0,0,5114.41,0
513759,,,26390,13,0,0,5334.27,0
513759,,,10504,14,0,0,5620.07,0
513759,,,10505,15,0,0,5941.58,0
513759,,,23394,16,0,0,6260.7,0
513759,,,10507,17,0,0,6997.58,0
513759,,,10508,18,0,0,7916.92,0
513759,,,10509,19,0,0,8328.1,0
513759,,,10510,20,0,0,8694.84,0
513759,,,10511,21,0,0,8939.42,0
513759,,,10512,22,0,0,9203.44,0
513759,22:46:00,22:46:00,10513,23,0,0,9635.35,1
513759,,,10514,24,0,0,10022.22,0
513759,,,26399,25,0,0,10350.89,0
513759,,,10515,26,0,0,10746.24,0
513759,,,20734,27,0,0,10969.57,0
513759,,,20735,28,0,0,11304.86,0
513759,,,20736,29,0,0,11691.25,0
513759,,,20737,30,0,0,11960.54,0
513759,,,20739,31,0,0,12333.47,0
513759,,,20738,32,0,0,12546.83,0
513759,,,20774,33,0,0,13015.49,0
513759,22:52:00,22:52:00,20776,34,0,0,13479.52,1
513759,,,20777,35,0,0,13616.37,0
513759,,,20772,36,0,0,13892.97,0
513759,,,20780,37,0,0,14280.05,0
513759,,,20781,38,0,0,14592.06,0
513759,,,20791,39,0,0,14987.57,0
513759,,,20792,40,0,0,15330.27,0
513759,,,20793,41,0,0,15663.01,0
513759,,,20794,42,0,0,15923.92,0
513759,,,20795,43,0,0,16463.55,0
513759,,,19143,44,0,0,17228.32,0
513759,,,19144,45,0,0,17559.33,0
513759,,,22716,46,0,0,18211.92,0
513759,,,19147,47,0,0,18482.05,0
513759,,,22718,48,0,0,18963.14,0
513759,,,19152,49,0,0,19264.22,0
513759,,,19153,50,0,0,19502.55,0
513759,,,19154,51,0,0,19772.87,0
513759,,,19150,52,0,0,20056.59,0
513759,23:06:00,23:06:00,13465,53,0,0,20242.12,1
513760,07:54:00,07:54:00,26628,1,0,0,0,1
513760,,,25646,2,0,0,433.77,0
513760,,,25647,3,0,0,874.91,0
513760,,,19956,4,0,0,1318.83,0
513760,,,10497,5,0,0,1951.86,0
513760,08:04:00,08:04:00,23714,6,0,0,2649.04,1
513760,,,10498,7,0,0,3068.5,0
513760,,,10499,8,0,0,3264.5,0
513760,,,10500,9,0,0,3813.07,0
513760,,,10501,10,0,0,4074.01,0
513760,,,10502,11,0,0,4408.66,0
513760,,,10503,12,0,0,5114.41,0
513760,,,26390,13,0,0,5334.27,0
513760,,,10504,14,0,0,5620.07,0
513760,,,10505,15,0,0,5941.58,0
513760,,,23394,16,0,0,6260.7,0
513760,,,10507,17,0,0,6997.58,0
513760,,,10508,18,0,0,7916.92,0
513760,,,10509,19,0,0,8328.1,0
513760,,,10510,20,0,0,8694.84,0
513760,,,10511,21,0,0,8939.42,0
513760,,,10512,22,0,0,9203.44,0
513760,08:18:00,08:18:00,10513,23,0,0,9635.35,1
513760,,,10514,24,0,0,10022.22,0
513760,,,26399,25,0,0,10350.89,0
513760,,,10515,26,0,0,10746.24,0
513760,,,20734,27,0,0,10969.57,0
513760,,,20735,28,0,0,11304.86,0
513760,,,20736,29,0,0,11691.25,0
513760,,,20737,30,0,0,11960.54,0
513760,,,20739,31,0,0,12333.47,0
513760,,,20738,32,0,0,12546.83,0
513760,,,20774,33,0,0,13015.49,0
513760,08:25:00,08:25:00,20776,34,0,0,13479.52,1
513760,,,20777,35,0,0,13616.37,0
513760,,,20772,36,0,0,13892.97,0
513760,,,20780,37,0,0,14280.05,0
513760,,,20781,38,0,0,14592.06,0
513760,,,20791,39,0,0,14987.57,0
513760,,,20792,40,0,0,15330.27,0
513760,,,20793,41,0,0,15663.01,0
513760,,,20794,42,0,0,15923.92,0
513760,,,20795,43,0,0,16463.55,0
513760,,,19143,44,0,0,17228.32,0
513760,,,19144,45,0,0,17559.33,0
513760,,,22716,46,0,0,18211.92,0
513760,,,19147,47,0,0,18482.05,0
513760,,,22718,48,0,0,18963.14,0
513760,,,19152,49,0,0,19264.22,0
513760,,,19153,50,0,0,19502.55,0
513760,,,19154,51,0,0,19772.87,0
513760,,,19150,52,0,0,20056.59,0
513760,08:43:00,08:43:00,13465,53,0,0,20242.12,1
513761,08:13:00,08:13:00,26628,1,0,0,0,1
513761,,,25646,2,0,0,433.77,0
513761,,,25647,3,0,0,874.91,0
513761,,,19956,4,0,0,1318.83,0
513761,,,10497,5,0,0,1951.86,0
513761,08:23:00,08:23:00,23714,6,0,0,2649.04,1
513761,,,10498,7,0,0,3068.5,0
513761,,,10499,8,0,0,3264.5,0
513761,,,10500,9,0,0,3813.07,0
513761,,,10501,10,0,0,4074.01,0
513761,,,10502,11,0,0,4408.66,0
513761,,,10503,12,0,0,5114.41,0
513761,,,26390,13,0,0,5334.27,0
513761,,,10504,14,0,0,5620.07,0
513761,,,10505,15,0,0,5941.58,0
513761,,,23394,16,0,0,6260.7,0
513761,,,10507,17,0,0,6997.58,0
513761,,,10508,18,0,0,7916.92,0
513761,,,10509,19,0,0,8328.1,0
513761,,,10510,20,0,0,8694.84,0
513761,,,10511,21,0,0,8939.42,0
513761,,,10512,22,0,0,9203.44,0
513761,08:37:00,08:37:00,10513,23,0,0,9635.35,1
513761,,,10514,24,0,0,10022.22,0
513761,,,26399,25,0,0,10350.89,0
513761,,,10515,26,0,0,10746.24,0
513761,,,20734,27,0,0,10969.57,0
513761,,,20735,28,0,0,11304.86,0
513761,,,20736,29,0,0,11691.25,0
513761,,,20737,30,0,0,11960.54,0
513761,,,20739,31,0,0,12333.47,0
513761,,,20738,32,0,0,12546.83,0
513761,,,20774,33,0,0,13015.49,0
513761,08:45:00,08:45:00,20776,34,0,0,13479.52,1
513761,,,20777,35,0,0,13616.37,0
513761,,,20772,36,0,0,13892.97,0
513761,,,20780,37,0,0,14280.05,0
513761,,,20781,38,0,0,14592.06,0
513761,,,20791,39,0,0,14987.57,0
513761,,,20792,40,0,0,15330.27,0
513761,,,20793,41,0,0,15663.01,0
513761,,,20794,42,0,0,15923.92,0
513761,,,20795,43,0,0,16463.55,0
513761,,,19143,44,0,0,17228.32,0
513761,,,19144,45,0,0,17559.33,0
513761,,,22716,46,0,0,18211.92,0
513761,,,19147,47,0,0,18482.05,0
513761,,,22718,48,0,0,18963.14,0
513761,,,19152,49,0,0,19264.22,0
513761,,,19153,50,0,0,19502.55,0
513761,,,19154,51,0,0,19772.87,0
513761,,,19150,52,0,0,20056.59,0
513761,09:03:00,09:03:00,13465,53,0,0,20242.12,1
513762,08:43:00,08:43:00,26628,1,0,0,0,1
513762,,,25646,2,0,0,433.77,0
513762,,,25647,3,0,0,874.91,0
513762,,,19956,4,0,0,1318.83,0
513762,,,10497,5,0,0,1951.86,0
513762,08:53:00,08:53:00,23714,6,0,0,2649.04,1
513762,,,10498,7,0,0,3068.5,0
513762,,,10499,8,0,0,3264.5,0
513762,,,10500,9,0,0,3813.07,0
513762,,,10501,10,0,0,4074.01,0
513762,,,10502,11,0,0,4408.66,0
513762,,,10503,12,0,0,5114.41,0
513762,,,26390,13,0,0,5334.27,0
513762,,,10504,14,0,0,5620.07,0
513762,,,10505,15,0,0,5941.58,0
513762,,,23394,16,0,0,6260.7,0
513762,,,10507,17,0,0,6997.58,0
513762,,,10508,18,0,0,7916.92,0
513762,,,10509,19,0,0,8328.1,0
513762,,,10510,20,0,0,8694.84,0
513762,,,10511,21,0,0,8939.42,0
513762,,,10512,22,0,0,9203.44,0
513762,09:05:00,09:05:00,10513,23,0,0,9635.35,1
513762,,,10514,24,0,0,10022.22,0
513762,,,26399,25,0,0,10350.89,0
513762,,,10515,26,0,0,10746.24,0
513762,,,20734,27,0,0,10969.57,0
513762,,,20735,28,0,0,11304.86,0
513762,,,20736,29,0,0,11691.25,0
513762,,,20737,30,0,0,11960.54,0
513762,,,20739,31,0,0,12333.47,0
513762,,,20738,32,0,0,12546.83,0
513762,,,20774,33,0,0,13015.49,0
513762,09:12:00,09:12:00,20776,34,0,0,13479.52,1
513762,,,20777,35,0,0,13616.37,0
513762,,,20772,36,0,0,13892.97,0
513762,,,20780,37,0,0,14280.05,0
513762,,,20781,38,0,0,14592.06,0
513762,,,20791,39,0,0,14987.57,0
513762,,,20792,40,0,0,15330.27,0
513762,,,20793,41,0,0,15663.01,0
513762,,,20794,42,0,0,15923.92,0
513762,,,20795,43,0,0,16463.55,0
513762,,,19143,44,0,0,17228.32,0
513762,,,19144,45,0,0,17559.33,0
513762,,,22716,46,0,0,18211.92,0
513762,,,19147,47,0,0,18482.05,0
513762,,,22718,48,0,0,18963.14,0
513762,,,19152,49,0,0,19264.22,0
513762,,,19153,50,0,0,19502.55,0
513762,,,19154,51,0,0,19772.87,0
513762,,,19150,52,0,0,20056.59,0
513762,09:30:00,09:30:00,13465,53,0,0,20242.12,1
513763,09:00:00,09:00:00,26628,1,0,0,0,1
513763,,,25646,2,0,0,433.77,0
513763,,,25647,3,0,0,874.91,0
513763,,,19956,4,0,0,1318.83,0
513763,,,10497,5,0,0,1951.86,0
513763,09:10:00,09:10:00,23714,6,0,0,2649.04,1
513763,,,10498,7,0,0,3068.5,0
513763,,,10499,8,0,0,3264.5,0
513763,,,10500,9,0,0,3813.07,0
513763,,,10501,10,0,0,4074.01,0
513763,,,10502,11,0,0,4408.66,0
513763,,,10503,12,0,0,5114.41,0
513763,,,26390,13,0,0,5334.27,0
513763,,,10504,14,0,0,5620.07,0
513763,,,10505,15,0,0,5941.58,0
513763,,,23394,16,0,0,6260.7,0
513763,,,10507,17,0,0,6997.58,0
513763,,,10508,18,0,0,7916.92,0
513763,,,10509,19,0,0,8328.1,0
513763,,,10510,20,0,0,8694.84,0
513763,,,10511,21,0,0,8939.42,0
513763,,,10512,22,0,0,9203.44,0
513763,09:24:00,09:24:00,10513,23,0,0,9635.35,1
513763,,,10514,24,0,0,10022.22,0
513763,,,26399,25,0,0,10350.89,0
513763,,,10515,26,0,0,10746.24,0
513763,,,20734,27,0,0,10969.57,0
513763,,,20735,28,0,0,11304.86,0
513763,,,20736,29,0,0,11691.25,0
513763,,,20737,30,0,0,11960.54,0
513763,,,20739,31,0,0,12333.47,0
513763,,,20738,32,0,0,12546.83,0
513763,,,20774,33,0,0,13015.49,0
513763,09:30:00,09:30:00,20776,34,0,0,13479.52,1
513763,,,20777,35,0,0,13616.37,0
513763,,,20772,36,0,0,13892.97,0
513763,,,20780,37,0,0,14280.05,0
513763,,,20781,38,0,0,14592.06,0
513763,,,20791,39,0,0,14987.57,0
513763,,,20792,40,0,0,15330.27,0
513763,,,20793,41,0,0,15663.01,0
513763,,,20794,42,0,0,15923.92,0
513763,,,20795,43,0,0,16463.55,0
513763,,,19143,44,0,0,17228.32,0
513763,,,19144,45,0,0,17559.33,0
513763,,,22716,46,0,0,18211.92,0
513763,,,19147,47,0,0,18482.05,0
513763,,,22718,48,0,0,18963.14,0
513763,,,19152,49,0,0,19264.22,0
513763,,,19153,50,0,0,19502.55,0
513763,,,19154,51,0,0,19772.87,0
513763,,,19150,52,0,0,20056.59,0
513763,09:46:00,09:46:00,13465,53,0,0,20242.12,1
513764,09:30:00,09:30:00,26628,1,0,0,0,1
513764,,,25646,2,0,0,433.77,0
513764,,,25647,3,0,0,874.91,0
513764,,,19956,4,0,0,1318.83,0
513764,,,10497,5,0,0,1951.86,0
513764,09:40:00,09:40:00,23714,6,0,0,2649.04,1
513764,,,10498,7,0,0,3068.5,0
513764,,,10499,8,0,0,3264.5,0
513764,,,10500,9,0,0,3813.07,0
513764,,,10501,10,0,0,4074.01,0
513764,,,10502,11,0,0,4408.66,0
513764,,,10503,12,0,0,5114.41,0
513764,,,26390,13,0,0,5334.27,0
513764,,,10504,14,0,0,5620.07,0
513764,,,10505,15,0,0,5941.58,0
513764,,,23394,16,0,0,6260.7,0
513764,,,10507,17,0,0,6997.58,0
513764,,,10508,18,0,0,7916.92,0
513764,,,10509,19,0,0,8328.1,0
513764,,,10510,20,0,0,8694.84,0
513764,,,10511,21,0,0,8939.42,0
513764,,,10512,22,0,0,9203.44,0
513764,09:52:00,09:52:00,10513,23,0,0,9635.35,1
513764,,,10514,24,0,0,10022.22,0
513764,,,26399,25,0,0,10350.89,0
513764,,,10515,26,0,0,10746.24,0
513764,,,20734,27,0,0,10969.57,0
513764,,,20735,28,0,0,11304.86,0
513764,,,20736,29,0,0,11691.25,0
513764,,,20737,30,0,0,11960.54,0
513764,,,20739,31,0,0,12333.47,0
513764,,,20738,32,0,0,12546.83,0
513764,,,20774,33,0,0,13015.49,0
513764,10:00:00,10:00:00,20776,34,0,0,13479.52,1
513764,,,20777,35,0,0,13616.37,0
513764,,,20772,36,0,0,13892.97,0
513764,,,20780,37,0,0,14280.05,0
513764,,,20781,38,0,0,14592.06,0
513764,,,20791,39,0,0,14987.57,0
513764,,,20792,40,0,0,15330.27,0
513764,,,20793,41,0,0,15663.01,0
513764,,,20794,42,0,0,15923.92,0
513764,,,20795,43,0,0,16463.55,0
513764,,,19143,44,0,0,17228.32,0
513764,,,19144,45,0,0,17559.33,0
513764,,,22716,46,0,0,18211.92,0
513764,,,19147,47,0,0,18482.05,0
513764,,,22718,48,0,0,18963.14,0
513764,,,19152,49,0,0,19264.22,0
513764,,,19153,50,0,0,19502.55,0
513764,,,19154,51,0,0,19772.87,0
513764,,,19150,52,0,0,20056.59,0
513764,10:16:00,10:16:00,13465,53,0,0,20242.12,1
513765,10:15:00,10:15:00,26628,1,0,0,0,1
513765,,,25646,2,0,0,433.77,0
513765,,,25647,3,0,0,874.91,0
513765,,,19956,4,0,0,1318.83,0
513765,,,10497,5,0,0,1951.86,0
513765,10:25:00,10:25:00,23714,6,0,0,2649.04,1
513765,,,10498,7,0,0,3068.5,0
513765,,,10499,8,0,0,3264.5,0
513765,,,10500,9,0,0,3813.07,0
513765,,,10501,10,0,0,4074.01,0
513765,,,10502,11,0,0,4408.66,0
513765,,,10503,12,0,0,5114.41,0
513765,,,26390,13,0,0,5334.27,0
513765,,,10504,14,0,0,5620.07,0
513765,,,10505,15,0,0,5941.58,0
513765,,,23394,16,0,0,6260.7,0
513765,,,10507,17,0,0,6997.58,0
513765,,,10508,18,0,0,7916.92,0
513765,,,10509,19,0,0,8328.1,0
513765,,,10510,20,0,0,8694.84,0
513765,,,10511,21,0,0,8939.42,0
513765,,,10512,22,0,0,9203.44,0
513765,10:37:00,10:37:00,10513,23,0,0,9635.35,1
513765,,,10514,24,0,0,10022.22,0
513765,,,26399,25,0,0,10350.89,0
513765,,,10515,26,0,0,10746.24,0
513765,,,20734,27,0,0,10969.57,0
513765,,,20735,28,0,0,11304.86,0
513765,,,20736,29,0,0,11691.25,0
513765,,,20737,30,0,0,11960.54,0
513765,,,20739,31,0,0,12333.47,0
513765,,,20738,32,0,0,12546.83,0
513765,,,20774,33,0,0,13015.49,0
513765,10:45:00,10:45:00,20776,34,0,0,13479.52,1
513765,,,20777,35,0,0,13616.37,0
513765,,,20772,36,0,0,13892.97,0
513765,,,20780,37,0,0,14280.05,0
513765,,,20781,38,0,0,14592.06,0
513765,,,20791,39,0,0,14987.57,0
513765,,,20792,40,0,0,15330.27,0
513765,,,20793,41,0,0,15663.01,0
513765,,,20794,42,0,0,15923.92,0
513765,,,20795,43,0,0,16463.55,0
513765,,,19143,44,0,0,17228.32,0
513765,,,19144,45,0,0,17559.33,0
513765,,,22716,46,0,0,18211.92,0
513765,,,19147,47,0,0,18482.05,0
513765,,,22718,48,0,0,18963.14,0
513765,,,19152,49,0,0,19264.22,0
513765,,,19153,50,0,0,19502.55,0
513765,,,19154,51,0,0,19772.87,0
513765,,,19150,52,0,0,20056.59,0
513765,11:01:00,11:01:00,13465,53,0,0,20242.12,1
513766,11:15:00,11:15:00,26628,1,0,0,0,1
513766,,,25646,2,0,0,433.77,0
513766,,,25647,3,0,0,874.91,0
513766,,,19956,4,0,0,1318.83,0
513766,,,10497,5,0,0,1951.86,0
513766,11:25:00,11:25:00,23714,6,0,0,2649.04,1
513766,,,10498,7,0,0,3068.5,0
513766,,,10499,8,0,0,3264.5,0
513766,,,10500,9,0,0,3813.07,0
513766,,,10501,10,0,0,4074.01,0
513766,,,10502,11,0,0,4408.66,0
513766,,,10503,12,0,0,5114.41,0
513766,,,26390,13,0,0,5334.27,0
513766,,,10504,14,0,0,5620.07,0
513766,,,10505,15,0,0,5941.58,0
513766,,,23394,16,0,0,6260.7,0
513766,,,10507,17,0,0,6997.58,0
513766,,,10508,18,0,0,7916.92,0
513766,,,10509,19,0,0,8328.1,0
513766,,,10510,20,0,0,8694.84,0
513766,,,10511,21,0,0,8939.42,0
513766,,,10512,22,0,0,9203.44,0
513766,11:37:00,11:37:00,10513,23,0,0,9635.35,1
513766,,,10514,24,0,0,10022.22,0
513766,,,26399,25,0,0,10350.89,0
513766,,,10515,26,0,0,10746.24,0
513766,,,20734,27,0,0,10969.57,0
513766,,,20735,28,0,0,11304.86,0
513766,,,20736,29,0,0,11691.25,0
513766,,,20737,30,0,0,11960.54,0
513766,,,20739,31,0,0,12333.47,0
513766,,,20738,32,0,0,12546.83,0
513766,,,20774,33,0,0,13015.49,0
513766,11:45:00,11:45:00,20776,34,0,0,13479.52,1
513766,,,20777,35,0,0,13616.37,0
513766,,,20772,36,0,0,13892.97,0
513766,,,20780,37,0,0,14280.05,0
513766,,,20781,38,0,0,14592.06,0
513766,,,20791,39,0,0,14987.57,0
513766,,,20792,40,0,0,15330.27,0
513766,,,20793,41,0,0,15663.01,0
513766,,,20794,42,0,0,15923.92,0
513766,,,20795,43,0,0,16463.55,0
513766,,,19143,44,0,0,17228.32,0
513766,,,19144,45,0,0,17559.33,0
513766,,,22716,46,0,0,18211.92,0
513766,,,19147,47,0,0,18482.05,0
513766,,,22718,48,0,0,18963.14,0
513766,,,19152,49,0,0,19264.22,0
513766,,,19153,50,0,0,19502.55,0
513766,,,19154,51,0,0,19772.87,0
513766,,,19150,52,0,0,20056.59,0
513766,12:01:00,12:01:00,13465,53,0,0,20242.12,1
513767,12:15:00,12:15:00,26628,1,0,0,0,1
513767,,,25646,2,0,0,433.77,0
513767,,,25647,3,0,0,874.91,0
513767,,,19956,4,0,0,1318.83,0
513767,,,10497,5,0,0,1951.86,0
513767,12:25:00,12:25:00,23714,6,0,0,2649.04,1
513767,,,10498,7,0,0,3068.5,0
513767,,,10499,8,0,0,3264.5,0
513767,,,10500,9,0,0,3813.07,0
513767,,,10501,10,0,0,4074.01,0
513767,,,10502,11,0,0,4408.66,0
513767,,,10503,12,0,0,5114.41,0
513767,,,26390,13,0,0,5334.27,0
513767,,,10504,14,0,0,5620.07,0
513767,,,10505,15,0,0,5941.58,0
513767,,,23394,16,0,0,6260.7,0
513767,,,10507,17,0,0,6997.58,0
513767,,,10508,18,0,0,7916.92,0
513767,,,10509,19,0,0,8328.1,0
513767,,,10510,20,0,0,8694.84,0
513767,,,10511,21,0,0,8939.42,0
513767,,,10512,22,0,0,9203.44,0
513767,12:37:00,12:37:00,10513,23,0,0,9635.35,1
513767,,,10514,24,0,0,10022.22,0
513767,,,26399,25,0,0,10350.89,0
513767,,,10515,26,0,0,10746.24,0
513767,,,20734,27,0,0,10969.57,0
513767,,,20735,28,0,0,11304.86,0
513767,,,20736,29,0,0,11691.25,0
513767,,,20737,30,0,0,11960.54,0
513767,,,20739,31,0,0,12333.47,0
513767,,,20738,32,0,0,12546.83,0
513767,,,20774,33,0,0,13015.49,0
513767,12:45:00,12:45:00,20776,34,0,0,13479.52,1
513767,,,20777,35,0,0,13616.37,0
513767,,,20772,36,0,0,13892.97,0
513767,,,20780,37,0,0,14280.05,0
513767,,,20781,38,0,0,14592.06,0
513767,,,20791,39,0,0,14987.57,0
513767,,,20792,40,0,0,15330.27,0
513767,,,20793,41,0,0,15663.01,0
513767,,,20794,42,0,0,15923.92,0
513767,,,20795,43,0,0,16463.55,0
513767,,,19143,44,0,0,17228.32,0
513767,,,19144,45,0,0,17559.33,0
513767,,,22716,46,0,0,18211.92,0
513767,,,19147,47,0,0,18482.05,0
513767,,,22718,48,0,0,18963.14,0
513767,,,19152,49,0,0,19264.22,0
513767,,,19153,50,0,0,19502.55,0
513767,,,19154,51,0,0,19772.87,0
513767,,,19150,52,0,0,20056.59,0
513767,13:01:00,13:01:00,13465,53,0,0,20242.12,1
513768,13:15:00,13:15:00,26628,1,0,0,0,1
513768,,,25646,2,0,0,433.77,0
513768,,,25647,3,0,0,874.91,0
513768,,,19956,4,0,0,1318.83,0
513768,,,10497,5,0,0,1951.86,0
513768,13:25:00,13:25:00,23714,6,0,0,2649.04,1
513768,,,10498,7,0,0,3068.5,0
513768,,,10499,8,0,0,3264.5,0
513768,,,10500,9,0,0,3813.07,0
513768,,,10501,10,0,0,4074.01,0
513768,,,10502,11,0,0,4408.66,0
513768,,,10503,12,0,0,5114.41,0
513768,,,26390,13,0,0,5334.27,0
513768,,,10504,14,0,0,5620.07,0
513768,,,10505,15,0,0,5941.58,0
513768,,,23394,16,0,0,6260.7,0
513768,,,10507,17,0,0,6997.58,0
513768,,,10508,18,0,0,7916.92,0
513768,,,10509,19,0,0,8328.1,0
513768,,,10510,20,0,0,8694.84,0
513768,,,10511,21,0,0,8939.42,0
513768,,,10512,22,0,0,9203.44,0
513768,13:37:00,13:37:00,10513,23,0,0,9635.35,1
513768,,,10514,24,0,0,10022.22,0
513768,,,26399,25,0,0,10350.89,0
513768,,,10515,26,0,0,10746.24,0
513768,,,20734,27,0,0,10969.57,0
513768,,,20735,28,0,0,11304.86,0
513768,,,20736,29,0,0,11691.25,0
513768,,,20737,30,0,0,11960.54,0
513768,,,20739,31,0,0,12333.47,0
513768,,,20738,32,0,0,12546.83,0
513768,,,20774,33,0,0,13015.49,0
513768,13:45:00,13:45:00,20776,34,0,0,13479.52,1
513768,,,20777,35,0,0,13616.37,0
513768,,,20772,36,0,0,13892.97,0
513768,,,20780,37,0,0,14280.05,0
513768,,,20781,38,0,0,14592.06,0
513768,,,20791,39,0,0,14987.57,0
513768,,,20792,40,0,0,15330.27,0
513768,,,20793,41,0,0,15663.01,0
513768,,,20794,42,0,0,15923.92,0
513768,,,20795,43,0,0,16463.55,0
513768,,,19143,44,0,0,17228.32,0
513768,,,19144,45,0,0,17559.33,0
513768,,,22716,46,0,0,18211.92,0
513768,,,19147,47,0,0,18482.05,0
513768,,,22718,48,0,0,18963.14,0
513768,,,19152,49,0,0,19264.22,0
513768,,,19153,50,0,0,19502.55,0
513768,,,19154,51,0,0,19772.87,0
513768,,,19150,52,0,0,20056.59,0
513768,14:01:00,14:01:00,13465,53,0,0,20242.12,1
513769,14:15:00,14:15:00,26628,1,0,0,0,1
513769,,,25646,2,0,0,433.77,0
513769,,,25647,3,0,0,874.91,0
513769,,,19956,4,0,0,1318.83,0
513769,,,10497,5,0,0,1951.86,0
513769,14:25:00,14:25:00,23714,6,0,0,2649.04,1
513769,,,10498,7,0,0,3068.5,0
513769,,,10499,8,0,0,3264.5,0
513769,,,10500,9,0,0,3813.07,0
513769,,,10501,10,0,0,4074.01,0
513769,,,10502,11,0,0,4408.66,0
513769,,,10503,12,0,0,5114.41,0
513769,,,26390,13,0,0,5334.27,0
513769,,,10504,14,0,0,5620.07,0
513769,,,10505,15,0,0,5941.58,0
513769,,,23394,16,0,0,6260.7,0
513769,,,10507,17,0,0,6997.58,0
513769,,,10508,18,0,0,7916.92,0
513769,,,10509,19,0,0,8328.1,0
513769,,,10510,20,0,0,8694.84,0
513769,,,10511,21,0,0,8939.42,0
513769,,,10512,22,0,0,9203.44,0
513769,14:37:00,14:37:00,10513,23,0,0,9635.35,1
513769,,,10514,24,0,0,10022.22,0
513769,,,26399,25,0,0,10350.89,0
513769,,,10515,26,0,0,10746.24,0
513769,,,20734,27,0,0,10969.57,0
513769,,,20735,28,0,0,11304.86,0
513769,,,20736,29,0,0,11691.25,0
513769,,,20737,30,0,0,11960.54,0
513769,,,20739,31,0,0,12333.47,0
513769,,,20738,32,0,0,12546.83,0
513769,,,20774,33,0,0,13015.49,0
513769,14:45:00,14:45:00,20776,34,0,0,13479.52,1
513769,,,20777,35,0,0,13616.37,0
513769,,,20772,36,0,0,13892.97,0
513769,,,20780,37,0,0,14280.05,0
513769,,,20781,38,0,0,14592.06,0
513769,,,20791,39,0,0,14987.57,0
513769,,,20792,40,0,0,15330.27,0
513769,,,20793,41,0,0,15663.01,0
513769,,,20794,42,0,0,15923.92,0
513769,,,20795,43,0,0,16463.55,0
513769,,,19143,44,0,0,17228.32,0
513769,,,19144,45,0,0,17559.33,0
513769,,,22716,46,0,0,18211.92,0
513769,,,19147,47,0,0,18482.05,0
513769,,,22718,48,0,0,18963.14,0
513769,,,19152,49,0,0,19264.22,0
513769,,,19153,50,0,0,19502.55,0
513769,,,19154,51,0,0,19772.87,0
513769,,,19150,52,0,0,20056.59,0
513769,15:01:00,15:01:00,13465,53,0,0,20242.12,1
513770,15:07:00,15:07:00,26628,1,0,0,0,1
513770,,,25646,2,0,0,433.77,0
513770,,,25647,3,0,0,874.91,0
513770,,,19956,4,0,0,1318.83,0
513770,,,10497,5,0,0,1951.86,0
513770,15:19:00,15:19:00,23714,6,0,0,2649.04,1
513770,,,10498,7,0,0,3068.5,0
513770,,,10499,8,0,0,3264.5,0
513770,,,10500,9,0,0,3813.07,0
513770,,,10501,10,0,0,4074.01,0
513770,,,10502,11,0,0,4408.66,0
513770,,,10503,12,0,0,5114.41,0
513770,,,26390,13,0,0,5334.27,0
513770,,,10504,14,0,0,5620.07,0
513770,,,10505,15,0,0,5941.58,0
513770,,,23394,16,0,0,6260.7,0
513770,,,10507,17,0,0,6997.58,0
513770,,,10508,18,0,0,7916.92,0
513770,,,10509,19,0,0,8328.1,0
513770,,,10510,20,0,0,8694.84,0
513770,,,10511,21,0,0,8939.42,0
513770,,,10512,22,0,0,9203.44,0
513770,15:34:00,15:34:00,10513,23,0,0,9635.35,1
513770,,,10514,24,0,0,10022.22,0
513770,,,26399,25,0,0,10350.89,0
513770,,,10515,26,0,0,10746.24,0
513770,,,20734,27,0,0,10969.57,0
513770,,,20735,28,0,0,11304.86,0
513770,,,20736,29,0,0,11691.25,0
513770,,,20737,30,0,0,11960.54,0
513770,,,20739,31,0,0,12333.47,0
513770,,,20738,32,0,0,12546.83,0
513770,,,20774,33,0,0,13015.49,0
513770,15:44:00,15:44:00,20776,34,0,0,13479.52,1
513770,,,20777,35,0,0,13616.37,0
513770,,,20772,36,0,0,13892.97,0
513770,,,20780,37,0,0,14280.05,0
513770,,,20781,38,0,0,14592.06,0
513770,,,20791,39,0,0,14987.57,0
513770,,,20792,40,0,0,15330.27,0
513770,,,20793,41,0,0,15663.01,0
513770,,,20794,42,0,0,15923.92,0
513770,,,20795,43,0,0,16463.55,0
513770,,,19143,44,0,0,17228.32,0
513770,,,19144,45,0,0,17559.33,0
513770,,,22716,46,0,0,18211.92,0
513770,,,19147,47,0,0,18482.05,0
513770,,,22718,48,0,0,18963.14,0
513770,,,19152,49,0,0,19264.22,0
513770,,,19153,50,0,0,19502.55,0
513770,,,19154,51,0,0,19772.87,0
513770,,,19150,52,0,0,20056.59,0
513770,16:02:00,16:02:00,13465,53,0,0,20242.12,1
513771,15:27:00,15:27:00,26628,1,0,0,0,1
513771,,,25646,2,0,0,433.77,0
513771,,,25647,3,0,0,874.91,0
513771,,,19956,4,0,0,1318.83,0
513771,,,10497,5,0,0,1951.86,0
513771,15:39:00,15:39:00,23714,6,0,0,2649.04,1
513771,,,10498,7,0,0,3068.5,0
513771,,,10499,8,0,0,3264.5,0
513771,,,10500,9,0,0,3813.07,0
513771,,,10501,10,0,0,4074.01,0
513771,,,10502,11,0,0,4408.66,0
513771,,,10503,12,0,0,5114.41,0
513771,,,26390,13,0,0,5334.27,0
513771,,,10504,14,0,0,5620.07,0
513771,,,10505,15,0,0,5941.58,0
513771,,,23394,16,0,0,6260.7,0
513771,,,10507,17,0,0,6997.58,0
513771,,,10508,18,0,0,7916.92,0
513771,,,10509,19,0,0,8328.1,0
513771,,,10510,20,0,0,8694.84,0
513771,,,10511,21,0,0,8939.42,0
513771,,,10512,22,0,0,9203.44,0
513771,15:54:00,15:54:00,10513,23,0,0,9635.35,1
513771,,,10514,24,0,0,10022.22,0
513771,,,26399,25,0,0,10350.89,0
513771,,,10515,26,0,0,10746.24,0
513771,,,20734,27,0,0,10969.57,0
513771,,,20735,28,0,0,11304.86,0
513771,,,20736,29,0,0,11691.25,0
513771,,,20737,30,0,0,11960.54,0
513771,,,20739,31,0,0,12333.47,0
513771,,,20738,32,0,0,12546.83,0
513771,,,20774,33,0,0,13015.49,0
513771,16:04:00,16:04:00,20776,34,0,0,13479.52,1
513771,,,20777,35,0,0,13616.37,0
513771,,,20772,36,0,0,13892.97,0
513771,,,20780,37,0,0,14280.05,0
513771,,,20781,38,0,0,14592.06,0
513771,,,20791,39,0,0,14987.57,0
513771,,,20792,40,0,0,15330.27,0
513771,,,20793,41,0,0,15663.01,0
513771,,,20794,42,0,0,15923.92,0
513771,,,20795,43,0,0,16463.55,0
513771,,,19143,44,0,0,17228.32,0
513771,,,19144,45,0,0,17559.33,0
513771,,,22716,46,0,0,18211.92,0
513771,,,19147,47,0,0,18482.05,0
513771,,,22718,48,0,0,18963.14,0
513771,,,19152,49,0,0,19264.22,0
513771,,,19153,50,0,0,19502.55,0
513771,,,19154,51,0,0,19772.87,0
513771,,,19150,52,0,0,20056.59,0
513771,16:20:00,16:20:00,13465,53,0,0,20242.12,1
513772,15:45:00,15:45:00,26628,1,0,0,0,1
513772,,,25646,2,0,0,433.77,0
513772,,,25647,3,0,0,874.91,0
513772,,,19956,4,0,0,1318.83,0
513772,,,10497,5,0,0,1951.86,0
513772,15:57:00,15:57:00,23714,6,0,0,2649.04,1
513772,,,10498,7,0,0,3068.5,0
513772,,,10499,8,0,0,3264.5,0
513772,,,10500,9,0,0,3813.07,0
513772,,,10501,10,0,0,4074.01,0
513772,,,10502,11,0,0,4408.66,0
513772,,,10503,12,0,0,5114.41,0
513772,,,26390,13,0,0,5334.27,0
513772,,,10504,14,0,0,5620.07,0
513772,,,10505,15,0,0,5941.58,0
513772,,,23394,16,0,0,6260.7,0
513772,,,10507,17,0,0,6997.58,0
513772,,,10508,18,0,0,7916.92,0
513772,,,10509,19,0,0,8328.1,0
513772,,,10510,20,0,0,8694.84,0
513772,,,10511,21,0,0,8939.42,0
513772,,,10512,22,0,0,9203.44,0
513772,16:12:00,16:12:00,10513,23,0,0,9635.35,1
513772,,,10514,24,0,0,10022.22,0
513772,,,26399,25,0,0,10350.89,0
513772,,,10515,26,0,0,10746.24,0
513772,,,20734,27,0,0,10969.57,0
513772,,,20735,28,0,0,11304.86,0
513772,,,20736,29,0,0,11691.25,0
513772,,,20737,30,0,0,11960.54,0
513772,,,20739,31,0,0,12333.47,0
513772,,,20738,32,0,0,12546.83,0
513772,,,20774,33,0,0,13015.49,0
513772,16:21:00,16:21:00,20776,34,0,0,13479.52,1
513772,,,20777,35,0,0,13616.37,0
513772,,,20772,36,0,0,13892.97,0
513772,,,20780,37,0,0,14280.05,0
513772,,,20781,38,0,0,14592.06,0
513772,,,20791,39,0,0,14987.57,0
513772,,,20792,40,0,0,15330.27,0
513772,,,20793,41,0,0,15663.01,0
513772,,,20794,42,0,0,15923.92,0
513772,,,20795,43,0,0,16463.55,0
513772,,,19143,44,0,0,17228.32,0
513772,,,19144,45,0,0,17559.33,0
513772,,,22716,46,0,0,18211.92,0
513772,,,19147,47,0,0,18482.05,0
513772,,,22718,48,0,0,18963.14,0
513772,,,19152,49,0,0,19264.22,0
513772,,,19153,50,0,0,19502.55,0
513772,,,19154,51,0,0,19772.87,0
513772,,,19150,52,0,0,20056.59,0
513772,16:35:00,16:35:00,13465,53,0,0,20242.12,1
513773,16:05:00,16:05:00,26628,1,0,0,0,1
513773,,,25646,2,0,0,433.77,0
513773,,,25647,3,0,0,874.91,0
513773,,,19956,4,0,0,1318.83,0
513773,,,10497,5,0,0,1951.86,0
513773,16:17:00,16:17:00,23714,6,0,0,2649.04,1
513773,,,10498,7,0,0,3068.5,0
513773,,,10499,8,0,0,3264.5,0
513773,,,10500,9,0,0,3813.07,0
513773,,,10501,10,0,0,4074.01,0
513773,,,10502,11,0,0,4408.66,0
513773,,,10503,12,0,0,5114.41,0
513773,,,26390,13,0,0,5334.27,0
513773,,,10504,14,0,0,5620.07,0
513773,,,10505,15,0,0,5941.58,0
513773,,,23394,16,0,0,6260.7,0
513773,,,10507,17,0,0,6997.58,0
513773,,,10508,18,0,0,7916.92,0
513773,,,10509,19,0,0,8328.1,0
513773,,,10510,20,0,0,8694.84,0
513773,,,10511,21,0,0,8939.42,0
513773,,,10512,22,0,0,9203.44,0
513773,16:32:00,16:32:00,10513,23,0,0,9635.35,1
513773,,,10514,24,0,0,10022.22,0
513773,,,26399,25,0,0,10350.89,0
513773,,,10515,26,0,0,10746.24,0
513773,,,20734,27,0,0,10969.57,0
513773,,,20735,28,0,0,11304.86,0
513773,,,20736,29,0,0,11691.25,0
513773,,,20737,30,0,0,11960.54,0
513773,,,20739,31,0,0,12333.47,0
513773,,,20738,32,0,0,12546.83,0
513773,,,20774,33,0,0,13015.49,0
513773,16:41:00,16:41:00,20776,34,0,0,13479.52,1
513773,,,20777,35,0,0,13616.37,0
513773,,,20772,36,0,0,13892.97,0
513773,,,20780,37,0,0,14280.05,0
513773,,,20781,38,0,0,14592.06,0
513773,,,20791,39,0,0,14987.57,0
513773,,,20792,40,0,0,15330.27,0
513773,,,20793,41,0,0,15663.01,0
513773,,,20794,42,0,0,15923.92,0
513773,,,20795,43,0,0,16463.55,0
513773,,,19143,44,0,0,17228.32,0
513773,,,19144,45,0,0,17559.33,0
513773,,,22716,46,0,0,18211.92,0
513773,,,19147,47,0,0,18482.05,0
513773,,,22718,48,0,0,18963.14,0
513773,,,19152,49,0,0,19264.22,0
513773,,,19153,50,0,0,19502.55,0
513773,,,19154,51,0,0,19772.87,0
513773,,,19150,52,0,0,20056.59,0
513773,17:00:00,17:00:00,13465,53,0,0,20242.12,1
513774,16:25:00,16:25:00,26628,1,0,0,0,1
513774,,,25646,2,0,0,433.77,0
513774,,,25647,3,0,0,874.91,0
513774,,,19956,4,0,0,1318.83,0
513774,,,10497,5,0,0,1951.86,0
513774,16:37:00,16:37:00,23714,6,0,0,2649.04,1
513774,,,10498,7,0,0,3068.5,0
513774,,,10499,8,0,0,3264.5,0
513774,,,10500,9,0,0,3813.07,0
513774,,,10501,10,0,0,4074.01,0
513774,,,10502,11,0,0,4408.66,0
513774,,,10503,12,0,0,5114.41,0
513774,,,26390,13,0,0,5334.27,0
513774,,,10504,14,0,0,5620.07,0
513774,,,10505,15,0,0,5941.58,0
513774,,,23394,16,0,0,6260.7,0
513774,,,10507,17,0,0,6997.58,0
513774,,,10508,18,0,0,7916.92,0
513774,,,10509,19,0,0,8328.1,0
513774,,,10510,20,0,0,8694.84,0
513774,,,10511,21,0,0,8939.42,0
513774,,,10512,22,0,0,9203.44,0
513774,16:52:00,16:52:00,10513,23,0,0,9635.35,1
513774,,,10514,24,0,0,10022.22,0
513774,,,26399,25,0,0,10350.89,0
513774,,,10515,26,0,0,10746.24,0
513774,,,20734,27,0,0,10969.57,0
513774,,,20735,28,0,0,11304.86,0
513774,,,20736,29,0,0,11691.25,0
513774,,,20737,30,0,0,11960.54,0
513774,,,20739,31,0,0,12333.47,0
513774,,,20738,32,0,0,12546.83,0
513774,,,20774,33,0,0,13015.49,0
513774,17:01:00,17:01:00,20776,34,0,0,13479.52,1
513774,,,20777,35,0,0,13616.37,0
513774,,,20772,36,0,0,13892.97,0
513774,,,20780,37,0,0,14280.05,0
513774,,,20781,38,0,0,14592.06,0
513774,,,20791,39,0,0,14987.57,0
513774,,,20792,40,0,0,15330.27,0
513774,,,20793,41,0,0,15663.01,0
513774,,,20794,42,0,0,15923.92,0
513774,,,20795,43,0,0,16463.55,0
513774,,,19143,44,0,0,17228.32,0
513774,,,19144,45,0,0,17559.33,0
513774,,,22716,46,0,0,18211.92,0
513774,,,19147,47,0,0,18482.05,0
513774,,,22718,48,0,0,18963.14,0
513774,,,19152,49,0,0,19264.22,0
513774,,,19153,50,0,0,19502.55,0
513774,,,19154,51,0,0,19772.87,0
513774,,,19150,52,0,0,20056.59,0
513774,17:20:00,17:20:00,13465,53,0,0,20242.12,1
513775,16:45:00,16:45:00,26628,1,0,0,0,1
513775,,,25646,2,0,0,433.77,0
513775,,,25647,3,0,0,874.91,0
513775,,,19956,4,0,0,1318.83,0
513775,,,10497,5,0,0,1951.86,0
513775,16:57:00,16:57:00,23714,6,0,0,2649.04,1
513775,,,10498,7,0,0,3068.5,0
513775,,,10499,8,0,0,3264.5,0
513775,,,10500,9,0,0,3813.07,0
513775,,,10501,10,0,0,4074.01,0
513775,,,10502,11,0,0,4408.66,0
513775,,,10503,12,0,0,5114.41,0
513775,,,26390,13,0,0,5334.27,0
513775,,,10504,14,0,0,5620.07,0
513775,,,10505,15,0,0,5941.58,0
513775,,,23394,16,0,0,6260.7,0
513775,,,10507,17,0,0,6997.58,0
513775,,,10508,18,0,0,7916.92,0
513775,,,10509,19,0,0,8328.1,0
513775,,,10510,20,0,0,8694.84,0
513775,,,10511,21,0,0,8939.42,0
513775,,,10512,22,0,0,9203.44,0
513775,17:12:00,17:12:00,10513,23,0,0,9635.35,1
513775,,,10514,24,0,0,10022.22,0
513775,,,26399,25,0,0,10350.89,0
513775,,,10515,26,0,0,10746.24,0
513775,,,20734,27,0,0,10969.57,0
513775,,,20735,28,0,0,11304.86,0
513775,,,20736,29,0,0,11691.25,0
513775,,,20737,30,0,0,11960.54,0
513775,,,20739,31,0,0,12333.47,0
513775,,,20738,32,0,0,12546.83,0
513775,,,20774,33,0,0,13015.49,0
513775,17:21:00,17:21:00,20776,34,0,0,13479.52,1
513775,,,20777,35,0,0,13616.37,0
513775,,,20772,36,0,0,13892.97,0
513775,,,20780,37,0,0,14280.05,0
513775,,,20781,38,0,0,14592.06,0
513775,,,20791,39,0,0,14987.57,0
513775,,,20792,40,0,0,15330.27,0
513775,,,20793,41,0,0,15663.01,0
513775,,,20794,42,0,0,15923.92,0
513775,,,20795,43,0,0,16463.55,0
513775,,,19143,44,0,0,17228.32,0
513775,,,19144,45,0,0,17559.33,0
513775,,,22716,46,0,0,18211.92,0
513775,,,19147,47,0,0,18482.05,0
513775,,,22718,48,0,0,18963.14,0
513775,,,19152,49,0,0,19264.22,0
513775,,,19153,50,0,0,19502.55,0
513775,,,19154,51,0,0,19772.87,0
513775,,,19150,52,0,0,20056.59,0
513775,17:40:00,17:40:00,13465,53,0,0,20242.12,1
513776,17:07:00,17:07:00,26628,1,0,0,0,1
513776,,,25646,2,0,0,433.77,0
513776,,,25647,3,0,0,874.91,0
513776,,,19956,4,0,0,1318.83,0
513776,,,10497,5,0,0,1951.86,0
513776,17:17:00,17:17:00,23714,6,0,0,2649.04,1
513776,,,10498,7,0,0,3068.5,0
513776,,,10499,8,0,0,3264.5,0
513776,,,10500,9,0,0,3813.07,0
513776,,,10501,10,0,0,4074.01,0
513776,,,10502,11,0,0,4408.66,0
513776,,,10503,12,0,0,5114.41,0
513776,,,26390,13,0,0,5334.27,0
513776,,,10504,14,0,0,5620.07,0
513776,,,10505,15,0,0,5941.58,0
513776,,,23394,16,0,0,6260.7,0
513776,,,10507,17,0,0,6997.58,0
513776,,,10508,18,0,0,7916.92,0
513776,,,10509,19,0,0,8328.1,0
513776,,,10510,20,0,0,8694.84,0
513776,,,10511,21,0,0,8939.42,0
513776,,,10512,22,0,0,9203.44,0
513776,17:32:00,17:32:00,10513,23,0,0,9635.35,1
513776,,,10514,24,0,0,10022.22,0
513776,,,26399,25,0,0,10350.89,0
513776,,,10515,26,0,0,10746.24,0
513776,,,20734,27,0,0,10969.57,0
513776,,,20735,28,0,0,11304.86,0
513776,,,20736,29,0,0,11691.25,0
513776,,,20737,30,0,0,11960.54,0
513776,,,20739,31,0,0,12333.47,0
513776,,,20738,32,0,0,12546.83,0
513776,,,20774,33,0,0,13015.49,0
513776,17:41:00,17:41:00,20776,34,0,0,13479.52,1
513776,,,20777,35,0,0,13616.37,0
513776,,,20772,36,0,0,13892.97,0
513776,,,20780,37,0,0,14280.05,0
513776,,,20781,38,0,0,14592.06,0
513776,,,20791,39,0,0,14987.57,0
513776,,,20792,40,0,0,15330.27,0
513776,,,20793,41,0,0,15663.01,0
513776,,,20794,42,0,0,15923.92,0
513776,,,20795,43,0,0,16463.55,0
513776,,,19143,44,0,0,17228.32,0
513776,,,19144,45,0,0,17559.33,0
513776,,,22716,46,0,0,18211.92,0
513776,,,19147,47,0,0,18482.05,0
513776,,,22718,48,0,0,18963.14,0
513776,,,19152,49,0,0,19264.22,0
513776,,,19153,50,0,0,19502.55,0
513776,,,19154,51,0,0,19772.87,0
513776,,,19150,52,0,0,20056.59,0
513776,18:00:00,18:00:00,13465,53,0,0,20242.12,1
513777,17:27:00,17:27:00,26628,1,0,0,0,1
513777,,,25646,2,0,0,433.77,0
513777,,,25647,3,0,0,874.91,0
513777,,,19956,4,0,0,1318.83,0
513777,,,10497,5,0,0,1951.86,0
513777,17:37:00,17:37:00,23714,6,0,0,2649.04,1
513777,,,10498,7,0,0,3068.5,0
513777,,,10499,8,0,0,3264.5,0
513777,,,10500,9,0,0,3813.07,0
513777,,,10501,10,0,0,4074.01,0
513777,,,10502,11,0,0,4408.66,0
513777,,,10503,12,0,0,5114.41,0
513777,,,26390,13,0,0,5334.27,0
513777,,,10504,14,0,0,5620.07,0
513777,,,10505,15,0,0,5941.58,0
513777,,,23394,16,0,0,6260.7,0
513777,,,10507,17,0,0,6997.58,0
513777,,,10508,18,0,0,7916.92,0
513777,,,10509,19,0,0,8328.1,0
513777,,,10510,20,0,0,8694.84,0
513777,,,10511,21,0,0,8939.42,0
513777,,,10512,22,0,0,9203.44,0
513777,17:52:00,17:52:00,10513,23,0,0,9635.35,1
513777,,,10514,24,0,0,10022.22,0
513777,,,26399,25,0,0,10350.89,0
513777,,,10515,26,0,0,10746.24,0
513777,,,20734,27,0,0,10969.57,0
513777,,,20735,28,0,0,11304.86,0
513777,,,20736,29,0,0,11691.25,0
513777,,,20737,30,0,0,11960.54,0
513777,,,20739,31,0,0,12333.47,0
513777,,,20738,32,0,0,12546.83,0
513777,,,20774,33,0,0,13015.49,0
513777,18:01:00,18:01:00,20776,34,0,0,13479.52,1
513777,,,20777,35,0,0,13616.37,0
513777,,,20772,36,0,0,13892.97,0
513777,,,20780,37,0,0,14280.05,0
513777,,,20781,38,0,0,14592.06,0
513777,,,20791,39,0,0,14987.57,0
513777,,,20792,40,0,0,15330.27,0
513777,,,20793,41,0,0,15663.01,0
513777,,,20794,42,0,0,15923.92,0
513777,,,20795,43,0,0,16463.55,0
513777,,,19143,44,0,0,17228.32,0
513777,,,19144,45,0,0,17559.33,0
513777,,,22716,46,0,0,18211.92,0
513777,,,19147,47,0,0,18482.05,0
513777,,,22718,48,0,0,18963.14,0
513777,,,19152,49,0,0,19264.22,0
513777,,,19153,50,0,0,19502.55,0
513777,,,19154,51,0,0,19772.87,0
513777,,,19150,52,0,0,20056.59,0
513777,18:20:00,18:20:00,13465,53,0,0,20242.12,1
513778,17:47:00,17:47:00,26628,1,0,0,0,1
513778,,,25646,2,0,0,433.77,0
513778,,,25647,3,0,0,874.91,0
513778,,,19956,4,0,0,1318.83,0
513778,,,10497,5,0,0,1951.86,0
513778,17:57:00,17:57:00,23714,6,0,0,2649.04,1
513778,,,10498,7,0,0,3068.5,0
513778,,,10499,8,0,0,3264.5,0
513778,,,10500,9,0,0,3813.07,0
513778,,,10501,10,0,0,4074.01,0
513778,,,10502,11,0,0,4408.66,0
513778,,,10503,12,0,0,5114.41,0
513778,,,26390,13,0,0,5334.27,0
513778,,,10504,14,0,0,5620.07,0
513778,,,10505,15,0,0,5941.58,0
513778,,,23394,16,0,0,6260.7,0
513778,,,10507,17,0,0,6997.58,0
513778,,,10508,18,0,0,7916.92,0
513778,,,10509,19,0,0,8328.1,0
513778,,,10510,20,0,0,8694.84,0
513778,,,10511,21,0,0,8939.42,0
513778,,,10512,22,0,0,9203.44,0
513778,18:10:00,18:10:00,10513,23,0,0,9635.35,1
513778,,,10514,24,0,0,10022.22,0
513778,,,26399,25,0,0,10350.89,0
513778,,,10515,26,0,0,10746.24,0
513778,,,20734,27,0,0,10969.57,0
513778,,,20735,28,0,0,11304.86,0
513778,,,20736,29,0,0,11691.25,0
513778,,,20737,30,0,0,11960.54,0
513778,,,20739,31,0,0,12333.47,0
513778,,,20738,32,0,0,12546.83,0
513778,,,20774,33,0,0,13015.49,0
513778,18:18:00,18:18:00,20776,34,0,0,13479.52,1
513778,,,20777,35,0,0,13616.37,0
513778,,,20772,36,0,0,13892.97,0
513778,,,20780,37,0,0,14280.05,0
513778,,,20781,38,0,0,14592.06,0
513778,,,20791,39,0,0,14987.57,0
513778,,,20792,40,0,0,15330.27,0
513778,,,20793,41,0,0,15663.01,0
513778,,,20794,42,0,0,15923.92,0
513778,,,20795,43,0,0,16463.55,0
513778,,,19143,44,0,0,17228.32,0
513778,,,19144,45,0,0,17559.33,0
513778,,,22716,46,0,0,18211.92,0
513778,,,19147,47,0,0,18482.05,0
513778,,,22718,48,0,0,18963.14,0
513778,,,19152,49,0,0,19264.22,0
513778,,,19153,50,0,0,19502.55,0
513778,,,19154,51,0,0,19772.87,0
513778,,,19150,52,0,0,20056.59,0
513778,18:35:00,18:35:00,13465,53,0,0,20242.12,1
513779,18:07:00,18:07:00,26628,1,0,0,0,1
513779,,,25646,2,0,0,433.77,0
513779,,,25647,3,0,0,874.91,0
513779,,,19956,4,0,0,1318.83,0
513779,,,10497,5,0,0,1951.86,0
513779,18:17:00,18:17:00,23714,6,0,0,2649.04,1
513779,,,10498,7,0,0,3068.5,0
513779,,,10499,8,0,0,3264.5,0
513779,,,10500,9,0,0,3813.07,0
513779,,,10501,10,0,0,4074.01,0
513779,,,10502,11,0,0,4408.66,0
513779,,,10503,12,0,0,5114.41,0
513779,,,26390,13,0,0,5334.27,0
513779,,,10504,14,0,0,5620.07,0
513779,,,10505,15,0,0,5941.58,0
513779,,,23394,16,0,0,6260.7,0
513779,,,10507,17,0,0,6997.58,0
513779,,,10508,18,0,0,7916.92,0
513779,,,10509,19,0,0,8328.1,0
513779,,,10510,20,0,0,8694.84,0
513779,,,10511,21,0,0,8939.42,0
513779,,,10512,22,0,0,9203.44,0
513779,18:30:00,18:30:00,10513,23,0,0,9635.35,1
513779,,,10514,24,0,0,10022.22,0
513779,,,26399,25,0,0,10350.89,0
513779,,,10515,26,0,0,10746.24,0
513779,,,20734,27,0,0,10969.57,0
513779,,,20735,28,0,0,11304.86,0
513779,,,20736,29,0,0,11691.25,0
513779,,,20737,30,0,0,11960.54,0
513779,,,20739,31,0,0,12333.47,0
513779,,,20738,32,0,0,12546.83,0
513779,,,20774,33,0,0,13015.49,0
513779,18:37:00,18:37:00,20776,34,0,0,13479.52,1
513779,,,20777,35,0,0,13616.37,0
513779,,,20772,36,0,0,13892.97,0
513779,,,20780,37,0,0,14280.05,0
513779,,,20781,38,0,0,14592.06,0
513779,,,20791,39,0,0,14987.57,0
513779,,,20792,40,0,0,15330.27,0
513779,,,20793,41,0,0,15663.01,0
513779,,,20794,42,0,0,15923.92,0
513779,,,20795,43,0,0,16463.55,0
513779,,,19143,44,0,0,17228.32,0
513779,,,19144,45,0,0,17559.33,0
513779,,,22716,46,0,0,18211.92,0
513779,,,19147,47,0,0,18482.05,0
513779,,,22718,48,0,0,18963.14,0
513779,,,19152,49,0,0,19264.22,0
513779,,,19153,50,0,0,19502.55,0
513779,,,19154,51,0,0,19772.87,0
513779,,,19150,52,0,0,20056.59,0
513779,18:51:00,18:51:00,13465,53,0,0,20242.12,1
513780,18:26:00,18:26:00,26628,1,0,0,0,1
513780,,,25646,2,0,0,433.77,0
513780,,,25647,3,0,0,874.91,0
513780,,,19956,4,0,0,1318.83,0
513780,,,10497,5,0,0,1951.86,0
513780,18:34:00,18:34:00,23714,6,0,0,2649.04,1
513780,,,10498,7,0,0,3068.5,0
513780,,,10499,8,0,0,3264.5,0
513780,,,10500,9,0,0,3813.07,0
513780,,,10501,10,0,0,4074.01,0
513780,,,10502,11,0,0,4408.66,0
513780,,,10503,12,0,0,5114.41,0
513780,,,26390,13,0,0,5334.27,0
513780,,,10504,14,0,0,5620.07,0
513780,,,10505,15,0,0,5941.58,0
513780,,,23394,16,0,0,6260.7,0
513780,,,10507,17,0,0,6997.58,0
513780,,,10508,18,0,0,7916.92,0
513780,,,10509,19,0,0,8328.1,0
513780,,,10510,20,0,0,8694.84,0
513780,,,10511,21,0,0,8939.42,0
513780,,,10512,22,0,0,9203.44,0
513780,18:46:00,18:46:00,10513,23,0,0,9635.35,1
513780,,,10514,24,0,0,10022.22,0
513780,,,26399,25,0,0,10350.89,0
513780,,,10515,26,0,0,10746.24,0
513780,,,20734,27,0,0,10969.57,0
513780,,,20735,28,0,0,11304.86,0
513780,,,20736,29,0,0,11691.25,0
513780,,,20737,30,0,0,11960.54,0
513780,,,20739,31,0,0,12333.47,0
513780,,,20738,32,0,0,12546.83,0
513780,,,20774,33,0,0,13015.49,0
513780,18:53:00,18:53:00,20776,34,0,0,13479.52,1
513780,,,20777,35,0,0,13616.37,0
513780,,,20772,36,0,0,13892.97,0
513780,,,20780,37,0,0,14280.05,0
513780,,,20781,38,0,0,14592.06,0
513780,,,20791,39,0,0,14987.57,0
513780,,,20792,40,0,0,15330.27,0
513780,,,20793,41,0,0,15663.01,0
513780,,,20794,42,0,0,15923.92,0
513780,,,20795,43,0,0,16463.55,0
513780,,,19143,44,0,0,17228.32,0
513780,,,19144,45,0,0,17559.33,0
513780,,,22716,46,0,0,18211.92,0
513780,,,19147,47,0,0,18482.05,0
513780,,,22718,48,0,0,18963.14,0
513780,,,19152,49,0,0,19264.22,0
513780,,,19153,50,0,0,19502.55,0
513780,,,19154,51,0,0,19772.87,0
513780,,,19150,52,0,0,20056.59,0
513780,19:06:00,19:06:00,13465,53,0,0,20242.12,1
513781,18:46:00,18:46:00,26628,1,0,0,0,1
513781,,,25646,2,0,0,433.77,0
513781,,,25647,3,0,0,874.91,0
513781,,,19956,4,0,0,1318.83,0
513781,,,10497,5,0,0,1951.86,0
513781,18:54:00,18:54:00,23714,6,0,0,2649.04,1
513781,,,10498,7,0,0,3068.5,0
513781,,,10499,8,0,0,3264.5,0
513781,,,10500,9,0,0,3813.07,0
513781,,,10501,10,0,0,4074.01,0
513781,,,10502,11,0,0,4408.66,0
513781,,,10503,12,0,0,5114.41,0
513781,,,26390,13,0,0,5334.27,0
513781,,,10504,14,0,0,5620.07,0
513781,,,10505,15,0,0,5941.58,0
513781,,,23394,16,0,0,6260.7,0
513781,,,10507,17,0,0,6997.58,0
513781,,,10508,18,0,0,7916.92,0
513781,,,10509,19,0,0,8328.1,0
513781,,,10510,20,0,0,8694.84,0
513781,,,10511,21,0,0,8939.42,0
513781,,,10512,22,0,0,9203.44,0
513781,19:06:00,19:06:00,10513,23,0,0,9635.35,1
513781,,,10514,24,0,0,10022.22,0
513781,,,26399,25,0,0,10350.89,0
513781,,,10515,26,0,0,10746.24,0
513781,,,20734,27,0,0,10969.57,0
513781,,,20735,28,0,0,11304.86,0
513781,,,20736,29,0,0,11691.25,0
513781,,,20737,30,0,0,11960.54,0
513781,,,20739,31,0,0,12333.47,0
513781,,,20738,32,0,0,12546.83,0
513781,,,20774,33,0,0,13015.49,0
513781,19:13:00,19:13:00,20776,34,0,0,13479.52,1
513781,,,20777,35,0,0,13616.37,0
513781,,,20772,36,0,0,13892.97,0
513781,,,20780,37,0,0,14280.05,0
513781,,,20781,38,0,0,14592.06,0
513781,,,20791,39,0,0,14987.57,0
513781,,,20792,40,0,0,15330.27,0
513781,,,20793,41,0,0,15663.01,0
513781,,,20794,42,0,0,15923.92,0
513781,,,20795,43,0,0,16463.55,0
513781,,,19143,44,0,0,17228.32,0
513781,,,19144,45,0,0,17559.33,0
513781,,,22716,46,0,0,18211.92,0
513781,,,19147,47,0,0,18482.05,0
513781,,,22718,48,0,0,18963.14,0
513781,,,19152,49,0,0,19264.22,0
513781,,,19153,50,0,0,19502.55,0
513781,,,19154,51,0,0,19772.87,0
513781,,,19150,52,0,0,20056.59,0
513781,19:26:00,19:26:00,13465,53,0,0,20242.12,1
513782,19:06:00,19:06:00,26628,1,0,0,0,1
513782,,,25646,2,0,0,433.77,0
513782,,,25647,3,0,0,874.91,0
513782,,,19956,4,0,0,1318.83,0
513782,,,10497,5,0,0,1951.86,0
513782,19:14:00,19:14:00,23714,6,0,0,2649.04,1
513782,,,10498,7,0,0,3068.5,0
513782,,,10499,8,0,0,3264.5,0
513782,,,10500,9,0,0,3813.07,0
513782,,,10501,10,0,0,4074.01,0
513782,,,10502,11,0,0,4408.66,0
513782,,,10503,12,0,0,5114.41,0
513782,,,26390,13,0,0,5334.27,0
513782,,,10504,14,0,0,5620.07,0
513782,,,10505,15,0,0,5941.58,0
513782,,,23394,16,0,0,6260.7,0
513782,,,10507,17,0,0,6997.58,0
513782,,,10508,18,0,0,7916.92,0
513782,,,10509,19,0,0,8328.1,0
513782,,,10510,20,0,0,8694.84,0
513782,,,10511,21,0,0,8939.42,0
513782,,,10512,22,0,0,9203.44,0
513782,19:25:00,19:25:00,10513,23,0,0,9635.35,1
513782,,,10514,24,0,0,10022.22,0
513782,,,26399,25,0,0,10350.89,0
513782,,,10515,26,0,0,10746.24,0
513782,,,20734,27,0,0,10969.57,0
513782,,,20735,28,0,0,11304.86,0
513782,,,20736,29,0,0,11691.25,0
513782,,,20737,30,0,0,11960.54,0
513782,,,20739,31,0,0,12333.47,0
513782,,,20738,32,0,0,12546.83,0
513782,,,20774,33,0,0,13015.49,0
513782,19:31:00,19:31:00,20776,34,0,0,13479.52,1
513782,,,20777,35,0,0,13616.37,0
513782,,,20772,36,0,0,13892.97,0
513782,,,20780,37,0,0,14280.05,0
513782,,,20781,38,0,0,14592.06,0
513782,,,20791,39,0,0,14987.57,0
513782,,,20792,40,0,0,15330.27,0
513782,,,20793,41,0,0,15663.01,0
513782,,,20794,42,0,0,15923.92,0
513782,,,20795,43,0,0,16463.55,0
513782,,,19143,44,0,0,17228.32,0
513782,,,19144,45,0,0,17559.33,0
513782,,,22716,46,0,0,18211.92,0
513782,,,19147,47,0,0,18482.05,0
513782,,,22718,48,0,0,18963.14,0
513782,,,19152,49,0,0,19264.22,0
513782,,,19153,50,0,0,19502.55,0
513782,,,19154,51,0,0,19772.87,0
513782,,,19150,52,0,0,20056.59,0
513782,19:44:00,19:44:00,13465,53,0,0,20242.12,1
513783,19:29:00,19:29:00,26628,1,0,0,0,1
513783,,,25646,2,0,0,433.77,0
513783,,,25647,3,0,0,874.91,0
513783,,,19956,4,0,0,1318.83,0
513783,,,10497,5,0,0,1951.86,0
513783,19:36:00,19:36:00,23714,6,0,0,2649.04,1
513783,,,10498,7,0,0,3068.5,0
513783,,,10499,8,0,0,3264.5,0
513783,,,10500,9,0,0,3813.07,0
513783,,,10501,10,0,0,4074.01,0
513783,,,10502,11,0,0,4408.66,0
513783,,,10503,12,0,0,5114.41,0
513783,,,26390,13,0,0,5334.27,0
513783,,,10504,14,0,0,5620.07,0
513783,,,10505,15,0,0,5941.58,0
513783,,,23394,16,0,0,6260.7,0
513783,,,10507,17,0,0,6997.58,0
513783,,,10508,18,0,0,7916.92,0
513783,,,10509,19,0,0,8328.1,0
513783,,,10510,20,0,0,8694.84,0
513783,,,10511,21,0,0,8939.42,0
513783,,,10512,22,0,0,9203.44,0
513783,19:47:00,19:47:00,10513,23,0,0,9635.35,1
513783,,,10514,24,0,0,10022.22,0
513783,,,26399,25,0,0,10350.89,0
513783,,,10515,26,0,0,10746.24,0
513783,,,20734,27,0,0,10969.57,0
513783,,,20735,28,0,0,11304.86,0
513783,,,20736,29,0,0,11691.25,0
513783,,,20737,30,0,0,11960.54,0
513783,,,20739,31,0,0,12333.47,0
513783,,,20738,32,0,0,12546.83,0
513783,,,20774,33,0,0,13015.49,0
513783,19:53:00,19:53:00,20776,34,0,0,13479.52,1
513783,,,20777,35,0,0,13616.37,0
513783,,,20772,36,0,0,13892.97,0
513783,,,20780,37,0,0,14280.05,0
513783,,,20781,38,0,0,14592.06,0
513783,,,20791,39,0,0,14987.57,0
513783,,,20792,40,0,0,15330.27,0
513783,,,20793,41,0,0,15663.01,0
513783,,,20794,42,0,0,15923.92,0
513783,,,20795,43,0,0,16463.55,0
513783,,,19143,44,0,0,17228.32,0
513783,,,19144,45,0,0,17559.33,0
513783,,,22716,46,0,0,18211.92,0
513783,,,19147,47,0,0,18482.05,0
513783,,,22718,48,0,0,18963.14,0
513783,,,19152,49,0,0,19264.22,0
513783,,,19153,50,0,0,19502.55,0
513783,,,19154,51,0,0,19772.87,0
513783,,,19150,52,0,0,20056.59,0
513783,20:06:00,20:06:00,13465,53,0,0,20242.12,1
513784,19:59:00,19:59:00,26628,1,0,0,0,1
513784,,,25646,2,0,0,433.77,0
513784,,,25647,3,0,0,874.91,0
513784,,,19956,4,0,0,1318.83,0
513784,,,10497,5,0,0,1951.86,0
513784,20:06:00,20:06:00,23714,6,0,0,2649.04,1
513784,,,10498,7,0,0,3068.5,0
513784,,,10499,8,0,0,3264.5,0
513784,,,10500,9,0,0,3813.07,0
513784,,,10501,10,0,0,4074.01,0
513784,,,10502,11,0,0,4408.66,0
513784,,,10503,12,0,0,5114.41,0
513784,,,26390,13,0,0,5334.27,0
513784,,,10504,14,0,0,5620.07,0
513784,,,10505,15,0,0,5941.58,0
513784,,,23394,16,0,0,6260.7,0
513784,,,10507,17,0,0,6997.58,0
513784,,,10508,18,0,0,7916.92,0
513784,,,10509,19,0,0,8328.1,0
513784,,,10510,20,0,0,8694.84,0
513784,,,10511,21,0,0,8939.42,0
513784,,,10512,22,0,0,9203.44,0
513784,20:17:00,20:17:00,10513,23,0,0,9635.35,1
513784,,,10514,24,0,0,10022.22,0
513784,,,26399,25,0,0,10350.89,0
513784,,,10515,26,0,0,10746.24,0
513784,,,20734,27,0,0,10969.57,0
513784,,,20735,28,0,0,11304.86,0
513784,,,20736,29,0,0,11691.25,0
513784,,,20737,30,0,0,11960.54,0
513784,,,20739,31,0,0,12333.47,0
513784,,,20738,32,0,0,12546.83,0
513784,,,20774,33,0,0,13015.49,0
513784,20:23:00,20:23:00,20776,34,0,0,13479.52,1
513784,,,20777,35,0,0,13616.37,0
513784,,,20772,36,0,0,13892.97,0
513784,,,20780,37,0,0,14280.05,0
513784,,,20781,38,0,0,14592.06,0
513784,,,20791,39,0,0,14987.57,0
513784,,,20792,40,0,0,15330.27,0
513784,,,20793,41,0,0,15663.01,0
513784,,,20794,42,0,0,15923.92,0
513784,,,20795,43,0,0,16463.55,0
513784,,,19143,44,0,0,17228.32,0
513784,,,19144,45,0,0,17559.33,0
513784,,,22716,46,0,0,18211.92,0
513784,,,19147,47,0,0,18482.05,0
513784,,,22718,48,0,0,18963.14,0
513784,,,19152,49,0,0,19264.22,0
513784,,,19153,50,0,0,19502.55,0
513784,,,19154,51,0,0,19772.87,0
513784,,,19150,52,0,0,20056.59,0
513784,20:36:00,20:36:00,13465,53,0,0,20242.12,1
513785,20:29:00,20:29:00,26628,1,0,0,0,1
513785,,,25646,2,0,0,433.77,0
513785,,,25647,3,0,0,874.91,0
513785,,,19956,4,0,0,1318.83,0
513785,,,10497,5,0,0,1951.86,0
513785,20:36:00,20:36:00,23714,6,0,0,2649.04,1
513785,,,10498,7,0,0,3068.5,0
513785,,,10499,8,0,0,3264.5,0
513785,,,10500,9,0,0,3813.07,0
513785,,,10501,10,0,0,4074.01,0
513785,,,10502,11,0,0,4408.66,0
513785,,,10503,12,0,0,5114.41,0
513785,,,26390,13,0,0,5334.27,0
513785,,,10504,14,0,0,5620.07,0
513785,,,10505,15,0,0,5941.58,0
513785,,,23394,16,0,0,6260.7,0
513785,,,10507,17,0,0,6997.58,0
513785,,,10508,18,0,0,7916.92,0
513785,,,10509,19,0,0,8328.1,0
513785,,,10510,20,0,0,8694.84,0
513785,,,10511,21,0,0,8939.42,0
513785,,,10512,22,0,0,9203.44,0
513785,20:47:00,20:47:00,10513,23,0,0,9635.35,1
513785,,,10514,24,0,0,10022.22,0
513785,,,26399,25,0,0,10350.89,0
513785,,,10515,26,0,0,10746.24,0
513785,,,20734,27,0,0,10969.57,0
513785,,,20735,28,0,0,11304.86,0
513785,,,20736,29,0,0,11691.25,0
513785,,,20737,30,0,0,11960.54,0
513785,,,20739,31,0,0,12333.47,0
513785,,,20738,32,0,0,12546.83,0
513785,,,20774,33,0,0,13015.49,0
513785,20:53:00,20:53:00,20776,34,0,0,13479.52,1
513785,,,20777,35,0,0,13616.37,0
513785,,,20772,36,0,0,13892.97,0
513785,,,20780,37,0,0,14280.05,0
513785,,,20781,38,0,0,14592.06,0
513785,,,20791,39,0,0,14987.57,0
513785,,,20792,40,0,0,15330.27,0
513785,,,20793,41,0,0,15663.01,0
513785,,,20794,42,0,0,15923.92,0
513785,,,20795,43,0,0,16463.55,0
513785,,,19143,44,0,0,17228.32,0
513785,,,19144,45,0,0,17559.33,0
513785,,,22716,46,0,0,18211.92,0
513785,,,19147,47,0,0,18482.05,0
513785,,,22718,48,0,0,18963.14,0
513785,,,19152,49,0,0,19264.22,0
513785,,,19153,50,0,0,19502.55,0
513785,,,19154,51,0,0,19772.87,0
513785,,,19150,52,0,0,20056.59,0
513785,21:06:00,21:06:00,13465,53,0,0,20242.12,1
513786,21:29:00,21:29:00,26628,1,0,0,0,1
513786,,,25646,2,0,0,433.77,0
513786,,,25647,3,0,0,874.91,0
513786,,,19956,4,0,0,1318.83,0
513786,,,10497,5,0,0,1951.86,0
513786,21:36:00,21:36:00,23714,6,0,0,2649.04,1
513786,,,10498,7,0,0,3068.5,0
513786,,,10499,8,0,0,3264.5,0
513786,,,10500,9,0,0,3813.07,0
513786,,,10501,10,0,0,4074.01,0
513786,,,10502,11,0,0,4408.66,0
513786,,,10503,12,0,0,5114.41,0
513786,,,26390,13,0,0,5334.27,0
513786,,,10504,14,0,0,5620.07,0
513786,,,10505,15,0,0,5941.58,0
513786,,,23394,16,0,0,6260.7,0
513786,,,10507,17,0,0,6997.58,0
513786,,,10508,18,0,0,7916.92,0
513786,,,10509,19,0,0,8328.1,0
513786,,,10510,20,0,0,8694.84,0
513786,,,10511,21,0,0,8939.42,0
513786,,,10512,22,0,0,9203.44,0
513786,21:47:00,21:47:00,10513,23,0,0,9635.35,1
513786,,,10514,24,0,0,10022.22,0
513786,,,26399,25,0,0,10350.89,0
513786,,,10515,26,0,0,10746.24,0
513786,,,20734,27,0,0,10969.57,0
513786,,,20735,28,0,0,11304.86,0
513786,,,20736,29,0,0,11691.25,0
513786,,,20737,30,0,0,11960.54,0
513786,,,20739,31,0,0,12333.47,0
513786,,,20738,32,0,0,12546.83,0
513786,,,20774,33,0,0,13015.49,0
513786,21:53:00,21:53:00,20776,34,0,0,13479.52,1
513786,,,20777,35,0,0,13616.37,0
513786,,,20772,36,0,0,13892.97,0
513786,,,20780,37,0,0,14280.05,0
513786,,,20781,38,0,0,14592.06,0
513786,,,20791,39,0,0,14987.57,0
513786,,,20792,40,0,0,15330.27,0
513786,,,20793,41,0,0,15663.01,0
513786,,,20794,42,0,0,15923.92,0
513786,,,20795,43,0,0,16463.55,0
513786,,,19143,44,0,0,17228.32,0
513786,,,19144,45,0,0,17559.33,0
513786,,,22716,46,0,0,18211.92,0
513786,,,19147,47,0,0,18482.05,0
513786,,,22718,48,0,0,18963.14,0
513786,,,19152,49,0,0,19264.22,0
513786,,,19153,50,0,0,19502.55,0
513786,,,19154,51,0,0,19772.87,0
513786,,,19150,52,0,0,20056.59,0
513786,22:06:00,22:06:00,13465,53,0,0,20242.12,1
513787,22:29:00,22:29:00,26628,1,0,0,0,1
513787,,,25646,2,0,0,433.77,0
513787,,,25647,3,0,0,874.91,0
513787,,,19956,4,0,0,1318.83,0
513787,,,10497,5,0,0,1951.86,0
513787,22:36:00,22:36:00,23714,6,0,0,2649.04,1
513787,,,10498,7,0,0,3068.5,0
513787,,,10499,8,0,0,3264.5,0
513787,,,10500,9,0,0,3813.07,0
513787,,,10501,10,0,0,4074.01,0
513787,,,10502,11,0,0,4408.66,0
513787,,,10503,12,0,0,5114.41,0
513787,,,26390,13,0,0,5334.27,0
513787,,,10504,14,0,0,5620.07,0
513787,,,10505,15,0,0,5941.58,0
513787,,,23394,16,0,0,6260.7,0
513787,,,10507,17,0,0,6997.58,0
513787,,,10508,18,0,0,7916.92,0
513787,,,10509,19,0,0,8328.1,0
513787,,,10510,20,0,0,8694.84,0
513787,,,10511,21,0,0,8939.42,0
513787,,,10512,22,0,0,9203.44,0
513787,22:47:00,22:47:00,10513,23,0,0,9635.35,1
513787,,,10514,24,0,0,10022.22,0
513787,,,26399,25,0,0,10350.89,0
513787,,,10515,26,0,0,10746.24,0
513787,,,20734,27,0,0,10969.57,0
513787,,,20735,28,0,0,11304.86,0
513787,,,20736,29,0,0,11691.25,0
513787,,,20737,30,0,0,11960.54,0
513787,,,20739,31,0,0,12333.47,0
513787,,,20738,32,0,0,12546.83,0
513787,,,20774,33,0,0,13015.49,0
513787,22:53:00,22:53:00,20776,34,0,0,13479.52,1
513787,,,20777,35,0,0,13616.37,0
513787,,,20772,36,0,0,13892.97,0
513787,,,20780,37,0,0,14280.05,0
513787,,,20781,38,0,0,14592.06,0
513787,,,20791,39,0,0,14987.57,0
513787,,,20792,40,0,0,15330.27,0
513787,,,20793,41,0,0,15663.01,0
513787,,,20794,42,0,0,15923.92,0
513787,,,20795,43,0,0,16463.55,0
513787,,,19143,44,0,0,17228.32,0
513787,,,19144,45,0,0,17559.33,0
513787,,,22716,46,0,0,18211.92,0
513787,,,19147,47,0,0,18482.05,0
513787,,,22718,48,0,0,18963.14,0
513787,,,19152,49,0,0,19264.22,0
513787,,,19153,50,0,0,19502.55,0
513787,,,19154,51,0,0,19772.87,0
513787,,,19150,52,0,0,20056.59,0
513787,23:06:00,23:06:00,13465,53,0,0,20242.12,1
513788,07:44:00,07:44:00,26628,1,0,0,0,1
513788,,,25646,2,0,0,433.77,0
513788,,,25647,3,0,0,874.91,0
513788,,,19956,4,0,0,1318.83,0
513788,,,10497,5,0,0,1951.86,0
513788,07:51:00,07:51:00,23714,6,0,0,2649.04,1
513788,,,10498,7,0,0,3068.5,0
513788,,,10499,8,0,0,3264.5,0
513788,,,10500,9,0,0,3813.07,0
513788,,,10501,10,0,0,4074.01,0
513788,,,10502,11,0,0,4408.66,0
513788,,,10503,12,0,0,5114.41,0
513788,,,26390,13,0,0,5334.27,0
513788,,,10504,14,0,0,5620.07,0
513788,,,10505,15,0,0,5941.58,0
513788,,,23394,16,0,0,6260.7,0
513788,,,10507,17,0,0,6997.58,0
513788,,,10508,18,0,0,7916.92,0
513788,,,10509,19,0,0,8328.1,0
513788,,,10510,20,0,0,8694.84,0
513788,,,10511,21,0,0,8939.42,0
513788,,,10512,22,0,0,9203.44,0
513788,08:03:00,08:03:00,10513,23,0,0,9635.35,1
513788,,,10514,24,0,0,10022.22,0
513788,,,26399,25,0,0,10350.89,0
513788,,,10515,26,0,0,10746.24,0
513788,,,20734,27,0,0,10969.57,0
513788,,,20735,28,0,0,11304.86,0
513788,,,20736,29,0,0,11691.25,0
513788,,,20737,30,0,0,11960.54,0
513788,,,20739,31,0,0,12333.47,0
513788,,,20738,32,0,0,12546.83,0
513788,,,20774,33,0,0,13015.49,0
513788,08:09:00,08:09:00,20776,34,0,0,13479.52,1
513788,,,20777,35,0,0,13616.37,0
513788,,,20772,36,0,0,13892.97,0
513788,,,20780,37,0,0,14280.05,0
513788,,,20781,38,0,0,14592.06,0
513788,,,20791,39,0,0,14987.57,0
513788,,,20792,40,0,0,15330.27,0
513788,,,20793,41,0,0,15663.01,0
513788,,,20794,42,0,0,15923.92,0
513788,,,20795,43,0,0,16463.55,0
513788,,,19143,44,0,0,17228.32,0
513788,,,19144,45,0,0,17559.33,0
513788,,,22716,46,0,0,18211.92,0
513788,,,19147,47,0,0,18482.05,0
513788,,,22718,48,0,0,18963.14,0
513788,,,19152,49,0,0,19264.22,0
513788,,,19153,50,0,0,19502.55,0
513788,,,19154,51,0,0,19772.87,0
513788,,,19150,52,0,0,20056.59,0
513788,08:23:00,08:23:00,13465,53,0,0,20242.12,1
513789,08:44:00,08:44:00,26628,1,0,0,0,1
513789,,,25646,2,0,0,433.77,0
513789,,,25647,3,0,0,874.91,0
513789,,,19956,4,0,0,1318.83,0
513789,,,10497,5,0,0,1951.86,0
513789,08:51:00,08:51:00,23714,6,0,0,2649.04,1
513789,,,10498,7,0,0,3068.5,0
513789,,,10499,8,0,0,3264.5,0
513789,,,10500,9,0,0,3813.07,0
513789,,,10501,10,0,0,4074.01,0
513789,,,10502,11,0,0,4408.66,0
513789,,,10503,12,0,0,5114.41,0
513789,,,26390,13,0,0,5334.27,0
513789,,,10504,14,0,0,5620.07,0
513789,,,10505,15,0,0,5941.58,0
513789,,,23394,16,0,0,6260.7,0
513789,,,10507,17,0,0,6997.58,0
513789,,,10508,18,0,0,7916.92,0
513789,,,10509,19,0,0,8328.1,0
513789,,,10510,20,0,0,8694.84,0
513789,,,10511,21,0,0,8939.42,0
513789,,,10512,22,0,0,9203.44,0
513789,09:03:00,09:03:00,10513,23,0,0,9635.35,1
513789,,,10514,24,0,0,10022.22,0
513789,,,26399,25,0,0,10350.89,0
513789,,,10515,26,0,0,10746.24,0
513789,,,20734,27,0,0,10969.57,0
513789,,,20735,28,0,0,11304.86,0
513789,,,20736,29,0,0,11691.25,0
513789,,,20737,30,0,0,11960.54,0
513789,,,20739,31,0,0,12333.47,0
513789,,,20738,32,0,0,12546.83,0
513789,,,20774,33,0,0,13015.49,0
513789,09:09:00,09:09:00,20776,34,0,0,13479.52,1
513789,,,20777,35,0,0,13616.37,0
513789,,,20772,36,0,0,13892.97,0
513789,,,20780,37,0,0,14280.05,0
513789,,,20781,38,0,0,14592.06,0
513789,,,20791,39,0,0,14987.57,0
513789,,,20792,40,0,0,15330.27,0
513789,,,20793,41,0,0,15663.01,0
513789,,,20794,42,0,0,15923.92,0
513789,,,20795,43,0,0,16463.55,0
513789,,,19143,44,0,0,17228.32,0
513789,,,19144,45,0,0,17559.33,0
513789,,,22716,46,0,0,18211.92,0
513789,,,19147,47,0,0,18482.05,0
513789,,,22718,48,0,0,18963.14,0
513789,,,19152,49,0,0,19264.22,0
513789,,,19153,50,0,0,19502.55,0
513789,,,19154,51,0,0,19772.87,0
513789,,,19150,52,0,0,20056.59,0
513789,09:23:00,09:23:00,13465,53,0,0,20242.12,1
513790,09:44:00,09:44:00,26628,1,0,0,0,1
513790,,,25646,2,0,0,433.77,0
513790,,,25647,3,0,0,874.91,0
513790,,,19956,4,0,0,1318.83,0
513790,,,10497,5,0,0,1951.86,0
513790,09:51:00,09:51:00,23714,6,0,0,2649.04,1
513790,,,10498,7,0,0,3068.5,0
513790,,,10499,8,0,0,3264.5,0
513790,,,10500,9,0,0,3813.07,0
513790,,,10501,10,0,0,4074.01,0
513790,,,10502,11,0,0,4408.66,0
513790,,,10503,12,0,0,5114.41,0
513790,,,26390,13,0,0,5334.27,0
513790,,,10504,14,0,0,5620.07,0
513790,,,10505,15,0,0,5941.58,0
513790,,,23394,16,0,0,6260.7,0
513790,,,10507,17,0,0,6997.58,0
513790,,,10508,18,0,0,7916.92,0
513790,,,10509,19,0,0,8328.1,0
513790,,,10510,20,0,0,8694.84,0
513790,,,10511,21,0,0,8939.42,0
513790,,,10512,22,0,0,9203.44,0
513790,10:03:00,10:03:00,10513,23,0,0,9635.35,1
513790,,,10514,24,0,0,10022.22,0
513790,,,26399,25,0,0,10350.89,0
513790,,,10515,26,0,0,10746.24,0
513790,,,20734,27,0,0,10969.57,0
513790,,,20735,28,0,0,11304.86,0
513790,,,20736,29,0,0,11691.25,0
513790,,,20737,30,0,0,11960.54,0
513790,,,20739,31,0,0,12333.47,0
513790,,,20738,32,0,0,12546.83,0
513790,,,20774,33,0,0,13015.49,0
513790,10:09:00,10:09:00,20776,34,0,0,13479.52,1
513790,,,20777,35,0,0,13616.37,0
513790,,,20772,36,0,0,13892.97,0
513790,,,20780,37,0,0,14280.05,0
513790,,,20781,38,0,0,14592.06,0
513790,,,20791,39,0,0,14987.57,0
513790,,,20792,40,0,0,15330.27,0
513790,,,20793,41,0,0,15663.01,0
513790,,,20794,42,0,0,15923.92,0
513790,,,20795,43,0,0,16463.55,0
513790,,,19143,44,0,0,17228.32,0
513790,,,19144,45,0,0,17559.33,0
513790,,,22716,46,0,0,18211.92,0
513790,,,19147,47,0,0,18482.05,0
513790,,,22718,48,0,0,18963.14,0
513790,,,19152,49,0,0,19264.22,0
513790,,,19153,50,0,0,19502.55,0
513790,,,19154,51,0,0,19772.87,0
513790,,,19150,52,0,0,20056.59,0
513790,10:23:00,10:23:00,13465,53,0,0,20242.12,1
513791,10:44:00,10:44:00,26628,1,0,0,0,1
513791,,,25646,2,0,0,433.77,0
513791,,,25647,3,0,0,874.91,0
513791,,,19956,4,0,0,1318.83,0
513791,,,10497,5,0,0,1951.86,0
513791,10:51:00,10:51:00,23714,6,0,0,2649.04,1
513791,,,10498,7,0,0,3068.5,0
513791,,,10499,8,0,0,3264.5,0
513791,,,10500,9,0,0,3813.07,0
513791,,,10501,10,0,0,4074.01,0
513791,,,10502,11,0,0,4408.66,0
513791,,,10503,12,0,0,5114.41,0
513791,,,26390,13,0,0,5334.27,0
513791,,,10504,14,0,0,5620.07,0
513791,,,10505,15,0,0,5941.58,0
513791,,,23394,16,0,0,6260.7,0
513791,,,10507,17,0,0,6997.58,0
513791,,,10508,18,0,0,7916.92,0
513791,,,10509,19,0,0,8328.1,0
513791,,,10510,20,0,0,8694.84,0
513791,,,10511,21,0,0,8939.42,0
513791,,,10512,22,0,0,9203.44,0
513791,11:03:00,11:03:00,10513,23,0,0,9635.35,1
513791,,,10514,24,0,0,10022.22,0
513791,,,26399,25,0,0,10350.89,0
513791,,,10515,26,0,0,10746.24,0
513791,,,20734,27,0,0,10969.57,0
513791,,,20735,28,0,0,11304.86,0
513791,,,20736,29,0,0,11691.25,0
513791,,,20737,30,0,0,11960.54,0
513791,,,20739,31,0,0,12333.47,0
513791,,,20738,32,0,0,12546.83,0
513791,,,20774,33,0,0,13015.49,0
513791,11:09:00,11:09:00,20776,34,0,0,13479.52,1
513791,,,20777,35,0,0,13616.37,0
513791,,,20772,36,0,0,13892.97,0
513791,,,20780,37,0,0,14280.05,0
513791,,,20781,38,0,0,14592.06,0
513791,,,20791,39,0,0,14987.57,0
513791,,,20792,40,0,0,15330.27,0
513791,,,20793,41,0,0,15663.01,0
513791,,,20794,42,0,0,15923.92,0
513791,,,20795,43,0,0,16463.55,0
513791,,,19143,44,0,0,17228.32,0
513791,,,19144,45,0,0,17559.33,0
513791,,,22716,46,0,0,18211.92,0
513791,,,19147,47,0,0,18482.05,0
513791,,,22718,48,0,0,18963.14,0
513791,,,19152,49,0,0,19264.22,0
513791,,,19153,50,0,0,19502.55,0
513791,,,19154,51,0,0,19772.87,0
513791,,,19150,52,0,0,20056.59,0
513791,11:23:00,11:23:00,13465,53,0,0,20242.12,1
513792,11:44:00,11:44:00,26628,1,0,0,0,1
513792,,,25646,2,0,0,433.77,0
513792,,,25647,3,0,0,874.91,0
513792,,,19956,4,0,0,1318.83,0
513792,,,10497,5,0,0,1951.86,0
513792,11:51:00,11:51:00,23714,6,0,0,2649.04,1
513792,,,10498,7,0,0,3068.5,0
513792,,,10499,8,0,0,3264.5,0
513792,,,10500,9,0,0,3813.07,0
513792,,,10501,10,0,0,4074.01,0
513792,,,10502,11,0,0,4408.66,0
513792,,,10503,12,0,0,5114.41,0
513792,,,26390,13,0,0,5334.27,0
513792,,,10504,14,0,0,5620.07,0
513792,,,10505,15,0,0,5941.58,0
513792,,,23394,16,0,0,6260.7,0
513792,,,10507,17,0,0,6997.58,0
513792,,,10508,18,0,0,7916.92,0
513792,,,10509,19,0,0,8328.1,0
513792,,,10510,20,0,0,8694.84,0
513792,,,10511,21,0,0,8939.42,0
513792,,,10512,22,0,0,9203.44,0
513792,12:03:00,12:03:00,10513,23,0,0,9635.35,1
513792,,,10514,24,0,0,10022.22,0
513792,,,26399,25,0,0,10350.89,0
513792,,,10515,26,0,0,10746.24,0
513792,,,20734,27,0,0,10969.57,0
513792,,,20735,28,0,0,11304.86,0
513792,,,20736,29,0,0,11691.25,0
513792,,,20737,30,0,0,11960.54,0
513792,,,20739,31,0,0,12333.47,0
513792,,,20738,32,0,0,12546.83,0
513792,,,20774,33,0,0,13015.49,0
513792,12:09:00,12:09:00,20776,34,0,0,13479.52,1
513792,,,20777,35,0,0,13616.37,0
513792,,,20772,36,0,0,13892.97,0
513792,,,20780,37,0,0,14280.05,0
513792,,,20781,38,0,0,14592.06,0
513792,,,20791,39,0,0,14987.57,0
513792,,,20792,40,0,0,15330.27,0
513792,,,20793,41,0,0,15663.01,0
513792,,,20794,42,0,0,15923.92,0
513792,,,20795,43,0,0,16463.55,0
513792,,,19143,44,0,0,17228.32,0
513792,,,19144,45,0,0,17559.33,0
513792,,,22716,46,0,0,18211.92,0
513792,,,19147,47,0,0,18482.05,0
513792,,,22718,48,0,0,18963.14,0
513792,,,19152,49,0,0,19264.22,0
513792,,,19153,50,0,0,19502.55,0
513792,,,19154,51,0,0,19772.87,0
513792,,,19150,52,0,0,20056.59,0
513792,12:23:00,12:23:00,13465,53,0,0,20242.12,1
513793,12:44:00,12:44:00,26628,1,0,0,0,1
513793,,,25646,2,0,0,433.77,0
513793,,,25647,3,0,0,874.91,0
513793,,,19956,4,0,0,1318.83,0
513793,,,10497,5,0,0,1951.86,0
513793,12:51:00,12:51:00,23714,6,0,0,2649.04,1
513793,,,10498,7,0,0,3068.5,0
513793,,,10499,8,0,0,3264.5,0
513793,,,10500,9,0,0,3813.07,0
513793,,,10501,10,0,0,4074.01,0
513793,,,10502,11,0,0,4408.66,0
513793,,,10503,12,0,0,5114.41,0
513793,,,26390,13,0,0,5334.27,0
513793,,,10504,14,0,0,5620.07,0
513793,,,10505,15,0,0,5941.58,0
513793,,,23394,16,0,0,6260.7,0
513793,,,10507,17,0,0,6997.58,0
513793,,,10508,18,0,0,7916.92,0
513793,,,10509,19,0,0,8328.1,0
513793,,,10510,20,0,0,8694.84,0
513793,,,10511,21,0,0,8939.42,0
513793,,,10512,22,0,0,9203.44,0
513793,13:03:00,13:03:00,10513,23,0,0,9635.35,1
513793,,,10514,24,0,0,10022.22,0
513793,,,26399,25,0,0,10350.89,0
513793,,,10515,26,0,0,10746.24,0
513793,,,20734,27,0,0,10969.57,0
513793,,,20735,28,0,0,11304.86,0
513793,,,20736,29,0,0,11691.25,0
513793,,,20737,30,0,0,11960.54,0
513793,,,20739,31,0,0,12333.47,0
513793,,,20738,32,0,0,12546.83,0
513793,,,20774,33,0,0,13015.49,0
513793,13:09:00,13:09:00,20776,34,0,0,13479.52,1
513793,,,20777,35,0,0,13616.37,0
513793,,,20772,36,0,0,13892.97,0
513793,,,20780,37,0,0,14280.05,0
513793,,,20781,38,0,0,14592.06,0
513793,,,20791,39,0,0,14987.57,0
513793,,,20792,40,0,0,15330.27,0
513793,,,20793,41,0,0,15663.01,0
513793,,,20794,42,0,0,15923.92,0
513793,,,20795,43,0,0,16463.55,0
513793,,,19143,44,0,0,17228.32,0
513793,,,19144,45,0,0,17559.33,0
513793,,,22716,46,0,0,18211.92,0
513793,,,19147,47,0,0,18482.05,0
513793,,,22718,48,0,0,18963.14,0
513793,,,19152,49,0,0,19264.22,0
513793,,,19153,50,0,0,19502.55,0
513793,,,19154,51,0,0,19772.87,0
513793,,,19150,52,0,0,20056.59,0
513793,13:23:00,13:23:00,13465,53,0,0,20242.12,1
513794,13:44:00,13:44:00,26628,1,0,0,0,1
513794,,,25646,2,0,0,433.77,0
513794,,,25647,3,0,0,874.91,0
513794,,,19956,4,0,0,1318.83,0
513794,,,10497,5,0,0,1951.86,0
513794,13:51:00,13:51:00,23714,6,0,0,2649.04,1
513794,,,10498,7,0,0,3068.5,0
513794,,,10499,8,0,0,3264.5,0
513794,,,10500,9,0,0,3813.07,0
513794,,,10501,10,0,0,4074.01,0
513794,,,10502,11,0,0,4408.66,0
513794,,,10503,12,0,0,5114.41,0
513794,,,26390,13,0,0,5334.27,0
513794,,,10504,14,0,0,5620.07,0
513794,,,10505,15,0,0,5941.58,0
513794,,,23394,16,0,0,6260.7,0
513794,,,10507,17,0,0,6997.58,0
513794,,,10508,18,0,0,7916.92,0
513794,,,10509,19,0,0,8328.1,0
513794,,,10510,20,0,0,8694.84,0
513794,,,10511,21,0,0,8939.42,0
513794,,,10512,22,0,0,9203.44,0
513794,14:03:00,14:03:00,10513,23,0,0,9635.35,1
513794,,,10514,24,0,0,10022.22,0
513794,,,26399,25,0,0,10350.89,0
513794,,,10515,26,0,0,10746.24,0
513794,,,20734,27,0,0,10969.57,0
513794,,,20735,28,0,0,11304.86,0
513794,,,20736,29,0,0,11691.25,0
513794,,,20737,30,0,0,11960.54,0
513794,,,20739,31,0,0,12333.47,0
513794,,,20738,32,0,0,12546.83,0
513794,,,20774,33,0,0,13015.49,0
513794,14:09:00,14:09:00,20776,34,0,0,13479.52,1
513794,,,20777,35,0,0,13616.37,0
513794,,,20772,36,0,0,13892.97,0
513794,,,20780,37,0,0,14280.05,0
513794,,,20781,38,0,0,14592.06,0
513794,,,20791,39,0,0,14987.57,0
513794,,,20792,40,0,0,15330.27,0
513794,,,20793,41,0,0,15663.01,0
513794,,,20794,42,0,0,15923.92,0
513794,,,20795,43,0,0,16463.55,0
513794,,,19143,44,0,0,17228.32,0
513794,,,19144,45,0,0,17559.33,0
513794,,,22716,46,0,0,18211.92,0
513794,,,19147,47,0,0,18482.05,0
513794,,,22718,48,0,0,18963.14,0
513794,,,19152,49,0,0,19264.22,0
513794,,,19153,50,0,0,19502.55,0
513794,,,19154,51,0,0,19772.87,0
513794,,,19150,52,0,0,20056.59,0
513794,14:23:00,14:23:00,13465,53,0,0,20242.12,1
513795,14:44:00,14:44:00,26628,1,0,0,0,1
513795,,,25646,2,0,0,433.77,0
513795,,,25647,3,0,0,874.91,0
513795,,,19956,4,0,0,1318.83,0
513795,,,10497,5,0,0,1951.86,0
513795,14:51:00,14:51:00,23714,6,0,0,2649.04,1
513795,,,10498,7,0,0,3068.5,0
513795,,,10499,8,0,0,3264.5,0
513795,,,10500,9,0,0,3813.07,0
513795,,,10501,10,0,0,4074.01,0
513795,,,10502,11,0,0,4408.66,0
513795,,,10503,12,0,0,5114.41,0
513795,,,26390,13,0,0,5334.27,0
513795,,,10504,14,0,0,5620.07,0
513795,,,10505,15,0,0,5941.58,0
513795,,,23394,16,0,0,6260.7,0
513795,,,10507,17,0,0,6997.58,0
513795,,,10508,18,0,0,7916.92,0
513795,,,10509,19,0,0,8328.1,0
513795,,,10510,20,0,0,8694.84,0
513795,,,10511,21,0,0,8939.42,0
513795,,,10512,22,0,0,9203.44,0
513795,15:03:00,15:03:00,10513,23,0,0,9635.35,1
513795,,,10514,24,0,0,10022.22,0
513795,,,26399,25,0,0,10350.89,0
513795,,,10515,26,0,0,10746.24,0
513795,,,20734,27,0,0,10969.57,0
513795,,,20735,28,0,0,11304.86,0
513795,,,20736,29,0,0,11691.25,0
513795,,,20737,30,0,0,11960.54,0
513795,,,20739,31,0,0,12333.47,0
513795,,,20738,32,0,0,12546.83,0
513795,,,20774,33,0,0,13015.49,0
513795,15:09:00,15:09:00,20776,34,0,0,13479.52,1
513795,,,20777,35,0,0,13616.37,0
513795,,,20772,36,0,0,13892.97,0
513795,,,20780,37,0,0,14280.05,0
513795,,,20781,38,0,0,14592.06,0
513795,,,20791,39,0,0,14987.57,0
513795,,,20792,40,0,0,15330.27,0
513795,,,20793,41,0,0,15663.01,0
513795,,,20794,42,0,0,15923.92,0
513795,,,20795,43,0,0,16463.55,0
513795,,,19143,44,0,0,17228.32,0
513795,,,19144,45,0,0,17559.33,0
513795,,,22716,46,0,0,18211.92,0
513795,,,19147,47,0,0,18482.05,0
513795,,,22718,48,0,0,18963.14,0
513795,,,19152,49,0,0,19264.22,0
513795,,,19153,50,0,0,19502.55,0
513795,,,19154,51,0,0,19772.87,0
513795,,,19150,52,0,0,20056.59,0
513795,15:23:00,15:23:00,13465,53,0,0,20242.12,1
513796,15:44:00,15:44:00,26628,1,0,0,0,1
513796,,,25646,2,0,0,433.77,0
513796,,,25647,3,0,0,874.91,0
513796,,,19956,4,0,0,1318.83,0
513796,,,10497,5,0,0,1951.86,0
513796,15:51:00,15:51:00,23714,6,0,0,2649.04,1
513796,,,10498,7,0,0,3068.5,0
513796,,,10499,8,0,0,3264.5,0
513796,,,10500,9,0,0,3813.07,0
513796,,,10501,10,0,0,4074.01,0
513796,,,10502,11,0,0,4408.66,0
513796,,,10503,12,0,0,5114.41,0
513796,,,26390,13,0,0,5334.27,0
513796,,,10504,14,0,0,5620.07,0
513796,,,10505,15,0,0,5941.58,0
513796,,,23394,16,0,0,6260.7,0
513796,,,10507,17,0,0,6997.58,0
513796,,,10508,18,0,0,7916.92,0
513796,,,10509,19,0,0,8328.1,0
513796,,,10510,20,0,0,8694.84,0
513796,,,10511,21,0,0,8939.42,0
513796,,,10512,22,0,0,9203.44,0
513796,16:03:00,16:03:00,10513,23,0,0,9635.35,1
513796,,,10514,24,0,0,10022.22,0
513796,,,26399,25,0,0,10350.89,0
513796,,,10515,26,0,0,10746.24,0
513796,,,20734,27,0,0,10969.57,0
513796,,,20735,28,0,0,11304.86,0
513796,,,20736,29,0,0,11691.25,0
513796,,,20737,30,0,0,11960.54,0
513796,,,20739,31,0,0,12333.47,0
513796,,,20738,32,0,0,12546.83,0
513796,,,20774,33,0,0,13015.49,0
513796,16:09:00,16:09:00,20776,34,0,0,13479.52,1
513796,,,20777,35,0,0,13616.37,0
513796,,,20772,36,0,0,13892.97,0
513796,,,20780,37,0,0,14280.05,0
513796,,,20781,38,0,0,14592.06,0
513796,,,20791,39,0,0,14987.57,0
513796,,,20792,40,0,0,15330.27,0
513796,,,20793,41,0,0,15663.01,0
513796,,,20794,42,0,0,15923.92,0
513796,,,20795,43,0,0,16463.55,0
513796,,,19143,44,0,0,17228.32,0
513796,,,19144,45,0,0,17559.33,0
513796,,,22716,46,0,0,18211.92,0
513796,,,19147,47,0,0,18482.05,0
513796,,,22718,48,0,0,18963.14,0
513796,,,19152,49,0,0,19264.22,0
513796,,,19153,50,0,0,19502.55,0
513796,,,19154,51,0,0,19772.87,0
513796,,,19150,52,0,0,20056.59,0
513796,16:23:00,16:23:00,13465,53,0,0,20242.12,1
513797,16:44:00,16:44:00,26628,1,0,0,0,1
513797,,,25646,2,0,0,433.77,0
513797,,,25647,3,0,0,874.91,0
513797,,,19956,4,0,0,1318.83,0
513797,,,10497,5,0,0,1951.86,0
513797,16:51:00,16:51:00,23714,6,0,0,2649.04,1
513797,,,10498,7,0,0,3068.5,0
513797,,,10499,8,0,0,3264.5,0
513797,,,10500,9,0,0,3813.07,0
513797,,,10501,10,0,0,4074.01,0
513797,,,10502,11,0,0,4408.66,0
513797,,,10503,12,0,0,5114.41,0
513797,,,26390,13,0,0,5334.27,0
513797,,,10504,14,0,0,5620.07,0
513797,,,10505,15,0,0,5941.58,0
513797,,,23394,16,0,0,6260.7,0
513797,,,10507,17,0,0,6997.58,0
513797,,,10508,18,0,0,7916.92,0
513797,,,10509,19,0,0,8328.1,0
513797,,,10510,20,0,0,8694.84,0
513797,,,10511,21,0,0,8939.42,0
513797,,,10512,22,0,0,9203.44,0
513797,17:03:00,17:03:00,10513,23,0,0,9635.35,1
513797,,,10514,24,0,0,10022.22,0
513797,,,26399,25,0,0,10350.89,0
513797,,,10515,26,0,0,10746.24,0
513797,,,20734,27,0,0,10969.57,0
513797,,,20735,28,0,0,11304.86,0
513797,,,20736,29,0,0,11691.25,0
513797,,,20737,30,0,0,11960.54,0
513797,,,20739,31,0,0,12333.47,0
513797,,,20738,32,0,0,12546.83,0
513797,,,20774,33,0,0,13015.49,0
513797,17:09:00,17:09:00,20776,34,0,0,13479.52,1
513797,,,20777,35,0,0,13616.37,0
513797,,,20772,36,0,0,13892.97,0
513797,,,20780,37,0,0,14280.05,0
513797,,,20781,38,0,0,14592.06,0
513797,,,20791,39,0,0,14987.57,0
513797,,,20792,40,0,0,15330.27,0
513797,,,20793,41,0,0,15663.01,0
513797,,,20794,42,0,0,15923.92,0
513797,,,20795,43,0,0,16463.55,0
513797,,,19143,44,0,0,17228.32,0
513797,,,19144,45,0,0,17559.33,0
513797,,,22716,46,0,0,18211.92,0
513797,,,19147,47,0,0,18482.05,0
513797,,,22718,48,0,0,18963.14,0
513797,,,19152,49,0,0,19264.22,0
513797,,,19153,50,0,0,19502.55,0
513797,,,19154,51,0,0,19772.87,0
513797,,,19150,52,0,0,20056.59,0
513797,17:23:00,17:23:00,13465,53,0,0,20242.12,1
513798,17:44:00,17:44:00,26628,1,0,0,0,1
513798,,,25646,2,0,0,433.77,0
513798,,,25647,3,0,0,874.91,0
513798,,,19956,4,0,0,1318.83,0
513798,,,10497,5,0,0,1951.86,0
513798,17:51:00,17:51:00,23714,6,0,0,2649.04,1
513798,,,10498,7,0,0,3068.5,0
513798,,,10499,8,0,0,3264.5,0
513798,,,10500,9,0,0,3813.07,0
513798,,,10501,10,0,0,4074.01,0
513798,,,10502,11,0,0,4408.66,0
513798,,,10503,12,0,0,5114.41,0
513798,,,26390,13,0,0,5334.27,0
513798,,,10504,14,0,0,5620.07,0
513798,,,10505,15,0,0,5941.58,0
513798,,,23394,16,0,0,6260.7,0
513798,,,10507,17,0,0,6997.58,0
513798,,,10508,18,0,0,7916.92,0
513798,,,10509,19,0,0,8328.1,0
513798,,,10510,20,0,0,8694.84,0
513798,,,10511,21,0,0,8939.42,0
513798,,,10512,22,0,0,9203.44,0
513798,18:03:00,18:03:00,10513,23,0,0,9635.35,1
513798,,,10514,24,0,0,10022.22,0
513798,,,26399,25,0,0,10350.89,0
513798,,,10515,26,0,0,10746.24,0
513798,,,20734,27,0,0,10969.57,0
513798,,,20735,28,0,0,11304.86,0
513798,,,20736,29,0,0,11691.25,0
513798,,,20737,30,0,0,11960.54,0
513798,,,20739,31,0,0,12333.47,0
513798,,,20738,32,0,0,12546.83,0
513798,,,20774,33,0,0,13015.49,0
513798,18:09:00,18:09:00,20776,34,0,0,13479.52,1
513798,,,20777,35,0,0,13616.37,0
513798,,,20772,36,0,0,13892.97,0
513798,,,20780,37,0,0,14280.05,0
513798,,,20781,38,0,0,14592.06,0
513798,,,20791,39,0,0,14987.57,0
513798,,,20792,40,0,0,15330.27,0
513798,,,20793,41,0,0,15663.01,0
513798,,,20794,42,0,0,15923.92,0
513798,,,20795,43,0,0,16463.55,0
513798,,,19143,44,0,0,17228.32,0
513798,,,19144,45,0,0,17559.33,0
513798,,,22716,46,0,0,18211.92,0
513798,,,19147,47,0,0,18482.05,0
513798,,,22718,48,0,0,18963.14,0
513798,,,19152,49,0,0,19264.22,0
513798,,,19153,50,0,0,19502.55,0
513798,,,19154,51,0,0,19772.87,0
513798,,,19150,52,0,0,20056.59,0
513798,18:23:00,18:23:00,13465,53,0,0,20242.12,1
513799,18:44:00,18:44:00,26628,1,0,0,0,1
513799,,,25646,2,0,0,433.77,0
513799,,,25647,3,0,0,874.91,0
513799,,,19956,4,0,0,1318.83,0
513799,,,10497,5,0,0,1951.86,0
513799,18:51:00,18:51:00,23714,6,0,0,2649.04,1
513799,,,10498,7,0,0,3068.5,0
513799,,,10499,8,0,0,3264.5,0
513799,,,10500,9,0,0,3813.07,0
513799,,,10501,10,0,0,4074.01,0
513799,,,10502,11,0,0,4408.66,0
513799,,,10503,12,0,0,5114.41,0
513799,,,26390,13,0,0,5334.27,0
513799,,,10504,14,0,0,5620.07,0
513799,,,10505,15,0,0,5941.58,0
513799,,,23394,16,0,0,6260.7,0
513799,,,10507,17,0,0,6997.58,0
513799,,,10508,18,0,0,7916.92,0
513799,,,10509,19,0,0,8328.1,0
513799,,,10510,20,0,0,8694.84,0
513799,,,10511,21,0,0,8939.42,0
513799,,,10512,22,0,0,9203.44,0
513799,19:03:00,19:03:00,10513,23,0,0,9635.35,1
513799,,,10514,24,0,0,10022.22,0
513799,,,26399,25,0,0,10350.89,0
513799,,,10515,26,0,0,10746.24,0
513799,,,20734,27,0,0,10969.57,0
513799,,,20735,28,0,0,11304.86,0
513799,,,20736,29,0,0,11691.25,0
513799,,,20737,30,0,0,11960.54,0
513799,,,20739,31,0,0,12333.47,0
513799,,,20738,32,0,0,12546.83,0
513799,,,20774,33,0,0,13015.49,0
513799,19:09:00,19:09:00,20776,34,0,0,13479.52,1
513799,,,20777,35,0,0,13616.37,0
513799,,,20772,36,0,0,13892.97,0
513799,,,20780,37,0,0,14280.05,0
513799,,,20781,38,0,0,14592.06,0
513799,,,20791,39,0,0,14987.57,0
513799,,,20792,40,0,0,15330.27,0
513799,,,20793,41,0,0,15663.01,0
513799,,,20794,42,0,0,15923.92,0
513799,,,20795,43,0,0,16463.55,0
513799,,,19143,44,0,0,17228.32,0
513799,,,19144,45,0,0,17559.33,0
513799,,,22716,46,0,0,18211.92,0
513799,,,19147,47,0,0,18482.05,0
513799,,,22718,48,0,0,18963.14,0
513799,,,19152,49,0,0,19264.22,0
513799,,,19153,50,0,0,19502.55,0
513799,,,19154,51,0,0,19772.87,0
513799,,,19150,52,0,0,20056.59,0
513799,19:23:00,19:23:00,13465,53,0,0,20242.12,1
513800,19:44:00,19:44:00,26628,1,0,0,0,1
513800,,,25646,2,0,0,433.77,0
513800,,,25647,3,0,0,874.91,0
513800,,,19956,4,0,0,1318.83,0
513800,,,10497,5,0,0,1951.86,0
513800,19:51:00,19:51:00,23714,6,0,0,2649.04,1
513800,,,10498,7,0,0,3068.5,0
513800,,,10499,8,0,0,3264.5,0
513800,,,10500,9,0,0,3813.07,0
513800,,,10501,10,0,0,4074.01,0
513800,,,10502,11,0,0,4408.66,0
513800,,,10503,12,0,0,5114.41,0
513800,,,26390,13,0,0,5334.27,0
513800,,,10504,14,0,0,5620.07,0
513800,,,10505,15,0,0,5941.58,0
513800,,,23394,16,0,0,6260.7,0
513800,,,10507,17,0,0,6997.58,0
513800,,,10508,18,0,0,7916.92,0
513800,,,10509,19,0,0,8328.1,0
513800,,,10510,20,0,0,8694.84,0
513800,,,10511,21,0,0,8939.42,0
513800,,,10512,22,0,0,9203.44,0
513800,20:03:00,20:03:00,10513,23,0,0,9635.35,1
513800,,,10514,24,0,0,10022.22,0
513800,,,26399,25,0,0,10350.89,0
513800,,,10515,26,0,0,10746.24,0
513800,,,20734,27,0,0,10969.57,0
513800,,,20735,28,0,0,11304.86,0
513800,,,20736,29,0,0,11691.25,0
513800,,,20737,30,0,0,11960.54,0
513800,,,20739,31,0,0,12333.47,0
513800,,,20738,32,0,0,12546.83,0
513800,,,20774,33,0,0,13015.49,0
513800,20:09:00,20:09:00,20776,34,0,0,13479.52,1
513800,,,20777,35,0,0,13616.37,0
513800,,,20772,36,0,0,13892.97,0
513800,,,20780,37,0,0,14280.05,0
513800,,,20781,38,0,0,14592.06,0
513800,,,20791,39,0,0,14987.57,0
513800,,,20792,40,0,0,15330.27,0
513800,,,20793,41,0,0,15663.01,0
513800,,,20794,42,0,0,15923.92,0
513800,,,20795,43,0,0,16463.55,0
513800,,,19143,44,0,0,17228.32,0
513800,,,19144,45,0,0,17559.33,0
513800,,,22716,46,0,0,18211.92,0
513800,,,19147,47,0,0,18482.05,0
513800,,,22718,48,0,0,18963.14,0
513800,,,19152,49,0,0,19264.22,0
513800,,,19153,50,0,0,19502.55,0
513800,,,19154,51,0,0,19772.87,0
513800,,,19150,52,0,0,20056.59,0
513800,20:23:00,20:23:00,13465,53,0,0,20242.12,1
513801,06:57:00,06:57:00,13464,1,0,0,0,1
513801,,,19155,2,0,0,706.65,0
513801,,,19156,3,0,0,998.31,0
513801,,,22719,4,0,0,1230.29,0
513801,,,19148,5,0,0,1637.67,0
513801,,,22717,6,0,0,2079.7,0
513801,,,19145,7,0,0,2728.33,0
513801,,,19146,8,0,0,2994.54,0
513801,,,20796,9,0,0,3746.1,0
513801,,,20797,10,0,0,4222.78,0
513801,,,20798,11,0,0,4558.49,0
513801,,,20799,12,0,0,4902.88,0
513801,,,20800,13,0,0,5194.35,0
513801,,,20782,14,0,0,5571.96,0
513801,,,20783,15,0,0,5974.64,0
513801,,,20773,16,0,0,6331.42,0
513801,,,20778,17,0,0,6601.86,0
513801,07:09:00,07:09:00,20779,18,0,0,6778.83,1
513801,,,20775,19,0,0,7160.87,0
513801,,,20740,20,0,0,7569.14,0
513801,,,20741,21,0,0,7825.84,0
513801,,,20742,22,0,0,8208.43,0
513801,,,20743,23,0,0,8548.08,0
513801,,,20744,24,0,0,8918.45,0
513801,,,20745,25,0,0,9259.42,0
513801,,,10518,26,0,0,9494.96,0
513801,,,26398,27,0,0,9958.31,0
513801,,,10519,28,0,0,10239.94,0
513801,07:20:00,07:20:00,10520,29,0,0,10554.19,1
513801,,,10521,30,0,0,11001.08,0
513801,,,10522,31,0,0,11319.07,0
513801,,,10523,32,0,0,11526.23,0
513801,,,10524,33,0,0,11674.5,0
513801,,,10525,34,0,0,12339.09,0
513801,,,10526,35,0,0,13236.9,0
513801,,,23395,36,0,0,13970.41,0
513801,,,10528,37,0,0,14394.31,0
513801,,,10529,38,0,0,14657.12,0
513801,,,26391,39,0,0,14937.8,0
513801,,,10530,40,0,0,15270.8,0
513801,,,10531,41,0,0,15792.68,0
513801,,,10532,42,0,0,16128.85,0
513801,,,10533,43,0,0,16441.6,0
513801,,,10534,44,0,0,16939,0
513801,,,10535,45,0,0,17201.21,0
513801,07:37:00,07:37:00,23711,46,0,0,17578.91,1
513801,,,10536,47,0,0,18070.34,0
513801,,,19950,48,0,0,18643.18,0
513801,,,25642,49,0,0,19257.32,0
513801,,,25643,50,0,0,19730.67,0
513801,07:47:00,07:47:00,26628,51,0,0,20411.73,1
513802,07:12:00,07:12:00,13464,1,0,0,0,1
513802,,,19155,2,0,0,706.65,0
513802,,,19156,3,0,0,998.31,0
513802,,,22719,4,0,0,1230.29,0
513802,,,19148,5,0,0,1637.67,0
513802,,,22717,6,0,0,2079.7,0
513802,,,19145,7,0,0,2728.33,0
513802,,,19146,8,0,0,2994.54,0
513802,,,20796,9,0,0,3746.1,0
513802,,,20797,10,0,0,4222.78,0
513802,,,20798,11,0,0,4558.49,0
513802,,,20799,12,0,0,4902.88,0
513802,,,20800,13,0,0,5194.35,0
513802,,,20782,14,0,0,5571.96,0
513802,,,20783,15,0,0,5974.64,0
513802,,,20773,16,0,0,6331.42,0
513802,,,20778,17,0,0,6601.86,0
513802,07:25:00,07:25:00,20779,18,0,0,6778.83,1
513802,,,20775,19,0,0,7160.87,0
513802,,,20740,20,0,0,7569.14,0
513802,,,20741,21,0,0,7825.84,0
513802,,,20742,22,0,0,8208.43,0
513802,,,20743,23,0,0,8548.08,0
513802,,,20744,24,0,0,8918.45,0
513802,,,20745,25,0,0,9259.42,0
513802,,,10518,26,0,0,9494.96,0
513802,,,26398,27,0,0,9958.31,0
513802,,,10519,28,0,0,10239.94,0
513802,07:38:00,07:38:00,10520,29,0,0,10554.19,1
513802,,,10521,30,0,0,11001.08,0
513802,,,10522,31,0,0,11319.07,0
513802,,,10523,32,0,0,11526.23,0
513802,,,10524,33,0,0,11674.5,0
513802,,,10525,34,0,0,12339.09,0
513802,,,10526,35,0,0,13236.9,0
513802,,,23395,36,0,0,13970.41,0
513802,,,10528,37,0,0,14394.31,0
513802,,,10529,38,0,0,14657.12,0
513802,,,26391,39,0,0,14937.8,0
513802,,,10530,40,0,0,15270.8,0
513802,,,10531,41,0,0,15792.68,0
513802,,,10532,42,0,0,16128.85,0
513802,,,10533,43,0,0,16441.6,0
513802,,,10534,44,0,0,16939,0
513802,,,10535,45,0,0,17201.21,0
513802,07:58:00,07:58:00,23711,46,0,0,17578.91,1
513802,,,10536,47,0,0,18070.34,0
513802,,,19950,48,0,0,18643.18,0
513802,,,25642,49,0,0,19257.32,0
513802,,,25643,50,0,0,19730.67,0
513802,08:08:00,08:08:00,26628,51,0,0,20411.73,1
513803,07:25:00,07:25:00,13464,1,0,0,0,1
513803,,,19155,2,0,0,706.65,0
513803,,,19156,3,0,0,998.31,0
513803,,,22719,4,0,0,1230.29,0
513803,,,19148,5,0,0,1637.67,0
513803,,,22717,6,0,0,2079.7,0
513803,,,19145,7,0,0,2728.33,0
513803,,,19146,8,0,0,2994.54,0
513803,,,20796,9,0,0,3746.1,0
513803,,,20797,10,0,0,4222.78,0
513803,,,20798,11,0,0,4558.49,0
513803,,,20799,12,0,0,4902.88,0
513803,,,20800,13,0,0,5194.35,0
513803,,,20782,14,0,0,5571.96,0
513803,,,20783,15,0,0,5974.64,0
513803,,,20773,16,0,0,6331.42,0
513803,,,20778,17,0,0,6601.86,0
513803,07:40:00,07:40:00,20779,18,0,0,6778.83,1
513803,,,20775,19,0,0,7160.87,0
513803,,,20740,20,0,0,7569.14,0
513803,,,20741,21,0,0,7825.84,0
513803,,,20742,22,0,0,8208.43,0
513803,,,20743,23,0,0,8548.08,0
513803,,,20744,24,0,0,8918.45,0
513803,,,20745,25,0,0,9259.42,0
513803,,,10518,26,0,0,9494.96,0
513803,,,26398,27,0,0,9958.31,0
513803,,,10519,28,0,0,10239.94,0
513803,07:53:00,07:53:00,10520,29,0,0,10554.19,1
513803,,,10521,30,0,0,11001.08,0
513803,,,10522,31,0,0,11319.07,0
513803,,,10523,32,0,0,11526.23,0
513803,,,10524,33,0,0,11674.5,0
513803,,,10525,34,0,0,12339.09,0
513803,,,10526,35,0,0,13236.9,0
513803,,,23395,36,0,0,13970.41,0
513803,,,10528,37,0,0,14394.31,0
513803,,,10529,38,0,0,14657.12,0
513803,,,26391,39,0,0,14937.8,0
513803,,,10530,40,0,0,15270.8,0
513803,,,10531,41,0,0,15792.68,0
513803,,,10532,42,0,0,16128.85,0
513803,,,10533,43,0,0,16441.6,0
513803,,,10534,44,0,0,16939,0
513803,,,10535,45,0,0,17201.21,0
513803,08:14:00,08:14:00,23711,46,0,0,17578.91,1
513803,,,10536,47,0,0,18070.34,0
513803,,,19950,48,0,0,18643.18,0
513803,,,25642,49,0,0,19257.32,0
513803,,,25643,50,0,0,19730.67,0
513803,08:26:00,08:26:00,26628,51,0,0,20411.73,1
513804,07:42:00,07:42:00,13464,1,0,0,0,1
513804,,,19155,2,0,0,706.65,0
513804,,,19156,3,0,0,998.31,0
513804,,,22719,4,0,0,1230.29,0
513804,,,19148,5,0,0,1637.67,0
513804,,,22717,6,0,0,2079.7,0
513804,,,19145,7,0,0,2728.33,0
513804,,,19146,8,0,0,2994.54,0
513804,,,20796,9,0,0,3746.1,0
513804,,,20797,10,0,0,4222.78,0
513804,,,20798,11,0,0,4558.49,0
513804,,,20799,12,0,0,4902.88,0
513804,,,20800,13,0,0,5194.35,0
513804,,,20782,14,0,0,5571.96,0
513804,,,20783,15,0,0,5974.64,0
513804,,,20773,16,0,0,6331.42,0
513804,,,20778,17,0,0,6601.86,0
513804,07:55:00,07:55:00,20779,18,0,0,6778.83,1
513804,,,20775,19,0,0,7160.87,0
513804,,,20740,20,0,0,7569.14,0
513804,,,20741,21,0,0,7825.84,0
513804,,,20742,22,0,0,8208.43,0
513804,,,20743,23,0,0,8548.08,0
513804,,,20744,24,0,0,8918.45,0
513804,,,20745,25,0,0,9259.42,0
513804,,,10518,26,0,0,9494.96,0
513804,,,26398,27,0,0,9958.31,0
513804,,,10519,28,0,0,10239.94,0
513804,08:06:00,08:06:00,10520,29,0,0,10554.19,1
513804,,,10521,30,0,0,11001.08,0
513804,,,10522,31,0,0,11319.07,0
513804,,,10523,32,0,0,11526.23,0
513804,,,10524,33,0,0,11674.5,0
513804,,,10525,34,0,0,12339.09,0
513804,,,10526,35,0,0,13236.9,0
513804,,,23395,36,0,0,13970.41,0
513804,,,10528,37,0,0,14394.31,0
513804,,,10529,38,0,0,14657.12,0
513804,,,26391,39,0,0,14937.8,0
513804,,,10530,40,0,0,15270.8,0
513804,,,10531,41,0,0,15792.68,0
513804,,,10532,42,0,0,16128.85,0
513804,,,10533,43,0,0,16441.6,0
513804,,,10534,44,0,0,16939,0
513804,,,10535,45,0,0,17201.21,0
513804,08:27:00,08:27:00,23711,46,0,0,17578.91,1
513804,,,10536,47,0,0,18070.34,0
513804,,,19950,48,0,0,18643.18,0
513804,,,25642,49,0,0,19257.32,0
513804,,,25643,50,0,0,19730.67,0
513804,08:37:00,08:37:00,26628,51,0,0,20411.73,1
513805,08:13:00,08:13:00,13464,1,0,0,0,1
513805,,,19155,2,0,0,706.65,0
513805,,,19156,3,0,0,998.31,0
513805,,,22719,4,0,0,1230.29,0
513805,,,19148,5,0,0,1637.67,0
513805,,,22717,6,0,0,2079.7,0
513805,,,19145,7,0,0,2728.33,0
513805,,,19146,8,0,0,2994.54,0
513805,,,20796,9,0,0,3746.1,0
513805,,,20797,10,0,0,4222.78,0
513805,,,20798,11,0,0,4558.49,0
513805,,,20799,12,0,0,4902.88,0
513805,,,20800,13,0,0,5194.35,0
513805,,,20782,14,0,0,5571.96,0
513805,,,20783,15,0,0,5974.64,0
513805,,,20773,16,0,0,6331.42,0
513805,,,20778,17,0,0,6601.86,0
513805,08:25:00,08:25:00,20779,18,0,0,6778.83,1
513805,,,20775,19,0,0,7160.87,0
513805,,,20740,20,0,0,7569.14,0
513805,,,20741,21,0,0,7825.84,0
513805,,,20742,22,0,0,8208.43,0
513805,,,20743,23,0,0,8548.08,0
513805,,,20744,24,0,0,8918.45,0
513805,,,20745,25,0,0,9259.42,0
513805,,,10518,26,0,0,9494.96,0
513805,,,26398,27,0,0,9958.31,0
513805,,,10519,28,0,0,10239.94,0
513805,08:35:00,08:35:00,10520,29,0,0,10554.19,1
513805,,,10521,30,0,0,11001.08,0
513805,,,10522,31,0,0,11319.07,0
513805,,,10523,32,0,0,11526.23,0
513805,,,10524,33,0,0,11674.5,0
513805,,,10525,34,0,0,12339.09,0
513805,,,10526,35,0,0,13236.9,0
513805,,,23395,36,0,0,13970.41,0
513805,,,10528,37,0,0,14394.31,0
513805,,,10529,38,0,0,14657.12,0
513805,,,26391,39,0,0,14937.8,0
513805,,,10530,40,0,0,15270.8,0
513805,,,10531,41,0,0,15792.68,0
513805,,,10532,42,0,0,16128.85,0
513805,,,10533,43,0,0,16441.6,0
513805,,,10534,44,0,0,16939,0
513805,,,10535,45,0,0,17201.21,0
513805,08:52:00,08:52:00,23711,46,0,0,17578.91,1
513805,,,10536,47,0,0,18070.34,0
513805,,,19950,48,0,0,18643.18,0
513805,,,25642,49,0,0,19257.32,0
513805,,,25643,50,0,0,19730.67,0
513805,09:01:00,09:01:00,26628,51,0,0,20411.73,1
513806,08:43:00,08:43:00,13464,1,0,0,0,1
513806,,,19155,2,0,0,706.65,0
513806,,,19156,3,0,0,998.31,0
513806,,,22719,4,0,0,1230.29,0
513806,,,19148,5,0,0,1637.67,0
513806,,,22717,6,0,0,2079.7,0
513806,,,19145,7,0,0,2728.33,0
513806,,,19146,8,0,0,2994.54,0
513806,,,20796,9,0,0,3746.1,0
513806,,,20797,10,0,0,4222.78,0
513806,,,20798,11,0,0,4558.49,0
513806,,,20799,12,0,0,4902.88,0
513806,,,20800,13,0,0,5194.35,0
513806,,,20782,14,0,0,5571.96,0
513806,,,20783,15,0,0,5974.64,0
513806,,,20773,16,0,0,6331.42,0
513806,,,20778,17,0,0,6601.86,0
513806,08:55:00,08:55:00,20779,18,0,0,6778.83,1
513806,,,20775,19,0,0,7160.87,0
513806,,,20740,20,0,0,7569.14,0
513806,,,20741,21,0,0,7825.84,0
513806,,,20742,22,0,0,8208.43,0
513806,,,20743,23,0,0,8548.08,0
513806,,,20744,24,0,0,8918.45,0
513806,,,20745,25,0,0,9259.42,0
513806,,,10518,26,0,0,9494.96,0
513806,,,26398,27,0,0,9958.31,0
513806,,,10519,28,0,0,10239.94,0
513806,09:04:00,09:04:00,10520,29,0,0,10554.19,1
513806,,,10521,30,0,0,11001.08,0
513806,,,10522,31,0,0,11319.07,0
513806,,,10523,32,0,0,11526.23,0
513806,,,10524,33,0,0,11674.5,0
513806,,,10525,34,0,0,12339.09,0
513806,,,10526,35,0,0,13236.9,0
513806,,,23395,36,0,0,13970.41,0
513806,,,10528,37,0,0,14394.31,0
513806,,,10529,38,0,0,14657.12,0
513806,,,26391,39,0,0,14937.8,0
513806,,,10530,40,0,0,15270.8,0
513806,,,10531,41,0,0,15792.68,0
513806,,,10532,42,0,0,16128.85,0
513806,,,10533,43,0,0,16441.6,0
513806,,,10534,44,0,0,16939,0
513806,,,10535,45,0,0,17201.21,0
513806,09:17:00,09:17:00,23711,46,0,0,17578.91,1
513806,,,10536,47,0,0,18070.34,0
513806,,,19950,48,0,0,18643.18,0
513806,,,25642,49,0,0,19257.32,0
513806,,,25643,50,0,0,19730.67,0
513806,09:25:00,09:25:00,26628,51,0,0,20411.73,1
513807,09:43:00,09:43:00,13464,1,0,0,0,1
513807,,,19155,2,0,0,706.65,0
513807,,,19156,3,0,0,998.31,0
513807,,,22719,4,0,0,1230.29,0
513807,,,19148,5,0,0,1637.67,0
513807,,,22717,6,0,0,2079.7,0
513807,,,19145,7,0,0,2728.33,0
513807,,,19146,8,0,0,2994.54,0
513807,,,20796,9,0,0,3746.1,0
513807,,,20797,10,0,0,4222.78,0
513807,,,20798,11,0,0,4558.49,0
513807,,,20799,12,0,0,4902.88,0
513807,,,20800,13,0,0,5194.35,0
513807,,,20782,14,0,0,5571.96,0
513807,,,20783,15,0,0,5974.64,0
513807,,,20773,16,0,0,6331.42,0
513807,,,20778,17,0,0,6601.86,0
513807,09:55:00,09:55:00,20779,18,0,0,6778.83,1
513807,,,20775,19,0,0,7160.87,0
513807,,,20740,20,0,0,7569.14,0
513807,,,20741,21,0,0,7825.84,0
513807,,,20742,22,0,0,8208.43,0
513807,,,20743,23,0,0,8548.08,0
513807,,,20744,24,0,0,8918.45,0
513807,,,20745,25,0,0,9259.42,0
513807,,,10518,26,0,0,9494.96,0
513807,,,26398,27,0,0,9958.31,0
513807,,,10519,28,0,0,10239.94,0
513807,10:04:00,10:04:00,10520,29,0,0,10554.19,1
513807,,,10521,30,0,0,11001.08,0
513807,,,10522,31,0,0,11319.07,0
513807,,,10523,32,0,0,11526.23,0
513807,,,10524,33,0,0,11674.5,0
513807,,,10525,34,0,0,12339.09,0
513807,,,10526,35,0,0,13236.9,0
513807,,,23395,36,0,0,13970.41,0
513807,,,10528,37,0,0,14394.31,0
513807,,,10529,38,0,0,14657.12,0
513807,,,26391,39,0,0,14937.8,0
513807,,,10530,40,0,0,15270.8,0
513807,,,10531,41,0,0,15792.68,0
513807,,,10532,42,0,0,16128.85,0
513807,,,10533,43,0,0,16441.6,0
513807,,,10534,44,0,0,16939,0
513807,,,10535,45,0,0,17201.21,0
513807,10:17:00,10:17:00,23711,46,0,0,17578.91,1
513807,,,10536,47,0,0,18070.34,0
513807,,,19950,48,0,0,18643.18,0
513807,,,25642,49,0,0,19257.32,0
513807,,,25643,50,0,0,19730.67,0
513807,10:25:00,10:25:00,26628,51,0,0,20411.73,1
513808,10:43:00,10:43:00,13464,1,0,0,0,1
513808,,,19155,2,0,0,706.65,0
513808,,,19156,3,0,0,998.31,0
513808,,,22719,4,0,0,1230.29,0
513808,,,19148,5,0,0,1637.67,0
513808,,,22717,6,0,0,2079.7,0
513808,,,19145,7,0,0,2728.33,0
513808,,,19146,8,0,0,2994.54,0
513808,,,20796,9,0,0,3746.1,0
513808,,,20797,10,0,0,4222.78,0
513808,,,20798,11,0,0,4558.49,0
513808,,,20799,12,0,0,4902.88,0
513808,,,20800,13,0,0,5194.35,0
513808,,,20782,14,0,0,5571.96,0
513808,,,20783,15,0,0,5974.64,0
513808,,,20773,16,0,0,6331.42,0
513808,,,20778,17,0,0,6601.86,0
513808,10:55:00,10:55:00,20779,18,0,0,6778.83,1
513808,,,20775,19,0,0,7160.87,0
513808,,,20740,20,0,0,7569.14,0
513808,,,20741,21,0,0,7825.84,0
513808,,,20742,22,0,0,8208.43,0
513808,,,20743,23,0,0,8548.08,0
513808,,,20744,24,0,0,8918.45,0
513808,,,20745,25,0,0,9259.42,0
513808,,,10518,26,0,0,9494.96,0
513808,,,26398,27,0,0,9958.31,0
513808,,,10519,28,0,0,10239.94,0
513808,11:04:00,11:04:00,10520,29,0,0,10554.19,1
513808,,,10521,30,0,0,11001.08,0
513808,,,10522,31,0,0,11319.07,0
513808,,,10523,32,0,0,11526.23,0
513808,,,10524,33,0,0,11674.5,0
513808,,,10525,34,0,0,12339.09,0
513808,,,10526,35,0,0,13236.9,0
513808,,,23395,36,0,0,13970.41,0
513808,,,10528,37,0,0,14394.31,0
513808,,,10529,38,0,0,14657.12,0
513808,,,26391,39,0,0,14937.8,0
513808,,,10530,40,0,0,15270.8,0
513808,,,10531,41,0,0,15792.68,0
513808,,,10532,42,0,0,16128.85,0
513808,,,10533,43,0,0,16441.6,0
513808,,,10534,44,0,0,16939,0
513808,,,10535,45,0,0,17201.21,0
513808,11:17:00,11:17:00,23711,46,0,0,17578.91,1
513808,,,10536,47,0,0,18070.34,0
513808,,,19950,48,0,0,18643.18,0
513808,,,25642,49,0,0,19257.32,0
513808,,,25643,50,0,0,19730.67,0
513808,11:25:00,11:25:00,26628,51,0,0,20411.73,1
513809,11:43:00,11:43:00,13464,1,0,0,0,1
513809,,,19155,2,0,0,706.65,0
513809,,,19156,3,0,0,998.31,0
513809,,,22719,4,0,0,1230.29,0
513809,,,19148,5,0,0,1637.67,0
513809,,,22717,6,0,0,2079.7,0
513809,,,19145,7,0,0,2728.33,0
513809,,,19146,8,0,0,2994.54,0
513809,,,20796,9,0,0,3746.1,0
513809,,,20797,10,0,0,4222.78,0
513809,,,20798,11,0,0,4558.49,0
513809,,,20799,12,0,0,4902.88,0
513809,,,20800,13,0,0,5194.35,0
513809,,,20782,14,0,0,5571.96,0
513809,,,20783,15,0,0,5974.64,0
513809,,,20773,16,0,0,6331.42,0
513809,,,20778,17,0,0,6601.86,0
513809,11:55:00,11:55:00,20779,18,0,0,6778.83,1
513809,,,20775,19,0,0,7160.87,0
513809,,,20740,20,0,0,7569.14,0
513809,,,20741,21,0,0,7825.84,0
513809,,,20742,22,0,0,8208.43,0
513809,,,20743,23,0,0,8548.08,0
513809,,,20744,24,0,0,8918.45,0
513809,,,20745,25,0,0,9259.42,0
513809,,,10518,26,0,0,9494.96,0
513809,,,26398,27,0,0,9958.31,0
513809,,,10519,28,0,0,10239.94,0
513809,12:04:00,12:04:00,10520,29,0,0,10554.19,1
513809,,,10521,30,0,0,11001.08,0
513809,,,10522,31,0,0,11319.07,0
513809,,,10523,32,0,0,11526.23,0
513809,,,10524,33,0,0,11674.5,0
513809,,,10525,34,0,0,12339.09,0
513809,,,10526,35,0,0,13236.9,0
513809,,,23395,36,0,0,13970.41,0
513809,,,10528,37,0,0,14394.31,0
513809,,,10529,38,0,0,14657.12,0
513809,,,26391,39,0,0,14937.8,0
513809,,,10530,40,0,0,15270.8,0
513809,,,10531,41,0,0,15792.68,0
513809,,,10532,42,0,0,16128.85,0
513809,,,10533,43,0,0,16441.6,0
513809,,,10534,44,0,0,16939,0
513809,,,10535,45,0,0,17201.21,0
513809,12:17:00,12:17:00,23711,46,0,0,17578.91,1
513809,,,10536,47,0,0,18070.34,0
513809,,,19950,48,0,0,18643.18,0
513809,,,25642,49,0,0,19257.32,0
513809,,,25643,50,0,0,19730.67,0
513809,12:25:00,12:25:00,26628,51,0,0,20411.73,1
513810,12:43:00,12:43:00,13464,1,0,0,0,1
513810,,,19155,2,0,0,706.65,0
513810,,,19156,3,0,0,998.31,0
513810,,,22719,4,0,0,1230.29,0
513810,,,19148,5,0,0,1637.67,0
513810,,,22717,6,0,0,2079.7,0
513810,,,19145,7,0,0,2728.33,0
513810,,,19146,8,0,0,2994.54,0
513810,,,20796,9,0,0,3746.1,0
513810,,,20797,10,0,0,4222.78,0
513810,,,20798,11,0,0,4558.49,0
513810,,,20799,12,0,0,4902.88,0
513810,,,20800,13,0,0,5194.35,0
513810,,,20782,14,0,0,5571.96,0
513810,,,20783,15,0,0,5974.64,0
513810,,,20773,16,0,0,6331.42,0
513810,,,20778,17,0,0,6601.86,0
513810,12:55:00,12:55:00,20779,18,0,0,6778.83,1
513810,,,20775,19,0,0,7160.87,0
513810,,,20740,20,0,0,7569.14,0
513810,,,20741,21,0,0,7825.84,0
513810,,,20742,22,0,0,8208.43,0
513810,,,20743,23,0,0,8548.08,0
513810,,,20744,24,0,0,8918.45,0
513810,,,20745,25,0,0,9259.42,0
513810,,,10518,26,0,0,9494.96,0
513810,,,26398,27,0,0,9958.31,0
513810,,,10519,28,0,0,10239.94,0
513810,13:04:00,13:04:00,10520,29,0,0,10554.19,1
513810,,,10521,30,0,0,11001.08,0
513810,,,10522,31,0,0,11319.07,0
513810,,,10523,32,0,0,11526.23,0
513810,,,10524,33,0,0,11674.5,0
513810,,,10525,34,0,0,12339.09,0
513810,,,10526,35,0,0,13236.9,0
513810,,,23395,36,0,0,13970.41,0
513810,,,10528,37,0,0,14394.31,0
513810,,,10529,38,0,0,14657.12,0
513810,,,26391,39,0,0,14937.8,0
513810,,,10530,40,0,0,15270.8,0
513810,,,10531,41,0,0,15792.68,0
513810,,,10532,42,0,0,16128.85,0
513810,,,10533,43,0,0,16441.6,0
513810,,,10534,44,0,0,16939,0
513810,,,10535,45,0,0,17201.21,0
513810,13:17:00,13:17:00,23711,46,0,0,17578.91,1
513810,,,10536,47,0,0,18070.34,0
513810,,,19950,48,0,0,18643.18,0
513810,,,25642,49,0,0,19257.32,0
513810,,,25643,50,0,0,19730.67,0
513810,13:25:00,13:25:00,26628,51,0,0,20411.73,1
513811,13:43:00,13:43:00,13464,1,0,0,0,1
513811,,,19155,2,0,0,706.65,0
513811,,,19156,3,0,0,998.31,0
513811,,,22719,4,0,0,1230.29,0
513811,,,19148,5,0,0,1637.67,0
513811,,,22717,6,0,0,2079.7,0
513811,,,19145,7,0,0,2728.33,0
513811,,,19146,8,0,0,2994.54,0
513811,,,20796,9,0,0,3746.1,0
513811,,,20797,10,0,0,4222.78,0
513811,,,20798,11,0,0,4558.49,0
513811,,,20799,12,0,0,4902.88,0
513811,,,20800,13,0,0,5194.35,0
513811,,,20782,14,0,0,5571.96,0
513811,,,20783,15,0,0,5974.64,0
513811,,,20773,16,0,0,6331.42,0
513811,,,20778,17,0,0,6601.86,0
513811,13:55:00,13:55:00,20779,18,0,0,6778.83,1
513811,,,20775,19,0,0,7160.87,0
513811,,,20740,20,0,0,7569.14,0
513811,,,20741,21,0,0,7825.84,0
513811,,,20742,22,0,0,8208.43,0
513811,,,20743,23,0,0,8548.08,0
513811,,,20744,24,0,0,8918.45,0
513811,,,20745,25,0,0,9259.42,0
513811,,,10518,26,0,0,9494.96,0
513811,,,26398,27,0,0,9958.31,0
513811,,,10519,28,0,0,10239.94,0
513811,14:04:00,14:04:00,10520,29,0,0,10554.19,1
513811,,,10521,30,0,0,11001.08,0
513811,,,10522,31,0,0,11319.07,0
513811,,,10523,32,0,0,11526.23,0
513811,,,10524,33,0,0,11674.5,0
513811,,,10525,34,0,0,12339.09,0
513811,,,10526,35,0,0,13236.9,0
513811,,,23395,36,0,0,13970.41,0
513811,,,10528,37,0,0,14394.31,0
513811,,,10529,38,0,0,14657.12,0
513811,,,26391,39,0,0,14937.8,0
513811,,,10530,40,0,0,15270.8,0
513811,,,10531,41,0,0,15792.68,0
513811,,,10532,42,0,0,16128.85,0
513811,,,10533,43,0,0,16441.6,0
513811,,,10534,44,0,0,16939,0
513811,,,10535,45,0,0,17201.21,0
513811,14:17:00,14:17:00,23711,46,0,0,17578.91,1
513811,,,10536,47,0,0,18070.34,0
513811,,,19950,48,0,0,18643.18,0
513811,,,25642,49,0,0,19257.32,0
513811,,,25643,50,0,0,19730.67,0
513811,14:25:00,14:25:00,26628,51,0,0,20411.73,1
513812,14:28:00,14:28:00,13464,1,0,0,0,1
513812,,,19155,2,0,0,706.65,0
513812,,,19156,3,0,0,998.31,0
513812,,,22719,4,0,0,1230.29,0
513812,,,19148,5,0,0,1637.67,0
513812,,,22717,6,0,0,2079.7,0
513812,,,19145,7,0,0,2728.33,0
513812,,,19146,8,0,0,2994.54,0
513812,,,20796,9,0,0,3746.1,0
513812,,,20797,10,0,0,4222.78,0
513812,,,20798,11,0,0,4558.49,0
513812,,,20799,12,0,0,4902.88,0
513812,,,20800,13,0,0,5194.35,0
513812,,,20782,14,0,0,5571.96,0
513812,,,20783,15,0,0,5974.64,0
513812,,,20773,16,0,0,6331.42,0
513812,,,20778,17,0,0,6601.86,0
513812,14:40:00,14:40:00,20779,18,0,0,6778.83,1
513812,,,20775,19,0,0,7160.87,0
513812,,,20740,20,0,0,7569.14,0
513812,,,20741,21,0,0,7825.84,0
513812,,,20742,22,0,0,8208.43,0
513812,,,20743,23,0,0,8548.08,0
513812,,,20744,24,0,0,8918.45,0
513812,,,20745,25,0,0,9259.42,0
513812,,,10518,26,0,0,9494.96,0
513812,,,26398,27,0,0,9958.31,0
513812,,,10519,28,0,0,10239.94,0
513812,14:49:00,14:49:00,10520,29,0,0,10554.19,1
513812,,,10521,30,0,0,11001.08,0
513812,,,10522,31,0,0,11319.07,0
513812,,,10523,32,0,0,11526.23,0
513812,,,10524,33,0,0,11674.5,0
513812,,,10525,34,0,0,12339.09,0
513812,,,10526,35,0,0,13236.9,0
513812,,,23395,36,0,0,13970.41,0
513812,,,10528,37,0,0,14394.31,0
513812,,,10529,38,0,0,14657.12,0
513812,,,26391,39,0,0,14937.8,0
513812,,,10530,40,0,0,15270.8,0
513812,,,10531,41,0,0,15792.68,0
513812,,,10532,42,0,0,16128.85,0
513812,,,10533,43,0,0,16441.6,0
513812,,,10534,44,0,0,16939,0
513812,,,10535,45,0,0,17201.21,0
513812,15:02:00,15:02:00,23711,46,0,0,17578.91,1
513812,,,10536,47,0,0,18070.34,0
513812,,,19950,48,0,0,18643.18,0
513812,,,25642,49,0,0,19257.32,0
513812,,,25643,50,0,0,19730.67,0
513812,15:10:00,15:10:00,26628,51,0,0,20411.73,1
513813,14:54:00,14:54:00,13464,1,0,0,0,1
513813,,,19155,2,0,0,706.65,0
513813,,,19156,3,0,0,998.31,0
513813,,,22719,4,0,0,1230.29,0
513813,,,19148,5,0,0,1637.67,0
513813,,,22717,6,0,0,2079.7,0
513813,,,19145,7,0,0,2728.33,0
513813,,,19146,8,0,0,2994.54,0
513813,,,20796,9,0,0,3746.1,0
513813,,,20797,10,0,0,4222.78,0
513813,,,20798,11,0,0,4558.49,0
513813,,,20799,12,0,0,4902.88,0
513813,,,20800,13,0,0,5194.35,0
513813,,,20782,14,0,0,5571.96,0
513813,,,20783,15,0,0,5974.64,0
513813,,,20773,16,0,0,6331.42,0
513813,,,20778,17,0,0,6601.86,0
513813,15:06:00,15:06:00,20779,18,0,0,6778.83,1
513813,,,20775,19,0,0,7160.87,0
513813,,,20740,20,0,0,7569.14,0
513813,,,20741,21,0,0,7825.84,0
513813,,,20742,22,0,0,8208.43,0
513813,,,20743,23,0,0,8548.08,0
513813,,,20744,24,0,0,8918.45,0
513813,,,20745,25,0,0,9259.42,0
513813,,,10518,26,0,0,9494.96,0
513813,,,26398,27,0,0,9958.31,0
513813,,,10519,28,0,0,10239.94,0
513813,15:14:00,15:14:00,10520,29,0,0,10554.19,1
513813,,,10521,30,0,0,11001.08,0
513813,,,10522,31,0,0,11319.07,0
513813,,,10523,32,0,0,11526.23,0
513813,,,10524,33,0,0,11674.5,0
513813,,,10525,34,0,0,12339.09,0
513813,,,10526,35,0,0,13236.9,0
513813,,,23395,36,0,0,13970.41,0
513813,,,10528,37,0,0,14394.31,0
513813,,,10529,38,0,0,14657.12,0
513813,,,26391,39,0,0,14937.8,0
513813,,,10530,40,0,0,15270.8,0
513813,,,10531,41,0,0,15792.68,0
513813,,,10532,42,0,0,16128.85,0
513813,,,10533,43,0,0,16441.6,0
513813,,,10534,44,0,0,16939,0
513813,,,10535,45,0,0,17201.21,0
513813,15:27:00,15:27:00,23711,46,0,0,17578.91,1
513813,,,10536,47,0,0,18070.34,0
513813,,,19950,48,0,0,18643.18,0
513813,,,25642,49,0,0,19257.32,0
513813,,,25643,50,0,0,19730.67,0
513813,15:35:00,15:35:00,26628,51,0,0,20411.73,1
513814,15:12:00,15:12:00,13464,1,0,0,0,1
513814,,,19155,2,0,0,706.65,0
513814,,,19156,3,0,0,998.31,0
513814,,,22719,4,0,0,1230.29,0
513814,,,19148,5,0,0,1637.67,0
513814,,,22717,6,0,0,2079.7,0
513814,,,19145,7,0,0,2728.33,0
513814,,,19146,8,0,0,2994.54,0
513814,,,20796,9,0,0,3746.1,0
513814,,,20797,10,0,0,4222.78,0
513814,,,20798,11,0,0,4558.49,0
513814,,,20799,12,0,0,4902.88,0
513814,,,20800,13,0,0,5194.35,0
513814,,,20782,14,0,0,5571.96,0
513814,,,20783,15,0,0,5974.64,0
513814,,,20773,16,0,0,6331.42,0
513814,,,20778,17,0,0,6601.86,0
513814,15:25:00,15:25:00,20779,18,0,0,6778.83,1
513814,,,20775,19,0,0,7160.87,0
513814,,,20740,20,0,0,7569.14,0
513814,,,20741,21,0,0,7825.84,0
513814,,,20742,22,0,0,8208.43,0
513814,,,20743,23,0,0,8548.08,0
513814,,,20744,24,0,0,8918.45,0
513814,,,20745,25,0,0,9259.42,0
513814,,,10518,26,0,0,9494.96,0
513814,,,26398,27,0,0,9958.31,0
513814,,,10519,28,0,0,10239.94,0
513814,15:33:00,15:33:00,10520,29,0,0,10554.19,1
513814,,,10521,30,0,0,11001.08,0
513814,,,10522,31,0,0,11319.07,0
513814,,,10523,32,0,0,11526.23,0
513814,,,10524,33,0,0,11674.5,0
513814,,,10525,34,0,0,12339.09,0
513814,,,10526,35,0,0,13236.9,0
513814,,,23395,36,0,0,13970.41,0
513814,,,10528,37,0,0,14394.31,0
513814,,,10529,38,0,0,14657.12,0
513814,,,26391,39,0,0,14937.8,0
513814,,,10530,40,0,0,15270.8,0
513814,,,10531,41,0,0,15792.68,0
513814,,,10532,42,0,0,16128.85,0
513814,,,10533,43,0,0,16441.6,0
513814,,,10534,44,0,0,16939,0
513814,,,10535,45,0,0,17201.21,0
513814,15:46:00,15:46:00,23711,46,0,0,17578.91,1
513814,,,10536,47,0,0,18070.34,0
513814,,,19950,48,0,0,18643.18,0
513814,,,25642,49,0,0,19257.32,0
513814,,,25643,50,0,0,19730.67,0
513814,15:54:00,15:54:00,26628,51,0,0,20411.73,1
513815,15:27:00,15:27:00,13464,1,0,0,0,1
513815,,,19155,2,0,0,706.65,0
513815,,,19156,3,0,0,998.31,0
513815,,,22719,4,0,0,1230.29,0
513815,,,19148,5,0,0,1637.67,0
513815,,,22717,6,0,0,2079.7,0
513815,,,19145,7,0,0,2728.33,0
513815,,,19146,8,0,0,2994.54,0
513815,,,20796,9,0,0,3746.1,0
513815,,,20797,10,0,0,4222.78,0
513815,,,20798,11,0,0,4558.49,0
513815,,,20799,12,0,0,4902.88,0
513815,,,20800,13,0,0,5194.35,0
513815,,,20782,14,0,0,5571.96,0
513815,,,20783,15,0,0,5974.64,0
513815,,,20773,16,0,0,6331.42,0
513815,,,20778,17,0,0,6601.86,0
513815,15:40:00,15:40:00,20779,18,0,0,6778.83,1
513815,,,20775,19,0,0,7160.87,0
513815,,,20740,20,0,0,7569.14,0
513815,,,20741,21,0,0,7825.84,0
513815,,,20742,22,0,0,8208.43,0
513815,,,20743,23,0,0,8548.08,0
513815,,,20744,24,0,0,8918.45,0
513815,,,20745,25,0,0,9259.42,0
513815,,,10518,26,0,0,9494.96,0
513815,,,26398,27,0,0,9958.31,0
513815,,,10519,28,0,0,10239.94,0
513815,15:48:00,15:48:00,10520,29,0,0,10554.19,1
513815,,,10521,30,0,0,11001.08,0
513815,,,10522,31,0,0,11319.07,0
513815,,,10523,32,0,0,11526.23,0
513815,,,10524,33,0,0,11674.5,0
513815,,,10525,34,0,0,12339.09,0
513815,,,10526,35,0,0,13236.9,0
513815,,,23395,36,0,0,13970.41,0
513815,,,10528,37,0,0,14394.31,0
513815,,,10529,38,0,0,14657.12,0
513815,,,26391,39,0,0,14937.8,0
513815,,,10530,40,0,0,15270.8,0
513815,,,10531,41,0,0,15792.68,0
513815,,,10532,42,0,0,16128.85,0
513815,,,10533,43,0,0,16441.6,0
513815,,,10534,44,0,0,16939,0
513815,,,10535,45,0,0,17201.21,0
513815,16:01:00,16:01:00,23711,46,0,0,17578.91,1
513815,,,10536,47,0,0,18070.34,0
513815,,,19950,48,0,0,18643.18,0
513815,,,25642,49,0,0,19257.32,0
513815,,,25643,50,0,0,19730.67,0
513815,16:09:00,16:09:00,26628,51,0,0,20411.73,1
513816,15:55:00,15:55:00,13464,1,0,0,0,1
513816,,,19155,2,0,0,706.65,0
513816,,,19156,3,0,0,998.31,0
513816,,,22719,4,0,0,1230.29,0
513816,,,19148,5,0,0,1637.67,0
513816,,,22717,6,0,0,2079.7,0
513816,,,19145,7,0,0,2728.33,0
513816,,,19146,8,0,0,2994.54,0
513816,,,20796,9,0,0,3746.1,0
513816,,,20797,10,0,0,4222.78,0
513816,,,20798,11,0,0,4558.49,0
513816,,,20799,12,0,0,4902.88,0
513816,,,20800,13,0,0,5194.35,0
513816,,,20782,14,0,0,5571.96,0
513816,,,20783,15,0,0,5974.64,0
513816,,,20773,16,0,0,6331.42,0
513816,,,20778,17,0,0,6601.86,0
513816,16:09:00,16:09:00,20779,18,0,0,6778.83,1
513816,,,20775,19,0,0,7160.87,0
513816,,,20740,20,0,0,7569.14,0
513816,,,20741,21,0,0,7825.84,0
513816,,,20742,22,0,0,8208.43,0
513816,,,20743,23,0,0,8548.08,0
513816,,,20744,24,0,0,8918.45,0
513816,,,20745,25,0,0,9259.42,0
513816,,,10518,26,0,0,9494.96,0
513816,,,26398,27,0,0,9958.31,0
513816,,,10519,28,0,0,10239.94,0
513816,16:19:00,16:19:00,10520,29,0,0,10554.19,1
513816,,,10521,30,0,0,11001.08,0
513816,,,10522,31,0,0,11319.07,0
513816,,,10523,32,0,0,11526.23,0
513816,,,10524,33,0,0,11674.5,0
513816,,,10525,34,0,0,12339.09,0
513816,,,10526,35,0,0,13236.9,0
513816,,,23395,36,0,0,13970.41,0
513816,,,10528,37,0,0,14394.31,0
513816,,,10529,38,0,0,14657.12,0
513816,,,26391,39,0,0,14937.8,0
513816,,,10530,40,0,0,15270.8,0
513816,,,10531,41,0,0,15792.68,0
513816,,,10532,42,0,0,16128.85,0
513816,,,10533,43,0,0,16441.6,0
513816,,,10534,44,0,0,16939,0
513816,,,10535,45,0,0,17201.21,0
513816,16:32:00,16:32:00,23711,46,0,0,17578.91,1
513816,,,10536,47,0,0,18070.34,0
513816,,,19950,48,0,0,18643.18,0
513816,,,25642,49,0,0,19257.32,0
513816,,,25643,50,0,0,19730.67,0
513816,16:40:00,16:40:00,26628,51,0,0,20411.73,1
513817,16:10:00,16:10:00,13464,1,0,0,0,1
513817,,,19155,2,0,0,706.65,0
513817,,,19156,3,0,0,998.31,0
513817,,,22719,4,0,0,1230.29,0
513817,,,19148,5,0,0,1637.67,0
513817,,,22717,6,0,0,2079.7,0
513817,,,19145,7,0,0,2728.33,0
513817,,,19146,8,0,0,2994.54,0
513817,,,20796,9,0,0,3746.1,0
513817,,,20797,10,0,0,4222.78,0
513817,,,20798,11,0,0,4558.49,0
513817,,,20799,12,0,0,4902.88,0
513817,,,20800,13,0,0,5194.35,0
513817,,,20782,14,0,0,5571.96,0
513817,,,20783,15,0,0,5974.64,0
513817,,,20773,16,0,0,6331.42,0
513817,,,20778,17,0,0,6601.86,0
513817,16:23:00,16:23:00,20779,18,0,0,6778.83,1
513817,,,20775,19,0,0,7160.87,0
513817,,,20740,20,0,0,7569.14,0
513817,,,20741,21,0,0,7825.84,0
513817,,,20742,22,0,0,8208.43,0
513817,,,20743,23,0,0,8548.08,0
513817,,,20744,24,0,0,8918.45,0
513817,,,20745,25,0,0,9259.42,0
513817,,,10518,26,0,0,9494.96,0
513817,,,26398,27,0,0,9958.31,0
513817,,,10519,28,0,0,10239.94,0
513817,16:31:00,16:31:00,10520,29,0,0,10554.19,1
513817,,,10521,30,0,0,11001.08,0
513817,,,10522,31,0,0,11319.07,0
513817,,,10523,32,0,0,11526.23,0
513817,,,10524,33,0,0,11674.5,0
513817,,,10525,34,0,0,12339.09,0
513817,,,10526,35,0,0,13236.9,0
513817,,,23395,36,0,0,13970.41,0
513817,,,10528,37,0,0,14394.31,0
513817,,,10529,38,0,0,14657.12,0
513817,,,26391,39,0,0,14937.8,0
513817,,,10530,40,0,0,15270.8,0
513817,,,10531,41,0,0,15792.68,0
513817,,,10532,42,0,0,16128.85,0
513817,,,10533,43,0,0,16441.6,0
513817,,,10534,44,0,0,16939,0
513817,,,10535,45,0,0,17201.21,0
513817,16:44:00,16:44:00,23711,46,0,0,17578.91,1
513817,,,10536,47,0,0,18070.34,0
513817,,,19950,48,0,0,18643.18,0
513817,,,25642,49,0,0,19257.32,0
513817,,,25643,50,0,0,19730.67,0
513817,16:52:00,16:52:00,26628,51,0,0,20411.73,1
513818,16:40:00,16:40:00,13464,1,0,0,0,1
513818,,,19155,2,0,0,706.65,0
513818,,,19156,3,0,0,998.31,0
513818,,,22719,4,0,0,1230.29,0
513818,,,19148,5,0,0,1637.67,0
513818,,,22717,6,0,0,2079.7,0
513818,,,19145,7,0,0,2728.33,0
513818,,,19146,8,0,0,2994.54,0
513818,,,20796,9,0,0,3746.1,0
513818,,,20797,10,0,0,4222.78,0
513818,,,20798,11,0,0,4558.49,0
513818,,,20799,12,0,0,4902.88,0
513818,,,20800,13,0,0,5194.35,0
513818,,,20782,14,0,0,5571.96,0
513818,,,20783,15,0,0,5974.64,0
513818,,,20773,16,0,0,6331.42,0
513818,,,20778,17,0,0,6601.86,0
513818,16:53:00,16:53:00,20779,18,0,0,6778.83,1
513818,,,20775,19,0,0,7160.87,0
513818,,,20740,20,0,0,7569.14,0
513818,,,20741,21,0,0,7825.84,0
513818,,,20742,22,0,0,8208.43,0
513818,,,20743,23,0,0,8548.08,0
513818,,,20744,24,0,0,8918.45,0
513818,,,20745,25,0,0,9259.42,0
513818,,,10518,26,0,0,9494.96,0
513818,,,26398,27,0,0,9958.31,0
513818,,,10519,28,0,0,10239.94,0
513818,17:01:00,17:01:00,10520,29,0,0,10554.19,1
513818,,,10521,30,0,0,11001.08,0
513818,,,10522,31,0,0,11319.07,0
513818,,,10523,32,0,0,11526.23,0
513818,,,10524,33,0,0,11674.5,0
513818,,,10525,34,0,0,12339.09,0
513818,,,10526,35,0,0,13236.9,0
513818,,,23395,36,0,0,13970.41,0
513818,,,10528,37,0,0,14394.31,0
513818,,,10529,38,0,0,14657.12,0
513818,,,26391,39,0,0,14937.8,0
513818,,,10530,40,0,0,15270.8,0
513818,,,10531,41,0,0,15792.68,0
513818,,,10532,42,0,0,16128.85,0
513818,,,10533,43,0,0,16441.6,0
513818,,,10534,44,0,0,16939,0
513818,,,10535,45,0,0,17201.21,0
513818,17:14:00,17:14:00,23711,46,0,0,17578.91,1
513818,,,10536,47,0,0,18070.34,0
513818,,,19950,48,0,0,18643.18,0
513818,,,25642,49,0,0,19257.32,0
513818,,,25643,50,0,0,19730.67,0
513818,17:22:00,17:22:00,26628,51,0,0,20411.73,1
513819,16:57:00,16:57:00,13464,1,0,0,0,1
513819,,,19155,2,0,0,706.65,0
513819,,,19156,3,0,0,998.31,0
513819,,,22719,4,0,0,1230.29,0
513819,,,19148,5,0,0,1637.67,0
513819,,,22717,6,0,0,2079.7,0
513819,,,19145,7,0,0,2728.33,0
513819,,,19146,8,0,0,2994.54,0
513819,,,20796,9,0,0,3746.1,0
513819,,,20797,10,0,0,4222.78,0
513819,,,20798,11,0,0,4558.49,0
513819,,,20799,12,0,0,4902.88,0
513819,,,20800,13,0,0,5194.35,0
513819,,,20782,14,0,0,5571.96,0
513819,,,20783,15,0,0,5974.64,0
513819,,,20773,16,0,0,6331.42,0
513819,,,20778,17,0,0,6601.86,0
513819,17:10:00,17:10:00,20779,18,0,0,6778.83,1
513819,,,20775,19,0,0,7160.87,0
513819,,,20740,20,0,0,7569.14,0
513819,,,20741,21,0,0,7825.84,0
513819,,,20742,22,0,0,8208.43,0
513819,,,20743,23,0,0,8548.08,0
513819,,,20744,24,0,0,8918.45,0
513819,,,20745,25,0,0,9259.42,0
513819,,,10518,26,0,0,9494.96,0
513819,,,26398,27,0,0,9958.31,0
513819,,,10519,28,0,0,10239.94,0
513819,17:18:00,17:18:00,10520,29,0,0,10554.19,1
513819,,,10521,30,0,0,11001.08,0
513819,,,10522,31,0,0,11319.07,0
513819,,,10523,32,0,0,11526.23,0
513819,,,10524,33,0,0,11674.5,0
513819,,,10525,34,0,0,12339.09,0
513819,,,10526,35,0,0,13236.9,0
513819,,,23395,36,0,0,13970.41,0
513819,,,10528,37,0,0,14394.31,0
513819,,,10529,38,0,0,14657.12,0
513819,,,26391,39,0,0,14937.8,0
513819,,,10530,40,0,0,15270.8,0
513819,,,10531,41,0,0,15792.68,0
513819,,,10532,42,0,0,16128.85,0
513819,,,10533,43,0,0,16441.6,0
513819,,,10534,44,0,0,16939,0
513819,,,10535,45,0,0,17201.21,0
513819,17:33:00,17:33:00,23711,46,0,0,17578.91,1
513819,,,10536,47,0,0,18070.34,0
513819,,,19950,48,0,0,18643.18,0
513819,,,25642,49,0,0,19257.32,0
513819,,,25643,50,0,0,19730.67,0
513819,17:41:00,17:41:00,26628,51,0,0,20411.73,1
513820,17:10:00,17:10:00,13464,1,0,0,0,1
513820,,,19155,2,0,0,706.65,0
513820,,,19156,3,0,0,998.31,0
513820,,,22719,4,0,0,1230.29,0
513820,,,19148,5,0,0,1637.67,0
513820,,,22717,6,0,0,2079.7,0
513820,,,19145,7,0,0,2728.33,0
513820,,,19146,8,0,0,2994.54,0
513820,,,20796,9,0,0,3746.1,0
513820,,,20797,10,0,0,4222.78,0
513820,,,20798,11,0,0,4558.49,0
513820,,,20799,12,0,0,4902.88,0
513820,,,20800,13,0,0,5194.35,0
513820,,,20782,14,0,0,5571.96,0
513820,,,20783,15,0,0,5974.64,0
513820,,,20773,16,0,0,6331.42,0
513820,,,20778,17,0,0,6601.86,0
513820,17:23:00,17:23:00,20779,18,0,0,6778.83,1
513820,,,20775,19,0,0,7160.87,0
513820,,,20740,20,0,0,7569.14,0
513820,,,20741,21,0,0,7825.84,0
513820,,,20742,22,0,0,8208.43,0
513820,,,20743,23,0,0,8548.08,0
513820,,,20744,24,0,0,8918.45,0
513820,,,20745,25,0,0,9259.42,0
513820,,,10518,26,0,0,9494.96,0
513820,,,26398,27,0,0,9958.31,0
513820,,,10519,28,0,0,10239.94,0
513820,17:31:00,17:31:00,10520,29,0,0,10554.19,1
513820,,,10521,30,0,0,11001.08,0
513820,,,10522,31,0,0,11319.07,0
513820,,,10523,32,0,0,11526.23,0
513820,,,10524,33,0,0,11674.5,0
513820,,,10525,34,0,0,12339.09,0
513820,,,10526,35,0,0,13236.9,0
513820,,,23395,36,0,0,13970.41,0
513820,,,10528,37,0,0,14394.31,0
513820,,,10529,38,0,0,14657.12,0
513820,,,26391,39,0,0,14937.8,0
513820,,,10530,40,0,0,15270.8,0
513820,,,10531,41,0,0,15792.68,0
513820,,,10532,42,0,0,16128.85,0
513820,,,10533,43,0,0,16441.6,0
513820,,,10534,44,0,0,16939,0
513820,,,10535,45,0,0,17201.21,0
513820,17:43:00,17:43:00,23711,46,0,0,17578.91,1
513820,,,10536,47,0,0,18070.34,0
513820,,,19950,48,0,0,18643.18,0
513820,,,25642,49,0,0,19257.32,0
513820,,,25643,50,0,0,19730.67,0
513820,17:51:00,17:51:00,26628,51,0,0,20411.73,1
513821,17:36:00,17:36:00,13464,1,0,0,0,1
513821,,,19155,2,0,0,706.65,0
513821,,,19156,3,0,0,998.31,0
513821,,,22719,4,0,0,1230.29,0
513821,,,19148,5,0,0,1637.67,0
513821,,,22717,6,0,0,2079.7,0
513821,,,19145,7,0,0,2728.33,0
513821,,,19146,8,0,0,2994.54,0
513821,,,20796,9,0,0,3746.1,0
513821,,,20797,10,0,0,4222.78,0
513821,,,20798,11,0,0,4558.49,0
513821,,,20799,12,0,0,4902.88,0
513821,,,20800,13,0,0,5194.35,0
513821,,,20782,14,0,0,5571.96,0
513821,,,20783,15,0,0,5974.64,0
513821,,,20773,16,0,0,6331.42,0
513821,,,20778,17,0,0,6601.86,0
513821,17:48:00,17:48:00,20779,18,0,0,6778.83,1
513821,,,20775,19,0,0,7160.87,0
513821,,,20740,20,0,0,7569.14,0
513821,,,20741,21,0,0,7825.84,0
513821,,,20742,22,0,0,8208.43,0
513821,,,20743,23,0,0,8548.08,0
513821,,,20744,24,0,0,8918.45,0
513821,,,20745,25,0,0,9259.42,0
513821,,,10518,26,0,0,9494.96,0
513821,,,26398,27,0,0,9958.31,0
513821,,,10519,28,0,0,10239.94,0
513821,17:55:00,17:55:00,10520,29,0,0,10554.19,1
513821,,,10521,30,0,0,11001.08,0
513821,,,10522,31,0,0,11319.07,0
513821,,,10523,32,0,0,11526.23,0
513821,,,10524,33,0,0,11674.5,0
513821,,,10525,34,0,0,12339.09,0
513821,,,10526,35,0,0,13236.9,0
513821,,,23395,36,0,0,13970.41,0
513821,,,10528,37,0,0,14394.31,0
513821,,,10529,38,0,0,14657.12,0
513821,,,26391,39,0,0,14937.8,0
513821,,,10530,40,0,0,15270.8,0
513821,,,10531,41,0,0,15792.68,0
513821,,,10532,42,0,0,16128.85,0
513821,,,10533,43,0,0,16441.6,0
513821,,,10534,44,0,0,16939,0
513821,,,10535,45,0,0,17201.21,0
513821,18:07:00,18:07:00,23711,46,0,0,17578.91,1
513821,,,10536,47,0,0,18070.34,0
513821,,,19950,48,0,0,18643.18,0
513821,,,25642,49,0,0,19257.32,0
513821,,,25643,50,0,0,19730.67,0
513821,18:15:00,18:15:00,26628,51,0,0,20411.73,1
513822,17:56:00,17:56:00,13464,1,0,0,0,1
513822,,,19155,2,0,0,706.65,0
513822,,,19156,3,0,0,998.31,0
513822,,,22719,4,0,0,1230.29,0
513822,,,19148,5,0,0,1637.67,0
513822,,,22717,6,0,0,2079.7,0
513822,,,19145,7,0,0,2728.33,0
513822,,,19146,8,0,0,2994.54,0
513822,,,20796,9,0,0,3746.1,0
513822,,,20797,10,0,0,4222.78,0
513822,,,20798,11,0,0,4558.49,0
513822,,,20799,12,0,0,4902.88,0
513822,,,20800,13,0,0,5194.35,0
513822,,,20782,14,0,0,5571.96,0
513822,,,20783,15,0,0,5974.64,0
513822,,,20773,16,0,0,6331.42,0
513822,,,20778,17,0,0,6601.86,0
513822,18:08:00,18:08:00,20779,18,0,0,6778.83,1
513822,,,20775,19,0,0,7160.87,0
513822,,,20740,20,0,0,7569.14,0
513822,,,20741,21,0,0,7825.84,0
513822,,,20742,22,0,0,8208.43,0
513822,,,20743,23,0,0,8548.08,0
513822,,,20744,24,0,0,8918.45,0
513822,,,20745,25,0,0,9259.42,0
513822,,,10518,26,0,0,9494.96,0
513822,,,26398,27,0,0,9958.31,0
513822,,,10519,28,0,0,10239.94,0
513822,18:15:00,18:15:00,10520,29,0,0,10554.19,1
513822,,,10521,30,0,0,11001.08,0
513822,,,10522,31,0,0,11319.07,0
513822,,,10523,32,0,0,11526.23,0
513822,,,10524,33,0,0,11674.5,0
513822,,,10525,34,0,0,12339.09,0
513822,,,10526,35,0,0,13236.9,0
513822,,,23395,36,0,0,13970.41,0
513822,,,10528,37,0,0,14394.31,0
513822,,,10529,38,0,0,14657.12,0
513822,,,26391,39,0,0,14937.8,0
513822,,,10530,40,0,0,15270.8,0
513822,,,10531,41,0,0,15792.68,0
513822,,,10532,42,0,0,16128.85,0
513822,,,10533,43,0,0,16441.6,0
513822,,,10534,44,0,0,16939,0
513822,,,10535,45,0,0,17201.21,0
513822,18:26:00,18:26:00,23711,46,0,0,17578.91,1
513822,,,10536,47,0,0,18070.34,0
513822,,,19950,48,0,0,18643.18,0
513822,,,25642,49,0,0,19257.32,0
513822,,,25643,50,0,0,19730.67,0
513822,18:34:00,18:34:00,26628,51,0,0,20411.73,1
513823,18:42:00,18:42:00,13464,1,0,0,0,1
513823,,,19155,2,0,0,706.65,0
513823,,,19156,3,0,0,998.31,0
513823,,,22719,4,0,0,1230.29,0
513823,,,19148,5,0,0,1637.67,0
513823,,,22717,6,0,0,2079.7,0
513823,,,19145,7,0,0,2728.33,0
513823,,,19146,8,0,0,2994.54,0
513823,,,20796,9,0,0,3746.1,0
513823,,,20797,10,0,0,4222.78,0
513823,,,20798,11,0,0,4558.49,0
513823,,,20799,12,0,0,4902.88,0
513823,,,20800,13,0,0,5194.35,0
513823,,,20782,14,0,0,5571.96,0
513823,,,20783,15,0,0,5974.64,0
513823,,,20773,16,0,0,6331.42,0
513823,,,20778,17,0,0,6601.86,0
513823,18:54:00,18:54:00,20779,18,0,0,6778.83,1
513823,,,20775,19,0,0,7160.87,0
513823,,,20740,20,0,0,7569.14,0
513823,,,20741,21,0,0,7825.84,0
513823,,,20742,22,0,0,8208.43,0
513823,,,20743,23,0,0,8548.08,0
513823,,,20744,24,0,0,8918.45,0
513823,,,20745,25,0,0,9259.42,0
513823,,,10518,26,0,0,9494.96,0
513823,,,26398,27,0,0,9958.31,0
513823,,,10519,28,0,0,10239.94,0
513823,19:01:00,19:01:00,10520,29,0,0,10554.19,1
513823,,,10521,30,0,0,11001.08,0
513823,,,10522,31,0,0,11319.07,0
513823,,,10523,32,0,0,11526.23,0
513823,,,10524,33,0,0,11674.5,0
513823,,,10525,34,0,0,12339.09,0
513823,,,10526,35,0,0,13236.9,0
513823,,,23395,36,0,0,13970.41,0
513823,,,10528,37,0,0,14394.31,0
513823,,,10529,38,0,0,14657.12,0
513823,,,26391,39,0,0,14937.8,0
513823,,,10530,40,0,0,15270.8,0
513823,,,10531,41,0,0,15792.68,0
513823,,,10532,42,0,0,16128.85,0
513823,,,10533,43,0,0,16441.6,0
513823,,,10534,44,0,0,16939,0
513823,,,10535,45,0,0,17201.21,0
513823,19:12:00,19:12:00,23711,46,0,0,17578.91,1
513823,,,10536,47,0,0,18070.34,0
513823,,,19950,48,0,0,18643.18,0
513823,,,25642,49,0,0,19257.32,0
513823,,,25643,50,0,0,19730.67,0
513823,19:20:00,19:20:00,26628,51,0,0,20411.73,1
513824,19:51:00,19:51:00,13464,1,0,0,0,1
513824,,,19155,2,0,0,706.65,0
513824,,,19156,3,0,0,998.31,0
513824,,,22719,4,0,0,1230.29,0
513824,,,19148,5,0,0,1637.67,0
513824,,,22717,6,0,0,2079.7,0
513824,,,19145,7,0,0,2728.33,0
513824,,,19146,8,0,0,2994.54,0
513824,,,20796,9,0,0,3746.1,0
513824,,,20797,10,0,0,4222.78,0
513824,,,20798,11,0,0,4558.49,0
513824,,,20799,12,0,0,4902.88,0
513824,,,20800,13,0,0,5194.35,0
513824,,,20782,14,0,0,5571.96,0
513824,,,20783,15,0,0,5974.64,0
513824,,,20773,16,0,0,6331.42,0
513824,,,20778,17,0,0,6601.86,0
513824,20:02:00,20:02:00,20779,18,0,0,6778.83,1
513824,,,20775,19,0,0,7160.87,0
513824,,,20740,20,0,0,7569.14,0
513824,,,20741,21,0,0,7825.84,0
513824,,,20742,22,0,0,8208.43,0
513824,,,20743,23,0,0,8548.08,0
513824,,,20744,24,0,0,8918.45,0
513824,,,20745,25,0,0,9259.42,0
513824,,,10518,26,0,0,9494.96,0
513824,,,26398,27,0,0,9958.31,0
513824,,,10519,28,0,0,10239.94,0
513824,20:09:00,20:09:00,10520,29,0,0,10554.19,1
513824,,,10521,30,0,0,11001.08,0
513824,,,10522,31,0,0,11319.07,0
513824,,,10523,32,0,0,11526.23,0
513824,,,10524,33,0,0,11674.5,0
513824,,,10525,34,0,0,12339.09,0
513824,,,10526,35,0,0,13236.9,0
513824,,,23395,36,0,0,13970.41,0
513824,,,10528,37,0,0,14394.31,0
513824,,,10529,38,0,0,14657.12,0
513824,,,26391,39,0,0,14937.8,0
513824,,,10530,40,0,0,15270.8,0
513824,,,10531,41,0,0,15792.68,0
513824,,,10532,42,0,0,16128.85,0
513824,,,10533,43,0,0,16441.6,0
513824,,,10534,44,0,0,16939,0
513824,,,10535,45,0,0,17201.21,0
513824,20:20:00,20:20:00,23711,46,0,0,17578.91,1
513824,,,10536,47,0,0,18070.34,0
513824,,,19950,48,0,0,18643.18,0
513824,,,25642,49,0,0,19257.32,0
513824,,,25643,50,0,0,19730.67,0
513824,20:26:00,20:26:00,26628,51,0,0,20411.73,1
513825,21:21:00,21:21:00,13464,1,0,0,0,1
513825,,,19155,2,0,0,706.65,0
513825,,,19156,3,0,0,998.31,0
513825,,,22719,4,0,0,1230.29,0
513825,,,19148,5,0,0,1637.67,0
513825,,,22717,6,0,0,2079.7,0
513825,,,19145,7,0,0,2728.33,0
513825,,,19146,8,0,0,2994.54,0
513825,,,20796,9,0,0,3746.1,0
513825,,,20797,10,0,0,4222.78,0
513825,,,20798,11,0,0,4558.49,0
513825,,,20799,12,0,0,4902.88,0
513825,,,20800,13,0,0,5194.35,0
513825,,,20782,14,0,0,5571.96,0
513825,,,20783,15,0,0,5974.64,0
513825,,,20773,16,0,0,6331.42,0
513825,,,20778,17,0,0,6601.86,0
513825,21:32:00,21:32:00,20779,18,0,0,6778.83,1
513825,,,20775,19,0,0,7160.87,0
513825,,,20740,20,0,0,7569.14,0
513825,,,20741,21,0,0,7825.84,0
513825,,,20742,22,0,0,8208.43,0
513825,,,20743,23,0,0,8548.08,0
513825,,,20744,24,0,0,8918.45,0
513825,,,20745,25,0,0,9259.42,0
513825,,,10518,26,0,0,9494.96,0
513825,,,26398,27,0,0,9958.31,0
513825,,,10519,28,0,0,10239.94,0
513825,21:39:00,21:39:00,10520,29,0,0,10554.19,1
513825,,,10521,30,0,0,11001.08,0
513825,,,10522,31,0,0,11319.07,0
513825,,,10523,32,0,0,11526.23,0
513825,,,10524,33,0,0,11674.5,0
513825,,,10525,34,0,0,12339.09,0
513825,,,10526,35,0,0,13236.9,0
513825,,,23395,36,0,0,13970.41,0
513825,,,10528,37,0,0,14394.31,0
513825,,,10529,38,0,0,14657.12,0
513825,,,26391,39,0,0,14937.8,0
513825,,,10530,40,0,0,15270.8,0
513825,,,10531,41,0,0,15792.68,0
513825,,,10532,42,0,0,16128.85,0
513825,,,10533,43,0,0,16441.6,0
513825,,,10534,44,0,0,16939,0
513825,,,10535,45,0,0,17201.21,0
513825,21:50:00,21:50:00,23711,46,0,0,17578.91,1
513825,,,10536,47,0,0,18070.34,0
513825,,,19950,48,0,0,18643.18,0
513825,,,25642,49,0,0,19257.32,0
513825,,,25643,50,0,0,19730.67,0
513825,21:56:00,21:56:00,26628,51,0,0,20411.73,1
513826,22:21:00,22:21:00,13464,1,0,0,0,1
513826,,,19155,2,0,0,706.65,0
513826,,,19156,3,0,0,998.31,0
513826,,,22719,4,0,0,1230.29,0
513826,,,19148,5,0,0,1637.67,0
513826,,,22717,6,0,0,2079.7,0
513826,,,19145,7,0,0,2728.33,0
513826,,,19146,8,0,0,2994.54,0
513826,,,20796,9,0,0,3746.1,0
513826,,,20797,10,0,0,4222.78,0
513826,,,20798,11,0,0,4558.49,0
513826,,,20799,12,0,0,4902.88,0
513826,,,20800,13,0,0,5194.35,0
513826,,,20782,14,0,0,5571.96,0
513826,,,20783,15,0,0,5974.64,0
513826,,,20773,16,0,0,6331.42,0
513826,,,20778,17,0,0,6601.86,0
513826,22:32:00,22:32:00,20779,18,0,0,6778.83,1
513826,,,20775,19,0,0,7160.87,0
513826,,,20740,20,0,0,7569.14,0
513826,,,20741,21,0,0,7825.84,0
513826,,,20742,22,0,0,8208.43,0
513826,,,20743,23,0,0,8548.08,0
513826,,,20744,24,0,0,8918.45,0
513826,,,20745,25,0,0,9259.42,0
513826,,,10518,26,0,0,9494.96,0
513826,,,26398,27,0,0,9958.31,0
513826,,,10519,28,0,0,10239.94,0
513826,22:39:00,22:39:00,10520,29,0,0,10554.19,1
513826,,,10521,30,0,0,11001.08,0
513826,,,10522,31,0,0,11319.07,0
513826,,,10523,32,0,0,11526.23,0
513826,,,10524,33,0,0,11674.5,0
513826,,,10525,34,0,0,12339.09,0
513826,,,10526,35,0,0,13236.9,0
513826,,,23395,36,0,0,13970.41,0
513826,,,10528,37,0,0,14394.31,0
513826,,,10529,38,0,0,14657.12,0
513826,,,26391,39,0,0,14937.8,0
513826,,,10530,40,0,0,15270.8,0
513826,,,10531,41,0,0,15792.68,0
513826,,,10532,42,0,0,16128.85,0
513826,,,10533,43,0,0,16441.6,0
513826,,,10534,44,0,0,16939,0
513826,,,10535,45,0,0,17201.21,0
513826,22:50:00,22:50:00,23711,46,0,0,17578.91,1
513826,,,10536,47,0,0,18070.34,0
513826,,,19950,48,0,0,18643.18,0
513826,,,25642,49,0,0,19257.32,0
513826,,,25643,50,0,0,19730.67,0
513826,22:56:00,22:56:00,26628,51,0,0,20411.73,1
513827,06:17:00,06:17:00,13464,1,0,0,0,1
513827,,,19155,2,0,0,706.65,0
513827,,,19156,3,0,0,998.31,0
513827,,,22719,4,0,0,1230.29,0
513827,,,19148,5,0,0,1637.67,0
513827,,,22717,6,0,0,2079.7,0
513827,,,19145,7,0,0,2728.33,0
513827,,,19146,8,0,0,2994.54,0
513827,,,20796,9,0,0,3746.1,0
513827,,,20797,10,0,0,4222.78,0
513827,,,20798,11,0,0,4558.49,0
513827,,,20799,12,0,0,4902.88,0
513827,,,20800,13,0,0,5194.35,0
513827,,,20782,14,0,0,5571.96,0
513827,,,20783,15,0,0,5974.64,0
513827,,,20773,16,0,0,6331.42,0
513827,,,20778,17,0,0,6601.86,0
513827,06:28:00,06:28:00,20779,18,0,0,6778.83,1
513827,,,20775,19,0,0,7160.87,0
513827,,,20740,20,0,0,7569.14,0
513827,,,20741,21,0,0,7825.84,0
513827,,,20742,22,0,0,8208.43,0
513827,,,20743,23,0,0,8548.08,0
513827,,,20744,24,0,0,8918.45,0
513827,,,20745,25,0,0,9259.42,0
513827,,,10518,26,0,0,9494.96,0
513827,,,26398,27,0,0,9958.31,0
513827,,,10519,28,0,0,10239.94,0
513827,06:36:00,06:36:00,10520,29,0,0,10554.19,1
513827,,,10521,30,0,0,11001.08,0
513827,,,10522,31,0,0,11319.07,0
513827,,,10523,32,0,0,11526.23,0
513827,,,10524,33,0,0,11674.5,0
513827,,,10525,34,0,0,12339.09,0
513827,,,10526,35,0,0,13236.9,0
513827,,,23395,36,0,0,13970.41,0
513827,,,10528,37,0,0,14394.31,0
513827,,,10529,38,0,0,14657.12,0
513827,,,26391,39,0,0,14937.8,0
513827,,,10530,40,0,0,15270.8,0
513827,,,10531,41,0,0,15792.68,0
513827,,,10532,42,0,0,16128.85,0
513827,,,10533,43,0,0,16441.6,0
513827,,,10534,44,0,0,16939,0
513827,,,10535,45,0,0,17201.21,0
513827,06:50:00,06:50:00,23711,46,0,0,17578.91,1
513827,,,10536,47,0,0,18070.34,0
513827,,,19950,48,0,0,18643.18,0
513827,,,25642,49,0,0,19257.32,0
513827,,,25643,50,0,0,19730.67,0
513827,06:57:00,06:57:00,26628,51,0,0,20411.73,1
513828,07:17:00,07:17:00,13464,1,0,0,0,1
513828,,,19155,2,0,0,706.65,0
513828,,,19156,3,0,0,998.31,0
513828,,,22719,4,0,0,1230.29,0
513828,,,19148,5,0,0,1637.67,0
513828,,,22717,6,0,0,2079.7,0
513828,,,19145,7,0,0,2728.33,0
513828,,,19146,8,0,0,2994.54,0
513828,,,20796,9,0,0,3746.1,0
513828,,,20797,10,0,0,4222.78,0
513828,,,20798,11,0,0,4558.49,0
513828,,,20799,12,0,0,4902.88,0
513828,,,20800,13,0,0,5194.35,0
513828,,,20782,14,0,0,5571.96,0
513828,,,20783,15,0,0,5974.64,0
513828,,,20773,16,0,0,6331.42,0
513828,,,20778,17,0,0,6601.86,0
513828,07:28:00,07:28:00,20779,18,0,0,6778.83,1
513828,,,20775,19,0,0,7160.87,0
513828,,,20740,20,0,0,7569.14,0
513828,,,20741,21,0,0,7825.84,0
513828,,,20742,22,0,0,8208.43,0
513828,,,20743,23,0,0,8548.08,0
513828,,,20744,24,0,0,8918.45,0
513828,,,20745,25,0,0,9259.42,0
513828,,,10518,26,0,0,9494.96,0
513828,,,26398,27,0,0,9958.31,0
513828,,,10519,28,0,0,10239.94,0
513828,07:36:00,07:36:00,10520,29,0,0,10554.19,1
513828,,,10521,30,0,0,11001.08,0
513828,,,10522,31,0,0,11319.07,0
513828,,,10523,32,0,0,11526.23,0
513828,,,10524,33,0,0,11674.5,0
513828,,,10525,34,0,0,12339.09,0
513828,,,10526,35,0,0,13236.9,0
513828,,,23395,36,0,0,13970.41,0
513828,,,10528,37,0,0,14394.31,0
513828,,,10529,38,0,0,14657.12,0
513828,,,26391,39,0,0,14937.8,0
513828,,,10530,40,0,0,15270.8,0
513828,,,10531,41,0,0,15792.68,0
513828,,,10532,42,0,0,16128.85,0
513828,,,10533,43,0,0,16441.6,0
513828,,,10534,44,0,0,16939,0
513828,,,10535,45,0,0,17201.21,0
513828,07:50:00,07:50:00,23711,46,0,0,17578.91,1
513828,,,10536,47,0,0,18070.34,0
513828,,,19950,48,0,0,18643.18,0
513828,,,25642,49,0,0,19257.32,0
513828,,,25643,50,0,0,19730.67,0
513828,07:57:00,07:57:00,26628,51,0,0,20411.73,1
513829,08:17:00,08:17:00,13464,1,0,0,0,1
513829,,,19155,2,0,0,706.65,0
513829,,,19156,3,0,0,998.31,0
513829,,,22719,4,0,0,1230.29,0
513829,,,19148,5,0,0,1637.67,0
513829,,,22717,6,0,0,2079.7,0
513829,,,19145,7,0,0,2728.33,0
513829,,,19146,8,0,0,2994.54,0
513829,,,20796,9,0,0,3746.1,0
513829,,,20797,10,0,0,4222.78,0
513829,,,20798,11,0,0,4558.49,0
513829,,,20799,12,0,0,4902.88,0
513829,,,20800,13,0,0,5194.35,0
513829,,,20782,14,0,0,5571.96,0
513829,,,20783,15,0,0,5974.64,0
513829,,,20773,16,0,0,6331.42,0
513829,,,20778,17,0,0,6601.86,0
513829,08:28:00,08:28:00,20779,18,0,0,6778.83,1
513829,,,20775,19,0,0,7160.87,0
513829,,,20740,20,0,0,7569.14,0
513829,,,20741,21,0,0,7825.84,0
513829,,,20742,22,0,0,8208.43,0
513829,,,20743,23,0,0,8548.08,0
513829,,,20744,24,0,0,8918.45,0
513829,,,20745,25,0,0,9259.42,0
513829,,,10518,26,0,0,9494.96,0
513829,,,26398,27,0,0,9958.31,0
513829,,,10519,28,0,0,10239.94,0
513829,08:36:00,08:36:00,10520,29,0,0,10554.19,1
513829,,,10521,30,0,0,11001.08,0
513829,,,10522,31,0,0,11319.07,0
513829,,,10523,32,0,0,11526.23,0
513829,,,10524,33,0,0,11674.5,0
513829,,,10525,34,0,0,12339.09,0
513829,,,10526,35,0,0,13236.9,0
513829,,,23395,36,0,0,13970.41,0
513829,,,10528,37,0,0,14394.31,0
513829,,,10529,38,0,0,14657.12,0
513829,,,26391,39,0,0,14937.8,0
513829,,,10530,40,0,0,15270.8,0
513829,,,10531,41,0,0,15792.68,0
513829,,,10532,42,0,0,16128.85,0
513829,,,10533,43,0,0,16441.6,0
513829,,,10534,44,0,0,16939,0
513829,,,10535,45,0,0,17201.21,0
513829,08:50:00,08:50:00,23711,46,0,0,17578.91,1
513829,,,10536,47,0,0,18070.34,0
513829,,,19950,48,0,0,18643.18,0
513829,,,25642,49,0,0,19257.32,0
513829,,,25643,50,0,0,19730.67,0
513829,08:57:00,08:57:00,26628,51,0,0,20411.73,1
513830,09:17:00,09:17:00,13464,1,0,0,0,1
513830,,,19155,2,0,0,706.65,0
513830,,,19156,3,0,0,998.31,0
513830,,,22719,4,0,0,1230.29,0
513830,,,19148,5,0,0,1637.67,0
513830,,,22717,6,0,0,2079.7,0
513830,,,19145,7,0,0,2728.33,0
513830,,,19146,8,0,0,2994.54,0
513830,,,20796,9,0,0,3746.1,0
513830,,,20797,10,0,0,4222.78,0
513830,,,20798,11,0,0,4558.49,0
513830,,,20799,12,0,0,4902.88,0
513830,,,20800,13,0,0,5194.35,0
513830,,,20782,14,0,0,5571.96,0
513830,,,20783,15,0,0,5974.64,0
513830,,,20773,16,0,0,6331.42,0
513830,,,20778,17,0,0,6601.86,0
513830,09:28:00,09:28:00,20779,18,0,0,6778.83,1
513830,,,20775,19,0,0,7160.87,0
513830,,,20740,20,0,0,7569.14,0
513830,,,20741,21,0,0,7825.84,0
513830,,,20742,22,0,0,8208.43,0
513830,,,20743,23,0,0,8548.08,0
513830,,,20744,24,0,0,8918.45,0
513830,,,20745,25,0,0,9259.42,0
513830,,,10518,26,0,0,9494.96,0
513830,,,26398,27,0,0,9958.31,0
513830,,,10519,28,0,0,10239.94,0
513830,09:36:00,09:36:00,10520,29,0,0,10554.19,1
513830,,,10521,30,0,0,11001.08,0
513830,,,10522,31,0,0,11319.07,0
513830,,,10523,32,0,0,11526.23,0
513830,,,10524,33,0,0,11674.5,0
513830,,,10525,34,0,0,12339.09,0
513830,,,10526,35,0,0,13236.9,0
513830,,,23395,36,0,0,13970.41,0
513830,,,10528,37,0,0,14394.31,0
513830,,,10529,38,0,0,14657.12,0
513830,,,26391,39,0,0,14937.8,0
513830,,,10530,40,0,0,15270.8,0
513830,,,10531,41,0,0,15792.68,0
513830,,,10532,42,0,0,16128.85,0
513830,,,10533,43,0,0,16441.6,0
513830,,,10534,44,0,0,16939,0
513830,,,10535,45,0,0,17201.21,0
513830,09:50:00,09:50:00,23711,46,0,0,17578.91,1
513830,,,10536,47,0,0,18070.34,0
513830,,,19950,48,0,0,18643.18,0
513830,,,25642,49,0,0,19257.32,0
513830,,,25643,50,0,0,19730.67,0
513830,09:57:00,09:57:00,26628,51,0,0,20411.73,1
513831,10:17:00,10:17:00,13464,1,0,0,0,1
513831,,,19155,2,0,0,706.65,0
513831,,,19156,3,0,0,998.31,0
513831,,,22719,4,0,0,1230.29,0
513831,,,19148,5,0,0,1637.67,0
513831,,,22717,6,0,0,2079.7,0
513831,,,19145,7,0,0,2728.33,0
513831,,,19146,8,0,0,2994.54,0
513831,,,20796,9,0,0,3746.1,0
513831,,,20797,10,0,0,4222.78,0
513831,,,20798,11,0,0,4558.49,0
513831,,,20799,12,0,0,4902.88,0
513831,,,20800,13,0,0,5194.35,0
513831,,,20782,14,0,0,5571.96,0
513831,,,20783,15,0,0,5974.64,0
513831,,,20773,16,0,0,6331.42,0
513831,,,20778,17,0,0,6601.86,0
513831,10:28:00,10:28:00,20779,18,0,0,6778.83,1
513831,,,20775,19,0,0,7160.87,0
513831,,,20740,20,0,0,7569.14,0
513831,,,20741,21,0,0,7825.84,0
513831,,,20742,22,0,0,8208.43,0
513831,,,20743,23,0,0,8548.08,0
513831,,,20744,24,0,0,8918.45,0
513831,,,20745,25,0,0,9259.42,0
513831,,,10518,26,0,0,9494.96,0
513831,,,26398,27,0,0,9958.31,0
513831,,,10519,28,0,0,10239.94,0
513831,10:36:00,10:36:00,10520,29,0,0,10554.19,1
513831,,,10521,30,0,0,11001.08,0
513831,,,10522,31,0,0,11319.07,0
513831,,,10523,32,0,0,11526.23,0
513831,,,10524,33,0,0,11674.5,0
513831,,,10525,34,0,0,12339.09,0
513831,,,10526,35,0,0,13236.9,0
513831,,,23395,36,0,0,13970.41,0
513831,,,10528,37,0,0,14394.31,0
513831,,,10529,38,0,0,14657.12,0
513831,,,26391,39,0,0,14937.8,0
513831,,,10530,40,0,0,15270.8,0
513831,,,10531,41,0,0,15792.68,0
513831,,,10532,42,0,0,16128.85,0
513831,,,10533,43,0,0,16441.6,0
513831,,,10534,44,0,0,16939,0
513831,,,10535,45,0,0,17201.21,0
513831,10:50:00,10:50:00,23711,46,0,0,17578.91,1
513831,,,10536,47,0,0,18070.34,0
513831,,,19950,48,0,0,18643.18,0
513831,,,25642,49,0,0,19257.32,0
513831,,,25643,50,0,0,19730.67,0
513831,10:57:00,10:57:00,26628,51,0,0,20411.73,1
513832,11:17:00,11:17:00,13464,1,0,0,0,1
513832,,,19155,2,0,0,706.65,0
513832,,,19156,3,0,0,998.31,0
513832,,,22719,4,0,0,1230.29,0
513832,,,19148,5,0,0,1637.67,0
513832,,,22717,6,0,0,2079.7,0
513832,,,19145,7,0,0,2728.33,0
513832,,,19146,8,0,0,2994.54,0
513832,,,20796,9,0,0,3746.1,0
513832,,,20797,10,0,0,4222.78,0
513832,,,20798,11,0,0,4558.49,0
513832,,,20799,12,0,0,4902.88,0
513832,,,20800,13,0,0,5194.35,0
513832,,,20782,14,0,0,5571.96,0
513832,,,20783,15,0,0,5974.64,0
513832,,,20773,16,0,0,6331.42,0
513832,,,20778,17,0,0,6601.86,0
513832,11:28:00,11:28:00,20779,18,0,0,6778.83,1
513832,,,20775,19,0,0,7160.87,0
513832,,,20740,20,0,0,7569.14,0
513832,,,20741,21,0,0,7825.84,0
513832,,,20742,22,0,0,8208.43,0
513832,,,20743,23,0,0,8548.08,0
513832,,,20744,24,0,0,8918.45,0
513832,,,20745,25,0,0,9259.42,0
513832,,,10518,26,0,0,9494.96,0
513832,,,26398,27,0,0,9958.31,0
513832,,,10519,28,0,0,10239.94,0
513832,11:36:00,11:36:00,10520,29,0,0,10554.19,1
513832,,,10521,30,0,0,11001.08,0
513832,,,10522,31,0,0,11319.07,0
513832,,,10523,32,0,0,11526.23,0
513832,,,10524,33,0,0,11674.5,0
513832,,,10525,34,0,0,12339.09,0
513832,,,10526,35,0,0,13236.9,0
513832,,,23395,36,0,0,13970.41,0
513832,,,10528,37,0,0,14394.31,0
513832,,,10529,38,0,0,14657.12,0
513832,,,26391,39,0,0,14937.8,0
513832,,,10530,40,0,0,15270.8,0
513832,,,10531,41,0,0,15792.68,0
513832,,,10532,42,0,0,16128.85,0
513832,,,10533,43,0,0,16441.6,0
513832,,,10534,44,0,0,16939,0
513832,,,10535,45,0,0,17201.21,0
513832,11:50:00,11:50:00,23711,46,0,0,17578.91,1
513832,,,10536,47,0,0,18070.34,0
513832,,,19950,48,0,0,18643.18,0
513832,,,25642,49,0,0,19257.32,0
513832,,,25643,50,0,0,19730.67,0
513832,11:57:00,11:57:00,26628,51,0,0,20411.73,1
513833,12:17:00,12:17:00,13464,1,0,0,0,1
513833,,,19155,2,0,0,706.65,0
513833,,,19156,3,0,0,998.31,0
513833,,,22719,4,0,0,1230.29,0
513833,,,19148,5,0,0,1637.67,0
513833,,,22717,6,0,0,2079.7,0
513833,,,19145,7,0,0,2728.33,0
513833,,,19146,8,0,0,2994.54,0
513833,,,20796,9,0,0,3746.1,0
513833,,,20797,10,0,0,4222.78,0
513833,,,20798,11,0,0,4558.49,0
513833,,,20799,12,0,0,4902.88,0
513833,,,20800,13,0,0,5194.35,0
513833,,,20782,14,0,0,5571.96,0
513833,,,20783,15,0,0,5974.64,0
513833,,,20773,16,0,0,6331.42,0
513833,,,20778,17,0,0,6601.86,0
513833,12:28:00,12:28:00,20779,18,0,0,6778.83,1
513833,,,20775,19,0,0,7160.87,0
513833,,,20740,20,0,0,7569.14,0
513833,,,20741,21,0,0,7825.84,0
513833,,,20742,22,0,0,8208.43,0
513833,,,20743,23,0,0,8548.08,0
513833,,,20744,24,0,0,8918.45,0
513833,,,20745,25,0,0,9259.42,0
513833,,,10518,26,0,0,9494.96,0
513833,,,26398,27,0,0,9958.31,0
513833,,,10519,28,0,0,10239.94,0
513833,12:36:00,12:36:00,10520,29,0,0,10554.19,1
513833,,,10521,30,0,0,11001.08,0
513833,,,10522,31,0,0,11319.07,0
513833,,,10523,32,0,0,11526.23,0
513833,,,10524,33,0,0,11674.5,0
513833,,,10525,34,0,0,12339.09,0
513833,,,10526,35,0,0,13236.9,0
513833,,,23395,36,0,0,13970.41,0
513833,,,10528,37,0,0,14394.31,0
513833,,,10529,38,0,0,14657.12,0
513833,,,26391,39,0,0,14937.8,0
513833,,,10530,40,0,0,15270.8,0
513833,,,10531,41,0,0,15792.68,0
513833,,,10532,42,0,0,16128.85,0
513833,,,10533,43,0,0,16441.6,0
513833,,,10534,44,0,0,16939,0
513833,,,10535,45,0,0,17201.21,0
513833,12:50:00,12:50:00,23711,46,0,0,17578.91,1
513833,,,10536,47,0,0,18070.34,0
513833,,,19950,48,0,0,18643.18,0
513833,,,25642,49,0,0,19257.32,0
513833,,,25643,50,0,0,19730.67,0
513833,12:57:00,12:57:00,26628,51,0,0,20411.73,1
513834,13:17:00,13:17:00,13464,1,0,0,0,1
513834,,,19155,2,0,0,706.65,0
513834,,,19156,3,0,0,998.31,0
513834,,,22719,4,0,0,1230.29,0
513834,,,19148,5,0,0,1637.67,0
513834,,,22717,6,0,0,2079.7,0
513834,,,19145,7,0,0,2728.33,0
513834,,,19146,8,0,0,2994.54,0
513834,,,20796,9,0,0,3746.1,0
513834,,,20797,10,0,0,4222.78,0
513834,,,20798,11,0,0,4558.49,0
513834,,,20799,12,0,0,4902.88,0
513834,,,20800,13,0,0,5194.35,0
513834,,,20782,14,0,0,5571.96,0
513834,,,20783,15,0,0,5974.64,0
513834,,,20773,16,0,0,6331.42,0
513834,,,20778,17,0,0,6601.86,0
513834,13:28:00,13:28:00,20779,18,0,0,6778.83,1
513834,,,20775,19,0,0,7160.87,0
513834,,,20740,20,0,0,7569.14,0
513834,,,20741,21,0,0,7825.84,0
513834,,,20742,22,0,0,8208.43,0
513834,,,20743,23,0,0,8548.08,0
513834,,,20744,24,0,0,8918.45,0
513834,,,20745,25,0,0,9259.42,0
513834,,,10518,26,0,0,9494.96,0
513834,,,26398,27,0,0,9958.31,0
513834,,,10519,28,0,0,10239.94,0
513834,13:36:00,13:36:00,10520,29,0,0,10554.19,1
513834,,,10521,30,0,0,11001.08,0
513834,,,10522,31,0,0,11319.07,0
513834,,,10523,32,0,0,11526.23,0
513834,,,10524,33,0,0,11674.5,0
513834,,,10525,34,0,0,12339.09,0
513834,,,10526,35,0,0,13236.9,0
513834,,,23395,36,0,0,13970.41,0
513834,,,10528,37,0,0,14394.31,0
513834,,,10529,38,0,0,14657.12,0
513834,,,26391,39,0,0,14937.8,0
513834,,,10530,40,0,0,15270.8,0
513834,,,10531,41,0,0,15792.68,0
513834,,,10532,42,0,0,16128.85,0
513834,,,10533,43,0,0,16441.6,0
513834,,,10534,44,0,0,16939,0
513834,,,10535,45,0,0,17201.21,0
513834,13:50:00,13:50:00,23711,46,0,0,17578.91,1
513834,,,10536,47,0,0,18070.34,0
513834,,,19950,48,0,0,18643.18,0
513834,,,25642,49,0,0,19257.32,0
513834,,,25643,50,0,0,19730.67,0
513834,13:57:00,13:57:00,26628,51,0,0,20411.73,1
513835,14:17:00,14:17:00,13464,1,0,0,0,1
513835,,,19155,2,0,0,706.65,0
513835,,,19156,3,0,0,998.31,0
513835,,,22719,4,0,0,1230.29,0
513835,,,19148,5,0,0,1637.67,0
513835,,,22717,6,0,0,2079.7,0
513835,,,19145,7,0,0,2728.33,0
513835,,,19146,8,0,0,2994.54,0
513835,,,20796,9,0,0,3746.1,0
513835,,,20797,10,0,0,4222.78,0
513835,,,20798,11,0,0,4558.49,0
513835,,,20799,12,0,0,4902.88,0
513835,,,20800,13,0,0,5194.35,0
513835,,,20782,14,0,0,5571.96,0
513835,,,20783,15,0,0,5974.64,0
513835,,,20773,16,0,0,6331.42,0
513835,,,20778,17,0,0,6601.86,0
513835,14:28:00,14:28:00,20779,18,0,0,6778.83,1
513835,,,20775,19,0,0,7160.87,0
513835,,,20740,20,0,0,7569.14,0
513835,,,20741,21,0,0,7825.84,0
513835,,,20742,22,0,0,8208.43,0
513835,,,20743,23,0,0,8548.08,0
513835,,,20744,24,0,0,8918.45,0
513835,,,20745,25,0,0,9259.42,0
513835,,,10518,26,0,0,9494.96,0
513835,,,26398,27,0,0,9958.31,0
513835,,,10519,28,0,0,10239.94,0
513835,14:36:00,14:36:00,10520,29,0,0,10554.19,1
513835,,,10521,30,0,0,11001.08,0
513835,,,10522,31,0,0,11319.07,0
513835,,,10523,32,0,0,11526.23,0
513835,,,10524,33,0,0,11674.5,0
513835,,,10525,34,0,0,12339.09,0
513835,,,10526,35,0,0,13236.9,0
513835,,,23395,36,0,0,13970.41,0
513835,,,10528,37,0,0,14394.31,0
513835,,,10529,38,0,0,14657.12,0
513835,,,26391,39,0,0,14937.8,0
513835,,,10530,40,0,0,15270.8,0
513835,,,10531,41,0,0,15792.68,0
513835,,,10532,42,0,0,16128.85,0
513835,,,10533,43,0,0,16441.6,0
513835,,,10534,44,0,0,16939,0
513835,,,10535,45,0,0,17201.21,0
513835,14:50:00,14:50:00,23711,46,0,0,17578.91,1
513835,,,10536,47,0,0,18070.34,0
513835,,,19950,48,0,0,18643.18,0
513835,,,25642,49,0,0,19257.32,0
513835,,,25643,50,0,0,19730.67,0
513835,14:57:00,14:57:00,26628,51,0,0,20411.73,1
513836,15:17:00,15:17:00,13464,1,0,0,0,1
513836,,,19155,2,0,0,706.65,0
513836,,,19156,3,0,0,998.31,0
513836,,,22719,4,0,0,1230.29,0
513836,,,19148,5,0,0,1637.67,0
513836,,,22717,6,0,0,2079.7,0
513836,,,19145,7,0,0,2728.33,0
513836,,,19146,8,0,0,2994.54,0
513836,,,20796,9,0,0,3746.1,0
513836,,,20797,10,0,0,4222.78,0
513836,,,20798,11,0,0,4558.49,0
513836,,,20799,12,0,0,4902.88,0
513836,,,20800,13,0,0,5194.35,0
513836,,,20782,14,0,0,5571.96,0
513836,,,20783,15,0,0,5974.64,0
513836,,,20773,16,0,0,6331.42,0
513836,,,20778,17,0,0,6601.86,0
513836,15:28:00,15:28:00,20779,18,0,0,6778.83,1
513836,,,20775,19,0,0,7160.87,0
513836,,,20740,20,0,0,7569.14,0
513836,,,20741,21,0,0,7825.84,0
513836,,,20742,22,0,0,8208.43,0
513836,,,20743,23,0,0,8548.08,0
513836,,,20744,24,0,0,8918.45,0
513836,,,20745,25,0,0,9259.42,0
513836,,,10518,26,0,0,9494.96,0
513836,,,26398,27,0,0,9958.31,0
513836,,,10519,28,0,0,10239.94,0
513836,15:36:00,15:36:00,10520,29,0,0,10554.19,1
513836,,,10521,30,0,0,11001.08,0
513836,,,10522,31,0,0,11319.07,0
513836,,,10523,32,0,0,11526.23,0
513836,,,10524,33,0,0,11674.5,0
513836,,,10525,34,0,0,12339.09,0
513836,,,10526,35,0,0,13236.9,0
513836,,,23395,36,0,0,13970.41,0
513836,,,10528,37,0,0,14394.31,0
513836,,,10529,38,0,0,14657.12,0
513836,,,26391,39,0,0,14937.8,0
513836,,,10530,40,0,0,15270.8,0
513836,,,10531,41,0,0,15792.68,0
513836,,,10532,42,0,0,16128.85,0
513836,,,10533,43,0,0,16441.6,0
513836,,,10534,44,0,0,16939,0
513836,,,10535,45,0,0,17201.21,0
513836,15:50:00,15:50:00,23711,46,0,0,17578.91,1
513836,,,10536,47,0,0,18070.34,0
513836,,,19950,48,0,0,18643.18,0
513836,,,25642,49,0,0,19257.32,0
513836,,,25643,50,0,0,19730.67,0
513836,15:57:00,15:57:00,26628,51,0,0,20411.73,1
513837,16:17:00,16:17:00,13464,1,0,0,0,1
513837,,,19155,2,0,0,706.65,0
513837,,,19156,3,0,0,998.31,0
513837,,,22719,4,0,0,1230.29,0
513837,,,19148,5,0,0,1637.67,0
513837,,,22717,6,0,0,2079.7,0
513837,,,19145,7,0,0,2728.33,0
513837,,,19146,8,0,0,2994.54,0
513837,,,20796,9,0,0,3746.1,0
513837,,,20797,10,0,0,4222.78,0
513837,,,20798,11,0,0,4558.49,0
513837,,,20799,12,0,0,4902.88,0
513837,,,20800,13,0,0,5194.35,0
513837,,,20782,14,0,0,5571.96,0
513837,,,20783,15,0,0,5974.64,0
513837,,,20773,16,0,0,6331.42,0
513837,,,20778,17,0,0,6601.86,0
513837,16:28:00,16:28:00,20779,18,0,0,6778.83,1
513837,,,20775,19,0,0,7160.87,0
513837,,,20740,20,0,0,7569.14,0
513837,,,20741,21,0,0,7825.84,0
513837,,,20742,22,0,0,8208.43,0
513837,,,20743,23,0,0,8548.08,0
513837,,,20744,24,0,0,8918.45,0
513837,,,20745,25,0,0,9259.42,0
513837,,,10518,26,0,0,9494.96,0
513837,,,26398,27,0,0,9958.31,0
513837,,,10519,28,0,0,10239.94,0
513837,16:36:00,16:36:00,10520,29,0,0,10554.19,1
513837,,,10521,30,0,0,11001.08,0
513837,,,10522,31,0,0,11319.07,0
513837,,,10523,32,0,0,11526.23,0
513837,,,10524,33,0,0,11674.5,0
513837,,,10525,34,0,0,12339.09,0
513837,,,10526,35,0,0,13236.9,0
513837,,,23395,36,0,0,13970.41,0
513837,,,10528,37,0,0,14394.31,0
513837,,,10529,38,0,0,14657.12,0
513837,,,26391,39,0,0,14937.8,0
513837,,,10530,40,0,0,15270.8,0
513837,,,10531,41,0,0,15792.68,0
513837,,,10532,42,0,0,16128.85,0
513837,,,10533,43,0,0,16441.6,0
513837,,,10534,44,0,0,16939,0
513837,,,10535,45,0,0,17201.21,0
513837,16:50:00,16:50:00,23711,46,0,0,17578.91,1
513837,,,10536,47,0,0,18070.34,0
513837,,,19950,48,0,0,18643.18,0
513837,,,25642,49,0,0,19257.32,0
513837,,,25643,50,0,0,19730.67,0
513837,16:57:00,16:57:00,26628,51,0,0,20411.73,1
513838,17:17:00,17:17:00,13464,1,0,0,0,1
513838,,,19155,2,0,0,706.65,0
513838,,,19156,3,0,0,998.31,0
513838,,,22719,4,0,0,1230.29,0
513838,,,19148,5,0,0,1637.67,0
513838,,,22717,6,0,0,2079.7,0
513838,,,19145,7,0,0,2728.33,0
513838,,,19146,8,0,0,2994.54,0
513838,,,20796,9,0,0,3746.1,0
513838,,,20797,10,0,0,4222.78,0
513838,,,20798,11,0,0,4558.49,0
513838,,,20799,12,0,0,4902.88,0
513838,,,20800,13,0,0,5194.35,0
513838,,,20782,14,0,0,5571.96,0
513838,,,20783,15,0,0,5974.64,0
513838,,,20773,16,0,0,6331.42,0
513838,,,20778,17,0,0,6601.86,0
513838,17:28:00,17:28:00,20779,18,0,0,6778.83,1
513838,,,20775,19,0,0,7160.87,0
513838,,,20740,20,0,0,7569.14,0
513838,,,20741,21,0,0,7825.84,0
513838,,,20742,22,0,0,8208.43,0
513838,,,20743,23,0,0,8548.08,0
513838,,,20744,24,0,0,8918.45,0
513838,,,20745,25,0,0,9259.42,0
513838,,,10518,26,0,0,9494.96,0
513838,,,26398,27,0,0,9958.31,0
513838,,,10519,28,0,0,10239.94,0
513838,17:36:00,17:36:00,10520,29,0,0,10554.19,1
513838,,,10521,30,0,0,11001.08,0
513838,,,10522,31,0,0,11319.07,0
513838,,,10523,32,0,0,11526.23,0
513838,,,10524,33,0,0,11674.5,0
513838,,,10525,34,0,0,12339.09,0
513838,,,10526,35,0,0,13236.9,0
513838,,,23395,36,0,0,13970.41,0
513838,,,10528,37,0,0,14394.31,0
513838,,,10529,38,0,0,14657.12,0
513838,,,26391,39,0,0,14937.8,0
513838,,,10530,40,0,0,15270.8,0
513838,,,10531,41,0,0,15792.68,0
513838,,,10532,42,0,0,16128.85,0
513838,,,10533,43,0,0,16441.6,0
513838,,,10534,44,0,0,16939,0
513838,,,10535,45,0,0,17201.21,0
513838,17:50:00,17:50:00,23711,46,0,0,17578.91,1
513838,,,10536,47,0,0,18070.34,0
513838,,,19950,48,0,0,18643.18,0
513838,,,25642,49,0,0,19257.32,0
513838,,,25643,50,0,0,19730.67,0
513838,17:57:00,17:57:00,26628,51,0,0,20411.73,1
513839,18:17:00,18:17:00,13464,1,0,0,0,1
513839,,,19155,2,0,0,706.65,0
513839,,,19156,3,0,0,998.31,0
513839,,,22719,4,0,0,1230.29,0
513839,,,19148,5,0,0,1637.67,0
513839,,,22717,6,0,0,2079.7,0
513839,,,19145,7,0,0,2728.33,0
513839,,,19146,8,0,0,2994.54,0
513839,,,20796,9,0,0,3746.1,0
513839,,,20797,10,0,0,4222.78,0
513839,,,20798,11,0,0,4558.49,0
513839,,,20799,12,0,0,4902.88,0
513839,,,20800,13,0,0,5194.35,0
513839,,,20782,14,0,0,5571.96,0
513839,,,20783,15,0,0,5974.64,0
513839,,,20773,16,0,0,6331.42,0
513839,,,20778,17,0,0,6601.86,0
513839,18:28:00,18:28:00,20779,18,0,0,6778.83,1
513839,,,20775,19,0,0,7160.87,0
513839,,,20740,20,0,0,7569.14,0
513839,,,20741,21,0,0,7825.84,0
513839,,,20742,22,0,0,8208.43,0
513839,,,20743,23,0,0,8548.08,0
513839,,,20744,24,0,0,8918.45,0
513839,,,20745,25,0,0,9259.42,0
513839,,,10518,26,0,0,9494.96,0
513839,,,26398,27,0,0,9958.31,0
513839,,,10519,28,0,0,10239.94,0
513839,18:36:00,18:36:00,10520,29,0,0,10554.19,1
513839,,,10521,30,0,0,11001.08,0
513839,,,10522,31,0,0,11319.07,0
513839,,,10523,32,0,0,11526.23,0
513839,,,10524,33,0,0,11674.5,0
513839,,,10525,34,0,0,12339.09,0
513839,,,10526,35,0,0,13236.9,0
513839,,,23395,36,0,0,13970.41,0
513839,,,10528,37,0,0,14394.31,0
513839,,,10529,38,0,0,14657.12,0
513839,,,26391,39,0,0,14937.8,0
513839,,,10530,40,0,0,15270.8,0
513839,,,10531,41,0,0,15792.68,0
513839,,,10532,42,0,0,16128.85,0
513839,,,10533,43,0,0,16441.6,0
513839,,,10534,44,0,0,16939,0
513839,,,10535,45,0,0,17201.21,0
513839,18:50:00,18:50:00,23711,46,0,0,17578.91,1
513839,,,10536,47,0,0,18070.34,0
513839,,,19950,48,0,0,18643.18,0
513839,,,25642,49,0,0,19257.32,0
513839,,,25643,50,0,0,19730.67,0
513839,18:57:00,18:57:00,26628,51,0,0,20411.73,1
513840,19:20:00,19:20:00,13464,1,0,0,0,1
513840,,,19155,2,0,0,706.65,0
513840,,,19156,3,0,0,998.31,0
513840,,,22719,4,0,0,1230.29,0
513840,,,19148,5,0,0,1637.67,0
513840,,,22717,6,0,0,2079.7,0
513840,,,19145,7,0,0,2728.33,0
513840,,,19146,8,0,0,2994.54,0
513840,,,20796,9,0,0,3746.1,0
513840,,,20797,10,0,0,4222.78,0
513840,,,20798,11,0,0,4558.49,0
513840,,,20799,12,0,0,4902.88,0
513840,,,20800,13,0,0,5194.35,0
513840,,,20782,14,0,0,5571.96,0
513840,,,20783,15,0,0,5974.64,0
513840,,,20773,16,0,0,6331.42,0
513840,,,20778,17,0,0,6601.86,0
513840,19:31:00,19:31:00,20779,18,0,0,6778.83,1
513840,,,20775,19,0,0,7160.87,0
513840,,,20740,20,0,0,7569.14,0
513840,,,20741,21,0,0,7825.84,0
513840,,,20742,22,0,0,8208.43,0
513840,,,20743,23,0,0,8548.08,0
513840,,,20744,24,0,0,8918.45,0
513840,,,20745,25,0,0,9259.42,0
513840,,,10518,26,0,0,9494.96,0
513840,,,26398,27,0,0,9958.31,0
513840,,,10519,28,0,0,10239.94,0
513840,19:38:00,19:38:00,10520,29,0,0,10554.19,1
513840,,,10521,30,0,0,11001.08,0
513840,,,10522,31,0,0,11319.07,0
513840,,,10523,32,0,0,11526.23,0
513840,,,10524,33,0,0,11674.5,0
513840,,,10525,34,0,0,12339.09,0
513840,,,10526,35,0,0,13236.9,0
513840,,,23395,36,0,0,13970.41,0
513840,,,10528,37,0,0,14394.31,0
513840,,,10529,38,0,0,14657.12,0
513840,,,26391,39,0,0,14937.8,0
513840,,,10530,40,0,0,15270.8,0
513840,,,10531,41,0,0,15792.68,0
513840,,,10532,42,0,0,16128.85,0
513840,,,10533,43,0,0,16441.6,0
513840,,,10534,44,0,0,16939,0
513840,,,10535,45,0,0,17201.21,0
513840,19:50:00,19:50:00,23711,46,0,0,17578.91,1
513840,,,10536,47,0,0,18070.34,0
513840,,,19950,48,0,0,18643.18,0
513840,,,25642,49,0,0,19257.32,0
513840,,,25643,50,0,0,19730.67,0
513840,19:56:00,19:56:00,26628,51,0,0,20411.73,1
513841,20:20:00,20:20:00,13464,1,0,0,0,1
513841,,,19155,2,0,0,706.65,0
513841,,,19156,3,0,0,998.31,0
513841,,,22719,4,0,0,1230.29,0
513841,,,19148,5,0,0,1637.67,0
513841,,,22717,6,0,0,2079.7,0
513841,,,19145,7,0,0,2728.33,0
513841,,,19146,8,0,0,2994.54,0
513841,,,20796,9,0,0,3746.1,0
513841,,,20797,10,0,0,4222.78,0
513841,,,20798,11,0,0,4558.49,0
513841,,,20799,12,0,0,4902.88,0
513841,,,20800,13,0,0,5194.35,0
513841,,,20782,14,0,0,5571.96,0
513841,,,20783,15,0,0,5974.64,0
513841,,,20773,16,0,0,6331.42,0
513841,,,20778,17,0,0,6601.86,0
513841,20:31:00,20:31:00,20779,18,0,0,6778.83,1
513841,,,20775,19,0,0,7160.87,0
513841,,,20740,20,0,0,7569.14,0
513841,,,20741,21,0,0,7825.84,0
513841,,,20742,22,0,0,8208.43,0
513841,,,20743,23,0,0,8548.08,0
513841,,,20744,24,0,0,8918.45,0
513841,,,20745,25,0,0,9259.42,0
513841,,,10518,26,0,0,9494.96,0
513841,,,26398,27,0,0,9958.31,0
513841,,,10519,28,0,0,10239.94,0
513841,20:38:00,20:38:00,10520,29,0,0,10554.19,1
513841,,,10521,30,0,0,11001.08,0
513841,,,10522,31,0,0,11319.07,0
513841,,,10523,32,0,0,11526.23,0
513841,,,10524,33,0,0,11674.5,0
513841,,,10525,34,0,0,12339.09,0
513841,,,10526,35,0,0,13236.9,0
513841,,,23395,36,0,0,13970.41,0
513841,,,10528,37,0,0,14394.31,0
513841,,,10529,38,0,0,14657.12,0
513841,,,26391,39,0,0,14937.8,0
513841,,,10530,40,0,0,15270.8,0
513841,,,10531,41,0,0,15792.68,0
513841,,,10532,42,0,0,16128.85,0
513841,,,10533,43,0,0,16441.6,0
513841,,,10534,44,0,0,16939,0
513841,,,10535,45,0,0,17201.21,0
513841,20:50:00,20:50:00,23711,46,0,0,17578.91,1
513841,,,10536,47,0,0,18070.34,0
513841,,,19950,48,0,0,18643.18,0
513841,,,25642,49,0,0,19257.32,0
513841,,,25643,50,0,0,19730.67,0
513841,20:56:00,20:56:00,26628,51,0,0,20411.73,1
513842,21:20:00,21:20:00,13464,1,0,0,0,1
513842,,,19155,2,0,0,706.65,0
513842,,,19156,3,0,0,998.31,0
513842,,,22719,4,0,0,1230.29,0
513842,,,19148,5,0,0,1637.67,0
513842,,,22717,6,0,0,2079.7,0
513842,,,19145,7,0,0,2728.33,0
513842,,,19146,8,0,0,2994.54,0
513842,,,20796,9,0,0,3746.1,0
513842,,,20797,10,0,0,4222.78,0
513842,,,20798,11,0,0,4558.49,0
513842,,,20799,12,0,0,4902.88,0
513842,,,20800,13,0,0,5194.35,0
513842,,,20782,14,0,0,5571.96,0
513842,,,20783,15,0,0,5974.64,0
513842,,,20773,16,0,0,6331.42,0
513842,,,20778,17,0,0,6601.86,0
513842,21:31:00,21:31:00,20779,18,0,0,6778.83,1
513842,,,20775,19,0,0,7160.87,0
513842,,,20740,20,0,0,7569.14,0
513842,,,20741,21,0,0,7825.84,0
513842,,,20742,22,0,0,8208.43,0
513842,,,20743,23,0,0,8548.08,0
513842,,,20744,24,0,0,8918.45,0
513842,,,20745,25,0,0,9259.42,0
513842,,,10518,26,0,0,9494.96,0
513842,,,26398,27,0,0,9958.31,0
513842,,,10519,28,0,0,10239.94,0
513842,21:38:00,21:38:00,10520,29,0,0,10554.19,1
513842,,,10521,30,0,0,11001.08,0
513842,,,10522,31,0,0,11319.07,0
513842,,,10523,32,0,0,11526.23,0
513842,,,10524,33,0,0,11674.5,0
513842,,,10525,34,0,0,12339.09,0
513842,,,10526,35,0,0,13236.9,0
513842,,,23395,36,0,0,13970.41,0
513842,,,10528,37,0,0,14394.31,0
513842,,,10529,38,0,0,14657.12,0
513842,,,26391,39,0,0,14937.8,0
513842,,,10530,40,0,0,15270.8,0
513842,,,10531,41,0,0,15792.68,0
513842,,,10532,42,0,0,16128.85,0
513842,,,10533,43,0,0,16441.6,0
513842,,,10534,44,0,0,16939,0
513842,,,10535,45,0,0,17201.21,0
513842,21:50:00,21:50:00,23711,46,0,0,17578.91,1
513842,,,10536,47,0,0,18070.34,0
513842,,,19950,48,0,0,18643.18,0
513842,,,25642,49,0,0,19257.32,0
513842,,,25643,50,0,0,19730.67,0
513842,21:56:00,21:56:00,26628,51,0,0,20411.73,1
513843,07:33:00,07:33:00,13464,1,0,0,0,1
513843,,,19155,2,0,0,706.65,0
513843,,,19156,3,0,0,998.31,0
513843,,,22719,4,0,0,1230.29,0
513843,,,19148,5,0,0,1637.67,0
513843,,,22717,6,0,0,2079.7,0
513843,,,19145,7,0,0,2728.33,0
513843,,,19146,8,0,0,2994.54,0
513843,,,20796,9,0,0,3746.1,0
513843,,,20797,10,0,0,4222.78,0
513843,,,20798,11,0,0,4558.49,0
513843,,,20799,12,0,0,4902.88,0
513843,,,20800,13,0,0,5194.35,0
513843,,,20782,14,0,0,5571.96,0
513843,,,20783,15,0,0,5974.64,0
513843,,,20773,16,0,0,6331.42,0
513843,,,20778,17,0,0,6601.86,0
513843,07:44:00,07:44:00,20779,18,0,0,6778.83,1
513843,,,20775,19,0,0,7160.87,0
513843,,,20740,20,0,0,7569.14,0
513843,,,20741,21,0,0,7825.84,0
513843,,,20742,22,0,0,8208.43,0
513843,,,20743,23,0,0,8548.08,0
513843,,,20744,24,0,0,8918.45,0
513843,,,20745,25,0,0,9259.42,0
513843,,,10518,26,0,0,9494.96,0
513843,,,26398,27,0,0,9958.31,0
513843,,,10519,28,0,0,10239.94,0
513843,07:52:00,07:52:00,10520,29,0,0,10554.19,1
513843,,,10521,30,0,0,11001.08,0
513843,,,10522,31,0,0,11319.07,0
513843,,,10523,32,0,0,11526.23,0
513843,,,10524,33,0,0,11674.5,0
513843,,,10525,34,0,0,12339.09,0
513843,,,10526,35,0,0,13236.9,0
513843,,,23395,36,0,0,13970.41,0
513843,,,10528,37,0,0,14394.31,0
513843,,,10529,38,0,0,14657.12,0
513843,,,26391,39,0,0,14937.8,0
513843,,,10530,40,0,0,15270.8,0
513843,,,10531,41,0,0,15792.68,0
513843,,,10532,42,0,0,16128.85,0
513843,,,10533,43,0,0,16441.6,0
513843,,,10534,44,0,0,16939,0
513843,,,10535,45,0,0,17201.21,0
513843,08:05:00,08:05:00,23711,46,0,0,17578.91,1
513843,,,10536,47,0,0,18070.34,0
513843,,,19950,48,0,0,18643.18,0
513843,,,25642,49,0,0,19257.32,0
513843,,,25643,50,0,0,19730.67,0
513843,08:12:00,08:12:00,26628,51,0,0,20411.73,1
513844,08:33:00,08:33:00,13464,1,0,0,0,1
513844,,,19155,2,0,0,706.65,0
513844,,,19156,3,0,0,998.31,0
513844,,,22719,4,0,0,1230.29,0
513844,,,19148,5,0,0,1637.67,0
513844,,,22717,6,0,0,2079.7,0
513844,,,19145,7,0,0,2728.33,0
513844,,,19146,8,0,0,2994.54,0
513844,,,20796,9,0,0,3746.1,0
513844,,,20797,10,0,0,4222.78,0
513844,,,20798,11,0,0,4558.49,0
513844,,,20799,12,0,0,4902.88,0
513844,,,20800,13,0,0,5194.35,0
513844,,,20782,14,0,0,5571.96,0
513844,,,20783,15,0,0,5974.64,0
513844,,,20773,16,0,0,6331.42,0
513844,,,20778,17,0,0,6601.86,0
513844,08:44:00,08:44:00,20779,18,0,0,6778.83,1
513844,,,20775,19,0,0,7160.87,0
513844,,,20740,20,0,0,7569.14,0
513844,,,20741,21,0,0,7825.84,0
513844,,,20742,22,0,0,8208.43,0
513844,,,20743,23,0,0,8548.08,0
513844,,,20744,24,0,0,8918.45,0
513844,,,20745,25,0,0,9259.42,0
513844,,,10518,26,0,0,9494.96,0
513844,,,26398,27,0,0,9958.31,0
513844,,,10519,28,0,0,10239.94,0
513844,08:52:00,08:52:00,10520,29,0,0,10554.19,1
513844,,,10521,30,0,0,11001.08,0
513844,,,10522,31,0,0,11319.07,0
513844,,,10523,32,0,0,11526.23,0
513844,,,10524,33,0,0,11674.5,0
513844,,,10525,34,0,0,12339.09,0
513844,,,10526,35,0,0,13236.9,0
513844,,,23395,36,0,0,13970.41,0
513844,,,10528,37,0,0,14394.31,0
513844,,,10529,38,0,0,14657.12,0
513844,,,26391,39,0,0,14937.8,0
513844,,,10530,40,0,0,15270.8,0
513844,,,10531,41,0,0,15792.68,0
513844,,,10532,42,0,0,16128.85,0
513844,,,10533,43,0,0,16441.6,0
513844,,,10534,44,0,0,16939,0
513844,,,10535,45,0,0,17201.21,0
513844,09:05:00,09:05:00,23711,46,0,0,17578.91,1
513844,,,10536,47,0,0,18070.34,0
513844,,,19950,48,0,0,18643.18,0
513844,,,25642,49,0,0,19257.32,0
513844,,,25643,50,0,0,19730.67,0
513844,09:12:00,09:12:00,26628,51,0,0,20411.73,1
513845,09:33:00,09:33:00,13464,1,0,0,0,1
513845,,,19155,2,0,0,706.65,0
513845,,,19156,3,0,0,998.31,0
513845,,,22719,4,0,0,1230.29,0
513845,,,19148,5,0,0,1637.67,0
513845,,,22717,6,0,0,2079.7,0
513845,,,19145,7,0,0,2728.33,0
513845,,,19146,8,0,0,2994.54,0
513845,,,20796,9,0,0,3746.1,0
513845,,,20797,10,0,0,4222.78,0
513845,,,20798,11,0,0,4558.49,0
513845,,,20799,12,0,0,4902.88,0
513845,,,20800,13,0,0,5194.35,0
513845,,,20782,14,0,0,5571.96,0
513845,,,20783,15,0,0,5974.64,0
513845,,,20773,16,0,0,6331.42,0
513845,,,20778,17,0,0,6601.86,0
513845,09:44:00,09:44:00,20779,18,0,0,6778.83,1
513845,,,20775,19,0,0,7160.87,0
513845,,,20740,20,0,0,7569.14,0
513845,,,20741,21,0,0,7825.84,0
513845,,,20742,22,0,0,8208.43,0
513845,,,20743,23,0,0,8548.08,0
513845,,,20744,24,0,0,8918.45,0
513845,,,20745,25,0,0,9259.42,0
513845,,,10518,26,0,0,9494.96,0
513845,,,26398,27,0,0,9958.31,0
513845,,,10519,28,0,0,10239.94,0
513845,09:52:00,09:52:00,10520,29,0,0,10554.19,1
513845,,,10521,30,0,0,11001.08,0
513845,,,10522,31,0,0,11319.07,0
513845,,,10523,32,0,0,11526.23,0
513845,,,10524,33,0,0,11674.5,0
513845,,,10525,34,0,0,12339.09,0
513845,,,10526,35,0,0,13236.9,0
513845,,,23395,36,0,0,13970.41,0
513845,,,10528,37,0,0,14394.31,0
513845,,,10529,38,0,0,14657.12,0
513845,,,26391,39,0,0,14937.8,0
513845,,,10530,40,0,0,15270.8,0
513845,,,10531,41,0,0,15792.68,0
513845,,,10532,42,0,0,16128.85,0
513845,,,10533,43,0,0,16441.6,0
513845,,,10534,44,0,0,16939,0
513845,,,10535,45,0,0,17201.21,0
513845,10:05:00,10:05:00,23711,46,0,0,17578.91,1
513845,,,10536,47,0,0,18070.34,0
513845,,,19950,48,0,0,18643.18,0
513845,,,25642,49,0,0,19257.32,0
513845,,,25643,50,0,0,19730.67,0
513845,10:12:00,10:12:00,26628,51,0,0,20411.73,1
513846,10:33:00,10:33:00,13464,1,0,0,0,1
513846,,,19155,2,0,0,706.65,0
513846,,,19156,3,0,0,998.31,0
513846,,,22719,4,0,0,1230.29,0
513846,,,19148,5,0,0,1637.67,0
513846,,,22717,6,0,0,2079.7,0
513846,,,19145,7,0,0,2728.33,0
513846,,,19146,8,0,0,2994.54,0
513846,,,20796,9,0,0,3746.1,0
513846,,,20797,10,0,0,4222.78,0
513846,,,20798,11,0,0,4558.49,0
513846,,,20799,12,0,0,4902.88,0
513846,,,20800,13,0,0,5194.35,0
513846,,,20782,14,0,0,5571.96,0
513846,,,20783,15,0,0,5974.64,0
513846,,,20773,16,0,0,6331.42,0
513846,,,20778,17,0,0,6601.86,0
513846,10:44:00,10:44:00,20779,18,0,0,6778.83,1
513846,,,20775,19,0,0,7160.87,0
513846,,,20740,20,0,0,7569.14,0
513846,,,20741,21,0,0,7825.84,0
513846,,,20742,22,0,0,8208.43,0
513846,,,20743,23,0,0,8548.08,0
513846,,,20744,24,0,0,8918.45,0
513846,,,20745,25,0,0,9259.42,0
513846,,,10518,26,0,0,9494.96,0
513846,,,26398,27,0,0,9958.31,0
513846,,,10519,28,0,0,10239.94,0
513846,10:52:00,10:52:00,10520,29,0,0,10554.19,1
513846,,,10521,30,0,0,11001.08,0
513846,,,10522,31,0,0,11319.07,0
513846,,,10523,32,0,0,11526.23,0
513846,,,10524,33,0,0,11674.5,0
513846,,,10525,34,0,0,12339.09,0
513846,,,10526,35,0,0,13236.9,0
513846,,,23395,36,0,0,13970.41,0
513846,,,10528,37,0,0,14394.31,0
513846,,,10529,38,0,0,14657.12,0
513846,,,26391,39,0,0,14937.8,0
513846,,,10530,40,0,0,15270.8,0
513846,,,10531,41,0,0,15792.68,0
513846,,,10532,42,0,0,16128.85,0
513846,,,10533,43,0,0,16441.6,0
513846,,,10534,44,0,0,16939,0
513846,,,10535,45,0,0,17201.21,0
513846,11:05:00,11:05:00,23711,46,0,0,17578.91,1
513846,,,10536,47,0,0,18070.34,0
513846,,,19950,48,0,0,18643.18,0
513846,,,25642,49,0,0,19257.32,0
513846,,,25643,50,0,0,19730.67,0
513846,11:12:00,11:12:00,26628,51,0,0,20411.73,1
513847,11:33:00,11:33:00,13464,1,0,0,0,1
513847,,,19155,2,0,0,706.65,0
513847,,,19156,3,0,0,998.31,0
513847,,,22719,4,0,0,1230.29,0
513847,,,19148,5,0,0,1637.67,0
513847,,,22717,6,0,0,2079.7,0
513847,,,19145,7,0,0,2728.33,0
513847,,,19146,8,0,0,2994.54,0
513847,,,20796,9,0,0,3746.1,0
513847,,,20797,10,0,0,4222.78,0
513847,,,20798,11,0,0,4558.49,0
513847,,,20799,12,0,0,4902.88,0
513847,,,20800,13,0,0,5194.35,0
513847,,,20782,14,0,0,5571.96,0
513847,,,20783,15,0,0,5974.64,0
513847,,,20773,16,0,0,6331.42,0
513847,,,20778,17,0,0,6601.86,0
513847,11:44:00,11:44:00,20779,18,0,0,6778.83,1
513847,,,20775,19,0,0,7160.87,0
513847,,,20740,20,0,0,7569.14,0
513847,,,20741,21,0,0,7825.84,0
513847,,,20742,22,0,0,8208.43,0
513847,,,20743,23,0,0,8548.08,0
513847,,,20744,24,0,0,8918.45,0
513847,,,20745,25,0,0,9259.42,0
513847,,,10518,26,0,0,9494.96,0
513847,,,26398,27,0,0,9958.31,0
513847,,,10519,28,0,0,10239.94,0
513847,11:52:00,11:52:00,10520,29,0,0,10554.19,1
513847,,,10521,30,0,0,11001.08,0
513847,,,10522,31,0,0,11319.07,0
513847,,,10523,32,0,0,11526.23,0
513847,,,10524,33,0,0,11674.5,0
513847,,,10525,34,0,0,12339.09,0
513847,,,10526,35,0,0,13236.9,0
513847,,,23395,36,0,0,13970.41,0
513847,,,10528,37,0,0,14394.31,0
513847,,,10529,38,0,0,14657.12,0
513847,,,26391,39,0,0,14937.8,0
513847,,,10530,40,0,0,15270.8,0
513847,,,10531,41,0,0,15792.68,0
513847,,,10532,42,0,0,16128.85,0
513847,,,10533,43,0,0,16441.6,0
513847,,,10534,44,0,0,16939,0
513847,,,10535,45,0,0,17201.21,0
513847,12:05:00,12:05:00,23711,46,0,0,17578.91,1
513847,,,10536,47,0,0,18070.34,0
513847,,,19950,48,0,0,18643.18,0
513847,,,25642,49,0,0,19257.32,0
513847,,,25643,50,0,0,19730.67,0
513847,12:12:00,12:12:00,26628,51,0,0,20411.73,1
513848,12:33:00,12:33:00,13464,1,0,0,0,1
513848,,,19155,2,0,0,706.65,0
513848,,,19156,3,0,0,998.31,0
513848,,,22719,4,0,0,1230.29,0
513848,,,19148,5,0,0,1637.67,0
513848,,,22717,6,0,0,2079.7,0
513848,,,19145,7,0,0,2728.33,0
513848,,,19146,8,0,0,2994.54,0
513848,,,20796,9,0,0,3746.1,0
513848,,,20797,10,0,0,4222.78,0
513848,,,20798,11,0,0,4558.49,0
513848,,,20799,12,0,0,4902.88,0
513848,,,20800,13,0,0,5194.35,0
513848,,,20782,14,0,0,5571.96,0
513848,,,20783,15,0,0,5974.64,0
513848,,,20773,16,0,0,6331.42,0
513848,,,20778,17,0,0,6601.86,0
513848,12:44:00,12:44:00,20779,18,0,0,6778.83,1
513848,,,20775,19,0,0,7160.87,0
513848,,,20740,20,0,0,7569.14,0
513848,,,20741,21,0,0,7825.84,0
513848,,,20742,22,0,0,8208.43,0
513848,,,20743,23,0,0,8548.08,0
513848,,,20744,24,0,0,8918.45,0
513848,,,20745,25,0,0,9259.42,0
513848,,,10518,26,0,0,9494.96,0
513848,,,26398,27,0,0,9958.31,0
513848,,,10519,28,0,0,10239.94,0
513848,12:52:00,12:52:00,10520,29,0,0,10554.19,1
513848,,,10521,30,0,0,11001.08,0
513848,,,10522,31,0,0,11319.07,0
513848,,,10523,32,0,0,11526.23,0
513848,,,10524,33,0,0,11674.5,0
513848,,,10525,34,0,0,12339.09,0
513848,,,10526,35,0,0,13236.9,0
513848,,,23395,36,0,0,13970.41,0
513848,,,10528,37,0,0,14394.31,0
513848,,,10529,38,0,0,14657.12,0
513848,,,26391,39,0,0,14937.8,0
513848,,,10530,40,0,0,15270.8,0
513848,,,10531,41,0,0,15792.68,0
513848,,,10532,42,0,0,16128.85,0
513848,,,10533,43,0,0,16441.6,0
513848,,,10534,44,0,0,16939,0
513848,,,10535,45,0,0,17201.21,0
513848,13:05:00,13:05:00,23711,46,0,0,17578.91,1
513848,,,10536,47,0,0,18070.34,0
513848,,,19950,48,0,0,18643.18,0
513848,,,25642,49,0,0,19257.32,0
513848,,,25643,50,0,0,19730.67,0
513848,13:12:00,13:12:00,26628,51,0,0,20411.73,1
513849,13:33:00,13:33:00,13464,1,0,0,0,1
513849,,,19155,2,0,0,706.65,0
513849,,,19156,3,0,0,998.31,0
513849,,,22719,4,0,0,1230.29,0
513849,,,19148,5,0,0,1637.67,0
513849,,,22717,6,0,0,2079.7,0
513849,,,19145,7,0,0,2728.33,0
513849,,,19146,8,0,0,2994.54,0
513849,,,20796,9,0,0,3746.1,0
513849,,,20797,10,0,0,4222.78,0
513849,,,20798,11,0,0,4558.49,0
513849,,,20799,12,0,0,4902.88,0
513849,,,20800,13,0,0,5194.35,0
513849,,,20782,14,0,0,5571.96,0
513849,,,20783,15,0,0,5974.64,0
513849,,,20773,16,0,0,6331.42,0
513849,,,20778,17,0,0,6601.86,0
513849,13:44:00,13:44:00,20779,18,0,0,6778.83,1
513849,,,20775,19,0,0,7160.87,0
513849,,,20740,20,0,0,7569.14,0
513849,,,20741,21,0,0,7825.84,0
513849,,,20742,22,0,0,8208.43,0
513849,,,20743,23,0,0,8548.08,0
513849,,,20744,24,0,0,8918.45,0
513849,,,20745,25,0,0,9259.42,0
513849,,,10518,26,0,0,9494.96,0
513849,,,26398,27,0,0,9958.31,0
513849,,,10519,28,0,0,10239.94,0
513849,13:52:00,13:52:00,10520,29,0,0,10554.19,1
513849,,,10521,30,0,0,11001.08,0
513849,,,10522,31,0,0,11319.07,0
513849,,,10523,32,0,0,11526.23,0
513849,,,10524,33,0,0,11674.5,0
513849,,,10525,34,0,0,12339.09,0
513849,,,10526,35,0,0,13236.9,0
513849,,,23395,36,0,0,13970.41,0
513849,,,10528,37,0,0,14394.31,0
513849,,,10529,38,0,0,14657.12,0
513849,,,26391,39,0,0,14937.8,0
513849,,,10530,40,0,0,15270.8,0
513849,,,10531,41,0,0,15792.68,0
513849,,,10532,42,0,0,16128.85,0
513849,,,10533,43,0,0,16441.6,0
513849,,,10534,44,0,0,16939,0
513849,,,10535,45,0,0,17201.21,0
513849,14:05:00,14:05:00,23711,46,0,0,17578.91,1
513849,,,10536,47,0,0,18070.34,0
513849,,,19950,48,0,0,18643.18,0
513849,,,25642,49,0,0,19257.32,0
513849,,,25643,50,0,0,19730.67,0
513849,14:12:00,14:12:00,26628,51,0,0,20411.73,1
513850,14:33:00,14:33:00,13464,1,0,0,0,1
513850,,,19155,2,0,0,706.65,0
513850,,,19156,3,0,0,998.31,0
513850,,,22719,4,0,0,1230.29,0
513850,,,19148,5,0,0,1637.67,0
513850,,,22717,6,0,0,2079.7,0
513850,,,19145,7,0,0,2728.33,0
513850,,,19146,8,0,0,2994.54,0
513850,,,20796,9,0,0,3746.1,0
513850,,,20797,10,0,0,4222.78,0
513850,,,20798,11,0,0,4558.49,0
513850,,,20799,12,0,0,4902.88,0
513850,,,20800,13,0,0,5194.35,0
513850,,,20782,14,0,0,5571.96,0
513850,,,20783,15,0,0,5974.64,0
513850,,,20773,16,0,0,6331.42,0
513850,,,20778,17,0,0,6601.86,0
513850,14:44:00,14:44:00,20779,18,0,0,6778.83,1
513850,,,20775,19,0,0,7160.87,0
513850,,,20740,20,0,0,7569.14,0
513850,,,20741,21,0,0,7825.84,0
513850,,,20742,22,0,0,8208.43,0
513850,,,20743,23,0,0,8548.08,0
513850,,,20744,24,0,0,8918.45,0
513850,,,20745,25,0,0,9259.42,0
513850,,,10518,26,0,0,9494.96,0
513850,,,26398,27,0,0,9958.31,0
513850,,,10519,28,0,0,10239.94,0
513850,14:52:00,14:52:00,10520,29,0,0,10554.19,1
513850,,,10521,30,0,0,11001.08,0
513850,,,10522,31,0,0,11319.07,0
513850,,,10523,32,0,0,11526.23,0
513850,,,10524,33,0,0,11674.5,0
513850,,,10525,34,0,0,12339.09,0
513850,,,10526,35,0,0,13236.9,0
513850,,,23395,36,0,0,13970.41,0
513850,,,10528,37,0,0,14394.31,0
513850,,,10529,38,0,0,14657.12,0
513850,,,26391,39,0,0,14937.8,0
513850,,,10530,40,0,0,15270.8,0
513850,,,10531,41,0,0,15792.68,0
513850,,,10532,42,0,0,16128.85,0
513850,,,10533,43,0,0,16441.6,0
513850,,,10534,44,0,0,16939,0
513850,,,10535,45,0,0,17201.21,0
513850,15:05:00,15:05:00,23711,46,0,0,17578.91,1
513850,,,10536,47,0,0,18070.34,0
513850,,,19950,48,0,0,18643.18,0
513850,,,25642,49,0,0,19257.32,0
513850,,,25643,50,0,0,19730.67,0
513850,15:12:00,15:12:00,26628,51,0,0,20411.73,1
513851,15:33:00,15:33:00,13464,1,0,0,0,1
513851,,,19155,2,0,0,706.65,0
513851,,,19156,3,0,0,998.31,0
513851,,,22719,4,0,0,1230.29,0
513851,,,19148,5,0,0,1637.67,0
513851,,,22717,6,0,0,2079.7,0
513851,,,19145,7,0,0,2728.33,0
513851,,,19146,8,0,0,2994.54,0
513851,,,20796,9,0,0,3746.1,0
513851,,,20797,10,0,0,4222.78,0
513851,,,20798,11,0,0,4558.49,0
513851,,,20799,12,0,0,4902.88,0
513851,,,20800,13,0,0,5194.35,0
513851,,,20782,14,0,0,5571.96,0
513851,,,20783,15,0,0,5974.64,0
513851,,,20773,16,0,0,6331.42,0
513851,,,20778,17,0,0,6601.86,0
513851,15:44:00,15:44:00,20779,18,0,0,6778.83,1
513851,,,20775,19,0,0,7160.87,0
513851,,,20740,20,0,0,7569.14,0
513851,,,20741,21,0,0,7825.84,0
513851,,,20742,22,0,0,8208.43,0
513851,,,20743,23,0,0,8548.08,0
513851,,,20744,24,0,0,8918.45,0
513851,,,20745,25,0,0,9259.42,0
513851,,,10518,26,0,0,9494.96,0
513851,,,26398,27,0,0,9958.31,0
513851,,,10519,28,0,0,10239.94,0
513851,15:52:00,15:52:00,10520,29,0,0,10554.19,1
513851,,,10521,30,0,0,11001.08,0
513851,,,10522,31,0,0,11319.07,0
513851,,,10523,32,0,0,11526.23,0
513851,,,10524,33,0,0,11674.5,0
513851,,,10525,34,0,0,12339.09,0
513851,,,10526,35,0,0,13236.9,0
513851,,,23395,36,0,0,13970.41,0
513851,,,10528,37,0,0,14394.31,0
513851,,,10529,38,0,0,14657.12,0
513851,,,26391,39,0,0,14937.8,0
513851,,,10530,40,0,0,15270.8,0
513851,,,10531,41,0,0,15792.68,0
513851,,,10532,42,0,0,16128.85,0
513851,,,10533,43,0,0,16441.6,0
513851,,,10534,44,0,0,16939,0
513851,,,10535,45,0,0,17201.21,0
513851,16:05:00,16:05:00,23711,46,0,0,17578.91,1
513851,,,10536,47,0,0,18070.34,0
513851,,,19950,48,0,0,18643.18,0
513851,,,25642,49,0,0,19257.32,0
513851,,,25643,50,0,0,19730.67,0
513851,16:12:00,16:12:00,26628,51,0,0,20411.73,1
513852,16:33:00,16:33:00,13464,1,0,0,0,1
513852,,,19155,2,0,0,706.65,0
513852,,,19156,3,0,0,998.31,0
513852,,,22719,4,0,0,1230.29,0
513852,,,19148,5,0,0,1637.67,0
513852,,,22717,6,0,0,2079.7,0
513852,,,19145,7,0,0,2728.33,0
513852,,,19146,8,0,0,2994.54,0
513852,,,20796,9,0,0,3746.1,0
513852,,,20797,10,0,0,4222.78,0
513852,,,20798,11,0,0,4558.49,0
513852,,,20799,12,0,0,4902.88,0
513852,,,20800,13,0,0,5194.35,0
513852,,,20782,14,0,0,5571.96,0
513852,,,20783,15,0,0,5974.64,0
513852,,,20773,16,0,0,6331.42,0
513852,,,20778,17,0,0,6601.86,0
513852,16:44:00,16:44:00,20779,18,0,0,6778.83,1
513852,,,20775,19,0,0,7160.87,0
513852,,,20740,20,0,0,7569.14,0
513852,,,20741,21,0,0,7825.84,0
513852,,,20742,22,0,0,8208.43,0
513852,,,20743,23,0,0,8548.08,0
513852,,,20744,24,0,0,8918.45,0
513852,,,20745,25,0,0,9259.42,0
513852,,,10518,26,0,0,9494.96,0
513852,,,26398,27,0,0,9958.31,0
513852,,,10519,28,0,0,10239.94,0
513852,16:52:00,16:52:00,10520,29,0,0,10554.19,1
513852,,,10521,30,0,0,11001.08,0
513852,,,10522,31,0,0,11319.07,0
513852,,,10523,32,0,0,11526.23,0
513852,,,10524,33,0,0,11674.5,0
513852,,,10525,34,0,0,12339.09,0
513852,,,10526,35,0,0,13236.9,0
513852,,,23395,36,0,0,13970.41,0
513852,,,10528,37,0,0,14394.31,0
513852,,,10529,38,0,0,14657.12,0
513852,,,26391,39,0,0,14937.8,0
513852,,,10530,40,0,0,15270.8,0
513852,,,10531,41,0,0,15792.68,0
513852,,,10532,42,0,0,16128.85,0
513852,,,10533,43,0,0,16441.6,0
513852,,,10534,44,0,0,16939,0
513852,,,10535,45,0,0,17201.21,0
513852,17:05:00,17:05:00,23711,46,0,0,17578.91,1
513852,,,10536,47,0,0,18070.34,0
513852,,,19950,48,0,0,18643.18,0
513852,,,25642,49,0,0,19257.32,0
513852,,,25643,50,0,0,19730.67,0
513852,17:12:00,17:12:00,26628,51,0,0,20411.73,1
513853,17:33:00,17:33:00,13464,1,0,0,0,1
513853,,,19155,2,0,0,706.65,0
513853,,,19156,3,0,0,998.31,0
513853,,,22719,4,0,0,1230.29,0
513853,,,19148,5,0,0,1637.67,0
513853,,,22717,6,0,0,2079.7,0
513853,,,19145,7,0,0,2728.33,0
513853,,,19146,8,0,0,2994.54,0
513853,,,20796,9,0,0,3746.1,0
513853,,,20797,10,0,0,4222.78,0
513853,,,20798,11,0,0,4558.49,0
513853,,,20799,12,0,0,4902.88,0
513853,,,20800,13,0,0,5194.35,0
513853,,,20782,14,0,0,5571.96,0
513853,,,20783,15,0,0,5974.64,0
513853,,,20773,16,0,0,6331.42,0
513853,,,20778,17,0,0,6601.86,0
513853,17:44:00,17:44:00,20779,18,0,0,6778.83,1
513853,,,20775,19,0,0,7160.87,0
513853,,,20740,20,0,0,7569.14,0
513853,,,20741,21,0,0,7825.84,0
513853,,,20742,22,0,0,8208.43,0
513853,,,20743,23,0,0,8548.08,0
513853,,,20744,24,0,0,8918.45,0
513853,,,20745,25,0,0,9259.42,0
513853,,,10518,26,0,0,9494.96,0
513853,,,26398,27,0,0,9958.31,0
513853,,,10519,28,0,0,10239.94,0
513853,17:52:00,17:52:00,10520,29,0,0,10554.19,1
513853,,,10521,30,0,0,11001.08,0
513853,,,10522,31,0,0,11319.07,0
513853,,,10523,32,0,0,11526.23,0
513853,,,10524,33,0,0,11674.5,0
513853,,,10525,34,0,0,12339.09,0
513853,,,10526,35,0,0,13236.9,0
513853,,,23395,36,0,0,13970.41,0
513853,,,10528,37,0,0,14394.31,0
513853,,,10529,38,0,0,14657.12,0
513853,,,26391,39,0,0,14937.8,0
513853,,,10530,40,0,0,15270.8,0
513853,,,10531,41,0,0,15792.68,0
513853,,,10532,42,0,0,16128.85,0
513853,,,10533,43,0,0,16441.6,0
513853,,,10534,44,0,0,16939,0
513853,,,10535,45,0,0,17201.21,0
513853,18:05:00,18:05:00,23711,46,0,0,17578.91,1
513853,,,10536,47,0,0,18070.34,0
513853,,,19950,48,0,0,18643.18,0
513853,,,25642,49,0,0,19257.32,0
513853,,,25643,50,0,0,19730.67,0
513853,18:12:00,18:12:00,26628,51,0,0,20411.73,1
513854,18:33:00,18:33:00,13464,1,0,0,0,1
513854,,,19155,2,0,0,706.65,0
513854,,,19156,3,0,0,998.31,0
513854,,,22719,4,0,0,1230.29,0
513854,,,19148,5,0,0,1637.67,0
513854,,,22717,6,0,0,2079.7,0
513854,,,19145,7,0,0,2728.33,0
513854,,,19146,8,0,0,2994.54,0
513854,,,20796,9,0,0,3746.1,0
513854,,,20797,10,0,0,4222.78,0
513854,,,20798,11,0,0,4558.49,0
513854,,,20799,12,0,0,4902.88,0
513854,,,20800,13,0,0,5194.35,0
513854,,,20782,14,0,0,5571.96,0
513854,,,20783,15,0,0,5974.64,0
513854,,,20773,16,0,0,6331.42,0
513854,,,20778,17,0,0,6601.86,0
513854,18:44:00,18:44:00,20779,18,0,0,6778.83,1
513854,,,20775,19,0,0,7160.87,0
513854,,,20740,20,0,0,7569.14,0
513854,,,20741,21,0,0,7825.84,0
513854,,,20742,22,0,0,8208.43,0
513854,,,20743,23,0,0,8548.08,0
513854,,,20744,24,0,0,8918.45,0
513854,,,20745,25,0,0,9259.42,0
513854,,,10518,26,0,0,9494.96,0
513854,,,26398,27,0,0,9958.31,0
513854,,,10519,28,0,0,10239.94,0
513854,18:52:00,18:52:00,10520,29,0,0,10554.19,1
513854,,,10521,30,0,0,11001.08,0
513854,,,10522,31,0,0,11319.07,0
513854,,,10523,32,0,0,11526.23,0
513854,,,10524,33,0,0,11674.5,0
513854,,,10525,34,0,0,12339.09,0
513854,,,10526,35,0,0,13236.9,0
513854,,,23395,36,0,0,13970.41,0
513854,,,10528,37,0,0,14394.31,0
513854,,,10529,38,0,0,14657.12,0
513854,,,26391,39,0,0,14937.8,0
513854,,,10530,40,0,0,15270.8,0
513854,,,10531,41,0,0,15792.68,0
513854,,,10532,42,0,0,16128.85,0
513854,,,10533,43,0,0,16441.6,0
513854,,,10534,44,0,0,16939,0
513854,,,10535,45,0,0,17201.21,0
513854,19:05:00,19:05:00,23711,46,0,0,17578.91,1
513854,,,10536,47,0,0,18070.34,0
513854,,,19950,48,0,0,18643.18,0
513854,,,25642,49,0,0,19257.32,0
513854,,,25643,50,0,0,19730.67,0
513854,19:12:00,19:12:00,26628,51,0,0,20411.73,1
513942,05:20:00,05:20:00,19604,1,0,0,0,1
513942,,,19602,2,0,0,319.39,0
513942,,,10368,3,0,0,484.06,0
513942,,,10369,4,0,0,697.69,0
513942,,,10370,5,0,0,910,0
513942,,,10371,6,0,0,1195.12,0
513942,,,10372,7,0,0,1546.06,0
513942,,,10373,8,0,0,1756.54,0
513942,,,10374,9,0,0,2007.68,0
513942,,,10375,10,0,0,2266.77,0
513942,,,10376,11,0,0,2514.11,0
513942,,,10377,12,0,0,2695.48,0
513942,,,10378,13,0,0,2910.43,0
513942,,,10379,14,0,0,3051,0
513942,,,10380,15,0,0,3270.49,0
513942,05:27:00,05:27:00,10381,16,0,0,3668.27,1
513942,,,10382,17,0,0,3961.17,0
513942,,,10383,18,0,0,4316.7,0
513942,,,10384,19,0,0,4595.09,0
513942,,,10385,20,0,0,6318.22,0
513942,,,17505,21,0,0,7402.61,0
513942,,,17506,22,0,0,7692.53,0
513942,05:35:00,05:35:00,12206,23,1,0,8765.82,1
513943,05:50:00,05:50:00,19604,1,0,0,0,1
513943,,,19602,2,0,0,319.39,0
513943,,,10368,3,0,0,484.06,0
513943,,,10369,4,0,0,697.69,0
513943,,,10370,5,0,0,910,0
513943,,,10371,6,0,0,1195.12,0
513943,,,10372,7,0,0,1546.06,0
513943,,,10373,8,0,0,1756.54,0
513943,,,10374,9,0,0,2007.68,0
513943,,,10375,10,0,0,2266.77,0
513943,,,10376,11,0,0,2514.11,0
513943,,,10377,12,0,0,2695.48,0
513943,,,10378,13,0,0,2910.43,0
513943,,,10379,14,0,0,3051,0
513943,,,10380,15,0,0,3270.49,0
513943,05:57:00,05:57:00,10381,16,0,0,3668.27,1
513943,,,10382,17,0,0,3961.17,0
513943,,,10383,18,0,0,4316.7,0
513943,,,10384,19,0,0,4595.09,0
513943,,,10385,20,0,0,6318.22,0
513943,,,17505,21,0,0,7402.61,0
513943,,,17506,22,0,0,7692.53,0
513943,06:05:00,06:05:00,12206,23,1,0,8765.82,1
513944,15:53:00,15:53:00,19604,1,0,0,0,1
513944,,,19602,2,0,0,319.39,0
513944,,,10368,3,0,0,484.06,0
513944,,,10369,4,0,0,697.69,0
513944,,,10370,5,0,0,910,0
513944,,,10371,6,0,0,1195.12,0
513944,,,10372,7,0,0,1546.06,0
513944,,,10373,8,0,0,1756.54,0
513944,,,10374,9,0,0,2007.68,0
513944,,,10375,10,0,0,2266.77,0
513944,,,10376,11,0,0,2514.11,0
513944,,,10377,12,0,0,2695.48,0
513944,,,10378,13,0,0,2910.43,0
513944,,,10379,14,0,0,3051,0
513944,,,10380,15,0,0,3270.49,0
513944,16:05:00,16:05:00,10381,16,0,0,3668.27,1
513944,,,10382,17,0,0,3961.17,0
513944,,,10383,18,0,0,4316.7,0
513944,,,10384,19,0,0,4595.09,0
513944,,,10385,20,0,0,6318.22,0
513944,,,17505,21,0,0,7402.61,0
513944,,,17506,22,0,0,7692.53,0
513944,16:16:00,16:16:00,12206,23,1,0,8765.82,1
513945,19:30:00,19:30:00,19604,1,0,0,0,1
513945,,,19602,2,0,0,319.39,0
513945,,,10368,3,0,0,484.06,0
513945,,,10369,4,0,0,697.69,0
513945,,,10370,5,0,0,910,0
513945,,,10371,6,0,0,1195.12,0
513945,,,10372,7,0,0,1546.06,0
513945,,,10373,8,0,0,1756.54,0
513945,,,10374,9,0,0,2007.68,0
513945,,,10375,10,0,0,2266.77,0
513945,,,10376,11,0,0,2514.11,0
513945,,,10377,12,0,0,2695.48,0
513945,,,10378,13,0,0,2910.43,0
513945,,,10379,14,0,0,3051,0
513945,,,10380,15,0,0,3270.49,0
513945,19:38:00,19:38:00,10381,16,0,0,3668.27,1
513945,,,10382,17,0,0,3961.17,0
513945,,,10383,18,0,0,4316.7,0
513945,,,10384,19,0,0,4595.09,0
513945,,,10385,20,0,0,6318.22,0
513945,,,17505,21,0,0,7402.61,0
513945,,,17506,22,0,0,7692.53,0
513945,19:47:00,19:47:00,12206,23,1,0,8765.82,1
513946,20:30:00,20:30:00,19604,1,0,0,0,1
513946,,,19602,2,0,0,319.39,0
513946,,,10368,3,0,0,484.06,0
513946,,,10369,4,0,0,697.69,0
513946,,,10370,5,0,0,910,0
513946,,,10371,6,0,0,1195.12,0
513946,,,10372,7,0,0,1546.06,0
513946,,,10373,8,0,0,1756.54,0
513946,,,10374,9,0,0,2007.68,0
513946,,,10375,10,0,0,2266.77,0
513946,,,10376,11,0,0,2514.11,0
513946,,,10377,12,0,0,2695.48,0
513946,,,10378,13,0,0,2910.43,0
513946,,,10379,14,0,0,3051,0
513946,,,10380,15,0,0,3270.49,0
513946,20:38:00,20:38:00,10381,16,0,0,3668.27,1
513946,,,10382,17,0,0,3961.17,0
513946,,,10383,18,0,0,4316.7,0
513946,,,10384,19,0,0,4595.09,0
513946,,,10385,20,0,0,6318.22,0
513946,,,17505,21,0,0,7402.61,0
513946,,,17506,22,0,0,7692.53,0
513946,20:47:00,20:47:00,12206,23,1,0,8765.82,1
513947,05:59:00,05:59:00,19604,1,0,0,0,1
513947,,,19602,2,0,0,319.39,0
513947,,,10368,3,0,0,484.06,0
513947,,,10369,4,0,0,697.69,0
513947,,,10370,5,0,0,910,0
513947,,,10371,6,0,0,1195.12,0
513947,,,10372,7,0,0,1546.06,0
513947,,,10373,8,0,0,1756.54,0
513947,,,10374,9,0,0,2007.68,0
513947,,,10375,10,0,0,2266.77,0
513947,,,10376,11,0,0,2514.11,0
513947,,,10377,12,0,0,2695.48,0
513947,,,10378,13,0,0,2910.43,0
513947,,,10379,14,0,0,3051,0
513947,,,10380,15,0,0,3270.49,0
513947,06:07:00,06:07:00,10381,16,0,0,3668.27,1
513947,,,10382,17,0,0,3961.17,0
513947,,,10383,18,0,0,4316.7,0
513947,,,10384,19,0,0,4595.09,0
513947,,,10385,20,0,0,6318.22,0
513947,,,17505,21,0,0,7402.61,0
513947,,,17506,22,0,0,7692.53,0
513947,06:15:00,06:15:00,12206,23,1,0,8765.82,1
513948,19:28:00,19:28:00,19604,1,0,0,0,1
513948,,,19602,2,0,0,319.39,0
513948,,,10368,3,0,0,484.06,0
513948,,,10369,4,0,0,697.69,0
513948,,,10370,5,0,0,910,0
513948,,,10371,6,0,0,1195.12,0
513948,,,10372,7,0,0,1546.06,0
513948,,,10373,8,0,0,1756.54,0
513948,,,10374,9,0,0,2007.68,0
513948,,,10375,10,0,0,2266.77,0
513948,,,10376,11,0,0,2514.11,0
513948,,,10377,12,0,0,2695.48,0
513948,,,10378,13,0,0,2910.43,0
513948,,,10379,14,0,0,3051,0
513948,,,10380,15,0,0,3270.49,0
513948,19:36:00,19:36:00,10381,16,0,0,3668.27,1
513948,,,10382,17,0,0,3961.17,0
513948,,,10383,18,0,0,4316.7,0
513948,,,10384,19,0,0,4595.09,0
513948,,,10385,20,0,0,6318.22,0
513948,,,17505,21,0,0,7402.61,0
513948,,,17506,22,0,0,7692.53,0
513948,19:45:00,19:45:00,12206,23,1,0,8765.82,1
513949,20:28:00,20:28:00,19604,1,0,0,0,1
513949,,,19602,2,0,0,319.39,0
513949,,,10368,3,0,0,484.06,0
513949,,,10369,4,0,0,697.69,0
513949,,,10370,5,0,0,910,0
513949,,,10371,6,0,0,1195.12,0
513949,,,10372,7,0,0,1546.06,0
513949,,,10373,8,0,0,1756.54,0
513949,,,10374,9,0,0,2007.68,0
513949,,,10375,10,0,0,2266.77,0
513949,,,10376,11,0,0,2514.11,0
513949,,,10377,12,0,0,2695.48,0
513949,,,10378,13,0,0,2910.43,0
513949,,,10379,14,0,0,3051,0
513949,,,10380,15,0,0,3270.49,0
513949,20:36:00,20:36:00,10381,16,0,0,3668.27,1
513949,,,10382,17,0,0,3961.17,0
513949,,,10383,18,0,0,4316.7,0
513949,,,10384,19,0,0,4595.09,0
513949,,,10385,20,0,0,6318.22,0
513949,,,17505,21,0,0,7402.61,0
513949,,,17506,22,0,0,7692.53,0
513949,20:45:00,20:45:00,12206,23,1,0,8765.82,1
514046,08:17:00,08:17:00,12200,1,0,0,0,1
514046,,,17504,2,0,0,975.55,0
514046,,,10386,3,0,0,2093.46,0
514046,,,23000,4,0,0,3790.51,0
514046,,,10387,5,0,0,4099.18,0
514046,,,10388,6,0,0,4525.43,0
514046,,,10389,7,0,0,4677.48,0
514046,08:29:00,08:29:00,10390,8,0,0,4884.36,1
514046,,,10391,9,0,0,5170.06,0
514046,,,10392,10,0,0,5479.26,0
514046,,,10393,11,0,0,5692.49,0
514046,,,10394,12,0,0,5854.69,0
514046,,,10395,13,0,0,6066.07,0
514046,,,10396,14,0,0,6403.55,0
514046,,,10397,15,0,0,6566.69,0
514046,,,10398,16,0,0,6791.57,0
514046,,,10399,17,0,0,7004.98,0
514046,,,10400,18,0,0,7249.11,0
514046,,,10401,19,0,0,7496.04,0
514046,,,10402,20,0,0,7790.03,0
514046,,,19603,21,0,0,8146.75,0
514046,08:39:00,08:39:00,11160,22,0,0,8462.84,1
514047,16:01:00,16:01:00,12200,1,0,0,0,1
514047,,,17504,2,0,0,975.55,0
514047,,,10386,3,0,0,2093.46,0
514047,,,23000,4,0,0,3790.51,0
514047,,,10387,5,0,0,4099.18,0
514047,,,10388,6,0,0,4525.43,0
514047,,,10389,7,0,0,4677.48,0
514047,16:13:00,16:13:00,10390,8,0,0,4884.36,1
514047,,,10391,9,0,0,5170.06,0
514047,,,10392,10,0,0,5479.26,0
514047,,,10393,11,0,0,5692.49,0
514047,,,10394,12,0,0,5854.69,0
514047,,,10395,13,0,0,6066.07,0
514047,,,10396,14,0,0,6403.55,0
514047,,,10397,15,0,0,6566.69,0
514047,,,10398,16,0,0,6791.57,0
514047,,,10399,17,0,0,7004.98,0
514047,,,10400,18,0,0,7249.11,0
514047,,,10401,19,0,0,7496.04,0
514047,,,10402,20,0,0,7790.03,0
514047,,,19603,21,0,0,8146.75,0
514047,16:24:00,16:24:00,11160,22,0,0,8462.84,1
514048,07:43:00,07:43:00,12200,1,0,0,0,1
514048,,,17504,2,0,0,975.55,0
514048,,,10386,3,0,0,2093.46,0
514048,,,23000,4,0,0,3790.51,0
514048,,,10387,5,0,0,4099.18,0
514048,,,10388,6,0,0,4525.43,0
514048,,,10389,7,0,0,4677.48,0
514048,07:55:00,07:55:00,10390,8,0,0,4884.36,1
514048,,,10391,9,0,0,5170.06,0
514048,,,10392,10,0,0,5479.26,0
514048,,,10393,11,0,0,5692.49,0
514048,,,10394,12,0,0,5854.69,0
514048,,,10395,13,0,0,6066.07,0
514048,,,10396,14,0,0,6403.55,0
514048,,,10397,15,0,0,6566.69,0
514048,,,10398,16,0,0,6791.57,0
514048,,,10399,17,0,0,7004.98,0
514048,,,10400,18,0,0,7249.11,0
514048,,,10401,19,0,0,7496.04,0
514048,,,10402,20,0,0,7790.03,0
514048,,,19603,21,0,0,8146.75,0
514048,08:07:00,08:07:00,11160,22,0,0,8462.84,1
514049,17:16:00,17:16:00,12200,1,0,0,0,1
514049,,,17504,2,0,0,975.55,0
514049,,,10386,3,0,0,2093.46,0
514049,,,23000,4,0,0,3790.51,0
514049,,,10387,5,0,0,4099.18,0
514049,,,10388,6,0,0,4525.43,0
514049,,,10389,7,0,0,4677.48,0
514049,17:29:00,17:29:00,10390,8,0,0,4884.36,1
514049,,,10391,9,0,0,5170.06,0
514049,,,10392,10,0,0,5479.26,0
514049,,,10393,11,0,0,5692.49,0
514049,,,10394,12,0,0,5854.69,0
514049,,,10395,13,0,0,6066.07,0
514049,,,10396,14,0,0,6403.55,0
514049,,,10397,15,0,0,6566.69,0
514049,,,10398,16,0,0,6791.57,0
514049,,,10399,17,0,0,7004.98,0
514049,,,10400,18,0,0,7249.11,0
514049,,,10401,19,0,0,7496.04,0
514049,,,10402,20,0,0,7790.03,0
514049,,,19603,21,0,0,8146.75,0
514049,17:41:00,17:41:00,11160,22,0,0,8462.84,1
514217,23:42:00,23:42:00,12202,1,0,0,0,1
514217,,,12118,2,0,0,1004.61,0
514217,,,26558,3,0,0,1627.95,0
514217,,,12133,4,0,0,2024.15,0
514217,,,12941,5,0,0,2502.62,0
514217,,,12858,6,0,0,2798.26,0
514217,,,12859,7,0,0,3021.87,0
514217,,,12860,8,0,0,3354.67,0
514217,,,12861,9,0,0,3596.41,0
514217,,,12862,10,0,0,3786.57,0
514217,23:51:00,23:51:00,12863,11,0,0,3948.44,1
514217,,,16752,12,0,0,4562.22,0
514217,,,16751,13,0,0,4752.98,0
514217,,,16753,14,0,0,4973.42,0
514217,,,16754,15,0,0,5199.92,0
514217,,,16755,16,0,0,5539.78,0
514217,,,16756,17,0,0,5739.85,0
514217,,,16725,18,0,0,6252.32,0
514217,23:55:00,23:55:00,16726,19,0,0,6500.8,1
514217,,,21985,20,0,0,6779.61,0
514217,,,16737,21,0,0,6896.81,0
514217,,,16738,22,0,0,7187.29,0
514217,,,11606,23,0,0,7420.82,0
514217,,,11607,24,0,0,7771.76,0
514217,,,11608,25,0,0,7954.53,0
514217,,,11609,26,0,0,8275.69,0
514217,,,11610,27,0,0,8456.51,0
514217,,,11611,28,0,0,8745.84,0
514217,,,11612,29,0,0,9112.36,0
514217,,,11613,30,0,0,9396.19,0
514217,,,11621,31,0,0,9789.47,0
514217,24:05:00,24:05:00,11362,32,0,0,10207.45,1
514218,23:02:00,23:02:00,12202,1,0,0,0,1
514218,,,12118,2,0,0,1004.61,0
514218,,,26558,3,0,0,1627.95,0
514218,,,12133,4,0,0,2024.15,0
514218,,,12941,5,0,0,2502.62,0
514218,,,12858,6,0,0,2798.26,0
514218,,,12859,7,0,0,3021.87,0
514218,,,12860,8,0,0,3354.67,0
514218,,,12861,9,0,0,3596.41,0
514218,,,12862,10,0,0,3786.57,0
514218,23:12:00,23:12:00,12863,11,0,0,3948.44,1
514218,,,16752,12,0,0,4562.22,0
514218,,,16751,13,0,0,4752.98,0
514218,,,16753,14,0,0,4973.42,0
514218,,,16754,15,0,0,5199.92,0
514218,,,16755,16,0,0,5539.78,0
514218,,,16756,17,0,0,5739.85,0
514218,,,16725,18,0,0,6252.32,0
514218,23:16:00,23:16:00,16726,19,0,0,6500.8,1
514218,,,21985,20,0,0,6779.61,0
514218,,,16737,21,0,0,6896.81,0
514218,,,16738,22,0,0,7187.29,0
514218,,,11606,23,0,0,7420.82,0
514218,,,11607,24,0,0,7771.76,0
514218,,,11608,25,0,0,7954.53,0
514218,,,11609,26,0,0,8275.69,0
514218,,,11610,27,0,0,8456.51,0
514218,,,11611,28,0,0,8745.84,0
514218,,,11612,29,0,0,9112.36,0
514218,,,11613,30,0,0,9396.19,0
514218,,,11621,31,0,0,9789.47,0
514218,23:27:00,23:27:00,11362,32,0,0,10207.45,1
514219,22:27:00,22:27:00,12202,1,0,0,0,1
514219,,,12118,2,0,0,1004.61,0
514219,,,26558,3,0,0,1627.95,0
514219,,,12133,4,0,0,2024.15,0
514219,,,12941,5,0,0,2502.62,0
514219,,,12858,6,0,0,2798.26,0
514219,,,12859,7,0,0,3021.87,0
514219,,,12860,8,0,0,3354.67,0
514219,,,12861,9,0,0,3596.41,0
514219,,,12862,10,0,0,3786.57,0
514219,22:37:00,22:37:00,12863,11,0,0,3948.44,1
514219,,,16752,12,0,0,4562.22,0
514219,,,16751,13,0,0,4752.98,0
514219,,,16753,14,0,0,4973.42,0
514219,,,16754,15,0,0,5199.92,0
514219,,,16755,16,0,0,5539.78,0
514219,,,16756,17,0,0,5739.85,0
514219,,,16725,18,0,0,6252.32,0
514219,22:41:00,22:41:00,16726,19,0,0,6500.8,1
514219,,,21985,20,0,0,6779.61,0
514219,,,16737,21,0,0,6896.81,0
514219,,,16738,22,0,0,7187.29,0
514219,,,11606,23,0,0,7420.82,0
514219,,,11607,24,0,0,7771.76,0
514219,,,11608,25,0,0,7954.53,0
514219,,,11609,26,0,0,8275.69,0
514219,,,11610,27,0,0,8456.51,0
514219,,,11611,28,0,0,8745.84,0
514219,,,11612,29,0,0,9112.36,0
514219,,,11613,30,0,0,9396.19,0
514219,,,11621,31,0,0,9789.47,0
514219,22:52:00,22:52:00,11362,32,0,0,10207.45,1
514220,21:45:00,21:45:00,12202,1,0,0,0,1
514220,,,12118,2,0,0,1004.61,0
514220,,,26558,3,0,0,1627.95,0
514220,,,12133,4,0,0,2024.15,0
514220,,,12941,5,0,0,2502.62,0
514220,,,12858,6,0,0,2798.26,0
514220,,,12859,7,0,0,3021.87,0
514220,,,12860,8,0,0,3354.67,0
514220,,,12861,9,0,0,3596.41,0
514220,,,12862,10,0,0,3786.57,0
514220,21:55:00,21:55:00,12863,11,0,0,3948.44,1
514220,,,16752,12,0,0,4562.22,0
514220,,,16751,13,0,0,4752.98,0
514220,,,16753,14,0,0,4973.42,0
514220,,,16754,15,0,0,5199.92,0
514220,,,16755,16,0,0,5539.78,0
514220,,,16756,17,0,0,5739.85,0
514220,,,16725,18,0,0,6252.32,0
514220,22:00:00,22:00:00,16726,19,0,0,6500.8,1
514220,,,21985,20,0,0,6779.61,0
514220,,,16737,21,0,0,6896.81,0
514220,,,16738,22,0,0,7187.29,0
514220,,,11606,23,0,0,7420.82,0
514220,,,11607,24,0,0,7771.76,0
514220,,,11608,25,0,0,7954.53,0
514220,,,11609,26,0,0,8275.69,0
514220,,,11610,27,0,0,8456.51,0
514220,,,11611,28,0,0,8745.84,0
514220,,,11612,29,0,0,9112.36,0
514220,,,11613,30,0,0,9396.19,0
514220,,,11621,31,0,0,9789.47,0
514220,22:12:00,22:12:00,11362,32,0,0,10207.45,1
514221,21:15:00,21:15:00,12202,1,0,0,0,1
514221,,,12118,2,0,0,1004.61,0
514221,,,26558,3,0,0,1627.95,0
514221,,,12133,4,0,0,2024.15,0
514221,,,12941,5,0,0,2502.62,0
514221,,,12858,6,0,0,2798.26,0
514221,,,12859,7,0,0,3021.87,0
514221,,,12860,8,0,0,3354.67,0
514221,,,12861,9,0,0,3596.41,0
514221,,,12862,10,0,0,3786.57,0
514221,21:25:00,21:25:00,12863,11,0,0,3948.44,1
514221,,,16752,12,0,0,4562.22,0
514221,,,16751,13,0,0,4752.98,0
514221,,,16753,14,0,0,4973.42,0
514221,,,16754,15,0,0,5199.92,0
514221,,,16755,16,0,0,5539.78,0
514221,,,16756,17,0,0,5739.85,0
514221,,,16725,18,0,0,6252.32,0
514221,21:30:00,21:30:00,16726,19,0,0,6500.8,1
514221,,,21985,20,0,0,6779.61,0
514221,,,16737,21,0,0,6896.81,0
514221,,,16738,22,0,0,7187.29,0
514221,,,11606,23,0,0,7420.82,0
514221,,,11607,24,0,0,7771.76,0
514221,,,11608,25,0,0,7954.53,0
514221,,,11609,26,0,0,8275.69,0
514221,,,11610,27,0,0,8456.51,0
514221,,,11611,28,0,0,8745.84,0
514221,,,11612,29,0,0,9112.36,0
514221,,,11613,30,0,0,9396.19,0
514221,,,11621,31,0,0,9789.47,0
514221,21:42:00,21:42:00,11362,32,0,0,10207.45,1
514222,20:45:00,20:45:00,12202,1,0,0,0,1
514222,,,12118,2,0,0,1004.61,0
514222,,,26558,3,0,0,1627.95,0
514222,,,12133,4,0,0,2024.15,0
514222,,,12941,5,0,0,2502.62,0
514222,,,12858,6,0,0,2798.26,0
514222,,,12859,7,0,0,3021.87,0
514222,,,12860,8,0,0,3354.67,0
514222,,,12861,9,0,0,3596.41,0
514222,,,12862,10,0,0,3786.57,0
514222,20:55:00,20:55:00,12863,11,0,0,3948.44,1
514222,,,16752,12,0,0,4562.22,0
514222,,,16751,13,0,0,4752.98,0
514222,,,16753,14,0,0,4973.42,0
514222,,,16754,15,0,0,5199.92,0
514222,,,16755,16,0,0,5539.78,0
514222,,,16756,17,0,0,5739.85,0
514222,,,16725,18,0,0,6252.32,0
514222,21:00:00,21:00:00,16726,19,0,0,6500.8,1
514222,,,21985,20,0,0,6779.61,0
514222,,,16737,21,0,0,6896.81,0
514222,,,16738,22,0,0,7187.29,0
514222,,,11606,23,0,0,7420.82,0
514222,,,11607,24,0,0,7771.76,0
514222,,,11608,25,0,0,7954.53,0
514222,,,11609,26,0,0,8275.69,0
514222,,,11610,27,0,0,8456.51,0
514222,,,11611,28,0,0,8745.84,0
514222,,,11612,29,0,0,9112.36,0
514222,,,11613,30,0,0,9396.19,0
514222,,,11621,31,0,0,9789.47,0
514222,21:12:00,21:12:00,11362,32,0,0,10207.45,1
514223,20:15:00,20:15:00,12202,1,0,0,0,1
514223,,,12118,2,0,0,1004.61,0
514223,,,26558,3,0,0,1627.95,0
514223,,,12133,4,0,0,2024.15,0
514223,,,12941,5,0,0,2502.62,0
514223,,,12858,6,0,0,2798.26,0
514223,,,12859,7,0,0,3021.87,0
514223,,,12860,8,0,0,3354.67,0
514223,,,12861,9,0,0,3596.41,0
514223,,,12862,10,0,0,3786.57,0
514223,20:25:00,20:25:00,12863,11,0,0,3948.44,1
514223,,,16752,12,0,0,4562.22,0
514223,,,16751,13,0,0,4752.98,0
514223,,,16753,14,0,0,4973.42,0
514223,,,16754,15,0,0,5199.92,0
514223,,,16755,16,0,0,5539.78,0
514223,,,16756,17,0,0,5739.85,0
514223,,,16725,18,0,0,6252.32,0
514223,20:30:00,20:30:00,16726,19,0,0,6500.8,1
514223,,,21985,20,0,0,6779.61,0
514223,,,16737,21,0,0,6896.81,0
514223,,,16738,22,0,0,7187.29,0
514223,,,11606,23,0,0,7420.82,0
514223,,,11607,24,0,0,7771.76,0
514223,,,11608,25,0,0,7954.53,0
514223,,,11609,26,0,0,8275.69,0
514223,,,11610,27,0,0,8456.51,0
514223,,,11611,28,0,0,8745.84,0
514223,,,11612,29,0,0,9112.36,0
514223,,,11613,30,0,0,9396.19,0
514223,,,11621,31,0,0,9789.47,0
514223,20:42:00,20:42:00,11362,32,0,0,10207.45,1
514224,17:29:00,17:29:00,12202,1,0,0,0,1
514224,,,12118,2,0,0,1004.61,0
514224,,,26558,3,0,0,1627.95,0
514224,,,12133,4,0,0,2024.15,0
514224,,,12941,5,0,0,2502.62,0
514224,,,12858,6,0,0,2798.26,0
514224,,,12859,7,0,0,3021.87,0
514224,,,12860,8,0,0,3354.67,0
514224,,,12861,9,0,0,3596.41,0
514224,,,12862,10,0,0,3786.57,0
514224,17:46:00,17:46:00,12863,11,0,0,3948.44,1
514224,,,16752,12,0,0,4562.22,0
514224,,,16751,13,0,0,4752.98,0
514224,,,16753,14,0,0,4973.42,0
514224,,,16754,15,0,0,5199.92,0
514224,,,16755,16,0,0,5539.78,0
514224,,,16756,17,0,0,5739.85,0
514224,,,16725,18,0,0,6252.32,0
514224,17:53:00,17:53:00,16726,19,0,0,6500.8,1
514224,,,21985,20,0,0,6779.61,0
514224,,,16737,21,0,0,6896.81,0
514224,,,16738,22,0,0,7187.29,0
514224,,,11606,23,0,0,7420.82,0
514224,,,11607,24,0,0,7771.76,0
514224,,,11608,25,0,0,7954.53,0
514224,,,11609,26,0,0,8275.69,0
514224,,,11610,27,0,0,8456.51,0
514224,,,11611,28,0,0,8745.84,0
514224,,,11612,29,0,0,9112.36,0
514224,,,11613,30,0,0,9396.19,0
514224,,,11621,31,0,0,9789.47,0
514224,18:09:00,18:09:00,11362,32,0,0,10207.45,1
514225,17:51:00,17:51:00,12202,1,0,0,0,1
514225,,,12118,2,0,0,1004.61,0
514225,,,26558,3,0,0,1627.95,0
514225,,,12133,4,0,0,2024.15,0
514225,,,12941,5,0,0,2502.62,0
514225,,,12858,6,0,0,2798.26,0
514225,,,12859,7,0,0,3021.87,0
514225,,,12860,8,0,0,3354.67,0
514225,,,12861,9,0,0,3596.41,0
514225,,,12862,10,0,0,3786.57,0
514225,18:07:00,18:07:00,12863,11,0,0,3948.44,1
514225,,,16752,12,0,0,4562.22,0
514225,,,16751,13,0,0,4752.98,0
514225,,,16753,14,0,0,4973.42,0
514225,,,16754,15,0,0,5199.92,0
514225,,,16755,16,0,0,5539.78,0
514225,,,16756,17,0,0,5739.85,0
514225,,,16725,18,0,0,6252.32,0
514225,18:13:00,18:13:00,16726,19,0,0,6500.8,1
514225,,,21985,20,0,0,6779.61,0
514225,,,16737,21,0,0,6896.81,0
514225,,,16738,22,0,0,7187.29,0
514225,,,11606,23,0,0,7420.82,0
514225,,,11607,24,0,0,7771.76,0
514225,,,11608,25,0,0,7954.53,0
514225,,,11609,26,0,0,8275.69,0
514225,,,11610,27,0,0,8456.51,0
514225,,,11611,28,0,0,8745.84,0
514225,,,11612,29,0,0,9112.36,0
514225,,,11613,30,0,0,9396.19,0
514225,,,11621,31,0,0,9789.47,0
514225,18:27:00,18:27:00,11362,32,0,0,10207.45,1
514226,10:48:00,10:48:00,12202,1,0,0,0,1
514226,,,12118,2,0,0,1004.61,0
514226,,,26558,3,0,0,1627.95,0
514226,,,12133,4,0,0,2024.15,0
514226,,,12941,5,0,0,2502.62,0
514226,,,12858,6,0,0,2798.26,0
514226,,,12859,7,0,0,3021.87,0
514226,,,12860,8,0,0,3354.67,0
514226,,,12861,9,0,0,3596.41,0
514226,,,12862,10,0,0,3786.57,0
514226,10:59:00,10:59:00,12863,11,0,0,3948.44,1
514226,,,16752,12,0,0,4562.22,0
514226,,,16751,13,0,0,4752.98,0
514226,,,16753,14,0,0,4973.42,0
514226,,,16754,15,0,0,5199.92,0
514226,,,16755,16,0,0,5539.78,0
514226,,,16756,17,0,0,5739.85,0
514226,,,16725,18,0,0,6252.32,0
514226,11:04:00,11:04:00,16726,19,0,0,6500.8,1
514226,,,21985,20,0,0,6779.61,0
514226,,,16737,21,0,0,6896.81,0
514226,,,16738,22,0,0,7187.29,0
514226,,,11606,23,0,0,7420.82,0
514226,,,11607,24,0,0,7771.76,0
514226,,,11608,25,0,0,7954.53,0
514226,,,11609,26,0,0,8275.69,0
514226,,,11610,27,0,0,8456.51,0
514226,,,11611,28,0,0,8745.84,0
514226,,,11612,29,0,0,9112.36,0
514226,,,11613,30,0,0,9396.19,0
514226,,,11621,31,0,0,9789.47,0
514226,11:17:00,11:17:00,11362,32,0,0,10207.45,1
514227,09:37:00,09:37:00,12202,1,0,0,0,1
514227,,,12118,2,0,0,1004.61,0
514227,,,26558,3,0,0,1627.95,0
514227,,,12133,4,0,0,2024.15,0
514227,,,12941,5,0,0,2502.62,0
514227,,,12858,6,0,0,2798.26,0
514227,,,12859,7,0,0,3021.87,0
514227,,,12860,8,0,0,3354.67,0
514227,,,12861,9,0,0,3596.41,0
514227,,,12862,10,0,0,3786.57,0
514227,09:49:00,09:49:00,12863,11,0,0,3948.44,1
514227,,,16752,12,0,0,4562.22,0
514227,,,16751,13,0,0,4752.98,0
514227,,,16753,14,0,0,4973.42,0
514227,,,16754,15,0,0,5199.92,0
514227,,,16755,16,0,0,5539.78,0
514227,,,16756,17,0,0,5739.85,0
514227,,,16725,18,0,0,6252.32,0
514227,09:54:00,09:54:00,16726,19,0,0,6500.8,1
514227,,,21985,20,0,0,6779.61,0
514227,,,16737,21,0,0,6896.81,0
514227,,,16738,22,0,0,7187.29,0
514227,,,11606,23,0,0,7420.82,0
514227,,,11607,24,0,0,7771.76,0
514227,,,11608,25,0,0,7954.53,0
514227,,,11609,26,0,0,8275.69,0
514227,,,11610,27,0,0,8456.51,0
514227,,,11611,28,0,0,8745.84,0
514227,,,11612,29,0,0,9112.36,0
514227,,,11613,30,0,0,9396.19,0
514227,,,11621,31,0,0,9789.47,0
514227,10:07:00,10:07:00,11362,32,0,0,10207.45,1
514228,11:48:00,11:48:00,12202,1,0,0,0,1
514228,,,12118,2,0,0,1004.61,0
514228,,,26558,3,0,0,1627.95,0
514228,,,12133,4,0,0,2024.15,0
514228,,,12941,5,0,0,2502.62,0
514228,,,12858,6,0,0,2798.26,0
514228,,,12859,7,0,0,3021.87,0
514228,,,12860,8,0,0,3354.67,0
514228,,,12861,9,0,0,3596.41,0
514228,,,12862,10,0,0,3786.57,0
514228,11:59:00,11:59:00,12863,11,0,0,3948.44,1
514228,,,16752,12,0,0,4562.22,0
514228,,,16751,13,0,0,4752.98,0
514228,,,16753,14,0,0,4973.42,0
514228,,,16754,15,0,0,5199.92,0
514228,,,16755,16,0,0,5539.78,0
514228,,,16756,17,0,0,5739.85,0
514228,,,16725,18,0,0,6252.32,0
514228,12:04:00,12:04:00,16726,19,0,0,6500.8,1
514228,,,21985,20,0,0,6779.61,0
514228,,,16737,21,0,0,6896.81,0
514228,,,16738,22,0,0,7187.29,0
514228,,,11606,23,0,0,7420.82,0
514228,,,11607,24,0,0,7771.76,0
514228,,,11608,25,0,0,7954.53,0
514228,,,11609,26,0,0,8275.69,0
514228,,,11610,27,0,0,8456.51,0
514228,,,11611,28,0,0,8745.84,0
514228,,,11612,29,0,0,9112.36,0
514228,,,11613,30,0,0,9396.19,0
514228,,,11621,31,0,0,9789.47,0
514228,12:17:00,12:17:00,11362,32,0,0,10207.45,1
514229,10:22:00,10:22:00,12202,1,0,0,0,1
514229,,,12118,2,0,0,1004.61,0
514229,,,26558,3,0,0,1627.95,0
514229,,,12133,4,0,0,2024.15,0
514229,,,12941,5,0,0,2502.62,0
514229,,,12858,6,0,0,2798.26,0
514229,,,12859,7,0,0,3021.87,0
514229,,,12860,8,0,0,3354.67,0
514229,,,12861,9,0,0,3596.41,0
514229,,,12862,10,0,0,3786.57,0
514229,10:34:00,10:34:00,12863,11,0,0,3948.44,1
514229,,,16752,12,0,0,4562.22,0
514229,,,16751,13,0,0,4752.98,0
514229,,,16753,14,0,0,4973.42,0
514229,,,16754,15,0,0,5199.92,0
514229,,,16755,16,0,0,5539.78,0
514229,,,16756,17,0,0,5739.85,0
514229,,,16725,18,0,0,6252.32,0
514229,10:39:00,10:39:00,16726,19,0,0,6500.8,1
514229,,,21985,20,0,0,6779.61,0
514229,,,16737,21,0,0,6896.81,0
514229,,,16738,22,0,0,7187.29,0
514229,,,11606,23,0,0,7420.82,0
514229,,,11607,24,0,0,7771.76,0
514229,,,11608,25,0,0,7954.53,0
514229,,,11609,26,0,0,8275.69,0
514229,,,11610,27,0,0,8456.51,0
514229,,,11611,28,0,0,8745.84,0
514229,,,11612,29,0,0,9112.36,0
514229,,,11613,30,0,0,9396.19,0
514229,,,11621,31,0,0,9789.47,0
514229,10:52:00,10:52:00,11362,32,0,0,10207.45,1
514230,12:06:00,12:06:00,12202,1,0,0,0,1
514230,,,12118,2,0,0,1004.61,0
514230,,,26558,3,0,0,1627.95,0
514230,,,12133,4,0,0,2024.15,0
514230,,,12941,5,0,0,2502.62,0
514230,,,12858,6,0,0,2798.26,0
514230,,,12859,7,0,0,3021.87,0
514230,,,12860,8,0,0,3354.67,0
514230,,,12861,9,0,0,3596.41,0
514230,,,12862,10,0,0,3786.57,0
514230,12:18:00,12:18:00,12863,11,0,0,3948.44,1
514230,,,16752,12,0,0,4562.22,0
514230,,,16751,13,0,0,4752.98,0
514230,,,16753,14,0,0,4973.42,0
514230,,,16754,15,0,0,5199.92,0
514230,,,16755,16,0,0,5539.78,0
514230,,,16756,17,0,0,5739.85,0
514230,,,16725,18,0,0,6252.32,0
514230,12:23:00,12:23:00,16726,19,0,0,6500.8,1
514230,,,21985,20,0,0,6779.61,0
514230,,,16737,21,0,0,6896.81,0
514230,,,16738,22,0,0,7187.29,0
514230,,,11606,23,0,0,7420.82,0
514230,,,11607,24,0,0,7771.76,0
514230,,,11608,25,0,0,7954.53,0
514230,,,11609,26,0,0,8275.69,0
514230,,,11610,27,0,0,8456.51,0
514230,,,11611,28,0,0,8745.84,0
514230,,,11612,29,0,0,9112.36,0
514230,,,11613,30,0,0,9396.19,0
514230,,,11621,31,0,0,9789.47,0
514230,12:37:00,12:37:00,11362,32,0,0,10207.45,1
514231,10:37:00,10:37:00,12202,1,0,0,0,1
514231,,,12118,2,0,0,1004.61,0
514231,,,26558,3,0,0,1627.95,0
514231,,,12133,4,0,0,2024.15,0
514231,,,12941,5,0,0,2502.62,0
514231,,,12858,6,0,0,2798.26,0
514231,,,12859,7,0,0,3021.87,0
514231,,,12860,8,0,0,3354.67,0
514231,,,12861,9,0,0,3596.41,0
514231,,,12862,10,0,0,3786.57,0
514231,10:49:00,10:49:00,12863,11,0,0,3948.44,1
514231,,,16752,12,0,0,4562.22,0
514231,,,16751,13,0,0,4752.98,0
514231,,,16753,14,0,0,4973.42,0
514231,,,16754,15,0,0,5199.92,0
514231,,,16755,16,0,0,5539.78,0
514231,,,16756,17,0,0,5739.85,0
514231,,,16725,18,0,0,6252.32,0
514231,10:54:00,10:54:00,16726,19,0,0,6500.8,1
514231,,,21985,20,0,0,6779.61,0
514231,,,16737,21,0,0,6896.81,0
514231,,,16738,22,0,0,7187.29,0
514231,,,11606,23,0,0,7420.82,0
514231,,,11607,24,0,0,7771.76,0
514231,,,11608,25,0,0,7954.53,0
514231,,,11609,26,0,0,8275.69,0
514231,,,11610,27,0,0,8456.51,0
514231,,,11611,28,0,0,8745.84,0
514231,,,11612,29,0,0,9112.36,0
514231,,,11613,30,0,0,9396.19,0
514231,,,11621,31,0,0,9789.47,0
514231,11:07:00,11:07:00,11362,32,0,0,10207.45,1
514232,12:26:00,12:26:00,12202,1,0,0,0,1
514232,,,12118,2,0,0,1004.61,0
514232,,,26558,3,0,0,1627.95,0
514232,,,12133,4,0,0,2024.15,0
514232,,,12941,5,0,0,2502.62,0
514232,,,12858,6,0,0,2798.26,0
514232,,,12859,7,0,0,3021.87,0
514232,,,12860,8,0,0,3354.67,0
514232,,,12861,9,0,0,3596.41,0
514232,,,12862,10,0,0,3786.57,0
514232,12:38:00,12:38:00,12863,11,0,0,3948.44,1
514232,,,16752,12,0,0,4562.22,0
514232,,,16751,13,0,0,4752.98,0
514232,,,16753,14,0,0,4973.42,0
514232,,,16754,15,0,0,5199.92,0
514232,,,16755,16,0,0,5539.78,0
514232,,,16756,17,0,0,5739.85,0
514232,,,16725,18,0,0,6252.32,0
514232,12:43:00,12:43:00,16726,19,0,0,6500.8,1
514232,,,21985,20,0,0,6779.61,0
514232,,,16737,21,0,0,6896.81,0
514232,,,16738,22,0,0,7187.29,0
514232,,,11606,23,0,0,7420.82,0
514232,,,11607,24,0,0,7771.76,0
514232,,,11608,25,0,0,7954.53,0
514232,,,11609,26,0,0,8275.69,0
514232,,,11610,27,0,0,8456.51,0
514232,,,11611,28,0,0,8745.84,0
514232,,,11612,29,0,0,9112.36,0
514232,,,11613,30,0,0,9396.19,0
514232,,,11621,31,0,0,9789.47,0
514232,12:57:00,12:57:00,11362,32,0,0,10207.45,1
514233,10:52:00,10:52:00,12202,1,0,0,0,1
514233,,,12118,2,0,0,1004.61,0
514233,,,26558,3,0,0,1627.95,0
514233,,,12133,4,0,0,2024.15,0
514233,,,12941,5,0,0,2502.62,0
514233,,,12858,6,0,0,2798.26,0
514233,,,12859,7,0,0,3021.87,0
514233,,,12860,8,0,0,3354.67,0
514233,,,12861,9,0,0,3596.41,0
514233,,,12862,10,0,0,3786.57,0
514233,11:04:00,11:04:00,12863,11,0,0,3948.44,1
514233,,,16752,12,0,0,4562.22,0
514233,,,16751,13,0,0,4752.98,0
514233,,,16753,14,0,0,4973.42,0
514233,,,16754,15,0,0,5199.92,0
514233,,,16755,16,0,0,5539.78,0
514233,,,16756,17,0,0,5739.85,0
514233,,,16725,18,0,0,6252.32,0
514233,11:09:00,11:09:00,16726,19,0,0,6500.8,1
514233,,,21985,20,0,0,6779.61,0
514233,,,16737,21,0,0,6896.81,0
514233,,,16738,22,0,0,7187.29,0
514233,,,11606,23,0,0,7420.82,0
514233,,,11607,24,0,0,7771.76,0
514233,,,11608,25,0,0,7954.53,0
514233,,,11609,26,0,0,8275.69,0
514233,,,11610,27,0,0,8456.51,0
514233,,,11611,28,0,0,8745.84,0
514233,,,11612,29,0,0,9112.36,0
514233,,,11613,30,0,0,9396.19,0
514233,,,11621,31,0,0,9789.47,0
514233,11:22:00,11:22:00,11362,32,0,0,10207.45,1
514234,12:46:00,12:46:00,12202,1,0,0,0,1
514234,,,12118,2,0,0,1004.61,0
514234,,,26558,3,0,0,1627.95,0
514234,,,12133,4,0,0,2024.15,0
514234,,,12941,5,0,0,2502.62,0
514234,,,12858,6,0,0,2798.26,0
514234,,,12859,7,0,0,3021.87,0
514234,,,12860,8,0,0,3354.67,0
514234,,,12861,9,0,0,3596.41,0
514234,,,12862,10,0,0,3786.57,0
514234,12:58:00,12:58:00,12863,11,0,0,3948.44,1
514234,,,16752,12,0,0,4562.22,0
514234,,,16751,13,0,0,4752.98,0
514234,,,16753,14,0,0,4973.42,0
514234,,,16754,15,0,0,5199.92,0
514234,,,16755,16,0,0,5539.78,0
514234,,,16756,17,0,0,5739.85,0
514234,,,16725,18,0,0,6252.32,0
514234,13:03:00,13:03:00,16726,19,0,0,6500.8,1
514234,,,21985,20,0,0,6779.61,0
514234,,,16737,21,0,0,6896.81,0
514234,,,16738,22,0,0,7187.29,0
514234,,,11606,23,0,0,7420.82,0
514234,,,11607,24,0,0,7771.76,0
514234,,,11608,25,0,0,7954.53,0
514234,,,11609,26,0,0,8275.69,0
514234,,,11610,27,0,0,8456.51,0
514234,,,11611,28,0,0,8745.84,0
514234,,,11612,29,0,0,9112.36,0
514234,,,11613,30,0,0,9396.19,0
514234,,,11621,31,0,0,9789.47,0
514234,13:17:00,13:17:00,11362,32,0,0,10207.45,1
514235,11:07:00,11:07:00,12202,1,0,0,0,1
514235,,,12118,2,0,0,1004.61,0
514235,,,26558,3,0,0,1627.95,0
514235,,,12133,4,0,0,2024.15,0
514235,,,12941,5,0,0,2502.62,0
514235,,,12858,6,0,0,2798.26,0
514235,,,12859,7,0,0,3021.87,0
514235,,,12860,8,0,0,3354.67,0
514235,,,12861,9,0,0,3596.41,0
514235,,,12862,10,0,0,3786.57,0
514235,11:19:00,11:19:00,12863,11,0,0,3948.44,1
514235,,,16752,12,0,0,4562.22,0
514235,,,16751,13,0,0,4752.98,0
514235,,,16753,14,0,0,4973.42,0
514235,,,16754,15,0,0,5199.92,0
514235,,,16755,16,0,0,5539.78,0
514235,,,16756,17,0,0,5739.85,0
514235,,,16725,18,0,0,6252.32,0
514235,11:24:00,11:24:00,16726,19,0,0,6500.8,1
514235,,,21985,20,0,0,6779.61,0
514235,,,16737,21,0,0,6896.81,0
514235,,,16738,22,0,0,7187.29,0
514235,,,11606,23,0,0,7420.82,0
514235,,,11607,24,0,0,7771.76,0
514235,,,11608,25,0,0,7954.53,0
514235,,,11609,26,0,0,8275.69,0
514235,,,11610,27,0,0,8456.51,0
514235,,,11611,28,0,0,8745.84,0
514235,,,11612,29,0,0,9112.36,0
514235,,,11613,30,0,0,9396.19,0
514235,,,11621,31,0,0,9789.47,0
514235,11:37:00,11:37:00,11362,32,0,0,10207.45,1
514236,13:05:00,13:05:00,12202,1,0,0,0,1
514236,,,12118,2,0,0,1004.61,0
514236,,,26558,3,0,0,1627.95,0
514236,,,12133,4,0,0,2024.15,0
514236,,,12941,5,0,0,2502.62,0
514236,,,12858,6,0,0,2798.26,0
514236,,,12859,7,0,0,3021.87,0
514236,,,12860,8,0,0,3354.67,0
514236,,,12861,9,0,0,3596.41,0
514236,,,12862,10,0,0,3786.57,0
514236,13:18:00,13:18:00,12863,11,0,0,3948.44,1
514236,,,16752,12,0,0,4562.22,0
514236,,,16751,13,0,0,4752.98,0
514236,,,16753,14,0,0,4973.42,0
514236,,,16754,15,0,0,5199.92,0
514236,,,16755,16,0,0,5539.78,0
514236,,,16756,17,0,0,5739.85,0
514236,,,16725,18,0,0,6252.32,0
514236,13:23:00,13:23:00,16726,19,0,0,6500.8,1
514236,,,21985,20,0,0,6779.61,0
514236,,,16737,21,0,0,6896.81,0
514236,,,16738,22,0,0,7187.29,0
514236,,,11606,23,0,0,7420.82,0
514236,,,11607,24,0,0,7771.76,0
514236,,,11608,25,0,0,7954.53,0
514236,,,11609,26,0,0,8275.69,0
514236,,,11610,27,0,0,8456.51,0
514236,,,11611,28,0,0,8745.84,0
514236,,,11612,29,0,0,9112.36,0
514236,,,11613,30,0,0,9396.19,0
514236,,,11621,31,0,0,9789.47,0
514236,13:37:00,13:37:00,11362,32,0,0,10207.45,1
514237,11:22:00,11:22:00,12202,1,0,0,0,1
514237,,,12118,2,0,0,1004.61,0
514237,,,26558,3,0,0,1627.95,0
514237,,,12133,4,0,0,2024.15,0
514237,,,12941,5,0,0,2502.62,0
514237,,,12858,6,0,0,2798.26,0
514237,,,12859,7,0,0,3021.87,0
514237,,,12860,8,0,0,3354.67,0
514237,,,12861,9,0,0,3596.41,0
514237,,,12862,10,0,0,3786.57,0
514237,11:34:00,11:34:00,12863,11,0,0,3948.44,1
514237,,,16752,12,0,0,4562.22,0
514237,,,16751,13,0,0,4752.98,0
514237,,,16753,14,0,0,4973.42,0
514237,,,16754,15,0,0,5199.92,0
514237,,,16755,16,0,0,5539.78,0
514237,,,16756,17,0,0,5739.85,0
514237,,,16725,18,0,0,6252.32,0
514237,11:39:00,11:39:00,16726,19,0,0,6500.8,1
514237,,,21985,20,0,0,6779.61,0
514237,,,16737,21,0,0,6896.81,0
514237,,,16738,22,0,0,7187.29,0
514237,,,11606,23,0,0,7420.82,0
514237,,,11607,24,0,0,7771.76,0
514237,,,11608,25,0,0,7954.53,0
514237,,,11609,26,0,0,8275.69,0
514237,,,11610,27,0,0,8456.51,0
514237,,,11611,28,0,0,8745.84,0
514237,,,11612,29,0,0,9112.36,0
514237,,,11613,30,0,0,9396.19,0
514237,,,11621,31,0,0,9789.47,0
514237,11:52:00,11:52:00,11362,32,0,0,10207.45,1
514238,13:45:00,13:45:00,12202,1,0,0,0,1
514238,,,12118,2,0,0,1004.61,0
514238,,,26558,3,0,0,1627.95,0
514238,,,12133,4,0,0,2024.15,0
514238,,,12941,5,0,0,2502.62,0
514238,,,12858,6,0,0,2798.26,0
514238,,,12859,7,0,0,3021.87,0
514238,,,12860,8,0,0,3354.67,0
514238,,,12861,9,0,0,3596.41,0
514238,,,12862,10,0,0,3786.57,0
514238,13:58:00,13:58:00,12863,11,0,0,3948.44,1
514238,,,16752,12,0,0,4562.22,0
514238,,,16751,13,0,0,4752.98,0
514238,,,16753,14,0,0,4973.42,0
514238,,,16754,15,0,0,5199.92,0
514238,,,16755,16,0,0,5539.78,0
514238,,,16756,17,0,0,5739.85,0
514238,,,16725,18,0,0,6252.32,0
514238,14:03:00,14:03:00,16726,19,0,0,6500.8,1
514238,,,21985,20,0,0,6779.61,0
514238,,,16737,21,0,0,6896.81,0
514238,,,16738,22,0,0,7187.29,0
514238,,,11606,23,0,0,7420.82,0
514238,,,11607,24,0,0,7771.76,0
514238,,,11608,25,0,0,7954.53,0
514238,,,11609,26,0,0,8275.69,0
514238,,,11610,27,0,0,8456.51,0
514238,,,11611,28,0,0,8745.84,0
514238,,,11612,29,0,0,9112.36,0
514238,,,11613,30,0,0,9396.19,0
514238,,,11621,31,0,0,9789.47,0
514238,14:17:00,14:17:00,11362,32,0,0,10207.45,1
514239,11:50:00,11:50:00,12202,1,0,0,0,1
514239,,,12118,2,0,0,1004.61,0
514239,,,26558,3,0,0,1627.95,0
514239,,,12133,4,0,0,2024.15,0
514239,,,12941,5,0,0,2502.62,0
514239,,,12858,6,0,0,2798.26,0
514239,,,12859,7,0,0,3021.87,0
514239,,,12860,8,0,0,3354.67,0
514239,,,12861,9,0,0,3596.41,0
514239,,,12862,10,0,0,3786.57,0
514239,12:03:00,12:03:00,12863,11,0,0,3948.44,1
514239,,,16752,12,0,0,4562.22,0
514239,,,16751,13,0,0,4752.98,0
514239,,,16753,14,0,0,4973.42,0
514239,,,16754,15,0,0,5199.92,0
514239,,,16755,16,0,0,5539.78,0
514239,,,16756,17,0,0,5739.85,0
514239,,,16725,18,0,0,6252.32,0
514239,12:08:00,12:08:00,16726,19,0,0,6500.8,1
514239,,,21985,20,0,0,6779.61,0
514239,,,16737,21,0,0,6896.81,0
514239,,,16738,22,0,0,7187.29,0
514239,,,11606,23,0,0,7420.82,0
514239,,,11607,24,0,0,7771.76,0
514239,,,11608,25,0,0,7954.53,0
514239,,,11609,26,0,0,8275.69,0
514239,,,11610,27,0,0,8456.51,0
514239,,,11611,28,0,0,8745.84,0
514239,,,11612,29,0,0,9112.36,0
514239,,,11613,30,0,0,9396.19,0
514239,,,11621,31,0,0,9789.47,0
514239,12:22:00,12:22:00,11362,32,0,0,10207.45,1
514240,14:05:00,14:05:00,12202,1,0,0,0,1
514240,,,12118,2,0,0,1004.61,0
514240,,,26558,3,0,0,1627.95,0
514240,,,12133,4,0,0,2024.15,0
514240,,,12941,5,0,0,2502.62,0
514240,,,12858,6,0,0,2798.26,0
514240,,,12859,7,0,0,3021.87,0
514240,,,12860,8,0,0,3354.67,0
514240,,,12861,9,0,0,3596.41,0
514240,,,12862,10,0,0,3786.57,0
514240,14:18:00,14:18:00,12863,11,0,0,3948.44,1
514240,,,16752,12,0,0,4562.22,0
514240,,,16751,13,0,0,4752.98,0
514240,,,16753,14,0,0,4973.42,0
514240,,,16754,15,0,0,5199.92,0
514240,,,16755,16,0,0,5539.78,0
514240,,,16756,17,0,0,5739.85,0
514240,,,16725,18,0,0,6252.32,0
514240,14:23:00,14:23:00,16726,19,0,0,6500.8,1
514240,,,21985,20,0,0,6779.61,0
514240,,,16737,21,0,0,6896.81,0
514240,,,16738,22,0,0,7187.29,0
514240,,,11606,23,0,0,7420.82,0
514240,,,11607,24,0,0,7771.76,0
514240,,,11608,25,0,0,7954.53,0
514240,,,11609,26,0,0,8275.69,0
514240,,,11610,27,0,0,8456.51,0
514240,,,11611,28,0,0,8745.84,0
514240,,,11612,29,0,0,9112.36,0
514240,,,11613,30,0,0,9396.19,0
514240,,,11621,31,0,0,9789.47,0
514240,14:37:00,14:37:00,11362,32,0,0,10207.45,1
514241,12:04:00,12:04:00,12202,1,0,0,0,1
514241,,,12118,2,0,0,1004.61,0
514241,,,26558,3,0,0,1627.95,0
514241,,,12133,4,0,0,2024.15,0
514241,,,12941,5,0,0,2502.62,0
514241,,,12858,6,0,0,2798.26,0
514241,,,12859,7,0,0,3021.87,0
514241,,,12860,8,0,0,3354.67,0
514241,,,12861,9,0,0,3596.41,0
514241,,,12862,10,0,0,3786.57,0
514241,12:18:00,12:18:00,12863,11,0,0,3948.44,1
514241,,,16752,12,0,0,4562.22,0
514241,,,16751,13,0,0,4752.98,0
514241,,,16753,14,0,0,4973.42,0
514241,,,16754,15,0,0,5199.92,0
514241,,,16755,16,0,0,5539.78,0
514241,,,16756,17,0,0,5739.85,0
514241,,,16725,18,0,0,6252.32,0
514241,12:23:00,12:23:00,16726,19,0,0,6500.8,1
514241,,,21985,20,0,0,6779.61,0
514241,,,16737,21,0,0,6896.81,0
514241,,,16738,22,0,0,7187.29,0
514241,,,11606,23,0,0,7420.82,0
514241,,,11607,24,0,0,7771.76,0
514241,,,11608,25,0,0,7954.53,0
514241,,,11609,26,0,0,8275.69,0
514241,,,11610,27,0,0,8456.51,0
514241,,,11611,28,0,0,8745.84,0
514241,,,11612,29,0,0,9112.36,0
514241,,,11613,30,0,0,9396.19,0
514241,,,11621,31,0,0,9789.47,0
514241,12:37:00,12:37:00,11362,32,0,0,10207.45,1
514242,15:26:00,15:26:00,12202,1,0,0,0,1
514242,,,12118,2,0,0,1004.61,0
514242,,,26558,3,0,0,1627.95,0
514242,,,12133,4,0,0,2024.15,0
514242,,,12941,5,0,0,2502.62,0
514242,,,12858,6,0,0,2798.26,0
514242,,,12859,7,0,0,3021.87,0
514242,,,12860,8,0,0,3354.67,0
514242,,,12861,9,0,0,3596.41,0
514242,,,12862,10,0,0,3786.57,0
514242,15:39:00,15:39:00,12863,11,0,0,3948.44,1
514242,,,16752,12,0,0,4562.22,0
514242,,,16751,13,0,0,4752.98,0
514242,,,16753,14,0,0,4973.42,0
514242,,,16754,15,0,0,5199.92,0
514242,,,16755,16,0,0,5539.78,0
514242,,,16756,17,0,0,5739.85,0
514242,,,16725,18,0,0,6252.32,0
514242,15:44:00,15:44:00,16726,19,0,0,6500.8,1
514242,,,21985,20,0,0,6779.61,0
514242,,,16737,21,0,0,6896.81,0
514242,,,16738,22,0,0,7187.29,0
514242,,,11606,23,0,0,7420.82,0
514242,,,11607,24,0,0,7771.76,0
514242,,,11608,25,0,0,7954.53,0
514242,,,11609,26,0,0,8275.69,0
514242,,,11610,27,0,0,8456.51,0
514242,,,11611,28,0,0,8745.84,0
514242,,,11612,29,0,0,9112.36,0
514242,,,11613,30,0,0,9396.19,0
514242,,,11621,31,0,0,9789.47,0
514242,15:57:00,15:57:00,11362,32,0,0,10207.45,1
514243,13:04:00,13:04:00,12202,1,0,0,0,1
514243,,,12118,2,0,0,1004.61,0
514243,,,26558,3,0,0,1627.95,0
514243,,,12133,4,0,0,2024.15,0
514243,,,12941,5,0,0,2502.62,0
514243,,,12858,6,0,0,2798.26,0
514243,,,12859,7,0,0,3021.87,0
514243,,,12860,8,0,0,3354.67,0
514243,,,12861,9,0,0,3596.41,0
514243,,,12862,10,0,0,3786.57,0
514243,13:18:00,13:18:00,12863,11,0,0,3948.44,1
514243,,,16752,12,0,0,4562.22,0
514243,,,16751,13,0,0,4752.98,0
514243,,,16753,14,0,0,4973.42,0
514243,,,16754,15,0,0,5199.92,0
514243,,,16755,16,0,0,5539.78,0
514243,,,16756,17,0,0,5739.85,0
514243,,,16725,18,0,0,6252.32,0
514243,13:23:00,13:23:00,16726,19,0,0,6500.8,1
514243,,,21985,20,0,0,6779.61,0
514243,,,16737,21,0,0,6896.81,0
514243,,,16738,22,0,0,7187.29,0
514243,,,11606,23,0,0,7420.82,0
514243,,,11607,24,0,0,7771.76,0
514243,,,11608,25,0,0,7954.53,0
514243,,,11609,26,0,0,8275.69,0
514243,,,11610,27,0,0,8456.51,0
514243,,,11611,28,0,0,8745.84,0
514243,,,11612,29,0,0,9112.36,0
514243,,,11613,30,0,0,9396.19,0
514243,,,11621,31,0,0,9789.47,0
514243,13:37:00,13:37:00,11362,32,0,0,10207.45,1
514244,15:46:00,15:46:00,12202,1,0,0,0,1
514244,,,12118,2,0,0,1004.61,0
514244,,,26558,3,0,0,1627.95,0
514244,,,12133,4,0,0,2024.15,0
514244,,,12941,5,0,0,2502.62,0
514244,,,12858,6,0,0,2798.26,0
514244,,,12859,7,0,0,3021.87,0
514244,,,12860,8,0,0,3354.67,0
514244,,,12861,9,0,0,3596.41,0
514244,,,12862,10,0,0,3786.57,0
514244,15:59:00,15:59:00,12863,11,0,0,3948.44,1
514244,,,16752,12,0,0,4562.22,0
514244,,,16751,13,0,0,4752.98,0
514244,,,16753,14,0,0,4973.42,0
514244,,,16754,15,0,0,5199.92,0
514244,,,16755,16,0,0,5539.78,0
514244,,,16756,17,0,0,5739.85,0
514244,,,16725,18,0,0,6252.32,0
514244,16:04:00,16:04:00,16726,19,0,0,6500.8,1
514244,,,21985,20,0,0,6779.61,0
514244,,,16737,21,0,0,6896.81,0
514244,,,16738,22,0,0,7187.29,0
514244,,,11606,23,0,0,7420.82,0
514244,,,11607,24,0,0,7771.76,0
514244,,,11608,25,0,0,7954.53,0
514244,,,11609,26,0,0,8275.69,0
514244,,,11610,27,0,0,8456.51,0
514244,,,11611,28,0,0,8745.84,0
514244,,,11612,29,0,0,9112.36,0
514244,,,11613,30,0,0,9396.19,0
514244,,,11621,31,0,0,9789.47,0
514244,16:17:00,16:17:00,11362,32,0,0,10207.45,1
514245,13:19:00,13:19:00,12202,1,0,0,0,1
514245,,,12118,2,0,0,1004.61,0
514245,,,26558,3,0,0,1627.95,0
514245,,,12133,4,0,0,2024.15,0
514245,,,12941,5,0,0,2502.62,0
514245,,,12858,6,0,0,2798.26,0
514245,,,12859,7,0,0,3021.87,0
514245,,,12860,8,0,0,3354.67,0
514245,,,12861,9,0,0,3596.41,0
514245,,,12862,10,0,0,3786.57,0
514245,13:33:00,13:33:00,12863,11,0,0,3948.44,1
514245,,,16752,12,0,0,4562.22,0
514245,,,16751,13,0,0,4752.98,0
514245,,,16753,14,0,0,4973.42,0
514245,,,16754,15,0,0,5199.92,0
514245,,,16755,16,0,0,5539.78,0
514245,,,16756,17,0,0,5739.85,0
514245,,,16725,18,0,0,6252.32,0
514245,13:38:00,13:38:00,16726,19,0,0,6500.8,1
514245,,,21985,20,0,0,6779.61,0
514245,,,16737,21,0,0,6896.81,0
514245,,,16738,22,0,0,7187.29,0
514245,,,11606,23,0,0,7420.82,0
514245,,,11607,24,0,0,7771.76,0
514245,,,11608,25,0,0,7954.53,0
514245,,,11609,26,0,0,8275.69,0
514245,,,11610,27,0,0,8456.51,0
514245,,,11611,28,0,0,8745.84,0
514245,,,11612,29,0,0,9112.36,0
514245,,,11613,30,0,0,9396.19,0
514245,,,11621,31,0,0,9789.47,0
514245,13:52:00,13:52:00,11362,32,0,0,10207.45,1
514246,16:06:00,16:06:00,12202,1,0,0,0,1
514246,,,12118,2,0,0,1004.61,0
514246,,,26558,3,0,0,1627.95,0
514246,,,12133,4,0,0,2024.15,0
514246,,,12941,5,0,0,2502.62,0
514246,,,12858,6,0,0,2798.26,0
514246,,,12859,7,0,0,3021.87,0
514246,,,12860,8,0,0,3354.67,0
514246,,,12861,9,0,0,3596.41,0
514246,,,12862,10,0,0,3786.57,0
514246,16:19:00,16:19:00,12863,11,0,0,3948.44,1
514246,,,16752,12,0,0,4562.22,0
514246,,,16751,13,0,0,4752.98,0
514246,,,16753,14,0,0,4973.42,0
514246,,,16754,15,0,0,5199.92,0
514246,,,16755,16,0,0,5539.78,0
514246,,,16756,17,0,0,5739.85,0
514246,,,16725,18,0,0,6252.32,0
514246,16:24:00,16:24:00,16726,19,0,0,6500.8,1
514246,,,21985,20,0,0,6779.61,0
514246,,,16737,21,0,0,6896.81,0
514246,,,16738,22,0,0,7187.29,0
514246,,,11606,23,0,0,7420.82,0
514246,,,11607,24,0,0,7771.76,0
514246,,,11608,25,0,0,7954.53,0
514246,,,11609,26,0,0,8275.69,0
514246,,,11610,27,0,0,8456.51,0
514246,,,11611,28,0,0,8745.84,0
514246,,,11612,29,0,0,9112.36,0
514246,,,11613,30,0,0,9396.19,0
514246,,,11621,31,0,0,9789.47,0
514246,16:37:00,16:37:00,11362,32,0,0,10207.45,1
514247,13:34:00,13:34:00,12202,1,0,0,0,1
514247,,,12118,2,0,0,1004.61,0
514247,,,26558,3,0,0,1627.95,0
514247,,,12133,4,0,0,2024.15,0
514247,,,12941,5,0,0,2502.62,0
514247,,,12858,6,0,0,2798.26,0
514247,,,12859,7,0,0,3021.87,0
514247,,,12860,8,0,0,3354.67,0
514247,,,12861,9,0,0,3596.41,0
514247,,,12862,10,0,0,3786.57,0
514247,13:48:00,13:48:00,12863,11,0,0,3948.44,1
514247,,,16752,12,0,0,4562.22,0
514247,,,16751,13,0,0,4752.98,0
514247,,,16753,14,0,0,4973.42,0
514247,,,16754,15,0,0,5199.92,0
514247,,,16755,16,0,0,5539.78,0
514247,,,16756,17,0,0,5739.85,0
514247,,,16725,18,0,0,6252.32,0
514247,13:53:00,13:53:00,16726,19,0,0,6500.8,1
514247,,,21985,20,0,0,6779.61,0
514247,,,16737,21,0,0,6896.81,0
514247,,,16738,22,0,0,7187.29,0
514247,,,11606,23,0,0,7420.82,0
514247,,,11607,24,0,0,7771.76,0
514247,,,11608,25,0,0,7954.53,0
514247,,,11609,26,0,0,8275.69,0
514247,,,11610,27,0,0,8456.51,0
514247,,,11611,28,0,0,8745.84,0
514247,,,11612,29,0,0,9112.36,0
514247,,,11613,30,0,0,9396.19,0
514247,,,11621,31,0,0,9789.47,0
514247,14:07:00,14:07:00,11362,32,0,0,10207.45,1
514248,18:08:00,18:08:00,12202,1,0,0,0,1
514248,,,12118,2,0,0,1004.61,0
514248,,,26558,3,0,0,1627.95,0
514248,,,12133,4,0,0,2024.15,0
514248,,,12941,5,0,0,2502.62,0
514248,,,12858,6,0,0,2798.26,0
514248,,,12859,7,0,0,3021.87,0
514248,,,12860,8,0,0,3354.67,0
514248,,,12861,9,0,0,3596.41,0
514248,,,12862,10,0,0,3786.57,0
514248,18:20:00,18:20:00,12863,11,0,0,3948.44,1
514248,,,16752,12,0,0,4562.22,0
514248,,,16751,13,0,0,4752.98,0
514248,,,16753,14,0,0,4973.42,0
514248,,,16754,15,0,0,5199.92,0
514248,,,16755,16,0,0,5539.78,0
514248,,,16756,17,0,0,5739.85,0
514248,,,16725,18,0,0,6252.32,0
514248,18:25:00,18:25:00,16726,19,0,0,6500.8,1
514248,,,21985,20,0,0,6779.61,0
514248,,,16737,21,0,0,6896.81,0
514248,,,16738,22,0,0,7187.29,0
514248,,,11606,23,0,0,7420.82,0
514248,,,11607,24,0,0,7771.76,0
514248,,,11608,25,0,0,7954.53,0
514248,,,11609,26,0,0,8275.69,0
514248,,,11610,27,0,0,8456.51,0
514248,,,11611,28,0,0,8745.84,0
514248,,,11612,29,0,0,9112.36,0
514248,,,11613,30,0,0,9396.19,0
514248,,,11621,31,0,0,9789.47,0
514248,18:37:00,18:37:00,11362,32,0,0,10207.45,1
514249,14:58:00,14:58:00,12202,1,0,0,0,1
514249,,,12118,2,0,0,1004.61,0
514249,,,26558,3,0,0,1627.95,0
514249,,,12133,4,0,0,2024.15,0
514249,,,12941,5,0,0,2502.62,0
514249,,,12858,6,0,0,2798.26,0
514249,,,12859,7,0,0,3021.87,0
514249,,,12860,8,0,0,3354.67,0
514249,,,12861,9,0,0,3596.41,0
514249,,,12862,10,0,0,3786.57,0
514249,15:12:00,15:12:00,12863,11,0,0,3948.44,1
514249,,,16752,12,0,0,4562.22,0
514249,,,16751,13,0,0,4752.98,0
514249,,,16753,14,0,0,4973.42,0
514249,,,16754,15,0,0,5199.92,0
514249,,,16755,16,0,0,5539.78,0
514249,,,16756,17,0,0,5739.85,0
514249,,,16725,18,0,0,6252.32,0
514249,15:19:00,15:19:00,16726,19,0,0,6500.8,1
514249,,,21985,20,0,0,6779.61,0
514249,,,16737,21,0,0,6896.81,0
514249,,,16738,22,0,0,7187.29,0
514249,,,11606,23,0,0,7420.82,0
514249,,,11607,24,0,0,7771.76,0
514249,,,11608,25,0,0,7954.53,0
514249,,,11609,26,0,0,8275.69,0
514249,,,11610,27,0,0,8456.51,0
514249,,,11611,28,0,0,8745.84,0
514249,,,11612,29,0,0,9112.36,0
514249,,,11613,30,0,0,9396.19,0
514249,,,11621,31,0,0,9789.47,0
514249,15:37:00,15:37:00,11362,32,0,0,10207.45,1
514250,18:28:00,18:28:00,12202,1,0,0,0,1
514250,,,12118,2,0,0,1004.61,0
514250,,,26558,3,0,0,1627.95,0
514250,,,12133,4,0,0,2024.15,0
514250,,,12941,5,0,0,2502.62,0
514250,,,12858,6,0,0,2798.26,0
514250,,,12859,7,0,0,3021.87,0
514250,,,12860,8,0,0,3354.67,0
514250,,,12861,9,0,0,3596.41,0
514250,,,12862,10,0,0,3786.57,0
514250,18:40:00,18:40:00,12863,11,0,0,3948.44,1
514250,,,16752,12,0,0,4562.22,0
514250,,,16751,13,0,0,4752.98,0
514250,,,16753,14,0,0,4973.42,0
514250,,,16754,15,0,0,5199.92,0
514250,,,16755,16,0,0,5539.78,0
514250,,,16756,17,0,0,5739.85,0
514250,,,16725,18,0,0,6252.32,0
514250,18:45:00,18:45:00,16726,19,0,0,6500.8,1
514250,,,21985,20,0,0,6779.61,0
514250,,,16737,21,0,0,6896.81,0
514250,,,16738,22,0,0,7187.29,0
514250,,,11606,23,0,0,7420.82,0
514250,,,11607,24,0,0,7771.76,0
514250,,,11608,25,0,0,7954.53,0
514250,,,11609,26,0,0,8275.69,0
514250,,,11610,27,0,0,8456.51,0
514250,,,11611,28,0,0,8745.84,0
514250,,,11612,29,0,0,9112.36,0
514250,,,11613,30,0,0,9396.19,0
514250,,,11621,31,0,0,9789.47,0
514250,18:57:00,18:57:00,11362,32,0,0,10207.45,1
514251,18:51:00,18:51:00,12202,1,0,0,0,1
514251,,,12118,2,0,0,1004.61,0
514251,,,26558,3,0,0,1627.95,0
514251,,,12133,4,0,0,2024.15,0
514251,,,12941,5,0,0,2502.62,0
514251,,,12858,6,0,0,2798.26,0
514251,,,12859,7,0,0,3021.87,0
514251,,,12860,8,0,0,3354.67,0
514251,,,12861,9,0,0,3596.41,0
514251,,,12862,10,0,0,3786.57,0
514251,19:02:00,19:02:00,12863,11,0,0,3948.44,1
514251,,,16752,12,0,0,4562.22,0
514251,,,16751,13,0,0,4752.98,0
514251,,,16753,14,0,0,4973.42,0
514251,,,16754,15,0,0,5199.92,0
514251,,,16755,16,0,0,5539.78,0
514251,,,16756,17,0,0,5739.85,0
514251,,,16725,18,0,0,6252.32,0
514251,19:06:00,19:06:00,16726,19,0,0,6500.8,1
514251,,,21985,20,0,0,6779.61,0
514251,,,16737,21,0,0,6896.81,0
514251,,,16738,22,0,0,7187.29,0
514251,,,11606,23,0,0,7420.82,0
514251,,,11607,24,0,0,7771.76,0
514251,,,11608,25,0,0,7954.53,0
514251,,,11609,26,0,0,8275.69,0
514251,,,11610,27,0,0,8456.51,0
514251,,,11611,28,0,0,8745.84,0
514251,,,11612,29,0,0,9112.36,0
514251,,,11613,30,0,0,9396.19,0
514251,,,11621,31,0,0,9789.47,0
514251,19:17:00,19:17:00,11362,32,0,0,10207.45,1
514252,15:28:00,15:28:00,12202,1,0,0,0,1
514252,,,12118,2,0,0,1004.61,0
514252,,,26558,3,0,0,1627.95,0
514252,,,12133,4,0,0,2024.15,0
514252,,,12941,5,0,0,2502.62,0
514252,,,12858,6,0,0,2798.26,0
514252,,,12859,7,0,0,3021.87,0
514252,,,12860,8,0,0,3354.67,0
514252,,,12861,9,0,0,3596.41,0
514252,,,12862,10,0,0,3786.57,0
514252,15:42:00,15:42:00,12863,11,0,0,3948.44,1
514252,,,16752,12,0,0,4562.22,0
514252,,,16751,13,0,0,4752.98,0
514252,,,16753,14,0,0,4973.42,0
514252,,,16754,15,0,0,5199.92,0
514252,,,16755,16,0,0,5539.78,0
514252,,,16756,17,0,0,5739.85,0
514252,,,16725,18,0,0,6252.32,0
514252,15:49:00,15:49:00,16726,19,0,0,6500.8,1
514252,,,21985,20,0,0,6779.61,0
514252,,,16737,21,0,0,6896.81,0
514252,,,16738,22,0,0,7187.29,0
514252,,,11606,23,0,0,7420.82,0
514252,,,11607,24,0,0,7771.76,0
514252,,,11608,25,0,0,7954.53,0
514252,,,11609,26,0,0,8275.69,0
514252,,,11610,27,0,0,8456.51,0
514252,,,11611,28,0,0,8745.84,0
514252,,,11612,29,0,0,9112.36,0
514252,,,11613,30,0,0,9396.19,0
514252,,,11621,31,0,0,9789.47,0
514252,16:07:00,16:07:00,11362,32,0,0,10207.45,1
514253,19:11:00,19:11:00,12202,1,0,0,0,1
514253,,,12118,2,0,0,1004.61,0
514253,,,26558,3,0,0,1627.95,0
514253,,,12133,4,0,0,2024.15,0
514253,,,12941,5,0,0,2502.62,0
514253,,,12858,6,0,0,2798.26,0
514253,,,12859,7,0,0,3021.87,0
514253,,,12860,8,0,0,3354.67,0
514253,,,12861,9,0,0,3596.41,0
514253,,,12862,10,0,0,3786.57,0
514253,19:22:00,19:22:00,12863,11,0,0,3948.44,1
514253,,,16752,12,0,0,4562.22,0
514253,,,16751,13,0,0,4752.98,0
514253,,,16753,14,0,0,4973.42,0
514253,,,16754,15,0,0,5199.92,0
514253,,,16755,16,0,0,5539.78,0
514253,,,16756,17,0,0,5739.85,0
514253,,,16725,18,0,0,6252.32,0
514253,19:26:00,19:26:00,16726,19,0,0,6500.8,1
514253,,,21985,20,0,0,6779.61,0
514253,,,16737,21,0,0,6896.81,0
514253,,,16738,22,0,0,7187.29,0
514253,,,11606,23,0,0,7420.82,0
514253,,,11607,24,0,0,7771.76,0
514253,,,11608,25,0,0,7954.53,0
514253,,,11609,26,0,0,8275.69,0
514253,,,11610,27,0,0,8456.51,0
514253,,,11611,28,0,0,8745.84,0
514253,,,11612,29,0,0,9112.36,0
514253,,,11613,30,0,0,9396.19,0
514253,,,11621,31,0,0,9789.47,0
514253,19:37:00,19:37:00,11362,32,0,0,10207.45,1
514254,15:44:00,15:44:00,12202,1,0,0,0,1
514254,,,12118,2,0,0,1004.61,0
514254,,,26558,3,0,0,1627.95,0
514254,,,12133,4,0,0,2024.15,0
514254,,,12941,5,0,0,2502.62,0
514254,,,12858,6,0,0,2798.26,0
514254,,,12859,7,0,0,3021.87,0
514254,,,12860,8,0,0,3354.67,0
514254,,,12861,9,0,0,3596.41,0
514254,,,12862,10,0,0,3786.57,0
514254,15:59:00,15:59:00,12863,11,0,0,3948.44,1
514254,,,16752,12,0,0,4562.22,0
514254,,,16751,13,0,0,4752.98,0
514254,,,16753,14,0,0,4973.42,0
514254,,,16754,15,0,0,5199.92,0
514254,,,16755,16,0,0,5539.78,0
514254,,,16756,17,0,0,5739.85,0
514254,,,16725,18,0,0,6252.32,0
514254,16:06:00,16:06:00,16726,19,0,0,6500.8,1
514254,,,21985,20,0,0,6779.61,0
514254,,,16737,21,0,0,6896.81,0
514254,,,16738,22,0,0,7187.29,0
514254,,,11606,23,0,0,7420.82,0
514254,,,11607,24,0,0,7771.76,0
514254,,,11608,25,0,0,7954.53,0
514254,,,11609,26,0,0,8275.69,0
514254,,,11610,27,0,0,8456.51,0
514254,,,11611,28,0,0,8745.84,0
514254,,,11612,29,0,0,9112.36,0
514254,,,11613,30,0,0,9396.19,0
514254,,,11621,31,0,0,9789.47,0
514254,16:22:00,16:22:00,11362,32,0,0,10207.45,1
514255,15:59:00,15:59:00,12202,1,0,0,0,1
514255,,,12118,2,0,0,1004.61,0
514255,,,26558,3,0,0,1627.95,0
514255,,,12133,4,0,0,2024.15,0
514255,,,12941,5,0,0,2502.62,0
514255,,,12858,6,0,0,2798.26,0
514255,,,12859,7,0,0,3021.87,0
514255,,,12860,8,0,0,3354.67,0
514255,,,12861,9,0,0,3596.41,0
514255,,,12862,10,0,0,3786.57,0
514255,16:14:00,16:14:00,12863,11,0,0,3948.44,1
514255,,,16752,12,0,0,4562.22,0
514255,,,16751,13,0,0,4752.98,0
514255,,,16753,14,0,0,4973.42,0
514255,,,16754,15,0,0,5199.92,0
514255,,,16755,16,0,0,5539.78,0
514255,,,16756,17,0,0,5739.85,0
514255,,,16725,18,0,0,6252.32,0
514255,16:21:00,16:21:00,16726,19,0,0,6500.8,1
514255,,,21985,20,0,0,6779.61,0
514255,,,16737,21,0,0,6896.81,0
514255,,,16738,22,0,0,7187.29,0
514255,,,11606,23,0,0,7420.82,0
514255,,,11607,24,0,0,7771.76,0
514255,,,11608,25,0,0,7954.53,0
514255,,,11609,26,0,0,8275.69,0
514255,,,11610,27,0,0,8456.51,0
514255,,,11611,28,0,0,8745.84,0
514255,,,11612,29,0,0,9112.36,0
514255,,,11613,30,0,0,9396.19,0
514255,,,11621,31,0,0,9789.47,0
514255,16:37:00,16:37:00,11362,32,0,0,10207.45,1
514256,16:10:00,16:10:00,12202,1,0,0,0,1
514256,,,12118,2,0,0,1004.61,0
514256,,,26558,3,0,0,1627.95,0
514256,,,12133,4,0,0,2024.15,0
514256,,,12941,5,0,0,2502.62,0
514256,,,12858,6,0,0,2798.26,0
514256,,,12859,7,0,0,3021.87,0
514256,,,12860,8,0,0,3354.67,0
514256,,,12861,9,0,0,3596.41,0
514256,,,12862,10,0,0,3786.57,0
514256,16:25:00,16:25:00,12863,11,0,0,3948.44,1
514256,,,16752,12,0,0,4562.22,0
514256,,,16751,13,0,0,4752.98,0
514256,,,16753,14,0,0,4973.42,0
514256,,,16754,15,0,0,5199.92,0
514256,,,16755,16,0,0,5539.78,0
514256,,,16756,17,0,0,5739.85,0
514256,,,16725,18,0,0,6252.32,0
514256,16:32:00,16:32:00,16726,19,0,0,6500.8,1
514256,,,21985,20,0,0,6779.61,0
514256,,,16737,21,0,0,6896.81,0
514256,,,16738,22,0,0,7187.29,0
514256,,,11606,23,0,0,7420.82,0
514256,,,11607,24,0,0,7771.76,0
514256,,,11608,25,0,0,7954.53,0
514256,,,11609,26,0,0,8275.69,0
514256,,,11610,27,0,0,8456.51,0
514256,,,11611,28,0,0,8745.84,0
514256,,,11612,29,0,0,9112.36,0
514256,,,11613,30,0,0,9396.19,0
514256,,,11621,31,0,0,9789.47,0
514256,16:52:00,16:52:00,11362,32,0,0,10207.45,1
514257,16:24:00,16:24:00,12202,1,0,0,0,1
514257,,,12118,2,0,0,1004.61,0
514257,,,26558,3,0,0,1627.95,0
514257,,,12133,4,0,0,2024.15,0
514257,,,12941,5,0,0,2502.62,0
514257,,,12858,6,0,0,2798.26,0
514257,,,12859,7,0,0,3021.87,0
514257,,,12860,8,0,0,3354.67,0
514257,,,12861,9,0,0,3596.41,0
514257,,,12862,10,0,0,3786.57,0
514257,16:39:00,16:39:00,12863,11,0,0,3948.44,1
514257,,,16752,12,0,0,4562.22,0
514257,,,16751,13,0,0,4752.98,0
514257,,,16753,14,0,0,4973.42,0
514257,,,16754,15,0,0,5199.92,0
514257,,,16755,16,0,0,5539.78,0
514257,,,16756,17,0,0,5739.85,0
514257,,,16725,18,0,0,6252.32,0
514257,16:46:00,16:46:00,16726,19,0,0,6500.8,1
514257,,,21985,20,0,0,6779.61,0
514257,,,16737,21,0,0,6896.81,0
514257,,,16738,22,0,0,7187.29,0
514257,,,11606,23,0,0,7420.82,0
514257,,,11607,24,0,0,7771.76,0
514257,,,11608,25,0,0,7954.53,0
514257,,,11609,26,0,0,8275.69,0
514257,,,11610,27,0,0,8456.51,0
514257,,,11611,28,0,0,8745.84,0
514257,,,11612,29,0,0,9112.36,0
514257,,,11613,30,0,0,9396.19,0
514257,,,11621,31,0,0,9789.47,0
514257,17:02:00,17:02:00,11362,32,0,0,10207.45,1
514258,16:32:00,16:32:00,12202,1,0,0,0,1
514258,,,12118,2,0,0,1004.61,0
514258,,,26558,3,0,0,1627.95,0
514258,,,12133,4,0,0,2024.15,0
514258,,,12941,5,0,0,2502.62,0
514258,,,12858,6,0,0,2798.26,0
514258,,,12859,7,0,0,3021.87,0
514258,,,12860,8,0,0,3354.67,0
514258,,,12861,9,0,0,3596.41,0
514258,,,12862,10,0,0,3786.57,0
514258,16:47:00,16:47:00,12863,11,0,0,3948.44,1
514258,,,16752,12,0,0,4562.22,0
514258,,,16751,13,0,0,4752.98,0
514258,,,16753,14,0,0,4973.42,0
514258,,,16754,15,0,0,5199.92,0
514258,,,16755,16,0,0,5539.78,0
514258,,,16756,17,0,0,5739.85,0
514258,,,16725,18,0,0,6252.32,0
514258,16:54:00,16:54:00,16726,19,0,0,6500.8,1
514258,,,21985,20,0,0,6779.61,0
514258,,,16737,21,0,0,6896.81,0
514258,,,16738,22,0,0,7187.29,0
514258,,,11606,23,0,0,7420.82,0
514258,,,11607,24,0,0,7771.76,0
514258,,,11608,25,0,0,7954.53,0
514258,,,11609,26,0,0,8275.69,0
514258,,,11610,27,0,0,8456.51,0
514258,,,11611,28,0,0,8745.84,0
514258,,,11612,29,0,0,9112.36,0
514258,,,11613,30,0,0,9396.19,0
514258,,,11621,31,0,0,9789.47,0
514258,17:12:00,17:12:00,11362,32,0,0,10207.45,1
514259,16:39:00,16:39:00,12202,1,0,0,0,1
514259,,,12118,2,0,0,1004.61,0
514259,,,26558,3,0,0,1627.95,0
514259,,,12133,4,0,0,2024.15,0
514259,,,12941,5,0,0,2502.62,0
514259,,,12858,6,0,0,2798.26,0
514259,,,12859,7,0,0,3021.87,0
514259,,,12860,8,0,0,3354.67,0
514259,,,12861,9,0,0,3596.41,0
514259,,,12862,10,0,0,3786.57,0
514259,16:55:00,16:55:00,12863,11,0,0,3948.44,1
514259,,,16752,12,0,0,4562.22,0
514259,,,16751,13,0,0,4752.98,0
514259,,,16753,14,0,0,4973.42,0
514259,,,16754,15,0,0,5199.92,0
514259,,,16755,16,0,0,5539.78,0
514259,,,16756,17,0,0,5739.85,0
514259,,,16725,18,0,0,6252.32,0
514259,17:02:00,17:02:00,16726,19,0,0,6500.8,1
514259,,,21985,20,0,0,6779.61,0
514259,,,16737,21,0,0,6896.81,0
514259,,,16738,22,0,0,7187.29,0
514259,,,11606,23,0,0,7420.82,0
514259,,,11607,24,0,0,7771.76,0
514259,,,11608,25,0,0,7954.53,0
514259,,,11609,26,0,0,8275.69,0
514259,,,11610,27,0,0,8456.51,0
514259,,,11611,28,0,0,8745.84,0
514259,,,11612,29,0,0,9112.36,0
514259,,,11613,30,0,0,9396.19,0
514259,,,11621,31,0,0,9789.47,0
514259,17:22:00,17:22:00,11362,32,0,0,10207.45,1
514260,09:09:00,09:09:00,12202,1,0,0,0,1
514260,,,12118,2,0,0,1004.61,0
514260,,,26558,3,0,0,1627.95,0
514260,,,12133,4,0,0,2024.15,0
514260,,,12941,5,0,0,2502.62,0
514260,,,12858,6,0,0,2798.26,0
514260,,,12859,7,0,0,3021.87,0
514260,,,12860,8,0,0,3354.67,0
514260,,,12861,9,0,0,3596.41,0
514260,,,12862,10,0,0,3786.57,0
514260,09:19:00,09:19:00,12863,11,0,0,3948.44,1
514260,,,16752,12,0,0,4562.22,0
514260,,,16751,13,0,0,4752.98,0
514260,,,16753,14,0,0,4973.42,0
514260,,,16754,15,0,0,5199.92,0
514260,,,16755,16,0,0,5539.78,0
514260,,,16756,17,0,0,5739.85,0
514260,,,16725,18,0,0,6252.32,0
514260,09:24:00,09:24:00,16726,19,0,0,6500.8,1
514260,,,21985,20,0,0,6779.61,0
514260,,,16737,21,0,0,6896.81,0
514260,,,16738,22,0,0,7187.29,0
514260,,,11606,23,0,0,7420.82,0
514260,,,11607,24,0,0,7771.76,0
514260,,,11608,25,0,0,7954.53,0
514260,,,11609,26,0,0,8275.69,0
514260,,,11610,27,0,0,8456.51,0
514260,,,11611,28,0,0,8745.84,0
514260,,,11612,29,0,0,9112.36,0
514260,,,11613,30,0,0,9396.19,0
514260,,,11621,31,0,0,9789.47,0
514260,09:37:00,09:37:00,11362,32,0,0,10207.45,1
514261,13:07:00,13:07:00,12202,1,0,0,0,1
514261,,,12118,2,0,0,1004.61,0
514261,,,26558,3,0,0,1627.95,0
514261,,,12133,4,0,0,2024.15,0
514261,,,12941,5,0,0,2502.62,0
514261,,,12858,6,0,0,2798.26,0
514261,,,12859,7,0,0,3021.87,0
514261,,,12860,8,0,0,3354.67,0
514261,,,12861,9,0,0,3596.41,0
514261,,,12862,10,0,0,3786.57,0
514261,13:19:00,13:19:00,12863,11,0,0,3948.44,1
514261,,,16752,12,0,0,4562.22,0
514261,,,16751,13,0,0,4752.98,0
514261,,,16753,14,0,0,4973.42,0
514261,,,16754,15,0,0,5199.92,0
514261,,,16755,16,0,0,5539.78,0
514261,,,16756,17,0,0,5739.85,0
514261,,,16725,18,0,0,6252.32,0
514261,13:24:00,13:24:00,16726,19,0,0,6500.8,1
514261,,,21985,20,0,0,6779.61,0
514261,,,16737,21,0,0,6896.81,0
514261,,,16738,22,0,0,7187.29,0
514261,,,11606,23,0,0,7420.82,0
514261,,,11607,24,0,0,7771.76,0
514261,,,11608,25,0,0,7954.53,0
514261,,,11609,26,0,0,8275.69,0
514261,,,11610,27,0,0,8456.51,0
514261,,,11611,28,0,0,8745.84,0
514261,,,11612,29,0,0,9112.36,0
514261,,,11613,30,0,0,9396.19,0
514261,,,11621,31,0,0,9789.47,0
514261,13:37:00,13:37:00,11362,32,0,0,10207.45,1
514262,08:13:00,08:13:00,12202,1,0,0,0,1
514262,,,12118,2,0,0,1004.61,0
514262,,,26558,3,0,0,1627.95,0
514262,,,12133,4,0,0,2024.15,0
514262,,,12941,5,0,0,2502.62,0
514262,,,12858,6,0,0,2798.26,0
514262,,,12859,7,0,0,3021.87,0
514262,,,12860,8,0,0,3354.67,0
514262,,,12861,9,0,0,3596.41,0
514262,,,12862,10,0,0,3786.57,0
514262,08:27:00,08:27:00,12863,11,0,0,3948.44,1
514262,,,16752,12,0,0,4562.22,0
514262,,,16751,13,0,0,4752.98,0
514262,,,16753,14,0,0,4973.42,0
514262,,,16754,15,0,0,5199.92,0
514262,,,16755,16,0,0,5539.78,0
514262,,,16756,17,0,0,5739.85,0
514262,,,16725,18,0,0,6252.32,0
514262,08:33:00,08:33:00,16726,19,0,0,6500.8,1
514262,,,21985,20,0,0,6779.61,0
514262,,,16737,21,0,0,6896.81,0
514262,,,16738,22,0,0,7187.29,0
514262,,,11606,23,0,0,7420.82,0
514262,,,11607,24,0,0,7771.76,0
514262,,,11608,25,0,0,7954.53,0
514262,,,11609,26,0,0,8275.69,0
514262,,,11610,27,0,0,8456.51,0
514262,,,11611,28,0,0,8745.84,0
514262,,,11612,29,0,0,9112.36,0
514262,,,11613,30,0,0,9396.19,0
514262,,,11621,31,0,0,9789.47,0
514262,08:47:00,08:47:00,11362,32,0,0,10207.45,1
514263,08:49:00,08:49:00,12202,1,0,0,0,1
514263,,,12118,2,0,0,1004.61,0
514263,,,26558,3,0,0,1627.95,0
514263,,,12133,4,0,0,2024.15,0
514263,,,12941,5,0,0,2502.62,0
514263,,,12858,6,0,0,2798.26,0
514263,,,12859,7,0,0,3021.87,0
514263,,,12860,8,0,0,3354.67,0
514263,,,12861,9,0,0,3596.41,0
514263,,,12862,10,0,0,3786.57,0
514263,08:59:00,08:59:00,12863,11,0,0,3948.44,1
514263,,,16752,12,0,0,4562.22,0
514263,,,16751,13,0,0,4752.98,0
514263,,,16753,14,0,0,4973.42,0
514263,,,16754,15,0,0,5199.92,0
514263,,,16755,16,0,0,5539.78,0
514263,,,16756,17,0,0,5739.85,0
514263,,,16725,18,0,0,6252.32,0
514263,09:04:00,09:04:00,16726,19,0,0,6500.8,1
514263,,,21985,20,0,0,6779.61,0
514263,,,16737,21,0,0,6896.81,0
514263,,,16738,22,0,0,7187.29,0
514263,,,11606,23,0,0,7420.82,0
514263,,,11607,24,0,0,7771.76,0
514263,,,11608,25,0,0,7954.53,0
514263,,,11609,26,0,0,8275.69,0
514263,,,11610,27,0,0,8456.51,0
514263,,,11611,28,0,0,8745.84,0
514263,,,11612,29,0,0,9112.36,0
514263,,,11613,30,0,0,9396.19,0
514263,,,11621,31,0,0,9789.47,0
514263,09:17:00,09:17:00,11362,32,0,0,10207.45,1
514264,12:08:00,12:08:00,12202,1,0,0,0,1
514264,,,12118,2,0,0,1004.61,0
514264,,,26558,3,0,0,1627.95,0
514264,,,12133,4,0,0,2024.15,0
514264,,,12941,5,0,0,2502.62,0
514264,,,12858,6,0,0,2798.26,0
514264,,,12859,7,0,0,3021.87,0
514264,,,12860,8,0,0,3354.67,0
514264,,,12861,9,0,0,3596.41,0
514264,,,12862,10,0,0,3786.57,0
514264,12:20:00,12:20:00,12863,11,0,0,3948.44,1
514264,,,16752,12,0,0,4562.22,0
514264,,,16751,13,0,0,4752.98,0
514264,,,16753,14,0,0,4973.42,0
514264,,,16754,15,0,0,5199.92,0
514264,,,16755,16,0,0,5539.78,0
514264,,,16756,17,0,0,5739.85,0
514264,,,16725,18,0,0,6252.32,0
514264,12:25:00,12:25:00,16726,19,0,0,6500.8,1
514264,,,21985,20,0,0,6779.61,0
514264,,,16737,21,0,0,6896.81,0
514264,,,16738,22,0,0,7187.29,0
514264,,,11606,23,0,0,7420.82,0
514264,,,11607,24,0,0,7771.76,0
514264,,,11608,25,0,0,7954.53,0
514264,,,11609,26,0,0,8275.69,0
514264,,,11610,27,0,0,8456.51,0
514264,,,11611,28,0,0,8745.84,0
514264,,,11612,29,0,0,9112.36,0
514264,,,11613,30,0,0,9396.19,0
514264,,,11621,31,0,0,9789.47,0
514264,12:37:00,12:37:00,11362,32,0,0,10207.45,1
514265,07:58:00,07:58:00,12202,1,0,0,0,1
514265,,,12118,2,0,0,1004.61,0
514265,,,26558,3,0,0,1627.95,0
514265,,,12133,4,0,0,2024.15,0
514265,,,12941,5,0,0,2502.62,0
514265,,,12858,6,0,0,2798.26,0
514265,,,12859,7,0,0,3021.87,0
514265,,,12860,8,0,0,3354.67,0
514265,,,12861,9,0,0,3596.41,0
514265,,,12862,10,0,0,3786.57,0
514265,08:12:00,08:12:00,12863,11,0,0,3948.44,1
514265,,,16752,12,0,0,4562.22,0
514265,,,16751,13,0,0,4752.98,0
514265,,,16753,14,0,0,4973.42,0
514265,,,16754,15,0,0,5199.92,0
514265,,,16755,16,0,0,5539.78,0
514265,,,16756,17,0,0,5739.85,0
514265,,,16725,18,0,0,6252.32,0
514265,08:18:00,08:18:00,16726,19,0,0,6500.8,1
514265,,,21985,20,0,0,6779.61,0
514265,,,16737,21,0,0,6896.81,0
514265,,,16738,22,0,0,7187.29,0
514265,,,11606,23,0,0,7420.82,0
514265,,,11607,24,0,0,7771.76,0
514265,,,11608,25,0,0,7954.53,0
514265,,,11609,26,0,0,8275.69,0
514265,,,11610,27,0,0,8456.51,0
514265,,,11611,28,0,0,8745.84,0
514265,,,11612,29,0,0,9112.36,0
514265,,,11613,30,0,0,9396.19,0
514265,,,11621,31,0,0,9789.47,0
514265,08:32:00,08:32:00,11362,32,0,0,10207.45,1
514266,07:53:00,07:53:00,12202,1,0,0,0,1
514266,,,12118,2,0,0,1004.61,0
514266,,,26558,3,0,0,1627.95,0
514266,,,12133,4,0,0,2024.15,0
514266,,,12941,5,0,0,2502.62,0
514266,,,12858,6,0,0,2798.26,0
514266,,,12859,7,0,0,3021.87,0
514266,,,12860,8,0,0,3354.67,0
514266,,,12861,9,0,0,3596.41,0
514266,,,12862,10,0,0,3786.57,0
514266,08:02:00,08:02:00,12863,11,0,0,3948.44,1
514266,,,16752,12,0,0,4562.22,0
514266,,,16751,13,0,0,4752.98,0
514266,,,16753,14,0,0,4973.42,0
514266,,,16754,15,0,0,5199.92,0
514266,,,16755,16,0,0,5539.78,0
514266,,,16756,17,0,0,5739.85,0
514266,,,16725,18,0,0,6252.32,0
514266,08:06:00,08:06:00,16726,19,0,0,6500.8,1
514266,,,21985,20,0,0,6779.61,0
514266,,,16737,21,0,0,6896.81,0
514266,,,16738,22,0,0,7187.29,0
514266,,,11606,23,0,0,7420.82,0
514266,,,11607,24,0,0,7771.76,0
514266,,,11608,25,0,0,7954.53,0
514266,,,11609,26,0,0,8275.69,0
514266,,,11610,27,0,0,8456.51,0
514266,,,11611,28,0,0,8745.84,0
514266,,,11612,29,0,0,9112.36,0
514266,,,11613,30,0,0,9396.19,0
514266,,,11621,31,0,0,9789.47,0
514266,08:17:00,08:17:00,11362,32,0,0,10207.45,1
514267,10:13:00,10:13:00,12202,1,0,0,0,1
514267,,,12118,2,0,0,1004.61,0
514267,,,26558,3,0,0,1627.95,0
514267,,,12133,4,0,0,2024.15,0
514267,,,12941,5,0,0,2502.62,0
514267,,,12858,6,0,0,2798.26,0
514267,,,12859,7,0,0,3021.87,0
514267,,,12860,8,0,0,3354.67,0
514267,,,12861,9,0,0,3596.41,0
514267,,,12862,10,0,0,3786.57,0
514267,10:23:00,10:23:00,12863,11,0,0,3948.44,1
514267,,,16752,12,0,0,4562.22,0
514267,,,16751,13,0,0,4752.98,0
514267,,,16753,14,0,0,4973.42,0
514267,,,16754,15,0,0,5199.92,0
514267,,,16755,16,0,0,5539.78,0
514267,,,16756,17,0,0,5739.85,0
514267,,,16725,18,0,0,6252.32,0
514267,10:27:00,10:27:00,16726,19,0,0,6500.8,1
514267,,,21985,20,0,0,6779.61,0
514267,,,16737,21,0,0,6896.81,0
514267,,,16738,22,0,0,7187.29,0
514267,,,11606,23,0,0,7420.82,0
514267,,,11607,24,0,0,7771.76,0
514267,,,11608,25,0,0,7954.53,0
514267,,,11609,26,0,0,8275.69,0
514267,,,11610,27,0,0,8456.51,0
514267,,,11611,28,0,0,8745.84,0
514267,,,11612,29,0,0,9112.36,0
514267,,,11613,30,0,0,9396.19,0
514267,,,11621,31,0,0,9789.47,0
514267,10:37:00,10:37:00,11362,32,0,0,10207.45,1
514268,07:23:00,07:23:00,12202,1,0,0,0,1
514268,,,12118,2,0,0,1004.61,0
514268,,,26558,3,0,0,1627.95,0
514268,,,12133,4,0,0,2024.15,0
514268,,,12941,5,0,0,2502.62,0
514268,,,12858,6,0,0,2798.26,0
514268,,,12859,7,0,0,3021.87,0
514268,,,12860,8,0,0,3354.67,0
514268,,,12861,9,0,0,3596.41,0
514268,,,12862,10,0,0,3786.57,0
514268,07:34:00,07:34:00,12863,11,0,0,3948.44,1
514268,,,16752,12,0,0,4562.22,0
514268,,,16751,13,0,0,4752.98,0
514268,,,16753,14,0,0,4973.42,0
514268,,,16754,15,0,0,5199.92,0
514268,,,16755,16,0,0,5539.78,0
514268,,,16756,17,0,0,5739.85,0
514268,,,16725,18,0,0,6252.32,0
514268,07:39:00,07:39:00,16726,19,0,0,6500.8,1
514268,,,21985,20,0,0,6779.61,0
514268,,,16737,21,0,0,6896.81,0
514268,,,16738,22,0,0,7187.29,0
514268,,,11606,23,0,0,7420.82,0
514268,,,11607,24,0,0,7771.76,0
514268,,,11608,25,0,0,7954.53,0
514268,,,11609,26,0,0,8275.69,0
514268,,,11610,27,0,0,8456.51,0
514268,,,11611,28,0,0,8745.84,0
514268,,,11612,29,0,0,9112.36,0
514268,,,11613,30,0,0,9396.19,0
514268,,,11621,31,0,0,9789.47,0
514268,07:52:00,07:52:00,11362,32,0,0,10207.45,1
514269,07:13:00,07:13:00,12202,1,0,0,0,1
514269,,,12118,2,0,0,1004.61,0
514269,,,26558,3,0,0,1627.95,0
514269,,,12133,4,0,0,2024.15,0
514269,,,12941,5,0,0,2502.62,0
514269,,,12858,6,0,0,2798.26,0
514269,,,12859,7,0,0,3021.87,0
514269,,,12860,8,0,0,3354.67,0
514269,,,12861,9,0,0,3596.41,0
514269,,,12862,10,0,0,3786.57,0
514269,07:22:00,07:22:00,12863,11,0,0,3948.44,1
514269,,,16752,12,0,0,4562.22,0
514269,,,16751,13,0,0,4752.98,0
514269,,,16753,14,0,0,4973.42,0
514269,,,16754,15,0,0,5199.92,0
514269,,,16755,16,0,0,5539.78,0
514269,,,16756,17,0,0,5739.85,0
514269,,,16725,18,0,0,6252.32,0
514269,07:26:00,07:26:00,16726,19,0,0,6500.8,1
514269,,,21985,20,0,0,6779.61,0
514269,,,16737,21,0,0,6896.81,0
514269,,,16738,22,0,0,7187.29,0
514269,,,11606,23,0,0,7420.82,0
514269,,,11607,24,0,0,7771.76,0
514269,,,11608,25,0,0,7954.53,0
514269,,,11609,26,0,0,8275.69,0
514269,,,11610,27,0,0,8456.51,0
514269,,,11611,28,0,0,8745.84,0
514269,,,11612,29,0,0,9112.36,0
514269,,,11613,30,0,0,9396.19,0
514269,,,11621,31,0,0,9789.47,0
514269,07:37:00,07:37:00,11362,32,0,0,10207.45,1
514270,09:14:00,09:14:00,12202,1,0,0,0,1
514270,,,12118,2,0,0,1004.61,0
514270,,,26558,3,0,0,1627.95,0
514270,,,12133,4,0,0,2024.15,0
514270,,,12941,5,0,0,2502.62,0
514270,,,12858,6,0,0,2798.26,0
514270,,,12859,7,0,0,3021.87,0
514270,,,12860,8,0,0,3354.67,0
514270,,,12861,9,0,0,3596.41,0
514270,,,12862,10,0,0,3786.57,0
514270,09:24:00,09:24:00,12863,11,0,0,3948.44,1
514270,,,16752,12,0,0,4562.22,0
514270,,,16751,13,0,0,4752.98,0
514270,,,16753,14,0,0,4973.42,0
514270,,,16754,15,0,0,5199.92,0
514270,,,16755,16,0,0,5539.78,0
514270,,,16756,17,0,0,5739.85,0
514270,,,16725,18,0,0,6252.32,0
514270,09:28:00,09:28:00,16726,19,0,0,6500.8,1
514270,,,21985,20,0,0,6779.61,0
514270,,,16737,21,0,0,6896.81,0
514270,,,16738,22,0,0,7187.29,0
514270,,,11606,23,0,0,7420.82,0
514270,,,11607,24,0,0,7771.76,0
514270,,,11608,25,0,0,7954.53,0
514270,,,11609,26,0,0,8275.69,0
514270,,,11610,27,0,0,8456.51,0
514270,,,11611,28,0,0,8745.84,0
514270,,,11612,29,0,0,9112.36,0
514270,,,11613,30,0,0,9396.19,0
514270,,,11621,31,0,0,9789.47,0
514270,09:37:00,09:37:00,11362,32,0,0,10207.45,1
514271,06:57:00,06:57:00,12202,1,0,0,0,1
514271,,,12118,2,0,0,1004.61,0
514271,,,26558,3,0,0,1627.95,0
514271,,,12133,4,0,0,2024.15,0
514271,,,12941,5,0,0,2502.62,0
514271,,,12858,6,0,0,2798.26,0
514271,,,12859,7,0,0,3021.87,0
514271,,,12860,8,0,0,3354.67,0
514271,,,12861,9,0,0,3596.41,0
514271,,,12862,10,0,0,3786.57,0
514271,07:08:00,07:08:00,12863,11,0,0,3948.44,1
514271,,,16752,12,0,0,4562.22,0
514271,,,16751,13,0,0,4752.98,0
514271,,,16753,14,0,0,4973.42,0
514271,,,16754,15,0,0,5199.92,0
514271,,,16755,16,0,0,5539.78,0
514271,,,16756,17,0,0,5739.85,0
514271,,,16725,18,0,0,6252.32,0
514271,07:12:00,07:12:00,16726,19,0,0,6500.8,1
514271,,,21985,20,0,0,6779.61,0
514271,,,16737,21,0,0,6896.81,0
514271,,,16738,22,0,0,7187.29,0
514271,,,11606,23,0,0,7420.82,0
514271,,,11607,24,0,0,7771.76,0
514271,,,11608,25,0,0,7954.53,0
514271,,,11609,26,0,0,8275.69,0
514271,,,11610,27,0,0,8456.51,0
514271,,,11611,28,0,0,8745.84,0
514271,,,11612,29,0,0,9112.36,0
514271,,,11613,30,0,0,9396.19,0
514271,,,11621,31,0,0,9789.47,0
514271,07:22:00,07:22:00,11362,32,0,0,10207.45,1
514272,08:29:00,08:29:00,12202,1,0,0,0,1
514272,,,12118,2,0,0,1004.61,0
514272,,,26558,3,0,0,1627.95,0
514272,,,12133,4,0,0,2024.15,0
514272,,,12941,5,0,0,2502.62,0
514272,,,12858,6,0,0,2798.26,0
514272,,,12859,7,0,0,3021.87,0
514272,,,12860,8,0,0,3354.67,0
514272,,,12861,9,0,0,3596.41,0
514272,,,12862,10,0,0,3786.57,0
514272,08:39:00,08:39:00,12863,11,0,0,3948.44,1
514272,,,16752,12,0,0,4562.22,0
514272,,,16751,13,0,0,4752.98,0
514272,,,16753,14,0,0,4973.42,0
514272,,,16754,15,0,0,5199.92,0
514272,,,16755,16,0,0,5539.78,0
514272,,,16756,17,0,0,5739.85,0
514272,,,16725,18,0,0,6252.32,0
514272,08:44:00,08:44:00,16726,19,0,0,6500.8,1
514272,,,21985,20,0,0,6779.61,0
514272,,,16737,21,0,0,6896.81,0
514272,,,16738,22,0,0,7187.29,0
514272,,,11606,23,0,0,7420.82,0
514272,,,11607,24,0,0,7771.76,0
514272,,,11608,25,0,0,7954.53,0
514272,,,11609,26,0,0,8275.69,0
514272,,,11610,27,0,0,8456.51,0
514272,,,11611,28,0,0,8745.84,0
514272,,,11612,29,0,0,9112.36,0
514272,,,11613,30,0,0,9396.19,0
514272,,,11621,31,0,0,9789.47,0
514272,08:57:00,08:57:00,11362,32,0,0,10207.45,1
514273,11:10:00,11:10:00,12202,1,0,0,0,1
514273,,,12118,2,0,0,1004.61,0
514273,,,26558,3,0,0,1627.95,0
514273,,,12133,4,0,0,2024.15,0
514273,,,12941,5,0,0,2502.62,0
514273,,,12858,6,0,0,2798.26,0
514273,,,12859,7,0,0,3021.87,0
514273,,,12860,8,0,0,3354.67,0
514273,,,12861,9,0,0,3596.41,0
514273,,,12862,10,0,0,3786.57,0
514273,11:21:00,11:21:00,12863,11,0,0,3948.44,1
514273,,,16752,12,0,0,4562.22,0
514273,,,16751,13,0,0,4752.98,0
514273,,,16753,14,0,0,4973.42,0
514273,,,16754,15,0,0,5199.92,0
514273,,,16755,16,0,0,5539.78,0
514273,,,16756,17,0,0,5739.85,0
514273,,,16725,18,0,0,6252.32,0
514273,11:26:00,11:26:00,16726,19,0,0,6500.8,1
514273,,,21985,20,0,0,6779.61,0
514273,,,16737,21,0,0,6896.81,0
514273,,,16738,22,0,0,7187.29,0
514273,,,11606,23,0,0,7420.82,0
514273,,,11607,24,0,0,7771.76,0
514273,,,11608,25,0,0,7954.53,0
514273,,,11609,26,0,0,8275.69,0
514273,,,11610,27,0,0,8456.51,0
514273,,,11611,28,0,0,8745.84,0
514273,,,11612,29,0,0,9112.36,0
514273,,,11613,30,0,0,9396.19,0
514273,,,11621,31,0,0,9789.47,0
514273,11:37:00,11:37:00,11362,32,0,0,10207.45,1
514274,07:38:00,07:38:00,12202,1,0,0,0,1
514274,,,12118,2,0,0,1004.61,0
514274,,,26558,3,0,0,1627.95,0
514274,,,12133,4,0,0,2024.15,0
514274,,,12941,5,0,0,2502.62,0
514274,,,12858,6,0,0,2798.26,0
514274,,,12859,7,0,0,3021.87,0
514274,,,12860,8,0,0,3354.67,0
514274,,,12861,9,0,0,3596.41,0
514274,,,12862,10,0,0,3786.57,0
514274,07:52:00,07:52:00,12863,11,0,0,3948.44,1
514274,,,16752,12,0,0,4562.22,0
514274,,,16751,13,0,0,4752.98,0
514274,,,16753,14,0,0,4973.42,0
514274,,,16754,15,0,0,5199.92,0
514274,,,16755,16,0,0,5539.78,0
514274,,,16756,17,0,0,5739.85,0
514274,,,16725,18,0,0,6252.32,0
514274,07:58:00,07:58:00,16726,19,0,0,6500.8,1
514274,,,21985,20,0,0,6779.61,0
514274,,,16737,21,0,0,6896.81,0
514274,,,16738,22,0,0,7187.29,0
514274,,,11606,23,0,0,7420.82,0
514274,,,11607,24,0,0,7771.76,0
514274,,,11608,25,0,0,7954.53,0
514274,,,11609,26,0,0,8275.69,0
514274,,,11610,27,0,0,8456.51,0
514274,,,11611,28,0,0,8745.84,0
514274,,,11612,29,0,0,9112.36,0
514274,,,11613,30,0,0,9396.19,0
514274,,,11621,31,0,0,9789.47,0
514274,08:12:00,08:12:00,11362,32,0,0,10207.45,1
514275,16:49:00,16:49:00,12202,1,0,0,0,1
514275,,,12118,2,0,0,1004.61,0
514275,,,26558,3,0,0,1627.95,0
514275,,,12133,4,0,0,2024.15,0
514275,,,12941,5,0,0,2502.62,0
514275,,,12858,6,0,0,2798.26,0
514275,,,12859,7,0,0,3021.87,0
514275,,,12860,8,0,0,3354.67,0
514275,,,12861,9,0,0,3596.41,0
514275,,,12862,10,0,0,3786.57,0
514275,17:05:00,17:05:00,12863,11,0,0,3948.44,1
514275,,,16752,12,0,0,4562.22,0
514275,,,16751,13,0,0,4752.98,0
514275,,,16753,14,0,0,4973.42,0
514275,,,16754,15,0,0,5199.92,0
514275,,,16755,16,0,0,5539.78,0
514275,,,16756,17,0,0,5739.85,0
514275,,,16725,18,0,0,6252.32,0
514275,17:12:00,17:12:00,16726,19,0,0,6500.8,1
514275,,,21985,20,0,0,6779.61,0
514275,,,16737,21,0,0,6896.81,0
514275,,,16738,22,0,0,7187.29,0
514275,,,11606,23,0,0,7420.82,0
514275,,,11607,24,0,0,7771.76,0
514275,,,11608,25,0,0,7954.53,0
514275,,,11609,26,0,0,8275.69,0
514275,,,11610,27,0,0,8456.51,0
514275,,,11611,28,0,0,8745.84,0
514275,,,11612,29,0,0,9112.36,0
514275,,,11613,30,0,0,9396.19,0
514275,,,11621,31,0,0,9789.47,0
514275,17:32:00,17:32:00,11362,32,0,0,10207.45,1
514276,17:02:00,17:02:00,12202,1,0,0,0,1
514276,,,12118,2,0,0,1004.61,0
514276,,,26558,3,0,0,1627.95,0
514276,,,12133,4,0,0,2024.15,0
514276,,,12941,5,0,0,2502.62,0
514276,,,12858,6,0,0,2798.26,0
514276,,,12859,7,0,0,3021.87,0
514276,,,12860,8,0,0,3354.67,0
514276,,,12861,9,0,0,3596.41,0
514276,,,12862,10,0,0,3786.57,0
514276,17:18:00,17:18:00,12863,11,0,0,3948.44,1
514276,,,16752,12,0,0,4562.22,0
514276,,,16751,13,0,0,4752.98,0
514276,,,16753,14,0,0,4973.42,0
514276,,,16754,15,0,0,5199.92,0
514276,,,16755,16,0,0,5539.78,0
514276,,,16756,17,0,0,5739.85,0
514276,,,16725,18,0,0,6252.32,0
514276,17:25:00,17:25:00,16726,19,0,0,6500.8,1
514276,,,21985,20,0,0,6779.61,0
514276,,,16737,21,0,0,6896.81,0
514276,,,16738,22,0,0,7187.29,0
514276,,,11606,23,0,0,7420.82,0
514276,,,11607,24,0,0,7771.76,0
514276,,,11608,25,0,0,7954.53,0
514276,,,11609,26,0,0,8275.69,0
514276,,,11610,27,0,0,8456.51,0
514276,,,11611,28,0,0,8745.84,0
514276,,,11612,29,0,0,9112.36,0
514276,,,11613,30,0,0,9396.19,0
514276,,,11621,31,0,0,9789.47,0
514276,17:45:00,17:45:00,11362,32,0,0,10207.45,1
514277,17:08:00,17:08:00,12202,1,0,0,0,1
514277,,,12118,2,0,0,1004.61,0
514277,,,26558,3,0,0,1627.95,0
514277,,,12133,4,0,0,2024.15,0
514277,,,12941,5,0,0,2502.62,0
514277,,,12858,6,0,0,2798.26,0
514277,,,12859,7,0,0,3021.87,0
514277,,,12860,8,0,0,3354.67,0
514277,,,12861,9,0,0,3596.41,0
514277,,,12862,10,0,0,3786.57,0
514277,17:26:00,17:26:00,12863,11,0,0,3948.44,1
514277,,,16752,12,0,0,4562.22,0
514277,,,16751,13,0,0,4752.98,0
514277,,,16753,14,0,0,4973.42,0
514277,,,16754,15,0,0,5199.92,0
514277,,,16755,16,0,0,5539.78,0
514277,,,16756,17,0,0,5739.85,0
514277,,,16725,18,0,0,6252.32,0
514277,17:33:00,17:33:00,16726,19,0,0,6500.8,1
514277,,,21985,20,0,0,6779.61,0
514277,,,16737,21,0,0,6896.81,0
514277,,,16738,22,0,0,7187.29,0
514277,,,11606,23,0,0,7420.82,0
514277,,,11607,24,0,0,7771.76,0
514277,,,11608,25,0,0,7954.53,0
514277,,,11609,26,0,0,8275.69,0
514277,,,11610,27,0,0,8456.51,0
514277,,,11611,28,0,0,8745.84,0
514277,,,11612,29,0,0,9112.36,0
514277,,,11613,30,0,0,9396.19,0
514277,,,11621,31,0,0,9789.47,0
514277,17:52:00,17:52:00,11362,32,0,0,10207.45,1
514278,16:25:00,16:25:00,12202,1,0,0,0,1
514278,,,12118,2,0,0,1004.61,0
514278,,,26558,3,0,0,1627.95,0
514278,,,12133,4,0,0,2024.15,0
514278,,,12941,5,0,0,2502.62,0
514278,,,12858,6,0,0,2798.26,0
514278,,,12859,7,0,0,3021.87,0
514278,,,12860,8,0,0,3354.67,0
514278,,,12861,9,0,0,3596.41,0
514278,,,12862,10,0,0,3786.57,0
514278,16:38:00,16:38:00,12863,11,0,0,3948.44,1
514278,,,16752,12,0,0,4562.22,0
514278,,,16751,13,0,0,4752.98,0
514278,,,16753,14,0,0,4973.42,0
514278,,,16754,15,0,0,5199.92,0
514278,,,16755,16,0,0,5539.78,0
514278,,,16756,17,0,0,5739.85,0
514278,,,16725,18,0,0,6252.32,0
514278,16:44:00,16:44:00,16726,19,0,0,6500.8,1
514278,,,21985,20,0,0,6779.61,0
514278,,,16737,21,0,0,6896.81,0
514278,,,16738,22,0,0,7187.29,0
514278,,,11606,23,0,0,7420.82,0
514278,,,11607,24,0,0,7771.76,0
514278,,,11608,25,0,0,7954.53,0
514278,,,11609,26,0,0,8275.69,0
514278,,,11610,27,0,0,8456.51,0
514278,,,11611,28,0,0,8745.84,0
514278,,,11612,29,0,0,9112.36,0
514278,,,11613,30,0,0,9396.19,0
514278,,,11621,31,0,0,9789.47,0
514278,16:57:00,16:57:00,11362,32,0,0,10207.45,1
514279,13:48:00,13:48:00,12202,1,0,0,0,1
514279,,,12118,2,0,0,1004.61,0
514279,,,26558,3,0,0,1627.95,0
514279,,,12133,4,0,0,2024.15,0
514279,,,12941,5,0,0,2502.62,0
514279,,,12858,6,0,0,2798.26,0
514279,,,12859,7,0,0,3021.87,0
514279,,,12860,8,0,0,3354.67,0
514279,,,12861,9,0,0,3596.41,0
514279,,,12862,10,0,0,3786.57,0
514279,14:02:00,14:02:00,12863,11,0,0,3948.44,1
514279,,,16752,12,0,0,4562.22,0
514279,,,16751,13,0,0,4752.98,0
514279,,,16753,14,0,0,4973.42,0
514279,,,16754,15,0,0,5199.92,0
514279,,,16755,16,0,0,5539.78,0
514279,,,16756,17,0,0,5739.85,0
514279,,,16725,18,0,0,6252.32,0
514279,14:07:00,14:07:00,16726,19,0,0,6500.8,1
514279,,,21985,20,0,0,6779.61,0
514279,,,16737,21,0,0,6896.81,0
514279,,,16738,22,0,0,7187.29,0
514279,,,11606,23,0,0,7420.82,0
514279,,,11607,24,0,0,7771.76,0
514279,,,11608,25,0,0,7954.53,0
514279,,,11609,26,0,0,8275.69,0
514279,,,11610,27,0,0,8456.51,0
514279,,,11611,28,0,0,8745.84,0
514279,,,11612,29,0,0,9112.36,0
514279,,,11613,30,0,0,9396.19,0
514279,,,11621,31,0,0,9789.47,0
514279,14:22:00,14:22:00,11362,32,0,0,10207.45,1
514280,16:45:00,16:45:00,12202,1,0,0,0,1
514280,,,12118,2,0,0,1004.61,0
514280,,,26558,3,0,0,1627.95,0
514280,,,12133,4,0,0,2024.15,0
514280,,,12941,5,0,0,2502.62,0
514280,,,12858,6,0,0,2798.26,0
514280,,,12859,7,0,0,3021.87,0
514280,,,12860,8,0,0,3354.67,0
514280,,,12861,9,0,0,3596.41,0
514280,,,12862,10,0,0,3786.57,0
514280,16:58:00,16:58:00,12863,11,0,0,3948.44,1
514280,,,16752,12,0,0,4562.22,0
514280,,,16751,13,0,0,4752.98,0
514280,,,16753,14,0,0,4973.42,0
514280,,,16754,15,0,0,5199.92,0
514280,,,16755,16,0,0,5539.78,0
514280,,,16756,17,0,0,5739.85,0
514280,,,16725,18,0,0,6252.32,0
514280,17:04:00,17:04:00,16726,19,0,0,6500.8,1
514280,,,21985,20,0,0,6779.61,0
514280,,,16737,21,0,0,6896.81,0
514280,,,16738,22,0,0,7187.29,0
514280,,,11606,23,0,0,7420.82,0
514280,,,11607,24,0,0,7771.76,0
514280,,,11608,25,0,0,7954.53,0
514280,,,11609,26,0,0,8275.69,0
514280,,,11610,27,0,0,8456.51,0
514280,,,11611,28,0,0,8745.84,0
514280,,,11612,29,0,0,9112.36,0
514280,,,11613,30,0,0,9396.19,0
514280,,,11621,31,0,0,9789.47,0
514280,17:17:00,17:17:00,11362,32,0,0,10207.45,1
514281,14:02:00,14:02:00,12202,1,0,0,0,1
514281,,,12118,2,0,0,1004.61,0
514281,,,26558,3,0,0,1627.95,0
514281,,,12133,4,0,0,2024.15,0
514281,,,12941,5,0,0,2502.62,0
514281,,,12858,6,0,0,2798.26,0
514281,,,12859,7,0,0,3021.87,0
514281,,,12860,8,0,0,3354.67,0
514281,,,12861,9,0,0,3596.41,0
514281,,,12862,10,0,0,3786.57,0
514281,14:16:00,14:16:00,12863,11,0,0,3948.44,1
514281,,,16752,12,0,0,4562.22,0
514281,,,16751,13,0,0,4752.98,0
514281,,,16753,14,0,0,4973.42,0
514281,,,16754,15,0,0,5199.92,0
514281,,,16755,16,0,0,5539.78,0
514281,,,16756,17,0,0,5739.85,0
514281,,,16725,18,0,0,6252.32,0
514281,14:21:00,14:21:00,16726,19,0,0,6500.8,1
514281,,,21985,20,0,0,6779.61,0
514281,,,16737,21,0,0,6896.81,0
514281,,,16738,22,0,0,7187.29,0
514281,,,11606,23,0,0,7420.82,0
514281,,,11607,24,0,0,7771.76,0
514281,,,11608,25,0,0,7954.53,0
514281,,,11609,26,0,0,8275.69,0
514281,,,11610,27,0,0,8456.51,0
514281,,,11611,28,0,0,8745.84,0
514281,,,11612,29,0,0,9112.36,0
514281,,,11613,30,0,0,9396.19,0
514281,,,11621,31,0,0,9789.47,0
514281,14:37:00,14:37:00,11362,32,0,0,10207.45,1
514282,17:05:00,17:05:00,12202,1,0,0,0,1
514282,,,12118,2,0,0,1004.61,0
514282,,,26558,3,0,0,1627.95,0
514282,,,12133,4,0,0,2024.15,0
514282,,,12941,5,0,0,2502.62,0
514282,,,12858,6,0,0,2798.26,0
514282,,,12859,7,0,0,3021.87,0
514282,,,12860,8,0,0,3354.67,0
514282,,,12861,9,0,0,3596.41,0
514282,,,12862,10,0,0,3786.57,0
514282,17:19:00,17:19:00,12863,11,0,0,3948.44,1
514282,,,16752,12,0,0,4562.22,0
514282,,,16751,13,0,0,4752.98,0
514282,,,16753,14,0,0,4973.42,0
514282,,,16754,15,0,0,5199.92,0
514282,,,16755,16,0,0,5539.78,0
514282,,,16756,17,0,0,5739.85,0
514282,,,16725,18,0,0,6252.32,0
514282,17:25:00,17:25:00,16726,19,0,0,6500.8,1
514282,,,21985,20,0,0,6779.61,0
514282,,,16737,21,0,0,6896.81,0
514282,,,16738,22,0,0,7187.29,0
514282,,,11606,23,0,0,7420.82,0
514282,,,11607,24,0,0,7771.76,0
514282,,,11608,25,0,0,7954.53,0
514282,,,11609,26,0,0,8275.69,0
514282,,,11610,27,0,0,8456.51,0
514282,,,11611,28,0,0,8745.84,0
514282,,,11612,29,0,0,9112.36,0
514282,,,11613,30,0,0,9396.19,0
514282,,,11621,31,0,0,9789.47,0
514282,17:37:00,17:37:00,11362,32,0,0,10207.45,1
514283,14:17:00,14:17:00,12202,1,0,0,0,1
514283,,,12118,2,0,0,1004.61,0
514283,,,26558,3,0,0,1627.95,0
514283,,,12133,4,0,0,2024.15,0
514283,,,12941,5,0,0,2502.62,0
514283,,,12858,6,0,0,2798.26,0
514283,,,12859,7,0,0,3021.87,0
514283,,,12860,8,0,0,3354.67,0
514283,,,12861,9,0,0,3596.41,0
514283,,,12862,10,0,0,3786.57,0
514283,14:31:00,14:31:00,12863,11,0,0,3948.44,1
514283,,,16752,12,0,0,4562.22,0
514283,,,16751,13,0,0,4752.98,0
514283,,,16753,14,0,0,4973.42,0
514283,,,16754,15,0,0,5199.92,0
514283,,,16755,16,0,0,5539.78,0
514283,,,16756,17,0,0,5739.85,0
514283,,,16725,18,0,0,6252.32,0
514283,14:36:00,14:36:00,16726,19,0,0,6500.8,1
514283,,,21985,20,0,0,6779.61,0
514283,,,16737,21,0,0,6896.81,0
514283,,,16738,22,0,0,7187.29,0
514283,,,11606,23,0,0,7420.82,0
514283,,,11607,24,0,0,7771.76,0
514283,,,11608,25,0,0,7954.53,0
514283,,,11609,26,0,0,8275.69,0
514283,,,11610,27,0,0,8456.51,0
514283,,,11611,28,0,0,8745.84,0
514283,,,11612,29,0,0,9112.36,0
514283,,,11613,30,0,0,9396.19,0
514283,,,11621,31,0,0,9789.47,0
514283,14:52:00,14:52:00,11362,32,0,0,10207.45,1
514284,17:27:00,17:27:00,12202,1,0,0,0,1
514284,,,12118,2,0,0,1004.61,0
514284,,,26558,3,0,0,1627.95,0
514284,,,12133,4,0,0,2024.15,0
514284,,,12941,5,0,0,2502.62,0
514284,,,12858,6,0,0,2798.26,0
514284,,,12859,7,0,0,3021.87,0
514284,,,12860,8,0,0,3354.67,0
514284,,,12861,9,0,0,3596.41,0
514284,,,12862,10,0,0,3786.57,0
514284,17:40:00,17:40:00,12863,11,0,0,3948.44,1
514284,,,16752,12,0,0,4562.22,0
514284,,,16751,13,0,0,4752.98,0
514284,,,16753,14,0,0,4973.42,0
514284,,,16754,15,0,0,5199.92,0
514284,,,16755,16,0,0,5539.78,0
514284,,,16756,17,0,0,5739.85,0
514284,,,16725,18,0,0,6252.32,0
514284,17:45:00,17:45:00,16726,19,0,0,6500.8,1
514284,,,21985,20,0,0,6779.61,0
514284,,,16737,21,0,0,6896.81,0
514284,,,16738,22,0,0,7187.29,0
514284,,,11606,23,0,0,7420.82,0
514284,,,11607,24,0,0,7771.76,0
514284,,,11608,25,0,0,7954.53,0
514284,,,11609,26,0,0,8275.69,0
514284,,,11610,27,0,0,8456.51,0
514284,,,11611,28,0,0,8745.84,0
514284,,,11612,29,0,0,9112.36,0
514284,,,11613,30,0,0,9396.19,0
514284,,,11621,31,0,0,9789.47,0
514284,17:57:00,17:57:00,11362,32,0,0,10207.45,1
514285,14:31:00,14:31:00,12202,1,0,0,0,1
514285,,,12118,2,0,0,1004.61,0
514285,,,26558,3,0,0,1627.95,0
514285,,,12133,4,0,0,2024.15,0
514285,,,12941,5,0,0,2502.62,0
514285,,,12858,6,0,0,2798.26,0
514285,,,12859,7,0,0,3021.87,0
514285,,,12860,8,0,0,3354.67,0
514285,,,12861,9,0,0,3596.41,0
514285,,,12862,10,0,0,3786.57,0
514285,14:45:00,14:45:00,12863,11,0,0,3948.44,1
514285,,,16752,12,0,0,4562.22,0
514285,,,16751,13,0,0,4752.98,0
514285,,,16753,14,0,0,4973.42,0
514285,,,16754,15,0,0,5199.92,0
514285,,,16755,16,0,0,5539.78,0
514285,,,16756,17,0,0,5739.85,0
514285,,,16725,18,0,0,6252.32,0
514285,14:51:00,14:51:00,16726,19,0,0,6500.8,1
514285,,,21985,20,0,0,6779.61,0
514285,,,16737,21,0,0,6896.81,0
514285,,,16738,22,0,0,7187.29,0
514285,,,11606,23,0,0,7420.82,0
514285,,,11607,24,0,0,7771.76,0
514285,,,11608,25,0,0,7954.53,0
514285,,,11609,26,0,0,8275.69,0
514285,,,11610,27,0,0,8456.51,0
514285,,,11611,28,0,0,8745.84,0
514285,,,11612,29,0,0,9112.36,0
514285,,,11613,30,0,0,9396.19,0
514285,,,11621,31,0,0,9789.47,0
514285,15:07:00,15:07:00,11362,32,0,0,10207.45,1
514286,17:48:00,17:48:00,12202,1,0,0,0,1
514286,,,12118,2,0,0,1004.61,0
514286,,,26558,3,0,0,1627.95,0
514286,,,12133,4,0,0,2024.15,0
514286,,,12941,5,0,0,2502.62,0
514286,,,12858,6,0,0,2798.26,0
514286,,,12859,7,0,0,3021.87,0
514286,,,12860,8,0,0,3354.67,0
514286,,,12861,9,0,0,3596.41,0
514286,,,12862,10,0,0,3786.57,0
514286,18:00:00,18:00:00,12863,11,0,0,3948.44,1
514286,,,16752,12,0,0,4562.22,0
514286,,,16751,13,0,0,4752.98,0
514286,,,16753,14,0,0,4973.42,0
514286,,,16754,15,0,0,5199.92,0
514286,,,16755,16,0,0,5539.78,0
514286,,,16756,17,0,0,5739.85,0
514286,,,16725,18,0,0,6252.32,0
514286,18:05:00,18:05:00,16726,19,0,0,6500.8,1
514286,,,21985,20,0,0,6779.61,0
514286,,,16737,21,0,0,6896.81,0
514286,,,16738,22,0,0,7187.29,0
514286,,,11606,23,0,0,7420.82,0
514286,,,11607,24,0,0,7771.76,0
514286,,,11608,25,0,0,7954.53,0
514286,,,11609,26,0,0,8275.69,0
514286,,,11610,27,0,0,8456.51,0
514286,,,11611,28,0,0,8745.84,0
514286,,,11612,29,0,0,9112.36,0
514286,,,11613,30,0,0,9396.19,0
514286,,,11621,31,0,0,9789.47,0
514286,18:17:00,18:17:00,11362,32,0,0,10207.45,1
514287,14:44:00,14:44:00,12202,1,0,0,0,1
514287,,,12118,2,0,0,1004.61,0
514287,,,26558,3,0,0,1627.95,0
514287,,,12133,4,0,0,2024.15,0
514287,,,12941,5,0,0,2502.62,0
514287,,,12858,6,0,0,2798.26,0
514287,,,12859,7,0,0,3021.87,0
514287,,,12860,8,0,0,3354.67,0
514287,,,12861,9,0,0,3596.41,0
514287,,,12862,10,0,0,3786.57,0
514287,14:58:00,14:58:00,12863,11,0,0,3948.44,1
514287,,,16752,12,0,0,4562.22,0
514287,,,16751,13,0,0,4752.98,0
514287,,,16753,14,0,0,4973.42,0
514287,,,16754,15,0,0,5199.92,0
514287,,,16755,16,0,0,5539.78,0
514287,,,16756,17,0,0,5739.85,0
514287,,,16725,18,0,0,6252.32,0
514287,15:05:00,15:05:00,16726,19,0,0,6500.8,1
514287,,,21985,20,0,0,6779.61,0
514287,,,16737,21,0,0,6896.81,0
514287,,,16738,22,0,0,7187.29,0
514287,,,11606,23,0,0,7420.82,0
514287,,,11607,24,0,0,7771.76,0
514287,,,11608,25,0,0,7954.53,0
514287,,,11609,26,0,0,8275.69,0
514287,,,11610,27,0,0,8456.51,0
514287,,,11611,28,0,0,8745.84,0
514287,,,11612,29,0,0,9112.36,0
514287,,,11613,30,0,0,9396.19,0
514287,,,11621,31,0,0,9789.47,0
514287,15:27:00,15:27:00,11362,32,0,0,10207.45,1
514288,14:25:00,14:25:00,12202,1,0,0,0,1
514288,,,12118,2,0,0,1004.61,0
514288,,,26558,3,0,0,1627.95,0
514288,,,12133,4,0,0,2024.15,0
514288,,,12941,5,0,0,2502.62,0
514288,,,12858,6,0,0,2798.26,0
514288,,,12859,7,0,0,3021.87,0
514288,,,12860,8,0,0,3354.67,0
514288,,,12861,9,0,0,3596.41,0
514288,,,12862,10,0,0,3786.57,0
514288,14:38:00,14:38:00,12863,11,0,0,3948.44,1
514288,,,16752,12,0,0,4562.22,0
514288,,,16751,13,0,0,4752.98,0
514288,,,16753,14,0,0,4973.42,0
514288,,,16754,15,0,0,5199.92,0
514288,,,16755,16,0,0,5539.78,0
514288,,,16756,17,0,0,5739.85,0
514288,,,16725,18,0,0,6252.32,0
514288,14:43:00,14:43:00,16726,19,0,0,6500.8,1
514288,,,21985,20,0,0,6779.61,0
514288,,,16737,21,0,0,6896.81,0
514288,,,16738,22,0,0,7187.29,0
514288,,,11606,23,0,0,7420.82,0
514288,,,11607,24,0,0,7771.76,0
514288,,,11608,25,0,0,7954.53,0
514288,,,11609,26,0,0,8275.69,0
514288,,,11610,27,0,0,8456.51,0
514288,,,11611,28,0,0,8745.84,0
514288,,,11612,29,0,0,9112.36,0
514288,,,11613,30,0,0,9396.19,0
514288,,,11621,31,0,0,9789.47,0
514288,14:57:00,14:57:00,11362,32,0,0,10207.45,1
514289,12:19:00,12:19:00,12202,1,0,0,0,1
514289,,,12118,2,0,0,1004.61,0
514289,,,26558,3,0,0,1627.95,0
514289,,,12133,4,0,0,2024.15,0
514289,,,12941,5,0,0,2502.62,0
514289,,,12858,6,0,0,2798.26,0
514289,,,12859,7,0,0,3021.87,0
514289,,,12860,8,0,0,3354.67,0
514289,,,12861,9,0,0,3596.41,0
514289,,,12862,10,0,0,3786.57,0
514289,12:33:00,12:33:00,12863,11,0,0,3948.44,1
514289,,,16752,12,0,0,4562.22,0
514289,,,16751,13,0,0,4752.98,0
514289,,,16753,14,0,0,4973.42,0
514289,,,16754,15,0,0,5199.92,0
514289,,,16755,16,0,0,5539.78,0
514289,,,16756,17,0,0,5739.85,0
514289,,,16725,18,0,0,6252.32,0
514289,12:38:00,12:38:00,16726,19,0,0,6500.8,1
514289,,,21985,20,0,0,6779.61,0
514289,,,16737,21,0,0,6896.81,0
514289,,,16738,22,0,0,7187.29,0
514289,,,11606,23,0,0,7420.82,0
514289,,,11607,24,0,0,7771.76,0
514289,,,11608,25,0,0,7954.53,0
514289,,,11609,26,0,0,8275.69,0
514289,,,11610,27,0,0,8456.51,0
514289,,,11611,28,0,0,8745.84,0
514289,,,11612,29,0,0,9112.36,0
514289,,,11613,30,0,0,9396.19,0
514289,,,11621,31,0,0,9789.47,0
514289,12:52:00,12:52:00,11362,32,0,0,10207.45,1
514290,14:46:00,14:46:00,12202,1,0,0,0,1
514290,,,12118,2,0,0,1004.61,0
514290,,,26558,3,0,0,1627.95,0
514290,,,12133,4,0,0,2024.15,0
514290,,,12941,5,0,0,2502.62,0
514290,,,12858,6,0,0,2798.26,0
514290,,,12859,7,0,0,3021.87,0
514290,,,12860,8,0,0,3354.67,0
514290,,,12861,9,0,0,3596.41,0
514290,,,12862,10,0,0,3786.57,0
514290,14:59:00,14:59:00,12863,11,0,0,3948.44,1
514290,,,16752,12,0,0,4562.22,0
514290,,,16751,13,0,0,4752.98,0
514290,,,16753,14,0,0,4973.42,0
514290,,,16754,15,0,0,5199.92,0
514290,,,16755,16,0,0,5539.78,0
514290,,,16756,17,0,0,5739.85,0
514290,,,16725,18,0,0,6252.32,0
514290,15:04:00,15:04:00,16726,19,0,0,6500.8,1
514290,,,21985,20,0,0,6779.61,0
514290,,,16737,21,0,0,6896.81,0
514290,,,16738,22,0,0,7187.29,0
514290,,,11606,23,0,0,7420.82,0
514290,,,11607,24,0,0,7771.76,0
514290,,,11608,25,0,0,7954.53,0
514290,,,11609,26,0,0,8275.69,0
514290,,,11610,27,0,0,8456.51,0
514290,,,11611,28,0,0,8745.84,0
514290,,,11612,29,0,0,9112.36,0
514290,,,11613,30,0,0,9396.19,0
514290,,,11621,31,0,0,9789.47,0
514290,15:17:00,15:17:00,11362,32,0,0,10207.45,1
514291,12:34:00,12:34:00,12202,1,0,0,0,1
514291,,,12118,2,0,0,1004.61,0
514291,,,26558,3,0,0,1627.95,0
514291,,,12133,4,0,0,2024.15,0
514291,,,12941,5,0,0,2502.62,0
514291,,,12858,6,0,0,2798.26,0
514291,,,12859,7,0,0,3021.87,0
514291,,,12860,8,0,0,3354.67,0
514291,,,12861,9,0,0,3596.41,0
514291,,,12862,10,0,0,3786.57,0
514291,12:48:00,12:48:00,12863,11,0,0,3948.44,1
514291,,,16752,12,0,0,4562.22,0
514291,,,16751,13,0,0,4752.98,0
514291,,,16753,14,0,0,4973.42,0
514291,,,16754,15,0,0,5199.92,0
514291,,,16755,16,0,0,5539.78,0
514291,,,16756,17,0,0,5739.85,0
514291,,,16725,18,0,0,6252.32,0
514291,12:53:00,12:53:00,16726,19,0,0,6500.8,1
514291,,,21985,20,0,0,6779.61,0
514291,,,16737,21,0,0,6896.81,0
514291,,,16738,22,0,0,7187.29,0
514291,,,11606,23,0,0,7420.82,0
514291,,,11607,24,0,0,7771.76,0
514291,,,11608,25,0,0,7954.53,0
514291,,,11609,26,0,0,8275.69,0
514291,,,11610,27,0,0,8456.51,0
514291,,,11611,28,0,0,8745.84,0
514291,,,11612,29,0,0,9112.36,0
514291,,,11613,30,0,0,9396.19,0
514291,,,11621,31,0,0,9789.47,0
514291,13:07:00,13:07:00,11362,32,0,0,10207.45,1
514292,15:06:00,15:06:00,12202,1,0,0,0,1
514292,,,12118,2,0,0,1004.61,0
514292,,,26558,3,0,0,1627.95,0
514292,,,12133,4,0,0,2024.15,0
514292,,,12941,5,0,0,2502.62,0
514292,,,12858,6,0,0,2798.26,0
514292,,,12859,7,0,0,3021.87,0
514292,,,12860,8,0,0,3354.67,0
514292,,,12861,9,0,0,3596.41,0
514292,,,12862,10,0,0,3786.57,0
514292,15:19:00,15:19:00,12863,11,0,0,3948.44,1
514292,,,16752,12,0,0,4562.22,0
514292,,,16751,13,0,0,4752.98,0
514292,,,16753,14,0,0,4973.42,0
514292,,,16754,15,0,0,5199.92,0
514292,,,16755,16,0,0,5539.78,0
514292,,,16756,17,0,0,5739.85,0
514292,,,16725,18,0,0,6252.32,0
514292,15:24:00,15:24:00,16726,19,0,0,6500.8,1
514292,,,21985,20,0,0,6779.61,0
514292,,,16737,21,0,0,6896.81,0
514292,,,16738,22,0,0,7187.29,0
514292,,,11606,23,0,0,7420.82,0
514292,,,11607,24,0,0,7771.76,0
514292,,,11608,25,0,0,7954.53,0
514292,,,11609,26,0,0,8275.69,0
514292,,,11610,27,0,0,8456.51,0
514292,,,11611,28,0,0,8745.84,0
514292,,,11612,29,0,0,9112.36,0
514292,,,11613,30,0,0,9396.19,0
514292,,,11621,31,0,0,9789.47,0
514292,15:37:00,15:37:00,11362,32,0,0,10207.45,1
514293,12:49:00,12:49:00,12202,1,0,0,0,1
514293,,,12118,2,0,0,1004.61,0
514293,,,26558,3,0,0,1627.95,0
514293,,,12133,4,0,0,2024.15,0
514293,,,12941,5,0,0,2502.62,0
514293,,,12858,6,0,0,2798.26,0
514293,,,12859,7,0,0,3021.87,0
514293,,,12860,8,0,0,3354.67,0
514293,,,12861,9,0,0,3596.41,0
514293,,,12862,10,0,0,3786.57,0
514293,13:03:00,13:03:00,12863,11,0,0,3948.44,1
514293,,,16752,12,0,0,4562.22,0
514293,,,16751,13,0,0,4752.98,0
514293,,,16753,14,0,0,4973.42,0
514293,,,16754,15,0,0,5199.92,0
514293,,,16755,16,0,0,5539.78,0
514293,,,16756,17,0,0,5739.85,0
514293,,,16725,18,0,0,6252.32,0
514293,13:08:00,13:08:00,16726,19,0,0,6500.8,1
514293,,,21985,20,0,0,6779.61,0
514293,,,16737,21,0,0,6896.81,0
514293,,,16738,22,0,0,7187.29,0
514293,,,11606,23,0,0,7420.82,0
514293,,,11607,24,0,0,7771.76,0
514293,,,11608,25,0,0,7954.53,0
514293,,,11609,26,0,0,8275.69,0
514293,,,11610,27,0,0,8456.51,0
514293,,,11611,28,0,0,8745.84,0
514293,,,11612,29,0,0,9112.36,0
514293,,,11613,30,0,0,9396.19,0
514293,,,11621,31,0,0,9789.47,0
514293,13:22:00,13:22:00,11362,32,0,0,10207.45,1
514294,13:25:00,13:25:00,12202,1,0,0,0,1
514294,,,12118,2,0,0,1004.61,0
514294,,,26558,3,0,0,1627.95,0
514294,,,12133,4,0,0,2024.15,0
514294,,,12941,5,0,0,2502.62,0
514294,,,12858,6,0,0,2798.26,0
514294,,,12859,7,0,0,3021.87,0
514294,,,12860,8,0,0,3354.67,0
514294,,,12861,9,0,0,3596.41,0
514294,,,12862,10,0,0,3786.57,0
514294,13:38:00,13:38:00,12863,11,0,0,3948.44,1
514294,,,16752,12,0,0,4562.22,0
514294,,,16751,13,0,0,4752.98,0
514294,,,16753,14,0,0,4973.42,0
514294,,,16754,15,0,0,5199.92,0
514294,,,16755,16,0,0,5539.78,0
514294,,,16756,17,0,0,5739.85,0
514294,,,16725,18,0,0,6252.32,0
514294,13:43:00,13:43:00,16726,19,0,0,6500.8,1
514294,,,21985,20,0,0,6779.61,0
514294,,,16737,21,0,0,6896.81,0
514294,,,16738,22,0,0,7187.29,0
514294,,,11606,23,0,0,7420.82,0
514294,,,11607,24,0,0,7771.76,0
514294,,,11608,25,0,0,7954.53,0
514294,,,11609,26,0,0,8275.69,0
514294,,,11610,27,0,0,8456.51,0
514294,,,11611,28,0,0,8745.84,0
514294,,,11612,29,0,0,9112.36,0
514294,,,11613,30,0,0,9396.19,0
514294,,,11621,31,0,0,9789.47,0
514294,13:57:00,13:57:00,11362,32,0,0,10207.45,1
514295,11:36:00,11:36:00,12202,1,0,0,0,1
514295,,,12118,2,0,0,1004.61,0
514295,,,26558,3,0,0,1627.95,0
514295,,,12133,4,0,0,2024.15,0
514295,,,12941,5,0,0,2502.62,0
514295,,,12858,6,0,0,2798.26,0
514295,,,12859,7,0,0,3021.87,0
514295,,,12860,8,0,0,3354.67,0
514295,,,12861,9,0,0,3596.41,0
514295,,,12862,10,0,0,3786.57,0
514295,11:49:00,11:49:00,12863,11,0,0,3948.44,1
514295,,,16752,12,0,0,4562.22,0
514295,,,16751,13,0,0,4752.98,0
514295,,,16753,14,0,0,4973.42,0
514295,,,16754,15,0,0,5199.92,0
514295,,,16755,16,0,0,5539.78,0
514295,,,16756,17,0,0,5739.85,0
514295,,,16725,18,0,0,6252.32,0
514295,11:54:00,11:54:00,16726,19,0,0,6500.8,1
514295,,,21985,20,0,0,6779.61,0
514295,,,16737,21,0,0,6896.81,0
514295,,,16738,22,0,0,7187.29,0
514295,,,11606,23,0,0,7420.82,0
514295,,,11607,24,0,0,7771.76,0
514295,,,11608,25,0,0,7954.53,0
514295,,,11609,26,0,0,8275.69,0
514295,,,11610,27,0,0,8456.51,0
514295,,,11611,28,0,0,8745.84,0
514295,,,11612,29,0,0,9112.36,0
514295,,,11613,30,0,0,9396.19,0
514295,,,11621,31,0,0,9789.47,0
514295,12:07:00,12:07:00,11362,32,0,0,10207.45,1
514296,11:28:00,11:28:00,12202,1,0,0,0,1
514296,,,12118,2,0,0,1004.61,0
514296,,,26558,3,0,0,1627.95,0
514296,,,12133,4,0,0,2024.15,0
514296,,,12941,5,0,0,2502.62,0
514296,,,12858,6,0,0,2798.26,0
514296,,,12859,7,0,0,3021.87,0
514296,,,12860,8,0,0,3354.67,0
514296,,,12861,9,0,0,3596.41,0
514296,,,12862,10,0,0,3786.57,0
514296,11:39:00,11:39:00,12863,11,0,0,3948.44,1
514296,,,16752,12,0,0,4562.22,0
514296,,,16751,13,0,0,4752.98,0
514296,,,16753,14,0,0,4973.42,0
514296,,,16754,15,0,0,5199.92,0
514296,,,16755,16,0,0,5539.78,0
514296,,,16756,17,0,0,5739.85,0
514296,,,16725,18,0,0,6252.32,0
514296,11:44:00,11:44:00,16726,19,0,0,6500.8,1
514296,,,21985,20,0,0,6779.61,0
514296,,,16737,21,0,0,6896.81,0
514296,,,16738,22,0,0,7187.29,0
514296,,,11606,23,0,0,7420.82,0
514296,,,11607,24,0,0,7771.76,0
514296,,,11608,25,0,0,7954.53,0
514296,,,11609,26,0,0,8275.69,0
514296,,,11610,27,0,0,8456.51,0
514296,,,11611,28,0,0,8745.84,0
514296,,,11612,29,0,0,9112.36,0
514296,,,11613,30,0,0,9396.19,0
514296,,,11621,31,0,0,9789.47,0
514296,11:57:00,11:57:00,11362,32,0,0,10207.45,1
514297,10:07:00,10:07:00,12202,1,0,0,0,1
514297,,,12118,2,0,0,1004.61,0
514297,,,26558,3,0,0,1627.95,0
514297,,,12133,4,0,0,2024.15,0
514297,,,12941,5,0,0,2502.62,0
514297,,,12858,6,0,0,2798.26,0
514297,,,12859,7,0,0,3021.87,0
514297,,,12860,8,0,0,3354.67,0
514297,,,12861,9,0,0,3596.41,0
514297,,,12862,10,0,0,3786.57,0
514297,10:19:00,10:19:00,12863,11,0,0,3948.44,1
514297,,,16752,12,0,0,4562.22,0
514297,,,16751,13,0,0,4752.98,0
514297,,,16753,14,0,0,4973.42,0
514297,,,16754,15,0,0,5199.92,0
514297,,,16755,16,0,0,5539.78,0
514297,,,16756,17,0,0,5739.85,0
514297,,,16725,18,0,0,6252.32,0
514297,10:24:00,10:24:00,16726,19,0,0,6500.8,1
514297,,,21985,20,0,0,6779.61,0
514297,,,16737,21,0,0,6896.81,0
514297,,,16738,22,0,0,7187.29,0
514297,,,11606,23,0,0,7420.82,0
514297,,,11607,24,0,0,7771.76,0
514297,,,11608,25,0,0,7954.53,0
514297,,,11609,26,0,0,8275.69,0
514297,,,11610,27,0,0,8456.51,0
514297,,,11611,28,0,0,8745.84,0
514297,,,11612,29,0,0,9112.36,0
514297,,,11613,30,0,0,9396.19,0
514297,,,11621,31,0,0,9789.47,0
514297,10:37:00,10:37:00,11362,32,0,0,10207.45,1
514298,11:08:00,11:08:00,12202,1,0,0,0,1
514298,,,12118,2,0,0,1004.61,0
514298,,,26558,3,0,0,1627.95,0
514298,,,12133,4,0,0,2024.15,0
514298,,,12941,5,0,0,2502.62,0
514298,,,12858,6,0,0,2798.26,0
514298,,,12859,7,0,0,3021.87,0
514298,,,12860,8,0,0,3354.67,0
514298,,,12861,9,0,0,3596.41,0
514298,,,12862,10,0,0,3786.57,0
514298,11:19:00,11:19:00,12863,11,0,0,3948.44,1
514298,,,16752,12,0,0,4562.22,0
514298,,,16751,13,0,0,4752.98,0
514298,,,16753,14,0,0,4973.42,0
514298,,,16754,15,0,0,5199.92,0
514298,,,16755,16,0,0,5539.78,0
514298,,,16756,17,0,0,5739.85,0
514298,,,16725,18,0,0,6252.32,0
514298,11:24:00,11:24:00,16726,19,0,0,6500.8,1
514298,,,21985,20,0,0,6779.61,0
514298,,,16737,21,0,0,6896.81,0
514298,,,16738,22,0,0,7187.29,0
514298,,,11606,23,0,0,7420.82,0
514298,,,11607,24,0,0,7771.76,0
514298,,,11608,25,0,0,7954.53,0
514298,,,11609,26,0,0,8275.69,0
514298,,,11610,27,0,0,8456.51,0
514298,,,11611,28,0,0,8745.84,0
514298,,,11612,29,0,0,9112.36,0
514298,,,11613,30,0,0,9396.19,0
514298,,,11621,31,0,0,9789.47,0
514298,11:37:00,11:37:00,11362,32,0,0,10207.45,1
514299,09:52:00,09:52:00,12202,1,0,0,0,1
514299,,,12118,2,0,0,1004.61,0
514299,,,26558,3,0,0,1627.95,0
514299,,,12133,4,0,0,2024.15,0
514299,,,12941,5,0,0,2502.62,0
514299,,,12858,6,0,0,2798.26,0
514299,,,12859,7,0,0,3021.87,0
514299,,,12860,8,0,0,3354.67,0
514299,,,12861,9,0,0,3596.41,0
514299,,,12862,10,0,0,3786.57,0
514299,10:04:00,10:04:00,12863,11,0,0,3948.44,1
514299,,,16752,12,0,0,4562.22,0
514299,,,16751,13,0,0,4752.98,0
514299,,,16753,14,0,0,4973.42,0
514299,,,16754,15,0,0,5199.92,0
514299,,,16755,16,0,0,5539.78,0
514299,,,16756,17,0,0,5739.85,0
514299,,,16725,18,0,0,6252.32,0
514299,10:09:00,10:09:00,16726,19,0,0,6500.8,1
514299,,,21985,20,0,0,6779.61,0
514299,,,16737,21,0,0,6896.81,0
514299,,,16738,22,0,0,7187.29,0
514299,,,11606,23,0,0,7420.82,0
514299,,,11607,24,0,0,7771.76,0
514299,,,11608,25,0,0,7954.53,0
514299,,,11609,26,0,0,8275.69,0
514299,,,11610,27,0,0,8456.51,0
514299,,,11611,28,0,0,8745.84,0
514299,,,11612,29,0,0,9112.36,0
514299,,,11613,30,0,0,9396.19,0
514299,,,11621,31,0,0,9789.47,0
514299,10:22:00,10:22:00,11362,32,0,0,10207.45,1
514300,10:28:00,10:28:00,12202,1,0,0,0,1
514300,,,12118,2,0,0,1004.61,0
514300,,,26558,3,0,0,1627.95,0
514300,,,12133,4,0,0,2024.15,0
514300,,,12941,5,0,0,2502.62,0
514300,,,12858,6,0,0,2798.26,0
514300,,,12859,7,0,0,3021.87,0
514300,,,12860,8,0,0,3354.67,0
514300,,,12861,9,0,0,3596.41,0
514300,,,12862,10,0,0,3786.57,0
514300,10:39:00,10:39:00,12863,11,0,0,3948.44,1
514300,,,16752,12,0,0,4562.22,0
514300,,,16751,13,0,0,4752.98,0
514300,,,16753,14,0,0,4973.42,0
514300,,,16754,15,0,0,5199.92,0
514300,,,16755,16,0,0,5539.78,0
514300,,,16756,17,0,0,5739.85,0
514300,,,16725,18,0,0,6252.32,0
514300,10:44:00,10:44:00,16726,19,0,0,6500.8,1
514300,,,21985,20,0,0,6779.61,0
514300,,,16737,21,0,0,6896.81,0
514300,,,16738,22,0,0,7187.29,0
514300,,,11606,23,0,0,7420.82,0
514300,,,11607,24,0,0,7771.76,0
514300,,,11608,25,0,0,7954.53,0
514300,,,11609,26,0,0,8275.69,0
514300,,,11610,27,0,0,8456.51,0
514300,,,11611,28,0,0,8745.84,0
514300,,,11612,29,0,0,9112.36,0
514300,,,11613,30,0,0,9396.19,0
514300,,,11621,31,0,0,9789.47,0
514300,10:57:00,10:57:00,11362,32,0,0,10207.45,1
514301,09:22:00,09:22:00,12202,1,0,0,0,1
514301,,,12118,2,0,0,1004.61,0
514301,,,26558,3,0,0,1627.95,0
514301,,,12133,4,0,0,2024.15,0
514301,,,12941,5,0,0,2502.62,0
514301,,,12858,6,0,0,2798.26,0
514301,,,12859,7,0,0,3021.87,0
514301,,,12860,8,0,0,3354.67,0
514301,,,12861,9,0,0,3596.41,0
514301,,,12862,10,0,0,3786.57,0
514301,09:34:00,09:34:00,12863,11,0,0,3948.44,1
514301,,,16752,12,0,0,4562.22,0
514301,,,16751,13,0,0,4752.98,0
514301,,,16753,14,0,0,4973.42,0
514301,,,16754,15,0,0,5199.92,0
514301,,,16755,16,0,0,5539.78,0
514301,,,16756,17,0,0,5739.85,0
514301,,,16725,18,0,0,6252.32,0
514301,09:39:00,09:39:00,16726,19,0,0,6500.8,1
514301,,,21985,20,0,0,6779.61,0
514301,,,16737,21,0,0,6896.81,0
514301,,,16738,22,0,0,7187.29,0
514301,,,11606,23,0,0,7420.82,0
514301,,,11607,24,0,0,7771.76,0
514301,,,11608,25,0,0,7954.53,0
514301,,,11609,26,0,0,8275.69,0
514301,,,11610,27,0,0,8456.51,0
514301,,,11611,28,0,0,8745.84,0
514301,,,11612,29,0,0,9112.36,0
514301,,,11613,30,0,0,9396.19,0
514301,,,11621,31,0,0,9789.47,0
514301,09:52:00,09:52:00,11362,32,0,0,10207.45,1
514302,09:28:00,09:28:00,12202,1,0,0,0,1
514302,,,12118,2,0,0,1004.61,0
514302,,,26558,3,0,0,1627.95,0
514302,,,12133,4,0,0,2024.15,0
514302,,,12941,5,0,0,2502.62,0
514302,,,12858,6,0,0,2798.26,0
514302,,,12859,7,0,0,3021.87,0
514302,,,12860,8,0,0,3354.67,0
514302,,,12861,9,0,0,3596.41,0
514302,,,12862,10,0,0,3786.57,0
514302,09:39:00,09:39:00,12863,11,0,0,3948.44,1
514302,,,16752,12,0,0,4562.22,0
514302,,,16751,13,0,0,4752.98,0
514302,,,16753,14,0,0,4973.42,0
514302,,,16754,15,0,0,5199.92,0
514302,,,16755,16,0,0,5539.78,0
514302,,,16756,17,0,0,5739.85,0
514302,,,16725,18,0,0,6252.32,0
514302,09:44:00,09:44:00,16726,19,0,0,6500.8,1
514302,,,21985,20,0,0,6779.61,0
514302,,,16737,21,0,0,6896.81,0
514302,,,16738,22,0,0,7187.29,0
514302,,,11606,23,0,0,7420.82,0
514302,,,11607,24,0,0,7771.76,0
514302,,,11608,25,0,0,7954.53,0
514302,,,11609,26,0,0,8275.69,0
514302,,,11610,27,0,0,8456.51,0
514302,,,11611,28,0,0,8745.84,0
514302,,,11612,29,0,0,9112.36,0
514302,,,11613,30,0,0,9396.19,0
514302,,,11621,31,0,0,9789.47,0
514302,09:57:00,09:57:00,11362,32,0,0,10207.45,1
514303,14:06:00,14:06:00,12202,1,0,0,0,1
514303,,,12118,2,0,0,1004.61,0
514303,,,26558,3,0,0,1627.95,0
514303,,,12133,4,0,0,2024.15,0
514303,,,12941,5,0,0,2502.62,0
514303,,,12858,6,0,0,2798.26,0
514303,,,12859,7,0,0,3021.87,0
514303,,,12860,8,0,0,3354.67,0
514303,,,12861,9,0,0,3596.41,0
514303,,,12862,10,0,0,3786.57,0
514303,14:19:00,14:19:00,12863,11,0,0,3948.44,1
514303,,,16752,12,0,0,4562.22,0
514303,,,16751,13,0,0,4752.98,0
514303,,,16753,14,0,0,4973.42,0
514303,,,16754,15,0,0,5199.92,0
514303,,,16755,16,0,0,5539.78,0
514303,,,16756,17,0,0,5739.85,0
514303,,,16725,18,0,0,6252.32,0
514303,14:24:00,14:24:00,16726,19,0,0,6500.8,1
514303,,,21985,20,0,0,6779.61,0
514303,,,16737,21,0,0,6896.81,0
514303,,,16738,22,0,0,7187.29,0
514303,,,11606,23,0,0,7420.82,0
514303,,,11607,24,0,0,7771.76,0
514303,,,11608,25,0,0,7954.53,0
514303,,,11609,26,0,0,8275.69,0
514303,,,11610,27,0,0,8456.51,0
514303,,,11611,28,0,0,8745.84,0
514303,,,11612,29,0,0,9112.36,0
514303,,,11613,30,0,0,9396.19,0
514303,,,11621,31,0,0,9789.47,0
514303,14:37:00,14:37:00,11362,32,0,0,10207.45,1
514304,08:35:00,08:35:00,12202,1,0,0,0,1
514304,,,12118,2,0,0,1004.61,0
514304,,,26558,3,0,0,1627.95,0
514304,,,12133,4,0,0,2024.15,0
514304,,,12941,5,0,0,2502.62,0
514304,,,12858,6,0,0,2798.26,0
514304,,,12859,7,0,0,3021.87,0
514304,,,12860,8,0,0,3354.67,0
514304,,,12861,9,0,0,3596.41,0
514304,,,12862,10,0,0,3786.57,0
514304,08:48:00,08:48:00,12863,11,0,0,3948.44,1
514304,,,16752,12,0,0,4562.22,0
514304,,,16751,13,0,0,4752.98,0
514304,,,16753,14,0,0,4973.42,0
514304,,,16754,15,0,0,5199.92,0
514304,,,16755,16,0,0,5539.78,0
514304,,,16756,17,0,0,5739.85,0
514304,,,16725,18,0,0,6252.32,0
514304,08:54:00,08:54:00,16726,19,0,0,6500.8,1
514304,,,21985,20,0,0,6779.61,0
514304,,,16737,21,0,0,6896.81,0
514304,,,16738,22,0,0,7187.29,0
514304,,,11606,23,0,0,7420.82,0
514304,,,11607,24,0,0,7771.76,0
514304,,,11608,25,0,0,7954.53,0
514304,,,11609,26,0,0,8275.69,0
514304,,,11610,27,0,0,8456.51,0
514304,,,11611,28,0,0,8745.84,0
514304,,,11612,29,0,0,9112.36,0
514304,,,11613,30,0,0,9396.19,0
514304,,,11621,31,0,0,9789.47,0
514304,09:07:00,09:07:00,11362,32,0,0,10207.45,1
514305,10:08:00,10:08:00,12202,1,0,0,0,1
514305,,,12118,2,0,0,1004.61,0
514305,,,26558,3,0,0,1627.95,0
514305,,,12133,4,0,0,2024.15,0
514305,,,12941,5,0,0,2502.62,0
514305,,,12858,6,0,0,2798.26,0
514305,,,12859,7,0,0,3021.87,0
514305,,,12860,8,0,0,3354.67,0
514305,,,12861,9,0,0,3596.41,0
514305,,,12862,10,0,0,3786.57,0
514305,10:19:00,10:19:00,12863,11,0,0,3948.44,1
514305,,,16752,12,0,0,4562.22,0
514305,,,16751,13,0,0,4752.98,0
514305,,,16753,14,0,0,4973.42,0
514305,,,16754,15,0,0,5199.92,0
514305,,,16755,16,0,0,5539.78,0
514305,,,16756,17,0,0,5739.85,0
514305,,,16725,18,0,0,6252.32,0
514305,10:24:00,10:24:00,16726,19,0,0,6500.8,1
514305,,,21985,20,0,0,6779.61,0
514305,,,16737,21,0,0,6896.81,0
514305,,,16738,22,0,0,7187.29,0
514305,,,11606,23,0,0,7420.82,0
514305,,,11607,24,0,0,7771.76,0
514305,,,11608,25,0,0,7954.53,0
514305,,,11609,26,0,0,8275.69,0
514305,,,11610,27,0,0,8456.51,0
514305,,,11611,28,0,0,8745.84,0
514305,,,11612,29,0,0,9112.36,0
514305,,,11613,30,0,0,9396.19,0
514305,,,11621,31,0,0,9789.47,0
514305,10:37:00,10:37:00,11362,32,0,0,10207.45,1
514306,09:07:00,09:07:00,12202,1,0,0,0,1
514306,,,12118,2,0,0,1004.61,0
514306,,,26558,3,0,0,1627.95,0
514306,,,12133,4,0,0,2024.15,0
514306,,,12941,5,0,0,2502.62,0
514306,,,12858,6,0,0,2798.26,0
514306,,,12859,7,0,0,3021.87,0
514306,,,12860,8,0,0,3354.67,0
514306,,,12861,9,0,0,3596.41,0
514306,,,12862,10,0,0,3786.57,0
514306,09:19:00,09:19:00,12863,11,0,0,3948.44,1
514306,,,16752,12,0,0,4562.22,0
514306,,,16751,13,0,0,4752.98,0
514306,,,16753,14,0,0,4973.42,0
514306,,,16754,15,0,0,5199.92,0
514306,,,16755,16,0,0,5539.78,0
514306,,,16756,17,0,0,5739.85,0
514306,,,16725,18,0,0,6252.32,0
514306,09:24:00,09:24:00,16726,19,0,0,6500.8,1
514306,,,21985,20,0,0,6779.61,0
514306,,,16737,21,0,0,6896.81,0
514306,,,16738,22,0,0,7187.29,0
514306,,,11606,23,0,0,7420.82,0
514306,,,11607,24,0,0,7771.76,0
514306,,,11608,25,0,0,7954.53,0
514306,,,11609,26,0,0,8275.69,0
514306,,,11610,27,0,0,8456.51,0
514306,,,11611,28,0,0,8745.84,0
514306,,,11612,29,0,0,9112.36,0
514306,,,11613,30,0,0,9396.19,0
514306,,,11621,31,0,0,9789.47,0
514306,09:37:00,09:37:00,11362,32,0,0,10207.45,1
514307,09:48:00,09:48:00,12202,1,0,0,0,1
514307,,,12118,2,0,0,1004.61,0
514307,,,26558,3,0,0,1627.95,0
514307,,,12133,4,0,0,2024.15,0
514307,,,12941,5,0,0,2502.62,0
514307,,,12858,6,0,0,2798.26,0
514307,,,12859,7,0,0,3021.87,0
514307,,,12860,8,0,0,3354.67,0
514307,,,12861,9,0,0,3596.41,0
514307,,,12862,10,0,0,3786.57,0
514307,09:59:00,09:59:00,12863,11,0,0,3948.44,1
514307,,,16752,12,0,0,4562.22,0
514307,,,16751,13,0,0,4752.98,0
514307,,,16753,14,0,0,4973.42,0
514307,,,16754,15,0,0,5199.92,0
514307,,,16755,16,0,0,5539.78,0
514307,,,16756,17,0,0,5739.85,0
514307,,,16725,18,0,0,6252.32,0
514307,10:04:00,10:04:00,16726,19,0,0,6500.8,1
514307,,,21985,20,0,0,6779.61,0
514307,,,16737,21,0,0,6896.81,0
514307,,,16738,22,0,0,7187.29,0
514307,,,11606,23,0,0,7420.82,0
514307,,,11607,24,0,0,7771.76,0
514307,,,11608,25,0,0,7954.53,0
514307,,,11609,26,0,0,8275.69,0
514307,,,11610,27,0,0,8456.51,0
514307,,,11611,28,0,0,8745.84,0
514307,,,11612,29,0,0,9112.36,0
514307,,,11613,30,0,0,9396.19,0
514307,,,11621,31,0,0,9789.47,0
514307,10:17:00,10:17:00,11362,32,0,0,10207.45,1
514308,20:14:00,20:14:00,12202,1,0,0,0,1
514308,,,12118,2,0,0,1004.61,0
514308,,,26558,3,0,0,1627.95,0
514308,,,12133,4,0,0,2024.15,0
514308,,,12941,5,0,0,2502.62,0
514308,,,12858,6,0,0,2798.26,0
514308,,,12859,7,0,0,3021.87,0
514308,,,12860,8,0,0,3354.67,0
514308,,,12861,9,0,0,3596.41,0
514308,,,12862,10,0,0,3786.57,0
514308,20:23:00,20:23:00,12863,11,0,0,3948.44,1
514308,,,16752,12,0,0,4562.22,0
514308,,,16751,13,0,0,4752.98,0
514308,,,16753,14,0,0,4973.42,0
514308,,,16754,15,0,0,5199.92,0
514308,,,16755,16,0,0,5539.78,0
514308,,,16756,17,0,0,5739.85,0
514308,,,16725,18,0,0,6252.32,0
514308,20:27:00,20:27:00,16726,19,0,0,6500.8,1
514308,,,21985,20,0,0,6779.61,0
514308,,,16737,21,0,0,6896.81,0
514308,,,16738,22,0,0,7187.29,0
514308,,,11606,23,0,0,7420.82,0
514308,,,11607,24,0,0,7771.76,0
514308,,,11608,25,0,0,7954.53,0
514308,,,11609,26,0,0,8275.69,0
514308,,,11610,27,0,0,8456.51,0
514308,,,11611,28,0,0,8745.84,0
514308,,,11612,29,0,0,9112.36,0
514308,,,11613,30,0,0,9396.19,0
514308,,,11621,31,0,0,9789.47,0
514308,20:37:00,20:37:00,11362,32,0,0,10207.45,1
514309,08:51:00,08:51:00,12202,1,0,0,0,1
514309,,,12118,2,0,0,1004.61,0
514309,,,26558,3,0,0,1627.95,0
514309,,,12133,4,0,0,2024.15,0
514309,,,12941,5,0,0,2502.62,0
514309,,,12858,6,0,0,2798.26,0
514309,,,12859,7,0,0,3021.87,0
514309,,,12860,8,0,0,3354.67,0
514309,,,12861,9,0,0,3596.41,0
514309,,,12862,10,0,0,3786.57,0
514309,09:04:00,09:04:00,12863,11,0,0,3948.44,1
514309,,,16752,12,0,0,4562.22,0
514309,,,16751,13,0,0,4752.98,0
514309,,,16753,14,0,0,4973.42,0
514309,,,16754,15,0,0,5199.92,0
514309,,,16755,16,0,0,5539.78,0
514309,,,16756,17,0,0,5739.85,0
514309,,,16725,18,0,0,6252.32,0
514309,09:09:00,09:09:00,16726,19,0,0,6500.8,1
514309,,,21985,20,0,0,6779.61,0
514309,,,16737,21,0,0,6896.81,0
514309,,,16738,22,0,0,7187.29,0
514309,,,11606,23,0,0,7420.82,0
514309,,,11607,24,0,0,7771.76,0
514309,,,11608,25,0,0,7954.53,0
514309,,,11609,26,0,0,8275.69,0
514309,,,11610,27,0,0,8456.51,0
514309,,,11611,28,0,0,8745.84,0
514309,,,11612,29,0,0,9112.36,0
514309,,,11613,30,0,0,9396.19,0
514309,,,11621,31,0,0,9789.47,0
514309,09:22:00,09:22:00,11362,32,0,0,10207.45,1
514310,06:35:00,06:35:00,12202,1,0,0,0,1
514310,,,12118,2,0,0,1004.61,0
514310,,,26558,3,0,0,1627.95,0
514310,,,12133,4,0,0,2024.15,0
514310,,,12941,5,0,0,2502.62,0
514310,,,12858,6,0,0,2798.26,0
514310,,,12859,7,0,0,3021.87,0
514310,,,12860,8,0,0,3354.67,0
514310,,,12861,9,0,0,3596.41,0
514310,,,12862,10,0,0,3786.57,0
514310,06:43:00,06:43:00,12863,11,0,0,3948.44,1
514310,,,16752,12,0,0,4562.22,0
514310,,,16751,13,0,0,4752.98,0
514310,,,16753,14,0,0,4973.42,0
514310,,,16754,15,0,0,5199.92,0
514310,,,16755,16,0,0,5539.78,0
514310,,,16756,17,0,0,5739.85,0
514310,,,16725,18,0,0,6252.32,0
514310,06:47:00,06:47:00,16726,19,0,0,6500.8,1
514310,,,21985,20,0,0,6779.61,0
514310,,,16737,21,0,0,6896.81,0
514310,,,16738,22,0,0,7187.29,0
514310,,,11606,23,0,0,7420.82,0
514310,,,11607,24,0,0,7771.76,0
514310,,,11608,25,0,0,7954.53,0
514310,,,11609,26,0,0,8275.69,0
514310,,,11610,27,0,0,8456.51,0
514310,,,11611,28,0,0,8745.84,0
514310,,,11612,29,0,0,9112.36,0
514310,,,11613,30,0,0,9396.19,0
514310,,,11621,31,0,0,9789.47,0
514310,06:57:00,06:57:00,11362,32,0,0,10207.45,1
514311,06:29:00,06:29:00,12202,1,0,0,0,1
514311,,,12118,2,0,0,1004.61,0
514311,,,26558,3,0,0,1627.95,0
514311,,,12133,4,0,0,2024.15,0
514311,,,12941,5,0,0,2502.62,0
514311,,,12858,6,0,0,2798.26,0
514311,,,12859,7,0,0,3021.87,0
514311,,,12860,8,0,0,3354.67,0
514311,,,12861,9,0,0,3596.41,0
514311,,,12862,10,0,0,3786.57,0
514311,06:38:00,06:38:00,12863,11,0,0,3948.44,1
514311,,,16752,12,0,0,4562.22,0
514311,,,16751,13,0,0,4752.98,0
514311,,,16753,14,0,0,4973.42,0
514311,,,16754,15,0,0,5199.92,0
514311,,,16755,16,0,0,5539.78,0
514311,,,16756,17,0,0,5739.85,0
514311,,,16725,18,0,0,6252.32,0
514311,06:42:00,06:42:00,16726,19,0,0,6500.8,1
514311,,,21985,20,0,0,6779.61,0
514311,,,16737,21,0,0,6896.81,0
514311,,,16738,22,0,0,7187.29,0
514311,,,11606,23,0,0,7420.82,0
514311,,,11607,24,0,0,7771.76,0
514311,,,11608,25,0,0,7954.53,0
514311,,,11609,26,0,0,8275.69,0
514311,,,11610,27,0,0,8456.51,0
514311,,,11611,28,0,0,8745.84,0
514311,,,11612,29,0,0,9112.36,0
514311,,,11613,30,0,0,9396.19,0
514311,,,11621,31,0,0,9789.47,0
514311,06:52:00,06:52:00,11362,32,0,0,10207.45,1
514312,17:18:00,17:18:00,12202,1,0,0,0,1
514312,,,12118,2,0,0,1004.61,0
514312,,,26558,3,0,0,1627.95,0
514312,,,12133,4,0,0,2024.15,0
514312,,,12941,5,0,0,2502.62,0
514312,,,12858,6,0,0,2798.26,0
514312,,,12859,7,0,0,3021.87,0
514312,,,12860,8,0,0,3354.67,0
514312,,,12861,9,0,0,3596.41,0
514312,,,12862,10,0,0,3786.57,0
514312,17:36:00,17:36:00,12863,11,0,0,3948.44,1
514312,,,16752,12,0,0,4562.22,0
514312,,,16751,13,0,0,4752.98,0
514312,,,16753,14,0,0,4973.42,0
514312,,,16754,15,0,0,5199.92,0
514312,,,16755,16,0,0,5539.78,0
514312,,,16756,17,0,0,5739.85,0
514312,,,16725,18,0,0,6252.32,0
514312,17:43:00,17:43:00,16726,19,0,0,6500.8,1
514312,,,21985,20,0,0,6779.61,0
514312,,,16737,21,0,0,6896.81,0
514312,,,16738,22,0,0,7187.29,0
514312,,,11606,23,0,0,7420.82,0
514312,,,11607,24,0,0,7771.76,0
514312,,,11608,25,0,0,7954.53,0
514312,,,11609,26,0,0,8275.69,0
514312,,,11610,27,0,0,8456.51,0
514312,,,11611,28,0,0,8745.84,0
514312,,,11612,29,0,0,9112.36,0
514312,,,11613,30,0,0,9396.19,0
514312,,,11621,31,0,0,9789.47,0
514312,18:02:00,18:02:00,11362,32,0,0,10207.45,1
514313,17:40:00,17:40:00,12202,1,0,0,0,1
514313,,,12118,2,0,0,1004.61,0
514313,,,26558,3,0,0,1627.95,0
514313,,,12133,4,0,0,2024.15,0
514313,,,12941,5,0,0,2502.62,0
514313,,,12858,6,0,0,2798.26,0
514313,,,12859,7,0,0,3021.87,0
514313,,,12860,8,0,0,3354.67,0
514313,,,12861,9,0,0,3596.41,0
514313,,,12862,10,0,0,3786.57,0
514313,17:57:00,17:57:00,12863,11,0,0,3948.44,1
514313,,,16752,12,0,0,4562.22,0
514313,,,16751,13,0,0,4752.98,0
514313,,,16753,14,0,0,4973.42,0
514313,,,16754,15,0,0,5199.92,0
514313,,,16755,16,0,0,5539.78,0
514313,,,16756,17,0,0,5739.85,0
514313,,,16725,18,0,0,6252.32,0
514313,18:03:00,18:03:00,16726,19,0,0,6500.8,1
514313,,,21985,20,0,0,6779.61,0
514313,,,16737,21,0,0,6896.81,0
514313,,,16738,22,0,0,7187.29,0
514313,,,11606,23,0,0,7420.82,0
514313,,,11607,24,0,0,7771.76,0
514313,,,11608,25,0,0,7954.53,0
514313,,,11609,26,0,0,8275.69,0
514313,,,11610,27,0,0,8456.51,0
514313,,,11611,28,0,0,8745.84,0
514313,,,11612,29,0,0,9112.36,0
514313,,,11613,30,0,0,9396.19,0
514313,,,11621,31,0,0,9789.47,0
514313,18:17:00,18:17:00,11362,32,0,0,10207.45,1
514314,18:01:00,18:01:00,12202,1,0,0,0,1
514314,,,12118,2,0,0,1004.61,0
514314,,,26558,3,0,0,1627.95,0
514314,,,12133,4,0,0,2024.15,0
514314,,,12941,5,0,0,2502.62,0
514314,,,12858,6,0,0,2798.26,0
514314,,,12859,7,0,0,3021.87,0
514314,,,12860,8,0,0,3354.67,0
514314,,,12861,9,0,0,3596.41,0
514314,,,12862,10,0,0,3786.57,0
514314,18:17:00,18:17:00,12863,11,0,0,3948.44,1
514314,,,16752,12,0,0,4562.22,0
514314,,,16751,13,0,0,4752.98,0
514314,,,16753,14,0,0,4973.42,0
514314,,,16754,15,0,0,5199.92,0
514314,,,16755,16,0,0,5539.78,0
514314,,,16756,17,0,0,5739.85,0
514314,,,16725,18,0,0,6252.32,0
514314,18:23:00,18:23:00,16726,19,0,0,6500.8,1
514314,,,21985,20,0,0,6779.61,0
514314,,,16737,21,0,0,6896.81,0
514314,,,16738,22,0,0,7187.29,0
514314,,,11606,23,0,0,7420.82,0
514314,,,11607,24,0,0,7771.76,0
514314,,,11608,25,0,0,7954.53,0
514314,,,11609,26,0,0,8275.69,0
514314,,,11610,27,0,0,8456.51,0
514314,,,11611,28,0,0,8745.84,0
514314,,,11612,29,0,0,9112.36,0
514314,,,11613,30,0,0,9396.19,0
514314,,,11621,31,0,0,9789.47,0
514314,18:37:00,18:37:00,11362,32,0,0,10207.45,1
514315,18:18:00,18:18:00,12202,1,0,0,0,1
514315,,,12118,2,0,0,1004.61,0
514315,,,26558,3,0,0,1627.95,0
514315,,,12133,4,0,0,2024.15,0
514315,,,12941,5,0,0,2502.62,0
514315,,,12858,6,0,0,2798.26,0
514315,,,12859,7,0,0,3021.87,0
514315,,,12860,8,0,0,3354.67,0
514315,,,12861,9,0,0,3596.41,0
514315,,,12862,10,0,0,3786.57,0
514315,18:32:00,18:32:00,12863,11,0,0,3948.44,1
514315,,,16752,12,0,0,4562.22,0
514315,,,16751,13,0,0,4752.98,0
514315,,,16753,14,0,0,4973.42,0
514315,,,16754,15,0,0,5199.92,0
514315,,,16755,16,0,0,5539.78,0
514315,,,16756,17,0,0,5739.85,0
514315,,,16725,18,0,0,6252.32,0
514315,18:38:00,18:38:00,16726,19,0,0,6500.8,1
514315,,,21985,20,0,0,6779.61,0
514315,,,16737,21,0,0,6896.81,0
514315,,,16738,22,0,0,7187.29,0
514315,,,11606,23,0,0,7420.82,0
514315,,,11607,24,0,0,7771.76,0
514315,,,11608,25,0,0,7954.53,0
514315,,,11609,26,0,0,8275.69,0
514315,,,11610,27,0,0,8456.51,0
514315,,,11611,28,0,0,8745.84,0
514315,,,11612,29,0,0,9112.36,0
514315,,,11613,30,0,0,9396.19,0
514315,,,11621,31,0,0,9789.47,0
514315,18:52:00,18:52:00,11362,32,0,0,10207.45,1
514316,18:36:00,18:36:00,12202,1,0,0,0,1
514316,,,12118,2,0,0,1004.61,0
514316,,,26558,3,0,0,1627.95,0
514316,,,12133,4,0,0,2024.15,0
514316,,,12941,5,0,0,2502.62,0
514316,,,12858,6,0,0,2798.26,0
514316,,,12859,7,0,0,3021.87,0
514316,,,12860,8,0,0,3354.67,0
514316,,,12861,9,0,0,3596.41,0
514316,,,12862,10,0,0,3786.57,0
514316,18:49:00,18:49:00,12863,11,0,0,3948.44,1
514316,,,16752,12,0,0,4562.22,0
514316,,,16751,13,0,0,4752.98,0
514316,,,16753,14,0,0,4973.42,0
514316,,,16754,15,0,0,5199.92,0
514316,,,16755,16,0,0,5539.78,0
514316,,,16756,17,0,0,5739.85,0
514316,,,16725,18,0,0,6252.32,0
514316,18:54:00,18:54:00,16726,19,0,0,6500.8,1
514316,,,21985,20,0,0,6779.61,0
514316,,,16737,21,0,0,6896.81,0
514316,,,16738,22,0,0,7187.29,0
514316,,,11606,23,0,0,7420.82,0
514316,,,11607,24,0,0,7771.76,0
514316,,,11608,25,0,0,7954.53,0
514316,,,11609,26,0,0,8275.69,0
514316,,,11610,27,0,0,8456.51,0
514316,,,11611,28,0,0,8745.84,0
514316,,,11612,29,0,0,9112.36,0
514316,,,11613,30,0,0,9396.19,0
514316,,,11621,31,0,0,9789.47,0
514316,19:07:00,19:07:00,11362,32,0,0,10207.45,1
514317,19:12:00,19:12:00,12202,1,0,0,0,1
514317,,,12118,2,0,0,1004.61,0
514317,,,26558,3,0,0,1627.95,0
514317,,,12133,4,0,0,2024.15,0
514317,,,12941,5,0,0,2502.62,0
514317,,,12858,6,0,0,2798.26,0
514317,,,12859,7,0,0,3021.87,0
514317,,,12860,8,0,0,3354.67,0
514317,,,12861,9,0,0,3596.41,0
514317,,,12862,10,0,0,3786.57,0
514317,19:24:00,19:24:00,12863,11,0,0,3948.44,1
514317,,,16752,12,0,0,4562.22,0
514317,,,16751,13,0,0,4752.98,0
514317,,,16753,14,0,0,4973.42,0
514317,,,16754,15,0,0,5199.92,0
514317,,,16755,16,0,0,5539.78,0
514317,,,16756,17,0,0,5739.85,0
514317,,,16725,18,0,0,6252.32,0
514317,19:29:00,19:29:00,16726,19,0,0,6500.8,1
514317,,,21985,20,0,0,6779.61,0
514317,,,16737,21,0,0,6896.81,0
514317,,,16738,22,0,0,7187.29,0
514317,,,11606,23,0,0,7420.82,0
514317,,,11607,24,0,0,7771.76,0
514317,,,11608,25,0,0,7954.53,0
514317,,,11609,26,0,0,8275.69,0
514317,,,11610,27,0,0,8456.51,0
514317,,,11611,28,0,0,8745.84,0
514317,,,11612,29,0,0,9112.36,0
514317,,,11613,30,0,0,9396.19,0
514317,,,11621,31,0,0,9789.47,0
514317,19:42:00,19:42:00,11362,32,0,0,10207.45,1
514318,19:43:00,19:43:00,12202,1,0,0,0,1
514318,,,12118,2,0,0,1004.61,0
514318,,,26558,3,0,0,1627.95,0
514318,,,12133,4,0,0,2024.15,0
514318,,,12941,5,0,0,2502.62,0
514318,,,12858,6,0,0,2798.26,0
514318,,,12859,7,0,0,3021.87,0
514318,,,12860,8,0,0,3354.67,0
514318,,,12861,9,0,0,3596.41,0
514318,,,12862,10,0,0,3786.57,0
514318,19:55:00,19:55:00,12863,11,0,0,3948.44,1
514318,,,16752,12,0,0,4562.22,0
514318,,,16751,13,0,0,4752.98,0
514318,,,16753,14,0,0,4973.42,0
514318,,,16754,15,0,0,5199.92,0
514318,,,16755,16,0,0,5539.78,0
514318,,,16756,17,0,0,5739.85,0
514318,,,16725,18,0,0,6252.32,0
514318,20:00:00,20:00:00,16726,19,0,0,6500.8,1
514318,,,21985,20,0,0,6779.61,0
514318,,,16737,21,0,0,6896.81,0
514318,,,16738,22,0,0,7187.29,0
514318,,,11606,23,0,0,7420.82,0
514318,,,11607,24,0,0,7771.76,0
514318,,,11608,25,0,0,7954.53,0
514318,,,11609,26,0,0,8275.69,0
514318,,,11610,27,0,0,8456.51,0
514318,,,11611,28,0,0,8745.84,0
514318,,,11612,29,0,0,9112.36,0
514318,,,11613,30,0,0,9396.19,0
514318,,,11621,31,0,0,9789.47,0
514318,20:12:00,20:12:00,11362,32,0,0,10207.45,1
514319,19:51:00,19:51:00,12202,1,0,0,0,1
514319,,,12118,2,0,0,1004.61,0
514319,,,26558,3,0,0,1627.95,0
514319,,,12133,4,0,0,2024.15,0
514319,,,12941,5,0,0,2502.62,0
514319,,,12858,6,0,0,2798.26,0
514319,,,12859,7,0,0,3021.87,0
514319,,,12860,8,0,0,3354.67,0
514319,,,12861,9,0,0,3596.41,0
514319,,,12862,10,0,0,3786.57,0
514319,20:02:00,20:02:00,12863,11,0,0,3948.44,1
514319,,,16752,12,0,0,4562.22,0
514319,,,16751,13,0,0,4752.98,0
514319,,,16753,14,0,0,4973.42,0
514319,,,16754,15,0,0,5199.92,0
514319,,,16755,16,0,0,5539.78,0
514319,,,16756,17,0,0,5739.85,0
514319,,,16725,18,0,0,6252.32,0
514319,20:06:00,20:06:00,16726,19,0,0,6500.8,1
514319,,,21985,20,0,0,6779.61,0
514319,,,16737,21,0,0,6896.81,0
514319,,,16738,22,0,0,7187.29,0
514319,,,11606,23,0,0,7420.82,0
514319,,,11607,24,0,0,7771.76,0
514319,,,11608,25,0,0,7954.53,0
514319,,,11609,26,0,0,8275.69,0
514319,,,11610,27,0,0,8456.51,0
514319,,,11611,28,0,0,8745.84,0
514319,,,11612,29,0,0,9112.36,0
514319,,,11613,30,0,0,9396.19,0
514319,,,11621,31,0,0,9789.47,0
514319,20:17:00,20:17:00,11362,32,0,0,10207.45,1
514320,20:51:00,20:51:00,12202,1,0,0,0,1
514320,,,12118,2,0,0,1004.61,0
514320,,,26558,3,0,0,1627.95,0
514320,,,12133,4,0,0,2024.15,0
514320,,,12941,5,0,0,2502.62,0
514320,,,12858,6,0,0,2798.26,0
514320,,,12859,7,0,0,3021.87,0
514320,,,12860,8,0,0,3354.67,0
514320,,,12861,9,0,0,3596.41,0
514320,,,12862,10,0,0,3786.57,0
514320,21:02:00,21:02:00,12863,11,0,0,3948.44,1
514320,,,16752,12,0,0,4562.22,0
514320,,,16751,13,0,0,4752.98,0
514320,,,16753,14,0,0,4973.42,0
514320,,,16754,15,0,0,5199.92,0
514320,,,16755,16,0,0,5539.78,0
514320,,,16756,17,0,0,5739.85,0
514320,,,16725,18,0,0,6252.32,0
514320,21:06:00,21:06:00,16726,19,0,0,6500.8,1
514320,,,21985,20,0,0,6779.61,0
514320,,,16737,21,0,0,6896.81,0
514320,,,16738,22,0,0,7187.29,0
514320,,,11606,23,0,0,7420.82,0
514320,,,11607,24,0,0,7771.76,0
514320,,,11608,25,0,0,7954.53,0
514320,,,11609,26,0,0,8275.69,0
514320,,,11610,27,0,0,8456.51,0
514320,,,11611,28,0,0,8745.84,0
514320,,,11612,29,0,0,9112.36,0
514320,,,11613,30,0,0,9396.19,0
514320,,,11621,31,0,0,9789.47,0
514320,21:17:00,21:17:00,11362,32,0,0,10207.45,1
514321,22:01:00,22:01:00,12202,1,0,0,0,1
514321,,,12118,2,0,0,1004.61,0
514321,,,26558,3,0,0,1627.95,0
514321,,,12133,4,0,0,2024.15,0
514321,,,12941,5,0,0,2502.62,0
514321,,,12858,6,0,0,2798.26,0
514321,,,12859,7,0,0,3021.87,0
514321,,,12860,8,0,0,3354.67,0
514321,,,12861,9,0,0,3596.41,0
514321,,,12862,10,0,0,3786.57,0
514321,22:12:00,22:12:00,12863,11,0,0,3948.44,1
514321,,,16752,12,0,0,4562.22,0
514321,,,16751,13,0,0,4752.98,0
514321,,,16753,14,0,0,4973.42,0
514321,,,16754,15,0,0,5199.92,0
514321,,,16755,16,0,0,5539.78,0
514321,,,16756,17,0,0,5739.85,0
514321,,,16725,18,0,0,6252.32,0
514321,22:16:00,22:16:00,16726,19,0,0,6500.8,1
514321,,,21985,20,0,0,6779.61,0
514321,,,16737,21,0,0,6896.81,0
514321,,,16738,22,0,0,7187.29,0
514321,,,11606,23,0,0,7420.82,0
514321,,,11607,24,0,0,7771.76,0
514321,,,11608,25,0,0,7954.53,0
514321,,,11609,26,0,0,8275.69,0
514321,,,11610,27,0,0,8456.51,0
514321,,,11611,28,0,0,8745.84,0
514321,,,11612,29,0,0,9112.36,0
514321,,,11613,30,0,0,9396.19,0
514321,,,11621,31,0,0,9789.47,0
514321,22:27:00,22:27:00,11362,32,0,0,10207.45,1
514322,23:02:00,23:02:00,12202,1,0,0,0,1
514322,,,12118,2,0,0,1004.61,0
514322,,,26558,3,0,0,1627.95,0
514322,,,12133,4,0,0,2024.15,0
514322,,,12941,5,0,0,2502.62,0
514322,,,12858,6,0,0,2798.26,0
514322,,,12859,7,0,0,3021.87,0
514322,,,12860,8,0,0,3354.67,0
514322,,,12861,9,0,0,3596.41,0
514322,,,12862,10,0,0,3786.57,0
514322,23:12:00,23:12:00,12863,11,0,0,3948.44,1
514322,,,16752,12,0,0,4562.22,0
514322,,,16751,13,0,0,4752.98,0
514322,,,16753,14,0,0,4973.42,0
514322,,,16754,15,0,0,5199.92,0
514322,,,16755,16,0,0,5539.78,0
514322,,,16756,17,0,0,5739.85,0
514322,,,16725,18,0,0,6252.32,0
514322,23:16:00,23:16:00,16726,19,0,0,6500.8,1
514322,,,21985,20,0,0,6779.61,0
514322,,,16737,21,0,0,6896.81,0
514322,,,16738,22,0,0,7187.29,0
514322,,,11606,23,0,0,7420.82,0
514322,,,11607,24,0,0,7771.76,0
514322,,,11608,25,0,0,7954.53,0
514322,,,11609,26,0,0,8275.69,0
514322,,,11610,27,0,0,8456.51,0
514322,,,11611,28,0,0,8745.84,0
514322,,,11612,29,0,0,9112.36,0
514322,,,11613,30,0,0,9396.19,0
514322,,,11621,31,0,0,9789.47,0
514322,23:27:00,23:27:00,11362,32,0,0,10207.45,1
514323,23:33:00,23:33:00,12202,1,0,0,0,1
514323,,,12118,2,0,0,1004.61,0
514323,,,26558,3,0,0,1627.95,0
514323,,,12133,4,0,0,2024.15,0
514323,,,12941,5,0,0,2502.62,0
514323,,,12858,6,0,0,2798.26,0
514323,,,12859,7,0,0,3021.87,0
514323,,,12860,8,0,0,3354.67,0
514323,,,12861,9,0,0,3596.41,0
514323,,,12862,10,0,0,3786.57,0
514323,23:42:00,23:42:00,12863,11,0,0,3948.44,1
514323,,,16752,12,0,0,4562.22,0
514323,,,16751,13,0,0,4752.98,0
514323,,,16753,14,0,0,4973.42,0
514323,,,16754,15,0,0,5199.92,0
514323,,,16755,16,0,0,5539.78,0
514323,,,16756,17,0,0,5739.85,0
514323,,,16725,18,0,0,6252.32,0
514323,23:46:00,23:46:00,16726,19,0,0,6500.8,1
514323,,,21985,20,0,0,6779.61,0
514323,,,16737,21,0,0,6896.81,0
514323,,,16738,22,0,0,7187.29,0
514323,,,11606,23,0,0,7420.82,0
514323,,,11607,24,0,0,7771.76,0
514323,,,11608,25,0,0,7954.53,0
514323,,,11609,26,0,0,8275.69,0
514323,,,11610,27,0,0,8456.51,0
514323,,,11611,28,0,0,8745.84,0
514323,,,11612,29,0,0,9112.36,0
514323,,,11613,30,0,0,9396.19,0
514323,,,11621,31,0,0,9789.47,0
514323,23:57:00,23:57:00,11362,32,0,0,10207.45,1
514324,24:04:00,24:04:00,12202,1,0,0,0,1
514324,,,12118,2,0,0,1004.61,0
514324,,,26558,3,0,0,1627.95,0
514324,,,12133,4,0,0,2024.15,0
514324,,,12941,5,0,0,2502.62,0
514324,,,12858,6,0,0,2798.26,0
514324,,,12859,7,0,0,3021.87,0
514324,,,12860,8,0,0,3354.67,0
514324,,,12861,9,0,0,3596.41,0
514324,,,12862,10,0,0,3786.57,0
514324,24:13:00,24:13:00,12863,11,0,0,3948.44,1
514324,,,16752,12,0,0,4562.22,0
514324,,,16751,13,0,0,4752.98,0
514324,,,16753,14,0,0,4973.42,0
514324,,,16754,15,0,0,5199.92,0
514324,,,16755,16,0,0,5539.78,0
514324,,,16756,17,0,0,5739.85,0
514324,,,16725,18,0,0,6252.32,0
514324,24:17:00,24:17:00,16726,19,0,0,6500.8,1
514324,,,21985,20,0,0,6779.61,0
514324,,,16737,21,0,0,6896.81,0
514324,,,16738,22,0,0,7187.29,0
514324,,,11606,23,0,0,7420.82,0
514324,,,11607,24,0,0,7771.76,0
514324,,,11608,25,0,0,7954.53,0
514324,,,11609,26,0,0,8275.69,0
514324,,,11610,27,0,0,8456.51,0
514324,,,11611,28,0,0,8745.84,0
514324,,,11612,29,0,0,9112.36,0
514324,,,11613,30,0,0,9396.19,0
514324,,,11621,31,0,0,9789.47,0
514324,24:27:00,24:27:00,11362,32,0,0,10207.45,1
514325,19:10:00,19:10:00,12202,1,0,0,0,1
514325,,,12118,2,0,0,1004.61,0
514325,,,26558,3,0,0,1627.95,0
514325,,,12133,4,0,0,2024.15,0
514325,,,12941,5,0,0,2502.62,0
514325,,,12858,6,0,0,2798.26,0
514325,,,12859,7,0,0,3021.87,0
514325,,,12860,8,0,0,3354.67,0
514325,,,12861,9,0,0,3596.41,0
514325,,,12862,10,0,0,3786.57,0
514325,19:21:00,19:21:00,12863,11,0,0,3948.44,1
514325,,,16752,12,0,0,4562.22,0
514325,,,16751,13,0,0,4752.98,0
514325,,,16753,14,0,0,4973.42,0
514325,,,16754,15,0,0,5199.92,0
514325,,,16755,16,0,0,5539.78,0
514325,,,16756,17,0,0,5739.85,0
514325,,,16725,18,0,0,6252.32,0
514325,19:26:00,19:26:00,16726,19,0,0,6500.8,1
514325,,,21985,20,0,0,6779.61,0
514325,,,16737,21,0,0,6896.81,0
514325,,,16738,22,0,0,7187.29,0
514325,,,11606,23,0,0,7420.82,0
514325,,,11607,24,0,0,7771.76,0
514325,,,11608,25,0,0,7954.53,0
514325,,,11609,26,0,0,8275.69,0
514325,,,11610,27,0,0,8456.51,0
514325,,,11611,28,0,0,8745.84,0
514325,,,11612,29,0,0,9112.36,0
514325,,,11613,30,0,0,9396.19,0
514325,,,11621,31,0,0,9789.47,0
514325,19:37:00,19:37:00,11362,32,0,0,10207.45,1
514326,18:08:00,18:08:00,12202,1,0,0,0,1
514326,,,12118,2,0,0,1004.61,0
514326,,,26558,3,0,0,1627.95,0
514326,,,12133,4,0,0,2024.15,0
514326,,,12941,5,0,0,2502.62,0
514326,,,12858,6,0,0,2798.26,0
514326,,,12859,7,0,0,3021.87,0
514326,,,12860,8,0,0,3354.67,0
514326,,,12861,9,0,0,3596.41,0
514326,,,12862,10,0,0,3786.57,0
514326,18:20:00,18:20:00,12863,11,0,0,3948.44,1
514326,,,16752,12,0,0,4562.22,0
514326,,,16751,13,0,0,4752.98,0
514326,,,16753,14,0,0,4973.42,0
514326,,,16754,15,0,0,5199.92,0
514326,,,16755,16,0,0,5539.78,0
514326,,,16756,17,0,0,5739.85,0
514326,,,16725,18,0,0,6252.32,0
514326,18:25:00,18:25:00,16726,19,0,0,6500.8,1
514326,,,21985,20,0,0,6779.61,0
514326,,,16737,21,0,0,6896.81,0
514326,,,16738,22,0,0,7187.29,0
514326,,,11606,23,0,0,7420.82,0
514326,,,11607,24,0,0,7771.76,0
514326,,,11608,25,0,0,7954.53,0
514326,,,11609,26,0,0,8275.69,0
514326,,,11610,27,0,0,8456.51,0
514326,,,11611,28,0,0,8745.84,0
514326,,,11612,29,0,0,9112.36,0
514326,,,11613,30,0,0,9396.19,0
514326,,,11621,31,0,0,9789.47,0
514326,18:37:00,18:37:00,11362,32,0,0,10207.45,1
514327,17:06:00,17:06:00,12202,1,0,0,0,1
514327,,,12118,2,0,0,1004.61,0
514327,,,26558,3,0,0,1627.95,0
514327,,,12133,4,0,0,2024.15,0
514327,,,12941,5,0,0,2502.62,0
514327,,,12858,6,0,0,2798.26,0
514327,,,12859,7,0,0,3021.87,0
514327,,,12860,8,0,0,3354.67,0
514327,,,12861,9,0,0,3596.41,0
514327,,,12862,10,0,0,3786.57,0
514327,17:19:00,17:19:00,12863,11,0,0,3948.44,1
514327,,,16752,12,0,0,4562.22,0
514327,,,16751,13,0,0,4752.98,0
514327,,,16753,14,0,0,4973.42,0
514327,,,16754,15,0,0,5199.92,0
514327,,,16755,16,0,0,5539.78,0
514327,,,16756,17,0,0,5739.85,0
514327,,,16725,18,0,0,6252.32,0
514327,17:24:00,17:24:00,16726,19,0,0,6500.8,1
514327,,,21985,20,0,0,6779.61,0
514327,,,16737,21,0,0,6896.81,0
514327,,,16738,22,0,0,7187.29,0
514327,,,11606,23,0,0,7420.82,0
514327,,,11607,24,0,0,7771.76,0
514327,,,11608,25,0,0,7954.53,0
514327,,,11609,26,0,0,8275.69,0
514327,,,11610,27,0,0,8456.51,0
514327,,,11611,28,0,0,8745.84,0
514327,,,11612,29,0,0,9112.36,0
514327,,,11613,30,0,0,9396.19,0
514327,,,11621,31,0,0,9789.47,0
514327,17:37:00,17:37:00,11362,32,0,0,10207.45,1
514328,16:06:00,16:06:00,12202,1,0,0,0,1
514328,,,12118,2,0,0,1004.61,0
514328,,,26558,3,0,0,1627.95,0
514328,,,12133,4,0,0,2024.15,0
514328,,,12941,5,0,0,2502.62,0
514328,,,12858,6,0,0,2798.26,0
514328,,,12859,7,0,0,3021.87,0
514328,,,12860,8,0,0,3354.67,0
514328,,,12861,9,0,0,3596.41,0
514328,,,12862,10,0,0,3786.57,0
514328,16:19:00,16:19:00,12863,11,0,0,3948.44,1
514328,,,16752,12,0,0,4562.22,0
514328,,,16751,13,0,0,4752.98,0
514328,,,16753,14,0,0,4973.42,0
514328,,,16754,15,0,0,5199.92,0
514328,,,16755,16,0,0,5539.78,0
514328,,,16756,17,0,0,5739.85,0
514328,,,16725,18,0,0,6252.32,0
514328,16:24:00,16:24:00,16726,19,0,0,6500.8,1
514328,,,21985,20,0,0,6779.61,0
514328,,,16737,21,0,0,6896.81,0
514328,,,16738,22,0,0,7187.29,0
514328,,,11606,23,0,0,7420.82,0
514328,,,11607,24,0,0,7771.76,0
514328,,,11608,25,0,0,7954.53,0
514328,,,11609,26,0,0,8275.69,0
514328,,,11610,27,0,0,8456.51,0
514328,,,11611,28,0,0,8745.84,0
514328,,,11612,29,0,0,9112.36,0
514328,,,11613,30,0,0,9396.19,0
514328,,,11621,31,0,0,9789.47,0
514328,16:37:00,16:37:00,11362,32,0,0,10207.45,1
514329,15:06:00,15:06:00,12202,1,0,0,0,1
514329,,,12118,2,0,0,1004.61,0
514329,,,26558,3,0,0,1627.95,0
514329,,,12133,4,0,0,2024.15,0
514329,,,12941,5,0,0,2502.62,0
514329,,,12858,6,0,0,2798.26,0
514329,,,12859,7,0,0,3021.87,0
514329,,,12860,8,0,0,3354.67,0
514329,,,12861,9,0,0,3596.41,0
514329,,,12862,10,0,0,3786.57,0
514329,15:19:00,15:19:00,12863,11,0,0,3948.44,1
514329,,,16752,12,0,0,4562.22,0
514329,,,16751,13,0,0,4752.98,0
514329,,,16753,14,0,0,4973.42,0
514329,,,16754,15,0,0,5199.92,0
514329,,,16755,16,0,0,5539.78,0
514329,,,16756,17,0,0,5739.85,0
514329,,,16725,18,0,0,6252.32,0
514329,15:24:00,15:24:00,16726,19,0,0,6500.8,1
514329,,,21985,20,0,0,6779.61,0
514329,,,16737,21,0,0,6896.81,0
514329,,,16738,22,0,0,7187.29,0
514329,,,11606,23,0,0,7420.82,0
514329,,,11607,24,0,0,7771.76,0
514329,,,11608,25,0,0,7954.53,0
514329,,,11609,26,0,0,8275.69,0
514329,,,11610,27,0,0,8456.51,0
514329,,,11611,28,0,0,8745.84,0
514329,,,11612,29,0,0,9112.36,0
514329,,,11613,30,0,0,9396.19,0
514329,,,11621,31,0,0,9789.47,0
514329,15:37:00,15:37:00,11362,32,0,0,10207.45,1
514330,17:13:00,17:13:00,12202,1,0,0,0,1
514330,,,12118,2,0,0,1004.61,0
514330,,,26558,3,0,0,1627.95,0
514330,,,12133,4,0,0,2024.15,0
514330,,,12941,5,0,0,2502.62,0
514330,,,12858,6,0,0,2798.26,0
514330,,,12859,7,0,0,3021.87,0
514330,,,12860,8,0,0,3354.67,0
514330,,,12861,9,0,0,3596.41,0
514330,,,12862,10,0,0,3786.57,0
514330,17:31:00,17:31:00,12863,11,0,0,3948.44,1
514330,,,16752,12,0,0,4562.22,0
514330,,,16751,13,0,0,4752.98,0
514330,,,16753,14,0,0,4973.42,0
514330,,,16754,15,0,0,5199.92,0
514330,,,16755,16,0,0,5539.78,0
514330,,,16756,17,0,0,5739.85,0
514330,,,16725,18,0,0,6252.32,0
514330,17:38:00,17:38:00,16726,19,0,0,6500.8,1
514330,,,21985,20,0,0,6779.61,0
514330,,,16737,21,0,0,6896.81,0
514330,,,16738,22,0,0,7187.29,0
514330,,,11606,23,0,0,7420.82,0
514330,,,11607,24,0,0,7771.76,0
514330,,,11608,25,0,0,7954.53,0
514330,,,11609,26,0,0,8275.69,0
514330,,,11610,27,0,0,8456.51,0
514330,,,11611,28,0,0,8745.84,0
514330,,,11612,29,0,0,9112.36,0
514330,,,11613,30,0,0,9396.19,0
514330,,,11621,31,0,0,9789.47,0
514330,17:57:00,17:57:00,11362,32,0,0,10207.45,1
514331,18:54:00,18:54:00,12202,1,0,0,0,1
514331,,,12118,2,0,0,1004.61,0
514331,,,26558,3,0,0,1627.95,0
514331,,,12133,4,0,0,2024.15,0
514331,,,12941,5,0,0,2502.62,0
514331,,,12858,6,0,0,2798.26,0
514331,,,12859,7,0,0,3021.87,0
514331,,,12860,8,0,0,3354.67,0
514331,,,12861,9,0,0,3596.41,0
514331,,,12862,10,0,0,3786.57,0
514331,19:07:00,19:07:00,12863,11,0,0,3948.44,1
514331,,,16752,12,0,0,4562.22,0
514331,,,16751,13,0,0,4752.98,0
514331,,,16753,14,0,0,4973.42,0
514331,,,16754,15,0,0,5199.92,0
514331,,,16755,16,0,0,5539.78,0
514331,,,16756,17,0,0,5739.85,0
514331,,,16725,18,0,0,6252.32,0
514331,19:12:00,19:12:00,16726,19,0,0,6500.8,1
514331,,,21985,20,0,0,6779.61,0
514331,,,16737,21,0,0,6896.81,0
514331,,,16738,22,0,0,7187.29,0
514331,,,11606,23,0,0,7420.82,0
514331,,,11607,24,0,0,7771.76,0
514331,,,11608,25,0,0,7954.53,0
514331,,,11609,26,0,0,8275.69,0
514331,,,11610,27,0,0,8456.51,0
514331,,,11611,28,0,0,8745.84,0
514331,,,11612,29,0,0,9112.36,0
514331,,,11613,30,0,0,9396.19,0
514331,,,11621,31,0,0,9789.47,0
514331,19:25:00,19:25:00,11362,32,0,0,10207.45,1
514332,15:13:00,15:13:00,12202,1,0,0,0,1
514332,,,12118,2,0,0,1004.61,0
514332,,,26558,3,0,0,1627.95,0
514332,,,12133,4,0,0,2024.15,0
514332,,,12941,5,0,0,2502.62,0
514332,,,12858,6,0,0,2798.26,0
514332,,,12859,7,0,0,3021.87,0
514332,,,12860,8,0,0,3354.67,0
514332,,,12861,9,0,0,3596.41,0
514332,,,12862,10,0,0,3786.57,0
514332,15:27:00,15:27:00,12863,11,0,0,3948.44,1
514332,,,16752,12,0,0,4562.22,0
514332,,,16751,13,0,0,4752.98,0
514332,,,16753,14,0,0,4973.42,0
514332,,,16754,15,0,0,5199.92,0
514332,,,16755,16,0,0,5539.78,0
514332,,,16756,17,0,0,5739.85,0
514332,,,16725,18,0,0,6252.32,0
514332,15:34:00,15:34:00,16726,19,0,0,6500.8,1
514332,,,21985,20,0,0,6779.61,0
514332,,,16737,21,0,0,6896.81,0
514332,,,16738,22,0,0,7187.29,0
514332,,,11606,23,0,0,7420.82,0
514332,,,11607,24,0,0,7771.76,0
514332,,,11608,25,0,0,7954.53,0
514332,,,11609,26,0,0,8275.69,0
514332,,,11610,27,0,0,8456.51,0
514332,,,11611,28,0,0,8745.84,0
514332,,,11612,29,0,0,9112.36,0
514332,,,11613,30,0,0,9396.19,0
514332,,,11621,31,0,0,9789.47,0
514332,15:52:00,15:52:00,11362,32,0,0,10207.45,1
514333,18:09:00,18:09:00,12202,1,0,0,0,1
514333,,,12118,2,0,0,1004.61,0
514333,,,26558,3,0,0,1627.95,0
514333,,,12133,4,0,0,2024.15,0
514333,,,12941,5,0,0,2502.62,0
514333,,,12858,6,0,0,2798.26,0
514333,,,12859,7,0,0,3021.87,0
514333,,,12860,8,0,0,3354.67,0
514333,,,12861,9,0,0,3596.41,0
514333,,,12862,10,0,0,3786.57,0
514333,18:25:00,18:25:00,12863,11,0,0,3948.44,1
514333,,,16752,12,0,0,4562.22,0
514333,,,16751,13,0,0,4752.98,0
514333,,,16753,14,0,0,4973.42,0
514333,,,16754,15,0,0,5199.92,0
514333,,,16755,16,0,0,5539.78,0
514333,,,16756,17,0,0,5739.85,0
514333,,,16725,18,0,0,6252.32,0
514333,18:31:00,18:31:00,16726,19,0,0,6500.8,1
514333,,,21985,20,0,0,6779.61,0
514333,,,16737,21,0,0,6896.81,0
514333,,,16738,22,0,0,7187.29,0
514333,,,11606,23,0,0,7420.82,0
514333,,,11607,24,0,0,7771.76,0
514333,,,11608,25,0,0,7954.53,0
514333,,,11609,26,0,0,8275.69,0
514333,,,11610,27,0,0,8456.51,0
514333,,,11611,28,0,0,8745.84,0
514333,,,11612,29,0,0,9112.36,0
514333,,,11613,30,0,0,9396.19,0
514333,,,11621,31,0,0,9789.47,0
514333,18:45:00,18:45:00,11362,32,0,0,10207.45,1
514334,19:30:00,19:30:00,12202,1,0,0,0,1
514334,,,12118,2,0,0,1004.61,0
514334,,,26558,3,0,0,1627.95,0
514334,,,12133,4,0,0,2024.15,0
514334,,,12941,5,0,0,2502.62,0
514334,,,12858,6,0,0,2798.26,0
514334,,,12859,7,0,0,3021.87,0
514334,,,12860,8,0,0,3354.67,0
514334,,,12861,9,0,0,3596.41,0
514334,,,12862,10,0,0,3786.57,0
514334,19:42:00,19:42:00,12863,11,0,0,3948.44,1
514334,,,16752,12,0,0,4562.22,0
514334,,,16751,13,0,0,4752.98,0
514334,,,16753,14,0,0,4973.42,0
514334,,,16754,15,0,0,5199.92,0
514334,,,16755,16,0,0,5539.78,0
514334,,,16756,17,0,0,5739.85,0
514334,,,16725,18,0,0,6252.32,0
514334,19:47:00,19:47:00,16726,19,0,0,6500.8,1
514334,,,21985,20,0,0,6779.61,0
514334,,,16737,21,0,0,6896.81,0
514334,,,16738,22,0,0,7187.29,0
514334,,,11606,23,0,0,7420.82,0
514334,,,11607,24,0,0,7771.76,0
514334,,,11608,25,0,0,7954.53,0
514334,,,11609,26,0,0,8275.69,0
514334,,,11610,27,0,0,8456.51,0
514334,,,11611,28,0,0,8745.84,0
514334,,,11612,29,0,0,9112.36,0
514334,,,11613,30,0,0,9396.19,0
514334,,,11621,31,0,0,9789.47,0
514334,20:00:00,20:00:00,11362,32,0,0,10207.45,1
514335,16:58:00,16:58:00,12202,1,0,0,0,1
514335,,,12118,2,0,0,1004.61,0
514335,,,26558,3,0,0,1627.95,0
514335,,,12133,4,0,0,2024.15,0
514335,,,12941,5,0,0,2502.62,0
514335,,,12858,6,0,0,2798.26,0
514335,,,12859,7,0,0,3021.87,0
514335,,,12860,8,0,0,3354.67,0
514335,,,12861,9,0,0,3596.41,0
514335,,,12862,10,0,0,3786.57,0
514335,17:16:00,17:16:00,12863,11,0,0,3948.44,1
514335,,,16752,12,0,0,4562.22,0
514335,,,16751,13,0,0,4752.98,0
514335,,,16753,14,0,0,4973.42,0
514335,,,16754,15,0,0,5199.92,0
514335,,,16755,16,0,0,5539.78,0
514335,,,16756,17,0,0,5739.85,0
514335,,,16725,18,0,0,6252.32,0
514335,17:23:00,17:23:00,16726,19,0,0,6500.8,1
514335,,,21985,20,0,0,6779.61,0
514335,,,16737,21,0,0,6896.81,0
514335,,,16738,22,0,0,7187.29,0
514335,,,11606,23,0,0,7420.82,0
514335,,,11607,24,0,0,7771.76,0
514335,,,11608,25,0,0,7954.53,0
514335,,,11609,26,0,0,8275.69,0
514335,,,11610,27,0,0,8456.51,0
514335,,,11611,28,0,0,8745.84,0
514335,,,11612,29,0,0,9112.36,0
514335,,,11613,30,0,0,9396.19,0
514335,,,11621,31,0,0,9789.47,0
514335,17:42:00,17:42:00,11362,32,0,0,10207.45,1
514336,16:54:00,16:54:00,12202,1,0,0,0,1
514336,,,12118,2,0,0,1004.61,0
514336,,,26558,3,0,0,1627.95,0
514336,,,12133,4,0,0,2024.15,0
514336,,,12941,5,0,0,2502.62,0
514336,,,12858,6,0,0,2798.26,0
514336,,,12859,7,0,0,3021.87,0
514336,,,12860,8,0,0,3354.67,0
514336,,,12861,9,0,0,3596.41,0
514336,,,12862,10,0,0,3786.57,0
514336,17:10:00,17:10:00,12863,11,0,0,3948.44,1
514336,,,16752,12,0,0,4562.22,0
514336,,,16751,13,0,0,4752.98,0
514336,,,16753,14,0,0,4973.42,0
514336,,,16754,15,0,0,5199.92,0
514336,,,16755,16,0,0,5539.78,0
514336,,,16756,17,0,0,5739.85,0
514336,,,16725,18,0,0,6252.32,0
514336,17:17:00,17:17:00,16726,19,0,0,6500.8,1
514336,,,21985,20,0,0,6779.61,0
514336,,,16737,21,0,0,6896.81,0
514336,,,16738,22,0,0,7187.29,0
514336,,,11606,23,0,0,7420.82,0
514336,,,11607,24,0,0,7771.76,0
514336,,,11608,25,0,0,7954.53,0
514336,,,11609,26,0,0,8275.69,0
514336,,,11610,27,0,0,8456.51,0
514336,,,11611,28,0,0,8745.84,0
514336,,,11612,29,0,0,9112.36,0
514336,,,11613,30,0,0,9396.19,0
514336,,,11621,31,0,0,9789.47,0
514336,17:37:00,17:37:00,11362,32,0,0,10207.45,1
514337,14:58:00,14:58:00,12202,1,0,0,0,1
514337,,,12118,2,0,0,1004.61,0
514337,,,26558,3,0,0,1627.95,0
514337,,,12133,4,0,0,2024.15,0
514337,,,12941,5,0,0,2502.62,0
514337,,,12858,6,0,0,2798.26,0
514337,,,12859,7,0,0,3021.87,0
514337,,,12860,8,0,0,3354.67,0
514337,,,12861,9,0,0,3596.41,0
514337,,,12862,10,0,0,3786.57,0
514337,15:12:00,15:12:00,12863,11,0,0,3948.44,1
514337,,,16752,12,0,0,4562.22,0
514337,,,16751,13,0,0,4752.98,0
514337,,,16753,14,0,0,4973.42,0
514337,,,16754,15,0,0,5199.92,0
514337,,,16755,16,0,0,5539.78,0
514337,,,16756,17,0,0,5739.85,0
514337,,,16725,18,0,0,6252.32,0
514337,15:19:00,15:19:00,16726,19,0,0,6500.8,1
514337,,,21985,20,0,0,6779.61,0
514337,,,16737,21,0,0,6896.81,0
514337,,,16738,22,0,0,7187.29,0
514337,,,11606,23,0,0,7420.82,0
514337,,,11607,24,0,0,7771.76,0
514337,,,11608,25,0,0,7954.53,0
514337,,,11609,26,0,0,8275.69,0
514337,,,11610,27,0,0,8456.51,0
514337,,,11611,28,0,0,8745.84,0
514337,,,11612,29,0,0,9112.36,0
514337,,,11613,30,0,0,9396.19,0
514337,,,11621,31,0,0,9789.47,0
514337,15:37:00,15:37:00,11362,32,0,0,10207.45,1
514338,09:44:00,09:44:00,12202,1,0,0,0,1
514338,,,12118,2,0,0,1004.61,0
514338,,,26558,3,0,0,1627.95,0
514338,,,12133,4,0,0,2024.15,0
514338,,,12941,5,0,0,2502.62,0
514338,,,12858,6,0,0,2798.26,0
514338,,,12859,7,0,0,3021.87,0
514338,,,12860,8,0,0,3354.67,0
514338,,,12861,9,0,0,3596.41,0
514338,,,12862,10,0,0,3786.57,0
514338,09:54:00,09:54:00,12863,11,0,0,3948.44,1
514338,,,16752,12,0,0,4562.22,0
514338,,,16751,13,0,0,4752.98,0
514338,,,16753,14,0,0,4973.42,0
514338,,,16754,15,0,0,5199.92,0
514338,,,16755,16,0,0,5539.78,0
514338,,,16756,17,0,0,5739.85,0
514338,,,16725,18,0,0,6252.32,0
514338,09:58:00,09:58:00,16726,19,0,0,6500.8,1
514338,,,21985,20,0,0,6779.61,0
514338,,,16737,21,0,0,6896.81,0
514338,,,16738,22,0,0,7187.29,0
514338,,,11606,23,0,0,7420.82,0
514338,,,11607,24,0,0,7771.76,0
514338,,,11608,25,0,0,7954.53,0
514338,,,11609,26,0,0,8275.69,0
514338,,,11610,27,0,0,8456.51,0
514338,,,11611,28,0,0,8745.84,0
514338,,,11612,29,0,0,9112.36,0
514338,,,11613,30,0,0,9396.19,0
514338,,,11621,31,0,0,9789.47,0
514338,10:07:00,10:07:00,11362,32,0,0,10207.45,1
514339,10:43:00,10:43:00,12202,1,0,0,0,1
514339,,,12118,2,0,0,1004.61,0
514339,,,26558,3,0,0,1627.95,0
514339,,,12133,4,0,0,2024.15,0
514339,,,12941,5,0,0,2502.62,0
514339,,,12858,6,0,0,2798.26,0
514339,,,12859,7,0,0,3021.87,0
514339,,,12860,8,0,0,3354.67,0
514339,,,12861,9,0,0,3596.41,0
514339,,,12862,10,0,0,3786.57,0
514339,10:53:00,10:53:00,12863,11,0,0,3948.44,1
514339,,,16752,12,0,0,4562.22,0
514339,,,16751,13,0,0,4752.98,0
514339,,,16753,14,0,0,4973.42,0
514339,,,16754,15,0,0,5199.92,0
514339,,,16755,16,0,0,5539.78,0
514339,,,16756,17,0,0,5739.85,0
514339,,,16725,18,0,0,6252.32,0
514339,10:57:00,10:57:00,16726,19,0,0,6500.8,1
514339,,,21985,20,0,0,6779.61,0
514339,,,16737,21,0,0,6896.81,0
514339,,,16738,22,0,0,7187.29,0
514339,,,11606,23,0,0,7420.82,0
514339,,,11607,24,0,0,7771.76,0
514339,,,11608,25,0,0,7954.53,0
514339,,,11609,26,0,0,8275.69,0
514339,,,11610,27,0,0,8456.51,0
514339,,,11611,28,0,0,8745.84,0
514339,,,11612,29,0,0,9112.36,0
514339,,,11613,30,0,0,9396.19,0
514339,,,11621,31,0,0,9789.47,0
514339,11:07:00,11:07:00,11362,32,0,0,10207.45,1
514340,11:40:00,11:40:00,12202,1,0,0,0,1
514340,,,12118,2,0,0,1004.61,0
514340,,,26558,3,0,0,1627.95,0
514340,,,12133,4,0,0,2024.15,0
514340,,,12941,5,0,0,2502.62,0
514340,,,12858,6,0,0,2798.26,0
514340,,,12859,7,0,0,3021.87,0
514340,,,12860,8,0,0,3354.67,0
514340,,,12861,9,0,0,3596.41,0
514340,,,12862,10,0,0,3786.57,0
514340,11:51:00,11:51:00,12863,11,0,0,3948.44,1
514340,,,16752,12,0,0,4562.22,0
514340,,,16751,13,0,0,4752.98,0
514340,,,16753,14,0,0,4973.42,0
514340,,,16754,15,0,0,5199.92,0
514340,,,16755,16,0,0,5539.78,0
514340,,,16756,17,0,0,5739.85,0
514340,,,16725,18,0,0,6252.32,0
514340,11:56:00,11:56:00,16726,19,0,0,6500.8,1
514340,,,21985,20,0,0,6779.61,0
514340,,,16737,21,0,0,6896.81,0
514340,,,16738,22,0,0,7187.29,0
514340,,,11606,23,0,0,7420.82,0
514340,,,11607,24,0,0,7771.76,0
514340,,,11608,25,0,0,7954.53,0
514340,,,11609,26,0,0,8275.69,0
514340,,,11610,27,0,0,8456.51,0
514340,,,11611,28,0,0,8745.84,0
514340,,,11612,29,0,0,9112.36,0
514340,,,11613,30,0,0,9396.19,0
514340,,,11621,31,0,0,9789.47,0
514340,12:07:00,12:07:00,11362,32,0,0,10207.45,1
514341,12:38:00,12:38:00,12202,1,0,0,0,1
514341,,,12118,2,0,0,1004.61,0
514341,,,26558,3,0,0,1627.95,0
514341,,,12133,4,0,0,2024.15,0
514341,,,12941,5,0,0,2502.62,0
514341,,,12858,6,0,0,2798.26,0
514341,,,12859,7,0,0,3021.87,0
514341,,,12860,8,0,0,3354.67,0
514341,,,12861,9,0,0,3596.41,0
514341,,,12862,10,0,0,3786.57,0
514341,12:50:00,12:50:00,12863,11,0,0,3948.44,1
514341,,,16752,12,0,0,4562.22,0
514341,,,16751,13,0,0,4752.98,0
514341,,,16753,14,0,0,4973.42,0
514341,,,16754,15,0,0,5199.92,0
514341,,,16755,16,0,0,5539.78,0
514341,,,16756,17,0,0,5739.85,0
514341,,,16725,18,0,0,6252.32,0
514341,12:55:00,12:55:00,16726,19,0,0,6500.8,1
514341,,,21985,20,0,0,6779.61,0
514341,,,16737,21,0,0,6896.81,0
514341,,,16738,22,0,0,7187.29,0
514341,,,11606,23,0,0,7420.82,0
514341,,,11607,24,0,0,7771.76,0
514341,,,11608,25,0,0,7954.53,0
514341,,,11609,26,0,0,8275.69,0
514341,,,11610,27,0,0,8456.51,0
514341,,,11611,28,0,0,8745.84,0
514341,,,11612,29,0,0,9112.36,0
514341,,,11613,30,0,0,9396.19,0
514341,,,11621,31,0,0,9789.47,0
514341,13:07:00,13:07:00,11362,32,0,0,10207.45,1
514342,13:37:00,13:37:00,12202,1,0,0,0,1
514342,,,12118,2,0,0,1004.61,0
514342,,,26558,3,0,0,1627.95,0
514342,,,12133,4,0,0,2024.15,0
514342,,,12941,5,0,0,2502.62,0
514342,,,12858,6,0,0,2798.26,0
514342,,,12859,7,0,0,3021.87,0
514342,,,12860,8,0,0,3354.67,0
514342,,,12861,9,0,0,3596.41,0
514342,,,12862,10,0,0,3786.57,0
514342,13:49:00,13:49:00,12863,11,0,0,3948.44,1
514342,,,16752,12,0,0,4562.22,0
514342,,,16751,13,0,0,4752.98,0
514342,,,16753,14,0,0,4973.42,0
514342,,,16754,15,0,0,5199.92,0
514342,,,16755,16,0,0,5539.78,0
514342,,,16756,17,0,0,5739.85,0
514342,,,16725,18,0,0,6252.32,0
514342,13:54:00,13:54:00,16726,19,0,0,6500.8,1
514342,,,21985,20,0,0,6779.61,0
514342,,,16737,21,0,0,6896.81,0
514342,,,16738,22,0,0,7187.29,0
514342,,,11606,23,0,0,7420.82,0
514342,,,11607,24,0,0,7771.76,0
514342,,,11608,25,0,0,7954.53,0
514342,,,11609,26,0,0,8275.69,0
514342,,,11610,27,0,0,8456.51,0
514342,,,11611,28,0,0,8745.84,0
514342,,,11612,29,0,0,9112.36,0
514342,,,11613,30,0,0,9396.19,0
514342,,,11621,31,0,0,9789.47,0
514342,14:07:00,14:07:00,11362,32,0,0,10207.45,1
514343,14:36:00,14:36:00,12202,1,0,0,0,1
514343,,,12118,2,0,0,1004.61,0
514343,,,26558,3,0,0,1627.95,0
514343,,,12133,4,0,0,2024.15,0
514343,,,12941,5,0,0,2502.62,0
514343,,,12858,6,0,0,2798.26,0
514343,,,12859,7,0,0,3021.87,0
514343,,,12860,8,0,0,3354.67,0
514343,,,12861,9,0,0,3596.41,0
514343,,,12862,10,0,0,3786.57,0
514343,14:49:00,14:49:00,12863,11,0,0,3948.44,1
514343,,,16752,12,0,0,4562.22,0
514343,,,16751,13,0,0,4752.98,0
514343,,,16753,14,0,0,4973.42,0
514343,,,16754,15,0,0,5199.92,0
514343,,,16755,16,0,0,5539.78,0
514343,,,16756,17,0,0,5739.85,0
514343,,,16725,18,0,0,6252.32,0
514343,14:54:00,14:54:00,16726,19,0,0,6500.8,1
514343,,,21985,20,0,0,6779.61,0
514343,,,16737,21,0,0,6896.81,0
514343,,,16738,22,0,0,7187.29,0
514343,,,11606,23,0,0,7420.82,0
514343,,,11607,24,0,0,7771.76,0
514343,,,11608,25,0,0,7954.53,0
514343,,,11609,26,0,0,8275.69,0
514343,,,11610,27,0,0,8456.51,0
514343,,,11611,28,0,0,8745.84,0
514343,,,11612,29,0,0,9112.36,0
514343,,,11613,30,0,0,9396.19,0
514343,,,11621,31,0,0,9789.47,0
514343,15:07:00,15:07:00,11362,32,0,0,10207.45,1
514344,15:36:00,15:36:00,12202,1,0,0,0,1
514344,,,12118,2,0,0,1004.61,0
514344,,,26558,3,0,0,1627.95,0
514344,,,12133,4,0,0,2024.15,0
514344,,,12941,5,0,0,2502.62,0
514344,,,12858,6,0,0,2798.26,0
514344,,,12859,7,0,0,3021.87,0
514344,,,12860,8,0,0,3354.67,0
514344,,,12861,9,0,0,3596.41,0
514344,,,12862,10,0,0,3786.57,0
514344,15:49:00,15:49:00,12863,11,0,0,3948.44,1
514344,,,16752,12,0,0,4562.22,0
514344,,,16751,13,0,0,4752.98,0
514344,,,16753,14,0,0,4973.42,0
514344,,,16754,15,0,0,5199.92,0
514344,,,16755,16,0,0,5539.78,0
514344,,,16756,17,0,0,5739.85,0
514344,,,16725,18,0,0,6252.32,0
514344,15:54:00,15:54:00,16726,19,0,0,6500.8,1
514344,,,21985,20,0,0,6779.61,0
514344,,,16737,21,0,0,6896.81,0
514344,,,16738,22,0,0,7187.29,0
514344,,,11606,23,0,0,7420.82,0
514344,,,11607,24,0,0,7771.76,0
514344,,,11608,25,0,0,7954.53,0
514344,,,11609,26,0,0,8275.69,0
514344,,,11610,27,0,0,8456.51,0
514344,,,11611,28,0,0,8745.84,0
514344,,,11612,29,0,0,9112.36,0
514344,,,11613,30,0,0,9396.19,0
514344,,,11621,31,0,0,9789.47,0
514344,16:07:00,16:07:00,11362,32,0,0,10207.45,1
514345,16:36:00,16:36:00,12202,1,0,0,0,1
514345,,,12118,2,0,0,1004.61,0
514345,,,26558,3,0,0,1627.95,0
514345,,,12133,4,0,0,2024.15,0
514345,,,12941,5,0,0,2502.62,0
514345,,,12858,6,0,0,2798.26,0
514345,,,12859,7,0,0,3021.87,0
514345,,,12860,8,0,0,3354.67,0
514345,,,12861,9,0,0,3596.41,0
514345,,,12862,10,0,0,3786.57,0
514345,16:49:00,16:49:00,12863,11,0,0,3948.44,1
514345,,,16752,12,0,0,4562.22,0
514345,,,16751,13,0,0,4752.98,0
514345,,,16753,14,0,0,4973.42,0
514345,,,16754,15,0,0,5199.92,0
514345,,,16755,16,0,0,5539.78,0
514345,,,16756,17,0,0,5739.85,0
514345,,,16725,18,0,0,6252.32,0
514345,16:54:00,16:54:00,16726,19,0,0,6500.8,1
514345,,,21985,20,0,0,6779.61,0
514345,,,16737,21,0,0,6896.81,0
514345,,,16738,22,0,0,7187.29,0
514345,,,11606,23,0,0,7420.82,0
514345,,,11607,24,0,0,7771.76,0
514345,,,11608,25,0,0,7954.53,0
514345,,,11609,26,0,0,8275.69,0
514345,,,11610,27,0,0,8456.51,0
514345,,,11611,28,0,0,8745.84,0
514345,,,11612,29,0,0,9112.36,0
514345,,,11613,30,0,0,9396.19,0
514345,,,11621,31,0,0,9789.47,0
514345,17:07:00,17:07:00,11362,32,0,0,10207.45,1
514346,17:38:00,17:38:00,12202,1,0,0,0,1
514346,,,12118,2,0,0,1004.61,0
514346,,,26558,3,0,0,1627.95,0
514346,,,12133,4,0,0,2024.15,0
514346,,,12941,5,0,0,2502.62,0
514346,,,12858,6,0,0,2798.26,0
514346,,,12859,7,0,0,3021.87,0
514346,,,12860,8,0,0,3354.67,0
514346,,,12861,9,0,0,3596.41,0
514346,,,12862,10,0,0,3786.57,0
514346,17:50:00,17:50:00,12863,11,0,0,3948.44,1
514346,,,16752,12,0,0,4562.22,0
514346,,,16751,13,0,0,4752.98,0
514346,,,16753,14,0,0,4973.42,0
514346,,,16754,15,0,0,5199.92,0
514346,,,16755,16,0,0,5539.78,0
514346,,,16756,17,0,0,5739.85,0
514346,,,16725,18,0,0,6252.32,0
514346,17:55:00,17:55:00,16726,19,0,0,6500.8,1
514346,,,21985,20,0,0,6779.61,0
514346,,,16737,21,0,0,6896.81,0
514346,,,16738,22,0,0,7187.29,0
514346,,,11606,23,0,0,7420.82,0
514346,,,11607,24,0,0,7771.76,0
514346,,,11608,25,0,0,7954.53,0
514346,,,11609,26,0,0,8275.69,0
514346,,,11610,27,0,0,8456.51,0
514346,,,11611,28,0,0,8745.84,0
514346,,,11612,29,0,0,9112.36,0
514346,,,11613,30,0,0,9396.19,0
514346,,,11621,31,0,0,9789.47,0
514346,18:07:00,18:07:00,11362,32,0,0,10207.45,1
514347,18:38:00,18:38:00,12202,1,0,0,0,1
514347,,,12118,2,0,0,1004.61,0
514347,,,26558,3,0,0,1627.95,0
514347,,,12133,4,0,0,2024.15,0
514347,,,12941,5,0,0,2502.62,0
514347,,,12858,6,0,0,2798.26,0
514347,,,12859,7,0,0,3021.87,0
514347,,,12860,8,0,0,3354.67,0
514347,,,12861,9,0,0,3596.41,0
514347,,,12862,10,0,0,3786.57,0
514347,18:50:00,18:50:00,12863,11,0,0,3948.44,1
514347,,,16752,12,0,0,4562.22,0
514347,,,16751,13,0,0,4752.98,0
514347,,,16753,14,0,0,4973.42,0
514347,,,16754,15,0,0,5199.92,0
514347,,,16755,16,0,0,5539.78,0
514347,,,16756,17,0,0,5739.85,0
514347,,,16725,18,0,0,6252.32,0
514347,18:55:00,18:55:00,16726,19,0,0,6500.8,1
514347,,,21985,20,0,0,6779.61,0
514347,,,16737,21,0,0,6896.81,0
514347,,,16738,22,0,0,7187.29,0
514347,,,11606,23,0,0,7420.82,0
514347,,,11607,24,0,0,7771.76,0
514347,,,11608,25,0,0,7954.53,0
514347,,,11609,26,0,0,8275.69,0
514347,,,11610,27,0,0,8456.51,0
514347,,,11611,28,0,0,8745.84,0
514347,,,11612,29,0,0,9112.36,0
514347,,,11613,30,0,0,9396.19,0
514347,,,11621,31,0,0,9789.47,0
514347,19:07:00,19:07:00,11362,32,0,0,10207.45,1
514348,19:40:00,19:40:00,12202,1,0,0,0,1
514348,,,12118,2,0,0,1004.61,0
514348,,,26558,3,0,0,1627.95,0
514348,,,12133,4,0,0,2024.15,0
514348,,,12941,5,0,0,2502.62,0
514348,,,12858,6,0,0,2798.26,0
514348,,,12859,7,0,0,3021.87,0
514348,,,12860,8,0,0,3354.67,0
514348,,,12861,9,0,0,3596.41,0
514348,,,12862,10,0,0,3786.57,0
514348,19:51:00,19:51:00,12863,11,0,0,3948.44,1
514348,,,16752,12,0,0,4562.22,0
514348,,,16751,13,0,0,4752.98,0
514348,,,16753,14,0,0,4973.42,0
514348,,,16754,15,0,0,5199.92,0
514348,,,16755,16,0,0,5539.78,0
514348,,,16756,17,0,0,5739.85,0
514348,,,16725,18,0,0,6252.32,0
514348,19:56:00,19:56:00,16726,19,0,0,6500.8,1
514348,,,21985,20,0,0,6779.61,0
514348,,,16737,21,0,0,6896.81,0
514348,,,16738,22,0,0,7187.29,0
514348,,,11606,23,0,0,7420.82,0
514348,,,11607,24,0,0,7771.76,0
514348,,,11608,25,0,0,7954.53,0
514348,,,11609,26,0,0,8275.69,0
514348,,,11610,27,0,0,8456.51,0
514348,,,11611,28,0,0,8745.84,0
514348,,,11612,29,0,0,9112.36,0
514348,,,11613,30,0,0,9396.19,0
514348,,,11621,31,0,0,9789.47,0
514348,20:07:00,20:07:00,11362,32,0,0,10207.45,1
514349,09:15:00,09:15:00,22973,1,0,0,0,1
514349,,,16951,2,0,0,221.3,0
514349,,,12914,3,0,0,496.67,0
514349,,,12915,4,0,0,651.8,0
514349,,,12916,5,0,0,809.61,0
514349,,,10074,6,0,0,1611.32,0
514349,,,10079,7,0,0,2073.82,0
514349,,,10085,8,0,0,2465.6,0
514349,09:24:00,09:24:00,10089,9,0,0,2817.55,1
514349,,,10091,10,0,0,3066.79,0
514349,,,10092,11,0,0,3277.16,0
514349,,,10093,12,0,0,3546.77,0
514349,,,10094,13,0,0,4013.39,0
514349,,,10095,14,0,0,4267.55,0
514349,,,10096,15,0,0,4487.57,0
514349,,,10097,16,0,0,4680.69,0
514349,,,10098,17,0,0,4858.78,0
514349,,,10099,18,0,0,5160.41,0
514349,,,10100,19,0,0,5411.9,0
514349,09:32:00,09:32:00,22334,20,0,0,5773.56,1
514349,,,10101,21,0,0,6053.63,0
514349,,,10102,22,0,0,6357.18,0
514349,,,10103,23,0,0,6527.18,0
514349,,,19427,24,0,0,6773.94,0
514349,,,19428,25,0,0,6937.03,0
514349,,,19429,26,0,0,7522.17,0
514349,,,19432,27,0,0,7893.23,0
514349,,,19437,28,0,0,8394.01,0
514349,,,19438,29,0,0,8643.73,0
514349,09:39:00,09:39:00,19439,30,0,0,8894.99,1
514349,,,19440,31,0,0,9427.83,0
514349,,,19452,32,0,0,9778.18,0
514349,,,19453,33,0,0,10003.8,0
514349,,,19454,34,0,0,10421.04,0
514349,,,23649,35,0,0,10700.33,0
514349,,,19498,36,0,0,11096.26,0
514349,,,19499,37,0,0,11472.79,0
514349,,,19500,38,0,0,11668.99,0
514349,,,19513,39,0,0,12172.68,0
514349,,,19514,40,0,0,12402.36,0
514349,,,19486,41,0,0,12577.37,0
514349,09:47:00,09:47:00,19487,42,0,0,12779.88,1
514349,,,19488,43,0,0,12965.64,0
514349,,,19489,44,0,0,13197.68,0
514349,,,19501,45,0,0,13456.09,0
514349,,,19539,46,0,0,13684.9,0
514349,,,19545,47,0,0,14061.95,0
514349,,,19546,48,0,0,14244.06,0
514349,,,19547,49,0,0,14409.99,0
514349,,,19548,50,0,0,14751.88,0
514349,,,19528,51,0,0,15231.13,0
514349,,,19529,52,0,0,15488.93,0
514349,,,19530,53,0,0,15635.05,0
514349,,,19531,54,0,0,15864.43,0
514349,,,19533,55,0,0,16142.32,0
514349,09:55:00,09:55:00,19604,56,0,0,16530.88,1
514350,11:35:00,11:35:00,22973,1,0,0,0,1
514350,,,16951,2,0,0,221.3,0
514350,,,12914,3,0,0,496.67,0
514350,,,12915,4,0,0,651.8,0
514350,,,12916,5,0,0,809.61,0
514350,,,10074,6,0,0,1611.32,0
514350,,,10079,7,0,0,2073.82,0
514350,,,10085,8,0,0,2465.6,0
514350,11:44:00,11:44:00,10089,9,0,0,2817.55,1
514350,,,10091,10,0,0,3066.79,0
514350,,,10092,11,0,0,3277.16,0
514350,,,10093,12,0,0,3546.77,0
514350,,,10094,13,0,0,4013.39,0
514350,,,10095,14,0,0,4267.55,0
514350,,,10096,15,0,0,4487.57,0
514350,,,10097,16,0,0,4680.69,0
514350,,,10098,17,0,0,4858.78,0
514350,,,10099,18,0,0,5160.41,0
514350,,,10100,19,0,0,5411.9,0
514350,11:52:00,11:52:00,22334,20,0,0,5773.56,1
514350,,,10101,21,0,0,6053.63,0
514350,,,10102,22,0,0,6357.18,0
514350,,,10103,23,0,0,6527.18,0
514350,,,19427,24,0,0,6773.94,0
514350,,,19428,25,0,0,6937.03,0
514350,,,19429,26,0,0,7522.17,0
514350,,,19432,27,0,0,7893.23,0
514350,,,19437,28,0,0,8394.01,0
514350,,,19438,29,0,0,8643.73,0
514350,11:57:00,11:57:00,19439,30,0,0,8894.99,1
514350,,,19440,31,0,0,9427.83,0
514350,,,19452,32,0,0,9778.18,0
514350,,,19453,33,0,0,10003.8,0
514350,,,19454,34,0,0,10421.04,0
514350,,,23649,35,0,0,10700.33,0
514350,,,19498,36,0,0,11096.26,0
514350,,,19499,37,0,0,11472.79,0
514350,,,19500,38,0,0,11668.99,0
514350,,,19513,39,0,0,12172.68,0
514350,,,19514,40,0,0,12402.36,0
514350,,,19486,41,0,0,12577.37,0
514350,12:03:00,12:03:00,19487,42,0,0,12779.88,1
514350,,,19488,43,0,0,12965.64,0
514350,,,19489,44,0,0,13197.68,0
514350,,,19501,45,0,0,13456.09,0
514350,,,19539,46,0,0,13684.9,0
514350,,,19545,47,0,0,14061.95,0
514350,,,19546,48,0,0,14244.06,0
514350,,,19547,49,0,0,14409.99,0
514350,,,19548,50,0,0,14751.88,0
514350,,,19528,51,0,0,15231.13,0
514350,,,19529,52,0,0,15488.93,0
514350,,,19530,53,0,0,15635.05,0
514350,,,19531,54,0,0,15864.43,0
514350,,,19533,55,0,0,16142.32,0
514350,12:11:00,12:11:00,19604,56,0,0,16530.88,1
514351,08:20:00,08:20:00,22973,1,0,0,0,1
514351,,,16951,2,0,0,221.3,0
514351,,,12914,3,0,0,496.67,0
514351,,,12915,4,0,0,651.8,0
514351,,,12916,5,0,0,809.61,0
514351,,,10074,6,0,0,1611.32,0
514351,,,10079,7,0,0,2073.82,0
514351,,,10085,8,0,0,2465.6,0
514351,08:32:00,08:32:00,10089,9,0,0,2817.55,1
514351,,,10091,10,0,0,3066.79,0
514351,,,10092,11,0,0,3277.16,0
514351,,,10093,12,0,0,3546.77,0
514351,,,10094,13,0,0,4013.39,0
514351,,,10095,14,0,0,4267.55,0
514351,,,10096,15,0,0,4487.57,0
514351,,,10097,16,0,0,4680.69,0
514351,,,10098,17,0,0,4858.78,0
514351,,,10099,18,0,0,5160.41,0
514351,,,10100,19,0,0,5411.9,0
514351,08:42:00,08:42:00,22334,20,0,0,5773.56,1
514351,,,10101,21,0,0,6053.63,0
514351,,,10102,22,0,0,6357.18,0
514351,,,10103,23,0,0,6527.18,0
514351,,,19427,24,0,0,6773.94,0
514351,,,19428,25,0,0,6937.03,0
514351,,,19429,26,0,0,7522.17,0
514351,,,19432,27,0,0,7893.23,0
514351,,,19437,28,0,0,8394.01,0
514351,,,19438,29,0,0,8643.73,0
514351,08:51:00,08:51:00,19439,30,0,0,8894.99,1
514351,,,19440,31,0,0,9427.83,0
514351,,,19452,32,0,0,9778.18,0
514351,,,19453,33,0,0,10003.8,0
514351,,,19454,34,0,0,10421.04,0
514351,,,23649,35,0,0,10700.33,0
514351,,,19498,36,0,0,11096.26,0
514351,,,19499,37,0,0,11472.79,0
514351,,,19500,38,0,0,11668.99,0
514351,,,19513,39,0,0,12172.68,0
514351,,,19514,40,0,0,12402.36,0
514351,,,19486,41,0,0,12577.37,0
514351,08:57:00,08:57:00,19487,42,0,0,12779.88,1
514351,,,19488,43,0,0,12965.64,0
514351,,,19489,44,0,0,13197.68,0
514351,,,19501,45,0,0,13456.09,0
514351,,,19539,46,0,0,13684.9,0
514351,,,19545,47,0,0,14061.95,0
514351,,,19546,48,0,0,14244.06,0
514351,,,19547,49,0,0,14409.99,0
514351,,,19548,50,0,0,14751.88,0
514351,,,19528,51,0,0,15231.13,0
514351,,,19529,52,0,0,15488.93,0
514351,,,19530,53,0,0,15635.05,0
514351,,,19531,54,0,0,15864.43,0
514351,,,19533,55,0,0,16142.32,0
514351,09:08:00,09:08:00,19604,56,0,0,16530.88,1
514352,08:15:00,08:15:00,22973,1,0,0,0,1
514352,,,16951,2,0,0,221.3,0
514352,,,12914,3,0,0,496.67,0
514352,,,12915,4,0,0,651.8,0
514352,,,12916,5,0,0,809.61,0
514352,,,10074,6,0,0,1611.32,0
514352,,,10079,7,0,0,2073.82,0
514352,,,10085,8,0,0,2465.6,0
514352,08:24:00,08:24:00,10089,9,0,0,2817.55,1
514352,,,10091,10,0,0,3066.79,0
514352,,,10092,11,0,0,3277.16,0
514352,,,10093,12,0,0,3546.77,0
514352,,,10094,13,0,0,4013.39,0
514352,,,10095,14,0,0,4267.55,0
514352,,,10096,15,0,0,4487.57,0
514352,,,10097,16,0,0,4680.69,0
514352,,,10098,17,0,0,4858.78,0
514352,,,10099,18,0,0,5160.41,0
514352,,,10100,19,0,0,5411.9,0
514352,08:32:00,08:32:00,22334,20,0,0,5773.56,1
514352,,,10101,21,0,0,6053.63,0
514352,,,10102,22,0,0,6357.18,0
514352,,,10103,23,0,0,6527.18,0
514352,,,19427,24,0,0,6773.94,0
514352,,,19428,25,0,0,6937.03,0
514352,,,19429,26,0,0,7522.17,0
514352,,,19432,27,0,0,7893.23,0
514352,,,19437,28,0,0,8394.01,0
514352,,,19438,29,0,0,8643.73,0
514352,08:39:00,08:39:00,19439,30,0,0,8894.99,1
514352,,,19440,31,0,0,9427.83,0
514352,,,19452,32,0,0,9778.18,0
514352,,,19453,33,0,0,10003.8,0
514352,,,19454,34,0,0,10421.04,0
514352,,,23649,35,0,0,10700.33,0
514352,,,19498,36,0,0,11096.26,0
514352,,,19499,37,0,0,11472.79,0
514352,,,19500,38,0,0,11668.99,0
514352,,,19513,39,0,0,12172.68,0
514352,,,19514,40,0,0,12402.36,0
514352,,,19486,41,0,0,12577.37,0
514352,08:47:00,08:47:00,19487,42,0,0,12779.88,1
514352,,,19488,43,0,0,12965.64,0
514352,,,19489,44,0,0,13197.68,0
514352,,,19501,45,0,0,13456.09,0
514352,,,19539,46,0,0,13684.9,0
514352,,,19545,47,0,0,14061.95,0
514352,,,19546,48,0,0,14244.06,0
514352,,,19547,49,0,0,14409.99,0
514352,,,19548,50,0,0,14751.88,0
514352,,,19528,51,0,0,15231.13,0
514352,,,19529,52,0,0,15488.93,0
514352,,,19530,53,0,0,15635.05,0
514352,,,19531,54,0,0,15864.43,0
514352,,,19533,55,0,0,16142.32,0
514352,08:55:00,08:55:00,19604,56,0,0,16530.88,1
514353,10:35:00,10:35:00,22973,1,0,0,0,1
514353,,,16951,2,0,0,221.3,0
514353,,,12914,3,0,0,496.67,0
514353,,,12915,4,0,0,651.8,0
514353,,,12916,5,0,0,809.61,0
514353,,,10074,6,0,0,1611.32,0
514353,,,10079,7,0,0,2073.82,0
514353,,,10085,8,0,0,2465.6,0
514353,10:44:00,10:44:00,10089,9,0,0,2817.55,1
514353,,,10091,10,0,0,3066.79,0
514353,,,10092,11,0,0,3277.16,0
514353,,,10093,12,0,0,3546.77,0
514353,,,10094,13,0,0,4013.39,0
514353,,,10095,14,0,0,4267.55,0
514353,,,10096,15,0,0,4487.57,0
514353,,,10097,16,0,0,4680.69,0
514353,,,10098,17,0,0,4858.78,0
514353,,,10099,18,0,0,5160.41,0
514353,,,10100,19,0,0,5411.9,0
514353,10:52:00,10:52:00,22334,20,0,0,5773.56,1
514353,,,10101,21,0,0,6053.63,0
514353,,,10102,22,0,0,6357.18,0
514353,,,10103,23,0,0,6527.18,0
514353,,,19427,24,0,0,6773.94,0
514353,,,19428,25,0,0,6937.03,0
514353,,,19429,26,0,0,7522.17,0
514353,,,19432,27,0,0,7893.23,0
514353,,,19437,28,0,0,8394.01,0
514353,,,19438,29,0,0,8643.73,0
514353,10:57:00,10:57:00,19439,30,0,0,8894.99,1
514353,,,19440,31,0,0,9427.83,0
514353,,,19452,32,0,0,9778.18,0
514353,,,19453,33,0,0,10003.8,0
514353,,,19454,34,0,0,10421.04,0
514353,,,23649,35,0,0,10700.33,0
514353,,,19498,36,0,0,11096.26,0
514353,,,19499,37,0,0,11472.79,0
514353,,,19500,38,0,0,11668.99,0
514353,,,19513,39,0,0,12172.68,0
514353,,,19514,40,0,0,12402.36,0
514353,,,19486,41,0,0,12577.37,0
514353,11:03:00,11:03:00,19487,42,0,0,12779.88,1
514353,,,19488,43,0,0,12965.64,0
514353,,,19489,44,0,0,13197.68,0
514353,,,19501,45,0,0,13456.09,0
514353,,,19539,46,0,0,13684.9,0
514353,,,19545,47,0,0,14061.95,0
514353,,,19546,48,0,0,14244.06,0
514353,,,19547,49,0,0,14409.99,0
514353,,,19548,50,0,0,14751.88,0
514353,,,19528,51,0,0,15231.13,0
514353,,,19529,52,0,0,15488.93,0
514353,,,19530,53,0,0,15635.05,0
514353,,,19531,54,0,0,15864.43,0
514353,,,19533,55,0,0,16142.32,0
514353,11:11:00,11:11:00,19604,56,0,0,16530.88,1
514354,10:15:00,10:15:00,22973,1,0,0,0,1
514354,,,16951,2,0,0,221.3,0
514354,,,12914,3,0,0,496.67,0
514354,,,12915,4,0,0,651.8,0
514354,,,12916,5,0,0,809.61,0
514354,,,10074,6,0,0,1611.32,0
514354,,,10079,7,0,0,2073.82,0
514354,,,10085,8,0,0,2465.6,0
514354,10:24:00,10:24:00,10089,9,0,0,2817.55,1
514354,,,10091,10,0,0,3066.79,0
514354,,,10092,11,0,0,3277.16,0
514354,,,10093,12,0,0,3546.77,0
514354,,,10094,13,0,0,4013.39,0
514354,,,10095,14,0,0,4267.55,0
514354,,,10096,15,0,0,4487.57,0
514354,,,10097,16,0,0,4680.69,0
514354,,,10098,17,0,0,4858.78,0
514354,,,10099,18,0,0,5160.41,0
514354,,,10100,19,0,0,5411.9,0
514354,10:32:00,10:32:00,22334,20,0,0,5773.56,1
514354,,,10101,21,0,0,6053.63,0
514354,,,10102,22,0,0,6357.18,0
514354,,,10103,23,0,0,6527.18,0
514354,,,19427,24,0,0,6773.94,0
514354,,,19428,25,0,0,6937.03,0
514354,,,19429,26,0,0,7522.17,0
514354,,,19432,27,0,0,7893.23,0
514354,,,19437,28,0,0,8394.01,0
514354,,,19438,29,0,0,8643.73,0
514354,10:39:00,10:39:00,19439,30,0,0,8894.99,1
514354,,,19440,31,0,0,9427.83,0
514354,,,19452,32,0,0,9778.18,0
514354,,,19453,33,0,0,10003.8,0
514354,,,19454,34,0,0,10421.04,0
514354,,,23649,35,0,0,10700.33,0
514354,,,19498,36,0,0,11096.26,0
514354,,,19499,37,0,0,11472.79,0
514354,,,19500,38,0,0,11668.99,0
514354,,,19513,39,0,0,12172.68,0
514354,,,19514,40,0,0,12402.36,0
514354,,,19486,41,0,0,12577.37,0
514354,10:47:00,10:47:00,19487,42,0,0,12779.88,1
514354,,,19488,43,0,0,12965.64,0
514354,,,19489,44,0,0,13197.68,0
514354,,,19501,45,0,0,13456.09,0
514354,,,19539,46,0,0,13684.9,0
514354,,,19545,47,0,0,14061.95,0
514354,,,19546,48,0,0,14244.06,0
514354,,,19547,49,0,0,14409.99,0
514354,,,19548,50,0,0,14751.88,0
514354,,,19528,51,0,0,15231.13,0
514354,,,19529,52,0,0,15488.93,0
514354,,,19530,53,0,0,15635.05,0
514354,,,19531,54,0,0,15864.43,0
514354,,,19533,55,0,0,16142.32,0
514354,10:55:00,10:55:00,19604,56,0,0,16530.88,1
514355,12:35:00,12:35:00,22973,1,0,0,0,1
514355,,,16951,2,0,0,221.3,0
514355,,,12914,3,0,0,496.67,0
514355,,,12915,4,0,0,651.8,0
514355,,,12916,5,0,0,809.61,0
514355,,,10074,6,0,0,1611.32,0
514355,,,10079,7,0,0,2073.82,0
514355,,,10085,8,0,0,2465.6,0
514355,12:44:00,12:44:00,10089,9,0,0,2817.55,1
514355,,,10091,10,0,0,3066.79,0
514355,,,10092,11,0,0,3277.16,0
514355,,,10093,12,0,0,3546.77,0
514355,,,10094,13,0,0,4013.39,0
514355,,,10095,14,0,0,4267.55,0
514355,,,10096,15,0,0,4487.57,0
514355,,,10097,16,0,0,4680.69,0
514355,,,10098,17,0,0,4858.78,0
514355,,,10099,18,0,0,5160.41,0
514355,,,10100,19,0,0,5411.9,0
514355,12:52:00,12:52:00,22334,20,0,0,5773.56,1
514355,,,10101,21,0,0,6053.63,0
514355,,,10102,22,0,0,6357.18,0
514355,,,10103,23,0,0,6527.18,0
514355,,,19427,24,0,0,6773.94,0
514355,,,19428,25,0,0,6937.03,0
514355,,,19429,26,0,0,7522.17,0
514355,,,19432,27,0,0,7893.23,0
514355,,,19437,28,0,0,8394.01,0
514355,,,19438,29,0,0,8643.73,0
514355,12:57:00,12:57:00,19439,30,0,0,8894.99,1
514355,,,19440,31,0,0,9427.83,0
514355,,,19452,32,0,0,9778.18,0
514355,,,19453,33,0,0,10003.8,0
514355,,,19454,34,0,0,10421.04,0
514355,,,23649,35,0,0,10700.33,0
514355,,,19498,36,0,0,11096.26,0
514355,,,19499,37,0,0,11472.79,0
514355,,,19500,38,0,0,11668.99,0
514355,,,19513,39,0,0,12172.68,0
514355,,,19514,40,0,0,12402.36,0
514355,,,19486,41,0,0,12577.37,0
514355,13:03:00,13:03:00,19487,42,0,0,12779.88,1
514355,,,19488,43,0,0,12965.64,0
514355,,,19489,44,0,0,13197.68,0
514355,,,19501,45,0,0,13456.09,0
514355,,,19539,46,0,0,13684.9,0
514355,,,19545,47,0,0,14061.95,0
514355,,,19546,48,0,0,14244.06,0
514355,,,19547,49,0,0,14409.99,0
514355,,,19548,50,0,0,14751.88,0
514355,,,19528,51,0,0,15231.13,0
514355,,,19529,52,0,0,15488.93,0
514355,,,19530,53,0,0,15635.05,0
514355,,,19531,54,0,0,15864.43,0
514355,,,19533,55,0,0,16142.32,0
514355,13:11:00,13:11:00,19604,56,0,0,16530.88,1
514356,08:50:00,08:50:00,22973,1,0,0,0,1
514356,,,16951,2,0,0,221.3,0
514356,,,12914,3,0,0,496.67,0
514356,,,12915,4,0,0,651.8,0
514356,,,12916,5,0,0,809.61,0
514356,,,10074,6,0,0,1611.32,0
514356,,,10079,7,0,0,2073.82,0
514356,,,10085,8,0,0,2465.6,0
514356,09:02:00,09:02:00,10089,9,0,0,2817.55,1
514356,,,10091,10,0,0,3066.79,0
514356,,,10092,11,0,0,3277.16,0
514356,,,10093,12,0,0,3546.77,0
514356,,,10094,13,0,0,4013.39,0
514356,,,10095,14,0,0,4267.55,0
514356,,,10096,15,0,0,4487.57,0
514356,,,10097,16,0,0,4680.69,0
514356,,,10098,17,0,0,4858.78,0
514356,,,10099,18,0,0,5160.41,0
514356,,,10100,19,0,0,5411.9,0
514356,09:11:00,09:11:00,22334,20,0,0,5773.56,1
514356,,,10101,21,0,0,6053.63,0
514356,,,10102,22,0,0,6357.18,0
514356,,,10103,23,0,0,6527.18,0
514356,,,19427,24,0,0,6773.94,0
514356,,,19428,25,0,0,6937.03,0
514356,,,19429,26,0,0,7522.17,0
514356,,,19432,27,0,0,7893.23,0
514356,,,19437,28,0,0,8394.01,0
514356,,,19438,29,0,0,8643.73,0
514356,09:18:00,09:18:00,19439,30,0,0,8894.99,1
514356,,,19440,31,0,0,9427.83,0
514356,,,19452,32,0,0,9778.18,0
514356,,,19453,33,0,0,10003.8,0
514356,,,19454,34,0,0,10421.04,0
514356,,,23649,35,0,0,10700.33,0
514356,,,19498,36,0,0,11096.26,0
514356,,,19499,37,0,0,11472.79,0
514356,,,19500,38,0,0,11668.99,0
514356,,,19513,39,0,0,12172.68,0
514356,,,19514,40,0,0,12402.36,0
514356,,,19486,41,0,0,12577.37,0
514356,09:25:00,09:25:00,19487,42,0,0,12779.88,1
514356,,,19488,43,0,0,12965.64,0
514356,,,19489,44,0,0,13197.68,0
514356,,,19501,45,0,0,13456.09,0
514356,,,19539,46,0,0,13684.9,0
514356,,,19545,47,0,0,14061.95,0
514356,,,19546,48,0,0,14244.06,0
514356,,,19547,49,0,0,14409.99,0
514356,,,19548,50,0,0,14751.88,0
514356,,,19528,51,0,0,15231.13,0
514356,,,19529,52,0,0,15488.93,0
514356,,,19530,53,0,0,15635.05,0
514356,,,19531,54,0,0,15864.43,0
514356,,,19533,55,0,0,16142.32,0
514356,09:35:00,09:35:00,19604,56,0,0,16530.88,1
514357,11:15:00,11:15:00,22973,1,0,0,0,1
514357,,,16951,2,0,0,221.3,0
514357,,,12914,3,0,0,496.67,0
514357,,,12915,4,0,0,651.8,0
514357,,,12916,5,0,0,809.61,0
514357,,,10074,6,0,0,1611.32,0
514357,,,10079,7,0,0,2073.82,0
514357,,,10085,8,0,0,2465.6,0
514357,11:24:00,11:24:00,10089,9,0,0,2817.55,1
514357,,,10091,10,0,0,3066.79,0
514357,,,10092,11,0,0,3277.16,0
514357,,,10093,12,0,0,3546.77,0
514357,,,10094,13,0,0,4013.39,0
514357,,,10095,14,0,0,4267.55,0
514357,,,10096,15,0,0,4487.57,0
514357,,,10097,16,0,0,4680.69,0
514357,,,10098,17,0,0,4858.78,0
514357,,,10099,18,0,0,5160.41,0
514357,,,10100,19,0,0,5411.9,0
514357,11:32:00,11:32:00,22334,20,0,0,5773.56,1
514357,,,10101,21,0,0,6053.63,0
514357,,,10102,22,0,0,6357.18,0
514357,,,10103,23,0,0,6527.18,0
514357,,,19427,24,0,0,6773.94,0
514357,,,19428,25,0,0,6937.03,0
514357,,,19429,26,0,0,7522.17,0
514357,,,19432,27,0,0,7893.23,0
514357,,,19437,28,0,0,8394.01,0
514357,,,19438,29,0,0,8643.73,0
514357,11:39:00,11:39:00,19439,30,0,0,8894.99,1
514357,,,19440,31,0,0,9427.83,0
514357,,,19452,32,0,0,9778.18,0
514357,,,19453,33,0,0,10003.8,0
514357,,,19454,34,0,0,10421.04,0
514357,,,23649,35,0,0,10700.33,0
514357,,,19498,36,0,0,11096.26,0
514357,,,19499,37,0,0,11472.79,0
514357,,,19500,38,0,0,11668.99,0
514357,,,19513,39,0,0,12172.68,0
514357,,,19514,40,0,0,12402.36,0
514357,,,19486,41,0,0,12577.37,0
514357,11:47:00,11:47:00,19487,42,0,0,12779.88,1
514357,,,19488,43,0,0,12965.64,0
514357,,,19489,44,0,0,13197.68,0
514357,,,19501,45,0,0,13456.09,0
514357,,,19539,46,0,0,13684.9,0
514357,,,19545,47,0,0,14061.95,0
514357,,,19546,48,0,0,14244.06,0
514357,,,19547,49,0,0,14409.99,0
514357,,,19548,50,0,0,14751.88,0
514357,,,19528,51,0,0,15231.13,0
514357,,,19529,52,0,0,15488.93,0
514357,,,19530,53,0,0,15635.05,0
514357,,,19531,54,0,0,15864.43,0
514357,,,19533,55,0,0,16142.32,0
514357,11:55:00,11:55:00,19604,56,0,0,16530.88,1
514358,13:35:00,13:35:00,22973,1,0,0,0,1
514358,,,16951,2,0,0,221.3,0
514358,,,12914,3,0,0,496.67,0
514358,,,12915,4,0,0,651.8,0
514358,,,12916,5,0,0,809.61,0
514358,,,10074,6,0,0,1611.32,0
514358,,,10079,7,0,0,2073.82,0
514358,,,10085,8,0,0,2465.6,0
514358,13:44:00,13:44:00,10089,9,0,0,2817.55,1
514358,,,10091,10,0,0,3066.79,0
514358,,,10092,11,0,0,3277.16,0
514358,,,10093,12,0,0,3546.77,0
514358,,,10094,13,0,0,4013.39,0
514358,,,10095,14,0,0,4267.55,0
514358,,,10096,15,0,0,4487.57,0
514358,,,10097,16,0,0,4680.69,0
514358,,,10098,17,0,0,4858.78,0
514358,,,10099,18,0,0,5160.41,0
514358,,,10100,19,0,0,5411.9,0
514358,13:52:00,13:52:00,22334,20,0,0,5773.56,1
514358,,,10101,21,0,0,6053.63,0
514358,,,10102,22,0,0,6357.18,0
514358,,,10103,23,0,0,6527.18,0
514358,,,19427,24,0,0,6773.94,0
514358,,,19428,25,0,0,6937.03,0
514358,,,19429,26,0,0,7522.17,0
514358,,,19432,27,0,0,7893.23,0
514358,,,19437,28,0,0,8394.01,0
514358,,,19438,29,0,0,8643.73,0
514358,13:57:00,13:57:00,19439,30,0,0,8894.99,1
514358,,,19440,31,0,0,9427.83,0
514358,,,19452,32,0,0,9778.18,0
514358,,,19453,33,0,0,10003.8,0
514358,,,19454,34,0,0,10421.04,0
514358,,,23649,35,0,0,10700.33,0
514358,,,19498,36,0,0,11096.26,0
514358,,,19499,37,0,0,11472.79,0
514358,,,19500,38,0,0,11668.99,0
514358,,,19513,39,0,0,12172.68,0
514358,,,19514,40,0,0,12402.36,0
514358,,,19486,41,0,0,12577.37,0
514358,14:03:00,14:03:00,19487,42,0,0,12779.88,1
514358,,,19488,43,0,0,12965.64,0
514358,,,19489,44,0,0,13197.68,0
514358,,,19501,45,0,0,13456.09,0
514358,,,19539,46,0,0,13684.9,0
514358,,,19545,47,0,0,14061.95,0
514358,,,19546,48,0,0,14244.06,0
514358,,,19547,49,0,0,14409.99,0
514358,,,19548,50,0,0,14751.88,0
514358,,,19528,51,0,0,15231.13,0
514358,,,19529,52,0,0,15488.93,0
514358,,,19530,53,0,0,15635.05,0
514358,,,19531,54,0,0,15864.43,0
514358,,,19533,55,0,0,16142.32,0
514358,14:11:00,14:11:00,19604,56,0,0,16530.88,1
514359,09:50:00,09:50:00,22973,1,0,0,0,1
514359,,,16951,2,0,0,221.3,0
514359,,,12914,3,0,0,496.67,0
514359,,,12915,4,0,0,651.8,0
514359,,,12916,5,0,0,809.61,0
514359,,,10074,6,0,0,1611.32,0
514359,,,10079,7,0,0,2073.82,0
514359,,,10085,8,0,0,2465.6,0
514359,10:00:00,10:00:00,10089,9,0,0,2817.55,1
514359,,,10091,10,0,0,3066.79,0
514359,,,10092,11,0,0,3277.16,0
514359,,,10093,12,0,0,3546.77,0
514359,,,10094,13,0,0,4013.39,0
514359,,,10095,14,0,0,4267.55,0
514359,,,10096,15,0,0,4487.57,0
514359,,,10097,16,0,0,4680.69,0
514359,,,10098,17,0,0,4858.78,0
514359,,,10099,18,0,0,5160.41,0
514359,,,10100,19,0,0,5411.9,0
514359,10:09:00,10:09:00,22334,20,0,0,5773.56,1
514359,,,10101,21,0,0,6053.63,0
514359,,,10102,22,0,0,6357.18,0
514359,,,10103,23,0,0,6527.18,0
514359,,,19427,24,0,0,6773.94,0
514359,,,19428,25,0,0,6937.03,0
514359,,,19429,26,0,0,7522.17,0
514359,,,19432,27,0,0,7893.23,0
514359,,,19437,28,0,0,8394.01,0
514359,,,19438,29,0,0,8643.73,0
514359,10:16:00,10:16:00,19439,30,0,0,8894.99,1
514359,,,19440,31,0,0,9427.83,0
514359,,,19452,32,0,0,9778.18,0
514359,,,19453,33,0,0,10003.8,0
514359,,,19454,34,0,0,10421.04,0
514359,,,23649,35,0,0,10700.33,0
514359,,,19498,36,0,0,11096.26,0
514359,,,19499,37,0,0,11472.79,0
514359,,,19500,38,0,0,11668.99,0
514359,,,19513,39,0,0,12172.68,0
514359,,,19514,40,0,0,12402.36,0
514359,,,19486,41,0,0,12577.37,0
514359,10:23:00,10:23:00,19487,42,0,0,12779.88,1
514359,,,19488,43,0,0,12965.64,0
514359,,,19489,44,0,0,13197.68,0
514359,,,19501,45,0,0,13456.09,0
514359,,,19539,46,0,0,13684.9,0
514359,,,19545,47,0,0,14061.95,0
514359,,,19546,48,0,0,14244.06,0
514359,,,19547,49,0,0,14409.99,0
514359,,,19548,50,0,0,14751.88,0
514359,,,19528,51,0,0,15231.13,0
514359,,,19529,52,0,0,15488.93,0
514359,,,19530,53,0,0,15635.05,0
514359,,,19531,54,0,0,15864.43,0
514359,,,19533,55,0,0,16142.32,0
514359,10:32:00,10:32:00,19604,56,0,0,16530.88,1
514360,18:45:00,18:45:00,22973,1,0,0,0,1
514360,,,16951,2,0,0,221.3,0
514360,,,12914,3,0,0,496.67,0
514360,,,12915,4,0,0,651.8,0
514360,,,12916,5,0,0,809.61,0
514360,,,10074,6,0,0,1611.32,0
514360,,,10079,7,0,0,2073.82,0
514360,,,10085,8,0,0,2465.6,0
514360,18:55:00,18:55:00,10089,9,0,0,2817.55,1
514360,,,10091,10,0,0,3066.79,0
514360,,,10092,11,0,0,3277.16,0
514360,,,10093,12,0,0,3546.77,0
514360,,,10094,13,0,0,4013.39,0
514360,,,10095,14,0,0,4267.55,0
514360,,,10096,15,0,0,4487.57,0
514360,,,10097,16,0,0,4680.69,0
514360,,,10098,17,0,0,4858.78,0
514360,,,10099,18,0,0,5160.41,0
514360,,,10100,19,0,0,5411.9,0
514360,19:03:00,19:03:00,22334,20,0,0,5773.56,1
514360,,,10101,21,0,0,6053.63,0
514360,,,10102,22,0,0,6357.18,0
514360,,,10103,23,0,0,6527.18,0
514360,,,19427,24,0,0,6773.94,0
514360,,,19428,25,0,0,6937.03,0
514360,,,19429,26,0,0,7522.17,0
514360,,,19432,27,0,0,7893.23,0
514360,,,19437,28,0,0,8394.01,0
514360,,,19438,29,0,0,8643.73,0
514360,19:10:00,19:10:00,19439,30,0,0,8894.99,1
514360,,,19440,31,0,0,9427.83,0
514360,,,19452,32,0,0,9778.18,0
514360,,,19453,33,0,0,10003.8,0
514360,,,19454,34,0,0,10421.04,0
514360,,,23649,35,0,0,10700.33,0
514360,,,19498,36,0,0,11096.26,0
514360,,,19499,37,0,0,11472.79,0
514360,,,19500,38,0,0,11668.99,0
514360,,,19513,39,0,0,12172.68,0
514360,,,19514,40,0,0,12402.36,0
514360,,,19486,41,0,0,12577.37,0
514360,19:18:00,19:18:00,19487,42,0,0,12779.88,1
514360,,,19488,43,0,0,12965.64,0
514360,,,19489,44,0,0,13197.68,0
514360,,,19501,45,0,0,13456.09,0
514360,,,19539,46,0,0,13684.9,0
514360,,,19545,47,0,0,14061.95,0
514360,,,19546,48,0,0,14244.06,0
514360,,,19547,49,0,0,14409.99,0
514360,,,19548,50,0,0,14751.88,0
514360,,,19528,51,0,0,15231.13,0
514360,,,19529,52,0,0,15488.93,0
514360,,,19530,53,0,0,15635.05,0
514360,,,19531,54,0,0,15864.43,0
514360,,,19533,55,0,0,16142.32,0
514360,19:27:00,19:27:00,19604,56,0,0,16530.88,1
514361,17:45:00,17:45:00,22973,1,0,0,0,1
514361,,,16951,2,0,0,221.3,0
514361,,,12914,3,0,0,496.67,0
514361,,,12915,4,0,0,651.8,0
514361,,,12916,5,0,0,809.61,0
514361,,,10074,6,0,0,1611.32,0
514361,,,10079,7,0,0,2073.82,0
514361,,,10085,8,0,0,2465.6,0
514361,17:56:00,17:56:00,10089,9,0,0,2817.55,1
514361,,,10091,10,0,0,3066.79,0
514361,,,10092,11,0,0,3277.16,0
514361,,,10093,12,0,0,3546.77,0
514361,,,10094,13,0,0,4013.39,0
514361,,,10095,14,0,0,4267.55,0
514361,,,10096,15,0,0,4487.57,0
514361,,,10097,16,0,0,4680.69,0
514361,,,10098,17,0,0,4858.78,0
514361,,,10099,18,0,0,5160.41,0
514361,,,10100,19,0,0,5411.9,0
514361,18:06:00,18:06:00,22334,20,0,0,5773.56,1
514361,,,10101,21,0,0,6053.63,0
514361,,,10102,22,0,0,6357.18,0
514361,,,10103,23,0,0,6527.18,0
514361,,,19427,24,0,0,6773.94,0
514361,,,19428,25,0,0,6937.03,0
514361,,,19429,26,0,0,7522.17,0
514361,,,19432,27,0,0,7893.23,0
514361,,,19437,28,0,0,8394.01,0
514361,,,19438,29,0,0,8643.73,0
514361,18:13:00,18:13:00,19439,30,0,0,8894.99,1
514361,,,19440,31,0,0,9427.83,0
514361,,,19452,32,0,0,9778.18,0
514361,,,19453,33,0,0,10003.8,0
514361,,,19454,34,0,0,10421.04,0
514361,,,23649,35,0,0,10700.33,0
514361,,,19498,36,0,0,11096.26,0
514361,,,19499,37,0,0,11472.79,0
514361,,,19500,38,0,0,11668.99,0
514361,,,19513,39,0,0,12172.68,0
514361,,,19514,40,0,0,12402.36,0
514361,,,19486,41,0,0,12577.37,0
514361,18:20:00,18:20:00,19487,42,0,0,12779.88,1
514361,,,19488,43,0,0,12965.64,0
514361,,,19489,44,0,0,13197.68,0
514361,,,19501,45,0,0,13456.09,0
514361,,,19539,46,0,0,13684.9,0
514361,,,19545,47,0,0,14061.95,0
514361,,,19546,48,0,0,14244.06,0
514361,,,19547,49,0,0,14409.99,0
514361,,,19548,50,0,0,14751.88,0
514361,,,19528,51,0,0,15231.13,0
514361,,,19529,52,0,0,15488.93,0
514361,,,19530,53,0,0,15635.05,0
514361,,,19531,54,0,0,15864.43,0
514361,,,19533,55,0,0,16142.32,0
514361,18:29:00,18:29:00,19604,56,0,0,16530.88,1
514362,19:15:00,19:15:00,22973,1,0,0,0,1
514362,,,16951,2,0,0,221.3,0
514362,,,12914,3,0,0,496.67,0
514362,,,12915,4,0,0,651.8,0
514362,,,12916,5,0,0,809.61,0
514362,,,10074,6,0,0,1611.32,0
514362,,,10079,7,0,0,2073.82,0
514362,,,10085,8,0,0,2465.6,0
514362,19:24:00,19:24:00,10089,9,0,0,2817.55,1
514362,,,10091,10,0,0,3066.79,0
514362,,,10092,11,0,0,3277.16,0
514362,,,10093,12,0,0,3546.77,0
514362,,,10094,13,0,0,4013.39,0
514362,,,10095,14,0,0,4267.55,0
514362,,,10096,15,0,0,4487.57,0
514362,,,10097,16,0,0,4680.69,0
514362,,,10098,17,0,0,4858.78,0
514362,,,10099,18,0,0,5160.41,0
514362,,,10100,19,0,0,5411.9,0
514362,19:32:00,19:32:00,22334,20,0,0,5773.56,1
514362,,,10101,21,0,0,6053.63,0
514362,,,10102,22,0,0,6357.18,0
514362,,,10103,23,0,0,6527.18,0
514362,,,19427,24,0,0,6773.94,0
514362,,,19428,25,0,0,6937.03,0
514362,,,19429,26,0,0,7522.17,0
514362,,,19432,27,0,0,7893.23,0
514362,,,19437,28,0,0,8394.01,0
514362,,,19438,29,0,0,8643.73,0
514362,19:39:00,19:39:00,19439,30,0,0,8894.99,1
514362,,,19440,31,0,0,9427.83,0
514362,,,19452,32,0,0,9778.18,0
514362,,,19453,33,0,0,10003.8,0
514362,,,19454,34,0,0,10421.04,0
514362,,,23649,35,0,0,10700.33,0
514362,,,19498,36,0,0,11096.26,0
514362,,,19499,37,0,0,11472.79,0
514362,,,19500,38,0,0,11668.99,0
514362,,,19513,39,0,0,12172.68,0
514362,,,19514,40,0,0,12402.36,0
514362,,,19486,41,0,0,12577.37,0
514362,19:47:00,19:47:00,19487,42,0,0,12779.88,1
514362,,,19488,43,0,0,12965.64,0
514362,,,19489,44,0,0,13197.68,0
514362,,,19501,45,0,0,13456.09,0
514362,,,19539,46,0,0,13684.9,0
514362,,,19545,47,0,0,14061.95,0
514362,,,19546,48,0,0,14244.06,0
514362,,,19547,49,0,0,14409.99,0
514362,,,19548,50,0,0,14751.88,0
514362,,,19528,51,0,0,15231.13,0
514362,,,19529,52,0,0,15488.93,0
514362,,,19530,53,0,0,15635.05,0
514362,,,19531,54,0,0,15864.43,0
514362,,,19533,55,0,0,16142.32,0
514362,19:55:00,19:55:00,19604,56,0,0,16530.88,1
514363,16:15:00,16:15:00,22973,1,0,0,0,1
514363,,,16951,2,0,0,221.3,0
514363,,,12914,3,0,0,496.67,0
514363,,,12915,4,0,0,651.8,0
514363,,,12916,5,0,0,809.61,0
514363,,,10074,6,0,0,1611.32,0
514363,,,10079,7,0,0,2073.82,0
514363,,,10085,8,0,0,2465.6,0
514363,16:26:00,16:26:00,10089,9,0,0,2817.55,1
514363,,,10091,10,0,0,3066.79,0
514363,,,10092,11,0,0,3277.16,0
514363,,,10093,12,0,0,3546.77,0
514363,,,10094,13,0,0,4013.39,0
514363,,,10095,14,0,0,4267.55,0
514363,,,10096,15,0,0,4487.57,0
514363,,,10097,16,0,0,4680.69,0
514363,,,10098,17,0,0,4858.78,0
514363,,,10099,18,0,0,5160.41,0
514363,,,10100,19,0,0,5411.9,0
514363,16:35:00,16:35:00,22334,20,0,0,5773.56,1
514363,,,10101,21,0,0,6053.63,0
514363,,,10102,22,0,0,6357.18,0
514363,,,10103,23,0,0,6527.18,0
514363,,,19427,24,0,0,6773.94,0
514363,,,19428,25,0,0,6937.03,0
514363,,,19429,26,0,0,7522.17,0
514363,,,19432,27,0,0,7893.23,0
514363,,,19437,28,0,0,8394.01,0
514363,,,19438,29,0,0,8643.73,0
514363,16:44:00,16:44:00,19439,30,0,0,8894.99,1
514363,,,19440,31,0,0,9427.83,0
514363,,,19452,32,0,0,9778.18,0
514363,,,19453,33,0,0,10003.8,0
514363,,,19454,34,0,0,10421.04,0
514363,,,23649,35,0,0,10700.33,0
514363,,,19498,36,0,0,11096.26,0
514363,,,19499,37,0,0,11472.79,0
514363,,,19500,38,0,0,11668.99,0
514363,,,19513,39,0,0,12172.68,0
514363,,,19514,40,0,0,12402.36,0
514363,,,19486,41,0,0,12577.37,0
514363,16:51:00,16:51:00,19487,42,0,0,12779.88,1
514363,,,19488,43,0,0,12965.64,0
514363,,,19489,44,0,0,13197.68,0
514363,,,19501,45,0,0,13456.09,0
514363,,,19539,46,0,0,13684.9,0
514363,,,19545,47,0,0,14061.95,0
514363,,,19546,48,0,0,14244.06,0
514363,,,19547,49,0,0,14409.99,0
514363,,,19548,50,0,0,14751.88,0
514363,,,19528,51,0,0,15231.13,0
514363,,,19529,52,0,0,15488.93,0
514363,,,19530,53,0,0,15635.05,0
514363,,,19531,54,0,0,15864.43,0
514363,,,19533,55,0,0,16142.32,0
514363,17:01:00,17:01:00,19604,56,0,0,16530.88,1
514364,18:15:00,18:15:00,22973,1,0,0,0,1
514364,,,16951,2,0,0,221.3,0
514364,,,12914,3,0,0,496.67,0
514364,,,12915,4,0,0,651.8,0
514364,,,12916,5,0,0,809.61,0
514364,,,10074,6,0,0,1611.32,0
514364,,,10079,7,0,0,2073.82,0
514364,,,10085,8,0,0,2465.6,0
514364,18:24:00,18:24:00,10089,9,0,0,2817.55,1
514364,,,10091,10,0,0,3066.79,0
514364,,,10092,11,0,0,3277.16,0
514364,,,10093,12,0,0,3546.77,0
514364,,,10094,13,0,0,4013.39,0
514364,,,10095,14,0,0,4267.55,0
514364,,,10096,15,0,0,4487.57,0
514364,,,10097,16,0,0,4680.69,0
514364,,,10098,17,0,0,4858.78,0
514364,,,10099,18,0,0,5160.41,0
514364,,,10100,19,0,0,5411.9,0
514364,18:32:00,18:32:00,22334,20,0,0,5773.56,1
514364,,,10101,21,0,0,6053.63,0
514364,,,10102,22,0,0,6357.18,0
514364,,,10103,23,0,0,6527.18,0
514364,,,19427,24,0,0,6773.94,0
514364,,,19428,25,0,0,6937.03,0
514364,,,19429,26,0,0,7522.17,0
514364,,,19432,27,0,0,7893.23,0
514364,,,19437,28,0,0,8394.01,0
514364,,,19438,29,0,0,8643.73,0
514364,18:39:00,18:39:00,19439,30,0,0,8894.99,1
514364,,,19440,31,0,0,9427.83,0
514364,,,19452,32,0,0,9778.18,0
514364,,,19453,33,0,0,10003.8,0
514364,,,19454,34,0,0,10421.04,0
514364,,,23649,35,0,0,10700.33,0
514364,,,19498,36,0,0,11096.26,0
514364,,,19499,37,0,0,11472.79,0
514364,,,19500,38,0,0,11668.99,0
514364,,,19513,39,0,0,12172.68,0
514364,,,19514,40,0,0,12402.36,0
514364,,,19486,41,0,0,12577.37,0
514364,18:47:00,18:47:00,19487,42,0,0,12779.88,1
514364,,,19488,43,0,0,12965.64,0
514364,,,19489,44,0,0,13197.68,0
514364,,,19501,45,0,0,13456.09,0
514364,,,19539,46,0,0,13684.9,0
514364,,,19545,47,0,0,14061.95,0
514364,,,19546,48,0,0,14244.06,0
514364,,,19547,49,0,0,14409.99,0
514364,,,19548,50,0,0,14751.88,0
514364,,,19528,51,0,0,15231.13,0
514364,,,19529,52,0,0,15488.93,0
514364,,,19530,53,0,0,15635.05,0
514364,,,19531,54,0,0,15864.43,0
514364,,,19533,55,0,0,16142.32,0
514364,18:55:00,18:55:00,19604,56,0,0,16530.88,1
514365,15:50:00,15:50:00,22973,1,0,0,0,1
514365,,,16951,2,0,0,221.3,0
514365,,,12914,3,0,0,496.67,0
514365,,,12915,4,0,0,651.8,0
514365,,,12916,5,0,0,809.61,0
514365,,,10074,6,0,0,1611.32,0
514365,,,10079,7,0,0,2073.82,0
514365,,,10085,8,0,0,2465.6,0
514365,16:01:00,16:01:00,10089,9,0,0,2817.55,1
514365,,,10091,10,0,0,3066.79,0
514365,,,10092,11,0,0,3277.16,0
514365,,,10093,12,0,0,3546.77,0
514365,,,10094,13,0,0,4013.39,0
514365,,,10095,14,0,0,4267.55,0
514365,,,10096,15,0,0,4487.57,0
514365,,,10097,16,0,0,4680.69,0
514365,,,10098,17,0,0,4858.78,0
514365,,,10099,18,0,0,5160.41,0
514365,,,10100,19,0,0,5411.9,0
514365,16:10:00,16:10:00,22334,20,0,0,5773.56,1
514365,,,10101,21,0,0,6053.63,0
514365,,,10102,22,0,0,6357.18,0
514365,,,10103,23,0,0,6527.18,0
514365,,,19427,24,0,0,6773.94,0
514365,,,19428,25,0,0,6937.03,0
514365,,,19429,26,0,0,7522.17,0
514365,,,19432,27,0,0,7893.23,0
514365,,,19437,28,0,0,8394.01,0
514365,,,19438,29,0,0,8643.73,0
514365,16:19:00,16:19:00,19439,30,0,0,8894.99,1
514365,,,19440,31,0,0,9427.83,0
514365,,,19452,32,0,0,9778.18,0
514365,,,19453,33,0,0,10003.8,0
514365,,,19454,34,0,0,10421.04,0
514365,,,23649,35,0,0,10700.33,0
514365,,,19498,36,0,0,11096.26,0
514365,,,19499,37,0,0,11472.79,0
514365,,,19500,38,0,0,11668.99,0
514365,,,19513,39,0,0,12172.68,0
514365,,,19514,40,0,0,12402.36,0
514365,,,19486,41,0,0,12577.37,0
514365,16:27:00,16:27:00,19487,42,0,0,12779.88,1
514365,,,19488,43,0,0,12965.64,0
514365,,,19489,44,0,0,13197.68,0
514365,,,19501,45,0,0,13456.09,0
514365,,,19539,46,0,0,13684.9,0
514365,,,19545,47,0,0,14061.95,0
514365,,,19546,48,0,0,14244.06,0
514365,,,19547,49,0,0,14409.99,0
514365,,,19548,50,0,0,14751.88,0
514365,,,19528,51,0,0,15231.13,0
514365,,,19529,52,0,0,15488.93,0
514365,,,19530,53,0,0,15635.05,0
514365,,,19531,54,0,0,15864.43,0
514365,,,19533,55,0,0,16142.32,0
514365,16:37:00,16:37:00,19604,56,0,0,16530.88,1
514366,16:15:00,16:15:00,22973,1,0,0,0,1
514366,,,16951,2,0,0,221.3,0
514366,,,12914,3,0,0,496.67,0
514366,,,12915,4,0,0,651.8,0
514366,,,12916,5,0,0,809.61,0
514366,,,10074,6,0,0,1611.32,0
514366,,,10079,7,0,0,2073.82,0
514366,,,10085,8,0,0,2465.6,0
514366,16:24:00,16:24:00,10089,9,0,0,2817.55,1
514366,,,10091,10,0,0,3066.79,0
514366,,,10092,11,0,0,3277.16,0
514366,,,10093,12,0,0,3546.77,0
514366,,,10094,13,0,0,4013.39,0
514366,,,10095,14,0,0,4267.55,0
514366,,,10096,15,0,0,4487.57,0
514366,,,10097,16,0,0,4680.69,0
514366,,,10098,17,0,0,4858.78,0
514366,,,10099,18,0,0,5160.41,0
514366,,,10100,19,0,0,5411.9,0
514366,16:32:00,16:32:00,22334,20,0,0,5773.56,1
514366,,,10101,21,0,0,6053.63,0
514366,,,10102,22,0,0,6357.18,0
514366,,,10103,23,0,0,6527.18,0
514366,,,19427,24,0,0,6773.94,0
514366,,,19428,25,0,0,6937.03,0
514366,,,19429,26,0,0,7522.17,0
514366,,,19432,27,0,0,7893.23,0
514366,,,19437,28,0,0,8394.01,0
514366,,,19438,29,0,0,8643.73,0
514366,16:39:00,16:39:00,19439,30,0,0,8894.99,1
514366,,,19440,31,0,0,9427.83,0
514366,,,19452,32,0,0,9778.18,0
514366,,,19453,33,0,0,10003.8,0
514366,,,19454,34,0,0,10421.04,0
514366,,,23649,35,0,0,10700.33,0
514366,,,19498,36,0,0,11096.26,0
514366,,,19499,37,0,0,11472.79,0
514366,,,19500,38,0,0,11668.99,0
514366,,,19513,39,0,0,12172.68,0
514366,,,19514,40,0,0,12402.36,0
514366,,,19486,41,0,0,12577.37,0
514366,16:47:00,16:47:00,19487,42,0,0,12779.88,1
514366,,,19488,43,0,0,12965.64,0
514366,,,19489,44,0,0,13197.68,0
514366,,,19501,45,0,0,13456.09,0
514366,,,19539,46,0,0,13684.9,0
514366,,,19545,47,0,0,14061.95,0
514366,,,19546,48,0,0,14244.06,0
514366,,,19547,49,0,0,14409.99,0
514366,,,19548,50,0,0,14751.88,0
514366,,,19528,51,0,0,15231.13,0
514366,,,19529,52,0,0,15488.93,0
514366,,,19530,53,0,0,15635.05,0
514366,,,19531,54,0,0,15864.43,0
514366,,,19533,55,0,0,16142.32,0
514366,16:55:00,16:55:00,19604,56,0,0,16530.88,1
514367,18:35:00,18:35:00,22973,1,0,0,0,1
514367,,,16951,2,0,0,221.3,0
514367,,,12914,3,0,0,496.67,0
514367,,,12915,4,0,0,651.8,0
514367,,,12916,5,0,0,809.61,0
514367,,,10074,6,0,0,1611.32,0
514367,,,10079,7,0,0,2073.82,0
514367,,,10085,8,0,0,2465.6,0
514367,18:44:00,18:44:00,10089,9,0,0,2817.55,1
514367,,,10091,10,0,0,3066.79,0
514367,,,10092,11,0,0,3277.16,0
514367,,,10093,12,0,0,3546.77,0
514367,,,10094,13,0,0,4013.39,0
514367,,,10095,14,0,0,4267.55,0
514367,,,10096,15,0,0,4487.57,0
514367,,,10097,16,0,0,4680.69,0
514367,,,10098,17,0,0,4858.78,0
514367,,,10099,18,0,0,5160.41,0
514367,,,10100,19,0,0,5411.9,0
514367,18:52:00,18:52:00,22334,20,0,0,5773.56,1
514367,,,10101,21,0,0,6053.63,0
514367,,,10102,22,0,0,6357.18,0
514367,,,10103,23,0,0,6527.18,0
514367,,,19427,24,0,0,6773.94,0
514367,,,19428,25,0,0,6937.03,0
514367,,,19429,26,0,0,7522.17,0
514367,,,19432,27,0,0,7893.23,0
514367,,,19437,28,0,0,8394.01,0
514367,,,19438,29,0,0,8643.73,0
514367,18:57:00,18:57:00,19439,30,0,0,8894.99,1
514367,,,19440,31,0,0,9427.83,0
514367,,,19452,32,0,0,9778.18,0
514367,,,19453,33,0,0,10003.8,0
514367,,,19454,34,0,0,10421.04,0
514367,,,23649,35,0,0,10700.33,0
514367,,,19498,36,0,0,11096.26,0
514367,,,19499,37,0,0,11472.79,0
514367,,,19500,38,0,0,11668.99,0
514367,,,19513,39,0,0,12172.68,0
514367,,,19514,40,0,0,12402.36,0
514367,,,19486,41,0,0,12577.37,0
514367,19:03:00,19:03:00,19487,42,0,0,12779.88,1
514367,,,19488,43,0,0,12965.64,0
514367,,,19489,44,0,0,13197.68,0
514367,,,19501,45,0,0,13456.09,0
514367,,,19539,46,0,0,13684.9,0
514367,,,19545,47,0,0,14061.95,0
514367,,,19546,48,0,0,14244.06,0
514367,,,19547,49,0,0,14409.99,0
514367,,,19548,50,0,0,14751.88,0
514367,,,19528,51,0,0,15231.13,0
514367,,,19529,52,0,0,15488.93,0
514367,,,19530,53,0,0,15635.05,0
514367,,,19531,54,0,0,15864.43,0
514367,,,19533,55,0,0,16142.32,0
514367,19:11:00,19:11:00,19604,56,0,0,16530.88,1
514368,13:15:00,13:15:00,22973,1,0,0,0,1
514368,,,16951,2,0,0,221.3,0
514368,,,12914,3,0,0,496.67,0
514368,,,12915,4,0,0,651.8,0
514368,,,12916,5,0,0,809.61,0
514368,,,10074,6,0,0,1611.32,0
514368,,,10079,7,0,0,2073.82,0
514368,,,10085,8,0,0,2465.6,0
514368,13:24:00,13:24:00,10089,9,0,0,2817.55,1
514368,,,10091,10,0,0,3066.79,0
514368,,,10092,11,0,0,3277.16,0
514368,,,10093,12,0,0,3546.77,0
514368,,,10094,13,0,0,4013.39,0
514368,,,10095,14,0,0,4267.55,0
514368,,,10096,15,0,0,4487.57,0
514368,,,10097,16,0,0,4680.69,0
514368,,,10098,17,0,0,4858.78,0
514368,,,10099,18,0,0,5160.41,0
514368,,,10100,19,0,0,5411.9,0
514368,13:32:00,13:32:00,22334,20,0,0,5773.56,1
514368,,,10101,21,0,0,6053.63,0
514368,,,10102,22,0,0,6357.18,0
514368,,,10103,23,0,0,6527.18,0
514368,,,19427,24,0,0,6773.94,0
514368,,,19428,25,0,0,6937.03,0
514368,,,19429,26,0,0,7522.17,0
514368,,,19432,27,0,0,7893.23,0
514368,,,19437,28,0,0,8394.01,0
514368,,,19438,29,0,0,8643.73,0
514368,13:39:00,13:39:00,19439,30,0,0,8894.99,1
514368,,,19440,31,0,0,9427.83,0
514368,,,19452,32,0,0,9778.18,0
514368,,,19453,33,0,0,10003.8,0
514368,,,19454,34,0,0,10421.04,0
514368,,,23649,35,0,0,10700.33,0
514368,,,19498,36,0,0,11096.26,0
514368,,,19499,37,0,0,11472.79,0
514368,,,19500,38,0,0,11668.99,0
514368,,,19513,39,0,0,12172.68,0
514368,,,19514,40,0,0,12402.36,0
514368,,,19486,41,0,0,12577.37,0
514368,13:47:00,13:47:00,19487,42,0,0,12779.88,1
514368,,,19488,43,0,0,12965.64,0
514368,,,19489,44,0,0,13197.68,0
514368,,,19501,45,0,0,13456.09,0
514368,,,19539,46,0,0,13684.9,0
514368,,,19545,47,0,0,14061.95,0
514368,,,19546,48,0,0,14244.06,0
514368,,,19547,49,0,0,14409.99,0
514368,,,19548,50,0,0,14751.88,0
514368,,,19528,51,0,0,15231.13,0
514368,,,19529,52,0,0,15488.93,0
514368,,,19530,53,0,0,15635.05,0
514368,,,19531,54,0,0,15864.43,0
514368,,,19533,55,0,0,16142.32,0
514368,13:55:00,13:55:00,19604,56,0,0,16530.88,1
514369,15:35:00,15:35:00,22973,1,0,0,0,1
514369,,,16951,2,0,0,221.3,0
514369,,,12914,3,0,0,496.67,0
514369,,,12915,4,0,0,651.8,0
514369,,,12916,5,0,0,809.61,0
514369,,,10074,6,0,0,1611.32,0
514369,,,10079,7,0,0,2073.82,0
514369,,,10085,8,0,0,2465.6,0
514369,15:44:00,15:44:00,10089,9,0,0,2817.55,1
514369,,,10091,10,0,0,3066.79,0
514369,,,10092,11,0,0,3277.16,0
514369,,,10093,12,0,0,3546.77,0
514369,,,10094,13,0,0,4013.39,0
514369,,,10095,14,0,0,4267.55,0
514369,,,10096,15,0,0,4487.57,0
514369,,,10097,16,0,0,4680.69,0
514369,,,10098,17,0,0,4858.78,0
514369,,,10099,18,0,0,5160.41,0
514369,,,10100,19,0,0,5411.9,0
514369,15:52:00,15:52:00,22334,20,0,0,5773.56,1
514369,,,10101,21,0,0,6053.63,0
514369,,,10102,22,0,0,6357.18,0
514369,,,10103,23,0,0,6527.18,0
514369,,,19427,24,0,0,6773.94,0
514369,,,19428,25,0,0,6937.03,0
514369,,,19429,26,0,0,7522.17,0
514369,,,19432,27,0,0,7893.23,0
514369,,,19437,28,0,0,8394.01,0
514369,,,19438,29,0,0,8643.73,0
514369,15:57:00,15:57:00,19439,30,0,0,8894.99,1
514369,,,19440,31,0,0,9427.83,0
514369,,,19452,32,0,0,9778.18,0
514369,,,19453,33,0,0,10003.8,0
514369,,,19454,34,0,0,10421.04,0
514369,,,23649,35,0,0,10700.33,0
514369,,,19498,36,0,0,11096.26,0
514369,,,19499,37,0,0,11472.79,0
514369,,,19500,38,0,0,11668.99,0
514369,,,19513,39,0,0,12172.68,0
514369,,,19514,40,0,0,12402.36,0
514369,,,19486,41,0,0,12577.37,0
514369,16:03:00,16:03:00,19487,42,0,0,12779.88,1
514369,,,19488,43,0,0,12965.64,0
514369,,,19489,44,0,0,13197.68,0
514369,,,19501,45,0,0,13456.09,0
514369,,,19539,46,0,0,13684.9,0
514369,,,19545,47,0,0,14061.95,0
514369,,,19546,48,0,0,14244.06,0
514369,,,19547,49,0,0,14409.99,0
514369,,,19548,50,0,0,14751.88,0
514369,,,19528,51,0,0,15231.13,0
514369,,,19529,52,0,0,15488.93,0
514369,,,19530,53,0,0,15635.05,0
514369,,,19531,54,0,0,15864.43,0
514369,,,19533,55,0,0,16142.32,0
514369,16:11:00,16:11:00,19604,56,0,0,16530.88,1
514370,11:50:00,11:50:00,22973,1,0,0,0,1
514370,,,16951,2,0,0,221.3,0
514370,,,12914,3,0,0,496.67,0
514370,,,12915,4,0,0,651.8,0
514370,,,12916,5,0,0,809.61,0
514370,,,10074,6,0,0,1611.32,0
514370,,,10079,7,0,0,2073.82,0
514370,,,10085,8,0,0,2465.6,0
514370,12:00:00,12:00:00,10089,9,0,0,2817.55,1
514370,,,10091,10,0,0,3066.79,0
514370,,,10092,11,0,0,3277.16,0
514370,,,10093,12,0,0,3546.77,0
514370,,,10094,13,0,0,4013.39,0
514370,,,10095,14,0,0,4267.55,0
514370,,,10096,15,0,0,4487.57,0
514370,,,10097,16,0,0,4680.69,0
514370,,,10098,17,0,0,4858.78,0
514370,,,10099,18,0,0,5160.41,0
514370,,,10100,19,0,0,5411.9,0
514370,12:09:00,12:09:00,22334,20,0,0,5773.56,1
514370,,,10101,21,0,0,6053.63,0
514370,,,10102,22,0,0,6357.18,0
514370,,,10103,23,0,0,6527.18,0
514370,,,19427,24,0,0,6773.94,0
514370,,,19428,25,0,0,6937.03,0
514370,,,19429,26,0,0,7522.17,0
514370,,,19432,27,0,0,7893.23,0
514370,,,19437,28,0,0,8394.01,0
514370,,,19438,29,0,0,8643.73,0
514370,12:16:00,12:16:00,19439,30,0,0,8894.99,1
514370,,,19440,31,0,0,9427.83,0
514370,,,19452,32,0,0,9778.18,0
514370,,,19453,33,0,0,10003.8,0
514370,,,19454,34,0,0,10421.04,0
514370,,,23649,35,0,0,10700.33,0
514370,,,19498,36,0,0,11096.26,0
514370,,,19499,37,0,0,11472.79,0
514370,,,19500,38,0,0,11668.99,0
514370,,,19513,39,0,0,12172.68,0
514370,,,19514,40,0,0,12402.36,0
514370,,,19486,41,0,0,12577.37,0
514370,12:23:00,12:23:00,19487,42,0,0,12779.88,1
514370,,,19488,43,0,0,12965.64,0
514370,,,19489,44,0,0,13197.68,0
514370,,,19501,45,0,0,13456.09,0
514370,,,19539,46,0,0,13684.9,0
514370,,,19545,47,0,0,14061.95,0
514370,,,19546,48,0,0,14244.06,0
514370,,,19547,49,0,0,14409.99,0
514370,,,19548,50,0,0,14751.88,0
514370,,,19528,51,0,0,15231.13,0
514370,,,19529,52,0,0,15488.93,0
514370,,,19530,53,0,0,15635.05,0
514370,,,19531,54,0,0,15864.43,0
514370,,,19533,55,0,0,16142.32,0
514370,12:32:00,12:32:00,19604,56,0,0,16530.88,1
514371,15:15:00,15:15:00,22973,1,0,0,0,1
514371,,,16951,2,0,0,221.3,0
514371,,,12914,3,0,0,496.67,0
514371,,,12915,4,0,0,651.8,0
514371,,,12916,5,0,0,809.61,0
514371,,,10074,6,0,0,1611.32,0
514371,,,10079,7,0,0,2073.82,0
514371,,,10085,8,0,0,2465.6,0
514371,15:24:00,15:24:00,10089,9,0,0,2817.55,1
514371,,,10091,10,0,0,3066.79,0
514371,,,10092,11,0,0,3277.16,0
514371,,,10093,12,0,0,3546.77,0
514371,,,10094,13,0,0,4013.39,0
514371,,,10095,14,0,0,4267.55,0
514371,,,10096,15,0,0,4487.57,0
514371,,,10097,16,0,0,4680.69,0
514371,,,10098,17,0,0,4858.78,0
514371,,,10099,18,0,0,5160.41,0
514371,,,10100,19,0,0,5411.9,0
514371,15:32:00,15:32:00,22334,20,0,0,5773.56,1
514371,,,10101,21,0,0,6053.63,0
514371,,,10102,22,0,0,6357.18,0
514371,,,10103,23,0,0,6527.18,0
514371,,,19427,24,0,0,6773.94,0
514371,,,19428,25,0,0,6937.03,0
514371,,,19429,26,0,0,7522.17,0
514371,,,19432,27,0,0,7893.23,0
514371,,,19437,28,0,0,8394.01,0
514371,,,19438,29,0,0,8643.73,0
514371,15:39:00,15:39:00,19439,30,0,0,8894.99,1
514371,,,19440,31,0,0,9427.83,0
514371,,,19452,32,0,0,9778.18,0
514371,,,19453,33,0,0,10003.8,0
514371,,,19454,34,0,0,10421.04,0
514371,,,23649,35,0,0,10700.33,0
514371,,,19498,36,0,0,11096.26,0
514371,,,19499,37,0,0,11472.79,0
514371,,,19500,38,0,0,11668.99,0
514371,,,19513,39,0,0,12172.68,0
514371,,,19514,40,0,0,12402.36,0
514371,,,19486,41,0,0,12577.37,0
514371,15:47:00,15:47:00,19487,42,0,0,12779.88,1
514371,,,19488,43,0,0,12965.64,0
514371,,,19489,44,0,0,13197.68,0
514371,,,19501,45,0,0,13456.09,0
514371,,,19539,46,0,0,13684.9,0
514371,,,19545,47,0,0,14061.95,0
514371,,,19546,48,0,0,14244.06,0
514371,,,19547,49,0,0,14409.99,0
514371,,,19548,50,0,0,14751.88,0
514371,,,19528,51,0,0,15231.13,0
514371,,,19529,52,0,0,15488.93,0
514371,,,19530,53,0,0,15635.05,0
514371,,,19531,54,0,0,15864.43,0
514371,,,19533,55,0,0,16142.32,0
514371,15:55:00,15:55:00,19604,56,0,0,16530.88,1
514372,17:35:00,17:35:00,22973,1,0,0,0,1
514372,,,16951,2,0,0,221.3,0
514372,,,12914,3,0,0,496.67,0
514372,,,12915,4,0,0,651.8,0
514372,,,12916,5,0,0,809.61,0
514372,,,10074,6,0,0,1611.32,0
514372,,,10079,7,0,0,2073.82,0
514372,,,10085,8,0,0,2465.6,0
514372,17:44:00,17:44:00,10089,9,0,0,2817.55,1
514372,,,10091,10,0,0,3066.79,0
514372,,,10092,11,0,0,3277.16,0
514372,,,10093,12,0,0,3546.77,0
514372,,,10094,13,0,0,4013.39,0
514372,,,10095,14,0,0,4267.55,0
514372,,,10096,15,0,0,4487.57,0
514372,,,10097,16,0,0,4680.69,0
514372,,,10098,17,0,0,4858.78,0
514372,,,10099,18,0,0,5160.41,0
514372,,,10100,19,0,0,5411.9,0
514372,17:52:00,17:52:00,22334,20,0,0,5773.56,1
514372,,,10101,21,0,0,6053.63,0
514372,,,10102,22,0,0,6357.18,0
514372,,,10103,23,0,0,6527.18,0
514372,,,19427,24,0,0,6773.94,0
514372,,,19428,25,0,0,6937.03,0
514372,,,19429,26,0,0,7522.17,0
514372,,,19432,27,0,0,7893.23,0
514372,,,19437,28,0,0,8394.01,0
514372,,,19438,29,0,0,8643.73,0
514372,17:57:00,17:57:00,19439,30,0,0,8894.99,1
514372,,,19440,31,0,0,9427.83,0
514372,,,19452,32,0,0,9778.18,0
514372,,,19453,33,0,0,10003.8,0
514372,,,19454,34,0,0,10421.04,0
514372,,,23649,35,0,0,10700.33,0
514372,,,19498,36,0,0,11096.26,0
514372,,,19499,37,0,0,11472.79,0
514372,,,19500,38,0,0,11668.99,0
514372,,,19513,39,0,0,12172.68,0
514372,,,19514,40,0,0,12402.36,0
514372,,,19486,41,0,0,12577.37,0
514372,18:03:00,18:03:00,19487,42,0,0,12779.88,1
514372,,,19488,43,0,0,12965.64,0
514372,,,19489,44,0,0,13197.68,0
514372,,,19501,45,0,0,13456.09,0
514372,,,19539,46,0,0,13684.9,0
514372,,,19545,47,0,0,14061.95,0
514372,,,19546,48,0,0,14244.06,0
514372,,,19547,49,0,0,14409.99,0
514372,,,19548,50,0,0,14751.88,0
514372,,,19528,51,0,0,15231.13,0
514372,,,19529,52,0,0,15488.93,0
514372,,,19530,53,0,0,15635.05,0
514372,,,19531,54,0,0,15864.43,0
514372,,,19533,55,0,0,16142.32,0
514372,18:11:00,18:11:00,19604,56,0,0,16530.88,1
514373,13:50:00,13:50:00,22973,1,0,0,0,1
514373,,,16951,2,0,0,221.3,0
514373,,,12914,3,0,0,496.67,0
514373,,,12915,4,0,0,651.8,0
514373,,,12916,5,0,0,809.61,0
514373,,,10074,6,0,0,1611.32,0
514373,,,10079,7,0,0,2073.82,0
514373,,,10085,8,0,0,2465.6,0
514373,14:00:00,14:00:00,10089,9,0,0,2817.55,1
514373,,,10091,10,0,0,3066.79,0
514373,,,10092,11,0,0,3277.16,0
514373,,,10093,12,0,0,3546.77,0
514373,,,10094,13,0,0,4013.39,0
514373,,,10095,14,0,0,4267.55,0
514373,,,10096,15,0,0,4487.57,0
514373,,,10097,16,0,0,4680.69,0
514373,,,10098,17,0,0,4858.78,0
514373,,,10099,18,0,0,5160.41,0
514373,,,10100,19,0,0,5411.9,0
514373,14:09:00,14:09:00,22334,20,0,0,5773.56,1
514373,,,10101,21,0,0,6053.63,0
514373,,,10102,22,0,0,6357.18,0
514373,,,10103,23,0,0,6527.18,0
514373,,,19427,24,0,0,6773.94,0
514373,,,19428,25,0,0,6937.03,0
514373,,,19429,26,0,0,7522.17,0
514373,,,19432,27,0,0,7893.23,0
514373,,,19437,28,0,0,8394.01,0
514373,,,19438,29,0,0,8643.73,0
514373,14:16:00,14:16:00,19439,30,0,0,8894.99,1
514373,,,19440,31,0,0,9427.83,0
514373,,,19452,32,0,0,9778.18,0
514373,,,19453,33,0,0,10003.8,0
514373,,,19454,34,0,0,10421.04,0
514373,,,23649,35,0,0,10700.33,0
514373,,,19498,36,0,0,11096.26,0
514373,,,19499,37,0,0,11472.79,0
514373,,,19500,38,0,0,11668.99,0
514373,,,19513,39,0,0,12172.68,0
514373,,,19514,40,0,0,12402.36,0
514373,,,19486,41,0,0,12577.37,0
514373,14:23:00,14:23:00,19487,42,0,0,12779.88,1
514373,,,19488,43,0,0,12965.64,0
514373,,,19489,44,0,0,13197.68,0
514373,,,19501,45,0,0,13456.09,0
514373,,,19539,46,0,0,13684.9,0
514373,,,19545,47,0,0,14061.95,0
514373,,,19546,48,0,0,14244.06,0
514373,,,19547,49,0,0,14409.99,0
514373,,,19548,50,0,0,14751.88,0
514373,,,19528,51,0,0,15231.13,0
514373,,,19529,52,0,0,15488.93,0
514373,,,19530,53,0,0,15635.05,0
514373,,,19531,54,0,0,15864.43,0
514373,,,19533,55,0,0,16142.32,0
514373,14:32:00,14:32:00,19604,56,0,0,16530.88,1
514374,14:15:00,14:15:00,22973,1,0,0,0,1
514374,,,16951,2,0,0,221.3,0
514374,,,12914,3,0,0,496.67,0
514374,,,12915,4,0,0,651.8,0
514374,,,12916,5,0,0,809.61,0
514374,,,10074,6,0,0,1611.32,0
514374,,,10079,7,0,0,2073.82,0
514374,,,10085,8,0,0,2465.6,0
514374,14:24:00,14:24:00,10089,9,0,0,2817.55,1
514374,,,10091,10,0,0,3066.79,0
514374,,,10092,11,0,0,3277.16,0
514374,,,10093,12,0,0,3546.77,0
514374,,,10094,13,0,0,4013.39,0
514374,,,10095,14,0,0,4267.55,0
514374,,,10096,15,0,0,4487.57,0
514374,,,10097,16,0,0,4680.69,0
514374,,,10098,17,0,0,4858.78,0
514374,,,10099,18,0,0,5160.41,0
514374,,,10100,19,0,0,5411.9,0
514374,14:32:00,14:32:00,22334,20,0,0,5773.56,1
514374,,,10101,21,0,0,6053.63,0
514374,,,10102,22,0,0,6357.18,0
514374,,,10103,23,0,0,6527.18,0
514374,,,19427,24,0,0,6773.94,0
514374,,,19428,25,0,0,6937.03,0
514374,,,19429,26,0,0,7522.17,0
514374,,,19432,27,0,0,7893.23,0
514374,,,19437,28,0,0,8394.01,0
514374,,,19438,29,0,0,8643.73,0
514374,14:39:00,14:39:00,19439,30,0,0,8894.99,1
514374,,,19440,31,0,0,9427.83,0
514374,,,19452,32,0,0,9778.18,0
514374,,,19453,33,0,0,10003.8,0
514374,,,19454,34,0,0,10421.04,0
514374,,,23649,35,0,0,10700.33,0
514374,,,19498,36,0,0,11096.26,0
514374,,,19499,37,0,0,11472.79,0
514374,,,19500,38,0,0,11668.99,0
514374,,,19513,39,0,0,12172.68,0
514374,,,19514,40,0,0,12402.36,0
514374,,,19486,41,0,0,12577.37,0
514374,14:47:00,14:47:00,19487,42,0,0,12779.88,1
514374,,,19488,43,0,0,12965.64,0
514374,,,19489,44,0,0,13197.68,0
514374,,,19501,45,0,0,13456.09,0
514374,,,19539,46,0,0,13684.9,0
514374,,,19545,47,0,0,14061.95,0
514374,,,19546,48,0,0,14244.06,0
514374,,,19547,49,0,0,14409.99,0
514374,,,19548,50,0,0,14751.88,0
514374,,,19528,51,0,0,15231.13,0
514374,,,19529,52,0,0,15488.93,0
514374,,,19530,53,0,0,15635.05,0
514374,,,19531,54,0,0,15864.43,0
514374,,,19533,55,0,0,16142.32,0
514374,14:55:00,14:55:00,19604,56,0,0,16530.88,1
514375,16:35:00,16:35:00,22973,1,0,0,0,1
514375,,,16951,2,0,0,221.3,0
514375,,,12914,3,0,0,496.67,0
514375,,,12915,4,0,0,651.8,0
514375,,,12916,5,0,0,809.61,0
514375,,,10074,6,0,0,1611.32,0
514375,,,10079,7,0,0,2073.82,0
514375,,,10085,8,0,0,2465.6,0
514375,16:44:00,16:44:00,10089,9,0,0,2817.55,1
514375,,,10091,10,0,0,3066.79,0
514375,,,10092,11,0,0,3277.16,0
514375,,,10093,12,0,0,3546.77,0
514375,,,10094,13,0,0,4013.39,0
514375,,,10095,14,0,0,4267.55,0
514375,,,10096,15,0,0,4487.57,0
514375,,,10097,16,0,0,4680.69,0
514375,,,10098,17,0,0,4858.78,0
514375,,,10099,18,0,0,5160.41,0
514375,,,10100,19,0,0,5411.9,0
514375,16:52:00,16:52:00,22334,20,0,0,5773.56,1
514375,,,10101,21,0,0,6053.63,0
514375,,,10102,22,0,0,6357.18,0
514375,,,10103,23,0,0,6527.18,0
514375,,,19427,24,0,0,6773.94,0
514375,,,19428,25,0,0,6937.03,0
514375,,,19429,26,0,0,7522.17,0
514375,,,19432,27,0,0,7893.23,0
514375,,,19437,28,0,0,8394.01,0
514375,,,19438,29,0,0,8643.73,0
514375,16:57:00,16:57:00,19439,30,0,0,8894.99,1
514375,,,19440,31,0,0,9427.83,0
514375,,,19452,32,0,0,9778.18,0
514375,,,19453,33,0,0,10003.8,0
514375,,,19454,34,0,0,10421.04,0
514375,,,23649,35,0,0,10700.33,0
514375,,,19498,36,0,0,11096.26,0
514375,,,19499,37,0,0,11472.79,0
514375,,,19500,38,0,0,11668.99,0
514375,,,19513,39,0,0,12172.68,0
514375,,,19514,40,0,0,12402.36,0
514375,,,19486,41,0,0,12577.37,0
514375,17:03:00,17:03:00,19487,42,0,0,12779.88,1
514375,,,19488,43,0,0,12965.64,0
514375,,,19489,44,0,0,13197.68,0
514375,,,19501,45,0,0,13456.09,0
514375,,,19539,46,0,0,13684.9,0
514375,,,19545,47,0,0,14061.95,0
514375,,,19546,48,0,0,14244.06,0
514375,,,19547,49,0,0,14409.99,0
514375,,,19548,50,0,0,14751.88,0
514375,,,19528,51,0,0,15231.13,0
514375,,,19529,52,0,0,15488.93,0
514375,,,19530,53,0,0,15635.05,0
514375,,,19531,54,0,0,15864.43,0
514375,,,19533,55,0,0,16142.32,0
514375,17:11:00,17:11:00,19604,56,0,0,16530.88,1
514376,12:50:00,12:50:00,22973,1,0,0,0,1
514376,,,16951,2,0,0,221.3,0
514376,,,12914,3,0,0,496.67,0
514376,,,12915,4,0,0,651.8,0
514376,,,12916,5,0,0,809.61,0
514376,,,10074,6,0,0,1611.32,0
514376,,,10079,7,0,0,2073.82,0
514376,,,10085,8,0,0,2465.6,0
514376,13:00:00,13:00:00,10089,9,0,0,2817.55,1
514376,,,10091,10,0,0,3066.79,0
514376,,,10092,11,0,0,3277.16,0
514376,,,10093,12,0,0,3546.77,0
514376,,,10094,13,0,0,4013.39,0
514376,,,10095,14,0,0,4267.55,0
514376,,,10096,15,0,0,4487.57,0
514376,,,10097,16,0,0,4680.69,0
514376,,,10098,17,0,0,4858.78,0
514376,,,10099,18,0,0,5160.41,0
514376,,,10100,19,0,0,5411.9,0
514376,13:09:00,13:09:00,22334,20,0,0,5773.56,1
514376,,,10101,21,0,0,6053.63,0
514376,,,10102,22,0,0,6357.18,0
514376,,,10103,23,0,0,6527.18,0
514376,,,19427,24,0,0,6773.94,0
514376,,,19428,25,0,0,6937.03,0
514376,,,19429,26,0,0,7522.17,0
514376,,,19432,27,0,0,7893.23,0
514376,,,19437,28,0,0,8394.01,0
514376,,,19438,29,0,0,8643.73,0
514376,13:16:00,13:16:00,19439,30,0,0,8894.99,1
514376,,,19440,31,0,0,9427.83,0
514376,,,19452,32,0,0,9778.18,0
514376,,,19453,33,0,0,10003.8,0
514376,,,19454,34,0,0,10421.04,0
514376,,,23649,35,0,0,10700.33,0
514376,,,19498,36,0,0,11096.26,0
514376,,,19499,37,0,0,11472.79,0
514376,,,19500,38,0,0,11668.99,0
514376,,,19513,39,0,0,12172.68,0
514376,,,19514,40,0,0,12402.36,0
514376,,,19486,41,0,0,12577.37,0
514376,13:23:00,13:23:00,19487,42,0,0,12779.88,1
514376,,,19488,43,0,0,12965.64,0
514376,,,19489,44,0,0,13197.68,0
514376,,,19501,45,0,0,13456.09,0
514376,,,19539,46,0,0,13684.9,0
514376,,,19545,47,0,0,14061.95,0
514376,,,19546,48,0,0,14244.06,0
514376,,,19547,49,0,0,14409.99,0
514376,,,19548,50,0,0,14751.88,0
514376,,,19528,51,0,0,15231.13,0
514376,,,19529,52,0,0,15488.93,0
514376,,,19530,53,0,0,15635.05,0
514376,,,19531,54,0,0,15864.43,0
514376,,,19533,55,0,0,16142.32,0
514376,13:32:00,13:32:00,19604,56,0,0,16530.88,1
514377,07:15:00,07:15:00,22973,1,0,0,0,1
514377,,,16951,2,0,0,221.3,0
514377,,,12914,3,0,0,496.67,0
514377,,,12915,4,0,0,651.8,0
514377,,,12916,5,0,0,809.61,0
514377,,,10074,6,0,0,1611.32,0
514377,,,10079,7,0,0,2073.82,0
514377,,,10085,8,0,0,2465.6,0
514377,07:24:00,07:24:00,10089,9,0,0,2817.55,1
514377,,,10091,10,0,0,3066.79,0
514377,,,10092,11,0,0,3277.16,0
514377,,,10093,12,0,0,3546.77,0
514377,,,10094,13,0,0,4013.39,0
514377,,,10095,14,0,0,4267.55,0
514377,,,10096,15,0,0,4487.57,0
514377,,,10097,16,0,0,4680.69,0
514377,,,10098,17,0,0,4858.78,0
514377,,,10099,18,0,0,5160.41,0
514377,,,10100,19,0,0,5411.9,0
514377,07:32:00,07:32:00,22334,20,0,0,5773.56,1
514377,,,10101,21,0,0,6053.63,0
514377,,,10102,22,0,0,6357.18,0
514377,,,10103,23,0,0,6527.18,0
514377,,,19427,24,0,0,6773.94,0
514377,,,19428,25,0,0,6937.03,0
514377,,,19429,26,0,0,7522.17,0
514377,,,19432,27,0,0,7893.23,0
514377,,,19437,28,0,0,8394.01,0
514377,,,19438,29,0,0,8643.73,0
514377,07:39:00,07:39:00,19439,30,0,0,8894.99,1
514377,,,19440,31,0,0,9427.83,0
514377,,,19452,32,0,0,9778.18,0
514377,,,19453,33,0,0,10003.8,0
514377,,,19454,34,0,0,10421.04,0
514377,,,23649,35,0,0,10700.33,0
514377,,,19498,36,0,0,11096.26,0
514377,,,19499,37,0,0,11472.79,0
514377,,,19500,38,0,0,11668.99,0
514377,,,19513,39,0,0,12172.68,0
514377,,,19514,40,0,0,12402.36,0
514377,,,19486,41,0,0,12577.37,0
514377,07:47:00,07:47:00,19487,42,0,0,12779.88,1
514377,,,19488,43,0,0,12965.64,0
514377,,,19489,44,0,0,13197.68,0
514377,,,19501,45,0,0,13456.09,0
514377,,,19539,46,0,0,13684.9,0
514377,,,19545,47,0,0,14061.95,0
514377,,,19546,48,0,0,14244.06,0
514377,,,19547,49,0,0,14409.99,0
514377,,,19548,50,0,0,14751.88,0
514377,,,19528,51,0,0,15231.13,0
514377,,,19529,52,0,0,15488.93,0
514377,,,19530,53,0,0,15635.05,0
514377,,,19531,54,0,0,15864.43,0
514377,,,19533,55,0,0,16142.32,0
514377,07:55:00,07:55:00,19604,56,0,0,16530.88,1
514378,09:35:00,09:35:00,22973,1,0,0,0,1
514378,,,16951,2,0,0,221.3,0
514378,,,12914,3,0,0,496.67,0
514378,,,12915,4,0,0,651.8,0
514378,,,12916,5,0,0,809.61,0
514378,,,10074,6,0,0,1611.32,0
514378,,,10079,7,0,0,2073.82,0
514378,,,10085,8,0,0,2465.6,0
514378,09:44:00,09:44:00,10089,9,0,0,2817.55,1
514378,,,10091,10,0,0,3066.79,0
514378,,,10092,11,0,0,3277.16,0
514378,,,10093,12,0,0,3546.77,0
514378,,,10094,13,0,0,4013.39,0
514378,,,10095,14,0,0,4267.55,0
514378,,,10096,15,0,0,4487.57,0
514378,,,10097,16,0,0,4680.69,0
514378,,,10098,17,0,0,4858.78,0
514378,,,10099,18,0,0,5160.41,0
514378,,,10100,19,0,0,5411.9,0
514378,09:52:00,09:52:00,22334,20,0,0,5773.56,1
514378,,,10101,21,0,0,6053.63,0
514378,,,10102,22,0,0,6357.18,0
514378,,,10103,23,0,0,6527.18,0
514378,,,19427,24,0,0,6773.94,0
514378,,,19428,25,0,0,6937.03,0
514378,,,19429,26,0,0,7522.17,0
514378,,,19432,27,0,0,7893.23,0
514378,,,19437,28,0,0,8394.01,0
514378,,,19438,29,0,0,8643.73,0
514378,09:57:00,09:57:00,19439,30,0,0,8894.99,1
514378,,,19440,31,0,0,9427.83,0
514378,,,19452,32,0,0,9778.18,0
514378,,,19453,33,0,0,10003.8,0
514378,,,19454,34,0,0,10421.04,0
514378,,,23649,35,0,0,10700.33,0
514378,,,19498,36,0,0,11096.26,0
514378,,,19499,37,0,0,11472.79,0
514378,,,19500,38,0,0,11668.99,0
514378,,,19513,39,0,0,12172.68,0
514378,,,19514,40,0,0,12402.36,0
514378,,,19486,41,0,0,12577.37,0
514378,10:03:00,10:03:00,19487,42,0,0,12779.88,1
514378,,,19488,43,0,0,12965.64,0
514378,,,19489,44,0,0,13197.68,0
514378,,,19501,45,0,0,13456.09,0
514378,,,19539,46,0,0,13684.9,0
514378,,,19545,47,0,0,14061.95,0
514378,,,19546,48,0,0,14244.06,0
514378,,,19547,49,0,0,14409.99,0
514378,,,19548,50,0,0,14751.88,0
514378,,,19528,51,0,0,15231.13,0
514378,,,19529,52,0,0,15488.93,0
514378,,,19530,53,0,0,15635.05,0
514378,,,19531,54,0,0,15864.43,0
514378,,,19533,55,0,0,16142.32,0
514378,10:11:00,10:11:00,19604,56,0,0,16530.88,1
514379,06:45:00,06:45:00,22973,1,0,0,0,1
514379,,,16951,2,0,0,221.3,0
514379,,,12914,3,0,0,496.67,0
514379,,,12915,4,0,0,651.8,0
514379,,,12916,5,0,0,809.61,0
514379,,,10074,6,0,0,1611.32,0
514379,,,10079,7,0,0,2073.82,0
514379,,,10085,8,0,0,2465.6,0
514379,06:53:00,06:53:00,10089,9,0,0,2817.55,1
514379,,,10091,10,0,0,3066.79,0
514379,,,10092,11,0,0,3277.16,0
514379,,,10093,12,0,0,3546.77,0
514379,,,10094,13,0,0,4013.39,0
514379,,,10095,14,0,0,4267.55,0
514379,,,10096,15,0,0,4487.57,0
514379,,,10097,16,0,0,4680.69,0
514379,,,10098,17,0,0,4858.78,0
514379,,,10099,18,0,0,5160.41,0
514379,,,10100,19,0,0,5411.9,0
514379,07:01:00,07:01:00,22334,20,0,0,5773.56,1
514379,,,10101,21,0,0,6053.63,0
514379,,,10102,22,0,0,6357.18,0
514379,,,10103,23,0,0,6527.18,0
514379,,,19427,24,0,0,6773.94,0
514379,,,19428,25,0,0,6937.03,0
514379,,,19429,26,0,0,7522.17,0
514379,,,19432,27,0,0,7893.23,0
514379,,,19437,28,0,0,8394.01,0
514379,,,19438,29,0,0,8643.73,0
514379,07:07:00,07:07:00,19439,30,0,0,8894.99,1
514379,,,19440,31,0,0,9427.83,0
514379,,,19452,32,0,0,9778.18,0
514379,,,19453,33,0,0,10003.8,0
514379,,,19454,34,0,0,10421.04,0
514379,,,23649,35,0,0,10700.33,0
514379,,,19498,36,0,0,11096.26,0
514379,,,19499,37,0,0,11472.79,0
514379,,,19500,38,0,0,11668.99,0
514379,,,19513,39,0,0,12172.68,0
514379,,,19514,40,0,0,12402.36,0
514379,,,19486,41,0,0,12577.37,0
514379,07:13:00,07:13:00,19487,42,0,0,12779.88,1
514379,,,19488,43,0,0,12965.64,0
514379,,,19489,44,0,0,13197.68,0
514379,,,19501,45,0,0,13456.09,0
514379,,,19539,46,0,0,13684.9,0
514379,,,19545,47,0,0,14061.95,0
514379,,,19546,48,0,0,14244.06,0
514379,,,19547,49,0,0,14409.99,0
514379,,,19548,50,0,0,14751.88,0
514379,,,19528,51,0,0,15231.13,0
514379,,,19529,52,0,0,15488.93,0
514379,,,19530,53,0,0,15635.05,0
514379,,,19531,54,0,0,15864.43,0
514379,,,19533,55,0,0,16142.32,0
514379,07:24:00,07:24:00,19604,56,0,0,16530.88,1
514380,07:45:00,07:45:00,22973,1,0,0,0,1
514380,,,16951,2,0,0,221.3,0
514380,,,12914,3,0,0,496.67,0
514380,,,12915,4,0,0,651.8,0
514380,,,12916,5,0,0,809.61,0
514380,,,10074,6,0,0,1611.32,0
514380,,,10079,7,0,0,2073.82,0
514380,,,10085,8,0,0,2465.6,0
514380,07:57:00,07:57:00,10089,9,0,0,2817.55,1
514380,,,10091,10,0,0,3066.79,0
514380,,,10092,11,0,0,3277.16,0
514380,,,10093,12,0,0,3546.77,0
514380,,,10094,13,0,0,4013.39,0
514380,,,10095,14,0,0,4267.55,0
514380,,,10096,15,0,0,4487.57,0
514380,,,10097,16,0,0,4680.69,0
514380,,,10098,17,0,0,4858.78,0
514380,,,10099,18,0,0,5160.41,0
514380,,,10100,19,0,0,5411.9,0
514380,08:08:00,08:08:00,22334,20,0,0,5773.56,1
514380,,,10101,21,0,0,6053.63,0
514380,,,10102,22,0,0,6357.18,0
514380,,,10103,23,0,0,6527.18,0
514380,,,19427,24,0,0,6773.94,0
514380,,,19428,25,0,0,6937.03,0
514380,,,19429,26,0,0,7522.17,0
514380,,,19432,27,0,0,7893.23,0
514380,,,19437,28,0,0,8394.01,0
514380,,,19438,29,0,0,8643.73,0
514380,08:18:00,08:18:00,19439,30,0,0,8894.99,1
514380,,,19440,31,0,0,9427.83,0
514380,,,19452,32,0,0,9778.18,0
514380,,,19453,33,0,0,10003.8,0
514380,,,19454,34,0,0,10421.04,0
514380,,,23649,35,0,0,10700.33,0
514380,,,19498,36,0,0,11096.26,0
514380,,,19499,37,0,0,11472.79,0
514380,,,19500,38,0,0,11668.99,0
514380,,,19513,39,0,0,12172.68,0
514380,,,19514,40,0,0,12402.36,0
514380,,,19486,41,0,0,12577.37,0
514380,08:24:00,08:24:00,19487,42,0,0,12779.88,1
514380,,,19488,43,0,0,12965.64,0
514380,,,19489,44,0,0,13197.68,0
514380,,,19501,45,0,0,13456.09,0
514380,,,19539,46,0,0,13684.9,0
514380,,,19545,47,0,0,14061.95,0
514380,,,19546,48,0,0,14244.06,0
514380,,,19547,49,0,0,14409.99,0
514380,,,19548,50,0,0,14751.88,0
514380,,,19528,51,0,0,15231.13,0
514380,,,19529,52,0,0,15488.93,0
514380,,,19530,53,0,0,15635.05,0
514380,,,19531,54,0,0,15864.43,0
514380,,,19533,55,0,0,16142.32,0
514380,08:35:00,08:35:00,19604,56,0,0,16530.88,1
514381,14:50:00,14:50:00,22973,1,0,0,0,1
514381,,,16951,2,0,0,221.3,0
514381,,,12914,3,0,0,496.67,0
514381,,,12915,4,0,0,651.8,0
514381,,,12916,5,0,0,809.61,0
514381,,,10074,6,0,0,1611.32,0
514381,,,10079,7,0,0,2073.82,0
514381,,,10085,8,0,0,2465.6,0
514381,15:00:00,15:00:00,10089,9,0,0,2817.55,1
514381,,,10091,10,0,0,3066.79,0
514381,,,10092,11,0,0,3277.16,0
514381,,,10093,12,0,0,3546.77,0
514381,,,10094,13,0,0,4013.39,0
514381,,,10095,14,0,0,4267.55,0
514381,,,10096,15,0,0,4487.57,0
514381,,,10097,16,0,0,4680.69,0
514381,,,10098,17,0,0,4858.78,0
514381,,,10099,18,0,0,5160.41,0
514381,,,10100,19,0,0,5411.9,0
514381,15:09:00,15:09:00,22334,20,0,0,5773.56,1
514381,,,10101,21,0,0,6053.63,0
514381,,,10102,22,0,0,6357.18,0
514381,,,10103,23,0,0,6527.18,0
514381,,,19427,24,0,0,6773.94,0
514381,,,19428,25,0,0,6937.03,0
514381,,,19429,26,0,0,7522.17,0
514381,,,19432,27,0,0,7893.23,0
514381,,,19437,28,0,0,8394.01,0
514381,,,19438,29,0,0,8643.73,0
514381,15:18:00,15:18:00,19439,30,0,0,8894.99,1
514381,,,19440,31,0,0,9427.83,0
514381,,,19452,32,0,0,9778.18,0
514381,,,19453,33,0,0,10003.8,0
514381,,,19454,34,0,0,10421.04,0
514381,,,23649,35,0,0,10700.33,0
514381,,,19498,36,0,0,11096.26,0
514381,,,19499,37,0,0,11472.79,0
514381,,,19500,38,0,0,11668.99,0
514381,,,19513,39,0,0,12172.68,0
514381,,,19514,40,0,0,12402.36,0
514381,,,19486,41,0,0,12577.37,0
514381,15:27:00,15:27:00,19487,42,0,0,12779.88,1
514381,,,19488,43,0,0,12965.64,0
514381,,,19489,44,0,0,13197.68,0
514381,,,19501,45,0,0,13456.09,0
514381,,,19539,46,0,0,13684.9,0
514381,,,19545,47,0,0,14061.95,0
514381,,,19546,48,0,0,14244.06,0
514381,,,19547,49,0,0,14409.99,0
514381,,,19548,50,0,0,14751.88,0
514381,,,19528,51,0,0,15231.13,0
514381,,,19529,52,0,0,15488.93,0
514381,,,19530,53,0,0,15635.05,0
514381,,,19531,54,0,0,15864.43,0
514381,,,19533,55,0,0,16142.32,0
514381,15:37:00,15:37:00,19604,56,0,0,16530.88,1
514382,19:45:00,19:45:00,22973,1,0,0,0,1
514382,,,16951,2,0,0,221.3,0
514382,,,12914,3,0,0,496.67,0
514382,,,12915,4,0,0,651.8,0
514382,,,12916,5,0,0,809.61,0
514382,,,10074,6,0,0,1611.32,0
514382,,,10079,7,0,0,2073.82,0
514382,,,10085,8,0,0,2465.6,0
514382,19:53:00,19:53:00,10089,9,0,0,2817.55,1
514382,,,10091,10,0,0,3066.79,0
514382,,,10092,11,0,0,3277.16,0
514382,,,10093,12,0,0,3546.77,0
514382,,,10094,13,0,0,4013.39,0
514382,,,10095,14,0,0,4267.55,0
514382,,,10096,15,0,0,4487.57,0
514382,,,10097,16,0,0,4680.69,0
514382,,,10098,17,0,0,4858.78,0
514382,,,10099,18,0,0,5160.41,0
514382,,,10100,19,0,0,5411.9,0
514382,20:01:00,20:01:00,22334,20,0,0,5773.56,1
514382,,,10101,21,0,0,6053.63,0
514382,,,10102,22,0,0,6357.18,0
514382,,,10103,23,0,0,6527.18,0
514382,,,19427,24,0,0,6773.94,0
514382,,,19428,25,0,0,6937.03,0
514382,,,19429,26,0,0,7522.17,0
514382,,,19432,27,0,0,7893.23,0
514382,,,19437,28,0,0,8394.01,0
514382,,,19438,29,0,0,8643.73,0
514382,20:06:00,20:06:00,19439,30,0,0,8894.99,1
514382,,,19440,31,0,0,9427.83,0
514382,,,19452,32,0,0,9778.18,0
514382,,,19453,33,0,0,10003.8,0
514382,,,19454,34,0,0,10421.04,0
514382,,,23649,35,0,0,10700.33,0
514382,,,19498,36,0,0,11096.26,0
514382,,,19499,37,0,0,11472.79,0
514382,,,19500,38,0,0,11668.99,0
514382,,,19513,39,0,0,12172.68,0
514382,,,19514,40,0,0,12402.36,0
514382,,,19486,41,0,0,12577.37,0
514382,20:13:00,20:13:00,19487,42,0,0,12779.88,1
514382,,,19488,43,0,0,12965.64,0
514382,,,19489,44,0,0,13197.68,0
514382,,,19501,45,0,0,13456.09,0
514382,,,19539,46,0,0,13684.9,0
514382,,,19545,47,0,0,14061.95,0
514382,,,19546,48,0,0,14244.06,0
514382,,,19547,49,0,0,14409.99,0
514382,,,19548,50,0,0,14751.88,0
514382,,,19528,51,0,0,15231.13,0
514382,,,19529,52,0,0,15488.93,0
514382,,,19530,53,0,0,15635.05,0
514382,,,19531,54,0,0,15864.43,0
514382,,,19533,55,0,0,16142.32,0
514382,20:22:00,20:22:00,19604,56,0,0,16530.88,1
514383,17:15:00,17:15:00,22973,1,0,0,0,1
514383,,,16951,2,0,0,221.3,0
514383,,,12914,3,0,0,496.67,0
514383,,,12915,4,0,0,651.8,0
514383,,,12916,5,0,0,809.61,0
514383,,,10074,6,0,0,1611.32,0
514383,,,10079,7,0,0,2073.82,0
514383,,,10085,8,0,0,2465.6,0
514383,17:24:00,17:24:00,10089,9,0,0,2817.55,1
514383,,,10091,10,0,0,3066.79,0
514383,,,10092,11,0,0,3277.16,0
514383,,,10093,12,0,0,3546.77,0
514383,,,10094,13,0,0,4013.39,0
514383,,,10095,14,0,0,4267.55,0
514383,,,10096,15,0,0,4487.57,0
514383,,,10097,16,0,0,4680.69,0
514383,,,10098,17,0,0,4858.78,0
514383,,,10099,18,0,0,5160.41,0
514383,,,10100,19,0,0,5411.9,0
514383,17:32:00,17:32:00,22334,20,0,0,5773.56,1
514383,,,10101,21,0,0,6053.63,0
514383,,,10102,22,0,0,6357.18,0
514383,,,10103,23,0,0,6527.18,0
514383,,,19427,24,0,0,6773.94,0
514383,,,19428,25,0,0,6937.03,0
514383,,,19429,26,0,0,7522.17,0
514383,,,19432,27,0,0,7893.23,0
514383,,,19437,28,0,0,8394.01,0
514383,,,19438,29,0,0,8643.73,0
514383,17:39:00,17:39:00,19439,30,0,0,8894.99,1
514383,,,19440,31,0,0,9427.83,0
514383,,,19452,32,0,0,9778.18,0
514383,,,19453,33,0,0,10003.8,0
514383,,,19454,34,0,0,10421.04,0
514383,,,23649,35,0,0,10700.33,0
514383,,,19498,36,0,0,11096.26,0
514383,,,19499,37,0,0,11472.79,0
514383,,,19500,38,0,0,11668.99,0
514383,,,19513,39,0,0,12172.68,0
514383,,,19514,40,0,0,12402.36,0
514383,,,19486,41,0,0,12577.37,0
514383,17:47:00,17:47:00,19487,42,0,0,12779.88,1
514383,,,19488,43,0,0,12965.64,0
514383,,,19489,44,0,0,13197.68,0
514383,,,19501,45,0,0,13456.09,0
514383,,,19539,46,0,0,13684.9,0
514383,,,19545,47,0,0,14061.95,0
514383,,,19546,48,0,0,14244.06,0
514383,,,19547,49,0,0,14409.99,0
514383,,,19548,50,0,0,14751.88,0
514383,,,19528,51,0,0,15231.13,0
514383,,,19529,52,0,0,15488.93,0
514383,,,19530,53,0,0,15635.05,0
514383,,,19531,54,0,0,15864.43,0
514383,,,19533,55,0,0,16142.32,0
514383,17:55:00,17:55:00,19604,56,0,0,16530.88,1
514384,15:20:00,15:20:00,22973,1,0,0,0,1
514384,,,16951,2,0,0,221.3,0
514384,,,12914,3,0,0,496.67,0
514384,,,12915,4,0,0,651.8,0
514384,,,12916,5,0,0,809.61,0
514384,,,10074,6,0,0,1611.32,0
514384,,,10079,7,0,0,2073.82,0
514384,,,10085,8,0,0,2465.6,0
514384,15:31:00,15:31:00,10089,9,0,0,2817.55,1
514384,,,10091,10,0,0,3066.79,0
514384,,,10092,11,0,0,3277.16,0
514384,,,10093,12,0,0,3546.77,0
514384,,,10094,13,0,0,4013.39,0
514384,,,10095,14,0,0,4267.55,0
514384,,,10096,15,0,0,4487.57,0
514384,,,10097,16,0,0,4680.69,0
514384,,,10098,17,0,0,4858.78,0
514384,,,10099,18,0,0,5160.41,0
514384,,,10100,19,0,0,5411.9,0
514384,15:40:00,15:40:00,22334,20,0,0,5773.56,1
514384,,,10101,21,0,0,6053.63,0
514384,,,10102,22,0,0,6357.18,0
514384,,,10103,23,0,0,6527.18,0
514384,,,19427,24,0,0,6773.94,0
514384,,,19428,25,0,0,6937.03,0
514384,,,19429,26,0,0,7522.17,0
514384,,,19432,27,0,0,7893.23,0
514384,,,19437,28,0,0,8394.01,0
514384,,,19438,29,0,0,8643.73,0
514384,15:49:00,15:49:00,19439,30,0,0,8894.99,1
514384,,,19440,31,0,0,9427.83,0
514384,,,19452,32,0,0,9778.18,0
514384,,,19453,33,0,0,10003.8,0
514384,,,19454,34,0,0,10421.04,0
514384,,,23649,35,0,0,10700.33,0
514384,,,19498,36,0,0,11096.26,0
514384,,,19499,37,0,0,11472.79,0
514384,,,19500,38,0,0,11668.99,0
514384,,,19513,39,0,0,12172.68,0
514384,,,19514,40,0,0,12402.36,0
514384,,,19486,41,0,0,12577.37,0
514384,15:57:00,15:57:00,19487,42,0,0,12779.88,1
514384,,,19488,43,0,0,12965.64,0
514384,,,19489,44,0,0,13197.68,0
514384,,,19501,45,0,0,13456.09,0
514384,,,19539,46,0,0,13684.9,0
514384,,,19545,47,0,0,14061.95,0
514384,,,19546,48,0,0,14244.06,0
514384,,,19547,49,0,0,14409.99,0
514384,,,19548,50,0,0,14751.88,0
514384,,,19528,51,0,0,15231.13,0
514384,,,19529,52,0,0,15488.93,0
514384,,,19530,53,0,0,15635.05,0
514384,,,19531,54,0,0,15864.43,0
514384,,,19533,55,0,0,16142.32,0
514384,16:07:00,16:07:00,19604,56,0,0,16530.88,1
514385,16:30:00,16:30:00,22973,1,0,0,0,1
514385,,,16951,2,0,0,221.3,0
514385,,,12914,3,0,0,496.67,0
514385,,,12915,4,0,0,651.8,0
514385,,,12916,5,0,0,809.61,0
514385,,,10074,6,0,0,1611.32,0
514385,,,10079,7,0,0,2073.82,0
514385,,,10085,8,0,0,2465.6,0
514385,16:41:00,16:41:00,10089,9,0,0,2817.55,1
514385,,,10091,10,0,0,3066.79,0
514385,,,10092,11,0,0,3277.16,0
514385,,,10093,12,0,0,3546.77,0
514385,,,10094,13,0,0,4013.39,0
514385,,,10095,14,0,0,4267.55,0
514385,,,10096,15,0,0,4487.57,0
514385,,,10097,16,0,0,4680.69,0
514385,,,10098,17,0,0,4858.78,0
514385,,,10099,18,0,0,5160.41,0
514385,,,10100,19,0,0,5411.9,0
514385,16:50:00,16:50:00,22334,20,0,0,5773.56,1
514385,,,10101,21,0,0,6053.63,0
514385,,,10102,22,0,0,6357.18,0
514385,,,10103,23,0,0,6527.18,0
514385,,,19427,24,0,0,6773.94,0
514385,,,19428,25,0,0,6937.03,0
514385,,,19429,26,0,0,7522.17,0
514385,,,19432,27,0,0,7893.23,0
514385,,,19437,28,0,0,8394.01,0
514385,,,19438,29,0,0,8643.73,0
514385,16:59:00,16:59:00,19439,30,0,0,8894.99,1
514385,,,19440,31,0,0,9427.83,0
514385,,,19452,32,0,0,9778.18,0
514385,,,19453,33,0,0,10003.8,0
514385,,,19454,34,0,0,10421.04,0
514385,,,23649,35,0,0,10700.33,0
514385,,,19498,36,0,0,11096.26,0
514385,,,19499,37,0,0,11472.79,0
514385,,,19500,38,0,0,11668.99,0
514385,,,19513,39,0,0,12172.68,0
514385,,,19514,40,0,0,12402.36,0
514385,,,19486,41,0,0,12577.37,0
514385,17:06:00,17:06:00,19487,42,0,0,12779.88,1
514385,,,19488,43,0,0,12965.64,0
514385,,,19489,44,0,0,13197.68,0
514385,,,19501,45,0,0,13456.09,0
514385,,,19539,46,0,0,13684.9,0
514385,,,19545,47,0,0,14061.95,0
514385,,,19546,48,0,0,14244.06,0
514385,,,19547,49,0,0,14409.99,0
514385,,,19548,50,0,0,14751.88,0
514385,,,19528,51,0,0,15231.13,0
514385,,,19529,52,0,0,15488.93,0
514385,,,19530,53,0,0,15635.05,0
514385,,,19531,54,0,0,15864.43,0
514385,,,19533,55,0,0,16142.32,0
514385,17:16:00,17:16:00,19604,56,0,0,16530.88,1
514386,16:45:00,16:45:00,22973,1,0,0,0,1
514386,,,16951,2,0,0,221.3,0
514386,,,12914,3,0,0,496.67,0
514386,,,12915,4,0,0,651.8,0
514386,,,12916,5,0,0,809.61,0
514386,,,10074,6,0,0,1611.32,0
514386,,,10079,7,0,0,2073.82,0
514386,,,10085,8,0,0,2465.6,0
514386,16:56:00,16:56:00,10089,9,0,0,2817.55,1
514386,,,10091,10,0,0,3066.79,0
514386,,,10092,11,0,0,3277.16,0
514386,,,10093,12,0,0,3546.77,0
514386,,,10094,13,0,0,4013.39,0
514386,,,10095,14,0,0,4267.55,0
514386,,,10096,15,0,0,4487.57,0
514386,,,10097,16,0,0,4680.69,0
514386,,,10098,17,0,0,4858.78,0
514386,,,10099,18,0,0,5160.41,0
514386,,,10100,19,0,0,5411.9,0
514386,17:05:00,17:05:00,22334,20,0,0,5773.56,1
514386,,,10101,21,0,0,6053.63,0
514386,,,10102,22,0,0,6357.18,0
514386,,,10103,23,0,0,6527.18,0
514386,,,19427,24,0,0,6773.94,0
514386,,,19428,25,0,0,6937.03,0
514386,,,19429,26,0,0,7522.17,0
514386,,,19432,27,0,0,7893.23,0
514386,,,19437,28,0,0,8394.01,0
514386,,,19438,29,0,0,8643.73,0
514386,17:14:00,17:14:00,19439,30,0,0,8894.99,1
514386,,,19440,31,0,0,9427.83,0
514386,,,19452,32,0,0,9778.18,0
514386,,,19453,33,0,0,10003.8,0
514386,,,19454,34,0,0,10421.04,0
514386,,,23649,35,0,0,10700.33,0
514386,,,19498,36,0,0,11096.26,0
514386,,,19499,37,0,0,11472.79,0
514386,,,19500,38,0,0,11668.99,0
514386,,,19513,39,0,0,12172.68,0
514386,,,19514,40,0,0,12402.36,0
514386,,,19486,41,0,0,12577.37,0
514386,17:21:00,17:21:00,19487,42,0,0,12779.88,1
514386,,,19488,43,0,0,12965.64,0
514386,,,19489,44,0,0,13197.68,0
514386,,,19501,45,0,0,13456.09,0
514386,,,19539,46,0,0,13684.9,0
514386,,,19545,47,0,0,14061.95,0
514386,,,19546,48,0,0,14244.06,0
514386,,,19547,49,0,0,14409.99,0
514386,,,19548,50,0,0,14751.88,0
514386,,,19528,51,0,0,15231.13,0
514386,,,19529,52,0,0,15488.93,0
514386,,,19530,53,0,0,15635.05,0
514386,,,19531,54,0,0,15864.43,0
514386,,,19533,55,0,0,16142.32,0
514386,17:31:00,17:31:00,19604,56,0,0,16530.88,1
514387,17:00:00,17:00:00,22973,1,0,0,0,1
514387,,,16951,2,0,0,221.3,0
514387,,,12914,3,0,0,496.67,0
514387,,,12915,4,0,0,651.8,0
514387,,,12916,5,0,0,809.61,0
514387,,,10074,6,0,0,1611.32,0
514387,,,10079,7,0,0,2073.82,0
514387,,,10085,8,0,0,2465.6,0
514387,17:12:00,17:12:00,10089,9,0,0,2817.55,1
514387,,,10091,10,0,0,3066.79,0
514387,,,10092,11,0,0,3277.16,0
514387,,,10093,12,0,0,3546.77,0
514387,,,10094,13,0,0,4013.39,0
514387,,,10095,14,0,0,4267.55,0
514387,,,10096,15,0,0,4487.57,0
514387,,,10097,16,0,0,4680.69,0
514387,,,10098,17,0,0,4858.78,0
514387,,,10099,18,0,0,5160.41,0
514387,,,10100,19,0,0,5411.9,0
514387,17:22:00,17:22:00,22334,20,0,0,5773.56,1
514387,,,10101,21,0,0,6053.63,0
514387,,,10102,22,0,0,6357.18,0
514387,,,10103,23,0,0,6527.18,0
514387,,,19427,24,0,0,6773.94,0
514387,,,19428,25,0,0,6937.03,0
514387,,,19429,26,0,0,7522.17,0
514387,,,19432,27,0,0,7893.23,0
514387,,,19437,28,0,0,8394.01,0
514387,,,19438,29,0,0,8643.73,0
514387,17:32:00,17:32:00,19439,30,0,0,8894.99,1
514387,,,19440,31,0,0,9427.83,0
514387,,,19452,32,0,0,9778.18,0
514387,,,19453,33,0,0,10003.8,0
514387,,,19454,34,0,0,10421.04,0
514387,,,23649,35,0,0,10700.33,0
514387,,,19498,36,0,0,11096.26,0
514387,,,19499,37,0,0,11472.79,0
514387,,,19500,38,0,0,11668.99,0
514387,,,19513,39,0,0,12172.68,0
514387,,,19514,40,0,0,12402.36,0
514387,,,19486,41,0,0,12577.37,0
514387,17:39:00,17:39:00,19487,42,0,0,12779.88,1
514387,,,19488,43,0,0,12965.64,0
514387,,,19489,44,0,0,13197.68,0
514387,,,19501,45,0,0,13456.09,0
514387,,,19539,46,0,0,13684.9,0
514387,,,19545,47,0,0,14061.95,0
514387,,,19546,48,0,0,14244.06,0
514387,,,19547,49,0,0,14409.99,0
514387,,,19548,50,0,0,14751.88,0
514387,,,19528,51,0,0,15231.13,0
514387,,,19529,52,0,0,15488.93,0
514387,,,19530,53,0,0,15635.05,0
514387,,,19531,54,0,0,15864.43,0
514387,,,19533,55,0,0,16142.32,0
514387,17:49:00,17:49:00,19604,56,0,0,16530.88,1
514388,17:15:00,17:15:00,22973,1,0,0,0,1
514388,,,16951,2,0,0,221.3,0
514388,,,12914,3,0,0,496.67,0
514388,,,12915,4,0,0,651.8,0
514388,,,12916,5,0,0,809.61,0
514388,,,10074,6,0,0,1611.32,0
514388,,,10079,7,0,0,2073.82,0
514388,,,10085,8,0,0,2465.6,0
514388,17:27:00,17:27:00,10089,9,0,0,2817.55,1
514388,,,10091,10,0,0,3066.79,0
514388,,,10092,11,0,0,3277.16,0
514388,,,10093,12,0,0,3546.77,0
514388,,,10094,13,0,0,4013.39,0
514388,,,10095,14,0,0,4267.55,0
514388,,,10096,15,0,0,4487.57,0
514388,,,10097,16,0,0,4680.69,0
514388,,,10098,17,0,0,4858.78,0
514388,,,10099,18,0,0,5160.41,0
514388,,,10100,19,0,0,5411.9,0
514388,17:37:00,17:37:00,22334,20,0,0,5773.56,1
514388,,,10101,21,0,0,6053.63,0
514388,,,10102,22,0,0,6357.18,0
514388,,,10103,23,0,0,6527.18,0
514388,,,19427,24,0,0,6773.94,0
514388,,,19428,25,0,0,6937.03,0
514388,,,19429,26,0,0,7522.17,0
514388,,,19432,27,0,0,7893.23,0
514388,,,19437,28,0,0,8394.01,0
514388,,,19438,29,0,0,8643.73,0
514388,17:47:00,17:47:00,19439,30,0,0,8894.99,1
514388,,,19440,31,0,0,9427.83,0
514388,,,19452,32,0,0,9778.18,0
514388,,,19453,33,0,0,10003.8,0
514388,,,19454,34,0,0,10421.04,0
514388,,,23649,35,0,0,10700.33,0
514388,,,19498,36,0,0,11096.26,0
514388,,,19499,37,0,0,11472.79,0
514388,,,19500,38,0,0,11668.99,0
514388,,,19513,39,0,0,12172.68,0
514388,,,19514,40,0,0,12402.36,0
514388,,,19486,41,0,0,12577.37,0
514388,17:54:00,17:54:00,19487,42,0,0,12779.88,1
514388,,,19488,43,0,0,12965.64,0
514388,,,19489,44,0,0,13197.68,0
514388,,,19501,45,0,0,13456.09,0
514388,,,19539,46,0,0,13684.9,0
514388,,,19545,47,0,0,14061.95,0
514388,,,19546,48,0,0,14244.06,0
514388,,,19547,49,0,0,14409.99,0
514388,,,19548,50,0,0,14751.88,0
514388,,,19528,51,0,0,15231.13,0
514388,,,19529,52,0,0,15488.93,0
514388,,,19530,53,0,0,15635.05,0
514388,,,19531,54,0,0,15864.43,0
514388,,,19533,55,0,0,16142.32,0
514388,18:04:00,18:04:00,19604,56,0,0,16530.88,1
514389,17:30:00,17:30:00,22973,1,0,0,0,1
514389,,,16951,2,0,0,221.3,0
514389,,,12914,3,0,0,496.67,0
514389,,,12915,4,0,0,651.8,0
514389,,,12916,5,0,0,809.61,0
514389,,,10074,6,0,0,1611.32,0
514389,,,10079,7,0,0,2073.82,0
514389,,,10085,8,0,0,2465.6,0
514389,17:42:00,17:42:00,10089,9,0,0,2817.55,1
514389,,,10091,10,0,0,3066.79,0
514389,,,10092,11,0,0,3277.16,0
514389,,,10093,12,0,0,3546.77,0
514389,,,10094,13,0,0,4013.39,0
514389,,,10095,14,0,0,4267.55,0
514389,,,10096,15,0,0,4487.57,0
514389,,,10097,16,0,0,4680.69,0
514389,,,10098,17,0,0,4858.78,0
514389,,,10099,18,0,0,5160.41,0
514389,,,10100,19,0,0,5411.9,0
514389,17:52:00,17:52:00,22334,20,0,0,5773.56,1
514389,,,10101,21,0,0,6053.63,0
514389,,,10102,22,0,0,6357.18,0
514389,,,10103,23,0,0,6527.18,0
514389,,,19427,24,0,0,6773.94,0
514389,,,19428,25,0,0,6937.03,0
514389,,,19429,26,0,0,7522.17,0
514389,,,19432,27,0,0,7893.23,0
514389,,,19437,28,0,0,8394.01,0
514389,,,19438,29,0,0,8643.73,0
514389,18:00:00,18:00:00,19439,30,0,0,8894.99,1
514389,,,19440,31,0,0,9427.83,0
514389,,,19452,32,0,0,9778.18,0
514389,,,19453,33,0,0,10003.8,0
514389,,,19454,34,0,0,10421.04,0
514389,,,23649,35,0,0,10700.33,0
514389,,,19498,36,0,0,11096.26,0
514389,,,19499,37,0,0,11472.79,0
514389,,,19500,38,0,0,11668.99,0
514389,,,19513,39,0,0,12172.68,0
514389,,,19514,40,0,0,12402.36,0
514389,,,19486,41,0,0,12577.37,0
514389,18:07:00,18:07:00,19487,42,0,0,12779.88,1
514389,,,19488,43,0,0,12965.64,0
514389,,,19489,44,0,0,13197.68,0
514389,,,19501,45,0,0,13456.09,0
514389,,,19539,46,0,0,13684.9,0
514389,,,19545,47,0,0,14061.95,0
514389,,,19546,48,0,0,14244.06,0
514389,,,19547,49,0,0,14409.99,0
514389,,,19548,50,0,0,14751.88,0
514389,,,19528,51,0,0,15231.13,0
514389,,,19529,52,0,0,15488.93,0
514389,,,19530,53,0,0,15635.05,0
514389,,,19531,54,0,0,15864.43,0
514389,,,19533,55,0,0,16142.32,0
514389,18:16:00,18:16:00,19604,56,0,0,16530.88,1
514390,18:05:00,18:05:00,22973,1,0,0,0,1
514390,,,16951,2,0,0,221.3,0
514390,,,12914,3,0,0,496.67,0
514390,,,12915,4,0,0,651.8,0
514390,,,12916,5,0,0,809.61,0
514390,,,10074,6,0,0,1611.32,0
514390,,,10079,7,0,0,2073.82,0
514390,,,10085,8,0,0,2465.6,0
514390,18:15:00,18:15:00,10089,9,0,0,2817.55,1
514390,,,10091,10,0,0,3066.79,0
514390,,,10092,11,0,0,3277.16,0
514390,,,10093,12,0,0,3546.77,0
514390,,,10094,13,0,0,4013.39,0
514390,,,10095,14,0,0,4267.55,0
514390,,,10096,15,0,0,4487.57,0
514390,,,10097,16,0,0,4680.69,0
514390,,,10098,17,0,0,4858.78,0
514390,,,10099,18,0,0,5160.41,0
514390,,,10100,19,0,0,5411.9,0
514390,18:25:00,18:25:00,22334,20,0,0,5773.56,1
514390,,,10101,21,0,0,6053.63,0
514390,,,10102,22,0,0,6357.18,0
514390,,,10103,23,0,0,6527.18,0
514390,,,19427,24,0,0,6773.94,0
514390,,,19428,25,0,0,6937.03,0
514390,,,19429,26,0,0,7522.17,0
514390,,,19432,27,0,0,7893.23,0
514390,,,19437,28,0,0,8394.01,0
514390,,,19438,29,0,0,8643.73,0
514390,18:32:00,18:32:00,19439,30,0,0,8894.99,1
514390,,,19440,31,0,0,9427.83,0
514390,,,19452,32,0,0,9778.18,0
514390,,,19453,33,0,0,10003.8,0
514390,,,19454,34,0,0,10421.04,0
514390,,,23649,35,0,0,10700.33,0
514390,,,19498,36,0,0,11096.26,0
514390,,,19499,37,0,0,11472.79,0
514390,,,19500,38,0,0,11668.99,0
514390,,,19513,39,0,0,12172.68,0
514390,,,19514,40,0,0,12402.36,0
514390,,,19486,41,0,0,12577.37,0
514390,18:39:00,18:39:00,19487,42,0,0,12779.88,1
514390,,,19488,43,0,0,12965.64,0
514390,,,19489,44,0,0,13197.68,0
514390,,,19501,45,0,0,13456.09,0
514390,,,19539,46,0,0,13684.9,0
514390,,,19545,47,0,0,14061.95,0
514390,,,19546,48,0,0,14244.06,0
514390,,,19547,49,0,0,14409.99,0
514390,,,19548,50,0,0,14751.88,0
514390,,,19528,51,0,0,15231.13,0
514390,,,19529,52,0,0,15488.93,0
514390,,,19530,53,0,0,15635.05,0
514390,,,19531,54,0,0,15864.43,0
514390,,,19533,55,0,0,16142.32,0
514390,18:48:00,18:48:00,19604,56,0,0,16530.88,1
514391,18:25:00,18:25:00,22973,1,0,0,0,1
514391,,,16951,2,0,0,221.3,0
514391,,,12914,3,0,0,496.67,0
514391,,,12915,4,0,0,651.8,0
514391,,,12916,5,0,0,809.61,0
514391,,,10074,6,0,0,1611.32,0
514391,,,10079,7,0,0,2073.82,0
514391,,,10085,8,0,0,2465.6,0
514391,18:35:00,18:35:00,10089,9,0,0,2817.55,1
514391,,,10091,10,0,0,3066.79,0
514391,,,10092,11,0,0,3277.16,0
514391,,,10093,12,0,0,3546.77,0
514391,,,10094,13,0,0,4013.39,0
514391,,,10095,14,0,0,4267.55,0
514391,,,10096,15,0,0,4487.57,0
514391,,,10097,16,0,0,4680.69,0
514391,,,10098,17,0,0,4858.78,0
514391,,,10099,18,0,0,5160.41,0
514391,,,10100,19,0,0,5411.9,0
514391,18:43:00,18:43:00,22334,20,0,0,5773.56,1
514391,,,10101,21,0,0,6053.63,0
514391,,,10102,22,0,0,6357.18,0
514391,,,10103,23,0,0,6527.18,0
514391,,,19427,24,0,0,6773.94,0
514391,,,19428,25,0,0,6937.03,0
514391,,,19429,26,0,0,7522.17,0
514391,,,19432,27,0,0,7893.23,0
514391,,,19437,28,0,0,8394.01,0
514391,,,19438,29,0,0,8643.73,0
514391,18:50:00,18:50:00,19439,30,0,0,8894.99,1
514391,,,19440,31,0,0,9427.83,0
514391,,,19452,32,0,0,9778.18,0
514391,,,19453,33,0,0,10003.8,0
514391,,,19454,34,0,0,10421.04,0
514391,,,23649,35,0,0,10700.33,0
514391,,,19498,36,0,0,11096.26,0
514391,,,19499,37,0,0,11472.79,0
514391,,,19500,38,0,0,11668.99,0
514391,,,19513,39,0,0,12172.68,0
514391,,,19514,40,0,0,12402.36,0
514391,,,19486,41,0,0,12577.37,0
514391,18:58:00,18:58:00,19487,42,0,0,12779.88,1
514391,,,19488,43,0,0,12965.64,0
514391,,,19489,44,0,0,13197.68,0
514391,,,19501,45,0,0,13456.09,0
514391,,,19539,46,0,0,13684.9,0
514391,,,19545,47,0,0,14061.95,0
514391,,,19546,48,0,0,14244.06,0
514391,,,19547,49,0,0,14409.99,0
514391,,,19548,50,0,0,14751.88,0
514391,,,19528,51,0,0,15231.13,0
514391,,,19529,52,0,0,15488.93,0
514391,,,19530,53,0,0,15635.05,0
514391,,,19531,54,0,0,15864.43,0
514391,,,19533,55,0,0,16142.32,0
514391,19:07:00,19:07:00,19604,56,0,0,16530.88,1
514392,12:15:00,12:15:00,22973,1,0,0,0,1
514392,,,16951,2,0,0,221.3,0
514392,,,12914,3,0,0,496.67,0
514392,,,12915,4,0,0,651.8,0
514392,,,12916,5,0,0,809.61,0
514392,,,10074,6,0,0,1611.32,0
514392,,,10079,7,0,0,2073.82,0
514392,,,10085,8,0,0,2465.6,0
514392,12:24:00,12:24:00,10089,9,0,0,2817.55,1
514392,,,10091,10,0,0,3066.79,0
514392,,,10092,11,0,0,3277.16,0
514392,,,10093,12,0,0,3546.77,0
514392,,,10094,13,0,0,4013.39,0
514392,,,10095,14,0,0,4267.55,0
514392,,,10096,15,0,0,4487.57,0
514392,,,10097,16,0,0,4680.69,0
514392,,,10098,17,0,0,4858.78,0
514392,,,10099,18,0,0,5160.41,0
514392,,,10100,19,0,0,5411.9,0
514392,12:32:00,12:32:00,22334,20,0,0,5773.56,1
514392,,,10101,21,0,0,6053.63,0
514392,,,10102,22,0,0,6357.18,0
514392,,,10103,23,0,0,6527.18,0
514392,,,19427,24,0,0,6773.94,0
514392,,,19428,25,0,0,6937.03,0
514392,,,19429,26,0,0,7522.17,0
514392,,,19432,27,0,0,7893.23,0
514392,,,19437,28,0,0,8394.01,0
514392,,,19438,29,0,0,8643.73,0
514392,12:39:00,12:39:00,19439,30,0,0,8894.99,1
514392,,,19440,31,0,0,9427.83,0
514392,,,19452,32,0,0,9778.18,0
514392,,,19453,33,0,0,10003.8,0
514392,,,19454,34,0,0,10421.04,0
514392,,,23649,35,0,0,10700.33,0
514392,,,19498,36,0,0,11096.26,0
514392,,,19499,37,0,0,11472.79,0
514392,,,19500,38,0,0,11668.99,0
514392,,,19513,39,0,0,12172.68,0
514392,,,19514,40,0,0,12402.36,0
514392,,,19486,41,0,0,12577.37,0
514392,12:47:00,12:47:00,19487,42,0,0,12779.88,1
514392,,,19488,43,0,0,12965.64,0
514392,,,19489,44,0,0,13197.68,0
514392,,,19501,45,0,0,13456.09,0
514392,,,19539,46,0,0,13684.9,0
514392,,,19545,47,0,0,14061.95,0
514392,,,19546,48,0,0,14244.06,0
514392,,,19547,49,0,0,14409.99,0
514392,,,19548,50,0,0,14751.88,0
514392,,,19528,51,0,0,15231.13,0
514392,,,19529,52,0,0,15488.93,0
514392,,,19530,53,0,0,15635.05,0
514392,,,19531,54,0,0,15864.43,0
514392,,,19533,55,0,0,16142.32,0
514392,12:55:00,12:55:00,19604,56,0,0,16530.88,1
514393,14:35:00,14:35:00,22973,1,0,0,0,1
514393,,,16951,2,0,0,221.3,0
514393,,,12914,3,0,0,496.67,0
514393,,,12915,4,0,0,651.8,0
514393,,,12916,5,0,0,809.61,0
514393,,,10074,6,0,0,1611.32,0
514393,,,10079,7,0,0,2073.82,0
514393,,,10085,8,0,0,2465.6,0
514393,14:44:00,14:44:00,10089,9,0,0,2817.55,1
514393,,,10091,10,0,0,3066.79,0
514393,,,10092,11,0,0,3277.16,0
514393,,,10093,12,0,0,3546.77,0
514393,,,10094,13,0,0,4013.39,0
514393,,,10095,14,0,0,4267.55,0
514393,,,10096,15,0,0,4487.57,0
514393,,,10097,16,0,0,4680.69,0
514393,,,10098,17,0,0,4858.78,0
514393,,,10099,18,0,0,5160.41,0
514393,,,10100,19,0,0,5411.9,0
514393,14:52:00,14:52:00,22334,20,0,0,5773.56,1
514393,,,10101,21,0,0,6053.63,0
514393,,,10102,22,0,0,6357.18,0
514393,,,10103,23,0,0,6527.18,0
514393,,,19427,24,0,0,6773.94,0
514393,,,19428,25,0,0,6937.03,0
514393,,,19429,26,0,0,7522.17,0
514393,,,19432,27,0,0,7893.23,0
514393,,,19437,28,0,0,8394.01,0
514393,,,19438,29,0,0,8643.73,0
514393,14:57:00,14:57:00,19439,30,0,0,8894.99,1
514393,,,19440,31,0,0,9427.83,0
514393,,,19452,32,0,0,9778.18,0
514393,,,19453,33,0,0,10003.8,0
514393,,,19454,34,0,0,10421.04,0
514393,,,23649,35,0,0,10700.33,0
514393,,,19498,36,0,0,11096.26,0
514393,,,19499,37,0,0,11472.79,0
514393,,,19500,38,0,0,11668.99,0
514393,,,19513,39,0,0,12172.68,0
514393,,,19514,40,0,0,12402.36,0
514393,,,19486,41,0,0,12577.37,0
514393,15:03:00,15:03:00,19487,42,0,0,12779.88,1
514393,,,19488,43,0,0,12965.64,0
514393,,,19489,44,0,0,13197.68,0
514393,,,19501,45,0,0,13456.09,0
514393,,,19539,46,0,0,13684.9,0
514393,,,19545,47,0,0,14061.95,0
514393,,,19546,48,0,0,14244.06,0
514393,,,19547,49,0,0,14409.99,0
514393,,,19548,50,0,0,14751.88,0
514393,,,19528,51,0,0,15231.13,0
514393,,,19529,52,0,0,15488.93,0
514393,,,19530,53,0,0,15635.05,0
514393,,,19531,54,0,0,15864.43,0
514393,,,19533,55,0,0,16142.32,0
514393,15:11:00,15:11:00,19604,56,0,0,16530.88,1
514394,10:50:00,10:50:00,22973,1,0,0,0,1
514394,,,16951,2,0,0,221.3,0
514394,,,12914,3,0,0,496.67,0
514394,,,12915,4,0,0,651.8,0
514394,,,12916,5,0,0,809.61,0
514394,,,10074,6,0,0,1611.32,0
514394,,,10079,7,0,0,2073.82,0
514394,,,10085,8,0,0,2465.6,0
514394,11:00:00,11:00:00,10089,9,0,0,2817.55,1
514394,,,10091,10,0,0,3066.79,0
514394,,,10092,11,0,0,3277.16,0
514394,,,10093,12,0,0,3546.77,0
514394,,,10094,13,0,0,4013.39,0
514394,,,10095,14,0,0,4267.55,0
514394,,,10096,15,0,0,4487.57,0
514394,,,10097,16,0,0,4680.69,0
514394,,,10098,17,0,0,4858.78,0
514394,,,10099,18,0,0,5160.41,0
514394,,,10100,19,0,0,5411.9,0
514394,11:09:00,11:09:00,22334,20,0,0,5773.56,1
514394,,,10101,21,0,0,6053.63,0
514394,,,10102,22,0,0,6357.18,0
514394,,,10103,23,0,0,6527.18,0
514394,,,19427,24,0,0,6773.94,0
514394,,,19428,25,0,0,6937.03,0
514394,,,19429,26,0,0,7522.17,0
514394,,,19432,27,0,0,7893.23,0
514394,,,19437,28,0,0,8394.01,0
514394,,,19438,29,0,0,8643.73,0
514394,11:16:00,11:16:00,19439,30,0,0,8894.99,1
514394,,,19440,31,0,0,9427.83,0
514394,,,19452,32,0,0,9778.18,0
514394,,,19453,33,0,0,10003.8,0
514394,,,19454,34,0,0,10421.04,0
514394,,,23649,35,0,0,10700.33,0
514394,,,19498,36,0,0,11096.26,0
514394,,,19499,37,0,0,11472.79,0
514394,,,19500,38,0,0,11668.99,0
514394,,,19513,39,0,0,12172.68,0
514394,,,19514,40,0,0,12402.36,0
514394,,,19486,41,0,0,12577.37,0
514394,11:23:00,11:23:00,19487,42,0,0,12779.88,1
514394,,,19488,43,0,0,12965.64,0
514394,,,19489,44,0,0,13197.68,0
514394,,,19501,45,0,0,13456.09,0
514394,,,19539,46,0,0,13684.9,0
514394,,,19545,47,0,0,14061.95,0
514394,,,19546,48,0,0,14244.06,0
514394,,,19547,49,0,0,14409.99,0
514394,,,19548,50,0,0,14751.88,0
514394,,,19528,51,0,0,15231.13,0
514394,,,19529,52,0,0,15488.93,0
514394,,,19530,53,0,0,15635.05,0
514394,,,19531,54,0,0,15864.43,0
514394,,,19533,55,0,0,16142.32,0
514394,11:32:00,11:32:00,19604,56,0,0,16530.88,1
514395,07:15:00,07:15:00,22973,1,0,0,0,1
514395,,,16951,2,0,0,221.3,0
514395,,,12914,3,0,0,496.67,0
514395,,,12915,4,0,0,651.8,0
514395,,,12916,5,0,0,809.61,0
514395,,,10074,6,0,0,1611.32,0
514395,,,10079,7,0,0,2073.82,0
514395,,,10085,8,0,0,2465.6,0
514395,07:25:00,07:25:00,10089,9,0,0,2817.55,1
514395,,,10091,10,0,0,3066.79,0
514395,,,10092,11,0,0,3277.16,0
514395,,,10093,12,0,0,3546.77,0
514395,,,10094,13,0,0,4013.39,0
514395,,,10095,14,0,0,4267.55,0
514395,,,10096,15,0,0,4487.57,0
514395,,,10097,16,0,0,4680.69,0
514395,,,10098,17,0,0,4858.78,0
514395,,,10099,18,0,0,5160.41,0
514395,,,10100,19,0,0,5411.9,0
514395,07:33:00,07:33:00,22334,20,0,0,5773.56,1
514395,,,10101,21,0,0,6053.63,0
514395,,,10102,22,0,0,6357.18,0
514395,,,10103,23,0,0,6527.18,0
514395,,,19427,24,0,0,6773.94,0
514395,,,19428,25,0,0,6937.03,0
514395,,,19429,26,0,0,7522.17,0
514395,,,19432,27,0,0,7893.23,0
514395,,,19437,28,0,0,8394.01,0
514395,,,19438,29,0,0,8643.72,0
514395,,,19445,30,0,0,8771.4,0
514395,07:41:00,07:41:00,19439,31,0,0,9227.21,1
514395,,,19440,32,0,0,9760.06,0
514395,,,19452,33,0,0,10110.41,0
514395,,,19453,34,0,0,10336.02,0
514395,,,19454,35,0,0,10753.27,0
514395,,,23649,36,0,0,11032.56,0
514395,,,19498,37,0,0,11428.49,0
514395,,,19499,38,0,0,11805.01,0
514395,,,19500,39,0,0,12001.22,0
514395,,,19513,40,0,0,12504.9,0
514395,,,19514,41,0,0,12734.59,0
514395,,,19486,42,0,0,12909.59,0
514395,07:47:00,07:47:00,19487,43,0,0,13112.1,1
514395,,,19488,44,0,0,13297.87,0
514395,,,19489,45,0,0,13529.9,0
514395,,,19501,46,0,0,13788.31,0
514395,,,19539,47,0,0,14017.12,0
514395,,,19545,48,0,0,14394.17,0
514395,,,19546,49,0,0,14576.29,0
514395,,,19547,50,0,0,14742.22,0
514395,,,19548,51,0,0,15084.11,0
514395,,,19528,52,0,0,15563.35,0
514395,,,19529,53,0,0,15821.15,0
514395,,,19530,54,0,0,15967.27,0
514395,,,19531,55,0,0,16196.65,0
514395,,,19533,56,0,0,16474.54,0
514395,07:58:00,07:58:00,19604,57,0,0,16863.1,1
514396,07:45:00,07:45:00,22973,1,0,0,0,1
514396,,,16951,2,0,0,221.3,0
514396,,,12914,3,0,0,496.67,0
514396,,,12915,4,0,0,651.8,0
514396,,,12916,5,0,0,809.61,0
514396,,,10074,6,0,0,1611.32,0
514396,,,10079,7,0,0,2073.82,0
514396,,,10085,8,0,0,2465.6,0
514396,07:57:00,07:57:00,10089,9,0,0,2817.55,1
514396,,,10091,10,0,0,3066.79,0
514396,,,10092,11,0,0,3277.16,0
514396,,,10093,12,0,0,3546.77,0
514396,,,10094,13,0,0,4013.39,0
514396,,,10095,14,0,0,4267.55,0
514396,,,10096,15,0,0,4487.57,0
514396,,,10097,16,0,0,4680.69,0
514396,,,10098,17,0,0,4858.78,0
514396,,,10099,18,0,0,5160.41,0
514396,,,10100,19,0,0,5411.9,0
514396,08:08:00,08:08:00,22334,20,0,0,5773.56,1
514396,,,10101,21,0,0,6053.63,0
514396,,,10102,22,0,0,6357.18,0
514396,,,10103,23,0,0,6527.18,0
514396,,,19427,24,0,0,6773.94,0
514396,,,19428,25,0,0,6937.03,0
514396,,,19429,26,0,0,7522.17,0
514396,,,19432,27,0,0,7893.23,0
514396,,,19437,28,0,0,8394.01,0
514396,,,19438,29,0,0,8643.73,0
514396,08:18:00,08:18:00,19439,30,0,0,8894.99,1
514396,,,19440,31,0,0,9427.83,0
514396,,,19476,32,0,0,10206.69,0
514396,,,19452,33,0,0,10853.92,0
514396,,,19453,34,0,0,11079.53,0
514396,,,19454,35,0,0,11496.77,0
514396,,,23649,36,0,0,11776.06,0
514396,,,19498,37,0,0,12171.99,0
514396,,,19499,38,0,0,12548.52,0
514396,,,19500,39,0,0,12744.72,0
514396,,,19513,40,0,0,13248.41,0
514396,,,19514,41,0,0,13478.09,0
514396,,,19486,42,0,0,13653.1,0
514396,08:29:00,08:29:00,19487,43,0,0,13855.61,1
514396,,,19488,44,0,0,14041.37,0
514396,,,19489,45,0,0,14273.41,0
514396,,,19501,46,0,0,14531.82,0
514396,,,19539,47,0,0,14760.63,0
514396,,,19545,48,0,0,15137.68,0
514396,,,19546,49,0,0,15319.8,0
514396,,,19547,50,0,0,15485.72,0
514396,,,19548,51,0,0,15827.62,0
514396,,,19528,52,0,0,16306.86,0
514396,,,19529,53,0,0,16564.66,0
514396,,,19530,54,0,0,16710.78,0
514396,,,19531,55,0,0,16940.16,0
514396,,,19533,56,0,0,17218.05,0
514396,08:41:00,08:41:00,19604,57,0,0,17606.61,1
514397,05:57:00,05:57:00,19604,1,0,0,0,1
514397,,,11160,2,0,0,433.86,0
514397,,,19536,3,0,0,850.62,0
514397,,,19526,4,0,0,1346.94,0
514397,,,19527,5,0,0,1712.2,0
514397,,,19550,6,0,0,2231.57,0
514397,,,19551,7,0,0,2509.6,0
514397,,,19543,8,0,0,2710.5,0
514397,,,19538,9,0,0,3268.98,0
514397,,,19502,10,0,0,3589.33,0
514397,,,19490,11,0,0,3951.9,0
514397,06:05:00,06:05:00,19484,12,0,0,4139.49,1
514397,,,19485,13,0,0,4314.6,0
514397,,,19511,14,0,0,4516.86,0
514397,,,19512,15,0,0,4769.93,0
514397,,,19503,16,0,0,5297.27,0
514397,,,19504,17,0,0,5428.2,0
514397,,,19505,18,0,0,5781.9,0
514397,,,19506,19,0,0,6077.97,0
514397,,,19455,20,0,0,6497.74,0
514397,,,19456,21,0,0,6927.46,0
514397,,,19457,22,0,0,7320.7,0
514397,,,19441,23,0,0,7508.24,0
514397,06:12:00,06:12:00,19442,24,0,0,8021.5,1
514397,,,19443,25,0,0,8236,0
514397,,,19444,26,0,0,8632.05,0
514397,,,11517,27,0,0,8802.38,0
514397,,,19433,28,0,0,9068.35,0
514397,,,19422,29,0,0,9493.31,0
514397,,,19423,30,0,0,9802.72,0
514397,,,19424,31,0,0,10038.26,0
514397,,,10104,32,0,0,10365,0
514397,,,10105,33,0,0,10549.51,0
514397,06:17:00,06:17:00,10106,34,0,0,10920.53,1
514397,,,23024,35,0,0,11237.66,0
514397,,,10107,36,0,0,11543.88,0
514397,,,17512,37,0,0,11788.83,0
514397,,,10108,38,0,0,12056.9,0
514397,,,10109,39,0,0,12254.59,0
514397,,,10110,40,0,0,12402.46,0
514397,,,10111,41,0,0,12620.61,0
514397,,,10112,42,0,0,12836.49,0
514397,,,10113,43,0,0,12940.31,0
514397,,,10114,44,0,0,13391.65,0
514397,,,10115,45,0,0,13626.52,0
514397,,,10116,46,0,0,13894.69,0
514397,,,10119,47,0,0,14211.94,0
514397,,,10124,48,0,0,14434.78,0
514397,,,10130,49,0,0,14791.65,0
514397,,,10133,50,0,0,15053.33,0
514397,,,10135,51,0,0,15429.17,0
514397,,,10136,52,0,0,15750.37,0
514397,,,10137,53,0,0,16052.46,0
514397,,,10139,54,0,0,16495.82,0
514397,06:38:00,06:38:00,22973,55,0,0,17061.24,1
514398,06:27:00,06:27:00,19604,1,0,0,0,1
514398,,,11160,2,0,0,433.86,0
514398,,,19536,3,0,0,850.62,0
514398,,,19526,4,0,0,1346.94,0
514398,,,19527,5,0,0,1712.2,0
514398,,,19550,6,0,0,2231.57,0
514398,,,19551,7,0,0,2509.6,0
514398,,,19543,8,0,0,2710.5,0
514398,,,19538,9,0,0,3268.98,0
514398,,,19502,10,0,0,3589.33,0
514398,,,19490,11,0,0,3951.9,0
514398,06:35:00,06:35:00,19484,12,0,0,4139.49,1
514398,,,19485,13,0,0,4314.6,0
514398,,,19511,14,0,0,4516.86,0
514398,,,19512,15,0,0,4769.93,0
514398,,,19503,16,0,0,5297.27,0
514398,,,19504,17,0,0,5428.2,0
514398,,,19505,18,0,0,5781.9,0
514398,,,19506,19,0,0,6077.97,0
514398,,,19455,20,0,0,6497.74,0
514398,,,19456,21,0,0,6927.46,0
514398,,,19457,22,0,0,7320.7,0
514398,,,19441,23,0,0,7508.24,0
514398,06:42:00,06:42:00,19442,24,0,0,8021.5,1
514398,,,19443,25,0,0,8236,0
514398,,,19444,26,0,0,8632.05,0
514398,,,11517,27,0,0,8802.38,0
514398,,,19433,28,0,0,9068.35,0
514398,,,19422,29,0,0,9493.31,0
514398,,,19423,30,0,0,9802.72,0
514398,,,19424,31,0,0,10038.26,0
514398,,,10104,32,0,0,10365,0
514398,,,10105,33,0,0,10549.51,0
514398,06:49:00,06:49:00,10106,34,0,0,10920.53,1
514398,,,23024,35,0,0,11237.66,0
514398,,,10107,36,0,0,11543.88,0
514398,,,17512,37,0,0,11788.83,0
514398,,,10108,38,0,0,12056.9,0
514398,,,10109,39,0,0,12254.59,0
514398,,,10110,40,0,0,12402.46,0
514398,,,10111,41,0,0,12620.61,0
514398,,,10112,42,0,0,12836.49,0
514398,,,10113,43,0,0,12940.31,0
514398,,,10114,44,0,0,13391.65,0
514398,,,10115,45,0,0,13626.52,0
514398,,,10116,46,0,0,13894.69,0
514398,,,10119,47,0,0,14211.94,0
514398,,,10124,48,0,0,14434.78,0
514398,,,10130,49,0,0,14791.65,0
514398,,,10133,50,0,0,15053.33,0
514398,,,10135,51,0,0,15429.17,0
514398,,,10136,52,0,0,15750.37,0
514398,,,10137,53,0,0,16052.46,0
514398,,,10139,54,0,0,16495.82,0
514398,07:10:00,07:10:00,22973,55,0,0,17061.24,1
514399,06:45:00,06:45:00,19604,1,0,0,0,1
514399,,,11160,2,0,0,433.86,0
514399,,,19536,3,0,0,850.62,0
514399,,,19526,4,0,0,1346.94,0
514399,,,19527,5,0,0,1712.2,0
514399,,,19550,6,0,0,2231.57,0
514399,,,19551,7,0,0,2509.6,0
514399,,,19543,8,0,0,2710.5,0
514399,,,19538,9,0,0,3268.98,0
514399,,,19502,10,0,0,3589.33,0
514399,,,19490,11,0,0,3951.9,0
514399,06:55:00,06:55:00,19484,12,0,0,4139.49,1
514399,,,19485,13,0,0,4314.6,0
514399,,,19511,14,0,0,4516.86,0
514399,,,19512,15,0,0,4769.93,0
514399,,,19503,16,0,0,5297.27,0
514399,,,19504,17,0,0,5428.2,0
514399,,,19505,18,0,0,5781.9,0
514399,,,19506,19,0,0,6077.97,0
514399,,,19455,20,0,0,6497.74,0
514399,,,19456,21,0,0,6927.46,0
514399,,,19457,22,0,0,7320.7,0
514399,,,19441,23,0,0,7508.24,0
514399,07:02:00,07:02:00,19442,24,0,0,8021.5,1
514399,,,19443,25,0,0,8236,0
514399,,,19444,26,0,0,8632.05,0
514399,,,11517,27,0,0,8802.38,0
514399,,,19433,28,0,0,9068.35,0
514399,,,19422,29,0,0,9493.31,0
514399,,,19423,30,0,0,9802.72,0
514399,,,19424,31,0,0,10038.26,0
514399,,,10104,32,0,0,10365,0
514399,,,10105,33,0,0,10549.51,0
514399,07:09:00,07:09:00,10106,34,0,0,10920.53,1
514399,,,23024,35,0,0,11237.66,0
514399,,,10107,36,0,0,11543.88,0
514399,,,17512,37,0,0,11788.83,0
514399,,,10108,38,0,0,12056.9,0
514399,,,10109,39,0,0,12254.59,0
514399,,,10110,40,0,0,12402.46,0
514399,,,10111,41,0,0,12620.61,0
514399,,,10112,42,0,0,12836.49,0
514399,,,10113,43,0,0,12940.31,0
514399,,,10114,44,0,0,13391.65,0
514399,,,10115,45,0,0,13626.52,0
514399,,,10116,46,0,0,13894.69,0
514399,,,10119,47,0,0,14211.94,0
514399,,,10124,48,0,0,14434.78,0
514399,,,10130,49,0,0,14791.65,0
514399,,,10133,50,0,0,15053.33,0
514399,,,10135,51,0,0,15429.17,0
514399,,,10136,52,0,0,15750.37,0
514399,,,10137,53,0,0,16052.46,0
514399,,,10139,54,0,0,16495.82,0
514399,07:35:00,07:35:00,22973,55,0,0,17061.24,1
514400,07:03:00,07:03:00,19604,1,0,0,0,1
514400,,,11160,2,0,0,433.86,0
514400,,,19536,3,0,0,850.62,0
514400,,,19526,4,0,0,1346.94,0
514400,,,19527,5,0,0,1712.2,0
514400,,,19550,6,0,0,2231.57,0
514400,,,19551,7,0,0,2509.6,0
514400,,,19543,8,0,0,2710.5,0
514400,,,19538,9,0,0,3268.98,0
514400,,,19502,10,0,0,3589.33,0
514400,,,19490,11,0,0,3951.9,0
514400,07:15:00,07:15:00,19484,12,0,0,4139.49,1
514400,,,19485,13,0,0,4314.6,0
514400,,,19511,14,0,0,4516.86,0
514400,,,19512,15,0,0,4769.93,0
514400,,,19503,16,0,0,5297.27,0
514400,,,19504,17,0,0,5428.2,0
514400,,,19505,18,0,0,5781.9,0
514400,,,19506,19,0,0,6077.97,0
514400,,,19455,20,0,0,6497.74,0
514400,,,19456,21,0,0,6927.46,0
514400,,,19457,22,0,0,7320.7,0
514400,,,19441,23,0,0,7508.24,0
514400,07:23:00,07:23:00,19442,24,0,0,8021.5,1
514400,,,19443,25,0,0,8236,0
514400,,,19444,26,0,0,8632.05,0
514400,,,11517,27,0,0,8802.38,0
514400,,,19433,28,0,0,9068.35,0
514400,,,19422,29,0,0,9493.31,0
514400,,,19423,30,0,0,9802.72,0
514400,,,19424,31,0,0,10038.26,0
514400,,,10104,32,0,0,10365,0
514400,,,10105,33,0,0,10549.51,0
514400,07:30:00,07:30:00,10106,34,0,0,10920.53,1
514400,,,23024,35,0,0,11237.66,0
514400,,,10107,36,0,0,11543.88,0
514400,,,17512,37,0,0,11788.83,0
514400,,,10108,38,0,0,12056.9,0
514400,,,10109,39,0,0,12254.59,0
514400,,,10110,40,0,0,12402.46,0
514400,,,10111,41,0,0,12620.61,0
514400,,,10112,42,0,0,12836.49,0
514400,,,10113,43,0,0,12940.31,0
514400,,,10114,44,0,0,13391.65,0
514400,,,10115,45,0,0,13626.52,0
514400,,,10116,46,0,0,13894.69,0
514400,,,10119,47,0,0,14211.94,0
514400,,,10124,48,0,0,14434.78,0
514400,,,10130,49,0,0,14791.65,0
514400,,,10133,50,0,0,15053.33,0
514400,,,10135,51,0,0,15429.17,0
514400,,,10136,52,0,0,15750.37,0
514400,,,10137,53,0,0,16052.46,0
514400,,,10139,54,0,0,16495.82,0
514400,07:58:00,07:58:00,22973,55,0,0,17061.24,1
514401,07:18:00,07:18:00,19604,1,0,0,0,1
514401,,,11160,2,0,0,433.86,0
514401,,,19536,3,0,0,850.62,0
514401,,,19526,4,0,0,1346.94,0
514401,,,19527,5,0,0,1712.2,0
514401,,,19550,6,0,0,2231.57,0
514401,,,19551,7,0,0,2509.6,0
514401,,,19543,8,0,0,2710.5,0
514401,,,19538,9,0,0,3268.98,0
514401,,,19502,10,0,0,3589.33,0
514401,,,19490,11,0,0,3951.9,0
514401,07:30:00,07:30:00,19484,12,0,0,4139.49,1
514401,,,19485,13,0,0,4314.6,0
514401,,,19511,14,0,0,4516.86,0
514401,,,19512,15,0,0,4769.93,0
514401,,,19503,16,0,0,5297.27,0
514401,,,19504,17,0,0,5428.2,0
514401,,,19505,18,0,0,5781.9,0
514401,,,19506,19,0,0,6077.97,0
514401,,,19455,20,0,0,6497.74,0
514401,,,19456,21,0,0,6927.46,0
514401,,,19457,22,0,0,7320.7,0
514401,,,19441,23,0,0,7508.24,0
514401,07:38:00,07:38:00,19442,24,0,0,8021.5,1
514401,,,19443,25,0,0,8236,0
514401,,,19444,26,0,0,8632.05,0
514401,,,11517,27,0,0,8802.38,0
514401,,,19433,28,0,0,9068.35,0
514401,,,19422,29,0,0,9493.31,0
514401,,,19423,30,0,0,9802.72,0
514401,,,19424,31,0,0,10038.26,0
514401,,,10104,32,0,0,10365,0
514401,,,10105,33,0,0,10549.51,0
514401,07:45:00,07:45:00,10106,34,0,0,10920.53,1
514401,,,23024,35,0,0,11237.66,0
514401,,,10107,36,0,0,11543.88,0
514401,,,17512,37,0,0,11788.83,0
514401,,,10108,38,0,0,12056.9,0
514401,,,10109,39,0,0,12254.59,0
514401,,,10110,40,0,0,12402.46,0
514401,,,10111,41,0,0,12620.61,0
514401,,,10112,42,0,0,12836.49,0
514401,,,10113,43,0,0,12940.31,0
514401,,,10114,44,0,0,13391.65,0
514401,,,10115,45,0,0,13626.52,0
514401,,,10116,46,0,0,13894.69,0
514401,,,10119,47,0,0,14211.94,0
514401,,,10124,48,0,0,14434.78,0
514401,,,10130,49,0,0,14791.65,0
514401,,,10133,50,0,0,15053.33,0
514401,,,10135,51,0,0,15429.17,0
514401,,,10136,52,0,0,15750.37,0
514401,,,10137,53,0,0,16052.46,0
514401,,,10139,54,0,0,16495.82,0
514401,08:15:00,08:15:00,22973,55,0,0,17061.24,1
514402,07:33:00,07:33:00,19604,1,0,0,0,1
514402,,,11160,2,0,0,433.86,0
514402,,,19536,3,0,0,850.62,0
514402,,,19526,4,0,0,1346.94,0
514402,,,19527,5,0,0,1712.2,0
514402,,,19550,6,0,0,2231.57,0
514402,,,19551,7,0,0,2509.6,0
514402,,,19543,8,0,0,2710.5,0
514402,,,19538,9,0,0,3268.98,0
514402,,,19502,10,0,0,3589.33,0
514402,,,19490,11,0,0,3951.9,0
514402,07:45:00,07:45:00,19484,12,0,0,4139.49,1
514402,,,19485,13,0,0,4314.6,0
514402,,,19511,14,0,0,4516.86,0
514402,,,19512,15,0,0,4769.93,0
514402,,,19503,16,0,0,5297.27,0
514402,,,19504,17,0,0,5428.2,0
514402,,,19505,18,0,0,5781.9,0
514402,,,19506,19,0,0,6077.97,0
514402,,,19455,20,0,0,6497.74,0
514402,,,19456,21,0,0,6927.46,0
514402,,,19457,22,0,0,7320.7,0
514402,,,19441,23,0,0,7508.24,0
514402,07:53:00,07:53:00,19442,24,0,0,8021.5,1
514402,,,19443,25,0,0,8236,0
514402,,,19444,26,0,0,8632.05,0
514402,,,11517,27,0,0,8802.38,0
514402,,,19433,28,0,0,9068.35,0
514402,,,19422,29,0,0,9493.31,0
514402,,,19423,30,0,0,9802.72,0
514402,,,19424,31,0,0,10038.26,0
514402,,,10104,32,0,0,10365,0
514402,,,10105,33,0,0,10549.51,0
514402,08:00:00,08:00:00,10106,34,0,0,10920.53,1
514402,,,23024,35,0,0,11237.66,0
514402,,,10107,36,0,0,11543.88,0
514402,,,17512,37,0,0,11788.83,0
514402,,,10108,38,0,0,12056.9,0
514402,,,10109,39,0,0,12254.59,0
514402,,,10110,40,0,0,12402.46,0
514402,,,10111,41,0,0,12620.61,0
514402,,,10112,42,0,0,12836.49,0
514402,,,10113,43,0,0,12940.31,0
514402,,,10114,44,0,0,13391.65,0
514402,,,10115,45,0,0,13626.52,0
514402,,,10116,46,0,0,13894.69,0
514402,,,10119,47,0,0,14211.94,0
514402,,,10124,48,0,0,14434.78,0
514402,,,10130,49,0,0,14791.65,0
514402,,,10133,50,0,0,15053.33,0
514402,,,10135,51,0,0,15429.17,0
514402,,,10136,52,0,0,15750.37,0
514402,,,10137,53,0,0,16052.46,0
514402,,,10139,54,0,0,16495.82,0
514402,08:30:00,08:30:00,22973,55,0,0,17061.24,1
514403,07:53:00,07:53:00,19604,1,0,0,0,1
514403,,,11160,2,0,0,433.86,0
514403,,,19536,3,0,0,850.62,0
514403,,,19526,4,0,0,1346.94,0
514403,,,19527,5,0,0,1712.2,0
514403,,,19550,6,0,0,2231.57,0
514403,,,19551,7,0,0,2509.6,0
514403,,,19543,8,0,0,2710.5,0
514403,,,19538,9,0,0,3268.98,0
514403,,,19502,10,0,0,3589.33,0
514403,,,19490,11,0,0,3951.9,0
514403,08:05:00,08:05:00,19484,12,0,0,4139.49,1
514403,,,19485,13,0,0,4314.6,0
514403,,,19511,14,0,0,4516.86,0
514403,,,19512,15,0,0,4769.93,0
514403,,,19503,16,0,0,5297.27,0
514403,,,19504,17,0,0,5428.2,0
514403,,,19505,18,0,0,5781.9,0
514403,,,19506,19,0,0,6077.97,0
514403,,,19455,20,0,0,6497.74,0
514403,,,19456,21,0,0,6927.46,0
514403,,,19457,22,0,0,7320.7,0
514403,,,19441,23,0,0,7508.24,0
514403,08:13:00,08:13:00,19442,24,0,0,8021.5,1
514403,,,19443,25,0,0,8236,0
514403,,,19444,26,0,0,8632.05,0
514403,,,11517,27,0,0,8802.38,0
514403,,,19433,28,0,0,9068.35,0
514403,,,19422,29,0,0,9493.31,0
514403,,,19423,30,0,0,9802.72,0
514403,,,19424,31,0,0,10038.26,0
514403,,,10104,32,0,0,10365,0
514403,,,10105,33,0,0,10549.51,0
514403,08:23:00,08:23:00,10106,34,0,0,10920.53,1
514403,,,23024,35,0,0,11237.66,0
514403,,,10107,36,0,0,11543.88,0
514403,,,17512,37,0,0,11788.83,0
514403,,,10108,38,0,0,12056.9,0
514403,,,10109,39,0,0,12254.59,0
514403,,,10110,40,0,0,12402.46,0
514403,,,10111,41,0,0,12620.61,0
514403,,,10112,42,0,0,12836.49,0
514403,,,10113,43,0,0,12940.31,0
514403,,,10114,44,0,0,13391.65,0
514403,,,10115,45,0,0,13626.52,0
514403,,,10116,46,0,0,13894.69,0
514403,,,10119,47,0,0,14211.94,0
514403,,,10124,48,0,0,14434.78,0
514403,,,10130,49,0,0,14791.65,0
514403,,,10133,50,0,0,15053.33,0
514403,,,10135,51,0,0,15429.17,0
514403,,,10136,52,0,0,15750.37,0
514403,,,10137,53,0,0,16052.46,0
514403,,,10139,54,0,0,16495.82,0
514403,08:50:00,08:50:00,22973,55,0,0,17061.24,1
514404,08:13:00,08:13:00,19604,1,0,0,0,1
514404,,,11160,2,0,0,433.86,0
514404,,,19536,3,0,0,850.62,0
514404,,,19526,4,0,0,1346.94,0
514404,,,19527,5,0,0,1712.2,0
514404,,,19550,6,0,0,2231.57,0
514404,,,19551,7,0,0,2509.6,0
514404,,,19543,8,0,0,2710.5,0
514404,,,19538,9,0,0,3268.98,0
514404,,,19502,10,0,0,3589.33,0
514404,,,19490,11,0,0,3951.9,0
514404,08:25:00,08:25:00,19484,12,0,0,4139.49,1
514404,,,19485,13,0,0,4314.6,0
514404,,,19511,14,0,0,4516.86,0
514404,,,19512,15,0,0,4769.93,0
514404,,,19503,16,0,0,5297.27,0
514404,,,19504,17,0,0,5428.2,0
514404,,,19505,18,0,0,5781.9,0
514404,,,19506,19,0,0,6077.97,0
514404,,,19455,20,0,0,6497.74,0
514404,,,19456,21,0,0,6927.46,0
514404,,,19457,22,0,0,7320.7,0
514404,,,19441,23,0,0,7508.24,0
514404,08:33:00,08:33:00,19442,24,0,0,8021.5,1
514404,,,19443,25,0,0,8236,0
514404,,,19444,26,0,0,8632.05,0
514404,,,11517,27,0,0,8802.38,0
514404,,,19433,28,0,0,9068.35,0
514404,,,19422,29,0,0,9493.31,0
514404,,,19423,30,0,0,9802.72,0
514404,,,19424,31,0,0,10038.26,0
514404,,,10104,32,0,0,10365,0
514404,,,10105,33,0,0,10549.51,0
514404,08:43:00,08:43:00,10106,34,0,0,10920.53,1
514404,,,23024,35,0,0,11237.66,0
514404,,,10107,36,0,0,11543.88,0
514404,,,17512,37,0,0,11788.83,0
514404,,,10108,38,0,0,12056.9,0
514404,,,10109,39,0,0,12254.59,0
514404,,,10110,40,0,0,12402.46,0
514404,,,10111,41,0,0,12620.61,0
514404,,,10112,42,0,0,12836.49,0
514404,,,10113,43,0,0,12940.31,0
514404,,,10114,44,0,0,13391.65,0
514404,,,10115,45,0,0,13626.52,0
514404,,,10116,46,0,0,13894.69,0
514404,,,10119,47,0,0,14211.94,0
514404,,,10124,48,0,0,14434.78,0
514404,,,10130,49,0,0,14791.65,0
514404,,,10133,50,0,0,15053.33,0
514404,,,10135,51,0,0,15429.17,0
514404,,,10136,52,0,0,15750.37,0
514404,,,10137,53,0,0,16052.46,0
514404,,,10139,54,0,0,16495.82,0
514404,09:10:00,09:10:00,22973,55,0,0,17061.24,1
514405,08:33:00,08:33:00,19604,1,0,0,0,1
514405,,,11160,2,0,0,433.86,0
514405,,,19536,3,0,0,850.62,0
514405,,,19526,4,0,0,1346.94,0
514405,,,19527,5,0,0,1712.2,0
514405,,,19550,6,0,0,2231.57,0
514405,,,19551,7,0,0,2509.6,0
514405,,,19543,8,0,0,2710.5,0
514405,,,19538,9,0,0,3268.98,0
514405,,,19502,10,0,0,3589.33,0
514405,,,19490,11,0,0,3951.9,0
514405,08:45:00,08:45:00,19484,12,0,0,4139.49,1
514405,,,19485,13,0,0,4314.6,0
514405,,,19511,14,0,0,4516.86,0
514405,,,19512,15,0,0,4769.93,0
514405,,,19503,16,0,0,5297.27,0
514405,,,19504,17,0,0,5428.2,0
514405,,,19505,18,0,0,5781.9,0
514405,,,19506,19,0,0,6077.97,0
514405,,,19455,20,0,0,6497.74,0
514405,,,19456,21,0,0,6927.46,0
514405,,,19457,22,0,0,7320.7,0
514405,,,19441,23,0,0,7508.24,0
514405,08:53:00,08:53:00,19442,24,0,0,8021.5,1
514405,,,19443,25,0,0,8236,0
514405,,,19444,26,0,0,8632.05,0
514405,,,11517,27,0,0,8802.38,0
514405,,,19433,28,0,0,9068.35,0
514405,,,19422,29,0,0,9493.31,0
514405,,,19423,30,0,0,9802.72,0
514405,,,19424,31,0,0,10038.26,0
514405,,,10104,32,0,0,10365,0
514405,,,10105,33,0,0,10549.51,0
514405,09:00:00,09:00:00,10106,34,0,0,10920.53,1
514405,,,23024,35,0,0,11237.66,0
514405,,,10107,36,0,0,11543.88,0
514405,,,17512,37,0,0,11788.83,0
514405,,,10108,38,0,0,12056.9,0
514405,,,10109,39,0,0,12254.59,0
514405,,,10110,40,0,0,12402.46,0
514405,,,10111,41,0,0,12620.61,0
514405,,,10112,42,0,0,12836.49,0
514405,,,10113,43,0,0,12940.31,0
514405,,,10114,44,0,0,13391.65,0
514405,,,10115,45,0,0,13626.52,0
514405,,,10116,46,0,0,13894.69,0
514405,,,10119,47,0,0,14211.94,0
514405,,,10124,48,0,0,14434.78,0
514405,,,10130,49,0,0,14791.65,0
514405,,,10133,50,0,0,15053.33,0
514405,,,10135,51,0,0,15429.17,0
514405,,,10136,52,0,0,15750.37,0
514405,,,10137,53,0,0,16052.46,0
514405,,,10139,54,0,0,16495.82,0
514405,09:27:00,09:27:00,22973,55,0,0,17061.24,1
514406,09:05:00,09:05:00,19604,1,0,0,0,1
514406,,,11160,2,0,0,433.86,0
514406,,,19536,3,0,0,850.62,0
514406,,,19526,4,0,0,1346.94,0
514406,,,19527,5,0,0,1712.2,0
514406,,,19550,6,0,0,2231.57,0
514406,,,19551,7,0,0,2509.6,0
514406,,,19543,8,0,0,2710.5,0
514406,,,19538,9,0,0,3268.98,0
514406,,,19502,10,0,0,3589.33,0
514406,,,19490,11,0,0,3951.9,0
514406,09:15:00,09:15:00,19484,12,0,0,4139.49,1
514406,,,19485,13,0,0,4314.6,0
514406,,,19511,14,0,0,4516.86,0
514406,,,19512,15,0,0,4769.93,0
514406,,,19503,16,0,0,5297.27,0
514406,,,19504,17,0,0,5428.2,0
514406,,,19505,18,0,0,5781.9,0
514406,,,19506,19,0,0,6077.97,0
514406,,,19455,20,0,0,6497.74,0
514406,,,19456,21,0,0,6927.46,0
514406,,,19457,22,0,0,7320.7,0
514406,,,19441,23,0,0,7508.24,0
514406,09:24:00,09:24:00,19442,24,0,0,8021.5,1
514406,,,19443,25,0,0,8236,0
514406,,,19444,26,0,0,8632.05,0
514406,,,11517,27,0,0,8802.38,0
514406,,,19433,28,0,0,9068.35,0
514406,,,19422,29,0,0,9493.31,0
514406,,,19423,30,0,0,9802.72,0
514406,,,19424,31,0,0,10038.26,0
514406,,,10104,32,0,0,10365,0
514406,,,10105,33,0,0,10549.51,0
514406,09:30:00,09:30:00,10106,34,0,0,10920.53,1
514406,,,23024,35,0,0,11237.66,0
514406,,,10107,36,0,0,11543.88,0
514406,,,17512,37,0,0,11788.83,0
514406,,,10108,38,0,0,12056.9,0
514406,,,10109,39,0,0,12254.59,0
514406,,,10110,40,0,0,12402.46,0
514406,,,10111,41,0,0,12620.61,0
514406,,,10112,42,0,0,12836.49,0
514406,,,10113,43,0,0,12940.31,0
514406,,,10114,44,0,0,13391.65,0
514406,,,10115,45,0,0,13626.52,0
514406,,,10116,46,0,0,13894.69,0
514406,,,10119,47,0,0,14211.94,0
514406,,,10124,48,0,0,14434.78,0
514406,,,10130,49,0,0,14791.65,0
514406,,,10133,50,0,0,15053.33,0
514406,,,10135,51,0,0,15429.17,0
514406,,,10136,52,0,0,15750.37,0
514406,,,10137,53,0,0,16052.46,0
514406,,,10139,54,0,0,16495.82,0
514406,09:56:00,09:56:00,22973,55,0,0,17061.24,1
514407,09:36:00,09:36:00,19604,1,0,0,0,1
514407,,,11160,2,0,0,433.86,0
514407,,,19536,3,0,0,850.62,0
514407,,,19526,4,0,0,1346.94,0
514407,,,19527,5,0,0,1712.2,0
514407,,,19550,6,0,0,2231.57,0
514407,,,19551,7,0,0,2509.6,0
514407,,,19543,8,0,0,2710.5,0
514407,,,19538,9,0,0,3268.98,0
514407,,,19502,10,0,0,3589.33,0
514407,,,19490,11,0,0,3951.9,0
514407,09:45:00,09:45:00,19484,12,0,0,4139.49,1
514407,,,19485,13,0,0,4314.6,0
514407,,,19511,14,0,0,4516.86,0
514407,,,19512,15,0,0,4769.93,0
514407,,,19503,16,0,0,5297.27,0
514407,,,19504,17,0,0,5428.2,0
514407,,,19505,18,0,0,5781.9,0
514407,,,19506,19,0,0,6077.97,0
514407,,,19455,20,0,0,6497.74,0
514407,,,19456,21,0,0,6927.46,0
514407,,,19457,22,0,0,7320.7,0
514407,,,19441,23,0,0,7508.24,0
514407,09:54:00,09:54:00,19442,24,0,0,8021.5,1
514407,,,19443,25,0,0,8236,0
514407,,,19444,26,0,0,8632.05,0
514407,,,11517,27,0,0,8802.38,0
514407,,,19433,28,0,0,9068.35,0
514407,,,19422,29,0,0,9493.31,0
514407,,,19423,30,0,0,9802.72,0
514407,,,19424,31,0,0,10038.26,0
514407,,,10104,32,0,0,10365,0
514407,,,10105,33,0,0,10549.51,0
514407,10:00:00,10:00:00,10106,34,0,0,10920.53,1
514407,,,23024,35,0,0,11237.66,0
514407,,,10107,36,0,0,11543.88,0
514407,,,17512,37,0,0,11788.83,0
514407,,,10108,38,0,0,12056.9,0
514407,,,10109,39,0,0,12254.59,0
514407,,,10110,40,0,0,12402.46,0
514407,,,10111,41,0,0,12620.61,0
514407,,,10112,42,0,0,12836.49,0
514407,,,10113,43,0,0,12940.31,0
514407,,,10114,44,0,0,13391.65,0
514407,,,10115,45,0,0,13626.52,0
514407,,,10116,46,0,0,13894.69,0
514407,,,10119,47,0,0,14211.94,0
514407,,,10124,48,0,0,14434.78,0
514407,,,10130,49,0,0,14791.65,0
514407,,,10133,50,0,0,15053.33,0
514407,,,10135,51,0,0,15429.17,0
514407,,,10136,52,0,0,15750.37,0
514407,,,10137,53,0,0,16052.46,0
514407,,,10139,54,0,0,16495.82,0
514407,10:26:00,10:26:00,22973,55,0,0,17061.24,1
514408,10:36:00,10:36:00,19604,1,0,0,0,1
514408,,,11160,2,0,0,433.86,0
514408,,,19536,3,0,0,850.62,0
514408,,,19526,4,0,0,1346.94,0
514408,,,19527,5,0,0,1712.2,0
514408,,,19550,6,0,0,2231.57,0
514408,,,19551,7,0,0,2509.6,0
514408,,,19543,8,0,0,2710.5,0
514408,,,19538,9,0,0,3268.98,0
514408,,,19502,10,0,0,3589.33,0
514408,,,19490,11,0,0,3951.9,0
514408,10:45:00,10:45:00,19484,12,0,0,4139.49,1
514408,,,19485,13,0,0,4314.6,0
514408,,,19511,14,0,0,4516.86,0
514408,,,19512,15,0,0,4769.93,0
514408,,,19503,16,0,0,5297.27,0
514408,,,19504,17,0,0,5428.2,0
514408,,,19505,18,0,0,5781.9,0
514408,,,19506,19,0,0,6077.97,0
514408,,,19455,20,0,0,6497.74,0
514408,,,19456,21,0,0,6927.46,0
514408,,,19457,22,0,0,7320.7,0
514408,,,19441,23,0,0,7508.24,0
514408,10:54:00,10:54:00,19442,24,0,0,8021.5,1
514408,,,19443,25,0,0,8236,0
514408,,,19444,26,0,0,8632.05,0
514408,,,11517,27,0,0,8802.38,0
514408,,,19433,28,0,0,9068.35,0
514408,,,19422,29,0,0,9493.31,0
514408,,,19423,30,0,0,9802.72,0
514408,,,19424,31,0,0,10038.26,0
514408,,,10104,32,0,0,10365,0
514408,,,10105,33,0,0,10549.51,0
514408,11:00:00,11:00:00,10106,34,0,0,10920.53,1
514408,,,23024,35,0,0,11237.66,0
514408,,,10107,36,0,0,11543.88,0
514408,,,17512,37,0,0,11788.83,0
514408,,,10108,38,0,0,12056.9,0
514408,,,10109,39,0,0,12254.59,0
514408,,,10110,40,0,0,12402.46,0
514408,,,10111,41,0,0,12620.61,0
514408,,,10112,42,0,0,12836.49,0
514408,,,10113,43,0,0,12940.31,0
514408,,,10114,44,0,0,13391.65,0
514408,,,10115,45,0,0,13626.52,0
514408,,,10116,46,0,0,13894.69,0
514408,,,10119,47,0,0,14211.94,0
514408,,,10124,48,0,0,14434.78,0
514408,,,10130,49,0,0,14791.65,0
514408,,,10133,50,0,0,15053.33,0
514408,,,10135,51,0,0,15429.17,0
514408,,,10136,52,0,0,15750.37,0
514408,,,10137,53,0,0,16052.46,0
514408,,,10139,54,0,0,16495.82,0
514408,11:26:00,11:26:00,22973,55,0,0,17061.24,1
514409,11:36:00,11:36:00,19604,1,0,0,0,1
514409,,,11160,2,0,0,433.86,0
514409,,,19536,3,0,0,850.62,0
514409,,,19526,4,0,0,1346.94,0
514409,,,19527,5,0,0,1712.2,0
514409,,,19550,6,0,0,2231.57,0
514409,,,19551,7,0,0,2509.6,0
514409,,,19543,8,0,0,2710.5,0
514409,,,19538,9,0,0,3268.98,0
514409,,,19502,10,0,0,3589.33,0
514409,,,19490,11,0,0,3951.9,0
514409,11:45:00,11:45:00,19484,12,0,0,4139.49,1
514409,,,19485,13,0,0,4314.6,0
514409,,,19511,14,0,0,4516.86,0
514409,,,19512,15,0,0,4769.93,0
514409,,,19503,16,0,0,5297.27,0
514409,,,19504,17,0,0,5428.2,0
514409,,,19505,18,0,0,5781.9,0
514409,,,19506,19,0,0,6077.97,0
514409,,,19455,20,0,0,6497.74,0
514409,,,19456,21,0,0,6927.46,0
514409,,,19457,22,0,0,7320.7,0
514409,,,19441,23,0,0,7508.24,0
514409,11:54:00,11:54:00,19442,24,0,0,8021.5,1
514409,,,19443,25,0,0,8236,0
514409,,,19444,26,0,0,8632.05,0
514409,,,11517,27,0,0,8802.38,0
514409,,,19433,28,0,0,9068.35,0
514409,,,19422,29,0,0,9493.31,0
514409,,,19423,30,0,0,9802.72,0
514409,,,19424,31,0,0,10038.26,0
514409,,,10104,32,0,0,10365,0
514409,,,10105,33,0,0,10549.51,0
514409,12:00:00,12:00:00,10106,34,0,0,10920.53,1
514409,,,23024,35,0,0,11237.66,0
514409,,,10107,36,0,0,11543.88,0
514409,,,17512,37,0,0,11788.83,0
514409,,,10108,38,0,0,12056.9,0
514409,,,10109,39,0,0,12254.59,0
514409,,,10110,40,0,0,12402.46,0
514409,,,10111,41,0,0,12620.61,0
514409,,,10112,42,0,0,12836.49,0
514409,,,10113,43,0,0,12940.31,0
514409,,,10114,44,0,0,13391.65,0
514409,,,10115,45,0,0,13626.52,0
514409,,,10116,46,0,0,13894.69,0
514409,,,10119,47,0,0,14211.94,0
514409,,,10124,48,0,0,14434.78,0
514409,,,10130,49,0,0,14791.65,0
514409,,,10133,50,0,0,15053.33,0
514409,,,10135,51,0,0,15429.17,0
514409,,,10136,52,0,0,15750.37,0
514409,,,10137,53,0,0,16052.46,0
514409,,,10139,54,0,0,16495.82,0
514409,12:26:00,12:26:00,22973,55,0,0,17061.24,1
514410,12:36:00,12:36:00,19604,1,0,0,0,1
514410,,,11160,2,0,0,433.86,0
514410,,,19536,3,0,0,850.62,0
514410,,,19526,4,0,0,1346.94,0
514410,,,19527,5,0,0,1712.2,0
514410,,,19550,6,0,0,2231.57,0
514410,,,19551,7,0,0,2509.6,0
514410,,,19543,8,0,0,2710.5,0
514410,,,19538,9,0,0,3268.98,0
514410,,,19502,10,0,0,3589.33,0
514410,,,19490,11,0,0,3951.9,0
514410,12:45:00,12:45:00,19484,12,0,0,4139.49,1
514410,,,19485,13,0,0,4314.6,0
514410,,,19511,14,0,0,4516.86,0
514410,,,19512,15,0,0,4769.93,0
514410,,,19503,16,0,0,5297.27,0
514410,,,19504,17,0,0,5428.2,0
514410,,,19505,18,0,0,5781.9,0
514410,,,19506,19,0,0,6077.97,0
514410,,,19455,20,0,0,6497.74,0
514410,,,19456,21,0,0,6927.46,0
514410,,,19457,22,0,0,7320.7,0
514410,,,19441,23,0,0,7508.24,0
514410,12:54:00,12:54:00,19442,24,0,0,8021.5,1
514410,,,19443,25,0,0,8236,0
514410,,,19444,26,0,0,8632.05,0
514410,,,11517,27,0,0,8802.38,0
514410,,,19433,28,0,0,9068.35,0
514410,,,19422,29,0,0,9493.31,0
514410,,,19423,30,0,0,9802.72,0
514410,,,19424,31,0,0,10038.26,0
514410,,,10104,32,0,0,10365,0
514410,,,10105,33,0,0,10549.51,0
514410,13:00:00,13:00:00,10106,34,0,0,10920.53,1
514410,,,23024,35,0,0,11237.66,0
514410,,,10107,36,0,0,11543.88,0
514410,,,17512,37,0,0,11788.83,0
514410,,,10108,38,0,0,12056.9,0
514410,,,10109,39,0,0,12254.59,0
514410,,,10110,40,0,0,12402.46,0
514410,,,10111,41,0,0,12620.61,0
514410,,,10112,42,0,0,12836.49,0
514410,,,10113,43,0,0,12940.31,0
514410,,,10114,44,0,0,13391.65,0
514410,,,10115,45,0,0,13626.52,0
514410,,,10116,46,0,0,13894.69,0
514410,,,10119,47,0,0,14211.94,0
514410,,,10124,48,0,0,14434.78,0
514410,,,10130,49,0,0,14791.65,0
514410,,,10133,50,0,0,15053.33,0
514410,,,10135,51,0,0,15429.17,0
514410,,,10136,52,0,0,15750.37,0
514410,,,10137,53,0,0,16052.46,0
514410,,,10139,54,0,0,16495.82,0
514410,13:26:00,13:26:00,22973,55,0,0,17061.24,1
514411,13:36:00,13:36:00,19604,1,0,0,0,1
514411,,,11160,2,0,0,433.86,0
514411,,,19536,3,0,0,850.62,0
514411,,,19526,4,0,0,1346.94,0
514411,,,19527,5,0,0,1712.2,0
514411,,,19550,6,0,0,2231.57,0
514411,,,19551,7,0,0,2509.6,0
514411,,,19543,8,0,0,2710.5,0
514411,,,19538,9,0,0,3268.98,0
514411,,,19502,10,0,0,3589.33,0
514411,,,19490,11,0,0,3951.9,0
514411,13:45:00,13:45:00,19484,12,0,0,4139.49,1
514411,,,19485,13,0,0,4314.6,0
514411,,,19511,14,0,0,4516.86,0
514411,,,19512,15,0,0,4769.93,0
514411,,,19503,16,0,0,5297.27,0
514411,,,19504,17,0,0,5428.2,0
514411,,,19505,18,0,0,5781.9,0
514411,,,19506,19,0,0,6077.97,0
514411,,,19455,20,0,0,6497.74,0
514411,,,19456,21,0,0,6927.46,0
514411,,,19457,22,0,0,7320.7,0
514411,,,19441,23,0,0,7508.24,0
514411,13:54:00,13:54:00,19442,24,0,0,8021.5,1
514411,,,19443,25,0,0,8236,0
514411,,,19444,26,0,0,8632.05,0
514411,,,11517,27,0,0,8802.38,0
514411,,,19433,28,0,0,9068.35,0
514411,,,19422,29,0,0,9493.31,0
514411,,,19423,30,0,0,9802.72,0
514411,,,19424,31,0,0,10038.26,0
514411,,,10104,32,0,0,10365,0
514411,,,10105,33,0,0,10549.51,0
514411,14:00:00,14:00:00,10106,34,0,0,10920.53,1
514411,,,23024,35,0,0,11237.66,0
514411,,,10107,36,0,0,11543.88,0
514411,,,17512,37,0,0,11788.83,0
514411,,,10108,38,0,0,12056.9,0
514411,,,10109,39,0,0,12254.59,0
514411,,,10110,40,0,0,12402.46,0
514411,,,10111,41,0,0,12620.61,0
514411,,,10112,42,0,0,12836.49,0
514411,,,10113,43,0,0,12940.31,0
514411,,,10114,44,0,0,13391.65,0
514411,,,10115,45,0,0,13626.52,0
514411,,,10116,46,0,0,13894.69,0
514411,,,10119,47,0,0,14211.94,0
514411,,,10124,48,0,0,14434.78,0
514411,,,10130,49,0,0,14791.65,0
514411,,,10133,50,0,0,15053.33,0
514411,,,10135,51,0,0,15429.17,0
514411,,,10136,52,0,0,15750.37,0
514411,,,10137,53,0,0,16052.46,0
514411,,,10139,54,0,0,16495.82,0
514411,14:26:00,14:26:00,22973,55,0,0,17061.24,1
514412,14:36:00,14:36:00,19604,1,0,0,0,1
514412,,,11160,2,0,0,433.86,0
514412,,,19536,3,0,0,850.62,0
514412,,,19526,4,0,0,1346.94,0
514412,,,19527,5,0,0,1712.2,0
514412,,,19550,6,0,0,2231.57,0
514412,,,19551,7,0,0,2509.6,0
514412,,,19543,8,0,0,2710.5,0
514412,,,19538,9,0,0,3268.98,0
514412,,,19502,10,0,0,3589.33,0
514412,,,19490,11,0,0,3951.9,0
514412,14:45:00,14:45:00,19484,12,0,0,4139.49,1
514412,,,19485,13,0,0,4314.6,0
514412,,,19511,14,0,0,4516.86,0
514412,,,19512,15,0,0,4769.93,0
514412,,,19503,16,0,0,5297.27,0
514412,,,19504,17,0,0,5428.2,0
514412,,,19505,18,0,0,5781.9,0
514412,,,19506,19,0,0,6077.97,0
514412,,,19455,20,0,0,6497.74,0
514412,,,19456,21,0,0,6927.46,0
514412,,,19457,22,0,0,7320.7,0
514412,,,19441,23,0,0,7508.24,0
514412,14:54:00,14:54:00,19442,24,0,0,8021.5,1
514412,,,19443,25,0,0,8236,0
514412,,,19444,26,0,0,8632.05,0
514412,,,11517,27,0,0,8802.38,0
514412,,,19433,28,0,0,9068.35,0
514412,,,19422,29,0,0,9493.31,0
514412,,,19423,30,0,0,9802.72,0
514412,,,19424,31,0,0,10038.26,0
514412,,,10104,32,0,0,10365,0
514412,,,10105,33,0,0,10549.51,0
514412,15:00:00,15:00:00,10106,34,0,0,10920.53,1
514412,,,23024,35,0,0,11237.66,0
514412,,,10107,36,0,0,11543.88,0
514412,,,17512,37,0,0,11788.83,0
514412,,,10108,38,0,0,12056.9,0
514412,,,10109,39,0,0,12254.59,0
514412,,,10110,40,0,0,12402.46,0
514412,,,10111,41,0,0,12620.61,0
514412,,,10112,42,0,0,12836.49,0
514412,,,10113,43,0,0,12940.31,0
514412,,,10114,44,0,0,13391.65,0
514412,,,10115,45,0,0,13626.52,0
514412,,,10116,46,0,0,13894.69,0
514412,,,10119,47,0,0,14211.94,0
514412,,,10124,48,0,0,14434.78,0
514412,,,10130,49,0,0,14791.65,0
514412,,,10133,50,0,0,15053.33,0
514412,,,10135,51,0,0,15429.17,0
514412,,,10136,52,0,0,15750.37,0
514412,,,10137,53,0,0,16052.46,0
514412,,,10139,54,0,0,16495.82,0
514412,15:26:00,15:26:00,22973,55,0,0,17061.24,1
514413,16:20:00,16:20:00,19604,1,0,0,0,1
514413,,,11160,2,0,0,433.86,0
514413,,,19536,3,0,0,850.62,0
514413,,,19526,4,0,0,1346.94,0
514413,,,19527,5,0,0,1712.2,0
514413,,,19550,6,0,0,2231.57,0
514413,,,19551,7,0,0,2509.6,0
514413,,,19543,8,0,0,2710.5,0
514413,,,19538,9,0,0,3268.98,0
514413,,,19502,10,0,0,3589.33,0
514413,,,19490,11,0,0,3951.9,0
514413,16:30:00,16:30:00,19484,12,0,0,4139.49,1
514413,,,19485,13,0,0,4314.6,0
514413,,,19511,14,0,0,4516.86,0
514413,,,19512,15,0,0,4769.93,0
514413,,,19503,16,0,0,5297.27,0
514413,,,19504,17,0,0,5428.2,0
514413,,,19505,18,0,0,5781.9,0
514413,,,19506,19,0,0,6077.97,0
514413,,,19455,20,0,0,6497.74,0
514413,,,19456,21,0,0,6927.46,0
514413,,,19457,22,0,0,7320.7,0
514413,,,19441,23,0,0,7508.24,0
514413,16:37:00,16:37:00,19442,24,0,0,8021.5,1
514413,,,19443,25,0,0,8236,0
514413,,,19444,26,0,0,8632.05,0
514413,,,11517,27,0,0,8802.38,0
514413,,,19433,28,0,0,9068.35,0
514413,,,19422,29,0,0,9493.31,0
514413,,,19423,30,0,0,9802.72,0
514413,,,19424,31,0,0,10038.26,0
514413,,,10104,32,0,0,10365,0
514413,,,10105,33,0,0,10549.51,0
514413,16:44:00,16:44:00,10106,34,0,0,10920.53,1
514413,,,23024,35,0,0,11237.66,0
514413,,,10107,36,0,0,11543.88,0
514413,,,17512,37,0,0,11788.83,0
514413,,,10108,38,0,0,12056.9,0
514413,,,10109,39,0,0,12254.59,0
514413,,,10110,40,0,0,12402.46,0
514413,,,10111,41,0,0,12620.61,0
514413,,,10112,42,0,0,12836.49,0
514413,,,10113,43,0,0,12940.31,0
514413,,,10114,44,0,0,13391.65,0
514413,,,10115,45,0,0,13626.52,0
514413,,,10116,46,0,0,13894.69,0
514413,,,10119,47,0,0,14211.94,0
514413,,,10124,48,0,0,14434.78,0
514413,,,10130,49,0,0,14791.65,0
514413,,,10133,50,0,0,15053.33,0
514413,,,10135,51,0,0,15429.17,0
514413,,,10136,52,0,0,15750.37,0
514413,,,10137,53,0,0,16052.46,0
514413,,,10139,54,0,0,16495.82,0
514413,17:11:00,17:11:00,22973,55,0,0,17061.24,1
514414,16:50:00,16:50:00,19604,1,0,0,0,1
514414,,,11160,2,0,0,433.86,0
514414,,,19536,3,0,0,850.62,0
514414,,,19526,4,0,0,1346.94,0
514414,,,19527,5,0,0,1712.2,0
514414,,,19550,6,0,0,2231.57,0
514414,,,19551,7,0,0,2509.6,0
514414,,,19543,8,0,0,2710.5,0
514414,,,19538,9,0,0,3268.98,0
514414,,,19502,10,0,0,3589.33,0
514414,,,19490,11,0,0,3951.9,0
514414,17:00:00,17:00:00,19484,12,0,0,4139.49,1
514414,,,19485,13,0,0,4314.6,0
514414,,,19511,14,0,0,4516.86,0
514414,,,19512,15,0,0,4769.93,0
514414,,,19503,16,0,0,5297.27,0
514414,,,19504,17,0,0,5428.2,0
514414,,,19505,18,0,0,5781.9,0
514414,,,19506,19,0,0,6077.97,0
514414,,,19455,20,0,0,6497.74,0
514414,,,19456,21,0,0,6927.46,0
514414,,,19457,22,0,0,7320.7,0
514414,,,19441,23,0,0,7508.24,0
514414,17:07:00,17:07:00,19442,24,0,0,8021.5,1
514414,,,19443,25,0,0,8236,0
514414,,,19444,26,0,0,8632.05,0
514414,,,11517,27,0,0,8802.38,0
514414,,,19433,28,0,0,9068.35,0
514414,,,19422,29,0,0,9493.31,0
514414,,,19423,30,0,0,9802.72,0
514414,,,19424,31,0,0,10038.26,0
514414,,,10104,32,0,0,10365,0
514414,,,10105,33,0,0,10549.51,0
514414,17:14:00,17:14:00,10106,34,0,0,10920.53,1
514414,,,23024,35,0,0,11237.66,0
514414,,,10107,36,0,0,11543.88,0
514414,,,17512,37,0,0,11788.83,0
514414,,,10108,38,0,0,12056.9,0
514414,,,10109,39,0,0,12254.59,0
514414,,,10110,40,0,0,12402.46,0
514414,,,10111,41,0,0,12620.61,0
514414,,,10112,42,0,0,12836.49,0
514414,,,10113,43,0,0,12940.31,0
514414,,,10114,44,0,0,13391.65,0
514414,,,10115,45,0,0,13626.52,0
514414,,,10116,46,0,0,13894.69,0
514414,,,10119,47,0,0,14211.94,0
514414,,,10124,48,0,0,14434.78,0
514414,,,10130,49,0,0,14791.65,0
514414,,,10133,50,0,0,15053.33,0
514414,,,10135,51,0,0,15429.17,0
514414,,,10136,52,0,0,15750.37,0
514414,,,10137,53,0,0,16052.46,0
514414,,,10139,54,0,0,16495.82,0
514414,17:41:00,17:41:00,22973,55,0,0,17061.24,1
514415,17:50:00,17:50:00,19604,1,0,0,0,1
514415,,,11160,2,0,0,433.86,0
514415,,,19536,3,0,0,850.62,0
514415,,,19526,4,0,0,1346.94,0
514415,,,19527,5,0,0,1712.2,0
514415,,,19550,6,0,0,2231.57,0
514415,,,19551,7,0,0,2509.6,0
514415,,,19543,8,0,0,2710.5,0
514415,,,19538,9,0,0,3268.98,0
514415,,,19502,10,0,0,3589.33,0
514415,,,19490,11,0,0,3951.9,0
514415,18:00:00,18:00:00,19484,12,0,0,4139.49,1
514415,,,19485,13,0,0,4314.6,0
514415,,,19511,14,0,0,4516.86,0
514415,,,19512,15,0,0,4769.93,0
514415,,,19503,16,0,0,5297.27,0
514415,,,19504,17,0,0,5428.2,0
514415,,,19505,18,0,0,5781.9,0
514415,,,19506,19,0,0,6077.97,0
514415,,,19455,20,0,0,6497.74,0
514415,,,19456,21,0,0,6927.46,0
514415,,,19457,22,0,0,7320.7,0
514415,,,19441,23,0,0,7508.24,0
514415,18:07:00,18:07:00,19442,24,0,0,8021.5,1
514415,,,19443,25,0,0,8236,0
514415,,,19444,26,0,0,8632.05,0
514415,,,11517,27,0,0,8802.38,0
514415,,,19433,28,0,0,9068.35,0
514415,,,19422,29,0,0,9493.31,0
514415,,,19423,30,0,0,9802.72,0
514415,,,19424,31,0,0,10038.26,0
514415,,,10104,32,0,0,10365,0
514415,,,10105,33,0,0,10549.51,0
514415,18:12:00,18:12:00,10106,34,0,0,10920.53,1
514415,,,23024,35,0,0,11237.66,0
514415,,,10107,36,0,0,11543.88,0
514415,,,17512,37,0,0,11788.83,0
514415,,,10108,38,0,0,12056.9,0
514415,,,10109,39,0,0,12254.59,0
514415,,,10110,40,0,0,12402.46,0
514415,,,10111,41,0,0,12620.61,0
514415,,,10112,42,0,0,12836.49,0
514415,,,10113,43,0,0,12940.31,0
514415,,,10114,44,0,0,13391.65,0
514415,,,10115,45,0,0,13626.52,0
514415,,,10116,46,0,0,13894.69,0
514415,,,10119,47,0,0,14211.94,0
514415,,,10124,48,0,0,14434.78,0
514415,,,10130,49,0,0,14791.65,0
514415,,,10133,50,0,0,15053.33,0
514415,,,10135,51,0,0,15429.17,0
514415,,,10136,52,0,0,15750.37,0
514415,,,10137,53,0,0,16052.46,0
514415,,,10139,54,0,0,16495.82,0
514415,18:35:00,18:35:00,22973,55,0,0,17061.24,1
514416,18:52:00,18:52:00,19604,1,0,0,0,1
514416,,,11160,2,0,0,433.86,0
514416,,,19536,3,0,0,850.62,0
514416,,,19526,4,0,0,1346.94,0
514416,,,19527,5,0,0,1712.2,0
514416,,,19550,6,0,0,2231.57,0
514416,,,19551,7,0,0,2509.6,0
514416,,,19543,8,0,0,2710.5,0
514416,,,19538,9,0,0,3268.98,0
514416,,,19502,10,0,0,3589.33,0
514416,,,19490,11,0,0,3951.9,0
514416,19:00:00,19:00:00,19484,12,0,0,4139.49,1
514416,,,19485,13,0,0,4314.6,0
514416,,,19511,14,0,0,4516.86,0
514416,,,19512,15,0,0,4769.93,0
514416,,,19503,16,0,0,5297.27,0
514416,,,19504,17,0,0,5428.2,0
514416,,,19505,18,0,0,5781.9,0
514416,,,19506,19,0,0,6077.97,0
514416,,,19455,20,0,0,6497.74,0
514416,,,19456,21,0,0,6927.46,0
514416,,,19457,22,0,0,7320.7,0
514416,,,19441,23,0,0,7508.24,0
514416,19:07:00,19:07:00,19442,24,0,0,8021.5,1
514416,,,19443,25,0,0,8236,0
514416,,,19444,26,0,0,8632.05,0
514416,,,11517,27,0,0,8802.38,0
514416,,,19433,28,0,0,9068.35,0
514416,,,19422,29,0,0,9493.31,0
514416,,,19423,30,0,0,9802.72,0
514416,,,19424,31,0,0,10038.26,0
514416,,,10104,32,0,0,10365,0
514416,,,10105,33,0,0,10549.51,0
514416,19:12:00,19:12:00,10106,34,0,0,10920.53,1
514416,,,23024,35,0,0,11237.66,0
514416,,,10107,36,0,0,11543.88,0
514416,,,17512,37,0,0,11788.83,0
514416,,,10108,38,0,0,12056.9,0
514416,,,10109,39,0,0,12254.59,0
514416,,,10110,40,0,0,12402.46,0
514416,,,10111,41,0,0,12620.61,0
514416,,,10112,42,0,0,12836.49,0
514416,,,10113,43,0,0,12940.31,0
514416,,,10114,44,0,0,13391.65,0
514416,,,10115,45,0,0,13626.52,0
514416,,,10116,46,0,0,13894.69,0
514416,,,10119,47,0,0,14211.94,0
514416,,,10124,48,0,0,14434.78,0
514416,,,10130,49,0,0,14791.65,0
514416,,,10133,50,0,0,15053.33,0
514416,,,10135,51,0,0,15429.17,0
514416,,,10136,52,0,0,15750.37,0
514416,,,10137,53,0,0,16052.46,0
514416,,,10139,54,0,0,16495.82,0
514416,19:35:00,19:35:00,22973,55,0,0,17061.24,1
514417,08:40:00,08:40:00,19604,1,0,0,0,1
514417,,,11160,2,0,0,433.86,0
514417,,,19536,3,0,0,850.62,0
514417,,,19526,4,0,0,1346.94,0
514417,,,19527,5,0,0,1712.2,0
514417,,,19550,6,0,0,2231.57,0
514417,,,19551,7,0,0,2509.6,0
514417,,,19543,8,0,0,2710.5,0
514417,,,19538,9,0,0,3268.98,0
514417,,,19502,10,0,0,3589.33,0
514417,,,19490,11,0,0,3951.9,0
514417,08:48:00,08:48:00,19484,12,0,0,4139.49,1
514417,,,19485,13,0,0,4314.6,0
514417,,,19511,14,0,0,4516.86,0
514417,,,19512,15,0,0,4769.93,0
514417,,,19503,16,0,0,5297.27,0
514417,,,19504,17,0,0,5428.2,0
514417,,,19505,18,0,0,5781.9,0
514417,,,19506,19,0,0,6077.97,0
514417,,,19455,20,0,0,6497.74,0
514417,,,19456,21,0,0,6927.46,0
514417,,,19457,22,0,0,7320.7,0
514417,,,19441,23,0,0,7508.24,0
514417,08:55:00,08:55:00,19442,24,0,0,8021.5,1
514417,,,19443,25,0,0,8236,0
514417,,,19444,26,0,0,8632.05,0
514417,,,11517,27,0,0,8802.38,0
514417,,,19433,28,0,0,9068.35,0
514417,,,19422,29,0,0,9493.31,0
514417,,,19423,30,0,0,9802.72,0
514417,,,19424,31,0,0,10038.26,0
514417,,,10104,32,0,0,10365,0
514417,,,10105,33,0,0,10549.51,0
514417,09:01:00,09:01:00,10106,34,0,0,10920.53,1
514417,,,23024,35,0,0,11237.66,0
514417,,,10107,36,0,0,11543.88,0
514417,,,17512,37,0,0,11788.83,0
514417,,,10108,38,0,0,12056.9,0
514417,,,10109,39,0,0,12254.59,0
514417,,,10110,40,0,0,12402.46,0
514417,,,10111,41,0,0,12620.61,0
514417,,,10112,42,0,0,12836.49,0
514417,,,10113,43,0,0,12940.31,0
514417,,,10114,44,0,0,13391.65,0
514417,,,10115,45,0,0,13626.52,0
514417,,,10116,46,0,0,13894.69,0
514417,,,10119,47,0,0,14211.94,0
514417,,,10124,48,0,0,14434.78,0
514417,,,10130,49,0,0,14791.65,0
514417,,,10133,50,0,0,15053.33,0
514417,,,10135,51,0,0,15429.17,0
514417,,,10136,52,0,0,15750.37,0
514417,,,10137,53,0,0,16052.46,0
514417,,,10139,54,0,0,16495.82,0
514417,09:17:00,09:17:00,22973,55,0,0,17061.24,1
514418,09:40:00,09:40:00,19604,1,0,0,0,1
514418,,,11160,2,0,0,433.86,0
514418,,,19536,3,0,0,850.62,0
514418,,,19526,4,0,0,1346.94,0
514418,,,19527,5,0,0,1712.2,0
514418,,,19550,6,0,0,2231.57,0
514418,,,19551,7,0,0,2509.6,0
514418,,,19543,8,0,0,2710.5,0
514418,,,19538,9,0,0,3268.98,0
514418,,,19502,10,0,0,3589.33,0
514418,,,19490,11,0,0,3951.9,0
514418,09:48:00,09:48:00,19484,12,0,0,4139.49,1
514418,,,19485,13,0,0,4314.6,0
514418,,,19511,14,0,0,4516.86,0
514418,,,19512,15,0,0,4769.93,0
514418,,,19503,16,0,0,5297.27,0
514418,,,19504,17,0,0,5428.2,0
514418,,,19505,18,0,0,5781.9,0
514418,,,19506,19,0,0,6077.97,0
514418,,,19455,20,0,0,6497.74,0
514418,,,19456,21,0,0,6927.46,0
514418,,,19457,22,0,0,7320.7,0
514418,,,19441,23,0,0,7508.24,0
514418,09:55:00,09:55:00,19442,24,0,0,8021.5,1
514418,,,19443,25,0,0,8236,0
514418,,,19444,26,0,0,8632.05,0
514418,,,11517,27,0,0,8802.38,0
514418,,,19433,28,0,0,9068.35,0
514418,,,19422,29,0,0,9493.31,0
514418,,,19423,30,0,0,9802.72,0
514418,,,19424,31,0,0,10038.26,0
514418,,,10104,32,0,0,10365,0
514418,,,10105,33,0,0,10549.51,0
514418,10:01:00,10:01:00,10106,34,0,0,10920.53,1
514418,,,23024,35,0,0,11237.66,0
514418,,,10107,36,0,0,11543.88,0
514418,,,17512,37,0,0,11788.83,0
514418,,,10108,38,0,0,12056.9,0
514418,,,10109,39,0,0,12254.59,0
514418,,,10110,40,0,0,12402.46,0
514418,,,10111,41,0,0,12620.61,0
514418,,,10112,42,0,0,12836.49,0
514418,,,10113,43,0,0,12940.31,0
514418,,,10114,44,0,0,13391.65,0
514418,,,10115,45,0,0,13626.52,0
514418,,,10116,46,0,0,13894.69,0
514418,,,10119,47,0,0,14211.94,0
514418,,,10124,48,0,0,14434.78,0
514418,,,10130,49,0,0,14791.65,0
514418,,,10133,50,0,0,15053.33,0
514418,,,10135,51,0,0,15429.17,0
514418,,,10136,52,0,0,15750.37,0
514418,,,10137,53,0,0,16052.46,0
514418,,,10139,54,0,0,16495.82,0
514418,10:17:00,10:17:00,22973,55,0,0,17061.24,1
514419,10:40:00,10:40:00,19604,1,0,0,0,1
514419,,,11160,2,0,0,433.86,0
514419,,,19536,3,0,0,850.62,0
514419,,,19526,4,0,0,1346.94,0
514419,,,19527,5,0,0,1712.2,0
514419,,,19550,6,0,0,2231.57,0
514419,,,19551,7,0,0,2509.6,0
514419,,,19543,8,0,0,2710.5,0
514419,,,19538,9,0,0,3268.98,0
514419,,,19502,10,0,0,3589.33,0
514419,,,19490,11,0,0,3951.9,0
514419,10:48:00,10:48:00,19484,12,0,0,4139.49,1
514419,,,19485,13,0,0,4314.6,0
514419,,,19511,14,0,0,4516.86,0
514419,,,19512,15,0,0,4769.93,0
514419,,,19503,16,0,0,5297.27,0
514419,,,19504,17,0,0,5428.2,0
514419,,,19505,18,0,0,5781.9,0
514419,,,19506,19,0,0,6077.97,0
514419,,,19455,20,0,0,6497.74,0
514419,,,19456,21,0,0,6927.46,0
514419,,,19457,22,0,0,7320.7,0
514419,,,19441,23,0,0,7508.24,0
514419,10:55:00,10:55:00,19442,24,0,0,8021.5,1
514419,,,19443,25,0,0,8236,0
514419,,,19444,26,0,0,8632.05,0
514419,,,11517,27,0,0,8802.38,0
514419,,,19433,28,0,0,9068.35,0
514419,,,19422,29,0,0,9493.31,0
514419,,,19423,30,0,0,9802.72,0
514419,,,19424,31,0,0,10038.26,0
514419,,,10104,32,0,0,10365,0
514419,,,10105,33,0,0,10549.51,0
514419,11:01:00,11:01:00,10106,34,0,0,10920.53,1
514419,,,23024,35,0,0,11237.66,0
514419,,,10107,36,0,0,11543.88,0
514419,,,17512,37,0,0,11788.83,0
514419,,,10108,38,0,0,12056.9,0
514419,,,10109,39,0,0,12254.59,0
514419,,,10110,40,0,0,12402.46,0
514419,,,10111,41,0,0,12620.61,0
514419,,,10112,42,0,0,12836.49,0
514419,,,10113,43,0,0,12940.31,0
514419,,,10114,44,0,0,13391.65,0
514419,,,10115,45,0,0,13626.52,0
514419,,,10116,46,0,0,13894.69,0
514419,,,10119,47,0,0,14211.94,0
514419,,,10124,48,0,0,14434.78,0
514419,,,10130,49,0,0,14791.65,0
514419,,,10133,50,0,0,15053.33,0
514419,,,10135,51,0,0,15429.17,0
514419,,,10136,52,0,0,15750.37,0
514419,,,10137,53,0,0,16052.46,0
514419,,,10139,54,0,0,16495.82,0
514419,11:17:00,11:17:00,22973,55,0,0,17061.24,1
514420,11:40:00,11:40:00,19604,1,0,0,0,1
514420,,,11160,2,0,0,433.86,0
514420,,,19536,3,0,0,850.62,0
514420,,,19526,4,0,0,1346.94,0
514420,,,19527,5,0,0,1712.2,0
514420,,,19550,6,0,0,2231.57,0
514420,,,19551,7,0,0,2509.6,0
514420,,,19543,8,0,0,2710.5,0
514420,,,19538,9,0,0,3268.98,0
514420,,,19502,10,0,0,3589.33,0
514420,,,19490,11,0,0,3951.9,0
514420,11:48:00,11:48:00,19484,12,0,0,4139.49,1
514420,,,19485,13,0,0,4314.6,0
514420,,,19511,14,0,0,4516.86,0
514420,,,19512,15,0,0,4769.93,0
514420,,,19503,16,0,0,5297.27,0
514420,,,19504,17,0,0,5428.2,0
514420,,,19505,18,0,0,5781.9,0
514420,,,19506,19,0,0,6077.97,0
514420,,,19455,20,0,0,6497.74,0
514420,,,19456,21,0,0,6927.46,0
514420,,,19457,22,0,0,7320.7,0
514420,,,19441,23,0,0,7508.24,0
514420,11:55:00,11:55:00,19442,24,0,0,8021.5,1
514420,,,19443,25,0,0,8236,0
514420,,,19444,26,0,0,8632.05,0
514420,,,11517,27,0,0,8802.38,0
514420,,,19433,28,0,0,9068.35,0
514420,,,19422,29,0,0,9493.31,0
514420,,,19423,30,0,0,9802.72,0
514420,,,19424,31,0,0,10038.26,0
514420,,,10104,32,0,0,10365,0
514420,,,10105,33,0,0,10549.51,0
514420,12:01:00,12:01:00,10106,34,0,0,10920.53,1
514420,,,23024,35,0,0,11237.66,0
514420,,,10107,36,0,0,11543.88,0
514420,,,17512,37,0,0,11788.83,0
514420,,,10108,38,0,0,12056.9,0
514420,,,10109,39,0,0,12254.59,0
514420,,,10110,40,0,0,12402.46,0
514420,,,10111,41,0,0,12620.61,0
514420,,,10112,42,0,0,12836.49,0
514420,,,10113,43,0,0,12940.31,0
514420,,,10114,44,0,0,13391.65,0
514420,,,10115,45,0,0,13626.52,0
514420,,,10116,46,0,0,13894.69,0
514420,,,10119,47,0,0,14211.94,0
514420,,,10124,48,0,0,14434.78,0
514420,,,10130,49,0,0,14791.65,0
514420,,,10133,50,0,0,15053.33,0
514420,,,10135,51,0,0,15429.17,0
514420,,,10136,52,0,0,15750.37,0
514420,,,10137,53,0,0,16052.46,0
514420,,,10139,54,0,0,16495.82,0
514420,12:17:00,12:17:00,22973,55,0,0,17061.24,1
514421,12:40:00,12:40:00,19604,1,0,0,0,1
514421,,,11160,2,0,0,433.86,0
514421,,,19536,3,0,0,850.62,0
514421,,,19526,4,0,0,1346.94,0
514421,,,19527,5,0,0,1712.2,0
514421,,,19550,6,0,0,2231.57,0
514421,,,19551,7,0,0,2509.6,0
514421,,,19543,8,0,0,2710.5,0
514421,,,19538,9,0,0,3268.98,0
514421,,,19502,10,0,0,3589.33,0
514421,,,19490,11,0,0,3951.9,0
514421,12:48:00,12:48:00,19484,12,0,0,4139.49,1
514421,,,19485,13,0,0,4314.6,0
514421,,,19511,14,0,0,4516.86,0
514421,,,19512,15,0,0,4769.93,0
514421,,,19503,16,0,0,5297.27,0
514421,,,19504,17,0,0,5428.2,0
514421,,,19505,18,0,0,5781.9,0
514421,,,19506,19,0,0,6077.97,0
514421,,,19455,20,0,0,6497.74,0
514421,,,19456,21,0,0,6927.46,0
514421,,,19457,22,0,0,7320.7,0
514421,,,19441,23,0,0,7508.24,0
514421,12:55:00,12:55:00,19442,24,0,0,8021.5,1
514421,,,19443,25,0,0,8236,0
514421,,,19444,26,0,0,8632.05,0
514421,,,11517,27,0,0,8802.38,0
514421,,,19433,28,0,0,9068.35,0
514421,,,19422,29,0,0,9493.31,0
514421,,,19423,30,0,0,9802.72,0
514421,,,19424,31,0,0,10038.26,0
514421,,,10104,32,0,0,10365,0
514421,,,10105,33,0,0,10549.51,0
514421,13:01:00,13:01:00,10106,34,0,0,10920.53,1
514421,,,23024,35,0,0,11237.66,0
514421,,,10107,36,0,0,11543.88,0
514421,,,17512,37,0,0,11788.83,0
514421,,,10108,38,0,0,12056.9,0
514421,,,10109,39,0,0,12254.59,0
514421,,,10110,40,0,0,12402.46,0
514421,,,10111,41,0,0,12620.61,0
514421,,,10112,42,0,0,12836.49,0
514421,,,10113,43,0,0,12940.31,0
514421,,,10114,44,0,0,13391.65,0
514421,,,10115,45,0,0,13626.52,0
514421,,,10116,46,0,0,13894.69,0
514421,,,10119,47,0,0,14211.94,0
514421,,,10124,48,0,0,14434.78,0
514421,,,10130,49,0,0,14791.65,0
514421,,,10133,50,0,0,15053.33,0
514421,,,10135,51,0,0,15429.17,0
514421,,,10136,52,0,0,15750.37,0
514421,,,10137,53,0,0,16052.46,0
514421,,,10139,54,0,0,16495.82,0
514421,13:17:00,13:17:00,22973,55,0,0,17061.24,1
514422,13:40:00,13:40:00,19604,1,0,0,0,1
514422,,,11160,2,0,0,433.86,0
514422,,,19536,3,0,0,850.62,0
514422,,,19526,4,0,0,1346.94,0
514422,,,19527,5,0,0,1712.2,0
514422,,,19550,6,0,0,2231.57,0
514422,,,19551,7,0,0,2509.6,0
514422,,,19543,8,0,0,2710.5,0
514422,,,19538,9,0,0,3268.98,0
514422,,,19502,10,0,0,3589.33,0
514422,,,19490,11,0,0,3951.9,0
514422,13:48:00,13:48:00,19484,12,0,0,4139.49,1
514422,,,19485,13,0,0,4314.6,0
514422,,,19511,14,0,0,4516.86,0
514422,,,19512,15,0,0,4769.93,0
514422,,,19503,16,0,0,5297.27,0
514422,,,19504,17,0,0,5428.2,0
514422,,,19505,18,0,0,5781.9,0
514422,,,19506,19,0,0,6077.97,0
514422,,,19455,20,0,0,6497.74,0
514422,,,19456,21,0,0,6927.46,0
514422,,,19457,22,0,0,7320.7,0
514422,,,19441,23,0,0,7508.24,0
514422,13:55:00,13:55:00,19442,24,0,0,8021.5,1
514422,,,19443,25,0,0,8236,0
514422,,,19444,26,0,0,8632.05,0
514422,,,11517,27,0,0,8802.38,0
514422,,,19433,28,0,0,9068.35,0
514422,,,19422,29,0,0,9493.31,0
514422,,,19423,30,0,0,9802.72,0
514422,,,19424,31,0,0,10038.26,0
514422,,,10104,32,0,0,10365,0
514422,,,10105,33,0,0,10549.51,0
514422,14:01:00,14:01:00,10106,34,0,0,10920.53,1
514422,,,23024,35,0,0,11237.66,0
514422,,,10107,36,0,0,11543.88,0
514422,,,17512,37,0,0,11788.83,0
514422,,,10108,38,0,0,12056.9,0
514422,,,10109,39,0,0,12254.59,0
514422,,,10110,40,0,0,12402.46,0
514422,,,10111,41,0,0,12620.61,0
514422,,,10112,42,0,0,12836.49,0
514422,,,10113,43,0,0,12940.31,0
514422,,,10114,44,0,0,13391.65,0
514422,,,10115,45,0,0,13626.52,0
514422,,,10116,46,0,0,13894.69,0
514422,,,10119,47,0,0,14211.94,0
514422,,,10124,48,0,0,14434.78,0
514422,,,10130,49,0,0,14791.65,0
514422,,,10133,50,0,0,15053.33,0
514422,,,10135,51,0,0,15429.17,0
514422,,,10136,52,0,0,15750.37,0
514422,,,10137,53,0,0,16052.46,0
514422,,,10139,54,0,0,16495.82,0
514422,14:17:00,14:17:00,22973,55,0,0,17061.24,1
514423,14:40:00,14:40:00,19604,1,0,0,0,1
514423,,,11160,2,0,0,433.86,0
514423,,,19536,3,0,0,850.62,0
514423,,,19526,4,0,0,1346.94,0
514423,,,19527,5,0,0,1712.2,0
514423,,,19550,6,0,0,2231.57,0
514423,,,19551,7,0,0,2509.6,0
514423,,,19543,8,0,0,2710.5,0
514423,,,19538,9,0,0,3268.98,0
514423,,,19502,10,0,0,3589.33,0
514423,,,19490,11,0,0,3951.9,0
514423,14:48:00,14:48:00,19484,12,0,0,4139.49,1
514423,,,19485,13,0,0,4314.6,0
514423,,,19511,14,0,0,4516.86,0
514423,,,19512,15,0,0,4769.93,0
514423,,,19503,16,0,0,5297.27,0
514423,,,19504,17,0,0,5428.2,0
514423,,,19505,18,0,0,5781.9,0
514423,,,19506,19,0,0,6077.97,0
514423,,,19455,20,0,0,6497.74,0
514423,,,19456,21,0,0,6927.46,0
514423,,,19457,22,0,0,7320.7,0
514423,,,19441,23,0,0,7508.24,0
514423,14:55:00,14:55:00,19442,24,0,0,8021.5,1
514423,,,19443,25,0,0,8236,0
514423,,,19444,26,0,0,8632.05,0
514423,,,11517,27,0,0,8802.38,0
514423,,,19433,28,0,0,9068.35,0
514423,,,19422,29,0,0,9493.31,0
514423,,,19423,30,0,0,9802.72,0
514423,,,19424,31,0,0,10038.26,0
514423,,,10104,32,0,0,10365,0
514423,,,10105,33,0,0,10549.51,0
514423,15:01:00,15:01:00,10106,34,0,0,10920.53,1
514423,,,23024,35,0,0,11237.66,0
514423,,,10107,36,0,0,11543.88,0
514423,,,17512,37,0,0,11788.83,0
514423,,,10108,38,0,0,12056.9,0
514423,,,10109,39,0,0,12254.59,0
514423,,,10110,40,0,0,12402.46,0
514423,,,10111,41,0,0,12620.61,0
514423,,,10112,42,0,0,12836.49,0
514423,,,10113,43,0,0,12940.31,0
514423,,,10114,44,0,0,13391.65,0
514423,,,10115,45,0,0,13626.52,0
514423,,,10116,46,0,0,13894.69,0
514423,,,10119,47,0,0,14211.94,0
514423,,,10124,48,0,0,14434.78,0
514423,,,10130,49,0,0,14791.65,0
514423,,,10133,50,0,0,15053.33,0
514423,,,10135,51,0,0,15429.17,0
514423,,,10136,52,0,0,15750.37,0
514423,,,10137,53,0,0,16052.46,0
514423,,,10139,54,0,0,16495.82,0
514423,15:17:00,15:17:00,22973,55,0,0,17061.24,1
514424,15:40:00,15:40:00,19604,1,0,0,0,1
514424,,,11160,2,0,0,433.86,0
514424,,,19536,3,0,0,850.62,0
514424,,,19526,4,0,0,1346.94,0
514424,,,19527,5,0,0,1712.2,0
514424,,,19550,6,0,0,2231.57,0
514424,,,19551,7,0,0,2509.6,0
514424,,,19543,8,0,0,2710.5,0
514424,,,19538,9,0,0,3268.98,0
514424,,,19502,10,0,0,3589.33,0
514424,,,19490,11,0,0,3951.9,0
514424,15:48:00,15:48:00,19484,12,0,0,4139.49,1
514424,,,19485,13,0,0,4314.6,0
514424,,,19511,14,0,0,4516.86,0
514424,,,19512,15,0,0,4769.93,0
514424,,,19503,16,0,0,5297.27,0
514424,,,19504,17,0,0,5428.2,0
514424,,,19505,18,0,0,5781.9,0
514424,,,19506,19,0,0,6077.97,0
514424,,,19455,20,0,0,6497.74,0
514424,,,19456,21,0,0,6927.46,0
514424,,,19457,22,0,0,7320.7,0
514424,,,19441,23,0,0,7508.24,0
514424,15:55:00,15:55:00,19442,24,0,0,8021.5,1
514424,,,19443,25,0,0,8236,0
514424,,,19444,26,0,0,8632.05,0
514424,,,11517,27,0,0,8802.38,0
514424,,,19433,28,0,0,9068.35,0
514424,,,19422,29,0,0,9493.31,0
514424,,,19423,30,0,0,9802.72,0
514424,,,19424,31,0,0,10038.26,0
514424,,,10104,32,0,0,10365,0
514424,,,10105,33,0,0,10549.51,0
514424,16:01:00,16:01:00,10106,34,0,0,10920.53,1
514424,,,23024,35,0,0,11237.66,0
514424,,,10107,36,0,0,11543.88,0
514424,,,17512,37,0,0,11788.83,0
514424,,,10108,38,0,0,12056.9,0
514424,,,10109,39,0,0,12254.59,0
514424,,,10110,40,0,0,12402.46,0
514424,,,10111,41,0,0,12620.61,0
514424,,,10112,42,0,0,12836.49,0
514424,,,10113,43,0,0,12940.31,0
514424,,,10114,44,0,0,13391.65,0
514424,,,10115,45,0,0,13626.52,0
514424,,,10116,46,0,0,13894.69,0
514424,,,10119,47,0,0,14211.94,0
514424,,,10124,48,0,0,14434.78,0
514424,,,10130,49,0,0,14791.65,0
514424,,,10133,50,0,0,15053.33,0
514424,,,10135,51,0,0,15429.17,0
514424,,,10136,52,0,0,15750.37,0
514424,,,10137,53,0,0,16052.46,0
514424,,,10139,54,0,0,16495.82,0
514424,16:17:00,16:17:00,22973,55,0,0,17061.24,1
514425,16:40:00,16:40:00,19604,1,0,0,0,1
514425,,,11160,2,0,0,433.86,0
514425,,,19536,3,0,0,850.62,0
514425,,,19526,4,0,0,1346.94,0
514425,,,19527,5,0,0,1712.2,0
514425,,,19550,6,0,0,2231.57,0
514425,,,19551,7,0,0,2509.6,0
514425,,,19543,8,0,0,2710.5,0
514425,,,19538,9,0,0,3268.98,0
514425,,,19502,10,0,0,3589.33,0
514425,,,19490,11,0,0,3951.9,0
514425,16:48:00,16:48:00,19484,12,0,0,4139.49,1
514425,,,19485,13,0,0,4314.6,0
514425,,,19511,14,0,0,4516.86,0
514425,,,19512,15,0,0,4769.93,0
514425,,,19503,16,0,0,5297.27,0
514425,,,19504,17,0,0,5428.2,0
514425,,,19505,18,0,0,5781.9,0
514425,,,19506,19,0,0,6077.97,0
514425,,,19455,20,0,0,6497.74,0
514425,,,19456,21,0,0,6927.46,0
514425,,,19457,22,0,0,7320.7,0
514425,,,19441,23,0,0,7508.24,0
514425,16:55:00,16:55:00,19442,24,0,0,8021.5,1
514425,,,19443,25,0,0,8236,0
514425,,,19444,26,0,0,8632.05,0
514425,,,11517,27,0,0,8802.38,0
514425,,,19433,28,0,0,9068.35,0
514425,,,19422,29,0,0,9493.31,0
514425,,,19423,30,0,0,9802.72,0
514425,,,19424,31,0,0,10038.26,0
514425,,,10104,32,0,0,10365,0
514425,,,10105,33,0,0,10549.51,0
514425,17:01:00,17:01:00,10106,34,0,0,10920.53,1
514425,,,23024,35,0,0,11237.66,0
514425,,,10107,36,0,0,11543.88,0
514425,,,17512,37,0,0,11788.83,0
514425,,,10108,38,0,0,12056.9,0
514425,,,10109,39,0,0,12254.59,0
514425,,,10110,40,0,0,12402.46,0
514425,,,10111,41,0,0,12620.61,0
514425,,,10112,42,0,0,12836.49,0
514425,,,10113,43,0,0,12940.31,0
514425,,,10114,44,0,0,13391.65,0
514425,,,10115,45,0,0,13626.52,0
514425,,,10116,46,0,0,13894.69,0
514425,,,10119,47,0,0,14211.94,0
514425,,,10124,48,0,0,14434.78,0
514425,,,10130,49,0,0,14791.65,0
514425,,,10133,50,0,0,15053.33,0
514425,,,10135,51,0,0,15429.17,0
514425,,,10136,52,0,0,15750.37,0
514425,,,10137,53,0,0,16052.46,0
514425,,,10139,54,0,0,16495.82,0
514425,17:17:00,17:17:00,22973,55,0,0,17061.24,1
514426,17:40:00,17:40:00,19604,1,0,0,0,1
514426,,,11160,2,0,0,433.86,0
514426,,,19536,3,0,0,850.62,0
514426,,,19526,4,0,0,1346.94,0
514426,,,19527,5,0,0,1712.2,0
514426,,,19550,6,0,0,2231.57,0
514426,,,19551,7,0,0,2509.6,0
514426,,,19543,8,0,0,2710.5,0
514426,,,19538,9,0,0,3268.98,0
514426,,,19502,10,0,0,3589.33,0
514426,,,19490,11,0,0,3951.9,0
514426,17:48:00,17:48:00,19484,12,0,0,4139.49,1
514426,,,19485,13,0,0,4314.6,0
514426,,,19511,14,0,0,4516.86,0
514426,,,19512,15,0,0,4769.93,0
514426,,,19503,16,0,0,5297.27,0
514426,,,19504,17,0,0,5428.2,0
514426,,,19505,18,0,0,5781.9,0
514426,,,19506,19,0,0,6077.97,0
514426,,,19455,20,0,0,6497.74,0
514426,,,19456,21,0,0,6927.46,0
514426,,,19457,22,0,0,7320.7,0
514426,,,19441,23,0,0,7508.24,0
514426,17:55:00,17:55:00,19442,24,0,0,8021.5,1
514426,,,19443,25,0,0,8236,0
514426,,,19444,26,0,0,8632.05,0
514426,,,11517,27,0,0,8802.38,0
514426,,,19433,28,0,0,9068.35,0
514426,,,19422,29,0,0,9493.31,0
514426,,,19423,30,0,0,9802.72,0
514426,,,19424,31,0,0,10038.26,0
514426,,,10104,32,0,0,10365,0
514426,,,10105,33,0,0,10549.51,0
514426,18:01:00,18:01:00,10106,34,0,0,10920.53,1
514426,,,23024,35,0,0,11237.66,0
514426,,,10107,36,0,0,11543.88,0
514426,,,17512,37,0,0,11788.83,0
514426,,,10108,38,0,0,12056.9,0
514426,,,10109,39,0,0,12254.59,0
514426,,,10110,40,0,0,12402.46,0
514426,,,10111,41,0,0,12620.61,0
514426,,,10112,42,0,0,12836.49,0
514426,,,10113,43,0,0,12940.31,0
514426,,,10114,44,0,0,13391.65,0
514426,,,10115,45,0,0,13626.52,0
514426,,,10116,46,0,0,13894.69,0
514426,,,10119,47,0,0,14211.94,0
514426,,,10124,48,0,0,14434.78,0
514426,,,10130,49,0,0,14791.65,0
514426,,,10133,50,0,0,15053.33,0
514426,,,10135,51,0,0,15429.17,0
514426,,,10136,52,0,0,15750.37,0
514426,,,10137,53,0,0,16052.46,0
514426,,,10139,54,0,0,16495.82,0
514426,18:17:00,18:17:00,22973,55,0,0,17061.24,1
514427,12:30:00,12:30:00,19604,1,0,0,0,1
514427,,,11160,2,0,0,433.86,0
514427,,,19536,3,0,0,850.62,0
514427,,,19526,4,0,0,1346.94,0
514427,,,19527,5,0,0,1712.2,0
514427,,,19550,6,0,0,2231.57,0
514427,,,19551,7,0,0,2509.6,0
514427,,,19543,8,0,0,2710.5,0
514427,,,19538,9,0,0,3268.98,0
514427,,,19502,10,0,0,3589.33,0
514427,,,19490,11,0,0,3951.9,0
514427,12:39:00,12:39:00,19484,12,0,0,4139.49,1
514427,,,19485,13,0,0,4314.6,0
514427,,,19511,14,0,0,4516.86,0
514427,,,19512,15,0,0,4769.93,0
514427,,,19503,16,0,0,5297.27,0
514427,,,19504,17,0,0,5428.2,0
514427,,,19505,18,0,0,5781.9,0
514427,,,19506,19,0,0,6077.97,0
514427,,,19455,20,0,0,6497.74,0
514427,,,19456,21,0,0,6927.46,0
514427,,,19457,22,0,0,7320.7,0
514427,,,19441,23,0,0,7508.24,0
514427,12:47:00,12:47:00,19442,24,0,0,8021.5,1
514427,,,19443,25,0,0,8236,0
514427,,,19444,26,0,0,8632.05,0
514427,,,11517,27,0,0,8802.38,0
514427,,,19433,28,0,0,9068.35,0
514427,,,19422,29,0,0,9493.31,0
514427,,,19423,30,0,0,9802.72,0
514427,,,19424,31,0,0,10038.26,0
514427,,,10104,32,0,0,10365,0
514427,,,10105,33,0,0,10549.51,0
514427,12:53:00,12:53:00,10106,34,0,0,10920.53,1
514427,,,23024,35,0,0,11237.66,0
514427,,,10107,36,0,0,11543.88,0
514427,,,17512,37,0,0,11788.83,0
514427,,,10108,38,0,0,12056.9,0
514427,,,10109,39,0,0,12254.59,0
514427,,,10110,40,0,0,12402.46,0
514427,,,10111,41,0,0,12620.61,0
514427,,,10112,42,0,0,12836.49,0
514427,,,10113,43,0,0,12940.31,0
514427,,,10114,44,0,0,13391.65,0
514427,,,10115,45,0,0,13626.52,0
514427,,,10116,46,0,0,13894.69,0
514427,,,10119,47,0,0,14211.94,0
514427,,,10124,48,0,0,14434.78,0
514427,,,10130,49,0,0,14791.65,0
514427,,,10133,50,0,0,15053.33,0
514427,,,10135,51,0,0,15429.17,0
514427,,,10136,52,0,0,15750.37,0
514427,,,10137,53,0,0,16052.46,0
514427,,,10139,54,0,0,16495.82,0
514427,13:13:00,13:13:00,22973,55,0,0,17061.24,1
514428,13:30:00,13:30:00,19604,1,0,0,0,1
514428,,,11160,2,0,0,433.86,0
514428,,,19536,3,0,0,850.62,0
514428,,,19526,4,0,0,1346.94,0
514428,,,19527,5,0,0,1712.2,0
514428,,,19550,6,0,0,2231.57,0
514428,,,19551,7,0,0,2509.6,0
514428,,,19543,8,0,0,2710.5,0
514428,,,19538,9,0,0,3268.98,0
514428,,,19502,10,0,0,3589.33,0
514428,,,19490,11,0,0,3951.9,0
514428,13:39:00,13:39:00,19484,12,0,0,4139.49,1
514428,,,19485,13,0,0,4314.6,0
514428,,,19511,14,0,0,4516.86,0
514428,,,19512,15,0,0,4769.93,0
514428,,,19503,16,0,0,5297.27,0
514428,,,19504,17,0,0,5428.2,0
514428,,,19505,18,0,0,5781.9,0
514428,,,19506,19,0,0,6077.97,0
514428,,,19455,20,0,0,6497.74,0
514428,,,19456,21,0,0,6927.46,0
514428,,,19457,22,0,0,7320.7,0
514428,,,19441,23,0,0,7508.24,0
514428,13:47:00,13:47:00,19442,24,0,0,8021.5,1
514428,,,19443,25,0,0,8236,0
514428,,,19444,26,0,0,8632.05,0
514428,,,11517,27,0,0,8802.38,0
514428,,,19433,28,0,0,9068.35,0
514428,,,19422,29,0,0,9493.31,0
514428,,,19423,30,0,0,9802.72,0
514428,,,19424,31,0,0,10038.26,0
514428,,,10104,32,0,0,10365,0
514428,,,10105,33,0,0,10549.51,0
514428,13:53:00,13:53:00,10106,34,0,0,10920.53,1
514428,,,23024,35,0,0,11237.66,0
514428,,,10107,36,0,0,11543.88,0
514428,,,17512,37,0,0,11788.83,0
514428,,,10108,38,0,0,12056.9,0
514428,,,10109,39,0,0,12254.59,0
514428,,,10110,40,0,0,12402.46,0
514428,,,10111,41,0,0,12620.61,0
514428,,,10112,42,0,0,12836.49,0
514428,,,10113,43,0,0,12940.31,0
514428,,,10114,44,0,0,13391.65,0
514428,,,10115,45,0,0,13626.52,0
514428,,,10116,46,0,0,13894.69,0
514428,,,10119,47,0,0,14211.94,0
514428,,,10124,48,0,0,14434.78,0
514428,,,10130,49,0,0,14791.65,0
514428,,,10133,50,0,0,15053.33,0
514428,,,10135,51,0,0,15429.17,0
514428,,,10136,52,0,0,15750.37,0
514428,,,10137,53,0,0,16052.46,0
514428,,,10139,54,0,0,16495.82,0
514428,14:13:00,14:13:00,22973,55,0,0,17061.24,1
514429,14:30:00,14:30:00,19604,1,0,0,0,1
514429,,,11160,2,0,0,433.86,0
514429,,,19536,3,0,0,850.62,0
514429,,,19526,4,0,0,1346.94,0
514429,,,19527,5,0,0,1712.2,0
514429,,,19550,6,0,0,2231.57,0
514429,,,19551,7,0,0,2509.6,0
514429,,,19543,8,0,0,2710.5,0
514429,,,19538,9,0,0,3268.98,0
514429,,,19502,10,0,0,3589.33,0
514429,,,19490,11,0,0,3951.9,0
514429,14:39:00,14:39:00,19484,12,0,0,4139.49,1
514429,,,19485,13,0,0,4314.6,0
514429,,,19511,14,0,0,4516.86,0
514429,,,19512,15,0,0,4769.93,0
514429,,,19503,16,0,0,5297.27,0
514429,,,19504,17,0,0,5428.2,0
514429,,,19505,18,0,0,5781.9,0
514429,,,19506,19,0,0,6077.97,0
514429,,,19455,20,0,0,6497.74,0
514429,,,19456,21,0,0,6927.46,0
514429,,,19457,22,0,0,7320.7,0
514429,,,19441,23,0,0,7508.24,0
514429,14:47:00,14:47:00,19442,24,0,0,8021.5,1
514429,,,19443,25,0,0,8236,0
514429,,,19444,26,0,0,8632.05,0
514429,,,11517,27,0,0,8802.38,0
514429,,,19433,28,0,0,9068.35,0
514429,,,19422,29,0,0,9493.31,0
514429,,,19423,30,0,0,9802.72,0
514429,,,19424,31,0,0,10038.26,0
514429,,,10104,32,0,0,10365,0
514429,,,10105,33,0,0,10549.51,0
514429,14:53:00,14:53:00,10106,34,0,0,10920.53,1
514429,,,23024,35,0,0,11237.66,0
514429,,,10107,36,0,0,11543.88,0
514429,,,17512,37,0,0,11788.83,0
514429,,,10108,38,0,0,12056.9,0
514429,,,10109,39,0,0,12254.59,0
514429,,,10110,40,0,0,12402.46,0
514429,,,10111,41,0,0,12620.61,0
514429,,,10112,42,0,0,12836.49,0
514429,,,10113,43,0,0,12940.31,0
514429,,,10114,44,0,0,13391.65,0
514429,,,10115,45,0,0,13626.52,0
514429,,,10116,46,0,0,13894.69,0
514429,,,10119,47,0,0,14211.94,0
514429,,,10124,48,0,0,14434.78,0
514429,,,10130,49,0,0,14791.65,0
514429,,,10133,50,0,0,15053.33,0
514429,,,10135,51,0,0,15429.17,0
514429,,,10136,52,0,0,15750.37,0
514429,,,10137,53,0,0,16052.46,0
514429,,,10139,54,0,0,16495.82,0
514429,15:13:00,15:13:00,22973,55,0,0,17061.24,1
514430,15:30:00,15:30:00,19604,1,0,0,0,1
514430,,,11160,2,0,0,433.86,0
514430,,,19536,3,0,0,850.62,0
514430,,,19526,4,0,0,1346.94,0
514430,,,19527,5,0,0,1712.2,0
514430,,,19550,6,0,0,2231.57,0
514430,,,19551,7,0,0,2509.6,0
514430,,,19543,8,0,0,2710.5,0
514430,,,19538,9,0,0,3268.98,0
514430,,,19502,10,0,0,3589.33,0
514430,,,19490,11,0,0,3951.9,0
514430,15:39:00,15:39:00,19484,12,0,0,4139.49,1
514430,,,19485,13,0,0,4314.6,0
514430,,,19511,14,0,0,4516.86,0
514430,,,19512,15,0,0,4769.93,0
514430,,,19503,16,0,0,5297.27,0
514430,,,19504,17,0,0,5428.2,0
514430,,,19505,18,0,0,5781.9,0
514430,,,19506,19,0,0,6077.97,0
514430,,,19455,20,0,0,6497.74,0
514430,,,19456,21,0,0,6927.46,0
514430,,,19457,22,0,0,7320.7,0
514430,,,19441,23,0,0,7508.24,0
514430,15:47:00,15:47:00,19442,24,0,0,8021.5,1
514430,,,19443,25,0,0,8236,0
514430,,,19444,26,0,0,8632.05,0
514430,,,11517,27,0,0,8802.38,0
514430,,,19433,28,0,0,9068.35,0
514430,,,19422,29,0,0,9493.31,0
514430,,,19423,30,0,0,9802.72,0
514430,,,19424,31,0,0,10038.26,0
514430,,,10104,32,0,0,10365,0
514430,,,10105,33,0,0,10549.51,0
514430,15:53:00,15:53:00,10106,34,0,0,10920.53,1
514430,,,23024,35,0,0,11237.66,0
514430,,,10107,36,0,0,11543.88,0
514430,,,17512,37,0,0,11788.83,0
514430,,,10108,38,0,0,12056.9,0
514430,,,10109,39,0,0,12254.59,0
514430,,,10110,40,0,0,12402.46,0
514430,,,10111,41,0,0,12620.61,0
514430,,,10112,42,0,0,12836.49,0
514430,,,10113,43,0,0,12940.31,0
514430,,,10114,44,0,0,13391.65,0
514430,,,10115,45,0,0,13626.52,0
514430,,,10116,46,0,0,13894.69,0
514430,,,10119,47,0,0,14211.94,0
514430,,,10124,48,0,0,14434.78,0
514430,,,10130,49,0,0,14791.65,0
514430,,,10133,50,0,0,15053.33,0
514430,,,10135,51,0,0,15429.17,0
514430,,,10136,52,0,0,15750.37,0
514430,,,10137,53,0,0,16052.46,0
514430,,,10139,54,0,0,16495.82,0
514430,16:13:00,16:13:00,22973,55,0,0,17061.24,1
514431,16:30:00,16:30:00,19604,1,0,0,0,1
514431,,,11160,2,0,0,433.86,0
514431,,,19536,3,0,0,850.62,0
514431,,,19526,4,0,0,1346.94,0
514431,,,19527,5,0,0,1712.2,0
514431,,,19550,6,0,0,2231.57,0
514431,,,19551,7,0,0,2509.6,0
514431,,,19543,8,0,0,2710.5,0
514431,,,19538,9,0,0,3268.98,0
514431,,,19502,10,0,0,3589.33,0
514431,,,19490,11,0,0,3951.9,0
514431,16:39:00,16:39:00,19484,12,0,0,4139.49,1
514431,,,19485,13,0,0,4314.6,0
514431,,,19511,14,0,0,4516.86,0
514431,,,19512,15,0,0,4769.93,0
514431,,,19503,16,0,0,5297.27,0
514431,,,19504,17,0,0,5428.2,0
514431,,,19505,18,0,0,5781.9,0
514431,,,19506,19,0,0,6077.97,0
514431,,,19455,20,0,0,6497.74,0
514431,,,19456,21,0,0,6927.46,0
514431,,,19457,22,0,0,7320.7,0
514431,,,19441,23,0,0,7508.24,0
514431,16:47:00,16:47:00,19442,24,0,0,8021.5,1
514431,,,19443,25,0,0,8236,0
514431,,,19444,26,0,0,8632.05,0
514431,,,11517,27,0,0,8802.38,0
514431,,,19433,28,0,0,9068.35,0
514431,,,19422,29,0,0,9493.31,0
514431,,,19423,30,0,0,9802.72,0
514431,,,19424,31,0,0,10038.26,0
514431,,,10104,32,0,0,10365,0
514431,,,10105,33,0,0,10549.51,0
514431,16:53:00,16:53:00,10106,34,0,0,10920.53,1
514431,,,23024,35,0,0,11237.66,0
514431,,,10107,36,0,0,11543.88,0
514431,,,17512,37,0,0,11788.83,0
514431,,,10108,38,0,0,12056.9,0
514431,,,10109,39,0,0,12254.59,0
514431,,,10110,40,0,0,12402.46,0
514431,,,10111,41,0,0,12620.61,0
514431,,,10112,42,0,0,12836.49,0
514431,,,10113,43,0,0,12940.31,0
514431,,,10114,44,0,0,13391.65,0
514431,,,10115,45,0,0,13626.52,0
514431,,,10116,46,0,0,13894.69,0
514431,,,10119,47,0,0,14211.94,0
514431,,,10124,48,0,0,14434.78,0
514431,,,10130,49,0,0,14791.65,0
514431,,,10133,50,0,0,15053.33,0
514431,,,10135,51,0,0,15429.17,0
514431,,,10136,52,0,0,15750.37,0
514431,,,10137,53,0,0,16052.46,0
514431,,,10139,54,0,0,16495.82,0
514431,17:13:00,17:13:00,22973,55,0,0,17061.24,1
514432,08:30:00,08:30:00,19604,1,0,0,0,1
514432,,,11160,2,0,0,433.86,0
514432,,,19536,3,0,0,850.62,0
514432,,,19526,4,0,0,1346.94,0
514432,,,19527,5,0,0,1712.2,0
514432,,,19550,6,0,0,2231.57,0
514432,,,19551,7,0,0,2509.6,0
514432,,,19543,8,0,0,2710.5,0
514432,,,19538,9,0,0,3268.98,0
514432,,,19502,10,0,0,3589.33,0
514432,,,19490,11,0,0,3951.9,0
514432,08:39:00,08:39:00,19484,12,0,0,4139.49,1
514432,,,19485,13,0,0,4314.6,0
514432,,,19511,14,0,0,4516.86,0
514432,,,19512,15,0,0,4769.93,0
514432,,,19503,16,0,0,5297.27,0
514432,,,19504,17,0,0,5428.2,0
514432,,,19505,18,0,0,5781.9,0
514432,,,19506,19,0,0,6077.97,0
514432,,,19455,20,0,0,6497.74,0
514432,,,19456,21,0,0,6927.46,0
514432,,,19457,22,0,0,7320.7,0
514432,,,19441,23,0,0,7508.24,0
514432,08:47:00,08:47:00,19442,24,0,0,8021.5,1
514432,,,19443,25,0,0,8236,0
514432,,,19444,26,0,0,8632.05,0
514432,,,11517,27,0,0,8802.38,0
514432,,,19433,28,0,0,9068.35,0
514432,,,19422,29,0,0,9493.31,0
514432,,,19423,30,0,0,9802.72,0
514432,,,19424,31,0,0,10038.26,0
514432,,,10104,32,0,0,10365,0
514432,,,10105,33,0,0,10549.51,0
514432,08:53:00,08:53:00,10106,34,0,0,10920.53,1
514432,,,23024,35,0,0,11237.66,0
514432,,,10107,36,0,0,11543.88,0
514432,,,17512,37,0,0,11788.83,0
514432,,,10108,38,0,0,12056.9,0
514432,,,10109,39,0,0,12254.59,0
514432,,,10110,40,0,0,12402.46,0
514432,,,10111,41,0,0,12620.61,0
514432,,,10112,42,0,0,12836.49,0
514432,,,10113,43,0,0,12940.31,0
514432,,,10114,44,0,0,13391.65,0
514432,,,10115,45,0,0,13626.52,0
514432,,,10116,46,0,0,13894.69,0
514432,,,10119,47,0,0,14211.94,0
514432,,,10124,48,0,0,14434.78,0
514432,,,10130,49,0,0,14791.65,0
514432,,,10133,50,0,0,15053.33,0
514432,,,10135,51,0,0,15429.17,0
514432,,,10136,52,0,0,15750.37,0
514432,,,10137,53,0,0,16052.46,0
514432,,,10139,54,0,0,16495.82,0
514432,09:13:00,09:13:00,22973,55,0,0,17061.24,1
514433,06:30:00,06:30:00,19604,1,0,0,0,1
514433,,,11160,2,0,0,433.86,0
514433,,,19536,3,0,0,850.62,0
514433,,,19526,4,0,0,1346.94,0
514433,,,19527,5,0,0,1712.2,0
514433,,,19550,6,0,0,2231.57,0
514433,,,19551,7,0,0,2509.6,0
514433,,,19543,8,0,0,2710.5,0
514433,,,19538,9,0,0,3268.98,0
514433,,,19502,10,0,0,3589.33,0
514433,,,19490,11,0,0,3951.9,0
514433,06:39:00,06:39:00,19484,12,0,0,4139.49,1
514433,,,19485,13,0,0,4314.6,0
514433,,,19511,14,0,0,4516.86,0
514433,,,19512,15,0,0,4769.93,0
514433,,,19503,16,0,0,5297.27,0
514433,,,19504,17,0,0,5428.2,0
514433,,,19505,18,0,0,5781.9,0
514433,,,19506,19,0,0,6077.97,0
514433,,,19455,20,0,0,6497.74,0
514433,,,19456,21,0,0,6927.46,0
514433,,,19457,22,0,0,7320.7,0
514433,,,19441,23,0,0,7508.24,0
514433,06:47:00,06:47:00,19442,24,0,0,8021.5,1
514433,,,19443,25,0,0,8236,0
514433,,,19444,26,0,0,8632.05,0
514433,,,11517,27,0,0,8802.38,0
514433,,,19433,28,0,0,9068.35,0
514433,,,19422,29,0,0,9493.31,0
514433,,,19423,30,0,0,9802.72,0
514433,,,19424,31,0,0,10038.26,0
514433,,,10104,32,0,0,10365,0
514433,,,10105,33,0,0,10549.51,0
514433,06:53:00,06:53:00,10106,34,0,0,10920.53,1
514433,,,23024,35,0,0,11237.66,0
514433,,,10107,36,0,0,11543.88,0
514433,,,17512,37,0,0,11788.83,0
514433,,,10108,38,0,0,12056.9,0
514433,,,10109,39,0,0,12254.59,0
514433,,,10110,40,0,0,12402.46,0
514433,,,10111,41,0,0,12620.61,0
514433,,,10112,42,0,0,12836.49,0
514433,,,10113,43,0,0,12940.31,0
514433,,,10114,44,0,0,13391.65,0
514433,,,10115,45,0,0,13626.52,0
514433,,,10116,46,0,0,13894.69,0
514433,,,10119,47,0,0,14211.94,0
514433,,,10124,48,0,0,14434.78,0
514433,,,10130,49,0,0,14791.65,0
514433,,,10133,50,0,0,15053.33,0
514433,,,10135,51,0,0,15429.17,0
514433,,,10136,52,0,0,15750.37,0
514433,,,10137,53,0,0,16052.46,0
514433,,,10139,54,0,0,16495.82,0
514433,07:13:00,07:13:00,22973,55,0,0,17061.24,1
514434,07:30:00,07:30:00,19604,1,0,0,0,1
514434,,,11160,2,0,0,433.86,0
514434,,,19536,3,0,0,850.62,0
514434,,,19526,4,0,0,1346.94,0
514434,,,19527,5,0,0,1712.2,0
514434,,,19550,6,0,0,2231.57,0
514434,,,19551,7,0,0,2509.6,0
514434,,,19543,8,0,0,2710.5,0
514434,,,19538,9,0,0,3268.98,0
514434,,,19502,10,0,0,3589.33,0
514434,,,19490,11,0,0,3951.9,0
514434,07:39:00,07:39:00,19484,12,0,0,4139.49,1
514434,,,19485,13,0,0,4314.6,0
514434,,,19511,14,0,0,4516.86,0
514434,,,19512,15,0,0,4769.93,0
514434,,,19503,16,0,0,5297.27,0
514434,,,19504,17,0,0,5428.2,0
514434,,,19505,18,0,0,5781.9,0
514434,,,19506,19,0,0,6077.97,0
514434,,,19455,20,0,0,6497.74,0
514434,,,19456,21,0,0,6927.46,0
514434,,,19457,22,0,0,7320.7,0
514434,,,19441,23,0,0,7508.24,0
514434,07:47:00,07:47:00,19442,24,0,0,8021.5,1
514434,,,19443,25,0,0,8236,0
514434,,,19444,26,0,0,8632.05,0
514434,,,11517,27,0,0,8802.38,0
514434,,,19433,28,0,0,9068.35,0
514434,,,19422,29,0,0,9493.31,0
514434,,,19423,30,0,0,9802.72,0
514434,,,19424,31,0,0,10038.26,0
514434,,,10104,32,0,0,10365,0
514434,,,10105,33,0,0,10549.51,0
514434,07:53:00,07:53:00,10106,34,0,0,10920.53,1
514434,,,23024,35,0,0,11237.66,0
514434,,,10107,36,0,0,11543.88,0
514434,,,17512,37,0,0,11788.83,0
514434,,,10108,38,0,0,12056.9,0
514434,,,10109,39,0,0,12254.59,0
514434,,,10110,40,0,0,12402.46,0
514434,,,10111,41,0,0,12620.61,0
514434,,,10112,42,0,0,12836.49,0
514434,,,10113,43,0,0,12940.31,0
514434,,,10114,44,0,0,13391.65,0
514434,,,10115,45,0,0,13626.52,0
514434,,,10116,46,0,0,13894.69,0
514434,,,10119,47,0,0,14211.94,0
514434,,,10124,48,0,0,14434.78,0
514434,,,10130,49,0,0,14791.65,0
514434,,,10133,50,0,0,15053.33,0
514434,,,10135,51,0,0,15429.17,0
514434,,,10136,52,0,0,15750.37,0
514434,,,10137,53,0,0,16052.46,0
514434,,,10139,54,0,0,16495.82,0
514434,08:13:00,08:13:00,22973,55,0,0,17061.24,1
514435,17:30:00,17:30:00,19604,1,0,0,0,1
514435,,,11160,2,0,0,433.86,0
514435,,,19536,3,0,0,850.62,0
514435,,,19526,4,0,0,1346.94,0
514435,,,19527,5,0,0,1712.2,0
514435,,,19550,6,0,0,2231.57,0
514435,,,19551,7,0,0,2509.6,0
514435,,,19543,8,0,0,2710.5,0
514435,,,19538,9,0,0,3268.98,0
514435,,,19502,10,0,0,3589.33,0
514435,,,19490,11,0,0,3951.9,0
514435,17:39:00,17:39:00,19484,12,0,0,4139.49,1
514435,,,19485,13,0,0,4314.6,0
514435,,,19511,14,0,0,4516.86,0
514435,,,19512,15,0,0,4769.93,0
514435,,,19503,16,0,0,5297.27,0
514435,,,19504,17,0,0,5428.2,0
514435,,,19505,18,0,0,5781.9,0
514435,,,19506,19,0,0,6077.97,0
514435,,,19455,20,0,0,6497.74,0
514435,,,19456,21,0,0,6927.46,0
514435,,,19457,22,0,0,7320.7,0
514435,,,19441,23,0,0,7508.24,0
514435,17:47:00,17:47:00,19442,24,0,0,8021.5,1
514435,,,19443,25,0,0,8236,0
514435,,,19444,26,0,0,8632.05,0
514435,,,11517,27,0,0,8802.38,0
514435,,,19433,28,0,0,9068.35,0
514435,,,19422,29,0,0,9493.31,0
514435,,,19423,30,0,0,9802.72,0
514435,,,19424,31,0,0,10038.26,0
514435,,,10104,32,0,0,10365,0
514435,,,10105,33,0,0,10549.51,0
514435,17:53:00,17:53:00,10106,34,0,0,10920.53,1
514435,,,23024,35,0,0,11237.66,0
514435,,,10107,36,0,0,11543.88,0
514435,,,17512,37,0,0,11788.83,0
514435,,,10108,38,0,0,12056.9,0
514435,,,10109,39,0,0,12254.59,0
514435,,,10110,40,0,0,12402.46,0
514435,,,10111,41,0,0,12620.61,0
514435,,,10112,42,0,0,12836.49,0
514435,,,10113,43,0,0,12940.31,0
514435,,,10114,44,0,0,13391.65,0
514435,,,10115,45,0,0,13626.52,0
514435,,,10116,46,0,0,13894.69,0
514435,,,10119,47,0,0,14211.94,0
514435,,,10124,48,0,0,14434.78,0
514435,,,10130,49,0,0,14791.65,0
514435,,,10133,50,0,0,15053.33,0
514435,,,10135,51,0,0,15429.17,0
514435,,,10136,52,0,0,15750.37,0
514435,,,10137,53,0,0,16052.46,0
514435,,,10139,54,0,0,16495.82,0
514435,18:13:00,18:13:00,22973,55,0,0,17061.24,1
514436,18:30:00,18:30:00,19604,1,0,0,0,1
514436,,,11160,2,0,0,433.86,0
514436,,,19536,3,0,0,850.62,0
514436,,,19526,4,0,0,1346.94,0
514436,,,19527,5,0,0,1712.2,0
514436,,,19550,6,0,0,2231.57,0
514436,,,19551,7,0,0,2509.6,0
514436,,,19543,8,0,0,2710.5,0
514436,,,19538,9,0,0,3268.98,0
514436,,,19502,10,0,0,3589.33,0
514436,,,19490,11,0,0,3951.9,0
514436,18:39:00,18:39:00,19484,12,0,0,4139.49,1
514436,,,19485,13,0,0,4314.6,0
514436,,,19511,14,0,0,4516.86,0
514436,,,19512,15,0,0,4769.93,0
514436,,,19503,16,0,0,5297.27,0
514436,,,19504,17,0,0,5428.2,0
514436,,,19505,18,0,0,5781.9,0
514436,,,19506,19,0,0,6077.97,0
514436,,,19455,20,0,0,6497.74,0
514436,,,19456,21,0,0,6927.46,0
514436,,,19457,22,0,0,7320.7,0
514436,,,19441,23,0,0,7508.24,0
514436,18:47:00,18:47:00,19442,24,0,0,8021.5,1
514436,,,19443,25,0,0,8236,0
514436,,,19444,26,0,0,8632.05,0
514436,,,11517,27,0,0,8802.38,0
514436,,,19433,28,0,0,9068.35,0
514436,,,19422,29,0,0,9493.31,0
514436,,,19423,30,0,0,9802.72,0
514436,,,19424,31,0,0,10038.26,0
514436,,,10104,32,0,0,10365,0
514436,,,10105,33,0,0,10549.51,0
514436,18:53:00,18:53:00,10106,34,0,0,10920.53,1
514436,,,23024,35,0,0,11237.66,0
514436,,,10107,36,0,0,11543.88,0
514436,,,17512,37,0,0,11788.83,0
514436,,,10108,38,0,0,12056.9,0
514436,,,10109,39,0,0,12254.59,0
514436,,,10110,40,0,0,12402.46,0
514436,,,10111,41,0,0,12620.61,0
514436,,,10112,42,0,0,12836.49,0
514436,,,10113,43,0,0,12940.31,0
514436,,,10114,44,0,0,13391.65,0
514436,,,10115,45,0,0,13626.52,0
514436,,,10116,46,0,0,13894.69,0
514436,,,10119,47,0,0,14211.94,0
514436,,,10124,48,0,0,14434.78,0
514436,,,10130,49,0,0,14791.65,0
514436,,,10133,50,0,0,15053.33,0
514436,,,10135,51,0,0,15429.17,0
514436,,,10136,52,0,0,15750.37,0
514436,,,10137,53,0,0,16052.46,0
514436,,,10139,54,0,0,16495.82,0
514436,19:13:00,19:13:00,22973,55,0,0,17061.24,1
514437,11:30:00,11:30:00,19604,1,0,0,0,1
514437,,,11160,2,0,0,433.86,0
514437,,,19536,3,0,0,850.62,0
514437,,,19526,4,0,0,1346.94,0
514437,,,19527,5,0,0,1712.2,0
514437,,,19550,6,0,0,2231.57,0
514437,,,19551,7,0,0,2509.6,0
514437,,,19543,8,0,0,2710.5,0
514437,,,19538,9,0,0,3268.98,0
514437,,,19502,10,0,0,3589.33,0
514437,,,19490,11,0,0,3951.9,0
514437,11:39:00,11:39:00,19484,12,0,0,4139.49,1
514437,,,19485,13,0,0,4314.6,0
514437,,,19511,14,0,0,4516.86,0
514437,,,19512,15,0,0,4769.93,0
514437,,,19503,16,0,0,5297.27,0
514437,,,19504,17,0,0,5428.2,0
514437,,,19505,18,0,0,5781.9,0
514437,,,19506,19,0,0,6077.97,0
514437,,,19455,20,0,0,6497.74,0
514437,,,19456,21,0,0,6927.46,0
514437,,,19457,22,0,0,7320.7,0
514437,,,19441,23,0,0,7508.24,0
514437,11:47:00,11:47:00,19442,24,0,0,8021.5,1
514437,,,19443,25,0,0,8236,0
514437,,,19444,26,0,0,8632.05,0
514437,,,11517,27,0,0,8802.38,0
514437,,,19433,28,0,0,9068.35,0
514437,,,19422,29,0,0,9493.31,0
514437,,,19423,30,0,0,9802.72,0
514437,,,19424,31,0,0,10038.26,0
514437,,,10104,32,0,0,10365,0
514437,,,10105,33,0,0,10549.51,0
514437,11:53:00,11:53:00,10106,34,0,0,10920.53,1
514437,,,23024,35,0,0,11237.66,0
514437,,,10107,36,0,0,11543.88,0
514437,,,17512,37,0,0,11788.83,0
514437,,,10108,38,0,0,12056.9,0
514437,,,10109,39,0,0,12254.59,0
514437,,,10110,40,0,0,12402.46,0
514437,,,10111,41,0,0,12620.61,0
514437,,,10112,42,0,0,12836.49,0
514437,,,10113,43,0,0,12940.31,0
514437,,,10114,44,0,0,13391.65,0
514437,,,10115,45,0,0,13626.52,0
514437,,,10116,46,0,0,13894.69,0
514437,,,10119,47,0,0,14211.94,0
514437,,,10124,48,0,0,14434.78,0
514437,,,10130,49,0,0,14791.65,0
514437,,,10133,50,0,0,15053.33,0
514437,,,10135,51,0,0,15429.17,0
514437,,,10136,52,0,0,15750.37,0
514437,,,10137,53,0,0,16052.46,0
514437,,,10139,54,0,0,16495.82,0
514437,12:13:00,12:13:00,22973,55,0,0,17061.24,1
514438,10:30:00,10:30:00,19604,1,0,0,0,1
514438,,,11160,2,0,0,433.86,0
514438,,,19536,3,0,0,850.62,0
514438,,,19526,4,0,0,1346.94,0
514438,,,19527,5,0,0,1712.2,0
514438,,,19550,6,0,0,2231.57,0
514438,,,19551,7,0,0,2509.6,0
514438,,,19543,8,0,0,2710.5,0
514438,,,19538,9,0,0,3268.98,0
514438,,,19502,10,0,0,3589.33,0
514438,,,19490,11,0,0,3951.9,0
514438,10:39:00,10:39:00,19484,12,0,0,4139.49,1
514438,,,19485,13,0,0,4314.6,0
514438,,,19511,14,0,0,4516.86,0
514438,,,19512,15,0,0,4769.93,0
514438,,,19503,16,0,0,5297.27,0
514438,,,19504,17,0,0,5428.2,0
514438,,,19505,18,0,0,5781.9,0
514438,,,19506,19,0,0,6077.97,0
514438,,,19455,20,0,0,6497.74,0
514438,,,19456,21,0,0,6927.46,0
514438,,,19457,22,0,0,7320.7,0
514438,,,19441,23,0,0,7508.24,0
514438,10:47:00,10:47:00,19442,24,0,0,8021.5,1
514438,,,19443,25,0,0,8236,0
514438,,,19444,26,0,0,8632.05,0
514438,,,11517,27,0,0,8802.38,0
514438,,,19433,28,0,0,9068.35,0
514438,,,19422,29,0,0,9493.31,0
514438,,,19423,30,0,0,9802.72,0
514438,,,19424,31,0,0,10038.26,0
514438,,,10104,32,0,0,10365,0
514438,,,10105,33,0,0,10549.51,0
514438,10:53:00,10:53:00,10106,34,0,0,10920.53,1
514438,,,23024,35,0,0,11237.66,0
514438,,,10107,36,0,0,11543.88,0
514438,,,17512,37,0,0,11788.83,0
514438,,,10108,38,0,0,12056.9,0
514438,,,10109,39,0,0,12254.59,0
514438,,,10110,40,0,0,12402.46,0
514438,,,10111,41,0,0,12620.61,0
514438,,,10112,42,0,0,12836.49,0
514438,,,10113,43,0,0,12940.31,0
514438,,,10114,44,0,0,13391.65,0
514438,,,10115,45,0,0,13626.52,0
514438,,,10116,46,0,0,13894.69,0
514438,,,10119,47,0,0,14211.94,0
514438,,,10124,48,0,0,14434.78,0
514438,,,10130,49,0,0,14791.65,0
514438,,,10133,50,0,0,15053.33,0
514438,,,10135,51,0,0,15429.17,0
514438,,,10136,52,0,0,15750.37,0
514438,,,10137,53,0,0,16052.46,0
514438,,,10139,54,0,0,16495.82,0
514438,11:13:00,11:13:00,22973,55,0,0,17061.24,1
514439,09:30:00,09:30:00,19604,1,0,0,0,1
514439,,,11160,2,0,0,433.86,0
514439,,,19536,3,0,0,850.62,0
514439,,,19526,4,0,0,1346.94,0
514439,,,19527,5,0,0,1712.2,0
514439,,,19550,6,0,0,2231.57,0
514439,,,19551,7,0,0,2509.6,0
514439,,,19543,8,0,0,2710.5,0
514439,,,19538,9,0,0,3268.98,0
514439,,,19502,10,0,0,3589.33,0
514439,,,19490,11,0,0,3951.9,0
514439,09:39:00,09:39:00,19484,12,0,0,4139.49,1
514439,,,19485,13,0,0,4314.6,0
514439,,,19511,14,0,0,4516.86,0
514439,,,19512,15,0,0,4769.93,0
514439,,,19503,16,0,0,5297.27,0
514439,,,19504,17,0,0,5428.2,0
514439,,,19505,18,0,0,5781.9,0
514439,,,19506,19,0,0,6077.97,0
514439,,,19455,20,0,0,6497.74,0
514439,,,19456,21,0,0,6927.46,0
514439,,,19457,22,0,0,7320.7,0
514439,,,19441,23,0,0,7508.24,0
514439,09:47:00,09:47:00,19442,24,0,0,8021.5,1
514439,,,19443,25,0,0,8236,0
514439,,,19444,26,0,0,8632.05,0
514439,,,11517,27,0,0,8802.38,0
514439,,,19433,28,0,0,9068.35,0
514439,,,19422,29,0,0,9493.31,0
514439,,,19423,30,0,0,9802.72,0
514439,,,19424,31,0,0,10038.26,0
514439,,,10104,32,0,0,10365,0
514439,,,10105,33,0,0,10549.51,0
514439,09:53:00,09:53:00,10106,34,0,0,10920.53,1
514439,,,23024,35,0,0,11237.66,0
514439,,,10107,36,0,0,11543.88,0
514439,,,17512,37,0,0,11788.83,0
514439,,,10108,38,0,0,12056.9,0
514439,,,10109,39,0,0,12254.59,0
514439,,,10110,40,0,0,12402.46,0
514439,,,10111,41,0,0,12620.61,0
514439,,,10112,42,0,0,12836.49,0
514439,,,10113,43,0,0,12940.31,0
514439,,,10114,44,0,0,13391.65,0
514439,,,10115,45,0,0,13626.52,0
514439,,,10116,46,0,0,13894.69,0
514439,,,10119,47,0,0,14211.94,0
514439,,,10124,48,0,0,14434.78,0
514439,,,10130,49,0,0,14791.65,0
514439,,,10133,50,0,0,15053.33,0
514439,,,10135,51,0,0,15429.17,0
514439,,,10136,52,0,0,15750.37,0
514439,,,10137,53,0,0,16052.46,0
514439,,,10139,54,0,0,16495.82,0
514439,10:13:00,10:13:00,22973,55,0,0,17061.24,1
514440,15:06:00,15:06:00,19604,1,0,0,0,1
514440,,,11160,2,0,0,433.86,0
514440,,,19536,3,0,0,850.62,0
514440,,,19526,4,0,0,1346.94,0
514440,,,19527,5,0,0,1712.2,0
514440,,,19550,6,0,0,2231.57,0
514440,,,19551,7,0,0,2509.6,0
514440,,,19543,8,0,0,2710.5,0
514440,,,19538,9,0,0,3268.98,0
514440,,,19502,10,0,0,3589.33,0
514440,,,19490,11,0,0,3951.9,0
514440,15:15:00,15:15:00,19484,12,0,0,4139.49,1
514440,,,19485,13,0,0,4314.6,0
514440,,,19511,14,0,0,4516.86,0
514440,,,19512,15,0,0,4769.93,0
514440,,,19503,16,0,0,5297.27,0
514440,,,19504,17,0,0,5428.2,0
514440,,,19505,18,0,0,5781.9,0
514440,,,19506,19,0,0,6077.97,0
514440,,,19455,20,0,0,6497.74,0
514440,,,19456,21,0,0,6927.46,0
514440,,,19457,22,0,0,7320.7,0
514440,,,19441,23,0,0,7508.24,0
514440,15:24:00,15:24:00,19442,24,0,0,8021.5,1
514440,,,19443,25,0,0,8236,0
514440,,,19445,26,0,0,8378.04,0
514440,,,19444,27,0,0,8964.27,0
514440,,,11517,28,0,0,9134.6,0
514440,,,19433,29,0,0,9400.58,0
514440,,,19422,30,0,0,9825.54,0
514440,,,19423,31,0,0,10134.94,0
514440,,,19424,32,0,0,10370.49,0
514440,,,10104,33,0,0,10697.23,0
514440,,,10105,34,0,0,10881.74,0
514440,15:32:00,15:32:00,10106,35,0,0,11252.76,1
514440,,,23024,36,0,0,11569.88,0
514440,,,10107,37,0,0,11876.1,0
514440,,,17512,38,0,0,12121.06,0
514440,,,10108,39,0,0,12389.13,0
514440,,,10109,40,0,0,12586.82,0
514440,,,10110,41,0,0,12734.69,0
514440,,,10111,42,0,0,12952.84,0
514440,,,10112,43,0,0,13168.72,0
514440,,,10113,44,0,0,13272.54,0
514440,,,10114,45,0,0,13723.88,0
514440,,,10115,46,0,0,13958.75,0
514440,,,10116,47,0,0,14226.92,0
514440,,,10119,48,0,0,14544.17,0
514440,,,10130,49,0,0,15123.88,0
514440,,,10133,50,0,0,15385.55,0
514440,,,10135,51,0,0,15761.4,0
514440,,,10136,52,0,0,16082.6,0
514440,,,10137,53,0,0,16384.69,0
514440,,,10139,54,0,0,16828.04,0
514440,16:00:00,16:00:00,22973,55,0,0,17393.47,1
514441,15:31:00,15:31:00,19604,1,0,0,0,1
514441,,,11160,2,0,0,433.86,0
514441,,,19536,3,0,0,850.62,0
514441,,,19526,4,0,0,1346.94,0
514441,,,19527,5,0,0,1712.2,0
514441,,,19550,6,0,0,2231.57,0
514441,,,19551,7,0,0,2509.6,0
514441,,,19543,8,0,0,2710.5,0
514441,,,19538,9,0,0,3268.98,0
514441,,,19502,10,0,0,3589.33,0
514441,,,19490,11,0,0,3951.9,0
514441,15:45:00,15:45:00,19484,12,0,0,4139.49,1
514441,,,19485,13,0,0,4314.6,0
514441,,,19511,14,0,0,4516.86,0
514441,,,19512,15,0,0,4769.93,0
514441,,,19503,16,0,0,5297.27,0
514441,,,19504,17,0,0,5428.2,0
514441,,,19505,18,0,0,5781.9,0
514441,,,19506,19,0,0,6077.97,0
514441,,,19455,20,0,0,6497.74,0
514441,,,19456,21,0,0,6927.46,0
514441,,,19457,22,0,0,7320.7,0
514441,,,19441,23,0,0,7508.24,0
514441,15:54:00,15:54:00,19442,24,0,0,8021.5,1
514441,,,19443,25,0,0,8236,0
514441,,,19445,26,0,0,8378.04,0
514441,,,19444,27,0,0,8964.27,0
514441,,,11517,28,0,0,9134.6,0
514441,,,19433,29,0,0,9400.58,0
514441,,,19422,30,0,0,9825.54,0
514441,,,19423,31,0,0,10134.94,0
514441,,,19424,32,0,0,10370.49,0
514441,,,10104,33,0,0,10697.23,0
514441,,,10105,34,0,0,10881.74,0
514441,16:02:00,16:02:00,10106,35,0,0,11252.76,1
514441,,,23024,36,0,0,11569.88,0
514441,,,10107,37,0,0,11876.1,0
514441,,,17512,38,0,0,12121.06,0
514441,,,10108,39,0,0,12389.13,0
514441,,,10109,40,0,0,12586.82,0
514441,,,10110,41,0,0,12734.69,0
514441,,,10111,42,0,0,12952.84,0
514441,,,10112,43,0,0,13168.72,0
514441,,,10113,44,0,0,13272.54,0
514441,,,10114,45,0,0,13723.88,0
514441,,,10115,46,0,0,13958.75,0
514441,,,10116,47,0,0,14226.92,0
514441,,,10119,48,0,0,14544.17,0
514441,,,10130,49,0,0,15123.88,0
514441,,,10133,50,0,0,15385.55,0
514441,,,10135,51,0,0,15761.4,0
514441,,,10136,52,0,0,16082.6,0
514441,,,10137,53,0,0,16384.69,0
514441,,,10139,54,0,0,16828.04,0
514441,16:30:00,16:30:00,22973,55,0,0,17393.47,1
514442,15:50:00,15:50:00,19604,1,0,0,0,1
514442,,,11160,2,0,0,433.86,0
514442,,,19536,3,0,0,850.62,0
514442,,,19526,4,0,0,1346.94,0
514442,,,19527,5,0,0,1712.2,0
514442,,,19550,6,0,0,2231.57,0
514442,,,19551,7,0,0,2509.6,0
514442,,,19543,8,0,0,2710.5,0
514442,,,19538,9,0,0,3268.98,0
514442,,,19502,10,0,0,3589.33,0
514442,,,19490,11,0,0,3951.9,0
514442,16:00:00,16:00:00,19484,12,0,0,4139.49,1
514442,,,19485,13,0,0,4314.6,0
514442,,,19511,14,0,0,4516.86,0
514442,,,19512,15,0,0,4769.93,0
514442,,,19503,16,0,0,5297.27,0
514442,,,19504,17,0,0,5428.2,0
514442,,,19505,18,0,0,5781.9,0
514442,,,19506,19,0,0,6077.97,0
514442,,,19455,20,0,0,6497.74,0
514442,,,19456,21,0,0,6927.46,0
514442,,,19457,22,0,0,7320.7,0
514442,,,19441,23,0,0,7508.24,0
514442,16:07:00,16:07:00,19442,24,0,0,8021.5,1
514442,,,19443,25,0,0,8236,0
514442,,,19445,26,0,0,8378.04,0
514442,,,19444,27,0,0,8964.27,0
514442,,,11517,28,0,0,9134.6,0
514442,,,19433,29,0,0,9400.58,0
514442,,,19422,30,0,0,9825.54,0
514442,,,19423,31,0,0,10134.94,0
514442,,,19424,32,0,0,10370.49,0
514442,,,10104,33,0,0,10697.23,0
514442,,,10105,34,0,0,10881.74,0
514442,16:14:00,16:14:00,10106,35,0,0,11252.76,1
514442,,,23024,36,0,0,11569.88,0
514442,,,10107,37,0,0,11876.1,0
514442,,,17512,38,0,0,12121.06,0
514442,,,10108,39,0,0,12389.13,0
514442,,,10109,40,0,0,12586.82,0
514442,,,10110,41,0,0,12734.69,0
514442,,,10111,42,0,0,12952.84,0
514442,,,10112,43,0,0,13168.72,0
514442,,,10113,44,0,0,13272.54,0
514442,,,10114,45,0,0,13723.88,0
514442,,,10115,46,0,0,13958.75,0
514442,,,10116,47,0,0,14226.92,0
514442,,,10119,48,0,0,14544.17,0
514442,,,10130,49,0,0,15123.88,0
514442,,,10133,50,0,0,15385.55,0
514442,,,10135,51,0,0,15761.4,0
514442,,,10136,52,0,0,16082.6,0
514442,,,10137,53,0,0,16384.69,0
514442,,,10139,54,0,0,16828.04,0
514442,16:41:00,16:41:00,22973,55,0,0,17393.47,1
514443,12:50:00,12:50:00,22973,1,0,0,0,1
514443,,,16951,2,0,0,221.3,0
514443,,,12914,3,0,0,496.67,0
514443,,,12915,4,0,0,651.8,0
514443,,,12916,5,0,0,809.61,0
514443,,,12918,6,0,0,1105.43,0
514443,,,12921,7,0,0,1428.06,0
514443,,,12922,8,0,0,1809.7,0
514443,,,26201,9,0,0,2005.88,0
514443,13:00:00,13:00:00,12925,10,0,0,2282.61,1
514443,,,23085,11,0,0,2573.52,0
514443,,,12927,12,0,0,3128.49,0
514443,,,12928,13,0,0,3585.12,0
514443,,,12929,14,0,0,3800.83,0
514443,,,16920,15,0,0,4466.74,0
514443,,,16921,16,0,0,4760.63,0
514443,,,16922,17,0,0,5129.3,0
514443,13:09:00,13:09:00,16923,18,0,0,5588.47,1
514443,,,16924,19,0,0,5779.97,0
514443,,,16925,20,0,0,6343.08,0
514443,,,16926,21,0,0,6466.16,0
514443,,,16927,22,0,0,6681.65,0
514443,,,16928,23,0,0,6895,0
514443,,,16929,24,0,0,7109.7,0
514443,,,16930,25,0,0,7383.96,0
514443,,,11519,26,0,0,7720.41,0
514443,,,17678,27,0,0,7955.76,0
514443,,,17679,28,0,0,8149.44,0
514443,,,17680,29,0,0,8417.25,0
514443,,,17681,30,0,0,8777.59,0
514443,,,17682,31,0,0,8976.36,0
514443,,,17417,32,0,0,9234.26,0
514443,,,19446,33,0,0,9816.06,0
514443,,,19447,34,0,0,10270.51,0
514443,,,19461,35,0,0,10840,0
514443,13:18:00,13:18:00,19491,36,0,0,11414.11,1
514443,,,19462,37,0,0,11695.3,0
514443,,,19464,38,0,0,12356.86,0
514443,,,19465,39,0,0,12599.03,0
514443,,,19466,40,0,0,13054.23,0
514443,,,19467,41,0,0,13202.89,0
514443,,,19478,42,0,0,13601.01,0
514443,,,19479,43,0,0,13871.98,0
514443,,,19480,44,0,0,14168.32,0
514443,13:24:00,13:24:00,23671,45,0,0,14301.11,1
514443,,,19492,46,0,0,14510.83,0
514443,,,19493,47,0,0,14640.2,0
514443,,,23649,48,0,0,14950.46,0
514443,,,19498,49,0,0,15346.4,0
514443,,,19499,50,0,0,15722.92,0
514443,,,19500,51,0,0,15919.13,0
514443,,,19515,52,0,0,16149.23,0
514443,,,19516,53,0,0,16503.26,0
514443,,,19517,54,0,0,16902.12,0
514443,,,19524,55,0,0,17278.6,0
514443,,,19525,56,0,0,17505.59,0
514443,,,19533,57,0,0,17722.48,0
514443,13:32:00,13:32:00,19604,58,0,0,18111.04,1
514444,19:00:00,19:00:00,22973,1,0,0,0,1
514444,,,16951,2,0,0,221.3,0
514444,,,12914,3,0,0,496.67,0
514444,,,12915,4,0,0,651.8,0
514444,,,12916,5,0,0,809.61,0
514444,,,12918,6,0,0,1105.43,0
514444,,,12921,7,0,0,1428.06,0
514444,,,12922,8,0,0,1809.7,0
514444,,,26201,9,0,0,2005.88,0
514444,19:10:00,19:10:00,12925,10,0,0,2282.61,1
514444,,,23085,11,0,0,2573.52,0
514444,,,12927,12,0,0,3128.49,0
514444,,,12928,13,0,0,3585.12,0
514444,,,12929,14,0,0,3800.83,0
514444,,,16920,15,0,0,4466.74,0
514444,,,16921,16,0,0,4760.63,0
514444,,,16922,17,0,0,5129.3,0
514444,19:20:00,19:20:00,16923,18,0,0,5588.47,1
514444,,,16924,19,0,0,5779.97,0
514444,,,16925,20,0,0,6343.08,0
514444,,,16926,21,0,0,6466.16,0
514444,,,16927,22,0,0,6681.65,0
514444,,,16928,23,0,0,6895,0
514444,,,16929,24,0,0,7109.7,0
514444,,,16930,25,0,0,7383.96,0
514444,,,11519,26,0,0,7720.41,0
514444,,,17678,27,0,0,7955.76,0
514444,,,17679,28,0,0,8149.44,0
514444,,,17680,29,0,0,8417.25,0
514444,,,17681,30,0,0,8777.59,0
514444,,,17682,31,0,0,8976.36,0
514444,,,17417,32,0,0,9234.26,0
514444,,,19446,33,0,0,9816.06,0
514444,,,19447,34,0,0,10270.51,0
514444,,,19461,35,0,0,10840,0
514444,19:30:00,19:30:00,19491,36,0,0,11414.11,1
514444,,,19462,37,0,0,11695.3,0
514444,,,19464,38,0,0,12356.86,0
514444,,,19465,39,0,0,12599.03,0
514444,,,19466,40,0,0,13054.23,0
514444,,,19467,41,0,0,13202.89,0
514444,,,19478,42,0,0,13601.01,0
514444,,,19479,43,0,0,13871.98,0
514444,,,19480,44,0,0,14168.32,0
514444,19:36:00,19:36:00,23671,45,0,0,14301.11,1
514444,,,19492,46,0,0,14510.83,0
514444,,,19493,47,0,0,14640.2,0
514444,,,23649,48,0,0,14950.46,0
514444,,,19498,49,0,0,15346.4,0
514444,,,19499,50,0,0,15722.92,0
514444,,,19500,51,0,0,15919.13,0
514444,,,19515,52,0,0,16149.23,0
514444,,,19516,53,0,0,16503.26,0
514444,,,19517,54,0,0,16902.12,0
514444,,,19524,55,0,0,17278.6,0
514444,,,19525,56,0,0,17505.59,0
514444,,,19533,57,0,0,17722.48,0
514444,19:46:00,19:46:00,19604,58,0,0,18111.04,1
514445,08:20:00,08:20:00,22973,1,0,0,0,1
514445,,,16951,2,0,0,221.3,0
514445,,,12914,3,0,0,496.67,0
514445,,,12915,4,0,0,651.8,0
514445,,,12916,5,0,0,809.61,0
514445,,,12918,6,0,0,1105.43,0
514445,,,12921,7,0,0,1428.06,0
514445,,,12922,8,0,0,1809.7,0
514445,,,26201,9,0,0,2005.88,0
514445,08:35:00,08:35:00,12925,10,0,0,2282.61,1
514445,,,23085,11,0,0,2573.52,0
514445,,,12927,12,0,0,3128.49,0
514445,,,12928,13,0,0,3585.12,0
514445,,,12929,14,0,0,3800.83,0
514445,,,16920,15,0,0,4466.74,0
514445,,,16921,16,0,0,4760.63,0
514445,,,16922,17,0,0,5129.3,0
514445,08:50:00,08:50:00,16923,18,0,0,5588.47,1
514445,,,16924,19,0,0,5779.97,0
514445,,,16925,20,0,0,6343.08,0
514445,,,16926,21,0,0,6466.16,0
514445,,,16927,22,0,0,6681.65,0
514445,,,16928,23,0,0,6895,0
514445,,,16929,24,0,0,7109.7,0
514445,,,16930,25,0,0,7383.96,0
514445,,,11519,26,0,0,7720.41,0
514445,,,17678,27,0,0,7955.76,0
514445,,,17679,28,0,0,8149.44,0
514445,,,17680,29,0,0,8417.25,0
514445,,,17681,30,0,0,8777.59,0
514445,,,17682,31,0,0,8976.36,0
514445,,,17417,32,0,0,9234.26,0
514445,,,19446,33,0,0,9816.06,0
514445,,,19447,34,0,0,10270.51,0
514445,,,19461,35,0,0,10840,0
514445,09:02:00,09:02:00,19491,36,0,0,11414.11,1
514445,,,19462,37,0,0,11695.3,0
514445,,,19464,38,0,0,12356.86,0
514445,,,19465,39,0,0,12599.03,0
514445,,,19466,40,0,0,13054.23,0
514445,,,19467,41,0,0,13202.89,0
514445,,,19478,42,0,0,13601.01,0
514445,,,19479,43,0,0,13871.98,0
514445,,,19480,44,0,0,14168.32,0
514445,09:07:00,09:07:00,23671,45,0,0,14301.11,1
514445,,,19492,46,0,0,14510.83,0
514445,,,19493,47,0,0,14640.2,0
514445,,,23649,48,0,0,14950.46,0
514445,,,19498,49,0,0,15346.4,0
514445,,,19499,50,0,0,15722.92,0
514445,,,19500,51,0,0,15919.13,0
514445,,,19515,52,0,0,16149.23,0
514445,,,19516,53,0,0,16503.26,0
514445,,,19517,54,0,0,16902.12,0
514445,,,19524,55,0,0,17278.6,0
514445,,,19525,56,0,0,17505.59,0
514445,,,19533,57,0,0,17722.48,0
514445,09:19:00,09:19:00,19604,58,0,0,18111.04,1
514446,10:50:00,10:50:00,22973,1,0,0,0,1
514446,,,16951,2,0,0,221.3,0
514446,,,12914,3,0,0,496.67,0
514446,,,12915,4,0,0,651.8,0
514446,,,12916,5,0,0,809.61,0
514446,,,12918,6,0,0,1105.43,0
514446,,,12921,7,0,0,1428.06,0
514446,,,12922,8,0,0,1809.7,0
514446,,,26201,9,0,0,2005.88,0
514446,11:00:00,11:00:00,12925,10,0,0,2282.61,1
514446,,,23085,11,0,0,2573.52,0
514446,,,12927,12,0,0,3128.49,0
514446,,,12928,13,0,0,3585.12,0
514446,,,12929,14,0,0,3800.83,0
514446,,,16920,15,0,0,4466.74,0
514446,,,16921,16,0,0,4760.63,0
514446,,,16922,17,0,0,5129.3,0
514446,11:09:00,11:09:00,16923,18,0,0,5588.47,1
514446,,,16924,19,0,0,5779.97,0
514446,,,16925,20,0,0,6343.08,0
514446,,,16926,21,0,0,6466.16,0
514446,,,16927,22,0,0,6681.65,0
514446,,,16928,23,0,0,6895,0
514446,,,16929,24,0,0,7109.7,0
514446,,,16930,25,0,0,7383.96,0
514446,,,11519,26,0,0,7720.41,0
514446,,,17678,27,0,0,7955.76,0
514446,,,17679,28,0,0,8149.44,0
514446,,,17680,29,0,0,8417.25,0
514446,,,17681,30,0,0,8777.59,0
514446,,,17682,31,0,0,8976.36,0
514446,,,17417,32,0,0,9234.26,0
514446,,,19446,33,0,0,9816.06,0
514446,,,19447,34,0,0,10270.51,0
514446,,,19461,35,0,0,10840,0
514446,11:18:00,11:18:00,19491,36,0,0,11414.11,1
514446,,,19462,37,0,0,11695.3,0
514446,,,19464,38,0,0,12356.86,0
514446,,,19465,39,0,0,12599.03,0
514446,,,19466,40,0,0,13054.23,0
514446,,,19467,41,0,0,13202.89,0
514446,,,19478,42,0,0,13601.01,0
514446,,,19479,43,0,0,13871.98,0
514446,,,19480,44,0,0,14168.32,0
514446,11:24:00,11:24:00,23671,45,0,0,14301.11,1
514446,,,19492,46,0,0,14510.83,0
514446,,,19493,47,0,0,14640.2,0
514446,,,23649,48,0,0,14950.46,0
514446,,,19498,49,0,0,15346.4,0
514446,,,19499,50,0,0,15722.92,0
514446,,,19500,51,0,0,15919.13,0
514446,,,19515,52,0,0,16149.23,0
514446,,,19516,53,0,0,16503.26,0
514446,,,19517,54,0,0,16902.12,0
514446,,,19524,55,0,0,17278.6,0
514446,,,19525,56,0,0,17505.59,0
514446,,,19533,57,0,0,17722.48,0
514446,11:32:00,11:32:00,19604,58,0,0,18111.04,1
514447,07:40:00,07:40:00,22973,1,0,0,0,1
514447,,,16951,2,0,0,221.3,0
514447,,,12914,3,0,0,496.67,0
514447,,,12915,4,0,0,651.8,0
514447,,,12916,5,0,0,809.61,0
514447,,,12918,6,0,0,1105.43,0
514447,,,12921,7,0,0,1428.06,0
514447,,,12922,8,0,0,1809.7,0
514447,,,26201,9,0,0,2005.88,0
514447,07:52:00,07:52:00,12925,10,0,0,2282.61,1
514447,,,23085,11,0,0,2573.52,0
514447,,,12927,12,0,0,3128.49,0
514447,,,12928,13,0,0,3585.12,0
514447,,,12929,14,0,0,3800.83,0
514447,,,16920,15,0,0,4466.74,0
514447,,,16921,16,0,0,4760.63,0
514447,,,16922,17,0,0,5129.3,0
514447,08:05:00,08:05:00,16923,18,0,0,5588.47,1
514447,,,16924,19,0,0,5779.97,0
514447,,,16925,20,0,0,6343.08,0
514447,,,16926,21,0,0,6466.16,0
514447,,,16927,22,0,0,6681.65,0
514447,,,16928,23,0,0,6895,0
514447,,,16929,24,0,0,7109.7,0
514447,,,16930,25,0,0,7383.96,0
514447,,,11519,26,0,0,7720.41,0
514447,,,17678,27,0,0,7955.76,0
514447,,,17679,28,0,0,8149.44,0
514447,,,17680,29,0,0,8417.25,0
514447,,,17681,30,0,0,8777.59,0
514447,,,17682,31,0,0,8976.36,0
514447,,,17417,32,0,0,9234.26,0
514447,,,19446,33,0,0,9816.06,0
514447,,,19447,34,0,0,10270.51,0
514447,,,19461,35,0,0,10840,0
514447,08:19:00,08:19:00,19491,36,0,0,11414.11,1
514447,,,19462,37,0,0,11695.3,0
514447,,,19464,38,0,0,12356.86,0
514447,,,19465,39,0,0,12599.03,0
514447,,,19466,40,0,0,13054.23,0
514447,,,19467,41,0,0,13202.89,0
514447,,,19478,42,0,0,13601.01,0
514447,,,19479,43,0,0,13871.98,0
514447,,,19480,44,0,0,14168.32,0
514447,08:24:00,08:24:00,23671,45,0,0,14301.11,1
514447,,,19492,46,0,0,14510.83,0
514447,,,19493,47,0,0,14640.2,0
514447,,,23649,48,0,0,14950.46,0
514447,,,19498,49,0,0,15346.4,0
514447,,,19499,50,0,0,15722.92,0
514447,,,19500,51,0,0,15919.13,0
514447,,,19515,52,0,0,16149.23,0
514447,,,19516,53,0,0,16503.26,0
514447,,,19517,54,0,0,16902.12,0
514447,,,19524,55,0,0,17278.6,0
514447,,,19525,56,0,0,17505.59,0
514447,,,19533,57,0,0,17722.48,0
514447,08:36:00,08:36:00,19604,58,0,0,18111.04,1
514448,14:50:00,14:50:00,22973,1,0,0,0,1
514448,,,16951,2,0,0,221.3,0
514448,,,12914,3,0,0,496.67,0
514448,,,12915,4,0,0,651.8,0
514448,,,12916,5,0,0,809.61,0
514448,,,12918,6,0,0,1105.43,0
514448,,,12921,7,0,0,1428.06,0
514448,,,12922,8,0,0,1809.7,0
514448,,,26201,9,0,0,2005.88,0
514448,15:00:00,15:00:00,12925,10,0,0,2282.61,1
514448,,,23085,11,0,0,2573.52,0
514448,,,12927,12,0,0,3128.49,0
514448,,,12928,13,0,0,3585.12,0
514448,,,12929,14,0,0,3800.83,0
514448,,,16920,15,0,0,4466.74,0
514448,,,16921,16,0,0,4760.63,0
514448,,,16922,17,0,0,5129.3,0
514448,15:09:00,15:09:00,16923,18,0,0,5588.47,1
514448,,,16924,19,0,0,5779.97,0
514448,,,16925,20,0,0,6343.08,0
514448,,,16926,21,0,0,6466.16,0
514448,,,16927,22,0,0,6681.65,0
514448,,,16928,23,0,0,6895,0
514448,,,16929,24,0,0,7109.7,0
514448,,,16930,25,0,0,7383.96,0
514448,,,11519,26,0,0,7720.41,0
514448,,,17678,27,0,0,7955.76,0
514448,,,17679,28,0,0,8149.44,0
514448,,,17680,29,0,0,8417.25,0
514448,,,17681,30,0,0,8777.59,0
514448,,,17682,31,0,0,8976.36,0
514448,,,17417,32,0,0,9234.26,0
514448,,,19446,33,0,0,9816.06,0
514448,,,19447,34,0,0,10270.51,0
514448,,,19461,35,0,0,10840,0
514448,15:18:00,15:18:00,19491,36,0,0,11414.11,1
514448,,,19462,37,0,0,11695.3,0
514448,,,19464,38,0,0,12356.86,0
514448,,,19465,39,0,0,12599.03,0
514448,,,19466,40,0,0,13054.23,0
514448,,,19467,41,0,0,13202.89,0
514448,,,19478,42,0,0,13601.01,0
514448,,,19479,43,0,0,13871.98,0
514448,,,19480,44,0,0,14168.32,0
514448,15:24:00,15:24:00,23671,45,0,0,14301.11,1
514448,,,19492,46,0,0,14510.83,0
514448,,,19493,47,0,0,14640.2,0
514448,,,23649,48,0,0,14950.46,0
514448,,,19498,49,0,0,15346.4,0
514448,,,19499,50,0,0,15722.92,0
514448,,,19500,51,0,0,15919.13,0
514448,,,19515,52,0,0,16149.23,0
514448,,,19516,53,0,0,16503.26,0
514448,,,19517,54,0,0,16902.12,0
514448,,,19524,55,0,0,17278.6,0
514448,,,19525,56,0,0,17505.59,0
514448,,,19533,57,0,0,17722.48,0
514448,15:32:00,15:32:00,19604,58,0,0,18111.04,1
514449,16:20:00,16:20:00,22973,1,0,0,0,1
514449,,,16951,2,0,0,221.3,0
514449,,,12914,3,0,0,496.67,0
514449,,,12915,4,0,0,651.8,0
514449,,,12916,5,0,0,809.61,0
514449,,,12918,6,0,0,1105.43,0
514449,,,12921,7,0,0,1428.06,0
514449,,,12922,8,0,0,1809.7,0
514449,,,26201,9,0,0,2005.88,0
514449,16:32:00,16:32:00,12925,10,0,0,2282.61,1
514449,,,23085,11,0,0,2573.52,0
514449,,,12927,12,0,0,3128.49,0
514449,,,12928,13,0,0,3585.12,0
514449,,,12929,14,0,0,3800.83,0
514449,,,16920,15,0,0,4466.74,0
514449,,,16921,16,0,0,4760.63,0
514449,,,16922,17,0,0,5129.3,0
514449,16:46:00,16:46:00,16923,18,0,0,5588.47,1
514449,,,16924,19,0,0,5779.97,0
514449,,,16925,20,0,0,6343.08,0
514449,,,16926,21,0,0,6466.16,0
514449,,,16927,22,0,0,6681.65,0
514449,,,16928,23,0,0,6895,0
514449,,,16929,24,0,0,7109.7,0
514449,,,16930,25,0,0,7383.96,0
514449,,,11519,26,0,0,7720.41,0
514449,,,17678,27,0,0,7955.76,0
514449,,,17679,28,0,0,8149.44,0
514449,,,17680,29,0,0,8417.25,0
514449,,,17681,30,0,0,8777.59,0
514449,,,17682,31,0,0,8976.36,0
514449,,,17417,32,0,0,9234.26,0
514449,,,19446,33,0,0,9816.06,0
514449,,,19447,34,0,0,10270.51,0
514449,,,19461,35,0,0,10840,0
514449,17:00:00,17:00:00,19491,36,0,0,11414.11,1
514449,,,19462,37,0,0,11695.3,0
514449,,,19464,38,0,0,12356.86,0
514449,,,19465,39,0,0,12599.03,0
514449,,,19466,40,0,0,13054.23,0
514449,,,19467,41,0,0,13202.89,0
514449,,,19478,42,0,0,13601.01,0
514449,,,19479,43,0,0,13871.98,0
514449,,,19480,44,0,0,14168.32,0
514449,17:05:00,17:05:00,23671,45,0,0,14301.11,1
514449,,,19492,46,0,0,14510.83,0
514449,,,19493,47,0,0,14640.2,0
514449,,,23649,48,0,0,14950.46,0
514449,,,19498,49,0,0,15346.4,0
514449,,,19499,50,0,0,15722.92,0
514449,,,19500,51,0,0,15919.13,0
514449,,,19515,52,0,0,16149.23,0
514449,,,19516,53,0,0,16503.26,0
514449,,,19517,54,0,0,16902.12,0
514449,,,19524,55,0,0,17278.6,0
514449,,,19525,56,0,0,17505.59,0
514449,,,19533,57,0,0,17722.48,0
514449,17:17:00,17:17:00,19604,58,0,0,18111.04,1
514450,16:50:00,16:50:00,22973,1,0,0,0,1
514450,,,16951,2,0,0,221.3,0
514450,,,12914,3,0,0,496.67,0
514450,,,12915,4,0,0,651.8,0
514450,,,12916,5,0,0,809.61,0
514450,,,12918,6,0,0,1105.43,0
514450,,,12921,7,0,0,1428.06,0
514450,,,12922,8,0,0,1809.7,0
514450,,,26201,9,0,0,2005.88,0
514450,17:00:00,17:00:00,12925,10,0,0,2282.61,1
514450,,,23085,11,0,0,2573.52,0
514450,,,12927,12,0,0,3128.49,0
514450,,,12928,13,0,0,3585.12,0
514450,,,12929,14,0,0,3800.83,0
514450,,,16920,15,0,0,4466.74,0
514450,,,16921,16,0,0,4760.63,0
514450,,,16922,17,0,0,5129.3,0
514450,17:09:00,17:09:00,16923,18,0,0,5588.47,1
514450,,,16924,19,0,0,5779.97,0
514450,,,16925,20,0,0,6343.08,0
514450,,,16926,21,0,0,6466.16,0
514450,,,16927,22,0,0,6681.65,0
514450,,,16928,23,0,0,6895,0
514450,,,16929,24,0,0,7109.7,0
514450,,,16930,25,0,0,7383.96,0
514450,,,11519,26,0,0,7720.41,0
514450,,,17678,27,0,0,7955.76,0
514450,,,17679,28,0,0,8149.44,0
514450,,,17680,29,0,0,8417.25,0
514450,,,17681,30,0,0,8777.59,0
514450,,,17682,31,0,0,8976.36,0
514450,,,17417,32,0,0,9234.26,0
514450,,,19446,33,0,0,9816.06,0
514450,,,19447,34,0,0,10270.51,0
514450,,,19461,35,0,0,10840,0
514450,17:18:00,17:18:00,19491,36,0,0,11414.11,1
514450,,,19462,37,0,0,11695.3,0
514450,,,19464,38,0,0,12356.86,0
514450,,,19465,39,0,0,12599.03,0
514450,,,19466,40,0,0,13054.23,0
514450,,,19467,41,0,0,13202.89,0
514450,,,19478,42,0,0,13601.01,0
514450,,,19479,43,0,0,13871.98,0
514450,,,19480,44,0,0,14168.32,0
514450,17:24:00,17:24:00,23671,45,0,0,14301.11,1
514450,,,19492,46,0,0,14510.83,0
514450,,,19493,47,0,0,14640.2,0
514450,,,23649,48,0,0,14950.46,0
514450,,,19498,49,0,0,15346.4,0
514450,,,19499,50,0,0,15722.92,0
514450,,,19500,51,0,0,15919.13,0
514450,,,19515,52,0,0,16149.23,0
514450,,,19516,53,0,0,16503.26,0
514450,,,19517,54,0,0,16902.12,0
514450,,,19524,55,0,0,17278.6,0
514450,,,19525,56,0,0,17505.59,0
514450,,,19533,57,0,0,17722.48,0
514450,17:32:00,17:32:00,19604,58,0,0,18111.04,1
514451,16:40:00,16:40:00,22973,1,0,0,0,1
514451,,,16951,2,0,0,221.3,0
514451,,,12914,3,0,0,496.67,0
514451,,,12915,4,0,0,651.8,0
514451,,,12916,5,0,0,809.61,0
514451,,,12918,6,0,0,1105.43,0
514451,,,12921,7,0,0,1428.06,0
514451,,,12922,8,0,0,1809.7,0
514451,,,26201,9,0,0,2005.88,0
514451,16:52:00,16:52:00,12925,10,0,0,2282.61,1
514451,,,23085,11,0,0,2573.52,0
514451,,,12927,12,0,0,3128.49,0
514451,,,12928,13,0,0,3585.12,0
514451,,,12929,14,0,0,3800.83,0
514451,,,16920,15,0,0,4466.74,0
514451,,,16921,16,0,0,4760.63,0
514451,,,16922,17,0,0,5129.3,0
514451,17:06:00,17:06:00,16923,18,0,0,5588.47,1
514451,,,16924,19,0,0,5779.97,0
514451,,,16925,20,0,0,6343.08,0
514451,,,16926,21,0,0,6466.16,0
514451,,,16927,22,0,0,6681.65,0
514451,,,16928,23,0,0,6895,0
514451,,,16929,24,0,0,7109.7,0
514451,,,16930,25,0,0,7383.96,0
514451,,,11519,26,0,0,7720.41,0
514451,,,17678,27,0,0,7955.76,0
514451,,,17679,28,0,0,8149.44,0
514451,,,17680,29,0,0,8417.25,0
514451,,,17681,30,0,0,8777.59,0
514451,,,17682,31,0,0,8976.36,0
514451,,,17417,32,0,0,9234.26,0
514451,,,19446,33,0,0,9816.06,0
514451,,,19447,34,0,0,10270.51,0
514451,,,19461,35,0,0,10840,0
514451,17:18:00,17:18:00,19491,36,0,0,11414.11,1
514451,,,19462,37,0,0,11695.3,0
514451,,,19464,38,0,0,12356.86,0
514451,,,19465,39,0,0,12599.03,0
514451,,,19466,40,0,0,13054.23,0
514451,,,19467,41,0,0,13202.89,0
514451,,,19478,42,0,0,13601.01,0
514451,,,19479,43,0,0,13871.98,0
514451,,,19480,44,0,0,14168.32,0
514451,17:23:00,17:23:00,23671,45,0,0,14301.11,1
514451,,,19492,46,0,0,14510.83,0
514451,,,19493,47,0,0,14640.2,0
514451,,,23649,48,0,0,14950.46,0
514451,,,19498,49,0,0,15346.4,0
514451,,,19499,50,0,0,15722.92,0
514451,,,19500,51,0,0,15919.13,0
514451,,,19515,52,0,0,16149.23,0
514451,,,19516,53,0,0,16503.26,0
514451,,,19517,54,0,0,16902.12,0
514451,,,19524,55,0,0,17278.6,0
514451,,,19525,56,0,0,17505.59,0
514451,,,19533,57,0,0,17722.48,0
514451,17:35:00,17:35:00,19604,58,0,0,18111.04,1
514452,08:50:00,08:50:00,22973,1,0,0,0,1
514452,,,16951,2,0,0,221.3,0
514452,,,12914,3,0,0,496.67,0
514452,,,12915,4,0,0,651.8,0
514452,,,12916,5,0,0,809.61,0
514452,,,12918,6,0,0,1105.43,0
514452,,,12921,7,0,0,1428.06,0
514452,,,12922,8,0,0,1809.7,0
514452,,,26201,9,0,0,2005.88,0
514452,09:00:00,09:00:00,12925,10,0,0,2282.61,1
514452,,,23085,11,0,0,2573.52,0
514452,,,12927,12,0,0,3128.49,0
514452,,,12928,13,0,0,3585.12,0
514452,,,12929,14,0,0,3800.83,0
514452,,,16920,15,0,0,4466.74,0
514452,,,16921,16,0,0,4760.63,0
514452,,,16922,17,0,0,5129.3,0
514452,09:09:00,09:09:00,16923,18,0,0,5588.47,1
514452,,,16924,19,0,0,5779.97,0
514452,,,16925,20,0,0,6343.08,0
514452,,,16926,21,0,0,6466.16,0
514452,,,16927,22,0,0,6681.65,0
514452,,,16928,23,0,0,6895,0
514452,,,16929,24,0,0,7109.7,0
514452,,,16930,25,0,0,7383.96,0
514452,,,11519,26,0,0,7720.41,0
514452,,,17678,27,0,0,7955.76,0
514452,,,17679,28,0,0,8149.44,0
514452,,,17680,29,0,0,8417.25,0
514452,,,17681,30,0,0,8777.59,0
514452,,,17682,31,0,0,8976.36,0
514452,,,17417,32,0,0,9234.26,0
514452,,,19446,33,0,0,9816.06,0
514452,,,19447,34,0,0,10270.51,0
514452,,,19461,35,0,0,10840,0
514452,09:18:00,09:18:00,19491,36,0,0,11414.11,1
514452,,,19462,37,0,0,11695.3,0
514452,,,19464,38,0,0,12356.86,0
514452,,,19465,39,0,0,12599.03,0
514452,,,19466,40,0,0,13054.23,0
514452,,,19467,41,0,0,13202.89,0
514452,,,19478,42,0,0,13601.01,0
514452,,,19479,43,0,0,13871.98,0
514452,,,19480,44,0,0,14168.32,0
514452,09:24:00,09:24:00,23671,45,0,0,14301.11,1
514452,,,19492,46,0,0,14510.83,0
514452,,,19493,47,0,0,14640.2,0
514452,,,23649,48,0,0,14950.46,0
514452,,,19498,49,0,0,15346.4,0
514452,,,19499,50,0,0,15722.92,0
514452,,,19500,51,0,0,15919.13,0
514452,,,19515,52,0,0,16149.23,0
514452,,,19516,53,0,0,16503.26,0
514452,,,19517,54,0,0,16902.12,0
514452,,,19524,55,0,0,17278.6,0
514452,,,19525,56,0,0,17505.59,0
514452,,,19533,57,0,0,17722.48,0
514452,09:32:00,09:32:00,19604,58,0,0,18111.04,1
514453,07:00:00,07:00:00,22973,1,0,0,0,1
514453,,,16951,2,0,0,221.3,0
514453,,,12914,3,0,0,496.67,0
514453,,,12915,4,0,0,651.8,0
514453,,,12916,5,0,0,809.61,0
514453,,,12918,6,0,0,1105.43,0
514453,,,12921,7,0,0,1428.06,0
514453,,,12922,8,0,0,1809.7,0
514453,,,26201,9,0,0,2005.88,0
514453,07:10:00,07:10:00,12925,10,0,0,2282.61,1
514453,,,23085,11,0,0,2573.52,0
514453,,,12927,12,0,0,3128.49,0
514453,,,12928,13,0,0,3585.12,0
514453,,,12929,14,0,0,3800.83,0
514453,,,16920,15,0,0,4466.74,0
514453,,,16921,16,0,0,4760.63,0
514453,,,16922,17,0,0,5129.3,0
514453,07:20:00,07:20:00,16923,18,0,0,5588.47,1
514453,,,16924,19,0,0,5779.97,0
514453,,,16925,20,0,0,6343.08,0
514453,,,16926,21,0,0,6466.16,0
514453,,,16927,22,0,0,6681.65,0
514453,,,16928,23,0,0,6895,0
514453,,,16929,24,0,0,7109.7,0
514453,,,16930,25,0,0,7383.96,0
514453,,,11519,26,0,0,7720.41,0
514453,,,17678,27,0,0,7955.76,0
514453,,,17679,28,0,0,8149.44,0
514453,,,17680,29,0,0,8417.25,0
514453,,,17681,30,0,0,8777.59,0
514453,,,17682,31,0,0,8976.36,0
514453,,,17417,32,0,0,9234.26,0
514453,,,19446,33,0,0,9816.06,0
514453,,,19447,34,0,0,10270.51,0
514453,,,19461,35,0,0,10840,0
514453,07:33:00,07:33:00,19491,36,0,0,11414.11,1
514453,,,19462,37,0,0,11695.3,0
514453,,,19464,38,0,0,12356.86,0
514453,,,19465,39,0,0,12599.03,0
514453,,,19466,40,0,0,13054.23,0
514453,,,19467,41,0,0,13202.89,0
514453,,,19478,42,0,0,13601.01,0
514453,,,19479,43,0,0,13871.98,0
514453,,,19480,44,0,0,14168.32,0
514453,07:38:00,07:38:00,23671,45,0,0,14301.11,1
514453,,,19492,46,0,0,14510.83,0
514453,,,19493,47,0,0,14640.2,0
514453,,,23649,48,0,0,14950.46,0
514453,,,19498,49,0,0,15346.4,0
514453,,,19499,50,0,0,15722.92,0
514453,,,19500,51,0,0,15919.13,0
514453,,,19515,52,0,0,16149.23,0
514453,,,19516,53,0,0,16503.26,0
514453,,,19517,54,0,0,16902.12,0
514453,,,19524,55,0,0,17278.6,0
514453,,,19525,56,0,0,17505.59,0
514453,,,19533,57,0,0,17722.48,0
514453,07:52:00,07:52:00,19604,58,0,0,18111.04,1
514454,10:00:00,10:00:00,22973,1,0,0,0,1
514454,,,16951,2,0,0,221.3,0
514454,,,12914,3,0,0,496.67,0
514454,,,12915,4,0,0,651.8,0
514454,,,12916,5,0,0,809.61,0
514454,,,12918,6,0,0,1105.43,0
514454,,,12921,7,0,0,1428.06,0
514454,,,12922,8,0,0,1809.67,0
514454,,,26201,9,0,0,2005.86,0
514454,10:10:00,10:10:00,12925,10,0,0,2282.59,1
514454,,,23085,11,0,0,2573.5,0
514454,,,12927,12,0,0,3128.46,0
514454,,,12928,13,0,0,3585.1,0
514454,,,12929,14,0,0,3800.81,0
514454,,,16920,15,0,0,4466.72,0
514454,,,16921,16,0,0,4760.61,0
514454,,,16922,17,0,0,5129.28,0
514454,10:20:00,10:20:00,16923,18,0,0,5588.45,1
514454,,,16924,19,0,0,5779.94,0
514454,,,16925,20,0,0,6343.05,0
514454,,,16926,21,0,0,6466.14,0
514454,,,16927,22,0,0,6681.63,0
514454,,,16928,23,0,0,6894.98,0
514454,,,16929,24,0,0,7109.68,0
514454,,,16930,25,0,0,7383.93,0
514454,,,11519,26,0,0,7720.38,0
514454,,,17678,27,0,0,7955.74,0
514454,,,17679,28,0,0,8149.42,0
514454,,,17680,29,0,0,8417.23,0
514454,,,17681,30,0,0,8777.56,0
514454,,,17682,31,0,0,8976.34,0
514454,,,17420,32,0,0,9307.63,0
514454,10:30:00,10:30:00,17689,33,0,0,9817.7,1
514454,,,17424,34,0,0,10288.33,0
514454,,,17421,35,0,0,10451.97,0
514454,,,17415,36,0,0,10897.94,0
514454,,,17416,37,0,0,11043.17,0
514454,,,17417,38,0,0,11397.66,0
514454,,,19446,39,0,0,11979.46,0
514454,,,19447,40,0,0,12433.91,0
514454,,,19461,41,0,0,13003.41,0
514454,10:37:00,10:37:00,19491,42,0,0,13577.51,1
514454,,,19462,43,0,0,13858.7,0
514454,,,19464,44,0,0,14520.26,0
514454,,,19465,45,0,0,14762.42,0
514454,,,19466,46,0,0,15217.67,0
514454,,,19467,47,0,0,15366.33,0
514454,,,19478,48,0,0,15764.46,0
514454,,,19479,49,0,0,16035.43,0
514454,,,19480,50,0,0,16331.76,0
514454,10:42:00,10:42:00,23671,51,0,0,16464.55,1
514454,,,19492,52,0,0,16674.27,0
514454,,,19493,53,0,0,16803.64,0
514454,,,23649,54,0,0,17113.91,0
514454,,,19498,55,0,0,17509.84,0
514454,,,19499,56,0,0,17886.37,0
514454,,,19500,57,0,0,18082.57,0
514454,,,19515,58,0,0,18312.67,0
514454,,,19516,59,0,0,18666.71,0
514454,,,19517,60,0,0,19065.56,0
514454,,,19524,61,0,0,19442.04,0
514454,,,19525,62,0,0,19669.03,0
514454,,,19533,63,0,0,19885.93,0
514454,10:51:00,10:51:00,19604,64,0,0,20274.48,1
514455,10:00:00,10:00:00,22973,1,0,0,0,1
514455,,,16951,2,0,0,221.3,0
514455,,,12914,3,0,0,496.67,0
514455,,,12915,4,0,0,651.8,0
514455,,,12916,5,0,0,809.61,0
514455,,,12918,6,0,0,1105.43,0
514455,,,12921,7,0,0,1428.06,0
514455,,,12922,8,0,0,1809.67,0
514455,,,26201,9,0,0,2005.86,0
514455,10:10:00,10:10:00,12925,10,0,0,2282.59,1
514455,,,23085,11,0,0,2573.5,0
514455,,,12927,12,0,0,3128.46,0
514455,,,12928,13,0,0,3585.1,0
514455,,,12929,14,0,0,3800.81,0
514455,,,16920,15,0,0,4466.72,0
514455,,,16921,16,0,0,4760.61,0
514455,,,16922,17,0,0,5129.28,0
514455,10:21:00,10:21:00,16923,18,0,0,5588.45,1
514455,,,16924,19,0,0,5779.94,0
514455,,,16925,20,0,0,6343.05,0
514455,,,16926,21,0,0,6466.14,0
514455,,,16927,22,0,0,6681.63,0
514455,,,16928,23,0,0,6894.98,0
514455,,,16929,24,0,0,7109.68,0
514455,,,16930,25,0,0,7383.93,0
514455,,,11519,26,0,0,7720.38,0
514455,,,17678,27,0,0,7955.74,0
514455,,,17679,28,0,0,8149.42,0
514455,,,17680,29,0,0,8417.23,0
514455,,,17681,30,0,0,8777.56,0
514455,,,17682,31,0,0,8976.34,0
514455,,,17420,32,0,0,9307.63,0
514455,10:30:00,10:30:00,17689,33,0,0,9817.7,1
514455,,,17424,34,0,0,10288.33,0
514455,,,17421,35,0,0,10451.97,0
514455,,,17415,36,0,0,10897.94,0
514455,,,17416,37,0,0,11043.17,0
514455,,,17417,38,0,0,11397.66,0
514455,,,19446,39,0,0,11979.46,0
514455,,,19447,40,0,0,12433.91,0
514455,,,19461,41,0,0,13003.41,0
514455,10:37:00,10:37:00,19491,42,0,0,13577.51,1
514455,,,19462,43,0,0,13858.7,0
514455,,,19464,44,0,0,14520.26,0
514455,,,19465,45,0,0,14762.42,0
514455,,,19466,46,0,0,15217.67,0
514455,,,19467,47,0,0,15366.33,0
514455,,,19478,48,0,0,15764.46,0
514455,,,19479,49,0,0,16035.43,0
514455,,,19480,50,0,0,16331.76,0
514455,10:42:00,10:42:00,23671,51,0,0,16464.55,1
514455,,,19492,52,0,0,16674.27,0
514455,,,19493,53,0,0,16803.64,0
514455,,,23649,54,0,0,17113.91,0
514455,,,19498,55,0,0,17509.84,0
514455,,,19499,56,0,0,17886.37,0
514455,,,19500,57,0,0,18082.57,0
514455,,,19515,58,0,0,18312.67,0
514455,,,19516,59,0,0,18666.71,0
514455,,,19517,60,0,0,19065.56,0
514455,,,19524,61,0,0,19442.04,0
514455,,,19525,62,0,0,19669.03,0
514455,,,19533,63,0,0,19885.93,0
514455,10:54:00,10:54:00,19604,64,0,0,20274.48,1
514456,12:00:00,12:00:00,22973,1,0,0,0,1
514456,,,16951,2,0,0,221.3,0
514456,,,12914,3,0,0,496.67,0
514456,,,12915,4,0,0,651.8,0
514456,,,12916,5,0,0,809.61,0
514456,,,12918,6,0,0,1105.43,0
514456,,,12921,7,0,0,1428.06,0
514456,,,12922,8,0,0,1809.67,0
514456,,,26201,9,0,0,2005.86,0
514456,12:10:00,12:10:00,12925,10,0,0,2282.59,1
514456,,,23085,11,0,0,2573.5,0
514456,,,12927,12,0,0,3128.46,0
514456,,,12928,13,0,0,3585.1,0
514456,,,12929,14,0,0,3800.81,0
514456,,,16920,15,0,0,4466.72,0
514456,,,16921,16,0,0,4760.61,0
514456,,,16922,17,0,0,5129.28,0
514456,12:22:00,12:22:00,16923,18,0,0,5588.45,1
514456,,,16924,19,0,0,5779.94,0
514456,,,16925,20,0,0,6343.05,0
514456,,,16926,21,0,0,6466.14,0
514456,,,16927,22,0,0,6681.63,0
514456,,,16928,23,0,0,6894.98,0
514456,,,16929,24,0,0,7109.68,0
514456,,,16930,25,0,0,7383.93,0
514456,,,11519,26,0,0,7720.38,0
514456,,,17678,27,0,0,7955.74,0
514456,,,17679,28,0,0,8149.42,0
514456,,,17680,29,0,0,8417.23,0
514456,,,17681,30,0,0,8777.56,0
514456,,,17682,31,0,0,8976.34,0
514456,,,17420,32,0,0,9307.63,0
514456,12:32:00,12:32:00,17689,33,0,0,9817.7,1
514456,,,17424,34,0,0,10288.33,0
514456,,,17421,35,0,0,10451.97,0
514456,,,17415,36,0,0,10897.94,0
514456,,,17416,37,0,0,11043.17,0
514456,,,17417,38,0,0,11397.66,0
514456,,,19446,39,0,0,11979.46,0
514456,,,19447,40,0,0,12433.91,0
514456,,,19461,41,0,0,13003.41,0
514456,12:37:00,12:37:00,19491,42,0,0,13577.51,1
514456,,,19462,43,0,0,13858.7,0
514456,,,19464,44,0,0,14520.26,0
514456,,,19465,45,0,0,14762.42,0
514456,,,19466,46,0,0,15217.67,0
514456,,,19467,47,0,0,15366.33,0
514456,,,19478,48,0,0,15764.46,0
514456,,,19479,49,0,0,16035.43,0
514456,,,19480,50,0,0,16331.76,0
514456,12:42:00,12:42:00,23671,51,0,0,16464.55,1
514456,,,19492,52,0,0,16674.27,0
514456,,,19493,53,0,0,16803.64,0
514456,,,23649,54,0,0,17113.91,0
514456,,,19498,55,0,0,17509.84,0
514456,,,19499,56,0,0,17886.37,0
514456,,,19500,57,0,0,18082.57,0
514456,,,19515,58,0,0,18312.67,0
514456,,,19516,59,0,0,18666.71,0
514456,,,19517,60,0,0,19065.56,0
514456,,,19524,61,0,0,19442.04,0
514456,,,19525,62,0,0,19669.03,0
514456,,,19533,63,0,0,19885.93,0
514456,12:51:00,12:51:00,19604,64,0,0,20274.48,1
514457,12:00:00,12:00:00,22973,1,0,0,0,1
514457,,,16951,2,0,0,221.3,0
514457,,,12914,3,0,0,496.67,0
514457,,,12915,4,0,0,651.8,0
514457,,,12916,5,0,0,809.61,0
514457,,,12918,6,0,0,1105.43,0
514457,,,12921,7,0,0,1428.06,0
514457,,,12922,8,0,0,1809.67,0
514457,,,26201,9,0,0,2005.86,0
514457,12:10:00,12:10:00,12925,10,0,0,2282.59,1
514457,,,23085,11,0,0,2573.5,0
514457,,,12927,12,0,0,3128.46,0
514457,,,12928,13,0,0,3585.1,0
514457,,,12929,14,0,0,3800.81,0
514457,,,16920,15,0,0,4466.72,0
514457,,,16921,16,0,0,4760.61,0
514457,,,16922,17,0,0,5129.28,0
514457,12:21:00,12:21:00,16923,18,0,0,5588.45,1
514457,,,16924,19,0,0,5779.94,0
514457,,,16925,20,0,0,6343.05,0
514457,,,16926,21,0,0,6466.14,0
514457,,,16927,22,0,0,6681.63,0
514457,,,16928,23,0,0,6894.98,0
514457,,,16929,24,0,0,7109.68,0
514457,,,16930,25,0,0,7383.93,0
514457,,,11519,26,0,0,7720.38,0
514457,,,17678,27,0,0,7955.74,0
514457,,,17679,28,0,0,8149.42,0
514457,,,17680,29,0,0,8417.23,0
514457,,,17681,30,0,0,8777.56,0
514457,,,17682,31,0,0,8976.34,0
514457,,,17420,32,0,0,9307.63,0
514457,12:30:00,12:30:00,17689,33,0,0,9817.7,1
514457,,,17424,34,0,0,10288.33,0
514457,,,17421,35,0,0,10451.97,0
514457,,,17415,36,0,0,10897.94,0
514457,,,17416,37,0,0,11043.17,0
514457,,,17417,38,0,0,11397.66,0
514457,,,19446,39,0,0,11979.46,0
514457,,,19447,40,0,0,12433.91,0
514457,,,19461,41,0,0,13003.41,0
514457,12:37:00,12:37:00,19491,42,0,0,13577.51,1
514457,,,19462,43,0,0,13858.7,0
514457,,,19464,44,0,0,14520.26,0
514457,,,19465,45,0,0,14762.42,0
514457,,,19466,46,0,0,15217.67,0
514457,,,19467,47,0,0,15366.33,0
514457,,,19478,48,0,0,15764.46,0
514457,,,19479,49,0,0,16035.43,0
514457,,,19480,50,0,0,16331.76,0
514457,12:42:00,12:42:00,23671,51,0,0,16464.55,1
514457,,,19492,52,0,0,16674.27,0
514457,,,19493,53,0,0,16803.64,0
514457,,,23649,54,0,0,17113.91,0
514457,,,19498,55,0,0,17509.84,0
514457,,,19499,56,0,0,17886.37,0
514457,,,19500,57,0,0,18082.57,0
514457,,,19515,58,0,0,18312.67,0
514457,,,19516,59,0,0,18666.71,0
514457,,,19517,60,0,0,19065.56,0
514457,,,19524,61,0,0,19442.04,0
514457,,,19525,62,0,0,19669.03,0
514457,,,19533,63,0,0,19885.93,0
514457,12:54:00,12:54:00,19604,64,0,0,20274.48,1
514458,13:00:00,13:00:00,22973,1,0,0,0,1
514458,,,16951,2,0,0,221.3,0
514458,,,12914,3,0,0,496.67,0
514458,,,12915,4,0,0,651.8,0
514458,,,12916,5,0,0,809.61,0
514458,,,12918,6,0,0,1105.43,0
514458,,,12921,7,0,0,1428.06,0
514458,,,12922,8,0,0,1809.67,0
514458,,,26201,9,0,0,2005.86,0
514458,13:10:00,13:10:00,12925,10,0,0,2282.59,1
514458,,,23085,11,0,0,2573.5,0
514458,,,12927,12,0,0,3128.46,0
514458,,,12928,13,0,0,3585.1,0
514458,,,12929,14,0,0,3800.81,0
514458,,,16920,15,0,0,4466.72,0
514458,,,16921,16,0,0,4760.61,0
514458,,,16922,17,0,0,5129.28,0
514458,13:22:00,13:22:00,16923,18,0,0,5588.45,1
514458,,,16924,19,0,0,5779.94,0
514458,,,16925,20,0,0,6343.05,0
514458,,,16926,21,0,0,6466.14,0
514458,,,16927,22,0,0,6681.63,0
514458,,,16928,23,0,0,6894.98,0
514458,,,16929,24,0,0,7109.68,0
514458,,,16930,25,0,0,7383.93,0
514458,,,11519,26,0,0,7720.38,0
514458,,,17678,27,0,0,7955.74,0
514458,,,17679,28,0,0,8149.42,0
514458,,,17680,29,0,0,8417.23,0
514458,,,17681,30,0,0,8777.56,0
514458,,,17682,31,0,0,8976.34,0
514458,,,17420,32,0,0,9307.63,0
514458,13:32:00,13:32:00,17689,33,0,0,9817.7,1
514458,,,17424,34,0,0,10288.33,0
514458,,,17421,35,0,0,10451.97,0
514458,,,17415,36,0,0,10897.94,0
514458,,,17416,37,0,0,11043.17,0
514458,,,17417,38,0,0,11397.66,0
514458,,,19446,39,0,0,11979.46,0
514458,,,19447,40,0,0,12433.91,0
514458,,,19461,41,0,0,13003.41,0
514458,13:37:00,13:37:00,19491,42,0,0,13577.51,1
514458,,,19462,43,0,0,13858.7,0
514458,,,19464,44,0,0,14520.26,0
514458,,,19465,45,0,0,14762.42,0
514458,,,19466,46,0,0,15217.67,0
514458,,,19467,47,0,0,15366.33,0
514458,,,19478,48,0,0,15764.46,0
514458,,,19479,49,0,0,16035.43,0
514458,,,19480,50,0,0,16331.76,0
514458,13:42:00,13:42:00,23671,51,0,0,16464.55,1
514458,,,19492,52,0,0,16674.27,0
514458,,,19493,53,0,0,16803.64,0
514458,,,23649,54,0,0,17113.91,0
514458,,,19498,55,0,0,17509.84,0
514458,,,19499,56,0,0,17886.37,0
514458,,,19500,57,0,0,18082.57,0
514458,,,19515,58,0,0,18312.67,0
514458,,,19516,59,0,0,18666.71,0
514458,,,19517,60,0,0,19065.56,0
514458,,,19524,61,0,0,19442.04,0
514458,,,19525,62,0,0,19669.03,0
514458,,,19533,63,0,0,19885.93,0
514458,13:51:00,13:51:00,19604,64,0,0,20274.48,1
514459,13:00:00,13:00:00,22973,1,0,0,0,1
514459,,,16951,2,0,0,221.3,0
514459,,,12914,3,0,0,496.67,0
514459,,,12915,4,0,0,651.8,0
514459,,,12916,5,0,0,809.61,0
514459,,,12918,6,0,0,1105.43,0
514459,,,12921,7,0,0,1428.06,0
514459,,,12922,8,0,0,1809.67,0
514459,,,26201,9,0,0,2005.86,0
514459,13:10:00,13:10:00,12925,10,0,0,2282.59,1
514459,,,23085,11,0,0,2573.5,0
514459,,,12927,12,0,0,3128.46,0
514459,,,12928,13,0,0,3585.1,0
514459,,,12929,14,0,0,3800.81,0
514459,,,16920,15,0,0,4466.72,0
514459,,,16921,16,0,0,4760.61,0
514459,,,16922,17,0,0,5129.28,0
514459,13:21:00,13:21:00,16923,18,0,0,5588.45,1
514459,,,16924,19,0,0,5779.94,0
514459,,,16925,20,0,0,6343.05,0
514459,,,16926,21,0,0,6466.14,0
514459,,,16927,22,0,0,6681.63,0
514459,,,16928,23,0,0,6894.98,0
514459,,,16929,24,0,0,7109.68,0
514459,,,16930,25,0,0,7383.93,0
514459,,,11519,26,0,0,7720.38,0
514459,,,17678,27,0,0,7955.74,0
514459,,,17679,28,0,0,8149.42,0
514459,,,17680,29,0,0,8417.23,0
514459,,,17681,30,0,0,8777.56,0
514459,,,17682,31,0,0,8976.34,0
514459,,,17420,32,0,0,9307.63,0
514459,13:30:00,13:30:00,17689,33,0,0,9817.7,1
514459,,,17424,34,0,0,10288.33,0
514459,,,17421,35,0,0,10451.97,0
514459,,,17415,36,0,0,10897.94,0
514459,,,17416,37,0,0,11043.17,0
514459,,,17417,38,0,0,11397.66,0
514459,,,19446,39,0,0,11979.46,0
514459,,,19447,40,0,0,12433.91,0
514459,,,19461,41,0,0,13003.41,0
514459,13:37:00,13:37:00,19491,42,0,0,13577.51,1
514459,,,19462,43,0,0,13858.7,0
514459,,,19464,44,0,0,14520.26,0
514459,,,19465,45,0,0,14762.42,0
514459,,,19466,46,0,0,15217.67,0
514459,,,19467,47,0,0,15366.33,0
514459,,,19478,48,0,0,15764.46,0
514459,,,19479,49,0,0,16035.43,0
514459,,,19480,50,0,0,16331.76,0
514459,13:42:00,13:42:00,23671,51,0,0,16464.55,1
514459,,,19492,52,0,0,16674.27,0
514459,,,19493,53,0,0,16803.64,0
514459,,,23649,54,0,0,17113.91,0
514459,,,19498,55,0,0,17509.84,0
514459,,,19499,56,0,0,17886.37,0
514459,,,19500,57,0,0,18082.57,0
514459,,,19515,58,0,0,18312.67,0
514459,,,19516,59,0,0,18666.71,0
514459,,,19517,60,0,0,19065.56,0
514459,,,19524,61,0,0,19442.04,0
514459,,,19525,62,0,0,19669.03,0
514459,,,19533,63,0,0,19885.93,0
514459,13:54:00,13:54:00,19604,64,0,0,20274.48,1
514460,15:00:00,15:00:00,22973,1,0,0,0,1
514460,,,16951,2,0,0,221.3,0
514460,,,12914,3,0,0,496.67,0
514460,,,12915,4,0,0,651.8,0
514460,,,12916,5,0,0,809.61,0
514460,,,12918,6,0,0,1105.43,0
514460,,,12921,7,0,0,1428.06,0
514460,,,12922,8,0,0,1809.67,0
514460,,,26201,9,0,0,2005.86,0
514460,15:10:00,15:10:00,12925,10,0,0,2282.59,1
514460,,,23085,11,0,0,2573.5,0
514460,,,12927,12,0,0,3128.46,0
514460,,,12928,13,0,0,3585.1,0
514460,,,12929,14,0,0,3800.81,0
514460,,,16920,15,0,0,4466.72,0
514460,,,16921,16,0,0,4760.61,0
514460,,,16922,17,0,0,5129.28,0
514460,15:22:00,15:22:00,16923,18,0,0,5588.45,1
514460,,,16924,19,0,0,5779.94,0
514460,,,16925,20,0,0,6343.05,0
514460,,,16926,21,0,0,6466.14,0
514460,,,16927,22,0,0,6681.63,0
514460,,,16928,23,0,0,6894.98,0
514460,,,16929,24,0,0,7109.68,0
514460,,,16930,25,0,0,7383.93,0
514460,,,11519,26,0,0,7720.38,0
514460,,,17678,27,0,0,7955.74,0
514460,,,17679,28,0,0,8149.42,0
514460,,,17680,29,0,0,8417.23,0
514460,,,17681,30,0,0,8777.56,0
514460,,,17682,31,0,0,8976.34,0
514460,,,17420,32,0,0,9307.63,0
514460,15:32:00,15:32:00,17689,33,0,0,9817.7,1
514460,,,17424,34,0,0,10288.33,0
514460,,,17421,35,0,0,10451.97,0
514460,,,17415,36,0,0,10897.94,0
514460,,,17416,37,0,0,11043.17,0
514460,,,17417,38,0,0,11397.66,0
514460,,,19446,39,0,0,11979.46,0
514460,,,19447,40,0,0,12433.91,0
514460,,,19461,41,0,0,13003.41,0
514460,15:37:00,15:37:00,19491,42,0,0,13577.51,1
514460,,,19462,43,0,0,13858.7,0
514460,,,19464,44,0,0,14520.26,0
514460,,,19465,45,0,0,14762.42,0
514460,,,19466,46,0,0,15217.67,0
514460,,,19467,47,0,0,15366.33,0
514460,,,19478,48,0,0,15764.46,0
514460,,,19479,49,0,0,16035.43,0
514460,,,19480,50,0,0,16331.76,0
514460,15:42:00,15:42:00,23671,51,0,0,16464.55,1
514460,,,19492,52,0,0,16674.27,0
514460,,,19493,53,0,0,16803.64,0
514460,,,23649,54,0,0,17113.91,0
514460,,,19498,55,0,0,17509.84,0
514460,,,19499,56,0,0,17886.37,0
514460,,,19500,57,0,0,18082.57,0
514460,,,19515,58,0,0,18312.67,0
514460,,,19516,59,0,0,18666.71,0
514460,,,19517,60,0,0,19065.56,0
514460,,,19524,61,0,0,19442.04,0
514460,,,19525,62,0,0,19669.03,0
514460,,,19533,63,0,0,19885.93,0
514460,15:51:00,15:51:00,19604,64,0,0,20274.48,1
514461,15:00:00,15:00:00,22973,1,0,0,0,1
514461,,,16951,2,0,0,221.3,0
514461,,,12914,3,0,0,496.67,0
514461,,,12915,4,0,0,651.8,0
514461,,,12916,5,0,0,809.61,0
514461,,,12918,6,0,0,1105.43,0
514461,,,12921,7,0,0,1428.06,0
514461,,,12922,8,0,0,1809.67,0
514461,,,26201,9,0,0,2005.86,0
514461,15:12:00,15:12:00,12925,10,0,0,2282.59,1
514461,,,23085,11,0,0,2573.5,0
514461,,,12927,12,0,0,3128.46,0
514461,,,12928,13,0,0,3585.1,0
514461,,,12929,14,0,0,3800.81,0
514461,,,16920,15,0,0,4466.72,0
514461,,,16921,16,0,0,4760.61,0
514461,,,16922,17,0,0,5129.28,0
514461,15:24:00,15:24:00,16923,18,0,0,5588.45,1
514461,,,16924,19,0,0,5779.94,0
514461,,,16925,20,0,0,6343.05,0
514461,,,16926,21,0,0,6466.14,0
514461,,,16927,22,0,0,6681.63,0
514461,,,16928,23,0,0,6894.98,0
514461,,,16929,24,0,0,7109.68,0
514461,,,16930,25,0,0,7383.93,0
514461,,,11519,26,0,0,7720.38,0
514461,,,17678,27,0,0,7955.74,0
514461,,,17679,28,0,0,8149.42,0
514461,,,17680,29,0,0,8417.23,0
514461,,,17681,30,0,0,8777.56,0
514461,,,17682,31,0,0,8976.34,0
514461,,,17420,32,0,0,9307.63,0
514461,15:35:00,15:35:00,17689,33,0,0,9817.7,1
514461,,,17424,34,0,0,10288.33,0
514461,,,17421,35,0,0,10451.97,0
514461,,,17415,36,0,0,10897.94,0
514461,,,17416,37,0,0,11043.17,0
514461,,,17417,38,0,0,11397.66,0
514461,,,19446,39,0,0,11979.46,0
514461,,,19447,40,0,0,12433.91,0
514461,,,19461,41,0,0,13003.41,0
514461,15:42:00,15:42:00,19491,42,0,0,13577.51,1
514461,,,19462,43,0,0,13858.7,0
514461,,,19464,44,0,0,14520.26,0
514461,,,19465,45,0,0,14762.42,0
514461,,,19466,46,0,0,15217.67,0
514461,,,19467,47,0,0,15366.33,0
514461,,,19478,48,0,0,15764.46,0
514461,,,19479,49,0,0,16035.43,0
514461,,,19480,50,0,0,16331.76,0
514461,15:47:00,15:47:00,23671,51,0,0,16464.55,1
514461,,,19492,52,0,0,16674.27,0
514461,,,19493,53,0,0,16803.64,0
514461,,,23649,54,0,0,17113.91,0
514461,,,19498,55,0,0,17509.84,0
514461,,,19499,56,0,0,17886.37,0
514461,,,19500,57,0,0,18082.57,0
514461,,,19515,58,0,0,18312.67,0
514461,,,19516,59,0,0,18666.71,0
514461,,,19517,60,0,0,19065.56,0
514461,,,19524,61,0,0,19442.04,0
514461,,,19525,62,0,0,19669.03,0
514461,,,19533,63,0,0,19885.93,0
514461,15:59:00,15:59:00,19604,64,0,0,20274.48,1
514462,16:00:00,16:00:00,22973,1,0,0,0,1
514462,,,16951,2,0,0,221.3,0
514462,,,12914,3,0,0,496.67,0
514462,,,12915,4,0,0,651.8,0
514462,,,12916,5,0,0,809.61,0
514462,,,12918,6,0,0,1105.43,0
514462,,,12921,7,0,0,1428.06,0
514462,,,12922,8,0,0,1809.67,0
514462,,,26201,9,0,0,2005.86,0
514462,16:12:00,16:12:00,12925,10,0,0,2282.59,1
514462,,,23085,11,0,0,2573.5,0
514462,,,12927,12,0,0,3128.46,0
514462,,,12928,13,0,0,3585.1,0
514462,,,12929,14,0,0,3800.81,0
514462,,,16920,15,0,0,4466.72,0
514462,,,16921,16,0,0,4760.61,0
514462,,,16922,17,0,0,5129.28,0
514462,16:24:00,16:24:00,16923,18,0,0,5588.45,1
514462,,,16924,19,0,0,5779.94,0
514462,,,16925,20,0,0,6343.05,0
514462,,,16926,21,0,0,6466.14,0
514462,,,16927,22,0,0,6681.63,0
514462,,,16928,23,0,0,6894.98,0
514462,,,16929,24,0,0,7109.68,0
514462,,,16930,25,0,0,7383.93,0
514462,,,11519,26,0,0,7720.38,0
514462,,,17678,27,0,0,7955.74,0
514462,,,17679,28,0,0,8149.42,0
514462,,,17680,29,0,0,8417.23,0
514462,,,17681,30,0,0,8777.56,0
514462,,,17682,31,0,0,8976.34,0
514462,,,17420,32,0,0,9307.63,0
514462,16:35:00,16:35:00,17689,33,0,0,9817.7,1
514462,,,17424,34,0,0,10288.33,0
514462,,,17421,35,0,0,10451.97,0
514462,,,17415,36,0,0,10897.94,0
514462,,,17416,37,0,0,11043.17,0
514462,,,17417,38,0,0,11397.66,0
514462,,,19446,39,0,0,11979.46,0
514462,,,19447,40,0,0,12433.91,0
514462,,,19461,41,0,0,13003.41,0
514462,16:42:00,16:42:00,19491,42,0,0,13577.51,1
514462,,,19462,43,0,0,13858.7,0
514462,,,19464,44,0,0,14520.26,0
514462,,,19465,45,0,0,14762.42,0
514462,,,19466,46,0,0,15217.67,0
514462,,,19467,47,0,0,15366.33,0
514462,,,19478,48,0,0,15764.46,0
514462,,,19479,49,0,0,16035.43,0
514462,,,19480,50,0,0,16331.76,0
514462,16:47:00,16:47:00,23671,51,0,0,16464.55,1
514462,,,19492,52,0,0,16674.27,0
514462,,,19493,53,0,0,16803.64,0
514462,,,23649,54,0,0,17113.91,0
514462,,,19498,55,0,0,17509.84,0
514462,,,19499,56,0,0,17886.37,0
514462,,,19500,57,0,0,18082.57,0
514462,,,19515,58,0,0,18312.67,0
514462,,,19516,59,0,0,18666.71,0
514462,,,19517,60,0,0,19065.56,0
514462,,,19524,61,0,0,19442.04,0
514462,,,19525,62,0,0,19669.03,0
514462,,,19533,63,0,0,19885.93,0
514462,16:59:00,16:59:00,19604,64,0,0,20274.48,1
514463,15:30:00,15:30:00,22973,1,0,0,0,1
514463,,,16951,2,0,0,221.3,0
514463,,,12914,3,0,0,496.67,0
514463,,,12915,4,0,0,651.8,0
514463,,,12916,5,0,0,809.61,0
514463,,,12918,6,0,0,1105.43,0
514463,,,12921,7,0,0,1428.06,0
514463,,,12922,8,0,0,1809.67,0
514463,,,26201,9,0,0,2005.86,0
514463,15:42:00,15:42:00,12925,10,0,0,2282.59,1
514463,,,23085,11,0,0,2573.5,0
514463,,,12927,12,0,0,3128.46,0
514463,,,12928,13,0,0,3585.1,0
514463,,,12929,14,0,0,3800.81,0
514463,,,16920,15,0,0,4466.72,0
514463,,,16921,16,0,0,4760.61,0
514463,,,16922,17,0,0,5129.28,0
514463,15:54:00,15:54:00,16923,18,0,0,5588.45,1
514463,,,16924,19,0,0,5779.94,0
514463,,,16925,20,0,0,6343.05,0
514463,,,16926,21,0,0,6466.14,0
514463,,,16927,22,0,0,6681.63,0
514463,,,16928,23,0,0,6894.98,0
514463,,,16929,24,0,0,7109.68,0
514463,,,16930,25,0,0,7383.93,0
514463,,,11519,26,0,0,7720.38,0
514463,,,17678,27,0,0,7955.74,0
514463,,,17679,28,0,0,8149.42,0
514463,,,17680,29,0,0,8417.23,0
514463,,,17681,30,0,0,8777.56,0
514463,,,17682,31,0,0,8976.34,0
514463,,,17420,32,0,0,9307.63,0
514463,16:05:00,16:05:00,17689,33,0,0,9817.7,1
514463,,,17424,34,0,0,10288.33,0
514463,,,17421,35,0,0,10451.97,0
514463,,,17415,36,0,0,10897.94,0
514463,,,17416,37,0,0,11043.17,0
514463,,,17417,38,0,0,11397.66,0
514463,,,19446,39,0,0,11979.46,0
514463,,,19447,40,0,0,12433.91,0
514463,,,19461,41,0,0,13003.41,0
514463,16:12:00,16:12:00,19491,42,0,0,13577.51,1
514463,,,19462,43,0,0,13858.7,0
514463,,,19464,44,0,0,14520.26,0
514463,,,19465,45,0,0,14762.42,0
514463,,,19466,46,0,0,15217.67,0
514463,,,19467,47,0,0,15366.33,0
514463,,,19478,48,0,0,15764.46,0
514463,,,19479,49,0,0,16035.43,0
514463,,,19480,50,0,0,16331.76,0
514463,16:17:00,16:17:00,23671,51,0,0,16464.55,1
514463,,,19492,52,0,0,16674.27,0
514463,,,19493,53,0,0,16803.64,0
514463,,,23649,54,0,0,17113.91,0
514463,,,19498,55,0,0,17509.84,0
514463,,,19499,56,0,0,17886.37,0
514463,,,19500,57,0,0,18082.57,0
514463,,,19515,58,0,0,18312.67,0
514463,,,19516,59,0,0,18666.71,0
514463,,,19517,60,0,0,19065.56,0
514463,,,19524,61,0,0,19442.04,0
514463,,,19525,62,0,0,19669.03,0
514463,,,19533,63,0,0,19885.93,0
514463,16:29:00,16:29:00,19604,64,0,0,20274.48,1
514464,09:00:00,09:00:00,22973,1,0,0,0,1
514464,,,16951,2,0,0,221.3,0
514464,,,12914,3,0,0,496.67,0
514464,,,12915,4,0,0,651.8,0
514464,,,12916,5,0,0,809.61,0
514464,,,12918,6,0,0,1105.43,0
514464,,,12921,7,0,0,1428.06,0
514464,,,12922,8,0,0,1809.67,0
514464,,,26201,9,0,0,2005.86,0
514464,09:10:00,09:10:00,12925,10,0,0,2282.59,1
514464,,,23085,11,0,0,2573.5,0
514464,,,12927,12,0,0,3128.46,0
514464,,,12928,13,0,0,3585.1,0
514464,,,12929,14,0,0,3800.81,0
514464,,,16920,15,0,0,4466.72,0
514464,,,16921,16,0,0,4760.61,0
514464,,,16922,17,0,0,5129.28,0
514464,09:20:00,09:20:00,16923,18,0,0,5588.45,1
514464,,,16924,19,0,0,5779.94,0
514464,,,16925,20,0,0,6343.05,0
514464,,,16926,21,0,0,6466.14,0
514464,,,16927,22,0,0,6681.63,0
514464,,,16928,23,0,0,6894.98,0
514464,,,16929,24,0,0,7109.68,0
514464,,,16930,25,0,0,7383.93,0
514464,,,11519,26,0,0,7720.38,0
514464,,,17678,27,0,0,7955.74,0
514464,,,17679,28,0,0,8149.42,0
514464,,,17680,29,0,0,8417.23,0
514464,,,17681,30,0,0,8777.56,0
514464,,,17682,31,0,0,8976.34,0
514464,,,17420,32,0,0,9307.63,0
514464,09:30:00,09:30:00,17689,33,0,0,9817.7,1
514464,,,17424,34,0,0,10288.33,0
514464,,,17421,35,0,0,10451.97,0
514464,,,17415,36,0,0,10897.94,0
514464,,,17416,37,0,0,11043.17,0
514464,,,17417,38,0,0,11397.66,0
514464,,,19446,39,0,0,11979.46,0
514464,,,19447,40,0,0,12433.91,0
514464,,,19461,41,0,0,13003.41,0
514464,09:37:00,09:37:00,19491,42,0,0,13577.51,1
514464,,,19462,43,0,0,13858.7,0
514464,,,19464,44,0,0,14520.26,0
514464,,,19465,45,0,0,14762.42,0
514464,,,19466,46,0,0,15217.67,0
514464,,,19467,47,0,0,15366.33,0
514464,,,19478,48,0,0,15764.46,0
514464,,,19479,49,0,0,16035.43,0
514464,,,19480,50,0,0,16331.76,0
514464,09:42:00,09:42:00,23671,51,0,0,16464.55,1
514464,,,19492,52,0,0,16674.27,0
514464,,,19493,53,0,0,16803.64,0
514464,,,23649,54,0,0,17113.91,0
514464,,,19498,55,0,0,17509.84,0
514464,,,19499,56,0,0,17886.37,0
514464,,,19500,57,0,0,18082.57,0
514464,,,19515,58,0,0,18312.67,0
514464,,,19516,59,0,0,18666.71,0
514464,,,19517,60,0,0,19065.56,0
514464,,,19524,61,0,0,19442.04,0
514464,,,19525,62,0,0,19669.03,0
514464,,,19533,63,0,0,19885.93,0
514464,09:51:00,09:51:00,19604,64,0,0,20274.48,1
514465,08:55:00,08:55:00,22973,1,0,0,0,1
514465,,,16951,2,0,0,221.3,0
514465,,,12914,3,0,0,496.67,0
514465,,,12915,4,0,0,651.8,0
514465,,,12916,5,0,0,809.61,0
514465,,,12918,6,0,0,1105.43,0
514465,,,12921,7,0,0,1428.06,0
514465,,,12922,8,0,0,1809.67,0
514465,,,26201,9,0,0,2005.86,0
514465,09:08:00,09:08:00,12925,10,0,0,2282.59,1
514465,,,23085,11,0,0,2573.5,0
514465,,,12927,12,0,0,3128.46,0
514465,,,12928,13,0,0,3585.1,0
514465,,,12929,14,0,0,3800.81,0
514465,,,16920,15,0,0,4466.72,0
514465,,,16921,16,0,0,4760.61,0
514465,,,16922,17,0,0,5129.28,0
514465,09:21:00,09:21:00,16923,18,0,0,5588.45,1
514465,,,16924,19,0,0,5779.94,0
514465,,,16925,20,0,0,6343.05,0
514465,,,16926,21,0,0,6466.14,0
514465,,,16927,22,0,0,6681.63,0
514465,,,16928,23,0,0,6894.98,0
514465,,,16929,24,0,0,7109.68,0
514465,,,16930,25,0,0,7383.93,0
514465,,,11519,26,0,0,7720.38,0
514465,,,17678,27,0,0,7955.74,0
514465,,,17679,28,0,0,8149.42,0
514465,,,17680,29,0,0,8417.23,0
514465,,,17681,30,0,0,8777.56,0
514465,,,17682,31,0,0,8976.34,0
514465,,,17420,32,0,0,9307.63,0
514465,09:30:00,09:30:00,17689,33,0,0,9817.7,1
514465,,,17424,34,0,0,10288.33,0
514465,,,17421,35,0,0,10451.97,0
514465,,,17415,36,0,0,10897.94,0
514465,,,17416,37,0,0,11043.17,0
514465,,,17417,38,0,0,11397.66,0
514465,,,19446,39,0,0,11979.46,0
514465,,,19447,40,0,0,12433.91,0
514465,,,19461,41,0,0,13003.41,0
514465,09:37:00,09:37:00,19491,42,0,0,13577.51,1
514465,,,19462,43,0,0,13858.7,0
514465,,,19464,44,0,0,14520.26,0
514465,,,19465,45,0,0,14762.42,0
514465,,,19466,46,0,0,15217.67,0
514465,,,19467,47,0,0,15366.33,0
514465,,,19478,48,0,0,15764.46,0
514465,,,19479,49,0,0,16035.43,0
514465,,,19480,50,0,0,16331.76,0
514465,09:42:00,09:42:00,23671,51,0,0,16464.55,1
514465,,,19492,52,0,0,16674.27,0
514465,,,19493,53,0,0,16803.64,0
514465,,,23649,54,0,0,17113.91,0
514465,,,19498,55,0,0,17509.84,0
514465,,,19499,56,0,0,17886.37,0
514465,,,19500,57,0,0,18082.57,0
514465,,,19515,58,0,0,18312.67,0
514465,,,19516,59,0,0,18666.71,0
514465,,,19517,60,0,0,19065.56,0
514465,,,19524,61,0,0,19442.04,0
514465,,,19525,62,0,0,19669.03,0
514465,,,19533,63,0,0,19885.93,0
514465,09:54:00,09:54:00,19604,64,0,0,20274.48,1
514466,16:00:00,16:00:00,22973,1,0,0,0,1
514466,,,16951,2,0,0,221.3,0
514466,,,12914,3,0,0,496.67,0
514466,,,12915,4,0,0,651.8,0
514466,,,12916,5,0,0,809.61,0
514466,,,12918,6,0,0,1105.43,0
514466,,,12921,7,0,0,1428.06,0
514466,,,12922,8,0,0,1809.67,0
514466,,,26201,9,0,0,2005.86,0
514466,16:10:00,16:10:00,12925,10,0,0,2282.59,1
514466,,,23085,11,0,0,2573.5,0
514466,,,12927,12,0,0,3128.46,0
514466,,,12928,13,0,0,3585.1,0
514466,,,12929,14,0,0,3800.81,0
514466,,,16920,15,0,0,4466.72,0
514466,,,16921,16,0,0,4760.61,0
514466,,,16922,17,0,0,5129.28,0
514466,16:22:00,16:22:00,16923,18,0,0,5588.45,1
514466,,,16924,19,0,0,5779.94,0
514466,,,16925,20,0,0,6343.05,0
514466,,,16926,21,0,0,6466.14,0
514466,,,16927,22,0,0,6681.63,0
514466,,,16928,23,0,0,6894.98,0
514466,,,16929,24,0,0,7109.68,0
514466,,,16930,25,0,0,7383.93,0
514466,,,11519,26,0,0,7720.38,0
514466,,,17678,27,0,0,7955.74,0
514466,,,17679,28,0,0,8149.42,0
514466,,,17680,29,0,0,8417.23,0
514466,,,17681,30,0,0,8777.56,0
514466,,,17682,31,0,0,8976.34,0
514466,,,17420,32,0,0,9307.63,0
514466,16:32:00,16:32:00,17689,33,0,0,9817.7,1
514466,,,17424,34,0,0,10288.33,0
514466,,,17421,35,0,0,10451.97,0
514466,,,17415,36,0,0,10897.94,0
514466,,,17416,37,0,0,11043.17,0
514466,,,17417,38,0,0,11397.66,0
514466,,,19446,39,0,0,11979.46,0
514466,,,19447,40,0,0,12433.91,0
514466,,,19461,41,0,0,13003.41,0
514466,16:37:00,16:37:00,19491,42,0,0,13577.51,1
514466,,,19462,43,0,0,13858.7,0
514466,,,19464,44,0,0,14520.26,0
514466,,,19465,45,0,0,14762.42,0
514466,,,19466,46,0,0,15217.67,0
514466,,,19467,47,0,0,15366.33,0
514466,,,19478,48,0,0,15764.46,0
514466,,,19479,49,0,0,16035.43,0
514466,,,19480,50,0,0,16331.76,0
514466,16:42:00,16:42:00,23671,51,0,0,16464.55,1
514466,,,19492,52,0,0,16674.27,0
514466,,,19493,53,0,0,16803.64,0
514466,,,23649,54,0,0,17113.91,0
514466,,,19498,55,0,0,17509.84,0
514466,,,19499,56,0,0,17886.37,0
514466,,,19500,57,0,0,18082.57,0
514466,,,19515,58,0,0,18312.67,0
514466,,,19516,59,0,0,18666.71,0
514466,,,19517,60,0,0,19065.56,0
514466,,,19524,61,0,0,19442.04,0
514466,,,19525,62,0,0,19669.03,0
514466,,,19533,63,0,0,19885.93,0
514466,16:51:00,16:51:00,19604,64,0,0,20274.48,1
514467,17:00:00,17:00:00,22973,1,0,0,0,1
514467,,,16951,2,0,0,221.3,0
514467,,,12914,3,0,0,496.67,0
514467,,,12915,4,0,0,651.8,0
514467,,,12916,5,0,0,809.61,0
514467,,,12918,6,0,0,1105.43,0
514467,,,12921,7,0,0,1428.06,0
514467,,,12922,8,0,0,1809.67,0
514467,,,26201,9,0,0,2005.86,0
514467,17:10:00,17:10:00,12925,10,0,0,2282.59,1
514467,,,23085,11,0,0,2573.5,0
514467,,,12927,12,0,0,3128.46,0
514467,,,12928,13,0,0,3585.1,0
514467,,,12929,14,0,0,3800.81,0
514467,,,16920,15,0,0,4466.72,0
514467,,,16921,16,0,0,4760.61,0
514467,,,16922,17,0,0,5129.28,0
514467,17:22:00,17:22:00,16923,18,0,0,5588.45,1
514467,,,16924,19,0,0,5779.94,0
514467,,,16925,20,0,0,6343.05,0
514467,,,16926,21,0,0,6466.14,0
514467,,,16927,22,0,0,6681.63,0
514467,,,16928,23,0,0,6894.98,0
514467,,,16929,24,0,0,7109.68,0
514467,,,16930,25,0,0,7383.93,0
514467,,,11519,26,0,0,7720.38,0
514467,,,17678,27,0,0,7955.74,0
514467,,,17679,28,0,0,8149.42,0
514467,,,17680,29,0,0,8417.23,0
514467,,,17681,30,0,0,8777.56,0
514467,,,17682,31,0,0,8976.34,0
514467,,,17420,32,0,0,9307.63,0
514467,17:32:00,17:32:00,17689,33,0,0,9817.7,1
514467,,,17424,34,0,0,10288.33,0
514467,,,17421,35,0,0,10451.97,0
514467,,,17415,36,0,0,10897.94,0
514467,,,17416,37,0,0,11043.17,0
514467,,,17417,38,0,0,11397.66,0
514467,,,19446,39,0,0,11979.46,0
514467,,,19447,40,0,0,12433.91,0
514467,,,19461,41,0,0,13003.41,0
514467,17:37:00,17:37:00,19491,42,0,0,13577.51,1
514467,,,19462,43,0,0,13858.7,0
514467,,,19464,44,0,0,14520.26,0
514467,,,19465,45,0,0,14762.42,0
514467,,,19466,46,0,0,15217.67,0
514467,,,19467,47,0,0,15366.33,0
514467,,,19478,48,0,0,15764.46,0
514467,,,19479,49,0,0,16035.43,0
514467,,,19480,50,0,0,16331.76,0
514467,17:42:00,17:42:00,23671,51,0,0,16464.55,1
514467,,,19492,52,0,0,16674.27,0
514467,,,19493,53,0,0,16803.64,0
514467,,,23649,54,0,0,17113.91,0
514467,,,19498,55,0,0,17509.84,0
514467,,,19499,56,0,0,17886.37,0
514467,,,19500,57,0,0,18082.57,0
514467,,,19515,58,0,0,18312.67,0
514467,,,19516,59,0,0,18666.71,0
514467,,,19517,60,0,0,19065.56,0
514467,,,19524,61,0,0,19442.04,0
514467,,,19525,62,0,0,19669.03,0
514467,,,19533,63,0,0,19885.93,0
514467,17:51:00,17:51:00,19604,64,0,0,20274.48,1
514468,14:00:00,14:00:00,22973,1,0,0,0,1
514468,,,16951,2,0,0,221.3,0
514468,,,12914,3,0,0,496.67,0
514468,,,12915,4,0,0,651.8,0
514468,,,12916,5,0,0,809.61,0
514468,,,12918,6,0,0,1105.43,0
514468,,,12921,7,0,0,1428.06,0
514468,,,12922,8,0,0,1809.67,0
514468,,,26201,9,0,0,2005.86,0
514468,14:10:00,14:10:00,12925,10,0,0,2282.59,1
514468,,,23085,11,0,0,2573.5,0
514468,,,12927,12,0,0,3128.46,0
514468,,,12928,13,0,0,3585.1,0
514468,,,12929,14,0,0,3800.81,0
514468,,,16920,15,0,0,4466.72,0
514468,,,16921,16,0,0,4760.61,0
514468,,,16922,17,0,0,5129.28,0
514468,14:22:00,14:22:00,16923,18,0,0,5588.45,1
514468,,,16924,19,0,0,5779.94,0
514468,,,16925,20,0,0,6343.05,0
514468,,,16926,21,0,0,6466.14,0
514468,,,16927,22,0,0,6681.63,0
514468,,,16928,23,0,0,6894.98,0
514468,,,16929,24,0,0,7109.68,0
514468,,,16930,25,0,0,7383.93,0
514468,,,11519,26,0,0,7720.38,0
514468,,,17678,27,0,0,7955.74,0
514468,,,17679,28,0,0,8149.42,0
514468,,,17680,29,0,0,8417.23,0
514468,,,17681,30,0,0,8777.56,0
514468,,,17682,31,0,0,8976.34,0
514468,,,17420,32,0,0,9307.63,0
514468,14:32:00,14:32:00,17689,33,0,0,9817.7,1
514468,,,17424,34,0,0,10288.33,0
514468,,,17421,35,0,0,10451.97,0
514468,,,17415,36,0,0,10897.94,0
514468,,,17416,37,0,0,11043.17,0
514468,,,17417,38,0,0,11397.66,0
514468,,,19446,39,0,0,11979.46,0
514468,,,19447,40,0,0,12433.91,0
514468,,,19461,41,0,0,13003.41,0
514468,14:37:00,14:37:00,19491,42,0,0,13577.51,1
514468,,,19462,43,0,0,13858.7,0
514468,,,19464,44,0,0,14520.26,0
514468,,,19465,45,0,0,14762.42,0
514468,,,19466,46,0,0,15217.67,0
514468,,,19467,47,0,0,15366.33,0
514468,,,19478,48,0,0,15764.46,0
514468,,,19479,49,0,0,16035.43,0
514468,,,19480,50,0,0,16331.76,0
514468,14:42:00,14:42:00,23671,51,0,0,16464.55,1
514468,,,19492,52,0,0,16674.27,0
514468,,,19493,53,0,0,16803.64,0
514468,,,23649,54,0,0,17113.91,0
514468,,,19498,55,0,0,17509.84,0
514468,,,19499,56,0,0,17886.37,0
514468,,,19500,57,0,0,18082.57,0
514468,,,19515,58,0,0,18312.67,0
514468,,,19516,59,0,0,18666.71,0
514468,,,19517,60,0,0,19065.56,0
514468,,,19524,61,0,0,19442.04,0
514468,,,19525,62,0,0,19669.03,0
514468,,,19533,63,0,0,19885.93,0
514468,14:51:00,14:51:00,19604,64,0,0,20274.48,1
514469,14:00:00,14:00:00,22973,1,0,0,0,1
514469,,,16951,2,0,0,221.3,0
514469,,,12914,3,0,0,496.67,0
514469,,,12915,4,0,0,651.8,0
514469,,,12916,5,0,0,809.61,0
514469,,,12918,6,0,0,1105.43,0
514469,,,12921,7,0,0,1428.06,0
514469,,,12922,8,0,0,1809.67,0
514469,,,26201,9,0,0,2005.86,0
514469,14:10:00,14:10:00,12925,10,0,0,2282.59,1
514469,,,23085,11,0,0,2573.5,0
514469,,,12927,12,0,0,3128.46,0
514469,,,12928,13,0,0,3585.1,0
514469,,,12929,14,0,0,3800.81,0
514469,,,16920,15,0,0,4466.72,0
514469,,,16921,16,0,0,4760.61,0
514469,,,16922,17,0,0,5129.28,0
514469,14:21:00,14:21:00,16923,18,0,0,5588.45,1
514469,,,16924,19,0,0,5779.94,0
514469,,,16925,20,0,0,6343.05,0
514469,,,16926,21,0,0,6466.14,0
514469,,,16927,22,0,0,6681.63,0
514469,,,16928,23,0,0,6894.98,0
514469,,,16929,24,0,0,7109.68,0
514469,,,16930,25,0,0,7383.93,0
514469,,,11519,26,0,0,7720.38,0
514469,,,17678,27,0,0,7955.74,0
514469,,,17679,28,0,0,8149.42,0
514469,,,17680,29,0,0,8417.23,0
514469,,,17681,30,0,0,8777.56,0
514469,,,17682,31,0,0,8976.34,0
514469,,,17420,32,0,0,9307.63,0
514469,14:30:00,14:30:00,17689,33,0,0,9817.7,1
514469,,,17424,34,0,0,10288.33,0
514469,,,17421,35,0,0,10451.97,0
514469,,,17415,36,0,0,10897.94,0
514469,,,17416,37,0,0,11043.17,0
514469,,,17417,38,0,0,11397.66,0
514469,,,19446,39,0,0,11979.46,0
514469,,,19447,40,0,0,12433.91,0
514469,,,19461,41,0,0,13003.41,0
514469,14:37:00,14:37:00,19491,42,0,0,13577.51,1
514469,,,19462,43,0,0,13858.7,0
514469,,,19464,44,0,0,14520.26,0
514469,,,19465,45,0,0,14762.42,0
514469,,,19466,46,0,0,15217.67,0
514469,,,19467,47,0,0,15366.33,0
514469,,,19478,48,0,0,15764.46,0
514469,,,19479,49,0,0,16035.43,0
514469,,,19480,50,0,0,16331.76,0
514469,14:42:00,14:42:00,23671,51,0,0,16464.55,1
514469,,,19492,52,0,0,16674.27,0
514469,,,19493,53,0,0,16803.64,0
514469,,,23649,54,0,0,17113.91,0
514469,,,19498,55,0,0,17509.84,0
514469,,,19499,56,0,0,17886.37,0
514469,,,19500,57,0,0,18082.57,0
514469,,,19515,58,0,0,18312.67,0
514469,,,19516,59,0,0,18666.71,0
514469,,,19517,60,0,0,19065.56,0
514469,,,19524,61,0,0,19442.04,0
514469,,,19525,62,0,0,19669.03,0
514469,,,19533,63,0,0,19885.93,0
514469,14:54:00,14:54:00,19604,64,0,0,20274.48,1
514470,11:00:00,11:00:00,22973,1,0,0,0,1
514470,,,16951,2,0,0,221.3,0
514470,,,12914,3,0,0,496.67,0
514470,,,12915,4,0,0,651.8,0
514470,,,12916,5,0,0,809.61,0
514470,,,12918,6,0,0,1105.43,0
514470,,,12921,7,0,0,1428.06,0
514470,,,12922,8,0,0,1809.67,0
514470,,,26201,9,0,0,2005.86,0
514470,11:10:00,11:10:00,12925,10,0,0,2282.59,1
514470,,,23085,11,0,0,2573.5,0
514470,,,12927,12,0,0,3128.46,0
514470,,,12928,13,0,0,3585.1,0
514470,,,12929,14,0,0,3800.81,0
514470,,,16920,15,0,0,4466.72,0
514470,,,16921,16,0,0,4760.61,0
514470,,,16922,17,0,0,5129.28,0
514470,11:20:00,11:20:00,16923,18,0,0,5588.45,1
514470,,,16924,19,0,0,5779.94,0
514470,,,16925,20,0,0,6343.05,0
514470,,,16926,21,0,0,6466.14,0
514470,,,16927,22,0,0,6681.63,0
514470,,,16928,23,0,0,6894.98,0
514470,,,16929,24,0,0,7109.68,0
514470,,,16930,25,0,0,7383.93,0
514470,,,11519,26,0,0,7720.38,0
514470,,,17678,27,0,0,7955.74,0
514470,,,17679,28,0,0,8149.42,0
514470,,,17680,29,0,0,8417.23,0
514470,,,17681,30,0,0,8777.56,0
514470,,,17682,31,0,0,8976.34,0
514470,,,17420,32,0,0,9307.63,0
514470,11:30:00,11:30:00,17689,33,0,0,9817.7,1
514470,,,17424,34,0,0,10288.33,0
514470,,,17421,35,0,0,10451.97,0
514470,,,17415,36,0,0,10897.94,0
514470,,,17416,37,0,0,11043.17,0
514470,,,17417,38,0,0,11397.66,0
514470,,,19446,39,0,0,11979.46,0
514470,,,19447,40,0,0,12433.91,0
514470,,,19461,41,0,0,13003.41,0
514470,11:37:00,11:37:00,19491,42,0,0,13577.51,1
514470,,,19462,43,0,0,13858.7,0
514470,,,19464,44,0,0,14520.26,0
514470,,,19465,45,0,0,14762.42,0
514470,,,19466,46,0,0,15217.67,0
514470,,,19467,47,0,0,15366.33,0
514470,,,19478,48,0,0,15764.46,0
514470,,,19479,49,0,0,16035.43,0
514470,,,19480,50,0,0,16331.76,0
514470,11:42:00,11:42:00,23671,51,0,0,16464.55,1
514470,,,19492,52,0,0,16674.27,0
514470,,,19493,53,0,0,16803.64,0
514470,,,23649,54,0,0,17113.91,0
514470,,,19498,55,0,0,17509.84,0
514470,,,19499,56,0,0,17886.37,0
514470,,,19500,57,0,0,18082.57,0
514470,,,19515,58,0,0,18312.67,0
514470,,,19516,59,0,0,18666.71,0
514470,,,19517,60,0,0,19065.56,0
514470,,,19524,61,0,0,19442.04,0
514470,,,19525,62,0,0,19669.03,0
514470,,,19533,63,0,0,19885.93,0
514470,11:51:00,11:51:00,19604,64,0,0,20274.48,1
514471,11:00:00,11:00:00,22973,1,0,0,0,1
514471,,,16951,2,0,0,221.3,0
514471,,,12914,3,0,0,496.67,0
514471,,,12915,4,0,0,651.8,0
514471,,,12916,5,0,0,809.61,0
514471,,,12918,6,0,0,1105.43,0
514471,,,12921,7,0,0,1428.06,0
514471,,,12922,8,0,0,1809.67,0
514471,,,26201,9,0,0,2005.86,0
514471,11:10:00,11:10:00,12925,10,0,0,2282.59,1
514471,,,23085,11,0,0,2573.5,0
514471,,,12927,12,0,0,3128.46,0
514471,,,12928,13,0,0,3585.1,0
514471,,,12929,14,0,0,3800.81,0
514471,,,16920,15,0,0,4466.72,0
514471,,,16921,16,0,0,4760.61,0
514471,,,16922,17,0,0,5129.28,0
514471,11:21:00,11:21:00,16923,18,0,0,5588.45,1
514471,,,16924,19,0,0,5779.94,0
514471,,,16925,20,0,0,6343.05,0
514471,,,16926,21,0,0,6466.14,0
514471,,,16927,22,0,0,6681.63,0
514471,,,16928,23,0,0,6894.98,0
514471,,,16929,24,0,0,7109.68,0
514471,,,16930,25,0,0,7383.93,0
514471,,,11519,26,0,0,7720.38,0
514471,,,17678,27,0,0,7955.74,0
514471,,,17679,28,0,0,8149.42,0
514471,,,17680,29,0,0,8417.23,0
514471,,,17681,30,0,0,8777.56,0
514471,,,17682,31,0,0,8976.34,0
514471,,,17420,32,0,0,9307.63,0
514471,11:30:00,11:30:00,17689,33,0,0,9817.7,1
514471,,,17424,34,0,0,10288.33,0
514471,,,17421,35,0,0,10451.97,0
514471,,,17415,36,0,0,10897.94,0
514471,,,17416,37,0,0,11043.17,0
514471,,,17417,38,0,0,11397.66,0
514471,,,19446,39,0,0,11979.46,0
514471,,,19447,40,0,0,12433.91,0
514471,,,19461,41,0,0,13003.41,0
514471,11:37:00,11:37:00,19491,42,0,0,13577.51,1
514471,,,19462,43,0,0,13858.7,0
514471,,,19464,44,0,0,14520.26,0
514471,,,19465,45,0,0,14762.42,0
514471,,,19466,46,0,0,15217.67,0
514471,,,19467,47,0,0,15366.33,0
514471,,,19478,48,0,0,15764.46,0
514471,,,19479,49,0,0,16035.43,0
514471,,,19480,50,0,0,16331.76,0
514471,11:42:00,11:42:00,23671,51,0,0,16464.55,1
514471,,,19492,52,0,0,16674.27,0
514471,,,19493,53,0,0,16803.64,0
514471,,,23649,54,0,0,17113.91,0
514471,,,19498,55,0,0,17509.84,0
514471,,,19499,56,0,0,17886.37,0
514471,,,19500,57,0,0,18082.57,0
514471,,,19515,58,0,0,18312.67,0
514471,,,19516,59,0,0,18666.71,0
514471,,,19517,60,0,0,19065.56,0
514471,,,19524,61,0,0,19442.04,0
514471,,,19525,62,0,0,19669.03,0
514471,,,19533,63,0,0,19885.93,0
514471,11:54:00,11:54:00,19604,64,0,0,20274.48,1
514472,10:13:00,10:13:00,19446,1,0,0,0,1
514472,,,19447,2,0,0,454.45,0
514472,,,19461,3,0,0,1023.94,0
514472,10:17:00,10:17:00,19491,4,0,0,1598.05,1
514472,,,19462,5,0,0,1879.24,0
514472,,,19464,6,0,0,2540.8,0
514472,,,19465,7,0,0,2782.96,0
514472,,,19466,8,0,0,3238.2,0
514472,,,19467,9,0,0,3386.87,0
514472,,,19478,10,0,0,3785,0
514472,,,19479,11,0,0,4055.96,0
514472,,,19480,12,0,0,4352.3,0
514472,10:24:00,10:24:00,23671,13,0,0,4485.09,1
514472,,,19492,14,0,0,4694.81,0
514472,,,19493,15,0,0,4824.18,0
514472,,,23649,16,0,0,5134.45,0
514472,,,19498,17,0,0,5530.38,0
514472,,,19499,18,0,0,5906.9,0
514472,,,19500,19,0,0,6103.11,0
514472,,,19515,20,0,0,6333.21,0
514472,,,19516,21,0,0,6687.25,0
514472,,,19517,22,0,0,7086.1,0
514472,,,19524,23,0,0,7462.58,0
514472,,,19525,24,0,0,7689.57,0
514472,,,19533,25,0,0,7906.46,0
514472,10:32:00,10:32:00,19604,26,0,0,8295.02,1
514473,12:13:00,12:13:00,19446,1,0,0,0,1
514473,,,19447,2,0,0,454.45,0
514473,,,19461,3,0,0,1023.94,0
514473,12:17:00,12:17:00,19491,4,0,0,1598.05,1
514473,,,19462,5,0,0,1879.24,0
514473,,,19464,6,0,0,2540.8,0
514473,,,19465,7,0,0,2782.96,0
514473,,,19466,8,0,0,3238.2,0
514473,,,19467,9,0,0,3386.87,0
514473,,,19478,10,0,0,3785,0
514473,,,19479,11,0,0,4055.96,0
514473,,,19480,12,0,0,4352.3,0
514473,12:24:00,12:24:00,23671,13,0,0,4485.09,1
514473,,,19492,14,0,0,4694.81,0
514473,,,19493,15,0,0,4824.18,0
514473,,,23649,16,0,0,5134.45,0
514473,,,19498,17,0,0,5530.38,0
514473,,,19499,18,0,0,5906.9,0
514473,,,19500,19,0,0,6103.11,0
514473,,,19515,20,0,0,6333.21,0
514473,,,19516,21,0,0,6687.25,0
514473,,,19517,22,0,0,7086.1,0
514473,,,19524,23,0,0,7462.58,0
514473,,,19525,24,0,0,7689.57,0
514473,,,19533,25,0,0,7906.46,0
514473,12:32:00,12:32:00,19604,26,0,0,8295.02,1
514474,14:13:00,14:13:00,19446,1,0,0,0,1
514474,,,19447,2,0,0,454.45,0
514474,,,19461,3,0,0,1023.94,0
514474,14:17:00,14:17:00,19491,4,0,0,1598.05,1
514474,,,19462,5,0,0,1879.24,0
514474,,,19464,6,0,0,2540.8,0
514474,,,19465,7,0,0,2782.96,0
514474,,,19466,8,0,0,3238.2,0
514474,,,19467,9,0,0,3386.87,0
514474,,,19478,10,0,0,3785,0
514474,,,19479,11,0,0,4055.96,0
514474,,,19480,12,0,0,4352.3,0
514474,14:24:00,14:24:00,23671,13,0,0,4485.09,1
514474,,,19492,14,0,0,4694.81,0
514474,,,19493,15,0,0,4824.18,0
514474,,,23649,16,0,0,5134.45,0
514474,,,19498,17,0,0,5530.38,0
514474,,,19499,18,0,0,5906.9,0
514474,,,19500,19,0,0,6103.11,0
514474,,,19515,20,0,0,6333.21,0
514474,,,19516,21,0,0,6687.25,0
514474,,,19517,22,0,0,7086.1,0
514474,,,19524,23,0,0,7462.58,0
514474,,,19525,24,0,0,7689.57,0
514474,,,19533,25,0,0,7906.46,0
514474,14:32:00,14:32:00,19604,26,0,0,8295.02,1
514475,16:13:00,16:13:00,19446,1,0,0,0,1
514475,,,19447,2,0,0,454.45,0
514475,,,19461,3,0,0,1023.94,0
514475,16:17:00,16:17:00,19491,4,0,0,1598.05,1
514475,,,19462,5,0,0,1879.24,0
514475,,,19464,6,0,0,2540.8,0
514475,,,19465,7,0,0,2782.96,0
514475,,,19466,8,0,0,3238.2,0
514475,,,19467,9,0,0,3386.87,0
514475,,,19478,10,0,0,3785,0
514475,,,19479,11,0,0,4055.96,0
514475,,,19480,12,0,0,4352.3,0
514475,16:24:00,16:24:00,23671,13,0,0,4485.09,1
514475,,,19492,14,0,0,4694.81,0
514475,,,19493,15,0,0,4824.18,0
514475,,,23649,16,0,0,5134.45,0
514475,,,19498,17,0,0,5530.38,0
514475,,,19499,18,0,0,5906.9,0
514475,,,19500,19,0,0,6103.11,0
514475,,,19515,20,0,0,6333.21,0
514475,,,19516,21,0,0,6687.25,0
514475,,,19517,22,0,0,7086.1,0
514475,,,19524,23,0,0,7462.58,0
514475,,,19525,24,0,0,7689.57,0
514475,,,19533,25,0,0,7906.46,0
514475,16:32:00,16:32:00,19604,26,0,0,8295.02,1
514476,06:50:00,06:50:00,19446,1,0,0,0,1
514476,,,19447,2,0,0,454.45,0
514476,,,19461,3,0,0,1023.94,0
514476,06:52:00,06:52:00,19491,4,0,0,1598.05,1
514476,,,19462,5,0,0,1879.24,0
514476,,,19464,6,0,0,2540.8,0
514476,,,19465,7,0,0,2782.96,0
514476,,,19466,8,0,0,3238.2,0
514476,,,19467,9,0,0,3386.87,0
514476,,,19478,10,0,0,3785,0
514476,,,19479,11,0,0,4055.96,0
514476,,,19480,12,0,0,4352.3,0
514476,06:57:00,06:57:00,23671,13,0,0,4485.09,1
514476,,,19492,14,0,0,4694.81,0
514476,,,19493,15,0,0,4824.18,0
514476,,,23649,16,0,0,5134.45,0
514476,,,19498,17,0,0,5530.38,0
514476,,,19499,18,0,0,5906.9,0
514476,,,19500,19,0,0,6103.11,0
514476,,,19515,20,0,0,6333.21,0
514476,,,19516,21,0,0,6687.25,0
514476,,,19517,22,0,0,7086.1,0
514476,,,19524,23,0,0,7462.58,0
514476,,,19525,24,0,0,7689.57,0
514476,,,19533,25,0,0,7906.46,0
514476,07:06:00,07:06:00,19604,26,0,0,8295.02,1
514477,08:32:00,08:32:00,19446,1,0,0,0,1
514477,,,19447,2,0,0,454.45,0
514477,,,19461,3,0,0,1023.94,0
514477,08:36:00,08:36:00,19491,4,0,0,1598.05,1
514477,,,19462,5,0,0,1879.24,0
514477,,,19464,6,0,0,2540.8,0
514477,,,19465,7,0,0,2782.96,0
514477,,,19466,8,0,0,3238.2,0
514477,,,19467,9,0,0,3386.87,0
514477,,,19478,10,0,0,3785,0
514477,,,19479,11,0,0,4055.96,0
514477,,,19480,12,0,0,4352.3,0
514477,08:42:00,08:42:00,23671,13,0,0,4485.09,1
514477,,,19492,14,0,0,4694.81,0
514477,,,19493,15,0,0,4824.18,0
514477,,,23649,16,0,0,5134.45,0
514477,,,19498,17,0,0,5530.38,0
514477,,,19499,18,0,0,5906.9,0
514477,,,19500,19,0,0,6103.11,0
514477,,,19515,20,0,0,6333.21,0
514477,,,19516,21,0,0,6687.25,0
514477,,,19517,22,0,0,7086.1,0
514477,,,19524,23,0,0,7462.58,0
514477,,,19525,24,0,0,7689.57,0
514477,,,19533,25,0,0,7906.46,0
514477,08:51:00,08:51:00,19604,26,0,0,8295.02,1
514478,07:35:00,07:35:00,19604,1,0,0,0,1
514478,,,11160,2,0,0,433.86,0
514478,,,19536,3,0,0,850.62,0
514478,,,19532,4,0,0,1051.81,0
514478,,,25412,5,0,0,1247.76,0
514478,,,19519,6,0,0,1707.35,0
514478,,,19520,7,0,0,2065.4,0
514478,,,19521,8,0,0,2205.33,0
514478,,,19503,9,0,0,2684.29,0
514478,,,19504,10,0,0,2815.23,0
514478,,,19505,11,0,0,3168.92,0
514478,,,19506,12,0,0,3464.99,0
514478,,,19494,13,0,0,3942.06,0
514478,,,19495,14,0,0,4070.76,0
514478,07:43:00,07:43:00,23672,15,0,0,4242.31,1
514478,,,19481,16,0,0,4404.87,0
514478,,,19482,17,0,0,4819.98,0
514478,,,19483,18,0,0,5125.27,0
514478,,,19468,19,0,0,5348.6,0
514478,,,19469,20,0,0,5521.83,0
514478,,,19470,21,0,0,5935.98,0
514478,,,19471,22,0,0,6200.7,0
514478,07:50:00,07:50:00,19491,23,0,0,7438.32,1
514478,,,19448,24,0,0,8305.36,0
514478,,,19449,25,0,0,8490.27,0
514478,,,17418,26,0,0,9336.48,0
514478,,,17683,27,0,0,9536.79,0
514478,,,17684,28,0,0,9859.22,0
514478,,,17685,29,0,0,10077.51,0
514478,,,17686,30,0,0,10329.68,0
514478,,,17687,31,0,0,10589.17,0
514478,,,11493,32,0,0,10888.53,0
514478,,,16931,33,0,0,11126.43,0
514478,,,16932,34,0,0,11439.41,0
514478,,,16933,35,0,0,11630.61,0
514478,,,16934,36,0,0,11951.52,0
514478,,,16935,37,0,0,12115.08,0
514478,,,16936,38,0,0,12275.35,0
514478,,,19430,39,0,0,12677.97,0
514478,08:07:00,08:07:00,12785,40,0,0,13086.43,1
514478,,,12786,41,0,0,13480.42,0
514478,,,12787,42,0,0,13765.74,0
514478,,,12788,43,0,0,14296.26,0
514478,,,12894,44,0,0,14670.44,0
514478,,,12895,45,0,0,14875.71,0
514478,,,12896,46,0,0,15184.74,0
514478,,,12897,47,0,0,15850.69,0
514478,08:20:00,08:20:00,12898,48,0,0,16230.72,1
514478,,,12905,49,0,0,16790.66,0
514478,,,12906,50,0,0,17115.75,0
514478,,,12909,51,0,0,17449.91,0
514478,,,12910,52,0,0,17770.5,0
514478,,,12912,53,0,0,18055.92,0
514478,08:39:00,08:39:00,22973,54,0,0,18869.64,1
514479,07:58:00,07:58:00,19604,1,0,0,0,1
514479,,,11160,2,0,0,433.86,0
514479,,,19536,3,0,0,850.62,0
514479,,,19532,4,0,0,1051.81,0
514479,,,25412,5,0,0,1247.76,0
514479,,,19519,6,0,0,1707.35,0
514479,,,19520,7,0,0,2065.4,0
514479,,,19521,8,0,0,2205.33,0
514479,,,19503,9,0,0,2684.29,0
514479,,,19504,10,0,0,2815.23,0
514479,,,19505,11,0,0,3168.92,0
514479,,,19506,12,0,0,3464.99,0
514479,,,19494,13,0,0,3942.06,0
514479,,,19495,14,0,0,4070.76,0
514479,08:08:00,08:08:00,23672,15,0,0,4242.31,1
514479,,,19481,16,0,0,4404.87,0
514479,,,19482,17,0,0,4819.98,0
514479,,,19483,18,0,0,5125.27,0
514479,,,19468,19,0,0,5348.6,0
514479,,,19469,20,0,0,5521.83,0
514479,,,19470,21,0,0,5935.98,0
514479,,,19471,22,0,0,6200.7,0
514479,08:15:00,08:15:00,19491,23,0,0,7438.32,1
514479,,,19448,24,0,0,8305.36,0
514479,,,19449,25,0,0,8490.27,0
514479,,,17418,26,0,0,9336.48,0
514479,,,17683,27,0,0,9536.79,0
514479,,,17684,28,0,0,9859.22,0
514479,,,17685,29,0,0,10077.51,0
514479,,,17686,30,0,0,10329.68,0
514479,,,17687,31,0,0,10589.17,0
514479,,,11493,32,0,0,10888.53,0
514479,,,16931,33,0,0,11126.43,0
514479,,,16932,34,0,0,11439.41,0
514479,,,16933,35,0,0,11630.61,0
514479,,,16934,36,0,0,11951.52,0
514479,,,16935,37,0,0,12115.08,0
514479,,,16936,38,0,0,12275.35,0
514479,,,19430,39,0,0,12677.97,0
514479,08:31:00,08:31:00,12785,40,0,0,13086.43,1
514479,,,12786,41,0,0,13480.42,0
514479,,,12787,42,0,0,13765.74,0
514479,,,12788,43,0,0,14296.26,0
514479,,,12894,44,0,0,14670.44,0
514479,,,12895,45,0,0,14875.71,0
514479,,,12896,46,0,0,15184.74,0
514479,,,12897,47,0,0,15850.69,0
514479,08:43:00,08:43:00,12898,48,0,0,16230.72,1
514479,,,12905,49,0,0,16790.66,0
514479,,,12906,50,0,0,17115.75,0
514479,,,12909,51,0,0,17449.91,0
514479,,,12910,52,0,0,17770.5,0
514479,,,12912,53,0,0,18055.92,0
514479,09:00:00,09:00:00,22973,54,0,0,18869.64,1
514480,16:30:00,16:30:00,19604,1,0,0,0,1
514480,,,11160,2,0,0,433.86,0
514480,,,19536,3,0,0,850.62,0
514480,,,19532,4,0,0,1051.81,0
514480,,,25412,5,0,0,1247.76,0
514480,,,19519,6,0,0,1707.35,0
514480,,,19520,7,0,0,2065.4,0
514480,,,19521,8,0,0,2205.33,0
514480,,,19503,9,0,0,2684.29,0
514480,,,19504,10,0,0,2815.23,0
514480,,,19505,11,0,0,3168.92,0
514480,,,19506,12,0,0,3464.99,0
514480,,,19494,13,0,0,3942.06,0
514480,,,19495,14,0,0,4070.76,0
514480,16:38:00,16:38:00,23672,15,0,0,4242.31,1
514480,,,19481,16,0,0,4404.87,0
514480,,,19482,17,0,0,4819.98,0
514480,,,19483,18,0,0,5125.27,0
514480,,,19468,19,0,0,5348.6,0
514480,,,19469,20,0,0,5521.83,0
514480,,,19470,21,0,0,5935.98,0
514480,,,19471,22,0,0,6200.7,0
514480,16:44:00,16:44:00,19491,23,0,0,7438.32,1
514480,,,19448,24,0,0,8305.36,0
514480,,,19449,25,0,0,8490.27,0
514480,,,17418,26,0,0,9336.48,0
514480,,,17683,27,0,0,9536.79,0
514480,,,17684,28,0,0,9859.22,0
514480,,,17685,29,0,0,10077.51,0
514480,,,17686,30,0,0,10329.68,0
514480,,,17687,31,0,0,10589.17,0
514480,,,11493,32,0,0,10888.53,0
514480,,,16931,33,0,0,11126.43,0
514480,,,16932,34,0,0,11439.41,0
514480,,,16933,35,0,0,11630.61,0
514480,,,16934,36,0,0,11951.52,0
514480,,,16935,37,0,0,12115.08,0
514480,,,16936,38,0,0,12275.35,0
514480,,,19430,39,0,0,12677.97,0
514480,16:56:00,16:56:00,12785,40,0,0,13086.43,1
514480,,,12786,41,0,0,13480.42,0
514480,,,12787,42,0,0,13765.74,0
514480,,,12788,43,0,0,14296.26,0
514480,,,12894,44,0,0,14670.44,0
514480,,,12895,45,0,0,14875.71,0
514480,,,12896,46,0,0,15184.74,0
514480,,,12897,47,0,0,15850.69,0
514480,17:08:00,17:08:00,12898,48,0,0,16230.72,1
514480,,,12905,49,0,0,16790.66,0
514480,,,12906,50,0,0,17115.75,0
514480,,,12909,51,0,0,17449.91,0
514480,,,12910,52,0,0,17770.5,0
514480,,,12912,53,0,0,18055.92,0
514480,17:21:00,17:21:00,22973,54,0,0,18869.64,1
514481,17:00:00,17:00:00,19604,1,0,0,0,1
514481,,,11160,2,0,0,433.86,0
514481,,,19536,3,0,0,850.62,0
514481,,,19532,4,0,0,1051.81,0
514481,,,25412,5,0,0,1247.76,0
514481,,,19519,6,0,0,1707.35,0
514481,,,19520,7,0,0,2065.4,0
514481,,,19521,8,0,0,2205.33,0
514481,,,19503,9,0,0,2684.29,0
514481,,,19504,10,0,0,2815.23,0
514481,,,19505,11,0,0,3168.92,0
514481,,,19506,12,0,0,3464.99,0
514481,,,19494,13,0,0,3942.06,0
514481,,,19495,14,0,0,4070.76,0
514481,17:08:00,17:08:00,23672,15,0,0,4242.31,1
514481,,,19481,16,0,0,4404.87,0
514481,,,19482,17,0,0,4819.98,0
514481,,,19483,18,0,0,5125.27,0
514481,,,19468,19,0,0,5348.6,0
514481,,,19469,20,0,0,5521.83,0
514481,,,19470,21,0,0,5935.98,0
514481,,,19471,22,0,0,6200.7,0
514481,17:14:00,17:14:00,19491,23,0,0,7438.32,1
514481,,,19448,24,0,0,8305.36,0
514481,,,19449,25,0,0,8490.27,0
514481,,,17418,26,0,0,9336.48,0
514481,,,17683,27,0,0,9536.79,0
514481,,,17684,28,0,0,9859.22,0
514481,,,17685,29,0,0,10077.51,0
514481,,,17686,30,0,0,10329.68,0
514481,,,17687,31,0,0,10589.17,0
514481,,,11493,32,0,0,10888.53,0
514481,,,16931,33,0,0,11126.43,0
514481,,,16932,34,0,0,11439.41,0
514481,,,16933,35,0,0,11630.61,0
514481,,,16934,36,0,0,11951.52,0
514481,,,16935,37,0,0,12115.08,0
514481,,,16936,38,0,0,12275.35,0
514481,,,19430,39,0,0,12677.97,0
514481,17:26:00,17:26:00,12785,40,0,0,13086.43,1
514481,,,12786,41,0,0,13480.42,0
514481,,,12787,42,0,0,13765.74,0
514481,,,12788,43,0,0,14296.26,0
514481,,,12894,44,0,0,14670.44,0
514481,,,12895,45,0,0,14875.71,0
514481,,,12896,46,0,0,15184.74,0
514481,,,12897,47,0,0,15850.69,0
514481,17:40:00,17:40:00,12898,48,0,0,16230.72,1
514481,,,12905,49,0,0,16790.66,0
514481,,,12906,50,0,0,17115.75,0
514481,,,12909,51,0,0,17449.91,0
514481,,,12910,52,0,0,17770.5,0
514481,,,12912,53,0,0,18055.92,0
514481,17:53:00,17:53:00,22973,54,0,0,18869.64,1
514482,17:30:00,17:30:00,19604,1,0,0,0,1
514482,,,11160,2,0,0,433.86,0
514482,,,19536,3,0,0,850.62,0
514482,,,19532,4,0,0,1051.81,0
514482,,,25412,5,0,0,1247.76,0
514482,,,19519,6,0,0,1707.35,0
514482,,,19520,7,0,0,2065.4,0
514482,,,19521,8,0,0,2205.33,0
514482,,,19503,9,0,0,2684.29,0
514482,,,19504,10,0,0,2815.23,0
514482,,,19505,11,0,0,3168.92,0
514482,,,19506,12,0,0,3464.99,0
514482,,,19494,13,0,0,3942.06,0
514482,,,19495,14,0,0,4070.76,0
514482,17:38:00,17:38:00,23672,15,0,0,4242.31,1
514482,,,19481,16,0,0,4404.87,0
514482,,,19482,17,0,0,4819.98,0
514482,,,19483,18,0,0,5125.27,0
514482,,,19468,19,0,0,5348.6,0
514482,,,19469,20,0,0,5521.83,0
514482,,,19470,21,0,0,5935.98,0
514482,,,19471,22,0,0,6200.7,0
514482,17:44:00,17:44:00,19491,23,0,0,7438.32,1
514482,,,19448,24,0,0,8305.36,0
514482,,,19449,25,0,0,8490.27,0
514482,,,17418,26,0,0,9336.48,0
514482,,,17683,27,0,0,9536.79,0
514482,,,17684,28,0,0,9859.22,0
514482,,,17685,29,0,0,10077.51,0
514482,,,17686,30,0,0,10329.68,0
514482,,,17687,31,0,0,10589.17,0
514482,,,11493,32,0,0,10888.53,0
514482,,,16931,33,0,0,11126.43,0
514482,,,16932,34,0,0,11439.41,0
514482,,,16933,35,0,0,11630.61,0
514482,,,16934,36,0,0,11951.52,0
514482,,,16935,37,0,0,12115.08,0
514482,,,16936,38,0,0,12275.35,0
514482,,,19430,39,0,0,12677.97,0
514482,17:55:00,17:55:00,12785,40,0,0,13086.43,1
514482,,,12786,41,0,0,13480.42,0
514482,,,12787,42,0,0,13765.74,0
514482,,,12788,43,0,0,14296.26,0
514482,,,12894,44,0,0,14670.44,0
514482,,,12895,45,0,0,14875.71,0
514482,,,12896,46,0,0,15184.74,0
514482,,,12897,47,0,0,15850.69,0
514482,18:05:00,18:05:00,12898,48,0,0,16230.72,1
514482,,,12905,49,0,0,16790.66,0
514482,,,12906,50,0,0,17115.75,0
514482,,,12909,51,0,0,17449.91,0
514482,,,12910,52,0,0,17770.5,0
514482,,,12912,53,0,0,18055.92,0
514482,18:15:00,18:15:00,22973,54,0,0,18869.64,1
514483,18:15:00,18:15:00,19604,1,0,0,0,1
514483,,,11160,2,0,0,433.86,0
514483,,,19536,3,0,0,850.62,0
514483,,,19532,4,0,0,1051.81,0
514483,,,25412,5,0,0,1247.76,0
514483,,,19519,6,0,0,1707.35,0
514483,,,19520,7,0,0,2065.4,0
514483,,,19521,8,0,0,2205.33,0
514483,,,19503,9,0,0,2684.29,0
514483,,,19504,10,0,0,2815.23,0
514483,,,19505,11,0,0,3168.92,0
514483,,,19506,12,0,0,3464.99,0
514483,,,19494,13,0,0,3942.06,0
514483,,,19495,14,0,0,4070.76,0
514483,18:22:00,18:22:00,23672,15,0,0,4242.31,1
514483,,,19481,16,0,0,4404.87,0
514483,,,19482,17,0,0,4819.98,0
514483,,,19483,18,0,0,5125.27,0
514483,,,19468,19,0,0,5348.6,0
514483,,,19469,20,0,0,5521.83,0
514483,,,19470,21,0,0,5935.98,0
514483,,,19471,22,0,0,6200.7,0
514483,18:30:00,18:30:00,19491,23,0,0,7438.32,1
514483,,,19448,24,0,0,8305.36,0
514483,,,19449,25,0,0,8490.27,0
514483,,,17418,26,0,0,9336.48,0
514483,,,17683,27,0,0,9536.79,0
514483,,,17684,28,0,0,9859.22,0
514483,,,17685,29,0,0,10077.51,0
514483,,,17686,30,0,0,10329.68,0
514483,,,17687,31,0,0,10589.17,0
514483,,,11493,32,0,0,10888.53,0
514483,,,16931,33,0,0,11126.43,0
514483,,,16932,34,0,0,11439.41,0
514483,,,16933,35,0,0,11630.61,0
514483,,,16934,36,0,0,11951.52,0
514483,,,16935,37,0,0,12115.08,0
514483,,,16936,38,0,0,12275.35,0
514483,,,19430,39,0,0,12677.97,0
514483,18:41:00,18:41:00,12785,40,0,0,13086.43,1
514483,,,12786,41,0,0,13480.42,0
514483,,,12787,42,0,0,13765.74,0
514483,,,12788,43,0,0,14296.26,0
514483,,,12894,44,0,0,14670.44,0
514483,,,12895,45,0,0,14875.71,0
514483,,,12896,46,0,0,15184.74,0
514483,,,12897,47,0,0,15850.69,0
514483,18:51:00,18:51:00,12898,48,0,0,16230.72,1
514483,,,12905,49,0,0,16790.66,0
514483,,,12906,50,0,0,17115.75,0
514483,,,12909,51,0,0,17449.91,0
514483,,,12910,52,0,0,17770.5,0
514483,,,12912,53,0,0,18055.92,0
514483,19:02:00,19:02:00,22973,54,0,0,18869.64,1
514484,14:00:00,14:00:00,19604,1,0,0,0,1
514484,,,11160,2,0,0,433.86,0
514484,,,19536,3,0,0,850.62,0
514484,,,19532,4,0,0,1051.81,0
514484,,,25412,5,0,0,1247.76,0
514484,,,19519,6,0,0,1707.35,0
514484,,,19520,7,0,0,2065.4,0
514484,,,19521,8,0,0,2205.33,0
514484,,,19503,9,0,0,2684.29,0
514484,,,19504,10,0,0,2815.23,0
514484,,,19505,11,0,0,3168.92,0
514484,,,19506,12,0,0,3464.99,0
514484,,,19494,13,0,0,3942.06,0
514484,,,19495,14,0,0,4070.76,0
514484,14:07:00,14:07:00,23672,15,0,0,4242.31,1
514484,,,19481,16,0,0,4404.87,0
514484,,,19482,17,0,0,4819.98,0
514484,,,19483,18,0,0,5125.27,0
514484,,,19468,19,0,0,5348.6,0
514484,,,19469,20,0,0,5521.83,0
514484,,,19470,21,0,0,5935.98,0
514484,,,19471,22,0,0,6200.7,0
514484,14:15:00,14:15:00,19491,23,0,0,7438.32,1
514484,,,19448,24,0,0,8305.36,0
514484,,,19449,25,0,0,8490.27,0
514484,,,17418,26,0,0,9336.48,0
514484,,,17683,27,0,0,9536.79,0
514484,,,17684,28,0,0,9859.22,0
514484,,,17685,29,0,0,10077.51,0
514484,,,17686,30,0,0,10329.68,0
514484,,,17687,31,0,0,10589.17,0
514484,,,11493,32,0,0,10888.53,0
514484,,,16931,33,0,0,11126.43,0
514484,,,16932,34,0,0,11439.41,0
514484,,,16933,35,0,0,11630.61,0
514484,,,16934,36,0,0,11951.52,0
514484,,,16935,37,0,0,12115.08,0
514484,,,16936,38,0,0,12275.35,0
514484,,,19430,39,0,0,12677.97,0
514484,14:26:00,14:26:00,12785,40,0,0,13086.43,1
514484,,,12786,41,0,0,13480.42,0
514484,,,12787,42,0,0,13765.74,0
514484,,,12788,43,0,0,14296.26,0
514484,,,12894,44,0,0,14670.44,0
514484,,,12895,45,0,0,14875.71,0
514484,,,12896,46,0,0,15184.74,0
514484,,,12897,47,0,0,15850.69,0
514484,14:34:00,14:34:00,12898,48,0,0,16230.72,1
514484,,,12905,49,0,0,16790.66,0
514484,,,12906,50,0,0,17115.75,0
514484,,,12909,51,0,0,17449.91,0
514484,,,12910,52,0,0,17770.5,0
514484,,,12912,53,0,0,18055.92,0
514484,14:45:00,14:45:00,22973,54,0,0,18869.64,1
514485,12:00:00,12:00:00,19604,1,0,0,0,1
514485,,,11160,2,0,0,433.86,0
514485,,,19536,3,0,0,850.62,0
514485,,,19532,4,0,0,1051.81,0
514485,,,25412,5,0,0,1247.76,0
514485,,,19519,6,0,0,1707.35,0
514485,,,19520,7,0,0,2065.4,0
514485,,,19521,8,0,0,2205.33,0
514485,,,19503,9,0,0,2684.29,0
514485,,,19504,10,0,0,2815.23,0
514485,,,19505,11,0,0,3168.92,0
514485,,,19506,12,0,0,3464.99,0
514485,,,19494,13,0,0,3942.06,0
514485,,,19495,14,0,0,4070.76,0
514485,12:07:00,12:07:00,23672,15,0,0,4242.31,1
514485,,,19481,16,0,0,4404.87,0
514485,,,19482,17,0,0,4819.98,0
514485,,,19483,18,0,0,5125.27,0
514485,,,19468,19,0,0,5348.6,0
514485,,,19469,20,0,0,5521.83,0
514485,,,19470,21,0,0,5935.98,0
514485,,,19471,22,0,0,6200.7,0
514485,12:15:00,12:15:00,19491,23,0,0,7438.32,1
514485,,,19448,24,0,0,8305.36,0
514485,,,19449,25,0,0,8490.27,0
514485,,,17418,26,0,0,9336.48,0
514485,,,17683,27,0,0,9536.79,0
514485,,,17684,28,0,0,9859.22,0
514485,,,17685,29,0,0,10077.51,0
514485,,,17686,30,0,0,10329.68,0
514485,,,17687,31,0,0,10589.17,0
514485,,,11493,32,0,0,10888.53,0
514485,,,16931,33,0,0,11126.43,0
514485,,,16932,34,0,0,11439.41,0
514485,,,16933,35,0,0,11630.61,0
514485,,,16934,36,0,0,11951.52,0
514485,,,16935,37,0,0,12115.08,0
514485,,,16936,38,0,0,12275.35,0
514485,,,19430,39,0,0,12677.97,0
514485,12:26:00,12:26:00,12785,40,0,0,13086.43,1
514485,,,12786,41,0,0,13480.42,0
514485,,,12787,42,0,0,13765.74,0
514485,,,12788,43,0,0,14296.26,0
514485,,,12894,44,0,0,14670.44,0
514485,,,12895,45,0,0,14875.71,0
514485,,,12896,46,0,0,15184.74,0
514485,,,12897,47,0,0,15850.69,0
514485,12:34:00,12:34:00,12898,48,0,0,16230.72,1
514485,,,12905,49,0,0,16790.66,0
514485,,,12906,50,0,0,17115.75,0
514485,,,12909,51,0,0,17449.91,0
514485,,,12910,52,0,0,17770.5,0
514485,,,12912,53,0,0,18055.92,0
514485,12:45:00,12:45:00,22973,54,0,0,18869.64,1
514486,16:00:00,16:00:00,19604,1,0,0,0,1
514486,,,11160,2,0,0,433.86,0
514486,,,19536,3,0,0,850.62,0
514486,,,19532,4,0,0,1051.81,0
514486,,,25412,5,0,0,1247.76,0
514486,,,19519,6,0,0,1707.35,0
514486,,,19520,7,0,0,2065.4,0
514486,,,19521,8,0,0,2205.33,0
514486,,,19503,9,0,0,2684.29,0
514486,,,19504,10,0,0,2815.23,0
514486,,,19505,11,0,0,3168.92,0
514486,,,19506,12,0,0,3464.99,0
514486,,,19494,13,0,0,3942.06,0
514486,,,19495,14,0,0,4070.76,0
514486,16:07:00,16:07:00,23672,15,0,0,4242.31,1
514486,,,19481,16,0,0,4404.87,0
514486,,,19482,17,0,0,4819.98,0
514486,,,19483,18,0,0,5125.27,0
514486,,,19468,19,0,0,5348.6,0
514486,,,19469,20,0,0,5521.83,0
514486,,,19470,21,0,0,5935.98,0
514486,,,19471,22,0,0,6200.7,0
514486,16:15:00,16:15:00,19491,23,0,0,7438.32,1
514486,,,19448,24,0,0,8305.36,0
514486,,,19449,25,0,0,8490.27,0
514486,,,17418,26,0,0,9336.48,0
514486,,,17683,27,0,0,9536.79,0
514486,,,17684,28,0,0,9859.22,0
514486,,,17685,29,0,0,10077.51,0
514486,,,17686,30,0,0,10329.68,0
514486,,,17687,31,0,0,10589.17,0
514486,,,11493,32,0,0,10888.53,0
514486,,,16931,33,0,0,11126.43,0
514486,,,16932,34,0,0,11439.41,0
514486,,,16933,35,0,0,11630.61,0
514486,,,16934,36,0,0,11951.52,0
514486,,,16935,37,0,0,12115.08,0
514486,,,16936,38,0,0,12275.35,0
514486,,,19430,39,0,0,12677.97,0
514486,16:26:00,16:26:00,12785,40,0,0,13086.43,1
514486,,,12786,41,0,0,13480.42,0
514486,,,12787,42,0,0,13765.74,0
514486,,,12788,43,0,0,14296.26,0
514486,,,12894,44,0,0,14670.44,0
514486,,,12895,45,0,0,14875.71,0
514486,,,12896,46,0,0,15184.74,0
514486,,,12897,47,0,0,15850.69,0
514486,16:34:00,16:34:00,12898,48,0,0,16230.72,1
514486,,,12905,49,0,0,16790.66,0
514486,,,12906,50,0,0,17115.75,0
514486,,,12909,51,0,0,17449.91,0
514486,,,12910,52,0,0,17770.5,0
514486,,,12912,53,0,0,18055.92,0
514486,16:45:00,16:45:00,22973,54,0,0,18869.64,1
514487,18:00:00,18:00:00,19604,1,0,0,0,1
514487,,,11160,2,0,0,433.86,0
514487,,,19536,3,0,0,850.62,0
514487,,,19532,4,0,0,1051.81,0
514487,,,25412,5,0,0,1247.76,0
514487,,,19519,6,0,0,1707.35,0
514487,,,19520,7,0,0,2065.4,0
514487,,,19521,8,0,0,2205.33,0
514487,,,19503,9,0,0,2684.29,0
514487,,,19504,10,0,0,2815.23,0
514487,,,19505,11,0,0,3168.92,0
514487,,,19506,12,0,0,3464.99,0
514487,,,19494,13,0,0,3942.06,0
514487,,,19495,14,0,0,4070.76,0
514487,18:07:00,18:07:00,23672,15,0,0,4242.31,1
514487,,,19481,16,0,0,4404.87,0
514487,,,19482,17,0,0,4819.98,0
514487,,,19483,18,0,0,5125.27,0
514487,,,19468,19,0,0,5348.6,0
514487,,,19469,20,0,0,5521.83,0
514487,,,19470,21,0,0,5935.98,0
514487,,,19471,22,0,0,6200.7,0
514487,18:15:00,18:15:00,19491,23,0,0,7438.32,1
514487,,,19448,24,0,0,8305.36,0
514487,,,19449,25,0,0,8490.27,0
514487,,,17418,26,0,0,9336.48,0
514487,,,17683,27,0,0,9536.79,0
514487,,,17684,28,0,0,9859.22,0
514487,,,17685,29,0,0,10077.51,0
514487,,,17686,30,0,0,10329.68,0
514487,,,17687,31,0,0,10589.17,0
514487,,,11493,32,0,0,10888.53,0
514487,,,16931,33,0,0,11126.43,0
514487,,,16932,34,0,0,11439.41,0
514487,,,16933,35,0,0,11630.61,0
514487,,,16934,36,0,0,11951.52,0
514487,,,16935,37,0,0,12115.08,0
514487,,,16936,38,0,0,12275.35,0
514487,,,19430,39,0,0,12677.97,0
514487,18:26:00,18:26:00,12785,40,0,0,13086.43,1
514487,,,12786,41,0,0,13480.42,0
514487,,,12787,42,0,0,13765.74,0
514487,,,12788,43,0,0,14296.26,0
514487,,,12894,44,0,0,14670.44,0
514487,,,12895,45,0,0,14875.71,0
514487,,,12896,46,0,0,15184.74,0
514487,,,12897,47,0,0,15850.69,0
514487,18:34:00,18:34:00,12898,48,0,0,16230.72,1
514487,,,12905,49,0,0,16790.66,0
514487,,,12906,50,0,0,17115.75,0
514487,,,12909,51,0,0,17449.91,0
514487,,,12910,52,0,0,17770.5,0
514487,,,12912,53,0,0,18055.92,0
514487,18:45:00,18:45:00,22973,54,0,0,18869.64,1
514488,10:00:00,10:00:00,19604,1,0,0,0,1
514488,,,11160,2,0,0,433.86,0
514488,,,19536,3,0,0,850.62,0
514488,,,19532,4,0,0,1051.81,0
514488,,,25412,5,0,0,1247.76,0
514488,,,19519,6,0,0,1707.35,0
514488,,,19520,7,0,0,2065.4,0
514488,,,19521,8,0,0,2205.33,0
514488,,,19503,9,0,0,2684.29,0
514488,,,19504,10,0,0,2815.23,0
514488,,,19505,11,0,0,3168.92,0
514488,,,19506,12,0,0,3464.99,0
514488,,,19494,13,0,0,3942.06,0
514488,,,19495,14,0,0,4070.76,0
514488,10:07:00,10:07:00,23672,15,0,0,4242.31,1
514488,,,19481,16,0,0,4404.87,0
514488,,,19482,17,0,0,4819.98,0
514488,,,19483,18,0,0,5125.27,0
514488,,,19468,19,0,0,5348.6,0
514488,,,19469,20,0,0,5521.83,0
514488,,,19470,21,0,0,5935.98,0
514488,,,19471,22,0,0,6200.7,0
514488,10:15:00,10:15:00,19491,23,0,0,7438.32,1
514488,,,19448,24,0,0,8305.36,0
514488,,,19449,25,0,0,8490.27,0
514488,,,17418,26,0,0,9336.48,0
514488,,,17683,27,0,0,9536.79,0
514488,,,17684,28,0,0,9859.22,0
514488,,,17685,29,0,0,10077.51,0
514488,,,17686,30,0,0,10329.68,0
514488,,,17687,31,0,0,10589.17,0
514488,,,11493,32,0,0,10888.53,0
514488,,,16931,33,0,0,11126.43,0
514488,,,16932,34,0,0,11439.41,0
514488,,,16933,35,0,0,11630.61,0
514488,,,16934,36,0,0,11951.52,0
514488,,,16935,37,0,0,12115.08,0
514488,,,16936,38,0,0,12275.35,0
514488,,,19430,39,0,0,12677.97,0
514488,10:26:00,10:26:00,12785,40,0,0,13086.43,1
514488,,,12786,41,0,0,13480.42,0
514488,,,12787,42,0,0,13765.74,0
514488,,,12788,43,0,0,14296.26,0
514488,,,12894,44,0,0,14670.44,0
514488,,,12895,45,0,0,14875.71,0
514488,,,12896,46,0,0,15184.74,0
514488,,,12897,47,0,0,15850.69,0
514488,10:34:00,10:34:00,12898,48,0,0,16230.72,1
514488,,,12905,49,0,0,16790.66,0
514488,,,12906,50,0,0,17115.75,0
514488,,,12909,51,0,0,17449.91,0
514488,,,12910,52,0,0,17770.5,0
514488,,,12912,53,0,0,18055.92,0
514488,10:45:00,10:45:00,22973,54,0,0,18869.64,1
514489,08:00:00,08:00:00,19604,1,0,0,0,1
514489,,,11160,2,0,0,433.86,0
514489,,,19536,3,0,0,850.62,0
514489,,,19532,4,0,0,1051.81,0
514489,,,25412,5,0,0,1247.76,0
514489,,,19519,6,0,0,1707.35,0
514489,,,19520,7,0,0,2065.4,0
514489,,,19521,8,0,0,2205.33,0
514489,,,19503,9,0,0,2684.29,0
514489,,,19504,10,0,0,2815.23,0
514489,,,19505,11,0,0,3168.92,0
514489,,,19506,12,0,0,3464.99,0
514489,,,19494,13,0,0,3942.06,0
514489,,,19495,14,0,0,4070.76,0
514489,08:07:00,08:07:00,23672,15,0,0,4242.31,1
514489,,,19481,16,0,0,4404.87,0
514489,,,19482,17,0,0,4819.98,0
514489,,,19483,18,0,0,5125.27,0
514489,,,19468,19,0,0,5348.6,0
514489,,,19469,20,0,0,5521.83,0
514489,,,19470,21,0,0,5935.98,0
514489,,,19471,22,0,0,6200.7,0
514489,08:15:00,08:15:00,19491,23,0,0,7438.32,1
514489,,,19448,24,0,0,8305.36,0
514489,,,19449,25,0,0,8490.27,0
514489,,,17418,26,0,0,9336.48,0
514489,,,17420,27,0,0,9684.12,0
514489,08:20:00,08:20:00,17689,28,0,0,10194.19,1
514489,,,17424,29,0,0,10664.82,0
514489,,,17421,30,0,0,10828.46,0
514489,,,17415,31,0,0,11274.43,0
514489,,,17416,32,0,0,11419.66,0
514489,,,17683,33,0,0,11700.21,0
514489,,,17684,34,0,0,12022.65,0
514489,,,17685,35,0,0,12240.93,0
514489,,,17686,36,0,0,12493.11,0
514489,,,17687,37,0,0,12752.6,0
514489,,,11493,38,0,0,13051.95,0
514489,,,16931,39,0,0,13289.86,0
514489,,,16932,40,0,0,13602.83,0
514489,,,16933,41,0,0,13794.03,0
514489,,,16934,42,0,0,14114.94,0
514489,,,16935,43,0,0,14278.5,0
514489,,,16936,44,0,0,14438.77,0
514489,,,19430,45,0,0,14841.4,0
514489,08:32:00,08:32:00,12785,46,0,0,15249.86,1
514489,,,12786,47,0,0,15643.84,0
514489,,,12787,48,0,0,15929.17,0
514489,,,12788,49,0,0,16459.69,0
514489,,,12894,50,0,0,16833.87,0
514489,,,12895,51,0,0,17039.14,0
514489,,,12896,52,0,0,17348.17,0
514489,,,12897,53,0,0,18014.12,0
514489,08:42:00,08:42:00,12898,54,0,0,18394.14,1
514489,,,12905,55,0,0,18954.09,0
514489,,,12906,56,0,0,19279.18,0
514489,,,12909,57,0,0,19613.34,0
514489,,,12910,58,0,0,19933.93,0
514489,,,12912,59,0,0,20219.35,0
514489,08:53:00,08:53:00,22973,60,0,0,21033.07,1
514490,08:23:00,08:23:00,19604,1,0,0,0,1
514490,,,11160,2,0,0,433.86,0
514490,,,19536,3,0,0,850.62,0
514490,,,19532,4,0,0,1051.81,0
514490,,,25412,5,0,0,1247.76,0
514490,,,19519,6,0,0,1707.35,0
514490,,,19520,7,0,0,2065.4,0
514490,,,19521,8,0,0,2205.33,0
514490,,,19503,9,0,0,2684.29,0
514490,,,19504,10,0,0,2815.23,0
514490,,,19505,11,0,0,3168.92,0
514490,,,19506,12,0,0,3464.99,0
514490,,,19494,13,0,0,3942.06,0
514490,,,19495,14,0,0,4070.76,0
514490,08:33:00,08:33:00,23672,15,0,0,4242.31,1
514490,,,19481,16,0,0,4404.87,0
514490,,,19482,17,0,0,4819.98,0
514490,,,19483,18,0,0,5125.27,0
514490,,,19468,19,0,0,5348.6,0
514490,,,19469,20,0,0,5521.83,0
514490,,,19470,21,0,0,5935.98,0
514490,,,19471,22,0,0,6200.7,0
514490,08:40:00,08:40:00,19491,23,0,0,7438.32,1
514490,,,19448,24,0,0,8305.36,0
514490,,,19449,25,0,0,8490.27,0
514490,,,17418,26,0,0,9336.48,0
514490,,,17420,27,0,0,9684.12,0
514490,08:45:00,08:45:00,17689,28,0,0,10194.19,1
514490,,,17424,29,0,0,10664.82,0
514490,,,17421,30,0,0,10828.46,0
514490,,,17415,31,0,0,11274.43,0
514490,,,17416,32,0,0,11419.66,0
514490,,,17683,33,0,0,11700.21,0
514490,,,17684,34,0,0,12022.65,0
514490,,,17685,35,0,0,12240.93,0
514490,,,17686,36,0,0,12493.11,0
514490,,,17687,37,0,0,12752.6,0
514490,,,11493,38,0,0,13051.95,0
514490,,,16931,39,0,0,13289.86,0
514490,,,16932,40,0,0,13602.83,0
514490,,,16933,41,0,0,13794.03,0
514490,,,16934,42,0,0,14114.94,0
514490,,,16935,43,0,0,14278.5,0
514490,,,16936,44,0,0,14438.77,0
514490,,,19430,45,0,0,14841.4,0
514490,08:59:00,08:59:00,12785,46,0,0,15249.86,1
514490,,,12786,47,0,0,15643.84,0
514490,,,12787,48,0,0,15929.17,0
514490,,,12788,49,0,0,16459.69,0
514490,,,12894,50,0,0,16833.87,0
514490,,,12895,51,0,0,17039.14,0
514490,,,12896,52,0,0,17348.17,0
514490,,,12897,53,0,0,18014.12,0
514490,09:09:00,09:09:00,12898,54,0,0,18394.14,1
514490,,,12905,55,0,0,18954.09,0
514490,,,12906,56,0,0,19279.18,0
514490,,,12909,57,0,0,19613.34,0
514490,,,12910,58,0,0,19933.93,0
514490,,,12912,59,0,0,20219.35,0
514490,09:25:00,09:25:00,22973,60,0,0,21033.07,1
514491,09:00:00,09:00:00,19604,1,0,0,0,1
514491,,,11160,2,0,0,433.86,0
514491,,,19536,3,0,0,850.62,0
514491,,,19532,4,0,0,1051.81,0
514491,,,25412,5,0,0,1247.76,0
514491,,,19519,6,0,0,1707.35,0
514491,,,19520,7,0,0,2065.4,0
514491,,,19521,8,0,0,2205.33,0
514491,,,19503,9,0,0,2684.29,0
514491,,,19504,10,0,0,2815.23,0
514491,,,19505,11,0,0,3168.92,0
514491,,,19506,12,0,0,3464.99,0
514491,,,19494,13,0,0,3942.06,0
514491,,,19495,14,0,0,4070.76,0
514491,09:08:00,09:08:00,23672,15,0,0,4242.31,1
514491,,,19481,16,0,0,4404.87,0
514491,,,19482,17,0,0,4819.98,0
514491,,,19483,18,0,0,5125.27,0
514491,,,19468,19,0,0,5348.6,0
514491,,,19469,20,0,0,5521.83,0
514491,,,19470,21,0,0,5935.98,0
514491,,,19471,22,0,0,6200.7,0
514491,09:15:00,09:15:00,19491,23,0,0,7438.32,1
514491,,,19448,24,0,0,8305.36,0
514491,,,19449,25,0,0,8490.27,0
514491,,,17418,26,0,0,9336.48,0
514491,,,17420,27,0,0,9684.12,0
514491,09:20:00,09:20:00,17689,28,0,0,10194.19,1
514491,,,17424,29,0,0,10664.82,0
514491,,,17421,30,0,0,10828.46,0
514491,,,17415,31,0,0,11274.43,0
514491,,,17416,32,0,0,11419.66,0
514491,,,17683,33,0,0,11700.21,0
514491,,,17684,34,0,0,12022.65,0
514491,,,17685,35,0,0,12240.93,0
514491,,,17686,36,0,0,12493.11,0
514491,,,17687,37,0,0,12752.6,0
514491,,,11493,38,0,0,13051.95,0
514491,,,16931,39,0,0,13289.86,0
514491,,,16932,40,0,0,13602.83,0
514491,,,16933,41,0,0,13794.03,0
514491,,,16934,42,0,0,14114.94,0
514491,,,16935,43,0,0,14278.5,0
514491,,,16936,44,0,0,14438.77,0
514491,,,19430,45,0,0,14841.4,0
514491,09:32:00,09:32:00,12785,46,0,0,15249.86,1
514491,,,12786,47,0,0,15643.84,0
514491,,,12787,48,0,0,15929.17,0
514491,,,12788,49,0,0,16459.69,0
514491,,,12894,50,0,0,16833.87,0
514491,,,12895,51,0,0,17039.14,0
514491,,,12896,52,0,0,17348.17,0
514491,,,12897,53,0,0,18014.12,0
514491,09:42:00,09:42:00,12898,54,0,0,18394.14,1
514491,,,12905,55,0,0,18954.09,0
514491,,,12906,56,0,0,19279.18,0
514491,,,12909,57,0,0,19613.34,0
514491,,,12910,58,0,0,19933.93,0
514491,,,12912,59,0,0,20219.35,0
514491,09:55:00,09:55:00,22973,60,0,0,21033.07,1
514492,10:00:00,10:00:00,19604,1,0,0,0,1
514492,,,11160,2,0,0,433.86,0
514492,,,19536,3,0,0,850.62,0
514492,,,19532,4,0,0,1051.81,0
514492,,,25412,5,0,0,1247.76,0
514492,,,19519,6,0,0,1707.35,0
514492,,,19520,7,0,0,2065.4,0
514492,,,19521,8,0,0,2205.33,0
514492,,,19503,9,0,0,2684.29,0
514492,,,19504,10,0,0,2815.23,0
514492,,,19505,11,0,0,3168.92,0
514492,,,19506,12,0,0,3464.99,0
514492,,,19494,13,0,0,3942.06,0
514492,,,19495,14,0,0,4070.76,0
514492,10:08:00,10:08:00,23672,15,0,0,4242.31,1
514492,,,19481,16,0,0,4404.87,0
514492,,,19482,17,0,0,4819.98,0
514492,,,19483,18,0,0,5125.27,0
514492,,,19468,19,0,0,5348.6,0
514492,,,19469,20,0,0,5521.83,0
514492,,,19470,21,0,0,5935.98,0
514492,,,19471,22,0,0,6200.7,0
514492,10:15:00,10:15:00,19491,23,0,0,7438.32,1
514492,,,19448,24,0,0,8305.36,0
514492,,,19449,25,0,0,8490.27,0
514492,,,17418,26,0,0,9336.48,0
514492,,,17420,27,0,0,9684.12,0
514492,10:20:00,10:20:00,17689,28,0,0,10194.19,1
514492,,,17424,29,0,0,10664.82,0
514492,,,17421,30,0,0,10828.46,0
514492,,,17415,31,0,0,11274.43,0
514492,,,17416,32,0,0,11419.66,0
514492,,,17683,33,0,0,11700.21,0
514492,,,17684,34,0,0,12022.65,0
514492,,,17685,35,0,0,12240.93,0
514492,,,17686,36,0,0,12493.11,0
514492,,,17687,37,0,0,12752.6,0
514492,,,11493,38,0,0,13051.95,0
514492,,,16931,39,0,0,13289.86,0
514492,,,16932,40,0,0,13602.83,0
514492,,,16933,41,0,0,13794.03,0
514492,,,16934,42,0,0,14114.94,0
514492,,,16935,43,0,0,14278.5,0
514492,,,16936,44,0,0,14438.77,0
514492,,,19430,45,0,0,14841.4,0
514492,10:32:00,10:32:00,12785,46,0,0,15249.86,1
514492,,,12786,47,0,0,15643.84,0
514492,,,12787,48,0,0,15929.17,0
514492,,,12788,49,0,0,16459.69,0
514492,,,12894,50,0,0,16833.87,0
514492,,,12895,51,0,0,17039.14,0
514492,,,12896,52,0,0,17348.17,0
514492,,,12897,53,0,0,18014.12,0
514492,10:42:00,10:42:00,12898,54,0,0,18394.14,1
514492,,,12905,55,0,0,18954.09,0
514492,,,12906,56,0,0,19279.18,0
514492,,,12909,57,0,0,19613.34,0
514492,,,12910,58,0,0,19933.93,0
514492,,,12912,59,0,0,20219.35,0
514492,10:55:00,10:55:00,22973,60,0,0,21033.07,1
514493,11:00:00,11:00:00,19604,1,0,0,0,1
514493,,,11160,2,0,0,433.86,0
514493,,,19536,3,0,0,850.62,0
514493,,,19532,4,0,0,1051.81,0
514493,,,25412,5,0,0,1247.76,0
514493,,,19519,6,0,0,1707.35,0
514493,,,19520,7,0,0,2065.4,0
514493,,,19521,8,0,0,2205.33,0
514493,,,19503,9,0,0,2684.29,0
514493,,,19504,10,0,0,2815.23,0
514493,,,19505,11,0,0,3168.92,0
514493,,,19506,12,0,0,3464.99,0
514493,,,19494,13,0,0,3942.06,0
514493,,,19495,14,0,0,4070.76,0
514493,11:08:00,11:08:00,23672,15,0,0,4242.31,1
514493,,,19481,16,0,0,4404.87,0
514493,,,19482,17,0,0,4819.98,0
514493,,,19483,18,0,0,5125.27,0
514493,,,19468,19,0,0,5348.6,0
514493,,,19469,20,0,0,5521.83,0
514493,,,19470,21,0,0,5935.98,0
514493,,,19471,22,0,0,6200.7,0
514493,11:15:00,11:15:00,19491,23,0,0,7438.32,1
514493,,,19448,24,0,0,8305.36,0
514493,,,19449,25,0,0,8490.27,0
514493,,,17418,26,0,0,9336.48,0
514493,,,17420,27,0,0,9684.12,0
514493,11:20:00,11:20:00,17689,28,0,0,10194.19,1
514493,,,17424,29,0,0,10664.82,0
514493,,,17421,30,0,0,10828.46,0
514493,,,17415,31,0,0,11274.43,0
514493,,,17416,32,0,0,11419.66,0
514493,,,17683,33,0,0,11700.21,0
514493,,,17684,34,0,0,12022.65,0
514493,,,17685,35,0,0,12240.93,0
514493,,,17686,36,0,0,12493.11,0
514493,,,17687,37,0,0,12752.6,0
514493,,,11493,38,0,0,13051.95,0
514493,,,16931,39,0,0,13289.86,0
514493,,,16932,40,0,0,13602.83,0
514493,,,16933,41,0,0,13794.03,0
514493,,,16934,42,0,0,14114.94,0
514493,,,16935,43,0,0,14278.5,0
514493,,,16936,44,0,0,14438.77,0
514493,,,19430,45,0,0,14841.4,0
514493,11:32:00,11:32:00,12785,46,0,0,15249.86,1
514493,,,12786,47,0,0,15643.84,0
514493,,,12787,48,0,0,15929.17,0
514493,,,12788,49,0,0,16459.69,0
514493,,,12894,50,0,0,16833.87,0
514493,,,12895,51,0,0,17039.14,0
514493,,,12896,52,0,0,17348.17,0
514493,,,12897,53,0,0,18014.12,0
514493,11:42:00,11:42:00,12898,54,0,0,18394.14,1
514493,,,12905,55,0,0,18954.09,0
514493,,,12906,56,0,0,19279.18,0
514493,,,12909,57,0,0,19613.34,0
514493,,,12910,58,0,0,19933.93,0
514493,,,12912,59,0,0,20219.35,0
514493,11:55:00,11:55:00,22973,60,0,0,21033.07,1
514494,12:00:00,12:00:00,19604,1,0,0,0,1
514494,,,11160,2,0,0,433.86,0
514494,,,19536,3,0,0,850.62,0
514494,,,19532,4,0,0,1051.81,0
514494,,,25412,5,0,0,1247.76,0
514494,,,19519,6,0,0,1707.35,0
514494,,,19520,7,0,0,2065.4,0
514494,,,19521,8,0,0,2205.33,0
514494,,,19503,9,0,0,2684.29,0
514494,,,19504,10,0,0,2815.23,0
514494,,,19505,11,0,0,3168.92,0
514494,,,19506,12,0,0,3464.99,0
514494,,,19494,13,0,0,3942.06,0
514494,,,19495,14,0,0,4070.76,0
514494,12:08:00,12:08:00,23672,15,0,0,4242.31,1
514494,,,19481,16,0,0,4404.87,0
514494,,,19482,17,0,0,4819.98,0
514494,,,19483,18,0,0,5125.27,0
514494,,,19468,19,0,0,5348.6,0
514494,,,19469,20,0,0,5521.83,0
514494,,,19470,21,0,0,5935.98,0
514494,,,19471,22,0,0,6200.7,0
514494,12:15:00,12:15:00,19491,23,0,0,7438.32,1
514494,,,19448,24,0,0,8305.36,0
514494,,,19449,25,0,0,8490.27,0
514494,,,17418,26,0,0,9336.48,0
514494,,,17420,27,0,0,9684.12,0
514494,12:20:00,12:20:00,17689,28,0,0,10194.19,1
514494,,,17424,29,0,0,10664.82,0
514494,,,17421,30,0,0,10828.46,0
514494,,,17415,31,0,0,11274.43,0
514494,,,17416,32,0,0,11419.66,0
514494,,,17683,33,0,0,11700.21,0
514494,,,17684,34,0,0,12022.65,0
514494,,,17685,35,0,0,12240.93,0
514494,,,17686,36,0,0,12493.11,0
514494,,,17687,37,0,0,12752.6,0
514494,,,11493,38,0,0,13051.95,0
514494,,,16931,39,0,0,13289.86,0
514494,,,16932,40,0,0,13602.83,0
514494,,,16933,41,0,0,13794.03,0
514494,,,16934,42,0,0,14114.94,0
514494,,,16935,43,0,0,14278.5,0
514494,,,16936,44,0,0,14438.77,0
514494,,,19430,45,0,0,14841.4,0
514494,12:32:00,12:32:00,12785,46,0,0,15249.86,1
514494,,,12786,47,0,0,15643.84,0
514494,,,12787,48,0,0,15929.17,0
514494,,,12788,49,0,0,16459.69,0
514494,,,12894,50,0,0,16833.87,0
514494,,,12895,51,0,0,17039.14,0
514494,,,12896,52,0,0,17348.17,0
514494,,,12897,53,0,0,18014.12,0
514494,12:42:00,12:42:00,12898,54,0,0,18394.14,1
514494,,,12905,55,0,0,18954.09,0
514494,,,12906,56,0,0,19279.18,0
514494,,,12909,57,0,0,19613.34,0
514494,,,12910,58,0,0,19933.93,0
514494,,,12912,59,0,0,20219.35,0
514494,12:55:00,12:55:00,22973,60,0,0,21033.07,1
514495,13:00:00,13:00:00,19604,1,0,0,0,1
514495,,,11160,2,0,0,433.86,0
514495,,,19536,3,0,0,850.62,0
514495,,,19532,4,0,0,1051.81,0
514495,,,25412,5,0,0,1247.76,0
514495,,,19519,6,0,0,1707.35,0
514495,,,19520,7,0,0,2065.4,0
514495,,,19521,8,0,0,2205.33,0
514495,,,19503,9,0,0,2684.29,0
514495,,,19504,10,0,0,2815.23,0
514495,,,19505,11,0,0,3168.92,0
514495,,,19506,12,0,0,3464.99,0
514495,,,19494,13,0,0,3942.06,0
514495,,,19495,14,0,0,4070.76,0
514495,13:08:00,13:08:00,23672,15,0,0,4242.31,1
514495,,,19481,16,0,0,4404.87,0
514495,,,19482,17,0,0,4819.98,0
514495,,,19483,18,0,0,5125.27,0
514495,,,19468,19,0,0,5348.6,0
514495,,,19469,20,0,0,5521.83,0
514495,,,19470,21,0,0,5935.98,0
514495,,,19471,22,0,0,6200.7,0
514495,13:15:00,13:15:00,19491,23,0,0,7438.32,1
514495,,,19448,24,0,0,8305.36,0
514495,,,19449,25,0,0,8490.27,0
514495,,,17418,26,0,0,9336.48,0
514495,,,17420,27,0,0,9684.12,0
514495,13:20:00,13:20:00,17689,28,0,0,10194.19,1
514495,,,17424,29,0,0,10664.82,0
514495,,,17421,30,0,0,10828.46,0
514495,,,17415,31,0,0,11274.43,0
514495,,,17416,32,0,0,11419.66,0
514495,,,17683,33,0,0,11700.21,0
514495,,,17684,34,0,0,12022.65,0
514495,,,17685,35,0,0,12240.93,0
514495,,,17686,36,0,0,12493.11,0
514495,,,17687,37,0,0,12752.6,0
514495,,,11493,38,0,0,13051.95,0
514495,,,16931,39,0,0,13289.86,0
514495,,,16932,40,0,0,13602.83,0
514495,,,16933,41,0,0,13794.03,0
514495,,,16934,42,0,0,14114.94,0
514495,,,16935,43,0,0,14278.5,0
514495,,,16936,44,0,0,14438.77,0
514495,,,19430,45,0,0,14841.4,0
514495,13:32:00,13:32:00,12785,46,0,0,15249.86,1
514495,,,12786,47,0,0,15643.84,0
514495,,,12787,48,0,0,15929.17,0
514495,,,12788,49,0,0,16459.69,0
514495,,,12894,50,0,0,16833.87,0
514495,,,12895,51,0,0,17039.14,0
514495,,,12896,52,0,0,17348.17,0
514495,,,12897,53,0,0,18014.12,0
514495,13:42:00,13:42:00,12898,54,0,0,18394.14,1
514495,,,12905,55,0,0,18954.09,0
514495,,,12906,56,0,0,19279.18,0
514495,,,12909,57,0,0,19613.34,0
514495,,,12910,58,0,0,19933.93,0
514495,,,12912,59,0,0,20219.35,0
514495,13:55:00,13:55:00,22973,60,0,0,21033.07,1
514496,14:00:00,14:00:00,19604,1,0,0,0,1
514496,,,11160,2,0,0,433.86,0
514496,,,19536,3,0,0,850.62,0
514496,,,19532,4,0,0,1051.81,0
514496,,,25412,5,0,0,1247.76,0
514496,,,19519,6,0,0,1707.35,0
514496,,,19520,7,0,0,2065.4,0
514496,,,19521,8,0,0,2205.33,0
514496,,,19503,9,0,0,2684.29,0
514496,,,19504,10,0,0,2815.23,0
514496,,,19505,11,0,0,3168.92,0
514496,,,19506,12,0,0,3464.99,0
514496,,,19494,13,0,0,3942.06,0
514496,,,19495,14,0,0,4070.76,0
514496,14:08:00,14:08:00,23672,15,0,0,4242.31,1
514496,,,19481,16,0,0,4404.87,0
514496,,,19482,17,0,0,4819.98,0
514496,,,19483,18,0,0,5125.27,0
514496,,,19468,19,0,0,5348.6,0
514496,,,19469,20,0,0,5521.83,0
514496,,,19470,21,0,0,5935.98,0
514496,,,19471,22,0,0,6200.7,0
514496,14:15:00,14:15:00,19491,23,0,0,7438.32,1
514496,,,19448,24,0,0,8305.36,0
514496,,,19449,25,0,0,8490.27,0
514496,,,17418,26,0,0,9336.48,0
514496,,,17420,27,0,0,9684.12,0
514496,14:20:00,14:20:00,17689,28,0,0,10194.19,1
514496,,,17424,29,0,0,10664.82,0
514496,,,17421,30,0,0,10828.46,0
514496,,,17415,31,0,0,11274.43,0
514496,,,17416,32,0,0,11419.66,0
514496,,,17683,33,0,0,11700.21,0
514496,,,17684,34,0,0,12022.65,0
514496,,,17685,35,0,0,12240.93,0
514496,,,17686,36,0,0,12493.11,0
514496,,,17687,37,0,0,12752.6,0
514496,,,11493,38,0,0,13051.95,0
514496,,,16931,39,0,0,13289.86,0
514496,,,16932,40,0,0,13602.83,0
514496,,,16933,41,0,0,13794.03,0
514496,,,16934,42,0,0,14114.94,0
514496,,,16935,43,0,0,14278.5,0
514496,,,16936,44,0,0,14438.77,0
514496,,,19430,45,0,0,14841.4,0
514496,14:32:00,14:32:00,12785,46,0,0,15249.86,1
514496,,,12786,47,0,0,15643.84,0
514496,,,12787,48,0,0,15929.17,0
514496,,,12788,49,0,0,16459.69,0
514496,,,12894,50,0,0,16833.87,0
514496,,,12895,51,0,0,17039.14,0
514496,,,12896,52,0,0,17348.17,0
514496,,,12897,53,0,0,18014.12,0
514496,14:42:00,14:42:00,12898,54,0,0,18394.14,1
514496,,,12905,55,0,0,18954.09,0
514496,,,12906,56,0,0,19279.18,0
514496,,,12909,57,0,0,19613.34,0
514496,,,12910,58,0,0,19933.93,0
514496,,,12912,59,0,0,20219.35,0
514496,14:55:00,14:55:00,22973,60,0,0,21033.07,1
514497,14:55:00,14:55:00,19604,1,0,0,0,1
514497,,,11160,2,0,0,433.86,0
514497,,,19536,3,0,0,850.62,0
514497,,,19532,4,0,0,1051.81,0
514497,,,25412,5,0,0,1247.76,0
514497,,,19519,6,0,0,1707.35,0
514497,,,19520,7,0,0,2065.4,0
514497,,,19521,8,0,0,2205.33,0
514497,,,19503,9,0,0,2684.29,0
514497,,,19504,10,0,0,2815.23,0
514497,,,19505,11,0,0,3168.92,0
514497,,,19506,12,0,0,3464.99,0
514497,,,19494,13,0,0,3942.06,0
514497,,,19495,14,0,0,4070.76,0
514497,15:05:00,15:05:00,23672,15,0,0,4242.31,1
514497,,,19481,16,0,0,4404.87,0
514497,,,19482,17,0,0,4819.98,0
514497,,,19483,18,0,0,5125.27,0
514497,,,19468,19,0,0,5348.6,0
514497,,,19469,20,0,0,5521.83,0
514497,,,19470,21,0,0,5935.98,0
514497,,,19471,22,0,0,6200.7,0
514497,15:14:00,15:14:00,19491,23,0,0,7438.32,1
514497,,,19448,24,0,0,8305.36,0
514497,,,19449,25,0,0,8490.27,0
514497,,,17418,26,0,0,9336.48,0
514497,,,17420,27,0,0,9684.12,0
514497,15:20:00,15:20:00,17689,28,0,0,10194.19,1
514497,,,17424,29,0,0,10664.82,0
514497,,,17421,30,0,0,10828.46,0
514497,,,17415,31,0,0,11274.43,0
514497,,,17416,32,0,0,11419.66,0
514497,,,17683,33,0,0,11700.21,0
514497,,,17684,34,0,0,12022.65,0
514497,,,17685,35,0,0,12240.93,0
514497,,,17686,36,0,0,12493.11,0
514497,,,17687,37,0,0,12752.6,0
514497,,,11493,38,0,0,13051.95,0
514497,,,16931,39,0,0,13289.86,0
514497,,,16932,40,0,0,13602.83,0
514497,,,16933,41,0,0,13794.03,0
514497,,,16934,42,0,0,14114.94,0
514497,,,16935,43,0,0,14278.5,0
514497,,,16936,44,0,0,14438.77,0
514497,,,19430,45,0,0,14841.4,0
514497,15:33:00,15:33:00,12785,46,0,0,15249.86,1
514497,,,12786,47,0,0,15643.84,0
514497,,,12787,48,0,0,15929.17,0
514497,,,12788,49,0,0,16459.69,0
514497,,,12894,50,0,0,16833.87,0
514497,,,12895,51,0,0,17039.14,0
514497,,,12896,52,0,0,17348.17,0
514497,,,12897,53,0,0,18014.12,0
514497,15:46:00,15:46:00,12898,54,0,0,18394.14,1
514497,,,12905,55,0,0,18954.09,0
514497,,,12906,56,0,0,19279.18,0
514497,,,12909,57,0,0,19613.34,0
514497,,,12910,58,0,0,19933.93,0
514497,,,12912,59,0,0,20219.35,0
514497,15:58:00,15:58:00,22973,60,0,0,21033.07,1
514498,15:25:00,15:25:00,19604,1,0,0,0,1
514498,,,11160,2,0,0,433.86,0
514498,,,19536,3,0,0,850.62,0
514498,,,19532,4,0,0,1051.81,0
514498,,,25412,5,0,0,1247.76,0
514498,,,19519,6,0,0,1707.35,0
514498,,,19520,7,0,0,2065.4,0
514498,,,19521,8,0,0,2205.33,0
514498,,,19503,9,0,0,2684.29,0
514498,,,19504,10,0,0,2815.23,0
514498,,,19505,11,0,0,3168.92,0
514498,,,19506,12,0,0,3464.99,0
514498,,,19494,13,0,0,3942.06,0
514498,,,19495,14,0,0,4070.76,0
514498,15:35:00,15:35:00,23672,15,0,0,4242.31,1
514498,,,19481,16,0,0,4404.87,0
514498,,,19482,17,0,0,4819.98,0
514498,,,19483,18,0,0,5125.27,0
514498,,,19468,19,0,0,5348.6,0
514498,,,19469,20,0,0,5521.83,0
514498,,,19470,21,0,0,5935.98,0
514498,,,19471,22,0,0,6200.7,0
514498,15:44:00,15:44:00,19491,23,0,0,7438.32,1
514498,,,19448,24,0,0,8305.36,0
514498,,,19449,25,0,0,8490.27,0
514498,,,17418,26,0,0,9336.48,0
514498,,,17420,27,0,0,9684.12,0
514498,15:50:00,15:50:00,17689,28,0,0,10194.19,1
514498,,,17424,29,0,0,10664.82,0
514498,,,17421,30,0,0,10828.46,0
514498,,,17415,31,0,0,11274.43,0
514498,,,17416,32,0,0,11419.66,0
514498,,,17683,33,0,0,11700.21,0
514498,,,17684,34,0,0,12022.65,0
514498,,,17685,35,0,0,12240.93,0
514498,,,17686,36,0,0,12493.11,0
514498,,,17687,37,0,0,12752.6,0
514498,,,11493,38,0,0,13051.95,0
514498,,,16931,39,0,0,13289.86,0
514498,,,16932,40,0,0,13602.83,0
514498,,,16933,41,0,0,13794.03,0
514498,,,16934,42,0,0,14114.94,0
514498,,,16935,43,0,0,14278.5,0
514498,,,16936,44,0,0,14438.77,0
514498,,,19430,45,0,0,14841.4,0
514498,16:03:00,16:03:00,12785,46,0,0,15249.86,1
514498,,,12786,47,0,0,15643.84,0
514498,,,12787,48,0,0,15929.17,0
514498,,,12788,49,0,0,16459.69,0
514498,,,12894,50,0,0,16833.87,0
514498,,,12895,51,0,0,17039.14,0
514498,,,12896,52,0,0,17348.17,0
514498,,,12897,53,0,0,18014.12,0
514498,16:16:00,16:16:00,12898,54,0,0,18394.14,1
514498,,,12905,55,0,0,18954.09,0
514498,,,12906,56,0,0,19279.18,0
514498,,,12909,57,0,0,19613.34,0
514498,,,12910,58,0,0,19933.93,0
514498,,,12912,59,0,0,20219.35,0
514498,16:28:00,16:28:00,22973,60,0,0,21033.07,1
514499,15:55:00,15:55:00,19604,1,0,0,0,1
514499,,,11160,2,0,0,433.86,0
514499,,,19536,3,0,0,850.62,0
514499,,,19532,4,0,0,1051.81,0
514499,,,25412,5,0,0,1247.76,0
514499,,,19519,6,0,0,1707.35,0
514499,,,19520,7,0,0,2065.4,0
514499,,,19521,8,0,0,2205.33,0
514499,,,19503,9,0,0,2684.29,0
514499,,,19504,10,0,0,2815.23,0
514499,,,19505,11,0,0,3168.92,0
514499,,,19506,12,0,0,3464.99,0
514499,,,19494,13,0,0,3942.06,0
514499,,,19495,14,0,0,4070.76,0
514499,16:05:00,16:05:00,23672,15,0,0,4242.31,1
514499,,,19481,16,0,0,4404.87,0
514499,,,19482,17,0,0,4819.98,0
514499,,,19483,18,0,0,5125.27,0
514499,,,19468,19,0,0,5348.6,0
514499,,,19469,20,0,0,5521.83,0
514499,,,19470,21,0,0,5935.98,0
514499,,,19471,22,0,0,6200.7,0
514499,16:14:00,16:14:00,19491,23,0,0,7438.32,1
514499,,,19448,24,0,0,8305.36,0
514499,,,19449,25,0,0,8490.27,0
514499,,,17418,26,0,0,9336.48,0
514499,,,17420,27,0,0,9684.12,0
514499,16:20:00,16:20:00,17689,28,0,0,10194.19,1
514499,,,17424,29,0,0,10664.82,0
514499,,,17421,30,0,0,10828.46,0
514499,,,17415,31,0,0,11274.43,0
514499,,,17416,32,0,0,11419.66,0
514499,,,17683,33,0,0,11700.21,0
514499,,,17684,34,0,0,12022.65,0
514499,,,17685,35,0,0,12240.93,0
514499,,,17686,36,0,0,12493.11,0
514499,,,17687,37,0,0,12752.6,0
514499,,,11493,38,0,0,13051.95,0
514499,,,16931,39,0,0,13289.86,0
514499,,,16932,40,0,0,13602.83,0
514499,,,16933,41,0,0,13794.03,0
514499,,,16934,42,0,0,14114.94,0
514499,,,16935,43,0,0,14278.5,0
514499,,,16936,44,0,0,14438.77,0
514499,,,19430,45,0,0,14841.4,0
514499,16:31:00,16:31:00,12785,46,0,0,15249.86,1
514499,,,12786,47,0,0,15643.84,0
514499,,,12787,48,0,0,15929.17,0
514499,,,12788,49,0,0,16459.69,0
514499,,,12894,50,0,0,16833.87,0
514499,,,12895,51,0,0,17039.14,0
514499,,,12896,52,0,0,17348.17,0
514499,,,12897,53,0,0,18014.12,0
514499,16:43:00,16:43:00,12898,54,0,0,18394.14,1
514499,,,12905,55,0,0,18954.09,0
514499,,,12906,56,0,0,19279.18,0
514499,,,12909,57,0,0,19613.34,0
514499,,,12910,58,0,0,19933.93,0
514499,,,12912,59,0,0,20219.35,0
514499,16:58:00,16:58:00,22973,60,0,0,21033.07,1
514500,09:00:00,09:00:00,19604,1,0,0,0,1
514500,,,11160,2,0,0,433.86,0
514500,,,19536,3,0,0,850.62,0
514500,,,19532,4,0,0,1051.81,0
514500,,,25412,5,0,0,1247.76,0
514500,,,19519,6,0,0,1707.35,0
514500,,,19520,7,0,0,2065.4,0
514500,,,19521,8,0,0,2205.33,0
514500,,,19503,9,0,0,2684.29,0
514500,,,19504,10,0,0,2815.23,0
514500,,,19505,11,0,0,3168.92,0
514500,,,19506,12,0,0,3464.99,0
514500,,,19494,13,0,0,3942.06,0
514500,,,19495,14,0,0,4070.76,0
514500,09:07:00,09:07:00,23672,15,0,0,4242.31,1
514500,,,19481,16,0,0,4404.87,0
514500,,,19482,17,0,0,4819.98,0
514500,,,19483,18,0,0,5125.27,0
514500,,,19468,19,0,0,5348.6,0
514500,,,19469,20,0,0,5521.83,0
514500,,,19470,21,0,0,5935.98,0
514500,,,19471,22,0,0,6200.7,0
514500,09:15:00,09:15:00,19491,23,0,0,7438.32,1
514500,,,19448,24,0,0,8305.36,0
514500,,,19449,25,0,0,8490.27,0
514500,,,17418,26,0,0,9336.48,0
514500,,,17420,27,0,0,9684.12,0
514500,09:20:00,09:20:00,17689,28,0,0,10194.19,1
514500,,,17424,29,0,0,10664.82,0
514500,,,17421,30,0,0,10828.46,0
514500,,,17415,31,0,0,11274.43,0
514500,,,17416,32,0,0,11419.66,0
514500,,,17683,33,0,0,11700.21,0
514500,,,17684,34,0,0,12022.65,0
514500,,,17685,35,0,0,12240.93,0
514500,,,17686,36,0,0,12493.11,0
514500,,,17687,37,0,0,12752.6,0
514500,,,11493,38,0,0,13051.95,0
514500,,,16931,39,0,0,13289.86,0
514500,,,16932,40,0,0,13602.83,0
514500,,,16933,41,0,0,13794.03,0
514500,,,16934,42,0,0,14114.94,0
514500,,,16935,43,0,0,14278.5,0
514500,,,16936,44,0,0,14438.77,0
514500,,,19430,45,0,0,14841.4,0
514500,09:32:00,09:32:00,12785,46,0,0,15249.86,1
514500,,,12786,47,0,0,15643.84,0
514500,,,12787,48,0,0,15929.17,0
514500,,,12788,49,0,0,16459.69,0
514500,,,12894,50,0,0,16833.87,0
514500,,,12895,51,0,0,17039.14,0
514500,,,12896,52,0,0,17348.17,0
514500,,,12897,53,0,0,18014.12,0
514500,09:42:00,09:42:00,12898,54,0,0,18394.14,1
514500,,,12905,55,0,0,18954.09,0
514500,,,12906,56,0,0,19279.18,0
514500,,,12909,57,0,0,19613.34,0
514500,,,12910,58,0,0,19933.93,0
514500,,,12912,59,0,0,20219.35,0
514500,09:53:00,09:53:00,22973,60,0,0,21033.07,1
514501,10:00:00,10:00:00,19604,1,0,0,0,1
514501,,,11160,2,0,0,433.86,0
514501,,,19536,3,0,0,850.62,0
514501,,,19532,4,0,0,1051.81,0
514501,,,25412,5,0,0,1247.76,0
514501,,,19519,6,0,0,1707.35,0
514501,,,19520,7,0,0,2065.4,0
514501,,,19521,8,0,0,2205.33,0
514501,,,19503,9,0,0,2684.29,0
514501,,,19504,10,0,0,2815.23,0
514501,,,19505,11,0,0,3168.92,0
514501,,,19506,12,0,0,3464.99,0
514501,,,19494,13,0,0,3942.06,0
514501,,,19495,14,0,0,4070.76,0
514501,10:07:00,10:07:00,23672,15,0,0,4242.31,1
514501,,,19481,16,0,0,4404.87,0
514501,,,19482,17,0,0,4819.98,0
514501,,,19483,18,0,0,5125.27,0
514501,,,19468,19,0,0,5348.6,0
514501,,,19469,20,0,0,5521.83,0
514501,,,19470,21,0,0,5935.98,0
514501,,,19471,22,0,0,6200.7,0
514501,10:15:00,10:15:00,19491,23,0,0,7438.32,1
514501,,,19448,24,0,0,8305.36,0
514501,,,19449,25,0,0,8490.27,0
514501,,,17418,26,0,0,9336.48,0
514501,,,17420,27,0,0,9684.12,0
514501,10:20:00,10:20:00,17689,28,0,0,10194.19,1
514501,,,17424,29,0,0,10664.82,0
514501,,,17421,30,0,0,10828.46,0
514501,,,17415,31,0,0,11274.43,0
514501,,,17416,32,0,0,11419.66,0
514501,,,17683,33,0,0,11700.21,0
514501,,,17684,34,0,0,12022.65,0
514501,,,17685,35,0,0,12240.93,0
514501,,,17686,36,0,0,12493.11,0
514501,,,17687,37,0,0,12752.6,0
514501,,,11493,38,0,0,13051.95,0
514501,,,16931,39,0,0,13289.86,0
514501,,,16932,40,0,0,13602.83,0
514501,,,16933,41,0,0,13794.03,0
514501,,,16934,42,0,0,14114.94,0
514501,,,16935,43,0,0,14278.5,0
514501,,,16936,44,0,0,14438.77,0
514501,,,19430,45,0,0,14841.4,0
514501,10:32:00,10:32:00,12785,46,0,0,15249.86,1
514501,,,12786,47,0,0,15643.84,0
514501,,,12787,48,0,0,15929.17,0
514501,,,12788,49,0,0,16459.69,0
514501,,,12894,50,0,0,16833.87,0
514501,,,12895,51,0,0,17039.14,0
514501,,,12896,52,0,0,17348.17,0
514501,,,12897,53,0,0,18014.12,0
514501,10:42:00,10:42:00,12898,54,0,0,18394.14,1
514501,,,12905,55,0,0,18954.09,0
514501,,,12906,56,0,0,19279.18,0
514501,,,12909,57,0,0,19613.34,0
514501,,,12910,58,0,0,19933.93,0
514501,,,12912,59,0,0,20219.35,0
514501,10:53:00,10:53:00,22973,60,0,0,21033.07,1
514502,11:00:00,11:00:00,19604,1,0,0,0,1
514502,,,11160,2,0,0,433.86,0
514502,,,19536,3,0,0,850.62,0
514502,,,19532,4,0,0,1051.81,0
514502,,,25412,5,0,0,1247.76,0
514502,,,19519,6,0,0,1707.35,0
514502,,,19520,7,0,0,2065.4,0
514502,,,19521,8,0,0,2205.33,0
514502,,,19503,9,0,0,2684.29,0
514502,,,19504,10,0,0,2815.23,0
514502,,,19505,11,0,0,3168.92,0
514502,,,19506,12,0,0,3464.99,0
514502,,,19494,13,0,0,3942.06,0
514502,,,19495,14,0,0,4070.76,0
514502,11:07:00,11:07:00,23672,15,0,0,4242.31,1
514502,,,19481,16,0,0,4404.87,0
514502,,,19482,17,0,0,4819.98,0
514502,,,19483,18,0,0,5125.27,0
514502,,,19468,19,0,0,5348.6,0
514502,,,19469,20,0,0,5521.83,0
514502,,,19470,21,0,0,5935.98,0
514502,,,19471,22,0,0,6200.7,0
514502,11:15:00,11:15:00,19491,23,0,0,7438.32,1
514502,,,19448,24,0,0,8305.36,0
514502,,,19449,25,0,0,8490.27,0
514502,,,17418,26,0,0,9336.48,0
514502,,,17420,27,0,0,9684.12,0
514502,11:20:00,11:20:00,17689,28,0,0,10194.19,1
514502,,,17424,29,0,0,10664.82,0
514502,,,17421,30,0,0,10828.46,0
514502,,,17415,31,0,0,11274.43,0
514502,,,17416,32,0,0,11419.66,0
514502,,,17683,33,0,0,11700.21,0
514502,,,17684,34,0,0,12022.65,0
514502,,,17685,35,0,0,12240.93,0
514502,,,17686,36,0,0,12493.11,0
514502,,,17687,37,0,0,12752.6,0
514502,,,11493,38,0,0,13051.95,0
514502,,,16931,39,0,0,13289.86,0
514502,,,16932,40,0,0,13602.83,0
514502,,,16933,41,0,0,13794.03,0
514502,,,16934,42,0,0,14114.94,0
514502,,,16935,43,0,0,14278.5,0
514502,,,16936,44,0,0,14438.77,0
514502,,,19430,45,0,0,14841.4,0
514502,11:32:00,11:32:00,12785,46,0,0,15249.86,1
514502,,,12786,47,0,0,15643.84,0
514502,,,12787,48,0,0,15929.17,0
514502,,,12788,49,0,0,16459.69,0
514502,,,12894,50,0,0,16833.87,0
514502,,,12895,51,0,0,17039.14,0
514502,,,12896,52,0,0,17348.17,0
514502,,,12897,53,0,0,18014.12,0
514502,11:42:00,11:42:00,12898,54,0,0,18394.14,1
514502,,,12905,55,0,0,18954.09,0
514502,,,12906,56,0,0,19279.18,0
514502,,,12909,57,0,0,19613.34,0
514502,,,12910,58,0,0,19933.93,0
514502,,,12912,59,0,0,20219.35,0
514502,11:53:00,11:53:00,22973,60,0,0,21033.07,1
514503,12:00:00,12:00:00,19604,1,0,0,0,1
514503,,,11160,2,0,0,433.86,0
514503,,,19536,3,0,0,850.62,0
514503,,,19532,4,0,0,1051.81,0
514503,,,25412,5,0,0,1247.76,0
514503,,,19519,6,0,0,1707.35,0
514503,,,19520,7,0,0,2065.4,0
514503,,,19521,8,0,0,2205.33,0
514503,,,19503,9,0,0,2684.29,0
514503,,,19504,10,0,0,2815.23,0
514503,,,19505,11,0,0,3168.92,0
514503,,,19506,12,0,0,3464.99,0
514503,,,19494,13,0,0,3942.06,0
514503,,,19495,14,0,0,4070.76,0
514503,12:07:00,12:07:00,23672,15,0,0,4242.31,1
514503,,,19481,16,0,0,4404.87,0
514503,,,19482,17,0,0,4819.98,0
514503,,,19483,18,0,0,5125.27,0
514503,,,19468,19,0,0,5348.6,0
514503,,,19469,20,0,0,5521.83,0
514503,,,19470,21,0,0,5935.98,0
514503,,,19471,22,0,0,6200.7,0
514503,12:15:00,12:15:00,19491,23,0,0,7438.32,1
514503,,,19448,24,0,0,8305.36,0
514503,,,19449,25,0,0,8490.27,0
514503,,,17418,26,0,0,9336.48,0
514503,,,17420,27,0,0,9684.12,0
514503,12:20:00,12:20:00,17689,28,0,0,10194.19,1
514503,,,17424,29,0,0,10664.82,0
514503,,,17421,30,0,0,10828.46,0
514503,,,17415,31,0,0,11274.43,0
514503,,,17416,32,0,0,11419.66,0
514503,,,17683,33,0,0,11700.21,0
514503,,,17684,34,0,0,12022.65,0
514503,,,17685,35,0,0,12240.93,0
514503,,,17686,36,0,0,12493.11,0
514503,,,17687,37,0,0,12752.6,0
514503,,,11493,38,0,0,13051.95,0
514503,,,16931,39,0,0,13289.86,0
514503,,,16932,40,0,0,13602.83,0
514503,,,16933,41,0,0,13794.03,0
514503,,,16934,42,0,0,14114.94,0
514503,,,16935,43,0,0,14278.5,0
514503,,,16936,44,0,0,14438.77,0
514503,,,19430,45,0,0,14841.4,0
514503,12:32:00,12:32:00,12785,46,0,0,15249.86,1
514503,,,12786,47,0,0,15643.84,0
514503,,,12787,48,0,0,15929.17,0
514503,,,12788,49,0,0,16459.69,0
514503,,,12894,50,0,0,16833.87,0
514503,,,12895,51,0,0,17039.14,0
514503,,,12896,52,0,0,17348.17,0
514503,,,12897,53,0,0,18014.12,0
514503,12:42:00,12:42:00,12898,54,0,0,18394.14,1
514503,,,12905,55,0,0,18954.09,0
514503,,,12906,56,0,0,19279.18,0
514503,,,12909,57,0,0,19613.34,0
514503,,,12910,58,0,0,19933.93,0
514503,,,12912,59,0,0,20219.35,0
514503,12:53:00,12:53:00,22973,60,0,0,21033.07,1
514504,13:00:00,13:00:00,19604,1,0,0,0,1
514504,,,11160,2,0,0,433.86,0
514504,,,19536,3,0,0,850.62,0
514504,,,19532,4,0,0,1051.81,0
514504,,,25412,5,0,0,1247.76,0
514504,,,19519,6,0,0,1707.35,0
514504,,,19520,7,0,0,2065.4,0
514504,,,19521,8,0,0,2205.33,0
514504,,,19503,9,0,0,2684.29,0
514504,,,19504,10,0,0,2815.23,0
514504,,,19505,11,0,0,3168.92,0
514504,,,19506,12,0,0,3464.99,0
514504,,,19494,13,0,0,3942.06,0
514504,,,19495,14,0,0,4070.76,0
514504,13:07:00,13:07:00,23672,15,0,0,4242.31,1
514504,,,19481,16,0,0,4404.87,0
514504,,,19482,17,0,0,4819.98,0
514504,,,19483,18,0,0,5125.27,0
514504,,,19468,19,0,0,5348.6,0
514504,,,19469,20,0,0,5521.83,0
514504,,,19470,21,0,0,5935.98,0
514504,,,19471,22,0,0,6200.7,0
514504,13:15:00,13:15:00,19491,23,0,0,7438.32,1
514504,,,19448,24,0,0,8305.36,0
514504,,,19449,25,0,0,8490.27,0
514504,,,17418,26,0,0,9336.48,0
514504,,,17420,27,0,0,9684.12,0
514504,13:20:00,13:20:00,17689,28,0,0,10194.19,1
514504,,,17424,29,0,0,10664.82,0
514504,,,17421,30,0,0,10828.46,0
514504,,,17415,31,0,0,11274.43,0
514504,,,17416,32,0,0,11419.66,0
514504,,,17683,33,0,0,11700.21,0
514504,,,17684,34,0,0,12022.65,0
514504,,,17685,35,0,0,12240.93,0
514504,,,17686,36,0,0,12493.11,0
514504,,,17687,37,0,0,12752.6,0
514504,,,11493,38,0,0,13051.95,0
514504,,,16931,39,0,0,13289.86,0
514504,,,16932,40,0,0,13602.83,0
514504,,,16933,41,0,0,13794.03,0
514504,,,16934,42,0,0,14114.94,0
514504,,,16935,43,0,0,14278.5,0
514504,,,16936,44,0,0,14438.77,0
514504,,,19430,45,0,0,14841.4,0
514504,13:32:00,13:32:00,12785,46,0,0,15249.86,1
514504,,,12786,47,0,0,15643.84,0
514504,,,12787,48,0,0,15929.17,0
514504,,,12788,49,0,0,16459.69,0
514504,,,12894,50,0,0,16833.87,0
514504,,,12895,51,0,0,17039.14,0
514504,,,12896,52,0,0,17348.17,0
514504,,,12897,53,0,0,18014.12,0
514504,13:42:00,13:42:00,12898,54,0,0,18394.14,1
514504,,,12905,55,0,0,18954.09,0
514504,,,12906,56,0,0,19279.18,0
514504,,,12909,57,0,0,19613.34,0
514504,,,12910,58,0,0,19933.93,0
514504,,,12912,59,0,0,20219.35,0
514504,13:53:00,13:53:00,22973,60,0,0,21033.07,1
514505,14:00:00,14:00:00,19604,1,0,0,0,1
514505,,,11160,2,0,0,433.86,0
514505,,,19536,3,0,0,850.62,0
514505,,,19532,4,0,0,1051.81,0
514505,,,25412,5,0,0,1247.76,0
514505,,,19519,6,0,0,1707.35,0
514505,,,19520,7,0,0,2065.4,0
514505,,,19521,8,0,0,2205.33,0
514505,,,19503,9,0,0,2684.29,0
514505,,,19504,10,0,0,2815.23,0
514505,,,19505,11,0,0,3168.92,0
514505,,,19506,12,0,0,3464.99,0
514505,,,19494,13,0,0,3942.06,0
514505,,,19495,14,0,0,4070.76,0
514505,14:07:00,14:07:00,23672,15,0,0,4242.31,1
514505,,,19481,16,0,0,4404.87,0
514505,,,19482,17,0,0,4819.98,0
514505,,,19483,18,0,0,5125.27,0
514505,,,19468,19,0,0,5348.6,0
514505,,,19469,20,0,0,5521.83,0
514505,,,19470,21,0,0,5935.98,0
514505,,,19471,22,0,0,6200.7,0
514505,14:15:00,14:15:00,19491,23,0,0,7438.32,1
514505,,,19448,24,0,0,8305.36,0
514505,,,19449,25,0,0,8490.27,0
514505,,,17418,26,0,0,9336.48,0
514505,,,17420,27,0,0,9684.12,0
514505,14:20:00,14:20:00,17689,28,0,0,10194.19,1
514505,,,17424,29,0,0,10664.82,0
514505,,,17421,30,0,0,10828.46,0
514505,,,17415,31,0,0,11274.43,0
514505,,,17416,32,0,0,11419.66,0
514505,,,17683,33,0,0,11700.21,0
514505,,,17684,34,0,0,12022.65,0
514505,,,17685,35,0,0,12240.93,0
514505,,,17686,36,0,0,12493.11,0
514505,,,17687,37,0,0,12752.6,0
514505,,,11493,38,0,0,13051.95,0
514505,,,16931,39,0,0,13289.86,0
514505,,,16932,40,0,0,13602.83,0
514505,,,16933,41,0,0,13794.03,0
514505,,,16934,42,0,0,14114.94,0
514505,,,16935,43,0,0,14278.5,0
514505,,,16936,44,0,0,14438.77,0
514505,,,19430,45,0,0,14841.4,0
514505,14:32:00,14:32:00,12785,46,0,0,15249.86,1
514505,,,12786,47,0,0,15643.84,0
514505,,,12787,48,0,0,15929.17,0
514505,,,12788,49,0,0,16459.69,0
514505,,,12894,50,0,0,16833.87,0
514505,,,12895,51,0,0,17039.14,0
514505,,,12896,52,0,0,17348.17,0
514505,,,12897,53,0,0,18014.12,0
514505,14:42:00,14:42:00,12898,54,0,0,18394.14,1
514505,,,12905,55,0,0,18954.09,0
514505,,,12906,56,0,0,19279.18,0
514505,,,12909,57,0,0,19613.34,0
514505,,,12910,58,0,0,19933.93,0
514505,,,12912,59,0,0,20219.35,0
514505,14:53:00,14:53:00,22973,60,0,0,21033.07,1
514506,15:00:00,15:00:00,19604,1,0,0,0,1
514506,,,11160,2,0,0,433.86,0
514506,,,19536,3,0,0,850.62,0
514506,,,19532,4,0,0,1051.81,0
514506,,,25412,5,0,0,1247.76,0
514506,,,19519,6,0,0,1707.35,0
514506,,,19520,7,0,0,2065.4,0
514506,,,19521,8,0,0,2205.33,0
514506,,,19503,9,0,0,2684.29,0
514506,,,19504,10,0,0,2815.23,0
514506,,,19505,11,0,0,3168.92,0
514506,,,19506,12,0,0,3464.99,0
514506,,,19494,13,0,0,3942.06,0
514506,,,19495,14,0,0,4070.76,0
514506,15:07:00,15:07:00,23672,15,0,0,4242.31,1
514506,,,19481,16,0,0,4404.87,0
514506,,,19482,17,0,0,4819.98,0
514506,,,19483,18,0,0,5125.27,0
514506,,,19468,19,0,0,5348.6,0
514506,,,19469,20,0,0,5521.83,0
514506,,,19470,21,0,0,5935.98,0
514506,,,19471,22,0,0,6200.7,0
514506,15:15:00,15:15:00,19491,23,0,0,7438.32,1
514506,,,19448,24,0,0,8305.36,0
514506,,,19449,25,0,0,8490.27,0
514506,,,17418,26,0,0,9336.48,0
514506,,,17420,27,0,0,9684.12,0
514506,15:20:00,15:20:00,17689,28,0,0,10194.19,1
514506,,,17424,29,0,0,10664.82,0
514506,,,17421,30,0,0,10828.46,0
514506,,,17415,31,0,0,11274.43,0
514506,,,17416,32,0,0,11419.66,0
514506,,,17683,33,0,0,11700.21,0
514506,,,17684,34,0,0,12022.65,0
514506,,,17685,35,0,0,12240.93,0
514506,,,17686,36,0,0,12493.11,0
514506,,,17687,37,0,0,12752.6,0
514506,,,11493,38,0,0,13051.95,0
514506,,,16931,39,0,0,13289.86,0
514506,,,16932,40,0,0,13602.83,0
514506,,,16933,41,0,0,13794.03,0
514506,,,16934,42,0,0,14114.94,0
514506,,,16935,43,0,0,14278.5,0
514506,,,16936,44,0,0,14438.77,0
514506,,,19430,45,0,0,14841.4,0
514506,15:32:00,15:32:00,12785,46,0,0,15249.86,1
514506,,,12786,47,0,0,15643.84,0
514506,,,12787,48,0,0,15929.17,0
514506,,,12788,49,0,0,16459.69,0
514506,,,12894,50,0,0,16833.87,0
514506,,,12895,51,0,0,17039.14,0
514506,,,12896,52,0,0,17348.17,0
514506,,,12897,53,0,0,18014.12,0
514506,15:42:00,15:42:00,12898,54,0,0,18394.14,1
514506,,,12905,55,0,0,18954.09,0
514506,,,12906,56,0,0,19279.18,0
514506,,,12909,57,0,0,19613.34,0
514506,,,12910,58,0,0,19933.93,0
514506,,,12912,59,0,0,20219.35,0
514506,15:53:00,15:53:00,22973,60,0,0,21033.07,1
514507,16:00:00,16:00:00,19604,1,0,0,0,1
514507,,,11160,2,0,0,433.86,0
514507,,,19536,3,0,0,850.62,0
514507,,,19532,4,0,0,1051.81,0
514507,,,25412,5,0,0,1247.76,0
514507,,,19519,6,0,0,1707.35,0
514507,,,19520,7,0,0,2065.4,0
514507,,,19521,8,0,0,2205.33,0
514507,,,19503,9,0,0,2684.29,0
514507,,,19504,10,0,0,2815.23,0
514507,,,19505,11,0,0,3168.92,0
514507,,,19506,12,0,0,3464.99,0
514507,,,19494,13,0,0,3942.06,0
514507,,,19495,14,0,0,4070.76,0
514507,16:07:00,16:07:00,23672,15,0,0,4242.31,1
514507,,,19481,16,0,0,4404.87,0
514507,,,19482,17,0,0,4819.98,0
514507,,,19483,18,0,0,5125.27,0
514507,,,19468,19,0,0,5348.6,0
514507,,,19469,20,0,0,5521.83,0
514507,,,19470,21,0,0,5935.98,0
514507,,,19471,22,0,0,6200.7,0
514507,16:15:00,16:15:00,19491,23,0,0,7438.32,1
514507,,,19448,24,0,0,8305.36,0
514507,,,19449,25,0,0,8490.27,0
514507,,,17418,26,0,0,9336.48,0
514507,,,17420,27,0,0,9684.12,0
514507,16:20:00,16:20:00,17689,28,0,0,10194.19,1
514507,,,17424,29,0,0,10664.82,0
514507,,,17421,30,0,0,10828.46,0
514507,,,17415,31,0,0,11274.43,0
514507,,,17416,32,0,0,11419.66,0
514507,,,17683,33,0,0,11700.21,0
514507,,,17684,34,0,0,12022.65,0
514507,,,17685,35,0,0,12240.93,0
514507,,,17686,36,0,0,12493.11,0
514507,,,17687,37,0,0,12752.6,0
514507,,,11493,38,0,0,13051.95,0
514507,,,16931,39,0,0,13289.86,0
514507,,,16932,40,0,0,13602.83,0
514507,,,16933,41,0,0,13794.03,0
514507,,,16934,42,0,0,14114.94,0
514507,,,16935,43,0,0,14278.5,0
514507,,,16936,44,0,0,14438.77,0
514507,,,19430,45,0,0,14841.4,0
514507,16:32:00,16:32:00,12785,46,0,0,15249.86,1
514507,,,12786,47,0,0,15643.84,0
514507,,,12787,48,0,0,15929.17,0
514507,,,12788,49,0,0,16459.69,0
514507,,,12894,50,0,0,16833.87,0
514507,,,12895,51,0,0,17039.14,0
514507,,,12896,52,0,0,17348.17,0
514507,,,12897,53,0,0,18014.12,0
514507,16:42:00,16:42:00,12898,54,0,0,18394.14,1
514507,,,12905,55,0,0,18954.09,0
514507,,,12906,56,0,0,19279.18,0
514507,,,12909,57,0,0,19613.34,0
514507,,,12910,58,0,0,19933.93,0
514507,,,12912,59,0,0,20219.35,0
514507,16:53:00,16:53:00,22973,60,0,0,21033.07,1
514508,17:00:00,17:00:00,19604,1,0,0,0,1
514508,,,11160,2,0,0,433.86,0
514508,,,19536,3,0,0,850.62,0
514508,,,19532,4,0,0,1051.81,0
514508,,,25412,5,0,0,1247.76,0
514508,,,19519,6,0,0,1707.35,0
514508,,,19520,7,0,0,2065.4,0
514508,,,19521,8,0,0,2205.33,0
514508,,,19503,9,0,0,2684.29,0
514508,,,19504,10,0,0,2815.23,0
514508,,,19505,11,0,0,3168.92,0
514508,,,19506,12,0,0,3464.99,0
514508,,,19494,13,0,0,3942.06,0
514508,,,19495,14,0,0,4070.76,0
514508,17:07:00,17:07:00,23672,15,0,0,4242.31,1
514508,,,19481,16,0,0,4404.87,0
514508,,,19482,17,0,0,4819.98,0
514508,,,19483,18,0,0,5125.27,0
514508,,,19468,19,0,0,5348.6,0
514508,,,19469,20,0,0,5521.83,0
514508,,,19470,21,0,0,5935.98,0
514508,,,19471,22,0,0,6200.7,0
514508,17:15:00,17:15:00,19491,23,0,0,7438.32,1
514508,,,19448,24,0,0,8305.36,0
514508,,,19449,25,0,0,8490.27,0
514508,,,17418,26,0,0,9336.48,0
514508,,,17420,27,0,0,9684.12,0
514508,17:20:00,17:20:00,17689,28,0,0,10194.19,1
514508,,,17424,29,0,0,10664.82,0
514508,,,17421,30,0,0,10828.46,0
514508,,,17415,31,0,0,11274.43,0
514508,,,17416,32,0,0,11419.66,0
514508,,,17683,33,0,0,11700.21,0
514508,,,17684,34,0,0,12022.65,0
514508,,,17685,35,0,0,12240.93,0
514508,,,17686,36,0,0,12493.11,0
514508,,,17687,37,0,0,12752.6,0
514508,,,11493,38,0,0,13051.95,0
514508,,,16931,39,0,0,13289.86,0
514508,,,16932,40,0,0,13602.83,0
514508,,,16933,41,0,0,13794.03,0
514508,,,16934,42,0,0,14114.94,0
514508,,,16935,43,0,0,14278.5,0
514508,,,16936,44,0,0,14438.77,0
514508,,,19430,45,0,0,14841.4,0
514508,17:32:00,17:32:00,12785,46,0,0,15249.86,1
514508,,,12786,47,0,0,15643.84,0
514508,,,12787,48,0,0,15929.17,0
514508,,,12788,49,0,0,16459.69,0
514508,,,12894,50,0,0,16833.87,0
514508,,,12895,51,0,0,17039.14,0
514508,,,12896,52,0,0,17348.17,0
514508,,,12897,53,0,0,18014.12,0
514508,17:42:00,17:42:00,12898,54,0,0,18394.14,1
514508,,,12905,55,0,0,18954.09,0
514508,,,12906,56,0,0,19279.18,0
514508,,,12909,57,0,0,19613.34,0
514508,,,12910,58,0,0,19933.93,0
514508,,,12912,59,0,0,20219.35,0
514508,17:53:00,17:53:00,22973,60,0,0,21033.07,1
514509,18:00:00,18:00:00,19604,1,0,0,0,1
514509,,,11160,2,0,0,433.86,0
514509,,,19536,3,0,0,850.62,0
514509,,,19532,4,0,0,1051.81,0
514509,,,25412,5,0,0,1247.76,0
514509,,,19519,6,0,0,1707.35,0
514509,,,19520,7,0,0,2065.4,0
514509,,,19521,8,0,0,2205.33,0
514509,,,19503,9,0,0,2684.29,0
514509,,,19504,10,0,0,2815.23,0
514509,,,19505,11,0,0,3168.92,0
514509,,,19506,12,0,0,3464.99,0
514509,,,19494,13,0,0,3942.06,0
514509,,,19495,14,0,0,4070.76,0
514509,18:07:00,18:07:00,23672,15,0,0,4242.31,1
514509,,,19481,16,0,0,4404.87,0
514509,,,19482,17,0,0,4819.98,0
514509,,,19483,18,0,0,5125.27,0
514509,,,19468,19,0,0,5348.6,0
514509,,,19469,20,0,0,5521.83,0
514509,,,19470,21,0,0,5935.98,0
514509,,,19471,22,0,0,6200.7,0
514509,18:14:00,18:14:00,19491,23,0,0,7438.32,1
514509,,,19448,24,0,0,8305.36,0
514509,18:17:00,18:17:00,19449,25,0,0,8490.27,1
514510,18:30:00,18:30:00,19604,1,0,0,0,1
514510,,,11160,2,0,0,433.86,0
514510,,,19536,3,0,0,850.62,0
514510,,,19532,4,0,0,1051.81,0
514510,,,25412,5,0,0,1247.76,0
514510,,,19519,6,0,0,1707.35,0
514510,,,19520,7,0,0,2065.4,0
514510,,,19521,8,0,0,2205.33,0
514510,,,19503,9,0,0,2684.29,0
514510,,,19504,10,0,0,2815.23,0
514510,,,19505,11,0,0,3168.92,0
514510,,,19506,12,0,0,3464.99,0
514510,,,19494,13,0,0,3942.06,0
514510,,,19495,14,0,0,4070.76,0
514510,18:37:00,18:37:00,23672,15,0,0,4242.31,1
514510,,,19481,16,0,0,4404.87,0
514510,,,19482,17,0,0,4819.98,0
514510,,,19483,18,0,0,5125.27,0
514510,,,19468,19,0,0,5348.6,0
514510,,,19469,20,0,0,5521.83,0
514510,,,19470,21,0,0,5935.98,0
514510,,,19471,22,0,0,6200.7,0
514510,18:44:00,18:44:00,19491,23,0,0,7438.32,1
514510,,,19448,24,0,0,8305.36,0
514510,18:47:00,18:47:00,19449,25,0,0,8490.27,1
514511,11:00:00,11:00:00,19604,1,0,0,0,1
514511,,,11160,2,0,0,433.86,0
514511,,,19536,3,0,0,850.62,0
514511,,,19532,4,0,0,1051.81,0
514511,,,25412,5,0,0,1247.76,0
514511,,,19519,6,0,0,1707.35,0
514511,,,19520,7,0,0,2065.4,0
514511,,,19521,8,0,0,2205.33,0
514511,,,19503,9,0,0,2684.29,0
514511,,,19504,10,0,0,2815.23,0
514511,,,19505,11,0,0,3168.92,0
514511,,,19506,12,0,0,3464.99,0
514511,,,19494,13,0,0,3942.06,0
514511,,,19495,14,0,0,4070.76,0
514511,11:07:00,11:07:00,23672,15,0,0,4242.31,1
514511,,,19481,16,0,0,4404.87,0
514511,,,19482,17,0,0,4819.98,0
514511,,,19483,18,0,0,5125.27,0
514511,,,19468,19,0,0,5348.6,0
514511,,,19469,20,0,0,5521.83,0
514511,,,19470,21,0,0,5935.98,0
514511,,,19471,22,0,0,6200.7,0
514511,11:15:00,11:15:00,19491,23,0,0,7438.32,1
514511,,,19448,24,0,0,8305.36,0
514511,11:17:00,11:17:00,19449,25,0,0,8490.27,1
514512,13:00:00,13:00:00,19604,1,0,0,0,1
514512,,,11160,2,0,0,433.86,0
514512,,,19536,3,0,0,850.62,0
514512,,,19532,4,0,0,1051.81,0
514512,,,25412,5,0,0,1247.76,0
514512,,,19519,6,0,0,1707.35,0
514512,,,19520,7,0,0,2065.4,0
514512,,,19521,8,0,0,2205.33,0
514512,,,19503,9,0,0,2684.29,0
514512,,,19504,10,0,0,2815.23,0
514512,,,19505,11,0,0,3168.92,0
514512,,,19506,12,0,0,3464.99,0
514512,,,19494,13,0,0,3942.06,0
514512,,,19495,14,0,0,4070.76,0
514512,13:07:00,13:07:00,23672,15,0,0,4242.31,1
514512,,,19481,16,0,0,4404.87,0
514512,,,19482,17,0,0,4819.98,0
514512,,,19483,18,0,0,5125.27,0
514512,,,19468,19,0,0,5348.6,0
514512,,,19469,20,0,0,5521.83,0
514512,,,19470,21,0,0,5935.98,0
514512,,,19471,22,0,0,6200.7,0
514512,13:15:00,13:15:00,19491,23,0,0,7438.32,1
514512,,,19448,24,0,0,8305.36,0
514512,13:17:00,13:17:00,19449,25,0,0,8490.27,1
514513,15:00:00,15:00:00,19604,1,0,0,0,1
514513,,,11160,2,0,0,433.86,0
514513,,,19536,3,0,0,850.62,0
514513,,,19532,4,0,0,1051.81,0
514513,,,25412,5,0,0,1247.76,0
514513,,,19519,6,0,0,1707.35,0
514513,,,19520,7,0,0,2065.4,0
514513,,,19521,8,0,0,2205.33,0
514513,,,19503,9,0,0,2684.29,0
514513,,,19504,10,0,0,2815.23,0
514513,,,19505,11,0,0,3168.92,0
514513,,,19506,12,0,0,3464.99,0
514513,,,19494,13,0,0,3942.06,0
514513,,,19495,14,0,0,4070.76,0
514513,15:07:00,15:07:00,23672,15,0,0,4242.31,1
514513,,,19481,16,0,0,4404.87,0
514513,,,19482,17,0,0,4819.98,0
514513,,,19483,18,0,0,5125.27,0
514513,,,19468,19,0,0,5348.6,0
514513,,,19469,20,0,0,5521.83,0
514513,,,19470,21,0,0,5935.98,0
514513,,,19471,22,0,0,6200.7,0
514513,15:15:00,15:15:00,19491,23,0,0,7438.32,1
514513,,,19448,24,0,0,8305.36,0
514513,15:17:00,15:17:00,19449,25,0,0,8490.27,1
514514,17:00:00,17:00:00,19604,1,0,0,0,1
514514,,,11160,2,0,0,433.86,0
514514,,,19536,3,0,0,850.62,0
514514,,,19532,4,0,0,1051.81,0
514514,,,25412,5,0,0,1247.76,0
514514,,,19519,6,0,0,1707.35,0
514514,,,19520,7,0,0,2065.4,0
514514,,,19521,8,0,0,2205.33,0
514514,,,19503,9,0,0,2684.29,0
514514,,,19504,10,0,0,2815.23,0
514514,,,19505,11,0,0,3168.92,0
514514,,,19506,12,0,0,3464.99,0
514514,,,19494,13,0,0,3942.06,0
514514,,,19495,14,0,0,4070.76,0
514514,17:07:00,17:07:00,23672,15,0,0,4242.31,1
514514,,,19481,16,0,0,4404.87,0
514514,,,19482,17,0,0,4819.98,0
514514,,,19483,18,0,0,5125.27,0
514514,,,19468,19,0,0,5348.6,0
514514,,,19469,20,0,0,5521.83,0
514514,,,19470,21,0,0,5935.98,0
514514,,,19471,22,0,0,6200.7,0
514514,17:15:00,17:15:00,19491,23,0,0,7438.32,1
514514,,,19448,24,0,0,8305.36,0
514514,17:17:00,17:17:00,19449,25,0,0,8490.27,1
514515,05:58:00,05:58:00,12200,1,0,0,0,1
514515,,,17504,2,0,0,975.6,0
514515,,,10386,3,0,0,2093.51,0
514515,,,23000,4,0,0,3790.56,0
514515,,,10387,5,0,0,4099.23,0
514515,,,10388,6,0,0,4525.48,0
514515,,,10389,7,0,0,4677.53,0
514515,06:06:00,06:06:00,10390,8,0,0,4884.41,1
514515,,,10391,9,0,0,5170.11,0
514515,,,10392,10,0,0,5479.31,0
514515,,,10393,11,0,0,5692.54,0
514515,,,10394,12,0,0,5854.74,0
514515,,,10395,13,0,0,6066.12,0
514515,,,10396,14,0,0,6403.6,0
514515,,,10397,15,0,0,6566.74,0
514515,,,10398,16,0,0,6791.62,0
514515,,,10399,17,0,0,7005.03,0
514515,,,10400,18,0,0,7249.16,0
514515,,,10401,19,0,0,7496.09,0
514515,,,10402,20,0,0,7790.08,0
514515,,,19603,21,0,0,8146.79,0
514515,06:14:00,06:14:00,11160,22,0,0,8462.89,1
514515,,,19536,23,0,0,8879.65,0
514515,,,19526,24,0,0,9375.97,0
514515,,,19527,25,0,0,9741.23,0
514515,,,19549,26,0,0,9978.08,0
514515,,,19552,27,0,0,10247.87,0
514515,,,19553,28,0,0,10601.57,0
514515,,,19554,29,0,0,10851.26,0
514515,,,19555,30,0,0,11045.2,0
514515,,,19561,31,0,0,11363.57,0
514515,,,19562,32,0,0,11502.97,0
514515,,,19563,33,0,0,11770.46,0
514515,,,19580,34,0,0,12049.07,0
514515,,,19583,35,0,0,12230.65,0
514515,,,19584,36,0,0,12429.82,0
514515,,,26278,37,0,0,12599.48,0
514515,,,19564,38,0,0,12913.03,0
514515,,,19565,39,0,0,13334.06,0
514515,,,19566,40,0,0,13519.81,0
514515,,,19611,41,0,0,13900.41,0
514515,,,19585,42,0,0,14260.94,0
514515,,,19613,43,0,0,14447.87,0
514515,,,10356,44,0,0,14919.64,0
514515,,,10357,45,0,0,15185.37,0
514515,06:31:00,06:31:00,22665,46,0,0,15599.5,1
514516,06:28:00,06:28:00,12200,1,0,0,0,1
514516,,,17504,2,0,0,975.6,0
514516,,,10386,3,0,0,2093.51,0
514516,,,23000,4,0,0,3790.56,0
514516,,,10387,5,0,0,4099.23,0
514516,,,10388,6,0,0,4525.48,0
514516,,,10389,7,0,0,4677.53,0
514516,06:36:00,06:36:00,10390,8,0,0,4884.41,1
514516,,,10391,9,0,0,5170.11,0
514516,,,10392,10,0,0,5479.31,0
514516,,,10393,11,0,0,5692.54,0
514516,,,10394,12,0,0,5854.74,0
514516,,,10395,13,0,0,6066.12,0
514516,,,10396,14,0,0,6403.6,0
514516,,,10397,15,0,0,6566.74,0
514516,,,10398,16,0,0,6791.62,0
514516,,,10399,17,0,0,7005.03,0
514516,,,10400,18,0,0,7249.16,0
514516,,,10401,19,0,0,7496.09,0
514516,,,10402,20,0,0,7790.08,0
514516,,,19603,21,0,0,8146.79,0
514516,06:44:00,06:44:00,11160,22,0,0,8462.89,1
514516,,,19536,23,0,0,8879.65,0
514516,,,19526,24,0,0,9375.97,0
514516,,,19527,25,0,0,9741.23,0
514516,,,19549,26,0,0,9978.08,0
514516,,,19552,27,0,0,10247.87,0
514516,,,19553,28,0,0,10601.57,0
514516,,,19554,29,0,0,10851.26,0
514516,,,19555,30,0,0,11045.2,0
514516,,,19561,31,0,0,11363.57,0
514516,,,19562,32,0,0,11502.97,0
514516,,,19563,33,0,0,11770.46,0
514516,,,19580,34,0,0,12049.07,0
514516,,,19583,35,0,0,12230.65,0
514516,,,19584,36,0,0,12429.82,0
514516,,,26278,37,0,0,12599.48,0
514516,,,19564,38,0,0,12913.03,0
514516,,,19565,39,0,0,13334.06,0
514516,,,19566,40,0,0,13519.81,0
514516,,,19611,41,0,0,13900.41,0
514516,,,19585,42,0,0,14260.94,0
514516,,,19613,43,0,0,14447.87,0
514516,,,10356,44,0,0,14919.64,0
514516,,,10357,45,0,0,15185.37,0
514516,07:01:00,07:01:00,22665,46,0,0,15599.5,1
514517,06:48:00,06:48:00,12200,1,0,0,0,1
514517,,,17504,2,0,0,975.6,0
514517,,,10386,3,0,0,2093.51,0
514517,,,23000,4,0,0,3790.56,0
514517,,,10387,5,0,0,4099.23,0
514517,,,10388,6,0,0,4525.48,0
514517,,,10389,7,0,0,4677.53,0
514517,06:56:00,06:56:00,10390,8,0,0,4884.41,1
514517,,,10391,9,0,0,5170.11,0
514517,,,10392,10,0,0,5479.31,0
514517,,,10393,11,0,0,5692.54,0
514517,,,10394,12,0,0,5854.74,0
514517,,,10395,13,0,0,6066.12,0
514517,,,10396,14,0,0,6403.6,0
514517,,,10397,15,0,0,6566.74,0
514517,,,10398,16,0,0,6791.62,0
514517,,,10399,17,0,0,7005.03,0
514517,,,10400,18,0,0,7249.16,0
514517,,,10401,19,0,0,7496.09,0
514517,,,10402,20,0,0,7790.08,0
514517,,,19603,21,0,0,8146.79,0
514517,07:04:00,07:04:00,11160,22,0,0,8462.89,1
514517,,,19536,23,0,0,8879.65,0
514517,,,19526,24,0,0,9375.97,0
514517,,,19527,25,0,0,9741.23,0
514517,,,19549,26,0,0,9978.08,0
514517,,,19552,27,0,0,10247.87,0
514517,,,19553,28,0,0,10601.57,0
514517,,,19554,29,0,0,10851.26,0
514517,,,19555,30,0,0,11045.2,0
514517,,,19561,31,0,0,11363.57,0
514517,,,19562,32,0,0,11502.97,0
514517,,,19563,33,0,0,11770.46,0
514517,,,19580,34,0,0,12049.07,0
514517,,,19583,35,0,0,12230.65,0
514517,,,19584,36,0,0,12429.82,0
514517,,,26278,37,0,0,12599.48,0
514517,,,19564,38,0,0,12913.03,0
514517,,,19565,39,0,0,13334.06,0
514517,,,19566,40,0,0,13519.81,0
514517,,,19611,41,0,0,13900.41,0
514517,,,19585,42,0,0,14260.94,0
514517,,,19613,43,0,0,14447.87,0
514517,,,10356,44,0,0,14919.64,0
514517,,,10357,45,0,0,15185.37,0
514517,07:21:00,07:21:00,22665,46,0,0,15599.5,1
514518,07:28:00,07:28:00,12200,1,0,0,0,1
514518,,,17504,2,0,0,975.6,0
514518,,,10386,3,0,0,2093.51,0
514518,,,23000,4,0,0,3790.56,0
514518,,,10387,5,0,0,4099.23,0
514518,,,10388,6,0,0,4525.48,0
514518,,,10389,7,0,0,4677.53,0
514518,07:38:00,07:38:00,10390,8,0,0,4884.41,1
514518,,,10391,9,0,0,5170.11,0
514518,,,10392,10,0,0,5479.31,0
514518,,,10393,11,0,0,5692.54,0
514518,,,10394,12,0,0,5854.74,0
514518,,,10395,13,0,0,6066.12,0
514518,,,10396,14,0,0,6403.6,0
514518,,,10397,15,0,0,6566.74,0
514518,,,10398,16,0,0,6791.62,0
514518,,,10399,17,0,0,7005.03,0
514518,,,10400,18,0,0,7249.16,0
514518,,,10401,19,0,0,7496.09,0
514518,,,10402,20,0,0,7790.08,0
514518,,,19603,21,0,0,8146.79,0
514518,07:48:00,07:48:00,11160,22,0,0,8462.89,1
514518,,,19536,23,0,0,8879.65,0
514518,,,19526,24,0,0,9375.97,0
514518,,,19527,25,0,0,9741.23,0
514518,,,19549,26,0,0,9978.08,0
514518,,,19552,27,0,0,10247.87,0
514518,,,19553,28,0,0,10601.57,0
514518,,,19554,29,0,0,10851.26,0
514518,,,19555,30,0,0,11045.2,0
514518,,,19561,31,0,0,11363.57,0
514518,,,19562,32,0,0,11502.97,0
514518,,,19563,33,0,0,11770.46,0
514518,,,19580,34,0,0,12049.07,0
514518,,,19583,35,0,0,12230.65,0
514518,,,19584,36,0,0,12429.82,0
514518,,,26278,37,0,0,12599.48,0
514518,,,19564,38,0,0,12913.03,0
514518,,,19565,39,0,0,13334.06,0
514518,,,19566,40,0,0,13519.81,0
514518,,,19611,41,0,0,13900.41,0
514518,,,19585,42,0,0,14260.94,0
514518,,,19613,43,0,0,14447.87,0
514518,,,10356,44,0,0,14919.64,0
514518,,,10357,45,0,0,15185.37,0
514518,08:05:00,08:05:00,22665,46,0,0,15599.5,1
514519,08:02:00,08:02:00,12200,1,0,0,0,1
514519,,,17504,2,0,0,975.6,0
514519,,,10386,3,0,0,2093.51,0
514519,,,23000,4,0,0,3790.56,0
514519,,,10387,5,0,0,4099.23,0
514519,,,10388,6,0,0,4525.48,0
514519,,,10389,7,0,0,4677.53,0
514519,08:14:00,08:14:00,10390,8,0,0,4884.41,1
514519,,,10391,9,0,0,5170.11,0
514519,,,10392,10,0,0,5479.31,0
514519,,,10393,11,0,0,5692.54,0
514519,,,10394,12,0,0,5854.74,0
514519,,,10395,13,0,0,6066.12,0
514519,,,10396,14,0,0,6403.6,0
514519,,,10397,15,0,0,6566.74,0
514519,,,10398,16,0,0,6791.62,0
514519,,,10399,17,0,0,7005.03,0
514519,,,10400,18,0,0,7249.16,0
514519,,,10401,19,0,0,7496.09,0
514519,,,10402,20,0,0,7790.08,0
514519,,,19603,21,0,0,8146.79,0
514519,08:24:00,08:24:00,11160,22,0,0,8462.89,1
514519,,,19536,23,0,0,8879.65,0
514519,,,19526,24,0,0,9375.97,0
514519,,,19527,25,0,0,9741.23,0
514519,,,19549,26,0,0,9978.08,0
514519,,,19552,27,0,0,10247.87,0
514519,,,19553,28,0,0,10601.57,0
514519,,,19554,29,0,0,10851.26,0
514519,,,19555,30,0,0,11045.2,0
514519,,,19561,31,0,0,11363.57,0
514519,,,19562,32,0,0,11502.97,0
514519,,,19563,33,0,0,11770.46,0
514519,,,19580,34,0,0,12049.07,0
514519,,,19583,35,0,0,12230.65,0
514519,,,19584,36,0,0,12429.82,0
514519,,,26278,37,0,0,12599.48,0
514519,,,19564,38,0,0,12913.03,0
514519,,,19565,39,0,0,13334.06,0
514519,,,19566,40,0,0,13519.81,0
514519,,,19611,41,0,0,13900.41,0
514519,,,19585,42,0,0,14260.94,0
514519,,,19613,43,0,0,14447.87,0
514519,,,10356,44,0,0,14919.64,0
514519,,,10357,45,0,0,15185.37,0
514519,08:41:00,08:41:00,22665,46,0,0,15599.5,1
514520,08:37:00,08:37:00,12200,1,0,0,0,1
514520,,,17504,2,0,0,975.6,0
514520,,,10386,3,0,0,2093.51,0
514520,,,23000,4,0,0,3790.56,0
514520,,,10387,5,0,0,4099.23,0
514520,,,10388,6,0,0,4525.48,0
514520,,,10389,7,0,0,4677.53,0
514520,08:50:00,08:50:00,10390,8,0,0,4884.41,1
514520,,,10391,9,0,0,5170.11,0
514520,,,10392,10,0,0,5479.31,0
514520,,,10393,11,0,0,5692.54,0
514520,,,10394,12,0,0,5854.74,0
514520,,,10395,13,0,0,6066.12,0
514520,,,10396,14,0,0,6403.6,0
514520,,,10397,15,0,0,6566.74,0
514520,,,10398,16,0,0,6791.62,0
514520,,,10399,17,0,0,7005.03,0
514520,,,10400,18,0,0,7249.16,0
514520,,,10401,19,0,0,7496.09,0
514520,,,10402,20,0,0,7790.08,0
514520,,,19603,21,0,0,8146.79,0
514520,09:00:00,09:00:00,11160,22,0,0,8462.89,1
514520,,,19536,23,0,0,8879.65,0
514520,,,19526,24,0,0,9375.97,0
514520,,,19527,25,0,0,9741.23,0
514520,,,19549,26,0,0,9978.08,0
514520,,,19552,27,0,0,10247.87,0
514520,,,19553,28,0,0,10601.57,0
514520,,,19554,29,0,0,10851.26,0
514520,,,19555,30,0,0,11045.2,0
514520,,,19561,31,0,0,11363.57,0
514520,,,19562,32,0,0,11502.97,0
514520,,,19563,33,0,0,11770.46,0
514520,,,19580,34,0,0,12049.07,0
514520,,,19583,35,0,0,12230.65,0
514520,,,19584,36,0,0,12429.82,0
514520,,,26278,37,0,0,12599.48,0
514520,,,19564,38,0,0,12913.03,0
514520,,,19565,39,0,0,13334.06,0
514520,,,19566,40,0,0,13519.81,0
514520,,,19611,41,0,0,13900.41,0
514520,,,19585,42,0,0,14260.94,0
514520,,,19613,43,0,0,14447.87,0
514520,,,10356,44,0,0,14919.64,0
514520,,,10357,45,0,0,15185.37,0
514520,09:17:00,09:17:00,22665,46,0,0,15599.5,1
514521,09:07:00,09:07:00,12200,1,0,0,0,1
514521,,,17504,2,0,0,975.6,0
514521,,,10386,3,0,0,2093.51,0
514521,,,23000,4,0,0,3790.56,0
514521,,,10387,5,0,0,4099.23,0
514521,,,10388,6,0,0,4525.48,0
514521,,,10389,7,0,0,4677.53,0
514521,09:20:00,09:20:00,10390,8,0,0,4884.41,1
514521,,,10391,9,0,0,5170.11,0
514521,,,10392,10,0,0,5479.31,0
514521,,,10393,11,0,0,5692.54,0
514521,,,10394,12,0,0,5854.74,0
514521,,,10395,13,0,0,6066.12,0
514521,,,10396,14,0,0,6403.6,0
514521,,,10397,15,0,0,6566.74,0
514521,,,10398,16,0,0,6791.62,0
514521,,,10399,17,0,0,7005.03,0
514521,,,10400,18,0,0,7249.16,0
514521,,,10401,19,0,0,7496.09,0
514521,,,10402,20,0,0,7790.08,0
514521,,,19603,21,0,0,8146.79,0
514521,09:30:00,09:30:00,11160,22,0,0,8462.89,1
514521,,,19536,23,0,0,8879.65,0
514521,,,19526,24,0,0,9375.97,0
514521,,,19527,25,0,0,9741.23,0
514521,,,19549,26,0,0,9978.08,0
514521,,,19552,27,0,0,10247.87,0
514521,,,19553,28,0,0,10601.57,0
514521,,,19554,29,0,0,10851.26,0
514521,,,19555,30,0,0,11045.2,0
514521,,,19561,31,0,0,11363.57,0
514521,,,19562,32,0,0,11502.97,0
514521,,,19563,33,0,0,11770.46,0
514521,,,19580,34,0,0,12049.07,0
514521,,,19583,35,0,0,12230.65,0
514521,,,19584,36,0,0,12429.82,0
514521,,,26278,37,0,0,12599.48,0
514521,,,19564,38,0,0,12913.03,0
514521,,,19565,39,0,0,13334.06,0
514521,,,19566,40,0,0,13519.81,0
514521,,,19611,41,0,0,13900.41,0
514521,,,19585,42,0,0,14260.94,0
514521,,,19613,43,0,0,14447.87,0
514521,,,10356,44,0,0,14919.64,0
514521,,,10357,45,0,0,15185.37,0
514521,09:47:00,09:47:00,22665,46,0,0,15599.5,1
514522,09:41:00,09:41:00,12200,1,0,0,0,1
514522,,,17504,2,0,0,975.6,0
514522,,,10386,3,0,0,2093.51,0
514522,,,23000,4,0,0,3790.56,0
514522,,,10387,5,0,0,4099.23,0
514522,,,10388,6,0,0,4525.48,0
514522,,,10389,7,0,0,4677.53,0
514522,09:51:00,09:51:00,10390,8,0,0,4884.41,1
514522,,,10391,9,0,0,5170.11,0
514522,,,10392,10,0,0,5479.31,0
514522,,,10393,11,0,0,5692.54,0
514522,,,10394,12,0,0,5854.74,0
514522,,,10395,13,0,0,6066.12,0
514522,,,10396,14,0,0,6403.6,0
514522,,,10397,15,0,0,6566.74,0
514522,,,10398,16,0,0,6791.62,0
514522,,,10399,17,0,0,7005.03,0
514522,,,10400,18,0,0,7249.16,0
514522,,,10401,19,0,0,7496.09,0
514522,,,10402,20,0,0,7790.08,0
514522,,,19603,21,0,0,8146.79,0
514522,10:01:00,10:01:00,11160,22,0,0,8462.89,1
514522,,,19536,23,0,0,8879.65,0
514522,,,19526,24,0,0,9375.97,0
514522,,,19527,25,0,0,9741.23,0
514522,,,19549,26,0,0,9978.08,0
514522,,,19552,27,0,0,10247.87,0
514522,,,19553,28,0,0,10601.57,0
514522,,,19554,29,0,0,10851.26,0
514522,,,19555,30,0,0,11045.2,0
514522,,,19561,31,0,0,11363.57,0
514522,,,19562,32,0,0,11502.97,0
514522,,,19563,33,0,0,11770.46,0
514522,,,19580,34,0,0,12049.07,0
514522,,,19583,35,0,0,12230.65,0
514522,,,19584,36,0,0,12429.82,0
514522,,,26278,37,0,0,12599.48,0
514522,,,19564,38,0,0,12913.03,0
514522,,,19565,39,0,0,13334.06,0
514522,,,19566,40,0,0,13519.81,0
514522,,,19611,41,0,0,13900.41,0
514522,,,19585,42,0,0,14260.94,0
514522,,,19613,43,0,0,14447.87,0
514522,,,10356,44,0,0,14919.64,0
514522,,,10357,45,0,0,15185.37,0
514522,10:18:00,10:18:00,22665,46,0,0,15599.5,1
514523,10:11:00,10:11:00,12200,1,0,0,0,1
514523,,,17504,2,0,0,975.6,0
514523,,,10386,3,0,0,2093.51,0
514523,,,23000,4,0,0,3790.56,0
514523,,,10387,5,0,0,4099.23,0
514523,,,10388,6,0,0,4525.48,0
514523,,,10389,7,0,0,4677.53,0
514523,10:21:00,10:21:00,10390,8,0,0,4884.41,1
514523,,,10391,9,0,0,5170.11,0
514523,,,10392,10,0,0,5479.31,0
514523,,,10393,11,0,0,5692.54,0
514523,,,10394,12,0,0,5854.74,0
514523,,,10395,13,0,0,6066.12,0
514523,,,10396,14,0,0,6403.6,0
514523,,,10397,15,0,0,6566.74,0
514523,,,10398,16,0,0,6791.62,0
514523,,,10399,17,0,0,7005.03,0
514523,,,10400,18,0,0,7249.16,0
514523,,,10401,19,0,0,7496.09,0
514523,,,10402,20,0,0,7790.08,0
514523,,,19603,21,0,0,8146.79,0
514523,10:31:00,10:31:00,11160,22,0,0,8462.89,1
514523,,,19536,23,0,0,8879.65,0
514523,,,19526,24,0,0,9375.97,0
514523,,,19527,25,0,0,9741.23,0
514523,,,19549,26,0,0,9978.08,0
514523,,,19552,27,0,0,10247.87,0
514523,,,19553,28,0,0,10601.57,0
514523,,,19554,29,0,0,10851.26,0
514523,,,19555,30,0,0,11045.2,0
514523,,,19561,31,0,0,11363.57,0
514523,,,19562,32,0,0,11502.97,0
514523,,,19563,33,0,0,11770.46,0
514523,,,19580,34,0,0,12049.07,0
514523,,,19583,35,0,0,12230.65,0
514523,,,19584,36,0,0,12429.82,0
514523,,,26278,37,0,0,12599.48,0
514523,,,19564,38,0,0,12913.03,0
514523,,,19565,39,0,0,13334.06,0
514523,,,19566,40,0,0,13519.81,0
514523,,,19611,41,0,0,13900.41,0
514523,,,19585,42,0,0,14260.94,0
514523,,,19613,43,0,0,14447.87,0
514523,,,10356,44,0,0,14919.64,0
514523,,,10357,45,0,0,15185.37,0
514523,10:48:00,10:48:00,22665,46,0,0,15599.5,1
514524,10:41:00,10:41:00,12200,1,0,0,0,1
514524,,,17504,2,0,0,975.6,0
514524,,,10386,3,0,0,2093.51,0
514524,,,23000,4,0,0,3790.56,0
514524,,,10387,5,0,0,4099.23,0
514524,,,10388,6,0,0,4525.48,0
514524,,,10389,7,0,0,4677.53,0
514524,10:51:00,10:51:00,10390,8,0,0,4884.41,1
514524,,,10391,9,0,0,5170.11,0
514524,,,10392,10,0,0,5479.31,0
514524,,,10393,11,0,0,5692.54,0
514524,,,10394,12,0,0,5854.74,0
514524,,,10395,13,0,0,6066.12,0
514524,,,10396,14,0,0,6403.6,0
514524,,,10397,15,0,0,6566.74,0
514524,,,10398,16,0,0,6791.62,0
514524,,,10399,17,0,0,7005.03,0
514524,,,10400,18,0,0,7249.16,0
514524,,,10401,19,0,0,7496.09,0
514524,,,10402,20,0,0,7790.08,0
514524,,,19603,21,0,0,8146.79,0
514524,11:01:00,11:01:00,11160,22,0,0,8462.89,1
514524,,,19536,23,0,0,8879.65,0
514524,,,19526,24,0,0,9375.97,0
514524,,,19527,25,0,0,9741.23,0
514524,,,19549,26,0,0,9978.08,0
514524,,,19552,27,0,0,10247.87,0
514524,,,19553,28,0,0,10601.57,0
514524,,,19554,29,0,0,10851.26,0
514524,,,19555,30,0,0,11045.2,0
514524,,,19561,31,0,0,11363.57,0
514524,,,19562,32,0,0,11502.97,0
514524,,,19563,33,0,0,11770.46,0
514524,,,19580,34,0,0,12049.07,0
514524,,,19583,35,0,0,12230.65,0
514524,,,19584,36,0,0,12429.82,0
514524,,,26278,37,0,0,12599.48,0
514524,,,19564,38,0,0,12913.03,0
514524,,,19565,39,0,0,13334.06,0
514524,,,19566,40,0,0,13519.81,0
514524,,,19611,41,0,0,13900.41,0
514524,,,19585,42,0,0,14260.94,0
514524,,,19613,43,0,0,14447.87,0
514524,,,10356,44,0,0,14919.64,0
514524,,,10357,45,0,0,15185.37,0
514524,11:18:00,11:18:00,22665,46,0,0,15599.5,1
514525,11:11:00,11:11:00,12200,1,0,0,0,1
514525,,,17504,2,0,0,975.6,0
514525,,,10386,3,0,0,2093.51,0
514525,,,23000,4,0,0,3790.56,0
514525,,,10387,5,0,0,4099.23,0
514525,,,10388,6,0,0,4525.48,0
514525,,,10389,7,0,0,4677.53,0
514525,11:21:00,11:21:00,10390,8,0,0,4884.41,1
514525,,,10391,9,0,0,5170.11,0
514525,,,10392,10,0,0,5479.31,0
514525,,,10393,11,0,0,5692.54,0
514525,,,10394,12,0,0,5854.74,0
514525,,,10395,13,0,0,6066.12,0
514525,,,10396,14,0,0,6403.6,0
514525,,,10397,15,0,0,6566.74,0
514525,,,10398,16,0,0,6791.62,0
514525,,,10399,17,0,0,7005.03,0
514525,,,10400,18,0,0,7249.16,0
514525,,,10401,19,0,0,7496.09,0
514525,,,10402,20,0,0,7790.08,0
514525,,,19603,21,0,0,8146.79,0
514525,11:31:00,11:31:00,11160,22,0,0,8462.89,1
514525,,,19536,23,0,0,8879.65,0
514525,,,19526,24,0,0,9375.97,0
514525,,,19527,25,0,0,9741.23,0
514525,,,19549,26,0,0,9978.08,0
514525,,,19552,27,0,0,10247.87,0
514525,,,19553,28,0,0,10601.57,0
514525,,,19554,29,0,0,10851.26,0
514525,,,19555,30,0,0,11045.2,0
514525,,,19561,31,0,0,11363.57,0
514525,,,19562,32,0,0,11502.97,0
514525,,,19563,33,0,0,11770.46,0
514525,,,19580,34,0,0,12049.07,0
514525,,,19583,35,0,0,12230.65,0
514525,,,19584,36,0,0,12429.82,0
514525,,,26278,37,0,0,12599.48,0
514525,,,19564,38,0,0,12913.03,0
514525,,,19565,39,0,0,13334.06,0
514525,,,19566,40,0,0,13519.81,0
514525,,,19611,41,0,0,13900.41,0
514525,,,19585,42,0,0,14260.94,0
514525,,,19613,43,0,0,14447.87,0
514525,,,10356,44,0,0,14919.64,0
514525,,,10357,45,0,0,15185.37,0
514525,11:48:00,11:48:00,22665,46,0,0,15599.5,1
514526,11:41:00,11:41:00,12200,1,0,0,0,1
514526,,,17504,2,0,0,975.6,0
514526,,,10386,3,0,0,2093.51,0
514526,,,23000,4,0,0,3790.56,0
514526,,,10387,5,0,0,4099.23,0
514526,,,10388,6,0,0,4525.48,0
514526,,,10389,7,0,0,4677.53,0
514526,11:51:00,11:51:00,10390,8,0,0,4884.41,1
514526,,,10391,9,0,0,5170.11,0
514526,,,10392,10,0,0,5479.31,0
514526,,,10393,11,0,0,5692.54,0
514526,,,10394,12,0,0,5854.74,0
514526,,,10395,13,0,0,6066.12,0
514526,,,10396,14,0,0,6403.6,0
514526,,,10397,15,0,0,6566.74,0
514526,,,10398,16,0,0,6791.62,0
514526,,,10399,17,0,0,7005.03,0
514526,,,10400,18,0,0,7249.16,0
514526,,,10401,19,0,0,7496.09,0
514526,,,10402,20,0,0,7790.08,0
514526,,,19603,21,0,0,8146.79,0
514526,12:01:00,12:01:00,11160,22,0,0,8462.89,1
514526,,,19536,23,0,0,8879.65,0
514526,,,19526,24,0,0,9375.97,0
514526,,,19527,25,0,0,9741.23,0
514526,,,19549,26,0,0,9978.08,0
514526,,,19552,27,0,0,10247.87,0
514526,,,19553,28,0,0,10601.57,0
514526,,,19554,29,0,0,10851.26,0
514526,,,19555,30,0,0,11045.2,0
514526,,,19561,31,0,0,11363.57,0
514526,,,19562,32,0,0,11502.97,0
514526,,,19563,33,0,0,11770.46,0
514526,,,19580,34,0,0,12049.07,0
514526,,,19583,35,0,0,12230.65,0
514526,,,19584,36,0,0,12429.82,0
514526,,,26278,37,0,0,12599.48,0
514526,,,19564,38,0,0,12913.03,0
514526,,,19565,39,0,0,13334.06,0
514526,,,19566,40,0,0,13519.81,0
514526,,,19611,41,0,0,13900.41,0
514526,,,19585,42,0,0,14260.94,0
514526,,,19613,43,0,0,14447.87,0
514526,,,10356,44,0,0,14919.64,0
514526,,,10357,45,0,0,15185.37,0
514526,12:18:00,12:18:00,22665,46,0,0,15599.5,1
514527,12:11:00,12:11:00,12200,1,0,0,0,1
514527,,,17504,2,0,0,975.6,0
514527,,,10386,3,0,0,2093.51,0
514527,,,23000,4,0,0,3790.56,0
514527,,,10387,5,0,0,4099.23,0
514527,,,10388,6,0,0,4525.48,0
514527,,,10389,7,0,0,4677.53,0
514527,12:21:00,12:21:00,10390,8,0,0,4884.41,1
514527,,,10391,9,0,0,5170.11,0
514527,,,10392,10,0,0,5479.31,0
514527,,,10393,11,0,0,5692.54,0
514527,,,10394,12,0,0,5854.74,0
514527,,,10395,13,0,0,6066.12,0
514527,,,10396,14,0,0,6403.6,0
514527,,,10397,15,0,0,6566.74,0
514527,,,10398,16,0,0,6791.62,0
514527,,,10399,17,0,0,7005.03,0
514527,,,10400,18,0,0,7249.16,0
514527,,,10401,19,0,0,7496.09,0
514527,,,10402,20,0,0,7790.08,0
514527,,,19603,21,0,0,8146.79,0
514527,12:31:00,12:31:00,11160,22,0,0,8462.89,1
514527,,,19536,23,0,0,8879.65,0
514527,,,19526,24,0,0,9375.97,0
514527,,,19527,25,0,0,9741.23,0
514527,,,19549,26,0,0,9978.08,0
514527,,,19552,27,0,0,10247.87,0
514527,,,19553,28,0,0,10601.57,0
514527,,,19554,29,0,0,10851.26,0
514527,,,19555,30,0,0,11045.2,0
514527,,,19561,31,0,0,11363.57,0
514527,,,19562,32,0,0,11502.97,0
514527,,,19563,33,0,0,11770.46,0
514527,,,19580,34,0,0,12049.07,0
514527,,,19583,35,0,0,12230.65,0
514527,,,19584,36,0,0,12429.82,0
514527,,,26278,37,0,0,12599.48,0
514527,,,19564,38,0,0,12913.03,0
514527,,,19565,39,0,0,13334.06,0
514527,,,19566,40,0,0,13519.81,0
514527,,,19611,41,0,0,13900.41,0
514527,,,19585,42,0,0,14260.94,0
514527,,,19613,43,0,0,14447.87,0
514527,,,10356,44,0,0,14919.64,0
514527,,,10357,45,0,0,15185.37,0
514527,12:48:00,12:48:00,22665,46,0,0,15599.5,1
514528,12:41:00,12:41:00,12200,1,0,0,0,1
514528,,,17504,2,0,0,975.6,0
514528,,,10386,3,0,0,2093.51,0
514528,,,23000,4,0,0,3790.56,0
514528,,,10387,5,0,0,4099.23,0
514528,,,10388,6,0,0,4525.48,0
514528,,,10389,7,0,0,4677.53,0
514528,12:51:00,12:51:00,10390,8,0,0,4884.41,1
514528,,,10391,9,0,0,5170.11,0
514528,,,10392,10,0,0,5479.31,0
514528,,,10393,11,0,0,5692.54,0
514528,,,10394,12,0,0,5854.74,0
514528,,,10395,13,0,0,6066.12,0
514528,,,10396,14,0,0,6403.6,0
514528,,,10397,15,0,0,6566.74,0
514528,,,10398,16,0,0,6791.62,0
514528,,,10399,17,0,0,7005.03,0
514528,,,10400,18,0,0,7249.16,0
514528,,,10401,19,0,0,7496.09,0
514528,,,10402,20,0,0,7790.08,0
514528,,,19603,21,0,0,8146.79,0
514528,13:01:00,13:01:00,11160,22,0,0,8462.89,1
514528,,,19536,23,0,0,8879.65,0
514528,,,19526,24,0,0,9375.97,0
514528,,,19527,25,0,0,9741.23,0
514528,,,19549,26,0,0,9978.08,0
514528,,,19552,27,0,0,10247.87,0
514528,,,19553,28,0,0,10601.57,0
514528,,,19554,29,0,0,10851.26,0
514528,,,19555,30,0,0,11045.2,0
514528,,,19561,31,0,0,11363.57,0
514528,,,19562,32,0,0,11502.97,0
514528,,,19563,33,0,0,11770.46,0
514528,,,19580,34,0,0,12049.07,0
514528,,,19583,35,0,0,12230.65,0
514528,,,19584,36,0,0,12429.82,0
514528,,,26278,37,0,0,12599.48,0
514528,,,19564,38,0,0,12913.03,0
514528,,,19565,39,0,0,13334.06,0
514528,,,19566,40,0,0,13519.81,0
514528,,,19611,41,0,0,13900.41,0
514528,,,19585,42,0,0,14260.94,0
514528,,,19613,43,0,0,14447.87,0
514528,,,10356,44,0,0,14919.64,0
514528,,,10357,45,0,0,15185.37,0
514528,13:18:00,13:18:00,22665,46,0,0,15599.5,1
514529,13:11:00,13:11:00,12200,1,0,0,0,1
514529,,,17504,2,0,0,975.6,0
514529,,,10386,3,0,0,2093.51,0
514529,,,23000,4,0,0,3790.56,0
514529,,,10387,5,0,0,4099.23,0
514529,,,10388,6,0,0,4525.48,0
514529,,,10389,7,0,0,4677.53,0
514529,13:21:00,13:21:00,10390,8,0,0,4884.41,1
514529,,,10391,9,0,0,5170.11,0
514529,,,10392,10,0,0,5479.31,0
514529,,,10393,11,0,0,5692.54,0
514529,,,10394,12,0,0,5854.74,0
514529,,,10395,13,0,0,6066.12,0
514529,,,10396,14,0,0,6403.6,0
514529,,,10397,15,0,0,6566.74,0
514529,,,10398,16,0,0,6791.62,0
514529,,,10399,17,0,0,7005.03,0
514529,,,10400,18,0,0,7249.16,0
514529,,,10401,19,0,0,7496.09,0
514529,,,10402,20,0,0,7790.08,0
514529,,,19603,21,0,0,8146.79,0
514529,13:31:00,13:31:00,11160,22,0,0,8462.89,1
514529,,,19536,23,0,0,8879.65,0
514529,,,19526,24,0,0,9375.97,0
514529,,,19527,25,0,0,9741.23,0
514529,,,19549,26,0,0,9978.08,0
514529,,,19552,27,0,0,10247.87,0
514529,,,19553,28,0,0,10601.57,0
514529,,,19554,29,0,0,10851.26,0
514529,,,19555,30,0,0,11045.2,0
514529,,,19561,31,0,0,11363.57,0
514529,,,19562,32,0,0,11502.97,0
514529,,,19563,33,0,0,11770.46,0
514529,,,19580,34,0,0,12049.07,0
514529,,,19583,35,0,0,12230.65,0
514529,,,19584,36,0,0,12429.82,0
514529,,,26278,37,0,0,12599.48,0
514529,,,19564,38,0,0,12913.03,0
514529,,,19565,39,0,0,13334.06,0
514529,,,19566,40,0,0,13519.81,0
514529,,,19611,41,0,0,13900.41,0
514529,,,19585,42,0,0,14260.94,0
514529,,,19613,43,0,0,14447.87,0
514529,,,10356,44,0,0,14919.64,0
514529,,,10357,45,0,0,15185.37,0
514529,13:48:00,13:48:00,22665,46,0,0,15599.5,1
514530,13:41:00,13:41:00,12200,1,0,0,0,1
514530,,,17504,2,0,0,975.6,0
514530,,,10386,3,0,0,2093.51,0
514530,,,23000,4,0,0,3790.56,0
514530,,,10387,5,0,0,4099.23,0
514530,,,10388,6,0,0,4525.48,0
514530,,,10389,7,0,0,4677.53,0
514530,13:51:00,13:51:00,10390,8,0,0,4884.41,1
514530,,,10391,9,0,0,5170.11,0
514530,,,10392,10,0,0,5479.31,0
514530,,,10393,11,0,0,5692.54,0
514530,,,10394,12,0,0,5854.74,0
514530,,,10395,13,0,0,6066.12,0
514530,,,10396,14,0,0,6403.6,0
514530,,,10397,15,0,0,6566.74,0
514530,,,10398,16,0,0,6791.62,0
514530,,,10399,17,0,0,7005.03,0
514530,,,10400,18,0,0,7249.16,0
514530,,,10401,19,0,0,7496.09,0
514530,,,10402,20,0,0,7790.08,0
514530,,,19603,21,0,0,8146.79,0
514530,14:01:00,14:01:00,11160,22,0,0,8462.89,1
514530,,,19536,23,0,0,8879.65,0
514530,,,19526,24,0,0,9375.97,0
514530,,,19527,25,0,0,9741.23,0
514530,,,19549,26,0,0,9978.08,0
514530,,,19552,27,0,0,10247.87,0
514530,,,19553,28,0,0,10601.57,0
514530,,,19554,29,0,0,10851.26,0
514530,,,19555,30,0,0,11045.2,0
514530,,,19561,31,0,0,11363.57,0
514530,,,19562,32,0,0,11502.97,0
514530,,,19563,33,0,0,11770.46,0
514530,,,19580,34,0,0,12049.07,0
514530,,,19583,35,0,0,12230.65,0
514530,,,19584,36,0,0,12429.82,0
514530,,,26278,37,0,0,12599.48,0
514530,,,19564,38,0,0,12913.03,0
514530,,,19565,39,0,0,13334.06,0
514530,,,19566,40,0,0,13519.81,0
514530,,,19611,41,0,0,13900.41,0
514530,,,19585,42,0,0,14260.94,0
514530,,,19613,43,0,0,14447.87,0
514530,,,10356,44,0,0,14919.64,0
514530,,,10357,45,0,0,15185.37,0
514530,14:18:00,14:18:00,22665,46,0,0,15599.5,1
514531,14:11:00,14:11:00,12200,1,0,0,0,1
514531,,,17504,2,0,0,975.6,0
514531,,,10386,3,0,0,2093.51,0
514531,,,23000,4,0,0,3790.56,0
514531,,,10387,5,0,0,4099.23,0
514531,,,10388,6,0,0,4525.48,0
514531,,,10389,7,0,0,4677.53,0
514531,14:21:00,14:21:00,10390,8,0,0,4884.41,1
514531,,,10391,9,0,0,5170.11,0
514531,,,10392,10,0,0,5479.31,0
514531,,,10393,11,0,0,5692.54,0
514531,,,10394,12,0,0,5854.74,0
514531,,,10395,13,0,0,6066.12,0
514531,,,10396,14,0,0,6403.6,0
514531,,,10397,15,0,0,6566.74,0
514531,,,10398,16,0,0,6791.62,0
514531,,,10399,17,0,0,7005.03,0
514531,,,10400,18,0,0,7249.16,0
514531,,,10401,19,0,0,7496.09,0
514531,,,10402,20,0,0,7790.08,0
514531,,,19603,21,0,0,8146.79,0
514531,14:31:00,14:31:00,11160,22,0,0,8462.89,1
514531,,,19536,23,0,0,8879.65,0
514531,,,19526,24,0,0,9375.97,0
514531,,,19527,25,0,0,9741.23,0
514531,,,19549,26,0,0,9978.08,0
514531,,,19552,27,0,0,10247.87,0
514531,,,19553,28,0,0,10601.57,0
514531,,,19554,29,0,0,10851.26,0
514531,,,19555,30,0,0,11045.2,0
514531,,,19561,31,0,0,11363.57,0
514531,,,19562,32,0,0,11502.97,0
514531,,,19563,33,0,0,11770.46,0
514531,,,19580,34,0,0,12049.07,0
514531,,,19583,35,0,0,12230.65,0
514531,,,19584,36,0,0,12429.82,0
514531,,,26278,37,0,0,12599.48,0
514531,,,19564,38,0,0,12913.03,0
514531,,,19565,39,0,0,13334.06,0
514531,,,19566,40,0,0,13519.81,0
514531,,,19611,41,0,0,13900.41,0
514531,,,19585,42,0,0,14260.94,0
514531,,,19613,43,0,0,14447.87,0
514531,,,10356,44,0,0,14919.64,0
514531,,,10357,45,0,0,15185.37,0
514531,14:48:00,14:48:00,22665,46,0,0,15599.5,1
514532,14:41:00,14:41:00,12200,1,0,0,0,1
514532,,,17504,2,0,0,975.6,0
514532,,,10386,3,0,0,2093.51,0
514532,,,23000,4,0,0,3790.56,0
514532,,,10387,5,0,0,4099.23,0
514532,,,10388,6,0,0,4525.48,0
514532,,,10389,7,0,0,4677.53,0
514532,14:51:00,14:51:00,10390,8,0,0,4884.41,1
514532,,,10391,9,0,0,5170.11,0
514532,,,10392,10,0,0,5479.31,0
514532,,,10393,11,0,0,5692.54,0
514532,,,10394,12,0,0,5854.74,0
514532,,,10395,13,0,0,6066.12,0
514532,,,10396,14,0,0,6403.6,0
514532,,,10397,15,0,0,6566.74,0
514532,,,10398,16,0,0,6791.62,0
514532,,,10399,17,0,0,7005.03,0
514532,,,10400,18,0,0,7249.16,0
514532,,,10401,19,0,0,7496.09,0
514532,,,10402,20,0,0,7790.08,0
514532,,,19603,21,0,0,8146.79,0
514532,15:01:00,15:01:00,11160,22,0,0,8462.89,1
514532,,,19536,23,0,0,8879.65,0
514532,,,19526,24,0,0,9375.97,0
514532,,,19527,25,0,0,9741.23,0
514532,,,19549,26,0,0,9978.08,0
514532,,,19552,27,0,0,10247.87,0
514532,,,19553,28,0,0,10601.57,0
514532,,,19554,29,0,0,10851.26,0
514532,,,19555,30,0,0,11045.2,0
514532,,,19561,31,0,0,11363.57,0
514532,,,19562,32,0,0,11502.97,0
514532,,,19563,33,0,0,11770.46,0
514532,,,19580,34,0,0,12049.07,0
514532,,,19583,35,0,0,12230.65,0
514532,,,19584,36,0,0,12429.82,0
514532,,,26278,37,0,0,12599.48,0
514532,,,19564,38,0,0,12913.03,0
514532,,,19565,39,0,0,13334.06,0
514532,,,19566,40,0,0,13519.81,0
514532,,,19611,41,0,0,13900.41,0
514532,,,19585,42,0,0,14260.94,0
514532,,,19613,43,0,0,14447.87,0
514532,,,10356,44,0,0,14919.64,0
514532,,,10357,45,0,0,15185.37,0
514532,15:18:00,15:18:00,22665,46,0,0,15599.5,1
514533,15:11:00,15:11:00,12200,1,0,0,0,1
514533,,,17504,2,0,0,975.6,0
514533,,,10386,3,0,0,2093.51,0
514533,,,23000,4,0,0,3790.56,0
514533,,,10387,5,0,0,4099.23,0
514533,,,10388,6,0,0,4525.48,0
514533,,,10389,7,0,0,4677.53,0
514533,15:23:00,15:23:00,10390,8,0,0,4884.41,1
514533,,,10391,9,0,0,5170.11,0
514533,,,10392,10,0,0,5479.31,0
514533,,,10393,11,0,0,5692.54,0
514533,,,10394,12,0,0,5854.74,0
514533,,,10395,13,0,0,6066.12,0
514533,,,10396,14,0,0,6403.6,0
514533,,,10397,15,0,0,6566.74,0
514533,,,10398,16,0,0,6791.62,0
514533,,,10399,17,0,0,7005.03,0
514533,,,10400,18,0,0,7249.16,0
514533,,,10401,19,0,0,7496.09,0
514533,,,10402,20,0,0,7790.08,0
514533,,,19603,21,0,0,8146.79,0
514533,15:34:00,15:34:00,11160,22,0,0,8462.89,1
514533,,,19536,23,0,0,8879.65,0
514533,,,19526,24,0,0,9375.97,0
514533,,,19527,25,0,0,9741.23,0
514533,,,19549,26,0,0,9978.08,0
514533,,,19552,27,0,0,10247.87,0
514533,,,19553,28,0,0,10601.57,0
514533,,,19554,29,0,0,10851.26,0
514533,,,19555,30,0,0,11045.2,0
514533,,,19561,31,0,0,11363.57,0
514533,,,19562,32,0,0,11502.97,0
514533,,,19563,33,0,0,11770.46,0
514533,,,19580,34,0,0,12049.07,0
514533,,,19583,35,0,0,12230.65,0
514533,,,19584,36,0,0,12429.82,0
514533,,,26278,37,0,0,12599.48,0
514533,,,19564,38,0,0,12913.03,0
514533,,,19565,39,0,0,13334.06,0
514533,,,19566,40,0,0,13519.81,0
514533,,,19611,41,0,0,13900.41,0
514533,,,19585,42,0,0,14260.94,0
514533,,,19613,43,0,0,14447.87,0
514533,,,10356,44,0,0,14919.64,0
514533,,,10357,45,0,0,15185.37,0
514533,15:58:00,15:58:00,22665,46,0,0,15599.5,1
514534,15:36:00,15:36:00,12200,1,0,0,0,1
514534,,,17504,2,0,0,975.6,0
514534,,,10386,3,0,0,2093.51,0
514534,,,23000,4,0,0,3790.56,0
514534,,,10387,5,0,0,4099.23,0
514534,,,10388,6,0,0,4525.48,0
514534,,,10389,7,0,0,4677.53,0
514534,15:48:00,15:48:00,10390,8,0,0,4884.41,1
514534,,,10391,9,0,0,5170.11,0
514534,,,10392,10,0,0,5479.31,0
514534,,,10393,11,0,0,5692.54,0
514534,,,10394,12,0,0,5854.74,0
514534,,,10395,13,0,0,6066.12,0
514534,,,10396,14,0,0,6403.6,0
514534,,,10397,15,0,0,6566.74,0
514534,,,10398,16,0,0,6791.62,0
514534,,,10399,17,0,0,7005.03,0
514534,,,10400,18,0,0,7249.16,0
514534,,,10401,19,0,0,7496.09,0
514534,,,10402,20,0,0,7790.08,0
514534,,,19603,21,0,0,8146.79,0
514534,15:59:00,15:59:00,11160,22,0,0,8462.89,1
514534,,,19536,23,0,0,8879.65,0
514534,,,19526,24,0,0,9375.97,0
514534,,,19527,25,0,0,9741.23,0
514534,,,19549,26,0,0,9978.08,0
514534,,,19552,27,0,0,10247.87,0
514534,,,19553,28,0,0,10601.57,0
514534,,,19554,29,0,0,10851.26,0
514534,,,19555,30,0,0,11045.2,0
514534,,,19561,31,0,0,11363.57,0
514534,,,19562,32,0,0,11502.97,0
514534,,,19563,33,0,0,11770.46,0
514534,,,19580,34,0,0,12049.07,0
514534,,,19583,35,0,0,12230.65,0
514534,,,19584,36,0,0,12429.82,0
514534,,,26278,37,0,0,12599.48,0
514534,,,19564,38,0,0,12913.03,0
514534,,,19565,39,0,0,13334.06,0
514534,,,19566,40,0,0,13519.81,0
514534,,,19611,41,0,0,13900.41,0
514534,,,19585,42,0,0,14260.94,0
514534,,,19613,43,0,0,14447.87,0
514534,,,10356,44,0,0,14919.64,0
514534,,,10357,45,0,0,15185.37,0
514534,16:19:00,16:19:00,22665,46,0,0,15599.5,1
514535,16:11:00,16:11:00,12200,1,0,0,0,1
514535,,,17504,2,0,0,975.6,0
514535,,,10386,3,0,0,2093.51,0
514535,,,23000,4,0,0,3790.56,0
514535,,,10387,5,0,0,4099.23,0
514535,,,10388,6,0,0,4525.48,0
514535,,,10389,7,0,0,4677.53,0
514535,16:23:00,16:23:00,10390,8,0,0,4884.41,1
514535,,,10391,9,0,0,5170.11,0
514535,,,10392,10,0,0,5479.31,0
514535,,,10393,11,0,0,5692.54,0
514535,,,10394,12,0,0,5854.74,0
514535,,,10395,13,0,0,6066.12,0
514535,,,10396,14,0,0,6403.6,0
514535,,,10397,15,0,0,6566.74,0
514535,,,10398,16,0,0,6791.62,0
514535,,,10399,17,0,0,7005.03,0
514535,,,10400,18,0,0,7249.16,0
514535,,,10401,19,0,0,7496.09,0
514535,,,10402,20,0,0,7790.08,0
514535,,,19603,21,0,0,8146.79,0
514535,16:34:00,16:34:00,11160,22,0,0,8462.89,1
514535,,,19536,23,0,0,8879.65,0
514535,,,19526,24,0,0,9375.97,0
514535,,,19527,25,0,0,9741.23,0
514535,,,19549,26,0,0,9978.08,0
514535,,,19552,27,0,0,10247.87,0
514535,,,19553,28,0,0,10601.57,0
514535,,,19554,29,0,0,10851.26,0
514535,,,19555,30,0,0,11045.2,0
514535,,,19561,31,0,0,11363.57,0
514535,,,19562,32,0,0,11502.97,0
514535,,,19563,33,0,0,11770.46,0
514535,,,19580,34,0,0,12049.07,0
514535,,,19583,35,0,0,12230.65,0
514535,,,19584,36,0,0,12429.82,0
514535,,,26278,37,0,0,12599.48,0
514535,,,19564,38,0,0,12913.03,0
514535,,,19565,39,0,0,13334.06,0
514535,,,19566,40,0,0,13519.81,0
514535,,,19611,41,0,0,13900.41,0
514535,,,19585,42,0,0,14260.94,0
514535,,,19613,43,0,0,14447.87,0
514535,,,10356,44,0,0,14919.64,0
514535,,,10357,45,0,0,15185.37,0
514535,16:54:00,16:54:00,22665,46,0,0,15599.5,1
514536,16:31:00,16:31:00,12200,1,0,0,0,1
514536,,,17504,2,0,0,975.6,0
514536,,,10386,3,0,0,2093.51,0
514536,,,23000,4,0,0,3790.56,0
514536,,,10387,5,0,0,4099.23,0
514536,,,10388,6,0,0,4525.48,0
514536,,,10389,7,0,0,4677.53,0
514536,16:43:00,16:43:00,10390,8,0,0,4884.41,1
514536,,,10391,9,0,0,5170.11,0
514536,,,10392,10,0,0,5479.31,0
514536,,,10393,11,0,0,5692.54,0
514536,,,10394,12,0,0,5854.74,0
514536,,,10395,13,0,0,6066.12,0
514536,,,10396,14,0,0,6403.6,0
514536,,,10397,15,0,0,6566.74,0
514536,,,10398,16,0,0,6791.62,0
514536,,,10399,17,0,0,7005.03,0
514536,,,10400,18,0,0,7249.16,0
514536,,,10401,19,0,0,7496.09,0
514536,,,10402,20,0,0,7790.08,0
514536,,,19603,21,0,0,8146.79,0
514536,16:54:00,16:54:00,11160,22,0,0,8462.89,1
514536,,,19536,23,0,0,8879.65,0
514536,,,19526,24,0,0,9375.97,0
514536,,,19527,25,0,0,9741.23,0
514536,,,19549,26,0,0,9978.08,0
514536,,,19552,27,0,0,10247.87,0
514536,,,19553,28,0,0,10601.57,0
514536,,,19554,29,0,0,10851.26,0
514536,,,19555,30,0,0,11045.2,0
514536,,,19561,31,0,0,11363.57,0
514536,,,19562,32,0,0,11502.97,0
514536,,,19563,33,0,0,11770.46,0
514536,,,19580,34,0,0,12049.07,0
514536,,,19583,35,0,0,12230.65,0
514536,,,19584,36,0,0,12429.82,0
514536,,,26278,37,0,0,12599.48,0
514536,,,19564,38,0,0,12913.03,0
514536,,,19565,39,0,0,13334.06,0
514536,,,19566,40,0,0,13519.81,0
514536,,,19611,41,0,0,13900.41,0
514536,,,19585,42,0,0,14260.94,0
514536,,,19613,43,0,0,14447.87,0
514536,,,10356,44,0,0,14919.64,0
514536,,,10357,45,0,0,15185.37,0
514536,17:13:00,17:13:00,22665,46,0,0,15599.5,1
514537,16:46:00,16:46:00,12200,1,0,0,0,1
514537,,,17504,2,0,0,975.6,0
514537,,,10386,3,0,0,2093.51,0
514537,,,23000,4,0,0,3790.56,0
514537,,,10387,5,0,0,4099.23,0
514537,,,10388,6,0,0,4525.48,0
514537,,,10389,7,0,0,4677.53,0
514537,16:58:00,16:58:00,10390,8,0,0,4884.41,1
514537,,,10391,9,0,0,5170.11,0
514537,,,10392,10,0,0,5479.31,0
514537,,,10393,11,0,0,5692.54,0
514537,,,10394,12,0,0,5854.74,0
514537,,,10395,13,0,0,6066.12,0
514537,,,10396,14,0,0,6403.6,0
514537,,,10397,15,0,0,6566.74,0
514537,,,10398,16,0,0,6791.62,0
514537,,,10399,17,0,0,7005.03,0
514537,,,10400,18,0,0,7249.16,0
514537,,,10401,19,0,0,7496.09,0
514537,,,10402,20,0,0,7790.08,0
514537,,,19603,21,0,0,8146.79,0
514537,17:09:00,17:09:00,11160,22,0,0,8462.89,1
514537,,,19536,23,0,0,8879.65,0
514537,,,19526,24,0,0,9375.97,0
514537,,,19527,25,0,0,9741.23,0
514537,,,19549,26,0,0,9978.08,0
514537,,,19552,27,0,0,10247.87,0
514537,,,19553,28,0,0,10601.57,0
514537,,,19554,29,0,0,10851.26,0
514537,,,19555,30,0,0,11045.2,0
514537,,,19561,31,0,0,11363.57,0
514537,,,19562,32,0,0,11502.97,0
514537,,,19563,33,0,0,11770.46,0
514537,,,19580,34,0,0,12049.07,0
514537,,,19583,35,0,0,12230.65,0
514537,,,19584,36,0,0,12429.82,0
514537,,,26278,37,0,0,12599.48,0
514537,,,19564,38,0,0,12913.03,0
514537,,,19565,39,0,0,13334.06,0
514537,,,19566,40,0,0,13519.81,0
514537,,,19611,41,0,0,13900.41,0
514537,,,19585,42,0,0,14260.94,0
514537,,,19613,43,0,0,14447.87,0
514537,,,10356,44,0,0,14919.64,0
514537,,,10357,45,0,0,15185.37,0
514537,17:28:00,17:28:00,22665,46,0,0,15599.5,1
514538,17:01:00,17:01:00,12200,1,0,0,0,1
514538,,,17504,2,0,0,975.6,0
514538,,,10386,3,0,0,2093.51,0
514538,,,23000,4,0,0,3790.56,0
514538,,,10387,5,0,0,4099.23,0
514538,,,10388,6,0,0,4525.48,0
514538,,,10389,7,0,0,4677.53,0
514538,17:14:00,17:14:00,10390,8,0,0,4884.41,1
514538,,,10391,9,0,0,5170.11,0
514538,,,10392,10,0,0,5479.31,0
514538,,,10393,11,0,0,5692.54,0
514538,,,10394,12,0,0,5854.74,0
514538,,,10395,13,0,0,6066.12,0
514538,,,10396,14,0,0,6403.6,0
514538,,,10397,15,0,0,6566.74,0
514538,,,10398,16,0,0,6791.62,0
514538,,,10399,17,0,0,7005.03,0
514538,,,10400,18,0,0,7249.16,0
514538,,,10401,19,0,0,7496.09,0
514538,,,10402,20,0,0,7790.08,0
514538,,,19603,21,0,0,8146.79,0
514538,17:25:00,17:25:00,11160,22,0,0,8462.89,1
514538,,,19536,23,0,0,8879.65,0
514538,,,19526,24,0,0,9375.97,0
514538,,,19527,25,0,0,9741.23,0
514538,,,19549,26,0,0,9978.08,0
514538,,,19552,27,0,0,10247.87,0
514538,,,19553,28,0,0,10601.57,0
514538,,,19554,29,0,0,10851.26,0
514538,,,19555,30,0,0,11045.2,0
514538,,,19561,31,0,0,11363.57,0
514538,,,19562,32,0,0,11502.97,0
514538,,,19563,33,0,0,11770.46,0
514538,,,19580,34,0,0,12049.07,0
514538,,,19583,35,0,0,12230.65,0
514538,,,19584,36,0,0,12429.82,0
514538,,,26278,37,0,0,12599.48,0
514538,,,19564,38,0,0,12913.03,0
514538,,,19565,39,0,0,13334.06,0
514538,,,19566,40,0,0,13519.81,0
514538,,,19611,41,0,0,13900.41,0
514538,,,19585,42,0,0,14260.94,0
514538,,,19613,43,0,0,14447.87,0
514538,,,10356,44,0,0,14919.64,0
514538,,,10357,45,0,0,15185.37,0
514538,17:44:00,17:44:00,22665,46,0,0,15599.5,1
514539,17:21:00,17:21:00,12200,1,0,0,0,1
514539,,,17504,2,0,0,975.6,0
514539,,,10386,3,0,0,2093.51,0
514539,,,23000,4,0,0,3790.56,0
514539,,,10387,5,0,0,4099.23,0
514539,,,10388,6,0,0,4525.48,0
514539,,,10389,7,0,0,4677.53,0
514539,17:35:00,17:35:00,10390,8,0,0,4884.41,1
514539,,,10391,9,0,0,5170.11,0
514539,,,10392,10,0,0,5479.31,0
514539,,,10393,11,0,0,5692.54,0
514539,,,10394,12,0,0,5854.74,0
514539,,,10395,13,0,0,6066.12,0
514539,,,10396,14,0,0,6403.6,0
514539,,,10397,15,0,0,6566.74,0
514539,,,10398,16,0,0,6791.62,0
514539,,,10399,17,0,0,7005.03,0
514539,,,10400,18,0,0,7249.16,0
514539,,,10401,19,0,0,7496.09,0
514539,,,10402,20,0,0,7790.08,0
514539,,,19603,21,0,0,8146.79,0
514539,17:47:00,17:47:00,11160,22,0,0,8462.89,1
514539,,,19536,23,0,0,8879.65,0
514539,,,19526,24,0,0,9375.97,0
514539,,,19527,25,0,0,9741.23,0
514539,,,19549,26,0,0,9978.08,0
514539,,,19552,27,0,0,10247.87,0
514539,,,19553,28,0,0,10601.57,0
514539,,,19554,29,0,0,10851.26,0
514539,,,19555,30,0,0,11045.2,0
514539,,,19561,31,0,0,11363.57,0
514539,,,19562,32,0,0,11502.97,0
514539,,,19563,33,0,0,11770.46,0
514539,,,19580,34,0,0,12049.07,0
514539,,,19583,35,0,0,12230.65,0
514539,,,19584,36,0,0,12429.82,0
514539,,,26278,37,0,0,12599.48,0
514539,,,19564,38,0,0,12913.03,0
514539,,,19565,39,0,0,13334.06,0
514539,,,19566,40,0,0,13519.81,0
514539,,,19611,41,0,0,13900.41,0
514539,,,19585,42,0,0,14260.94,0
514539,,,19613,43,0,0,14447.87,0
514539,,,10356,44,0,0,14919.64,0
514539,,,10357,45,0,0,15185.37,0
514539,18:04:00,18:04:00,22665,46,0,0,15599.5,1
514540,17:41:00,17:41:00,12200,1,0,0,0,1
514540,,,17504,2,0,0,975.6,0
514540,,,10386,3,0,0,2093.51,0
514540,,,23000,4,0,0,3790.56,0
514540,,,10387,5,0,0,4099.23,0
514540,,,10388,6,0,0,4525.48,0
514540,,,10389,7,0,0,4677.53,0
514540,17:55:00,17:55:00,10390,8,0,0,4884.41,1
514540,,,10391,9,0,0,5170.11,0
514540,,,10392,10,0,0,5479.31,0
514540,,,10393,11,0,0,5692.54,0
514540,,,10394,12,0,0,5854.74,0
514540,,,10395,13,0,0,6066.12,0
514540,,,10396,14,0,0,6403.6,0
514540,,,10397,15,0,0,6566.74,0
514540,,,10398,16,0,0,6791.62,0
514540,,,10399,17,0,0,7005.03,0
514540,,,10400,18,0,0,7249.16,0
514540,,,10401,19,0,0,7496.09,0
514540,,,10402,20,0,0,7790.08,0
514540,,,19603,21,0,0,8146.79,0
514540,18:07:00,18:07:00,11160,22,0,0,8462.89,1
514540,,,19536,23,0,0,8879.65,0
514540,,,19526,24,0,0,9375.97,0
514540,,,19527,25,0,0,9741.23,0
514540,,,19549,26,0,0,9978.08,0
514540,,,19552,27,0,0,10247.87,0
514540,,,19553,28,0,0,10601.57,0
514540,,,19554,29,0,0,10851.26,0
514540,,,19555,30,0,0,11045.2,0
514540,,,19561,31,0,0,11363.57,0
514540,,,19562,32,0,0,11502.97,0
514540,,,19563,33,0,0,11770.46,0
514540,,,19580,34,0,0,12049.07,0
514540,,,19583,35,0,0,12230.65,0
514540,,,19584,36,0,0,12429.82,0
514540,,,26278,37,0,0,12599.48,0
514540,,,19564,38,0,0,12913.03,0
514540,,,19565,39,0,0,13334.06,0
514540,,,19566,40,0,0,13519.81,0
514540,,,19611,41,0,0,13900.41,0
514540,,,19585,42,0,0,14260.94,0
514540,,,19613,43,0,0,14447.87,0
514540,,,10356,44,0,0,14919.64,0
514540,,,10357,45,0,0,15185.37,0
514540,18:24:00,18:24:00,22665,46,0,0,15599.5,1
514541,18:01:00,18:01:00,12200,1,0,0,0,1
514541,,,17504,2,0,0,975.6,0
514541,,,10386,3,0,0,2093.51,0
514541,,,23000,4,0,0,3790.56,0
514541,,,10387,5,0,0,4099.23,0
514541,,,10388,6,0,0,4525.48,0
514541,,,10389,7,0,0,4677.53,0
514541,18:14:00,18:14:00,10390,8,0,0,4884.41,1
514541,,,10391,9,0,0,5170.11,0
514541,,,10392,10,0,0,5479.31,0
514541,,,10393,11,0,0,5692.54,0
514541,,,10394,12,0,0,5854.74,0
514541,,,10395,13,0,0,6066.12,0
514541,,,10396,14,0,0,6403.6,0
514541,,,10397,15,0,0,6566.74,0
514541,,,10398,16,0,0,6791.62,0
514541,,,10399,17,0,0,7005.03,0
514541,,,10400,18,0,0,7249.16,0
514541,,,10401,19,0,0,7496.09,0
514541,,,10402,20,0,0,7790.08,0
514541,,,19603,21,0,0,8146.79,0
514541,18:24:00,18:24:00,11160,22,0,0,8462.89,1
514541,,,19536,23,0,0,8879.65,0
514541,,,19526,24,0,0,9375.97,0
514541,,,19527,25,0,0,9741.23,0
514541,,,19549,26,0,0,9978.08,0
514541,,,19552,27,0,0,10247.87,0
514541,,,19553,28,0,0,10601.57,0
514541,,,19554,29,0,0,10851.26,0
514541,,,19555,30,0,0,11045.2,0
514541,,,19561,31,0,0,11363.57,0
514541,,,19562,32,0,0,11502.97,0
514541,,,19563,33,0,0,11770.46,0
514541,,,19580,34,0,0,12049.07,0
514541,,,19583,35,0,0,12230.65,0
514541,,,19584,36,0,0,12429.82,0
514541,,,26278,37,0,0,12599.48,0
514541,,,19564,38,0,0,12913.03,0
514541,,,19565,39,0,0,13334.06,0
514541,,,19566,40,0,0,13519.81,0
514541,,,19611,41,0,0,13900.41,0
514541,,,19585,42,0,0,14260.94,0
514541,,,19613,43,0,0,14447.87,0
514541,,,10356,44,0,0,14919.64,0
514541,,,10357,45,0,0,15185.37,0
514541,18:41:00,18:41:00,22665,46,0,0,15599.5,1
514542,18:16:00,18:16:00,12200,1,0,0,0,1
514542,,,17504,2,0,0,975.6,0
514542,,,10386,3,0,0,2093.51,0
514542,,,23000,4,0,0,3790.56,0
514542,,,10387,5,0,0,4099.23,0
514542,,,10388,6,0,0,4525.48,0
514542,,,10389,7,0,0,4677.53,0
514542,18:26:00,18:26:00,10390,8,0,0,4884.41,1
514542,,,10391,9,0,0,5170.11,0
514542,,,10392,10,0,0,5479.31,0
514542,,,10393,11,0,0,5692.54,0
514542,,,10394,12,0,0,5854.74,0
514542,,,10395,13,0,0,6066.12,0
514542,,,10396,14,0,0,6403.6,0
514542,,,10397,15,0,0,6566.74,0
514542,,,10398,16,0,0,6791.62,0
514542,,,10399,17,0,0,7005.03,0
514542,,,10400,18,0,0,7249.16,0
514542,,,10401,19,0,0,7496.09,0
514542,,,10402,20,0,0,7790.08,0
514542,,,19603,21,0,0,8146.79,0
514542,18:35:00,18:35:00,11160,22,0,0,8462.89,1
514542,,,19536,23,0,0,8879.65,0
514542,,,19526,24,0,0,9375.97,0
514542,,,19527,25,0,0,9741.23,0
514542,,,19549,26,0,0,9978.08,0
514542,,,19552,27,0,0,10247.87,0
514542,,,19553,28,0,0,10601.57,0
514542,,,19554,29,0,0,10851.26,0
514542,,,19555,30,0,0,11045.2,0
514542,,,19561,31,0,0,11363.57,0
514542,,,19562,32,0,0,11502.97,0
514542,,,19563,33,0,0,11770.46,0
514542,,,19580,34,0,0,12049.07,0
514542,,,19583,35,0,0,12230.65,0
514542,,,19584,36,0,0,12429.82,0
514542,,,26278,37,0,0,12599.48,0
514542,,,19564,38,0,0,12913.03,0
514542,,,19565,39,0,0,13334.06,0
514542,,,19566,40,0,0,13519.81,0
514542,,,19611,41,0,0,13900.41,0
514542,,,19585,42,0,0,14260.94,0
514542,,,19613,43,0,0,14447.87,0
514542,,,10356,44,0,0,14919.64,0
514542,,,10357,45,0,0,15185.37,0
514542,18:52:00,18:52:00,22665,46,0,0,15599.5,1
514543,18:31:00,18:31:00,12200,1,0,0,0,1
514543,,,17504,2,0,0,975.6,0
514543,,,10386,3,0,0,2093.51,0
514543,,,23000,4,0,0,3790.56,0
514543,,,10387,5,0,0,4099.23,0
514543,,,10388,6,0,0,4525.48,0
514543,,,10389,7,0,0,4677.53,0
514543,18:41:00,18:41:00,10390,8,0,0,4884.41,1
514543,,,10391,9,0,0,5170.11,0
514543,,,10392,10,0,0,5479.31,0
514543,,,10393,11,0,0,5692.54,0
514543,,,10394,12,0,0,5854.74,0
514543,,,10395,13,0,0,6066.12,0
514543,,,10396,14,0,0,6403.6,0
514543,,,10397,15,0,0,6566.74,0
514543,,,10398,16,0,0,6791.62,0
514543,,,10399,17,0,0,7005.03,0
514543,,,10400,18,0,0,7249.16,0
514543,,,10401,19,0,0,7496.09,0
514543,,,10402,20,0,0,7790.08,0
514543,,,19603,21,0,0,8146.79,0
514543,18:49:00,18:49:00,11160,22,0,0,8462.89,1
514543,,,19536,23,0,0,8879.65,0
514543,,,19526,24,0,0,9375.97,0
514543,,,19527,25,0,0,9741.23,0
514543,,,19549,26,0,0,9978.08,0
514543,,,19552,27,0,0,10247.87,0
514543,,,19553,28,0,0,10601.57,0
514543,,,19554,29,0,0,10851.26,0
514543,,,19555,30,0,0,11045.2,0
514543,,,19561,31,0,0,11363.57,0
514543,,,19562,32,0,0,11502.97,0
514543,,,19563,33,0,0,11770.46,0
514543,,,19580,34,0,0,12049.07,0
514543,,,19583,35,0,0,12230.65,0
514543,,,19584,36,0,0,12429.82,0
514543,,,26278,37,0,0,12599.48,0
514543,,,19564,38,0,0,12913.03,0
514543,,,19565,39,0,0,13334.06,0
514543,,,19566,40,0,0,13519.81,0
514543,,,19611,41,0,0,13900.41,0
514543,,,19585,42,0,0,14260.94,0
514543,,,19613,43,0,0,14447.87,0
514543,,,10356,44,0,0,14919.64,0
514543,,,10357,45,0,0,15185.37,0
514543,19:05:00,19:05:00,22665,46,0,0,15599.5,1
514544,18:51:00,18:51:00,12200,1,0,0,0,1
514544,,,17504,2,0,0,975.6,0
514544,,,10386,3,0,0,2093.51,0
514544,,,23000,4,0,0,3790.56,0
514544,,,10387,5,0,0,4099.23,0
514544,,,10388,6,0,0,4525.48,0
514544,,,10389,7,0,0,4677.53,0
514544,19:01:00,19:01:00,10390,8,0,0,4884.41,1
514544,,,10391,9,0,0,5170.11,0
514544,,,10392,10,0,0,5479.31,0
514544,,,10393,11,0,0,5692.54,0
514544,,,10394,12,0,0,5854.74,0
514544,,,10395,13,0,0,6066.12,0
514544,,,10396,14,0,0,6403.6,0
514544,,,10397,15,0,0,6566.74,0
514544,,,10398,16,0,0,6791.62,0
514544,,,10399,17,0,0,7005.03,0
514544,,,10400,18,0,0,7249.16,0
514544,,,10401,19,0,0,7496.09,0
514544,,,10402,20,0,0,7790.08,0
514544,,,19603,21,0,0,8146.79,0
514544,19:09:00,19:09:00,11160,22,0,0,8462.89,1
514544,,,19536,23,0,0,8879.65,0
514544,,,19526,24,0,0,9375.97,0
514544,,,19527,25,0,0,9741.23,0
514544,,,19549,26,0,0,9978.08,0
514544,,,19552,27,0,0,10247.87,0
514544,,,19553,28,0,0,10601.57,0
514544,,,19554,29,0,0,10851.26,0
514544,,,19555,30,0,0,11045.2,0
514544,,,19561,31,0,0,11363.57,0
514544,,,19562,32,0,0,11502.97,0
514544,,,19563,33,0,0,11770.46,0
514544,,,19580,34,0,0,12049.07,0
514544,,,19583,35,0,0,12230.65,0
514544,,,19584,36,0,0,12429.82,0
514544,,,26278,37,0,0,12599.48,0
514544,,,19564,38,0,0,12913.03,0
514544,,,19565,39,0,0,13334.06,0
514544,,,19566,40,0,0,13519.81,0
514544,,,19611,41,0,0,13900.41,0
514544,,,19585,42,0,0,14260.94,0
514544,,,19613,43,0,0,14447.87,0
514544,,,10356,44,0,0,14919.64,0
514544,,,10357,45,0,0,15185.37,0
514544,19:25:00,19:25:00,22665,46,0,0,15599.5,1
514545,19:09:00,19:09:00,12200,1,0,0,0,1
514545,,,17504,2,0,0,975.6,0
514545,,,10386,3,0,0,2093.51,0
514545,,,23000,4,0,0,3790.56,0
514545,,,10387,5,0,0,4099.23,0
514545,,,10388,6,0,0,4525.48,0
514545,,,10389,7,0,0,4677.53,0
514545,19:17:00,19:17:00,10390,8,0,0,4884.41,1
514545,,,10391,9,0,0,5170.11,0
514545,,,10392,10,0,0,5479.31,0
514545,,,10393,11,0,0,5692.54,0
514545,,,10394,12,0,0,5854.74,0
514545,,,10395,13,0,0,6066.12,0
514545,,,10396,14,0,0,6403.6,0
514545,,,10397,15,0,0,6566.74,0
514545,,,10398,16,0,0,6791.62,0
514545,,,10399,17,0,0,7005.03,0
514545,,,10400,18,0,0,7249.16,0
514545,,,10401,19,0,0,7496.09,0
514545,,,10402,20,0,0,7790.08,0
514545,,,19603,21,0,0,8146.79,0
514545,19:25:00,19:25:00,11160,22,0,0,8462.89,1
514545,,,19536,23,0,0,8879.65,0
514545,,,19526,24,0,0,9375.97,0
514545,,,19527,25,0,0,9741.23,0
514545,,,19549,26,0,0,9978.08,0
514545,,,19552,27,0,0,10247.87,0
514545,,,19553,28,0,0,10601.57,0
514545,,,19554,29,0,0,10851.26,0
514545,,,19555,30,0,0,11045.2,0
514545,,,19561,31,0,0,11363.57,0
514545,,,19562,32,0,0,11502.97,0
514545,,,19563,33,0,0,11770.46,0
514545,,,19580,34,0,0,12049.07,0
514545,,,19583,35,0,0,12230.65,0
514545,,,19584,36,0,0,12429.82,0
514545,,,26278,37,0,0,12599.48,0
514545,,,19564,38,0,0,12913.03,0
514545,,,19565,39,0,0,13334.06,0
514545,,,19566,40,0,0,13519.81,0
514545,,,19611,41,0,0,13900.41,0
514545,,,19585,42,0,0,14260.94,0
514545,,,19613,43,0,0,14447.87,0
514545,,,10356,44,0,0,14919.64,0
514545,,,10357,45,0,0,15185.37,0
514545,19:41:00,19:41:00,22665,46,0,0,15599.5,1
514546,19:39:00,19:39:00,12200,1,0,0,0,1
514546,,,17504,2,0,0,975.6,0
514546,,,10386,3,0,0,2093.51,0
514546,,,23000,4,0,0,3790.56,0
514546,,,10387,5,0,0,4099.23,0
514546,,,10388,6,0,0,4525.48,0
514546,,,10389,7,0,0,4677.53,0
514546,19:47:00,19:47:00,10390,8,0,0,4884.41,1
514546,,,10391,9,0,0,5170.11,0
514546,,,10392,10,0,0,5479.31,0
514546,,,10393,11,0,0,5692.54,0
514546,,,10394,12,0,0,5854.74,0
514546,,,10395,13,0,0,6066.12,0
514546,,,10396,14,0,0,6403.6,0
514546,,,10397,15,0,0,6566.74,0
514546,,,10398,16,0,0,6791.62,0
514546,,,10399,17,0,0,7005.03,0
514546,,,10400,18,0,0,7249.16,0
514546,,,10401,19,0,0,7496.09,0
514546,,,10402,20,0,0,7790.08,0
514546,,,19603,21,0,0,8146.79,0
514546,19:55:00,19:55:00,11160,22,0,0,8462.89,1
514546,,,19536,23,0,0,8879.65,0
514546,,,19526,24,0,0,9375.97,0
514546,,,19527,25,0,0,9741.23,0
514546,,,19549,26,0,0,9978.08,0
514546,,,19552,27,0,0,10247.87,0
514546,,,19553,28,0,0,10601.57,0
514546,,,19554,29,0,0,10851.26,0
514546,,,19555,30,0,0,11045.2,0
514546,,,19561,31,0,0,11363.57,0
514546,,,19562,32,0,0,11502.97,0
514546,,,19563,33,0,0,11770.46,0
514546,,,19580,34,0,0,12049.07,0
514546,,,19583,35,0,0,12230.65,0
514546,,,19584,36,0,0,12429.82,0
514546,,,26278,37,0,0,12599.48,0
514546,,,19564,38,0,0,12913.03,0
514546,,,19565,39,0,0,13334.06,0
514546,,,19566,40,0,0,13519.81,0
514546,,,19611,41,0,0,13900.41,0
514546,,,19585,42,0,0,14260.94,0
514546,,,19613,43,0,0,14447.87,0
514546,,,10356,44,0,0,14919.64,0
514546,,,10357,45,0,0,15185.37,0
514546,20:11:00,20:11:00,22665,46,0,0,15599.5,1
514547,20:09:00,20:09:00,12200,1,0,0,0,1
514547,,,17504,2,0,0,975.6,0
514547,,,10386,3,0,0,2093.51,0
514547,,,23000,4,0,0,3790.56,0
514547,,,10387,5,0,0,4099.23,0
514547,,,10388,6,0,0,4525.48,0
514547,,,10389,7,0,0,4677.53,0
514547,20:17:00,20:17:00,10390,8,0,0,4884.41,1
514547,,,10391,9,0,0,5170.11,0
514547,,,10392,10,0,0,5479.31,0
514547,,,10393,11,0,0,5692.54,0
514547,,,10394,12,0,0,5854.74,0
514547,,,10395,13,0,0,6066.12,0
514547,,,10396,14,0,0,6403.6,0
514547,,,10397,15,0,0,6566.74,0
514547,,,10398,16,0,0,6791.62,0
514547,,,10399,17,0,0,7005.03,0
514547,,,10400,18,0,0,7249.16,0
514547,,,10401,19,0,0,7496.09,0
514547,,,10402,20,0,0,7790.08,0
514547,,,19603,21,0,0,8146.79,0
514547,20:25:00,20:25:00,11160,22,0,0,8462.89,1
514547,,,19536,23,0,0,8879.65,0
514547,,,19526,24,0,0,9375.97,0
514547,,,19527,25,0,0,9741.23,0
514547,,,19549,26,0,0,9978.08,0
514547,,,19552,27,0,0,10247.87,0
514547,,,19553,28,0,0,10601.57,0
514547,,,19554,29,0,0,10851.26,0
514547,,,19555,30,0,0,11045.2,0
514547,,,19561,31,0,0,11363.57,0
514547,,,19562,32,0,0,11502.97,0
514547,,,19563,33,0,0,11770.46,0
514547,,,19580,34,0,0,12049.07,0
514547,,,19583,35,0,0,12230.65,0
514547,,,19584,36,0,0,12429.82,0
514547,,,26278,37,0,0,12599.48,0
514547,,,19564,38,0,0,12913.03,0
514547,,,19565,39,0,0,13334.06,0
514547,,,19566,40,0,0,13519.81,0
514547,,,19611,41,0,0,13900.41,0
514547,,,19585,42,0,0,14260.94,0
514547,,,19613,43,0,0,14447.87,0
514547,,,10356,44,0,0,14919.64,0
514547,,,10357,45,0,0,15185.37,0
514547,20:41:00,20:41:00,22665,46,0,0,15599.5,1
514548,20:39:00,20:39:00,12200,1,0,0,0,1
514548,,,17504,2,0,0,975.6,0
514548,,,10386,3,0,0,2093.51,0
514548,,,23000,4,0,0,3790.56,0
514548,,,10387,5,0,0,4099.23,0
514548,,,10388,6,0,0,4525.48,0
514548,,,10389,7,0,0,4677.53,0
514548,20:47:00,20:47:00,10390,8,0,0,4884.41,1
514548,,,10391,9,0,0,5170.11,0
514548,,,10392,10,0,0,5479.31,0
514548,,,10393,11,0,0,5692.54,0
514548,,,10394,12,0,0,5854.74,0
514548,,,10395,13,0,0,6066.12,0
514548,,,10396,14,0,0,6403.6,0
514548,,,10397,15,0,0,6566.74,0
514548,,,10398,16,0,0,6791.62,0
514548,,,10399,17,0,0,7005.03,0
514548,,,10400,18,0,0,7249.16,0
514548,,,10401,19,0,0,7496.09,0
514548,,,10402,20,0,0,7790.08,0
514548,,,19603,21,0,0,8146.79,0
514548,20:55:00,20:55:00,11160,22,0,0,8462.89,1
514548,,,19536,23,0,0,8879.65,0
514548,,,19526,24,0,0,9375.97,0
514548,,,19527,25,0,0,9741.23,0
514548,,,19549,26,0,0,9978.08,0
514548,,,19552,27,0,0,10247.87,0
514548,,,19553,28,0,0,10601.57,0
514548,,,19554,29,0,0,10851.26,0
514548,,,19555,30,0,0,11045.2,0
514548,,,19561,31,0,0,11363.57,0
514548,,,19562,32,0,0,11502.97,0
514548,,,19563,33,0,0,11770.46,0
514548,,,19580,34,0,0,12049.07,0
514548,,,19583,35,0,0,12230.65,0
514548,,,19584,36,0,0,12429.82,0
514548,,,26278,37,0,0,12599.48,0
514548,,,19564,38,0,0,12913.03,0
514548,,,19565,39,0,0,13334.06,0
514548,,,19566,40,0,0,13519.81,0
514548,,,19611,41,0,0,13900.41,0
514548,,,19585,42,0,0,14260.94,0
514548,,,19613,43,0,0,14447.87,0
514548,,,10356,44,0,0,14919.64,0
514548,,,10357,45,0,0,15185.37,0
514548,21:11:00,21:11:00,22665,46,0,0,15599.5,1
514549,21:09:00,21:09:00,12200,1,0,0,0,1
514549,,,17504,2,0,0,975.6,0
514549,,,10386,3,0,0,2093.51,0
514549,,,23000,4,0,0,3790.56,0
514549,,,10387,5,0,0,4099.23,0
514549,,,10388,6,0,0,4525.48,0
514549,,,10389,7,0,0,4677.53,0
514549,21:17:00,21:17:00,10390,8,0,0,4884.41,1
514549,,,10391,9,0,0,5170.11,0
514549,,,10392,10,0,0,5479.31,0
514549,,,10393,11,0,0,5692.54,0
514549,,,10394,12,0,0,5854.74,0
514549,,,10395,13,0,0,6066.12,0
514549,,,10396,14,0,0,6403.6,0
514549,,,10397,15,0,0,6566.74,0
514549,,,10398,16,0,0,6791.62,0
514549,,,10399,17,0,0,7005.03,0
514549,,,10400,18,0,0,7249.16,0
514549,,,10401,19,0,0,7496.09,0
514549,,,10402,20,0,0,7790.08,0
514549,,,19603,21,0,0,8146.79,0
514549,21:25:00,21:25:00,11160,22,0,0,8462.89,1
514549,,,19536,23,0,0,8879.65,0
514549,,,19526,24,0,0,9375.97,0
514549,,,19527,25,0,0,9741.23,0
514549,,,19549,26,0,0,9978.08,0
514549,,,19552,27,0,0,10247.87,0
514549,,,19553,28,0,0,10601.57,0
514549,,,19554,29,0,0,10851.26,0
514549,,,19555,30,0,0,11045.2,0
514549,,,19561,31,0,0,11363.57,0
514549,,,19562,32,0,0,11502.97,0
514549,,,19563,33,0,0,11770.46,0
514549,,,19580,34,0,0,12049.07,0
514549,,,19583,35,0,0,12230.65,0
514549,,,19584,36,0,0,12429.82,0
514549,,,26278,37,0,0,12599.48,0
514549,,,19564,38,0,0,12913.03,0
514549,,,19565,39,0,0,13334.06,0
514549,,,19566,40,0,0,13519.81,0
514549,,,19611,41,0,0,13900.41,0
514549,,,19585,42,0,0,14260.94,0
514549,,,19613,43,0,0,14447.87,0
514549,,,10356,44,0,0,14919.64,0
514549,,,10357,45,0,0,15185.37,0
514549,21:41:00,21:41:00,22665,46,0,0,15599.5,1
514550,21:39:00,21:39:00,12200,1,0,0,0,1
514550,,,17504,2,0,0,975.6,0
514550,,,10386,3,0,0,2093.51,0
514550,,,23000,4,0,0,3790.56,0
514550,,,10387,5,0,0,4099.23,0
514550,,,10388,6,0,0,4525.48,0
514550,,,10389,7,0,0,4677.53,0
514550,21:47:00,21:47:00,10390,8,0,0,4884.41,1
514550,,,10391,9,0,0,5170.11,0
514550,,,10392,10,0,0,5479.31,0
514550,,,10393,11,0,0,5692.54,0
514550,,,10394,12,0,0,5854.74,0
514550,,,10395,13,0,0,6066.12,0
514550,,,10396,14,0,0,6403.6,0
514550,,,10397,15,0,0,6566.74,0
514550,,,10398,16,0,0,6791.62,0
514550,,,10399,17,0,0,7005.03,0
514550,,,10400,18,0,0,7249.16,0
514550,,,10401,19,0,0,7496.09,0
514550,,,10402,20,0,0,7790.08,0
514550,,,19603,21,0,0,8146.79,0
514550,21:55:00,21:55:00,11160,22,0,0,8462.89,1
514550,,,19536,23,0,0,8879.65,0
514550,,,19526,24,0,0,9375.97,0
514550,,,19527,25,0,0,9741.23,0
514550,,,19549,26,0,0,9978.08,0
514550,,,19552,27,0,0,10247.87,0
514550,,,19553,28,0,0,10601.57,0
514550,,,19554,29,0,0,10851.26,0
514550,,,19555,30,0,0,11045.2,0
514550,,,19561,31,0,0,11363.57,0
514550,,,19562,32,0,0,11502.97,0
514550,,,19563,33,0,0,11770.46,0
514550,,,19580,34,0,0,12049.07,0
514550,,,19583,35,0,0,12230.65,0
514550,,,19584,36,0,0,12429.82,0
514550,,,26278,37,0,0,12599.48,0
514550,,,19564,38,0,0,12913.03,0
514550,,,19565,39,0,0,13334.06,0
514550,,,19566,40,0,0,13519.81,0
514550,,,19611,41,0,0,13900.41,0
514550,,,19585,42,0,0,14260.94,0
514550,,,19613,43,0,0,14447.87,0
514550,,,10356,44,0,0,14919.64,0
514550,,,10357,45,0,0,15185.37,0
514550,22:11:00,22:11:00,22665,46,0,0,15599.5,1
514551,22:39:00,22:39:00,12200,1,0,0,0,1
514551,,,17504,2,0,0,975.6,0
514551,,,10386,3,0,0,2093.51,0
514551,,,23000,4,0,0,3790.56,0
514551,,,10387,5,0,0,4099.23,0
514551,,,10388,6,0,0,4525.48,0
514551,,,10389,7,0,0,4677.53,0
514551,22:47:00,22:47:00,10390,8,0,0,4884.41,1
514551,,,10391,9,0,0,5170.11,0
514551,,,10392,10,0,0,5479.31,0
514551,,,10393,11,0,0,5692.54,0
514551,,,10394,12,0,0,5854.74,0
514551,,,10395,13,0,0,6066.12,0
514551,,,10396,14,0,0,6403.6,0
514551,,,10397,15,0,0,6566.74,0
514551,,,10398,16,0,0,6791.62,0
514551,,,10399,17,0,0,7005.03,0
514551,,,10400,18,0,0,7249.16,0
514551,,,10401,19,0,0,7496.09,0
514551,,,10402,20,0,0,7790.08,0
514551,,,19603,21,0,0,8146.79,0
514551,22:55:00,22:55:00,11160,22,0,0,8462.89,1
514551,,,19536,23,0,0,8879.65,0
514551,,,19526,24,0,0,9375.97,0
514551,,,19527,25,0,0,9741.23,0
514551,,,19549,26,0,0,9978.08,0
514551,,,19552,27,0,0,10247.87,0
514551,,,19553,28,0,0,10601.57,0
514551,,,19554,29,0,0,10851.26,0
514551,,,19555,30,0,0,11045.2,0
514551,,,19561,31,0,0,11363.57,0
514551,,,19562,32,0,0,11502.97,0
514551,,,19563,33,0,0,11770.46,0
514551,,,19580,34,0,0,12049.07,0
514551,,,19583,35,0,0,12230.65,0
514551,,,19584,36,0,0,12429.82,0
514551,,,26278,37,0,0,12599.48,0
514551,,,19564,38,0,0,12913.03,0
514551,,,19565,39,0,0,13334.06,0
514551,,,19566,40,0,0,13519.81,0
514551,,,19611,41,0,0,13900.41,0
514551,,,19585,42,0,0,14260.94,0
514551,,,19613,43,0,0,14447.87,0
514551,,,10356,44,0,0,14919.64,0
514551,,,10357,45,0,0,15185.37,0
514551,23:11:00,23:11:00,22665,46,0,0,15599.5,1
514552,23:39:00,23:39:00,12200,1,0,0,0,1
514552,,,17504,2,0,0,975.6,0
514552,,,10386,3,0,0,2093.51,0
514552,,,23000,4,0,0,3790.56,0
514552,,,10387,5,0,0,4099.23,0
514552,,,10388,6,0,0,4525.48,0
514552,,,10389,7,0,0,4677.53,0
514552,23:47:00,23:47:00,10390,8,0,0,4884.41,1
514552,,,10391,9,0,0,5170.11,0
514552,,,10392,10,0,0,5479.31,0
514552,,,10393,11,0,0,5692.54,0
514552,,,10394,12,0,0,5854.74,0
514552,,,10395,13,0,0,6066.12,0
514552,,,10396,14,0,0,6403.6,0
514552,,,10397,15,0,0,6566.74,0
514552,,,10398,16,0,0,6791.62,0
514552,,,10399,17,0,0,7005.03,0
514552,,,10400,18,0,0,7249.16,0
514552,,,10401,19,0,0,7496.09,0
514552,,,10402,20,0,0,7790.08,0
514552,,,19603,21,0,0,8146.79,0
514552,23:55:00,23:55:00,11160,22,0,0,8462.89,1
514552,,,19536,23,0,0,8879.65,0
514552,,,19526,24,0,0,9375.97,0
514552,,,19527,25,0,0,9741.23,0
514552,,,19549,26,0,0,9978.08,0
514552,,,19552,27,0,0,10247.87,0
514552,,,19553,28,0,0,10601.57,0
514552,,,19554,29,0,0,10851.26,0
514552,,,19555,30,0,0,11045.2,0
514552,,,19561,31,0,0,11363.57,0
514552,,,19562,32,0,0,11502.97,0
514552,,,19563,33,0,0,11770.46,0
514552,,,19580,34,0,0,12049.07,0
514552,,,19583,35,0,0,12230.65,0
514552,,,19584,36,0,0,12429.82,0
514552,,,26278,37,0,0,12599.48,0
514552,,,19564,38,0,0,12913.03,0
514552,,,19565,39,0,0,13334.06,0
514552,,,19566,40,0,0,13519.81,0
514552,,,19611,41,0,0,13900.41,0
514552,,,19585,42,0,0,14260.94,0
514552,,,19613,43,0,0,14447.87,0
514552,,,10356,44,0,0,14919.64,0
514552,,,10357,45,0,0,15185.37,0
514552,24:11:00,24:11:00,22665,46,0,0,15599.5,1
514553,06:39:00,06:39:00,12200,1,0,0,0,1
514553,,,17504,2,0,0,975.6,0
514553,,,10386,3,0,0,2093.51,0
514553,,,23000,4,0,0,3790.56,0
514553,,,10387,5,0,0,4099.23,0
514553,,,10388,6,0,0,4525.48,0
514553,,,10389,7,0,0,4677.53,0
514553,06:47:00,06:47:00,10390,8,0,0,4884.41,1
514553,,,10391,9,0,0,5170.11,0
514553,,,10392,10,0,0,5479.31,0
514553,,,10393,11,0,0,5692.54,0
514553,,,10394,12,0,0,5854.74,0
514553,,,10395,13,0,0,6066.12,0
514553,,,10396,14,0,0,6403.6,0
514553,,,10397,15,0,0,6566.74,0
514553,,,10398,16,0,0,6791.62,0
514553,,,10399,17,0,0,7005.03,0
514553,,,10400,18,0,0,7249.16,0
514553,,,10401,19,0,0,7496.09,0
514553,,,10402,20,0,0,7790.08,0
514553,,,19603,21,0,0,8146.79,0
514553,06:55:00,06:55:00,11160,22,0,0,8462.89,1
514553,,,19536,23,0,0,8879.65,0
514553,,,19526,24,0,0,9375.97,0
514553,,,19527,25,0,0,9741.23,0
514553,,,19549,26,0,0,9978.08,0
514553,,,19552,27,0,0,10247.87,0
514553,,,19553,28,0,0,10601.57,0
514553,,,19554,29,0,0,10851.26,0
514553,,,19555,30,0,0,11045.2,0
514553,,,19561,31,0,0,11363.57,0
514553,,,19562,32,0,0,11502.97,0
514553,,,19563,33,0,0,11770.46,0
514553,,,19580,34,0,0,12049.07,0
514553,,,19583,35,0,0,12230.65,0
514553,,,19584,36,0,0,12429.82,0
514553,,,26278,37,0,0,12599.48,0
514553,,,19564,38,0,0,12913.03,0
514553,,,19565,39,0,0,13334.06,0
514553,,,19566,40,0,0,13519.81,0
514553,,,19611,41,0,0,13900.41,0
514553,,,19585,42,0,0,14260.94,0
514553,,,19613,43,0,0,14447.87,0
514553,,,10356,44,0,0,14919.64,0
514553,,,10357,45,0,0,15185.37,0
514553,07:12:00,07:12:00,22665,46,0,0,15599.5,1
514554,07:09:00,07:09:00,12200,1,0,0,0,1
514554,,,17504,2,0,0,975.6,0
514554,,,10386,3,0,0,2093.51,0
514554,,,23000,4,0,0,3790.56,0
514554,,,10387,5,0,0,4099.23,0
514554,,,10388,6,0,0,4525.48,0
514554,,,10389,7,0,0,4677.53,0
514554,07:17:00,07:17:00,10390,8,0,0,4884.41,1
514554,,,10391,9,0,0,5170.11,0
514554,,,10392,10,0,0,5479.31,0
514554,,,10393,11,0,0,5692.54,0
514554,,,10394,12,0,0,5854.74,0
514554,,,10395,13,0,0,6066.12,0
514554,,,10396,14,0,0,6403.6,0
514554,,,10397,15,0,0,6566.74,0
514554,,,10398,16,0,0,6791.62,0
514554,,,10399,17,0,0,7005.03,0
514554,,,10400,18,0,0,7249.16,0
514554,,,10401,19,0,0,7496.09,0
514554,,,10402,20,0,0,7790.08,0
514554,,,19603,21,0,0,8146.79,0
514554,07:25:00,07:25:00,11160,22,0,0,8462.89,1
514554,,,19536,23,0,0,8879.65,0
514554,,,19526,24,0,0,9375.97,0
514554,,,19527,25,0,0,9741.23,0
514554,,,19549,26,0,0,9978.08,0
514554,,,19552,27,0,0,10247.87,0
514554,,,19553,28,0,0,10601.57,0
514554,,,19554,29,0,0,10851.26,0
514554,,,19555,30,0,0,11045.2,0
514554,,,19561,31,0,0,11363.57,0
514554,,,19562,32,0,0,11502.97,0
514554,,,19563,33,0,0,11770.46,0
514554,,,19580,34,0,0,12049.07,0
514554,,,19583,35,0,0,12230.65,0
514554,,,19584,36,0,0,12429.82,0
514554,,,26278,37,0,0,12599.48,0
514554,,,19564,38,0,0,12913.03,0
514554,,,19565,39,0,0,13334.06,0
514554,,,19566,40,0,0,13519.81,0
514554,,,19611,41,0,0,13900.41,0
514554,,,19585,42,0,0,14260.94,0
514554,,,19613,43,0,0,14447.87,0
514554,,,10356,44,0,0,14919.64,0
514554,,,10357,45,0,0,15185.37,0
514554,07:42:00,07:42:00,22665,46,0,0,15599.5,1
514555,07:39:00,07:39:00,12200,1,0,0,0,1
514555,,,17504,2,0,0,975.6,0
514555,,,10386,3,0,0,2093.51,0
514555,,,23000,4,0,0,3790.56,0
514555,,,10387,5,0,0,4099.23,0
514555,,,10388,6,0,0,4525.48,0
514555,,,10389,7,0,0,4677.53,0
514555,07:47:00,07:47:00,10390,8,0,0,4884.41,1
514555,,,10391,9,0,0,5170.11,0
514555,,,10392,10,0,0,5479.31,0
514555,,,10393,11,0,0,5692.54,0
514555,,,10394,12,0,0,5854.74,0
514555,,,10395,13,0,0,6066.12,0
514555,,,10396,14,0,0,6403.6,0
514555,,,10397,15,0,0,6566.74,0
514555,,,10398,16,0,0,6791.62,0
514555,,,10399,17,0,0,7005.03,0
514555,,,10400,18,0,0,7249.16,0
514555,,,10401,19,0,0,7496.09,0
514555,,,10402,20,0,0,7790.08,0
514555,,,19603,21,0,0,8146.79,0
514555,07:55:00,07:55:00,11160,22,0,0,8462.89,1
514555,,,19536,23,0,0,8879.65,0
514555,,,19526,24,0,0,9375.97,0
514555,,,19527,25,0,0,9741.23,0
514555,,,19549,26,0,0,9978.08,0
514555,,,19552,27,0,0,10247.87,0
514555,,,19553,28,0,0,10601.57,0
514555,,,19554,29,0,0,10851.26,0
514555,,,19555,30,0,0,11045.2,0
514555,,,19561,31,0,0,11363.57,0
514555,,,19562,32,0,0,11502.97,0
514555,,,19563,33,0,0,11770.46,0
514555,,,19580,34,0,0,12049.07,0
514555,,,19583,35,0,0,12230.65,0
514555,,,19584,36,0,0,12429.82,0
514555,,,26278,37,0,0,12599.48,0
514555,,,19564,38,0,0,12913.03,0
514555,,,19565,39,0,0,13334.06,0
514555,,,19566,40,0,0,13519.81,0
514555,,,19611,41,0,0,13900.41,0
514555,,,19585,42,0,0,14260.94,0
514555,,,19613,43,0,0,14447.87,0
514555,,,10356,44,0,0,14919.64,0
514555,,,10357,45,0,0,15185.37,0
514555,08:12:00,08:12:00,22665,46,0,0,15599.5,1
514556,08:09:00,08:09:00,12200,1,0,0,0,1
514556,,,17504,2,0,0,975.6,0
514556,,,10386,3,0,0,2093.51,0
514556,,,23000,4,0,0,3790.56,0
514556,,,10387,5,0,0,4099.23,0
514556,,,10388,6,0,0,4525.48,0
514556,,,10389,7,0,0,4677.53,0
514556,08:17:00,08:17:00,10390,8,0,0,4884.41,1
514556,,,10391,9,0,0,5170.11,0
514556,,,10392,10,0,0,5479.31,0
514556,,,10393,11,0,0,5692.54,0
514556,,,10394,12,0,0,5854.74,0
514556,,,10395,13,0,0,6066.12,0
514556,,,10396,14,0,0,6403.6,0
514556,,,10397,15,0,0,6566.74,0
514556,,,10398,16,0,0,6791.62,0
514556,,,10399,17,0,0,7005.03,0
514556,,,10400,18,0,0,7249.16,0
514556,,,10401,19,0,0,7496.09,0
514556,,,10402,20,0,0,7790.08,0
514556,,,19603,21,0,0,8146.79,0
514556,08:25:00,08:25:00,11160,22,0,0,8462.89,1
514556,,,19536,23,0,0,8879.65,0
514556,,,19526,24,0,0,9375.97,0
514556,,,19527,25,0,0,9741.23,0
514556,,,19549,26,0,0,9978.08,0
514556,,,19552,27,0,0,10247.87,0
514556,,,19553,28,0,0,10601.57,0
514556,,,19554,29,0,0,10851.26,0
514556,,,19555,30,0,0,11045.2,0
514556,,,19561,31,0,0,11363.57,0
514556,,,19562,32,0,0,11502.97,0
514556,,,19563,33,0,0,11770.46,0
514556,,,19580,34,0,0,12049.07,0
514556,,,19583,35,0,0,12230.65,0
514556,,,19584,36,0,0,12429.82,0
514556,,,26278,37,0,0,12599.48,0
514556,,,19564,38,0,0,12913.03,0
514556,,,19565,39,0,0,13334.06,0
514556,,,19566,40,0,0,13519.81,0
514556,,,19611,41,0,0,13900.41,0
514556,,,19585,42,0,0,14260.94,0
514556,,,19613,43,0,0,14447.87,0
514556,,,10356,44,0,0,14919.64,0
514556,,,10357,45,0,0,15185.37,0
514556,08:42:00,08:42:00,22665,46,0,0,15599.5,1
514557,08:40:00,08:40:00,12200,1,0,0,0,1
514557,,,17504,2,0,0,975.6,0
514557,,,10386,3,0,0,2093.51,0
514557,,,23000,4,0,0,3790.56,0
514557,,,10387,5,0,0,4099.23,0
514557,,,10388,6,0,0,4525.48,0
514557,,,10389,7,0,0,4677.53,0
514557,08:50:00,08:50:00,10390,8,0,0,4884.41,1
514557,,,10391,9,0,0,5170.11,0
514557,,,10392,10,0,0,5479.31,0
514557,,,10393,11,0,0,5692.54,0
514557,,,10394,12,0,0,5854.74,0
514557,,,10395,13,0,0,6066.12,0
514557,,,10396,14,0,0,6403.6,0
514557,,,10397,15,0,0,6566.74,0
514557,,,10398,16,0,0,6791.62,0
514557,,,10399,17,0,0,7005.03,0
514557,,,10400,18,0,0,7249.16,0
514557,,,10401,19,0,0,7496.09,0
514557,,,10402,20,0,0,7790.08,0
514557,,,19603,21,0,0,8146.79,0
514557,09:00:00,09:00:00,11160,22,0,0,8462.89,1
514557,,,19536,23,0,0,8879.65,0
514557,,,19526,24,0,0,9375.97,0
514557,,,19527,25,0,0,9741.23,0
514557,,,19549,26,0,0,9978.08,0
514557,,,19552,27,0,0,10247.87,0
514557,,,19553,28,0,0,10601.57,0
514557,,,19554,29,0,0,10851.26,0
514557,,,19555,30,0,0,11045.2,0
514557,,,19561,31,0,0,11363.57,0
514557,,,19562,32,0,0,11502.97,0
514557,,,19563,33,0,0,11770.46,0
514557,,,19580,34,0,0,12049.07,0
514557,,,19583,35,0,0,12230.65,0
514557,,,19584,36,0,0,12429.82,0
514557,,,26278,37,0,0,12599.48,0
514557,,,19564,38,0,0,12913.03,0
514557,,,19565,39,0,0,13334.06,0
514557,,,19566,40,0,0,13519.81,0
514557,,,19611,41,0,0,13900.41,0
514557,,,19585,42,0,0,14260.94,0
514557,,,19613,43,0,0,14447.87,0
514557,,,10356,44,0,0,14919.64,0
514557,,,10357,45,0,0,15185.37,0
514557,09:18:00,09:18:00,22665,46,0,0,15599.5,1
514558,09:10:00,09:10:00,12200,1,0,0,0,1
514558,,,17504,2,0,0,975.6,0
514558,,,10386,3,0,0,2093.51,0
514558,,,23000,4,0,0,3790.56,0
514558,,,10387,5,0,0,4099.23,0
514558,,,10388,6,0,0,4525.48,0
514558,,,10389,7,0,0,4677.53,0
514558,09:20:00,09:20:00,10390,8,0,0,4884.41,1
514558,,,10391,9,0,0,5170.11,0
514558,,,10392,10,0,0,5479.31,0
514558,,,10393,11,0,0,5692.54,0
514558,,,10394,12,0,0,5854.74,0
514558,,,10395,13,0,0,6066.12,0
514558,,,10396,14,0,0,6403.6,0
514558,,,10397,15,0,0,6566.74,0
514558,,,10398,16,0,0,6791.62,0
514558,,,10399,17,0,0,7005.03,0
514558,,,10400,18,0,0,7249.16,0
514558,,,10401,19,0,0,7496.09,0
514558,,,10402,20,0,0,7790.08,0
514558,,,19603,21,0,0,8146.79,0
514558,09:30:00,09:30:00,11160,22,0,0,8462.89,1
514558,,,19536,23,0,0,8879.65,0
514558,,,19526,24,0,0,9375.97,0
514558,,,19527,25,0,0,9741.23,0
514558,,,19549,26,0,0,9978.08,0
514558,,,19552,27,0,0,10247.87,0
514558,,,19553,28,0,0,10601.57,0
514558,,,19554,29,0,0,10851.26,0
514558,,,19555,30,0,0,11045.2,0
514558,,,19561,31,0,0,11363.57,0
514558,,,19562,32,0,0,11502.97,0
514558,,,19563,33,0,0,11770.46,0
514558,,,19580,34,0,0,12049.07,0
514558,,,19583,35,0,0,12230.65,0
514558,,,19584,36,0,0,12429.82,0
514558,,,26278,37,0,0,12599.48,0
514558,,,19564,38,0,0,12913.03,0
514558,,,19565,39,0,0,13334.06,0
514558,,,19566,40,0,0,13519.81,0
514558,,,19611,41,0,0,13900.41,0
514558,,,19585,42,0,0,14260.94,0
514558,,,19613,43,0,0,14447.87,0
514558,,,10356,44,0,0,14919.64,0
514558,,,10357,45,0,0,15185.37,0
514558,09:48:00,09:48:00,22665,46,0,0,15599.5,1
514559,09:40:00,09:40:00,12200,1,0,0,0,1
514559,,,17504,2,0,0,975.6,0
514559,,,10386,3,0,0,2093.51,0
514559,,,23000,4,0,0,3790.56,0
514559,,,10387,5,0,0,4099.23,0
514559,,,10388,6,0,0,4525.48,0
514559,,,10389,7,0,0,4677.53,0
514559,09:50:00,09:50:00,10390,8,0,0,4884.41,1
514559,,,10391,9,0,0,5170.11,0
514559,,,10392,10,0,0,5479.31,0
514559,,,10393,11,0,0,5692.54,0
514559,,,10394,12,0,0,5854.74,0
514559,,,10395,13,0,0,6066.12,0
514559,,,10396,14,0,0,6403.6,0
514559,,,10397,15,0,0,6566.74,0
514559,,,10398,16,0,0,6791.62,0
514559,,,10399,17,0,0,7005.03,0
514559,,,10400,18,0,0,7249.16,0
514559,,,10401,19,0,0,7496.09,0
514559,,,10402,20,0,0,7790.08,0
514559,,,19603,21,0,0,8146.79,0
514559,10:00:00,10:00:00,11160,22,0,0,8462.89,1
514559,,,19536,23,0,0,8879.65,0
514559,,,19526,24,0,0,9375.97,0
514559,,,19527,25,0,0,9741.23,0
514559,,,19549,26,0,0,9978.08,0
514559,,,19552,27,0,0,10247.87,0
514559,,,19553,28,0,0,10601.57,0
514559,,,19554,29,0,0,10851.26,0
514559,,,19555,30,0,0,11045.2,0
514559,,,19561,31,0,0,11363.57,0
514559,,,19562,32,0,0,11502.97,0
514559,,,19563,33,0,0,11770.46,0
514559,,,19580,34,0,0,12049.07,0
514559,,,19583,35,0,0,12230.65,0
514559,,,19584,36,0,0,12429.82,0
514559,,,26278,37,0,0,12599.48,0
514559,,,19564,38,0,0,12913.03,0
514559,,,19565,39,0,0,13334.06,0
514559,,,19566,40,0,0,13519.81,0
514559,,,19611,41,0,0,13900.41,0
514559,,,19585,42,0,0,14260.94,0
514559,,,19613,43,0,0,14447.87,0
514559,,,10356,44,0,0,14919.64,0
514559,,,10357,45,0,0,15185.37,0
514559,10:18:00,10:18:00,22665,46,0,0,15599.5,1
514560,10:10:00,10:10:00,12200,1,0,0,0,1
514560,,,17504,2,0,0,975.6,0
514560,,,10386,3,0,0,2093.51,0
514560,,,23000,4,0,0,3790.56,0
514560,,,10387,5,0,0,4099.23,0
514560,,,10388,6,0,0,4525.48,0
514560,,,10389,7,0,0,4677.53,0
514560,10:20:00,10:20:00,10390,8,0,0,4884.41,1
514560,,,10391,9,0,0,5170.11,0
514560,,,10392,10,0,0,5479.31,0
514560,,,10393,11,0,0,5692.54,0
514560,,,10394,12,0,0,5854.74,0
514560,,,10395,13,0,0,6066.12,0
514560,,,10396,14,0,0,6403.6,0
514560,,,10397,15,0,0,6566.74,0
514560,,,10398,16,0,0,6791.62,0
514560,,,10399,17,0,0,7005.03,0
514560,,,10400,18,0,0,7249.16,0
514560,,,10401,19,0,0,7496.09,0
514560,,,10402,20,0,0,7790.08,0
514560,,,19603,21,0,0,8146.79,0
514560,10:30:00,10:30:00,11160,22,0,0,8462.89,1
514560,,,19536,23,0,0,8879.65,0
514560,,,19526,24,0,0,9375.97,0
514560,,,19527,25,0,0,9741.23,0
514560,,,19549,26,0,0,9978.08,0
514560,,,19552,27,0,0,10247.87,0
514560,,,19553,28,0,0,10601.57,0
514560,,,19554,29,0,0,10851.26,0
514560,,,19555,30,0,0,11045.2,0
514560,,,19561,31,0,0,11363.57,0
514560,,,19562,32,0,0,11502.97,0
514560,,,19563,33,0,0,11770.46,0
514560,,,19580,34,0,0,12049.07,0
514560,,,19583,35,0,0,12230.65,0
514560,,,19584,36,0,0,12429.82,0
514560,,,26278,37,0,0,12599.48,0
514560,,,19564,38,0,0,12913.03,0
514560,,,19565,39,0,0,13334.06,0
514560,,,19566,40,0,0,13519.81,0
514560,,,19611,41,0,0,13900.41,0
514560,,,19585,42,0,0,14260.94,0
514560,,,19613,43,0,0,14447.87,0
514560,,,10356,44,0,0,14919.64,0
514560,,,10357,45,0,0,15185.37,0
514560,10:48:00,10:48:00,22665,46,0,0,15599.5,1
514561,10:40:00,10:40:00,12200,1,0,0,0,1
514561,,,17504,2,0,0,975.6,0
514561,,,10386,3,0,0,2093.51,0
514561,,,23000,4,0,0,3790.56,0
514561,,,10387,5,0,0,4099.23,0
514561,,,10388,6,0,0,4525.48,0
514561,,,10389,7,0,0,4677.53,0
514561,10:50:00,10:50:00,10390,8,0,0,4884.41,1
514561,,,10391,9,0,0,5170.11,0
514561,,,10392,10,0,0,5479.31,0
514561,,,10393,11,0,0,5692.54,0
514561,,,10394,12,0,0,5854.74,0
514561,,,10395,13,0,0,6066.12,0
514561,,,10396,14,0,0,6403.6,0
514561,,,10397,15,0,0,6566.74,0
514561,,,10398,16,0,0,6791.62,0
514561,,,10399,17,0,0,7005.03,0
514561,,,10400,18,0,0,7249.16,0
514561,,,10401,19,0,0,7496.09,0
514561,,,10402,20,0,0,7790.08,0
514561,,,19603,21,0,0,8146.79,0
514561,11:00:00,11:00:00,11160,22,0,0,8462.89,1
514561,,,19536,23,0,0,8879.65,0
514561,,,19526,24,0,0,9375.97,0
514561,,,19527,25,0,0,9741.23,0
514561,,,19549,26,0,0,9978.08,0
514561,,,19552,27,0,0,10247.87,0
514561,,,19553,28,0,0,10601.57,0
514561,,,19554,29,0,0,10851.26,0
514561,,,19555,30,0,0,11045.2,0
514561,,,19561,31,0,0,11363.57,0
514561,,,19562,32,0,0,11502.97,0
514561,,,19563,33,0,0,11770.46,0
514561,,,19580,34,0,0,12049.07,0
514561,,,19583,35,0,0,12230.65,0
514561,,,19584,36,0,0,12429.82,0
514561,,,26278,37,0,0,12599.48,0
514561,,,19564,38,0,0,12913.03,0
514561,,,19565,39,0,0,13334.06,0
514561,,,19566,40,0,0,13519.81,0
514561,,,19611,41,0,0,13900.41,0
514561,,,19585,42,0,0,14260.94,0
514561,,,19613,43,0,0,14447.87,0
514561,,,10356,44,0,0,14919.64,0
514561,,,10357,45,0,0,15185.37,0
514561,11:18:00,11:18:00,22665,46,0,0,15599.5,1
514562,11:10:00,11:10:00,12200,1,0,0,0,1
514562,,,17504,2,0,0,975.6,0
514562,,,10386,3,0,0,2093.51,0
514562,,,23000,4,0,0,3790.56,0
514562,,,10387,5,0,0,4099.23,0
514562,,,10388,6,0,0,4525.48,0
514562,,,10389,7,0,0,4677.53,0
514562,11:20:00,11:20:00,10390,8,0,0,4884.41,1
514562,,,10391,9,0,0,5170.11,0
514562,,,10392,10,0,0,5479.31,0
514562,,,10393,11,0,0,5692.54,0
514562,,,10394,12,0,0,5854.74,0
514562,,,10395,13,0,0,6066.12,0
514562,,,10396,14,0,0,6403.6,0
514562,,,10397,15,0,0,6566.74,0
514562,,,10398,16,0,0,6791.62,0
514562,,,10399,17,0,0,7005.03,0
514562,,,10400,18,0,0,7249.16,0
514562,,,10401,19,0,0,7496.09,0
514562,,,10402,20,0,0,7790.08,0
514562,,,19603,21,0,0,8146.79,0
514562,11:30:00,11:30:00,11160,22,0,0,8462.89,1
514562,,,19536,23,0,0,8879.65,0
514562,,,19526,24,0,0,9375.97,0
514562,,,19527,25,0,0,9741.23,0
514562,,,19549,26,0,0,9978.08,0
514562,,,19552,27,0,0,10247.87,0
514562,,,19553,28,0,0,10601.57,0
514562,,,19554,29,0,0,10851.26,0
514562,,,19555,30,0,0,11045.2,0
514562,,,19561,31,0,0,11363.57,0
514562,,,19562,32,0,0,11502.97,0
514562,,,19563,33,0,0,11770.46,0
514562,,,19580,34,0,0,12049.07,0
514562,,,19583,35,0,0,12230.65,0
514562,,,19584,36,0,0,12429.82,0
514562,,,26278,37,0,0,12599.48,0
514562,,,19564,38,0,0,12913.03,0
514562,,,19565,39,0,0,13334.06,0
514562,,,19566,40,0,0,13519.81,0
514562,,,19611,41,0,0,13900.41,0
514562,,,19585,42,0,0,14260.94,0
514562,,,19613,43,0,0,14447.87,0
514562,,,10356,44,0,0,14919.64,0
514562,,,10357,45,0,0,15185.37,0
514562,11:48:00,11:48:00,22665,46,0,0,15599.5,1
514563,11:40:00,11:40:00,12200,1,0,0,0,1
514563,,,17504,2,0,0,975.6,0
514563,,,10386,3,0,0,2093.51,0
514563,,,23000,4,0,0,3790.56,0
514563,,,10387,5,0,0,4099.23,0
514563,,,10388,6,0,0,4525.48,0
514563,,,10389,7,0,0,4677.53,0
514563,11:50:00,11:50:00,10390,8,0,0,4884.41,1
514563,,,10391,9,0,0,5170.11,0
514563,,,10392,10,0,0,5479.31,0
514563,,,10393,11,0,0,5692.54,0
514563,,,10394,12,0,0,5854.74,0
514563,,,10395,13,0,0,6066.12,0
514563,,,10396,14,0,0,6403.6,0
514563,,,10397,15,0,0,6566.74,0
514563,,,10398,16,0,0,6791.62,0
514563,,,10399,17,0,0,7005.03,0
514563,,,10400,18,0,0,7249.16,0
514563,,,10401,19,0,0,7496.09,0
514563,,,10402,20,0,0,7790.08,0
514563,,,19603,21,0,0,8146.79,0
514563,12:00:00,12:00:00,11160,22,0,0,8462.89,1
514563,,,19536,23,0,0,8879.65,0
514563,,,19526,24,0,0,9375.97,0
514563,,,19527,25,0,0,9741.23,0
514563,,,19549,26,0,0,9978.08,0
514563,,,19552,27,0,0,10247.87,0
514563,,,19553,28,0,0,10601.57,0
514563,,,19554,29,0,0,10851.26,0
514563,,,19555,30,0,0,11045.2,0
514563,,,19561,31,0,0,11363.57,0
514563,,,19562,32,0,0,11502.97,0
514563,,,19563,33,0,0,11770.46,0
514563,,,19580,34,0,0,12049.07,0
514563,,,19583,35,0,0,12230.65,0
514563,,,19584,36,0,0,12429.82,0
514563,,,26278,37,0,0,12599.48,0
514563,,,19564,38,0,0,12913.03,0
514563,,,19565,39,0,0,13334.06,0
514563,,,19566,40,0,0,13519.81,0
514563,,,19611,41,0,0,13900.41,0
514563,,,19585,42,0,0,14260.94,0
514563,,,19613,43,0,0,14447.87,0
514563,,,10356,44,0,0,14919.64,0
514563,,,10357,45,0,0,15185.37,0
514563,12:18:00,12:18:00,22665,46,0,0,15599.5,1
514564,12:10:00,12:10:00,12200,1,0,0,0,1
514564,,,17504,2,0,0,975.6,0
514564,,,10386,3,0,0,2093.51,0
514564,,,23000,4,0,0,3790.56,0
514564,,,10387,5,0,0,4099.23,0
514564,,,10388,6,0,0,4525.48,0
514564,,,10389,7,0,0,4677.53,0
514564,12:20:00,12:20:00,10390,8,0,0,4884.41,1
514564,,,10391,9,0,0,5170.11,0
514564,,,10392,10,0,0,5479.31,0
514564,,,10393,11,0,0,5692.54,0
514564,,,10394,12,0,0,5854.74,0
514564,,,10395,13,0,0,6066.12,0
514564,,,10396,14,0,0,6403.6,0
514564,,,10397,15,0,0,6566.74,0
514564,,,10398,16,0,0,6791.62,0
514564,,,10399,17,0,0,7005.03,0
514564,,,10400,18,0,0,7249.16,0
514564,,,10401,19,0,0,7496.09,0
514564,,,10402,20,0,0,7790.08,0
514564,,,19603,21,0,0,8146.79,0
514564,12:30:00,12:30:00,11160,22,0,0,8462.89,1
514564,,,19536,23,0,0,8879.65,0
514564,,,19526,24,0,0,9375.97,0
514564,,,19527,25,0,0,9741.23,0
514564,,,19549,26,0,0,9978.08,0
514564,,,19552,27,0,0,10247.87,0
514564,,,19553,28,0,0,10601.57,0
514564,,,19554,29,0,0,10851.26,0
514564,,,19555,30,0,0,11045.2,0
514564,,,19561,31,0,0,11363.57,0
514564,,,19562,32,0,0,11502.97,0
514564,,,19563,33,0,0,11770.46,0
514564,,,19580,34,0,0,12049.07,0
514564,,,19583,35,0,0,12230.65,0
514564,,,19584,36,0,0,12429.82,0
514564,,,26278,37,0,0,12599.48,0
514564,,,19564,38,0,0,12913.03,0
514564,,,19565,39,0,0,13334.06,0
514564,,,19566,40,0,0,13519.81,0
514564,,,19611,41,0,0,13900.41,0
514564,,,19585,42,0,0,14260.94,0
514564,,,19613,43,0,0,14447.87,0
514564,,,10356,44,0,0,14919.64,0
514564,,,10357,45,0,0,15185.37,0
514564,12:48:00,12:48:00,22665,46,0,0,15599.5,1
514565,12:40:00,12:40:00,12200,1,0,0,0,1
514565,,,17504,2,0,0,975.6,0
514565,,,10386,3,0,0,2093.51,0
514565,,,23000,4,0,0,3790.56,0
514565,,,10387,5,0,0,4099.23,0
514565,,,10388,6,0,0,4525.48,0
514565,,,10389,7,0,0,4677.53,0
514565,12:50:00,12:50:00,10390,8,0,0,4884.41,1
514565,,,10391,9,0,0,5170.11,0
514565,,,10392,10,0,0,5479.31,0
514565,,,10393,11,0,0,5692.54,0
514565,,,10394,12,0,0,5854.74,0
514565,,,10395,13,0,0,6066.12,0
514565,,,10396,14,0,0,6403.6,0
514565,,,10397,15,0,0,6566.74,0
514565,,,10398,16,0,0,6791.62,0
514565,,,10399,17,0,0,7005.03,0
514565,,,10400,18,0,0,7249.16,0
514565,,,10401,19,0,0,7496.09,0
514565,,,10402,20,0,0,7790.08,0
514565,,,19603,21,0,0,8146.79,0
514565,13:00:00,13:00:00,11160,22,0,0,8462.89,1
514565,,,19536,23,0,0,8879.65,0
514565,,,19526,24,0,0,9375.97,0
514565,,,19527,25,0,0,9741.23,0
514565,,,19549,26,0,0,9978.08,0
514565,,,19552,27,0,0,10247.87,0
514565,,,19553,28,0,0,10601.57,0
514565,,,19554,29,0,0,10851.26,0
514565,,,19555,30,0,0,11045.2,0
514565,,,19561,31,0,0,11363.57,0
514565,,,19562,32,0,0,11502.97,0
514565,,,19563,33,0,0,11770.46,0
514565,,,19580,34,0,0,12049.07,0
514565,,,19583,35,0,0,12230.65,0
514565,,,19584,36,0,0,12429.82,0
514565,,,26278,37,0,0,12599.48,0
514565,,,19564,38,0,0,12913.03,0
514565,,,19565,39,0,0,13334.06,0
514565,,,19566,40,0,0,13519.81,0
514565,,,19611,41,0,0,13900.41,0
514565,,,19585,42,0,0,14260.94,0
514565,,,19613,43,0,0,14447.87,0
514565,,,10356,44,0,0,14919.64,0
514565,,,10357,45,0,0,15185.37,0
514565,13:18:00,13:18:00,22665,46,0,0,15599.5,1
514566,13:10:00,13:10:00,12200,1,0,0,0,1
514566,,,17504,2,0,0,975.6,0
514566,,,10386,3,0,0,2093.51,0
514566,,,23000,4,0,0,3790.56,0
514566,,,10387,5,0,0,4099.23,0
514566,,,10388,6,0,0,4525.48,0
514566,,,10389,7,0,0,4677.53,0
514566,13:20:00,13:20:00,10390,8,0,0,4884.41,1
514566,,,10391,9,0,0,5170.11,0
514566,,,10392,10,0,0,5479.31,0
514566,,,10393,11,0,0,5692.54,0
514566,,,10394,12,0,0,5854.74,0
514566,,,10395,13,0,0,6066.12,0
514566,,,10396,14,0,0,6403.6,0
514566,,,10397,15,0,0,6566.74,0
514566,,,10398,16,0,0,6791.62,0
514566,,,10399,17,0,0,7005.03,0
514566,,,10400,18,0,0,7249.16,0
514566,,,10401,19,0,0,7496.09,0
514566,,,10402,20,0,0,7790.08,0
514566,,,19603,21,0,0,8146.79,0
514566,13:30:00,13:30:00,11160,22,0,0,8462.89,1
514566,,,19536,23,0,0,8879.65,0
514566,,,19526,24,0,0,9375.97,0
514566,,,19527,25,0,0,9741.23,0
514566,,,19549,26,0,0,9978.08,0
514566,,,19552,27,0,0,10247.87,0
514566,,,19553,28,0,0,10601.57,0
514566,,,19554,29,0,0,10851.26,0
514566,,,19555,30,0,0,11045.2,0
514566,,,19561,31,0,0,11363.57,0
514566,,,19562,32,0,0,11502.97,0
514566,,,19563,33,0,0,11770.46,0
514566,,,19580,34,0,0,12049.07,0
514566,,,19583,35,0,0,12230.65,0
514566,,,19584,36,0,0,12429.82,0
514566,,,26278,37,0,0,12599.48,0
514566,,,19564,38,0,0,12913.03,0
514566,,,19565,39,0,0,13334.06,0
514566,,,19566,40,0,0,13519.81,0
514566,,,19611,41,0,0,13900.41,0
514566,,,19585,42,0,0,14260.94,0
514566,,,19613,43,0,0,14447.87,0
514566,,,10356,44,0,0,14919.64,0
514566,,,10357,45,0,0,15185.37,0
514566,13:48:00,13:48:00,22665,46,0,0,15599.5,1
514567,13:40:00,13:40:00,12200,1,0,0,0,1
514567,,,17504,2,0,0,975.6,0
514567,,,10386,3,0,0,2093.51,0
514567,,,23000,4,0,0,3790.56,0
514567,,,10387,5,0,0,4099.23,0
514567,,,10388,6,0,0,4525.48,0
514567,,,10389,7,0,0,4677.53,0
514567,13:50:00,13:50:00,10390,8,0,0,4884.41,1
514567,,,10391,9,0,0,5170.11,0
514567,,,10392,10,0,0,5479.31,0
514567,,,10393,11,0,0,5692.54,0
514567,,,10394,12,0,0,5854.74,0
514567,,,10395,13,0,0,6066.12,0
514567,,,10396,14,0,0,6403.6,0
514567,,,10397,15,0,0,6566.74,0
514567,,,10398,16,0,0,6791.62,0
514567,,,10399,17,0,0,7005.03,0
514567,,,10400,18,0,0,7249.16,0
514567,,,10401,19,0,0,7496.09,0
514567,,,10402,20,0,0,7790.08,0
514567,,,19603,21,0,0,8146.79,0
514567,14:00:00,14:00:00,11160,22,0,0,8462.89,1
514567,,,19536,23,0,0,8879.65,0
514567,,,19526,24,0,0,9375.97,0
514567,,,19527,25,0,0,9741.23,0
514567,,,19549,26,0,0,9978.08,0
514567,,,19552,27,0,0,10247.87,0
514567,,,19553,28,0,0,10601.57,0
514567,,,19554,29,0,0,10851.26,0
514567,,,19555,30,0,0,11045.2,0
514567,,,19561,31,0,0,11363.57,0
514567,,,19562,32,0,0,11502.97,0
514567,,,19563,33,0,0,11770.46,0
514567,,,19580,34,0,0,12049.07,0
514567,,,19583,35,0,0,12230.65,0
514567,,,19584,36,0,0,12429.82,0
514567,,,26278,37,0,0,12599.48,0
514567,,,19564,38,0,0,12913.03,0
514567,,,19565,39,0,0,13334.06,0
514567,,,19566,40,0,0,13519.81,0
514567,,,19611,41,0,0,13900.41,0
514567,,,19585,42,0,0,14260.94,0
514567,,,19613,43,0,0,14447.87,0
514567,,,10356,44,0,0,14919.64,0
514567,,,10357,45,0,0,15185.37,0
514567,14:18:00,14:18:00,22665,46,0,0,15599.5,1
514568,14:10:00,14:10:00,12200,1,0,0,0,1
514568,,,17504,2,0,0,975.6,0
514568,,,10386,3,0,0,2093.51,0
514568,,,23000,4,0,0,3790.56,0
514568,,,10387,5,0,0,4099.23,0
514568,,,10388,6,0,0,4525.48,0
514568,,,10389,7,0,0,4677.53,0
514568,14:20:00,14:20:00,10390,8,0,0,4884.41,1
514568,,,10391,9,0,0,5170.11,0
514568,,,10392,10,0,0,5479.31,0
514568,,,10393,11,0,0,5692.54,0
514568,,,10394,12,0,0,5854.74,0
514568,,,10395,13,0,0,6066.12,0
514568,,,10396,14,0,0,6403.6,0
514568,,,10397,15,0,0,6566.74,0
514568,,,10398,16,0,0,6791.62,0
514568,,,10399,17,0,0,7005.03,0
514568,,,10400,18,0,0,7249.16,0
514568,,,10401,19,0,0,7496.09,0
514568,,,10402,20,0,0,7790.08,0
514568,,,19603,21,0,0,8146.79,0
514568,14:30:00,14:30:00,11160,22,0,0,8462.89,1
514568,,,19536,23,0,0,8879.65,0
514568,,,19526,24,0,0,9375.97,0
514568,,,19527,25,0,0,9741.23,0
514568,,,19549,26,0,0,9978.08,0
514568,,,19552,27,0,0,10247.87,0
514568,,,19553,28,0,0,10601.57,0
514568,,,19554,29,0,0,10851.26,0
514568,,,19555,30,0,0,11045.2,0
514568,,,19561,31,0,0,11363.57,0
514568,,,19562,32,0,0,11502.97,0
514568,,,19563,33,0,0,11770.46,0
514568,,,19580,34,0,0,12049.07,0
514568,,,19583,35,0,0,12230.65,0
514568,,,19584,36,0,0,12429.82,0
514568,,,26278,37,0,0,12599.48,0
514568,,,19564,38,0,0,12913.03,0
514568,,,19565,39,0,0,13334.06,0
514568,,,19566,40,0,0,13519.81,0
514568,,,19611,41,0,0,13900.41,0
514568,,,19585,42,0,0,14260.94,0
514568,,,19613,43,0,0,14447.87,0
514568,,,10356,44,0,0,14919.64,0
514568,,,10357,45,0,0,15185.37,0
514568,14:48:00,14:48:00,22665,46,0,0,15599.5,1
514569,14:40:00,14:40:00,12200,1,0,0,0,1
514569,,,17504,2,0,0,975.6,0
514569,,,10386,3,0,0,2093.51,0
514569,,,23000,4,0,0,3790.56,0
514569,,,10387,5,0,0,4099.23,0
514569,,,10388,6,0,0,4525.48,0
514569,,,10389,7,0,0,4677.53,0
514569,14:50:00,14:50:00,10390,8,0,0,4884.41,1
514569,,,10391,9,0,0,5170.11,0
514569,,,10392,10,0,0,5479.31,0
514569,,,10393,11,0,0,5692.54,0
514569,,,10394,12,0,0,5854.74,0
514569,,,10395,13,0,0,6066.12,0
514569,,,10396,14,0,0,6403.6,0
514569,,,10397,15,0,0,6566.74,0
514569,,,10398,16,0,0,6791.62,0
514569,,,10399,17,0,0,7005.03,0
514569,,,10400,18,0,0,7249.16,0
514569,,,10401,19,0,0,7496.09,0
514569,,,10402,20,0,0,7790.08,0
514569,,,19603,21,0,0,8146.79,0
514569,15:00:00,15:00:00,11160,22,0,0,8462.89,1
514569,,,19536,23,0,0,8879.65,0
514569,,,19526,24,0,0,9375.97,0
514569,,,19527,25,0,0,9741.23,0
514569,,,19549,26,0,0,9978.08,0
514569,,,19552,27,0,0,10247.87,0
514569,,,19553,28,0,0,10601.57,0
514569,,,19554,29,0,0,10851.26,0
514569,,,19555,30,0,0,11045.2,0
514569,,,19561,31,0,0,11363.57,0
514569,,,19562,32,0,0,11502.97,0
514569,,,19563,33,0,0,11770.46,0
514569,,,19580,34,0,0,12049.07,0
514569,,,19583,35,0,0,12230.65,0
514569,,,19584,36,0,0,12429.82,0
514569,,,26278,37,0,0,12599.48,0
514569,,,19564,38,0,0,12913.03,0
514569,,,19565,39,0,0,13334.06,0
514569,,,19566,40,0,0,13519.81,0
514569,,,19611,41,0,0,13900.41,0
514569,,,19585,42,0,0,14260.94,0
514569,,,19613,43,0,0,14447.87,0
514569,,,10356,44,0,0,14919.64,0
514569,,,10357,45,0,0,15185.37,0
514569,15:18:00,15:18:00,22665,46,0,0,15599.5,1
514570,15:10:00,15:10:00,12200,1,0,0,0,1
514570,,,17504,2,0,0,975.6,0
514570,,,10386,3,0,0,2093.51,0
514570,,,23000,4,0,0,3790.56,0
514570,,,10387,5,0,0,4099.23,0
514570,,,10388,6,0,0,4525.48,0
514570,,,10389,7,0,0,4677.53,0
514570,15:20:00,15:20:00,10390,8,0,0,4884.41,1
514570,,,10391,9,0,0,5170.11,0
514570,,,10392,10,0,0,5479.31,0
514570,,,10393,11,0,0,5692.54,0
514570,,,10394,12,0,0,5854.74,0
514570,,,10395,13,0,0,6066.12,0
514570,,,10396,14,0,0,6403.6,0
514570,,,10397,15,0,0,6566.74,0
514570,,,10398,16,0,0,6791.62,0
514570,,,10399,17,0,0,7005.03,0
514570,,,10400,18,0,0,7249.16,0
514570,,,10401,19,0,0,7496.09,0
514570,,,10402,20,0,0,7790.08,0
514570,,,19603,21,0,0,8146.79,0
514570,15:30:00,15:30:00,11160,22,0,0,8462.89,1
514570,,,19536,23,0,0,8879.65,0
514570,,,19526,24,0,0,9375.97,0
514570,,,19527,25,0,0,9741.23,0
514570,,,19549,26,0,0,9978.08,0
514570,,,19552,27,0,0,10247.87,0
514570,,,19553,28,0,0,10601.57,0
514570,,,19554,29,0,0,10851.26,0
514570,,,19555,30,0,0,11045.2,0
514570,,,19561,31,0,0,11363.57,0
514570,,,19562,32,0,0,11502.97,0
514570,,,19563,33,0,0,11770.46,0
514570,,,19580,34,0,0,12049.07,0
514570,,,19583,35,0,0,12230.65,0
514570,,,19584,36,0,0,12429.82,0
514570,,,26278,37,0,0,12599.48,0
514570,,,19564,38,0,0,12913.03,0
514570,,,19565,39,0,0,13334.06,0
514570,,,19566,40,0,0,13519.81,0
514570,,,19611,41,0,0,13900.41,0
514570,,,19585,42,0,0,14260.94,0
514570,,,19613,43,0,0,14447.87,0
514570,,,10356,44,0,0,14919.64,0
514570,,,10357,45,0,0,15185.37,0
514570,15:48:00,15:48:00,22665,46,0,0,15599.5,1
514571,15:40:00,15:40:00,12200,1,0,0,0,1
514571,,,17504,2,0,0,975.6,0
514571,,,10386,3,0,0,2093.51,0
514571,,,23000,4,0,0,3790.56,0
514571,,,10387,5,0,0,4099.23,0
514571,,,10388,6,0,0,4525.48,0
514571,,,10389,7,0,0,4677.53,0
514571,15:50:00,15:50:00,10390,8,0,0,4884.41,1
514571,,,10391,9,0,0,5170.11,0
514571,,,10392,10,0,0,5479.31,0
514571,,,10393,11,0,0,5692.54,0
514571,,,10394,12,0,0,5854.74,0
514571,,,10395,13,0,0,6066.12,0
514571,,,10396,14,0,0,6403.6,0
514571,,,10397,15,0,0,6566.74,0
514571,,,10398,16,0,0,6791.62,0
514571,,,10399,17,0,0,7005.03,0
514571,,,10400,18,0,0,7249.16,0
514571,,,10401,19,0,0,7496.09,0
514571,,,10402,20,0,0,7790.08,0
514571,,,19603,21,0,0,8146.79,0
514571,16:00:00,16:00:00,11160,22,0,0,8462.89,1
514571,,,19536,23,0,0,8879.65,0
514571,,,19526,24,0,0,9375.97,0
514571,,,19527,25,0,0,9741.23,0
514571,,,19549,26,0,0,9978.08,0
514571,,,19552,27,0,0,10247.87,0
514571,,,19553,28,0,0,10601.57,0
514571,,,19554,29,0,0,10851.26,0
514571,,,19555,30,0,0,11045.2,0
514571,,,19561,31,0,0,11363.57,0
514571,,,19562,32,0,0,11502.97,0
514571,,,19563,33,0,0,11770.46,0
514571,,,19580,34,0,0,12049.07,0
514571,,,19583,35,0,0,12230.65,0
514571,,,19584,36,0,0,12429.82,0
514571,,,26278,37,0,0,12599.48,0
514571,,,19564,38,0,0,12913.03,0
514571,,,19565,39,0,0,13334.06,0
514571,,,19566,40,0,0,13519.81,0
514571,,,19611,41,0,0,13900.41,0
514571,,,19585,42,0,0,14260.94,0
514571,,,19613,43,0,0,14447.87,0
514571,,,10356,44,0,0,14919.64,0
514571,,,10357,45,0,0,15185.37,0
514571,16:18:00,16:18:00,22665,46,0,0,15599.5,1
514572,16:10:00,16:10:00,12200,1,0,0,0,1
514572,,,17504,2,0,0,975.6,0
514572,,,10386,3,0,0,2093.51,0
514572,,,23000,4,0,0,3790.56,0
514572,,,10387,5,0,0,4099.23,0
514572,,,10388,6,0,0,4525.48,0
514572,,,10389,7,0,0,4677.53,0
514572,16:20:00,16:20:00,10390,8,0,0,4884.41,1
514572,,,10391,9,0,0,5170.11,0
514572,,,10392,10,0,0,5479.31,0
514572,,,10393,11,0,0,5692.54,0
514572,,,10394,12,0,0,5854.74,0
514572,,,10395,13,0,0,6066.12,0
514572,,,10396,14,0,0,6403.6,0
514572,,,10397,15,0,0,6566.74,0
514572,,,10398,16,0,0,6791.62,0
514572,,,10399,17,0,0,7005.03,0
514572,,,10400,18,0,0,7249.16,0
514572,,,10401,19,0,0,7496.09,0
514572,,,10402,20,0,0,7790.08,0
514572,,,19603,21,0,0,8146.79,0
514572,16:30:00,16:30:00,11160,22,0,0,8462.89,1
514572,,,19536,23,0,0,8879.65,0
514572,,,19526,24,0,0,9375.97,0
514572,,,19527,25,0,0,9741.23,0
514572,,,19549,26,0,0,9978.08,0
514572,,,19552,27,0,0,10247.87,0
514572,,,19553,28,0,0,10601.57,0
514572,,,19554,29,0,0,10851.26,0
514572,,,19555,30,0,0,11045.2,0
514572,,,19561,31,0,0,11363.57,0
514572,,,19562,32,0,0,11502.97,0
514572,,,19563,33,0,0,11770.46,0
514572,,,19580,34,0,0,12049.07,0
514572,,,19583,35,0,0,12230.65,0
514572,,,19584,36,0,0,12429.82,0
514572,,,26278,37,0,0,12599.48,0
514572,,,19564,38,0,0,12913.03,0
514572,,,19565,39,0,0,13334.06,0
514572,,,19566,40,0,0,13519.81,0
514572,,,19611,41,0,0,13900.41,0
514572,,,19585,42,0,0,14260.94,0
514572,,,19613,43,0,0,14447.87,0
514572,,,10356,44,0,0,14919.64,0
514572,,,10357,45,0,0,15185.37,0
514572,16:48:00,16:48:00,22665,46,0,0,15599.5,1
514573,16:40:00,16:40:00,12200,1,0,0,0,1
514573,,,17504,2,0,0,975.6,0
514573,,,10386,3,0,0,2093.51,0
514573,,,23000,4,0,0,3790.56,0
514573,,,10387,5,0,0,4099.23,0
514573,,,10388,6,0,0,4525.48,0
514573,,,10389,7,0,0,4677.53,0
514573,16:50:00,16:50:00,10390,8,0,0,4884.41,1
514573,,,10391,9,0,0,5170.11,0
514573,,,10392,10,0,0,5479.31,0
514573,,,10393,11,0,0,5692.54,0
514573,,,10394,12,0,0,5854.74,0
514573,,,10395,13,0,0,6066.12,0
514573,,,10396,14,0,0,6403.6,0
514573,,,10397,15,0,0,6566.74,0
514573,,,10398,16,0,0,6791.62,0
514573,,,10399,17,0,0,7005.03,0
514573,,,10400,18,0,0,7249.16,0
514573,,,10401,19,0,0,7496.09,0
514573,,,10402,20,0,0,7790.08,0
514573,,,19603,21,0,0,8146.79,0
514573,17:00:00,17:00:00,11160,22,0,0,8462.89,1
514573,,,19536,23,0,0,8879.65,0
514573,,,19526,24,0,0,9375.97,0
514573,,,19527,25,0,0,9741.23,0
514573,,,19549,26,0,0,9978.08,0
514573,,,19552,27,0,0,10247.87,0
514573,,,19553,28,0,0,10601.57,0
514573,,,19554,29,0,0,10851.26,0
514573,,,19555,30,0,0,11045.2,0
514573,,,19561,31,0,0,11363.57,0
514573,,,19562,32,0,0,11502.97,0
514573,,,19563,33,0,0,11770.46,0
514573,,,19580,34,0,0,12049.07,0
514573,,,19583,35,0,0,12230.65,0
514573,,,19584,36,0,0,12429.82,0
514573,,,26278,37,0,0,12599.48,0
514573,,,19564,38,0,0,12913.03,0
514573,,,19565,39,0,0,13334.06,0
514573,,,19566,40,0,0,13519.81,0
514573,,,19611,41,0,0,13900.41,0
514573,,,19585,42,0,0,14260.94,0
514573,,,19613,43,0,0,14447.87,0
514573,,,10356,44,0,0,14919.64,0
514573,,,10357,45,0,0,15185.37,0
514573,17:18:00,17:18:00,22665,46,0,0,15599.5,1
514574,17:10:00,17:10:00,12200,1,0,0,0,1
514574,,,17504,2,0,0,975.6,0
514574,,,10386,3,0,0,2093.51,0
514574,,,23000,4,0,0,3790.56,0
514574,,,10387,5,0,0,4099.23,0
514574,,,10388,6,0,0,4525.48,0
514574,,,10389,7,0,0,4677.53,0
514574,17:20:00,17:20:00,10390,8,0,0,4884.41,1
514574,,,10391,9,0,0,5170.11,0
514574,,,10392,10,0,0,5479.31,0
514574,,,10393,11,0,0,5692.54,0
514574,,,10394,12,0,0,5854.74,0
514574,,,10395,13,0,0,6066.12,0
514574,,,10396,14,0,0,6403.6,0
514574,,,10397,15,0,0,6566.74,0
514574,,,10398,16,0,0,6791.62,0
514574,,,10399,17,0,0,7005.03,0
514574,,,10400,18,0,0,7249.16,0
514574,,,10401,19,0,0,7496.09,0
514574,,,10402,20,0,0,7790.08,0
514574,,,19603,21,0,0,8146.79,0
514574,17:30:00,17:30:00,11160,22,0,0,8462.89,1
514574,,,19536,23,0,0,8879.65,0
514574,,,19526,24,0,0,9375.97,0
514574,,,19527,25,0,0,9741.23,0
514574,,,19549,26,0,0,9978.08,0
514574,,,19552,27,0,0,10247.87,0
514574,,,19553,28,0,0,10601.57,0
514574,,,19554,29,0,0,10851.26,0
514574,,,19555,30,0,0,11045.2,0
514574,,,19561,31,0,0,11363.57,0
514574,,,19562,32,0,0,11502.97,0
514574,,,19563,33,0,0,11770.46,0
514574,,,19580,34,0,0,12049.07,0
514574,,,19583,35,0,0,12230.65,0
514574,,,19584,36,0,0,12429.82,0
514574,,,26278,37,0,0,12599.48,0
514574,,,19564,38,0,0,12913.03,0
514574,,,19565,39,0,0,13334.06,0
514574,,,19566,40,0,0,13519.81,0
514574,,,19611,41,0,0,13900.41,0
514574,,,19585,42,0,0,14260.94,0
514574,,,19613,43,0,0,14447.87,0
514574,,,10356,44,0,0,14919.64,0
514574,,,10357,45,0,0,15185.37,0
514574,17:48:00,17:48:00,22665,46,0,0,15599.5,1
514575,17:40:00,17:40:00,12200,1,0,0,0,1
514575,,,17504,2,0,0,975.6,0
514575,,,10386,3,0,0,2093.51,0
514575,,,23000,4,0,0,3790.56,0
514575,,,10387,5,0,0,4099.23,0
514575,,,10388,6,0,0,4525.48,0
514575,,,10389,7,0,0,4677.53,0
514575,17:50:00,17:50:00,10390,8,0,0,4884.41,1
514575,,,10391,9,0,0,5170.11,0
514575,,,10392,10,0,0,5479.31,0
514575,,,10393,11,0,0,5692.54,0
514575,,,10394,12,0,0,5854.74,0
514575,,,10395,13,0,0,6066.12,0
514575,,,10396,14,0,0,6403.6,0
514575,,,10397,15,0,0,6566.74,0
514575,,,10398,16,0,0,6791.62,0
514575,,,10399,17,0,0,7005.03,0
514575,,,10400,18,0,0,7249.16,0
514575,,,10401,19,0,0,7496.09,0
514575,,,10402,20,0,0,7790.08,0
514575,,,19603,21,0,0,8146.79,0
514575,18:00:00,18:00:00,11160,22,0,0,8462.89,1
514575,,,19536,23,0,0,8879.65,0
514575,,,19526,24,0,0,9375.97,0
514575,,,19527,25,0,0,9741.23,0
514575,,,19549,26,0,0,9978.08,0
514575,,,19552,27,0,0,10247.87,0
514575,,,19553,28,0,0,10601.57,0
514575,,,19554,29,0,0,10851.26,0
514575,,,19555,30,0,0,11045.2,0
514575,,,19561,31,0,0,11363.57,0
514575,,,19562,32,0,0,11502.97,0
514575,,,19563,33,0,0,11770.46,0
514575,,,19580,34,0,0,12049.07,0
514575,,,19583,35,0,0,12230.65,0
514575,,,19584,36,0,0,12429.82,0
514575,,,26278,37,0,0,12599.48,0
514575,,,19564,38,0,0,12913.03,0
514575,,,19565,39,0,0,13334.06,0
514575,,,19566,40,0,0,13519.81,0
514575,,,19611,41,0,0,13900.41,0
514575,,,19585,42,0,0,14260.94,0
514575,,,19613,43,0,0,14447.87,0
514575,,,10356,44,0,0,14919.64,0
514575,,,10357,45,0,0,15185.37,0
514575,18:18:00,18:18:00,22665,46,0,0,15599.5,1
514576,18:10:00,18:10:00,12200,1,0,0,0,1
514576,,,17504,2,0,0,975.6,0
514576,,,10386,3,0,0,2093.51,0
514576,,,23000,4,0,0,3790.56,0
514576,,,10387,5,0,0,4099.23,0
514576,,,10388,6,0,0,4525.48,0
514576,,,10389,7,0,0,4677.53,0
514576,18:20:00,18:20:00,10390,8,0,0,4884.41,1
514576,,,10391,9,0,0,5170.11,0
514576,,,10392,10,0,0,5479.31,0
514576,,,10393,11,0,0,5692.54,0
514576,,,10394,12,0,0,5854.74,0
514576,,,10395,13,0,0,6066.12,0
514576,,,10396,14,0,0,6403.6,0
514576,,,10397,15,0,0,6566.74,0
514576,,,10398,16,0,0,6791.62,0
514576,,,10399,17,0,0,7005.03,0
514576,,,10400,18,0,0,7249.16,0
514576,,,10401,19,0,0,7496.09,0
514576,,,10402,20,0,0,7790.08,0
514576,,,19603,21,0,0,8146.79,0
514576,18:30:00,18:30:00,11160,22,0,0,8462.89,1
514576,,,19536,23,0,0,8879.65,0
514576,,,19526,24,0,0,9375.97,0
514576,,,19527,25,0,0,9741.23,0
514576,,,19549,26,0,0,9978.08,0
514576,,,19552,27,0,0,10247.87,0
514576,,,19553,28,0,0,10601.57,0
514576,,,19554,29,0,0,10851.26,0
514576,,,19555,30,0,0,11045.2,0
514576,,,19561,31,0,0,11363.57,0
514576,,,19562,32,0,0,11502.97,0
514576,,,19563,33,0,0,11770.46,0
514576,,,19580,34,0,0,12049.07,0
514576,,,19583,35,0,0,12230.65,0
514576,,,19584,36,0,0,12429.82,0
514576,,,26278,37,0,0,12599.48,0
514576,,,19564,38,0,0,12913.03,0
514576,,,19565,39,0,0,13334.06,0
514576,,,19566,40,0,0,13519.81,0
514576,,,19611,41,0,0,13900.41,0
514576,,,19585,42,0,0,14260.94,0
514576,,,19613,43,0,0,14447.87,0
514576,,,10356,44,0,0,14919.64,0
514576,,,10357,45,0,0,15185.37,0
514576,18:48:00,18:48:00,22665,46,0,0,15599.5,1
514577,18:40:00,18:40:00,12200,1,0,0,0,1
514577,,,17504,2,0,0,975.6,0
514577,,,10386,3,0,0,2093.51,0
514577,,,23000,4,0,0,3790.56,0
514577,,,10387,5,0,0,4099.23,0
514577,,,10388,6,0,0,4525.48,0
514577,,,10389,7,0,0,4677.53,0
514577,18:50:00,18:50:00,10390,8,0,0,4884.41,1
514577,,,10391,9,0,0,5170.11,0
514577,,,10392,10,0,0,5479.31,0
514577,,,10393,11,0,0,5692.54,0
514577,,,10394,12,0,0,5854.74,0
514577,,,10395,13,0,0,6066.12,0
514577,,,10396,14,0,0,6403.6,0
514577,,,10397,15,0,0,6566.74,0
514577,,,10398,16,0,0,6791.62,0
514577,,,10399,17,0,0,7005.03,0
514577,,,10400,18,0,0,7249.16,0
514577,,,10401,19,0,0,7496.09,0
514577,,,10402,20,0,0,7790.08,0
514577,,,19603,21,0,0,8146.79,0
514577,19:00:00,19:00:00,11160,22,0,0,8462.89,1
514577,,,19536,23,0,0,8879.65,0
514577,,,19526,24,0,0,9375.97,0
514577,,,19527,25,0,0,9741.23,0
514577,,,19549,26,0,0,9978.08,0
514577,,,19552,27,0,0,10247.87,0
514577,,,19553,28,0,0,10601.57,0
514577,,,19554,29,0,0,10851.26,0
514577,,,19555,30,0,0,11045.2,0
514577,,,19561,31,0,0,11363.57,0
514577,,,19562,32,0,0,11502.97,0
514577,,,19563,33,0,0,11770.46,0
514577,,,19580,34,0,0,12049.07,0
514577,,,19583,35,0,0,12230.65,0
514577,,,19584,36,0,0,12429.82,0
514577,,,26278,37,0,0,12599.48,0
514577,,,19564,38,0,0,12913.03,0
514577,,,19565,39,0,0,13334.06,0
514577,,,19566,40,0,0,13519.81,0
514577,,,19611,41,0,0,13900.41,0
514577,,,19585,42,0,0,14260.94,0
514577,,,19613,43,0,0,14447.87,0
514577,,,10356,44,0,0,14919.64,0
514577,,,10357,45,0,0,15185.37,0
514577,19:18:00,19:18:00,22665,46,0,0,15599.5,1
514578,19:07:00,19:07:00,12200,1,0,0,0,1
514578,,,17504,2,0,0,975.6,0
514578,,,10386,3,0,0,2093.51,0
514578,,,23000,4,0,0,3790.56,0
514578,,,10387,5,0,0,4099.23,0
514578,,,10388,6,0,0,4525.48,0
514578,,,10389,7,0,0,4677.53,0
514578,19:15:00,19:15:00,10390,8,0,0,4884.41,1
514578,,,10391,9,0,0,5170.11,0
514578,,,10392,10,0,0,5479.31,0
514578,,,10393,11,0,0,5692.54,0
514578,,,10394,12,0,0,5854.74,0
514578,,,10395,13,0,0,6066.12,0
514578,,,10396,14,0,0,6403.6,0
514578,,,10397,15,0,0,6566.74,0
514578,,,10398,16,0,0,6791.62,0
514578,,,10399,17,0,0,7005.03,0
514578,,,10400,18,0,0,7249.16,0
514578,,,10401,19,0,0,7496.09,0
514578,,,10402,20,0,0,7790.08,0
514578,,,19603,21,0,0,8146.79,0
514578,19:23:00,19:23:00,11160,22,0,0,8462.89,1
514578,,,19536,23,0,0,8879.65,0
514578,,,19526,24,0,0,9375.97,0
514578,,,19527,25,0,0,9741.23,0
514578,,,19549,26,0,0,9978.08,0
514578,,,19552,27,0,0,10247.87,0
514578,,,19553,28,0,0,10601.57,0
514578,,,19554,29,0,0,10851.26,0
514578,,,19555,30,0,0,11045.2,0
514578,,,19561,31,0,0,11363.57,0
514578,,,19562,32,0,0,11502.97,0
514578,,,19563,33,0,0,11770.46,0
514578,,,19580,34,0,0,12049.07,0
514578,,,19583,35,0,0,12230.65,0
514578,,,19584,36,0,0,12429.82,0
514578,,,26278,37,0,0,12599.48,0
514578,,,19564,38,0,0,12913.03,0
514578,,,19565,39,0,0,13334.06,0
514578,,,19566,40,0,0,13519.81,0
514578,,,19611,41,0,0,13900.41,0
514578,,,19585,42,0,0,14260.94,0
514578,,,19613,43,0,0,14447.87,0
514578,,,10356,44,0,0,14919.64,0
514578,,,10357,45,0,0,15185.37,0
514578,19:38:00,19:38:00,22665,46,0,0,15599.5,1
514579,19:37:00,19:37:00,12200,1,0,0,0,1
514579,,,17504,2,0,0,975.6,0
514579,,,10386,3,0,0,2093.51,0
514579,,,23000,4,0,0,3790.56,0
514579,,,10387,5,0,0,4099.23,0
514579,,,10388,6,0,0,4525.48,0
514579,,,10389,7,0,0,4677.53,0
514579,19:45:00,19:45:00,10390,8,0,0,4884.41,1
514579,,,10391,9,0,0,5170.11,0
514579,,,10392,10,0,0,5479.31,0
514579,,,10393,11,0,0,5692.54,0
514579,,,10394,12,0,0,5854.74,0
514579,,,10395,13,0,0,6066.12,0
514579,,,10396,14,0,0,6403.6,0
514579,,,10397,15,0,0,6566.74,0
514579,,,10398,16,0,0,6791.62,0
514579,,,10399,17,0,0,7005.03,0
514579,,,10400,18,0,0,7249.16,0
514579,,,10401,19,0,0,7496.09,0
514579,,,10402,20,0,0,7790.08,0
514579,,,19603,21,0,0,8146.79,0
514579,19:53:00,19:53:00,11160,22,0,0,8462.89,1
514579,,,19536,23,0,0,8879.65,0
514579,,,19526,24,0,0,9375.97,0
514579,,,19527,25,0,0,9741.23,0
514579,,,19549,26,0,0,9978.08,0
514579,,,19552,27,0,0,10247.87,0
514579,,,19553,28,0,0,10601.57,0
514579,,,19554,29,0,0,10851.26,0
514579,,,19555,30,0,0,11045.2,0
514579,,,19561,31,0,0,11363.57,0
514579,,,19562,32,0,0,11502.97,0
514579,,,19563,33,0,0,11770.46,0
514579,,,19580,34,0,0,12049.07,0
514579,,,19583,35,0,0,12230.65,0
514579,,,19584,36,0,0,12429.82,0
514579,,,26278,37,0,0,12599.48,0
514579,,,19564,38,0,0,12913.03,0
514579,,,19565,39,0,0,13334.06,0
514579,,,19566,40,0,0,13519.81,0
514579,,,19611,41,0,0,13900.41,0
514579,,,19585,42,0,0,14260.94,0
514579,,,19613,43,0,0,14447.87,0
514579,,,10356,44,0,0,14919.64,0
514579,,,10357,45,0,0,15185.37,0
514579,20:08:00,20:08:00,22665,46,0,0,15599.5,1
514580,20:07:00,20:07:00,12200,1,0,0,0,1
514580,,,17504,2,0,0,975.6,0
514580,,,10386,3,0,0,2093.51,0
514580,,,23000,4,0,0,3790.56,0
514580,,,10387,5,0,0,4099.23,0
514580,,,10388,6,0,0,4525.48,0
514580,,,10389,7,0,0,4677.53,0
514580,20:15:00,20:15:00,10390,8,0,0,4884.41,1
514580,,,10391,9,0,0,5170.11,0
514580,,,10392,10,0,0,5479.31,0
514580,,,10393,11,0,0,5692.54,0
514580,,,10394,12,0,0,5854.74,0
514580,,,10395,13,0,0,6066.12,0
514580,,,10396,14,0,0,6403.6,0
514580,,,10397,15,0,0,6566.74,0
514580,,,10398,16,0,0,6791.62,0
514580,,,10399,17,0,0,7005.03,0
514580,,,10400,18,0,0,7249.16,0
514580,,,10401,19,0,0,7496.09,0
514580,,,10402,20,0,0,7790.08,0
514580,,,19603,21,0,0,8146.79,0
514580,20:23:00,20:23:00,11160,22,0,0,8462.89,1
514580,,,19536,23,0,0,8879.65,0
514580,,,19526,24,0,0,9375.97,0
514580,,,19527,25,0,0,9741.23,0
514580,,,19549,26,0,0,9978.08,0
514580,,,19552,27,0,0,10247.87,0
514580,,,19553,28,0,0,10601.57,0
514580,,,19554,29,0,0,10851.26,0
514580,,,19555,30,0,0,11045.2,0
514580,,,19561,31,0,0,11363.57,0
514580,,,19562,32,0,0,11502.97,0
514580,,,19563,33,0,0,11770.46,0
514580,,,19580,34,0,0,12049.07,0
514580,,,19583,35,0,0,12230.65,0
514580,,,19584,36,0,0,12429.82,0
514580,,,26278,37,0,0,12599.48,0
514580,,,19564,38,0,0,12913.03,0
514580,,,19565,39,0,0,13334.06,0
514580,,,19566,40,0,0,13519.81,0
514580,,,19611,41,0,0,13900.41,0
514580,,,19585,42,0,0,14260.94,0
514580,,,19613,43,0,0,14447.87,0
514580,,,10356,44,0,0,14919.64,0
514580,,,10357,45,0,0,15185.37,0
514580,20:38:00,20:38:00,22665,46,0,0,15599.5,1
514581,20:37:00,20:37:00,12200,1,0,0,0,1
514581,,,17504,2,0,0,975.6,0
514581,,,10386,3,0,0,2093.51,0
514581,,,23000,4,0,0,3790.56,0
514581,,,10387,5,0,0,4099.23,0
514581,,,10388,6,0,0,4525.48,0
514581,,,10389,7,0,0,4677.53,0
514581,20:45:00,20:45:00,10390,8,0,0,4884.41,1
514581,,,10391,9,0,0,5170.11,0
514581,,,10392,10,0,0,5479.31,0
514581,,,10393,11,0,0,5692.54,0
514581,,,10394,12,0,0,5854.74,0
514581,,,10395,13,0,0,6066.12,0
514581,,,10396,14,0,0,6403.6,0
514581,,,10397,15,0,0,6566.74,0
514581,,,10398,16,0,0,6791.62,0
514581,,,10399,17,0,0,7005.03,0
514581,,,10400,18,0,0,7249.16,0
514581,,,10401,19,0,0,7496.09,0
514581,,,10402,20,0,0,7790.08,0
514581,,,19603,21,0,0,8146.79,0
514581,20:53:00,20:53:00,11160,22,0,0,8462.89,1
514581,,,19536,23,0,0,8879.65,0
514581,,,19526,24,0,0,9375.97,0
514581,,,19527,25,0,0,9741.23,0
514581,,,19549,26,0,0,9978.08,0
514581,,,19552,27,0,0,10247.87,0
514581,,,19553,28,0,0,10601.57,0
514581,,,19554,29,0,0,10851.26,0
514581,,,19555,30,0,0,11045.2,0
514581,,,19561,31,0,0,11363.57,0
514581,,,19562,32,0,0,11502.97,0
514581,,,19563,33,0,0,11770.46,0
514581,,,19580,34,0,0,12049.07,0
514581,,,19583,35,0,0,12230.65,0
514581,,,19584,36,0,0,12429.82,0
514581,,,26278,37,0,0,12599.48,0
514581,,,19564,38,0,0,12913.03,0
514581,,,19565,39,0,0,13334.06,0
514581,,,19566,40,0,0,13519.81,0
514581,,,19611,41,0,0,13900.41,0
514581,,,19585,42,0,0,14260.94,0
514581,,,19613,43,0,0,14447.87,0
514581,,,10356,44,0,0,14919.64,0
514581,,,10357,45,0,0,15185.37,0
514581,21:08:00,21:08:00,22665,46,0,0,15599.5,1
514582,21:07:00,21:07:00,12200,1,0,0,0,1
514582,,,17504,2,0,0,975.6,0
514582,,,10386,3,0,0,2093.51,0
514582,,,23000,4,0,0,3790.56,0
514582,,,10387,5,0,0,4099.23,0
514582,,,10388,6,0,0,4525.48,0
514582,,,10389,7,0,0,4677.53,0
514582,21:15:00,21:15:00,10390,8,0,0,4884.41,1
514582,,,10391,9,0,0,5170.11,0
514582,,,10392,10,0,0,5479.31,0
514582,,,10393,11,0,0,5692.54,0
514582,,,10394,12,0,0,5854.74,0
514582,,,10395,13,0,0,6066.12,0
514582,,,10396,14,0,0,6403.6,0
514582,,,10397,15,0,0,6566.74,0
514582,,,10398,16,0,0,6791.62,0
514582,,,10399,17,0,0,7005.03,0
514582,,,10400,18,0,0,7249.16,0
514582,,,10401,19,0,0,7496.09,0
514582,,,10402,20,0,0,7790.08,0
514582,,,19603,21,0,0,8146.79,0
514582,21:23:00,21:23:00,11160,22,0,0,8462.89,1
514582,,,19536,23,0,0,8879.65,0
514582,,,19526,24,0,0,9375.97,0
514582,,,19527,25,0,0,9741.23,0
514582,,,19549,26,0,0,9978.08,0
514582,,,19552,27,0,0,10247.87,0
514582,,,19553,28,0,0,10601.57,0
514582,,,19554,29,0,0,10851.26,0
514582,,,19555,30,0,0,11045.2,0
514582,,,19561,31,0,0,11363.57,0
514582,,,19562,32,0,0,11502.97,0
514582,,,19563,33,0,0,11770.46,0
514582,,,19580,34,0,0,12049.07,0
514582,,,19583,35,0,0,12230.65,0
514582,,,19584,36,0,0,12429.82,0
514582,,,26278,37,0,0,12599.48,0
514582,,,19564,38,0,0,12913.03,0
514582,,,19565,39,0,0,13334.06,0
514582,,,19566,40,0,0,13519.81,0
514582,,,19611,41,0,0,13900.41,0
514582,,,19585,42,0,0,14260.94,0
514582,,,19613,43,0,0,14447.87,0
514582,,,10356,44,0,0,14919.64,0
514582,,,10357,45,0,0,15185.37,0
514582,21:38:00,21:38:00,22665,46,0,0,15599.5,1
514583,21:37:00,21:37:00,12200,1,0,0,0,1
514583,,,17504,2,0,0,975.6,0
514583,,,10386,3,0,0,2093.51,0
514583,,,23000,4,0,0,3790.56,0
514583,,,10387,5,0,0,4099.23,0
514583,,,10388,6,0,0,4525.48,0
514583,,,10389,7,0,0,4677.53,0
514583,21:45:00,21:45:00,10390,8,0,0,4884.41,1
514583,,,10391,9,0,0,5170.11,0
514583,,,10392,10,0,0,5479.31,0
514583,,,10393,11,0,0,5692.54,0
514583,,,10394,12,0,0,5854.74,0
514583,,,10395,13,0,0,6066.12,0
514583,,,10396,14,0,0,6403.6,0
514583,,,10397,15,0,0,6566.74,0
514583,,,10398,16,0,0,6791.62,0
514583,,,10399,17,0,0,7005.03,0
514583,,,10400,18,0,0,7249.16,0
514583,,,10401,19,0,0,7496.09,0
514583,,,10402,20,0,0,7790.08,0
514583,,,19603,21,0,0,8146.79,0
514583,21:53:00,21:53:00,11160,22,0,0,8462.89,1
514583,,,19536,23,0,0,8879.65,0
514583,,,19526,24,0,0,9375.97,0
514583,,,19527,25,0,0,9741.23,0
514583,,,19549,26,0,0,9978.08,0
514583,,,19552,27,0,0,10247.87,0
514583,,,19553,28,0,0,10601.57,0
514583,,,19554,29,0,0,10851.26,0
514583,,,19555,30,0,0,11045.2,0
514583,,,19561,31,0,0,11363.57,0
514583,,,19562,32,0,0,11502.97,0
514583,,,19563,33,0,0,11770.46,0
514583,,,19580,34,0,0,12049.07,0
514583,,,19583,35,0,0,12230.65,0
514583,,,19584,36,0,0,12429.82,0
514583,,,26278,37,0,0,12599.48,0
514583,,,19564,38,0,0,12913.03,0
514583,,,19565,39,0,0,13334.06,0
514583,,,19566,40,0,0,13519.81,0
514583,,,19611,41,0,0,13900.41,0
514583,,,19585,42,0,0,14260.94,0
514583,,,19613,43,0,0,14447.87,0
514583,,,10356,44,0,0,14919.64,0
514583,,,10357,45,0,0,15185.37,0
514583,22:08:00,22:08:00,22665,46,0,0,15599.5,1
514584,22:37:00,22:37:00,12200,1,0,0,0,1
514584,,,17504,2,0,0,975.6,0
514584,,,10386,3,0,0,2093.51,0
514584,,,23000,4,0,0,3790.56,0
514584,,,10387,5,0,0,4099.23,0
514584,,,10388,6,0,0,4525.48,0
514584,,,10389,7,0,0,4677.53,0
514584,22:45:00,22:45:00,10390,8,0,0,4884.41,1
514584,,,10391,9,0,0,5170.11,0
514584,,,10392,10,0,0,5479.31,0
514584,,,10393,11,0,0,5692.54,0
514584,,,10394,12,0,0,5854.74,0
514584,,,10395,13,0,0,6066.12,0
514584,,,10396,14,0,0,6403.6,0
514584,,,10397,15,0,0,6566.74,0
514584,,,10398,16,0,0,6791.62,0
514584,,,10399,17,0,0,7005.03,0
514584,,,10400,18,0,0,7249.16,0
514584,,,10401,19,0,0,7496.09,0
514584,,,10402,20,0,0,7790.08,0
514584,,,19603,21,0,0,8146.79,0
514584,22:53:00,22:53:00,11160,22,0,0,8462.89,1
514584,,,19536,23,0,0,8879.65,0
514584,,,19526,24,0,0,9375.97,0
514584,,,19527,25,0,0,9741.23,0
514584,,,19549,26,0,0,9978.08,0
514584,,,19552,27,0,0,10247.87,0
514584,,,19553,28,0,0,10601.57,0
514584,,,19554,29,0,0,10851.26,0
514584,,,19555,30,0,0,11045.2,0
514584,,,19561,31,0,0,11363.57,0
514584,,,19562,32,0,0,11502.97,0
514584,,,19563,33,0,0,11770.46,0
514584,,,19580,34,0,0,12049.07,0
514584,,,19583,35,0,0,12230.65,0
514584,,,19584,36,0,0,12429.82,0
514584,,,26278,37,0,0,12599.48,0
514584,,,19564,38,0,0,12913.03,0
514584,,,19565,39,0,0,13334.06,0
514584,,,19566,40,0,0,13519.81,0
514584,,,19611,41,0,0,13900.41,0
514584,,,19585,42,0,0,14260.94,0
514584,,,19613,43,0,0,14447.87,0
514584,,,10356,44,0,0,14919.64,0
514584,,,10357,45,0,0,15185.37,0
514584,23:08:00,23:08:00,22665,46,0,0,15599.5,1
514585,23:37:00,23:37:00,12200,1,0,0,0,1
514585,,,17504,2,0,0,975.6,0
514585,,,10386,3,0,0,2093.51,0
514585,,,23000,4,0,0,3790.56,0
514585,,,10387,5,0,0,4099.23,0
514585,,,10388,6,0,0,4525.48,0
514585,,,10389,7,0,0,4677.53,0
514585,23:45:00,23:45:00,10390,8,0,0,4884.41,1
514585,,,10391,9,0,0,5170.11,0
514585,,,10392,10,0,0,5479.31,0
514585,,,10393,11,0,0,5692.54,0
514585,,,10394,12,0,0,5854.74,0
514585,,,10395,13,0,0,6066.12,0
514585,,,10396,14,0,0,6403.6,0
514585,,,10397,15,0,0,6566.74,0
514585,,,10398,16,0,0,6791.62,0
514585,,,10399,17,0,0,7005.03,0
514585,,,10400,18,0,0,7249.16,0
514585,,,10401,19,0,0,7496.09,0
514585,,,10402,20,0,0,7790.08,0
514585,,,19603,21,0,0,8146.79,0
514585,23:53:00,23:53:00,11160,22,0,0,8462.89,1
514585,,,19536,23,0,0,8879.65,0
514585,,,19526,24,0,0,9375.97,0
514585,,,19527,25,0,0,9741.23,0
514585,,,19549,26,0,0,9978.08,0
514585,,,19552,27,0,0,10247.87,0
514585,,,19553,28,0,0,10601.57,0
514585,,,19554,29,0,0,10851.26,0
514585,,,19555,30,0,0,11045.2,0
514585,,,19561,31,0,0,11363.57,0
514585,,,19562,32,0,0,11502.97,0
514585,,,19563,33,0,0,11770.46,0
514585,,,19580,34,0,0,12049.07,0
514585,,,19583,35,0,0,12230.65,0
514585,,,19584,36,0,0,12429.82,0
514585,,,26278,37,0,0,12599.48,0
514585,,,19564,38,0,0,12913.03,0
514585,,,19565,39,0,0,13334.06,0
514585,,,19566,40,0,0,13519.81,0
514585,,,19611,41,0,0,13900.41,0
514585,,,19585,42,0,0,14260.94,0
514585,,,19613,43,0,0,14447.87,0
514585,,,10356,44,0,0,14919.64,0
514585,,,10357,45,0,0,15185.37,0
514585,24:08:00,24:08:00,22665,46,0,0,15599.5,1
514586,09:18:00,09:18:00,12200,1,0,0,0,1
514586,,,17504,2,0,0,975.6,0
514586,,,10386,3,0,0,2093.51,0
514586,,,23000,4,0,0,3790.56,0
514586,,,10387,5,0,0,4099.23,0
514586,,,10388,6,0,0,4525.48,0
514586,,,10389,7,0,0,4677.53,0
514586,09:26:00,09:26:00,10390,8,0,0,4884.41,1
514586,,,10391,9,0,0,5170.11,0
514586,,,10392,10,0,0,5479.31,0
514586,,,10393,11,0,0,5692.54,0
514586,,,10394,12,0,0,5854.74,0
514586,,,10395,13,0,0,6066.12,0
514586,,,10396,14,0,0,6403.6,0
514586,,,10397,15,0,0,6566.74,0
514586,,,10398,16,0,0,6791.62,0
514586,,,10399,17,0,0,7005.03,0
514586,,,10400,18,0,0,7249.16,0
514586,,,10401,19,0,0,7496.09,0
514586,,,10402,20,0,0,7790.08,0
514586,,,19603,21,0,0,8146.79,0
514586,09:34:00,09:34:00,11160,22,0,0,8462.89,1
514586,,,19536,23,0,0,8879.65,0
514586,,,19526,24,0,0,9375.97,0
514586,,,19527,25,0,0,9741.23,0
514586,,,19549,26,0,0,9978.08,0
514586,,,19552,27,0,0,10247.87,0
514586,,,19553,28,0,0,10601.57,0
514586,,,19554,29,0,0,10851.26,0
514586,,,19555,30,0,0,11045.2,0
514586,,,19561,31,0,0,11363.57,0
514586,,,19562,32,0,0,11502.97,0
514586,,,19563,33,0,0,11770.46,0
514586,,,19580,34,0,0,12049.07,0
514586,,,19583,35,0,0,12230.65,0
514586,,,19584,36,0,0,12429.82,0
514586,,,26278,37,0,0,12599.48,0
514586,,,19564,38,0,0,12913.03,0
514586,,,19565,39,0,0,13334.06,0
514586,,,19566,40,0,0,13519.81,0
514586,,,19611,41,0,0,13900.41,0
514586,,,19585,42,0,0,14260.94,0
514586,,,19613,43,0,0,14447.87,0
514586,,,10356,44,0,0,14919.64,0
514586,,,10357,45,0,0,15185.37,0
514586,09:53:00,09:53:00,22665,46,0,0,15599.5,1
514587,10:20:00,10:20:00,12200,1,0,0,0,1
514587,,,17504,2,0,0,975.6,0
514587,,,10386,3,0,0,2093.51,0
514587,,,23000,4,0,0,3790.56,0
514587,,,10387,5,0,0,4099.23,0
514587,,,10388,6,0,0,4525.48,0
514587,,,10389,7,0,0,4677.53,0
514587,10:29:00,10:29:00,10390,8,0,0,4884.41,1
514587,,,10391,9,0,0,5170.11,0
514587,,,10392,10,0,0,5479.31,0
514587,,,10393,11,0,0,5692.54,0
514587,,,10394,12,0,0,5854.74,0
514587,,,10395,13,0,0,6066.12,0
514587,,,10396,14,0,0,6403.6,0
514587,,,10397,15,0,0,6566.74,0
514587,,,10398,16,0,0,6791.62,0
514587,,,10399,17,0,0,7005.03,0
514587,,,10400,18,0,0,7249.16,0
514587,,,10401,19,0,0,7496.09,0
514587,,,10402,20,0,0,7790.08,0
514587,,,19603,21,0,0,8146.79,0
514587,10:37:00,10:37:00,11160,22,0,0,8462.89,1
514587,,,19536,23,0,0,8879.65,0
514587,,,19526,24,0,0,9375.97,0
514587,,,19527,25,0,0,9741.23,0
514587,,,19549,26,0,0,9978.08,0
514587,,,19552,27,0,0,10247.87,0
514587,,,19553,28,0,0,10601.57,0
514587,,,19554,29,0,0,10851.26,0
514587,,,19555,30,0,0,11045.2,0
514587,,,19561,31,0,0,11363.57,0
514587,,,19562,32,0,0,11502.97,0
514587,,,19563,33,0,0,11770.46,0
514587,,,19580,34,0,0,12049.07,0
514587,,,19583,35,0,0,12230.65,0
514587,,,19584,36,0,0,12429.82,0
514587,,,26278,37,0,0,12599.48,0
514587,,,19564,38,0,0,12913.03,0
514587,,,19565,39,0,0,13334.06,0
514587,,,19566,40,0,0,13519.81,0
514587,,,19611,41,0,0,13900.41,0
514587,,,19585,42,0,0,14260.94,0
514587,,,19613,43,0,0,14447.87,0
514587,,,10356,44,0,0,14919.64,0
514587,,,10357,45,0,0,15185.37,0
514587,10:56:00,10:56:00,22665,46,0,0,15599.5,1
514588,11:20:00,11:20:00,12200,1,0,0,0,1
514588,,,17504,2,0,0,975.6,0
514588,,,10386,3,0,0,2093.51,0
514588,,,23000,4,0,0,3790.56,0
514588,,,10387,5,0,0,4099.23,0
514588,,,10388,6,0,0,4525.48,0
514588,,,10389,7,0,0,4677.53,0
514588,11:29:00,11:29:00,10390,8,0,0,4884.41,1
514588,,,10391,9,0,0,5170.11,0
514588,,,10392,10,0,0,5479.31,0
514588,,,10393,11,0,0,5692.54,0
514588,,,10394,12,0,0,5854.74,0
514588,,,10395,13,0,0,6066.12,0
514588,,,10396,14,0,0,6403.6,0
514588,,,10397,15,0,0,6566.74,0
514588,,,10398,16,0,0,6791.62,0
514588,,,10399,17,0,0,7005.03,0
514588,,,10400,18,0,0,7249.16,0
514588,,,10401,19,0,0,7496.09,0
514588,,,10402,20,0,0,7790.08,0
514588,,,19603,21,0,0,8146.79,0
514588,11:37:00,11:37:00,11160,22,0,0,8462.89,1
514588,,,19536,23,0,0,8879.65,0
514588,,,19526,24,0,0,9375.97,0
514588,,,19527,25,0,0,9741.23,0
514588,,,19549,26,0,0,9978.08,0
514588,,,19552,27,0,0,10247.87,0
514588,,,19553,28,0,0,10601.57,0
514588,,,19554,29,0,0,10851.26,0
514588,,,19555,30,0,0,11045.2,0
514588,,,19561,31,0,0,11363.57,0
514588,,,19562,32,0,0,11502.97,0
514588,,,19563,33,0,0,11770.46,0
514588,,,19580,34,0,0,12049.07,0
514588,,,19583,35,0,0,12230.65,0
514588,,,19584,36,0,0,12429.82,0
514588,,,26278,37,0,0,12599.48,0
514588,,,19564,38,0,0,12913.03,0
514588,,,19565,39,0,0,13334.06,0
514588,,,19566,40,0,0,13519.81,0
514588,,,19611,41,0,0,13900.41,0
514588,,,19585,42,0,0,14260.94,0
514588,,,19613,43,0,0,14447.87,0
514588,,,10356,44,0,0,14919.64,0
514588,,,10357,45,0,0,15185.37,0
514588,11:56:00,11:56:00,22665,46,0,0,15599.5,1
514589,12:20:00,12:20:00,12200,1,0,0,0,1
514589,,,17504,2,0,0,975.6,0
514589,,,10386,3,0,0,2093.51,0
514589,,,23000,4,0,0,3790.56,0
514589,,,10387,5,0,0,4099.23,0
514589,,,10388,6,0,0,4525.48,0
514589,,,10389,7,0,0,4677.53,0
514589,12:29:00,12:29:00,10390,8,0,0,4884.41,1
514589,,,10391,9,0,0,5170.11,0
514589,,,10392,10,0,0,5479.31,0
514589,,,10393,11,0,0,5692.54,0
514589,,,10394,12,0,0,5854.74,0
514589,,,10395,13,0,0,6066.12,0
514589,,,10396,14,0,0,6403.6,0
514589,,,10397,15,0,0,6566.74,0
514589,,,10398,16,0,0,6791.62,0
514589,,,10399,17,0,0,7005.03,0
514589,,,10400,18,0,0,7249.16,0
514589,,,10401,19,0,0,7496.09,0
514589,,,10402,20,0,0,7790.08,0
514589,,,19603,21,0,0,8146.79,0
514589,12:37:00,12:37:00,11160,22,0,0,8462.89,1
514589,,,19536,23,0,0,8879.65,0
514589,,,19526,24,0,0,9375.97,0
514589,,,19527,25,0,0,9741.23,0
514589,,,19549,26,0,0,9978.08,0
514589,,,19552,27,0,0,10247.87,0
514589,,,19553,28,0,0,10601.57,0
514589,,,19554,29,0,0,10851.26,0
514589,,,19555,30,0,0,11045.2,0
514589,,,19561,31,0,0,11363.57,0
514589,,,19562,32,0,0,11502.97,0
514589,,,19563,33,0,0,11770.46,0
514589,,,19580,34,0,0,12049.07,0
514589,,,19583,35,0,0,12230.65,0
514589,,,19584,36,0,0,12429.82,0
514589,,,26278,37,0,0,12599.48,0
514589,,,19564,38,0,0,12913.03,0
514589,,,19565,39,0,0,13334.06,0
514589,,,19566,40,0,0,13519.81,0
514589,,,19611,41,0,0,13900.41,0
514589,,,19585,42,0,0,14260.94,0
514589,,,19613,43,0,0,14447.87,0
514589,,,10356,44,0,0,14919.64,0
514589,,,10357,45,0,0,15185.37,0
514589,12:56:00,12:56:00,22665,46,0,0,15599.5,1
514590,13:20:00,13:20:00,12200,1,0,0,0,1
514590,,,17504,2,0,0,975.6,0
514590,,,10386,3,0,0,2093.51,0
514590,,,23000,4,0,0,3790.56,0
514590,,,10387,5,0,0,4099.23,0
514590,,,10388,6,0,0,4525.48,0
514590,,,10389,7,0,0,4677.53,0
514590,13:29:00,13:29:00,10390,8,0,0,4884.41,1
514590,,,10391,9,0,0,5170.11,0
514590,,,10392,10,0,0,5479.31,0
514590,,,10393,11,0,0,5692.54,0
514590,,,10394,12,0,0,5854.74,0
514590,,,10395,13,0,0,6066.12,0
514590,,,10396,14,0,0,6403.6,0
514590,,,10397,15,0,0,6566.74,0
514590,,,10398,16,0,0,6791.62,0
514590,,,10399,17,0,0,7005.03,0
514590,,,10400,18,0,0,7249.16,0
514590,,,10401,19,0,0,7496.09,0
514590,,,10402,20,0,0,7790.08,0
514590,,,19603,21,0,0,8146.79,0
514590,13:37:00,13:37:00,11160,22,0,0,8462.89,1
514590,,,19536,23,0,0,8879.65,0
514590,,,19526,24,0,0,9375.97,0
514590,,,19527,25,0,0,9741.23,0
514590,,,19549,26,0,0,9978.08,0
514590,,,19552,27,0,0,10247.87,0
514590,,,19553,28,0,0,10601.57,0
514590,,,19554,29,0,0,10851.26,0
514590,,,19555,30,0,0,11045.2,0
514590,,,19561,31,0,0,11363.57,0
514590,,,19562,32,0,0,11502.97,0
514590,,,19563,33,0,0,11770.46,0
514590,,,19580,34,0,0,12049.07,0
514590,,,19583,35,0,0,12230.65,0
514590,,,19584,36,0,0,12429.82,0
514590,,,26278,37,0,0,12599.48,0
514590,,,19564,38,0,0,12913.03,0
514590,,,19565,39,0,0,13334.06,0
514590,,,19566,40,0,0,13519.81,0
514590,,,19611,41,0,0,13900.41,0
514590,,,19585,42,0,0,14260.94,0
514590,,,19613,43,0,0,14447.87,0
514590,,,10356,44,0,0,14919.64,0
514590,,,10357,45,0,0,15185.37,0
514590,13:56:00,13:56:00,22665,46,0,0,15599.5,1
514591,14:20:00,14:20:00,12200,1,0,0,0,1
514591,,,17504,2,0,0,975.6,0
514591,,,10386,3,0,0,2093.51,0
514591,,,23000,4,0,0,3790.56,0
514591,,,10387,5,0,0,4099.23,0
514591,,,10388,6,0,0,4525.48,0
514591,,,10389,7,0,0,4677.53,0
514591,14:29:00,14:29:00,10390,8,0,0,4884.41,1
514591,,,10391,9,0,0,5170.11,0
514591,,,10392,10,0,0,5479.31,0
514591,,,10393,11,0,0,5692.54,0
514591,,,10394,12,0,0,5854.74,0
514591,,,10395,13,0,0,6066.12,0
514591,,,10396,14,0,0,6403.6,0
514591,,,10397,15,0,0,6566.74,0
514591,,,10398,16,0,0,6791.62,0
514591,,,10399,17,0,0,7005.03,0
514591,,,10400,18,0,0,7249.16,0
514591,,,10401,19,0,0,7496.09,0
514591,,,10402,20,0,0,7790.08,0
514591,,,19603,21,0,0,8146.79,0
514591,14:37:00,14:37:00,11160,22,0,0,8462.89,1
514591,,,19536,23,0,0,8879.65,0
514591,,,19526,24,0,0,9375.97,0
514591,,,19527,25,0,0,9741.23,0
514591,,,19549,26,0,0,9978.08,0
514591,,,19552,27,0,0,10247.87,0
514591,,,19553,28,0,0,10601.57,0
514591,,,19554,29,0,0,10851.26,0
514591,,,19555,30,0,0,11045.2,0
514591,,,19561,31,0,0,11363.57,0
514591,,,19562,32,0,0,11502.97,0
514591,,,19563,33,0,0,11770.46,0
514591,,,19580,34,0,0,12049.07,0
514591,,,19583,35,0,0,12230.65,0
514591,,,19584,36,0,0,12429.82,0
514591,,,26278,37,0,0,12599.48,0
514591,,,19564,38,0,0,12913.03,0
514591,,,19565,39,0,0,13334.06,0
514591,,,19566,40,0,0,13519.81,0
514591,,,19611,41,0,0,13900.41,0
514591,,,19585,42,0,0,14260.94,0
514591,,,19613,43,0,0,14447.87,0
514591,,,10356,44,0,0,14919.64,0
514591,,,10357,45,0,0,15185.37,0
514591,14:56:00,14:56:00,22665,46,0,0,15599.5,1
514592,15:20:00,15:20:00,12200,1,0,0,0,1
514592,,,17504,2,0,0,975.6,0
514592,,,10386,3,0,0,2093.51,0
514592,,,23000,4,0,0,3790.56,0
514592,,,10387,5,0,0,4099.23,0
514592,,,10388,6,0,0,4525.48,0
514592,,,10389,7,0,0,4677.53,0
514592,15:29:00,15:29:00,10390,8,0,0,4884.41,1
514592,,,10391,9,0,0,5170.11,0
514592,,,10392,10,0,0,5479.31,0
514592,,,10393,11,0,0,5692.54,0
514592,,,10394,12,0,0,5854.74,0
514592,,,10395,13,0,0,6066.12,0
514592,,,10396,14,0,0,6403.6,0
514592,,,10397,15,0,0,6566.74,0
514592,,,10398,16,0,0,6791.62,0
514592,,,10399,17,0,0,7005.03,0
514592,,,10400,18,0,0,7249.16,0
514592,,,10401,19,0,0,7496.09,0
514592,,,10402,20,0,0,7790.08,0
514592,,,19603,21,0,0,8146.79,0
514592,15:37:00,15:37:00,11160,22,0,0,8462.89,1
514592,,,19536,23,0,0,8879.65,0
514592,,,19526,24,0,0,9375.97,0
514592,,,19527,25,0,0,9741.23,0
514592,,,19549,26,0,0,9978.08,0
514592,,,19552,27,0,0,10247.87,0
514592,,,19553,28,0,0,10601.57,0
514592,,,19554,29,0,0,10851.26,0
514592,,,19555,30,0,0,11045.2,0
514592,,,19561,31,0,0,11363.57,0
514592,,,19562,32,0,0,11502.97,0
514592,,,19563,33,0,0,11770.46,0
514592,,,19580,34,0,0,12049.07,0
514592,,,19583,35,0,0,12230.65,0
514592,,,19584,36,0,0,12429.82,0
514592,,,26278,37,0,0,12599.48,0
514592,,,19564,38,0,0,12913.03,0
514592,,,19565,39,0,0,13334.06,0
514592,,,19566,40,0,0,13519.81,0
514592,,,19611,41,0,0,13900.41,0
514592,,,19585,42,0,0,14260.94,0
514592,,,19613,43,0,0,14447.87,0
514592,,,10356,44,0,0,14919.64,0
514592,,,10357,45,0,0,15185.37,0
514592,15:56:00,15:56:00,22665,46,0,0,15599.5,1
514593,16:20:00,16:20:00,12200,1,0,0,0,1
514593,,,17504,2,0,0,975.6,0
514593,,,10386,3,0,0,2093.51,0
514593,,,23000,4,0,0,3790.56,0
514593,,,10387,5,0,0,4099.23,0
514593,,,10388,6,0,0,4525.48,0
514593,,,10389,7,0,0,4677.53,0
514593,16:29:00,16:29:00,10390,8,0,0,4884.41,1
514593,,,10391,9,0,0,5170.11,0
514593,,,10392,10,0,0,5479.31,0
514593,,,10393,11,0,0,5692.54,0
514593,,,10394,12,0,0,5854.74,0
514593,,,10395,13,0,0,6066.12,0
514593,,,10396,14,0,0,6403.6,0
514593,,,10397,15,0,0,6566.74,0
514593,,,10398,16,0,0,6791.62,0
514593,,,10399,17,0,0,7005.03,0
514593,,,10400,18,0,0,7249.16,0
514593,,,10401,19,0,0,7496.09,0
514593,,,10402,20,0,0,7790.08,0
514593,,,19603,21,0,0,8146.79,0
514593,16:37:00,16:37:00,11160,22,0,0,8462.89,1
514593,,,19536,23,0,0,8879.65,0
514593,,,19526,24,0,0,9375.97,0
514593,,,19527,25,0,0,9741.23,0
514593,,,19549,26,0,0,9978.08,0
514593,,,19552,27,0,0,10247.87,0
514593,,,19553,28,0,0,10601.57,0
514593,,,19554,29,0,0,10851.26,0
514593,,,19555,30,0,0,11045.2,0
514593,,,19561,31,0,0,11363.57,0
514593,,,19562,32,0,0,11502.97,0
514593,,,19563,33,0,0,11770.46,0
514593,,,19580,34,0,0,12049.07,0
514593,,,19583,35,0,0,12230.65,0
514593,,,19584,36,0,0,12429.82,0
514593,,,26278,37,0,0,12599.48,0
514593,,,19564,38,0,0,12913.03,0
514593,,,19565,39,0,0,13334.06,0
514593,,,19566,40,0,0,13519.81,0
514593,,,19611,41,0,0,13900.41,0
514593,,,19585,42,0,0,14260.94,0
514593,,,19613,43,0,0,14447.87,0
514593,,,10356,44,0,0,14919.64,0
514593,,,10357,45,0,0,15185.37,0
514593,16:56:00,16:56:00,22665,46,0,0,15599.5,1
514594,17:20:00,17:20:00,12200,1,0,0,0,1
514594,,,17504,2,0,0,975.6,0
514594,,,10386,3,0,0,2093.51,0
514594,,,23000,4,0,0,3790.56,0
514594,,,10387,5,0,0,4099.23,0
514594,,,10388,6,0,0,4525.48,0
514594,,,10389,7,0,0,4677.53,0
514594,17:29:00,17:29:00,10390,8,0,0,4884.41,1
514594,,,10391,9,0,0,5170.11,0
514594,,,10392,10,0,0,5479.31,0
514594,,,10393,11,0,0,5692.54,0
514594,,,10394,12,0,0,5854.74,0
514594,,,10395,13,0,0,6066.12,0
514594,,,10396,14,0,0,6403.6,0
514594,,,10397,15,0,0,6566.74,0
514594,,,10398,16,0,0,6791.62,0
514594,,,10399,17,0,0,7005.03,0
514594,,,10400,18,0,0,7249.16,0
514594,,,10401,19,0,0,7496.09,0
514594,,,10402,20,0,0,7790.08,0
514594,,,19603,21,0,0,8146.79,0
514594,17:37:00,17:37:00,11160,22,0,0,8462.89,1
514594,,,19536,23,0,0,8879.65,0
514594,,,19526,24,0,0,9375.97,0
514594,,,19527,25,0,0,9741.23,0
514594,,,19549,26,0,0,9978.08,0
514594,,,19552,27,0,0,10247.87,0
514594,,,19553,28,0,0,10601.57,0
514594,,,19554,29,0,0,10851.26,0
514594,,,19555,30,0,0,11045.2,0
514594,,,19561,31,0,0,11363.57,0
514594,,,19562,32,0,0,11502.97,0
514594,,,19563,33,0,0,11770.46,0
514594,,,19580,34,0,0,12049.07,0
514594,,,19583,35,0,0,12230.65,0
514594,,,19584,36,0,0,12429.82,0
514594,,,26278,37,0,0,12599.48,0
514594,,,19564,38,0,0,12913.03,0
514594,,,19565,39,0,0,13334.06,0
514594,,,19566,40,0,0,13519.81,0
514594,,,19611,41,0,0,13900.41,0
514594,,,19585,42,0,0,14260.94,0
514594,,,19613,43,0,0,14447.87,0
514594,,,10356,44,0,0,14919.64,0
514594,,,10357,45,0,0,15185.37,0
514594,17:56:00,17:56:00,22665,46,0,0,15599.5,1
514595,18:18:00,18:18:00,12200,1,0,0,0,1
514595,,,17504,2,0,0,975.6,0
514595,,,10386,3,0,0,2093.51,0
514595,,,23000,4,0,0,3790.56,0
514595,,,10387,5,0,0,4099.23,0
514595,,,10388,6,0,0,4525.48,0
514595,,,10389,7,0,0,4677.53,0
514595,18:26:00,18:26:00,10390,8,0,0,4884.41,1
514595,,,10391,9,0,0,5170.11,0
514595,,,10392,10,0,0,5479.31,0
514595,,,10393,11,0,0,5692.54,0
514595,,,10394,12,0,0,5854.74,0
514595,,,10395,13,0,0,6066.12,0
514595,,,10396,14,0,0,6403.6,0
514595,,,10397,15,0,0,6566.74,0
514595,,,10398,16,0,0,6791.62,0
514595,,,10399,17,0,0,7005.03,0
514595,,,10400,18,0,0,7249.16,0
514595,,,10401,19,0,0,7496.09,0
514595,,,10402,20,0,0,7790.08,0
514595,,,19603,21,0,0,8146.79,0
514595,18:34:00,18:34:00,11160,22,0,0,8462.89,1
514595,,,19536,23,0,0,8879.65,0
514595,,,19526,24,0,0,9375.97,0
514595,,,19527,25,0,0,9741.23,0
514595,,,19549,26,0,0,9978.08,0
514595,,,19552,27,0,0,10247.87,0
514595,,,19553,28,0,0,10601.57,0
514595,,,19554,29,0,0,10851.26,0
514595,,,19555,30,0,0,11045.2,0
514595,,,19561,31,0,0,11363.57,0
514595,,,19562,32,0,0,11502.97,0
514595,,,19563,33,0,0,11770.46,0
514595,,,19580,34,0,0,12049.07,0
514595,,,19583,35,0,0,12230.65,0
514595,,,19584,36,0,0,12429.82,0
514595,,,26278,37,0,0,12599.48,0
514595,,,19564,38,0,0,12913.03,0
514595,,,19565,39,0,0,13334.06,0
514595,,,19566,40,0,0,13519.81,0
514595,,,19611,41,0,0,13900.41,0
514595,,,19585,42,0,0,14260.94,0
514595,,,19613,43,0,0,14447.87,0
514595,,,10356,44,0,0,14919.64,0
514595,,,10357,45,0,0,15185.37,0
514595,18:50:00,18:50:00,22665,46,0,0,15599.5,1
514596,19:18:00,19:18:00,12200,1,0,0,0,1
514596,,,17504,2,0,0,975.6,0
514596,,,10386,3,0,0,2093.51,0
514596,,,23000,4,0,0,3790.56,0
514596,,,10387,5,0,0,4099.23,0
514596,,,10388,6,0,0,4525.48,0
514596,,,10389,7,0,0,4677.53,0
514596,19:26:00,19:26:00,10390,8,0,0,4884.41,1
514596,,,10391,9,0,0,5170.11,0
514596,,,10392,10,0,0,5479.31,0
514596,,,10393,11,0,0,5692.54,0
514596,,,10394,12,0,0,5854.74,0
514596,,,10395,13,0,0,6066.12,0
514596,,,10396,14,0,0,6403.6,0
514596,,,10397,15,0,0,6566.74,0
514596,,,10398,16,0,0,6791.62,0
514596,,,10399,17,0,0,7005.03,0
514596,,,10400,18,0,0,7249.16,0
514596,,,10401,19,0,0,7496.09,0
514596,,,10402,20,0,0,7790.08,0
514596,,,19603,21,0,0,8146.79,0
514596,19:34:00,19:34:00,11160,22,0,0,8462.89,1
514596,,,19536,23,0,0,8879.65,0
514596,,,19526,24,0,0,9375.97,0
514596,,,19527,25,0,0,9741.23,0
514596,,,19549,26,0,0,9978.08,0
514596,,,19552,27,0,0,10247.87,0
514596,,,19553,28,0,0,10601.57,0
514596,,,19554,29,0,0,10851.26,0
514596,,,19555,30,0,0,11045.2,0
514596,,,19561,31,0,0,11363.57,0
514596,,,19562,32,0,0,11502.97,0
514596,,,19563,33,0,0,11770.46,0
514596,,,19580,34,0,0,12049.07,0
514596,,,19583,35,0,0,12230.65,0
514596,,,19584,36,0,0,12429.82,0
514596,,,26278,37,0,0,12599.48,0
514596,,,19564,38,0,0,12913.03,0
514596,,,19565,39,0,0,13334.06,0
514596,,,19566,40,0,0,13519.81,0
514596,,,19611,41,0,0,13900.41,0
514596,,,19585,42,0,0,14260.94,0
514596,,,19613,43,0,0,14447.87,0
514596,,,10356,44,0,0,14919.64,0
514596,,,10357,45,0,0,15185.37,0
514596,19:50:00,19:50:00,22665,46,0,0,15599.5,1
514597,20:18:00,20:18:00,12200,1,0,0,0,1
514597,,,17504,2,0,0,975.6,0
514597,,,10386,3,0,0,2093.51,0
514597,,,23000,4,0,0,3790.56,0
514597,,,10387,5,0,0,4099.23,0
514597,,,10388,6,0,0,4525.48,0
514597,,,10389,7,0,0,4677.53,0
514597,20:26:00,20:26:00,10390,8,0,0,4884.41,1
514597,,,10391,9,0,0,5170.11,0
514597,,,10392,10,0,0,5479.31,0
514597,,,10393,11,0,0,5692.54,0
514597,,,10394,12,0,0,5854.74,0
514597,,,10395,13,0,0,6066.12,0
514597,,,10396,14,0,0,6403.6,0
514597,,,10397,15,0,0,6566.74,0
514597,,,10398,16,0,0,6791.62,0
514597,,,10399,17,0,0,7005.03,0
514597,,,10400,18,0,0,7249.16,0
514597,,,10401,19,0,0,7496.09,0
514597,,,10402,20,0,0,7790.08,0
514597,,,19603,21,0,0,8146.79,0
514597,20:34:00,20:34:00,11160,22,0,0,8462.89,1
514597,,,19536,23,0,0,8879.65,0
514597,,,19526,24,0,0,9375.97,0
514597,,,19527,25,0,0,9741.23,0
514597,,,19549,26,0,0,9978.08,0
514597,,,19552,27,0,0,10247.87,0
514597,,,19553,28,0,0,10601.57,0
514597,,,19554,29,0,0,10851.26,0
514597,,,19555,30,0,0,11045.2,0
514597,,,19561,31,0,0,11363.57,0
514597,,,19562,32,0,0,11502.97,0
514597,,,19563,33,0,0,11770.46,0
514597,,,19580,34,0,0,12049.07,0
514597,,,19583,35,0,0,12230.65,0
514597,,,19584,36,0,0,12429.82,0
514597,,,26278,37,0,0,12599.48,0
514597,,,19564,38,0,0,12913.03,0
514597,,,19565,39,0,0,13334.06,0
514597,,,19566,40,0,0,13519.81,0
514597,,,19611,41,0,0,13900.41,0
514597,,,19585,42,0,0,14260.94,0
514597,,,19613,43,0,0,14447.87,0
514597,,,10356,44,0,0,14919.64,0
514597,,,10357,45,0,0,15185.37,0
514597,20:50:00,20:50:00,22665,46,0,0,15599.5,1
514598,20:48:00,20:48:00,12200,1,0,0,0,1
514598,,,17504,2,0,0,975.6,0
514598,,,10386,3,0,0,2093.51,0
514598,,,23000,4,0,0,3790.56,0
514598,,,10387,5,0,0,4099.23,0
514598,,,10388,6,0,0,4525.48,0
514598,,,10389,7,0,0,4677.53,0
514598,20:56:00,20:56:00,10390,8,0,0,4884.41,1
514598,,,10391,9,0,0,5170.11,0
514598,,,10392,10,0,0,5479.31,0
514598,,,10393,11,0,0,5692.54,0
514598,,,10394,12,0,0,5854.74,0
514598,,,10395,13,0,0,6066.12,0
514598,,,10396,14,0,0,6403.6,0
514598,,,10397,15,0,0,6566.74,0
514598,,,10398,16,0,0,6791.62,0
514598,,,10399,17,0,0,7005.03,0
514598,,,10400,18,0,0,7249.16,0
514598,,,10401,19,0,0,7496.09,0
514598,,,10402,20,0,0,7790.08,0
514598,,,19603,21,0,0,8146.79,0
514598,21:04:00,21:04:00,11160,22,0,0,8462.89,1
514598,,,19536,23,0,0,8879.65,0
514598,,,19526,24,0,0,9375.97,0
514598,,,19527,25,0,0,9741.23,0
514598,,,19549,26,0,0,9978.08,0
514598,,,19552,27,0,0,10247.87,0
514598,,,19553,28,0,0,10601.57,0
514598,,,19554,29,0,0,10851.26,0
514598,,,19555,30,0,0,11045.2,0
514598,,,19561,31,0,0,11363.57,0
514598,,,19562,32,0,0,11502.97,0
514598,,,19563,33,0,0,11770.46,0
514598,,,19580,34,0,0,12049.07,0
514598,,,19583,35,0,0,12230.65,0
514598,,,19584,36,0,0,12429.82,0
514598,,,26278,37,0,0,12599.48,0
514598,,,19564,38,0,0,12913.03,0
514598,,,19565,39,0,0,13334.06,0
514598,,,19566,40,0,0,13519.81,0
514598,,,19611,41,0,0,13900.41,0
514598,,,19585,42,0,0,14260.94,0
514598,,,19613,43,0,0,14447.87,0
514598,,,10356,44,0,0,14919.64,0
514598,,,10357,45,0,0,15185.37,0
514598,21:20:00,21:20:00,22665,46,0,0,15599.5,1
514599,21:48:00,21:48:00,12200,1,0,0,0,1
514599,,,17504,2,0,0,975.6,0
514599,,,10386,3,0,0,2093.51,0
514599,,,23000,4,0,0,3790.56,0
514599,,,10387,5,0,0,4099.23,0
514599,,,10388,6,0,0,4525.48,0
514599,,,10389,7,0,0,4677.53,0
514599,21:56:00,21:56:00,10390,8,0,0,4884.41,1
514599,,,10391,9,0,0,5170.11,0
514599,,,10392,10,0,0,5479.31,0
514599,,,10393,11,0,0,5692.54,0
514599,,,10394,12,0,0,5854.74,0
514599,,,10395,13,0,0,6066.12,0
514599,,,10396,14,0,0,6403.6,0
514599,,,10397,15,0,0,6566.74,0
514599,,,10398,16,0,0,6791.62,0
514599,,,10399,17,0,0,7005.03,0
514599,,,10400,18,0,0,7249.16,0
514599,,,10401,19,0,0,7496.09,0
514599,,,10402,20,0,0,7790.08,0
514599,,,19603,21,0,0,8146.79,0
514599,22:04:00,22:04:00,11160,22,0,0,8462.89,1
514599,,,19536,23,0,0,8879.65,0
514599,,,19526,24,0,0,9375.97,0
514599,,,19527,25,0,0,9741.23,0
514599,,,19549,26,0,0,9978.08,0
514599,,,19552,27,0,0,10247.87,0
514599,,,19553,28,0,0,10601.57,0
514599,,,19554,29,0,0,10851.26,0
514599,,,19555,30,0,0,11045.2,0
514599,,,19561,31,0,0,11363.57,0
514599,,,19562,32,0,0,11502.97,0
514599,,,19563,33,0,0,11770.46,0
514599,,,19580,34,0,0,12049.07,0
514599,,,19583,35,0,0,12230.65,0
514599,,,19584,36,0,0,12429.82,0
514599,,,26278,37,0,0,12599.48,0
514599,,,19564,38,0,0,12913.03,0
514599,,,19565,39,0,0,13334.06,0
514599,,,19566,40,0,0,13519.81,0
514599,,,19611,41,0,0,13900.41,0
514599,,,19585,42,0,0,14260.94,0
514599,,,19613,43,0,0,14447.87,0
514599,,,10356,44,0,0,14919.64,0
514599,,,10357,45,0,0,15185.37,0
514599,22:20:00,22:20:00,22665,46,0,0,15599.5,1
514600,09:48:00,09:48:00,12200,1,0,0,0,1
514600,,,17504,2,0,0,975.6,0
514600,,,10386,3,0,0,2093.51,0
514600,,,23000,4,0,0,3790.56,0
514600,,,10387,5,0,0,4099.23,0
514600,,,10388,6,0,0,4525.48,0
514600,,,10389,7,0,0,4677.53,0
514600,09:56:00,09:56:00,10390,8,0,0,4884.41,1
514600,,,10391,9,0,0,5170.11,0
514600,,,10392,10,0,0,5479.31,0
514600,,,10393,11,0,0,5692.54,0
514600,,,10394,12,0,0,5854.74,0
514600,,,10395,13,0,0,6066.12,0
514600,,,10396,14,0,0,6403.6,0
514600,,,10397,15,0,0,6566.74,0
514600,,,10398,16,0,0,6791.62,0
514600,,,10399,17,0,0,7005.03,0
514600,,,10400,18,0,0,7249.16,0
514600,,,10401,19,0,0,7496.09,0
514600,,,10402,20,0,0,7790.08,0
514600,,,19603,21,0,0,8146.79,0
514600,10:04:00,10:04:00,11160,22,0,0,8462.89,1
514600,,,19536,23,0,0,8879.65,0
514600,,,19526,24,0,0,9375.97,0
514600,,,19527,25,0,0,9741.23,0
514600,,,19549,26,0,0,9978.08,0
514600,,,19552,27,0,0,10247.87,0
514600,,,19553,28,0,0,10601.57,0
514600,,,19554,29,0,0,10851.26,0
514600,,,19555,30,0,0,11045.2,0
514600,,,19561,31,0,0,11363.57,0
514600,,,19562,32,0,0,11502.97,0
514600,,,19563,33,0,0,11770.46,0
514600,,,19580,34,0,0,12049.07,0
514600,,,19583,35,0,0,12230.65,0
514600,,,19584,36,0,0,12429.82,0
514600,,,26278,37,0,0,12599.48,0
514600,,,19564,38,0,0,12913.03,0
514600,,,19565,39,0,0,13334.06,0
514600,,,19566,40,0,0,13519.81,0
514600,,,19611,41,0,0,13900.41,0
514600,,,19585,42,0,0,14260.94,0
514600,,,19613,43,0,0,14447.87,0
514600,,,10356,44,0,0,14919.64,0
514600,,,10357,45,0,0,15185.37,0
514600,10:23:00,10:23:00,22665,46,0,0,15599.5,1
514601,10:50:00,10:50:00,12200,1,0,0,0,1
514601,,,17504,2,0,0,975.6,0
514601,,,10386,3,0,0,2093.51,0
514601,,,23000,4,0,0,3790.56,0
514601,,,10387,5,0,0,4099.23,0
514601,,,10388,6,0,0,4525.48,0
514601,,,10389,7,0,0,4677.53,0
514601,10:59:00,10:59:00,10390,8,0,0,4884.41,1
514601,,,10391,9,0,0,5170.11,0
514601,,,10392,10,0,0,5479.31,0
514601,,,10393,11,0,0,5692.54,0
514601,,,10394,12,0,0,5854.74,0
514601,,,10395,13,0,0,6066.12,0
514601,,,10396,14,0,0,6403.6,0
514601,,,10397,15,0,0,6566.74,0
514601,,,10398,16,0,0,6791.62,0
514601,,,10399,17,0,0,7005.03,0
514601,,,10400,18,0,0,7249.16,0
514601,,,10401,19,0,0,7496.09,0
514601,,,10402,20,0,0,7790.08,0
514601,,,19603,21,0,0,8146.79,0
514601,11:07:00,11:07:00,11160,22,0,0,8462.89,1
514601,,,19536,23,0,0,8879.65,0
514601,,,19526,24,0,0,9375.97,0
514601,,,19527,25,0,0,9741.23,0
514601,,,19549,26,0,0,9978.08,0
514601,,,19552,27,0,0,10247.87,0
514601,,,19553,28,0,0,10601.57,0
514601,,,19554,29,0,0,10851.26,0
514601,,,19555,30,0,0,11045.2,0
514601,,,19561,31,0,0,11363.57,0
514601,,,19562,32,0,0,11502.97,0
514601,,,19563,33,0,0,11770.46,0
514601,,,19580,34,0,0,12049.07,0
514601,,,19583,35,0,0,12230.65,0
514601,,,19584,36,0,0,12429.82,0
514601,,,26278,37,0,0,12599.48,0
514601,,,19564,38,0,0,12913.03,0
514601,,,19565,39,0,0,13334.06,0
514601,,,19566,40,0,0,13519.81,0
514601,,,19611,41,0,0,13900.41,0
514601,,,19585,42,0,0,14260.94,0
514601,,,19613,43,0,0,14447.87,0
514601,,,10356,44,0,0,14919.64,0
514601,,,10357,45,0,0,15185.37,0
514601,11:26:00,11:26:00,22665,46,0,0,15599.5,1
514602,11:50:00,11:50:00,12200,1,0,0,0,1
514602,,,17504,2,0,0,975.6,0
514602,,,10386,3,0,0,2093.51,0
514602,,,23000,4,0,0,3790.56,0
514602,,,10387,5,0,0,4099.23,0
514602,,,10388,6,0,0,4525.48,0
514602,,,10389,7,0,0,4677.53,0
514602,11:59:00,11:59:00,10390,8,0,0,4884.41,1
514602,,,10391,9,0,0,5170.11,0
514602,,,10392,10,0,0,5479.31,0
514602,,,10393,11,0,0,5692.54,0
514602,,,10394,12,0,0,5854.74,0
514602,,,10395,13,0,0,6066.12,0
514602,,,10396,14,0,0,6403.6,0
514602,,,10397,15,0,0,6566.74,0
514602,,,10398,16,0,0,6791.62,0
514602,,,10399,17,0,0,7005.03,0
514602,,,10400,18,0,0,7249.16,0
514602,,,10401,19,0,0,7496.09,0
514602,,,10402,20,0,0,7790.08,0
514602,,,19603,21,0,0,8146.79,0
514602,12:07:00,12:07:00,11160,22,0,0,8462.89,1
514602,,,19536,23,0,0,8879.65,0
514602,,,19526,24,0,0,9375.97,0
514602,,,19527,25,0,0,9741.23,0
514602,,,19549,26,0,0,9978.08,0
514602,,,19552,27,0,0,10247.87,0
514602,,,19553,28,0,0,10601.57,0
514602,,,19554,29,0,0,10851.26,0
514602,,,19555,30,0,0,11045.2,0
514602,,,19561,31,0,0,11363.57,0
514602,,,19562,32,0,0,11502.97,0
514602,,,19563,33,0,0,11770.46,0
514602,,,19580,34,0,0,12049.07,0
514602,,,19583,35,0,0,12230.65,0
514602,,,19584,36,0,0,12429.82,0
514602,,,26278,37,0,0,12599.48,0
514602,,,19564,38,0,0,12913.03,0
514602,,,19565,39,0,0,13334.06,0
514602,,,19566,40,0,0,13519.81,0
514602,,,19611,41,0,0,13900.41,0
514602,,,19585,42,0,0,14260.94,0
514602,,,19613,43,0,0,14447.87,0
514602,,,10356,44,0,0,14919.64,0
514602,,,10357,45,0,0,15185.37,0
514602,12:26:00,12:26:00,22665,46,0,0,15599.5,1
514603,12:50:00,12:50:00,12200,1,0,0,0,1
514603,,,17504,2,0,0,975.6,0
514603,,,10386,3,0,0,2093.51,0
514603,,,23000,4,0,0,3790.56,0
514603,,,10387,5,0,0,4099.23,0
514603,,,10388,6,0,0,4525.48,0
514603,,,10389,7,0,0,4677.53,0
514603,12:59:00,12:59:00,10390,8,0,0,4884.41,1
514603,,,10391,9,0,0,5170.11,0
514603,,,10392,10,0,0,5479.31,0
514603,,,10393,11,0,0,5692.54,0
514603,,,10394,12,0,0,5854.74,0
514603,,,10395,13,0,0,6066.12,0
514603,,,10396,14,0,0,6403.6,0
514603,,,10397,15,0,0,6566.74,0
514603,,,10398,16,0,0,6791.62,0
514603,,,10399,17,0,0,7005.03,0
514603,,,10400,18,0,0,7249.16,0
514603,,,10401,19,0,0,7496.09,0
514603,,,10402,20,0,0,7790.08,0
514603,,,19603,21,0,0,8146.79,0
514603,13:07:00,13:07:00,11160,22,0,0,8462.89,1
514603,,,19536,23,0,0,8879.65,0
514603,,,19526,24,0,0,9375.97,0
514603,,,19527,25,0,0,9741.23,0
514603,,,19549,26,0,0,9978.08,0
514603,,,19552,27,0,0,10247.87,0
514603,,,19553,28,0,0,10601.57,0
514603,,,19554,29,0,0,10851.26,0
514603,,,19555,30,0,0,11045.2,0
514603,,,19561,31,0,0,11363.57,0
514603,,,19562,32,0,0,11502.97,0
514603,,,19563,33,0,0,11770.46,0
514603,,,19580,34,0,0,12049.07,0
514603,,,19583,35,0,0,12230.65,0
514603,,,19584,36,0,0,12429.82,0
514603,,,26278,37,0,0,12599.48,0
514603,,,19564,38,0,0,12913.03,0
514603,,,19565,39,0,0,13334.06,0
514603,,,19566,40,0,0,13519.81,0
514603,,,19611,41,0,0,13900.41,0
514603,,,19585,42,0,0,14260.94,0
514603,,,19613,43,0,0,14447.87,0
514603,,,10356,44,0,0,14919.64,0
514603,,,10357,45,0,0,15185.37,0
514603,13:26:00,13:26:00,22665,46,0,0,15599.5,1
514604,13:50:00,13:50:00,12200,1,0,0,0,1
514604,,,17504,2,0,0,975.6,0
514604,,,10386,3,0,0,2093.51,0
514604,,,23000,4,0,0,3790.56,0
514604,,,10387,5,0,0,4099.23,0
514604,,,10388,6,0,0,4525.48,0
514604,,,10389,7,0,0,4677.53,0
514604,13:59:00,13:59:00,10390,8,0,0,4884.41,1
514604,,,10391,9,0,0,5170.11,0
514604,,,10392,10,0,0,5479.31,0
514604,,,10393,11,0,0,5692.54,0
514604,,,10394,12,0,0,5854.74,0
514604,,,10395,13,0,0,6066.12,0
514604,,,10396,14,0,0,6403.6,0
514604,,,10397,15,0,0,6566.74,0
514604,,,10398,16,0,0,6791.62,0
514604,,,10399,17,0,0,7005.03,0
514604,,,10400,18,0,0,7249.16,0
514604,,,10401,19,0,0,7496.09,0
514604,,,10402,20,0,0,7790.08,0
514604,,,19603,21,0,0,8146.79,0
514604,14:07:00,14:07:00,11160,22,0,0,8462.89,1
514604,,,19536,23,0,0,8879.65,0
514604,,,19526,24,0,0,9375.97,0
514604,,,19527,25,0,0,9741.23,0
514604,,,19549,26,0,0,9978.08,0
514604,,,19552,27,0,0,10247.87,0
514604,,,19553,28,0,0,10601.57,0
514604,,,19554,29,0,0,10851.26,0
514604,,,19555,30,0,0,11045.2,0
514604,,,19561,31,0,0,11363.57,0
514604,,,19562,32,0,0,11502.97,0
514604,,,19563,33,0,0,11770.46,0
514604,,,19580,34,0,0,12049.07,0
514604,,,19583,35,0,0,12230.65,0
514604,,,19584,36,0,0,12429.82,0
514604,,,26278,37,0,0,12599.48,0
514604,,,19564,38,0,0,12913.03,0
514604,,,19565,39,0,0,13334.06,0
514604,,,19566,40,0,0,13519.81,0
514604,,,19611,41,0,0,13900.41,0
514604,,,19585,42,0,0,14260.94,0
514604,,,19613,43,0,0,14447.87,0
514604,,,10356,44,0,0,14919.64,0
514604,,,10357,45,0,0,15185.37,0
514604,14:26:00,14:26:00,22665,46,0,0,15599.5,1
514605,14:50:00,14:50:00,12200,1,0,0,0,1
514605,,,17504,2,0,0,975.6,0
514605,,,10386,3,0,0,2093.51,0
514605,,,23000,4,0,0,3790.56,0
514605,,,10387,5,0,0,4099.23,0
514605,,,10388,6,0,0,4525.48,0
514605,,,10389,7,0,0,4677.53,0
514605,14:59:00,14:59:00,10390,8,0,0,4884.41,1
514605,,,10391,9,0,0,5170.11,0
514605,,,10392,10,0,0,5479.31,0
514605,,,10393,11,0,0,5692.54,0
514605,,,10394,12,0,0,5854.74,0
514605,,,10395,13,0,0,6066.12,0
514605,,,10396,14,0,0,6403.6,0
514605,,,10397,15,0,0,6566.74,0
514605,,,10398,16,0,0,6791.62,0
514605,,,10399,17,0,0,7005.03,0
514605,,,10400,18,0,0,7249.16,0
514605,,,10401,19,0,0,7496.09,0
514605,,,10402,20,0,0,7790.08,0
514605,,,19603,21,0,0,8146.79,0
514605,15:07:00,15:07:00,11160,22,0,0,8462.89,1
514605,,,19536,23,0,0,8879.65,0
514605,,,19526,24,0,0,9375.97,0
514605,,,19527,25,0,0,9741.23,0
514605,,,19549,26,0,0,9978.08,0
514605,,,19552,27,0,0,10247.87,0
514605,,,19553,28,0,0,10601.57,0
514605,,,19554,29,0,0,10851.26,0
514605,,,19555,30,0,0,11045.2,0
514605,,,19561,31,0,0,11363.57,0
514605,,,19562,32,0,0,11502.97,0
514605,,,19563,33,0,0,11770.46,0
514605,,,19580,34,0,0,12049.07,0
514605,,,19583,35,0,0,12230.65,0
514605,,,19584,36,0,0,12429.82,0
514605,,,26278,37,0,0,12599.48,0
514605,,,19564,38,0,0,12913.03,0
514605,,,19565,39,0,0,13334.06,0
514605,,,19566,40,0,0,13519.81,0
514605,,,19611,41,0,0,13900.41,0
514605,,,19585,42,0,0,14260.94,0
514605,,,19613,43,0,0,14447.87,0
514605,,,10356,44,0,0,14919.64,0
514605,,,10357,45,0,0,15185.37,0
514605,15:26:00,15:26:00,22665,46,0,0,15599.5,1
514606,15:50:00,15:50:00,12200,1,0,0,0,1
514606,,,17504,2,0,0,975.6,0
514606,,,10386,3,0,0,2093.51,0
514606,,,23000,4,0,0,3790.56,0
514606,,,10387,5,0,0,4099.23,0
514606,,,10388,6,0,0,4525.48,0
514606,,,10389,7,0,0,4677.53,0
514606,15:59:00,15:59:00,10390,8,0,0,4884.41,1
514606,,,10391,9,0,0,5170.11,0
514606,,,10392,10,0,0,5479.31,0
514606,,,10393,11,0,0,5692.54,0
514606,,,10394,12,0,0,5854.74,0
514606,,,10395,13,0,0,6066.12,0
514606,,,10396,14,0,0,6403.6,0
514606,,,10397,15,0,0,6566.74,0
514606,,,10398,16,0,0,6791.62,0
514606,,,10399,17,0,0,7005.03,0
514606,,,10400,18,0,0,7249.16,0
514606,,,10401,19,0,0,7496.09,0
514606,,,10402,20,0,0,7790.08,0
514606,,,19603,21,0,0,8146.79,0
514606,16:07:00,16:07:00,11160,22,0,0,8462.89,1
514606,,,19536,23,0,0,8879.65,0
514606,,,19526,24,0,0,9375.97,0
514606,,,19527,25,0,0,9741.23,0
514606,,,19549,26,0,0,9978.08,0
514606,,,19552,27,0,0,10247.87,0
514606,,,19553,28,0,0,10601.57,0
514606,,,19554,29,0,0,10851.26,0
514606,,,19555,30,0,0,11045.2,0
514606,,,19561,31,0,0,11363.57,0
514606,,,19562,32,0,0,11502.97,0
514606,,,19563,33,0,0,11770.46,0
514606,,,19580,34,0,0,12049.07,0
514606,,,19583,35,0,0,12230.65,0
514606,,,19584,36,0,0,12429.82,0
514606,,,26278,37,0,0,12599.48,0
514606,,,19564,38,0,0,12913.03,0
514606,,,19565,39,0,0,13334.06,0
514606,,,19566,40,0,0,13519.81,0
514606,,,19611,41,0,0,13900.41,0
514606,,,19585,42,0,0,14260.94,0
514606,,,19613,43,0,0,14447.87,0
514606,,,10356,44,0,0,14919.64,0
514606,,,10357,45,0,0,15185.37,0
514606,16:26:00,16:26:00,22665,46,0,0,15599.5,1
514607,16:50:00,16:50:00,12200,1,0,0,0,1
514607,,,17504,2,0,0,975.6,0
514607,,,10386,3,0,0,2093.51,0
514607,,,23000,4,0,0,3790.56,0
514607,,,10387,5,0,0,4099.23,0
514607,,,10388,6,0,0,4525.48,0
514607,,,10389,7,0,0,4677.53,0
514607,16:59:00,16:59:00,10390,8,0,0,4884.41,1
514607,,,10391,9,0,0,5170.11,0
514607,,,10392,10,0,0,5479.31,0
514607,,,10393,11,0,0,5692.54,0
514607,,,10394,12,0,0,5854.74,0
514607,,,10395,13,0,0,6066.12,0
514607,,,10396,14,0,0,6403.6,0
514607,,,10397,15,0,0,6566.74,0
514607,,,10398,16,0,0,6791.62,0
514607,,,10399,17,0,0,7005.03,0
514607,,,10400,18,0,0,7249.16,0
514607,,,10401,19,0,0,7496.09,0
514607,,,10402,20,0,0,7790.08,0
514607,,,19603,21,0,0,8146.79,0
514607,17:07:00,17:07:00,11160,22,0,0,8462.89,1
514607,,,19536,23,0,0,8879.65,0
514607,,,19526,24,0,0,9375.97,0
514607,,,19527,25,0,0,9741.23,0
514607,,,19549,26,0,0,9978.08,0
514607,,,19552,27,0,0,10247.87,0
514607,,,19553,28,0,0,10601.57,0
514607,,,19554,29,0,0,10851.26,0
514607,,,19555,30,0,0,11045.2,0
514607,,,19561,31,0,0,11363.57,0
514607,,,19562,32,0,0,11502.97,0
514607,,,19563,33,0,0,11770.46,0
514607,,,19580,34,0,0,12049.07,0
514607,,,19583,35,0,0,12230.65,0
514607,,,19584,36,0,0,12429.82,0
514607,,,26278,37,0,0,12599.48,0
514607,,,19564,38,0,0,12913.03,0
514607,,,19565,39,0,0,13334.06,0
514607,,,19566,40,0,0,13519.81,0
514607,,,19611,41,0,0,13900.41,0
514607,,,19585,42,0,0,14260.94,0
514607,,,19613,43,0,0,14447.87,0
514607,,,10356,44,0,0,14919.64,0
514607,,,10357,45,0,0,15185.37,0
514607,17:26:00,17:26:00,22665,46,0,0,15599.5,1
514608,18:48:00,18:48:00,12200,1,0,0,0,1
514608,,,17504,2,0,0,975.6,0
514608,,,10386,3,0,0,2093.51,0
514608,,,23000,4,0,0,3790.56,0
514608,,,10387,5,0,0,4099.23,0
514608,,,10388,6,0,0,4525.48,0
514608,,,10389,7,0,0,4677.53,0
514608,18:56:00,18:56:00,10390,8,0,0,4884.41,1
514608,,,10391,9,0,0,5170.11,0
514608,,,10392,10,0,0,5479.31,0
514608,,,10393,11,0,0,5692.54,0
514608,,,10394,12,0,0,5854.74,0
514608,,,10395,13,0,0,6066.12,0
514608,,,10396,14,0,0,6403.6,0
514608,,,10397,15,0,0,6566.74,0
514608,,,10398,16,0,0,6791.62,0
514608,,,10399,17,0,0,7005.03,0
514608,,,10400,18,0,0,7249.16,0
514608,,,10401,19,0,0,7496.09,0
514608,,,10402,20,0,0,7790.08,0
514608,,,19603,21,0,0,8146.79,0
514608,19:04:00,19:04:00,11160,22,0,0,8462.89,1
514608,,,19536,23,0,0,8879.65,0
514608,,,19526,24,0,0,9375.97,0
514608,,,19527,25,0,0,9741.23,0
514608,,,19549,26,0,0,9978.08,0
514608,,,19552,27,0,0,10247.87,0
514608,,,19553,28,0,0,10601.57,0
514608,,,19554,29,0,0,10851.26,0
514608,,,19555,30,0,0,11045.2,0
514608,,,19561,31,0,0,11363.57,0
514608,,,19562,32,0,0,11502.97,0
514608,,,19563,33,0,0,11770.46,0
514608,,,19580,34,0,0,12049.07,0
514608,,,19583,35,0,0,12230.65,0
514608,,,19584,36,0,0,12429.82,0
514608,,,26278,37,0,0,12599.48,0
514608,,,19564,38,0,0,12913.03,0
514608,,,19565,39,0,0,13334.06,0
514608,,,19566,40,0,0,13519.81,0
514608,,,19611,41,0,0,13900.41,0
514608,,,19585,42,0,0,14260.94,0
514608,,,19613,43,0,0,14447.87,0
514608,,,10356,44,0,0,14919.64,0
514608,,,10357,45,0,0,15185.37,0
514608,19:20:00,19:20:00,22665,46,0,0,15599.5,1
514609,17:50:00,17:50:00,12200,1,0,0,0,1
514609,,,17504,2,0,0,975.6,0
514609,,,10386,3,0,0,2093.51,0
514609,,,23000,4,0,0,3790.56,0
514609,,,10387,5,0,0,4099.23,0
514609,,,10388,6,0,0,4525.48,0
514609,,,10389,7,0,0,4677.53,0
514609,17:59:00,17:59:00,10390,8,0,0,4884.41,1
514609,,,10391,9,0,0,5170.11,0
514609,,,10392,10,0,0,5479.31,0
514609,,,10393,11,0,0,5692.54,0
514609,,,10394,12,0,0,5854.74,0
514609,,,10395,13,0,0,6066.12,0
514609,,,10396,14,0,0,6403.6,0
514609,,,10397,15,0,0,6566.74,0
514609,,,10398,16,0,0,6791.62,0
514609,,,10399,17,0,0,7005.03,0
514609,,,10400,18,0,0,7249.16,0
514609,,,10401,19,0,0,7496.09,0
514609,,,10402,20,0,0,7790.08,0
514609,,,19603,21,0,0,8146.79,0
514609,18:07:00,18:07:00,11160,22,0,0,8462.89,1
514609,,,19536,23,0,0,8879.65,0
514609,,,19526,24,0,0,9375.97,0
514609,,,19527,25,0,0,9741.23,0
514609,,,19549,26,0,0,9978.08,0
514609,,,19552,27,0,0,10247.87,0
514609,,,19553,28,0,0,10601.57,0
514609,,,19554,29,0,0,10851.26,0
514609,,,19555,30,0,0,11045.2,0
514609,,,19561,31,0,0,11363.57,0
514609,,,19562,32,0,0,11502.97,0
514609,,,19563,33,0,0,11770.46,0
514609,,,19580,34,0,0,12049.07,0
514609,,,19583,35,0,0,12230.65,0
514609,,,19584,36,0,0,12429.82,0
514609,,,26278,37,0,0,12599.48,0
514609,,,19564,38,0,0,12913.03,0
514609,,,19565,39,0,0,13334.06,0
514609,,,19566,40,0,0,13519.81,0
514609,,,19611,41,0,0,13900.41,0
514609,,,19585,42,0,0,14260.94,0
514609,,,19613,43,0,0,14447.87,0
514609,,,10356,44,0,0,14919.64,0
514609,,,10357,45,0,0,15185.37,0
514609,18:26:00,18:26:00,22665,46,0,0,15599.5,1
514610,19:48:00,19:48:00,12200,1,0,0,0,1
514610,,,17504,2,0,0,975.6,0
514610,,,10386,3,0,0,2093.51,0
514610,,,23000,4,0,0,3790.56,0
514610,,,10387,5,0,0,4099.23,0
514610,,,10388,6,0,0,4525.48,0
514610,,,10389,7,0,0,4677.53,0
514610,19:56:00,19:56:00,10390,8,0,0,4884.41,1
514610,,,10391,9,0,0,5170.11,0
514610,,,10392,10,0,0,5479.31,0
514610,,,10393,11,0,0,5692.54,0
514610,,,10394,12,0,0,5854.74,0
514610,,,10395,13,0,0,6066.12,0
514610,,,10396,14,0,0,6403.6,0
514610,,,10397,15,0,0,6566.74,0
514610,,,10398,16,0,0,6791.62,0
514610,,,10399,17,0,0,7005.03,0
514610,,,10400,18,0,0,7249.16,0
514610,,,10401,19,0,0,7496.09,0
514610,,,10402,20,0,0,7790.08,0
514610,,,19603,21,0,0,8146.79,0
514610,20:04:00,20:04:00,11160,22,0,0,8462.89,1
514610,,,19536,23,0,0,8879.65,0
514610,,,19526,24,0,0,9375.97,0
514610,,,19527,25,0,0,9741.23,0
514610,,,19549,26,0,0,9978.08,0
514610,,,19552,27,0,0,10247.87,0
514610,,,19553,28,0,0,10601.57,0
514610,,,19554,29,0,0,10851.26,0
514610,,,19555,30,0,0,11045.2,0
514610,,,19561,31,0,0,11363.57,0
514610,,,19562,32,0,0,11502.97,0
514610,,,19563,33,0,0,11770.46,0
514610,,,19580,34,0,0,12049.07,0
514610,,,19583,35,0,0,12230.65,0
514610,,,19584,36,0,0,12429.82,0
514610,,,26278,37,0,0,12599.48,0
514610,,,19564,38,0,0,12913.03,0
514610,,,19565,39,0,0,13334.06,0
514610,,,19566,40,0,0,13519.81,0
514610,,,19611,41,0,0,13900.41,0
514610,,,19585,42,0,0,14260.94,0
514610,,,19613,43,0,0,14447.87,0
514610,,,10356,44,0,0,14919.64,0
514610,,,10357,45,0,0,15185.37,0
514610,20:20:00,20:20:00,22665,46,0,0,15599.5,1
514611,09:00:00,09:00:00,11362,1,0,0,0,1
514611,,,11357,2,0,0,341.83,0
514611,,,11383,3,0,0,786.4,0
514611,,,11384,4,0,0,1166.7,0
514611,,,11385,5,0,0,1405.76,0
514611,,,11386,6,0,0,1734.29,0
514611,,,11387,7,0,0,1999.02,0
514611,,,11388,8,0,0,2351.53,0
514611,,,11389,9,0,0,2671.05,0
514611,,,16739,10,0,0,2926.02,0
514611,,,16740,11,0,0,3228.84,0
514611,,,16727,12,0,0,3468.5,0
514611,09:08:00,09:08:00,16728,13,0,0,3592.49,1
514611,,,16729,14,0,0,3872.53,0
514611,,,16745,15,0,0,4340.01,0
514611,,,16746,16,0,0,4670.73,0
514611,,,16747,17,0,0,4956.32,0
514611,,,16748,18,0,0,5142.29,0
514611,,,16749,19,0,0,5276.91,0
514611,,,16750,20,0,0,5493.69,0
514611,,,12613,21,0,0,5778.37,0
514611,09:12:00,09:12:00,10212,22,0,0,6137.74,1
514611,,,10213,23,0,0,6397.32,0
514611,,,10214,24,0,0,6739.99,0
514611,,,10215,25,0,0,7022.24,0
514611,,,26630,26,0,0,8035.24,0
514611,,,26622,27,0,0,8217.07,0
514611,,,26623,28,0,0,8462.74,0
514611,,,26201,29,0,0,8851.57,0
514611,,,10225,30,0,0,9294.09,0
514611,09:30:00,09:30:00,12202,31,0,0,9981.9,1
514612,10:00:00,10:00:00,11362,1,0,0,0,1
514612,,,11357,2,0,0,341.83,0
514612,,,11383,3,0,0,786.4,0
514612,,,11384,4,0,0,1166.7,0
514612,,,11385,5,0,0,1405.76,0
514612,,,11386,6,0,0,1734.29,0
514612,,,11387,7,0,0,1999.02,0
514612,,,11388,8,0,0,2351.53,0
514612,,,11389,9,0,0,2671.05,0
514612,,,16739,10,0,0,2926.02,0
514612,,,16740,11,0,0,3228.84,0
514612,,,16727,12,0,0,3468.5,0
514612,10:09:00,10:09:00,16728,13,0,0,3592.49,1
514612,,,16729,14,0,0,3872.53,0
514612,,,16745,15,0,0,4340.01,0
514612,,,16746,16,0,0,4670.73,0
514612,,,16747,17,0,0,4956.32,0
514612,,,16748,18,0,0,5142.29,0
514612,,,16749,19,0,0,5276.91,0
514612,,,16750,20,0,0,5493.69,0
514612,,,12613,21,0,0,5778.37,0
514612,10:13:00,10:13:00,10212,22,0,0,6137.74,1
514612,,,10213,23,0,0,6397.32,0
514612,,,10214,24,0,0,6739.99,0
514612,,,10215,25,0,0,7022.24,0
514612,,,26630,26,0,0,8035.24,0
514612,,,26622,27,0,0,8217.07,0
514612,,,26623,28,0,0,8462.74,0
514612,,,26201,29,0,0,8851.57,0
514612,,,10225,30,0,0,9294.09,0
514612,10:31:00,10:31:00,12202,31,0,0,9981.9,1
514613,11:00:00,11:00:00,11362,1,0,0,0,1
514613,,,11357,2,0,0,341.83,0
514613,,,11383,3,0,0,786.4,0
514613,,,11384,4,0,0,1166.7,0
514613,,,11385,5,0,0,1405.76,0
514613,,,11386,6,0,0,1734.29,0
514613,,,11387,7,0,0,1999.02,0
514613,,,11388,8,0,0,2351.53,0
514613,,,11389,9,0,0,2671.05,0
514613,,,16739,10,0,0,2926.02,0
514613,,,16740,11,0,0,3228.84,0
514613,,,16727,12,0,0,3468.5,0
514613,11:09:00,11:09:00,16728,13,0,0,3592.49,1
514613,,,16729,14,0,0,3872.53,0
514613,,,16745,15,0,0,4340.01,0
514613,,,16746,16,0,0,4670.73,0
514613,,,16747,17,0,0,4956.32,0
514613,,,16748,18,0,0,5142.29,0
514613,,,16749,19,0,0,5276.91,0
514613,,,16750,20,0,0,5493.69,0
514613,,,12613,21,0,0,5778.37,0
514613,11:13:00,11:13:00,10212,22,0,0,6137.74,1
514613,,,10213,23,0,0,6397.32,0
514613,,,10214,24,0,0,6739.99,0
514613,,,10215,25,0,0,7022.24,0
514613,,,26630,26,0,0,8035.24,0
514613,,,26622,27,0,0,8217.07,0
514613,,,26623,28,0,0,8462.74,0
514613,,,26201,29,0,0,8851.57,0
514613,,,10225,30,0,0,9294.09,0
514613,11:33:00,11:33:00,12202,31,0,0,9981.9,1
514614,12:00:00,12:00:00,11362,1,0,0,0,1
514614,,,11357,2,0,0,341.83,0
514614,,,11383,3,0,0,786.4,0
514614,,,11384,4,0,0,1166.7,0
514614,,,11385,5,0,0,1405.76,0
514614,,,11386,6,0,0,1734.29,0
514614,,,11387,7,0,0,1999.02,0
514614,,,11388,8,0,0,2351.53,0
514614,,,11389,9,0,0,2671.05,0
514614,,,16739,10,0,0,2926.02,0
514614,,,16740,11,0,0,3228.84,0
514614,,,16727,12,0,0,3468.5,0
514614,12:09:00,12:09:00,16728,13,0,0,3592.49,1
514614,,,16729,14,0,0,3872.53,0
514614,,,16745,15,0,0,4340.01,0
514614,,,16746,16,0,0,4670.73,0
514614,,,16747,17,0,0,4956.32,0
514614,,,16748,18,0,0,5142.29,0
514614,,,16749,19,0,0,5276.91,0
514614,,,16750,20,0,0,5493.69,0
514614,,,12613,21,0,0,5778.37,0
514614,12:13:00,12:13:00,10212,22,0,0,6137.74,1
514614,,,10213,23,0,0,6397.32,0
514614,,,10214,24,0,0,6739.99,0
514614,,,10215,25,0,0,7022.24,0
514614,,,26630,26,0,0,8035.24,0
514614,,,26622,27,0,0,8217.07,0
514614,,,26623,28,0,0,8462.74,0
514614,,,26201,29,0,0,8851.57,0
514614,,,10225,30,0,0,9294.09,0
514614,12:33:00,12:33:00,12202,31,0,0,9981.9,1
514615,13:00:00,13:00:00,11362,1,0,0,0,1
514615,,,11357,2,0,0,341.83,0
514615,,,11383,3,0,0,786.4,0
514615,,,11384,4,0,0,1166.7,0
514615,,,11385,5,0,0,1405.76,0
514615,,,11386,6,0,0,1734.29,0
514615,,,11387,7,0,0,1999.02,0
514615,,,11388,8,0,0,2351.53,0
514615,,,11389,9,0,0,2671.05,0
514615,,,16739,10,0,0,2926.02,0
514615,,,16740,11,0,0,3228.84,0
514615,,,16727,12,0,0,3468.5,0
514615,13:08:00,13:08:00,16728,13,0,0,3592.49,1
514615,,,16729,14,0,0,3872.53,0
514615,,,16745,15,0,0,4340.01,0
514615,,,16746,16,0,0,4670.73,0
514615,,,16747,17,0,0,4956.32,0
514615,,,16748,18,0,0,5142.29,0
514615,,,16749,19,0,0,5276.91,0
514615,,,16750,20,0,0,5493.69,0
514615,,,12613,21,0,0,5778.37,0
514615,13:12:00,13:12:00,10212,22,0,0,6137.74,1
514615,,,10213,23,0,0,6397.32,0
514615,,,10214,24,0,0,6739.99,0
514615,,,10215,25,0,0,7022.24,0
514615,,,26630,26,0,0,8035.24,0
514615,,,26622,27,0,0,8217.07,0
514615,,,26623,28,0,0,8462.74,0
514615,,,26201,29,0,0,8851.57,0
514615,,,10225,30,0,0,9294.09,0
514615,13:32:00,13:32:00,12202,31,0,0,9981.9,1
514616,18:10:00,18:10:00,22665,1,0,0,0,1
514616,,,19614,2,0,0,570.86,0
514616,,,19592,3,0,0,773.46,0
514616,,,19593,4,0,0,957.69,0
514616,,,19612,5,0,0,1256.87,0
514616,,,19574,6,0,0,1466.08,0
514616,,,19576,7,0,0,1775.8,0
514616,,,19577,8,0,0,2079.33,0
514616,,,19596,9,0,0,2247.3,0
514616,,,19594,10,0,0,2529.01,0
514616,,,19595,11,0,0,2676.82,0
514616,,,19581,12,0,0,2852.58,0
514616,,,19582,13,0,0,3026.8,0
514616,,,19578,14,0,0,3302.02,0
514616,,,19579,15,0,0,3570.77,0
514616,,,19556,16,0,0,3882.83,0
514616,,,19557,17,0,0,4115.28,0
514616,,,19558,18,0,0,4469.09,0
514616,,,19559,19,0,0,4583.48,0
514616,,,19528,20,0,0,5222.54,0
514616,,,19529,21,0,0,5480.34,0
514616,,,19530,22,0,0,5626.46,0
514616,,,19531,23,0,0,5855.84,0
514616,,,19533,24,0,0,6133.73,0
514616,18:25:00,18:25:00,19604,25,0,0,6522.29,1
514616,,,19602,26,0,0,6841.68,0
514616,,,10368,27,0,0,7006.35,0
514616,,,10369,28,0,0,7219.98,0
514616,,,10370,29,0,0,7432.29,0
514616,,,10371,30,0,0,7717.41,0
514616,,,10372,31,0,0,8068.35,0
514616,,,10373,32,0,0,8278.83,0
514616,,,10374,33,0,0,8529.97,0
514616,,,10375,34,0,0,8789.06,0
514616,,,10376,35,0,0,9036.4,0
514616,,,10377,36,0,0,9217.76,0
514616,,,10378,37,0,0,9432.72,0
514616,,,10379,38,0,0,9573.29,0
514616,,,10380,39,0,0,9792.78,0
514616,18:35:00,18:35:00,10381,40,0,0,10190.56,1
514616,,,10382,41,0,0,10483.46,0
514616,,,10383,42,0,0,10838.99,0
514616,,,10384,43,0,0,11117.38,0
514616,,,10385,44,0,0,12840.51,0
514616,,,17505,45,0,0,13924.9,0
514616,,,17506,46,0,0,14214.82,0
514616,18:44:00,18:44:00,12206,47,1,0,15288.11,1
514617,06:15:00,06:15:00,22665,1,0,0,0,1
514617,,,19614,2,0,0,570.86,0
514617,,,19592,3,0,0,773.46,0
514617,,,19593,4,0,0,957.69,0
514617,,,19612,5,0,0,1256.87,0
514617,,,19574,6,0,0,1466.08,0
514617,,,19576,7,0,0,1775.8,0
514617,,,19577,8,0,0,2079.33,0
514617,,,19596,9,0,0,2247.3,0
514617,,,19594,10,0,0,2529.01,0
514617,,,19595,11,0,0,2676.82,0
514617,,,19581,12,0,0,2852.58,0
514617,,,19582,13,0,0,3026.8,0
514617,,,19578,14,0,0,3302.02,0
514617,,,19579,15,0,0,3570.77,0
514617,,,19556,16,0,0,3882.83,0
514617,,,19557,17,0,0,4115.28,0
514617,,,19558,18,0,0,4469.09,0
514617,,,19559,19,0,0,4583.48,0
514617,,,19528,20,0,0,5222.54,0
514617,,,19529,21,0,0,5480.34,0
514617,,,19530,22,0,0,5626.46,0
514617,,,19531,23,0,0,5855.84,0
514617,,,19533,24,0,0,6133.73,0
514617,06:30:00,06:30:00,19604,25,0,0,6522.29,1
514617,,,19602,26,0,0,6841.68,0
514617,,,10368,27,0,0,7006.35,0
514617,,,10369,28,0,0,7219.98,0
514617,,,10370,29,0,0,7432.29,0
514617,,,10371,30,0,0,7717.41,0
514617,,,10372,31,0,0,8068.35,0
514617,,,10373,32,0,0,8278.83,0
514617,,,10374,33,0,0,8529.97,0
514617,,,10375,34,0,0,8789.06,0
514617,,,10376,35,0,0,9036.4,0
514617,,,10377,36,0,0,9217.76,0
514617,,,10378,37,0,0,9432.72,0
514617,,,10379,38,0,0,9573.29,0
514617,,,10380,39,0,0,9792.78,0
514617,06:37:00,06:37:00,10381,40,0,0,10190.56,1
514617,,,10382,41,0,0,10483.46,0
514617,,,10383,42,0,0,10838.99,0
514617,,,10384,43,0,0,11117.38,0
514617,,,10385,44,0,0,12840.51,0
514617,,,17505,45,0,0,13924.9,0
514617,,,17506,46,0,0,14214.82,0
514617,06:47:00,06:47:00,12206,47,1,0,15288.11,1
514618,05:55:00,05:55:00,22665,1,0,0,0,1
514618,,,19614,2,0,0,570.86,0
514618,,,19592,3,0,0,773.46,0
514618,,,19593,4,0,0,957.69,0
514618,,,19612,5,0,0,1256.87,0
514618,,,19574,6,0,0,1466.08,0
514618,,,19576,7,0,0,1775.8,0
514618,,,19577,8,0,0,2079.33,0
514618,,,19596,9,0,0,2247.3,0
514618,,,19594,10,0,0,2529.01,0
514618,,,19595,11,0,0,2676.82,0
514618,,,19581,12,0,0,2852.58,0
514618,,,19582,13,0,0,3026.8,0
514618,,,19578,14,0,0,3302.02,0
514618,,,19579,15,0,0,3570.77,0
514618,,,19556,16,0,0,3882.83,0
514618,,,19557,17,0,0,4115.28,0
514618,,,19558,18,0,0,4469.09,0
514618,,,19559,19,0,0,4583.48,0
514618,,,19528,20,0,0,5222.54,0
514618,,,19529,21,0,0,5480.34,0
514618,,,19530,22,0,0,5626.46,0
514618,,,19531,23,0,0,5855.84,0
514618,,,19533,24,0,0,6133.73,0
514618,06:10:00,06:10:00,19604,25,0,0,6522.29,1
514618,,,19602,26,0,0,6841.68,0
514618,,,10368,27,0,0,7006.35,0
514618,,,10369,28,0,0,7219.98,0
514618,,,10370,29,0,0,7432.29,0
514618,,,10371,30,0,0,7717.41,0
514618,,,10372,31,0,0,8068.35,0
514618,,,10373,32,0,0,8278.83,0
514618,,,10374,33,0,0,8529.97,0
514618,,,10375,34,0,0,8789.06,0
514618,,,10376,35,0,0,9036.4,0
514618,,,10377,36,0,0,9217.76,0
514618,,,10378,37,0,0,9432.72,0
514618,,,10379,38,0,0,9573.29,0
514618,,,10380,39,0,0,9792.78,0
514618,06:17:00,06:17:00,10381,40,0,0,10190.56,1
514618,,,10382,41,0,0,10483.46,0
514618,,,10383,42,0,0,10838.99,0
514618,,,10384,43,0,0,11117.38,0
514618,,,10385,44,0,0,12840.51,0
514618,,,17505,45,0,0,13924.9,0
514618,,,17506,46,0,0,14214.82,0
514618,06:25:00,06:25:00,12206,47,1,0,15288.11,1
514619,06:35:00,06:35:00,22665,1,0,0,0,1
514619,,,19614,2,0,0,570.86,0
514619,,,19592,3,0,0,773.46,0
514619,,,19593,4,0,0,957.69,0
514619,,,19612,5,0,0,1256.87,0
514619,,,19574,6,0,0,1466.08,0
514619,,,19576,7,0,0,1775.8,0
514619,,,19577,8,0,0,2079.33,0
514619,,,19596,9,0,0,2247.3,0
514619,,,19594,10,0,0,2529.01,0
514619,,,19595,11,0,0,2676.82,0
514619,,,19581,12,0,0,2852.58,0
514619,,,19582,13,0,0,3026.8,0
514619,,,19578,14,0,0,3302.02,0
514619,,,19579,15,0,0,3570.77,0
514619,,,19556,16,0,0,3882.83,0
514619,,,19557,17,0,0,4115.28,0
514619,,,19558,18,0,0,4469.09,0
514619,,,19559,19,0,0,4583.48,0
514619,,,19528,20,0,0,5222.54,0
514619,,,19529,21,0,0,5480.34,0
514619,,,19530,22,0,0,5626.46,0
514619,,,19531,23,0,0,5855.84,0
514619,,,19533,24,0,0,6133.73,0
514619,06:50:00,06:50:00,19604,25,0,0,6522.29,1
514619,,,19602,26,0,0,6841.68,0
514619,,,10368,27,0,0,7006.35,0
514619,,,10369,28,0,0,7219.98,0
514619,,,10370,29,0,0,7432.29,0
514619,,,10371,30,0,0,7717.41,0
514619,,,10372,31,0,0,8068.35,0
514619,,,10373,32,0,0,8278.83,0
514619,,,10374,33,0,0,8529.97,0
514619,,,10375,34,0,0,8789.06,0
514619,,,10376,35,0,0,9036.4,0
514619,,,10377,36,0,0,9217.76,0
514619,,,10378,37,0,0,9432.72,0
514619,,,10379,38,0,0,9573.29,0
514619,,,10380,39,0,0,9792.78,0
514619,07:00:00,07:00:00,10381,40,0,0,10190.56,1
514619,,,10382,41,0,0,10483.46,0
514619,,,10383,42,0,0,10838.99,0
514619,,,10384,43,0,0,11117.38,0
514619,,,10385,44,0,0,12840.51,0
514619,,,17505,45,0,0,13924.9,0
514619,,,17506,46,0,0,14214.82,0
514619,07:10:00,07:10:00,12206,47,1,0,15288.11,1
514620,07:05:00,07:05:00,22665,1,0,0,0,1
514620,,,19614,2,0,0,570.86,0
514620,,,19592,3,0,0,773.46,0
514620,,,19593,4,0,0,957.69,0
514620,,,19612,5,0,0,1256.87,0
514620,,,19574,6,0,0,1466.08,0
514620,,,19576,7,0,0,1775.8,0
514620,,,19577,8,0,0,2079.33,0
514620,,,19596,9,0,0,2247.3,0
514620,,,19594,10,0,0,2529.01,0
514620,,,19595,11,0,0,2676.82,0
514620,,,19581,12,0,0,2852.58,0
514620,,,19582,13,0,0,3026.8,0
514620,,,19578,14,0,0,3302.02,0
514620,,,19579,15,0,0,3570.77,0
514620,,,19556,16,0,0,3882.83,0
514620,,,19557,17,0,0,4115.28,0
514620,,,19558,18,0,0,4469.09,0
514620,,,19559,19,0,0,4583.48,0
514620,,,19528,20,0,0,5222.54,0
514620,,,19529,21,0,0,5480.34,0
514620,,,19530,22,0,0,5626.46,0
514620,,,19531,23,0,0,5855.84,0
514620,,,19533,24,0,0,6133.73,0
514620,07:22:00,07:22:00,19604,25,0,0,6522.29,1
514620,,,19602,26,0,0,6841.68,0
514620,,,10368,27,0,0,7006.35,0
514620,,,10369,28,0,0,7219.98,0
514620,,,10370,29,0,0,7432.29,0
514620,,,10371,30,0,0,7717.41,0
514620,,,10372,31,0,0,8068.35,0
514620,,,10373,32,0,0,8278.83,0
514620,,,10374,33,0,0,8529.97,0
514620,,,10375,34,0,0,8789.06,0
514620,,,10376,35,0,0,9036.4,0
514620,,,10377,36,0,0,9217.76,0
514620,,,10378,37,0,0,9432.72,0
514620,,,10379,38,0,0,9573.29,0
514620,,,10380,39,0,0,9792.78,0
514620,07:35:00,07:35:00,10381,40,0,0,10190.56,1
514620,,,10382,41,0,0,10483.46,0
514620,,,10383,42,0,0,10838.99,0
514620,,,10384,43,0,0,11117.38,0
514620,,,10385,44,0,0,12840.51,0
514620,,,17505,45,0,0,13924.9,0
514620,,,17506,46,0,0,14214.82,0
514620,07:46:00,07:46:00,12206,47,1,0,15288.11,1
514621,07:25:00,07:25:00,22665,1,0,0,0,1
514621,,,19614,2,0,0,570.86,0
514621,,,19592,3,0,0,773.46,0
514621,,,19593,4,0,0,957.69,0
514621,,,19612,5,0,0,1256.87,0
514621,,,19574,6,0,0,1466.08,0
514621,,,19576,7,0,0,1775.8,0
514621,,,19577,8,0,0,2079.33,0
514621,,,19596,9,0,0,2247.3,0
514621,,,19594,10,0,0,2529.01,0
514621,,,19595,11,0,0,2676.82,0
514621,,,19581,12,0,0,2852.58,0
514621,,,19582,13,0,0,3026.8,0
514621,,,19578,14,0,0,3302.02,0
514621,,,19579,15,0,0,3570.77,0
514621,,,19556,16,0,0,3882.83,0
514621,,,19557,17,0,0,4115.28,0
514621,,,19558,18,0,0,4469.09,0
514621,,,19559,19,0,0,4583.48,0
514621,,,19528,20,0,0,5222.54,0
514621,,,19529,21,0,0,5480.34,0
514621,,,19530,22,0,0,5626.46,0
514621,,,19531,23,0,0,5855.84,0
514621,,,19533,24,0,0,6133.73,0
514621,07:42:00,07:42:00,19604,25,0,0,6522.29,1
514621,,,19602,26,0,0,6841.68,0
514621,,,10368,27,0,0,7006.35,0
514621,,,10369,28,0,0,7219.98,0
514621,,,10370,29,0,0,7432.29,0
514621,,,10371,30,0,0,7717.41,0
514621,,,10372,31,0,0,8068.35,0
514621,,,10373,32,0,0,8278.83,0
514621,,,10374,33,0,0,8529.97,0
514621,,,10375,34,0,0,8789.06,0
514621,,,10376,35,0,0,9036.4,0
514621,,,10377,36,0,0,9217.76,0
514621,,,10378,37,0,0,9432.72,0
514621,,,10379,38,0,0,9573.29,0
514621,,,10380,39,0,0,9792.78,0
514621,07:55:00,07:55:00,10381,40,0,0,10190.56,1
514621,,,10382,41,0,0,10483.46,0
514621,,,10383,42,0,0,10838.99,0
514621,,,10384,43,0,0,11117.38,0
514621,,,10385,44,0,0,12840.51,0
514621,,,17505,45,0,0,13924.9,0
514621,,,17506,46,0,0,14214.82,0
514621,08:07:00,08:07:00,12206,47,1,0,15288.11,1
514622,07:45:00,07:45:00,22665,1,0,0,0,1
514622,,,19614,2,0,0,570.86,0
514622,,,19592,3,0,0,773.46,0
514622,,,19593,4,0,0,957.69,0
514622,,,19612,5,0,0,1256.87,0
514622,,,19574,6,0,0,1466.08,0
514622,,,19576,7,0,0,1775.8,0
514622,,,19577,8,0,0,2079.33,0
514622,,,19596,9,0,0,2247.3,0
514622,,,19594,10,0,0,2529.01,0
514622,,,19595,11,0,0,2676.82,0
514622,,,19581,12,0,0,2852.58,0
514622,,,19582,13,0,0,3026.8,0
514622,,,19578,14,0,0,3302.02,0
514622,,,19579,15,0,0,3570.77,0
514622,,,19556,16,0,0,3882.83,0
514622,,,19557,17,0,0,4115.28,0
514622,,,19558,18,0,0,4469.09,0
514622,,,19559,19,0,0,4583.48,0
514622,,,19528,20,0,0,5222.54,0
514622,,,19529,21,0,0,5480.34,0
514622,,,19530,22,0,0,5626.46,0
514622,,,19531,23,0,0,5855.84,0
514622,,,19533,24,0,0,6133.73,0
514622,08:07:00,08:07:00,19604,25,0,0,6522.29,1
514622,,,19602,26,0,0,6841.68,0
514622,,,10368,27,0,0,7006.35,0
514622,,,10369,28,0,0,7219.98,0
514622,,,10370,29,0,0,7432.29,0
514622,,,10371,30,0,0,7717.41,0
514622,,,10372,31,0,0,8068.35,0
514622,,,10373,32,0,0,8278.83,0
514622,,,10374,33,0,0,8529.97,0
514622,,,10375,34,0,0,8789.06,0
514622,,,10376,35,0,0,9036.4,0
514622,,,10377,36,0,0,9217.76,0
514622,,,10378,37,0,0,9432.72,0
514622,,,10379,38,0,0,9573.29,0
514622,,,10380,39,0,0,9792.78,0
514622,08:19:00,08:19:00,10381,40,0,0,10190.56,1
514622,,,10382,41,0,0,10483.46,0
514622,,,10383,42,0,0,10838.99,0
514622,,,10384,43,0,0,11117.38,0
514622,,,10385,44,0,0,12840.51,0
514622,,,17505,45,0,0,13924.9,0
514622,,,17506,46,0,0,14214.82,0
514622,08:31:00,08:31:00,12206,47,1,0,15288.11,1
514623,08:10:00,08:10:00,22665,1,0,0,0,1
514623,,,19614,2,0,0,570.86,0
514623,,,19592,3,0,0,773.46,0
514623,,,19593,4,0,0,957.69,0
514623,,,19612,5,0,0,1256.87,0
514623,,,19574,6,0,0,1466.08,0
514623,,,19576,7,0,0,1775.8,0
514623,,,19577,8,0,0,2079.33,0
514623,,,19596,9,0,0,2247.3,0
514623,,,19594,10,0,0,2529.01,0
514623,,,19595,11,0,0,2676.82,0
514623,,,19581,12,0,0,2852.58,0
514623,,,19582,13,0,0,3026.8,0
514623,,,19578,14,0,0,3302.02,0
514623,,,19579,15,0,0,3570.77,0
514623,,,19556,16,0,0,3882.83,0
514623,,,19557,17,0,0,4115.28,0
514623,,,19558,18,0,0,4469.09,0
514623,,,19559,19,0,0,4583.48,0
514623,,,19528,20,0,0,5222.54,0
514623,,,19529,21,0,0,5480.34,0
514623,,,19530,22,0,0,5626.46,0
514623,,,19531,23,0,0,5855.84,0
514623,,,19533,24,0,0,6133.73,0
514623,08:32:00,08:32:00,19604,25,0,0,6522.29,1
514623,,,19602,26,0,0,6841.68,0
514623,,,10368,27,0,0,7006.35,0
514623,,,10369,28,0,0,7219.98,0
514623,,,10370,29,0,0,7432.29,0
514623,,,10371,30,0,0,7717.41,0
514623,,,10372,31,0,0,8068.35,0
514623,,,10373,32,0,0,8278.83,0
514623,,,10374,33,0,0,8529.97,0
514623,,,10375,34,0,0,8789.06,0
514623,,,10376,35,0,0,9036.4,0
514623,,,10377,36,0,0,9217.76,0
514623,,,10378,37,0,0,9432.72,0
514623,,,10379,38,0,0,9573.29,0
514623,,,10380,39,0,0,9792.78,0
514623,08:44:00,08:44:00,10381,40,0,0,10190.56,1
514623,,,10382,41,0,0,10483.46,0
514623,,,10383,42,0,0,10838.99,0
514623,,,10384,43,0,0,11117.38,0
514623,,,10385,44,0,0,12840.51,0
514623,,,17505,45,0,0,13924.9,0
514623,,,17506,46,0,0,14214.82,0
514623,08:56:00,08:56:00,12206,47,1,0,15288.11,1
514624,08:32:00,08:32:00,22665,1,0,0,0,1
514624,,,19614,2,0,0,570.86,0
514624,,,19592,3,0,0,773.46,0
514624,,,19593,4,0,0,957.69,0
514624,,,19612,5,0,0,1256.87,0
514624,,,19574,6,0,0,1466.08,0
514624,,,19576,7,0,0,1775.8,0
514624,,,19577,8,0,0,2079.33,0
514624,,,19596,9,0,0,2247.3,0
514624,,,19594,10,0,0,2529.01,0
514624,,,19595,11,0,0,2676.82,0
514624,,,19581,12,0,0,2852.58,0
514624,,,19582,13,0,0,3026.8,0
514624,,,19578,14,0,0,3302.02,0
514624,,,19579,15,0,0,3570.77,0
514624,,,19556,16,0,0,3882.83,0
514624,,,19557,17,0,0,4115.28,0
514624,,,19558,18,0,0,4469.09,0
514624,,,19559,19,0,0,4583.48,0
514624,,,19528,20,0,0,5222.54,0
514624,,,19529,21,0,0,5480.34,0
514624,,,19530,22,0,0,5626.46,0
514624,,,19531,23,0,0,5855.84,0
514624,,,19533,24,0,0,6133.73,0
514624,08:52:00,08:52:00,19604,25,0,0,6522.29,1
514624,,,19602,26,0,0,6841.68,0
514624,,,10368,27,0,0,7006.35,0
514624,,,10369,28,0,0,7219.98,0
514624,,,10370,29,0,0,7432.29,0
514624,,,10371,30,0,0,7717.41,0
514624,,,10372,31,0,0,8068.35,0
514624,,,10373,32,0,0,8278.83,0
514624,,,10374,33,0,0,8529.97,0
514624,,,10375,34,0,0,8789.06,0
514624,,,10376,35,0,0,9036.4,0
514624,,,10377,36,0,0,9217.76,0
514624,,,10378,37,0,0,9432.72,0
514624,,,10379,38,0,0,9573.29,0
514624,,,10380,39,0,0,9792.78,0
514624,09:02:00,09:02:00,10381,40,0,0,10190.56,1
514624,,,10382,41,0,0,10483.46,0
514624,,,10383,42,0,0,10838.99,0
514624,,,10384,43,0,0,11117.38,0
514624,,,10385,44,0,0,12840.51,0
514624,,,17505,45,0,0,13924.9,0
514624,,,17506,46,0,0,14214.82,0
514624,09:12:00,09:12:00,12206,47,1,0,15288.11,1
514625,08:52:00,08:52:00,22665,1,0,0,0,1
514625,,,19614,2,0,0,570.86,0
514625,,,19592,3,0,0,773.46,0
514625,,,19593,4,0,0,957.69,0
514625,,,19612,5,0,0,1256.87,0
514625,,,19574,6,0,0,1466.08,0
514625,,,19576,7,0,0,1775.8,0
514625,,,19577,8,0,0,2079.33,0
514625,,,19596,9,0,0,2247.3,0
514625,,,19594,10,0,0,2529.01,0
514625,,,19595,11,0,0,2676.82,0
514625,,,19581,12,0,0,2852.58,0
514625,,,19582,13,0,0,3026.8,0
514625,,,19578,14,0,0,3302.02,0
514625,,,19579,15,0,0,3570.77,0
514625,,,19556,16,0,0,3882.83,0
514625,,,19557,17,0,0,4115.28,0
514625,,,19558,18,0,0,4469.09,0
514625,,,19559,19,0,0,4583.48,0
514625,,,19528,20,0,0,5222.54,0
514625,,,19529,21,0,0,5480.34,0
514625,,,19530,22,0,0,5626.46,0
514625,,,19531,23,0,0,5855.84,0
514625,,,19533,24,0,0,6133.73,0
514625,09:08:00,09:08:00,19604,25,0,0,6522.29,1
514625,,,19602,26,0,0,6841.68,0
514625,,,10368,27,0,0,7006.35,0
514625,,,10369,28,0,0,7219.98,0
514625,,,10370,29,0,0,7432.29,0
514625,,,10371,30,0,0,7717.41,0
514625,,,10372,31,0,0,8068.35,0
514625,,,10373,32,0,0,8278.83,0
514625,,,10374,33,0,0,8529.97,0
514625,,,10375,34,0,0,8789.06,0
514625,,,10376,35,0,0,9036.4,0
514625,,,10377,36,0,0,9217.76,0
514625,,,10378,37,0,0,9432.72,0
514625,,,10379,38,0,0,9573.29,0
514625,,,10380,39,0,0,9792.78,0
514625,09:18:00,09:18:00,10381,40,0,0,10190.56,1
514625,,,10382,41,0,0,10483.46,0
514625,,,10383,42,0,0,10838.99,0
514625,,,10384,43,0,0,11117.38,0
514625,,,10385,44,0,0,12840.51,0
514625,,,17505,45,0,0,13924.9,0
514625,,,17506,46,0,0,14214.82,0
514625,09:28:00,09:28:00,12206,47,1,0,15288.11,1
514626,09:22:00,09:22:00,22665,1,0,0,0,1
514626,,,19614,2,0,0,570.86,0
514626,,,19592,3,0,0,773.46,0
514626,,,19593,4,0,0,957.69,0
514626,,,19612,5,0,0,1256.87,0
514626,,,19574,6,0,0,1466.08,0
514626,,,19576,7,0,0,1775.8,0
514626,,,19577,8,0,0,2079.33,0
514626,,,19596,9,0,0,2247.3,0
514626,,,19594,10,0,0,2529.01,0
514626,,,19595,11,0,0,2676.82,0
514626,,,19581,12,0,0,2852.58,0
514626,,,19582,13,0,0,3026.8,0
514626,,,19578,14,0,0,3302.02,0
514626,,,19579,15,0,0,3570.77,0
514626,,,19556,16,0,0,3882.83,0
514626,,,19557,17,0,0,4115.28,0
514626,,,19558,18,0,0,4469.09,0
514626,,,19559,19,0,0,4583.48,0
514626,,,19528,20,0,0,5222.54,0
514626,,,19529,21,0,0,5480.34,0
514626,,,19530,22,0,0,5626.46,0
514626,,,19531,23,0,0,5855.84,0
514626,,,19533,24,0,0,6133.73,0
514626,09:38:00,09:38:00,19604,25,0,0,6522.29,1
514626,,,19602,26,0,0,6841.68,0
514626,,,10368,27,0,0,7006.35,0
514626,,,10369,28,0,0,7219.98,0
514626,,,10370,29,0,0,7432.29,0
514626,,,10371,30,0,0,7717.41,0
514626,,,10372,31,0,0,8068.35,0
514626,,,10373,32,0,0,8278.83,0
514626,,,10374,33,0,0,8529.97,0
514626,,,10375,34,0,0,8789.06,0
514626,,,10376,35,0,0,9036.4,0
514626,,,10377,36,0,0,9217.76,0
514626,,,10378,37,0,0,9432.72,0
514626,,,10379,38,0,0,9573.29,0
514626,,,10380,39,0,0,9792.78,0
514626,09:48:00,09:48:00,10381,40,0,0,10190.56,1
514626,,,10382,41,0,0,10483.46,0
514626,,,10383,42,0,0,10838.99,0
514626,,,10384,43,0,0,11117.38,0
514626,,,10385,44,0,0,12840.51,0
514626,,,17505,45,0,0,13924.9,0
514626,,,17506,46,0,0,14214.82,0
514626,09:58:00,09:58:00,12206,47,1,0,15288.11,1
514627,09:52:00,09:52:00,22665,1,0,0,0,1
514627,,,19614,2,0,0,570.86,0
514627,,,19592,3,0,0,773.46,0
514627,,,19593,4,0,0,957.69,0
514627,,,19612,5,0,0,1256.87,0
514627,,,19574,6,0,0,1466.08,0
514627,,,19576,7,0,0,1775.8,0
514627,,,19577,8,0,0,2079.33,0
514627,,,19596,9,0,0,2247.3,0
514627,,,19594,10,0,0,2529.01,0
514627,,,19595,11,0,0,2676.82,0
514627,,,19581,12,0,0,2852.58,0
514627,,,19582,13,0,0,3026.8,0
514627,,,19578,14,0,0,3302.02,0
514627,,,19579,15,0,0,3570.77,0
514627,,,19556,16,0,0,3882.83,0
514627,,,19557,17,0,0,4115.28,0
514627,,,19558,18,0,0,4469.09,0
514627,,,19559,19,0,0,4583.48,0
514627,,,19528,20,0,0,5222.54,0
514627,,,19529,21,0,0,5480.34,0
514627,,,19530,22,0,0,5626.46,0
514627,,,19531,23,0,0,5855.84,0
514627,,,19533,24,0,0,6133.73,0
514627,10:08:00,10:08:00,19604,25,0,0,6522.29,1
514627,,,19602,26,0,0,6841.68,0
514627,,,10368,27,0,0,7006.35,0
514627,,,10369,28,0,0,7219.98,0
514627,,,10370,29,0,0,7432.29,0
514627,,,10371,30,0,0,7717.41,0
514627,,,10372,31,0,0,8068.35,0
514627,,,10373,32,0,0,8278.83,0
514627,,,10374,33,0,0,8529.97,0
514627,,,10375,34,0,0,8789.06,0
514627,,,10376,35,0,0,9036.4,0
514627,,,10377,36,0,0,9217.76,0
514627,,,10378,37,0,0,9432.72,0
514627,,,10379,38,0,0,9573.29,0
514627,,,10380,39,0,0,9792.78,0
514627,10:18:00,10:18:00,10381,40,0,0,10190.56,1
514627,,,10382,41,0,0,10483.46,0
514627,,,10383,42,0,0,10838.99,0
514627,,,10384,43,0,0,11117.38,0
514627,,,10385,44,0,0,12840.51,0
514627,,,17505,45,0,0,13924.9,0
514627,,,17506,46,0,0,14214.82,0
514627,10:28:00,10:28:00,12206,47,1,0,15288.11,1
514628,10:22:00,10:22:00,22665,1,0,0,0,1
514628,,,19614,2,0,0,570.86,0
514628,,,19592,3,0,0,773.46,0
514628,,,19593,4,0,0,957.69,0
514628,,,19612,5,0,0,1256.87,0
514628,,,19574,6,0,0,1466.08,0
514628,,,19576,7,0,0,1775.8,0
514628,,,19577,8,0,0,2079.33,0
514628,,,19596,9,0,0,2247.3,0
514628,,,19594,10,0,0,2529.01,0
514628,,,19595,11,0,0,2676.82,0
514628,,,19581,12,0,0,2852.58,0
514628,,,19582,13,0,0,3026.8,0
514628,,,19578,14,0,0,3302.02,0
514628,,,19579,15,0,0,3570.77,0
514628,,,19556,16,0,0,3882.83,0
514628,,,19557,17,0,0,4115.28,0
514628,,,19558,18,0,0,4469.09,0
514628,,,19559,19,0,0,4583.48,0
514628,,,19528,20,0,0,5222.54,0
514628,,,19529,21,0,0,5480.34,0
514628,,,19530,22,0,0,5626.46,0
514628,,,19531,23,0,0,5855.84,0
514628,,,19533,24,0,0,6133.73,0
514628,10:38:00,10:38:00,19604,25,0,0,6522.29,1
514628,,,19602,26,0,0,6841.68,0
514628,,,10368,27,0,0,7006.35,0
514628,,,10369,28,0,0,7219.98,0
514628,,,10370,29,0,0,7432.29,0
514628,,,10371,30,0,0,7717.41,0
514628,,,10372,31,0,0,8068.35,0
514628,,,10373,32,0,0,8278.83,0
514628,,,10374,33,0,0,8529.97,0
514628,,,10375,34,0,0,8789.06,0
514628,,,10376,35,0,0,9036.4,0
514628,,,10377,36,0,0,9217.76,0
514628,,,10378,37,0,0,9432.72,0
514628,,,10379,38,0,0,9573.29,0
514628,,,10380,39,0,0,9792.78,0
514628,10:48:00,10:48:00,10381,40,0,0,10190.56,1
514628,,,10382,41,0,0,10483.46,0
514628,,,10383,42,0,0,10838.99,0
514628,,,10384,43,0,0,11117.38,0
514628,,,10385,44,0,0,12840.51,0
514628,,,17505,45,0,0,13924.9,0
514628,,,17506,46,0,0,14214.82,0
514628,10:58:00,10:58:00,12206,47,1,0,15288.11,1
514629,10:52:00,10:52:00,22665,1,0,0,0,1
514629,,,19614,2,0,0,570.86,0
514629,,,19592,3,0,0,773.46,0
514629,,,19593,4,0,0,957.69,0
514629,,,19612,5,0,0,1256.87,0
514629,,,19574,6,0,0,1466.08,0
514629,,,19576,7,0,0,1775.8,0
514629,,,19577,8,0,0,2079.33,0
514629,,,19596,9,0,0,2247.3,0
514629,,,19594,10,0,0,2529.01,0
514629,,,19595,11,0,0,2676.82,0
514629,,,19581,12,0,0,2852.58,0
514629,,,19582,13,0,0,3026.8,0
514629,,,19578,14,0,0,3302.02,0
514629,,,19579,15,0,0,3570.77,0
514629,,,19556,16,0,0,3882.83,0
514629,,,19557,17,0,0,4115.28,0
514629,,,19558,18,0,0,4469.09,0
514629,,,19559,19,0,0,4583.48,0
514629,,,19528,20,0,0,5222.54,0
514629,,,19529,21,0,0,5480.34,0
514629,,,19530,22,0,0,5626.46,0
514629,,,19531,23,0,0,5855.84,0
514629,,,19533,24,0,0,6133.73,0
514629,11:08:00,11:08:00,19604,25,0,0,6522.29,1
514629,,,19602,26,0,0,6841.68,0
514629,,,10368,27,0,0,7006.35,0
514629,,,10369,28,0,0,7219.98,0
514629,,,10370,29,0,0,7432.29,0
514629,,,10371,30,0,0,7717.41,0
514629,,,10372,31,0,0,8068.35,0
514629,,,10373,32,0,0,8278.83,0
514629,,,10374,33,0,0,8529.97,0
514629,,,10375,34,0,0,8789.06,0
514629,,,10376,35,0,0,9036.4,0
514629,,,10377,36,0,0,9217.76,0
514629,,,10378,37,0,0,9432.72,0
514629,,,10379,38,0,0,9573.29,0
514629,,,10380,39,0,0,9792.78,0
514629,11:18:00,11:18:00,10381,40,0,0,10190.56,1
514629,,,10382,41,0,0,10483.46,0
514629,,,10383,42,0,0,10838.99,0
514629,,,10384,43,0,0,11117.38,0
514629,,,10385,44,0,0,12840.51,0
514629,,,17505,45,0,0,13924.9,0
514629,,,17506,46,0,0,14214.82,0
514629,11:28:00,11:28:00,12206,47,1,0,15288.11,1
514630,11:22:00,11:22:00,22665,1,0,0,0,1
514630,,,19614,2,0,0,570.86,0
514630,,,19592,3,0,0,773.46,0
514630,,,19593,4,0,0,957.69,0
514630,,,19612,5,0,0,1256.87,0
514630,,,19574,6,0,0,1466.08,0
514630,,,19576,7,0,0,1775.8,0
514630,,,19577,8,0,0,2079.33,0
514630,,,19596,9,0,0,2247.3,0
514630,,,19594,10,0,0,2529.01,0
514630,,,19595,11,0,0,2676.82,0
514630,,,19581,12,0,0,2852.58,0
514630,,,19582,13,0,0,3026.8,0
514630,,,19578,14,0,0,3302.02,0
514630,,,19579,15,0,0,3570.77,0
514630,,,19556,16,0,0,3882.83,0
514630,,,19557,17,0,0,4115.28,0
514630,,,19558,18,0,0,4469.09,0
514630,,,19559,19,0,0,4583.48,0
514630,,,19528,20,0,0,5222.54,0
514630,,,19529,21,0,0,5480.34,0
514630,,,19530,22,0,0,5626.46,0
514630,,,19531,23,0,0,5855.84,0
514630,,,19533,24,0,0,6133.73,0
514630,11:38:00,11:38:00,19604,25,0,0,6522.29,1
514630,,,19602,26,0,0,6841.68,0
514630,,,10368,27,0,0,7006.35,0
514630,,,10369,28,0,0,7219.98,0
514630,,,10370,29,0,0,7432.29,0
514630,,,10371,30,0,0,7717.41,0
514630,,,10372,31,0,0,8068.35,0
514630,,,10373,32,0,0,8278.83,0
514630,,,10374,33,0,0,8529.97,0
514630,,,10375,34,0,0,8789.06,0
514630,,,10376,35,0,0,9036.4,0
514630,,,10377,36,0,0,9217.76,0
514630,,,10378,37,0,0,9432.72,0
514630,,,10379,38,0,0,9573.29,0
514630,,,10380,39,0,0,9792.78,0
514630,11:48:00,11:48:00,10381,40,0,0,10190.56,1
514630,,,10382,41,0,0,10483.46,0
514630,,,10383,42,0,0,10838.99,0
514630,,,10384,43,0,0,11117.38,0
514630,,,10385,44,0,0,12840.51,0
514630,,,17505,45,0,0,13924.9,0
514630,,,17506,46,0,0,14214.82,0
514630,11:58:00,11:58:00,12206,47,1,0,15288.11,1
514631,11:52:00,11:52:00,22665,1,0,0,0,1
514631,,,19614,2,0,0,570.86,0
514631,,,19592,3,0,0,773.46,0
514631,,,19593,4,0,0,957.69,0
514631,,,19612,5,0,0,1256.87,0
514631,,,19574,6,0,0,1466.08,0
514631,,,19576,7,0,0,1775.8,0
514631,,,19577,8,0,0,2079.33,0
514631,,,19596,9,0,0,2247.3,0
514631,,,19594,10,0,0,2529.01,0
514631,,,19595,11,0,0,2676.82,0
514631,,,19581,12,0,0,2852.58,0
514631,,,19582,13,0,0,3026.8,0
514631,,,19578,14,0,0,3302.02,0
514631,,,19579,15,0,0,3570.77,0
514631,,,19556,16,0,0,3882.83,0
514631,,,19557,17,0,0,4115.28,0
514631,,,19558,18,0,0,4469.09,0
514631,,,19559,19,0,0,4583.48,0
514631,,,19528,20,0,0,5222.54,0
514631,,,19529,21,0,0,5480.34,0
514631,,,19530,22,0,0,5626.46,0
514631,,,19531,23,0,0,5855.84,0
514631,,,19533,24,0,0,6133.73,0
514631,12:08:00,12:08:00,19604,25,0,0,6522.29,1
514631,,,19602,26,0,0,6841.68,0
514631,,,10368,27,0,0,7006.35,0
514631,,,10369,28,0,0,7219.98,0
514631,,,10370,29,0,0,7432.29,0
514631,,,10371,30,0,0,7717.41,0
514631,,,10372,31,0,0,8068.35,0
514631,,,10373,32,0,0,8278.83,0
514631,,,10374,33,0,0,8529.97,0
514631,,,10375,34,0,0,8789.06,0
514631,,,10376,35,0,0,9036.4,0
514631,,,10377,36,0,0,9217.76,0
514631,,,10378,37,0,0,9432.72,0
514631,,,10379,38,0,0,9573.29,0
514631,,,10380,39,0,0,9792.78,0
514631,12:18:00,12:18:00,10381,40,0,0,10190.56,1
514631,,,10382,41,0,0,10483.46,0
514631,,,10383,42,0,0,10838.99,0
514631,,,10384,43,0,0,11117.38,0
514631,,,10385,44,0,0,12840.51,0
514631,,,17505,45,0,0,13924.9,0
514631,,,17506,46,0,0,14214.82,0
514631,12:28:00,12:28:00,12206,47,1,0,15288.11,1
514632,12:22:00,12:22:00,22665,1,0,0,0,1
514632,,,19614,2,0,0,570.86,0
514632,,,19592,3,0,0,773.46,0
514632,,,19593,4,0,0,957.69,0
514632,,,19612,5,0,0,1256.87,0
514632,,,19574,6,0,0,1466.08,0
514632,,,19576,7,0,0,1775.8,0
514632,,,19577,8,0,0,2079.33,0
514632,,,19596,9,0,0,2247.3,0
514632,,,19594,10,0,0,2529.01,0
514632,,,19595,11,0,0,2676.82,0
514632,,,19581,12,0,0,2852.58,0
514632,,,19582,13,0,0,3026.8,0
514632,,,19578,14,0,0,3302.02,0
514632,,,19579,15,0,0,3570.77,0
514632,,,19556,16,0,0,3882.83,0
514632,,,19557,17,0,0,4115.28,0
514632,,,19558,18,0,0,4469.09,0
514632,,,19559,19,0,0,4583.48,0
514632,,,19528,20,0,0,5222.54,0
514632,,,19529,21,0,0,5480.34,0
514632,,,19530,22,0,0,5626.46,0
514632,,,19531,23,0,0,5855.84,0
514632,,,19533,24,0,0,6133.73,0
514632,12:38:00,12:38:00,19604,25,0,0,6522.29,1
514632,,,19602,26,0,0,6841.68,0
514632,,,10368,27,0,0,7006.35,0
514632,,,10369,28,0,0,7219.98,0
514632,,,10370,29,0,0,7432.29,0
514632,,,10371,30,0,0,7717.41,0
514632,,,10372,31,0,0,8068.35,0
514632,,,10373,32,0,0,8278.83,0
514632,,,10374,33,0,0,8529.97,0
514632,,,10375,34,0,0,8789.06,0
514632,,,10376,35,0,0,9036.4,0
514632,,,10377,36,0,0,9217.76,0
514632,,,10378,37,0,0,9432.72,0
514632,,,10379,38,0,0,9573.29,0
514632,,,10380,39,0,0,9792.78,0
514632,12:48:00,12:48:00,10381,40,0,0,10190.56,1
514632,,,10382,41,0,0,10483.46,0
514632,,,10383,42,0,0,10838.99,0
514632,,,10384,43,0,0,11117.38,0
514632,,,10385,44,0,0,12840.51,0
514632,,,17505,45,0,0,13924.9,0
514632,,,17506,46,0,0,14214.82,0
514632,12:58:00,12:58:00,12206,47,1,0,15288.11,1
514633,12:52:00,12:52:00,22665,1,0,0,0,1
514633,,,19614,2,0,0,570.86,0
514633,,,19592,3,0,0,773.46,0
514633,,,19593,4,0,0,957.69,0
514633,,,19612,5,0,0,1256.87,0
514633,,,19574,6,0,0,1466.08,0
514633,,,19576,7,0,0,1775.8,0
514633,,,19577,8,0,0,2079.33,0
514633,,,19596,9,0,0,2247.3,0
514633,,,19594,10,0,0,2529.01,0
514633,,,19595,11,0,0,2676.82,0
514633,,,19581,12,0,0,2852.58,0
514633,,,19582,13,0,0,3026.8,0
514633,,,19578,14,0,0,3302.02,0
514633,,,19579,15,0,0,3570.77,0
514633,,,19556,16,0,0,3882.83,0
514633,,,19557,17,0,0,4115.28,0
514633,,,19558,18,0,0,4469.09,0
514633,,,19559,19,0,0,4583.48,0
514633,,,19528,20,0,0,5222.54,0
514633,,,19529,21,0,0,5480.34,0
514633,,,19530,22,0,0,5626.46,0
514633,,,19531,23,0,0,5855.84,0
514633,,,19533,24,0,0,6133.73,0
514633,13:08:00,13:08:00,19604,25,0,0,6522.29,1
514633,,,19602,26,0,0,6841.68,0
514633,,,10368,27,0,0,7006.35,0
514633,,,10369,28,0,0,7219.98,0
514633,,,10370,29,0,0,7432.29,0
514633,,,10371,30,0,0,7717.41,0
514633,,,10372,31,0,0,8068.35,0
514633,,,10373,32,0,0,8278.83,0
514633,,,10374,33,0,0,8529.97,0
514633,,,10375,34,0,0,8789.06,0
514633,,,10376,35,0,0,9036.4,0
514633,,,10377,36,0,0,9217.76,0
514633,,,10378,37,0,0,9432.72,0
514633,,,10379,38,0,0,9573.29,0
514633,,,10380,39,0,0,9792.78,0
514633,13:18:00,13:18:00,10381,40,0,0,10190.56,1
514633,,,10382,41,0,0,10483.46,0
514633,,,10383,42,0,0,10838.99,0
514633,,,10384,43,0,0,11117.38,0
514633,,,10385,44,0,0,12840.51,0
514633,,,17505,45,0,0,13924.9,0
514633,,,17506,46,0,0,14214.82,0
514633,13:28:00,13:28:00,12206,47,1,0,15288.11,1
514634,13:22:00,13:22:00,22665,1,0,0,0,1
514634,,,19614,2,0,0,570.86,0
514634,,,19592,3,0,0,773.46,0
514634,,,19593,4,0,0,957.69,0
514634,,,19612,5,0,0,1256.87,0
514634,,,19574,6,0,0,1466.08,0
514634,,,19576,7,0,0,1775.8,0
514634,,,19577,8,0,0,2079.33,0
514634,,,19596,9,0,0,2247.3,0
514634,,,19594,10,0,0,2529.01,0
514634,,,19595,11,0,0,2676.82,0
514634,,,19581,12,0,0,2852.58,0
514634,,,19582,13,0,0,3026.8,0
514634,,,19578,14,0,0,3302.02,0
514634,,,19579,15,0,0,3570.77,0
514634,,,19556,16,0,0,3882.83,0
514634,,,19557,17,0,0,4115.28,0
514634,,,19558,18,0,0,4469.09,0
514634,,,19559,19,0,0,4583.48,0
514634,,,19528,20,0,0,5222.54,0
514634,,,19529,21,0,0,5480.34,0
514634,,,19530,22,0,0,5626.46,0
514634,,,19531,23,0,0,5855.84,0
514634,,,19533,24,0,0,6133.73,0
514634,13:38:00,13:38:00,19604,25,0,0,6522.29,1
514634,,,19602,26,0,0,6841.68,0
514634,,,10368,27,0,0,7006.35,0
514634,,,10369,28,0,0,7219.98,0
514634,,,10370,29,0,0,7432.29,0
514634,,,10371,30,0,0,7717.41,0
514634,,,10372,31,0,0,8068.35,0
514634,,,10373,32,0,0,8278.83,0
514634,,,10374,33,0,0,8529.97,0
514634,,,10375,34,0,0,8789.06,0
514634,,,10376,35,0,0,9036.4,0
514634,,,10377,36,0,0,9217.76,0
514634,,,10378,37,0,0,9432.72,0
514634,,,10379,38,0,0,9573.29,0
514634,,,10380,39,0,0,9792.78,0
514634,13:48:00,13:48:00,10381,40,0,0,10190.56,1
514634,,,10382,41,0,0,10483.46,0
514634,,,10383,42,0,0,10838.99,0
514634,,,10384,43,0,0,11117.38,0
514634,,,10385,44,0,0,12840.51,0
514634,,,17505,45,0,0,13924.9,0
514634,,,17506,46,0,0,14214.82,0
514634,13:58:00,13:58:00,12206,47,1,0,15288.11,1
514635,13:52:00,13:52:00,22665,1,0,0,0,1
514635,,,19614,2,0,0,570.86,0
514635,,,19592,3,0,0,773.46,0
514635,,,19593,4,0,0,957.69,0
514635,,,19612,5,0,0,1256.87,0
514635,,,19574,6,0,0,1466.08,0
514635,,,19576,7,0,0,1775.8,0
514635,,,19577,8,0,0,2079.33,0
514635,,,19596,9,0,0,2247.3,0
514635,,,19594,10,0,0,2529.01,0
514635,,,19595,11,0,0,2676.82,0
514635,,,19581,12,0,0,2852.58,0
514635,,,19582,13,0,0,3026.8,0
514635,,,19578,14,0,0,3302.02,0
514635,,,19579,15,0,0,3570.77,0
514635,,,19556,16,0,0,3882.83,0
514635,,,19557,17,0,0,4115.28,0
514635,,,19558,18,0,0,4469.09,0
514635,,,19559,19,0,0,4583.48,0
514635,,,19528,20,0,0,5222.54,0
514635,,,19529,21,0,0,5480.34,0
514635,,,19530,22,0,0,5626.46,0
514635,,,19531,23,0,0,5855.84,0
514635,,,19533,24,0,0,6133.73,0
514635,14:08:00,14:08:00,19604,25,0,0,6522.29,1
514635,,,19602,26,0,0,6841.68,0
514635,,,10368,27,0,0,7006.35,0
514635,,,10369,28,0,0,7219.98,0
514635,,,10370,29,0,0,7432.29,0
514635,,,10371,30,0,0,7717.41,0
514635,,,10372,31,0,0,8068.35,0
514635,,,10373,32,0,0,8278.83,0
514635,,,10374,33,0,0,8529.97,0
514635,,,10375,34,0,0,8789.06,0
514635,,,10376,35,0,0,9036.4,0
514635,,,10377,36,0,0,9217.76,0
514635,,,10378,37,0,0,9432.72,0
514635,,,10379,38,0,0,9573.29,0
514635,,,10380,39,0,0,9792.78,0
514635,14:18:00,14:18:00,10381,40,0,0,10190.56,1
514635,,,10382,41,0,0,10483.46,0
514635,,,10383,42,0,0,10838.99,0
514635,,,10384,43,0,0,11117.38,0
514635,,,10385,44,0,0,12840.51,0
514635,,,17505,45,0,0,13924.9,0
514635,,,17506,46,0,0,14214.82,0
514635,14:28:00,14:28:00,12206,47,1,0,15288.11,1
514636,14:22:00,14:22:00,22665,1,0,0,0,1
514636,,,19614,2,0,0,570.86,0
514636,,,19592,3,0,0,773.46,0
514636,,,19593,4,0,0,957.69,0
514636,,,19612,5,0,0,1256.87,0
514636,,,19574,6,0,0,1466.08,0
514636,,,19576,7,0,0,1775.8,0
514636,,,19577,8,0,0,2079.33,0
514636,,,19596,9,0,0,2247.3,0
514636,,,19594,10,0,0,2529.01,0
514636,,,19595,11,0,0,2676.82,0
514636,,,19581,12,0,0,2852.58,0
514636,,,19582,13,0,0,3026.8,0
514636,,,19578,14,0,0,3302.02,0
514636,,,19579,15,0,0,3570.77,0
514636,,,19556,16,0,0,3882.83,0
514636,,,19557,17,0,0,4115.28,0
514636,,,19558,18,0,0,4469.09,0
514636,,,19559,19,0,0,4583.48,0
514636,,,19528,20,0,0,5222.54,0
514636,,,19529,21,0,0,5480.34,0
514636,,,19530,22,0,0,5626.46,0
514636,,,19531,23,0,0,5855.84,0
514636,,,19533,24,0,0,6133.73,0
514636,14:38:00,14:38:00,19604,25,0,0,6522.29,1
514636,,,19602,26,0,0,6841.68,0
514636,,,10368,27,0,0,7006.35,0
514636,,,10369,28,0,0,7219.98,0
514636,,,10370,29,0,0,7432.29,0
514636,,,10371,30,0,0,7717.41,0
514636,,,10372,31,0,0,8068.35,0
514636,,,10373,32,0,0,8278.83,0
514636,,,10374,33,0,0,8529.97,0
514636,,,10375,34,0,0,8789.06,0
514636,,,10376,35,0,0,9036.4,0
514636,,,10377,36,0,0,9217.76,0
514636,,,10378,37,0,0,9432.72,0
514636,,,10379,38,0,0,9573.29,0
514636,,,10380,39,0,0,9792.78,0
514636,14:48:00,14:48:00,10381,40,0,0,10190.56,1
514636,,,10382,41,0,0,10483.46,0
514636,,,10383,42,0,0,10838.99,0
514636,,,10384,43,0,0,11117.38,0
514636,,,10385,44,0,0,12840.51,0
514636,,,17505,45,0,0,13924.9,0
514636,,,17506,46,0,0,14214.82,0
514636,14:58:00,14:58:00,12206,47,1,0,15288.11,1
514637,14:52:00,14:52:00,22665,1,0,0,0,1
514637,,,19614,2,0,0,570.86,0
514637,,,19592,3,0,0,773.46,0
514637,,,19593,4,0,0,957.69,0
514637,,,19612,5,0,0,1256.87,0
514637,,,19574,6,0,0,1466.08,0
514637,,,19576,7,0,0,1775.8,0
514637,,,19577,8,0,0,2079.33,0
514637,,,19596,9,0,0,2247.3,0
514637,,,19594,10,0,0,2529.01,0
514637,,,19595,11,0,0,2676.82,0
514637,,,19581,12,0,0,2852.58,0
514637,,,19582,13,0,0,3026.8,0
514637,,,19578,14,0,0,3302.02,0
514637,,,19579,15,0,0,3570.77,0
514637,,,19556,16,0,0,3882.83,0
514637,,,19557,17,0,0,4115.28,0
514637,,,19558,18,0,0,4469.09,0
514637,,,19559,19,0,0,4583.48,0
514637,,,19528,20,0,0,5222.54,0
514637,,,19529,21,0,0,5480.34,0
514637,,,19530,22,0,0,5626.46,0
514637,,,19531,23,0,0,5855.84,0
514637,,,19533,24,0,0,6133.73,0
514637,15:08:00,15:08:00,19604,25,0,0,6522.29,1
514637,,,19602,26,0,0,6841.68,0
514637,,,10368,27,0,0,7006.35,0
514637,,,10369,28,0,0,7219.98,0
514637,,,10370,29,0,0,7432.29,0
514637,,,10371,30,0,0,7717.41,0
514637,,,10372,31,0,0,8068.35,0
514637,,,10373,32,0,0,8278.83,0
514637,,,10374,33,0,0,8529.97,0
514637,,,10375,34,0,0,8789.06,0
514637,,,10376,35,0,0,9036.4,0
514637,,,10377,36,0,0,9217.76,0
514637,,,10378,37,0,0,9432.72,0
514637,,,10379,38,0,0,9573.29,0
514637,,,10380,39,0,0,9792.78,0
514637,15:18:00,15:18:00,10381,40,0,0,10190.56,1
514637,,,10382,41,0,0,10483.46,0
514637,,,10383,42,0,0,10838.99,0
514637,,,10384,43,0,0,11117.38,0
514637,,,10385,44,0,0,12840.51,0
514637,,,17505,45,0,0,13924.9,0
514637,,,17506,46,0,0,14214.82,0
514637,15:28:00,15:28:00,12206,47,1,0,15288.11,1
514638,15:22:00,15:22:00,22665,1,0,0,0,1
514638,,,19614,2,0,0,570.86,0
514638,,,19592,3,0,0,773.46,0
514638,,,19593,4,0,0,957.69,0
514638,,,19612,5,0,0,1256.87,0
514638,,,19574,6,0,0,1466.08,0
514638,,,19576,7,0,0,1775.8,0
514638,,,19577,8,0,0,2079.33,0
514638,,,19596,9,0,0,2247.3,0
514638,,,19594,10,0,0,2529.01,0
514638,,,19595,11,0,0,2676.82,0
514638,,,19581,12,0,0,2852.58,0
514638,,,19582,13,0,0,3026.8,0
514638,,,19578,14,0,0,3302.02,0
514638,,,19579,15,0,0,3570.77,0
514638,,,19556,16,0,0,3882.83,0
514638,,,19557,17,0,0,4115.28,0
514638,,,19558,18,0,0,4469.09,0
514638,,,19559,19,0,0,4583.48,0
514638,,,19528,20,0,0,5222.54,0
514638,,,19529,21,0,0,5480.34,0
514638,,,19530,22,0,0,5626.46,0
514638,,,19531,23,0,0,5855.84,0
514638,,,19533,24,0,0,6133.73,0
514638,15:39:00,15:39:00,19604,25,0,0,6522.29,1
514638,,,19602,26,0,0,6841.68,0
514638,,,10368,27,0,0,7006.35,0
514638,,,10369,28,0,0,7219.98,0
514638,,,10370,29,0,0,7432.29,0
514638,,,10371,30,0,0,7717.41,0
514638,,,10372,31,0,0,8068.35,0
514638,,,10373,32,0,0,8278.83,0
514638,,,10374,33,0,0,8529.97,0
514638,,,10375,34,0,0,8789.06,0
514638,,,10376,35,0,0,9036.4,0
514638,,,10377,36,0,0,9217.76,0
514638,,,10378,37,0,0,9432.72,0
514638,,,10379,38,0,0,9573.29,0
514638,,,10380,39,0,0,9792.78,0
514638,15:52:00,15:52:00,10381,40,0,0,10190.56,1
514638,,,10382,41,0,0,10483.46,0
514638,,,10383,42,0,0,10838.99,0
514638,,,10384,43,0,0,11117.38,0
514638,,,10385,44,0,0,12840.51,0
514638,,,17505,45,0,0,13924.9,0
514638,,,17506,46,0,0,14214.82,0
514638,16:03:00,16:03:00,12206,47,1,0,15288.11,1
514639,16:00:00,16:00:00,22665,1,0,0,0,1
514639,,,19614,2,0,0,570.86,0
514639,,,19592,3,0,0,773.46,0
514639,,,19593,4,0,0,957.69,0
514639,,,19612,5,0,0,1256.87,0
514639,,,19574,6,0,0,1466.08,0
514639,,,19576,7,0,0,1775.8,0
514639,,,19577,8,0,0,2079.33,0
514639,,,19596,9,0,0,2247.3,0
514639,,,19594,10,0,0,2529.01,0
514639,,,19595,11,0,0,2676.82,0
514639,,,19581,12,0,0,2852.58,0
514639,,,19582,13,0,0,3026.8,0
514639,,,19578,14,0,0,3302.02,0
514639,,,19579,15,0,0,3570.77,0
514639,,,19556,16,0,0,3882.83,0
514639,,,19557,17,0,0,4115.28,0
514639,,,19558,18,0,0,4469.09,0
514639,,,19559,19,0,0,4583.48,0
514639,,,19528,20,0,0,5222.54,0
514639,,,19529,21,0,0,5480.34,0
514639,,,19530,22,0,0,5626.46,0
514639,,,19531,23,0,0,5855.84,0
514639,,,19533,24,0,0,6133.73,0
514639,16:16:00,16:16:00,19604,25,0,0,6522.29,1
514639,,,19602,26,0,0,6841.68,0
514639,,,10368,27,0,0,7006.35,0
514639,,,10369,28,0,0,7219.98,0
514639,,,10370,29,0,0,7432.29,0
514639,,,10371,30,0,0,7717.41,0
514639,,,10372,31,0,0,8068.35,0
514639,,,10373,32,0,0,8278.83,0
514639,,,10374,33,0,0,8529.97,0
514639,,,10375,34,0,0,8789.06,0
514639,,,10376,35,0,0,9036.4,0
514639,,,10377,36,0,0,9217.76,0
514639,,,10378,37,0,0,9432.72,0
514639,,,10379,38,0,0,9573.29,0
514639,,,10380,39,0,0,9792.78,0
514639,16:28:00,16:28:00,10381,40,0,0,10190.56,1
514639,,,10382,41,0,0,10483.46,0
514639,,,10383,42,0,0,10838.99,0
514639,,,10384,43,0,0,11117.38,0
514639,,,10385,44,0,0,12840.51,0
514639,,,17505,45,0,0,13924.9,0
514639,,,17506,46,0,0,14214.82,0
514639,16:39:00,16:39:00,12206,47,1,0,15288.11,1
514640,16:30:00,16:30:00,22665,1,0,0,0,1
514640,,,19614,2,0,0,570.86,0
514640,,,19592,3,0,0,773.46,0
514640,,,19593,4,0,0,957.69,0
514640,,,19612,5,0,0,1256.87,0
514640,,,19574,6,0,0,1466.08,0
514640,,,19576,7,0,0,1775.8,0
514640,,,19577,8,0,0,2079.33,0
514640,,,19596,9,0,0,2247.3,0
514640,,,19594,10,0,0,2529.01,0
514640,,,19595,11,0,0,2676.82,0
514640,,,19581,12,0,0,2852.58,0
514640,,,19582,13,0,0,3026.8,0
514640,,,19578,14,0,0,3302.02,0
514640,,,19579,15,0,0,3570.77,0
514640,,,19556,16,0,0,3882.83,0
514640,,,19557,17,0,0,4115.28,0
514640,,,19558,18,0,0,4469.09,0
514640,,,19559,19,0,0,4583.48,0
514640,,,19528,20,0,0,5222.54,0
514640,,,19529,21,0,0,5480.34,0
514640,,,19530,22,0,0,5626.46,0
514640,,,19531,23,0,0,5855.84,0
514640,,,19533,24,0,0,6133.73,0
514640,16:47:00,16:47:00,19604,25,0,0,6522.29,1
514640,,,19602,26,0,0,6841.68,0
514640,,,10368,27,0,0,7006.35,0
514640,,,10369,28,0,0,7219.98,0
514640,,,10370,29,0,0,7432.29,0
514640,,,10371,30,0,0,7717.41,0
514640,,,10372,31,0,0,8068.35,0
514640,,,10373,32,0,0,8278.83,0
514640,,,10374,33,0,0,8529.97,0
514640,,,10375,34,0,0,8789.06,0
514640,,,10376,35,0,0,9036.4,0
514640,,,10377,36,0,0,9217.76,0
514640,,,10378,37,0,0,9432.72,0
514640,,,10379,38,0,0,9573.29,0
514640,,,10380,39,0,0,9792.78,0
514640,16:57:00,16:57:00,10381,40,0,0,10190.56,1
514640,,,10382,41,0,0,10483.46,0
514640,,,10383,42,0,0,10838.99,0
514640,,,10384,43,0,0,11117.38,0
514640,,,10385,44,0,0,12840.51,0
514640,,,17505,45,0,0,13924.9,0
514640,,,17506,46,0,0,14214.82,0
514640,17:08:00,17:08:00,12206,47,1,0,15288.11,1
514641,17:00:00,17:00:00,22665,1,0,0,0,1
514641,,,19614,2,0,0,570.86,0
514641,,,19592,3,0,0,773.46,0
514641,,,19593,4,0,0,957.69,0
514641,,,19612,5,0,0,1256.87,0
514641,,,19574,6,0,0,1466.08,0
514641,,,19576,7,0,0,1775.8,0
514641,,,19577,8,0,0,2079.33,0
514641,,,19596,9,0,0,2247.3,0
514641,,,19594,10,0,0,2529.01,0
514641,,,19595,11,0,0,2676.82,0
514641,,,19581,12,0,0,2852.58,0
514641,,,19582,13,0,0,3026.8,0
514641,,,19578,14,0,0,3302.02,0
514641,,,19579,15,0,0,3570.77,0
514641,,,19556,16,0,0,3882.83,0
514641,,,19557,17,0,0,4115.28,0
514641,,,19558,18,0,0,4469.09,0
514641,,,19559,19,0,0,4583.48,0
514641,,,19528,20,0,0,5222.54,0
514641,,,19529,21,0,0,5480.34,0
514641,,,19530,22,0,0,5626.46,0
514641,,,19531,23,0,0,5855.84,0
514641,,,19533,24,0,0,6133.73,0
514641,17:17:00,17:17:00,19604,25,0,0,6522.29,1
514641,,,19602,26,0,0,6841.68,0
514641,,,10368,27,0,0,7006.35,0
514641,,,10369,28,0,0,7219.98,0
514641,,,10370,29,0,0,7432.29,0
514641,,,10371,30,0,0,7717.41,0
514641,,,10372,31,0,0,8068.35,0
514641,,,10373,32,0,0,8278.83,0
514641,,,10374,33,0,0,8529.97,0
514641,,,10375,34,0,0,8789.06,0
514641,,,10376,35,0,0,9036.4,0
514641,,,10377,36,0,0,9217.76,0
514641,,,10378,37,0,0,9432.72,0
514641,,,10379,38,0,0,9573.29,0
514641,,,10380,39,0,0,9792.78,0
514641,17:29:00,17:29:00,10381,40,0,0,10190.56,1
514641,,,10382,41,0,0,10483.46,0
514641,,,10383,42,0,0,10838.99,0
514641,,,10384,43,0,0,11117.38,0
514641,,,10385,44,0,0,12840.51,0
514641,,,17505,45,0,0,13924.9,0
514641,,,17506,46,0,0,14214.82,0
514641,17:42:00,17:42:00,12206,47,1,0,15288.11,1
514642,17:25:00,17:25:00,22665,1,0,0,0,1
514642,,,19614,2,0,0,570.86,0
514642,,,19592,3,0,0,773.46,0
514642,,,19593,4,0,0,957.69,0
514642,,,19612,5,0,0,1256.87,0
514642,,,19574,6,0,0,1466.08,0
514642,,,19576,7,0,0,1775.8,0
514642,,,19577,8,0,0,2079.33,0
514642,,,19596,9,0,0,2247.3,0
514642,,,19594,10,0,0,2529.01,0
514642,,,19595,11,0,0,2676.82,0
514642,,,19581,12,0,0,2852.58,0
514642,,,19582,13,0,0,3026.8,0
514642,,,19578,14,0,0,3302.02,0
514642,,,19579,15,0,0,3570.77,0
514642,,,19556,16,0,0,3882.83,0
514642,,,19557,17,0,0,4115.28,0
514642,,,19558,18,0,0,4469.09,0
514642,,,19559,19,0,0,4583.48,0
514642,,,19528,20,0,0,5222.54,0
514642,,,19529,21,0,0,5480.34,0
514642,,,19530,22,0,0,5626.46,0
514642,,,19531,23,0,0,5855.84,0
514642,,,19533,24,0,0,6133.73,0
514642,17:40:00,17:40:00,19604,25,0,0,6522.29,1
514642,,,19602,26,0,0,6841.68,0
514642,,,10368,27,0,0,7006.35,0
514642,,,10369,28,0,0,7219.98,0
514642,,,10370,29,0,0,7432.29,0
514642,,,10371,30,0,0,7717.41,0
514642,,,10372,31,0,0,8068.35,0
514642,,,10373,32,0,0,8278.83,0
514642,,,10374,33,0,0,8529.97,0
514642,,,10375,34,0,0,8789.06,0
514642,,,10376,35,0,0,9036.4,0
514642,,,10377,36,0,0,9217.76,0
514642,,,10378,37,0,0,9432.72,0
514642,,,10379,38,0,0,9573.29,0
514642,,,10380,39,0,0,9792.78,0
514642,17:50:00,17:50:00,10381,40,0,0,10190.56,1
514642,,,10382,41,0,0,10483.46,0
514642,,,10383,42,0,0,10838.99,0
514642,,,10384,43,0,0,11117.38,0
514642,,,10385,44,0,0,12840.51,0
514642,,,17505,45,0,0,13924.9,0
514642,,,17506,46,0,0,14214.82,0
514642,18:02:00,18:02:00,12206,47,1,0,15288.11,1
514643,17:50:00,17:50:00,22665,1,0,0,0,1
514643,,,19614,2,0,0,570.86,0
514643,,,19592,3,0,0,773.46,0
514643,,,19593,4,0,0,957.69,0
514643,,,19612,5,0,0,1256.87,0
514643,,,19574,6,0,0,1466.08,0
514643,,,19576,7,0,0,1775.8,0
514643,,,19577,8,0,0,2079.33,0
514643,,,19596,9,0,0,2247.3,0
514643,,,19594,10,0,0,2529.01,0
514643,,,19595,11,0,0,2676.82,0
514643,,,19581,12,0,0,2852.58,0
514643,,,19582,13,0,0,3026.8,0
514643,,,19578,14,0,0,3302.02,0
514643,,,19579,15,0,0,3570.77,0
514643,,,19556,16,0,0,3882.83,0
514643,,,19557,17,0,0,4115.28,0
514643,,,19558,18,0,0,4469.09,0
514643,,,19559,19,0,0,4583.48,0
514643,,,19528,20,0,0,5222.54,0
514643,,,19529,21,0,0,5480.34,0
514643,,,19530,22,0,0,5626.46,0
514643,,,19531,23,0,0,5855.84,0
514643,,,19533,24,0,0,6133.73,0
514643,18:05:00,18:05:00,19604,25,0,0,6522.29,1
514643,,,19602,26,0,0,6841.68,0
514643,,,10368,27,0,0,7006.35,0
514643,,,10369,28,0,0,7219.98,0
514643,,,10370,29,0,0,7432.29,0
514643,,,10371,30,0,0,7717.41,0
514643,,,10372,31,0,0,8068.35,0
514643,,,10373,32,0,0,8278.83,0
514643,,,10374,33,0,0,8529.97,0
514643,,,10375,34,0,0,8789.06,0
514643,,,10376,35,0,0,9036.4,0
514643,,,10377,36,0,0,9217.76,0
514643,,,10378,37,0,0,9432.72,0
514643,,,10379,38,0,0,9573.29,0
514643,,,10380,39,0,0,9792.78,0
514643,18:15:00,18:15:00,10381,40,0,0,10190.56,1
514643,,,10382,41,0,0,10483.46,0
514643,,,10383,42,0,0,10838.99,0
514643,,,10384,43,0,0,11117.38,0
514643,,,10385,44,0,0,12840.51,0
514643,,,17505,45,0,0,13924.9,0
514643,,,17506,46,0,0,14214.82,0
514643,18:24:00,18:24:00,12206,47,1,0,15288.11,1
514644,18:45:00,18:45:00,22665,1,0,0,0,1
514644,,,19614,2,0,0,570.86,0
514644,,,19592,3,0,0,773.46,0
514644,,,19593,4,0,0,957.69,0
514644,,,19612,5,0,0,1256.87,0
514644,,,19574,6,0,0,1466.08,0
514644,,,19576,7,0,0,1775.8,0
514644,,,19577,8,0,0,2079.33,0
514644,,,19596,9,0,0,2247.3,0
514644,,,19594,10,0,0,2529.01,0
514644,,,19595,11,0,0,2676.82,0
514644,,,19581,12,0,0,2852.58,0
514644,,,19582,13,0,0,3026.8,0
514644,,,19578,14,0,0,3302.02,0
514644,,,19579,15,0,0,3570.77,0
514644,,,19556,16,0,0,3882.83,0
514644,,,19557,17,0,0,4115.28,0
514644,,,19558,18,0,0,4469.09,0
514644,,,19559,19,0,0,4583.48,0
514644,,,19528,20,0,0,5222.54,0
514644,,,19529,21,0,0,5480.34,0
514644,,,19530,22,0,0,5626.46,0
514644,,,19531,23,0,0,5855.84,0
514644,,,19533,24,0,0,6133.73,0
514644,19:00:00,19:00:00,19604,25,0,0,6522.29,1
514644,,,19602,26,0,0,6841.68,0
514644,,,10368,27,0,0,7006.35,0
514644,,,10369,28,0,0,7219.98,0
514644,,,10370,29,0,0,7432.29,0
514644,,,10371,30,0,0,7717.41,0
514644,,,10372,31,0,0,8068.35,0
514644,,,10373,32,0,0,8278.83,0
514644,,,10374,33,0,0,8529.97,0
514644,,,10375,34,0,0,8789.06,0
514644,,,10376,35,0,0,9036.4,0
514644,,,10377,36,0,0,9217.76,0
514644,,,10378,37,0,0,9432.72,0
514644,,,10379,38,0,0,9573.29,0
514644,,,10380,39,0,0,9792.78,0
514644,19:08:00,19:08:00,10381,40,0,0,10190.56,1
514644,,,10382,41,0,0,10483.46,0
514644,,,10383,42,0,0,10838.99,0
514644,,,10384,43,0,0,11117.38,0
514644,,,10385,44,0,0,12840.51,0
514644,,,17505,45,0,0,13924.9,0
514644,,,17506,46,0,0,14214.82,0
514644,19:17:00,19:17:00,12206,47,1,0,15288.11,1
514645,19:45:00,19:45:00,22665,1,0,0,0,1
514645,,,19614,2,0,0,570.86,0
514645,,,19592,3,0,0,773.46,0
514645,,,19593,4,0,0,957.69,0
514645,,,19612,5,0,0,1256.87,0
514645,,,19574,6,0,0,1466.08,0
514645,,,19576,7,0,0,1775.8,0
514645,,,19577,8,0,0,2079.33,0
514645,,,19596,9,0,0,2247.3,0
514645,,,19594,10,0,0,2529.01,0
514645,,,19595,11,0,0,2676.82,0
514645,,,19581,12,0,0,2852.58,0
514645,,,19582,13,0,0,3026.8,0
514645,,,19578,14,0,0,3302.02,0
514645,,,19579,15,0,0,3570.77,0
514645,,,19556,16,0,0,3882.83,0
514645,,,19557,17,0,0,4115.28,0
514645,,,19558,18,0,0,4469.09,0
514645,,,19559,19,0,0,4583.48,0
514645,,,19528,20,0,0,5222.54,0
514645,,,19529,21,0,0,5480.34,0
514645,,,19530,22,0,0,5626.46,0
514645,,,19531,23,0,0,5855.84,0
514645,,,19533,24,0,0,6133.73,0
514645,20:00:00,20:00:00,19604,25,0,0,6522.29,1
514645,,,19602,26,0,0,6841.68,0
514645,,,10368,27,0,0,7006.35,0
514645,,,10369,28,0,0,7219.98,0
514645,,,10370,29,0,0,7432.29,0
514645,,,10371,30,0,0,7717.41,0
514645,,,10372,31,0,0,8068.35,0
514645,,,10373,32,0,0,8278.83,0
514645,,,10374,33,0,0,8529.97,0
514645,,,10375,34,0,0,8789.06,0
514645,,,10376,35,0,0,9036.4,0
514645,,,10377,36,0,0,9217.76,0
514645,,,10378,37,0,0,9432.72,0
514645,,,10379,38,0,0,9573.29,0
514645,,,10380,39,0,0,9792.78,0
514645,20:08:00,20:08:00,10381,40,0,0,10190.56,1
514645,,,10382,41,0,0,10483.46,0
514645,,,10383,42,0,0,10838.99,0
514645,,,10384,43,0,0,11117.38,0
514645,,,10385,44,0,0,12840.51,0
514645,,,17505,45,0,0,13924.9,0
514645,,,17506,46,0,0,14214.82,0
514645,20:17:00,20:17:00,12206,47,1,0,15288.11,1
514646,20:45:00,20:45:00,22665,1,0,0,0,1
514646,,,19614,2,0,0,570.86,0
514646,,,19592,3,0,0,773.46,0
514646,,,19593,4,0,0,957.69,0
514646,,,19612,5,0,0,1256.87,0
514646,,,19574,6,0,0,1466.08,0
514646,,,19576,7,0,0,1775.8,0
514646,,,19577,8,0,0,2079.33,0
514646,,,19596,9,0,0,2247.3,0
514646,,,19594,10,0,0,2529.01,0
514646,,,19595,11,0,0,2676.82,0
514646,,,19581,12,0,0,2852.58,0
514646,,,19582,13,0,0,3026.8,0
514646,,,19578,14,0,0,3302.02,0
514646,,,19579,15,0,0,3570.77,0
514646,,,19556,16,0,0,3882.83,0
514646,,,19557,17,0,0,4115.28,0
514646,,,19558,18,0,0,4469.09,0
514646,,,19559,19,0,0,4583.48,0
514646,,,19528,20,0,0,5222.54,0
514646,,,19529,21,0,0,5480.34,0
514646,,,19530,22,0,0,5626.46,0
514646,,,19531,23,0,0,5855.84,0
514646,,,19533,24,0,0,6133.73,0
514646,21:00:00,21:00:00,19604,25,0,0,6522.29,1
514646,,,19602,26,0,0,6841.68,0
514646,,,10368,27,0,0,7006.35,0
514646,,,10369,28,0,0,7219.98,0
514646,,,10370,29,0,0,7432.29,0
514646,,,10371,30,0,0,7717.41,0
514646,,,10372,31,0,0,8068.35,0
514646,,,10373,32,0,0,8278.83,0
514646,,,10374,33,0,0,8529.97,0
514646,,,10375,34,0,0,8789.06,0
514646,,,10376,35,0,0,9036.4,0
514646,,,10377,36,0,0,9217.76,0
514646,,,10378,37,0,0,9432.72,0
514646,,,10379,38,0,0,9573.29,0
514646,,,10380,39,0,0,9792.78,0
514646,21:08:00,21:08:00,10381,40,0,0,10190.56,1
514646,,,10382,41,0,0,10483.46,0
514646,,,10383,42,0,0,10838.99,0
514646,,,10384,43,0,0,11117.38,0
514646,,,10385,44,0,0,12840.51,0
514646,,,17505,45,0,0,13924.9,0
514646,,,17506,46,0,0,14214.82,0
514646,21:17:00,21:17:00,12206,47,1,0,15288.11,1
514647,21:45:00,21:45:00,22665,1,0,0,0,1
514647,,,19614,2,0,0,570.86,0
514647,,,19592,3,0,0,773.46,0
514647,,,19593,4,0,0,957.69,0
514647,,,19612,5,0,0,1256.87,0
514647,,,19574,6,0,0,1466.08,0
514647,,,19576,7,0,0,1775.8,0
514647,,,19577,8,0,0,2079.33,0
514647,,,19596,9,0,0,2247.3,0
514647,,,19594,10,0,0,2529.01,0
514647,,,19595,11,0,0,2676.82,0
514647,,,19581,12,0,0,2852.58,0
514647,,,19582,13,0,0,3026.8,0
514647,,,19578,14,0,0,3302.02,0
514647,,,19579,15,0,0,3570.77,0
514647,,,19556,16,0,0,3882.83,0
514647,,,19557,17,0,0,4115.28,0
514647,,,19558,18,0,0,4469.09,0
514647,,,19559,19,0,0,4583.48,0
514647,,,19528,20,0,0,5222.54,0
514647,,,19529,21,0,0,5480.34,0
514647,,,19530,22,0,0,5626.46,0
514647,,,19531,23,0,0,5855.84,0
514647,,,19533,24,0,0,6133.73,0
514647,22:00:00,22:00:00,19604,25,0,0,6522.29,1
514647,,,19602,26,0,0,6841.68,0
514647,,,10368,27,0,0,7006.35,0
514647,,,10369,28,0,0,7219.98,0
514647,,,10370,29,0,0,7432.29,0
514647,,,10371,30,0,0,7717.41,0
514647,,,10372,31,0,0,8068.35,0
514647,,,10373,32,0,0,8278.83,0
514647,,,10374,33,0,0,8529.97,0
514647,,,10375,34,0,0,8789.06,0
514647,,,10376,35,0,0,9036.4,0
514647,,,10377,36,0,0,9217.76,0
514647,,,10378,37,0,0,9432.72,0
514647,,,10379,38,0,0,9573.29,0
514647,,,10380,39,0,0,9792.78,0
514647,22:08:00,22:08:00,10381,40,0,0,10190.56,1
514647,,,10382,41,0,0,10483.46,0
514647,,,10383,42,0,0,10838.99,0
514647,,,10384,43,0,0,11117.38,0
514647,,,10385,44,0,0,12840.51,0
514647,,,17505,45,0,0,13924.9,0
514647,,,17506,46,0,0,14214.82,0
514647,22:17:00,22:17:00,12206,47,1,0,15288.11,1
514648,22:45:00,22:45:00,22665,1,0,0,0,1
514648,,,19614,2,0,0,570.86,0
514648,,,19592,3,0,0,773.46,0
514648,,,19593,4,0,0,957.69,0
514648,,,19612,5,0,0,1256.87,0
514648,,,19574,6,0,0,1466.08,0
514648,,,19576,7,0,0,1775.8,0
514648,,,19577,8,0,0,2079.33,0
514648,,,19596,9,0,0,2247.3,0
514648,,,19594,10,0,0,2529.01,0
514648,,,19595,11,0,0,2676.82,0
514648,,,19581,12,0,0,2852.58,0
514648,,,19582,13,0,0,3026.8,0
514648,,,19578,14,0,0,3302.02,0
514648,,,19579,15,0,0,3570.77,0
514648,,,19556,16,0,0,3882.83,0
514648,,,19557,17,0,0,4115.28,0
514648,,,19558,18,0,0,4469.09,0
514648,,,19559,19,0,0,4583.48,0
514648,,,19528,20,0,0,5222.54,0
514648,,,19529,21,0,0,5480.34,0
514648,,,19530,22,0,0,5626.46,0
514648,,,19531,23,0,0,5855.84,0
514648,,,19533,24,0,0,6133.73,0
514648,23:00:00,23:00:00,19604,25,0,0,6522.29,1
514648,,,19602,26,0,0,6841.68,0
514648,,,10368,27,0,0,7006.35,0
514648,,,10369,28,0,0,7219.98,0
514648,,,10370,29,0,0,7432.29,0
514648,,,10371,30,0,0,7717.41,0
514648,,,10372,31,0,0,8068.35,0
514648,,,10373,32,0,0,8278.83,0
514648,,,10374,33,0,0,8529.97,0
514648,,,10375,34,0,0,8789.06,0
514648,,,10376,35,0,0,9036.4,0
514648,,,10377,36,0,0,9217.76,0
514648,,,10378,37,0,0,9432.72,0
514648,,,10379,38,0,0,9573.29,0
514648,,,10380,39,0,0,9792.78,0
514648,23:08:00,23:08:00,10381,40,0,0,10190.56,1
514648,,,10382,41,0,0,10483.46,0
514648,,,10383,42,0,0,10838.99,0
514648,,,10384,43,0,0,11117.38,0
514648,,,10385,44,0,0,12840.51,0
514648,,,17505,45,0,0,13924.9,0
514648,,,17506,46,0,0,14214.82,0
514648,23:17:00,23:17:00,12206,47,1,0,15288.11,1
514649,06:15:00,06:15:00,22665,1,0,0,0,1
514649,,,19614,2,0,0,570.86,0
514649,,,19592,3,0,0,773.46,0
514649,,,19593,4,0,0,957.69,0
514649,,,19612,5,0,0,1256.87,0
514649,,,19574,6,0,0,1466.08,0
514649,,,19576,7,0,0,1775.8,0
514649,,,19577,8,0,0,2079.33,0
514649,,,19596,9,0,0,2247.3,0
514649,,,19594,10,0,0,2529.01,0
514649,,,19595,11,0,0,2676.82,0
514649,,,19581,12,0,0,2852.58,0
514649,,,19582,13,0,0,3026.8,0
514649,,,19578,14,0,0,3302.02,0
514649,,,19579,15,0,0,3570.77,0
514649,,,19556,16,0,0,3882.83,0
514649,,,19557,17,0,0,4115.28,0
514649,,,19558,18,0,0,4469.09,0
514649,,,19559,19,0,0,4583.48,0
514649,,,19528,20,0,0,5222.54,0
514649,,,19529,21,0,0,5480.34,0
514649,,,19530,22,0,0,5626.46,0
514649,,,19531,23,0,0,5855.84,0
514649,,,19533,24,0,0,6133.73,0
514649,06:29:00,06:29:00,19604,25,0,0,6522.29,1
514649,,,19602,26,0,0,6841.68,0
514649,,,10368,27,0,0,7006.35,0
514649,,,10369,28,0,0,7219.98,0
514649,,,10370,29,0,0,7432.29,0
514649,,,10371,30,0,0,7717.41,0
514649,,,10372,31,0,0,8068.35,0
514649,,,10373,32,0,0,8278.83,0
514649,,,10374,33,0,0,8529.97,0
514649,,,10375,34,0,0,8789.06,0
514649,,,10376,35,0,0,9036.4,0
514649,,,10377,36,0,0,9217.76,0
514649,,,10378,37,0,0,9432.72,0
514649,,,10379,38,0,0,9573.29,0
514649,,,10380,39,0,0,9792.78,0
514649,06:37:00,06:37:00,10381,40,0,0,10190.56,1
514649,,,10382,41,0,0,10483.46,0
514649,,,10383,42,0,0,10838.99,0
514649,,,10384,43,0,0,11117.38,0
514649,,,10385,44,0,0,12840.51,0
514649,,,17505,45,0,0,13924.9,0
514649,,,17506,46,0,0,14214.82,0
514649,06:45:00,06:45:00,12206,47,1,0,15288.11,1
514650,06:45:00,06:45:00,22665,1,0,0,0,1
514650,,,19614,2,0,0,570.86,0
514650,,,19592,3,0,0,773.46,0
514650,,,19593,4,0,0,957.69,0
514650,,,19612,5,0,0,1256.87,0
514650,,,19574,6,0,0,1466.08,0
514650,,,19576,7,0,0,1775.8,0
514650,,,19577,8,0,0,2079.33,0
514650,,,19596,9,0,0,2247.3,0
514650,,,19594,10,0,0,2529.01,0
514650,,,19595,11,0,0,2676.82,0
514650,,,19581,12,0,0,2852.58,0
514650,,,19582,13,0,0,3026.8,0
514650,,,19578,14,0,0,3302.02,0
514650,,,19579,15,0,0,3570.77,0
514650,,,19556,16,0,0,3882.83,0
514650,,,19557,17,0,0,4115.28,0
514650,,,19558,18,0,0,4469.09,0
514650,,,19559,19,0,0,4583.48,0
514650,,,19528,20,0,0,5222.54,0
514650,,,19529,21,0,0,5480.34,0
514650,,,19530,22,0,0,5626.46,0
514650,,,19531,23,0,0,5855.84,0
514650,,,19533,24,0,0,6133.73,0
514650,06:59:00,06:59:00,19604,25,0,0,6522.29,1
514650,,,19602,26,0,0,6841.68,0
514650,,,10368,27,0,0,7006.35,0
514650,,,10369,28,0,0,7219.98,0
514650,,,10370,29,0,0,7432.29,0
514650,,,10371,30,0,0,7717.41,0
514650,,,10372,31,0,0,8068.35,0
514650,,,10373,32,0,0,8278.83,0
514650,,,10374,33,0,0,8529.97,0
514650,,,10375,34,0,0,8789.06,0
514650,,,10376,35,0,0,9036.4,0
514650,,,10377,36,0,0,9217.76,0
514650,,,10378,37,0,0,9432.72,0
514650,,,10379,38,0,0,9573.29,0
514650,,,10380,39,0,0,9792.78,0
514650,07:07:00,07:07:00,10381,40,0,0,10190.56,1
514650,,,10382,41,0,0,10483.46,0
514650,,,10383,42,0,0,10838.99,0
514650,,,10384,43,0,0,11117.38,0
514650,,,10385,44,0,0,12840.51,0
514650,,,17505,45,0,0,13924.9,0
514650,,,17506,46,0,0,14214.82,0
514650,07:15:00,07:15:00,12206,47,1,0,15288.11,1
514651,07:08:00,07:08:00,22665,1,0,0,0,1
514651,,,19614,2,0,0,570.86,0
514651,,,19592,3,0,0,773.46,0
514651,,,19593,4,0,0,957.69,0
514651,,,19612,5,0,0,1256.87,0
514651,,,19574,6,0,0,1466.08,0
514651,,,19576,7,0,0,1775.8,0
514651,,,19577,8,0,0,2079.33,0
514651,,,19596,9,0,0,2247.3,0
514651,,,19594,10,0,0,2529.01,0
514651,,,19595,11,0,0,2676.82,0
514651,,,19581,12,0,0,2852.58,0
514651,,,19582,13,0,0,3026.8,0
514651,,,19578,14,0,0,3302.02,0
514651,,,19579,15,0,0,3570.77,0
514651,,,19556,16,0,0,3882.83,0
514651,,,19557,17,0,0,4115.28,0
514651,,,19558,18,0,0,4469.09,0
514651,,,19559,19,0,0,4583.48,0
514651,,,19528,20,0,0,5222.54,0
514651,,,19529,21,0,0,5480.34,0
514651,,,19530,22,0,0,5626.46,0
514651,,,19531,23,0,0,5855.84,0
514651,,,19533,24,0,0,6133.73,0
514651,07:25:00,07:25:00,19604,25,0,0,6522.29,1
514651,,,19602,26,0,0,6841.68,0
514651,,,10368,27,0,0,7006.35,0
514651,,,10369,28,0,0,7219.98,0
514651,,,10370,29,0,0,7432.29,0
514651,,,10371,30,0,0,7717.41,0
514651,,,10372,31,0,0,8068.35,0
514651,,,10373,32,0,0,8278.83,0
514651,,,10374,33,0,0,8529.97,0
514651,,,10375,34,0,0,8789.06,0
514651,,,10376,35,0,0,9036.4,0
514651,,,10377,36,0,0,9217.76,0
514651,,,10378,37,0,0,9432.72,0
514651,,,10379,38,0,0,9573.29,0
514651,,,10380,39,0,0,9792.78,0
514651,07:35:00,07:35:00,10381,40,0,0,10190.56,1
514651,,,10382,41,0,0,10483.46,0
514651,,,10383,42,0,0,10838.99,0
514651,,,10384,43,0,0,11117.38,0
514651,,,10385,44,0,0,12840.51,0
514651,,,17505,45,0,0,13924.9,0
514651,,,17506,46,0,0,14214.82,0
514651,07:45:00,07:45:00,12206,47,1,0,15288.11,1
514652,07:38:00,07:38:00,22665,1,0,0,0,1
514652,,,19614,2,0,0,570.86,0
514652,,,19592,3,0,0,773.46,0
514652,,,19593,4,0,0,957.69,0
514652,,,19612,5,0,0,1256.87,0
514652,,,19574,6,0,0,1466.08,0
514652,,,19576,7,0,0,1775.8,0
514652,,,19577,8,0,0,2079.33,0
514652,,,19596,9,0,0,2247.3,0
514652,,,19594,10,0,0,2529.01,0
514652,,,19595,11,0,0,2676.82,0
514652,,,19581,12,0,0,2852.58,0
514652,,,19582,13,0,0,3026.8,0
514652,,,19578,14,0,0,3302.02,0
514652,,,19579,15,0,0,3570.77,0
514652,,,19556,16,0,0,3882.83,0
514652,,,19557,17,0,0,4115.28,0
514652,,,19558,18,0,0,4469.09,0
514652,,,19559,19,0,0,4583.48,0
514652,,,19528,20,0,0,5222.54,0
514652,,,19529,21,0,0,5480.34,0
514652,,,19530,22,0,0,5626.46,0
514652,,,19531,23,0,0,5855.84,0
514652,,,19533,24,0,0,6133.73,0
514652,07:55:00,07:55:00,19604,25,0,0,6522.29,1
514652,,,19602,26,0,0,6841.68,0
514652,,,10368,27,0,0,7006.35,0
514652,,,10369,28,0,0,7219.98,0
514652,,,10370,29,0,0,7432.29,0
514652,,,10371,30,0,0,7717.41,0
514652,,,10372,31,0,0,8068.35,0
514652,,,10373,32,0,0,8278.83,0
514652,,,10374,33,0,0,8529.97,0
514652,,,10375,34,0,0,8789.06,0
514652,,,10376,35,0,0,9036.4,0
514652,,,10377,36,0,0,9217.76,0
514652,,,10378,37,0,0,9432.72,0
514652,,,10379,38,0,0,9573.29,0
514652,,,10380,39,0,0,9792.78,0
514652,08:05:00,08:05:00,10381,40,0,0,10190.56,1
514652,,,10382,41,0,0,10483.46,0
514652,,,10383,42,0,0,10838.99,0
514652,,,10384,43,0,0,11117.38,0
514652,,,10385,44,0,0,12840.51,0
514652,,,17505,45,0,0,13924.9,0
514652,,,17506,46,0,0,14214.82,0
514652,08:15:00,08:15:00,12206,47,1,0,15288.11,1
514653,08:08:00,08:08:00,22665,1,0,0,0,1
514653,,,19614,2,0,0,570.86,0
514653,,,19592,3,0,0,773.46,0
514653,,,19593,4,0,0,957.69,0
514653,,,19612,5,0,0,1256.87,0
514653,,,19574,6,0,0,1466.08,0
514653,,,19576,7,0,0,1775.8,0
514653,,,19577,8,0,0,2079.33,0
514653,,,19596,9,0,0,2247.3,0
514653,,,19594,10,0,0,2529.01,0
514653,,,19595,11,0,0,2676.82,0
514653,,,19581,12,0,0,2852.58,0
514653,,,19582,13,0,0,3026.8,0
514653,,,19578,14,0,0,3302.02,0
514653,,,19579,15,0,0,3570.77,0
514653,,,19556,16,0,0,3882.83,0
514653,,,19557,17,0,0,4115.28,0
514653,,,19558,18,0,0,4469.09,0
514653,,,19559,19,0,0,4583.48,0
514653,,,19528,20,0,0,5222.54,0
514653,,,19529,21,0,0,5480.34,0
514653,,,19530,22,0,0,5626.46,0
514653,,,19531,23,0,0,5855.84,0
514653,,,19533,24,0,0,6133.73,0
514653,08:25:00,08:25:00,19604,25,0,0,6522.29,1
514653,,,19602,26,0,0,6841.68,0
514653,,,10368,27,0,0,7006.35,0
514653,,,10369,28,0,0,7219.98,0
514653,,,10370,29,0,0,7432.29,0
514653,,,10371,30,0,0,7717.41,0
514653,,,10372,31,0,0,8068.35,0
514653,,,10373,32,0,0,8278.83,0
514653,,,10374,33,0,0,8529.97,0
514653,,,10375,34,0,0,8789.06,0
514653,,,10376,35,0,0,9036.4,0
514653,,,10377,36,0,0,9217.76,0
514653,,,10378,37,0,0,9432.72,0
514653,,,10379,38,0,0,9573.29,0
514653,,,10380,39,0,0,9792.78,0
514653,08:35:00,08:35:00,10381,40,0,0,10190.56,1
514653,,,10382,41,0,0,10483.46,0
514653,,,10383,42,0,0,10838.99,0
514653,,,10384,43,0,0,11117.38,0
514653,,,10385,44,0,0,12840.51,0
514653,,,17505,45,0,0,13924.9,0
514653,,,17506,46,0,0,14214.82,0
514653,08:45:00,08:45:00,12206,47,1,0,15288.11,1
514654,08:38:00,08:38:00,22665,1,0,0,0,1
514654,,,19614,2,0,0,570.86,0
514654,,,19592,3,0,0,773.46,0
514654,,,19593,4,0,0,957.69,0
514654,,,19612,5,0,0,1256.87,0
514654,,,19574,6,0,0,1466.08,0
514654,,,19576,7,0,0,1775.8,0
514654,,,19577,8,0,0,2079.33,0
514654,,,19596,9,0,0,2247.3,0
514654,,,19594,10,0,0,2529.01,0
514654,,,19595,11,0,0,2676.82,0
514654,,,19581,12,0,0,2852.58,0
514654,,,19582,13,0,0,3026.8,0
514654,,,19578,14,0,0,3302.02,0
514654,,,19579,15,0,0,3570.77,0
514654,,,19556,16,0,0,3882.83,0
514654,,,19557,17,0,0,4115.28,0
514654,,,19558,18,0,0,4469.09,0
514654,,,19559,19,0,0,4583.48,0
514654,,,19528,20,0,0,5222.54,0
514654,,,19529,21,0,0,5480.34,0
514654,,,19530,22,0,0,5626.46,0
514654,,,19531,23,0,0,5855.84,0
514654,,,19533,24,0,0,6133.73,0
514654,08:55:00,08:55:00,19604,25,0,0,6522.29,1
514654,,,19602,26,0,0,6841.68,0
514654,,,10368,27,0,0,7006.35,0
514654,,,10369,28,0,0,7219.98,0
514654,,,10370,29,0,0,7432.29,0
514654,,,10371,30,0,0,7717.41,0
514654,,,10372,31,0,0,8068.35,0
514654,,,10373,32,0,0,8278.83,0
514654,,,10374,33,0,0,8529.97,0
514654,,,10375,34,0,0,8789.06,0
514654,,,10376,35,0,0,9036.4,0
514654,,,10377,36,0,0,9217.76,0
514654,,,10378,37,0,0,9432.72,0
514654,,,10379,38,0,0,9573.29,0
514654,,,10380,39,0,0,9792.78,0
514654,09:05:00,09:05:00,10381,40,0,0,10190.56,1
514654,,,10382,41,0,0,10483.46,0
514654,,,10383,42,0,0,10838.99,0
514654,,,10384,43,0,0,11117.38,0
514654,,,10385,44,0,0,12840.51,0
514654,,,17505,45,0,0,13924.9,0
514654,,,17506,46,0,0,14214.82,0
514654,09:15:00,09:15:00,12206,47,1,0,15288.11,1
514655,09:08:00,09:08:00,22665,1,0,0,0,1
514655,,,19614,2,0,0,570.86,0
514655,,,19592,3,0,0,773.46,0
514655,,,19593,4,0,0,957.69,0
514655,,,19612,5,0,0,1256.87,0
514655,,,19574,6,0,0,1466.08,0
514655,,,19576,7,0,0,1775.8,0
514655,,,19577,8,0,0,2079.33,0
514655,,,19596,9,0,0,2247.3,0
514655,,,19594,10,0,0,2529.01,0
514655,,,19595,11,0,0,2676.82,0
514655,,,19581,12,0,0,2852.58,0
514655,,,19582,13,0,0,3026.8,0
514655,,,19578,14,0,0,3302.02,0
514655,,,19579,15,0,0,3570.77,0
514655,,,19556,16,0,0,3882.83,0
514655,,,19557,17,0,0,4115.28,0
514655,,,19558,18,0,0,4469.09,0
514655,,,19559,19,0,0,4583.48,0
514655,,,19528,20,0,0,5222.54,0
514655,,,19529,21,0,0,5480.34,0
514655,,,19530,22,0,0,5626.46,0
514655,,,19531,23,0,0,5855.84,0
514655,,,19533,24,0,0,6133.73,0
514655,09:25:00,09:25:00,19604,25,0,0,6522.29,1
514655,,,19602,26,0,0,6841.68,0
514655,,,10368,27,0,0,7006.35,0
514655,,,10369,28,0,0,7219.98,0
514655,,,10370,29,0,0,7432.29,0
514655,,,10371,30,0,0,7717.41,0
514655,,,10372,31,0,0,8068.35,0
514655,,,10373,32,0,0,8278.83,0
514655,,,10374,33,0,0,8529.97,0
514655,,,10375,34,0,0,8789.06,0
514655,,,10376,35,0,0,9036.4,0
514655,,,10377,36,0,0,9217.76,0
514655,,,10378,37,0,0,9432.72,0
514655,,,10379,38,0,0,9573.29,0
514655,,,10380,39,0,0,9792.78,0
514655,09:35:00,09:35:00,10381,40,0,0,10190.56,1
514655,,,10382,41,0,0,10483.46,0
514655,,,10383,42,0,0,10838.99,0
514655,,,10384,43,0,0,11117.38,0
514655,,,10385,44,0,0,12840.51,0
514655,,,17505,45,0,0,13924.9,0
514655,,,17506,46,0,0,14214.82,0
514655,09:45:00,09:45:00,12206,47,1,0,15288.11,1
514656,09:38:00,09:38:00,22665,1,0,0,0,1
514656,,,19614,2,0,0,570.86,0
514656,,,19592,3,0,0,773.46,0
514656,,,19593,4,0,0,957.69,0
514656,,,19612,5,0,0,1256.87,0
514656,,,19574,6,0,0,1466.08,0
514656,,,19576,7,0,0,1775.8,0
514656,,,19577,8,0,0,2079.33,0
514656,,,19596,9,0,0,2247.3,0
514656,,,19594,10,0,0,2529.01,0
514656,,,19595,11,0,0,2676.82,0
514656,,,19581,12,0,0,2852.58,0
514656,,,19582,13,0,0,3026.8,0
514656,,,19578,14,0,0,3302.02,0
514656,,,19579,15,0,0,3570.77,0
514656,,,19556,16,0,0,3882.83,0
514656,,,19557,17,0,0,4115.28,0
514656,,,19558,18,0,0,4469.09,0
514656,,,19559,19,0,0,4583.48,0
514656,,,19528,20,0,0,5222.54,0
514656,,,19529,21,0,0,5480.34,0
514656,,,19530,22,0,0,5626.46,0
514656,,,19531,23,0,0,5855.84,0
514656,,,19533,24,0,0,6133.73,0
514656,09:55:00,09:55:00,19604,25,0,0,6522.29,1
514656,,,19602,26,0,0,6841.68,0
514656,,,10368,27,0,0,7006.35,0
514656,,,10369,28,0,0,7219.98,0
514656,,,10370,29,0,0,7432.29,0
514656,,,10371,30,0,0,7717.41,0
514656,,,10372,31,0,0,8068.35,0
514656,,,10373,32,0,0,8278.83,0
514656,,,10374,33,0,0,8529.97,0
514656,,,10375,34,0,0,8789.06,0
514656,,,10376,35,0,0,9036.4,0
514656,,,10377,36,0,0,9217.76,0
514656,,,10378,37,0,0,9432.72,0
514656,,,10379,38,0,0,9573.29,0
514656,,,10380,39,0,0,9792.78,0
514656,10:05:00,10:05:00,10381,40,0,0,10190.56,1
514656,,,10382,41,0,0,10483.46,0
514656,,,10383,42,0,0,10838.99,0
514656,,,10384,43,0,0,11117.38,0
514656,,,10385,44,0,0,12840.51,0
514656,,,17505,45,0,0,13924.9,0
514656,,,17506,46,0,0,14214.82,0
514656,10:15:00,10:15:00,12206,47,1,0,15288.11,1
514657,10:08:00,10:08:00,22665,1,0,0,0,1
514657,,,19614,2,0,0,570.86,0
514657,,,19592,3,0,0,773.46,0
514657,,,19593,4,0,0,957.69,0
514657,,,19612,5,0,0,1256.87,0
514657,,,19574,6,0,0,1466.08,0
514657,,,19576,7,0,0,1775.8,0
514657,,,19577,8,0,0,2079.33,0
514657,,,19596,9,0,0,2247.3,0
514657,,,19594,10,0,0,2529.01,0
514657,,,19595,11,0,0,2676.82,0
514657,,,19581,12,0,0,2852.58,0
514657,,,19582,13,0,0,3026.8,0
514657,,,19578,14,0,0,3302.02,0
514657,,,19579,15,0,0,3570.77,0
514657,,,19556,16,0,0,3882.83,0
514657,,,19557,17,0,0,4115.28,0
514657,,,19558,18,0,0,4469.09,0
514657,,,19559,19,0,0,4583.48,0
514657,,,19528,20,0,0,5222.54,0
514657,,,19529,21,0,0,5480.34,0
514657,,,19530,22,0,0,5626.46,0
514657,,,19531,23,0,0,5855.84,0
514657,,,19533,24,0,0,6133.73,0
514657,10:25:00,10:25:00,19604,25,0,0,6522.29,1
514657,,,19602,26,0,0,6841.68,0
514657,,,10368,27,0,0,7006.35,0
514657,,,10369,28,0,0,7219.98,0
514657,,,10370,29,0,0,7432.29,0
514657,,,10371,30,0,0,7717.41,0
514657,,,10372,31,0,0,8068.35,0
514657,,,10373,32,0,0,8278.83,0
514657,,,10374,33,0,0,8529.97,0
514657,,,10375,34,0,0,8789.06,0
514657,,,10376,35,0,0,9036.4,0
514657,,,10377,36,0,0,9217.76,0
514657,,,10378,37,0,0,9432.72,0
514657,,,10379,38,0,0,9573.29,0
514657,,,10380,39,0,0,9792.78,0
514657,10:35:00,10:35:00,10381,40,0,0,10190.56,1
514657,,,10382,41,0,0,10483.46,0
514657,,,10383,42,0,0,10838.99,0
514657,,,10384,43,0,0,11117.38,0
514657,,,10385,44,0,0,12840.51,0
514657,,,17505,45,0,0,13924.9,0
514657,,,17506,46,0,0,14214.82,0
514657,10:45:00,10:45:00,12206,47,1,0,15288.11,1
514658,10:38:00,10:38:00,22665,1,0,0,0,1
514658,,,19614,2,0,0,570.86,0
514658,,,19592,3,0,0,773.46,0
514658,,,19593,4,0,0,957.69,0
514658,,,19612,5,0,0,1256.87,0
514658,,,19574,6,0,0,1466.08,0
514658,,,19576,7,0,0,1775.8,0
514658,,,19577,8,0,0,2079.33,0
514658,,,19596,9,0,0,2247.3,0
514658,,,19594,10,0,0,2529.01,0
514658,,,19595,11,0,0,2676.82,0
514658,,,19581,12,0,0,2852.58,0
514658,,,19582,13,0,0,3026.8,0
514658,,,19578,14,0,0,3302.02,0
514658,,,19579,15,0,0,3570.77,0
514658,,,19556,16,0,0,3882.83,0
514658,,,19557,17,0,0,4115.28,0
514658,,,19558,18,0,0,4469.09,0
514658,,,19559,19,0,0,4583.48,0
514658,,,19528,20,0,0,5222.54,0
514658,,,19529,21,0,0,5480.34,0
514658,,,19530,22,0,0,5626.46,0
514658,,,19531,23,0,0,5855.84,0
514658,,,19533,24,0,0,6133.73,0
514658,10:55:00,10:55:00,19604,25,0,0,6522.29,1
514658,,,19602,26,0,0,6841.68,0
514658,,,10368,27,0,0,7006.35,0
514658,,,10369,28,0,0,7219.98,0
514658,,,10370,29,0,0,7432.29,0
514658,,,10371,30,0,0,7717.41,0
514658,,,10372,31,0,0,8068.35,0
514658,,,10373,32,0,0,8278.83,0
514658,,,10374,33,0,0,8529.97,0
514658,,,10375,34,0,0,8789.06,0
514658,,,10376,35,0,0,9036.4,0
514658,,,10377,36,0,0,9217.76,0
514658,,,10378,37,0,0,9432.72,0
514658,,,10379,38,0,0,9573.29,0
514658,,,10380,39,0,0,9792.78,0
514658,11:05:00,11:05:00,10381,40,0,0,10190.56,1
514658,,,10382,41,0,0,10483.46,0
514658,,,10383,42,0,0,10838.99,0
514658,,,10384,43,0,0,11117.38,0
514658,,,10385,44,0,0,12840.51,0
514658,,,17505,45,0,0,13924.9,0
514658,,,17506,46,0,0,14214.82,0
514658,11:15:00,11:15:00,12206,47,1,0,15288.11,1
514659,11:08:00,11:08:00,22665,1,0,0,0,1
514659,,,19614,2,0,0,570.86,0
514659,,,19592,3,0,0,773.46,0
514659,,,19593,4,0,0,957.69,0
514659,,,19612,5,0,0,1256.87,0
514659,,,19574,6,0,0,1466.08,0
514659,,,19576,7,0,0,1775.8,0
514659,,,19577,8,0,0,2079.33,0
514659,,,19596,9,0,0,2247.3,0
514659,,,19594,10,0,0,2529.01,0
514659,,,19595,11,0,0,2676.82,0
514659,,,19581,12,0,0,2852.58,0
514659,,,19582,13,0,0,3026.8,0
514659,,,19578,14,0,0,3302.02,0
514659,,,19579,15,0,0,3570.77,0
514659,,,19556,16,0,0,3882.83,0
514659,,,19557,17,0,0,4115.28,0
514659,,,19558,18,0,0,4469.09,0
514659,,,19559,19,0,0,4583.48,0
514659,,,19528,20,0,0,5222.54,0
514659,,,19529,21,0,0,5480.34,0
514659,,,19530,22,0,0,5626.46,0
514659,,,19531,23,0,0,5855.84,0
514659,,,19533,24,0,0,6133.73,0
514659,11:25:00,11:25:00,19604,25,0,0,6522.29,1
514659,,,19602,26,0,0,6841.68,0
514659,,,10368,27,0,0,7006.35,0
514659,,,10369,28,0,0,7219.98,0
514659,,,10370,29,0,0,7432.29,0
514659,,,10371,30,0,0,7717.41,0
514659,,,10372,31,0,0,8068.35,0
514659,,,10373,32,0,0,8278.83,0
514659,,,10374,33,0,0,8529.97,0
514659,,,10375,34,0,0,8789.06,0
514659,,,10376,35,0,0,9036.4,0
514659,,,10377,36,0,0,9217.76,0
514659,,,10378,37,0,0,9432.72,0
514659,,,10379,38,0,0,9573.29,0
514659,,,10380,39,0,0,9792.78,0
514659,11:35:00,11:35:00,10381,40,0,0,10190.56,1
514659,,,10382,41,0,0,10483.46,0
514659,,,10383,42,0,0,10838.99,0
514659,,,10384,43,0,0,11117.38,0
514659,,,10385,44,0,0,12840.51,0
514659,,,17505,45,0,0,13924.9,0
514659,,,17506,46,0,0,14214.82,0
514659,11:45:00,11:45:00,12206,47,1,0,15288.11,1
514660,11:38:00,11:38:00,22665,1,0,0,0,1
514660,,,19614,2,0,0,570.86,0
514660,,,19592,3,0,0,773.46,0
514660,,,19593,4,0,0,957.69,0
514660,,,19612,5,0,0,1256.87,0
514660,,,19574,6,0,0,1466.08,0
514660,,,19576,7,0,0,1775.8,0
514660,,,19577,8,0,0,2079.33,0
514660,,,19596,9,0,0,2247.3,0
514660,,,19594,10,0,0,2529.01,0
514660,,,19595,11,0,0,2676.82,0
514660,,,19581,12,0,0,2852.58,0
514660,,,19582,13,0,0,3026.8,0
514660,,,19578,14,0,0,3302.02,0
514660,,,19579,15,0,0,3570.77,0
514660,,,19556,16,0,0,3882.83,0
514660,,,19557,17,0,0,4115.28,0
514660,,,19558,18,0,0,4469.09,0
514660,,,19559,19,0,0,4583.48,0
514660,,,19528,20,0,0,5222.54,0
514660,,,19529,21,0,0,5480.34,0
514660,,,19530,22,0,0,5626.46,0
514660,,,19531,23,0,0,5855.84,0
514660,,,19533,24,0,0,6133.73,0
514660,11:55:00,11:55:00,19604,25,0,0,6522.29,1
514660,,,19602,26,0,0,6841.68,0
514660,,,10368,27,0,0,7006.35,0
514660,,,10369,28,0,0,7219.98,0
514660,,,10370,29,0,0,7432.29,0
514660,,,10371,30,0,0,7717.41,0
514660,,,10372,31,0,0,8068.35,0
514660,,,10373,32,0,0,8278.83,0
514660,,,10374,33,0,0,8529.97,0
514660,,,10375,34,0,0,8789.06,0
514660,,,10376,35,0,0,9036.4,0
514660,,,10377,36,0,0,9217.76,0
514660,,,10378,37,0,0,9432.72,0
514660,,,10379,38,0,0,9573.29,0
514660,,,10380,39,0,0,9792.78,0
514660,12:05:00,12:05:00,10381,40,0,0,10190.56,1
514660,,,10382,41,0,0,10483.46,0
514660,,,10383,42,0,0,10838.99,0
514660,,,10384,43,0,0,11117.38,0
514660,,,10385,44,0,0,12840.51,0
514660,,,17505,45,0,0,13924.9,0
514660,,,17506,46,0,0,14214.82,0
514660,12:15:00,12:15:00,12206,47,1,0,15288.11,1
514661,12:08:00,12:08:00,22665,1,0,0,0,1
514661,,,19614,2,0,0,570.86,0
514661,,,19592,3,0,0,773.46,0
514661,,,19593,4,0,0,957.69,0
514661,,,19612,5,0,0,1256.87,0
514661,,,19574,6,0,0,1466.08,0
514661,,,19576,7,0,0,1775.8,0
514661,,,19577,8,0,0,2079.33,0
514661,,,19596,9,0,0,2247.3,0
514661,,,19594,10,0,0,2529.01,0
514661,,,19595,11,0,0,2676.82,0
514661,,,19581,12,0,0,2852.58,0
514661,,,19582,13,0,0,3026.8,0
514661,,,19578,14,0,0,3302.02,0
514661,,,19579,15,0,0,3570.77,0
514661,,,19556,16,0,0,3882.83,0
514661,,,19557,17,0,0,4115.28,0
514661,,,19558,18,0,0,4469.09,0
514661,,,19559,19,0,0,4583.48,0
514661,,,19528,20,0,0,5222.54,0
514661,,,19529,21,0,0,5480.34,0
514661,,,19530,22,0,0,5626.46,0
514661,,,19531,23,0,0,5855.84,0
514661,,,19533,24,0,0,6133.73,0
514661,12:25:00,12:25:00,19604,25,0,0,6522.29,1
514661,,,19602,26,0,0,6841.68,0
514661,,,10368,27,0,0,7006.35,0
514661,,,10369,28,0,0,7219.98,0
514661,,,10370,29,0,0,7432.29,0
514661,,,10371,30,0,0,7717.41,0
514661,,,10372,31,0,0,8068.35,0
514661,,,10373,32,0,0,8278.83,0
514661,,,10374,33,0,0,8529.97,0
514661,,,10375,34,0,0,8789.06,0
514661,,,10376,35,0,0,9036.4,0
514661,,,10377,36,0,0,9217.76,0
514661,,,10378,37,0,0,9432.72,0
514661,,,10379,38,0,0,9573.29,0
514661,,,10380,39,0,0,9792.78,0
514661,12:35:00,12:35:00,10381,40,0,0,10190.56,1
514661,,,10382,41,0,0,10483.46,0
514661,,,10383,42,0,0,10838.99,0
514661,,,10384,43,0,0,11117.38,0
514661,,,10385,44,0,0,12840.51,0
514661,,,17505,45,0,0,13924.9,0
514661,,,17506,46,0,0,14214.82,0
514661,12:45:00,12:45:00,12206,47,1,0,15288.11,1
514662,12:38:00,12:38:00,22665,1,0,0,0,1
514662,,,19614,2,0,0,570.86,0
514662,,,19592,3,0,0,773.46,0
514662,,,19593,4,0,0,957.69,0
514662,,,19612,5,0,0,1256.87,0
514662,,,19574,6,0,0,1466.08,0
514662,,,19576,7,0,0,1775.8,0
514662,,,19577,8,0,0,2079.33,0
514662,,,19596,9,0,0,2247.3,0
514662,,,19594,10,0,0,2529.01,0
514662,,,19595,11,0,0,2676.82,0
514662,,,19581,12,0,0,2852.58,0
514662,,,19582,13,0,0,3026.8,0
514662,,,19578,14,0,0,3302.02,0
514662,,,19579,15,0,0,3570.77,0
514662,,,19556,16,0,0,3882.83,0
514662,,,19557,17,0,0,4115.28,0
514662,,,19558,18,0,0,4469.09,0
514662,,,19559,19,0,0,4583.48,0
514662,,,19528,20,0,0,5222.54,0
514662,,,19529,21,0,0,5480.34,0
514662,,,19530,22,0,0,5626.46,0
514662,,,19531,23,0,0,5855.84,0
514662,,,19533,24,0,0,6133.73,0
514662,12:55:00,12:55:00,19604,25,0,0,6522.29,1
514662,,,19602,26,0,0,6841.68,0
514662,,,10368,27,0,0,7006.35,0
514662,,,10369,28,0,0,7219.98,0
514662,,,10370,29,0,0,7432.29,0
514662,,,10371,30,0,0,7717.41,0
514662,,,10372,31,0,0,8068.35,0
514662,,,10373,32,0,0,8278.83,0
514662,,,10374,33,0,0,8529.97,0
514662,,,10375,34,0,0,8789.06,0
514662,,,10376,35,0,0,9036.4,0
514662,,,10377,36,0,0,9217.76,0
514662,,,10378,37,0,0,9432.72,0
514662,,,10379,38,0,0,9573.29,0
514662,,,10380,39,0,0,9792.78,0
514662,13:05:00,13:05:00,10381,40,0,0,10190.56,1
514662,,,10382,41,0,0,10483.46,0
514662,,,10383,42,0,0,10838.99,0
514662,,,10384,43,0,0,11117.38,0
514662,,,10385,44,0,0,12840.51,0
514662,,,17505,45,0,0,13924.9,0
514662,,,17506,46,0,0,14214.82,0
514662,13:15:00,13:15:00,12206,47,1,0,15288.11,1
514663,13:08:00,13:08:00,22665,1,0,0,0,1
514663,,,19614,2,0,0,570.86,0
514663,,,19592,3,0,0,773.46,0
514663,,,19593,4,0,0,957.69,0
514663,,,19612,5,0,0,1256.87,0
514663,,,19574,6,0,0,1466.08,0
514663,,,19576,7,0,0,1775.8,0
514663,,,19577,8,0,0,2079.33,0
514663,,,19596,9,0,0,2247.3,0
514663,,,19594,10,0,0,2529.01,0
514663,,,19595,11,0,0,2676.82,0
514663,,,19581,12,0,0,2852.58,0
514663,,,19582,13,0,0,3026.8,0
514663,,,19578,14,0,0,3302.02,0
514663,,,19579,15,0,0,3570.77,0
514663,,,19556,16,0,0,3882.83,0
514663,,,19557,17,0,0,4115.28,0
514663,,,19558,18,0,0,4469.09,0
514663,,,19559,19,0,0,4583.48,0
514663,,,19528,20,0,0,5222.54,0
514663,,,19529,21,0,0,5480.34,0
514663,,,19530,22,0,0,5626.46,0
514663,,,19531,23,0,0,5855.84,0
514663,,,19533,24,0,0,6133.73,0
514663,13:25:00,13:25:00,19604,25,0,0,6522.29,1
514663,,,19602,26,0,0,6841.68,0
514663,,,10368,27,0,0,7006.35,0
514663,,,10369,28,0,0,7219.98,0
514663,,,10370,29,0,0,7432.29,0
514663,,,10371,30,0,0,7717.41,0
514663,,,10372,31,0,0,8068.35,0
514663,,,10373,32,0,0,8278.83,0
514663,,,10374,33,0,0,8529.97,0
514663,,,10375,34,0,0,8789.06,0
514663,,,10376,35,0,0,9036.4,0
514663,,,10377,36,0,0,9217.76,0
514663,,,10378,37,0,0,9432.72,0
514663,,,10379,38,0,0,9573.29,0
514663,,,10380,39,0,0,9792.78,0
514663,13:35:00,13:35:00,10381,40,0,0,10190.56,1
514663,,,10382,41,0,0,10483.46,0
514663,,,10383,42,0,0,10838.99,0
514663,,,10384,43,0,0,11117.38,0
514663,,,10385,44,0,0,12840.51,0
514663,,,17505,45,0,0,13924.9,0
514663,,,17506,46,0,0,14214.82,0
514663,13:45:00,13:45:00,12206,47,1,0,15288.11,1
514664,13:38:00,13:38:00,22665,1,0,0,0,1
514664,,,19614,2,0,0,570.86,0
514664,,,19592,3,0,0,773.46,0
514664,,,19593,4,0,0,957.69,0
514664,,,19612,5,0,0,1256.87,0
514664,,,19574,6,0,0,1466.08,0
514664,,,19576,7,0,0,1775.8,0
514664,,,19577,8,0,0,2079.33,0
514664,,,19596,9,0,0,2247.3,0
514664,,,19594,10,0,0,2529.01,0
514664,,,19595,11,0,0,2676.82,0
514664,,,19581,12,0,0,2852.58,0
514664,,,19582,13,0,0,3026.8,0
514664,,,19578,14,0,0,3302.02,0
514664,,,19579,15,0,0,3570.77,0
514664,,,19556,16,0,0,3882.83,0
514664,,,19557,17,0,0,4115.28,0
514664,,,19558,18,0,0,4469.09,0
514664,,,19559,19,0,0,4583.48,0
514664,,,19528,20,0,0,5222.54,0
514664,,,19529,21,0,0,5480.34,0
514664,,,19530,22,0,0,5626.46,0
514664,,,19531,23,0,0,5855.84,0
514664,,,19533,24,0,0,6133.73,0
514664,13:55:00,13:55:00,19604,25,0,0,6522.29,1
514664,,,19602,26,0,0,6841.68,0
514664,,,10368,27,0,0,7006.35,0
514664,,,10369,28,0,0,7219.98,0
514664,,,10370,29,0,0,7432.29,0
514664,,,10371,30,0,0,7717.41,0
514664,,,10372,31,0,0,8068.35,0
514664,,,10373,32,0,0,8278.83,0
514664,,,10374,33,0,0,8529.97,0
514664,,,10375,34,0,0,8789.06,0
514664,,,10376,35,0,0,9036.4,0
514664,,,10377,36,0,0,9217.76,0
514664,,,10378,37,0,0,9432.72,0
514664,,,10379,38,0,0,9573.29,0
514664,,,10380,39,0,0,9792.78,0
514664,14:05:00,14:05:00,10381,40,0,0,10190.56,1
514664,,,10382,41,0,0,10483.46,0
514664,,,10383,42,0,0,10838.99,0
514664,,,10384,43,0,0,11117.38,0
514664,,,10385,44,0,0,12840.51,0
514664,,,17505,45,0,0,13924.9,0
514664,,,17506,46,0,0,14214.82,0
514664,14:15:00,14:15:00,12206,47,1,0,15288.11,1
514665,14:08:00,14:08:00,22665,1,0,0,0,1
514665,,,19614,2,0,0,570.86,0
514665,,,19592,3,0,0,773.46,0
514665,,,19593,4,0,0,957.69,0
514665,,,19612,5,0,0,1256.87,0
514665,,,19574,6,0,0,1466.08,0
514665,,,19576,7,0,0,1775.8,0
514665,,,19577,8,0,0,2079.33,0
514665,,,19596,9,0,0,2247.3,0
514665,,,19594,10,0,0,2529.01,0
514665,,,19595,11,0,0,2676.82,0
514665,,,19581,12,0,0,2852.58,0
514665,,,19582,13,0,0,3026.8,0
514665,,,19578,14,0,0,3302.02,0
514665,,,19579,15,0,0,3570.77,0
514665,,,19556,16,0,0,3882.83,0
514665,,,19557,17,0,0,4115.28,0
514665,,,19558,18,0,0,4469.09,0
514665,,,19559,19,0,0,4583.48,0
514665,,,19528,20,0,0,5222.54,0
514665,,,19529,21,0,0,5480.34,0
514665,,,19530,22,0,0,5626.46,0
514665,,,19531,23,0,0,5855.84,0
514665,,,19533,24,0,0,6133.73,0
514665,14:25:00,14:25:00,19604,25,0,0,6522.29,1
514665,,,19602,26,0,0,6841.68,0
514665,,,10368,27,0,0,7006.35,0
514665,,,10369,28,0,0,7219.98,0
514665,,,10370,29,0,0,7432.29,0
514665,,,10371,30,0,0,7717.41,0
514665,,,10372,31,0,0,8068.35,0
514665,,,10373,32,0,0,8278.83,0
514665,,,10374,33,0,0,8529.97,0
514665,,,10375,34,0,0,8789.06,0
514665,,,10376,35,0,0,9036.4,0
514665,,,10377,36,0,0,9217.76,0
514665,,,10378,37,0,0,9432.72,0
514665,,,10379,38,0,0,9573.29,0
514665,,,10380,39,0,0,9792.78,0
514665,14:35:00,14:35:00,10381,40,0,0,10190.56,1
514665,,,10382,41,0,0,10483.46,0
514665,,,10383,42,0,0,10838.99,0
514665,,,10384,43,0,0,11117.38,0
514665,,,10385,44,0,0,12840.51,0
514665,,,17505,45,0,0,13924.9,0
514665,,,17506,46,0,0,14214.82,0
514665,14:45:00,14:45:00,12206,47,1,0,15288.11,1
514666,14:38:00,14:38:00,22665,1,0,0,0,1
514666,,,19614,2,0,0,570.86,0
514666,,,19592,3,0,0,773.46,0
514666,,,19593,4,0,0,957.69,0
514666,,,19612,5,0,0,1256.87,0
514666,,,19574,6,0,0,1466.08,0
514666,,,19576,7,0,0,1775.8,0
514666,,,19577,8,0,0,2079.33,0
514666,,,19596,9,0,0,2247.3,0
514666,,,19594,10,0,0,2529.01,0
514666,,,19595,11,0,0,2676.82,0
514666,,,19581,12,0,0,2852.58,0
514666,,,19582,13,0,0,3026.8,0
514666,,,19578,14,0,0,3302.02,0
514666,,,19579,15,0,0,3570.77,0
514666,,,19556,16,0,0,3882.83,0
514666,,,19557,17,0,0,4115.28,0
514666,,,19558,18,0,0,4469.09,0
514666,,,19559,19,0,0,4583.48,0
514666,,,19528,20,0,0,5222.54,0
514666,,,19529,21,0,0,5480.34,0
514666,,,19530,22,0,0,5626.46,0
514666,,,19531,23,0,0,5855.84,0
514666,,,19533,24,0,0,6133.73,0
514666,14:55:00,14:55:00,19604,25,0,0,6522.29,1
514666,,,19602,26,0,0,6841.68,0
514666,,,10368,27,0,0,7006.35,0
514666,,,10369,28,0,0,7219.98,0
514666,,,10370,29,0,0,7432.29,0
514666,,,10371,30,0,0,7717.41,0
514666,,,10372,31,0,0,8068.35,0
514666,,,10373,32,0,0,8278.83,0
514666,,,10374,33,0,0,8529.97,0
514666,,,10375,34,0,0,8789.06,0
514666,,,10376,35,0,0,9036.4,0
514666,,,10377,36,0,0,9217.76,0
514666,,,10378,37,0,0,9432.72,0
514666,,,10379,38,0,0,9573.29,0
514666,,,10380,39,0,0,9792.78,0
514666,15:05:00,15:05:00,10381,40,0,0,10190.56,1
514666,,,10382,41,0,0,10483.46,0
514666,,,10383,42,0,0,10838.99,0
514666,,,10384,43,0,0,11117.38,0
514666,,,10385,44,0,0,12840.51,0
514666,,,17505,45,0,0,13924.9,0
514666,,,17506,46,0,0,14214.82,0
514666,15:15:00,15:15:00,12206,47,1,0,15288.11,1
514667,14:00:00,14:00:00,11362,1,0,0,0,1
514667,,,11357,2,0,0,341.83,0
514667,,,11383,3,0,0,786.4,0
514667,,,11384,4,0,0,1166.7,0
514667,,,11385,5,0,0,1405.76,0
514667,,,11386,6,0,0,1734.29,0
514667,,,11387,7,0,0,1999.02,0
514667,,,11388,8,0,0,2351.53,0
514667,,,11389,9,0,0,2671.05,0
514667,,,16739,10,0,0,2926.02,0
514667,,,16740,11,0,0,3228.84,0
514667,,,16727,12,0,0,3468.5,0
514667,14:08:00,14:08:00,16728,13,0,0,3592.49,1
514667,,,16729,14,0,0,3872.53,0
514667,,,16745,15,0,0,4340.01,0
514667,,,16746,16,0,0,4670.73,0
514667,,,16747,17,0,0,4956.32,0
514667,,,16748,18,0,0,5142.29,0
514667,,,16749,19,0,0,5276.91,0
514667,,,16750,20,0,0,5493.69,0
514667,,,12613,21,0,0,5778.37,0
514667,14:12:00,14:12:00,10212,22,0,0,6137.74,1
514667,,,10213,23,0,0,6397.32,0
514667,,,10214,24,0,0,6739.99,0
514667,,,10215,25,0,0,7022.24,0
514667,,,26630,26,0,0,8035.24,0
514667,,,26622,27,0,0,8217.07,0
514667,,,26623,28,0,0,8462.74,0
514667,,,26201,29,0,0,8851.57,0
514667,,,10225,30,0,0,9294.09,0
514667,14:31:00,14:31:00,12202,31,0,0,9981.9,1
514668,15:08:00,15:08:00,22665,1,0,0,0,1
514668,,,19614,2,0,0,570.86,0
514668,,,19592,3,0,0,773.46,0
514668,,,19593,4,0,0,957.69,0
514668,,,19612,5,0,0,1256.87,0
514668,,,19574,6,0,0,1466.08,0
514668,,,19576,7,0,0,1775.8,0
514668,,,19577,8,0,0,2079.33,0
514668,,,19596,9,0,0,2247.3,0
514668,,,19594,10,0,0,2529.01,0
514668,,,19595,11,0,0,2676.82,0
514668,,,19581,12,0,0,2852.58,0
514668,,,19582,13,0,0,3026.8,0
514668,,,19578,14,0,0,3302.02,0
514668,,,19579,15,0,0,3570.77,0
514668,,,19556,16,0,0,3882.83,0
514668,,,19557,17,0,0,4115.28,0
514668,,,19558,18,0,0,4469.09,0
514668,,,19559,19,0,0,4583.48,0
514668,,,19528,20,0,0,5222.54,0
514668,,,19529,21,0,0,5480.34,0
514668,,,19530,22,0,0,5626.46,0
514668,,,19531,23,0,0,5855.84,0
514668,,,19533,24,0,0,6133.73,0
514668,15:25:00,15:25:00,19604,25,0,0,6522.29,1
514668,,,19602,26,0,0,6841.68,0
514668,,,10368,27,0,0,7006.35,0
514668,,,10369,28,0,0,7219.98,0
514668,,,10370,29,0,0,7432.29,0
514668,,,10371,30,0,0,7717.41,0
514668,,,10372,31,0,0,8068.35,0
514668,,,10373,32,0,0,8278.83,0
514668,,,10374,33,0,0,8529.97,0
514668,,,10375,34,0,0,8789.06,0
514668,,,10376,35,0,0,9036.4,0
514668,,,10377,36,0,0,9217.76,0
514668,,,10378,37,0,0,9432.72,0
514668,,,10379,38,0,0,9573.29,0
514668,,,10380,39,0,0,9792.78,0
514668,15:35:00,15:35:00,10381,40,0,0,10190.56,1
514668,,,10382,41,0,0,10483.46,0
514668,,,10383,42,0,0,10838.99,0
514668,,,10384,43,0,0,11117.38,0
514668,,,10385,44,0,0,12840.51,0
514668,,,17505,45,0,0,13924.9,0
514668,,,17506,46,0,0,14214.82,0
514668,15:45:00,15:45:00,12206,47,1,0,15288.11,1
514669,15:38:00,15:38:00,22665,1,0,0,0,1
514669,,,19614,2,0,0,570.86,0
514669,,,19592,3,0,0,773.46,0
514669,,,19593,4,0,0,957.69,0
514669,,,19612,5,0,0,1256.87,0
514669,,,19574,6,0,0,1466.08,0
514669,,,19576,7,0,0,1775.8,0
514669,,,19577,8,0,0,2079.33,0
514669,,,19596,9,0,0,2247.3,0
514669,,,19594,10,0,0,2529.01,0
514669,,,19595,11,0,0,2676.82,0
514669,,,19581,12,0,0,2852.58,0
514669,,,19582,13,0,0,3026.8,0
514669,,,19578,14,0,0,3302.02,0
514669,,,19579,15,0,0,3570.77,0
514669,,,19556,16,0,0,3882.83,0
514669,,,19557,17,0,0,4115.28,0
514669,,,19558,18,0,0,4469.09,0
514669,,,19559,19,0,0,4583.48,0
514669,,,19528,20,0,0,5222.54,0
514669,,,19529,21,0,0,5480.34,0
514669,,,19530,22,0,0,5626.46,0
514669,,,19531,23,0,0,5855.84,0
514669,,,19533,24,0,0,6133.73,0
514669,15:55:00,15:55:00,19604,25,0,0,6522.29,1
514669,,,19602,26,0,0,6841.68,0
514669,,,10368,27,0,0,7006.35,0
514669,,,10369,28,0,0,7219.98,0
514669,,,10370,29,0,0,7432.29,0
514669,,,10371,30,0,0,7717.41,0
514669,,,10372,31,0,0,8068.35,0
514669,,,10373,32,0,0,8278.83,0
514669,,,10374,33,0,0,8529.97,0
514669,,,10375,34,0,0,8789.06,0
514669,,,10376,35,0,0,9036.4,0
514669,,,10377,36,0,0,9217.76,0
514669,,,10378,37,0,0,9432.72,0
514669,,,10379,38,0,0,9573.29,0
514669,,,10380,39,0,0,9792.78,0
514669,16:05:00,16:05:00,10381,40,0,0,10190.56,1
514669,,,10382,41,0,0,10483.46,0
514669,,,10383,42,0,0,10838.99,0
514669,,,10384,43,0,0,11117.38,0
514669,,,10385,44,0,0,12840.51,0
514669,,,17505,45,0,0,13924.9,0
514669,,,17506,46,0,0,14214.82,0
514669,16:15:00,16:15:00,12206,47,1,0,15288.11,1
514670,16:08:00,16:08:00,22665,1,0,0,0,1
514670,,,19614,2,0,0,570.86,0
514670,,,19592,3,0,0,773.46,0
514670,,,19593,4,0,0,957.69,0
514670,,,19612,5,0,0,1256.87,0
514670,,,19574,6,0,0,1466.08,0
514670,,,19576,7,0,0,1775.8,0
514670,,,19577,8,0,0,2079.33,0
514670,,,19596,9,0,0,2247.3,0
514670,,,19594,10,0,0,2529.01,0
514670,,,19595,11,0,0,2676.82,0
514670,,,19581,12,0,0,2852.58,0
514670,,,19582,13,0,0,3026.8,0
514670,,,19578,14,0,0,3302.02,0
514670,,,19579,15,0,0,3570.77,0
514670,,,19556,16,0,0,3882.83,0
514670,,,19557,17,0,0,4115.28,0
514670,,,19558,18,0,0,4469.09,0
514670,,,19559,19,0,0,4583.48,0
514670,,,19528,20,0,0,5222.54,0
514670,,,19529,21,0,0,5480.34,0
514670,,,19530,22,0,0,5626.46,0
514670,,,19531,23,0,0,5855.84,0
514670,,,19533,24,0,0,6133.73,0
514670,16:25:00,16:25:00,19604,25,0,0,6522.29,1
514670,,,19602,26,0,0,6841.68,0
514670,,,10368,27,0,0,7006.35,0
514670,,,10369,28,0,0,7219.98,0
514670,,,10370,29,0,0,7432.29,0
514670,,,10371,30,0,0,7717.41,0
514670,,,10372,31,0,0,8068.35,0
514670,,,10373,32,0,0,8278.83,0
514670,,,10374,33,0,0,8529.97,0
514670,,,10375,34,0,0,8789.06,0
514670,,,10376,35,0,0,9036.4,0
514670,,,10377,36,0,0,9217.76,0
514670,,,10378,37,0,0,9432.72,0
514670,,,10379,38,0,0,9573.29,0
514670,,,10380,39,0,0,9792.78,0
514670,16:35:00,16:35:00,10381,40,0,0,10190.56,1
514670,,,10382,41,0,0,10483.46,0
514670,,,10383,42,0,0,10838.99,0
514670,,,10384,43,0,0,11117.38,0
514670,,,10385,44,0,0,12840.51,0
514670,,,17505,45,0,0,13924.9,0
514670,,,17506,46,0,0,14214.82,0
514670,16:45:00,16:45:00,12206,47,1,0,15288.11,1
514671,16:38:00,16:38:00,22665,1,0,0,0,1
514671,,,19614,2,0,0,570.86,0
514671,,,19592,3,0,0,773.46,0
514671,,,19593,4,0,0,957.69,0
514671,,,19612,5,0,0,1256.87,0
514671,,,19574,6,0,0,1466.08,0
514671,,,19576,7,0,0,1775.8,0
514671,,,19577,8,0,0,2079.33,0
514671,,,19596,9,0,0,2247.3,0
514671,,,19594,10,0,0,2529.01,0
514671,,,19595,11,0,0,2676.82,0
514671,,,19581,12,0,0,2852.58,0
514671,,,19582,13,0,0,3026.8,0
514671,,,19578,14,0,0,3302.02,0
514671,,,19579,15,0,0,3570.77,0
514671,,,19556,16,0,0,3882.83,0
514671,,,19557,17,0,0,4115.28,0
514671,,,19558,18,0,0,4469.09,0
514671,,,19559,19,0,0,4583.48,0
514671,,,19528,20,0,0,5222.54,0
514671,,,19529,21,0,0,5480.34,0
514671,,,19530,22,0,0,5626.46,0
514671,,,19531,23,0,0,5855.84,0
514671,,,19533,24,0,0,6133.73,0
514671,16:55:00,16:55:00,19604,25,0,0,6522.29,1
514671,,,19602,26,0,0,6841.68,0
514671,,,10368,27,0,0,7006.35,0
514671,,,10369,28,0,0,7219.98,0
514671,,,10370,29,0,0,7432.29,0
514671,,,10371,30,0,0,7717.41,0
514671,,,10372,31,0,0,8068.35,0
514671,,,10373,32,0,0,8278.83,0
514671,,,10374,33,0,0,8529.97,0
514671,,,10375,34,0,0,8789.06,0
514671,,,10376,35,0,0,9036.4,0
514671,,,10377,36,0,0,9217.76,0
514671,,,10378,37,0,0,9432.72,0
514671,,,10379,38,0,0,9573.29,0
514671,,,10380,39,0,0,9792.78,0
514671,17:05:00,17:05:00,10381,40,0,0,10190.56,1
514671,,,10382,41,0,0,10483.46,0
514671,,,10383,42,0,0,10838.99,0
514671,,,10384,43,0,0,11117.38,0
514671,,,10385,44,0,0,12840.51,0
514671,,,17505,45,0,0,13924.9,0
514671,,,17506,46,0,0,14214.82,0
514671,17:15:00,17:15:00,12206,47,1,0,15288.11,1
514672,17:08:00,17:08:00,22665,1,0,0,0,1
514672,,,19614,2,0,0,570.86,0
514672,,,19592,3,0,0,773.46,0
514672,,,19593,4,0,0,957.69,0
514672,,,19612,5,0,0,1256.87,0
514672,,,19574,6,0,0,1466.08,0
514672,,,19576,7,0,0,1775.8,0
514672,,,19577,8,0,0,2079.33,0
514672,,,19596,9,0,0,2247.3,0
514672,,,19594,10,0,0,2529.01,0
514672,,,19595,11,0,0,2676.82,0
514672,,,19581,12,0,0,2852.58,0
514672,,,19582,13,0,0,3026.8,0
514672,,,19578,14,0,0,3302.02,0
514672,,,19579,15,0,0,3570.77,0
514672,,,19556,16,0,0,3882.83,0
514672,,,19557,17,0,0,4115.28,0
514672,,,19558,18,0,0,4469.09,0
514672,,,19559,19,0,0,4583.48,0
514672,,,19528,20,0,0,5222.54,0
514672,,,19529,21,0,0,5480.34,0
514672,,,19530,22,0,0,5626.46,0
514672,,,19531,23,0,0,5855.84,0
514672,,,19533,24,0,0,6133.73,0
514672,17:25:00,17:25:00,19604,25,0,0,6522.29,1
514672,,,19602,26,0,0,6841.68,0
514672,,,10368,27,0,0,7006.35,0
514672,,,10369,28,0,0,7219.98,0
514672,,,10370,29,0,0,7432.29,0
514672,,,10371,30,0,0,7717.41,0
514672,,,10372,31,0,0,8068.35,0
514672,,,10373,32,0,0,8278.83,0
514672,,,10374,33,0,0,8529.97,0
514672,,,10375,34,0,0,8789.06,0
514672,,,10376,35,0,0,9036.4,0
514672,,,10377,36,0,0,9217.76,0
514672,,,10378,37,0,0,9432.72,0
514672,,,10379,38,0,0,9573.29,0
514672,,,10380,39,0,0,9792.78,0
514672,17:35:00,17:35:00,10381,40,0,0,10190.56,1
514672,,,10382,41,0,0,10483.46,0
514672,,,10383,42,0,0,10838.99,0
514672,,,10384,43,0,0,11117.38,0
514672,,,10385,44,0,0,12840.51,0
514672,,,17505,45,0,0,13924.9,0
514672,,,17506,46,0,0,14214.82,0
514672,17:45:00,17:45:00,12206,47,1,0,15288.11,1
514673,17:38:00,17:38:00,22665,1,0,0,0,1
514673,,,19614,2,0,0,570.86,0
514673,,,19592,3,0,0,773.46,0
514673,,,19593,4,0,0,957.69,0
514673,,,19612,5,0,0,1256.87,0
514673,,,19574,6,0,0,1466.08,0
514673,,,19576,7,0,0,1775.8,0
514673,,,19577,8,0,0,2079.33,0
514673,,,19596,9,0,0,2247.3,0
514673,,,19594,10,0,0,2529.01,0
514673,,,19595,11,0,0,2676.82,0
514673,,,19581,12,0,0,2852.58,0
514673,,,19582,13,0,0,3026.8,0
514673,,,19578,14,0,0,3302.02,0
514673,,,19579,15,0,0,3570.77,0
514673,,,19556,16,0,0,3882.83,0
514673,,,19557,17,0,0,4115.28,0
514673,,,19558,18,0,0,4469.09,0
514673,,,19559,19,0,0,4583.48,0
514673,,,19528,20,0,0,5222.54,0
514673,,,19529,21,0,0,5480.34,0
514673,,,19530,22,0,0,5626.46,0
514673,,,19531,23,0,0,5855.84,0
514673,,,19533,24,0,0,6133.73,0
514673,17:55:00,17:55:00,19604,25,0,0,6522.29,1
514673,,,19602,26,0,0,6841.68,0
514673,,,10368,27,0,0,7006.35,0
514673,,,10369,28,0,0,7219.98,0
514673,,,10370,29,0,0,7432.29,0
514673,,,10371,30,0,0,7717.41,0
514673,,,10372,31,0,0,8068.35,0
514673,,,10373,32,0,0,8278.83,0
514673,,,10374,33,0,0,8529.97,0
514673,,,10375,34,0,0,8789.06,0
514673,,,10376,35,0,0,9036.4,0
514673,,,10377,36,0,0,9217.76,0
514673,,,10378,37,0,0,9432.72,0
514673,,,10379,38,0,0,9573.29,0
514673,,,10380,39,0,0,9792.78,0
514673,18:05:00,18:05:00,10381,40,0,0,10190.56,1
514673,,,10382,41,0,0,10483.46,0
514673,,,10383,42,0,0,10838.99,0
514673,,,10384,43,0,0,11117.38,0
514673,,,10385,44,0,0,12840.51,0
514673,,,17505,45,0,0,13924.9,0
514673,,,17506,46,0,0,14214.82,0
514673,18:15:00,18:15:00,12206,47,1,0,15288.11,1
514674,18:08:00,18:08:00,22665,1,0,0,0,1
514674,,,19614,2,0,0,570.86,0
514674,,,19592,3,0,0,773.46,0
514674,,,19593,4,0,0,957.69,0
514674,,,19612,5,0,0,1256.87,0
514674,,,19574,6,0,0,1466.08,0
514674,,,19576,7,0,0,1775.8,0
514674,,,19577,8,0,0,2079.33,0
514674,,,19596,9,0,0,2247.3,0
514674,,,19594,10,0,0,2529.01,0
514674,,,19595,11,0,0,2676.82,0
514674,,,19581,12,0,0,2852.58,0
514674,,,19582,13,0,0,3026.8,0
514674,,,19578,14,0,0,3302.02,0
514674,,,19579,15,0,0,3570.77,0
514674,,,19556,16,0,0,3882.83,0
514674,,,19557,17,0,0,4115.28,0
514674,,,19558,18,0,0,4469.09,0
514674,,,19559,19,0,0,4583.48,0
514674,,,19528,20,0,0,5222.54,0
514674,,,19529,21,0,0,5480.34,0
514674,,,19530,22,0,0,5626.46,0
514674,,,19531,23,0,0,5855.84,0
514674,,,19533,24,0,0,6133.73,0
514674,18:25:00,18:25:00,19604,25,0,0,6522.29,1
514674,,,19602,26,0,0,6841.68,0
514674,,,10368,27,0,0,7006.35,0
514674,,,10369,28,0,0,7219.98,0
514674,,,10370,29,0,0,7432.29,0
514674,,,10371,30,0,0,7717.41,0
514674,,,10372,31,0,0,8068.35,0
514674,,,10373,32,0,0,8278.83,0
514674,,,10374,33,0,0,8529.97,0
514674,,,10375,34,0,0,8789.06,0
514674,,,10376,35,0,0,9036.4,0
514674,,,10377,36,0,0,9217.76,0
514674,,,10378,37,0,0,9432.72,0
514674,,,10379,38,0,0,9573.29,0
514674,,,10380,39,0,0,9792.78,0
514674,18:35:00,18:35:00,10381,40,0,0,10190.56,1
514674,,,10382,41,0,0,10483.46,0
514674,,,10383,42,0,0,10838.99,0
514674,,,10384,43,0,0,11117.38,0
514674,,,10385,44,0,0,12840.51,0
514674,,,17505,45,0,0,13924.9,0
514674,,,17506,46,0,0,14214.82,0
514674,18:45:00,18:45:00,12206,47,1,0,15288.11,1
514675,18:42:00,18:42:00,22665,1,0,0,0,1
514675,,,19614,2,0,0,570.86,0
514675,,,19592,3,0,0,773.46,0
514675,,,19593,4,0,0,957.69,0
514675,,,19612,5,0,0,1256.87,0
514675,,,19574,6,0,0,1466.08,0
514675,,,19576,7,0,0,1775.8,0
514675,,,19577,8,0,0,2079.33,0
514675,,,19596,9,0,0,2247.3,0
514675,,,19594,10,0,0,2529.01,0
514675,,,19595,11,0,0,2676.82,0
514675,,,19581,12,0,0,2852.58,0
514675,,,19582,13,0,0,3026.8,0
514675,,,19578,14,0,0,3302.02,0
514675,,,19579,15,0,0,3570.77,0
514675,,,19556,16,0,0,3882.83,0
514675,,,19557,17,0,0,4115.28,0
514675,,,19558,18,0,0,4469.09,0
514675,,,19559,19,0,0,4583.48,0
514675,,,19528,20,0,0,5222.54,0
514675,,,19529,21,0,0,5480.34,0
514675,,,19530,22,0,0,5626.46,0
514675,,,19531,23,0,0,5855.84,0
514675,,,19533,24,0,0,6133.73,0
514675,18:58:00,18:58:00,19604,25,0,0,6522.29,1
514675,,,19602,26,0,0,6841.68,0
514675,,,10368,27,0,0,7006.35,0
514675,,,10369,28,0,0,7219.98,0
514675,,,10370,29,0,0,7432.29,0
514675,,,10371,30,0,0,7717.41,0
514675,,,10372,31,0,0,8068.35,0
514675,,,10373,32,0,0,8278.83,0
514675,,,10374,33,0,0,8529.97,0
514675,,,10375,34,0,0,8789.06,0
514675,,,10376,35,0,0,9036.4,0
514675,,,10377,36,0,0,9217.76,0
514675,,,10378,37,0,0,9432.72,0
514675,,,10379,38,0,0,9573.29,0
514675,,,10380,39,0,0,9792.78,0
514675,19:06:00,19:06:00,10381,40,0,0,10190.56,1
514675,,,10382,41,0,0,10483.46,0
514675,,,10383,42,0,0,10838.99,0
514675,,,10384,43,0,0,11117.38,0
514675,,,10385,44,0,0,12840.51,0
514675,,,17505,45,0,0,13924.9,0
514675,,,17506,46,0,0,14214.82,0
514675,19:15:00,19:15:00,12206,47,1,0,15288.11,1
514676,19:42:00,19:42:00,22665,1,0,0,0,1
514676,,,19614,2,0,0,570.86,0
514676,,,19592,3,0,0,773.46,0
514676,,,19593,4,0,0,957.69,0
514676,,,19612,5,0,0,1256.87,0
514676,,,19574,6,0,0,1466.08,0
514676,,,19576,7,0,0,1775.8,0
514676,,,19577,8,0,0,2079.33,0
514676,,,19596,9,0,0,2247.3,0
514676,,,19594,10,0,0,2529.01,0
514676,,,19595,11,0,0,2676.82,0
514676,,,19581,12,0,0,2852.58,0
514676,,,19582,13,0,0,3026.8,0
514676,,,19578,14,0,0,3302.02,0
514676,,,19579,15,0,0,3570.77,0
514676,,,19556,16,0,0,3882.83,0
514676,,,19557,17,0,0,4115.28,0
514676,,,19558,18,0,0,4469.09,0
514676,,,19559,19,0,0,4583.48,0
514676,,,19528,20,0,0,5222.54,0
514676,,,19529,21,0,0,5480.34,0
514676,,,19530,22,0,0,5626.46,0
514676,,,19531,23,0,0,5855.84,0
514676,,,19533,24,0,0,6133.73,0
514676,19:58:00,19:58:00,19604,25,0,0,6522.29,1
514676,,,19602,26,0,0,6841.68,0
514676,,,10368,27,0,0,7006.35,0
514676,,,10369,28,0,0,7219.98,0
514676,,,10370,29,0,0,7432.29,0
514676,,,10371,30,0,0,7717.41,0
514676,,,10372,31,0,0,8068.35,0
514676,,,10373,32,0,0,8278.83,0
514676,,,10374,33,0,0,8529.97,0
514676,,,10375,34,0,0,8789.06,0
514676,,,10376,35,0,0,9036.4,0
514676,,,10377,36,0,0,9217.76,0
514676,,,10378,37,0,0,9432.72,0
514676,,,10379,38,0,0,9573.29,0
514676,,,10380,39,0,0,9792.78,0
514676,20:06:00,20:06:00,10381,40,0,0,10190.56,1
514676,,,10382,41,0,0,10483.46,0
514676,,,10383,42,0,0,10838.99,0
514676,,,10384,43,0,0,11117.38,0
514676,,,10385,44,0,0,12840.51,0
514676,,,17505,45,0,0,13924.9,0
514676,,,17506,46,0,0,14214.82,0
514676,20:15:00,20:15:00,12206,47,1,0,15288.11,1
514677,20:42:00,20:42:00,22665,1,0,0,0,1
514677,,,19614,2,0,0,570.86,0
514677,,,19592,3,0,0,773.46,0
514677,,,19593,4,0,0,957.69,0
514677,,,19612,5,0,0,1256.87,0
514677,,,19574,6,0,0,1466.08,0
514677,,,19576,7,0,0,1775.8,0
514677,,,19577,8,0,0,2079.33,0
514677,,,19596,9,0,0,2247.3,0
514677,,,19594,10,0,0,2529.01,0
514677,,,19595,11,0,0,2676.82,0
514677,,,19581,12,0,0,2852.58,0
514677,,,19582,13,0,0,3026.8,0
514677,,,19578,14,0,0,3302.02,0
514677,,,19579,15,0,0,3570.77,0
514677,,,19556,16,0,0,3882.83,0
514677,,,19557,17,0,0,4115.28,0
514677,,,19558,18,0,0,4469.09,0
514677,,,19559,19,0,0,4583.48,0
514677,,,19528,20,0,0,5222.54,0
514677,,,19529,21,0,0,5480.34,0
514677,,,19530,22,0,0,5626.46,0
514677,,,19531,23,0,0,5855.84,0
514677,,,19533,24,0,0,6133.73,0
514677,20:58:00,20:58:00,19604,25,0,0,6522.29,1
514677,,,19602,26,0,0,6841.68,0
514677,,,10368,27,0,0,7006.35,0
514677,,,10369,28,0,0,7219.98,0
514677,,,10370,29,0,0,7432.29,0
514677,,,10371,30,0,0,7717.41,0
514677,,,10372,31,0,0,8068.35,0
514677,,,10373,32,0,0,8278.83,0
514677,,,10374,33,0,0,8529.97,0
514677,,,10375,34,0,0,8789.06,0
514677,,,10376,35,0,0,9036.4,0
514677,,,10377,36,0,0,9217.76,0
514677,,,10378,37,0,0,9432.72,0
514677,,,10379,38,0,0,9573.29,0
514677,,,10380,39,0,0,9792.78,0
514677,21:06:00,21:06:00,10381,40,0,0,10190.56,1
514677,,,10382,41,0,0,10483.46,0
514677,,,10383,42,0,0,10838.99,0
514677,,,10384,43,0,0,11117.38,0
514677,,,10385,44,0,0,12840.51,0
514677,,,17505,45,0,0,13924.9,0
514677,,,17506,46,0,0,14214.82,0
514677,21:15:00,21:15:00,12206,47,1,0,15288.11,1
514678,21:42:00,21:42:00,22665,1,0,0,0,1
514678,,,19614,2,0,0,570.86,0
514678,,,19592,3,0,0,773.46,0
514678,,,19593,4,0,0,957.69,0
514678,,,19612,5,0,0,1256.87,0
514678,,,19574,6,0,0,1466.08,0
514678,,,19576,7,0,0,1775.8,0
514678,,,19577,8,0,0,2079.33,0
514678,,,19596,9,0,0,2247.3,0
514678,,,19594,10,0,0,2529.01,0
514678,,,19595,11,0,0,2676.82,0
514678,,,19581,12,0,0,2852.58,0
514678,,,19582,13,0,0,3026.8,0
514678,,,19578,14,0,0,3302.02,0
514678,,,19579,15,0,0,3570.77,0
514678,,,19556,16,0,0,3882.83,0
514678,,,19557,17,0,0,4115.28,0
514678,,,19558,18,0,0,4469.09,0
514678,,,19559,19,0,0,4583.48,0
514678,,,19528,20,0,0,5222.54,0
514678,,,19529,21,0,0,5480.34,0
514678,,,19530,22,0,0,5626.46,0
514678,,,19531,23,0,0,5855.84,0
514678,,,19533,24,0,0,6133.73,0
514678,21:58:00,21:58:00,19604,25,0,0,6522.29,1
514678,,,19602,26,0,0,6841.68,0
514678,,,10368,27,0,0,7006.35,0
514678,,,10369,28,0,0,7219.98,0
514678,,,10370,29,0,0,7432.29,0
514678,,,10371,30,0,0,7717.41,0
514678,,,10372,31,0,0,8068.35,0
514678,,,10373,32,0,0,8278.83,0
514678,,,10374,33,0,0,8529.97,0
514678,,,10375,34,0,0,8789.06,0
514678,,,10376,35,0,0,9036.4,0
514678,,,10377,36,0,0,9217.76,0
514678,,,10378,37,0,0,9432.72,0
514678,,,10379,38,0,0,9573.29,0
514678,,,10380,39,0,0,9792.78,0
514678,22:06:00,22:06:00,10381,40,0,0,10190.56,1
514678,,,10382,41,0,0,10483.46,0
514678,,,10383,42,0,0,10838.99,0
514678,,,10384,43,0,0,11117.38,0
514678,,,10385,44,0,0,12840.51,0
514678,,,17505,45,0,0,13924.9,0
514678,,,17506,46,0,0,14214.82,0
514678,22:15:00,22:15:00,12206,47,1,0,15288.11,1
514679,22:42:00,22:42:00,22665,1,0,0,0,1
514679,,,19614,2,0,0,570.86,0
514679,,,19592,3,0,0,773.46,0
514679,,,19593,4,0,0,957.69,0
514679,,,19612,5,0,0,1256.87,0
514679,,,19574,6,0,0,1466.08,0
514679,,,19576,7,0,0,1775.8,0
514679,,,19577,8,0,0,2079.33,0
514679,,,19596,9,0,0,2247.3,0
514679,,,19594,10,0,0,2529.01,0
514679,,,19595,11,0,0,2676.82,0
514679,,,19581,12,0,0,2852.58,0
514679,,,19582,13,0,0,3026.8,0
514679,,,19578,14,0,0,3302.02,0
514679,,,19579,15,0,0,3570.77,0
514679,,,19556,16,0,0,3882.83,0
514679,,,19557,17,0,0,4115.28,0
514679,,,19558,18,0,0,4469.09,0
514679,,,19559,19,0,0,4583.48,0
514679,,,19528,20,0,0,5222.54,0
514679,,,19529,21,0,0,5480.34,0
514679,,,19530,22,0,0,5626.46,0
514679,,,19531,23,0,0,5855.84,0
514679,,,19533,24,0,0,6133.73,0
514679,22:58:00,22:58:00,19604,25,0,0,6522.29,1
514679,,,19602,26,0,0,6841.68,0
514679,,,10368,27,0,0,7006.35,0
514679,,,10369,28,0,0,7219.98,0
514679,,,10370,29,0,0,7432.29,0
514679,,,10371,30,0,0,7717.41,0
514679,,,10372,31,0,0,8068.35,0
514679,,,10373,32,0,0,8278.83,0
514679,,,10374,33,0,0,8529.97,0
514679,,,10375,34,0,0,8789.06,0
514679,,,10376,35,0,0,9036.4,0
514679,,,10377,36,0,0,9217.76,0
514679,,,10378,37,0,0,9432.72,0
514679,,,10379,38,0,0,9573.29,0
514679,,,10380,39,0,0,9792.78,0
514679,23:06:00,23:06:00,10381,40,0,0,10190.56,1
514679,,,10382,41,0,0,10483.46,0
514679,,,10383,42,0,0,10838.99,0
514679,,,10384,43,0,0,11117.38,0
514679,,,10385,44,0,0,12840.51,0
514679,,,17505,45,0,0,13924.9,0
514679,,,17506,46,0,0,14214.82,0
514679,23:15:00,23:15:00,12206,47,1,0,15288.11,1
514680,07:58:00,07:58:00,22665,1,0,0,0,1
514680,,,19614,2,0,0,570.86,0
514680,,,19592,3,0,0,773.46,0
514680,,,19593,4,0,0,957.69,0
514680,,,19612,5,0,0,1256.87,0
514680,,,19574,6,0,0,1466.08,0
514680,,,19576,7,0,0,1775.8,0
514680,,,19577,8,0,0,2079.33,0
514680,,,19596,9,0,0,2247.3,0
514680,,,19594,10,0,0,2529.01,0
514680,,,19595,11,0,0,2676.82,0
514680,,,19581,12,0,0,2852.58,0
514680,,,19582,13,0,0,3026.8,0
514680,,,19578,14,0,0,3302.02,0
514680,,,19579,15,0,0,3570.77,0
514680,,,19556,16,0,0,3882.83,0
514680,,,19557,17,0,0,4115.28,0
514680,,,19558,18,0,0,4469.09,0
514680,,,19559,19,0,0,4583.48,0
514680,,,19528,20,0,0,5222.54,0
514680,,,19529,21,0,0,5480.34,0
514680,,,19530,22,0,0,5626.46,0
514680,,,19531,23,0,0,5855.84,0
514680,,,19533,24,0,0,6133.73,0
514680,08:15:00,08:15:00,19604,25,0,0,6522.29,1
514680,,,19602,26,0,0,6841.68,0
514680,,,10368,27,0,0,7006.35,0
514680,,,10369,28,0,0,7219.98,0
514680,,,10370,29,0,0,7432.29,0
514680,,,10371,30,0,0,7717.41,0
514680,,,10372,31,0,0,8068.35,0
514680,,,10373,32,0,0,8278.83,0
514680,,,10374,33,0,0,8529.97,0
514680,,,10375,34,0,0,8789.06,0
514680,,,10376,35,0,0,9036.4,0
514680,,,10377,36,0,0,9217.76,0
514680,,,10378,37,0,0,9432.72,0
514680,,,10379,38,0,0,9573.29,0
514680,,,10380,39,0,0,9792.78,0
514680,08:25:00,08:25:00,10381,40,0,0,10190.56,1
514680,,,10382,41,0,0,10483.46,0
514680,,,10383,42,0,0,10838.99,0
514680,,,10384,43,0,0,11117.38,0
514680,,,10385,44,0,0,12840.51,0
514680,,,17505,45,0,0,13924.9,0
514680,,,17506,46,0,0,14214.82,0
514680,08:35:00,08:35:00,12206,47,1,0,15288.11,1
514681,08:58:00,08:58:00,22665,1,0,0,0,1
514681,,,19614,2,0,0,570.86,0
514681,,,19592,3,0,0,773.46,0
514681,,,19593,4,0,0,957.69,0
514681,,,19612,5,0,0,1256.87,0
514681,,,19574,6,0,0,1466.08,0
514681,,,19576,7,0,0,1775.8,0
514681,,,19577,8,0,0,2079.33,0
514681,,,19596,9,0,0,2247.3,0
514681,,,19594,10,0,0,2529.01,0
514681,,,19595,11,0,0,2676.82,0
514681,,,19581,12,0,0,2852.58,0
514681,,,19582,13,0,0,3026.8,0
514681,,,19578,14,0,0,3302.02,0
514681,,,19579,15,0,0,3570.77,0
514681,,,19556,16,0,0,3882.83,0
514681,,,19557,17,0,0,4115.28,0
514681,,,19558,18,0,0,4469.09,0
514681,,,19559,19,0,0,4583.48,0
514681,,,19528,20,0,0,5222.54,0
514681,,,19529,21,0,0,5480.34,0
514681,,,19530,22,0,0,5626.46,0
514681,,,19531,23,0,0,5855.84,0
514681,,,19533,24,0,0,6133.73,0
514681,09:15:00,09:15:00,19604,25,0,0,6522.29,1
514681,,,19602,26,0,0,6841.68,0
514681,,,10368,27,0,0,7006.35,0
514681,,,10369,28,0,0,7219.98,0
514681,,,10370,29,0,0,7432.29,0
514681,,,10371,30,0,0,7717.41,0
514681,,,10372,31,0,0,8068.35,0
514681,,,10373,32,0,0,8278.83,0
514681,,,10374,33,0,0,8529.97,0
514681,,,10375,34,0,0,8789.06,0
514681,,,10376,35,0,0,9036.4,0
514681,,,10377,36,0,0,9217.76,0
514681,,,10378,37,0,0,9432.72,0
514681,,,10379,38,0,0,9573.29,0
514681,,,10380,39,0,0,9792.78,0
514681,09:25:00,09:25:00,10381,40,0,0,10190.56,1
514681,,,10382,41,0,0,10483.46,0
514681,,,10383,42,0,0,10838.99,0
514681,,,10384,43,0,0,11117.38,0
514681,,,10385,44,0,0,12840.51,0
514681,,,17505,45,0,0,13924.9,0
514681,,,17506,46,0,0,14214.82,0
514681,09:35:00,09:35:00,12206,47,1,0,15288.11,1
514682,09:28:00,09:28:00,22665,1,0,0,0,1
514682,,,19614,2,0,0,570.86,0
514682,,,19592,3,0,0,773.46,0
514682,,,19593,4,0,0,957.69,0
514682,,,19612,5,0,0,1256.87,0
514682,,,19574,6,0,0,1466.08,0
514682,,,19576,7,0,0,1775.8,0
514682,,,19577,8,0,0,2079.33,0
514682,,,19596,9,0,0,2247.3,0
514682,,,19594,10,0,0,2529.01,0
514682,,,19595,11,0,0,2676.82,0
514682,,,19581,12,0,0,2852.58,0
514682,,,19582,13,0,0,3026.8,0
514682,,,19578,14,0,0,3302.02,0
514682,,,19579,15,0,0,3570.77,0
514682,,,19556,16,0,0,3882.83,0
514682,,,19557,17,0,0,4115.28,0
514682,,,19558,18,0,0,4469.09,0
514682,,,19559,19,0,0,4583.48,0
514682,,,19528,20,0,0,5222.54,0
514682,,,19529,21,0,0,5480.34,0
514682,,,19530,22,0,0,5626.46,0
514682,,,19531,23,0,0,5855.84,0
514682,,,19533,24,0,0,6133.73,0
514682,09:45:00,09:45:00,19604,25,0,0,6522.29,1
514682,,,19602,26,0,0,6841.68,0
514682,,,10368,27,0,0,7006.35,0
514682,,,10369,28,0,0,7219.98,0
514682,,,10370,29,0,0,7432.29,0
514682,,,10371,30,0,0,7717.41,0
514682,,,10372,31,0,0,8068.35,0
514682,,,10373,32,0,0,8278.83,0
514682,,,10374,33,0,0,8529.97,0
514682,,,10375,34,0,0,8789.06,0
514682,,,10376,35,0,0,9036.4,0
514682,,,10377,36,0,0,9217.76,0
514682,,,10378,37,0,0,9432.72,0
514682,,,10379,38,0,0,9573.29,0
514682,,,10380,39,0,0,9792.78,0
514682,09:55:00,09:55:00,10381,40,0,0,10190.56,1
514682,,,10382,41,0,0,10483.46,0
514682,,,10383,42,0,0,10838.99,0
514682,,,10384,43,0,0,11117.38,0
514682,,,10385,44,0,0,12840.51,0
514682,,,17505,45,0,0,13924.9,0
514682,,,17506,46,0,0,14214.82,0
514682,10:05:00,10:05:00,12206,47,1,0,15288.11,1
514683,10:28:00,10:28:00,22665,1,0,0,0,1
514683,,,19614,2,0,0,570.86,0
514683,,,19592,3,0,0,773.46,0
514683,,,19593,4,0,0,957.69,0
514683,,,19612,5,0,0,1256.87,0
514683,,,19574,6,0,0,1466.08,0
514683,,,19576,7,0,0,1775.8,0
514683,,,19577,8,0,0,2079.33,0
514683,,,19596,9,0,0,2247.3,0
514683,,,19594,10,0,0,2529.01,0
514683,,,19595,11,0,0,2676.82,0
514683,,,19581,12,0,0,2852.58,0
514683,,,19582,13,0,0,3026.8,0
514683,,,19578,14,0,0,3302.02,0
514683,,,19579,15,0,0,3570.77,0
514683,,,19556,16,0,0,3882.83,0
514683,,,19557,17,0,0,4115.28,0
514683,,,19558,18,0,0,4469.09,0
514683,,,19559,19,0,0,4583.48,0
514683,,,19528,20,0,0,5222.54,0
514683,,,19529,21,0,0,5480.34,0
514683,,,19530,22,0,0,5626.46,0
514683,,,19531,23,0,0,5855.84,0
514683,,,19533,24,0,0,6133.73,0
514683,10:45:00,10:45:00,19604,25,0,0,6522.29,1
514683,,,19602,26,0,0,6841.68,0
514683,,,10368,27,0,0,7006.35,0
514683,,,10369,28,0,0,7219.98,0
514683,,,10370,29,0,0,7432.29,0
514683,,,10371,30,0,0,7717.41,0
514683,,,10372,31,0,0,8068.35,0
514683,,,10373,32,0,0,8278.83,0
514683,,,10374,33,0,0,8529.97,0
514683,,,10375,34,0,0,8789.06,0
514683,,,10376,35,0,0,9036.4,0
514683,,,10377,36,0,0,9217.76,0
514683,,,10378,37,0,0,9432.72,0
514683,,,10379,38,0,0,9573.29,0
514683,,,10380,39,0,0,9792.78,0
514683,10:55:00,10:55:00,10381,40,0,0,10190.56,1
514683,,,10382,41,0,0,10483.46,0
514683,,,10383,42,0,0,10838.99,0
514683,,,10384,43,0,0,11117.38,0
514683,,,10385,44,0,0,12840.51,0
514683,,,17505,45,0,0,13924.9,0
514683,,,17506,46,0,0,14214.82,0
514683,11:05:00,11:05:00,12206,47,1,0,15288.11,1
514684,11:28:00,11:28:00,22665,1,0,0,0,1
514684,,,19614,2,0,0,570.86,0
514684,,,19592,3,0,0,773.46,0
514684,,,19593,4,0,0,957.69,0
514684,,,19612,5,0,0,1256.87,0
514684,,,19574,6,0,0,1466.08,0
514684,,,19576,7,0,0,1775.8,0
514684,,,19577,8,0,0,2079.33,0
514684,,,19596,9,0,0,2247.3,0
514684,,,19594,10,0,0,2529.01,0
514684,,,19595,11,0,0,2676.82,0
514684,,,19581,12,0,0,2852.58,0
514684,,,19582,13,0,0,3026.8,0
514684,,,19578,14,0,0,3302.02,0
514684,,,19579,15,0,0,3570.77,0
514684,,,19556,16,0,0,3882.83,0
514684,,,19557,17,0,0,4115.28,0
514684,,,19558,18,0,0,4469.09,0
514684,,,19559,19,0,0,4583.48,0
514684,,,19528,20,0,0,5222.54,0
514684,,,19529,21,0,0,5480.34,0
514684,,,19530,22,0,0,5626.46,0
514684,,,19531,23,0,0,5855.84,0
514684,,,19533,24,0,0,6133.73,0
514684,11:45:00,11:45:00,19604,25,0,0,6522.29,1
514684,,,19602,26,0,0,6841.68,0
514684,,,10368,27,0,0,7006.35,0
514684,,,10369,28,0,0,7219.98,0
514684,,,10370,29,0,0,7432.29,0
514684,,,10371,30,0,0,7717.41,0
514684,,,10372,31,0,0,8068.35,0
514684,,,10373,32,0,0,8278.83,0
514684,,,10374,33,0,0,8529.97,0
514684,,,10375,34,0,0,8789.06,0
514684,,,10376,35,0,0,9036.4,0
514684,,,10377,36,0,0,9217.76,0
514684,,,10378,37,0,0,9432.72,0
514684,,,10379,38,0,0,9573.29,0
514684,,,10380,39,0,0,9792.78,0
514684,11:55:00,11:55:00,10381,40,0,0,10190.56,1
514684,,,10382,41,0,0,10483.46,0
514684,,,10383,42,0,0,10838.99,0
514684,,,10384,43,0,0,11117.38,0
514684,,,10385,44,0,0,12840.51,0
514684,,,17505,45,0,0,13924.9,0
514684,,,17506,46,0,0,14214.82,0
514684,12:05:00,12:05:00,12206,47,1,0,15288.11,1
514685,12:28:00,12:28:00,22665,1,0,0,0,1
514685,,,19614,2,0,0,570.86,0
514685,,,19592,3,0,0,773.46,0
514685,,,19593,4,0,0,957.69,0
514685,,,19612,5,0,0,1256.87,0
514685,,,19574,6,0,0,1466.08,0
514685,,,19576,7,0,0,1775.8,0
514685,,,19577,8,0,0,2079.33,0
514685,,,19596,9,0,0,2247.3,0
514685,,,19594,10,0,0,2529.01,0
514685,,,19595,11,0,0,2676.82,0
514685,,,19581,12,0,0,2852.58,0
514685,,,19582,13,0,0,3026.8,0
514685,,,19578,14,0,0,3302.02,0
514685,,,19579,15,0,0,3570.77,0
514685,,,19556,16,0,0,3882.83,0
514685,,,19557,17,0,0,4115.28,0
514685,,,19558,18,0,0,4469.09,0
514685,,,19559,19,0,0,4583.48,0
514685,,,19528,20,0,0,5222.54,0
514685,,,19529,21,0,0,5480.34,0
514685,,,19530,22,0,0,5626.46,0
514685,,,19531,23,0,0,5855.84,0
514685,,,19533,24,0,0,6133.73,0
514685,12:45:00,12:45:00,19604,25,0,0,6522.29,1
514685,,,19602,26,0,0,6841.68,0
514685,,,10368,27,0,0,7006.35,0
514685,,,10369,28,0,0,7219.98,0
514685,,,10370,29,0,0,7432.29,0
514685,,,10371,30,0,0,7717.41,0
514685,,,10372,31,0,0,8068.35,0
514685,,,10373,32,0,0,8278.83,0
514685,,,10374,33,0,0,8529.97,0
514685,,,10375,34,0,0,8789.06,0
514685,,,10376,35,0,0,9036.4,0
514685,,,10377,36,0,0,9217.76,0
514685,,,10378,37,0,0,9432.72,0
514685,,,10379,38,0,0,9573.29,0
514685,,,10380,39,0,0,9792.78,0
514685,12:55:00,12:55:00,10381,40,0,0,10190.56,1
514685,,,10382,41,0,0,10483.46,0
514685,,,10383,42,0,0,10838.99,0
514685,,,10384,43,0,0,11117.38,0
514685,,,10385,44,0,0,12840.51,0
514685,,,17505,45,0,0,13924.9,0
514685,,,17506,46,0,0,14214.82,0
514685,13:05:00,13:05:00,12206,47,1,0,15288.11,1
514686,13:28:00,13:28:00,22665,1,0,0,0,1
514686,,,19614,2,0,0,570.86,0
514686,,,19592,3,0,0,773.46,0
514686,,,19593,4,0,0,957.69,0
514686,,,19612,5,0,0,1256.87,0
514686,,,19574,6,0,0,1466.08,0
514686,,,19576,7,0,0,1775.8,0
514686,,,19577,8,0,0,2079.33,0
514686,,,19596,9,0,0,2247.3,0
514686,,,19594,10,0,0,2529.01,0
514686,,,19595,11,0,0,2676.82,0
514686,,,19581,12,0,0,2852.58,0
514686,,,19582,13,0,0,3026.8,0
514686,,,19578,14,0,0,3302.02,0
514686,,,19579,15,0,0,3570.77,0
514686,,,19556,16,0,0,3882.83,0
514686,,,19557,17,0,0,4115.28,0
514686,,,19558,18,0,0,4469.09,0
514686,,,19559,19,0,0,4583.48,0
514686,,,19528,20,0,0,5222.54,0
514686,,,19529,21,0,0,5480.34,0
514686,,,19530,22,0,0,5626.46,0
514686,,,19531,23,0,0,5855.84,0
514686,,,19533,24,0,0,6133.73,0
514686,13:45:00,13:45:00,19604,25,0,0,6522.29,1
514686,,,19602,26,0,0,6841.68,0
514686,,,10368,27,0,0,7006.35,0
514686,,,10369,28,0,0,7219.98,0
514686,,,10370,29,0,0,7432.29,0
514686,,,10371,30,0,0,7717.41,0
514686,,,10372,31,0,0,8068.35,0
514686,,,10373,32,0,0,8278.83,0
514686,,,10374,33,0,0,8529.97,0
514686,,,10375,34,0,0,8789.06,0
514686,,,10376,35,0,0,9036.4,0
514686,,,10377,36,0,0,9217.76,0
514686,,,10378,37,0,0,9432.72,0
514686,,,10379,38,0,0,9573.29,0
514686,,,10380,39,0,0,9792.78,0
514686,13:55:00,13:55:00,10381,40,0,0,10190.56,1
514686,,,10382,41,0,0,10483.46,0
514686,,,10383,42,0,0,10838.99,0
514686,,,10384,43,0,0,11117.38,0
514686,,,10385,44,0,0,12840.51,0
514686,,,17505,45,0,0,13924.9,0
514686,,,17506,46,0,0,14214.82,0
514686,14:05:00,14:05:00,12206,47,1,0,15288.11,1
514687,14:28:00,14:28:00,22665,1,0,0,0,1
514687,,,19614,2,0,0,570.86,0
514687,,,19592,3,0,0,773.46,0
514687,,,19593,4,0,0,957.69,0
514687,,,19612,5,0,0,1256.87,0
514687,,,19574,6,0,0,1466.08,0
514687,,,19576,7,0,0,1775.8,0
514687,,,19577,8,0,0,2079.33,0
514687,,,19596,9,0,0,2247.3,0
514687,,,19594,10,0,0,2529.01,0
514687,,,19595,11,0,0,2676.82,0
514687,,,19581,12,0,0,2852.58,0
514687,,,19582,13,0,0,3026.8,0
514687,,,19578,14,0,0,3302.02,0
514687,,,19579,15,0,0,3570.77,0
514687,,,19556,16,0,0,3882.83,0
514687,,,19557,17,0,0,4115.28,0
514687,,,19558,18,0,0,4469.09,0
514687,,,19559,19,0,0,4583.48,0
514687,,,19528,20,0,0,5222.54,0
514687,,,19529,21,0,0,5480.34,0
514687,,,19530,22,0,0,5626.46,0
514687,,,19531,23,0,0,5855.84,0
514687,,,19533,24,0,0,6133.73,0
514687,14:45:00,14:45:00,19604,25,0,0,6522.29,1
514687,,,19602,26,0,0,6841.68,0
514687,,,10368,27,0,0,7006.35,0
514687,,,10369,28,0,0,7219.98,0
514687,,,10370,29,0,0,7432.29,0
514687,,,10371,30,0,0,7717.41,0
514687,,,10372,31,0,0,8068.35,0
514687,,,10373,32,0,0,8278.83,0
514687,,,10374,33,0,0,8529.97,0
514687,,,10375,34,0,0,8789.06,0
514687,,,10376,35,0,0,9036.4,0
514687,,,10377,36,0,0,9217.76,0
514687,,,10378,37,0,0,9432.72,0
514687,,,10379,38,0,0,9573.29,0
514687,,,10380,39,0,0,9792.78,0
514687,14:55:00,14:55:00,10381,40,0,0,10190.56,1
514687,,,10382,41,0,0,10483.46,0
514687,,,10383,42,0,0,10838.99,0
514687,,,10384,43,0,0,11117.38,0
514687,,,10385,44,0,0,12840.51,0
514687,,,17505,45,0,0,13924.9,0
514687,,,17506,46,0,0,14214.82,0
514687,15:05:00,15:05:00,12206,47,1,0,15288.11,1
514688,15:28:00,15:28:00,22665,1,0,0,0,1
514688,,,19614,2,0,0,570.86,0
514688,,,19592,3,0,0,773.46,0
514688,,,19593,4,0,0,957.69,0
514688,,,19612,5,0,0,1256.87,0
514688,,,19574,6,0,0,1466.08,0
514688,,,19576,7,0,0,1775.8,0
514688,,,19577,8,0,0,2079.33,0
514688,,,19596,9,0,0,2247.3,0
514688,,,19594,10,0,0,2529.01,0
514688,,,19595,11,0,0,2676.82,0
514688,,,19581,12,0,0,2852.58,0
514688,,,19582,13,0,0,3026.8,0
514688,,,19578,14,0,0,3302.02,0
514688,,,19579,15,0,0,3570.77,0
514688,,,19556,16,0,0,3882.83,0
514688,,,19557,17,0,0,4115.28,0
514688,,,19558,18,0,0,4469.09,0
514688,,,19559,19,0,0,4583.48,0
514688,,,19528,20,0,0,5222.54,0
514688,,,19529,21,0,0,5480.34,0
514688,,,19530,22,0,0,5626.46,0
514688,,,19531,23,0,0,5855.84,0
514688,,,19533,24,0,0,6133.73,0
514688,15:45:00,15:45:00,19604,25,0,0,6522.29,1
514688,,,19602,26,0,0,6841.68,0
514688,,,10368,27,0,0,7006.35,0
514688,,,10369,28,0,0,7219.98,0
514688,,,10370,29,0,0,7432.29,0
514688,,,10371,30,0,0,7717.41,0
514688,,,10372,31,0,0,8068.35,0
514688,,,10373,32,0,0,8278.83,0
514688,,,10374,33,0,0,8529.97,0
514688,,,10375,34,0,0,8789.06,0
514688,,,10376,35,0,0,9036.4,0
514688,,,10377,36,0,0,9217.76,0
514688,,,10378,37,0,0,9432.72,0
514688,,,10379,38,0,0,9573.29,0
514688,,,10380,39,0,0,9792.78,0
514688,15:55:00,15:55:00,10381,40,0,0,10190.56,1
514688,,,10382,41,0,0,10483.46,0
514688,,,10383,42,0,0,10838.99,0
514688,,,10384,43,0,0,11117.38,0
514688,,,10385,44,0,0,12840.51,0
514688,,,17505,45,0,0,13924.9,0
514688,,,17506,46,0,0,14214.82,0
514688,16:05:00,16:05:00,12206,47,1,0,15288.11,1
514689,16:28:00,16:28:00,22665,1,0,0,0,1
514689,,,19614,2,0,0,570.86,0
514689,,,19592,3,0,0,773.46,0
514689,,,19593,4,0,0,957.69,0
514689,,,19612,5,0,0,1256.87,0
514689,,,19574,6,0,0,1466.08,0
514689,,,19576,7,0,0,1775.8,0
514689,,,19577,8,0,0,2079.33,0
514689,,,19596,9,0,0,2247.3,0
514689,,,19594,10,0,0,2529.01,0
514689,,,19595,11,0,0,2676.82,0
514689,,,19581,12,0,0,2852.58,0
514689,,,19582,13,0,0,3026.8,0
514689,,,19578,14,0,0,3302.02,0
514689,,,19579,15,0,0,3570.77,0
514689,,,19556,16,0,0,3882.83,0
514689,,,19557,17,0,0,4115.28,0
514689,,,19558,18,0,0,4469.09,0
514689,,,19559,19,0,0,4583.48,0
514689,,,19528,20,0,0,5222.54,0
514689,,,19529,21,0,0,5480.34,0
514689,,,19530,22,0,0,5626.46,0
514689,,,19531,23,0,0,5855.84,0
514689,,,19533,24,0,0,6133.73,0
514689,16:45:00,16:45:00,19604,25,0,0,6522.29,1
514689,,,19602,26,0,0,6841.68,0
514689,,,10368,27,0,0,7006.35,0
514689,,,10369,28,0,0,7219.98,0
514689,,,10370,29,0,0,7432.29,0
514689,,,10371,30,0,0,7717.41,0
514689,,,10372,31,0,0,8068.35,0
514689,,,10373,32,0,0,8278.83,0
514689,,,10374,33,0,0,8529.97,0
514689,,,10375,34,0,0,8789.06,0
514689,,,10376,35,0,0,9036.4,0
514689,,,10377,36,0,0,9217.76,0
514689,,,10378,37,0,0,9432.72,0
514689,,,10379,38,0,0,9573.29,0
514689,,,10380,39,0,0,9792.78,0
514689,16:55:00,16:55:00,10381,40,0,0,10190.56,1
514689,,,10382,41,0,0,10483.46,0
514689,,,10383,42,0,0,10838.99,0
514689,,,10384,43,0,0,11117.38,0
514689,,,10385,44,0,0,12840.51,0
514689,,,17505,45,0,0,13924.9,0
514689,,,17506,46,0,0,14214.82,0
514689,17:05:00,17:05:00,12206,47,1,0,15288.11,1
514690,17:28:00,17:28:00,22665,1,0,0,0,1
514690,,,19614,2,0,0,570.86,0
514690,,,19592,3,0,0,773.46,0
514690,,,19593,4,0,0,957.69,0
514690,,,19612,5,0,0,1256.87,0
514690,,,19574,6,0,0,1466.08,0
514690,,,19576,7,0,0,1775.8,0
514690,,,19577,8,0,0,2079.33,0
514690,,,19596,9,0,0,2247.3,0
514690,,,19594,10,0,0,2529.01,0
514690,,,19595,11,0,0,2676.82,0
514690,,,19581,12,0,0,2852.58,0
514690,,,19582,13,0,0,3026.8,0
514690,,,19578,14,0,0,3302.02,0
514690,,,19579,15,0,0,3570.77,0
514690,,,19556,16,0,0,3882.83,0
514690,,,19557,17,0,0,4115.28,0
514690,,,19558,18,0,0,4469.09,0
514690,,,19559,19,0,0,4583.48,0
514690,,,19528,20,0,0,5222.54,0
514690,,,19529,21,0,0,5480.34,0
514690,,,19530,22,0,0,5626.46,0
514690,,,19531,23,0,0,5855.84,0
514690,,,19533,24,0,0,6133.73,0
514690,17:45:00,17:45:00,19604,25,0,0,6522.29,1
514690,,,19602,26,0,0,6841.68,0
514690,,,10368,27,0,0,7006.35,0
514690,,,10369,28,0,0,7219.98,0
514690,,,10370,29,0,0,7432.29,0
514690,,,10371,30,0,0,7717.41,0
514690,,,10372,31,0,0,8068.35,0
514690,,,10373,32,0,0,8278.83,0
514690,,,10374,33,0,0,8529.97,0
514690,,,10375,34,0,0,8789.06,0
514690,,,10376,35,0,0,9036.4,0
514690,,,10377,36,0,0,9217.76,0
514690,,,10378,37,0,0,9432.72,0
514690,,,10379,38,0,0,9573.29,0
514690,,,10380,39,0,0,9792.78,0
514690,17:55:00,17:55:00,10381,40,0,0,10190.56,1
514690,,,10382,41,0,0,10483.46,0
514690,,,10383,42,0,0,10838.99,0
514690,,,10384,43,0,0,11117.38,0
514690,,,10385,44,0,0,12840.51,0
514690,,,17505,45,0,0,13924.9,0
514690,,,17506,46,0,0,14214.82,0
514690,18:05:00,18:05:00,12206,47,1,0,15288.11,1
514691,18:34:00,18:34:00,22665,1,0,0,0,1
514691,,,19614,2,0,0,570.86,0
514691,,,19592,3,0,0,773.46,0
514691,,,19593,4,0,0,957.69,0
514691,,,19612,5,0,0,1256.87,0
514691,,,19574,6,0,0,1466.08,0
514691,,,19576,7,0,0,1775.8,0
514691,,,19577,8,0,0,2079.33,0
514691,,,19596,9,0,0,2247.3,0
514691,,,19594,10,0,0,2529.01,0
514691,,,19595,11,0,0,2676.82,0
514691,,,19581,12,0,0,2852.58,0
514691,,,19582,13,0,0,3026.8,0
514691,,,19578,14,0,0,3302.02,0
514691,,,19579,15,0,0,3570.77,0
514691,,,19556,16,0,0,3882.83,0
514691,,,19557,17,0,0,4115.28,0
514691,,,19558,18,0,0,4469.09,0
514691,,,19559,19,0,0,4583.48,0
514691,,,19528,20,0,0,5222.54,0
514691,,,19529,21,0,0,5480.34,0
514691,,,19530,22,0,0,5626.46,0
514691,,,19531,23,0,0,5855.84,0
514691,,,19533,24,0,0,6133.73,0
514691,18:50:00,18:50:00,19604,25,0,0,6522.29,1
514691,,,19602,26,0,0,6841.68,0
514691,,,10368,27,0,0,7006.35,0
514691,,,10369,28,0,0,7219.98,0
514691,,,10370,29,0,0,7432.29,0
514691,,,10371,30,0,0,7717.41,0
514691,,,10372,31,0,0,8068.35,0
514691,,,10373,32,0,0,8278.83,0
514691,,,10374,33,0,0,8529.97,0
514691,,,10375,34,0,0,8789.06,0
514691,,,10376,35,0,0,9036.4,0
514691,,,10377,36,0,0,9217.76,0
514691,,,10378,37,0,0,9432.72,0
514691,,,10379,38,0,0,9573.29,0
514691,,,10380,39,0,0,9792.78,0
514691,18:58:00,18:58:00,10381,40,0,0,10190.56,1
514691,,,10382,41,0,0,10483.46,0
514691,,,10383,42,0,0,10838.99,0
514691,,,10384,43,0,0,11117.38,0
514691,,,10385,44,0,0,12840.51,0
514691,,,17505,45,0,0,13924.9,0
514691,,,17506,46,0,0,14214.82,0
514691,19:06:00,19:06:00,12206,47,1,0,15288.11,1
514692,19:54:00,19:54:00,22665,1,0,0,0,1
514692,,,19614,2,0,0,570.86,0
514692,,,19592,3,0,0,773.46,0
514692,,,19593,4,0,0,957.69,0
514692,,,19612,5,0,0,1256.87,0
514692,,,19574,6,0,0,1466.08,0
514692,,,19576,7,0,0,1775.8,0
514692,,,19577,8,0,0,2079.33,0
514692,,,19596,9,0,0,2247.3,0
514692,,,19594,10,0,0,2529.01,0
514692,,,19595,11,0,0,2676.82,0
514692,,,19581,12,0,0,2852.58,0
514692,,,19582,13,0,0,3026.8,0
514692,,,19578,14,0,0,3302.02,0
514692,,,19579,15,0,0,3570.77,0
514692,,,19556,16,0,0,3882.83,0
514692,,,19557,17,0,0,4115.28,0
514692,,,19558,18,0,0,4469.09,0
514692,,,19559,19,0,0,4583.48,0
514692,,,19528,20,0,0,5222.54,0
514692,,,19529,21,0,0,5480.34,0
514692,,,19530,22,0,0,5626.46,0
514692,,,19531,23,0,0,5855.84,0
514692,,,19533,24,0,0,6133.73,0
514692,20:10:00,20:10:00,19604,25,0,0,6522.29,1
514692,,,19602,26,0,0,6841.68,0
514692,,,10368,27,0,0,7006.35,0
514692,,,10369,28,0,0,7219.98,0
514692,,,10370,29,0,0,7432.29,0
514692,,,10371,30,0,0,7717.41,0
514692,,,10372,31,0,0,8068.35,0
514692,,,10373,32,0,0,8278.83,0
514692,,,10374,33,0,0,8529.97,0
514692,,,10375,34,0,0,8789.06,0
514692,,,10376,35,0,0,9036.4,0
514692,,,10377,36,0,0,9217.76,0
514692,,,10378,37,0,0,9432.72,0
514692,,,10379,38,0,0,9573.29,0
514692,,,10380,39,0,0,9792.78,0
514692,20:18:00,20:18:00,10381,40,0,0,10190.56,1
514692,,,10382,41,0,0,10483.46,0
514692,,,10383,42,0,0,10838.99,0
514692,,,10384,43,0,0,11117.38,0
514692,,,10385,44,0,0,12840.51,0
514692,,,17505,45,0,0,13924.9,0
514692,,,17506,46,0,0,14214.82,0
514692,20:26:00,20:26:00,12206,47,1,0,15288.11,1
514693,20:54:00,20:54:00,22665,1,0,0,0,1
514693,,,19614,2,0,0,570.86,0
514693,,,19592,3,0,0,773.46,0
514693,,,19593,4,0,0,957.69,0
514693,,,19612,5,0,0,1256.87,0
514693,,,19574,6,0,0,1466.08,0
514693,,,19576,7,0,0,1775.8,0
514693,,,19577,8,0,0,2079.33,0
514693,,,19596,9,0,0,2247.3,0
514693,,,19594,10,0,0,2529.01,0
514693,,,19595,11,0,0,2676.82,0
514693,,,19581,12,0,0,2852.58,0
514693,,,19582,13,0,0,3026.8,0
514693,,,19578,14,0,0,3302.02,0
514693,,,19579,15,0,0,3570.77,0
514693,,,19556,16,0,0,3882.83,0
514693,,,19557,17,0,0,4115.28,0
514693,,,19558,18,0,0,4469.09,0
514693,,,19559,19,0,0,4583.48,0
514693,,,19528,20,0,0,5222.54,0
514693,,,19529,21,0,0,5480.34,0
514693,,,19530,22,0,0,5626.46,0
514693,,,19531,23,0,0,5855.84,0
514693,,,19533,24,0,0,6133.73,0
514693,21:10:00,21:10:00,19604,25,0,0,6522.29,1
514693,,,19602,26,0,0,6841.68,0
514693,,,10368,27,0,0,7006.35,0
514693,,,10369,28,0,0,7219.98,0
514693,,,10370,29,0,0,7432.29,0
514693,,,10371,30,0,0,7717.41,0
514693,,,10372,31,0,0,8068.35,0
514693,,,10373,32,0,0,8278.83,0
514693,,,10374,33,0,0,8529.97,0
514693,,,10375,34,0,0,8789.06,0
514693,,,10376,35,0,0,9036.4,0
514693,,,10377,36,0,0,9217.76,0
514693,,,10378,37,0,0,9432.72,0
514693,,,10379,38,0,0,9573.29,0
514693,,,10380,39,0,0,9792.78,0
514693,21:18:00,21:18:00,10381,40,0,0,10190.56,1
514693,,,10382,41,0,0,10483.46,0
514693,,,10383,42,0,0,10838.99,0
514693,,,10384,43,0,0,11117.38,0
514693,,,10385,44,0,0,12840.51,0
514693,,,17505,45,0,0,13924.9,0
514693,,,17506,46,0,0,14214.82,0
514693,21:26:00,21:26:00,12206,47,1,0,15288.11,1
514694,09:58:00,09:58:00,22665,1,0,0,0,1
514694,,,19614,2,0,0,570.86,0
514694,,,19592,3,0,0,773.46,0
514694,,,19593,4,0,0,957.69,0
514694,,,19612,5,0,0,1256.87,0
514694,,,19574,6,0,0,1466.08,0
514694,,,19576,7,0,0,1775.8,0
514694,,,19577,8,0,0,2079.33,0
514694,,,19596,9,0,0,2247.3,0
514694,,,19594,10,0,0,2529.01,0
514694,,,19595,11,0,0,2676.82,0
514694,,,19581,12,0,0,2852.58,0
514694,,,19582,13,0,0,3026.8,0
514694,,,19578,14,0,0,3302.02,0
514694,,,19579,15,0,0,3570.77,0
514694,,,19556,16,0,0,3882.83,0
514694,,,19557,17,0,0,4115.28,0
514694,,,19558,18,0,0,4469.09,0
514694,,,19559,19,0,0,4583.48,0
514694,,,19528,20,0,0,5222.54,0
514694,,,19529,21,0,0,5480.34,0
514694,,,19530,22,0,0,5626.46,0
514694,,,19531,23,0,0,5855.84,0
514694,,,19533,24,0,0,6133.73,0
514694,10:15:00,10:15:00,19604,25,0,0,6522.29,1
514694,,,19602,26,0,0,6841.68,0
514694,,,10368,27,0,0,7006.35,0
514694,,,10369,28,0,0,7219.98,0
514694,,,10370,29,0,0,7432.29,0
514694,,,10371,30,0,0,7717.41,0
514694,,,10372,31,0,0,8068.35,0
514694,,,10373,32,0,0,8278.83,0
514694,,,10374,33,0,0,8529.97,0
514694,,,10375,34,0,0,8789.06,0
514694,,,10376,35,0,0,9036.4,0
514694,,,10377,36,0,0,9217.76,0
514694,,,10378,37,0,0,9432.72,0
514694,,,10379,38,0,0,9573.29,0
514694,,,10380,39,0,0,9792.78,0
514694,10:25:00,10:25:00,10381,40,0,0,10190.56,1
514694,,,10382,41,0,0,10483.46,0
514694,,,10383,42,0,0,10838.99,0
514694,,,10384,43,0,0,11117.38,0
514694,,,10385,44,0,0,12840.51,0
514694,,,17505,45,0,0,13924.9,0
514694,,,17506,46,0,0,14214.82,0
514694,10:35:00,10:35:00,12206,47,1,0,15288.11,1
514695,10:58:00,10:58:00,22665,1,0,0,0,1
514695,,,19614,2,0,0,570.86,0
514695,,,19592,3,0,0,773.46,0
514695,,,19593,4,0,0,957.69,0
514695,,,19612,5,0,0,1256.87,0
514695,,,19574,6,0,0,1466.08,0
514695,,,19576,7,0,0,1775.8,0
514695,,,19577,8,0,0,2079.33,0
514695,,,19596,9,0,0,2247.3,0
514695,,,19594,10,0,0,2529.01,0
514695,,,19595,11,0,0,2676.82,0
514695,,,19581,12,0,0,2852.58,0
514695,,,19582,13,0,0,3026.8,0
514695,,,19578,14,0,0,3302.02,0
514695,,,19579,15,0,0,3570.77,0
514695,,,19556,16,0,0,3882.83,0
514695,,,19557,17,0,0,4115.28,0
514695,,,19558,18,0,0,4469.09,0
514695,,,19559,19,0,0,4583.48,0
514695,,,19528,20,0,0,5222.54,0
514695,,,19529,21,0,0,5480.34,0
514695,,,19530,22,0,0,5626.46,0
514695,,,19531,23,0,0,5855.84,0
514695,,,19533,24,0,0,6133.73,0
514695,11:15:00,11:15:00,19604,25,0,0,6522.29,1
514695,,,19602,26,0,0,6841.68,0
514695,,,10368,27,0,0,7006.35,0
514695,,,10369,28,0,0,7219.98,0
514695,,,10370,29,0,0,7432.29,0
514695,,,10371,30,0,0,7717.41,0
514695,,,10372,31,0,0,8068.35,0
514695,,,10373,32,0,0,8278.83,0
514695,,,10374,33,0,0,8529.97,0
514695,,,10375,34,0,0,8789.06,0
514695,,,10376,35,0,0,9036.4,0
514695,,,10377,36,0,0,9217.76,0
514695,,,10378,37,0,0,9432.72,0
514695,,,10379,38,0,0,9573.29,0
514695,,,10380,39,0,0,9792.78,0
514695,11:25:00,11:25:00,10381,40,0,0,10190.56,1
514695,,,10382,41,0,0,10483.46,0
514695,,,10383,42,0,0,10838.99,0
514695,,,10384,43,0,0,11117.38,0
514695,,,10385,44,0,0,12840.51,0
514695,,,17505,45,0,0,13924.9,0
514695,,,17506,46,0,0,14214.82,0
514695,11:35:00,11:35:00,12206,47,1,0,15288.11,1
514696,11:58:00,11:58:00,22665,1,0,0,0,1
514696,,,19614,2,0,0,570.86,0
514696,,,19592,3,0,0,773.46,0
514696,,,19593,4,0,0,957.69,0
514696,,,19612,5,0,0,1256.87,0
514696,,,19574,6,0,0,1466.08,0
514696,,,19576,7,0,0,1775.8,0
514696,,,19577,8,0,0,2079.33,0
514696,,,19596,9,0,0,2247.3,0
514696,,,19594,10,0,0,2529.01,0
514696,,,19595,11,0,0,2676.82,0
514696,,,19581,12,0,0,2852.58,0
514696,,,19582,13,0,0,3026.8,0
514696,,,19578,14,0,0,3302.02,0
514696,,,19579,15,0,0,3570.77,0
514696,,,19556,16,0,0,3882.83,0
514696,,,19557,17,0,0,4115.28,0
514696,,,19558,18,0,0,4469.09,0
514696,,,19559,19,0,0,4583.48,0
514696,,,19528,20,0,0,5222.54,0
514696,,,19529,21,0,0,5480.34,0
514696,,,19530,22,0,0,5626.46,0
514696,,,19531,23,0,0,5855.84,0
514696,,,19533,24,0,0,6133.73,0
514696,12:15:00,12:15:00,19604,25,0,0,6522.29,1
514696,,,19602,26,0,0,6841.68,0
514696,,,10368,27,0,0,7006.35,0
514696,,,10369,28,0,0,7219.98,0
514696,,,10370,29,0,0,7432.29,0
514696,,,10371,30,0,0,7717.41,0
514696,,,10372,31,0,0,8068.35,0
514696,,,10373,32,0,0,8278.83,0
514696,,,10374,33,0,0,8529.97,0
514696,,,10375,34,0,0,8789.06,0
514696,,,10376,35,0,0,9036.4,0
514696,,,10377,36,0,0,9217.76,0
514696,,,10378,37,0,0,9432.72,0
514696,,,10379,38,0,0,9573.29,0
514696,,,10380,39,0,0,9792.78,0
514696,12:25:00,12:25:00,10381,40,0,0,10190.56,1
514696,,,10382,41,0,0,10483.46,0
514696,,,10383,42,0,0,10838.99,0
514696,,,10384,43,0,0,11117.38,0
514696,,,10385,44,0,0,12840.51,0
514696,,,17505,45,0,0,13924.9,0
514696,,,17506,46,0,0,14214.82,0
514696,12:35:00,12:35:00,12206,47,1,0,15288.11,1
514697,12:58:00,12:58:00,22665,1,0,0,0,1
514697,,,19614,2,0,0,570.86,0
514697,,,19592,3,0,0,773.46,0
514697,,,19593,4,0,0,957.69,0
514697,,,19612,5,0,0,1256.87,0
514697,,,19574,6,0,0,1466.08,0
514697,,,19576,7,0,0,1775.8,0
514697,,,19577,8,0,0,2079.33,0
514697,,,19596,9,0,0,2247.3,0
514697,,,19594,10,0,0,2529.01,0
514697,,,19595,11,0,0,2676.82,0
514697,,,19581,12,0,0,2852.58,0
514697,,,19582,13,0,0,3026.8,0
514697,,,19578,14,0,0,3302.02,0
514697,,,19579,15,0,0,3570.77,0
514697,,,19556,16,0,0,3882.83,0
514697,,,19557,17,0,0,4115.28,0
514697,,,19558,18,0,0,4469.09,0
514697,,,19559,19,0,0,4583.48,0
514697,,,19528,20,0,0,5222.54,0
514697,,,19529,21,0,0,5480.34,0
514697,,,19530,22,0,0,5626.46,0
514697,,,19531,23,0,0,5855.84,0
514697,,,19533,24,0,0,6133.73,0
514697,13:15:00,13:15:00,19604,25,0,0,6522.29,1
514697,,,19602,26,0,0,6841.68,0
514697,,,10368,27,0,0,7006.35,0
514697,,,10369,28,0,0,7219.98,0
514697,,,10370,29,0,0,7432.29,0
514697,,,10371,30,0,0,7717.41,0
514697,,,10372,31,0,0,8068.35,0
514697,,,10373,32,0,0,8278.83,0
514697,,,10374,33,0,0,8529.97,0
514697,,,10375,34,0,0,8789.06,0
514697,,,10376,35,0,0,9036.4,0
514697,,,10377,36,0,0,9217.76,0
514697,,,10378,37,0,0,9432.72,0
514697,,,10379,38,0,0,9573.29,0
514697,,,10380,39,0,0,9792.78,0
514697,13:25:00,13:25:00,10381,40,0,0,10190.56,1
514697,,,10382,41,0,0,10483.46,0
514697,,,10383,42,0,0,10838.99,0
514697,,,10384,43,0,0,11117.38,0
514697,,,10385,44,0,0,12840.51,0
514697,,,17505,45,0,0,13924.9,0
514697,,,17506,46,0,0,14214.82,0
514697,13:35:00,13:35:00,12206,47,1,0,15288.11,1
514698,13:58:00,13:58:00,22665,1,0,0,0,1
514698,,,19614,2,0,0,570.86,0
514698,,,19592,3,0,0,773.46,0
514698,,,19593,4,0,0,957.69,0
514698,,,19612,5,0,0,1256.87,0
514698,,,19574,6,0,0,1466.08,0
514698,,,19576,7,0,0,1775.8,0
514698,,,19577,8,0,0,2079.33,0
514698,,,19596,9,0,0,2247.3,0
514698,,,19594,10,0,0,2529.01,0
514698,,,19595,11,0,0,2676.82,0
514698,,,19581,12,0,0,2852.58,0
514698,,,19582,13,0,0,3026.8,0
514698,,,19578,14,0,0,3302.02,0
514698,,,19579,15,0,0,3570.77,0
514698,,,19556,16,0,0,3882.83,0
514698,,,19557,17,0,0,4115.28,0
514698,,,19558,18,0,0,4469.09,0
514698,,,19559,19,0,0,4583.48,0
514698,,,19528,20,0,0,5222.54,0
514698,,,19529,21,0,0,5480.34,0
514698,,,19530,22,0,0,5626.46,0
514698,,,19531,23,0,0,5855.84,0
514698,,,19533,24,0,0,6133.73,0
514698,14:15:00,14:15:00,19604,25,0,0,6522.29,1
514698,,,19602,26,0,0,6841.68,0
514698,,,10368,27,0,0,7006.35,0
514698,,,10369,28,0,0,7219.98,0
514698,,,10370,29,0,0,7432.29,0
514698,,,10371,30,0,0,7717.41,0
514698,,,10372,31,0,0,8068.35,0
514698,,,10373,32,0,0,8278.83,0
514698,,,10374,33,0,0,8529.97,0
514698,,,10375,34,0,0,8789.06,0
514698,,,10376,35,0,0,9036.4,0
514698,,,10377,36,0,0,9217.76,0
514698,,,10378,37,0,0,9432.72,0
514698,,,10379,38,0,0,9573.29,0
514698,,,10380,39,0,0,9792.78,0
514698,14:25:00,14:25:00,10381,40,0,0,10190.56,1
514698,,,10382,41,0,0,10483.46,0
514698,,,10383,42,0,0,10838.99,0
514698,,,10384,43,0,0,11117.38,0
514698,,,10385,44,0,0,12840.51,0
514698,,,17505,45,0,0,13924.9,0
514698,,,17506,46,0,0,14214.82,0
514698,14:35:00,14:35:00,12206,47,1,0,15288.11,1
514699,14:58:00,14:58:00,22665,1,0,0,0,1
514699,,,19614,2,0,0,570.86,0
514699,,,19592,3,0,0,773.46,0
514699,,,19593,4,0,0,957.69,0
514699,,,19612,5,0,0,1256.87,0
514699,,,19574,6,0,0,1466.08,0
514699,,,19576,7,0,0,1775.8,0
514699,,,19577,8,0,0,2079.33,0
514699,,,19596,9,0,0,2247.3,0
514699,,,19594,10,0,0,2529.01,0
514699,,,19595,11,0,0,2676.82,0
514699,,,19581,12,0,0,2852.58,0
514699,,,19582,13,0,0,3026.8,0
514699,,,19578,14,0,0,3302.02,0
514699,,,19579,15,0,0,3570.77,0
514699,,,19556,16,0,0,3882.83,0
514699,,,19557,17,0,0,4115.28,0
514699,,,19558,18,0,0,4469.09,0
514699,,,19559,19,0,0,4583.48,0
514699,,,19528,20,0,0,5222.54,0
514699,,,19529,21,0,0,5480.34,0
514699,,,19530,22,0,0,5626.46,0
514699,,,19531,23,0,0,5855.84,0
514699,,,19533,24,0,0,6133.73,0
514699,15:15:00,15:15:00,19604,25,0,0,6522.29,1
514699,,,19602,26,0,0,6841.68,0
514699,,,10368,27,0,0,7006.35,0
514699,,,10369,28,0,0,7219.98,0
514699,,,10370,29,0,0,7432.29,0
514699,,,10371,30,0,0,7717.41,0
514699,,,10372,31,0,0,8068.35,0
514699,,,10373,32,0,0,8278.83,0
514699,,,10374,33,0,0,8529.97,0
514699,,,10375,34,0,0,8789.06,0
514699,,,10376,35,0,0,9036.4,0
514699,,,10377,36,0,0,9217.76,0
514699,,,10378,37,0,0,9432.72,0
514699,,,10379,38,0,0,9573.29,0
514699,,,10380,39,0,0,9792.78,0
514699,15:25:00,15:25:00,10381,40,0,0,10190.56,1
514699,,,10382,41,0,0,10483.46,0
514699,,,10383,42,0,0,10838.99,0
514699,,,10384,43,0,0,11117.38,0
514699,,,10385,44,0,0,12840.51,0
514699,,,17505,45,0,0,13924.9,0
514699,,,17506,46,0,0,14214.82,0
514699,15:35:00,15:35:00,12206,47,1,0,15288.11,1
514700,15:58:00,15:58:00,22665,1,0,0,0,1
514700,,,19614,2,0,0,570.86,0
514700,,,19592,3,0,0,773.46,0
514700,,,19593,4,0,0,957.69,0
514700,,,19612,5,0,0,1256.87,0
514700,,,19574,6,0,0,1466.08,0
514700,,,19576,7,0,0,1775.8,0
514700,,,19577,8,0,0,2079.33,0
514700,,,19596,9,0,0,2247.3,0
514700,,,19594,10,0,0,2529.01,0
514700,,,19595,11,0,0,2676.82,0
514700,,,19581,12,0,0,2852.58,0
514700,,,19582,13,0,0,3026.8,0
514700,,,19578,14,0,0,3302.02,0
514700,,,19579,15,0,0,3570.77,0
514700,,,19556,16,0,0,3882.83,0
514700,,,19557,17,0,0,4115.28,0
514700,,,19558,18,0,0,4469.09,0
514700,,,19559,19,0,0,4583.48,0
514700,,,19528,20,0,0,5222.54,0
514700,,,19529,21,0,0,5480.34,0
514700,,,19530,22,0,0,5626.46,0
514700,,,19531,23,0,0,5855.84,0
514700,,,19533,24,0,0,6133.73,0
514700,16:15:00,16:15:00,19604,25,0,0,6522.29,1
514700,,,19602,26,0,0,6841.68,0
514700,,,10368,27,0,0,7006.35,0
514700,,,10369,28,0,0,7219.98,0
514700,,,10370,29,0,0,7432.29,0
514700,,,10371,30,0,0,7717.41,0
514700,,,10372,31,0,0,8068.35,0
514700,,,10373,32,0,0,8278.83,0
514700,,,10374,33,0,0,8529.97,0
514700,,,10375,34,0,0,8789.06,0
514700,,,10376,35,0,0,9036.4,0
514700,,,10377,36,0,0,9217.76,0
514700,,,10378,37,0,0,9432.72,0
514700,,,10379,38,0,0,9573.29,0
514700,,,10380,39,0,0,9792.78,0
514700,16:25:00,16:25:00,10381,40,0,0,10190.56,1
514700,,,10382,41,0,0,10483.46,0
514700,,,10383,42,0,0,10838.99,0
514700,,,10384,43,0,0,11117.38,0
514700,,,10385,44,0,0,12840.51,0
514700,,,17505,45,0,0,13924.9,0
514700,,,17506,46,0,0,14214.82,0
514700,16:35:00,16:35:00,12206,47,1,0,15288.11,1
514701,16:58:00,16:58:00,22665,1,0,0,0,1
514701,,,19614,2,0,0,570.86,0
514701,,,19592,3,0,0,773.46,0
514701,,,19593,4,0,0,957.69,0
514701,,,19612,5,0,0,1256.87,0
514701,,,19574,6,0,0,1466.08,0
514701,,,19576,7,0,0,1775.8,0
514701,,,19577,8,0,0,2079.33,0
514701,,,19596,9,0,0,2247.3,0
514701,,,19594,10,0,0,2529.01,0
514701,,,19595,11,0,0,2676.82,0
514701,,,19581,12,0,0,2852.58,0
514701,,,19582,13,0,0,3026.8,0
514701,,,19578,14,0,0,3302.02,0
514701,,,19579,15,0,0,3570.77,0
514701,,,19556,16,0,0,3882.83,0
514701,,,19557,17,0,0,4115.28,0
514701,,,19558,18,0,0,4469.09,0
514701,,,19559,19,0,0,4583.48,0
514701,,,19528,20,0,0,5222.54,0
514701,,,19529,21,0,0,5480.34,0
514701,,,19530,22,0,0,5626.46,0
514701,,,19531,23,0,0,5855.84,0
514701,,,19533,24,0,0,6133.73,0
514701,17:15:00,17:15:00,19604,25,0,0,6522.29,1
514701,,,19602,26,0,0,6841.68,0
514701,,,10368,27,0,0,7006.35,0
514701,,,10369,28,0,0,7219.98,0
514701,,,10370,29,0,0,7432.29,0
514701,,,10371,30,0,0,7717.41,0
514701,,,10372,31,0,0,8068.35,0
514701,,,10373,32,0,0,8278.83,0
514701,,,10374,33,0,0,8529.97,0
514701,,,10375,34,0,0,8789.06,0
514701,,,10376,35,0,0,9036.4,0
514701,,,10377,36,0,0,9217.76,0
514701,,,10378,37,0,0,9432.72,0
514701,,,10379,38,0,0,9573.29,0
514701,,,10380,39,0,0,9792.78,0
514701,17:25:00,17:25:00,10381,40,0,0,10190.56,1
514701,,,10382,41,0,0,10483.46,0
514701,,,10383,42,0,0,10838.99,0
514701,,,10384,43,0,0,11117.38,0
514701,,,10385,44,0,0,12840.51,0
514701,,,17505,45,0,0,13924.9,0
514701,,,17506,46,0,0,14214.82,0
514701,17:35:00,17:35:00,12206,47,1,0,15288.11,1
514702,17:58:00,17:58:00,22665,1,0,0,0,1
514702,,,19614,2,0,0,570.86,0
514702,,,19592,3,0,0,773.46,0
514702,,,19593,4,0,0,957.69,0
514702,,,19612,5,0,0,1256.87,0
514702,,,19574,6,0,0,1466.08,0
514702,,,19576,7,0,0,1775.8,0
514702,,,19577,8,0,0,2079.33,0
514702,,,19596,9,0,0,2247.3,0
514702,,,19594,10,0,0,2529.01,0
514702,,,19595,11,0,0,2676.82,0
514702,,,19581,12,0,0,2852.58,0
514702,,,19582,13,0,0,3026.8,0
514702,,,19578,14,0,0,3302.02,0
514702,,,19579,15,0,0,3570.77,0
514702,,,19556,16,0,0,3882.83,0
514702,,,19557,17,0,0,4115.28,0
514702,,,19558,18,0,0,4469.09,0
514702,,,19559,19,0,0,4583.48,0
514702,,,19528,20,0,0,5222.54,0
514702,,,19529,21,0,0,5480.34,0
514702,,,19530,22,0,0,5626.46,0
514702,,,19531,23,0,0,5855.84,0
514702,,,19533,24,0,0,6133.73,0
514702,18:15:00,18:15:00,19604,25,0,0,6522.29,1
514702,,,19602,26,0,0,6841.68,0
514702,,,10368,27,0,0,7006.35,0
514702,,,10369,28,0,0,7219.98,0
514702,,,10370,29,0,0,7432.29,0
514702,,,10371,30,0,0,7717.41,0
514702,,,10372,31,0,0,8068.35,0
514702,,,10373,32,0,0,8278.83,0
514702,,,10374,33,0,0,8529.97,0
514702,,,10375,34,0,0,8789.06,0
514702,,,10376,35,0,0,9036.4,0
514702,,,10377,36,0,0,9217.76,0
514702,,,10378,37,0,0,9432.72,0
514702,,,10379,38,0,0,9573.29,0
514702,,,10380,39,0,0,9792.78,0
514702,18:25:00,18:25:00,10381,40,0,0,10190.56,1
514702,,,10382,41,0,0,10483.46,0
514702,,,10383,42,0,0,10838.99,0
514702,,,10384,43,0,0,11117.38,0
514702,,,10385,44,0,0,12840.51,0
514702,,,17505,45,0,0,13924.9,0
514702,,,17506,46,0,0,14214.82,0
514702,18:35:00,18:35:00,12206,47,1,0,15288.11,1
514703,19:04:00,19:04:00,22665,1,0,0,0,1
514703,,,19614,2,0,0,570.86,0
514703,,,19592,3,0,0,773.46,0
514703,,,19593,4,0,0,957.69,0
514703,,,19612,5,0,0,1256.87,0
514703,,,19574,6,0,0,1466.08,0
514703,,,19576,7,0,0,1775.8,0
514703,,,19577,8,0,0,2079.33,0
514703,,,19596,9,0,0,2247.3,0
514703,,,19594,10,0,0,2529.01,0
514703,,,19595,11,0,0,2676.82,0
514703,,,19581,12,0,0,2852.58,0
514703,,,19582,13,0,0,3026.8,0
514703,,,19578,14,0,0,3302.02,0
514703,,,19579,15,0,0,3570.77,0
514703,,,19556,16,0,0,3882.83,0
514703,,,19557,17,0,0,4115.28,0
514703,,,19558,18,0,0,4469.09,0
514703,,,19559,19,0,0,4583.48,0
514703,,,19528,20,0,0,5222.54,0
514703,,,19529,21,0,0,5480.34,0
514703,,,19530,22,0,0,5626.46,0
514703,,,19531,23,0,0,5855.84,0
514703,,,19533,24,0,0,6133.73,0
514703,19:20:00,19:20:00,19604,25,0,0,6522.29,1
514703,,,19602,26,0,0,6841.68,0
514703,,,10368,27,0,0,7006.35,0
514703,,,10369,28,0,0,7219.98,0
514703,,,10370,29,0,0,7432.29,0
514703,,,10371,30,0,0,7717.41,0
514703,,,10372,31,0,0,8068.35,0
514703,,,10373,32,0,0,8278.83,0
514703,,,10374,33,0,0,8529.97,0
514703,,,10375,34,0,0,8789.06,0
514703,,,10376,35,0,0,9036.4,0
514703,,,10377,36,0,0,9217.76,0
514703,,,10378,37,0,0,9432.72,0
514703,,,10379,38,0,0,9573.29,0
514703,,,10380,39,0,0,9792.78,0
514703,19:28:00,19:28:00,10381,40,0,0,10190.56,1
514703,,,10382,41,0,0,10483.46,0
514703,,,10383,42,0,0,10838.99,0
514703,,,10384,43,0,0,11117.38,0
514703,,,10385,44,0,0,12840.51,0
514703,,,17505,45,0,0,13924.9,0
514703,,,17506,46,0,0,14214.82,0
514703,19:36:00,19:36:00,12206,47,1,0,15288.11,1
514704,15:00:00,15:00:00,11362,1,0,0,0,1
514704,,,11357,2,0,0,341.83,0
514704,,,11383,3,0,0,786.4,0
514704,,,11384,4,0,0,1166.7,0
514704,,,11385,5,0,0,1405.76,0
514704,,,11386,6,0,0,1734.29,0
514704,,,11387,7,0,0,1999.02,0
514704,,,11388,8,0,0,2351.53,0
514704,,,11389,9,0,0,2671.05,0
514704,,,16739,10,0,0,2926.02,0
514704,,,16740,11,0,0,3228.84,0
514704,,,16727,12,0,0,3468.5,0
514704,15:08:00,15:08:00,16728,13,0,0,3592.49,1
514704,,,16729,14,0,0,3872.53,0
514704,,,16745,15,0,0,4340.01,0
514704,,,16746,16,0,0,4670.73,0
514704,,,16747,17,0,0,4956.32,0
514704,,,16748,18,0,0,5142.29,0
514704,,,16749,19,0,0,5276.91,0
514704,,,16750,20,0,0,5493.69,0
514704,,,12613,21,0,0,5778.37,0
514704,15:12:00,15:12:00,10212,22,0,0,6137.74,1
514704,,,10213,23,0,0,6397.32,0
514704,,,10214,24,0,0,6739.99,0
514704,,,10215,25,0,0,7022.24,0
514704,,,26630,26,0,0,8035.24,0
514704,,,26622,27,0,0,8217.07,0
514704,,,26623,28,0,0,8462.74,0
514704,,,26201,29,0,0,8851.57,0
514704,,,10225,30,0,0,9294.09,0
514704,15:31:00,15:31:00,12202,31,0,0,9981.9,1
514705,16:00:00,16:00:00,11362,1,0,0,0,1
514705,,,11357,2,0,0,341.83,0
514705,,,11383,3,0,0,786.4,0
514705,,,11384,4,0,0,1166.7,0
514705,,,11385,5,0,0,1405.76,0
514705,,,11386,6,0,0,1734.29,0
514705,,,11387,7,0,0,1999.02,0
514705,,,11388,8,0,0,2351.53,0
514705,,,11389,9,0,0,2671.05,0
514705,,,16739,10,0,0,2926.02,0
514705,,,16740,11,0,0,3228.84,0
514705,,,16727,12,0,0,3468.5,0
514705,16:07:00,16:07:00,16728,13,0,0,3592.49,1
514705,,,16729,14,0,0,3872.53,0
514705,,,16745,15,0,0,4340.01,0
514705,,,16746,16,0,0,4670.73,0
514705,,,16747,17,0,0,4956.32,0
514705,,,16748,18,0,0,5142.29,0
514705,,,16749,19,0,0,5276.91,0
514705,,,16750,20,0,0,5493.69,0
514705,,,12613,21,0,0,5778.37,0
514705,16:11:00,16:11:00,10212,22,0,0,6137.74,1
514705,,,10213,23,0,0,6397.32,0
514705,,,10214,24,0,0,6739.99,0
514705,,,10215,25,0,0,7022.24,0
514705,,,26630,26,0,0,8035.24,0
514705,,,26622,27,0,0,8217.07,0
514705,,,26623,28,0,0,8462.74,0
514705,,,26201,29,0,0,8851.57,0
514705,,,10225,30,0,0,9294.09,0
514705,16:30:00,16:30:00,12202,31,0,0,9981.9,1
514706,17:00:00,17:00:00,11362,1,0,0,0,1
514706,,,11357,2,0,0,341.83,0
514706,,,11383,3,0,0,786.4,0
514706,,,11384,4,0,0,1166.7,0
514706,,,11385,5,0,0,1405.76,0
514706,,,11386,6,0,0,1734.29,0
514706,,,11387,7,0,0,1999.02,0
514706,,,11388,8,0,0,2351.53,0
514706,,,11389,9,0,0,2671.05,0
514706,,,16739,10,0,0,2926.02,0
514706,,,16740,11,0,0,3228.84,0
514706,,,16727,12,0,0,3468.5,0
514706,17:07:00,17:07:00,16728,13,0,0,3592.49,1
514706,,,16729,14,0,0,3872.53,0
514706,,,16745,15,0,0,4340.01,0
514706,,,16746,16,0,0,4670.73,0
514706,,,16747,17,0,0,4956.32,0
514706,,,16748,18,0,0,5142.29,0
514706,,,16749,19,0,0,5276.91,0
514706,,,16750,20,0,0,5493.69,0
514706,,,12613,21,0,0,5778.37,0
514706,17:11:00,17:11:00,10212,22,0,0,6137.74,1
514706,,,10213,23,0,0,6397.32,0
514706,,,10214,24,0,0,6739.99,0
514706,,,10215,25,0,0,7022.24,0
514706,,,26630,26,0,0,8035.24,0
514706,,,26622,27,0,0,8217.07,0
514706,,,26623,28,0,0,8462.74,0
514706,,,26201,29,0,0,8851.57,0
514706,,,10225,30,0,0,9294.09,0
514706,17:29:00,17:29:00,12202,31,0,0,9981.9,1
514707,18:00:00,18:00:00,11362,1,0,0,0,1
514707,,,11357,2,0,0,341.83,0
514707,,,11383,3,0,0,786.4,0
514707,,,11384,4,0,0,1166.7,0
514707,,,11385,5,0,0,1405.76,0
514707,,,11386,6,0,0,1734.29,0
514707,,,11387,7,0,0,1999.02,0
514707,,,11388,8,0,0,2351.53,0
514707,,,11389,9,0,0,2671.05,0
514707,,,16739,10,0,0,2926.02,0
514707,,,16740,11,0,0,3228.84,0
514707,,,16727,12,0,0,3468.5,0
514707,18:07:00,18:07:00,16728,13,0,0,3592.49,1
514707,,,16729,14,0,0,3872.53,0
514707,,,16745,15,0,0,4340.01,0
514707,,,16746,16,0,0,4670.73,0
514707,,,16747,17,0,0,4956.32,0
514707,,,16748,18,0,0,5142.29,0
514707,,,16749,19,0,0,5276.91,0
514707,,,16750,20,0,0,5493.69,0
514707,,,12613,21,0,0,5778.37,0
514707,18:11:00,18:11:00,10212,22,0,0,6137.74,1
514707,,,10213,23,0,0,6397.32,0
514707,,,10214,24,0,0,6739.99,0
514707,,,10215,25,0,0,7022.24,0
514707,,,26630,26,0,0,8035.24,0
514707,,,26622,27,0,0,8217.07,0
514707,,,26623,28,0,0,8462.74,0
514707,,,26201,29,0,0,8851.57,0
514707,,,10225,30,0,0,9294.09,0
514707,18:29:00,18:29:00,12202,31,0,0,9981.9,1
514708,19:00:00,19:00:00,11362,1,0,0,0,1
514708,,,11357,2,0,0,341.83,0
514708,,,11383,3,0,0,786.4,0
514708,,,11384,4,0,0,1166.7,0
514708,,,11385,5,0,0,1405.76,0
514708,,,11386,6,0,0,1734.29,0
514708,,,11387,7,0,0,1999.02,0
514708,,,11388,8,0,0,2351.53,0
514708,,,11389,9,0,0,2671.05,0
514708,,,16739,10,0,0,2926.02,0
514708,,,16740,11,0,0,3228.84,0
514708,,,16727,12,0,0,3468.5,0
514708,19:06:00,19:06:00,16728,13,0,0,3592.49,1
514708,,,16729,14,0,0,3872.53,0
514708,,,16745,15,0,0,4340.01,0
514708,,,16746,16,0,0,4670.73,0
514708,,,16747,17,0,0,4956.32,0
514708,,,16748,18,0,0,5142.29,0
514708,,,16749,19,0,0,5276.91,0
514708,,,16750,20,0,0,5493.69,0
514708,,,12613,21,0,0,5778.37,0
514708,19:09:00,19:09:00,10212,22,0,0,6137.74,1
514708,,,10213,23,0,0,6397.32,0
514708,,,10214,24,0,0,6739.99,0
514708,,,10215,25,0,0,7022.24,0
514708,,,26630,26,0,0,8035.24,0
514708,,,26622,27,0,0,8217.07,0
514708,,,26623,28,0,0,8462.74,0
514708,,,26201,29,0,0,8851.57,0
514708,,,10225,30,0,0,9294.09,0
514708,19:26:00,19:26:00,12202,31,0,0,9981.9,1
515558,15:15:00,15:15:00,72034,1,0,0,0,1
515558,,,72056,2,0,0,822.41,0
515558,,,71745,3,0,0,1166.54,0
515558,15:20:00,15:20:00,72058,4,0,0,2018.45,1
515558,15:25:00,15:25:00,71747,5,0,0,2644.2,1
515558,,,71874,6,0,0,3071.84,0
515558,15:28:00,15:28:00,72063,7,0,0,3554,1
515558,15:30:00,15:30:00,71918,8,0,0,3986.39,1
515558,,,71748,9,0,0,4898.51,0
515558,,,71749,10,0,0,5490.6,0
515558,,,71750,11,0,0,5930.36,0
515558,,,71751,12,0,0,6703.27,0
515558,,,72088,13,0,0,6990.83,0
515558,15:37:00,15:37:00,71752,14,0,0,7329.6,1
515558,,,71753,15,0,0,7571.61,0
515558,,,71754,16,0,0,7829.02,0
515558,,,71755,17,0,0,8051.14,0
515558,,,71756,18,0,0,8339.6,0
515558,,,71757,19,0,0,8677.85,0
515558,,,71758,20,0,0,9086.18,0
515558,,,72473,21,0,0,9330.13,0
515558,,,72472,22,0,0,9858.26,0
515558,,,72317,23,0,0,11447.76,0
515558,,,72318,24,0,0,11704.12,0
515558,15:45:00,15:45:00,72319,25,0,0,12085.66,1
515558,,,72320,26,0,0,12828.11,0
515558,,,72321,27,0,0,13174.8,0
515558,,,72322,28,0,0,13654.03,0
515558,,,72323,29,0,0,13943.88,0
515558,,,72324,30,0,0,14211.65,0
515558,,,72325,31,0,0,14548.97,0
515558,,,72326,32,0,0,14741.92,0
515558,,,72546,33,0,0,15644.65,0
515558,,,72327,34,0,0,15953.59,0
515558,,,72041,35,0,0,16393.79,0
515558,15:55:00,15:55:00,72042,36,0,0,16563.58,1
515561,08:00:00,08:00:00,72048,1,0,0,0,1
515561,,,71929,2,0,0,1214.95,0
515561,,,71930,3,0,0,2064.47,0
515561,08:03:00,08:03:00,71766,4,0,0,2481.31,1
515561,,,71760,5,0,0,2955.86,0
515561,,,71761,6,0,0,3283.24,0
515561,,,71762,7,0,0,3663.29,0
515561,,,71899,8,0,0,3894.26,0
515561,,,71900,9,0,0,4126.84,0
515561,,,71901,10,0,0,4505.55,0
515561,,,71959,11,0,0,5222,0
515561,,,71960,12,0,0,5538.52,0
515561,,,72413,13,0,0,5827.17,0
515561,,,72475,14,0,0,6047.28,0
515561,,,71961,15,0,0,6233.26,0
515561,08:11:00,08:11:00,71962,16,0,0,6748.15,1
515561,,,71963,17,0,0,6919.87,0
515561,,,71964,18,0,0,7329.39,0
515561,,,71950,19,0,0,7818.91,0
515561,,,71951,20,0,0,7991.56,0
515561,,,71907,21,0,0,8305.25,0
515561,,,72008,22,0,0,8957.72,0
515561,,,71771,23,0,0,9578.75,0
515561,,,71772,24,0,0,9782.17,0
515561,,,72089,25,0,0,10098.27,0
515561,,,71908,26,0,0,10521.7,0
515561,08:21:00,08:21:00,71965,27,0,0,11092.13,1
515561,,,71909,28,0,0,11252.77,0
515561,,,71910,29,0,0,11809.37,0
515561,,,71911,30,0,0,12390,0
515561,,,71944,31,0,0,13292.57,0
515561,,,71945,32,0,0,13659.28,0
515561,,,72074,33,0,0,13900.85,0
515561,,,71920,34,0,0,14474.18,0
515561,,,71921,35,0,0,14724.4,0
515561,,,72066,36,0,0,15120.02,0
515561,08:30:00,08:30:00,71922,37,0,0,15443.28,1
515561,,,72065,38,0,0,15628.49,0
515561,,,71873,39,0,0,16133.38,0
515561,,,72062,40,0,0,16318.47,0
515561,08:32:00,08:32:00,72063,41,0,0,16850.87,1
515561,08:35:00,08:35:00,71918,42,0,0,17283.26,1
515561,08:42:00,08:42:00,71777,43,0,0,17803.76,1
515561,,,71914,44,0,0,18204.62,0
515561,08:44:00,08:44:00,72058,45,0,0,18637.58,1
515561,,,71778,46,0,0,18914.5,0
515561,,,71779,47,0,0,19229.58,0
515561,,,72057,48,0,0,19452.55,0
515561,08:48:00,08:48:00,71821,49,0,0,19933.08,1
515561,,,71919,50,0,0,20268.99,0
515561,08:50:00,08:50:00,72035,51,0,0,20824.9,1
515564,12:00:00,12:00:00,72046,1,0,0,0,1
515564,12:10:00,12:10:00,72031,2,0,0,3478.61,1
515565,12:00:00,12:00:00,72046,1,0,0,0,1
515565,12:10:00,12:10:00,72031,2,0,0,3478.61,1
515566,20:30:00,20:30:00,72046,1,0,0,0,1
515566,20:40:00,20:40:00,72031,2,0,0,3478.61,1
515567,12:00:00,12:00:00,72046,1,0,0,0,1
515567,12:10:00,12:10:00,72031,2,0,0,3478.61,1
515584,16:05:00,16:05:00,22751,1,0,0,0,1
515584,16:45:00,16:45:00,11698,2,0,0,12942.24,1
515585,21:40:00,21:40:00,22751,1,0,0,0,1
515585,22:20:00,22:20:00,11698,2,0,0,12942.24,1
515586,19:40:00,19:40:00,22751,1,0,0,0,1
515586,20:20:00,20:20:00,11698,2,0,0,12942.24,1
515590,13:05:00,13:05:00,11702,1,0,0,0,1
515590,13:45:00,13:45:00,22751,2,0,0,13878.95,1
515591,18:40:00,18:40:00,11702,1,0,0,0,1
515591,19:20:00,19:20:00,22751,2,0,0,13878.95,1
515592,16:40:00,16:40:00,11702,1,0,0,0,1
515592,17:20:00,17:20:00,22751,2,0,0,13878.95,1
515600,16:05:00,16:05:00,22752,1,0,0,0,1
515600,,,12135,2,1,0,544.36,0
515600,,,12136,3,1,0,737.63,0
515600,,,12137,4,1,0,932.47,0
515600,,,12138,5,1,0,1204.46,0
515600,,,12139,6,1,0,1413.3,0
515600,,,12140,7,1,0,1785.74,0
515600,,,12141,8,1,0,1955.82,0
515600,,,12142,9,1,0,2237.08,0
515600,,,12143,10,1,0,2515.31,0
515600,,,12144,11,1,0,2763.19,0
515600,,,12145,12,1,0,3072.35,0
515600,,,12146,13,1,0,3248.88,0
515600,,,12147,14,1,0,3493.38,0
515600,,,12148,15,1,0,3747.98,0
515600,,,12149,16,1,0,4084.38,0
515600,,,12150,17,1,0,4342.52,0
515600,,,12151,18,1,0,4594.1,0
515600,,,12152,19,1,0,4772.74,0
515600,,,12153,20,1,0,5115.67,0
515600,,,16629,21,1,0,5329.86,0
515600,,,16630,22,1,0,5520.16,0
515600,,,16631,23,1,0,5843.85,0
515600,,,11356,24,1,0,6296.94,0
515600,16:35:00,16:35:00,11361,25,1,0,6844.68,1
515602,21:40:00,21:40:00,22752,1,0,0,0,1
515602,,,12135,2,1,0,544.36,0
515602,,,12136,3,1,0,737.63,0
515602,,,12137,4,1,0,932.47,0
515602,,,12138,5,1,0,1204.46,0
515602,,,12139,6,1,0,1413.3,0
515602,,,12140,7,1,0,1785.74,0
515602,,,12141,8,1,0,1955.82,0
515602,,,12142,9,1,0,2237.08,0
515602,,,12143,10,1,0,2515.31,0
515602,,,12144,11,1,0,2763.19,0
515602,,,12145,12,1,0,3072.35,0
515602,,,12146,13,1,0,3248.88,0
515602,,,12147,14,1,0,3493.38,0
515602,,,12148,15,1,0,3747.98,0
515602,,,12149,16,1,0,4084.38,0
515602,,,12150,17,1,0,4342.52,0
515602,,,12151,18,1,0,4594.1,0
515602,,,12152,19,1,0,4772.74,0
515602,,,12153,20,1,0,5115.67,0
515602,,,16629,21,1,0,5329.86,0
515602,,,16630,22,1,0,5520.16,0
515602,,,16631,23,1,0,5843.85,0
515602,,,11356,24,1,0,6296.94,0
515602,22:10:00,22:10:00,11361,25,1,0,6844.68,1
515603,19:40:00,19:40:00,22752,1,0,0,0,1
515603,,,12135,2,1,0,544.36,0
515603,,,12136,3,1,0,737.63,0
515603,,,12137,4,1,0,932.47,0
515603,,,12138,5,1,0,1204.46,0
515603,,,12139,6,1,0,1413.3,0
515603,,,12140,7,1,0,1785.74,0
515603,,,12141,8,1,0,1955.82,0
515603,,,12142,9,1,0,2237.08,0
515603,,,12143,10,1,0,2515.31,0
515603,,,12144,11,1,0,2763.19,0
515603,,,12145,12,1,0,3072.35,0
515603,,,12146,13,1,0,3248.88,0
515603,,,12147,14,1,0,3493.38,0
515603,,,12148,15,1,0,3747.98,0
515603,,,12149,16,1,0,4084.38,0
515603,,,12150,17,1,0,4342.52,0
515603,,,12151,18,1,0,4594.1,0
515603,,,12152,19,1,0,4772.74,0
515603,,,12153,20,1,0,5115.67,0
515603,,,16629,21,1,0,5329.86,0
515603,,,16630,22,1,0,5520.16,0
515603,,,16631,23,1,0,5843.85,0
515603,,,11356,24,1,0,6296.94,0
515603,20:10:00,20:10:00,11361,25,1,0,6844.68,1
515610,13:20:00,13:20:00,11361,1,0,1,0,1
515610,,,11622,2,0,1,636.85,0
515610,,,16627,3,0,1,1013.64,0
515610,,,16628,4,0,1,1242.07,0
515610,,,12154,5,0,1,1779.09,0
515610,,,12155,6,0,1,1972.53,0
515610,,,12156,7,0,1,2259.84,0
515610,,,12157,8,0,1,2434.63,0
515610,,,12158,9,0,1,2746.59,0
515610,,,12159,10,0,1,3025.4,0
515610,,,12160,11,0,1,3239.76,0
515610,,,12161,12,0,1,3533.36,0
515610,,,12162,13,0,1,3765.59,0
515610,,,12163,14,0,1,3948.53,0
515610,,,12164,15,0,1,4118.67,0
515610,,,12165,16,0,1,4352.85,0
515610,,,12166,17,0,1,4652.85,0
515610,,,12167,18,0,1,5021.27,0
515610,,,12168,19,0,1,5185.72,0
515610,,,12169,20,0,1,5397.78,0
515610,,,12170,21,0,1,5831.15,0
515610,,,12171,22,0,1,6033.17,0
515610,,,12172,23,0,1,6213.79,0
515610,13:50:00,13:50:00,22751,24,0,0,7035.85,1
515612,16:55:00,16:55:00,11361,1,0,1,0,1
515612,,,11622,2,0,1,636.85,0
515612,,,16627,3,0,1,1013.64,0
515612,,,16628,4,0,1,1242.07,0
515612,,,12154,5,0,1,1779.09,0
515612,,,12155,6,0,1,1972.53,0
515612,,,12156,7,0,1,2259.84,0
515612,,,12157,8,0,1,2434.63,0
515612,,,12158,9,0,1,2746.59,0
515612,,,12159,10,0,1,3025.4,0
515612,,,12160,11,0,1,3239.76,0
515612,,,12161,12,0,1,3533.36,0
515612,,,12162,13,0,1,3765.59,0
515612,,,12163,14,0,1,3948.53,0
515612,,,12164,15,0,1,4118.67,0
515612,,,12165,16,0,1,4352.85,0
515612,,,12166,17,0,1,4652.85,0
515612,,,12167,18,0,1,5021.27,0
515612,,,12168,19,0,1,5185.72,0
515612,,,12169,20,0,1,5397.78,0
515612,,,12170,21,0,1,5831.15,0
515612,,,12171,22,0,1,6033.17,0
515612,,,12172,23,0,1,6213.79,0
515612,17:25:00,17:25:00,22751,24,0,0,7035.85,1
515614,18:55:00,18:55:00,11361,1,0,1,0,1
515614,,,11622,2,0,1,636.85,0
515614,,,16627,3,0,1,1013.64,0
515614,,,16628,4,0,1,1242.07,0
515614,,,12154,5,0,1,1779.09,0
515614,,,12155,6,0,1,1972.53,0
515614,,,12156,7,0,1,2259.84,0
515614,,,12157,8,0,1,2434.63,0
515614,,,12158,9,0,1,2746.59,0
515614,,,12159,10,0,1,3025.4,0
515614,,,12160,11,0,1,3239.76,0
515614,,,12161,12,0,1,3533.36,0
515614,,,12162,13,0,1,3765.59,0
515614,,,12163,14,0,1,3948.53,0
515614,,,12164,15,0,1,4118.67,0
515614,,,12165,16,0,1,4352.85,0
515614,,,12166,17,0,1,4652.85,0
515614,,,12167,18,0,1,5021.27,0
515614,,,12168,19,0,1,5185.72,0
515614,,,12169,20,0,1,5397.78,0
515614,,,12170,21,0,1,5831.15,0
515614,,,12171,22,0,1,6033.17,0
515614,,,12172,23,0,1,6213.79,0
515614,19:25:00,19:25:00,22751,24,0,0,7035.85,1
515616,16:05:00,16:05:00,22752,1,0,0,0,1
515616,,,11318,2,1,0,651.31,0
515616,,,11319,3,1,0,885.31,0
515616,,,11320,4,1,0,1134.92,0
515616,,,12705,5,1,0,4325.08,0
515616,,,12707,6,1,0,5082.12,0
515616,,,12708,7,1,0,5194.63,0
515616,,,12711,8,1,0,5754.98,0
515616,,,17449,9,1,0,7321.52,0
515616,,,17450,10,1,0,7545.5,0
515616,,,17451,11,1,0,7771.87,0
515616,,,17452,12,1,0,7998.22,0
515616,,,17453,13,1,0,8231.95,0
515616,,,17454,14,1,0,8449.66,0
515616,,,17455,15,1,0,8917.5,0
515616,,,17456,16,1,0,9137.47,0
515616,,,17457,17,1,0,9348.58,0
515616,,,17458,18,1,0,9717.96,0
515616,,,19365,19,1,0,11262.85,0
515616,,,19366,20,1,0,11842.99,0
515616,,,19367,21,1,0,12132.07,0
515616,,,19368,22,1,0,12513.45,0
515616,,,22152,23,1,0,13246.11,0
515616,,,22153,24,1,0,13803.21,0
515616,,,19335,25,1,0,14271.6,0
515616,,,19334,26,1,0,14692.79,0
515616,,,22159,27,1,0,15646.07,0
515616,,,23603,28,1,0,15910.45,0
515616,,,11472,29,1,0,16191.92,0
515616,,,11473,30,1,0,16605.01,0
515616,,,11474,31,1,0,16849.38,0
515616,,,11475,32,1,0,17057.32,0
515616,,,11476,33,1,0,17403.56,0
515616,,,18857,34,1,0,17997.29,0
515616,,,19182,35,1,0,18596.94,0
515616,,,19183,36,1,0,19062.92,0
515616,,,19187,37,1,0,19476.97,0
515616,,,22155,38,1,0,19957.1,0
515616,,,19034,39,1,0,20855.51,0
515616,16:50:00,16:50:00,11562,40,1,0,21310.56,1
515617,21:40:00,21:40:00,22752,1,0,0,0,1
515617,,,11318,2,1,0,651.31,0
515617,,,11319,3,1,0,885.31,0
515617,,,11320,4,1,0,1134.92,0
515617,,,12705,5,1,0,4325.08,0
515617,,,12707,6,1,0,5082.12,0
515617,,,12708,7,1,0,5194.63,0
515617,,,12711,8,1,0,5754.98,0
515617,,,17449,9,1,0,7321.52,0
515617,,,17450,10,1,0,7545.5,0
515617,,,17451,11,1,0,7771.87,0
515617,,,17452,12,1,0,7998.22,0
515617,,,17453,13,1,0,8231.95,0
515617,,,17454,14,1,0,8449.66,0
515617,,,17455,15,1,0,8917.5,0
515617,,,17456,16,1,0,9137.47,0
515617,,,17457,17,1,0,9348.58,0
515617,,,17458,18,1,0,9717.96,0
515617,,,19365,19,1,0,11262.85,0
515617,,,19366,20,1,0,11842.99,0
515617,,,19367,21,1,0,12132.07,0
515617,,,19368,22,1,0,12513.45,0
515617,,,22152,23,1,0,13246.11,0
515617,,,22153,24,1,0,13803.21,0
515617,,,19335,25,1,0,14271.6,0
515617,,,19334,26,1,0,14692.79,0
515617,,,22159,27,1,0,15646.07,0
515617,,,23603,28,1,0,15910.45,0
515617,,,11472,29,1,0,16191.92,0
515617,,,11473,30,1,0,16605.01,0
515617,,,11474,31,1,0,16849.38,0
515617,,,11475,32,1,0,17057.32,0
515617,,,11476,33,1,0,17403.56,0
515617,,,18857,34,1,0,17997.29,0
515617,,,19182,35,1,0,18596.94,0
515617,,,19183,36,1,0,19062.92,0
515617,,,19187,37,1,0,19476.97,0
515617,,,22155,38,1,0,19957.1,0
515617,,,19034,39,1,0,20855.51,0
515617,22:25:00,22:25:00,11562,40,1,0,21310.56,1
515618,19:40:00,19:40:00,22752,1,0,0,0,1
515618,,,11318,2,1,0,651.31,0
515618,,,11319,3,1,0,885.31,0
515618,,,11320,4,1,0,1134.92,0
515618,,,12705,5,1,0,4325.08,0
515618,,,12707,6,1,0,5082.12,0
515618,,,12708,7,1,0,5194.63,0
515618,,,12711,8,1,0,5754.98,0
515618,,,17449,9,1,0,7321.52,0
515618,,,17450,10,1,0,7545.5,0
515618,,,17451,11,1,0,7771.87,0
515618,,,17452,12,1,0,7998.22,0
515618,,,17453,13,1,0,8231.95,0
515618,,,17454,14,1,0,8449.66,0
515618,,,17455,15,1,0,8917.5,0
515618,,,17456,16,1,0,9137.47,0
515618,,,17457,17,1,0,9348.58,0
515618,,,17458,18,1,0,9717.96,0
515618,,,19365,19,1,0,11262.85,0
515618,,,19366,20,1,0,11842.99,0
515618,,,19367,21,1,0,12132.07,0
515618,,,19368,22,1,0,12513.45,0
515618,,,22152,23,1,0,13246.11,0
515618,,,22153,24,1,0,13803.21,0
515618,,,19335,25,1,0,14271.6,0
515618,,,19334,26,1,0,14692.79,0
515618,,,22159,27,1,0,15646.07,0
515618,,,23603,28,1,0,15910.45,0
515618,,,11472,29,1,0,16191.92,0
515618,,,11473,30,1,0,16605.01,0
515618,,,11474,31,1,0,16849.38,0
515618,,,11475,32,1,0,17057.32,0
515618,,,11476,33,1,0,17403.56,0
515618,,,18857,34,1,0,17997.29,0
515618,,,19182,35,1,0,18596.94,0
515618,,,19183,36,1,0,19062.92,0
515618,,,19187,37,1,0,19476.97,0
515618,,,22155,38,1,0,19957.1,0
515618,,,19034,39,1,0,20855.51,0
515618,20:25:00,20:25:00,11562,40,1,0,21310.56,1
515622,13:05:00,13:05:00,11562,1,0,0,0,1
515622,,,19035,2,0,0,783.09,0
515622,,,22102,3,0,0,1279.42,0
515622,,,22103,4,0,0,1693.63,0
515622,,,19200,5,0,0,2077.26,0
515622,,,19184,6,0,0,2372.8,0
515622,,,19185,7,0,0,2642.59,0
515622,,,19186,8,0,0,3018.75,0
515622,,,18833,9,0,0,3495.24,0
515622,,,11476,10,0,0,4060.21,0
515622,,,12555,11,0,0,4483.66,0
515622,,,12556,12,0,0,4761.56,0
515622,,,12557,13,0,0,5145.75,0
515622,,,12558,14,0,0,5352.12,0
515622,,,23187,15,0,0,5831.43,0
515622,,,23013,16,0,0,6001.61,0
515622,,,22148,17,0,0,6829.87,0
515622,,,23295,18,0,0,7247.27,0
515622,,,22149,19,0,0,7710.73,0
515622,,,22150,20,0,0,8243.32,0
515622,,,19362,21,0,0,9033.38,0
515622,,,19363,22,0,0,9399.86,0
515622,,,19364,23,0,0,9685.8,0
515622,,,19376,24,0,0,10239.44,0
515622,,,17440,25,0,0,11664.61,0
515622,,,17442,26,0,0,12141.38,0
515622,,,17443,27,0,0,12749.7,0
515622,,,12768,28,0,0,13329.66,0
515622,,,12769,29,0,0,13561.98,0
515622,,,12770,30,0,0,13719.08,0
515622,,,12771,31,0,0,13884.9,0
515622,,,12772,32,0,0,14111,0
515622,,,12773,33,0,0,14247.37,0
515622,,,17471,34,0,0,14531.64,0
515622,,,17472,35,0,0,14877.64,0
515622,,,12702,36,0,0,17332.83,0
515622,,,12704,37,0,0,18092.67,0
515622,,,12864,38,0,0,18524.78,0
515622,,,12865,39,0,0,18902.97,0
515622,,,12866,40,0,0,19124.54,0
515622,,,12867,41,0,0,19402.27,0
515622,13:50:00,13:50:00,22751,42,0,0,20405.18,1
515623,18:40:00,18:40:00,11562,1,0,0,0,1
515623,,,19035,2,0,0,783.09,0
515623,,,22102,3,0,0,1279.42,0
515623,,,22103,4,0,0,1693.63,0
515623,,,19200,5,0,0,2077.26,0
515623,,,19184,6,0,0,2372.8,0
515623,,,19185,7,0,0,2642.59,0
515623,,,19186,8,0,0,3018.75,0
515623,,,18833,9,0,0,3495.24,0
515623,,,11476,10,0,0,4060.21,0
515623,,,12555,11,0,0,4483.66,0
515623,,,12556,12,0,0,4761.56,0
515623,,,12557,13,0,0,5145.75,0
515623,,,12558,14,0,0,5352.12,0
515623,,,23187,15,0,0,5831.43,0
515623,,,23013,16,0,0,6001.61,0
515623,,,22148,17,0,0,6829.87,0
515623,,,23295,18,0,0,7247.27,0
515623,,,22149,19,0,0,7710.73,0
515623,,,22150,20,0,0,8243.32,0
515623,,,19362,21,0,0,9033.38,0
515623,,,19363,22,0,0,9399.86,0
515623,,,19364,23,0,0,9685.8,0
515623,,,19376,24,0,0,10239.44,0
515623,,,17440,25,0,0,11664.61,0
515623,,,17442,26,0,0,12141.38,0
515623,,,17443,27,0,0,12749.7,0
515623,,,12768,28,0,0,13329.66,0
515623,,,12769,29,0,0,13561.98,0
515623,,,12770,30,0,0,13719.08,0
515623,,,12771,31,0,0,13884.9,0
515623,,,12772,32,0,0,14111,0
515623,,,12773,33,0,0,14247.37,0
515623,,,17471,34,0,0,14531.64,0
515623,,,17472,35,0,0,14877.64,0
515623,,,12702,36,0,0,17332.83,0
515623,,,12704,37,0,0,18092.67,0
515623,,,12864,38,0,0,18524.78,0
515623,,,12865,39,0,0,18902.97,0
515623,,,12866,40,0,0,19124.54,0
515623,,,12867,41,0,0,19402.27,0
515623,19:25:00,19:25:00,22751,42,0,0,20405.18,1
515624,16:40:00,16:40:00,11562,1,0,0,0,1
515624,,,19035,2,0,0,783.09,0
515624,,,22102,3,0,0,1279.42,0
515624,,,22103,4,0,0,1693.63,0
515624,,,19200,5,0,0,2077.26,0
515624,,,19184,6,0,0,2372.8,0
515624,,,19185,7,0,0,2642.59,0
515624,,,19186,8,0,0,3018.75,0
515624,,,18833,9,0,0,3495.24,0
515624,,,11476,10,0,0,4060.21,0
515624,,,12555,11,0,0,4483.66,0
515624,,,12556,12,0,0,4761.56,0
515624,,,12557,13,0,0,5145.75,0
515624,,,12558,14,0,0,5352.12,0
515624,,,23187,15,0,0,5831.43,0
515624,,,23013,16,0,0,6001.61,0
515624,,,22148,17,0,0,6829.87,0
515624,,,23295,18,0,0,7247.27,0
515624,,,22149,19,0,0,7710.73,0
515624,,,22150,20,0,0,8243.32,0
515624,,,19362,21,0,0,9033.38,0
515624,,,19363,22,0,0,9399.86,0
515624,,,19364,23,0,0,9685.8,0
515624,,,19376,24,0,0,10239.44,0
515624,,,17440,25,0,0,11664.61,0
515624,,,17442,26,0,0,12141.38,0
515624,,,17443,27,0,0,12749.7,0
515624,,,12768,28,0,0,13329.66,0
515624,,,12769,29,0,0,13561.98,0
515624,,,12770,30,0,0,13719.08,0
515624,,,12771,31,0,0,13884.9,0
515624,,,12772,32,0,0,14111,0
515624,,,12773,33,0,0,14247.37,0
515624,,,17471,34,0,0,14531.64,0
515624,,,17472,35,0,0,14877.64,0
515624,,,12702,36,0,0,17332.83,0
515624,,,12704,37,0,0,18092.67,0
515624,,,12864,38,0,0,18524.78,0
515624,,,12865,39,0,0,18902.97,0
515624,,,12866,40,0,0,19124.54,0
515624,,,12867,41,0,0,19402.27,0
515624,17:25:00,17:25:00,22751,42,0,0,20405.18,1
515889,07:30:00,07:30:00,70255,1,0,0,0,1
515889,,,70957,2,0,0,735.4,0
515889,,,70257,3,0,0,1007.87,0
515889,,,70258,4,0,0,1586.26,0
515889,,,70259,5,0,0,1829.12,0
515889,,,70260,6,0,0,2320.71,0
515889,,,70261,7,0,0,2479.21,0
515889,,,70262,8,0,0,2585.43,0
515889,,,70263,9,0,0,3021.02,0
515889,,,70265,10,0,0,4712.25,0
515889,,,70266,11,0,0,5077.66,0
515889,,,70267,12,0,0,5481.17,0
515889,,,70268,13,0,0,6039.22,0
515889,,,70270,14,0,0,7084.78,0
515889,,,70271,15,0,0,7620.65,0
515889,,,70022,16,0,0,8352.4,0
515889,,,70034,17,0,0,8726.42,0
515889,07:42:00,07:42:00,70041,18,0,0,10207.68,1
515889,,,70042,19,0,0,10783.2,0
515889,,,70043,20,0,0,11276.62,0
515889,,,70044,21,0,0,11930.78,0
515889,,,70045,22,0,0,12337.06,0
515889,,,70046,23,0,0,12832.74,0
515889,07:54:00,07:54:00,72587,24,0,0,13620.92,1
515889,07:56:00,07:56:00,70001,25,0,0,14504.16,1
515889,,,70059,26,0,0,15064.7,0
515889,,,70213,27,0,0,15706.01,0
515889,07:59:00,07:59:00,70458,28,0,0,16180.46,1
519623,20:55:00,20:55:00,72953,1,0,0,0,1
519623,,,70465,2,0,0,531.05,0
519623,,,72191,3,0,0,1061.64,0
519623,,,72192,4,0,0,1267.21,0
519623,,,72464,5,0,0,1959.71,0
519623,,,72144,6,0,0,2786.74,0
519623,21:00:00,21:00:00,72145,7,0,0,3202.23,1
519623,,,72149,8,0,0,3829.16,0
519623,,,72150,9,0,0,4145.14,0
519623,,,72151,10,0,0,4536.11,0
519623,21:05:00,21:05:00,72160,11,0,0,5469.45,1
519623,,,72161,12,0,0,5765.65,0
519623,,,71977,13,0,0,6258.74,0
519623,,,71978,14,0,0,6679.78,0
519623,,,71979,15,0,0,8097.21,0
519623,,,71980,16,0,0,9111.84,0
519623,,,71981,17,0,0,9554.24,0
519623,,,71808,18,0,0,11057.39,0
519623,21:13:00,21:13:00,71811,19,0,0,11662.74,1
519623,,,71812,20,0,0,12353.81,0
519623,,,71813,21,0,0,12694.38,0
519623,,,71814,22,0,0,12920.47,0
519623,,,71815,23,0,0,13147.48,0
519623,,,71816,24,0,0,13693.33,0
519623,,,72108,25,0,0,14136.87,0
519623,,,71817,26,0,0,14315.61,0
519623,,,71818,27,0,0,14745.7,0
519623,,,72416,28,0,0,15061.82,0
519623,,,71819,29,0,0,15392.6,0
519623,,,71820,30,0,0,15599.2,0
519623,21:22:00,21:22:00,72031,31,0,0,16587.01,1
519624,14:00:00,14:00:00,72953,1,0,0,0,1
519624,,,70465,2,0,0,531.05,0
519624,,,72191,3,0,0,1061.64,0
519624,,,72192,4,0,0,1267.21,0
519624,,,72464,5,0,0,1959.71,0
519624,,,72144,6,0,0,2786.74,0
519624,14:05:00,14:05:00,72145,7,0,0,3202.23,1
519624,,,72149,8,0,0,3829.16,0
519624,,,72150,9,0,0,4145.14,0
519624,,,72151,10,0,0,4536.11,0
519624,14:10:00,14:10:00,72160,11,0,0,5469.45,1
519624,,,72161,12,0,0,5765.65,0
519624,,,71977,13,0,0,6258.74,0
519624,,,71978,14,0,0,6679.78,0
519624,,,71979,15,0,0,8097.21,0
519624,,,71980,16,0,0,9111.84,0
519624,,,71981,17,0,0,9554.24,0
519624,,,71808,18,0,0,11057.39,0
519624,14:18:00,14:18:00,71811,19,0,0,11662.74,1
519624,,,71812,20,0,0,12353.81,0
519624,,,71813,21,0,0,12694.38,0
519624,,,71814,22,0,0,12920.47,0
519624,,,71815,23,0,0,13147.48,0
519624,,,71816,24,0,0,13693.33,0
519624,,,72108,25,0,0,14136.87,0
519624,,,71817,26,0,0,14315.61,0
519624,,,71818,27,0,0,14745.7,0
519624,,,72416,28,0,0,15061.82,0
519624,,,71819,29,0,0,15392.6,0
519624,,,71820,30,0,0,15599.2,0
519624,14:27:00,14:27:00,72031,31,0,0,16587.01,1
519625,11:00:00,11:00:00,72953,1,0,0,0,1
519625,,,70465,2,0,0,531.05,0
519625,,,72191,3,0,0,1061.64,0
519625,,,72192,4,0,0,1267.21,0
519625,,,72464,5,0,0,1959.71,0
519625,,,72144,6,0,0,2786.74,0
519625,11:05:00,11:05:00,72145,7,0,0,3202.23,1
519625,,,72149,8,0,0,3829.16,0
519625,,,72150,9,0,0,4145.14,0
519625,,,72151,10,0,0,4536.11,0
519625,11:10:00,11:10:00,72160,11,0,0,5469.45,1
519625,,,72161,12,0,0,5765.65,0
519625,,,71977,13,0,0,6258.74,0
519625,,,71978,14,0,0,6679.78,0
519625,,,71979,15,0,0,8097.21,0
519625,,,71980,16,0,0,9111.84,0
519625,,,71981,17,0,0,9554.24,0
519625,,,71808,18,0,0,11057.39,0
519625,11:18:00,11:18:00,71811,19,0,0,11662.74,1
519625,,,71812,20,0,0,12353.81,0
519625,,,71813,21,0,0,12694.38,0
519625,,,71814,22,0,0,12920.47,0
519625,,,71815,23,0,0,13147.48,0
519625,,,71816,24,0,0,13693.33,0
519625,,,72108,25,0,0,14136.87,0
519625,,,71817,26,0,0,14315.61,0
519625,,,71818,27,0,0,14745.7,0
519625,,,72416,28,0,0,15061.82,0
519625,,,71819,29,0,0,15392.6,0
519625,,,71820,30,0,0,15599.2,0
519625,11:27:00,11:27:00,72031,31,0,0,16587.01,1
519626,09:00:00,09:00:00,72953,1,0,0,0,1
519626,,,70465,2,0,0,531.05,0
519626,,,72191,3,0,0,1061.64,0
519626,,,72192,4,0,0,1267.21,0
519626,,,72464,5,0,0,1959.71,0
519626,,,72144,6,0,0,2786.74,0
519626,09:05:00,09:05:00,72145,7,0,0,3202.23,1
519626,,,72149,8,0,0,3829.16,0
519626,,,72150,9,0,0,4145.14,0
519626,,,72151,10,0,0,4536.11,0
519626,09:10:00,09:10:00,72160,11,0,0,5469.45,1
519626,,,72161,12,0,0,5765.65,0
519626,,,71977,13,0,0,6258.74,0
519626,,,71978,14,0,0,6679.78,0
519626,,,71979,15,0,0,8097.21,0
519626,,,71980,16,0,0,9111.84,0
519626,,,71981,17,0,0,9554.24,0
519626,,,71808,18,0,0,11057.39,0
519626,09:18:00,09:18:00,71811,19,0,0,11662.74,1
519626,,,71812,20,0,0,12353.81,0
519626,,,71813,21,0,0,12694.38,0
519626,,,71814,22,0,0,12920.47,0
519626,,,71815,23,0,0,13147.48,0
519626,,,71816,24,0,0,13693.33,0
519626,,,72108,25,0,0,14136.87,0
519626,,,71817,26,0,0,14315.61,0
519626,,,71818,27,0,0,14745.7,0
519626,,,72416,28,0,0,15061.82,0
519626,,,71819,29,0,0,15392.6,0
519626,,,71820,30,0,0,15599.2,0
519626,09:27:00,09:27:00,72031,31,0,0,16587.01,1
519627,08:02:00,08:02:00,72953,1,0,0,0,1
519627,,,70465,2,0,0,531.05,0
519627,,,72191,3,0,0,1061.64,0
519627,,,72192,4,0,0,1267.21,0
519627,,,72464,5,0,0,1959.71,0
519627,,,72144,6,0,0,2786.74,0
519627,08:07:00,08:07:00,72145,7,0,0,3202.23,1
519627,,,72149,8,0,0,3829.16,0
519627,,,72150,9,0,0,4145.14,0
519627,,,72151,10,0,0,4536.11,0
519627,08:12:00,08:12:00,72160,11,0,0,5469.45,1
519627,,,72161,12,0,0,5765.65,0
519627,,,71977,13,0,0,6258.74,0
519627,,,71978,14,0,0,6679.78,0
519627,,,71979,15,0,0,8097.21,0
519627,,,71980,16,0,0,9111.84,0
519627,,,71981,17,0,0,9554.24,0
519627,,,71808,18,0,0,11057.39,0
519627,08:18:00,08:18:00,71811,19,0,0,11662.74,1
519627,,,71812,20,0,0,12353.81,0
519627,,,71813,21,0,0,12694.38,0
519627,,,71814,22,0,0,12920.47,0
519627,,,71815,23,0,0,13147.48,0
519627,,,71816,24,0,0,13693.33,0
519627,,,72108,25,0,0,14136.87,0
519627,,,71817,26,0,0,14315.61,0
519627,,,71818,27,0,0,14745.7,0
519627,,,72416,28,0,0,15061.82,0
519627,,,71819,29,0,0,15392.6,0
519627,,,71820,30,0,0,15599.2,0
519627,08:27:00,08:27:00,72031,31,0,0,16587.01,1
519628,09:02:00,09:02:00,72953,1,0,0,0,1
519628,,,70465,2,0,0,531.05,0
519628,,,72191,3,0,0,1061.64,0
519628,,,72192,4,0,0,1267.21,0
519628,,,72464,5,0,0,1959.71,0
519628,,,72144,6,0,0,2786.74,0
519628,09:07:00,09:07:00,72145,7,0,0,3202.23,1
519628,,,72149,8,0,0,3829.16,0
519628,,,72150,9,0,0,4145.14,0
519628,,,72151,10,0,0,4536.11,0
519628,09:12:00,09:12:00,72160,11,0,0,5469.45,1
519628,,,72161,12,0,0,5765.65,0
519628,,,71977,13,0,0,6258.74,0
519628,,,71978,14,0,0,6679.78,0
519628,,,71979,15,0,0,8097.21,0
519628,,,71980,16,0,0,9111.84,0
519628,,,71981,17,0,0,9554.24,0
519628,,,71808,18,0,0,11057.39,0
519628,09:18:00,09:18:00,71811,19,0,0,11662.74,1
519628,,,71812,20,0,0,12353.81,0
519628,,,71813,21,0,0,12694.38,0
519628,,,71814,22,0,0,12920.47,0
519628,,,71815,23,0,0,13147.48,0
519628,,,71816,24,0,0,13693.33,0
519628,,,72108,25,0,0,14136.87,0
519628,,,71817,26,0,0,14315.61,0
519628,,,71818,27,0,0,14745.7,0
519628,,,72416,28,0,0,15061.82,0
519628,,,71819,29,0,0,15392.6,0
519628,,,71820,30,0,0,15599.2,0
519628,09:27:00,09:27:00,72031,31,0,0,16587.01,1
519629,11:02:00,11:02:00,72953,1,0,0,0,1
519629,,,70465,2,0,0,531.05,0
519629,,,72191,3,0,0,1061.64,0
519629,,,72192,4,0,0,1267.21,0
519629,,,72464,5,0,0,1959.71,0
519629,,,72144,6,0,0,2786.74,0
519629,11:07:00,11:07:00,72145,7,0,0,3202.23,1
519629,,,72149,8,0,0,3829.16,0
519629,,,72150,9,0,0,4145.14,0
519629,,,72151,10,0,0,4536.11,0
519629,11:12:00,11:12:00,72160,11,0,0,5469.45,1
519629,,,72161,12,0,0,5765.65,0
519629,,,71977,13,0,0,6258.74,0
519629,,,71978,14,0,0,6679.78,0
519629,,,71979,15,0,0,8097.21,0
519629,,,71980,16,0,0,9111.84,0
519629,,,71981,17,0,0,9554.24,0
519629,,,71808,18,0,0,11057.39,0
519629,11:18:00,11:18:00,71811,19,0,0,11662.74,1
519629,,,71812,20,0,0,12353.81,0
519629,,,71813,21,0,0,12694.38,0
519629,,,71814,22,0,0,12920.47,0
519629,,,71815,23,0,0,13147.48,0
519629,,,71816,24,0,0,13693.33,0
519629,,,72108,25,0,0,14136.87,0
519629,,,71817,26,0,0,14315.61,0
519629,,,71818,27,0,0,14745.7,0
519629,,,72416,28,0,0,15061.82,0
519629,,,71819,29,0,0,15392.6,0
519629,,,71820,30,0,0,15599.2,0
519629,11:27:00,11:27:00,72031,31,0,0,16587.01,1
519630,13:02:00,13:02:00,72953,1,0,0,0,1
519630,,,70465,2,0,0,531.05,0
519630,,,72191,3,0,0,1061.64,0
519630,,,72192,4,0,0,1267.21,0
519630,,,72464,5,0,0,1959.71,0
519630,,,72144,6,0,0,2786.74,0
519630,13:07:00,13:07:00,72145,7,0,0,3202.23,1
519630,,,72149,8,0,0,3829.16,0
519630,,,72150,9,0,0,4145.14,0
519630,,,72151,10,0,0,4536.11,0
519630,13:12:00,13:12:00,72160,11,0,0,5469.45,1
519630,,,72161,12,0,0,5765.65,0
519630,,,71977,13,0,0,6258.74,0
519630,,,71978,14,0,0,6679.78,0
519630,,,71979,15,0,0,8097.21,0
519630,,,71980,16,0,0,9111.84,0
519630,,,71981,17,0,0,9554.24,0
519630,,,71808,18,0,0,11057.39,0
519630,13:18:00,13:18:00,71811,19,0,0,11662.74,1
519630,,,71812,20,0,0,12353.81,0
519630,,,71813,21,0,0,12694.38,0
519630,,,71814,22,0,0,12920.47,0
519630,,,71815,23,0,0,13147.48,0
519630,,,71816,24,0,0,13693.33,0
519630,,,72108,25,0,0,14136.87,0
519630,,,71817,26,0,0,14315.61,0
519630,,,71818,27,0,0,14745.7,0
519630,,,72416,28,0,0,15061.82,0
519630,,,71819,29,0,0,15392.6,0
519630,,,71820,30,0,0,15599.2,0
519630,13:27:00,13:27:00,72031,31,0,0,16587.01,1
519631,17:02:00,17:02:00,72953,1,0,0,0,1
519631,,,70465,2,0,0,531.05,0
519631,,,72191,3,0,0,1061.64,0
519631,,,72192,4,0,0,1267.21,0
519631,,,72464,5,0,0,1959.71,0
519631,,,72144,6,0,0,2786.74,0
519631,17:07:00,17:07:00,72145,7,0,0,3202.23,1
519631,,,72149,8,0,0,3829.16,0
519631,,,72150,9,0,0,4145.14,0
519631,,,72151,10,0,0,4536.11,0
519631,17:12:00,17:12:00,72160,11,0,0,5469.45,1
519631,,,72161,12,0,0,5765.65,0
519631,,,71977,13,0,0,6258.74,0
519631,,,71978,14,0,0,6679.78,0
519631,,,71979,15,0,0,8097.21,0
519631,,,71980,16,0,0,9111.84,0
519631,,,71981,17,0,0,9554.24,0
519631,,,71808,18,0,0,11057.39,0
519631,17:18:00,17:18:00,71811,19,0,0,11662.74,1
519631,,,71812,20,0,0,12353.81,0
519631,,,71813,21,0,0,12694.38,0
519631,,,71814,22,0,0,12920.47,0
519631,,,71815,23,0,0,13147.48,0
519631,,,71816,24,0,0,13693.33,0
519631,,,72108,25,0,0,14136.87,0
519631,,,71817,26,0,0,14315.61,0
519631,,,71818,27,0,0,14745.7,0
519631,,,72416,28,0,0,15061.82,0
519631,,,71819,29,0,0,15392.6,0
519631,,,71820,30,0,0,15599.2,0
519631,17:27:00,17:27:00,72031,31,0,0,16587.01,1
519632,19:00:00,19:00:00,72953,1,0,0,0,1
519632,,,70465,2,0,0,531.05,0
519632,,,72191,3,0,0,1061.64,0
519632,,,72192,4,0,0,1267.21,0
519632,,,72464,5,0,0,1959.71,0
519632,,,72144,6,0,0,2786.74,0
519632,19:05:00,19:05:00,72145,7,0,0,3202.23,1
519632,,,72149,8,0,0,3829.16,0
519632,,,72150,9,0,0,4145.14,0
519632,,,72151,10,0,0,4536.11,0
519632,19:10:00,19:10:00,72160,11,0,0,5469.45,1
519632,,,72161,12,0,0,5765.65,0
519632,,,71977,13,0,0,6258.74,0
519632,,,71978,14,0,0,6679.78,0
519632,,,71979,15,0,0,8097.21,0
519632,,,71980,16,0,0,9111.84,0
519632,,,71981,17,0,0,9554.24,0
519632,,,71808,18,0,0,11057.39,0
519632,19:18:00,19:18:00,71811,19,0,0,11662.74,1
519632,,,71812,20,0,0,12353.81,0
519632,,,71813,21,0,0,12694.38,0
519632,,,71814,22,0,0,12920.47,0
519632,,,71815,23,0,0,13147.48,0
519632,,,71816,24,0,0,13693.33,0
519632,,,72108,25,0,0,14136.87,0
519632,,,71817,26,0,0,14315.61,0
519632,,,71818,27,0,0,14745.7,0
519632,,,72416,28,0,0,15061.82,0
519632,,,71819,29,0,0,15392.6,0
519632,,,71820,30,0,0,15599.2,0
519632,19:27:00,19:27:00,72031,31,0,0,16587.01,1
519633,10:00:00,10:00:00,72953,1,0,0,0,1
519633,,,70465,2,0,0,531.05,0
519633,,,72191,3,0,0,1061.64,0
519633,,,72192,4,0,0,1267.21,0
519633,,,72464,5,0,0,1959.71,0
519633,,,72144,6,0,0,2786.74,0
519633,10:05:00,10:05:00,72145,7,0,0,3202.23,1
519633,,,72149,8,0,0,3829.16,0
519633,,,72150,9,0,0,4145.14,0
519633,,,72151,10,0,0,4536.11,0
519633,10:10:00,10:10:00,72160,11,0,0,5469.45,1
519633,,,72161,12,0,0,5765.65,0
519633,,,71977,13,0,0,6258.74,0
519633,,,71978,14,0,0,6679.78,0
519633,,,71979,15,0,0,8097.21,0
519633,,,71980,16,0,0,9111.84,0
519633,,,71981,17,0,0,9554.24,0
519633,,,71808,18,0,0,11057.39,0
519633,10:18:00,10:18:00,71811,19,0,0,11662.74,1
519633,,,71812,20,0,0,12353.81,0
519633,,,71813,21,0,0,12694.38,0
519633,,,71814,22,0,0,12920.47,0
519633,,,71815,23,0,0,13147.48,0
519633,,,71816,24,0,0,13693.33,0
519633,,,72108,25,0,0,14136.87,0
519633,,,71817,26,0,0,14315.61,0
519633,,,71818,27,0,0,14745.7,0
519633,,,72416,28,0,0,15061.82,0
519633,,,71819,29,0,0,15392.6,0
519633,,,71820,30,0,0,15599.2,0
519633,10:27:00,10:27:00,72031,31,0,0,16587.01,1
519634,18:00:00,18:00:00,72953,1,0,0,0,1
519634,,,70465,2,0,0,531.05,0
519634,,,72191,3,0,0,1061.64,0
519634,,,72192,4,0,0,1267.21,0
519634,,,72464,5,0,0,1959.71,0
519634,,,72144,6,0,0,2786.74,0
519634,18:05:00,18:05:00,72145,7,0,0,3202.23,1
519634,,,72149,8,0,0,3829.16,0
519634,,,72150,9,0,0,4145.14,0
519634,,,72151,10,0,0,4536.11,0
519634,18:10:00,18:10:00,72160,11,0,0,5469.45,1
519634,,,72161,12,0,0,5765.65,0
519634,,,71977,13,0,0,6258.74,0
519634,,,71978,14,0,0,6679.78,0
519634,,,71979,15,0,0,8097.21,0
519634,,,71980,16,0,0,9111.84,0
519634,,,71981,17,0,0,9554.24,0
519634,,,71808,18,0,0,11057.39,0
519634,18:18:00,18:18:00,71811,19,0,0,11662.74,1
519634,,,71812,20,0,0,12353.81,0
519634,,,71813,21,0,0,12694.38,0
519634,,,71814,22,0,0,12920.47,0
519634,,,71815,23,0,0,13147.48,0
519634,,,71816,24,0,0,13693.33,0
519634,,,72108,25,0,0,14136.87,0
519634,,,71817,26,0,0,14315.61,0
519634,,,71818,27,0,0,14745.7,0
519634,,,72416,28,0,0,15061.82,0
519634,,,71819,29,0,0,15392.6,0
519634,,,71820,30,0,0,15599.2,0
519634,18:27:00,18:27:00,72031,31,0,0,16587.01,1
519635,16:00:00,16:00:00,72953,1,0,0,0,1
519635,,,70465,2,0,0,531.05,0
519635,,,72191,3,0,0,1061.64,0
519635,,,72192,4,0,0,1267.21,0
519635,,,72464,5,0,0,1959.71,0
519635,,,72144,6,0,0,2786.74,0
519635,16:05:00,16:05:00,72145,7,0,0,3202.23,1
519635,,,72149,8,0,0,3829.16,0
519635,,,72150,9,0,0,4145.14,0
519635,,,72151,10,0,0,4536.11,0
519635,16:10:00,16:10:00,72160,11,0,0,5469.45,1
519635,,,72161,12,0,0,5765.65,0
519635,,,71977,13,0,0,6258.74,0
519635,,,71978,14,0,0,6679.78,0
519635,,,71979,15,0,0,8097.21,0
519635,,,71980,16,0,0,9111.84,0
519635,,,71981,17,0,0,9554.24,0
519635,,,71808,18,0,0,11057.39,0
519635,16:18:00,16:18:00,71811,19,0,0,11662.74,1
519635,,,71812,20,0,0,12353.81,0
519635,,,71813,21,0,0,12694.38,0
519635,,,71814,22,0,0,12920.47,0
519635,,,71815,23,0,0,13147.48,0
519635,,,71816,24,0,0,13693.33,0
519635,,,72108,25,0,0,14136.87,0
519635,,,71817,26,0,0,14315.61,0
519635,,,71818,27,0,0,14745.7,0
519635,,,72416,28,0,0,15061.82,0
519635,,,71819,29,0,0,15392.6,0
519635,,,71820,30,0,0,15599.2,0
519635,16:27:00,16:27:00,72031,31,0,0,16587.01,1
519636,06:30:00,06:30:00,72953,1,0,0,0,1
519636,,,70465,2,0,0,531.05,0
519636,,,72191,3,0,0,1061.64,0
519636,,,72192,4,0,0,1267.21,0
519636,,,72464,5,0,0,1959.71,0
519636,,,72144,6,0,0,2786.74,0
519636,06:35:00,06:35:00,72145,7,0,0,3202.23,1
519636,,,72149,8,0,0,3829.16,0
519636,,,72150,9,0,0,4145.14,0
519636,,,72151,10,0,0,4536.11,0
519636,06:40:00,06:40:00,72160,11,0,0,5469.45,1
519636,,,72161,12,0,0,5765.65,0
519636,,,71977,13,0,0,6258.74,0
519636,,,71978,14,0,0,6679.78,0
519636,,,71979,15,0,0,8097.21,0
519636,,,71980,16,0,0,9111.84,0
519636,,,71981,17,0,0,9554.24,0
519636,,,71808,18,0,0,11057.39,0
519636,06:48:00,06:48:00,71811,19,0,0,11662.74,1
519636,,,71812,20,0,0,12353.81,0
519636,,,71813,21,0,0,12694.38,0
519636,,,71814,22,0,0,12920.47,0
519636,,,71815,23,0,0,13147.48,0
519636,,,71816,24,0,0,13693.33,0
519636,,,72108,25,0,0,14136.87,0
519636,,,71817,26,0,0,14315.61,0
519636,,,71818,27,0,0,14745.7,0
519636,,,72416,28,0,0,15061.82,0
519636,,,71819,29,0,0,15392.6,0
519636,,,71820,30,0,0,15599.2,0
519636,06:57:00,06:57:00,72031,31,0,0,16587.01,1
519637,08:00:00,08:00:00,72953,1,0,0,0,1
519637,,,70465,2,0,0,531.05,0
519637,,,72191,3,0,0,1061.64,0
519637,,,72192,4,0,0,1267.21,0
519637,,,72464,5,0,0,1959.71,0
519637,,,72144,6,0,0,2786.74,0
519637,08:05:00,08:05:00,72145,7,0,0,3202.23,1
519637,,,72149,8,0,0,3829.16,0
519637,,,72150,9,0,0,4145.14,0
519637,,,72151,10,0,0,4536.11,0
519637,08:10:00,08:10:00,72160,11,0,0,5469.45,1
519637,,,72161,12,0,0,5765.65,0
519637,,,71977,13,0,0,6258.74,0
519637,,,71978,14,0,0,6679.78,0
519637,,,71979,15,0,0,8097.21,0
519637,,,71980,16,0,0,9111.84,0
519637,,,71981,17,0,0,9554.24,0
519637,,,71808,18,0,0,11057.39,0
519637,08:18:00,08:18:00,71811,19,0,0,11662.74,1
519637,,,71812,20,0,0,12353.81,0
519637,,,71813,21,0,0,12694.38,0
519637,,,71814,22,0,0,12920.47,0
519637,,,71815,23,0,0,13147.48,0
519637,,,71816,24,0,0,13693.33,0
519637,,,72108,25,0,0,14136.87,0
519637,,,71817,26,0,0,14315.61,0
519637,,,71818,27,0,0,14745.7,0
519637,,,72416,28,0,0,15061.82,0
519637,,,71819,29,0,0,15392.6,0
519637,,,71820,30,0,0,15599.2,0
519637,08:27:00,08:27:00,72031,31,0,0,16587.01,1
519638,12:00:00,12:00:00,72953,1,0,0,0,1
519638,,,70465,2,0,0,531.05,0
519638,,,72191,3,0,0,1061.64,0
519638,,,72192,4,0,0,1267.21,0
519638,,,72464,5,0,0,1959.71,0
519638,,,72144,6,0,0,2786.74,0
519638,12:05:00,12:05:00,72145,7,0,0,3202.23,1
519638,,,72149,8,0,0,3829.16,0
519638,,,72150,9,0,0,4145.14,0
519638,,,72151,10,0,0,4536.11,0
519638,12:10:00,12:10:00,72160,11,0,0,5469.45,1
519638,,,72161,12,0,0,5765.65,0
519638,,,71977,13,0,0,6258.74,0
519638,,,71978,14,0,0,6679.78,0
519638,,,71979,15,0,0,8097.21,0
519638,,,71980,16,0,0,9111.84,0
519638,,,71981,17,0,0,9554.24,0
519638,,,71808,18,0,0,11057.39,0
519638,12:18:00,12:18:00,71811,19,0,0,11662.74,1
519638,,,71812,20,0,0,12353.81,0
519638,,,71813,21,0,0,12694.38,0
519638,,,71814,22,0,0,12920.47,0
519638,,,71815,23,0,0,13147.48,0
519638,,,71816,24,0,0,13693.33,0
519638,,,72108,25,0,0,14136.87,0
519638,,,71817,26,0,0,14315.61,0
519638,,,71818,27,0,0,14745.7,0
519638,,,72416,28,0,0,15061.82,0
519638,,,71819,29,0,0,15392.6,0
519638,,,71820,30,0,0,15599.2,0
519638,12:27:00,12:27:00,72031,31,0,0,16587.01,1
519639,14:02:00,14:02:00,72953,1,0,0,0,1
519639,,,70465,2,0,0,531.05,0
519639,,,72191,3,0,0,1061.64,0
519639,,,72192,4,0,0,1267.21,0
519639,,,72464,5,0,0,1959.71,0
519639,,,72144,6,0,0,2786.74,0
519639,14:07:00,14:07:00,72145,7,0,0,3202.23,1
519639,,,72149,8,0,0,3829.16,0
519639,,,72150,9,0,0,4145.14,0
519639,,,72151,10,0,0,4536.11,0
519639,14:12:00,14:12:00,72160,11,0,0,5469.45,1
519639,,,72161,12,0,0,5765.65,0
519639,,,71977,13,0,0,6258.74,0
519639,,,71978,14,0,0,6679.78,0
519639,,,71979,15,0,0,8097.21,0
519639,,,71980,16,0,0,9111.84,0
519639,,,71981,17,0,0,9554.24,0
519639,,,71808,18,0,0,11057.39,0
519639,14:18:00,14:18:00,71811,19,0,0,11662.74,1
519639,,,71812,20,0,0,12353.81,0
519639,,,71813,21,0,0,12694.38,0
519639,,,71814,22,0,0,12920.47,0
519639,,,71815,23,0,0,13147.48,0
519639,,,71816,24,0,0,13693.33,0
519639,,,72108,25,0,0,14136.87,0
519639,,,71817,26,0,0,14315.61,0
519639,,,71818,27,0,0,14745.7,0
519639,,,72416,28,0,0,15061.82,0
519639,,,71819,29,0,0,15392.6,0
519639,,,71820,30,0,0,15599.2,0
519639,14:27:00,14:27:00,72031,31,0,0,16587.01,1
519640,12:02:00,12:02:00,72953,1,0,0,0,1
519640,,,70465,2,0,0,531.05,0
519640,,,72191,3,0,0,1061.64,0
519640,,,72192,4,0,0,1267.21,0
519640,,,72464,5,0,0,1959.71,0
519640,,,72144,6,0,0,2786.74,0
519640,12:07:00,12:07:00,72145,7,0,0,3202.23,1
519640,,,72149,8,0,0,3829.16,0
519640,,,72150,9,0,0,4145.14,0
519640,,,72151,10,0,0,4536.11,0
519640,12:12:00,12:12:00,72160,11,0,0,5469.45,1
519640,,,72161,12,0,0,5765.65,0
519640,,,71977,13,0,0,6258.74,0
519640,,,71978,14,0,0,6679.78,0
519640,,,71979,15,0,0,8097.21,0
519640,,,71980,16,0,0,9111.84,0
519640,,,71981,17,0,0,9554.24,0
519640,,,71808,18,0,0,11057.39,0
519640,12:18:00,12:18:00,71811,19,0,0,11662.74,1
519640,,,71812,20,0,0,12353.81,0
519640,,,71813,21,0,0,12694.38,0
519640,,,71814,22,0,0,12920.47,0
519640,,,71815,23,0,0,13147.48,0
519640,,,71816,24,0,0,13693.33,0
519640,,,72108,25,0,0,14136.87,0
519640,,,71817,26,0,0,14315.61,0
519640,,,71818,27,0,0,14745.7,0
519640,,,72416,28,0,0,15061.82,0
519640,,,71819,29,0,0,15392.6,0
519640,,,71820,30,0,0,15599.2,0
519640,12:27:00,12:27:00,72031,31,0,0,16587.01,1
519641,10:02:00,10:02:00,72953,1,0,0,0,1
519641,,,70465,2,0,0,531.05,0
519641,,,72191,3,0,0,1061.64,0
519641,,,72192,4,0,0,1267.21,0
519641,,,72464,5,0,0,1959.71,0
519641,,,72144,6,0,0,2786.74,0
519641,10:07:00,10:07:00,72145,7,0,0,3202.23,1
519641,,,72149,8,0,0,3829.16,0
519641,,,72150,9,0,0,4145.14,0
519641,,,72151,10,0,0,4536.11,0
519641,10:12:00,10:12:00,72160,11,0,0,5469.45,1
519641,,,72161,12,0,0,5765.65,0
519641,,,71977,13,0,0,6258.74,0
519641,,,71978,14,0,0,6679.78,0
519641,,,71979,15,0,0,8097.21,0
519641,,,71980,16,0,0,9111.84,0
519641,,,71981,17,0,0,9554.24,0
519641,,,71808,18,0,0,11057.39,0
519641,10:18:00,10:18:00,71811,19,0,0,11662.74,1
519641,,,71812,20,0,0,12353.81,0
519641,,,71813,21,0,0,12694.38,0
519641,,,71814,22,0,0,12920.47,0
519641,,,71815,23,0,0,13147.48,0
519641,,,71816,24,0,0,13693.33,0
519641,,,72108,25,0,0,14136.87,0
519641,,,71817,26,0,0,14315.61,0
519641,,,71818,27,0,0,14745.7,0
519641,,,72416,28,0,0,15061.82,0
519641,,,71819,29,0,0,15392.6,0
519641,,,71820,30,0,0,15599.2,0
519641,10:27:00,10:27:00,72031,31,0,0,16587.01,1
519642,18:04:00,18:04:00,72953,1,0,0,0,1
519642,,,70465,2,0,0,531.05,0
519642,,,72191,3,0,0,1061.64,0
519642,,,72192,4,0,0,1267.21,0
519642,,,72464,5,0,0,1959.71,0
519642,,,72144,6,0,0,2786.74,0
519642,18:09:00,18:09:00,72145,7,0,0,3202.23,1
519642,,,72149,8,0,0,3829.16,0
519642,,,72150,9,0,0,4145.14,0
519642,,,72151,10,0,0,4536.11,0
519642,18:14:00,18:14:00,72160,11,0,0,5469.45,1
519642,,,72161,12,0,0,5765.65,0
519642,,,71977,13,0,0,6258.74,0
519642,,,71978,14,0,0,6679.78,0
519642,,,71979,15,0,0,8097.21,0
519642,,,71980,16,0,0,9111.84,0
519642,,,71981,17,0,0,9554.24,0
519642,,,71808,18,0,0,11057.39,0
519642,18:20:00,18:20:00,71811,19,0,0,11662.74,1
519642,,,71812,20,0,0,12353.81,0
519642,,,71813,21,0,0,12694.38,0
519642,,,71814,22,0,0,12920.47,0
519642,,,71815,23,0,0,13147.48,0
519642,,,71816,24,0,0,13693.33,0
519642,,,72108,25,0,0,14136.87,0
519642,,,71817,26,0,0,14315.61,0
519642,,,71818,27,0,0,14745.7,0
519642,,,72416,28,0,0,15061.82,0
519642,,,71819,29,0,0,15392.6,0
519642,,,71820,30,0,0,15599.2,0
519642,18:29:00,18:29:00,72031,31,0,0,16587.01,1
519643,16:02:00,16:02:00,72953,1,0,0,0,1
519643,,,70465,2,0,0,531.05,0
519643,,,72191,3,0,0,1061.64,0
519643,,,72192,4,0,0,1267.21,0
519643,,,72464,5,0,0,1959.71,0
519643,,,72144,6,0,0,2786.74,0
519643,16:07:00,16:07:00,72145,7,0,0,3202.23,1
519643,,,72149,8,0,0,3829.16,0
519643,,,72150,9,0,0,4145.14,0
519643,,,72151,10,0,0,4536.11,0
519643,16:12:00,16:12:00,72160,11,0,0,5469.45,1
519643,,,72161,12,0,0,5765.65,0
519643,,,71977,13,0,0,6258.74,0
519643,,,71978,14,0,0,6679.78,0
519643,,,71979,15,0,0,8097.21,0
519643,,,71980,16,0,0,9111.84,0
519643,,,71981,17,0,0,9554.24,0
519643,,,71808,18,0,0,11057.39,0
519643,16:18:00,16:18:00,71811,19,0,0,11662.74,1
519643,,,71812,20,0,0,12353.81,0
519643,,,71813,21,0,0,12694.38,0
519643,,,71814,22,0,0,12920.47,0
519643,,,71815,23,0,0,13147.48,0
519643,,,71816,24,0,0,13693.33,0
519643,,,72108,25,0,0,14136.87,0
519643,,,71817,26,0,0,14315.61,0
519643,,,71818,27,0,0,14745.7,0
519643,,,72416,28,0,0,15061.82,0
519643,,,71819,29,0,0,15392.6,0
519643,,,71820,30,0,0,15599.2,0
519643,16:27:00,16:27:00,72031,31,0,0,16587.01,1
519644,15:02:00,15:02:00,72953,1,0,0,0,1
519644,,,70465,2,0,0,531.05,0
519644,,,72191,3,0,0,1061.64,0
519644,,,72192,4,0,0,1267.21,0
519644,,,72464,5,0,0,1959.71,0
519644,,,72144,6,0,0,2786.74,0
519644,15:07:00,15:07:00,72145,7,0,0,3202.23,1
519644,,,72149,8,0,0,3829.16,0
519644,,,72150,9,0,0,4145.14,0
519644,,,72151,10,0,0,4536.11,0
519644,15:12:00,15:12:00,72160,11,0,0,5469.45,1
519644,,,72161,12,0,0,5765.65,0
519644,,,71977,13,0,0,6258.74,0
519644,,,71978,14,0,0,6679.78,0
519644,,,71979,15,0,0,8097.21,0
519644,,,71980,16,0,0,9111.84,0
519644,,,71981,17,0,0,9554.24,0
519644,,,71808,18,0,0,11057.39,0
519644,15:18:00,15:18:00,71811,19,0,0,11662.74,1
519644,,,71812,20,0,0,12353.81,0
519644,,,71813,21,0,0,12694.38,0
519644,,,71814,22,0,0,12920.47,0
519644,,,71815,23,0,0,13147.48,0
519644,,,71816,24,0,0,13693.33,0
519644,,,72108,25,0,0,14136.87,0
519644,,,71817,26,0,0,14315.61,0
519644,,,71818,27,0,0,14745.7,0
519644,,,72416,28,0,0,15061.82,0
519644,,,71819,29,0,0,15392.6,0
519644,,,71820,30,0,0,15599.2,0
519644,15:27:00,15:27:00,72031,31,0,0,16587.01,1
519645,17:10:00,17:10:00,72953,1,0,0,0,1
519645,,,70465,2,0,0,531.05,0
519645,,,72191,3,0,0,1061.64,0
519645,,,72192,4,0,0,1267.21,0
519645,,,72464,5,0,0,1959.71,0
519645,,,72144,6,0,0,2786.74,0
519645,17:15:00,17:15:00,72145,7,0,0,3202.23,1
519645,,,72149,8,0,0,3829.16,0
519645,,,72150,9,0,0,4145.14,0
519645,,,72151,10,0,0,4536.11,0
519645,17:20:00,17:20:00,72160,11,0,0,5469.45,1
519645,,,72161,12,0,0,5765.65,0
519645,,,71977,13,0,0,6258.74,0
519645,,,71978,14,0,0,6679.78,0
519645,,,71979,15,0,0,8097.21,0
519645,,,71980,16,0,0,9111.84,0
519645,,,71981,17,0,0,9554.24,0
519645,,,71808,18,0,0,11057.39,0
519645,17:28:00,17:28:00,71811,19,0,0,11662.74,1
519645,,,71812,20,0,0,12353.81,0
519645,,,71813,21,0,0,12694.38,0
519645,,,71814,22,0,0,12920.47,0
519645,,,71815,23,0,0,13147.48,0
519645,,,71816,24,0,0,13693.33,0
519645,,,72108,25,0,0,14136.87,0
519645,,,71817,26,0,0,14315.61,0
519645,,,71818,27,0,0,14745.7,0
519645,,,72416,28,0,0,15061.82,0
519645,,,71819,29,0,0,15392.6,0
519645,,,71820,30,0,0,15599.2,0
519645,17:37:00,17:37:00,72031,31,0,0,16587.01,1
519646,15:00:00,15:00:00,72953,1,0,0,0,1
519646,,,70465,2,0,0,531.05,0
519646,,,72191,3,0,0,1061.64,0
519646,,,72192,4,0,0,1267.21,0
519646,,,72464,5,0,0,1959.71,0
519646,,,72144,6,0,0,2786.74,0
519646,15:05:00,15:05:00,72145,7,0,0,3202.23,1
519646,,,72149,8,0,0,3829.16,0
519646,,,72150,9,0,0,4145.14,0
519646,,,72151,10,0,0,4536.11,0
519646,15:10:00,15:10:00,72160,11,0,0,5469.45,1
519646,,,72161,12,0,0,5765.65,0
519646,,,71977,13,0,0,6258.74,0
519646,,,71978,14,0,0,6679.78,0
519646,,,71979,15,0,0,8097.21,0
519646,,,71980,16,0,0,9111.84,0
519646,,,71981,17,0,0,9554.24,0
519646,,,71808,18,0,0,11057.39,0
519646,15:18:00,15:18:00,71811,19,0,0,11662.74,1
519646,,,71812,20,0,0,12353.81,0
519646,,,71813,21,0,0,12694.38,0
519646,,,71814,22,0,0,12920.47,0
519646,,,71815,23,0,0,13147.48,0
519646,,,71816,24,0,0,13693.33,0
519646,,,72108,25,0,0,14136.87,0
519646,,,71817,26,0,0,14315.61,0
519646,,,71818,27,0,0,14745.7,0
519646,,,72416,28,0,0,15061.82,0
519646,,,71819,29,0,0,15392.6,0
519646,,,71820,30,0,0,15599.2,0
519646,15:27:00,15:27:00,72031,31,0,0,16587.01,1
519647,13:00:00,13:00:00,72953,1,0,0,0,1
519647,,,70465,2,0,0,531.05,0
519647,,,72191,3,0,0,1061.64,0
519647,,,72192,4,0,0,1267.21,0
519647,,,72464,5,0,0,1959.71,0
519647,,,72144,6,0,0,2786.74,0
519647,13:05:00,13:05:00,72145,7,0,0,3202.23,1
519647,,,72149,8,0,0,3829.16,0
519647,,,72150,9,0,0,4145.14,0
519647,,,72151,10,0,0,4536.11,0
519647,13:10:00,13:10:00,72160,11,0,0,5469.45,1
519647,,,72161,12,0,0,5765.65,0
519647,,,71977,13,0,0,6258.74,0
519647,,,71978,14,0,0,6679.78,0
519647,,,71979,15,0,0,8097.21,0
519647,,,71980,16,0,0,9111.84,0
519647,,,71981,17,0,0,9554.24,0
519647,,,71808,18,0,0,11057.39,0
519647,13:18:00,13:18:00,71811,19,0,0,11662.74,1
519647,,,71812,20,0,0,12353.81,0
519647,,,71813,21,0,0,12694.38,0
519647,,,71814,22,0,0,12920.47,0
519647,,,71815,23,0,0,13147.48,0
519647,,,71816,24,0,0,13693.33,0
519647,,,72108,25,0,0,14136.87,0
519647,,,71817,26,0,0,14315.61,0
519647,,,71818,27,0,0,14745.7,0
519647,,,72416,28,0,0,15061.82,0
519647,,,71819,29,0,0,15392.6,0
519647,,,71820,30,0,0,15599.2,0
519647,13:27:00,13:27:00,72031,31,0,0,16587.01,1
519648,07:32:00,07:32:00,72953,1,0,0,0,1
519648,,,70465,2,0,0,531.05,0
519648,,,72191,3,0,0,1061.64,0
519648,,,72192,4,0,0,1267.21,0
519648,,,72464,5,0,0,1959.71,0
519648,,,72144,6,0,0,2786.74,0
519648,07:37:00,07:37:00,72145,7,0,0,3202.23,1
519648,,,72149,8,0,0,3829.16,0
519648,,,72150,9,0,0,4145.14,0
519648,,,72151,10,0,0,4536.11,0
519648,07:42:00,07:42:00,72160,11,0,0,5469.45,1
519648,,,72161,12,0,0,5765.65,0
519648,,,71977,13,0,0,6258.74,0
519648,,,71978,14,0,0,6679.78,0
519648,,,71979,15,0,0,8097.21,0
519648,,,71980,16,0,0,9111.84,0
519648,,,71981,17,0,0,9554.24,0
519648,,,71808,18,0,0,11057.39,0
519648,07:48:00,07:48:00,71811,19,0,0,11662.74,1
519648,,,71812,20,0,0,12353.81,0
519648,,,71813,21,0,0,12694.38,0
519648,,,71814,22,0,0,12920.47,0
519648,,,71815,23,0,0,13147.48,0
519648,,,71816,24,0,0,13693.33,0
519648,,,72108,25,0,0,14136.87,0
519648,,,71817,26,0,0,14315.61,0
519648,,,71818,27,0,0,14745.7,0
519648,,,72416,28,0,0,15061.82,0
519648,,,71819,29,0,0,15392.6,0
519648,,,71820,30,0,0,15599.2,0
519648,07:57:00,07:57:00,72031,31,0,0,16587.01,1
519649,08:32:00,08:32:00,72953,1,0,0,0,1
519649,,,70465,2,0,0,531.05,0
519649,,,72191,3,0,0,1061.64,0
519649,,,72192,4,0,0,1267.21,0
519649,,,72464,5,0,0,1959.71,0
519649,,,72144,6,0,0,2786.74,0
519649,08:37:00,08:37:00,72145,7,0,0,3202.23,1
519649,,,72149,8,0,0,3829.16,0
519649,,,72150,9,0,0,4145.14,0
519649,,,72151,10,0,0,4536.11,0
519649,08:42:00,08:42:00,72160,11,0,0,5469.45,1
519649,,,72161,12,0,0,5765.65,0
519649,,,71977,13,0,0,6258.74,0
519649,,,71978,14,0,0,6679.78,0
519649,,,71979,15,0,0,8097.21,0
519649,,,71980,16,0,0,9111.84,0
519649,,,71981,17,0,0,9554.24,0
519649,,,71808,18,0,0,11057.39,0
519649,08:48:00,08:48:00,71811,19,0,0,11662.74,1
519649,,,71812,20,0,0,12353.81,0
519649,,,71813,21,0,0,12694.38,0
519649,,,71814,22,0,0,12920.47,0
519649,,,71815,23,0,0,13147.48,0
519649,,,71816,24,0,0,13693.33,0
519649,,,72108,25,0,0,14136.87,0
519649,,,71817,26,0,0,14315.61,0
519649,,,71818,27,0,0,14745.7,0
519649,,,72416,28,0,0,15061.82,0
519649,,,71819,29,0,0,15392.6,0
519649,,,71820,30,0,0,15599.2,0
519649,08:57:00,08:57:00,72031,31,0,0,16587.01,1
519650,09:32:00,09:32:00,72953,1,0,0,0,1
519650,,,70465,2,0,0,531.05,0
519650,,,72191,3,0,0,1061.64,0
519650,,,72192,4,0,0,1267.21,0
519650,,,72464,5,0,0,1959.71,0
519650,,,72144,6,0,0,2786.74,0
519650,09:37:00,09:37:00,72145,7,0,0,3202.23,1
519650,,,72149,8,0,0,3829.16,0
519650,,,72150,9,0,0,4145.14,0
519650,,,72151,10,0,0,4536.11,0
519650,09:42:00,09:42:00,72160,11,0,0,5469.45,1
519650,,,72161,12,0,0,5765.65,0
519650,,,71977,13,0,0,6258.74,0
519650,,,71978,14,0,0,6679.78,0
519650,,,71979,15,0,0,8097.21,0
519650,,,71980,16,0,0,9111.84,0
519650,,,71981,17,0,0,9554.24,0
519650,,,71808,18,0,0,11057.39,0
519650,09:48:00,09:48:00,71811,19,0,0,11662.74,1
519650,,,71812,20,0,0,12353.81,0
519650,,,71813,21,0,0,12694.38,0
519650,,,71814,22,0,0,12920.47,0
519650,,,71815,23,0,0,13147.48,0
519650,,,71816,24,0,0,13693.33,0
519650,,,72108,25,0,0,14136.87,0
519650,,,71817,26,0,0,14315.61,0
519650,,,71818,27,0,0,14745.7,0
519650,,,72416,28,0,0,15061.82,0
519650,,,71819,29,0,0,15392.6,0
519650,,,71820,30,0,0,15599.2,0
519650,09:57:00,09:57:00,72031,31,0,0,16587.01,1
519651,10:32:00,10:32:00,72953,1,0,0,0,1
519651,,,70465,2,0,0,531.05,0
519651,,,72191,3,0,0,1061.64,0
519651,,,72192,4,0,0,1267.21,0
519651,,,72464,5,0,0,1959.71,0
519651,,,72144,6,0,0,2786.74,0
519651,10:37:00,10:37:00,72145,7,0,0,3202.23,1
519651,,,72149,8,0,0,3829.16,0
519651,,,72150,9,0,0,4145.14,0
519651,,,72151,10,0,0,4536.11,0
519651,10:42:00,10:42:00,72160,11,0,0,5469.45,1
519651,,,72161,12,0,0,5765.65,0
519651,,,71977,13,0,0,6258.74,0
519651,,,71978,14,0,0,6679.78,0
519651,,,71979,15,0,0,8097.21,0
519651,,,71980,16,0,0,9111.84,0
519651,,,71981,17,0,0,9554.24,0
519651,,,71808,18,0,0,11057.39,0
519651,10:48:00,10:48:00,71811,19,0,0,11662.74,1
519651,,,71812,20,0,0,12353.81,0
519651,,,71813,21,0,0,12694.38,0
519651,,,71814,22,0,0,12920.47,0
519651,,,71815,23,0,0,13147.48,0
519651,,,71816,24,0,0,13693.33,0
519651,,,72108,25,0,0,14136.87,0
519651,,,71817,26,0,0,14315.61,0
519651,,,71818,27,0,0,14745.7,0
519651,,,72416,28,0,0,15061.82,0
519651,,,71819,29,0,0,15392.6,0
519651,,,71820,30,0,0,15599.2,0
519651,10:57:00,10:57:00,72031,31,0,0,16587.01,1
519652,11:32:00,11:32:00,72953,1,0,0,0,1
519652,,,70465,2,0,0,531.05,0
519652,,,72191,3,0,0,1061.64,0
519652,,,72192,4,0,0,1267.21,0
519652,,,72464,5,0,0,1959.71,0
519652,,,72144,6,0,0,2786.74,0
519652,11:37:00,11:37:00,72145,7,0,0,3202.23,1
519652,,,72149,8,0,0,3829.16,0
519652,,,72150,9,0,0,4145.14,0
519652,,,72151,10,0,0,4536.11,0
519652,11:42:00,11:42:00,72160,11,0,0,5469.45,1
519652,,,72161,12,0,0,5765.65,0
519652,,,71977,13,0,0,6258.74,0
519652,,,71978,14,0,0,6679.78,0
519652,,,71979,15,0,0,8097.21,0
519652,,,71980,16,0,0,9111.84,0
519652,,,71981,17,0,0,9554.24,0
519652,,,71808,18,0,0,11057.39,0
519652,11:48:00,11:48:00,71811,19,0,0,11662.74,1
519652,,,71812,20,0,0,12353.81,0
519652,,,71813,21,0,0,12694.38,0
519652,,,71814,22,0,0,12920.47,0
519652,,,71815,23,0,0,13147.48,0
519652,,,71816,24,0,0,13693.33,0
519652,,,72108,25,0,0,14136.87,0
519652,,,71817,26,0,0,14315.61,0
519652,,,71818,27,0,0,14745.7,0
519652,,,72416,28,0,0,15061.82,0
519652,,,71819,29,0,0,15392.6,0
519652,,,71820,30,0,0,15599.2,0
519652,11:57:00,11:57:00,72031,31,0,0,16587.01,1
519653,12:32:00,12:32:00,72953,1,0,0,0,1
519653,,,70465,2,0,0,531.05,0
519653,,,72191,3,0,0,1061.64,0
519653,,,72192,4,0,0,1267.21,0
519653,,,72464,5,0,0,1959.71,0
519653,,,72144,6,0,0,2786.74,0
519653,12:37:00,12:37:00,72145,7,0,0,3202.23,1
519653,,,72149,8,0,0,3829.16,0
519653,,,72150,9,0,0,4145.14,0
519653,,,72151,10,0,0,4536.11,0
519653,12:42:00,12:42:00,72160,11,0,0,5469.45,1
519653,,,72161,12,0,0,5765.65,0
519653,,,71977,13,0,0,6258.74,0
519653,,,71978,14,0,0,6679.78,0
519653,,,71979,15,0,0,8097.21,0
519653,,,71980,16,0,0,9111.84,0
519653,,,71981,17,0,0,9554.24,0
519653,,,71808,18,0,0,11057.39,0
519653,12:48:00,12:48:00,71811,19,0,0,11662.74,1
519653,,,71812,20,0,0,12353.81,0
519653,,,71813,21,0,0,12694.38,0
519653,,,71814,22,0,0,12920.47,0
519653,,,71815,23,0,0,13147.48,0
519653,,,71816,24,0,0,13693.33,0
519653,,,72108,25,0,0,14136.87,0
519653,,,71817,26,0,0,14315.61,0
519653,,,71818,27,0,0,14745.7,0
519653,,,72416,28,0,0,15061.82,0
519653,,,71819,29,0,0,15392.6,0
519653,,,71820,30,0,0,15599.2,0
519653,12:57:00,12:57:00,72031,31,0,0,16587.01,1
519654,13:32:00,13:32:00,72953,1,0,0,0,1
519654,,,70465,2,0,0,531.05,0
519654,,,72191,3,0,0,1061.64,0
519654,,,72192,4,0,0,1267.21,0
519654,,,72464,5,0,0,1959.71,0
519654,,,72144,6,0,0,2786.74,0
519654,13:37:00,13:37:00,72145,7,0,0,3202.23,1
519654,,,72149,8,0,0,3829.16,0
519654,,,72150,9,0,0,4145.14,0
519654,,,72151,10,0,0,4536.11,0
519654,13:42:00,13:42:00,72160,11,0,0,5469.45,1
519654,,,72161,12,0,0,5765.65,0
519654,,,71977,13,0,0,6258.74,0
519654,,,71978,14,0,0,6679.78,0
519654,,,71979,15,0,0,8097.21,0
519654,,,71980,16,0,0,9111.84,0
519654,,,71981,17,0,0,9554.24,0
519654,,,71808,18,0,0,11057.39,0
519654,13:48:00,13:48:00,71811,19,0,0,11662.74,1
519654,,,71812,20,0,0,12353.81,0
519654,,,71813,21,0,0,12694.38,0
519654,,,71814,22,0,0,12920.47,0
519654,,,71815,23,0,0,13147.48,0
519654,,,71816,24,0,0,13693.33,0
519654,,,72108,25,0,0,14136.87,0
519654,,,71817,26,0,0,14315.61,0
519654,,,71818,27,0,0,14745.7,0
519654,,,72416,28,0,0,15061.82,0
519654,,,71819,29,0,0,15392.6,0
519654,,,71820,30,0,0,15599.2,0
519654,13:57:00,13:57:00,72031,31,0,0,16587.01,1
519655,14:32:00,14:32:00,72953,1,0,0,0,1
519655,,,70465,2,0,0,531.05,0
519655,,,72191,3,0,0,1061.64,0
519655,,,72192,4,0,0,1267.21,0
519655,,,72464,5,0,0,1959.71,0
519655,,,72144,6,0,0,2786.74,0
519655,14:37:00,14:37:00,72145,7,0,0,3202.23,1
519655,,,72149,8,0,0,3829.16,0
519655,,,72150,9,0,0,4145.14,0
519655,,,72151,10,0,0,4536.11,0
519655,14:42:00,14:42:00,72160,11,0,0,5469.45,1
519655,,,72161,12,0,0,5765.65,0
519655,,,71977,13,0,0,6258.74,0
519655,,,71978,14,0,0,6679.78,0
519655,,,71979,15,0,0,8097.21,0
519655,,,71980,16,0,0,9111.84,0
519655,,,71981,17,0,0,9554.24,0
519655,,,71808,18,0,0,11057.39,0
519655,14:48:00,14:48:00,71811,19,0,0,11662.74,1
519655,,,71812,20,0,0,12353.81,0
519655,,,71813,21,0,0,12694.38,0
519655,,,71814,22,0,0,12920.47,0
519655,,,71815,23,0,0,13147.48,0
519655,,,71816,24,0,0,13693.33,0
519655,,,72108,25,0,0,14136.87,0
519655,,,71817,26,0,0,14315.61,0
519655,,,71818,27,0,0,14745.7,0
519655,,,72416,28,0,0,15061.82,0
519655,,,71819,29,0,0,15392.6,0
519655,,,71820,30,0,0,15599.2,0
519655,14:57:00,14:57:00,72031,31,0,0,16587.01,1
519656,15:32:00,15:32:00,72953,1,0,0,0,1
519656,,,70465,2,0,0,531.05,0
519656,,,72191,3,0,0,1061.64,0
519656,,,72192,4,0,0,1267.21,0
519656,,,72464,5,0,0,1959.71,0
519656,,,72144,6,0,0,2786.74,0
519656,15:37:00,15:37:00,72145,7,0,0,3202.23,1
519656,,,72149,8,0,0,3829.16,0
519656,,,72150,9,0,0,4145.14,0
519656,,,72151,10,0,0,4536.11,0
519656,15:42:00,15:42:00,72160,11,0,0,5469.45,1
519656,,,72161,12,0,0,5765.65,0
519656,,,71977,13,0,0,6258.74,0
519656,,,71978,14,0,0,6679.78,0
519656,,,71979,15,0,0,8097.21,0
519656,,,71980,16,0,0,9111.84,0
519656,,,71981,17,0,0,9554.24,0
519656,,,71808,18,0,0,11057.39,0
519656,15:48:00,15:48:00,71811,19,0,0,11662.74,1
519656,,,71812,20,0,0,12353.81,0
519656,,,71813,21,0,0,12694.38,0
519656,,,71814,22,0,0,12920.47,0
519656,,,71815,23,0,0,13147.48,0
519656,,,71816,24,0,0,13693.33,0
519656,,,72108,25,0,0,14136.87,0
519656,,,71817,26,0,0,14315.61,0
519656,,,71818,27,0,0,14745.7,0
519656,,,72416,28,0,0,15061.82,0
519656,,,71819,29,0,0,15392.6,0
519656,,,71820,30,0,0,15599.2,0
519656,15:57:00,15:57:00,72031,31,0,0,16587.01,1
519657,16:32:00,16:32:00,72953,1,0,0,0,1
519657,,,70465,2,0,0,531.05,0
519657,,,72191,3,0,0,1061.64,0
519657,,,72192,4,0,0,1267.21,0
519657,,,72464,5,0,0,1959.71,0
519657,,,72144,6,0,0,2786.74,0
519657,16:37:00,16:37:00,72145,7,0,0,3202.23,1
519657,,,72149,8,0,0,3829.16,0
519657,,,72150,9,0,0,4145.14,0
519657,,,72151,10,0,0,4536.11,0
519657,16:42:00,16:42:00,72160,11,0,0,5469.45,1
519657,,,72161,12,0,0,5765.65,0
519657,,,71977,13,0,0,6258.74,0
519657,,,71978,14,0,0,6679.78,0
519657,,,71979,15,0,0,8097.21,0
519657,,,71980,16,0,0,9111.84,0
519657,,,71981,17,0,0,9554.24,0
519657,,,71808,18,0,0,11057.39,0
519657,16:48:00,16:48:00,71811,19,0,0,11662.74,1
519657,,,71812,20,0,0,12353.81,0
519657,,,71813,21,0,0,12694.38,0
519657,,,71814,22,0,0,12920.47,0
519657,,,71815,23,0,0,13147.48,0
519657,,,71816,24,0,0,13693.33,0
519657,,,72108,25,0,0,14136.87,0
519657,,,71817,26,0,0,14315.61,0
519657,,,71818,27,0,0,14745.7,0
519657,,,72416,28,0,0,15061.82,0
519657,,,71819,29,0,0,15392.6,0
519657,,,71820,30,0,0,15599.2,0
519657,16:57:00,16:57:00,72031,31,0,0,16587.01,1
519658,17:32:00,17:32:00,72953,1,0,0,0,1
519658,,,70465,2,0,0,531.05,0
519658,,,72191,3,0,0,1061.64,0
519658,,,72192,4,0,0,1267.21,0
519658,,,72464,5,0,0,1959.71,0
519658,,,72144,6,0,0,2786.74,0
519658,17:37:00,17:37:00,72145,7,0,0,3202.23,1
519658,,,72149,8,0,0,3829.16,0
519658,,,72150,9,0,0,4145.14,0
519658,,,72151,10,0,0,4536.11,0
519658,17:42:00,17:42:00,72160,11,0,0,5469.45,1
519658,,,72161,12,0,0,5765.65,0
519658,,,71977,13,0,0,6258.74,0
519658,,,71978,14,0,0,6679.78,0
519658,,,71979,15,0,0,8097.21,0
519658,,,71980,16,0,0,9111.84,0
519658,,,71981,17,0,0,9554.24,0
519658,,,71808,18,0,0,11057.39,0
519658,17:48:00,17:48:00,71811,19,0,0,11662.74,1
519658,,,71812,20,0,0,12353.81,0
519658,,,71813,21,0,0,12694.38,0
519658,,,71814,22,0,0,12920.47,0
519658,,,71815,23,0,0,13147.48,0
519658,,,71816,24,0,0,13693.33,0
519658,,,72108,25,0,0,14136.87,0
519658,,,71817,26,0,0,14315.61,0
519658,,,71818,27,0,0,14745.7,0
519658,,,72416,28,0,0,15061.82,0
519658,,,71819,29,0,0,15392.6,0
519658,,,71820,30,0,0,15599.2,0
519658,17:57:00,17:57:00,72031,31,0,0,16587.01,1
519659,18:32:00,18:32:00,72953,1,0,0,0,1
519659,,,70465,2,0,0,531.05,0
519659,,,72191,3,0,0,1061.64,0
519659,,,72192,4,0,0,1267.21,0
519659,,,72464,5,0,0,1959.71,0
519659,,,72144,6,0,0,2786.74,0
519659,18:37:00,18:37:00,72145,7,0,0,3202.23,1
519659,,,72149,8,0,0,3829.16,0
519659,,,72150,9,0,0,4145.14,0
519659,,,72151,10,0,0,4536.11,0
519659,18:42:00,18:42:00,72160,11,0,0,5469.45,1
519659,,,72161,12,0,0,5765.65,0
519659,,,71977,13,0,0,6258.74,0
519659,,,71978,14,0,0,6679.78,0
519659,,,71979,15,0,0,8097.21,0
519659,,,71980,16,0,0,9111.84,0
519659,,,71981,17,0,0,9554.24,0
519659,,,71808,18,0,0,11057.39,0
519659,18:48:00,18:48:00,71811,19,0,0,11662.74,1
519659,,,71812,20,0,0,12353.81,0
519659,,,71813,21,0,0,12694.38,0
519659,,,71814,22,0,0,12920.47,0
519659,,,71815,23,0,0,13147.48,0
519659,,,71816,24,0,0,13693.33,0
519659,,,72108,25,0,0,14136.87,0
519659,,,71817,26,0,0,14315.61,0
519659,,,71818,27,0,0,14745.7,0
519659,,,72416,28,0,0,15061.82,0
519659,,,71819,29,0,0,15392.6,0
519659,,,71820,30,0,0,15599.2,0
519659,18:57:00,18:57:00,72031,31,0,0,16587.01,1
519660,16:10:00,16:10:00,12228,1,0,0,0,1
519660,,,12214,2,1,0,236.06,0
519660,,,10122,3,0,0,892.22,0
519660,,,10126,4,0,0,1089.51,0
519660,,,10129,5,0,0,1380.3,0
519660,,,10134,6,0,0,1704.92,0
519660,,,10135,7,0,0,2052.83,0
519660,,,10136,8,0,0,2374.03,0
519660,,,10137,9,0,0,2676.12,0
519660,,,10139,10,0,0,3119.49,0
519660,16:27:00,16:27:00,10143,11,0,0,4439.17,1
519660,,,10227,12,0,0,5266.98,0
519660,,,10228,13,0,0,5733.41,0
519660,,,10229,14,0,0,6029.64,0
519660,,,10230,15,0,0,6294.62,0
519660,,,10231,16,0,0,6646.59,0
519660,,,10232,17,0,0,7000.99,0
519660,,,10233,18,0,0,7255.74,0
519660,,,10234,19,0,0,7456.93,0
519660,,,10235,20,0,0,7808.04,0
519660,,,10236,21,0,0,8127.1,0
519660,,,10237,22,0,0,8389.88,0
519660,,,10238,23,0,0,8553.72,0
519660,16:40:00,16:40:00,10239,24,0,0,8886.85,1
519660,,,10240,25,0,0,9120.57,0
519660,,,10241,26,0,0,9441.38,0
519660,16:42:00,16:42:00,10242,27,0,0,9698.96,1
519661,16:25:00,16:25:00,12228,1,0,0,0,1
519661,,,12214,2,1,0,236.06,0
519661,,,10122,3,0,0,892.22,0
519661,,,10126,4,0,0,1089.51,0
519661,,,10129,5,0,0,1380.3,0
519661,,,10134,6,0,0,1704.92,0
519661,,,10135,7,0,0,2052.83,0
519661,,,10136,8,0,0,2374.03,0
519661,,,10137,9,0,0,2676.12,0
519661,,,10139,10,0,0,3119.49,0
519661,16:42:00,16:42:00,10143,11,0,0,4439.17,1
519661,,,10227,12,0,0,5266.98,0
519661,,,10228,13,0,0,5733.41,0
519661,,,10229,14,0,0,6029.64,0
519661,,,10230,15,0,0,6294.62,0
519661,,,10231,16,0,0,6646.59,0
519661,,,10232,17,0,0,7000.99,0
519661,,,10233,18,0,0,7255.74,0
519661,,,10234,19,0,0,7456.93,0
519661,,,10235,20,0,0,7808.04,0
519661,,,10236,21,0,0,8127.1,0
519661,,,10237,22,0,0,8389.88,0
519661,,,10238,23,0,0,8553.72,0
519661,16:55:00,16:55:00,10239,24,0,0,8886.85,1
519661,,,10240,25,0,0,9120.57,0
519661,,,10241,26,0,0,9441.38,0
519661,16:57:00,16:57:00,10242,27,0,0,9698.96,1
519662,16:40:00,16:40:00,12228,1,0,0,0,1
519662,,,12214,2,1,0,236.06,0
519662,,,10122,3,0,0,892.22,0
519662,,,10126,4,0,0,1089.51,0
519662,,,10129,5,0,0,1380.3,0
519662,,,10134,6,0,0,1704.92,0
519662,,,10135,7,0,0,2052.83,0
519662,,,10136,8,0,0,2374.03,0
519662,,,10137,9,0,0,2676.12,0
519662,,,10139,10,0,0,3119.49,0
519662,16:59:00,16:59:00,10143,11,0,0,4439.17,1
519662,,,10227,12,0,0,5266.98,0
519662,,,10228,13,0,0,5733.41,0
519662,,,10229,14,0,0,6029.64,0
519662,,,10230,15,0,0,6294.62,0
519662,,,10231,16,0,0,6646.59,0
519662,,,10232,17,0,0,7000.99,0
519662,,,10233,18,0,0,7255.74,0
519662,,,10234,19,0,0,7456.93,0
519662,,,10235,20,0,0,7808.04,0
519662,,,10236,21,0,0,8127.1,0
519662,,,10237,22,0,0,8389.88,0
519662,,,10238,23,0,0,8553.72,0
519662,17:12:00,17:12:00,10239,24,0,0,8886.85,1
519662,,,10240,25,0,0,9120.57,0
519662,,,10241,26,0,0,9441.38,0
519662,17:14:00,17:14:00,10242,27,0,0,9698.96,1
519663,16:55:00,16:55:00,12228,1,0,0,0,1
519663,,,12214,2,1,0,236.06,0
519663,,,10122,3,0,0,892.22,0
519663,,,10126,4,0,0,1089.51,0
519663,,,10129,5,0,0,1380.3,0
519663,,,10134,6,0,0,1704.92,0
519663,,,10135,7,0,0,2052.83,0
519663,,,10136,8,0,0,2374.03,0
519663,,,10137,9,0,0,2676.12,0
519663,,,10139,10,0,0,3119.49,0
519663,17:14:00,17:14:00,10143,11,0,0,4439.17,1
519663,,,10227,12,0,0,5266.98,0
519663,,,10228,13,0,0,5733.41,0
519663,,,10229,14,0,0,6029.64,0
519663,,,10230,15,0,0,6294.62,0
519663,,,10231,16,0,0,6646.59,0
519663,,,10232,17,0,0,7000.99,0
519663,,,10233,18,0,0,7255.74,0
519663,,,10234,19,0,0,7456.93,0
519663,,,10235,20,0,0,7808.04,0
519663,,,10236,21,0,0,8127.1,0
519663,,,10237,22,0,0,8389.88,0
519663,,,10238,23,0,0,8553.72,0
519663,17:28:00,17:28:00,10239,24,0,0,8886.85,1
519663,,,10240,25,0,0,9120.57,0
519663,,,10241,26,0,0,9441.38,0
519663,17:30:00,17:30:00,10242,27,0,0,9698.96,1
519664,17:10:00,17:10:00,12228,1,0,0,0,1
519664,,,12214,2,1,0,236.06,0
519664,,,10122,3,0,0,892.22,0
519664,,,10126,4,0,0,1089.51,0
519664,,,10129,5,0,0,1380.3,0
519664,,,10134,6,0,0,1704.92,0
519664,,,10135,7,0,0,2052.83,0
519664,,,10136,8,0,0,2374.03,0
519664,,,10137,9,0,0,2676.12,0
519664,,,10139,10,0,0,3119.49,0
519664,17:29:00,17:29:00,10143,11,0,0,4439.17,1
519664,,,10227,12,0,0,5266.98,0
519664,,,10228,13,0,0,5733.41,0
519664,,,10229,14,0,0,6029.64,0
519664,,,10230,15,0,0,6294.62,0
519664,,,10231,16,0,0,6646.59,0
519664,,,10232,17,0,0,7000.99,0
519664,,,10233,18,0,0,7255.74,0
519664,,,10234,19,0,0,7456.93,0
519664,,,10235,20,0,0,7808.04,0
519664,,,10236,21,0,0,8127.1,0
519664,,,10237,22,0,0,8389.88,0
519664,,,10238,23,0,0,8553.72,0
519664,17:43:00,17:43:00,10239,24,0,0,8886.85,1
519664,,,10240,25,0,0,9120.57,0
519664,,,10241,26,0,0,9441.38,0
519664,17:45:00,17:45:00,10242,27,0,0,9698.96,1
519665,17:25:00,17:25:00,12228,1,0,0,0,1
519665,,,12214,2,1,0,236.06,0
519665,,,10122,3,0,0,892.22,0
519665,,,10126,4,0,0,1089.51,0
519665,,,10129,5,0,0,1380.3,0
519665,,,10134,6,0,0,1704.92,0
519665,,,10135,7,0,0,2052.83,0
519665,,,10136,8,0,0,2374.03,0
519665,,,10137,9,0,0,2676.12,0
519665,,,10139,10,0,0,3119.49,0
519665,17:44:00,17:44:00,10143,11,0,0,4439.17,1
519665,,,10227,12,0,0,5266.98,0
519665,,,10228,13,0,0,5733.41,0
519665,,,10229,14,0,0,6029.64,0
519665,,,10230,15,0,0,6294.62,0
519665,,,10231,16,0,0,6646.59,0
519665,,,10232,17,0,0,7000.99,0
519665,,,10233,18,0,0,7255.74,0
519665,,,10234,19,0,0,7456.93,0
519665,,,10235,20,0,0,7808.04,0
519665,,,10236,21,0,0,8127.1,0
519665,,,10237,22,0,0,8389.88,0
519665,,,10238,23,0,0,8553.72,0
519665,17:58:00,17:58:00,10239,24,0,0,8886.85,1
519665,,,10240,25,0,0,9120.57,0
519665,,,10241,26,0,0,9441.38,0
519665,18:00:00,18:00:00,10242,27,0,0,9698.96,1
519666,17:40:00,17:40:00,12228,1,0,0,0,1
519666,,,12214,2,1,0,236.06,0
519666,,,10122,3,0,0,892.22,0
519666,,,10126,4,0,0,1089.51,0
519666,,,10129,5,0,0,1380.3,0
519666,,,10134,6,0,0,1704.92,0
519666,,,10135,7,0,0,2052.83,0
519666,,,10136,8,0,0,2374.03,0
519666,,,10137,9,0,0,2676.12,0
519666,,,10139,10,0,0,3119.49,0
519666,17:57:00,17:57:00,10143,11,0,0,4439.17,1
519666,,,10227,12,0,0,5266.98,0
519666,,,10228,13,0,0,5733.41,0
519666,,,10229,14,0,0,6029.64,0
519666,,,10230,15,0,0,6294.62,0
519666,,,10231,16,0,0,6646.59,0
519666,,,10232,17,0,0,7000.99,0
519666,,,10233,18,0,0,7255.74,0
519666,,,10234,19,0,0,7456.93,0
519666,,,10235,20,0,0,7808.04,0
519666,,,10236,21,0,0,8127.1,0
519666,,,10237,22,0,0,8389.88,0
519666,,,10238,23,0,0,8553.72,0
519666,18:09:00,18:09:00,10239,24,0,0,8886.85,1
519666,,,10240,25,0,0,9120.57,0
519666,,,10241,26,0,0,9441.38,0
519666,18:11:00,18:11:00,10242,27,0,0,9698.96,1
519667,17:55:00,17:55:00,12228,1,0,0,0,1
519667,,,12214,2,1,0,236.06,0
519667,,,10122,3,0,0,892.22,0
519667,,,10126,4,0,0,1089.51,0
519667,,,10129,5,0,0,1380.3,0
519667,,,10134,6,0,0,1704.92,0
519667,,,10135,7,0,0,2052.83,0
519667,,,10136,8,0,0,2374.03,0
519667,,,10137,9,0,0,2676.12,0
519667,,,10139,10,0,0,3119.49,0
519667,18:12:00,18:12:00,10143,11,0,0,4439.17,1
519667,,,10227,12,0,0,5266.98,0
519667,,,10228,13,0,0,5733.41,0
519667,,,10229,14,0,0,6029.64,0
519667,,,10230,15,0,0,6294.62,0
519667,,,10231,16,0,0,6646.59,0
519667,,,10232,17,0,0,7000.99,0
519667,,,10233,18,0,0,7255.74,0
519667,,,10234,19,0,0,7456.93,0
519667,,,10235,20,0,0,7808.04,0
519667,,,10236,21,0,0,8127.1,0
519667,,,10237,22,0,0,8389.88,0
519667,,,10238,23,0,0,8553.72,0
519667,18:24:00,18:24:00,10239,24,0,0,8886.85,1
519667,,,10240,25,0,0,9120.57,0
519667,,,10241,26,0,0,9441.38,0
519667,18:26:00,18:26:00,10242,27,0,0,9698.96,1
519668,16:20:00,16:20:00,12228,1,0,0,0,1
519668,,,12214,2,1,0,236.06,0
519668,,,10122,3,0,0,892.22,0
519668,,,10126,4,0,0,1089.51,0
519668,,,10129,5,0,0,1380.3,0
519668,,,10134,6,0,0,1704.92,0
519668,,,10135,7,0,0,2052.83,0
519668,,,10136,8,0,0,2374.03,0
519668,,,10137,9,0,0,2676.12,0
519668,,,10139,10,0,0,3119.47,0
519668,16:37:00,16:37:00,10143,11,0,0,4439.17,1
519668,,,10227,12,0,0,5267,0
519668,,,10228,13,0,0,5733.42,0
519668,,,10229,14,0,0,6029.65,0
519668,,,10230,15,0,0,6294.62,0
519668,,,10231,16,0,0,6646.6,0
519668,,,10232,17,0,0,7000.99,0
519668,,,10233,18,0,0,7255.75,0
519668,,,10234,19,0,0,7456.94,0
519668,,,10235,20,0,0,7808.05,0
519668,,,10236,21,0,0,8127.11,0
519668,,,10237,22,0,0,8389.89,0
519668,,,10238,23,0,0,8553.73,0
519668,16:50:00,16:50:00,10239,24,0,0,8886.83,1
519668,,,10240,25,0,0,9120.58,0
519668,,,10241,26,0,0,9441.39,0
519668,,,10242,27,0,0,9698.98,0
519668,,,10243,28,0,0,9928.37,0
519668,,,11968,29,0,0,10371.21,0
519668,17:02:00,17:02:00,19936,30,0,0,10995.65,1
519669,16:35:00,16:35:00,12228,1,0,0,0,1
519669,,,12214,2,1,0,236.06,0
519669,,,10122,3,0,0,892.22,0
519669,,,10126,4,0,0,1089.51,0
519669,,,10129,5,0,0,1380.3,0
519669,,,10134,6,0,0,1704.92,0
519669,,,10135,7,0,0,2052.83,0
519669,,,10136,8,0,0,2374.03,0
519669,,,10137,9,0,0,2676.12,0
519669,,,10139,10,0,0,3119.47,0
519669,16:54:00,16:54:00,10143,11,0,0,4439.17,1
519669,,,10227,12,0,0,5267,0
519669,,,10228,13,0,0,5733.42,0
519669,,,10229,14,0,0,6029.65,0
519669,,,10230,15,0,0,6294.62,0
519669,,,10231,16,0,0,6646.6,0
519669,,,10232,17,0,0,7000.99,0
519669,,,10233,18,0,0,7255.75,0
519669,,,10234,19,0,0,7456.94,0
519669,,,10235,20,0,0,7808.05,0
519669,,,10236,21,0,0,8127.11,0
519669,,,10237,22,0,0,8389.89,0
519669,,,10238,23,0,0,8553.73,0
519669,17:07:00,17:07:00,10239,24,0,0,8886.83,1
519669,,,10240,25,0,0,9120.58,0
519669,,,10241,26,0,0,9441.39,0
519669,,,10242,27,0,0,9698.98,0
519669,,,10243,28,0,0,9928.37,0
519669,,,11968,29,0,0,10371.21,0
519669,17:22:00,17:22:00,19936,30,0,0,10995.65,1
519670,16:50:00,16:50:00,12228,1,0,0,0,1
519670,,,12214,2,1,0,236.06,0
519670,,,10122,3,0,0,892.22,0
519670,,,10126,4,0,0,1089.51,0
519670,,,10129,5,0,0,1380.3,0
519670,,,10134,6,0,0,1704.92,0
519670,,,10135,7,0,0,2052.83,0
519670,,,10136,8,0,0,2374.03,0
519670,,,10137,9,0,0,2676.12,0
519670,,,10139,10,0,0,3119.47,0
519670,17:09:00,17:09:00,10143,11,0,0,4439.17,1
519670,,,10227,12,0,0,5267,0
519670,,,10228,13,0,0,5733.42,0
519670,,,10229,14,0,0,6029.65,0
519670,,,10230,15,0,0,6294.62,0
519670,,,10231,16,0,0,6646.6,0
519670,,,10232,17,0,0,7000.99,0
519670,,,10233,18,0,0,7255.75,0
519670,,,10234,19,0,0,7456.94,0
519670,,,10235,20,0,0,7808.05,0
519670,,,10236,21,0,0,8127.11,0
519670,,,10237,22,0,0,8389.89,0
519670,,,10238,23,0,0,8553.73,0
519670,17:23:00,17:23:00,10239,24,0,0,8886.83,1
519670,,,10240,25,0,0,9120.58,0
519670,,,10241,26,0,0,9441.39,0
519670,,,10242,27,0,0,9698.98,0
519670,,,10243,28,0,0,9928.37,0
519670,,,11968,29,0,0,10371.21,0
519670,17:38:00,17:38:00,19936,30,0,0,10995.65,1
519671,17:05:00,17:05:00,12228,1,0,0,0,1
519671,,,12214,2,1,0,236.06,0
519671,,,10122,3,0,0,892.22,0
519671,,,10126,4,0,0,1089.51,0
519671,,,10129,5,0,0,1380.3,0
519671,,,10134,6,0,0,1704.92,0
519671,,,10135,7,0,0,2052.83,0
519671,,,10136,8,0,0,2374.03,0
519671,,,10137,9,0,0,2676.12,0
519671,,,10139,10,0,0,3119.47,0
519671,17:24:00,17:24:00,10143,11,0,0,4439.17,1
519671,,,10227,12,0,0,5267,0
519671,,,10228,13,0,0,5733.42,0
519671,,,10229,14,0,0,6029.65,0
519671,,,10230,15,0,0,6294.62,0
519671,,,10231,16,0,0,6646.6,0
519671,,,10232,17,0,0,7000.99,0
519671,,,10233,18,0,0,7255.75,0
519671,,,10234,19,0,0,7456.94,0
519671,,,10235,20,0,0,7808.05,0
519671,,,10236,21,0,0,8127.11,0
519671,,,10237,22,0,0,8389.89,0
519671,,,10238,23,0,0,8553.73,0
519671,17:38:00,17:38:00,10239,24,0,0,8886.83,1
519671,,,10240,25,0,0,9120.58,0
519671,,,10241,26,0,0,9441.39,0
519671,,,10242,27,0,0,9698.98,0
519671,,,10243,28,0,0,9928.37,0
519671,,,11968,29,0,0,10371.21,0
519671,17:53:00,17:53:00,19936,30,0,0,10995.65,1
519672,17:20:00,17:20:00,12228,1,0,0,0,1
519672,,,12214,2,1,0,236.06,0
519672,,,10122,3,0,0,892.22,0
519672,,,10126,4,0,0,1089.51,0
519672,,,10129,5,0,0,1380.3,0
519672,,,10134,6,0,0,1704.92,0
519672,,,10135,7,0,0,2052.83,0
519672,,,10136,8,0,0,2374.03,0
519672,,,10137,9,0,0,2676.12,0
519672,,,10139,10,0,0,3119.47,0
519672,17:39:00,17:39:00,10143,11,0,0,4439.17,1
519672,,,10227,12,0,0,5267,0
519672,,,10228,13,0,0,5733.42,0
519672,,,10229,14,0,0,6029.65,0
519672,,,10230,15,0,0,6294.62,0
519672,,,10231,16,0,0,6646.6,0
519672,,,10232,17,0,0,7000.99,0
519672,,,10233,18,0,0,7255.75,0
519672,,,10234,19,0,0,7456.94,0
519672,,,10235,20,0,0,7808.05,0
519672,,,10236,21,0,0,8127.11,0
519672,,,10237,22,0,0,8389.89,0
519672,,,10238,23,0,0,8553.73,0
519672,17:53:00,17:53:00,10239,24,0,0,8886.83,1
519672,,,10240,25,0,0,9120.58,0
519672,,,10241,26,0,0,9441.39,0
519672,,,10242,27,0,0,9698.98,0
519672,,,10243,28,0,0,9928.37,0
519672,,,11968,29,0,0,10371.21,0
519672,18:08:00,18:08:00,19936,30,0,0,10995.65,1
519673,17:35:00,17:35:00,12228,1,0,0,0,1
519673,,,12214,2,1,0,236.06,0
519673,,,10122,3,0,0,892.22,0
519673,,,10126,4,0,0,1089.51,0
519673,,,10129,5,0,0,1380.3,0
519673,,,10134,6,0,0,1704.92,0
519673,,,10135,7,0,0,2052.83,0
519673,,,10136,8,0,0,2374.03,0
519673,,,10137,9,0,0,2676.12,0
519673,,,10139,10,0,0,3119.47,0
519673,17:52:00,17:52:00,10143,11,0,0,4439.17,1
519673,,,10227,12,0,0,5267,0
519673,,,10228,13,0,0,5733.42,0
519673,,,10229,14,0,0,6029.65,0
519673,,,10230,15,0,0,6294.62,0
519673,,,10231,16,0,0,6646.6,0
519673,,,10232,17,0,0,7000.99,0
519673,,,10233,18,0,0,7255.75,0
519673,,,10234,19,0,0,7456.94,0
519673,,,10235,20,0,0,7808.05,0
519673,,,10236,21,0,0,8127.11,0
519673,,,10237,22,0,0,8389.89,0
519673,,,10238,23,0,0,8553.73,0
519673,18:04:00,18:04:00,10239,24,0,0,8886.83,1
519673,,,10240,25,0,0,9120.58,0
519673,,,10241,26,0,0,9441.39,0
519673,,,10242,27,0,0,9698.98,0
519673,,,10243,28,0,0,9928.37,0
519673,,,11968,29,0,0,10371.21,0
519673,18:16:00,18:16:00,19936,30,0,0,10995.65,1
519674,17:50:00,17:50:00,12228,1,0,0,0,1
519674,,,12214,2,1,0,236.06,0
519674,,,10122,3,0,0,892.22,0
519674,,,10126,4,0,0,1089.51,0
519674,,,10129,5,0,0,1380.3,0
519674,,,10134,6,0,0,1704.92,0
519674,,,10135,7,0,0,2052.83,0
519674,,,10136,8,0,0,2374.03,0
519674,,,10137,9,0,0,2676.12,0
519674,,,10139,10,0,0,3119.47,0
519674,18:07:00,18:07:00,10143,11,0,0,4439.17,1
519674,,,10227,12,0,0,5267,0
519674,,,10228,13,0,0,5733.42,0
519674,,,10229,14,0,0,6029.65,0
519674,,,10230,15,0,0,6294.62,0
519674,,,10231,16,0,0,6646.6,0
519674,,,10232,17,0,0,7000.99,0
519674,,,10233,18,0,0,7255.75,0
519674,,,10234,19,0,0,7456.94,0
519674,,,10235,20,0,0,7808.05,0
519674,,,10236,21,0,0,8127.11,0
519674,,,10237,22,0,0,8389.89,0
519674,,,10238,23,0,0,8553.73,0
519674,18:19:00,18:19:00,10239,24,0,0,8886.83,1
519674,,,10240,25,0,0,9120.58,0
519674,,,10241,26,0,0,9441.39,0
519674,,,10242,27,0,0,9698.98,0
519674,,,10243,28,0,0,9928.37,0
519674,,,11968,29,0,0,10371.21,0
519674,18:31:00,18:31:00,19936,30,0,0,10995.65,1
519675,16:05:00,16:05:00,12228,1,0,0,0,1
519675,,,12214,2,1,0,236.06,0
519675,,,10122,3,0,0,892.22,0
519675,,,10126,4,0,0,1089.51,0
519675,,,10129,5,0,0,1380.3,0
519675,,,10134,6,0,0,1704.92,0
519675,,,10135,7,0,0,2052.83,0
519675,,,10136,8,0,0,2374.03,0
519675,,,10137,9,0,0,2676.12,0
519675,,,10139,10,0,0,3119.47,0
519675,16:22:00,16:22:00,10143,11,0,0,4439.17,1
519675,,,10227,12,0,0,5267,0
519675,,,10228,13,0,0,5733.42,0
519675,,,10229,14,0,0,6029.65,0
519675,,,10230,15,0,0,6294.62,0
519675,,,10231,16,0,0,6646.6,0
519675,,,10232,17,0,0,7000.99,0
519675,,,10233,18,0,0,7255.75,0
519675,,,10234,19,0,0,7456.94,0
519675,,,10235,20,0,0,7808.05,0
519675,,,10236,21,0,0,8127.11,0
519675,,,10237,22,0,0,8389.89,0
519675,,,10238,23,0,0,8553.73,0
519675,16:35:00,16:35:00,10239,24,0,0,8886.83,1
519675,,,10240,25,0,0,9120.58,0
519675,,,10241,26,0,0,9441.39,0
519675,,,10242,27,0,0,9698.98,0
519675,,,10243,28,0,0,9928.37,0
519675,,,11968,29,0,0,10371.21,0
519675,16:47:00,16:47:00,19936,30,0,0,10995.65,1
519676,15:52:00,15:52:00,12228,1,0,0,0,1
519676,,,12214,2,1,0,236.06,0
519676,,,10122,3,0,0,892.22,0
519676,,,10126,4,0,0,1089.51,0
519676,,,10129,5,0,0,1380.3,0
519676,,,10134,6,0,0,1704.92,0
519676,,,10135,7,0,0,2052.83,0
519676,,,10136,8,0,0,2374.03,0
519676,,,10137,9,0,0,2676.12,0
519676,,,10139,10,0,0,3119.47,0
519676,16:09:00,16:09:00,10143,11,0,0,4439.17,1
519676,,,10227,12,0,0,5267,0
519676,,,10228,13,0,0,5733.42,0
519676,,,10229,14,0,0,6029.65,0
519676,,,10230,15,0,0,6294.62,0
519676,,,10231,16,0,0,6646.6,0
519676,,,10232,17,0,0,7000.99,0
519676,,,10233,18,0,0,7255.75,0
519676,,,10234,19,0,0,7456.94,0
519676,,,10235,20,0,0,7808.05,0
519676,,,10236,21,0,0,8127.11,0
519676,,,10237,22,0,0,8389.89,0
519676,,,10238,23,0,0,8553.73,0
519676,16:22:00,16:22:00,10239,24,0,0,8886.83,1
519676,,,10240,25,0,0,9120.58,0
519676,,,10241,26,0,0,9441.39,0
519676,,,10242,27,0,0,9698.98,0
519676,,,10243,28,0,0,9928.37,0
519676,,,11968,29,0,0,10371.21,0
519676,16:34:00,16:34:00,19936,30,0,0,10995.65,1
519677,15:37:00,15:37:00,12228,1,0,0,0,1
519677,,,12214,2,1,0,236.06,0
519677,,,10122,3,0,0,892.22,0
519677,,,10126,4,0,0,1089.51,0
519677,,,10129,5,0,0,1380.3,0
519677,,,10134,6,0,0,1704.92,0
519677,,,10135,7,0,0,2052.83,0
519677,,,10136,8,0,0,2374.03,0
519677,,,10137,9,0,0,2676.12,0
519677,,,10139,10,0,0,3119.47,0
519677,15:54:00,15:54:00,10143,11,0,0,4439.17,1
519677,,,10227,12,0,0,5267,0
519677,,,10228,13,0,0,5733.42,0
519677,,,10229,14,0,0,6029.65,0
519677,,,10230,15,0,0,6294.62,0
519677,,,10231,16,0,0,6646.6,0
519677,,,10232,17,0,0,7000.99,0
519677,,,10233,18,0,0,7255.75,0
519677,,,10234,19,0,0,7456.94,0
519677,,,10235,20,0,0,7808.05,0
519677,,,10236,21,0,0,8127.11,0
519677,,,10237,22,0,0,8389.89,0
519677,,,10238,23,0,0,8553.73,0
519677,16:06:00,16:06:00,10239,24,0,0,8886.83,1
519677,,,10240,25,0,0,9120.58,0
519677,,,10241,26,0,0,9441.39,0
519677,,,10242,27,0,0,9698.98,0
519677,,,10243,28,0,0,9928.37,0
519677,,,11968,29,0,0,10371.21,0
519677,16:18:00,16:18:00,19936,30,0,0,10995.65,1
519678,15:22:00,15:22:00,12228,1,0,0,0,1
519678,,,12214,2,1,0,236.06,0
519678,,,10122,3,0,0,892.22,0
519678,,,10126,4,0,0,1089.51,0
519678,,,10129,5,0,0,1380.3,0
519678,,,10134,6,0,0,1704.92,0
519678,,,10135,7,0,0,2052.83,0
519678,,,10136,8,0,0,2374.03,0
519678,,,10137,9,0,0,2676.12,0
519678,,,10139,10,0,0,3119.47,0
519678,15:39:00,15:39:00,10143,11,0,0,4439.17,1
519678,,,10227,12,0,0,5267,0
519678,,,10228,13,0,0,5733.42,0
519678,,,10229,14,0,0,6029.65,0
519678,,,10230,15,0,0,6294.62,0
519678,,,10231,16,0,0,6646.6,0
519678,,,10232,17,0,0,7000.99,0
519678,,,10233,18,0,0,7255.75,0
519678,,,10234,19,0,0,7456.94,0
519678,,,10235,20,0,0,7808.05,0
519678,,,10236,21,0,0,8127.11,0
519678,,,10237,22,0,0,8389.89,0
519678,,,10238,23,0,0,8553.73,0
519678,15:51:00,15:51:00,10239,24,0,0,8886.83,1
519678,,,10240,25,0,0,9120.58,0
519678,,,10241,26,0,0,9441.39,0
519678,,,10242,27,0,0,9698.98,0
519678,,,10243,28,0,0,9928.37,0
519678,,,11968,29,0,0,10371.21,0
519678,16:03:00,16:03:00,19936,30,0,0,10995.65,1
519679,15:08:00,15:08:00,12228,1,0,0,0,1
519679,,,12214,2,1,0,236.06,0
519679,,,10122,3,0,0,892.22,0
519679,,,10126,4,0,0,1089.51,0
519679,,,10129,5,0,0,1380.3,0
519679,,,10134,6,0,0,1704.92,0
519679,,,10135,7,0,0,2052.83,0
519679,,,10136,8,0,0,2374.03,0
519679,,,10137,9,0,0,2676.12,0
519679,,,10139,10,0,0,3119.47,0
519679,15:25:00,15:25:00,10143,11,0,0,4439.17,1
519679,,,10227,12,0,0,5267,0
519679,,,10228,13,0,0,5733.42,0
519679,,,10229,14,0,0,6029.65,0
519679,,,10230,15,0,0,6294.62,0
519679,,,10231,16,0,0,6646.6,0
519679,,,10232,17,0,0,7000.99,0
519679,,,10233,18,0,0,7255.75,0
519679,,,10234,19,0,0,7456.94,0
519679,,,10235,20,0,0,7808.05,0
519679,,,10236,21,0,0,8127.11,0
519679,,,10237,22,0,0,8389.89,0
519679,,,10238,23,0,0,8553.73,0
519679,15:37:00,15:37:00,10239,24,0,0,8886.83,1
519679,,,10240,25,0,0,9120.58,0
519679,,,10241,26,0,0,9441.39,0
519679,,,10242,27,0,0,9698.98,0
519679,,,10243,28,0,0,9928.37,0
519679,,,11968,29,0,0,10371.21,0
519679,15:49:00,15:49:00,19936,30,0,0,10995.65,1
519680,18:20:00,18:20:00,12228,1,0,0,0,1
519680,,,12214,2,1,0,236.06,0
519680,,,10122,3,0,0,892.27,0
519680,,,10126,4,0,0,1089.56,0
519680,,,10129,5,0,0,1380.35,0
519680,,,10134,6,0,0,1704.97,0
519680,,,10135,7,0,0,2052.88,0
519680,,,10136,8,0,0,2374.08,0
519680,,,10137,9,0,0,2676.17,0
519680,,,10139,10,0,0,3119.54,0
519680,18:36:00,18:36:00,10143,11,0,0,4439.22,1
519680,,,10227,12,0,0,5267.03,0
519680,,,10228,13,0,0,5733.46,0
519680,,,10229,14,0,0,6029.69,0
519680,,,10230,15,0,0,6294.66,0
519680,,,10231,16,0,0,6646.64,0
519680,,,10232,17,0,0,7001.04,0
519680,,,10233,18,0,0,7255.79,0
519680,,,10234,19,0,0,7456.98,0
519680,,,10235,20,0,0,7808.09,0
519680,,,10236,21,0,0,8127.15,0
519680,,,10237,22,0,0,8389.93,0
519680,,,10238,23,0,0,8553.77,0
519680,18:47:00,18:47:00,10239,24,0,0,8886.9,1
519680,,,10240,25,0,0,9120.62,0
519680,,,10241,26,0,0,9441.43,0
519680,,,10242,27,0,0,9699.01,0
519680,,,10243,28,0,0,9928.41,0
519680,,,11968,29,0,0,10371.25,0
519680,18:54:00,18:54:00,10245,30,0,0,11184.63,1
519680,,,10246,31,0,0,11618.96,0
519680,,,10247,32,0,0,11893.8,0
519680,,,10248,33,0,0,12204.05,0
519680,,,10249,34,0,0,12413.71,0
519680,,,10250,35,0,0,12676.92,0
519680,,,10251,36,0,0,12974.97,0
519680,,,10252,37,0,0,13275.46,0
519680,,,10253,38,0,0,13548.63,0
519680,,,10254,39,0,0,13746.58,0
519680,,,10255,40,0,0,14248.57,0
519680,,,10256,41,0,0,14454.29,0
519680,,,10257,42,0,0,14668.7,0
519680,,,10258,43,0,0,15041.48,0
519680,,,10259,44,0,0,15252.35,0
519680,19:02:00,19:02:00,10260,45,0,0,15517.05,1
519680,,,10261,46,0,0,15864.39,0
519680,,,10262,47,0,0,16272.92,0
519680,,,10263,48,0,0,16438.76,0
519680,,,10264,49,0,0,16802.84,0
519680,,,10265,50,0,0,16979.88,0
519680,,,10266,51,0,0,17336.89,0
519680,,,10267,52,0,0,17629.07,0
519680,,,10268,53,0,0,17858.53,0
519680,,,10269,54,0,0,18107.87,0
519680,,,10270,55,0,0,18276.65,0
519680,,,10271,56,0,0,18528.41,0
519680,,,10272,57,0,0,18689.78,0
519680,,,10273,58,0,0,18987.73,0
519680,,,10274,59,0,0,19264.4,0
519680,,,10275,60,0,0,19473.65,0
519680,,,10276,61,0,0,19707.08,0
519680,,,10277,62,0,0,20024.69,0
519680,,,10278,63,0,0,20278.83,0
519680,,,10279,64,0,0,20606.56,0
519680,,,10280,65,0,0,20929.99,0
519680,,,10281,66,0,0,21288.19,0
519680,,,11147,67,0,0,21659.93,0
519680,,,10427,68,0,0,21976.36,0
519680,,,11142,69,0,0,22276.76,0
519680,19:20:00,19:20:00,10428,70,0,0,22586.7,1
519681,18:50:00,18:50:00,12228,1,0,0,0,1
519681,,,12214,2,1,0,236.06,0
519681,,,10122,3,0,0,892.27,0
519681,,,10126,4,0,0,1089.56,0
519681,,,10129,5,0,0,1380.35,0
519681,,,10134,6,0,0,1704.97,0
519681,,,10135,7,0,0,2052.88,0
519681,,,10136,8,0,0,2374.08,0
519681,,,10137,9,0,0,2676.17,0
519681,,,10139,10,0,0,3119.54,0
519681,19:06:00,19:06:00,10143,11,0,0,4439.22,1
519681,,,10227,12,0,0,5267.03,0
519681,,,10228,13,0,0,5733.46,0
519681,,,10229,14,0,0,6029.69,0
519681,,,10230,15,0,0,6294.66,0
519681,,,10231,16,0,0,6646.64,0
519681,,,10232,17,0,0,7001.04,0
519681,,,10233,18,0,0,7255.79,0
519681,,,10234,19,0,0,7456.98,0
519681,,,10235,20,0,0,7808.09,0
519681,,,10236,21,0,0,8127.15,0
519681,,,10237,22,0,0,8389.93,0
519681,,,10238,23,0,0,8553.77,0
519681,19:17:00,19:17:00,10239,24,0,0,8886.9,1
519681,,,10240,25,0,0,9120.62,0
519681,,,10241,26,0,0,9441.43,0
519681,,,10242,27,0,0,9699.01,0
519681,,,10243,28,0,0,9928.41,0
519681,,,11968,29,0,0,10371.25,0
519681,19:24:00,19:24:00,10245,30,0,0,11184.63,1
519681,,,10246,31,0,0,11618.96,0
519681,,,10247,32,0,0,11893.8,0
519681,,,10248,33,0,0,12204.05,0
519681,,,10249,34,0,0,12413.71,0
519681,,,10250,35,0,0,12676.92,0
519681,,,10251,36,0,0,12974.97,0
519681,,,10252,37,0,0,13275.46,0
519681,,,10253,38,0,0,13548.63,0
519681,,,10254,39,0,0,13746.58,0
519681,,,10255,40,0,0,14248.57,0
519681,,,10256,41,0,0,14454.29,0
519681,,,10257,42,0,0,14668.7,0
519681,,,10258,43,0,0,15041.48,0
519681,,,10259,44,0,0,15252.35,0
519681,19:32:00,19:32:00,10260,45,0,0,15517.05,1
519681,,,10261,46,0,0,15864.39,0
519681,,,10262,47,0,0,16272.92,0
519681,,,10263,48,0,0,16438.76,0
519681,,,10264,49,0,0,16802.84,0
519681,,,10265,50,0,0,16979.88,0
519681,,,10266,51,0,0,17336.89,0
519681,,,10267,52,0,0,17629.07,0
519681,,,10268,53,0,0,17858.53,0
519681,,,10269,54,0,0,18107.87,0
519681,,,10270,55,0,0,18276.65,0
519681,,,10271,56,0,0,18528.41,0
519681,,,10272,57,0,0,18689.78,0
519681,,,10273,58,0,0,18987.73,0
519681,,,10274,59,0,0,19264.4,0
519681,,,10275,60,0,0,19473.65,0
519681,,,10276,61,0,0,19707.08,0
519681,,,10277,62,0,0,20024.69,0
519681,,,10278,63,0,0,20278.83,0
519681,,,10279,64,0,0,20606.56,0
519681,,,10280,65,0,0,20929.99,0
519681,,,10281,66,0,0,21288.19,0
519681,,,11147,67,0,0,21659.93,0
519681,,,10427,68,0,0,21976.36,0
519681,,,11142,69,0,0,22276.76,0
519681,19:48:00,19:48:00,10428,70,0,0,22586.7,1
519682,12:30:00,12:30:00,12228,1,0,0,0,1
519682,,,12214,2,1,0,236.06,0
519682,,,10122,3,0,0,892.27,0
519682,,,10126,4,0,0,1089.56,0
519682,,,10129,5,0,0,1380.35,0
519682,,,10134,6,0,0,1704.97,0
519682,,,10135,7,0,0,2052.88,0
519682,,,10136,8,0,0,2374.08,0
519682,,,10137,9,0,0,2676.17,0
519682,,,10139,10,0,0,3119.54,0
519682,12:48:00,12:48:00,10143,11,0,0,4439.22,1
519682,,,10227,12,0,0,5267.03,0
519682,,,10228,13,0,0,5733.46,0
519682,,,10229,14,0,0,6029.69,0
519682,,,10230,15,0,0,6294.66,0
519682,,,10231,16,0,0,6646.64,0
519682,,,10232,17,0,0,7001.04,0
519682,,,10233,18,0,0,7255.79,0
519682,,,10234,19,0,0,7456.98,0
519682,,,10235,20,0,0,7808.09,0
519682,,,10236,21,0,0,8127.15,0
519682,,,10237,22,0,0,8389.93,0
519682,,,10238,23,0,0,8553.77,0
519682,13:00:00,13:00:00,10239,24,0,0,8886.9,1
519682,,,10240,25,0,0,9120.62,0
519682,,,10241,26,0,0,9441.43,0
519682,,,10242,27,0,0,9699.01,0
519682,,,10243,28,0,0,9928.41,0
519682,,,11968,29,0,0,10371.25,0
519682,13:06:00,13:06:00,10245,30,0,0,11184.63,1
519682,,,10246,31,0,0,11618.96,0
519682,,,10247,32,0,0,11893.8,0
519682,,,10248,33,0,0,12204.05,0
519682,,,10249,34,0,0,12413.71,0
519682,,,10250,35,0,0,12676.92,0
519682,,,10251,36,0,0,12974.97,0
519682,,,10252,37,0,0,13275.46,0
519682,,,10253,38,0,0,13548.63,0
519682,,,10254,39,0,0,13746.58,0
519682,,,10255,40,0,0,14248.57,0
519682,,,10256,41,0,0,14454.29,0
519682,,,10257,42,0,0,14668.7,0
519682,,,10258,43,0,0,15041.48,0
519682,,,10259,44,0,0,15252.35,0
519682,13:17:00,13:17:00,10260,45,0,0,15517.05,1
519682,,,10261,46,0,0,15864.39,0
519682,,,10262,47,0,0,16272.92,0
519682,,,10263,48,0,0,16438.76,0
519682,,,10264,49,0,0,16802.84,0
519682,,,10265,50,0,0,16979.88,0
519682,,,10266,51,0,0,17336.89,0
519682,,,10267,52,0,0,17629.07,0
519682,,,10268,53,0,0,17858.53,0
519682,,,10269,54,0,0,18107.87,0
519682,,,10270,55,0,0,18276.65,0
519682,,,10271,56,0,0,18528.41,0
519682,,,10272,57,0,0,18689.78,0
519682,,,10273,58,0,0,18987.73,0
519682,,,10274,59,0,0,19264.4,0
519682,,,10275,60,0,0,19473.65,0
519682,,,10276,61,0,0,19707.08,0
519682,,,10277,62,0,0,20024.69,0
519682,,,10278,63,0,0,20278.83,0
519682,,,10279,64,0,0,20606.56,0
519682,,,10280,65,0,0,20929.99,0
519682,,,10281,66,0,0,21288.19,0
519682,,,11147,67,0,0,21659.93,0
519682,,,10427,68,0,0,21976.36,0
519682,,,11142,69,0,0,22276.76,0
519682,13:40:00,13:40:00,10428,70,0,0,22586.7,1
519683,14:15:00,14:15:00,12228,1,0,0,0,1
519683,,,12214,2,1,0,236.06,0
519683,,,10122,3,0,0,892.27,0
519683,,,10126,4,0,0,1089.56,0
519683,,,10129,5,0,0,1380.35,0
519683,,,10134,6,0,0,1704.97,0
519683,,,10135,7,0,0,2052.88,0
519683,,,10136,8,0,0,2374.08,0
519683,,,10137,9,0,0,2676.17,0
519683,,,10139,10,0,0,3119.54,0
519683,14:33:00,14:33:00,10143,11,0,0,4439.22,1
519683,,,10227,12,0,0,5267.03,0
519683,,,10228,13,0,0,5733.46,0
519683,,,10229,14,0,0,6029.69,0
519683,,,10230,15,0,0,6294.66,0
519683,,,10231,16,0,0,6646.64,0
519683,,,10232,17,0,0,7001.04,0
519683,,,10233,18,0,0,7255.79,0
519683,,,10234,19,0,0,7456.98,0
519683,,,10235,20,0,0,7808.09,0
519683,,,10236,21,0,0,8127.15,0
519683,,,10237,22,0,0,8389.93,0
519683,,,10238,23,0,0,8553.77,0
519683,14:45:00,14:45:00,10239,24,0,0,8886.9,1
519683,,,10240,25,0,0,9120.62,0
519683,,,10241,26,0,0,9441.43,0
519683,,,10242,27,0,0,9699.01,0
519683,,,10243,28,0,0,9928.41,0
519683,,,11968,29,0,0,10371.25,0
519683,14:52:00,14:52:00,10245,30,0,0,11184.63,1
519683,,,10246,31,0,0,11618.96,0
519683,,,10247,32,0,0,11893.8,0
519683,,,10248,33,0,0,12204.05,0
519683,,,10249,34,0,0,12413.71,0
519683,,,10250,35,0,0,12676.92,0
519683,,,10251,36,0,0,12974.97,0
519683,,,10252,37,0,0,13275.46,0
519683,,,10253,38,0,0,13548.63,0
519683,,,10254,39,0,0,13746.58,0
519683,,,10255,40,0,0,14248.57,0
519683,,,10256,41,0,0,14454.29,0
519683,,,10257,42,0,0,14668.7,0
519683,,,10258,43,0,0,15041.48,0
519683,,,10259,44,0,0,15252.35,0
519683,15:03:00,15:03:00,10260,45,0,0,15517.05,1
519683,,,10261,46,0,0,15864.39,0
519683,,,10262,47,0,0,16272.92,0
519683,,,10263,48,0,0,16438.76,0
519683,,,10264,49,0,0,16802.84,0
519683,,,10265,50,0,0,16979.88,0
519683,,,10266,51,0,0,17336.89,0
519683,,,10267,52,0,0,17629.07,0
519683,,,10268,53,0,0,17858.53,0
519683,,,10269,54,0,0,18107.87,0
519683,,,10270,55,0,0,18276.65,0
519683,,,10271,56,0,0,18528.41,0
519683,,,10272,57,0,0,18689.78,0
519683,,,10273,58,0,0,18987.73,0
519683,,,10274,59,0,0,19264.4,0
519683,,,10275,60,0,0,19473.65,0
519683,,,10276,61,0,0,19707.08,0
519683,,,10277,62,0,0,20024.69,0
519683,,,10278,63,0,0,20278.83,0
519683,,,10279,64,0,0,20606.56,0
519683,,,10280,65,0,0,20929.99,0
519683,,,10281,66,0,0,21288.19,0
519683,,,11147,67,0,0,21659.93,0
519683,,,10427,68,0,0,21976.36,0
519683,,,11142,69,0,0,22276.76,0
519683,15:26:00,15:26:00,10428,70,0,0,22586.7,1
519684,09:45:00,09:45:00,12228,1,0,0,0,1
519684,,,12214,2,1,0,236.06,0
519684,,,10122,3,0,0,892.27,0
519684,,,10126,4,0,0,1089.56,0
519684,,,10129,5,0,0,1380.35,0
519684,,,10134,6,0,0,1704.97,0
519684,,,10135,7,0,0,2052.88,0
519684,,,10136,8,0,0,2374.08,0
519684,,,10137,9,0,0,2676.17,0
519684,,,10139,10,0,0,3119.54,0
519684,10:03:00,10:03:00,10143,11,0,0,4439.22,1
519684,,,10227,12,0,0,5267.03,0
519684,,,10228,13,0,0,5733.46,0
519684,,,10229,14,0,0,6029.69,0
519684,,,10230,15,0,0,6294.66,0
519684,,,10231,16,0,0,6646.64,0
519684,,,10232,17,0,0,7001.04,0
519684,,,10233,18,0,0,7255.79,0
519684,,,10234,19,0,0,7456.98,0
519684,,,10235,20,0,0,7808.09,0
519684,,,10236,21,0,0,8127.15,0
519684,,,10237,22,0,0,8389.93,0
519684,,,10238,23,0,0,8553.77,0
519684,10:15:00,10:15:00,10239,24,0,0,8886.9,1
519684,,,10240,25,0,0,9120.62,0
519684,,,10241,26,0,0,9441.43,0
519684,,,10242,27,0,0,9699.01,0
519684,,,10243,28,0,0,9928.41,0
519684,,,11968,29,0,0,10371.25,0
519684,10:22:00,10:22:00,10245,30,0,0,11184.63,1
519684,,,10246,31,0,0,11618.96,0
519684,,,10247,32,0,0,11893.8,0
519684,,,10248,33,0,0,12204.05,0
519684,,,10249,34,0,0,12413.71,0
519684,,,10250,35,0,0,12676.92,0
519684,,,10251,36,0,0,12974.97,0
519684,,,10252,37,0,0,13275.46,0
519684,,,10253,38,0,0,13548.63,0
519684,,,10254,39,0,0,13746.58,0
519684,,,10255,40,0,0,14248.57,0
519684,,,10256,41,0,0,14454.29,0
519684,,,10257,42,0,0,14668.7,0
519684,,,10258,43,0,0,15041.48,0
519684,,,10259,44,0,0,15252.35,0
519684,10:33:00,10:33:00,10260,45,0,0,15517.05,1
519684,,,10261,46,0,0,15864.39,0
519684,,,10262,47,0,0,16272.92,0
519684,,,10263,48,0,0,16438.76,0
519684,,,10264,49,0,0,16802.84,0
519684,,,10265,50,0,0,16979.88,0
519684,,,10266,51,0,0,17336.89,0
519684,,,10267,52,0,0,17629.07,0
519684,,,10268,53,0,0,17858.53,0
519684,,,10269,54,0,0,18107.87,0
519684,,,10270,55,0,0,18276.65,0
519684,,,10271,56,0,0,18528.41,0
519684,,,10272,57,0,0,18689.78,0
519684,,,10273,58,0,0,18987.73,0
519684,,,10274,59,0,0,19264.4,0
519684,,,10275,60,0,0,19473.65,0
519684,,,10276,61,0,0,19707.08,0
519684,,,10277,62,0,0,20024.69,0
519684,,,10278,63,0,0,20278.83,0
519684,,,10279,64,0,0,20606.56,0
519684,,,10280,65,0,0,20929.99,0
519684,,,10281,66,0,0,21288.19,0
519684,,,11147,67,0,0,21659.93,0
519684,,,10427,68,0,0,21976.36,0
519684,,,11142,69,0,0,22276.76,0
519684,10:56:00,10:56:00,10428,70,0,0,22586.7,1
519685,15:00:00,15:00:00,12228,1,0,0,0,1
519685,,,12214,2,1,0,236.06,0
519685,,,10122,3,0,0,892.27,0
519685,,,10126,4,0,0,1089.56,0
519685,,,10129,5,0,0,1380.35,0
519685,,,10134,6,0,0,1704.97,0
519685,,,10135,7,0,0,2052.88,0
519685,,,10136,8,0,0,2374.08,0
519685,,,10137,9,0,0,2676.17,0
519685,,,10139,10,0,0,3119.54,0
519685,15:18:00,15:18:00,10143,11,0,0,4439.22,1
519685,,,10227,12,0,0,5267.03,0
519685,,,10228,13,0,0,5733.46,0
519685,,,10229,14,0,0,6029.69,0
519685,,,10230,15,0,0,6294.66,0
519685,,,10231,16,0,0,6646.64,0
519685,,,10232,17,0,0,7001.04,0
519685,,,10233,18,0,0,7255.79,0
519685,,,10234,19,0,0,7456.98,0
519685,,,10235,20,0,0,7808.09,0
519685,,,10236,21,0,0,8127.15,0
519685,,,10237,22,0,0,8389.93,0
519685,,,10238,23,0,0,8553.77,0
519685,15:30:00,15:30:00,10239,24,0,0,8886.9,1
519685,,,10240,25,0,0,9120.62,0
519685,,,10241,26,0,0,9441.43,0
519685,,,10242,27,0,0,9699.01,0
519685,,,10243,28,0,0,9928.41,0
519685,,,11968,29,0,0,10371.25,0
519685,15:39:00,15:39:00,10245,30,0,0,11184.63,1
519685,,,10246,31,0,0,11618.96,0
519685,,,10247,32,0,0,11893.8,0
519685,,,10248,33,0,0,12204.05,0
519685,,,10249,34,0,0,12413.71,0
519685,,,10250,35,0,0,12676.92,0
519685,,,10251,36,0,0,12974.97,0
519685,,,10252,37,0,0,13275.46,0
519685,,,10253,38,0,0,13548.63,0
519685,,,10254,39,0,0,13746.58,0
519685,,,10255,40,0,0,14248.57,0
519685,,,10256,41,0,0,14454.29,0
519685,,,10257,42,0,0,14668.7,0
519685,,,10258,43,0,0,15041.48,0
519685,,,10259,44,0,0,15252.35,0
519685,15:51:00,15:51:00,10260,45,0,0,15517.05,1
519685,,,10261,46,0,0,15864.39,0
519685,,,10262,47,0,0,16272.92,0
519685,,,10263,48,0,0,16438.76,0
519685,,,10264,49,0,0,16802.84,0
519685,,,10265,50,0,0,16979.88,0
519685,,,10266,51,0,0,17336.89,0
519685,,,10267,52,0,0,17629.07,0
519685,,,10268,53,0,0,17858.53,0
519685,,,10269,54,0,0,18107.87,0
519685,,,10270,55,0,0,18276.65,0
519685,,,10271,56,0,0,18528.41,0
519685,,,10272,57,0,0,18689.78,0
519685,,,10273,58,0,0,18987.73,0
519685,,,10274,59,0,0,19264.4,0
519685,,,10275,60,0,0,19473.65,0
519685,,,10276,61,0,0,19707.08,0
519685,,,10277,62,0,0,20024.69,0
519685,,,10278,63,0,0,20278.83,0
519685,,,10279,64,0,0,20606.56,0
519685,,,10280,65,0,0,20929.99,0
519685,,,10281,66,0,0,21288.19,0
519685,,,11147,67,0,0,21659.93,0
519685,,,10427,68,0,0,21976.36,0
519685,,,11142,69,0,0,22276.76,0
519685,16:14:00,16:14:00,10428,70,0,0,22586.7,1
519686,14:30:00,14:30:00,12228,1,0,0,0,1
519686,,,12214,2,1,0,236.06,0
519686,,,10122,3,0,0,892.27,0
519686,,,10126,4,0,0,1089.56,0
519686,,,10129,5,0,0,1380.35,0
519686,,,10134,6,0,0,1704.97,0
519686,,,10135,7,0,0,2052.88,0
519686,,,10136,8,0,0,2374.08,0
519686,,,10137,9,0,0,2676.17,0
519686,,,10139,10,0,0,3119.54,0
519686,14:48:00,14:48:00,10143,11,0,0,4439.22,1
519686,,,10227,12,0,0,5267.03,0
519686,,,10228,13,0,0,5733.46,0
519686,,,10229,14,0,0,6029.69,0
519686,,,10230,15,0,0,6294.66,0
519686,,,10231,16,0,0,6646.64,0
519686,,,10232,17,0,0,7001.04,0
519686,,,10233,18,0,0,7255.79,0
519686,,,10234,19,0,0,7456.98,0
519686,,,10235,20,0,0,7808.09,0
519686,,,10236,21,0,0,8127.15,0
519686,,,10237,22,0,0,8389.93,0
519686,,,10238,23,0,0,8553.77,0
519686,15:00:00,15:00:00,10239,24,0,0,8886.9,1
519686,,,10240,25,0,0,9120.62,0
519686,,,10241,26,0,0,9441.43,0
519686,,,10242,27,0,0,9699.01,0
519686,,,10243,28,0,0,9928.41,0
519686,,,11968,29,0,0,10371.25,0
519686,15:07:00,15:07:00,10245,30,0,0,11184.63,1
519686,,,10246,31,0,0,11618.96,0
519686,,,10247,32,0,0,11893.8,0
519686,,,10248,33,0,0,12204.05,0
519686,,,10249,34,0,0,12413.71,0
519686,,,10250,35,0,0,12676.92,0
519686,,,10251,36,0,0,12974.97,0
519686,,,10252,37,0,0,13275.46,0
519686,,,10253,38,0,0,13548.63,0
519686,,,10254,39,0,0,13746.58,0
519686,,,10255,40,0,0,14248.57,0
519686,,,10256,41,0,0,14454.29,0
519686,,,10257,42,0,0,14668.7,0
519686,,,10258,43,0,0,15041.48,0
519686,,,10259,44,0,0,15252.35,0
519686,15:19:00,15:19:00,10260,45,0,0,15517.05,1
519686,,,10261,46,0,0,15864.39,0
519686,,,10262,47,0,0,16272.92,0
519686,,,10263,48,0,0,16438.76,0
519686,,,10264,49,0,0,16802.84,0
519686,,,10265,50,0,0,16979.88,0
519686,,,10266,51,0,0,17336.89,0
519686,,,10267,52,0,0,17629.07,0
519686,,,10268,53,0,0,17858.53,0
519686,,,10269,54,0,0,18107.87,0
519686,,,10270,55,0,0,18276.65,0
519686,,,10271,56,0,0,18528.41,0
519686,,,10272,57,0,0,18689.78,0
519686,,,10273,58,0,0,18987.73,0
519686,,,10274,59,0,0,19264.4,0
519686,,,10275,60,0,0,19473.65,0
519686,,,10276,61,0,0,19707.08,0
519686,,,10277,62,0,0,20024.69,0
519686,,,10278,63,0,0,20278.83,0
519686,,,10279,64,0,0,20606.56,0
519686,,,10280,65,0,0,20929.99,0
519686,,,10281,66,0,0,21288.19,0
519686,,,11147,67,0,0,21659.93,0
519686,,,10427,68,0,0,21976.36,0
519686,,,11142,69,0,0,22276.76,0
519686,15:42:00,15:42:00,10428,70,0,0,22586.7,1
519687,15:15:00,15:15:00,12228,1,0,0,0,1
519687,,,12214,2,1,0,236.06,0
519687,,,10122,3,0,0,892.27,0
519687,,,10126,4,0,0,1089.56,0
519687,,,10129,5,0,0,1380.35,0
519687,,,10134,6,0,0,1704.97,0
519687,,,10135,7,0,0,2052.88,0
519687,,,10136,8,0,0,2374.08,0
519687,,,10137,9,0,0,2676.17,0
519687,,,10139,10,0,0,3119.54,0
519687,15:33:00,15:33:00,10143,11,0,0,4439.22,1
519687,,,10227,12,0,0,5267.03,0
519687,,,10228,13,0,0,5733.46,0
519687,,,10229,14,0,0,6029.69,0
519687,,,10230,15,0,0,6294.66,0
519687,,,10231,16,0,0,6646.64,0
519687,,,10232,17,0,0,7001.04,0
519687,,,10233,18,0,0,7255.79,0
519687,,,10234,19,0,0,7456.98,0
519687,,,10235,20,0,0,7808.09,0
519687,,,10236,21,0,0,8127.15,0
519687,,,10237,22,0,0,8389.93,0
519687,,,10238,23,0,0,8553.77,0
519687,15:45:00,15:45:00,10239,24,0,0,8886.9,1
519687,,,10240,25,0,0,9120.62,0
519687,,,10241,26,0,0,9441.43,0
519687,,,10242,27,0,0,9699.01,0
519687,,,10243,28,0,0,9928.41,0
519687,,,11968,29,0,0,10371.25,0
519687,15:55:00,15:55:00,10245,30,0,0,11184.63,1
519687,,,10246,31,0,0,11618.96,0
519687,,,10247,32,0,0,11893.8,0
519687,,,10248,33,0,0,12204.05,0
519687,,,10249,34,0,0,12413.71,0
519687,,,10250,35,0,0,12676.92,0
519687,,,10251,36,0,0,12974.97,0
519687,,,10252,37,0,0,13275.46,0
519687,,,10253,38,0,0,13548.63,0
519687,,,10254,39,0,0,13746.58,0
519687,,,10255,40,0,0,14248.57,0
519687,,,10256,41,0,0,14454.29,0
519687,,,10257,42,0,0,14668.7,0
519687,,,10258,43,0,0,15041.48,0
519687,,,10259,44,0,0,15252.35,0
519687,16:07:00,16:07:00,10260,45,0,0,15517.05,1
519687,,,10261,46,0,0,15864.39,0
519687,,,10262,47,0,0,16272.92,0
519687,,,10263,48,0,0,16438.76,0
519687,,,10264,49,0,0,16802.84,0
519687,,,10265,50,0,0,16979.88,0
519687,,,10266,51,0,0,17336.89,0
519687,,,10267,52,0,0,17629.07,0
519687,,,10268,53,0,0,17858.53,0
519687,,,10269,54,0,0,18107.87,0
519687,,,10270,55,0,0,18276.65,0
519687,,,10271,56,0,0,18528.41,0
519687,,,10272,57,0,0,18689.78,0
519687,,,10273,58,0,0,18987.73,0
519687,,,10274,59,0,0,19264.4,0
519687,,,10275,60,0,0,19473.65,0
519687,,,10276,61,0,0,19707.08,0
519687,,,10277,62,0,0,20024.69,0
519687,,,10278,63,0,0,20278.83,0
519687,,,10279,64,0,0,20606.56,0
519687,,,10280,65,0,0,20929.99,0
519687,,,10281,66,0,0,21288.19,0
519687,,,11147,67,0,0,21659.93,0
519687,,,10427,68,0,0,21976.36,0
519687,,,11142,69,0,0,22276.76,0
519687,16:30:00,16:30:00,10428,70,0,0,22586.7,1
519688,15:45:00,15:45:00,12228,1,0,0,0,1
519688,,,12214,2,1,0,236.06,0
519688,,,10122,3,0,0,892.27,0
519688,,,10126,4,0,0,1089.56,0
519688,,,10129,5,0,0,1380.35,0
519688,,,10134,6,0,0,1704.97,0
519688,,,10135,7,0,0,2052.88,0
519688,,,10136,8,0,0,2374.08,0
519688,,,10137,9,0,0,2676.17,0
519688,,,10139,10,0,0,3119.54,0
519688,16:03:00,16:03:00,10143,11,0,0,4439.22,1
519688,,,10227,12,0,0,5267.03,0
519688,,,10228,13,0,0,5733.46,0
519688,,,10229,14,0,0,6029.69,0
519688,,,10230,15,0,0,6294.66,0
519688,,,10231,16,0,0,6646.64,0
519688,,,10232,17,0,0,7001.04,0
519688,,,10233,18,0,0,7255.79,0
519688,,,10234,19,0,0,7456.98,0
519688,,,10235,20,0,0,7808.09,0
519688,,,10236,21,0,0,8127.15,0
519688,,,10237,22,0,0,8389.93,0
519688,,,10238,23,0,0,8553.77,0
519688,16:15:00,16:15:00,10239,24,0,0,8886.9,1
519688,,,10240,25,0,0,9120.62,0
519688,,,10241,26,0,0,9441.43,0
519688,,,10242,27,0,0,9699.01,0
519688,,,10243,28,0,0,9928.41,0
519688,,,11968,29,0,0,10371.25,0
519688,16:25:00,16:25:00,10245,30,0,0,11184.63,1
519688,,,10246,31,0,0,11618.96,0
519688,,,10247,32,0,0,11893.8,0
519688,,,10248,33,0,0,12204.05,0
519688,,,10249,34,0,0,12413.71,0
519688,,,10250,35,0,0,12676.92,0
519688,,,10251,36,0,0,12974.97,0
519688,,,10252,37,0,0,13275.46,0
519688,,,10253,38,0,0,13548.63,0
519688,,,10254,39,0,0,13746.58,0
519688,,,10255,40,0,0,14248.57,0
519688,,,10256,41,0,0,14454.29,0
519688,,,10257,42,0,0,14668.7,0
519688,,,10258,43,0,0,15041.48,0
519688,,,10259,44,0,0,15252.35,0
519688,16:37:00,16:37:00,10260,45,0,0,15517.05,1
519688,,,10261,46,0,0,15864.39,0
519688,,,10262,47,0,0,16272.92,0
519688,,,10263,48,0,0,16438.76,0
519688,,,10264,49,0,0,16802.84,0
519688,,,10265,50,0,0,16979.88,0
519688,,,10266,51,0,0,17336.89,0
519688,,,10267,52,0,0,17629.07,0
519688,,,10268,53,0,0,17858.53,0
519688,,,10269,54,0,0,18107.87,0
519688,,,10270,55,0,0,18276.65,0
519688,,,10271,56,0,0,18528.41,0
519688,,,10272,57,0,0,18689.78,0
519688,,,10273,58,0,0,18987.73,0
519688,,,10274,59,0,0,19264.4,0
519688,,,10275,60,0,0,19473.65,0
519688,,,10276,61,0,0,19707.08,0
519688,,,10277,62,0,0,20024.69,0
519688,,,10278,63,0,0,20278.83,0
519688,,,10279,64,0,0,20606.56,0
519688,,,10280,65,0,0,20929.99,0
519688,,,10281,66,0,0,21288.19,0
519688,,,11147,67,0,0,21659.93,0
519688,,,10427,68,0,0,21976.36,0
519688,,,11142,69,0,0,22276.76,0
519688,17:00:00,17:00:00,10428,70,0,0,22586.7,1
519689,19:15:00,19:15:00,12228,1,0,0,0,1
519689,,,12214,2,1,0,236.06,0
519689,,,10122,3,0,0,892.27,0
519689,,,10126,4,0,0,1089.56,0
519689,,,10129,5,0,0,1380.35,0
519689,,,10134,6,0,0,1704.97,0
519689,,,10135,7,0,0,2052.88,0
519689,,,10136,8,0,0,2374.08,0
519689,,,10137,9,0,0,2676.17,0
519689,,,10139,10,0,0,3119.54,0
519689,19:31:00,19:31:00,10143,11,0,0,4439.22,1
519689,,,10227,12,0,0,5267.03,0
519689,,,10228,13,0,0,5733.46,0
519689,,,10229,14,0,0,6029.69,0
519689,,,10230,15,0,0,6294.66,0
519689,,,10231,16,0,0,6646.64,0
519689,,,10232,17,0,0,7001.04,0
519689,,,10233,18,0,0,7255.79,0
519689,,,10234,19,0,0,7456.98,0
519689,,,10235,20,0,0,7808.09,0
519689,,,10236,21,0,0,8127.15,0
519689,,,10237,22,0,0,8389.93,0
519689,,,10238,23,0,0,8553.77,0
519689,19:42:00,19:42:00,10239,24,0,0,8886.9,1
519689,,,10240,25,0,0,9120.62,0
519689,,,10241,26,0,0,9441.43,0
519689,,,10242,27,0,0,9699.01,0
519689,,,10243,28,0,0,9928.41,0
519689,,,11968,29,0,0,10371.25,0
519689,19:48:00,19:48:00,10245,30,0,0,11184.63,1
519689,,,10246,31,0,0,11618.96,0
519689,,,10247,32,0,0,11893.8,0
519689,,,10248,33,0,0,12204.05,0
519689,,,10249,34,0,0,12413.71,0
519689,,,10250,35,0,0,12676.92,0
519689,,,10251,36,0,0,12974.97,0
519689,,,10252,37,0,0,13275.46,0
519689,,,10253,38,0,0,13548.63,0
519689,,,10254,39,0,0,13746.58,0
519689,,,10255,40,0,0,14248.57,0
519689,,,10256,41,0,0,14454.29,0
519689,,,10257,42,0,0,14668.7,0
519689,,,10258,43,0,0,15041.48,0
519689,,,10259,44,0,0,15252.35,0
519689,19:56:00,19:56:00,10260,45,0,0,15517.05,1
519689,,,10261,46,0,0,15864.39,0
519689,,,10262,47,0,0,16272.92,0
519689,,,10263,48,0,0,16438.76,0
519689,,,10264,49,0,0,16802.84,0
519689,,,10265,50,0,0,16979.88,0
519689,,,10266,51,0,0,17336.89,0
519689,,,10267,52,0,0,17629.07,0
519689,,,10268,53,0,0,17858.53,0
519689,,,10269,54,0,0,18107.87,0
519689,,,10270,55,0,0,18276.65,0
519689,,,10271,56,0,0,18528.41,0
519689,,,10272,57,0,0,18689.78,0
519689,,,10273,58,0,0,18987.73,0
519689,,,10274,59,0,0,19264.4,0
519689,,,10275,60,0,0,19473.65,0
519689,,,10276,61,0,0,19707.08,0
519689,,,10277,62,0,0,20024.69,0
519689,,,10278,63,0,0,20278.83,0
519689,,,10279,64,0,0,20606.56,0
519689,,,10280,65,0,0,20929.99,0
519689,,,10281,66,0,0,21288.19,0
519689,,,11147,67,0,0,21659.93,0
519689,,,10427,68,0,0,21976.36,0
519689,,,11142,69,0,0,22276.76,0
519689,20:12:00,20:12:00,10428,70,0,0,22586.7,1
519690,11:15:00,11:15:00,12228,1,0,0,0,1
519690,,,12214,2,1,0,236.06,0
519690,,,10122,3,0,0,892.27,0
519690,,,10126,4,0,0,1089.56,0
519690,,,10129,5,0,0,1380.35,0
519690,,,10134,6,0,0,1704.97,0
519690,,,10135,7,0,0,2052.88,0
519690,,,10136,8,0,0,2374.08,0
519690,,,10137,9,0,0,2676.17,0
519690,,,10139,10,0,0,3119.54,0
519690,11:26:00,11:26:00,10143,11,0,0,4439.22,1
519690,,,10227,12,0,0,5267.03,0
519690,,,10228,13,0,0,5733.46,0
519690,,,10229,14,0,0,6029.69,0
519690,,,10230,15,0,0,6294.66,0
519690,,,10231,16,0,0,6646.64,0
519690,,,10232,17,0,0,7001.04,0
519690,,,10233,18,0,0,7255.79,0
519690,,,10234,19,0,0,7456.98,0
519690,,,10235,20,0,0,7808.09,0
519690,,,10236,21,0,0,8127.15,0
519690,,,10237,22,0,0,8389.93,0
519690,,,10238,23,0,0,8553.77,0
519690,11:37:00,11:37:00,10239,24,0,0,8886.9,1
519690,,,10240,25,0,0,9120.62,0
519690,,,10241,26,0,0,9441.43,0
519690,,,10242,27,0,0,9699.01,0
519690,,,10243,28,0,0,9928.41,0
519690,,,11968,29,0,0,10371.25,0
519690,11:44:00,11:44:00,10245,30,0,0,11184.63,1
519690,,,10246,31,0,0,11618.96,0
519690,,,10247,32,0,0,11893.8,0
519690,,,10248,33,0,0,12204.05,0
519690,,,10249,34,0,0,12413.71,0
519690,,,10250,35,0,0,12676.92,0
519690,,,10251,36,0,0,12974.97,0
519690,,,10252,37,0,0,13275.46,0
519690,,,10253,38,0,0,13548.63,0
519690,,,10254,39,0,0,13746.58,0
519690,,,10255,40,0,0,14248.57,0
519690,,,10256,41,0,0,14454.29,0
519690,,,10257,42,0,0,14668.7,0
519690,,,10258,43,0,0,15041.48,0
519690,,,10259,44,0,0,15252.35,0
519690,11:52:00,11:52:00,10260,45,0,0,15517.05,1
519690,,,10261,46,0,0,15864.39,0
519690,,,10262,47,0,0,16272.92,0
519690,,,10263,48,0,0,16438.76,0
519690,,,10264,49,0,0,16802.84,0
519690,,,10265,50,0,0,16979.88,0
519690,,,10266,51,0,0,17336.89,0
519690,,,10267,52,0,0,17629.07,0
519690,,,10268,53,0,0,17858.53,0
519690,,,10269,54,0,0,18107.87,0
519690,,,10270,55,0,0,18276.65,0
519690,,,10271,56,0,0,18528.41,0
519690,,,10272,57,0,0,18689.78,0
519690,,,10273,58,0,0,18987.73,0
519690,,,10274,59,0,0,19264.4,0
519690,,,10275,60,0,0,19473.65,0
519690,,,10276,61,0,0,19707.08,0
519690,,,10277,62,0,0,20024.69,0
519690,,,10278,63,0,0,20278.83,0
519690,,,10279,64,0,0,20606.56,0
519690,,,10280,65,0,0,20929.99,0
519690,,,10281,66,0,0,21288.19,0
519690,,,11147,67,0,0,21659.93,0
519690,,,10427,68,0,0,21976.36,0
519690,,,11142,69,0,0,22276.76,0
519690,12:10:00,12:10:00,10428,70,0,0,22586.7,1
519691,17:30:00,17:30:00,12228,1,0,0,0,1
519691,,,12214,2,1,0,236.06,0
519691,,,10122,3,0,0,892.27,0
519691,,,10126,4,0,0,1089.56,0
519691,,,10129,5,0,0,1380.35,0
519691,,,10134,6,0,0,1704.97,0
519691,,,10135,7,0,0,2052.88,0
519691,,,10136,8,0,0,2374.08,0
519691,,,10137,9,0,0,2676.17,0
519691,,,10139,10,0,0,3119.54,0
519691,17:44:00,17:44:00,10143,11,0,0,4439.22,1
519691,,,10227,12,0,0,5267.03,0
519691,,,10228,13,0,0,5733.46,0
519691,,,10229,14,0,0,6029.69,0
519691,,,10230,15,0,0,6294.66,0
519691,,,10231,16,0,0,6646.64,0
519691,,,10232,17,0,0,7001.04,0
519691,,,10233,18,0,0,7255.79,0
519691,,,10234,19,0,0,7456.98,0
519691,,,10235,20,0,0,7808.09,0
519691,,,10236,21,0,0,8127.15,0
519691,,,10237,22,0,0,8389.93,0
519691,,,10238,23,0,0,8553.77,0
519691,17:56:00,17:56:00,10239,24,0,0,8886.9,1
519691,,,10240,25,0,0,9120.62,0
519691,,,10241,26,0,0,9441.43,0
519691,,,10242,27,0,0,9699.01,0
519691,,,10243,28,0,0,9928.41,0
519691,,,11968,29,0,0,10371.25,0
519691,18:03:00,18:03:00,10245,30,0,0,11184.63,1
519691,,,10246,31,0,0,11618.96,0
519691,,,10247,32,0,0,11893.8,0
519691,,,10248,33,0,0,12204.05,0
519691,,,10249,34,0,0,12413.71,0
519691,,,10250,35,0,0,12676.92,0
519691,,,10251,36,0,0,12974.97,0
519691,,,10252,37,0,0,13275.46,0
519691,,,10253,38,0,0,13548.63,0
519691,,,10254,39,0,0,13746.58,0
519691,,,10255,40,0,0,14248.57,0
519691,,,10256,41,0,0,14454.29,0
519691,,,10257,42,0,0,14668.7,0
519691,,,10258,43,0,0,15041.48,0
519691,,,10259,44,0,0,15252.35,0
519691,18:12:00,18:12:00,10260,45,0,0,15517.05,1
519691,,,10261,46,0,0,15864.39,0
519691,,,10262,47,0,0,16272.92,0
519691,,,10263,48,0,0,16438.76,0
519691,,,10264,49,0,0,16802.84,0
519691,,,10265,50,0,0,16979.88,0
519691,,,10266,51,0,0,17336.89,0
519691,,,10267,52,0,0,17629.07,0
519691,,,10268,53,0,0,17858.53,0
519691,,,10269,54,0,0,18107.87,0
519691,,,10270,55,0,0,18276.65,0
519691,,,10271,56,0,0,18528.41,0
519691,,,10272,57,0,0,18689.78,0
519691,,,10273,58,0,0,18987.73,0
519691,,,10274,59,0,0,19264.4,0
519691,,,10275,60,0,0,19473.65,0
519691,,,10276,61,0,0,19707.08,0
519691,,,10277,62,0,0,20024.69,0
519691,,,10278,63,0,0,20278.83,0
519691,,,10279,64,0,0,20606.56,0
519691,,,10280,65,0,0,20929.99,0
519691,,,10281,66,0,0,21288.19,0
519691,,,11147,67,0,0,21659.93,0
519691,,,10427,68,0,0,21976.36,0
519691,,,11142,69,0,0,22276.76,0
519691,18:30:00,18:30:00,10428,70,0,0,22586.7,1
519692,17:00:00,17:00:00,12228,1,0,0,0,1
519692,,,12214,2,1,0,236.06,0
519692,,,10122,3,0,0,892.27,0
519692,,,10126,4,0,0,1089.56,0
519692,,,10129,5,0,0,1380.35,0
519692,,,10134,6,0,0,1704.97,0
519692,,,10135,7,0,0,2052.88,0
519692,,,10136,8,0,0,2374.08,0
519692,,,10137,9,0,0,2676.17,0
519692,,,10139,10,0,0,3119.54,0
519692,17:12:00,17:12:00,10143,11,0,0,4439.22,1
519692,,,10227,12,0,0,5267.03,0
519692,,,10228,13,0,0,5733.46,0
519692,,,10229,14,0,0,6029.69,0
519692,,,10230,15,0,0,6294.66,0
519692,,,10231,16,0,0,6646.64,0
519692,,,10232,17,0,0,7001.04,0
519692,,,10233,18,0,0,7255.79,0
519692,,,10234,19,0,0,7456.98,0
519692,,,10235,20,0,0,7808.09,0
519692,,,10236,21,0,0,8127.15,0
519692,,,10237,22,0,0,8389.93,0
519692,,,10238,23,0,0,8553.77,0
519692,17:23:00,17:23:00,10239,24,0,0,8886.9,1
519692,,,10240,25,0,0,9120.62,0
519692,,,10241,26,0,0,9441.43,0
519692,,,10242,27,0,0,9699.01,0
519692,,,10243,28,0,0,9928.41,0
519692,,,11968,29,0,0,10371.25,0
519692,17:30:00,17:30:00,10245,30,0,0,11184.63,1
519692,,,10246,31,0,0,11618.96,0
519692,,,10247,32,0,0,11893.8,0
519692,,,10248,33,0,0,12204.05,0
519692,,,10249,34,0,0,12413.71,0
519692,,,10250,35,0,0,12676.92,0
519692,,,10251,36,0,0,12974.97,0
519692,,,10252,37,0,0,13275.46,0
519692,,,10253,38,0,0,13548.63,0
519692,,,10254,39,0,0,13746.58,0
519692,,,10255,40,0,0,14248.57,0
519692,,,10256,41,0,0,14454.29,0
519692,,,10257,42,0,0,14668.7,0
519692,,,10258,43,0,0,15041.48,0
519692,,,10259,44,0,0,15252.35,0
519692,17:39:00,17:39:00,10260,45,0,0,15517.05,1
519692,,,10261,46,0,0,15864.39,0
519692,,,10262,47,0,0,16272.92,0
519692,,,10263,48,0,0,16438.76,0
519692,,,10264,49,0,0,16802.84,0
519692,,,10265,50,0,0,16979.88,0
519692,,,10266,51,0,0,17336.89,0
519692,,,10267,52,0,0,17629.07,0
519692,,,10268,53,0,0,17858.53,0
519692,,,10269,54,0,0,18107.87,0
519692,,,10270,55,0,0,18276.65,0
519692,,,10271,56,0,0,18528.41,0
519692,,,10272,57,0,0,18689.78,0
519692,,,10273,58,0,0,18987.73,0
519692,,,10274,59,0,0,19264.4,0
519692,,,10275,60,0,0,19473.65,0
519692,,,10276,61,0,0,19707.08,0
519692,,,10277,62,0,0,20024.69,0
519692,,,10278,63,0,0,20278.83,0
519692,,,10279,64,0,0,20606.56,0
519692,,,10280,65,0,0,20929.99,0
519692,,,10281,66,0,0,21288.19,0
519692,,,11147,67,0,0,21659.93,0
519692,,,10427,68,0,0,21976.36,0
519692,,,11142,69,0,0,22276.76,0
519692,17:57:00,17:57:00,10428,70,0,0,22586.7,1
519693,16:30:00,16:30:00,12228,1,0,0,0,1
519693,,,12214,2,1,0,236.06,0
519693,,,10122,3,0,0,892.27,0
519693,,,10126,4,0,0,1089.56,0
519693,,,10129,5,0,0,1380.35,0
519693,,,10134,6,0,0,1704.97,0
519693,,,10135,7,0,0,2052.88,0
519693,,,10136,8,0,0,2374.08,0
519693,,,10137,9,0,0,2676.17,0
519693,,,10139,10,0,0,3119.54,0
519693,16:42:00,16:42:00,10143,11,0,0,4439.22,1
519693,,,10227,12,0,0,5267.03,0
519693,,,10228,13,0,0,5733.46,0
519693,,,10229,14,0,0,6029.69,0
519693,,,10230,15,0,0,6294.66,0
519693,,,10231,16,0,0,6646.64,0
519693,,,10232,17,0,0,7001.04,0
519693,,,10233,18,0,0,7255.79,0
519693,,,10234,19,0,0,7456.98,0
519693,,,10235,20,0,0,7808.09,0
519693,,,10236,21,0,0,8127.15,0
519693,,,10237,22,0,0,8389.93,0
519693,,,10238,23,0,0,8553.77,0
519693,16:53:00,16:53:00,10239,24,0,0,8886.9,1
519693,,,10240,25,0,0,9120.62,0
519693,,,10241,26,0,0,9441.43,0
519693,,,10242,27,0,0,9699.01,0
519693,,,10243,28,0,0,9928.41,0
519693,,,11968,29,0,0,10371.25,0
519693,17:00:00,17:00:00,10245,30,0,0,11184.63,1
519693,,,10246,31,0,0,11618.96,0
519693,,,10247,32,0,0,11893.8,0
519693,,,10248,33,0,0,12204.05,0
519693,,,10249,34,0,0,12413.71,0
519693,,,10250,35,0,0,12676.92,0
519693,,,10251,36,0,0,12974.97,0
519693,,,10252,37,0,0,13275.46,0
519693,,,10253,38,0,0,13548.63,0
519693,,,10254,39,0,0,13746.58,0
519693,,,10255,40,0,0,14248.57,0
519693,,,10256,41,0,0,14454.29,0
519693,,,10257,42,0,0,14668.7,0
519693,,,10258,43,0,0,15041.48,0
519693,,,10259,44,0,0,15252.35,0
519693,17:09:00,17:09:00,10260,45,0,0,15517.05,1
519693,,,10261,46,0,0,15864.39,0
519693,,,10262,47,0,0,16272.92,0
519693,,,10263,48,0,0,16438.76,0
519693,,,10264,49,0,0,16802.84,0
519693,,,10265,50,0,0,16979.88,0
519693,,,10266,51,0,0,17336.89,0
519693,,,10267,52,0,0,17629.07,0
519693,,,10268,53,0,0,17858.53,0
519693,,,10269,54,0,0,18107.87,0
519693,,,10270,55,0,0,18276.65,0
519693,,,10271,56,0,0,18528.41,0
519693,,,10272,57,0,0,18689.78,0
519693,,,10273,58,0,0,18987.73,0
519693,,,10274,59,0,0,19264.4,0
519693,,,10275,60,0,0,19473.65,0
519693,,,10276,61,0,0,19707.08,0
519693,,,10277,62,0,0,20024.69,0
519693,,,10278,63,0,0,20278.83,0
519693,,,10279,64,0,0,20606.56,0
519693,,,10280,65,0,0,20929.99,0
519693,,,10281,66,0,0,21288.19,0
519693,,,11147,67,0,0,21659.93,0
519693,,,10427,68,0,0,21976.36,0
519693,,,11142,69,0,0,22276.76,0
519693,17:27:00,17:27:00,10428,70,0,0,22586.7,1
519694,16:00:00,16:00:00,12228,1,0,0,0,1
519694,,,12214,2,1,0,236.06,0
519694,,,10122,3,0,0,892.27,0
519694,,,10126,4,0,0,1089.56,0
519694,,,10129,5,0,0,1380.35,0
519694,,,10134,6,0,0,1704.97,0
519694,,,10135,7,0,0,2052.88,0
519694,,,10136,8,0,0,2374.08,0
519694,,,10137,9,0,0,2676.17,0
519694,,,10139,10,0,0,3119.54,0
519694,16:12:00,16:12:00,10143,11,0,0,4439.22,1
519694,,,10227,12,0,0,5267.03,0
519694,,,10228,13,0,0,5733.46,0
519694,,,10229,14,0,0,6029.69,0
519694,,,10230,15,0,0,6294.66,0
519694,,,10231,16,0,0,6646.64,0
519694,,,10232,17,0,0,7001.04,0
519694,,,10233,18,0,0,7255.79,0
519694,,,10234,19,0,0,7456.98,0
519694,,,10235,20,0,0,7808.09,0
519694,,,10236,21,0,0,8127.15,0
519694,,,10237,22,0,0,8389.93,0
519694,,,10238,23,0,0,8553.77,0
519694,16:22:00,16:22:00,10239,24,0,0,8886.9,1
519694,,,10240,25,0,0,9120.62,0
519694,,,10241,26,0,0,9441.43,0
519694,,,10242,27,0,0,9699.01,0
519694,,,10243,28,0,0,9928.41,0
519694,,,11968,29,0,0,10371.25,0
519694,16:29:00,16:29:00,10245,30,0,0,11184.63,1
519694,,,10246,31,0,0,11618.96,0
519694,,,10247,32,0,0,11893.8,0
519694,,,10248,33,0,0,12204.05,0
519694,,,10249,34,0,0,12413.71,0
519694,,,10250,35,0,0,12676.92,0
519694,,,10251,36,0,0,12974.97,0
519694,,,10252,37,0,0,13275.46,0
519694,,,10253,38,0,0,13548.63,0
519694,,,10254,39,0,0,13746.58,0
519694,,,10255,40,0,0,14248.57,0
519694,,,10256,41,0,0,14454.29,0
519694,,,10257,42,0,0,14668.7,0
519694,,,10258,43,0,0,15041.48,0
519694,,,10259,44,0,0,15252.35,0
519694,16:38:00,16:38:00,10260,45,0,0,15517.05,1
519694,,,10261,46,0,0,15864.39,0
519694,,,10262,47,0,0,16272.92,0
519694,,,10263,48,0,0,16438.76,0
519694,,,10264,49,0,0,16802.84,0
519694,,,10265,50,0,0,16979.88,0
519694,,,10266,51,0,0,17336.89,0
519694,,,10267,52,0,0,17629.07,0
519694,,,10268,53,0,0,17858.53,0
519694,,,10269,54,0,0,18107.87,0
519694,,,10270,55,0,0,18276.65,0
519694,,,10271,56,0,0,18528.41,0
519694,,,10272,57,0,0,18689.78,0
519694,,,10273,58,0,0,18987.73,0
519694,,,10274,59,0,0,19264.4,0
519694,,,10275,60,0,0,19473.65,0
519694,,,10276,61,0,0,19707.08,0
519694,,,10277,62,0,0,20024.69,0
519694,,,10278,63,0,0,20278.83,0
519694,,,10279,64,0,0,20606.56,0
519694,,,10280,65,0,0,20929.99,0
519694,,,10281,66,0,0,21288.19,0
519694,,,11147,67,0,0,21659.93,0
519694,,,10427,68,0,0,21976.36,0
519694,,,11142,69,0,0,22276.76,0
519694,16:56:00,16:56:00,10428,70,0,0,22586.7,1
519695,15:30:00,15:30:00,12228,1,0,0,0,1
519695,,,12214,2,1,0,236.06,0
519695,,,10122,3,0,0,892.27,0
519695,,,10126,4,0,0,1089.56,0
519695,,,10129,5,0,0,1380.35,0
519695,,,10134,6,0,0,1704.97,0
519695,,,10135,7,0,0,2052.88,0
519695,,,10136,8,0,0,2374.08,0
519695,,,10137,9,0,0,2676.17,0
519695,,,10139,10,0,0,3119.54,0
519695,15:42:00,15:42:00,10143,11,0,0,4439.22,1
519695,,,10227,12,0,0,5267.03,0
519695,,,10228,13,0,0,5733.46,0
519695,,,10229,14,0,0,6029.69,0
519695,,,10230,15,0,0,6294.66,0
519695,,,10231,16,0,0,6646.64,0
519695,,,10232,17,0,0,7001.04,0
519695,,,10233,18,0,0,7255.79,0
519695,,,10234,19,0,0,7456.98,0
519695,,,10235,20,0,0,7808.09,0
519695,,,10236,21,0,0,8127.15,0
519695,,,10237,22,0,0,8389.93,0
519695,,,10238,23,0,0,8553.77,0
519695,15:52:00,15:52:00,10239,24,0,0,8886.9,1
519695,,,10240,25,0,0,9120.62,0
519695,,,10241,26,0,0,9441.43,0
519695,,,10242,27,0,0,9699.01,0
519695,,,10243,28,0,0,9928.41,0
519695,,,11968,29,0,0,10371.25,0
519695,15:59:00,15:59:00,10245,30,0,0,11184.63,1
519695,,,10246,31,0,0,11618.96,0
519695,,,10247,32,0,0,11893.8,0
519695,,,10248,33,0,0,12204.05,0
519695,,,10249,34,0,0,12413.71,0
519695,,,10250,35,0,0,12676.92,0
519695,,,10251,36,0,0,12974.97,0
519695,,,10252,37,0,0,13275.46,0
519695,,,10253,38,0,0,13548.63,0
519695,,,10254,39,0,0,13746.58,0
519695,,,10255,40,0,0,14248.57,0
519695,,,10256,41,0,0,14454.29,0
519695,,,10257,42,0,0,14668.7,0
519695,,,10258,43,0,0,15041.48,0
519695,,,10259,44,0,0,15252.35,0
519695,16:08:00,16:08:00,10260,45,0,0,15517.05,1
519695,,,10261,46,0,0,15864.39,0
519695,,,10262,47,0,0,16272.92,0
519695,,,10263,48,0,0,16438.76,0
519695,,,10264,49,0,0,16802.84,0
519695,,,10265,50,0,0,16979.88,0
519695,,,10266,51,0,0,17336.89,0
519695,,,10267,52,0,0,17629.07,0
519695,,,10268,53,0,0,17858.53,0
519695,,,10269,54,0,0,18107.87,0
519695,,,10270,55,0,0,18276.65,0
519695,,,10271,56,0,0,18528.41,0
519695,,,10272,57,0,0,18689.78,0
519695,,,10273,58,0,0,18987.73,0
519695,,,10274,59,0,0,19264.4,0
519695,,,10275,60,0,0,19473.65,0
519695,,,10276,61,0,0,19707.08,0
519695,,,10277,62,0,0,20024.69,0
519695,,,10278,63,0,0,20278.83,0
519695,,,10279,64,0,0,20606.56,0
519695,,,10280,65,0,0,20929.99,0
519695,,,10281,66,0,0,21288.19,0
519695,,,11147,67,0,0,21659.93,0
519695,,,10427,68,0,0,21976.36,0
519695,,,11142,69,0,0,22276.76,0
519695,16:26:00,16:26:00,10428,70,0,0,22586.7,1
519696,15:00:00,15:00:00,12228,1,0,0,0,1
519696,,,12214,2,1,0,236.06,0
519696,,,10122,3,0,0,892.27,0
519696,,,10126,4,0,0,1089.56,0
519696,,,10129,5,0,0,1380.35,0
519696,,,10134,6,0,0,1704.97,0
519696,,,10135,7,0,0,2052.88,0
519696,,,10136,8,0,0,2374.08,0
519696,,,10137,9,0,0,2676.17,0
519696,,,10139,10,0,0,3119.54,0
519696,15:12:00,15:12:00,10143,11,0,0,4439.22,1
519696,,,10227,12,0,0,5267.03,0
519696,,,10228,13,0,0,5733.46,0
519696,,,10229,14,0,0,6029.69,0
519696,,,10230,15,0,0,6294.66,0
519696,,,10231,16,0,0,6646.64,0
519696,,,10232,17,0,0,7001.04,0
519696,,,10233,18,0,0,7255.79,0
519696,,,10234,19,0,0,7456.98,0
519696,,,10235,20,0,0,7808.09,0
519696,,,10236,21,0,0,8127.15,0
519696,,,10237,22,0,0,8389.93,0
519696,,,10238,23,0,0,8553.77,0
519696,15:22:00,15:22:00,10239,24,0,0,8886.9,1
519696,,,10240,25,0,0,9120.62,0
519696,,,10241,26,0,0,9441.43,0
519696,,,10242,27,0,0,9699.01,0
519696,,,10243,28,0,0,9928.41,0
519696,,,11968,29,0,0,10371.25,0
519696,15:29:00,15:29:00,10245,30,0,0,11184.63,1
519696,,,10246,31,0,0,11618.96,0
519696,,,10247,32,0,0,11893.8,0
519696,,,10248,33,0,0,12204.05,0
519696,,,10249,34,0,0,12413.71,0
519696,,,10250,35,0,0,12676.92,0
519696,,,10251,36,0,0,12974.97,0
519696,,,10252,37,0,0,13275.46,0
519696,,,10253,38,0,0,13548.63,0
519696,,,10254,39,0,0,13746.58,0
519696,,,10255,40,0,0,14248.57,0
519696,,,10256,41,0,0,14454.29,0
519696,,,10257,42,0,0,14668.7,0
519696,,,10258,43,0,0,15041.48,0
519696,,,10259,44,0,0,15252.35,0
519696,15:38:00,15:38:00,10260,45,0,0,15517.05,1
519696,,,10261,46,0,0,15864.39,0
519696,,,10262,47,0,0,16272.92,0
519696,,,10263,48,0,0,16438.76,0
519696,,,10264,49,0,0,16802.84,0
519696,,,10265,50,0,0,16979.88,0
519696,,,10266,51,0,0,17336.89,0
519696,,,10267,52,0,0,17629.07,0
519696,,,10268,53,0,0,17858.53,0
519696,,,10269,54,0,0,18107.87,0
519696,,,10270,55,0,0,18276.65,0
519696,,,10271,56,0,0,18528.41,0
519696,,,10272,57,0,0,18689.78,0
519696,,,10273,58,0,0,18987.73,0
519696,,,10274,59,0,0,19264.4,0
519696,,,10275,60,0,0,19473.65,0
519696,,,10276,61,0,0,19707.08,0
519696,,,10277,62,0,0,20024.69,0
519696,,,10278,63,0,0,20278.83,0
519696,,,10279,64,0,0,20606.56,0
519696,,,10280,65,0,0,20929.99,0
519696,,,10281,66,0,0,21288.19,0
519696,,,11147,67,0,0,21659.93,0
519696,,,10427,68,0,0,21976.36,0
519696,,,11142,69,0,0,22276.76,0
519696,15:56:00,15:56:00,10428,70,0,0,22586.7,1
519697,14:30:00,14:30:00,12228,1,0,0,0,1
519697,,,12214,2,1,0,236.06,0
519697,,,10122,3,0,0,892.27,0
519697,,,10126,4,0,0,1089.56,0
519697,,,10129,5,0,0,1380.35,0
519697,,,10134,6,0,0,1704.97,0
519697,,,10135,7,0,0,2052.88,0
519697,,,10136,8,0,0,2374.08,0
519697,,,10137,9,0,0,2676.17,0
519697,,,10139,10,0,0,3119.54,0
519697,14:42:00,14:42:00,10143,11,0,0,4439.22,1
519697,,,10227,12,0,0,5267.03,0
519697,,,10228,13,0,0,5733.46,0
519697,,,10229,14,0,0,6029.69,0
519697,,,10230,15,0,0,6294.66,0
519697,,,10231,16,0,0,6646.64,0
519697,,,10232,17,0,0,7001.04,0
519697,,,10233,18,0,0,7255.79,0
519697,,,10234,19,0,0,7456.98,0
519697,,,10235,20,0,0,7808.09,0
519697,,,10236,21,0,0,8127.15,0
519697,,,10237,22,0,0,8389.93,0
519697,,,10238,23,0,0,8553.77,0
519697,14:52:00,14:52:00,10239,24,0,0,8886.9,1
519697,,,10240,25,0,0,9120.62,0
519697,,,10241,26,0,0,9441.43,0
519697,,,10242,27,0,0,9699.01,0
519697,,,10243,28,0,0,9928.41,0
519697,,,11968,29,0,0,10371.25,0
519697,14:59:00,14:59:00,10245,30,0,0,11184.63,1
519697,,,10246,31,0,0,11618.96,0
519697,,,10247,32,0,0,11893.8,0
519697,,,10248,33,0,0,12204.05,0
519697,,,10249,34,0,0,12413.71,0
519697,,,10250,35,0,0,12676.92,0
519697,,,10251,36,0,0,12974.97,0
519697,,,10252,37,0,0,13275.46,0
519697,,,10253,38,0,0,13548.63,0
519697,,,10254,39,0,0,13746.58,0
519697,,,10255,40,0,0,14248.57,0
519697,,,10256,41,0,0,14454.29,0
519697,,,10257,42,0,0,14668.7,0
519697,,,10258,43,0,0,15041.48,0
519697,,,10259,44,0,0,15252.35,0
519697,15:08:00,15:08:00,10260,45,0,0,15517.05,1
519697,,,10261,46,0,0,15864.39,0
519697,,,10262,47,0,0,16272.92,0
519697,,,10263,48,0,0,16438.76,0
519697,,,10264,49,0,0,16802.84,0
519697,,,10265,50,0,0,16979.88,0
519697,,,10266,51,0,0,17336.89,0
519697,,,10267,52,0,0,17629.07,0
519697,,,10268,53,0,0,17858.53,0
519697,,,10269,54,0,0,18107.87,0
519697,,,10270,55,0,0,18276.65,0
519697,,,10271,56,0,0,18528.41,0
519697,,,10272,57,0,0,18689.78,0
519697,,,10273,58,0,0,18987.73,0
519697,,,10274,59,0,0,19264.4,0
519697,,,10275,60,0,0,19473.65,0
519697,,,10276,61,0,0,19707.08,0
519697,,,10277,62,0,0,20024.69,0
519697,,,10278,63,0,0,20278.83,0
519697,,,10279,64,0,0,20606.56,0
519697,,,10280,65,0,0,20929.99,0
519697,,,10281,66,0,0,21288.19,0
519697,,,11147,67,0,0,21659.93,0
519697,,,10427,68,0,0,21976.36,0
519697,,,11142,69,0,0,22276.76,0
519697,15:26:00,15:26:00,10428,70,0,0,22586.7,1
519698,14:00:00,14:00:00,12228,1,0,0,0,1
519698,,,12214,2,1,0,236.06,0
519698,,,10122,3,0,0,892.27,0
519698,,,10126,4,0,0,1089.56,0
519698,,,10129,5,0,0,1380.35,0
519698,,,10134,6,0,0,1704.97,0
519698,,,10135,7,0,0,2052.88,0
519698,,,10136,8,0,0,2374.08,0
519698,,,10137,9,0,0,2676.17,0
519698,,,10139,10,0,0,3119.54,0
519698,14:12:00,14:12:00,10143,11,0,0,4439.22,1
519698,,,10227,12,0,0,5267.03,0
519698,,,10228,13,0,0,5733.46,0
519698,,,10229,14,0,0,6029.69,0
519698,,,10230,15,0,0,6294.66,0
519698,,,10231,16,0,0,6646.64,0
519698,,,10232,17,0,0,7001.04,0
519698,,,10233,18,0,0,7255.79,0
519698,,,10234,19,0,0,7456.98,0
519698,,,10235,20,0,0,7808.09,0
519698,,,10236,21,0,0,8127.15,0
519698,,,10237,22,0,0,8389.93,0
519698,,,10238,23,0,0,8553.77,0
519698,14:22:00,14:22:00,10239,24,0,0,8886.9,1
519698,,,10240,25,0,0,9120.62,0
519698,,,10241,26,0,0,9441.43,0
519698,,,10242,27,0,0,9699.01,0
519698,,,10243,28,0,0,9928.41,0
519698,,,11968,29,0,0,10371.25,0
519698,14:29:00,14:29:00,10245,30,0,0,11184.63,1
519698,,,10246,31,0,0,11618.96,0
519698,,,10247,32,0,0,11893.8,0
519698,,,10248,33,0,0,12204.05,0
519698,,,10249,34,0,0,12413.71,0
519698,,,10250,35,0,0,12676.92,0
519698,,,10251,36,0,0,12974.97,0
519698,,,10252,37,0,0,13275.46,0
519698,,,10253,38,0,0,13548.63,0
519698,,,10254,39,0,0,13746.58,0
519698,,,10255,40,0,0,14248.57,0
519698,,,10256,41,0,0,14454.29,0
519698,,,10257,42,0,0,14668.7,0
519698,,,10258,43,0,0,15041.48,0
519698,,,10259,44,0,0,15252.35,0
519698,14:38:00,14:38:00,10260,45,0,0,15517.05,1
519698,,,10261,46,0,0,15864.39,0
519698,,,10262,47,0,0,16272.92,0
519698,,,10263,48,0,0,16438.76,0
519698,,,10264,49,0,0,16802.84,0
519698,,,10265,50,0,0,16979.88,0
519698,,,10266,51,0,0,17336.89,0
519698,,,10267,52,0,0,17629.07,0
519698,,,10268,53,0,0,17858.53,0
519698,,,10269,54,0,0,18107.87,0
519698,,,10270,55,0,0,18276.65,0
519698,,,10271,56,0,0,18528.41,0
519698,,,10272,57,0,0,18689.78,0
519698,,,10273,58,0,0,18987.73,0
519698,,,10274,59,0,0,19264.4,0
519698,,,10275,60,0,0,19473.65,0
519698,,,10276,61,0,0,19707.08,0
519698,,,10277,62,0,0,20024.69,0
519698,,,10278,63,0,0,20278.83,0
519698,,,10279,64,0,0,20606.56,0
519698,,,10280,65,0,0,20929.99,0
519698,,,10281,66,0,0,21288.19,0
519698,,,11147,67,0,0,21659.93,0
519698,,,10427,68,0,0,21976.36,0
519698,,,11142,69,0,0,22276.76,0
519698,14:56:00,14:56:00,10428,70,0,0,22586.7,1
519699,13:30:00,13:30:00,12228,1,0,0,0,1
519699,,,12214,2,1,0,236.06,0
519699,,,10122,3,0,0,892.27,0
519699,,,10126,4,0,0,1089.56,0
519699,,,10129,5,0,0,1380.35,0
519699,,,10134,6,0,0,1704.97,0
519699,,,10135,7,0,0,2052.88,0
519699,,,10136,8,0,0,2374.08,0
519699,,,10137,9,0,0,2676.17,0
519699,,,10139,10,0,0,3119.54,0
519699,13:42:00,13:42:00,10143,11,0,0,4439.22,1
519699,,,10227,12,0,0,5267.03,0
519699,,,10228,13,0,0,5733.46,0
519699,,,10229,14,0,0,6029.69,0
519699,,,10230,15,0,0,6294.66,0
519699,,,10231,16,0,0,6646.64,0
519699,,,10232,17,0,0,7001.04,0
519699,,,10233,18,0,0,7255.79,0
519699,,,10234,19,0,0,7456.98,0
519699,,,10235,20,0,0,7808.09,0
519699,,,10236,21,0,0,8127.15,0
519699,,,10237,22,0,0,8389.93,0
519699,,,10238,23,0,0,8553.77,0
519699,13:53:00,13:53:00,10239,24,0,0,8886.9,1
519699,,,10240,25,0,0,9120.62,0
519699,,,10241,26,0,0,9441.43,0
519699,,,10242,27,0,0,9699.01,0
519699,,,10243,28,0,0,9928.41,0
519699,,,11968,29,0,0,10371.25,0
519699,14:00:00,14:00:00,10245,30,0,0,11184.63,1
519699,,,10246,31,0,0,11618.96,0
519699,,,10247,32,0,0,11893.8,0
519699,,,10248,33,0,0,12204.05,0
519699,,,10249,34,0,0,12413.71,0
519699,,,10250,35,0,0,12676.92,0
519699,,,10251,36,0,0,12974.97,0
519699,,,10252,37,0,0,13275.46,0
519699,,,10253,38,0,0,13548.63,0
519699,,,10254,39,0,0,13746.58,0
519699,,,10255,40,0,0,14248.57,0
519699,,,10256,41,0,0,14454.29,0
519699,,,10257,42,0,0,14668.7,0
519699,,,10258,43,0,0,15041.48,0
519699,,,10259,44,0,0,15252.35,0
519699,14:09:00,14:09:00,10260,45,0,0,15517.05,1
519699,,,10261,46,0,0,15864.39,0
519699,,,10262,47,0,0,16272.92,0
519699,,,10263,48,0,0,16438.76,0
519699,,,10264,49,0,0,16802.84,0
519699,,,10265,50,0,0,16979.88,0
519699,,,10266,51,0,0,17336.89,0
519699,,,10267,52,0,0,17629.07,0
519699,,,10268,53,0,0,17858.53,0
519699,,,10269,54,0,0,18107.87,0
519699,,,10270,55,0,0,18276.65,0
519699,,,10271,56,0,0,18528.41,0
519699,,,10272,57,0,0,18689.78,0
519699,,,10273,58,0,0,18987.73,0
519699,,,10274,59,0,0,19264.4,0
519699,,,10275,60,0,0,19473.65,0
519699,,,10276,61,0,0,19707.08,0
519699,,,10277,62,0,0,20024.69,0
519699,,,10278,63,0,0,20278.83,0
519699,,,10279,64,0,0,20606.56,0
519699,,,10280,65,0,0,20929.99,0
519699,,,10281,66,0,0,21288.19,0
519699,,,11147,67,0,0,21659.93,0
519699,,,10427,68,0,0,21976.36,0
519699,,,11142,69,0,0,22276.76,0
519699,14:29:00,14:29:00,10428,70,0,0,22586.7,1
519700,13:00:00,13:00:00,12228,1,0,0,0,1
519700,,,12214,2,1,0,236.06,0
519700,,,10122,3,0,0,892.27,0
519700,,,10126,4,0,0,1089.56,0
519700,,,10129,5,0,0,1380.35,0
519700,,,10134,6,0,0,1704.97,0
519700,,,10135,7,0,0,2052.88,0
519700,,,10136,8,0,0,2374.08,0
519700,,,10137,9,0,0,2676.17,0
519700,,,10139,10,0,0,3119.54,0
519700,13:12:00,13:12:00,10143,11,0,0,4439.22,1
519700,,,10227,12,0,0,5267.03,0
519700,,,10228,13,0,0,5733.46,0
519700,,,10229,14,0,0,6029.69,0
519700,,,10230,15,0,0,6294.66,0
519700,,,10231,16,0,0,6646.64,0
519700,,,10232,17,0,0,7001.04,0
519700,,,10233,18,0,0,7255.79,0
519700,,,10234,19,0,0,7456.98,0
519700,,,10235,20,0,0,7808.09,0
519700,,,10236,21,0,0,8127.15,0
519700,,,10237,22,0,0,8389.93,0
519700,,,10238,23,0,0,8553.77,0
519700,13:23:00,13:23:00,10239,24,0,0,8886.9,1
519700,,,10240,25,0,0,9120.62,0
519700,,,10241,26,0,0,9441.43,0
519700,,,10242,27,0,0,9699.01,0
519700,,,10243,28,0,0,9928.41,0
519700,,,11968,29,0,0,10371.25,0
519700,13:30:00,13:30:00,10245,30,0,0,11184.63,1
519700,,,10246,31,0,0,11618.96,0
519700,,,10247,32,0,0,11893.8,0
519700,,,10248,33,0,0,12204.05,0
519700,,,10249,34,0,0,12413.71,0
519700,,,10250,35,0,0,12676.92,0
519700,,,10251,36,0,0,12974.97,0
519700,,,10252,37,0,0,13275.46,0
519700,,,10253,38,0,0,13548.63,0
519700,,,10254,39,0,0,13746.58,0
519700,,,10255,40,0,0,14248.57,0
519700,,,10256,41,0,0,14454.29,0
519700,,,10257,42,0,0,14668.7,0
519700,,,10258,43,0,0,15041.48,0
519700,,,10259,44,0,0,15252.35,0
519700,13:39:00,13:39:00,10260,45,0,0,15517.05,1
519700,,,10261,46,0,0,15864.39,0
519700,,,10262,47,0,0,16272.92,0
519700,,,10263,48,0,0,16438.76,0
519700,,,10264,49,0,0,16802.84,0
519700,,,10265,50,0,0,16979.88,0
519700,,,10266,51,0,0,17336.89,0
519700,,,10267,52,0,0,17629.07,0
519700,,,10268,53,0,0,17858.53,0
519700,,,10269,54,0,0,18107.87,0
519700,,,10270,55,0,0,18276.65,0
519700,,,10271,56,0,0,18528.41,0
519700,,,10272,57,0,0,18689.78,0
519700,,,10273,58,0,0,18987.73,0
519700,,,10274,59,0,0,19264.4,0
519700,,,10275,60,0,0,19473.65,0
519700,,,10276,61,0,0,19707.08,0
519700,,,10277,62,0,0,20024.69,0
519700,,,10278,63,0,0,20278.83,0
519700,,,10279,64,0,0,20606.56,0
519700,,,10280,65,0,0,20929.99,0
519700,,,10281,66,0,0,21288.19,0
519700,,,11147,67,0,0,21659.93,0
519700,,,10427,68,0,0,21976.36,0
519700,,,11142,69,0,0,22276.76,0
519700,13:59:00,13:59:00,10428,70,0,0,22586.7,1
519701,12:30:00,12:30:00,12228,1,0,0,0,1
519701,,,12214,2,1,0,236.06,0
519701,,,10122,3,0,0,892.27,0
519701,,,10126,4,0,0,1089.56,0
519701,,,10129,5,0,0,1380.35,0
519701,,,10134,6,0,0,1704.97,0
519701,,,10135,7,0,0,2052.88,0
519701,,,10136,8,0,0,2374.08,0
519701,,,10137,9,0,0,2676.17,0
519701,,,10139,10,0,0,3119.54,0
519701,12:42:00,12:42:00,10143,11,0,0,4439.22,1
519701,,,10227,12,0,0,5267.03,0
519701,,,10228,13,0,0,5733.46,0
519701,,,10229,14,0,0,6029.69,0
519701,,,10230,15,0,0,6294.66,0
519701,,,10231,16,0,0,6646.64,0
519701,,,10232,17,0,0,7001.04,0
519701,,,10233,18,0,0,7255.79,0
519701,,,10234,19,0,0,7456.98,0
519701,,,10235,20,0,0,7808.09,0
519701,,,10236,21,0,0,8127.15,0
519701,,,10237,22,0,0,8389.93,0
519701,,,10238,23,0,0,8553.77,0
519701,12:52:00,12:52:00,10239,24,0,0,8886.9,1
519701,,,10240,25,0,0,9120.62,0
519701,,,10241,26,0,0,9441.43,0
519701,,,10242,27,0,0,9699.01,0
519701,,,10243,28,0,0,9928.41,0
519701,,,11968,29,0,0,10371.25,0
519701,12:59:00,12:59:00,10245,30,0,0,11184.63,1
519701,,,10246,31,0,0,11618.96,0
519701,,,10247,32,0,0,11893.8,0
519701,,,10248,33,0,0,12204.05,0
519701,,,10249,34,0,0,12413.71,0
519701,,,10250,35,0,0,12676.92,0
519701,,,10251,36,0,0,12974.97,0
519701,,,10252,37,0,0,13275.46,0
519701,,,10253,38,0,0,13548.63,0
519701,,,10254,39,0,0,13746.58,0
519701,,,10255,40,0,0,14248.57,0
519701,,,10256,41,0,0,14454.29,0
519701,,,10257,42,0,0,14668.7,0
519701,,,10258,43,0,0,15041.48,0
519701,,,10259,44,0,0,15252.35,0
519701,13:08:00,13:08:00,10260,45,0,0,15517.05,1
519701,,,10261,46,0,0,15864.39,0
519701,,,10262,47,0,0,16272.92,0
519701,,,10263,48,0,0,16438.76,0
519701,,,10264,49,0,0,16802.84,0
519701,,,10265,50,0,0,16979.88,0
519701,,,10266,51,0,0,17336.89,0
519701,,,10267,52,0,0,17629.07,0
519701,,,10268,53,0,0,17858.53,0
519701,,,10269,54,0,0,18107.87,0
519701,,,10270,55,0,0,18276.65,0
519701,,,10271,56,0,0,18528.41,0
519701,,,10272,57,0,0,18689.78,0
519701,,,10273,58,0,0,18987.73,0
519701,,,10274,59,0,0,19264.4,0
519701,,,10275,60,0,0,19473.65,0
519701,,,10276,61,0,0,19707.08,0
519701,,,10277,62,0,0,20024.69,0
519701,,,10278,63,0,0,20278.83,0
519701,,,10279,64,0,0,20606.56,0
519701,,,10280,65,0,0,20929.99,0
519701,,,10281,66,0,0,21288.19,0
519701,,,11147,67,0,0,21659.93,0
519701,,,10427,68,0,0,21976.36,0
519701,,,11142,69,0,0,22276.76,0
519701,13:28:00,13:28:00,10428,70,0,0,22586.7,1
519702,12:00:00,12:00:00,12228,1,0,0,0,1
519702,,,12214,2,1,0,236.06,0
519702,,,10122,3,0,0,892.27,0
519702,,,10126,4,0,0,1089.56,0
519702,,,10129,5,0,0,1380.35,0
519702,,,10134,6,0,0,1704.97,0
519702,,,10135,7,0,0,2052.88,0
519702,,,10136,8,0,0,2374.08,0
519702,,,10137,9,0,0,2676.17,0
519702,,,10139,10,0,0,3119.54,0
519702,12:12:00,12:12:00,10143,11,0,0,4439.22,1
519702,,,10227,12,0,0,5267.03,0
519702,,,10228,13,0,0,5733.46,0
519702,,,10229,14,0,0,6029.69,0
519702,,,10230,15,0,0,6294.66,0
519702,,,10231,16,0,0,6646.64,0
519702,,,10232,17,0,0,7001.04,0
519702,,,10233,18,0,0,7255.79,0
519702,,,10234,19,0,0,7456.98,0
519702,,,10235,20,0,0,7808.09,0
519702,,,10236,21,0,0,8127.15,0
519702,,,10237,22,0,0,8389.93,0
519702,,,10238,23,0,0,8553.77,0
519702,12:22:00,12:22:00,10239,24,0,0,8886.9,1
519702,,,10240,25,0,0,9120.62,0
519702,,,10241,26,0,0,9441.43,0
519702,,,10242,27,0,0,9699.01,0
519702,,,10243,28,0,0,9928.41,0
519702,,,11968,29,0,0,10371.25,0
519702,12:29:00,12:29:00,10245,30,0,0,11184.63,1
519702,,,10246,31,0,0,11618.96,0
519702,,,10247,32,0,0,11893.8,0
519702,,,10248,33,0,0,12204.05,0
519702,,,10249,34,0,0,12413.71,0
519702,,,10250,35,0,0,12676.92,0
519702,,,10251,36,0,0,12974.97,0
519702,,,10252,37,0,0,13275.46,0
519702,,,10253,38,0,0,13548.63,0
519702,,,10254,39,0,0,13746.58,0
519702,,,10255,40,0,0,14248.57,0
519702,,,10256,41,0,0,14454.29,0
519702,,,10257,42,0,0,14668.7,0
519702,,,10258,43,0,0,15041.48,0
519702,,,10259,44,0,0,15252.35,0
519702,12:38:00,12:38:00,10260,45,0,0,15517.05,1
519702,,,10261,46,0,0,15864.39,0
519702,,,10262,47,0,0,16272.92,0
519702,,,10263,48,0,0,16438.76,0
519702,,,10264,49,0,0,16802.84,0
519702,,,10265,50,0,0,16979.88,0
519702,,,10266,51,0,0,17336.89,0
519702,,,10267,52,0,0,17629.07,0
519702,,,10268,53,0,0,17858.53,0
519702,,,10269,54,0,0,18107.87,0
519702,,,10270,55,0,0,18276.65,0
519702,,,10271,56,0,0,18528.41,0
519702,,,10272,57,0,0,18689.78,0
519702,,,10273,58,0,0,18987.73,0
519702,,,10274,59,0,0,19264.4,0
519702,,,10275,60,0,0,19473.65,0
519702,,,10276,61,0,0,19707.08,0
519702,,,10277,62,0,0,20024.69,0
519702,,,10278,63,0,0,20278.83,0
519702,,,10279,64,0,0,20606.56,0
519702,,,10280,65,0,0,20929.99,0
519702,,,10281,66,0,0,21288.19,0
519702,,,11147,67,0,0,21659.93,0
519702,,,10427,68,0,0,21976.36,0
519702,,,11142,69,0,0,22276.76,0
519702,12:58:00,12:58:00,10428,70,0,0,22586.7,1
519703,11:30:00,11:30:00,12228,1,0,0,0,1
519703,,,12214,2,1,0,236.06,0
519703,,,10122,3,0,0,892.27,0
519703,,,10126,4,0,0,1089.56,0
519703,,,10129,5,0,0,1380.35,0
519703,,,10134,6,0,0,1704.97,0
519703,,,10135,7,0,0,2052.88,0
519703,,,10136,8,0,0,2374.08,0
519703,,,10137,9,0,0,2676.17,0
519703,,,10139,10,0,0,3119.54,0
519703,11:41:00,11:41:00,10143,11,0,0,4439.22,1
519703,,,10227,12,0,0,5267.03,0
519703,,,10228,13,0,0,5733.46,0
519703,,,10229,14,0,0,6029.69,0
519703,,,10230,15,0,0,6294.66,0
519703,,,10231,16,0,0,6646.64,0
519703,,,10232,17,0,0,7001.04,0
519703,,,10233,18,0,0,7255.79,0
519703,,,10234,19,0,0,7456.98,0
519703,,,10235,20,0,0,7808.09,0
519703,,,10236,21,0,0,8127.15,0
519703,,,10237,22,0,0,8389.93,0
519703,,,10238,23,0,0,8553.77,0
519703,11:51:00,11:51:00,10239,24,0,0,8886.9,1
519703,,,10240,25,0,0,9120.62,0
519703,,,10241,26,0,0,9441.43,0
519703,,,10242,27,0,0,9699.01,0
519703,,,10243,28,0,0,9928.41,0
519703,,,11968,29,0,0,10371.25,0
519703,11:58:00,11:58:00,10245,30,0,0,11184.63,1
519703,,,10246,31,0,0,11618.96,0
519703,,,10247,32,0,0,11893.8,0
519703,,,10248,33,0,0,12204.05,0
519703,,,10249,34,0,0,12413.71,0
519703,,,10250,35,0,0,12676.92,0
519703,,,10251,36,0,0,12974.97,0
519703,,,10252,37,0,0,13275.46,0
519703,,,10253,38,0,0,13548.63,0
519703,,,10254,39,0,0,13746.58,0
519703,,,10255,40,0,0,14248.57,0
519703,,,10256,41,0,0,14454.29,0
519703,,,10257,42,0,0,14668.7,0
519703,,,10258,43,0,0,15041.48,0
519703,,,10259,44,0,0,15252.35,0
519703,12:07:00,12:07:00,10260,45,0,0,15517.05,1
519703,,,10261,46,0,0,15864.39,0
519703,,,10262,47,0,0,16272.92,0
519703,,,10263,48,0,0,16438.76,0
519703,,,10264,49,0,0,16802.84,0
519703,,,10265,50,0,0,16979.88,0
519703,,,10266,51,0,0,17336.89,0
519703,,,10267,52,0,0,17629.07,0
519703,,,10268,53,0,0,17858.53,0
519703,,,10269,54,0,0,18107.87,0
519703,,,10270,55,0,0,18276.65,0
519703,,,10271,56,0,0,18528.41,0
519703,,,10272,57,0,0,18689.78,0
519703,,,10273,58,0,0,18987.73,0
519703,,,10274,59,0,0,19264.4,0
519703,,,10275,60,0,0,19473.65,0
519703,,,10276,61,0,0,19707.08,0
519703,,,10277,62,0,0,20024.69,0
519703,,,10278,63,0,0,20278.83,0
519703,,,10279,64,0,0,20606.56,0
519703,,,10280,65,0,0,20929.99,0
519703,,,10281,66,0,0,21288.19,0
519703,,,11147,67,0,0,21659.93,0
519703,,,10427,68,0,0,21976.36,0
519703,,,11142,69,0,0,22276.76,0
519703,12:27:00,12:27:00,10428,70,0,0,22586.7,1
519704,11:00:00,11:00:00,12228,1,0,0,0,1
519704,,,12214,2,1,0,236.06,0
519704,,,10122,3,0,0,892.27,0
519704,,,10126,4,0,0,1089.56,0
519704,,,10129,5,0,0,1380.35,0
519704,,,10134,6,0,0,1704.97,0
519704,,,10135,7,0,0,2052.88,0
519704,,,10136,8,0,0,2374.08,0
519704,,,10137,9,0,0,2676.17,0
519704,,,10139,10,0,0,3119.54,0
519704,11:11:00,11:11:00,10143,11,0,0,4439.22,1
519704,,,10227,12,0,0,5267.03,0
519704,,,10228,13,0,0,5733.46,0
519704,,,10229,14,0,0,6029.69,0
519704,,,10230,15,0,0,6294.66,0
519704,,,10231,16,0,0,6646.64,0
519704,,,10232,17,0,0,7001.04,0
519704,,,10233,18,0,0,7255.79,0
519704,,,10234,19,0,0,7456.98,0
519704,,,10235,20,0,0,7808.09,0
519704,,,10236,21,0,0,8127.15,0
519704,,,10237,22,0,0,8389.93,0
519704,,,10238,23,0,0,8553.77,0
519704,11:21:00,11:21:00,10239,24,0,0,8886.9,1
519704,,,10240,25,0,0,9120.62,0
519704,,,10241,26,0,0,9441.43,0
519704,,,10242,27,0,0,9699.01,0
519704,,,10243,28,0,0,9928.41,0
519704,,,11968,29,0,0,10371.25,0
519704,11:27:00,11:27:00,10245,30,0,0,11184.63,1
519704,,,10246,31,0,0,11618.96,0
519704,,,10247,32,0,0,11893.8,0
519704,,,10248,33,0,0,12204.05,0
519704,,,10249,34,0,0,12413.71,0
519704,,,10250,35,0,0,12676.92,0
519704,,,10251,36,0,0,12974.97,0
519704,,,10252,37,0,0,13275.46,0
519704,,,10253,38,0,0,13548.63,0
519704,,,10254,39,0,0,13746.58,0
519704,,,10255,40,0,0,14248.57,0
519704,,,10256,41,0,0,14454.29,0
519704,,,10257,42,0,0,14668.7,0
519704,,,10258,43,0,0,15041.48,0
519704,,,10259,44,0,0,15252.35,0
519704,11:36:00,11:36:00,10260,45,0,0,15517.05,1
519704,,,10261,46,0,0,15864.39,0
519704,,,10262,47,0,0,16272.92,0
519704,,,10263,48,0,0,16438.76,0
519704,,,10264,49,0,0,16802.84,0
519704,,,10265,50,0,0,16979.88,0
519704,,,10266,51,0,0,17336.89,0
519704,,,10267,52,0,0,17629.07,0
519704,,,10268,53,0,0,17858.53,0
519704,,,10269,54,0,0,18107.87,0
519704,,,10270,55,0,0,18276.65,0
519704,,,10271,56,0,0,18528.41,0
519704,,,10272,57,0,0,18689.78,0
519704,,,10273,58,0,0,18987.73,0
519704,,,10274,59,0,0,19264.4,0
519704,,,10275,60,0,0,19473.65,0
519704,,,10276,61,0,0,19707.08,0
519704,,,10277,62,0,0,20024.69,0
519704,,,10278,63,0,0,20278.83,0
519704,,,10279,64,0,0,20606.56,0
519704,,,10280,65,0,0,20929.99,0
519704,,,10281,66,0,0,21288.19,0
519704,,,11147,67,0,0,21659.93,0
519704,,,10427,68,0,0,21976.36,0
519704,,,11142,69,0,0,22276.76,0
519704,11:56:00,11:56:00,10428,70,0,0,22586.7,1
519705,10:30:00,10:30:00,12228,1,0,0,0,1
519705,,,12214,2,1,0,236.06,0
519705,,,10122,3,0,0,892.27,0
519705,,,10126,4,0,0,1089.56,0
519705,,,10129,5,0,0,1380.35,0
519705,,,10134,6,0,0,1704.97,0
519705,,,10135,7,0,0,2052.88,0
519705,,,10136,8,0,0,2374.08,0
519705,,,10137,9,0,0,2676.17,0
519705,,,10139,10,0,0,3119.54,0
519705,10:41:00,10:41:00,10143,11,0,0,4439.22,1
519705,,,10227,12,0,0,5267.03,0
519705,,,10228,13,0,0,5733.46,0
519705,,,10229,14,0,0,6029.69,0
519705,,,10230,15,0,0,6294.66,0
519705,,,10231,16,0,0,6646.64,0
519705,,,10232,17,0,0,7001.04,0
519705,,,10233,18,0,0,7255.79,0
519705,,,10234,19,0,0,7456.98,0
519705,,,10235,20,0,0,7808.09,0
519705,,,10236,21,0,0,8127.15,0
519705,,,10237,22,0,0,8389.93,0
519705,,,10238,23,0,0,8553.77,0
519705,10:50:00,10:50:00,10239,24,0,0,8886.9,1
519705,,,10240,25,0,0,9120.62,0
519705,,,10241,26,0,0,9441.43,0
519705,,,10242,27,0,0,9699.01,0
519705,,,10243,28,0,0,9928.41,0
519705,,,11968,29,0,0,10371.25,0
519705,10:56:00,10:56:00,10245,30,0,0,11184.63,1
519705,,,10246,31,0,0,11618.96,0
519705,,,10247,32,0,0,11893.8,0
519705,,,10248,33,0,0,12204.05,0
519705,,,10249,34,0,0,12413.71,0
519705,,,10250,35,0,0,12676.92,0
519705,,,10251,36,0,0,12974.97,0
519705,,,10252,37,0,0,13275.46,0
519705,,,10253,38,0,0,13548.63,0
519705,,,10254,39,0,0,13746.58,0
519705,,,10255,40,0,0,14248.57,0
519705,,,10256,41,0,0,14454.29,0
519705,,,10257,42,0,0,14668.7,0
519705,,,10258,43,0,0,15041.48,0
519705,,,10259,44,0,0,15252.35,0
519705,11:05:00,11:05:00,10260,45,0,0,15517.05,1
519705,,,10261,46,0,0,15864.39,0
519705,,,10262,47,0,0,16272.92,0
519705,,,10263,48,0,0,16438.76,0
519705,,,10264,49,0,0,16802.84,0
519705,,,10265,50,0,0,16979.88,0
519705,,,10266,51,0,0,17336.89,0
519705,,,10267,52,0,0,17629.07,0
519705,,,10268,53,0,0,17858.53,0
519705,,,10269,54,0,0,18107.87,0
519705,,,10270,55,0,0,18276.65,0
519705,,,10271,56,0,0,18528.41,0
519705,,,10272,57,0,0,18689.78,0
519705,,,10273,58,0,0,18987.73,0
519705,,,10274,59,0,0,19264.4,0
519705,,,10275,60,0,0,19473.65,0
519705,,,10276,61,0,0,19707.08,0
519705,,,10277,62,0,0,20024.69,0
519705,,,10278,63,0,0,20278.83,0
519705,,,10279,64,0,0,20606.56,0
519705,,,10280,65,0,0,20929.99,0
519705,,,10281,66,0,0,21288.19,0
519705,,,11147,67,0,0,21659.93,0
519705,,,10427,68,0,0,21976.36,0
519705,,,11142,69,0,0,22276.76,0
519705,11:25:00,11:25:00,10428,70,0,0,22586.7,1
519706,10:00:00,10:00:00,12228,1,0,0,0,1
519706,,,12214,2,1,0,236.06,0
519706,,,10122,3,0,0,892.27,0
519706,,,10126,4,0,0,1089.56,0
519706,,,10129,5,0,0,1380.35,0
519706,,,10134,6,0,0,1704.97,0
519706,,,10135,7,0,0,2052.88,0
519706,,,10136,8,0,0,2374.08,0
519706,,,10137,9,0,0,2676.17,0
519706,,,10139,10,0,0,3119.54,0
519706,10:11:00,10:11:00,10143,11,0,0,4439.22,1
519706,,,10227,12,0,0,5267.03,0
519706,,,10228,13,0,0,5733.46,0
519706,,,10229,14,0,0,6029.69,0
519706,,,10230,15,0,0,6294.66,0
519706,,,10231,16,0,0,6646.64,0
519706,,,10232,17,0,0,7001.04,0
519706,,,10233,18,0,0,7255.79,0
519706,,,10234,19,0,0,7456.98,0
519706,,,10235,20,0,0,7808.09,0
519706,,,10236,21,0,0,8127.15,0
519706,,,10237,22,0,0,8389.93,0
519706,,,10238,23,0,0,8553.77,0
519706,10:20:00,10:20:00,10239,24,0,0,8886.9,1
519706,,,10240,25,0,0,9120.62,0
519706,,,10241,26,0,0,9441.43,0
519706,,,10242,27,0,0,9699.01,0
519706,,,10243,28,0,0,9928.41,0
519706,,,11968,29,0,0,10371.25,0
519706,10:26:00,10:26:00,10245,30,0,0,11184.63,1
519706,,,10246,31,0,0,11618.96,0
519706,,,10247,32,0,0,11893.8,0
519706,,,10248,33,0,0,12204.05,0
519706,,,10249,34,0,0,12413.71,0
519706,,,10250,35,0,0,12676.92,0
519706,,,10251,36,0,0,12974.97,0
519706,,,10252,37,0,0,13275.46,0
519706,,,10253,38,0,0,13548.63,0
519706,,,10254,39,0,0,13746.58,0
519706,,,10255,40,0,0,14248.57,0
519706,,,10256,41,0,0,14454.29,0
519706,,,10257,42,0,0,14668.7,0
519706,,,10258,43,0,0,15041.48,0
519706,,,10259,44,0,0,15252.35,0
519706,10:35:00,10:35:00,10260,45,0,0,15517.05,1
519706,,,10261,46,0,0,15864.39,0
519706,,,10262,47,0,0,16272.92,0
519706,,,10263,48,0,0,16438.76,0
519706,,,10264,49,0,0,16802.84,0
519706,,,10265,50,0,0,16979.88,0
519706,,,10266,51,0,0,17336.89,0
519706,,,10267,52,0,0,17629.07,0
519706,,,10268,53,0,0,17858.53,0
519706,,,10269,54,0,0,18107.87,0
519706,,,10270,55,0,0,18276.65,0
519706,,,10271,56,0,0,18528.41,0
519706,,,10272,57,0,0,18689.78,0
519706,,,10273,58,0,0,18987.73,0
519706,,,10274,59,0,0,19264.4,0
519706,,,10275,60,0,0,19473.65,0
519706,,,10276,61,0,0,19707.08,0
519706,,,10277,62,0,0,20024.69,0
519706,,,10278,63,0,0,20278.83,0
519706,,,10279,64,0,0,20606.56,0
519706,,,10280,65,0,0,20929.99,0
519706,,,10281,66,0,0,21288.19,0
519706,,,11147,67,0,0,21659.93,0
519706,,,10427,68,0,0,21976.36,0
519706,,,11142,69,0,0,22276.76,0
519706,10:55:00,10:55:00,10428,70,0,0,22586.7,1
519707,09:30:00,09:30:00,12228,1,0,0,0,1
519707,,,12214,2,1,0,236.06,0
519707,,,10122,3,0,0,892.27,0
519707,,,10126,4,0,0,1089.56,0
519707,,,10129,5,0,0,1380.35,0
519707,,,10134,6,0,0,1704.97,0
519707,,,10135,7,0,0,2052.88,0
519707,,,10136,8,0,0,2374.08,0
519707,,,10137,9,0,0,2676.17,0
519707,,,10139,10,0,0,3119.54,0
519707,09:41:00,09:41:00,10143,11,0,0,4439.22,1
519707,,,10227,12,0,0,5267.03,0
519707,,,10228,13,0,0,5733.46,0
519707,,,10229,14,0,0,6029.69,0
519707,,,10230,15,0,0,6294.66,0
519707,,,10231,16,0,0,6646.64,0
519707,,,10232,17,0,0,7001.04,0
519707,,,10233,18,0,0,7255.79,0
519707,,,10234,19,0,0,7456.98,0
519707,,,10235,20,0,0,7808.09,0
519707,,,10236,21,0,0,8127.15,0
519707,,,10237,22,0,0,8389.93,0
519707,,,10238,23,0,0,8553.77,0
519707,09:50:00,09:50:00,10239,24,0,0,8886.9,1
519707,,,10240,25,0,0,9120.62,0
519707,,,10241,26,0,0,9441.43,0
519707,,,10242,27,0,0,9699.01,0
519707,,,10243,28,0,0,9928.41,0
519707,,,11968,29,0,0,10371.25,0
519707,09:56:00,09:56:00,10245,30,0,0,11184.63,1
519707,,,10246,31,0,0,11618.96,0
519707,,,10247,32,0,0,11893.8,0
519707,,,10248,33,0,0,12204.05,0
519707,,,10249,34,0,0,12413.71,0
519707,,,10250,35,0,0,12676.92,0
519707,,,10251,36,0,0,12974.97,0
519707,,,10252,37,0,0,13275.46,0
519707,,,10253,38,0,0,13548.63,0
519707,,,10254,39,0,0,13746.58,0
519707,,,10255,40,0,0,14248.57,0
519707,,,10256,41,0,0,14454.29,0
519707,,,10257,42,0,0,14668.7,0
519707,,,10258,43,0,0,15041.48,0
519707,,,10259,44,0,0,15252.35,0
519707,10:05:00,10:05:00,10260,45,0,0,15517.05,1
519707,,,10261,46,0,0,15864.39,0
519707,,,10262,47,0,0,16272.92,0
519707,,,10263,48,0,0,16438.76,0
519707,,,10264,49,0,0,16802.84,0
519707,,,10265,50,0,0,16979.88,0
519707,,,10266,51,0,0,17336.89,0
519707,,,10267,52,0,0,17629.07,0
519707,,,10268,53,0,0,17858.53,0
519707,,,10269,54,0,0,18107.87,0
519707,,,10270,55,0,0,18276.65,0
519707,,,10271,56,0,0,18528.41,0
519707,,,10272,57,0,0,18689.78,0
519707,,,10273,58,0,0,18987.73,0
519707,,,10274,59,0,0,19264.4,0
519707,,,10275,60,0,0,19473.65,0
519707,,,10276,61,0,0,19707.08,0
519707,,,10277,62,0,0,20024.69,0
519707,,,10278,63,0,0,20278.83,0
519707,,,10279,64,0,0,20606.56,0
519707,,,10280,65,0,0,20929.99,0
519707,,,10281,66,0,0,21288.19,0
519707,,,11147,67,0,0,21659.93,0
519707,,,10427,68,0,0,21976.36,0
519707,,,11142,69,0,0,22276.76,0
519707,10:25:00,10:25:00,10428,70,0,0,22586.7,1
519708,09:00:00,09:00:00,12228,1,0,0,0,1
519708,,,12214,2,1,0,236.06,0
519708,,,10122,3,0,0,892.27,0
519708,,,10126,4,0,0,1089.56,0
519708,,,10129,5,0,0,1380.35,0
519708,,,10134,6,0,0,1704.97,0
519708,,,10135,7,0,0,2052.88,0
519708,,,10136,8,0,0,2374.08,0
519708,,,10137,9,0,0,2676.17,0
519708,,,10139,10,0,0,3119.54,0
519708,09:11:00,09:11:00,10143,11,0,0,4439.22,1
519708,,,10227,12,0,0,5267.03,0
519708,,,10228,13,0,0,5733.46,0
519708,,,10229,14,0,0,6029.69,0
519708,,,10230,15,0,0,6294.66,0
519708,,,10231,16,0,0,6646.64,0
519708,,,10232,17,0,0,7001.04,0
519708,,,10233,18,0,0,7255.79,0
519708,,,10234,19,0,0,7456.98,0
519708,,,10235,20,0,0,7808.09,0
519708,,,10236,21,0,0,8127.15,0
519708,,,10237,22,0,0,8389.93,0
519708,,,10238,23,0,0,8553.77,0
519708,09:20:00,09:20:00,10239,24,0,0,8886.9,1
519708,,,10240,25,0,0,9120.62,0
519708,,,10241,26,0,0,9441.43,0
519708,,,10242,27,0,0,9699.01,0
519708,,,10243,28,0,0,9928.41,0
519708,,,11968,29,0,0,10371.25,0
519708,09:26:00,09:26:00,10245,30,0,0,11184.63,1
519708,,,10246,31,0,0,11618.96,0
519708,,,10247,32,0,0,11893.8,0
519708,,,10248,33,0,0,12204.05,0
519708,,,10249,34,0,0,12413.71,0
519708,,,10250,35,0,0,12676.92,0
519708,,,10251,36,0,0,12974.97,0
519708,,,10252,37,0,0,13275.46,0
519708,,,10253,38,0,0,13548.63,0
519708,,,10254,39,0,0,13746.58,0
519708,,,10255,40,0,0,14248.57,0
519708,,,10256,41,0,0,14454.29,0
519708,,,10257,42,0,0,14668.7,0
519708,,,10258,43,0,0,15041.48,0
519708,,,10259,44,0,0,15252.35,0
519708,09:35:00,09:35:00,10260,45,0,0,15517.05,1
519708,,,10261,46,0,0,15864.39,0
519708,,,10262,47,0,0,16272.92,0
519708,,,10263,48,0,0,16438.76,0
519708,,,10264,49,0,0,16802.84,0
519708,,,10265,50,0,0,16979.88,0
519708,,,10266,51,0,0,17336.89,0
519708,,,10267,52,0,0,17629.07,0
519708,,,10268,53,0,0,17858.53,0
519708,,,10269,54,0,0,18107.87,0
519708,,,10270,55,0,0,18276.65,0
519708,,,10271,56,0,0,18528.41,0
519708,,,10272,57,0,0,18689.78,0
519708,,,10273,58,0,0,18987.73,0
519708,,,10274,59,0,0,19264.4,0
519708,,,10275,60,0,0,19473.65,0
519708,,,10276,61,0,0,19707.08,0
519708,,,10277,62,0,0,20024.69,0
519708,,,10278,63,0,0,20278.83,0
519708,,,10279,64,0,0,20606.56,0
519708,,,10280,65,0,0,20929.99,0
519708,,,10281,66,0,0,21288.19,0
519708,,,11147,67,0,0,21659.93,0
519708,,,10427,68,0,0,21976.36,0
519708,,,11142,69,0,0,22276.76,0
519708,09:55:00,09:55:00,10428,70,0,0,22586.7,1
519709,08:30:00,08:30:00,12228,1,0,0,0,1
519709,,,12214,2,1,0,236.06,0
519709,,,10122,3,0,0,892.27,0
519709,,,10126,4,0,0,1089.56,0
519709,,,10129,5,0,0,1380.35,0
519709,,,10134,6,0,0,1704.97,0
519709,,,10135,7,0,0,2052.88,0
519709,,,10136,8,0,0,2374.08,0
519709,,,10137,9,0,0,2676.17,0
519709,,,10139,10,0,0,3119.54,0
519709,08:41:00,08:41:00,10143,11,0,0,4439.22,1
519709,,,10227,12,0,0,5267.03,0
519709,,,10228,13,0,0,5733.46,0
519709,,,10229,14,0,0,6029.69,0
519709,,,10230,15,0,0,6294.66,0
519709,,,10231,16,0,0,6646.64,0
519709,,,10232,17,0,0,7001.04,0
519709,,,10233,18,0,0,7255.79,0
519709,,,10234,19,0,0,7456.98,0
519709,,,10235,20,0,0,7808.09,0
519709,,,10236,21,0,0,8127.15,0
519709,,,10237,22,0,0,8389.93,0
519709,,,10238,23,0,0,8553.77,0
519709,08:50:00,08:50:00,10239,24,0,0,8886.9,1
519709,,,10240,25,0,0,9120.62,0
519709,,,10241,26,0,0,9441.43,0
519709,,,10242,27,0,0,9699.01,0
519709,,,10243,28,0,0,9928.41,0
519709,,,11968,29,0,0,10371.25,0
519709,08:56:00,08:56:00,10245,30,0,0,11184.63,1
519709,,,10246,31,0,0,11618.96,0
519709,,,10247,32,0,0,11893.8,0
519709,,,10248,33,0,0,12204.05,0
519709,,,10249,34,0,0,12413.71,0
519709,,,10250,35,0,0,12676.92,0
519709,,,10251,36,0,0,12974.97,0
519709,,,10252,37,0,0,13275.46,0
519709,,,10253,38,0,0,13548.63,0
519709,,,10254,39,0,0,13746.58,0
519709,,,10255,40,0,0,14248.57,0
519709,,,10256,41,0,0,14454.29,0
519709,,,10257,42,0,0,14668.7,0
519709,,,10258,43,0,0,15041.48,0
519709,,,10259,44,0,0,15252.35,0
519709,09:05:00,09:05:00,10260,45,0,0,15517.05,1
519709,,,10261,46,0,0,15864.39,0
519709,,,10262,47,0,0,16272.92,0
519709,,,10263,48,0,0,16438.76,0
519709,,,10264,49,0,0,16802.84,0
519709,,,10265,50,0,0,16979.88,0
519709,,,10266,51,0,0,17336.89,0
519709,,,10267,52,0,0,17629.07,0
519709,,,10268,53,0,0,17858.53,0
519709,,,10269,54,0,0,18107.87,0
519709,,,10270,55,0,0,18276.65,0
519709,,,10271,56,0,0,18528.41,0
519709,,,10272,57,0,0,18689.78,0
519709,,,10273,58,0,0,18987.73,0
519709,,,10274,59,0,0,19264.4,0
519709,,,10275,60,0,0,19473.65,0
519709,,,10276,61,0,0,19707.08,0
519709,,,10277,62,0,0,20024.69,0
519709,,,10278,63,0,0,20278.83,0
519709,,,10279,64,0,0,20606.56,0
519709,,,10280,65,0,0,20929.99,0
519709,,,10281,66,0,0,21288.19,0
519709,,,11147,67,0,0,21659.93,0
519709,,,10427,68,0,0,21976.36,0
519709,,,11142,69,0,0,22276.76,0
519709,09:25:00,09:25:00,10428,70,0,0,22586.7,1
519710,08:00:00,08:00:00,12228,1,0,0,0,1
519710,,,12214,2,1,0,236.06,0
519710,,,10122,3,0,0,892.27,0
519710,,,10126,4,0,0,1089.56,0
519710,,,10129,5,0,0,1380.35,0
519710,,,10134,6,0,0,1704.97,0
519710,,,10135,7,0,0,2052.88,0
519710,,,10136,8,0,0,2374.08,0
519710,,,10137,9,0,0,2676.17,0
519710,,,10139,10,0,0,3119.54,0
519710,08:10:00,08:10:00,10143,11,0,0,4439.22,1
519710,,,10227,12,0,0,5267.03,0
519710,,,10228,13,0,0,5733.46,0
519710,,,10229,14,0,0,6029.69,0
519710,,,10230,15,0,0,6294.66,0
519710,,,10231,16,0,0,6646.64,0
519710,,,10232,17,0,0,7001.04,0
519710,,,10233,18,0,0,7255.79,0
519710,,,10234,19,0,0,7456.98,0
519710,,,10235,20,0,0,7808.09,0
519710,,,10236,21,0,0,8127.15,0
519710,,,10237,22,0,0,8389.93,0
519710,,,10238,23,0,0,8553.77,0
519710,08:18:00,08:18:00,10239,24,0,0,8886.9,1
519710,,,10240,25,0,0,9120.62,0
519710,,,10241,26,0,0,9441.43,0
519710,,,10242,27,0,0,9699.01,0
519710,,,10243,28,0,0,9928.41,0
519710,,,11968,29,0,0,10371.25,0
519710,08:24:00,08:24:00,10245,30,0,0,11184.63,1
519710,,,10246,31,0,0,11618.96,0
519710,,,10247,32,0,0,11893.8,0
519710,,,10248,33,0,0,12204.05,0
519710,,,10249,34,0,0,12413.71,0
519710,,,10250,35,0,0,12676.92,0
519710,,,10251,36,0,0,12974.97,0
519710,,,10252,37,0,0,13275.46,0
519710,,,10253,38,0,0,13548.63,0
519710,,,10254,39,0,0,13746.58,0
519710,,,10255,40,0,0,14248.57,0
519710,,,10256,41,0,0,14454.29,0
519710,,,10257,42,0,0,14668.7,0
519710,,,10258,43,0,0,15041.48,0
519710,,,10259,44,0,0,15252.35,0
519710,08:31:00,08:31:00,10260,45,0,0,15517.05,1
519710,,,10261,46,0,0,15864.39,0
519710,,,10262,47,0,0,16272.92,0
519710,,,10263,48,0,0,16438.76,0
519710,,,10264,49,0,0,16802.84,0
519710,,,10265,50,0,0,16979.88,0
519710,,,10266,51,0,0,17336.89,0
519710,,,10267,52,0,0,17629.07,0
519710,,,10268,53,0,0,17858.53,0
519710,,,10269,54,0,0,18107.87,0
519710,,,10270,55,0,0,18276.65,0
519710,,,10271,56,0,0,18528.41,0
519710,,,10272,57,0,0,18689.78,0
519710,,,10273,58,0,0,18987.73,0
519710,,,10274,59,0,0,19264.4,0
519710,,,10275,60,0,0,19473.65,0
519710,,,10276,61,0,0,19707.08,0
519710,,,10277,62,0,0,20024.69,0
519710,,,10278,63,0,0,20278.83,0
519710,,,10279,64,0,0,20606.56,0
519710,,,10280,65,0,0,20929.99,0
519710,,,10281,66,0,0,21288.19,0
519710,,,11147,67,0,0,21659.93,0
519710,,,10427,68,0,0,21976.36,0
519710,,,11142,69,0,0,22276.76,0
519710,08:46:00,08:46:00,10428,70,0,0,22586.7,1
519711,07:30:00,07:30:00,12228,1,0,0,0,1
519711,,,12214,2,1,0,236.06,0
519711,,,10122,3,0,0,892.27,0
519711,,,10126,4,0,0,1089.56,0
519711,,,10129,5,0,0,1380.35,0
519711,,,10134,6,0,0,1704.97,0
519711,,,10135,7,0,0,2052.88,0
519711,,,10136,8,0,0,2374.08,0
519711,,,10137,9,0,0,2676.17,0
519711,,,10139,10,0,0,3119.54,0
519711,07:40:00,07:40:00,10143,11,0,0,4439.22,1
519711,,,10227,12,0,0,5267.03,0
519711,,,10228,13,0,0,5733.46,0
519711,,,10229,14,0,0,6029.69,0
519711,,,10230,15,0,0,6294.66,0
519711,,,10231,16,0,0,6646.64,0
519711,,,10232,17,0,0,7001.04,0
519711,,,10233,18,0,0,7255.79,0
519711,,,10234,19,0,0,7456.98,0
519711,,,10235,20,0,0,7808.09,0
519711,,,10236,21,0,0,8127.15,0
519711,,,10237,22,0,0,8389.93,0
519711,,,10238,23,0,0,8553.77,0
519711,07:48:00,07:48:00,10239,24,0,0,8886.9,1
519711,,,10240,25,0,0,9120.62,0
519711,,,10241,26,0,0,9441.43,0
519711,,,10242,27,0,0,9699.01,0
519711,,,10243,28,0,0,9928.41,0
519711,,,11968,29,0,0,10371.25,0
519711,07:53:00,07:53:00,10245,30,0,0,11184.63,1
519711,,,10246,31,0,0,11618.96,0
519711,,,10247,32,0,0,11893.8,0
519711,,,10248,33,0,0,12204.05,0
519711,,,10249,34,0,0,12413.71,0
519711,,,10250,35,0,0,12676.92,0
519711,,,10251,36,0,0,12974.97,0
519711,,,10252,37,0,0,13275.46,0
519711,,,10253,38,0,0,13548.63,0
519711,,,10254,39,0,0,13746.58,0
519711,,,10255,40,0,0,14248.57,0
519711,,,10256,41,0,0,14454.29,0
519711,,,10257,42,0,0,14668.7,0
519711,,,10258,43,0,0,15041.48,0
519711,,,10259,44,0,0,15252.35,0
519711,07:59:00,07:59:00,10260,45,0,0,15517.05,1
519711,,,10261,46,0,0,15864.39,0
519711,,,10262,47,0,0,16272.92,0
519711,,,10263,48,0,0,16438.76,0
519711,,,10264,49,0,0,16802.84,0
519711,,,10265,50,0,0,16979.88,0
519711,,,10266,51,0,0,17336.89,0
519711,,,10267,52,0,0,17629.07,0
519711,,,10268,53,0,0,17858.53,0
519711,,,10269,54,0,0,18107.87,0
519711,,,10270,55,0,0,18276.65,0
519711,,,10271,56,0,0,18528.41,0
519711,,,10272,57,0,0,18689.78,0
519711,,,10273,58,0,0,18987.73,0
519711,,,10274,59,0,0,19264.4,0
519711,,,10275,60,0,0,19473.65,0
519711,,,10276,61,0,0,19707.08,0
519711,,,10277,62,0,0,20024.69,0
519711,,,10278,63,0,0,20278.83,0
519711,,,10279,64,0,0,20606.56,0
519711,,,10280,65,0,0,20929.99,0
519711,,,10281,66,0,0,21288.19,0
519711,,,11147,67,0,0,21659.93,0
519711,,,10427,68,0,0,21976.36,0
519711,,,11142,69,0,0,22276.76,0
519711,08:14:00,08:14:00,10428,70,0,0,22586.7,1
519712,07:00:00,07:00:00,12228,1,0,0,0,1
519712,,,12214,2,1,0,236.06,0
519712,,,10122,3,0,0,892.27,0
519712,,,10126,4,0,0,1089.56,0
519712,,,10129,5,0,0,1380.35,0
519712,,,10134,6,0,0,1704.97,0
519712,,,10135,7,0,0,2052.88,0
519712,,,10136,8,0,0,2374.08,0
519712,,,10137,9,0,0,2676.17,0
519712,,,10139,10,0,0,3119.54,0
519712,07:10:00,07:10:00,10143,11,0,0,4439.22,1
519712,,,10227,12,0,0,5267.03,0
519712,,,10228,13,0,0,5733.46,0
519712,,,10229,14,0,0,6029.69,0
519712,,,10230,15,0,0,6294.66,0
519712,,,10231,16,0,0,6646.64,0
519712,,,10232,17,0,0,7001.04,0
519712,,,10233,18,0,0,7255.79,0
519712,,,10234,19,0,0,7456.98,0
519712,,,10235,20,0,0,7808.09,0
519712,,,10236,21,0,0,8127.15,0
519712,,,10237,22,0,0,8389.93,0
519712,,,10238,23,0,0,8553.77,0
519712,07:18:00,07:18:00,10239,24,0,0,8886.9,1
519712,,,10240,25,0,0,9120.62,0
519712,,,10241,26,0,0,9441.43,0
519712,,,10242,27,0,0,9699.01,0
519712,,,10243,28,0,0,9928.41,0
519712,,,11968,29,0,0,10371.25,0
519712,07:23:00,07:23:00,10245,30,0,0,11184.63,1
519712,,,10246,31,0,0,11618.96,0
519712,,,10247,32,0,0,11893.8,0
519712,,,10248,33,0,0,12204.05,0
519712,,,10249,34,0,0,12413.71,0
519712,,,10250,35,0,0,12676.92,0
519712,,,10251,36,0,0,12974.97,0
519712,,,10252,37,0,0,13275.46,0
519712,,,10253,38,0,0,13548.63,0
519712,,,10254,39,0,0,13746.58,0
519712,,,10255,40,0,0,14248.57,0
519712,,,10256,41,0,0,14454.29,0
519712,,,10257,42,0,0,14668.7,0
519712,,,10258,43,0,0,15041.48,0
519712,,,10259,44,0,0,15252.35,0
519712,07:29:00,07:29:00,10260,45,0,0,15517.05,1
519712,,,10261,46,0,0,15864.39,0
519712,,,10262,47,0,0,16272.92,0
519712,,,10263,48,0,0,16438.76,0
519712,,,10264,49,0,0,16802.84,0
519712,,,10265,50,0,0,16979.88,0
519712,,,10266,51,0,0,17336.89,0
519712,,,10267,52,0,0,17629.07,0
519712,,,10268,53,0,0,17858.53,0
519712,,,10269,54,0,0,18107.87,0
519712,,,10270,55,0,0,18276.65,0
519712,,,10271,56,0,0,18528.41,0
519712,,,10272,57,0,0,18689.78,0
519712,,,10273,58,0,0,18987.73,0
519712,,,10274,59,0,0,19264.4,0
519712,,,10275,60,0,0,19473.65,0
519712,,,10276,61,0,0,19707.08,0
519712,,,10277,62,0,0,20024.69,0
519712,,,10278,63,0,0,20278.83,0
519712,,,10279,64,0,0,20606.56,0
519712,,,10280,65,0,0,20929.99,0
519712,,,10281,66,0,0,21288.19,0
519712,,,11147,67,0,0,21659.93,0
519712,,,10427,68,0,0,21976.36,0
519712,,,11142,69,0,0,22276.76,0
519712,07:44:00,07:44:00,10428,70,0,0,22586.7,1
519713,07:15:00,07:15:00,12228,1,0,0,0,1
519713,,,12214,2,1,0,236.06,0
519713,,,10122,3,0,0,892.27,0
519713,,,10126,4,0,0,1089.56,0
519713,,,10129,5,0,0,1380.35,0
519713,,,10134,6,0,0,1704.97,0
519713,,,10135,7,0,0,2052.88,0
519713,,,10136,8,0,0,2374.08,0
519713,,,10137,9,0,0,2676.17,0
519713,,,10139,10,0,0,3119.54,0
519713,07:32:00,07:32:00,10143,11,0,0,4439.22,1
519713,,,10227,12,0,0,5267.03,0
519713,,,10228,13,0,0,5733.46,0
519713,,,10229,14,0,0,6029.69,0
519713,,,10230,15,0,0,6294.66,0
519713,,,10231,16,0,0,6646.64,0
519713,,,10232,17,0,0,7001.04,0
519713,,,10233,18,0,0,7255.79,0
519713,,,10234,19,0,0,7456.98,0
519713,,,10235,20,0,0,7808.09,0
519713,,,10236,21,0,0,8127.15,0
519713,,,10237,22,0,0,8389.93,0
519713,,,10238,23,0,0,8553.77,0
519713,07:45:00,07:45:00,10239,24,0,0,8886.9,1
519713,,,10240,25,0,0,9120.62,0
519713,,,10241,26,0,0,9441.43,0
519713,,,10242,27,0,0,9699.01,0
519713,,,10243,28,0,0,9928.41,0
519713,,,11968,29,0,0,10371.25,0
519713,07:54:00,07:54:00,10245,30,0,0,11184.63,1
519713,,,10246,31,0,0,11618.96,0
519713,,,10247,32,0,0,11893.8,0
519713,,,10248,33,0,0,12204.05,0
519713,,,10249,34,0,0,12413.71,0
519713,,,10250,35,0,0,12676.92,0
519713,,,10251,36,0,0,12974.97,0
519713,,,10252,37,0,0,13275.46,0
519713,,,10253,38,0,0,13548.63,0
519713,,,10254,39,0,0,13746.58,0
519713,,,10255,40,0,0,14248.57,0
519713,,,10256,41,0,0,14454.29,0
519713,,,10257,42,0,0,14668.7,0
519713,,,10258,43,0,0,15041.48,0
519713,,,10259,44,0,0,15252.35,0
519713,08:05:00,08:05:00,10260,45,0,0,15517.05,1
519713,,,10261,46,0,0,15864.39,0
519713,,,10262,47,0,0,16272.92,0
519713,,,10263,48,0,0,16438.76,0
519713,,,10264,49,0,0,16802.84,0
519713,,,10265,50,0,0,16979.88,0
519713,,,10266,51,0,0,17336.89,0
519713,,,10267,52,0,0,17629.07,0
519713,,,10268,53,0,0,17858.53,0
519713,,,10269,54,0,0,18107.87,0
519713,,,10270,55,0,0,18276.65,0
519713,,,10271,56,0,0,18528.41,0
519713,,,10272,57,0,0,18689.78,0
519713,,,10273,58,0,0,18987.73,0
519713,,,10274,59,0,0,19264.4,0
519713,,,10275,60,0,0,19473.65,0
519713,,,10276,61,0,0,19707.08,0
519713,,,10277,62,0,0,20024.69,0
519713,,,10278,63,0,0,20278.83,0
519713,,,10279,64,0,0,20606.56,0
519713,,,10280,65,0,0,20929.99,0
519713,,,10281,66,0,0,21288.19,0
519713,,,11147,67,0,0,21659.93,0
519713,,,10427,68,0,0,21976.36,0
519713,,,11142,69,0,0,22276.76,0
519713,08:28:00,08:28:00,10428,70,0,0,22586.7,1
519714,10:45:00,10:45:00,12228,1,0,0,0,1
519714,,,12214,2,1,0,236.06,0
519714,,,10122,3,0,0,892.27,0
519714,,,10126,4,0,0,1089.56,0
519714,,,10129,5,0,0,1380.35,0
519714,,,10134,6,0,0,1704.97,0
519714,,,10135,7,0,0,2052.88,0
519714,,,10136,8,0,0,2374.08,0
519714,,,10137,9,0,0,2676.17,0
519714,,,10139,10,0,0,3119.54,0
519714,10:56:00,10:56:00,10143,11,0,0,4439.22,1
519714,,,10227,12,0,0,5267.03,0
519714,,,10228,13,0,0,5733.46,0
519714,,,10229,14,0,0,6029.69,0
519714,,,10230,15,0,0,6294.66,0
519714,,,10231,16,0,0,6646.64,0
519714,,,10232,17,0,0,7001.04,0
519714,,,10233,18,0,0,7255.79,0
519714,,,10234,19,0,0,7456.98,0
519714,,,10235,20,0,0,7808.09,0
519714,,,10236,21,0,0,8127.15,0
519714,,,10237,22,0,0,8389.93,0
519714,,,10238,23,0,0,8553.77,0
519714,11:07:00,11:07:00,10239,24,0,0,8886.9,1
519714,,,10240,25,0,0,9120.62,0
519714,,,10241,26,0,0,9441.43,0
519714,,,10242,27,0,0,9699.01,0
519714,,,10243,28,0,0,9928.41,0
519714,,,11968,29,0,0,10371.25,0
519714,11:13:00,11:13:00,10245,30,0,0,11184.63,1
519714,,,10246,31,0,0,11618.96,0
519714,,,10247,32,0,0,11893.8,0
519714,,,10248,33,0,0,12204.05,0
519714,,,10249,34,0,0,12413.71,0
519714,,,10250,35,0,0,12676.92,0
519714,,,10251,36,0,0,12974.97,0
519714,,,10252,37,0,0,13275.46,0
519714,,,10253,38,0,0,13548.63,0
519714,,,10254,39,0,0,13746.58,0
519714,,,10255,40,0,0,14248.57,0
519714,,,10256,41,0,0,14454.29,0
519714,,,10257,42,0,0,14668.7,0
519714,,,10258,43,0,0,15041.48,0
519714,,,10259,44,0,0,15252.35,0
519714,11:21:00,11:21:00,10260,45,0,0,15517.05,1
519714,,,10261,46,0,0,15864.39,0
519714,,,10262,47,0,0,16272.92,0
519714,,,10263,48,0,0,16438.76,0
519714,,,10264,49,0,0,16802.84,0
519714,,,10265,50,0,0,16979.88,0
519714,,,10266,51,0,0,17336.89,0
519714,,,10267,52,0,0,17629.07,0
519714,,,10268,53,0,0,17858.53,0
519714,,,10269,54,0,0,18107.87,0
519714,,,10270,55,0,0,18276.65,0
519714,,,10271,56,0,0,18528.41,0
519714,,,10272,57,0,0,18689.78,0
519714,,,10273,58,0,0,18987.73,0
519714,,,10274,59,0,0,19264.4,0
519714,,,10275,60,0,0,19473.65,0
519714,,,10276,61,0,0,19707.08,0
519714,,,10277,62,0,0,20024.69,0
519714,,,10278,63,0,0,20278.83,0
519714,,,10279,64,0,0,20606.56,0
519714,,,10280,65,0,0,20929.99,0
519714,,,10281,66,0,0,21288.19,0
519714,,,11147,67,0,0,21659.93,0
519714,,,10427,68,0,0,21976.36,0
519714,,,11142,69,0,0,22276.76,0
519714,11:39:00,11:39:00,10428,70,0,0,22586.7,1
519715,07:00:00,07:00:00,12228,1,0,0,0,1
519715,,,12214,2,1,0,236.06,0
519715,,,10122,3,0,0,892.27,0
519715,,,10126,4,0,0,1089.56,0
519715,,,10129,5,0,0,1380.35,0
519715,,,10134,6,0,0,1704.97,0
519715,,,10135,7,0,0,2052.88,0
519715,,,10136,8,0,0,2374.08,0
519715,,,10137,9,0,0,2676.17,0
519715,,,10139,10,0,0,3119.54,0
519715,07:15:00,07:15:00,10143,11,0,0,4439.22,1
519715,,,10227,12,0,0,5267.03,0
519715,,,10228,13,0,0,5733.46,0
519715,,,10229,14,0,0,6029.69,0
519715,,,10230,15,0,0,6294.66,0
519715,,,10231,16,0,0,6646.64,0
519715,,,10232,17,0,0,7001.04,0
519715,,,10233,18,0,0,7255.79,0
519715,,,10234,19,0,0,7456.98,0
519715,,,10235,20,0,0,7808.09,0
519715,,,10236,21,0,0,8127.15,0
519715,,,10237,22,0,0,8389.93,0
519715,,,10238,23,0,0,8553.77,0
519715,07:28:00,07:28:00,10239,24,0,0,8886.9,1
519715,,,10240,25,0,0,9120.62,0
519715,,,10241,26,0,0,9441.43,0
519715,,,10242,27,0,0,9699.01,0
519715,,,10243,28,0,0,9928.41,0
519715,,,11968,29,0,0,10371.25,0
519715,07:35:00,07:35:00,10245,30,0,0,11184.63,1
519715,,,10246,31,0,0,11618.96,0
519715,,,10247,32,0,0,11893.8,0
519715,,,10248,33,0,0,12204.05,0
519715,,,10249,34,0,0,12413.71,0
519715,,,10250,35,0,0,12676.92,0
519715,,,10251,36,0,0,12974.97,0
519715,,,10252,37,0,0,13275.46,0
519715,,,10253,38,0,0,13548.63,0
519715,,,10254,39,0,0,13746.58,0
519715,,,10255,40,0,0,14248.57,0
519715,,,10256,41,0,0,14454.29,0
519715,,,10257,42,0,0,14668.7,0
519715,,,10258,43,0,0,15041.48,0
519715,,,10259,44,0,0,15252.35,0
519715,07:44:00,07:44:00,10260,45,0,0,15517.05,1
519715,,,10261,46,0,0,15864.39,0
519715,,,10262,47,0,0,16272.92,0
519715,,,10263,48,0,0,16438.76,0
519715,,,10264,49,0,0,16802.84,0
519715,,,10265,50,0,0,16979.88,0
519715,,,10266,51,0,0,17336.89,0
519715,,,10267,52,0,0,17629.07,0
519715,,,10268,53,0,0,17858.53,0
519715,,,10269,54,0,0,18107.87,0
519715,,,10270,55,0,0,18276.65,0
519715,,,10271,56,0,0,18528.41,0
519715,,,10272,57,0,0,18689.78,0
519715,,,10273,58,0,0,18987.73,0
519715,,,10274,59,0,0,19264.4,0
519715,,,10275,60,0,0,19473.65,0
519715,,,10276,61,0,0,19707.08,0
519715,,,10277,62,0,0,20024.69,0
519715,,,10278,63,0,0,20278.83,0
519715,,,10279,64,0,0,20606.56,0
519715,,,10280,65,0,0,20929.99,0
519715,,,10281,66,0,0,21288.19,0
519715,,,11147,67,0,0,21659.93,0
519715,,,10427,68,0,0,21976.36,0
519715,,,11142,69,0,0,22276.76,0
519715,08:09:00,08:09:00,10428,70,0,0,22586.7,1
519716,09:45:00,09:45:00,12228,1,0,0,0,1
519716,,,12214,2,1,0,236.06,0
519716,,,10122,3,0,0,892.27,0
519716,,,10126,4,0,0,1089.56,0
519716,,,10129,5,0,0,1380.35,0
519716,,,10134,6,0,0,1704.97,0
519716,,,10135,7,0,0,2052.88,0
519716,,,10136,8,0,0,2374.08,0
519716,,,10137,9,0,0,2676.17,0
519716,,,10139,10,0,0,3119.54,0
519716,09:56:00,09:56:00,10143,11,0,0,4439.22,1
519716,,,10227,12,0,0,5267.03,0
519716,,,10228,13,0,0,5733.46,0
519716,,,10229,14,0,0,6029.69,0
519716,,,10230,15,0,0,6294.66,0
519716,,,10231,16,0,0,6646.64,0
519716,,,10232,17,0,0,7001.04,0
519716,,,10233,18,0,0,7255.79,0
519716,,,10234,19,0,0,7456.98,0
519716,,,10235,20,0,0,7808.09,0
519716,,,10236,21,0,0,8127.15,0
519716,,,10237,22,0,0,8389.93,0
519716,,,10238,23,0,0,8553.77,0
519716,10:07:00,10:07:00,10239,24,0,0,8886.9,1
519716,,,10240,25,0,0,9120.62,0
519716,,,10241,26,0,0,9441.43,0
519716,,,10242,27,0,0,9699.01,0
519716,,,10243,28,0,0,9928.41,0
519716,,,11968,29,0,0,10371.25,0
519716,10:13:00,10:13:00,10245,30,0,0,11184.63,1
519716,,,10246,31,0,0,11618.96,0
519716,,,10247,32,0,0,11893.8,0
519716,,,10248,33,0,0,12204.05,0
519716,,,10249,34,0,0,12413.71,0
519716,,,10250,35,0,0,12676.92,0
519716,,,10251,36,0,0,12974.97,0
519716,,,10252,37,0,0,13275.46,0
519716,,,10253,38,0,0,13548.63,0
519716,,,10254,39,0,0,13746.58,0
519716,,,10255,40,0,0,14248.57,0
519716,,,10256,41,0,0,14454.29,0
519716,,,10257,42,0,0,14668.7,0
519716,,,10258,43,0,0,15041.48,0
519716,,,10259,44,0,0,15252.35,0
519716,10:21:00,10:21:00,10260,45,0,0,15517.05,1
519716,,,10261,46,0,0,15864.39,0
519716,,,10262,47,0,0,16272.92,0
519716,,,10263,48,0,0,16438.76,0
519716,,,10264,49,0,0,16802.84,0
519716,,,10265,50,0,0,16979.88,0
519716,,,10266,51,0,0,17336.89,0
519716,,,10267,52,0,0,17629.07,0
519716,,,10268,53,0,0,17858.53,0
519716,,,10269,54,0,0,18107.87,0
519716,,,10270,55,0,0,18276.65,0
519716,,,10271,56,0,0,18528.41,0
519716,,,10272,57,0,0,18689.78,0
519716,,,10273,58,0,0,18987.73,0
519716,,,10274,59,0,0,19264.4,0
519716,,,10275,60,0,0,19473.65,0
519716,,,10276,61,0,0,19707.08,0
519716,,,10277,62,0,0,20024.69,0
519716,,,10278,63,0,0,20278.83,0
519716,,,10279,64,0,0,20606.56,0
519716,,,10280,65,0,0,20929.99,0
519716,,,10281,66,0,0,21288.19,0
519716,,,11147,67,0,0,21659.93,0
519716,,,10427,68,0,0,21976.36,0
519716,,,11142,69,0,0,22276.76,0
519716,10:39:00,10:39:00,10428,70,0,0,22586.7,1
519717,06:30:00,06:30:00,12228,1,0,0,0,1
519717,,,12214,2,1,0,236.06,0
519717,,,10122,3,0,0,892.27,0
519717,,,10126,4,0,0,1089.56,0
519717,,,10129,5,0,0,1380.35,0
519717,,,10134,6,0,0,1704.97,0
519717,,,10135,7,0,0,2052.88,0
519717,,,10136,8,0,0,2374.08,0
519717,,,10137,9,0,0,2676.17,0
519717,,,10139,10,0,0,3119.54,0
519717,06:42:00,06:42:00,10143,11,0,0,4439.22,1
519717,,,10227,12,0,0,5267.03,0
519717,,,10228,13,0,0,5733.46,0
519717,,,10229,14,0,0,6029.69,0
519717,,,10230,15,0,0,6294.66,0
519717,,,10231,16,0,0,6646.64,0
519717,,,10232,17,0,0,7001.04,0
519717,,,10233,18,0,0,7255.79,0
519717,,,10234,19,0,0,7456.98,0
519717,,,10235,20,0,0,7808.09,0
519717,,,10236,21,0,0,8127.15,0
519717,,,10237,22,0,0,8389.93,0
519717,,,10238,23,0,0,8553.77,0
519717,06:51:00,06:51:00,10239,24,0,0,8886.9,1
519717,,,10240,25,0,0,9120.62,0
519717,,,10241,26,0,0,9441.43,0
519717,,,10242,27,0,0,9699.01,0
519717,,,10243,28,0,0,9928.41,0
519717,,,11968,29,0,0,10371.25,0
519717,06:57:00,06:57:00,10245,30,0,0,11184.63,1
519717,,,10246,31,0,0,11618.96,0
519717,,,10247,32,0,0,11893.8,0
519717,,,10248,33,0,0,12204.05,0
519717,,,10249,34,0,0,12413.71,0
519717,,,10250,35,0,0,12676.92,0
519717,,,10251,36,0,0,12974.97,0
519717,,,10252,37,0,0,13275.46,0
519717,,,10253,38,0,0,13548.63,0
519717,,,10254,39,0,0,13746.58,0
519717,,,10255,40,0,0,14248.57,0
519717,,,10256,41,0,0,14454.29,0
519717,,,10257,42,0,0,14668.7,0
519717,,,10258,43,0,0,15041.48,0
519717,,,10259,44,0,0,15252.35,0
519717,07:05:00,07:05:00,10260,45,0,0,15517.05,1
519717,,,10261,46,0,0,15864.39,0
519717,,,10262,47,0,0,16272.92,0
519717,,,10263,48,0,0,16438.76,0
519717,,,10264,49,0,0,16802.84,0
519717,,,10265,50,0,0,16979.88,0
519717,,,10266,51,0,0,17336.89,0
519717,,,10267,52,0,0,17629.07,0
519717,,,10268,53,0,0,17858.53,0
519717,,,10269,54,0,0,18107.87,0
519717,,,10270,55,0,0,18276.65,0
519717,,,10271,56,0,0,18528.41,0
519717,,,10272,57,0,0,18689.78,0
519717,,,10273,58,0,0,18987.73,0
519717,,,10274,59,0,0,19264.4,0
519717,,,10275,60,0,0,19473.65,0
519717,,,10276,61,0,0,19707.08,0
519717,,,10277,62,0,0,20024.69,0
519717,,,10278,63,0,0,20278.83,0
519717,,,10279,64,0,0,20606.56,0
519717,,,10280,65,0,0,20929.99,0
519717,,,10281,66,0,0,21288.19,0
519717,,,11147,67,0,0,21659.93,0
519717,,,10427,68,0,0,21976.36,0
519717,,,11142,69,0,0,22276.76,0
519717,07:25:00,07:25:00,10428,70,0,0,22586.7,1
519718,09:15:00,09:15:00,12228,1,0,0,0,1
519718,,,12214,2,1,0,236.06,0
519718,,,10122,3,0,0,892.27,0
519718,,,10126,4,0,0,1089.56,0
519718,,,10129,5,0,0,1380.35,0
519718,,,10134,6,0,0,1704.97,0
519718,,,10135,7,0,0,2052.88,0
519718,,,10136,8,0,0,2374.08,0
519718,,,10137,9,0,0,2676.17,0
519718,,,10139,10,0,0,3119.54,0
519718,09:26:00,09:26:00,10143,11,0,0,4439.22,1
519718,,,10227,12,0,0,5267.03,0
519718,,,10228,13,0,0,5733.46,0
519718,,,10229,14,0,0,6029.69,0
519718,,,10230,15,0,0,6294.66,0
519718,,,10231,16,0,0,6646.64,0
519718,,,10232,17,0,0,7001.04,0
519718,,,10233,18,0,0,7255.79,0
519718,,,10234,19,0,0,7456.98,0
519718,,,10235,20,0,0,7808.09,0
519718,,,10236,21,0,0,8127.15,0
519718,,,10237,22,0,0,8389.93,0
519718,,,10238,23,0,0,8553.77,0
519718,09:37:00,09:37:00,10239,24,0,0,8886.9,1
519718,,,10240,25,0,0,9120.62,0
519718,,,10241,26,0,0,9441.43,0
519718,,,10242,27,0,0,9699.01,0
519718,,,10243,28,0,0,9928.41,0
519718,,,11968,29,0,0,10371.25,0
519718,09:43:00,09:43:00,10245,30,0,0,11184.63,1
519718,,,10246,31,0,0,11618.96,0
519718,,,10247,32,0,0,11893.8,0
519718,,,10248,33,0,0,12204.05,0
519718,,,10249,34,0,0,12413.71,0
519718,,,10250,35,0,0,12676.92,0
519718,,,10251,36,0,0,12974.97,0
519718,,,10252,37,0,0,13275.46,0
519718,,,10253,38,0,0,13548.63,0
519718,,,10254,39,0,0,13746.58,0
519718,,,10255,40,0,0,14248.57,0
519718,,,10256,41,0,0,14454.29,0
519718,,,10257,42,0,0,14668.7,0
519718,,,10258,43,0,0,15041.48,0
519718,,,10259,44,0,0,15252.35,0
519718,09:51:00,09:51:00,10260,45,0,0,15517.05,1
519718,,,10261,46,0,0,15864.39,0
519718,,,10262,47,0,0,16272.92,0
519718,,,10263,48,0,0,16438.76,0
519718,,,10264,49,0,0,16802.84,0
519718,,,10265,50,0,0,16979.88,0
519718,,,10266,51,0,0,17336.89,0
519718,,,10267,52,0,0,17629.07,0
519718,,,10268,53,0,0,17858.53,0
519718,,,10269,54,0,0,18107.87,0
519718,,,10270,55,0,0,18276.65,0
519718,,,10271,56,0,0,18528.41,0
519718,,,10272,57,0,0,18689.78,0
519718,,,10273,58,0,0,18987.73,0
519718,,,10274,59,0,0,19264.4,0
519718,,,10275,60,0,0,19473.65,0
519718,,,10276,61,0,0,19707.08,0
519718,,,10277,62,0,0,20024.69,0
519718,,,10278,63,0,0,20278.83,0
519718,,,10279,64,0,0,20606.56,0
519718,,,10280,65,0,0,20929.99,0
519718,,,10281,66,0,0,21288.19,0
519718,,,11147,67,0,0,21659.93,0
519718,,,10427,68,0,0,21976.36,0
519718,,,11142,69,0,0,22276.76,0
519718,10:09:00,10:09:00,10428,70,0,0,22586.7,1
519719,06:15:00,06:15:00,12228,1,0,0,0,1
519719,,,12214,2,1,0,236.06,0
519719,,,10122,3,0,0,892.27,0
519719,,,10126,4,0,0,1089.56,0
519719,,,10129,5,0,0,1380.35,0
519719,,,10134,6,0,0,1704.97,0
519719,,,10135,7,0,0,2052.88,0
519719,,,10136,8,0,0,2374.08,0
519719,,,10137,9,0,0,2676.17,0
519719,,,10139,10,0,0,3119.54,0
519719,06:27:00,06:27:00,10143,11,0,0,4439.22,1
519719,,,10227,12,0,0,5267.03,0
519719,,,10228,13,0,0,5733.46,0
519719,,,10229,14,0,0,6029.69,0
519719,,,10230,15,0,0,6294.66,0
519719,,,10231,16,0,0,6646.64,0
519719,,,10232,17,0,0,7001.04,0
519719,,,10233,18,0,0,7255.79,0
519719,,,10234,19,0,0,7456.98,0
519719,,,10235,20,0,0,7808.09,0
519719,,,10236,21,0,0,8127.15,0
519719,,,10237,22,0,0,8389.93,0
519719,,,10238,23,0,0,8553.77,0
519719,06:36:00,06:36:00,10239,24,0,0,8886.9,1
519719,,,10240,25,0,0,9120.62,0
519719,,,10241,26,0,0,9441.43,0
519719,,,10242,27,0,0,9699.01,0
519719,,,10243,28,0,0,9928.41,0
519719,,,11968,29,0,0,10371.25,0
519719,06:42:00,06:42:00,10245,30,0,0,11184.63,1
519719,,,10246,31,0,0,11618.96,0
519719,,,10247,32,0,0,11893.8,0
519719,,,10248,33,0,0,12204.05,0
519719,,,10249,34,0,0,12413.71,0
519719,,,10250,35,0,0,12676.92,0
519719,,,10251,36,0,0,12974.97,0
519719,,,10252,37,0,0,13275.46,0
519719,,,10253,38,0,0,13548.63,0
519719,,,10254,39,0,0,13746.58,0
519719,,,10255,40,0,0,14248.57,0
519719,,,10256,41,0,0,14454.29,0
519719,,,10257,42,0,0,14668.7,0
519719,,,10258,43,0,0,15041.48,0
519719,,,10259,44,0,0,15252.35,0
519719,06:49:00,06:49:00,10260,45,0,0,15517.05,1
519719,,,10261,46,0,0,15864.39,0
519719,,,10262,47,0,0,16272.92,0
519719,,,10263,48,0,0,16438.76,0
519719,,,10264,49,0,0,16802.84,0
519719,,,10265,50,0,0,16979.88,0
519719,,,10266,51,0,0,17336.89,0
519719,,,10267,52,0,0,17629.07,0
519719,,,10268,53,0,0,17858.53,0
519719,,,10269,54,0,0,18107.87,0
519719,,,10270,55,0,0,18276.65,0
519719,,,10271,56,0,0,18528.41,0
519719,,,10272,57,0,0,18689.78,0
519719,,,10273,58,0,0,18987.73,0
519719,,,10274,59,0,0,19264.4,0
519719,,,10275,60,0,0,19473.65,0
519719,,,10276,61,0,0,19707.08,0
519719,,,10277,62,0,0,20024.69,0
519719,,,10278,63,0,0,20278.83,0
519719,,,10279,64,0,0,20606.56,0
519719,,,10280,65,0,0,20929.99,0
519719,,,10281,66,0,0,21288.19,0
519719,,,11147,67,0,0,21659.93,0
519719,,,10427,68,0,0,21976.36,0
519719,,,11142,69,0,0,22276.76,0
519719,07:07:00,07:07:00,10428,70,0,0,22586.7,1
519720,10:15:00,10:15:00,12228,1,0,0,0,1
519720,,,12214,2,1,0,236.06,0
519720,,,10122,3,0,0,892.27,0
519720,,,10126,4,0,0,1089.56,0
519720,,,10129,5,0,0,1380.35,0
519720,,,10134,6,0,0,1704.97,0
519720,,,10135,7,0,0,2052.88,0
519720,,,10136,8,0,0,2374.08,0
519720,,,10137,9,0,0,2676.17,0
519720,,,10139,10,0,0,3119.54,0
519720,10:26:00,10:26:00,10143,11,0,0,4439.22,1
519720,,,10227,12,0,0,5267.03,0
519720,,,10228,13,0,0,5733.46,0
519720,,,10229,14,0,0,6029.69,0
519720,,,10230,15,0,0,6294.66,0
519720,,,10231,16,0,0,6646.64,0
519720,,,10232,17,0,0,7001.04,0
519720,,,10233,18,0,0,7255.79,0
519720,,,10234,19,0,0,7456.98,0
519720,,,10235,20,0,0,7808.09,0
519720,,,10236,21,0,0,8127.15,0
519720,,,10237,22,0,0,8389.93,0
519720,,,10238,23,0,0,8553.77,0
519720,10:37:00,10:37:00,10239,24,0,0,8886.9,1
519720,,,10240,25,0,0,9120.62,0
519720,,,10241,26,0,0,9441.43,0
519720,,,10242,27,0,0,9699.01,0
519720,,,10243,28,0,0,9928.41,0
519720,,,11968,29,0,0,10371.25,0
519720,10:43:00,10:43:00,10245,30,0,0,11184.63,1
519720,,,10246,31,0,0,11618.96,0
519720,,,10247,32,0,0,11893.8,0
519720,,,10248,33,0,0,12204.05,0
519720,,,10249,34,0,0,12413.71,0
519720,,,10250,35,0,0,12676.92,0
519720,,,10251,36,0,0,12974.97,0
519720,,,10252,37,0,0,13275.46,0
519720,,,10253,38,0,0,13548.63,0
519720,,,10254,39,0,0,13746.58,0
519720,,,10255,40,0,0,14248.57,0
519720,,,10256,41,0,0,14454.29,0
519720,,,10257,42,0,0,14668.7,0
519720,,,10258,43,0,0,15041.48,0
519720,,,10259,44,0,0,15252.35,0
519720,10:51:00,10:51:00,10260,45,0,0,15517.05,1
519720,,,10261,46,0,0,15864.39,0
519720,,,10262,47,0,0,16272.92,0
519720,,,10263,48,0,0,16438.76,0
519720,,,10264,49,0,0,16802.84,0
519720,,,10265,50,0,0,16979.88,0
519720,,,10266,51,0,0,17336.89,0
519720,,,10267,52,0,0,17629.07,0
519720,,,10268,53,0,0,17858.53,0
519720,,,10269,54,0,0,18107.87,0
519720,,,10270,55,0,0,18276.65,0
519720,,,10271,56,0,0,18528.41,0
519720,,,10272,57,0,0,18689.78,0
519720,,,10273,58,0,0,18987.73,0
519720,,,10274,59,0,0,19264.4,0
519720,,,10275,60,0,0,19473.65,0
519720,,,10276,61,0,0,19707.08,0
519720,,,10277,62,0,0,20024.69,0
519720,,,10278,63,0,0,20278.83,0
519720,,,10279,64,0,0,20606.56,0
519720,,,10280,65,0,0,20929.99,0
519720,,,10281,66,0,0,21288.19,0
519720,,,11147,67,0,0,21659.93,0
519720,,,10427,68,0,0,21976.36,0
519720,,,11142,69,0,0,22276.76,0
519720,11:09:00,11:09:00,10428,70,0,0,22586.7,1
519721,06:45:00,06:45:00,12228,1,0,0,0,1
519721,,,12214,2,1,0,236.06,0
519721,,,10122,3,0,0,892.27,0
519721,,,10126,4,0,0,1089.56,0
519721,,,10129,5,0,0,1380.35,0
519721,,,10134,6,0,0,1704.97,0
519721,,,10135,7,0,0,2052.88,0
519721,,,10136,8,0,0,2374.08,0
519721,,,10137,9,0,0,2676.17,0
519721,,,10139,10,0,0,3119.54,0
519721,06:59:00,06:59:00,10143,11,0,0,4439.22,1
519721,,,10227,12,0,0,5267.03,0
519721,,,10228,13,0,0,5733.46,0
519721,,,10229,14,0,0,6029.69,0
519721,,,10230,15,0,0,6294.66,0
519721,,,10231,16,0,0,6646.64,0
519721,,,10232,17,0,0,7001.04,0
519721,,,10233,18,0,0,7255.79,0
519721,,,10234,19,0,0,7456.98,0
519721,,,10235,20,0,0,7808.09,0
519721,,,10236,21,0,0,8127.15,0
519721,,,10237,22,0,0,8389.93,0
519721,,,10238,23,0,0,8553.77,0
519721,07:10:00,07:10:00,10239,24,0,0,8886.9,1
519721,,,10240,25,0,0,9120.62,0
519721,,,10241,26,0,0,9441.43,0
519721,,,10242,27,0,0,9699.01,0
519721,,,10243,28,0,0,9928.41,0
519721,,,11968,29,0,0,10371.25,0
519721,07:16:00,07:16:00,10245,30,0,0,11184.63,1
519721,,,10246,31,0,0,11618.96,0
519721,,,10247,32,0,0,11893.8,0
519721,,,10248,33,0,0,12204.05,0
519721,,,10249,34,0,0,12413.71,0
519721,,,10250,35,0,0,12676.92,0
519721,,,10251,36,0,0,12974.97,0
519721,,,10252,37,0,0,13275.46,0
519721,,,10253,38,0,0,13548.63,0
519721,,,10254,39,0,0,13746.58,0
519721,,,10255,40,0,0,14248.57,0
519721,,,10256,41,0,0,14454.29,0
519721,,,10257,42,0,0,14668.7,0
519721,,,10258,43,0,0,15041.48,0
519721,,,10259,44,0,0,15252.35,0
519721,07:24:00,07:24:00,10260,45,0,0,15517.05,1
519721,,,10261,46,0,0,15864.39,0
519721,,,10262,47,0,0,16272.92,0
519721,,,10263,48,0,0,16438.76,0
519721,,,10264,49,0,0,16802.84,0
519721,,,10265,50,0,0,16979.88,0
519721,,,10266,51,0,0,17336.89,0
519721,,,10267,52,0,0,17629.07,0
519721,,,10268,53,0,0,17858.53,0
519721,,,10269,54,0,0,18107.87,0
519721,,,10270,55,0,0,18276.65,0
519721,,,10271,56,0,0,18528.41,0
519721,,,10272,57,0,0,18689.78,0
519721,,,10273,58,0,0,18987.73,0
519721,,,10274,59,0,0,19264.4,0
519721,,,10275,60,0,0,19473.65,0
519721,,,10276,61,0,0,19707.08,0
519721,,,10277,62,0,0,20024.69,0
519721,,,10278,63,0,0,20278.83,0
519721,,,10279,64,0,0,20606.56,0
519721,,,10280,65,0,0,20929.99,0
519721,,,10281,66,0,0,21288.19,0
519721,,,11147,67,0,0,21659.93,0
519721,,,10427,68,0,0,21976.36,0
519721,,,11142,69,0,0,22276.76,0
519721,07:47:00,07:47:00,10428,70,0,0,22586.7,1
519722,16:15:00,16:15:00,12228,1,0,0,0,1
519722,,,12214,2,1,0,236.06,0
519722,,,10122,3,0,0,892.27,0
519722,,,10126,4,0,0,1089.56,0
519722,,,10129,5,0,0,1380.35,0
519722,,,10134,6,0,0,1704.97,0
519722,,,10135,7,0,0,2052.88,0
519722,,,10136,8,0,0,2374.08,0
519722,,,10137,9,0,0,2676.17,0
519722,,,10139,10,0,0,3119.54,0
519722,16:33:00,16:33:00,10143,11,0,0,4439.22,1
519722,,,10227,12,0,0,5267.03,0
519722,,,10228,13,0,0,5733.46,0
519722,,,10229,14,0,0,6029.69,0
519722,,,10230,15,0,0,6294.66,0
519722,,,10231,16,0,0,6646.64,0
519722,,,10232,17,0,0,7001.04,0
519722,,,10233,18,0,0,7255.79,0
519722,,,10234,19,0,0,7456.98,0
519722,,,10235,20,0,0,7808.09,0
519722,,,10236,21,0,0,8127.15,0
519722,,,10237,22,0,0,8389.93,0
519722,,,10238,23,0,0,8553.77,0
519722,16:46:00,16:46:00,10239,24,0,0,8886.9,1
519722,,,10240,25,0,0,9120.62,0
519722,,,10241,26,0,0,9441.43,0
519722,,,10242,27,0,0,9699.01,0
519722,,,10243,28,0,0,9928.41,0
519722,,,11968,29,0,0,10371.25,0
519722,16:56:00,16:56:00,10245,30,0,0,11184.63,1
519722,,,10246,31,0,0,11618.96,0
519722,,,10247,32,0,0,11893.8,0
519722,,,10248,33,0,0,12204.05,0
519722,,,10249,34,0,0,12413.71,0
519722,,,10250,35,0,0,12676.92,0
519722,,,10251,36,0,0,12974.97,0
519722,,,10252,37,0,0,13275.46,0
519722,,,10253,38,0,0,13548.63,0
519722,,,10254,39,0,0,13746.58,0
519722,,,10255,40,0,0,14248.57,0
519722,,,10256,41,0,0,14454.29,0
519722,,,10257,42,0,0,14668.7,0
519722,,,10258,43,0,0,15041.48,0
519722,,,10259,44,0,0,15252.35,0
519722,17:08:00,17:08:00,10260,45,0,0,15517.05,1
519722,,,10261,46,0,0,15864.39,0
519722,,,10262,47,0,0,16272.92,0
519722,,,10263,48,0,0,16438.76,0
519722,,,10264,49,0,0,16802.84,0
519722,,,10265,50,0,0,16979.88,0
519722,,,10266,51,0,0,17336.89,0
519722,,,10267,52,0,0,17629.07,0
519722,,,10268,53,0,0,17858.53,0
519722,,,10269,54,0,0,18107.87,0
519722,,,10270,55,0,0,18276.65,0
519722,,,10271,56,0,0,18528.41,0
519722,,,10272,57,0,0,18689.78,0
519722,,,10273,58,0,0,18987.73,0
519722,,,10274,59,0,0,19264.4,0
519722,,,10275,60,0,0,19473.65,0
519722,,,10276,61,0,0,19707.08,0
519722,,,10277,62,0,0,20024.69,0
519722,,,10278,63,0,0,20278.83,0
519722,,,10279,64,0,0,20606.56,0
519722,,,10280,65,0,0,20929.99,0
519722,,,10281,66,0,0,21288.19,0
519722,,,11147,67,0,0,21659.93,0
519722,,,10427,68,0,0,21976.36,0
519722,,,11142,69,0,0,22276.76,0
519722,17:28:00,17:28:00,10428,70,0,0,22586.7,1
519723,16:30:00,16:30:00,12228,1,0,0,0,1
519723,,,12214,2,1,0,236.06,0
519723,,,10122,3,0,0,892.27,0
519723,,,10126,4,0,0,1089.56,0
519723,,,10129,5,0,0,1380.35,0
519723,,,10134,6,0,0,1704.97,0
519723,,,10135,7,0,0,2052.88,0
519723,,,10136,8,0,0,2374.08,0
519723,,,10137,9,0,0,2676.17,0
519723,,,10139,10,0,0,3119.54,0
519723,16:50:00,16:50:00,10143,11,0,0,4439.22,1
519723,,,10227,12,0,0,5267.03,0
519723,,,10228,13,0,0,5733.46,0
519723,,,10229,14,0,0,6029.69,0
519723,,,10230,15,0,0,6294.66,0
519723,,,10231,16,0,0,6646.64,0
519723,,,10232,17,0,0,7001.04,0
519723,,,10233,18,0,0,7255.79,0
519723,,,10234,19,0,0,7456.98,0
519723,,,10235,20,0,0,7808.09,0
519723,,,10236,21,0,0,8127.15,0
519723,,,10237,22,0,0,8389.93,0
519723,,,10238,23,0,0,8553.77,0
519723,17:03:00,17:03:00,10239,24,0,0,8886.9,1
519723,,,10240,25,0,0,9120.62,0
519723,,,10241,26,0,0,9441.43,0
519723,,,10242,27,0,0,9699.01,0
519723,,,10243,28,0,0,9928.41,0
519723,,,11968,29,0,0,10371.25,0
519723,17:13:00,17:13:00,10245,30,0,0,11184.63,1
519723,,,10246,31,0,0,11618.96,0
519723,,,10247,32,0,0,11893.8,0
519723,,,10248,33,0,0,12204.05,0
519723,,,10249,34,0,0,12413.71,0
519723,,,10250,35,0,0,12676.92,0
519723,,,10251,36,0,0,12974.97,0
519723,,,10252,37,0,0,13275.46,0
519723,,,10253,38,0,0,13548.63,0
519723,,,10254,39,0,0,13746.58,0
519723,,,10255,40,0,0,14248.57,0
519723,,,10256,41,0,0,14454.29,0
519723,,,10257,42,0,0,14668.7,0
519723,,,10258,43,0,0,15041.48,0
519723,,,10259,44,0,0,15252.35,0
519723,17:25:00,17:25:00,10260,45,0,0,15517.05,1
519723,,,10261,46,0,0,15864.39,0
519723,,,10262,47,0,0,16272.92,0
519723,,,10263,48,0,0,16438.76,0
519723,,,10264,49,0,0,16802.84,0
519723,,,10265,50,0,0,16979.88,0
519723,,,10266,51,0,0,17336.89,0
519723,,,10267,52,0,0,17629.07,0
519723,,,10268,53,0,0,17858.53,0
519723,,,10269,54,0,0,18107.87,0
519723,,,10270,55,0,0,18276.65,0
519723,,,10271,56,0,0,18528.41,0
519723,,,10272,57,0,0,18689.78,0
519723,,,10273,58,0,0,18987.73,0
519723,,,10274,59,0,0,19264.4,0
519723,,,10275,60,0,0,19473.65,0
519723,,,10276,61,0,0,19707.08,0
519723,,,10277,62,0,0,20024.69,0
519723,,,10278,63,0,0,20278.83,0
519723,,,10279,64,0,0,20606.56,0
519723,,,10280,65,0,0,20929.99,0
519723,,,10281,66,0,0,21288.19,0
519723,,,11147,67,0,0,21659.93,0
519723,,,10427,68,0,0,21976.36,0
519723,,,11142,69,0,0,22276.76,0
519723,17:45:00,17:45:00,10428,70,0,0,22586.7,1
519724,17:00:00,17:00:00,12228,1,0,0,0,1
519724,,,12214,2,1,0,236.06,0
519724,,,10122,3,0,0,892.27,0
519724,,,10126,4,0,0,1089.56,0
519724,,,10129,5,0,0,1380.35,0
519724,,,10134,6,0,0,1704.97,0
519724,,,10135,7,0,0,2052.88,0
519724,,,10136,8,0,0,2374.08,0
519724,,,10137,9,0,0,2676.17,0
519724,,,10139,10,0,0,3119.54,0
519724,17:20:00,17:20:00,10143,11,0,0,4439.22,1
519724,,,10227,12,0,0,5267.03,0
519724,,,10228,13,0,0,5733.46,0
519724,,,10229,14,0,0,6029.69,0
519724,,,10230,15,0,0,6294.66,0
519724,,,10231,16,0,0,6646.64,0
519724,,,10232,17,0,0,7001.04,0
519724,,,10233,18,0,0,7255.79,0
519724,,,10234,19,0,0,7456.98,0
519724,,,10235,20,0,0,7808.09,0
519724,,,10236,21,0,0,8127.15,0
519724,,,10237,22,0,0,8389.93,0
519724,,,10238,23,0,0,8553.77,0
519724,17:34:00,17:34:00,10239,24,0,0,8886.9,1
519724,,,10240,25,0,0,9120.62,0
519724,,,10241,26,0,0,9441.43,0
519724,,,10242,27,0,0,9699.01,0
519724,,,10243,28,0,0,9928.41,0
519724,,,11968,29,0,0,10371.25,0
519724,17:44:00,17:44:00,10245,30,0,0,11184.63,1
519724,,,10246,31,0,0,11618.96,0
519724,,,10247,32,0,0,11893.8,0
519724,,,10248,33,0,0,12204.05,0
519724,,,10249,34,0,0,12413.71,0
519724,,,10250,35,0,0,12676.92,0
519724,,,10251,36,0,0,12974.97,0
519724,,,10252,37,0,0,13275.46,0
519724,,,10253,38,0,0,13548.63,0
519724,,,10254,39,0,0,13746.58,0
519724,,,10255,40,0,0,14248.57,0
519724,,,10256,41,0,0,14454.29,0
519724,,,10257,42,0,0,14668.7,0
519724,,,10258,43,0,0,15041.48,0
519724,,,10259,44,0,0,15252.35,0
519724,17:56:00,17:56:00,10260,45,0,0,15517.05,1
519724,,,10261,46,0,0,15864.39,0
519724,,,10262,47,0,0,16272.92,0
519724,,,10263,48,0,0,16438.76,0
519724,,,10264,49,0,0,16802.84,0
519724,,,10265,50,0,0,16979.88,0
519724,,,10266,51,0,0,17336.89,0
519724,,,10267,52,0,0,17629.07,0
519724,,,10268,53,0,0,17858.53,0
519724,,,10269,54,0,0,18107.87,0
519724,,,10270,55,0,0,18276.65,0
519724,,,10271,56,0,0,18528.41,0
519724,,,10272,57,0,0,18689.78,0
519724,,,10273,58,0,0,18987.73,0
519724,,,10274,59,0,0,19264.4,0
519724,,,10275,60,0,0,19473.65,0
519724,,,10276,61,0,0,19707.08,0
519724,,,10277,62,0,0,20024.69,0
519724,,,10278,63,0,0,20278.83,0
519724,,,10279,64,0,0,20606.56,0
519724,,,10280,65,0,0,20929.99,0
519724,,,10281,66,0,0,21288.19,0
519724,,,11147,67,0,0,21659.93,0
519724,,,10427,68,0,0,21976.36,0
519724,,,11142,69,0,0,22276.76,0
519724,18:16:00,18:16:00,10428,70,0,0,22586.7,1
519725,17:15:00,17:15:00,12228,1,0,0,0,1
519725,,,12214,2,1,0,236.06,0
519725,,,10122,3,0,0,892.27,0
519725,,,10126,4,0,0,1089.56,0
519725,,,10129,5,0,0,1380.35,0
519725,,,10134,6,0,0,1704.97,0
519725,,,10135,7,0,0,2052.88,0
519725,,,10136,8,0,0,2374.08,0
519725,,,10137,9,0,0,2676.17,0
519725,,,10139,10,0,0,3119.54,0
519725,17:35:00,17:35:00,10143,11,0,0,4439.22,1
519725,,,10227,12,0,0,5267.03,0
519725,,,10228,13,0,0,5733.46,0
519725,,,10229,14,0,0,6029.69,0
519725,,,10230,15,0,0,6294.66,0
519725,,,10231,16,0,0,6646.64,0
519725,,,10232,17,0,0,7001.04,0
519725,,,10233,18,0,0,7255.79,0
519725,,,10234,19,0,0,7456.98,0
519725,,,10235,20,0,0,7808.09,0
519725,,,10236,21,0,0,8127.15,0
519725,,,10237,22,0,0,8389.93,0
519725,,,10238,23,0,0,8553.77,0
519725,17:49:00,17:49:00,10239,24,0,0,8886.9,1
519725,,,10240,25,0,0,9120.62,0
519725,,,10241,26,0,0,9441.43,0
519725,,,10242,27,0,0,9699.01,0
519725,,,10243,28,0,0,9928.41,0
519725,,,11968,29,0,0,10371.25,0
519725,17:59:00,17:59:00,10245,30,0,0,11184.63,1
519725,,,10246,31,0,0,11618.96,0
519725,,,10247,32,0,0,11893.8,0
519725,,,10248,33,0,0,12204.05,0
519725,,,10249,34,0,0,12413.71,0
519725,,,10250,35,0,0,12676.92,0
519725,,,10251,36,0,0,12974.97,0
519725,,,10252,37,0,0,13275.46,0
519725,,,10253,38,0,0,13548.63,0
519725,,,10254,39,0,0,13746.58,0
519725,,,10255,40,0,0,14248.57,0
519725,,,10256,41,0,0,14454.29,0
519725,,,10257,42,0,0,14668.7,0
519725,,,10258,43,0,0,15041.48,0
519725,,,10259,44,0,0,15252.35,0
519725,18:11:00,18:11:00,10260,45,0,0,15517.05,1
519725,,,10261,46,0,0,15864.39,0
519725,,,10262,47,0,0,16272.92,0
519725,,,10263,48,0,0,16438.76,0
519725,,,10264,49,0,0,16802.84,0
519725,,,10265,50,0,0,16979.88,0
519725,,,10266,51,0,0,17336.89,0
519725,,,10267,52,0,0,17629.07,0
519725,,,10268,53,0,0,17858.53,0
519725,,,10269,54,0,0,18107.87,0
519725,,,10270,55,0,0,18276.65,0
519725,,,10271,56,0,0,18528.41,0
519725,,,10272,57,0,0,18689.78,0
519725,,,10273,58,0,0,18987.73,0
519725,,,10274,59,0,0,19264.4,0
519725,,,10275,60,0,0,19473.65,0
519725,,,10276,61,0,0,19707.08,0
519725,,,10277,62,0,0,20024.69,0
519725,,,10278,63,0,0,20278.83,0
519725,,,10279,64,0,0,20606.56,0
519725,,,10280,65,0,0,20929.99,0
519725,,,10281,66,0,0,21288.19,0
519725,,,11147,67,0,0,21659.93,0
519725,,,10427,68,0,0,21976.36,0
519725,,,11142,69,0,0,22276.76,0
519725,18:31:00,18:31:00,10428,70,0,0,22586.7,1
519726,17:45:00,17:45:00,12228,1,0,0,0,1
519726,,,12214,2,1,0,236.06,0
519726,,,10122,3,0,0,892.27,0
519726,,,10126,4,0,0,1089.56,0
519726,,,10129,5,0,0,1380.35,0
519726,,,10134,6,0,0,1704.97,0
519726,,,10135,7,0,0,2052.88,0
519726,,,10136,8,0,0,2374.08,0
519726,,,10137,9,0,0,2676.17,0
519726,,,10139,10,0,0,3119.54,0
519726,18:03:00,18:03:00,10143,11,0,0,4439.22,1
519726,,,10227,12,0,0,5267.03,0
519726,,,10228,13,0,0,5733.46,0
519726,,,10229,14,0,0,6029.69,0
519726,,,10230,15,0,0,6294.66,0
519726,,,10231,16,0,0,6646.64,0
519726,,,10232,17,0,0,7001.04,0
519726,,,10233,18,0,0,7255.79,0
519726,,,10234,19,0,0,7456.98,0
519726,,,10235,20,0,0,7808.09,0
519726,,,10236,21,0,0,8127.15,0
519726,,,10237,22,0,0,8389.93,0
519726,,,10238,23,0,0,8553.77,0
519726,18:15:00,18:15:00,10239,24,0,0,8886.9,1
519726,,,10240,25,0,0,9120.62,0
519726,,,10241,26,0,0,9441.43,0
519726,,,10242,27,0,0,9699.01,0
519726,,,10243,28,0,0,9928.41,0
519726,,,11968,29,0,0,10371.25,0
519726,18:24:00,18:24:00,10245,30,0,0,11184.63,1
519726,,,10246,31,0,0,11618.96,0
519726,,,10247,32,0,0,11893.8,0
519726,,,10248,33,0,0,12204.05,0
519726,,,10249,34,0,0,12413.71,0
519726,,,10250,35,0,0,12676.92,0
519726,,,10251,36,0,0,12974.97,0
519726,,,10252,37,0,0,13275.46,0
519726,,,10253,38,0,0,13548.63,0
519726,,,10254,39,0,0,13746.58,0
519726,,,10255,40,0,0,14248.57,0
519726,,,10256,41,0,0,14454.29,0
519726,,,10257,42,0,0,14668.7,0
519726,,,10258,43,0,0,15041.48,0
519726,,,10259,44,0,0,15252.35,0
519726,18:35:00,18:35:00,10260,45,0,0,15517.05,1
519726,,,10261,46,0,0,15864.39,0
519726,,,10262,47,0,0,16272.92,0
519726,,,10263,48,0,0,16438.76,0
519726,,,10264,49,0,0,16802.84,0
519726,,,10265,50,0,0,16979.88,0
519726,,,10266,51,0,0,17336.89,0
519726,,,10267,52,0,0,17629.07,0
519726,,,10268,53,0,0,17858.53,0
519726,,,10269,54,0,0,18107.87,0
519726,,,10270,55,0,0,18276.65,0
519726,,,10271,56,0,0,18528.41,0
519726,,,10272,57,0,0,18689.78,0
519726,,,10273,58,0,0,18987.73,0
519726,,,10274,59,0,0,19264.4,0
519726,,,10275,60,0,0,19473.65,0
519726,,,10276,61,0,0,19707.08,0
519726,,,10277,62,0,0,20024.69,0
519726,,,10278,63,0,0,20278.83,0
519726,,,10279,64,0,0,20606.56,0
519726,,,10280,65,0,0,20929.99,0
519726,,,10281,66,0,0,21288.19,0
519726,,,11147,67,0,0,21659.93,0
519726,,,10427,68,0,0,21976.36,0
519726,,,11142,69,0,0,22276.76,0
519726,18:53:00,18:53:00,10428,70,0,0,22586.7,1
519727,18:00:00,18:00:00,12228,1,0,0,0,1
519727,,,12214,2,1,0,236.06,0
519727,,,10122,3,0,0,892.27,0
519727,,,10126,4,0,0,1089.56,0
519727,,,10129,5,0,0,1380.35,0
519727,,,10134,6,0,0,1704.97,0
519727,,,10135,7,0,0,2052.88,0
519727,,,10136,8,0,0,2374.08,0
519727,,,10137,9,0,0,2676.17,0
519727,,,10139,10,0,0,3119.54,0
519727,18:18:00,18:18:00,10143,11,0,0,4439.22,1
519727,,,10227,12,0,0,5267.03,0
519727,,,10228,13,0,0,5733.46,0
519727,,,10229,14,0,0,6029.69,0
519727,,,10230,15,0,0,6294.66,0
519727,,,10231,16,0,0,6646.64,0
519727,,,10232,17,0,0,7001.04,0
519727,,,10233,18,0,0,7255.79,0
519727,,,10234,19,0,0,7456.98,0
519727,,,10235,20,0,0,7808.09,0
519727,,,10236,21,0,0,8127.15,0
519727,,,10237,22,0,0,8389.93,0
519727,,,10238,23,0,0,8553.77,0
519727,18:30:00,18:30:00,10239,24,0,0,8886.9,1
519727,,,10240,25,0,0,9120.62,0
519727,,,10241,26,0,0,9441.43,0
519727,,,10242,27,0,0,9699.01,0
519727,,,10243,28,0,0,9928.41,0
519727,,,11968,29,0,0,10371.25,0
519727,18:38:00,18:38:00,10245,30,0,0,11184.63,1
519727,,,10246,31,0,0,11618.96,0
519727,,,10247,32,0,0,11893.8,0
519727,,,10248,33,0,0,12204.05,0
519727,,,10249,34,0,0,12413.71,0
519727,,,10250,35,0,0,12676.92,0
519727,,,10251,36,0,0,12974.97,0
519727,,,10252,37,0,0,13275.46,0
519727,,,10253,38,0,0,13548.63,0
519727,,,10254,39,0,0,13746.58,0
519727,,,10255,40,0,0,14248.57,0
519727,,,10256,41,0,0,14454.29,0
519727,,,10257,42,0,0,14668.7,0
519727,,,10258,43,0,0,15041.48,0
519727,,,10259,44,0,0,15252.35,0
519727,18:48:00,18:48:00,10260,45,0,0,15517.05,1
519727,,,10261,46,0,0,15864.39,0
519727,,,10262,47,0,0,16272.92,0
519727,,,10263,48,0,0,16438.76,0
519727,,,10264,49,0,0,16802.84,0
519727,,,10265,50,0,0,16979.88,0
519727,,,10266,51,0,0,17336.89,0
519727,,,10267,52,0,0,17629.07,0
519727,,,10268,53,0,0,17858.53,0
519727,,,10269,54,0,0,18107.87,0
519727,,,10270,55,0,0,18276.65,0
519727,,,10271,56,0,0,18528.41,0
519727,,,10272,57,0,0,18689.78,0
519727,,,10273,58,0,0,18987.73,0
519727,,,10274,59,0,0,19264.4,0
519727,,,10275,60,0,0,19473.65,0
519727,,,10276,61,0,0,19707.08,0
519727,,,10277,62,0,0,20024.69,0
519727,,,10278,63,0,0,20278.83,0
519727,,,10279,64,0,0,20606.56,0
519727,,,10280,65,0,0,20929.99,0
519727,,,10281,66,0,0,21288.19,0
519727,,,11147,67,0,0,21659.93,0
519727,,,10427,68,0,0,21976.36,0
519727,,,11142,69,0,0,22276.76,0
519727,19:06:00,19:06:00,10428,70,0,0,22586.7,1
519728,18:30:00,18:30:00,12228,1,0,0,0,1
519728,,,12214,2,1,0,236.06,0
519728,,,10122,3,0,0,892.27,0
519728,,,10126,4,0,0,1089.56,0
519728,,,10129,5,0,0,1380.35,0
519728,,,10134,6,0,0,1704.97,0
519728,,,10135,7,0,0,2052.88,0
519728,,,10136,8,0,0,2374.08,0
519728,,,10137,9,0,0,2676.17,0
519728,,,10139,10,0,0,3119.54,0
519728,18:46:00,18:46:00,10143,11,0,0,4439.22,1
519728,,,10227,12,0,0,5267.03,0
519728,,,10228,13,0,0,5733.46,0
519728,,,10229,14,0,0,6029.69,0
519728,,,10230,15,0,0,6294.66,0
519728,,,10231,16,0,0,6646.64,0
519728,,,10232,17,0,0,7001.04,0
519728,,,10233,18,0,0,7255.79,0
519728,,,10234,19,0,0,7456.98,0
519728,,,10235,20,0,0,7808.09,0
519728,,,10236,21,0,0,8127.15,0
519728,,,10237,22,0,0,8389.93,0
519728,,,10238,23,0,0,8553.77,0
519728,18:57:00,18:57:00,10239,24,0,0,8886.9,1
519728,,,10240,25,0,0,9120.62,0
519728,,,10241,26,0,0,9441.43,0
519728,,,10242,27,0,0,9699.01,0
519728,,,10243,28,0,0,9928.41,0
519728,,,11968,29,0,0,10371.25,0
519728,19:04:00,19:04:00,10245,30,0,0,11184.63,1
519728,,,10246,31,0,0,11618.96,0
519728,,,10247,32,0,0,11893.8,0
519728,,,10248,33,0,0,12204.05,0
519728,,,10249,34,0,0,12413.71,0
519728,,,10250,35,0,0,12676.92,0
519728,,,10251,36,0,0,12974.97,0
519728,,,10252,37,0,0,13275.46,0
519728,,,10253,38,0,0,13548.63,0
519728,,,10254,39,0,0,13746.58,0
519728,,,10255,40,0,0,14248.57,0
519728,,,10256,41,0,0,14454.29,0
519728,,,10257,42,0,0,14668.7,0
519728,,,10258,43,0,0,15041.48,0
519728,,,10259,44,0,0,15252.35,0
519728,19:12:00,19:12:00,10260,45,0,0,15517.05,1
519728,,,10261,46,0,0,15864.39,0
519728,,,10262,47,0,0,16272.92,0
519728,,,10263,48,0,0,16438.76,0
519728,,,10264,49,0,0,16802.84,0
519728,,,10265,50,0,0,16979.88,0
519728,,,10266,51,0,0,17336.89,0
519728,,,10267,52,0,0,17629.07,0
519728,,,10268,53,0,0,17858.53,0
519728,,,10269,54,0,0,18107.87,0
519728,,,10270,55,0,0,18276.65,0
519728,,,10271,56,0,0,18528.41,0
519728,,,10272,57,0,0,18689.78,0
519728,,,10273,58,0,0,18987.73,0
519728,,,10274,59,0,0,19264.4,0
519728,,,10275,60,0,0,19473.65,0
519728,,,10276,61,0,0,19707.08,0
519728,,,10277,62,0,0,20024.69,0
519728,,,10278,63,0,0,20278.83,0
519728,,,10279,64,0,0,20606.56,0
519728,,,10280,65,0,0,20929.99,0
519728,,,10281,66,0,0,21288.19,0
519728,,,11147,67,0,0,21659.93,0
519728,,,10427,68,0,0,21976.36,0
519728,,,11142,69,0,0,22276.76,0
519728,19:30:00,19:30:00,10428,70,0,0,22586.7,1
519729,18:40:00,18:40:00,12228,1,0,0,0,1
519729,,,12214,2,1,0,236.06,0
519729,,,10122,3,0,0,892.27,0
519729,,,10126,4,0,0,1089.56,0
519729,,,10129,5,0,0,1380.35,0
519729,,,10134,6,0,0,1704.97,0
519729,,,10135,7,0,0,2052.88,0
519729,,,10136,8,0,0,2374.08,0
519729,,,10137,9,0,0,2676.17,0
519729,,,10139,10,0,0,3119.54,0
519729,18:56:00,18:56:00,10143,11,0,0,4439.22,1
519729,,,10227,12,0,0,5267.03,0
519729,,,10228,13,0,0,5733.46,0
519729,,,10229,14,0,0,6029.69,0
519729,,,10230,15,0,0,6294.66,0
519729,,,10231,16,0,0,6646.64,0
519729,,,10232,17,0,0,7001.04,0
519729,,,10233,18,0,0,7255.79,0
519729,,,10234,19,0,0,7456.98,0
519729,,,10235,20,0,0,7808.09,0
519729,,,10236,21,0,0,8127.15,0
519729,,,10237,22,0,0,8389.93,0
519729,,,10238,23,0,0,8553.77,0
519729,19:07:00,19:07:00,10239,24,0,0,8886.9,1
519729,,,10240,25,0,0,9120.62,0
519729,,,10241,26,0,0,9441.43,0
519729,,,10242,27,0,0,9699.01,0
519729,,,10243,28,0,0,9928.41,0
519729,,,11968,29,0,0,10371.25,0
519729,19:14:00,19:14:00,10245,30,0,0,11184.63,1
519729,,,10246,31,0,0,11618.96,0
519729,,,10247,32,0,0,11893.8,0
519729,,,10248,33,0,0,12204.05,0
519729,,,10249,34,0,0,12413.71,0
519729,,,10250,35,0,0,12676.92,0
519729,,,10251,36,0,0,12974.97,0
519729,,,10252,37,0,0,13275.46,0
519729,,,10253,38,0,0,13548.63,0
519729,,,10254,39,0,0,13746.58,0
519729,,,10255,40,0,0,14248.57,0
519729,,,10256,41,0,0,14454.29,0
519729,,,10257,42,0,0,14668.7,0
519729,,,10258,43,0,0,15041.48,0
519729,,,10259,44,0,0,15252.35,0
519729,19:22:00,19:22:00,10260,45,0,0,15517.05,1
519729,,,10261,46,0,0,15864.39,0
519729,,,10262,47,0,0,16272.92,0
519729,,,10263,48,0,0,16438.76,0
519729,,,10264,49,0,0,16802.84,0
519729,,,10265,50,0,0,16979.88,0
519729,,,10266,51,0,0,17336.89,0
519729,,,10267,52,0,0,17629.07,0
519729,,,10268,53,0,0,17858.53,0
519729,,,10269,54,0,0,18107.87,0
519729,,,10270,55,0,0,18276.65,0
519729,,,10271,56,0,0,18528.41,0
519729,,,10272,57,0,0,18689.78,0
519729,,,10273,58,0,0,18987.73,0
519729,,,10274,59,0,0,19264.4,0
519729,,,10275,60,0,0,19473.65,0
519729,,,10276,61,0,0,19707.08,0
519729,,,10277,62,0,0,20024.69,0
519729,,,10278,63,0,0,20278.83,0
519729,,,10279,64,0,0,20606.56,0
519729,,,10280,65,0,0,20929.99,0
519729,,,10281,66,0,0,21288.19,0
519729,,,11147,67,0,0,21659.93,0
519729,,,10427,68,0,0,21976.36,0
519729,,,11142,69,0,0,22276.76,0
519729,19:40:00,19:40:00,10428,70,0,0,22586.7,1
519730,12:45:00,12:45:00,12228,1,0,0,0,1
519730,,,12214,2,1,0,236.06,0
519730,,,10122,3,0,0,892.27,0
519730,,,10126,4,0,0,1089.56,0
519730,,,10129,5,0,0,1380.35,0
519730,,,10134,6,0,0,1704.97,0
519730,,,10135,7,0,0,2052.88,0
519730,,,10136,8,0,0,2374.08,0
519730,,,10137,9,0,0,2676.17,0
519730,,,10139,10,0,0,3119.54,0
519730,13:03:00,13:03:00,10143,11,0,0,4439.22,1
519730,,,10227,12,0,0,5267.03,0
519730,,,10228,13,0,0,5733.46,0
519730,,,10229,14,0,0,6029.69,0
519730,,,10230,15,0,0,6294.66,0
519730,,,10231,16,0,0,6646.64,0
519730,,,10232,17,0,0,7001.04,0
519730,,,10233,18,0,0,7255.79,0
519730,,,10234,19,0,0,7456.98,0
519730,,,10235,20,0,0,7808.09,0
519730,,,10236,21,0,0,8127.15,0
519730,,,10237,22,0,0,8389.93,0
519730,,,10238,23,0,0,8553.77,0
519730,13:15:00,13:15:00,10239,24,0,0,8886.9,1
519730,,,10240,25,0,0,9120.62,0
519730,,,10241,26,0,0,9441.43,0
519730,,,10242,27,0,0,9699.01,0
519730,,,10243,28,0,0,9928.41,0
519730,,,11968,29,0,0,10371.25,0
519730,13:21:00,13:21:00,10245,30,0,0,11184.63,1
519730,,,10246,31,0,0,11618.96,0
519730,,,10247,32,0,0,11893.8,0
519730,,,10248,33,0,0,12204.05,0
519730,,,10249,34,0,0,12413.71,0
519730,,,10250,35,0,0,12676.92,0
519730,,,10251,36,0,0,12974.97,0
519730,,,10252,37,0,0,13275.46,0
519730,,,10253,38,0,0,13548.63,0
519730,,,10254,39,0,0,13746.58,0
519730,,,10255,40,0,0,14248.57,0
519730,,,10256,41,0,0,14454.29,0
519730,,,10257,42,0,0,14668.7,0
519730,,,10258,43,0,0,15041.48,0
519730,,,10259,44,0,0,15252.35,0
519730,13:32:00,13:32:00,10260,45,0,0,15517.05,1
519730,,,10261,46,0,0,15864.39,0
519730,,,10262,47,0,0,16272.92,0
519730,,,10263,48,0,0,16438.76,0
519730,,,10264,49,0,0,16802.84,0
519730,,,10265,50,0,0,16979.88,0
519730,,,10266,51,0,0,17336.89,0
519730,,,10267,52,0,0,17629.07,0
519730,,,10268,53,0,0,17858.53,0
519730,,,10269,54,0,0,18107.87,0
519730,,,10270,55,0,0,18276.65,0
519730,,,10271,56,0,0,18528.41,0
519730,,,10272,57,0,0,18689.78,0
519730,,,10273,58,0,0,18987.73,0
519730,,,10274,59,0,0,19264.4,0
519730,,,10275,60,0,0,19473.65,0
519730,,,10276,61,0,0,19707.08,0
519730,,,10277,62,0,0,20024.69,0
519730,,,10278,63,0,0,20278.83,0
519730,,,10279,64,0,0,20606.56,0
519730,,,10280,65,0,0,20929.99,0
519730,,,10281,66,0,0,21288.19,0
519730,,,11147,67,0,0,21659.93,0
519730,,,10427,68,0,0,21976.36,0
519730,,,11142,69,0,0,22276.76,0
519730,13:55:00,13:55:00,10428,70,0,0,22586.7,1
519731,13:00:00,13:00:00,12228,1,0,0,0,1
519731,,,12214,2,1,0,236.06,0
519731,,,10122,3,0,0,892.27,0
519731,,,10126,4,0,0,1089.56,0
519731,,,10129,5,0,0,1380.35,0
519731,,,10134,6,0,0,1704.97,0
519731,,,10135,7,0,0,2052.88,0
519731,,,10136,8,0,0,2374.08,0
519731,,,10137,9,0,0,2676.17,0
519731,,,10139,10,0,0,3119.54,0
519731,13:18:00,13:18:00,10143,11,0,0,4439.22,1
519731,,,10227,12,0,0,5267.03,0
519731,,,10228,13,0,0,5733.46,0
519731,,,10229,14,0,0,6029.69,0
519731,,,10230,15,0,0,6294.66,0
519731,,,10231,16,0,0,6646.64,0
519731,,,10232,17,0,0,7001.04,0
519731,,,10233,18,0,0,7255.79,0
519731,,,10234,19,0,0,7456.98,0
519731,,,10235,20,0,0,7808.09,0
519731,,,10236,21,0,0,8127.15,0
519731,,,10237,22,0,0,8389.93,0
519731,,,10238,23,0,0,8553.77,0
519731,13:30:00,13:30:00,10239,24,0,0,8886.9,1
519731,,,10240,25,0,0,9120.62,0
519731,,,10241,26,0,0,9441.43,0
519731,,,10242,27,0,0,9699.01,0
519731,,,10243,28,0,0,9928.41,0
519731,,,11968,29,0,0,10371.25,0
519731,13:36:00,13:36:00,10245,30,0,0,11184.63,1
519731,,,10246,31,0,0,11618.96,0
519731,,,10247,32,0,0,11893.8,0
519731,,,10248,33,0,0,12204.05,0
519731,,,10249,34,0,0,12413.71,0
519731,,,10250,35,0,0,12676.92,0
519731,,,10251,36,0,0,12974.97,0
519731,,,10252,37,0,0,13275.46,0
519731,,,10253,38,0,0,13548.63,0
519731,,,10254,39,0,0,13746.58,0
519731,,,10255,40,0,0,14248.57,0
519731,,,10256,41,0,0,14454.29,0
519731,,,10257,42,0,0,14668.7,0
519731,,,10258,43,0,0,15041.48,0
519731,,,10259,44,0,0,15252.35,0
519731,13:47:00,13:47:00,10260,45,0,0,15517.05,1
519731,,,10261,46,0,0,15864.39,0
519731,,,10262,47,0,0,16272.92,0
519731,,,10263,48,0,0,16438.76,0
519731,,,10264,49,0,0,16802.84,0
519731,,,10265,50,0,0,16979.88,0
519731,,,10266,51,0,0,17336.89,0
519731,,,10267,52,0,0,17629.07,0
519731,,,10268,53,0,0,17858.53,0
519731,,,10269,54,0,0,18107.87,0
519731,,,10270,55,0,0,18276.65,0
519731,,,10271,56,0,0,18528.41,0
519731,,,10272,57,0,0,18689.78,0
519731,,,10273,58,0,0,18987.73,0
519731,,,10274,59,0,0,19264.4,0
519731,,,10275,60,0,0,19473.65,0
519731,,,10276,61,0,0,19707.08,0
519731,,,10277,62,0,0,20024.69,0
519731,,,10278,63,0,0,20278.83,0
519731,,,10279,64,0,0,20606.56,0
519731,,,10280,65,0,0,20929.99,0
519731,,,10281,66,0,0,21288.19,0
519731,,,11147,67,0,0,21659.93,0
519731,,,10427,68,0,0,21976.36,0
519731,,,11142,69,0,0,22276.76,0
519731,14:10:00,14:10:00,10428,70,0,0,22586.7,1
519732,13:30:00,13:30:00,12228,1,0,0,0,1
519732,,,12214,2,1,0,236.06,0
519732,,,10122,3,0,0,892.27,0
519732,,,10126,4,0,0,1089.56,0
519732,,,10129,5,0,0,1380.35,0
519732,,,10134,6,0,0,1704.97,0
519732,,,10135,7,0,0,2052.88,0
519732,,,10136,8,0,0,2374.08,0
519732,,,10137,9,0,0,2676.17,0
519732,,,10139,10,0,0,3119.54,0
519732,13:48:00,13:48:00,10143,11,0,0,4439.22,1
519732,,,10227,12,0,0,5267.03,0
519732,,,10228,13,0,0,5733.46,0
519732,,,10229,14,0,0,6029.69,0
519732,,,10230,15,0,0,6294.66,0
519732,,,10231,16,0,0,6646.64,0
519732,,,10232,17,0,0,7001.04,0
519732,,,10233,18,0,0,7255.79,0
519732,,,10234,19,0,0,7456.98,0
519732,,,10235,20,0,0,7808.09,0
519732,,,10236,21,0,0,8127.15,0
519732,,,10237,22,0,0,8389.93,0
519732,,,10238,23,0,0,8553.77,0
519732,14:00:00,14:00:00,10239,24,0,0,8886.9,1
519732,,,10240,25,0,0,9120.62,0
519732,,,10241,26,0,0,9441.43,0
519732,,,10242,27,0,0,9699.01,0
519732,,,10243,28,0,0,9928.41,0
519732,,,11968,29,0,0,10371.25,0
519732,14:06:00,14:06:00,10245,30,0,0,11184.63,1
519732,,,10246,31,0,0,11618.96,0
519732,,,10247,32,0,0,11893.8,0
519732,,,10248,33,0,0,12204.05,0
519732,,,10249,34,0,0,12413.71,0
519732,,,10250,35,0,0,12676.92,0
519732,,,10251,36,0,0,12974.97,0
519732,,,10252,37,0,0,13275.46,0
519732,,,10253,38,0,0,13548.63,0
519732,,,10254,39,0,0,13746.58,0
519732,,,10255,40,0,0,14248.57,0
519732,,,10256,41,0,0,14454.29,0
519732,,,10257,42,0,0,14668.7,0
519732,,,10258,43,0,0,15041.48,0
519732,,,10259,44,0,0,15252.35,0
519732,14:17:00,14:17:00,10260,45,0,0,15517.05,1
519732,,,10261,46,0,0,15864.39,0
519732,,,10262,47,0,0,16272.92,0
519732,,,10263,48,0,0,16438.76,0
519732,,,10264,49,0,0,16802.84,0
519732,,,10265,50,0,0,16979.88,0
519732,,,10266,51,0,0,17336.89,0
519732,,,10267,52,0,0,17629.07,0
519732,,,10268,53,0,0,17858.53,0
519732,,,10269,54,0,0,18107.87,0
519732,,,10270,55,0,0,18276.65,0
519732,,,10271,56,0,0,18528.41,0
519732,,,10272,57,0,0,18689.78,0
519732,,,10273,58,0,0,18987.73,0
519732,,,10274,59,0,0,19264.4,0
519732,,,10275,60,0,0,19473.65,0
519732,,,10276,61,0,0,19707.08,0
519732,,,10277,62,0,0,20024.69,0
519732,,,10278,63,0,0,20278.83,0
519732,,,10279,64,0,0,20606.56,0
519732,,,10280,65,0,0,20929.99,0
519732,,,10281,66,0,0,21288.19,0
519732,,,11147,67,0,0,21659.93,0
519732,,,10427,68,0,0,21976.36,0
519732,,,11142,69,0,0,22276.76,0
519732,14:40:00,14:40:00,10428,70,0,0,22586.7,1
519733,13:45:00,13:45:00,12228,1,0,0,0,1
519733,,,12214,2,1,0,236.06,0
519733,,,10122,3,0,0,892.27,0
519733,,,10126,4,0,0,1089.56,0
519733,,,10129,5,0,0,1380.35,0
519733,,,10134,6,0,0,1704.97,0
519733,,,10135,7,0,0,2052.88,0
519733,,,10136,8,0,0,2374.08,0
519733,,,10137,9,0,0,2676.17,0
519733,,,10139,10,0,0,3119.54,0
519733,14:03:00,14:03:00,10143,11,0,0,4439.22,1
519733,,,10227,12,0,0,5267.03,0
519733,,,10228,13,0,0,5733.46,0
519733,,,10229,14,0,0,6029.69,0
519733,,,10230,15,0,0,6294.66,0
519733,,,10231,16,0,0,6646.64,0
519733,,,10232,17,0,0,7001.04,0
519733,,,10233,18,0,0,7255.79,0
519733,,,10234,19,0,0,7456.98,0
519733,,,10235,20,0,0,7808.09,0
519733,,,10236,21,0,0,8127.15,0
519733,,,10237,22,0,0,8389.93,0
519733,,,10238,23,0,0,8553.77,0
519733,14:15:00,14:15:00,10239,24,0,0,8886.9,1
519733,,,10240,25,0,0,9120.62,0
519733,,,10241,26,0,0,9441.43,0
519733,,,10242,27,0,0,9699.01,0
519733,,,10243,28,0,0,9928.41,0
519733,,,11968,29,0,0,10371.25,0
519733,14:21:00,14:21:00,10245,30,0,0,11184.63,1
519733,,,10246,31,0,0,11618.96,0
519733,,,10247,32,0,0,11893.8,0
519733,,,10248,33,0,0,12204.05,0
519733,,,10249,34,0,0,12413.71,0
519733,,,10250,35,0,0,12676.92,0
519733,,,10251,36,0,0,12974.97,0
519733,,,10252,37,0,0,13275.46,0
519733,,,10253,38,0,0,13548.63,0
519733,,,10254,39,0,0,13746.58,0
519733,,,10255,40,0,0,14248.57,0
519733,,,10256,41,0,0,14454.29,0
519733,,,10257,42,0,0,14668.7,0
519733,,,10258,43,0,0,15041.48,0
519733,,,10259,44,0,0,15252.35,0
519733,14:32:00,14:32:00,10260,45,0,0,15517.05,1
519733,,,10261,46,0,0,15864.39,0
519733,,,10262,47,0,0,16272.92,0
519733,,,10263,48,0,0,16438.76,0
519733,,,10264,49,0,0,16802.84,0
519733,,,10265,50,0,0,16979.88,0
519733,,,10266,51,0,0,17336.89,0
519733,,,10267,52,0,0,17629.07,0
519733,,,10268,53,0,0,17858.53,0
519733,,,10269,54,0,0,18107.87,0
519733,,,10270,55,0,0,18276.65,0
519733,,,10271,56,0,0,18528.41,0
519733,,,10272,57,0,0,18689.78,0
519733,,,10273,58,0,0,18987.73,0
519733,,,10274,59,0,0,19264.4,0
519733,,,10275,60,0,0,19473.65,0
519733,,,10276,61,0,0,19707.08,0
519733,,,10277,62,0,0,20024.69,0
519733,,,10278,63,0,0,20278.83,0
519733,,,10279,64,0,0,20606.56,0
519733,,,10280,65,0,0,20929.99,0
519733,,,10281,66,0,0,21288.19,0
519733,,,11147,67,0,0,21659.93,0
519733,,,10427,68,0,0,21976.36,0
519733,,,11142,69,0,0,22276.76,0
519733,14:55:00,14:55:00,10428,70,0,0,22586.7,1
519734,19:15:00,19:15:00,12228,1,0,0,0,1
519734,,,12214,2,1,0,236.06,0
519734,,,10122,3,0,0,892.27,0
519734,,,10126,4,0,0,1089.56,0
519734,,,10129,5,0,0,1380.35,0
519734,,,10134,6,0,0,1704.97,0
519734,,,10135,7,0,0,2052.88,0
519734,,,10136,8,0,0,2374.08,0
519734,,,10137,9,0,0,2676.17,0
519734,,,10139,10,0,0,3119.54,0
519734,19:25:00,19:25:00,10143,11,0,0,4439.22,1
519734,,,10227,12,0,0,5267.03,0
519734,,,10228,13,0,0,5733.46,0
519734,,,10229,14,0,0,6029.69,0
519734,,,10230,15,0,0,6294.66,0
519734,,,10231,16,0,0,6646.64,0
519734,,,10232,17,0,0,7001.04,0
519734,,,10233,18,0,0,7255.79,0
519734,,,10234,19,0,0,7456.98,0
519734,,,10235,20,0,0,7808.09,0
519734,,,10236,21,0,0,8127.15,0
519734,,,10237,22,0,0,8389.93,0
519734,,,10238,23,0,0,8553.77,0
519734,19:34:00,19:34:00,10239,24,0,0,8886.9,1
519734,,,10240,25,0,0,9120.62,0
519734,,,10241,26,0,0,9441.43,0
519734,,,10242,27,0,0,9699.01,0
519734,,,10243,28,0,0,9928.41,0
519734,,,11968,29,0,0,10371.25,0
519734,19:40:00,19:40:00,10245,30,0,0,11184.63,1
519734,,,10246,31,0,0,11618.96,0
519734,,,10247,32,0,0,11893.8,0
519734,,,10248,33,0,0,12204.05,0
519734,,,10249,34,0,0,12413.71,0
519734,,,10250,35,0,0,12676.92,0
519734,,,10251,36,0,0,12974.97,0
519734,,,10252,37,0,0,13275.46,0
519734,,,10253,38,0,0,13548.63,0
519734,,,10254,39,0,0,13746.58,0
519734,,,10255,40,0,0,14248.57,0
519734,,,10256,41,0,0,14454.29,0
519734,,,10257,42,0,0,14668.7,0
519734,,,10258,43,0,0,15041.48,0
519734,,,10259,44,0,0,15252.35,0
519734,19:46:00,19:46:00,10260,45,0,0,15517.05,1
519734,,,10261,46,0,0,15864.39,0
519734,,,10262,47,0,0,16272.92,0
519734,,,10263,48,0,0,16438.76,0
519734,,,10264,49,0,0,16802.84,0
519734,,,10265,50,0,0,16979.88,0
519734,,,10266,51,0,0,17336.89,0
519734,,,10267,52,0,0,17629.07,0
519734,,,10268,53,0,0,17858.53,0
519734,,,10269,54,0,0,18107.87,0
519734,,,10270,55,0,0,18276.65,0
519734,,,10271,56,0,0,18528.41,0
519734,,,10272,57,0,0,18689.78,0
519734,,,10273,58,0,0,18987.73,0
519734,,,10274,59,0,0,19264.4,0
519734,,,10275,60,0,0,19473.65,0
519734,,,10276,61,0,0,19707.08,0
519734,,,10277,62,0,0,20024.69,0
519734,,,10278,63,0,0,20278.83,0
519734,,,10279,64,0,0,20606.56,0
519734,,,10280,65,0,0,20929.99,0
519734,,,10281,66,0,0,21288.19,0
519734,,,11147,67,0,0,21659.93,0
519734,,,10427,68,0,0,21976.36,0
519734,,,11142,69,0,0,22276.76,0
519734,20:01:00,20:01:00,10428,70,0,0,22586.7,1
519735,11:30:00,11:30:00,12228,1,0,0,0,1
519735,,,12214,2,1,0,236.06,0
519735,,,10122,3,0,0,892.27,0
519735,,,10126,4,0,0,1089.56,0
519735,,,10129,5,0,0,1380.35,0
519735,,,10134,6,0,0,1704.97,0
519735,,,10135,7,0,0,2052.88,0
519735,,,10136,8,0,0,2374.08,0
519735,,,10137,9,0,0,2676.17,0
519735,,,10139,10,0,0,3119.54,0
519735,11:48:00,11:48:00,10143,11,0,0,4439.22,1
519735,,,10227,12,0,0,5267.03,0
519735,,,10228,13,0,0,5733.46,0
519735,,,10229,14,0,0,6029.69,0
519735,,,10230,15,0,0,6294.66,0
519735,,,10231,16,0,0,6646.64,0
519735,,,10232,17,0,0,7001.04,0
519735,,,10233,18,0,0,7255.79,0
519735,,,10234,19,0,0,7456.98,0
519735,,,10235,20,0,0,7808.09,0
519735,,,10236,21,0,0,8127.15,0
519735,,,10237,22,0,0,8389.93,0
519735,,,10238,23,0,0,8553.77,0
519735,12:00:00,12:00:00,10239,24,0,0,8886.9,1
519735,,,10240,25,0,0,9120.62,0
519735,,,10241,26,0,0,9441.43,0
519735,,,10242,27,0,0,9699.01,0
519735,,,10243,28,0,0,9928.41,0
519735,,,11968,29,0,0,10371.25,0
519735,12:06:00,12:06:00,10245,30,0,0,11184.63,1
519735,,,10246,31,0,0,11618.96,0
519735,,,10247,32,0,0,11893.8,0
519735,,,10248,33,0,0,12204.05,0
519735,,,10249,34,0,0,12413.71,0
519735,,,10250,35,0,0,12676.92,0
519735,,,10251,36,0,0,12974.97,0
519735,,,10252,37,0,0,13275.46,0
519735,,,10253,38,0,0,13548.63,0
519735,,,10254,39,0,0,13746.58,0
519735,,,10255,40,0,0,14248.57,0
519735,,,10256,41,0,0,14454.29,0
519735,,,10257,42,0,0,14668.7,0
519735,,,10258,43,0,0,15041.48,0
519735,,,10259,44,0,0,15252.35,0
519735,12:17:00,12:17:00,10260,45,0,0,15517.05,1
519735,,,10261,46,0,0,15864.39,0
519735,,,10262,47,0,0,16272.92,0
519735,,,10263,48,0,0,16438.76,0
519735,,,10264,49,0,0,16802.84,0
519735,,,10265,50,0,0,16979.88,0
519735,,,10266,51,0,0,17336.89,0
519735,,,10267,52,0,0,17629.07,0
519735,,,10268,53,0,0,17858.53,0
519735,,,10269,54,0,0,18107.87,0
519735,,,10270,55,0,0,18276.65,0
519735,,,10271,56,0,0,18528.41,0
519735,,,10272,57,0,0,18689.78,0
519735,,,10273,58,0,0,18987.73,0
519735,,,10274,59,0,0,19264.4,0
519735,,,10275,60,0,0,19473.65,0
519735,,,10276,61,0,0,19707.08,0
519735,,,10277,62,0,0,20024.69,0
519735,,,10278,63,0,0,20278.83,0
519735,,,10279,64,0,0,20606.56,0
519735,,,10280,65,0,0,20929.99,0
519735,,,10281,66,0,0,21288.19,0
519735,,,11147,67,0,0,21659.93,0
519735,,,10427,68,0,0,21976.36,0
519735,,,11142,69,0,0,22276.76,0
519735,12:40:00,12:40:00,10428,70,0,0,22586.7,1
519736,11:15:00,11:15:00,12228,1,0,0,0,1
519736,,,12214,2,1,0,236.06,0
519736,,,10122,3,0,0,892.27,0
519736,,,10126,4,0,0,1089.56,0
519736,,,10129,5,0,0,1380.35,0
519736,,,10134,6,0,0,1704.97,0
519736,,,10135,7,0,0,2052.88,0
519736,,,10136,8,0,0,2374.08,0
519736,,,10137,9,0,0,2676.17,0
519736,,,10139,10,0,0,3119.54,0
519736,11:33:00,11:33:00,10143,11,0,0,4439.22,1
519736,,,10227,12,0,0,5267.03,0
519736,,,10228,13,0,0,5733.46,0
519736,,,10229,14,0,0,6029.69,0
519736,,,10230,15,0,0,6294.66,0
519736,,,10231,16,0,0,6646.64,0
519736,,,10232,17,0,0,7001.04,0
519736,,,10233,18,0,0,7255.79,0
519736,,,10234,19,0,0,7456.98,0
519736,,,10235,20,0,0,7808.09,0
519736,,,10236,21,0,0,8127.15,0
519736,,,10237,22,0,0,8389.93,0
519736,,,10238,23,0,0,8553.77,0
519736,11:45:00,11:45:00,10239,24,0,0,8886.9,1
519736,,,10240,25,0,0,9120.62,0
519736,,,10241,26,0,0,9441.43,0
519736,,,10242,27,0,0,9699.01,0
519736,,,10243,28,0,0,9928.41,0
519736,,,11968,29,0,0,10371.25,0
519736,11:51:00,11:51:00,10245,30,0,0,11184.63,1
519736,,,10246,31,0,0,11618.96,0
519736,,,10247,32,0,0,11893.8,0
519736,,,10248,33,0,0,12204.05,0
519736,,,10249,34,0,0,12413.71,0
519736,,,10250,35,0,0,12676.92,0
519736,,,10251,36,0,0,12974.97,0
519736,,,10252,37,0,0,13275.46,0
519736,,,10253,38,0,0,13548.63,0
519736,,,10254,39,0,0,13746.58,0
519736,,,10255,40,0,0,14248.57,0
519736,,,10256,41,0,0,14454.29,0
519736,,,10257,42,0,0,14668.7,0
519736,,,10258,43,0,0,15041.48,0
519736,,,10259,44,0,0,15252.35,0
519736,12:02:00,12:02:00,10260,45,0,0,15517.05,1
519736,,,10261,46,0,0,15864.39,0
519736,,,10262,47,0,0,16272.92,0
519736,,,10263,48,0,0,16438.76,0
519736,,,10264,49,0,0,16802.84,0
519736,,,10265,50,0,0,16979.88,0
519736,,,10266,51,0,0,17336.89,0
519736,,,10267,52,0,0,17629.07,0
519736,,,10268,53,0,0,17858.53,0
519736,,,10269,54,0,0,18107.87,0
519736,,,10270,55,0,0,18276.65,0
519736,,,10271,56,0,0,18528.41,0
519736,,,10272,57,0,0,18689.78,0
519736,,,10273,58,0,0,18987.73,0
519736,,,10274,59,0,0,19264.4,0
519736,,,10275,60,0,0,19473.65,0
519736,,,10276,61,0,0,19707.08,0
519736,,,10277,62,0,0,20024.69,0
519736,,,10278,63,0,0,20278.83,0
519736,,,10279,64,0,0,20606.56,0
519736,,,10280,65,0,0,20929.99,0
519736,,,10281,66,0,0,21288.19,0
519736,,,11147,67,0,0,21659.93,0
519736,,,10427,68,0,0,21976.36,0
519736,,,11142,69,0,0,22276.76,0
519736,12:25:00,12:25:00,10428,70,0,0,22586.7,1
519737,15:15:00,15:15:00,12228,1,0,0,0,1
519737,,,12214,2,1,0,236.06,0
519737,,,10122,3,0,0,892.27,0
519737,,,10126,4,0,0,1089.56,0
519737,,,10129,5,0,0,1380.35,0
519737,,,10134,6,0,0,1704.97,0
519737,,,10135,7,0,0,2052.88,0
519737,,,10136,8,0,0,2374.08,0
519737,,,10137,9,0,0,2676.17,0
519737,,,10139,10,0,0,3119.54,0
519737,15:27:00,15:27:00,10143,11,0,0,4439.22,1
519737,,,10227,12,0,0,5267.03,0
519737,,,10228,13,0,0,5733.46,0
519737,,,10229,14,0,0,6029.69,0
519737,,,10230,15,0,0,6294.66,0
519737,,,10231,16,0,0,6646.64,0
519737,,,10232,17,0,0,7001.04,0
519737,,,10233,18,0,0,7255.79,0
519737,,,10234,19,0,0,7456.98,0
519737,,,10235,20,0,0,7808.09,0
519737,,,10236,21,0,0,8127.15,0
519737,,,10237,22,0,0,8389.93,0
519737,,,10238,23,0,0,8553.77,0
519737,15:37:00,15:37:00,10239,24,0,0,8886.9,1
519737,,,10240,25,0,0,9120.62,0
519737,,,10241,26,0,0,9441.43,0
519737,,,10242,27,0,0,9699.01,0
519737,,,10243,28,0,0,9928.41,0
519737,,,11968,29,0,0,10371.25,0
519737,15:44:00,15:44:00,10245,30,0,0,11184.63,1
519737,,,10246,31,0,0,11618.96,0
519737,,,10247,32,0,0,11893.8,0
519737,,,10248,33,0,0,12204.05,0
519737,,,10249,34,0,0,12413.71,0
519737,,,10250,35,0,0,12676.92,0
519737,,,10251,36,0,0,12974.97,0
519737,,,10252,37,0,0,13275.46,0
519737,,,10253,38,0,0,13548.63,0
519737,,,10254,39,0,0,13746.58,0
519737,,,10255,40,0,0,14248.57,0
519737,,,10256,41,0,0,14454.29,0
519737,,,10257,42,0,0,14668.7,0
519737,,,10258,43,0,0,15041.48,0
519737,,,10259,44,0,0,15252.35,0
519737,15:53:00,15:53:00,10260,45,0,0,15517.05,1
519737,,,10261,46,0,0,15864.39,0
519737,,,10262,47,0,0,16272.92,0
519737,,,10263,48,0,0,16438.76,0
519737,,,10264,49,0,0,16802.84,0
519737,,,10265,50,0,0,16979.88,0
519737,,,10266,51,0,0,17336.89,0
519737,,,10267,52,0,0,17629.07,0
519737,,,10268,53,0,0,17858.53,0
519737,,,10269,54,0,0,18107.87,0
519737,,,10270,55,0,0,18276.65,0
519737,,,10271,56,0,0,18528.41,0
519737,,,10272,57,0,0,18689.78,0
519737,,,10273,58,0,0,18987.73,0
519737,,,10274,59,0,0,19264.4,0
519737,,,10275,60,0,0,19473.65,0
519737,,,10276,61,0,0,19707.08,0
519737,,,10277,62,0,0,20024.69,0
519737,,,10278,63,0,0,20278.83,0
519737,,,10279,64,0,0,20606.56,0
519737,,,10280,65,0,0,20929.99,0
519737,,,10281,66,0,0,21288.19,0
519737,,,11147,67,0,0,21659.93,0
519737,,,10427,68,0,0,21976.36,0
519737,,,11142,69,0,0,22276.76,0
519737,16:11:00,16:11:00,10428,70,0,0,22586.7,1
519738,10:15:00,10:15:00,12228,1,0,0,0,1
519738,,,12214,2,1,0,236.06,0
519738,,,10122,3,0,0,892.27,0
519738,,,10126,4,0,0,1089.56,0
519738,,,10129,5,0,0,1380.35,0
519738,,,10134,6,0,0,1704.97,0
519738,,,10135,7,0,0,2052.88,0
519738,,,10136,8,0,0,2374.08,0
519738,,,10137,9,0,0,2676.17,0
519738,,,10139,10,0,0,3119.54,0
519738,10:33:00,10:33:00,10143,11,0,0,4439.22,1
519738,,,10227,12,0,0,5267.03,0
519738,,,10228,13,0,0,5733.46,0
519738,,,10229,14,0,0,6029.69,0
519738,,,10230,15,0,0,6294.66,0
519738,,,10231,16,0,0,6646.64,0
519738,,,10232,17,0,0,7001.04,0
519738,,,10233,18,0,0,7255.79,0
519738,,,10234,19,0,0,7456.98,0
519738,,,10235,20,0,0,7808.09,0
519738,,,10236,21,0,0,8127.15,0
519738,,,10237,22,0,0,8389.93,0
519738,,,10238,23,0,0,8553.77,0
519738,10:45:00,10:45:00,10239,24,0,0,8886.9,1
519738,,,10240,25,0,0,9120.62,0
519738,,,10241,26,0,0,9441.43,0
519738,,,10242,27,0,0,9699.01,0
519738,,,10243,28,0,0,9928.41,0
519738,,,11968,29,0,0,10371.25,0
519738,10:52:00,10:52:00,10245,30,0,0,11184.63,1
519738,,,10246,31,0,0,11618.96,0
519738,,,10247,32,0,0,11893.8,0
519738,,,10248,33,0,0,12204.05,0
519738,,,10249,34,0,0,12413.71,0
519738,,,10250,35,0,0,12676.92,0
519738,,,10251,36,0,0,12974.97,0
519738,,,10252,37,0,0,13275.46,0
519738,,,10253,38,0,0,13548.63,0
519738,,,10254,39,0,0,13746.58,0
519738,,,10255,40,0,0,14248.57,0
519738,,,10256,41,0,0,14454.29,0
519738,,,10257,42,0,0,14668.7,0
519738,,,10258,43,0,0,15041.48,0
519738,,,10259,44,0,0,15252.35,0
519738,11:03:00,11:03:00,10260,45,0,0,15517.05,1
519738,,,10261,46,0,0,15864.39,0
519738,,,10262,47,0,0,16272.92,0
519738,,,10263,48,0,0,16438.76,0
519738,,,10264,49,0,0,16802.84,0
519738,,,10265,50,0,0,16979.88,0
519738,,,10266,51,0,0,17336.89,0
519738,,,10267,52,0,0,17629.07,0
519738,,,10268,53,0,0,17858.53,0
519738,,,10269,54,0,0,18107.87,0
519738,,,10270,55,0,0,18276.65,0
519738,,,10271,56,0,0,18528.41,0
519738,,,10272,57,0,0,18689.78,0
519738,,,10273,58,0,0,18987.73,0
519738,,,10274,59,0,0,19264.4,0
519738,,,10275,60,0,0,19473.65,0
519738,,,10276,61,0,0,19707.08,0
519738,,,10277,62,0,0,20024.69,0
519738,,,10278,63,0,0,20278.83,0
519738,,,10279,64,0,0,20606.56,0
519738,,,10280,65,0,0,20929.99,0
519738,,,10281,66,0,0,21288.19,0
519738,,,11147,67,0,0,21659.93,0
519738,,,10427,68,0,0,21976.36,0
519738,,,11142,69,0,0,22276.76,0
519738,11:26:00,11:26:00,10428,70,0,0,22586.7,1
519739,15:45:00,15:45:00,12228,1,0,0,0,1
519739,,,12214,2,1,0,236.06,0
519739,,,10122,3,0,0,892.27,0
519739,,,10126,4,0,0,1089.56,0
519739,,,10129,5,0,0,1380.35,0
519739,,,10134,6,0,0,1704.97,0
519739,,,10135,7,0,0,2052.88,0
519739,,,10136,8,0,0,2374.08,0
519739,,,10137,9,0,0,2676.17,0
519739,,,10139,10,0,0,3119.54,0
519739,15:57:00,15:57:00,10143,11,0,0,4439.22,1
519739,,,10227,12,0,0,5267.03,0
519739,,,10228,13,0,0,5733.46,0
519739,,,10229,14,0,0,6029.69,0
519739,,,10230,15,0,0,6294.66,0
519739,,,10231,16,0,0,6646.64,0
519739,,,10232,17,0,0,7001.04,0
519739,,,10233,18,0,0,7255.79,0
519739,,,10234,19,0,0,7456.98,0
519739,,,10235,20,0,0,7808.09,0
519739,,,10236,21,0,0,8127.15,0
519739,,,10237,22,0,0,8389.93,0
519739,,,10238,23,0,0,8553.77,0
519739,16:07:00,16:07:00,10239,24,0,0,8886.9,1
519739,,,10240,25,0,0,9120.62,0
519739,,,10241,26,0,0,9441.43,0
519739,,,10242,27,0,0,9699.01,0
519739,,,10243,28,0,0,9928.41,0
519739,,,11968,29,0,0,10371.25,0
519739,16:14:00,16:14:00,10245,30,0,0,11184.63,1
519739,,,10246,31,0,0,11618.96,0
519739,,,10247,32,0,0,11893.8,0
519739,,,10248,33,0,0,12204.05,0
519739,,,10249,34,0,0,12413.71,0
519739,,,10250,35,0,0,12676.92,0
519739,,,10251,36,0,0,12974.97,0
519739,,,10252,37,0,0,13275.46,0
519739,,,10253,38,0,0,13548.63,0
519739,,,10254,39,0,0,13746.58,0
519739,,,10255,40,0,0,14248.57,0
519739,,,10256,41,0,0,14454.29,0
519739,,,10257,42,0,0,14668.7,0
519739,,,10258,43,0,0,15041.48,0
519739,,,10259,44,0,0,15252.35,0
519739,16:23:00,16:23:00,10260,45,0,0,15517.05,1
519739,,,10261,46,0,0,15864.39,0
519739,,,10262,47,0,0,16272.92,0
519739,,,10263,48,0,0,16438.76,0
519739,,,10264,49,0,0,16802.84,0
519739,,,10265,50,0,0,16979.88,0
519739,,,10266,51,0,0,17336.89,0
519739,,,10267,52,0,0,17629.07,0
519739,,,10268,53,0,0,17858.53,0
519739,,,10269,54,0,0,18107.87,0
519739,,,10270,55,0,0,18276.65,0
519739,,,10271,56,0,0,18528.41,0
519739,,,10272,57,0,0,18689.78,0
519739,,,10273,58,0,0,18987.73,0
519739,,,10274,59,0,0,19264.4,0
519739,,,10275,60,0,0,19473.65,0
519739,,,10276,61,0,0,19707.08,0
519739,,,10277,62,0,0,20024.69,0
519739,,,10278,63,0,0,20278.83,0
519739,,,10279,64,0,0,20606.56,0
519739,,,10280,65,0,0,20929.99,0
519739,,,10281,66,0,0,21288.19,0
519739,,,11147,67,0,0,21659.93,0
519739,,,10427,68,0,0,21976.36,0
519739,,,11142,69,0,0,22276.76,0
519739,16:41:00,16:41:00,10428,70,0,0,22586.7,1
519740,10:30:00,10:30:00,12228,1,0,0,0,1
519740,,,12214,2,1,0,236.06,0
519740,,,10122,3,0,0,892.27,0
519740,,,10126,4,0,0,1089.56,0
519740,,,10129,5,0,0,1380.35,0
519740,,,10134,6,0,0,1704.97,0
519740,,,10135,7,0,0,2052.88,0
519740,,,10136,8,0,0,2374.08,0
519740,,,10137,9,0,0,2676.17,0
519740,,,10139,10,0,0,3119.54,0
519740,10:48:00,10:48:00,10143,11,0,0,4439.22,1
519740,,,10227,12,0,0,5267.03,0
519740,,,10228,13,0,0,5733.46,0
519740,,,10229,14,0,0,6029.69,0
519740,,,10230,15,0,0,6294.66,0
519740,,,10231,16,0,0,6646.64,0
519740,,,10232,17,0,0,7001.04,0
519740,,,10233,18,0,0,7255.79,0
519740,,,10234,19,0,0,7456.98,0
519740,,,10235,20,0,0,7808.09,0
519740,,,10236,21,0,0,8127.15,0
519740,,,10237,22,0,0,8389.93,0
519740,,,10238,23,0,0,8553.77,0
519740,11:00:00,11:00:00,10239,24,0,0,8886.9,1
519740,,,10240,25,0,0,9120.62,0
519740,,,10241,26,0,0,9441.43,0
519740,,,10242,27,0,0,9699.01,0
519740,,,10243,28,0,0,9928.41,0
519740,,,11968,29,0,0,10371.25,0
519740,11:06:00,11:06:00,10245,30,0,0,11184.63,1
519740,,,10246,31,0,0,11618.96,0
519740,,,10247,32,0,0,11893.8,0
519740,,,10248,33,0,0,12204.05,0
519740,,,10249,34,0,0,12413.71,0
519740,,,10250,35,0,0,12676.92,0
519740,,,10251,36,0,0,12974.97,0
519740,,,10252,37,0,0,13275.46,0
519740,,,10253,38,0,0,13548.63,0
519740,,,10254,39,0,0,13746.58,0
519740,,,10255,40,0,0,14248.57,0
519740,,,10256,41,0,0,14454.29,0
519740,,,10257,42,0,0,14668.7,0
519740,,,10258,43,0,0,15041.48,0
519740,,,10259,44,0,0,15252.35,0
519740,11:17:00,11:17:00,10260,45,0,0,15517.05,1
519740,,,10261,46,0,0,15864.39,0
519740,,,10262,47,0,0,16272.92,0
519740,,,10263,48,0,0,16438.76,0
519740,,,10264,49,0,0,16802.84,0
519740,,,10265,50,0,0,16979.88,0
519740,,,10266,51,0,0,17336.89,0
519740,,,10267,52,0,0,17629.07,0
519740,,,10268,53,0,0,17858.53,0
519740,,,10269,54,0,0,18107.87,0
519740,,,10270,55,0,0,18276.65,0
519740,,,10271,56,0,0,18528.41,0
519740,,,10272,57,0,0,18689.78,0
519740,,,10273,58,0,0,18987.73,0
519740,,,10274,59,0,0,19264.4,0
519740,,,10275,60,0,0,19473.65,0
519740,,,10276,61,0,0,19707.08,0
519740,,,10277,62,0,0,20024.69,0
519740,,,10278,63,0,0,20278.83,0
519740,,,10279,64,0,0,20606.56,0
519740,,,10280,65,0,0,20929.99,0
519740,,,10281,66,0,0,21288.19,0
519740,,,11147,67,0,0,21659.93,0
519740,,,10427,68,0,0,21976.36,0
519740,,,11142,69,0,0,22276.76,0
519740,11:40:00,11:40:00,10428,70,0,0,22586.7,1
519741,12:45:00,12:45:00,12228,1,0,0,0,1
519741,,,12214,2,1,0,236.06,0
519741,,,10122,3,0,0,892.27,0
519741,,,10126,4,0,0,1089.56,0
519741,,,10129,5,0,0,1380.35,0
519741,,,10134,6,0,0,1704.97,0
519741,,,10135,7,0,0,2052.88,0
519741,,,10136,8,0,0,2374.08,0
519741,,,10137,9,0,0,2676.17,0
519741,,,10139,10,0,0,3119.54,0
519741,12:57:00,12:57:00,10143,11,0,0,4439.22,1
519741,,,10227,12,0,0,5267.03,0
519741,,,10228,13,0,0,5733.46,0
519741,,,10229,14,0,0,6029.69,0
519741,,,10230,15,0,0,6294.66,0
519741,,,10231,16,0,0,6646.64,0
519741,,,10232,17,0,0,7001.04,0
519741,,,10233,18,0,0,7255.79,0
519741,,,10234,19,0,0,7456.98,0
519741,,,10235,20,0,0,7808.09,0
519741,,,10236,21,0,0,8127.15,0
519741,,,10237,22,0,0,8389.93,0
519741,,,10238,23,0,0,8553.77,0
519741,13:08:00,13:08:00,10239,24,0,0,8886.9,1
519741,,,10240,25,0,0,9120.62,0
519741,,,10241,26,0,0,9441.43,0
519741,,,10242,27,0,0,9699.01,0
519741,,,10243,28,0,0,9928.41,0
519741,,,11968,29,0,0,10371.25,0
519741,13:15:00,13:15:00,10245,30,0,0,11184.63,1
519741,,,10246,31,0,0,11618.96,0
519741,,,10247,32,0,0,11893.8,0
519741,,,10248,33,0,0,12204.05,0
519741,,,10249,34,0,0,12413.71,0
519741,,,10250,35,0,0,12676.92,0
519741,,,10251,36,0,0,12974.97,0
519741,,,10252,37,0,0,13275.46,0
519741,,,10253,38,0,0,13548.63,0
519741,,,10254,39,0,0,13746.58,0
519741,,,10255,40,0,0,14248.57,0
519741,,,10256,41,0,0,14454.29,0
519741,,,10257,42,0,0,14668.7,0
519741,,,10258,43,0,0,15041.48,0
519741,,,10259,44,0,0,15252.35,0
519741,13:24:00,13:24:00,10260,45,0,0,15517.05,1
519741,,,10261,46,0,0,15864.39,0
519741,,,10262,47,0,0,16272.92,0
519741,,,10263,48,0,0,16438.76,0
519741,,,10264,49,0,0,16802.84,0
519741,,,10265,50,0,0,16979.88,0
519741,,,10266,51,0,0,17336.89,0
519741,,,10267,52,0,0,17629.07,0
519741,,,10268,53,0,0,17858.53,0
519741,,,10269,54,0,0,18107.87,0
519741,,,10270,55,0,0,18276.65,0
519741,,,10271,56,0,0,18528.41,0
519741,,,10272,57,0,0,18689.78,0
519741,,,10273,58,0,0,18987.73,0
519741,,,10274,59,0,0,19264.4,0
519741,,,10275,60,0,0,19473.65,0
519741,,,10276,61,0,0,19707.08,0
519741,,,10277,62,0,0,20024.69,0
519741,,,10278,63,0,0,20278.83,0
519741,,,10279,64,0,0,20606.56,0
519741,,,10280,65,0,0,20929.99,0
519741,,,10281,66,0,0,21288.19,0
519741,,,11147,67,0,0,21659.93,0
519741,,,10427,68,0,0,21976.36,0
519741,,,11142,69,0,0,22276.76,0
519741,13:44:00,13:44:00,10428,70,0,0,22586.7,1
519742,09:00:00,09:00:00,12228,1,0,0,0,1
519742,,,12214,2,1,0,236.06,0
519742,,,10122,3,0,0,892.27,0
519742,,,10126,4,0,0,1089.56,0
519742,,,10129,5,0,0,1380.35,0
519742,,,10134,6,0,0,1704.97,0
519742,,,10135,7,0,0,2052.88,0
519742,,,10136,8,0,0,2374.08,0
519742,,,10137,9,0,0,2676.17,0
519742,,,10139,10,0,0,3119.54,0
519742,09:18:00,09:18:00,10143,11,0,0,4439.22,1
519742,,,10227,12,0,0,5267.03,0
519742,,,10228,13,0,0,5733.46,0
519742,,,10229,14,0,0,6029.69,0
519742,,,10230,15,0,0,6294.66,0
519742,,,10231,16,0,0,6646.64,0
519742,,,10232,17,0,0,7001.04,0
519742,,,10233,18,0,0,7255.79,0
519742,,,10234,19,0,0,7456.98,0
519742,,,10235,20,0,0,7808.09,0
519742,,,10236,21,0,0,8127.15,0
519742,,,10237,22,0,0,8389.93,0
519742,,,10238,23,0,0,8553.77,0
519742,09:31:00,09:31:00,10239,24,0,0,8886.9,1
519742,,,10240,25,0,0,9120.62,0
519742,,,10241,26,0,0,9441.43,0
519742,,,10242,27,0,0,9699.01,0
519742,,,10243,28,0,0,9928.41,0
519742,,,11968,29,0,0,10371.25,0
519742,09:38:00,09:38:00,10245,30,0,0,11184.63,1
519742,,,10246,31,0,0,11618.96,0
519742,,,10247,32,0,0,11893.8,0
519742,,,10248,33,0,0,12204.05,0
519742,,,10249,34,0,0,12413.71,0
519742,,,10250,35,0,0,12676.92,0
519742,,,10251,36,0,0,12974.97,0
519742,,,10252,37,0,0,13275.46,0
519742,,,10253,38,0,0,13548.63,0
519742,,,10254,39,0,0,13746.58,0
519742,,,10255,40,0,0,14248.57,0
519742,,,10256,41,0,0,14454.29,0
519742,,,10257,42,0,0,14668.7,0
519742,,,10258,43,0,0,15041.48,0
519742,,,10259,44,0,0,15252.35,0
519742,09:49:00,09:49:00,10260,45,0,0,15517.05,1
519742,,,10261,46,0,0,15864.39,0
519742,,,10262,47,0,0,16272.92,0
519742,,,10263,48,0,0,16438.76,0
519742,,,10264,49,0,0,16802.84,0
519742,,,10265,50,0,0,16979.88,0
519742,,,10266,51,0,0,17336.89,0
519742,,,10267,52,0,0,17629.07,0
519742,,,10268,53,0,0,17858.53,0
519742,,,10269,54,0,0,18107.87,0
519742,,,10270,55,0,0,18276.65,0
519742,,,10271,56,0,0,18528.41,0
519742,,,10272,57,0,0,18689.78,0
519742,,,10273,58,0,0,18987.73,0
519742,,,10274,59,0,0,19264.4,0
519742,,,10275,60,0,0,19473.65,0
519742,,,10276,61,0,0,19707.08,0
519742,,,10277,62,0,0,20024.69,0
519742,,,10278,63,0,0,20278.83,0
519742,,,10279,64,0,0,20606.56,0
519742,,,10280,65,0,0,20929.99,0
519742,,,10281,66,0,0,21288.19,0
519742,,,11147,67,0,0,21659.93,0
519742,,,10427,68,0,0,21976.36,0
519742,,,11142,69,0,0,22276.76,0
519742,10:12:00,10:12:00,10428,70,0,0,22586.7,1
519743,12:15:00,12:15:00,12228,1,0,0,0,1
519743,,,12214,2,1,0,236.06,0
519743,,,10122,3,0,0,892.27,0
519743,,,10126,4,0,0,1089.56,0
519743,,,10129,5,0,0,1380.35,0
519743,,,10134,6,0,0,1704.97,0
519743,,,10135,7,0,0,2052.88,0
519743,,,10136,8,0,0,2374.08,0
519743,,,10137,9,0,0,2676.17,0
519743,,,10139,10,0,0,3119.54,0
519743,12:27:00,12:27:00,10143,11,0,0,4439.22,1
519743,,,10227,12,0,0,5267.03,0
519743,,,10228,13,0,0,5733.46,0
519743,,,10229,14,0,0,6029.69,0
519743,,,10230,15,0,0,6294.66,0
519743,,,10231,16,0,0,6646.64,0
519743,,,10232,17,0,0,7001.04,0
519743,,,10233,18,0,0,7255.79,0
519743,,,10234,19,0,0,7456.98,0
519743,,,10235,20,0,0,7808.09,0
519743,,,10236,21,0,0,8127.15,0
519743,,,10237,22,0,0,8389.93,0
519743,,,10238,23,0,0,8553.77,0
519743,12:37:00,12:37:00,10239,24,0,0,8886.9,1
519743,,,10240,25,0,0,9120.62,0
519743,,,10241,26,0,0,9441.43,0
519743,,,10242,27,0,0,9699.01,0
519743,,,10243,28,0,0,9928.41,0
519743,,,11968,29,0,0,10371.25,0
519743,12:44:00,12:44:00,10245,30,0,0,11184.63,1
519743,,,10246,31,0,0,11618.96,0
519743,,,10247,32,0,0,11893.8,0
519743,,,10248,33,0,0,12204.05,0
519743,,,10249,34,0,0,12413.71,0
519743,,,10250,35,0,0,12676.92,0
519743,,,10251,36,0,0,12974.97,0
519743,,,10252,37,0,0,13275.46,0
519743,,,10253,38,0,0,13548.63,0
519743,,,10254,39,0,0,13746.58,0
519743,,,10255,40,0,0,14248.57,0
519743,,,10256,41,0,0,14454.29,0
519743,,,10257,42,0,0,14668.7,0
519743,,,10258,43,0,0,15041.48,0
519743,,,10259,44,0,0,15252.35,0
519743,12:53:00,12:53:00,10260,45,0,0,15517.05,1
519743,,,10261,46,0,0,15864.39,0
519743,,,10262,47,0,0,16272.92,0
519743,,,10263,48,0,0,16438.76,0
519743,,,10264,49,0,0,16802.84,0
519743,,,10265,50,0,0,16979.88,0
519743,,,10266,51,0,0,17336.89,0
519743,,,10267,52,0,0,17629.07,0
519743,,,10268,53,0,0,17858.53,0
519743,,,10269,54,0,0,18107.87,0
519743,,,10270,55,0,0,18276.65,0
519743,,,10271,56,0,0,18528.41,0
519743,,,10272,57,0,0,18689.78,0
519743,,,10273,58,0,0,18987.73,0
519743,,,10274,59,0,0,19264.4,0
519743,,,10275,60,0,0,19473.65,0
519743,,,10276,61,0,0,19707.08,0
519743,,,10277,62,0,0,20024.69,0
519743,,,10278,63,0,0,20278.83,0
519743,,,10279,64,0,0,20606.56,0
519743,,,10280,65,0,0,20929.99,0
519743,,,10281,66,0,0,21288.19,0
519743,,,11147,67,0,0,21659.93,0
519743,,,10427,68,0,0,21976.36,0
519743,,,11142,69,0,0,22276.76,0
519743,13:13:00,13:13:00,10428,70,0,0,22586.7,1
519744,08:45:00,08:45:00,12228,1,0,0,0,1
519744,,,12214,2,1,0,236.06,0
519744,,,10122,3,0,0,892.27,0
519744,,,10126,4,0,0,1089.56,0
519744,,,10129,5,0,0,1380.35,0
519744,,,10134,6,0,0,1704.97,0
519744,,,10135,7,0,0,2052.88,0
519744,,,10136,8,0,0,2374.08,0
519744,,,10137,9,0,0,2676.17,0
519744,,,10139,10,0,0,3119.54,0
519744,09:03:00,09:03:00,10143,11,0,0,4439.22,1
519744,,,10227,12,0,0,5267.03,0
519744,,,10228,13,0,0,5733.46,0
519744,,,10229,14,0,0,6029.69,0
519744,,,10230,15,0,0,6294.66,0
519744,,,10231,16,0,0,6646.64,0
519744,,,10232,17,0,0,7001.04,0
519744,,,10233,18,0,0,7255.79,0
519744,,,10234,19,0,0,7456.98,0
519744,,,10235,20,0,0,7808.09,0
519744,,,10236,21,0,0,8127.15,0
519744,,,10237,22,0,0,8389.93,0
519744,,,10238,23,0,0,8553.77,0
519744,09:16:00,09:16:00,10239,24,0,0,8886.9,1
519744,,,10240,25,0,0,9120.62,0
519744,,,10241,26,0,0,9441.43,0
519744,,,10242,27,0,0,9699.01,0
519744,,,10243,28,0,0,9928.41,0
519744,,,11968,29,0,0,10371.25,0
519744,09:23:00,09:23:00,10245,30,0,0,11184.63,1
519744,,,10246,31,0,0,11618.96,0
519744,,,10247,32,0,0,11893.8,0
519744,,,10248,33,0,0,12204.05,0
519744,,,10249,34,0,0,12413.71,0
519744,,,10250,35,0,0,12676.92,0
519744,,,10251,36,0,0,12974.97,0
519744,,,10252,37,0,0,13275.46,0
519744,,,10253,38,0,0,13548.63,0
519744,,,10254,39,0,0,13746.58,0
519744,,,10255,40,0,0,14248.57,0
519744,,,10256,41,0,0,14454.29,0
519744,,,10257,42,0,0,14668.7,0
519744,,,10258,43,0,0,15041.48,0
519744,,,10259,44,0,0,15252.35,0
519744,09:34:00,09:34:00,10260,45,0,0,15517.05,1
519744,,,10261,46,0,0,15864.39,0
519744,,,10262,47,0,0,16272.92,0
519744,,,10263,48,0,0,16438.76,0
519744,,,10264,49,0,0,16802.84,0
519744,,,10265,50,0,0,16979.88,0
519744,,,10266,51,0,0,17336.89,0
519744,,,10267,52,0,0,17629.07,0
519744,,,10268,53,0,0,17858.53,0
519744,,,10269,54,0,0,18107.87,0
519744,,,10270,55,0,0,18276.65,0
519744,,,10271,56,0,0,18528.41,0
519744,,,10272,57,0,0,18689.78,0
519744,,,10273,58,0,0,18987.73,0
519744,,,10274,59,0,0,19264.4,0
519744,,,10275,60,0,0,19473.65,0
519744,,,10276,61,0,0,19707.08,0
519744,,,10277,62,0,0,20024.69,0
519744,,,10278,63,0,0,20278.83,0
519744,,,10279,64,0,0,20606.56,0
519744,,,10280,65,0,0,20929.99,0
519744,,,10281,66,0,0,21288.19,0
519744,,,11147,67,0,0,21659.93,0
519744,,,10427,68,0,0,21976.36,0
519744,,,11142,69,0,0,22276.76,0
519744,09:57:00,09:57:00,10428,70,0,0,22586.7,1
519745,11:15:00,11:15:00,12228,1,0,0,0,1
519745,,,12214,2,1,0,236.06,0
519745,,,10122,3,0,0,892.27,0
519745,,,10126,4,0,0,1089.56,0
519745,,,10129,5,0,0,1380.35,0
519745,,,10134,6,0,0,1704.97,0
519745,,,10135,7,0,0,2052.88,0
519745,,,10136,8,0,0,2374.08,0
519745,,,10137,9,0,0,2676.17,0
519745,,,10139,10,0,0,3119.54,0
519745,11:26:00,11:26:00,10143,11,0,0,4439.22,1
519745,,,10227,12,0,0,5267.03,0
519745,,,10228,13,0,0,5733.46,0
519745,,,10229,14,0,0,6029.69,0
519745,,,10230,15,0,0,6294.66,0
519745,,,10231,16,0,0,6646.64,0
519745,,,10232,17,0,0,7001.04,0
519745,,,10233,18,0,0,7255.79,0
519745,,,10234,19,0,0,7456.98,0
519745,,,10235,20,0,0,7808.09,0
519745,,,10236,21,0,0,8127.15,0
519745,,,10237,22,0,0,8389.93,0
519745,,,10238,23,0,0,8553.77,0
519745,11:36:00,11:36:00,10239,24,0,0,8886.9,1
519745,,,10240,25,0,0,9120.62,0
519745,,,10241,26,0,0,9441.43,0
519745,,,10242,27,0,0,9699.01,0
519745,,,10243,28,0,0,9928.41,0
519745,,,11968,29,0,0,10371.25,0
519745,11:43:00,11:43:00,10245,30,0,0,11184.63,1
519745,,,10246,31,0,0,11618.96,0
519745,,,10247,32,0,0,11893.8,0
519745,,,10248,33,0,0,12204.05,0
519745,,,10249,34,0,0,12413.71,0
519745,,,10250,35,0,0,12676.92,0
519745,,,10251,36,0,0,12974.97,0
519745,,,10252,37,0,0,13275.46,0
519745,,,10253,38,0,0,13548.63,0
519745,,,10254,39,0,0,13746.58,0
519745,,,10255,40,0,0,14248.57,0
519745,,,10256,41,0,0,14454.29,0
519745,,,10257,42,0,0,14668.7,0
519745,,,10258,43,0,0,15041.48,0
519745,,,10259,44,0,0,15252.35,0
519745,11:52:00,11:52:00,10260,45,0,0,15517.05,1
519745,,,10261,46,0,0,15864.39,0
519745,,,10262,47,0,0,16272.92,0
519745,,,10263,48,0,0,16438.76,0
519745,,,10264,49,0,0,16802.84,0
519745,,,10265,50,0,0,16979.88,0
519745,,,10266,51,0,0,17336.89,0
519745,,,10267,52,0,0,17629.07,0
519745,,,10268,53,0,0,17858.53,0
519745,,,10269,54,0,0,18107.87,0
519745,,,10270,55,0,0,18276.65,0
519745,,,10271,56,0,0,18528.41,0
519745,,,10272,57,0,0,18689.78,0
519745,,,10273,58,0,0,18987.73,0
519745,,,10274,59,0,0,19264.4,0
519745,,,10275,60,0,0,19473.65,0
519745,,,10276,61,0,0,19707.08,0
519745,,,10277,62,0,0,20024.69,0
519745,,,10278,63,0,0,20278.83,0
519745,,,10279,64,0,0,20606.56,0
519745,,,10280,65,0,0,20929.99,0
519745,,,10281,66,0,0,21288.19,0
519745,,,11147,67,0,0,21659.93,0
519745,,,10427,68,0,0,21976.36,0
519745,,,11142,69,0,0,22276.76,0
519745,12:12:00,12:12:00,10428,70,0,0,22586.7,1
519746,08:15:00,08:15:00,12228,1,0,0,0,1
519746,,,12214,2,1,0,236.06,0
519746,,,10122,3,0,0,892.27,0
519746,,,10126,4,0,0,1089.56,0
519746,,,10129,5,0,0,1380.35,0
519746,,,10134,6,0,0,1704.97,0
519746,,,10135,7,0,0,2052.88,0
519746,,,10136,8,0,0,2374.08,0
519746,,,10137,9,0,0,2676.17,0
519746,,,10139,10,0,0,3119.54,0
519746,08:34:00,08:34:00,10143,11,0,0,4439.22,1
519746,,,10227,12,0,0,5267.03,0
519746,,,10228,13,0,0,5733.46,0
519746,,,10229,14,0,0,6029.69,0
519746,,,10230,15,0,0,6294.66,0
519746,,,10231,16,0,0,6646.64,0
519746,,,10232,17,0,0,7001.04,0
519746,,,10233,18,0,0,7255.79,0
519746,,,10234,19,0,0,7456.98,0
519746,,,10235,20,0,0,7808.09,0
519746,,,10236,21,0,0,8127.15,0
519746,,,10237,22,0,0,8389.93,0
519746,,,10238,23,0,0,8553.77,0
519746,08:47:00,08:47:00,10239,24,0,0,8886.9,1
519746,,,10240,25,0,0,9120.62,0
519746,,,10241,26,0,0,9441.43,0
519746,,,10242,27,0,0,9699.01,0
519746,,,10243,28,0,0,9928.41,0
519746,,,11968,29,0,0,10371.25,0
519746,08:55:00,08:55:00,10245,30,0,0,11184.63,1
519746,,,10246,31,0,0,11618.96,0
519746,,,10247,32,0,0,11893.8,0
519746,,,10248,33,0,0,12204.05,0
519746,,,10249,34,0,0,12413.71,0
519746,,,10250,35,0,0,12676.92,0
519746,,,10251,36,0,0,12974.97,0
519746,,,10252,37,0,0,13275.46,0
519746,,,10253,38,0,0,13548.63,0
519746,,,10254,39,0,0,13746.58,0
519746,,,10255,40,0,0,14248.57,0
519746,,,10256,41,0,0,14454.29,0
519746,,,10257,42,0,0,14668.7,0
519746,,,10258,43,0,0,15041.48,0
519746,,,10259,44,0,0,15252.35,0
519746,09:06:00,09:06:00,10260,45,0,0,15517.05,1
519746,,,10261,46,0,0,15864.39,0
519746,,,10262,47,0,0,16272.92,0
519746,,,10263,48,0,0,16438.76,0
519746,,,10264,49,0,0,16802.84,0
519746,,,10265,50,0,0,16979.88,0
519746,,,10266,51,0,0,17336.89,0
519746,,,10267,52,0,0,17629.07,0
519746,,,10268,53,0,0,17858.53,0
519746,,,10269,54,0,0,18107.87,0
519746,,,10270,55,0,0,18276.65,0
519746,,,10271,56,0,0,18528.41,0
519746,,,10272,57,0,0,18689.78,0
519746,,,10273,58,0,0,18987.73,0
519746,,,10274,59,0,0,19264.4,0
519746,,,10275,60,0,0,19473.65,0
519746,,,10276,61,0,0,19707.08,0
519746,,,10277,62,0,0,20024.69,0
519746,,,10278,63,0,0,20278.83,0
519746,,,10279,64,0,0,20606.56,0
519746,,,10280,65,0,0,20929.99,0
519746,,,10281,66,0,0,21288.19,0
519746,,,11147,67,0,0,21659.93,0
519746,,,10427,68,0,0,21976.36,0
519746,,,11142,69,0,0,22276.76,0
519746,09:29:00,09:29:00,10428,70,0,0,22586.7,1
519747,11:45:00,11:45:00,12228,1,0,0,0,1
519747,,,12214,2,1,0,236.06,0
519747,,,10122,3,0,0,892.27,0
519747,,,10126,4,0,0,1089.56,0
519747,,,10129,5,0,0,1380.35,0
519747,,,10134,6,0,0,1704.97,0
519747,,,10135,7,0,0,2052.88,0
519747,,,10136,8,0,0,2374.08,0
519747,,,10137,9,0,0,2676.17,0
519747,,,10139,10,0,0,3119.54,0
519747,11:56:00,11:56:00,10143,11,0,0,4439.22,1
519747,,,10227,12,0,0,5267.03,0
519747,,,10228,13,0,0,5733.46,0
519747,,,10229,14,0,0,6029.69,0
519747,,,10230,15,0,0,6294.66,0
519747,,,10231,16,0,0,6646.64,0
519747,,,10232,17,0,0,7001.04,0
519747,,,10233,18,0,0,7255.79,0
519747,,,10234,19,0,0,7456.98,0
519747,,,10235,20,0,0,7808.09,0
519747,,,10236,21,0,0,8127.15,0
519747,,,10237,22,0,0,8389.93,0
519747,,,10238,23,0,0,8553.77,0
519747,12:07:00,12:07:00,10239,24,0,0,8886.9,1
519747,,,10240,25,0,0,9120.62,0
519747,,,10241,26,0,0,9441.43,0
519747,,,10242,27,0,0,9699.01,0
519747,,,10243,28,0,0,9928.41,0
519747,,,11968,29,0,0,10371.25,0
519747,12:14:00,12:14:00,10245,30,0,0,11184.63,1
519747,,,10246,31,0,0,11618.96,0
519747,,,10247,32,0,0,11893.8,0
519747,,,10248,33,0,0,12204.05,0
519747,,,10249,34,0,0,12413.71,0
519747,,,10250,35,0,0,12676.92,0
519747,,,10251,36,0,0,12974.97,0
519747,,,10252,37,0,0,13275.46,0
519747,,,10253,38,0,0,13548.63,0
519747,,,10254,39,0,0,13746.58,0
519747,,,10255,40,0,0,14248.57,0
519747,,,10256,41,0,0,14454.29,0
519747,,,10257,42,0,0,14668.7,0
519747,,,10258,43,0,0,15041.48,0
519747,,,10259,44,0,0,15252.35,0
519747,12:22:00,12:22:00,10260,45,0,0,15517.05,1
519747,,,10261,46,0,0,15864.39,0
519747,,,10262,47,0,0,16272.92,0
519747,,,10263,48,0,0,16438.76,0
519747,,,10264,49,0,0,16802.84,0
519747,,,10265,50,0,0,16979.88,0
519747,,,10266,51,0,0,17336.89,0
519747,,,10267,52,0,0,17629.07,0
519747,,,10268,53,0,0,17858.53,0
519747,,,10269,54,0,0,18107.87,0
519747,,,10270,55,0,0,18276.65,0
519747,,,10271,56,0,0,18528.41,0
519747,,,10272,57,0,0,18689.78,0
519747,,,10273,58,0,0,18987.73,0
519747,,,10274,59,0,0,19264.4,0
519747,,,10275,60,0,0,19473.65,0
519747,,,10276,61,0,0,19707.08,0
519747,,,10277,62,0,0,20024.69,0
519747,,,10278,63,0,0,20278.83,0
519747,,,10279,64,0,0,20606.56,0
519747,,,10280,65,0,0,20929.99,0
519747,,,10281,66,0,0,21288.19,0
519747,,,11147,67,0,0,21659.93,0
519747,,,10427,68,0,0,21976.36,0
519747,,,11142,69,0,0,22276.76,0
519747,12:40:00,12:40:00,10428,70,0,0,22586.7,1
519748,09:45:00,09:45:00,12228,1,0,0,0,1
519748,,,12214,2,1,0,236.06,0
519748,,,10122,3,0,0,892.27,0
519748,,,10126,4,0,0,1089.56,0
519748,,,10129,5,0,0,1380.35,0
519748,,,10134,6,0,0,1704.97,0
519748,,,10135,7,0,0,2052.88,0
519748,,,10136,8,0,0,2374.08,0
519748,,,10137,9,0,0,2676.17,0
519748,,,10139,10,0,0,3119.54,0
519748,09:56:00,09:56:00,10143,11,0,0,4439.22,1
519748,,,10227,12,0,0,5267.03,0
519748,,,10228,13,0,0,5733.46,0
519748,,,10229,14,0,0,6029.69,0
519748,,,10230,15,0,0,6294.66,0
519748,,,10231,16,0,0,6646.64,0
519748,,,10232,17,0,0,7001.04,0
519748,,,10233,18,0,0,7255.79,0
519748,,,10234,19,0,0,7456.98,0
519748,,,10235,20,0,0,7808.09,0
519748,,,10236,21,0,0,8127.15,0
519748,,,10237,22,0,0,8389.93,0
519748,,,10238,23,0,0,8553.77,0
519748,10:05:00,10:05:00,10239,24,0,0,8886.9,1
519748,,,10240,25,0,0,9120.62,0
519748,,,10241,26,0,0,9441.43,0
519748,,,10242,27,0,0,9699.01,0
519748,,,10243,28,0,0,9928.41,0
519748,,,11968,29,0,0,10371.25,0
519748,10:11:00,10:11:00,10245,30,0,0,11184.63,1
519748,,,10246,31,0,0,11618.96,0
519748,,,10247,32,0,0,11893.8,0
519748,,,10248,33,0,0,12204.05,0
519748,,,10249,34,0,0,12413.71,0
519748,,,10250,35,0,0,12676.92,0
519748,,,10251,36,0,0,12974.97,0
519748,,,10252,37,0,0,13275.46,0
519748,,,10253,38,0,0,13548.63,0
519748,,,10254,39,0,0,13746.58,0
519748,,,10255,40,0,0,14248.57,0
519748,,,10256,41,0,0,14454.29,0
519748,,,10257,42,0,0,14668.7,0
519748,,,10258,43,0,0,15041.48,0
519748,,,10259,44,0,0,15252.35,0
519748,10:20:00,10:20:00,10260,45,0,0,15517.05,1
519748,,,10261,46,0,0,15864.39,0
519748,,,10262,47,0,0,16272.92,0
519748,,,10263,48,0,0,16438.76,0
519748,,,10264,49,0,0,16802.84,0
519748,,,10265,50,0,0,16979.88,0
519748,,,10266,51,0,0,17336.89,0
519748,,,10267,52,0,0,17629.07,0
519748,,,10268,53,0,0,17858.53,0
519748,,,10269,54,0,0,18107.87,0
519748,,,10270,55,0,0,18276.65,0
519748,,,10271,56,0,0,18528.41,0
519748,,,10272,57,0,0,18689.78,0
519748,,,10273,58,0,0,18987.73,0
519748,,,10274,59,0,0,19264.4,0
519748,,,10275,60,0,0,19473.65,0
519748,,,10276,61,0,0,19707.08,0
519748,,,10277,62,0,0,20024.69,0
519748,,,10278,63,0,0,20278.83,0
519748,,,10279,64,0,0,20606.56,0
519748,,,10280,65,0,0,20929.99,0
519748,,,10281,66,0,0,21288.19,0
519748,,,11147,67,0,0,21659.93,0
519748,,,10427,68,0,0,21976.36,0
519748,,,11142,69,0,0,22276.76,0
519748,10:40:00,10:40:00,10428,70,0,0,22586.7,1
519749,10:45:00,10:45:00,12228,1,0,0,0,1
519749,,,12214,2,1,0,236.06,0
519749,,,10122,3,0,0,892.27,0
519749,,,10126,4,0,0,1089.56,0
519749,,,10129,5,0,0,1380.35,0
519749,,,10134,6,0,0,1704.97,0
519749,,,10135,7,0,0,2052.88,0
519749,,,10136,8,0,0,2374.08,0
519749,,,10137,9,0,0,2676.17,0
519749,,,10139,10,0,0,3119.54,0
519749,10:56:00,10:56:00,10143,11,0,0,4439.22,1
519749,,,10227,12,0,0,5267.03,0
519749,,,10228,13,0,0,5733.46,0
519749,,,10229,14,0,0,6029.69,0
519749,,,10230,15,0,0,6294.66,0
519749,,,10231,16,0,0,6646.64,0
519749,,,10232,17,0,0,7001.04,0
519749,,,10233,18,0,0,7255.79,0
519749,,,10234,19,0,0,7456.98,0
519749,,,10235,20,0,0,7808.09,0
519749,,,10236,21,0,0,8127.15,0
519749,,,10237,22,0,0,8389.93,0
519749,,,10238,23,0,0,8553.77,0
519749,11:06:00,11:06:00,10239,24,0,0,8886.9,1
519749,,,10240,25,0,0,9120.62,0
519749,,,10241,26,0,0,9441.43,0
519749,,,10242,27,0,0,9699.01,0
519749,,,10243,28,0,0,9928.41,0
519749,,,11968,29,0,0,10371.25,0
519749,11:12:00,11:12:00,10245,30,0,0,11184.63,1
519749,,,10246,31,0,0,11618.96,0
519749,,,10247,32,0,0,11893.8,0
519749,,,10248,33,0,0,12204.05,0
519749,,,10249,34,0,0,12413.71,0
519749,,,10250,35,0,0,12676.92,0
519749,,,10251,36,0,0,12974.97,0
519749,,,10252,37,0,0,13275.46,0
519749,,,10253,38,0,0,13548.63,0
519749,,,10254,39,0,0,13746.58,0
519749,,,10255,40,0,0,14248.57,0
519749,,,10256,41,0,0,14454.29,0
519749,,,10257,42,0,0,14668.7,0
519749,,,10258,43,0,0,15041.48,0
519749,,,10259,44,0,0,15252.35,0
519749,11:21:00,11:21:00,10260,45,0,0,15517.05,1
519749,,,10261,46,0,0,15864.39,0
519749,,,10262,47,0,0,16272.92,0
519749,,,10263,48,0,0,16438.76,0
519749,,,10264,49,0,0,16802.84,0
519749,,,10265,50,0,0,16979.88,0
519749,,,10266,51,0,0,17336.89,0
519749,,,10267,52,0,0,17629.07,0
519749,,,10268,53,0,0,17858.53,0
519749,,,10269,54,0,0,18107.87,0
519749,,,10270,55,0,0,18276.65,0
519749,,,10271,56,0,0,18528.41,0
519749,,,10272,57,0,0,18689.78,0
519749,,,10273,58,0,0,18987.73,0
519749,,,10274,59,0,0,19264.4,0
519749,,,10275,60,0,0,19473.65,0
519749,,,10276,61,0,0,19707.08,0
519749,,,10277,62,0,0,20024.69,0
519749,,,10278,63,0,0,20278.83,0
519749,,,10279,64,0,0,20606.56,0
519749,,,10280,65,0,0,20929.99,0
519749,,,10281,66,0,0,21288.19,0
519749,,,11147,67,0,0,21659.93,0
519749,,,10427,68,0,0,21976.36,0
519749,,,11142,69,0,0,22276.76,0
519749,11:41:00,11:41:00,10428,70,0,0,22586.7,1
519750,08:00:00,08:00:00,12228,1,0,0,0,1
519750,,,12214,2,1,0,236.06,0
519750,,,10122,3,0,0,892.27,0
519750,,,10126,4,0,0,1089.56,0
519750,,,10129,5,0,0,1380.35,0
519750,,,10134,6,0,0,1704.97,0
519750,,,10135,7,0,0,2052.88,0
519750,,,10136,8,0,0,2374.08,0
519750,,,10137,9,0,0,2676.17,0
519750,,,10139,10,0,0,3119.54,0
519750,08:19:00,08:19:00,10143,11,0,0,4439.22,1
519750,,,10227,12,0,0,5267.03,0
519750,,,10228,13,0,0,5733.46,0
519750,,,10229,14,0,0,6029.69,0
519750,,,10230,15,0,0,6294.66,0
519750,,,10231,16,0,0,6646.64,0
519750,,,10232,17,0,0,7001.04,0
519750,,,10233,18,0,0,7255.79,0
519750,,,10234,19,0,0,7456.98,0
519750,,,10235,20,0,0,7808.09,0
519750,,,10236,21,0,0,8127.15,0
519750,,,10237,22,0,0,8389.93,0
519750,,,10238,23,0,0,8553.77,0
519750,08:32:00,08:32:00,10239,24,0,0,8886.9,1
519750,,,10240,25,0,0,9120.62,0
519750,,,10241,26,0,0,9441.43,0
519750,,,10242,27,0,0,9699.01,0
519750,,,10243,28,0,0,9928.41,0
519750,,,11968,29,0,0,10371.25,0
519750,08:41:00,08:41:00,10245,30,0,0,11184.63,1
519750,,,10246,31,0,0,11618.96,0
519750,,,10247,32,0,0,11893.8,0
519750,,,10248,33,0,0,12204.05,0
519750,,,10249,34,0,0,12413.71,0
519750,,,10250,35,0,0,12676.92,0
519750,,,10251,36,0,0,12974.97,0
519750,,,10252,37,0,0,13275.46,0
519750,,,10253,38,0,0,13548.63,0
519750,,,10254,39,0,0,13746.58,0
519750,,,10255,40,0,0,14248.57,0
519750,,,10256,41,0,0,14454.29,0
519750,,,10257,42,0,0,14668.7,0
519750,,,10258,43,0,0,15041.48,0
519750,,,10259,44,0,0,15252.35,0
519750,08:52:00,08:52:00,10260,45,0,0,15517.05,1
519750,,,10261,46,0,0,15864.39,0
519750,,,10262,47,0,0,16272.92,0
519750,,,10263,48,0,0,16438.76,0
519750,,,10264,49,0,0,16802.84,0
519750,,,10265,50,0,0,16979.88,0
519750,,,10266,51,0,0,17336.89,0
519750,,,10267,52,0,0,17629.07,0
519750,,,10268,53,0,0,17858.53,0
519750,,,10269,54,0,0,18107.87,0
519750,,,10270,55,0,0,18276.65,0
519750,,,10271,56,0,0,18528.41,0
519750,,,10272,57,0,0,18689.78,0
519750,,,10273,58,0,0,18987.73,0
519750,,,10274,59,0,0,19264.4,0
519750,,,10275,60,0,0,19473.65,0
519750,,,10276,61,0,0,19707.08,0
519750,,,10277,62,0,0,20024.69,0
519750,,,10278,63,0,0,20278.83,0
519750,,,10279,64,0,0,20606.56,0
519750,,,10280,65,0,0,20929.99,0
519750,,,10281,66,0,0,21288.19,0
519750,,,11147,67,0,0,21659.93,0
519750,,,10427,68,0,0,21976.36,0
519750,,,11142,69,0,0,22276.76,0
519750,09:15:00,09:15:00,10428,70,0,0,22586.7,1
519751,10:15:00,10:15:00,12228,1,0,0,0,1
519751,,,12214,2,1,0,236.06,0
519751,,,10122,3,0,0,892.27,0
519751,,,10126,4,0,0,1089.56,0
519751,,,10129,5,0,0,1380.35,0
519751,,,10134,6,0,0,1704.97,0
519751,,,10135,7,0,0,2052.88,0
519751,,,10136,8,0,0,2374.08,0
519751,,,10137,9,0,0,2676.17,0
519751,,,10139,10,0,0,3119.54,0
519751,10:26:00,10:26:00,10143,11,0,0,4439.22,1
519751,,,10227,12,0,0,5267.03,0
519751,,,10228,13,0,0,5733.46,0
519751,,,10229,14,0,0,6029.69,0
519751,,,10230,15,0,0,6294.66,0
519751,,,10231,16,0,0,6646.64,0
519751,,,10232,17,0,0,7001.04,0
519751,,,10233,18,0,0,7255.79,0
519751,,,10234,19,0,0,7456.98,0
519751,,,10235,20,0,0,7808.09,0
519751,,,10236,21,0,0,8127.15,0
519751,,,10237,22,0,0,8389.93,0
519751,,,10238,23,0,0,8553.77,0
519751,10:35:00,10:35:00,10239,24,0,0,8886.9,1
519751,,,10240,25,0,0,9120.62,0
519751,,,10241,26,0,0,9441.43,0
519751,,,10242,27,0,0,9699.01,0
519751,,,10243,28,0,0,9928.41,0
519751,,,11968,29,0,0,10371.25,0
519751,10:41:00,10:41:00,10245,30,0,0,11184.63,1
519751,,,10246,31,0,0,11618.96,0
519751,,,10247,32,0,0,11893.8,0
519751,,,10248,33,0,0,12204.05,0
519751,,,10249,34,0,0,12413.71,0
519751,,,10250,35,0,0,12676.92,0
519751,,,10251,36,0,0,12974.97,0
519751,,,10252,37,0,0,13275.46,0
519751,,,10253,38,0,0,13548.63,0
519751,,,10254,39,0,0,13746.58,0
519751,,,10255,40,0,0,14248.57,0
519751,,,10256,41,0,0,14454.29,0
519751,,,10257,42,0,0,14668.7,0
519751,,,10258,43,0,0,15041.48,0
519751,,,10259,44,0,0,15252.35,0
519751,10:50:00,10:50:00,10260,45,0,0,15517.05,1
519751,,,10261,46,0,0,15864.39,0
519751,,,10262,47,0,0,16272.92,0
519751,,,10263,48,0,0,16438.76,0
519751,,,10264,49,0,0,16802.84,0
519751,,,10265,50,0,0,16979.88,0
519751,,,10266,51,0,0,17336.89,0
519751,,,10267,52,0,0,17629.07,0
519751,,,10268,53,0,0,17858.53,0
519751,,,10269,54,0,0,18107.87,0
519751,,,10270,55,0,0,18276.65,0
519751,,,10271,56,0,0,18528.41,0
519751,,,10272,57,0,0,18689.78,0
519751,,,10273,58,0,0,18987.73,0
519751,,,10274,59,0,0,19264.4,0
519751,,,10275,60,0,0,19473.65,0
519751,,,10276,61,0,0,19707.08,0
519751,,,10277,62,0,0,20024.69,0
519751,,,10278,63,0,0,20278.83,0
519751,,,10279,64,0,0,20606.56,0
519751,,,10280,65,0,0,20929.99,0
519751,,,10281,66,0,0,21288.19,0
519751,,,11147,67,0,0,21659.93,0
519751,,,10427,68,0,0,21976.36,0
519751,,,11142,69,0,0,22276.76,0
519751,11:10:00,11:10:00,10428,70,0,0,22586.7,1
519752,07:45:00,07:45:00,12228,1,0,0,0,1
519752,,,12214,2,1,0,236.06,0
519752,,,10122,3,0,0,892.27,0
519752,,,10126,4,0,0,1089.56,0
519752,,,10129,5,0,0,1380.35,0
519752,,,10134,6,0,0,1704.97,0
519752,,,10135,7,0,0,2052.88,0
519752,,,10136,8,0,0,2374.08,0
519752,,,10137,9,0,0,2676.17,0
519752,,,10139,10,0,0,3119.54,0
519752,08:04:00,08:04:00,10143,11,0,0,4439.22,1
519752,,,10227,12,0,0,5267.03,0
519752,,,10228,13,0,0,5733.46,0
519752,,,10229,14,0,0,6029.69,0
519752,,,10230,15,0,0,6294.66,0
519752,,,10231,16,0,0,6646.64,0
519752,,,10232,17,0,0,7001.04,0
519752,,,10233,18,0,0,7255.79,0
519752,,,10234,19,0,0,7456.98,0
519752,,,10235,20,0,0,7808.09,0
519752,,,10236,21,0,0,8127.15,0
519752,,,10237,22,0,0,8389.93,0
519752,,,10238,23,0,0,8553.77,0
519752,08:17:00,08:17:00,10239,24,0,0,8886.9,1
519752,,,10240,25,0,0,9120.62,0
519752,,,10241,26,0,0,9441.43,0
519752,,,10242,27,0,0,9699.01,0
519752,,,10243,28,0,0,9928.41,0
519752,,,11968,29,0,0,10371.25,0
519752,08:26:00,08:26:00,10245,30,0,0,11184.63,1
519752,,,10246,31,0,0,11618.96,0
519752,,,10247,32,0,0,11893.8,0
519752,,,10248,33,0,0,12204.05,0
519752,,,10249,34,0,0,12413.71,0
519752,,,10250,35,0,0,12676.92,0
519752,,,10251,36,0,0,12974.97,0
519752,,,10252,37,0,0,13275.46,0
519752,,,10253,38,0,0,13548.63,0
519752,,,10254,39,0,0,13746.58,0
519752,,,10255,40,0,0,14248.57,0
519752,,,10256,41,0,0,14454.29,0
519752,,,10257,42,0,0,14668.7,0
519752,,,10258,43,0,0,15041.48,0
519752,,,10259,44,0,0,15252.35,0
519752,08:37:00,08:37:00,10260,45,0,0,15517.05,1
519752,,,10261,46,0,0,15864.39,0
519752,,,10262,47,0,0,16272.92,0
519752,,,10263,48,0,0,16438.76,0
519752,,,10264,49,0,0,16802.84,0
519752,,,10265,50,0,0,16979.88,0
519752,,,10266,51,0,0,17336.89,0
519752,,,10267,52,0,0,17629.07,0
519752,,,10268,53,0,0,17858.53,0
519752,,,10269,54,0,0,18107.87,0
519752,,,10270,55,0,0,18276.65,0
519752,,,10271,56,0,0,18528.41,0
519752,,,10272,57,0,0,18689.78,0
519752,,,10273,58,0,0,18987.73,0
519752,,,10274,59,0,0,19264.4,0
519752,,,10275,60,0,0,19473.65,0
519752,,,10276,61,0,0,19707.08,0
519752,,,10277,62,0,0,20024.69,0
519752,,,10278,63,0,0,20278.83,0
519752,,,10279,64,0,0,20606.56,0
519752,,,10280,65,0,0,20929.99,0
519752,,,10281,66,0,0,21288.19,0
519752,,,11147,67,0,0,21659.93,0
519752,,,10427,68,0,0,21976.36,0
519752,,,11142,69,0,0,22276.76,0
519752,09:00:00,09:00:00,10428,70,0,0,22586.7,1
519753,06:45:00,06:45:00,12228,1,0,0,0,1
519753,,,12214,2,1,0,236.06,0
519753,,,10122,3,0,0,892.27,0
519753,,,10126,4,0,0,1089.56,0
519753,,,10129,5,0,0,1380.35,0
519753,,,10134,6,0,0,1704.97,0
519753,,,10135,7,0,0,2052.88,0
519753,,,10136,8,0,0,2374.08,0
519753,,,10137,9,0,0,2676.17,0
519753,,,10139,10,0,0,3119.54,0
519753,06:55:00,06:55:00,10143,11,0,0,4439.22,1
519753,,,10227,12,0,0,5267.03,0
519753,,,10228,13,0,0,5733.46,0
519753,,,10229,14,0,0,6029.69,0
519753,,,10230,15,0,0,6294.66,0
519753,,,10231,16,0,0,6646.64,0
519753,,,10232,17,0,0,7001.04,0
519753,,,10233,18,0,0,7255.79,0
519753,,,10234,19,0,0,7456.98,0
519753,,,10235,20,0,0,7808.09,0
519753,,,10236,21,0,0,8127.15,0
519753,,,10237,22,0,0,8389.93,0
519753,,,10238,23,0,0,8553.77,0
519753,07:03:00,07:03:00,10239,24,0,0,8886.9,1
519753,,,10240,25,0,0,9120.62,0
519753,,,10241,26,0,0,9441.43,0
519753,,,10242,27,0,0,9699.01,0
519753,,,10243,28,0,0,9928.41,0
519753,,,11968,29,0,0,10371.25,0
519753,07:08:00,07:08:00,10245,30,0,0,11184.63,1
519753,,,10246,31,0,0,11618.96,0
519753,,,10247,32,0,0,11893.8,0
519753,,,10248,33,0,0,12204.05,0
519753,,,10249,34,0,0,12413.71,0
519753,,,10250,35,0,0,12676.92,0
519753,,,10251,36,0,0,12974.97,0
519753,,,10252,37,0,0,13275.46,0
519753,,,10253,38,0,0,13548.63,0
519753,,,10254,39,0,0,13746.58,0
519753,,,10255,40,0,0,14248.57,0
519753,,,10256,41,0,0,14454.29,0
519753,,,10257,42,0,0,14668.7,0
519753,,,10258,43,0,0,15041.48,0
519753,,,10259,44,0,0,15252.35,0
519753,07:14:00,07:14:00,10260,45,0,0,15517.05,1
519753,,,10261,46,0,0,15864.39,0
519753,,,10262,47,0,0,16272.92,0
519753,,,10263,48,0,0,16438.76,0
519753,,,10264,49,0,0,16802.84,0
519753,,,10265,50,0,0,16979.88,0
519753,,,10266,51,0,0,17336.89,0
519753,,,10267,52,0,0,17629.07,0
519753,,,10268,53,0,0,17858.53,0
519753,,,10269,54,0,0,18107.87,0
519753,,,10270,55,0,0,18276.65,0
519753,,,10271,56,0,0,18528.41,0
519753,,,10272,57,0,0,18689.78,0
519753,,,10273,58,0,0,18987.73,0
519753,,,10274,59,0,0,19264.4,0
519753,,,10275,60,0,0,19473.65,0
519753,,,10276,61,0,0,19707.08,0
519753,,,10277,62,0,0,20024.69,0
519753,,,10278,63,0,0,20278.83,0
519753,,,10279,64,0,0,20606.56,0
519753,,,10280,65,0,0,20929.99,0
519753,,,10281,66,0,0,21288.19,0
519753,,,11147,67,0,0,21659.93,0
519753,,,10427,68,0,0,21976.36,0
519753,,,11142,69,0,0,22276.76,0
519753,07:29:00,07:29:00,10428,70,0,0,22586.7,1
519754,06:00:00,06:00:00,12228,1,0,0,0,1
519754,,,12214,2,1,0,236.06,0
519754,,,10122,3,0,0,892.27,0
519754,,,10126,4,0,0,1089.56,0
519754,,,10129,5,0,0,1380.35,0
519754,,,10134,6,0,0,1704.97,0
519754,,,10135,7,0,0,2052.88,0
519754,,,10136,8,0,0,2374.08,0
519754,,,10137,9,0,0,2676.17,0
519754,,,10139,10,0,0,3119.54,0
519754,06:12:00,06:12:00,10143,11,0,0,4439.22,1
519754,,,10227,12,0,0,5267.03,0
519754,,,10228,13,0,0,5733.46,0
519754,,,10229,14,0,0,6029.69,0
519754,,,10230,15,0,0,6294.66,0
519754,,,10231,16,0,0,6646.64,0
519754,,,10232,17,0,0,7001.04,0
519754,,,10233,18,0,0,7255.79,0
519754,,,10234,19,0,0,7456.98,0
519754,,,10235,20,0,0,7808.09,0
519754,,,10236,21,0,0,8127.15,0
519754,,,10237,22,0,0,8389.93,0
519754,,,10238,23,0,0,8553.77,0
519754,06:21:00,06:21:00,10239,24,0,0,8886.9,1
519754,,,10240,25,0,0,9120.62,0
519754,,,10241,26,0,0,9441.43,0
519754,,,10242,27,0,0,9699.01,0
519754,,,10243,28,0,0,9928.41,0
519754,,,11968,29,0,0,10371.25,0
519754,06:27:00,06:27:00,10245,30,0,0,11184.63,1
519754,,,10246,31,0,0,11618.96,0
519754,,,10247,32,0,0,11893.8,0
519754,,,10248,33,0,0,12204.05,0
519754,,,10249,34,0,0,12413.71,0
519754,,,10250,35,0,0,12676.92,0
519754,,,10251,36,0,0,12974.97,0
519754,,,10252,37,0,0,13275.46,0
519754,,,10253,38,0,0,13548.63,0
519754,,,10254,39,0,0,13746.58,0
519754,,,10255,40,0,0,14248.57,0
519754,,,10256,41,0,0,14454.29,0
519754,,,10257,42,0,0,14668.7,0
519754,,,10258,43,0,0,15041.48,0
519754,,,10259,44,0,0,15252.35,0
519754,06:34:00,06:34:00,10260,45,0,0,15517.05,1
519754,,,10261,46,0,0,15864.39,0
519754,,,10262,47,0,0,16272.92,0
519754,,,10263,48,0,0,16438.76,0
519754,,,10264,49,0,0,16802.84,0
519754,,,10265,50,0,0,16979.88,0
519754,,,10266,51,0,0,17336.89,0
519754,,,10267,52,0,0,17629.07,0
519754,,,10268,53,0,0,17858.53,0
519754,,,10269,54,0,0,18107.87,0
519754,,,10270,55,0,0,18276.65,0
519754,,,10271,56,0,0,18528.41,0
519754,,,10272,57,0,0,18689.78,0
519754,,,10273,58,0,0,18987.73,0
519754,,,10274,59,0,0,19264.4,0
519754,,,10275,60,0,0,19473.65,0
519754,,,10276,61,0,0,19707.08,0
519754,,,10277,62,0,0,20024.69,0
519754,,,10278,63,0,0,20278.83,0
519754,,,10279,64,0,0,20606.56,0
519754,,,10280,65,0,0,20929.99,0
519754,,,10281,66,0,0,21288.19,0
519754,,,11147,67,0,0,21659.93,0
519754,,,10427,68,0,0,21976.36,0
519754,,,11142,69,0,0,22276.76,0
519754,06:52:00,06:52:00,10428,70,0,0,22586.7,1
519755,19:45:00,19:45:00,12228,1,0,0,0,1
519755,,,12214,2,1,0,236.06,0
519755,,,10122,3,0,0,892.27,0
519755,,,10126,4,0,0,1089.56,0
519755,,,10129,5,0,0,1380.35,0
519755,,,10134,6,0,0,1704.97,0
519755,,,10135,7,0,0,2052.88,0
519755,,,10136,8,0,0,2374.08,0
519755,,,10137,9,0,0,2676.17,0
519755,,,10139,10,0,0,3119.54,0
519755,19:55:00,19:55:00,10143,11,0,0,4439.22,1
519755,,,10227,12,0,0,5267.03,0
519755,,,10228,13,0,0,5733.46,0
519755,,,10229,14,0,0,6029.69,0
519755,,,10230,15,0,0,6294.66,0
519755,,,10231,16,0,0,6646.64,0
519755,,,10232,17,0,0,7001.04,0
519755,,,10233,18,0,0,7255.79,0
519755,,,10234,19,0,0,7456.98,0
519755,,,10235,20,0,0,7808.09,0
519755,,,10236,21,0,0,8127.15,0
519755,,,10237,22,0,0,8389.93,0
519755,,,10238,23,0,0,8553.77,0
519755,20:04:00,20:04:00,10239,24,0,0,8886.9,1
519755,,,10240,25,0,0,9120.62,0
519755,,,10241,26,0,0,9441.43,0
519755,,,10242,27,0,0,9699.01,0
519755,,,10243,28,0,0,9928.41,0
519755,,,11968,29,0,0,10371.25,0
519755,20:10:00,20:10:00,10245,30,0,0,11184.63,1
519755,,,10246,31,0,0,11618.96,0
519755,,,10247,32,0,0,11893.8,0
519755,,,10248,33,0,0,12204.05,0
519755,,,10249,34,0,0,12413.71,0
519755,,,10250,35,0,0,12676.92,0
519755,,,10251,36,0,0,12974.97,0
519755,,,10252,37,0,0,13275.46,0
519755,,,10253,38,0,0,13548.63,0
519755,,,10254,39,0,0,13746.58,0
519755,,,10255,40,0,0,14248.57,0
519755,,,10256,41,0,0,14454.29,0
519755,,,10257,42,0,0,14668.7,0
519755,,,10258,43,0,0,15041.48,0
519755,,,10259,44,0,0,15252.35,0
519755,20:17:00,20:17:00,10260,45,0,0,15517.05,1
519755,,,10261,46,0,0,15864.39,0
519755,,,10262,47,0,0,16272.92,0
519755,,,10263,48,0,0,16438.76,0
519755,,,10264,49,0,0,16802.84,0
519755,,,10265,50,0,0,16979.88,0
519755,,,10266,51,0,0,17336.89,0
519755,,,10267,52,0,0,17629.07,0
519755,,,10268,53,0,0,17858.53,0
519755,,,10269,54,0,0,18107.87,0
519755,,,10270,55,0,0,18276.65,0
519755,,,10271,56,0,0,18528.41,0
519755,,,10272,57,0,0,18689.78,0
519755,,,10273,58,0,0,18987.73,0
519755,,,10274,59,0,0,19264.4,0
519755,,,10275,60,0,0,19473.65,0
519755,,,10276,61,0,0,19707.08,0
519755,,,10277,62,0,0,20024.69,0
519755,,,10278,63,0,0,20278.83,0
519755,,,10279,64,0,0,20606.56,0
519755,,,10280,65,0,0,20929.99,0
519755,,,10281,66,0,0,21288.19,0
519755,,,11147,67,0,0,21659.93,0
519755,,,10427,68,0,0,21976.36,0
519755,,,11142,69,0,0,22276.76,0
519755,20:32:00,20:32:00,10428,70,0,0,22586.7,1
519756,20:15:00,20:15:00,12228,1,0,0,0,1
519756,,,12214,2,1,0,236.06,0
519756,,,10122,3,0,0,892.27,0
519756,,,10126,4,0,0,1089.56,0
519756,,,10129,5,0,0,1380.35,0
519756,,,10134,6,0,0,1704.97,0
519756,,,10135,7,0,0,2052.88,0
519756,,,10136,8,0,0,2374.08,0
519756,,,10137,9,0,0,2676.17,0
519756,,,10139,10,0,0,3119.54,0
519756,20:25:00,20:25:00,10143,11,0,0,4439.22,1
519756,,,10227,12,0,0,5267.03,0
519756,,,10228,13,0,0,5733.46,0
519756,,,10229,14,0,0,6029.69,0
519756,,,10230,15,0,0,6294.66,0
519756,,,10231,16,0,0,6646.64,0
519756,,,10232,17,0,0,7001.04,0
519756,,,10233,18,0,0,7255.79,0
519756,,,10234,19,0,0,7456.98,0
519756,,,10235,20,0,0,7808.09,0
519756,,,10236,21,0,0,8127.15,0
519756,,,10237,22,0,0,8389.93,0
519756,,,10238,23,0,0,8553.77,0
519756,20:33:00,20:33:00,10239,24,0,0,8886.9,1
519756,,,10240,25,0,0,9120.62,0
519756,,,10241,26,0,0,9441.43,0
519756,,,10242,27,0,0,9699.01,0
519756,,,10243,28,0,0,9928.41,0
519756,,,11968,29,0,0,10371.25,0
519756,20:38:00,20:38:00,10245,30,0,0,11184.63,1
519756,,,10246,31,0,0,11618.96,0
519756,,,10247,32,0,0,11893.8,0
519756,,,10248,33,0,0,12204.05,0
519756,,,10249,34,0,0,12413.71,0
519756,,,10250,35,0,0,12676.92,0
519756,,,10251,36,0,0,12974.97,0
519756,,,10252,37,0,0,13275.46,0
519756,,,10253,38,0,0,13548.63,0
519756,,,10254,39,0,0,13746.58,0
519756,,,10255,40,0,0,14248.57,0
519756,,,10256,41,0,0,14454.29,0
519756,,,10257,42,0,0,14668.7,0
519756,,,10258,43,0,0,15041.48,0
519756,,,10259,44,0,0,15252.35,0
519756,20:45:00,20:45:00,10260,45,0,0,15517.05,1
519756,,,10261,46,0,0,15864.39,0
519756,,,10262,47,0,0,16272.92,0
519756,,,10263,48,0,0,16438.76,0
519756,,,10264,49,0,0,16802.84,0
519756,,,10265,50,0,0,16979.88,0
519756,,,10266,51,0,0,17336.89,0
519756,,,10267,52,0,0,17629.07,0
519756,,,10268,53,0,0,17858.53,0
519756,,,10269,54,0,0,18107.87,0
519756,,,10270,55,0,0,18276.65,0
519756,,,10271,56,0,0,18528.41,0
519756,,,10272,57,0,0,18689.78,0
519756,,,10273,58,0,0,18987.73,0
519756,,,10274,59,0,0,19264.4,0
519756,,,10275,60,0,0,19473.65,0
519756,,,10276,61,0,0,19707.08,0
519756,,,10277,62,0,0,20024.69,0
519756,,,10278,63,0,0,20278.83,0
519756,,,10279,64,0,0,20606.56,0
519756,,,10280,65,0,0,20929.99,0
519756,,,10281,66,0,0,21288.19,0
519756,,,11147,67,0,0,21659.93,0
519756,,,10427,68,0,0,21976.36,0
519756,,,11142,69,0,0,22276.76,0
519756,21:00:00,21:00:00,10428,70,0,0,22586.7,1
519757,20:45:00,20:45:00,12228,1,0,0,0,1
519757,,,12214,2,1,0,236.06,0
519757,,,10122,3,0,0,892.27,0
519757,,,10126,4,0,0,1089.56,0
519757,,,10129,5,0,0,1380.35,0
519757,,,10134,6,0,0,1704.97,0
519757,,,10135,7,0,0,2052.88,0
519757,,,10136,8,0,0,2374.08,0
519757,,,10137,9,0,0,2676.17,0
519757,,,10139,10,0,0,3119.54,0
519757,20:55:00,20:55:00,10143,11,0,0,4439.22,1
519757,,,10227,12,0,0,5267.03,0
519757,,,10228,13,0,0,5733.46,0
519757,,,10229,14,0,0,6029.69,0
519757,,,10230,15,0,0,6294.66,0
519757,,,10231,16,0,0,6646.64,0
519757,,,10232,17,0,0,7001.04,0
519757,,,10233,18,0,0,7255.79,0
519757,,,10234,19,0,0,7456.98,0
519757,,,10235,20,0,0,7808.09,0
519757,,,10236,21,0,0,8127.15,0
519757,,,10237,22,0,0,8389.93,0
519757,,,10238,23,0,0,8553.77,0
519757,21:03:00,21:03:00,10239,24,0,0,8886.9,1
519757,,,10240,25,0,0,9120.62,0
519757,,,10241,26,0,0,9441.43,0
519757,,,10242,27,0,0,9699.01,0
519757,,,10243,28,0,0,9928.41,0
519757,,,11968,29,0,0,10371.25,0
519757,21:08:00,21:08:00,10245,30,0,0,11184.63,1
519757,,,10246,31,0,0,11618.96,0
519757,,,10247,32,0,0,11893.8,0
519757,,,10248,33,0,0,12204.05,0
519757,,,10249,34,0,0,12413.71,0
519757,,,10250,35,0,0,12676.92,0
519757,,,10251,36,0,0,12974.97,0
519757,,,10252,37,0,0,13275.46,0
519757,,,10253,38,0,0,13548.63,0
519757,,,10254,39,0,0,13746.58,0
519757,,,10255,40,0,0,14248.57,0
519757,,,10256,41,0,0,14454.29,0
519757,,,10257,42,0,0,14668.7,0
519757,,,10258,43,0,0,15041.48,0
519757,,,10259,44,0,0,15252.35,0
519757,21:15:00,21:15:00,10260,45,0,0,15517.05,1
519757,,,10261,46,0,0,15864.39,0
519757,,,10262,47,0,0,16272.92,0
519757,,,10263,48,0,0,16438.76,0
519757,,,10264,49,0,0,16802.84,0
519757,,,10265,50,0,0,16979.88,0
519757,,,10266,51,0,0,17336.89,0
519757,,,10267,52,0,0,17629.07,0
519757,,,10268,53,0,0,17858.53,0
519757,,,10269,54,0,0,18107.87,0
519757,,,10270,55,0,0,18276.65,0
519757,,,10271,56,0,0,18528.41,0
519757,,,10272,57,0,0,18689.78,0
519757,,,10273,58,0,0,18987.73,0
519757,,,10274,59,0,0,19264.4,0
519757,,,10275,60,0,0,19473.65,0
519757,,,10276,61,0,0,19707.08,0
519757,,,10277,62,0,0,20024.69,0
519757,,,10278,63,0,0,20278.83,0
519757,,,10279,64,0,0,20606.56,0
519757,,,10280,65,0,0,20929.99,0
519757,,,10281,66,0,0,21288.19,0
519757,,,11147,67,0,0,21659.93,0
519757,,,10427,68,0,0,21976.36,0
519757,,,11142,69,0,0,22276.76,0
519757,21:30:00,21:30:00,10428,70,0,0,22586.7,1
519758,21:15:00,21:15:00,12228,1,0,0,0,1
519758,,,12214,2,1,0,236.06,0
519758,,,10122,3,0,0,892.27,0
519758,,,10126,4,0,0,1089.56,0
519758,,,10129,5,0,0,1380.35,0
519758,,,10134,6,0,0,1704.97,0
519758,,,10135,7,0,0,2052.88,0
519758,,,10136,8,0,0,2374.08,0
519758,,,10137,9,0,0,2676.17,0
519758,,,10139,10,0,0,3119.54,0
519758,21:25:00,21:25:00,10143,11,0,0,4439.22,1
519758,,,10227,12,0,0,5267.03,0
519758,,,10228,13,0,0,5733.46,0
519758,,,10229,14,0,0,6029.69,0
519758,,,10230,15,0,0,6294.66,0
519758,,,10231,16,0,0,6646.64,0
519758,,,10232,17,0,0,7001.04,0
519758,,,10233,18,0,0,7255.79,0
519758,,,10234,19,0,0,7456.98,0
519758,,,10235,20,0,0,7808.09,0
519758,,,10236,21,0,0,8127.15,0
519758,,,10237,22,0,0,8389.93,0
519758,,,10238,23,0,0,8553.77,0
519758,21:33:00,21:33:00,10239,24,0,0,8886.9,1
519758,,,10240,25,0,0,9120.62,0
519758,,,10241,26,0,0,9441.43,0
519758,,,10242,27,0,0,9699.01,0
519758,,,10243,28,0,0,9928.41,0
519758,,,11968,29,0,0,10371.25,0
519758,21:38:00,21:38:00,10245,30,0,0,11184.63,1
519758,,,10246,31,0,0,11618.96,0
519758,,,10247,32,0,0,11893.8,0
519758,,,10248,33,0,0,12204.05,0
519758,,,10249,34,0,0,12413.71,0
519758,,,10250,35,0,0,12676.92,0
519758,,,10251,36,0,0,12974.97,0
519758,,,10252,37,0,0,13275.46,0
519758,,,10253,38,0,0,13548.63,0
519758,,,10254,39,0,0,13746.58,0
519758,,,10255,40,0,0,14248.57,0
519758,,,10256,41,0,0,14454.29,0
519758,,,10257,42,0,0,14668.7,0
519758,,,10258,43,0,0,15041.48,0
519758,,,10259,44,0,0,15252.35,0
519758,21:45:00,21:45:00,10260,45,0,0,15517.05,1
519758,,,10261,46,0,0,15864.39,0
519758,,,10262,47,0,0,16272.92,0
519758,,,10263,48,0,0,16438.76,0
519758,,,10264,49,0,0,16802.84,0
519758,,,10265,50,0,0,16979.88,0
519758,,,10266,51,0,0,17336.89,0
519758,,,10267,52,0,0,17629.07,0
519758,,,10268,53,0,0,17858.53,0
519758,,,10269,54,0,0,18107.87,0
519758,,,10270,55,0,0,18276.65,0
519758,,,10271,56,0,0,18528.41,0
519758,,,10272,57,0,0,18689.78,0
519758,,,10273,58,0,0,18987.73,0
519758,,,10274,59,0,0,19264.4,0
519758,,,10275,60,0,0,19473.65,0
519758,,,10276,61,0,0,19707.08,0
519758,,,10277,62,0,0,20024.69,0
519758,,,10278,63,0,0,20278.83,0
519758,,,10279,64,0,0,20606.56,0
519758,,,10280,65,0,0,20929.99,0
519758,,,10281,66,0,0,21288.19,0
519758,,,11147,67,0,0,21659.93,0
519758,,,10427,68,0,0,21976.36,0
519758,,,11142,69,0,0,22276.76,0
519758,22:00:00,22:00:00,10428,70,0,0,22586.7,1
519759,21:45:00,21:45:00,12228,1,0,0,0,1
519759,,,12214,2,1,0,236.06,0
519759,,,10122,3,0,0,892.27,0
519759,,,10126,4,0,0,1089.56,0
519759,,,10129,5,0,0,1380.35,0
519759,,,10134,6,0,0,1704.97,0
519759,,,10135,7,0,0,2052.88,0
519759,,,10136,8,0,0,2374.08,0
519759,,,10137,9,0,0,2676.17,0
519759,,,10139,10,0,0,3119.54,0
519759,21:55:00,21:55:00,10143,11,0,0,4439.22,1
519759,,,10227,12,0,0,5267.03,0
519759,,,10228,13,0,0,5733.46,0
519759,,,10229,14,0,0,6029.69,0
519759,,,10230,15,0,0,6294.66,0
519759,,,10231,16,0,0,6646.64,0
519759,,,10232,17,0,0,7001.04,0
519759,,,10233,18,0,0,7255.79,0
519759,,,10234,19,0,0,7456.98,0
519759,,,10235,20,0,0,7808.09,0
519759,,,10236,21,0,0,8127.15,0
519759,,,10237,22,0,0,8389.93,0
519759,,,10238,23,0,0,8553.77,0
519759,22:03:00,22:03:00,10239,24,0,0,8886.9,1
519759,,,10240,25,0,0,9120.62,0
519759,,,10241,26,0,0,9441.43,0
519759,,,10242,27,0,0,9699.01,0
519759,,,10243,28,0,0,9928.41,0
519759,,,11968,29,0,0,10371.25,0
519759,22:08:00,22:08:00,10245,30,0,0,11184.63,1
519759,,,10246,31,0,0,11618.96,0
519759,,,10247,32,0,0,11893.8,0
519759,,,10248,33,0,0,12204.05,0
519759,,,10249,34,0,0,12413.71,0
519759,,,10250,35,0,0,12676.92,0
519759,,,10251,36,0,0,12974.97,0
519759,,,10252,37,0,0,13275.46,0
519759,,,10253,38,0,0,13548.63,0
519759,,,10254,39,0,0,13746.58,0
519759,,,10255,40,0,0,14248.57,0
519759,,,10256,41,0,0,14454.29,0
519759,,,10257,42,0,0,14668.7,0
519759,,,10258,43,0,0,15041.48,0
519759,,,10259,44,0,0,15252.35,0
519759,22:15:00,22:15:00,10260,45,0,0,15517.05,1
519759,,,10261,46,0,0,15864.39,0
519759,,,10262,47,0,0,16272.92,0
519759,,,10263,48,0,0,16438.76,0
519759,,,10264,49,0,0,16802.84,0
519759,,,10265,50,0,0,16979.88,0
519759,,,10266,51,0,0,17336.89,0
519759,,,10267,52,0,0,17629.07,0
519759,,,10268,53,0,0,17858.53,0
519759,,,10269,54,0,0,18107.87,0
519759,,,10270,55,0,0,18276.65,0
519759,,,10271,56,0,0,18528.41,0
519759,,,10272,57,0,0,18689.78,0
519759,,,10273,58,0,0,18987.73,0
519759,,,10274,59,0,0,19264.4,0
519759,,,10275,60,0,0,19473.65,0
519759,,,10276,61,0,0,19707.08,0
519759,,,10277,62,0,0,20024.69,0
519759,,,10278,63,0,0,20278.83,0
519759,,,10279,64,0,0,20606.56,0
519759,,,10280,65,0,0,20929.99,0
519759,,,10281,66,0,0,21288.19,0
519759,,,11147,67,0,0,21659.93,0
519759,,,10427,68,0,0,21976.36,0
519759,,,11142,69,0,0,22276.76,0
519759,22:30:00,22:30:00,10428,70,0,0,22586.7,1
519760,22:15:00,22:15:00,12228,1,0,0,0,1
519760,,,12214,2,1,0,236.06,0
519760,,,10122,3,0,0,892.27,0
519760,,,10126,4,0,0,1089.56,0
519760,,,10129,5,0,0,1380.35,0
519760,,,10134,6,0,0,1704.97,0
519760,,,10135,7,0,0,2052.88,0
519760,,,10136,8,0,0,2374.08,0
519760,,,10137,9,0,0,2676.17,0
519760,,,10139,10,0,0,3119.54,0
519760,22:25:00,22:25:00,10143,11,0,0,4439.22,1
519760,,,10227,12,0,0,5267.03,0
519760,,,10228,13,0,0,5733.46,0
519760,,,10229,14,0,0,6029.69,0
519760,,,10230,15,0,0,6294.66,0
519760,,,10231,16,0,0,6646.64,0
519760,,,10232,17,0,0,7001.04,0
519760,,,10233,18,0,0,7255.79,0
519760,,,10234,19,0,0,7456.98,0
519760,,,10235,20,0,0,7808.09,0
519760,,,10236,21,0,0,8127.15,0
519760,,,10237,22,0,0,8389.93,0
519760,,,10238,23,0,0,8553.77,0
519760,22:33:00,22:33:00,10239,24,0,0,8886.9,1
519760,,,10240,25,0,0,9120.62,0
519760,,,10241,26,0,0,9441.43,0
519760,,,10242,27,0,0,9699.01,0
519760,,,10243,28,0,0,9928.41,0
519760,,,11968,29,0,0,10371.25,0
519760,22:38:00,22:38:00,10245,30,0,0,11184.63,1
519760,,,10246,31,0,0,11618.96,0
519760,,,10247,32,0,0,11893.8,0
519760,,,10248,33,0,0,12204.05,0
519760,,,10249,34,0,0,12413.71,0
519760,,,10250,35,0,0,12676.92,0
519760,,,10251,36,0,0,12974.97,0
519760,,,10252,37,0,0,13275.46,0
519760,,,10253,38,0,0,13548.63,0
519760,,,10254,39,0,0,13746.58,0
519760,,,10255,40,0,0,14248.57,0
519760,,,10256,41,0,0,14454.29,0
519760,,,10257,42,0,0,14668.7,0
519760,,,10258,43,0,0,15041.48,0
519760,,,10259,44,0,0,15252.35,0
519760,22:45:00,22:45:00,10260,45,0,0,15517.05,1
519760,,,10261,46,0,0,15864.39,0
519760,,,10262,47,0,0,16272.92,0
519760,,,10263,48,0,0,16438.76,0
519760,,,10264,49,0,0,16802.84,0
519760,,,10265,50,0,0,16979.88,0
519760,,,10266,51,0,0,17336.89,0
519760,,,10267,52,0,0,17629.07,0
519760,,,10268,53,0,0,17858.53,0
519760,,,10269,54,0,0,18107.87,0
519760,,,10270,55,0,0,18276.65,0
519760,,,10271,56,0,0,18528.41,0
519760,,,10272,57,0,0,18689.78,0
519760,,,10273,58,0,0,18987.73,0
519760,,,10274,59,0,0,19264.4,0
519760,,,10275,60,0,0,19473.65,0
519760,,,10276,61,0,0,19707.08,0
519760,,,10277,62,0,0,20024.69,0
519760,,,10278,63,0,0,20278.83,0
519760,,,10279,64,0,0,20606.56,0
519760,,,10280,65,0,0,20929.99,0
519760,,,10281,66,0,0,21288.19,0
519760,,,11147,67,0,0,21659.93,0
519760,,,10427,68,0,0,21976.36,0
519760,,,11142,69,0,0,22276.76,0
519760,23:00:00,23:00:00,10428,70,0,0,22586.7,1
519761,22:45:00,22:45:00,12228,1,0,0,0,1
519761,,,12214,2,1,0,236.06,0
519761,,,10122,3,0,0,892.27,0
519761,,,10126,4,0,0,1089.56,0
519761,,,10129,5,0,0,1380.35,0
519761,,,10134,6,0,0,1704.97,0
519761,,,10135,7,0,0,2052.88,0
519761,,,10136,8,0,0,2374.08,0
519761,,,10137,9,0,0,2676.17,0
519761,,,10139,10,0,0,3119.54,0
519761,22:55:00,22:55:00,10143,11,0,0,4439.22,1
519761,,,10227,12,0,0,5267.03,0
519761,,,10228,13,0,0,5733.46,0
519761,,,10229,14,0,0,6029.69,0
519761,,,10230,15,0,0,6294.66,0
519761,,,10231,16,0,0,6646.64,0
519761,,,10232,17,0,0,7001.04,0
519761,,,10233,18,0,0,7255.79,0
519761,,,10234,19,0,0,7456.98,0
519761,,,10235,20,0,0,7808.09,0
519761,,,10236,21,0,0,8127.15,0
519761,,,10237,22,0,0,8389.93,0
519761,,,10238,23,0,0,8553.77,0
519761,23:03:00,23:03:00,10239,24,0,0,8886.9,1
519761,,,10240,25,0,0,9120.62,0
519761,,,10241,26,0,0,9441.43,0
519761,,,10242,27,0,0,9699.01,0
519761,,,10243,28,0,0,9928.41,0
519761,,,11968,29,0,0,10371.25,0
519761,23:08:00,23:08:00,10245,30,0,0,11184.63,1
519761,,,10246,31,0,0,11618.96,0
519761,,,10247,32,0,0,11893.8,0
519761,,,10248,33,0,0,12204.05,0
519761,,,10249,34,0,0,12413.71,0
519761,,,10250,35,0,0,12676.92,0
519761,,,10251,36,0,0,12974.97,0
519761,,,10252,37,0,0,13275.46,0
519761,,,10253,38,0,0,13548.63,0
519761,,,10254,39,0,0,13746.58,0
519761,,,10255,40,0,0,14248.57,0
519761,,,10256,41,0,0,14454.29,0
519761,,,10257,42,0,0,14668.7,0
519761,,,10258,43,0,0,15041.48,0
519761,,,10259,44,0,0,15252.35,0
519761,23:15:00,23:15:00,10260,45,0,0,15517.05,1
519761,,,10261,46,0,0,15864.39,0
519761,,,10262,47,0,0,16272.92,0
519761,,,10263,48,0,0,16438.76,0
519761,,,10264,49,0,0,16802.84,0
519761,,,10265,50,0,0,16979.88,0
519761,,,10266,51,0,0,17336.89,0
519761,,,10267,52,0,0,17629.07,0
519761,,,10268,53,0,0,17858.53,0
519761,,,10269,54,0,0,18107.87,0
519761,,,10270,55,0,0,18276.65,0
519761,,,10271,56,0,0,18528.41,0
519761,,,10272,57,0,0,18689.78,0
519761,,,10273,58,0,0,18987.73,0
519761,,,10274,59,0,0,19264.4,0
519761,,,10275,60,0,0,19473.65,0
519761,,,10276,61,0,0,19707.08,0
519761,,,10277,62,0,0,20024.69,0
519761,,,10278,63,0,0,20278.83,0
519761,,,10279,64,0,0,20606.56,0
519761,,,10280,65,0,0,20929.99,0
519761,,,10281,66,0,0,21288.19,0
519761,,,11147,67,0,0,21659.93,0
519761,,,10427,68,0,0,21976.36,0
519761,,,11142,69,0,0,22276.76,0
519761,23:30:00,23:30:00,10428,70,0,0,22586.7,1
519762,23:15:00,23:15:00,12228,1,0,0,0,1
519762,,,12214,2,1,0,236.06,0
519762,,,10122,3,0,0,892.27,0
519762,,,10126,4,0,0,1089.56,0
519762,,,10129,5,0,0,1380.35,0
519762,,,10134,6,0,0,1704.97,0
519762,,,10135,7,0,0,2052.88,0
519762,,,10136,8,0,0,2374.08,0
519762,,,10137,9,0,0,2676.17,0
519762,,,10139,10,0,0,3119.54,0
519762,23:25:00,23:25:00,10143,11,0,0,4439.22,1
519762,,,10227,12,0,0,5267.03,0
519762,,,10228,13,0,0,5733.46,0
519762,,,10229,14,0,0,6029.69,0
519762,,,10230,15,0,0,6294.66,0
519762,,,10231,16,0,0,6646.64,0
519762,,,10232,17,0,0,7001.04,0
519762,,,10233,18,0,0,7255.79,0
519762,,,10234,19,0,0,7456.98,0
519762,,,10235,20,0,0,7808.09,0
519762,,,10236,21,0,0,8127.15,0
519762,,,10237,22,0,0,8389.93,0
519762,,,10238,23,0,0,8553.77,0
519762,23:33:00,23:33:00,10239,24,0,0,8886.9,1
519762,,,10240,25,0,0,9120.62,0
519762,,,10241,26,0,0,9441.43,0
519762,,,10242,27,0,0,9699.01,0
519762,,,10243,28,0,0,9928.41,0
519762,,,11968,29,0,0,10371.25,0
519762,23:38:00,23:38:00,10245,30,0,0,11184.63,1
519762,,,10246,31,0,0,11618.96,0
519762,,,10247,32,0,0,11893.8,0
519762,,,10248,33,0,0,12204.05,0
519762,,,10249,34,0,0,12413.71,0
519762,,,10250,35,0,0,12676.92,0
519762,,,10251,36,0,0,12974.97,0
519762,,,10252,37,0,0,13275.46,0
519762,,,10253,38,0,0,13548.63,0
519762,,,10254,39,0,0,13746.58,0
519762,,,10255,40,0,0,14248.57,0
519762,,,10256,41,0,0,14454.29,0
519762,,,10257,42,0,0,14668.7,0
519762,,,10258,43,0,0,15041.48,0
519762,,,10259,44,0,0,15252.35,0
519762,23:44:00,23:44:00,10260,45,0,0,15517.05,1
519762,,,10261,46,0,0,15864.39,0
519762,,,10262,47,0,0,16272.92,0
519762,,,10263,48,0,0,16438.76,0
519762,,,10264,49,0,0,16802.84,0
519762,,,10265,50,0,0,16979.88,0
519762,,,10266,51,0,0,17336.89,0
519762,,,10267,52,0,0,17629.07,0
519762,,,10268,53,0,0,17858.53,0
519762,,,10269,54,0,0,18107.87,0
519762,,,10270,55,0,0,18276.65,0
519762,,,10271,56,0,0,18528.41,0
519762,,,10272,57,0,0,18689.78,0
519762,,,10273,58,0,0,18987.73,0
519762,,,10274,59,0,0,19264.4,0
519762,,,10275,60,0,0,19473.65,0
519762,,,10276,61,0,0,19707.08,0
519762,,,10277,62,0,0,20024.69,0
519762,,,10278,63,0,0,20278.83,0
519762,,,10279,64,0,0,20606.56,0
519762,,,10280,65,0,0,20929.99,0
519762,,,10281,66,0,0,21288.19,0
519762,,,11147,67,0,0,21659.93,0
519762,,,10427,68,0,0,21976.36,0
519762,,,11142,69,0,0,22276.76,0
519762,23:59:00,23:59:00,10428,70,0,0,22586.7,1
519763,19:45:00,19:45:00,12228,1,0,0,0,1
519763,,,12214,2,1,0,236.06,0
519763,,,10122,3,0,0,892.27,0
519763,,,10126,4,0,0,1089.56,0
519763,,,10129,5,0,0,1380.35,0
519763,,,10134,6,0,0,1704.97,0
519763,,,10135,7,0,0,2052.88,0
519763,,,10136,8,0,0,2374.08,0
519763,,,10137,9,0,0,2676.17,0
519763,,,10139,10,0,0,3119.54,0
519763,20:00:00,20:00:00,10143,11,0,0,4439.22,1
519763,,,10227,12,0,0,5267.03,0
519763,,,10228,13,0,0,5733.46,0
519763,,,10229,14,0,0,6029.69,0
519763,,,10230,15,0,0,6294.66,0
519763,,,10231,16,0,0,6646.64,0
519763,,,10232,17,0,0,7001.04,0
519763,,,10233,18,0,0,7255.79,0
519763,,,10234,19,0,0,7456.98,0
519763,,,10235,20,0,0,7808.09,0
519763,,,10236,21,0,0,8127.15,0
519763,,,10237,22,0,0,8389.93,0
519763,,,10238,23,0,0,8553.77,0
519763,20:11:00,20:11:00,10239,24,0,0,8886.9,1
519763,,,10240,25,0,0,9120.62,0
519763,,,10241,26,0,0,9441.43,0
519763,,,10242,27,0,0,9699.01,0
519763,,,10243,28,0,0,9928.41,0
519763,,,11968,29,0,0,10371.25,0
519763,20:17:00,20:17:00,10245,30,0,0,11184.63,1
519763,,,10246,31,0,0,11618.96,0
519763,,,10247,32,0,0,11893.8,0
519763,,,10248,33,0,0,12204.05,0
519763,,,10249,34,0,0,12413.71,0
519763,,,10250,35,0,0,12676.92,0
519763,,,10251,36,0,0,12974.97,0
519763,,,10252,37,0,0,13275.46,0
519763,,,10253,38,0,0,13548.63,0
519763,,,10254,39,0,0,13746.58,0
519763,,,10255,40,0,0,14248.57,0
519763,,,10256,41,0,0,14454.29,0
519763,,,10257,42,0,0,14668.7,0
519763,,,10258,43,0,0,15041.48,0
519763,,,10259,44,0,0,15252.35,0
519763,20:25:00,20:25:00,10260,45,0,0,15517.05,1
519763,,,10261,46,0,0,15864.39,0
519763,,,10262,47,0,0,16272.92,0
519763,,,10263,48,0,0,16438.76,0
519763,,,10264,49,0,0,16802.84,0
519763,,,10265,50,0,0,16979.88,0
519763,,,10266,51,0,0,17336.89,0
519763,,,10267,52,0,0,17629.07,0
519763,,,10268,53,0,0,17858.53,0
519763,,,10269,54,0,0,18107.87,0
519763,,,10270,55,0,0,18276.65,0
519763,,,10271,56,0,0,18528.41,0
519763,,,10272,57,0,0,18689.78,0
519763,,,10273,58,0,0,18987.73,0
519763,,,10274,59,0,0,19264.4,0
519763,,,10275,60,0,0,19473.65,0
519763,,,10276,61,0,0,19707.08,0
519763,,,10277,62,0,0,20024.69,0
519763,,,10278,63,0,0,20278.83,0
519763,,,10279,64,0,0,20606.56,0
519763,,,10280,65,0,0,20929.99,0
519763,,,10281,66,0,0,21288.19,0
519763,,,11147,67,0,0,21659.93,0
519763,,,10427,68,0,0,21976.36,0
519763,,,11142,69,0,0,22276.76,0
519763,20:41:00,20:41:00,10428,70,0,0,22586.7,1
519764,20:15:00,20:15:00,12228,1,0,0,0,1
519764,,,12214,2,1,0,236.06,0
519764,,,10122,3,0,0,892.27,0
519764,,,10126,4,0,0,1089.56,0
519764,,,10129,5,0,0,1380.35,0
519764,,,10134,6,0,0,1704.97,0
519764,,,10135,7,0,0,2052.88,0
519764,,,10136,8,0,0,2374.08,0
519764,,,10137,9,0,0,2676.17,0
519764,,,10139,10,0,0,3119.54,0
519764,20:30:00,20:30:00,10143,11,0,0,4439.22,1
519764,,,10227,12,0,0,5267.03,0
519764,,,10228,13,0,0,5733.46,0
519764,,,10229,14,0,0,6029.69,0
519764,,,10230,15,0,0,6294.66,0
519764,,,10231,16,0,0,6646.64,0
519764,,,10232,17,0,0,7001.04,0
519764,,,10233,18,0,0,7255.79,0
519764,,,10234,19,0,0,7456.98,0
519764,,,10235,20,0,0,7808.09,0
519764,,,10236,21,0,0,8127.15,0
519764,,,10237,22,0,0,8389.93,0
519764,,,10238,23,0,0,8553.77,0
519764,20:40:00,20:40:00,10239,24,0,0,8886.9,1
519764,,,10240,25,0,0,9120.62,0
519764,,,10241,26,0,0,9441.43,0
519764,,,10242,27,0,0,9699.01,0
519764,,,10243,28,0,0,9928.41,0
519764,,,11968,29,0,0,10371.25,0
519764,20:46:00,20:46:00,10245,30,0,0,11184.63,1
519764,,,10246,31,0,0,11618.96,0
519764,,,10247,32,0,0,11893.8,0
519764,,,10248,33,0,0,12204.05,0
519764,,,10249,34,0,0,12413.71,0
519764,,,10250,35,0,0,12676.92,0
519764,,,10251,36,0,0,12974.97,0
519764,,,10252,37,0,0,13275.46,0
519764,,,10253,38,0,0,13548.63,0
519764,,,10254,39,0,0,13746.58,0
519764,,,10255,40,0,0,14248.57,0
519764,,,10256,41,0,0,14454.29,0
519764,,,10257,42,0,0,14668.7,0
519764,,,10258,43,0,0,15041.48,0
519764,,,10259,44,0,0,15252.35,0
519764,20:54:00,20:54:00,10260,45,0,0,15517.05,1
519764,,,10261,46,0,0,15864.39,0
519764,,,10262,47,0,0,16272.92,0
519764,,,10263,48,0,0,16438.76,0
519764,,,10264,49,0,0,16802.84,0
519764,,,10265,50,0,0,16979.88,0
519764,,,10266,51,0,0,17336.89,0
519764,,,10267,52,0,0,17629.07,0
519764,,,10268,53,0,0,17858.53,0
519764,,,10269,54,0,0,18107.87,0
519764,,,10270,55,0,0,18276.65,0
519764,,,10271,56,0,0,18528.41,0
519764,,,10272,57,0,0,18689.78,0
519764,,,10273,58,0,0,18987.73,0
519764,,,10274,59,0,0,19264.4,0
519764,,,10275,60,0,0,19473.65,0
519764,,,10276,61,0,0,19707.08,0
519764,,,10277,62,0,0,20024.69,0
519764,,,10278,63,0,0,20278.83,0
519764,,,10279,64,0,0,20606.56,0
519764,,,10280,65,0,0,20929.99,0
519764,,,10281,66,0,0,21288.19,0
519764,,,11147,67,0,0,21659.93,0
519764,,,10427,68,0,0,21976.36,0
519764,,,11142,69,0,0,22276.76,0
519764,21:10:00,21:10:00,10428,70,0,0,22586.7,1
519765,20:45:00,20:45:00,12228,1,0,0,0,1
519765,,,12214,2,1,0,236.06,0
519765,,,10122,3,0,0,892.27,0
519765,,,10126,4,0,0,1089.56,0
519765,,,10129,5,0,0,1380.35,0
519765,,,10134,6,0,0,1704.97,0
519765,,,10135,7,0,0,2052.88,0
519765,,,10136,8,0,0,2374.08,0
519765,,,10137,9,0,0,2676.17,0
519765,,,10139,10,0,0,3119.54,0
519765,20:58:00,20:58:00,10143,11,0,0,4439.22,1
519765,,,10227,12,0,0,5267.03,0
519765,,,10228,13,0,0,5733.46,0
519765,,,10229,14,0,0,6029.69,0
519765,,,10230,15,0,0,6294.66,0
519765,,,10231,16,0,0,6646.64,0
519765,,,10232,17,0,0,7001.04,0
519765,,,10233,18,0,0,7255.79,0
519765,,,10234,19,0,0,7456.98,0
519765,,,10235,20,0,0,7808.09,0
519765,,,10236,21,0,0,8127.15,0
519765,,,10237,22,0,0,8389.93,0
519765,,,10238,23,0,0,8553.77,0
519765,21:07:00,21:07:00,10239,24,0,0,8886.9,1
519765,,,10240,25,0,0,9120.62,0
519765,,,10241,26,0,0,9441.43,0
519765,,,10242,27,0,0,9699.01,0
519765,,,10243,28,0,0,9928.41,0
519765,,,11968,29,0,0,10371.25,0
519765,21:13:00,21:13:00,10245,30,0,0,11184.63,1
519765,,,10246,31,0,0,11618.96,0
519765,,,10247,32,0,0,11893.8,0
519765,,,10248,33,0,0,12204.05,0
519765,,,10249,34,0,0,12413.71,0
519765,,,10250,35,0,0,12676.92,0
519765,,,10251,36,0,0,12974.97,0
519765,,,10252,37,0,0,13275.46,0
519765,,,10253,38,0,0,13548.63,0
519765,,,10254,39,0,0,13746.58,0
519765,,,10255,40,0,0,14248.57,0
519765,,,10256,41,0,0,14454.29,0
519765,,,10257,42,0,0,14668.7,0
519765,,,10258,43,0,0,15041.48,0
519765,,,10259,44,0,0,15252.35,0
519765,21:21:00,21:21:00,10260,45,0,0,15517.05,1
519765,,,10261,46,0,0,15864.39,0
519765,,,10262,47,0,0,16272.92,0
519765,,,10263,48,0,0,16438.76,0
519765,,,10264,49,0,0,16802.84,0
519765,,,10265,50,0,0,16979.88,0
519765,,,10266,51,0,0,17336.89,0
519765,,,10267,52,0,0,17629.07,0
519765,,,10268,53,0,0,17858.53,0
519765,,,10269,54,0,0,18107.87,0
519765,,,10270,55,0,0,18276.65,0
519765,,,10271,56,0,0,18528.41,0
519765,,,10272,57,0,0,18689.78,0
519765,,,10273,58,0,0,18987.73,0
519765,,,10274,59,0,0,19264.4,0
519765,,,10275,60,0,0,19473.65,0
519765,,,10276,61,0,0,19707.08,0
519765,,,10277,62,0,0,20024.69,0
519765,,,10278,63,0,0,20278.83,0
519765,,,10279,64,0,0,20606.56,0
519765,,,10280,65,0,0,20929.99,0
519765,,,10281,66,0,0,21288.19,0
519765,,,11147,67,0,0,21659.93,0
519765,,,10427,68,0,0,21976.36,0
519765,,,11142,69,0,0,22276.76,0
519765,21:37:00,21:37:00,10428,70,0,0,22586.7,1
519766,21:15:00,21:15:00,12228,1,0,0,0,1
519766,,,12214,2,1,0,236.06,0
519766,,,10122,3,0,0,892.27,0
519766,,,10126,4,0,0,1089.56,0
519766,,,10129,5,0,0,1380.35,0
519766,,,10134,6,0,0,1704.97,0
519766,,,10135,7,0,0,2052.88,0
519766,,,10136,8,0,0,2374.08,0
519766,,,10137,9,0,0,2676.17,0
519766,,,10139,10,0,0,3119.54,0
519766,21:28:00,21:28:00,10143,11,0,0,4439.22,1
519766,,,10227,12,0,0,5267.03,0
519766,,,10228,13,0,0,5733.46,0
519766,,,10229,14,0,0,6029.69,0
519766,,,10230,15,0,0,6294.66,0
519766,,,10231,16,0,0,6646.64,0
519766,,,10232,17,0,0,7001.04,0
519766,,,10233,18,0,0,7255.79,0
519766,,,10234,19,0,0,7456.98,0
519766,,,10235,20,0,0,7808.09,0
519766,,,10236,21,0,0,8127.15,0
519766,,,10237,22,0,0,8389.93,0
519766,,,10238,23,0,0,8553.77,0
519766,21:37:00,21:37:00,10239,24,0,0,8886.9,1
519766,,,10240,25,0,0,9120.62,0
519766,,,10241,26,0,0,9441.43,0
519766,,,10242,27,0,0,9699.01,0
519766,,,10243,28,0,0,9928.41,0
519766,,,11968,29,0,0,10371.25,0
519766,21:43:00,21:43:00,10245,30,0,0,11184.63,1
519766,,,10246,31,0,0,11618.96,0
519766,,,10247,32,0,0,11893.8,0
519766,,,10248,33,0,0,12204.05,0
519766,,,10249,34,0,0,12413.71,0
519766,,,10250,35,0,0,12676.92,0
519766,,,10251,36,0,0,12974.97,0
519766,,,10252,37,0,0,13275.46,0
519766,,,10253,38,0,0,13548.63,0
519766,,,10254,39,0,0,13746.58,0
519766,,,10255,40,0,0,14248.57,0
519766,,,10256,41,0,0,14454.29,0
519766,,,10257,42,0,0,14668.7,0
519766,,,10258,43,0,0,15041.48,0
519766,,,10259,44,0,0,15252.35,0
519766,21:51:00,21:51:00,10260,45,0,0,15517.05,1
519766,,,10261,46,0,0,15864.39,0
519766,,,10262,47,0,0,16272.92,0
519766,,,10263,48,0,0,16438.76,0
519766,,,10264,49,0,0,16802.84,0
519766,,,10265,50,0,0,16979.88,0
519766,,,10266,51,0,0,17336.89,0
519766,,,10267,52,0,0,17629.07,0
519766,,,10268,53,0,0,17858.53,0
519766,,,10269,54,0,0,18107.87,0
519766,,,10270,55,0,0,18276.65,0
519766,,,10271,56,0,0,18528.41,0
519766,,,10272,57,0,0,18689.78,0
519766,,,10273,58,0,0,18987.73,0
519766,,,10274,59,0,0,19264.4,0
519766,,,10275,60,0,0,19473.65,0
519766,,,10276,61,0,0,19707.08,0
519766,,,10277,62,0,0,20024.69,0
519766,,,10278,63,0,0,20278.83,0
519766,,,10279,64,0,0,20606.56,0
519766,,,10280,65,0,0,20929.99,0
519766,,,10281,66,0,0,21288.19,0
519766,,,11147,67,0,0,21659.93,0
519766,,,10427,68,0,0,21976.36,0
519766,,,11142,69,0,0,22276.76,0
519766,22:07:00,22:07:00,10428,70,0,0,22586.7,1
519767,21:45:00,21:45:00,12228,1,0,0,0,1
519767,,,12214,2,1,0,236.06,0
519767,,,10122,3,0,0,892.27,0
519767,,,10126,4,0,0,1089.56,0
519767,,,10129,5,0,0,1380.35,0
519767,,,10134,6,0,0,1704.97,0
519767,,,10135,7,0,0,2052.88,0
519767,,,10136,8,0,0,2374.08,0
519767,,,10137,9,0,0,2676.17,0
519767,,,10139,10,0,0,3119.54,0
519767,21:58:00,21:58:00,10143,11,0,0,4439.22,1
519767,,,10227,12,0,0,5267.03,0
519767,,,10228,13,0,0,5733.46,0
519767,,,10229,14,0,0,6029.69,0
519767,,,10230,15,0,0,6294.66,0
519767,,,10231,16,0,0,6646.64,0
519767,,,10232,17,0,0,7001.04,0
519767,,,10233,18,0,0,7255.79,0
519767,,,10234,19,0,0,7456.98,0
519767,,,10235,20,0,0,7808.09,0
519767,,,10236,21,0,0,8127.15,0
519767,,,10237,22,0,0,8389.93,0
519767,,,10238,23,0,0,8553.77,0
519767,22:07:00,22:07:00,10239,24,0,0,8886.9,1
519767,,,10240,25,0,0,9120.62,0
519767,,,10241,26,0,0,9441.43,0
519767,,,10242,27,0,0,9699.01,0
519767,,,10243,28,0,0,9928.41,0
519767,,,11968,29,0,0,10371.25,0
519767,22:13:00,22:13:00,10245,30,0,0,11184.63,1
519767,,,10246,31,0,0,11618.96,0
519767,,,10247,32,0,0,11893.8,0
519767,,,10248,33,0,0,12204.05,0
519767,,,10249,34,0,0,12413.71,0
519767,,,10250,35,0,0,12676.92,0
519767,,,10251,36,0,0,12974.97,0
519767,,,10252,37,0,0,13275.46,0
519767,,,10253,38,0,0,13548.63,0
519767,,,10254,39,0,0,13746.58,0
519767,,,10255,40,0,0,14248.57,0
519767,,,10256,41,0,0,14454.29,0
519767,,,10257,42,0,0,14668.7,0
519767,,,10258,43,0,0,15041.48,0
519767,,,10259,44,0,0,15252.35,0
519767,22:20:00,22:20:00,10260,45,0,0,15517.05,1
519767,,,10261,46,0,0,15864.39,0
519767,,,10262,47,0,0,16272.92,0
519767,,,10263,48,0,0,16438.76,0
519767,,,10264,49,0,0,16802.84,0
519767,,,10265,50,0,0,16979.88,0
519767,,,10266,51,0,0,17336.89,0
519767,,,10267,52,0,0,17629.07,0
519767,,,10268,53,0,0,17858.53,0
519767,,,10269,54,0,0,18107.87,0
519767,,,10270,55,0,0,18276.65,0
519767,,,10271,56,0,0,18528.41,0
519767,,,10272,57,0,0,18689.78,0
519767,,,10273,58,0,0,18987.73,0
519767,,,10274,59,0,0,19264.4,0
519767,,,10275,60,0,0,19473.65,0
519767,,,10276,61,0,0,19707.08,0
519767,,,10277,62,0,0,20024.69,0
519767,,,10278,63,0,0,20278.83,0
519767,,,10279,64,0,0,20606.56,0
519767,,,10280,65,0,0,20929.99,0
519767,,,10281,66,0,0,21288.19,0
519767,,,11147,67,0,0,21659.93,0
519767,,,10427,68,0,0,21976.36,0
519767,,,11142,69,0,0,22276.76,0
519767,22:35:00,22:35:00,10428,70,0,0,22586.7,1
519768,22:15:00,22:15:00,12228,1,0,0,0,1
519768,,,12214,2,1,0,236.06,0
519768,,,10122,3,0,0,892.27,0
519768,,,10126,4,0,0,1089.56,0
519768,,,10129,5,0,0,1380.35,0
519768,,,10134,6,0,0,1704.97,0
519768,,,10135,7,0,0,2052.88,0
519768,,,10136,8,0,0,2374.08,0
519768,,,10137,9,0,0,2676.17,0
519768,,,10139,10,0,0,3119.54,0
519768,22:28:00,22:28:00,10143,11,0,0,4439.22,1
519768,,,10227,12,0,0,5267.03,0
519768,,,10228,13,0,0,5733.46,0
519768,,,10229,14,0,0,6029.69,0
519768,,,10230,15,0,0,6294.66,0
519768,,,10231,16,0,0,6646.64,0
519768,,,10232,17,0,0,7001.04,0
519768,,,10233,18,0,0,7255.79,0
519768,,,10234,19,0,0,7456.98,0
519768,,,10235,20,0,0,7808.09,0
519768,,,10236,21,0,0,8127.15,0
519768,,,10237,22,0,0,8389.93,0
519768,,,10238,23,0,0,8553.77,0
519768,22:37:00,22:37:00,10239,24,0,0,8886.9,1
519768,,,10240,25,0,0,9120.62,0
519768,,,10241,26,0,0,9441.43,0
519768,,,10242,27,0,0,9699.01,0
519768,,,10243,28,0,0,9928.41,0
519768,,,11968,29,0,0,10371.25,0
519768,22:42:00,22:42:00,10245,30,0,0,11184.63,1
519768,,,10246,31,0,0,11618.96,0
519768,,,10247,32,0,0,11893.8,0
519768,,,10248,33,0,0,12204.05,0
519768,,,10249,34,0,0,12413.71,0
519768,,,10250,35,0,0,12676.92,0
519768,,,10251,36,0,0,12974.97,0
519768,,,10252,37,0,0,13275.46,0
519768,,,10253,38,0,0,13548.63,0
519768,,,10254,39,0,0,13746.58,0
519768,,,10255,40,0,0,14248.57,0
519768,,,10256,41,0,0,14454.29,0
519768,,,10257,42,0,0,14668.7,0
519768,,,10258,43,0,0,15041.48,0
519768,,,10259,44,0,0,15252.35,0
519768,22:49:00,22:49:00,10260,45,0,0,15517.05,1
519768,,,10261,46,0,0,15864.39,0
519768,,,10262,47,0,0,16272.92,0
519768,,,10263,48,0,0,16438.76,0
519768,,,10264,49,0,0,16802.84,0
519768,,,10265,50,0,0,16979.88,0
519768,,,10266,51,0,0,17336.89,0
519768,,,10267,52,0,0,17629.07,0
519768,,,10268,53,0,0,17858.53,0
519768,,,10269,54,0,0,18107.87,0
519768,,,10270,55,0,0,18276.65,0
519768,,,10271,56,0,0,18528.41,0
519768,,,10272,57,0,0,18689.78,0
519768,,,10273,58,0,0,18987.73,0
519768,,,10274,59,0,0,19264.4,0
519768,,,10275,60,0,0,19473.65,0
519768,,,10276,61,0,0,19707.08,0
519768,,,10277,62,0,0,20024.69,0
519768,,,10278,63,0,0,20278.83,0
519768,,,10279,64,0,0,20606.56,0
519768,,,10280,65,0,0,20929.99,0
519768,,,10281,66,0,0,21288.19,0
519768,,,11147,67,0,0,21659.93,0
519768,,,10427,68,0,0,21976.36,0
519768,,,11142,69,0,0,22276.76,0
519768,23:04:00,23:04:00,10428,70,0,0,22586.7,1
519769,22:45:00,22:45:00,12228,1,0,0,0,1
519769,,,12214,2,1,0,236.06,0
519769,,,10122,3,0,0,892.27,0
519769,,,10126,4,0,0,1089.56,0
519769,,,10129,5,0,0,1380.35,0
519769,,,10134,6,0,0,1704.97,0
519769,,,10135,7,0,0,2052.88,0
519769,,,10136,8,0,0,2374.08,0
519769,,,10137,9,0,0,2676.17,0
519769,,,10139,10,0,0,3119.54,0
519769,22:58:00,22:58:00,10143,11,0,0,4439.22,1
519769,,,10227,12,0,0,5267.03,0
519769,,,10228,13,0,0,5733.46,0
519769,,,10229,14,0,0,6029.69,0
519769,,,10230,15,0,0,6294.66,0
519769,,,10231,16,0,0,6646.64,0
519769,,,10232,17,0,0,7001.04,0
519769,,,10233,18,0,0,7255.79,0
519769,,,10234,19,0,0,7456.98,0
519769,,,10235,20,0,0,7808.09,0
519769,,,10236,21,0,0,8127.15,0
519769,,,10237,22,0,0,8389.93,0
519769,,,10238,23,0,0,8553.77,0
519769,23:07:00,23:07:00,10239,24,0,0,8886.9,1
519769,,,10240,25,0,0,9120.62,0
519769,,,10241,26,0,0,9441.43,0
519769,,,10242,27,0,0,9699.01,0
519769,,,10243,28,0,0,9928.41,0
519769,,,11968,29,0,0,10371.25,0
519769,23:12:00,23:12:00,10245,30,0,0,11184.63,1
519769,,,10246,31,0,0,11618.96,0
519769,,,10247,32,0,0,11893.8,0
519769,,,10248,33,0,0,12204.05,0
519769,,,10249,34,0,0,12413.71,0
519769,,,10250,35,0,0,12676.92,0
519769,,,10251,36,0,0,12974.97,0
519769,,,10252,37,0,0,13275.46,0
519769,,,10253,38,0,0,13548.63,0
519769,,,10254,39,0,0,13746.58,0
519769,,,10255,40,0,0,14248.57,0
519769,,,10256,41,0,0,14454.29,0
519769,,,10257,42,0,0,14668.7,0
519769,,,10258,43,0,0,15041.48,0
519769,,,10259,44,0,0,15252.35,0
519769,23:19:00,23:19:00,10260,45,0,0,15517.05,1
519769,,,10261,46,0,0,15864.39,0
519769,,,10262,47,0,0,16272.92,0
519769,,,10263,48,0,0,16438.76,0
519769,,,10264,49,0,0,16802.84,0
519769,,,10265,50,0,0,16979.88,0
519769,,,10266,51,0,0,17336.89,0
519769,,,10267,52,0,0,17629.07,0
519769,,,10268,53,0,0,17858.53,0
519769,,,10269,54,0,0,18107.87,0
519769,,,10270,55,0,0,18276.65,0
519769,,,10271,56,0,0,18528.41,0
519769,,,10272,57,0,0,18689.78,0
519769,,,10273,58,0,0,18987.73,0
519769,,,10274,59,0,0,19264.4,0
519769,,,10275,60,0,0,19473.65,0
519769,,,10276,61,0,0,19707.08,0
519769,,,10277,62,0,0,20024.69,0
519769,,,10278,63,0,0,20278.83,0
519769,,,10279,64,0,0,20606.56,0
519769,,,10280,65,0,0,20929.99,0
519769,,,10281,66,0,0,21288.19,0
519769,,,11147,67,0,0,21659.93,0
519769,,,10427,68,0,0,21976.36,0
519769,,,11142,69,0,0,22276.76,0
519769,23:34:00,23:34:00,10428,70,0,0,22586.7,1
519770,23:15:00,23:15:00,12228,1,0,0,0,1
519770,,,12214,2,1,0,236.06,0
519770,,,10122,3,0,0,892.27,0
519770,,,10126,4,0,0,1089.56,0
519770,,,10129,5,0,0,1380.35,0
519770,,,10134,6,0,0,1704.97,0
519770,,,10135,7,0,0,2052.88,0
519770,,,10136,8,0,0,2374.08,0
519770,,,10137,9,0,0,2676.17,0
519770,,,10139,10,0,0,3119.54,0
519770,23:28:00,23:28:00,10143,11,0,0,4439.22,1
519770,,,10227,12,0,0,5267.03,0
519770,,,10228,13,0,0,5733.46,0
519770,,,10229,14,0,0,6029.69,0
519770,,,10230,15,0,0,6294.66,0
519770,,,10231,16,0,0,6646.64,0
519770,,,10232,17,0,0,7001.04,0
519770,,,10233,18,0,0,7255.79,0
519770,,,10234,19,0,0,7456.98,0
519770,,,10235,20,0,0,7808.09,0
519770,,,10236,21,0,0,8127.15,0
519770,,,10237,22,0,0,8389.93,0
519770,,,10238,23,0,0,8553.77,0
519770,23:37:00,23:37:00,10239,24,0,0,8886.9,1
519770,,,10240,25,0,0,9120.62,0
519770,,,10241,26,0,0,9441.43,0
519770,,,10242,27,0,0,9699.01,0
519770,,,10243,28,0,0,9928.41,0
519770,,,11968,29,0,0,10371.25,0
519770,23:42:00,23:42:00,10245,30,0,0,11184.63,1
519770,,,10246,31,0,0,11618.96,0
519770,,,10247,32,0,0,11893.8,0
519770,,,10248,33,0,0,12204.05,0
519770,,,10249,34,0,0,12413.71,0
519770,,,10250,35,0,0,12676.92,0
519770,,,10251,36,0,0,12974.97,0
519770,,,10252,37,0,0,13275.46,0
519770,,,10253,38,0,0,13548.63,0
519770,,,10254,39,0,0,13746.58,0
519770,,,10255,40,0,0,14248.57,0
519770,,,10256,41,0,0,14454.29,0
519770,,,10257,42,0,0,14668.7,0
519770,,,10258,43,0,0,15041.48,0
519770,,,10259,44,0,0,15252.35,0
519770,23:49:00,23:49:00,10260,45,0,0,15517.05,1
519770,,,10261,46,0,0,15864.39,0
519770,,,10262,47,0,0,16272.92,0
519770,,,10263,48,0,0,16438.76,0
519770,,,10264,49,0,0,16802.84,0
519770,,,10265,50,0,0,16979.88,0
519770,,,10266,51,0,0,17336.89,0
519770,,,10267,52,0,0,17629.07,0
519770,,,10268,53,0,0,17858.53,0
519770,,,10269,54,0,0,18107.87,0
519770,,,10270,55,0,0,18276.65,0
519770,,,10271,56,0,0,18528.41,0
519770,,,10272,57,0,0,18689.78,0
519770,,,10273,58,0,0,18987.73,0
519770,,,10274,59,0,0,19264.4,0
519770,,,10275,60,0,0,19473.65,0
519770,,,10276,61,0,0,19707.08,0
519770,,,10277,62,0,0,20024.69,0
519770,,,10278,63,0,0,20278.83,0
519770,,,10279,64,0,0,20606.56,0
519770,,,10280,65,0,0,20929.99,0
519770,,,10281,66,0,0,21288.19,0
519770,,,11147,67,0,0,21659.93,0
519770,,,10427,68,0,0,21976.36,0
519770,,,11142,69,0,0,22276.76,0
519770,24:04:00,24:04:00,10428,70,0,0,22586.7,1
519771,19:45:00,19:45:00,12228,1,0,0,0,1
519771,,,12214,2,1,0,236.06,0
519771,,,10122,3,0,0,892.27,0
519771,,,10126,4,0,0,1089.56,0
519771,,,10129,5,0,0,1380.35,0
519771,,,10134,6,0,0,1704.97,0
519771,,,10135,7,0,0,2052.88,0
519771,,,10136,8,0,0,2374.08,0
519771,,,10137,9,0,0,2676.17,0
519771,,,10139,10,0,0,3119.54,0
519771,19:55:00,19:55:00,10143,11,0,0,4439.22,1
519771,,,10227,12,0,0,5267.03,0
519771,,,10228,13,0,0,5733.46,0
519771,,,10229,14,0,0,6029.69,0
519771,,,10230,15,0,0,6294.66,0
519771,,,10231,16,0,0,6646.64,0
519771,,,10232,17,0,0,7001.04,0
519771,,,10233,18,0,0,7255.79,0
519771,,,10234,19,0,0,7456.98,0
519771,,,10235,20,0,0,7808.09,0
519771,,,10236,21,0,0,8127.15,0
519771,,,10237,22,0,0,8389.93,0
519771,,,10238,23,0,0,8553.77,0
519771,20:04:00,20:04:00,10239,24,0,0,8886.9,1
519771,,,10240,25,0,0,9120.62,0
519771,,,10241,26,0,0,9441.43,0
519771,,,10242,27,0,0,9699.01,0
519771,,,10243,28,0,0,9928.41,0
519771,,,11968,29,0,0,10371.25,0
519771,20:09:00,20:09:00,10245,30,0,0,11184.63,1
519771,,,10246,31,0,0,11618.96,0
519771,,,10247,32,0,0,11893.8,0
519771,,,10248,33,0,0,12204.05,0
519771,,,10249,34,0,0,12413.71,0
519771,,,10250,35,0,0,12676.92,0
519771,,,10251,36,0,0,12974.97,0
519771,,,10252,37,0,0,13275.46,0
519771,,,10253,38,0,0,13548.63,0
519771,,,10254,39,0,0,13746.58,0
519771,,,10255,40,0,0,14248.57,0
519771,,,10256,41,0,0,14454.29,0
519771,,,10257,42,0,0,14668.7,0
519771,,,10258,43,0,0,15041.48,0
519771,,,10259,44,0,0,15252.35,0
519771,20:15:00,20:15:00,10260,45,0,0,15517.05,1
519771,,,10261,46,0,0,15864.39,0
519771,,,10262,47,0,0,16272.92,0
519771,,,10263,48,0,0,16438.76,0
519771,,,10264,49,0,0,16802.84,0
519771,,,10265,50,0,0,16979.88,0
519771,,,10266,51,0,0,17336.89,0
519771,,,10267,52,0,0,17629.07,0
519771,,,10268,53,0,0,17858.53,0
519771,,,10269,54,0,0,18107.87,0
519771,,,10270,55,0,0,18276.65,0
519771,,,10271,56,0,0,18528.41,0
519771,,,10272,57,0,0,18689.78,0
519771,,,10273,58,0,0,18987.73,0
519771,,,10274,59,0,0,19264.4,0
519771,,,10275,60,0,0,19473.65,0
519771,,,10276,61,0,0,19707.08,0
519771,,,10277,62,0,0,20024.69,0
519771,,,10278,63,0,0,20278.83,0
519771,,,10279,64,0,0,20606.56,0
519771,,,10280,65,0,0,20929.99,0
519771,,,10281,66,0,0,21288.19,0
519771,,,11147,67,0,0,21659.93,0
519771,,,10427,68,0,0,21976.36,0
519771,,,11142,69,0,0,22276.76,0
519771,20:30:00,20:30:00,10428,70,0,0,22586.7,1
519772,20:15:00,20:15:00,12228,1,0,0,0,1
519772,,,12214,2,1,0,236.06,0
519772,,,10122,3,0,0,892.27,0
519772,,,10126,4,0,0,1089.56,0
519772,,,10129,5,0,0,1380.35,0
519772,,,10134,6,0,0,1704.97,0
519772,,,10135,7,0,0,2052.88,0
519772,,,10136,8,0,0,2374.08,0
519772,,,10137,9,0,0,2676.17,0
519772,,,10139,10,0,0,3119.54,0
519772,20:25:00,20:25:00,10143,11,0,0,4439.22,1
519772,,,10227,12,0,0,5267.03,0
519772,,,10228,13,0,0,5733.46,0
519772,,,10229,14,0,0,6029.69,0
519772,,,10230,15,0,0,6294.66,0
519772,,,10231,16,0,0,6646.64,0
519772,,,10232,17,0,0,7001.04,0
519772,,,10233,18,0,0,7255.79,0
519772,,,10234,19,0,0,7456.98,0
519772,,,10235,20,0,0,7808.09,0
519772,,,10236,21,0,0,8127.15,0
519772,,,10237,22,0,0,8389.93,0
519772,,,10238,23,0,0,8553.77,0
519772,20:34:00,20:34:00,10239,24,0,0,8886.9,1
519772,,,10240,25,0,0,9120.62,0
519772,,,10241,26,0,0,9441.43,0
519772,,,10242,27,0,0,9699.01,0
519772,,,10243,28,0,0,9928.41,0
519772,,,11968,29,0,0,10371.25,0
519772,20:39:00,20:39:00,10245,30,0,0,11184.63,1
519772,,,10246,31,0,0,11618.96,0
519772,,,10247,32,0,0,11893.8,0
519772,,,10248,33,0,0,12204.05,0
519772,,,10249,34,0,0,12413.71,0
519772,,,10250,35,0,0,12676.92,0
519772,,,10251,36,0,0,12974.97,0
519772,,,10252,37,0,0,13275.46,0
519772,,,10253,38,0,0,13548.63,0
519772,,,10254,39,0,0,13746.58,0
519772,,,10255,40,0,0,14248.57,0
519772,,,10256,41,0,0,14454.29,0
519772,,,10257,42,0,0,14668.7,0
519772,,,10258,43,0,0,15041.48,0
519772,,,10259,44,0,0,15252.35,0
519772,20:45:00,20:45:00,10260,45,0,0,15517.05,1
519772,,,10261,46,0,0,15864.39,0
519772,,,10262,47,0,0,16272.92,0
519772,,,10263,48,0,0,16438.76,0
519772,,,10264,49,0,0,16802.84,0
519772,,,10265,50,0,0,16979.88,0
519772,,,10266,51,0,0,17336.89,0
519772,,,10267,52,0,0,17629.07,0
519772,,,10268,53,0,0,17858.53,0
519772,,,10269,54,0,0,18107.87,0
519772,,,10270,55,0,0,18276.65,0
519772,,,10271,56,0,0,18528.41,0
519772,,,10272,57,0,0,18689.78,0
519772,,,10273,58,0,0,18987.73,0
519772,,,10274,59,0,0,19264.4,0
519772,,,10275,60,0,0,19473.65,0
519772,,,10276,61,0,0,19707.08,0
519772,,,10277,62,0,0,20024.69,0
519772,,,10278,63,0,0,20278.83,0
519772,,,10279,64,0,0,20606.56,0
519772,,,10280,65,0,0,20929.99,0
519772,,,10281,66,0,0,21288.19,0
519772,,,11147,67,0,0,21659.93,0
519772,,,10427,68,0,0,21976.36,0
519772,,,11142,69,0,0,22276.76,0
519772,21:00:00,21:00:00,10428,70,0,0,22586.7,1
519773,21:15:00,21:15:00,12228,1,0,0,0,1
519773,,,12214,2,1,0,236.06,0
519773,,,10122,3,0,0,892.27,0
519773,,,10126,4,0,0,1089.56,0
519773,,,10129,5,0,0,1380.35,0
519773,,,10134,6,0,0,1704.97,0
519773,,,10135,7,0,0,2052.88,0
519773,,,10136,8,0,0,2374.08,0
519773,,,10137,9,0,0,2676.17,0
519773,,,10139,10,0,0,3119.54,0
519773,21:25:00,21:25:00,10143,11,0,0,4439.22,1
519773,,,10227,12,0,0,5267.03,0
519773,,,10228,13,0,0,5733.46,0
519773,,,10229,14,0,0,6029.69,0
519773,,,10230,15,0,0,6294.66,0
519773,,,10231,16,0,0,6646.64,0
519773,,,10232,17,0,0,7001.04,0
519773,,,10233,18,0,0,7255.79,0
519773,,,10234,19,0,0,7456.98,0
519773,,,10235,20,0,0,7808.09,0
519773,,,10236,21,0,0,8127.15,0
519773,,,10237,22,0,0,8389.93,0
519773,,,10238,23,0,0,8553.77,0
519773,21:34:00,21:34:00,10239,24,0,0,8886.9,1
519773,,,10240,25,0,0,9120.62,0
519773,,,10241,26,0,0,9441.43,0
519773,,,10242,27,0,0,9699.01,0
519773,,,10243,28,0,0,9928.41,0
519773,,,11968,29,0,0,10371.25,0
519773,21:39:00,21:39:00,10245,30,0,0,11184.63,1
519773,,,10246,31,0,0,11618.96,0
519773,,,10247,32,0,0,11893.8,0
519773,,,10248,33,0,0,12204.05,0
519773,,,10249,34,0,0,12413.71,0
519773,,,10250,35,0,0,12676.92,0
519773,,,10251,36,0,0,12974.97,0
519773,,,10252,37,0,0,13275.46,0
519773,,,10253,38,0,0,13548.63,0
519773,,,10254,39,0,0,13746.58,0
519773,,,10255,40,0,0,14248.57,0
519773,,,10256,41,0,0,14454.29,0
519773,,,10257,42,0,0,14668.7,0
519773,,,10258,43,0,0,15041.48,0
519773,,,10259,44,0,0,15252.35,0
519773,21:45:00,21:45:00,10260,45,0,0,15517.05,1
519773,,,10261,46,0,0,15864.39,0
519773,,,10262,47,0,0,16272.92,0
519773,,,10263,48,0,0,16438.76,0
519773,,,10264,49,0,0,16802.84,0
519773,,,10265,50,0,0,16979.88,0
519773,,,10266,51,0,0,17336.89,0
519773,,,10267,52,0,0,17629.07,0
519773,,,10268,53,0,0,17858.53,0
519773,,,10269,54,0,0,18107.87,0
519773,,,10270,55,0,0,18276.65,0
519773,,,10271,56,0,0,18528.41,0
519773,,,10272,57,0,0,18689.78,0
519773,,,10273,58,0,0,18987.73,0
519773,,,10274,59,0,0,19264.4,0
519773,,,10275,60,0,0,19473.65,0
519773,,,10276,61,0,0,19707.08,0
519773,,,10277,62,0,0,20024.69,0
519773,,,10278,63,0,0,20278.83,0
519773,,,10279,64,0,0,20606.56,0
519773,,,10280,65,0,0,20929.99,0
519773,,,10281,66,0,0,21288.19,0
519773,,,11147,67,0,0,21659.93,0
519773,,,10427,68,0,0,21976.36,0
519773,,,11142,69,0,0,22276.76,0
519773,22:00:00,22:00:00,10428,70,0,0,22586.7,1
519774,22:15:00,22:15:00,12228,1,0,0,0,1
519774,,,12214,2,1,0,236.06,0
519774,,,10122,3,0,0,892.27,0
519774,,,10126,4,0,0,1089.56,0
519774,,,10129,5,0,0,1380.35,0
519774,,,10134,6,0,0,1704.97,0
519774,,,10135,7,0,0,2052.88,0
519774,,,10136,8,0,0,2374.08,0
519774,,,10137,9,0,0,2676.17,0
519774,,,10139,10,0,0,3119.54,0
519774,22:25:00,22:25:00,10143,11,0,0,4439.22,1
519774,,,10227,12,0,0,5267.03,0
519774,,,10228,13,0,0,5733.46,0
519774,,,10229,14,0,0,6029.69,0
519774,,,10230,15,0,0,6294.66,0
519774,,,10231,16,0,0,6646.64,0
519774,,,10232,17,0,0,7001.04,0
519774,,,10233,18,0,0,7255.79,0
519774,,,10234,19,0,0,7456.98,0
519774,,,10235,20,0,0,7808.09,0
519774,,,10236,21,0,0,8127.15,0
519774,,,10237,22,0,0,8389.93,0
519774,,,10238,23,0,0,8553.77,0
519774,22:34:00,22:34:00,10239,24,0,0,8886.9,1
519774,,,10240,25,0,0,9120.62,0
519774,,,10241,26,0,0,9441.43,0
519774,,,10242,27,0,0,9699.01,0
519774,,,10243,28,0,0,9928.41,0
519774,,,11968,29,0,0,10371.25,0
519774,22:39:00,22:39:00,10245,30,0,0,11184.63,1
519774,,,10246,31,0,0,11618.96,0
519774,,,10247,32,0,0,11893.8,0
519774,,,10248,33,0,0,12204.05,0
519774,,,10249,34,0,0,12413.71,0
519774,,,10250,35,0,0,12676.92,0
519774,,,10251,36,0,0,12974.97,0
519774,,,10252,37,0,0,13275.46,0
519774,,,10253,38,0,0,13548.63,0
519774,,,10254,39,0,0,13746.58,0
519774,,,10255,40,0,0,14248.57,0
519774,,,10256,41,0,0,14454.29,0
519774,,,10257,42,0,0,14668.7,0
519774,,,10258,43,0,0,15041.48,0
519774,,,10259,44,0,0,15252.35,0
519774,22:45:00,22:45:00,10260,45,0,0,15517.05,1
519774,,,10261,46,0,0,15864.39,0
519774,,,10262,47,0,0,16272.92,0
519774,,,10263,48,0,0,16438.76,0
519774,,,10264,49,0,0,16802.84,0
519774,,,10265,50,0,0,16979.88,0
519774,,,10266,51,0,0,17336.89,0
519774,,,10267,52,0,0,17629.07,0
519774,,,10268,53,0,0,17858.53,0
519774,,,10269,54,0,0,18107.87,0
519774,,,10270,55,0,0,18276.65,0
519774,,,10271,56,0,0,18528.41,0
519774,,,10272,57,0,0,18689.78,0
519774,,,10273,58,0,0,18987.73,0
519774,,,10274,59,0,0,19264.4,0
519774,,,10275,60,0,0,19473.65,0
519774,,,10276,61,0,0,19707.08,0
519774,,,10277,62,0,0,20024.69,0
519774,,,10278,63,0,0,20278.83,0
519774,,,10279,64,0,0,20606.56,0
519774,,,10280,65,0,0,20929.99,0
519774,,,10281,66,0,0,21288.19,0
519774,,,11147,67,0,0,21659.93,0
519774,,,10427,68,0,0,21976.36,0
519774,,,11142,69,0,0,22276.76,0
519774,23:00:00,23:00:00,10428,70,0,0,22586.7,1
519775,23:15:00,23:15:00,12228,1,0,0,0,1
519775,,,12214,2,1,0,236.06,0
519775,,,10122,3,0,0,892.27,0
519775,,,10126,4,0,0,1089.56,0
519775,,,10129,5,0,0,1380.35,0
519775,,,10134,6,0,0,1704.97,0
519775,,,10135,7,0,0,2052.88,0
519775,,,10136,8,0,0,2374.08,0
519775,,,10137,9,0,0,2676.17,0
519775,,,10139,10,0,0,3119.54,0
519775,23:24:00,23:24:00,10143,11,0,0,4439.22,1
519775,,,10227,12,0,0,5267.03,0
519775,,,10228,13,0,0,5733.46,0
519775,,,10229,14,0,0,6029.69,0
519775,,,10230,15,0,0,6294.66,0
519775,,,10231,16,0,0,6646.64,0
519775,,,10232,17,0,0,7001.04,0
519775,,,10233,18,0,0,7255.79,0
519775,,,10234,19,0,0,7456.98,0
519775,,,10235,20,0,0,7808.09,0
519775,,,10236,21,0,0,8127.15,0
519775,,,10237,22,0,0,8389.93,0
519775,,,10238,23,0,0,8553.77,0
519775,23:32:00,23:32:00,10239,24,0,0,8886.9,1
519775,,,10240,25,0,0,9120.62,0
519775,,,10241,26,0,0,9441.43,0
519775,,,10242,27,0,0,9699.01,0
519775,,,10243,28,0,0,9928.41,0
519775,,,11968,29,0,0,10371.25,0
519775,23:37:00,23:37:00,10245,30,0,0,11184.63,1
519775,,,10246,31,0,0,11618.96,0
519775,,,10247,32,0,0,11893.8,0
519775,,,10248,33,0,0,12204.05,0
519775,,,10249,34,0,0,12413.71,0
519775,,,10250,35,0,0,12676.92,0
519775,,,10251,36,0,0,12974.97,0
519775,,,10252,37,0,0,13275.46,0
519775,,,10253,38,0,0,13548.63,0
519775,,,10254,39,0,0,13746.58,0
519775,,,10255,40,0,0,14248.57,0
519775,,,10256,41,0,0,14454.29,0
519775,,,10257,42,0,0,14668.7,0
519775,,,10258,43,0,0,15041.48,0
519775,,,10259,44,0,0,15252.35,0
519775,23:42:00,23:42:00,10260,45,0,0,15517.05,1
519775,,,10261,46,0,0,15864.39,0
519775,,,10262,47,0,0,16272.92,0
519775,,,10263,48,0,0,16438.76,0
519775,,,10264,49,0,0,16802.84,0
519775,,,10265,50,0,0,16979.88,0
519775,,,10266,51,0,0,17336.89,0
519775,,,10267,52,0,0,17629.07,0
519775,,,10268,53,0,0,17858.53,0
519775,,,10269,54,0,0,18107.87,0
519775,,,10270,55,0,0,18276.65,0
519775,,,10271,56,0,0,18528.41,0
519775,,,10272,57,0,0,18689.78,0
519775,,,10273,58,0,0,18987.73,0
519775,,,10274,59,0,0,19264.4,0
519775,,,10275,60,0,0,19473.65,0
519775,,,10276,61,0,0,19707.08,0
519775,,,10277,62,0,0,20024.69,0
519775,,,10278,63,0,0,20278.83,0
519775,,,10279,64,0,0,20606.56,0
519775,,,10280,65,0,0,20929.99,0
519775,,,10281,66,0,0,21288.19,0
519775,,,11147,67,0,0,21659.93,0
519775,,,10427,68,0,0,21976.36,0
519775,,,11142,69,0,0,22276.76,0
519775,23:57:00,23:57:00,10428,70,0,0,22586.7,1
519776,13:45:00,13:45:00,12228,1,0,0,0,1
519776,,,12214,2,1,0,236.06,0
519776,,,10122,3,0,0,892.27,0
519776,,,10126,4,0,0,1089.56,0
519776,,,10129,5,0,0,1380.35,0
519776,,,10134,6,0,0,1704.97,0
519776,,,10135,7,0,0,2052.88,0
519776,,,10136,8,0,0,2374.08,0
519776,,,10137,9,0,0,2676.17,0
519776,,,10139,10,0,0,3119.54,0
519776,13:57:00,13:57:00,10143,11,0,0,4439.22,1
519776,,,10227,12,0,0,5267.03,0
519776,,,10228,13,0,0,5733.46,0
519776,,,10229,14,0,0,6029.69,0
519776,,,10230,15,0,0,6294.66,0
519776,,,10231,16,0,0,6646.64,0
519776,,,10232,17,0,0,7001.04,0
519776,,,10233,18,0,0,7255.79,0
519776,,,10234,19,0,0,7456.98,0
519776,,,10235,20,0,0,7808.09,0
519776,,,10236,21,0,0,8127.15,0
519776,,,10237,22,0,0,8389.93,0
519776,,,10238,23,0,0,8553.77,0
519776,14:08:00,14:08:00,10239,24,0,0,8886.9,1
519776,,,10240,25,0,0,9120.62,0
519776,,,10241,26,0,0,9441.43,0
519776,,,10242,27,0,0,9699.01,0
519776,,,10243,28,0,0,9928.41,0
519776,,,11968,29,0,0,10371.25,0
519776,14:15:00,14:15:00,10245,30,0,0,11184.63,1
519776,,,10246,31,0,0,11618.96,0
519776,,,10247,32,0,0,11893.8,0
519776,,,10248,33,0,0,12204.05,0
519776,,,10249,34,0,0,12413.71,0
519776,,,10250,35,0,0,12676.92,0
519776,,,10251,36,0,0,12974.97,0
519776,,,10252,37,0,0,13275.46,0
519776,,,10253,38,0,0,13548.63,0
519776,,,10254,39,0,0,13746.58,0
519776,,,10255,40,0,0,14248.57,0
519776,,,10256,41,0,0,14454.29,0
519776,,,10257,42,0,0,14668.7,0
519776,,,10258,43,0,0,15041.48,0
519776,,,10259,44,0,0,15252.35,0
519776,14:23:00,14:23:00,10260,45,0,0,15517.05,1
519776,,,10261,46,0,0,15864.39,0
519776,,,10262,47,0,0,16272.92,0
519776,,,10263,48,0,0,16438.76,0
519776,,,10264,49,0,0,16802.84,0
519776,,,10265,50,0,0,16979.88,0
519776,,,10266,51,0,0,17336.89,0
519776,,,10267,52,0,0,17629.07,0
519776,,,10268,53,0,0,17858.53,0
519776,,,10269,54,0,0,18107.87,0
519776,,,10270,55,0,0,18276.65,0
519776,,,10271,56,0,0,18528.41,0
519776,,,10272,57,0,0,18689.78,0
519776,,,10273,58,0,0,18987.73,0
519776,,,10274,59,0,0,19264.4,0
519776,,,10275,60,0,0,19473.65,0
519776,,,10276,61,0,0,19707.08,0
519776,,,10277,62,0,0,20024.69,0
519776,,,10278,63,0,0,20278.83,0
519776,,,10279,64,0,0,20606.56,0
519776,,,10280,65,0,0,20929.99,0
519776,,,10281,66,0,0,21288.19,0
519776,,,11147,67,0,0,21659.93,0
519776,,,10427,68,0,0,21976.36,0
519776,,,11142,69,0,0,22276.76,0
519776,14:41:00,14:41:00,10428,70,0,0,22586.7,1
519777,15:15:00,15:15:00,12228,1,0,0,0,1
519777,,,12214,2,1,0,236.06,0
519777,,,10122,3,0,0,892.27,0
519777,,,10126,4,0,0,1089.56,0
519777,,,10129,5,0,0,1380.35,0
519777,,,10134,6,0,0,1704.97,0
519777,,,10135,7,0,0,2052.88,0
519777,,,10136,8,0,0,2374.08,0
519777,,,10137,9,0,0,2676.17,0
519777,,,10139,10,0,0,3119.54,0
519777,15:27:00,15:27:00,10143,11,0,0,4439.22,1
519777,,,10227,12,0,0,5267.03,0
519777,,,10228,13,0,0,5733.46,0
519777,,,10229,14,0,0,6029.69,0
519777,,,10230,15,0,0,6294.66,0
519777,,,10231,16,0,0,6646.64,0
519777,,,10232,17,0,0,7001.04,0
519777,,,10233,18,0,0,7255.79,0
519777,,,10234,19,0,0,7456.98,0
519777,,,10235,20,0,0,7808.09,0
519777,,,10236,21,0,0,8127.15,0
519777,,,10237,22,0,0,8389.93,0
519777,,,10238,23,0,0,8553.77,0
519777,15:38:00,15:38:00,10239,24,0,0,8886.9,1
519777,,,10240,25,0,0,9120.62,0
519777,,,10241,26,0,0,9441.43,0
519777,,,10242,27,0,0,9699.01,0
519777,,,10243,28,0,0,9928.41,0
519777,,,11968,29,0,0,10371.25,0
519777,15:45:00,15:45:00,10245,30,0,0,11184.63,1
519777,,,10246,31,0,0,11618.96,0
519777,,,10247,32,0,0,11893.8,0
519777,,,10248,33,0,0,12204.05,0
519777,,,10249,34,0,0,12413.71,0
519777,,,10250,35,0,0,12676.92,0
519777,,,10251,36,0,0,12974.97,0
519777,,,10252,37,0,0,13275.46,0
519777,,,10253,38,0,0,13548.63,0
519777,,,10254,39,0,0,13746.58,0
519777,,,10255,40,0,0,14248.57,0
519777,,,10256,41,0,0,14454.29,0
519777,,,10257,42,0,0,14668.7,0
519777,,,10258,43,0,0,15041.48,0
519777,,,10259,44,0,0,15252.35,0
519777,15:53:00,15:53:00,10260,45,0,0,15517.05,1
519777,,,10261,46,0,0,15864.39,0
519777,,,10262,47,0,0,16272.92,0
519777,,,10263,48,0,0,16438.76,0
519777,,,10264,49,0,0,16802.84,0
519777,,,10265,50,0,0,16979.88,0
519777,,,10266,51,0,0,17336.89,0
519777,,,10267,52,0,0,17629.07,0
519777,,,10268,53,0,0,17858.53,0
519777,,,10269,54,0,0,18107.87,0
519777,,,10270,55,0,0,18276.65,0
519777,,,10271,56,0,0,18528.41,0
519777,,,10272,57,0,0,18689.78,0
519777,,,10273,58,0,0,18987.73,0
519777,,,10274,59,0,0,19264.4,0
519777,,,10275,60,0,0,19473.65,0
519777,,,10276,61,0,0,19707.08,0
519777,,,10277,62,0,0,20024.69,0
519777,,,10278,63,0,0,20278.83,0
519777,,,10279,64,0,0,20606.56,0
519777,,,10280,65,0,0,20929.99,0
519777,,,10281,66,0,0,21288.19,0
519777,,,11147,67,0,0,21659.93,0
519777,,,10427,68,0,0,21976.36,0
519777,,,11142,69,0,0,22276.76,0
519777,16:11:00,16:11:00,10428,70,0,0,22586.7,1
519778,15:45:00,15:45:00,12228,1,0,0,0,1
519778,,,12214,2,1,0,236.06,0
519778,,,10122,3,0,0,892.27,0
519778,,,10126,4,0,0,1089.56,0
519778,,,10129,5,0,0,1380.35,0
519778,,,10134,6,0,0,1704.97,0
519778,,,10135,7,0,0,2052.88,0
519778,,,10136,8,0,0,2374.08,0
519778,,,10137,9,0,0,2676.17,0
519778,,,10139,10,0,0,3119.54,0
519778,15:57:00,15:57:00,10143,11,0,0,4439.22,1
519778,,,10227,12,0,0,5267.03,0
519778,,,10228,13,0,0,5733.46,0
519778,,,10229,14,0,0,6029.69,0
519778,,,10230,15,0,0,6294.66,0
519778,,,10231,16,0,0,6646.64,0
519778,,,10232,17,0,0,7001.04,0
519778,,,10233,18,0,0,7255.79,0
519778,,,10234,19,0,0,7456.98,0
519778,,,10235,20,0,0,7808.09,0
519778,,,10236,21,0,0,8127.15,0
519778,,,10237,22,0,0,8389.93,0
519778,,,10238,23,0,0,8553.77,0
519778,16:08:00,16:08:00,10239,24,0,0,8886.9,1
519778,,,10240,25,0,0,9120.62,0
519778,,,10241,26,0,0,9441.43,0
519778,,,10242,27,0,0,9699.01,0
519778,,,10243,28,0,0,9928.41,0
519778,,,11968,29,0,0,10371.25,0
519778,16:15:00,16:15:00,10245,30,0,0,11184.63,1
519778,,,10246,31,0,0,11618.96,0
519778,,,10247,32,0,0,11893.8,0
519778,,,10248,33,0,0,12204.05,0
519778,,,10249,34,0,0,12413.71,0
519778,,,10250,35,0,0,12676.92,0
519778,,,10251,36,0,0,12974.97,0
519778,,,10252,37,0,0,13275.46,0
519778,,,10253,38,0,0,13548.63,0
519778,,,10254,39,0,0,13746.58,0
519778,,,10255,40,0,0,14248.57,0
519778,,,10256,41,0,0,14454.29,0
519778,,,10257,42,0,0,14668.7,0
519778,,,10258,43,0,0,15041.48,0
519778,,,10259,44,0,0,15252.35,0
519778,16:23:00,16:23:00,10260,45,0,0,15517.05,1
519778,,,10261,46,0,0,15864.39,0
519778,,,10262,47,0,0,16272.92,0
519778,,,10263,48,0,0,16438.76,0
519778,,,10264,49,0,0,16802.84,0
519778,,,10265,50,0,0,16979.88,0
519778,,,10266,51,0,0,17336.89,0
519778,,,10267,52,0,0,17629.07,0
519778,,,10268,53,0,0,17858.53,0
519778,,,10269,54,0,0,18107.87,0
519778,,,10270,55,0,0,18276.65,0
519778,,,10271,56,0,0,18528.41,0
519778,,,10272,57,0,0,18689.78,0
519778,,,10273,58,0,0,18987.73,0
519778,,,10274,59,0,0,19264.4,0
519778,,,10275,60,0,0,19473.65,0
519778,,,10276,61,0,0,19707.08,0
519778,,,10277,62,0,0,20024.69,0
519778,,,10278,63,0,0,20278.83,0
519778,,,10279,64,0,0,20606.56,0
519778,,,10280,65,0,0,20929.99,0
519778,,,10281,66,0,0,21288.19,0
519778,,,11147,67,0,0,21659.93,0
519778,,,10427,68,0,0,21976.36,0
519778,,,11142,69,0,0,22276.76,0
519778,16:41:00,16:41:00,10428,70,0,0,22586.7,1
519779,16:15:00,16:15:00,12228,1,0,0,0,1
519779,,,12214,2,1,0,236.06,0
519779,,,10122,3,0,0,892.27,0
519779,,,10126,4,0,0,1089.56,0
519779,,,10129,5,0,0,1380.35,0
519779,,,10134,6,0,0,1704.97,0
519779,,,10135,7,0,0,2052.88,0
519779,,,10136,8,0,0,2374.08,0
519779,,,10137,9,0,0,2676.17,0
519779,,,10139,10,0,0,3119.54,0
519779,16:27:00,16:27:00,10143,11,0,0,4439.22,1
519779,,,10227,12,0,0,5267.03,0
519779,,,10228,13,0,0,5733.46,0
519779,,,10229,14,0,0,6029.69,0
519779,,,10230,15,0,0,6294.66,0
519779,,,10231,16,0,0,6646.64,0
519779,,,10232,17,0,0,7001.04,0
519779,,,10233,18,0,0,7255.79,0
519779,,,10234,19,0,0,7456.98,0
519779,,,10235,20,0,0,7808.09,0
519779,,,10236,21,0,0,8127.15,0
519779,,,10237,22,0,0,8389.93,0
519779,,,10238,23,0,0,8553.77,0
519779,16:38:00,16:38:00,10239,24,0,0,8886.9,1
519779,,,10240,25,0,0,9120.62,0
519779,,,10241,26,0,0,9441.43,0
519779,,,10242,27,0,0,9699.01,0
519779,,,10243,28,0,0,9928.41,0
519779,,,11968,29,0,0,10371.25,0
519779,16:45:00,16:45:00,10245,30,0,0,11184.63,1
519779,,,10246,31,0,0,11618.96,0
519779,,,10247,32,0,0,11893.8,0
519779,,,10248,33,0,0,12204.05,0
519779,,,10249,34,0,0,12413.71,0
519779,,,10250,35,0,0,12676.92,0
519779,,,10251,36,0,0,12974.97,0
519779,,,10252,37,0,0,13275.46,0
519779,,,10253,38,0,0,13548.63,0
519779,,,10254,39,0,0,13746.58,0
519779,,,10255,40,0,0,14248.57,0
519779,,,10256,41,0,0,14454.29,0
519779,,,10257,42,0,0,14668.7,0
519779,,,10258,43,0,0,15041.48,0
519779,,,10259,44,0,0,15252.35,0
519779,16:53:00,16:53:00,10260,45,0,0,15517.05,1
519779,,,10261,46,0,0,15864.39,0
519779,,,10262,47,0,0,16272.92,0
519779,,,10263,48,0,0,16438.76,0
519779,,,10264,49,0,0,16802.84,0
519779,,,10265,50,0,0,16979.88,0
519779,,,10266,51,0,0,17336.89,0
519779,,,10267,52,0,0,17629.07,0
519779,,,10268,53,0,0,17858.53,0
519779,,,10269,54,0,0,18107.87,0
519779,,,10270,55,0,0,18276.65,0
519779,,,10271,56,0,0,18528.41,0
519779,,,10272,57,0,0,18689.78,0
519779,,,10273,58,0,0,18987.73,0
519779,,,10274,59,0,0,19264.4,0
519779,,,10275,60,0,0,19473.65,0
519779,,,10276,61,0,0,19707.08,0
519779,,,10277,62,0,0,20024.69,0
519779,,,10278,63,0,0,20278.83,0
519779,,,10279,64,0,0,20606.56,0
519779,,,10280,65,0,0,20929.99,0
519779,,,10281,66,0,0,21288.19,0
519779,,,11147,67,0,0,21659.93,0
519779,,,10427,68,0,0,21976.36,0
519779,,,11142,69,0,0,22276.76,0
519779,17:11:00,17:11:00,10428,70,0,0,22586.7,1
519780,16:45:00,16:45:00,12228,1,0,0,0,1
519780,,,12214,2,1,0,236.06,0
519780,,,10122,3,0,0,892.27,0
519780,,,10126,4,0,0,1089.56,0
519780,,,10129,5,0,0,1380.35,0
519780,,,10134,6,0,0,1704.97,0
519780,,,10135,7,0,0,2052.88,0
519780,,,10136,8,0,0,2374.08,0
519780,,,10137,9,0,0,2676.17,0
519780,,,10139,10,0,0,3119.54,0
519780,16:57:00,16:57:00,10143,11,0,0,4439.22,1
519780,,,10227,12,0,0,5267.03,0
519780,,,10228,13,0,0,5733.46,0
519780,,,10229,14,0,0,6029.69,0
519780,,,10230,15,0,0,6294.66,0
519780,,,10231,16,0,0,6646.64,0
519780,,,10232,17,0,0,7001.04,0
519780,,,10233,18,0,0,7255.79,0
519780,,,10234,19,0,0,7456.98,0
519780,,,10235,20,0,0,7808.09,0
519780,,,10236,21,0,0,8127.15,0
519780,,,10237,22,0,0,8389.93,0
519780,,,10238,23,0,0,8553.77,0
519780,17:08:00,17:08:00,10239,24,0,0,8886.9,1
519780,,,10240,25,0,0,9120.62,0
519780,,,10241,26,0,0,9441.43,0
519780,,,10242,27,0,0,9699.01,0
519780,,,10243,28,0,0,9928.41,0
519780,,,11968,29,0,0,10371.25,0
519780,17:15:00,17:15:00,10245,30,0,0,11184.63,1
519780,,,10246,31,0,0,11618.96,0
519780,,,10247,32,0,0,11893.8,0
519780,,,10248,33,0,0,12204.05,0
519780,,,10249,34,0,0,12413.71,0
519780,,,10250,35,0,0,12676.92,0
519780,,,10251,36,0,0,12974.97,0
519780,,,10252,37,0,0,13275.46,0
519780,,,10253,38,0,0,13548.63,0
519780,,,10254,39,0,0,13746.58,0
519780,,,10255,40,0,0,14248.57,0
519780,,,10256,41,0,0,14454.29,0
519780,,,10257,42,0,0,14668.7,0
519780,,,10258,43,0,0,15041.48,0
519780,,,10259,44,0,0,15252.35,0
519780,17:23:00,17:23:00,10260,45,0,0,15517.05,1
519780,,,10261,46,0,0,15864.39,0
519780,,,10262,47,0,0,16272.92,0
519780,,,10263,48,0,0,16438.76,0
519780,,,10264,49,0,0,16802.84,0
519780,,,10265,50,0,0,16979.88,0
519780,,,10266,51,0,0,17336.89,0
519780,,,10267,52,0,0,17629.07,0
519780,,,10268,53,0,0,17858.53,0
519780,,,10269,54,0,0,18107.87,0
519780,,,10270,55,0,0,18276.65,0
519780,,,10271,56,0,0,18528.41,0
519780,,,10272,57,0,0,18689.78,0
519780,,,10273,58,0,0,18987.73,0
519780,,,10274,59,0,0,19264.4,0
519780,,,10275,60,0,0,19473.65,0
519780,,,10276,61,0,0,19707.08,0
519780,,,10277,62,0,0,20024.69,0
519780,,,10278,63,0,0,20278.83,0
519780,,,10279,64,0,0,20606.56,0
519780,,,10280,65,0,0,20929.99,0
519780,,,10281,66,0,0,21288.19,0
519780,,,11147,67,0,0,21659.93,0
519780,,,10427,68,0,0,21976.36,0
519780,,,11142,69,0,0,22276.76,0
519780,17:41:00,17:41:00,10428,70,0,0,22586.7,1
519781,18:15:00,18:15:00,12228,1,0,0,0,1
519781,,,12214,2,1,0,236.06,0
519781,,,10122,3,0,0,892.27,0
519781,,,10126,4,0,0,1089.56,0
519781,,,10129,5,0,0,1380.35,0
519781,,,10134,6,0,0,1704.97,0
519781,,,10135,7,0,0,2052.88,0
519781,,,10136,8,0,0,2374.08,0
519781,,,10137,9,0,0,2676.17,0
519781,,,10139,10,0,0,3119.54,0
519781,18:27:00,18:27:00,10143,11,0,0,4439.22,1
519781,,,10227,12,0,0,5267.03,0
519781,,,10228,13,0,0,5733.46,0
519781,,,10229,14,0,0,6029.69,0
519781,,,10230,15,0,0,6294.66,0
519781,,,10231,16,0,0,6646.64,0
519781,,,10232,17,0,0,7001.04,0
519781,,,10233,18,0,0,7255.79,0
519781,,,10234,19,0,0,7456.98,0
519781,,,10235,20,0,0,7808.09,0
519781,,,10236,21,0,0,8127.15,0
519781,,,10237,22,0,0,8389.93,0
519781,,,10238,23,0,0,8553.77,0
519781,18:37:00,18:37:00,10239,24,0,0,8886.9,1
519781,,,10240,25,0,0,9120.62,0
519781,,,10241,26,0,0,9441.43,0
519781,,,10242,27,0,0,9699.01,0
519781,,,10243,28,0,0,9928.41,0
519781,,,11968,29,0,0,10371.25,0
519781,18:43:00,18:43:00,10245,30,0,0,11184.63,1
519781,,,10246,31,0,0,11618.96,0
519781,,,10247,32,0,0,11893.8,0
519781,,,10248,33,0,0,12204.05,0
519781,,,10249,34,0,0,12413.71,0
519781,,,10250,35,0,0,12676.92,0
519781,,,10251,36,0,0,12974.97,0
519781,,,10252,37,0,0,13275.46,0
519781,,,10253,38,0,0,13548.63,0
519781,,,10254,39,0,0,13746.58,0
519781,,,10255,40,0,0,14248.57,0
519781,,,10256,41,0,0,14454.29,0
519781,,,10257,42,0,0,14668.7,0
519781,,,10258,43,0,0,15041.48,0
519781,,,10259,44,0,0,15252.35,0
519781,18:50:00,18:50:00,10260,45,0,0,15517.05,1
519781,,,10261,46,0,0,15864.39,0
519781,,,10262,47,0,0,16272.92,0
519781,,,10263,48,0,0,16438.76,0
519781,,,10264,49,0,0,16802.84,0
519781,,,10265,50,0,0,16979.88,0
519781,,,10266,51,0,0,17336.89,0
519781,,,10267,52,0,0,17629.07,0
519781,,,10268,53,0,0,17858.53,0
519781,,,10269,54,0,0,18107.87,0
519781,,,10270,55,0,0,18276.65,0
519781,,,10271,56,0,0,18528.41,0
519781,,,10272,57,0,0,18689.78,0
519781,,,10273,58,0,0,18987.73,0
519781,,,10274,59,0,0,19264.4,0
519781,,,10275,60,0,0,19473.65,0
519781,,,10276,61,0,0,19707.08,0
519781,,,10277,62,0,0,20024.69,0
519781,,,10278,63,0,0,20278.83,0
519781,,,10279,64,0,0,20606.56,0
519781,,,10280,65,0,0,20929.99,0
519781,,,10281,66,0,0,21288.19,0
519781,,,11147,67,0,0,21659.93,0
519781,,,10427,68,0,0,21976.36,0
519781,,,11142,69,0,0,22276.76,0
519781,19:05:00,19:05:00,10428,70,0,0,22586.7,1
519782,18:45:00,18:45:00,12228,1,0,0,0,1
519782,,,12214,2,1,0,236.06,0
519782,,,10122,3,0,0,892.27,0
519782,,,10126,4,0,0,1089.56,0
519782,,,10129,5,0,0,1380.35,0
519782,,,10134,6,0,0,1704.97,0
519782,,,10135,7,0,0,2052.88,0
519782,,,10136,8,0,0,2374.08,0
519782,,,10137,9,0,0,2676.17,0
519782,,,10139,10,0,0,3119.54,0
519782,18:55:00,18:55:00,10143,11,0,0,4439.22,1
519782,,,10227,12,0,0,5267.03,0
519782,,,10228,13,0,0,5733.46,0
519782,,,10229,14,0,0,6029.69,0
519782,,,10230,15,0,0,6294.66,0
519782,,,10231,16,0,0,6646.64,0
519782,,,10232,17,0,0,7001.04,0
519782,,,10233,18,0,0,7255.79,0
519782,,,10234,19,0,0,7456.98,0
519782,,,10235,20,0,0,7808.09,0
519782,,,10236,21,0,0,8127.15,0
519782,,,10237,22,0,0,8389.93,0
519782,,,10238,23,0,0,8553.77,0
519782,19:05:00,19:05:00,10239,24,0,0,8886.9,1
519782,,,10240,25,0,0,9120.62,0
519782,,,10241,26,0,0,9441.43,0
519782,,,10242,27,0,0,9699.01,0
519782,,,10243,28,0,0,9928.41,0
519782,,,11968,29,0,0,10371.25,0
519782,19:11:00,19:11:00,10245,30,0,0,11184.63,1
519782,,,10246,31,0,0,11618.96,0
519782,,,10247,32,0,0,11893.8,0
519782,,,10248,33,0,0,12204.05,0
519782,,,10249,34,0,0,12413.71,0
519782,,,10250,35,0,0,12676.92,0
519782,,,10251,36,0,0,12974.97,0
519782,,,10252,37,0,0,13275.46,0
519782,,,10253,38,0,0,13548.63,0
519782,,,10254,39,0,0,13746.58,0
519782,,,10255,40,0,0,14248.57,0
519782,,,10256,41,0,0,14454.29,0
519782,,,10257,42,0,0,14668.7,0
519782,,,10258,43,0,0,15041.48,0
519782,,,10259,44,0,0,15252.35,0
519782,19:18:00,19:18:00,10260,45,0,0,15517.05,1
519782,,,10261,46,0,0,15864.39,0
519782,,,10262,47,0,0,16272.92,0
519782,,,10263,48,0,0,16438.76,0
519782,,,10264,49,0,0,16802.84,0
519782,,,10265,50,0,0,16979.88,0
519782,,,10266,51,0,0,17336.89,0
519782,,,10267,52,0,0,17629.07,0
519782,,,10268,53,0,0,17858.53,0
519782,,,10269,54,0,0,18107.87,0
519782,,,10270,55,0,0,18276.65,0
519782,,,10271,56,0,0,18528.41,0
519782,,,10272,57,0,0,18689.78,0
519782,,,10273,58,0,0,18987.73,0
519782,,,10274,59,0,0,19264.4,0
519782,,,10275,60,0,0,19473.65,0
519782,,,10276,61,0,0,19707.08,0
519782,,,10277,62,0,0,20024.69,0
519782,,,10278,63,0,0,20278.83,0
519782,,,10279,64,0,0,20606.56,0
519782,,,10280,65,0,0,20929.99,0
519782,,,10281,66,0,0,21288.19,0
519782,,,11147,67,0,0,21659.93,0
519782,,,10427,68,0,0,21976.36,0
519782,,,11142,69,0,0,22276.76,0
519782,19:33:00,19:33:00,10428,70,0,0,22586.7,1
519783,11:45:00,11:45:00,12228,1,0,0,0,1
519783,,,12214,2,1,0,236.06,0
519783,,,10122,3,0,0,892.27,0
519783,,,10126,4,0,0,1089.56,0
519783,,,10129,5,0,0,1380.35,0
519783,,,10134,6,0,0,1704.97,0
519783,,,10135,7,0,0,2052.88,0
519783,,,10136,8,0,0,2374.08,0
519783,,,10137,9,0,0,2676.17,0
519783,,,10139,10,0,0,3119.54,0
519783,12:03:00,12:03:00,10143,11,0,0,4439.22,1
519783,,,10227,12,0,0,5267.03,0
519783,,,10228,13,0,0,5733.46,0
519783,,,10229,14,0,0,6029.69,0
519783,,,10230,15,0,0,6294.66,0
519783,,,10231,16,0,0,6646.64,0
519783,,,10232,17,0,0,7001.04,0
519783,,,10233,18,0,0,7255.79,0
519783,,,10234,19,0,0,7456.98,0
519783,,,10235,20,0,0,7808.09,0
519783,,,10236,21,0,0,8127.15,0
519783,,,10237,22,0,0,8389.93,0
519783,,,10238,23,0,0,8553.77,0
519783,12:15:00,12:15:00,10239,24,0,0,8886.9,1
519783,,,10240,25,0,0,9120.62,0
519783,,,10241,26,0,0,9441.43,0
519783,,,10242,27,0,0,9699.01,0
519783,,,10243,28,0,0,9928.41,0
519783,,,11968,29,0,0,10371.25,0
519783,12:21:00,12:21:00,10245,30,0,0,11184.63,1
519783,,,10246,31,0,0,11618.96,0
519783,,,10247,32,0,0,11893.8,0
519783,,,10248,33,0,0,12204.05,0
519783,,,10249,34,0,0,12413.71,0
519783,,,10250,35,0,0,12676.92,0
519783,,,10251,36,0,0,12974.97,0
519783,,,10252,37,0,0,13275.46,0
519783,,,10253,38,0,0,13548.63,0
519783,,,10254,39,0,0,13746.58,0
519783,,,10255,40,0,0,14248.57,0
519783,,,10256,41,0,0,14454.29,0
519783,,,10257,42,0,0,14668.7,0
519783,,,10258,43,0,0,15041.48,0
519783,,,10259,44,0,0,15252.35,0
519783,12:32:00,12:32:00,10260,45,0,0,15517.05,1
519783,,,10261,46,0,0,15864.39,0
519783,,,10262,47,0,0,16272.92,0
519783,,,10263,48,0,0,16438.76,0
519783,,,10264,49,0,0,16802.84,0
519783,,,10265,50,0,0,16979.88,0
519783,,,10266,51,0,0,17336.89,0
519783,,,10267,52,0,0,17629.07,0
519783,,,10268,53,0,0,17858.53,0
519783,,,10269,54,0,0,18107.87,0
519783,,,10270,55,0,0,18276.65,0
519783,,,10271,56,0,0,18528.41,0
519783,,,10272,57,0,0,18689.78,0
519783,,,10273,58,0,0,18987.73,0
519783,,,10274,59,0,0,19264.4,0
519783,,,10275,60,0,0,19473.65,0
519783,,,10276,61,0,0,19707.08,0
519783,,,10277,62,0,0,20024.69,0
519783,,,10278,63,0,0,20278.83,0
519783,,,10279,64,0,0,20606.56,0
519783,,,10280,65,0,0,20929.99,0
519783,,,10281,66,0,0,21288.19,0
519783,,,11147,67,0,0,21659.93,0
519783,,,10427,68,0,0,21976.36,0
519783,,,11142,69,0,0,22276.76,0
519783,12:55:00,12:55:00,10428,70,0,0,22586.7,1
519784,19:15:00,19:15:00,12228,1,0,0,0,1
519784,,,12214,2,1,0,236.06,0
519784,,,10122,3,0,0,892.27,0
519784,,,10126,4,0,0,1089.56,0
519784,,,10129,5,0,0,1380.35,0
519784,,,10134,6,0,0,1704.97,0
519784,,,10135,7,0,0,2052.88,0
519784,,,10136,8,0,0,2374.08,0
519784,,,10137,9,0,0,2676.17,0
519784,,,10139,10,0,0,3119.54,0
519784,19:25:00,19:25:00,10143,11,0,0,4439.22,1
519784,,,10227,12,0,0,5267.03,0
519784,,,10228,13,0,0,5733.46,0
519784,,,10229,14,0,0,6029.69,0
519784,,,10230,15,0,0,6294.66,0
519784,,,10231,16,0,0,6646.64,0
519784,,,10232,17,0,0,7001.04,0
519784,,,10233,18,0,0,7255.79,0
519784,,,10234,19,0,0,7456.98,0
519784,,,10235,20,0,0,7808.09,0
519784,,,10236,21,0,0,8127.15,0
519784,,,10237,22,0,0,8389.93,0
519784,,,10238,23,0,0,8553.77,0
519784,19:34:00,19:34:00,10239,24,0,0,8886.9,1
519784,,,10240,25,0,0,9120.62,0
519784,,,10241,26,0,0,9441.43,0
519784,,,10242,27,0,0,9699.01,0
519784,,,10243,28,0,0,9928.41,0
519784,,,11968,29,0,0,10371.25,0
519784,19:40:00,19:40:00,10245,30,0,0,11184.63,1
519784,,,10246,31,0,0,11618.96,0
519784,,,10247,32,0,0,11893.8,0
519784,,,10248,33,0,0,12204.05,0
519784,,,10249,34,0,0,12413.71,0
519784,,,10250,35,0,0,12676.92,0
519784,,,10251,36,0,0,12974.97,0
519784,,,10252,37,0,0,13275.46,0
519784,,,10253,38,0,0,13548.63,0
519784,,,10254,39,0,0,13746.58,0
519784,,,10255,40,0,0,14248.57,0
519784,,,10256,41,0,0,14454.29,0
519784,,,10257,42,0,0,14668.7,0
519784,,,10258,43,0,0,15041.48,0
519784,,,10259,44,0,0,15252.35,0
519784,19:47:00,19:47:00,10260,45,0,0,15517.05,1
519784,,,10261,46,0,0,15864.39,0
519784,,,10262,47,0,0,16272.92,0
519784,,,10263,48,0,0,16438.76,0
519784,,,10264,49,0,0,16802.84,0
519784,,,10265,50,0,0,16979.88,0
519784,,,10266,51,0,0,17336.89,0
519784,,,10267,52,0,0,17629.07,0
519784,,,10268,53,0,0,17858.53,0
519784,,,10269,54,0,0,18107.87,0
519784,,,10270,55,0,0,18276.65,0
519784,,,10271,56,0,0,18528.41,0
519784,,,10272,57,0,0,18689.78,0
519784,,,10273,58,0,0,18987.73,0
519784,,,10274,59,0,0,19264.4,0
519784,,,10275,60,0,0,19473.65,0
519784,,,10276,61,0,0,19707.08,0
519784,,,10277,62,0,0,20024.69,0
519784,,,10278,63,0,0,20278.83,0
519784,,,10279,64,0,0,20606.56,0
519784,,,10280,65,0,0,20929.99,0
519784,,,10281,66,0,0,21288.19,0
519784,,,11147,67,0,0,21659.93,0
519784,,,10427,68,0,0,21976.36,0
519784,,,11142,69,0,0,22276.76,0
519784,20:02:00,20:02:00,10428,70,0,0,22586.7,1
519785,14:00:00,14:00:00,12228,1,0,0,0,1
519785,,,12214,2,1,0,236.06,0
519785,,,10122,3,0,0,892.27,0
519785,,,10126,4,0,0,1089.56,0
519785,,,10129,5,0,0,1380.35,0
519785,,,10134,6,0,0,1704.97,0
519785,,,10135,7,0,0,2052.88,0
519785,,,10136,8,0,0,2374.08,0
519785,,,10137,9,0,0,2676.17,0
519785,,,10139,10,0,0,3119.54,0
519785,14:18:00,14:18:00,10143,11,0,0,4439.22,1
519785,,,10227,12,0,0,5267.03,0
519785,,,10228,13,0,0,5733.46,0
519785,,,10229,14,0,0,6029.69,0
519785,,,10230,15,0,0,6294.66,0
519785,,,10231,16,0,0,6646.64,0
519785,,,10232,17,0,0,7001.04,0
519785,,,10233,18,0,0,7255.79,0
519785,,,10234,19,0,0,7456.98,0
519785,,,10235,20,0,0,7808.09,0
519785,,,10236,21,0,0,8127.15,0
519785,,,10237,22,0,0,8389.93,0
519785,,,10238,23,0,0,8553.77,0
519785,14:30:00,14:30:00,10239,24,0,0,8886.9,1
519785,,,10240,25,0,0,9120.62,0
519785,,,10241,26,0,0,9441.43,0
519785,,,10242,27,0,0,9699.01,0
519785,,,10243,28,0,0,9928.41,0
519785,,,11968,29,0,0,10371.25,0
519785,14:37:00,14:37:00,10245,30,0,0,11184.63,1
519785,,,10246,31,0,0,11618.96,0
519785,,,10247,32,0,0,11893.8,0
519785,,,10248,33,0,0,12204.05,0
519785,,,10249,34,0,0,12413.71,0
519785,,,10250,35,0,0,12676.92,0
519785,,,10251,36,0,0,12974.97,0
519785,,,10252,37,0,0,13275.46,0
519785,,,10253,38,0,0,13548.63,0
519785,,,10254,39,0,0,13746.58,0
519785,,,10255,40,0,0,14248.57,0
519785,,,10256,41,0,0,14454.29,0
519785,,,10257,42,0,0,14668.7,0
519785,,,10258,43,0,0,15041.48,0
519785,,,10259,44,0,0,15252.35,0
519785,14:48:00,14:48:00,10260,45,0,0,15517.05,1
519785,,,10261,46,0,0,15864.39,0
519785,,,10262,47,0,0,16272.92,0
519785,,,10263,48,0,0,16438.76,0
519785,,,10264,49,0,0,16802.84,0
519785,,,10265,50,0,0,16979.88,0
519785,,,10266,51,0,0,17336.89,0
519785,,,10267,52,0,0,17629.07,0
519785,,,10268,53,0,0,17858.53,0
519785,,,10269,54,0,0,18107.87,0
519785,,,10270,55,0,0,18276.65,0
519785,,,10271,56,0,0,18528.41,0
519785,,,10272,57,0,0,18689.78,0
519785,,,10273,58,0,0,18987.73,0
519785,,,10274,59,0,0,19264.4,0
519785,,,10275,60,0,0,19473.65,0
519785,,,10276,61,0,0,19707.08,0
519785,,,10277,62,0,0,20024.69,0
519785,,,10278,63,0,0,20278.83,0
519785,,,10279,64,0,0,20606.56,0
519785,,,10280,65,0,0,20929.99,0
519785,,,10281,66,0,0,21288.19,0
519785,,,11147,67,0,0,21659.93,0
519785,,,10427,68,0,0,21976.36,0
519785,,,11142,69,0,0,22276.76,0
519785,15:11:00,15:11:00,10428,70,0,0,22586.7,1
519786,14:45:00,14:45:00,12228,1,0,0,0,1
519786,,,12214,2,1,0,236.06,0
519786,,,10122,3,0,0,892.27,0
519786,,,10126,4,0,0,1089.56,0
519786,,,10129,5,0,0,1380.35,0
519786,,,10134,6,0,0,1704.97,0
519786,,,10135,7,0,0,2052.88,0
519786,,,10136,8,0,0,2374.08,0
519786,,,10137,9,0,0,2676.17,0
519786,,,10139,10,0,0,3119.54,0
519786,15:03:00,15:03:00,10143,11,0,0,4439.22,1
519786,,,10227,12,0,0,5267.03,0
519786,,,10228,13,0,0,5733.46,0
519786,,,10229,14,0,0,6029.69,0
519786,,,10230,15,0,0,6294.66,0
519786,,,10231,16,0,0,6646.64,0
519786,,,10232,17,0,0,7001.04,0
519786,,,10233,18,0,0,7255.79,0
519786,,,10234,19,0,0,7456.98,0
519786,,,10235,20,0,0,7808.09,0
519786,,,10236,21,0,0,8127.15,0
519786,,,10237,22,0,0,8389.93,0
519786,,,10238,23,0,0,8553.77,0
519786,15:15:00,15:15:00,10239,24,0,0,8886.9,1
519786,,,10240,25,0,0,9120.62,0
519786,,,10241,26,0,0,9441.43,0
519786,,,10242,27,0,0,9699.01,0
519786,,,10243,28,0,0,9928.41,0
519786,,,11968,29,0,0,10371.25,0
519786,15:24:00,15:24:00,10245,30,0,0,11184.63,1
519786,,,10246,31,0,0,11618.96,0
519786,,,10247,32,0,0,11893.8,0
519786,,,10248,33,0,0,12204.05,0
519786,,,10249,34,0,0,12413.71,0
519786,,,10250,35,0,0,12676.92,0
519786,,,10251,36,0,0,12974.97,0
519786,,,10252,37,0,0,13275.46,0
519786,,,10253,38,0,0,13548.63,0
519786,,,10254,39,0,0,13746.58,0
519786,,,10255,40,0,0,14248.57,0
519786,,,10256,41,0,0,14454.29,0
519786,,,10257,42,0,0,14668.7,0
519786,,,10258,43,0,0,15041.48,0
519786,,,10259,44,0,0,15252.35,0
519786,15:36:00,15:36:00,10260,45,0,0,15517.05,1
519786,,,10261,46,0,0,15864.39,0
519786,,,10262,47,0,0,16272.92,0
519786,,,10263,48,0,0,16438.76,0
519786,,,10264,49,0,0,16802.84,0
519786,,,10265,50,0,0,16979.88,0
519786,,,10266,51,0,0,17336.89,0
519786,,,10267,52,0,0,17629.07,0
519786,,,10268,53,0,0,17858.53,0
519786,,,10269,54,0,0,18107.87,0
519786,,,10270,55,0,0,18276.65,0
519786,,,10271,56,0,0,18528.41,0
519786,,,10272,57,0,0,18689.78,0
519786,,,10273,58,0,0,18987.73,0
519786,,,10274,59,0,0,19264.4,0
519786,,,10275,60,0,0,19473.65,0
519786,,,10276,61,0,0,19707.08,0
519786,,,10277,62,0,0,20024.69,0
519786,,,10278,63,0,0,20278.83,0
519786,,,10279,64,0,0,20606.56,0
519786,,,10280,65,0,0,20929.99,0
519786,,,10281,66,0,0,21288.19,0
519786,,,11147,67,0,0,21659.93,0
519786,,,10427,68,0,0,21976.36,0
519786,,,11142,69,0,0,22276.76,0
519786,15:59:00,15:59:00,10428,70,0,0,22586.7,1
519787,15:30:00,15:30:00,12228,1,0,0,0,1
519787,,,12214,2,1,0,236.06,0
519787,,,10122,3,0,0,892.27,0
519787,,,10126,4,0,0,1089.56,0
519787,,,10129,5,0,0,1380.35,0
519787,,,10134,6,0,0,1704.97,0
519787,,,10135,7,0,0,2052.88,0
519787,,,10136,8,0,0,2374.08,0
519787,,,10137,9,0,0,2676.17,0
519787,,,10139,10,0,0,3119.54,0
519787,15:48:00,15:48:00,10143,11,0,0,4439.22,1
519787,,,10227,12,0,0,5267.03,0
519787,,,10228,13,0,0,5733.46,0
519787,,,10229,14,0,0,6029.69,0
519787,,,10230,15,0,0,6294.66,0
519787,,,10231,16,0,0,6646.64,0
519787,,,10232,17,0,0,7001.04,0
519787,,,10233,18,0,0,7255.79,0
519787,,,10234,19,0,0,7456.98,0
519787,,,10235,20,0,0,7808.09,0
519787,,,10236,21,0,0,8127.15,0
519787,,,10237,22,0,0,8389.93,0
519787,,,10238,23,0,0,8553.77,0
519787,16:00:00,16:00:00,10239,24,0,0,8886.9,1
519787,,,10240,25,0,0,9120.62,0
519787,,,10241,26,0,0,9441.43,0
519787,,,10242,27,0,0,9699.01,0
519787,,,10243,28,0,0,9928.41,0
519787,,,11968,29,0,0,10371.25,0
519787,16:10:00,16:10:00,10245,30,0,0,11184.63,1
519787,,,10246,31,0,0,11618.96,0
519787,,,10247,32,0,0,11893.8,0
519787,,,10248,33,0,0,12204.05,0
519787,,,10249,34,0,0,12413.71,0
519787,,,10250,35,0,0,12676.92,0
519787,,,10251,36,0,0,12974.97,0
519787,,,10252,37,0,0,13275.46,0
519787,,,10253,38,0,0,13548.63,0
519787,,,10254,39,0,0,13746.58,0
519787,,,10255,40,0,0,14248.57,0
519787,,,10256,41,0,0,14454.29,0
519787,,,10257,42,0,0,14668.7,0
519787,,,10258,43,0,0,15041.48,0
519787,,,10259,44,0,0,15252.35,0
519787,16:22:00,16:22:00,10260,45,0,0,15517.05,1
519787,,,10261,46,0,0,15864.39,0
519787,,,10262,47,0,0,16272.92,0
519787,,,10263,48,0,0,16438.76,0
519787,,,10264,49,0,0,16802.84,0
519787,,,10265,50,0,0,16979.88,0
519787,,,10266,51,0,0,17336.89,0
519787,,,10267,52,0,0,17629.07,0
519787,,,10268,53,0,0,17858.53,0
519787,,,10269,54,0,0,18107.87,0
519787,,,10270,55,0,0,18276.65,0
519787,,,10271,56,0,0,18528.41,0
519787,,,10272,57,0,0,18689.78,0
519787,,,10273,58,0,0,18987.73,0
519787,,,10274,59,0,0,19264.4,0
519787,,,10275,60,0,0,19473.65,0
519787,,,10276,61,0,0,19707.08,0
519787,,,10277,62,0,0,20024.69,0
519787,,,10278,63,0,0,20278.83,0
519787,,,10279,64,0,0,20606.56,0
519787,,,10280,65,0,0,20929.99,0
519787,,,10281,66,0,0,21288.19,0
519787,,,11147,67,0,0,21659.93,0
519787,,,10427,68,0,0,21976.36,0
519787,,,11142,69,0,0,22276.76,0
519787,16:45:00,16:45:00,10428,70,0,0,22586.7,1
519788,09:15:00,09:15:00,12228,1,0,0,0,1
519788,,,12214,2,1,0,236.06,0
519788,,,10122,3,0,0,892.27,0
519788,,,10126,4,0,0,1089.56,0
519788,,,10129,5,0,0,1380.35,0
519788,,,10134,6,0,0,1704.97,0
519788,,,10135,7,0,0,2052.88,0
519788,,,10136,8,0,0,2374.08,0
519788,,,10137,9,0,0,2676.17,0
519788,,,10139,10,0,0,3119.54,0
519788,09:26:00,09:26:00,10143,11,0,0,4439.22,1
519788,,,10227,12,0,0,5267.03,0
519788,,,10228,13,0,0,5733.46,0
519788,,,10229,14,0,0,6029.69,0
519788,,,10230,15,0,0,6294.66,0
519788,,,10231,16,0,0,6646.64,0
519788,,,10232,17,0,0,7001.04,0
519788,,,10233,18,0,0,7255.79,0
519788,,,10234,19,0,0,7456.98,0
519788,,,10235,20,0,0,7808.09,0
519788,,,10236,21,0,0,8127.15,0
519788,,,10237,22,0,0,8389.93,0
519788,,,10238,23,0,0,8553.77,0
519788,09:35:00,09:35:00,10239,24,0,0,8886.9,1
519788,,,10240,25,0,0,9120.62,0
519788,,,10241,26,0,0,9441.43,0
519788,,,10242,27,0,0,9699.01,0
519788,,,10243,28,0,0,9928.41,0
519788,,,11968,29,0,0,10371.25,0
519788,09:41:00,09:41:00,10245,30,0,0,11184.63,1
519788,,,10246,31,0,0,11618.96,0
519788,,,10247,32,0,0,11893.8,0
519788,,,10248,33,0,0,12204.05,0
519788,,,10249,34,0,0,12413.71,0
519788,,,10250,35,0,0,12676.92,0
519788,,,10251,36,0,0,12974.97,0
519788,,,10252,37,0,0,13275.46,0
519788,,,10253,38,0,0,13548.63,0
519788,,,10254,39,0,0,13746.58,0
519788,,,10255,40,0,0,14248.57,0
519788,,,10256,41,0,0,14454.29,0
519788,,,10257,42,0,0,14668.7,0
519788,,,10258,43,0,0,15041.48,0
519788,,,10259,44,0,0,15252.35,0
519788,09:50:00,09:50:00,10260,45,0,0,15517.05,1
519788,,,10261,46,0,0,15864.39,0
519788,,,10262,47,0,0,16272.92,0
519788,,,10263,48,0,0,16438.76,0
519788,,,10264,49,0,0,16802.84,0
519788,,,10265,50,0,0,16979.88,0
519788,,,10266,51,0,0,17336.89,0
519788,,,10267,52,0,0,17629.07,0
519788,,,10268,53,0,0,17858.53,0
519788,,,10269,54,0,0,18107.87,0
519788,,,10270,55,0,0,18276.65,0
519788,,,10271,56,0,0,18528.41,0
519788,,,10272,57,0,0,18689.78,0
519788,,,10273,58,0,0,18987.73,0
519788,,,10274,59,0,0,19264.4,0
519788,,,10275,60,0,0,19473.65,0
519788,,,10276,61,0,0,19707.08,0
519788,,,10277,62,0,0,20024.69,0
519788,,,10278,63,0,0,20278.83,0
519788,,,10279,64,0,0,20606.56,0
519788,,,10280,65,0,0,20929.99,0
519788,,,10281,66,0,0,21288.19,0
519788,,,11147,67,0,0,21659.93,0
519788,,,10427,68,0,0,21976.36,0
519788,,,11142,69,0,0,22276.76,0
519788,10:10:00,10:10:00,10428,70,0,0,22586.7,1
519789,08:45:00,08:45:00,12228,1,0,0,0,1
519789,,,12214,2,1,0,236.06,0
519789,,,10122,3,0,0,892.27,0
519789,,,10126,4,0,0,1089.56,0
519789,,,10129,5,0,0,1380.35,0
519789,,,10134,6,0,0,1704.97,0
519789,,,10135,7,0,0,2052.88,0
519789,,,10136,8,0,0,2374.08,0
519789,,,10137,9,0,0,2676.17,0
519789,,,10139,10,0,0,3119.54,0
519789,08:56:00,08:56:00,10143,11,0,0,4439.22,1
519789,,,10227,12,0,0,5267.03,0
519789,,,10228,13,0,0,5733.46,0
519789,,,10229,14,0,0,6029.69,0
519789,,,10230,15,0,0,6294.66,0
519789,,,10231,16,0,0,6646.64,0
519789,,,10232,17,0,0,7001.04,0
519789,,,10233,18,0,0,7255.79,0
519789,,,10234,19,0,0,7456.98,0
519789,,,10235,20,0,0,7808.09,0
519789,,,10236,21,0,0,8127.15,0
519789,,,10237,22,0,0,8389.93,0
519789,,,10238,23,0,0,8553.77,0
519789,09:05:00,09:05:00,10239,24,0,0,8886.9,1
519789,,,10240,25,0,0,9120.62,0
519789,,,10241,26,0,0,9441.43,0
519789,,,10242,27,0,0,9699.01,0
519789,,,10243,28,0,0,9928.41,0
519789,,,11968,29,0,0,10371.25,0
519789,09:11:00,09:11:00,10245,30,0,0,11184.63,1
519789,,,10246,31,0,0,11618.96,0
519789,,,10247,32,0,0,11893.8,0
519789,,,10248,33,0,0,12204.05,0
519789,,,10249,34,0,0,12413.71,0
519789,,,10250,35,0,0,12676.92,0
519789,,,10251,36,0,0,12974.97,0
519789,,,10252,37,0,0,13275.46,0
519789,,,10253,38,0,0,13548.63,0
519789,,,10254,39,0,0,13746.58,0
519789,,,10255,40,0,0,14248.57,0
519789,,,10256,41,0,0,14454.29,0
519789,,,10257,42,0,0,14668.7,0
519789,,,10258,43,0,0,15041.48,0
519789,,,10259,44,0,0,15252.35,0
519789,09:20:00,09:20:00,10260,45,0,0,15517.05,1
519789,,,10261,46,0,0,15864.39,0
519789,,,10262,47,0,0,16272.92,0
519789,,,10263,48,0,0,16438.76,0
519789,,,10264,49,0,0,16802.84,0
519789,,,10265,50,0,0,16979.88,0
519789,,,10266,51,0,0,17336.89,0
519789,,,10267,52,0,0,17629.07,0
519789,,,10268,53,0,0,17858.53,0
519789,,,10269,54,0,0,18107.87,0
519789,,,10270,55,0,0,18276.65,0
519789,,,10271,56,0,0,18528.41,0
519789,,,10272,57,0,0,18689.78,0
519789,,,10273,58,0,0,18987.73,0
519789,,,10274,59,0,0,19264.4,0
519789,,,10275,60,0,0,19473.65,0
519789,,,10276,61,0,0,19707.08,0
519789,,,10277,62,0,0,20024.69,0
519789,,,10278,63,0,0,20278.83,0
519789,,,10279,64,0,0,20606.56,0
519789,,,10280,65,0,0,20929.99,0
519789,,,10281,66,0,0,21288.19,0
519789,,,11147,67,0,0,21659.93,0
519789,,,10427,68,0,0,21976.36,0
519789,,,11142,69,0,0,22276.76,0
519789,09:40:00,09:40:00,10428,70,0,0,22586.7,1
519790,07:45:00,07:45:00,12228,1,0,0,0,1
519790,,,12214,2,1,0,236.06,0
519790,,,10122,3,0,0,892.27,0
519790,,,10126,4,0,0,1089.56,0
519790,,,10129,5,0,0,1380.35,0
519790,,,10134,6,0,0,1704.97,0
519790,,,10135,7,0,0,2052.88,0
519790,,,10136,8,0,0,2374.08,0
519790,,,10137,9,0,0,2676.17,0
519790,,,10139,10,0,0,3119.54,0
519790,07:55:00,07:55:00,10143,11,0,0,4439.22,1
519790,,,10227,12,0,0,5267.03,0
519790,,,10228,13,0,0,5733.46,0
519790,,,10229,14,0,0,6029.69,0
519790,,,10230,15,0,0,6294.66,0
519790,,,10231,16,0,0,6646.64,0
519790,,,10232,17,0,0,7001.04,0
519790,,,10233,18,0,0,7255.79,0
519790,,,10234,19,0,0,7456.98,0
519790,,,10235,20,0,0,7808.09,0
519790,,,10236,21,0,0,8127.15,0
519790,,,10237,22,0,0,8389.93,0
519790,,,10238,23,0,0,8553.77,0
519790,08:03:00,08:03:00,10239,24,0,0,8886.9,1
519790,,,10240,25,0,0,9120.62,0
519790,,,10241,26,0,0,9441.43,0
519790,,,10242,27,0,0,9699.01,0
519790,,,10243,28,0,0,9928.41,0
519790,,,11968,29,0,0,10371.25,0
519790,08:09:00,08:09:00,10245,30,0,0,11184.63,1
519790,,,10246,31,0,0,11618.96,0
519790,,,10247,32,0,0,11893.8,0
519790,,,10248,33,0,0,12204.05,0
519790,,,10249,34,0,0,12413.71,0
519790,,,10250,35,0,0,12676.92,0
519790,,,10251,36,0,0,12974.97,0
519790,,,10252,37,0,0,13275.46,0
519790,,,10253,38,0,0,13548.63,0
519790,,,10254,39,0,0,13746.58,0
519790,,,10255,40,0,0,14248.57,0
519790,,,10256,41,0,0,14454.29,0
519790,,,10257,42,0,0,14668.7,0
519790,,,10258,43,0,0,15041.48,0
519790,,,10259,44,0,0,15252.35,0
519790,08:16:00,08:16:00,10260,45,0,0,15517.05,1
519790,,,10261,46,0,0,15864.39,0
519790,,,10262,47,0,0,16272.92,0
519790,,,10263,48,0,0,16438.76,0
519790,,,10264,49,0,0,16802.84,0
519790,,,10265,50,0,0,16979.88,0
519790,,,10266,51,0,0,17336.89,0
519790,,,10267,52,0,0,17629.07,0
519790,,,10268,53,0,0,17858.53,0
519790,,,10269,54,0,0,18107.87,0
519790,,,10270,55,0,0,18276.65,0
519790,,,10271,56,0,0,18528.41,0
519790,,,10272,57,0,0,18689.78,0
519790,,,10273,58,0,0,18987.73,0
519790,,,10274,59,0,0,19264.4,0
519790,,,10275,60,0,0,19473.65,0
519790,,,10276,61,0,0,19707.08,0
519790,,,10277,62,0,0,20024.69,0
519790,,,10278,63,0,0,20278.83,0
519790,,,10279,64,0,0,20606.56,0
519790,,,10280,65,0,0,20929.99,0
519790,,,10281,66,0,0,21288.19,0
519790,,,11147,67,0,0,21659.93,0
519790,,,10427,68,0,0,21976.36,0
519790,,,11142,69,0,0,22276.76,0
519790,08:31:00,08:31:00,10428,70,0,0,22586.7,1
519791,07:15:00,07:15:00,12228,1,0,0,0,1
519791,,,12214,2,1,0,236.06,0
519791,,,10122,3,0,0,892.27,0
519791,,,10126,4,0,0,1089.56,0
519791,,,10129,5,0,0,1380.35,0
519791,,,10134,6,0,0,1704.97,0
519791,,,10135,7,0,0,2052.88,0
519791,,,10136,8,0,0,2374.08,0
519791,,,10137,9,0,0,2676.17,0
519791,,,10139,10,0,0,3119.54,0
519791,07:25:00,07:25:00,10143,11,0,0,4439.22,1
519791,,,10227,12,0,0,5267.03,0
519791,,,10228,13,0,0,5733.46,0
519791,,,10229,14,0,0,6029.69,0
519791,,,10230,15,0,0,6294.66,0
519791,,,10231,16,0,0,6646.64,0
519791,,,10232,17,0,0,7001.04,0
519791,,,10233,18,0,0,7255.79,0
519791,,,10234,19,0,0,7456.98,0
519791,,,10235,20,0,0,7808.09,0
519791,,,10236,21,0,0,8127.15,0
519791,,,10237,22,0,0,8389.93,0
519791,,,10238,23,0,0,8553.77,0
519791,07:33:00,07:33:00,10239,24,0,0,8886.9,1
519791,,,10240,25,0,0,9120.62,0
519791,,,10241,26,0,0,9441.43,0
519791,,,10242,27,0,0,9699.01,0
519791,,,10243,28,0,0,9928.41,0
519791,,,11968,29,0,0,10371.25,0
519791,07:38:00,07:38:00,10245,30,0,0,11184.63,1
519791,,,10246,31,0,0,11618.96,0
519791,,,10247,32,0,0,11893.8,0
519791,,,10248,33,0,0,12204.05,0
519791,,,10249,34,0,0,12413.71,0
519791,,,10250,35,0,0,12676.92,0
519791,,,10251,36,0,0,12974.97,0
519791,,,10252,37,0,0,13275.46,0
519791,,,10253,38,0,0,13548.63,0
519791,,,10254,39,0,0,13746.58,0
519791,,,10255,40,0,0,14248.57,0
519791,,,10256,41,0,0,14454.29,0
519791,,,10257,42,0,0,14668.7,0
519791,,,10258,43,0,0,15041.48,0
519791,,,10259,44,0,0,15252.35,0
519791,07:44:00,07:44:00,10260,45,0,0,15517.05,1
519791,,,10261,46,0,0,15864.39,0
519791,,,10262,47,0,0,16272.92,0
519791,,,10263,48,0,0,16438.76,0
519791,,,10264,49,0,0,16802.84,0
519791,,,10265,50,0,0,16979.88,0
519791,,,10266,51,0,0,17336.89,0
519791,,,10267,52,0,0,17629.07,0
519791,,,10268,53,0,0,17858.53,0
519791,,,10269,54,0,0,18107.87,0
519791,,,10270,55,0,0,18276.65,0
519791,,,10271,56,0,0,18528.41,0
519791,,,10272,57,0,0,18689.78,0
519791,,,10273,58,0,0,18987.73,0
519791,,,10274,59,0,0,19264.4,0
519791,,,10275,60,0,0,19473.65,0
519791,,,10276,61,0,0,19707.08,0
519791,,,10277,62,0,0,20024.69,0
519791,,,10278,63,0,0,20278.83,0
519791,,,10279,64,0,0,20606.56,0
519791,,,10280,65,0,0,20929.99,0
519791,,,10281,66,0,0,21288.19,0
519791,,,11147,67,0,0,21659.93,0
519791,,,10427,68,0,0,21976.36,0
519791,,,11142,69,0,0,22276.76,0
519791,07:59:00,07:59:00,10428,70,0,0,22586.7,1
519792,08:15:00,08:15:00,12228,1,0,0,0,1
519792,,,12214,2,1,0,236.06,0
519792,,,10122,3,0,0,892.27,0
519792,,,10126,4,0,0,1089.56,0
519792,,,10129,5,0,0,1380.35,0
519792,,,10134,6,0,0,1704.97,0
519792,,,10135,7,0,0,2052.88,0
519792,,,10136,8,0,0,2374.08,0
519792,,,10137,9,0,0,2676.17,0
519792,,,10139,10,0,0,3119.54,0
519792,08:26:00,08:26:00,10143,11,0,0,4439.22,1
519792,,,10227,12,0,0,5267.03,0
519792,,,10228,13,0,0,5733.46,0
519792,,,10229,14,0,0,6029.69,0
519792,,,10230,15,0,0,6294.66,0
519792,,,10231,16,0,0,6646.64,0
519792,,,10232,17,0,0,7001.04,0
519792,,,10233,18,0,0,7255.79,0
519792,,,10234,19,0,0,7456.98,0
519792,,,10235,20,0,0,7808.09,0
519792,,,10236,21,0,0,8127.15,0
519792,,,10237,22,0,0,8389.93,0
519792,,,10238,23,0,0,8553.77,0
519792,08:35:00,08:35:00,10239,24,0,0,8886.9,1
519792,,,10240,25,0,0,9120.62,0
519792,,,10241,26,0,0,9441.43,0
519792,,,10242,27,0,0,9699.01,0
519792,,,10243,28,0,0,9928.41,0
519792,,,11968,29,0,0,10371.25,0
519792,08:41:00,08:41:00,10245,30,0,0,11184.63,1
519792,,,10246,31,0,0,11618.96,0
519792,,,10247,32,0,0,11893.8,0
519792,,,10248,33,0,0,12204.05,0
519792,,,10249,34,0,0,12413.71,0
519792,,,10250,35,0,0,12676.92,0
519792,,,10251,36,0,0,12974.97,0
519792,,,10252,37,0,0,13275.46,0
519792,,,10253,38,0,0,13548.63,0
519792,,,10254,39,0,0,13746.58,0
519792,,,10255,40,0,0,14248.57,0
519792,,,10256,41,0,0,14454.29,0
519792,,,10257,42,0,0,14668.7,0
519792,,,10258,43,0,0,15041.48,0
519792,,,10259,44,0,0,15252.35,0
519792,08:50:00,08:50:00,10260,45,0,0,15517.05,1
519792,,,10261,46,0,0,15864.39,0
519792,,,10262,47,0,0,16272.92,0
519792,,,10263,48,0,0,16438.76,0
519792,,,10264,49,0,0,16802.84,0
519792,,,10265,50,0,0,16979.88,0
519792,,,10266,51,0,0,17336.89,0
519792,,,10267,52,0,0,17629.07,0
519792,,,10268,53,0,0,17858.53,0
519792,,,10269,54,0,0,18107.87,0
519792,,,10270,55,0,0,18276.65,0
519792,,,10271,56,0,0,18528.41,0
519792,,,10272,57,0,0,18689.78,0
519792,,,10273,58,0,0,18987.73,0
519792,,,10274,59,0,0,19264.4,0
519792,,,10275,60,0,0,19473.65,0
519792,,,10276,61,0,0,19707.08,0
519792,,,10277,62,0,0,20024.69,0
519792,,,10278,63,0,0,20278.83,0
519792,,,10279,64,0,0,20606.56,0
519792,,,10280,65,0,0,20929.99,0
519792,,,10281,66,0,0,21288.19,0
519792,,,11147,67,0,0,21659.93,0
519792,,,10427,68,0,0,21976.36,0
519792,,,11142,69,0,0,22276.76,0
519792,09:10:00,09:10:00,10428,70,0,0,22586.7,1
519793,16:00:00,16:00:00,12228,1,0,0,0,1
519793,,,12214,2,1,0,236.06,0
519793,,,10122,3,0,0,892.27,0
519793,,,10126,4,0,0,1089.56,0
519793,,,10129,5,0,0,1380.35,0
519793,,,10134,6,0,0,1704.97,0
519793,,,10135,7,0,0,2052.88,0
519793,,,10136,8,0,0,2374.08,0
519793,,,10137,9,0,0,2676.17,0
519793,,,10139,10,0,0,3119.54,0
519793,16:18:00,16:18:00,10143,11,0,0,4439.22,1
519793,,,10227,12,0,0,5267.03,0
519793,,,10228,13,0,0,5733.46,0
519793,,,10229,14,0,0,6029.69,0
519793,,,10230,15,0,0,6294.66,0
519793,,,10231,16,0,0,6646.64,0
519793,,,10232,17,0,0,7001.04,0
519793,,,10233,18,0,0,7255.79,0
519793,,,10234,19,0,0,7456.98,0
519793,,,10235,20,0,0,7808.09,0
519793,,,10236,21,0,0,8127.15,0
519793,,,10237,22,0,0,8389.93,0
519793,,,10238,23,0,0,8553.77,0
519793,16:31:00,16:31:00,10239,24,0,0,8886.9,1
519793,,,10240,25,0,0,9120.62,0
519793,,,10241,26,0,0,9441.43,0
519793,,,10242,27,0,0,9699.01,0
519793,,,10243,28,0,0,9928.41,0
519793,,,11968,29,0,0,10371.25,0
519793,16:41:00,16:41:00,10245,30,0,0,11184.63,1
519793,,,10246,31,0,0,11618.96,0
519793,,,10247,32,0,0,11893.8,0
519793,,,10248,33,0,0,12204.05,0
519793,,,10249,34,0,0,12413.71,0
519793,,,10250,35,0,0,12676.92,0
519793,,,10251,36,0,0,12974.97,0
519793,,,10252,37,0,0,13275.46,0
519793,,,10253,38,0,0,13548.63,0
519793,,,10254,39,0,0,13746.58,0
519793,,,10255,40,0,0,14248.57,0
519793,,,10256,41,0,0,14454.29,0
519793,,,10257,42,0,0,14668.7,0
519793,,,10258,43,0,0,15041.48,0
519793,,,10259,44,0,0,15252.35,0
519793,16:53:00,16:53:00,10260,45,0,0,15517.05,1
519793,,,10261,46,0,0,15864.39,0
519793,,,10262,47,0,0,16272.92,0
519793,,,10263,48,0,0,16438.76,0
519793,,,10264,49,0,0,16802.84,0
519793,,,10265,50,0,0,16979.88,0
519793,,,10266,51,0,0,17336.89,0
519793,,,10267,52,0,0,17629.07,0
519793,,,10268,53,0,0,17858.53,0
519793,,,10269,54,0,0,18107.87,0
519793,,,10270,55,0,0,18276.65,0
519793,,,10271,56,0,0,18528.41,0
519793,,,10272,57,0,0,18689.78,0
519793,,,10273,58,0,0,18987.73,0
519793,,,10274,59,0,0,19264.4,0
519793,,,10275,60,0,0,19473.65,0
519793,,,10276,61,0,0,19707.08,0
519793,,,10277,62,0,0,20024.69,0
519793,,,10278,63,0,0,20278.83,0
519793,,,10279,64,0,0,20606.56,0
519793,,,10280,65,0,0,20929.99,0
519793,,,10281,66,0,0,21288.19,0
519793,,,11147,67,0,0,21659.93,0
519793,,,10427,68,0,0,21976.36,0
519793,,,11142,69,0,0,22276.76,0
519793,17:16:00,17:16:00,10428,70,0,0,22586.7,1
519794,16:45:00,16:45:00,12228,1,0,0,0,1
519794,,,12214,2,1,0,236.06,0
519794,,,10122,3,0,0,892.27,0
519794,,,10126,4,0,0,1089.56,0
519794,,,10129,5,0,0,1380.35,0
519794,,,10134,6,0,0,1704.97,0
519794,,,10135,7,0,0,2052.88,0
519794,,,10136,8,0,0,2374.08,0
519794,,,10137,9,0,0,2676.17,0
519794,,,10139,10,0,0,3119.54,0
519794,17:05:00,17:05:00,10143,11,0,0,4439.22,1
519794,,,10227,12,0,0,5267.03,0
519794,,,10228,13,0,0,5733.46,0
519794,,,10229,14,0,0,6029.69,0
519794,,,10230,15,0,0,6294.66,0
519794,,,10231,16,0,0,6646.64,0
519794,,,10232,17,0,0,7001.04,0
519794,,,10233,18,0,0,7255.79,0
519794,,,10234,19,0,0,7456.98,0
519794,,,10235,20,0,0,7808.09,0
519794,,,10236,21,0,0,8127.15,0
519794,,,10237,22,0,0,8389.93,0
519794,,,10238,23,0,0,8553.77,0
519794,17:19:00,17:19:00,10239,24,0,0,8886.9,1
519794,,,10240,25,0,0,9120.62,0
519794,,,10241,26,0,0,9441.43,0
519794,,,10242,27,0,0,9699.01,0
519794,,,10243,28,0,0,9928.41,0
519794,,,11968,29,0,0,10371.25,0
519794,17:29:00,17:29:00,10245,30,0,0,11184.63,1
519794,,,10246,31,0,0,11618.96,0
519794,,,10247,32,0,0,11893.8,0
519794,,,10248,33,0,0,12204.05,0
519794,,,10249,34,0,0,12413.71,0
519794,,,10250,35,0,0,12676.92,0
519794,,,10251,36,0,0,12974.97,0
519794,,,10252,37,0,0,13275.46,0
519794,,,10253,38,0,0,13548.63,0
519794,,,10254,39,0,0,13746.58,0
519794,,,10255,40,0,0,14248.57,0
519794,,,10256,41,0,0,14454.29,0
519794,,,10257,42,0,0,14668.7,0
519794,,,10258,43,0,0,15041.48,0
519794,,,10259,44,0,0,15252.35,0
519794,17:41:00,17:41:00,10260,45,0,0,15517.05,1
519794,,,10261,46,0,0,15864.39,0
519794,,,10262,47,0,0,16272.92,0
519794,,,10263,48,0,0,16438.76,0
519794,,,10264,49,0,0,16802.84,0
519794,,,10265,50,0,0,16979.88,0
519794,,,10266,51,0,0,17336.89,0
519794,,,10267,52,0,0,17629.07,0
519794,,,10268,53,0,0,17858.53,0
519794,,,10269,54,0,0,18107.87,0
519794,,,10270,55,0,0,18276.65,0
519794,,,10271,56,0,0,18528.41,0
519794,,,10272,57,0,0,18689.78,0
519794,,,10273,58,0,0,18987.73,0
519794,,,10274,59,0,0,19264.4,0
519794,,,10275,60,0,0,19473.65,0
519794,,,10276,61,0,0,19707.08,0
519794,,,10277,62,0,0,20024.69,0
519794,,,10278,63,0,0,20278.83,0
519794,,,10279,64,0,0,20606.56,0
519794,,,10280,65,0,0,20929.99,0
519794,,,10281,66,0,0,21288.19,0
519794,,,11147,67,0,0,21659.93,0
519794,,,10427,68,0,0,21976.36,0
519794,,,11142,69,0,0,22276.76,0
519794,18:01:00,18:01:00,10428,70,0,0,22586.7,1
519795,17:30:00,17:30:00,12228,1,0,0,0,1
519795,,,12214,2,1,0,236.06,0
519795,,,10122,3,0,0,892.27,0
519795,,,10126,4,0,0,1089.56,0
519795,,,10129,5,0,0,1380.35,0
519795,,,10134,6,0,0,1704.97,0
519795,,,10135,7,0,0,2052.88,0
519795,,,10136,8,0,0,2374.08,0
519795,,,10137,9,0,0,2676.17,0
519795,,,10139,10,0,0,3119.54,0
519795,17:50:00,17:50:00,10143,11,0,0,4439.22,1
519795,,,10227,12,0,0,5267.03,0
519795,,,10228,13,0,0,5733.46,0
519795,,,10229,14,0,0,6029.69,0
519795,,,10230,15,0,0,6294.66,0
519795,,,10231,16,0,0,6646.64,0
519795,,,10232,17,0,0,7001.04,0
519795,,,10233,18,0,0,7255.79,0
519795,,,10234,19,0,0,7456.98,0
519795,,,10235,20,0,0,7808.09,0
519795,,,10236,21,0,0,8127.15,0
519795,,,10237,22,0,0,8389.93,0
519795,,,10238,23,0,0,8553.77,0
519795,18:02:00,18:02:00,10239,24,0,0,8886.9,1
519795,,,10240,25,0,0,9120.62,0
519795,,,10241,26,0,0,9441.43,0
519795,,,10242,27,0,0,9699.01,0
519795,,,10243,28,0,0,9928.41,0
519795,,,11968,29,0,0,10371.25,0
519795,18:11:00,18:11:00,10245,30,0,0,11184.63,1
519795,,,10246,31,0,0,11618.96,0
519795,,,10247,32,0,0,11893.8,0
519795,,,10248,33,0,0,12204.05,0
519795,,,10249,34,0,0,12413.71,0
519795,,,10250,35,0,0,12676.92,0
519795,,,10251,36,0,0,12974.97,0
519795,,,10252,37,0,0,13275.46,0
519795,,,10253,38,0,0,13548.63,0
519795,,,10254,39,0,0,13746.58,0
519795,,,10255,40,0,0,14248.57,0
519795,,,10256,41,0,0,14454.29,0
519795,,,10257,42,0,0,14668.7,0
519795,,,10258,43,0,0,15041.48,0
519795,,,10259,44,0,0,15252.35,0
519795,18:22:00,18:22:00,10260,45,0,0,15517.05,1
519795,,,10261,46,0,0,15864.39,0
519795,,,10262,47,0,0,16272.92,0
519795,,,10263,48,0,0,16438.76,0
519795,,,10264,49,0,0,16802.84,0
519795,,,10265,50,0,0,16979.88,0
519795,,,10266,51,0,0,17336.89,0
519795,,,10267,52,0,0,17629.07,0
519795,,,10268,53,0,0,17858.53,0
519795,,,10269,54,0,0,18107.87,0
519795,,,10270,55,0,0,18276.65,0
519795,,,10271,56,0,0,18528.41,0
519795,,,10272,57,0,0,18689.78,0
519795,,,10273,58,0,0,18987.73,0
519795,,,10274,59,0,0,19264.4,0
519795,,,10275,60,0,0,19473.65,0
519795,,,10276,61,0,0,19707.08,0
519795,,,10277,62,0,0,20024.69,0
519795,,,10278,63,0,0,20278.83,0
519795,,,10279,64,0,0,20606.56,0
519795,,,10280,65,0,0,20929.99,0
519795,,,10281,66,0,0,21288.19,0
519795,,,11147,67,0,0,21659.93,0
519795,,,10427,68,0,0,21976.36,0
519795,,,11142,69,0,0,22276.76,0
519795,18:40:00,18:40:00,10428,70,0,0,22586.7,1
519796,18:10:00,18:10:00,12228,1,0,0,0,1
519796,,,12214,2,1,0,236.06,0
519796,,,10122,3,0,0,892.27,0
519796,,,10126,4,0,0,1089.56,0
519796,,,10129,5,0,0,1380.35,0
519796,,,10134,6,0,0,1704.97,0
519796,,,10135,7,0,0,2052.88,0
519796,,,10136,8,0,0,2374.08,0
519796,,,10137,9,0,0,2676.17,0
519796,,,10139,10,0,0,3119.54,0
519796,18:28:00,18:28:00,10143,11,0,0,4439.22,1
519796,,,10227,12,0,0,5267.03,0
519796,,,10228,13,0,0,5733.46,0
519796,,,10229,14,0,0,6029.69,0
519796,,,10230,15,0,0,6294.66,0
519796,,,10231,16,0,0,6646.64,0
519796,,,10232,17,0,0,7001.04,0
519796,,,10233,18,0,0,7255.79,0
519796,,,10234,19,0,0,7456.98,0
519796,,,10235,20,0,0,7808.09,0
519796,,,10236,21,0,0,8127.15,0
519796,,,10237,22,0,0,8389.93,0
519796,,,10238,23,0,0,8553.77,0
519796,18:40:00,18:40:00,10239,24,0,0,8886.9,1
519796,,,10240,25,0,0,9120.62,0
519796,,,10241,26,0,0,9441.43,0
519796,,,10242,27,0,0,9699.01,0
519796,,,10243,28,0,0,9928.41,0
519796,,,11968,29,0,0,10371.25,0
519796,18:47:00,18:47:00,10245,30,0,0,11184.63,1
519796,,,10246,31,0,0,11618.96,0
519796,,,10247,32,0,0,11893.8,0
519796,,,10248,33,0,0,12204.05,0
519796,,,10249,34,0,0,12413.71,0
519796,,,10250,35,0,0,12676.92,0
519796,,,10251,36,0,0,12974.97,0
519796,,,10252,37,0,0,13275.46,0
519796,,,10253,38,0,0,13548.63,0
519796,,,10254,39,0,0,13746.58,0
519796,,,10255,40,0,0,14248.57,0
519796,,,10256,41,0,0,14454.29,0
519796,,,10257,42,0,0,14668.7,0
519796,,,10258,43,0,0,15041.48,0
519796,,,10259,44,0,0,15252.35,0
519796,18:57:00,18:57:00,10260,45,0,0,15517.05,1
519796,,,10261,46,0,0,15864.39,0
519796,,,10262,47,0,0,16272.92,0
519796,,,10263,48,0,0,16438.76,0
519796,,,10264,49,0,0,16802.84,0
519796,,,10265,50,0,0,16979.88,0
519796,,,10266,51,0,0,17336.89,0
519796,,,10267,52,0,0,17629.07,0
519796,,,10268,53,0,0,17858.53,0
519796,,,10269,54,0,0,18107.87,0
519796,,,10270,55,0,0,18276.65,0
519796,,,10271,56,0,0,18528.41,0
519796,,,10272,57,0,0,18689.78,0
519796,,,10273,58,0,0,18987.73,0
519796,,,10274,59,0,0,19264.4,0
519796,,,10275,60,0,0,19473.65,0
519796,,,10276,61,0,0,19707.08,0
519796,,,10277,62,0,0,20024.69,0
519796,,,10278,63,0,0,20278.83,0
519796,,,10279,64,0,0,20606.56,0
519796,,,10280,65,0,0,20929.99,0
519796,,,10281,66,0,0,21288.19,0
519796,,,11147,67,0,0,21659.93,0
519796,,,10427,68,0,0,21976.36,0
519796,,,11142,69,0,0,22276.76,0
519796,19:15:00,19:15:00,10428,70,0,0,22586.7,1
519797,19:00:00,19:00:00,12228,1,0,0,0,1
519797,,,12214,2,1,0,236.06,0
519797,,,10122,3,0,0,892.27,0
519797,,,10126,4,0,0,1089.56,0
519797,,,10129,5,0,0,1380.35,0
519797,,,10134,6,0,0,1704.97,0
519797,,,10135,7,0,0,2052.88,0
519797,,,10136,8,0,0,2374.08,0
519797,,,10137,9,0,0,2676.17,0
519797,,,10139,10,0,0,3119.54,0
519797,19:16:00,19:16:00,10143,11,0,0,4439.22,1
519797,,,10227,12,0,0,5267.03,0
519797,,,10228,13,0,0,5733.46,0
519797,,,10229,14,0,0,6029.69,0
519797,,,10230,15,0,0,6294.66,0
519797,,,10231,16,0,0,6646.64,0
519797,,,10232,17,0,0,7001.04,0
519797,,,10233,18,0,0,7255.79,0
519797,,,10234,19,0,0,7456.98,0
519797,,,10235,20,0,0,7808.09,0
519797,,,10236,21,0,0,8127.15,0
519797,,,10237,22,0,0,8389.93,0
519797,,,10238,23,0,0,8553.77,0
519797,19:27:00,19:27:00,10239,24,0,0,8886.9,1
519797,,,10240,25,0,0,9120.62,0
519797,,,10241,26,0,0,9441.43,0
519797,,,10242,27,0,0,9699.01,0
519797,,,10243,28,0,0,9928.41,0
519797,,,11968,29,0,0,10371.25,0
519797,19:33:00,19:33:00,10245,30,0,0,11184.63,1
519797,,,10246,31,0,0,11618.96,0
519797,,,10247,32,0,0,11893.8,0
519797,,,10248,33,0,0,12204.05,0
519797,,,10249,34,0,0,12413.71,0
519797,,,10250,35,0,0,12676.92,0
519797,,,10251,36,0,0,12974.97,0
519797,,,10252,37,0,0,13275.46,0
519797,,,10253,38,0,0,13548.63,0
519797,,,10254,39,0,0,13746.58,0
519797,,,10255,40,0,0,14248.57,0
519797,,,10256,41,0,0,14454.29,0
519797,,,10257,42,0,0,14668.7,0
519797,,,10258,43,0,0,15041.48,0
519797,,,10259,44,0,0,15252.35,0
519797,19:41:00,19:41:00,10260,45,0,0,15517.05,1
519797,,,10261,46,0,0,15864.39,0
519797,,,10262,47,0,0,16272.92,0
519797,,,10263,48,0,0,16438.76,0
519797,,,10264,49,0,0,16802.84,0
519797,,,10265,50,0,0,16979.88,0
519797,,,10266,51,0,0,17336.89,0
519797,,,10267,52,0,0,17629.07,0
519797,,,10268,53,0,0,17858.53,0
519797,,,10269,54,0,0,18107.87,0
519797,,,10270,55,0,0,18276.65,0
519797,,,10271,56,0,0,18528.41,0
519797,,,10272,57,0,0,18689.78,0
519797,,,10273,58,0,0,18987.73,0
519797,,,10274,59,0,0,19264.4,0
519797,,,10275,60,0,0,19473.65,0
519797,,,10276,61,0,0,19707.08,0
519797,,,10277,62,0,0,20024.69,0
519797,,,10278,63,0,0,20278.83,0
519797,,,10279,64,0,0,20606.56,0
519797,,,10280,65,0,0,20929.99,0
519797,,,10281,66,0,0,21288.19,0
519797,,,11147,67,0,0,21659.93,0
519797,,,10427,68,0,0,21976.36,0
519797,,,11142,69,0,0,22276.76,0
519797,19:57:00,19:57:00,10428,70,0,0,22586.7,1
519798,13:15:00,13:15:00,12228,1,0,0,0,1
519798,,,12214,2,1,0,236.06,0
519798,,,10122,3,0,0,892.27,0
519798,,,10126,4,0,0,1089.56,0
519798,,,10129,5,0,0,1380.35,0
519798,,,10134,6,0,0,1704.97,0
519798,,,10135,7,0,0,2052.88,0
519798,,,10136,8,0,0,2374.08,0
519798,,,10137,9,0,0,2676.17,0
519798,,,10139,10,0,0,3119.54,0
519798,13:33:00,13:33:00,10143,11,0,0,4439.22,1
519798,,,10227,12,0,0,5267.03,0
519798,,,10228,13,0,0,5733.46,0
519798,,,10229,14,0,0,6029.69,0
519798,,,10230,15,0,0,6294.66,0
519798,,,10231,16,0,0,6646.64,0
519798,,,10232,17,0,0,7001.04,0
519798,,,10233,18,0,0,7255.79,0
519798,,,10234,19,0,0,7456.98,0
519798,,,10235,20,0,0,7808.09,0
519798,,,10236,21,0,0,8127.15,0
519798,,,10237,22,0,0,8389.93,0
519798,,,10238,23,0,0,8553.77,0
519798,13:45:00,13:45:00,10239,24,0,0,8886.9,1
519798,,,10240,25,0,0,9120.62,0
519798,,,10241,26,0,0,9441.43,0
519798,,,10242,27,0,0,9699.01,0
519798,,,10243,28,0,0,9928.41,0
519798,,,11968,29,0,0,10371.25,0
519798,13:51:00,13:51:00,10245,30,0,0,11184.63,1
519798,,,10246,31,0,0,11618.96,0
519798,,,10247,32,0,0,11893.8,0
519798,,,10248,33,0,0,12204.05,0
519798,,,10249,34,0,0,12413.71,0
519798,,,10250,35,0,0,12676.92,0
519798,,,10251,36,0,0,12974.97,0
519798,,,10252,37,0,0,13275.46,0
519798,,,10253,38,0,0,13548.63,0
519798,,,10254,39,0,0,13746.58,0
519798,,,10255,40,0,0,14248.57,0
519798,,,10256,41,0,0,14454.29,0
519798,,,10257,42,0,0,14668.7,0
519798,,,10258,43,0,0,15041.48,0
519798,,,10259,44,0,0,15252.35,0
519798,14:02:00,14:02:00,10260,45,0,0,15517.05,1
519798,,,10261,46,0,0,15864.39,0
519798,,,10262,47,0,0,16272.92,0
519798,,,10263,48,0,0,16438.76,0
519798,,,10264,49,0,0,16802.84,0
519798,,,10265,50,0,0,16979.88,0
519798,,,10266,51,0,0,17336.89,0
519798,,,10267,52,0,0,17629.07,0
519798,,,10268,53,0,0,17858.53,0
519798,,,10269,54,0,0,18107.87,0
519798,,,10270,55,0,0,18276.65,0
519798,,,10271,56,0,0,18528.41,0
519798,,,10272,57,0,0,18689.78,0
519798,,,10273,58,0,0,18987.73,0
519798,,,10274,59,0,0,19264.4,0
519798,,,10275,60,0,0,19473.65,0
519798,,,10276,61,0,0,19707.08,0
519798,,,10277,62,0,0,20024.69,0
519798,,,10278,63,0,0,20278.83,0
519798,,,10279,64,0,0,20606.56,0
519798,,,10280,65,0,0,20929.99,0
519798,,,10281,66,0,0,21288.19,0
519798,,,11147,67,0,0,21659.93,0
519798,,,10427,68,0,0,21976.36,0
519798,,,11142,69,0,0,22276.76,0
519798,14:25:00,14:25:00,10428,70,0,0,22586.7,1
519799,17:15:00,17:15:00,12228,1,0,0,0,1
519799,,,12214,2,1,0,236.06,0
519799,,,10122,3,0,0,892.27,0
519799,,,10126,4,0,0,1089.56,0
519799,,,10129,5,0,0,1380.35,0
519799,,,10134,6,0,0,1704.97,0
519799,,,10135,7,0,0,2052.88,0
519799,,,10136,8,0,0,2374.08,0
519799,,,10137,9,0,0,2676.17,0
519799,,,10139,10,0,0,3119.54,0
519799,17:29:00,17:29:00,10143,11,0,0,4439.22,1
519799,,,10227,12,0,0,5267.03,0
519799,,,10228,13,0,0,5733.46,0
519799,,,10229,14,0,0,6029.69,0
519799,,,10230,15,0,0,6294.66,0
519799,,,10231,16,0,0,6646.64,0
519799,,,10232,17,0,0,7001.04,0
519799,,,10233,18,0,0,7255.79,0
519799,,,10234,19,0,0,7456.98,0
519799,,,10235,20,0,0,7808.09,0
519799,,,10236,21,0,0,8127.15,0
519799,,,10237,22,0,0,8389.93,0
519799,,,10238,23,0,0,8553.77,0
519799,17:41:00,17:41:00,10239,24,0,0,8886.9,1
519799,,,10240,25,0,0,9120.62,0
519799,,,10241,26,0,0,9441.43,0
519799,,,10242,27,0,0,9699.01,0
519799,,,10243,28,0,0,9928.41,0
519799,,,11968,29,0,0,10371.25,0
519799,17:48:00,17:48:00,10245,30,0,0,11184.63,1
519799,,,10246,31,0,0,11618.96,0
519799,,,10247,32,0,0,11893.8,0
519799,,,10248,33,0,0,12204.05,0
519799,,,10249,34,0,0,12413.71,0
519799,,,10250,35,0,0,12676.92,0
519799,,,10251,36,0,0,12974.97,0
519799,,,10252,37,0,0,13275.46,0
519799,,,10253,38,0,0,13548.63,0
519799,,,10254,39,0,0,13746.58,0
519799,,,10255,40,0,0,14248.57,0
519799,,,10256,41,0,0,14454.29,0
519799,,,10257,42,0,0,14668.7,0
519799,,,10258,43,0,0,15041.48,0
519799,,,10259,44,0,0,15252.35,0
519799,17:57:00,17:57:00,10260,45,0,0,15517.05,1
519799,,,10261,46,0,0,15864.39,0
519799,,,10262,47,0,0,16272.92,0
519799,,,10263,48,0,0,16438.76,0
519799,,,10264,49,0,0,16802.84,0
519799,,,10265,50,0,0,16979.88,0
519799,,,10266,51,0,0,17336.89,0
519799,,,10267,52,0,0,17629.07,0
519799,,,10268,53,0,0,17858.53,0
519799,,,10269,54,0,0,18107.87,0
519799,,,10270,55,0,0,18276.65,0
519799,,,10271,56,0,0,18528.41,0
519799,,,10272,57,0,0,18689.78,0
519799,,,10273,58,0,0,18987.73,0
519799,,,10274,59,0,0,19264.4,0
519799,,,10275,60,0,0,19473.65,0
519799,,,10276,61,0,0,19707.08,0
519799,,,10277,62,0,0,20024.69,0
519799,,,10278,63,0,0,20278.83,0
519799,,,10279,64,0,0,20606.56,0
519799,,,10280,65,0,0,20929.99,0
519799,,,10281,66,0,0,21288.19,0
519799,,,11147,67,0,0,21659.93,0
519799,,,10427,68,0,0,21976.36,0
519799,,,11142,69,0,0,22276.76,0
519799,18:15:00,18:15:00,10428,70,0,0,22586.7,1
519800,17:45:00,17:45:00,12228,1,0,0,0,1
519800,,,12214,2,1,0,236.06,0
519800,,,10122,3,0,0,892.27,0
519800,,,10126,4,0,0,1089.56,0
519800,,,10129,5,0,0,1380.35,0
519800,,,10134,6,0,0,1704.97,0
519800,,,10135,7,0,0,2052.88,0
519800,,,10136,8,0,0,2374.08,0
519800,,,10137,9,0,0,2676.17,0
519800,,,10139,10,0,0,3119.54,0
519800,17:58:00,17:58:00,10143,11,0,0,4439.22,1
519800,,,10227,12,0,0,5267.03,0
519800,,,10228,13,0,0,5733.46,0
519800,,,10229,14,0,0,6029.69,0
519800,,,10230,15,0,0,6294.66,0
519800,,,10231,16,0,0,6646.64,0
519800,,,10232,17,0,0,7001.04,0
519800,,,10233,18,0,0,7255.79,0
519800,,,10234,19,0,0,7456.98,0
519800,,,10235,20,0,0,7808.09,0
519800,,,10236,21,0,0,8127.15,0
519800,,,10237,22,0,0,8389.93,0
519800,,,10238,23,0,0,8553.77,0
519800,18:09:00,18:09:00,10239,24,0,0,8886.9,1
519800,,,10240,25,0,0,9120.62,0
519800,,,10241,26,0,0,9441.43,0
519800,,,10242,27,0,0,9699.01,0
519800,,,10243,28,0,0,9928.41,0
519800,,,11968,29,0,0,10371.25,0
519800,18:16:00,18:16:00,10245,30,0,0,11184.63,1
519800,,,10246,31,0,0,11618.96,0
519800,,,10247,32,0,0,11893.8,0
519800,,,10248,33,0,0,12204.05,0
519800,,,10249,34,0,0,12413.71,0
519800,,,10250,35,0,0,12676.92,0
519800,,,10251,36,0,0,12974.97,0
519800,,,10252,37,0,0,13275.46,0
519800,,,10253,38,0,0,13548.63,0
519800,,,10254,39,0,0,13746.58,0
519800,,,10255,40,0,0,14248.57,0
519800,,,10256,41,0,0,14454.29,0
519800,,,10257,42,0,0,14668.7,0
519800,,,10258,43,0,0,15041.48,0
519800,,,10259,44,0,0,15252.35,0
519800,18:24:00,18:24:00,10260,45,0,0,15517.05,1
519800,,,10261,46,0,0,15864.39,0
519800,,,10262,47,0,0,16272.92,0
519800,,,10263,48,0,0,16438.76,0
519800,,,10264,49,0,0,16802.84,0
519800,,,10265,50,0,0,16979.88,0
519800,,,10266,51,0,0,17336.89,0
519800,,,10267,52,0,0,17629.07,0
519800,,,10268,53,0,0,17858.53,0
519800,,,10269,54,0,0,18107.87,0
519800,,,10270,55,0,0,18276.65,0
519800,,,10271,56,0,0,18528.41,0
519800,,,10272,57,0,0,18689.78,0
519800,,,10273,58,0,0,18987.73,0
519800,,,10274,59,0,0,19264.4,0
519800,,,10275,60,0,0,19473.65,0
519800,,,10276,61,0,0,19707.08,0
519800,,,10277,62,0,0,20024.69,0
519800,,,10278,63,0,0,20278.83,0
519800,,,10279,64,0,0,20606.56,0
519800,,,10280,65,0,0,20929.99,0
519800,,,10281,66,0,0,21288.19,0
519800,,,11147,67,0,0,21659.93,0
519800,,,10427,68,0,0,21976.36,0
519800,,,11142,69,0,0,22276.76,0
519800,18:42:00,18:42:00,10428,70,0,0,22586.7,1
519801,17:15:00,17:15:00,12228,1,0,0,0,1
519801,,,12214,2,1,0,236.06,0
519801,,,10122,3,0,0,892.27,0
519801,,,10126,4,0,0,1089.56,0
519801,,,10129,5,0,0,1380.35,0
519801,,,10134,6,0,0,1704.97,0
519801,,,10135,7,0,0,2052.88,0
519801,,,10136,8,0,0,2374.08,0
519801,,,10137,9,0,0,2676.17,0
519801,,,10139,10,0,0,3119.54,0
519801,17:29:00,17:29:00,10143,11,0,0,4439.22,1
519801,,,10227,12,0,0,5267.03,0
519801,,,10228,13,0,0,5733.46,0
519801,,,10229,14,0,0,6029.69,0
519801,,,10230,15,0,0,6294.66,0
519801,,,10231,16,0,0,6646.64,0
519801,,,10232,17,0,0,7001.04,0
519801,,,10233,18,0,0,7255.79,0
519801,,,10234,19,0,0,7456.98,0
519801,,,10235,20,0,0,7808.09,0
519801,,,10236,21,0,0,8127.15,0
519801,,,10237,22,0,0,8389.93,0
519801,,,10238,23,0,0,8553.77,0
519801,17:41:00,17:41:00,10239,24,0,0,8886.9,1
519801,,,10240,25,0,0,9120.62,0
519801,,,10241,26,0,0,9441.43,0
519801,,,10242,27,0,0,9699.01,0
519801,,,10243,28,0,0,9928.41,0
519801,,,11968,29,0,0,10371.25,0
519801,17:48:00,17:48:00,10245,30,0,0,11184.63,1
519801,,,10246,31,0,0,11618.96,0
519801,,,10247,32,0,0,11893.8,0
519801,,,10248,33,0,0,12204.05,0
519801,,,10249,34,0,0,12413.71,0
519801,,,10250,35,0,0,12676.92,0
519801,,,10251,36,0,0,12974.97,0
519801,,,10252,37,0,0,13275.46,0
519801,,,10253,38,0,0,13548.63,0
519801,,,10254,39,0,0,13746.58,0
519801,,,10255,40,0,0,14248.57,0
519801,,,10256,41,0,0,14454.29,0
519801,,,10257,42,0,0,14668.7,0
519801,,,10258,43,0,0,15041.48,0
519801,,,10259,44,0,0,15252.35,0
519801,17:56:00,17:56:00,10260,45,0,0,15517.05,1
519801,,,10261,46,0,0,15864.39,0
519801,,,10262,47,0,0,16272.92,0
519801,,,10263,48,0,0,16438.76,0
519801,,,10264,49,0,0,16802.84,0
519801,,,10265,50,0,0,16979.88,0
519801,,,10266,51,0,0,17336.89,0
519801,,,10267,52,0,0,17629.07,0
519801,,,10268,53,0,0,17858.53,0
519801,,,10269,54,0,0,18107.87,0
519801,,,10270,55,0,0,18276.65,0
519801,,,10271,56,0,0,18528.41,0
519801,,,10272,57,0,0,18689.78,0
519801,,,10273,58,0,0,18987.73,0
519801,,,10274,59,0,0,19264.4,0
519801,,,10275,60,0,0,19473.65,0
519801,,,10276,61,0,0,19707.08,0
519801,,,10277,62,0,0,20024.69,0
519801,,,10278,63,0,0,20278.83,0
519801,,,10279,64,0,0,20606.56,0
519801,,,10280,65,0,0,20929.99,0
519801,,,10281,66,0,0,21288.19,0
519801,,,11147,67,0,0,21659.93,0
519801,,,10427,68,0,0,21976.36,0
519801,,,11142,69,0,0,22276.76,0
519801,18:14:00,18:14:00,10428,70,0,0,22586.7,1
519802,17:45:00,17:45:00,12228,1,0,0,0,1
519802,,,12214,2,1,0,236.06,0
519802,,,10122,3,0,0,892.27,0
519802,,,10126,4,0,0,1089.56,0
519802,,,10129,5,0,0,1380.35,0
519802,,,10134,6,0,0,1704.97,0
519802,,,10135,7,0,0,2052.88,0
519802,,,10136,8,0,0,2374.08,0
519802,,,10137,9,0,0,2676.17,0
519802,,,10139,10,0,0,3119.54,0
519802,17:58:00,17:58:00,10143,11,0,0,4439.22,1
519802,,,10227,12,0,0,5267.03,0
519802,,,10228,13,0,0,5733.46,0
519802,,,10229,14,0,0,6029.69,0
519802,,,10230,15,0,0,6294.66,0
519802,,,10231,16,0,0,6646.64,0
519802,,,10232,17,0,0,7001.04,0
519802,,,10233,18,0,0,7255.79,0
519802,,,10234,19,0,0,7456.98,0
519802,,,10235,20,0,0,7808.09,0
519802,,,10236,21,0,0,8127.15,0
519802,,,10237,22,0,0,8389.93,0
519802,,,10238,23,0,0,8553.77,0
519802,18:09:00,18:09:00,10239,24,0,0,8886.9,1
519802,,,10240,25,0,0,9120.62,0
519802,,,10241,26,0,0,9441.43,0
519802,,,10242,27,0,0,9699.01,0
519802,,,10243,28,0,0,9928.41,0
519802,,,11968,29,0,0,10371.25,0
519802,18:15:00,18:15:00,10245,30,0,0,11184.63,1
519802,,,10246,31,0,0,11618.96,0
519802,,,10247,32,0,0,11893.8,0
519802,,,10248,33,0,0,12204.05,0
519802,,,10249,34,0,0,12413.71,0
519802,,,10250,35,0,0,12676.92,0
519802,,,10251,36,0,0,12974.97,0
519802,,,10252,37,0,0,13275.46,0
519802,,,10253,38,0,0,13548.63,0
519802,,,10254,39,0,0,13746.58,0
519802,,,10255,40,0,0,14248.57,0
519802,,,10256,41,0,0,14454.29,0
519802,,,10257,42,0,0,14668.7,0
519802,,,10258,43,0,0,15041.48,0
519802,,,10259,44,0,0,15252.35,0
519802,18:23:00,18:23:00,10260,45,0,0,15517.05,1
519802,,,10261,46,0,0,15864.39,0
519802,,,10262,47,0,0,16272.92,0
519802,,,10263,48,0,0,16438.76,0
519802,,,10264,49,0,0,16802.84,0
519802,,,10265,50,0,0,16979.88,0
519802,,,10266,51,0,0,17336.89,0
519802,,,10267,52,0,0,17629.07,0
519802,,,10268,53,0,0,17858.53,0
519802,,,10269,54,0,0,18107.87,0
519802,,,10270,55,0,0,18276.65,0
519802,,,10271,56,0,0,18528.41,0
519802,,,10272,57,0,0,18689.78,0
519802,,,10273,58,0,0,18987.73,0
519802,,,10274,59,0,0,19264.4,0
519802,,,10275,60,0,0,19473.65,0
519802,,,10276,61,0,0,19707.08,0
519802,,,10277,62,0,0,20024.69,0
519802,,,10278,63,0,0,20278.83,0
519802,,,10279,64,0,0,20606.56,0
519802,,,10280,65,0,0,20929.99,0
519802,,,10281,66,0,0,21288.19,0
519802,,,11147,67,0,0,21659.93,0
519802,,,10427,68,0,0,21976.36,0
519802,,,11142,69,0,0,22276.76,0
519802,18:41:00,18:41:00,10428,70,0,0,22586.7,1
519803,14:45:00,14:45:00,12228,1,0,0,0,1
519803,,,12214,2,1,0,236.06,0
519803,,,10122,3,0,0,892.27,0
519803,,,10126,4,0,0,1089.56,0
519803,,,10129,5,0,0,1380.35,0
519803,,,10134,6,0,0,1704.97,0
519803,,,10135,7,0,0,2052.88,0
519803,,,10136,8,0,0,2374.08,0
519803,,,10137,9,0,0,2676.17,0
519803,,,10139,10,0,0,3119.54,0
519803,14:57:00,14:57:00,10143,11,0,0,4439.22,1
519803,,,10227,12,0,0,5267.03,0
519803,,,10228,13,0,0,5733.46,0
519803,,,10229,14,0,0,6029.69,0
519803,,,10230,15,0,0,6294.66,0
519803,,,10231,16,0,0,6646.64,0
519803,,,10232,17,0,0,7001.04,0
519803,,,10233,18,0,0,7255.79,0
519803,,,10234,19,0,0,7456.98,0
519803,,,10235,20,0,0,7808.09,0
519803,,,10236,21,0,0,8127.15,0
519803,,,10237,22,0,0,8389.93,0
519803,,,10238,23,0,0,8553.77,0
519803,15:08:00,15:08:00,10239,24,0,0,8886.9,1
519803,,,10240,25,0,0,9120.62,0
519803,,,10241,26,0,0,9441.43,0
519803,,,10242,27,0,0,9699.01,0
519803,,,10243,28,0,0,9928.41,0
519803,,,11968,29,0,0,10371.25,0
519803,15:15:00,15:15:00,10245,30,0,0,11184.63,1
519803,,,10246,31,0,0,11618.96,0
519803,,,10247,32,0,0,11893.8,0
519803,,,10248,33,0,0,12204.05,0
519803,,,10249,34,0,0,12413.71,0
519803,,,10250,35,0,0,12676.92,0
519803,,,10251,36,0,0,12974.97,0
519803,,,10252,37,0,0,13275.46,0
519803,,,10253,38,0,0,13548.63,0
519803,,,10254,39,0,0,13746.58,0
519803,,,10255,40,0,0,14248.57,0
519803,,,10256,41,0,0,14454.29,0
519803,,,10257,42,0,0,14668.7,0
519803,,,10258,43,0,0,15041.48,0
519803,,,10259,44,0,0,15252.35,0
519803,15:23:00,15:23:00,10260,45,0,0,15517.05,1
519803,,,10261,46,0,0,15864.39,0
519803,,,10262,47,0,0,16272.92,0
519803,,,10263,48,0,0,16438.76,0
519803,,,10264,49,0,0,16802.84,0
519803,,,10265,50,0,0,16979.88,0
519803,,,10266,51,0,0,17336.89,0
519803,,,10267,52,0,0,17629.07,0
519803,,,10268,53,0,0,17858.53,0
519803,,,10269,54,0,0,18107.87,0
519803,,,10270,55,0,0,18276.65,0
519803,,,10271,56,0,0,18528.41,0
519803,,,10272,57,0,0,18689.78,0
519803,,,10273,58,0,0,18987.73,0
519803,,,10274,59,0,0,19264.4,0
519803,,,10275,60,0,0,19473.65,0
519803,,,10276,61,0,0,19707.08,0
519803,,,10277,62,0,0,20024.69,0
519803,,,10278,63,0,0,20278.83,0
519803,,,10279,64,0,0,20606.56,0
519803,,,10280,65,0,0,20929.99,0
519803,,,10281,66,0,0,21288.19,0
519803,,,11147,67,0,0,21659.93,0
519803,,,10427,68,0,0,21976.36,0
519803,,,11142,69,0,0,22276.76,0
519803,15:41:00,15:41:00,10428,70,0,0,22586.7,1
519804,14:15:00,14:15:00,12228,1,0,0,0,1
519804,,,12214,2,1,0,236.06,0
519804,,,10122,3,0,0,892.27,0
519804,,,10126,4,0,0,1089.56,0
519804,,,10129,5,0,0,1380.35,0
519804,,,10134,6,0,0,1704.97,0
519804,,,10135,7,0,0,2052.88,0
519804,,,10136,8,0,0,2374.08,0
519804,,,10137,9,0,0,2676.17,0
519804,,,10139,10,0,0,3119.54,0
519804,14:27:00,14:27:00,10143,11,0,0,4439.22,1
519804,,,10227,12,0,0,5267.03,0
519804,,,10228,13,0,0,5733.46,0
519804,,,10229,14,0,0,6029.69,0
519804,,,10230,15,0,0,6294.66,0
519804,,,10231,16,0,0,6646.64,0
519804,,,10232,17,0,0,7001.04,0
519804,,,10233,18,0,0,7255.79,0
519804,,,10234,19,0,0,7456.98,0
519804,,,10235,20,0,0,7808.09,0
519804,,,10236,21,0,0,8127.15,0
519804,,,10237,22,0,0,8389.93,0
519804,,,10238,23,0,0,8553.77,0
519804,14:38:00,14:38:00,10239,24,0,0,8886.9,1
519804,,,10240,25,0,0,9120.62,0
519804,,,10241,26,0,0,9441.43,0
519804,,,10242,27,0,0,9699.01,0
519804,,,10243,28,0,0,9928.41,0
519804,,,11968,29,0,0,10371.25,0
519804,14:45:00,14:45:00,10245,30,0,0,11184.63,1
519804,,,10246,31,0,0,11618.96,0
519804,,,10247,32,0,0,11893.8,0
519804,,,10248,33,0,0,12204.05,0
519804,,,10249,34,0,0,12413.71,0
519804,,,10250,35,0,0,12676.92,0
519804,,,10251,36,0,0,12974.97,0
519804,,,10252,37,0,0,13275.46,0
519804,,,10253,38,0,0,13548.63,0
519804,,,10254,39,0,0,13746.58,0
519804,,,10255,40,0,0,14248.57,0
519804,,,10256,41,0,0,14454.29,0
519804,,,10257,42,0,0,14668.7,0
519804,,,10258,43,0,0,15041.48,0
519804,,,10259,44,0,0,15252.35,0
519804,14:53:00,14:53:00,10260,45,0,0,15517.05,1
519804,,,10261,46,0,0,15864.39,0
519804,,,10262,47,0,0,16272.92,0
519804,,,10263,48,0,0,16438.76,0
519804,,,10264,49,0,0,16802.84,0
519804,,,10265,50,0,0,16979.88,0
519804,,,10266,51,0,0,17336.89,0
519804,,,10267,52,0,0,17629.07,0
519804,,,10268,53,0,0,17858.53,0
519804,,,10269,54,0,0,18107.87,0
519804,,,10270,55,0,0,18276.65,0
519804,,,10271,56,0,0,18528.41,0
519804,,,10272,57,0,0,18689.78,0
519804,,,10273,58,0,0,18987.73,0
519804,,,10274,59,0,0,19264.4,0
519804,,,10275,60,0,0,19473.65,0
519804,,,10276,61,0,0,19707.08,0
519804,,,10277,62,0,0,20024.69,0
519804,,,10278,63,0,0,20278.83,0
519804,,,10279,64,0,0,20606.56,0
519804,,,10280,65,0,0,20929.99,0
519804,,,10281,66,0,0,21288.19,0
519804,,,11147,67,0,0,21659.93,0
519804,,,10427,68,0,0,21976.36,0
519804,,,11142,69,0,0,22276.76,0
519804,15:11:00,15:11:00,10428,70,0,0,22586.7,1
519805,13:15:00,13:15:00,12228,1,0,0,0,1
519805,,,12214,2,1,0,236.06,0
519805,,,10122,3,0,0,892.27,0
519805,,,10126,4,0,0,1089.56,0
519805,,,10129,5,0,0,1380.35,0
519805,,,10134,6,0,0,1704.97,0
519805,,,10135,7,0,0,2052.88,0
519805,,,10136,8,0,0,2374.08,0
519805,,,10137,9,0,0,2676.17,0
519805,,,10139,10,0,0,3119.54,0
519805,13:27:00,13:27:00,10143,11,0,0,4439.22,1
519805,,,10227,12,0,0,5267.03,0
519805,,,10228,13,0,0,5733.46,0
519805,,,10229,14,0,0,6029.69,0
519805,,,10230,15,0,0,6294.66,0
519805,,,10231,16,0,0,6646.64,0
519805,,,10232,17,0,0,7001.04,0
519805,,,10233,18,0,0,7255.79,0
519805,,,10234,19,0,0,7456.98,0
519805,,,10235,20,0,0,7808.09,0
519805,,,10236,21,0,0,8127.15,0
519805,,,10237,22,0,0,8389.93,0
519805,,,10238,23,0,0,8553.77,0
519805,13:38:00,13:38:00,10239,24,0,0,8886.9,1
519805,,,10240,25,0,0,9120.62,0
519805,,,10241,26,0,0,9441.43,0
519805,,,10242,27,0,0,9699.01,0
519805,,,10243,28,0,0,9928.41,0
519805,,,11968,29,0,0,10371.25,0
519805,13:45:00,13:45:00,10245,30,0,0,11184.63,1
519805,,,10246,31,0,0,11618.96,0
519805,,,10247,32,0,0,11893.8,0
519805,,,10248,33,0,0,12204.05,0
519805,,,10249,34,0,0,12413.71,0
519805,,,10250,35,0,0,12676.92,0
519805,,,10251,36,0,0,12974.97,0
519805,,,10252,37,0,0,13275.46,0
519805,,,10253,38,0,0,13548.63,0
519805,,,10254,39,0,0,13746.58,0
519805,,,10255,40,0,0,14248.57,0
519805,,,10256,41,0,0,14454.29,0
519805,,,10257,42,0,0,14668.7,0
519805,,,10258,43,0,0,15041.48,0
519805,,,10259,44,0,0,15252.35,0
519805,13:53:00,13:53:00,10260,45,0,0,15517.05,1
519805,,,10261,46,0,0,15864.39,0
519805,,,10262,47,0,0,16272.92,0
519805,,,10263,48,0,0,16438.76,0
519805,,,10264,49,0,0,16802.84,0
519805,,,10265,50,0,0,16979.88,0
519805,,,10266,51,0,0,17336.89,0
519805,,,10267,52,0,0,17629.07,0
519805,,,10268,53,0,0,17858.53,0
519805,,,10269,54,0,0,18107.87,0
519805,,,10270,55,0,0,18276.65,0
519805,,,10271,56,0,0,18528.41,0
519805,,,10272,57,0,0,18689.78,0
519805,,,10273,58,0,0,18987.73,0
519805,,,10274,59,0,0,19264.4,0
519805,,,10275,60,0,0,19473.65,0
519805,,,10276,61,0,0,19707.08,0
519805,,,10277,62,0,0,20024.69,0
519805,,,10278,63,0,0,20278.83,0
519805,,,10279,64,0,0,20606.56,0
519805,,,10280,65,0,0,20929.99,0
519805,,,10281,66,0,0,21288.19,0
519805,,,11147,67,0,0,21659.93,0
519805,,,10427,68,0,0,21976.36,0
519805,,,11142,69,0,0,22276.76,0
519805,14:11:00,14:11:00,10428,70,0,0,22586.7,1
519806,07:30:00,07:30:00,12228,1,0,0,0,1
519806,,,12214,2,1,0,236.06,0
519806,,,10122,3,0,0,892.27,0
519806,,,10126,4,0,0,1089.56,0
519806,,,10129,5,0,0,1380.35,0
519806,,,10134,6,0,0,1704.97,0
519806,,,10135,7,0,0,2052.88,0
519806,,,10136,8,0,0,2374.08,0
519806,,,10137,9,0,0,2676.17,0
519806,,,10139,10,0,0,3119.54,0
519806,07:47:00,07:47:00,10143,11,0,0,4439.22,1
519806,,,10227,12,0,0,5267.03,0
519806,,,10228,13,0,0,5733.46,0
519806,,,10229,14,0,0,6029.69,0
519806,,,10230,15,0,0,6294.66,0
519806,,,10231,16,0,0,6646.64,0
519806,,,10232,17,0,0,7001.04,0
519806,,,10233,18,0,0,7255.79,0
519806,,,10234,19,0,0,7456.98,0
519806,,,10235,20,0,0,7808.09,0
519806,,,10236,21,0,0,8127.15,0
519806,,,10237,22,0,0,8389.93,0
519806,,,10238,23,0,0,8553.77,0
519806,08:00:00,08:00:00,10239,24,0,0,8886.9,1
519806,,,10240,25,0,0,9120.62,0
519806,,,10241,26,0,0,9441.43,0
519806,,,10242,27,0,0,9699.01,0
519806,,,10243,28,0,0,9928.41,0
519806,,,11968,29,0,0,10371.25,0
519806,08:09:00,08:09:00,10245,30,0,0,11184.63,1
519806,,,10246,31,0,0,11618.96,0
519806,,,10247,32,0,0,11893.8,0
519806,,,10248,33,0,0,12204.05,0
519806,,,10249,34,0,0,12413.71,0
519806,,,10250,35,0,0,12676.92,0
519806,,,10251,36,0,0,12974.97,0
519806,,,10252,37,0,0,13275.46,0
519806,,,10253,38,0,0,13548.63,0
519806,,,10254,39,0,0,13746.58,0
519806,,,10255,40,0,0,14248.57,0
519806,,,10256,41,0,0,14454.29,0
519806,,,10257,42,0,0,14668.7,0
519806,,,10258,43,0,0,15041.48,0
519806,,,10259,44,0,0,15252.35,0
519806,08:20:00,08:20:00,10260,45,0,0,15517.05,1
519806,,,10261,46,0,0,15864.39,0
519806,,,10262,47,0,0,16272.92,0
519806,,,10263,48,0,0,16438.76,0
519806,,,10264,49,0,0,16802.84,0
519806,,,10265,50,0,0,16979.88,0
519806,,,10266,51,0,0,17336.89,0
519806,,,10267,52,0,0,17629.07,0
519806,,,10268,53,0,0,17858.53,0
519806,,,10269,54,0,0,18107.87,0
519806,,,10270,55,0,0,18276.65,0
519806,,,10271,56,0,0,18528.41,0
519806,,,10272,57,0,0,18689.78,0
519806,,,10273,58,0,0,18987.73,0
519806,,,10274,59,0,0,19264.4,0
519806,,,10275,60,0,0,19473.65,0
519806,,,10276,61,0,0,19707.08,0
519806,,,10277,62,0,0,20024.69,0
519806,,,10278,63,0,0,20278.83,0
519806,,,10279,64,0,0,20606.56,0
519806,,,10280,65,0,0,20929.99,0
519806,,,10281,66,0,0,21288.19,0
519806,,,11147,67,0,0,21659.93,0
519806,,,10427,68,0,0,21976.36,0
519806,,,11142,69,0,0,22276.76,0
519806,08:43:00,08:43:00,10428,70,0,0,22586.7,1
519807,12:45:00,12:45:00,12228,1,0,0,0,1
519807,,,12214,2,1,0,236.06,0
519807,,,10122,3,0,0,892.27,0
519807,,,10126,4,0,0,1089.56,0
519807,,,10129,5,0,0,1380.35,0
519807,,,10134,6,0,0,1704.97,0
519807,,,10135,7,0,0,2052.88,0
519807,,,10136,8,0,0,2374.08,0
519807,,,10137,9,0,0,2676.17,0
519807,,,10139,10,0,0,3119.54,0
519807,12:56:00,12:56:00,10143,11,0,0,4439.22,1
519807,,,10227,12,0,0,5267.03,0
519807,,,10228,13,0,0,5733.46,0
519807,,,10229,14,0,0,6029.69,0
519807,,,10230,15,0,0,6294.66,0
519807,,,10231,16,0,0,6646.64,0
519807,,,10232,17,0,0,7001.04,0
519807,,,10233,18,0,0,7255.79,0
519807,,,10234,19,0,0,7456.98,0
519807,,,10235,20,0,0,7808.09,0
519807,,,10236,21,0,0,8127.15,0
519807,,,10237,22,0,0,8389.93,0
519807,,,10238,23,0,0,8553.77,0
519807,13:07:00,13:07:00,10239,24,0,0,8886.9,1
519807,,,10240,25,0,0,9120.62,0
519807,,,10241,26,0,0,9441.43,0
519807,,,10242,27,0,0,9699.01,0
519807,,,10243,28,0,0,9928.41,0
519807,,,11968,29,0,0,10371.25,0
519807,13:14:00,13:14:00,10245,30,0,0,11184.63,1
519807,,,10246,31,0,0,11618.96,0
519807,,,10247,32,0,0,11893.8,0
519807,,,10248,33,0,0,12204.05,0
519807,,,10249,34,0,0,12413.71,0
519807,,,10250,35,0,0,12676.92,0
519807,,,10251,36,0,0,12974.97,0
519807,,,10252,37,0,0,13275.46,0
519807,,,10253,38,0,0,13548.63,0
519807,,,10254,39,0,0,13746.58,0
519807,,,10255,40,0,0,14248.57,0
519807,,,10256,41,0,0,14454.29,0
519807,,,10257,42,0,0,14668.7,0
519807,,,10258,43,0,0,15041.48,0
519807,,,10259,44,0,0,15252.35,0
519807,13:22:00,13:22:00,10260,45,0,0,15517.05,1
519807,,,10261,46,0,0,15864.39,0
519807,,,10262,47,0,0,16272.92,0
519807,,,10263,48,0,0,16438.76,0
519807,,,10264,49,0,0,16802.84,0
519807,,,10265,50,0,0,16979.88,0
519807,,,10266,51,0,0,17336.89,0
519807,,,10267,52,0,0,17629.07,0
519807,,,10268,53,0,0,17858.53,0
519807,,,10269,54,0,0,18107.87,0
519807,,,10270,55,0,0,18276.65,0
519807,,,10271,56,0,0,18528.41,0
519807,,,10272,57,0,0,18689.78,0
519807,,,10273,58,0,0,18987.73,0
519807,,,10274,59,0,0,19264.4,0
519807,,,10275,60,0,0,19473.65,0
519807,,,10276,61,0,0,19707.08,0
519807,,,10277,62,0,0,20024.69,0
519807,,,10278,63,0,0,20278.83,0
519807,,,10279,64,0,0,20606.56,0
519807,,,10280,65,0,0,20929.99,0
519807,,,10281,66,0,0,21288.19,0
519807,,,11147,67,0,0,21659.93,0
519807,,,10427,68,0,0,21976.36,0
519807,,,11142,69,0,0,22276.76,0
519807,13:42:00,13:42:00,10428,70,0,0,22586.7,1
519808,12:15:00,12:15:00,12228,1,0,0,0,1
519808,,,12214,2,1,0,236.06,0
519808,,,10122,3,0,0,892.27,0
519808,,,10126,4,0,0,1089.56,0
519808,,,10129,5,0,0,1380.35,0
519808,,,10134,6,0,0,1704.97,0
519808,,,10135,7,0,0,2052.88,0
519808,,,10136,8,0,0,2374.08,0
519808,,,10137,9,0,0,2676.17,0
519808,,,10139,10,0,0,3119.54,0
519808,12:26:00,12:26:00,10143,11,0,0,4439.22,1
519808,,,10227,12,0,0,5267.03,0
519808,,,10228,13,0,0,5733.46,0
519808,,,10229,14,0,0,6029.69,0
519808,,,10230,15,0,0,6294.66,0
519808,,,10231,16,0,0,6646.64,0
519808,,,10232,17,0,0,7001.04,0
519808,,,10233,18,0,0,7255.79,0
519808,,,10234,19,0,0,7456.98,0
519808,,,10235,20,0,0,7808.09,0
519808,,,10236,21,0,0,8127.15,0
519808,,,10237,22,0,0,8389.93,0
519808,,,10238,23,0,0,8553.77,0
519808,12:37:00,12:37:00,10239,24,0,0,8886.9,1
519808,,,10240,25,0,0,9120.62,0
519808,,,10241,26,0,0,9441.43,0
519808,,,10242,27,0,0,9699.01,0
519808,,,10243,28,0,0,9928.41,0
519808,,,11968,29,0,0,10371.25,0
519808,12:44:00,12:44:00,10245,30,0,0,11184.63,1
519808,,,10246,31,0,0,11618.96,0
519808,,,10247,32,0,0,11893.8,0
519808,,,10248,33,0,0,12204.05,0
519808,,,10249,34,0,0,12413.71,0
519808,,,10250,35,0,0,12676.92,0
519808,,,10251,36,0,0,12974.97,0
519808,,,10252,37,0,0,13275.46,0
519808,,,10253,38,0,0,13548.63,0
519808,,,10254,39,0,0,13746.58,0
519808,,,10255,40,0,0,14248.57,0
519808,,,10256,41,0,0,14454.29,0
519808,,,10257,42,0,0,14668.7,0
519808,,,10258,43,0,0,15041.48,0
519808,,,10259,44,0,0,15252.35,0
519808,12:52:00,12:52:00,10260,45,0,0,15517.05,1
519808,,,10261,46,0,0,15864.39,0
519808,,,10262,47,0,0,16272.92,0
519808,,,10263,48,0,0,16438.76,0
519808,,,10264,49,0,0,16802.84,0
519808,,,10265,50,0,0,16979.88,0
519808,,,10266,51,0,0,17336.89,0
519808,,,10267,52,0,0,17629.07,0
519808,,,10268,53,0,0,17858.53,0
519808,,,10269,54,0,0,18107.87,0
519808,,,10270,55,0,0,18276.65,0
519808,,,10271,56,0,0,18528.41,0
519808,,,10272,57,0,0,18689.78,0
519808,,,10273,58,0,0,18987.73,0
519808,,,10274,59,0,0,19264.4,0
519808,,,10275,60,0,0,19473.65,0
519808,,,10276,61,0,0,19707.08,0
519808,,,10277,62,0,0,20024.69,0
519808,,,10278,63,0,0,20278.83,0
519808,,,10279,64,0,0,20606.56,0
519808,,,10280,65,0,0,20929.99,0
519808,,,10281,66,0,0,21288.19,0
519808,,,11147,67,0,0,21659.93,0
519808,,,10427,68,0,0,21976.36,0
519808,,,11142,69,0,0,22276.76,0
519808,13:12:00,13:12:00,10428,70,0,0,22586.7,1
519809,08:45:00,08:45:00,12228,1,0,0,0,1
519809,,,12214,2,1,0,236.06,0
519809,,,10122,3,0,0,892.27,0
519809,,,10126,4,0,0,1089.56,0
519809,,,10129,5,0,0,1380.35,0
519809,,,10134,6,0,0,1704.97,0
519809,,,10135,7,0,0,2052.88,0
519809,,,10136,8,0,0,2374.08,0
519809,,,10137,9,0,0,2676.17,0
519809,,,10139,10,0,0,3119.54,0
519809,08:56:00,08:56:00,10143,11,0,0,4439.22,1
519809,,,10227,12,0,0,5267.03,0
519809,,,10228,13,0,0,5733.46,0
519809,,,10229,14,0,0,6029.69,0
519809,,,10230,15,0,0,6294.66,0
519809,,,10231,16,0,0,6646.64,0
519809,,,10232,17,0,0,7001.04,0
519809,,,10233,18,0,0,7255.79,0
519809,,,10234,19,0,0,7456.98,0
519809,,,10235,20,0,0,7808.09,0
519809,,,10236,21,0,0,8127.15,0
519809,,,10237,22,0,0,8389.93,0
519809,,,10238,23,0,0,8553.77,0
519809,09:07:00,09:07:00,10239,24,0,0,8886.9,1
519809,,,10240,25,0,0,9120.62,0
519809,,,10241,26,0,0,9441.43,0
519809,,,10242,27,0,0,9699.01,0
519809,,,10243,28,0,0,9928.41,0
519809,,,11968,29,0,0,10371.25,0
519809,09:13:00,09:13:00,10245,30,0,0,11184.63,1
519809,,,10246,31,0,0,11618.96,0
519809,,,10247,32,0,0,11893.8,0
519809,,,10248,33,0,0,12204.05,0
519809,,,10249,34,0,0,12413.71,0
519809,,,10250,35,0,0,12676.92,0
519809,,,10251,36,0,0,12974.97,0
519809,,,10252,37,0,0,13275.46,0
519809,,,10253,38,0,0,13548.63,0
519809,,,10254,39,0,0,13746.58,0
519809,,,10255,40,0,0,14248.57,0
519809,,,10256,41,0,0,14454.29,0
519809,,,10257,42,0,0,14668.7,0
519809,,,10258,43,0,0,15041.48,0
519809,,,10259,44,0,0,15252.35,0
519809,09:21:00,09:21:00,10260,45,0,0,15517.05,1
519809,,,10261,46,0,0,15864.39,0
519809,,,10262,47,0,0,16272.92,0
519809,,,10263,48,0,0,16438.76,0
519809,,,10264,49,0,0,16802.84,0
519809,,,10265,50,0,0,16979.88,0
519809,,,10266,51,0,0,17336.89,0
519809,,,10267,52,0,0,17629.07,0
519809,,,10268,53,0,0,17858.53,0
519809,,,10269,54,0,0,18107.87,0
519809,,,10270,55,0,0,18276.65,0
519809,,,10271,56,0,0,18528.41,0
519809,,,10272,57,0,0,18689.78,0
519809,,,10273,58,0,0,18987.73,0
519809,,,10274,59,0,0,19264.4,0
519809,,,10275,60,0,0,19473.65,0
519809,,,10276,61,0,0,19707.08,0
519809,,,10277,62,0,0,20024.69,0
519809,,,10278,63,0,0,20278.83,0
519809,,,10279,64,0,0,20606.56,0
519809,,,10280,65,0,0,20929.99,0
519809,,,10281,66,0,0,21288.19,0
519809,,,11147,67,0,0,21659.93,0
519809,,,10427,68,0,0,21976.36,0
519809,,,11142,69,0,0,22276.76,0
519809,09:39:00,09:39:00,10428,70,0,0,22586.7,1
519810,11:45:00,11:45:00,12228,1,0,0,0,1
519810,,,12214,2,1,0,236.06,0
519810,,,10122,3,0,0,892.27,0
519810,,,10126,4,0,0,1089.56,0
519810,,,10129,5,0,0,1380.35,0
519810,,,10134,6,0,0,1704.97,0
519810,,,10135,7,0,0,2052.88,0
519810,,,10136,8,0,0,2374.08,0
519810,,,10137,9,0,0,2676.17,0
519810,,,10139,10,0,0,3119.54,0
519810,11:57:00,11:57:00,10143,11,0,0,4439.22,1
519810,,,10227,12,0,0,5267.03,0
519810,,,10228,13,0,0,5733.46,0
519810,,,10229,14,0,0,6029.69,0
519810,,,10230,15,0,0,6294.66,0
519810,,,10231,16,0,0,6646.64,0
519810,,,10232,17,0,0,7001.04,0
519810,,,10233,18,0,0,7255.79,0
519810,,,10234,19,0,0,7456.98,0
519810,,,10235,20,0,0,7808.09,0
519810,,,10236,21,0,0,8127.15,0
519810,,,10237,22,0,0,8389.93,0
519810,,,10238,23,0,0,8553.77,0
519810,12:07:00,12:07:00,10239,24,0,0,8886.9,1
519810,,,10240,25,0,0,9120.62,0
519810,,,10241,26,0,0,9441.43,0
519810,,,10242,27,0,0,9699.01,0
519810,,,10243,28,0,0,9928.41,0
519810,,,11968,29,0,0,10371.25,0
519810,12:14:00,12:14:00,10245,30,0,0,11184.63,1
519810,,,10246,31,0,0,11618.96,0
519810,,,10247,32,0,0,11893.8,0
519810,,,10248,33,0,0,12204.05,0
519810,,,10249,34,0,0,12413.71,0
519810,,,10250,35,0,0,12676.92,0
519810,,,10251,36,0,0,12974.97,0
519810,,,10252,37,0,0,13275.46,0
519810,,,10253,38,0,0,13548.63,0
519810,,,10254,39,0,0,13746.58,0
519810,,,10255,40,0,0,14248.57,0
519810,,,10256,41,0,0,14454.29,0
519810,,,10257,42,0,0,14668.7,0
519810,,,10258,43,0,0,15041.48,0
519810,,,10259,44,0,0,15252.35,0
519810,12:23:00,12:23:00,10260,45,0,0,15517.05,1
519810,,,10261,46,0,0,15864.39,0
519810,,,10262,47,0,0,16272.92,0
519810,,,10263,48,0,0,16438.76,0
519810,,,10264,49,0,0,16802.84,0
519810,,,10265,50,0,0,16979.88,0
519810,,,10266,51,0,0,17336.89,0
519810,,,10267,52,0,0,17629.07,0
519810,,,10268,53,0,0,17858.53,0
519810,,,10269,54,0,0,18107.87,0
519810,,,10270,55,0,0,18276.65,0
519810,,,10271,56,0,0,18528.41,0
519810,,,10272,57,0,0,18689.78,0
519810,,,10273,58,0,0,18987.73,0
519810,,,10274,59,0,0,19264.4,0
519810,,,10275,60,0,0,19473.65,0
519810,,,10276,61,0,0,19707.08,0
519810,,,10277,62,0,0,20024.69,0
519810,,,10278,63,0,0,20278.83,0
519810,,,10279,64,0,0,20606.56,0
519810,,,10280,65,0,0,20929.99,0
519810,,,10281,66,0,0,21288.19,0
519810,,,11147,67,0,0,21659.93,0
519810,,,10427,68,0,0,21976.36,0
519810,,,11142,69,0,0,22276.76,0
519810,12:43:00,12:43:00,10428,70,0,0,22586.7,1
519811,08:30:00,08:30:00,12228,1,0,0,0,1
519811,,,12214,2,1,0,236.06,0
519811,,,10122,3,0,0,892.27,0
519811,,,10126,4,0,0,1089.56,0
519811,,,10129,5,0,0,1380.35,0
519811,,,10134,6,0,0,1704.97,0
519811,,,10135,7,0,0,2052.88,0
519811,,,10136,8,0,0,2374.08,0
519811,,,10137,9,0,0,2676.17,0
519811,,,10139,10,0,0,3119.54,0
519811,08:49:00,08:49:00,10143,11,0,0,4439.22,1
519811,,,10227,12,0,0,5267.03,0
519811,,,10228,13,0,0,5733.46,0
519811,,,10229,14,0,0,6029.69,0
519811,,,10230,15,0,0,6294.66,0
519811,,,10231,16,0,0,6646.64,0
519811,,,10232,17,0,0,7001.04,0
519811,,,10233,18,0,0,7255.79,0
519811,,,10234,19,0,0,7456.98,0
519811,,,10235,20,0,0,7808.09,0
519811,,,10236,21,0,0,8127.15,0
519811,,,10237,22,0,0,8389.93,0
519811,,,10238,23,0,0,8553.77,0
519811,09:02:00,09:02:00,10239,24,0,0,8886.9,1
519811,,,10240,25,0,0,9120.62,0
519811,,,10241,26,0,0,9441.43,0
519811,,,10242,27,0,0,9699.01,0
519811,,,10243,28,0,0,9928.41,0
519811,,,11968,29,0,0,10371.25,0
519811,09:09:00,09:09:00,10245,30,0,0,11184.63,1
519811,,,10246,31,0,0,11618.96,0
519811,,,10247,32,0,0,11893.8,0
519811,,,10248,33,0,0,12204.05,0
519811,,,10249,34,0,0,12413.71,0
519811,,,10250,35,0,0,12676.92,0
519811,,,10251,36,0,0,12974.97,0
519811,,,10252,37,0,0,13275.46,0
519811,,,10253,38,0,0,13548.63,0
519811,,,10254,39,0,0,13746.58,0
519811,,,10255,40,0,0,14248.57,0
519811,,,10256,41,0,0,14454.29,0
519811,,,10257,42,0,0,14668.7,0
519811,,,10258,43,0,0,15041.48,0
519811,,,10259,44,0,0,15252.35,0
519811,09:20:00,09:20:00,10260,45,0,0,15517.05,1
519811,,,10261,46,0,0,15864.39,0
519811,,,10262,47,0,0,16272.92,0
519811,,,10263,48,0,0,16438.76,0
519811,,,10264,49,0,0,16802.84,0
519811,,,10265,50,0,0,16979.88,0
519811,,,10266,51,0,0,17336.89,0
519811,,,10267,52,0,0,17629.07,0
519811,,,10268,53,0,0,17858.53,0
519811,,,10269,54,0,0,18107.87,0
519811,,,10270,55,0,0,18276.65,0
519811,,,10271,56,0,0,18528.41,0
519811,,,10272,57,0,0,18689.78,0
519811,,,10273,58,0,0,18987.73,0
519811,,,10274,59,0,0,19264.4,0
519811,,,10275,60,0,0,19473.65,0
519811,,,10276,61,0,0,19707.08,0
519811,,,10277,62,0,0,20024.69,0
519811,,,10278,63,0,0,20278.83,0
519811,,,10279,64,0,0,20606.56,0
519811,,,10280,65,0,0,20929.99,0
519811,,,10281,66,0,0,21288.19,0
519811,,,11147,67,0,0,21659.93,0
519811,,,10427,68,0,0,21976.36,0
519811,,,11142,69,0,0,22276.76,0
519811,09:43:00,09:43:00,10428,70,0,0,22586.7,1
519812,13:15:00,13:15:00,12228,1,0,0,0,1
519812,,,12214,2,1,0,236.06,0
519812,,,10122,3,0,0,892.27,0
519812,,,10126,4,0,0,1089.56,0
519812,,,10129,5,0,0,1380.35,0
519812,,,10134,6,0,0,1704.97,0
519812,,,10135,7,0,0,2052.88,0
519812,,,10136,8,0,0,2374.08,0
519812,,,10137,9,0,0,2676.17,0
519812,,,10139,10,0,0,3119.54,0
519812,13:27:00,13:27:00,10143,11,0,0,4439.22,1
519812,,,10227,12,0,0,5267.03,0
519812,,,10228,13,0,0,5733.46,0
519812,,,10229,14,0,0,6029.69,0
519812,,,10230,15,0,0,6294.66,0
519812,,,10231,16,0,0,6646.64,0
519812,,,10232,17,0,0,7001.04,0
519812,,,10233,18,0,0,7255.79,0
519812,,,10234,19,0,0,7456.98,0
519812,,,10235,20,0,0,7808.09,0
519812,,,10236,21,0,0,8127.15,0
519812,,,10237,22,0,0,8389.93,0
519812,,,10238,23,0,0,8553.77,0
519812,13:38:00,13:38:00,10239,24,0,0,8886.9,1
519812,,,10240,25,0,0,9120.62,0
519812,,,10241,26,0,0,9441.43,0
519812,,,10242,27,0,0,9699.01,0
519812,,,10243,28,0,0,9928.41,0
519812,,,11968,29,0,0,10371.25,0
519812,13:45:00,13:45:00,10245,30,0,0,11184.63,1
519812,,,10246,31,0,0,11618.96,0
519812,,,10247,32,0,0,11893.8,0
519812,,,10248,33,0,0,12204.05,0
519812,,,10249,34,0,0,12413.71,0
519812,,,10250,35,0,0,12676.92,0
519812,,,10251,36,0,0,12974.97,0
519812,,,10252,37,0,0,13275.46,0
519812,,,10253,38,0,0,13548.63,0
519812,,,10254,39,0,0,13746.58,0
519812,,,10255,40,0,0,14248.57,0
519812,,,10256,41,0,0,14454.29,0
519812,,,10257,42,0,0,14668.7,0
519812,,,10258,43,0,0,15041.48,0
519812,,,10259,44,0,0,15252.35,0
519812,13:54:00,13:54:00,10260,45,0,0,15517.05,1
519812,,,10261,46,0,0,15864.39,0
519812,,,10262,47,0,0,16272.92,0
519812,,,10263,48,0,0,16438.76,0
519812,,,10264,49,0,0,16802.84,0
519812,,,10265,50,0,0,16979.88,0
519812,,,10266,51,0,0,17336.89,0
519812,,,10267,52,0,0,17629.07,0
519812,,,10268,53,0,0,17858.53,0
519812,,,10269,54,0,0,18107.87,0
519812,,,10270,55,0,0,18276.65,0
519812,,,10271,56,0,0,18528.41,0
519812,,,10272,57,0,0,18689.78,0
519812,,,10273,58,0,0,18987.73,0
519812,,,10274,59,0,0,19264.4,0
519812,,,10275,60,0,0,19473.65,0
519812,,,10276,61,0,0,19707.08,0
519812,,,10277,62,0,0,20024.69,0
519812,,,10278,63,0,0,20278.83,0
519812,,,10279,64,0,0,20606.56,0
519812,,,10280,65,0,0,20929.99,0
519812,,,10281,66,0,0,21288.19,0
519812,,,11147,67,0,0,21659.93,0
519812,,,10427,68,0,0,21976.36,0
519812,,,11142,69,0,0,22276.76,0
519812,14:14:00,14:14:00,10428,70,0,0,22586.7,1
519813,09:15:00,09:15:00,12228,1,0,0,0,1
519813,,,12214,2,1,0,236.06,0
519813,,,10122,3,0,0,892.27,0
519813,,,10126,4,0,0,1089.56,0
519813,,,10129,5,0,0,1380.35,0
519813,,,10134,6,0,0,1704.97,0
519813,,,10135,7,0,0,2052.88,0
519813,,,10136,8,0,0,2374.08,0
519813,,,10137,9,0,0,2676.17,0
519813,,,10139,10,0,0,3119.54,0
519813,09:33:00,09:33:00,10143,11,0,0,4439.22,1
519813,,,10227,12,0,0,5267.03,0
519813,,,10228,13,0,0,5733.46,0
519813,,,10229,14,0,0,6029.69,0
519813,,,10230,15,0,0,6294.66,0
519813,,,10231,16,0,0,6646.64,0
519813,,,10232,17,0,0,7001.04,0
519813,,,10233,18,0,0,7255.79,0
519813,,,10234,19,0,0,7456.98,0
519813,,,10235,20,0,0,7808.09,0
519813,,,10236,21,0,0,8127.15,0
519813,,,10237,22,0,0,8389.93,0
519813,,,10238,23,0,0,8553.77,0
519813,09:45:00,09:45:00,10239,24,0,0,8886.9,1
519813,,,10240,25,0,0,9120.62,0
519813,,,10241,26,0,0,9441.43,0
519813,,,10242,27,0,0,9699.01,0
519813,,,10243,28,0,0,9928.41,0
519813,,,11968,29,0,0,10371.25,0
519813,09:52:00,09:52:00,10245,30,0,0,11184.63,1
519813,,,10246,31,0,0,11618.96,0
519813,,,10247,32,0,0,11893.8,0
519813,,,10248,33,0,0,12204.05,0
519813,,,10249,34,0,0,12413.71,0
519813,,,10250,35,0,0,12676.92,0
519813,,,10251,36,0,0,12974.97,0
519813,,,10252,37,0,0,13275.46,0
519813,,,10253,38,0,0,13548.63,0
519813,,,10254,39,0,0,13746.58,0
519813,,,10255,40,0,0,14248.57,0
519813,,,10256,41,0,0,14454.29,0
519813,,,10257,42,0,0,14668.7,0
519813,,,10258,43,0,0,15041.48,0
519813,,,10259,44,0,0,15252.35,0
519813,10:03:00,10:03:00,10260,45,0,0,15517.05,1
519813,,,10261,46,0,0,15864.39,0
519813,,,10262,47,0,0,16272.92,0
519813,,,10263,48,0,0,16438.76,0
519813,,,10264,49,0,0,16802.84,0
519813,,,10265,50,0,0,16979.88,0
519813,,,10266,51,0,0,17336.89,0
519813,,,10267,52,0,0,17629.07,0
519813,,,10268,53,0,0,17858.53,0
519813,,,10269,54,0,0,18107.87,0
519813,,,10270,55,0,0,18276.65,0
519813,,,10271,56,0,0,18528.41,0
519813,,,10272,57,0,0,18689.78,0
519813,,,10273,58,0,0,18987.73,0
519813,,,10274,59,0,0,19264.4,0
519813,,,10275,60,0,0,19473.65,0
519813,,,10276,61,0,0,19707.08,0
519813,,,10277,62,0,0,20024.69,0
519813,,,10278,63,0,0,20278.83,0
519813,,,10279,64,0,0,20606.56,0
519813,,,10280,65,0,0,20929.99,0
519813,,,10281,66,0,0,21288.19,0
519813,,,11147,67,0,0,21659.93,0
519813,,,10427,68,0,0,21976.36,0
519813,,,11142,69,0,0,22276.76,0
519813,10:26:00,10:26:00,10428,70,0,0,22586.7,1
519814,13:45:00,13:45:00,12228,1,0,0,0,1
519814,,,12214,2,1,0,236.06,0
519814,,,10122,3,0,0,892.27,0
519814,,,10126,4,0,0,1089.56,0
519814,,,10129,5,0,0,1380.35,0
519814,,,10134,6,0,0,1704.97,0
519814,,,10135,7,0,0,2052.88,0
519814,,,10136,8,0,0,2374.08,0
519814,,,10137,9,0,0,2676.17,0
519814,,,10139,10,0,0,3119.54,0
519814,13:57:00,13:57:00,10143,11,0,0,4439.22,1
519814,,,10227,12,0,0,5267.03,0
519814,,,10228,13,0,0,5733.46,0
519814,,,10229,14,0,0,6029.69,0
519814,,,10230,15,0,0,6294.66,0
519814,,,10231,16,0,0,6646.64,0
519814,,,10232,17,0,0,7001.04,0
519814,,,10233,18,0,0,7255.79,0
519814,,,10234,19,0,0,7456.98,0
519814,,,10235,20,0,0,7808.09,0
519814,,,10236,21,0,0,8127.15,0
519814,,,10237,22,0,0,8389.93,0
519814,,,10238,23,0,0,8553.77,0
519814,14:07:00,14:07:00,10239,24,0,0,8886.9,1
519814,,,10240,25,0,0,9120.62,0
519814,,,10241,26,0,0,9441.43,0
519814,,,10242,27,0,0,9699.01,0
519814,,,10243,28,0,0,9928.41,0
519814,,,11968,29,0,0,10371.25,0
519814,14:14:00,14:14:00,10245,30,0,0,11184.63,1
519814,,,10246,31,0,0,11618.96,0
519814,,,10247,32,0,0,11893.8,0
519814,,,10248,33,0,0,12204.05,0
519814,,,10249,34,0,0,12413.71,0
519814,,,10250,35,0,0,12676.92,0
519814,,,10251,36,0,0,12974.97,0
519814,,,10252,37,0,0,13275.46,0
519814,,,10253,38,0,0,13548.63,0
519814,,,10254,39,0,0,13746.58,0
519814,,,10255,40,0,0,14248.57,0
519814,,,10256,41,0,0,14454.29,0
519814,,,10257,42,0,0,14668.7,0
519814,,,10258,43,0,0,15041.48,0
519814,,,10259,44,0,0,15252.35,0
519814,14:23:00,14:23:00,10260,45,0,0,15517.05,1
519814,,,10261,46,0,0,15864.39,0
519814,,,10262,47,0,0,16272.92,0
519814,,,10263,48,0,0,16438.76,0
519814,,,10264,49,0,0,16802.84,0
519814,,,10265,50,0,0,16979.88,0
519814,,,10266,51,0,0,17336.89,0
519814,,,10267,52,0,0,17629.07,0
519814,,,10268,53,0,0,17858.53,0
519814,,,10269,54,0,0,18107.87,0
519814,,,10270,55,0,0,18276.65,0
519814,,,10271,56,0,0,18528.41,0
519814,,,10272,57,0,0,18689.78,0
519814,,,10273,58,0,0,18987.73,0
519814,,,10274,59,0,0,19264.4,0
519814,,,10275,60,0,0,19473.65,0
519814,,,10276,61,0,0,19707.08,0
519814,,,10277,62,0,0,20024.69,0
519814,,,10278,63,0,0,20278.83,0
519814,,,10279,64,0,0,20606.56,0
519814,,,10280,65,0,0,20929.99,0
519814,,,10281,66,0,0,21288.19,0
519814,,,11147,67,0,0,21659.93,0
519814,,,10427,68,0,0,21976.36,0
519814,,,11142,69,0,0,22276.76,0
519814,14:41:00,14:41:00,10428,70,0,0,22586.7,1
519815,09:30:00,09:30:00,12228,1,0,0,0,1
519815,,,12214,2,1,0,236.06,0
519815,,,10122,3,0,0,892.27,0
519815,,,10126,4,0,0,1089.56,0
519815,,,10129,5,0,0,1380.35,0
519815,,,10134,6,0,0,1704.97,0
519815,,,10135,7,0,0,2052.88,0
519815,,,10136,8,0,0,2374.08,0
519815,,,10137,9,0,0,2676.17,0
519815,,,10139,10,0,0,3119.54,0
519815,09:48:00,09:48:00,10143,11,0,0,4439.22,1
519815,,,10227,12,0,0,5267.03,0
519815,,,10228,13,0,0,5733.46,0
519815,,,10229,14,0,0,6029.69,0
519815,,,10230,15,0,0,6294.66,0
519815,,,10231,16,0,0,6646.64,0
519815,,,10232,17,0,0,7001.04,0
519815,,,10233,18,0,0,7255.79,0
519815,,,10234,19,0,0,7456.98,0
519815,,,10235,20,0,0,7808.09,0
519815,,,10236,21,0,0,8127.15,0
519815,,,10237,22,0,0,8389.93,0
519815,,,10238,23,0,0,8553.77,0
519815,10:00:00,10:00:00,10239,24,0,0,8886.9,1
519815,,,10240,25,0,0,9120.62,0
519815,,,10241,26,0,0,9441.43,0
519815,,,10242,27,0,0,9699.01,0
519815,,,10243,28,0,0,9928.41,0
519815,,,11968,29,0,0,10371.25,0
519815,10:07:00,10:07:00,10245,30,0,0,11184.63,1
519815,,,10246,31,0,0,11618.96,0
519815,,,10247,32,0,0,11893.8,0
519815,,,10248,33,0,0,12204.05,0
519815,,,10249,34,0,0,12413.71,0
519815,,,10250,35,0,0,12676.92,0
519815,,,10251,36,0,0,12974.97,0
519815,,,10252,37,0,0,13275.46,0
519815,,,10253,38,0,0,13548.63,0
519815,,,10254,39,0,0,13746.58,0
519815,,,10255,40,0,0,14248.57,0
519815,,,10256,41,0,0,14454.29,0
519815,,,10257,42,0,0,14668.7,0
519815,,,10258,43,0,0,15041.48,0
519815,,,10259,44,0,0,15252.35,0
519815,10:18:00,10:18:00,10260,45,0,0,15517.05,1
519815,,,10261,46,0,0,15864.39,0
519815,,,10262,47,0,0,16272.92,0
519815,,,10263,48,0,0,16438.76,0
519815,,,10264,49,0,0,16802.84,0
519815,,,10265,50,0,0,16979.88,0
519815,,,10266,51,0,0,17336.89,0
519815,,,10267,52,0,0,17629.07,0
519815,,,10268,53,0,0,17858.53,0
519815,,,10269,54,0,0,18107.87,0
519815,,,10270,55,0,0,18276.65,0
519815,,,10271,56,0,0,18528.41,0
519815,,,10272,57,0,0,18689.78,0
519815,,,10273,58,0,0,18987.73,0
519815,,,10274,59,0,0,19264.4,0
519815,,,10275,60,0,0,19473.65,0
519815,,,10276,61,0,0,19707.08,0
519815,,,10277,62,0,0,20024.69,0
519815,,,10278,63,0,0,20278.83,0
519815,,,10279,64,0,0,20606.56,0
519815,,,10280,65,0,0,20929.99,0
519815,,,10281,66,0,0,21288.19,0
519815,,,11147,67,0,0,21659.93,0
519815,,,10427,68,0,0,21976.36,0
519815,,,11142,69,0,0,22276.76,0
519815,10:41:00,10:41:00,10428,70,0,0,22586.7,1
519816,14:15:00,14:15:00,12228,1,0,0,0,1
519816,,,12214,2,1,0,236.06,0
519816,,,10122,3,0,0,892.27,0
519816,,,10126,4,0,0,1089.56,0
519816,,,10129,5,0,0,1380.35,0
519816,,,10134,6,0,0,1704.97,0
519816,,,10135,7,0,0,2052.88,0
519816,,,10136,8,0,0,2374.08,0
519816,,,10137,9,0,0,2676.17,0
519816,,,10139,10,0,0,3119.54,0
519816,14:27:00,14:27:00,10143,11,0,0,4439.22,1
519816,,,10227,12,0,0,5267.03,0
519816,,,10228,13,0,0,5733.46,0
519816,,,10229,14,0,0,6029.69,0
519816,,,10230,15,0,0,6294.66,0
519816,,,10231,16,0,0,6646.64,0
519816,,,10232,17,0,0,7001.04,0
519816,,,10233,18,0,0,7255.79,0
519816,,,10234,19,0,0,7456.98,0
519816,,,10235,20,0,0,7808.09,0
519816,,,10236,21,0,0,8127.15,0
519816,,,10237,22,0,0,8389.93,0
519816,,,10238,23,0,0,8553.77,0
519816,14:37:00,14:37:00,10239,24,0,0,8886.9,1
519816,,,10240,25,0,0,9120.62,0
519816,,,10241,26,0,0,9441.43,0
519816,,,10242,27,0,0,9699.01,0
519816,,,10243,28,0,0,9928.41,0
519816,,,11968,29,0,0,10371.25,0
519816,14:44:00,14:44:00,10245,30,0,0,11184.63,1
519816,,,10246,31,0,0,11618.96,0
519816,,,10247,32,0,0,11893.8,0
519816,,,10248,33,0,0,12204.05,0
519816,,,10249,34,0,0,12413.71,0
519816,,,10250,35,0,0,12676.92,0
519816,,,10251,36,0,0,12974.97,0
519816,,,10252,37,0,0,13275.46,0
519816,,,10253,38,0,0,13548.63,0
519816,,,10254,39,0,0,13746.58,0
519816,,,10255,40,0,0,14248.57,0
519816,,,10256,41,0,0,14454.29,0
519816,,,10257,42,0,0,14668.7,0
519816,,,10258,43,0,0,15041.48,0
519816,,,10259,44,0,0,15252.35,0
519816,14:53:00,14:53:00,10260,45,0,0,15517.05,1
519816,,,10261,46,0,0,15864.39,0
519816,,,10262,47,0,0,16272.92,0
519816,,,10263,48,0,0,16438.76,0
519816,,,10264,49,0,0,16802.84,0
519816,,,10265,50,0,0,16979.88,0
519816,,,10266,51,0,0,17336.89,0
519816,,,10267,52,0,0,17629.07,0
519816,,,10268,53,0,0,17858.53,0
519816,,,10269,54,0,0,18107.87,0
519816,,,10270,55,0,0,18276.65,0
519816,,,10271,56,0,0,18528.41,0
519816,,,10272,57,0,0,18689.78,0
519816,,,10273,58,0,0,18987.73,0
519816,,,10274,59,0,0,19264.4,0
519816,,,10275,60,0,0,19473.65,0
519816,,,10276,61,0,0,19707.08,0
519816,,,10277,62,0,0,20024.69,0
519816,,,10278,63,0,0,20278.83,0
519816,,,10279,64,0,0,20606.56,0
519816,,,10280,65,0,0,20929.99,0
519816,,,10281,66,0,0,21288.19,0
519816,,,11147,67,0,0,21659.93,0
519816,,,10427,68,0,0,21976.36,0
519816,,,11142,69,0,0,22276.76,0
519816,15:11:00,15:11:00,10428,70,0,0,22586.7,1
519817,14:45:00,14:45:00,12228,1,0,0,0,1
519817,,,12214,2,1,0,236.06,0
519817,,,10122,3,0,0,892.27,0
519817,,,10126,4,0,0,1089.56,0
519817,,,10129,5,0,0,1380.35,0
519817,,,10134,6,0,0,1704.97,0
519817,,,10135,7,0,0,2052.88,0
519817,,,10136,8,0,0,2374.08,0
519817,,,10137,9,0,0,2676.17,0
519817,,,10139,10,0,0,3119.54,0
519817,14:57:00,14:57:00,10143,11,0,0,4439.22,1
519817,,,10227,12,0,0,5267.03,0
519817,,,10228,13,0,0,5733.46,0
519817,,,10229,14,0,0,6029.69,0
519817,,,10230,15,0,0,6294.66,0
519817,,,10231,16,0,0,6646.64,0
519817,,,10232,17,0,0,7001.04,0
519817,,,10233,18,0,0,7255.79,0
519817,,,10234,19,0,0,7456.98,0
519817,,,10235,20,0,0,7808.09,0
519817,,,10236,21,0,0,8127.15,0
519817,,,10237,22,0,0,8389.93,0
519817,,,10238,23,0,0,8553.77,0
519817,15:07:00,15:07:00,10239,24,0,0,8886.9,1
519817,,,10240,25,0,0,9120.62,0
519817,,,10241,26,0,0,9441.43,0
519817,,,10242,27,0,0,9699.01,0
519817,,,10243,28,0,0,9928.41,0
519817,,,11968,29,0,0,10371.25,0
519817,15:14:00,15:14:00,10245,30,0,0,11184.63,1
519817,,,10246,31,0,0,11618.96,0
519817,,,10247,32,0,0,11893.8,0
519817,,,10248,33,0,0,12204.05,0
519817,,,10249,34,0,0,12413.71,0
519817,,,10250,35,0,0,12676.92,0
519817,,,10251,36,0,0,12974.97,0
519817,,,10252,37,0,0,13275.46,0
519817,,,10253,38,0,0,13548.63,0
519817,,,10254,39,0,0,13746.58,0
519817,,,10255,40,0,0,14248.57,0
519817,,,10256,41,0,0,14454.29,0
519817,,,10257,42,0,0,14668.7,0
519817,,,10258,43,0,0,15041.48,0
519817,,,10259,44,0,0,15252.35,0
519817,15:23:00,15:23:00,10260,45,0,0,15517.05,1
519817,,,10261,46,0,0,15864.39,0
519817,,,10262,47,0,0,16272.92,0
519817,,,10263,48,0,0,16438.76,0
519817,,,10264,49,0,0,16802.84,0
519817,,,10265,50,0,0,16979.88,0
519817,,,10266,51,0,0,17336.89,0
519817,,,10267,52,0,0,17629.07,0
519817,,,10268,53,0,0,17858.53,0
519817,,,10269,54,0,0,18107.87,0
519817,,,10270,55,0,0,18276.65,0
519817,,,10271,56,0,0,18528.41,0
519817,,,10272,57,0,0,18689.78,0
519817,,,10273,58,0,0,18987.73,0
519817,,,10274,59,0,0,19264.4,0
519817,,,10275,60,0,0,19473.65,0
519817,,,10276,61,0,0,19707.08,0
519817,,,10277,62,0,0,20024.69,0
519817,,,10278,63,0,0,20278.83,0
519817,,,10279,64,0,0,20606.56,0
519817,,,10280,65,0,0,20929.99,0
519817,,,10281,66,0,0,21288.19,0
519817,,,11147,67,0,0,21659.93,0
519817,,,10427,68,0,0,21976.36,0
519817,,,11142,69,0,0,22276.76,0
519817,15:41:00,15:41:00,10428,70,0,0,22586.7,1
519818,10:00:00,10:00:00,12228,1,0,0,0,1
519818,,,12214,2,1,0,236.06,0
519818,,,10122,3,0,0,892.27,0
519818,,,10126,4,0,0,1089.56,0
519818,,,10129,5,0,0,1380.35,0
519818,,,10134,6,0,0,1704.97,0
519818,,,10135,7,0,0,2052.88,0
519818,,,10136,8,0,0,2374.08,0
519818,,,10137,9,0,0,2676.17,0
519818,,,10139,10,0,0,3119.54,0
519818,10:18:00,10:18:00,10143,11,0,0,4439.22,1
519818,,,10227,12,0,0,5267.03,0
519818,,,10228,13,0,0,5733.46,0
519818,,,10229,14,0,0,6029.69,0
519818,,,10230,15,0,0,6294.66,0
519818,,,10231,16,0,0,6646.64,0
519818,,,10232,17,0,0,7001.04,0
519818,,,10233,18,0,0,7255.79,0
519818,,,10234,19,0,0,7456.98,0
519818,,,10235,20,0,0,7808.09,0
519818,,,10236,21,0,0,8127.15,0
519818,,,10237,22,0,0,8389.93,0
519818,,,10238,23,0,0,8553.77,0
519818,10:30:00,10:30:00,10239,24,0,0,8886.9,1
519818,,,10240,25,0,0,9120.62,0
519818,,,10241,26,0,0,9441.43,0
519818,,,10242,27,0,0,9699.01,0
519818,,,10243,28,0,0,9928.41,0
519818,,,11968,29,0,0,10371.25,0
519818,10:37:00,10:37:00,10245,30,0,0,11184.63,1
519818,,,10246,31,0,0,11618.96,0
519818,,,10247,32,0,0,11893.8,0
519818,,,10248,33,0,0,12204.05,0
519818,,,10249,34,0,0,12413.71,0
519818,,,10250,35,0,0,12676.92,0
519818,,,10251,36,0,0,12974.97,0
519818,,,10252,37,0,0,13275.46,0
519818,,,10253,38,0,0,13548.63,0
519818,,,10254,39,0,0,13746.58,0
519818,,,10255,40,0,0,14248.57,0
519818,,,10256,41,0,0,14454.29,0
519818,,,10257,42,0,0,14668.7,0
519818,,,10258,43,0,0,15041.48,0
519818,,,10259,44,0,0,15252.35,0
519818,10:48:00,10:48:00,10260,45,0,0,15517.05,1
519818,,,10261,46,0,0,15864.39,0
519818,,,10262,47,0,0,16272.92,0
519818,,,10263,48,0,0,16438.76,0
519818,,,10264,49,0,0,16802.84,0
519818,,,10265,50,0,0,16979.88,0
519818,,,10266,51,0,0,17336.89,0
519818,,,10267,52,0,0,17629.07,0
519818,,,10268,53,0,0,17858.53,0
519818,,,10269,54,0,0,18107.87,0
519818,,,10270,55,0,0,18276.65,0
519818,,,10271,56,0,0,18528.41,0
519818,,,10272,57,0,0,18689.78,0
519818,,,10273,58,0,0,18987.73,0
519818,,,10274,59,0,0,19264.4,0
519818,,,10275,60,0,0,19473.65,0
519818,,,10276,61,0,0,19707.08,0
519818,,,10277,62,0,0,20024.69,0
519818,,,10278,63,0,0,20278.83,0
519818,,,10279,64,0,0,20606.56,0
519818,,,10280,65,0,0,20929.99,0
519818,,,10281,66,0,0,21288.19,0
519818,,,11147,67,0,0,21659.93,0
519818,,,10427,68,0,0,21976.36,0
519818,,,11142,69,0,0,22276.76,0
519818,11:11:00,11:11:00,10428,70,0,0,22586.7,1
519819,16:15:00,16:15:00,12228,1,0,0,0,1
519819,,,12214,2,1,0,236.06,0
519819,,,10122,3,0,0,892.27,0
519819,,,10126,4,0,0,1089.56,0
519819,,,10129,5,0,0,1380.35,0
519819,,,10134,6,0,0,1704.97,0
519819,,,10135,7,0,0,2052.88,0
519819,,,10136,8,0,0,2374.08,0
519819,,,10137,9,0,0,2676.17,0
519819,,,10139,10,0,0,3119.54,0
519819,16:27:00,16:27:00,10143,11,0,0,4439.22,1
519819,,,10227,12,0,0,5267.03,0
519819,,,10228,13,0,0,5733.46,0
519819,,,10229,14,0,0,6029.69,0
519819,,,10230,15,0,0,6294.66,0
519819,,,10231,16,0,0,6646.64,0
519819,,,10232,17,0,0,7001.04,0
519819,,,10233,18,0,0,7255.79,0
519819,,,10234,19,0,0,7456.98,0
519819,,,10235,20,0,0,7808.09,0
519819,,,10236,21,0,0,8127.15,0
519819,,,10237,22,0,0,8389.93,0
519819,,,10238,23,0,0,8553.77,0
519819,16:38:00,16:38:00,10239,24,0,0,8886.9,1
519819,,,10240,25,0,0,9120.62,0
519819,,,10241,26,0,0,9441.43,0
519819,,,10242,27,0,0,9699.01,0
519819,,,10243,28,0,0,9928.41,0
519819,,,11968,29,0,0,10371.25,0
519819,16:45:00,16:45:00,10245,30,0,0,11184.63,1
519819,,,10246,31,0,0,11618.96,0
519819,,,10247,32,0,0,11893.8,0
519819,,,10248,33,0,0,12204.05,0
519819,,,10249,34,0,0,12413.71,0
519819,,,10250,35,0,0,12676.92,0
519819,,,10251,36,0,0,12974.97,0
519819,,,10252,37,0,0,13275.46,0
519819,,,10253,38,0,0,13548.63,0
519819,,,10254,39,0,0,13746.58,0
519819,,,10255,40,0,0,14248.57,0
519819,,,10256,41,0,0,14454.29,0
519819,,,10257,42,0,0,14668.7,0
519819,,,10258,43,0,0,15041.48,0
519819,,,10259,44,0,0,15252.35,0
519819,16:54:00,16:54:00,10260,45,0,0,15517.05,1
519819,,,10261,46,0,0,15864.39,0
519819,,,10262,47,0,0,16272.92,0
519819,,,10263,48,0,0,16438.76,0
519819,,,10264,49,0,0,16802.84,0
519819,,,10265,50,0,0,16979.88,0
519819,,,10266,51,0,0,17336.89,0
519819,,,10267,52,0,0,17629.07,0
519819,,,10268,53,0,0,17858.53,0
519819,,,10269,54,0,0,18107.87,0
519819,,,10270,55,0,0,18276.65,0
519819,,,10271,56,0,0,18528.41,0
519819,,,10272,57,0,0,18689.78,0
519819,,,10273,58,0,0,18987.73,0
519819,,,10274,59,0,0,19264.4,0
519819,,,10275,60,0,0,19473.65,0
519819,,,10276,61,0,0,19707.08,0
519819,,,10277,62,0,0,20024.69,0
519819,,,10278,63,0,0,20278.83,0
519819,,,10279,64,0,0,20606.56,0
519819,,,10280,65,0,0,20929.99,0
519819,,,10281,66,0,0,21288.19,0
519819,,,11147,67,0,0,21659.93,0
519819,,,10427,68,0,0,21976.36,0
519819,,,11142,69,0,0,22276.76,0
519819,17:12:00,17:12:00,10428,70,0,0,22586.7,1
519820,10:45:00,10:45:00,12228,1,0,0,0,1
519820,,,12214,2,1,0,236.06,0
519820,,,10122,3,0,0,892.27,0
519820,,,10126,4,0,0,1089.56,0
519820,,,10129,5,0,0,1380.35,0
519820,,,10134,6,0,0,1704.97,0
519820,,,10135,7,0,0,2052.88,0
519820,,,10136,8,0,0,2374.08,0
519820,,,10137,9,0,0,2676.17,0
519820,,,10139,10,0,0,3119.54,0
519820,11:03:00,11:03:00,10143,11,0,0,4439.22,1
519820,,,10227,12,0,0,5267.03,0
519820,,,10228,13,0,0,5733.46,0
519820,,,10229,14,0,0,6029.69,0
519820,,,10230,15,0,0,6294.66,0
519820,,,10231,16,0,0,6646.64,0
519820,,,10232,17,0,0,7001.04,0
519820,,,10233,18,0,0,7255.79,0
519820,,,10234,19,0,0,7456.98,0
519820,,,10235,20,0,0,7808.09,0
519820,,,10236,21,0,0,8127.15,0
519820,,,10237,22,0,0,8389.93,0
519820,,,10238,23,0,0,8553.77,0
519820,11:15:00,11:15:00,10239,24,0,0,8886.9,1
519820,,,10240,25,0,0,9120.62,0
519820,,,10241,26,0,0,9441.43,0
519820,,,10242,27,0,0,9699.01,0
519820,,,10243,28,0,0,9928.41,0
519820,,,11968,29,0,0,10371.25,0
519820,11:21:00,11:21:00,10245,30,0,0,11184.63,1
519820,,,10246,31,0,0,11618.96,0
519820,,,10247,32,0,0,11893.8,0
519820,,,10248,33,0,0,12204.05,0
519820,,,10249,34,0,0,12413.71,0
519820,,,10250,35,0,0,12676.92,0
519820,,,10251,36,0,0,12974.97,0
519820,,,10252,37,0,0,13275.46,0
519820,,,10253,38,0,0,13548.63,0
519820,,,10254,39,0,0,13746.58,0
519820,,,10255,40,0,0,14248.57,0
519820,,,10256,41,0,0,14454.29,0
519820,,,10257,42,0,0,14668.7,0
519820,,,10258,43,0,0,15041.48,0
519820,,,10259,44,0,0,15252.35,0
519820,11:32:00,11:32:00,10260,45,0,0,15517.05,1
519820,,,10261,46,0,0,15864.39,0
519820,,,10262,47,0,0,16272.92,0
519820,,,10263,48,0,0,16438.76,0
519820,,,10264,49,0,0,16802.84,0
519820,,,10265,50,0,0,16979.88,0
519820,,,10266,51,0,0,17336.89,0
519820,,,10267,52,0,0,17629.07,0
519820,,,10268,53,0,0,17858.53,0
519820,,,10269,54,0,0,18107.87,0
519820,,,10270,55,0,0,18276.65,0
519820,,,10271,56,0,0,18528.41,0
519820,,,10272,57,0,0,18689.78,0
519820,,,10273,58,0,0,18987.73,0
519820,,,10274,59,0,0,19264.4,0
519820,,,10275,60,0,0,19473.65,0
519820,,,10276,61,0,0,19707.08,0
519820,,,10277,62,0,0,20024.69,0
519820,,,10278,63,0,0,20278.83,0
519820,,,10279,64,0,0,20606.56,0
519820,,,10280,65,0,0,20929.99,0
519820,,,10281,66,0,0,21288.19,0
519820,,,11147,67,0,0,21659.93,0
519820,,,10427,68,0,0,21976.36,0
519820,,,11142,69,0,0,22276.76,0
519820,11:55:00,11:55:00,10428,70,0,0,22586.7,1
519821,16:45:00,16:45:00,12228,1,0,0,0,1
519821,,,12214,2,1,0,236.06,0
519821,,,10122,3,0,0,892.27,0
519821,,,10126,4,0,0,1089.56,0
519821,,,10129,5,0,0,1380.35,0
519821,,,10134,6,0,0,1704.97,0
519821,,,10135,7,0,0,2052.88,0
519821,,,10136,8,0,0,2374.08,0
519821,,,10137,9,0,0,2676.17,0
519821,,,10139,10,0,0,3119.54,0
519821,16:57:00,16:57:00,10143,11,0,0,4439.22,1
519821,,,10227,12,0,0,5267.03,0
519821,,,10228,13,0,0,5733.46,0
519821,,,10229,14,0,0,6029.69,0
519821,,,10230,15,0,0,6294.66,0
519821,,,10231,16,0,0,6646.64,0
519821,,,10232,17,0,0,7001.04,0
519821,,,10233,18,0,0,7255.79,0
519821,,,10234,19,0,0,7456.98,0
519821,,,10235,20,0,0,7808.09,0
519821,,,10236,21,0,0,8127.15,0
519821,,,10237,22,0,0,8389.93,0
519821,,,10238,23,0,0,8553.77,0
519821,17:08:00,17:08:00,10239,24,0,0,8886.9,1
519821,,,10240,25,0,0,9120.62,0
519821,,,10241,26,0,0,9441.43,0
519821,,,10242,27,0,0,9699.01,0
519821,,,10243,28,0,0,9928.41,0
519821,,,11968,29,0,0,10371.25,0
519821,17:15:00,17:15:00,10245,30,0,0,11184.63,1
519821,,,10246,31,0,0,11618.96,0
519821,,,10247,32,0,0,11893.8,0
519821,,,10248,33,0,0,12204.05,0
519821,,,10249,34,0,0,12413.71,0
519821,,,10250,35,0,0,12676.92,0
519821,,,10251,36,0,0,12974.97,0
519821,,,10252,37,0,0,13275.46,0
519821,,,10253,38,0,0,13548.63,0
519821,,,10254,39,0,0,13746.58,0
519821,,,10255,40,0,0,14248.57,0
519821,,,10256,41,0,0,14454.29,0
519821,,,10257,42,0,0,14668.7,0
519821,,,10258,43,0,0,15041.48,0
519821,,,10259,44,0,0,15252.35,0
519821,17:24:00,17:24:00,10260,45,0,0,15517.05,1
519821,,,10261,46,0,0,15864.39,0
519821,,,10262,47,0,0,16272.92,0
519821,,,10263,48,0,0,16438.76,0
519821,,,10264,49,0,0,16802.84,0
519821,,,10265,50,0,0,16979.88,0
519821,,,10266,51,0,0,17336.89,0
519821,,,10267,52,0,0,17629.07,0
519821,,,10268,53,0,0,17858.53,0
519821,,,10269,54,0,0,18107.87,0
519821,,,10270,55,0,0,18276.65,0
519821,,,10271,56,0,0,18528.41,0
519821,,,10272,57,0,0,18689.78,0
519821,,,10273,58,0,0,18987.73,0
519821,,,10274,59,0,0,19264.4,0
519821,,,10275,60,0,0,19473.65,0
519821,,,10276,61,0,0,19707.08,0
519821,,,10277,62,0,0,20024.69,0
519821,,,10278,63,0,0,20278.83,0
519821,,,10279,64,0,0,20606.56,0
519821,,,10280,65,0,0,20929.99,0
519821,,,10281,66,0,0,21288.19,0
519821,,,11147,67,0,0,21659.93,0
519821,,,10427,68,0,0,21976.36,0
519821,,,11142,69,0,0,22276.76,0
519821,17:42:00,17:42:00,10428,70,0,0,22586.7,1
519822,11:00:00,11:00:00,12228,1,0,0,0,1
519822,,,12214,2,1,0,236.06,0
519822,,,10122,3,0,0,892.27,0
519822,,,10126,4,0,0,1089.56,0
519822,,,10129,5,0,0,1380.35,0
519822,,,10134,6,0,0,1704.97,0
519822,,,10135,7,0,0,2052.88,0
519822,,,10136,8,0,0,2374.08,0
519822,,,10137,9,0,0,2676.17,0
519822,,,10139,10,0,0,3119.54,0
519822,11:18:00,11:18:00,10143,11,0,0,4439.22,1
519822,,,10227,12,0,0,5267.03,0
519822,,,10228,13,0,0,5733.46,0
519822,,,10229,14,0,0,6029.69,0
519822,,,10230,15,0,0,6294.66,0
519822,,,10231,16,0,0,6646.64,0
519822,,,10232,17,0,0,7001.04,0
519822,,,10233,18,0,0,7255.79,0
519822,,,10234,19,0,0,7456.98,0
519822,,,10235,20,0,0,7808.09,0
519822,,,10236,21,0,0,8127.15,0
519822,,,10237,22,0,0,8389.93,0
519822,,,10238,23,0,0,8553.77,0
519822,11:30:00,11:30:00,10239,24,0,0,8886.9,1
519822,,,10240,25,0,0,9120.62,0
519822,,,10241,26,0,0,9441.43,0
519822,,,10242,27,0,0,9699.01,0
519822,,,10243,28,0,0,9928.41,0
519822,,,11968,29,0,0,10371.25,0
519822,11:36:00,11:36:00,10245,30,0,0,11184.63,1
519822,,,10246,31,0,0,11618.96,0
519822,,,10247,32,0,0,11893.8,0
519822,,,10248,33,0,0,12204.05,0
519822,,,10249,34,0,0,12413.71,0
519822,,,10250,35,0,0,12676.92,0
519822,,,10251,36,0,0,12974.97,0
519822,,,10252,37,0,0,13275.46,0
519822,,,10253,38,0,0,13548.63,0
519822,,,10254,39,0,0,13746.58,0
519822,,,10255,40,0,0,14248.57,0
519822,,,10256,41,0,0,14454.29,0
519822,,,10257,42,0,0,14668.7,0
519822,,,10258,43,0,0,15041.48,0
519822,,,10259,44,0,0,15252.35,0
519822,11:47:00,11:47:00,10260,45,0,0,15517.05,1
519822,,,10261,46,0,0,15864.39,0
519822,,,10262,47,0,0,16272.92,0
519822,,,10263,48,0,0,16438.76,0
519822,,,10264,49,0,0,16802.84,0
519822,,,10265,50,0,0,16979.88,0
519822,,,10266,51,0,0,17336.89,0
519822,,,10267,52,0,0,17629.07,0
519822,,,10268,53,0,0,17858.53,0
519822,,,10269,54,0,0,18107.87,0
519822,,,10270,55,0,0,18276.65,0
519822,,,10271,56,0,0,18528.41,0
519822,,,10272,57,0,0,18689.78,0
519822,,,10273,58,0,0,18987.73,0
519822,,,10274,59,0,0,19264.4,0
519822,,,10275,60,0,0,19473.65,0
519822,,,10276,61,0,0,19707.08,0
519822,,,10277,62,0,0,20024.69,0
519822,,,10278,63,0,0,20278.83,0
519822,,,10279,64,0,0,20606.56,0
519822,,,10280,65,0,0,20929.99,0
519822,,,10281,66,0,0,21288.19,0
519822,,,11147,67,0,0,21659.93,0
519822,,,10427,68,0,0,21976.36,0
519822,,,11142,69,0,0,22276.76,0
519822,12:10:00,12:10:00,10428,70,0,0,22586.7,1
519823,18:15:00,18:15:00,12228,1,0,0,0,1
519823,,,12214,2,1,0,236.06,0
519823,,,10122,3,0,0,892.27,0
519823,,,10126,4,0,0,1089.56,0
519823,,,10129,5,0,0,1380.35,0
519823,,,10134,6,0,0,1704.97,0
519823,,,10135,7,0,0,2052.88,0
519823,,,10136,8,0,0,2374.08,0
519823,,,10137,9,0,0,2676.17,0
519823,,,10139,10,0,0,3119.54,0
519823,18:27:00,18:27:00,10143,11,0,0,4439.22,1
519823,,,10227,12,0,0,5267.03,0
519823,,,10228,13,0,0,5733.46,0
519823,,,10229,14,0,0,6029.69,0
519823,,,10230,15,0,0,6294.66,0
519823,,,10231,16,0,0,6646.64,0
519823,,,10232,17,0,0,7001.04,0
519823,,,10233,18,0,0,7255.79,0
519823,,,10234,19,0,0,7456.98,0
519823,,,10235,20,0,0,7808.09,0
519823,,,10236,21,0,0,8127.15,0
519823,,,10237,22,0,0,8389.93,0
519823,,,10238,23,0,0,8553.77,0
519823,18:37:00,18:37:00,10239,24,0,0,8886.9,1
519823,,,10240,25,0,0,9120.62,0
519823,,,10241,26,0,0,9441.43,0
519823,,,10242,27,0,0,9699.01,0
519823,,,10243,28,0,0,9928.41,0
519823,,,11968,29,0,0,10371.25,0
519823,18:43:00,18:43:00,10245,30,0,0,11184.63,1
519823,,,10246,31,0,0,11618.96,0
519823,,,10247,32,0,0,11893.8,0
519823,,,10248,33,0,0,12204.05,0
519823,,,10249,34,0,0,12413.71,0
519823,,,10250,35,0,0,12676.92,0
519823,,,10251,36,0,0,12974.97,0
519823,,,10252,37,0,0,13275.46,0
519823,,,10253,38,0,0,13548.63,0
519823,,,10254,39,0,0,13746.58,0
519823,,,10255,40,0,0,14248.57,0
519823,,,10256,41,0,0,14454.29,0
519823,,,10257,42,0,0,14668.7,0
519823,,,10258,43,0,0,15041.48,0
519823,,,10259,44,0,0,15252.35,0
519823,18:51:00,18:51:00,10260,45,0,0,15517.05,1
519823,,,10261,46,0,0,15864.39,0
519823,,,10262,47,0,0,16272.92,0
519823,,,10263,48,0,0,16438.76,0
519823,,,10264,49,0,0,16802.84,0
519823,,,10265,50,0,0,16979.88,0
519823,,,10266,51,0,0,17336.89,0
519823,,,10267,52,0,0,17629.07,0
519823,,,10268,53,0,0,17858.53,0
519823,,,10269,54,0,0,18107.87,0
519823,,,10270,55,0,0,18276.65,0
519823,,,10271,56,0,0,18528.41,0
519823,,,10272,57,0,0,18689.78,0
519823,,,10273,58,0,0,18987.73,0
519823,,,10274,59,0,0,19264.4,0
519823,,,10275,60,0,0,19473.65,0
519823,,,10276,61,0,0,19707.08,0
519823,,,10277,62,0,0,20024.69,0
519823,,,10278,63,0,0,20278.83,0
519823,,,10279,64,0,0,20606.56,0
519823,,,10280,65,0,0,20929.99,0
519823,,,10281,66,0,0,21288.19,0
519823,,,11147,67,0,0,21659.93,0
519823,,,10427,68,0,0,21976.36,0
519823,,,11142,69,0,0,22276.76,0
519823,19:06:00,19:06:00,10428,70,0,0,22586.7,1
519824,18:45:00,18:45:00,12228,1,0,0,0,1
519824,,,12214,2,1,0,236.06,0
519824,,,10122,3,0,0,892.27,0
519824,,,10126,4,0,0,1089.56,0
519824,,,10129,5,0,0,1380.35,0
519824,,,10134,6,0,0,1704.97,0
519824,,,10135,7,0,0,2052.88,0
519824,,,10136,8,0,0,2374.08,0
519824,,,10137,9,0,0,2676.17,0
519824,,,10139,10,0,0,3119.54,0
519824,18:56:00,18:56:00,10143,11,0,0,4439.22,1
519824,,,10227,12,0,0,5267.03,0
519824,,,10228,13,0,0,5733.46,0
519824,,,10229,14,0,0,6029.69,0
519824,,,10230,15,0,0,6294.66,0
519824,,,10231,16,0,0,6646.64,0
519824,,,10232,17,0,0,7001.04,0
519824,,,10233,18,0,0,7255.79,0
519824,,,10234,19,0,0,7456.98,0
519824,,,10235,20,0,0,7808.09,0
519824,,,10236,21,0,0,8127.15,0
519824,,,10237,22,0,0,8389.93,0
519824,,,10238,23,0,0,8553.77,0
519824,19:06:00,19:06:00,10239,24,0,0,8886.9,1
519824,,,10240,25,0,0,9120.62,0
519824,,,10241,26,0,0,9441.43,0
519824,,,10242,27,0,0,9699.01,0
519824,,,10243,28,0,0,9928.41,0
519824,,,11968,29,0,0,10371.25,0
519824,19:12:00,19:12:00,10245,30,0,0,11184.63,1
519824,,,10246,31,0,0,11618.96,0
519824,,,10247,32,0,0,11893.8,0
519824,,,10248,33,0,0,12204.05,0
519824,,,10249,34,0,0,12413.71,0
519824,,,10250,35,0,0,12676.92,0
519824,,,10251,36,0,0,12974.97,0
519824,,,10252,37,0,0,13275.46,0
519824,,,10253,38,0,0,13548.63,0
519824,,,10254,39,0,0,13746.58,0
519824,,,10255,40,0,0,14248.57,0
519824,,,10256,41,0,0,14454.29,0
519824,,,10257,42,0,0,14668.7,0
519824,,,10258,43,0,0,15041.48,0
519824,,,10259,44,0,0,15252.35,0
519824,19:20:00,19:20:00,10260,45,0,0,15517.05,1
519824,,,10261,46,0,0,15864.39,0
519824,,,10262,47,0,0,16272.92,0
519824,,,10263,48,0,0,16438.76,0
519824,,,10264,49,0,0,16802.84,0
519824,,,10265,50,0,0,16979.88,0
519824,,,10266,51,0,0,17336.89,0
519824,,,10267,52,0,0,17629.07,0
519824,,,10268,53,0,0,17858.53,0
519824,,,10269,54,0,0,18107.87,0
519824,,,10270,55,0,0,18276.65,0
519824,,,10271,56,0,0,18528.41,0
519824,,,10272,57,0,0,18689.78,0
519824,,,10273,58,0,0,18987.73,0
519824,,,10274,59,0,0,19264.4,0
519824,,,10275,60,0,0,19473.65,0
519824,,,10276,61,0,0,19707.08,0
519824,,,10277,62,0,0,20024.69,0
519824,,,10278,63,0,0,20278.83,0
519824,,,10279,64,0,0,20606.56,0
519824,,,10280,65,0,0,20929.99,0
519824,,,10281,66,0,0,21288.19,0
519824,,,11147,67,0,0,21659.93,0
519824,,,10427,68,0,0,21976.36,0
519824,,,11142,69,0,0,22276.76,0
519824,19:35:00,19:35:00,10428,70,0,0,22586.7,1
519825,12:00:00,12:00:00,12228,1,0,0,0,1
519825,,,12214,2,1,0,236.06,0
519825,,,10122,3,0,0,892.27,0
519825,,,10126,4,0,0,1089.56,0
519825,,,10129,5,0,0,1380.35,0
519825,,,10134,6,0,0,1704.97,0
519825,,,10135,7,0,0,2052.88,0
519825,,,10136,8,0,0,2374.08,0
519825,,,10137,9,0,0,2676.17,0
519825,,,10139,10,0,0,3119.54,0
519825,12:18:00,12:18:00,10143,11,0,0,4439.22,1
519825,,,10227,12,0,0,5267.03,0
519825,,,10228,13,0,0,5733.46,0
519825,,,10229,14,0,0,6029.69,0
519825,,,10230,15,0,0,6294.66,0
519825,,,10231,16,0,0,6646.64,0
519825,,,10232,17,0,0,7001.04,0
519825,,,10233,18,0,0,7255.79,0
519825,,,10234,19,0,0,7456.98,0
519825,,,10235,20,0,0,7808.09,0
519825,,,10236,21,0,0,8127.15,0
519825,,,10237,22,0,0,8389.93,0
519825,,,10238,23,0,0,8553.77,0
519825,12:30:00,12:30:00,10239,24,0,0,8886.9,1
519825,,,10240,25,0,0,9120.62,0
519825,,,10241,26,0,0,9441.43,0
519825,,,10242,27,0,0,9699.01,0
519825,,,10243,28,0,0,9928.41,0
519825,,,11968,29,0,0,10371.25,0
519825,12:36:00,12:36:00,10245,30,0,0,11184.63,1
519825,,,10246,31,0,0,11618.96,0
519825,,,10247,32,0,0,11893.8,0
519825,,,10248,33,0,0,12204.05,0
519825,,,10249,34,0,0,12413.71,0
519825,,,10250,35,0,0,12676.92,0
519825,,,10251,36,0,0,12974.97,0
519825,,,10252,37,0,0,13275.46,0
519825,,,10253,38,0,0,13548.63,0
519825,,,10254,39,0,0,13746.58,0
519825,,,10255,40,0,0,14248.57,0
519825,,,10256,41,0,0,14454.29,0
519825,,,10257,42,0,0,14668.7,0
519825,,,10258,43,0,0,15041.48,0
519825,,,10259,44,0,0,15252.35,0
519825,12:47:00,12:47:00,10260,45,0,0,15517.05,1
519825,,,10261,46,0,0,15864.39,0
519825,,,10262,47,0,0,16272.92,0
519825,,,10263,48,0,0,16438.76,0
519825,,,10264,49,0,0,16802.84,0
519825,,,10265,50,0,0,16979.88,0
519825,,,10266,51,0,0,17336.89,0
519825,,,10267,52,0,0,17629.07,0
519825,,,10268,53,0,0,17858.53,0
519825,,,10269,54,0,0,18107.87,0
519825,,,10270,55,0,0,18276.65,0
519825,,,10271,56,0,0,18528.41,0
519825,,,10272,57,0,0,18689.78,0
519825,,,10273,58,0,0,18987.73,0
519825,,,10274,59,0,0,19264.4,0
519825,,,10275,60,0,0,19473.65,0
519825,,,10276,61,0,0,19707.08,0
519825,,,10277,62,0,0,20024.69,0
519825,,,10278,63,0,0,20278.83,0
519825,,,10279,64,0,0,20606.56,0
519825,,,10280,65,0,0,20929.99,0
519825,,,10281,66,0,0,21288.19,0
519825,,,11147,67,0,0,21659.93,0
519825,,,10427,68,0,0,21976.36,0
519825,,,11142,69,0,0,22276.76,0
519825,13:10:00,13:10:00,10428,70,0,0,22586.7,1
519826,12:15:00,12:15:00,12228,1,0,0,0,1
519826,,,12214,2,1,0,236.06,0
519826,,,10122,3,0,0,892.27,0
519826,,,10126,4,0,0,1089.56,0
519826,,,10129,5,0,0,1380.35,0
519826,,,10134,6,0,0,1704.97,0
519826,,,10135,7,0,0,2052.88,0
519826,,,10136,8,0,0,2374.08,0
519826,,,10137,9,0,0,2676.17,0
519826,,,10139,10,0,0,3119.54,0
519826,12:33:00,12:33:00,10143,11,0,0,4439.22,1
519826,,,10227,12,0,0,5267.03,0
519826,,,10228,13,0,0,5733.46,0
519826,,,10229,14,0,0,6029.69,0
519826,,,10230,15,0,0,6294.66,0
519826,,,10231,16,0,0,6646.64,0
519826,,,10232,17,0,0,7001.04,0
519826,,,10233,18,0,0,7255.79,0
519826,,,10234,19,0,0,7456.98,0
519826,,,10235,20,0,0,7808.09,0
519826,,,10236,21,0,0,8127.15,0
519826,,,10237,22,0,0,8389.93,0
519826,,,10238,23,0,0,8553.77,0
519826,12:45:00,12:45:00,10239,24,0,0,8886.9,1
519826,,,10240,25,0,0,9120.62,0
519826,,,10241,26,0,0,9441.43,0
519826,,,10242,27,0,0,9699.01,0
519826,,,10243,28,0,0,9928.41,0
519826,,,11968,29,0,0,10371.25,0
519826,12:51:00,12:51:00,10245,30,0,0,11184.63,1
519826,,,10246,31,0,0,11618.96,0
519826,,,10247,32,0,0,11893.8,0
519826,,,10248,33,0,0,12204.05,0
519826,,,10249,34,0,0,12413.71,0
519826,,,10250,35,0,0,12676.92,0
519826,,,10251,36,0,0,12974.97,0
519826,,,10252,37,0,0,13275.46,0
519826,,,10253,38,0,0,13548.63,0
519826,,,10254,39,0,0,13746.58,0
519826,,,10255,40,0,0,14248.57,0
519826,,,10256,41,0,0,14454.29,0
519826,,,10257,42,0,0,14668.7,0
519826,,,10258,43,0,0,15041.48,0
519826,,,10259,44,0,0,15252.35,0
519826,13:02:00,13:02:00,10260,45,0,0,15517.05,1
519826,,,10261,46,0,0,15864.39,0
519826,,,10262,47,0,0,16272.92,0
519826,,,10263,48,0,0,16438.76,0
519826,,,10264,49,0,0,16802.84,0
519826,,,10265,50,0,0,16979.88,0
519826,,,10266,51,0,0,17336.89,0
519826,,,10267,52,0,0,17629.07,0
519826,,,10268,53,0,0,17858.53,0
519826,,,10269,54,0,0,18107.87,0
519826,,,10270,55,0,0,18276.65,0
519826,,,10271,56,0,0,18528.41,0
519826,,,10272,57,0,0,18689.78,0
519826,,,10273,58,0,0,18987.73,0
519826,,,10274,59,0,0,19264.4,0
519826,,,10275,60,0,0,19473.65,0
519826,,,10276,61,0,0,19707.08,0
519826,,,10277,62,0,0,20024.69,0
519826,,,10278,63,0,0,20278.83,0
519826,,,10279,64,0,0,20606.56,0
519826,,,10280,65,0,0,20929.99,0
519826,,,10281,66,0,0,21288.19,0
519826,,,11147,67,0,0,21659.93,0
519826,,,10427,68,0,0,21976.36,0
519826,,,11142,69,0,0,22276.76,0
519826,13:25:00,13:25:00,10428,70,0,0,22586.7,1
519834,08:00:00,08:00:00,17384,1,0,0,0,1
519834,,,17502,2,0,0,653.79,0
519834,,,17503,3,0,0,954.43,0
519834,,,10114,4,0,0,1382.48,0
519834,,,10115,5,0,0,1617.36,0
519834,,,10116,6,0,0,1885.52,0
519834,08:07:00,08:07:00,10121,7,0,0,2238.68,1
519834,,,10124,8,0,0,2425.61,0
519834,,,10128,9,0,0,2718.96,0
519834,,,10134,10,0,0,3072.09,0
519834,,,10135,11,0,0,3420,0
519834,,,10136,12,0,0,3741.2,0
519834,,,10137,13,0,0,4043.3,0
519834,,,10138,14,0,0,4474.6,0
519834,08:21:00,08:21:00,10142,15,0,0,5782.97,1
519834,,,14509,16,0,0,6261.36,0
519834,,,14451,17,0,0,7111.14,0
519834,,,14453,18,0,0,7402.43,0
519834,,,14356,19,0,0,8371.62,0
519834,,,14357,20,0,0,8667.04,0
519834,,,14358,21,0,0,8949.31,0
519834,,,14360,22,0,0,9412.87,0
519834,,,14361,23,0,0,9860.76,0
519834,,,14363,24,0,0,10098.84,0
519834,,,14313,25,0,0,10306.49,0
519834,,,14314,26,0,0,10701.34,0
519834,,,14315,27,0,0,10868.29,0
519834,,,14316,28,0,0,11028.33,0
519834,,,14265,29,0,0,11204.94,0
519834,,,14266,30,0,0,11613.89,0
519834,08:37:00,08:37:00,11304,31,0,0,12005.87,1
519834,,,14200,32,0,0,12389.84,0
519834,,,14317,33,0,0,12919.98,0
519834,,,14318,34,0,0,13282.48,0
519834,,,14319,35,0,0,13614.34,0
519834,,,14350,36,0,0,13774.05,0
519834,,,11310,37,0,0,14108.4,0
519834,,,14321,38,0,0,14365.55,0
519834,,,14322,39,0,0,14547.88,0
519834,08:47:00,08:47:00,14323,40,0,0,14804.89,1
519834,,,14327,41,0,0,15162.31,0
519834,,,14328,42,0,0,15412.09,0
519834,,,14331,43,0,0,15540.86,0
519834,,,14332,44,0,0,15771.51,0
519834,,,14334,45,0,0,15958.67,0
519834,,,15574,46,0,0,16458.4,0
519834,,,15575,47,0,0,16681.12,0
519834,,,25751,48,0,0,17059.06,0
519834,09:00:00,09:00:00,15570,49,0,0,18225.68,1
519835,08:00:00,08:00:00,17384,1,0,0,0,1
519835,,,17502,2,0,0,653.79,0
519835,,,17503,3,0,0,954.43,0
519835,,,10114,4,0,0,1382.48,0
519835,,,10115,5,0,0,1617.36,0
519835,,,10116,6,0,0,1885.52,0
519835,08:06:00,08:06:00,10121,7,0,0,2238.68,1
519835,,,10124,8,0,0,2425.61,0
519835,,,10128,9,0,0,2718.96,0
519835,,,10134,10,0,0,3072.09,0
519835,,,10135,11,0,0,3420,0
519835,,,10136,12,0,0,3741.2,0
519835,,,10137,13,0,0,4043.3,0
519835,,,10138,14,0,0,4474.6,0
519835,08:17:00,08:17:00,10142,15,0,0,5782.97,1
519835,,,14509,16,0,0,6261.36,0
519835,,,14451,17,0,0,7111.14,0
519835,,,14453,18,0,0,7402.43,0
519835,,,14356,19,0,0,8371.62,0
519835,,,14357,20,0,0,8667.04,0
519835,,,14358,21,0,0,8949.31,0
519835,,,14360,22,0,0,9412.87,0
519835,,,14361,23,0,0,9860.76,0
519835,,,14363,24,0,0,10098.84,0
519835,,,14313,25,0,0,10306.49,0
519835,,,14314,26,0,0,10701.34,0
519835,,,14315,27,0,0,10868.29,0
519835,,,14316,28,0,0,11028.33,0
519835,,,14265,29,0,0,11204.94,0
519835,,,14266,30,0,0,11613.89,0
519835,08:31:00,08:31:00,11304,31,0,0,12005.87,1
519835,,,14200,32,0,0,12389.84,0
519835,,,14317,33,0,0,12919.98,0
519835,,,14318,34,0,0,13282.48,0
519835,,,14319,35,0,0,13614.34,0
519835,,,14350,36,0,0,13774.05,0
519835,,,11310,37,0,0,14108.4,0
519835,,,14321,38,0,0,14365.55,0
519835,,,14322,39,0,0,14547.88,0
519835,08:41:00,08:41:00,14323,40,0,0,14804.89,1
519835,,,14327,41,0,0,15162.31,0
519835,,,14328,42,0,0,15412.09,0
519835,,,14331,43,0,0,15540.86,0
519835,,,14332,44,0,0,15771.51,0
519835,,,14334,45,0,0,15958.67,0
519835,,,15574,46,0,0,16458.4,0
519835,,,15575,47,0,0,16681.12,0
519835,,,25751,48,0,0,17059.06,0
519835,08:50:00,08:50:00,15570,49,0,0,18225.68,1
519836,08:30:00,08:30:00,17384,1,0,0,0,1
519836,,,17502,2,0,0,653.79,0
519836,,,17503,3,0,0,954.43,0
519836,,,10114,4,0,0,1382.48,0
519836,,,10115,5,0,0,1617.36,0
519836,,,10116,6,0,0,1885.52,0
519836,08:36:00,08:36:00,10121,7,0,0,2238.68,1
519836,,,10124,8,0,0,2425.61,0
519836,,,10128,9,0,0,2718.96,0
519836,,,10134,10,0,0,3072.09,0
519836,,,10135,11,0,0,3420,0
519836,,,10136,12,0,0,3741.2,0
519836,,,10137,13,0,0,4043.3,0
519836,,,10138,14,0,0,4474.6,0
519836,08:47:00,08:47:00,10142,15,0,0,5782.97,1
519836,,,14509,16,0,0,6261.36,0
519836,,,14451,17,0,0,7111.14,0
519836,,,14453,18,0,0,7402.43,0
519836,,,14356,19,0,0,8371.62,0
519836,,,14357,20,0,0,8667.04,0
519836,,,14358,21,0,0,8949.31,0
519836,,,14360,22,0,0,9412.87,0
519836,,,14361,23,0,0,9860.76,0
519836,,,14363,24,0,0,10098.84,0
519836,,,14313,25,0,0,10306.49,0
519836,,,14314,26,0,0,10701.34,0
519836,,,14315,27,0,0,10868.29,0
519836,,,14316,28,0,0,11028.33,0
519836,,,14265,29,0,0,11204.94,0
519836,,,14266,30,0,0,11613.89,0
519836,09:01:00,09:01:00,11304,31,0,0,12005.87,1
519836,,,14200,32,0,0,12389.84,0
519836,,,14317,33,0,0,12919.98,0
519836,,,14318,34,0,0,13282.48,0
519836,,,14319,35,0,0,13614.34,0
519836,,,14350,36,0,0,13774.05,0
519836,,,11310,37,0,0,14108.4,0
519836,,,14321,38,0,0,14365.55,0
519836,,,14322,39,0,0,14547.88,0
519836,09:11:00,09:11:00,14323,40,0,0,14804.89,1
519836,,,14327,41,0,0,15162.31,0
519836,,,14328,42,0,0,15412.09,0
519836,,,14331,43,0,0,15540.86,0
519836,,,14332,44,0,0,15771.51,0
519836,,,14334,45,0,0,15958.67,0
519836,,,15574,46,0,0,16458.4,0
519836,,,15575,47,0,0,16681.12,0
519836,,,25751,48,0,0,17059.06,0
519836,09:20:00,09:20:00,15570,49,0,0,18225.68,1
519837,09:00:00,09:00:00,17384,1,0,0,0,1
519837,,,17502,2,0,0,653.79,0
519837,,,17503,3,0,0,954.43,0
519837,,,10114,4,0,0,1382.48,0
519837,,,10115,5,0,0,1617.36,0
519837,,,10116,6,0,0,1885.52,0
519837,09:07:00,09:07:00,10121,7,0,0,2238.68,1
519837,,,10124,8,0,0,2425.61,0
519837,,,10128,9,0,0,2718.96,0
519837,,,10134,10,0,0,3072.09,0
519837,,,10135,11,0,0,3420,0
519837,,,10136,12,0,0,3741.2,0
519837,,,10137,13,0,0,4043.3,0
519837,,,10138,14,0,0,4474.6,0
519837,09:18:00,09:18:00,10142,15,0,0,5782.97,1
519837,,,14509,16,0,0,6261.36,0
519837,,,14451,17,0,0,7111.14,0
519837,,,14453,18,0,0,7402.43,0
519837,,,14356,19,0,0,8371.62,0
519837,,,14357,20,0,0,8667.04,0
519837,,,14358,21,0,0,8949.31,0
519837,,,14360,22,0,0,9412.87,0
519837,,,14361,23,0,0,9860.76,0
519837,,,14363,24,0,0,10098.84,0
519837,,,14313,25,0,0,10306.49,0
519837,,,14314,26,0,0,10701.34,0
519837,,,14315,27,0,0,10868.29,0
519837,,,14316,28,0,0,11028.33,0
519837,,,14265,29,0,0,11204.94,0
519837,,,14266,30,0,0,11613.89,0
519837,09:32:00,09:32:00,11304,31,0,0,12005.87,1
519837,,,14200,32,0,0,12389.84,0
519837,,,14317,33,0,0,12919.98,0
519837,,,14318,34,0,0,13282.48,0
519837,,,14319,35,0,0,13614.34,0
519837,,,14350,36,0,0,13774.05,0
519837,,,11310,37,0,0,14108.4,0
519837,,,14321,38,0,0,14365.55,0
519837,,,14322,39,0,0,14547.88,0
519837,09:42:00,09:42:00,14323,40,0,0,14804.89,1
519837,,,14327,41,0,0,15162.31,0
519837,,,14328,42,0,0,15412.09,0
519837,,,14331,43,0,0,15540.86,0
519837,,,14332,44,0,0,15771.51,0
519837,,,14334,45,0,0,15958.67,0
519837,,,15574,46,0,0,16458.4,0
519837,,,15575,47,0,0,16681.12,0
519837,,,25751,48,0,0,17059.06,0
519837,09:51:00,09:51:00,15570,49,0,0,18225.68,1
519838,09:30:00,09:30:00,17384,1,0,0,0,1
519838,,,17502,2,0,0,653.79,0
519838,,,17503,3,0,0,954.43,0
519838,,,10114,4,0,0,1382.48,0
519838,,,10115,5,0,0,1617.36,0
519838,,,10116,6,0,0,1885.52,0
519838,09:37:00,09:37:00,10121,7,0,0,2238.68,1
519838,,,10124,8,0,0,2425.61,0
519838,,,10128,9,0,0,2718.96,0
519838,,,10134,10,0,0,3072.09,0
519838,,,10135,11,0,0,3420,0
519838,,,10136,12,0,0,3741.2,0
519838,,,10137,13,0,0,4043.3,0
519838,,,10138,14,0,0,4474.6,0
519838,09:48:00,09:48:00,10142,15,0,0,5782.97,1
519838,,,14509,16,0,0,6261.36,0
519838,,,14451,17,0,0,7111.14,0
519838,,,14453,18,0,0,7402.43,0
519838,,,14356,19,0,0,8371.62,0
519838,,,14357,20,0,0,8667.04,0
519838,,,14358,21,0,0,8949.31,0
519838,,,14360,22,0,0,9412.87,0
519838,,,14361,23,0,0,9860.76,0
519838,,,14363,24,0,0,10098.84,0
519838,,,14313,25,0,0,10306.49,0
519838,,,14314,26,0,0,10701.34,0
519838,,,14315,27,0,0,10868.29,0
519838,,,14316,28,0,0,11028.33,0
519838,,,14265,29,0,0,11204.94,0
519838,,,14266,30,0,0,11613.89,0
519838,10:02:00,10:02:00,11304,31,0,0,12005.87,1
519838,,,14200,32,0,0,12389.84,0
519838,,,14317,33,0,0,12919.98,0
519838,,,14318,34,0,0,13282.48,0
519838,,,14319,35,0,0,13614.34,0
519838,,,14350,36,0,0,13774.05,0
519838,,,11310,37,0,0,14108.4,0
519838,,,14321,38,0,0,14365.55,0
519838,,,14322,39,0,0,14547.88,0
519838,10:12:00,10:12:00,14323,40,0,0,14804.89,1
519838,,,14327,41,0,0,15162.31,0
519838,,,14328,42,0,0,15412.09,0
519838,,,14331,43,0,0,15540.86,0
519838,,,14332,44,0,0,15771.51,0
519838,,,14334,45,0,0,15958.67,0
519838,,,15574,46,0,0,16458.4,0
519838,,,15575,47,0,0,16681.12,0
519838,,,25751,48,0,0,17059.06,0
519838,10:21:00,10:21:00,15570,49,0,0,18225.68,1
519839,10:00:00,10:00:00,17384,1,0,0,0,1
519839,,,17502,2,0,0,653.79,0
519839,,,17503,3,0,0,954.43,0
519839,,,10114,4,0,0,1382.48,0
519839,,,10115,5,0,0,1617.36,0
519839,,,10116,6,0,0,1885.52,0
519839,10:07:00,10:07:00,10121,7,0,0,2238.68,1
519839,,,10124,8,0,0,2425.61,0
519839,,,10128,9,0,0,2718.96,0
519839,,,10134,10,0,0,3072.09,0
519839,,,10135,11,0,0,3420,0
519839,,,10136,12,0,0,3741.2,0
519839,,,10137,13,0,0,4043.3,0
519839,,,10138,14,0,0,4474.6,0
519839,10:18:00,10:18:00,10142,15,0,0,5782.97,1
519839,,,14509,16,0,0,6261.36,0
519839,,,14451,17,0,0,7111.14,0
519839,,,14453,18,0,0,7402.43,0
519839,,,14356,19,0,0,8371.62,0
519839,,,14357,20,0,0,8667.04,0
519839,,,14358,21,0,0,8949.31,0
519839,,,14360,22,0,0,9412.87,0
519839,,,14361,23,0,0,9860.76,0
519839,,,14363,24,0,0,10098.84,0
519839,,,14313,25,0,0,10306.49,0
519839,,,14314,26,0,0,10701.34,0
519839,,,14315,27,0,0,10868.29,0
519839,,,14316,28,0,0,11028.33,0
519839,,,14265,29,0,0,11204.94,0
519839,,,14266,30,0,0,11613.89,0
519839,10:32:00,10:32:00,11304,31,0,0,12005.87,1
519839,,,14200,32,0,0,12389.84,0
519839,,,14317,33,0,0,12919.98,0
519839,,,14318,34,0,0,13282.48,0
519839,,,14319,35,0,0,13614.34,0
519839,,,14350,36,0,0,13774.05,0
519839,,,11310,37,0,0,14108.4,0
519839,,,14321,38,0,0,14365.55,0
519839,,,14322,39,0,0,14547.88,0
519839,10:42:00,10:42:00,14323,40,0,0,14804.89,1
519839,,,14327,41,0,0,15162.31,0
519839,,,14328,42,0,0,15412.09,0
519839,,,14331,43,0,0,15540.86,0
519839,,,14332,44,0,0,15771.51,0
519839,,,14334,45,0,0,15958.67,0
519839,,,15574,46,0,0,16458.4,0
519839,,,15575,47,0,0,16681.12,0
519839,,,25751,48,0,0,17059.06,0
519839,10:51:00,10:51:00,15570,49,0,0,18225.68,1
519840,10:30:00,10:30:00,17384,1,0,0,0,1
519840,,,17502,2,0,0,653.79,0
519840,,,17503,3,0,0,954.43,0
519840,,,10114,4,0,0,1382.48,0
519840,,,10115,5,0,0,1617.36,0
519840,,,10116,6,0,0,1885.52,0
519840,10:37:00,10:37:00,10121,7,0,0,2238.68,1
519840,,,10124,8,0,0,2425.61,0
519840,,,10128,9,0,0,2718.96,0
519840,,,10134,10,0,0,3072.09,0
519840,,,10135,11,0,0,3420,0
519840,,,10136,12,0,0,3741.2,0
519840,,,10137,13,0,0,4043.3,0
519840,,,10138,14,0,0,4474.6,0
519840,10:48:00,10:48:00,10142,15,0,0,5782.97,1
519840,,,14509,16,0,0,6261.36,0
519840,,,14451,17,0,0,7111.14,0
519840,,,14453,18,0,0,7402.43,0
519840,,,14356,19,0,0,8371.62,0
519840,,,14357,20,0,0,8667.04,0
519840,,,14358,21,0,0,8949.31,0
519840,,,14360,22,0,0,9412.87,0
519840,,,14361,23,0,0,9860.76,0
519840,,,14363,24,0,0,10098.84,0
519840,,,14313,25,0,0,10306.49,0
519840,,,14314,26,0,0,10701.34,0
519840,,,14315,27,0,0,10868.29,0
519840,,,14316,28,0,0,11028.33,0
519840,,,14265,29,0,0,11204.94,0
519840,,,14266,30,0,0,11613.89,0
519840,11:03:00,11:03:00,11304,31,0,0,12005.87,1
519840,,,14200,32,0,0,12389.84,0
519840,,,14317,33,0,0,12919.98,0
519840,,,14318,34,0,0,13282.48,0
519840,,,14319,35,0,0,13614.34,0
519840,,,14350,36,0,0,13774.05,0
519840,,,11310,37,0,0,14108.4,0
519840,,,14321,38,0,0,14365.55,0
519840,,,14322,39,0,0,14547.88,0
519840,11:13:00,11:13:00,14323,40,0,0,14804.89,1
519840,,,14327,41,0,0,15162.31,0
519840,,,14328,42,0,0,15412.09,0
519840,,,14331,43,0,0,15540.86,0
519840,,,14332,44,0,0,15771.51,0
519840,,,14334,45,0,0,15958.67,0
519840,,,15574,46,0,0,16458.4,0
519840,,,15575,47,0,0,16681.12,0
519840,,,25751,48,0,0,17059.06,0
519840,11:22:00,11:22:00,15570,49,0,0,18225.68,1
519841,11:00:00,11:00:00,17384,1,0,0,0,1
519841,,,17502,2,0,0,653.79,0
519841,,,17503,3,0,0,954.43,0
519841,,,10114,4,0,0,1382.48,0
519841,,,10115,5,0,0,1617.36,0
519841,,,10116,6,0,0,1885.52,0
519841,11:07:00,11:07:00,10121,7,0,0,2238.68,1
519841,,,10124,8,0,0,2425.61,0
519841,,,10128,9,0,0,2718.96,0
519841,,,10134,10,0,0,3072.09,0
519841,,,10135,11,0,0,3420,0
519841,,,10136,12,0,0,3741.2,0
519841,,,10137,13,0,0,4043.3,0
519841,,,10138,14,0,0,4474.6,0
519841,11:18:00,11:18:00,10142,15,0,0,5782.97,1
519841,,,14509,16,0,0,6261.36,0
519841,,,14451,17,0,0,7111.14,0
519841,,,14453,18,0,0,7402.43,0
519841,,,14356,19,0,0,8371.62,0
519841,,,14357,20,0,0,8667.04,0
519841,,,14358,21,0,0,8949.31,0
519841,,,14360,22,0,0,9412.87,0
519841,,,14361,23,0,0,9860.76,0
519841,,,14363,24,0,0,10098.84,0
519841,,,14313,25,0,0,10306.49,0
519841,,,14314,26,0,0,10701.34,0
519841,,,14315,27,0,0,10868.29,0
519841,,,14316,28,0,0,11028.33,0
519841,,,14265,29,0,0,11204.94,0
519841,,,14266,30,0,0,11613.89,0
519841,11:33:00,11:33:00,11304,31,0,0,12005.87,1
519841,,,14200,32,0,0,12389.84,0
519841,,,14317,33,0,0,12919.98,0
519841,,,14318,34,0,0,13282.48,0
519841,,,14319,35,0,0,13614.34,0
519841,,,14350,36,0,0,13774.05,0
519841,,,11310,37,0,0,14108.4,0
519841,,,14321,38,0,0,14365.55,0
519841,,,14322,39,0,0,14547.88,0
519841,11:43:00,11:43:00,14323,40,0,0,14804.89,1
519841,,,14327,41,0,0,15162.31,0
519841,,,14328,42,0,0,15412.09,0
519841,,,14331,43,0,0,15540.86,0
519841,,,14332,44,0,0,15771.51,0
519841,,,14334,45,0,0,15958.67,0
519841,,,15574,46,0,0,16458.4,0
519841,,,15575,47,0,0,16681.12,0
519841,,,25751,48,0,0,17059.06,0
519841,11:52:00,11:52:00,15570,49,0,0,18225.68,1
519842,11:30:00,11:30:00,17384,1,0,0,0,1
519842,,,17502,2,0,0,653.79,0
519842,,,17503,3,0,0,954.43,0
519842,,,10114,4,0,0,1382.48,0
519842,,,10115,5,0,0,1617.36,0
519842,,,10116,6,0,0,1885.52,0
519842,11:37:00,11:37:00,10121,7,0,0,2238.68,1
519842,,,10124,8,0,0,2425.61,0
519842,,,10128,9,0,0,2718.96,0
519842,,,10134,10,0,0,3072.09,0
519842,,,10135,11,0,0,3420,0
519842,,,10136,12,0,0,3741.2,0
519842,,,10137,13,0,0,4043.3,0
519842,,,10138,14,0,0,4474.6,0
519842,11:48:00,11:48:00,10142,15,0,0,5782.97,1
519842,,,14509,16,0,0,6261.36,0
519842,,,14451,17,0,0,7111.14,0
519842,,,14453,18,0,0,7402.43,0
519842,,,14356,19,0,0,8371.62,0
519842,,,14357,20,0,0,8667.04,0
519842,,,14358,21,0,0,8949.31,0
519842,,,14360,22,0,0,9412.87,0
519842,,,14361,23,0,0,9860.76,0
519842,,,14363,24,0,0,10098.84,0
519842,,,14313,25,0,0,10306.49,0
519842,,,14314,26,0,0,10701.34,0
519842,,,14315,27,0,0,10868.29,0
519842,,,14316,28,0,0,11028.33,0
519842,,,14265,29,0,0,11204.94,0
519842,,,14266,30,0,0,11613.89,0
519842,12:03:00,12:03:00,11304,31,0,0,12005.87,1
519842,,,14200,32,0,0,12389.84,0
519842,,,14317,33,0,0,12919.98,0
519842,,,14318,34,0,0,13282.48,0
519842,,,14319,35,0,0,13614.34,0
519842,,,14350,36,0,0,13774.05,0
519842,,,11310,37,0,0,14108.4,0
519842,,,14321,38,0,0,14365.55,0
519842,,,14322,39,0,0,14547.88,0
519842,12:13:00,12:13:00,14323,40,0,0,14804.89,1
519842,,,14327,41,0,0,15162.31,0
519842,,,14328,42,0,0,15412.09,0
519842,,,14331,43,0,0,15540.86,0
519842,,,14332,44,0,0,15771.51,0
519842,,,14334,45,0,0,15958.67,0
519842,,,15574,46,0,0,16458.4,0
519842,,,15575,47,0,0,16681.12,0
519842,,,25751,48,0,0,17059.06,0
519842,12:22:00,12:22:00,15570,49,0,0,18225.68,1
519843,12:00:00,12:00:00,17384,1,0,0,0,1
519843,,,17502,2,0,0,653.79,0
519843,,,17503,3,0,0,954.43,0
519843,,,10114,4,0,0,1382.48,0
519843,,,10115,5,0,0,1617.36,0
519843,,,10116,6,0,0,1885.52,0
519843,12:07:00,12:07:00,10121,7,0,0,2238.68,1
519843,,,10124,8,0,0,2425.61,0
519843,,,10128,9,0,0,2718.96,0
519843,,,10134,10,0,0,3072.09,0
519843,,,10135,11,0,0,3420,0
519843,,,10136,12,0,0,3741.2,0
519843,,,10137,13,0,0,4043.3,0
519843,,,10138,14,0,0,4474.6,0
519843,12:18:00,12:18:00,10142,15,0,0,5782.97,1
519843,,,14509,16,0,0,6261.36,0
519843,,,14451,17,0,0,7111.14,0
519843,,,14453,18,0,0,7402.43,0
519843,,,14356,19,0,0,8371.62,0
519843,,,14357,20,0,0,8667.04,0
519843,,,14358,21,0,0,8949.31,0
519843,,,14360,22,0,0,9412.87,0
519843,,,14361,23,0,0,9860.76,0
519843,,,14363,24,0,0,10098.84,0
519843,,,14313,25,0,0,10306.49,0
519843,,,14314,26,0,0,10701.34,0
519843,,,14315,27,0,0,10868.29,0
519843,,,14316,28,0,0,11028.33,0
519843,,,14265,29,0,0,11204.94,0
519843,,,14266,30,0,0,11613.89,0
519843,12:33:00,12:33:00,11304,31,0,0,12005.87,1
519843,,,14200,32,0,0,12389.84,0
519843,,,14317,33,0,0,12919.98,0
519843,,,14318,34,0,0,13282.48,0
519843,,,14319,35,0,0,13614.34,0
519843,,,14350,36,0,0,13774.05,0
519843,,,11310,37,0,0,14108.4,0
519843,,,14321,38,0,0,14365.55,0
519843,,,14322,39,0,0,14547.88,0
519843,12:43:00,12:43:00,14323,40,0,0,14804.89,1
519843,,,14327,41,0,0,15162.31,0
519843,,,14328,42,0,0,15412.09,0
519843,,,14331,43,0,0,15540.86,0
519843,,,14332,44,0,0,15771.51,0
519843,,,14334,45,0,0,15958.67,0
519843,,,15574,46,0,0,16458.4,0
519843,,,15575,47,0,0,16681.12,0
519843,,,25751,48,0,0,17059.06,0
519843,12:52:00,12:52:00,15570,49,0,0,18225.68,1
519844,12:30:00,12:30:00,17384,1,0,0,0,1
519844,,,17502,2,0,0,653.79,0
519844,,,17503,3,0,0,954.43,0
519844,,,10114,4,0,0,1382.48,0
519844,,,10115,5,0,0,1617.36,0
519844,,,10116,6,0,0,1885.52,0
519844,12:37:00,12:37:00,10121,7,0,0,2238.68,1
519844,,,10124,8,0,0,2425.61,0
519844,,,10128,9,0,0,2718.96,0
519844,,,10134,10,0,0,3072.09,0
519844,,,10135,11,0,0,3420,0
519844,,,10136,12,0,0,3741.2,0
519844,,,10137,13,0,0,4043.3,0
519844,,,10138,14,0,0,4474.6,0
519844,12:48:00,12:48:00,10142,15,0,0,5782.97,1
519844,,,14509,16,0,0,6261.36,0
519844,,,14451,17,0,0,7111.14,0
519844,,,14453,18,0,0,7402.43,0
519844,,,14356,19,0,0,8371.62,0
519844,,,14357,20,0,0,8667.04,0
519844,,,14358,21,0,0,8949.31,0
519844,,,14360,22,0,0,9412.87,0
519844,,,14361,23,0,0,9860.76,0
519844,,,14363,24,0,0,10098.84,0
519844,,,14313,25,0,0,10306.49,0
519844,,,14314,26,0,0,10701.34,0
519844,,,14315,27,0,0,10868.29,0
519844,,,14316,28,0,0,11028.33,0
519844,,,14265,29,0,0,11204.94,0
519844,,,14266,30,0,0,11613.89,0
519844,13:03:00,13:03:00,11304,31,0,0,12005.87,1
519844,,,14200,32,0,0,12389.84,0
519844,,,14317,33,0,0,12919.98,0
519844,,,14318,34,0,0,13282.48,0
519844,,,14319,35,0,0,13614.34,0
519844,,,14350,36,0,0,13774.05,0
519844,,,11310,37,0,0,14108.4,0
519844,,,14321,38,0,0,14365.55,0
519844,,,14322,39,0,0,14547.88,0
519844,13:12:00,13:12:00,14323,40,0,0,14804.89,1
519844,,,14327,41,0,0,15162.31,0
519844,,,14328,42,0,0,15412.09,0
519844,,,14331,43,0,0,15540.86,0
519844,,,14332,44,0,0,15771.51,0
519844,,,14334,45,0,0,15958.67,0
519844,,,15574,46,0,0,16458.4,0
519844,,,15575,47,0,0,16681.12,0
519844,,,25751,48,0,0,17059.06,0
519844,13:21:00,13:21:00,15570,49,0,0,18225.68,1
519845,13:00:00,13:00:00,17384,1,0,0,0,1
519845,,,17502,2,0,0,653.79,0
519845,,,17503,3,0,0,954.43,0
519845,,,10114,4,0,0,1382.48,0
519845,,,10115,5,0,0,1617.36,0
519845,,,10116,6,0,0,1885.52,0
519845,13:07:00,13:07:00,10121,7,0,0,2238.68,1
519845,,,10124,8,0,0,2425.61,0
519845,,,10128,9,0,0,2718.96,0
519845,,,10134,10,0,0,3072.09,0
519845,,,10135,11,0,0,3420,0
519845,,,10136,12,0,0,3741.2,0
519845,,,10137,13,0,0,4043.3,0
519845,,,10138,14,0,0,4474.6,0
519845,13:18:00,13:18:00,10142,15,0,0,5782.97,1
519845,,,14509,16,0,0,6261.36,0
519845,,,14451,17,0,0,7111.14,0
519845,,,14453,18,0,0,7402.43,0
519845,,,14356,19,0,0,8371.62,0
519845,,,14357,20,0,0,8667.04,0
519845,,,14358,21,0,0,8949.31,0
519845,,,14360,22,0,0,9412.87,0
519845,,,14361,23,0,0,9860.76,0
519845,,,14363,24,0,0,10098.84,0
519845,,,14313,25,0,0,10306.49,0
519845,,,14314,26,0,0,10701.34,0
519845,,,14315,27,0,0,10868.29,0
519845,,,14316,28,0,0,11028.33,0
519845,,,14265,29,0,0,11204.94,0
519845,,,14266,30,0,0,11613.89,0
519845,13:33:00,13:33:00,11304,31,0,0,12005.87,1
519845,,,14200,32,0,0,12389.84,0
519845,,,14317,33,0,0,12919.98,0
519845,,,14318,34,0,0,13282.48,0
519845,,,14319,35,0,0,13614.34,0
519845,,,14350,36,0,0,13774.05,0
519845,,,11310,37,0,0,14108.4,0
519845,,,14321,38,0,0,14365.55,0
519845,,,14322,39,0,0,14547.88,0
519845,13:42:00,13:42:00,14323,40,0,0,14804.89,1
519845,,,14327,41,0,0,15162.31,0
519845,,,14328,42,0,0,15412.09,0
519845,,,14331,43,0,0,15540.86,0
519845,,,14332,44,0,0,15771.51,0
519845,,,14334,45,0,0,15958.67,0
519845,,,15574,46,0,0,16458.4,0
519845,,,15575,47,0,0,16681.12,0
519845,,,25751,48,0,0,17059.06,0
519845,13:51:00,13:51:00,15570,49,0,0,18225.68,1
519846,13:30:00,13:30:00,17384,1,0,0,0,1
519846,,,17502,2,0,0,653.79,0
519846,,,17503,3,0,0,954.43,0
519846,,,10114,4,0,0,1382.48,0
519846,,,10115,5,0,0,1617.36,0
519846,,,10116,6,0,0,1885.52,0
519846,13:37:00,13:37:00,10121,7,0,0,2238.68,1
519846,,,10124,8,0,0,2425.61,0
519846,,,10128,9,0,0,2718.96,0
519846,,,10134,10,0,0,3072.09,0
519846,,,10135,11,0,0,3420,0
519846,,,10136,12,0,0,3741.2,0
519846,,,10137,13,0,0,4043.3,0
519846,,,10138,14,0,0,4474.6,0
519846,13:48:00,13:48:00,10142,15,0,0,5782.97,1
519846,,,14509,16,0,0,6261.36,0
519846,,,14451,17,0,0,7111.14,0
519846,,,14453,18,0,0,7402.43,0
519846,,,14356,19,0,0,8371.62,0
519846,,,14357,20,0,0,8667.04,0
519846,,,14358,21,0,0,8949.31,0
519846,,,14360,22,0,0,9412.87,0
519846,,,14361,23,0,0,9860.76,0
519846,,,14363,24,0,0,10098.84,0
519846,,,14313,25,0,0,10306.49,0
519846,,,14314,26,0,0,10701.34,0
519846,,,14315,27,0,0,10868.29,0
519846,,,14316,28,0,0,11028.33,0
519846,,,14265,29,0,0,11204.94,0
519846,,,14266,30,0,0,11613.89,0
519846,14:03:00,14:03:00,11304,31,0,0,12005.87,1
519846,,,14200,32,0,0,12389.84,0
519846,,,14317,33,0,0,12919.98,0
519846,,,14318,34,0,0,13282.48,0
519846,,,14319,35,0,0,13614.34,0
519846,,,14350,36,0,0,13774.05,0
519846,,,11310,37,0,0,14108.4,0
519846,,,14321,38,0,0,14365.55,0
519846,,,14322,39,0,0,14547.88,0
519846,14:13:00,14:13:00,14323,40,0,0,14804.89,1
519846,,,14327,41,0,0,15162.31,0
519846,,,14328,42,0,0,15412.09,0
519846,,,14331,43,0,0,15540.86,0
519846,,,14332,44,0,0,15771.51,0
519846,,,14334,45,0,0,15958.67,0
519846,,,15574,46,0,0,16458.4,0
519846,,,15575,47,0,0,16681.12,0
519846,,,25751,48,0,0,17059.06,0
519846,14:23:00,14:23:00,15570,49,0,0,18225.68,1
519847,14:00:00,14:00:00,17384,1,0,0,0,1
519847,,,17502,2,0,0,653.79,0
519847,,,17503,3,0,0,954.43,0
519847,,,10114,4,0,0,1382.48,0
519847,,,10115,5,0,0,1617.36,0
519847,,,10116,6,0,0,1885.52,0
519847,14:07:00,14:07:00,10121,7,0,0,2238.68,1
519847,,,10124,8,0,0,2425.61,0
519847,,,10128,9,0,0,2718.96,0
519847,,,10134,10,0,0,3072.09,0
519847,,,10135,11,0,0,3420,0
519847,,,10136,12,0,0,3741.2,0
519847,,,10137,13,0,0,4043.3,0
519847,,,10138,14,0,0,4474.6,0
519847,14:18:00,14:18:00,10142,15,0,0,5782.97,1
519847,,,14509,16,0,0,6261.36,0
519847,,,14451,17,0,0,7111.14,0
519847,,,14453,18,0,0,7402.43,0
519847,,,14356,19,0,0,8371.62,0
519847,,,14357,20,0,0,8667.04,0
519847,,,14358,21,0,0,8949.31,0
519847,,,14360,22,0,0,9412.87,0
519847,,,14361,23,0,0,9860.76,0
519847,,,14363,24,0,0,10098.84,0
519847,,,14313,25,0,0,10306.49,0
519847,,,14314,26,0,0,10701.34,0
519847,,,14315,27,0,0,10868.29,0
519847,,,14316,28,0,0,11028.33,0
519847,,,14265,29,0,0,11204.94,0
519847,,,14266,30,0,0,11613.89,0
519847,14:33:00,14:33:00,11304,31,0,0,12005.87,1
519847,,,14200,32,0,0,12389.84,0
519847,,,14317,33,0,0,12919.98,0
519847,,,14318,34,0,0,13282.48,0
519847,,,14319,35,0,0,13614.34,0
519847,,,14350,36,0,0,13774.05,0
519847,,,11310,37,0,0,14108.4,0
519847,,,14321,38,0,0,14365.55,0
519847,,,14322,39,0,0,14547.88,0
519847,14:43:00,14:43:00,14323,40,0,0,14804.89,1
519847,,,14327,41,0,0,15162.31,0
519847,,,14328,42,0,0,15412.09,0
519847,,,14331,43,0,0,15540.86,0
519847,,,14332,44,0,0,15771.51,0
519847,,,14334,45,0,0,15958.67,0
519847,,,15574,46,0,0,16458.4,0
519847,,,15575,47,0,0,16681.12,0
519847,,,25751,48,0,0,17059.06,0
519847,14:53:00,14:53:00,15570,49,0,0,18225.68,1
519848,14:30:00,14:30:00,17384,1,0,0,0,1
519848,,,17502,2,0,0,653.79,0
519848,,,17503,3,0,0,954.43,0
519848,,,10114,4,0,0,1382.48,0
519848,,,10115,5,0,0,1617.36,0
519848,,,10116,6,0,0,1885.52,0
519848,14:37:00,14:37:00,10121,7,0,0,2238.68,1
519848,,,10124,8,0,0,2425.61,0
519848,,,10128,9,0,0,2718.96,0
519848,,,10134,10,0,0,3072.09,0
519848,,,10135,11,0,0,3420,0
519848,,,10136,12,0,0,3741.2,0
519848,,,10137,13,0,0,4043.3,0
519848,,,10138,14,0,0,4474.6,0
519848,14:48:00,14:48:00,10142,15,0,0,5782.97,1
519848,,,14509,16,0,0,6261.36,0
519848,,,14451,17,0,0,7111.14,0
519848,,,14453,18,0,0,7402.43,0
519848,,,14356,19,0,0,8371.62,0
519848,,,14357,20,0,0,8667.04,0
519848,,,14358,21,0,0,8949.31,0
519848,,,14360,22,0,0,9412.87,0
519848,,,14361,23,0,0,9860.76,0
519848,,,14363,24,0,0,10098.84,0
519848,,,14313,25,0,0,10306.49,0
519848,,,14314,26,0,0,10701.34,0
519848,,,14315,27,0,0,10868.29,0
519848,,,14316,28,0,0,11028.33,0
519848,,,14265,29,0,0,11204.94,0
519848,,,14266,30,0,0,11613.89,0
519848,15:03:00,15:03:00,11304,31,0,0,12005.87,1
519848,,,14200,32,0,0,12389.84,0
519848,,,14317,33,0,0,12919.98,0
519848,,,14318,34,0,0,13282.48,0
519848,,,14319,35,0,0,13614.34,0
519848,,,14350,36,0,0,13774.05,0
519848,,,11310,37,0,0,14108.4,0
519848,,,14321,38,0,0,14365.55,0
519848,,,14322,39,0,0,14547.88,0
519848,15:13:00,15:13:00,14323,40,0,0,14804.89,1
519848,,,14327,41,0,0,15162.31,0
519848,,,14328,42,0,0,15412.09,0
519848,,,14331,43,0,0,15540.86,0
519848,,,14332,44,0,0,15771.51,0
519848,,,14334,45,0,0,15958.67,0
519848,,,15574,46,0,0,16458.4,0
519848,,,15575,47,0,0,16681.12,0
519848,,,25751,48,0,0,17059.06,0
519848,15:23:00,15:23:00,15570,49,0,0,18225.68,1
519849,15:00:00,15:00:00,17384,1,0,0,0,1
519849,,,17502,2,0,0,653.79,0
519849,,,17503,3,0,0,954.43,0
519849,,,10114,4,0,0,1382.48,0
519849,,,10115,5,0,0,1617.36,0
519849,,,10116,6,0,0,1885.52,0
519849,15:07:00,15:07:00,10121,7,0,0,2238.68,1
519849,,,10124,8,0,0,2425.61,0
519849,,,10128,9,0,0,2718.96,0
519849,,,10134,10,0,0,3072.09,0
519849,,,10135,11,0,0,3420,0
519849,,,10136,12,0,0,3741.2,0
519849,,,10137,13,0,0,4043.3,0
519849,,,10138,14,0,0,4474.6,0
519849,15:18:00,15:18:00,10142,15,0,0,5782.97,1
519849,,,14509,16,0,0,6261.36,0
519849,,,14451,17,0,0,7111.14,0
519849,,,14453,18,0,0,7402.43,0
519849,,,14356,19,0,0,8371.62,0
519849,,,14357,20,0,0,8667.04,0
519849,,,14358,21,0,0,8949.31,0
519849,,,14360,22,0,0,9412.87,0
519849,,,14361,23,0,0,9860.76,0
519849,,,14363,24,0,0,10098.84,0
519849,,,14313,25,0,0,10306.49,0
519849,,,14314,26,0,0,10701.34,0
519849,,,14315,27,0,0,10868.29,0
519849,,,14316,28,0,0,11028.33,0
519849,,,14265,29,0,0,11204.94,0
519849,,,14266,30,0,0,11613.89,0
519849,15:33:00,15:33:00,11304,31,0,0,12005.87,1
519849,,,14200,32,0,0,12389.84,0
519849,,,14317,33,0,0,12919.98,0
519849,,,14318,34,0,0,13282.48,0
519849,,,14319,35,0,0,13614.34,0
519849,,,14350,36,0,0,13774.05,0
519849,,,11310,37,0,0,14108.4,0
519849,,,14321,38,0,0,14365.55,0
519849,,,14322,39,0,0,14547.88,0
519849,15:43:00,15:43:00,14323,40,0,0,14804.89,1
519849,,,14327,41,0,0,15162.31,0
519849,,,14328,42,0,0,15412.09,0
519849,,,14331,43,0,0,15540.86,0
519849,,,14332,44,0,0,15771.51,0
519849,,,14334,45,0,0,15958.67,0
519849,,,15574,46,0,0,16458.4,0
519849,,,15575,47,0,0,16681.12,0
519849,,,25751,48,0,0,17059.06,0
519849,15:53:00,15:53:00,15570,49,0,0,18225.68,1
519850,15:30:00,15:30:00,17384,1,0,0,0,1
519850,,,17502,2,0,0,653.79,0
519850,,,17503,3,0,0,954.43,0
519850,,,10114,4,0,0,1382.48,0
519850,,,10115,5,0,0,1617.36,0
519850,,,10116,6,0,0,1885.52,0
519850,15:37:00,15:37:00,10121,7,0,0,2238.68,1
519850,,,10124,8,0,0,2425.61,0
519850,,,10128,9,0,0,2718.96,0
519850,,,10134,10,0,0,3072.09,0
519850,,,10135,11,0,0,3420,0
519850,,,10136,12,0,0,3741.2,0
519850,,,10137,13,0,0,4043.3,0
519850,,,10138,14,0,0,4474.6,0
519850,15:48:00,15:48:00,10142,15,0,0,5782.97,1
519850,,,14509,16,0,0,6261.36,0
519850,,,14451,17,0,0,7111.14,0
519850,,,14453,18,0,0,7402.43,0
519850,,,14356,19,0,0,8371.62,0
519850,,,14357,20,0,0,8667.04,0
519850,,,14358,21,0,0,8949.31,0
519850,,,14360,22,0,0,9412.87,0
519850,,,14361,23,0,0,9860.76,0
519850,,,14363,24,0,0,10098.84,0
519850,,,14313,25,0,0,10306.49,0
519850,,,14314,26,0,0,10701.34,0
519850,,,14315,27,0,0,10868.29,0
519850,,,14316,28,0,0,11028.33,0
519850,,,14265,29,0,0,11204.94,0
519850,,,14266,30,0,0,11613.89,0
519850,16:03:00,16:03:00,11304,31,0,0,12005.87,1
519850,,,14200,32,0,0,12389.84,0
519850,,,14317,33,0,0,12919.98,0
519850,,,14318,34,0,0,13282.48,0
519850,,,14319,35,0,0,13614.34,0
519850,,,14350,36,0,0,13774.05,0
519850,,,11310,37,0,0,14108.4,0
519850,,,14321,38,0,0,14365.55,0
519850,,,14322,39,0,0,14547.88,0
519850,16:13:00,16:13:00,14323,40,0,0,14804.89,1
519850,,,14327,41,0,0,15162.31,0
519850,,,14328,42,0,0,15412.09,0
519850,,,14331,43,0,0,15540.86,0
519850,,,14332,44,0,0,15771.51,0
519850,,,14334,45,0,0,15958.67,0
519850,,,15574,46,0,0,16458.4,0
519850,,,15575,47,0,0,16681.12,0
519850,,,25751,48,0,0,17059.06,0
519850,16:23:00,16:23:00,15570,49,0,0,18225.68,1
519851,16:00:00,16:00:00,17384,1,0,0,0,1
519851,,,17502,2,0,0,653.79,0
519851,,,17503,3,0,0,954.43,0
519851,,,10114,4,0,0,1382.48,0
519851,,,10115,5,0,0,1617.36,0
519851,,,10116,6,0,0,1885.52,0
519851,16:07:00,16:07:00,10121,7,0,0,2238.68,1
519851,,,10124,8,0,0,2425.61,0
519851,,,10128,9,0,0,2718.96,0
519851,,,10134,10,0,0,3072.09,0
519851,,,10135,11,0,0,3420,0
519851,,,10136,12,0,0,3741.2,0
519851,,,10137,13,0,0,4043.3,0
519851,,,10138,14,0,0,4474.6,0
519851,16:18:00,16:18:00,10142,15,0,0,5782.97,1
519851,,,14509,16,0,0,6261.36,0
519851,,,14451,17,0,0,7111.14,0
519851,,,14453,18,0,0,7402.43,0
519851,,,14356,19,0,0,8371.62,0
519851,,,14357,20,0,0,8667.04,0
519851,,,14358,21,0,0,8949.31,0
519851,,,14360,22,0,0,9412.87,0
519851,,,14361,23,0,0,9860.76,0
519851,,,14363,24,0,0,10098.84,0
519851,,,14313,25,0,0,10306.49,0
519851,,,14314,26,0,0,10701.34,0
519851,,,14315,27,0,0,10868.29,0
519851,,,14316,28,0,0,11028.33,0
519851,,,14265,29,0,0,11204.94,0
519851,,,14266,30,0,0,11613.89,0
519851,16:33:00,16:33:00,11304,31,0,0,12005.87,1
519851,,,14200,32,0,0,12389.84,0
519851,,,14317,33,0,0,12919.98,0
519851,,,14318,34,0,0,13282.48,0
519851,,,14319,35,0,0,13614.34,0
519851,,,14350,36,0,0,13774.05,0
519851,,,11310,37,0,0,14108.4,0
519851,,,14321,38,0,0,14365.55,0
519851,,,14322,39,0,0,14547.88,0
519851,16:43:00,16:43:00,14323,40,0,0,14804.89,1
519851,,,14327,41,0,0,15162.31,0
519851,,,14328,42,0,0,15412.09,0
519851,,,14331,43,0,0,15540.86,0
519851,,,14332,44,0,0,15771.51,0
519851,,,14334,45,0,0,15958.67,0
519851,,,15574,46,0,0,16458.4,0
519851,,,15575,47,0,0,16681.12,0
519851,,,25751,48,0,0,17059.06,0
519851,16:53:00,16:53:00,15570,49,0,0,18225.68,1
519852,16:30:00,16:30:00,17384,1,0,0,0,1
519852,,,17502,2,0,0,653.79,0
519852,,,17503,3,0,0,954.43,0
519852,,,10114,4,0,0,1382.48,0
519852,,,10115,5,0,0,1617.36,0
519852,,,10116,6,0,0,1885.52,0
519852,16:37:00,16:37:00,10121,7,0,0,2238.68,1
519852,,,10124,8,0,0,2425.61,0
519852,,,10128,9,0,0,2718.96,0
519852,,,10134,10,0,0,3072.09,0
519852,,,10135,11,0,0,3420,0
519852,,,10136,12,0,0,3741.2,0
519852,,,10137,13,0,0,4043.3,0
519852,,,10138,14,0,0,4474.6,0
519852,16:48:00,16:48:00,10142,15,0,0,5782.97,1
519852,,,14509,16,0,0,6261.36,0
519852,,,14451,17,0,0,7111.14,0
519852,,,14453,18,0,0,7402.43,0
519852,,,14356,19,0,0,8371.62,0
519852,,,14357,20,0,0,8667.04,0
519852,,,14358,21,0,0,8949.31,0
519852,,,14360,22,0,0,9412.87,0
519852,,,14361,23,0,0,9860.76,0
519852,,,14363,24,0,0,10098.84,0
519852,,,14313,25,0,0,10306.49,0
519852,,,14314,26,0,0,10701.34,0
519852,,,14315,27,0,0,10868.29,0
519852,,,14316,28,0,0,11028.33,0
519852,,,14265,29,0,0,11204.94,0
519852,,,14266,30,0,0,11613.89,0
519852,17:03:00,17:03:00,11304,31,0,0,12005.87,1
519852,,,14200,32,0,0,12389.84,0
519852,,,14317,33,0,0,12919.98,0
519852,,,14318,34,0,0,13282.48,0
519852,,,14319,35,0,0,13614.34,0
519852,,,14350,36,0,0,13774.05,0
519852,,,11310,37,0,0,14108.4,0
519852,,,14321,38,0,0,14365.55,0
519852,,,14322,39,0,0,14547.88,0
519852,17:14:00,17:14:00,14323,40,0,0,14804.89,1
519852,,,14327,41,0,0,15162.31,0
519852,,,14328,42,0,0,15412.09,0
519852,,,14331,43,0,0,15540.86,0
519852,,,14332,44,0,0,15771.51,0
519852,,,14334,45,0,0,15958.67,0
519852,,,15574,46,0,0,16458.4,0
519852,,,15575,47,0,0,16681.12,0
519852,,,25751,48,0,0,17059.06,0
519852,17:23:00,17:23:00,15570,49,0,0,18225.68,1
519853,17:00:00,17:00:00,17384,1,0,0,0,1
519853,,,17502,2,0,0,653.79,0
519853,,,17503,3,0,0,954.43,0
519853,,,10114,4,0,0,1382.48,0
519853,,,10115,5,0,0,1617.36,0
519853,,,10116,6,0,0,1885.52,0
519853,17:07:00,17:07:00,10121,7,0,0,2238.68,1
519853,,,10124,8,0,0,2425.61,0
519853,,,10128,9,0,0,2718.96,0
519853,,,10134,10,0,0,3072.09,0
519853,,,10135,11,0,0,3420,0
519853,,,10136,12,0,0,3741.2,0
519853,,,10137,13,0,0,4043.3,0
519853,,,10138,14,0,0,4474.6,0
519853,17:18:00,17:18:00,10142,15,0,0,5782.97,1
519853,,,14509,16,0,0,6261.36,0
519853,,,14451,17,0,0,7111.14,0
519853,,,14453,18,0,0,7402.43,0
519853,,,14356,19,0,0,8371.62,0
519853,,,14357,20,0,0,8667.04,0
519853,,,14358,21,0,0,8949.31,0
519853,,,14360,22,0,0,9412.87,0
519853,,,14361,23,0,0,9860.76,0
519853,,,14363,24,0,0,10098.84,0
519853,,,14313,25,0,0,10306.49,0
519853,,,14314,26,0,0,10701.34,0
519853,,,14315,27,0,0,10868.29,0
519853,,,14316,28,0,0,11028.33,0
519853,,,14265,29,0,0,11204.94,0
519853,,,14266,30,0,0,11613.89,0
519853,17:33:00,17:33:00,11304,31,0,0,12005.87,1
519853,,,14200,32,0,0,12389.84,0
519853,,,14317,33,0,0,12919.98,0
519853,,,14318,34,0,0,13282.48,0
519853,,,14319,35,0,0,13614.34,0
519853,,,14350,36,0,0,13774.05,0
519853,,,11310,37,0,0,14108.4,0
519853,,,14321,38,0,0,14365.55,0
519853,,,14322,39,0,0,14547.88,0
519853,17:44:00,17:44:00,14323,40,0,0,14804.89,1
519853,,,14327,41,0,0,15162.31,0
519853,,,14328,42,0,0,15412.09,0
519853,,,14331,43,0,0,15540.86,0
519853,,,14332,44,0,0,15771.51,0
519853,,,14334,45,0,0,15958.67,0
519853,,,15574,46,0,0,16458.4,0
519853,,,15575,47,0,0,16681.12,0
519853,,,25751,48,0,0,17059.06,0
519853,17:53:00,17:53:00,15570,49,0,0,18225.68,1
519854,17:30:00,17:30:00,17384,1,0,0,0,1
519854,,,17502,2,0,0,653.79,0
519854,,,17503,3,0,0,954.43,0
519854,,,10114,4,0,0,1382.48,0
519854,,,10115,5,0,0,1617.36,0
519854,,,10116,6,0,0,1885.52,0
519854,17:37:00,17:37:00,10121,7,0,0,2238.68,1
519854,,,10124,8,0,0,2425.61,0
519854,,,10128,9,0,0,2718.96,0
519854,,,10134,10,0,0,3072.09,0
519854,,,10135,11,0,0,3420,0
519854,,,10136,12,0,0,3741.2,0
519854,,,10137,13,0,0,4043.3,0
519854,,,10138,14,0,0,4474.6,0
519854,17:48:00,17:48:00,10142,15,0,0,5782.97,1
519854,,,14509,16,0,0,6261.36,0
519854,,,14451,17,0,0,7111.14,0
519854,,,14453,18,0,0,7402.43,0
519854,,,14356,19,0,0,8371.62,0
519854,,,14357,20,0,0,8667.04,0
519854,,,14358,21,0,0,8949.31,0
519854,,,14360,22,0,0,9412.87,0
519854,,,14361,23,0,0,9860.76,0
519854,,,14363,24,0,0,10098.84,0
519854,,,14313,25,0,0,10306.49,0
519854,,,14314,26,0,0,10701.34,0
519854,,,14315,27,0,0,10868.29,0
519854,,,14316,28,0,0,11028.33,0
519854,,,14265,29,0,0,11204.94,0
519854,,,14266,30,0,0,11613.89,0
519854,18:03:00,18:03:00,11304,31,0,0,12005.87,1
519854,,,14200,32,0,0,12389.84,0
519854,,,14317,33,0,0,12919.98,0
519854,,,14318,34,0,0,13282.48,0
519854,,,14319,35,0,0,13614.34,0
519854,,,14350,36,0,0,13774.05,0
519854,,,11310,37,0,0,14108.4,0
519854,,,14321,38,0,0,14365.55,0
519854,,,14322,39,0,0,14547.88,0
519854,18:13:00,18:13:00,14323,40,0,0,14804.89,1
519854,,,14327,41,0,0,15162.31,0
519854,,,14328,42,0,0,15412.09,0
519854,,,14331,43,0,0,15540.86,0
519854,,,14332,44,0,0,15771.51,0
519854,,,14334,45,0,0,15958.67,0
519854,,,15574,46,0,0,16458.4,0
519854,,,15575,47,0,0,16681.12,0
519854,,,25751,48,0,0,17059.06,0
519854,18:22:00,18:22:00,15570,49,0,0,18225.68,1
519855,18:00:00,18:00:00,17384,1,0,0,0,1
519855,,,17502,2,0,0,653.79,0
519855,,,17503,3,0,0,954.43,0
519855,,,10114,4,0,0,1382.48,0
519855,,,10115,5,0,0,1617.36,0
519855,,,10116,6,0,0,1885.52,0
519855,18:07:00,18:07:00,10121,7,0,0,2238.68,1
519855,,,10124,8,0,0,2425.61,0
519855,,,10128,9,0,0,2718.96,0
519855,,,10134,10,0,0,3072.09,0
519855,,,10135,11,0,0,3420,0
519855,,,10136,12,0,0,3741.2,0
519855,,,10137,13,0,0,4043.3,0
519855,,,10138,14,0,0,4474.6,0
519855,18:18:00,18:18:00,10142,15,0,0,5782.97,1
519855,,,14509,16,0,0,6261.36,0
519855,,,14451,17,0,0,7111.14,0
519855,,,14453,18,0,0,7402.43,0
519855,,,14356,19,0,0,8371.62,0
519855,,,14357,20,0,0,8667.04,0
519855,,,14358,21,0,0,8949.31,0
519855,,,14360,22,0,0,9412.87,0
519855,,,14361,23,0,0,9860.76,0
519855,,,14363,24,0,0,10098.84,0
519855,,,14313,25,0,0,10306.49,0
519855,,,14314,26,0,0,10701.34,0
519855,,,14315,27,0,0,10868.29,0
519855,,,14316,28,0,0,11028.33,0
519855,,,14265,29,0,0,11204.94,0
519855,,,14266,30,0,0,11613.89,0
519855,18:32:00,18:32:00,11304,31,0,0,12005.87,1
519855,,,14200,32,0,0,12389.84,0
519855,,,14317,33,0,0,12919.98,0
519855,,,14318,34,0,0,13282.48,0
519855,,,14319,35,0,0,13614.34,0
519855,,,14350,36,0,0,13774.05,0
519855,,,11310,37,0,0,14108.4,0
519855,,,14321,38,0,0,14365.55,0
519855,,,14322,39,0,0,14547.88,0
519855,18:42:00,18:42:00,14323,40,0,0,14804.89,1
519855,,,14327,41,0,0,15162.31,0
519855,,,14328,42,0,0,15412.09,0
519855,,,14331,43,0,0,15540.86,0
519855,,,14332,44,0,0,15771.51,0
519855,,,14334,45,0,0,15958.67,0
519855,,,15574,46,0,0,16458.4,0
519855,,,15575,47,0,0,16681.12,0
519855,,,25751,48,0,0,17059.06,0
519855,18:51:00,18:51:00,15570,49,0,0,18225.68,1
519856,18:30:00,18:30:00,17384,1,0,0,0,1
519856,,,17502,2,0,0,653.79,0
519856,,,17503,3,0,0,954.43,0
519856,,,10114,4,0,0,1382.48,0
519856,,,10115,5,0,0,1617.36,0
519856,,,10116,6,0,0,1885.52,0
519856,18:37:00,18:37:00,10121,7,0,0,2238.68,1
519856,,,10124,8,0,0,2425.61,0
519856,,,10128,9,0,0,2718.96,0
519856,,,10134,10,0,0,3072.09,0
519856,,,10135,11,0,0,3420,0
519856,,,10136,12,0,0,3741.2,0
519856,,,10137,13,0,0,4043.3,0
519856,,,10138,14,0,0,4474.6,0
519856,18:48:00,18:48:00,10142,15,0,0,5782.97,1
519856,,,14509,16,0,0,6261.36,0
519856,,,14451,17,0,0,7111.14,0
519856,,,14453,18,0,0,7402.43,0
519856,,,14356,19,0,0,8371.62,0
519856,,,14357,20,0,0,8667.04,0
519856,,,14358,21,0,0,8949.31,0
519856,,,14360,22,0,0,9412.87,0
519856,,,14361,23,0,0,9860.76,0
519856,,,14363,24,0,0,10098.84,0
519856,,,14313,25,0,0,10306.49,0
519856,,,14314,26,0,0,10701.34,0
519856,,,14315,27,0,0,10868.29,0
519856,,,14316,28,0,0,11028.33,0
519856,,,14265,29,0,0,11204.94,0
519856,,,14266,30,0,0,11613.89,0
519856,19:02:00,19:02:00,11304,31,0,0,12005.87,1
519856,,,14200,32,0,0,12389.84,0
519856,,,14317,33,0,0,12919.98,0
519856,,,14318,34,0,0,13282.48,0
519856,,,14319,35,0,0,13614.34,0
519856,,,14350,36,0,0,13774.05,0
519856,,,11310,37,0,0,14108.4,0
519856,,,14321,38,0,0,14365.55,0
519856,,,14322,39,0,0,14547.88,0
519856,19:12:00,19:12:00,14323,40,0,0,14804.89,1
519856,,,14327,41,0,0,15162.31,0
519856,,,14328,42,0,0,15412.09,0
519856,,,14331,43,0,0,15540.86,0
519856,,,14332,44,0,0,15771.51,0
519856,,,14334,45,0,0,15958.67,0
519856,,,15574,46,0,0,16458.4,0
519856,,,15575,47,0,0,16681.12,0
519856,,,25751,48,0,0,17059.06,0
519856,19:21:00,19:21:00,15570,49,0,0,18225.68,1
519857,09:15:00,09:15:00,17384,1,0,0,0,1
519857,,,17502,2,0,0,653.79,0
519857,,,17503,3,0,0,954.43,0
519857,,,10114,4,0,0,1382.48,0
519857,,,10115,5,0,0,1617.36,0
519857,,,10116,6,0,0,1885.52,0
519857,09:22:00,09:22:00,10121,7,0,0,2238.68,1
519857,,,10124,8,0,0,2425.61,0
519857,,,10128,9,0,0,2718.96,0
519857,,,10134,10,0,0,3072.09,0
519857,,,10135,11,0,0,3420,0
519857,,,10136,12,0,0,3741.2,0
519857,,,10137,13,0,0,4043.3,0
519857,,,10138,14,0,0,4474.6,0
519857,09:33:00,09:33:00,10142,15,0,0,5782.97,1
519857,,,14509,16,0,0,6261.36,0
519857,,,14451,17,0,0,7111.14,0
519857,,,14453,18,0,0,7402.43,0
519857,,,14356,19,0,0,8371.62,0
519857,,,14357,20,0,0,8667.04,0
519857,,,14358,21,0,0,8949.31,0
519857,,,14360,22,0,0,9412.87,0
519857,,,14361,23,0,0,9860.76,0
519857,,,14363,24,0,0,10098.84,0
519857,,,14313,25,0,0,10306.49,0
519857,,,14314,26,0,0,10701.34,0
519857,,,14315,27,0,0,10868.29,0
519857,,,14316,28,0,0,11028.33,0
519857,,,14265,29,0,0,11204.94,0
519857,,,14266,30,0,0,11613.89,0
519857,09:48:00,09:48:00,11304,31,0,0,12005.87,1
519857,,,14200,32,0,0,12389.84,0
519857,,,14317,33,0,0,12919.98,0
519857,,,14318,34,0,0,13282.48,0
519857,,,14319,35,0,0,13614.34,0
519857,,,14350,36,0,0,13774.05,0
519857,,,11310,37,0,0,14108.4,0
519857,,,14321,38,0,0,14365.55,0
519857,,,14322,39,0,0,14547.88,0
519857,09:55:00,09:55:00,14323,40,0,0,14804.89,1
519857,,,14327,41,0,0,15162.31,0
519857,,,14328,42,0,0,15412.09,0
519857,,,14331,43,0,0,15540.86,0
519857,,,14332,44,0,0,15771.51,0
519857,,,14334,45,0,0,15958.67,0
519857,,,15574,46,0,0,16458.4,0
519857,,,15575,47,0,0,16681.12,0
519857,,,25751,48,0,0,17059.06,0
519857,10:06:00,10:06:00,15570,49,0,0,18225.68,1
519858,09:45:00,09:45:00,17384,1,0,0,0,1
519858,,,17502,2,0,0,653.79,0
519858,,,17503,3,0,0,954.43,0
519858,,,10114,4,0,0,1382.48,0
519858,,,10115,5,0,0,1617.36,0
519858,,,10116,6,0,0,1885.52,0
519858,09:52:00,09:52:00,10121,7,0,0,2238.68,1
519858,,,10124,8,0,0,2425.61,0
519858,,,10128,9,0,0,2718.96,0
519858,,,10134,10,0,0,3072.09,0
519858,,,10135,11,0,0,3420,0
519858,,,10136,12,0,0,3741.2,0
519858,,,10137,13,0,0,4043.3,0
519858,,,10138,14,0,0,4474.6,0
519858,10:03:00,10:03:00,10142,15,0,0,5782.97,1
519858,,,14509,16,0,0,6261.36,0
519858,,,14451,17,0,0,7111.14,0
519858,,,14453,18,0,0,7402.43,0
519858,,,14356,19,0,0,8371.62,0
519858,,,14357,20,0,0,8667.04,0
519858,,,14358,21,0,0,8949.31,0
519858,,,14360,22,0,0,9412.87,0
519858,,,14361,23,0,0,9860.76,0
519858,,,14363,24,0,0,10098.84,0
519858,,,14313,25,0,0,10306.49,0
519858,,,14314,26,0,0,10701.34,0
519858,,,14315,27,0,0,10868.29,0
519858,,,14316,28,0,0,11028.33,0
519858,,,14265,29,0,0,11204.94,0
519858,,,14266,30,0,0,11613.89,0
519858,10:18:00,10:18:00,11304,31,0,0,12005.87,1
519858,,,14200,32,0,0,12389.84,0
519858,,,14317,33,0,0,12919.98,0
519858,,,14318,34,0,0,13282.48,0
519858,,,14319,35,0,0,13614.34,0
519858,,,14350,36,0,0,13774.05,0
519858,,,11310,37,0,0,14108.4,0
519858,,,14321,38,0,0,14365.55,0
519858,,,14322,39,0,0,14547.88,0
519858,10:25:00,10:25:00,14323,40,0,0,14804.89,1
519858,,,14327,41,0,0,15162.31,0
519858,,,14328,42,0,0,15412.09,0
519858,,,14331,43,0,0,15540.86,0
519858,,,14332,44,0,0,15771.51,0
519858,,,14334,45,0,0,15958.67,0
519858,,,15574,46,0,0,16458.4,0
519858,,,15575,47,0,0,16681.12,0
519858,,,25751,48,0,0,17059.06,0
519858,10:36:00,10:36:00,15570,49,0,0,18225.68,1
519859,10:15:00,10:15:00,17384,1,0,0,0,1
519859,,,17502,2,0,0,653.79,0
519859,,,17503,3,0,0,954.43,0
519859,,,10114,4,0,0,1382.48,0
519859,,,10115,5,0,0,1617.36,0
519859,,,10116,6,0,0,1885.52,0
519859,10:22:00,10:22:00,10121,7,0,0,2238.68,1
519859,,,10124,8,0,0,2425.61,0
519859,,,10128,9,0,0,2718.96,0
519859,,,10134,10,0,0,3072.09,0
519859,,,10135,11,0,0,3420,0
519859,,,10136,12,0,0,3741.2,0
519859,,,10137,13,0,0,4043.3,0
519859,,,10138,14,0,0,4474.6,0
519859,10:33:00,10:33:00,10142,15,0,0,5782.97,1
519859,,,14509,16,0,0,6261.36,0
519859,,,14451,17,0,0,7111.14,0
519859,,,14453,18,0,0,7402.43,0
519859,,,14356,19,0,0,8371.62,0
519859,,,14357,20,0,0,8667.04,0
519859,,,14358,21,0,0,8949.31,0
519859,,,14360,22,0,0,9412.87,0
519859,,,14361,23,0,0,9860.76,0
519859,,,14363,24,0,0,10098.84,0
519859,,,14313,25,0,0,10306.49,0
519859,,,14314,26,0,0,10701.34,0
519859,,,14315,27,0,0,10868.29,0
519859,,,14316,28,0,0,11028.33,0
519859,,,14265,29,0,0,11204.94,0
519859,,,14266,30,0,0,11613.89,0
519859,10:48:00,10:48:00,11304,31,0,0,12005.87,1
519859,,,14200,32,0,0,12389.84,0
519859,,,14317,33,0,0,12919.98,0
519859,,,14318,34,0,0,13282.48,0
519859,,,14319,35,0,0,13614.34,0
519859,,,14350,36,0,0,13774.05,0
519859,,,11310,37,0,0,14108.4,0
519859,,,14321,38,0,0,14365.55,0
519859,,,14322,39,0,0,14547.88,0
519859,10:55:00,10:55:00,14323,40,0,0,14804.89,1
519859,,,14327,41,0,0,15162.31,0
519859,,,14328,42,0,0,15412.09,0
519859,,,14331,43,0,0,15540.86,0
519859,,,14332,44,0,0,15771.51,0
519859,,,14334,45,0,0,15958.67,0
519859,,,15574,46,0,0,16458.4,0
519859,,,15575,47,0,0,16681.12,0
519859,,,25751,48,0,0,17059.06,0
519859,11:06:00,11:06:00,15570,49,0,0,18225.68,1
519860,10:45:00,10:45:00,17384,1,0,0,0,1
519860,,,17502,2,0,0,653.79,0
519860,,,17503,3,0,0,954.43,0
519860,,,10114,4,0,0,1382.48,0
519860,,,10115,5,0,0,1617.36,0
519860,,,10116,6,0,0,1885.52,0
519860,10:52:00,10:52:00,10121,7,0,0,2238.68,1
519860,,,10124,8,0,0,2425.61,0
519860,,,10128,9,0,0,2718.96,0
519860,,,10134,10,0,0,3072.09,0
519860,,,10135,11,0,0,3420,0
519860,,,10136,12,0,0,3741.2,0
519860,,,10137,13,0,0,4043.3,0
519860,,,10138,14,0,0,4474.6,0
519860,11:03:00,11:03:00,10142,15,0,0,5782.97,1
519860,,,14509,16,0,0,6261.36,0
519860,,,14451,17,0,0,7111.14,0
519860,,,14453,18,0,0,7402.43,0
519860,,,14356,19,0,0,8371.62,0
519860,,,14357,20,0,0,8667.04,0
519860,,,14358,21,0,0,8949.31,0
519860,,,14360,22,0,0,9412.87,0
519860,,,14361,23,0,0,9860.76,0
519860,,,14363,24,0,0,10098.84,0
519860,,,14313,25,0,0,10306.49,0
519860,,,14314,26,0,0,10701.34,0
519860,,,14315,27,0,0,10868.29,0
519860,,,14316,28,0,0,11028.33,0
519860,,,14265,29,0,0,11204.94,0
519860,,,14266,30,0,0,11613.89,0
519860,11:19:00,11:19:00,11304,31,0,0,12005.87,1
519860,,,14200,32,0,0,12389.84,0
519860,,,14317,33,0,0,12919.98,0
519860,,,14318,34,0,0,13282.48,0
519860,,,14319,35,0,0,13614.34,0
519860,,,14350,36,0,0,13774.05,0
519860,,,11310,37,0,0,14108.4,0
519860,,,14321,38,0,0,14365.55,0
519860,,,14322,39,0,0,14547.88,0
519860,11:26:00,11:26:00,14323,40,0,0,14804.89,1
519860,,,14327,41,0,0,15162.31,0
519860,,,14328,42,0,0,15412.09,0
519860,,,14331,43,0,0,15540.86,0
519860,,,14332,44,0,0,15771.51,0
519860,,,14334,45,0,0,15958.67,0
519860,,,15574,46,0,0,16458.4,0
519860,,,15575,47,0,0,16681.12,0
519860,,,25751,48,0,0,17059.06,0
519860,11:37:00,11:37:00,15570,49,0,0,18225.68,1
519861,11:15:00,11:15:00,17384,1,0,0,0,1
519861,,,17502,2,0,0,653.79,0
519861,,,17503,3,0,0,954.43,0
519861,,,10114,4,0,0,1382.48,0
519861,,,10115,5,0,0,1617.36,0
519861,,,10116,6,0,0,1885.52,0
519861,11:22:00,11:22:00,10121,7,0,0,2238.68,1
519861,,,10124,8,0,0,2425.61,0
519861,,,10128,9,0,0,2718.96,0
519861,,,10134,10,0,0,3072.09,0
519861,,,10135,11,0,0,3420,0
519861,,,10136,12,0,0,3741.2,0
519861,,,10137,13,0,0,4043.3,0
519861,,,10138,14,0,0,4474.6,0
519861,11:33:00,11:33:00,10142,15,0,0,5782.97,1
519861,,,14509,16,0,0,6261.36,0
519861,,,14451,17,0,0,7111.14,0
519861,,,14453,18,0,0,7402.43,0
519861,,,14356,19,0,0,8371.62,0
519861,,,14357,20,0,0,8667.04,0
519861,,,14358,21,0,0,8949.31,0
519861,,,14360,22,0,0,9412.87,0
519861,,,14361,23,0,0,9860.76,0
519861,,,14363,24,0,0,10098.84,0
519861,,,14313,25,0,0,10306.49,0
519861,,,14314,26,0,0,10701.34,0
519861,,,14315,27,0,0,10868.29,0
519861,,,14316,28,0,0,11028.33,0
519861,,,14265,29,0,0,11204.94,0
519861,,,14266,30,0,0,11613.89,0
519861,11:49:00,11:49:00,11304,31,0,0,12005.87,1
519861,,,14200,32,0,0,12389.84,0
519861,,,14317,33,0,0,12919.98,0
519861,,,14318,34,0,0,13282.48,0
519861,,,14319,35,0,0,13614.34,0
519861,,,14350,36,0,0,13774.05,0
519861,,,11310,37,0,0,14108.4,0
519861,,,14321,38,0,0,14365.55,0
519861,,,14322,39,0,0,14547.88,0
519861,11:56:00,11:56:00,14323,40,0,0,14804.89,1
519861,,,14327,41,0,0,15162.31,0
519861,,,14328,42,0,0,15412.09,0
519861,,,14331,43,0,0,15540.86,0
519861,,,14332,44,0,0,15771.51,0
519861,,,14334,45,0,0,15958.67,0
519861,,,15574,46,0,0,16458.4,0
519861,,,15575,47,0,0,16681.12,0
519861,,,25751,48,0,0,17059.06,0
519861,12:07:00,12:07:00,15570,49,0,0,18225.68,1
519862,11:45:00,11:45:00,17384,1,0,0,0,1
519862,,,17502,2,0,0,653.79,0
519862,,,17503,3,0,0,954.43,0
519862,,,10114,4,0,0,1382.48,0
519862,,,10115,5,0,0,1617.36,0
519862,,,10116,6,0,0,1885.52,0
519862,11:52:00,11:52:00,10121,7,0,0,2238.68,1
519862,,,10124,8,0,0,2425.61,0
519862,,,10128,9,0,0,2718.96,0
519862,,,10134,10,0,0,3072.09,0
519862,,,10135,11,0,0,3420,0
519862,,,10136,12,0,0,3741.2,0
519862,,,10137,13,0,0,4043.3,0
519862,,,10138,14,0,0,4474.6,0
519862,12:03:00,12:03:00,10142,15,0,0,5782.97,1
519862,,,14509,16,0,0,6261.36,0
519862,,,14451,17,0,0,7111.14,0
519862,,,14453,18,0,0,7402.43,0
519862,,,14356,19,0,0,8371.62,0
519862,,,14357,20,0,0,8667.04,0
519862,,,14358,21,0,0,8949.31,0
519862,,,14360,22,0,0,9412.87,0
519862,,,14361,23,0,0,9860.76,0
519862,,,14363,24,0,0,10098.84,0
519862,,,14313,25,0,0,10306.49,0
519862,,,14314,26,0,0,10701.34,0
519862,,,14315,27,0,0,10868.29,0
519862,,,14316,28,0,0,11028.33,0
519862,,,14265,29,0,0,11204.94,0
519862,,,14266,30,0,0,11613.89,0
519862,12:19:00,12:19:00,11304,31,0,0,12005.87,1
519862,,,14200,32,0,0,12389.84,0
519862,,,14317,33,0,0,12919.98,0
519862,,,14318,34,0,0,13282.48,0
519862,,,14319,35,0,0,13614.34,0
519862,,,14350,36,0,0,13774.05,0
519862,,,11310,37,0,0,14108.4,0
519862,,,14321,38,0,0,14365.55,0
519862,,,14322,39,0,0,14547.88,0
519862,12:26:00,12:26:00,14323,40,0,0,14804.89,1
519862,,,14327,41,0,0,15162.31,0
519862,,,14328,42,0,0,15412.09,0
519862,,,14331,43,0,0,15540.86,0
519862,,,14332,44,0,0,15771.51,0
519862,,,14334,45,0,0,15958.67,0
519862,,,15574,46,0,0,16458.4,0
519862,,,15575,47,0,0,16681.12,0
519862,,,25751,48,0,0,17059.06,0
519862,12:37:00,12:37:00,15570,49,0,0,18225.68,1
519863,12:15:00,12:15:00,17384,1,0,0,0,1
519863,,,17502,2,0,0,653.79,0
519863,,,17503,3,0,0,954.43,0
519863,,,10114,4,0,0,1382.48,0
519863,,,10115,5,0,0,1617.36,0
519863,,,10116,6,0,0,1885.52,0
519863,12:22:00,12:22:00,10121,7,0,0,2238.68,1
519863,,,10124,8,0,0,2425.61,0
519863,,,10128,9,0,0,2718.96,0
519863,,,10134,10,0,0,3072.09,0
519863,,,10135,11,0,0,3420,0
519863,,,10136,12,0,0,3741.2,0
519863,,,10137,13,0,0,4043.3,0
519863,,,10138,14,0,0,4474.6,0
519863,12:33:00,12:33:00,10142,15,0,0,5782.97,1
519863,,,14509,16,0,0,6261.36,0
519863,,,14451,17,0,0,7111.14,0
519863,,,14453,18,0,0,7402.43,0
519863,,,14356,19,0,0,8371.62,0
519863,,,14357,20,0,0,8667.04,0
519863,,,14358,21,0,0,8949.31,0
519863,,,14360,22,0,0,9412.87,0
519863,,,14361,23,0,0,9860.76,0
519863,,,14363,24,0,0,10098.84,0
519863,,,14313,25,0,0,10306.49,0
519863,,,14314,26,0,0,10701.34,0
519863,,,14315,27,0,0,10868.29,0
519863,,,14316,28,0,0,11028.33,0
519863,,,14265,29,0,0,11204.94,0
519863,,,14266,30,0,0,11613.89,0
519863,12:49:00,12:49:00,11304,31,0,0,12005.87,1
519863,,,14200,32,0,0,12389.84,0
519863,,,14317,33,0,0,12919.98,0
519863,,,14318,34,0,0,13282.48,0
519863,,,14319,35,0,0,13614.34,0
519863,,,14350,36,0,0,13774.05,0
519863,,,11310,37,0,0,14108.4,0
519863,,,14321,38,0,0,14365.55,0
519863,,,14322,39,0,0,14547.88,0
519863,12:56:00,12:56:00,14323,40,0,0,14804.89,1
519863,,,14327,41,0,0,15162.31,0
519863,,,14328,42,0,0,15412.09,0
519863,,,14331,43,0,0,15540.86,0
519863,,,14332,44,0,0,15771.51,0
519863,,,14334,45,0,0,15958.67,0
519863,,,15574,46,0,0,16458.4,0
519863,,,15575,47,0,0,16681.12,0
519863,,,25751,48,0,0,17059.06,0
519863,13:07:00,13:07:00,15570,49,0,0,18225.68,1
519864,12:45:00,12:45:00,17384,1,0,0,0,1
519864,,,17502,2,0,0,653.79,0
519864,,,17503,3,0,0,954.43,0
519864,,,10114,4,0,0,1382.48,0
519864,,,10115,5,0,0,1617.36,0
519864,,,10116,6,0,0,1885.52,0
519864,12:53:00,12:53:00,10121,7,0,0,2238.68,1
519864,,,10124,8,0,0,2425.61,0
519864,,,10128,9,0,0,2718.96,0
519864,,,10134,10,0,0,3072.09,0
519864,,,10135,11,0,0,3420,0
519864,,,10136,12,0,0,3741.2,0
519864,,,10137,13,0,0,4043.3,0
519864,,,10138,14,0,0,4474.6,0
519864,13:04:00,13:04:00,10142,15,0,0,5782.97,1
519864,,,14509,16,0,0,6261.36,0
519864,,,14451,17,0,0,7111.14,0
519864,,,14453,18,0,0,7402.43,0
519864,,,14356,19,0,0,8371.62,0
519864,,,14357,20,0,0,8667.04,0
519864,,,14358,21,0,0,8949.31,0
519864,,,14360,22,0,0,9412.87,0
519864,,,14361,23,0,0,9860.76,0
519864,,,14363,24,0,0,10098.84,0
519864,,,14313,25,0,0,10306.49,0
519864,,,14314,26,0,0,10701.34,0
519864,,,14315,27,0,0,10868.29,0
519864,,,14316,28,0,0,11028.33,0
519864,,,14265,29,0,0,11204.94,0
519864,,,14266,30,0,0,11613.89,0
519864,13:20:00,13:20:00,11304,31,0,0,12005.87,1
519864,,,14200,32,0,0,12389.84,0
519864,,,14317,33,0,0,12919.98,0
519864,,,14318,34,0,0,13282.48,0
519864,,,14319,35,0,0,13614.34,0
519864,,,14350,36,0,0,13774.05,0
519864,,,11310,37,0,0,14108.4,0
519864,,,14321,38,0,0,14365.55,0
519864,,,14322,39,0,0,14547.88,0
519864,13:27:00,13:27:00,14323,40,0,0,14804.89,1
519864,,,14327,41,0,0,15162.31,0
519864,,,14328,42,0,0,15412.09,0
519864,,,14331,43,0,0,15540.86,0
519864,,,14332,44,0,0,15771.51,0
519864,,,14334,45,0,0,15958.67,0
519864,,,15574,46,0,0,16458.4,0
519864,,,15575,47,0,0,16681.12,0
519864,,,25751,48,0,0,17059.06,0
519864,13:38:00,13:38:00,15570,49,0,0,18225.68,1
519865,13:15:00,13:15:00,17384,1,0,0,0,1
519865,,,17502,2,0,0,653.79,0
519865,,,17503,3,0,0,954.43,0
519865,,,10114,4,0,0,1382.48,0
519865,,,10115,5,0,0,1617.36,0
519865,,,10116,6,0,0,1885.52,0
519865,13:23:00,13:23:00,10121,7,0,0,2238.68,1
519865,,,10124,8,0,0,2425.61,0
519865,,,10128,9,0,0,2718.96,0
519865,,,10134,10,0,0,3072.09,0
519865,,,10135,11,0,0,3420,0
519865,,,10136,12,0,0,3741.2,0
519865,,,10137,13,0,0,4043.3,0
519865,,,10138,14,0,0,4474.6,0
519865,13:34:00,13:34:00,10142,15,0,0,5782.97,1
519865,,,14509,16,0,0,6261.36,0
519865,,,14451,17,0,0,7111.14,0
519865,,,14453,18,0,0,7402.43,0
519865,,,14356,19,0,0,8371.62,0
519865,,,14357,20,0,0,8667.04,0
519865,,,14358,21,0,0,8949.31,0
519865,,,14360,22,0,0,9412.87,0
519865,,,14361,23,0,0,9860.76,0
519865,,,14363,24,0,0,10098.84,0
519865,,,14313,25,0,0,10306.49,0
519865,,,14314,26,0,0,10701.34,0
519865,,,14315,27,0,0,10868.29,0
519865,,,14316,28,0,0,11028.33,0
519865,,,14265,29,0,0,11204.94,0
519865,,,14266,30,0,0,11613.89,0
519865,13:50:00,13:50:00,11304,31,0,0,12005.87,1
519865,,,14200,32,0,0,12389.84,0
519865,,,14317,33,0,0,12919.98,0
519865,,,14318,34,0,0,13282.48,0
519865,,,14319,35,0,0,13614.34,0
519865,,,14350,36,0,0,13774.05,0
519865,,,11310,37,0,0,14108.4,0
519865,,,14321,38,0,0,14365.55,0
519865,,,14322,39,0,0,14547.88,0
519865,13:57:00,13:57:00,14323,40,0,0,14804.89,1
519865,,,14327,41,0,0,15162.31,0
519865,,,14328,42,0,0,15412.09,0
519865,,,14331,43,0,0,15540.86,0
519865,,,14332,44,0,0,15771.51,0
519865,,,14334,45,0,0,15958.67,0
519865,,,15574,46,0,0,16458.4,0
519865,,,15575,47,0,0,16681.12,0
519865,,,25751,48,0,0,17059.06,0
519865,14:08:00,14:08:00,15570,49,0,0,18225.68,1
519866,13:45:00,13:45:00,17384,1,0,0,0,1
519866,,,17502,2,0,0,653.79,0
519866,,,17503,3,0,0,954.43,0
519866,,,10114,4,0,0,1382.48,0
519866,,,10115,5,0,0,1617.36,0
519866,,,10116,6,0,0,1885.52,0
519866,13:53:00,13:53:00,10121,7,0,0,2238.68,1
519866,,,10124,8,0,0,2425.61,0
519866,,,10128,9,0,0,2718.96,0
519866,,,10134,10,0,0,3072.09,0
519866,,,10135,11,0,0,3420,0
519866,,,10136,12,0,0,3741.2,0
519866,,,10137,13,0,0,4043.3,0
519866,,,10138,14,0,0,4474.6,0
519866,14:04:00,14:04:00,10142,15,0,0,5782.97,1
519866,,,14509,16,0,0,6261.36,0
519866,,,14451,17,0,0,7111.14,0
519866,,,14453,18,0,0,7402.43,0
519866,,,14356,19,0,0,8371.62,0
519866,,,14357,20,0,0,8667.04,0
519866,,,14358,21,0,0,8949.31,0
519866,,,14360,22,0,0,9412.87,0
519866,,,14361,23,0,0,9860.76,0
519866,,,14363,24,0,0,10098.84,0
519866,,,14313,25,0,0,10306.49,0
519866,,,14314,26,0,0,10701.34,0
519866,,,14315,27,0,0,10868.29,0
519866,,,14316,28,0,0,11028.33,0
519866,,,14265,29,0,0,11204.94,0
519866,,,14266,30,0,0,11613.89,0
519866,14:20:00,14:20:00,11304,31,0,0,12005.87,1
519866,,,14200,32,0,0,12389.84,0
519866,,,14317,33,0,0,12919.98,0
519866,,,14318,34,0,0,13282.48,0
519866,,,14319,35,0,0,13614.34,0
519866,,,14350,36,0,0,13774.05,0
519866,,,11310,37,0,0,14108.4,0
519866,,,14321,38,0,0,14365.55,0
519866,,,14322,39,0,0,14547.88,0
519866,14:27:00,14:27:00,14323,40,0,0,14804.89,1
519866,,,14327,41,0,0,15162.31,0
519866,,,14328,42,0,0,15412.09,0
519866,,,14331,43,0,0,15540.86,0
519866,,,14332,44,0,0,15771.51,0
519866,,,14334,45,0,0,15958.67,0
519866,,,15574,46,0,0,16458.4,0
519866,,,15575,47,0,0,16681.12,0
519866,,,25751,48,0,0,17059.06,0
519866,14:38:00,14:38:00,15570,49,0,0,18225.68,1
519867,14:15:00,14:15:00,17384,1,0,0,0,1
519867,,,17502,2,0,0,653.79,0
519867,,,17503,3,0,0,954.43,0
519867,,,10114,4,0,0,1382.48,0
519867,,,10115,5,0,0,1617.36,0
519867,,,10116,6,0,0,1885.52,0
519867,14:23:00,14:23:00,10121,7,0,0,2238.68,1
519867,,,10124,8,0,0,2425.61,0
519867,,,10128,9,0,0,2718.96,0
519867,,,10134,10,0,0,3072.09,0
519867,,,10135,11,0,0,3420,0
519867,,,10136,12,0,0,3741.2,0
519867,,,10137,13,0,0,4043.3,0
519867,,,10138,14,0,0,4474.6,0
519867,14:34:00,14:34:00,10142,15,0,0,5782.97,1
519867,,,14509,16,0,0,6261.36,0
519867,,,14451,17,0,0,7111.14,0
519867,,,14453,18,0,0,7402.43,0
519867,,,14356,19,0,0,8371.62,0
519867,,,14357,20,0,0,8667.04,0
519867,,,14358,21,0,0,8949.31,0
519867,,,14360,22,0,0,9412.87,0
519867,,,14361,23,0,0,9860.76,0
519867,,,14363,24,0,0,10098.84,0
519867,,,14313,25,0,0,10306.49,0
519867,,,14314,26,0,0,10701.34,0
519867,,,14315,27,0,0,10868.29,0
519867,,,14316,28,0,0,11028.33,0
519867,,,14265,29,0,0,11204.94,0
519867,,,14266,30,0,0,11613.89,0
519867,14:50:00,14:50:00,11304,31,0,0,12005.87,1
519867,,,14200,32,0,0,12389.84,0
519867,,,14317,33,0,0,12919.98,0
519867,,,14318,34,0,0,13282.48,0
519867,,,14319,35,0,0,13614.34,0
519867,,,14350,36,0,0,13774.05,0
519867,,,11310,37,0,0,14108.4,0
519867,,,14321,38,0,0,14365.55,0
519867,,,14322,39,0,0,14547.88,0
519867,14:57:00,14:57:00,14323,40,0,0,14804.89,1
519867,,,14327,41,0,0,15162.31,0
519867,,,14328,42,0,0,15412.09,0
519867,,,14331,43,0,0,15540.86,0
519867,,,14332,44,0,0,15771.51,0
519867,,,14334,45,0,0,15958.67,0
519867,,,15574,46,0,0,16458.4,0
519867,,,15575,47,0,0,16681.12,0
519867,,,25751,48,0,0,17059.06,0
519867,15:08:00,15:08:00,15570,49,0,0,18225.68,1
519868,06:22:00,06:22:00,17384,1,0,0,0,1
519868,,,17502,2,0,0,653.79,0
519868,,,17503,3,0,0,954.43,0
519868,,,10114,4,0,0,1382.48,0
519868,,,10115,5,0,0,1617.36,0
519868,,,10116,6,0,0,1885.52,0
519868,06:28:00,06:28:00,10121,7,0,0,2238.68,1
519868,,,10124,8,0,0,2425.61,0
519868,,,10128,9,0,0,2718.96,0
519868,,,10134,10,0,0,3072.09,0
519868,,,10135,11,0,0,3420,0
519868,,,10136,12,0,0,3741.2,0
519868,,,10137,13,0,0,4043.3,0
519868,,,10138,14,0,0,4474.6,0
519868,06:39:00,06:39:00,10142,15,0,0,5782.97,1
519868,,,14509,16,0,0,6261.36,0
519868,,,14451,17,0,0,7111.14,0
519868,,,14453,18,0,0,7402.43,0
519868,,,14356,19,0,0,8371.62,0
519868,,,14357,20,0,0,8667.04,0
519868,,,14358,21,0,0,8949.31,0
519868,,,14360,22,0,0,9412.87,0
519868,,,14361,23,0,0,9860.76,0
519868,,,14363,24,0,0,10098.84,0
519868,,,14313,25,0,0,10306.49,0
519868,,,14314,26,0,0,10701.34,0
519868,,,14315,27,0,0,10868.29,0
519868,,,14316,28,0,0,11028.33,0
519868,,,14265,29,0,0,11204.94,0
519868,,,14266,30,0,0,11613.89,0
519868,06:52:00,06:52:00,11304,31,0,0,12005.87,1
519868,,,14200,32,0,0,12389.84,0
519868,,,14317,33,0,0,12919.98,0
519868,,,14318,34,0,0,13282.48,0
519868,,,14319,35,0,0,13614.34,0
519868,,,14350,36,0,0,13774.05,0
519868,,,11310,37,0,0,14108.4,0
519868,,,14321,38,0,0,14365.55,0
519868,,,14322,39,0,0,14547.88,0
519868,06:58:00,06:58:00,14323,40,0,0,14804.89,1
519868,,,14327,41,0,0,15162.31,0
519868,,,14328,42,0,0,15412.09,0
519868,,,14331,43,0,0,15540.86,0
519868,,,14332,44,0,0,15771.51,0
519868,,,14334,45,0,0,15958.67,0
519868,,,15574,46,0,0,16458.4,0
519868,,,15575,47,0,0,16681.12,0
519868,,,25751,48,0,0,17059.06,0
519868,07:10:00,07:10:00,15570,49,0,0,18225.68,1
519869,06:52:00,06:52:00,17384,1,0,0,0,1
519869,,,17502,2,0,0,653.79,0
519869,,,17503,3,0,0,954.43,0
519869,,,10114,4,0,0,1382.48,0
519869,,,10115,5,0,0,1617.36,0
519869,,,10116,6,0,0,1885.52,0
519869,06:58:00,06:58:00,10121,7,0,0,2238.68,1
519869,,,10124,8,0,0,2425.61,0
519869,,,10128,9,0,0,2718.96,0
519869,,,10134,10,0,0,3072.09,0
519869,,,10135,11,0,0,3420,0
519869,,,10136,12,0,0,3741.2,0
519869,,,10137,13,0,0,4043.3,0
519869,,,10138,14,0,0,4474.6,0
519869,07:09:00,07:09:00,10142,15,0,0,5782.97,1
519869,,,14509,16,0,0,6261.36,0
519869,,,14451,17,0,0,7111.14,0
519869,,,14453,18,0,0,7402.43,0
519869,,,14356,19,0,0,8371.62,0
519869,,,14357,20,0,0,8667.04,0
519869,,,14358,21,0,0,8949.31,0
519869,,,14360,22,0,0,9412.87,0
519869,,,14361,23,0,0,9860.76,0
519869,,,14363,24,0,0,10098.84,0
519869,,,14313,25,0,0,10306.49,0
519869,,,14314,26,0,0,10701.34,0
519869,,,14315,27,0,0,10868.29,0
519869,,,14316,28,0,0,11028.33,0
519869,,,14265,29,0,0,11204.94,0
519869,,,14266,30,0,0,11613.89,0
519869,07:22:00,07:22:00,11304,31,0,0,12005.87,1
519869,,,14200,32,0,0,12389.84,0
519869,,,14317,33,0,0,12919.98,0
519869,,,14318,34,0,0,13282.48,0
519869,,,14319,35,0,0,13614.34,0
519869,,,14350,36,0,0,13774.05,0
519869,,,11310,37,0,0,14108.4,0
519869,,,14321,38,0,0,14365.55,0
519869,,,14322,39,0,0,14547.88,0
519869,07:28:00,07:28:00,14323,40,0,0,14804.89,1
519869,,,14327,41,0,0,15162.31,0
519869,,,14328,42,0,0,15412.09,0
519869,,,14331,43,0,0,15540.86,0
519869,,,14332,44,0,0,15771.51,0
519869,,,14334,45,0,0,15958.67,0
519869,,,15574,46,0,0,16458.4,0
519869,,,15575,47,0,0,16681.12,0
519869,,,25751,48,0,0,17059.06,0
519869,07:40:00,07:40:00,15570,49,0,0,18225.68,1
519870,07:07:00,07:07:00,17384,1,0,0,0,1
519870,,,17502,2,0,0,653.79,0
519870,,,17503,3,0,0,954.43,0
519870,,,10114,4,0,0,1382.48,0
519870,,,10115,5,0,0,1617.36,0
519870,,,10116,6,0,0,1885.52,0
519870,07:13:00,07:13:00,10121,7,0,0,2238.68,1
519870,,,10124,8,0,0,2425.61,0
519870,,,10128,9,0,0,2718.96,0
519870,,,10134,10,0,0,3072.09,0
519870,,,10135,11,0,0,3420,0
519870,,,10136,12,0,0,3741.2,0
519870,,,10137,13,0,0,4043.3,0
519870,,,10138,14,0,0,4474.6,0
519870,07:26:00,07:26:00,10142,15,0,0,5782.97,1
519870,,,14509,16,0,0,6261.36,0
519870,,,14451,17,0,0,7111.14,0
519870,,,14453,18,0,0,7402.43,0
519870,,,14356,19,0,0,8371.62,0
519870,,,14357,20,0,0,8667.04,0
519870,,,14358,21,0,0,8949.31,0
519870,,,14360,22,0,0,9412.87,0
519870,,,14361,23,0,0,9860.76,0
519870,,,14363,24,0,0,10098.84,0
519870,,,14313,25,0,0,10306.49,0
519870,,,14314,26,0,0,10701.34,0
519870,,,14315,27,0,0,10868.29,0
519870,,,14316,28,0,0,11028.33,0
519870,,,14265,29,0,0,11204.94,0
519870,,,14266,30,0,0,11613.89,0
519870,07:42:00,07:42:00,11304,31,0,0,12005.87,1
519870,,,14200,32,0,0,12389.84,0
519870,,,14317,33,0,0,12919.98,0
519870,,,14318,34,0,0,13282.48,0
519870,,,14319,35,0,0,13614.34,0
519870,,,14350,36,0,0,13774.05,0
519870,,,11310,37,0,0,14108.4,0
519870,,,14321,38,0,0,14365.55,0
519870,,,14322,39,0,0,14547.88,0
519870,07:50:00,07:50:00,14323,40,0,0,14804.89,1
519870,,,14327,41,0,0,15162.31,0
519870,,,14328,42,0,0,15412.09,0
519870,,,14331,43,0,0,15540.86,0
519870,,,14332,44,0,0,15771.51,0
519870,,,14334,45,0,0,15958.67,0
519870,,,15574,46,0,0,16458.4,0
519870,,,15575,47,0,0,16681.12,0
519870,,,25751,48,0,0,17059.06,0
519870,08:03:00,08:03:00,15570,49,0,0,18225.68,1
519871,07:40:00,07:40:00,17384,1,0,0,0,1
519871,,,17502,2,0,0,653.79,0
519871,,,17503,3,0,0,954.43,0
519871,,,10114,4,0,0,1382.48,0
519871,,,10115,5,0,0,1617.36,0
519871,,,10116,6,0,0,1885.52,0
519871,07:47:00,07:47:00,10121,7,0,0,2238.68,1
519871,,,10124,8,0,0,2425.61,0
519871,,,10128,9,0,0,2718.96,0
519871,,,10134,10,0,0,3072.09,0
519871,,,10135,11,0,0,3420,0
519871,,,10136,12,0,0,3741.2,0
519871,,,10137,13,0,0,4043.3,0
519871,,,10138,14,0,0,4474.6,0
519871,08:01:00,08:01:00,10142,15,0,0,5782.97,1
519871,,,14509,16,0,0,6261.36,0
519871,,,14451,17,0,0,7111.14,0
519871,,,14453,18,0,0,7402.43,0
519871,,,14356,19,0,0,8371.62,0
519871,,,14357,20,0,0,8667.04,0
519871,,,14358,21,0,0,8949.31,0
519871,,,14360,22,0,0,9412.87,0
519871,,,14361,23,0,0,9860.76,0
519871,,,14363,24,0,0,10098.84,0
519871,,,14313,25,0,0,10306.49,0
519871,,,14314,26,0,0,10701.34,0
519871,,,14315,27,0,0,10868.29,0
519871,,,14316,28,0,0,11028.33,0
519871,,,14265,29,0,0,11204.94,0
519871,,,14266,30,0,0,11613.89,0
519871,08:18:00,08:18:00,11304,31,0,0,12005.87,1
519871,,,14200,32,0,0,12389.84,0
519871,,,14317,33,0,0,12919.98,0
519871,,,14318,34,0,0,13282.48,0
519871,,,14319,35,0,0,13614.34,0
519871,,,14350,36,0,0,13774.05,0
519871,,,11310,37,0,0,14108.4,0
519871,,,14321,38,0,0,14365.55,0
519871,,,14322,39,0,0,14547.88,0
519871,08:27:00,08:27:00,14323,40,0,0,14804.89,1
519871,,,14327,41,0,0,15162.31,0
519871,,,14328,42,0,0,15412.09,0
519871,,,14331,43,0,0,15540.86,0
519871,,,14332,44,0,0,15771.51,0
519871,,,14334,45,0,0,15958.67,0
519871,,,15574,46,0,0,16458.4,0
519871,,,15575,47,0,0,16681.12,0
519871,,,25751,48,0,0,17059.06,0
519871,08:42:00,08:42:00,15570,49,0,0,18225.68,1
519872,08:10:00,08:10:00,17384,1,0,0,0,1
519872,,,17502,2,0,0,653.79,0
519872,,,17503,3,0,0,954.43,0
519872,,,10114,4,0,0,1382.48,0
519872,,,10115,5,0,0,1617.36,0
519872,,,10116,6,0,0,1885.52,0
519872,08:17:00,08:17:00,10121,7,0,0,2238.68,1
519872,,,10124,8,0,0,2425.61,0
519872,,,10128,9,0,0,2718.96,0
519872,,,10134,10,0,0,3072.09,0
519872,,,10135,11,0,0,3420,0
519872,,,10136,12,0,0,3741.2,0
519872,,,10137,13,0,0,4043.3,0
519872,,,10138,14,0,0,4474.6,0
519872,08:31:00,08:31:00,10142,15,0,0,5782.97,1
519872,,,14509,16,0,0,6261.36,0
519872,,,14451,17,0,0,7111.14,0
519872,,,14453,18,0,0,7402.43,0
519872,,,14356,19,0,0,8371.62,0
519872,,,14357,20,0,0,8667.04,0
519872,,,14358,21,0,0,8949.31,0
519872,,,14360,22,0,0,9412.87,0
519872,,,14361,23,0,0,9860.76,0
519872,,,14363,24,0,0,10098.84,0
519872,,,14313,25,0,0,10306.49,0
519872,,,14314,26,0,0,10701.34,0
519872,,,14315,27,0,0,10868.29,0
519872,,,14316,28,0,0,11028.33,0
519872,,,14265,29,0,0,11204.94,0
519872,,,14266,30,0,0,11613.89,0
519872,08:47:00,08:47:00,11304,31,0,0,12005.87,1
519872,,,14200,32,0,0,12389.84,0
519872,,,14317,33,0,0,12919.98,0
519872,,,14318,34,0,0,13282.48,0
519872,,,14319,35,0,0,13614.34,0
519872,,,14350,36,0,0,13774.05,0
519872,,,11310,37,0,0,14108.4,0
519872,,,14321,38,0,0,14365.55,0
519872,,,14322,39,0,0,14547.88,0
519872,08:57:00,08:57:00,14323,40,0,0,14804.89,1
519872,,,14327,41,0,0,15162.31,0
519872,,,14328,42,0,0,15412.09,0
519872,,,14331,43,0,0,15540.86,0
519872,,,14332,44,0,0,15771.51,0
519872,,,14334,45,0,0,15958.67,0
519872,,,15574,46,0,0,16458.4,0
519872,,,15575,47,0,0,16681.12,0
519872,,,25751,48,0,0,17059.06,0
519872,09:10:00,09:10:00,15570,49,0,0,18225.68,1
519873,08:30:00,08:30:00,17384,1,0,0,0,1
519873,,,17502,2,0,0,653.79,0
519873,,,17503,3,0,0,954.43,0
519873,,,10114,4,0,0,1382.48,0
519873,,,10115,5,0,0,1617.36,0
519873,,,10116,6,0,0,1885.52,0
519873,08:37:00,08:37:00,10121,7,0,0,2238.68,1
519873,,,10124,8,0,0,2425.61,0
519873,,,10128,9,0,0,2718.96,0
519873,,,10134,10,0,0,3072.09,0
519873,,,10135,11,0,0,3420,0
519873,,,10136,12,0,0,3741.2,0
519873,,,10137,13,0,0,4043.3,0
519873,,,10138,14,0,0,4474.6,0
519873,08:51:00,08:51:00,10142,15,0,0,5782.97,1
519873,,,14509,16,0,0,6261.36,0
519873,,,14451,17,0,0,7111.14,0
519873,,,14453,18,0,0,7402.43,0
519873,,,14356,19,0,0,8371.62,0
519873,,,14357,20,0,0,8667.04,0
519873,,,14358,21,0,0,8949.31,0
519873,,,14360,22,0,0,9412.87,0
519873,,,14361,23,0,0,9860.76,0
519873,,,14363,24,0,0,10098.84,0
519873,,,14313,25,0,0,10306.49,0
519873,,,14314,26,0,0,10701.34,0
519873,,,14315,27,0,0,10868.29,0
519873,,,14316,28,0,0,11028.33,0
519873,,,14265,29,0,0,11204.94,0
519873,,,14266,30,0,0,11613.89,0
519873,09:05:00,09:05:00,11304,31,0,0,12005.87,1
519873,,,14200,32,0,0,12389.84,0
519873,,,14317,33,0,0,12919.98,0
519873,,,14318,34,0,0,13282.48,0
519873,,,14319,35,0,0,13614.34,0
519873,,,14350,36,0,0,13774.05,0
519873,,,11310,37,0,0,14108.4,0
519873,,,14321,38,0,0,14365.55,0
519873,,,14322,39,0,0,14547.88,0
519873,09:15:00,09:15:00,14323,40,0,0,14804.89,1
519873,,,14327,41,0,0,15162.31,0
519873,,,14328,42,0,0,15412.09,0
519873,,,14331,43,0,0,15540.86,0
519873,,,14332,44,0,0,15771.51,0
519873,,,14334,45,0,0,15958.67,0
519873,,,15574,46,0,0,16458.4,0
519873,,,15575,47,0,0,16681.12,0
519873,,,25751,48,0,0,17059.06,0
519873,09:29:00,09:29:00,15570,49,0,0,18225.68,1
519874,09:00:00,09:00:00,17384,1,0,0,0,1
519874,,,17502,2,0,0,653.79,0
519874,,,17503,3,0,0,954.43,0
519874,,,10114,4,0,0,1382.48,0
519874,,,10115,5,0,0,1617.36,0
519874,,,10116,6,0,0,1885.52,0
519874,09:07:00,09:07:00,10121,7,0,0,2238.68,1
519874,,,10124,8,0,0,2425.61,0
519874,,,10128,9,0,0,2718.96,0
519874,,,10134,10,0,0,3072.09,0
519874,,,10135,11,0,0,3420,0
519874,,,10136,12,0,0,3741.2,0
519874,,,10137,13,0,0,4043.3,0
519874,,,10138,14,0,0,4474.6,0
519874,09:21:00,09:21:00,10142,15,0,0,5782.97,1
519874,,,14509,16,0,0,6261.36,0
519874,,,14451,17,0,0,7111.14,0
519874,,,14453,18,0,0,7402.43,0
519874,,,14356,19,0,0,8371.62,0
519874,,,14357,20,0,0,8667.04,0
519874,,,14358,21,0,0,8949.31,0
519874,,,14360,22,0,0,9412.87,0
519874,,,14361,23,0,0,9860.76,0
519874,,,14363,24,0,0,10098.84,0
519874,,,14313,25,0,0,10306.49,0
519874,,,14314,26,0,0,10701.34,0
519874,,,14315,27,0,0,10868.29,0
519874,,,14316,28,0,0,11028.33,0
519874,,,14265,29,0,0,11204.94,0
519874,,,14266,30,0,0,11613.89,0
519874,09:35:00,09:35:00,11304,31,0,0,12005.87,1
519874,,,14200,32,0,0,12389.84,0
519874,,,14317,33,0,0,12919.98,0
519874,,,14318,34,0,0,13282.48,0
519874,,,14319,35,0,0,13614.34,0
519874,,,14350,36,0,0,13774.05,0
519874,,,11310,37,0,0,14108.4,0
519874,,,14321,38,0,0,14365.55,0
519874,,,14322,39,0,0,14547.88,0
519874,09:45:00,09:45:00,14323,40,0,0,14804.89,1
519874,,,14327,41,0,0,15162.31,0
519874,,,14328,42,0,0,15412.09,0
519874,,,14331,43,0,0,15540.86,0
519874,,,14332,44,0,0,15771.51,0
519874,,,14334,45,0,0,15958.67,0
519874,,,15574,46,0,0,16458.4,0
519874,,,15575,47,0,0,16681.12,0
519874,,,25751,48,0,0,17059.06,0
519874,09:55:00,09:55:00,15570,49,0,0,18225.68,1
519875,09:20:00,09:20:00,17384,1,0,0,0,1
519875,,,17502,2,0,0,653.79,0
519875,,,17503,3,0,0,954.43,0
519875,,,10114,4,0,0,1382.48,0
519875,,,10115,5,0,0,1617.36,0
519875,,,10116,6,0,0,1885.52,0
519875,09:26:00,09:26:00,10121,7,0,0,2238.68,1
519875,,,10124,8,0,0,2425.61,0
519875,,,10128,9,0,0,2718.96,0
519875,,,10134,10,0,0,3072.09,0
519875,,,10135,11,0,0,3420,0
519875,,,10136,12,0,0,3741.2,0
519875,,,10137,13,0,0,4043.3,0
519875,,,10138,14,0,0,4474.6,0
519875,09:40:00,09:40:00,10142,15,0,0,5782.97,1
519875,,,14509,16,0,0,6261.36,0
519875,,,14451,17,0,0,7111.14,0
519875,,,14453,18,0,0,7402.43,0
519875,,,14356,19,0,0,8371.62,0
519875,,,14357,20,0,0,8667.04,0
519875,,,14358,21,0,0,8949.31,0
519875,,,14360,22,0,0,9412.87,0
519875,,,14361,23,0,0,9860.76,0
519875,,,14363,24,0,0,10098.84,0
519875,,,14313,25,0,0,10306.49,0
519875,,,14314,26,0,0,10701.34,0
519875,,,14315,27,0,0,10868.29,0
519875,,,14316,28,0,0,11028.33,0
519875,,,14265,29,0,0,11204.94,0
519875,,,14266,30,0,0,11613.89,0
519875,09:54:00,09:54:00,11304,31,0,0,12005.87,1
519875,,,14200,32,0,0,12389.84,0
519875,,,14317,33,0,0,12919.98,0
519875,,,14318,34,0,0,13282.48,0
519875,,,14319,35,0,0,13614.34,0
519875,,,14350,36,0,0,13774.05,0
519875,,,11310,37,0,0,14108.4,0
519875,,,14321,38,0,0,14365.55,0
519875,,,14322,39,0,0,14547.88,0
519875,10:04:00,10:04:00,14323,40,0,0,14804.89,1
519875,,,14327,41,0,0,15162.31,0
519875,,,14328,42,0,0,15412.09,0
519875,,,14331,43,0,0,15540.86,0
519875,,,14332,44,0,0,15771.51,0
519875,,,14334,45,0,0,15958.67,0
519875,,,15574,46,0,0,16458.4,0
519875,,,15575,47,0,0,16681.12,0
519875,,,25751,48,0,0,17059.06,0
519875,10:15:00,10:15:00,15570,49,0,0,18225.68,1
519876,09:40:00,09:40:00,17384,1,0,0,0,1
519876,,,17502,2,0,0,653.79,0
519876,,,17503,3,0,0,954.43,0
519876,,,10114,4,0,0,1382.48,0
519876,,,10115,5,0,0,1617.36,0
519876,,,10116,6,0,0,1885.52,0
519876,09:46:00,09:46:00,10121,7,0,0,2238.68,1
519876,,,10124,8,0,0,2425.61,0
519876,,,10128,9,0,0,2718.96,0
519876,,,10134,10,0,0,3072.09,0
519876,,,10135,11,0,0,3420,0
519876,,,10136,12,0,0,3741.2,0
519876,,,10137,13,0,0,4043.3,0
519876,,,10138,14,0,0,4474.6,0
519876,10:00:00,10:00:00,10142,15,0,0,5782.97,1
519876,,,14509,16,0,0,6261.36,0
519876,,,14451,17,0,0,7111.14,0
519876,,,14453,18,0,0,7402.43,0
519876,,,14356,19,0,0,8371.62,0
519876,,,14357,20,0,0,8667.04,0
519876,,,14358,21,0,0,8949.31,0
519876,,,14360,22,0,0,9412.87,0
519876,,,14361,23,0,0,9860.76,0
519876,,,14363,24,0,0,10098.84,0
519876,,,14313,25,0,0,10306.49,0
519876,,,14314,26,0,0,10701.34,0
519876,,,14315,27,0,0,10868.29,0
519876,,,14316,28,0,0,11028.33,0
519876,,,14265,29,0,0,11204.94,0
519876,,,14266,30,0,0,11613.89,0
519876,10:15:00,10:15:00,11304,31,0,0,12005.87,1
519876,,,14200,32,0,0,12389.84,0
519876,,,14317,33,0,0,12919.98,0
519876,,,14318,34,0,0,13282.48,0
519876,,,14319,35,0,0,13614.34,0
519876,,,14350,36,0,0,13774.05,0
519876,,,11310,37,0,0,14108.4,0
519876,,,14321,38,0,0,14365.55,0
519876,,,14322,39,0,0,14547.88,0
519876,10:25:00,10:25:00,14323,40,0,0,14804.89,1
519876,,,14327,41,0,0,15162.31,0
519876,,,14328,42,0,0,15412.09,0
519876,,,14331,43,0,0,15540.86,0
519876,,,14332,44,0,0,15771.51,0
519876,,,14334,45,0,0,15958.67,0
519876,,,15574,46,0,0,16458.4,0
519876,,,15575,47,0,0,16681.12,0
519876,,,25751,48,0,0,17059.06,0
519876,10:36:00,10:36:00,15570,49,0,0,18225.68,1
519877,10:00:00,10:00:00,17384,1,0,0,0,1
519877,,,17502,2,0,0,653.79,0
519877,,,17503,3,0,0,954.43,0
519877,,,10114,4,0,0,1382.48,0
519877,,,10115,5,0,0,1617.36,0
519877,,,10116,6,0,0,1885.52,0
519877,10:06:00,10:06:00,10121,7,0,0,2238.68,1
519877,,,10124,8,0,0,2425.61,0
519877,,,10128,9,0,0,2718.96,0
519877,,,10134,10,0,0,3072.09,0
519877,,,10135,11,0,0,3420,0
519877,,,10136,12,0,0,3741.2,0
519877,,,10137,13,0,0,4043.3,0
519877,,,10138,14,0,0,4474.6,0
519877,10:20:00,10:20:00,10142,15,0,0,5782.97,1
519877,,,14509,16,0,0,6261.36,0
519877,,,14451,17,0,0,7111.14,0
519877,,,14453,18,0,0,7402.43,0
519877,,,14356,19,0,0,8371.62,0
519877,,,14357,20,0,0,8667.04,0
519877,,,14358,21,0,0,8949.31,0
519877,,,14360,22,0,0,9412.87,0
519877,,,14361,23,0,0,9860.76,0
519877,,,14363,24,0,0,10098.84,0
519877,,,14313,25,0,0,10306.49,0
519877,,,14314,26,0,0,10701.34,0
519877,,,14315,27,0,0,10868.29,0
519877,,,14316,28,0,0,11028.33,0
519877,,,14265,29,0,0,11204.94,0
519877,,,14266,30,0,0,11613.89,0
519877,10:35:00,10:35:00,11304,31,0,0,12005.87,1
519877,,,14200,32,0,0,12389.84,0
519877,,,14317,33,0,0,12919.98,0
519877,,,14318,34,0,0,13282.48,0
519877,,,14319,35,0,0,13614.34,0
519877,,,14350,36,0,0,13774.05,0
519877,,,11310,37,0,0,14108.4,0
519877,,,14321,38,0,0,14365.55,0
519877,,,14322,39,0,0,14547.88,0
519877,10:46:00,10:46:00,14323,40,0,0,14804.89,1
519877,,,14327,41,0,0,15162.31,0
519877,,,14328,42,0,0,15412.09,0
519877,,,14331,43,0,0,15540.86,0
519877,,,14332,44,0,0,15771.51,0
519877,,,14334,45,0,0,15958.67,0
519877,,,15574,46,0,0,16458.4,0
519877,,,15575,47,0,0,16681.12,0
519877,,,25751,48,0,0,17059.06,0
519877,10:58:00,10:58:00,15570,49,0,0,18225.68,1
519878,11:00:00,11:00:00,17384,1,0,0,0,1
519878,,,17502,2,0,0,653.79,0
519878,,,17503,3,0,0,954.43,0
519878,,,10114,4,0,0,1382.48,0
519878,,,10115,5,0,0,1617.36,0
519878,,,10116,6,0,0,1885.52,0
519878,11:06:00,11:06:00,10121,7,0,0,2238.68,1
519878,,,10124,8,0,0,2425.61,0
519878,,,10128,9,0,0,2718.96,0
519878,,,10134,10,0,0,3072.09,0
519878,,,10135,11,0,0,3420,0
519878,,,10136,12,0,0,3741.2,0
519878,,,10137,13,0,0,4043.3,0
519878,,,10138,14,0,0,4474.6,0
519878,11:20:00,11:20:00,10142,15,0,0,5782.97,1
519878,,,14509,16,0,0,6261.36,0
519878,,,14451,17,0,0,7111.14,0
519878,,,14453,18,0,0,7402.43,0
519878,,,14356,19,0,0,8371.62,0
519878,,,14357,20,0,0,8667.04,0
519878,,,14358,21,0,0,8949.31,0
519878,,,14360,22,0,0,9412.87,0
519878,,,14361,23,0,0,9860.76,0
519878,,,14363,24,0,0,10098.84,0
519878,,,14313,25,0,0,10306.49,0
519878,,,14314,26,0,0,10701.34,0
519878,,,14315,27,0,0,10868.29,0
519878,,,14316,28,0,0,11028.33,0
519878,,,14265,29,0,0,11204.94,0
519878,,,14266,30,0,0,11613.89,0
519878,11:35:00,11:35:00,11304,31,0,0,12005.87,1
519878,,,14200,32,0,0,12389.84,0
519878,,,14317,33,0,0,12919.98,0
519878,,,14318,34,0,0,13282.48,0
519878,,,14319,35,0,0,13614.34,0
519878,,,14350,36,0,0,13774.05,0
519878,,,11310,37,0,0,14108.4,0
519878,,,14321,38,0,0,14365.55,0
519878,,,14322,39,0,0,14547.88,0
519878,11:46:00,11:46:00,14323,40,0,0,14804.89,1
519878,,,14327,41,0,0,15162.31,0
519878,,,14328,42,0,0,15412.09,0
519878,,,14331,43,0,0,15540.86,0
519878,,,14332,44,0,0,15771.51,0
519878,,,14334,45,0,0,15958.67,0
519878,,,15574,46,0,0,16458.4,0
519878,,,15575,47,0,0,16681.12,0
519878,,,25751,48,0,0,17059.06,0
519878,11:58:00,11:58:00,15570,49,0,0,18225.68,1
519879,11:20:00,11:20:00,17384,1,0,0,0,1
519879,,,17502,2,0,0,653.79,0
519879,,,17503,3,0,0,954.43,0
519879,,,10114,4,0,0,1382.48,0
519879,,,10115,5,0,0,1617.36,0
519879,,,10116,6,0,0,1885.52,0
519879,11:26:00,11:26:00,10121,7,0,0,2238.68,1
519879,,,10124,8,0,0,2425.61,0
519879,,,10128,9,0,0,2718.96,0
519879,,,10134,10,0,0,3072.09,0
519879,,,10135,11,0,0,3420,0
519879,,,10136,12,0,0,3741.2,0
519879,,,10137,13,0,0,4043.3,0
519879,,,10138,14,0,0,4474.6,0
519879,11:40:00,11:40:00,10142,15,0,0,5782.97,1
519879,,,14509,16,0,0,6261.36,0
519879,,,14451,17,0,0,7111.14,0
519879,,,14453,18,0,0,7402.43,0
519879,,,14356,19,0,0,8371.62,0
519879,,,14357,20,0,0,8667.04,0
519879,,,14358,21,0,0,8949.31,0
519879,,,14360,22,0,0,9412.87,0
519879,,,14361,23,0,0,9860.76,0
519879,,,14363,24,0,0,10098.84,0
519879,,,14313,25,0,0,10306.49,0
519879,,,14314,26,0,0,10701.34,0
519879,,,14315,27,0,0,10868.29,0
519879,,,14316,28,0,0,11028.33,0
519879,,,14265,29,0,0,11204.94,0
519879,,,14266,30,0,0,11613.89,0
519879,11:55:00,11:55:00,11304,31,0,0,12005.87,1
519879,,,14200,32,0,0,12389.84,0
519879,,,14317,33,0,0,12919.98,0
519879,,,14318,34,0,0,13282.48,0
519879,,,14319,35,0,0,13614.34,0
519879,,,14350,36,0,0,13774.05,0
519879,,,11310,37,0,0,14108.4,0
519879,,,14321,38,0,0,14365.55,0
519879,,,14322,39,0,0,14547.88,0
519879,12:06:00,12:06:00,14323,40,0,0,14804.89,1
519879,,,14327,41,0,0,15162.31,0
519879,,,14328,42,0,0,15412.09,0
519879,,,14331,43,0,0,15540.86,0
519879,,,14332,44,0,0,15771.51,0
519879,,,14334,45,0,0,15958.67,0
519879,,,15574,46,0,0,16458.4,0
519879,,,15575,47,0,0,16681.12,0
519879,,,25751,48,0,0,17059.06,0
519879,12:18:00,12:18:00,15570,49,0,0,18225.68,1
519880,11:40:00,11:40:00,17384,1,0,0,0,1
519880,,,17502,2,0,0,653.79,0
519880,,,17503,3,0,0,954.43,0
519880,,,10114,4,0,0,1382.48,0
519880,,,10115,5,0,0,1617.36,0
519880,,,10116,6,0,0,1885.52,0
519880,11:46:00,11:46:00,10121,7,0,0,2238.68,1
519880,,,10124,8,0,0,2425.61,0
519880,,,10128,9,0,0,2718.96,0
519880,,,10134,10,0,0,3072.09,0
519880,,,10135,11,0,0,3420,0
519880,,,10136,12,0,0,3741.2,0
519880,,,10137,13,0,0,4043.3,0
519880,,,10138,14,0,0,4474.6,0
519880,12:00:00,12:00:00,10142,15,0,0,5782.97,1
519880,,,14509,16,0,0,6261.36,0
519880,,,14451,17,0,0,7111.14,0
519880,,,14453,18,0,0,7402.43,0
519880,,,14356,19,0,0,8371.62,0
519880,,,14357,20,0,0,8667.04,0
519880,,,14358,21,0,0,8949.31,0
519880,,,14360,22,0,0,9412.87,0
519880,,,14361,23,0,0,9860.76,0
519880,,,14363,24,0,0,10098.84,0
519880,,,14313,25,0,0,10306.49,0
519880,,,14314,26,0,0,10701.34,0
519880,,,14315,27,0,0,10868.29,0
519880,,,14316,28,0,0,11028.33,0
519880,,,14265,29,0,0,11204.94,0
519880,,,14266,30,0,0,11613.89,0
519880,12:15:00,12:15:00,11304,31,0,0,12005.87,1
519880,,,14200,32,0,0,12389.84,0
519880,,,14317,33,0,0,12919.98,0
519880,,,14318,34,0,0,13282.48,0
519880,,,14319,35,0,0,13614.34,0
519880,,,14350,36,0,0,13774.05,0
519880,,,11310,37,0,0,14108.4,0
519880,,,14321,38,0,0,14365.55,0
519880,,,14322,39,0,0,14547.88,0
519880,12:26:00,12:26:00,14323,40,0,0,14804.89,1
519880,,,14327,41,0,0,15162.31,0
519880,,,14328,42,0,0,15412.09,0
519880,,,14331,43,0,0,15540.86,0
519880,,,14332,44,0,0,15771.51,0
519880,,,14334,45,0,0,15958.67,0
519880,,,15574,46,0,0,16458.4,0
519880,,,15575,47,0,0,16681.12,0
519880,,,25751,48,0,0,17059.06,0
519880,12:38:00,12:38:00,15570,49,0,0,18225.68,1
519881,12:00:00,12:00:00,17384,1,0,0,0,1
519881,,,17502,2,0,0,653.79,0
519881,,,17503,3,0,0,954.43,0
519881,,,10114,4,0,0,1382.48,0
519881,,,10115,5,0,0,1617.36,0
519881,,,10116,6,0,0,1885.52,0
519881,12:07:00,12:07:00,10121,7,0,0,2238.68,1
519881,,,10124,8,0,0,2425.61,0
519881,,,10128,9,0,0,2718.96,0
519881,,,10134,10,0,0,3072.09,0
519881,,,10135,11,0,0,3420,0
519881,,,10136,12,0,0,3741.2,0
519881,,,10137,13,0,0,4043.3,0
519881,,,10138,14,0,0,4474.6,0
519881,12:21:00,12:21:00,10142,15,0,0,5782.97,1
519881,,,14509,16,0,0,6261.36,0
519881,,,14451,17,0,0,7111.14,0
519881,,,14453,18,0,0,7402.43,0
519881,,,14356,19,0,0,8371.62,0
519881,,,14357,20,0,0,8667.04,0
519881,,,14358,21,0,0,8949.31,0
519881,,,14360,22,0,0,9412.87,0
519881,,,14361,23,0,0,9860.76,0
519881,,,14363,24,0,0,10098.84,0
519881,,,14313,25,0,0,10306.49,0
519881,,,14314,26,0,0,10701.34,0
519881,,,14315,27,0,0,10868.29,0
519881,,,14316,28,0,0,11028.33,0
519881,,,14265,29,0,0,11204.94,0
519881,,,14266,30,0,0,11613.89,0
519881,12:36:00,12:36:00,11304,31,0,0,12005.87,1
519881,,,14200,32,0,0,12389.84,0
519881,,,14317,33,0,0,12919.98,0
519881,,,14318,34,0,0,13282.48,0
519881,,,14319,35,0,0,13614.34,0
519881,,,14350,36,0,0,13774.05,0
519881,,,11310,37,0,0,14108.4,0
519881,,,14321,38,0,0,14365.55,0
519881,,,14322,39,0,0,14547.88,0
519881,12:47:00,12:47:00,14323,40,0,0,14804.89,1
519881,,,14327,41,0,0,15162.31,0
519881,,,14328,42,0,0,15412.09,0
519881,,,14331,43,0,0,15540.86,0
519881,,,14332,44,0,0,15771.51,0
519881,,,14334,45,0,0,15958.67,0
519881,,,15574,46,0,0,16458.4,0
519881,,,15575,47,0,0,16681.12,0
519881,,,25751,48,0,0,17059.06,0
519881,13:00:00,13:00:00,15570,49,0,0,18225.68,1
519882,12:20:00,12:20:00,17384,1,0,0,0,1
519882,,,17502,2,0,0,653.79,0
519882,,,17503,3,0,0,954.43,0
519882,,,10114,4,0,0,1382.48,0
519882,,,10115,5,0,0,1617.36,0
519882,,,10116,6,0,0,1885.52,0
519882,12:27:00,12:27:00,10121,7,0,0,2238.68,1
519882,,,10124,8,0,0,2425.61,0
519882,,,10128,9,0,0,2718.96,0
519882,,,10134,10,0,0,3072.09,0
519882,,,10135,11,0,0,3420,0
519882,,,10136,12,0,0,3741.2,0
519882,,,10137,13,0,0,4043.3,0
519882,,,10138,14,0,0,4474.6,0
519882,12:41:00,12:41:00,10142,15,0,0,5782.97,1
519882,,,14509,16,0,0,6261.36,0
519882,,,14451,17,0,0,7111.14,0
519882,,,14453,18,0,0,7402.43,0
519882,,,14356,19,0,0,8371.62,0
519882,,,14357,20,0,0,8667.04,0
519882,,,14358,21,0,0,8949.31,0
519882,,,14360,22,0,0,9412.87,0
519882,,,14361,23,0,0,9860.76,0
519882,,,14363,24,0,0,10098.84,0
519882,,,14313,25,0,0,10306.49,0
519882,,,14314,26,0,0,10701.34,0
519882,,,14315,27,0,0,10868.29,0
519882,,,14316,28,0,0,11028.33,0
519882,,,14265,29,0,0,11204.94,0
519882,,,14266,30,0,0,11613.89,0
519882,12:56:00,12:56:00,11304,31,0,0,12005.87,1
519882,,,14200,32,0,0,12389.84,0
519882,,,14317,33,0,0,12919.98,0
519882,,,14318,34,0,0,13282.48,0
519882,,,14319,35,0,0,13614.34,0
519882,,,14350,36,0,0,13774.05,0
519882,,,11310,37,0,0,14108.4,0
519882,,,14321,38,0,0,14365.55,0
519882,,,14322,39,0,0,14547.88,0
519882,13:07:00,13:07:00,14323,40,0,0,14804.89,1
519882,,,14327,41,0,0,15162.31,0
519882,,,14328,42,0,0,15412.09,0
519882,,,14331,43,0,0,15540.86,0
519882,,,14332,44,0,0,15771.51,0
519882,,,14334,45,0,0,15958.67,0
519882,,,15574,46,0,0,16458.4,0
519882,,,15575,47,0,0,16681.12,0
519882,,,25751,48,0,0,17059.06,0
519882,13:20:00,13:20:00,15570,49,0,0,18225.68,1
519883,12:40:00,12:40:00,17384,1,0,0,0,1
519883,,,17502,2,0,0,653.79,0
519883,,,17503,3,0,0,954.43,0
519883,,,10114,4,0,0,1382.48,0
519883,,,10115,5,0,0,1617.36,0
519883,,,10116,6,0,0,1885.52,0
519883,12:47:00,12:47:00,10121,7,0,0,2238.68,1
519883,,,10124,8,0,0,2425.61,0
519883,,,10128,9,0,0,2718.96,0
519883,,,10134,10,0,0,3072.09,0
519883,,,10135,11,0,0,3420,0
519883,,,10136,12,0,0,3741.2,0
519883,,,10137,13,0,0,4043.3,0
519883,,,10138,14,0,0,4474.6,0
519883,13:01:00,13:01:00,10142,15,0,0,5782.97,1
519883,,,14509,16,0,0,6261.36,0
519883,,,14451,17,0,0,7111.14,0
519883,,,14453,18,0,0,7402.43,0
519883,,,14356,19,0,0,8371.62,0
519883,,,14357,20,0,0,8667.04,0
519883,,,14358,21,0,0,8949.31,0
519883,,,14360,22,0,0,9412.87,0
519883,,,14361,23,0,0,9860.76,0
519883,,,14363,24,0,0,10098.84,0
519883,,,14313,25,0,0,10306.49,0
519883,,,14314,26,0,0,10701.34,0
519883,,,14315,27,0,0,10868.29,0
519883,,,14316,28,0,0,11028.33,0
519883,,,14265,29,0,0,11204.94,0
519883,,,14266,30,0,0,11613.89,0
519883,13:16:00,13:16:00,11304,31,0,0,12005.87,1
519883,,,14200,32,0,0,12389.84,0
519883,,,14317,33,0,0,12919.98,0
519883,,,14318,34,0,0,13282.48,0
519883,,,14319,35,0,0,13614.34,0
519883,,,14350,36,0,0,13774.05,0
519883,,,11310,37,0,0,14108.4,0
519883,,,14321,38,0,0,14365.55,0
519883,,,14322,39,0,0,14547.88,0
519883,13:27:00,13:27:00,14323,40,0,0,14804.89,1
519883,,,14327,41,0,0,15162.31,0
519883,,,14328,42,0,0,15412.09,0
519883,,,14331,43,0,0,15540.86,0
519883,,,14332,44,0,0,15771.51,0
519883,,,14334,45,0,0,15958.67,0
519883,,,15574,46,0,0,16458.4,0
519883,,,15575,47,0,0,16681.12,0
519883,,,25751,48,0,0,17059.06,0
519883,13:40:00,13:40:00,15570,49,0,0,18225.68,1
519884,13:40:00,13:40:00,17384,1,0,0,0,1
519884,,,17502,2,0,0,653.79,0
519884,,,17503,3,0,0,954.43,0
519884,,,10114,4,0,0,1382.48,0
519884,,,10115,5,0,0,1617.36,0
519884,,,10116,6,0,0,1885.52,0
519884,13:47:00,13:47:00,10121,7,0,0,2238.68,1
519884,,,10124,8,0,0,2425.61,0
519884,,,10128,9,0,0,2718.96,0
519884,,,10134,10,0,0,3072.09,0
519884,,,10135,11,0,0,3420,0
519884,,,10136,12,0,0,3741.2,0
519884,,,10137,13,0,0,4043.3,0
519884,,,10138,14,0,0,4474.6,0
519884,14:01:00,14:01:00,10142,15,0,0,5782.97,1
519884,,,14509,16,0,0,6261.36,0
519884,,,14451,17,0,0,7111.14,0
519884,,,14453,18,0,0,7402.43,0
519884,,,14356,19,0,0,8371.62,0
519884,,,14357,20,0,0,8667.04,0
519884,,,14358,21,0,0,8949.31,0
519884,,,14360,22,0,0,9412.87,0
519884,,,14361,23,0,0,9860.76,0
519884,,,14363,24,0,0,10098.84,0
519884,,,14313,25,0,0,10306.49,0
519884,,,14314,26,0,0,10701.34,0
519884,,,14315,27,0,0,10868.29,0
519884,,,14316,28,0,0,11028.33,0
519884,,,14265,29,0,0,11204.94,0
519884,,,14266,30,0,0,11613.89,0
519884,14:17:00,14:17:00,11304,31,0,0,12005.87,1
519884,,,14200,32,0,0,12389.84,0
519884,,,14317,33,0,0,12919.98,0
519884,,,14318,34,0,0,13282.48,0
519884,,,14319,35,0,0,13614.34,0
519884,,,14350,36,0,0,13774.05,0
519884,,,11310,37,0,0,14108.4,0
519884,,,14321,38,0,0,14365.55,0
519884,,,14322,39,0,0,14547.88,0
519884,14:28:00,14:28:00,14323,40,0,0,14804.89,1
519884,,,14327,41,0,0,15162.31,0
519884,,,14328,42,0,0,15412.09,0
519884,,,14331,43,0,0,15540.86,0
519884,,,14332,44,0,0,15771.51,0
519884,,,14334,45,0,0,15958.67,0
519884,,,15574,46,0,0,16458.4,0
519884,,,15575,47,0,0,16681.12,0
519884,,,25751,48,0,0,17059.06,0
519884,14:41:00,14:41:00,15570,49,0,0,18225.68,1
519885,14:00:00,14:00:00,17384,1,0,0,0,1
519885,,,17502,2,0,0,653.79,0
519885,,,17503,3,0,0,954.43,0
519885,,,10114,4,0,0,1382.48,0
519885,,,10115,5,0,0,1617.36,0
519885,,,10116,6,0,0,1885.52,0
519885,14:07:00,14:07:00,10121,7,0,0,2238.68,1
519885,,,10124,8,0,0,2425.61,0
519885,,,10128,9,0,0,2718.96,0
519885,,,10134,10,0,0,3072.09,0
519885,,,10135,11,0,0,3420,0
519885,,,10136,12,0,0,3741.2,0
519885,,,10137,13,0,0,4043.3,0
519885,,,10138,14,0,0,4474.6,0
519885,14:21:00,14:21:00,10142,15,0,0,5782.97,1
519885,,,14509,16,0,0,6261.36,0
519885,,,14451,17,0,0,7111.14,0
519885,,,14453,18,0,0,7402.43,0
519885,,,14356,19,0,0,8371.62,0
519885,,,14357,20,0,0,8667.04,0
519885,,,14358,21,0,0,8949.31,0
519885,,,14360,22,0,0,9412.87,0
519885,,,14361,23,0,0,9860.76,0
519885,,,14363,24,0,0,10098.84,0
519885,,,14313,25,0,0,10306.49,0
519885,,,14314,26,0,0,10701.34,0
519885,,,14315,27,0,0,10868.29,0
519885,,,14316,28,0,0,11028.33,0
519885,,,14265,29,0,0,11204.94,0
519885,,,14266,30,0,0,11613.89,0
519885,14:37:00,14:37:00,11304,31,0,0,12005.87,1
519885,,,14200,32,0,0,12389.84,0
519885,,,14317,33,0,0,12919.98,0
519885,,,14318,34,0,0,13282.48,0
519885,,,14319,35,0,0,13614.34,0
519885,,,14350,36,0,0,13774.05,0
519885,,,11310,37,0,0,14108.4,0
519885,,,14321,38,0,0,14365.55,0
519885,,,14322,39,0,0,14547.88,0
519885,14:47:00,14:47:00,14323,40,0,0,14804.89,1
519885,,,14327,41,0,0,15162.31,0
519885,,,14328,42,0,0,15412.09,0
519885,,,14331,43,0,0,15540.86,0
519885,,,14332,44,0,0,15771.51,0
519885,,,14334,45,0,0,15958.67,0
519885,,,15574,46,0,0,16458.4,0
519885,,,15575,47,0,0,16681.12,0
519885,,,25751,48,0,0,17059.06,0
519885,15:01:00,15:01:00,15570,49,0,0,18225.68,1
519886,14:20:00,14:20:00,17384,1,0,0,0,1
519886,,,17502,2,0,0,653.79,0
519886,,,17503,3,0,0,954.43,0
519886,,,10114,4,0,0,1382.48,0
519886,,,10115,5,0,0,1617.36,0
519886,,,10116,6,0,0,1885.52,0
519886,14:27:00,14:27:00,10121,7,0,0,2238.68,1
519886,,,10124,8,0,0,2425.61,0
519886,,,10128,9,0,0,2718.96,0
519886,,,10134,10,0,0,3072.09,0
519886,,,10135,11,0,0,3420,0
519886,,,10136,12,0,0,3741.2,0
519886,,,10137,13,0,0,4043.3,0
519886,,,10138,14,0,0,4474.6,0
519886,14:41:00,14:41:00,10142,15,0,0,5782.97,1
519886,,,14509,16,0,0,6261.36,0
519886,,,14451,17,0,0,7111.14,0
519886,,,14453,18,0,0,7402.43,0
519886,,,14356,19,0,0,8371.62,0
519886,,,14357,20,0,0,8667.04,0
519886,,,14358,21,0,0,8949.31,0
519886,,,14360,22,0,0,9412.87,0
519886,,,14361,23,0,0,9860.76,0
519886,,,14363,24,0,0,10098.84,0
519886,,,14313,25,0,0,10306.49,0
519886,,,14314,26,0,0,10701.34,0
519886,,,14315,27,0,0,10868.29,0
519886,,,14316,28,0,0,11028.33,0
519886,,,14265,29,0,0,11204.94,0
519886,,,14266,30,0,0,11613.89,0
519886,14:58:00,14:58:00,11304,31,0,0,12005.87,1
519886,,,14200,32,0,0,12389.84,0
519886,,,14317,33,0,0,12919.98,0
519886,,,14318,34,0,0,13282.48,0
519886,,,14319,35,0,0,13614.34,0
519886,,,14350,36,0,0,13774.05,0
519886,,,11310,37,0,0,14108.4,0
519886,,,14321,38,0,0,14365.55,0
519886,,,14322,39,0,0,14547.88,0
519886,15:08:00,15:08:00,14323,40,0,0,14804.89,1
519886,,,14327,41,0,0,15162.31,0
519886,,,14328,42,0,0,15412.09,0
519886,,,14331,43,0,0,15540.86,0
519886,,,14332,44,0,0,15771.51,0
519886,,,14334,45,0,0,15958.67,0
519886,,,15574,46,0,0,16458.4,0
519886,,,15575,47,0,0,16681.12,0
519886,,,25751,48,0,0,17059.06,0
519886,15:22:00,15:22:00,15570,49,0,0,18225.68,1
519887,14:40:00,14:40:00,17384,1,0,0,0,1
519887,,,17502,2,0,0,653.79,0
519887,,,17503,3,0,0,954.43,0
519887,,,10114,4,0,0,1382.48,0
519887,,,10115,5,0,0,1617.36,0
519887,,,10116,6,0,0,1885.52,0
519887,14:47:00,14:47:00,10121,7,0,0,2238.68,1
519887,,,10124,8,0,0,2425.61,0
519887,,,10128,9,0,0,2718.96,0
519887,,,10134,10,0,0,3072.09,0
519887,,,10135,11,0,0,3420,0
519887,,,10136,12,0,0,3741.2,0
519887,,,10137,13,0,0,4043.3,0
519887,,,10138,14,0,0,4474.6,0
519887,15:01:00,15:01:00,10142,15,0,0,5782.97,1
519887,,,14509,16,0,0,6261.36,0
519887,,,14451,17,0,0,7111.14,0
519887,,,14453,18,0,0,7402.43,0
519887,,,14356,19,0,0,8371.62,0
519887,,,14357,20,0,0,8667.04,0
519887,,,14358,21,0,0,8949.31,0
519887,,,14360,22,0,0,9412.87,0
519887,,,14361,23,0,0,9860.76,0
519887,,,14363,24,0,0,10098.84,0
519887,,,14313,25,0,0,10306.49,0
519887,,,14314,26,0,0,10701.34,0
519887,,,14315,27,0,0,10868.29,0
519887,,,14316,28,0,0,11028.33,0
519887,,,14265,29,0,0,11204.94,0
519887,,,14266,30,0,0,11613.89,0
519887,15:18:00,15:18:00,11304,31,0,0,12005.87,1
519887,,,14200,32,0,0,12389.84,0
519887,,,14317,33,0,0,12919.98,0
519887,,,14318,34,0,0,13282.48,0
519887,,,14319,35,0,0,13614.34,0
519887,,,14350,36,0,0,13774.05,0
519887,,,11310,37,0,0,14108.4,0
519887,,,14321,38,0,0,14365.55,0
519887,,,14322,39,0,0,14547.88,0
519887,15:28:00,15:28:00,14323,40,0,0,14804.89,1
519887,,,14327,41,0,0,15162.31,0
519887,,,14328,42,0,0,15412.09,0
519887,,,14331,43,0,0,15540.86,0
519887,,,14332,44,0,0,15771.51,0
519887,,,14334,45,0,0,15958.67,0
519887,,,15574,46,0,0,16458.4,0
519887,,,15575,47,0,0,16681.12,0
519887,,,25751,48,0,0,17059.06,0
519887,15:44:00,15:44:00,15570,49,0,0,18225.68,1
519888,15:00:00,15:00:00,17384,1,0,0,0,1
519888,,,17502,2,0,0,653.79,0
519888,,,17503,3,0,0,954.43,0
519888,,,10114,4,0,0,1382.48,0
519888,,,10115,5,0,0,1617.36,0
519888,,,10116,6,0,0,1885.52,0
519888,15:08:00,15:08:00,10121,7,0,0,2238.68,1
519888,,,10124,8,0,0,2425.61,0
519888,,,10128,9,0,0,2718.96,0
519888,,,10134,10,0,0,3072.09,0
519888,,,10135,11,0,0,3420,0
519888,,,10136,12,0,0,3741.2,0
519888,,,10137,13,0,0,4043.3,0
519888,,,10138,14,0,0,4474.6,0
519888,15:22:00,15:22:00,10142,15,0,0,5782.97,1
519888,,,14509,16,0,0,6261.36,0
519888,,,14451,17,0,0,7111.14,0
519888,,,14453,18,0,0,7402.43,0
519888,,,14356,19,0,0,8371.62,0
519888,,,14357,20,0,0,8667.04,0
519888,,,14358,21,0,0,8949.31,0
519888,,,14360,22,0,0,9412.87,0
519888,,,14361,23,0,0,9860.76,0
519888,,,14363,24,0,0,10098.84,0
519888,,,14313,25,0,0,10306.49,0
519888,,,14314,26,0,0,10701.34,0
519888,,,14315,27,0,0,10868.29,0
519888,,,14316,28,0,0,11028.33,0
519888,,,14265,29,0,0,11204.94,0
519888,,,14266,30,0,0,11613.89,0
519888,15:41:00,15:41:00,11304,31,0,0,12005.87,1
519888,,,14200,32,0,0,12389.84,0
519888,,,14317,33,0,0,12919.98,0
519888,,,14318,34,0,0,13282.48,0
519888,,,14319,35,0,0,13614.34,0
519888,,,14350,36,0,0,13774.05,0
519888,,,11310,37,0,0,14108.4,0
519888,,,14321,38,0,0,14365.55,0
519888,,,14322,39,0,0,14547.88,0
519888,15:51:00,15:51:00,14323,40,0,0,14804.89,1
519888,,,14327,41,0,0,15162.31,0
519888,,,14328,42,0,0,15412.09,0
519888,,,14331,43,0,0,15540.86,0
519888,,,14332,44,0,0,15771.51,0
519888,,,14334,45,0,0,15958.67,0
519888,,,15574,46,0,0,16458.4,0
519888,,,15575,47,0,0,16681.12,0
519888,,,25751,48,0,0,17059.06,0
519888,16:08:00,16:08:00,15570,49,0,0,18225.68,1
519889,15:15:00,15:15:00,17384,1,0,0,0,1
519889,,,17502,2,0,0,653.79,0
519889,,,17503,3,0,0,954.43,0
519889,,,10114,4,0,0,1382.48,0
519889,,,10115,5,0,0,1617.36,0
519889,,,10116,6,0,0,1885.52,0
519889,15:23:00,15:23:00,10121,7,0,0,2238.68,1
519889,,,10124,8,0,0,2425.61,0
519889,,,10128,9,0,0,2718.96,0
519889,,,10134,10,0,0,3072.09,0
519889,,,10135,11,0,0,3420,0
519889,,,10136,12,0,0,3741.2,0
519889,,,10137,13,0,0,4043.3,0
519889,,,10138,14,0,0,4474.6,0
519889,15:37:00,15:37:00,10142,15,0,0,5782.97,1
519889,,,14509,16,0,0,6261.36,0
519889,,,14451,17,0,0,7111.14,0
519889,,,14453,18,0,0,7402.43,0
519889,,,14356,19,0,0,8371.62,0
519889,,,14357,20,0,0,8667.04,0
519889,,,14358,21,0,0,8949.31,0
519889,,,14360,22,0,0,9412.87,0
519889,,,14361,23,0,0,9860.76,0
519889,,,14363,24,0,0,10098.84,0
519889,,,14313,25,0,0,10306.49,0
519889,,,14314,26,0,0,10701.34,0
519889,,,14315,27,0,0,10868.29,0
519889,,,14316,28,0,0,11028.33,0
519889,,,14265,29,0,0,11204.94,0
519889,,,14266,30,0,0,11613.89,0
519889,15:56:00,15:56:00,11304,31,0,0,12005.87,1
519889,,,14200,32,0,0,12389.84,0
519889,,,14317,33,0,0,12919.98,0
519889,,,14318,34,0,0,13282.48,0
519889,,,14319,35,0,0,13614.34,0
519889,,,14350,36,0,0,13774.05,0
519889,,,11310,37,0,0,14108.4,0
519889,,,14321,38,0,0,14365.55,0
519889,,,14322,39,0,0,14547.88,0
519889,16:06:00,16:06:00,14323,40,0,0,14804.89,1
519889,,,14327,41,0,0,15162.31,0
519889,,,14328,42,0,0,15412.09,0
519889,,,14331,43,0,0,15540.86,0
519889,,,14332,44,0,0,15771.51,0
519889,,,14334,45,0,0,15958.67,0
519889,,,15574,46,0,0,16458.4,0
519889,,,15575,47,0,0,16681.12,0
519889,,,25751,48,0,0,17059.06,0
519889,16:21:00,16:21:00,15570,49,0,0,18225.68,1
519890,15:45:00,15:45:00,17384,1,0,0,0,1
519890,,,17502,2,0,0,653.79,0
519890,,,17503,3,0,0,954.43,0
519890,,,10114,4,0,0,1382.48,0
519890,,,10115,5,0,0,1617.36,0
519890,,,10116,6,0,0,1885.52,0
519890,15:53:00,15:53:00,10121,7,0,0,2238.68,1
519890,,,10124,8,0,0,2425.61,0
519890,,,10128,9,0,0,2718.96,0
519890,,,10134,10,0,0,3072.09,0
519890,,,10135,11,0,0,3420,0
519890,,,10136,12,0,0,3741.2,0
519890,,,10137,13,0,0,4043.3,0
519890,,,10138,14,0,0,4474.6,0
519890,16:07:00,16:07:00,10142,15,0,0,5782.97,1
519890,,,14509,16,0,0,6261.36,0
519890,,,14451,17,0,0,7111.14,0
519890,,,14453,18,0,0,7402.43,0
519890,,,14356,19,0,0,8371.62,0
519890,,,14357,20,0,0,8667.04,0
519890,,,14358,21,0,0,8949.31,0
519890,,,14360,22,0,0,9412.87,0
519890,,,14361,23,0,0,9860.76,0
519890,,,14363,24,0,0,10098.84,0
519890,,,14313,25,0,0,10306.49,0
519890,,,14314,26,0,0,10701.34,0
519890,,,14315,27,0,0,10868.29,0
519890,,,14316,28,0,0,11028.33,0
519890,,,14265,29,0,0,11204.94,0
519890,,,14266,30,0,0,11613.89,0
519890,16:26:00,16:26:00,11304,31,0,0,12005.87,1
519890,,,14200,32,0,0,12389.84,0
519890,,,14317,33,0,0,12919.98,0
519890,,,14318,34,0,0,13282.48,0
519890,,,14319,35,0,0,13614.34,0
519890,,,14350,36,0,0,13774.05,0
519890,,,11310,37,0,0,14108.4,0
519890,,,14321,38,0,0,14365.55,0
519890,,,14322,39,0,0,14547.88,0
519890,16:36:00,16:36:00,14323,40,0,0,14804.89,1
519890,,,14327,41,0,0,15162.31,0
519890,,,14328,42,0,0,15412.09,0
519890,,,14331,43,0,0,15540.86,0
519890,,,14332,44,0,0,15771.51,0
519890,,,14334,45,0,0,15958.67,0
519890,,,15574,46,0,0,16458.4,0
519890,,,15575,47,0,0,16681.12,0
519890,,,25751,48,0,0,17059.06,0
519890,16:51:00,16:51:00,15570,49,0,0,18225.68,1
519891,16:05:00,16:05:00,17384,1,0,0,0,1
519891,,,17502,2,0,0,653.79,0
519891,,,17503,3,0,0,954.43,0
519891,,,10114,4,0,0,1382.48,0
519891,,,10115,5,0,0,1617.36,0
519891,,,10116,6,0,0,1885.52,0
519891,16:13:00,16:13:00,10121,7,0,0,2238.68,1
519891,,,10124,8,0,0,2425.61,0
519891,,,10128,9,0,0,2718.96,0
519891,,,10134,10,0,0,3072.09,0
519891,,,10135,11,0,0,3420,0
519891,,,10136,12,0,0,3741.2,0
519891,,,10137,13,0,0,4043.3,0
519891,,,10138,14,0,0,4474.6,0
519891,16:27:00,16:27:00,10142,15,0,0,5782.97,1
519891,,,14509,16,0,0,6261.36,0
519891,,,14451,17,0,0,7111.14,0
519891,,,14453,18,0,0,7402.43,0
519891,,,14356,19,0,0,8371.62,0
519891,,,14357,20,0,0,8667.04,0
519891,,,14358,21,0,0,8949.31,0
519891,,,14360,22,0,0,9412.87,0
519891,,,14361,23,0,0,9860.76,0
519891,,,14363,24,0,0,10098.84,0
519891,,,14313,25,0,0,10306.49,0
519891,,,14314,26,0,0,10701.34,0
519891,,,14315,27,0,0,10868.29,0
519891,,,14316,28,0,0,11028.33,0
519891,,,14265,29,0,0,11204.94,0
519891,,,14266,30,0,0,11613.89,0
519891,16:46:00,16:46:00,11304,31,0,0,12005.87,1
519891,,,14200,32,0,0,12389.84,0
519891,,,14317,33,0,0,12919.98,0
519891,,,14318,34,0,0,13282.48,0
519891,,,14319,35,0,0,13614.34,0
519891,,,14350,36,0,0,13774.05,0
519891,,,11310,37,0,0,14108.4,0
519891,,,14321,38,0,0,14365.55,0
519891,,,14322,39,0,0,14547.88,0
519891,16:55:00,16:55:00,14323,40,0,0,14804.89,1
519891,,,14327,41,0,0,15162.31,0
519891,,,14328,42,0,0,15412.09,0
519891,,,14331,43,0,0,15540.86,0
519891,,,14332,44,0,0,15771.51,0
519891,,,14334,45,0,0,15958.67,0
519891,,,15574,46,0,0,16458.4,0
519891,,,15575,47,0,0,16681.12,0
519891,,,25751,48,0,0,17059.06,0
519891,17:11:00,17:11:00,15570,49,0,0,18225.68,1
519892,16:25:00,16:25:00,17384,1,0,0,0,1
519892,,,17502,2,0,0,653.79,0
519892,,,17503,3,0,0,954.43,0
519892,,,10114,4,0,0,1382.48,0
519892,,,10115,5,0,0,1617.36,0
519892,,,10116,6,0,0,1885.52,0
519892,16:33:00,16:33:00,10121,7,0,0,2238.68,1
519892,,,10124,8,0,0,2425.61,0
519892,,,10128,9,0,0,2718.96,0
519892,,,10134,10,0,0,3072.09,0
519892,,,10135,11,0,0,3420,0
519892,,,10136,12,0,0,3741.2,0
519892,,,10137,13,0,0,4043.3,0
519892,,,10138,14,0,0,4474.6,0
519892,16:47:00,16:47:00,10142,15,0,0,5782.97,1
519892,,,14509,16,0,0,6261.36,0
519892,,,14451,17,0,0,7111.14,0
519892,,,14453,18,0,0,7402.43,0
519892,,,14356,19,0,0,8371.62,0
519892,,,14357,20,0,0,8667.04,0
519892,,,14358,21,0,0,8949.31,0
519892,,,14360,22,0,0,9412.87,0
519892,,,14361,23,0,0,9860.76,0
519892,,,14363,24,0,0,10098.84,0
519892,,,14313,25,0,0,10306.49,0
519892,,,14314,26,0,0,10701.34,0
519892,,,14315,27,0,0,10868.29,0
519892,,,14316,28,0,0,11028.33,0
519892,,,14265,29,0,0,11204.94,0
519892,,,14266,30,0,0,11613.89,0
519892,17:07:00,17:07:00,11304,31,0,0,12005.87,1
519892,,,14200,32,0,0,12389.84,0
519892,,,14317,33,0,0,12919.98,0
519892,,,14318,34,0,0,13282.48,0
519892,,,14319,35,0,0,13614.34,0
519892,,,14350,36,0,0,13774.05,0
519892,,,11310,37,0,0,14108.4,0
519892,,,14321,38,0,0,14365.55,0
519892,,,14322,39,0,0,14547.88,0
519892,17:17:00,17:17:00,14323,40,0,0,14804.89,1
519892,,,14327,41,0,0,15162.31,0
519892,,,14328,42,0,0,15412.09,0
519892,,,14331,43,0,0,15540.86,0
519892,,,14332,44,0,0,15771.51,0
519892,,,14334,45,0,0,15958.67,0
519892,,,15574,46,0,0,16458.4,0
519892,,,15575,47,0,0,16681.12,0
519892,,,25751,48,0,0,17059.06,0
519892,17:31:00,17:31:00,15570,49,0,0,18225.68,1
519893,16:55:00,16:55:00,17384,1,0,0,0,1
519893,,,17502,2,0,0,653.79,0
519893,,,17503,3,0,0,954.43,0
519893,,,10114,4,0,0,1382.48,0
519893,,,10115,5,0,0,1617.36,0
519893,,,10116,6,0,0,1885.52,0
519893,17:03:00,17:03:00,10121,7,0,0,2238.68,1
519893,,,10124,8,0,0,2425.61,0
519893,,,10128,9,0,0,2718.96,0
519893,,,10134,10,0,0,3072.09,0
519893,,,10135,11,0,0,3420,0
519893,,,10136,12,0,0,3741.2,0
519893,,,10137,13,0,0,4043.3,0
519893,,,10138,14,0,0,4474.6,0
519893,17:18:00,17:18:00,10142,15,0,0,5782.97,1
519893,,,14509,16,0,0,6261.36,0
519893,,,14451,17,0,0,7111.14,0
519893,,,14453,18,0,0,7402.43,0
519893,,,14356,19,0,0,8371.62,0
519893,,,14357,20,0,0,8667.04,0
519893,,,14358,21,0,0,8949.31,0
519893,,,14360,22,0,0,9412.87,0
519893,,,14361,23,0,0,9860.76,0
519893,,,14363,24,0,0,10098.84,0
519893,,,14313,25,0,0,10306.49,0
519893,,,14314,26,0,0,10701.34,0
519893,,,14315,27,0,0,10868.29,0
519893,,,14316,28,0,0,11028.33,0
519893,,,14265,29,0,0,11204.94,0
519893,,,14266,30,0,0,11613.89,0
519893,17:36:00,17:36:00,11304,31,0,0,12005.87,1
519893,,,14200,32,0,0,12389.84,0
519893,,,14317,33,0,0,12919.98,0
519893,,,14318,34,0,0,13282.48,0
519893,,,14319,35,0,0,13614.34,0
519893,,,14350,36,0,0,13774.05,0
519893,,,11310,37,0,0,14108.4,0
519893,,,14321,38,0,0,14365.55,0
519893,,,14322,39,0,0,14547.88,0
519893,17:46:00,17:46:00,14323,40,0,0,14804.89,1
519893,,,14327,41,0,0,15162.31,0
519893,,,14328,42,0,0,15412.09,0
519893,,,14331,43,0,0,15540.86,0
519893,,,14332,44,0,0,15771.51,0
519893,,,14334,45,0,0,15958.67,0
519893,,,15574,46,0,0,16458.4,0
519893,,,15575,47,0,0,16681.12,0
519893,,,25751,48,0,0,17059.06,0
519893,18:00:00,18:00:00,15570,49,0,0,18225.68,1
519894,17:16:00,17:16:00,17384,1,0,0,0,1
519894,,,17502,2,0,0,653.79,0
519894,,,17503,3,0,0,954.43,0
519894,,,10114,4,0,0,1382.48,0
519894,,,10115,5,0,0,1617.36,0
519894,,,10116,6,0,0,1885.52,0
519894,17:24:00,17:24:00,10121,7,0,0,2238.68,1
519894,,,10124,8,0,0,2425.61,0
519894,,,10128,9,0,0,2718.96,0
519894,,,10134,10,0,0,3072.09,0
519894,,,10135,11,0,0,3420,0
519894,,,10136,12,0,0,3741.2,0
519894,,,10137,13,0,0,4043.3,0
519894,,,10138,14,0,0,4474.6,0
519894,17:39:00,17:39:00,10142,15,0,0,5782.97,1
519894,,,14509,16,0,0,6261.36,0
519894,,,14451,17,0,0,7111.14,0
519894,,,14453,18,0,0,7402.43,0
519894,,,14356,19,0,0,8371.62,0
519894,,,14357,20,0,0,8667.04,0
519894,,,14358,21,0,0,8949.31,0
519894,,,14360,22,0,0,9412.87,0
519894,,,14361,23,0,0,9860.76,0
519894,,,14363,24,0,0,10098.84,0
519894,,,14313,25,0,0,10306.49,0
519894,,,14314,26,0,0,10701.34,0
519894,,,14315,27,0,0,10868.29,0
519894,,,14316,28,0,0,11028.33,0
519894,,,14265,29,0,0,11204.94,0
519894,,,14266,30,0,0,11613.89,0
519894,17:57:00,17:57:00,11304,31,0,0,12005.87,1
519894,,,14200,32,0,0,12389.84,0
519894,,,14317,33,0,0,12919.98,0
519894,,,14318,34,0,0,13282.48,0
519894,,,14319,35,0,0,13614.34,0
519894,,,14350,36,0,0,13774.05,0
519894,,,11310,37,0,0,14108.4,0
519894,,,14321,38,0,0,14365.55,0
519894,,,14322,39,0,0,14547.88,0
519894,18:06:00,18:06:00,14323,40,0,0,14804.89,1
519894,,,14327,41,0,0,15162.31,0
519894,,,14328,42,0,0,15412.09,0
519894,,,14331,43,0,0,15540.86,0
519894,,,14332,44,0,0,15771.51,0
519894,,,14334,45,0,0,15958.67,0
519894,,,15574,46,0,0,16458.4,0
519894,,,15575,47,0,0,16681.12,0
519894,,,25751,48,0,0,17059.06,0
519894,18:16:00,18:16:00,15570,49,0,0,18225.68,1
519895,17:45:00,17:45:00,17384,1,0,0,0,1
519895,,,17502,2,0,0,653.79,0
519895,,,17503,3,0,0,954.43,0
519895,,,10114,4,0,0,1382.48,0
519895,,,10115,5,0,0,1617.36,0
519895,,,10116,6,0,0,1885.52,0
519895,17:53:00,17:53:00,10121,7,0,0,2238.68,1
519895,,,10124,8,0,0,2425.61,0
519895,,,10128,9,0,0,2718.96,0
519895,,,10134,10,0,0,3072.09,0
519895,,,10135,11,0,0,3420,0
519895,,,10136,12,0,0,3741.2,0
519895,,,10137,13,0,0,4043.3,0
519895,,,10138,14,0,0,4474.6,0
519895,18:07:00,18:07:00,10142,15,0,0,5782.97,1
519895,,,14509,16,0,0,6261.36,0
519895,,,14451,17,0,0,7111.14,0
519895,,,14453,18,0,0,7402.43,0
519895,,,14356,19,0,0,8371.62,0
519895,,,14357,20,0,0,8667.04,0
519895,,,14358,21,0,0,8949.31,0
519895,,,14360,22,0,0,9412.87,0
519895,,,14361,23,0,0,9860.76,0
519895,,,14363,24,0,0,10098.84,0
519895,,,14313,25,0,0,10306.49,0
519895,,,14314,26,0,0,10701.34,0
519895,,,14315,27,0,0,10868.29,0
519895,,,14316,28,0,0,11028.33,0
519895,,,14265,29,0,0,11204.94,0
519895,,,14266,30,0,0,11613.89,0
519895,18:23:00,18:23:00,11304,31,0,0,12005.87,1
519895,,,14200,32,0,0,12389.84,0
519895,,,14317,33,0,0,12919.98,0
519895,,,14318,34,0,0,13282.48,0
519895,,,14319,35,0,0,13614.34,0
519895,,,14350,36,0,0,13774.05,0
519895,,,11310,37,0,0,14108.4,0
519895,,,14321,38,0,0,14365.55,0
519895,,,14322,39,0,0,14547.88,0
519895,18:32:00,18:32:00,14323,40,0,0,14804.89,1
519895,,,14327,41,0,0,15162.31,0
519895,,,14328,42,0,0,15412.09,0
519895,,,14331,43,0,0,15540.86,0
519895,,,14332,44,0,0,15771.51,0
519895,,,14334,45,0,0,15958.67,0
519895,,,15574,46,0,0,16458.4,0
519895,,,15575,47,0,0,16681.12,0
519895,,,25751,48,0,0,17059.06,0
519895,18:42:00,18:42:00,15570,49,0,0,18225.68,1
519896,18:10:00,18:10:00,17384,1,0,0,0,1
519896,,,17502,2,0,0,653.79,0
519896,,,17503,3,0,0,954.43,0
519896,,,10114,4,0,0,1382.48,0
519896,,,10115,5,0,0,1617.36,0
519896,,,10116,6,0,0,1885.52,0
519896,18:18:00,18:18:00,10121,7,0,0,2238.68,1
519896,,,10124,8,0,0,2425.61,0
519896,,,10128,9,0,0,2718.96,0
519896,,,10134,10,0,0,3072.09,0
519896,,,10135,11,0,0,3420,0
519896,,,10136,12,0,0,3741.2,0
519896,,,10137,13,0,0,4043.3,0
519896,,,10138,14,0,0,4474.6,0
519896,18:32:00,18:32:00,10142,15,0,0,5782.97,1
519896,,,14509,16,0,0,6261.36,0
519896,,,14451,17,0,0,7111.14,0
519896,,,14453,18,0,0,7402.43,0
519896,,,14356,19,0,0,8371.62,0
519896,,,14357,20,0,0,8667.04,0
519896,,,14358,21,0,0,8949.31,0
519896,,,14360,22,0,0,9412.87,0
519896,,,14361,23,0,0,9860.76,0
519896,,,14363,24,0,0,10098.84,0
519896,,,14313,25,0,0,10306.49,0
519896,,,14314,26,0,0,10701.34,0
519896,,,14315,27,0,0,10868.29,0
519896,,,14316,28,0,0,11028.33,0
519896,,,14265,29,0,0,11204.94,0
519896,,,14266,30,0,0,11613.89,0
519896,18:48:00,18:48:00,11304,31,0,0,12005.87,1
519896,,,14200,32,0,0,12389.84,0
519896,,,14317,33,0,0,12919.98,0
519896,,,14318,34,0,0,13282.48,0
519896,,,14319,35,0,0,13614.34,0
519896,,,14350,36,0,0,13774.05,0
519896,,,11310,37,0,0,14108.4,0
519896,,,14321,38,0,0,14365.55,0
519896,,,14322,39,0,0,14547.88,0
519896,18:57:00,18:57:00,14323,40,0,0,14804.89,1
519896,,,14327,41,0,0,15162.31,0
519896,,,14328,42,0,0,15412.09,0
519896,,,14331,43,0,0,15540.86,0
519896,,,14332,44,0,0,15771.51,0
519896,,,14334,45,0,0,15958.67,0
519896,,,15574,46,0,0,16458.4,0
519896,,,15575,47,0,0,16681.12,0
519896,,,25751,48,0,0,17059.06,0
519896,19:07:00,19:07:00,15570,49,0,0,18225.68,1
519897,06:37:00,06:37:00,17384,1,0,0,0,1
519897,,,17502,2,0,0,653.79,0
519897,,,17503,3,0,0,954.43,0
519897,,,10114,4,0,0,1382.48,0
519897,,,10115,5,0,0,1617.36,0
519897,,,10116,6,0,0,1885.52,0
519897,06:43:00,06:43:00,10121,7,0,0,2238.68,1
519897,,,10124,8,0,0,2425.61,0
519897,,,10128,9,0,0,2718.96,0
519897,,,10134,10,0,0,3072.09,0
519897,,,10135,11,0,0,3420,0
519897,,,10136,12,0,0,3741.2,0
519897,,,10137,13,0,0,4043.3,0
519897,,,10138,14,0,0,4474.6,0
519897,06:54:00,06:54:00,10142,15,0,0,5782.97,1
519897,,,14509,16,0,0,6261.36,0
519897,,,14451,17,0,0,7111.14,0
519897,,,14453,18,0,0,7402.43,0
519897,,,14356,19,0,0,8371.62,0
519897,,,14357,20,0,0,8667.04,0
519897,,,14358,21,0,0,8949.31,0
519897,,,14360,22,0,0,9412.87,0
519897,,,14361,23,0,0,9860.76,0
519897,,,14363,24,0,0,10098.84,0
519897,,,14313,25,0,0,10306.49,0
519897,,,14314,26,0,0,10701.34,0
519897,,,14315,27,0,0,10868.29,0
519897,,,14316,28,0,0,11028.33,0
519897,,,14265,29,0,0,11204.94,0
519897,,,14266,30,0,0,11613.89,0
519897,07:07:00,07:07:00,11304,31,0,0,12005.87,1
519897,,,14200,32,0,0,12389.84,0
519897,,,14317,33,0,0,12919.98,0
519897,,,14318,34,0,0,13282.48,0
519897,,,14319,35,0,0,13614.34,0
519897,,,14350,36,0,0,13774.05,0
519897,,,11310,37,0,0,14108.4,0
519897,,,14321,38,0,0,14365.55,0
519897,,,14322,39,0,0,14547.88,0
519897,07:13:00,07:13:00,14323,40,0,0,14804.89,1
519897,,,14327,41,0,0,15162.31,0
519897,,,14328,42,0,0,15412.09,0
519897,,,14331,43,0,0,15540.86,0
519897,,,14332,44,0,0,15771.51,0
519897,,,14334,45,0,0,15958.67,0
519897,,,15574,46,0,0,16458.4,0
519897,,,15575,47,0,0,16681.12,0
519897,,,25751,48,0,0,17059.06,0
519897,07:25:00,07:25:00,15570,49,0,0,18225.68,1
519898,08:40:00,08:40:00,17384,1,0,0,0,1
519898,,,17502,2,0,0,653.79,0
519898,,,17503,3,0,0,954.43,0
519898,,,10114,4,0,0,1382.48,0
519898,,,10115,5,0,0,1617.36,0
519898,,,10116,6,0,0,1885.52,0
519898,08:47:00,08:47:00,10121,7,0,0,2238.68,1
519898,,,10124,8,0,0,2425.61,0
519898,,,10128,9,0,0,2718.96,0
519898,,,10134,10,0,0,3072.09,0
519898,,,10135,11,0,0,3420,0
519898,,,10136,12,0,0,3741.2,0
519898,,,10137,13,0,0,4043.3,0
519898,,,10138,14,0,0,4474.6,0
519898,09:01:00,09:01:00,10142,15,0,0,5782.97,1
519898,,,14509,16,0,0,6261.36,0
519898,,,14451,17,0,0,7111.14,0
519898,,,14453,18,0,0,7402.43,0
519898,,,14356,19,0,0,8371.62,0
519898,,,14357,20,0,0,8667.04,0
519898,,,14358,21,0,0,8949.31,0
519898,,,14360,22,0,0,9412.87,0
519898,,,14361,23,0,0,9860.76,0
519898,,,14363,24,0,0,10098.84,0
519898,,,14313,25,0,0,10306.49,0
519898,,,14314,26,0,0,10701.34,0
519898,,,14315,27,0,0,10868.29,0
519898,,,14316,28,0,0,11028.33,0
519898,,,14265,29,0,0,11204.94,0
519898,,,14266,30,0,0,11613.89,0
519898,09:15:00,09:15:00,11304,31,0,0,12005.87,1
519898,,,14200,32,0,0,12389.84,0
519898,,,14317,33,0,0,12919.98,0
519898,,,14318,34,0,0,13282.48,0
519898,,,14319,35,0,0,13614.34,0
519898,,,14350,36,0,0,13774.05,0
519898,,,11310,37,0,0,14108.4,0
519898,,,14321,38,0,0,14365.55,0
519898,,,14322,39,0,0,14547.88,0
519898,09:25:00,09:25:00,14323,40,0,0,14804.89,1
519898,,,14327,41,0,0,15162.31,0
519898,,,14328,42,0,0,15412.09,0
519898,,,14331,43,0,0,15540.86,0
519898,,,14332,44,0,0,15771.51,0
519898,,,14334,45,0,0,15958.67,0
519898,,,15574,46,0,0,16458.4,0
519898,,,15575,47,0,0,16681.12,0
519898,,,25751,48,0,0,17059.06,0
519898,09:35:00,09:35:00,15570,49,0,0,18225.68,1
519899,07:25:00,07:25:00,17384,1,0,0,0,1
519899,,,17502,2,0,0,653.79,0
519899,,,17503,3,0,0,954.43,0
519899,,,10114,4,0,0,1382.48,0
519899,,,10115,5,0,0,1617.36,0
519899,,,10116,6,0,0,1885.52,0
519899,07:31:00,07:31:00,10121,7,0,0,2238.68,1
519899,,,10124,8,0,0,2425.61,0
519899,,,10128,9,0,0,2718.96,0
519899,,,10134,10,0,0,3072.09,0
519899,,,10135,11,0,0,3420,0
519899,,,10136,12,0,0,3741.2,0
519899,,,10137,13,0,0,4043.3,0
519899,,,10138,14,0,0,4474.6,0
519899,07:44:00,07:44:00,10142,15,0,0,5782.97,1
519899,,,14509,16,0,0,6261.36,0
519899,,,14451,17,0,0,7111.14,0
519899,,,14453,18,0,0,7402.43,0
519899,,,14356,19,0,0,8371.62,0
519899,,,14357,20,0,0,8667.04,0
519899,,,14358,21,0,0,8949.31,0
519899,,,14360,22,0,0,9412.87,0
519899,,,14361,23,0,0,9860.76,0
519899,,,14363,24,0,0,10098.84,0
519899,,,14313,25,0,0,10306.49,0
519899,,,14314,26,0,0,10701.34,0
519899,,,14315,27,0,0,10868.29,0
519899,,,14316,28,0,0,11028.33,0
519899,,,14265,29,0,0,11204.94,0
519899,,,14266,30,0,0,11613.89,0
519899,08:01:00,08:01:00,11304,31,0,0,12005.87,1
519899,,,14200,32,0,0,12389.84,0
519899,,,14317,33,0,0,12919.98,0
519899,,,14318,34,0,0,13282.48,0
519899,,,14319,35,0,0,13614.34,0
519899,,,14350,36,0,0,13774.05,0
519899,,,11310,37,0,0,14108.4,0
519899,,,14321,38,0,0,14365.55,0
519899,,,14322,39,0,0,14547.88,0
519899,08:10:00,08:10:00,14323,40,0,0,14804.89,1
519899,,,14327,41,0,0,15162.31,0
519899,,,14328,42,0,0,15412.09,0
519899,,,14331,43,0,0,15540.86,0
519899,,,14332,44,0,0,15771.51,0
519899,,,14334,45,0,0,15958.67,0
519899,,,15574,46,0,0,16458.4,0
519899,,,15575,47,0,0,16681.12,0
519899,,,25751,48,0,0,17059.06,0
519899,08:26:00,08:26:00,15570,49,0,0,18225.68,1
519900,14:45:00,14:45:00,17384,1,0,0,0,1
519900,,,17502,2,0,0,653.79,0
519900,,,17503,3,0,0,954.43,0
519900,,,10114,4,0,0,1382.48,0
519900,,,10115,5,0,0,1617.36,0
519900,,,10116,6,0,0,1885.52,0
519900,14:53:00,14:53:00,10121,7,0,0,2238.68,1
519900,,,10124,8,0,0,2425.61,0
519900,,,10128,9,0,0,2718.96,0
519900,,,10134,10,0,0,3072.09,0
519900,,,10135,11,0,0,3420,0
519900,,,10136,12,0,0,3741.2,0
519900,,,10137,13,0,0,4043.3,0
519900,,,10138,14,0,0,4474.6,0
519900,15:04:00,15:04:00,10142,15,0,0,5782.97,1
519900,,,14509,16,0,0,6261.36,0
519900,,,14451,17,0,0,7111.14,0
519900,,,14453,18,0,0,7402.43,0
519900,,,14356,19,0,0,8371.62,0
519900,,,14357,20,0,0,8667.04,0
519900,,,14358,21,0,0,8949.31,0
519900,,,14360,22,0,0,9412.87,0
519900,,,14361,23,0,0,9860.76,0
519900,,,14363,24,0,0,10098.84,0
519900,,,14313,25,0,0,10306.49,0
519900,,,14314,26,0,0,10701.34,0
519900,,,14315,27,0,0,10868.29,0
519900,,,14316,28,0,0,11028.33,0
519900,,,14265,29,0,0,11204.94,0
519900,,,14266,30,0,0,11613.89,0
519900,15:20:00,15:20:00,11304,31,0,0,12005.87,1
519900,,,14200,32,0,0,12389.84,0
519900,,,14317,33,0,0,12919.98,0
519900,,,14318,34,0,0,13282.48,0
519900,,,14319,35,0,0,13614.34,0
519900,,,14350,36,0,0,13774.05,0
519900,,,11310,37,0,0,14108.4,0
519900,,,14321,38,0,0,14365.55,0
519900,,,14322,39,0,0,14547.88,0
519900,15:27:00,15:27:00,14323,40,0,0,14804.89,1
519900,,,14327,41,0,0,15162.31,0
519900,,,14328,42,0,0,15412.09,0
519900,,,14331,43,0,0,15540.86,0
519900,,,14332,44,0,0,15771.51,0
519900,,,14334,45,0,0,15958.67,0
519900,,,15574,46,0,0,16458.4,0
519900,,,15575,47,0,0,16681.12,0
519900,,,25751,48,0,0,17059.06,0
519900,15:40:00,15:40:00,15570,49,0,0,18225.68,1
519901,15:15:00,15:15:00,17384,1,0,0,0,1
519901,,,17502,2,0,0,653.79,0
519901,,,17503,3,0,0,954.43,0
519901,,,10114,4,0,0,1382.48,0
519901,,,10115,5,0,0,1617.36,0
519901,,,10116,6,0,0,1885.52,0
519901,15:23:00,15:23:00,10121,7,0,0,2238.68,1
519901,,,10124,8,0,0,2425.61,0
519901,,,10128,9,0,0,2718.96,0
519901,,,10134,10,0,0,3072.09,0
519901,,,10135,11,0,0,3420,0
519901,,,10136,12,0,0,3741.2,0
519901,,,10137,13,0,0,4043.3,0
519901,,,10138,14,0,0,4474.6,0
519901,15:34:00,15:34:00,10142,15,0,0,5782.97,1
519901,,,14509,16,0,0,6261.36,0
519901,,,14451,17,0,0,7111.14,0
519901,,,14453,18,0,0,7402.43,0
519901,,,14356,19,0,0,8371.62,0
519901,,,14357,20,0,0,8667.04,0
519901,,,14358,21,0,0,8949.31,0
519901,,,14360,22,0,0,9412.87,0
519901,,,14361,23,0,0,9860.76,0
519901,,,14363,24,0,0,10098.84,0
519901,,,14313,25,0,0,10306.49,0
519901,,,14314,26,0,0,10701.34,0
519901,,,14315,27,0,0,10868.29,0
519901,,,14316,28,0,0,11028.33,0
519901,,,14265,29,0,0,11204.94,0
519901,,,14266,30,0,0,11613.89,0
519901,15:50:00,15:50:00,11304,31,0,0,12005.87,1
519901,,,14200,32,0,0,12389.84,0
519901,,,14317,33,0,0,12919.98,0
519901,,,14318,34,0,0,13282.48,0
519901,,,14319,35,0,0,13614.34,0
519901,,,14350,36,0,0,13774.05,0
519901,,,11310,37,0,0,14108.4,0
519901,,,14321,38,0,0,14365.55,0
519901,,,14322,39,0,0,14547.88,0
519901,15:57:00,15:57:00,14323,40,0,0,14804.89,1
519901,,,14327,41,0,0,15162.31,0
519901,,,14328,42,0,0,15412.09,0
519901,,,14331,43,0,0,15540.86,0
519901,,,14332,44,0,0,15771.51,0
519901,,,14334,45,0,0,15958.67,0
519901,,,15574,46,0,0,16458.4,0
519901,,,15575,47,0,0,16681.12,0
519901,,,25751,48,0,0,17059.06,0
519901,16:10:00,16:10:00,15570,49,0,0,18225.68,1
519902,15:45:00,15:45:00,17384,1,0,0,0,1
519902,,,17502,2,0,0,653.79,0
519902,,,17503,3,0,0,954.43,0
519902,,,10114,4,0,0,1382.48,0
519902,,,10115,5,0,0,1617.36,0
519902,,,10116,6,0,0,1885.52,0
519902,15:53:00,15:53:00,10121,7,0,0,2238.68,1
519902,,,10124,8,0,0,2425.61,0
519902,,,10128,9,0,0,2718.96,0
519902,,,10134,10,0,0,3072.09,0
519902,,,10135,11,0,0,3420,0
519902,,,10136,12,0,0,3741.2,0
519902,,,10137,13,0,0,4043.3,0
519902,,,10138,14,0,0,4474.6,0
519902,16:04:00,16:04:00,10142,15,0,0,5782.97,1
519902,,,14509,16,0,0,6261.36,0
519902,,,14451,17,0,0,7111.14,0
519902,,,14453,18,0,0,7402.43,0
519902,,,14356,19,0,0,8371.62,0
519902,,,14357,20,0,0,8667.04,0
519902,,,14358,21,0,0,8949.31,0
519902,,,14360,22,0,0,9412.87,0
519902,,,14361,23,0,0,9860.76,0
519902,,,14363,24,0,0,10098.84,0
519902,,,14313,25,0,0,10306.49,0
519902,,,14314,26,0,0,10701.34,0
519902,,,14315,27,0,0,10868.29,0
519902,,,14316,28,0,0,11028.33,0
519902,,,14265,29,0,0,11204.94,0
519902,,,14266,30,0,0,11613.89,0
519902,16:20:00,16:20:00,11304,31,0,0,12005.87,1
519902,,,14200,32,0,0,12389.84,0
519902,,,14317,33,0,0,12919.98,0
519902,,,14318,34,0,0,13282.48,0
519902,,,14319,35,0,0,13614.34,0
519902,,,14350,36,0,0,13774.05,0
519902,,,11310,37,0,0,14108.4,0
519902,,,14321,38,0,0,14365.55,0
519902,,,14322,39,0,0,14547.88,0
519902,16:27:00,16:27:00,14323,40,0,0,14804.89,1
519902,,,14327,41,0,0,15162.31,0
519902,,,14328,42,0,0,15412.09,0
519902,,,14331,43,0,0,15540.86,0
519902,,,14332,44,0,0,15771.51,0
519902,,,14334,45,0,0,15958.67,0
519902,,,15574,46,0,0,16458.4,0
519902,,,15575,47,0,0,16681.12,0
519902,,,25751,48,0,0,17059.06,0
519902,16:40:00,16:40:00,15570,49,0,0,18225.68,1
519903,16:45:00,16:45:00,17384,1,0,0,0,1
519903,,,17502,2,0,0,653.79,0
519903,,,17503,3,0,0,954.43,0
519903,,,10114,4,0,0,1382.48,0
519903,,,10115,5,0,0,1617.36,0
519903,,,10116,6,0,0,1885.52,0
519903,16:53:00,16:53:00,10121,7,0,0,2238.68,1
519903,,,10124,8,0,0,2425.61,0
519903,,,10128,9,0,0,2718.96,0
519903,,,10134,10,0,0,3072.09,0
519903,,,10135,11,0,0,3420,0
519903,,,10136,12,0,0,3741.2,0
519903,,,10137,13,0,0,4043.3,0
519903,,,10138,14,0,0,4474.6,0
519903,17:05:00,17:05:00,10142,15,0,0,5782.97,1
519903,,,14509,16,0,0,6261.36,0
519903,,,14451,17,0,0,7111.14,0
519903,,,14453,18,0,0,7402.43,0
519903,,,14356,19,0,0,8371.62,0
519903,,,14357,20,0,0,8667.04,0
519903,,,14358,21,0,0,8949.31,0
519903,,,14360,22,0,0,9412.87,0
519903,,,14361,23,0,0,9860.76,0
519903,,,14363,24,0,0,10098.84,0
519903,,,14313,25,0,0,10306.49,0
519903,,,14314,26,0,0,10701.34,0
519903,,,14315,27,0,0,10868.29,0
519903,,,14316,28,0,0,11028.33,0
519903,,,14265,29,0,0,11204.94,0
519903,,,14266,30,0,0,11613.89,0
519903,17:21:00,17:21:00,11304,31,0,0,12005.87,1
519903,,,14200,32,0,0,12389.84,0
519903,,,14317,33,0,0,12919.98,0
519903,,,14318,34,0,0,13282.48,0
519903,,,14319,35,0,0,13614.34,0
519903,,,14350,36,0,0,13774.05,0
519903,,,11310,37,0,0,14108.4,0
519903,,,14321,38,0,0,14365.55,0
519903,,,14322,39,0,0,14547.88,0
519903,17:28:00,17:28:00,14323,40,0,0,14804.89,1
519903,,,14327,41,0,0,15162.31,0
519903,,,14328,42,0,0,15412.09,0
519903,,,14331,43,0,0,15540.86,0
519903,,,14332,44,0,0,15771.51,0
519903,,,14334,45,0,0,15958.67,0
519903,,,15574,46,0,0,16458.4,0
519903,,,15575,47,0,0,16681.12,0
519903,,,25751,48,0,0,17059.06,0
519903,17:41:00,17:41:00,15570,49,0,0,18225.68,1
519904,16:15:00,16:15:00,17384,1,0,0,0,1
519904,,,17502,2,0,0,653.79,0
519904,,,17503,3,0,0,954.43,0
519904,,,10114,4,0,0,1382.48,0
519904,,,10115,5,0,0,1617.36,0
519904,,,10116,6,0,0,1885.52,0
519904,16:23:00,16:23:00,10121,7,0,0,2238.68,1
519904,,,10124,8,0,0,2425.61,0
519904,,,10128,9,0,0,2718.96,0
519904,,,10134,10,0,0,3072.09,0
519904,,,10135,11,0,0,3420,0
519904,,,10136,12,0,0,3741.2,0
519904,,,10137,13,0,0,4043.3,0
519904,,,10138,14,0,0,4474.6,0
519904,16:35:00,16:35:00,10142,15,0,0,5782.97,1
519904,,,14509,16,0,0,6261.36,0
519904,,,14451,17,0,0,7111.14,0
519904,,,14453,18,0,0,7402.43,0
519904,,,14356,19,0,0,8371.62,0
519904,,,14357,20,0,0,8667.04,0
519904,,,14358,21,0,0,8949.31,0
519904,,,14360,22,0,0,9412.87,0
519904,,,14361,23,0,0,9860.76,0
519904,,,14363,24,0,0,10098.84,0
519904,,,14313,25,0,0,10306.49,0
519904,,,14314,26,0,0,10701.34,0
519904,,,14315,27,0,0,10868.29,0
519904,,,14316,28,0,0,11028.33,0
519904,,,14265,29,0,0,11204.94,0
519904,,,14266,30,0,0,11613.89,0
519904,16:51:00,16:51:00,11304,31,0,0,12005.87,1
519904,,,14200,32,0,0,12389.84,0
519904,,,14317,33,0,0,12919.98,0
519904,,,14318,34,0,0,13282.48,0
519904,,,14319,35,0,0,13614.34,0
519904,,,14350,36,0,0,13774.05,0
519904,,,11310,37,0,0,14108.4,0
519904,,,14321,38,0,0,14365.55,0
519904,,,14322,39,0,0,14547.88,0
519904,16:58:00,16:58:00,14323,40,0,0,14804.89,1
519904,,,14327,41,0,0,15162.31,0
519904,,,14328,42,0,0,15412.09,0
519904,,,14331,43,0,0,15540.86,0
519904,,,14332,44,0,0,15771.51,0
519904,,,14334,45,0,0,15958.67,0
519904,,,15574,46,0,0,16458.4,0
519904,,,15575,47,0,0,16681.12,0
519904,,,25751,48,0,0,17059.06,0
519904,17:11:00,17:11:00,15570,49,0,0,18225.68,1
519905,17:15:00,17:15:00,17384,1,0,0,0,1
519905,,,17502,2,0,0,653.79,0
519905,,,17503,3,0,0,954.43,0
519905,,,10114,4,0,0,1382.48,0
519905,,,10115,5,0,0,1617.36,0
519905,,,10116,6,0,0,1885.52,0
519905,17:23:00,17:23:00,10121,7,0,0,2238.68,1
519905,,,10124,8,0,0,2425.61,0
519905,,,10128,9,0,0,2718.96,0
519905,,,10134,10,0,0,3072.09,0
519905,,,10135,11,0,0,3420,0
519905,,,10136,12,0,0,3741.2,0
519905,,,10137,13,0,0,4043.3,0
519905,,,10138,14,0,0,4474.6,0
519905,17:35:00,17:35:00,10142,15,0,0,5782.97,1
519905,,,14509,16,0,0,6261.36,0
519905,,,14451,17,0,0,7111.14,0
519905,,,14453,18,0,0,7402.43,0
519905,,,14356,19,0,0,8371.62,0
519905,,,14357,20,0,0,8667.04,0
519905,,,14358,21,0,0,8949.31,0
519905,,,14360,22,0,0,9412.87,0
519905,,,14361,23,0,0,9860.76,0
519905,,,14363,24,0,0,10098.84,0
519905,,,14313,25,0,0,10306.49,0
519905,,,14314,26,0,0,10701.34,0
519905,,,14315,27,0,0,10868.29,0
519905,,,14316,28,0,0,11028.33,0
519905,,,14265,29,0,0,11204.94,0
519905,,,14266,30,0,0,11613.89,0
519905,17:51:00,17:51:00,11304,31,0,0,12005.87,1
519905,,,14200,32,0,0,12389.84,0
519905,,,14317,33,0,0,12919.98,0
519905,,,14318,34,0,0,13282.48,0
519905,,,14319,35,0,0,13614.34,0
519905,,,14350,36,0,0,13774.05,0
519905,,,11310,37,0,0,14108.4,0
519905,,,14321,38,0,0,14365.55,0
519905,,,14322,39,0,0,14547.88,0
519905,17:58:00,17:58:00,14323,40,0,0,14804.89,1
519905,,,14327,41,0,0,15162.31,0
519905,,,14328,42,0,0,15412.09,0
519905,,,14331,43,0,0,15540.86,0
519905,,,14332,44,0,0,15771.51,0
519905,,,14334,45,0,0,15958.67,0
519905,,,15574,46,0,0,16458.4,0
519905,,,15575,47,0,0,16681.12,0
519905,,,25751,48,0,0,17059.06,0
519905,18:10:00,18:10:00,15570,49,0,0,18225.68,1
519906,17:45:00,17:45:00,17384,1,0,0,0,1
519906,,,17502,2,0,0,653.79,0
519906,,,17503,3,0,0,954.43,0
519906,,,10114,4,0,0,1382.48,0
519906,,,10115,5,0,0,1617.36,0
519906,,,10116,6,0,0,1885.52,0
519906,17:52:00,17:52:00,10121,7,0,0,2238.68,1
519906,,,10124,8,0,0,2425.61,0
519906,,,10128,9,0,0,2718.96,0
519906,,,10134,10,0,0,3072.09,0
519906,,,10135,11,0,0,3420,0
519906,,,10136,12,0,0,3741.2,0
519906,,,10137,13,0,0,4043.3,0
519906,,,10138,14,0,0,4474.6,0
519906,18:04:00,18:04:00,10142,15,0,0,5782.97,1
519906,,,14509,16,0,0,6261.36,0
519906,,,14451,17,0,0,7111.14,0
519906,,,14453,18,0,0,7402.43,0
519906,,,14356,19,0,0,8371.62,0
519906,,,14357,20,0,0,8667.04,0
519906,,,14358,21,0,0,8949.31,0
519906,,,14360,22,0,0,9412.87,0
519906,,,14361,23,0,0,9860.76,0
519906,,,14363,24,0,0,10098.84,0
519906,,,14313,25,0,0,10306.49,0
519906,,,14314,26,0,0,10701.34,0
519906,,,14315,27,0,0,10868.29,0
519906,,,14316,28,0,0,11028.33,0
519906,,,14265,29,0,0,11204.94,0
519906,,,14266,30,0,0,11613.89,0
519906,18:18:00,18:18:00,11304,31,0,0,12005.87,1
519906,,,14200,32,0,0,12389.84,0
519906,,,14317,33,0,0,12919.98,0
519906,,,14318,34,0,0,13282.48,0
519906,,,14319,35,0,0,13614.34,0
519906,,,14350,36,0,0,13774.05,0
519906,,,11310,37,0,0,14108.4,0
519906,,,14321,38,0,0,14365.55,0
519906,,,14322,39,0,0,14547.88,0
519906,18:25:00,18:25:00,14323,40,0,0,14804.89,1
519906,,,14327,41,0,0,15162.31,0
519906,,,14328,42,0,0,15412.09,0
519906,,,14331,43,0,0,15540.86,0
519906,,,14332,44,0,0,15771.51,0
519906,,,14334,45,0,0,15958.67,0
519906,,,15574,46,0,0,16458.4,0
519906,,,15575,47,0,0,16681.12,0
519906,,,25751,48,0,0,17059.06,0
519906,18:37:00,18:37:00,15570,49,0,0,18225.68,1
519907,18:15:00,18:15:00,17384,1,0,0,0,1
519907,,,17502,2,0,0,653.79,0
519907,,,17503,3,0,0,954.43,0
519907,,,10114,4,0,0,1382.48,0
519907,,,10115,5,0,0,1617.36,0
519907,,,10116,6,0,0,1885.52,0
519907,18:22:00,18:22:00,10121,7,0,0,2238.68,1
519907,,,10124,8,0,0,2425.61,0
519907,,,10128,9,0,0,2718.96,0
519907,,,10134,10,0,0,3072.09,0
519907,,,10135,11,0,0,3420,0
519907,,,10136,12,0,0,3741.2,0
519907,,,10137,13,0,0,4043.3,0
519907,,,10138,14,0,0,4474.6,0
519907,18:34:00,18:34:00,10142,15,0,0,5782.97,1
519907,,,14509,16,0,0,6261.36,0
519907,,,14451,17,0,0,7111.14,0
519907,,,14453,18,0,0,7402.43,0
519907,,,14356,19,0,0,8371.62,0
519907,,,14357,20,0,0,8667.04,0
519907,,,14358,21,0,0,8949.31,0
519907,,,14360,22,0,0,9412.87,0
519907,,,14361,23,0,0,9860.76,0
519907,,,14363,24,0,0,10098.84,0
519907,,,14313,25,0,0,10306.49,0
519907,,,14314,26,0,0,10701.34,0
519907,,,14315,27,0,0,10868.29,0
519907,,,14316,28,0,0,11028.33,0
519907,,,14265,29,0,0,11204.94,0
519907,,,14266,30,0,0,11613.89,0
519907,18:48:00,18:48:00,11304,31,0,0,12005.87,1
519907,,,14200,32,0,0,12389.84,0
519907,,,14317,33,0,0,12919.98,0
519907,,,14318,34,0,0,13282.48,0
519907,,,14319,35,0,0,13614.34,0
519907,,,14350,36,0,0,13774.05,0
519907,,,11310,37,0,0,14108.4,0
519907,,,14321,38,0,0,14365.55,0
519907,,,14322,39,0,0,14547.88,0
519907,18:55:00,18:55:00,14323,40,0,0,14804.89,1
519907,,,14327,41,0,0,15162.31,0
519907,,,14328,42,0,0,15412.09,0
519907,,,14331,43,0,0,15540.86,0
519907,,,14332,44,0,0,15771.51,0
519907,,,14334,45,0,0,15958.67,0
519907,,,15574,46,0,0,16458.4,0
519907,,,15575,47,0,0,16681.12,0
519907,,,25751,48,0,0,17059.06,0
519907,19:07:00,19:07:00,15570,49,0,0,18225.68,1
519908,18:45:00,18:45:00,17384,1,0,0,0,1
519908,,,17502,2,0,0,653.79,0
519908,,,17503,3,0,0,954.43,0
519908,,,10114,4,0,0,1382.48,0
519908,,,10115,5,0,0,1617.36,0
519908,,,10116,6,0,0,1885.52,0
519908,18:52:00,18:52:00,10121,7,0,0,2238.68,1
519908,,,10124,8,0,0,2425.61,0
519908,,,10128,9,0,0,2718.96,0
519908,,,10134,10,0,0,3072.09,0
519908,,,10135,11,0,0,3420,0
519908,,,10136,12,0,0,3741.2,0
519908,,,10137,13,0,0,4043.3,0
519908,,,10138,14,0,0,4474.6,0
519908,19:03:00,19:03:00,10142,15,0,0,5782.97,1
519908,,,14509,16,0,0,6261.36,0
519908,,,14451,17,0,0,7111.14,0
519908,,,14453,18,0,0,7402.43,0
519908,,,14356,19,0,0,8371.62,0
519908,,,14357,20,0,0,8667.04,0
519908,,,14358,21,0,0,8949.31,0
519908,,,14360,22,0,0,9412.87,0
519908,,,14361,23,0,0,9860.76,0
519908,,,14363,24,0,0,10098.84,0
519908,,,14313,25,0,0,10306.49,0
519908,,,14314,26,0,0,10701.34,0
519908,,,14315,27,0,0,10868.29,0
519908,,,14316,28,0,0,11028.33,0
519908,,,14265,29,0,0,11204.94,0
519908,,,14266,30,0,0,11613.89,0
519908,19:17:00,19:17:00,11304,31,0,0,12005.87,1
519908,,,14200,32,0,0,12389.84,0
519908,,,14317,33,0,0,12919.98,0
519908,,,14318,34,0,0,13282.48,0
519908,,,14319,35,0,0,13614.34,0
519908,,,14350,36,0,0,13774.05,0
519908,,,11310,37,0,0,14108.4,0
519908,,,14321,38,0,0,14365.55,0
519908,,,14322,39,0,0,14547.88,0
519908,19:24:00,19:24:00,14323,40,0,0,14804.89,1
519908,,,14327,41,0,0,15162.31,0
519908,,,14328,42,0,0,15412.09,0
519908,,,14331,43,0,0,15540.86,0
519908,,,14332,44,0,0,15771.51,0
519908,,,14334,45,0,0,15958.67,0
519908,,,15574,46,0,0,16458.4,0
519908,,,15575,47,0,0,16681.12,0
519908,,,25751,48,0,0,17059.06,0
519908,19:36:00,19:36:00,15570,49,0,0,18225.68,1
519909,19:15:00,19:15:00,17384,1,0,0,0,1
519909,,,17502,2,0,0,653.79,0
519909,,,17503,3,0,0,954.43,0
519909,,,10114,4,0,0,1382.48,0
519909,,,10115,5,0,0,1617.36,0
519909,,,10116,6,0,0,1885.52,0
519909,19:22:00,19:22:00,10121,7,0,0,2238.68,1
519909,,,10124,8,0,0,2425.61,0
519909,,,10128,9,0,0,2718.96,0
519909,,,10134,10,0,0,3072.09,0
519909,,,10135,11,0,0,3420,0
519909,,,10136,12,0,0,3741.2,0
519909,,,10137,13,0,0,4043.3,0
519909,,,10138,14,0,0,4474.6,0
519909,19:33:00,19:33:00,10142,15,0,0,5782.97,1
519909,,,14509,16,0,0,6261.36,0
519909,,,14451,17,0,0,7111.14,0
519909,,,14453,18,0,0,7402.43,0
519909,,,14356,19,0,0,8371.62,0
519909,,,14357,20,0,0,8667.04,0
519909,,,14358,21,0,0,8949.31,0
519909,,,14360,22,0,0,9412.87,0
519909,,,14361,23,0,0,9860.76,0
519909,,,14363,24,0,0,10098.84,0
519909,,,14313,25,0,0,10306.49,0
519909,,,14314,26,0,0,10701.34,0
519909,,,14315,27,0,0,10868.29,0
519909,,,14316,28,0,0,11028.33,0
519909,,,14265,29,0,0,11204.94,0
519909,,,14266,30,0,0,11613.89,0
519909,19:47:00,19:47:00,11304,31,0,0,12005.87,1
519909,,,14200,32,0,0,12389.84,0
519909,,,14317,33,0,0,12919.98,0
519909,,,14318,34,0,0,13282.48,0
519909,,,14319,35,0,0,13614.34,0
519909,,,14350,36,0,0,13774.05,0
519909,,,11310,37,0,0,14108.4,0
519909,,,14321,38,0,0,14365.55,0
519909,,,14322,39,0,0,14547.88,0
519909,19:54:00,19:54:00,14323,40,0,0,14804.89,1
519909,,,14327,41,0,0,15162.31,0
519909,,,14328,42,0,0,15412.09,0
519909,,,14331,43,0,0,15540.86,0
519909,,,14332,44,0,0,15771.51,0
519909,,,14334,45,0,0,15958.67,0
519909,,,15574,46,0,0,16458.4,0
519909,,,15575,47,0,0,16681.12,0
519909,,,25751,48,0,0,17059.06,0
519909,20:05:00,20:05:00,15570,49,0,0,18225.68,1
519910,10:40:00,10:40:00,17384,1,0,0,0,1
519910,,,17502,2,0,0,653.79,0
519910,,,17503,3,0,0,954.43,0
519910,,,10114,4,0,0,1382.48,0
519910,,,10115,5,0,0,1617.36,0
519910,,,10116,6,0,0,1885.52,0
519910,10:46:00,10:46:00,10121,7,0,0,2238.68,1
519910,,,10124,8,0,0,2425.61,0
519910,,,10128,9,0,0,2718.96,0
519910,,,10134,10,0,0,3072.09,0
519910,,,10135,11,0,0,3420,0
519910,,,10136,12,0,0,3741.2,0
519910,,,10137,13,0,0,4043.3,0
519910,,,10138,14,0,0,4474.6,0
519910,11:00:00,11:00:00,10142,15,0,0,5782.97,1
519910,,,14509,16,0,0,6261.36,0
519910,,,14451,17,0,0,7111.14,0
519910,,,14453,18,0,0,7402.43,0
519910,,,14356,19,0,0,8371.62,0
519910,,,14357,20,0,0,8667.04,0
519910,,,14358,21,0,0,8949.31,0
519910,,,14360,22,0,0,9412.87,0
519910,,,14361,23,0,0,9860.76,0
519910,,,14363,24,0,0,10098.84,0
519910,,,14313,25,0,0,10306.49,0
519910,,,14314,26,0,0,10701.34,0
519910,,,14315,27,0,0,10868.29,0
519910,,,14316,28,0,0,11028.33,0
519910,,,14265,29,0,0,11204.94,0
519910,,,14266,30,0,0,11613.89,0
519910,11:15:00,11:15:00,11304,31,0,0,12005.87,1
519910,,,14200,32,0,0,12389.84,0
519910,,,14317,33,0,0,12919.98,0
519910,,,14318,34,0,0,13282.48,0
519910,,,14319,35,0,0,13614.34,0
519910,,,14350,36,0,0,13774.05,0
519910,,,11310,37,0,0,14108.4,0
519910,,,14321,38,0,0,14365.55,0
519910,,,14322,39,0,0,14547.88,0
519910,11:26:00,11:26:00,14323,40,0,0,14804.89,1
519910,,,14327,41,0,0,15162.31,0
519910,,,14328,42,0,0,15412.09,0
519910,,,14331,43,0,0,15540.86,0
519910,,,14332,44,0,0,15771.51,0
519910,,,14334,45,0,0,15958.67,0
519910,,,15574,46,0,0,16458.4,0
519910,,,15575,47,0,0,16681.12,0
519910,,,25751,48,0,0,17059.06,0
519910,11:38:00,11:38:00,15570,49,0,0,18225.68,1
519911,10:20:00,10:20:00,17384,1,0,0,0,1
519911,,,17502,2,0,0,653.79,0
519911,,,17503,3,0,0,954.43,0
519911,,,10114,4,0,0,1382.48,0
519911,,,10115,5,0,0,1617.36,0
519911,,,10116,6,0,0,1885.52,0
519911,10:26:00,10:26:00,10121,7,0,0,2238.68,1
519911,,,10124,8,0,0,2425.61,0
519911,,,10128,9,0,0,2718.96,0
519911,,,10134,10,0,0,3072.09,0
519911,,,10135,11,0,0,3420,0
519911,,,10136,12,0,0,3741.2,0
519911,,,10137,13,0,0,4043.3,0
519911,,,10138,14,0,0,4474.6,0
519911,10:40:00,10:40:00,10142,15,0,0,5782.97,1
519911,,,14509,16,0,0,6261.36,0
519911,,,14451,17,0,0,7111.14,0
519911,,,14453,18,0,0,7402.43,0
519911,,,14356,19,0,0,8371.62,0
519911,,,14357,20,0,0,8667.04,0
519911,,,14358,21,0,0,8949.31,0
519911,,,14360,22,0,0,9412.87,0
519911,,,14361,23,0,0,9860.76,0
519911,,,14363,24,0,0,10098.84,0
519911,,,14313,25,0,0,10306.49,0
519911,,,14314,26,0,0,10701.34,0
519911,,,14315,27,0,0,10868.29,0
519911,,,14316,28,0,0,11028.33,0
519911,,,14265,29,0,0,11204.94,0
519911,,,14266,30,0,0,11613.89,0
519911,10:55:00,10:55:00,11304,31,0,0,12005.87,1
519911,,,14200,32,0,0,12389.84,0
519911,,,14317,33,0,0,12919.98,0
519911,,,14318,34,0,0,13282.48,0
519911,,,14319,35,0,0,13614.34,0
519911,,,14350,36,0,0,13774.05,0
519911,,,11310,37,0,0,14108.4,0
519911,,,14321,38,0,0,14365.55,0
519911,,,14322,39,0,0,14547.88,0
519911,11:06:00,11:06:00,14323,40,0,0,14804.89,1
519911,,,14327,41,0,0,15162.31,0
519911,,,14328,42,0,0,15412.09,0
519911,,,14331,43,0,0,15540.86,0
519911,,,14332,44,0,0,15771.51,0
519911,,,14334,45,0,0,15958.67,0
519911,,,15574,46,0,0,16458.4,0
519911,,,15575,47,0,0,16681.12,0
519911,,,25751,48,0,0,17059.06,0
519911,11:18:00,11:18:00,15570,49,0,0,18225.68,1
519912,13:20:00,13:20:00,17384,1,0,0,0,1
519912,,,17502,2,0,0,653.79,0
519912,,,17503,3,0,0,954.43,0
519912,,,10114,4,0,0,1382.48,0
519912,,,10115,5,0,0,1617.36,0
519912,,,10116,6,0,0,1885.52,0
519912,13:27:00,13:27:00,10121,7,0,0,2238.68,1
519912,,,10124,8,0,0,2425.61,0
519912,,,10128,9,0,0,2718.96,0
519912,,,10134,10,0,0,3072.09,0
519912,,,10135,11,0,0,3420,0
519912,,,10136,12,0,0,3741.2,0
519912,,,10137,13,0,0,4043.3,0
519912,,,10138,14,0,0,4474.6,0
519912,13:41:00,13:41:00,10142,15,0,0,5782.97,1
519912,,,14509,16,0,0,6261.36,0
519912,,,14451,17,0,0,7111.14,0
519912,,,14453,18,0,0,7402.43,0
519912,,,14356,19,0,0,8371.62,0
519912,,,14357,20,0,0,8667.04,0
519912,,,14358,21,0,0,8949.31,0
519912,,,14360,22,0,0,9412.87,0
519912,,,14361,23,0,0,9860.76,0
519912,,,14363,24,0,0,10098.84,0
519912,,,14313,25,0,0,10306.49,0
519912,,,14314,26,0,0,10701.34,0
519912,,,14315,27,0,0,10868.29,0
519912,,,14316,28,0,0,11028.33,0
519912,,,14265,29,0,0,11204.94,0
519912,,,14266,30,0,0,11613.89,0
519912,13:57:00,13:57:00,11304,31,0,0,12005.87,1
519912,,,14200,32,0,0,12389.84,0
519912,,,14317,33,0,0,12919.98,0
519912,,,14318,34,0,0,13282.48,0
519912,,,14319,35,0,0,13614.34,0
519912,,,14350,36,0,0,13774.05,0
519912,,,11310,37,0,0,14108.4,0
519912,,,14321,38,0,0,14365.55,0
519912,,,14322,39,0,0,14547.88,0
519912,14:08:00,14:08:00,14323,40,0,0,14804.89,1
519912,,,14327,41,0,0,15162.31,0
519912,,,14328,42,0,0,15412.09,0
519912,,,14331,43,0,0,15540.86,0
519912,,,14332,44,0,0,15771.51,0
519912,,,14334,45,0,0,15958.67,0
519912,,,15574,46,0,0,16458.4,0
519912,,,15575,47,0,0,16681.12,0
519912,,,25751,48,0,0,17059.06,0
519912,14:21:00,14:21:00,15570,49,0,0,18225.68,1
519913,13:00:00,13:00:00,17384,1,0,0,0,1
519913,,,17502,2,0,0,653.79,0
519913,,,17503,3,0,0,954.43,0
519913,,,10114,4,0,0,1382.48,0
519913,,,10115,5,0,0,1617.36,0
519913,,,10116,6,0,0,1885.52,0
519913,13:07:00,13:07:00,10121,7,0,0,2238.68,1
519913,,,10124,8,0,0,2425.61,0
519913,,,10128,9,0,0,2718.96,0
519913,,,10134,10,0,0,3072.09,0
519913,,,10135,11,0,0,3420,0
519913,,,10136,12,0,0,3741.2,0
519913,,,10137,13,0,0,4043.3,0
519913,,,10138,14,0,0,4474.6,0
519913,13:21:00,13:21:00,10142,15,0,0,5782.97,1
519913,,,14509,16,0,0,6261.36,0
519913,,,14451,17,0,0,7111.14,0
519913,,,14453,18,0,0,7402.43,0
519913,,,14356,19,0,0,8371.62,0
519913,,,14357,20,0,0,8667.04,0
519913,,,14358,21,0,0,8949.31,0
519913,,,14360,22,0,0,9412.87,0
519913,,,14361,23,0,0,9860.76,0
519913,,,14363,24,0,0,10098.84,0
519913,,,14313,25,0,0,10306.49,0
519913,,,14314,26,0,0,10701.34,0
519913,,,14315,27,0,0,10868.29,0
519913,,,14316,28,0,0,11028.33,0
519913,,,14265,29,0,0,11204.94,0
519913,,,14266,30,0,0,11613.89,0
519913,13:37:00,13:37:00,11304,31,0,0,12005.87,1
519913,,,14200,32,0,0,12389.84,0
519913,,,14317,33,0,0,12919.98,0
519913,,,14318,34,0,0,13282.48,0
519913,,,14319,35,0,0,13614.34,0
519913,,,14350,36,0,0,13774.05,0
519913,,,11310,37,0,0,14108.4,0
519913,,,14321,38,0,0,14365.55,0
519913,,,14322,39,0,0,14547.88,0
519913,13:48:00,13:48:00,14323,40,0,0,14804.89,1
519913,,,14327,41,0,0,15162.31,0
519913,,,14328,42,0,0,15412.09,0
519913,,,14331,43,0,0,15540.86,0
519913,,,14332,44,0,0,15771.51,0
519913,,,14334,45,0,0,15958.67,0
519913,,,15574,46,0,0,16458.4,0
519913,,,15575,47,0,0,16681.12,0
519913,,,25751,48,0,0,17059.06,0
519913,14:01:00,14:01:00,15570,49,0,0,18225.68,1
519914,06:00:00,06:00:00,12208,1,0,0,0,1
519914,,,12214,2,1,0,137.65,0
519914,06:03:00,06:03:00,10121,3,0,0,769.73,1
519914,,,10124,4,0,0,956.66,0
519914,,,10128,5,0,0,1250.01,0
519914,,,10134,6,0,0,1603.15,0
519914,,,10135,7,0,0,1951.05,0
519914,,,10136,8,0,0,2272.26,0
519914,,,10137,9,0,0,2574.35,0
519914,,,10138,10,0,0,3005.65,0
519914,06:14:00,06:14:00,10142,11,0,0,4314.02,1
519914,,,14509,12,0,0,4792.41,0
519914,,,14451,13,0,0,5642.19,0
519914,,,14453,14,0,0,5933.48,0
519914,,,14356,15,0,0,6902.67,0
519914,,,14357,16,0,0,7198.09,0
519914,,,14358,17,0,0,7480.36,0
519914,,,14360,18,0,0,7943.92,0
519914,,,14361,19,0,0,8391.81,0
519914,,,14363,20,0,0,8629.9,0
519914,,,14313,21,0,0,8837.54,0
519914,,,14314,22,0,0,9232.39,0
519914,,,14315,23,0,0,9399.34,0
519914,,,14316,24,0,0,9559.38,0
519914,,,14265,25,0,0,9735.99,0
519914,,,14266,26,0,0,10144.94,0
519914,06:27:00,06:27:00,11304,27,0,0,10536.92,1
519914,,,14200,28,0,0,10920.89,0
519914,,,14317,29,0,0,11451.03,0
519914,,,14318,30,0,0,11813.53,0
519914,,,14319,31,0,0,12145.39,0
519914,,,14350,32,0,0,12305.1,0
519914,,,11310,33,0,0,12639.45,0
519914,,,14321,34,0,0,12896.6,0
519914,,,14322,35,0,0,13078.93,0
519914,06:33:00,06:33:00,14323,36,0,0,13335.94,1
519914,,,14327,37,0,0,13693.36,0
519914,,,14328,38,0,0,13943.14,0
519914,,,14331,39,0,0,14071.91,0
519914,,,14332,40,0,0,14302.56,0
519914,,,14334,41,0,0,14489.72,0
519914,,,15574,42,0,0,14989.46,0
519914,,,15575,43,0,0,15212.17,0
519914,,,25751,44,0,0,15590.11,0
519914,06:45:00,06:45:00,15570,45,0,0,16756.73,1
519915,05:35:00,05:35:00,12208,1,0,0,0,1
519915,,,12214,2,1,0,137.65,0
519915,05:38:00,05:38:00,10121,3,0,0,769.73,1
519915,,,10124,4,0,0,956.66,0
519915,,,10128,5,0,0,1250.01,0
519915,,,10134,6,0,0,1603.15,0
519915,,,10135,7,0,0,1951.05,0
519915,,,10136,8,0,0,2272.26,0
519915,,,10137,9,0,0,2574.35,0
519915,,,10138,10,0,0,3005.65,0
519915,05:49:00,05:49:00,10142,11,0,0,4314.02,1
519915,,,14509,12,0,0,4792.41,0
519915,,,14451,13,0,0,5642.19,0
519915,,,14453,14,0,0,5933.48,0
519915,,,14356,15,0,0,6902.67,0
519915,,,14357,16,0,0,7198.09,0
519915,,,14358,17,0,0,7480.36,0
519915,,,14360,18,0,0,7943.92,0
519915,,,14361,19,0,0,8391.81,0
519915,,,14363,20,0,0,8629.9,0
519915,,,14313,21,0,0,8837.54,0
519915,,,14314,22,0,0,9232.39,0
519915,,,14315,23,0,0,9399.34,0
519915,,,14316,24,0,0,9559.38,0
519915,,,14265,25,0,0,9735.99,0
519915,,,14266,26,0,0,10144.94,0
519915,06:02:00,06:02:00,11304,27,0,0,10536.92,1
519915,,,14200,28,0,0,10920.89,0
519915,,,14317,29,0,0,11451.03,0
519915,,,14318,30,0,0,11813.53,0
519915,,,14319,31,0,0,12145.39,0
519915,,,14350,32,0,0,12305.1,0
519915,,,11310,33,0,0,12639.45,0
519915,,,14321,34,0,0,12896.6,0
519915,,,14322,35,0,0,13078.93,0
519915,06:08:00,06:08:00,14323,36,0,0,13335.94,1
519915,,,14327,37,0,0,13693.36,0
519915,,,14328,38,0,0,13943.14,0
519915,,,14331,39,0,0,14071.91,0
519915,,,14332,40,0,0,14302.56,0
519915,,,14334,41,0,0,14489.72,0
519915,,,15574,42,0,0,14989.46,0
519915,,,15575,43,0,0,15212.17,0
519915,,,25751,44,0,0,15590.11,0
519915,06:20:00,06:20:00,15570,45,0,0,16756.73,1
519916,19:30:00,19:30:00,12208,1,0,0,0,1
519916,,,12214,2,1,0,137.65,0
519916,19:33:00,19:33:00,10121,3,0,0,769.73,1
519916,,,10124,4,0,0,956.66,0
519916,,,10128,5,0,0,1250.01,0
519916,,,10134,6,0,0,1603.15,0
519916,,,10135,7,0,0,1951.05,0
519916,,,10136,8,0,0,2272.26,0
519916,,,10137,9,0,0,2574.35,0
519916,,,10138,10,0,0,3005.65,0
519916,19:45:00,19:45:00,10142,11,0,0,4314.02,1
519916,,,14509,12,0,0,4792.41,0
519916,,,14451,13,0,0,5642.19,0
519916,,,14453,14,0,0,5933.48,0
519916,,,14356,15,0,0,6902.67,0
519916,,,14357,16,0,0,7198.09,0
519916,,,14358,17,0,0,7480.36,0
519916,,,14360,18,0,0,7943.92,0
519916,,,14361,19,0,0,8391.81,0
519916,,,14363,20,0,0,8629.9,0
519916,,,14313,21,0,0,8837.54,0
519916,,,14314,22,0,0,9232.39,0
519916,,,14315,23,0,0,9399.34,0
519916,,,14316,24,0,0,9559.38,0
519916,,,14265,25,0,0,9735.99,0
519916,,,14266,26,0,0,10144.94,0
519916,19:59:00,19:59:00,11304,27,0,0,10536.92,1
519916,,,14200,28,0,0,10920.89,0
519916,,,14317,29,0,0,11451.03,0
519916,,,14318,30,0,0,11813.53,0
519916,,,14319,31,0,0,12145.39,0
519916,,,14350,32,0,0,12305.1,0
519916,,,11310,33,0,0,12639.45,0
519916,,,14321,34,0,0,12896.6,0
519916,,,14322,35,0,0,13078.93,0
519916,20:08:00,20:08:00,14323,36,0,0,13335.94,1
519916,,,14327,37,0,0,13693.36,0
519916,,,14328,38,0,0,13943.14,0
519916,,,14331,39,0,0,14071.91,0
519916,,,14332,40,0,0,14302.56,0
519916,,,14334,41,0,0,14489.72,0
519916,,,15574,42,0,0,14989.46,0
519916,,,15575,43,0,0,15212.17,0
519916,,,25751,44,0,0,15590.11,0
519916,20:18:00,20:18:00,15570,45,0,0,16756.73,1
519917,18:30:00,18:30:00,12208,1,0,0,0,1
519917,,,12214,2,1,0,137.65,0
519917,18:33:00,18:33:00,10121,3,0,0,769.73,1
519917,,,10124,4,0,0,956.66,0
519917,,,10128,5,0,0,1250.01,0
519917,,,10134,6,0,0,1603.15,0
519917,,,10135,7,0,0,1951.05,0
519917,,,10136,8,0,0,2272.26,0
519917,,,10137,9,0,0,2574.35,0
519917,,,10138,10,0,0,3005.65,0
519917,18:46:00,18:46:00,10142,11,0,0,4314.02,1
519917,,,14509,12,0,0,4792.41,0
519917,,,14451,13,0,0,5642.19,0
519917,,,14453,14,0,0,5933.48,0
519917,,,14356,15,0,0,6902.67,0
519917,,,14357,16,0,0,7198.09,0
519917,,,14358,17,0,0,7480.36,0
519917,,,14360,18,0,0,7943.92,0
519917,,,14361,19,0,0,8391.81,0
519917,,,14363,20,0,0,8629.9,0
519917,,,14313,21,0,0,8837.54,0
519917,,,14314,22,0,0,9232.39,0
519917,,,14315,23,0,0,9399.34,0
519917,,,14316,24,0,0,9559.38,0
519917,,,14265,25,0,0,9735.99,0
519917,,,14266,26,0,0,10144.94,0
519917,19:00:00,19:00:00,11304,27,0,0,10536.92,1
519917,,,14200,28,0,0,10920.89,0
519917,,,14317,29,0,0,11451.03,0
519917,,,14318,30,0,0,11813.53,0
519917,,,14319,31,0,0,12145.39,0
519917,,,14350,32,0,0,12305.1,0
519917,,,11310,33,0,0,12639.45,0
519917,,,14321,34,0,0,12896.6,0
519917,,,14322,35,0,0,13078.93,0
519917,19:09:00,19:09:00,14323,36,0,0,13335.94,1
519917,,,14327,37,0,0,13693.36,0
519917,,,14328,38,0,0,13943.14,0
519917,,,14331,39,0,0,14071.91,0
519917,,,14332,40,0,0,14302.56,0
519917,,,14334,41,0,0,14489.72,0
519917,,,15574,42,0,0,14989.46,0
519917,,,15575,43,0,0,15212.17,0
519917,,,25751,44,0,0,15590.11,0
519917,19:19:00,19:19:00,15570,45,0,0,16756.73,1
519918,15:10:00,15:10:00,12208,1,0,0,0,1
519918,,,12214,2,1,0,137.65,0
519918,15:13:00,15:13:00,10121,3,0,0,769.73,1
519918,,,10124,4,0,0,956.66,0
519918,,,10128,5,0,0,1250.01,0
519918,,,10134,6,0,0,1603.15,0
519918,,,10135,7,0,0,1951.05,0
519918,,,10136,8,0,0,2272.26,0
519918,,,10137,9,0,0,2574.35,0
519918,,,10138,10,0,0,3005.65,0
519918,15:27:00,15:27:00,10142,11,0,0,4314.02,1
519918,,,14509,12,0,0,4792.41,0
519918,,,14451,13,0,0,5642.19,0
519918,,,14453,14,0,0,5933.48,0
519918,,,14356,15,0,0,6902.67,0
519918,,,14357,16,0,0,7198.09,0
519918,,,14358,17,0,0,7480.36,0
519918,,,14360,18,0,0,7943.92,0
519918,,,14361,19,0,0,8391.81,0
519918,,,14363,20,0,0,8629.9,0
519918,,,14313,21,0,0,8837.54,0
519918,,,14314,22,0,0,9232.39,0
519918,,,14315,23,0,0,9399.34,0
519918,,,14316,24,0,0,9559.38,0
519918,,,14265,25,0,0,9735.99,0
519918,,,14266,26,0,0,10144.94,0
519918,15:46:00,15:46:00,11304,27,0,0,10536.92,1
519918,,,14200,28,0,0,10920.89,0
519918,,,14317,29,0,0,11451.03,0
519918,,,14318,30,0,0,11813.53,0
519918,,,14319,31,0,0,12145.39,0
519918,,,14350,32,0,0,12305.1,0
519918,,,11310,33,0,0,12639.45,0
519918,,,14321,34,0,0,12896.6,0
519918,,,14322,35,0,0,13078.93,0
519918,15:56:00,15:56:00,14323,36,0,0,13335.94,1
519918,,,14327,37,0,0,13693.36,0
519918,,,14328,38,0,0,13943.14,0
519918,,,14331,39,0,0,14071.91,0
519918,,,14332,40,0,0,14302.56,0
519918,,,14334,41,0,0,14489.72,0
519918,,,15574,42,0,0,14989.46,0
519918,,,15575,43,0,0,15212.17,0
519918,,,25751,44,0,0,15590.11,0
519918,16:10:00,16:10:00,15570,45,0,0,16756.73,1
519919,15:40:00,15:40:00,12208,1,0,0,0,1
519919,,,12214,2,1,0,137.65,0
519919,15:43:00,15:43:00,10121,3,0,0,769.73,1
519919,,,10124,4,0,0,956.66,0
519919,,,10128,5,0,0,1250.01,0
519919,,,10134,6,0,0,1603.15,0
519919,,,10135,7,0,0,1951.05,0
519919,,,10136,8,0,0,2272.26,0
519919,,,10137,9,0,0,2574.35,0
519919,,,10138,10,0,0,3005.65,0
519919,15:57:00,15:57:00,10142,11,0,0,4314.02,1
519919,,,14509,12,0,0,4792.41,0
519919,,,14451,13,0,0,5642.19,0
519919,,,14453,14,0,0,5933.48,0
519919,,,14356,15,0,0,6902.67,0
519919,,,14357,16,0,0,7198.09,0
519919,,,14358,17,0,0,7480.36,0
519919,,,14360,18,0,0,7943.92,0
519919,,,14361,19,0,0,8391.81,0
519919,,,14363,20,0,0,8629.9,0
519919,,,14313,21,0,0,8837.54,0
519919,,,14314,22,0,0,9232.39,0
519919,,,14315,23,0,0,9399.34,0
519919,,,14316,24,0,0,9559.38,0
519919,,,14265,25,0,0,9735.99,0
519919,,,14266,26,0,0,10144.94,0
519919,16:16:00,16:16:00,11304,27,0,0,10536.92,1
519919,,,14200,28,0,0,10920.89,0
519919,,,14317,29,0,0,11451.03,0
519919,,,14318,30,0,0,11813.53,0
519919,,,14319,31,0,0,12145.39,0
519919,,,14350,32,0,0,12305.1,0
519919,,,11310,33,0,0,12639.45,0
519919,,,14321,34,0,0,12896.6,0
519919,,,14322,35,0,0,13078.93,0
519919,16:26:00,16:26:00,14323,36,0,0,13335.94,1
519919,,,14327,37,0,0,13693.36,0
519919,,,14328,38,0,0,13943.14,0
519919,,,14331,39,0,0,14071.91,0
519919,,,14332,40,0,0,14302.56,0
519919,,,14334,41,0,0,14489.72,0
519919,,,15574,42,0,0,14989.46,0
519919,,,15575,43,0,0,15212.17,0
519919,,,25751,44,0,0,15590.11,0
519919,16:38:00,16:38:00,15570,45,0,0,16756.73,1
519920,19:00:00,19:00:00,12208,1,0,0,0,1
519920,,,12214,2,1,0,137.65,0
519920,19:03:00,19:03:00,10121,3,0,0,769.73,1
519920,,,10124,4,0,0,956.66,0
519920,,,10128,5,0,0,1250.01,0
519920,,,10134,6,0,0,1603.15,0
519920,,,10135,7,0,0,1951.05,0
519920,,,10136,8,0,0,2272.26,0
519920,,,10137,9,0,0,2574.35,0
519920,,,10138,10,0,0,3005.65,0
519920,19:15:00,19:15:00,10142,11,0,0,4314.02,1
519920,,,14509,12,0,0,4792.41,0
519920,,,14451,13,0,0,5642.19,0
519920,,,14453,14,0,0,5933.48,0
519920,,,14356,15,0,0,6902.67,0
519920,,,14357,16,0,0,7198.09,0
519920,,,14358,17,0,0,7480.36,0
519920,,,14360,18,0,0,7943.92,0
519920,,,14361,19,0,0,8391.81,0
519920,,,14363,20,0,0,8629.9,0
519920,,,14313,21,0,0,8837.54,0
519920,,,14314,22,0,0,9232.39,0
519920,,,14315,23,0,0,9399.34,0
519920,,,14316,24,0,0,9559.38,0
519920,,,14265,25,0,0,9735.99,0
519920,,,14266,26,0,0,10144.94,0
519920,19:29:00,19:29:00,11304,27,0,0,10536.92,1
519920,,,14200,28,0,0,10920.89,0
519920,,,14317,29,0,0,11451.03,0
519920,,,14318,30,0,0,11813.53,0
519920,,,14319,31,0,0,12145.39,0
519920,,,14350,32,0,0,12305.1,0
519920,,,11310,33,0,0,12639.45,0
519920,,,14321,34,0,0,12896.6,0
519920,,,14322,35,0,0,13078.93,0
519920,19:38:00,19:38:00,14323,36,0,0,13335.94,1
519920,,,14327,37,0,0,13693.36,0
519920,,,14328,38,0,0,13943.14,0
519920,,,14331,39,0,0,14071.91,0
519920,,,14332,40,0,0,14302.56,0
519920,,,14334,41,0,0,14489.72,0
519920,,,15574,42,0,0,14989.46,0
519920,,,15575,43,0,0,15212.17,0
519920,,,25751,44,0,0,15590.11,0
519920,19:48:00,19:48:00,15570,45,0,0,16756.73,1
519921,22:00:00,22:00:00,12208,1,0,0,0,1
519921,,,12214,2,1,0,137.65,0
519921,22:03:00,22:03:00,10121,3,0,0,769.73,1
519921,,,10124,4,0,0,956.66,0
519921,,,10128,5,0,0,1250.01,0
519921,,,10134,6,0,0,1603.15,0
519921,,,10135,7,0,0,1951.05,0
519921,,,10136,8,0,0,2272.26,0
519921,,,10137,9,0,0,2574.35,0
519921,,,10138,10,0,0,3005.65,0
519921,22:15:00,22:15:00,10142,11,0,0,4314.02,1
519921,,,14509,12,0,0,4792.41,0
519921,,,14451,13,0,0,5642.19,0
519921,,,14453,14,0,0,5933.48,0
519921,,,14356,15,0,0,6902.67,0
519921,,,14357,16,0,0,7198.09,0
519921,,,14358,17,0,0,7480.36,0
519921,,,14360,18,0,0,7943.92,0
519921,,,14361,19,0,0,8391.81,0
519921,,,14363,20,0,0,8629.9,0
519921,,,14313,21,0,0,8837.54,0
519921,,,14314,22,0,0,9232.39,0
519921,,,14315,23,0,0,9399.34,0
519921,,,14316,24,0,0,9559.38,0
519921,,,14265,25,0,0,9735.99,0
519921,,,14266,26,0,0,10144.94,0
519921,22:29:00,22:29:00,11304,27,0,0,10536.92,1
519921,,,14200,28,0,0,10920.89,0
519921,,,14317,29,0,0,11451.03,0
519921,,,14318,30,0,0,11813.53,0
519921,,,14319,31,0,0,12145.39,0
519921,,,14350,32,0,0,12305.1,0
519921,,,11310,33,0,0,12639.45,0
519921,,,14321,34,0,0,12896.6,0
519921,,,14322,35,0,0,13078.93,0
519921,22:37:00,22:37:00,14323,36,0,0,13335.94,1
519921,,,14327,37,0,0,13693.36,0
519921,,,14328,38,0,0,13943.14,0
519921,,,14331,39,0,0,14071.91,0
519921,,,14332,40,0,0,14302.56,0
519921,,,14334,41,0,0,14489.72,0
519921,,,15574,42,0,0,14989.46,0
519921,,,15575,43,0,0,15212.17,0
519921,,,25751,44,0,0,15590.11,0
519921,22:47:00,22:47:00,15570,45,0,0,16756.73,1
519922,17:30:00,17:30:00,12208,1,0,0,0,1
519922,,,12214,2,1,0,137.65,0
519922,17:33:00,17:33:00,10121,3,0,0,769.73,1
519922,,,10124,4,0,0,956.66,0
519922,,,10128,5,0,0,1250.01,0
519922,,,10134,6,0,0,1603.15,0
519922,,,10135,7,0,0,1951.05,0
519922,,,10136,8,0,0,2272.26,0
519922,,,10137,9,0,0,2574.35,0
519922,,,10138,10,0,0,3005.65,0
519922,17:48:00,17:48:00,10142,11,0,0,4314.02,1
519922,,,14509,12,0,0,4792.41,0
519922,,,14451,13,0,0,5642.19,0
519922,,,14453,14,0,0,5933.48,0
519922,,,14356,15,0,0,6902.67,0
519922,,,14357,16,0,0,7198.09,0
519922,,,14358,17,0,0,7480.36,0
519922,,,14360,18,0,0,7943.92,0
519922,,,14361,19,0,0,8391.81,0
519922,,,14363,20,0,0,8629.9,0
519922,,,14313,21,0,0,8837.54,0
519922,,,14314,22,0,0,9232.39,0
519922,,,14315,23,0,0,9399.34,0
519922,,,14316,24,0,0,9559.38,0
519922,,,14265,25,0,0,9735.99,0
519922,,,14266,26,0,0,10144.94,0
519922,18:06:00,18:06:00,11304,27,0,0,10536.92,1
519922,,,14200,28,0,0,10920.89,0
519922,,,14317,29,0,0,11451.03,0
519922,,,14318,30,0,0,11813.53,0
519922,,,14319,31,0,0,12145.39,0
519922,,,14350,32,0,0,12305.1,0
519922,,,11310,33,0,0,12639.45,0
519922,,,14321,34,0,0,12896.6,0
519922,,,14322,35,0,0,13078.93,0
519922,18:15:00,18:15:00,14323,36,0,0,13335.94,1
519922,,,14327,37,0,0,13693.36,0
519922,,,14328,38,0,0,13943.14,0
519922,,,14331,39,0,0,14071.91,0
519922,,,14332,40,0,0,14302.56,0
519922,,,14334,41,0,0,14489.72,0
519922,,,15574,42,0,0,14989.46,0
519922,,,15575,43,0,0,15212.17,0
519922,,,25751,44,0,0,15590.11,0
519922,18:25:00,18:25:00,15570,45,0,0,16756.73,1
519923,16:40:00,16:40:00,12208,1,0,0,0,1
519923,,,12214,2,1,0,137.65,0
519923,16:43:00,16:43:00,10121,3,0,0,769.73,1
519923,,,10124,4,0,0,956.66,0
519923,,,10128,5,0,0,1250.01,0
519923,,,10134,6,0,0,1603.15,0
519923,,,10135,7,0,0,1951.05,0
519923,,,10136,8,0,0,2272.26,0
519923,,,10137,9,0,0,2574.35,0
519923,,,10138,10,0,0,3005.65,0
519923,16:57:00,16:57:00,10142,11,0,0,4314.02,1
519923,,,14509,12,0,0,4792.41,0
519923,,,14451,13,0,0,5642.19,0
519923,,,14453,14,0,0,5933.48,0
519923,,,14356,15,0,0,6902.67,0
519923,,,14357,16,0,0,7198.09,0
519923,,,14358,17,0,0,7480.36,0
519923,,,14360,18,0,0,7943.92,0
519923,,,14361,19,0,0,8391.81,0
519923,,,14363,20,0,0,8629.9,0
519923,,,14313,21,0,0,8837.54,0
519923,,,14314,22,0,0,9232.39,0
519923,,,14315,23,0,0,9399.34,0
519923,,,14316,24,0,0,9559.38,0
519923,,,14265,25,0,0,9735.99,0
519923,,,14266,26,0,0,10144.94,0
519923,17:15:00,17:15:00,11304,27,0,0,10536.92,1
519923,,,14200,28,0,0,10920.89,0
519923,,,14317,29,0,0,11451.03,0
519923,,,14318,30,0,0,11813.53,0
519923,,,14319,31,0,0,12145.39,0
519923,,,14350,32,0,0,12305.1,0
519923,,,11310,33,0,0,12639.45,0
519923,,,14321,34,0,0,12896.6,0
519923,,,14322,35,0,0,13078.93,0
519923,17:25:00,17:25:00,14323,36,0,0,13335.94,1
519923,,,14327,37,0,0,13693.36,0
519923,,,14328,38,0,0,13943.14,0
519923,,,14331,39,0,0,14071.91,0
519923,,,14332,40,0,0,14302.56,0
519923,,,14334,41,0,0,14489.72,0
519923,,,15574,42,0,0,14989.46,0
519923,,,15575,43,0,0,15212.17,0
519923,,,25751,44,0,0,15590.11,0
519923,17:38:00,17:38:00,15570,45,0,0,16756.73,1
519924,20:00:00,20:00:00,12208,1,0,0,0,1
519924,,,12214,2,1,0,137.65,0
519924,20:03:00,20:03:00,10121,3,0,0,769.73,1
519924,,,10124,4,0,0,956.66,0
519924,,,10128,5,0,0,1250.01,0
519924,,,10134,6,0,0,1603.15,0
519924,,,10135,7,0,0,1951.05,0
519924,,,10136,8,0,0,2272.26,0
519924,,,10137,9,0,0,2574.35,0
519924,,,10138,10,0,0,3005.65,0
519924,20:13:00,20:13:00,10142,11,0,0,4314.02,1
519924,,,14509,12,0,0,4792.41,0
519924,,,14451,13,0,0,5642.19,0
519924,,,14453,14,0,0,5933.48,0
519924,,,14356,15,0,0,6902.67,0
519924,,,14357,16,0,0,7198.09,0
519924,,,14358,17,0,0,7480.36,0
519924,,,14360,18,0,0,7943.92,0
519924,,,14361,19,0,0,8391.81,0
519924,,,14363,20,0,0,8629.9,0
519924,,,14313,21,0,0,8837.54,0
519924,,,14314,22,0,0,9232.39,0
519924,,,14315,23,0,0,9399.34,0
519924,,,14316,24,0,0,9559.38,0
519924,,,14265,25,0,0,9735.99,0
519924,,,14266,26,0,0,10144.94,0
519924,20:27:00,20:27:00,11304,27,0,0,10536.92,1
519924,,,14200,28,0,0,10920.89,0
519924,,,14317,29,0,0,11451.03,0
519924,,,14318,30,0,0,11813.53,0
519924,,,14319,31,0,0,12145.39,0
519924,,,14350,32,0,0,12305.1,0
519924,,,11310,33,0,0,12639.45,0
519924,,,14321,34,0,0,12896.6,0
519924,,,14322,35,0,0,13078.93,0
519924,20:35:00,20:35:00,14323,36,0,0,13335.94,1
519924,,,14327,37,0,0,13693.36,0
519924,,,14328,38,0,0,13943.14,0
519924,,,14331,39,0,0,14071.91,0
519924,,,14332,40,0,0,14302.56,0
519924,,,14334,41,0,0,14489.72,0
519924,,,15574,42,0,0,14989.46,0
519924,,,15575,43,0,0,15212.17,0
519924,,,25751,44,0,0,15590.11,0
519924,20:43:00,20:43:00,15570,45,0,0,16756.73,1
519925,16:20:00,16:20:00,12208,1,0,0,0,1
519925,,,12214,2,1,0,137.65,0
519925,16:23:00,16:23:00,10121,3,0,0,769.73,1
519925,,,10124,4,0,0,956.66,0
519925,,,10128,5,0,0,1250.01,0
519925,,,10134,6,0,0,1603.15,0
519925,,,10135,7,0,0,1951.05,0
519925,,,10136,8,0,0,2272.26,0
519925,,,10137,9,0,0,2574.35,0
519925,,,10138,10,0,0,3005.65,0
519925,16:37:00,16:37:00,10142,11,0,0,4314.02,1
519925,,,14509,12,0,0,4792.41,0
519925,,,14451,13,0,0,5642.19,0
519925,,,14453,14,0,0,5933.48,0
519925,,,14356,15,0,0,6902.67,0
519925,,,14357,16,0,0,7198.09,0
519925,,,14358,17,0,0,7480.36,0
519925,,,14360,18,0,0,7943.92,0
519925,,,14361,19,0,0,8391.81,0
519925,,,14363,20,0,0,8629.9,0
519925,,,14313,21,0,0,8837.54,0
519925,,,14314,22,0,0,9232.39,0
519925,,,14315,23,0,0,9399.34,0
519925,,,14316,24,0,0,9559.38,0
519925,,,14265,25,0,0,9735.99,0
519925,,,14266,26,0,0,10144.94,0
519925,16:56:00,16:56:00,11304,27,0,0,10536.92,1
519925,,,14200,28,0,0,10920.89,0
519925,,,14317,29,0,0,11451.03,0
519925,,,14318,30,0,0,11813.53,0
519925,,,14319,31,0,0,12145.39,0
519925,,,14350,32,0,0,12305.1,0
519925,,,11310,33,0,0,12639.45,0
519925,,,14321,34,0,0,12896.6,0
519925,,,14322,35,0,0,13078.93,0
519925,17:05:00,17:05:00,14323,36,0,0,13335.94,1
519925,,,14327,37,0,0,13693.36,0
519925,,,14328,38,0,0,13943.14,0
519925,,,14331,39,0,0,14071.91,0
519925,,,14332,40,0,0,14302.56,0
519925,,,14334,41,0,0,14489.72,0
519925,,,15574,42,0,0,14989.46,0
519925,,,15575,43,0,0,15212.17,0
519925,,,25751,44,0,0,15590.11,0
519925,17:19:00,17:19:00,15570,45,0,0,16756.73,1
519926,16:50:00,16:50:00,12208,1,0,0,0,1
519926,,,12214,2,1,0,137.65,0
519926,16:54:00,16:54:00,10121,3,0,0,769.73,1
519926,,,10124,4,0,0,956.66,0
519926,,,10128,5,0,0,1250.01,0
519926,,,10134,6,0,0,1603.15,0
519926,,,10135,7,0,0,1951.05,0
519926,,,10136,8,0,0,2272.26,0
519926,,,10137,9,0,0,2574.35,0
519926,,,10138,10,0,0,3005.65,0
519926,17:08:00,17:08:00,10142,11,0,0,4314.02,1
519926,,,14509,12,0,0,4792.41,0
519926,,,14451,13,0,0,5642.19,0
519926,,,14453,14,0,0,5933.48,0
519926,,,14356,15,0,0,6902.67,0
519926,,,14357,16,0,0,7198.09,0
519926,,,14358,17,0,0,7480.36,0
519926,,,14360,18,0,0,7943.92,0
519926,,,14361,19,0,0,8391.81,0
519926,,,14363,20,0,0,8629.9,0
519926,,,14313,21,0,0,8837.54,0
519926,,,14314,22,0,0,9232.39,0
519926,,,14315,23,0,0,9399.34,0
519926,,,14316,24,0,0,9559.38,0
519926,,,14265,25,0,0,9735.99,0
519926,,,14266,26,0,0,10144.94,0
519926,17:26:00,17:26:00,11304,27,0,0,10536.92,1
519926,,,14200,28,0,0,10920.89,0
519926,,,14317,29,0,0,11451.03,0
519926,,,14318,30,0,0,11813.53,0
519926,,,14319,31,0,0,12145.39,0
519926,,,14350,32,0,0,12305.1,0
519926,,,11310,33,0,0,12639.45,0
519926,,,14321,34,0,0,12896.6,0
519926,,,14322,35,0,0,13078.93,0
519926,17:36:00,17:36:00,14323,36,0,0,13335.94,1
519926,,,14327,37,0,0,13693.36,0
519926,,,14328,38,0,0,13943.14,0
519926,,,14331,39,0,0,14071.91,0
519926,,,14332,40,0,0,14302.56,0
519926,,,14334,41,0,0,14489.72,0
519926,,,15574,42,0,0,14989.46,0
519926,,,15575,43,0,0,15212.17,0
519926,,,25751,44,0,0,15590.11,0
519926,17:49:00,17:49:00,15570,45,0,0,16756.73,1
519927,17:10:00,17:10:00,12208,1,0,0,0,1
519927,,,12214,2,1,0,137.65,0
519927,17:14:00,17:14:00,10121,3,0,0,769.73,1
519927,,,10124,4,0,0,956.66,0
519927,,,10128,5,0,0,1250.01,0
519927,,,10134,6,0,0,1603.15,0
519927,,,10135,7,0,0,1951.05,0
519927,,,10136,8,0,0,2272.26,0
519927,,,10137,9,0,0,2574.35,0
519927,,,10138,10,0,0,3005.65,0
519927,17:29:00,17:29:00,10142,11,0,0,4314.02,1
519927,,,14509,12,0,0,4792.41,0
519927,,,14451,13,0,0,5642.19,0
519927,,,14453,14,0,0,5933.48,0
519927,,,14356,15,0,0,6902.67,0
519927,,,14357,16,0,0,7198.09,0
519927,,,14358,17,0,0,7480.36,0
519927,,,14360,18,0,0,7943.92,0
519927,,,14361,19,0,0,8391.81,0
519927,,,14363,20,0,0,8629.9,0
519927,,,14313,21,0,0,8837.54,0
519927,,,14314,22,0,0,9232.39,0
519927,,,14315,23,0,0,9399.34,0
519927,,,14316,24,0,0,9559.38,0
519927,,,14265,25,0,0,9735.99,0
519927,,,14266,26,0,0,10144.94,0
519927,17:47:00,17:47:00,11304,27,0,0,10536.92,1
519927,,,14200,28,0,0,10920.89,0
519927,,,14317,29,0,0,11451.03,0
519927,,,14318,30,0,0,11813.53,0
519927,,,14319,31,0,0,12145.39,0
519927,,,14350,32,0,0,12305.1,0
519927,,,11310,33,0,0,12639.45,0
519927,,,14321,34,0,0,12896.6,0
519927,,,14322,35,0,0,13078.93,0
519927,17:57:00,17:57:00,14323,36,0,0,13335.94,1
519927,,,14327,37,0,0,13693.36,0
519927,,,14328,38,0,0,13943.14,0
519927,,,14331,39,0,0,14071.91,0
519927,,,14332,40,0,0,14302.56,0
519927,,,14334,41,0,0,14489.72,0
519927,,,15574,42,0,0,14989.46,0
519927,,,15575,43,0,0,15212.17,0
519927,,,25751,44,0,0,15590.11,0
519927,18:07:00,18:07:00,15570,45,0,0,16756.73,1
519928,21:00:00,21:00:00,12208,1,0,0,0,1
519928,,,12214,2,1,0,137.65,0
519928,21:03:00,21:03:00,10121,3,0,0,769.73,1
519928,,,10124,4,0,0,956.66,0
519928,,,10128,5,0,0,1250.01,0
519928,,,10134,6,0,0,1603.15,0
519928,,,10135,7,0,0,1951.05,0
519928,,,10136,8,0,0,2272.26,0
519928,,,10137,9,0,0,2574.35,0
519928,,,10138,10,0,0,3005.65,0
519928,21:15:00,21:15:00,10142,11,0,0,4314.02,1
519928,,,14509,12,0,0,4792.41,0
519928,,,14451,13,0,0,5642.19,0
519928,,,14453,14,0,0,5933.48,0
519928,,,14356,15,0,0,6902.67,0
519928,,,14357,16,0,0,7198.09,0
519928,,,14358,17,0,0,7480.36,0
519928,,,14360,18,0,0,7943.92,0
519928,,,14361,19,0,0,8391.81,0
519928,,,14363,20,0,0,8629.9,0
519928,,,14313,21,0,0,8837.54,0
519928,,,14314,22,0,0,9232.39,0
519928,,,14315,23,0,0,9399.34,0
519928,,,14316,24,0,0,9559.38,0
519928,,,14265,25,0,0,9735.99,0
519928,,,14266,26,0,0,10144.94,0
519928,21:29:00,21:29:00,11304,27,0,0,10536.92,1
519928,,,14200,28,0,0,10920.89,0
519928,,,14317,29,0,0,11451.03,0
519928,,,14318,30,0,0,11813.53,0
519928,,,14319,31,0,0,12145.39,0
519928,,,14350,32,0,0,12305.1,0
519928,,,11310,33,0,0,12639.45,0
519928,,,14321,34,0,0,12896.6,0
519928,,,14322,35,0,0,13078.93,0
519928,21:37:00,21:37:00,14323,36,0,0,13335.94,1
519928,,,14327,37,0,0,13693.36,0
519928,,,14328,38,0,0,13943.14,0
519928,,,14331,39,0,0,14071.91,0
519928,,,14332,40,0,0,14302.56,0
519928,,,14334,41,0,0,14489.72,0
519928,,,15574,42,0,0,14989.46,0
519928,,,15575,43,0,0,15212.17,0
519928,,,25751,44,0,0,15590.11,0
519928,21:47:00,21:47:00,15570,45,0,0,16756.73,1
519929,17:40:00,17:40:00,12208,1,0,0,0,1
519929,,,12214,2,1,0,137.65,0
519929,17:43:00,17:43:00,10121,3,0,0,769.73,1
519929,,,10124,4,0,0,956.66,0
519929,,,10128,5,0,0,1250.01,0
519929,,,10134,6,0,0,1603.15,0
519929,,,10135,7,0,0,1951.05,0
519929,,,10136,8,0,0,2272.26,0
519929,,,10137,9,0,0,2574.35,0
519929,,,10138,10,0,0,3005.65,0
519929,17:57:00,17:57:00,10142,11,0,0,4314.02,1
519929,,,14509,12,0,0,4792.41,0
519929,,,14451,13,0,0,5642.19,0
519929,,,14453,14,0,0,5933.48,0
519929,,,14356,15,0,0,6902.67,0
519929,,,14357,16,0,0,7198.09,0
519929,,,14358,17,0,0,7480.36,0
519929,,,14360,18,0,0,7943.92,0
519929,,,14361,19,0,0,8391.81,0
519929,,,14363,20,0,0,8629.9,0
519929,,,14313,21,0,0,8837.54,0
519929,,,14314,22,0,0,9232.39,0
519929,,,14315,23,0,0,9399.34,0
519929,,,14316,24,0,0,9559.38,0
519929,,,14265,25,0,0,9735.99,0
519929,,,14266,26,0,0,10144.94,0
519929,18:14:00,18:14:00,11304,27,0,0,10536.92,1
519929,,,14200,28,0,0,10920.89,0
519929,,,14317,29,0,0,11451.03,0
519929,,,14318,30,0,0,11813.53,0
519929,,,14319,31,0,0,12145.39,0
519929,,,14350,32,0,0,12305.1,0
519929,,,11310,33,0,0,12639.45,0
519929,,,14321,34,0,0,12896.6,0
519929,,,14322,35,0,0,13078.93,0
519929,18:23:00,18:23:00,14323,36,0,0,13335.94,1
519929,,,14327,37,0,0,13693.36,0
519929,,,14328,38,0,0,13943.14,0
519929,,,14331,39,0,0,14071.91,0
519929,,,14332,40,0,0,14302.56,0
519929,,,14334,41,0,0,14489.72,0
519929,,,15574,42,0,0,14989.46,0
519929,,,15575,43,0,0,15212.17,0
519929,,,25751,44,0,0,15590.11,0
519929,18:33:00,18:33:00,15570,45,0,0,16756.73,1
519930,20:00:00,20:00:00,12208,1,0,0,0,1
519930,,,12214,2,1,0,137.65,0
519930,20:03:00,20:03:00,10121,3,0,0,769.73,1
519930,,,10124,4,0,0,956.66,0
519930,,,10128,5,0,0,1250.01,0
519930,,,10134,6,0,0,1603.15,0
519930,,,10135,7,0,0,1951.05,0
519930,,,10136,8,0,0,2272.26,0
519930,,,10137,9,0,0,2574.35,0
519930,,,10138,10,0,0,3005.65,0
519930,20:15:00,20:15:00,10142,11,0,0,4314.02,1
519930,,,14509,12,0,0,4792.41,0
519930,,,14451,13,0,0,5642.19,0
519930,,,14453,14,0,0,5933.48,0
519930,,,14356,15,0,0,6902.67,0
519930,,,14357,16,0,0,7198.09,0
519930,,,14358,17,0,0,7480.36,0
519930,,,14360,18,0,0,7943.92,0
519930,,,14361,19,0,0,8391.81,0
519930,,,14363,20,0,0,8629.9,0
519930,,,14313,21,0,0,8837.54,0
519930,,,14314,22,0,0,9232.39,0
519930,,,14315,23,0,0,9399.34,0
519930,,,14316,24,0,0,9559.38,0
519930,,,14265,25,0,0,9735.99,0
519930,,,14266,26,0,0,10144.94,0
519930,20:29:00,20:29:00,11304,27,0,0,10536.92,1
519930,,,14200,28,0,0,10920.89,0
519930,,,14317,29,0,0,11451.03,0
519930,,,14318,30,0,0,11813.53,0
519930,,,14319,31,0,0,12145.39,0
519930,,,14350,32,0,0,12305.1,0
519930,,,11310,33,0,0,12639.45,0
519930,,,14321,34,0,0,12896.6,0
519930,,,14322,35,0,0,13078.93,0
519930,20:38:00,20:38:00,14323,36,0,0,13335.94,1
519930,,,14327,37,0,0,13693.36,0
519930,,,14328,38,0,0,13943.14,0
519930,,,14331,39,0,0,14071.91,0
519930,,,14332,40,0,0,14302.56,0
519930,,,14334,41,0,0,14489.72,0
519930,,,15574,42,0,0,14989.46,0
519930,,,15575,43,0,0,15212.17,0
519930,,,25751,44,0,0,15590.11,0
519930,20:48:00,20:48:00,15570,45,0,0,16756.73,1
519931,18:00:00,18:00:00,12208,1,0,0,0,1
519931,,,12214,2,1,0,137.65,0
519931,18:03:00,18:03:00,10121,3,0,0,769.73,1
519931,,,10124,4,0,0,956.66,0
519931,,,10128,5,0,0,1250.01,0
519931,,,10134,6,0,0,1603.15,0
519931,,,10135,7,0,0,1951.05,0
519931,,,10136,8,0,0,2272.26,0
519931,,,10137,9,0,0,2574.35,0
519931,,,10138,10,0,0,3005.65,0
519931,18:17:00,18:17:00,10142,11,0,0,4314.02,1
519931,,,14509,12,0,0,4792.41,0
519931,,,14451,13,0,0,5642.19,0
519931,,,14453,14,0,0,5933.48,0
519931,,,14356,15,0,0,6902.67,0
519931,,,14357,16,0,0,7198.09,0
519931,,,14358,17,0,0,7480.36,0
519931,,,14360,18,0,0,7943.92,0
519931,,,14361,19,0,0,8391.81,0
519931,,,14363,20,0,0,8629.9,0
519931,,,14313,21,0,0,8837.54,0
519931,,,14314,22,0,0,9232.39,0
519931,,,14315,23,0,0,9399.34,0
519931,,,14316,24,0,0,9559.38,0
519931,,,14265,25,0,0,9735.99,0
519931,,,14266,26,0,0,10144.94,0
519931,18:33:00,18:33:00,11304,27,0,0,10536.92,1
519931,,,14200,28,0,0,10920.89,0
519931,,,14317,29,0,0,11451.03,0
519931,,,14318,30,0,0,11813.53,0
519931,,,14319,31,0,0,12145.39,0
519931,,,14350,32,0,0,12305.1,0
519931,,,11310,33,0,0,12639.45,0
519931,,,14321,34,0,0,12896.6,0
519931,,,14322,35,0,0,13078.93,0
519931,18:42:00,18:42:00,14323,36,0,0,13335.94,1
519931,,,14327,37,0,0,13693.36,0
519931,,,14328,38,0,0,13943.14,0
519931,,,14331,39,0,0,14071.91,0
519931,,,14332,40,0,0,14302.56,0
519931,,,14334,41,0,0,14489.72,0
519931,,,15574,42,0,0,14989.46,0
519931,,,15575,43,0,0,15212.17,0
519931,,,25751,44,0,0,15590.11,0
519931,18:52:00,18:52:00,15570,45,0,0,16756.73,1
519932,19:00:00,19:00:00,12208,1,0,0,0,1
519932,,,12214,2,1,0,137.65,0
519932,19:03:00,19:03:00,10121,3,0,0,769.73,1
519932,,,10124,4,0,0,956.66,0
519932,,,10128,5,0,0,1250.01,0
519932,,,10134,6,0,0,1603.15,0
519932,,,10135,7,0,0,1951.05,0
519932,,,10136,8,0,0,2272.26,0
519932,,,10137,9,0,0,2574.35,0
519932,,,10138,10,0,0,3005.65,0
519932,19:13:00,19:13:00,10142,11,0,0,4314.02,1
519932,,,14509,12,0,0,4792.41,0
519932,,,14451,13,0,0,5642.19,0
519932,,,14453,14,0,0,5933.48,0
519932,,,14356,15,0,0,6902.67,0
519932,,,14357,16,0,0,7198.09,0
519932,,,14358,17,0,0,7480.36,0
519932,,,14360,18,0,0,7943.92,0
519932,,,14361,19,0,0,8391.81,0
519932,,,14363,20,0,0,8629.9,0
519932,,,14313,21,0,0,8837.54,0
519932,,,14314,22,0,0,9232.39,0
519932,,,14315,23,0,0,9399.34,0
519932,,,14316,24,0,0,9559.38,0
519932,,,14265,25,0,0,9735.99,0
519932,,,14266,26,0,0,10144.94,0
519932,19:27:00,19:27:00,11304,27,0,0,10536.92,1
519932,,,14200,28,0,0,10920.89,0
519932,,,14317,29,0,0,11451.03,0
519932,,,14318,30,0,0,11813.53,0
519932,,,14319,31,0,0,12145.39,0
519932,,,14350,32,0,0,12305.1,0
519932,,,11310,33,0,0,12639.45,0
519932,,,14321,34,0,0,12896.6,0
519932,,,14322,35,0,0,13078.93,0
519932,19:35:00,19:35:00,14323,36,0,0,13335.94,1
519932,,,14327,37,0,0,13693.36,0
519932,,,14328,38,0,0,13943.14,0
519932,,,14331,39,0,0,14071.91,0
519932,,,14332,40,0,0,14302.56,0
519932,,,14334,41,0,0,14489.72,0
519932,,,15574,42,0,0,14989.46,0
519932,,,15575,43,0,0,15212.17,0
519932,,,25751,44,0,0,15590.11,0
519932,19:43:00,19:43:00,15570,45,0,0,16756.73,1
519933,15:30:00,15:30:00,12208,1,0,0,0,1
519933,,,12214,2,1,0,137.65,0
519933,15:33:00,15:33:00,10121,3,0,0,769.73,1
519933,,,10124,4,0,0,956.66,0
519933,,,10128,5,0,0,1250.01,0
519933,,,10134,6,0,0,1603.15,0
519933,,,10135,7,0,0,1951.05,0
519933,,,10136,8,0,0,2272.26,0
519933,,,10137,9,0,0,2574.35,0
519933,,,10138,10,0,0,3005.65,0
519933,15:47:00,15:47:00,10142,11,0,0,4314.02,1
519933,,,14509,12,0,0,4792.41,0
519933,,,14451,13,0,0,5642.19,0
519933,,,14453,14,0,0,5933.48,0
519933,,,14356,15,0,0,6902.67,0
519933,,,14357,16,0,0,7198.09,0
519933,,,14358,17,0,0,7480.36,0
519933,,,14360,18,0,0,7943.92,0
519933,,,14361,19,0,0,8391.81,0
519933,,,14363,20,0,0,8629.9,0
519933,,,14313,21,0,0,8837.54,0
519933,,,14314,22,0,0,9232.39,0
519933,,,14315,23,0,0,9399.34,0
519933,,,14316,24,0,0,9559.38,0
519933,,,14265,25,0,0,9735.99,0
519933,,,14266,26,0,0,10144.94,0
519933,16:06:00,16:06:00,11304,27,0,0,10536.92,1
519933,,,14200,28,0,0,10920.89,0
519933,,,14317,29,0,0,11451.03,0
519933,,,14318,30,0,0,11813.53,0
519933,,,14319,31,0,0,12145.39,0
519933,,,14350,32,0,0,12305.1,0
519933,,,11310,33,0,0,12639.45,0
519933,,,14321,34,0,0,12896.6,0
519933,,,14322,35,0,0,13078.93,0
519933,16:16:00,16:16:00,14323,36,0,0,13335.94,1
519933,,,14327,37,0,0,13693.36,0
519933,,,14328,38,0,0,13943.14,0
519933,,,14331,39,0,0,14071.91,0
519933,,,14332,40,0,0,14302.56,0
519933,,,14334,41,0,0,14489.72,0
519933,,,15574,42,0,0,14989.46,0
519933,,,15575,43,0,0,15212.17,0
519933,,,25751,44,0,0,15590.11,0
519933,16:28:00,16:28:00,15570,45,0,0,16756.73,1
519934,21:00:00,21:00:00,12208,1,0,0,0,1
519934,,,12214,2,1,0,137.65,0
519934,21:03:00,21:03:00,10121,3,0,0,769.73,1
519934,,,10124,4,0,0,956.66,0
519934,,,10128,5,0,0,1250.01,0
519934,,,10134,6,0,0,1603.15,0
519934,,,10135,7,0,0,1951.05,0
519934,,,10136,8,0,0,2272.26,0
519934,,,10137,9,0,0,2574.35,0
519934,,,10138,10,0,0,3005.65,0
519934,21:13:00,21:13:00,10142,11,0,0,4314.02,1
519934,,,14509,12,0,0,4792.41,0
519934,,,14451,13,0,0,5642.19,0
519934,,,14453,14,0,0,5933.48,0
519934,,,14356,15,0,0,6902.67,0
519934,,,14357,16,0,0,7198.09,0
519934,,,14358,17,0,0,7480.36,0
519934,,,14360,18,0,0,7943.92,0
519934,,,14361,19,0,0,8391.81,0
519934,,,14363,20,0,0,8629.9,0
519934,,,14313,21,0,0,8837.54,0
519934,,,14314,22,0,0,9232.39,0
519934,,,14315,23,0,0,9399.34,0
519934,,,14316,24,0,0,9559.38,0
519934,,,14265,25,0,0,9735.99,0
519934,,,14266,26,0,0,10144.94,0
519934,21:27:00,21:27:00,11304,27,0,0,10536.92,1
519934,,,14200,28,0,0,10920.89,0
519934,,,14317,29,0,0,11451.03,0
519934,,,14318,30,0,0,11813.53,0
519934,,,14319,31,0,0,12145.39,0
519934,,,14350,32,0,0,12305.1,0
519934,,,11310,33,0,0,12639.45,0
519934,,,14321,34,0,0,12896.6,0
519934,,,14322,35,0,0,13078.93,0
519934,21:35:00,21:35:00,14323,36,0,0,13335.94,1
519934,,,14327,37,0,0,13693.36,0
519934,,,14328,38,0,0,13943.14,0
519934,,,14331,39,0,0,14071.91,0
519934,,,14332,40,0,0,14302.56,0
519934,,,14334,41,0,0,14489.72,0
519934,,,15574,42,0,0,14989.46,0
519934,,,15575,43,0,0,15212.17,0
519934,,,25751,44,0,0,15590.11,0
519934,21:43:00,21:43:00,15570,45,0,0,16756.73,1
519935,22:00:00,22:00:00,12208,1,0,0,0,1
519935,,,12214,2,1,0,137.65,0
519935,22:03:00,22:03:00,10121,3,0,0,769.73,1
519935,,,10124,4,0,0,956.66,0
519935,,,10128,5,0,0,1250.01,0
519935,,,10134,6,0,0,1603.15,0
519935,,,10135,7,0,0,1951.05,0
519935,,,10136,8,0,0,2272.26,0
519935,,,10137,9,0,0,2574.35,0
519935,,,10138,10,0,0,3005.65,0
519935,22:13:00,22:13:00,10142,11,0,0,4314.02,1
519935,,,14509,12,0,0,4792.41,0
519935,,,14451,13,0,0,5642.19,0
519935,,,14453,14,0,0,5933.48,0
519935,,,14356,15,0,0,6902.67,0
519935,,,14357,16,0,0,7198.09,0
519935,,,14358,17,0,0,7480.36,0
519935,,,14360,18,0,0,7943.92,0
519935,,,14361,19,0,0,8391.81,0
519935,,,14363,20,0,0,8629.9,0
519935,,,14313,21,0,0,8837.54,0
519935,,,14314,22,0,0,9232.39,0
519935,,,14315,23,0,0,9399.34,0
519935,,,14316,24,0,0,9559.38,0
519935,,,14265,25,0,0,9735.99,0
519935,,,14266,26,0,0,10144.94,0
519935,22:27:00,22:27:00,11304,27,0,0,10536.92,1
519935,,,14200,28,0,0,10920.89,0
519935,,,14317,29,0,0,11451.03,0
519935,,,14318,30,0,0,11813.53,0
519935,,,14319,31,0,0,12145.39,0
519935,,,14350,32,0,0,12305.1,0
519935,,,11310,33,0,0,12639.45,0
519935,,,14321,34,0,0,12896.6,0
519935,,,14322,35,0,0,13078.93,0
519935,22:35:00,22:35:00,14323,36,0,0,13335.94,1
519935,,,14327,37,0,0,13693.36,0
519935,,,14328,38,0,0,13943.14,0
519935,,,14331,39,0,0,14071.91,0
519935,,,14332,40,0,0,14302.56,0
519935,,,14334,41,0,0,14489.72,0
519935,,,15574,42,0,0,14989.46,0
519935,,,15575,43,0,0,15212.17,0
519935,,,25751,44,0,0,15590.11,0
519935,22:43:00,22:43:00,15570,45,0,0,16756.73,1
519936,23:00:00,23:00:00,12208,1,0,0,0,1
519936,,,12214,2,1,0,137.65,0
519936,23:03:00,23:03:00,10121,3,0,0,769.73,1
519936,,,10124,4,0,0,956.66,0
519936,,,10128,5,0,0,1250.01,0
519936,,,10134,6,0,0,1603.15,0
519936,,,10135,7,0,0,1951.05,0
519936,,,10136,8,0,0,2272.26,0
519936,,,10137,9,0,0,2574.35,0
519936,,,10138,10,0,0,3005.65,0
519936,23:12:00,23:12:00,10142,11,0,0,4314.02,1
519936,,,14509,12,0,0,4792.41,0
519936,,,14451,13,0,0,5642.19,0
519936,,,14453,14,0,0,5933.48,0
519936,,,14356,15,0,0,6902.67,0
519936,,,14357,16,0,0,7198.09,0
519936,,,14358,17,0,0,7480.36,0
519936,,,14360,18,0,0,7943.92,0
519936,,,14361,19,0,0,8391.81,0
519936,,,14363,20,0,0,8629.9,0
519936,,,14313,21,0,0,8837.54,0
519936,,,14314,22,0,0,9232.39,0
519936,,,14315,23,0,0,9399.34,0
519936,,,14316,24,0,0,9559.38,0
519936,,,14265,25,0,0,9735.99,0
519936,,,14266,26,0,0,10144.94,0
519936,23:26:00,23:26:00,11304,27,0,0,10536.92,1
519936,,,14200,28,0,0,10920.89,0
519936,,,14317,29,0,0,11451.03,0
519936,,,14318,30,0,0,11813.53,0
519936,,,14319,31,0,0,12145.39,0
519936,,,14350,32,0,0,12305.1,0
519936,,,11310,33,0,0,12639.45,0
519936,,,14321,34,0,0,12896.6,0
519936,,,14322,35,0,0,13078.93,0
519936,23:34:00,23:34:00,14323,36,0,0,13335.94,1
519936,,,14327,37,0,0,13693.36,0
519936,,,14328,38,0,0,13943.14,0
519936,,,14331,39,0,0,14071.91,0
519936,,,14332,40,0,0,14302.56,0
519936,,,14334,41,0,0,14489.72,0
519936,,,15574,42,0,0,14989.46,0
519936,,,15575,43,0,0,15212.17,0
519936,,,25751,44,0,0,15590.11,0
519936,23:42:00,23:42:00,15570,45,0,0,16756.73,1
519937,23:00:00,23:00:00,12208,1,0,0,0,1
519937,,,12214,2,1,0,137.65,0
519937,23:03:00,23:03:00,10121,3,0,0,769.73,1
519937,,,10124,4,0,0,956.66,0
519937,,,10128,5,0,0,1250.01,0
519937,,,10134,6,0,0,1603.15,0
519937,,,10135,7,0,0,1951.05,0
519937,,,10136,8,0,0,2272.26,0
519937,,,10137,9,0,0,2574.35,0
519937,,,10138,10,0,0,3005.65,0
519937,23:15:00,23:15:00,10142,11,0,0,4314.02,1
519937,,,14509,12,0,0,4792.41,0
519937,,,14451,13,0,0,5642.19,0
519937,,,14453,14,0,0,5933.48,0
519937,,,14356,15,0,0,6902.67,0
519937,,,14357,16,0,0,7198.09,0
519937,,,14358,17,0,0,7480.36,0
519937,,,14360,18,0,0,7943.92,0
519937,,,14361,19,0,0,8391.81,0
519937,,,14363,20,0,0,8629.9,0
519937,,,14313,21,0,0,8837.54,0
519937,,,14314,22,0,0,9232.39,0
519937,,,14315,23,0,0,9399.34,0
519937,,,14316,24,0,0,9559.38,0
519937,,,14265,25,0,0,9735.99,0
519937,,,14266,26,0,0,10144.94,0
519937,23:29:00,23:29:00,11304,27,0,0,10536.92,1
519937,,,14200,28,0,0,10920.89,0
519937,,,14317,29,0,0,11451.03,0
519937,,,14318,30,0,0,11813.53,0
519937,,,14319,31,0,0,12145.39,0
519937,,,14350,32,0,0,12305.1,0
519937,,,11310,33,0,0,12639.45,0
519937,,,14321,34,0,0,12896.6,0
519937,,,14322,35,0,0,13078.93,0
519937,23:37:00,23:37:00,14323,36,0,0,13335.94,1
519937,,,14327,37,0,0,13693.36,0
519937,,,14328,38,0,0,13943.14,0
519937,,,14331,39,0,0,14071.91,0
519937,,,14332,40,0,0,14302.56,0
519937,,,14334,41,0,0,14489.72,0
519937,,,15574,42,0,0,14989.46,0
519937,,,15575,43,0,0,15212.17,0
519937,,,25751,44,0,0,15590.11,0
519937,23:45:00,23:45:00,15570,45,0,0,16756.73,1
519938,16:00:00,16:00:00,12208,1,0,0,0,1
519938,,,12214,2,1,0,137.65,0
519938,16:03:00,16:03:00,10121,3,0,0,769.73,1
519938,,,10124,4,0,0,956.66,0
519938,,,10128,5,0,0,1250.01,0
519938,,,10134,6,0,0,1603.15,0
519938,,,10135,7,0,0,1951.05,0
519938,,,10136,8,0,0,2272.26,0
519938,,,10137,9,0,0,2574.35,0
519938,,,10138,10,0,0,3005.65,0
519938,16:17:00,16:17:00,10142,11,0,0,4314.02,1
519938,,,14509,12,0,0,4792.41,0
519938,,,14451,13,0,0,5642.19,0
519938,,,14453,14,0,0,5933.48,0
519938,,,14356,15,0,0,6902.67,0
519938,,,14357,16,0,0,7198.09,0
519938,,,14358,17,0,0,7480.36,0
519938,,,14360,18,0,0,7943.92,0
519938,,,14361,19,0,0,8391.81,0
519938,,,14363,20,0,0,8629.9,0
519938,,,14313,21,0,0,8837.54,0
519938,,,14314,22,0,0,9232.39,0
519938,,,14315,23,0,0,9399.34,0
519938,,,14316,24,0,0,9559.38,0
519938,,,14265,25,0,0,9735.99,0
519938,,,14266,26,0,0,10144.94,0
519938,16:36:00,16:36:00,11304,27,0,0,10536.92,1
519938,,,14200,28,0,0,10920.89,0
519938,,,14317,29,0,0,11451.03,0
519938,,,14318,30,0,0,11813.53,0
519938,,,14319,31,0,0,12145.39,0
519938,,,14350,32,0,0,12305.1,0
519938,,,11310,33,0,0,12639.45,0
519938,,,14321,34,0,0,12896.6,0
519938,,,14322,35,0,0,13078.93,0
519938,16:45:00,16:45:00,14323,36,0,0,13335.94,1
519938,,,14327,37,0,0,13693.36,0
519938,,,14328,38,0,0,13943.14,0
519938,,,14331,39,0,0,14071.91,0
519938,,,14332,40,0,0,14302.56,0
519938,,,14334,41,0,0,14489.72,0
519938,,,15574,42,0,0,14989.46,0
519938,,,15575,43,0,0,15212.17,0
519938,,,25751,44,0,0,15590.11,0
519938,17:00:00,17:00:00,15570,45,0,0,16756.73,1
519939,09:30:00,09:30:00,17384,1,0,0,0,1
519939,,,17502,2,0,0,653.79,0
519939,,,17503,3,0,0,954.43,0
519939,,,10114,4,0,0,1382.48,0
519939,,,10115,5,0,0,1617.36,0
519939,,,10116,6,0,0,1885.52,0
519939,09:36:00,09:36:00,10121,7,0,0,2238.68,1
519939,,,10124,8,0,0,2425.61,0
519939,,,10128,9,0,0,2718.96,0
519939,,,10134,10,0,0,3072.09,0
519939,,,10135,11,0,0,3420,0
519939,,,10136,12,0,0,3741.2,0
519939,,,10137,13,0,0,4043.3,0
519939,,,10138,14,0,0,4474.6,0
519939,09:50:00,09:50:00,10142,15,0,0,5782.97,1
519939,,,14509,16,0,0,6261.36,0
519939,,,14451,17,0,0,7111.14,0
519939,,,14453,18,0,0,7402.43,0
519939,,,14356,19,0,0,8371.62,0
519939,,,14357,20,0,0,8667.04,0
519939,,,14358,21,0,0,8949.31,0
519939,,,14360,22,0,0,9412.87,0
519939,,,14361,23,0,0,9860.76,0
519939,,,14363,24,0,0,10098.84,0
519939,,,14313,25,0,0,10306.49,0
519939,,,14314,26,0,0,10701.34,0
519939,,,14315,27,0,0,10868.29,0
519939,,,14316,28,0,0,11028.33,0
519939,,,14265,29,0,0,11204.94,0
519939,,,14266,30,0,0,11613.89,0
519939,10:05:00,10:05:00,11304,31,0,0,12005.87,1
519939,,,14200,32,0,0,12389.84,0
519939,,,14317,33,0,0,12919.98,0
519939,,,14318,34,0,0,13282.48,0
519939,,,14319,35,0,0,13614.34,0
519939,,,14350,36,0,0,13774.05,0
519939,,,11310,37,0,0,14108.4,0
519939,,,14321,38,0,0,14365.55,0
519939,,,14322,39,0,0,14547.88,0
519939,10:17:00,10:17:00,14323,40,0,0,14804.89,1
519940,09:50:00,09:50:00,17384,1,0,0,0,1
519940,,,17502,2,0,0,653.79,0
519940,,,17503,3,0,0,954.43,0
519940,,,10114,4,0,0,1382.48,0
519940,,,10115,5,0,0,1617.36,0
519940,,,10116,6,0,0,1885.52,0
519940,09:56:00,09:56:00,10121,7,0,0,2238.68,1
519940,,,10124,8,0,0,2425.61,0
519940,,,10128,9,0,0,2718.96,0
519940,,,10134,10,0,0,3072.09,0
519940,,,10135,11,0,0,3420,0
519940,,,10136,12,0,0,3741.2,0
519940,,,10137,13,0,0,4043.3,0
519940,,,10138,14,0,0,4474.6,0
519940,10:10:00,10:10:00,10142,15,0,0,5782.97,1
519940,,,14509,16,0,0,6261.36,0
519940,,,14451,17,0,0,7111.14,0
519940,,,14453,18,0,0,7402.43,0
519940,,,14356,19,0,0,8371.62,0
519940,,,14357,20,0,0,8667.04,0
519940,,,14358,21,0,0,8949.31,0
519940,,,14360,22,0,0,9412.87,0
519940,,,14361,23,0,0,9860.76,0
519940,,,14363,24,0,0,10098.84,0
519940,,,14313,25,0,0,10306.49,0
519940,,,14314,26,0,0,10701.34,0
519940,,,14315,27,0,0,10868.29,0
519940,,,14316,28,0,0,11028.33,0
519940,,,14265,29,0,0,11204.94,0
519940,,,14266,30,0,0,11613.89,0
519940,10:25:00,10:25:00,11304,31,0,0,12005.87,1
519940,,,14200,32,0,0,12389.84,0
519940,,,14317,33,0,0,12919.98,0
519940,,,14318,34,0,0,13282.48,0
519940,,,14319,35,0,0,13614.34,0
519940,,,14350,36,0,0,13774.05,0
519940,,,11310,37,0,0,14108.4,0
519940,,,14321,38,0,0,14365.55,0
519940,,,14322,39,0,0,14547.88,0
519940,10:37:00,10:37:00,14323,40,0,0,14804.89,1
519941,10:10:00,10:10:00,17384,1,0,0,0,1
519941,,,17502,2,0,0,653.79,0
519941,,,17503,3,0,0,954.43,0
519941,,,10114,4,0,0,1382.48,0
519941,,,10115,5,0,0,1617.36,0
519941,,,10116,6,0,0,1885.52,0
519941,10:16:00,10:16:00,10121,7,0,0,2238.68,1
519941,,,10124,8,0,0,2425.61,0
519941,,,10128,9,0,0,2718.96,0
519941,,,10134,10,0,0,3072.09,0
519941,,,10135,11,0,0,3420,0
519941,,,10136,12,0,0,3741.2,0
519941,,,10137,13,0,0,4043.3,0
519941,,,10138,14,0,0,4474.6,0
519941,10:30:00,10:30:00,10142,15,0,0,5782.97,1
519941,,,14509,16,0,0,6261.36,0
519941,,,14451,17,0,0,7111.14,0
519941,,,14453,18,0,0,7402.43,0
519941,,,14356,19,0,0,8371.62,0
519941,,,14357,20,0,0,8667.04,0
519941,,,14358,21,0,0,8949.31,0
519941,,,14360,22,0,0,9412.87,0
519941,,,14361,23,0,0,9860.76,0
519941,,,14363,24,0,0,10098.84,0
519941,,,14313,25,0,0,10306.49,0
519941,,,14314,26,0,0,10701.34,0
519941,,,14315,27,0,0,10868.29,0
519941,,,14316,28,0,0,11028.33,0
519941,,,14265,29,0,0,11204.94,0
519941,,,14266,30,0,0,11613.89,0
519941,10:45:00,10:45:00,11304,31,0,0,12005.87,1
519941,,,14200,32,0,0,12389.84,0
519941,,,14317,33,0,0,12919.98,0
519941,,,14318,34,0,0,13282.48,0
519941,,,14319,35,0,0,13614.34,0
519941,,,14350,36,0,0,13774.05,0
519941,,,11310,37,0,0,14108.4,0
519941,,,14321,38,0,0,14365.55,0
519941,,,14322,39,0,0,14547.88,0
519941,10:57:00,10:57:00,14323,40,0,0,14804.89,1
519942,10:30:00,10:30:00,17384,1,0,0,0,1
519942,,,17502,2,0,0,653.79,0
519942,,,17503,3,0,0,954.43,0
519942,,,10114,4,0,0,1382.48,0
519942,,,10115,5,0,0,1617.36,0
519942,,,10116,6,0,0,1885.52,0
519942,10:36:00,10:36:00,10121,7,0,0,2238.68,1
519942,,,10124,8,0,0,2425.61,0
519942,,,10128,9,0,0,2718.96,0
519942,,,10134,10,0,0,3072.09,0
519942,,,10135,11,0,0,3420,0
519942,,,10136,12,0,0,3741.2,0
519942,,,10137,13,0,0,4043.3,0
519942,,,10138,14,0,0,4474.6,0
519942,10:50:00,10:50:00,10142,15,0,0,5782.97,1
519942,,,14509,16,0,0,6261.36,0
519942,,,14451,17,0,0,7111.14,0
519942,,,14453,18,0,0,7402.43,0
519942,,,14356,19,0,0,8371.62,0
519942,,,14357,20,0,0,8667.04,0
519942,,,14358,21,0,0,8949.31,0
519942,,,14360,22,0,0,9412.87,0
519942,,,14361,23,0,0,9860.76,0
519942,,,14363,24,0,0,10098.84,0
519942,,,14313,25,0,0,10306.49,0
519942,,,14314,26,0,0,10701.34,0
519942,,,14315,27,0,0,10868.29,0
519942,,,14316,28,0,0,11028.33,0
519942,,,14265,29,0,0,11204.94,0
519942,,,14266,30,0,0,11613.89,0
519942,11:05:00,11:05:00,11304,31,0,0,12005.87,1
519942,,,14200,32,0,0,12389.84,0
519942,,,14317,33,0,0,12919.98,0
519942,,,14318,34,0,0,13282.48,0
519942,,,14319,35,0,0,13614.34,0
519942,,,14350,36,0,0,13774.05,0
519942,,,11310,37,0,0,14108.4,0
519942,,,14321,38,0,0,14365.55,0
519942,,,14322,39,0,0,14547.88,0
519942,11:17:00,11:17:00,14323,40,0,0,14804.89,1
519943,10:50:00,10:50:00,17384,1,0,0,0,1
519943,,,17502,2,0,0,653.79,0
519943,,,17503,3,0,0,954.43,0
519943,,,10114,4,0,0,1382.48,0
519943,,,10115,5,0,0,1617.36,0
519943,,,10116,6,0,0,1885.52,0
519943,10:56:00,10:56:00,10121,7,0,0,2238.68,1
519943,,,10124,8,0,0,2425.61,0
519943,,,10128,9,0,0,2718.96,0
519943,,,10134,10,0,0,3072.09,0
519943,,,10135,11,0,0,3420,0
519943,,,10136,12,0,0,3741.2,0
519943,,,10137,13,0,0,4043.3,0
519943,,,10138,14,0,0,4474.6,0
519943,11:10:00,11:10:00,10142,15,0,0,5782.97,1
519943,,,14509,16,0,0,6261.36,0
519943,,,14451,17,0,0,7111.14,0
519943,,,14453,18,0,0,7402.43,0
519943,,,14356,19,0,0,8371.62,0
519943,,,14357,20,0,0,8667.04,0
519943,,,14358,21,0,0,8949.31,0
519943,,,14360,22,0,0,9412.87,0
519943,,,14361,23,0,0,9860.76,0
519943,,,14363,24,0,0,10098.84,0
519943,,,14313,25,0,0,10306.49,0
519943,,,14314,26,0,0,10701.34,0
519943,,,14315,27,0,0,10868.29,0
519943,,,14316,28,0,0,11028.33,0
519943,,,14265,29,0,0,11204.94,0
519943,,,14266,30,0,0,11613.89,0
519943,11:25:00,11:25:00,11304,31,0,0,12005.87,1
519943,,,14200,32,0,0,12389.84,0
519943,,,14317,33,0,0,12919.98,0
519943,,,14318,34,0,0,13282.48,0
519943,,,14319,35,0,0,13614.34,0
519943,,,14350,36,0,0,13774.05,0
519943,,,11310,37,0,0,14108.4,0
519943,,,14321,38,0,0,14365.55,0
519943,,,14322,39,0,0,14547.88,0
519943,11:37:00,11:37:00,14323,40,0,0,14804.89,1
519944,11:10:00,11:10:00,17384,1,0,0,0,1
519944,,,17502,2,0,0,653.79,0
519944,,,17503,3,0,0,954.43,0
519944,,,10114,4,0,0,1382.48,0
519944,,,10115,5,0,0,1617.36,0
519944,,,10116,6,0,0,1885.52,0
519944,11:16:00,11:16:00,10121,7,0,0,2238.68,1
519944,,,10124,8,0,0,2425.61,0
519944,,,10128,9,0,0,2718.96,0
519944,,,10134,10,0,0,3072.09,0
519944,,,10135,11,0,0,3420,0
519944,,,10136,12,0,0,3741.2,0
519944,,,10137,13,0,0,4043.3,0
519944,,,10138,14,0,0,4474.6,0
519944,11:30:00,11:30:00,10142,15,0,0,5782.97,1
519944,,,14509,16,0,0,6261.36,0
519944,,,14451,17,0,0,7111.14,0
519944,,,14453,18,0,0,7402.43,0
519944,,,14356,19,0,0,8371.62,0
519944,,,14357,20,0,0,8667.04,0
519944,,,14358,21,0,0,8949.31,0
519944,,,14360,22,0,0,9412.87,0
519944,,,14361,23,0,0,9860.76,0
519944,,,14363,24,0,0,10098.84,0
519944,,,14313,25,0,0,10306.49,0
519944,,,14314,26,0,0,10701.34,0
519944,,,14315,27,0,0,10868.29,0
519944,,,14316,28,0,0,11028.33,0
519944,,,14265,29,0,0,11204.94,0
519944,,,14266,30,0,0,11613.89,0
519944,11:45:00,11:45:00,11304,31,0,0,12005.87,1
519944,,,14200,32,0,0,12389.84,0
519944,,,14317,33,0,0,12919.98,0
519944,,,14318,34,0,0,13282.48,0
519944,,,14319,35,0,0,13614.34,0
519944,,,14350,36,0,0,13774.05,0
519944,,,11310,37,0,0,14108.4,0
519944,,,14321,38,0,0,14365.55,0
519944,,,14322,39,0,0,14547.88,0
519944,11:57:00,11:57:00,14323,40,0,0,14804.89,1
519945,11:30:00,11:30:00,17384,1,0,0,0,1
519945,,,17502,2,0,0,653.79,0
519945,,,17503,3,0,0,954.43,0
519945,,,10114,4,0,0,1382.48,0
519945,,,10115,5,0,0,1617.36,0
519945,,,10116,6,0,0,1885.52,0
519945,11:36:00,11:36:00,10121,7,0,0,2238.68,1
519945,,,10124,8,0,0,2425.61,0
519945,,,10128,9,0,0,2718.96,0
519945,,,10134,10,0,0,3072.09,0
519945,,,10135,11,0,0,3420,0
519945,,,10136,12,0,0,3741.2,0
519945,,,10137,13,0,0,4043.3,0
519945,,,10138,14,0,0,4474.6,0
519945,11:50:00,11:50:00,10142,15,0,0,5782.97,1
519945,,,14509,16,0,0,6261.36,0
519945,,,14451,17,0,0,7111.14,0
519945,,,14453,18,0,0,7402.43,0
519945,,,14356,19,0,0,8371.62,0
519945,,,14357,20,0,0,8667.04,0
519945,,,14358,21,0,0,8949.31,0
519945,,,14360,22,0,0,9412.87,0
519945,,,14361,23,0,0,9860.76,0
519945,,,14363,24,0,0,10098.84,0
519945,,,14313,25,0,0,10306.49,0
519945,,,14314,26,0,0,10701.34,0
519945,,,14315,27,0,0,10868.29,0
519945,,,14316,28,0,0,11028.33,0
519945,,,14265,29,0,0,11204.94,0
519945,,,14266,30,0,0,11613.89,0
519945,12:05:00,12:05:00,11304,31,0,0,12005.87,1
519945,,,14200,32,0,0,12389.84,0
519945,,,14317,33,0,0,12919.98,0
519945,,,14318,34,0,0,13282.48,0
519945,,,14319,35,0,0,13614.34,0
519945,,,14350,36,0,0,13774.05,0
519945,,,11310,37,0,0,14108.4,0
519945,,,14321,38,0,0,14365.55,0
519945,,,14322,39,0,0,14547.88,0
519945,12:17:00,12:17:00,14323,40,0,0,14804.89,1
519946,11:50:00,11:50:00,17384,1,0,0,0,1
519946,,,17502,2,0,0,653.79,0
519946,,,17503,3,0,0,954.43,0
519946,,,10114,4,0,0,1382.48,0
519946,,,10115,5,0,0,1617.36,0
519946,,,10116,6,0,0,1885.52,0
519946,11:57:00,11:57:00,10121,7,0,0,2238.68,1
519946,,,10124,8,0,0,2425.61,0
519946,,,10128,9,0,0,2718.96,0
519946,,,10134,10,0,0,3072.09,0
519946,,,10135,11,0,0,3420,0
519946,,,10136,12,0,0,3741.2,0
519946,,,10137,13,0,0,4043.3,0
519946,,,10138,14,0,0,4474.6,0
519946,12:11:00,12:11:00,10142,15,0,0,5782.97,1
519946,,,14509,16,0,0,6261.36,0
519946,,,14451,17,0,0,7111.14,0
519946,,,14453,18,0,0,7402.43,0
519946,,,14356,19,0,0,8371.62,0
519946,,,14357,20,0,0,8667.04,0
519946,,,14358,21,0,0,8949.31,0
519946,,,14360,22,0,0,9412.87,0
519946,,,14361,23,0,0,9860.76,0
519946,,,14363,24,0,0,10098.84,0
519946,,,14313,25,0,0,10306.49,0
519946,,,14314,26,0,0,10701.34,0
519946,,,14315,27,0,0,10868.29,0
519946,,,14316,28,0,0,11028.33,0
519946,,,14265,29,0,0,11204.94,0
519946,,,14266,30,0,0,11613.89,0
519946,12:26:00,12:26:00,11304,31,0,0,12005.87,1
519946,,,14200,32,0,0,12389.84,0
519946,,,14317,33,0,0,12919.98,0
519946,,,14318,34,0,0,13282.48,0
519946,,,14319,35,0,0,13614.34,0
519946,,,14350,36,0,0,13774.05,0
519946,,,11310,37,0,0,14108.4,0
519946,,,14321,38,0,0,14365.55,0
519946,,,14322,39,0,0,14547.88,0
519946,12:38:00,12:38:00,14323,40,0,0,14804.89,1
519947,12:10:00,12:10:00,17384,1,0,0,0,1
519947,,,17502,2,0,0,653.79,0
519947,,,17503,3,0,0,954.43,0
519947,,,10114,4,0,0,1382.48,0
519947,,,10115,5,0,0,1617.36,0
519947,,,10116,6,0,0,1885.52,0
519947,12:17:00,12:17:00,10121,7,0,0,2238.68,1
519947,,,10124,8,0,0,2425.61,0
519947,,,10128,9,0,0,2718.96,0
519947,,,10134,10,0,0,3072.09,0
519947,,,10135,11,0,0,3420,0
519947,,,10136,12,0,0,3741.2,0
519947,,,10137,13,0,0,4043.3,0
519947,,,10138,14,0,0,4474.6,0
519947,12:31:00,12:31:00,10142,15,0,0,5782.97,1
519947,,,14509,16,0,0,6261.36,0
519947,,,14451,17,0,0,7111.14,0
519947,,,14453,18,0,0,7402.43,0
519947,,,14356,19,0,0,8371.62,0
519947,,,14357,20,0,0,8667.04,0
519947,,,14358,21,0,0,8949.31,0
519947,,,14360,22,0,0,9412.87,0
519947,,,14361,23,0,0,9860.76,0
519947,,,14363,24,0,0,10098.84,0
519947,,,14313,25,0,0,10306.49,0
519947,,,14314,26,0,0,10701.34,0
519947,,,14315,27,0,0,10868.29,0
519947,,,14316,28,0,0,11028.33,0
519947,,,14265,29,0,0,11204.94,0
519947,,,14266,30,0,0,11613.89,0
519947,12:46:00,12:46:00,11304,31,0,0,12005.87,1
519947,,,14200,32,0,0,12389.84,0
519947,,,14317,33,0,0,12919.98,0
519947,,,14318,34,0,0,13282.48,0
519947,,,14319,35,0,0,13614.34,0
519947,,,14350,36,0,0,13774.05,0
519947,,,11310,37,0,0,14108.4,0
519947,,,14321,38,0,0,14365.55,0
519947,,,14322,39,0,0,14547.88,0
519947,12:58:00,12:58:00,14323,40,0,0,14804.89,1
519948,18:42:00,18:42:00,17384,1,0,0,0,1
519948,,,17502,2,0,0,653.79,0
519948,,,17503,3,0,0,954.43,0
519948,,,10114,4,0,0,1382.48,0
519948,,,10115,5,0,0,1617.36,0
519948,,,10116,6,0,0,1885.52,0
519948,18:49:00,18:49:00,10121,7,0,0,2238.68,1
519948,,,10124,8,0,0,2425.61,0
519948,,,10128,9,0,0,2718.96,0
519948,,,10134,10,0,0,3072.09,0
519948,,,10135,11,0,0,3420,0
519948,,,10136,12,0,0,3741.2,0
519948,,,10137,13,0,0,4043.3,0
519948,,,10138,14,0,0,4474.6,0
519948,19:02:00,19:02:00,10142,15,0,0,5782.97,1
519948,,,14509,16,0,0,6261.36,0
519948,,,14451,17,0,0,7111.14,0
519948,,,14453,18,0,0,7402.43,0
519948,,,14356,19,0,0,8371.62,0
519948,,,14357,20,0,0,8667.04,0
519948,,,14358,21,0,0,8949.31,0
519948,,,14360,22,0,0,9412.87,0
519948,,,14361,23,0,0,9860.76,0
519948,,,14363,24,0,0,10098.84,0
519948,,,14313,25,0,0,10306.49,0
519948,,,14314,26,0,0,10701.34,0
519948,,,14315,27,0,0,10868.29,0
519948,,,14316,28,0,0,11028.33,0
519948,,,14265,29,0,0,11204.94,0
519948,,,14266,30,0,0,11613.89,0
519948,19:16:00,19:16:00,11304,31,0,0,12005.87,1
519948,,,14200,32,0,0,12389.84,0
519948,,,14317,33,0,0,12919.98,0
519948,,,14318,34,0,0,13282.48,0
519948,,,14319,35,0,0,13614.34,0
519948,,,14350,36,0,0,13774.05,0
519948,,,11310,37,0,0,14108.4,0
519948,,,14321,38,0,0,14365.55,0
519948,,,14322,39,0,0,14547.88,0
519948,19:26:00,19:26:00,14323,40,0,0,14804.89,1
519949,12:30:00,12:30:00,17384,1,0,0,0,1
519949,,,17502,2,0,0,653.79,0
519949,,,17503,3,0,0,954.43,0
519949,,,10114,4,0,0,1382.48,0
519949,,,10115,5,0,0,1617.36,0
519949,,,10116,6,0,0,1885.52,0
519949,12:37:00,12:37:00,10121,7,0,0,2238.68,1
519949,,,10124,8,0,0,2425.61,0
519949,,,10128,9,0,0,2718.96,0
519949,,,10134,10,0,0,3072.09,0
519949,,,10135,11,0,0,3420,0
519949,,,10136,12,0,0,3741.2,0
519949,,,10137,13,0,0,4043.3,0
519949,,,10138,14,0,0,4474.6,0
519949,12:51:00,12:51:00,10142,15,0,0,5782.97,1
519949,,,14509,16,0,0,6261.36,0
519949,,,14451,17,0,0,7111.14,0
519949,,,14453,18,0,0,7402.43,0
519949,,,14356,19,0,0,8371.62,0
519949,,,14357,20,0,0,8667.04,0
519949,,,14358,21,0,0,8949.31,0
519949,,,14360,22,0,0,9412.87,0
519949,,,14361,23,0,0,9860.76,0
519949,,,14363,24,0,0,10098.84,0
519949,,,14313,25,0,0,10306.49,0
519949,,,14314,26,0,0,10701.34,0
519949,,,14315,27,0,0,10868.29,0
519949,,,14316,28,0,0,11028.33,0
519949,,,14265,29,0,0,11204.94,0
519949,,,14266,30,0,0,11613.89,0
519949,13:07:00,13:07:00,11304,31,0,0,12005.87,1
519949,,,14200,32,0,0,12389.84,0
519949,,,14317,33,0,0,12919.98,0
519949,,,14318,34,0,0,13282.48,0
519949,,,14319,35,0,0,13614.34,0
519949,,,14350,36,0,0,13774.05,0
519949,,,11310,37,0,0,14108.4,0
519949,,,14321,38,0,0,14365.55,0
519949,,,14322,39,0,0,14547.88,0
519949,13:19:00,13:19:00,14323,40,0,0,14804.89,1
519950,09:10:00,09:10:00,17384,1,0,0,0,1
519950,,,17502,2,0,0,653.79,0
519950,,,17503,3,0,0,954.43,0
519950,,,10114,4,0,0,1382.48,0
519950,,,10115,5,0,0,1617.36,0
519950,,,10116,6,0,0,1885.52,0
519950,09:16:00,09:16:00,10121,7,0,0,2238.68,1
519950,,,10124,8,0,0,2425.61,0
519950,,,10128,9,0,0,2718.96,0
519950,,,10134,10,0,0,3072.09,0
519950,,,10135,11,0,0,3420,0
519950,,,10136,12,0,0,3741.2,0
519950,,,10137,13,0,0,4043.3,0
519950,,,10138,14,0,0,4474.6,0
519950,09:30:00,09:30:00,10142,15,0,0,5782.97,1
519950,,,14509,16,0,0,6261.36,0
519950,,,14451,17,0,0,7111.14,0
519950,,,14453,18,0,0,7402.43,0
519950,,,14356,19,0,0,8371.62,0
519950,,,14357,20,0,0,8667.04,0
519950,,,14358,21,0,0,8949.31,0
519950,,,14360,22,0,0,9412.87,0
519950,,,14361,23,0,0,9860.76,0
519950,,,14363,24,0,0,10098.84,0
519950,,,14313,25,0,0,10306.49,0
519950,,,14314,26,0,0,10701.34,0
519950,,,14315,27,0,0,10868.29,0
519950,,,14316,28,0,0,11028.33,0
519950,,,14265,29,0,0,11204.94,0
519950,,,14266,30,0,0,11613.89,0
519950,09:45:00,09:45:00,11304,31,0,0,12005.87,1
519950,,,14200,32,0,0,12389.84,0
519950,,,14317,33,0,0,12919.98,0
519950,,,14318,34,0,0,13282.48,0
519950,,,14319,35,0,0,13614.34,0
519950,,,14350,36,0,0,13774.05,0
519950,,,11310,37,0,0,14108.4,0
519950,,,14321,38,0,0,14365.55,0
519950,,,14322,39,0,0,14547.88,0
519950,09:56:00,09:56:00,14323,40,0,0,14804.89,1
519951,08:50:00,08:50:00,17384,1,0,0,0,1
519951,,,17502,2,0,0,653.79,0
519951,,,17503,3,0,0,954.43,0
519951,,,10114,4,0,0,1382.48,0
519951,,,10115,5,0,0,1617.36,0
519951,,,10116,6,0,0,1885.52,0
519951,08:57:00,08:57:00,10121,7,0,0,2238.68,1
519951,,,10124,8,0,0,2425.61,0
519951,,,10128,9,0,0,2718.96,0
519951,,,10134,10,0,0,3072.09,0
519951,,,10135,11,0,0,3420,0
519951,,,10136,12,0,0,3741.2,0
519951,,,10137,13,0,0,4043.3,0
519951,,,10138,14,0,0,4474.6,0
519951,09:11:00,09:11:00,10142,15,0,0,5782.97,1
519951,,,14509,16,0,0,6261.36,0
519951,,,14451,17,0,0,7111.14,0
519951,,,14453,18,0,0,7402.43,0
519951,,,14356,19,0,0,8371.62,0
519951,,,14357,20,0,0,8667.04,0
519951,,,14358,21,0,0,8949.31,0
519951,,,14360,22,0,0,9412.87,0
519951,,,14361,23,0,0,9860.76,0
519951,,,14363,24,0,0,10098.84,0
519951,,,14313,25,0,0,10306.49,0
519951,,,14314,26,0,0,10701.34,0
519951,,,14315,27,0,0,10868.29,0
519951,,,14316,28,0,0,11028.33,0
519951,,,14265,29,0,0,11204.94,0
519951,,,14266,30,0,0,11613.89,0
519951,09:25:00,09:25:00,11304,31,0,0,12005.87,1
519951,,,14200,32,0,0,12389.84,0
519951,,,14317,33,0,0,12919.98,0
519951,,,14318,34,0,0,13282.48,0
519951,,,14319,35,0,0,13614.34,0
519951,,,14350,36,0,0,13774.05,0
519951,,,11310,37,0,0,14108.4,0
519951,,,14321,38,0,0,14365.55,0
519951,,,14322,39,0,0,14547.88,0
519951,09:37:00,09:37:00,14323,40,0,0,14804.89,1
519952,08:20:00,08:20:00,17384,1,0,0,0,1
519952,,,17502,2,0,0,653.79,0
519952,,,17503,3,0,0,954.43,0
519952,,,10114,4,0,0,1382.48,0
519952,,,10115,5,0,0,1617.36,0
519952,,,10116,6,0,0,1885.52,0
519952,08:27:00,08:27:00,10121,7,0,0,2238.68,1
519952,,,10124,8,0,0,2425.61,0
519952,,,10128,9,0,0,2718.96,0
519952,,,10134,10,0,0,3072.09,0
519952,,,10135,11,0,0,3420,0
519952,,,10136,12,0,0,3741.2,0
519952,,,10137,13,0,0,4043.3,0
519952,,,10138,14,0,0,4474.6,0
519952,08:41:00,08:41:00,10142,15,0,0,5782.97,1
519952,,,14509,16,0,0,6261.36,0
519952,,,14451,17,0,0,7111.14,0
519952,,,14453,18,0,0,7402.43,0
519952,,,14356,19,0,0,8371.62,0
519952,,,14357,20,0,0,8667.04,0
519952,,,14358,21,0,0,8949.31,0
519952,,,14360,22,0,0,9412.87,0
519952,,,14361,23,0,0,9860.76,0
519952,,,14363,24,0,0,10098.84,0
519952,,,14313,25,0,0,10306.49,0
519952,,,14314,26,0,0,10701.34,0
519952,,,14315,27,0,0,10868.29,0
519952,,,14316,28,0,0,11028.33,0
519952,,,14265,29,0,0,11204.94,0
519952,,,14266,30,0,0,11613.89,0
519952,08:57:00,08:57:00,11304,31,0,0,12005.87,1
519952,,,14200,32,0,0,12389.84,0
519952,,,14317,33,0,0,12919.98,0
519952,,,14318,34,0,0,13282.48,0
519952,,,14319,35,0,0,13614.34,0
519952,,,14350,36,0,0,13774.05,0
519952,,,11310,37,0,0,14108.4,0
519952,,,14321,38,0,0,14365.55,0
519952,,,14322,39,0,0,14547.88,0
519952,09:08:00,09:08:00,14323,40,0,0,14804.89,1
519953,07:50:00,07:50:00,17384,1,0,0,0,1
519953,,,17502,2,0,0,653.79,0
519953,,,17503,3,0,0,954.43,0
519953,,,10114,4,0,0,1382.48,0
519953,,,10115,5,0,0,1617.36,0
519953,,,10116,6,0,0,1885.52,0
519953,07:57:00,07:57:00,10121,7,0,0,2238.68,1
519953,,,10124,8,0,0,2425.61,0
519953,,,10128,9,0,0,2718.96,0
519953,,,10134,10,0,0,3072.09,0
519953,,,10135,11,0,0,3420,0
519953,,,10136,12,0,0,3741.2,0
519953,,,10137,13,0,0,4043.3,0
519953,,,10138,14,0,0,4474.6,0
519953,08:11:00,08:11:00,10142,15,0,0,5782.97,1
519953,,,14509,16,0,0,6261.36,0
519953,,,14451,17,0,0,7111.14,0
519953,,,14453,18,0,0,7402.43,0
519953,,,14356,19,0,0,8371.62,0
519953,,,14357,20,0,0,8667.04,0
519953,,,14358,21,0,0,8949.31,0
519953,,,14360,22,0,0,9412.87,0
519953,,,14361,23,0,0,9860.76,0
519953,,,14363,24,0,0,10098.84,0
519953,,,14313,25,0,0,10306.49,0
519953,,,14314,26,0,0,10701.34,0
519953,,,14315,27,0,0,10868.29,0
519953,,,14316,28,0,0,11028.33,0
519953,,,14265,29,0,0,11204.94,0
519953,,,14266,30,0,0,11613.89,0
519953,08:28:00,08:28:00,11304,31,0,0,12005.87,1
519953,,,14200,32,0,0,12389.84,0
519953,,,14317,33,0,0,12919.98,0
519953,,,14318,34,0,0,13282.48,0
519953,,,14319,35,0,0,13614.34,0
519953,,,14350,36,0,0,13774.05,0
519953,,,11310,37,0,0,14108.4,0
519953,,,14321,38,0,0,14365.55,0
519953,,,14322,39,0,0,14547.88,0
519953,08:39:00,08:39:00,14323,40,0,0,14804.89,1
519954,08:15:00,08:15:00,17384,1,0,0,0,1
519954,,,17502,2,0,0,653.79,0
519954,,,17503,3,0,0,954.43,0
519954,,,10114,4,0,0,1382.48,0
519954,,,10115,5,0,0,1617.36,0
519954,,,10116,6,0,0,1885.52,0
519954,08:21:00,08:21:00,10121,7,0,0,2238.68,1
519954,,,10124,8,0,0,2425.61,0
519954,,,10128,9,0,0,2718.96,0
519954,,,10134,10,0,0,3072.09,0
519954,,,10135,11,0,0,3420,0
519954,,,10136,12,0,0,3741.2,0
519954,,,10137,13,0,0,4043.3,0
519954,,,10138,14,0,0,4474.6,0
519954,08:32:00,08:32:00,10142,15,0,0,5782.97,1
519954,,,14509,16,0,0,6261.36,0
519954,,,14451,17,0,0,7111.14,0
519954,,,14453,18,0,0,7402.43,0
519954,,,14356,19,0,0,8371.62,0
519954,,,14357,20,0,0,8667.04,0
519954,,,14358,21,0,0,8949.31,0
519954,,,14360,22,0,0,9412.87,0
519954,,,14361,23,0,0,9860.76,0
519954,,,14363,24,0,0,10098.84,0
519954,,,14313,25,0,0,10306.49,0
519954,,,14314,26,0,0,10701.34,0
519954,,,14315,27,0,0,10868.29,0
519954,,,14316,28,0,0,11028.33,0
519954,,,14265,29,0,0,11204.94,0
519954,,,14266,30,0,0,11613.89,0
519954,08:46:00,08:46:00,11304,31,0,0,12005.87,1
519954,,,14200,32,0,0,12389.84,0
519954,,,14317,33,0,0,12919.98,0
519954,,,14318,34,0,0,13282.48,0
519954,,,14319,35,0,0,13614.34,0
519954,,,14350,36,0,0,13774.05,0
519954,,,11310,37,0,0,14108.4,0
519954,,,14321,38,0,0,14365.55,0
519954,,,14322,39,0,0,14547.88,0
519954,08:57:00,08:57:00,14323,40,0,0,14804.89,1
519955,07:45:00,07:45:00,17384,1,0,0,0,1
519955,,,17502,2,0,0,653.79,0
519955,,,17503,3,0,0,954.43,0
519955,,,10114,4,0,0,1382.48,0
519955,,,10115,5,0,0,1617.36,0
519955,,,10116,6,0,0,1885.52,0
519955,07:51:00,07:51:00,10121,7,0,0,2238.68,1
519955,,,10124,8,0,0,2425.61,0
519955,,,10128,9,0,0,2718.96,0
519955,,,10134,10,0,0,3072.09,0
519955,,,10135,11,0,0,3420,0
519955,,,10136,12,0,0,3741.2,0
519955,,,10137,13,0,0,4043.3,0
519955,,,10138,14,0,0,4474.6,0
519955,08:02:00,08:02:00,10142,15,0,0,5782.97,1
519955,,,14509,16,0,0,6261.36,0
519955,,,14451,17,0,0,7111.14,0
519955,,,14453,18,0,0,7402.43,0
519955,,,14356,19,0,0,8371.62,0
519955,,,14357,20,0,0,8667.04,0
519955,,,14358,21,0,0,8949.31,0
519955,,,14360,22,0,0,9412.87,0
519955,,,14361,23,0,0,9860.76,0
519955,,,14363,24,0,0,10098.84,0
519955,,,14313,25,0,0,10306.49,0
519955,,,14314,26,0,0,10701.34,0
519955,,,14315,27,0,0,10868.29,0
519955,,,14316,28,0,0,11028.33,0
519955,,,14265,29,0,0,11204.94,0
519955,,,14266,30,0,0,11613.89,0
519955,08:16:00,08:16:00,11304,31,0,0,12005.87,1
519955,,,14200,32,0,0,12389.84,0
519955,,,14317,33,0,0,12919.98,0
519955,,,14318,34,0,0,13282.48,0
519955,,,14319,35,0,0,13614.34,0
519955,,,14350,36,0,0,13774.05,0
519955,,,11310,37,0,0,14108.4,0
519955,,,14321,38,0,0,14365.55,0
519955,,,14322,39,0,0,14547.88,0
519955,08:27:00,08:27:00,14323,40,0,0,14804.89,1
519956,08:45:00,08:45:00,17384,1,0,0,0,1
519956,,,17502,2,0,0,653.79,0
519956,,,17503,3,0,0,954.43,0
519956,,,10114,4,0,0,1382.48,0
519956,,,10115,5,0,0,1617.36,0
519956,,,10116,6,0,0,1885.52,0
519956,08:51:00,08:51:00,10121,7,0,0,2238.68,1
519956,,,10124,8,0,0,2425.61,0
519956,,,10128,9,0,0,2718.96,0
519956,,,10134,10,0,0,3072.09,0
519956,,,10135,11,0,0,3420,0
519956,,,10136,12,0,0,3741.2,0
519956,,,10137,13,0,0,4043.3,0
519956,,,10138,14,0,0,4474.6,0
519956,09:02:00,09:02:00,10142,15,0,0,5782.97,1
519956,,,14509,16,0,0,6261.36,0
519956,,,14451,17,0,0,7111.14,0
519956,,,14453,18,0,0,7402.43,0
519956,,,14356,19,0,0,8371.62,0
519956,,,14357,20,0,0,8667.04,0
519956,,,14358,21,0,0,8949.31,0
519956,,,14360,22,0,0,9412.87,0
519956,,,14361,23,0,0,9860.76,0
519956,,,14363,24,0,0,10098.84,0
519956,,,14313,25,0,0,10306.49,0
519956,,,14314,26,0,0,10701.34,0
519956,,,14315,27,0,0,10868.29,0
519956,,,14316,28,0,0,11028.33,0
519956,,,14265,29,0,0,11204.94,0
519956,,,14266,30,0,0,11613.89,0
519956,09:16:00,09:16:00,11304,31,0,0,12005.87,1
519956,,,14200,32,0,0,12389.84,0
519956,,,14317,33,0,0,12919.98,0
519956,,,14318,34,0,0,13282.48,0
519956,,,14319,35,0,0,13614.34,0
519956,,,14350,36,0,0,13774.05,0
519956,,,11310,37,0,0,14108.4,0
519956,,,14321,38,0,0,14365.55,0
519956,,,14322,39,0,0,14547.88,0
519956,09:27:00,09:27:00,14323,40,0,0,14804.89,1
519957,09:15:00,09:15:00,17384,1,0,0,0,1
519957,,,17502,2,0,0,653.79,0
519957,,,17503,3,0,0,954.43,0
519957,,,10114,4,0,0,1382.48,0
519957,,,10115,5,0,0,1617.36,0
519957,,,10116,6,0,0,1885.52,0
519957,09:22:00,09:22:00,10121,7,0,0,2238.68,1
519957,,,10124,8,0,0,2425.61,0
519957,,,10128,9,0,0,2718.96,0
519957,,,10134,10,0,0,3072.09,0
519957,,,10135,11,0,0,3420,0
519957,,,10136,12,0,0,3741.2,0
519957,,,10137,13,0,0,4043.3,0
519957,,,10138,14,0,0,4474.6,0
519957,09:33:00,09:33:00,10142,15,0,0,5782.97,1
519957,,,14509,16,0,0,6261.36,0
519957,,,14451,17,0,0,7111.14,0
519957,,,14453,18,0,0,7402.43,0
519957,,,14356,19,0,0,8371.62,0
519957,,,14357,20,0,0,8667.04,0
519957,,,14358,21,0,0,8949.31,0
519957,,,14360,22,0,0,9412.87,0
519957,,,14361,23,0,0,9860.76,0
519957,,,14363,24,0,0,10098.84,0
519957,,,14313,25,0,0,10306.49,0
519957,,,14314,26,0,0,10701.34,0
519957,,,14315,27,0,0,10868.29,0
519957,,,14316,28,0,0,11028.33,0
519957,,,14265,29,0,0,11204.94,0
519957,,,14266,30,0,0,11613.89,0
519957,09:47:00,09:47:00,11304,31,0,0,12005.87,1
519957,,,14200,32,0,0,12389.84,0
519957,,,14317,33,0,0,12919.98,0
519957,,,14318,34,0,0,13282.48,0
519957,,,14319,35,0,0,13614.34,0
519957,,,14350,36,0,0,13774.05,0
519957,,,11310,37,0,0,14108.4,0
519957,,,14321,38,0,0,14365.55,0
519957,,,14322,39,0,0,14547.88,0
519957,09:58:00,09:58:00,14323,40,0,0,14804.89,1
519958,09:45:00,09:45:00,17384,1,0,0,0,1
519958,,,17502,2,0,0,653.79,0
519958,,,17503,3,0,0,954.43,0
519958,,,10114,4,0,0,1382.48,0
519958,,,10115,5,0,0,1617.36,0
519958,,,10116,6,0,0,1885.52,0
519958,09:52:00,09:52:00,10121,7,0,0,2238.68,1
519958,,,10124,8,0,0,2425.61,0
519958,,,10128,9,0,0,2718.96,0
519958,,,10134,10,0,0,3072.09,0
519958,,,10135,11,0,0,3420,0
519958,,,10136,12,0,0,3741.2,0
519958,,,10137,13,0,0,4043.3,0
519958,,,10138,14,0,0,4474.6,0
519958,10:03:00,10:03:00,10142,15,0,0,5782.97,1
519958,,,14509,16,0,0,6261.36,0
519958,,,14451,17,0,0,7111.14,0
519958,,,14453,18,0,0,7402.43,0
519958,,,14356,19,0,0,8371.62,0
519958,,,14357,20,0,0,8667.04,0
519958,,,14358,21,0,0,8949.31,0
519958,,,14360,22,0,0,9412.87,0
519958,,,14361,23,0,0,9860.76,0
519958,,,14363,24,0,0,10098.84,0
519958,,,14313,25,0,0,10306.49,0
519958,,,14314,26,0,0,10701.34,0
519958,,,14315,27,0,0,10868.29,0
519958,,,14316,28,0,0,11028.33,0
519958,,,14265,29,0,0,11204.94,0
519958,,,14266,30,0,0,11613.89,0
519958,10:17:00,10:17:00,11304,31,0,0,12005.87,1
519958,,,14200,32,0,0,12389.84,0
519958,,,14317,33,0,0,12919.98,0
519958,,,14318,34,0,0,13282.48,0
519958,,,14319,35,0,0,13614.34,0
519958,,,14350,36,0,0,13774.05,0
519958,,,11310,37,0,0,14108.4,0
519958,,,14321,38,0,0,14365.55,0
519958,,,14322,39,0,0,14547.88,0
519958,10:28:00,10:28:00,14323,40,0,0,14804.89,1
519959,10:15:00,10:15:00,17384,1,0,0,0,1
519959,,,17502,2,0,0,653.79,0
519959,,,17503,3,0,0,954.43,0
519959,,,10114,4,0,0,1382.48,0
519959,,,10115,5,0,0,1617.36,0
519959,,,10116,6,0,0,1885.52,0
519959,10:22:00,10:22:00,10121,7,0,0,2238.68,1
519959,,,10124,8,0,0,2425.61,0
519959,,,10128,9,0,0,2718.96,0
519959,,,10134,10,0,0,3072.09,0
519959,,,10135,11,0,0,3420,0
519959,,,10136,12,0,0,3741.2,0
519959,,,10137,13,0,0,4043.3,0
519959,,,10138,14,0,0,4474.6,0
519959,10:33:00,10:33:00,10142,15,0,0,5782.97,1
519959,,,14509,16,0,0,6261.36,0
519959,,,14451,17,0,0,7111.14,0
519959,,,14453,18,0,0,7402.43,0
519959,,,14356,19,0,0,8371.62,0
519959,,,14357,20,0,0,8667.04,0
519959,,,14358,21,0,0,8949.31,0
519959,,,14360,22,0,0,9412.87,0
519959,,,14361,23,0,0,9860.76,0
519959,,,14363,24,0,0,10098.84,0
519959,,,14313,25,0,0,10306.49,0
519959,,,14314,26,0,0,10701.34,0
519959,,,14315,27,0,0,10868.29,0
519959,,,14316,28,0,0,11028.33,0
519959,,,14265,29,0,0,11204.94,0
519959,,,14266,30,0,0,11613.89,0
519959,10:47:00,10:47:00,11304,31,0,0,12005.87,1
519959,,,14200,32,0,0,12389.84,0
519959,,,14317,33,0,0,12919.98,0
519959,,,14318,34,0,0,13282.48,0
519959,,,14319,35,0,0,13614.34,0
519959,,,14350,36,0,0,13774.05,0
519959,,,11310,37,0,0,14108.4,0
519959,,,14321,38,0,0,14365.55,0
519959,,,14322,39,0,0,14547.88,0
519959,10:58:00,10:58:00,14323,40,0,0,14804.89,1
519960,10:45:00,10:45:00,17384,1,0,0,0,1
519960,,,17502,2,0,0,653.79,0
519960,,,17503,3,0,0,954.43,0
519960,,,10114,4,0,0,1382.48,0
519960,,,10115,5,0,0,1617.36,0
519960,,,10116,6,0,0,1885.52,0
519960,10:52:00,10:52:00,10121,7,0,0,2238.68,1
519960,,,10124,8,0,0,2425.61,0
519960,,,10128,9,0,0,2718.96,0
519960,,,10134,10,0,0,3072.09,0
519960,,,10135,11,0,0,3420,0
519960,,,10136,12,0,0,3741.2,0
519960,,,10137,13,0,0,4043.3,0
519960,,,10138,14,0,0,4474.6,0
519960,11:03:00,11:03:00,10142,15,0,0,5782.97,1
519960,,,14509,16,0,0,6261.36,0
519960,,,14451,17,0,0,7111.14,0
519960,,,14453,18,0,0,7402.43,0
519960,,,14356,19,0,0,8371.62,0
519960,,,14357,20,0,0,8667.04,0
519960,,,14358,21,0,0,8949.31,0
519960,,,14360,22,0,0,9412.87,0
519960,,,14361,23,0,0,9860.76,0
519960,,,14363,24,0,0,10098.84,0
519960,,,14313,25,0,0,10306.49,0
519960,,,14314,26,0,0,10701.34,0
519960,,,14315,27,0,0,10868.29,0
519960,,,14316,28,0,0,11028.33,0
519960,,,14265,29,0,0,11204.94,0
519960,,,14266,30,0,0,11613.89,0
519960,11:18:00,11:18:00,11304,31,0,0,12005.87,1
519960,,,14200,32,0,0,12389.84,0
519960,,,14317,33,0,0,12919.98,0
519960,,,14318,34,0,0,13282.48,0
519960,,,14319,35,0,0,13614.34,0
519960,,,14350,36,0,0,13774.05,0
519960,,,11310,37,0,0,14108.4,0
519960,,,14321,38,0,0,14365.55,0
519960,,,14322,39,0,0,14547.88,0
519960,11:29:00,11:29:00,14323,40,0,0,14804.89,1
519961,11:15:00,11:15:00,17384,1,0,0,0,1
519961,,,17502,2,0,0,653.79,0
519961,,,17503,3,0,0,954.43,0
519961,,,10114,4,0,0,1382.48,0
519961,,,10115,5,0,0,1617.36,0
519961,,,10116,6,0,0,1885.52,0
519961,11:22:00,11:22:00,10121,7,0,0,2238.68,1
519961,,,10124,8,0,0,2425.61,0
519961,,,10128,9,0,0,2718.96,0
519961,,,10134,10,0,0,3072.09,0
519961,,,10135,11,0,0,3420,0
519961,,,10136,12,0,0,3741.2,0
519961,,,10137,13,0,0,4043.3,0
519961,,,10138,14,0,0,4474.6,0
519961,11:33:00,11:33:00,10142,15,0,0,5782.97,1
519961,,,14509,16,0,0,6261.36,0
519961,,,14451,17,0,0,7111.14,0
519961,,,14453,18,0,0,7402.43,0
519961,,,14356,19,0,0,8371.62,0
519961,,,14357,20,0,0,8667.04,0
519961,,,14358,21,0,0,8949.31,0
519961,,,14360,22,0,0,9412.87,0
519961,,,14361,23,0,0,9860.76,0
519961,,,14363,24,0,0,10098.84,0
519961,,,14313,25,0,0,10306.49,0
519961,,,14314,26,0,0,10701.34,0
519961,,,14315,27,0,0,10868.29,0
519961,,,14316,28,0,0,11028.33,0
519961,,,14265,29,0,0,11204.94,0
519961,,,14266,30,0,0,11613.89,0
519961,11:48:00,11:48:00,11304,31,0,0,12005.87,1
519961,,,14200,32,0,0,12389.84,0
519961,,,14317,33,0,0,12919.98,0
519961,,,14318,34,0,0,13282.48,0
519961,,,14319,35,0,0,13614.34,0
519961,,,14350,36,0,0,13774.05,0
519961,,,11310,37,0,0,14108.4,0
519961,,,14321,38,0,0,14365.55,0
519961,,,14322,39,0,0,14547.88,0
519961,11:59:00,11:59:00,14323,40,0,0,14804.89,1
519962,11:45:00,11:45:00,17384,1,0,0,0,1
519962,,,17502,2,0,0,653.79,0
519962,,,17503,3,0,0,954.43,0
519962,,,10114,4,0,0,1382.48,0
519962,,,10115,5,0,0,1617.36,0
519962,,,10116,6,0,0,1885.52,0
519962,11:52:00,11:52:00,10121,7,0,0,2238.68,1
519962,,,10124,8,0,0,2425.61,0
519962,,,10128,9,0,0,2718.96,0
519962,,,10134,10,0,0,3072.09,0
519962,,,10135,11,0,0,3420,0
519962,,,10136,12,0,0,3741.2,0
519962,,,10137,13,0,0,4043.3,0
519962,,,10138,14,0,0,4474.6,0
519962,12:03:00,12:03:00,10142,15,0,0,5782.97,1
519962,,,14509,16,0,0,6261.36,0
519962,,,14451,17,0,0,7111.14,0
519962,,,14453,18,0,0,7402.43,0
519962,,,14356,19,0,0,8371.62,0
519962,,,14357,20,0,0,8667.04,0
519962,,,14358,21,0,0,8949.31,0
519962,,,14360,22,0,0,9412.87,0
519962,,,14361,23,0,0,9860.76,0
519962,,,14363,24,0,0,10098.84,0
519962,,,14313,25,0,0,10306.49,0
519962,,,14314,26,0,0,10701.34,0
519962,,,14315,27,0,0,10868.29,0
519962,,,14316,28,0,0,11028.33,0
519962,,,14265,29,0,0,11204.94,0
519962,,,14266,30,0,0,11613.89,0
519962,12:18:00,12:18:00,11304,31,0,0,12005.87,1
519962,,,14200,32,0,0,12389.84,0
519962,,,14317,33,0,0,12919.98,0
519962,,,14318,34,0,0,13282.48,0
519962,,,14319,35,0,0,13614.34,0
519962,,,14350,36,0,0,13774.05,0
519962,,,11310,37,0,0,14108.4,0
519962,,,14321,38,0,0,14365.55,0
519962,,,14322,39,0,0,14547.88,0
519962,12:29:00,12:29:00,14323,40,0,0,14804.89,1
519963,12:15:00,12:15:00,17384,1,0,0,0,1
519963,,,17502,2,0,0,653.79,0
519963,,,17503,3,0,0,954.43,0
519963,,,10114,4,0,0,1382.48,0
519963,,,10115,5,0,0,1617.36,0
519963,,,10116,6,0,0,1885.52,0
519963,12:22:00,12:22:00,10121,7,0,0,2238.68,1
519963,,,10124,8,0,0,2425.61,0
519963,,,10128,9,0,0,2718.96,0
519963,,,10134,10,0,0,3072.09,0
519963,,,10135,11,0,0,3420,0
519963,,,10136,12,0,0,3741.2,0
519963,,,10137,13,0,0,4043.3,0
519963,,,10138,14,0,0,4474.6,0
519963,12:33:00,12:33:00,10142,15,0,0,5782.97,1
519963,,,14509,16,0,0,6261.36,0
519963,,,14451,17,0,0,7111.14,0
519963,,,14453,18,0,0,7402.43,0
519963,,,14356,19,0,0,8371.62,0
519963,,,14357,20,0,0,8667.04,0
519963,,,14358,21,0,0,8949.31,0
519963,,,14360,22,0,0,9412.87,0
519963,,,14361,23,0,0,9860.76,0
519963,,,14363,24,0,0,10098.84,0
519963,,,14313,25,0,0,10306.49,0
519963,,,14314,26,0,0,10701.34,0
519963,,,14315,27,0,0,10868.29,0
519963,,,14316,28,0,0,11028.33,0
519963,,,14265,29,0,0,11204.94,0
519963,,,14266,30,0,0,11613.89,0
519963,12:48:00,12:48:00,11304,31,0,0,12005.87,1
519963,,,14200,32,0,0,12389.84,0
519963,,,14317,33,0,0,12919.98,0
519963,,,14318,34,0,0,13282.48,0
519963,,,14319,35,0,0,13614.34,0
519963,,,14350,36,0,0,13774.05,0
519963,,,11310,37,0,0,14108.4,0
519963,,,14321,38,0,0,14365.55,0
519963,,,14322,39,0,0,14547.88,0
519963,12:58:00,12:58:00,14323,40,0,0,14804.89,1
519964,12:45:00,12:45:00,17384,1,0,0,0,1
519964,,,17502,2,0,0,653.79,0
519964,,,17503,3,0,0,954.43,0
519964,,,10114,4,0,0,1382.48,0
519964,,,10115,5,0,0,1617.36,0
519964,,,10116,6,0,0,1885.52,0
519964,12:52:00,12:52:00,10121,7,0,0,2238.68,1
519964,,,10124,8,0,0,2425.61,0
519964,,,10128,9,0,0,2718.96,0
519964,,,10134,10,0,0,3072.09,0
519964,,,10135,11,0,0,3420,0
519964,,,10136,12,0,0,3741.2,0
519964,,,10137,13,0,0,4043.3,0
519964,,,10138,14,0,0,4474.6,0
519964,13:03:00,13:03:00,10142,15,0,0,5782.97,1
519964,,,14509,16,0,0,6261.36,0
519964,,,14451,17,0,0,7111.14,0
519964,,,14453,18,0,0,7402.43,0
519964,,,14356,19,0,0,8371.62,0
519964,,,14357,20,0,0,8667.04,0
519964,,,14358,21,0,0,8949.31,0
519964,,,14360,22,0,0,9412.87,0
519964,,,14361,23,0,0,9860.76,0
519964,,,14363,24,0,0,10098.84,0
519964,,,14313,25,0,0,10306.49,0
519964,,,14314,26,0,0,10701.34,0
519964,,,14315,27,0,0,10868.29,0
519964,,,14316,28,0,0,11028.33,0
519964,,,14265,29,0,0,11204.94,0
519964,,,14266,30,0,0,11613.89,0
519964,13:18:00,13:18:00,11304,31,0,0,12005.87,1
519964,,,14200,32,0,0,12389.84,0
519964,,,14317,33,0,0,12919.98,0
519964,,,14318,34,0,0,13282.48,0
519964,,,14319,35,0,0,13614.34,0
519964,,,14350,36,0,0,13774.05,0
519964,,,11310,37,0,0,14108.4,0
519964,,,14321,38,0,0,14365.55,0
519964,,,14322,39,0,0,14547.88,0
519964,13:28:00,13:28:00,14323,40,0,0,14804.89,1
519965,13:15:00,13:15:00,17384,1,0,0,0,1
519965,,,17502,2,0,0,653.79,0
519965,,,17503,3,0,0,954.43,0
519965,,,10114,4,0,0,1382.48,0
519965,,,10115,5,0,0,1617.36,0
519965,,,10116,6,0,0,1885.52,0
519965,13:22:00,13:22:00,10121,7,0,0,2238.68,1
519965,,,10124,8,0,0,2425.61,0
519965,,,10128,9,0,0,2718.96,0
519965,,,10134,10,0,0,3072.09,0
519965,,,10135,11,0,0,3420,0
519965,,,10136,12,0,0,3741.2,0
519965,,,10137,13,0,0,4043.3,0
519965,,,10138,14,0,0,4474.6,0
519965,13:33:00,13:33:00,10142,15,0,0,5782.97,1
519965,,,14509,16,0,0,6261.36,0
519965,,,14451,17,0,0,7111.14,0
519965,,,14453,18,0,0,7402.43,0
519965,,,14356,19,0,0,8371.62,0
519965,,,14357,20,0,0,8667.04,0
519965,,,14358,21,0,0,8949.31,0
519965,,,14360,22,0,0,9412.87,0
519965,,,14361,23,0,0,9860.76,0
519965,,,14363,24,0,0,10098.84,0
519965,,,14313,25,0,0,10306.49,0
519965,,,14314,26,0,0,10701.34,0
519965,,,14315,27,0,0,10868.29,0
519965,,,14316,28,0,0,11028.33,0
519965,,,14265,29,0,0,11204.94,0
519965,,,14266,30,0,0,11613.89,0
519965,13:48:00,13:48:00,11304,31,0,0,12005.87,1
519965,,,14200,32,0,0,12389.84,0
519965,,,14317,33,0,0,12919.98,0
519965,,,14318,34,0,0,13282.48,0
519965,,,14319,35,0,0,13614.34,0
519965,,,14350,36,0,0,13774.05,0
519965,,,11310,37,0,0,14108.4,0
519965,,,14321,38,0,0,14365.55,0
519965,,,14322,39,0,0,14547.88,0
519965,13:59:00,13:59:00,14323,40,0,0,14804.89,1
519966,13:45:00,13:45:00,17384,1,0,0,0,1
519966,,,17502,2,0,0,653.79,0
519966,,,17503,3,0,0,954.43,0
519966,,,10114,4,0,0,1382.48,0
519966,,,10115,5,0,0,1617.36,0
519966,,,10116,6,0,0,1885.52,0
519966,13:52:00,13:52:00,10121,7,0,0,2238.68,1
519966,,,10124,8,0,0,2425.61,0
519966,,,10128,9,0,0,2718.96,0
519966,,,10134,10,0,0,3072.09,0
519966,,,10135,11,0,0,3420,0
519966,,,10136,12,0,0,3741.2,0
519966,,,10137,13,0,0,4043.3,0
519966,,,10138,14,0,0,4474.6,0
519966,14:03:00,14:03:00,10142,15,0,0,5782.97,1
519966,,,14509,16,0,0,6261.36,0
519966,,,14451,17,0,0,7111.14,0
519966,,,14453,18,0,0,7402.43,0
519966,,,14356,19,0,0,8371.62,0
519966,,,14357,20,0,0,8667.04,0
519966,,,14358,21,0,0,8949.31,0
519966,,,14360,22,0,0,9412.87,0
519966,,,14361,23,0,0,9860.76,0
519966,,,14363,24,0,0,10098.84,0
519966,,,14313,25,0,0,10306.49,0
519966,,,14314,26,0,0,10701.34,0
519966,,,14315,27,0,0,10868.29,0
519966,,,14316,28,0,0,11028.33,0
519966,,,14265,29,0,0,11204.94,0
519966,,,14266,30,0,0,11613.89,0
519966,14:18:00,14:18:00,11304,31,0,0,12005.87,1
519966,,,14200,32,0,0,12389.84,0
519966,,,14317,33,0,0,12919.98,0
519966,,,14318,34,0,0,13282.48,0
519966,,,14319,35,0,0,13614.34,0
519966,,,14350,36,0,0,13774.05,0
519966,,,11310,37,0,0,14108.4,0
519966,,,14321,38,0,0,14365.55,0
519966,,,14322,39,0,0,14547.88,0
519966,14:29:00,14:29:00,14323,40,0,0,14804.89,1
519967,14:15:00,14:15:00,17384,1,0,0,0,1
519967,,,17502,2,0,0,653.79,0
519967,,,17503,3,0,0,954.43,0
519967,,,10114,4,0,0,1382.48,0
519967,,,10115,5,0,0,1617.36,0
519967,,,10116,6,0,0,1885.52,0
519967,14:22:00,14:22:00,10121,7,0,0,2238.68,1
519967,,,10124,8,0,0,2425.61,0
519967,,,10128,9,0,0,2718.96,0
519967,,,10134,10,0,0,3072.09,0
519967,,,10135,11,0,0,3420,0
519967,,,10136,12,0,0,3741.2,0
519967,,,10137,13,0,0,4043.3,0
519967,,,10138,14,0,0,4474.6,0
519967,14:33:00,14:33:00,10142,15,0,0,5782.97,1
519967,,,14509,16,0,0,6261.36,0
519967,,,14451,17,0,0,7111.14,0
519967,,,14453,18,0,0,7402.43,0
519967,,,14356,19,0,0,8371.62,0
519967,,,14357,20,0,0,8667.04,0
519967,,,14358,21,0,0,8949.31,0
519967,,,14360,22,0,0,9412.87,0
519967,,,14361,23,0,0,9860.76,0
519967,,,14363,24,0,0,10098.84,0
519967,,,14313,25,0,0,10306.49,0
519967,,,14314,26,0,0,10701.34,0
519967,,,14315,27,0,0,10868.29,0
519967,,,14316,28,0,0,11028.33,0
519967,,,14265,29,0,0,11204.94,0
519967,,,14266,30,0,0,11613.89,0
519967,14:48:00,14:48:00,11304,31,0,0,12005.87,1
519967,,,14200,32,0,0,12389.84,0
519967,,,14317,33,0,0,12919.98,0
519967,,,14318,34,0,0,13282.48,0
519967,,,14319,35,0,0,13614.34,0
519967,,,14350,36,0,0,13774.05,0
519967,,,11310,37,0,0,14108.4,0
519967,,,14321,38,0,0,14365.55,0
519967,,,14322,39,0,0,14547.88,0
519967,14:59:00,14:59:00,14323,40,0,0,14804.89,1
519968,14:45:00,14:45:00,17384,1,0,0,0,1
519968,,,17502,2,0,0,653.79,0
519968,,,17503,3,0,0,954.43,0
519968,,,10114,4,0,0,1382.48,0
519968,,,10115,5,0,0,1617.36,0
519968,,,10116,6,0,0,1885.52,0
519968,14:52:00,14:52:00,10121,7,0,0,2238.68,1
519968,,,10124,8,0,0,2425.61,0
519968,,,10128,9,0,0,2718.96,0
519968,,,10134,10,0,0,3072.09,0
519968,,,10135,11,0,0,3420,0
519968,,,10136,12,0,0,3741.2,0
519968,,,10137,13,0,0,4043.3,0
519968,,,10138,14,0,0,4474.6,0
519968,15:03:00,15:03:00,10142,15,0,0,5782.97,1
519968,,,14509,16,0,0,6261.36,0
519968,,,14451,17,0,0,7111.14,0
519968,,,14453,18,0,0,7402.43,0
519968,,,14356,19,0,0,8371.62,0
519968,,,14357,20,0,0,8667.04,0
519968,,,14358,21,0,0,8949.31,0
519968,,,14360,22,0,0,9412.87,0
519968,,,14361,23,0,0,9860.76,0
519968,,,14363,24,0,0,10098.84,0
519968,,,14313,25,0,0,10306.49,0
519968,,,14314,26,0,0,10701.34,0
519968,,,14315,27,0,0,10868.29,0
519968,,,14316,28,0,0,11028.33,0
519968,,,14265,29,0,0,11204.94,0
519968,,,14266,30,0,0,11613.89,0
519968,15:18:00,15:18:00,11304,31,0,0,12005.87,1
519968,,,14200,32,0,0,12389.84,0
519968,,,14317,33,0,0,12919.98,0
519968,,,14318,34,0,0,13282.48,0
519968,,,14319,35,0,0,13614.34,0
519968,,,14350,36,0,0,13774.05,0
519968,,,11310,37,0,0,14108.4,0
519968,,,14321,38,0,0,14365.55,0
519968,,,14322,39,0,0,14547.88,0
519968,15:29:00,15:29:00,14323,40,0,0,14804.89,1
519969,15:15:00,15:15:00,17384,1,0,0,0,1
519969,,,17502,2,0,0,653.79,0
519969,,,17503,3,0,0,954.43,0
519969,,,10114,4,0,0,1382.48,0
519969,,,10115,5,0,0,1617.36,0
519969,,,10116,6,0,0,1885.52,0
519969,15:22:00,15:22:00,10121,7,0,0,2238.68,1
519969,,,10124,8,0,0,2425.61,0
519969,,,10128,9,0,0,2718.96,0
519969,,,10134,10,0,0,3072.09,0
519969,,,10135,11,0,0,3420,0
519969,,,10136,12,0,0,3741.2,0
519969,,,10137,13,0,0,4043.3,0
519969,,,10138,14,0,0,4474.6,0
519969,15:33:00,15:33:00,10142,15,0,0,5782.97,1
519969,,,14509,16,0,0,6261.36,0
519969,,,14451,17,0,0,7111.14,0
519969,,,14453,18,0,0,7402.43,0
519969,,,14356,19,0,0,8371.62,0
519969,,,14357,20,0,0,8667.04,0
519969,,,14358,21,0,0,8949.31,0
519969,,,14360,22,0,0,9412.87,0
519969,,,14361,23,0,0,9860.76,0
519969,,,14363,24,0,0,10098.84,0
519969,,,14313,25,0,0,10306.49,0
519969,,,14314,26,0,0,10701.34,0
519969,,,14315,27,0,0,10868.29,0
519969,,,14316,28,0,0,11028.33,0
519969,,,14265,29,0,0,11204.94,0
519969,,,14266,30,0,0,11613.89,0
519969,15:48:00,15:48:00,11304,31,0,0,12005.87,1
519969,,,14200,32,0,0,12389.84,0
519969,,,14317,33,0,0,12919.98,0
519969,,,14318,34,0,0,13282.48,0
519969,,,14319,35,0,0,13614.34,0
519969,,,14350,36,0,0,13774.05,0
519969,,,11310,37,0,0,14108.4,0
519969,,,14321,38,0,0,14365.55,0
519969,,,14322,39,0,0,14547.88,0
519969,15:59:00,15:59:00,14323,40,0,0,14804.89,1
519970,15:45:00,15:45:00,17384,1,0,0,0,1
519970,,,17502,2,0,0,653.79,0
519970,,,17503,3,0,0,954.43,0
519970,,,10114,4,0,0,1382.48,0
519970,,,10115,5,0,0,1617.36,0
519970,,,10116,6,0,0,1885.52,0
519970,15:52:00,15:52:00,10121,7,0,0,2238.68,1
519970,,,10124,8,0,0,2425.61,0
519970,,,10128,9,0,0,2718.96,0
519970,,,10134,10,0,0,3072.09,0
519970,,,10135,11,0,0,3420,0
519970,,,10136,12,0,0,3741.2,0
519970,,,10137,13,0,0,4043.3,0
519970,,,10138,14,0,0,4474.6,0
519970,16:03:00,16:03:00,10142,15,0,0,5782.97,1
519970,,,14509,16,0,0,6261.36,0
519970,,,14451,17,0,0,7111.14,0
519970,,,14453,18,0,0,7402.43,0
519970,,,14356,19,0,0,8371.62,0
519970,,,14357,20,0,0,8667.04,0
519970,,,14358,21,0,0,8949.31,0
519970,,,14360,22,0,0,9412.87,0
519970,,,14361,23,0,0,9860.76,0
519970,,,14363,24,0,0,10098.84,0
519970,,,14313,25,0,0,10306.49,0
519970,,,14314,26,0,0,10701.34,0
519970,,,14315,27,0,0,10868.29,0
519970,,,14316,28,0,0,11028.33,0
519970,,,14265,29,0,0,11204.94,0
519970,,,14266,30,0,0,11613.89,0
519970,16:18:00,16:18:00,11304,31,0,0,12005.87,1
519970,,,14200,32,0,0,12389.84,0
519970,,,14317,33,0,0,12919.98,0
519970,,,14318,34,0,0,13282.48,0
519970,,,14319,35,0,0,13614.34,0
519970,,,14350,36,0,0,13774.05,0
519970,,,11310,37,0,0,14108.4,0
519970,,,14321,38,0,0,14365.55,0
519970,,,14322,39,0,0,14547.88,0
519970,16:29:00,16:29:00,14323,40,0,0,14804.89,1
519971,16:15:00,16:15:00,17384,1,0,0,0,1
519971,,,17502,2,0,0,653.79,0
519971,,,17503,3,0,0,954.43,0
519971,,,10114,4,0,0,1382.48,0
519971,,,10115,5,0,0,1617.36,0
519971,,,10116,6,0,0,1885.52,0
519971,16:22:00,16:22:00,10121,7,0,0,2238.68,1
519971,,,10124,8,0,0,2425.61,0
519971,,,10128,9,0,0,2718.96,0
519971,,,10134,10,0,0,3072.09,0
519971,,,10135,11,0,0,3420,0
519971,,,10136,12,0,0,3741.2,0
519971,,,10137,13,0,0,4043.3,0
519971,,,10138,14,0,0,4474.6,0
519971,16:33:00,16:33:00,10142,15,0,0,5782.97,1
519971,,,14509,16,0,0,6261.36,0
519971,,,14451,17,0,0,7111.14,0
519971,,,14453,18,0,0,7402.43,0
519971,,,14356,19,0,0,8371.62,0
519971,,,14357,20,0,0,8667.04,0
519971,,,14358,21,0,0,8949.31,0
519971,,,14360,22,0,0,9412.87,0
519971,,,14361,23,0,0,9860.76,0
519971,,,14363,24,0,0,10098.84,0
519971,,,14313,25,0,0,10306.49,0
519971,,,14314,26,0,0,10701.34,0
519971,,,14315,27,0,0,10868.29,0
519971,,,14316,28,0,0,11028.33,0
519971,,,14265,29,0,0,11204.94,0
519971,,,14266,30,0,0,11613.89,0
519971,16:48:00,16:48:00,11304,31,0,0,12005.87,1
519971,,,14200,32,0,0,12389.84,0
519971,,,14317,33,0,0,12919.98,0
519971,,,14318,34,0,0,13282.48,0
519971,,,14319,35,0,0,13614.34,0
519971,,,14350,36,0,0,13774.05,0
519971,,,11310,37,0,0,14108.4,0
519971,,,14321,38,0,0,14365.55,0
519971,,,14322,39,0,0,14547.88,0
519971,17:00:00,17:00:00,14323,40,0,0,14804.89,1
519972,16:45:00,16:45:00,17384,1,0,0,0,1
519972,,,17502,2,0,0,653.79,0
519972,,,17503,3,0,0,954.43,0
519972,,,10114,4,0,0,1382.48,0
519972,,,10115,5,0,0,1617.36,0
519972,,,10116,6,0,0,1885.52,0
519972,16:52:00,16:52:00,10121,7,0,0,2238.68,1
519972,,,10124,8,0,0,2425.61,0
519972,,,10128,9,0,0,2718.96,0
519972,,,10134,10,0,0,3072.09,0
519972,,,10135,11,0,0,3420,0
519972,,,10136,12,0,0,3741.2,0
519972,,,10137,13,0,0,4043.3,0
519972,,,10138,14,0,0,4474.6,0
519972,17:03:00,17:03:00,10142,15,0,0,5782.97,1
519972,,,14509,16,0,0,6261.36,0
519972,,,14451,17,0,0,7111.14,0
519972,,,14453,18,0,0,7402.43,0
519972,,,14356,19,0,0,8371.62,0
519972,,,14357,20,0,0,8667.04,0
519972,,,14358,21,0,0,8949.31,0
519972,,,14360,22,0,0,9412.87,0
519972,,,14361,23,0,0,9860.76,0
519972,,,14363,24,0,0,10098.84,0
519972,,,14313,25,0,0,10306.49,0
519972,,,14314,26,0,0,10701.34,0
519972,,,14315,27,0,0,10868.29,0
519972,,,14316,28,0,0,11028.33,0
519972,,,14265,29,0,0,11204.94,0
519972,,,14266,30,0,0,11613.89,0
519972,17:18:00,17:18:00,11304,31,0,0,12005.87,1
519972,,,14200,32,0,0,12389.84,0
519972,,,14317,33,0,0,12919.98,0
519972,,,14318,34,0,0,13282.48,0
519972,,,14319,35,0,0,13614.34,0
519972,,,14350,36,0,0,13774.05,0
519972,,,11310,37,0,0,14108.4,0
519972,,,14321,38,0,0,14365.55,0
519972,,,14322,39,0,0,14547.88,0
519972,17:30:00,17:30:00,14323,40,0,0,14804.89,1
519973,17:15:00,17:15:00,17384,1,0,0,0,1
519973,,,17502,2,0,0,653.79,0
519973,,,17503,3,0,0,954.43,0
519973,,,10114,4,0,0,1382.48,0
519973,,,10115,5,0,0,1617.36,0
519973,,,10116,6,0,0,1885.52,0
519973,17:22:00,17:22:00,10121,7,0,0,2238.68,1
519973,,,10124,8,0,0,2425.61,0
519973,,,10128,9,0,0,2718.96,0
519973,,,10134,10,0,0,3072.09,0
519973,,,10135,11,0,0,3420,0
519973,,,10136,12,0,0,3741.2,0
519973,,,10137,13,0,0,4043.3,0
519973,,,10138,14,0,0,4474.6,0
519973,17:33:00,17:33:00,10142,15,0,0,5782.97,1
519973,,,14509,16,0,0,6261.36,0
519973,,,14451,17,0,0,7111.14,0
519973,,,14453,18,0,0,7402.43,0
519973,,,14356,19,0,0,8371.62,0
519973,,,14357,20,0,0,8667.04,0
519973,,,14358,21,0,0,8949.31,0
519973,,,14360,22,0,0,9412.87,0
519973,,,14361,23,0,0,9860.76,0
519973,,,14363,24,0,0,10098.84,0
519973,,,14313,25,0,0,10306.49,0
519973,,,14314,26,0,0,10701.34,0
519973,,,14315,27,0,0,10868.29,0
519973,,,14316,28,0,0,11028.33,0
519973,,,14265,29,0,0,11204.94,0
519973,,,14266,30,0,0,11613.89,0
519973,17:48:00,17:48:00,11304,31,0,0,12005.87,1
519973,,,14200,32,0,0,12389.84,0
519973,,,14317,33,0,0,12919.98,0
519973,,,14318,34,0,0,13282.48,0
519973,,,14319,35,0,0,13614.34,0
519973,,,14350,36,0,0,13774.05,0
519973,,,11310,37,0,0,14108.4,0
519973,,,14321,38,0,0,14365.55,0
519973,,,14322,39,0,0,14547.88,0
519973,18:00:00,18:00:00,14323,40,0,0,14804.89,1
519974,17:45:00,17:45:00,17384,1,0,0,0,1
519974,,,17502,2,0,0,653.79,0
519974,,,17503,3,0,0,954.43,0
519974,,,10114,4,0,0,1382.48,0
519974,,,10115,5,0,0,1617.36,0
519974,,,10116,6,0,0,1885.52,0
519974,17:52:00,17:52:00,10121,7,0,0,2238.68,1
519974,,,10124,8,0,0,2425.61,0
519974,,,10128,9,0,0,2718.96,0
519974,,,10134,10,0,0,3072.09,0
519974,,,10135,11,0,0,3420,0
519974,,,10136,12,0,0,3741.2,0
519974,,,10137,13,0,0,4043.3,0
519974,,,10138,14,0,0,4474.6,0
519974,18:03:00,18:03:00,10142,15,0,0,5782.97,1
519974,,,14509,16,0,0,6261.36,0
519974,,,14451,17,0,0,7111.14,0
519974,,,14453,18,0,0,7402.43,0
519974,,,14356,19,0,0,8371.62,0
519974,,,14357,20,0,0,8667.04,0
519974,,,14358,21,0,0,8949.31,0
519974,,,14360,22,0,0,9412.87,0
519974,,,14361,23,0,0,9860.76,0
519974,,,14363,24,0,0,10098.84,0
519974,,,14313,25,0,0,10306.49,0
519974,,,14314,26,0,0,10701.34,0
519974,,,14315,27,0,0,10868.29,0
519974,,,14316,28,0,0,11028.33,0
519974,,,14265,29,0,0,11204.94,0
519974,,,14266,30,0,0,11613.89,0
519974,18:17:00,18:17:00,11304,31,0,0,12005.87,1
519974,,,14200,32,0,0,12389.84,0
519974,,,14317,33,0,0,12919.98,0
519974,,,14318,34,0,0,13282.48,0
519974,,,14319,35,0,0,13614.34,0
519974,,,14350,36,0,0,13774.05,0
519974,,,11310,37,0,0,14108.4,0
519974,,,14321,38,0,0,14365.55,0
519974,,,14322,39,0,0,14547.88,0
519974,18:28:00,18:28:00,14323,40,0,0,14804.89,1
519975,18:15:00,18:15:00,17384,1,0,0,0,1
519975,,,17502,2,0,0,653.79,0
519975,,,17503,3,0,0,954.43,0
519975,,,10114,4,0,0,1382.48,0
519975,,,10115,5,0,0,1617.36,0
519975,,,10116,6,0,0,1885.52,0
519975,18:22:00,18:22:00,10121,7,0,0,2238.68,1
519975,,,10124,8,0,0,2425.61,0
519975,,,10128,9,0,0,2718.96,0
519975,,,10134,10,0,0,3072.09,0
519975,,,10135,11,0,0,3420,0
519975,,,10136,12,0,0,3741.2,0
519975,,,10137,13,0,0,4043.3,0
519975,,,10138,14,0,0,4474.6,0
519975,18:33:00,18:33:00,10142,15,0,0,5782.97,1
519975,,,14509,16,0,0,6261.36,0
519975,,,14451,17,0,0,7111.14,0
519975,,,14453,18,0,0,7402.43,0
519975,,,14356,19,0,0,8371.62,0
519975,,,14357,20,0,0,8667.04,0
519975,,,14358,21,0,0,8949.31,0
519975,,,14360,22,0,0,9412.87,0
519975,,,14361,23,0,0,9860.76,0
519975,,,14363,24,0,0,10098.84,0
519975,,,14313,25,0,0,10306.49,0
519975,,,14314,26,0,0,10701.34,0
519975,,,14315,27,0,0,10868.29,0
519975,,,14316,28,0,0,11028.33,0
519975,,,14265,29,0,0,11204.94,0
519975,,,14266,30,0,0,11613.89,0
519975,18:47:00,18:47:00,11304,31,0,0,12005.87,1
519975,,,14200,32,0,0,12389.84,0
519975,,,14317,33,0,0,12919.98,0
519975,,,14318,34,0,0,13282.48,0
519975,,,14319,35,0,0,13614.34,0
519975,,,14350,36,0,0,13774.05,0
519975,,,11310,37,0,0,14108.4,0
519975,,,14321,38,0,0,14365.55,0
519975,,,14322,39,0,0,14547.88,0
519975,18:58:00,18:58:00,14323,40,0,0,14804.89,1
519976,18:45:00,18:45:00,17384,1,0,0,0,1
519976,,,17502,2,0,0,653.79,0
519976,,,17503,3,0,0,954.43,0
519976,,,10114,4,0,0,1382.48,0
519976,,,10115,5,0,0,1617.36,0
519976,,,10116,6,0,0,1885.52,0
519976,18:52:00,18:52:00,10121,7,0,0,2238.68,1
519976,,,10124,8,0,0,2425.61,0
519976,,,10128,9,0,0,2718.96,0
519976,,,10134,10,0,0,3072.09,0
519976,,,10135,11,0,0,3420,0
519976,,,10136,12,0,0,3741.2,0
519976,,,10137,13,0,0,4043.3,0
519976,,,10138,14,0,0,4474.6,0
519976,19:02:00,19:02:00,10142,15,0,0,5782.97,1
519976,,,14509,16,0,0,6261.36,0
519976,,,14451,17,0,0,7111.14,0
519976,,,14453,18,0,0,7402.43,0
519976,,,14356,19,0,0,8371.62,0
519976,,,14357,20,0,0,8667.04,0
519976,,,14358,21,0,0,8949.31,0
519976,,,14360,22,0,0,9412.87,0
519976,,,14361,23,0,0,9860.76,0
519976,,,14363,24,0,0,10098.84,0
519976,,,14313,25,0,0,10306.49,0
519976,,,14314,26,0,0,10701.34,0
519976,,,14315,27,0,0,10868.29,0
519976,,,14316,28,0,0,11028.33,0
519976,,,14265,29,0,0,11204.94,0
519976,,,14266,30,0,0,11613.89,0
519976,19:16:00,19:16:00,11304,31,0,0,12005.87,1
519976,,,14200,32,0,0,12389.84,0
519976,,,14317,33,0,0,12919.98,0
519976,,,14318,34,0,0,13282.48,0
519976,,,14319,35,0,0,13614.34,0
519976,,,14350,36,0,0,13774.05,0
519976,,,11310,37,0,0,14108.4,0
519976,,,14321,38,0,0,14365.55,0
519976,,,14322,39,0,0,14547.88,0
519976,19:27:00,19:27:00,14323,40,0,0,14804.89,1
519977,14:50:00,14:50:00,17384,1,0,0,0,1
519977,,,17502,2,0,0,653.79,0
519977,,,17503,3,0,0,954.43,0
519977,,,10114,4,0,0,1382.48,0
519977,,,10115,5,0,0,1617.36,0
519977,,,10116,6,0,0,1885.52,0
519977,14:57:00,14:57:00,10121,7,0,0,2238.68,1
519977,,,10124,8,0,0,2425.61,0
519977,,,10128,9,0,0,2718.96,0
519977,,,10134,10,0,0,3072.09,0
519977,,,10135,11,0,0,3420,0
519977,,,10136,12,0,0,3741.2,0
519977,,,10137,13,0,0,4043.3,0
519977,,,10138,14,0,0,4474.6,0
519977,15:11:00,15:11:00,10142,15,0,0,5782.97,1
519977,,,14509,16,0,0,6261.36,0
519977,,,14451,17,0,0,7111.14,0
519977,,,14453,18,0,0,7402.43,0
519977,,,14356,19,0,0,8371.62,0
519977,,,14357,20,0,0,8667.04,0
519977,,,14358,21,0,0,8949.31,0
519977,,,14360,22,0,0,9412.87,0
519977,,,14361,23,0,0,9860.76,0
519977,,,14363,24,0,0,10098.84,0
519977,,,14313,25,0,0,10306.49,0
519977,,,14314,26,0,0,10701.34,0
519977,,,14315,27,0,0,10868.29,0
519977,,,14316,28,0,0,11028.33,0
519977,,,14265,29,0,0,11204.94,0
519977,,,14266,30,0,0,11613.89,0
519977,15:30:00,15:30:00,11304,31,0,0,12005.87,1
519977,,,14200,32,0,0,12389.84,0
519977,,,14317,33,0,0,12919.98,0
519977,,,14318,34,0,0,13282.48,0
519977,,,14319,35,0,0,13614.34,0
519977,,,14350,36,0,0,13774.05,0
519977,,,11310,37,0,0,14108.4,0
519977,,,14321,38,0,0,14365.55,0
519977,,,14322,39,0,0,14547.88,0
519977,15:43:00,15:43:00,14323,40,0,0,14804.89,1
519978,14:30:00,14:30:00,17384,1,0,0,0,1
519978,,,17502,2,0,0,653.79,0
519978,,,17503,3,0,0,954.43,0
519978,,,10114,4,0,0,1382.48,0
519978,,,10115,5,0,0,1617.36,0
519978,,,10116,6,0,0,1885.52,0
519978,14:37:00,14:37:00,10121,7,0,0,2238.68,1
519978,,,10124,8,0,0,2425.61,0
519978,,,10128,9,0,0,2718.96,0
519978,,,10134,10,0,0,3072.09,0
519978,,,10135,11,0,0,3420,0
519978,,,10136,12,0,0,3741.2,0
519978,,,10137,13,0,0,4043.3,0
519978,,,10138,14,0,0,4474.6,0
519978,14:51:00,14:51:00,10142,15,0,0,5782.97,1
519978,,,14509,16,0,0,6261.36,0
519978,,,14451,17,0,0,7111.14,0
519978,,,14453,18,0,0,7402.43,0
519978,,,14356,19,0,0,8371.62,0
519978,,,14357,20,0,0,8667.04,0
519978,,,14358,21,0,0,8949.31,0
519978,,,14360,22,0,0,9412.87,0
519978,,,14361,23,0,0,9860.76,0
519978,,,14363,24,0,0,10098.84,0
519978,,,14313,25,0,0,10306.49,0
519978,,,14314,26,0,0,10701.34,0
519978,,,14315,27,0,0,10868.29,0
519978,,,14316,28,0,0,11028.33,0
519978,,,14265,29,0,0,11204.94,0
519978,,,14266,30,0,0,11613.89,0
519978,15:08:00,15:08:00,11304,31,0,0,12005.87,1
519978,,,14200,32,0,0,12389.84,0
519978,,,14317,33,0,0,12919.98,0
519978,,,14318,34,0,0,13282.48,0
519978,,,14319,35,0,0,13614.34,0
519978,,,14350,36,0,0,13774.05,0
519978,,,11310,37,0,0,14108.4,0
519978,,,14321,38,0,0,14365.55,0
519978,,,14322,39,0,0,14547.88,0
519978,15:19:00,15:19:00,14323,40,0,0,14804.89,1
519979,14:10:00,14:10:00,17384,1,0,0,0,1
519979,,,17502,2,0,0,653.79,0
519979,,,17503,3,0,0,954.43,0
519979,,,10114,4,0,0,1382.48,0
519979,,,10115,5,0,0,1617.36,0
519979,,,10116,6,0,0,1885.52,0
519979,14:17:00,14:17:00,10121,7,0,0,2238.68,1
519979,,,10124,8,0,0,2425.61,0
519979,,,10128,9,0,0,2718.96,0
519979,,,10134,10,0,0,3072.09,0
519979,,,10135,11,0,0,3420,0
519979,,,10136,12,0,0,3741.2,0
519979,,,10137,13,0,0,4043.3,0
519979,,,10138,14,0,0,4474.6,0
519979,14:31:00,14:31:00,10142,15,0,0,5782.97,1
519979,,,14509,16,0,0,6261.36,0
519979,,,14451,17,0,0,7111.14,0
519979,,,14453,18,0,0,7402.43,0
519979,,,14356,19,0,0,8371.62,0
519979,,,14357,20,0,0,8667.04,0
519979,,,14358,21,0,0,8949.31,0
519979,,,14360,22,0,0,9412.87,0
519979,,,14361,23,0,0,9860.76,0
519979,,,14363,24,0,0,10098.84,0
519979,,,14313,25,0,0,10306.49,0
519979,,,14314,26,0,0,10701.34,0
519979,,,14315,27,0,0,10868.29,0
519979,,,14316,28,0,0,11028.33,0
519979,,,14265,29,0,0,11204.94,0
519979,,,14266,30,0,0,11613.89,0
519979,14:48:00,14:48:00,11304,31,0,0,12005.87,1
519979,,,14200,32,0,0,12389.84,0
519979,,,14317,33,0,0,12919.98,0
519979,,,14318,34,0,0,13282.48,0
519979,,,14319,35,0,0,13614.34,0
519979,,,14350,36,0,0,13774.05,0
519979,,,11310,37,0,0,14108.4,0
519979,,,14321,38,0,0,14365.55,0
519979,,,14322,39,0,0,14547.88,0
519979,14:59:00,14:59:00,14323,40,0,0,14804.89,1
519980,13:50:00,13:50:00,17384,1,0,0,0,1
519980,,,17502,2,0,0,653.79,0
519980,,,17503,3,0,0,954.43,0
519980,,,10114,4,0,0,1382.48,0
519980,,,10115,5,0,0,1617.36,0
519980,,,10116,6,0,0,1885.52,0
519980,13:57:00,13:57:00,10121,7,0,0,2238.68,1
519980,,,10124,8,0,0,2425.61,0
519980,,,10128,9,0,0,2718.96,0
519980,,,10134,10,0,0,3072.09,0
519980,,,10135,11,0,0,3420,0
519980,,,10136,12,0,0,3741.2,0
519980,,,10137,13,0,0,4043.3,0
519980,,,10138,14,0,0,4474.6,0
519980,14:11:00,14:11:00,10142,15,0,0,5782.97,1
519980,,,14509,16,0,0,6261.36,0
519980,,,14451,17,0,0,7111.14,0
519980,,,14453,18,0,0,7402.43,0
519980,,,14356,19,0,0,8371.62,0
519980,,,14357,20,0,0,8667.04,0
519980,,,14358,21,0,0,8949.31,0
519980,,,14360,22,0,0,9412.87,0
519980,,,14361,23,0,0,9860.76,0
519980,,,14363,24,0,0,10098.84,0
519980,,,14313,25,0,0,10306.49,0
519980,,,14314,26,0,0,10701.34,0
519980,,,14315,27,0,0,10868.29,0
519980,,,14316,28,0,0,11028.33,0
519980,,,14265,29,0,0,11204.94,0
519980,,,14266,30,0,0,11613.89,0
519980,14:27:00,14:27:00,11304,31,0,0,12005.87,1
519980,,,14200,32,0,0,12389.84,0
519980,,,14317,33,0,0,12919.98,0
519980,,,14318,34,0,0,13282.48,0
519980,,,14319,35,0,0,13614.34,0
519980,,,14350,36,0,0,13774.05,0
519980,,,11310,37,0,0,14108.4,0
519980,,,14321,38,0,0,14365.55,0
519980,,,14322,39,0,0,14547.88,0
519980,14:38:00,14:38:00,14323,40,0,0,14804.89,1
519981,13:30:00,13:30:00,17384,1,0,0,0,1
519981,,,17502,2,0,0,653.79,0
519981,,,17503,3,0,0,954.43,0
519981,,,10114,4,0,0,1382.48,0
519981,,,10115,5,0,0,1617.36,0
519981,,,10116,6,0,0,1885.52,0
519981,13:37:00,13:37:00,10121,7,0,0,2238.68,1
519981,,,10124,8,0,0,2425.61,0
519981,,,10128,9,0,0,2718.96,0
519981,,,10134,10,0,0,3072.09,0
519981,,,10135,11,0,0,3420,0
519981,,,10136,12,0,0,3741.2,0
519981,,,10137,13,0,0,4043.3,0
519981,,,10138,14,0,0,4474.6,0
519981,13:51:00,13:51:00,10142,15,0,0,5782.97,1
519981,,,14509,16,0,0,6261.36,0
519981,,,14451,17,0,0,7111.14,0
519981,,,14453,18,0,0,7402.43,0
519981,,,14356,19,0,0,8371.62,0
519981,,,14357,20,0,0,8667.04,0
519981,,,14358,21,0,0,8949.31,0
519981,,,14360,22,0,0,9412.87,0
519981,,,14361,23,0,0,9860.76,0
519981,,,14363,24,0,0,10098.84,0
519981,,,14313,25,0,0,10306.49,0
519981,,,14314,26,0,0,10701.34,0
519981,,,14315,27,0,0,10868.29,0
519981,,,14316,28,0,0,11028.33,0
519981,,,14265,29,0,0,11204.94,0
519981,,,14266,30,0,0,11613.89,0
519981,14:07:00,14:07:00,11304,31,0,0,12005.87,1
519981,,,14200,32,0,0,12389.84,0
519981,,,14317,33,0,0,12919.98,0
519981,,,14318,34,0,0,13282.48,0
519981,,,14319,35,0,0,13614.34,0
519981,,,14350,36,0,0,13774.05,0
519981,,,11310,37,0,0,14108.4,0
519981,,,14321,38,0,0,14365.55,0
519981,,,14322,39,0,0,14547.88,0
519981,14:18:00,14:18:00,14323,40,0,0,14804.89,1
519982,13:10:00,13:10:00,17384,1,0,0,0,1
519982,,,17502,2,0,0,653.79,0
519982,,,17503,3,0,0,954.43,0
519982,,,10114,4,0,0,1382.48,0
519982,,,10115,5,0,0,1617.36,0
519982,,,10116,6,0,0,1885.52,0
519982,13:17:00,13:17:00,10121,7,0,0,2238.68,1
519982,,,10124,8,0,0,2425.61,0
519982,,,10128,9,0,0,2718.96,0
519982,,,10134,10,0,0,3072.09,0
519982,,,10135,11,0,0,3420,0
519982,,,10136,12,0,0,3741.2,0
519982,,,10137,13,0,0,4043.3,0
519982,,,10138,14,0,0,4474.6,0
519982,13:31:00,13:31:00,10142,15,0,0,5782.97,1
519982,,,14509,16,0,0,6261.36,0
519982,,,14451,17,0,0,7111.14,0
519982,,,14453,18,0,0,7402.43,0
519982,,,14356,19,0,0,8371.62,0
519982,,,14357,20,0,0,8667.04,0
519982,,,14358,21,0,0,8949.31,0
519982,,,14360,22,0,0,9412.87,0
519982,,,14361,23,0,0,9860.76,0
519982,,,14363,24,0,0,10098.84,0
519982,,,14313,25,0,0,10306.49,0
519982,,,14314,26,0,0,10701.34,0
519982,,,14315,27,0,0,10868.29,0
519982,,,14316,28,0,0,11028.33,0
519982,,,14265,29,0,0,11204.94,0
519982,,,14266,30,0,0,11613.89,0
519982,13:47:00,13:47:00,11304,31,0,0,12005.87,1
519982,,,14200,32,0,0,12389.84,0
519982,,,14317,33,0,0,12919.98,0
519982,,,14318,34,0,0,13282.48,0
519982,,,14319,35,0,0,13614.34,0
519982,,,14350,36,0,0,13774.05,0
519982,,,11310,37,0,0,14108.4,0
519982,,,14321,38,0,0,14365.55,0
519982,,,14322,39,0,0,14547.88,0
519982,13:59:00,13:59:00,14323,40,0,0,14804.89,1
519983,12:50:00,12:50:00,17384,1,0,0,0,1
519983,,,17502,2,0,0,653.79,0
519983,,,17503,3,0,0,954.43,0
519983,,,10114,4,0,0,1382.48,0
519983,,,10115,5,0,0,1617.36,0
519983,,,10116,6,0,0,1885.52,0
519983,12:57:00,12:57:00,10121,7,0,0,2238.68,1
519983,,,10124,8,0,0,2425.61,0
519983,,,10128,9,0,0,2718.96,0
519983,,,10134,10,0,0,3072.09,0
519983,,,10135,11,0,0,3420,0
519983,,,10136,12,0,0,3741.2,0
519983,,,10137,13,0,0,4043.3,0
519983,,,10138,14,0,0,4474.6,0
519983,13:11:00,13:11:00,10142,15,0,0,5782.97,1
519983,,,14509,16,0,0,6261.36,0
519983,,,14451,17,0,0,7111.14,0
519983,,,14453,18,0,0,7402.43,0
519983,,,14356,19,0,0,8371.62,0
519983,,,14357,20,0,0,8667.04,0
519983,,,14358,21,0,0,8949.31,0
519983,,,14360,22,0,0,9412.87,0
519983,,,14361,23,0,0,9860.76,0
519983,,,14363,24,0,0,10098.84,0
519983,,,14313,25,0,0,10306.49,0
519983,,,14314,26,0,0,10701.34,0
519983,,,14315,27,0,0,10868.29,0
519983,,,14316,28,0,0,11028.33,0
519983,,,14265,29,0,0,11204.94,0
519983,,,14266,30,0,0,11613.89,0
519983,13:27:00,13:27:00,11304,31,0,0,12005.87,1
519983,,,14200,32,0,0,12389.84,0
519983,,,14317,33,0,0,12919.98,0
519983,,,14318,34,0,0,13282.48,0
519983,,,14319,35,0,0,13614.34,0
519983,,,14350,36,0,0,13774.05,0
519983,,,11310,37,0,0,14108.4,0
519983,,,14321,38,0,0,14365.55,0
519983,,,14322,39,0,0,14547.88,0
519983,13:39:00,13:39:00,14323,40,0,0,14804.89,1
519984,19:45:00,19:45:00,12208,1,0,0,0,1
519984,,,12214,2,1,0,137.65,0
519984,19:48:00,19:48:00,10121,3,0,0,769.75,1
519984,,,10124,4,0,0,956.68,0
519984,,,10128,5,0,0,1250.03,0
519984,,,10134,6,0,0,1603.16,0
519984,,,10135,7,0,0,1951.07,0
519984,,,10136,8,0,0,2272.27,0
519984,,,10137,9,0,0,2574.37,0
519984,,,10138,10,0,0,3005.67,0
519984,20:00:00,20:00:00,10142,11,0,0,4314.04,1
519984,,,14509,12,0,0,4792.43,0
519984,,,14451,13,0,0,5642.21,0
519984,,,14453,14,0,0,5933.5,0
519984,,,14356,15,0,0,6902.69,0
519984,,,14357,16,0,0,7198.11,0
519984,,,14358,17,0,0,7480.38,0
519984,,,14360,18,0,0,7943.94,0
519984,,,14361,19,0,0,8391.83,0
519984,,,14363,20,0,0,8629.91,0
519984,,,14313,21,0,0,8837.56,0
519984,,,14314,22,0,0,9232.41,0
519984,,,14315,23,0,0,9399.36,0
519984,,,14316,24,0,0,9559.4,0
519984,,,14265,25,0,0,9736.01,0
519984,,,14266,26,0,0,10144.96,0
519984,20:14:00,20:14:00,11304,27,0,0,10536.94,1
519984,,,14200,28,0,0,10920.91,0
519984,,,14317,29,0,0,11451.05,0
519984,,,14318,30,0,0,11813.55,0
519984,,,14319,31,0,0,12145.41,0
519984,,,14350,32,0,0,12305.12,0
519984,,,11310,33,0,0,12639.47,0
519984,,,14321,34,0,0,12896.62,0
519984,,,14322,35,0,0,13078.95,0
519984,20:24:00,20:24:00,14323,36,0,0,13335.96,1
519985,24:00:00,24:00:00,12208,1,0,0,0,1
519985,,,12214,2,1,0,137.65,0
519985,24:03:00,24:03:00,10121,3,0,0,769.75,1
519985,,,10124,4,0,0,956.68,0
519985,,,10128,5,0,0,1250.03,0
519985,,,10134,6,0,0,1603.16,0
519985,,,10135,7,0,0,1951.07,0
519985,,,10136,8,0,0,2272.27,0
519985,,,10137,9,0,0,2574.37,0
519985,,,10138,10,0,0,3005.67,0
519985,24:12:00,24:12:00,10142,11,0,0,4314.04,1
519985,,,14509,12,0,0,4792.43,0
519985,,,14451,13,0,0,5642.21,0
519985,,,14453,14,0,0,5933.5,0
519985,,,14356,15,0,0,6902.69,0
519985,,,14357,16,0,0,7198.11,0
519985,,,14358,17,0,0,7480.38,0
519985,,,14360,18,0,0,7943.94,0
519985,,,14361,19,0,0,8391.83,0
519985,,,14363,20,0,0,8629.91,0
519985,,,14313,21,0,0,8837.56,0
519985,,,14314,22,0,0,9232.41,0
519985,,,14315,23,0,0,9399.36,0
519985,,,14316,24,0,0,9559.4,0
519985,,,14265,25,0,0,9736.01,0
519985,,,14266,26,0,0,10144.96,0
519985,24:24:00,24:24:00,11304,27,0,0,10536.94,1
519985,,,14200,28,0,0,10920.91,0
519985,,,14317,29,0,0,11451.05,0
519985,,,14318,30,0,0,11813.55,0
519985,,,14319,31,0,0,12145.41,0
519985,,,14350,32,0,0,12305.12,0
519985,,,11310,33,0,0,12639.47,0
519985,,,14321,34,0,0,12896.62,0
519985,,,14322,35,0,0,13078.95,0
519985,24:33:00,24:33:00,14323,36,0,0,13335.96,1
519986,24:00:00,24:00:00,12208,1,0,0,0,1
519986,,,12214,2,1,0,137.65,0
519986,24:03:00,24:03:00,10121,3,0,0,769.75,1
519986,,,10124,4,0,0,956.68,0
519986,,,10128,5,0,0,1250.03,0
519986,,,10134,6,0,0,1603.16,0
519986,,,10135,7,0,0,1951.07,0
519986,,,10136,8,0,0,2272.27,0
519986,,,10137,9,0,0,2574.37,0
519986,,,10138,10,0,0,3005.67,0
519986,24:15:00,24:15:00,10142,11,0,0,4314.04,1
519986,,,14509,12,0,0,4792.43,0
519986,,,14451,13,0,0,5642.21,0
519986,,,14453,14,0,0,5933.5,0
519986,,,14356,15,0,0,6902.69,0
519986,,,14357,16,0,0,7198.11,0
519986,,,14358,17,0,0,7480.38,0
519986,,,14360,18,0,0,7943.94,0
519986,,,14361,19,0,0,8391.83,0
519986,,,14363,20,0,0,8629.91,0
519986,,,14313,21,0,0,8837.56,0
519986,,,14314,22,0,0,9232.41,0
519986,,,14315,23,0,0,9399.36,0
519986,,,14316,24,0,0,9559.4,0
519986,,,14265,25,0,0,9736.01,0
519986,,,14266,26,0,0,10144.96,0
519986,24:27:00,24:27:00,11304,27,0,0,10536.94,1
519986,,,14200,28,0,0,10920.91,0
519986,,,14317,29,0,0,11451.05,0
519986,,,14318,30,0,0,11813.55,0
519986,,,14319,31,0,0,12145.41,0
519986,,,14350,32,0,0,12305.12,0
519986,,,11310,33,0,0,12639.47,0
519986,,,14321,34,0,0,12896.62,0
519986,,,14322,35,0,0,13078.95,0
519986,24:36:00,24:36:00,14323,36,0,0,13335.96,1
519987,19:15:00,19:15:00,12208,1,0,0,0,1
519987,,,12214,2,1,0,137.65,0
519987,19:18:00,19:18:00,10121,3,0,0,769.75,1
519987,,,10124,4,0,0,956.68,0
519987,,,10128,5,0,0,1250.03,0
519987,,,10134,6,0,0,1603.16,0
519987,,,10135,7,0,0,1951.07,0
519987,,,10136,8,0,0,2272.27,0
519987,,,10137,9,0,0,2574.37,0
519987,,,10138,10,0,0,3005.67,0
519987,19:30:00,19:30:00,10142,11,0,0,4314.04,1
519987,,,14509,12,0,0,4792.43,0
519987,,,14451,13,0,0,5642.21,0
519987,,,14453,14,0,0,5933.5,0
519987,,,14356,15,0,0,6902.69,0
519987,,,14357,16,0,0,7198.11,0
519987,,,14358,17,0,0,7480.38,0
519987,,,14360,18,0,0,7943.94,0
519987,,,14361,19,0,0,8391.83,0
519987,,,14363,20,0,0,8629.91,0
519987,,,14313,21,0,0,8837.56,0
519987,,,14314,22,0,0,9232.41,0
519987,,,14315,23,0,0,9399.36,0
519987,,,14316,24,0,0,9559.4,0
519987,,,14265,25,0,0,9736.01,0
519987,,,14266,26,0,0,10144.96,0
519987,19:44:00,19:44:00,11304,27,0,0,10536.94,1
519987,,,14200,28,0,0,10920.91,0
519987,,,14317,29,0,0,11451.05,0
519987,,,14318,30,0,0,11813.55,0
519987,,,14319,31,0,0,12145.41,0
519987,,,14350,32,0,0,12305.12,0
519987,,,11310,33,0,0,12639.47,0
519987,,,14321,34,0,0,12896.62,0
519987,,,14322,35,0,0,13078.95,0
519987,19:54:00,19:54:00,14323,36,0,0,13335.96,1
519988,20:30:00,20:30:00,12208,1,0,0,0,1
519988,,,12214,2,1,0,137.65,0
519988,20:33:00,20:33:00,10121,3,0,0,769.75,1
519988,,,10124,4,0,0,956.68,0
519988,,,10128,5,0,0,1250.03,0
519988,,,10134,6,0,0,1603.16,0
519988,,,10135,7,0,0,1951.07,0
519988,,,10136,8,0,0,2272.27,0
519988,,,10137,9,0,0,2574.37,0
519988,,,10138,10,0,0,3005.67,0
519988,20:45:00,20:45:00,10142,11,0,0,4314.04,1
519988,,,14509,12,0,0,4792.43,0
519988,,,14451,13,0,0,5642.21,0
519988,,,14453,14,0,0,5933.5,0
519988,,,14356,15,0,0,6902.69,0
519988,,,14357,16,0,0,7198.11,0
519988,,,14358,17,0,0,7480.38,0
519988,,,14360,18,0,0,7943.94,0
519988,,,14361,19,0,0,8391.83,0
519988,,,14363,20,0,0,8629.91,0
519988,,,14313,21,0,0,8837.56,0
519988,,,14314,22,0,0,9232.41,0
519988,,,14315,23,0,0,9399.36,0
519988,,,14316,24,0,0,9559.4,0
519988,,,14265,25,0,0,9736.01,0
519988,,,14266,26,0,0,10144.96,0
519988,20:59:00,20:59:00,11304,27,0,0,10536.94,1
519988,,,14200,28,0,0,10920.91,0
519988,,,14317,29,0,0,11451.05,0
519988,,,14318,30,0,0,11813.55,0
519988,,,14319,31,0,0,12145.41,0
519988,,,14350,32,0,0,12305.12,0
519988,,,11310,33,0,0,12639.47,0
519988,,,14321,34,0,0,12896.62,0
519988,,,14322,35,0,0,13078.95,0
519988,21:08:00,21:08:00,14323,36,0,0,13335.96,1
519989,17:15:00,17:15:00,12208,1,0,0,0,1
519989,,,12214,2,1,0,137.65,0
519989,17:19:00,17:19:00,10121,3,0,0,769.75,1
519989,,,10124,4,0,0,956.68,0
519989,,,10128,5,0,0,1250.03,0
519989,,,10134,6,0,0,1603.16,0
519989,,,10135,7,0,0,1951.07,0
519989,,,10136,8,0,0,2272.27,0
519989,,,10137,9,0,0,2574.37,0
519989,,,10138,10,0,0,3005.67,0
519989,17:34:00,17:34:00,10142,11,0,0,4314.04,1
519989,,,14509,12,0,0,4792.43,0
519989,,,14451,13,0,0,5642.21,0
519989,,,14453,14,0,0,5933.5,0
519989,,,14356,15,0,0,6902.69,0
519989,,,14357,16,0,0,7198.11,0
519989,,,14358,17,0,0,7480.38,0
519989,,,14360,18,0,0,7943.94,0
519989,,,14361,19,0,0,8391.83,0
519989,,,14363,20,0,0,8629.91,0
519989,,,14313,21,0,0,8837.56,0
519989,,,14314,22,0,0,9232.41,0
519989,,,14315,23,0,0,9399.36,0
519989,,,14316,24,0,0,9559.4,0
519989,,,14265,25,0,0,9736.01,0
519989,,,14266,26,0,0,10144.96,0
519989,17:52:00,17:52:00,11304,27,0,0,10536.94,1
519989,,,14200,28,0,0,10920.91,0
519989,,,14317,29,0,0,11451.05,0
519989,,,14318,30,0,0,11813.55,0
519989,,,14319,31,0,0,12145.41,0
519989,,,14350,32,0,0,12305.12,0
519989,,,11310,33,0,0,12639.47,0
519989,,,14321,34,0,0,12896.62,0
519989,,,14322,35,0,0,13078.95,0
519989,18:01:00,18:01:00,14323,36,0,0,13335.96,1
519990,17:05:00,17:05:00,12208,1,0,0,0,1
519990,,,12214,2,1,0,137.65,0
519990,17:09:00,17:09:00,10121,3,0,0,769.75,1
519990,,,10124,4,0,0,956.68,0
519990,,,10128,5,0,0,1250.03,0
519990,,,10134,6,0,0,1603.16,0
519990,,,10135,7,0,0,1951.07,0
519990,,,10136,8,0,0,2272.27,0
519990,,,10137,9,0,0,2574.37,0
519990,,,10138,10,0,0,3005.67,0
519990,17:24:00,17:24:00,10142,11,0,0,4314.04,1
519990,,,14509,12,0,0,4792.43,0
519990,,,14451,13,0,0,5642.21,0
519990,,,14453,14,0,0,5933.5,0
519990,,,14356,15,0,0,6902.69,0
519990,,,14357,16,0,0,7198.11,0
519990,,,14358,17,0,0,7480.38,0
519990,,,14360,18,0,0,7943.94,0
519990,,,14361,19,0,0,8391.83,0
519990,,,14363,20,0,0,8629.91,0
519990,,,14313,21,0,0,8837.56,0
519990,,,14314,22,0,0,9232.41,0
519990,,,14315,23,0,0,9399.36,0
519990,,,14316,24,0,0,9559.4,0
519990,,,14265,25,0,0,9736.01,0
519990,,,14266,26,0,0,10144.96,0
519990,17:42:00,17:42:00,11304,27,0,0,10536.94,1
519990,,,14200,28,0,0,10920.91,0
519990,,,14317,29,0,0,11451.05,0
519990,,,14318,30,0,0,11813.55,0
519990,,,14319,31,0,0,12145.41,0
519990,,,14350,32,0,0,12305.12,0
519990,,,11310,33,0,0,12639.47,0
519990,,,14321,34,0,0,12896.62,0
519990,,,14322,35,0,0,13078.95,0
519990,17:53:00,17:53:00,14323,36,0,0,13335.96,1
519991,16:55:00,16:55:00,12208,1,0,0,0,1
519991,,,12214,2,1,0,137.65,0
519991,16:59:00,16:59:00,10121,3,0,0,769.75,1
519991,,,10124,4,0,0,956.68,0
519991,,,10128,5,0,0,1250.03,0
519991,,,10134,6,0,0,1603.16,0
519991,,,10135,7,0,0,1951.07,0
519991,,,10136,8,0,0,2272.27,0
519991,,,10137,9,0,0,2574.37,0
519991,,,10138,10,0,0,3005.67,0
519991,17:14:00,17:14:00,10142,11,0,0,4314.04,1
519991,,,14509,12,0,0,4792.43,0
519991,,,14451,13,0,0,5642.21,0
519991,,,14453,14,0,0,5933.5,0
519991,,,14356,15,0,0,6902.69,0
519991,,,14357,16,0,0,7198.11,0
519991,,,14358,17,0,0,7480.38,0
519991,,,14360,18,0,0,7943.94,0
519991,,,14361,19,0,0,8391.83,0
519991,,,14363,20,0,0,8629.91,0
519991,,,14313,21,0,0,8837.56,0
519991,,,14314,22,0,0,9232.41,0
519991,,,14315,23,0,0,9399.36,0
519991,,,14316,24,0,0,9559.4,0
519991,,,14265,25,0,0,9736.01,0
519991,,,14266,26,0,0,10144.96,0
519991,17:32:00,17:32:00,11304,27,0,0,10536.94,1
519991,,,14200,28,0,0,10920.91,0
519991,,,14317,29,0,0,11451.05,0
519991,,,14318,30,0,0,11813.55,0
519991,,,14319,31,0,0,12145.41,0
519991,,,14350,32,0,0,12305.12,0
519991,,,11310,33,0,0,12639.47,0
519991,,,14321,34,0,0,12896.62,0
519991,,,14322,35,0,0,13078.95,0
519991,17:43:00,17:43:00,14323,36,0,0,13335.96,1
519992,19:49:00,19:49:00,12208,1,0,0,0,1
519992,,,12214,2,1,0,137.65,0
519992,19:52:00,19:52:00,10121,3,0,0,769.75,1
519992,,,10124,4,0,0,956.68,0
519992,,,10128,5,0,0,1250.03,0
519992,,,10134,6,0,0,1603.16,0
519992,,,10135,7,0,0,1951.07,0
519992,,,10136,8,0,0,2272.27,0
519992,,,10137,9,0,0,2574.37,0
519992,,,10138,10,0,0,3005.67,0
519992,20:02:00,20:02:00,10142,11,0,0,4314.04,1
519992,,,14509,12,0,0,4792.43,0
519992,,,14451,13,0,0,5642.21,0
519992,,,14453,14,0,0,5933.5,0
519992,,,14356,15,0,0,6902.69,0
519992,,,14357,16,0,0,7198.11,0
519992,,,14358,17,0,0,7480.38,0
519992,,,14360,18,0,0,7943.94,0
519992,,,14361,19,0,0,8391.83,0
519992,,,14363,20,0,0,8629.91,0
519992,,,14313,21,0,0,8837.56,0
519992,,,14314,22,0,0,9232.41,0
519992,,,14315,23,0,0,9399.36,0
519992,,,14316,24,0,0,9559.4,0
519992,,,14265,25,0,0,9736.01,0
519992,,,14266,26,0,0,10144.96,0
519992,20:16:00,20:16:00,11304,27,0,0,10536.94,1
519992,,,14200,28,0,0,10920.91,0
519992,,,14317,29,0,0,11451.05,0
519992,,,14318,30,0,0,11813.55,0
519992,,,14319,31,0,0,12145.41,0
519992,,,14350,32,0,0,12305.12,0
519992,,,11310,33,0,0,12639.47,0
519992,,,14321,34,0,0,12896.62,0
519992,,,14322,35,0,0,13078.95,0
519992,20:24:00,20:24:00,14323,36,0,0,13335.96,1
519999,09:30:00,09:30:00,12209,1,0,0,0,1
519999,,,12214,2,1,0,112.97,0
519999,,,10121,3,0,0,745.09,0
519999,,,10124,4,0,0,932.03,0
519999,,,10128,5,0,0,1225.38,0
519999,,,10134,6,0,0,1578.51,0
519999,,,10135,7,0,0,1926.42,0
519999,,,10136,8,0,0,2247.62,0
519999,,,10137,9,0,0,2549.71,0
519999,,,10138,10,0,0,2981.02,0
519999,09:46:00,09:46:00,10141,11,0,0,4265.39,1
519999,,,10144,12,0,0,4803.75,0
519999,,,10145,13,0,0,5216.64,0
519999,,,10146,14,0,0,5719.94,0
519999,,,10147,15,0,0,6057.66,0
519999,,,10148,16,0,0,6507.48,0
519999,,,14414,17,0,0,6687.52,0
519999,,,14415,18,0,0,6941.5,0
519999,,,14418,19,0,0,7135.83,0
519999,,,14419,20,0,0,7420.7,0
519999,09:52:00,09:52:00,14420,21,0,0,7675.04,1
519999,,,14421,22,0,0,7905.73,0
519999,,,14422,23,0,0,8206.42,0
519999,,,11298,24,0,0,8870.03,0
519999,,,11299,25,0,0,9266.19,0
519999,,,11300,26,0,0,9505.02,0
519999,,,11301,27,0,0,9644.18,0
519999,,,11302,28,0,0,9916.17,0
519999,,,11303,29,0,0,10068.05,0
519999,10:00:00,10:00:00,11304,30,0,0,10440.73,1
519999,,,11305,31,0,0,10772.84,0
519999,,,11306,32,0,0,11009.87,0
519999,,,14246,33,0,0,11290.82,0
519999,,,14247,34,0,0,11591.29,0
519999,,,14248,35,0,0,12005.93,0
519999,,,14249,36,0,0,12239.44,0
519999,,,14250,37,0,0,12432.53,0
519999,,,14251,38,0,0,12684.33,0
519999,,,14230,39,0,0,12968.54,0
519999,,,14227,40,0,0,13167.1,0
519999,10:09:00,10:09:00,14228,41,0,0,13376.59,1
520000,10:30:00,10:30:00,12209,1,0,0,0,1
520000,,,12214,2,1,0,112.97,0
520000,,,10121,3,0,0,745.09,0
520000,,,10124,4,0,0,932.03,0
520000,,,10128,5,0,0,1225.38,0
520000,,,10134,6,0,0,1578.51,0
520000,,,10135,7,0,0,1926.42,0
520000,,,10136,8,0,0,2247.62,0
520000,,,10137,9,0,0,2549.71,0
520000,,,10138,10,0,0,2981.02,0
520000,10:46:00,10:46:00,10141,11,0,0,4265.39,1
520000,,,10144,12,0,0,4803.75,0
520000,,,10145,13,0,0,5216.64,0
520000,,,10146,14,0,0,5719.94,0
520000,,,10147,15,0,0,6057.66,0
520000,,,10148,16,0,0,6507.48,0
520000,,,14414,17,0,0,6687.52,0
520000,,,14415,18,0,0,6941.5,0
520000,,,14418,19,0,0,7135.83,0
520000,,,14419,20,0,0,7420.7,0
520000,10:52:00,10:52:00,14420,21,0,0,7675.04,1
520000,,,14421,22,0,0,7905.73,0
520000,,,14422,23,0,0,8206.42,0
520000,,,11298,24,0,0,8870.03,0
520000,,,11299,25,0,0,9266.19,0
520000,,,11300,26,0,0,9505.02,0
520000,,,11301,27,0,0,9644.18,0
520000,,,11302,28,0,0,9916.17,0
520000,,,11303,29,0,0,10068.05,0
520000,11:00:00,11:00:00,11304,30,0,0,10440.73,1
520000,,,11305,31,0,0,10772.84,0
520000,,,11306,32,0,0,11009.87,0
520000,,,14246,33,0,0,11290.82,0
520000,,,14247,34,0,0,11591.29,0
520000,,,14248,35,0,0,12005.93,0
520000,,,14249,36,0,0,12239.44,0
520000,,,14250,37,0,0,12432.53,0
520000,,,14251,38,0,0,12684.33,0
520000,,,14230,39,0,0,12968.54,0
520000,,,14227,40,0,0,13167.1,0
520000,11:09:00,11:09:00,14228,41,0,0,13376.59,1
520001,12:30:00,12:30:00,12209,1,0,0,0,1
520001,,,12214,2,1,0,112.97,0
520001,,,10121,3,0,0,745.09,0
520001,,,10124,4,0,0,932.03,0
520001,,,10128,5,0,0,1225.38,0
520001,,,10134,6,0,0,1578.51,0
520001,,,10135,7,0,0,1926.42,0
520001,,,10136,8,0,0,2247.62,0
520001,,,10137,9,0,0,2549.71,0
520001,,,10138,10,0,0,2981.02,0
520001,12:47:00,12:47:00,10141,11,0,0,4265.39,1
520001,,,10144,12,0,0,4803.75,0
520001,,,10145,13,0,0,5216.64,0
520001,,,10146,14,0,0,5719.94,0
520001,,,10147,15,0,0,6057.66,0
520001,,,10148,16,0,0,6507.48,0
520001,,,14414,17,0,0,6687.52,0
520001,,,14415,18,0,0,6941.5,0
520001,,,14418,19,0,0,7135.83,0
520001,,,14419,20,0,0,7420.7,0
520001,12:53:00,12:53:00,14420,21,0,0,7675.04,1
520001,,,14421,22,0,0,7905.73,0
520001,,,14422,23,0,0,8206.42,0
520001,,,11298,24,0,0,8870.03,0
520001,,,11299,25,0,0,9266.19,0
520001,,,11300,26,0,0,9505.02,0
520001,,,11301,27,0,0,9644.18,0
520001,,,11302,28,0,0,9916.17,0
520001,,,11303,29,0,0,10068.05,0
520001,13:00:00,13:00:00,11304,30,0,0,10440.73,1
520001,,,11305,31,0,0,10772.84,0
520001,,,11306,32,0,0,11009.87,0
520001,,,14246,33,0,0,11290.82,0
520001,,,14247,34,0,0,11591.29,0
520001,,,14248,35,0,0,12005.93,0
520001,,,14249,36,0,0,12239.44,0
520001,,,14250,37,0,0,12432.53,0
520001,,,14251,38,0,0,12684.33,0
520001,,,14230,39,0,0,12968.54,0
520001,,,14227,40,0,0,13167.1,0
520001,13:09:00,13:09:00,14228,41,0,0,13376.59,1
520002,13:30:00,13:30:00,12209,1,0,0,0,1
520002,,,12214,2,1,0,112.97,0
520002,,,10121,3,0,0,745.09,0
520002,,,10124,4,0,0,932.03,0
520002,,,10128,5,0,0,1225.38,0
520002,,,10134,6,0,0,1578.51,0
520002,,,10135,7,0,0,1926.42,0
520002,,,10136,8,0,0,2247.62,0
520002,,,10137,9,0,0,2549.71,0
520002,,,10138,10,0,0,2981.02,0
520002,13:47:00,13:47:00,10141,11,0,0,4265.39,1
520002,,,10144,12,0,0,4803.75,0
520002,,,10145,13,0,0,5216.64,0
520002,,,10146,14,0,0,5719.94,0
520002,,,10147,15,0,0,6057.66,0
520002,,,10148,16,0,0,6507.48,0
520002,,,14414,17,0,0,6687.52,0
520002,,,14415,18,0,0,6941.5,0
520002,,,14418,19,0,0,7135.83,0
520002,,,14419,20,0,0,7420.7,0
520002,13:53:00,13:53:00,14420,21,0,0,7675.04,1
520002,,,14421,22,0,0,7905.73,0
520002,,,14422,23,0,0,8206.42,0
520002,,,11298,24,0,0,8870.03,0
520002,,,11299,25,0,0,9266.19,0
520002,,,11300,26,0,0,9505.02,0
520002,,,11301,27,0,0,9644.18,0
520002,,,11302,28,0,0,9916.17,0
520002,,,11303,29,0,0,10068.05,0
520002,14:00:00,14:00:00,11304,30,0,0,10440.73,1
520002,,,11305,31,0,0,10772.84,0
520002,,,11306,32,0,0,11009.87,0
520002,,,14246,33,0,0,11290.82,0
520002,,,14247,34,0,0,11591.29,0
520002,,,14248,35,0,0,12005.93,0
520002,,,14249,36,0,0,12239.44,0
520002,,,14250,37,0,0,12432.53,0
520002,,,14251,38,0,0,12684.33,0
520002,,,14230,39,0,0,12968.54,0
520002,,,14227,40,0,0,13167.1,0
520002,14:09:00,14:09:00,14228,41,0,0,13376.59,1
520003,15:00:00,15:00:00,12209,1,0,0,0,1
520003,,,12214,2,1,0,112.97,0
520003,,,10121,3,0,0,745.09,0
520003,,,10124,4,0,0,932.03,0
520003,,,10128,5,0,0,1225.38,0
520003,,,10134,6,0,0,1578.51,0
520003,,,10135,7,0,0,1926.42,0
520003,,,10136,8,0,0,2247.62,0
520003,,,10137,9,0,0,2549.71,0
520003,,,10138,10,0,0,2981.02,0
520003,15:17:00,15:17:00,10141,11,0,0,4265.39,1
520003,,,10144,12,0,0,4803.75,0
520003,,,10145,13,0,0,5216.64,0
520003,,,10146,14,0,0,5719.94,0
520003,,,10147,15,0,0,6057.66,0
520003,,,10148,16,0,0,6507.48,0
520003,,,14414,17,0,0,6687.52,0
520003,,,14415,18,0,0,6941.5,0
520003,,,14418,19,0,0,7135.83,0
520003,,,14419,20,0,0,7420.7,0
520003,15:25:00,15:25:00,14420,21,0,0,7675.04,1
520003,,,14421,22,0,0,7905.73,0
520003,,,14422,23,0,0,8206.42,0
520003,,,11298,24,0,0,8870.03,0
520003,,,11299,25,0,0,9266.19,0
520003,,,11300,26,0,0,9505.02,0
520003,,,11301,27,0,0,9644.18,0
520003,,,11302,28,0,0,9916.17,0
520003,,,11303,29,0,0,10068.05,0
520003,15:33:00,15:33:00,11304,30,0,0,10440.73,1
520003,,,11305,31,0,0,10772.84,0
520003,,,11306,32,0,0,11009.87,0
520003,,,14246,33,0,0,11290.82,0
520003,,,14247,34,0,0,11591.29,0
520003,,,14248,35,0,0,12005.93,0
520003,,,14249,36,0,0,12239.44,0
520003,,,14250,37,0,0,12432.53,0
520003,,,14251,38,0,0,12684.33,0
520003,,,14230,39,0,0,12968.54,0
520003,,,14227,40,0,0,13167.1,0
520003,15:46:00,15:46:00,14228,41,0,0,13376.59,1
520004,16:00:00,16:00:00,12209,1,0,0,0,1
520004,,,12214,2,1,0,112.97,0
520004,,,10121,3,0,0,745.09,0
520004,,,10124,4,0,0,932.03,0
520004,,,10128,5,0,0,1225.38,0
520004,,,10134,6,0,0,1578.51,0
520004,,,10135,7,0,0,1926.42,0
520004,,,10136,8,0,0,2247.62,0
520004,,,10137,9,0,0,2549.71,0
520004,,,10138,10,0,0,2981.02,0
520004,16:19:00,16:19:00,10141,11,0,0,4265.39,1
520004,,,10144,12,0,0,4803.75,0
520004,,,10145,13,0,0,5216.64,0
520004,,,10146,14,0,0,5719.94,0
520004,,,10147,15,0,0,6057.66,0
520004,,,10148,16,0,0,6507.48,0
520004,,,14414,17,0,0,6687.52,0
520004,,,14415,18,0,0,6941.5,0
520004,,,14418,19,0,0,7135.83,0
520004,,,14419,20,0,0,7420.7,0
520004,16:27:00,16:27:00,14420,21,0,0,7675.04,1
520004,,,14421,22,0,0,7905.73,0
520004,,,14422,23,0,0,8206.42,0
520004,,,11298,24,0,0,8870.03,0
520004,,,11299,25,0,0,9266.19,0
520004,,,11300,26,0,0,9505.02,0
520004,,,11301,27,0,0,9644.18,0
520004,,,11302,28,0,0,9916.17,0
520004,,,11303,29,0,0,10068.05,0
520004,16:35:00,16:35:00,11304,30,0,0,10440.73,1
520004,,,11305,31,0,0,10772.84,0
520004,,,11306,32,0,0,11009.87,0
520004,,,14246,33,0,0,11290.82,0
520004,,,14247,34,0,0,11591.29,0
520004,,,14248,35,0,0,12005.93,0
520004,,,14249,36,0,0,12239.44,0
520004,,,14250,37,0,0,12432.53,0
520004,,,14251,38,0,0,12684.33,0
520004,,,14230,39,0,0,12968.54,0
520004,,,14227,40,0,0,13167.1,0
520004,16:46:00,16:46:00,14228,41,0,0,13376.59,1
520005,16:15:00,16:15:00,12209,1,0,0,0,1
520005,,,12214,2,1,0,112.97,0
520005,,,10121,3,0,0,745.09,0
520005,,,10124,4,0,0,932.03,0
520005,,,10128,5,0,0,1225.38,0
520005,,,10134,6,0,0,1578.51,0
520005,,,10135,7,0,0,1926.42,0
520005,,,10136,8,0,0,2247.62,0
520005,,,10137,9,0,0,2549.71,0
520005,,,10138,10,0,0,2981.02,0
520005,16:34:00,16:34:00,10141,11,0,0,4265.39,1
520005,,,10144,12,0,0,4803.75,0
520005,,,10145,13,0,0,5216.64,0
520005,,,10146,14,0,0,5719.94,0
520005,,,10147,15,0,0,6057.66,0
520005,,,10148,16,0,0,6507.48,0
520005,,,14414,17,0,0,6687.52,0
520005,,,14415,18,0,0,6941.5,0
520005,,,14418,19,0,0,7135.83,0
520005,,,14419,20,0,0,7420.7,0
520005,16:42:00,16:42:00,14420,21,0,0,7675.04,1
520005,,,14421,22,0,0,7905.73,0
520005,,,14422,23,0,0,8206.42,0
520005,,,11298,24,0,0,8870.03,0
520005,,,11299,25,0,0,9266.19,0
520005,,,11300,26,0,0,9505.02,0
520005,,,11301,27,0,0,9644.18,0
520005,,,11302,28,0,0,9916.17,0
520005,,,11303,29,0,0,10068.05,0
520005,16:50:00,16:50:00,11304,30,0,0,10440.73,1
520005,,,11305,31,0,0,10772.84,0
520005,,,11306,32,0,0,11009.87,0
520005,,,14246,33,0,0,11290.82,0
520005,,,14247,34,0,0,11591.29,0
520005,,,14248,35,0,0,12005.93,0
520005,,,14249,36,0,0,12239.44,0
520005,,,14250,37,0,0,12432.53,0
520005,,,14251,38,0,0,12684.33,0
520005,,,14230,39,0,0,12968.54,0
520005,,,14227,40,0,0,13167.1,0
520005,17:00:00,17:00:00,14228,41,0,0,13376.59,1
520006,16:30:00,16:30:00,12209,1,0,0,0,1
520006,,,12214,2,1,0,112.97,0
520006,,,10121,3,0,0,745.09,0
520006,,,10124,4,0,0,932.03,0
520006,,,10128,5,0,0,1225.38,0
520006,,,10134,6,0,0,1578.51,0
520006,,,10135,7,0,0,1926.42,0
520006,,,10136,8,0,0,2247.62,0
520006,,,10137,9,0,0,2549.71,0
520006,,,10138,10,0,0,2981.02,0
520006,16:49:00,16:49:00,10141,11,0,0,4265.39,1
520006,,,10144,12,0,0,4803.75,0
520006,,,10145,13,0,0,5216.64,0
520006,,,10146,14,0,0,5719.94,0
520006,,,10147,15,0,0,6057.66,0
520006,,,10148,16,0,0,6507.48,0
520006,,,14414,17,0,0,6687.52,0
520006,,,14415,18,0,0,6941.5,0
520006,,,14418,19,0,0,7135.83,0
520006,,,14419,20,0,0,7420.7,0
520006,16:57:00,16:57:00,14420,21,0,0,7675.04,1
520006,,,14421,22,0,0,7905.73,0
520006,,,14422,23,0,0,8206.42,0
520006,,,11298,24,0,0,8870.03,0
520006,,,11299,25,0,0,9266.19,0
520006,,,11300,26,0,0,9505.02,0
520006,,,11301,27,0,0,9644.18,0
520006,,,11302,28,0,0,9916.17,0
520006,,,11303,29,0,0,10068.05,0
520006,17:05:00,17:05:00,11304,30,0,0,10440.73,1
520006,,,11305,31,0,0,10772.84,0
520006,,,11306,32,0,0,11009.87,0
520006,,,14246,33,0,0,11290.82,0
520006,,,14247,34,0,0,11591.29,0
520006,,,14248,35,0,0,12005.93,0
520006,,,14249,36,0,0,12239.44,0
520006,,,14250,37,0,0,12432.53,0
520006,,,14251,38,0,0,12684.33,0
520006,,,14230,39,0,0,12968.54,0
520006,,,14227,40,0,0,13167.1,0
520006,17:15:00,17:15:00,14228,41,0,0,13376.59,1
520007,17:00:00,17:00:00,12209,1,0,0,0,1
520007,,,12214,2,1,0,112.97,0
520007,,,10121,3,0,0,745.09,0
520007,,,10124,4,0,0,932.03,0
520007,,,10128,5,0,0,1225.38,0
520007,,,10134,6,0,0,1578.51,0
520007,,,10135,7,0,0,1926.42,0
520007,,,10136,8,0,0,2247.62,0
520007,,,10137,9,0,0,2549.71,0
520007,,,10138,10,0,0,2981.02,0
520007,17:21:00,17:21:00,10141,11,0,0,4265.39,1
520007,,,10144,12,0,0,4803.75,0
520007,,,10145,13,0,0,5216.64,0
520007,,,10146,14,0,0,5719.94,0
520007,,,10147,15,0,0,6057.66,0
520007,,,10148,16,0,0,6507.48,0
520007,,,14414,17,0,0,6687.52,0
520007,,,14415,18,0,0,6941.5,0
520007,,,14418,19,0,0,7135.83,0
520007,,,14419,20,0,0,7420.7,0
520007,17:29:00,17:29:00,14420,21,0,0,7675.04,1
520007,,,14421,22,0,0,7905.73,0
520007,,,14422,23,0,0,8206.42,0
520007,,,11298,24,0,0,8870.03,0
520007,,,11299,25,0,0,9266.19,0
520007,,,11300,26,0,0,9505.02,0
520007,,,11301,27,0,0,9644.18,0
520007,,,11302,28,0,0,9916.17,0
520007,,,11303,29,0,0,10068.05,0
520007,17:37:00,17:37:00,11304,30,0,0,10440.73,1
520007,,,11305,31,0,0,10772.84,0
520007,,,11306,32,0,0,11009.87,0
520007,,,14246,33,0,0,11290.82,0
520007,,,14247,34,0,0,11591.29,0
520007,,,14248,35,0,0,12005.93,0
520007,,,14249,36,0,0,12239.44,0
520007,,,14250,37,0,0,12432.53,0
520007,,,14251,38,0,0,12684.33,0
520007,,,14230,39,0,0,12968.54,0
520007,,,14227,40,0,0,13167.1,0
520007,17:47:00,17:47:00,14228,41,0,0,13376.59,1
520008,17:30:00,17:30:00,12209,1,0,0,0,1
520008,,,12214,2,1,0,112.97,0
520008,,,10121,3,0,0,745.09,0
520008,,,10124,4,0,0,932.03,0
520008,,,10128,5,0,0,1225.38,0
520008,,,10134,6,0,0,1578.51,0
520008,,,10135,7,0,0,1926.42,0
520008,,,10136,8,0,0,2247.62,0
520008,,,10137,9,0,0,2549.71,0
520008,,,10138,10,0,0,2981.02,0
520008,17:51:00,17:51:00,10141,11,0,0,4265.39,1
520008,,,10144,12,0,0,4803.75,0
520008,,,10145,13,0,0,5216.64,0
520008,,,10146,14,0,0,5719.94,0
520008,,,10147,15,0,0,6057.66,0
520008,,,10148,16,0,0,6507.48,0
520008,,,14414,17,0,0,6687.52,0
520008,,,14415,18,0,0,6941.5,0
520008,,,14418,19,0,0,7135.83,0
520008,,,14419,20,0,0,7420.7,0
520008,17:59:00,17:59:00,14420,21,0,0,7675.04,1
520008,,,14421,22,0,0,7905.73,0
520008,,,14422,23,0,0,8206.42,0
520008,,,11298,24,0,0,8870.03,0
520008,,,11299,25,0,0,9266.19,0
520008,,,11300,26,0,0,9505.02,0
520008,,,11301,27,0,0,9644.18,0
520008,,,11302,28,0,0,9916.17,0
520008,,,11303,29,0,0,10068.05,0
520008,18:07:00,18:07:00,11304,30,0,0,10440.73,1
520008,,,11305,31,0,0,10772.84,0
520008,,,11306,32,0,0,11009.87,0
520008,,,14246,33,0,0,11290.82,0
520008,,,14247,34,0,0,11591.29,0
520008,,,14248,35,0,0,12005.93,0
520008,,,14249,36,0,0,12239.44,0
520008,,,14250,37,0,0,12432.53,0
520008,,,14251,38,0,0,12684.33,0
520008,,,14230,39,0,0,12968.54,0
520008,,,14227,40,0,0,13167.1,0
520008,18:17:00,18:17:00,14228,41,0,0,13376.59,1
520009,08:10:00,08:10:00,12209,1,0,0,0,1
520009,,,12214,2,1,0,112.97,0
520009,,,10121,3,0,0,745.09,0
520009,,,10124,4,0,0,932.03,0
520009,,,10128,5,0,0,1225.38,0
520009,,,10134,6,0,0,1578.51,0
520009,,,10135,7,0,0,1926.42,0
520009,,,10136,8,0,0,2247.62,0
520009,,,10137,9,0,0,2549.71,0
520009,,,10138,10,0,0,2981.02,0
520009,08:28:00,08:28:00,10141,11,0,0,4265.39,1
520009,,,10144,12,0,0,4803.75,0
520009,,,10145,13,0,0,5216.64,0
520009,,,10146,14,0,0,5719.94,0
520009,,,10147,15,0,0,6057.66,0
520009,,,10148,16,0,0,6507.48,0
520009,,,14414,17,0,0,6687.52,0
520009,,,14415,18,0,0,6941.5,0
520009,,,14418,19,0,0,7135.83,0
520009,,,14419,20,0,0,7420.7,0
520009,08:37:00,08:37:00,14420,21,0,0,7675.04,1
520009,,,14421,22,0,0,7905.73,0
520009,,,14422,23,0,0,8206.42,0
520009,,,11298,24,0,0,8870.03,0
520009,,,11299,25,0,0,9266.19,0
520009,,,11300,26,0,0,9505.02,0
520009,,,11301,27,0,0,9644.18,0
520009,,,11302,28,0,0,9916.17,0
520009,,,11303,29,0,0,10068.05,0
520009,08:45:00,08:45:00,11304,30,0,0,10440.73,1
520009,,,11305,31,0,0,10772.84,0
520009,,,11306,32,0,0,11009.87,0
520009,,,14246,33,0,0,11290.82,0
520009,,,14247,34,0,0,11591.29,0
520009,,,14248,35,0,0,12005.93,0
520009,,,14249,36,0,0,12239.44,0
520009,,,14250,37,0,0,12432.53,0
520009,,,14251,38,0,0,12684.33,0
520009,,,14230,39,0,0,12968.54,0
520009,,,14227,40,0,0,13167.1,0
520009,08:54:00,08:54:00,14228,41,0,0,13376.59,1
520010,11:30:00,11:30:00,12209,1,0,0,0,1
520010,,,12214,2,1,0,112.97,0
520010,,,10121,3,0,0,745.09,0
520010,,,10124,4,0,0,932.03,0
520010,,,10128,5,0,0,1225.38,0
520010,,,10134,6,0,0,1578.51,0
520010,,,10135,7,0,0,1926.42,0
520010,,,10136,8,0,0,2247.62,0
520010,,,10137,9,0,0,2549.71,0
520010,,,10138,10,0,0,2981.02,0
520010,11:46:00,11:46:00,10141,11,0,0,4265.39,1
520010,,,10144,12,0,0,4803.75,0
520010,,,10145,13,0,0,5216.64,0
520010,,,10146,14,0,0,5719.94,0
520010,,,10147,15,0,0,6057.66,0
520010,,,10148,16,0,0,6507.48,0
520010,,,14414,17,0,0,6687.52,0
520010,,,14415,18,0,0,6941.5,0
520010,,,14418,19,0,0,7135.83,0
520010,,,14419,20,0,0,7420.7,0
520010,11:52:00,11:52:00,14420,21,0,0,7675.04,1
520010,,,14421,22,0,0,7905.73,0
520010,,,14422,23,0,0,8206.42,0
520010,,,11298,24,0,0,8870.03,0
520010,,,11299,25,0,0,9266.19,0
520010,,,11300,26,0,0,9505.02,0
520010,,,11301,27,0,0,9644.18,0
520010,,,11302,28,0,0,9916.17,0
520010,,,11303,29,0,0,10068.05,0
520010,12:00:00,12:00:00,11304,30,0,0,10440.73,1
520010,,,11305,31,0,0,10772.84,0
520010,,,11306,32,0,0,11009.87,0
520010,,,14246,33,0,0,11290.82,0
520010,,,14247,34,0,0,11591.29,0
520010,,,14248,35,0,0,12005.93,0
520010,,,14249,36,0,0,12239.44,0
520010,,,14250,37,0,0,12432.53,0
520010,,,14251,38,0,0,12684.33,0
520010,,,14230,39,0,0,12968.54,0
520010,,,14227,40,0,0,13167.1,0
520010,12:09:00,12:09:00,14228,41,0,0,13376.59,1
520011,14:30:00,14:30:00,12209,1,0,0,0,1
520011,,,12214,2,1,0,112.97,0
520011,,,10121,3,0,0,745.09,0
520011,,,10124,4,0,0,932.03,0
520011,,,10128,5,0,0,1225.38,0
520011,,,10134,6,0,0,1578.51,0
520011,,,10135,7,0,0,1926.42,0
520011,,,10136,8,0,0,2247.62,0
520011,,,10137,9,0,0,2549.71,0
520011,,,10138,10,0,0,2981.02,0
520011,14:47:00,14:47:00,10141,11,0,0,4265.39,1
520011,,,10144,12,0,0,4803.75,0
520011,,,10145,13,0,0,5216.64,0
520011,,,10146,14,0,0,5719.94,0
520011,,,10147,15,0,0,6057.66,0
520011,,,10148,16,0,0,6507.48,0
520011,,,14414,17,0,0,6687.52,0
520011,,,14415,18,0,0,6941.5,0
520011,,,14418,19,0,0,7135.83,0
520011,,,14419,20,0,0,7420.7,0
520011,14:55:00,14:55:00,14420,21,0,0,7675.04,1
520011,,,14421,22,0,0,7905.73,0
520011,,,14422,23,0,0,8206.42,0
520011,,,11298,24,0,0,8870.03,0
520011,,,11299,25,0,0,9266.19,0
520011,,,11300,26,0,0,9505.02,0
520011,,,11301,27,0,0,9644.18,0
520011,,,11302,28,0,0,9916.17,0
520011,,,11303,29,0,0,10068.05,0
520011,15:03:00,15:03:00,11304,30,0,0,10440.73,1
520011,,,11305,31,0,0,10772.84,0
520011,,,11306,32,0,0,11009.87,0
520011,,,14246,33,0,0,11290.82,0
520011,,,14247,34,0,0,11591.29,0
520011,,,14248,35,0,0,12005.93,0
520011,,,14249,36,0,0,12239.44,0
520011,,,14250,37,0,0,12432.53,0
520011,,,14251,38,0,0,12684.33,0
520011,,,14230,39,0,0,12968.54,0
520011,,,14227,40,0,0,13167.1,0
520011,15:16:00,15:16:00,14228,41,0,0,13376.59,1
520012,16:45:00,16:45:00,12209,1,0,0,0,1
520012,,,12214,2,1,0,112.97,0
520012,,,10121,3,0,0,745.09,0
520012,,,10124,4,0,0,932.03,0
520012,,,10128,5,0,0,1225.38,0
520012,,,10134,6,0,0,1578.51,0
520012,,,10135,7,0,0,1926.42,0
520012,,,10136,8,0,0,2247.62,0
520012,,,10137,9,0,0,2549.71,0
520012,,,10138,10,0,0,2981.02,0
520012,17:04:00,17:04:00,10141,11,0,0,4265.39,1
520012,,,10144,12,0,0,4803.75,0
520012,,,10145,13,0,0,5216.64,0
520012,,,10146,14,0,0,5719.94,0
520012,,,10147,15,0,0,6057.66,0
520012,,,10148,16,0,0,6507.48,0
520012,,,14414,17,0,0,6687.52,0
520012,,,14415,18,0,0,6941.5,0
520012,,,14418,19,0,0,7135.83,0
520012,,,14419,20,0,0,7420.7,0
520012,17:12:00,17:12:00,14420,21,0,0,7675.04,1
520012,,,14421,22,0,0,7905.73,0
520012,,,14422,23,0,0,8206.42,0
520012,,,11298,24,0,0,8870.03,0
520012,,,11299,25,0,0,9266.19,0
520012,,,11300,26,0,0,9505.02,0
520012,,,11301,27,0,0,9644.18,0
520012,,,11302,28,0,0,9916.17,0
520012,,,11303,29,0,0,10068.05,0
520012,17:20:00,17:20:00,11304,30,0,0,10440.73,1
520012,,,11305,31,0,0,10772.84,0
520012,,,11306,32,0,0,11009.87,0
520012,,,14246,33,0,0,11290.82,0
520012,,,14247,34,0,0,11591.29,0
520012,,,14248,35,0,0,12005.93,0
520012,,,14249,36,0,0,12239.44,0
520012,,,14250,37,0,0,12432.53,0
520012,,,14251,38,0,0,12684.33,0
520012,,,14230,39,0,0,12968.54,0
520012,,,14227,40,0,0,13167.1,0
520012,17:30:00,17:30:00,14228,41,0,0,13376.59,1
520013,17:45:00,17:45:00,12209,1,0,0,0,1
520013,,,12214,2,1,0,112.97,0
520013,,,10121,3,0,0,745.09,0
520013,,,10124,4,0,0,932.03,0
520013,,,10128,5,0,0,1225.38,0
520013,,,10134,6,0,0,1578.51,0
520013,,,10135,7,0,0,1926.42,0
520013,,,10136,8,0,0,2247.62,0
520013,,,10137,9,0,0,2549.71,0
520013,,,10138,10,0,0,2981.02,0
520013,18:04:00,18:04:00,10141,11,0,0,4265.39,1
520013,,,10144,12,0,0,4803.75,0
520013,,,10145,13,0,0,5216.64,0
520013,,,10146,14,0,0,5719.94,0
520013,,,10147,15,0,0,6057.66,0
520013,,,10148,16,0,0,6507.48,0
520013,,,14414,17,0,0,6687.52,0
520013,,,14415,18,0,0,6941.5,0
520013,,,14418,19,0,0,7135.83,0
520013,,,14419,20,0,0,7420.7,0
520013,18:12:00,18:12:00,14420,21,0,0,7675.04,1
520013,,,14421,22,0,0,7905.73,0
520013,,,14422,23,0,0,8206.42,0
520013,,,11298,24,0,0,8870.03,0
520013,,,11299,25,0,0,9266.19,0
520013,,,11300,26,0,0,9505.02,0
520013,,,11301,27,0,0,9644.18,0
520013,,,11302,28,0,0,9916.17,0
520013,,,11303,29,0,0,10068.05,0
520013,18:20:00,18:20:00,11304,30,0,0,10440.73,1
520013,,,11305,31,0,0,10772.84,0
520013,,,11306,32,0,0,11009.87,0
520013,,,14246,33,0,0,11290.82,0
520013,,,14247,34,0,0,11591.29,0
520013,,,14248,35,0,0,12005.93,0
520013,,,14249,36,0,0,12239.44,0
520013,,,14250,37,0,0,12432.53,0
520013,,,14251,38,0,0,12684.33,0
520013,,,14230,39,0,0,12968.54,0
520013,,,14227,40,0,0,13167.1,0
520013,18:30:00,18:30:00,14228,41,0,0,13376.59,1
520014,17:55:00,17:55:00,12208,1,0,0,0,1
520014,,,12214,2,1,0,137.65,0
520014,,,10121,3,0,0,769.78,0
520014,,,10124,4,0,0,956.71,0
520014,,,10127,5,0,0,1209.47,0
520014,,,10134,6,0,0,1603.19,0
520014,,,10135,7,0,0,1951.1,0
520014,,,10136,8,0,0,2272.31,0
520014,,,10137,9,0,0,2574.4,0
520014,,,10138,10,0,0,3005.7,0
520014,18:10:00,18:10:00,10142,11,0,0,4314.07,1
520014,,,14509,12,0,0,4792.46,0
520014,,,14451,13,0,0,5642.24,0
520014,,,14445,14,0,0,6134.11,0
520014,,,14444,15,0,0,6535.5,0
520014,,,14442,16,0,0,6693.06,0
520014,,,14443,17,0,0,6955.08,0
520014,,,14438,18,0,0,7222.58,0
520014,,,14439,19,0,0,7461.21,0
520014,,,14433,20,0,0,7858.61,0
520014,,,14434,21,0,0,8042.86,0
520014,,,14387,22,0,0,8326.53,0
520014,18:19:00,18:19:00,14388,23,0,0,8519.08,1
520014,,,14389,24,0,0,8768.92,0
520014,,,14390,25,0,0,8961.99,0
520014,,,14391,26,0,0,9193.19,0
520014,,,14392,27,0,0,9338.38,0
520014,,,14393,28,0,0,9585.56,0
520014,,,11284,29,0,0,9816.37,0
520014,,,11285,30,0,0,10080.94,0
520014,,,11286,31,0,0,10360.37,0
520014,,,11287,32,0,0,10639.18,0
520014,,,11288,33,0,0,10915.18,0
520014,,,11289,34,0,0,11116.12,0
520014,,,14351,35,0,0,11417.87,0
520014,,,14277,36,0,0,11851.97,0
520014,,,14272,37,0,0,12173.74,0
520014,,,14273,38,0,0,12403.48,0
520014,,,14252,39,0,0,12792.39,0
520014,,,14253,40,0,0,13104,0
520014,,,14254,41,0,0,13284.38,0
520014,,,14255,42,0,0,13598.84,0
520014,18:30:00,18:30:00,14285,43,0,0,13890.02,1
520014,,,14286,44,0,0,14294.46,0
520014,,,23623,45,0,0,14545.09,0
520014,,,14247,46,0,0,14817.39,0
520014,,,14280,47,0,0,15164.66,0
520014,,,14281,48,0,0,15419.96,0
520014,,,11308,49,0,0,15671.58,0
520014,,,14287,50,0,0,16084.46,0
520014,,,14288,51,0,0,16414.66,0
520014,,,14291,52,0,0,16616.88,0
520014,,,14298,53,0,0,16836.15,0
520014,,,14300,54,0,0,17022.16,0
520014,18:41:00,18:41:00,14301,55,0,0,17251.93,1
520015,17:25:00,17:25:00,12208,1,0,0,0,1
520015,,,12214,2,1,0,137.65,0
520015,,,10121,3,0,0,769.78,0
520015,,,10124,4,0,0,956.71,0
520015,,,10127,5,0,0,1209.47,0
520015,,,10134,6,0,0,1603.19,0
520015,,,10135,7,0,0,1951.1,0
520015,,,10136,8,0,0,2272.31,0
520015,,,10137,9,0,0,2574.4,0
520015,,,10138,10,0,0,3005.7,0
520015,17:40:00,17:40:00,10142,11,0,0,4314.07,1
520015,,,14509,12,0,0,4792.46,0
520015,,,14451,13,0,0,5642.24,0
520015,,,14445,14,0,0,6134.11,0
520015,,,14444,15,0,0,6535.5,0
520015,,,14442,16,0,0,6693.06,0
520015,,,14443,17,0,0,6955.08,0
520015,,,14438,18,0,0,7222.58,0
520015,,,14439,19,0,0,7461.21,0
520015,,,14433,20,0,0,7858.61,0
520015,,,14434,21,0,0,8042.86,0
520015,,,14387,22,0,0,8326.53,0
520015,17:49:00,17:49:00,14388,23,0,0,8519.08,1
520015,,,14389,24,0,0,8768.92,0
520015,,,14390,25,0,0,8961.99,0
520015,,,14391,26,0,0,9193.19,0
520015,,,14392,27,0,0,9338.38,0
520015,,,14393,28,0,0,9585.56,0
520015,,,11284,29,0,0,9816.37,0
520015,,,11285,30,0,0,10080.94,0
520015,,,11286,31,0,0,10360.37,0
520015,,,11287,32,0,0,10639.18,0
520015,,,11288,33,0,0,10915.18,0
520015,,,11289,34,0,0,11116.12,0
520015,,,14351,35,0,0,11417.87,0
520015,,,14277,36,0,0,11851.97,0
520015,,,14272,37,0,0,12173.74,0
520015,,,14273,38,0,0,12403.48,0
520015,,,14252,39,0,0,12792.39,0
520015,,,14253,40,0,0,13104,0
520015,,,14254,41,0,0,13284.38,0
520015,,,14255,42,0,0,13598.84,0
520015,18:00:00,18:00:00,14285,43,0,0,13890.02,1
520015,,,14286,44,0,0,14294.46,0
520015,,,23623,45,0,0,14545.09,0
520015,,,14247,46,0,0,14817.39,0
520015,,,14280,47,0,0,15164.66,0
520015,,,14281,48,0,0,15419.96,0
520015,,,11308,49,0,0,15671.58,0
520015,,,14287,50,0,0,16084.46,0
520015,,,14288,51,0,0,16414.66,0
520015,,,14291,52,0,0,16616.88,0
520015,,,14298,53,0,0,16836.15,0
520015,,,14300,54,0,0,17022.16,0
520015,18:11:00,18:11:00,14301,55,0,0,17251.93,1
520016,16:55:00,16:55:00,12208,1,0,0,0,1
520016,,,12214,2,1,0,137.65,0
520016,,,10121,3,0,0,769.78,0
520016,,,10124,4,0,0,956.71,0
520016,,,10127,5,0,0,1209.47,0
520016,,,10134,6,0,0,1603.19,0
520016,,,10135,7,0,0,1951.1,0
520016,,,10136,8,0,0,2272.31,0
520016,,,10137,9,0,0,2574.4,0
520016,,,10138,10,0,0,3005.7,0
520016,17:10:00,17:10:00,10142,11,0,0,4314.07,1
520016,,,14509,12,0,0,4792.46,0
520016,,,14451,13,0,0,5642.24,0
520016,,,14445,14,0,0,6134.11,0
520016,,,14444,15,0,0,6535.5,0
520016,,,14442,16,0,0,6693.06,0
520016,,,14443,17,0,0,6955.08,0
520016,,,14438,18,0,0,7222.58,0
520016,,,14439,19,0,0,7461.21,0
520016,,,14433,20,0,0,7858.61,0
520016,,,14434,21,0,0,8042.86,0
520016,,,14387,22,0,0,8326.53,0
520016,17:19:00,17:19:00,14388,23,0,0,8519.08,1
520016,,,14389,24,0,0,8768.92,0
520016,,,14390,25,0,0,8961.99,0
520016,,,14391,26,0,0,9193.19,0
520016,,,14392,27,0,0,9338.38,0
520016,,,14393,28,0,0,9585.56,0
520016,,,11284,29,0,0,9816.37,0
520016,,,11285,30,0,0,10080.94,0
520016,,,11286,31,0,0,10360.37,0
520016,,,11287,32,0,0,10639.18,0
520016,,,11288,33,0,0,10915.18,0
520016,,,11289,34,0,0,11116.12,0
520016,,,14351,35,0,0,11417.87,0
520016,,,14277,36,0,0,11851.97,0
520016,,,14272,37,0,0,12173.74,0
520016,,,14273,38,0,0,12403.48,0
520016,,,14252,39,0,0,12792.39,0
520016,,,14253,40,0,0,13104,0
520016,,,14254,41,0,0,13284.38,0
520016,,,14255,42,0,0,13598.84,0
520016,17:30:00,17:30:00,14285,43,0,0,13890.02,1
520016,,,14286,44,0,0,14294.46,0
520016,,,23623,45,0,0,14545.09,0
520016,,,14247,46,0,0,14817.39,0
520016,,,14280,47,0,0,15164.66,0
520016,,,14281,48,0,0,15419.96,0
520016,,,11308,49,0,0,15671.58,0
520016,,,14287,50,0,0,16084.46,0
520016,,,14288,51,0,0,16414.66,0
520016,,,14291,52,0,0,16616.88,0
520016,,,14298,53,0,0,16836.15,0
520016,,,14300,54,0,0,17022.16,0
520016,17:41:00,17:41:00,14301,55,0,0,17251.93,1
520017,16:25:00,16:25:00,12208,1,0,0,0,1
520017,,,12214,2,1,0,137.65,0
520017,,,10121,3,0,0,769.78,0
520017,,,10124,4,0,0,956.71,0
520017,,,10127,5,0,0,1209.47,0
520017,,,10134,6,0,0,1603.19,0
520017,,,10135,7,0,0,1951.1,0
520017,,,10136,8,0,0,2272.31,0
520017,,,10137,9,0,0,2574.4,0
520017,,,10138,10,0,0,3005.7,0
520017,16:40:00,16:40:00,10142,11,0,0,4314.07,1
520017,,,14509,12,0,0,4792.46,0
520017,,,14451,13,0,0,5642.24,0
520017,,,14445,14,0,0,6134.11,0
520017,,,14444,15,0,0,6535.5,0
520017,,,14442,16,0,0,6693.06,0
520017,,,14443,17,0,0,6955.08,0
520017,,,14438,18,0,0,7222.58,0
520017,,,14439,19,0,0,7461.21,0
520017,,,14433,20,0,0,7858.61,0
520017,,,14434,21,0,0,8042.86,0
520017,,,14387,22,0,0,8326.53,0
520017,16:49:00,16:49:00,14388,23,0,0,8519.08,1
520017,,,14389,24,0,0,8768.92,0
520017,,,14390,25,0,0,8961.99,0
520017,,,14391,26,0,0,9193.19,0
520017,,,14392,27,0,0,9338.38,0
520017,,,14393,28,0,0,9585.56,0
520017,,,11284,29,0,0,9816.37,0
520017,,,11285,30,0,0,10080.94,0
520017,,,11286,31,0,0,10360.37,0
520017,,,11287,32,0,0,10639.18,0
520017,,,11288,33,0,0,10915.18,0
520017,,,11289,34,0,0,11116.12,0
520017,,,14351,35,0,0,11417.87,0
520017,,,14277,36,0,0,11851.97,0
520017,,,14272,37,0,0,12173.74,0
520017,,,14273,38,0,0,12403.48,0
520017,,,14252,39,0,0,12792.39,0
520017,,,14253,40,0,0,13104,0
520017,,,14254,41,0,0,13284.38,0
520017,,,14255,42,0,0,13598.84,0
520017,17:00:00,17:00:00,14285,43,0,0,13890.02,1
520017,,,14286,44,0,0,14294.46,0
520017,,,23623,45,0,0,14545.09,0
520017,,,14247,46,0,0,14817.39,0
520017,,,14280,47,0,0,15164.66,0
520017,,,14281,48,0,0,15419.96,0
520017,,,11308,49,0,0,15671.58,0
520017,,,14287,50,0,0,16084.46,0
520017,,,14288,51,0,0,16414.66,0
520017,,,14291,52,0,0,16616.88,0
520017,,,14298,53,0,0,16836.15,0
520017,,,14300,54,0,0,17022.16,0
520017,17:11:00,17:11:00,14301,55,0,0,17251.93,1
520018,15:25:00,15:25:00,12208,1,0,0,0,1
520018,,,12214,2,1,0,137.65,0
520018,,,10121,3,0,0,769.78,0
520018,,,10124,4,0,0,956.71,0
520018,,,10127,5,0,0,1209.47,0
520018,,,10134,6,0,0,1603.19,0
520018,,,10135,7,0,0,1951.1,0
520018,,,10136,8,0,0,2272.31,0
520018,,,10137,9,0,0,2574.4,0
520018,,,10138,10,0,0,3005.7,0
520018,15:40:00,15:40:00,10142,11,0,0,4314.07,1
520018,,,14509,12,0,0,4792.46,0
520018,,,14451,13,0,0,5642.24,0
520018,,,14445,14,0,0,6134.11,0
520018,,,14444,15,0,0,6535.5,0
520018,,,14442,16,0,0,6693.06,0
520018,,,14443,17,0,0,6955.08,0
520018,,,14438,18,0,0,7222.58,0
520018,,,14439,19,0,0,7461.21,0
520018,,,14433,20,0,0,7858.61,0
520018,,,14434,21,0,0,8042.86,0
520018,,,14387,22,0,0,8326.53,0
520018,15:49:00,15:49:00,14388,23,0,0,8519.08,1
520018,,,14389,24,0,0,8768.92,0
520018,,,14390,25,0,0,8961.99,0
520018,,,14391,26,0,0,9193.19,0
520018,,,14392,27,0,0,9338.38,0
520018,,,14393,28,0,0,9585.56,0
520018,,,11284,29,0,0,9816.37,0
520018,,,11285,30,0,0,10080.94,0
520018,,,11286,31,0,0,10360.37,0
520018,,,11287,32,0,0,10639.18,0
520018,,,11288,33,0,0,10915.18,0
520018,,,11289,34,0,0,11116.12,0
520018,,,14351,35,0,0,11417.87,0
520018,,,14277,36,0,0,11851.97,0
520018,,,14272,37,0,0,12173.74,0
520018,,,14273,38,0,0,12403.48,0
520018,,,14252,39,0,0,12792.39,0
520018,,,14253,40,0,0,13104,0
520018,,,14254,41,0,0,13284.38,0
520018,,,14255,42,0,0,13598.84,0
520018,16:00:00,16:00:00,14285,43,0,0,13890.02,1
520018,,,14286,44,0,0,14294.46,0
520018,,,23623,45,0,0,14545.09,0
520018,,,14247,46,0,0,14817.39,0
520018,,,14280,47,0,0,15164.66,0
520018,,,14281,48,0,0,15419.96,0
520018,,,11308,49,0,0,15671.58,0
520018,,,14287,50,0,0,16084.46,0
520018,,,14288,51,0,0,16414.66,0
520018,,,14291,52,0,0,16616.88,0
520018,,,14298,53,0,0,16836.15,0
520018,,,14300,54,0,0,17022.16,0
520018,16:11:00,16:11:00,14301,55,0,0,17251.93,1
520019,14:55:00,14:55:00,12208,1,0,0,0,1
520019,,,12214,2,1,0,137.65,0
520019,,,10121,3,0,0,769.78,0
520019,,,10124,4,0,0,956.71,0
520019,,,10127,5,0,0,1209.47,0
520019,,,10134,6,0,0,1603.19,0
520019,,,10135,7,0,0,1951.1,0
520019,,,10136,8,0,0,2272.31,0
520019,,,10137,9,0,0,2574.4,0
520019,,,10138,10,0,0,3005.7,0
520019,15:10:00,15:10:00,10142,11,0,0,4314.07,1
520019,,,14509,12,0,0,4792.46,0
520019,,,14451,13,0,0,5642.24,0
520019,,,14445,14,0,0,6134.11,0
520019,,,14444,15,0,0,6535.5,0
520019,,,14442,16,0,0,6693.06,0
520019,,,14443,17,0,0,6955.08,0
520019,,,14438,18,0,0,7222.58,0
520019,,,14439,19,0,0,7461.21,0
520019,,,14433,20,0,0,7858.61,0
520019,,,14434,21,0,0,8042.86,0
520019,,,14387,22,0,0,8326.53,0
520019,15:19:00,15:19:00,14388,23,0,0,8519.08,1
520019,,,14389,24,0,0,8768.92,0
520019,,,14390,25,0,0,8961.99,0
520019,,,14391,26,0,0,9193.19,0
520019,,,14392,27,0,0,9338.38,0
520019,,,14393,28,0,0,9585.56,0
520019,,,11284,29,0,0,9816.37,0
520019,,,11285,30,0,0,10080.94,0
520019,,,11286,31,0,0,10360.37,0
520019,,,11287,32,0,0,10639.18,0
520019,,,11288,33,0,0,10915.18,0
520019,,,11289,34,0,0,11116.12,0
520019,,,14351,35,0,0,11417.87,0
520019,,,14277,36,0,0,11851.97,0
520019,,,14272,37,0,0,12173.74,0
520019,,,14273,38,0,0,12403.48,0
520019,,,14252,39,0,0,12792.39,0
520019,,,14253,40,0,0,13104,0
520019,,,14254,41,0,0,13284.38,0
520019,,,14255,42,0,0,13598.84,0
520019,15:30:00,15:30:00,14285,43,0,0,13890.02,1
520019,,,14286,44,0,0,14294.46,0
520019,,,23623,45,0,0,14545.09,0
520019,,,14247,46,0,0,14817.39,0
520019,,,14280,47,0,0,15164.66,0
520019,,,14281,48,0,0,15419.96,0
520019,,,11308,49,0,0,15671.58,0
520019,,,14287,50,0,0,16084.46,0
520019,,,14288,51,0,0,16414.66,0
520019,,,14291,52,0,0,16616.88,0
520019,,,14298,53,0,0,16836.15,0
520019,,,14300,54,0,0,17022.16,0
520019,15:41:00,15:41:00,14301,55,0,0,17251.93,1
520020,15:55:00,15:55:00,12208,1,0,0,0,1
520020,,,12214,2,1,0,137.65,0
520020,,,10121,3,0,0,769.78,0
520020,,,10124,4,0,0,956.71,0
520020,,,10127,5,0,0,1209.47,0
520020,,,10134,6,0,0,1603.19,0
520020,,,10135,7,0,0,1951.1,0
520020,,,10136,8,0,0,2272.31,0
520020,,,10137,9,0,0,2574.4,0
520020,,,10138,10,0,0,3005.7,0
520020,16:10:00,16:10:00,10142,11,0,0,4314.07,1
520020,,,14509,12,0,0,4792.46,0
520020,,,14451,13,0,0,5642.24,0
520020,,,14445,14,0,0,6134.11,0
520020,,,14444,15,0,0,6535.5,0
520020,,,14442,16,0,0,6693.06,0
520020,,,14443,17,0,0,6955.08,0
520020,,,14438,18,0,0,7222.58,0
520020,,,14439,19,0,0,7461.21,0
520020,,,14433,20,0,0,7858.61,0
520020,,,14434,21,0,0,8042.86,0
520020,,,14387,22,0,0,8326.53,0
520020,16:19:00,16:19:00,14388,23,0,0,8519.08,1
520020,,,14389,24,0,0,8768.92,0
520020,,,14390,25,0,0,8961.99,0
520020,,,14391,26,0,0,9193.19,0
520020,,,14392,27,0,0,9338.38,0
520020,,,14393,28,0,0,9585.56,0
520020,,,11284,29,0,0,9816.37,0
520020,,,11285,30,0,0,10080.94,0
520020,,,11286,31,0,0,10360.37,0
520020,,,11287,32,0,0,10639.18,0
520020,,,11288,33,0,0,10915.18,0
520020,,,11289,34,0,0,11116.12,0
520020,,,14351,35,0,0,11417.87,0
520020,,,14277,36,0,0,11851.97,0
520020,,,14272,37,0,0,12173.74,0
520020,,,14273,38,0,0,12403.48,0
520020,,,14252,39,0,0,12792.39,0
520020,,,14253,40,0,0,13104,0
520020,,,14254,41,0,0,13284.38,0
520020,,,14255,42,0,0,13598.84,0
520020,16:30:00,16:30:00,14285,43,0,0,13890.02,1
520020,,,14286,44,0,0,14294.46,0
520020,,,23623,45,0,0,14545.09,0
520020,,,14247,46,0,0,14817.39,0
520020,,,14280,47,0,0,15164.66,0
520020,,,14281,48,0,0,15419.96,0
520020,,,11308,49,0,0,15671.58,0
520020,,,14287,50,0,0,16084.46,0
520020,,,14288,51,0,0,16414.66,0
520020,,,14291,52,0,0,16616.88,0
520020,,,14298,53,0,0,16836.15,0
520020,,,14300,54,0,0,17022.16,0
520020,16:41:00,16:41:00,14301,55,0,0,17251.93,1
520021,14:25:00,14:25:00,12208,1,0,0,0,1
520021,,,12214,2,1,0,137.65,0
520021,,,10121,3,0,0,769.78,0
520021,,,10124,4,0,0,956.71,0
520021,,,10127,5,0,0,1209.47,0
520021,,,10134,6,0,0,1603.19,0
520021,,,10135,7,0,0,1951.1,0
520021,,,10136,8,0,0,2272.31,0
520021,,,10137,9,0,0,2574.4,0
520021,,,10138,10,0,0,3005.7,0
520021,14:40:00,14:40:00,10142,11,0,0,4314.07,1
520021,,,14509,12,0,0,4792.46,0
520021,,,14451,13,0,0,5642.24,0
520021,,,14445,14,0,0,6134.11,0
520021,,,14444,15,0,0,6535.5,0
520021,,,14442,16,0,0,6693.06,0
520021,,,14443,17,0,0,6955.08,0
520021,,,14438,18,0,0,7222.58,0
520021,,,14439,19,0,0,7461.21,0
520021,,,14433,20,0,0,7858.61,0
520021,,,14434,21,0,0,8042.86,0
520021,,,14387,22,0,0,8326.53,0
520021,14:49:00,14:49:00,14388,23,0,0,8519.08,1
520021,,,14389,24,0,0,8768.92,0
520021,,,14390,25,0,0,8961.99,0
520021,,,14391,26,0,0,9193.19,0
520021,,,14392,27,0,0,9338.38,0
520021,,,14393,28,0,0,9585.56,0
520021,,,11284,29,0,0,9816.37,0
520021,,,11285,30,0,0,10080.94,0
520021,,,11286,31,0,0,10360.37,0
520021,,,11287,32,0,0,10639.18,0
520021,,,11288,33,0,0,10915.18,0
520021,,,11289,34,0,0,11116.12,0
520021,,,14351,35,0,0,11417.87,0
520021,,,14277,36,0,0,11851.97,0
520021,,,14272,37,0,0,12173.74,0
520021,,,14273,38,0,0,12403.48,0
520021,,,14252,39,0,0,12792.39,0
520021,,,14253,40,0,0,13104,0
520021,,,14254,41,0,0,13284.38,0
520021,,,14255,42,0,0,13598.84,0
520021,15:00:00,15:00:00,14285,43,0,0,13890.02,1
520021,,,14286,44,0,0,14294.46,0
520021,,,23623,45,0,0,14545.09,0
520021,,,14247,46,0,0,14817.39,0
520021,,,14280,47,0,0,15164.66,0
520021,,,14281,48,0,0,15419.96,0
520021,,,11308,49,0,0,15671.58,0
520021,,,14287,50,0,0,16084.46,0
520021,,,14288,51,0,0,16414.66,0
520021,,,14291,52,0,0,16616.88,0
520021,,,14298,53,0,0,16836.15,0
520021,,,14300,54,0,0,17022.16,0
520021,15:11:00,15:11:00,14301,55,0,0,17251.93,1
520022,13:55:00,13:55:00,12208,1,0,0,0,1
520022,,,12214,2,1,0,137.65,0
520022,,,10121,3,0,0,769.78,0
520022,,,10124,4,0,0,956.71,0
520022,,,10127,5,0,0,1209.47,0
520022,,,10134,6,0,0,1603.19,0
520022,,,10135,7,0,0,1951.1,0
520022,,,10136,8,0,0,2272.31,0
520022,,,10137,9,0,0,2574.4,0
520022,,,10138,10,0,0,3005.7,0
520022,14:10:00,14:10:00,10142,11,0,0,4314.07,1
520022,,,14509,12,0,0,4792.46,0
520022,,,14451,13,0,0,5642.24,0
520022,,,14445,14,0,0,6134.11,0
520022,,,14444,15,0,0,6535.5,0
520022,,,14442,16,0,0,6693.06,0
520022,,,14443,17,0,0,6955.08,0
520022,,,14438,18,0,0,7222.58,0
520022,,,14439,19,0,0,7461.21,0
520022,,,14433,20,0,0,7858.61,0
520022,,,14434,21,0,0,8042.86,0
520022,,,14387,22,0,0,8326.53,0
520022,14:19:00,14:19:00,14388,23,0,0,8519.08,1
520022,,,14389,24,0,0,8768.92,0
520022,,,14390,25,0,0,8961.99,0
520022,,,14391,26,0,0,9193.19,0
520022,,,14392,27,0,0,9338.38,0
520022,,,14393,28,0,0,9585.56,0
520022,,,11284,29,0,0,9816.37,0
520022,,,11285,30,0,0,10080.94,0
520022,,,11286,31,0,0,10360.37,0
520022,,,11287,32,0,0,10639.18,0
520022,,,11288,33,0,0,10915.18,0
520022,,,11289,34,0,0,11116.12,0
520022,,,14351,35,0,0,11417.87,0
520022,,,14277,36,0,0,11851.97,0
520022,,,14272,37,0,0,12173.74,0
520022,,,14273,38,0,0,12403.48,0
520022,,,14252,39,0,0,12792.39,0
520022,,,14253,40,0,0,13104,0
520022,,,14254,41,0,0,13284.38,0
520022,,,14255,42,0,0,13598.84,0
520022,14:30:00,14:30:00,14285,43,0,0,13890.02,1
520022,,,14286,44,0,0,14294.46,0
520022,,,23623,45,0,0,14545.09,0
520022,,,14247,46,0,0,14817.39,0
520022,,,14280,47,0,0,15164.66,0
520022,,,14281,48,0,0,15419.96,0
520022,,,11308,49,0,0,15671.58,0
520022,,,14287,50,0,0,16084.46,0
520022,,,14288,51,0,0,16414.66,0
520022,,,14291,52,0,0,16616.88,0
520022,,,14298,53,0,0,16836.15,0
520022,,,14300,54,0,0,17022.16,0
520022,14:41:00,14:41:00,14301,55,0,0,17251.93,1
520023,13:25:00,13:25:00,12208,1,0,0,0,1
520023,,,12214,2,1,0,137.65,0
520023,,,10121,3,0,0,769.78,0
520023,,,10124,4,0,0,956.71,0
520023,,,10127,5,0,0,1209.47,0
520023,,,10134,6,0,0,1603.19,0
520023,,,10135,7,0,0,1951.1,0
520023,,,10136,8,0,0,2272.31,0
520023,,,10137,9,0,0,2574.4,0
520023,,,10138,10,0,0,3005.7,0
520023,13:40:00,13:40:00,10142,11,0,0,4314.07,1
520023,,,14509,12,0,0,4792.46,0
520023,,,14451,13,0,0,5642.24,0
520023,,,14445,14,0,0,6134.11,0
520023,,,14444,15,0,0,6535.5,0
520023,,,14442,16,0,0,6693.06,0
520023,,,14443,17,0,0,6955.08,0
520023,,,14438,18,0,0,7222.58,0
520023,,,14439,19,0,0,7461.21,0
520023,,,14433,20,0,0,7858.61,0
520023,,,14434,21,0,0,8042.86,0
520023,,,14387,22,0,0,8326.53,0
520023,13:49:00,13:49:00,14388,23,0,0,8519.08,1
520023,,,14389,24,0,0,8768.92,0
520023,,,14390,25,0,0,8961.99,0
520023,,,14391,26,0,0,9193.19,0
520023,,,14392,27,0,0,9338.38,0
520023,,,14393,28,0,0,9585.56,0
520023,,,11284,29,0,0,9816.37,0
520023,,,11285,30,0,0,10080.94,0
520023,,,11286,31,0,0,10360.37,0
520023,,,11287,32,0,0,10639.18,0
520023,,,11288,33,0,0,10915.18,0
520023,,,11289,34,0,0,11116.12,0
520023,,,14351,35,0,0,11417.87,0
520023,,,14277,36,0,0,11851.97,0
520023,,,14272,37,0,0,12173.74,0
520023,,,14273,38,0,0,12403.48,0
520023,,,14252,39,0,0,12792.39,0
520023,,,14253,40,0,0,13104,0
520023,,,14254,41,0,0,13284.38,0
520023,,,14255,42,0,0,13598.84,0
520023,14:00:00,14:00:00,14285,43,0,0,13890.02,1
520023,,,14286,44,0,0,14294.46,0
520023,,,23623,45,0,0,14545.09,0
520023,,,14247,46,0,0,14817.39,0
520023,,,14280,47,0,0,15164.66,0
520023,,,14281,48,0,0,15419.96,0
520023,,,11308,49,0,0,15671.58,0
520023,,,14287,50,0,0,16084.46,0
520023,,,14288,51,0,0,16414.66,0
520023,,,14291,52,0,0,16616.88,0
520023,,,14298,53,0,0,16836.15,0
520023,,,14300,54,0,0,17022.16,0
520023,14:11:00,14:11:00,14301,55,0,0,17251.93,1
520024,12:55:00,12:55:00,12208,1,0,0,0,1
520024,,,12214,2,1,0,137.65,0
520024,,,10121,3,0,0,769.78,0
520024,,,10124,4,0,0,956.71,0
520024,,,10127,5,0,0,1209.47,0
520024,,,10134,6,0,0,1603.19,0
520024,,,10135,7,0,0,1951.1,0
520024,,,10136,8,0,0,2272.31,0
520024,,,10137,9,0,0,2574.4,0
520024,,,10138,10,0,0,3005.7,0
520024,13:10:00,13:10:00,10142,11,0,0,4314.07,1
520024,,,14509,12,0,0,4792.46,0
520024,,,14451,13,0,0,5642.24,0
520024,,,14445,14,0,0,6134.11,0
520024,,,14444,15,0,0,6535.5,0
520024,,,14442,16,0,0,6693.06,0
520024,,,14443,17,0,0,6955.08,0
520024,,,14438,18,0,0,7222.58,0
520024,,,14439,19,0,0,7461.21,0
520024,,,14433,20,0,0,7858.61,0
520024,,,14434,21,0,0,8042.86,0
520024,,,14387,22,0,0,8326.53,0
520024,13:19:00,13:19:00,14388,23,0,0,8519.08,1
520024,,,14389,24,0,0,8768.92,0
520024,,,14390,25,0,0,8961.99,0
520024,,,14391,26,0,0,9193.19,0
520024,,,14392,27,0,0,9338.38,0
520024,,,14393,28,0,0,9585.56,0
520024,,,11284,29,0,0,9816.37,0
520024,,,11285,30,0,0,10080.94,0
520024,,,11286,31,0,0,10360.37,0
520024,,,11287,32,0,0,10639.18,0
520024,,,11288,33,0,0,10915.18,0
520024,,,11289,34,0,0,11116.12,0
520024,,,14351,35,0,0,11417.87,0
520024,,,14277,36,0,0,11851.97,0
520024,,,14272,37,0,0,12173.74,0
520024,,,14273,38,0,0,12403.48,0
520024,,,14252,39,0,0,12792.39,0
520024,,,14253,40,0,0,13104,0
520024,,,14254,41,0,0,13284.38,0
520024,,,14255,42,0,0,13598.84,0
520024,13:30:00,13:30:00,14285,43,0,0,13890.02,1
520024,,,14286,44,0,0,14294.46,0
520024,,,23623,45,0,0,14545.09,0
520024,,,14247,46,0,0,14817.39,0
520024,,,14280,47,0,0,15164.66,0
520024,,,14281,48,0,0,15419.96,0
520024,,,11308,49,0,0,15671.58,0
520024,,,14287,50,0,0,16084.46,0
520024,,,14288,51,0,0,16414.66,0
520024,,,14291,52,0,0,16616.88,0
520024,,,14298,53,0,0,16836.15,0
520024,,,14300,54,0,0,17022.16,0
520024,13:41:00,13:41:00,14301,55,0,0,17251.93,1
520025,12:25:00,12:25:00,12208,1,0,0,0,1
520025,,,12214,2,1,0,137.65,0
520025,,,10121,3,0,0,769.78,0
520025,,,10124,4,0,0,956.71,0
520025,,,10127,5,0,0,1209.47,0
520025,,,10134,6,0,0,1603.19,0
520025,,,10135,7,0,0,1951.1,0
520025,,,10136,8,0,0,2272.31,0
520025,,,10137,9,0,0,2574.4,0
520025,,,10138,10,0,0,3005.7,0
520025,12:40:00,12:40:00,10142,11,0,0,4314.07,1
520025,,,14509,12,0,0,4792.46,0
520025,,,14451,13,0,0,5642.24,0
520025,,,14445,14,0,0,6134.11,0
520025,,,14444,15,0,0,6535.5,0
520025,,,14442,16,0,0,6693.06,0
520025,,,14443,17,0,0,6955.08,0
520025,,,14438,18,0,0,7222.58,0
520025,,,14439,19,0,0,7461.21,0
520025,,,14433,20,0,0,7858.61,0
520025,,,14434,21,0,0,8042.86,0
520025,,,14387,22,0,0,8326.53,0
520025,12:49:00,12:49:00,14388,23,0,0,8519.08,1
520025,,,14389,24,0,0,8768.92,0
520025,,,14390,25,0,0,8961.99,0
520025,,,14391,26,0,0,9193.19,0
520025,,,14392,27,0,0,9338.38,0
520025,,,14393,28,0,0,9585.56,0
520025,,,11284,29,0,0,9816.37,0
520025,,,11285,30,0,0,10080.94,0
520025,,,11286,31,0,0,10360.37,0
520025,,,11287,32,0,0,10639.18,0
520025,,,11288,33,0,0,10915.18,0
520025,,,11289,34,0,0,11116.12,0
520025,,,14351,35,0,0,11417.87,0
520025,,,14277,36,0,0,11851.97,0
520025,,,14272,37,0,0,12173.74,0
520025,,,14273,38,0,0,12403.48,0
520025,,,14252,39,0,0,12792.39,0
520025,,,14253,40,0,0,13104,0
520025,,,14254,41,0,0,13284.38,0
520025,,,14255,42,0,0,13598.84,0
520025,13:00:00,13:00:00,14285,43,0,0,13890.02,1
520025,,,14286,44,0,0,14294.46,0
520025,,,23623,45,0,0,14545.09,0
520025,,,14247,46,0,0,14817.39,0
520025,,,14280,47,0,0,15164.66,0
520025,,,14281,48,0,0,15419.96,0
520025,,,11308,49,0,0,15671.58,0
520025,,,14287,50,0,0,16084.46,0
520025,,,14288,51,0,0,16414.66,0
520025,,,14291,52,0,0,16616.88,0
520025,,,14298,53,0,0,16836.15,0
520025,,,14300,54,0,0,17022.16,0
520025,13:11:00,13:11:00,14301,55,0,0,17251.93,1
520026,11:55:00,11:55:00,12208,1,0,0,0,1
520026,,,12214,2,1,0,137.65,0
520026,,,10121,3,0,0,769.78,0
520026,,,10124,4,0,0,956.71,0
520026,,,10127,5,0,0,1209.47,0
520026,,,10134,6,0,0,1603.19,0
520026,,,10135,7,0,0,1951.1,0
520026,,,10136,8,0,0,2272.31,0
520026,,,10137,9,0,0,2574.4,0
520026,,,10138,10,0,0,3005.7,0
520026,12:10:00,12:10:00,10142,11,0,0,4314.07,1
520026,,,14509,12,0,0,4792.46,0
520026,,,14451,13,0,0,5642.24,0
520026,,,14445,14,0,0,6134.11,0
520026,,,14444,15,0,0,6535.5,0
520026,,,14442,16,0,0,6693.06,0
520026,,,14443,17,0,0,6955.08,0
520026,,,14438,18,0,0,7222.58,0
520026,,,14439,19,0,0,7461.21,0
520026,,,14433,20,0,0,7858.61,0
520026,,,14434,21,0,0,8042.86,0
520026,,,14387,22,0,0,8326.53,0
520026,12:19:00,12:19:00,14388,23,0,0,8519.08,1
520026,,,14389,24,0,0,8768.92,0
520026,,,14390,25,0,0,8961.99,0
520026,,,14391,26,0,0,9193.19,0
520026,,,14392,27,0,0,9338.38,0
520026,,,14393,28,0,0,9585.56,0
520026,,,11284,29,0,0,9816.37,0
520026,,,11285,30,0,0,10080.94,0
520026,,,11286,31,0,0,10360.37,0
520026,,,11287,32,0,0,10639.18,0
520026,,,11288,33,0,0,10915.18,0
520026,,,11289,34,0,0,11116.12,0
520026,,,14351,35,0,0,11417.87,0
520026,,,14277,36,0,0,11851.97,0
520026,,,14272,37,0,0,12173.74,0
520026,,,14273,38,0,0,12403.48,0
520026,,,14252,39,0,0,12792.39,0
520026,,,14253,40,0,0,13104,0
520026,,,14254,41,0,0,13284.38,0
520026,,,14255,42,0,0,13598.84,0
520026,12:30:00,12:30:00,14285,43,0,0,13890.02,1
520026,,,14286,44,0,0,14294.46,0
520026,,,23623,45,0,0,14545.09,0
520026,,,14247,46,0,0,14817.39,0
520026,,,14280,47,0,0,15164.66,0
520026,,,14281,48,0,0,15419.96,0
520026,,,11308,49,0,0,15671.58,0
520026,,,14287,50,0,0,16084.46,0
520026,,,14288,51,0,0,16414.66,0
520026,,,14291,52,0,0,16616.88,0
520026,,,14298,53,0,0,16836.15,0
520026,,,14300,54,0,0,17022.16,0
520026,12:41:00,12:41:00,14301,55,0,0,17251.93,1
520027,11:25:00,11:25:00,12208,1,0,0,0,1
520027,,,12214,2,1,0,137.65,0
520027,,,10121,3,0,0,769.78,0
520027,,,10124,4,0,0,956.71,0
520027,,,10127,5,0,0,1209.47,0
520027,,,10134,6,0,0,1603.19,0
520027,,,10135,7,0,0,1951.1,0
520027,,,10136,8,0,0,2272.31,0
520027,,,10137,9,0,0,2574.4,0
520027,,,10138,10,0,0,3005.7,0
520027,11:40:00,11:40:00,10142,11,0,0,4314.07,1
520027,,,14509,12,0,0,4792.46,0
520027,,,14451,13,0,0,5642.24,0
520027,,,14445,14,0,0,6134.11,0
520027,,,14444,15,0,0,6535.5,0
520027,,,14442,16,0,0,6693.06,0
520027,,,14443,17,0,0,6955.08,0
520027,,,14438,18,0,0,7222.58,0
520027,,,14439,19,0,0,7461.21,0
520027,,,14433,20,0,0,7858.61,0
520027,,,14434,21,0,0,8042.86,0
520027,,,14387,22,0,0,8326.53,0
520027,11:49:00,11:49:00,14388,23,0,0,8519.08,1
520027,,,14389,24,0,0,8768.92,0
520027,,,14390,25,0,0,8961.99,0
520027,,,14391,26,0,0,9193.19,0
520027,,,14392,27,0,0,9338.38,0
520027,,,14393,28,0,0,9585.56,0
520027,,,11284,29,0,0,9816.37,0
520027,,,11285,30,0,0,10080.94,0
520027,,,11286,31,0,0,10360.37,0
520027,,,11287,32,0,0,10639.18,0
520027,,,11288,33,0,0,10915.18,0
520027,,,11289,34,0,0,11116.12,0
520027,,,14351,35,0,0,11417.87,0
520027,,,14277,36,0,0,11851.97,0
520027,,,14272,37,0,0,12173.74,0
520027,,,14273,38,0,0,12403.48,0
520027,,,14252,39,0,0,12792.39,0
520027,,,14253,40,0,0,13104,0
520027,,,14254,41,0,0,13284.38,0
520027,,,14255,42,0,0,13598.84,0
520027,12:00:00,12:00:00,14285,43,0,0,13890.02,1
520027,,,14286,44,0,0,14294.46,0
520027,,,23623,45,0,0,14545.09,0
520027,,,14247,46,0,0,14817.39,0
520027,,,14280,47,0,0,15164.66,0
520027,,,14281,48,0,0,15419.96,0
520027,,,11308,49,0,0,15671.58,0
520027,,,14287,50,0,0,16084.46,0
520027,,,14288,51,0,0,16414.66,0
520027,,,14291,52,0,0,16616.88,0
520027,,,14298,53,0,0,16836.15,0
520027,,,14300,54,0,0,17022.16,0
520027,12:11:00,12:11:00,14301,55,0,0,17251.93,1
520028,10:55:00,10:55:00,12208,1,0,0,0,1
520028,,,12214,2,1,0,137.65,0
520028,,,10121,3,0,0,769.78,0
520028,,,10124,4,0,0,956.71,0
520028,,,10127,5,0,0,1209.47,0
520028,,,10134,6,0,0,1603.19,0
520028,,,10135,7,0,0,1951.1,0
520028,,,10136,8,0,0,2272.31,0
520028,,,10137,9,0,0,2574.4,0
520028,,,10138,10,0,0,3005.7,0
520028,11:10:00,11:10:00,10142,11,0,0,4314.07,1
520028,,,14509,12,0,0,4792.46,0
520028,,,14451,13,0,0,5642.24,0
520028,,,14445,14,0,0,6134.11,0
520028,,,14444,15,0,0,6535.5,0
520028,,,14442,16,0,0,6693.06,0
520028,,,14443,17,0,0,6955.08,0
520028,,,14438,18,0,0,7222.58,0
520028,,,14439,19,0,0,7461.21,0
520028,,,14433,20,0,0,7858.61,0
520028,,,14434,21,0,0,8042.86,0
520028,,,14387,22,0,0,8326.53,0
520028,11:19:00,11:19:00,14388,23,0,0,8519.08,1
520028,,,14389,24,0,0,8768.92,0
520028,,,14390,25,0,0,8961.99,0
520028,,,14391,26,0,0,9193.19,0
520028,,,14392,27,0,0,9338.38,0
520028,,,14393,28,0,0,9585.56,0
520028,,,11284,29,0,0,9816.37,0
520028,,,11285,30,0,0,10080.94,0
520028,,,11286,31,0,0,10360.37,0
520028,,,11287,32,0,0,10639.18,0
520028,,,11288,33,0,0,10915.18,0
520028,,,11289,34,0,0,11116.12,0
520028,,,14351,35,0,0,11417.87,0
520028,,,14277,36,0,0,11851.97,0
520028,,,14272,37,0,0,12173.74,0
520028,,,14273,38,0,0,12403.48,0
520028,,,14252,39,0,0,12792.39,0
520028,,,14253,40,0,0,13104,0
520028,,,14254,41,0,0,13284.38,0
520028,,,14255,42,0,0,13598.84,0
520028,11:30:00,11:30:00,14285,43,0,0,13890.02,1
520028,,,14286,44,0,0,14294.46,0
520028,,,23623,45,0,0,14545.09,0
520028,,,14247,46,0,0,14817.39,0
520028,,,14280,47,0,0,15164.66,0
520028,,,14281,48,0,0,15419.96,0
520028,,,11308,49,0,0,15671.58,0
520028,,,14287,50,0,0,16084.46,0
520028,,,14288,51,0,0,16414.66,0
520028,,,14291,52,0,0,16616.88,0
520028,,,14298,53,0,0,16836.15,0
520028,,,14300,54,0,0,17022.16,0
520028,11:41:00,11:41:00,14301,55,0,0,17251.93,1
520029,10:25:00,10:25:00,12208,1,0,0,0,1
520029,,,12214,2,1,0,137.65,0
520029,,,10121,3,0,0,769.78,0
520029,,,10124,4,0,0,956.71,0
520029,,,10127,5,0,0,1209.47,0
520029,,,10134,6,0,0,1603.19,0
520029,,,10135,7,0,0,1951.1,0
520029,,,10136,8,0,0,2272.31,0
520029,,,10137,9,0,0,2574.4,0
520029,,,10138,10,0,0,3005.7,0
520029,10:40:00,10:40:00,10142,11,0,0,4314.07,1
520029,,,14509,12,0,0,4792.46,0
520029,,,14451,13,0,0,5642.24,0
520029,,,14445,14,0,0,6134.11,0
520029,,,14444,15,0,0,6535.5,0
520029,,,14442,16,0,0,6693.06,0
520029,,,14443,17,0,0,6955.08,0
520029,,,14438,18,0,0,7222.58,0
520029,,,14439,19,0,0,7461.21,0
520029,,,14433,20,0,0,7858.61,0
520029,,,14434,21,0,0,8042.86,0
520029,,,14387,22,0,0,8326.53,0
520029,10:49:00,10:49:00,14388,23,0,0,8519.08,1
520029,,,14389,24,0,0,8768.92,0
520029,,,14390,25,0,0,8961.99,0
520029,,,14391,26,0,0,9193.19,0
520029,,,14392,27,0,0,9338.38,0
520029,,,14393,28,0,0,9585.56,0
520029,,,11284,29,0,0,9816.37,0
520029,,,11285,30,0,0,10080.94,0
520029,,,11286,31,0,0,10360.37,0
520029,,,11287,32,0,0,10639.18,0
520029,,,11288,33,0,0,10915.18,0
520029,,,11289,34,0,0,11116.12,0
520029,,,14351,35,0,0,11417.87,0
520029,,,14277,36,0,0,11851.97,0
520029,,,14272,37,0,0,12173.74,0
520029,,,14273,38,0,0,12403.48,0
520029,,,14252,39,0,0,12792.39,0
520029,,,14253,40,0,0,13104,0
520029,,,14254,41,0,0,13284.38,0
520029,,,14255,42,0,0,13598.84,0
520029,11:00:00,11:00:00,14285,43,0,0,13890.02,1
520029,,,14286,44,0,0,14294.46,0
520029,,,23623,45,0,0,14545.09,0
520029,,,14247,46,0,0,14817.39,0
520029,,,14280,47,0,0,15164.66,0
520029,,,14281,48,0,0,15419.96,0
520029,,,11308,49,0,0,15671.58,0
520029,,,14287,50,0,0,16084.46,0
520029,,,14288,51,0,0,16414.66,0
520029,,,14291,52,0,0,16616.88,0
520029,,,14298,53,0,0,16836.15,0
520029,,,14300,54,0,0,17022.16,0
520029,11:11:00,11:11:00,14301,55,0,0,17251.93,1
520030,09:55:00,09:55:00,12208,1,0,0,0,1
520030,,,12214,2,1,0,137.65,0
520030,,,10121,3,0,0,769.78,0
520030,,,10124,4,0,0,956.71,0
520030,,,10127,5,0,0,1209.47,0
520030,,,10134,6,0,0,1603.19,0
520030,,,10135,7,0,0,1951.1,0
520030,,,10136,8,0,0,2272.31,0
520030,,,10137,9,0,0,2574.4,0
520030,,,10138,10,0,0,3005.7,0
520030,10:10:00,10:10:00,10142,11,0,0,4314.07,1
520030,,,14509,12,0,0,4792.46,0
520030,,,14451,13,0,0,5642.24,0
520030,,,14445,14,0,0,6134.11,0
520030,,,14444,15,0,0,6535.5,0
520030,,,14442,16,0,0,6693.06,0
520030,,,14443,17,0,0,6955.08,0
520030,,,14438,18,0,0,7222.58,0
520030,,,14439,19,0,0,7461.21,0
520030,,,14433,20,0,0,7858.61,0
520030,,,14434,21,0,0,8042.86,0
520030,,,14387,22,0,0,8326.53,0
520030,10:19:00,10:19:00,14388,23,0,0,8519.08,1
520030,,,14389,24,0,0,8768.92,0
520030,,,14390,25,0,0,8961.99,0
520030,,,14391,26,0,0,9193.19,0
520030,,,14392,27,0,0,9338.38,0
520030,,,14393,28,0,0,9585.56,0
520030,,,11284,29,0,0,9816.37,0
520030,,,11285,30,0,0,10080.94,0
520030,,,11286,31,0,0,10360.37,0
520030,,,11287,32,0,0,10639.18,0
520030,,,11288,33,0,0,10915.18,0
520030,,,11289,34,0,0,11116.12,0
520030,,,14351,35,0,0,11417.87,0
520030,,,14277,36,0,0,11851.97,0
520030,,,14272,37,0,0,12173.74,0
520030,,,14273,38,0,0,12403.48,0
520030,,,14252,39,0,0,12792.39,0
520030,,,14253,40,0,0,13104,0
520030,,,14254,41,0,0,13284.38,0
520030,,,14255,42,0,0,13598.84,0
520030,10:30:00,10:30:00,14285,43,0,0,13890.02,1
520030,,,14286,44,0,0,14294.46,0
520030,,,23623,45,0,0,14545.09,0
520030,,,14247,46,0,0,14817.39,0
520030,,,14280,47,0,0,15164.66,0
520030,,,14281,48,0,0,15419.96,0
520030,,,11308,49,0,0,15671.58,0
520030,,,14287,50,0,0,16084.46,0
520030,,,14288,51,0,0,16414.66,0
520030,,,14291,52,0,0,16616.88,0
520030,,,14298,53,0,0,16836.15,0
520030,,,14300,54,0,0,17022.16,0
520030,10:41:00,10:41:00,14301,55,0,0,17251.93,1
520031,09:25:00,09:25:00,12208,1,0,0,0,1
520031,,,12214,2,1,0,137.65,0
520031,,,10121,3,0,0,769.78,0
520031,,,10124,4,0,0,956.71,0
520031,,,10127,5,0,0,1209.47,0
520031,,,10134,6,0,0,1603.19,0
520031,,,10135,7,0,0,1951.1,0
520031,,,10136,8,0,0,2272.31,0
520031,,,10137,9,0,0,2574.4,0
520031,,,10138,10,0,0,3005.7,0
520031,09:40:00,09:40:00,10142,11,0,0,4314.07,1
520031,,,14509,12,0,0,4792.46,0
520031,,,14451,13,0,0,5642.24,0
520031,,,14445,14,0,0,6134.11,0
520031,,,14444,15,0,0,6535.5,0
520031,,,14442,16,0,0,6693.06,0
520031,,,14443,17,0,0,6955.08,0
520031,,,14438,18,0,0,7222.58,0
520031,,,14439,19,0,0,7461.21,0
520031,,,14433,20,0,0,7858.61,0
520031,,,14434,21,0,0,8042.86,0
520031,,,14387,22,0,0,8326.53,0
520031,09:49:00,09:49:00,14388,23,0,0,8519.08,1
520031,,,14389,24,0,0,8768.92,0
520031,,,14390,25,0,0,8961.99,0
520031,,,14391,26,0,0,9193.19,0
520031,,,14392,27,0,0,9338.38,0
520031,,,14393,28,0,0,9585.56,0
520031,,,11284,29,0,0,9816.37,0
520031,,,11285,30,0,0,10080.94,0
520031,,,11286,31,0,0,10360.37,0
520031,,,11287,32,0,0,10639.18,0
520031,,,11288,33,0,0,10915.18,0
520031,,,11289,34,0,0,11116.12,0
520031,,,14351,35,0,0,11417.87,0
520031,,,14277,36,0,0,11851.97,0
520031,,,14272,37,0,0,12173.74,0
520031,,,14273,38,0,0,12403.48,0
520031,,,14252,39,0,0,12792.39,0
520031,,,14253,40,0,0,13104,0
520031,,,14254,41,0,0,13284.38,0
520031,,,14255,42,0,0,13598.84,0
520031,10:00:00,10:00:00,14285,43,0,0,13890.02,1
520031,,,14286,44,0,0,14294.46,0
520031,,,23623,45,0,0,14545.09,0
520031,,,14247,46,0,0,14817.39,0
520031,,,14280,47,0,0,15164.66,0
520031,,,14281,48,0,0,15419.96,0
520031,,,11308,49,0,0,15671.58,0
520031,,,14287,50,0,0,16084.46,0
520031,,,14288,51,0,0,16414.66,0
520031,,,14291,52,0,0,16616.88,0
520031,,,14298,53,0,0,16836.15,0
520031,,,14300,54,0,0,17022.16,0
520031,10:11:00,10:11:00,14301,55,0,0,17251.93,1
520032,08:55:00,08:55:00,12208,1,0,0,0,1
520032,,,12214,2,1,0,137.65,0
520032,,,10121,3,0,0,769.78,0
520032,,,10124,4,0,0,956.71,0
520032,,,10127,5,0,0,1209.47,0
520032,,,10134,6,0,0,1603.19,0
520032,,,10135,7,0,0,1951.1,0
520032,,,10136,8,0,0,2272.31,0
520032,,,10137,9,0,0,2574.4,0
520032,,,10138,10,0,0,3005.7,0
520032,09:10:00,09:10:00,10142,11,0,0,4314.07,1
520032,,,14509,12,0,0,4792.46,0
520032,,,14451,13,0,0,5642.24,0
520032,,,14445,14,0,0,6134.11,0
520032,,,14444,15,0,0,6535.5,0
520032,,,14442,16,0,0,6693.06,0
520032,,,14443,17,0,0,6955.08,0
520032,,,14438,18,0,0,7222.58,0
520032,,,14439,19,0,0,7461.21,0
520032,,,14433,20,0,0,7858.61,0
520032,,,14434,21,0,0,8042.86,0
520032,,,14387,22,0,0,8326.53,0
520032,09:19:00,09:19:00,14388,23,0,0,8519.08,1
520032,,,14389,24,0,0,8768.92,0
520032,,,14390,25,0,0,8961.99,0
520032,,,14391,26,0,0,9193.19,0
520032,,,14392,27,0,0,9338.38,0
520032,,,14393,28,0,0,9585.56,0
520032,,,11284,29,0,0,9816.37,0
520032,,,11285,30,0,0,10080.94,0
520032,,,11286,31,0,0,10360.37,0
520032,,,11287,32,0,0,10639.18,0
520032,,,11288,33,0,0,10915.18,0
520032,,,11289,34,0,0,11116.12,0
520032,,,14351,35,0,0,11417.87,0
520032,,,14277,36,0,0,11851.97,0
520032,,,14272,37,0,0,12173.74,0
520032,,,14273,38,0,0,12403.48,0
520032,,,14252,39,0,0,12792.39,0
520032,,,14253,40,0,0,13104,0
520032,,,14254,41,0,0,13284.38,0
520032,,,14255,42,0,0,13598.84,0
520032,09:30:00,09:30:00,14285,43,0,0,13890.02,1
520032,,,14286,44,0,0,14294.46,0
520032,,,23623,45,0,0,14545.09,0
520032,,,14247,46,0,0,14817.39,0
520032,,,14280,47,0,0,15164.66,0
520032,,,14281,48,0,0,15419.96,0
520032,,,11308,49,0,0,15671.58,0
520032,,,14287,50,0,0,16084.46,0
520032,,,14288,51,0,0,16414.66,0
520032,,,14291,52,0,0,16616.88,0
520032,,,14298,53,0,0,16836.15,0
520032,,,14300,54,0,0,17022.16,0
520032,09:41:00,09:41:00,14301,55,0,0,17251.93,1
520033,08:25:00,08:25:00,12208,1,0,0,0,1
520033,,,12214,2,1,0,137.65,0
520033,,,10121,3,0,0,769.78,0
520033,,,10124,4,0,0,956.71,0
520033,,,10127,5,0,0,1209.47,0
520033,,,10134,6,0,0,1603.19,0
520033,,,10135,7,0,0,1951.1,0
520033,,,10136,8,0,0,2272.31,0
520033,,,10137,9,0,0,2574.4,0
520033,,,10138,10,0,0,3005.7,0
520033,08:40:00,08:40:00,10142,11,0,0,4314.07,1
520033,,,14509,12,0,0,4792.46,0
520033,,,14451,13,0,0,5642.24,0
520033,,,14445,14,0,0,6134.11,0
520033,,,14444,15,0,0,6535.5,0
520033,,,14442,16,0,0,6693.06,0
520033,,,14443,17,0,0,6955.08,0
520033,,,14438,18,0,0,7222.58,0
520033,,,14439,19,0,0,7461.21,0
520033,,,14433,20,0,0,7858.61,0
520033,,,14434,21,0,0,8042.86,0
520033,,,14387,22,0,0,8326.53,0
520033,08:49:00,08:49:00,14388,23,0,0,8519.08,1
520033,,,14389,24,0,0,8768.92,0
520033,,,14390,25,0,0,8961.99,0
520033,,,14391,26,0,0,9193.19,0
520033,,,14392,27,0,0,9338.38,0
520033,,,14393,28,0,0,9585.56,0
520033,,,11284,29,0,0,9816.37,0
520033,,,11285,30,0,0,10080.94,0
520033,,,11286,31,0,0,10360.37,0
520033,,,11287,32,0,0,10639.18,0
520033,,,11288,33,0,0,10915.18,0
520033,,,11289,34,0,0,11116.12,0
520033,,,14351,35,0,0,11417.87,0
520033,,,14277,36,0,0,11851.97,0
520033,,,14272,37,0,0,12173.74,0
520033,,,14273,38,0,0,12403.48,0
520033,,,14252,39,0,0,12792.39,0
520033,,,14253,40,0,0,13104,0
520033,,,14254,41,0,0,13284.38,0
520033,,,14255,42,0,0,13598.84,0
520033,09:00:00,09:00:00,14285,43,0,0,13890.02,1
520033,,,14286,44,0,0,14294.46,0
520033,,,23623,45,0,0,14545.09,0
520033,,,14247,46,0,0,14817.39,0
520033,,,14280,47,0,0,15164.66,0
520033,,,14281,48,0,0,15419.96,0
520033,,,11308,49,0,0,15671.58,0
520033,,,14287,50,0,0,16084.46,0
520033,,,14288,51,0,0,16414.66,0
520033,,,14291,52,0,0,16616.88,0
520033,,,14298,53,0,0,16836.15,0
520033,,,14300,54,0,0,17022.16,0
520033,09:11:00,09:11:00,14301,55,0,0,17251.93,1
520034,07:55:00,07:55:00,12208,1,0,0,0,1
520034,,,12214,2,1,0,137.65,0
520034,,,10121,3,0,0,769.78,0
520034,,,10124,4,0,0,956.71,0
520034,,,10127,5,0,0,1209.47,0
520034,,,10134,6,0,0,1603.19,0
520034,,,10135,7,0,0,1951.1,0
520034,,,10136,8,0,0,2272.31,0
520034,,,10137,9,0,0,2574.4,0
520034,,,10138,10,0,0,3005.7,0
520034,08:10:00,08:10:00,10142,11,0,0,4314.07,1
520034,,,14509,12,0,0,4792.46,0
520034,,,14451,13,0,0,5642.24,0
520034,,,14445,14,0,0,6134.11,0
520034,,,14444,15,0,0,6535.5,0
520034,,,14442,16,0,0,6693.06,0
520034,,,14443,17,0,0,6955.08,0
520034,,,14438,18,0,0,7222.58,0
520034,,,14439,19,0,0,7461.21,0
520034,,,14433,20,0,0,7858.61,0
520034,,,14434,21,0,0,8042.86,0
520034,,,14387,22,0,0,8326.53,0
520034,08:19:00,08:19:00,14388,23,0,0,8519.08,1
520034,,,14389,24,0,0,8768.92,0
520034,,,14390,25,0,0,8961.99,0
520034,,,14391,26,0,0,9193.19,0
520034,,,14392,27,0,0,9338.38,0
520034,,,14393,28,0,0,9585.56,0
520034,,,11284,29,0,0,9816.37,0
520034,,,11285,30,0,0,10080.94,0
520034,,,11286,31,0,0,10360.37,0
520034,,,11287,32,0,0,10639.18,0
520034,,,11288,33,0,0,10915.18,0
520034,,,11289,34,0,0,11116.12,0
520034,,,14351,35,0,0,11417.87,0
520034,,,14277,36,0,0,11851.97,0
520034,,,14272,37,0,0,12173.74,0
520034,,,14273,38,0,0,12403.48,0
520034,,,14252,39,0,0,12792.39,0
520034,,,14253,40,0,0,13104,0
520034,,,14254,41,0,0,13284.38,0
520034,,,14255,42,0,0,13598.84,0
520034,08:30:00,08:30:00,14285,43,0,0,13890.02,1
520034,,,14286,44,0,0,14294.46,0
520034,,,23623,45,0,0,14545.09,0
520034,,,14247,46,0,0,14817.39,0
520034,,,14280,47,0,0,15164.66,0
520034,,,14281,48,0,0,15419.96,0
520034,,,11308,49,0,0,15671.58,0
520034,,,14287,50,0,0,16084.46,0
520034,,,14288,51,0,0,16414.66,0
520034,,,14291,52,0,0,16616.88,0
520034,,,14298,53,0,0,16836.15,0
520034,,,14300,54,0,0,17022.16,0
520034,08:41:00,08:41:00,14301,55,0,0,17251.93,1
520035,07:25:00,07:25:00,12208,1,0,0,0,1
520035,,,12214,2,1,0,137.65,0
520035,,,10121,3,0,0,769.78,0
520035,,,10124,4,0,0,956.71,0
520035,,,10127,5,0,0,1209.47,0
520035,,,10134,6,0,0,1603.19,0
520035,,,10135,7,0,0,1951.1,0
520035,,,10136,8,0,0,2272.31,0
520035,,,10137,9,0,0,2574.4,0
520035,,,10138,10,0,0,3005.7,0
520035,07:40:00,07:40:00,10142,11,0,0,4314.07,1
520035,,,14509,12,0,0,4792.46,0
520035,,,14451,13,0,0,5642.24,0
520035,,,14445,14,0,0,6134.11,0
520035,,,14444,15,0,0,6535.5,0
520035,,,14442,16,0,0,6693.06,0
520035,,,14443,17,0,0,6955.08,0
520035,,,14438,18,0,0,7222.58,0
520035,,,14439,19,0,0,7461.21,0
520035,,,14433,20,0,0,7858.61,0
520035,,,14434,21,0,0,8042.86,0
520035,,,14387,22,0,0,8326.53,0
520035,07:49:00,07:49:00,14388,23,0,0,8519.08,1
520035,,,14389,24,0,0,8768.92,0
520035,,,14390,25,0,0,8961.99,0
520035,,,14391,26,0,0,9193.19,0
520035,,,14392,27,0,0,9338.38,0
520035,,,14393,28,0,0,9585.56,0
520035,,,11284,29,0,0,9816.37,0
520035,,,11285,30,0,0,10080.94,0
520035,,,11286,31,0,0,10360.37,0
520035,,,11287,32,0,0,10639.18,0
520035,,,11288,33,0,0,10915.18,0
520035,,,11289,34,0,0,11116.12,0
520035,,,14351,35,0,0,11417.87,0
520035,,,14277,36,0,0,11851.97,0
520035,,,14272,37,0,0,12173.74,0
520035,,,14273,38,0,0,12403.48,0
520035,,,14252,39,0,0,12792.39,0
520035,,,14253,40,0,0,13104,0
520035,,,14254,41,0,0,13284.38,0
520035,,,14255,42,0,0,13598.84,0
520035,08:00:00,08:00:00,14285,43,0,0,13890.02,1
520035,,,14286,44,0,0,14294.46,0
520035,,,23623,45,0,0,14545.09,0
520035,,,14247,46,0,0,14817.39,0
520035,,,14280,47,0,0,15164.66,0
520035,,,14281,48,0,0,15419.96,0
520035,,,11308,49,0,0,15671.58,0
520035,,,14287,50,0,0,16084.46,0
520035,,,14288,51,0,0,16414.66,0
520035,,,14291,52,0,0,16616.88,0
520035,,,14298,53,0,0,16836.15,0
520035,,,14300,54,0,0,17022.16,0
520035,08:11:00,08:11:00,14301,55,0,0,17251.93,1
520036,18:35:00,18:35:00,12208,1,0,0,0,1
520036,,,12214,2,1,0,137.65,0
520036,,,10121,3,0,0,769.78,0
520036,,,10124,4,0,0,956.71,0
520036,,,10127,5,0,0,1209.47,0
520036,,,10134,6,0,0,1603.19,0
520036,,,10135,7,0,0,1951.1,0
520036,,,10136,8,0,0,2272.31,0
520036,,,10137,9,0,0,2574.4,0
520036,,,10138,10,0,0,3005.7,0
520036,18:47:00,18:47:00,10142,11,0,0,4314.07,1
520036,,,14509,12,0,0,4792.46,0
520036,,,14451,13,0,0,5642.24,0
520036,,,14445,14,0,0,6134.11,0
520036,,,14444,15,0,0,6535.5,0
520036,,,14442,16,0,0,6693.06,0
520036,,,14443,17,0,0,6955.08,0
520036,,,14438,18,0,0,7222.58,0
520036,,,14439,19,0,0,7461.21,0
520036,,,14433,20,0,0,7858.61,0
520036,,,14434,21,0,0,8042.86,0
520036,,,14387,22,0,0,8326.53,0
520036,18:55:00,18:55:00,14388,23,0,0,8519.08,1
520036,,,14389,24,0,0,8768.92,0
520036,,,14390,25,0,0,8961.99,0
520036,,,14391,26,0,0,9193.19,0
520036,,,14392,27,0,0,9338.38,0
520036,,,14393,28,0,0,9585.56,0
520036,,,11284,29,0,0,9816.37,0
520036,,,11285,30,0,0,10080.94,0
520036,,,11286,31,0,0,10360.37,0
520036,,,11287,32,0,0,10639.18,0
520036,,,11288,33,0,0,10915.18,0
520036,,,11289,34,0,0,11116.12,0
520036,,,14351,35,0,0,11417.87,0
520036,,,14277,36,0,0,11851.97,0
520036,,,14272,37,0,0,12173.74,0
520036,,,14273,38,0,0,12403.48,0
520036,,,14252,39,0,0,12792.39,0
520036,,,14253,40,0,0,13104,0
520036,,,14254,41,0,0,13284.38,0
520036,,,14255,42,0,0,13598.84,0
520036,19:05:00,19:05:00,14285,43,0,0,13890.02,1
520036,,,14286,44,0,0,14294.46,0
520036,,,23623,45,0,0,14545.09,0
520036,,,14247,46,0,0,14817.39,0
520036,,,14280,47,0,0,15164.66,0
520036,,,14281,48,0,0,15419.96,0
520036,,,11308,49,0,0,15671.58,0
520036,,,14287,50,0,0,16084.46,0
520036,,,14288,51,0,0,16414.66,0
520036,,,14291,52,0,0,16616.88,0
520036,,,14298,53,0,0,16836.15,0
520036,,,14300,54,0,0,17022.16,0
520036,19:13:00,19:13:00,14301,55,0,0,17251.93,1
520037,19:35:00,19:35:00,12208,1,0,0,0,1
520037,,,12214,2,1,0,137.65,0
520037,,,10121,3,0,0,769.78,0
520037,,,10124,4,0,0,956.71,0
520037,,,10127,5,0,0,1209.47,0
520037,,,10134,6,0,0,1603.19,0
520037,,,10135,7,0,0,1951.1,0
520037,,,10136,8,0,0,2272.31,0
520037,,,10137,9,0,0,2574.4,0
520037,,,10138,10,0,0,3005.7,0
520037,19:47:00,19:47:00,10142,11,0,0,4314.07,1
520037,,,14509,12,0,0,4792.46,0
520037,,,14451,13,0,0,5642.24,0
520037,,,14445,14,0,0,6134.11,0
520037,,,14444,15,0,0,6535.5,0
520037,,,14442,16,0,0,6693.06,0
520037,,,14443,17,0,0,6955.08,0
520037,,,14438,18,0,0,7222.58,0
520037,,,14439,19,0,0,7461.21,0
520037,,,14433,20,0,0,7858.61,0
520037,,,14434,21,0,0,8042.86,0
520037,,,14387,22,0,0,8326.53,0
520037,19:55:00,19:55:00,14388,23,0,0,8519.08,1
520037,,,14389,24,0,0,8768.92,0
520037,,,14390,25,0,0,8961.99,0
520037,,,14391,26,0,0,9193.19,0
520037,,,14392,27,0,0,9338.38,0
520037,,,14393,28,0,0,9585.56,0
520037,,,11284,29,0,0,9816.37,0
520037,,,11285,30,0,0,10080.94,0
520037,,,11286,31,0,0,10360.37,0
520037,,,11287,32,0,0,10639.18,0
520037,,,11288,33,0,0,10915.18,0
520037,,,11289,34,0,0,11116.12,0
520037,,,14351,35,0,0,11417.87,0
520037,,,14277,36,0,0,11851.97,0
520037,,,14272,37,0,0,12173.74,0
520037,,,14273,38,0,0,12403.48,0
520037,,,14252,39,0,0,12792.39,0
520037,,,14253,40,0,0,13104,0
520037,,,14254,41,0,0,13284.38,0
520037,,,14255,42,0,0,13598.84,0
520037,20:05:00,20:05:00,14285,43,0,0,13890.02,1
520037,,,14286,44,0,0,14294.46,0
520037,,,23623,45,0,0,14545.09,0
520037,,,14247,46,0,0,14817.39,0
520037,,,14280,47,0,0,15164.66,0
520037,,,14281,48,0,0,15419.96,0
520037,,,11308,49,0,0,15671.58,0
520037,,,14287,50,0,0,16084.46,0
520037,,,14288,51,0,0,16414.66,0
520037,,,14291,52,0,0,16616.88,0
520037,,,14298,53,0,0,16836.15,0
520037,,,14300,54,0,0,17022.16,0
520037,20:13:00,20:13:00,14301,55,0,0,17251.93,1
520038,20:35:00,20:35:00,12208,1,0,0,0,1
520038,,,12214,2,1,0,137.65,0
520038,,,10121,3,0,0,769.78,0
520038,,,10124,4,0,0,956.71,0
520038,,,10127,5,0,0,1209.47,0
520038,,,10134,6,0,0,1603.19,0
520038,,,10135,7,0,0,1951.1,0
520038,,,10136,8,0,0,2272.31,0
520038,,,10137,9,0,0,2574.4,0
520038,,,10138,10,0,0,3005.7,0
520038,20:47:00,20:47:00,10142,11,0,0,4314.07,1
520038,,,14509,12,0,0,4792.46,0
520038,,,14451,13,0,0,5642.24,0
520038,,,14445,14,0,0,6134.11,0
520038,,,14444,15,0,0,6535.5,0
520038,,,14442,16,0,0,6693.06,0
520038,,,14443,17,0,0,6955.08,0
520038,,,14438,18,0,0,7222.58,0
520038,,,14439,19,0,0,7461.21,0
520038,,,14433,20,0,0,7858.61,0
520038,,,14434,21,0,0,8042.86,0
520038,,,14387,22,0,0,8326.53,0
520038,20:55:00,20:55:00,14388,23,0,0,8519.08,1
520038,,,14389,24,0,0,8768.92,0
520038,,,14390,25,0,0,8961.99,0
520038,,,14391,26,0,0,9193.19,0
520038,,,14392,27,0,0,9338.38,0
520038,,,14393,28,0,0,9585.56,0
520038,,,11284,29,0,0,9816.37,0
520038,,,11285,30,0,0,10080.94,0
520038,,,11286,31,0,0,10360.37,0
520038,,,11287,32,0,0,10639.18,0
520038,,,11288,33,0,0,10915.18,0
520038,,,11289,34,0,0,11116.12,0
520038,,,14351,35,0,0,11417.87,0
520038,,,14277,36,0,0,11851.97,0
520038,,,14272,37,0,0,12173.74,0
520038,,,14273,38,0,0,12403.48,0
520038,,,14252,39,0,0,12792.39,0
520038,,,14253,40,0,0,13104,0
520038,,,14254,41,0,0,13284.38,0
520038,,,14255,42,0,0,13598.84,0
520038,21:05:00,21:05:00,14285,43,0,0,13890.02,1
520038,,,14286,44,0,0,14294.46,0
520038,,,23623,45,0,0,14545.09,0
520038,,,14247,46,0,0,14817.39,0
520038,,,14280,47,0,0,15164.66,0
520038,,,14281,48,0,0,15419.96,0
520038,,,11308,49,0,0,15671.58,0
520038,,,14287,50,0,0,16084.46,0
520038,,,14288,51,0,0,16414.66,0
520038,,,14291,52,0,0,16616.88,0
520038,,,14298,53,0,0,16836.15,0
520038,,,14300,54,0,0,17022.16,0
520038,21:13:00,21:13:00,14301,55,0,0,17251.93,1
520039,21:35:00,21:35:00,12208,1,0,0,0,1
520039,,,12214,2,1,0,137.65,0
520039,,,10121,3,0,0,769.78,0
520039,,,10124,4,0,0,956.71,0
520039,,,10127,5,0,0,1209.47,0
520039,,,10134,6,0,0,1603.19,0
520039,,,10135,7,0,0,1951.1,0
520039,,,10136,8,0,0,2272.31,0
520039,,,10137,9,0,0,2574.4,0
520039,,,10138,10,0,0,3005.7,0
520039,21:47:00,21:47:00,10142,11,0,0,4314.07,1
520039,,,14509,12,0,0,4792.46,0
520039,,,14451,13,0,0,5642.24,0
520039,,,14445,14,0,0,6134.11,0
520039,,,14444,15,0,0,6535.5,0
520039,,,14442,16,0,0,6693.06,0
520039,,,14443,17,0,0,6955.08,0
520039,,,14438,18,0,0,7222.58,0
520039,,,14439,19,0,0,7461.21,0
520039,,,14433,20,0,0,7858.61,0
520039,,,14434,21,0,0,8042.86,0
520039,,,14387,22,0,0,8326.53,0
520039,21:55:00,21:55:00,14388,23,0,0,8519.08,1
520039,,,14389,24,0,0,8768.92,0
520039,,,14390,25,0,0,8961.99,0
520039,,,14391,26,0,0,9193.19,0
520039,,,14392,27,0,0,9338.38,0
520039,,,14393,28,0,0,9585.56,0
520039,,,11284,29,0,0,9816.37,0
520039,,,11285,30,0,0,10080.94,0
520039,,,11286,31,0,0,10360.37,0
520039,,,11287,32,0,0,10639.18,0
520039,,,11288,33,0,0,10915.18,0
520039,,,11289,34,0,0,11116.12,0
520039,,,14351,35,0,0,11417.87,0
520039,,,14277,36,0,0,11851.97,0
520039,,,14272,37,0,0,12173.74,0
520039,,,14273,38,0,0,12403.48,0
520039,,,14252,39,0,0,12792.39,0
520039,,,14253,40,0,0,13104,0
520039,,,14254,41,0,0,13284.38,0
520039,,,14255,42,0,0,13598.84,0
520039,22:05:00,22:05:00,14285,43,0,0,13890.02,1
520039,,,14286,44,0,0,14294.46,0
520039,,,23623,45,0,0,14545.09,0
520039,,,14247,46,0,0,14817.39,0
520039,,,14280,47,0,0,15164.66,0
520039,,,14281,48,0,0,15419.96,0
520039,,,11308,49,0,0,15671.58,0
520039,,,14287,50,0,0,16084.46,0
520039,,,14288,51,0,0,16414.66,0
520039,,,14291,52,0,0,16616.88,0
520039,,,14298,53,0,0,16836.15,0
520039,,,14300,54,0,0,17022.16,0
520039,22:13:00,22:13:00,14301,55,0,0,17251.93,1
520040,22:35:00,22:35:00,12208,1,0,0,0,1
520040,,,12214,2,1,0,137.65,0
520040,,,10121,3,0,0,769.78,0
520040,,,10124,4,0,0,956.71,0
520040,,,10127,5,0,0,1209.47,0
520040,,,10134,6,0,0,1603.19,0
520040,,,10135,7,0,0,1951.1,0
520040,,,10136,8,0,0,2272.31,0
520040,,,10137,9,0,0,2574.4,0
520040,,,10138,10,0,0,3005.7,0
520040,22:47:00,22:47:00,10142,11,0,0,4314.07,1
520040,,,14509,12,0,0,4792.46,0
520040,,,14451,13,0,0,5642.24,0
520040,,,14445,14,0,0,6134.11,0
520040,,,14444,15,0,0,6535.5,0
520040,,,14442,16,0,0,6693.06,0
520040,,,14443,17,0,0,6955.08,0
520040,,,14438,18,0,0,7222.58,0
520040,,,14439,19,0,0,7461.21,0
520040,,,14433,20,0,0,7858.61,0
520040,,,14434,21,0,0,8042.86,0
520040,,,14387,22,0,0,8326.53,0
520040,22:55:00,22:55:00,14388,23,0,0,8519.08,1
520040,,,14389,24,0,0,8768.92,0
520040,,,14390,25,0,0,8961.99,0
520040,,,14391,26,0,0,9193.19,0
520040,,,14392,27,0,0,9338.38,0
520040,,,14393,28,0,0,9585.56,0
520040,,,11284,29,0,0,9816.37,0
520040,,,11285,30,0,0,10080.94,0
520040,,,11286,31,0,0,10360.37,0
520040,,,11287,32,0,0,10639.18,0
520040,,,11288,33,0,0,10915.18,0
520040,,,11289,34,0,0,11116.12,0
520040,,,14351,35,0,0,11417.87,0
520040,,,14277,36,0,0,11851.97,0
520040,,,14272,37,0,0,12173.74,0
520040,,,14273,38,0,0,12403.48,0
520040,,,14252,39,0,0,12792.39,0
520040,,,14253,40,0,0,13104,0
520040,,,14254,41,0,0,13284.38,0
520040,,,14255,42,0,0,13598.84,0
520040,23:05:00,23:05:00,14285,43,0,0,13890.02,1
520040,,,14286,44,0,0,14294.46,0
520040,,,23623,45,0,0,14545.09,0
520040,,,14247,46,0,0,14817.39,0
520040,,,14280,47,0,0,15164.66,0
520040,,,14281,48,0,0,15419.96,0
520040,,,11308,49,0,0,15671.58,0
520040,,,14287,50,0,0,16084.46,0
520040,,,14288,51,0,0,16414.66,0
520040,,,14291,52,0,0,16616.88,0
520040,,,14298,53,0,0,16836.15,0
520040,,,14300,54,0,0,17022.16,0
520040,23:13:00,23:13:00,14301,55,0,0,17251.93,1
520041,23:35:00,23:35:00,12208,1,0,0,0,1
520041,,,12214,2,1,0,137.65,0
520041,,,10121,3,0,0,769.78,0
520041,,,10124,4,0,0,956.71,0
520041,,,10127,5,0,0,1209.47,0
520041,,,10134,6,0,0,1603.19,0
520041,,,10135,7,0,0,1951.1,0
520041,,,10136,8,0,0,2272.31,0
520041,,,10137,9,0,0,2574.4,0
520041,,,10138,10,0,0,3005.7,0
520041,23:47:00,23:47:00,10142,11,0,0,4314.07,1
520041,,,14509,12,0,0,4792.46,0
520041,,,14451,13,0,0,5642.24,0
520041,,,14445,14,0,0,6134.11,0
520041,,,14444,15,0,0,6535.5,0
520041,,,14442,16,0,0,6693.06,0
520041,,,14443,17,0,0,6955.08,0
520041,,,14438,18,0,0,7222.58,0
520041,,,14439,19,0,0,7461.21,0
520041,,,14433,20,0,0,7858.61,0
520041,,,14434,21,0,0,8042.86,0
520041,,,14387,22,0,0,8326.53,0
520041,23:55:00,23:55:00,14388,23,0,0,8519.08,1
520041,,,14389,24,0,0,8768.92,0
520041,,,14390,25,0,0,8961.99,0
520041,,,14391,26,0,0,9193.19,0
520041,,,14392,27,0,0,9338.38,0
520041,,,14393,28,0,0,9585.56,0
520041,,,11284,29,0,0,9816.37,0
520041,,,11285,30,0,0,10080.94,0
520041,,,11286,31,0,0,10360.37,0
520041,,,11287,32,0,0,10639.18,0
520041,,,11288,33,0,0,10915.18,0
520041,,,11289,34,0,0,11116.12,0
520041,,,14351,35,0,0,11417.87,0
520041,,,14277,36,0,0,11851.97,0
520041,,,14272,37,0,0,12173.74,0
520041,,,14273,38,0,0,12403.48,0
520041,,,14252,39,0,0,12792.39,0
520041,,,14253,40,0,0,13104,0
520041,,,14254,41,0,0,13284.38,0
520041,,,14255,42,0,0,13598.84,0
520041,24:05:00,24:05:00,14285,43,0,0,13890.02,1
520041,,,14286,44,0,0,14294.46,0
520041,,,23623,45,0,0,14545.09,0
520041,,,14247,46,0,0,14817.39,0
520041,,,14280,47,0,0,15164.66,0
520041,,,14281,48,0,0,15419.96,0
520041,,,11308,49,0,0,15671.58,0
520041,,,14287,50,0,0,16084.46,0
520041,,,14288,51,0,0,16414.66,0
520041,,,14291,52,0,0,16616.88,0
520041,,,14298,53,0,0,16836.15,0
520041,,,14300,54,0,0,17022.16,0
520041,24:13:00,24:13:00,14301,55,0,0,17251.93,1
520042,09:50:00,09:50:00,12208,1,0,0,0,1
520042,,,12214,2,1,0,137.65,0
520042,,,10121,3,0,0,769.78,0
520042,,,10124,4,0,0,956.71,0
520042,,,10127,5,0,0,1209.47,0
520042,,,10134,6,0,0,1603.19,0
520042,,,10135,7,0,0,1951.1,0
520042,,,10136,8,0,0,2272.31,0
520042,,,10137,9,0,0,2574.4,0
520042,,,10138,10,0,0,3005.7,0
520042,10:06:00,10:06:00,10142,11,0,0,4314.07,1
520042,,,14509,12,0,0,4792.46,0
520042,,,14451,13,0,0,5642.24,0
520042,,,14445,14,0,0,6134.11,0
520042,,,14444,15,0,0,6535.5,0
520042,,,14442,16,0,0,6693.06,0
520042,,,14443,17,0,0,6955.08,0
520042,,,14438,18,0,0,7222.58,0
520042,,,14439,19,0,0,7461.21,0
520042,,,14433,20,0,0,7858.61,0
520042,,,14434,21,0,0,8042.86,0
520042,,,14387,22,0,0,8326.53,0
520042,10:15:00,10:15:00,14388,23,0,0,8519.08,1
520042,,,14389,24,0,0,8768.92,0
520042,,,14390,25,0,0,8961.99,0
520042,,,14391,26,0,0,9193.19,0
520042,,,14392,27,0,0,9338.38,0
520042,,,14393,28,0,0,9585.56,0
520042,,,11284,29,0,0,9816.37,0
520042,,,11285,30,0,0,10080.94,0
520042,,,11286,31,0,0,10360.37,0
520042,,,11287,32,0,0,10639.18,0
520042,,,11288,33,0,0,10915.18,0
520042,,,11289,34,0,0,11116.12,0
520042,,,14351,35,0,0,11417.87,0
520042,,,14277,36,0,0,11851.97,0
520042,,,14272,37,0,0,12173.74,0
520042,,,14273,38,0,0,12403.48,0
520042,,,14252,39,0,0,12792.39,0
520042,,,14253,40,0,0,13104,0
520042,,,14254,41,0,0,13284.38,0
520042,,,14255,42,0,0,13598.84,0
520042,10:26:00,10:26:00,14285,43,0,0,13890.02,1
520042,,,14286,44,0,0,14294.46,0
520042,,,23623,45,0,0,14545.09,0
520042,,,14247,46,0,0,14817.39,0
520042,,,14280,47,0,0,15164.66,0
520042,,,14281,48,0,0,15419.96,0
520042,,,11308,49,0,0,15671.58,0
520042,,,14287,50,0,0,16084.46,0
520042,,,14288,51,0,0,16414.66,0
520042,,,14291,52,0,0,16616.88,0
520042,,,14298,53,0,0,16836.15,0
520042,,,14300,54,0,0,17022.16,0
520042,10:36:00,10:36:00,14301,55,0,0,17251.93,1
520043,08:20:00,08:20:00,12208,1,0,0,0,1
520043,,,12214,2,1,0,137.65,0
520043,,,10121,3,0,0,769.78,0
520043,,,10124,4,0,0,956.71,0
520043,,,10127,5,0,0,1209.47,0
520043,,,10134,6,0,0,1603.19,0
520043,,,10135,7,0,0,1951.1,0
520043,,,10136,8,0,0,2272.31,0
520043,,,10137,9,0,0,2574.4,0
520043,,,10138,10,0,0,3005.7,0
520043,08:38:00,08:38:00,10142,11,0,0,4314.07,1
520043,,,14509,12,0,0,4792.46,0
520043,,,14451,13,0,0,5642.24,0
520043,,,14445,14,0,0,6134.11,0
520043,,,14444,15,0,0,6535.5,0
520043,,,14442,16,0,0,6693.06,0
520043,,,14443,17,0,0,6955.08,0
520043,,,14438,18,0,0,7222.58,0
520043,,,14439,19,0,0,7461.21,0
520043,,,14433,20,0,0,7858.61,0
520043,,,14434,21,0,0,8042.86,0
520043,,,14387,22,0,0,8326.53,0
520043,08:47:00,08:47:00,14388,23,0,0,8519.08,1
520043,,,14389,24,0,0,8768.92,0
520043,,,14390,25,0,0,8961.99,0
520043,,,14391,26,0,0,9193.19,0
520043,,,14392,27,0,0,9338.38,0
520043,,,14393,28,0,0,9585.56,0
520043,,,11284,29,0,0,9816.37,0
520043,,,11285,30,0,0,10080.94,0
520043,,,11286,31,0,0,10360.37,0
520043,,,11287,32,0,0,10639.18,0
520043,,,11288,33,0,0,10915.18,0
520043,,,11289,34,0,0,11116.12,0
520043,,,14351,35,0,0,11417.87,0
520043,,,14277,36,0,0,11851.97,0
520043,,,14272,37,0,0,12173.74,0
520043,,,14273,38,0,0,12403.48,0
520043,,,14252,39,0,0,12792.39,0
520043,,,14253,40,0,0,13104,0
520043,,,14254,41,0,0,13284.38,0
520043,,,14255,42,0,0,13598.84,0
520043,08:58:00,08:58:00,14285,43,0,0,13890.02,1
520043,,,14286,44,0,0,14294.46,0
520043,,,23623,45,0,0,14545.09,0
520043,,,14247,46,0,0,14817.39,0
520043,,,14280,47,0,0,15164.66,0
520043,,,14281,48,0,0,15419.96,0
520043,,,11308,49,0,0,15671.58,0
520043,,,14287,50,0,0,16084.46,0
520043,,,14288,51,0,0,16414.66,0
520043,,,14291,52,0,0,16616.88,0
520043,,,14298,53,0,0,16836.15,0
520043,,,14300,54,0,0,17022.16,0
520043,09:08:00,09:08:00,14301,55,0,0,17251.93,1
520044,07:40:00,07:40:00,12208,1,0,0,0,1
520044,,,12214,2,1,0,137.65,0
520044,,,10121,3,0,0,769.78,0
520044,,,10124,4,0,0,956.71,0
520044,,,10127,5,0,0,1209.47,0
520044,,,10134,6,0,0,1603.19,0
520044,,,10135,7,0,0,1951.1,0
520044,,,10136,8,0,0,2272.31,0
520044,,,10137,9,0,0,2574.4,0
520044,,,10138,10,0,0,3005.7,0
520044,07:58:00,07:58:00,10142,11,0,0,4314.07,1
520044,,,14509,12,0,0,4792.46,0
520044,,,14451,13,0,0,5642.24,0
520044,,,14445,14,0,0,6134.11,0
520044,,,14444,15,0,0,6535.5,0
520044,,,14442,16,0,0,6693.06,0
520044,,,14443,17,0,0,6955.08,0
520044,,,14438,18,0,0,7222.58,0
520044,,,14439,19,0,0,7461.21,0
520044,,,14433,20,0,0,7858.61,0
520044,,,14434,21,0,0,8042.86,0
520044,,,14387,22,0,0,8326.53,0
520044,08:08:00,08:08:00,14388,23,0,0,8519.08,1
520044,,,14389,24,0,0,8768.92,0
520044,,,14390,25,0,0,8961.99,0
520044,,,14391,26,0,0,9193.19,0
520044,,,14392,27,0,0,9338.38,0
520044,,,14393,28,0,0,9585.56,0
520044,,,11284,29,0,0,9816.37,0
520044,,,11285,30,0,0,10080.94,0
520044,,,11286,31,0,0,10360.37,0
520044,,,11287,32,0,0,10639.18,0
520044,,,11288,33,0,0,10915.18,0
520044,,,11289,34,0,0,11116.12,0
520044,,,14351,35,0,0,11417.87,0
520044,,,14277,36,0,0,11851.97,0
520044,,,14272,37,0,0,12173.74,0
520044,,,14273,38,0,0,12403.48,0
520044,,,14252,39,0,0,12792.39,0
520044,,,14253,40,0,0,13104,0
520044,,,14254,41,0,0,13284.38,0
520044,,,14255,42,0,0,13598.84,0
520044,08:21:00,08:21:00,14285,43,0,0,13890.02,1
520044,,,14286,44,0,0,14294.46,0
520044,,,23623,45,0,0,14545.09,0
520044,,,14247,46,0,0,14817.39,0
520044,,,14280,47,0,0,15164.66,0
520044,,,14281,48,0,0,15419.96,0
520044,,,11308,49,0,0,15671.58,0
520044,,,14287,50,0,0,16084.46,0
520044,,,14288,51,0,0,16414.66,0
520044,,,14291,52,0,0,16616.88,0
520044,,,14298,53,0,0,16836.15,0
520044,,,14300,54,0,0,17022.16,0
520044,08:33:00,08:33:00,14301,55,0,0,17251.93,1
520045,08:50:00,08:50:00,12208,1,0,0,0,1
520045,,,12214,2,1,0,137.65,0
520045,,,10121,3,0,0,769.78,0
520045,,,10124,4,0,0,956.71,0
520045,,,10127,5,0,0,1209.47,0
520045,,,10134,6,0,0,1603.19,0
520045,,,10135,7,0,0,1951.1,0
520045,,,10136,8,0,0,2272.31,0
520045,,,10137,9,0,0,2574.4,0
520045,,,10138,10,0,0,3005.7,0
520045,09:08:00,09:08:00,10142,11,0,0,4314.07,1
520045,,,14509,12,0,0,4792.46,0
520045,,,14451,13,0,0,5642.24,0
520045,,,14445,14,0,0,6134.11,0
520045,,,14444,15,0,0,6535.5,0
520045,,,14442,16,0,0,6693.06,0
520045,,,14443,17,0,0,6955.08,0
520045,,,14438,18,0,0,7222.58,0
520045,,,14439,19,0,0,7461.21,0
520045,,,14433,20,0,0,7858.61,0
520045,,,14434,21,0,0,8042.86,0
520045,,,14387,22,0,0,8326.53,0
520045,09:17:00,09:17:00,14388,23,0,0,8519.08,1
520045,,,14389,24,0,0,8768.92,0
520045,,,14390,25,0,0,8961.99,0
520045,,,14391,26,0,0,9193.19,0
520045,,,14392,27,0,0,9338.38,0
520045,,,14393,28,0,0,9585.56,0
520045,,,11284,29,0,0,9816.37,0
520045,,,11285,30,0,0,10080.94,0
520045,,,11286,31,0,0,10360.37,0
520045,,,11287,32,0,0,10639.18,0
520045,,,11288,33,0,0,10915.18,0
520045,,,11289,34,0,0,11116.12,0
520045,,,14351,35,0,0,11417.87,0
520045,,,14277,36,0,0,11851.97,0
520045,,,14272,37,0,0,12173.74,0
520045,,,14273,38,0,0,12403.48,0
520045,,,14252,39,0,0,12792.39,0
520045,,,14253,40,0,0,13104,0
520045,,,14254,41,0,0,13284.38,0
520045,,,14255,42,0,0,13598.84,0
520045,09:28:00,09:28:00,14285,43,0,0,13890.02,1
520045,,,14286,44,0,0,14294.46,0
520045,,,23623,45,0,0,14545.09,0
520045,,,14247,46,0,0,14817.39,0
520045,,,14280,47,0,0,15164.66,0
520045,,,14281,48,0,0,15419.96,0
520045,,,11308,49,0,0,15671.58,0
520045,,,14287,50,0,0,16084.46,0
520045,,,14288,51,0,0,16414.66,0
520045,,,14291,52,0,0,16616.88,0
520045,,,14298,53,0,0,16836.15,0
520045,,,14300,54,0,0,17022.16,0
520045,09:38:00,09:38:00,14301,55,0,0,17251.93,1
520046,09:20:00,09:20:00,12208,1,0,0,0,1
520046,,,12214,2,1,0,137.65,0
520046,,,10121,3,0,0,769.78,0
520046,,,10124,4,0,0,956.71,0
520046,,,10127,5,0,0,1209.47,0
520046,,,10134,6,0,0,1603.19,0
520046,,,10135,7,0,0,1951.1,0
520046,,,10136,8,0,0,2272.31,0
520046,,,10137,9,0,0,2574.4,0
520046,,,10138,10,0,0,3005.7,0
520046,09:36:00,09:36:00,10142,11,0,0,4314.07,1
520046,,,14509,12,0,0,4792.46,0
520046,,,14451,13,0,0,5642.24,0
520046,,,14445,14,0,0,6134.11,0
520046,,,14444,15,0,0,6535.5,0
520046,,,14442,16,0,0,6693.06,0
520046,,,14443,17,0,0,6955.08,0
520046,,,14438,18,0,0,7222.58,0
520046,,,14439,19,0,0,7461.21,0
520046,,,14433,20,0,0,7858.61,0
520046,,,14434,21,0,0,8042.86,0
520046,,,14387,22,0,0,8326.53,0
520046,09:45:00,09:45:00,14388,23,0,0,8519.08,1
520046,,,14389,24,0,0,8768.92,0
520046,,,14390,25,0,0,8961.99,0
520046,,,14391,26,0,0,9193.19,0
520046,,,14392,27,0,0,9338.38,0
520046,,,14393,28,0,0,9585.56,0
520046,,,11284,29,0,0,9816.37,0
520046,,,11285,30,0,0,10080.94,0
520046,,,11286,31,0,0,10360.37,0
520046,,,11287,32,0,0,10639.18,0
520046,,,11288,33,0,0,10915.18,0
520046,,,11289,34,0,0,11116.12,0
520046,,,14351,35,0,0,11417.87,0
520046,,,14277,36,0,0,11851.97,0
520046,,,14272,37,0,0,12173.74,0
520046,,,14273,38,0,0,12403.48,0
520046,,,14252,39,0,0,12792.39,0
520046,,,14253,40,0,0,13104,0
520046,,,14254,41,0,0,13284.38,0
520046,,,14255,42,0,0,13598.84,0
520046,09:56:00,09:56:00,14285,43,0,0,13890.02,1
520046,,,14286,44,0,0,14294.46,0
520046,,,23623,45,0,0,14545.09,0
520046,,,14247,46,0,0,14817.39,0
520046,,,14280,47,0,0,15164.66,0
520046,,,14281,48,0,0,15419.96,0
520046,,,11308,49,0,0,15671.58,0
520046,,,14287,50,0,0,16084.46,0
520046,,,14288,51,0,0,16414.66,0
520046,,,14291,52,0,0,16616.88,0
520046,,,14298,53,0,0,16836.15,0
520046,,,14300,54,0,0,17022.16,0
520046,10:06:00,10:06:00,14301,55,0,0,17251.93,1
520047,10:20:00,10:20:00,12208,1,0,0,0,1
520047,,,12214,2,1,0,137.65,0
520047,,,10121,3,0,0,769.78,0
520047,,,10124,4,0,0,956.71,0
520047,,,10127,5,0,0,1209.47,0
520047,,,10134,6,0,0,1603.19,0
520047,,,10135,7,0,0,1951.1,0
520047,,,10136,8,0,0,2272.31,0
520047,,,10137,9,0,0,2574.4,0
520047,,,10138,10,0,0,3005.7,0
520047,10:36:00,10:36:00,10142,11,0,0,4314.07,1
520047,,,14509,12,0,0,4792.46,0
520047,,,14451,13,0,0,5642.24,0
520047,,,14445,14,0,0,6134.11,0
520047,,,14444,15,0,0,6535.5,0
520047,,,14442,16,0,0,6693.06,0
520047,,,14443,17,0,0,6955.08,0
520047,,,14438,18,0,0,7222.58,0
520047,,,14439,19,0,0,7461.21,0
520047,,,14433,20,0,0,7858.61,0
520047,,,14434,21,0,0,8042.86,0
520047,,,14387,22,0,0,8326.53,0
520047,10:45:00,10:45:00,14388,23,0,0,8519.08,1
520047,,,14389,24,0,0,8768.92,0
520047,,,14390,25,0,0,8961.99,0
520047,,,14391,26,0,0,9193.19,0
520047,,,14392,27,0,0,9338.38,0
520047,,,14393,28,0,0,9585.56,0
520047,,,11284,29,0,0,9816.37,0
520047,,,11285,30,0,0,10080.94,0
520047,,,11286,31,0,0,10360.37,0
520047,,,11287,32,0,0,10639.18,0
520047,,,11288,33,0,0,10915.18,0
520047,,,11289,34,0,0,11116.12,0
520047,,,14351,35,0,0,11417.87,0
520047,,,14277,36,0,0,11851.97,0
520047,,,14272,37,0,0,12173.74,0
520047,,,14273,38,0,0,12403.48,0
520047,,,14252,39,0,0,12792.39,0
520047,,,14253,40,0,0,13104,0
520047,,,14254,41,0,0,13284.38,0
520047,,,14255,42,0,0,13598.84,0
520047,10:56:00,10:56:00,14285,43,0,0,13890.02,1
520047,,,14286,44,0,0,14294.46,0
520047,,,23623,45,0,0,14545.09,0
520047,,,14247,46,0,0,14817.39,0
520047,,,14280,47,0,0,15164.66,0
520047,,,14281,48,0,0,15419.96,0
520047,,,11308,49,0,0,15671.58,0
520047,,,14287,50,0,0,16084.46,0
520047,,,14288,51,0,0,16414.66,0
520047,,,14291,52,0,0,16616.88,0
520047,,,14298,53,0,0,16836.15,0
520047,,,14300,54,0,0,17022.16,0
520047,11:06:00,11:06:00,14301,55,0,0,17251.93,1
520048,10:50:00,10:50:00,12208,1,0,0,0,1
520048,,,12214,2,1,0,137.65,0
520048,,,10121,3,0,0,769.78,0
520048,,,10124,4,0,0,956.71,0
520048,,,10127,5,0,0,1209.47,0
520048,,,10134,6,0,0,1603.19,0
520048,,,10135,7,0,0,1951.1,0
520048,,,10136,8,0,0,2272.31,0
520048,,,10137,9,0,0,2574.4,0
520048,,,10138,10,0,0,3005.7,0
520048,11:06:00,11:06:00,10142,11,0,0,4314.07,1
520048,,,14509,12,0,0,4792.46,0
520048,,,14451,13,0,0,5642.24,0
520048,,,14445,14,0,0,6134.11,0
520048,,,14444,15,0,0,6535.5,0
520048,,,14442,16,0,0,6693.06,0
520048,,,14443,17,0,0,6955.08,0
520048,,,14438,18,0,0,7222.58,0
520048,,,14439,19,0,0,7461.21,0
520048,,,14433,20,0,0,7858.61,0
520048,,,14434,21,0,0,8042.86,0
520048,,,14387,22,0,0,8326.53,0
520048,11:15:00,11:15:00,14388,23,0,0,8519.08,1
520048,,,14389,24,0,0,8768.92,0
520048,,,14390,25,0,0,8961.99,0
520048,,,14391,26,0,0,9193.19,0
520048,,,14392,27,0,0,9338.38,0
520048,,,14393,28,0,0,9585.56,0
520048,,,11284,29,0,0,9816.37,0
520048,,,11285,30,0,0,10080.94,0
520048,,,11286,31,0,0,10360.37,0
520048,,,11287,32,0,0,10639.18,0
520048,,,11288,33,0,0,10915.18,0
520048,,,11289,34,0,0,11116.12,0
520048,,,14351,35,0,0,11417.87,0
520048,,,14277,36,0,0,11851.97,0
520048,,,14272,37,0,0,12173.74,0
520048,,,14273,38,0,0,12403.48,0
520048,,,14252,39,0,0,12792.39,0
520048,,,14253,40,0,0,13104,0
520048,,,14254,41,0,0,13284.38,0
520048,,,14255,42,0,0,13598.84,0
520048,11:26:00,11:26:00,14285,43,0,0,13890.02,1
520048,,,14286,44,0,0,14294.46,0
520048,,,23623,45,0,0,14545.09,0
520048,,,14247,46,0,0,14817.39,0
520048,,,14280,47,0,0,15164.66,0
520048,,,14281,48,0,0,15419.96,0
520048,,,11308,49,0,0,15671.58,0
520048,,,14287,50,0,0,16084.46,0
520048,,,14288,51,0,0,16414.66,0
520048,,,14291,52,0,0,16616.88,0
520048,,,14298,53,0,0,16836.15,0
520048,,,14300,54,0,0,17022.16,0
520048,11:36:00,11:36:00,14301,55,0,0,17251.93,1
520049,07:05:00,07:05:00,12208,1,0,0,0,1
520049,,,12214,2,1,0,137.65,0
520049,,,10121,3,0,0,769.78,0
520049,,,10124,4,0,0,956.71,0
520049,,,10127,5,0,0,1209.47,0
520049,,,10134,6,0,0,1603.19,0
520049,,,10135,7,0,0,1951.1,0
520049,,,10136,8,0,0,2272.31,0
520049,,,10137,9,0,0,2574.4,0
520049,,,10138,10,0,0,3005.7,0
520049,07:20:00,07:20:00,10142,11,0,0,4314.07,1
520049,,,14509,12,0,0,4792.46,0
520049,,,14451,13,0,0,5642.24,0
520049,,,14445,14,0,0,6134.11,0
520049,,,14444,15,0,0,6535.5,0
520049,,,14442,16,0,0,6693.06,0
520049,,,14443,17,0,0,6955.08,0
520049,,,14438,18,0,0,7222.58,0
520049,,,14439,19,0,0,7461.21,0
520049,,,14433,20,0,0,7858.61,0
520049,,,14434,21,0,0,8042.86,0
520049,,,14387,22,0,0,8326.53,0
520049,07:28:00,07:28:00,14388,23,0,0,8519.08,1
520049,,,14389,24,0,0,8768.92,0
520049,,,14390,25,0,0,8961.99,0
520049,,,14391,26,0,0,9193.19,0
520049,,,14392,27,0,0,9338.38,0
520049,,,14393,28,0,0,9585.56,0
520049,,,11284,29,0,0,9816.37,0
520049,,,11285,30,0,0,10080.94,0
520049,,,11286,31,0,0,10360.37,0
520049,,,11287,32,0,0,10639.18,0
520049,,,11288,33,0,0,10915.18,0
520049,,,11289,34,0,0,11116.12,0
520049,,,14351,35,0,0,11417.87,0
520049,,,14277,36,0,0,11851.97,0
520049,,,14272,37,0,0,12173.74,0
520049,,,14273,38,0,0,12403.48,0
520049,,,14252,39,0,0,12792.39,0
520049,,,14253,40,0,0,13104,0
520049,,,14254,41,0,0,13284.38,0
520049,,,14255,42,0,0,13598.84,0
520049,07:40:00,07:40:00,14285,43,0,0,13890.02,1
520049,,,14286,44,0,0,14294.46,0
520049,,,23623,45,0,0,14545.09,0
520049,,,14247,46,0,0,14817.39,0
520049,,,14280,47,0,0,15164.66,0
520049,,,14281,48,0,0,15419.96,0
520049,,,11308,49,0,0,15671.58,0
520049,,,14287,50,0,0,16084.46,0
520049,,,14288,51,0,0,16414.66,0
520049,,,14291,52,0,0,16616.88,0
520049,,,14298,53,0,0,16836.15,0
520049,,,14300,54,0,0,17022.16,0
520049,07:50:00,07:50:00,14301,55,0,0,17251.93,1
520050,11:20:00,11:20:00,12208,1,0,0,0,1
520050,,,12214,2,1,0,137.65,0
520050,,,10121,3,0,0,769.78,0
520050,,,10124,4,0,0,956.71,0
520050,,,10127,5,0,0,1209.47,0
520050,,,10134,6,0,0,1603.19,0
520050,,,10135,7,0,0,1951.1,0
520050,,,10136,8,0,0,2272.31,0
520050,,,10137,9,0,0,2574.4,0
520050,,,10138,10,0,0,3005.7,0
520050,11:36:00,11:36:00,10142,11,0,0,4314.07,1
520050,,,14509,12,0,0,4792.46,0
520050,,,14451,13,0,0,5642.24,0
520050,,,14445,14,0,0,6134.11,0
520050,,,14444,15,0,0,6535.5,0
520050,,,14442,16,0,0,6693.06,0
520050,,,14443,17,0,0,6955.08,0
520050,,,14438,18,0,0,7222.58,0
520050,,,14439,19,0,0,7461.21,0
520050,,,14433,20,0,0,7858.61,0
520050,,,14434,21,0,0,8042.86,0
520050,,,14387,22,0,0,8326.53,0
520050,11:45:00,11:45:00,14388,23,0,0,8519.08,1
520050,,,14389,24,0,0,8768.92,0
520050,,,14390,25,0,0,8961.99,0
520050,,,14391,26,0,0,9193.19,0
520050,,,14392,27,0,0,9338.38,0
520050,,,14393,28,0,0,9585.56,0
520050,,,11284,29,0,0,9816.37,0
520050,,,11285,30,0,0,10080.94,0
520050,,,11286,31,0,0,10360.37,0
520050,,,11287,32,0,0,10639.18,0
520050,,,11288,33,0,0,10915.18,0
520050,,,11289,34,0,0,11116.12,0
520050,,,14351,35,0,0,11417.87,0
520050,,,14277,36,0,0,11851.97,0
520050,,,14272,37,0,0,12173.74,0
520050,,,14273,38,0,0,12403.48,0
520050,,,14252,39,0,0,12792.39,0
520050,,,14253,40,0,0,13104,0
520050,,,14254,41,0,0,13284.38,0
520050,,,14255,42,0,0,13598.84,0
520050,11:56:00,11:56:00,14285,43,0,0,13890.02,1
520050,,,14286,44,0,0,14294.46,0
520050,,,23623,45,0,0,14545.09,0
520050,,,14247,46,0,0,14817.39,0
520050,,,14280,47,0,0,15164.66,0
520050,,,14281,48,0,0,15419.96,0
520050,,,11308,49,0,0,15671.58,0
520050,,,14287,50,0,0,16084.46,0
520050,,,14288,51,0,0,16414.66,0
520050,,,14291,52,0,0,16616.88,0
520050,,,14298,53,0,0,16836.15,0
520050,,,14300,54,0,0,17022.16,0
520050,12:06:00,12:06:00,14301,55,0,0,17251.93,1
520051,11:50:00,11:50:00,12208,1,0,0,0,1
520051,,,12214,2,1,0,137.65,0
520051,,,10121,3,0,0,769.78,0
520051,,,10124,4,0,0,956.71,0
520051,,,10127,5,0,0,1209.47,0
520051,,,10134,6,0,0,1603.19,0
520051,,,10135,7,0,0,1951.1,0
520051,,,10136,8,0,0,2272.31,0
520051,,,10137,9,0,0,2574.4,0
520051,,,10138,10,0,0,3005.7,0
520051,12:06:00,12:06:00,10142,11,0,0,4314.07,1
520051,,,14509,12,0,0,4792.46,0
520051,,,14451,13,0,0,5642.24,0
520051,,,14445,14,0,0,6134.11,0
520051,,,14444,15,0,0,6535.5,0
520051,,,14442,16,0,0,6693.06,0
520051,,,14443,17,0,0,6955.08,0
520051,,,14438,18,0,0,7222.58,0
520051,,,14439,19,0,0,7461.21,0
520051,,,14433,20,0,0,7858.61,0
520051,,,14434,21,0,0,8042.86,0
520051,,,14387,22,0,0,8326.53,0
520051,12:15:00,12:15:00,14388,23,0,0,8519.08,1
520051,,,14389,24,0,0,8768.92,0
520051,,,14390,25,0,0,8961.99,0
520051,,,14391,26,0,0,9193.19,0
520051,,,14392,27,0,0,9338.38,0
520051,,,14393,28,0,0,9585.56,0
520051,,,11284,29,0,0,9816.37,0
520051,,,11285,30,0,0,10080.94,0
520051,,,11286,31,0,0,10360.37,0
520051,,,11287,32,0,0,10639.18,0
520051,,,11288,33,0,0,10915.18,0
520051,,,11289,34,0,0,11116.12,0
520051,,,14351,35,0,0,11417.87,0
520051,,,14277,36,0,0,11851.97,0
520051,,,14272,37,0,0,12173.74,0
520051,,,14273,38,0,0,12403.48,0
520051,,,14252,39,0,0,12792.39,0
520051,,,14253,40,0,0,13104,0
520051,,,14254,41,0,0,13284.38,0
520051,,,14255,42,0,0,13598.84,0
520051,12:26:00,12:26:00,14285,43,0,0,13890.02,1
520051,,,14286,44,0,0,14294.46,0
520051,,,23623,45,0,0,14545.09,0
520051,,,14247,46,0,0,14817.39,0
520051,,,14280,47,0,0,15164.66,0
520051,,,14281,48,0,0,15419.96,0
520051,,,11308,49,0,0,15671.58,0
520051,,,14287,50,0,0,16084.46,0
520051,,,14288,51,0,0,16414.66,0
520051,,,14291,52,0,0,16616.88,0
520051,,,14298,53,0,0,16836.15,0
520051,,,14300,54,0,0,17022.16,0
520051,12:36:00,12:36:00,14301,55,0,0,17251.93,1
520052,12:20:00,12:20:00,12208,1,0,0,0,1
520052,,,12214,2,1,0,137.65,0
520052,,,10121,3,0,0,769.78,0
520052,,,10124,4,0,0,956.71,0
520052,,,10127,5,0,0,1209.47,0
520052,,,10134,6,0,0,1603.19,0
520052,,,10135,7,0,0,1951.1,0
520052,,,10136,8,0,0,2272.31,0
520052,,,10137,9,0,0,2574.4,0
520052,,,10138,10,0,0,3005.7,0
520052,12:36:00,12:36:00,10142,11,0,0,4314.07,1
520052,,,14509,12,0,0,4792.46,0
520052,,,14451,13,0,0,5642.24,0
520052,,,14445,14,0,0,6134.11,0
520052,,,14444,15,0,0,6535.5,0
520052,,,14442,16,0,0,6693.06,0
520052,,,14443,17,0,0,6955.08,0
520052,,,14438,18,0,0,7222.58,0
520052,,,14439,19,0,0,7461.21,0
520052,,,14433,20,0,0,7858.61,0
520052,,,14434,21,0,0,8042.86,0
520052,,,14387,22,0,0,8326.53,0
520052,12:45:00,12:45:00,14388,23,0,0,8519.08,1
520052,,,14389,24,0,0,8768.92,0
520052,,,14390,25,0,0,8961.99,0
520052,,,14391,26,0,0,9193.19,0
520052,,,14392,27,0,0,9338.38,0
520052,,,14393,28,0,0,9585.56,0
520052,,,11284,29,0,0,9816.37,0
520052,,,11285,30,0,0,10080.94,0
520052,,,11286,31,0,0,10360.37,0
520052,,,11287,32,0,0,10639.18,0
520052,,,11288,33,0,0,10915.18,0
520052,,,11289,34,0,0,11116.12,0
520052,,,14351,35,0,0,11417.87,0
520052,,,14277,36,0,0,11851.97,0
520052,,,14272,37,0,0,12173.74,0
520052,,,14273,38,0,0,12403.48,0
520052,,,14252,39,0,0,12792.39,0
520052,,,14253,40,0,0,13104,0
520052,,,14254,41,0,0,13284.38,0
520052,,,14255,42,0,0,13598.84,0
520052,12:56:00,12:56:00,14285,43,0,0,13890.02,1
520052,,,14286,44,0,0,14294.46,0
520052,,,23623,45,0,0,14545.09,0
520052,,,14247,46,0,0,14817.39,0
520052,,,14280,47,0,0,15164.66,0
520052,,,14281,48,0,0,15419.96,0
520052,,,11308,49,0,0,15671.58,0
520052,,,14287,50,0,0,16084.46,0
520052,,,14288,51,0,0,16414.66,0
520052,,,14291,52,0,0,16616.88,0
520052,,,14298,53,0,0,16836.15,0
520052,,,14300,54,0,0,17022.16,0
520052,13:06:00,13:06:00,14301,55,0,0,17251.93,1
520053,12:50:00,12:50:00,12208,1,0,0,0,1
520053,,,12214,2,1,0,137.65,0
520053,,,10121,3,0,0,769.78,0
520053,,,10124,4,0,0,956.71,0
520053,,,10127,5,0,0,1209.47,0
520053,,,10134,6,0,0,1603.19,0
520053,,,10135,7,0,0,1951.1,0
520053,,,10136,8,0,0,2272.31,0
520053,,,10137,9,0,0,2574.4,0
520053,,,10138,10,0,0,3005.7,0
520053,13:07:00,13:07:00,10142,11,0,0,4314.07,1
520053,,,14509,12,0,0,4792.46,0
520053,,,14451,13,0,0,5642.24,0
520053,,,14445,14,0,0,6134.11,0
520053,,,14444,15,0,0,6535.5,0
520053,,,14442,16,0,0,6693.06,0
520053,,,14443,17,0,0,6955.08,0
520053,,,14438,18,0,0,7222.58,0
520053,,,14439,19,0,0,7461.21,0
520053,,,14433,20,0,0,7858.61,0
520053,,,14434,21,0,0,8042.86,0
520053,,,14387,22,0,0,8326.53,0
520053,13:16:00,13:16:00,14388,23,0,0,8519.08,1
520053,,,14389,24,0,0,8768.92,0
520053,,,14390,25,0,0,8961.99,0
520053,,,14391,26,0,0,9193.19,0
520053,,,14392,27,0,0,9338.38,0
520053,,,14393,28,0,0,9585.56,0
520053,,,11284,29,0,0,9816.37,0
520053,,,11285,30,0,0,10080.94,0
520053,,,11286,31,0,0,10360.37,0
520053,,,11287,32,0,0,10639.18,0
520053,,,11288,33,0,0,10915.18,0
520053,,,11289,34,0,0,11116.12,0
520053,,,14351,35,0,0,11417.87,0
520053,,,14277,36,0,0,11851.97,0
520053,,,14272,37,0,0,12173.74,0
520053,,,14273,38,0,0,12403.48,0
520053,,,14252,39,0,0,12792.39,0
520053,,,14253,40,0,0,13104,0
520053,,,14254,41,0,0,13284.38,0
520053,,,14255,42,0,0,13598.84,0
520053,13:27:00,13:27:00,14285,43,0,0,13890.02,1
520053,,,14286,44,0,0,14294.46,0
520053,,,23623,45,0,0,14545.09,0
520053,,,14247,46,0,0,14817.39,0
520053,,,14280,47,0,0,15164.66,0
520053,,,14281,48,0,0,15419.96,0
520053,,,11308,49,0,0,15671.58,0
520053,,,14287,50,0,0,16084.46,0
520053,,,14288,51,0,0,16414.66,0
520053,,,14291,52,0,0,16616.88,0
520053,,,14298,53,0,0,16836.15,0
520053,,,14300,54,0,0,17022.16,0
520053,13:38:00,13:38:00,14301,55,0,0,17251.93,1
520054,13:20:00,13:20:00,12208,1,0,0,0,1
520054,,,12214,2,1,0,137.65,0
520054,,,10121,3,0,0,769.78,0
520054,,,10124,4,0,0,956.71,0
520054,,,10127,5,0,0,1209.47,0
520054,,,10134,6,0,0,1603.19,0
520054,,,10135,7,0,0,1951.1,0
520054,,,10136,8,0,0,2272.31,0
520054,,,10137,9,0,0,2574.4,0
520054,,,10138,10,0,0,3005.7,0
520054,13:37:00,13:37:00,10142,11,0,0,4314.07,1
520054,,,14509,12,0,0,4792.46,0
520054,,,14451,13,0,0,5642.24,0
520054,,,14445,14,0,0,6134.11,0
520054,,,14444,15,0,0,6535.5,0
520054,,,14442,16,0,0,6693.06,0
520054,,,14443,17,0,0,6955.08,0
520054,,,14438,18,0,0,7222.58,0
520054,,,14439,19,0,0,7461.21,0
520054,,,14433,20,0,0,7858.61,0
520054,,,14434,21,0,0,8042.86,0
520054,,,14387,22,0,0,8326.53,0
520054,13:46:00,13:46:00,14388,23,0,0,8519.08,1
520054,,,14389,24,0,0,8768.92,0
520054,,,14390,25,0,0,8961.99,0
520054,,,14391,26,0,0,9193.19,0
520054,,,14392,27,0,0,9338.38,0
520054,,,14393,28,0,0,9585.56,0
520054,,,11284,29,0,0,9816.37,0
520054,,,11285,30,0,0,10080.94,0
520054,,,11286,31,0,0,10360.37,0
520054,,,11287,32,0,0,10639.18,0
520054,,,11288,33,0,0,10915.18,0
520054,,,11289,34,0,0,11116.12,0
520054,,,14351,35,0,0,11417.87,0
520054,,,14277,36,0,0,11851.97,0
520054,,,14272,37,0,0,12173.74,0
520054,,,14273,38,0,0,12403.48,0
520054,,,14252,39,0,0,12792.39,0
520054,,,14253,40,0,0,13104,0
520054,,,14254,41,0,0,13284.38,0
520054,,,14255,42,0,0,13598.84,0
520054,13:57:00,13:57:00,14285,43,0,0,13890.02,1
520054,,,14286,44,0,0,14294.46,0
520054,,,23623,45,0,0,14545.09,0
520054,,,14247,46,0,0,14817.39,0
520054,,,14280,47,0,0,15164.66,0
520054,,,14281,48,0,0,15419.96,0
520054,,,11308,49,0,0,15671.58,0
520054,,,14287,50,0,0,16084.46,0
520054,,,14288,51,0,0,16414.66,0
520054,,,14291,52,0,0,16616.88,0
520054,,,14298,53,0,0,16836.15,0
520054,,,14300,54,0,0,17022.16,0
520054,14:08:00,14:08:00,14301,55,0,0,17251.93,1
520055,13:50:00,13:50:00,12208,1,0,0,0,1
520055,,,12214,2,1,0,137.65,0
520055,,,10121,3,0,0,769.78,0
520055,,,10124,4,0,0,956.71,0
520055,,,10127,5,0,0,1209.47,0
520055,,,10134,6,0,0,1603.19,0
520055,,,10135,7,0,0,1951.1,0
520055,,,10136,8,0,0,2272.31,0
520055,,,10137,9,0,0,2574.4,0
520055,,,10138,10,0,0,3005.7,0
520055,14:07:00,14:07:00,10142,11,0,0,4314.07,1
520055,,,14509,12,0,0,4792.46,0
520055,,,14451,13,0,0,5642.24,0
520055,,,14445,14,0,0,6134.11,0
520055,,,14444,15,0,0,6535.5,0
520055,,,14442,16,0,0,6693.06,0
520055,,,14443,17,0,0,6955.08,0
520055,,,14438,18,0,0,7222.58,0
520055,,,14439,19,0,0,7461.21,0
520055,,,14433,20,0,0,7858.61,0
520055,,,14434,21,0,0,8042.86,0
520055,,,14387,22,0,0,8326.53,0
520055,14:16:00,14:16:00,14388,23,0,0,8519.08,1
520055,,,14389,24,0,0,8768.92,0
520055,,,14390,25,0,0,8961.99,0
520055,,,14391,26,0,0,9193.19,0
520055,,,14392,27,0,0,9338.38,0
520055,,,14393,28,0,0,9585.56,0
520055,,,11284,29,0,0,9816.37,0
520055,,,11285,30,0,0,10080.94,0
520055,,,11286,31,0,0,10360.37,0
520055,,,11287,32,0,0,10639.18,0
520055,,,11288,33,0,0,10915.18,0
520055,,,11289,34,0,0,11116.12,0
520055,,,14351,35,0,0,11417.87,0
520055,,,14277,36,0,0,11851.97,0
520055,,,14272,37,0,0,12173.74,0
520055,,,14273,38,0,0,12403.48,0
520055,,,14252,39,0,0,12792.39,0
520055,,,14253,40,0,0,13104,0
520055,,,14254,41,0,0,13284.38,0
520055,,,14255,42,0,0,13598.84,0
520055,14:27:00,14:27:00,14285,43,0,0,13890.02,1
520055,,,14286,44,0,0,14294.46,0
520055,,,23623,45,0,0,14545.09,0
520055,,,14247,46,0,0,14817.39,0
520055,,,14280,47,0,0,15164.66,0
520055,,,14281,48,0,0,15419.96,0
520055,,,11308,49,0,0,15671.58,0
520055,,,14287,50,0,0,16084.46,0
520055,,,14288,51,0,0,16414.66,0
520055,,,14291,52,0,0,16616.88,0
520055,,,14298,53,0,0,16836.15,0
520055,,,14300,54,0,0,17022.16,0
520055,14:38:00,14:38:00,14301,55,0,0,17251.93,1
520056,14:20:00,14:20:00,12208,1,0,0,0,1
520056,,,12214,2,1,0,137.65,0
520056,,,10121,3,0,0,769.78,0
520056,,,10124,4,0,0,956.71,0
520056,,,10127,5,0,0,1209.47,0
520056,,,10134,6,0,0,1603.19,0
520056,,,10135,7,0,0,1951.1,0
520056,,,10136,8,0,0,2272.31,0
520056,,,10137,9,0,0,2574.4,0
520056,,,10138,10,0,0,3005.7,0
520056,14:37:00,14:37:00,10142,11,0,0,4314.07,1
520056,,,14509,12,0,0,4792.46,0
520056,,,14451,13,0,0,5642.24,0
520056,,,14445,14,0,0,6134.11,0
520056,,,14444,15,0,0,6535.5,0
520056,,,14442,16,0,0,6693.06,0
520056,,,14443,17,0,0,6955.08,0
520056,,,14438,18,0,0,7222.58,0
520056,,,14439,19,0,0,7461.21,0
520056,,,14433,20,0,0,7858.61,0
520056,,,14434,21,0,0,8042.86,0
520056,,,14387,22,0,0,8326.53,0
520056,14:46:00,14:46:00,14388,23,0,0,8519.08,1
520056,,,14389,24,0,0,8768.92,0
520056,,,14390,25,0,0,8961.99,0
520056,,,14391,26,0,0,9193.19,0
520056,,,14392,27,0,0,9338.38,0
520056,,,14393,28,0,0,9585.56,0
520056,,,11284,29,0,0,9816.37,0
520056,,,11285,30,0,0,10080.94,0
520056,,,11286,31,0,0,10360.37,0
520056,,,11287,32,0,0,10639.18,0
520056,,,11288,33,0,0,10915.18,0
520056,,,11289,34,0,0,11116.12,0
520056,,,14351,35,0,0,11417.87,0
520056,,,14277,36,0,0,11851.97,0
520056,,,14272,37,0,0,12173.74,0
520056,,,14273,38,0,0,12403.48,0
520056,,,14252,39,0,0,12792.39,0
520056,,,14253,40,0,0,13104,0
520056,,,14254,41,0,0,13284.38,0
520056,,,14255,42,0,0,13598.84,0
520056,14:57:00,14:57:00,14285,43,0,0,13890.02,1
520056,,,14286,44,0,0,14294.46,0
520056,,,23623,45,0,0,14545.09,0
520056,,,14247,46,0,0,14817.39,0
520056,,,14280,47,0,0,15164.66,0
520056,,,14281,48,0,0,15419.96,0
520056,,,11308,49,0,0,15671.58,0
520056,,,14287,50,0,0,16084.46,0
520056,,,14288,51,0,0,16414.66,0
520056,,,14291,52,0,0,16616.88,0
520056,,,14298,53,0,0,16836.15,0
520056,,,14300,54,0,0,17022.16,0
520056,15:08:00,15:08:00,14301,55,0,0,17251.93,1
520057,14:50:00,14:50:00,12208,1,0,0,0,1
520057,,,12214,2,1,0,137.65,0
520057,,,10121,3,0,0,769.78,0
520057,,,10124,4,0,0,956.71,0
520057,,,10127,5,0,0,1209.47,0
520057,,,10134,6,0,0,1603.19,0
520057,,,10135,7,0,0,1951.1,0
520057,,,10136,8,0,0,2272.31,0
520057,,,10137,9,0,0,2574.4,0
520057,,,10138,10,0,0,3005.7,0
520057,15:07:00,15:07:00,10142,11,0,0,4314.07,1
520057,,,14509,12,0,0,4792.46,0
520057,,,14451,13,0,0,5642.24,0
520057,,,14445,14,0,0,6134.11,0
520057,,,14444,15,0,0,6535.5,0
520057,,,14442,16,0,0,6693.06,0
520057,,,14443,17,0,0,6955.08,0
520057,,,14438,18,0,0,7222.58,0
520057,,,14439,19,0,0,7461.21,0
520057,,,14433,20,0,0,7858.61,0
520057,,,14434,21,0,0,8042.86,0
520057,,,14387,22,0,0,8326.53,0
520057,15:18:00,15:18:00,14388,23,0,0,8519.08,1
520057,,,14389,24,0,0,8768.92,0
520057,,,14390,25,0,0,8961.99,0
520057,,,14391,26,0,0,9193.19,0
520057,,,14392,27,0,0,9338.38,0
520057,,,14393,28,0,0,9585.56,0
520057,,,11284,29,0,0,9816.37,0
520057,,,11285,30,0,0,10080.94,0
520057,,,11286,31,0,0,10360.37,0
520057,,,11287,32,0,0,10639.18,0
520057,,,11288,33,0,0,10915.18,0
520057,,,11289,34,0,0,11116.12,0
520057,,,14351,35,0,0,11417.87,0
520057,,,14277,36,0,0,11851.97,0
520057,,,14272,37,0,0,12173.74,0
520057,,,14273,38,0,0,12403.48,0
520057,,,14252,39,0,0,12792.39,0
520057,,,14253,40,0,0,13104,0
520057,,,14254,41,0,0,13284.38,0
520057,,,14255,42,0,0,13598.84,0
520057,15:32:00,15:32:00,14285,43,0,0,13890.02,1
520057,,,14286,44,0,0,14294.46,0
520057,,,23623,45,0,0,14545.09,0
520057,,,14247,46,0,0,14817.39,0
520057,,,14280,47,0,0,15164.66,0
520057,,,14281,48,0,0,15419.96,0
520057,,,11308,49,0,0,15671.58,0
520057,,,14287,50,0,0,16084.46,0
520057,,,14288,51,0,0,16414.66,0
520057,,,14291,52,0,0,16616.88,0
520057,,,14298,53,0,0,16836.15,0
520057,,,14300,54,0,0,17022.16,0
520057,15:43:00,15:43:00,14301,55,0,0,17251.93,1
520058,15:15:00,15:15:00,12208,1,0,0,0,1
520058,,,12214,2,1,0,137.65,0
520058,,,10121,3,0,0,769.78,0
520058,,,10124,4,0,0,956.71,0
520058,,,10127,5,0,0,1209.47,0
520058,,,10134,6,0,0,1603.19,0
520058,,,10135,7,0,0,1951.1,0
520058,,,10136,8,0,0,2272.31,0
520058,,,10137,9,0,0,2574.4,0
520058,,,10138,10,0,0,3005.7,0
520058,15:32:00,15:32:00,10142,11,0,0,4314.07,1
520058,,,14509,12,0,0,4792.46,0
520058,,,14451,13,0,0,5642.24,0
520058,,,14445,14,0,0,6134.11,0
520058,,,14444,15,0,0,6535.5,0
520058,,,14442,16,0,0,6693.06,0
520058,,,14443,17,0,0,6955.08,0
520058,,,14438,18,0,0,7222.58,0
520058,,,14439,19,0,0,7461.21,0
520058,,,14433,20,0,0,7858.61,0
520058,,,14434,21,0,0,8042.86,0
520058,,,14387,22,0,0,8326.53,0
520058,15:43:00,15:43:00,14388,23,0,0,8519.08,1
520058,,,14389,24,0,0,8768.92,0
520058,,,14390,25,0,0,8961.99,0
520058,,,14391,26,0,0,9193.19,0
520058,,,14392,27,0,0,9338.38,0
520058,,,14393,28,0,0,9585.56,0
520058,,,11284,29,0,0,9816.37,0
520058,,,11285,30,0,0,10080.94,0
520058,,,11286,31,0,0,10360.37,0
520058,,,11287,32,0,0,10639.18,0
520058,,,11288,33,0,0,10915.18,0
520058,,,11289,34,0,0,11116.12,0
520058,,,14351,35,0,0,11417.87,0
520058,,,14277,36,0,0,11851.97,0
520058,,,14272,37,0,0,12173.74,0
520058,,,14273,38,0,0,12403.48,0
520058,,,14252,39,0,0,12792.39,0
520058,,,14253,40,0,0,13104,0
520058,,,14254,41,0,0,13284.38,0
520058,,,14255,42,0,0,13598.84,0
520058,15:57:00,15:57:00,14285,43,0,0,13890.02,1
520058,,,14286,44,0,0,14294.46,0
520058,,,23623,45,0,0,14545.09,0
520058,,,14247,46,0,0,14817.39,0
520058,,,14280,47,0,0,15164.66,0
520058,,,14281,48,0,0,15419.96,0
520058,,,11308,49,0,0,15671.58,0
520058,,,14287,50,0,0,16084.46,0
520058,,,14288,51,0,0,16414.66,0
520058,,,14291,52,0,0,16616.88,0
520058,,,14298,53,0,0,16836.15,0
520058,,,14300,54,0,0,17022.16,0
520058,16:09:00,16:09:00,14301,55,0,0,17251.93,1
520059,15:30:00,15:30:00,12208,1,0,0,0,1
520059,,,12214,2,1,0,137.65,0
520059,,,10121,3,0,0,769.78,0
520059,,,10124,4,0,0,956.71,0
520059,,,10127,5,0,0,1209.47,0
520059,,,10134,6,0,0,1603.19,0
520059,,,10135,7,0,0,1951.1,0
520059,,,10136,8,0,0,2272.31,0
520059,,,10137,9,0,0,2574.4,0
520059,,,10138,10,0,0,3005.7,0
520059,15:49:00,15:49:00,10142,11,0,0,4314.07,1
520059,,,14509,12,0,0,4792.46,0
520059,,,14451,13,0,0,5642.24,0
520059,,,14445,14,0,0,6134.11,0
520059,,,14444,15,0,0,6535.5,0
520059,,,14442,16,0,0,6693.06,0
520059,,,14443,17,0,0,6955.08,0
520059,,,14438,18,0,0,7222.58,0
520059,,,14439,19,0,0,7461.21,0
520059,,,14433,20,0,0,7858.61,0
520059,,,14434,21,0,0,8042.86,0
520059,,,14387,22,0,0,8326.53,0
520059,16:00:00,16:00:00,14388,23,0,0,8519.08,1
520059,,,14389,24,0,0,8768.92,0
520059,,,14390,25,0,0,8961.99,0
520059,,,14391,26,0,0,9193.19,0
520059,,,14392,27,0,0,9338.38,0
520059,,,14393,28,0,0,9585.56,0
520059,,,11284,29,0,0,9816.37,0
520059,,,11285,30,0,0,10080.94,0
520059,,,11286,31,0,0,10360.37,0
520059,,,11287,32,0,0,10639.18,0
520059,,,11288,33,0,0,10915.18,0
520059,,,11289,34,0,0,11116.12,0
520059,,,14351,35,0,0,11417.87,0
520059,,,14277,36,0,0,11851.97,0
520059,,,14272,37,0,0,12173.74,0
520059,,,14273,38,0,0,12403.48,0
520059,,,14252,39,0,0,12792.39,0
520059,,,14253,40,0,0,13104,0
520059,,,14254,41,0,0,13284.38,0
520059,,,14255,42,0,0,13598.84,0
520059,16:14:00,16:14:00,14285,43,0,0,13890.02,1
520059,,,14286,44,0,0,14294.46,0
520059,,,23623,45,0,0,14545.09,0
520059,,,14247,46,0,0,14817.39,0
520059,,,14280,47,0,0,15164.66,0
520059,,,14281,48,0,0,15419.96,0
520059,,,11308,49,0,0,15671.58,0
520059,,,14287,50,0,0,16084.46,0
520059,,,14288,51,0,0,16414.66,0
520059,,,14291,52,0,0,16616.88,0
520059,,,14298,53,0,0,16836.15,0
520059,,,14300,54,0,0,17022.16,0
520059,16:26:00,16:26:00,14301,55,0,0,17251.93,1
520060,15:45:00,15:45:00,12208,1,0,0,0,1
520060,,,12214,2,1,0,137.65,0
520060,,,10121,3,0,0,769.78,0
520060,,,10124,4,0,0,956.71,0
520060,,,10127,5,0,0,1209.47,0
520060,,,10134,6,0,0,1603.19,0
520060,,,10135,7,0,0,1951.1,0
520060,,,10136,8,0,0,2272.31,0
520060,,,10137,9,0,0,2574.4,0
520060,,,10138,10,0,0,3005.7,0
520060,16:04:00,16:04:00,10142,11,0,0,4314.07,1
520060,,,14509,12,0,0,4792.46,0
520060,,,14451,13,0,0,5642.24,0
520060,,,14445,14,0,0,6134.11,0
520060,,,14444,15,0,0,6535.5,0
520060,,,14442,16,0,0,6693.06,0
520060,,,14443,17,0,0,6955.08,0
520060,,,14438,18,0,0,7222.58,0
520060,,,14439,19,0,0,7461.21,0
520060,,,14433,20,0,0,7858.61,0
520060,,,14434,21,0,0,8042.86,0
520060,,,14387,22,0,0,8326.53,0
520060,16:15:00,16:15:00,14388,23,0,0,8519.08,1
520060,,,14389,24,0,0,8768.92,0
520060,,,14390,25,0,0,8961.99,0
520060,,,14391,26,0,0,9193.19,0
520060,,,14392,27,0,0,9338.38,0
520060,,,14393,28,0,0,9585.56,0
520060,,,11284,29,0,0,9816.37,0
520060,,,11285,30,0,0,10080.94,0
520060,,,11286,31,0,0,10360.37,0
520060,,,11287,32,0,0,10639.18,0
520060,,,11288,33,0,0,10915.18,0
520060,,,11289,34,0,0,11116.12,0
520060,,,14351,35,0,0,11417.87,0
520060,,,14277,36,0,0,11851.97,0
520060,,,14272,37,0,0,12173.74,0
520060,,,14273,38,0,0,12403.48,0
520060,,,14252,39,0,0,12792.39,0
520060,,,14253,40,0,0,13104,0
520060,,,14254,41,0,0,13284.38,0
520060,,,14255,42,0,0,13598.84,0
520060,16:29:00,16:29:00,14285,43,0,0,13890.02,1
520060,,,14286,44,0,0,14294.46,0
520060,,,23623,45,0,0,14545.09,0
520060,,,14247,46,0,0,14817.39,0
520060,,,14280,47,0,0,15164.66,0
520060,,,14281,48,0,0,15419.96,0
520060,,,11308,49,0,0,15671.58,0
520060,,,14287,50,0,0,16084.46,0
520060,,,14288,51,0,0,16414.66,0
520060,,,14291,52,0,0,16616.88,0
520060,,,14298,53,0,0,16836.15,0
520060,,,14300,54,0,0,17022.16,0
520060,16:41:00,16:41:00,14301,55,0,0,17251.93,1
520061,16:00:00,16:00:00,12208,1,0,0,0,1
520061,,,12214,2,1,0,137.65,0
520061,,,10121,3,0,0,769.78,0
520061,,,10124,4,0,0,956.71,0
520061,,,10127,5,0,0,1209.47,0
520061,,,10134,6,0,0,1603.19,0
520061,,,10135,7,0,0,1951.1,0
520061,,,10136,8,0,0,2272.31,0
520061,,,10137,9,0,0,2574.4,0
520061,,,10138,10,0,0,3005.7,0
520061,16:19:00,16:19:00,10142,11,0,0,4314.07,1
520061,,,14509,12,0,0,4792.46,0
520061,,,14451,13,0,0,5642.24,0
520061,,,14445,14,0,0,6134.11,0
520061,,,14444,15,0,0,6535.5,0
520061,,,14442,16,0,0,6693.06,0
520061,,,14443,17,0,0,6955.08,0
520061,,,14438,18,0,0,7222.58,0
520061,,,14439,19,0,0,7461.21,0
520061,,,14433,20,0,0,7858.61,0
520061,,,14434,21,0,0,8042.86,0
520061,,,14387,22,0,0,8326.53,0
520061,16:30:00,16:30:00,14388,23,0,0,8519.08,1
520061,,,14389,24,0,0,8768.92,0
520061,,,14390,25,0,0,8961.99,0
520061,,,14391,26,0,0,9193.19,0
520061,,,14392,27,0,0,9338.38,0
520061,,,14393,28,0,0,9585.56,0
520061,,,11284,29,0,0,9816.37,0
520061,,,11285,30,0,0,10080.94,0
520061,,,11286,31,0,0,10360.37,0
520061,,,11287,32,0,0,10639.18,0
520061,,,11288,33,0,0,10915.18,0
520061,,,11289,34,0,0,11116.12,0
520061,,,14351,35,0,0,11417.87,0
520061,,,14277,36,0,0,11851.97,0
520061,,,14272,37,0,0,12173.74,0
520061,,,14273,38,0,0,12403.48,0
520061,,,14252,39,0,0,12792.39,0
520061,,,14253,40,0,0,13104,0
520061,,,14254,41,0,0,13284.38,0
520061,,,14255,42,0,0,13598.84,0
520061,16:44:00,16:44:00,14285,43,0,0,13890.02,1
520061,,,14286,44,0,0,14294.46,0
520061,,,23623,45,0,0,14545.09,0
520061,,,14247,46,0,0,14817.39,0
520061,,,14280,47,0,0,15164.66,0
520061,,,14281,48,0,0,15419.96,0
520061,,,11308,49,0,0,15671.58,0
520061,,,14287,50,0,0,16084.46,0
520061,,,14288,51,0,0,16414.66,0
520061,,,14291,52,0,0,16616.88,0
520061,,,14298,53,0,0,16836.15,0
520061,,,14300,54,0,0,17022.16,0
520061,16:56:00,16:56:00,14301,55,0,0,17251.93,1
520062,16:15:00,16:15:00,12208,1,0,0,0,1
520062,,,12214,2,1,0,137.65,0
520062,,,10121,3,0,0,769.78,0
520062,,,10124,4,0,0,956.71,0
520062,,,10127,5,0,0,1209.47,0
520062,,,10134,6,0,0,1603.19,0
520062,,,10135,7,0,0,1951.1,0
520062,,,10136,8,0,0,2272.31,0
520062,,,10137,9,0,0,2574.4,0
520062,,,10138,10,0,0,3005.7,0
520062,16:34:00,16:34:00,10142,11,0,0,4314.07,1
520062,,,14509,12,0,0,4792.46,0
520062,,,14451,13,0,0,5642.24,0
520062,,,14445,14,0,0,6134.11,0
520062,,,14444,15,0,0,6535.5,0
520062,,,14442,16,0,0,6693.06,0
520062,,,14443,17,0,0,6955.08,0
520062,,,14438,18,0,0,7222.58,0
520062,,,14439,19,0,0,7461.21,0
520062,,,14433,20,0,0,7858.61,0
520062,,,14434,21,0,0,8042.86,0
520062,,,14387,22,0,0,8326.53,0
520062,16:45:00,16:45:00,14388,23,0,0,8519.08,1
520062,,,14389,24,0,0,8768.92,0
520062,,,14390,25,0,0,8961.99,0
520062,,,14391,26,0,0,9193.19,0
520062,,,14392,27,0,0,9338.38,0
520062,,,14393,28,0,0,9585.56,0
520062,,,11284,29,0,0,9816.37,0
520062,,,11285,30,0,0,10080.94,0
520062,,,11286,31,0,0,10360.37,0
520062,,,11287,32,0,0,10639.18,0
520062,,,11288,33,0,0,10915.18,0
520062,,,11289,34,0,0,11116.12,0
520062,,,14351,35,0,0,11417.87,0
520062,,,14277,36,0,0,11851.97,0
520062,,,14272,37,0,0,12173.74,0
520062,,,14273,38,0,0,12403.48,0
520062,,,14252,39,0,0,12792.39,0
520062,,,14253,40,0,0,13104,0
520062,,,14254,41,0,0,13284.38,0
520062,,,14255,42,0,0,13598.84,0
520062,16:59:00,16:59:00,14285,43,0,0,13890.02,1
520062,,,14286,44,0,0,14294.46,0
520062,,,23623,45,0,0,14545.09,0
520062,,,14247,46,0,0,14817.39,0
520062,,,14280,47,0,0,15164.66,0
520062,,,14281,48,0,0,15419.96,0
520062,,,11308,49,0,0,15671.58,0
520062,,,14287,50,0,0,16084.46,0
520062,,,14288,51,0,0,16414.66,0
520062,,,14291,52,0,0,16616.88,0
520062,,,14298,53,0,0,16836.15,0
520062,,,14300,54,0,0,17022.16,0
520062,17:11:00,17:11:00,14301,55,0,0,17251.93,1
520063,16:30:00,16:30:00,12208,1,0,0,0,1
520063,,,12214,2,1,0,137.65,0
520063,,,10121,3,0,0,769.78,0
520063,,,10124,4,0,0,956.71,0
520063,,,10127,5,0,0,1209.47,0
520063,,,10134,6,0,0,1603.19,0
520063,,,10135,7,0,0,1951.1,0
520063,,,10136,8,0,0,2272.31,0
520063,,,10137,9,0,0,2574.4,0
520063,,,10138,10,0,0,3005.7,0
520063,16:49:00,16:49:00,10142,11,0,0,4314.07,1
520063,,,14509,12,0,0,4792.46,0
520063,,,14451,13,0,0,5642.24,0
520063,,,14445,14,0,0,6134.11,0
520063,,,14444,15,0,0,6535.5,0
520063,,,14442,16,0,0,6693.06,0
520063,,,14443,17,0,0,6955.08,0
520063,,,14438,18,0,0,7222.58,0
520063,,,14439,19,0,0,7461.21,0
520063,,,14433,20,0,0,7858.61,0
520063,,,14434,21,0,0,8042.86,0
520063,,,14387,22,0,0,8326.53,0
520063,17:00:00,17:00:00,14388,23,0,0,8519.08,1
520063,,,14389,24,0,0,8768.92,0
520063,,,14390,25,0,0,8961.99,0
520063,,,14391,26,0,0,9193.19,0
520063,,,14392,27,0,0,9338.38,0
520063,,,14393,28,0,0,9585.56,0
520063,,,11284,29,0,0,9816.37,0
520063,,,11285,30,0,0,10080.94,0
520063,,,11286,31,0,0,10360.37,0
520063,,,11287,32,0,0,10639.18,0
520063,,,11288,33,0,0,10915.18,0
520063,,,11289,34,0,0,11116.12,0
520063,,,14351,35,0,0,11417.87,0
520063,,,14277,36,0,0,11851.97,0
520063,,,14272,37,0,0,12173.74,0
520063,,,14273,38,0,0,12403.48,0
520063,,,14252,39,0,0,12792.39,0
520063,,,14253,40,0,0,13104,0
520063,,,14254,41,0,0,13284.38,0
520063,,,14255,42,0,0,13598.84,0
520063,17:14:00,17:14:00,14285,43,0,0,13890.02,1
520063,,,14286,44,0,0,14294.46,0
520063,,,23623,45,0,0,14545.09,0
520063,,,14247,46,0,0,14817.39,0
520063,,,14280,47,0,0,15164.66,0
520063,,,14281,48,0,0,15419.96,0
520063,,,11308,49,0,0,15671.58,0
520063,,,14287,50,0,0,16084.46,0
520063,,,14288,51,0,0,16414.66,0
520063,,,14291,52,0,0,16616.88,0
520063,,,14298,53,0,0,16836.15,0
520063,,,14300,54,0,0,17022.16,0
520063,17:26:00,17:26:00,14301,55,0,0,17251.93,1
520064,16:50:00,16:50:00,12208,1,0,0,0,1
520064,,,12214,2,1,0,137.65,0
520064,,,10121,3,0,0,769.78,0
520064,,,10124,4,0,0,956.71,0
520064,,,10127,5,0,0,1209.47,0
520064,,,10134,6,0,0,1603.19,0
520064,,,10135,7,0,0,1951.1,0
520064,,,10136,8,0,0,2272.31,0
520064,,,10137,9,0,0,2574.4,0
520064,,,10138,10,0,0,3005.7,0
520064,17:09:00,17:09:00,10142,11,0,0,4314.07,1
520064,,,14509,12,0,0,4792.46,0
520064,,,14451,13,0,0,5642.24,0
520064,,,14445,14,0,0,6134.11,0
520064,,,14444,15,0,0,6535.5,0
520064,,,14442,16,0,0,6693.06,0
520064,,,14443,17,0,0,6955.08,0
520064,,,14438,18,0,0,7222.58,0
520064,,,14439,19,0,0,7461.21,0
520064,,,14433,20,0,0,7858.61,0
520064,,,14434,21,0,0,8042.86,0
520064,,,14387,22,0,0,8326.53,0
520064,17:20:00,17:20:00,14388,23,0,0,8519.08,1
520064,,,14389,24,0,0,8768.92,0
520064,,,14390,25,0,0,8961.99,0
520064,,,14391,26,0,0,9193.19,0
520064,,,14392,27,0,0,9338.38,0
520064,,,14393,28,0,0,9585.56,0
520064,,,11284,29,0,0,9816.37,0
520064,,,11285,30,0,0,10080.94,0
520064,,,11286,31,0,0,10360.37,0
520064,,,11287,32,0,0,10639.18,0
520064,,,11288,33,0,0,10915.18,0
520064,,,11289,34,0,0,11116.12,0
520064,,,14351,35,0,0,11417.87,0
520064,,,14277,36,0,0,11851.97,0
520064,,,14272,37,0,0,12173.74,0
520064,,,14273,38,0,0,12403.48,0
520064,,,14252,39,0,0,12792.39,0
520064,,,14253,40,0,0,13104,0
520064,,,14254,41,0,0,13284.38,0
520064,,,14255,42,0,0,13598.84,0
520064,17:34:00,17:34:00,14285,43,0,0,13890.02,1
520064,,,14286,44,0,0,14294.46,0
520064,,,23623,45,0,0,14545.09,0
520064,,,14247,46,0,0,14817.39,0
520064,,,14280,47,0,0,15164.66,0
520064,,,14281,48,0,0,15419.96,0
520064,,,11308,49,0,0,15671.58,0
520064,,,14287,50,0,0,16084.46,0
520064,,,14288,51,0,0,16414.66,0
520064,,,14291,52,0,0,16616.88,0
520064,,,14298,53,0,0,16836.15,0
520064,,,14300,54,0,0,17022.16,0
520064,17:46:00,17:46:00,14301,55,0,0,17251.93,1
520065,17:00:00,17:00:00,12208,1,0,0,0,1
520065,,,12214,2,1,0,137.65,0
520065,,,10121,3,0,0,769.78,0
520065,,,10124,4,0,0,956.71,0
520065,,,10127,5,0,0,1209.47,0
520065,,,10134,6,0,0,1603.19,0
520065,,,10135,7,0,0,1951.1,0
520065,,,10136,8,0,0,2272.31,0
520065,,,10137,9,0,0,2574.4,0
520065,,,10138,10,0,0,3005.7,0
520065,17:21:00,17:21:00,10142,11,0,0,4314.07,1
520065,,,14509,12,0,0,4792.46,0
520065,,,14451,13,0,0,5642.24,0
520065,,,14445,14,0,0,6134.11,0
520065,,,14444,15,0,0,6535.5,0
520065,,,14442,16,0,0,6693.06,0
520065,,,14443,17,0,0,6955.08,0
520065,,,14438,18,0,0,7222.58,0
520065,,,14439,19,0,0,7461.21,0
520065,,,14433,20,0,0,7858.61,0
520065,,,14434,21,0,0,8042.86,0
520065,,,14387,22,0,0,8326.53,0
520065,17:32:00,17:32:00,14388,23,0,0,8519.08,1
520065,,,14389,24,0,0,8768.92,0
520065,,,14390,25,0,0,8961.99,0
520065,,,14391,26,0,0,9193.19,0
520065,,,14392,27,0,0,9338.38,0
520065,,,14393,28,0,0,9585.56,0
520065,,,11284,29,0,0,9816.37,0
520065,,,11285,30,0,0,10080.94,0
520065,,,11286,31,0,0,10360.37,0
520065,,,11287,32,0,0,10639.18,0
520065,,,11288,33,0,0,10915.18,0
520065,,,11289,34,0,0,11116.12,0
520065,,,14351,35,0,0,11417.87,0
520065,,,14277,36,0,0,11851.97,0
520065,,,14272,37,0,0,12173.74,0
520065,,,14273,38,0,0,12403.48,0
520065,,,14252,39,0,0,12792.39,0
520065,,,14253,40,0,0,13104,0
520065,,,14254,41,0,0,13284.38,0
520065,,,14255,42,0,0,13598.84,0
520065,17:46:00,17:46:00,14285,43,0,0,13890.02,1
520065,,,14286,44,0,0,14294.46,0
520065,,,23623,45,0,0,14545.09,0
520065,,,14247,46,0,0,14817.39,0
520065,,,14280,47,0,0,15164.66,0
520065,,,14281,48,0,0,15419.96,0
520065,,,11308,49,0,0,15671.58,0
520065,,,14287,50,0,0,16084.46,0
520065,,,14288,51,0,0,16414.66,0
520065,,,14291,52,0,0,16616.88,0
520065,,,14298,53,0,0,16836.15,0
520065,,,14300,54,0,0,17022.16,0
520065,17:57:00,17:57:00,14301,55,0,0,17251.93,1
520066,17:10:00,17:10:00,12208,1,0,0,0,1
520066,,,12214,2,1,0,137.65,0
520066,,,10121,3,0,0,769.78,0
520066,,,10124,4,0,0,956.71,0
520066,,,10127,5,0,0,1209.47,0
520066,,,10134,6,0,0,1603.19,0
520066,,,10135,7,0,0,1951.1,0
520066,,,10136,8,0,0,2272.31,0
520066,,,10137,9,0,0,2574.4,0
520066,,,10138,10,0,0,3005.7,0
520066,17:31:00,17:31:00,10142,11,0,0,4314.07,1
520066,,,14509,12,0,0,4792.46,0
520066,,,14451,13,0,0,5642.24,0
520066,,,14445,14,0,0,6134.11,0
520066,,,14444,15,0,0,6535.5,0
520066,,,14442,16,0,0,6693.06,0
520066,,,14443,17,0,0,6955.08,0
520066,,,14438,18,0,0,7222.58,0
520066,,,14439,19,0,0,7461.21,0
520066,,,14433,20,0,0,7858.61,0
520066,,,14434,21,0,0,8042.86,0
520066,,,14387,22,0,0,8326.53,0
520066,17:42:00,17:42:00,14388,23,0,0,8519.08,1
520066,,,14389,24,0,0,8768.92,0
520066,,,14390,25,0,0,8961.99,0
520066,,,14391,26,0,0,9193.19,0
520066,,,14392,27,0,0,9338.38,0
520066,,,14393,28,0,0,9585.56,0
520066,,,11284,29,0,0,9816.37,0
520066,,,11285,30,0,0,10080.94,0
520066,,,11286,31,0,0,10360.37,0
520066,,,11287,32,0,0,10639.18,0
520066,,,11288,33,0,0,10915.18,0
520066,,,11289,34,0,0,11116.12,0
520066,,,14351,35,0,0,11417.87,0
520066,,,14277,36,0,0,11851.97,0
520066,,,14272,37,0,0,12173.74,0
520066,,,14273,38,0,0,12403.48,0
520066,,,14252,39,0,0,12792.39,0
520066,,,14253,40,0,0,13104,0
520066,,,14254,41,0,0,13284.38,0
520066,,,14255,42,0,0,13598.84,0
520066,17:56:00,17:56:00,14285,43,0,0,13890.02,1
520066,,,14286,44,0,0,14294.46,0
520066,,,23623,45,0,0,14545.09,0
520066,,,14247,46,0,0,14817.39,0
520066,,,14280,47,0,0,15164.66,0
520066,,,14281,48,0,0,15419.96,0
520066,,,11308,49,0,0,15671.58,0
520066,,,14287,50,0,0,16084.46,0
520066,,,14288,51,0,0,16414.66,0
520066,,,14291,52,0,0,16616.88,0
520066,,,14298,53,0,0,16836.15,0
520066,,,14300,54,0,0,17022.16,0
520066,18:07:00,18:07:00,14301,55,0,0,17251.93,1
520067,17:20:00,17:20:00,12208,1,0,0,0,1
520067,,,12214,2,1,0,137.65,0
520067,,,10121,3,0,0,769.78,0
520067,,,10124,4,0,0,956.71,0
520067,,,10127,5,0,0,1209.47,0
520067,,,10134,6,0,0,1603.19,0
520067,,,10135,7,0,0,1951.1,0
520067,,,10136,8,0,0,2272.31,0
520067,,,10137,9,0,0,2574.4,0
520067,,,10138,10,0,0,3005.7,0
520067,17:41:00,17:41:00,10142,11,0,0,4314.07,1
520067,,,14509,12,0,0,4792.46,0
520067,,,14451,13,0,0,5642.24,0
520067,,,14445,14,0,0,6134.11,0
520067,,,14444,15,0,0,6535.5,0
520067,,,14442,16,0,0,6693.06,0
520067,,,14443,17,0,0,6955.08,0
520067,,,14438,18,0,0,7222.58,0
520067,,,14439,19,0,0,7461.21,0
520067,,,14433,20,0,0,7858.61,0
520067,,,14434,21,0,0,8042.86,0
520067,,,14387,22,0,0,8326.53,0
520067,17:52:00,17:52:00,14388,23,0,0,8519.08,1
520067,,,14389,24,0,0,8768.92,0
520067,,,14390,25,0,0,8961.99,0
520067,,,14391,26,0,0,9193.19,0
520067,,,14392,27,0,0,9338.38,0
520067,,,14393,28,0,0,9585.56,0
520067,,,11284,29,0,0,9816.37,0
520067,,,11285,30,0,0,10080.94,0
520067,,,11286,31,0,0,10360.37,0
520067,,,11287,32,0,0,10639.18,0
520067,,,11288,33,0,0,10915.18,0
520067,,,11289,34,0,0,11116.12,0
520067,,,14351,35,0,0,11417.87,0
520067,,,14277,36,0,0,11851.97,0
520067,,,14272,37,0,0,12173.74,0
520067,,,14273,38,0,0,12403.48,0
520067,,,14252,39,0,0,12792.39,0
520067,,,14253,40,0,0,13104,0
520067,,,14254,41,0,0,13284.38,0
520067,,,14255,42,0,0,13598.84,0
520067,18:04:00,18:04:00,14285,43,0,0,13890.02,1
520067,,,14286,44,0,0,14294.46,0
520067,,,23623,45,0,0,14545.09,0
520067,,,14247,46,0,0,14817.39,0
520067,,,14280,47,0,0,15164.66,0
520067,,,14281,48,0,0,15419.96,0
520067,,,11308,49,0,0,15671.58,0
520067,,,14287,50,0,0,16084.46,0
520067,,,14288,51,0,0,16414.66,0
520067,,,14291,52,0,0,16616.88,0
520067,,,14298,53,0,0,16836.15,0
520067,,,14300,54,0,0,17022.16,0
520067,18:15:00,18:15:00,14301,55,0,0,17251.93,1
520068,17:30:00,17:30:00,12208,1,0,0,0,1
520068,,,12214,2,1,0,137.65,0
520068,,,10121,3,0,0,769.78,0
520068,,,10124,4,0,0,956.71,0
520068,,,10127,5,0,0,1209.47,0
520068,,,10134,6,0,0,1603.19,0
520068,,,10135,7,0,0,1951.1,0
520068,,,10136,8,0,0,2272.31,0
520068,,,10137,9,0,0,2574.4,0
520068,,,10138,10,0,0,3005.7,0
520068,17:51:00,17:51:00,10142,11,0,0,4314.07,1
520068,,,14509,12,0,0,4792.46,0
520068,,,14451,13,0,0,5642.24,0
520068,,,14445,14,0,0,6134.11,0
520068,,,14444,15,0,0,6535.5,0
520068,,,14442,16,0,0,6693.06,0
520068,,,14443,17,0,0,6955.08,0
520068,,,14438,18,0,0,7222.58,0
520068,,,14439,19,0,0,7461.21,0
520068,,,14433,20,0,0,7858.61,0
520068,,,14434,21,0,0,8042.86,0
520068,,,14387,22,0,0,8326.53,0
520068,18:02:00,18:02:00,14388,23,0,0,8519.08,1
520068,,,14389,24,0,0,8768.92,0
520068,,,14390,25,0,0,8961.99,0
520068,,,14391,26,0,0,9193.19,0
520068,,,14392,27,0,0,9338.38,0
520068,,,14393,28,0,0,9585.56,0
520068,,,11284,29,0,0,9816.37,0
520068,,,11285,30,0,0,10080.94,0
520068,,,11286,31,0,0,10360.37,0
520068,,,11287,32,0,0,10639.18,0
520068,,,11288,33,0,0,10915.18,0
520068,,,11289,34,0,0,11116.12,0
520068,,,14351,35,0,0,11417.87,0
520068,,,14277,36,0,0,11851.97,0
520068,,,14272,37,0,0,12173.74,0
520068,,,14273,38,0,0,12403.48,0
520068,,,14252,39,0,0,12792.39,0
520068,,,14253,40,0,0,13104,0
520068,,,14254,41,0,0,13284.38,0
520068,,,14255,42,0,0,13598.84,0
520068,18:14:00,18:14:00,14285,43,0,0,13890.02,1
520068,,,14286,44,0,0,14294.46,0
520068,,,23623,45,0,0,14545.09,0
520068,,,14247,46,0,0,14817.39,0
520068,,,14280,47,0,0,15164.66,0
520068,,,14281,48,0,0,15419.96,0
520068,,,11308,49,0,0,15671.58,0
520068,,,14287,50,0,0,16084.46,0
520068,,,14288,51,0,0,16414.66,0
520068,,,14291,52,0,0,16616.88,0
520068,,,14298,53,0,0,16836.15,0
520068,,,14300,54,0,0,17022.16,0
520068,18:25:00,18:25:00,14301,55,0,0,17251.93,1
520069,17:45:00,17:45:00,12208,1,0,0,0,1
520069,,,12214,2,1,0,137.65,0
520069,,,10121,3,0,0,769.78,0
520069,,,10124,4,0,0,956.71,0
520069,,,10127,5,0,0,1209.47,0
520069,,,10134,6,0,0,1603.19,0
520069,,,10135,7,0,0,1951.1,0
520069,,,10136,8,0,0,2272.31,0
520069,,,10137,9,0,0,2574.4,0
520069,,,10138,10,0,0,3005.7,0
520069,18:04:00,18:04:00,10142,11,0,0,4314.07,1
520069,,,14509,12,0,0,4792.46,0
520069,,,14451,13,0,0,5642.24,0
520069,,,14445,14,0,0,6134.11,0
520069,,,14444,15,0,0,6535.5,0
520069,,,14442,16,0,0,6693.06,0
520069,,,14443,17,0,0,6955.08,0
520069,,,14438,18,0,0,7222.58,0
520069,,,14439,19,0,0,7461.21,0
520069,,,14433,20,0,0,7858.61,0
520069,,,14434,21,0,0,8042.86,0
520069,,,14387,22,0,0,8326.53,0
520069,18:15:00,18:15:00,14388,23,0,0,8519.08,1
520069,,,14389,24,0,0,8768.92,0
520069,,,14390,25,0,0,8961.99,0
520069,,,14391,26,0,0,9193.19,0
520069,,,14392,27,0,0,9338.38,0
520069,,,14393,28,0,0,9585.56,0
520069,,,11284,29,0,0,9816.37,0
520069,,,11285,30,0,0,10080.94,0
520069,,,11286,31,0,0,10360.37,0
520069,,,11287,32,0,0,10639.18,0
520069,,,11288,33,0,0,10915.18,0
520069,,,11289,34,0,0,11116.12,0
520069,,,14351,35,0,0,11417.87,0
520069,,,14277,36,0,0,11851.97,0
520069,,,14272,37,0,0,12173.74,0
520069,,,14273,38,0,0,12403.48,0
520069,,,14252,39,0,0,12792.39,0
520069,,,14253,40,0,0,13104,0
520069,,,14254,41,0,0,13284.38,0
520069,,,14255,42,0,0,13598.84,0
520069,18:27:00,18:27:00,14285,43,0,0,13890.02,1
520069,,,14286,44,0,0,14294.46,0
520069,,,23623,45,0,0,14545.09,0
520069,,,14247,46,0,0,14817.39,0
520069,,,14280,47,0,0,15164.66,0
520069,,,14281,48,0,0,15419.96,0
520069,,,11308,49,0,0,15671.58,0
520069,,,14287,50,0,0,16084.46,0
520069,,,14288,51,0,0,16414.66,0
520069,,,14291,52,0,0,16616.88,0
520069,,,14298,53,0,0,16836.15,0
520069,,,14300,54,0,0,17022.16,0
520069,18:38:00,18:38:00,14301,55,0,0,17251.93,1
520070,18:15:00,18:15:00,12208,1,0,0,0,1
520070,,,12214,2,1,0,137.65,0
520070,,,10121,3,0,0,769.78,0
520070,,,10124,4,0,0,956.71,0
520070,,,10127,5,0,0,1209.47,0
520070,,,10134,6,0,0,1603.19,0
520070,,,10135,7,0,0,1951.1,0
520070,,,10136,8,0,0,2272.31,0
520070,,,10137,9,0,0,2574.4,0
520070,,,10138,10,0,0,3005.7,0
520070,18:32:00,18:32:00,10142,11,0,0,4314.07,1
520070,,,14509,12,0,0,4792.46,0
520070,,,14451,13,0,0,5642.24,0
520070,,,14445,14,0,0,6134.11,0
520070,,,14444,15,0,0,6535.5,0
520070,,,14442,16,0,0,6693.06,0
520070,,,14443,17,0,0,6955.08,0
520070,,,14438,18,0,0,7222.58,0
520070,,,14439,19,0,0,7461.21,0
520070,,,14433,20,0,0,7858.61,0
520070,,,14434,21,0,0,8042.86,0
520070,,,14387,22,0,0,8326.53,0
520070,18:42:00,18:42:00,14388,23,0,0,8519.08,1
520070,,,14389,24,0,0,8768.92,0
520070,,,14390,25,0,0,8961.99,0
520070,,,14391,26,0,0,9193.19,0
520070,,,14392,27,0,0,9338.38,0
520070,,,14393,28,0,0,9585.56,0
520070,,,11284,29,0,0,9816.37,0
520070,,,11285,30,0,0,10080.94,0
520070,,,11286,31,0,0,10360.37,0
520070,,,11287,32,0,0,10639.18,0
520070,,,11288,33,0,0,10915.18,0
520070,,,11289,34,0,0,11116.12,0
520070,,,14351,35,0,0,11417.87,0
520070,,,14277,36,0,0,11851.97,0
520070,,,14272,37,0,0,12173.74,0
520070,,,14273,38,0,0,12403.48,0
520070,,,14252,39,0,0,12792.39,0
520070,,,14253,40,0,0,13104,0
520070,,,14254,41,0,0,13284.38,0
520070,,,14255,42,0,0,13598.84,0
520070,18:54:00,18:54:00,14285,43,0,0,13890.02,1
520070,,,14286,44,0,0,14294.46,0
520070,,,23623,45,0,0,14545.09,0
520070,,,14247,46,0,0,14817.39,0
520070,,,14280,47,0,0,15164.66,0
520070,,,14281,48,0,0,15419.96,0
520070,,,11308,49,0,0,15671.58,0
520070,,,14287,50,0,0,16084.46,0
520070,,,14288,51,0,0,16414.66,0
520070,,,14291,52,0,0,16616.88,0
520070,,,14298,53,0,0,16836.15,0
520070,,,14300,54,0,0,17022.16,0
520070,19:04:00,19:04:00,14301,55,0,0,17251.93,1
520071,18:45:00,18:45:00,12208,1,0,0,0,1
520071,,,12214,2,1,0,137.65,0
520071,,,10121,3,0,0,769.78,0
520071,,,10124,4,0,0,956.71,0
520071,,,10127,5,0,0,1209.47,0
520071,,,10134,6,0,0,1603.19,0
520071,,,10135,7,0,0,1951.1,0
520071,,,10136,8,0,0,2272.31,0
520071,,,10137,9,0,0,2574.4,0
520071,,,10138,10,0,0,3005.7,0
520071,19:02:00,19:02:00,10142,11,0,0,4314.07,1
520071,,,14509,12,0,0,4792.46,0
520071,,,14451,13,0,0,5642.24,0
520071,,,14445,14,0,0,6134.11,0
520071,,,14444,15,0,0,6535.5,0
520071,,,14442,16,0,0,6693.06,0
520071,,,14443,17,0,0,6955.08,0
520071,,,14438,18,0,0,7222.58,0
520071,,,14439,19,0,0,7461.21,0
520071,,,14433,20,0,0,7858.61,0
520071,,,14434,21,0,0,8042.86,0
520071,,,14387,22,0,0,8326.53,0
520071,19:11:00,19:11:00,14388,23,0,0,8519.08,1
520071,,,14389,24,0,0,8768.92,0
520071,,,14390,25,0,0,8961.99,0
520071,,,14391,26,0,0,9193.19,0
520071,,,14392,27,0,0,9338.38,0
520071,,,14393,28,0,0,9585.56,0
520071,,,11284,29,0,0,9816.37,0
520071,,,11285,30,0,0,10080.94,0
520071,,,11286,31,0,0,10360.37,0
520071,,,11287,32,0,0,10639.18,0
520071,,,11288,33,0,0,10915.18,0
520071,,,11289,34,0,0,11116.12,0
520071,,,14351,35,0,0,11417.87,0
520071,,,14277,36,0,0,11851.97,0
520071,,,14272,37,0,0,12173.74,0
520071,,,14273,38,0,0,12403.48,0
520071,,,14252,39,0,0,12792.39,0
520071,,,14253,40,0,0,13104,0
520071,,,14254,41,0,0,13284.38,0
520071,,,14255,42,0,0,13598.84,0
520071,19:21:00,19:21:00,14285,43,0,0,13890.02,1
520071,,,14286,44,0,0,14294.46,0
520071,,,23623,45,0,0,14545.09,0
520071,,,14247,46,0,0,14817.39,0
520071,,,14280,47,0,0,15164.66,0
520071,,,14281,48,0,0,15419.96,0
520071,,,11308,49,0,0,15671.58,0
520071,,,14287,50,0,0,16084.46,0
520071,,,14288,51,0,0,16414.66,0
520071,,,14291,52,0,0,16616.88,0
520071,,,14298,53,0,0,16836.15,0
520071,,,14300,54,0,0,17022.16,0
520071,19:29:00,19:29:00,14301,55,0,0,17251.93,1
520072,19:30:00,19:30:00,12208,1,0,0,0,1
520072,,,12214,2,1,0,137.65,0
520072,,,10121,3,0,0,769.78,0
520072,,,10124,4,0,0,956.71,0
520072,,,10127,5,0,0,1209.47,0
520072,,,10134,6,0,0,1603.19,0
520072,,,10135,7,0,0,1951.1,0
520072,,,10136,8,0,0,2272.31,0
520072,,,10137,9,0,0,2574.4,0
520072,,,10138,10,0,0,3005.7,0
520072,19:45:00,19:45:00,10142,11,0,0,4314.07,1
520072,,,14509,12,0,0,4792.46,0
520072,,,14451,13,0,0,5642.24,0
520072,,,14445,14,0,0,6134.11,0
520072,,,14444,15,0,0,6535.5,0
520072,,,14442,16,0,0,6693.06,0
520072,,,14443,17,0,0,6955.08,0
520072,,,14438,18,0,0,7222.58,0
520072,,,14439,19,0,0,7461.21,0
520072,,,14433,20,0,0,7858.61,0
520072,,,14434,21,0,0,8042.86,0
520072,,,14387,22,0,0,8326.53,0
520072,19:53:00,19:53:00,14388,23,0,0,8519.08,1
520072,,,14389,24,0,0,8768.92,0
520072,,,14390,25,0,0,8961.99,0
520072,,,14391,26,0,0,9193.19,0
520072,,,14392,27,0,0,9338.38,0
520072,,,14393,28,0,0,9585.56,0
520072,,,11284,29,0,0,9816.37,0
520072,,,11285,30,0,0,10080.94,0
520072,,,11286,31,0,0,10360.37,0
520072,,,11287,32,0,0,10639.18,0
520072,,,11288,33,0,0,10915.18,0
520072,,,11289,34,0,0,11116.12,0
520072,,,14351,35,0,0,11417.87,0
520072,,,14277,36,0,0,11851.97,0
520072,,,14272,37,0,0,12173.74,0
520072,,,14273,38,0,0,12403.48,0
520072,,,14252,39,0,0,12792.39,0
520072,,,14253,40,0,0,13104,0
520072,,,14254,41,0,0,13284.38,0
520072,,,14255,42,0,0,13598.84,0
520072,20:03:00,20:03:00,14285,43,0,0,13890.02,1
520072,,,14286,44,0,0,14294.46,0
520072,,,23623,45,0,0,14545.09,0
520072,,,14247,46,0,0,14817.39,0
520072,,,14280,47,0,0,15164.66,0
520072,,,14281,48,0,0,15419.96,0
520072,,,11308,49,0,0,15671.58,0
520072,,,14287,50,0,0,16084.46,0
520072,,,14288,51,0,0,16414.66,0
520072,,,14291,52,0,0,16616.88,0
520072,,,14298,53,0,0,16836.15,0
520072,,,14300,54,0,0,17022.16,0
520072,20:11:00,20:11:00,14301,55,0,0,17251.93,1
520073,20:35:00,20:35:00,12208,1,0,0,0,1
520073,,,12214,2,1,0,137.65,0
520073,,,10121,3,0,0,769.78,0
520073,,,10124,4,0,0,956.71,0
520073,,,10127,5,0,0,1209.47,0
520073,,,10134,6,0,0,1603.19,0
520073,,,10135,7,0,0,1951.1,0
520073,,,10136,8,0,0,2272.31,0
520073,,,10137,9,0,0,2574.4,0
520073,,,10138,10,0,0,3005.7,0
520073,20:48:00,20:48:00,10142,11,0,0,4314.07,1
520073,,,14509,12,0,0,4792.46,0
520073,,,14451,13,0,0,5642.24,0
520073,,,14445,14,0,0,6134.11,0
520073,,,14444,15,0,0,6535.5,0
520073,,,14442,16,0,0,6693.06,0
520073,,,14443,17,0,0,6955.08,0
520073,,,14438,18,0,0,7222.58,0
520073,,,14439,19,0,0,7461.21,0
520073,,,14433,20,0,0,7858.61,0
520073,,,14434,21,0,0,8042.86,0
520073,,,14387,22,0,0,8326.53,0
520073,20:56:00,20:56:00,14388,23,0,0,8519.08,1
520073,,,14389,24,0,0,8768.92,0
520073,,,14390,25,0,0,8961.99,0
520073,,,14391,26,0,0,9193.19,0
520073,,,14392,27,0,0,9338.38,0
520073,,,14393,28,0,0,9585.56,0
520073,,,11284,29,0,0,9816.37,0
520073,,,11285,30,0,0,10080.94,0
520073,,,11286,31,0,0,10360.37,0
520073,,,11287,32,0,0,10639.18,0
520073,,,11288,33,0,0,10915.18,0
520073,,,11289,34,0,0,11116.12,0
520073,,,14351,35,0,0,11417.87,0
520073,,,14277,36,0,0,11851.97,0
520073,,,14272,37,0,0,12173.74,0
520073,,,14273,38,0,0,12403.48,0
520073,,,14252,39,0,0,12792.39,0
520073,,,14253,40,0,0,13104,0
520073,,,14254,41,0,0,13284.38,0
520073,,,14255,42,0,0,13598.84,0
520073,21:06:00,21:06:00,14285,43,0,0,13890.02,1
520073,,,14286,44,0,0,14294.46,0
520073,,,23623,45,0,0,14545.09,0
520073,,,14247,46,0,0,14817.39,0
520073,,,14280,47,0,0,15164.66,0
520073,,,14281,48,0,0,15419.96,0
520073,,,11308,49,0,0,15671.58,0
520073,,,14287,50,0,0,16084.46,0
520073,,,14288,51,0,0,16414.66,0
520073,,,14291,52,0,0,16616.88,0
520073,,,14298,53,0,0,16836.15,0
520073,,,14300,54,0,0,17022.16,0
520073,21:14:00,21:14:00,14301,55,0,0,17251.93,1
520074,21:35:00,21:35:00,12208,1,0,0,0,1
520074,,,12214,2,1,0,137.65,0
520074,,,10121,3,0,0,769.78,0
520074,,,10124,4,0,0,956.71,0
520074,,,10127,5,0,0,1209.47,0
520074,,,10134,6,0,0,1603.19,0
520074,,,10135,7,0,0,1951.1,0
520074,,,10136,8,0,0,2272.31,0
520074,,,10137,9,0,0,2574.4,0
520074,,,10138,10,0,0,3005.7,0
520074,21:48:00,21:48:00,10142,11,0,0,4314.07,1
520074,,,14509,12,0,0,4792.46,0
520074,,,14451,13,0,0,5642.24,0
520074,,,14445,14,0,0,6134.11,0
520074,,,14444,15,0,0,6535.5,0
520074,,,14442,16,0,0,6693.06,0
520074,,,14443,17,0,0,6955.08,0
520074,,,14438,18,0,0,7222.58,0
520074,,,14439,19,0,0,7461.21,0
520074,,,14433,20,0,0,7858.61,0
520074,,,14434,21,0,0,8042.86,0
520074,,,14387,22,0,0,8326.53,0
520074,21:56:00,21:56:00,14388,23,0,0,8519.08,1
520074,,,14389,24,0,0,8768.92,0
520074,,,14390,25,0,0,8961.99,0
520074,,,14391,26,0,0,9193.19,0
520074,,,14392,27,0,0,9338.38,0
520074,,,14393,28,0,0,9585.56,0
520074,,,11284,29,0,0,9816.37,0
520074,,,11285,30,0,0,10080.94,0
520074,,,11286,31,0,0,10360.37,0
520074,,,11287,32,0,0,10639.18,0
520074,,,11288,33,0,0,10915.18,0
520074,,,11289,34,0,0,11116.12,0
520074,,,14351,35,0,0,11417.87,0
520074,,,14277,36,0,0,11851.97,0
520074,,,14272,37,0,0,12173.74,0
520074,,,14273,38,0,0,12403.48,0
520074,,,14252,39,0,0,12792.39,0
520074,,,14253,40,0,0,13104,0
520074,,,14254,41,0,0,13284.38,0
520074,,,14255,42,0,0,13598.84,0
520074,22:06:00,22:06:00,14285,43,0,0,13890.02,1
520074,,,14286,44,0,0,14294.46,0
520074,,,23623,45,0,0,14545.09,0
520074,,,14247,46,0,0,14817.39,0
520074,,,14280,47,0,0,15164.66,0
520074,,,14281,48,0,0,15419.96,0
520074,,,11308,49,0,0,15671.58,0
520074,,,14287,50,0,0,16084.46,0
520074,,,14288,51,0,0,16414.66,0
520074,,,14291,52,0,0,16616.88,0
520074,,,14298,53,0,0,16836.15,0
520074,,,14300,54,0,0,17022.16,0
520074,22:14:00,22:14:00,14301,55,0,0,17251.93,1
520075,22:35:00,22:35:00,12208,1,0,0,0,1
520075,,,12214,2,1,0,137.65,0
520075,,,10121,3,0,0,769.78,0
520075,,,10124,4,0,0,956.71,0
520075,,,10127,5,0,0,1209.47,0
520075,,,10134,6,0,0,1603.19,0
520075,,,10135,7,0,0,1951.1,0
520075,,,10136,8,0,0,2272.31,0
520075,,,10137,9,0,0,2574.4,0
520075,,,10138,10,0,0,3005.7,0
520075,22:48:00,22:48:00,10142,11,0,0,4314.07,1
520075,,,14509,12,0,0,4792.46,0
520075,,,14451,13,0,0,5642.24,0
520075,,,14445,14,0,0,6134.11,0
520075,,,14444,15,0,0,6535.5,0
520075,,,14442,16,0,0,6693.06,0
520075,,,14443,17,0,0,6955.08,0
520075,,,14438,18,0,0,7222.58,0
520075,,,14439,19,0,0,7461.21,0
520075,,,14433,20,0,0,7858.61,0
520075,,,14434,21,0,0,8042.86,0
520075,,,14387,22,0,0,8326.53,0
520075,22:56:00,22:56:00,14388,23,0,0,8519.08,1
520075,,,14389,24,0,0,8768.92,0
520075,,,14390,25,0,0,8961.99,0
520075,,,14391,26,0,0,9193.19,0
520075,,,14392,27,0,0,9338.38,0
520075,,,14393,28,0,0,9585.56,0
520075,,,11284,29,0,0,9816.37,0
520075,,,11285,30,0,0,10080.94,0
520075,,,11286,31,0,0,10360.37,0
520075,,,11287,32,0,0,10639.18,0
520075,,,11288,33,0,0,10915.18,0
520075,,,11289,34,0,0,11116.12,0
520075,,,14351,35,0,0,11417.87,0
520075,,,14277,36,0,0,11851.97,0
520075,,,14272,37,0,0,12173.74,0
520075,,,14273,38,0,0,12403.48,0
520075,,,14252,39,0,0,12792.39,0
520075,,,14253,40,0,0,13104,0
520075,,,14254,41,0,0,13284.38,0
520075,,,14255,42,0,0,13598.84,0
520075,23:06:00,23:06:00,14285,43,0,0,13890.02,1
520075,,,14286,44,0,0,14294.46,0
520075,,,23623,45,0,0,14545.09,0
520075,,,14247,46,0,0,14817.39,0
520075,,,14280,47,0,0,15164.66,0
520075,,,14281,48,0,0,15419.96,0
520075,,,11308,49,0,0,15671.58,0
520075,,,14287,50,0,0,16084.46,0
520075,,,14288,51,0,0,16414.66,0
520075,,,14291,52,0,0,16616.88,0
520075,,,14298,53,0,0,16836.15,0
520075,,,14300,54,0,0,17022.16,0
520075,23:14:00,23:14:00,14301,55,0,0,17251.93,1
520076,23:35:00,23:35:00,12208,1,0,0,0,1
520076,,,12214,2,1,0,137.65,0
520076,,,10121,3,0,0,769.78,0
520076,,,10124,4,0,0,956.71,0
520076,,,10127,5,0,0,1209.47,0
520076,,,10134,6,0,0,1603.19,0
520076,,,10135,7,0,0,1951.1,0
520076,,,10136,8,0,0,2272.31,0
520076,,,10137,9,0,0,2574.4,0
520076,,,10138,10,0,0,3005.7,0
520076,23:48:00,23:48:00,10142,11,0,0,4314.07,1
520076,,,14509,12,0,0,4792.46,0
520076,,,14451,13,0,0,5642.24,0
520076,,,14445,14,0,0,6134.11,0
520076,,,14444,15,0,0,6535.5,0
520076,,,14442,16,0,0,6693.06,0
520076,,,14443,17,0,0,6955.08,0
520076,,,14438,18,0,0,7222.58,0
520076,,,14439,19,0,0,7461.21,0
520076,,,14433,20,0,0,7858.61,0
520076,,,14434,21,0,0,8042.86,0
520076,,,14387,22,0,0,8326.53,0
520076,23:56:00,23:56:00,14388,23,0,0,8519.08,1
520076,,,14389,24,0,0,8768.92,0
520076,,,14390,25,0,0,8961.99,0
520076,,,14391,26,0,0,9193.19,0
520076,,,14392,27,0,0,9338.38,0
520076,,,14393,28,0,0,9585.56,0
520076,,,11284,29,0,0,9816.37,0
520076,,,11285,30,0,0,10080.94,0
520076,,,11286,31,0,0,10360.37,0
520076,,,11287,32,0,0,10639.18,0
520076,,,11288,33,0,0,10915.18,0
520076,,,11289,34,0,0,11116.12,0
520076,,,14351,35,0,0,11417.87,0
520076,,,14277,36,0,0,11851.97,0
520076,,,14272,37,0,0,12173.74,0
520076,,,14273,38,0,0,12403.48,0
520076,,,14252,39,0,0,12792.39,0
520076,,,14253,40,0,0,13104,0
520076,,,14254,41,0,0,13284.38,0
520076,,,14255,42,0,0,13598.84,0
520076,24:06:00,24:06:00,14285,43,0,0,13890.02,1
520076,,,14286,44,0,0,14294.46,0
520076,,,23623,45,0,0,14545.09,0
520076,,,14247,46,0,0,14817.39,0
520076,,,14280,47,0,0,15164.66,0
520076,,,14281,48,0,0,15419.96,0
520076,,,11308,49,0,0,15671.58,0
520076,,,14287,50,0,0,16084.46,0
520076,,,14288,51,0,0,16414.66,0
520076,,,14291,52,0,0,16616.88,0
520076,,,14298,53,0,0,16836.15,0
520076,,,14300,54,0,0,17022.16,0
520076,24:14:00,24:14:00,14301,55,0,0,17251.93,1
520077,16:40:00,16:40:00,12208,1,0,0,0,1
520077,,,12214,2,1,0,137.65,0
520077,,,10121,3,0,0,769.78,0
520077,,,10124,4,0,0,956.71,0
520077,,,10127,5,0,0,1209.47,0
520077,,,10134,6,0,0,1603.19,0
520077,,,10135,7,0,0,1951.1,0
520077,,,10136,8,0,0,2272.31,0
520077,,,10137,9,0,0,2574.4,0
520077,,,10138,10,0,0,3005.7,0
520077,16:59:00,16:59:00,10142,11,0,0,4314.07,1
520077,,,14509,12,0,0,4792.46,0
520077,,,14451,13,0,0,5642.24,0
520077,,,14445,14,0,0,6134.11,0
520077,,,14444,15,0,0,6535.5,0
520077,,,14442,16,0,0,6693.06,0
520077,,,14443,17,0,0,6955.08,0
520077,,,14438,18,0,0,7222.58,0
520077,,,14439,19,0,0,7461.21,0
520077,,,14433,20,0,0,7858.61,0
520077,,,14434,21,0,0,8042.86,0
520077,,,14387,22,0,0,8326.53,0
520077,17:10:00,17:10:00,14388,23,0,0,8519.08,1
520077,,,14389,24,0,0,8768.92,0
520077,,,14390,25,0,0,8961.99,0
520077,,,14391,26,0,0,9193.19,0
520077,,,14392,27,0,0,9338.38,0
520077,,,14393,28,0,0,9585.56,0
520077,,,11284,29,0,0,9816.37,0
520077,,,11285,30,0,0,10080.94,0
520077,,,11286,31,0,0,10360.37,0
520077,,,11287,32,0,0,10639.18,0
520077,,,11288,33,0,0,10915.18,0
520077,,,11289,34,0,0,11116.12,0
520077,,,14351,35,0,0,11417.87,0
520077,,,14277,36,0,0,11851.97,0
520077,,,14272,37,0,0,12173.74,0
520077,,,14273,38,0,0,12403.48,0
520077,,,14252,39,0,0,12792.39,0
520077,,,14253,40,0,0,13104,0
520077,,,14254,41,0,0,13284.38,0
520077,,,14255,42,0,0,13598.84,0
520077,17:24:00,17:24:00,14285,43,0,0,13890.02,1
520077,,,14286,44,0,0,14294.46,0
520077,,,23623,45,0,0,14545.09,0
520077,,,14247,46,0,0,14817.39,0
520077,,,14280,47,0,0,15164.66,0
520077,,,14281,48,0,0,15419.96,0
520077,,,11308,49,0,0,15671.58,0
520077,,,14287,50,0,0,16084.46,0
520077,,,14288,51,0,0,16414.66,0
520077,,,14291,52,0,0,16616.88,0
520077,,,14298,53,0,0,16836.15,0
520077,,,14300,54,0,0,17022.16,0
520077,17:36:00,17:36:00,14301,55,0,0,17251.93,1
520078,18:00:00,18:00:00,12208,1,0,0,0,1
520078,,,12214,2,1,0,137.65,0
520078,,,10121,3,0,0,769.78,0
520078,,,10124,4,0,0,956.71,0
520078,,,10127,5,0,0,1209.47,0
520078,,,10134,6,0,0,1603.19,0
520078,,,10135,7,0,0,1951.1,0
520078,,,10136,8,0,0,2272.31,0
520078,,,10137,9,0,0,2574.4,0
520078,,,10138,10,0,0,3005.7,0
520078,18:18:00,18:18:00,10142,11,0,0,4314.07,1
520078,,,14509,12,0,0,4792.46,0
520078,,,14451,13,0,0,5642.24,0
520078,,,14445,14,0,0,6134.11,0
520078,,,14444,15,0,0,6535.5,0
520078,,,14442,16,0,0,6693.06,0
520078,,,14443,17,0,0,6955.08,0
520078,,,14438,18,0,0,7222.58,0
520078,,,14439,19,0,0,7461.21,0
520078,,,14433,20,0,0,7858.61,0
520078,,,14434,21,0,0,8042.86,0
520078,,,14387,22,0,0,8326.53,0
520078,18:28:00,18:28:00,14388,23,0,0,8519.08,1
520078,,,14389,24,0,0,8768.92,0
520078,,,14390,25,0,0,8961.99,0
520078,,,14391,26,0,0,9193.19,0
520078,,,14392,27,0,0,9338.38,0
520078,,,14393,28,0,0,9585.56,0
520078,,,11284,29,0,0,9816.37,0
520078,,,11285,30,0,0,10080.94,0
520078,,,11286,31,0,0,10360.37,0
520078,,,11287,32,0,0,10639.18,0
520078,,,11288,33,0,0,10915.18,0
520078,,,11289,34,0,0,11116.12,0
520078,,,14351,35,0,0,11417.87,0
520078,,,14277,36,0,0,11851.97,0
520078,,,14272,37,0,0,12173.74,0
520078,,,14273,38,0,0,12403.48,0
520078,,,14252,39,0,0,12792.39,0
520078,,,14253,40,0,0,13104,0
520078,,,14254,41,0,0,13284.38,0
520078,,,14255,42,0,0,13598.84,0
520078,18:40:00,18:40:00,14285,43,0,0,13890.02,1
520078,,,14286,44,0,0,14294.46,0
520078,,,23623,45,0,0,14545.09,0
520078,,,14247,46,0,0,14817.39,0
520078,,,14280,47,0,0,15164.66,0
520078,,,14281,48,0,0,15419.96,0
520078,,,11308,49,0,0,15671.58,0
520078,,,14287,50,0,0,16084.46,0
520078,,,14288,51,0,0,16414.66,0
520078,,,14291,52,0,0,16616.88,0
520078,,,14298,53,0,0,16836.15,0
520078,,,14300,54,0,0,17022.16,0
520078,18:50:00,18:50:00,14301,55,0,0,17251.93,1
520079,18:30:00,18:30:00,12208,1,0,0,0,1
520079,,,12214,2,1,0,137.65,0
520079,,,10121,3,0,0,769.78,0
520079,,,10124,4,0,0,956.71,0
520079,,,10127,5,0,0,1209.47,0
520079,,,10134,6,0,0,1603.19,0
520079,,,10135,7,0,0,1951.1,0
520079,,,10136,8,0,0,2272.31,0
520079,,,10137,9,0,0,2574.4,0
520079,,,10138,10,0,0,3005.7,0
520079,18:47:00,18:47:00,10142,11,0,0,4314.07,1
520079,,,14509,12,0,0,4792.46,0
520079,,,14451,13,0,0,5642.24,0
520079,,,14445,14,0,0,6134.11,0
520079,,,14444,15,0,0,6535.5,0
520079,,,14442,16,0,0,6693.06,0
520079,,,14443,17,0,0,6955.08,0
520079,,,14438,18,0,0,7222.58,0
520079,,,14439,19,0,0,7461.21,0
520079,,,14433,20,0,0,7858.61,0
520079,,,14434,21,0,0,8042.86,0
520079,,,14387,22,0,0,8326.53,0
520079,18:56:00,18:56:00,14388,23,0,0,8519.08,1
520079,,,14389,24,0,0,8768.92,0
520079,,,14390,25,0,0,8961.99,0
520079,,,14391,26,0,0,9193.19,0
520079,,,14392,27,0,0,9338.38,0
520079,,,14393,28,0,0,9585.56,0
520079,,,11284,29,0,0,9816.37,0
520079,,,11285,30,0,0,10080.94,0
520079,,,11286,31,0,0,10360.37,0
520079,,,11287,32,0,0,10639.18,0
520079,,,11288,33,0,0,10915.18,0
520079,,,11289,34,0,0,11116.12,0
520079,,,14351,35,0,0,11417.87,0
520079,,,14277,36,0,0,11851.97,0
520079,,,14272,37,0,0,12173.74,0
520079,,,14273,38,0,0,12403.48,0
520079,,,14252,39,0,0,12792.39,0
520079,,,14253,40,0,0,13104,0
520079,,,14254,41,0,0,13284.38,0
520079,,,14255,42,0,0,13598.84,0
520079,19:06:00,19:06:00,14285,43,0,0,13890.02,1
520079,,,14286,44,0,0,14294.46,0
520079,,,23623,45,0,0,14545.09,0
520079,,,14247,46,0,0,14817.39,0
520079,,,14280,47,0,0,15164.66,0
520079,,,14281,48,0,0,15419.96,0
520079,,,11308,49,0,0,15671.58,0
520079,,,14287,50,0,0,16084.46,0
520079,,,14288,51,0,0,16414.66,0
520079,,,14291,52,0,0,16616.88,0
520079,,,14298,53,0,0,16836.15,0
520079,,,14300,54,0,0,17022.16,0
520079,19:14:00,19:14:00,14301,55,0,0,17251.93,1
520080,07:25:00,07:25:00,12208,1,0,0,0,1
520080,,,12214,2,1,0,137.65,0
520080,,,10121,3,0,0,769.78,0
520080,,,10124,4,0,0,956.71,0
520080,,,10127,5,0,0,1209.47,0
520080,,,10134,6,0,0,1603.19,0
520080,,,10135,7,0,0,1951.1,0
520080,,,10136,8,0,0,2272.31,0
520080,,,10137,9,0,0,2574.4,0
520080,,,10138,10,0,0,3005.7,0
520080,07:42:00,07:42:00,10142,11,0,0,4314.07,1
520080,,,14509,12,0,0,4792.46,0
520080,,,14451,13,0,0,5642.24,0
520080,,,14445,14,0,0,6134.11,0
520080,,,14444,15,0,0,6535.5,0
520080,,,14442,16,0,0,6693.06,0
520080,,,14443,17,0,0,6955.08,0
520080,,,14438,18,0,0,7222.58,0
520080,,,14439,19,0,0,7461.21,0
520080,,,14433,20,0,0,7858.61,0
520080,,,14434,21,0,0,8042.86,0
520080,,,14387,22,0,0,8326.53,0
520080,07:51:00,07:51:00,14388,23,0,0,8519.08,1
520080,,,14389,24,0,0,8768.92,0
520080,,,14390,25,0,0,8961.99,0
520080,,,14391,26,0,0,9193.19,0
520080,,,14392,27,0,0,9338.38,0
520080,,,14393,28,0,0,9585.56,0
520080,,,11284,29,0,0,9816.37,0
520080,,,11285,30,0,0,10080.94,0
520080,,,11286,31,0,0,10360.37,0
520080,,,11287,32,0,0,10639.18,0
520080,,,11288,33,0,0,10915.18,0
520080,,,11289,34,0,0,11116.12,0
520080,,,14351,35,0,0,11417.87,0
520080,,,14277,36,0,0,11851.97,0
520080,,,14272,37,0,0,12173.74,0
520080,,,14273,38,0,0,12403.48,0
520080,,,14252,39,0,0,12792.39,0
520080,,,14253,40,0,0,13104,0
520080,,,14254,41,0,0,13284.38,0
520080,,,14255,42,0,0,13598.84,0
520080,08:04:00,08:04:00,14285,43,0,0,13890.02,1
520080,,,14286,44,0,0,14294.46,0
520080,,,23623,45,0,0,14545.09,0
520080,,,14247,46,0,0,14817.39,0
520080,,,14280,47,0,0,15164.66,0
520080,,,14281,48,0,0,15419.96,0
520080,,,11308,49,0,0,15671.58,0
520080,,,14287,50,0,0,16084.46,0
520080,,,14288,51,0,0,16414.66,0
520080,,,14291,52,0,0,16616.88,0
520080,,,14298,53,0,0,16836.15,0
520080,,,14300,54,0,0,17022.16,0
520080,08:14:00,08:14:00,14301,55,0,0,17251.93,1
520081,19:00:00,19:00:00,12208,1,0,0,0,1
520081,,,12214,2,1,0,137.65,0
520081,,,10121,3,0,0,769.78,0
520081,,,10124,4,0,0,956.71,0
520081,,,10127,5,0,0,1209.47,0
520081,,,10134,6,0,0,1603.19,0
520081,,,10135,7,0,0,1951.1,0
520081,,,10136,8,0,0,2272.31,0
520081,,,10137,9,0,0,2574.4,0
520081,,,10138,10,0,0,3005.7,0
520081,19:15:00,19:15:00,10142,11,0,0,4314.07,1
520081,,,14509,12,0,0,4792.46,0
520081,,,14451,13,0,0,5642.24,0
520081,,,14445,14,0,0,6134.11,0
520081,,,14444,15,0,0,6535.5,0
520081,,,14442,16,0,0,6693.06,0
520081,,,14443,17,0,0,6955.08,0
520081,,,14438,18,0,0,7222.58,0
520081,,,14439,19,0,0,7461.21,0
520081,,,14433,20,0,0,7858.61,0
520081,,,14434,21,0,0,8042.86,0
520081,,,14387,22,0,0,8326.53,0
520081,19:23:00,19:23:00,14388,23,0,0,8519.08,1
520081,,,14389,24,0,0,8768.92,0
520081,,,14390,25,0,0,8961.99,0
520081,,,14391,26,0,0,9193.19,0
520081,,,14392,27,0,0,9338.38,0
520081,,,14393,28,0,0,9585.56,0
520081,,,11284,29,0,0,9816.37,0
520081,,,11285,30,0,0,10080.94,0
520081,,,11286,31,0,0,10360.37,0
520081,,,11287,32,0,0,10639.18,0
520081,,,11288,33,0,0,10915.18,0
520081,,,11289,34,0,0,11116.12,0
520081,,,14351,35,0,0,11417.87,0
520081,,,14277,36,0,0,11851.97,0
520081,,,14272,37,0,0,12173.74,0
520081,,,14273,38,0,0,12403.48,0
520081,,,14252,39,0,0,12792.39,0
520081,,,14253,40,0,0,13104,0
520081,,,14254,41,0,0,13284.38,0
520081,,,14255,42,0,0,13598.84,0
520081,19:33:00,19:33:00,14285,43,0,0,13890.02,1
520081,,,14286,44,0,0,14294.46,0
520081,,,23623,45,0,0,14545.09,0
520081,,,14247,46,0,0,14817.39,0
520081,,,14280,47,0,0,15164.66,0
520081,,,14281,48,0,0,15419.96,0
520081,,,11308,49,0,0,15671.58,0
520081,,,14287,50,0,0,16084.46,0
520081,,,14288,51,0,0,16414.66,0
520081,,,14291,52,0,0,16616.88,0
520081,,,14298,53,0,0,16836.15,0
520081,,,14300,54,0,0,17022.16,0
520081,19:41:00,19:41:00,14301,55,0,0,17251.93,1
520082,20:00:00,20:00:00,12208,1,0,0,0,1
520082,,,12214,2,1,0,137.65,0
520082,,,10121,3,0,0,769.78,0
520082,,,10124,4,0,0,956.71,0
520082,,,10127,5,0,0,1209.47,0
520082,,,10134,6,0,0,1603.19,0
520082,,,10135,7,0,0,1951.1,0
520082,,,10136,8,0,0,2272.31,0
520082,,,10137,9,0,0,2574.4,0
520082,,,10138,10,0,0,3005.7,0
520082,20:15:00,20:15:00,10142,11,0,0,4314.07,1
520082,,,14509,12,0,0,4792.46,0
520082,,,14451,13,0,0,5642.24,0
520082,,,14445,14,0,0,6134.11,0
520082,,,14444,15,0,0,6535.5,0
520082,,,14442,16,0,0,6693.06,0
520082,,,14443,17,0,0,6955.08,0
520082,,,14438,18,0,0,7222.58,0
520082,,,14439,19,0,0,7461.21,0
520082,,,14433,20,0,0,7858.61,0
520082,,,14434,21,0,0,8042.86,0
520082,,,14387,22,0,0,8326.53,0
520082,20:23:00,20:23:00,14388,23,0,0,8519.08,1
520082,,,14389,24,0,0,8768.92,0
520082,,,14390,25,0,0,8961.99,0
520082,,,14391,26,0,0,9193.19,0
520082,,,14392,27,0,0,9338.38,0
520082,,,14393,28,0,0,9585.56,0
520082,,,11284,29,0,0,9816.37,0
520082,,,11285,30,0,0,10080.94,0
520082,,,11286,31,0,0,10360.37,0
520082,,,11287,32,0,0,10639.18,0
520082,,,11288,33,0,0,10915.18,0
520082,,,11289,34,0,0,11116.12,0
520082,,,14351,35,0,0,11417.87,0
520082,,,14277,36,0,0,11851.97,0
520082,,,14272,37,0,0,12173.74,0
520082,,,14273,38,0,0,12403.48,0
520082,,,14252,39,0,0,12792.39,0
520082,,,14253,40,0,0,13104,0
520082,,,14254,41,0,0,13284.38,0
520082,,,14255,42,0,0,13598.84,0
520082,20:33:00,20:33:00,14285,43,0,0,13890.02,1
520082,,,14286,44,0,0,14294.46,0
520082,,,23623,45,0,0,14545.09,0
520082,,,14247,46,0,0,14817.39,0
520082,,,14280,47,0,0,15164.66,0
520082,,,14281,48,0,0,15419.96,0
520082,,,11308,49,0,0,15671.58,0
520082,,,14287,50,0,0,16084.46,0
520082,,,14288,51,0,0,16414.66,0
520082,,,14291,52,0,0,16616.88,0
520082,,,14298,53,0,0,16836.15,0
520082,,,14300,54,0,0,17022.16,0
520082,20:41:00,20:41:00,14301,55,0,0,17251.93,1
520083,09:05:00,09:05:00,12208,1,0,0,0,1
520083,,,12214,2,1,0,137.65,0
520083,,,10121,3,0,0,769.78,0
520083,,,10124,4,0,0,956.71,0
520083,,,10127,5,0,0,1209.47,0
520083,,,10134,6,0,0,1603.19,0
520083,,,10135,7,0,0,1951.1,0
520083,,,10136,8,0,0,2272.31,0
520083,,,10137,9,0,0,2574.4,0
520083,,,10138,10,0,0,3005.7,0
520083,09:19:00,09:19:00,10142,11,0,0,4314.07,1
520083,,,14509,12,0,0,4792.46,0
520083,,,14451,13,0,0,5642.24,0
520083,,,14445,14,0,0,6134.11,0
520083,,,14444,15,0,0,6535.5,0
520083,,,14442,16,0,0,6693.06,0
520083,,,14443,17,0,0,6955.08,0
520083,,,14438,18,0,0,7222.58,0
520083,,,14439,19,0,0,7461.21,0
520083,,,14433,20,0,0,7858.61,0
520083,,,14434,21,0,0,8042.86,0
520083,,,14387,22,0,0,8326.53,0
520083,09:28:00,09:28:00,14388,23,0,0,8519.08,1
520083,,,14389,24,0,0,8768.92,0
520083,,,14390,25,0,0,8961.99,0
520083,,,14391,26,0,0,9193.19,0
520083,,,14392,27,0,0,9338.38,0
520083,,,14393,28,0,0,9585.56,0
520083,,,11284,29,0,0,9816.37,0
520083,,,11285,30,0,0,10080.94,0
520083,,,11286,31,0,0,10360.37,0
520083,,,11287,32,0,0,10639.18,0
520083,,,11288,33,0,0,10915.18,0
520083,,,11289,34,0,0,11116.12,0
520083,,,14351,35,0,0,11417.87,0
520083,,,14277,36,0,0,11851.97,0
520083,,,14272,37,0,0,12173.74,0
520083,,,14273,38,0,0,12403.48,0
520083,,,14252,39,0,0,12792.39,0
520083,,,14253,40,0,0,13104,0
520083,,,14254,41,0,0,13284.38,0
520083,,,14255,42,0,0,13598.84,0
520083,09:39:00,09:39:00,14285,43,0,0,13890.02,1
520083,,,14286,44,0,0,14294.46,0
520083,,,23623,45,0,0,14545.09,0
520083,,,14247,46,0,0,14817.39,0
520083,,,14280,47,0,0,15164.66,0
520083,,,14281,48,0,0,15419.96,0
520083,,,11308,49,0,0,15671.58,0
520083,,,14287,50,0,0,16084.46,0
520083,,,14288,51,0,0,16414.66,0
520083,,,14291,52,0,0,16616.88,0
520083,,,14298,53,0,0,16836.15,0
520083,,,14300,54,0,0,17022.16,0
520083,09:50:00,09:50:00,14301,55,0,0,17251.93,1
520084,10:05:00,10:05:00,12208,1,0,0,0,1
520084,,,12214,2,1,0,137.65,0
520084,,,10121,3,0,0,769.78,0
520084,,,10124,4,0,0,956.71,0
520084,,,10127,5,0,0,1209.47,0
520084,,,10134,6,0,0,1603.19,0
520084,,,10135,7,0,0,1951.1,0
520084,,,10136,8,0,0,2272.31,0
520084,,,10137,9,0,0,2574.4,0
520084,,,10138,10,0,0,3005.7,0
520084,10:19:00,10:19:00,10142,11,0,0,4314.07,1
520084,,,14509,12,0,0,4792.46,0
520084,,,14451,13,0,0,5642.24,0
520084,,,14445,14,0,0,6134.11,0
520084,,,14444,15,0,0,6535.5,0
520084,,,14442,16,0,0,6693.06,0
520084,,,14443,17,0,0,6955.08,0
520084,,,14438,18,0,0,7222.58,0
520084,,,14439,19,0,0,7461.21,0
520084,,,14433,20,0,0,7858.61,0
520084,,,14434,21,0,0,8042.86,0
520084,,,14387,22,0,0,8326.53,0
520084,10:28:00,10:28:00,14388,23,0,0,8519.08,1
520084,,,14389,24,0,0,8768.92,0
520084,,,14390,25,0,0,8961.99,0
520084,,,14391,26,0,0,9193.19,0
520084,,,14392,27,0,0,9338.38,0
520084,,,14393,28,0,0,9585.56,0
520084,,,11284,29,0,0,9816.37,0
520084,,,11285,30,0,0,10080.94,0
520084,,,11286,31,0,0,10360.37,0
520084,,,11287,32,0,0,10639.18,0
520084,,,11288,33,0,0,10915.18,0
520084,,,11289,34,0,0,11116.12,0
520084,,,14351,35,0,0,11417.87,0
520084,,,14277,36,0,0,11851.97,0
520084,,,14272,37,0,0,12173.74,0
520084,,,14273,38,0,0,12403.48,0
520084,,,14252,39,0,0,12792.39,0
520084,,,14253,40,0,0,13104,0
520084,,,14254,41,0,0,13284.38,0
520084,,,14255,42,0,0,13598.84,0
520084,10:39:00,10:39:00,14285,43,0,0,13890.02,1
520084,,,14286,44,0,0,14294.46,0
520084,,,23623,45,0,0,14545.09,0
520084,,,14247,46,0,0,14817.39,0
520084,,,14280,47,0,0,15164.66,0
520084,,,14281,48,0,0,15419.96,0
520084,,,11308,49,0,0,15671.58,0
520084,,,14287,50,0,0,16084.46,0
520084,,,14288,51,0,0,16414.66,0
520084,,,14291,52,0,0,16616.88,0
520084,,,14298,53,0,0,16836.15,0
520084,,,14300,54,0,0,17022.16,0
520084,10:50:00,10:50:00,14301,55,0,0,17251.93,1
520085,11:05:00,11:05:00,12208,1,0,0,0,1
520085,,,12214,2,1,0,137.65,0
520085,,,10121,3,0,0,769.78,0
520085,,,10124,4,0,0,956.71,0
520085,,,10127,5,0,0,1209.47,0
520085,,,10134,6,0,0,1603.19,0
520085,,,10135,7,0,0,1951.1,0
520085,,,10136,8,0,0,2272.31,0
520085,,,10137,9,0,0,2574.4,0
520085,,,10138,10,0,0,3005.7,0
520085,11:19:00,11:19:00,10142,11,0,0,4314.07,1
520085,,,14509,12,0,0,4792.46,0
520085,,,14451,13,0,0,5642.24,0
520085,,,14445,14,0,0,6134.11,0
520085,,,14444,15,0,0,6535.5,0
520085,,,14442,16,0,0,6693.06,0
520085,,,14443,17,0,0,6955.08,0
520085,,,14438,18,0,0,7222.58,0
520085,,,14439,19,0,0,7461.21,0
520085,,,14433,20,0,0,7858.61,0
520085,,,14434,21,0,0,8042.86,0
520085,,,14387,22,0,0,8326.53,0
520085,11:28:00,11:28:00,14388,23,0,0,8519.08,1
520085,,,14389,24,0,0,8768.92,0
520085,,,14390,25,0,0,8961.99,0
520085,,,14391,26,0,0,9193.19,0
520085,,,14392,27,0,0,9338.38,0
520085,,,14393,28,0,0,9585.56,0
520085,,,11284,29,0,0,9816.37,0
520085,,,11285,30,0,0,10080.94,0
520085,,,11286,31,0,0,10360.37,0
520085,,,11287,32,0,0,10639.18,0
520085,,,11288,33,0,0,10915.18,0
520085,,,11289,34,0,0,11116.12,0
520085,,,14351,35,0,0,11417.87,0
520085,,,14277,36,0,0,11851.97,0
520085,,,14272,37,0,0,12173.74,0
520085,,,14273,38,0,0,12403.48,0
520085,,,14252,39,0,0,12792.39,0
520085,,,14253,40,0,0,13104,0
520085,,,14254,41,0,0,13284.38,0
520085,,,14255,42,0,0,13598.84,0
520085,11:39:00,11:39:00,14285,43,0,0,13890.02,1
520085,,,14286,44,0,0,14294.46,0
520085,,,23623,45,0,0,14545.09,0
520085,,,14247,46,0,0,14817.39,0
520085,,,14280,47,0,0,15164.66,0
520085,,,14281,48,0,0,15419.96,0
520085,,,11308,49,0,0,15671.58,0
520085,,,14287,50,0,0,16084.46,0
520085,,,14288,51,0,0,16414.66,0
520085,,,14291,52,0,0,16616.88,0
520085,,,14298,53,0,0,16836.15,0
520085,,,14300,54,0,0,17022.16,0
520085,11:50:00,11:50:00,14301,55,0,0,17251.93,1
520086,12:05:00,12:05:00,12208,1,0,0,0,1
520086,,,12214,2,1,0,137.65,0
520086,,,10121,3,0,0,769.78,0
520086,,,10124,4,0,0,956.71,0
520086,,,10127,5,0,0,1209.47,0
520086,,,10134,6,0,0,1603.19,0
520086,,,10135,7,0,0,1951.1,0
520086,,,10136,8,0,0,2272.31,0
520086,,,10137,9,0,0,2574.4,0
520086,,,10138,10,0,0,3005.7,0
520086,12:19:00,12:19:00,10142,11,0,0,4314.07,1
520086,,,14509,12,0,0,4792.46,0
520086,,,14451,13,0,0,5642.24,0
520086,,,14445,14,0,0,6134.11,0
520086,,,14444,15,0,0,6535.5,0
520086,,,14442,16,0,0,6693.06,0
520086,,,14443,17,0,0,6955.08,0
520086,,,14438,18,0,0,7222.58,0
520086,,,14439,19,0,0,7461.21,0
520086,,,14433,20,0,0,7858.61,0
520086,,,14434,21,0,0,8042.86,0
520086,,,14387,22,0,0,8326.53,0
520086,12:28:00,12:28:00,14388,23,0,0,8519.08,1
520086,,,14389,24,0,0,8768.92,0
520086,,,14390,25,0,0,8961.99,0
520086,,,14391,26,0,0,9193.19,0
520086,,,14392,27,0,0,9338.38,0
520086,,,14393,28,0,0,9585.56,0
520086,,,11284,29,0,0,9816.37,0
520086,,,11285,30,0,0,10080.94,0
520086,,,11286,31,0,0,10360.37,0
520086,,,11287,32,0,0,10639.18,0
520086,,,11288,33,0,0,10915.18,0
520086,,,11289,34,0,0,11116.12,0
520086,,,14351,35,0,0,11417.87,0
520086,,,14277,36,0,0,11851.97,0
520086,,,14272,37,0,0,12173.74,0
520086,,,14273,38,0,0,12403.48,0
520086,,,14252,39,0,0,12792.39,0
520086,,,14253,40,0,0,13104,0
520086,,,14254,41,0,0,13284.38,0
520086,,,14255,42,0,0,13598.84,0
520086,12:39:00,12:39:00,14285,43,0,0,13890.02,1
520086,,,14286,44,0,0,14294.46,0
520086,,,23623,45,0,0,14545.09,0
520086,,,14247,46,0,0,14817.39,0
520086,,,14280,47,0,0,15164.66,0
520086,,,14281,48,0,0,15419.96,0
520086,,,11308,49,0,0,15671.58,0
520086,,,14287,50,0,0,16084.46,0
520086,,,14288,51,0,0,16414.66,0
520086,,,14291,52,0,0,16616.88,0
520086,,,14298,53,0,0,16836.15,0
520086,,,14300,54,0,0,17022.16,0
520086,12:50:00,12:50:00,14301,55,0,0,17251.93,1
520087,13:05:00,13:05:00,12208,1,0,0,0,1
520087,,,12214,2,1,0,137.65,0
520087,,,10121,3,0,0,769.78,0
520087,,,10124,4,0,0,956.71,0
520087,,,10127,5,0,0,1209.47,0
520087,,,10134,6,0,0,1603.19,0
520087,,,10135,7,0,0,1951.1,0
520087,,,10136,8,0,0,2272.31,0
520087,,,10137,9,0,0,2574.4,0
520087,,,10138,10,0,0,3005.7,0
520087,13:19:00,13:19:00,10142,11,0,0,4314.07,1
520087,,,14509,12,0,0,4792.46,0
520087,,,14451,13,0,0,5642.24,0
520087,,,14445,14,0,0,6134.11,0
520087,,,14444,15,0,0,6535.5,0
520087,,,14442,16,0,0,6693.06,0
520087,,,14443,17,0,0,6955.08,0
520087,,,14438,18,0,0,7222.58,0
520087,,,14439,19,0,0,7461.21,0
520087,,,14433,20,0,0,7858.61,0
520087,,,14434,21,0,0,8042.86,0
520087,,,14387,22,0,0,8326.53,0
520087,13:28:00,13:28:00,14388,23,0,0,8519.08,1
520087,,,14389,24,0,0,8768.92,0
520087,,,14390,25,0,0,8961.99,0
520087,,,14391,26,0,0,9193.19,0
520087,,,14392,27,0,0,9338.38,0
520087,,,14393,28,0,0,9585.56,0
520087,,,11284,29,0,0,9816.37,0
520087,,,11285,30,0,0,10080.94,0
520087,,,11286,31,0,0,10360.37,0
520087,,,11287,32,0,0,10639.18,0
520087,,,11288,33,0,0,10915.18,0
520087,,,11289,34,0,0,11116.12,0
520087,,,14351,35,0,0,11417.87,0
520087,,,14277,36,0,0,11851.97,0
520087,,,14272,37,0,0,12173.74,0
520087,,,14273,38,0,0,12403.48,0
520087,,,14252,39,0,0,12792.39,0
520087,,,14253,40,0,0,13104,0
520087,,,14254,41,0,0,13284.38,0
520087,,,14255,42,0,0,13598.84,0
520087,13:39:00,13:39:00,14285,43,0,0,13890.02,1
520087,,,14286,44,0,0,14294.46,0
520087,,,23623,45,0,0,14545.09,0
520087,,,14247,46,0,0,14817.39,0
520087,,,14280,47,0,0,15164.66,0
520087,,,14281,48,0,0,15419.96,0
520087,,,11308,49,0,0,15671.58,0
520087,,,14287,50,0,0,16084.46,0
520087,,,14288,51,0,0,16414.66,0
520087,,,14291,52,0,0,16616.88,0
520087,,,14298,53,0,0,16836.15,0
520087,,,14300,54,0,0,17022.16,0
520087,13:50:00,13:50:00,14301,55,0,0,17251.93,1
520088,14:05:00,14:05:00,12208,1,0,0,0,1
520088,,,12214,2,1,0,137.65,0
520088,,,10121,3,0,0,769.78,0
520088,,,10124,4,0,0,956.71,0
520088,,,10127,5,0,0,1209.47,0
520088,,,10134,6,0,0,1603.19,0
520088,,,10135,7,0,0,1951.1,0
520088,,,10136,8,0,0,2272.31,0
520088,,,10137,9,0,0,2574.4,0
520088,,,10138,10,0,0,3005.7,0
520088,14:19:00,14:19:00,10142,11,0,0,4314.07,1
520088,,,14509,12,0,0,4792.46,0
520088,,,14451,13,0,0,5642.24,0
520088,,,14445,14,0,0,6134.11,0
520088,,,14444,15,0,0,6535.5,0
520088,,,14442,16,0,0,6693.06,0
520088,,,14443,17,0,0,6955.08,0
520088,,,14438,18,0,0,7222.58,0
520088,,,14439,19,0,0,7461.21,0
520088,,,14433,20,0,0,7858.61,0
520088,,,14434,21,0,0,8042.86,0
520088,,,14387,22,0,0,8326.53,0
520088,14:28:00,14:28:00,14388,23,0,0,8519.08,1
520088,,,14389,24,0,0,8768.92,0
520088,,,14390,25,0,0,8961.99,0
520088,,,14391,26,0,0,9193.19,0
520088,,,14392,27,0,0,9338.38,0
520088,,,14393,28,0,0,9585.56,0
520088,,,11284,29,0,0,9816.37,0
520088,,,11285,30,0,0,10080.94,0
520088,,,11286,31,0,0,10360.37,0
520088,,,11287,32,0,0,10639.18,0
520088,,,11288,33,0,0,10915.18,0
520088,,,11289,34,0,0,11116.12,0
520088,,,14351,35,0,0,11417.87,0
520088,,,14277,36,0,0,11851.97,0
520088,,,14272,37,0,0,12173.74,0
520088,,,14273,38,0,0,12403.48,0
520088,,,14252,39,0,0,12792.39,0
520088,,,14253,40,0,0,13104,0
520088,,,14254,41,0,0,13284.38,0
520088,,,14255,42,0,0,13598.84,0
520088,14:39:00,14:39:00,14285,43,0,0,13890.02,1
520088,,,14286,44,0,0,14294.46,0
520088,,,23623,45,0,0,14545.09,0
520088,,,14247,46,0,0,14817.39,0
520088,,,14280,47,0,0,15164.66,0
520088,,,14281,48,0,0,15419.96,0
520088,,,11308,49,0,0,15671.58,0
520088,,,14287,50,0,0,16084.46,0
520088,,,14288,51,0,0,16414.66,0
520088,,,14291,52,0,0,16616.88,0
520088,,,14298,53,0,0,16836.15,0
520088,,,14300,54,0,0,17022.16,0
520088,14:50:00,14:50:00,14301,55,0,0,17251.93,1
520089,15:05:00,15:05:00,12208,1,0,0,0,1
520089,,,12214,2,1,0,137.65,0
520089,,,10121,3,0,0,769.78,0
520089,,,10124,4,0,0,956.71,0
520089,,,10127,5,0,0,1209.47,0
520089,,,10134,6,0,0,1603.19,0
520089,,,10135,7,0,0,1951.1,0
520089,,,10136,8,0,0,2272.31,0
520089,,,10137,9,0,0,2574.4,0
520089,,,10138,10,0,0,3005.7,0
520089,15:19:00,15:19:00,10142,11,0,0,4314.07,1
520089,,,14509,12,0,0,4792.46,0
520089,,,14451,13,0,0,5642.24,0
520089,,,14445,14,0,0,6134.11,0
520089,,,14444,15,0,0,6535.5,0
520089,,,14442,16,0,0,6693.06,0
520089,,,14443,17,0,0,6955.08,0
520089,,,14438,18,0,0,7222.58,0
520089,,,14439,19,0,0,7461.21,0
520089,,,14433,20,0,0,7858.61,0
520089,,,14434,21,0,0,8042.86,0
520089,,,14387,22,0,0,8326.53,0
520089,15:28:00,15:28:00,14388,23,0,0,8519.08,1
520089,,,14389,24,0,0,8768.92,0
520089,,,14390,25,0,0,8961.99,0
520089,,,14391,26,0,0,9193.19,0
520089,,,14392,27,0,0,9338.38,0
520089,,,14393,28,0,0,9585.56,0
520089,,,11284,29,0,0,9816.37,0
520089,,,11285,30,0,0,10080.94,0
520089,,,11286,31,0,0,10360.37,0
520089,,,11287,32,0,0,10639.18,0
520089,,,11288,33,0,0,10915.18,0
520089,,,11289,34,0,0,11116.12,0
520089,,,14351,35,0,0,11417.87,0
520089,,,14277,36,0,0,11851.97,0
520089,,,14272,37,0,0,12173.74,0
520089,,,14273,38,0,0,12403.48,0
520089,,,14252,39,0,0,12792.39,0
520089,,,14253,40,0,0,13104,0
520089,,,14254,41,0,0,13284.38,0
520089,,,14255,42,0,0,13598.84,0
520089,15:39:00,15:39:00,14285,43,0,0,13890.02,1
520089,,,14286,44,0,0,14294.46,0
520089,,,23623,45,0,0,14545.09,0
520089,,,14247,46,0,0,14817.39,0
520089,,,14280,47,0,0,15164.66,0
520089,,,14281,48,0,0,15419.96,0
520089,,,11308,49,0,0,15671.58,0
520089,,,14287,50,0,0,16084.46,0
520089,,,14288,51,0,0,16414.66,0
520089,,,14291,52,0,0,16616.88,0
520089,,,14298,53,0,0,16836.15,0
520089,,,14300,54,0,0,17022.16,0
520089,15:50:00,15:50:00,14301,55,0,0,17251.93,1
520090,16:05:00,16:05:00,12208,1,0,0,0,1
520090,,,12214,2,1,0,137.65,0
520090,,,10121,3,0,0,769.78,0
520090,,,10124,4,0,0,956.71,0
520090,,,10127,5,0,0,1209.47,0
520090,,,10134,6,0,0,1603.19,0
520090,,,10135,7,0,0,1951.1,0
520090,,,10136,8,0,0,2272.31,0
520090,,,10137,9,0,0,2574.4,0
520090,,,10138,10,0,0,3005.7,0
520090,16:19:00,16:19:00,10142,11,0,0,4314.07,1
520090,,,14509,12,0,0,4792.46,0
520090,,,14451,13,0,0,5642.24,0
520090,,,14445,14,0,0,6134.11,0
520090,,,14444,15,0,0,6535.5,0
520090,,,14442,16,0,0,6693.06,0
520090,,,14443,17,0,0,6955.08,0
520090,,,14438,18,0,0,7222.58,0
520090,,,14439,19,0,0,7461.21,0
520090,,,14433,20,0,0,7858.61,0
520090,,,14434,21,0,0,8042.86,0
520090,,,14387,22,0,0,8326.53,0
520090,16:28:00,16:28:00,14388,23,0,0,8519.08,1
520090,,,14389,24,0,0,8768.92,0
520090,,,14390,25,0,0,8961.99,0
520090,,,14391,26,0,0,9193.19,0
520090,,,14392,27,0,0,9338.38,0
520090,,,14393,28,0,0,9585.56,0
520090,,,11284,29,0,0,9816.37,0
520090,,,11285,30,0,0,10080.94,0
520090,,,11286,31,0,0,10360.37,0
520090,,,11287,32,0,0,10639.18,0
520090,,,11288,33,0,0,10915.18,0
520090,,,11289,34,0,0,11116.12,0
520090,,,14351,35,0,0,11417.87,0
520090,,,14277,36,0,0,11851.97,0
520090,,,14272,37,0,0,12173.74,0
520090,,,14273,38,0,0,12403.48,0
520090,,,14252,39,0,0,12792.39,0
520090,,,14253,40,0,0,13104,0
520090,,,14254,41,0,0,13284.38,0
520090,,,14255,42,0,0,13598.84,0
520090,16:39:00,16:39:00,14285,43,0,0,13890.02,1
520090,,,14286,44,0,0,14294.46,0
520090,,,23623,45,0,0,14545.09,0
520090,,,14247,46,0,0,14817.39,0
520090,,,14280,47,0,0,15164.66,0
520090,,,14281,48,0,0,15419.96,0
520090,,,11308,49,0,0,15671.58,0
520090,,,14287,50,0,0,16084.46,0
520090,,,14288,51,0,0,16414.66,0
520090,,,14291,52,0,0,16616.88,0
520090,,,14298,53,0,0,16836.15,0
520090,,,14300,54,0,0,17022.16,0
520090,16:50:00,16:50:00,14301,55,0,0,17251.93,1
520091,17:05:00,17:05:00,12208,1,0,0,0,1
520091,,,12214,2,1,0,137.65,0
520091,,,10121,3,0,0,769.78,0
520091,,,10124,4,0,0,956.71,0
520091,,,10127,5,0,0,1209.47,0
520091,,,10134,6,0,0,1603.19,0
520091,,,10135,7,0,0,1951.1,0
520091,,,10136,8,0,0,2272.31,0
520091,,,10137,9,0,0,2574.4,0
520091,,,10138,10,0,0,3005.7,0
520091,17:19:00,17:19:00,10142,11,0,0,4314.07,1
520091,,,14509,12,0,0,4792.46,0
520091,,,14451,13,0,0,5642.24,0
520091,,,14445,14,0,0,6134.11,0
520091,,,14444,15,0,0,6535.5,0
520091,,,14442,16,0,0,6693.06,0
520091,,,14443,17,0,0,6955.08,0
520091,,,14438,18,0,0,7222.58,0
520091,,,14439,19,0,0,7461.21,0
520091,,,14433,20,0,0,7858.61,0
520091,,,14434,21,0,0,8042.86,0
520091,,,14387,22,0,0,8326.53,0
520091,17:28:00,17:28:00,14388,23,0,0,8519.08,1
520091,,,14389,24,0,0,8768.92,0
520091,,,14390,25,0,0,8961.99,0
520091,,,14391,26,0,0,9193.19,0
520091,,,14392,27,0,0,9338.38,0
520091,,,14393,28,0,0,9585.56,0
520091,,,11284,29,0,0,9816.37,0
520091,,,11285,30,0,0,10080.94,0
520091,,,11286,31,0,0,10360.37,0
520091,,,11287,32,0,0,10639.18,0
520091,,,11288,33,0,0,10915.18,0
520091,,,11289,34,0,0,11116.12,0
520091,,,14351,35,0,0,11417.87,0
520091,,,14277,36,0,0,11851.97,0
520091,,,14272,37,0,0,12173.74,0
520091,,,14273,38,0,0,12403.48,0
520091,,,14252,39,0,0,12792.39,0
520091,,,14253,40,0,0,13104,0
520091,,,14254,41,0,0,13284.38,0
520091,,,14255,42,0,0,13598.84,0
520091,17:39:00,17:39:00,14285,43,0,0,13890.02,1
520091,,,14286,44,0,0,14294.46,0
520091,,,23623,45,0,0,14545.09,0
520091,,,14247,46,0,0,14817.39,0
520091,,,14280,47,0,0,15164.66,0
520091,,,14281,48,0,0,15419.96,0
520091,,,11308,49,0,0,15671.58,0
520091,,,14287,50,0,0,16084.46,0
520091,,,14288,51,0,0,16414.66,0
520091,,,14291,52,0,0,16616.88,0
520091,,,14298,53,0,0,16836.15,0
520091,,,14300,54,0,0,17022.16,0
520091,17:50:00,17:50:00,14301,55,0,0,17251.93,1
520092,18:05:00,18:05:00,12208,1,0,0,0,1
520092,,,12214,2,1,0,137.65,0
520092,,,10121,3,0,0,769.78,0
520092,,,10124,4,0,0,956.71,0
520092,,,10127,5,0,0,1209.47,0
520092,,,10134,6,0,0,1603.19,0
520092,,,10135,7,0,0,1951.1,0
520092,,,10136,8,0,0,2272.31,0
520092,,,10137,9,0,0,2574.4,0
520092,,,10138,10,0,0,3005.7,0
520092,18:19:00,18:19:00,10142,11,0,0,4314.07,1
520092,,,14509,12,0,0,4792.46,0
520092,,,14451,13,0,0,5642.24,0
520092,,,14445,14,0,0,6134.11,0
520092,,,14444,15,0,0,6535.5,0
520092,,,14442,16,0,0,6693.06,0
520092,,,14443,17,0,0,6955.08,0
520092,,,14438,18,0,0,7222.58,0
520092,,,14439,19,0,0,7461.21,0
520092,,,14433,20,0,0,7858.61,0
520092,,,14434,21,0,0,8042.86,0
520092,,,14387,22,0,0,8326.53,0
520092,18:28:00,18:28:00,14388,23,0,0,8519.08,1
520092,,,14389,24,0,0,8768.92,0
520092,,,14390,25,0,0,8961.99,0
520092,,,14391,26,0,0,9193.19,0
520092,,,14392,27,0,0,9338.38,0
520092,,,14393,28,0,0,9585.56,0
520092,,,11284,29,0,0,9816.37,0
520092,,,11285,30,0,0,10080.94,0
520092,,,11286,31,0,0,10360.37,0
520092,,,11287,32,0,0,10639.18,0
520092,,,11288,33,0,0,10915.18,0
520092,,,11289,34,0,0,11116.12,0
520092,,,14351,35,0,0,11417.87,0
520092,,,14277,36,0,0,11851.97,0
520092,,,14272,37,0,0,12173.74,0
520092,,,14273,38,0,0,12403.48,0
520092,,,14252,39,0,0,12792.39,0
520092,,,14253,40,0,0,13104,0
520092,,,14254,41,0,0,13284.38,0
520092,,,14255,42,0,0,13598.84,0
520092,18:39:00,18:39:00,14285,43,0,0,13890.02,1
520092,,,14286,44,0,0,14294.46,0
520092,,,23623,45,0,0,14545.09,0
520092,,,14247,46,0,0,14817.39,0
520092,,,14280,47,0,0,15164.66,0
520092,,,14281,48,0,0,15419.96,0
520092,,,11308,49,0,0,15671.58,0
520092,,,14287,50,0,0,16084.46,0
520092,,,14288,51,0,0,16414.66,0
520092,,,14291,52,0,0,16616.88,0
520092,,,14298,53,0,0,16836.15,0
520092,,,14300,54,0,0,17022.16,0
520092,18:50:00,18:50:00,14301,55,0,0,17251.93,1
520093,19:05:00,19:05:00,12208,1,0,0,0,1
520093,,,12214,2,1,0,137.65,0
520093,,,10121,3,0,0,769.78,0
520093,,,10124,4,0,0,956.71,0
520093,,,10127,5,0,0,1209.47,0
520093,,,10134,6,0,0,1603.19,0
520093,,,10135,7,0,0,1951.1,0
520093,,,10136,8,0,0,2272.31,0
520093,,,10137,9,0,0,2574.4,0
520093,,,10138,10,0,0,3005.7,0
520093,19:19:00,19:19:00,10142,11,0,0,4314.07,1
520093,,,14509,12,0,0,4792.46,0
520093,,,14451,13,0,0,5642.24,0
520093,,,14445,14,0,0,6134.11,0
520093,,,14444,15,0,0,6535.5,0
520093,,,14442,16,0,0,6693.06,0
520093,,,14443,17,0,0,6955.08,0
520093,,,14438,18,0,0,7222.58,0
520093,,,14439,19,0,0,7461.21,0
520093,,,14433,20,0,0,7858.61,0
520093,,,14434,21,0,0,8042.86,0
520093,,,14387,22,0,0,8326.53,0
520093,19:28:00,19:28:00,14388,23,0,0,8519.08,1
520093,,,14389,24,0,0,8768.92,0
520093,,,14390,25,0,0,8961.99,0
520093,,,14391,26,0,0,9193.19,0
520093,,,14392,27,0,0,9338.38,0
520093,,,14393,28,0,0,9585.56,0
520093,,,11284,29,0,0,9816.37,0
520093,,,11285,30,0,0,10080.94,0
520093,,,11286,31,0,0,10360.37,0
520093,,,11287,32,0,0,10639.18,0
520093,,,11288,33,0,0,10915.18,0
520093,,,11289,34,0,0,11116.12,0
520093,,,14351,35,0,0,11417.87,0
520093,,,14277,36,0,0,11851.97,0
520093,,,14272,37,0,0,12173.74,0
520093,,,14273,38,0,0,12403.48,0
520093,,,14252,39,0,0,12792.39,0
520093,,,14253,40,0,0,13104,0
520093,,,14254,41,0,0,13284.38,0
520093,,,14255,42,0,0,13598.84,0
520093,19:39:00,19:39:00,14285,43,0,0,13890.02,1
520093,,,14286,44,0,0,14294.46,0
520093,,,23623,45,0,0,14545.09,0
520093,,,14247,46,0,0,14817.39,0
520093,,,14280,47,0,0,15164.66,0
520093,,,14281,48,0,0,15419.96,0
520093,,,11308,49,0,0,15671.58,0
520093,,,14287,50,0,0,16084.46,0
520093,,,14288,51,0,0,16414.66,0
520093,,,14291,52,0,0,16616.88,0
520093,,,14298,53,0,0,16836.15,0
520093,,,14300,54,0,0,17022.16,0
520093,19:50:00,19:50:00,14301,55,0,0,17251.93,1
520094,07:40:00,07:40:00,12208,1,0,0,0,1
520094,,,12214,2,1,0,137.65,0
520094,,,10121,3,0,0,769.78,0
520094,,,10124,4,0,0,956.71,0
520094,,,10127,5,0,0,1209.47,0
520094,,,10134,6,0,0,1603.19,0
520094,,,10135,7,0,0,1951.1,0
520094,,,10136,8,0,0,2272.31,0
520094,,,10137,9,0,0,2574.4,0
520094,,,10138,10,0,0,3005.7,0
520094,07:58:00,07:58:00,10142,11,0,0,4314.07,1
520094,,,14509,12,0,0,4792.46,0
520094,,,14451,13,0,0,5642.24,0
520094,,,14445,14,0,0,6134.11,0
520094,,,14444,15,0,0,6535.5,0
520094,,,14442,16,0,0,6693.06,0
520094,,,14443,17,0,0,6955.08,0
520094,,,14438,18,0,0,7222.58,0
520094,,,14439,19,0,0,7461.21,0
520094,,,14433,20,0,0,7858.61,0
520094,,,14434,21,0,0,8042.86,0
520094,,,14387,22,0,0,8326.53,0
520094,08:08:00,08:08:00,14388,23,0,0,8519.08,1
520094,,,14389,24,0,0,8768.92,0
520094,,,14390,25,0,0,8961.99,0
520094,,,14391,26,0,0,9193.19,0
520094,,,14392,27,0,0,9338.38,0
520094,,,14393,28,0,0,9585.56,0
520094,,,11284,29,0,0,9816.37,0
520094,,,11285,30,0,0,10080.94,0
520094,,,11286,31,0,0,10360.37,0
520094,,,11287,32,0,0,10639.18,0
520094,,,11288,33,0,0,10915.18,0
520094,,,11289,34,0,0,11116.12,0
520094,,,14351,35,0,0,11417.87,0
520094,,,14277,36,0,0,11851.97,0
520094,,,14272,37,0,0,12173.74,0
520094,,,14273,38,0,0,12403.48,0
520094,,,14252,39,0,0,12792.39,0
520094,,,14253,40,0,0,13104,0
520094,,,14254,41,0,0,13284.38,0
520094,,,14255,42,0,0,13598.84,0
520094,08:21:00,08:21:00,14285,43,0,0,13890.02,1
520094,,,14199,44,0,0,14318.26,0
520094,,,11305,45,0,0,14634.89,0
520094,,,25877,46,0,0,15177.69,0
520094,,,14309,47,0,0,15535.66,0
520094,,,14205,48,0,0,15960.3,0
520094,,,14206,49,0,0,16466.22,0
520094,,,14286,50,0,0,16685.54,0
520094,,,23623,51,0,0,16936.16,0
520094,,,14247,52,0,0,17208.47,0
520094,,,14280,53,0,0,17555.73,0
520094,,,14281,54,0,0,17811.03,0
520094,,,11308,55,0,0,18062.66,0
520094,,,14287,56,0,0,18475.54,0
520094,,,14288,57,0,0,18805.73,0
520094,,,14291,58,0,0,19007.96,0
520094,,,14298,59,0,0,19227.22,0
520094,,,14300,60,0,0,19413.24,0
520094,08:38:00,08:38:00,14301,61,0,0,19643,1
520097,12:45:00,12:45:00,12212,1,0,0,0,1
520097,,,12214,2,1,0,51.3,0
520097,,,10122,3,0,0,707.52,0
520097,,,10126,4,0,0,904.8,0
520097,,,10129,5,0,0,1195.59,0
520097,,,10134,6,0,0,1520.21,0
520097,,,10135,7,0,0,1868.12,0
520097,,,10136,8,0,0,2189.32,0
520097,,,10137,9,0,0,2491.42,0
520097,,,10139,10,0,0,2934.78,0
520097,13:01:00,13:01:00,10143,11,0,0,4254.46,1
520097,,,10227,12,0,0,5082.28,0
520097,,,10228,13,0,0,5548.7,0
520097,,,11836,14,0,0,5983.6,0
520097,,,11837,15,0,0,6367.58,0
520097,,,11838,16,0,0,6570.64,0
520097,,,11839,17,0,0,6720.07,0
520097,,,11840,18,0,0,6954.63,0
520097,,,11873,19,0,0,7445.25,0
520097,13:07:00,13:07:00,11874,20,0,0,7708.86,1
520097,,,11875,21,0,0,7865.77,0
520097,,,11876,22,0,0,8160.67,0
520097,,,11877,23,0,0,8385.57,0
520097,,,11878,24,0,0,8578.64,0
520097,,,11879,25,0,0,8914.01,0
520097,,,11880,26,0,0,9147.18,0
520097,,,11881,27,0,0,9449.46,0
520097,,,11912,28,0,0,9606.44,0
520097,,,11913,29,0,0,9787.4,0
520097,,,11914,30,0,0,10036.43,0
520097,13:15:00,13:15:00,11908,31,0,0,10236.85,1
520098,13:45:00,13:45:00,12212,1,0,0,0,1
520098,,,12214,2,1,0,51.3,0
520098,,,10122,3,0,0,707.52,0
520098,,,10126,4,0,0,904.8,0
520098,,,10129,5,0,0,1195.59,0
520098,,,10134,6,0,0,1520.21,0
520098,,,10135,7,0,0,1868.12,0
520098,,,10136,8,0,0,2189.32,0
520098,,,10137,9,0,0,2491.42,0
520098,,,10139,10,0,0,2934.78,0
520098,14:01:00,14:01:00,10143,11,0,0,4254.46,1
520098,,,10227,12,0,0,5082.28,0
520098,,,10228,13,0,0,5548.7,0
520098,,,11836,14,0,0,5983.6,0
520098,,,11837,15,0,0,6367.58,0
520098,,,11838,16,0,0,6570.64,0
520098,,,11839,17,0,0,6720.07,0
520098,,,11840,18,0,0,6954.63,0
520098,,,11873,19,0,0,7445.25,0
520098,14:09:00,14:09:00,11874,20,0,0,7708.86,1
520098,,,11875,21,0,0,7865.77,0
520098,,,11876,22,0,0,8160.67,0
520098,,,11877,23,0,0,8385.57,0
520098,,,11878,24,0,0,8578.64,0
520098,,,11879,25,0,0,8914.01,0
520098,,,11880,26,0,0,9147.18,0
520098,,,11881,27,0,0,9449.46,0
520098,,,11912,28,0,0,9606.44,0
520098,,,11913,29,0,0,9787.4,0
520098,,,11914,30,0,0,10036.43,0
520098,14:17:00,14:17:00,11908,31,0,0,10236.85,1
520099,14:45:00,14:45:00,12212,1,0,0,0,1
520099,,,12214,2,1,0,51.3,0
520099,,,10122,3,0,0,707.52,0
520099,,,10126,4,0,0,904.8,0
520099,,,10129,5,0,0,1195.59,0
520099,,,10134,6,0,0,1520.21,0
520099,,,10135,7,0,0,1868.12,0
520099,,,10136,8,0,0,2189.32,0
520099,,,10137,9,0,0,2491.42,0
520099,,,10139,10,0,0,2934.78,0
520099,15:01:00,15:01:00,10143,11,0,0,4254.46,1
520099,,,10227,12,0,0,5082.28,0
520099,,,10228,13,0,0,5548.7,0
520099,,,11836,14,0,0,5983.6,0
520099,,,11837,15,0,0,6367.58,0
520099,,,11838,16,0,0,6570.64,0
520099,,,11839,17,0,0,6720.07,0
520099,,,11840,18,0,0,6954.63,0
520099,,,11873,19,0,0,7445.25,0
520099,15:09:00,15:09:00,11874,20,0,0,7708.86,1
520099,,,11875,21,0,0,7865.77,0
520099,,,11876,22,0,0,8160.67,0
520099,,,11877,23,0,0,8385.57,0
520099,,,11878,24,0,0,8578.64,0
520099,,,11879,25,0,0,8914.01,0
520099,,,11880,26,0,0,9147.18,0
520099,,,11881,27,0,0,9449.46,0
520099,,,11912,28,0,0,9606.44,0
520099,,,11913,29,0,0,9787.4,0
520099,,,11914,30,0,0,10036.43,0
520099,15:17:00,15:17:00,11908,31,0,0,10236.85,1
520100,15:15:00,15:15:00,12212,1,0,0,0,1
520100,,,12214,2,1,0,51.3,0
520100,,,10122,3,0,0,707.52,0
520100,,,10126,4,0,0,904.8,0
520100,,,10129,5,0,0,1195.59,0
520100,,,10134,6,0,0,1520.21,0
520100,,,10135,7,0,0,1868.12,0
520100,,,10136,8,0,0,2189.32,0
520100,,,10137,9,0,0,2491.42,0
520100,,,10139,10,0,0,2934.78,0
520100,15:31:00,15:31:00,10143,11,0,0,4254.46,1
520100,,,10227,12,0,0,5082.28,0
520100,,,10228,13,0,0,5548.7,0
520100,,,11836,14,0,0,5983.6,0
520100,,,11837,15,0,0,6367.58,0
520100,,,11838,16,0,0,6570.64,0
520100,,,11839,17,0,0,6720.07,0
520100,,,11840,18,0,0,6954.63,0
520100,,,11873,19,0,0,7445.25,0
520100,15:40:00,15:40:00,11874,20,0,0,7708.86,1
520100,,,11875,21,0,0,7865.77,0
520100,,,11876,22,0,0,8160.67,0
520100,,,11877,23,0,0,8385.57,0
520100,,,11878,24,0,0,8578.64,0
520100,,,11879,25,0,0,8914.01,0
520100,,,11880,26,0,0,9147.18,0
520100,,,11881,27,0,0,9449.46,0
520100,,,11912,28,0,0,9606.44,0
520100,,,11913,29,0,0,9787.4,0
520100,,,11914,30,0,0,10036.43,0
520100,15:49:00,15:49:00,11908,31,0,0,10236.85,1
520101,15:45:00,15:45:00,12212,1,0,0,0,1
520101,,,12214,2,1,0,51.3,0
520101,,,10122,3,0,0,707.52,0
520101,,,10126,4,0,0,904.8,0
520101,,,10129,5,0,0,1195.59,0
520101,,,10134,6,0,0,1520.21,0
520101,,,10135,7,0,0,1868.12,0
520101,,,10136,8,0,0,2189.32,0
520101,,,10137,9,0,0,2491.42,0
520101,,,10139,10,0,0,2934.78,0
520101,16:01:00,16:01:00,10143,11,0,0,4254.46,1
520101,,,10227,12,0,0,5082.28,0
520101,,,10228,13,0,0,5548.7,0
520101,,,11836,14,0,0,5983.6,0
520101,,,11837,15,0,0,6367.58,0
520101,,,11838,16,0,0,6570.64,0
520101,,,11839,17,0,0,6720.07,0
520101,,,11840,18,0,0,6954.63,0
520101,,,11873,19,0,0,7445.25,0
520101,16:10:00,16:10:00,11874,20,0,0,7708.86,1
520101,,,11875,21,0,0,7865.77,0
520101,,,11876,22,0,0,8160.67,0
520101,,,11877,23,0,0,8385.57,0
520101,,,11878,24,0,0,8578.64,0
520101,,,11879,25,0,0,8914.01,0
520101,,,11880,26,0,0,9147.18,0
520101,,,11881,27,0,0,9449.46,0
520101,,,11912,28,0,0,9606.44,0
520101,,,11913,29,0,0,9787.4,0
520101,,,11914,30,0,0,10036.43,0
520101,16:19:00,16:19:00,11908,31,0,0,10236.85,1
520102,16:15:00,16:15:00,12212,1,0,0,0,1
520102,,,12214,2,1,0,51.3,0
520102,,,10122,3,0,0,707.52,0
520102,,,10126,4,0,0,904.8,0
520102,,,10129,5,0,0,1195.59,0
520102,,,10134,6,0,0,1520.21,0
520102,,,10135,7,0,0,1868.12,0
520102,,,10136,8,0,0,2189.32,0
520102,,,10137,9,0,0,2491.42,0
520102,,,10139,10,0,0,2934.78,0
520102,16:31:00,16:31:00,10143,11,0,0,4254.46,1
520102,,,10227,12,0,0,5082.28,0
520102,,,10228,13,0,0,5548.7,0
520102,,,11836,14,0,0,5983.6,0
520102,,,11837,15,0,0,6367.58,0
520102,,,11838,16,0,0,6570.64,0
520102,,,11839,17,0,0,6720.07,0
520102,,,11840,18,0,0,6954.63,0
520102,,,11873,19,0,0,7445.25,0
520102,16:40:00,16:40:00,11874,20,0,0,7708.86,1
520102,,,11875,21,0,0,7865.77,0
520102,,,11876,22,0,0,8160.67,0
520102,,,11877,23,0,0,8385.57,0
520102,,,11878,24,0,0,8578.64,0
520102,,,11879,25,0,0,8914.01,0
520102,,,11880,26,0,0,9147.18,0
520102,,,11881,27,0,0,9449.46,0
520102,,,11912,28,0,0,9606.44,0
520102,,,11913,29,0,0,9787.4,0
520102,,,11914,30,0,0,10036.43,0
520102,16:49:00,16:49:00,11908,31,0,0,10236.85,1
520103,16:30:00,16:30:00,12212,1,0,0,0,1
520103,,,12214,2,1,0,51.3,0
520103,,,10122,3,0,0,707.52,0
520103,,,10126,4,0,0,904.8,0
520103,,,10129,5,0,0,1195.59,0
520103,,,10134,6,0,0,1520.21,0
520103,,,10135,7,0,0,1868.12,0
520103,,,10136,8,0,0,2189.32,0
520103,,,10137,9,0,0,2491.42,0
520103,,,10139,10,0,0,2934.78,0
520103,16:46:00,16:46:00,10143,11,0,0,4254.46,1
520103,,,10227,12,0,0,5082.28,0
520103,,,10228,13,0,0,5548.7,0
520103,,,11836,14,0,0,5983.6,0
520103,,,11837,15,0,0,6367.58,0
520103,,,11838,16,0,0,6570.64,0
520103,,,11839,17,0,0,6720.07,0
520103,,,11840,18,0,0,6954.63,0
520103,,,11873,19,0,0,7445.25,0
520103,16:55:00,16:55:00,11874,20,0,0,7708.86,1
520103,,,11875,21,0,0,7865.77,0
520103,,,11876,22,0,0,8160.67,0
520103,,,11877,23,0,0,8385.57,0
520103,,,11878,24,0,0,8578.64,0
520103,,,11879,25,0,0,8914.01,0
520103,,,11880,26,0,0,9147.18,0
520103,,,11881,27,0,0,9449.46,0
520103,,,11912,28,0,0,9606.44,0
520103,,,11913,29,0,0,9787.4,0
520103,,,11914,30,0,0,10036.43,0
520103,17:04:00,17:04:00,11908,31,0,0,10236.85,1
520104,16:45:00,16:45:00,12212,1,0,0,0,1
520104,,,12214,2,1,0,51.3,0
520104,,,10122,3,0,0,707.52,0
520104,,,10126,4,0,0,904.8,0
520104,,,10129,5,0,0,1195.59,0
520104,,,10134,6,0,0,1520.21,0
520104,,,10135,7,0,0,1868.12,0
520104,,,10136,8,0,0,2189.32,0
520104,,,10137,9,0,0,2491.42,0
520104,,,10139,10,0,0,2934.78,0
520104,17:04:00,17:04:00,10143,11,0,0,4254.46,1
520104,,,10227,12,0,0,5082.28,0
520104,,,10228,13,0,0,5548.7,0
520104,,,11836,14,0,0,5983.6,0
520104,,,11837,15,0,0,6367.58,0
520104,,,11838,16,0,0,6570.64,0
520104,,,11839,17,0,0,6720.07,0
520104,,,11840,18,0,0,6954.63,0
520104,,,11873,19,0,0,7445.25,0
520104,17:13:00,17:13:00,11874,20,0,0,7708.86,1
520104,,,11875,21,0,0,7865.77,0
520104,,,11876,22,0,0,8160.67,0
520104,,,11877,23,0,0,8385.57,0
520104,,,11878,24,0,0,8578.64,0
520104,,,11879,25,0,0,8914.01,0
520104,,,11880,26,0,0,9147.18,0
520104,,,11881,27,0,0,9449.46,0
520104,,,11912,28,0,0,9606.44,0
520104,,,11913,29,0,0,9787.4,0
520104,,,11914,30,0,0,10036.43,0
520104,17:23:00,17:23:00,11908,31,0,0,10236.85,1
520105,17:00:00,17:00:00,12212,1,0,0,0,1
520105,,,12214,2,1,0,51.3,0
520105,,,10122,3,0,0,707.52,0
520105,,,10126,4,0,0,904.8,0
520105,,,10129,5,0,0,1195.59,0
520105,,,10134,6,0,0,1520.21,0
520105,,,10135,7,0,0,1868.12,0
520105,,,10136,8,0,0,2189.32,0
520105,,,10137,9,0,0,2491.42,0
520105,,,10139,10,0,0,2934.78,0
520105,17:19:00,17:19:00,10143,11,0,0,4254.46,1
520105,,,10227,12,0,0,5082.28,0
520105,,,10228,13,0,0,5548.7,0
520105,,,11836,14,0,0,5983.6,0
520105,,,11837,15,0,0,6367.58,0
520105,,,11838,16,0,0,6570.64,0
520105,,,11839,17,0,0,6720.07,0
520105,,,11840,18,0,0,6954.63,0
520105,,,11873,19,0,0,7445.25,0
520105,17:28:00,17:28:00,11874,20,0,0,7708.86,1
520105,,,11875,21,0,0,7865.77,0
520105,,,11876,22,0,0,8160.67,0
520105,,,11877,23,0,0,8385.57,0
520105,,,11878,24,0,0,8578.64,0
520105,,,11879,25,0,0,8914.01,0
520105,,,11880,26,0,0,9147.18,0
520105,,,11881,27,0,0,9449.46,0
520105,,,11912,28,0,0,9606.44,0
520105,,,11913,29,0,0,9787.4,0
520105,,,11914,30,0,0,10036.43,0
520105,17:38:00,17:38:00,11908,31,0,0,10236.85,1
520106,17:15:00,17:15:00,12212,1,0,0,0,1
520106,,,12214,2,1,0,51.3,0
520106,,,10122,3,0,0,707.52,0
520106,,,10126,4,0,0,904.8,0
520106,,,10129,5,0,0,1195.59,0
520106,,,10134,6,0,0,1520.21,0
520106,,,10135,7,0,0,1868.12,0
520106,,,10136,8,0,0,2189.32,0
520106,,,10137,9,0,0,2491.42,0
520106,,,10139,10,0,0,2934.78,0
520106,17:34:00,17:34:00,10143,11,0,0,4254.46,1
520106,,,10227,12,0,0,5082.28,0
520106,,,10228,13,0,0,5548.7,0
520106,,,11836,14,0,0,5983.6,0
520106,,,11837,15,0,0,6367.58,0
520106,,,11838,16,0,0,6570.64,0
520106,,,11839,17,0,0,6720.07,0
520106,,,11840,18,0,0,6954.63,0
520106,,,11873,19,0,0,7445.25,0
520106,17:43:00,17:43:00,11874,20,0,0,7708.86,1
520106,,,11875,21,0,0,7865.77,0
520106,,,11876,22,0,0,8160.67,0
520106,,,11877,23,0,0,8385.57,0
520106,,,11878,24,0,0,8578.64,0
520106,,,11879,25,0,0,8914.01,0
520106,,,11880,26,0,0,9147.18,0
520106,,,11881,27,0,0,9449.46,0
520106,,,11912,28,0,0,9606.44,0
520106,,,11913,29,0,0,9787.4,0
520106,,,11914,30,0,0,10036.43,0
520106,17:53:00,17:53:00,11908,31,0,0,10236.85,1
520107,17:30:00,17:30:00,12212,1,0,0,0,1
520107,,,12214,2,1,0,51.3,0
520107,,,10122,3,0,0,707.52,0
520107,,,10126,4,0,0,904.8,0
520107,,,10129,5,0,0,1195.59,0
520107,,,10134,6,0,0,1520.21,0
520107,,,10135,7,0,0,1868.12,0
520107,,,10136,8,0,0,2189.32,0
520107,,,10137,9,0,0,2491.42,0
520107,,,10139,10,0,0,2934.78,0
520107,17:47:00,17:47:00,10143,11,0,0,4254.46,1
520107,,,10227,12,0,0,5082.28,0
520107,,,10228,13,0,0,5548.7,0
520107,,,11836,14,0,0,5983.6,0
520107,,,11837,15,0,0,6367.58,0
520107,,,11838,16,0,0,6570.64,0
520107,,,11839,17,0,0,6720.07,0
520107,,,11840,18,0,0,6954.63,0
520107,,,11873,19,0,0,7445.25,0
520107,17:56:00,17:56:00,11874,20,0,0,7708.86,1
520107,,,11875,21,0,0,7865.77,0
520107,,,11876,22,0,0,8160.67,0
520107,,,11877,23,0,0,8385.57,0
520107,,,11878,24,0,0,8578.64,0
520107,,,11879,25,0,0,8914.01,0
520107,,,11880,26,0,0,9147.18,0
520107,,,11881,27,0,0,9449.46,0
520107,,,11912,28,0,0,9606.44,0
520107,,,11913,29,0,0,9787.4,0
520107,,,11914,30,0,0,10036.43,0
520107,18:05:00,18:05:00,11908,31,0,0,10236.85,1
520108,18:00:00,18:00:00,12212,1,0,0,0,1
520108,,,12214,2,1,0,51.3,0
520108,,,10122,3,0,0,707.52,0
520108,,,10126,4,0,0,904.8,0
520108,,,10129,5,0,0,1195.59,0
520108,,,10134,6,0,0,1520.21,0
520108,,,10135,7,0,0,1868.12,0
520108,,,10136,8,0,0,2189.32,0
520108,,,10137,9,0,0,2491.42,0
520108,,,10139,10,0,0,2934.78,0
520108,18:15:00,18:15:00,10143,11,0,0,4254.46,1
520108,,,10227,12,0,0,5082.28,0
520108,,,10228,13,0,0,5548.7,0
520108,,,11836,14,0,0,5983.6,0
520108,,,11837,15,0,0,6367.58,0
520108,,,11838,16,0,0,6570.64,0
520108,,,11839,17,0,0,6720.07,0
520108,,,11840,18,0,0,6954.63,0
520108,,,11873,19,0,0,7445.25,0
520108,18:23:00,18:23:00,11874,20,0,0,7708.86,1
520108,,,11875,21,0,0,7865.77,0
520108,,,11876,22,0,0,8160.67,0
520108,,,11877,23,0,0,8385.57,0
520108,,,11878,24,0,0,8578.64,0
520108,,,11879,25,0,0,8914.01,0
520108,,,11880,26,0,0,9147.18,0
520108,,,11881,27,0,0,9449.46,0
520108,,,11912,28,0,0,9606.44,0
520108,,,11913,29,0,0,9787.4,0
520108,,,11914,30,0,0,10036.43,0
520108,18:30:00,18:30:00,11908,31,0,0,10236.85,1
520109,18:40:00,18:40:00,12212,1,0,0,0,1
520109,,,12214,2,1,0,51.3,0
520109,,,10122,3,0,0,707.52,0
520109,,,10126,4,0,0,904.8,0
520109,,,10129,5,0,0,1195.59,0
520109,,,10134,6,0,0,1520.21,0
520109,,,10135,7,0,0,1868.12,0
520109,,,10136,8,0,0,2189.32,0
520109,,,10137,9,0,0,2491.42,0
520109,,,10139,10,0,0,2934.78,0
520109,18:55:00,18:55:00,10143,11,0,0,4254.46,1
520109,,,10227,12,0,0,5082.28,0
520109,,,10228,13,0,0,5548.7,0
520109,,,11836,14,0,0,5983.6,0
520109,,,11837,15,0,0,6367.58,0
520109,,,11838,16,0,0,6570.64,0
520109,,,11839,17,0,0,6720.07,0
520109,,,11840,18,0,0,6954.63,0
520109,,,11873,19,0,0,7445.25,0
520109,19:03:00,19:03:00,11874,20,0,0,7708.86,1
520109,,,11875,21,0,0,7865.77,0
520109,,,11876,22,0,0,8160.67,0
520109,,,11877,23,0,0,8385.57,0
520109,,,11878,24,0,0,8578.64,0
520109,,,11879,25,0,0,8914.01,0
520109,,,11880,26,0,0,9147.18,0
520109,,,11881,27,0,0,9449.46,0
520109,,,11912,28,0,0,9606.44,0
520109,,,11913,29,0,0,9787.4,0
520109,,,11914,30,0,0,10036.43,0
520109,19:10:00,19:10:00,11908,31,0,0,10236.85,1
520110,19:05:00,19:05:00,12212,1,0,0,0,1
520110,,,12214,2,1,0,51.3,0
520110,,,10122,3,0,0,707.52,0
520110,,,10126,4,0,0,904.8,0
520110,,,10129,5,0,0,1195.59,0
520110,,,10134,6,0,0,1520.21,0
520110,,,10135,7,0,0,1868.12,0
520110,,,10136,8,0,0,2189.32,0
520110,,,10137,9,0,0,2491.42,0
520110,,,10139,10,0,0,2934.78,0
520110,19:19:00,19:19:00,10143,11,0,0,4254.46,1
520110,,,10227,12,0,0,5082.28,0
520110,,,10228,13,0,0,5548.7,0
520110,,,11836,14,0,0,5983.6,0
520110,,,11837,15,0,0,6367.58,0
520110,,,11838,16,0,0,6570.64,0
520110,,,11839,17,0,0,6720.07,0
520110,,,11840,18,0,0,6954.63,0
520110,,,11873,19,0,0,7445.25,0
520110,19:25:00,19:25:00,11874,20,0,0,7708.86,1
520110,,,11875,21,0,0,7865.77,0
520110,,,11876,22,0,0,8160.67,0
520110,,,11877,23,0,0,8385.57,0
520110,,,11878,24,0,0,8578.64,0
520110,,,11879,25,0,0,8914.01,0
520110,,,11880,26,0,0,9147.18,0
520110,,,11881,27,0,0,9449.46,0
520110,,,11912,28,0,0,9606.44,0
520110,,,11913,29,0,0,9787.4,0
520110,,,11914,30,0,0,10036.43,0
520110,19:31:00,19:31:00,11908,31,0,0,10236.85,1
520111,20:05:00,20:05:00,12212,1,0,0,0,1
520111,,,12214,2,1,0,51.3,0
520111,,,10122,3,0,0,707.52,0
520111,,,10126,4,0,0,904.8,0
520111,,,10129,5,0,0,1195.59,0
520111,,,10134,6,0,0,1520.21,0
520111,,,10135,7,0,0,1868.12,0
520111,,,10136,8,0,0,2189.32,0
520111,,,10137,9,0,0,2491.42,0
520111,,,10139,10,0,0,2934.78,0
520111,20:19:00,20:19:00,10143,11,0,0,4254.46,1
520111,,,10227,12,0,0,5082.28,0
520111,,,10228,13,0,0,5548.7,0
520111,,,11836,14,0,0,5983.6,0
520111,,,11837,15,0,0,6367.58,0
520111,,,11838,16,0,0,6570.64,0
520111,,,11839,17,0,0,6720.07,0
520111,,,11840,18,0,0,6954.63,0
520111,,,11873,19,0,0,7445.25,0
520111,20:25:00,20:25:00,11874,20,0,0,7708.86,1
520111,,,11875,21,0,0,7865.77,0
520111,,,11876,22,0,0,8160.67,0
520111,,,11877,23,0,0,8385.57,0
520111,,,11878,24,0,0,8578.64,0
520111,,,11879,25,0,0,8914.01,0
520111,,,11880,26,0,0,9147.18,0
520111,,,11881,27,0,0,9449.46,0
520111,,,11912,28,0,0,9606.44,0
520111,,,11913,29,0,0,9787.4,0
520111,,,11914,30,0,0,10036.43,0
520111,20:31:00,20:31:00,11908,31,0,0,10236.85,1
520112,21:05:00,21:05:00,12212,1,0,0,0,1
520112,,,12214,2,1,0,51.3,0
520112,,,10122,3,0,0,707.52,0
520112,,,10126,4,0,0,904.8,0
520112,,,10129,5,0,0,1195.59,0
520112,,,10134,6,0,0,1520.21,0
520112,,,10135,7,0,0,1868.12,0
520112,,,10136,8,0,0,2189.32,0
520112,,,10137,9,0,0,2491.42,0
520112,,,10139,10,0,0,2934.78,0
520112,21:19:00,21:19:00,10143,11,0,0,4254.46,1
520112,,,10227,12,0,0,5082.28,0
520112,,,10228,13,0,0,5548.7,0
520112,,,11836,14,0,0,5983.6,0
520112,,,11837,15,0,0,6367.58,0
520112,,,11838,16,0,0,6570.64,0
520112,,,11839,17,0,0,6720.07,0
520112,,,11840,18,0,0,6954.63,0
520112,,,11873,19,0,0,7445.25,0
520112,21:25:00,21:25:00,11874,20,0,0,7708.86,1
520112,,,11875,21,0,0,7865.77,0
520112,,,11876,22,0,0,8160.67,0
520112,,,11877,23,0,0,8385.57,0
520112,,,11878,24,0,0,8578.64,0
520112,,,11879,25,0,0,8914.01,0
520112,,,11880,26,0,0,9147.18,0
520112,,,11881,27,0,0,9449.46,0
520112,,,11912,28,0,0,9606.44,0
520112,,,11913,29,0,0,9787.4,0
520112,,,11914,30,0,0,10036.43,0
520112,21:31:00,21:31:00,11908,31,0,0,10236.85,1
520113,22:05:00,22:05:00,12212,1,0,0,0,1
520113,,,12214,2,1,0,51.3,0
520113,,,10122,3,0,0,707.52,0
520113,,,10126,4,0,0,904.8,0
520113,,,10129,5,0,0,1195.59,0
520113,,,10134,6,0,0,1520.21,0
520113,,,10135,7,0,0,1868.12,0
520113,,,10136,8,0,0,2189.32,0
520113,,,10137,9,0,0,2491.42,0
520113,,,10139,10,0,0,2934.78,0
520113,22:16:00,22:16:00,10143,11,0,0,4254.46,1
520113,,,10227,12,0,0,5082.28,0
520113,,,10228,13,0,0,5548.7,0
520113,,,11836,14,0,0,5983.6,0
520113,,,11837,15,0,0,6367.58,0
520113,,,11838,16,0,0,6570.64,0
520113,,,11839,17,0,0,6720.07,0
520113,,,11840,18,0,0,6954.63,0
520113,,,11873,19,0,0,7445.25,0
520113,22:22:00,22:22:00,11874,20,0,0,7708.86,1
520113,,,11875,21,0,0,7865.77,0
520113,,,11876,22,0,0,8160.67,0
520113,,,11877,23,0,0,8385.57,0
520113,,,11878,24,0,0,8578.64,0
520113,,,11879,25,0,0,8914.01,0
520113,,,11880,26,0,0,9147.18,0
520113,,,11881,27,0,0,9449.46,0
520113,,,11912,28,0,0,9606.44,0
520113,,,11913,29,0,0,9787.4,0
520113,,,11914,30,0,0,10036.43,0
520113,22:28:00,22:28:00,11908,31,0,0,10236.85,1
520114,23:05:00,23:05:00,12212,1,0,0,0,1
520114,,,12214,2,1,0,51.3,0
520114,,,10122,3,0,0,707.52,0
520114,,,10126,4,0,0,904.8,0
520114,,,10129,5,0,0,1195.59,0
520114,,,10134,6,0,0,1520.21,0
520114,,,10135,7,0,0,1868.12,0
520114,,,10136,8,0,0,2189.32,0
520114,,,10137,9,0,0,2491.42,0
520114,,,10139,10,0,0,2934.78,0
520114,23:16:00,23:16:00,10143,11,0,0,4254.46,1
520114,,,10227,12,0,0,5082.28,0
520114,,,10228,13,0,0,5548.7,0
520114,,,11836,14,0,0,5983.6,0
520114,,,11837,15,0,0,6367.58,0
520114,,,11838,16,0,0,6570.64,0
520114,,,11839,17,0,0,6720.07,0
520114,,,11840,18,0,0,6954.63,0
520114,,,11873,19,0,0,7445.25,0
520114,23:22:00,23:22:00,11874,20,0,0,7708.86,1
520114,,,11875,21,0,0,7865.77,0
520114,,,11876,22,0,0,8160.67,0
520114,,,11877,23,0,0,8385.57,0
520114,,,11878,24,0,0,8578.64,0
520114,,,11879,25,0,0,8914.01,0
520114,,,11880,26,0,0,9147.18,0
520114,,,11881,27,0,0,9449.46,0
520114,,,11912,28,0,0,9606.44,0
520114,,,11913,29,0,0,9787.4,0
520114,,,11914,30,0,0,10036.43,0
520114,23:28:00,23:28:00,11908,31,0,0,10236.85,1
520115,08:00:00,08:00:00,12212,1,0,0,0,1
520115,,,12214,2,1,0,51.3,0
520115,,,10122,3,0,0,707.52,0
520115,,,10126,4,0,0,904.8,0
520115,,,10129,5,0,0,1195.59,0
520115,,,10134,6,0,0,1520.21,0
520115,,,10135,7,0,0,1868.12,0
520115,,,10136,8,0,0,2189.32,0
520115,,,10137,9,0,0,2491.42,0
520115,,,10139,10,0,0,2934.78,0
520115,08:12:00,08:12:00,10143,11,0,0,4254.46,1
520115,,,10227,12,0,0,5082.28,0
520115,,,10228,13,0,0,5548.7,0
520115,,,11836,14,0,0,5983.6,0
520115,,,11837,15,0,0,6367.58,0
520115,,,11838,16,0,0,6570.64,0
520115,,,11839,17,0,0,6720.07,0
520115,,,11840,18,0,0,6954.63,0
520115,,,11873,19,0,0,7445.25,0
520115,08:18:00,08:18:00,11874,20,0,0,7708.86,1
520115,,,11875,21,0,0,7865.77,0
520115,,,11876,22,0,0,8160.67,0
520115,,,11877,23,0,0,8385.57,0
520115,,,11878,24,0,0,8578.64,0
520115,,,11879,25,0,0,8914.01,0
520115,,,11880,26,0,0,9147.18,0
520115,,,11881,27,0,0,9449.46,0
520115,,,11912,28,0,0,9606.44,0
520115,,,11913,29,0,0,9787.4,0
520115,,,11914,30,0,0,10036.43,0
520115,08:25:00,08:25:00,11908,31,0,0,10236.85,1
520116,07:00:00,07:00:00,12212,1,0,0,0,1
520116,,,12214,2,1,0,51.3,0
520116,,,10122,3,0,0,707.52,0
520116,,,10126,4,0,0,904.8,0
520116,,,10129,5,0,0,1195.59,0
520116,,,10134,6,0,0,1520.21,0
520116,,,10135,7,0,0,1868.12,0
520116,,,10136,8,0,0,2189.32,0
520116,,,10137,9,0,0,2491.42,0
520116,,,10139,10,0,0,2934.78,0
520116,07:12:00,07:12:00,10143,11,0,0,4254.46,1
520116,,,10227,12,0,0,5082.28,0
520116,,,10228,13,0,0,5548.7,0
520116,,,11836,14,0,0,5983.6,0
520116,,,11837,15,0,0,6367.58,0
520116,,,11838,16,0,0,6570.64,0
520116,,,11839,17,0,0,6720.07,0
520116,,,11840,18,0,0,6954.63,0
520116,,,11873,19,0,0,7445.25,0
520116,07:18:00,07:18:00,11874,20,0,0,7708.86,1
520116,,,11875,21,0,0,7865.77,0
520116,,,11876,22,0,0,8160.67,0
520116,,,11877,23,0,0,8385.57,0
520116,,,11878,24,0,0,8578.64,0
520116,,,11879,25,0,0,8914.01,0
520116,,,11880,26,0,0,9147.18,0
520116,,,11881,27,0,0,9449.46,0
520116,,,11912,28,0,0,9606.44,0
520116,,,11913,29,0,0,9787.4,0
520116,,,11914,30,0,0,10036.43,0
520116,07:25:00,07:25:00,11908,31,0,0,10236.85,1
520117,09:00:00,09:00:00,12212,1,0,0,0,1
520117,,,12214,2,1,0,51.3,0
520117,,,10122,3,0,0,707.52,0
520117,,,10126,4,0,0,904.8,0
520117,,,10129,5,0,0,1195.59,0
520117,,,10134,6,0,0,1520.21,0
520117,,,10135,7,0,0,1868.12,0
520117,,,10136,8,0,0,2189.32,0
520117,,,10137,9,0,0,2491.42,0
520117,,,10139,10,0,0,2934.78,0
520117,09:14:00,09:14:00,10143,11,0,0,4254.46,1
520117,,,10227,12,0,0,5082.28,0
520117,,,10228,13,0,0,5548.7,0
520117,,,11836,14,0,0,5983.6,0
520117,,,11837,15,0,0,6367.58,0
520117,,,11838,16,0,0,6570.64,0
520117,,,11839,17,0,0,6720.07,0
520117,,,11840,18,0,0,6954.63,0
520117,,,11873,19,0,0,7445.25,0
520117,09:21:00,09:21:00,11874,20,0,0,7708.86,1
520117,,,11875,21,0,0,7865.77,0
520117,,,11876,22,0,0,8160.67,0
520117,,,11877,23,0,0,8385.57,0
520117,,,11878,24,0,0,8578.64,0
520117,,,11879,25,0,0,8914.01,0
520117,,,11880,26,0,0,9147.18,0
520117,,,11881,27,0,0,9449.46,0
520117,,,11912,28,0,0,9606.44,0
520117,,,11913,29,0,0,9787.4,0
520117,,,11914,30,0,0,10036.43,0
520117,09:28:00,09:28:00,11908,31,0,0,10236.85,1
520118,10:00:00,10:00:00,12212,1,0,0,0,1
520118,,,12214,2,1,0,51.3,0
520118,,,10122,3,0,0,707.52,0
520118,,,10126,4,0,0,904.8,0
520118,,,10129,5,0,0,1195.59,0
520118,,,10134,6,0,0,1520.21,0
520118,,,10135,7,0,0,1868.12,0
520118,,,10136,8,0,0,2189.32,0
520118,,,10137,9,0,0,2491.42,0
520118,,,10139,10,0,0,2934.78,0
520118,10:14:00,10:14:00,10143,11,0,0,4254.46,1
520118,,,10227,12,0,0,5082.28,0
520118,,,10228,13,0,0,5548.7,0
520118,,,11836,14,0,0,5983.6,0
520118,,,11837,15,0,0,6367.58,0
520118,,,11838,16,0,0,6570.64,0
520118,,,11839,17,0,0,6720.07,0
520118,,,11840,18,0,0,6954.63,0
520118,,,11873,19,0,0,7445.25,0
520118,10:21:00,10:21:00,11874,20,0,0,7708.86,1
520118,,,11875,21,0,0,7865.77,0
520118,,,11876,22,0,0,8160.67,0
520118,,,11877,23,0,0,8385.57,0
520118,,,11878,24,0,0,8578.64,0
520118,,,11879,25,0,0,8914.01,0
520118,,,11880,26,0,0,9147.18,0
520118,,,11881,27,0,0,9449.46,0
520118,,,11912,28,0,0,9606.44,0
520118,,,11913,29,0,0,9787.4,0
520118,,,11914,30,0,0,10036.43,0
520118,10:28:00,10:28:00,11908,31,0,0,10236.85,1
520119,11:00:00,11:00:00,12212,1,0,0,0,1
520119,,,12214,2,1,0,51.3,0
520119,,,10122,3,0,0,707.52,0
520119,,,10126,4,0,0,904.8,0
520119,,,10129,5,0,0,1195.59,0
520119,,,10134,6,0,0,1520.21,0
520119,,,10135,7,0,0,1868.12,0
520119,,,10136,8,0,0,2189.32,0
520119,,,10137,9,0,0,2491.42,0
520119,,,10139,10,0,0,2934.78,0
520119,11:14:00,11:14:00,10143,11,0,0,4254.46,1
520119,,,10227,12,0,0,5082.28,0
520119,,,10228,13,0,0,5548.7,0
520119,,,11836,14,0,0,5983.6,0
520119,,,11837,15,0,0,6367.58,0
520119,,,11838,16,0,0,6570.64,0
520119,,,11839,17,0,0,6720.07,0
520119,,,11840,18,0,0,6954.63,0
520119,,,11873,19,0,0,7445.25,0
520119,11:21:00,11:21:00,11874,20,0,0,7708.86,1
520119,,,11875,21,0,0,7865.77,0
520119,,,11876,22,0,0,8160.67,0
520119,,,11877,23,0,0,8385.57,0
520119,,,11878,24,0,0,8578.64,0
520119,,,11879,25,0,0,8914.01,0
520119,,,11880,26,0,0,9147.18,0
520119,,,11881,27,0,0,9449.46,0
520119,,,11912,28,0,0,9606.44,0
520119,,,11913,29,0,0,9787.4,0
520119,,,11914,30,0,0,10036.43,0
520119,11:28:00,11:28:00,11908,31,0,0,10236.85,1
520120,12:00:00,12:00:00,12212,1,0,0,0,1
520120,,,12214,2,1,0,51.3,0
520120,,,10122,3,0,0,707.52,0
520120,,,10126,4,0,0,904.8,0
520120,,,10129,5,0,0,1195.59,0
520120,,,10134,6,0,0,1520.21,0
520120,,,10135,7,0,0,1868.12,0
520120,,,10136,8,0,0,2189.32,0
520120,,,10137,9,0,0,2491.42,0
520120,,,10139,10,0,0,2934.78,0
520120,12:14:00,12:14:00,10143,11,0,0,4254.46,1
520120,,,10227,12,0,0,5082.28,0
520120,,,10228,13,0,0,5548.7,0
520120,,,11836,14,0,0,5983.6,0
520120,,,11837,15,0,0,6367.58,0
520120,,,11838,16,0,0,6570.64,0
520120,,,11839,17,0,0,6720.07,0
520120,,,11840,18,0,0,6954.63,0
520120,,,11873,19,0,0,7445.25,0
520120,12:21:00,12:21:00,11874,20,0,0,7708.86,1
520120,,,11875,21,0,0,7865.77,0
520120,,,11876,22,0,0,8160.67,0
520120,,,11877,23,0,0,8385.57,0
520120,,,11878,24,0,0,8578.64,0
520120,,,11879,25,0,0,8914.01,0
520120,,,11880,26,0,0,9147.18,0
520120,,,11881,27,0,0,9449.46,0
520120,,,11912,28,0,0,9606.44,0
520120,,,11913,29,0,0,9787.4,0
520120,,,11914,30,0,0,10036.43,0
520120,12:28:00,12:28:00,11908,31,0,0,10236.85,1
520121,13:00:00,13:00:00,12212,1,0,0,0,1
520121,,,12214,2,1,0,51.3,0
520121,,,10122,3,0,0,707.52,0
520121,,,10126,4,0,0,904.8,0
520121,,,10129,5,0,0,1195.59,0
520121,,,10134,6,0,0,1520.21,0
520121,,,10135,7,0,0,1868.12,0
520121,,,10136,8,0,0,2189.32,0
520121,,,10137,9,0,0,2491.42,0
520121,,,10139,10,0,0,2934.78,0
520121,13:14:00,13:14:00,10143,11,0,0,4254.46,1
520121,,,10227,12,0,0,5082.28,0
520121,,,10228,13,0,0,5548.7,0
520121,,,11836,14,0,0,5983.6,0
520121,,,11837,15,0,0,6367.58,0
520121,,,11838,16,0,0,6570.64,0
520121,,,11839,17,0,0,6720.07,0
520121,,,11840,18,0,0,6954.63,0
520121,,,11873,19,0,0,7445.25,0
520121,13:21:00,13:21:00,11874,20,0,0,7708.86,1
520121,,,11875,21,0,0,7865.77,0
520121,,,11876,22,0,0,8160.67,0
520121,,,11877,23,0,0,8385.57,0
520121,,,11878,24,0,0,8578.64,0
520121,,,11879,25,0,0,8914.01,0
520121,,,11880,26,0,0,9147.18,0
520121,,,11881,27,0,0,9449.46,0
520121,,,11912,28,0,0,9606.44,0
520121,,,11913,29,0,0,9787.4,0
520121,,,11914,30,0,0,10036.43,0
520121,13:28:00,13:28:00,11908,31,0,0,10236.85,1
520122,14:00:00,14:00:00,12212,1,0,0,0,1
520122,,,12214,2,1,0,51.3,0
520122,,,10122,3,0,0,707.52,0
520122,,,10126,4,0,0,904.8,0
520122,,,10129,5,0,0,1195.59,0
520122,,,10134,6,0,0,1520.21,0
520122,,,10135,7,0,0,1868.12,0
520122,,,10136,8,0,0,2189.32,0
520122,,,10137,9,0,0,2491.42,0
520122,,,10139,10,0,0,2934.78,0
520122,14:14:00,14:14:00,10143,11,0,0,4254.46,1
520122,,,10227,12,0,0,5082.28,0
520122,,,10228,13,0,0,5548.7,0
520122,,,11836,14,0,0,5983.6,0
520122,,,11837,15,0,0,6367.58,0
520122,,,11838,16,0,0,6570.64,0
520122,,,11839,17,0,0,6720.07,0
520122,,,11840,18,0,0,6954.63,0
520122,,,11873,19,0,0,7445.25,0
520122,14:21:00,14:21:00,11874,20,0,0,7708.86,1
520122,,,11875,21,0,0,7865.77,0
520122,,,11876,22,0,0,8160.67,0
520122,,,11877,23,0,0,8385.57,0
520122,,,11878,24,0,0,8578.64,0
520122,,,11879,25,0,0,8914.01,0
520122,,,11880,26,0,0,9147.18,0
520122,,,11881,27,0,0,9449.46,0
520122,,,11912,28,0,0,9606.44,0
520122,,,11913,29,0,0,9787.4,0
520122,,,11914,30,0,0,10036.43,0
520122,14:28:00,14:28:00,11908,31,0,0,10236.85,1
520123,15:00:00,15:00:00,12212,1,0,0,0,1
520123,,,12214,2,1,0,51.3,0
520123,,,10122,3,0,0,707.52,0
520123,,,10126,4,0,0,904.8,0
520123,,,10129,5,0,0,1195.59,0
520123,,,10134,6,0,0,1520.21,0
520123,,,10135,7,0,0,1868.12,0
520123,,,10136,8,0,0,2189.32,0
520123,,,10137,9,0,0,2491.42,0
520123,,,10139,10,0,0,2934.78,0
520123,15:14:00,15:14:00,10143,11,0,0,4254.46,1
520123,,,10227,12,0,0,5082.28,0
520123,,,10228,13,0,0,5548.7,0
520123,,,11836,14,0,0,5983.6,0
520123,,,11837,15,0,0,6367.58,0
520123,,,11838,16,0,0,6570.64,0
520123,,,11839,17,0,0,6720.07,0
520123,,,11840,18,0,0,6954.63,0
520123,,,11873,19,0,0,7445.25,0
520123,15:21:00,15:21:00,11874,20,0,0,7708.86,1
520123,,,11875,21,0,0,7865.77,0
520123,,,11876,22,0,0,8160.67,0
520123,,,11877,23,0,0,8385.57,0
520123,,,11878,24,0,0,8578.64,0
520123,,,11879,25,0,0,8914.01,0
520123,,,11880,26,0,0,9147.18,0
520123,,,11881,27,0,0,9449.46,0
520123,,,11912,28,0,0,9606.44,0
520123,,,11913,29,0,0,9787.4,0
520123,,,11914,30,0,0,10036.43,0
520123,15:28:00,15:28:00,11908,31,0,0,10236.85,1
520124,16:00:00,16:00:00,12212,1,0,0,0,1
520124,,,12214,2,1,0,51.3,0
520124,,,10122,3,0,0,707.52,0
520124,,,10126,4,0,0,904.8,0
520124,,,10129,5,0,0,1195.59,0
520124,,,10134,6,0,0,1520.21,0
520124,,,10135,7,0,0,1868.12,0
520124,,,10136,8,0,0,2189.32,0
520124,,,10137,9,0,0,2491.42,0
520124,,,10139,10,0,0,2934.78,0
520124,16:14:00,16:14:00,10143,11,0,0,4254.46,1
520124,,,10227,12,0,0,5082.28,0
520124,,,10228,13,0,0,5548.7,0
520124,,,11836,14,0,0,5983.6,0
520124,,,11837,15,0,0,6367.58,0
520124,,,11838,16,0,0,6570.64,0
520124,,,11839,17,0,0,6720.07,0
520124,,,11840,18,0,0,6954.63,0
520124,,,11873,19,0,0,7445.25,0
520124,16:21:00,16:21:00,11874,20,0,0,7708.86,1
520124,,,11875,21,0,0,7865.77,0
520124,,,11876,22,0,0,8160.67,0
520124,,,11877,23,0,0,8385.57,0
520124,,,11878,24,0,0,8578.64,0
520124,,,11879,25,0,0,8914.01,0
520124,,,11880,26,0,0,9147.18,0
520124,,,11881,27,0,0,9449.46,0
520124,,,11912,28,0,0,9606.44,0
520124,,,11913,29,0,0,9787.4,0
520124,,,11914,30,0,0,10036.43,0
520124,16:28:00,16:28:00,11908,31,0,0,10236.85,1
520125,17:00:00,17:00:00,12212,1,0,0,0,1
520125,,,12214,2,1,0,51.3,0
520125,,,10122,3,0,0,707.52,0
520125,,,10126,4,0,0,904.8,0
520125,,,10129,5,0,0,1195.59,0
520125,,,10134,6,0,0,1520.21,0
520125,,,10135,7,0,0,1868.12,0
520125,,,10136,8,0,0,2189.32,0
520125,,,10137,9,0,0,2491.42,0
520125,,,10139,10,0,0,2934.78,0
520125,17:14:00,17:14:00,10143,11,0,0,4254.46,1
520125,,,10227,12,0,0,5082.28,0
520125,,,10228,13,0,0,5548.7,0
520125,,,11836,14,0,0,5983.6,0
520125,,,11837,15,0,0,6367.58,0
520125,,,11838,16,0,0,6570.64,0
520125,,,11839,17,0,0,6720.07,0
520125,,,11840,18,0,0,6954.63,0
520125,,,11873,19,0,0,7445.25,0
520125,17:21:00,17:21:00,11874,20,0,0,7708.86,1
520125,,,11875,21,0,0,7865.77,0
520125,,,11876,22,0,0,8160.67,0
520125,,,11877,23,0,0,8385.57,0
520125,,,11878,24,0,0,8578.64,0
520125,,,11879,25,0,0,8914.01,0
520125,,,11880,26,0,0,9147.18,0
520125,,,11881,27,0,0,9449.46,0
520125,,,11912,28,0,0,9606.44,0
520125,,,11913,29,0,0,9787.4,0
520125,,,11914,30,0,0,10036.43,0
520125,17:28:00,17:28:00,11908,31,0,0,10236.85,1
520126,18:00:00,18:00:00,12212,1,0,0,0,1
520126,,,12214,2,1,0,51.3,0
520126,,,10122,3,0,0,707.52,0
520126,,,10126,4,0,0,904.8,0
520126,,,10129,5,0,0,1195.59,0
520126,,,10134,6,0,0,1520.21,0
520126,,,10135,7,0,0,1868.12,0
520126,,,10136,8,0,0,2189.32,0
520126,,,10137,9,0,0,2491.42,0
520126,,,10139,10,0,0,2934.78,0
520126,18:14:00,18:14:00,10143,11,0,0,4254.46,1
520126,,,10227,12,0,0,5082.28,0
520126,,,10228,13,0,0,5548.7,0
520126,,,11836,14,0,0,5983.6,0
520126,,,11837,15,0,0,6367.58,0
520126,,,11838,16,0,0,6570.64,0
520126,,,11839,17,0,0,6720.07,0
520126,,,11840,18,0,0,6954.63,0
520126,,,11873,19,0,0,7445.25,0
520126,18:21:00,18:21:00,11874,20,0,0,7708.86,1
520126,,,11875,21,0,0,7865.77,0
520126,,,11876,22,0,0,8160.67,0
520126,,,11877,23,0,0,8385.57,0
520126,,,11878,24,0,0,8578.64,0
520126,,,11879,25,0,0,8914.01,0
520126,,,11880,26,0,0,9147.18,0
520126,,,11881,27,0,0,9449.46,0
520126,,,11912,28,0,0,9606.44,0
520126,,,11913,29,0,0,9787.4,0
520126,,,11914,30,0,0,10036.43,0
520126,18:28:00,18:28:00,11908,31,0,0,10236.85,1
520127,19:05:00,19:05:00,12212,1,0,0,0,1
520127,,,12214,2,1,0,51.3,0
520127,,,10122,3,0,0,707.52,0
520127,,,10126,4,0,0,904.8,0
520127,,,10129,5,0,0,1195.59,0
520127,,,10134,6,0,0,1520.21,0
520127,,,10135,7,0,0,1868.12,0
520127,,,10136,8,0,0,2189.32,0
520127,,,10137,9,0,0,2491.42,0
520127,,,10139,10,0,0,2934.78,0
520127,19:17:00,19:17:00,10143,11,0,0,4254.46,1
520127,,,10227,12,0,0,5082.28,0
520127,,,10228,13,0,0,5548.7,0
520127,,,11836,14,0,0,5983.6,0
520127,,,11837,15,0,0,6367.58,0
520127,,,11838,16,0,0,6570.64,0
520127,,,11839,17,0,0,6720.07,0
520127,,,11840,18,0,0,6954.63,0
520127,,,11873,19,0,0,7445.25,0
520127,19:23:00,19:23:00,11874,20,0,0,7708.86,1
520127,,,11875,21,0,0,7865.77,0
520127,,,11876,22,0,0,8160.67,0
520127,,,11877,23,0,0,8385.57,0
520127,,,11878,24,0,0,8578.64,0
520127,,,11879,25,0,0,8914.01,0
520127,,,11880,26,0,0,9147.18,0
520127,,,11881,27,0,0,9449.46,0
520127,,,11912,28,0,0,9606.44,0
520127,,,11913,29,0,0,9787.4,0
520127,,,11914,30,0,0,10036.43,0
520127,19:30:00,19:30:00,11908,31,0,0,10236.85,1
520128,20:05:00,20:05:00,12212,1,0,0,0,1
520128,,,12214,2,1,0,51.3,0
520128,,,10122,3,0,0,707.52,0
520128,,,10126,4,0,0,904.8,0
520128,,,10129,5,0,0,1195.59,0
520128,,,10134,6,0,0,1520.21,0
520128,,,10135,7,0,0,1868.12,0
520128,,,10136,8,0,0,2189.32,0
520128,,,10137,9,0,0,2491.42,0
520128,,,10139,10,0,0,2934.78,0
520128,20:17:00,20:17:00,10143,11,0,0,4254.46,1
520128,,,10227,12,0,0,5082.28,0
520128,,,10228,13,0,0,5548.7,0
520128,,,11836,14,0,0,5983.6,0
520128,,,11837,15,0,0,6367.58,0
520128,,,11838,16,0,0,6570.64,0
520128,,,11839,17,0,0,6720.07,0
520128,,,11840,18,0,0,6954.63,0
520128,,,11873,19,0,0,7445.25,0
520128,20:23:00,20:23:00,11874,20,0,0,7708.86,1
520128,,,11875,21,0,0,7865.77,0
520128,,,11876,22,0,0,8160.67,0
520128,,,11877,23,0,0,8385.57,0
520128,,,11878,24,0,0,8578.64,0
520128,,,11879,25,0,0,8914.01,0
520128,,,11880,26,0,0,9147.18,0
520128,,,11881,27,0,0,9449.46,0
520128,,,11912,28,0,0,9606.44,0
520128,,,11913,29,0,0,9787.4,0
520128,,,11914,30,0,0,10036.43,0
520128,20:30:00,20:30:00,11908,31,0,0,10236.85,1
520129,21:05:00,21:05:00,12212,1,0,0,0,1
520129,,,12214,2,1,0,51.3,0
520129,,,10122,3,0,0,707.52,0
520129,,,10126,4,0,0,904.8,0
520129,,,10129,5,0,0,1195.59,0
520129,,,10134,6,0,0,1520.21,0
520129,,,10135,7,0,0,1868.12,0
520129,,,10136,8,0,0,2189.32,0
520129,,,10137,9,0,0,2491.42,0
520129,,,10139,10,0,0,2934.78,0
520129,21:17:00,21:17:00,10143,11,0,0,4254.46,1
520129,,,10227,12,0,0,5082.28,0
520129,,,10228,13,0,0,5548.7,0
520129,,,11836,14,0,0,5983.6,0
520129,,,11837,15,0,0,6367.58,0
520129,,,11838,16,0,0,6570.64,0
520129,,,11839,17,0,0,6720.07,0
520129,,,11840,18,0,0,6954.63,0
520129,,,11873,19,0,0,7445.25,0
520129,21:23:00,21:23:00,11874,20,0,0,7708.86,1
520129,,,11875,21,0,0,7865.77,0
520129,,,11876,22,0,0,8160.67,0
520129,,,11877,23,0,0,8385.57,0
520129,,,11878,24,0,0,8578.64,0
520129,,,11879,25,0,0,8914.01,0
520129,,,11880,26,0,0,9147.18,0
520129,,,11881,27,0,0,9449.46,0
520129,,,11912,28,0,0,9606.44,0
520129,,,11913,29,0,0,9787.4,0
520129,,,11914,30,0,0,10036.43,0
520129,21:30:00,21:30:00,11908,31,0,0,10236.85,1
520130,22:05:00,22:05:00,12212,1,0,0,0,1
520130,,,12214,2,1,0,51.3,0
520130,,,10122,3,0,0,707.52,0
520130,,,10126,4,0,0,904.8,0
520130,,,10129,5,0,0,1195.59,0
520130,,,10134,6,0,0,1520.21,0
520130,,,10135,7,0,0,1868.12,0
520130,,,10136,8,0,0,2189.32,0
520130,,,10137,9,0,0,2491.42,0
520130,,,10139,10,0,0,2934.78,0
520130,22:17:00,22:17:00,10143,11,0,0,4254.46,1
520130,,,10227,12,0,0,5082.28,0
520130,,,10228,13,0,0,5548.7,0
520130,,,11836,14,0,0,5983.6,0
520130,,,11837,15,0,0,6367.58,0
520130,,,11838,16,0,0,6570.64,0
520130,,,11839,17,0,0,6720.07,0
520130,,,11840,18,0,0,6954.63,0
520130,,,11873,19,0,0,7445.25,0
520130,22:23:00,22:23:00,11874,20,0,0,7708.86,1
520130,,,11875,21,0,0,7865.77,0
520130,,,11876,22,0,0,8160.67,0
520130,,,11877,23,0,0,8385.57,0
520130,,,11878,24,0,0,8578.64,0
520130,,,11879,25,0,0,8914.01,0
520130,,,11880,26,0,0,9147.18,0
520130,,,11881,27,0,0,9449.46,0
520130,,,11912,28,0,0,9606.44,0
520130,,,11913,29,0,0,9787.4,0
520130,,,11914,30,0,0,10036.43,0
520130,22:30:00,22:30:00,11908,31,0,0,10236.85,1
520131,23:05:00,23:05:00,12212,1,0,0,0,1
520131,,,12214,2,1,0,51.3,0
520131,,,10122,3,0,0,707.52,0
520131,,,10126,4,0,0,904.8,0
520131,,,10129,5,0,0,1195.59,0
520131,,,10134,6,0,0,1520.21,0
520131,,,10135,7,0,0,1868.12,0
520131,,,10136,8,0,0,2189.32,0
520131,,,10137,9,0,0,2491.42,0
520131,,,10139,10,0,0,2934.78,0
520131,23:17:00,23:17:00,10143,11,0,0,4254.46,1
520131,,,10227,12,0,0,5082.28,0
520131,,,10228,13,0,0,5548.7,0
520131,,,11836,14,0,0,5983.6,0
520131,,,11837,15,0,0,6367.58,0
520131,,,11838,16,0,0,6570.64,0
520131,,,11839,17,0,0,6720.07,0
520131,,,11840,18,0,0,6954.63,0
520131,,,11873,19,0,0,7445.25,0
520131,23:23:00,23:23:00,11874,20,0,0,7708.86,1
520131,,,11875,21,0,0,7865.77,0
520131,,,11876,22,0,0,8160.67,0
520131,,,11877,23,0,0,8385.57,0
520131,,,11878,24,0,0,8578.64,0
520131,,,11879,25,0,0,8914.01,0
520131,,,11880,26,0,0,9147.18,0
520131,,,11881,27,0,0,9449.46,0
520131,,,11912,28,0,0,9606.44,0
520131,,,11913,29,0,0,9787.4,0
520131,,,11914,30,0,0,10036.43,0
520131,23:30:00,23:30:00,11908,31,0,0,10236.85,1
520132,10:00:00,10:00:00,12212,1,0,0,0,1
520132,,,12214,2,1,0,51.3,0
520132,,,10122,3,0,0,707.52,0
520132,,,10126,4,0,0,904.8,0
520132,,,10129,5,0,0,1195.59,0
520132,,,10134,6,0,0,1520.21,0
520132,,,10135,7,0,0,1868.12,0
520132,,,10136,8,0,0,2189.32,0
520132,,,10137,9,0,0,2491.42,0
520132,,,10139,10,0,0,2934.78,0
520132,10:14:00,10:14:00,10143,11,0,0,4254.46,1
520132,,,10227,12,0,0,5082.28,0
520132,,,10228,13,0,0,5548.7,0
520132,,,11836,14,0,0,5983.6,0
520132,,,11837,15,0,0,6367.58,0
520132,,,11838,16,0,0,6570.64,0
520132,,,11839,17,0,0,6720.07,0
520132,,,11840,18,0,0,6954.63,0
520132,,,11873,19,0,0,7445.25,0
520132,10:21:00,10:21:00,11874,20,0,0,7708.86,1
520132,,,11875,21,0,0,7865.77,0
520132,,,11876,22,0,0,8160.67,0
520132,,,11877,23,0,0,8385.57,0
520132,,,11878,24,0,0,8578.64,0
520132,,,11879,25,0,0,8914.01,0
520132,,,11880,26,0,0,9147.18,0
520132,,,11881,27,0,0,9449.46,0
520132,,,11912,28,0,0,9606.44,0
520132,,,11913,29,0,0,9787.4,0
520132,,,11914,30,0,0,10036.43,0
520132,10:28:00,10:28:00,11908,31,0,0,10236.85,1
520133,09:00:00,09:00:00,12212,1,0,0,0,1
520133,,,12214,2,1,0,51.3,0
520133,,,10122,3,0,0,707.52,0
520133,,,10126,4,0,0,904.8,0
520133,,,10129,5,0,0,1195.59,0
520133,,,10134,6,0,0,1520.21,0
520133,,,10135,7,0,0,1868.12,0
520133,,,10136,8,0,0,2189.32,0
520133,,,10137,9,0,0,2491.42,0
520133,,,10139,10,0,0,2934.78,0
520133,09:14:00,09:14:00,10143,11,0,0,4254.46,1
520133,,,10227,12,0,0,5082.28,0
520133,,,10228,13,0,0,5548.7,0
520133,,,11836,14,0,0,5983.6,0
520133,,,11837,15,0,0,6367.58,0
520133,,,11838,16,0,0,6570.64,0
520133,,,11839,17,0,0,6720.07,0
520133,,,11840,18,0,0,6954.63,0
520133,,,11873,19,0,0,7445.25,0
520133,09:21:00,09:21:00,11874,20,0,0,7708.86,1
520133,,,11875,21,0,0,7865.77,0
520133,,,11876,22,0,0,8160.67,0
520133,,,11877,23,0,0,8385.57,0
520133,,,11878,24,0,0,8578.64,0
520133,,,11879,25,0,0,8914.01,0
520133,,,11880,26,0,0,9147.18,0
520133,,,11881,27,0,0,9449.46,0
520133,,,11912,28,0,0,9606.44,0
520133,,,11913,29,0,0,9787.4,0
520133,,,11914,30,0,0,10036.43,0
520133,09:28:00,09:28:00,11908,31,0,0,10236.85,1
520134,11:00:00,11:00:00,12212,1,0,0,0,1
520134,,,12214,2,1,0,51.3,0
520134,,,10122,3,0,0,707.52,0
520134,,,10126,4,0,0,904.8,0
520134,,,10129,5,0,0,1195.59,0
520134,,,10134,6,0,0,1520.21,0
520134,,,10135,7,0,0,1868.12,0
520134,,,10136,8,0,0,2189.32,0
520134,,,10137,9,0,0,2491.42,0
520134,,,10139,10,0,0,2934.78,0
520134,11:14:00,11:14:00,10143,11,0,0,4254.46,1
520134,,,10227,12,0,0,5082.28,0
520134,,,10228,13,0,0,5548.7,0
520134,,,11836,14,0,0,5983.6,0
520134,,,11837,15,0,0,6367.58,0
520134,,,11838,16,0,0,6570.64,0
520134,,,11839,17,0,0,6720.07,0
520134,,,11840,18,0,0,6954.63,0
520134,,,11873,19,0,0,7445.25,0
520134,11:21:00,11:21:00,11874,20,0,0,7708.86,1
520134,,,11875,21,0,0,7865.77,0
520134,,,11876,22,0,0,8160.67,0
520134,,,11877,23,0,0,8385.57,0
520134,,,11878,24,0,0,8578.64,0
520134,,,11879,25,0,0,8914.01,0
520134,,,11880,26,0,0,9147.18,0
520134,,,11881,27,0,0,9449.46,0
520134,,,11912,28,0,0,9606.44,0
520134,,,11913,29,0,0,9787.4,0
520134,,,11914,30,0,0,10036.43,0
520134,11:28:00,11:28:00,11908,31,0,0,10236.85,1
520135,12:00:00,12:00:00,12212,1,0,0,0,1
520135,,,12214,2,1,0,51.3,0
520135,,,10122,3,0,0,707.52,0
520135,,,10126,4,0,0,904.8,0
520135,,,10129,5,0,0,1195.59,0
520135,,,10134,6,0,0,1520.21,0
520135,,,10135,7,0,0,1868.12,0
520135,,,10136,8,0,0,2189.32,0
520135,,,10137,9,0,0,2491.42,0
520135,,,10139,10,0,0,2934.78,0
520135,12:14:00,12:14:00,10143,11,0,0,4254.46,1
520135,,,10227,12,0,0,5082.28,0
520135,,,10228,13,0,0,5548.7,0
520135,,,11836,14,0,0,5983.6,0
520135,,,11837,15,0,0,6367.58,0
520135,,,11838,16,0,0,6570.64,0
520135,,,11839,17,0,0,6720.07,0
520135,,,11840,18,0,0,6954.63,0
520135,,,11873,19,0,0,7445.25,0
520135,12:21:00,12:21:00,11874,20,0,0,7708.86,1
520135,,,11875,21,0,0,7865.77,0
520135,,,11876,22,0,0,8160.67,0
520135,,,11877,23,0,0,8385.57,0
520135,,,11878,24,0,0,8578.64,0
520135,,,11879,25,0,0,8914.01,0
520135,,,11880,26,0,0,9147.18,0
520135,,,11881,27,0,0,9449.46,0
520135,,,11912,28,0,0,9606.44,0
520135,,,11913,29,0,0,9787.4,0
520135,,,11914,30,0,0,10036.43,0
520135,12:28:00,12:28:00,11908,31,0,0,10236.85,1
520136,13:00:00,13:00:00,12212,1,0,0,0,1
520136,,,12214,2,1,0,51.3,0
520136,,,10122,3,0,0,707.52,0
520136,,,10126,4,0,0,904.8,0
520136,,,10129,5,0,0,1195.59,0
520136,,,10134,6,0,0,1520.21,0
520136,,,10135,7,0,0,1868.12,0
520136,,,10136,8,0,0,2189.32,0
520136,,,10137,9,0,0,2491.42,0
520136,,,10139,10,0,0,2934.78,0
520136,13:14:00,13:14:00,10143,11,0,0,4254.46,1
520136,,,10227,12,0,0,5082.28,0
520136,,,10228,13,0,0,5548.7,0
520136,,,11836,14,0,0,5983.6,0
520136,,,11837,15,0,0,6367.58,0
520136,,,11838,16,0,0,6570.64,0
520136,,,11839,17,0,0,6720.07,0
520136,,,11840,18,0,0,6954.63,0
520136,,,11873,19,0,0,7445.25,0
520136,13:21:00,13:21:00,11874,20,0,0,7708.86,1
520136,,,11875,21,0,0,7865.77,0
520136,,,11876,22,0,0,8160.67,0
520136,,,11877,23,0,0,8385.57,0
520136,,,11878,24,0,0,8578.64,0
520136,,,11879,25,0,0,8914.01,0
520136,,,11880,26,0,0,9147.18,0
520136,,,11881,27,0,0,9449.46,0
520136,,,11912,28,0,0,9606.44,0
520136,,,11913,29,0,0,9787.4,0
520136,,,11914,30,0,0,10036.43,0
520136,13:28:00,13:28:00,11908,31,0,0,10236.85,1
520137,14:00:00,14:00:00,12212,1,0,0,0,1
520137,,,12214,2,1,0,51.3,0
520137,,,10122,3,0,0,707.52,0
520137,,,10126,4,0,0,904.8,0
520137,,,10129,5,0,0,1195.59,0
520137,,,10134,6,0,0,1520.21,0
520137,,,10135,7,0,0,1868.12,0
520137,,,10136,8,0,0,2189.32,0
520137,,,10137,9,0,0,2491.42,0
520137,,,10139,10,0,0,2934.78,0
520137,14:14:00,14:14:00,10143,11,0,0,4254.46,1
520137,,,10227,12,0,0,5082.28,0
520137,,,10228,13,0,0,5548.7,0
520137,,,11836,14,0,0,5983.6,0
520137,,,11837,15,0,0,6367.58,0
520137,,,11838,16,0,0,6570.64,0
520137,,,11839,17,0,0,6720.07,0
520137,,,11840,18,0,0,6954.63,0
520137,,,11873,19,0,0,7445.25,0
520137,14:21:00,14:21:00,11874,20,0,0,7708.86,1
520137,,,11875,21,0,0,7865.77,0
520137,,,11876,22,0,0,8160.67,0
520137,,,11877,23,0,0,8385.57,0
520137,,,11878,24,0,0,8578.64,0
520137,,,11879,25,0,0,8914.01,0
520137,,,11880,26,0,0,9147.18,0
520137,,,11881,27,0,0,9449.46,0
520137,,,11912,28,0,0,9606.44,0
520137,,,11913,29,0,0,9787.4,0
520137,,,11914,30,0,0,10036.43,0
520137,14:28:00,14:28:00,11908,31,0,0,10236.85,1
520138,15:00:00,15:00:00,12212,1,0,0,0,1
520138,,,12214,2,1,0,51.3,0
520138,,,10122,3,0,0,707.52,0
520138,,,10126,4,0,0,904.8,0
520138,,,10129,5,0,0,1195.59,0
520138,,,10134,6,0,0,1520.21,0
520138,,,10135,7,0,0,1868.12,0
520138,,,10136,8,0,0,2189.32,0
520138,,,10137,9,0,0,2491.42,0
520138,,,10139,10,0,0,2934.78,0
520138,15:14:00,15:14:00,10143,11,0,0,4254.46,1
520138,,,10227,12,0,0,5082.28,0
520138,,,10228,13,0,0,5548.7,0
520138,,,11836,14,0,0,5983.6,0
520138,,,11837,15,0,0,6367.58,0
520138,,,11838,16,0,0,6570.64,0
520138,,,11839,17,0,0,6720.07,0
520138,,,11840,18,0,0,6954.63,0
520138,,,11873,19,0,0,7445.25,0
520138,15:21:00,15:21:00,11874,20,0,0,7708.86,1
520138,,,11875,21,0,0,7865.77,0
520138,,,11876,22,0,0,8160.67,0
520138,,,11877,23,0,0,8385.57,0
520138,,,11878,24,0,0,8578.64,0
520138,,,11879,25,0,0,8914.01,0
520138,,,11880,26,0,0,9147.18,0
520138,,,11881,27,0,0,9449.46,0
520138,,,11912,28,0,0,9606.44,0
520138,,,11913,29,0,0,9787.4,0
520138,,,11914,30,0,0,10036.43,0
520138,15:28:00,15:28:00,11908,31,0,0,10236.85,1
520139,16:00:00,16:00:00,12212,1,0,0,0,1
520139,,,12214,2,1,0,51.3,0
520139,,,10122,3,0,0,707.52,0
520139,,,10126,4,0,0,904.8,0
520139,,,10129,5,0,0,1195.59,0
520139,,,10134,6,0,0,1520.21,0
520139,,,10135,7,0,0,1868.12,0
520139,,,10136,8,0,0,2189.32,0
520139,,,10137,9,0,0,2491.42,0
520139,,,10139,10,0,0,2934.78,0
520139,16:14:00,16:14:00,10143,11,0,0,4254.46,1
520139,,,10227,12,0,0,5082.28,0
520139,,,10228,13,0,0,5548.7,0
520139,,,11836,14,0,0,5983.6,0
520139,,,11837,15,0,0,6367.58,0
520139,,,11838,16,0,0,6570.64,0
520139,,,11839,17,0,0,6720.07,0
520139,,,11840,18,0,0,6954.63,0
520139,,,11873,19,0,0,7445.25,0
520139,16:21:00,16:21:00,11874,20,0,0,7708.86,1
520139,,,11875,21,0,0,7865.77,0
520139,,,11876,22,0,0,8160.67,0
520139,,,11877,23,0,0,8385.57,0
520139,,,11878,24,0,0,8578.64,0
520139,,,11879,25,0,0,8914.01,0
520139,,,11880,26,0,0,9147.18,0
520139,,,11881,27,0,0,9449.46,0
520139,,,11912,28,0,0,9606.44,0
520139,,,11913,29,0,0,9787.4,0
520139,,,11914,30,0,0,10036.43,0
520139,16:28:00,16:28:00,11908,31,0,0,10236.85,1
520140,17:00:00,17:00:00,12212,1,0,0,0,1
520140,,,12214,2,1,0,51.3,0
520140,,,10122,3,0,0,707.52,0
520140,,,10126,4,0,0,904.8,0
520140,,,10129,5,0,0,1195.59,0
520140,,,10134,6,0,0,1520.21,0
520140,,,10135,7,0,0,1868.12,0
520140,,,10136,8,0,0,2189.32,0
520140,,,10137,9,0,0,2491.42,0
520140,,,10139,10,0,0,2934.78,0
520140,17:14:00,17:14:00,10143,11,0,0,4254.46,1
520140,,,10227,12,0,0,5082.28,0
520140,,,10228,13,0,0,5548.7,0
520140,,,11836,14,0,0,5983.6,0
520140,,,11837,15,0,0,6367.58,0
520140,,,11838,16,0,0,6570.64,0
520140,,,11839,17,0,0,6720.07,0
520140,,,11840,18,0,0,6954.63,0
520140,,,11873,19,0,0,7445.25,0
520140,17:21:00,17:21:00,11874,20,0,0,7708.86,1
520140,,,11875,21,0,0,7865.77,0
520140,,,11876,22,0,0,8160.67,0
520140,,,11877,23,0,0,8385.57,0
520140,,,11878,24,0,0,8578.64,0
520140,,,11879,25,0,0,8914.01,0
520140,,,11880,26,0,0,9147.18,0
520140,,,11881,27,0,0,9449.46,0
520140,,,11912,28,0,0,9606.44,0
520140,,,11913,29,0,0,9787.4,0
520140,,,11914,30,0,0,10036.43,0
520140,17:28:00,17:28:00,11908,31,0,0,10236.85,1
520141,18:00:00,18:00:00,12212,1,0,0,0,1
520141,,,12214,2,1,0,51.3,0
520141,,,10122,3,0,0,707.52,0
520141,,,10126,4,0,0,904.8,0
520141,,,10129,5,0,0,1195.59,0
520141,,,10134,6,0,0,1520.21,0
520141,,,10135,7,0,0,1868.12,0
520141,,,10136,8,0,0,2189.32,0
520141,,,10137,9,0,0,2491.42,0
520141,,,10139,10,0,0,2934.78,0
520141,18:14:00,18:14:00,10143,11,0,0,4254.46,1
520141,,,10227,12,0,0,5082.28,0
520141,,,10228,13,0,0,5548.7,0
520141,,,11836,14,0,0,5983.6,0
520141,,,11837,15,0,0,6367.58,0
520141,,,11838,16,0,0,6570.64,0
520141,,,11839,17,0,0,6720.07,0
520141,,,11840,18,0,0,6954.63,0
520141,,,11873,19,0,0,7445.25,0
520141,18:21:00,18:21:00,11874,20,0,0,7708.86,1
520141,,,11875,21,0,0,7865.77,0
520141,,,11876,22,0,0,8160.67,0
520141,,,11877,23,0,0,8385.57,0
520141,,,11878,24,0,0,8578.64,0
520141,,,11879,25,0,0,8914.01,0
520141,,,11880,26,0,0,9147.18,0
520141,,,11881,27,0,0,9449.46,0
520141,,,11912,28,0,0,9606.44,0
520141,,,11913,29,0,0,9787.4,0
520141,,,11914,30,0,0,10036.43,0
520141,18:28:00,18:28:00,11908,31,0,0,10236.85,1
520142,19:05:00,19:05:00,12212,1,0,0,0,1
520142,,,12214,2,1,0,51.3,0
520142,,,10122,3,0,0,707.52,0
520142,,,10126,4,0,0,904.8,0
520142,,,10129,5,0,0,1195.59,0
520142,,,10134,6,0,0,1520.21,0
520142,,,10135,7,0,0,1868.12,0
520142,,,10136,8,0,0,2189.32,0
520142,,,10137,9,0,0,2491.42,0
520142,,,10139,10,0,0,2934.78,0
520142,19:17:00,19:17:00,10143,11,0,0,4254.46,1
520142,,,10227,12,0,0,5082.28,0
520142,,,10228,13,0,0,5548.7,0
520142,,,11836,14,0,0,5983.6,0
520142,,,11837,15,0,0,6367.58,0
520142,,,11838,16,0,0,6570.64,0
520142,,,11839,17,0,0,6720.07,0
520142,,,11840,18,0,0,6954.63,0
520142,,,11873,19,0,0,7445.25,0
520142,19:23:00,19:23:00,11874,20,0,0,7708.86,1
520142,,,11875,21,0,0,7865.77,0
520142,,,11876,22,0,0,8160.67,0
520142,,,11877,23,0,0,8385.57,0
520142,,,11878,24,0,0,8578.64,0
520142,,,11879,25,0,0,8914.01,0
520142,,,11880,26,0,0,9147.18,0
520142,,,11881,27,0,0,9449.46,0
520142,,,11912,28,0,0,9606.44,0
520142,,,11913,29,0,0,9787.4,0
520142,,,11914,30,0,0,10036.43,0
520142,19:30:00,19:30:00,11908,31,0,0,10236.85,1
520143,20:05:00,20:05:00,12212,1,0,0,0,1
520143,,,12214,2,1,0,51.3,0
520143,,,10122,3,0,0,707.52,0
520143,,,10126,4,0,0,904.8,0
520143,,,10129,5,0,0,1195.59,0
520143,,,10134,6,0,0,1520.21,0
520143,,,10135,7,0,0,1868.12,0
520143,,,10136,8,0,0,2189.32,0
520143,,,10137,9,0,0,2491.42,0
520143,,,10139,10,0,0,2934.78,0
520143,20:17:00,20:17:00,10143,11,0,0,4254.46,1
520143,,,10227,12,0,0,5082.28,0
520143,,,10228,13,0,0,5548.7,0
520143,,,11836,14,0,0,5983.6,0
520143,,,11837,15,0,0,6367.58,0
520143,,,11838,16,0,0,6570.64,0
520143,,,11839,17,0,0,6720.07,0
520143,,,11840,18,0,0,6954.63,0
520143,,,11873,19,0,0,7445.25,0
520143,20:23:00,20:23:00,11874,20,0,0,7708.86,1
520143,,,11875,21,0,0,7865.77,0
520143,,,11876,22,0,0,8160.67,0
520143,,,11877,23,0,0,8385.57,0
520143,,,11878,24,0,0,8578.64,0
520143,,,11879,25,0,0,8914.01,0
520143,,,11880,26,0,0,9147.18,0
520143,,,11881,27,0,0,9449.46,0
520143,,,11912,28,0,0,9606.44,0
520143,,,11913,29,0,0,9787.4,0
520143,,,11914,30,0,0,10036.43,0
520143,20:30:00,20:30:00,11908,31,0,0,10236.85,1
520144,09:45:00,09:45:00,12212,1,0,0,0,1
520144,,,12214,2,1,0,51.3,0
520144,,,10122,3,0,0,707.52,0
520144,,,10126,4,0,0,904.8,0
520144,,,10129,5,0,0,1195.59,0
520144,,,10134,6,0,0,1520.21,0
520144,,,10135,7,0,0,1868.12,0
520144,,,10136,8,0,0,2189.32,0
520144,,,10137,9,0,0,2491.42,0
520144,,,10139,10,0,0,2934.78,0
520144,10:01:00,10:01:00,10143,11,0,0,4254.46,1
520144,,,10227,12,0,0,5082.28,0
520144,,,10228,13,0,0,5548.7,0
520144,,,11836,14,0,0,5983.6,0
520144,,,11837,15,0,0,6367.58,0
520144,,,11838,16,0,0,6570.64,0
520144,,,11839,17,0,0,6720.07,0
520144,,,11840,18,0,0,6954.63,0
520144,,,11873,19,0,0,7445.25,0
520144,10:07:00,10:07:00,11874,20,0,0,7708.86,1
520144,,,11875,21,0,0,7865.77,0
520144,,,11876,22,0,0,8160.67,0
520144,,,11877,23,0,0,8385.57,0
520144,,,11878,24,0,0,8578.64,0
520144,,,11879,25,0,0,8914.01,0
520144,,,11880,26,0,0,9147.18,0
520144,,,11881,27,0,0,9449.46,0
520144,,,11912,28,0,0,9606.44,0
520144,,,11913,29,0,0,9787.4,0
520144,,,11914,30,0,0,10036.43,0
520144,10:15:00,10:15:00,11908,31,0,0,10236.85,1
520145,07:40:00,07:40:00,12212,1,0,0,0,1
520145,,,12214,2,1,0,51.3,0
520145,,,10122,3,0,0,707.52,0
520145,,,10126,4,0,0,904.8,0
520145,,,10129,5,0,0,1195.59,0
520145,,,10134,6,0,0,1520.21,0
520145,,,10135,7,0,0,1868.12,0
520145,,,10136,8,0,0,2189.32,0
520145,,,10137,9,0,0,2491.42,0
520145,,,10139,10,0,0,2934.78,0
520145,07:56:00,07:56:00,10143,11,0,0,4254.46,1
520145,,,10227,12,0,0,5082.28,0
520145,,,10228,13,0,0,5548.7,0
520145,,,11836,14,0,0,5983.6,0
520145,,,11837,15,0,0,6367.58,0
520145,,,11838,16,0,0,6570.64,0
520145,,,11839,17,0,0,6720.07,0
520145,,,11840,18,0,0,6954.63,0
520145,,,11873,19,0,0,7445.25,0
520145,08:05:00,08:05:00,11874,20,0,0,7708.86,1
520145,,,11875,21,0,0,7865.77,0
520145,,,11876,22,0,0,8160.67,0
520145,,,11877,23,0,0,8385.57,0
520145,,,11878,24,0,0,8578.64,0
520145,,,11879,25,0,0,8914.01,0
520145,,,11880,26,0,0,9147.18,0
520145,,,11881,27,0,0,9449.46,0
520145,,,11912,28,0,0,9606.44,0
520145,,,11913,29,0,0,9787.4,0
520145,,,11914,30,0,0,10036.43,0
520145,08:13:00,08:13:00,11908,31,0,0,10236.85,1
520146,07:20:00,07:20:00,12212,1,0,0,0,1
520146,,,12214,2,1,0,51.3,0
520146,,,10122,3,0,0,707.52,0
520146,,,10126,4,0,0,904.8,0
520146,,,10129,5,0,0,1195.59,0
520146,,,10134,6,0,0,1520.21,0
520146,,,10135,7,0,0,1868.12,0
520146,,,10136,8,0,0,2189.32,0
520146,,,10137,9,0,0,2491.42,0
520146,,,10139,10,0,0,2934.78,0
520146,07:36:00,07:36:00,10143,11,0,0,4254.46,1
520146,,,10227,12,0,0,5082.28,0
520146,,,10228,13,0,0,5548.7,0
520146,,,11836,14,0,0,5983.6,0
520146,,,11837,15,0,0,6367.58,0
520146,,,11838,16,0,0,6570.64,0
520146,,,11839,17,0,0,6720.07,0
520146,,,11840,18,0,0,6954.63,0
520146,,,11873,19,0,0,7445.25,0
520146,07:43:00,07:43:00,11874,20,0,0,7708.86,1
520146,,,11875,21,0,0,7865.77,0
520146,,,11876,22,0,0,8160.67,0
520146,,,11877,23,0,0,8385.57,0
520146,,,11878,24,0,0,8578.64,0
520146,,,11879,25,0,0,8914.01,0
520146,,,11880,26,0,0,9147.18,0
520146,,,11881,27,0,0,9449.46,0
520146,,,11912,28,0,0,9606.44,0
520146,,,11913,29,0,0,9787.4,0
520146,,,11914,30,0,0,10036.43,0
520146,07:51:00,07:51:00,11908,31,0,0,10236.85,1
520147,08:10:00,08:10:00,12212,1,0,0,0,1
520147,,,12214,2,1,0,51.3,0
520147,,,10122,3,0,0,707.52,0
520147,,,10126,4,0,0,904.8,0
520147,,,10129,5,0,0,1195.59,0
520147,,,10134,6,0,0,1520.21,0
520147,,,10135,7,0,0,1868.12,0
520147,,,10136,8,0,0,2189.32,0
520147,,,10137,9,0,0,2491.42,0
520147,,,10139,10,0,0,2934.78,0
520147,08:26:00,08:26:00,10143,11,0,0,4254.46,1
520147,,,10227,12,0,0,5082.28,0
520147,,,10228,13,0,0,5548.7,0
520147,,,11836,14,0,0,5983.6,0
520147,,,11837,15,0,0,6367.58,0
520147,,,11838,16,0,0,6570.64,0
520147,,,11839,17,0,0,6720.07,0
520147,,,11840,18,0,0,6954.63,0
520147,,,11873,19,0,0,7445.25,0
520147,08:35:00,08:35:00,11874,20,0,0,7708.86,1
520147,,,11875,21,0,0,7865.77,0
520147,,,11876,22,0,0,8160.67,0
520147,,,11877,23,0,0,8385.57,0
520147,,,11878,24,0,0,8578.64,0
520147,,,11879,25,0,0,8914.01,0
520147,,,11880,26,0,0,9147.18,0
520147,,,11881,27,0,0,9449.46,0
520147,,,11912,28,0,0,9606.44,0
520147,,,11913,29,0,0,9787.4,0
520147,,,11914,30,0,0,10036.43,0
520147,08:43:00,08:43:00,11908,31,0,0,10236.85,1
520148,08:40:00,08:40:00,12212,1,0,0,0,1
520148,,,12214,2,1,0,51.3,0
520148,,,10122,3,0,0,707.52,0
520148,,,10126,4,0,0,904.8,0
520148,,,10129,5,0,0,1195.59,0
520148,,,10134,6,0,0,1520.21,0
520148,,,10135,7,0,0,1868.12,0
520148,,,10136,8,0,0,2189.32,0
520148,,,10137,9,0,0,2491.42,0
520148,,,10139,10,0,0,2934.78,0
520148,08:56:00,08:56:00,10143,11,0,0,4254.46,1
520148,,,10227,12,0,0,5082.28,0
520148,,,10228,13,0,0,5548.7,0
520148,,,11836,14,0,0,5983.6,0
520148,,,11837,15,0,0,6367.58,0
520148,,,11838,16,0,0,6570.64,0
520148,,,11839,17,0,0,6720.07,0
520148,,,11840,18,0,0,6954.63,0
520148,,,11873,19,0,0,7445.25,0
520148,09:03:00,09:03:00,11874,20,0,0,7708.86,1
520148,,,11875,21,0,0,7865.77,0
520148,,,11876,22,0,0,8160.67,0
520148,,,11877,23,0,0,8385.57,0
520148,,,11878,24,0,0,8578.64,0
520148,,,11879,25,0,0,8914.01,0
520148,,,11880,26,0,0,9147.18,0
520148,,,11881,27,0,0,9449.46,0
520148,,,11912,28,0,0,9606.44,0
520148,,,11913,29,0,0,9787.4,0
520148,,,11914,30,0,0,10036.43,0
520148,09:11:00,09:11:00,11908,31,0,0,10236.85,1
520149,10:45:00,10:45:00,12212,1,0,0,0,1
520149,,,12214,2,1,0,51.3,0
520149,,,10122,3,0,0,707.52,0
520149,,,10126,4,0,0,904.8,0
520149,,,10129,5,0,0,1195.59,0
520149,,,10134,6,0,0,1520.21,0
520149,,,10135,7,0,0,1868.12,0
520149,,,10136,8,0,0,2189.32,0
520149,,,10137,9,0,0,2491.42,0
520149,,,10139,10,0,0,2934.78,0
520149,11:01:00,11:01:00,10143,11,0,0,4254.46,1
520149,,,10227,12,0,0,5082.28,0
520149,,,10228,13,0,0,5548.7,0
520149,,,11836,14,0,0,5983.6,0
520149,,,11837,15,0,0,6367.58,0
520149,,,11838,16,0,0,6570.64,0
520149,,,11839,17,0,0,6720.07,0
520149,,,11840,18,0,0,6954.63,0
520149,,,11873,19,0,0,7445.25,0
520149,11:07:00,11:07:00,11874,20,0,0,7708.86,1
520149,,,11875,21,0,0,7865.77,0
520149,,,11876,22,0,0,8160.67,0
520149,,,11877,23,0,0,8385.57,0
520149,,,11878,24,0,0,8578.64,0
520149,,,11879,25,0,0,8914.01,0
520149,,,11880,26,0,0,9147.18,0
520149,,,11881,27,0,0,9449.46,0
520149,,,11912,28,0,0,9606.44,0
520149,,,11913,29,0,0,9787.4,0
520149,,,11914,30,0,0,10036.43,0
520149,11:15:00,11:15:00,11908,31,0,0,10236.85,1
520150,11:45:00,11:45:00,12212,1,0,0,0,1
520150,,,12214,2,1,0,51.3,0
520150,,,10122,3,0,0,707.52,0
520150,,,10126,4,0,0,904.8,0
520150,,,10129,5,0,0,1195.59,0
520150,,,10134,6,0,0,1520.21,0
520150,,,10135,7,0,0,1868.12,0
520150,,,10136,8,0,0,2189.32,0
520150,,,10137,9,0,0,2491.42,0
520150,,,10139,10,0,0,2934.78,0
520150,12:01:00,12:01:00,10143,11,0,0,4254.46,1
520150,,,10227,12,0,0,5082.28,0
520150,,,10228,13,0,0,5548.7,0
520150,,,11836,14,0,0,5983.6,0
520150,,,11837,15,0,0,6367.58,0
520150,,,11838,16,0,0,6570.64,0
520150,,,11839,17,0,0,6720.07,0
520150,,,11840,18,0,0,6954.63,0
520150,,,11873,19,0,0,7445.25,0
520150,12:07:00,12:07:00,11874,20,0,0,7708.86,1
520150,,,11875,21,0,0,7865.77,0
520150,,,11876,22,0,0,8160.67,0
520150,,,11877,23,0,0,8385.57,0
520150,,,11878,24,0,0,8578.64,0
520150,,,11879,25,0,0,8914.01,0
520150,,,11880,26,0,0,9147.18,0
520150,,,11881,27,0,0,9449.46,0
520150,,,11912,28,0,0,9606.44,0
520150,,,11913,29,0,0,9787.4,0
520150,,,11914,30,0,0,10036.43,0
520150,12:15:00,12:15:00,11908,31,0,0,10236.85,1
520151,06:15:00,06:15:00,12212,1,0,0,0,1
520151,,,12214,2,1,0,51.3,0
520151,,,10122,3,0,0,707.52,0
520151,,,10126,4,0,0,904.8,0
520151,,,10129,5,0,0,1195.59,0
520151,,,10134,6,0,0,1520.21,0
520151,,,10135,7,0,0,1868.12,0
520151,,,10136,8,0,0,2189.32,0
520151,,,10137,9,0,0,2491.42,0
520151,,,10139,10,0,0,2934.78,0
520151,06:26:00,06:26:00,10143,11,0,0,4254.46,1
520151,,,10227,12,0,0,5082.28,0
520151,,,10228,13,0,0,5548.7,0
520151,,,11836,14,0,0,5983.6,0
520151,,,11837,15,0,0,6367.58,0
520151,,,11838,16,0,0,6570.64,0
520151,,,11839,17,0,0,6720.07,0
520151,,,11840,18,0,0,6954.63,0
520151,,,11873,19,0,0,7445.25,0
520151,06:31:00,06:31:00,11874,20,0,0,7708.86,1
520151,,,11875,21,0,0,7865.77,0
520151,,,11876,22,0,0,8160.67,0
520151,,,11877,23,0,0,8385.57,0
520151,,,11878,24,0,0,8578.64,0
520151,,,11879,25,0,0,8914.01,0
520151,,,11880,26,0,0,9147.18,0
520151,,,11881,27,0,0,9449.46,0
520151,,,11912,28,0,0,9606.44,0
520151,,,11913,29,0,0,9787.4,0
520151,,,11914,30,0,0,10036.43,0
520151,06:38:00,06:38:00,11908,31,0,0,10236.85,1
520152,17:45:00,17:45:00,12212,1,0,0,0,1
520152,,,12214,2,1,0,51.3,0
520152,,,10122,3,0,0,707.52,0
520152,,,10126,4,0,0,904.8,0
520152,,,10129,5,0,0,1195.59,0
520152,,,10134,6,0,0,1520.21,0
520152,,,10135,7,0,0,1868.12,0
520152,,,10136,8,0,0,2189.32,0
520152,,,10137,9,0,0,2491.42,0
520152,,,10139,10,0,0,2934.78,0
520152,18:02:00,18:02:00,10143,11,0,0,4254.46,1
520152,,,10227,12,0,0,5082.28,0
520152,,,10228,13,0,0,5548.7,0
520152,,,11836,14,0,0,5983.6,0
520152,,,11837,15,0,0,6367.58,0
520152,,,11838,16,0,0,6570.64,0
520152,,,11839,17,0,0,6720.07,0
520152,,,11840,18,0,0,6954.63,0
520152,,,11873,19,0,0,7445.25,0
520152,18:11:00,18:11:00,11874,20,0,0,7708.86,1
520152,,,11875,21,0,0,7865.77,0
520152,,,11876,22,0,0,8160.67,0
520152,,,11877,23,0,0,8385.57,0
520152,,,11878,24,0,0,8578.64,0
520152,,,11879,25,0,0,8914.01,0
520152,,,11880,26,0,0,9147.18,0
520152,,,11881,27,0,0,9449.46,0
520152,,,11912,28,0,0,9606.44,0
520152,,,11913,29,0,0,9787.4,0
520152,,,11914,30,0,0,10036.43,0
520152,18:20:00,18:20:00,11908,31,0,0,10236.85,1
520153,18:20:00,18:20:00,12212,1,0,0,0,1
520153,,,12214,2,1,0,51.3,0
520153,,,10122,3,0,0,707.52,0
520153,,,10126,4,0,0,904.8,0
520153,,,10129,5,0,0,1195.59,0
520153,,,10134,6,0,0,1520.21,0
520153,,,10135,7,0,0,1868.12,0
520153,,,10136,8,0,0,2189.32,0
520153,,,10137,9,0,0,2491.42,0
520153,,,10139,10,0,0,2934.78,0
520153,18:35:00,18:35:00,10143,11,0,0,4254.46,1
520153,,,10227,12,0,0,5082.28,0
520153,,,10228,13,0,0,5548.7,0
520153,,,11836,14,0,0,5983.6,0
520153,,,11837,15,0,0,6367.58,0
520153,,,11838,16,0,0,6570.64,0
520153,,,11839,17,0,0,6720.07,0
520153,,,11840,18,0,0,6954.63,0
520153,,,11873,19,0,0,7445.25,0
520153,18:43:00,18:43:00,11874,20,0,0,7708.86,1
520153,,,11875,21,0,0,7865.77,0
520153,,,11876,22,0,0,8160.67,0
520153,,,11877,23,0,0,8385.57,0
520153,,,11878,24,0,0,8578.64,0
520153,,,11879,25,0,0,8914.01,0
520153,,,11880,26,0,0,9147.18,0
520153,,,11881,27,0,0,9449.46,0
520153,,,11912,28,0,0,9606.44,0
520153,,,11913,29,0,0,9787.4,0
520153,,,11914,30,0,0,10036.43,0
520153,18:50:00,18:50:00,11908,31,0,0,10236.85,1
520154,14:15:00,14:15:00,12212,1,0,0,0,1
520154,,,12214,2,1,0,51.3,0
520154,,,10122,3,0,0,707.52,0
520154,,,10126,4,0,0,904.8,0
520154,,,10129,5,0,0,1195.59,0
520154,,,10134,6,0,0,1520.21,0
520154,,,10135,7,0,0,1868.12,0
520154,,,10136,8,0,0,2189.32,0
520154,,,10137,9,0,0,2491.42,0
520154,,,10139,10,0,0,2934.78,0
520154,14:31:00,14:31:00,10143,11,0,0,4254.46,1
520154,,,10227,12,0,0,5082.28,0
520154,,,10228,13,0,0,5548.7,0
520154,,,11836,14,0,0,5983.6,0
520154,,,11997,15,0,0,6704.32,0
520154,,,11998,16,0,0,7014.97,0
520154,,,11837,17,0,0,7422.01,0
520154,,,11838,18,0,0,7625.07,0
520154,,,11839,19,0,0,7774.5,0
520154,,,11840,20,0,0,8009.06,0
520154,,,11873,21,0,0,8499.68,0
520154,14:41:00,14:41:00,11874,22,0,0,8763.29,1
520154,,,11875,23,0,0,8920.2,0
520154,,,11876,24,0,0,9215.1,0
520154,,,11877,25,0,0,9440,0
520154,,,11878,26,0,0,9633.07,0
520154,,,11879,27,0,0,9968.44,0
520154,,,11880,28,0,0,10201.61,0
520154,,,11881,29,0,0,10503.89,0
520154,,,11912,30,0,0,10660.86,0
520154,,,11913,31,0,0,10841.83,0
520154,,,11914,32,0,0,11090.86,0
520154,14:49:00,14:49:00,11908,33,0,0,11291.28,1
520155,11:15:00,11:15:00,12212,1,0,0,0,1
520155,,,12214,2,1,0,51.3,0
520155,,,10122,3,0,0,707.52,0
520155,,,10126,4,0,0,904.8,0
520155,,,10129,5,0,0,1195.59,0
520155,,,10134,6,0,0,1520.21,0
520155,,,10135,7,0,0,1868.12,0
520155,,,10136,8,0,0,2189.32,0
520155,,,10137,9,0,0,2491.42,0
520155,,,10139,10,0,0,2934.78,0
520155,11:31:00,11:31:00,10143,11,0,0,4254.46,1
520155,,,10227,12,0,0,5082.28,0
520155,,,10228,13,0,0,5548.7,0
520155,,,11836,14,0,0,5983.6,0
520155,,,11997,15,0,0,6704.32,0
520155,,,11998,16,0,0,7014.97,0
520155,,,11837,17,0,0,7422.01,0
520155,,,11838,18,0,0,7625.07,0
520155,,,11839,19,0,0,7774.5,0
520155,,,11840,20,0,0,8009.06,0
520155,,,11873,21,0,0,8499.68,0
520155,11:39:00,11:39:00,11874,22,0,0,8763.29,1
520155,,,11875,23,0,0,8920.2,0
520155,,,11876,24,0,0,9215.1,0
520155,,,11877,25,0,0,9440,0
520155,,,11878,26,0,0,9633.07,0
520155,,,11879,27,0,0,9968.44,0
520155,,,11880,28,0,0,10201.61,0
520155,,,11881,29,0,0,10503.89,0
520155,,,11912,30,0,0,10660.86,0
520155,,,11913,31,0,0,10841.83,0
520155,,,11914,32,0,0,11090.86,0
520155,11:47:00,11:47:00,11908,33,0,0,11291.28,1
520156,10:15:00,10:15:00,12212,1,0,0,0,1
520156,,,12214,2,1,0,51.3,0
520156,,,10122,3,0,0,707.52,0
520156,,,10126,4,0,0,904.8,0
520156,,,10129,5,0,0,1195.59,0
520156,,,10134,6,0,0,1520.21,0
520156,,,10135,7,0,0,1868.12,0
520156,,,10136,8,0,0,2189.32,0
520156,,,10137,9,0,0,2491.42,0
520156,,,10139,10,0,0,2934.78,0
520156,10:31:00,10:31:00,10143,11,0,0,4254.46,1
520156,,,10227,12,0,0,5082.28,0
520156,,,10228,13,0,0,5548.7,0
520156,,,11836,14,0,0,5983.6,0
520156,,,11997,15,0,0,6704.32,0
520156,,,11998,16,0,0,7014.97,0
520156,,,11837,17,0,0,7422.01,0
520156,,,11838,18,0,0,7625.07,0
520156,,,11839,19,0,0,7774.5,0
520156,,,11840,20,0,0,8009.06,0
520156,,,11873,21,0,0,8499.68,0
520156,10:39:00,10:39:00,11874,22,0,0,8763.29,1
520156,,,11875,23,0,0,8920.2,0
520156,,,11876,24,0,0,9215.1,0
520156,,,11877,25,0,0,9440,0
520156,,,11878,26,0,0,9633.07,0
520156,,,11879,27,0,0,9968.44,0
520156,,,11880,28,0,0,10201.61,0
520156,,,11881,29,0,0,10503.89,0
520156,,,11912,30,0,0,10660.86,0
520156,,,11913,31,0,0,10841.83,0
520156,,,11914,32,0,0,11090.86,0
520156,10:47:00,10:47:00,11908,33,0,0,11291.28,1
520157,12:15:00,12:15:00,12212,1,0,0,0,1
520157,,,12214,2,1,0,51.3,0
520157,,,10122,3,0,0,707.52,0
520157,,,10126,4,0,0,904.8,0
520157,,,10129,5,0,0,1195.59,0
520157,,,10134,6,0,0,1520.21,0
520157,,,10135,7,0,0,1868.12,0
520157,,,10136,8,0,0,2189.32,0
520157,,,10137,9,0,0,2491.42,0
520157,,,10139,10,0,0,2934.78,0
520157,12:31:00,12:31:00,10143,11,0,0,4254.46,1
520157,,,10227,12,0,0,5082.28,0
520157,,,10228,13,0,0,5548.7,0
520157,,,11836,14,0,0,5983.6,0
520157,,,11997,15,0,0,6704.32,0
520157,,,11998,16,0,0,7014.97,0
520157,,,11837,17,0,0,7422.01,0
520157,,,11838,18,0,0,7625.07,0
520157,,,11839,19,0,0,7774.5,0
520157,,,11840,20,0,0,8009.06,0
520157,,,11873,21,0,0,8499.68,0
520157,12:39:00,12:39:00,11874,22,0,0,8763.29,1
520157,,,11875,23,0,0,8920.2,0
520157,,,11876,24,0,0,9215.1,0
520157,,,11877,25,0,0,9440,0
520157,,,11878,26,0,0,9633.07,0
520157,,,11879,27,0,0,9968.44,0
520157,,,11880,28,0,0,10201.61,0
520157,,,11881,29,0,0,10503.89,0
520157,,,11912,30,0,0,10660.86,0
520157,,,11913,31,0,0,10841.83,0
520157,,,11914,32,0,0,11090.86,0
520157,12:47:00,12:47:00,11908,33,0,0,11291.28,1
520158,13:15:00,13:15:00,12212,1,0,0,0,1
520158,,,12214,2,1,0,51.3,0
520158,,,10122,3,0,0,707.52,0
520158,,,10126,4,0,0,904.8,0
520158,,,10129,5,0,0,1195.59,0
520158,,,10134,6,0,0,1520.21,0
520158,,,10135,7,0,0,1868.12,0
520158,,,10136,8,0,0,2189.32,0
520158,,,10137,9,0,0,2491.42,0
520158,,,10139,10,0,0,2934.78,0
520158,13:31:00,13:31:00,10143,11,0,0,4254.46,1
520158,,,10227,12,0,0,5082.28,0
520158,,,10228,13,0,0,5548.7,0
520158,,,11836,14,0,0,5983.6,0
520158,,,11997,15,0,0,6704.32,0
520158,,,11998,16,0,0,7014.97,0
520158,,,11837,17,0,0,7422.01,0
520158,,,11838,18,0,0,7625.07,0
520158,,,11839,19,0,0,7774.5,0
520158,,,11840,20,0,0,8009.06,0
520158,,,11873,21,0,0,8499.68,0
520158,13:41:00,13:41:00,11874,22,0,0,8763.29,1
520158,,,11875,23,0,0,8920.2,0
520158,,,11876,24,0,0,9215.1,0
520158,,,11877,25,0,0,9440,0
520158,,,11878,26,0,0,9633.07,0
520158,,,11879,27,0,0,9968.44,0
520158,,,11880,28,0,0,10201.61,0
520158,,,11881,29,0,0,10503.89,0
520158,,,11912,30,0,0,10660.86,0
520158,,,11913,31,0,0,10841.83,0
520158,,,11914,32,0,0,11090.86,0
520158,13:49:00,13:49:00,11908,33,0,0,11291.28,1
520159,09:15:00,09:15:00,12212,1,0,0,0,1
520159,,,12214,2,1,0,51.3,0
520159,,,10122,3,0,0,707.52,0
520159,,,10126,4,0,0,904.8,0
520159,,,10129,5,0,0,1195.59,0
520159,,,10134,6,0,0,1520.21,0
520159,,,10135,7,0,0,1868.12,0
520159,,,10136,8,0,0,2189.32,0
520159,,,10137,9,0,0,2491.42,0
520159,,,10139,10,0,0,2934.78,0
520159,09:31:00,09:31:00,10143,11,0,0,4254.46,1
520159,,,10227,12,0,0,5082.28,0
520159,,,10228,13,0,0,5548.7,0
520159,,,11836,14,0,0,5983.6,0
520159,,,11997,15,0,0,6704.32,0
520159,,,11998,16,0,0,7014.97,0
520159,,,11837,17,0,0,7422.01,0
520159,,,11838,18,0,0,7625.07,0
520159,,,11839,19,0,0,7774.5,0
520159,,,11840,20,0,0,8009.06,0
520159,,,11873,21,0,0,8499.68,0
520159,09:39:00,09:39:00,11874,22,0,0,8763.29,1
520159,,,11875,23,0,0,8920.2,0
520159,,,11876,24,0,0,9215.1,0
520159,,,11877,25,0,0,9440,0
520159,,,11878,26,0,0,9633.07,0
520159,,,11879,27,0,0,9968.44,0
520159,,,11880,28,0,0,10201.61,0
520159,,,11881,29,0,0,10503.89,0
520159,,,11912,30,0,0,10660.86,0
520159,,,11913,31,0,0,10841.83,0
520159,,,11914,32,0,0,11090.86,0
520159,09:47:00,09:47:00,11908,33,0,0,11291.28,1
520160,17:40:00,17:40:00,12212,1,0,0,0,1
520160,,,12214,2,1,0,51.3,0
520160,,,10122,3,0,0,707.52,0
520160,,,10126,4,0,0,904.8,0
520160,,,10127,5,0,0,1126.49,0
520160,,,10134,6,0,0,1520.21,0
520160,,,10135,7,0,0,1868.12,0
520160,,,10136,8,0,0,2189.32,0
520160,,,10137,9,0,0,2491.42,0
520160,,,10139,10,0,0,2934.78,0
520160,17:57:00,17:57:00,10143,11,0,0,4254.46,1
520160,,,10227,12,0,0,5082.28,0
520160,,,10228,13,0,0,5548.7,0
520160,,,11789,14,0,0,5783.56,0
520160,,,11790,15,0,0,5965.85,0
520160,,,11791,16,0,0,6294.2,0
520160,,,11796,17,0,0,6516.06,0
520160,,,11797,18,0,0,6757.66,0
520160,,,11799,19,0,0,7031.07,0
520160,,,11801,20,0,0,7293.7,0
520160,,,11807,21,0,0,7527.93,0
520160,,,11812,22,0,0,7781.95,0
520160,,,11263,23,0,0,8098.18,0
520160,18:05:00,18:05:00,11264,24,0,0,8365.62,1
520160,,,11265,25,0,0,8674.44,0
520160,,,11941,26,0,0,9052.71,0
520160,,,11782,27,0,0,9411.82,0
520160,,,11989,28,0,0,10091.48,0
520160,,,11990,29,0,0,10284.24,0
520160,,,11991,30,0,0,10485.24,0
520160,,,11992,31,0,0,10832.01,0
520160,,,11993,32,0,0,10972.1,0
520160,,,11994,33,0,0,11207.5,0
520160,,,11995,34,0,0,11754.78,0
520160,,,11996,35,0,0,11987.1,0
520160,18:15:00,18:15:00,11980,36,0,0,12256.67,1
520161,19:35:00,19:35:00,12212,1,0,0,0,1
520161,,,12214,2,1,0,51.3,0
520161,,,10122,3,0,0,707.52,0
520161,,,10126,4,0,0,904.8,0
520161,,,10127,5,0,0,1126.49,0
520161,,,10134,6,0,0,1520.21,0
520161,,,10135,7,0,0,1868.12,0
520161,,,10136,8,0,0,2189.32,0
520161,,,10137,9,0,0,2491.42,0
520161,,,10139,10,0,0,2934.78,0
520161,19:49:00,19:49:00,10143,11,0,0,4254.46,1
520161,,,10227,12,0,0,5082.28,0
520161,,,10228,13,0,0,5548.7,0
520161,,,11789,14,0,0,5783.56,0
520161,,,11790,15,0,0,5965.85,0
520161,,,11791,16,0,0,6294.2,0
520161,,,11796,17,0,0,6516.06,0
520161,,,11797,18,0,0,6757.66,0
520161,,,11799,19,0,0,7031.07,0
520161,,,11801,20,0,0,7293.7,0
520161,,,11807,21,0,0,7527.93,0
520161,,,11812,22,0,0,7781.95,0
520161,,,11263,23,0,0,8098.18,0
520161,19:55:00,19:55:00,11264,24,0,0,8365.62,1
520161,,,11265,25,0,0,8674.44,0
520161,,,11941,26,0,0,9052.71,0
520161,,,11782,27,0,0,9411.82,0
520161,,,11989,28,0,0,10091.48,0
520161,,,11990,29,0,0,10284.24,0
520161,,,11991,30,0,0,10485.24,0
520161,,,11992,31,0,0,10832.01,0
520161,,,11993,32,0,0,10972.1,0
520161,,,11994,33,0,0,11207.5,0
520161,,,11995,34,0,0,11754.78,0
520161,,,11996,35,0,0,11987.1,0
520161,20:03:00,20:03:00,11980,36,0,0,12256.67,1
520162,20:35:00,20:35:00,12212,1,0,0,0,1
520162,,,12214,2,1,0,51.3,0
520162,,,10122,3,0,0,707.52,0
520162,,,10126,4,0,0,904.8,0
520162,,,10127,5,0,0,1126.49,0
520162,,,10134,6,0,0,1520.21,0
520162,,,10135,7,0,0,1868.12,0
520162,,,10136,8,0,0,2189.32,0
520162,,,10137,9,0,0,2491.42,0
520162,,,10139,10,0,0,2934.78,0
520162,20:49:00,20:49:00,10143,11,0,0,4254.46,1
520162,,,10227,12,0,0,5082.28,0
520162,,,10228,13,0,0,5548.7,0
520162,,,11789,14,0,0,5783.56,0
520162,,,11790,15,0,0,5965.85,0
520162,,,11791,16,0,0,6294.2,0
520162,,,11796,17,0,0,6516.06,0
520162,,,11797,18,0,0,6757.66,0
520162,,,11799,19,0,0,7031.07,0
520162,,,11801,20,0,0,7293.7,0
520162,,,11807,21,0,0,7527.93,0
520162,,,11812,22,0,0,7781.95,0
520162,,,11263,23,0,0,8098.18,0
520162,20:55:00,20:55:00,11264,24,0,0,8365.62,1
520162,,,11265,25,0,0,8674.44,0
520162,,,11941,26,0,0,9052.71,0
520162,,,11782,27,0,0,9411.82,0
520162,,,11989,28,0,0,10091.48,0
520162,,,11990,29,0,0,10284.24,0
520162,,,11991,30,0,0,10485.24,0
520162,,,11992,31,0,0,10832.01,0
520162,,,11993,32,0,0,10972.1,0
520162,,,11994,33,0,0,11207.5,0
520162,,,11995,34,0,0,11754.78,0
520162,,,11996,35,0,0,11987.1,0
520162,21:03:00,21:03:00,11980,36,0,0,12256.67,1
520163,21:35:00,21:35:00,12212,1,0,0,0,1
520163,,,12214,2,1,0,51.3,0
520163,,,10122,3,0,0,707.52,0
520163,,,10126,4,0,0,904.8,0
520163,,,10127,5,0,0,1126.49,0
520163,,,10134,6,0,0,1520.21,0
520163,,,10135,7,0,0,1868.12,0
520163,,,10136,8,0,0,2189.32,0
520163,,,10137,9,0,0,2491.42,0
520163,,,10139,10,0,0,2934.78,0
520163,21:49:00,21:49:00,10143,11,0,0,4254.46,1
520163,,,10227,12,0,0,5082.28,0
520163,,,10228,13,0,0,5548.7,0
520163,,,11789,14,0,0,5783.56,0
520163,,,11790,15,0,0,5965.85,0
520163,,,11791,16,0,0,6294.2,0
520163,,,11796,17,0,0,6516.06,0
520163,,,11797,18,0,0,6757.66,0
520163,,,11799,19,0,0,7031.07,0
520163,,,11801,20,0,0,7293.7,0
520163,,,11807,21,0,0,7527.93,0
520163,,,11812,22,0,0,7781.95,0
520163,,,11263,23,0,0,8098.18,0
520163,21:55:00,21:55:00,11264,24,0,0,8365.62,1
520163,,,11265,25,0,0,8674.44,0
520163,,,11941,26,0,0,9052.71,0
520163,,,11782,27,0,0,9411.82,0
520163,,,11989,28,0,0,10091.48,0
520163,,,11990,29,0,0,10284.24,0
520163,,,11991,30,0,0,10485.24,0
520163,,,11992,31,0,0,10832.01,0
520163,,,11993,32,0,0,10972.1,0
520163,,,11994,33,0,0,11207.5,0
520163,,,11995,34,0,0,11754.78,0
520163,,,11996,35,0,0,11987.1,0
520163,22:03:00,22:03:00,11980,36,0,0,12256.67,1
520164,12:30:00,12:30:00,12212,1,0,0,0,1
520164,,,12214,2,1,0,51.3,0
520164,,,10122,3,0,0,707.52,0
520164,,,10126,4,0,0,904.8,0
520164,,,10127,5,0,0,1126.49,0
520164,,,10134,6,0,0,1520.21,0
520164,,,10135,7,0,0,1868.12,0
520164,,,10136,8,0,0,2189.32,0
520164,,,10137,9,0,0,2491.42,0
520164,,,10139,10,0,0,2934.78,0
520164,12:44:00,12:44:00,10143,11,0,0,4254.46,1
520164,,,10227,12,0,0,5082.28,0
520164,,,10228,13,0,0,5548.7,0
520164,,,11789,14,0,0,5783.56,0
520164,,,11790,15,0,0,5965.85,0
520164,,,11791,16,0,0,6294.2,0
520164,,,11796,17,0,0,6516.06,0
520164,,,11797,18,0,0,6757.66,0
520164,,,11799,19,0,0,7031.07,0
520164,,,11801,20,0,0,7293.7,0
520164,,,11807,21,0,0,7527.93,0
520164,,,11812,22,0,0,7781.95,0
520164,,,11263,23,0,0,8098.18,0
520164,12:51:00,12:51:00,11264,24,0,0,8365.62,1
520164,,,11265,25,0,0,8674.44,0
520164,,,11941,26,0,0,9052.71,0
520164,,,11782,27,0,0,9411.82,0
520164,,,11989,28,0,0,10091.48,0
520164,,,11990,29,0,0,10284.24,0
520164,,,11991,30,0,0,10485.24,0
520164,,,11992,31,0,0,10832.01,0
520164,,,11993,32,0,0,10972.1,0
520164,,,11994,33,0,0,11207.5,0
520164,,,11995,34,0,0,11754.78,0
520164,,,11996,35,0,0,11987.1,0
520164,12:58:00,12:58:00,11980,36,0,0,12256.67,1
520165,13:00:00,13:00:00,12212,1,0,0,0,1
520165,,,12214,2,1,0,51.3,0
520165,,,10122,3,0,0,707.52,0
520165,,,10126,4,0,0,904.8,0
520165,,,10127,5,0,0,1126.49,0
520165,,,10134,6,0,0,1520.21,0
520165,,,10135,7,0,0,1868.12,0
520165,,,10136,8,0,0,2189.32,0
520165,,,10137,9,0,0,2491.42,0
520165,,,10139,10,0,0,2934.78,0
520165,13:16:00,13:16:00,10143,11,0,0,4254.46,1
520165,,,10227,12,0,0,5082.28,0
520165,,,10228,13,0,0,5548.7,0
520165,,,11789,14,0,0,5783.56,0
520165,,,11790,15,0,0,5965.85,0
520165,,,11791,16,0,0,6294.2,0
520165,,,11796,17,0,0,6516.06,0
520165,,,11797,18,0,0,6757.66,0
520165,,,11799,19,0,0,7031.07,0
520165,,,11801,20,0,0,7293.7,0
520165,,,11807,21,0,0,7527.93,0
520165,,,11812,22,0,0,7781.95,0
520165,,,11263,23,0,0,8098.18,0
520165,13:24:00,13:24:00,11264,24,0,0,8365.62,1
520165,,,11265,25,0,0,8674.44,0
520165,,,11941,26,0,0,9052.71,0
520165,,,11782,27,0,0,9411.82,0
520165,,,11989,28,0,0,10091.48,0
520165,,,11990,29,0,0,10284.24,0
520165,,,11991,30,0,0,10485.24,0
520165,,,11992,31,0,0,10832.01,0
520165,,,11993,32,0,0,10972.1,0
520165,,,11994,33,0,0,11207.5,0
520165,,,11995,34,0,0,11754.78,0
520165,,,11996,35,0,0,11987.1,0
520165,13:33:00,13:33:00,11980,36,0,0,12256.67,1
520166,09:30:00,09:30:00,12212,1,0,0,0,1
520166,,,12214,2,1,0,51.3,0
520166,,,10122,3,0,0,707.52,0
520166,,,10126,4,0,0,904.8,0
520166,,,10127,5,0,0,1126.49,0
520166,,,10134,6,0,0,1520.21,0
520166,,,10135,7,0,0,1868.12,0
520166,,,10136,8,0,0,2189.32,0
520166,,,10137,9,0,0,2491.42,0
520166,,,10139,10,0,0,2934.78,0
520166,09:44:00,09:44:00,10143,11,0,0,4254.46,1
520166,,,10227,12,0,0,5082.28,0
520166,,,10228,13,0,0,5548.7,0
520166,,,11789,14,0,0,5783.56,0
520166,,,11790,15,0,0,5965.85,0
520166,,,11791,16,0,0,6294.2,0
520166,,,11796,17,0,0,6516.06,0
520166,,,11797,18,0,0,6757.66,0
520166,,,11799,19,0,0,7031.07,0
520166,,,11801,20,0,0,7293.7,0
520166,,,11807,21,0,0,7527.93,0
520166,,,11812,22,0,0,7781.95,0
520166,,,11263,23,0,0,8098.18,0
520166,09:51:00,09:51:00,11264,24,0,0,8365.62,1
520166,,,11265,25,0,0,8674.44,0
520166,,,11941,26,0,0,9052.71,0
520166,,,11782,27,0,0,9411.82,0
520166,,,11989,28,0,0,10091.48,0
520166,,,11990,29,0,0,10284.24,0
520166,,,11991,30,0,0,10485.24,0
520166,,,11992,31,0,0,10832.01,0
520166,,,11993,32,0,0,10972.1,0
520166,,,11994,33,0,0,11207.5,0
520166,,,11995,34,0,0,11754.78,0
520166,,,11996,35,0,0,11987.1,0
520166,09:58:00,09:58:00,11980,36,0,0,12256.67,1
520167,10:00:00,10:00:00,12212,1,0,0,0,1
520167,,,12214,2,1,0,51.3,0
520167,,,10122,3,0,0,707.52,0
520167,,,10126,4,0,0,904.8,0
520167,,,10127,5,0,0,1126.49,0
520167,,,10134,6,0,0,1520.21,0
520167,,,10135,7,0,0,1868.12,0
520167,,,10136,8,0,0,2189.32,0
520167,,,10137,9,0,0,2491.42,0
520167,,,10139,10,0,0,2934.78,0
520167,10:16:00,10:16:00,10143,11,0,0,4254.46,1
520167,,,10227,12,0,0,5082.28,0
520167,,,10228,13,0,0,5548.7,0
520167,,,11789,14,0,0,5783.56,0
520167,,,11790,15,0,0,5965.85,0
520167,,,11791,16,0,0,6294.2,0
520167,,,11796,17,0,0,6516.06,0
520167,,,11797,18,0,0,6757.66,0
520167,,,11799,19,0,0,7031.07,0
520167,,,11801,20,0,0,7293.7,0
520167,,,11807,21,0,0,7527.93,0
520167,,,11812,22,0,0,7781.95,0
520167,,,11263,23,0,0,8098.18,0
520167,10:24:00,10:24:00,11264,24,0,0,8365.62,1
520167,,,11265,25,0,0,8674.44,0
520167,,,11941,26,0,0,9052.71,0
520167,,,11782,27,0,0,9411.82,0
520167,,,11989,28,0,0,10091.48,0
520167,,,11990,29,0,0,10284.24,0
520167,,,11991,30,0,0,10485.24,0
520167,,,11992,31,0,0,10832.01,0
520167,,,11993,32,0,0,10972.1,0
520167,,,11994,33,0,0,11207.5,0
520167,,,11995,34,0,0,11754.78,0
520167,,,11996,35,0,0,11987.1,0
520167,10:33:00,10:33:00,11980,36,0,0,12256.67,1
520168,08:30:00,08:30:00,12212,1,0,0,0,1
520168,,,12214,2,1,0,51.3,0
520168,,,10122,3,0,0,707.52,0
520168,,,10126,4,0,0,904.8,0
520168,,,10127,5,0,0,1126.49,0
520168,,,10134,6,0,0,1520.21,0
520168,,,10135,7,0,0,1868.12,0
520168,,,10136,8,0,0,2189.32,0
520168,,,10137,9,0,0,2491.42,0
520168,,,10139,10,0,0,2934.78,0
520168,08:42:00,08:42:00,10143,11,0,0,4254.46,1
520168,,,10227,12,0,0,5082.28,0
520168,,,10228,13,0,0,5548.7,0
520168,,,11789,14,0,0,5783.56,0
520168,,,11790,15,0,0,5965.85,0
520168,,,11791,16,0,0,6294.2,0
520168,,,11796,17,0,0,6516.06,0
520168,,,11797,18,0,0,6757.66,0
520168,,,11799,19,0,0,7031.07,0
520168,,,11801,20,0,0,7293.7,0
520168,,,11807,21,0,0,7527.93,0
520168,,,11812,22,0,0,7781.95,0
520168,,,11263,23,0,0,8098.18,0
520168,08:49:00,08:49:00,11264,24,0,0,8365.62,1
520168,,,11265,25,0,0,8674.44,0
520168,,,11941,26,0,0,9052.71,0
520168,,,11782,27,0,0,9411.82,0
520168,,,11989,28,0,0,10091.48,0
520168,,,11990,29,0,0,10284.24,0
520168,,,11991,30,0,0,10485.24,0
520168,,,11992,31,0,0,10832.01,0
520168,,,11993,32,0,0,10972.1,0
520168,,,11994,33,0,0,11207.5,0
520168,,,11995,34,0,0,11754.78,0
520168,,,11996,35,0,0,11987.1,0
520168,08:56:00,08:56:00,11980,36,0,0,12256.67,1
520169,10:30:00,10:30:00,12212,1,0,0,0,1
520169,,,12214,2,1,0,51.3,0
520169,,,10122,3,0,0,707.52,0
520169,,,10126,4,0,0,904.8,0
520169,,,10127,5,0,0,1126.49,0
520169,,,10134,6,0,0,1520.21,0
520169,,,10135,7,0,0,1868.12,0
520169,,,10136,8,0,0,2189.32,0
520169,,,10137,9,0,0,2491.42,0
520169,,,10139,10,0,0,2934.78,0
520169,10:44:00,10:44:00,10143,11,0,0,4254.46,1
520169,,,10227,12,0,0,5082.28,0
520169,,,10228,13,0,0,5548.7,0
520169,,,11789,14,0,0,5783.56,0
520169,,,11790,15,0,0,5965.85,0
520169,,,11791,16,0,0,6294.2,0
520169,,,11796,17,0,0,6516.06,0
520169,,,11797,18,0,0,6757.66,0
520169,,,11799,19,0,0,7031.07,0
520169,,,11801,20,0,0,7293.7,0
520169,,,11807,21,0,0,7527.93,0
520169,,,11812,22,0,0,7781.95,0
520169,,,11263,23,0,0,8098.18,0
520169,10:51:00,10:51:00,11264,24,0,0,8365.62,1
520169,,,11265,25,0,0,8674.44,0
520169,,,11941,26,0,0,9052.71,0
520169,,,11782,27,0,0,9411.82,0
520169,,,11989,28,0,0,10091.48,0
520169,,,11990,29,0,0,10284.24,0
520169,,,11991,30,0,0,10485.24,0
520169,,,11992,31,0,0,10832.01,0
520169,,,11993,32,0,0,10972.1,0
520169,,,11994,33,0,0,11207.5,0
520169,,,11995,34,0,0,11754.78,0
520169,,,11996,35,0,0,11987.1,0
520169,10:58:00,10:58:00,11980,36,0,0,12256.67,1
520170,10:30:00,10:30:00,12212,1,0,0,0,1
520170,,,12214,2,1,0,51.3,0
520170,,,10122,3,0,0,707.52,0
520170,,,10126,4,0,0,904.8,0
520170,,,10127,5,0,0,1126.49,0
520170,,,10134,6,0,0,1520.21,0
520170,,,10135,7,0,0,1868.12,0
520170,,,10136,8,0,0,2189.32,0
520170,,,10137,9,0,0,2491.42,0
520170,,,10139,10,0,0,2934.78,0
520170,10:44:00,10:44:00,10143,11,0,0,4254.46,1
520170,,,10227,12,0,0,5082.28,0
520170,,,10228,13,0,0,5548.7,0
520170,,,11789,14,0,0,5783.56,0
520170,,,11790,15,0,0,5965.85,0
520170,,,11791,16,0,0,6294.2,0
520170,,,11796,17,0,0,6516.06,0
520170,,,11797,18,0,0,6757.66,0
520170,,,11799,19,0,0,7031.07,0
520170,,,11801,20,0,0,7293.7,0
520170,,,11807,21,0,0,7527.93,0
520170,,,11812,22,0,0,7781.95,0
520170,,,11263,23,0,0,8098.18,0
520170,10:51:00,10:51:00,11264,24,0,0,8365.62,1
520170,,,11265,25,0,0,8674.44,0
520170,,,11941,26,0,0,9052.71,0
520170,,,11782,27,0,0,9411.82,0
520170,,,11989,28,0,0,10091.48,0
520170,,,11990,29,0,0,10284.24,0
520170,,,11991,30,0,0,10485.24,0
520170,,,11992,31,0,0,10832.01,0
520170,,,11993,32,0,0,10972.1,0
520170,,,11994,33,0,0,11207.5,0
520170,,,11995,34,0,0,11754.78,0
520170,,,11996,35,0,0,11987.1,0
520170,10:58:00,10:58:00,11980,36,0,0,12256.67,1
520171,11:00:00,11:00:00,12212,1,0,0,0,1
520171,,,12214,2,1,0,51.3,0
520171,,,10122,3,0,0,707.52,0
520171,,,10126,4,0,0,904.8,0
520171,,,10127,5,0,0,1126.49,0
520171,,,10134,6,0,0,1520.21,0
520171,,,10135,7,0,0,1868.12,0
520171,,,10136,8,0,0,2189.32,0
520171,,,10137,9,0,0,2491.42,0
520171,,,10139,10,0,0,2934.78,0
520171,11:16:00,11:16:00,10143,11,0,0,4254.46,1
520171,,,10227,12,0,0,5082.28,0
520171,,,10228,13,0,0,5548.7,0
520171,,,11789,14,0,0,5783.56,0
520171,,,11790,15,0,0,5965.85,0
520171,,,11791,16,0,0,6294.2,0
520171,,,11796,17,0,0,6516.06,0
520171,,,11797,18,0,0,6757.66,0
520171,,,11799,19,0,0,7031.07,0
520171,,,11801,20,0,0,7293.7,0
520171,,,11807,21,0,0,7527.93,0
520171,,,11812,22,0,0,7781.95,0
520171,,,11263,23,0,0,8098.18,0
520171,11:24:00,11:24:00,11264,24,0,0,8365.62,1
520171,,,11265,25,0,0,8674.44,0
520171,,,11941,26,0,0,9052.71,0
520171,,,11782,27,0,0,9411.82,0
520171,,,11989,28,0,0,10091.48,0
520171,,,11990,29,0,0,10284.24,0
520171,,,11991,30,0,0,10485.24,0
520171,,,11992,31,0,0,10832.01,0
520171,,,11993,32,0,0,10972.1,0
520171,,,11994,33,0,0,11207.5,0
520171,,,11995,34,0,0,11754.78,0
520171,,,11996,35,0,0,11987.1,0
520171,11:33:00,11:33:00,11980,36,0,0,12256.67,1
520172,11:30:00,11:30:00,12212,1,0,0,0,1
520172,,,12214,2,1,0,51.3,0
520172,,,10122,3,0,0,707.52,0
520172,,,10126,4,0,0,904.8,0
520172,,,10127,5,0,0,1126.49,0
520172,,,10134,6,0,0,1520.21,0
520172,,,10135,7,0,0,1868.12,0
520172,,,10136,8,0,0,2189.32,0
520172,,,10137,9,0,0,2491.42,0
520172,,,10139,10,0,0,2934.78,0
520172,11:44:00,11:44:00,10143,11,0,0,4254.46,1
520172,,,10227,12,0,0,5082.28,0
520172,,,10228,13,0,0,5548.7,0
520172,,,11789,14,0,0,5783.56,0
520172,,,11790,15,0,0,5965.85,0
520172,,,11791,16,0,0,6294.2,0
520172,,,11796,17,0,0,6516.06,0
520172,,,11797,18,0,0,6757.66,0
520172,,,11799,19,0,0,7031.07,0
520172,,,11801,20,0,0,7293.7,0
520172,,,11807,21,0,0,7527.93,0
520172,,,11812,22,0,0,7781.95,0
520172,,,11263,23,0,0,8098.18,0
520172,11:51:00,11:51:00,11264,24,0,0,8365.62,1
520172,,,11265,25,0,0,8674.44,0
520172,,,11941,26,0,0,9052.71,0
520172,,,11782,27,0,0,9411.82,0
520172,,,11989,28,0,0,10091.48,0
520172,,,11990,29,0,0,10284.24,0
520172,,,11991,30,0,0,10485.24,0
520172,,,11992,31,0,0,10832.01,0
520172,,,11993,32,0,0,10972.1,0
520172,,,11994,33,0,0,11207.5,0
520172,,,11995,34,0,0,11754.78,0
520172,,,11996,35,0,0,11987.1,0
520172,11:58:00,11:58:00,11980,36,0,0,12256.67,1
520173,12:00:00,12:00:00,12212,1,0,0,0,1
520173,,,12214,2,1,0,51.3,0
520173,,,10122,3,0,0,707.52,0
520173,,,10126,4,0,0,904.8,0
520173,,,10127,5,0,0,1126.49,0
520173,,,10134,6,0,0,1520.21,0
520173,,,10135,7,0,0,1868.12,0
520173,,,10136,8,0,0,2189.32,0
520173,,,10137,9,0,0,2491.42,0
520173,,,10139,10,0,0,2934.78,0
520173,12:16:00,12:16:00,10143,11,0,0,4254.46,1
520173,,,10227,12,0,0,5082.28,0
520173,,,10228,13,0,0,5548.7,0
520173,,,11789,14,0,0,5783.56,0
520173,,,11790,15,0,0,5965.85,0
520173,,,11791,16,0,0,6294.2,0
520173,,,11796,17,0,0,6516.06,0
520173,,,11797,18,0,0,6757.66,0
520173,,,11799,19,0,0,7031.07,0
520173,,,11801,20,0,0,7293.7,0
520173,,,11807,21,0,0,7527.93,0
520173,,,11812,22,0,0,7781.95,0
520173,,,11263,23,0,0,8098.18,0
520173,12:24:00,12:24:00,11264,24,0,0,8365.62,1
520173,,,11265,25,0,0,8674.44,0
520173,,,11941,26,0,0,9052.71,0
520173,,,11782,27,0,0,9411.82,0
520173,,,11989,28,0,0,10091.48,0
520173,,,11990,29,0,0,10284.24,0
520173,,,11991,30,0,0,10485.24,0
520173,,,11992,31,0,0,10832.01,0
520173,,,11993,32,0,0,10972.1,0
520173,,,11994,33,0,0,11207.5,0
520173,,,11995,34,0,0,11754.78,0
520173,,,11996,35,0,0,11987.1,0
520173,12:33:00,12:33:00,11980,36,0,0,12256.67,1
520174,17:25:00,17:25:00,12212,1,0,0,0,1
520174,,,12214,2,1,0,51.3,0
520174,,,10122,3,0,0,707.52,0
520174,,,10126,4,0,0,904.8,0
520174,,,10127,5,0,0,1126.49,0
520174,,,10134,6,0,0,1520.21,0
520174,,,10135,7,0,0,1868.12,0
520174,,,10136,8,0,0,2189.32,0
520174,,,10137,9,0,0,2491.42,0
520174,,,10139,10,0,0,2934.78,0
520174,17:44:00,17:44:00,10143,11,0,0,4254.46,1
520174,,,10227,12,0,0,5082.28,0
520174,,,10228,13,0,0,5548.7,0
520174,,,11789,14,0,0,5783.56,0
520174,,,11790,15,0,0,5965.85,0
520174,,,11791,16,0,0,6294.2,0
520174,,,11796,17,0,0,6516.06,0
520174,,,11797,18,0,0,6757.66,0
520174,,,11799,19,0,0,7031.07,0
520174,,,11801,20,0,0,7293.7,0
520174,,,11807,21,0,0,7527.93,0
520174,,,11812,22,0,0,7781.95,0
520174,,,11263,23,0,0,8098.18,0
520174,17:52:00,17:52:00,11264,24,0,0,8365.62,1
520174,,,11265,25,0,0,8674.44,0
520174,,,11941,26,0,0,9052.71,0
520174,,,11782,27,0,0,9411.82,0
520174,,,11989,28,0,0,10091.48,0
520174,,,11990,29,0,0,10284.24,0
520174,,,11991,30,0,0,10485.24,0
520174,,,11992,31,0,0,10832.01,0
520174,,,11993,32,0,0,10972.1,0
520174,,,11994,33,0,0,11207.5,0
520174,,,11995,34,0,0,11754.78,0
520174,,,11996,35,0,0,11987.1,0
520174,18:03:00,18:03:00,11980,36,0,0,12256.67,1
520175,17:05:00,17:05:00,12212,1,0,0,0,1
520175,,,12214,2,1,0,51.3,0
520175,,,10122,3,0,0,707.52,0
520175,,,10126,4,0,0,904.8,0
520175,,,10127,5,0,0,1126.49,0
520175,,,10134,6,0,0,1520.21,0
520175,,,10135,7,0,0,1868.12,0
520175,,,10136,8,0,0,2189.32,0
520175,,,10137,9,0,0,2491.42,0
520175,,,10139,10,0,0,2934.78,0
520175,17:24:00,17:24:00,10143,11,0,0,4254.46,1
520175,,,10227,12,0,0,5082.28,0
520175,,,10228,13,0,0,5548.7,0
520175,,,11789,14,0,0,5783.56,0
520175,,,11790,15,0,0,5965.85,0
520175,,,11791,16,0,0,6294.2,0
520175,,,11796,17,0,0,6516.06,0
520175,,,11797,18,0,0,6757.66,0
520175,,,11799,19,0,0,7031.07,0
520175,,,11801,20,0,0,7293.7,0
520175,,,11807,21,0,0,7527.93,0
520175,,,11812,22,0,0,7781.95,0
520175,,,11263,23,0,0,8098.18,0
520175,17:32:00,17:32:00,11264,24,0,0,8365.62,1
520175,,,11265,25,0,0,8674.44,0
520175,,,11941,26,0,0,9052.71,0
520175,,,11782,27,0,0,9411.82,0
520175,,,11989,28,0,0,10091.48,0
520175,,,11990,29,0,0,10284.24,0
520175,,,11991,30,0,0,10485.24,0
520175,,,11992,31,0,0,10832.01,0
520175,,,11993,32,0,0,10972.1,0
520175,,,11994,33,0,0,11207.5,0
520175,,,11995,34,0,0,11754.78,0
520175,,,11996,35,0,0,11987.1,0
520175,17:43:00,17:43:00,11980,36,0,0,12256.67,1
520176,16:30:00,16:30:00,12212,1,0,0,0,1
520176,,,12214,2,1,0,51.3,0
520176,,,10122,3,0,0,707.52,0
520176,,,10126,4,0,0,904.8,0
520176,,,10127,5,0,0,1126.49,0
520176,,,10134,6,0,0,1520.21,0
520176,,,10135,7,0,0,1868.12,0
520176,,,10136,8,0,0,2189.32,0
520176,,,10137,9,0,0,2491.42,0
520176,,,10139,10,0,0,2934.78,0
520176,16:44:00,16:44:00,10143,11,0,0,4254.46,1
520176,,,10227,12,0,0,5082.28,0
520176,,,10228,13,0,0,5548.7,0
520176,,,11789,14,0,0,5783.56,0
520176,,,11790,15,0,0,5965.85,0
520176,,,11791,16,0,0,6294.2,0
520176,,,11796,17,0,0,6516.06,0
520176,,,11797,18,0,0,6757.66,0
520176,,,11799,19,0,0,7031.07,0
520176,,,11801,20,0,0,7293.7,0
520176,,,11807,21,0,0,7527.93,0
520176,,,11812,22,0,0,7781.95,0
520176,,,11263,23,0,0,8098.18,0
520176,16:51:00,16:51:00,11264,24,0,0,8365.62,1
520176,,,11265,25,0,0,8674.44,0
520176,,,11941,26,0,0,9052.71,0
520176,,,11782,27,0,0,9411.82,0
520176,,,11989,28,0,0,10091.48,0
520176,,,11990,29,0,0,10284.24,0
520176,,,11991,30,0,0,10485.24,0
520176,,,11992,31,0,0,10832.01,0
520176,,,11993,32,0,0,10972.1,0
520176,,,11994,33,0,0,11207.5,0
520176,,,11995,34,0,0,11754.78,0
520176,,,11996,35,0,0,11987.1,0
520176,16:58:00,16:58:00,11980,36,0,0,12256.67,1
520177,16:20:00,16:20:00,12212,1,0,0,0,1
520177,,,12214,2,1,0,51.3,0
520177,,,10122,3,0,0,707.52,0
520177,,,10126,4,0,0,904.8,0
520177,,,10127,5,0,0,1126.49,0
520177,,,10134,6,0,0,1520.21,0
520177,,,10135,7,0,0,1868.12,0
520177,,,10136,8,0,0,2189.32,0
520177,,,10137,9,0,0,2491.42,0
520177,,,10139,10,0,0,2934.78,0
520177,16:37:00,16:37:00,10143,11,0,0,4254.46,1
520177,,,10227,12,0,0,5082.28,0
520177,,,10228,13,0,0,5548.7,0
520177,,,11789,14,0,0,5783.56,0
520177,,,11790,15,0,0,5965.85,0
520177,,,11791,16,0,0,6294.2,0
520177,,,11796,17,0,0,6516.06,0
520177,,,11797,18,0,0,6757.66,0
520177,,,11799,19,0,0,7031.07,0
520177,,,11801,20,0,0,7293.7,0
520177,,,11807,21,0,0,7527.93,0
520177,,,11812,22,0,0,7781.95,0
520177,,,11263,23,0,0,8098.18,0
520177,16:45:00,16:45:00,11264,24,0,0,8365.62,1
520177,,,11265,25,0,0,8674.44,0
520177,,,11941,26,0,0,9052.71,0
520177,,,11782,27,0,0,9411.82,0
520177,,,11989,28,0,0,10091.48,0
520177,,,11990,29,0,0,10284.24,0
520177,,,11991,30,0,0,10485.24,0
520177,,,11992,31,0,0,10832.01,0
520177,,,11993,32,0,0,10972.1,0
520177,,,11994,33,0,0,11207.5,0
520177,,,11995,34,0,0,11754.78,0
520177,,,11996,35,0,0,11987.1,0
520177,16:55:00,16:55:00,11980,36,0,0,12256.67,1
520178,13:30:00,13:30:00,12212,1,0,0,0,1
520178,,,12214,2,1,0,51.3,0
520178,,,10122,3,0,0,707.52,0
520178,,,10126,4,0,0,904.8,0
520178,,,10127,5,0,0,1126.49,0
520178,,,10134,6,0,0,1520.21,0
520178,,,10135,7,0,0,1868.12,0
520178,,,10136,8,0,0,2189.32,0
520178,,,10137,9,0,0,2491.42,0
520178,,,10139,10,0,0,2934.78,0
520178,13:44:00,13:44:00,10143,11,0,0,4254.46,1
520178,,,10227,12,0,0,5082.28,0
520178,,,10228,13,0,0,5548.7,0
520178,,,11789,14,0,0,5783.56,0
520178,,,11790,15,0,0,5965.85,0
520178,,,11791,16,0,0,6294.2,0
520178,,,11796,17,0,0,6516.06,0
520178,,,11797,18,0,0,6757.66,0
520178,,,11799,19,0,0,7031.07,0
520178,,,11801,20,0,0,7293.7,0
520178,,,11807,21,0,0,7527.93,0
520178,,,11812,22,0,0,7781.95,0
520178,,,11263,23,0,0,8098.18,0
520178,13:51:00,13:51:00,11264,24,0,0,8365.62,1
520178,,,11265,25,0,0,8674.44,0
520178,,,11941,26,0,0,9052.71,0
520178,,,11782,27,0,0,9411.82,0
520178,,,11989,28,0,0,10091.48,0
520178,,,11990,29,0,0,10284.24,0
520178,,,11991,30,0,0,10485.24,0
520178,,,11992,31,0,0,10832.01,0
520178,,,11993,32,0,0,10972.1,0
520178,,,11994,33,0,0,11207.5,0
520178,,,11995,34,0,0,11754.78,0
520178,,,11996,35,0,0,11987.1,0
520178,13:58:00,13:58:00,11980,36,0,0,12256.67,1
520179,14:00:00,14:00:00,12212,1,0,0,0,1
520179,,,12214,2,1,0,51.3,0
520179,,,10122,3,0,0,707.52,0
520179,,,10126,4,0,0,904.8,0
520179,,,10127,5,0,0,1126.49,0
520179,,,10134,6,0,0,1520.21,0
520179,,,10135,7,0,0,1868.12,0
520179,,,10136,8,0,0,2189.32,0
520179,,,10137,9,0,0,2491.42,0
520179,,,10139,10,0,0,2934.78,0
520179,14:16:00,14:16:00,10143,11,0,0,4254.46,1
520179,,,10227,12,0,0,5082.28,0
520179,,,10228,13,0,0,5548.7,0
520179,,,11789,14,0,0,5783.56,0
520179,,,11790,15,0,0,5965.85,0
520179,,,11791,16,0,0,6294.2,0
520179,,,11796,17,0,0,6516.06,0
520179,,,11797,18,0,0,6757.66,0
520179,,,11799,19,0,0,7031.07,0
520179,,,11801,20,0,0,7293.7,0
520179,,,11807,21,0,0,7527.93,0
520179,,,11812,22,0,0,7781.95,0
520179,,,11263,23,0,0,8098.18,0
520179,14:24:00,14:24:00,11264,24,0,0,8365.62,1
520179,,,11265,25,0,0,8674.44,0
520179,,,11941,26,0,0,9052.71,0
520179,,,11782,27,0,0,9411.82,0
520179,,,11989,28,0,0,10091.48,0
520179,,,11990,29,0,0,10284.24,0
520179,,,11991,30,0,0,10485.24,0
520179,,,11992,31,0,0,10832.01,0
520179,,,11993,32,0,0,10972.1,0
520179,,,11994,33,0,0,11207.5,0
520179,,,11995,34,0,0,11754.78,0
520179,,,11996,35,0,0,11987.1,0
520179,14:33:00,14:33:00,11980,36,0,0,12256.67,1
520180,15:30:00,15:30:00,12212,1,0,0,0,1
520180,,,12214,2,1,0,51.3,0
520180,,,10122,3,0,0,707.52,0
520180,,,10126,4,0,0,904.8,0
520180,,,10127,5,0,0,1126.49,0
520180,,,10134,6,0,0,1520.21,0
520180,,,10135,7,0,0,1868.12,0
520180,,,10136,8,0,0,2189.32,0
520180,,,10137,9,0,0,2491.42,0
520180,,,10139,10,0,0,2934.78,0
520180,15:44:00,15:44:00,10143,11,0,0,4254.46,1
520180,,,10227,12,0,0,5082.28,0
520180,,,10228,13,0,0,5548.7,0
520180,,,11789,14,0,0,5783.56,0
520180,,,11790,15,0,0,5965.85,0
520180,,,11791,16,0,0,6294.2,0
520180,,,11796,17,0,0,6516.06,0
520180,,,11797,18,0,0,6757.66,0
520180,,,11799,19,0,0,7031.07,0
520180,,,11801,20,0,0,7293.7,0
520180,,,11807,21,0,0,7527.93,0
520180,,,11812,22,0,0,7781.95,0
520180,,,11263,23,0,0,8098.18,0
520180,15:51:00,15:51:00,11264,24,0,0,8365.62,1
520180,,,11265,25,0,0,8674.44,0
520180,,,11941,26,0,0,9052.71,0
520180,,,11782,27,0,0,9411.82,0
520180,,,11989,28,0,0,10091.48,0
520180,,,11990,29,0,0,10284.24,0
520180,,,11991,30,0,0,10485.24,0
520180,,,11992,31,0,0,10832.01,0
520180,,,11993,32,0,0,10972.1,0
520180,,,11994,33,0,0,11207.5,0
520180,,,11995,34,0,0,11754.78,0
520180,,,11996,35,0,0,11987.1,0
520180,15:58:00,15:58:00,11980,36,0,0,12256.67,1
520181,15:40:00,15:40:00,12212,1,0,0,0,1
520181,,,12214,2,1,0,51.3,0
520181,,,10122,3,0,0,707.52,0
520181,,,10126,4,0,0,904.8,0
520181,,,10127,5,0,0,1126.49,0
520181,,,10134,6,0,0,1520.21,0
520181,,,10135,7,0,0,1868.12,0
520181,,,10136,8,0,0,2189.32,0
520181,,,10137,9,0,0,2491.42,0
520181,,,10139,10,0,0,2934.78,0
520181,15:57:00,15:57:00,10143,11,0,0,4254.46,1
520181,,,10227,12,0,0,5082.28,0
520181,,,10228,13,0,0,5548.7,0
520181,,,11789,14,0,0,5783.56,0
520181,,,11790,15,0,0,5965.85,0
520181,,,11791,16,0,0,6294.2,0
520181,,,11796,17,0,0,6516.06,0
520181,,,11797,18,0,0,6757.66,0
520181,,,11799,19,0,0,7031.07,0
520181,,,11801,20,0,0,7293.7,0
520181,,,11807,21,0,0,7527.93,0
520181,,,11812,22,0,0,7781.95,0
520181,,,11263,23,0,0,8098.18,0
520181,16:05:00,16:05:00,11264,24,0,0,8365.62,1
520181,,,11265,25,0,0,8674.44,0
520181,,,11941,26,0,0,9052.71,0
520181,,,11782,27,0,0,9411.82,0
520181,,,11989,28,0,0,10091.48,0
520181,,,11990,29,0,0,10284.24,0
520181,,,11991,30,0,0,10485.24,0
520181,,,11992,31,0,0,10832.01,0
520181,,,11993,32,0,0,10972.1,0
520181,,,11994,33,0,0,11207.5,0
520181,,,11995,34,0,0,11754.78,0
520181,,,11996,35,0,0,11987.1,0
520181,16:15:00,16:15:00,11980,36,0,0,12256.67,1
520182,14:30:00,14:30:00,12212,1,0,0,0,1
520182,,,12214,2,1,0,51.3,0
520182,,,10122,3,0,0,707.52,0
520182,,,10126,4,0,0,904.8,0
520182,,,10127,5,0,0,1126.49,0
520182,,,10134,6,0,0,1520.21,0
520182,,,10135,7,0,0,1868.12,0
520182,,,10136,8,0,0,2189.32,0
520182,,,10137,9,0,0,2491.42,0
520182,,,10139,10,0,0,2934.78,0
520182,14:44:00,14:44:00,10143,11,0,0,4254.46,1
520182,,,10227,12,0,0,5082.28,0
520182,,,10228,13,0,0,5548.7,0
520182,,,11789,14,0,0,5783.56,0
520182,,,11790,15,0,0,5965.85,0
520182,,,11791,16,0,0,6294.2,0
520182,,,11796,17,0,0,6516.06,0
520182,,,11797,18,0,0,6757.66,0
520182,,,11799,19,0,0,7031.07,0
520182,,,11801,20,0,0,7293.7,0
520182,,,11807,21,0,0,7527.93,0
520182,,,11812,22,0,0,7781.95,0
520182,,,11263,23,0,0,8098.18,0
520182,14:51:00,14:51:00,11264,24,0,0,8365.62,1
520182,,,11265,25,0,0,8674.44,0
520182,,,11941,26,0,0,9052.71,0
520182,,,11782,27,0,0,9411.82,0
520182,,,11989,28,0,0,10091.48,0
520182,,,11990,29,0,0,10284.24,0
520182,,,11991,30,0,0,10485.24,0
520182,,,11992,31,0,0,10832.01,0
520182,,,11993,32,0,0,10972.1,0
520182,,,11994,33,0,0,11207.5,0
520182,,,11995,34,0,0,11754.78,0
520182,,,11996,35,0,0,11987.1,0
520182,14:58:00,14:58:00,11980,36,0,0,12256.67,1
520183,15:00:00,15:00:00,12212,1,0,0,0,1
520183,,,12214,2,1,0,51.3,0
520183,,,10122,3,0,0,707.52,0
520183,,,10126,4,0,0,904.8,0
520183,,,10127,5,0,0,1126.49,0
520183,,,10134,6,0,0,1520.21,0
520183,,,10135,7,0,0,1868.12,0
520183,,,10136,8,0,0,2189.32,0
520183,,,10137,9,0,0,2491.42,0
520183,,,10139,10,0,0,2934.78,0
520183,15:17:00,15:17:00,10143,11,0,0,4254.46,1
520183,,,10227,12,0,0,5082.28,0
520183,,,10228,13,0,0,5548.7,0
520183,,,11789,14,0,0,5783.56,0
520183,,,11790,15,0,0,5965.85,0
520183,,,11791,16,0,0,6294.2,0
520183,,,11796,17,0,0,6516.06,0
520183,,,11797,18,0,0,6757.66,0
520183,,,11799,19,0,0,7031.07,0
520183,,,11801,20,0,0,7293.7,0
520183,,,11807,21,0,0,7527.93,0
520183,,,11812,22,0,0,7781.95,0
520183,,,11263,23,0,0,8098.18,0
520183,15:25:00,15:25:00,11264,24,0,0,8365.62,1
520183,,,11265,25,0,0,8674.44,0
520183,,,11941,26,0,0,9052.71,0
520183,,,11782,27,0,0,9411.82,0
520183,,,11989,28,0,0,10091.48,0
520183,,,11990,29,0,0,10284.24,0
520183,,,11991,30,0,0,10485.24,0
520183,,,11992,31,0,0,10832.01,0
520183,,,11993,32,0,0,10972.1,0
520183,,,11994,33,0,0,11207.5,0
520183,,,11995,34,0,0,11754.78,0
520183,,,11996,35,0,0,11987.1,0
520183,15:35:00,15:35:00,11980,36,0,0,12256.67,1
520184,07:45:00,07:45:00,12212,1,0,0,0,1
520184,,,12214,2,1,0,51.3,0
520184,,,10122,3,0,0,707.52,0
520184,,,10126,4,0,0,904.8,0
520184,,,10127,5,0,0,1126.49,0
520184,,,10134,6,0,0,1520.21,0
520184,,,10135,7,0,0,1868.12,0
520184,,,10136,8,0,0,2189.32,0
520184,,,10137,9,0,0,2491.42,0
520184,,,10139,10,0,0,2934.78,0
520184,08:01:00,08:01:00,10143,11,0,0,4254.46,1
520184,,,10227,12,0,0,5082.28,0
520184,,,10228,13,0,0,5548.7,0
520184,,,11789,14,0,0,5783.56,0
520184,,,11790,15,0,0,5965.85,0
520184,,,11791,16,0,0,6294.2,0
520184,,,11796,17,0,0,6516.06,0
520184,,,11797,18,0,0,6757.66,0
520184,,,11799,19,0,0,7031.07,0
520184,,,11801,20,0,0,7293.7,0
520184,,,11807,21,0,0,7527.93,0
520184,,,11812,22,0,0,7781.95,0
520184,,,11263,23,0,0,8098.18,0
520184,08:09:00,08:09:00,11264,24,0,0,8365.62,1
520184,,,11265,25,0,0,8674.44,0
520184,,,11941,26,0,0,9052.71,0
520184,,,11782,27,0,0,9411.82,0
520184,,,11989,28,0,0,10091.48,0
520184,,,11990,29,0,0,10284.24,0
520184,,,11991,30,0,0,10485.24,0
520184,,,11992,31,0,0,10832.01,0
520184,,,11993,32,0,0,10972.1,0
520184,,,11994,33,0,0,11207.5,0
520184,,,11995,34,0,0,11754.78,0
520184,,,11996,35,0,0,11987.1,0
520184,08:16:00,08:16:00,11980,36,0,0,12256.67,1
520185,07:30:00,07:30:00,12212,1,0,0,0,1
520185,,,12214,2,1,0,51.3,0
520185,,,10122,3,0,0,707.52,0
520185,,,10126,4,0,0,904.8,0
520185,,,10127,5,0,0,1126.49,0
520185,,,10134,6,0,0,1520.21,0
520185,,,10135,7,0,0,1868.12,0
520185,,,10136,8,0,0,2189.32,0
520185,,,10137,9,0,0,2491.42,0
520185,,,10139,10,0,0,2934.78,0
520185,07:42:00,07:42:00,10143,11,0,0,4254.46,1
520185,,,10227,12,0,0,5082.28,0
520185,,,10228,13,0,0,5548.7,0
520185,,,11789,14,0,0,5783.56,0
520185,,,11790,15,0,0,5965.85,0
520185,,,11791,16,0,0,6294.2,0
520185,,,11796,17,0,0,6516.06,0
520185,,,11797,18,0,0,6757.66,0
520185,,,11799,19,0,0,7031.07,0
520185,,,11801,20,0,0,7293.7,0
520185,,,11807,21,0,0,7527.93,0
520185,,,11812,22,0,0,7781.95,0
520185,,,11263,23,0,0,8098.18,0
520185,07:49:00,07:49:00,11264,24,0,0,8365.62,1
520185,,,11265,25,0,0,8674.44,0
520185,,,11941,26,0,0,9052.71,0
520185,,,11782,27,0,0,9411.82,0
520185,,,11989,28,0,0,10091.48,0
520185,,,11990,29,0,0,10284.24,0
520185,,,11991,30,0,0,10485.24,0
520185,,,11992,31,0,0,10832.01,0
520185,,,11993,32,0,0,10972.1,0
520185,,,11994,33,0,0,11207.5,0
520185,,,11995,34,0,0,11754.78,0
520185,,,11996,35,0,0,11987.1,0
520185,07:56:00,07:56:00,11980,36,0,0,12256.67,1
520186,09:30:00,09:30:00,12212,1,0,0,0,1
520186,,,12214,2,1,0,51.3,0
520186,,,10122,3,0,0,707.52,0
520186,,,10126,4,0,0,904.8,0
520186,,,10127,5,0,0,1126.49,0
520186,,,10134,6,0,0,1520.21,0
520186,,,10135,7,0,0,1868.12,0
520186,,,10136,8,0,0,2189.32,0
520186,,,10137,9,0,0,2491.42,0
520186,,,10139,10,0,0,2934.78,0
520186,09:44:00,09:44:00,10143,11,0,0,4254.46,1
520186,,,10227,12,0,0,5082.28,0
520186,,,10228,13,0,0,5548.7,0
520186,,,11789,14,0,0,5783.56,0
520186,,,11790,15,0,0,5965.85,0
520186,,,11791,16,0,0,6294.2,0
520186,,,11796,17,0,0,6516.06,0
520186,,,11797,18,0,0,6757.66,0
520186,,,11799,19,0,0,7031.07,0
520186,,,11801,20,0,0,7293.7,0
520186,,,11807,21,0,0,7527.93,0
520186,,,11812,22,0,0,7781.95,0
520186,,,11263,23,0,0,8098.18,0
520186,09:51:00,09:51:00,11264,24,0,0,8365.62,1
520186,,,11265,25,0,0,8674.44,0
520186,,,11941,26,0,0,9052.71,0
520186,,,11782,27,0,0,9411.82,0
520186,,,11989,28,0,0,10091.48,0
520186,,,11990,29,0,0,10284.24,0
520186,,,11991,30,0,0,10485.24,0
520186,,,11992,31,0,0,10832.01,0
520186,,,11993,32,0,0,10972.1,0
520186,,,11994,33,0,0,11207.5,0
520186,,,11995,34,0,0,11754.78,0
520186,,,11996,35,0,0,11987.1,0
520186,09:58:00,09:58:00,11980,36,0,0,12256.67,1
520187,06:55:00,06:55:00,12212,1,0,0,0,1
520187,,,12214,2,1,0,51.3,0
520187,,,10122,3,0,0,707.52,0
520187,,,10126,4,0,0,904.8,0
520187,,,10127,5,0,0,1126.49,0
520187,,,10134,6,0,0,1520.21,0
520187,,,10135,7,0,0,1868.12,0
520187,,,10136,8,0,0,2189.32,0
520187,,,10137,9,0,0,2491.42,0
520187,,,10139,10,0,0,2934.78,0
520187,07:11:00,07:11:00,10143,11,0,0,4254.46,1
520187,,,10227,12,0,0,5082.28,0
520187,,,10228,13,0,0,5548.7,0
520187,,,11789,14,0,0,5783.56,0
520187,,,11790,15,0,0,5965.85,0
520187,,,11791,16,0,0,6294.2,0
520187,,,11796,17,0,0,6516.06,0
520187,,,11797,18,0,0,6757.66,0
520187,,,11799,19,0,0,7031.07,0
520187,,,11801,20,0,0,7293.7,0
520187,,,11807,21,0,0,7527.93,0
520187,,,11812,22,0,0,7781.95,0
520187,,,11263,23,0,0,8098.18,0
520187,07:19:00,07:19:00,11264,24,0,0,8365.62,1
520187,,,11265,25,0,0,8674.44,0
520187,,,11941,26,0,0,9052.71,0
520187,,,11782,27,0,0,9411.82,0
520187,,,11989,28,0,0,10091.48,0
520187,,,11990,29,0,0,10284.24,0
520187,,,11991,30,0,0,10485.24,0
520187,,,11992,31,0,0,10832.01,0
520187,,,11993,32,0,0,10972.1,0
520187,,,11994,33,0,0,11207.5,0
520187,,,11995,34,0,0,11754.78,0
520187,,,11996,35,0,0,11987.1,0
520187,07:28:00,07:28:00,11980,36,0,0,12256.67,1
520188,17:30:00,17:30:00,12212,1,0,0,0,1
520188,,,12214,2,1,0,51.3,0
520188,,,10122,3,0,0,707.52,0
520188,,,10126,4,0,0,904.8,0
520188,,,10127,5,0,0,1126.49,0
520188,,,10134,6,0,0,1520.21,0
520188,,,10135,7,0,0,1868.12,0
520188,,,10136,8,0,0,2189.32,0
520188,,,10137,9,0,0,2491.42,0
520188,,,10139,10,0,0,2934.78,0
520188,17:44:00,17:44:00,10143,11,0,0,4254.46,1
520188,,,10227,12,0,0,5082.28,0
520188,,,10228,13,0,0,5548.7,0
520188,,,11789,14,0,0,5783.56,0
520188,,,11790,15,0,0,5965.85,0
520188,,,11791,16,0,0,6294.2,0
520188,,,11796,17,0,0,6516.06,0
520188,,,11797,18,0,0,6757.66,0
520188,,,11799,19,0,0,7031.07,0
520188,,,11801,20,0,0,7293.7,0
520188,,,11807,21,0,0,7527.93,0
520188,,,11812,22,0,0,7781.95,0
520188,,,11263,23,0,0,8098.18,0
520188,17:51:00,17:51:00,11264,24,0,0,8365.62,1
520188,,,11265,25,0,0,8674.44,0
520188,,,11941,26,0,0,9052.71,0
520188,,,11782,27,0,0,9411.82,0
520188,,,11989,28,0,0,10091.48,0
520188,,,11990,29,0,0,10284.24,0
520188,,,11991,30,0,0,10485.24,0
520188,,,11992,31,0,0,10832.01,0
520188,,,11993,32,0,0,10972.1,0
520188,,,11994,33,0,0,11207.5,0
520188,,,11995,34,0,0,11754.78,0
520188,,,11996,35,0,0,11987.1,0
520188,17:58:00,17:58:00,11980,36,0,0,12256.67,1
520189,18:30:00,18:30:00,12212,1,0,0,0,1
520189,,,12214,2,1,0,51.3,0
520189,,,10122,3,0,0,707.52,0
520189,,,10126,4,0,0,904.8,0
520189,,,10127,5,0,0,1126.49,0
520189,,,10134,6,0,0,1520.21,0
520189,,,10135,7,0,0,1868.12,0
520189,,,10136,8,0,0,2189.32,0
520189,,,10137,9,0,0,2491.42,0
520189,,,10139,10,0,0,2934.78,0
520189,18:44:00,18:44:00,10143,11,0,0,4254.46,1
520189,,,10227,12,0,0,5082.28,0
520189,,,10228,13,0,0,5548.7,0
520189,,,11789,14,0,0,5783.56,0
520189,,,11790,15,0,0,5965.85,0
520189,,,11791,16,0,0,6294.2,0
520189,,,11796,17,0,0,6516.06,0
520189,,,11797,18,0,0,6757.66,0
520189,,,11799,19,0,0,7031.07,0
520189,,,11801,20,0,0,7293.7,0
520189,,,11807,21,0,0,7527.93,0
520189,,,11812,22,0,0,7781.95,0
520189,,,11263,23,0,0,8098.18,0
520189,18:51:00,18:51:00,11264,24,0,0,8365.62,1
520189,,,11265,25,0,0,8674.44,0
520189,,,11941,26,0,0,9052.71,0
520189,,,11782,27,0,0,9411.82,0
520189,,,11989,28,0,0,10091.48,0
520189,,,11990,29,0,0,10284.24,0
520189,,,11991,30,0,0,10485.24,0
520189,,,11992,31,0,0,10832.01,0
520189,,,11993,32,0,0,10972.1,0
520189,,,11994,33,0,0,11207.5,0
520189,,,11995,34,0,0,11754.78,0
520189,,,11996,35,0,0,11987.1,0
520189,18:58:00,18:58:00,11980,36,0,0,12256.67,1
520190,19:30:00,19:30:00,12212,1,0,0,0,1
520190,,,12214,2,1,0,51.3,0
520190,,,10122,3,0,0,707.52,0
520190,,,10126,4,0,0,904.8,0
520190,,,10127,5,0,0,1126.49,0
520190,,,10134,6,0,0,1520.21,0
520190,,,10135,7,0,0,1868.12,0
520190,,,10136,8,0,0,2189.32,0
520190,,,10137,9,0,0,2491.42,0
520190,,,10139,10,0,0,2934.78,0
520190,19:42:00,19:42:00,10143,11,0,0,4254.46,1
520190,,,10227,12,0,0,5082.28,0
520190,,,10228,13,0,0,5548.7,0
520190,,,11789,14,0,0,5783.56,0
520190,,,11790,15,0,0,5965.85,0
520190,,,11791,16,0,0,6294.2,0
520190,,,11796,17,0,0,6516.06,0
520190,,,11797,18,0,0,6757.66,0
520190,,,11799,19,0,0,7031.07,0
520190,,,11801,20,0,0,7293.7,0
520190,,,11807,21,0,0,7527.93,0
520190,,,11812,22,0,0,7781.95,0
520190,,,11263,23,0,0,8098.18,0
520190,19:49:00,19:49:00,11264,24,0,0,8365.62,1
520190,,,11265,25,0,0,8674.44,0
520190,,,11941,26,0,0,9052.71,0
520190,,,11782,27,0,0,9411.82,0
520190,,,11989,28,0,0,10091.48,0
520190,,,11990,29,0,0,10284.24,0
520190,,,11991,30,0,0,10485.24,0
520190,,,11992,31,0,0,10832.01,0
520190,,,11993,32,0,0,10972.1,0
520190,,,11994,33,0,0,11207.5,0
520190,,,11995,34,0,0,11754.78,0
520190,,,11996,35,0,0,11987.1,0
520190,19:56:00,19:56:00,11980,36,0,0,12256.67,1
520191,20:30:00,20:30:00,12212,1,0,0,0,1
520191,,,12214,2,1,0,51.3,0
520191,,,10122,3,0,0,707.52,0
520191,,,10126,4,0,0,904.8,0
520191,,,10127,5,0,0,1126.49,0
520191,,,10134,6,0,0,1520.21,0
520191,,,10135,7,0,0,1868.12,0
520191,,,10136,8,0,0,2189.32,0
520191,,,10137,9,0,0,2491.42,0
520191,,,10139,10,0,0,2934.78,0
520191,20:42:00,20:42:00,10143,11,0,0,4254.46,1
520191,,,10227,12,0,0,5082.28,0
520191,,,10228,13,0,0,5548.7,0
520191,,,11789,14,0,0,5783.56,0
520191,,,11790,15,0,0,5965.85,0
520191,,,11791,16,0,0,6294.2,0
520191,,,11796,17,0,0,6516.06,0
520191,,,11797,18,0,0,6757.66,0
520191,,,11799,19,0,0,7031.07,0
520191,,,11801,20,0,0,7293.7,0
520191,,,11807,21,0,0,7527.93,0
520191,,,11812,22,0,0,7781.95,0
520191,,,11263,23,0,0,8098.18,0
520191,20:49:00,20:49:00,11264,24,0,0,8365.62,1
520191,,,11265,25,0,0,8674.44,0
520191,,,11941,26,0,0,9052.71,0
520191,,,11782,27,0,0,9411.82,0
520191,,,11989,28,0,0,10091.48,0
520191,,,11990,29,0,0,10284.24,0
520191,,,11991,30,0,0,10485.24,0
520191,,,11992,31,0,0,10832.01,0
520191,,,11993,32,0,0,10972.1,0
520191,,,11994,33,0,0,11207.5,0
520191,,,11995,34,0,0,11754.78,0
520191,,,11996,35,0,0,11987.1,0
520191,20:56:00,20:56:00,11980,36,0,0,12256.67,1
520192,21:30:00,21:30:00,12212,1,0,0,0,1
520192,,,12214,2,1,0,51.3,0
520192,,,10122,3,0,0,707.52,0
520192,,,10126,4,0,0,904.8,0
520192,,,10127,5,0,0,1126.49,0
520192,,,10134,6,0,0,1520.21,0
520192,,,10135,7,0,0,1868.12,0
520192,,,10136,8,0,0,2189.32,0
520192,,,10137,9,0,0,2491.42,0
520192,,,10139,10,0,0,2934.78,0
520192,21:42:00,21:42:00,10143,11,0,0,4254.46,1
520192,,,10227,12,0,0,5082.28,0
520192,,,10228,13,0,0,5548.7,0
520192,,,11789,14,0,0,5783.56,0
520192,,,11790,15,0,0,5965.85,0
520192,,,11791,16,0,0,6294.2,0
520192,,,11796,17,0,0,6516.06,0
520192,,,11797,18,0,0,6757.66,0
520192,,,11799,19,0,0,7031.07,0
520192,,,11801,20,0,0,7293.7,0
520192,,,11807,21,0,0,7527.93,0
520192,,,11812,22,0,0,7781.95,0
520192,,,11263,23,0,0,8098.18,0
520192,21:49:00,21:49:00,11264,24,0,0,8365.62,1
520192,,,11265,25,0,0,8674.44,0
520192,,,11941,26,0,0,9052.71,0
520192,,,11782,27,0,0,9411.82,0
520192,,,11989,28,0,0,10091.48,0
520192,,,11990,29,0,0,10284.24,0
520192,,,11991,30,0,0,10485.24,0
520192,,,11992,31,0,0,10832.01,0
520192,,,11993,32,0,0,10972.1,0
520192,,,11994,33,0,0,11207.5,0
520192,,,11995,34,0,0,11754.78,0
520192,,,11996,35,0,0,11987.1,0
520192,21:56:00,21:56:00,11980,36,0,0,12256.67,1
520193,11:30:00,11:30:00,12212,1,0,0,0,1
520193,,,12214,2,1,0,51.3,0
520193,,,10122,3,0,0,707.52,0
520193,,,10126,4,0,0,904.8,0
520193,,,10127,5,0,0,1126.49,0
520193,,,10134,6,0,0,1520.21,0
520193,,,10135,7,0,0,1868.12,0
520193,,,10136,8,0,0,2189.32,0
520193,,,10137,9,0,0,2491.42,0
520193,,,10139,10,0,0,2934.78,0
520193,11:44:00,11:44:00,10143,11,0,0,4254.46,1
520193,,,10227,12,0,0,5082.28,0
520193,,,10228,13,0,0,5548.7,0
520193,,,11789,14,0,0,5783.56,0
520193,,,11790,15,0,0,5965.85,0
520193,,,11791,16,0,0,6294.2,0
520193,,,11796,17,0,0,6516.06,0
520193,,,11797,18,0,0,6757.66,0
520193,,,11799,19,0,0,7031.07,0
520193,,,11801,20,0,0,7293.7,0
520193,,,11807,21,0,0,7527.93,0
520193,,,11812,22,0,0,7781.95,0
520193,,,11263,23,0,0,8098.18,0
520193,11:51:00,11:51:00,11264,24,0,0,8365.62,1
520193,,,11265,25,0,0,8674.44,0
520193,,,11941,26,0,0,9052.71,0
520193,,,11782,27,0,0,9411.82,0
520193,,,11989,28,0,0,10091.48,0
520193,,,11990,29,0,0,10284.24,0
520193,,,11991,30,0,0,10485.24,0
520193,,,11992,31,0,0,10832.01,0
520193,,,11993,32,0,0,10972.1,0
520193,,,11994,33,0,0,11207.5,0
520193,,,11995,34,0,0,11754.78,0
520193,,,11996,35,0,0,11987.1,0
520193,11:58:00,11:58:00,11980,36,0,0,12256.67,1
520194,12:30:00,12:30:00,12212,1,0,0,0,1
520194,,,12214,2,1,0,51.3,0
520194,,,10122,3,0,0,707.52,0
520194,,,10126,4,0,0,904.8,0
520194,,,10127,5,0,0,1126.49,0
520194,,,10134,6,0,0,1520.21,0
520194,,,10135,7,0,0,1868.12,0
520194,,,10136,8,0,0,2189.32,0
520194,,,10137,9,0,0,2491.42,0
520194,,,10139,10,0,0,2934.78,0
520194,12:44:00,12:44:00,10143,11,0,0,4254.46,1
520194,,,10227,12,0,0,5082.28,0
520194,,,10228,13,0,0,5548.7,0
520194,,,11789,14,0,0,5783.56,0
520194,,,11790,15,0,0,5965.85,0
520194,,,11791,16,0,0,6294.2,0
520194,,,11796,17,0,0,6516.06,0
520194,,,11797,18,0,0,6757.66,0
520194,,,11799,19,0,0,7031.07,0
520194,,,11801,20,0,0,7293.7,0
520194,,,11807,21,0,0,7527.93,0
520194,,,11812,22,0,0,7781.95,0
520194,,,11263,23,0,0,8098.18,0
520194,12:51:00,12:51:00,11264,24,0,0,8365.62,1
520194,,,11265,25,0,0,8674.44,0
520194,,,11941,26,0,0,9052.71,0
520194,,,11782,27,0,0,9411.82,0
520194,,,11989,28,0,0,10091.48,0
520194,,,11990,29,0,0,10284.24,0
520194,,,11991,30,0,0,10485.24,0
520194,,,11992,31,0,0,10832.01,0
520194,,,11993,32,0,0,10972.1,0
520194,,,11994,33,0,0,11207.5,0
520194,,,11995,34,0,0,11754.78,0
520194,,,11996,35,0,0,11987.1,0
520194,12:58:00,12:58:00,11980,36,0,0,12256.67,1
520195,13:30:00,13:30:00,12212,1,0,0,0,1
520195,,,12214,2,1,0,51.3,0
520195,,,10122,3,0,0,707.52,0
520195,,,10126,4,0,0,904.8,0
520195,,,10127,5,0,0,1126.49,0
520195,,,10134,6,0,0,1520.21,0
520195,,,10135,7,0,0,1868.12,0
520195,,,10136,8,0,0,2189.32,0
520195,,,10137,9,0,0,2491.42,0
520195,,,10139,10,0,0,2934.78,0
520195,13:44:00,13:44:00,10143,11,0,0,4254.46,1
520195,,,10227,12,0,0,5082.28,0
520195,,,10228,13,0,0,5548.7,0
520195,,,11789,14,0,0,5783.56,0
520195,,,11790,15,0,0,5965.85,0
520195,,,11791,16,0,0,6294.2,0
520195,,,11796,17,0,0,6516.06,0
520195,,,11797,18,0,0,6757.66,0
520195,,,11799,19,0,0,7031.07,0
520195,,,11801,20,0,0,7293.7,0
520195,,,11807,21,0,0,7527.93,0
520195,,,11812,22,0,0,7781.95,0
520195,,,11263,23,0,0,8098.18,0
520195,13:51:00,13:51:00,11264,24,0,0,8365.62,1
520195,,,11265,25,0,0,8674.44,0
520195,,,11941,26,0,0,9052.71,0
520195,,,11782,27,0,0,9411.82,0
520195,,,11989,28,0,0,10091.48,0
520195,,,11990,29,0,0,10284.24,0
520195,,,11991,30,0,0,10485.24,0
520195,,,11992,31,0,0,10832.01,0
520195,,,11993,32,0,0,10972.1,0
520195,,,11994,33,0,0,11207.5,0
520195,,,11995,34,0,0,11754.78,0
520195,,,11996,35,0,0,11987.1,0
520195,13:58:00,13:58:00,11980,36,0,0,12256.67,1
520196,14:30:00,14:30:00,12212,1,0,0,0,1
520196,,,12214,2,1,0,51.3,0
520196,,,10122,3,0,0,707.52,0
520196,,,10126,4,0,0,904.8,0
520196,,,10127,5,0,0,1126.49,0
520196,,,10134,6,0,0,1520.21,0
520196,,,10135,7,0,0,1868.12,0
520196,,,10136,8,0,0,2189.32,0
520196,,,10137,9,0,0,2491.42,0
520196,,,10139,10,0,0,2934.78,0
520196,14:44:00,14:44:00,10143,11,0,0,4254.46,1
520196,,,10227,12,0,0,5082.28,0
520196,,,10228,13,0,0,5548.7,0
520196,,,11789,14,0,0,5783.56,0
520196,,,11790,15,0,0,5965.85,0
520196,,,11791,16,0,0,6294.2,0
520196,,,11796,17,0,0,6516.06,0
520196,,,11797,18,0,0,6757.66,0
520196,,,11799,19,0,0,7031.07,0
520196,,,11801,20,0,0,7293.7,0
520196,,,11807,21,0,0,7527.93,0
520196,,,11812,22,0,0,7781.95,0
520196,,,11263,23,0,0,8098.18,0
520196,14:51:00,14:51:00,11264,24,0,0,8365.62,1
520196,,,11265,25,0,0,8674.44,0
520196,,,11941,26,0,0,9052.71,0
520196,,,11782,27,0,0,9411.82,0
520196,,,11989,28,0,0,10091.48,0
520196,,,11990,29,0,0,10284.24,0
520196,,,11991,30,0,0,10485.24,0
520196,,,11992,31,0,0,10832.01,0
520196,,,11993,32,0,0,10972.1,0
520196,,,11994,33,0,0,11207.5,0
520196,,,11995,34,0,0,11754.78,0
520196,,,11996,35,0,0,11987.1,0
520196,14:58:00,14:58:00,11980,36,0,0,12256.67,1
520197,15:30:00,15:30:00,12212,1,0,0,0,1
520197,,,12214,2,1,0,51.3,0
520197,,,10122,3,0,0,707.52,0
520197,,,10126,4,0,0,904.8,0
520197,,,10127,5,0,0,1126.49,0
520197,,,10134,6,0,0,1520.21,0
520197,,,10135,7,0,0,1868.12,0
520197,,,10136,8,0,0,2189.32,0
520197,,,10137,9,0,0,2491.42,0
520197,,,10139,10,0,0,2934.78,0
520197,15:44:00,15:44:00,10143,11,0,0,4254.46,1
520197,,,10227,12,0,0,5082.28,0
520197,,,10228,13,0,0,5548.7,0
520197,,,11789,14,0,0,5783.56,0
520197,,,11790,15,0,0,5965.85,0
520197,,,11791,16,0,0,6294.2,0
520197,,,11796,17,0,0,6516.06,0
520197,,,11797,18,0,0,6757.66,0
520197,,,11799,19,0,0,7031.07,0
520197,,,11801,20,0,0,7293.7,0
520197,,,11807,21,0,0,7527.93,0
520197,,,11812,22,0,0,7781.95,0
520197,,,11263,23,0,0,8098.18,0
520197,15:51:00,15:51:00,11264,24,0,0,8365.62,1
520197,,,11265,25,0,0,8674.44,0
520197,,,11941,26,0,0,9052.71,0
520197,,,11782,27,0,0,9411.82,0
520197,,,11989,28,0,0,10091.48,0
520197,,,11990,29,0,0,10284.24,0
520197,,,11991,30,0,0,10485.24,0
520197,,,11992,31,0,0,10832.01,0
520197,,,11993,32,0,0,10972.1,0
520197,,,11994,33,0,0,11207.5,0
520197,,,11995,34,0,0,11754.78,0
520197,,,11996,35,0,0,11987.1,0
520197,15:58:00,15:58:00,11980,36,0,0,12256.67,1
520198,16:30:00,16:30:00,12212,1,0,0,0,1
520198,,,12214,2,1,0,51.3,0
520198,,,10122,3,0,0,707.52,0
520198,,,10126,4,0,0,904.8,0
520198,,,10127,5,0,0,1126.49,0
520198,,,10134,6,0,0,1520.21,0
520198,,,10135,7,0,0,1868.12,0
520198,,,10136,8,0,0,2189.32,0
520198,,,10137,9,0,0,2491.42,0
520198,,,10139,10,0,0,2934.78,0
520198,16:44:00,16:44:00,10143,11,0,0,4254.46,1
520198,,,10227,12,0,0,5082.28,0
520198,,,10228,13,0,0,5548.7,0
520198,,,11789,14,0,0,5783.56,0
520198,,,11790,15,0,0,5965.85,0
520198,,,11791,16,0,0,6294.2,0
520198,,,11796,17,0,0,6516.06,0
520198,,,11797,18,0,0,6757.66,0
520198,,,11799,19,0,0,7031.07,0
520198,,,11801,20,0,0,7293.7,0
520198,,,11807,21,0,0,7527.93,0
520198,,,11812,22,0,0,7781.95,0
520198,,,11263,23,0,0,8098.18,0
520198,16:51:00,16:51:00,11264,24,0,0,8365.62,1
520198,,,11265,25,0,0,8674.44,0
520198,,,11941,26,0,0,9052.71,0
520198,,,11782,27,0,0,9411.82,0
520198,,,11989,28,0,0,10091.48,0
520198,,,11990,29,0,0,10284.24,0
520198,,,11991,30,0,0,10485.24,0
520198,,,11992,31,0,0,10832.01,0
520198,,,11993,32,0,0,10972.1,0
520198,,,11994,33,0,0,11207.5,0
520198,,,11995,34,0,0,11754.78,0
520198,,,11996,35,0,0,11987.1,0
520198,16:58:00,16:58:00,11980,36,0,0,12256.67,1
520199,17:30:00,17:30:00,12212,1,0,0,0,1
520199,,,12214,2,1,0,51.3,0
520199,,,10122,3,0,0,707.52,0
520199,,,10126,4,0,0,904.8,0
520199,,,10127,5,0,0,1126.49,0
520199,,,10134,6,0,0,1520.21,0
520199,,,10135,7,0,0,1868.12,0
520199,,,10136,8,0,0,2189.32,0
520199,,,10137,9,0,0,2491.42,0
520199,,,10139,10,0,0,2934.78,0
520199,17:44:00,17:44:00,10143,11,0,0,4254.46,1
520199,,,10227,12,0,0,5082.28,0
520199,,,10228,13,0,0,5548.7,0
520199,,,11789,14,0,0,5783.56,0
520199,,,11790,15,0,0,5965.85,0
520199,,,11791,16,0,0,6294.2,0
520199,,,11796,17,0,0,6516.06,0
520199,,,11797,18,0,0,6757.66,0
520199,,,11799,19,0,0,7031.07,0
520199,,,11801,20,0,0,7293.7,0
520199,,,11807,21,0,0,7527.93,0
520199,,,11812,22,0,0,7781.95,0
520199,,,11263,23,0,0,8098.18,0
520199,17:51:00,17:51:00,11264,24,0,0,8365.62,1
520199,,,11265,25,0,0,8674.44,0
520199,,,11941,26,0,0,9052.71,0
520199,,,11782,27,0,0,9411.82,0
520199,,,11989,28,0,0,10091.48,0
520199,,,11990,29,0,0,10284.24,0
520199,,,11991,30,0,0,10485.24,0
520199,,,11992,31,0,0,10832.01,0
520199,,,11993,32,0,0,10972.1,0
520199,,,11994,33,0,0,11207.5,0
520199,,,11995,34,0,0,11754.78,0
520199,,,11996,35,0,0,11987.1,0
520199,17:58:00,17:58:00,11980,36,0,0,12256.67,1
520200,18:30:00,18:30:00,12212,1,0,0,0,1
520200,,,12214,2,1,0,51.3,0
520200,,,10122,3,0,0,707.52,0
520200,,,10126,4,0,0,904.8,0
520200,,,10127,5,0,0,1126.49,0
520200,,,10134,6,0,0,1520.21,0
520200,,,10135,7,0,0,1868.12,0
520200,,,10136,8,0,0,2189.32,0
520200,,,10137,9,0,0,2491.42,0
520200,,,10139,10,0,0,2934.78,0
520200,18:44:00,18:44:00,10143,11,0,0,4254.46,1
520200,,,10227,12,0,0,5082.28,0
520200,,,10228,13,0,0,5548.7,0
520200,,,11789,14,0,0,5783.56,0
520200,,,11790,15,0,0,5965.85,0
520200,,,11791,16,0,0,6294.2,0
520200,,,11796,17,0,0,6516.06,0
520200,,,11797,18,0,0,6757.66,0
520200,,,11799,19,0,0,7031.07,0
520200,,,11801,20,0,0,7293.7,0
520200,,,11807,21,0,0,7527.93,0
520200,,,11812,22,0,0,7781.95,0
520200,,,11263,23,0,0,8098.18,0
520200,18:51:00,18:51:00,11264,24,0,0,8365.62,1
520200,,,11265,25,0,0,8674.44,0
520200,,,11941,26,0,0,9052.71,0
520200,,,11782,27,0,0,9411.82,0
520200,,,11989,28,0,0,10091.48,0
520200,,,11990,29,0,0,10284.24,0
520200,,,11991,30,0,0,10485.24,0
520200,,,11992,31,0,0,10832.01,0
520200,,,11993,32,0,0,10972.1,0
520200,,,11994,33,0,0,11207.5,0
520200,,,11995,34,0,0,11754.78,0
520200,,,11996,35,0,0,11987.1,0
520200,18:58:00,18:58:00,11980,36,0,0,12256.67,1
520201,19:30:00,19:30:00,12212,1,0,0,0,1
520201,,,12214,2,1,0,51.3,0
520201,,,10122,3,0,0,707.52,0
520201,,,10126,4,0,0,904.8,0
520201,,,10127,5,0,0,1126.49,0
520201,,,10134,6,0,0,1520.21,0
520201,,,10135,7,0,0,1868.12,0
520201,,,10136,8,0,0,2189.32,0
520201,,,10137,9,0,0,2491.42,0
520201,,,10139,10,0,0,2934.78,0
520201,19:42:00,19:42:00,10143,11,0,0,4254.46,1
520201,,,10227,12,0,0,5082.28,0
520201,,,10228,13,0,0,5548.7,0
520201,,,11789,14,0,0,5783.56,0
520201,,,11790,15,0,0,5965.85,0
520201,,,11791,16,0,0,6294.2,0
520201,,,11796,17,0,0,6516.06,0
520201,,,11797,18,0,0,6757.66,0
520201,,,11799,19,0,0,7031.07,0
520201,,,11801,20,0,0,7293.7,0
520201,,,11807,21,0,0,7527.93,0
520201,,,11812,22,0,0,7781.95,0
520201,,,11263,23,0,0,8098.18,0
520201,19:49:00,19:49:00,11264,24,0,0,8365.62,1
520201,,,11265,25,0,0,8674.44,0
520201,,,11941,26,0,0,9052.71,0
520201,,,11782,27,0,0,9411.82,0
520201,,,11989,28,0,0,10091.48,0
520201,,,11990,29,0,0,10284.24,0
520201,,,11991,30,0,0,10485.24,0
520201,,,11992,31,0,0,10832.01,0
520201,,,11993,32,0,0,10972.1,0
520201,,,11994,33,0,0,11207.5,0
520201,,,11995,34,0,0,11754.78,0
520201,,,11996,35,0,0,11987.1,0
520201,19:56:00,19:56:00,11980,36,0,0,12256.67,1
520202,18:05:00,18:05:00,12212,1,0,0,0,1
520202,,,12214,2,1,0,51.3,0
520202,,,10122,3,0,0,707.52,0
520202,,,10126,4,0,0,904.8,0
520202,,,10127,5,0,0,1126.49,0
520202,,,10134,6,0,0,1520.21,0
520202,,,10135,7,0,0,1868.12,0
520202,,,10136,8,0,0,2189.32,0
520202,,,10137,9,0,0,2491.42,0
520202,,,10139,10,0,0,2934.78,0
520202,18:22:00,18:22:00,10143,11,0,0,4254.46,1
520202,,,10227,12,0,0,5082.28,0
520202,,,10228,13,0,0,5548.7,0
520202,,,11789,14,0,0,5783.56,0
520202,,,11790,15,0,0,5965.85,0
520202,,,11791,16,0,0,6294.2,0
520202,,,11796,17,0,0,6516.06,0
520202,,,11797,18,0,0,6757.66,0
520202,,,11799,19,0,0,7031.07,0
520202,,,11801,20,0,0,7293.7,0
520202,,,11807,21,0,0,7527.93,0
520202,,,11812,22,0,0,7781.95,0
520202,,,11263,23,0,0,8098.18,0
520202,18:30:00,18:30:00,11264,24,0,0,8365.62,1
520202,,,11265,25,0,0,8674.44,0
520202,,,11941,26,0,0,9052.71,0
520202,,,11782,27,0,0,9411.82,0
520202,,,11989,28,0,0,10091.48,0
520202,,,11990,29,0,0,10284.24,0
520202,,,11991,30,0,0,10485.24,0
520202,,,11992,31,0,0,10832.01,0
520202,,,11993,32,0,0,10972.1,0
520202,,,11994,33,0,0,11207.5,0
520202,,,11995,34,0,0,11754.78,0
520202,,,11996,35,0,0,11987.1,0
520202,18:40:00,18:40:00,11980,36,0,0,12256.67,1
520203,18:45:00,18:45:00,12212,1,0,0,0,1
520203,,,12214,2,1,0,51.3,0
520203,,,10122,3,0,0,707.52,0
520203,,,10126,4,0,0,904.8,0
520203,,,10127,5,0,0,1126.49,0
520203,,,10134,6,0,0,1520.21,0
520203,,,10135,7,0,0,1868.12,0
520203,,,10136,8,0,0,2189.32,0
520203,,,10137,9,0,0,2491.42,0
520203,,,10139,10,0,0,2934.78,0
520203,18:59:00,18:59:00,10143,11,0,0,4254.46,1
520203,,,10227,12,0,0,5082.28,0
520203,,,10228,13,0,0,5548.7,0
520203,,,11789,14,0,0,5783.56,0
520203,,,11790,15,0,0,5965.85,0
520203,,,11791,16,0,0,6294.2,0
520203,,,11796,17,0,0,6516.06,0
520203,,,11797,18,0,0,6757.66,0
520203,,,11799,19,0,0,7031.07,0
520203,,,11801,20,0,0,7293.7,0
520203,,,11807,21,0,0,7527.93,0
520203,,,11812,22,0,0,7781.95,0
520203,,,11263,23,0,0,8098.18,0
520203,19:05:00,19:05:00,11264,24,0,0,8365.62,1
520203,,,11265,25,0,0,8674.44,0
520203,,,11941,26,0,0,9052.71,0
520203,,,11782,27,0,0,9411.82,0
520203,,,11989,28,0,0,10091.48,0
520203,,,11990,29,0,0,10284.24,0
520203,,,11991,30,0,0,10485.24,0
520203,,,11992,31,0,0,10832.01,0
520203,,,11993,32,0,0,10972.1,0
520203,,,11994,33,0,0,11207.5,0
520203,,,11995,34,0,0,11754.78,0
520203,,,11996,35,0,0,11987.1,0
520203,19:13:00,19:13:00,11980,36,0,0,12256.67,1
520204,18:25:00,18:25:00,12212,1,0,0,0,1
520204,,,12214,2,1,0,51.3,0
520204,,,10122,3,0,0,707.52,0
520204,,,10126,4,0,0,904.8,0
520204,,,10127,5,0,0,1126.49,0
520204,,,10134,6,0,0,1520.21,0
520204,,,10135,7,0,0,1868.12,0
520204,,,10136,8,0,0,2189.32,0
520204,,,10137,9,0,0,2491.42,0
520204,,,10139,10,0,0,2934.78,0
520204,18:39:00,18:39:00,10143,11,0,0,4254.46,1
520204,,,10227,12,0,0,5082.28,0
520204,,,10228,13,0,0,5548.7,0
520204,,,11789,14,0,0,5783.56,0
520204,,,11790,15,0,0,5965.85,0
520204,,,11791,16,0,0,6294.2,0
520204,,,11796,17,0,0,6516.06,0
520204,,,11797,18,0,0,6757.66,0
520204,,,11799,19,0,0,7031.07,0
520204,,,11801,20,0,0,7293.7,0
520204,,,11807,21,0,0,7527.93,0
520204,,,11812,22,0,0,7781.95,0
520204,,,11263,23,0,0,8098.18,0
520204,18:45:00,18:45:00,11264,24,0,0,8365.62,1
520204,,,11265,25,0,0,8674.44,0
520204,,,11941,26,0,0,9052.71,0
520204,,,11782,27,0,0,9411.82,0
520204,,,11989,28,0,0,10091.48,0
520204,,,11990,29,0,0,10284.24,0
520204,,,11991,30,0,0,10485.24,0
520204,,,11992,31,0,0,10832.01,0
520204,,,11993,32,0,0,10972.1,0
520204,,,11994,33,0,0,11207.5,0
520204,,,11995,34,0,0,11754.78,0
520204,,,11996,35,0,0,11987.1,0
520204,18:53:00,18:53:00,11980,36,0,0,12256.67,1
520205,07:45:00,07:45:00,12212,1,0,0,0,1
520205,,,12214,2,1,0,51.3,0
520205,,,10122,3,0,0,707.52,0
520205,,,10126,4,0,0,904.8,0
520205,,,10127,5,0,0,1126.49,0
520205,,,10134,6,0,0,1520.21,0
520205,,,10135,7,0,0,1868.12,0
520205,,,10136,8,0,0,2189.32,0
520205,,,10137,9,0,0,2491.42,0
520205,,,10139,10,0,0,2934.78,0
520205,08:01:00,08:01:00,10143,11,0,0,4254.46,1
520205,,,10227,12,0,0,5082.28,0
520205,,,10228,13,0,0,5548.7,0
520205,,,11789,14,0,0,5783.56,0
520205,,,11790,15,0,0,5965.85,0
520205,,,11791,16,0,0,6294.2,0
520205,,,11796,17,0,0,6516.06,0
520205,,,11797,18,0,0,6757.66,0
520205,,,11799,19,0,0,7031.07,0
520205,,,11801,20,0,0,7293.7,0
520205,,,11807,21,0,0,7527.93,0
520205,,,11812,22,0,0,7781.95,0
520205,,,11263,23,0,0,8091.53,0
520205,08:09:00,08:09:00,11264,24,0,0,8358.97,1
520205,,,26363,25,0,0,8805.46,0
520205,,,11819,26,0,0,9496.39,0
520205,,,11941,27,0,0,10772.1,0
520205,,,11782,28,0,0,11131.21,0
520205,,,11989,29,0,0,11810.87,0
520205,,,11990,30,0,0,12003.64,0
520205,,,11991,31,0,0,12204.63,0
520205,,,11992,32,0,0,12551.4,0
520205,,,11993,33,0,0,12691.49,0
520205,,,11994,34,0,0,12926.89,0
520205,,,11995,35,0,0,13474.18,0
520205,,,11996,36,0,0,13706.49,0
520205,08:16:00,08:16:00,11980,37,0,0,13976.06,1
520205,,,11957,38,0,0,14427.8,0
520205,,,11952,39,0,0,15038.43,0
520205,,,11953,40,0,0,15296.47,0
520205,,,11938,41,0,0,15604.93,0
520205,,,11939,42,0,0,15791.98,0
520205,08:25:00,08:25:00,11926,43,0,0,16256.66,1
520206,10:30:00,10:30:00,12212,1,0,0,0,1
520206,,,12214,2,1,0,51.3,0
520206,,,10122,3,0,0,707.52,0
520206,,,10126,4,0,0,904.8,0
520206,,,10127,5,0,0,1126.49,0
520206,,,10134,6,0,0,1520.21,0
520206,,,10135,7,0,0,1868.12,0
520206,,,10136,8,0,0,2189.32,0
520206,,,10137,9,0,0,2491.42,0
520206,,,10139,10,0,0,2934.78,0
520206,10:46:00,10:46:00,10143,11,0,0,4254.46,1
520206,,,10227,12,0,0,5082.28,0
520206,,,10228,13,0,0,5548.7,0
520206,,,11789,14,0,0,5783.56,0
520206,,,11790,15,0,0,5965.85,0
520206,,,11791,16,0,0,6294.2,0
520206,,,11796,17,0,0,6516.06,0
520206,,,11797,18,0,0,6757.66,0
520206,,,11799,19,0,0,7031.07,0
520206,,,11801,20,0,0,7293.7,0
520206,,,11807,21,0,0,7527.93,0
520206,,,11812,22,0,0,7781.95,0
520206,,,11263,23,0,0,8091.53,0
520206,10:54:00,10:54:00,11264,24,0,0,8358.97,1
520206,,,11265,25,0,0,8667.79,0
520206,,,11941,26,0,0,9046.06,0
520206,,,23953,27,0,0,9370.24,0
520206,,,11942,28,0,0,9630.55,0
520206,,,11943,29,0,0,10115.21,0
520206,,,11944,30,0,0,10507.96,0
520206,11:00:00,11:00:00,11700,31,0,0,10895.26,1
520207,09:30:00,09:30:00,12212,1,0,0,0,1
520207,,,12214,2,1,0,51.3,0
520207,,,10122,3,0,0,707.52,0
520207,,,10126,4,0,0,904.8,0
520207,,,10127,5,0,0,1126.49,0
520207,,,10134,6,0,0,1520.21,0
520207,,,10135,7,0,0,1868.12,0
520207,,,10136,8,0,0,2189.32,0
520207,,,10137,9,0,0,2491.42,0
520207,,,10139,10,0,0,2934.78,0
520207,09:46:00,09:46:00,10143,11,0,0,4254.46,1
520207,,,10227,12,0,0,5082.28,0
520207,,,10228,13,0,0,5548.7,0
520207,,,11789,14,0,0,5783.56,0
520207,,,11790,15,0,0,5965.85,0
520207,,,11791,16,0,0,6294.2,0
520207,,,11796,17,0,0,6516.06,0
520207,,,11797,18,0,0,6757.66,0
520207,,,11799,19,0,0,7031.07,0
520207,,,11801,20,0,0,7293.7,0
520207,,,11807,21,0,0,7527.93,0
520207,,,11812,22,0,0,7781.95,0
520207,,,11263,23,0,0,8091.53,0
520207,09:54:00,09:54:00,11264,24,0,0,8358.97,1
520207,,,11265,25,0,0,8667.79,0
520207,,,11941,26,0,0,9046.06,0
520207,,,23953,27,0,0,9370.24,0
520207,,,11942,28,0,0,9630.55,0
520207,,,11943,29,0,0,10115.21,0
520207,,,11944,30,0,0,10507.96,0
520207,10:00:00,10:00:00,11700,31,0,0,10895.26,1
520208,08:15:00,08:15:00,12212,1,0,0,0,1
520208,,,12214,2,1,0,51.3,0
520208,,,10122,3,0,0,707.52,0
520208,,,10126,4,0,0,904.8,0
520208,,,10127,5,0,0,1126.49,0
520208,,,10134,6,0,0,1520.21,0
520208,,,10135,7,0,0,1868.12,0
520208,,,10136,8,0,0,2189.32,0
520208,,,10137,9,0,0,2491.42,0
520208,,,10139,10,0,0,2934.78,0
520208,08:31:00,08:31:00,10143,11,0,0,4254.46,1
520208,,,10227,12,0,0,5082.28,0
520208,,,10228,13,0,0,5548.7,0
520208,,,11789,14,0,0,5783.56,0
520208,,,11790,15,0,0,5965.85,0
520208,,,11791,16,0,0,6294.2,0
520208,,,11796,17,0,0,6516.06,0
520208,,,11797,18,0,0,6757.66,0
520208,,,11799,19,0,0,7031.07,0
520208,,,11801,20,0,0,7293.7,0
520208,,,11807,21,0,0,7527.93,0
520208,,,11812,22,0,0,7781.95,0
520208,,,11263,23,0,0,8091.53,0
520208,08:39:00,08:39:00,11264,24,0,0,8358.97,1
520208,,,11265,25,0,0,8667.79,0
520208,,,11941,26,0,0,9046.06,0
520208,,,23953,27,0,0,9370.24,0
520208,,,11942,28,0,0,9630.55,0
520208,,,11943,29,0,0,10115.21,0
520208,,,11944,30,0,0,10507.96,0
520208,08:45:00,08:45:00,11700,31,0,0,10895.26,1
520209,11:30:00,11:30:00,12212,1,0,0,0,1
520209,,,12214,2,1,0,51.3,0
520209,,,10122,3,0,0,707.52,0
520209,,,10126,4,0,0,904.8,0
520209,,,10127,5,0,0,1126.49,0
520209,,,10134,6,0,0,1520.21,0
520209,,,10135,7,0,0,1868.12,0
520209,,,10136,8,0,0,2189.32,0
520209,,,10137,9,0,0,2491.42,0
520209,,,10139,10,0,0,2934.78,0
520209,11:46:00,11:46:00,10143,11,0,0,4254.46,1
520209,,,10227,12,0,0,5082.28,0
520209,,,10228,13,0,0,5548.7,0
520209,,,11789,14,0,0,5783.56,0
520209,,,11790,15,0,0,5965.85,0
520209,,,11791,16,0,0,6294.2,0
520209,,,11796,17,0,0,6516.06,0
520209,,,11797,18,0,0,6757.66,0
520209,,,11799,19,0,0,7031.07,0
520209,,,11801,20,0,0,7293.7,0
520209,,,11807,21,0,0,7527.93,0
520209,,,11812,22,0,0,7781.95,0
520209,,,11263,23,0,0,8091.53,0
520209,11:54:00,11:54:00,11264,24,0,0,8358.97,1
520209,,,11265,25,0,0,8667.79,0
520209,,,11941,26,0,0,9046.06,0
520209,,,23953,27,0,0,9370.24,0
520209,,,11942,28,0,0,9630.55,0
520209,,,11943,29,0,0,10115.21,0
520209,,,11944,30,0,0,10507.96,0
520209,12:00:00,12:00:00,11700,31,0,0,10895.26,1
520210,12:30:00,12:30:00,12212,1,0,0,0,1
520210,,,12214,2,1,0,51.3,0
520210,,,10122,3,0,0,707.52,0
520210,,,10126,4,0,0,904.8,0
520210,,,10127,5,0,0,1126.49,0
520210,,,10134,6,0,0,1520.21,0
520210,,,10135,7,0,0,1868.12,0
520210,,,10136,8,0,0,2189.32,0
520210,,,10137,9,0,0,2491.42,0
520210,,,10139,10,0,0,2934.78,0
520210,12:46:00,12:46:00,10143,11,0,0,4254.46,1
520210,,,10227,12,0,0,5082.28,0
520210,,,10228,13,0,0,5548.7,0
520210,,,11789,14,0,0,5783.56,0
520210,,,11790,15,0,0,5965.85,0
520210,,,11791,16,0,0,6294.2,0
520210,,,11796,17,0,0,6516.06,0
520210,,,11797,18,0,0,6757.66,0
520210,,,11799,19,0,0,7031.07,0
520210,,,11801,20,0,0,7293.7,0
520210,,,11807,21,0,0,7527.93,0
520210,,,11812,22,0,0,7781.95,0
520210,,,11263,23,0,0,8091.53,0
520210,12:54:00,12:54:00,11264,24,0,0,8358.97,1
520210,,,11265,25,0,0,8667.79,0
520210,,,11941,26,0,0,9046.06,0
520210,,,23953,27,0,0,9370.24,0
520210,,,11942,28,0,0,9630.55,0
520210,,,11943,29,0,0,10115.21,0
520210,,,11944,30,0,0,10507.96,0
520210,13:00:00,13:00:00,11700,31,0,0,10895.26,1
520211,13:30:00,13:30:00,12212,1,0,0,0,1
520211,,,12214,2,1,0,51.3,0
520211,,,10122,3,0,0,707.52,0
520211,,,10126,4,0,0,904.8,0
520211,,,10127,5,0,0,1126.49,0
520211,,,10134,6,0,0,1520.21,0
520211,,,10135,7,0,0,1868.12,0
520211,,,10136,8,0,0,2189.32,0
520211,,,10137,9,0,0,2491.42,0
520211,,,10139,10,0,0,2934.78,0
520211,13:46:00,13:46:00,10143,11,0,0,4254.46,1
520211,,,10227,12,0,0,5082.28,0
520211,,,10228,13,0,0,5548.7,0
520211,,,11789,14,0,0,5783.56,0
520211,,,11790,15,0,0,5965.85,0
520211,,,11791,16,0,0,6294.2,0
520211,,,11796,17,0,0,6516.06,0
520211,,,11797,18,0,0,6757.66,0
520211,,,11799,19,0,0,7031.07,0
520211,,,11801,20,0,0,7293.7,0
520211,,,11807,21,0,0,7527.93,0
520211,,,11812,22,0,0,7781.95,0
520211,,,11263,23,0,0,8091.53,0
520211,13:54:00,13:54:00,11264,24,0,0,8358.97,1
520211,,,11265,25,0,0,8667.79,0
520211,,,11941,26,0,0,9046.06,0
520211,,,23953,27,0,0,9370.24,0
520211,,,11942,28,0,0,9630.55,0
520211,,,11943,29,0,0,10115.21,0
520211,,,11944,30,0,0,10507.96,0
520211,14:00:00,14:00:00,11700,31,0,0,10895.26,1
520212,14:30:00,14:30:00,12212,1,0,0,0,1
520212,,,12214,2,1,0,51.3,0
520212,,,10122,3,0,0,707.52,0
520212,,,10126,4,0,0,904.8,0
520212,,,10127,5,0,0,1126.49,0
520212,,,10134,6,0,0,1520.21,0
520212,,,10135,7,0,0,1868.12,0
520212,,,10136,8,0,0,2189.32,0
520212,,,10137,9,0,0,2491.42,0
520212,,,10139,10,0,0,2934.78,0
520212,14:46:00,14:46:00,10143,11,0,0,4254.46,1
520212,,,10227,12,0,0,5082.28,0
520212,,,10228,13,0,0,5548.7,0
520212,,,11789,14,0,0,5783.56,0
520212,,,11790,15,0,0,5965.85,0
520212,,,11791,16,0,0,6294.2,0
520212,,,11796,17,0,0,6516.06,0
520212,,,11797,18,0,0,6757.66,0
520212,,,11799,19,0,0,7031.07,0
520212,,,11801,20,0,0,7293.7,0
520212,,,11807,21,0,0,7527.93,0
520212,,,11812,22,0,0,7781.95,0
520212,,,11263,23,0,0,8091.53,0
520212,14:54:00,14:54:00,11264,24,0,0,8358.97,1
520212,,,11265,25,0,0,8667.79,0
520212,,,11941,26,0,0,9046.06,0
520212,,,23953,27,0,0,9370.24,0
520212,,,11942,28,0,0,9630.55,0
520212,,,11943,29,0,0,10115.21,0
520212,,,11944,30,0,0,10507.96,0
520212,15:00:00,15:00:00,11700,31,0,0,10895.26,1
520213,16:00:00,16:00:00,12212,1,0,0,0,1
520213,,,12214,2,1,0,51.3,0
520213,,,10122,3,0,0,707.52,0
520213,,,10126,4,0,0,904.8,0
520213,,,10127,5,0,0,1126.49,0
520213,,,10134,6,0,0,1520.21,0
520213,,,10135,7,0,0,1868.12,0
520213,,,10136,8,0,0,2189.32,0
520213,,,10137,9,0,0,2491.42,0
520213,,,10139,10,0,0,2934.78,0
520213,16:17:00,16:17:00,10143,11,0,0,4254.46,1
520213,,,10227,12,0,0,5082.28,0
520213,,,10228,13,0,0,5548.7,0
520213,,,11789,14,0,0,5783.56,0
520213,,,11790,15,0,0,5965.85,0
520213,,,11791,16,0,0,6294.2,0
520213,,,11796,17,0,0,6516.06,0
520213,,,11797,18,0,0,6757.66,0
520213,,,11799,19,0,0,7031.07,0
520213,,,11801,20,0,0,7293.7,0
520213,,,11807,21,0,0,7527.93,0
520213,,,11812,22,0,0,7781.95,0
520213,,,11263,23,0,0,8091.53,0
520213,16:25:00,16:25:00,11264,24,0,0,8358.97,1
520213,,,11265,25,0,0,8667.79,0
520213,,,11941,26,0,0,9046.06,0
520213,,,23953,27,0,0,9370.24,0
520213,,,11942,28,0,0,9630.55,0
520213,,,11943,29,0,0,10115.21,0
520213,,,11944,30,0,0,10507.96,0
520213,16:30:00,16:30:00,11700,31,0,0,10895.26,1
520214,16:40:00,16:40:00,12212,1,0,0,0,1
520214,,,12214,2,1,0,51.3,0
520214,,,10122,3,0,0,707.52,0
520214,,,10126,4,0,0,904.8,0
520214,,,10127,5,0,0,1126.49,0
520214,,,10134,6,0,0,1520.21,0
520214,,,10135,7,0,0,1868.12,0
520214,,,10136,8,0,0,2189.32,0
520214,,,10137,9,0,0,2491.42,0
520214,,,10139,10,0,0,2934.78,0
520214,16:59:00,16:59:00,10143,11,0,0,4254.46,1
520214,,,10227,12,0,0,5082.28,0
520214,,,10228,13,0,0,5548.7,0
520214,,,11789,14,0,0,5783.56,0
520214,,,11790,15,0,0,5965.85,0
520214,,,11791,16,0,0,6294.2,0
520214,,,11796,17,0,0,6516.06,0
520214,,,11797,18,0,0,6757.66,0
520214,,,11799,19,0,0,7031.07,0
520214,,,11801,20,0,0,7293.7,0
520214,,,11807,21,0,0,7527.93,0
520214,,,11812,22,0,0,7781.95,0
520214,,,11263,23,0,0,8091.53,0
520214,17:07:00,17:07:00,11264,24,0,0,8358.97,1
520214,,,11265,25,0,0,8667.79,0
520214,,,11941,26,0,0,9046.06,0
520214,,,23953,27,0,0,9370.24,0
520214,,,11942,28,0,0,9630.55,0
520214,,,11943,29,0,0,10115.21,0
520214,,,11944,30,0,0,10507.96,0
520214,17:12:00,17:12:00,11700,31,0,0,10895.26,1
520215,15:20:00,15:20:00,12212,1,0,0,0,1
520215,,,12214,2,1,0,51.3,0
520215,,,10122,3,0,0,707.52,0
520215,,,10126,4,0,0,904.8,0
520215,,,10127,5,0,0,1126.49,0
520215,,,10134,6,0,0,1520.21,0
520215,,,10135,7,0,0,1868.12,0
520215,,,10136,8,0,0,2189.32,0
520215,,,10137,9,0,0,2491.42,0
520215,,,10139,10,0,0,2934.78,0
520215,15:37:00,15:37:00,10143,11,0,0,4254.46,1
520215,,,10227,12,0,0,5082.28,0
520215,,,10228,13,0,0,5548.7,0
520215,,,11789,14,0,0,5783.56,0
520215,,,11790,15,0,0,5965.85,0
520215,,,11791,16,0,0,6294.2,0
520215,,,11796,17,0,0,6516.06,0
520215,,,11797,18,0,0,6757.66,0
520215,,,11799,19,0,0,7031.07,0
520215,,,11801,20,0,0,7293.7,0
520215,,,11807,21,0,0,7527.93,0
520215,,,11812,22,0,0,7781.95,0
520215,,,11263,23,0,0,8091.53,0
520215,15:45:00,15:45:00,11264,24,0,0,8358.97,1
520215,,,11265,25,0,0,8667.79,0
520215,,,11941,26,0,0,9046.06,0
520215,,,23953,27,0,0,9370.24,0
520215,,,11942,28,0,0,9630.55,0
520215,,,11943,29,0,0,10115.21,0
520215,,,11944,30,0,0,10507.96,0
520215,15:50:00,15:50:00,11700,31,0,0,10895.26,1
520216,09:05:00,09:05:00,12212,1,0,0,0,1
520216,,,12214,2,1,0,51.3,0
520216,,,10122,3,0,0,707.52,0
520216,,,10126,4,0,0,904.8,0
520216,,,10127,5,0,0,1126.49,0
520216,,,10134,6,0,0,1520.21,0
520216,,,10135,7,0,0,1868.12,0
520216,,,10136,8,0,0,2189.32,0
520216,,,10137,9,0,0,2491.42,0
520216,,,10139,10,0,0,2934.78,0
520216,09:21:00,09:21:00,10143,11,0,0,4254.46,1
520216,,,10227,12,0,0,5082.28,0
520216,,,10228,13,0,0,5548.7,0
520216,,,11789,14,0,0,5783.56,0
520216,,,11790,15,0,0,5965.85,0
520216,,,11791,16,0,0,6294.2,0
520216,,,11796,17,0,0,6516.06,0
520216,,,11797,18,0,0,6757.66,0
520216,,,11799,19,0,0,7031.07,0
520216,,,11801,20,0,0,7293.7,0
520216,,,11807,21,0,0,7527.93,0
520216,,,11812,22,0,0,7781.95,0
520216,,,11263,23,0,0,8091.53,0
520216,09:29:00,09:29:00,11264,24,0,0,8358.97,1
520216,,,11265,25,0,0,8667.79,0
520216,,,11941,26,0,0,9046.06,0
520216,,,23953,27,0,0,9370.24,0
520216,,,11942,28,0,0,9630.55,0
520216,,,11943,29,0,0,10115.21,0
520216,,,11944,30,0,0,10507.96,0
520216,09:35:00,09:35:00,11700,31,0,0,10895.26,1
520217,08:45:00,08:45:00,12212,1,0,0,0,1
520217,,,12214,2,1,0,51.3,0
520217,,,10122,3,0,0,707.52,0
520217,,,10126,4,0,0,904.8,0
520217,,,10127,5,0,0,1126.49,0
520217,,,10134,6,0,0,1520.21,0
520217,,,10135,7,0,0,1868.12,0
520217,,,10136,8,0,0,2189.32,0
520217,,,10137,9,0,0,2491.42,0
520217,,,10139,10,0,0,2934.78,0
520217,09:01:00,09:01:00,10143,11,0,0,4254.46,1
520217,,,10227,12,0,0,5082.28,0
520217,,,10228,13,0,0,5548.7,0
520217,,,11789,14,0,0,5783.56,0
520217,,,11790,15,0,0,5965.85,0
520217,,,11791,16,0,0,6294.2,0
520217,,,11796,17,0,0,6516.06,0
520217,,,11797,18,0,0,6757.66,0
520217,,,11799,19,0,0,7031.07,0
520217,,,11801,20,0,0,7293.7,0
520217,,,11807,21,0,0,7527.93,0
520217,,,11812,22,0,0,7781.95,0
520217,,,11263,23,0,0,8091.53,0
520217,09:09:00,09:09:00,11264,24,0,0,8358.97,1
520217,,,11265,25,0,0,8667.79,0
520217,,,11941,26,0,0,9046.06,0
520217,,,23953,27,0,0,9370.24,0
520217,,,11942,28,0,0,9630.55,0
520217,,,11943,29,0,0,10115.21,0
520217,,,11944,30,0,0,10507.96,0
520217,09:15:00,09:15:00,11700,31,0,0,10895.26,1
520218,18:45:00,18:45:00,12211,1,0,0,0,1
520218,,,12214,2,1,0,72.46,0
520218,,,10122,3,0,0,728.63,0
520218,,,10126,4,0,0,925.92,0
520218,,,10128,5,0,0,1188.19,0
520218,,,10134,6,0,0,1541.32,0
520218,,,10135,7,0,0,1889.23,0
520218,,,10136,8,0,0,2210.44,0
520218,,,10137,9,0,0,2512.53,0
520218,,,10139,10,0,0,2955.89,0
520218,18:59:00,18:59:00,10140,11,0,0,4199.69,1
520218,,,11735,12,0,0,4833.93,0
520218,,,11736,13,0,0,5008.59,0
520218,,,11737,14,0,0,5202.48,0
520218,,,11738,15,0,0,5478.88,0
520218,,,11749,16,0,0,5714.64,0
520218,,,11750,17,0,0,6090.14,0
520218,,,11751,18,0,0,6476.27,0
520218,,,11752,19,0,0,6823.74,0
520218,19:06:00,19:06:00,12005,20,0,0,7263.62,1
520218,,,12006,21,0,0,7396.06,0
520218,,,12007,22,0,0,7599.2,0
520218,,,12008,23,0,0,7796.11,0
520218,,,12009,24,0,0,8101.98,0
520218,,,12010,25,0,0,8258.35,0
520218,,,12011,26,0,0,8543.7,0
520218,,,12012,27,0,0,8755.18,0
520218,,,12001,28,0,0,9026.04,0
520218,,,22732,29,0,0,9255.05,0
520218,,,11277,30,0,0,9363.64,0
520218,,,11251,31,0,0,9634.22,0
520218,,,11252,32,0,0,9776.95,0
520218,,,11253,33,0,0,9941.72,0
520218,19:14:00,19:14:00,11697,34,0,0,10314.19,1
520218,,,11703,35,0,0,10588.43,0
520218,,,11704,36,0,0,10856.28,0
520218,,,11705,37,0,0,10984.25,0
520218,,,11706,38,0,0,11183.1,0
520218,,,20126,39,0,0,11842.91,0
520218,19:18:00,19:18:00,20127,40,0,0,12157.39,1
520218,,,20128,41,0,0,12323,0
520218,,,20129,42,0,0,12581.59,0
520218,,,10845,43,0,0,12860.61,0
520218,,,10846,44,0,0,13136.25,0
520218,,,10847,45,0,0,13342.33,0
520218,,,20149,46,0,0,13986.1,0
520218,,,12083,47,0,0,14349.84,0
520218,,,10160,48,0,0,14861.26,0
520218,,,10161,49,0,0,15311.25,0
520218,,,13629,50,0,0,15657.22,0
520218,,,13630,51,0,0,16065.99,0
520218,,,13631,52,0,0,16404.83,0
520218,19:28:00,19:28:00,12177,53,0,0,16718.43,1
520219,21:35:00,21:35:00,12211,1,0,0,0,1
520219,,,12214,2,1,0,72.46,0
520219,,,10122,3,0,0,728.63,0
520219,,,10126,4,0,0,925.92,0
520219,,,10128,5,0,0,1188.19,0
520219,,,10134,6,0,0,1541.32,0
520219,,,10135,7,0,0,1889.23,0
520219,,,10136,8,0,0,2210.44,0
520219,,,10137,9,0,0,2512.53,0
520219,,,10139,10,0,0,2955.89,0
520219,21:48:00,21:48:00,10140,11,0,0,4199.69,1
520219,,,11735,12,0,0,4833.93,0
520219,,,11736,13,0,0,5008.59,0
520219,,,11737,14,0,0,5202.48,0
520219,,,11738,15,0,0,5478.88,0
520219,,,11749,16,0,0,5714.64,0
520219,,,11750,17,0,0,6090.14,0
520219,,,11751,18,0,0,6476.27,0
520219,,,11752,19,0,0,6823.74,0
520219,21:54:00,21:54:00,12005,20,0,0,7263.62,1
520219,,,12006,21,0,0,7396.06,0
520219,,,12007,22,0,0,7599.2,0
520219,,,12008,23,0,0,7796.11,0
520219,,,12009,24,0,0,8101.98,0
520219,,,12010,25,0,0,8258.35,0
520219,,,12011,26,0,0,8543.7,0
520219,,,12012,27,0,0,8755.18,0
520219,,,12001,28,0,0,9026.04,0
520219,,,22732,29,0,0,9255.05,0
520219,,,11277,30,0,0,9363.64,0
520219,,,11251,31,0,0,9634.22,0
520219,,,11252,32,0,0,9776.95,0
520219,,,11253,33,0,0,9941.72,0
520219,22:01:00,22:01:00,11697,34,0,0,10314.19,1
520219,,,11703,35,0,0,10588.43,0
520219,,,11704,36,0,0,10856.28,0
520219,,,11705,37,0,0,10984.25,0
520219,,,11706,38,0,0,11183.1,0
520219,,,20126,39,0,0,11842.91,0
520219,22:05:00,22:05:00,20127,40,0,0,12157.39,1
520219,,,20128,41,0,0,12323,0
520219,,,20129,42,0,0,12581.59,0
520219,,,10845,43,0,0,12860.61,0
520219,,,10846,44,0,0,13136.25,0
520219,,,10847,45,0,0,13342.33,0
520219,,,20149,46,0,0,13986.1,0
520219,,,12083,47,0,0,14349.84,0
520219,,,10160,48,0,0,14861.26,0
520219,,,10161,49,0,0,15311.25,0
520219,,,13629,50,0,0,15657.22,0
520219,,,13630,51,0,0,16065.99,0
520219,,,13631,52,0,0,16404.83,0
520219,22:15:00,22:15:00,12177,53,0,0,16718.43,1
520220,07:45:00,07:45:00,12211,1,0,0,0,1
520220,,,12214,2,1,0,72.46,0
520220,,,10122,3,0,0,728.63,0
520220,,,10126,4,0,0,925.92,0
520220,,,10128,5,0,0,1188.19,0
520220,,,10134,6,0,0,1541.32,0
520220,,,10135,7,0,0,1889.23,0
520220,,,10136,8,0,0,2210.44,0
520220,,,10137,9,0,0,2512.53,0
520220,,,10139,10,0,0,2955.89,0
520220,08:02:00,08:02:00,10140,11,0,0,4199.69,1
520220,,,11735,12,0,0,4833.93,0
520220,,,11736,13,0,0,5008.59,0
520220,,,11737,14,0,0,5202.48,0
520220,,,11738,15,0,0,5478.88,0
520220,,,11749,16,0,0,5714.64,0
520220,,,11750,17,0,0,6090.14,0
520220,,,11751,18,0,0,6476.27,0
520220,,,11752,19,0,0,6823.74,0
520220,08:10:00,08:10:00,12005,20,0,0,7263.62,1
520220,,,12006,21,0,0,7396.06,0
520220,,,12007,22,0,0,7599.2,0
520220,,,12008,23,0,0,7796.11,0
520220,,,12009,24,0,0,8101.98,0
520220,,,12010,25,0,0,8258.35,0
520220,,,12011,26,0,0,8543.7,0
520220,,,12012,27,0,0,8755.18,0
520220,,,12001,28,0,0,9026.04,0
520220,,,22732,29,0,0,9255.05,0
520220,,,11277,30,0,0,9363.64,0
520220,,,11251,31,0,0,9634.22,0
520220,,,11252,32,0,0,9776.95,0
520220,,,11253,33,0,0,9941.72,0
520220,08:20:00,08:20:00,11697,34,0,0,10314.19,1
520220,,,11703,35,0,0,10588.43,0
520220,,,11704,36,0,0,10856.28,0
520220,,,11705,37,0,0,10984.25,0
520220,,,11706,38,0,0,11183.1,0
520220,,,20126,39,0,0,11842.91,0
520220,08:24:00,08:24:00,20127,40,0,0,12157.39,1
520220,,,20128,41,0,0,12323,0
520220,,,20129,42,0,0,12581.59,0
520220,,,10845,43,0,0,12860.61,0
520220,,,10846,44,0,0,13136.25,0
520220,,,10847,45,0,0,13342.33,0
520220,,,20149,46,0,0,13986.1,0
520220,,,12083,47,0,0,14349.84,0
520220,,,10160,48,0,0,14861.26,0
520220,,,10161,49,0,0,15311.25,0
520220,,,13629,50,0,0,15657.22,0
520220,,,13630,51,0,0,16065.99,0
520220,,,13631,52,0,0,16404.83,0
520220,08:38:00,08:38:00,12177,53,0,0,16718.43,1
520221,08:45:00,08:45:00,12211,1,0,0,0,1
520221,,,12214,2,1,0,72.46,0
520221,,,10122,3,0,0,728.63,0
520221,,,10126,4,0,0,925.92,0
520221,,,10128,5,0,0,1188.19,0
520221,,,10134,6,0,0,1541.32,0
520221,,,10135,7,0,0,1889.23,0
520221,,,10136,8,0,0,2210.44,0
520221,,,10137,9,0,0,2512.53,0
520221,,,10139,10,0,0,2955.89,0
520221,09:02:00,09:02:00,10140,11,0,0,4199.69,1
520221,,,11735,12,0,0,4833.93,0
520221,,,11736,13,0,0,5008.59,0
520221,,,11737,14,0,0,5202.48,0
520221,,,11738,15,0,0,5478.88,0
520221,,,11749,16,0,0,5714.64,0
520221,,,11750,17,0,0,6090.14,0
520221,,,11751,18,0,0,6476.27,0
520221,,,11752,19,0,0,6823.74,0
520221,09:10:00,09:10:00,12005,20,0,0,7263.62,1
520221,,,12006,21,0,0,7396.06,0
520221,,,12007,22,0,0,7599.2,0
520221,,,12008,23,0,0,7796.11,0
520221,,,12009,24,0,0,8101.98,0
520221,,,12010,25,0,0,8258.35,0
520221,,,12011,26,0,0,8543.7,0
520221,,,12012,27,0,0,8755.18,0
520221,,,12001,28,0,0,9026.04,0
520221,,,22732,29,0,0,9255.05,0
520221,,,11277,30,0,0,9363.64,0
520221,,,11251,31,0,0,9634.22,0
520221,,,11252,32,0,0,9776.95,0
520221,,,11253,33,0,0,9941.72,0
520221,09:19:00,09:19:00,11697,34,0,0,10314.19,1
520221,,,11703,35,0,0,10588.43,0
520221,,,11704,36,0,0,10856.28,0
520221,,,11705,37,0,0,10984.25,0
520221,,,11706,38,0,0,11183.1,0
520221,,,20126,39,0,0,11842.91,0
520221,09:24:00,09:24:00,20127,40,0,0,12157.39,1
520221,,,20128,41,0,0,12323,0
520221,,,20129,42,0,0,12581.59,0
520221,,,10845,43,0,0,12860.61,0
520221,,,10846,44,0,0,13136.25,0
520221,,,10847,45,0,0,13342.33,0
520221,,,20149,46,0,0,13986.1,0
520221,,,12083,47,0,0,14349.84,0
520221,,,10160,48,0,0,14861.26,0
520221,,,10161,49,0,0,15311.25,0
520221,,,13629,50,0,0,15657.22,0
520221,,,13630,51,0,0,16065.99,0
520221,,,13631,52,0,0,16404.83,0
520221,09:36:00,09:36:00,12177,53,0,0,16718.43,1
520222,09:15:00,09:15:00,12211,1,0,0,0,1
520222,,,12214,2,1,0,72.46,0
520222,,,10122,3,0,0,728.63,0
520222,,,10126,4,0,0,925.92,0
520222,,,10128,5,0,0,1188.19,0
520222,,,10134,6,0,0,1541.32,0
520222,,,10135,7,0,0,1889.23,0
520222,,,10136,8,0,0,2210.44,0
520222,,,10137,9,0,0,2512.53,0
520222,,,10139,10,0,0,2955.89,0
520222,09:32:00,09:32:00,10140,11,0,0,4199.69,1
520222,,,11735,12,0,0,4833.93,0
520222,,,11736,13,0,0,5008.59,0
520222,,,11737,14,0,0,5202.48,0
520222,,,11738,15,0,0,5478.88,0
520222,,,11749,16,0,0,5714.64,0
520222,,,11750,17,0,0,6090.14,0
520222,,,11751,18,0,0,6476.27,0
520222,,,11752,19,0,0,6823.74,0
520222,09:40:00,09:40:00,12005,20,0,0,7263.62,1
520222,,,12006,21,0,0,7396.06,0
520222,,,12007,22,0,0,7599.2,0
520222,,,12008,23,0,0,7796.11,0
520222,,,12009,24,0,0,8101.98,0
520222,,,12010,25,0,0,8258.35,0
520222,,,12011,26,0,0,8543.7,0
520222,,,12012,27,0,0,8755.18,0
520222,,,12001,28,0,0,9026.04,0
520222,,,22732,29,0,0,9255.05,0
520222,,,11277,30,0,0,9363.64,0
520222,,,11251,31,0,0,9634.22,0
520222,,,11252,32,0,0,9776.95,0
520222,,,11253,33,0,0,9941.72,0
520222,09:49:00,09:49:00,11697,34,0,0,10314.19,1
520222,,,11703,35,0,0,10588.43,0
520222,,,11704,36,0,0,10856.28,0
520222,,,11705,37,0,0,10984.25,0
520222,,,11706,38,0,0,11183.1,0
520222,,,20126,39,0,0,11842.91,0
520222,09:53:00,09:53:00,20127,40,0,0,12157.39,1
520222,,,20128,41,0,0,12323,0
520222,,,20129,42,0,0,12581.59,0
520222,,,10845,43,0,0,12860.61,0
520222,,,10846,44,0,0,13136.25,0
520222,,,10847,45,0,0,13342.33,0
520222,,,20149,46,0,0,13986.1,0
520222,,,12083,47,0,0,14349.84,0
520222,,,10160,48,0,0,14861.26,0
520222,,,10161,49,0,0,15311.25,0
520222,,,13629,50,0,0,15657.22,0
520222,,,13630,51,0,0,16065.99,0
520222,,,13631,52,0,0,16404.83,0
520222,10:05:00,10:05:00,12177,53,0,0,16718.43,1
520223,09:45:00,09:45:00,12211,1,0,0,0,1
520223,,,12214,2,1,0,72.46,0
520223,,,10122,3,0,0,728.63,0
520223,,,10126,4,0,0,925.92,0
520223,,,10128,5,0,0,1188.19,0
520223,,,10134,6,0,0,1541.32,0
520223,,,10135,7,0,0,1889.23,0
520223,,,10136,8,0,0,2210.44,0
520223,,,10137,9,0,0,2512.53,0
520223,,,10139,10,0,0,2955.89,0
520223,10:01:00,10:01:00,10140,11,0,0,4199.69,1
520223,,,11735,12,0,0,4833.93,0
520223,,,11736,13,0,0,5008.59,0
520223,,,11737,14,0,0,5202.48,0
520223,,,11738,15,0,0,5478.88,0
520223,,,11749,16,0,0,5714.64,0
520223,,,11750,17,0,0,6090.14,0
520223,,,11751,18,0,0,6476.27,0
520223,,,11752,19,0,0,6823.74,0
520223,10:08:00,10:08:00,12005,20,0,0,7263.62,1
520223,,,12006,21,0,0,7396.06,0
520223,,,12007,22,0,0,7599.2,0
520223,,,12008,23,0,0,7796.11,0
520223,,,12009,24,0,0,8101.98,0
520223,,,12010,25,0,0,8258.35,0
520223,,,12011,26,0,0,8543.7,0
520223,,,12012,27,0,0,8755.18,0
520223,,,12001,28,0,0,9026.04,0
520223,,,22732,29,0,0,9255.05,0
520223,,,11277,30,0,0,9363.64,0
520223,,,11251,31,0,0,9634.22,0
520223,,,11252,32,0,0,9776.95,0
520223,,,11253,33,0,0,9941.72,0
520223,10:16:00,10:16:00,11697,34,0,0,10314.19,1
520223,,,11703,35,0,0,10588.43,0
520223,,,11704,36,0,0,10856.28,0
520223,,,11705,37,0,0,10984.25,0
520223,,,11706,38,0,0,11183.1,0
520223,,,20126,39,0,0,11842.91,0
520223,10:20:00,10:20:00,20127,40,0,0,12157.39,1
520223,,,20128,41,0,0,12323,0
520223,,,20129,42,0,0,12581.59,0
520223,,,10845,43,0,0,12860.61,0
520223,,,10846,44,0,0,13136.25,0
520223,,,10847,45,0,0,13342.33,0
520223,,,20149,46,0,0,13986.1,0
520223,,,12083,47,0,0,14349.84,0
520223,,,10160,48,0,0,14861.26,0
520223,,,10161,49,0,0,15311.25,0
520223,,,13629,50,0,0,15657.22,0
520223,,,13630,51,0,0,16065.99,0
520223,,,13631,52,0,0,16404.83,0
520223,10:32:00,10:32:00,12177,53,0,0,16718.43,1
520224,10:15:00,10:15:00,12211,1,0,0,0,1
520224,,,12214,2,1,0,72.46,0
520224,,,10122,3,0,0,728.63,0
520224,,,10126,4,0,0,925.92,0
520224,,,10128,5,0,0,1188.19,0
520224,,,10134,6,0,0,1541.32,0
520224,,,10135,7,0,0,1889.23,0
520224,,,10136,8,0,0,2210.44,0
520224,,,10137,9,0,0,2512.53,0
520224,,,10139,10,0,0,2955.89,0
520224,10:31:00,10:31:00,10140,11,0,0,4199.69,1
520224,,,11735,12,0,0,4833.93,0
520224,,,11736,13,0,0,5008.59,0
520224,,,11737,14,0,0,5202.48,0
520224,,,11738,15,0,0,5478.88,0
520224,,,11749,16,0,0,5714.64,0
520224,,,11750,17,0,0,6090.14,0
520224,,,11751,18,0,0,6476.27,0
520224,,,11752,19,0,0,6823.74,0
520224,10:38:00,10:38:00,12005,20,0,0,7263.62,1
520224,,,12006,21,0,0,7396.06,0
520224,,,12007,22,0,0,7599.2,0
520224,,,12008,23,0,0,7796.11,0
520224,,,12009,24,0,0,8101.98,0
520224,,,12010,25,0,0,8258.35,0
520224,,,12011,26,0,0,8543.7,0
520224,,,12012,27,0,0,8755.18,0
520224,,,12001,28,0,0,9026.04,0
520224,,,22732,29,0,0,9255.05,0
520224,,,11277,30,0,0,9363.64,0
520224,,,11251,31,0,0,9634.22,0
520224,,,11252,32,0,0,9776.95,0
520224,,,11253,33,0,0,9941.72,0
520224,10:46:00,10:46:00,11697,34,0,0,10314.19,1
520224,,,11703,35,0,0,10588.43,0
520224,,,11704,36,0,0,10856.28,0
520224,,,11705,37,0,0,10984.25,0
520224,,,11706,38,0,0,11183.1,0
520224,,,20126,39,0,0,11842.91,0
520224,10:50:00,10:50:00,20127,40,0,0,12157.39,1
520224,,,20128,41,0,0,12323,0
520224,,,20129,42,0,0,12581.59,0
520224,,,10845,43,0,0,12860.61,0
520224,,,10846,44,0,0,13136.25,0
520224,,,10847,45,0,0,13342.33,0
520224,,,20149,46,0,0,13986.1,0
520224,,,12083,47,0,0,14349.84,0
520224,,,10160,48,0,0,14861.26,0
520224,,,10161,49,0,0,15311.25,0
520224,,,13629,50,0,0,15657.22,0
520224,,,13630,51,0,0,16065.99,0
520224,,,13631,52,0,0,16404.83,0
520224,11:02:00,11:02:00,12177,53,0,0,16718.43,1
520225,10:45:00,10:45:00,12211,1,0,0,0,1
520225,,,12214,2,1,0,72.46,0
520225,,,10122,3,0,0,728.63,0
520225,,,10126,4,0,0,925.92,0
520225,,,10128,5,0,0,1188.19,0
520225,,,10134,6,0,0,1541.32,0
520225,,,10135,7,0,0,1889.23,0
520225,,,10136,8,0,0,2210.44,0
520225,,,10137,9,0,0,2512.53,0
520225,,,10139,10,0,0,2955.89,0
520225,11:01:00,11:01:00,10140,11,0,0,4199.69,1
520225,,,11735,12,0,0,4833.93,0
520225,,,11736,13,0,0,5008.59,0
520225,,,11737,14,0,0,5202.48,0
520225,,,11738,15,0,0,5478.88,0
520225,,,11749,16,0,0,5714.64,0
520225,,,11750,17,0,0,6090.14,0
520225,,,11751,18,0,0,6476.27,0
520225,,,11752,19,0,0,6823.74,0
520225,11:08:00,11:08:00,12005,20,0,0,7263.62,1
520225,,,12006,21,0,0,7396.06,0
520225,,,12007,22,0,0,7599.2,0
520225,,,12008,23,0,0,7796.11,0
520225,,,12009,24,0,0,8101.98,0
520225,,,12010,25,0,0,8258.35,0
520225,,,12011,26,0,0,8543.7,0
520225,,,12012,27,0,0,8755.18,0
520225,,,12001,28,0,0,9026.04,0
520225,,,22732,29,0,0,9255.05,0
520225,,,11277,30,0,0,9363.64,0
520225,,,11251,31,0,0,9634.22,0
520225,,,11252,32,0,0,9776.95,0
520225,,,11253,33,0,0,9941.72,0
520225,11:16:00,11:16:00,11697,34,0,0,10314.19,1
520225,,,11703,35,0,0,10588.43,0
520225,,,11704,36,0,0,10856.28,0
520225,,,11705,37,0,0,10984.25,0
520225,,,11706,38,0,0,11183.1,0
520225,,,20126,39,0,0,11842.91,0
520225,11:20:00,11:20:00,20127,40,0,0,12157.39,1
520225,,,20128,41,0,0,12323,0
520225,,,20129,42,0,0,12581.59,0
520225,,,10845,43,0,0,12860.61,0
520225,,,10846,44,0,0,13136.25,0
520225,,,10847,45,0,0,13342.33,0
520225,,,20149,46,0,0,13986.1,0
520225,,,12083,47,0,0,14349.84,0
520225,,,10160,48,0,0,14861.26,0
520225,,,10161,49,0,0,15311.25,0
520225,,,13629,50,0,0,15657.22,0
520225,,,13630,51,0,0,16065.99,0
520225,,,13631,52,0,0,16404.83,0
520225,11:32:00,11:32:00,12177,53,0,0,16718.43,1
520226,11:15:00,11:15:00,12211,1,0,0,0,1
520226,,,12214,2,1,0,72.46,0
520226,,,10122,3,0,0,728.63,0
520226,,,10126,4,0,0,925.92,0
520226,,,10128,5,0,0,1188.19,0
520226,,,10134,6,0,0,1541.32,0
520226,,,10135,7,0,0,1889.23,0
520226,,,10136,8,0,0,2210.44,0
520226,,,10137,9,0,0,2512.53,0
520226,,,10139,10,0,0,2955.89,0
520226,11:31:00,11:31:00,10140,11,0,0,4199.69,1
520226,,,11735,12,0,0,4833.93,0
520226,,,11736,13,0,0,5008.59,0
520226,,,11737,14,0,0,5202.48,0
520226,,,11738,15,0,0,5478.88,0
520226,,,11749,16,0,0,5714.64,0
520226,,,11750,17,0,0,6090.14,0
520226,,,11751,18,0,0,6476.27,0
520226,,,11752,19,0,0,6823.74,0
520226,11:38:00,11:38:00,12005,20,0,0,7263.62,1
520226,,,12006,21,0,0,7396.06,0
520226,,,12007,22,0,0,7599.2,0
520226,,,12008,23,0,0,7796.11,0
520226,,,12009,24,0,0,8101.98,0
520226,,,12010,25,0,0,8258.35,0
520226,,,12011,26,0,0,8543.7,0
520226,,,12012,27,0,0,8755.18,0
520226,,,12001,28,0,0,9026.04,0
520226,,,22732,29,0,0,9255.05,0
520226,,,11277,30,0,0,9363.64,0
520226,,,11251,31,0,0,9634.22,0
520226,,,11252,32,0,0,9776.95,0
520226,,,11253,33,0,0,9941.72,0
520226,11:46:00,11:46:00,11697,34,0,0,10314.19,1
520226,,,11703,35,0,0,10588.43,0
520226,,,11704,36,0,0,10856.28,0
520226,,,11705,37,0,0,10984.25,0
520226,,,11706,38,0,0,11183.1,0
520226,,,20126,39,0,0,11842.91,0
520226,11:50:00,11:50:00,20127,40,0,0,12157.39,1
520226,,,20128,41,0,0,12323,0
520226,,,20129,42,0,0,12581.59,0
520226,,,10845,43,0,0,12860.61,0
520226,,,10846,44,0,0,13136.25,0
520226,,,10847,45,0,0,13342.33,0
520226,,,20149,46,0,0,13986.1,0
520226,,,12083,47,0,0,14349.84,0
520226,,,10160,48,0,0,14861.26,0
520226,,,10161,49,0,0,15311.25,0
520226,,,13629,50,0,0,15657.22,0
520226,,,13630,51,0,0,16065.99,0
520226,,,13631,52,0,0,16404.83,0
520226,12:02:00,12:02:00,12177,53,0,0,16718.43,1
520227,11:45:00,11:45:00,12211,1,0,0,0,1
520227,,,12214,2,1,0,72.46,0
520227,,,10122,3,0,0,728.63,0
520227,,,10126,4,0,0,925.92,0
520227,,,10128,5,0,0,1188.19,0
520227,,,10134,6,0,0,1541.32,0
520227,,,10135,7,0,0,1889.23,0
520227,,,10136,8,0,0,2210.44,0
520227,,,10137,9,0,0,2512.53,0
520227,,,10139,10,0,0,2955.89,0
520227,12:01:00,12:01:00,10140,11,0,0,4199.69,1
520227,,,11735,12,0,0,4833.93,0
520227,,,11736,13,0,0,5008.59,0
520227,,,11737,14,0,0,5202.48,0
520227,,,11738,15,0,0,5478.88,0
520227,,,11749,16,0,0,5714.64,0
520227,,,11750,17,0,0,6090.14,0
520227,,,11751,18,0,0,6476.27,0
520227,,,11752,19,0,0,6823.74,0
520227,12:08:00,12:08:00,12005,20,0,0,7263.62,1
520227,,,12006,21,0,0,7396.06,0
520227,,,12007,22,0,0,7599.2,0
520227,,,12008,23,0,0,7796.11,0
520227,,,12009,24,0,0,8101.98,0
520227,,,12010,25,0,0,8258.35,0
520227,,,12011,26,0,0,8543.7,0
520227,,,12012,27,0,0,8755.18,0
520227,,,12001,28,0,0,9026.04,0
520227,,,22732,29,0,0,9255.05,0
520227,,,11277,30,0,0,9363.64,0
520227,,,11251,31,0,0,9634.22,0
520227,,,11252,32,0,0,9776.95,0
520227,,,11253,33,0,0,9941.72,0
520227,12:16:00,12:16:00,11697,34,0,0,10314.19,1
520227,,,11703,35,0,0,10588.43,0
520227,,,11704,36,0,0,10856.28,0
520227,,,11705,37,0,0,10984.25,0
520227,,,11706,38,0,0,11183.1,0
520227,,,20126,39,0,0,11842.91,0
520227,12:20:00,12:20:00,20127,40,0,0,12157.39,1
520227,,,20128,41,0,0,12323,0
520227,,,20129,42,0,0,12581.59,0
520227,,,10845,43,0,0,12860.61,0
520227,,,10846,44,0,0,13136.25,0
520227,,,10847,45,0,0,13342.33,0
520227,,,20149,46,0,0,13986.1,0
520227,,,12083,47,0,0,14349.84,0
520227,,,10160,48,0,0,14861.26,0
520227,,,10161,49,0,0,15311.25,0
520227,,,13629,50,0,0,15657.22,0
520227,,,13630,51,0,0,16065.99,0
520227,,,13631,52,0,0,16404.83,0
520227,12:32:00,12:32:00,12177,53,0,0,16718.43,1
520228,12:15:00,12:15:00,12211,1,0,0,0,1
520228,,,12214,2,1,0,72.46,0
520228,,,10122,3,0,0,728.63,0
520228,,,10126,4,0,0,925.92,0
520228,,,10128,5,0,0,1188.19,0
520228,,,10134,6,0,0,1541.32,0
520228,,,10135,7,0,0,1889.23,0
520228,,,10136,8,0,0,2210.44,0
520228,,,10137,9,0,0,2512.53,0
520228,,,10139,10,0,0,2955.89,0
520228,12:31:00,12:31:00,10140,11,0,0,4199.69,1
520228,,,11735,12,0,0,4833.93,0
520228,,,11736,13,0,0,5008.59,0
520228,,,11737,14,0,0,5202.48,0
520228,,,11738,15,0,0,5478.88,0
520228,,,11749,16,0,0,5714.64,0
520228,,,11750,17,0,0,6090.14,0
520228,,,11751,18,0,0,6476.27,0
520228,,,11752,19,0,0,6823.74,0
520228,12:38:00,12:38:00,12005,20,0,0,7263.62,1
520228,,,12006,21,0,0,7396.06,0
520228,,,12007,22,0,0,7599.2,0
520228,,,12008,23,0,0,7796.11,0
520228,,,12009,24,0,0,8101.98,0
520228,,,12010,25,0,0,8258.35,0
520228,,,12011,26,0,0,8543.7,0
520228,,,12012,27,0,0,8755.18,0
520228,,,12001,28,0,0,9026.04,0
520228,,,22732,29,0,0,9255.05,0
520228,,,11277,30,0,0,9363.64,0
520228,,,11251,31,0,0,9634.22,0
520228,,,11252,32,0,0,9776.95,0
520228,,,11253,33,0,0,9941.72,0
520228,12:46:00,12:46:00,11697,34,0,0,10314.19,1
520228,,,11703,35,0,0,10588.43,0
520228,,,11704,36,0,0,10856.28,0
520228,,,11705,37,0,0,10984.25,0
520228,,,11706,38,0,0,11183.1,0
520228,,,20126,39,0,0,11842.91,0
520228,12:50:00,12:50:00,20127,40,0,0,12157.39,1
520228,,,20128,41,0,0,12323,0
520228,,,20129,42,0,0,12581.59,0
520228,,,10845,43,0,0,12860.61,0
520228,,,10846,44,0,0,13136.25,0
520228,,,10847,45,0,0,13342.33,0
520228,,,20149,46,0,0,13986.1,0
520228,,,12083,47,0,0,14349.84,0
520228,,,10160,48,0,0,14861.26,0
520228,,,10161,49,0,0,15311.25,0
520228,,,13629,50,0,0,15657.22,0
520228,,,13630,51,0,0,16065.99,0
520228,,,13631,52,0,0,16404.83,0
520228,13:02:00,13:02:00,12177,53,0,0,16718.43,1
520229,12:45:00,12:45:00,12211,1,0,0,0,1
520229,,,12214,2,1,0,72.46,0
520229,,,10122,3,0,0,728.63,0
520229,,,10126,4,0,0,925.92,0
520229,,,10128,5,0,0,1188.19,0
520229,,,10134,6,0,0,1541.32,0
520229,,,10135,7,0,0,1889.23,0
520229,,,10136,8,0,0,2210.44,0
520229,,,10137,9,0,0,2512.53,0
520229,,,10139,10,0,0,2955.89,0
520229,13:01:00,13:01:00,10140,11,0,0,4199.69,1
520229,,,11735,12,0,0,4833.93,0
520229,,,11736,13,0,0,5008.59,0
520229,,,11737,14,0,0,5202.48,0
520229,,,11738,15,0,0,5478.88,0
520229,,,11749,16,0,0,5714.64,0
520229,,,11750,17,0,0,6090.14,0
520229,,,11751,18,0,0,6476.27,0
520229,,,11752,19,0,0,6823.74,0
520229,13:08:00,13:08:00,12005,20,0,0,7263.62,1
520229,,,12006,21,0,0,7396.06,0
520229,,,12007,22,0,0,7599.2,0
520229,,,12008,23,0,0,7796.11,0
520229,,,12009,24,0,0,8101.98,0
520229,,,12010,25,0,0,8258.35,0
520229,,,12011,26,0,0,8543.7,0
520229,,,12012,27,0,0,8755.18,0
520229,,,12001,28,0,0,9026.04,0
520229,,,22732,29,0,0,9255.05,0
520229,,,11277,30,0,0,9363.64,0
520229,,,11251,31,0,0,9634.22,0
520229,,,11252,32,0,0,9776.95,0
520229,,,11253,33,0,0,9941.72,0
520229,13:16:00,13:16:00,11697,34,0,0,10314.19,1
520229,,,11703,35,0,0,10588.43,0
520229,,,11704,36,0,0,10856.28,0
520229,,,11705,37,0,0,10984.25,0
520229,,,11706,38,0,0,11183.1,0
520229,,,20126,39,0,0,11842.91,0
520229,13:20:00,13:20:00,20127,40,0,0,12157.39,1
520229,,,20128,41,0,0,12323,0
520229,,,20129,42,0,0,12581.59,0
520229,,,10845,43,0,0,12860.61,0
520229,,,10846,44,0,0,13136.25,0
520229,,,10847,45,0,0,13342.33,0
520229,,,20149,46,0,0,13986.1,0
520229,,,12083,47,0,0,14349.84,0
520229,,,10160,48,0,0,14861.26,0
520229,,,10161,49,0,0,15311.25,0
520229,,,13629,50,0,0,15657.22,0
520229,,,13630,51,0,0,16065.99,0
520229,,,13631,52,0,0,16404.83,0
520229,13:32:00,13:32:00,12177,53,0,0,16718.43,1
520230,13:15:00,13:15:00,12211,1,0,0,0,1
520230,,,12214,2,1,0,72.46,0
520230,,,10122,3,0,0,728.63,0
520230,,,10126,4,0,0,925.92,0
520230,,,10128,5,0,0,1188.19,0
520230,,,10134,6,0,0,1541.32,0
520230,,,10135,7,0,0,1889.23,0
520230,,,10136,8,0,0,2210.44,0
520230,,,10137,9,0,0,2512.53,0
520230,,,10139,10,0,0,2955.89,0
520230,13:31:00,13:31:00,10140,11,0,0,4199.69,1
520230,,,11735,12,0,0,4833.93,0
520230,,,11736,13,0,0,5008.59,0
520230,,,11737,14,0,0,5202.48,0
520230,,,11738,15,0,0,5478.88,0
520230,,,11749,16,0,0,5714.64,0
520230,,,11750,17,0,0,6090.14,0
520230,,,11751,18,0,0,6476.27,0
520230,,,11752,19,0,0,6823.74,0
520230,13:38:00,13:38:00,12005,20,0,0,7263.62,1
520230,,,12006,21,0,0,7396.06,0
520230,,,12007,22,0,0,7599.2,0
520230,,,12008,23,0,0,7796.11,0
520230,,,12009,24,0,0,8101.98,0
520230,,,12010,25,0,0,8258.35,0
520230,,,12011,26,0,0,8543.7,0
520230,,,12012,27,0,0,8755.18,0
520230,,,12001,28,0,0,9026.04,0
520230,,,22732,29,0,0,9255.05,0
520230,,,11277,30,0,0,9363.64,0
520230,,,11251,31,0,0,9634.22,0
520230,,,11252,32,0,0,9776.95,0
520230,,,11253,33,0,0,9941.72,0
520230,13:46:00,13:46:00,11697,34,0,0,10314.19,1
520230,,,11703,35,0,0,10588.43,0
520230,,,11704,36,0,0,10856.28,0
520230,,,11705,37,0,0,10984.25,0
520230,,,11706,38,0,0,11183.1,0
520230,,,20126,39,0,0,11842.91,0
520230,13:50:00,13:50:00,20127,40,0,0,12157.39,1
520230,,,20128,41,0,0,12323,0
520230,,,20129,42,0,0,12581.59,0
520230,,,10845,43,0,0,12860.61,0
520230,,,10846,44,0,0,13136.25,0
520230,,,10847,45,0,0,13342.33,0
520230,,,20149,46,0,0,13986.1,0
520230,,,12083,47,0,0,14349.84,0
520230,,,10160,48,0,0,14861.26,0
520230,,,10161,49,0,0,15311.25,0
520230,,,13629,50,0,0,15657.22,0
520230,,,13630,51,0,0,16065.99,0
520230,,,13631,52,0,0,16404.83,0
520230,14:02:00,14:02:00,12177,53,0,0,16718.43,1
520231,13:45:00,13:45:00,12211,1,0,0,0,1
520231,,,12214,2,1,0,72.46,0
520231,,,10122,3,0,0,728.63,0
520231,,,10126,4,0,0,925.92,0
520231,,,10128,5,0,0,1188.19,0
520231,,,10134,6,0,0,1541.32,0
520231,,,10135,7,0,0,1889.23,0
520231,,,10136,8,0,0,2210.44,0
520231,,,10137,9,0,0,2512.53,0
520231,,,10139,10,0,0,2955.89,0
520231,14:01:00,14:01:00,10140,11,0,0,4199.69,1
520231,,,11735,12,0,0,4833.93,0
520231,,,11736,13,0,0,5008.59,0
520231,,,11737,14,0,0,5202.48,0
520231,,,11738,15,0,0,5478.88,0
520231,,,11749,16,0,0,5714.64,0
520231,,,11750,17,0,0,6090.14,0
520231,,,11751,18,0,0,6476.27,0
520231,,,11752,19,0,0,6823.74,0
520231,14:08:00,14:08:00,12005,20,0,0,7263.62,1
520231,,,12006,21,0,0,7396.06,0
520231,,,12007,22,0,0,7599.2,0
520231,,,12008,23,0,0,7796.11,0
520231,,,12009,24,0,0,8101.98,0
520231,,,12010,25,0,0,8258.35,0
520231,,,12011,26,0,0,8543.7,0
520231,,,12012,27,0,0,8755.18,0
520231,,,12001,28,0,0,9026.04,0
520231,,,22732,29,0,0,9255.05,0
520231,,,11277,30,0,0,9363.64,0
520231,,,11251,31,0,0,9634.22,0
520231,,,11252,32,0,0,9776.95,0
520231,,,11253,33,0,0,9941.72,0
520231,14:16:00,14:16:00,11697,34,0,0,10314.19,1
520231,,,11703,35,0,0,10588.43,0
520231,,,11704,36,0,0,10856.28,0
520231,,,11705,37,0,0,10984.25,0
520231,,,11706,38,0,0,11183.1,0
520231,,,20126,39,0,0,11842.91,0
520231,14:20:00,14:20:00,20127,40,0,0,12157.39,1
520231,,,20128,41,0,0,12323,0
520231,,,20129,42,0,0,12581.59,0
520231,,,10845,43,0,0,12860.61,0
520231,,,10846,44,0,0,13136.25,0
520231,,,10847,45,0,0,13342.33,0
520231,,,20149,46,0,0,13986.1,0
520231,,,12083,47,0,0,14349.84,0
520231,,,10160,48,0,0,14861.26,0
520231,,,10161,49,0,0,15311.25,0
520231,,,13629,50,0,0,15657.22,0
520231,,,13630,51,0,0,16065.99,0
520231,,,13631,52,0,0,16404.83,0
520231,14:35:00,14:35:00,12177,53,0,0,16718.43,1
520232,14:15:00,14:15:00,12211,1,0,0,0,1
520232,,,12214,2,1,0,72.46,0
520232,,,10122,3,0,0,728.63,0
520232,,,10126,4,0,0,925.92,0
520232,,,10128,5,0,0,1188.19,0
520232,,,10134,6,0,0,1541.32,0
520232,,,10135,7,0,0,1889.23,0
520232,,,10136,8,0,0,2210.44,0
520232,,,10137,9,0,0,2512.53,0
520232,,,10139,10,0,0,2955.89,0
520232,14:32:00,14:32:00,10140,11,0,0,4199.69,1
520232,,,11735,12,0,0,4833.93,0
520232,,,11736,13,0,0,5008.59,0
520232,,,11737,14,0,0,5202.48,0
520232,,,11738,15,0,0,5478.88,0
520232,,,11749,16,0,0,5714.64,0
520232,,,11750,17,0,0,6090.14,0
520232,,,11751,18,0,0,6476.27,0
520232,,,11752,19,0,0,6823.74,0
520232,14:40:00,14:40:00,12005,20,0,0,7263.62,1
520232,,,12006,21,0,0,7396.06,0
520232,,,12007,22,0,0,7599.2,0
520232,,,12008,23,0,0,7796.11,0
520232,,,12009,24,0,0,8101.98,0
520232,,,12010,25,0,0,8258.35,0
520232,,,12011,26,0,0,8543.7,0
520232,,,12012,27,0,0,8755.18,0
520232,,,12001,28,0,0,9026.04,0
520232,,,22732,29,0,0,9255.05,0
520232,,,11277,30,0,0,9363.64,0
520232,,,11251,31,0,0,9634.22,0
520232,,,11252,32,0,0,9776.95,0
520232,,,11253,33,0,0,9941.72,0
520232,14:50:00,14:50:00,11697,34,0,0,10314.19,1
520232,,,11703,35,0,0,10588.43,0
520232,,,11704,36,0,0,10856.28,0
520232,,,11705,37,0,0,10984.25,0
520232,,,11706,38,0,0,11183.1,0
520232,,,20126,39,0,0,11842.91,0
520232,14:55:00,14:55:00,20127,40,0,0,12157.39,1
520232,,,20128,41,0,0,12323,0
520232,,,20129,42,0,0,12581.59,0
520232,,,10845,43,0,0,12860.61,0
520232,,,10846,44,0,0,13136.25,0
520232,,,10847,45,0,0,13342.33,0
520232,,,20149,46,0,0,13986.1,0
520232,,,12083,47,0,0,14349.84,0
520232,,,10160,48,0,0,14861.26,0
520232,,,10161,49,0,0,15311.25,0
520232,,,13629,50,0,0,15657.22,0
520232,,,13630,51,0,0,16065.99,0
520232,,,13631,52,0,0,16404.83,0
520232,15:10:00,15:10:00,12177,53,0,0,16718.43,1
520233,14:45:00,14:45:00,12211,1,0,0,0,1
520233,,,12214,2,1,0,72.46,0
520233,,,10122,3,0,0,728.63,0
520233,,,10126,4,0,0,925.92,0
520233,,,10128,5,0,0,1188.19,0
520233,,,10134,6,0,0,1541.32,0
520233,,,10135,7,0,0,1889.23,0
520233,,,10136,8,0,0,2210.44,0
520233,,,10137,9,0,0,2512.53,0
520233,,,10139,10,0,0,2955.89,0
520233,15:02:00,15:02:00,10140,11,0,0,4199.69,1
520233,,,11735,12,0,0,4833.93,0
520233,,,11736,13,0,0,5008.59,0
520233,,,11737,14,0,0,5202.48,0
520233,,,11738,15,0,0,5478.88,0
520233,,,11749,16,0,0,5714.64,0
520233,,,11750,17,0,0,6090.14,0
520233,,,11751,18,0,0,6476.27,0
520233,,,11752,19,0,0,6823.74,0
520233,15:10:00,15:10:00,12005,20,0,0,7263.62,1
520233,,,12006,21,0,0,7396.06,0
520233,,,12007,22,0,0,7599.2,0
520233,,,12008,23,0,0,7796.11,0
520233,,,12009,24,0,0,8101.98,0
520233,,,12010,25,0,0,8258.35,0
520233,,,12011,26,0,0,8543.7,0
520233,,,12012,27,0,0,8755.18,0
520233,,,12001,28,0,0,9026.04,0
520233,,,22732,29,0,0,9255.05,0
520233,,,11277,30,0,0,9363.64,0
520233,,,11251,31,0,0,9634.22,0
520233,,,11252,32,0,0,9776.95,0
520233,,,11253,33,0,0,9941.72,0
520233,15:20:00,15:20:00,11697,34,0,0,10314.19,1
520233,,,11703,35,0,0,10588.43,0
520233,,,11704,36,0,0,10856.28,0
520233,,,11705,37,0,0,10984.25,0
520233,,,11706,38,0,0,11183.1,0
520233,,,20126,39,0,0,11842.91,0
520233,15:25:00,15:25:00,20127,40,0,0,12157.39,1
520233,,,20128,41,0,0,12323,0
520233,,,20129,42,0,0,12581.59,0
520233,,,10845,43,0,0,12860.61,0
520233,,,10846,44,0,0,13136.25,0
520233,,,10847,45,0,0,13342.33,0
520233,,,20149,46,0,0,13986.1,0
520233,,,12083,47,0,0,14349.84,0
520233,,,10160,48,0,0,14861.26,0
520233,,,10161,49,0,0,15311.25,0
520233,,,13629,50,0,0,15657.22,0
520233,,,13630,51,0,0,16065.99,0
520233,,,13631,52,0,0,16404.83,0
520233,15:40:00,15:40:00,12177,53,0,0,16718.43,1
520234,15:15:00,15:15:00,12211,1,0,0,0,1
520234,,,12214,2,1,0,72.46,0
520234,,,10122,3,0,0,728.63,0
520234,,,10126,4,0,0,925.92,0
520234,,,10128,5,0,0,1188.19,0
520234,,,10134,6,0,0,1541.32,0
520234,,,10135,7,0,0,1889.23,0
520234,,,10136,8,0,0,2210.44,0
520234,,,10137,9,0,0,2512.53,0
520234,,,10139,10,0,0,2955.89,0
520234,15:32:00,15:32:00,10140,11,0,0,4199.69,1
520234,,,11735,12,0,0,4833.93,0
520234,,,11736,13,0,0,5008.59,0
520234,,,11737,14,0,0,5202.48,0
520234,,,11738,15,0,0,5478.88,0
520234,,,11749,16,0,0,5714.64,0
520234,,,11750,17,0,0,6090.14,0
520234,,,11751,18,0,0,6476.27,0
520234,,,11752,19,0,0,6823.74,0
520234,15:40:00,15:40:00,12005,20,0,0,7263.62,1
520234,,,12006,21,0,0,7396.06,0
520234,,,12007,22,0,0,7599.2,0
520234,,,12008,23,0,0,7796.11,0
520234,,,12009,24,0,0,8101.98,0
520234,,,12010,25,0,0,8258.35,0
520234,,,12011,26,0,0,8543.7,0
520234,,,12012,27,0,0,8755.18,0
520234,,,12001,28,0,0,9026.04,0
520234,,,22732,29,0,0,9255.05,0
520234,,,11277,30,0,0,9363.64,0
520234,,,11251,31,0,0,9634.22,0
520234,,,11252,32,0,0,9776.95,0
520234,,,11253,33,0,0,9941.72,0
520234,15:50:00,15:50:00,11697,34,0,0,10314.19,1
520234,,,11703,35,0,0,10588.43,0
520234,,,11704,36,0,0,10856.28,0
520234,,,11705,37,0,0,10984.25,0
520234,,,11706,38,0,0,11183.1,0
520234,,,20126,39,0,0,11842.91,0
520234,15:55:00,15:55:00,20127,40,0,0,12157.39,1
520234,,,20128,41,0,0,12323,0
520234,,,20129,42,0,0,12581.59,0
520234,,,10845,43,0,0,12860.61,0
520234,,,10846,44,0,0,13136.25,0
520234,,,10847,45,0,0,13342.33,0
520234,,,20149,46,0,0,13986.1,0
520234,,,12083,47,0,0,14349.84,0
520234,,,10160,48,0,0,14861.26,0
520234,,,10161,49,0,0,15311.25,0
520234,,,13629,50,0,0,15657.22,0
520234,,,13630,51,0,0,16065.99,0
520234,,,13631,52,0,0,16404.83,0
520234,16:10:00,16:10:00,12177,53,0,0,16718.43,1
520235,08:05:00,08:05:00,12211,1,0,0,0,1
520235,,,12214,2,1,0,72.46,0
520235,,,10122,3,0,0,728.63,0
520235,,,10126,4,0,0,925.92,0
520235,,,10128,5,0,0,1188.19,0
520235,,,10134,6,0,0,1541.32,0
520235,,,10135,7,0,0,1889.23,0
520235,,,10136,8,0,0,2210.44,0
520235,,,10137,9,0,0,2512.53,0
520235,,,10139,10,0,0,2955.89,0
520235,08:18:00,08:18:00,10140,11,0,0,4199.69,1
520235,,,11735,12,0,0,4833.93,0
520235,,,11736,13,0,0,5008.59,0
520235,,,11737,14,0,0,5202.48,0
520235,,,11738,15,0,0,5478.88,0
520235,,,11749,16,0,0,5714.64,0
520235,,,11750,17,0,0,6090.14,0
520235,,,11751,18,0,0,6476.27,0
520235,,,11752,19,0,0,6823.74,0
520235,08:25:00,08:25:00,12005,20,0,0,7263.62,1
520235,,,12006,21,0,0,7396.06,0
520235,,,12007,22,0,0,7599.2,0
520235,,,12008,23,0,0,7796.11,0
520235,,,12009,24,0,0,8101.98,0
520235,,,12010,25,0,0,8258.35,0
520235,,,12011,26,0,0,8543.7,0
520235,,,12012,27,0,0,8755.18,0
520235,,,12001,28,0,0,9026.04,0
520235,,,22732,29,0,0,9255.05,0
520235,,,11277,30,0,0,9363.64,0
520235,,,11251,31,0,0,9634.22,0
520235,,,11252,32,0,0,9776.95,0
520235,,,11253,33,0,0,9941.72,0
520235,08:33:00,08:33:00,11697,34,0,0,10314.19,1
520235,,,11703,35,0,0,10588.43,0
520235,,,11704,36,0,0,10856.28,0
520235,,,11705,37,0,0,10984.25,0
520235,,,11706,38,0,0,11183.1,0
520235,,,20126,39,0,0,11842.91,0
520235,08:37:00,08:37:00,20127,40,0,0,12157.39,1
520235,,,20128,41,0,0,12323,0
520235,,,20129,42,0,0,12581.59,0
520235,,,10845,43,0,0,12860.61,0
520235,,,10846,44,0,0,13136.25,0
520235,,,10847,45,0,0,13342.33,0
520235,,,20149,46,0,0,13986.1,0
520235,,,12083,47,0,0,14349.84,0
520235,,,10160,48,0,0,14861.26,0
520235,,,10161,49,0,0,15311.25,0
520235,,,13629,50,0,0,15657.22,0
520235,,,13630,51,0,0,16065.99,0
520235,,,13631,52,0,0,16404.83,0
520235,08:52:00,08:52:00,12177,53,0,0,16718.43,1
520236,09:05:00,09:05:00,12211,1,0,0,0,1
520236,,,12214,2,1,0,72.46,0
520236,,,10122,3,0,0,728.63,0
520236,,,10126,4,0,0,925.92,0
520236,,,10128,5,0,0,1188.19,0
520236,,,10134,6,0,0,1541.32,0
520236,,,10135,7,0,0,1889.23,0
520236,,,10136,8,0,0,2210.44,0
520236,,,10137,9,0,0,2512.53,0
520236,,,10139,10,0,0,2955.89,0
520236,09:18:00,09:18:00,10140,11,0,0,4199.69,1
520236,,,11735,12,0,0,4833.93,0
520236,,,11736,13,0,0,5008.59,0
520236,,,11737,14,0,0,5202.48,0
520236,,,11738,15,0,0,5478.88,0
520236,,,11749,16,0,0,5714.64,0
520236,,,11750,17,0,0,6090.14,0
520236,,,11751,18,0,0,6476.27,0
520236,,,11752,19,0,0,6823.74,0
520236,09:25:00,09:25:00,12005,20,0,0,7263.62,1
520236,,,12006,21,0,0,7396.06,0
520236,,,12007,22,0,0,7599.2,0
520236,,,12008,23,0,0,7796.11,0
520236,,,12009,24,0,0,8101.98,0
520236,,,12010,25,0,0,8258.35,0
520236,,,12011,26,0,0,8543.7,0
520236,,,12012,27,0,0,8755.18,0
520236,,,12001,28,0,0,9026.04,0
520236,,,22732,29,0,0,9255.05,0
520236,,,11277,30,0,0,9363.64,0
520236,,,11251,31,0,0,9634.22,0
520236,,,11252,32,0,0,9776.95,0
520236,,,11253,33,0,0,9941.72,0
520236,09:33:00,09:33:00,11697,34,0,0,10314.19,1
520236,,,11703,35,0,0,10588.43,0
520236,,,11704,36,0,0,10856.28,0
520236,,,11705,37,0,0,10984.25,0
520236,,,11706,38,0,0,11183.1,0
520236,,,20126,39,0,0,11842.91,0
520236,09:37:00,09:37:00,20127,40,0,0,12157.39,1
520236,,,20128,41,0,0,12323,0
520236,,,20129,42,0,0,12581.59,0
520236,,,10845,43,0,0,12860.61,0
520236,,,10846,44,0,0,13136.25,0
520236,,,10847,45,0,0,13342.33,0
520236,,,20149,46,0,0,13986.1,0
520236,,,12083,47,0,0,14349.84,0
520236,,,10160,48,0,0,14861.26,0
520236,,,10161,49,0,0,15311.25,0
520236,,,13629,50,0,0,15657.22,0
520236,,,13630,51,0,0,16065.99,0
520236,,,13631,52,0,0,16404.83,0
520236,09:52:00,09:52:00,12177,53,0,0,16718.43,1
520237,10:05:00,10:05:00,12211,1,0,0,0,1
520237,,,12214,2,1,0,72.46,0
520237,,,10122,3,0,0,728.63,0
520237,,,10126,4,0,0,925.92,0
520237,,,10128,5,0,0,1188.19,0
520237,,,10134,6,0,0,1541.32,0
520237,,,10135,7,0,0,1889.23,0
520237,,,10136,8,0,0,2210.44,0
520237,,,10137,9,0,0,2512.53,0
520237,,,10139,10,0,0,2955.89,0
520237,10:18:00,10:18:00,10140,11,0,0,4199.69,1
520237,,,11735,12,0,0,4833.93,0
520237,,,11736,13,0,0,5008.59,0
520237,,,11737,14,0,0,5202.48,0
520237,,,11738,15,0,0,5478.88,0
520237,,,11749,16,0,0,5714.64,0
520237,,,11750,17,0,0,6090.14,0
520237,,,11751,18,0,0,6476.27,0
520237,,,11752,19,0,0,6823.74,0
520237,10:25:00,10:25:00,12005,20,0,0,7263.62,1
520237,,,12006,21,0,0,7396.06,0
520237,,,12007,22,0,0,7599.2,0
520237,,,12008,23,0,0,7796.11,0
520237,,,12009,24,0,0,8101.98,0
520237,,,12010,25,0,0,8258.35,0
520237,,,12011,26,0,0,8543.7,0
520237,,,12012,27,0,0,8755.18,0
520237,,,12001,28,0,0,9026.04,0
520237,,,22732,29,0,0,9255.05,0
520237,,,11277,30,0,0,9363.64,0
520237,,,11251,31,0,0,9634.22,0
520237,,,11252,32,0,0,9776.95,0
520237,,,11253,33,0,0,9941.72,0
520237,10:33:00,10:33:00,11697,34,0,0,10314.19,1
520237,,,11703,35,0,0,10588.43,0
520237,,,11704,36,0,0,10856.28,0
520237,,,11705,37,0,0,10984.25,0
520237,,,11706,38,0,0,11183.1,0
520237,,,20126,39,0,0,11842.91,0
520237,10:37:00,10:37:00,20127,40,0,0,12157.39,1
520237,,,20128,41,0,0,12323,0
520237,,,20129,42,0,0,12581.59,0
520237,,,10845,43,0,0,12860.61,0
520237,,,10846,44,0,0,13136.25,0
520237,,,10847,45,0,0,13342.33,0
520237,,,20149,46,0,0,13986.1,0
520237,,,12083,47,0,0,14349.84,0
520237,,,10160,48,0,0,14861.26,0
520237,,,10161,49,0,0,15311.25,0
520237,,,13629,50,0,0,15657.22,0
520237,,,13630,51,0,0,16065.99,0
520237,,,13631,52,0,0,16404.83,0
520237,10:52:00,10:52:00,12177,53,0,0,16718.43,1
520238,11:05:00,11:05:00,12211,1,0,0,0,1
520238,,,12214,2,1,0,72.46,0
520238,,,10122,3,0,0,728.63,0
520238,,,10126,4,0,0,925.92,0
520238,,,10128,5,0,0,1188.19,0
520238,,,10134,6,0,0,1541.32,0
520238,,,10135,7,0,0,1889.23,0
520238,,,10136,8,0,0,2210.44,0
520238,,,10137,9,0,0,2512.53,0
520238,,,10139,10,0,0,2955.89,0
520238,11:18:00,11:18:00,10140,11,0,0,4199.69,1
520238,,,11735,12,0,0,4833.93,0
520238,,,11736,13,0,0,5008.59,0
520238,,,11737,14,0,0,5202.48,0
520238,,,11738,15,0,0,5478.88,0
520238,,,11749,16,0,0,5714.64,0
520238,,,11750,17,0,0,6090.14,0
520238,,,11751,18,0,0,6476.27,0
520238,,,11752,19,0,0,6823.74,0
520238,11:25:00,11:25:00,12005,20,0,0,7263.62,1
520238,,,12006,21,0,0,7396.06,0
520238,,,12007,22,0,0,7599.2,0
520238,,,12008,23,0,0,7796.11,0
520238,,,12009,24,0,0,8101.98,0
520238,,,12010,25,0,0,8258.35,0
520238,,,12011,26,0,0,8543.7,0
520238,,,12012,27,0,0,8755.18,0
520238,,,12001,28,0,0,9026.04,0
520238,,,22732,29,0,0,9255.05,0
520238,,,11277,30,0,0,9363.64,0
520238,,,11251,31,0,0,9634.22,0
520238,,,11252,32,0,0,9776.95,0
520238,,,11253,33,0,0,9941.72,0
520238,11:33:00,11:33:00,11697,34,0,0,10314.19,1
520238,,,11703,35,0,0,10588.43,0
520238,,,11704,36,0,0,10856.28,0
520238,,,11705,37,0,0,10984.25,0
520238,,,11706,38,0,0,11183.1,0
520238,,,20126,39,0,0,11842.91,0
520238,11:37:00,11:37:00,20127,40,0,0,12157.39,1
520238,,,20128,41,0,0,12323,0
520238,,,20129,42,0,0,12581.59,0
520238,,,10845,43,0,0,12860.61,0
520238,,,10846,44,0,0,13136.25,0
520238,,,10847,45,0,0,13342.33,0
520238,,,20149,46,0,0,13986.1,0
520238,,,12083,47,0,0,14349.84,0
520238,,,10160,48,0,0,14861.26,0
520238,,,10161,49,0,0,15311.25,0
520238,,,13629,50,0,0,15657.22,0
520238,,,13630,51,0,0,16065.99,0
520238,,,13631,52,0,0,16404.83,0
520238,11:52:00,11:52:00,12177,53,0,0,16718.43,1
520239,12:05:00,12:05:00,12211,1,0,0,0,1
520239,,,12214,2,1,0,72.46,0
520239,,,10122,3,0,0,728.63,0
520239,,,10126,4,0,0,925.92,0
520239,,,10128,5,0,0,1188.19,0
520239,,,10134,6,0,0,1541.32,0
520239,,,10135,7,0,0,1889.23,0
520239,,,10136,8,0,0,2210.44,0
520239,,,10137,9,0,0,2512.53,0
520239,,,10139,10,0,0,2955.89,0
520239,12:18:00,12:18:00,10140,11,0,0,4199.69,1
520239,,,11735,12,0,0,4833.93,0
520239,,,11736,13,0,0,5008.59,0
520239,,,11737,14,0,0,5202.48,0
520239,,,11738,15,0,0,5478.88,0
520239,,,11749,16,0,0,5714.64,0
520239,,,11750,17,0,0,6090.14,0
520239,,,11751,18,0,0,6476.27,0
520239,,,11752,19,0,0,6823.74,0
520239,12:25:00,12:25:00,12005,20,0,0,7263.62,1
520239,,,12006,21,0,0,7396.06,0
520239,,,12007,22,0,0,7599.2,0
520239,,,12008,23,0,0,7796.11,0
520239,,,12009,24,0,0,8101.98,0
520239,,,12010,25,0,0,8258.35,0
520239,,,12011,26,0,0,8543.7,0
520239,,,12012,27,0,0,8755.18,0
520239,,,12001,28,0,0,9026.04,0
520239,,,22732,29,0,0,9255.05,0
520239,,,11277,30,0,0,9363.64,0
520239,,,11251,31,0,0,9634.22,0
520239,,,11252,32,0,0,9776.95,0
520239,,,11253,33,0,0,9941.72,0
520239,12:33:00,12:33:00,11697,34,0,0,10314.19,1
520239,,,11703,35,0,0,10588.43,0
520239,,,11704,36,0,0,10856.28,0
520239,,,11705,37,0,0,10984.25,0
520239,,,11706,38,0,0,11183.1,0
520239,,,20126,39,0,0,11842.91,0
520239,12:37:00,12:37:00,20127,40,0,0,12157.39,1
520239,,,20128,41,0,0,12323,0
520239,,,20129,42,0,0,12581.59,0
520239,,,10845,43,0,0,12860.61,0
520239,,,10846,44,0,0,13136.25,0
520239,,,10847,45,0,0,13342.33,0
520239,,,20149,46,0,0,13986.1,0
520239,,,12083,47,0,0,14349.84,0
520239,,,10160,48,0,0,14861.26,0
520239,,,10161,49,0,0,15311.25,0
520239,,,13629,50,0,0,15657.22,0
520239,,,13630,51,0,0,16065.99,0
520239,,,13631,52,0,0,16404.83,0
520239,12:52:00,12:52:00,12177,53,0,0,16718.43,1
520240,13:05:00,13:05:00,12211,1,0,0,0,1
520240,,,12214,2,1,0,72.46,0
520240,,,10122,3,0,0,728.63,0
520240,,,10126,4,0,0,925.92,0
520240,,,10128,5,0,0,1188.19,0
520240,,,10134,6,0,0,1541.32,0
520240,,,10135,7,0,0,1889.23,0
520240,,,10136,8,0,0,2210.44,0
520240,,,10137,9,0,0,2512.53,0
520240,,,10139,10,0,0,2955.89,0
520240,13:18:00,13:18:00,10140,11,0,0,4199.69,1
520240,,,11735,12,0,0,4833.93,0
520240,,,11736,13,0,0,5008.59,0
520240,,,11737,14,0,0,5202.48,0
520240,,,11738,15,0,0,5478.88,0
520240,,,11749,16,0,0,5714.64,0
520240,,,11750,17,0,0,6090.14,0
520240,,,11751,18,0,0,6476.27,0
520240,,,11752,19,0,0,6823.74,0
520240,13:25:00,13:25:00,12005,20,0,0,7263.62,1
520240,,,12006,21,0,0,7396.06,0
520240,,,12007,22,0,0,7599.2,0
520240,,,12008,23,0,0,7796.11,0
520240,,,12009,24,0,0,8101.98,0
520240,,,12010,25,0,0,8258.35,0
520240,,,12011,26,0,0,8543.7,0
520240,,,12012,27,0,0,8755.18,0
520240,,,12001,28,0,0,9026.04,0
520240,,,22732,29,0,0,9255.05,0
520240,,,11277,30,0,0,9363.64,0
520240,,,11251,31,0,0,9634.22,0
520240,,,11252,32,0,0,9776.95,0
520240,,,11253,33,0,0,9941.72,0
520240,13:33:00,13:33:00,11697,34,0,0,10314.19,1
520240,,,11703,35,0,0,10588.43,0
520240,,,11704,36,0,0,10856.28,0
520240,,,11705,37,0,0,10984.25,0
520240,,,11706,38,0,0,11183.1,0
520240,,,20126,39,0,0,11842.91,0
520240,13:37:00,13:37:00,20127,40,0,0,12157.39,1
520240,,,20128,41,0,0,12323,0
520240,,,20129,42,0,0,12581.59,0
520240,,,10845,43,0,0,12860.61,0
520240,,,10846,44,0,0,13136.25,0
520240,,,10847,45,0,0,13342.33,0
520240,,,20149,46,0,0,13986.1,0
520240,,,12083,47,0,0,14349.84,0
520240,,,10160,48,0,0,14861.26,0
520240,,,10161,49,0,0,15311.25,0
520240,,,13629,50,0,0,15657.22,0
520240,,,13630,51,0,0,16065.99,0
520240,,,13631,52,0,0,16404.83,0
520240,13:52:00,13:52:00,12177,53,0,0,16718.43,1
520241,14:05:00,14:05:00,12211,1,0,0,0,1
520241,,,12214,2,1,0,72.46,0
520241,,,10122,3,0,0,728.63,0
520241,,,10126,4,0,0,925.92,0
520241,,,10128,5,0,0,1188.19,0
520241,,,10134,6,0,0,1541.32,0
520241,,,10135,7,0,0,1889.23,0
520241,,,10136,8,0,0,2210.44,0
520241,,,10137,9,0,0,2512.53,0
520241,,,10139,10,0,0,2955.89,0
520241,14:18:00,14:18:00,10140,11,0,0,4199.69,1
520241,,,11735,12,0,0,4833.93,0
520241,,,11736,13,0,0,5008.59,0
520241,,,11737,14,0,0,5202.48,0
520241,,,11738,15,0,0,5478.88,0
520241,,,11749,16,0,0,5714.64,0
520241,,,11750,17,0,0,6090.14,0
520241,,,11751,18,0,0,6476.27,0
520241,,,11752,19,0,0,6823.74,0
520241,14:25:00,14:25:00,12005,20,0,0,7263.62,1
520241,,,12006,21,0,0,7396.06,0
520241,,,12007,22,0,0,7599.2,0
520241,,,12008,23,0,0,7796.11,0
520241,,,12009,24,0,0,8101.98,0
520241,,,12010,25,0,0,8258.35,0
520241,,,12011,26,0,0,8543.7,0
520241,,,12012,27,0,0,8755.18,0
520241,,,12001,28,0,0,9026.04,0
520241,,,22732,29,0,0,9255.05,0
520241,,,11277,30,0,0,9363.64,0
520241,,,11251,31,0,0,9634.22,0
520241,,,11252,32,0,0,9776.95,0
520241,,,11253,33,0,0,9941.72,0
520241,14:33:00,14:33:00,11697,34,0,0,10314.19,1
520241,,,11703,35,0,0,10588.43,0
520241,,,11704,36,0,0,10856.28,0
520241,,,11705,37,0,0,10984.25,0
520241,,,11706,38,0,0,11183.1,0
520241,,,20126,39,0,0,11842.91,0
520241,14:37:00,14:37:00,20127,40,0,0,12157.39,1
520241,,,20128,41,0,0,12323,0
520241,,,20129,42,0,0,12581.59,0
520241,,,10845,43,0,0,12860.61,0
520241,,,10846,44,0,0,13136.25,0
520241,,,10847,45,0,0,13342.33,0
520241,,,20149,46,0,0,13986.1,0
520241,,,12083,47,0,0,14349.84,0
520241,,,10160,48,0,0,14861.26,0
520241,,,10161,49,0,0,15311.25,0
520241,,,13629,50,0,0,15657.22,0
520241,,,13630,51,0,0,16065.99,0
520241,,,13631,52,0,0,16404.83,0
520241,14:52:00,14:52:00,12177,53,0,0,16718.43,1
520242,15:05:00,15:05:00,12211,1,0,0,0,1
520242,,,12214,2,1,0,72.46,0
520242,,,10122,3,0,0,728.63,0
520242,,,10126,4,0,0,925.92,0
520242,,,10128,5,0,0,1188.19,0
520242,,,10134,6,0,0,1541.32,0
520242,,,10135,7,0,0,1889.23,0
520242,,,10136,8,0,0,2210.44,0
520242,,,10137,9,0,0,2512.53,0
520242,,,10139,10,0,0,2955.89,0
520242,15:18:00,15:18:00,10140,11,0,0,4199.69,1
520242,,,11735,12,0,0,4833.93,0
520242,,,11736,13,0,0,5008.59,0
520242,,,11737,14,0,0,5202.48,0
520242,,,11738,15,0,0,5478.88,0
520242,,,11749,16,0,0,5714.64,0
520242,,,11750,17,0,0,6090.14,0
520242,,,11751,18,0,0,6476.27,0
520242,,,11752,19,0,0,6823.74,0
520242,15:25:00,15:25:00,12005,20,0,0,7263.62,1
520242,,,12006,21,0,0,7396.06,0
520242,,,12007,22,0,0,7599.2,0
520242,,,12008,23,0,0,7796.11,0
520242,,,12009,24,0,0,8101.98,0
520242,,,12010,25,0,0,8258.35,0
520242,,,12011,26,0,0,8543.7,0
520242,,,12012,27,0,0,8755.18,0
520242,,,12001,28,0,0,9026.04,0
520242,,,22732,29,0,0,9255.05,0
520242,,,11277,30,0,0,9363.64,0
520242,,,11251,31,0,0,9634.22,0
520242,,,11252,32,0,0,9776.95,0
520242,,,11253,33,0,0,9941.72,0
520242,15:33:00,15:33:00,11697,34,0,0,10314.19,1
520242,,,11703,35,0,0,10588.43,0
520242,,,11704,36,0,0,10856.28,0
520242,,,11705,37,0,0,10984.25,0
520242,,,11706,38,0,0,11183.1,0
520242,,,20126,39,0,0,11842.91,0
520242,15:37:00,15:37:00,20127,40,0,0,12157.39,1
520242,,,20128,41,0,0,12323,0
520242,,,20129,42,0,0,12581.59,0
520242,,,10845,43,0,0,12860.61,0
520242,,,10846,44,0,0,13136.25,0
520242,,,10847,45,0,0,13342.33,0
520242,,,20149,46,0,0,13986.1,0
520242,,,12083,47,0,0,14349.84,0
520242,,,10160,48,0,0,14861.26,0
520242,,,10161,49,0,0,15311.25,0
520242,,,13629,50,0,0,15657.22,0
520242,,,13630,51,0,0,16065.99,0
520242,,,13631,52,0,0,16404.83,0
520242,15:52:00,15:52:00,12177,53,0,0,16718.43,1
520243,16:05:00,16:05:00,12211,1,0,0,0,1
520243,,,12214,2,1,0,72.46,0
520243,,,10122,3,0,0,728.63,0
520243,,,10126,4,0,0,925.92,0
520243,,,10128,5,0,0,1188.19,0
520243,,,10134,6,0,0,1541.32,0
520243,,,10135,7,0,0,1889.23,0
520243,,,10136,8,0,0,2210.44,0
520243,,,10137,9,0,0,2512.53,0
520243,,,10139,10,0,0,2955.89,0
520243,16:18:00,16:18:00,10140,11,0,0,4199.69,1
520243,,,11735,12,0,0,4833.93,0
520243,,,11736,13,0,0,5008.59,0
520243,,,11737,14,0,0,5202.48,0
520243,,,11738,15,0,0,5478.88,0
520243,,,11749,16,0,0,5714.64,0
520243,,,11750,17,0,0,6090.14,0
520243,,,11751,18,0,0,6476.27,0
520243,,,11752,19,0,0,6823.74,0
520243,16:25:00,16:25:00,12005,20,0,0,7263.62,1
520243,,,12006,21,0,0,7396.06,0
520243,,,12007,22,0,0,7599.2,0
520243,,,12008,23,0,0,7796.11,0
520243,,,12009,24,0,0,8101.98,0
520243,,,12010,25,0,0,8258.35,0
520243,,,12011,26,0,0,8543.7,0
520243,,,12012,27,0,0,8755.18,0
520243,,,12001,28,0,0,9026.04,0
520243,,,22732,29,0,0,9255.05,0
520243,,,11277,30,0,0,9363.64,0
520243,,,11251,31,0,0,9634.22,0
520243,,,11252,32,0,0,9776.95,0
520243,,,11253,33,0,0,9941.72,0
520243,16:33:00,16:33:00,11697,34,0,0,10314.19,1
520243,,,11703,35,0,0,10588.43,0
520243,,,11704,36,0,0,10856.28,0
520243,,,11705,37,0,0,10984.25,0
520243,,,11706,38,0,0,11183.1,0
520243,,,20126,39,0,0,11842.91,0
520243,16:37:00,16:37:00,20127,40,0,0,12157.39,1
520243,,,20128,41,0,0,12323,0
520243,,,20129,42,0,0,12581.59,0
520243,,,10845,43,0,0,12860.61,0
520243,,,10846,44,0,0,13136.25,0
520243,,,10847,45,0,0,13342.33,0
520243,,,20149,46,0,0,13986.1,0
520243,,,12083,47,0,0,14349.84,0
520243,,,10160,48,0,0,14861.26,0
520243,,,10161,49,0,0,15311.25,0
520243,,,13629,50,0,0,15657.22,0
520243,,,13630,51,0,0,16065.99,0
520243,,,13631,52,0,0,16404.83,0
520243,16:52:00,16:52:00,12177,53,0,0,16718.43,1
520244,17:05:00,17:05:00,12211,1,0,0,0,1
520244,,,12214,2,1,0,72.46,0
520244,,,10122,3,0,0,728.63,0
520244,,,10126,4,0,0,925.92,0
520244,,,10128,5,0,0,1188.19,0
520244,,,10134,6,0,0,1541.32,0
520244,,,10135,7,0,0,1889.23,0
520244,,,10136,8,0,0,2210.44,0
520244,,,10137,9,0,0,2512.53,0
520244,,,10139,10,0,0,2955.89,0
520244,17:18:00,17:18:00,10140,11,0,0,4199.69,1
520244,,,11735,12,0,0,4833.93,0
520244,,,11736,13,0,0,5008.59,0
520244,,,11737,14,0,0,5202.48,0
520244,,,11738,15,0,0,5478.88,0
520244,,,11749,16,0,0,5714.64,0
520244,,,11750,17,0,0,6090.14,0
520244,,,11751,18,0,0,6476.27,0
520244,,,11752,19,0,0,6823.74,0
520244,17:25:00,17:25:00,12005,20,0,0,7263.62,1
520244,,,12006,21,0,0,7396.06,0
520244,,,12007,22,0,0,7599.2,0
520244,,,12008,23,0,0,7796.11,0
520244,,,12009,24,0,0,8101.98,0
520244,,,12010,25,0,0,8258.35,0
520244,,,12011,26,0,0,8543.7,0
520244,,,12012,27,0,0,8755.18,0
520244,,,12001,28,0,0,9026.04,0
520244,,,22732,29,0,0,9255.05,0
520244,,,11277,30,0,0,9363.64,0
520244,,,11251,31,0,0,9634.22,0
520244,,,11252,32,0,0,9776.95,0
520244,,,11253,33,0,0,9941.72,0
520244,17:33:00,17:33:00,11697,34,0,0,10314.19,1
520244,,,11703,35,0,0,10588.43,0
520244,,,11704,36,0,0,10856.28,0
520244,,,11705,37,0,0,10984.25,0
520244,,,11706,38,0,0,11183.1,0
520244,,,20126,39,0,0,11842.91,0
520244,17:37:00,17:37:00,20127,40,0,0,12157.39,1
520244,,,20128,41,0,0,12323,0
520244,,,20129,42,0,0,12581.59,0
520244,,,10845,43,0,0,12860.61,0
520244,,,10846,44,0,0,13136.25,0
520244,,,10847,45,0,0,13342.33,0
520244,,,20149,46,0,0,13986.1,0
520244,,,12083,47,0,0,14349.84,0
520244,,,10160,48,0,0,14861.26,0
520244,,,10161,49,0,0,15311.25,0
520244,,,13629,50,0,0,15657.22,0
520244,,,13630,51,0,0,16065.99,0
520244,,,13631,52,0,0,16404.83,0
520244,17:52:00,17:52:00,12177,53,0,0,16718.43,1
520245,20:05:00,20:05:00,12211,1,0,0,0,1
520245,,,12214,2,1,0,72.46,0
520245,,,10122,3,0,0,728.63,0
520245,,,10126,4,0,0,925.92,0
520245,,,10128,5,0,0,1188.19,0
520245,,,10134,6,0,0,1541.32,0
520245,,,10135,7,0,0,1889.23,0
520245,,,10136,8,0,0,2210.44,0
520245,,,10137,9,0,0,2512.53,0
520245,,,10139,10,0,0,2955.89,0
520245,20:16:00,20:16:00,10140,11,0,0,4199.69,1
520245,,,11735,12,0,0,4833.93,0
520245,,,11736,13,0,0,5008.59,0
520245,,,11737,14,0,0,5202.48,0
520245,,,11738,15,0,0,5478.88,0
520245,,,11749,16,0,0,5714.64,0
520245,,,11750,17,0,0,6090.14,0
520245,,,11751,18,0,0,6476.27,0
520245,,,11752,19,0,0,6823.74,0
520245,20:23:00,20:23:00,12005,20,0,0,7263.62,1
520245,,,12006,21,0,0,7396.06,0
520245,,,12007,22,0,0,7599.2,0
520245,,,12008,23,0,0,7796.11,0
520245,,,12009,24,0,0,8101.98,0
520245,,,12010,25,0,0,8258.35,0
520245,,,12011,26,0,0,8543.7,0
520245,,,12012,27,0,0,8755.18,0
520245,,,12001,28,0,0,9026.04,0
520245,,,22732,29,0,0,9255.05,0
520245,,,11277,30,0,0,9363.64,0
520245,,,11251,31,0,0,9634.22,0
520245,,,11252,32,0,0,9776.95,0
520245,,,11253,33,0,0,9941.72,0
520245,20:31:00,20:31:00,11697,34,0,0,10314.19,1
520245,,,11703,35,0,0,10588.43,0
520245,,,11704,36,0,0,10856.28,0
520245,,,11705,37,0,0,10984.25,0
520245,,,11706,38,0,0,11183.1,0
520245,,,20126,39,0,0,11842.91,0
520245,20:35:00,20:35:00,20127,40,0,0,12157.39,1
520245,,,20128,41,0,0,12323,0
520245,,,20129,42,0,0,12581.59,0
520245,,,10845,43,0,0,12860.61,0
520245,,,10846,44,0,0,13136.25,0
520245,,,10847,45,0,0,13342.33,0
520245,,,20149,46,0,0,13986.1,0
520245,,,12083,47,0,0,14349.84,0
520245,,,10160,48,0,0,14861.26,0
520245,,,10161,49,0,0,15311.25,0
520245,,,13629,50,0,0,15657.22,0
520245,,,13630,51,0,0,16065.99,0
520245,,,13631,52,0,0,16404.83,0
520245,20:47:00,20:47:00,12177,53,0,0,16718.43,1
520246,19:35:00,19:35:00,12211,1,0,0,0,1
520246,,,12214,2,1,0,72.46,0
520246,,,10122,3,0,0,728.63,0
520246,,,10126,4,0,0,925.92,0
520246,,,10128,5,0,0,1188.19,0
520246,,,10134,6,0,0,1541.32,0
520246,,,10135,7,0,0,1889.23,0
520246,,,10136,8,0,0,2210.44,0
520246,,,10137,9,0,0,2512.53,0
520246,,,10139,10,0,0,2955.89,0
520246,19:48:00,19:48:00,10140,11,0,0,4199.69,1
520246,,,11735,12,0,0,4833.93,0
520246,,,11736,13,0,0,5008.59,0
520246,,,11737,14,0,0,5202.48,0
520246,,,11738,15,0,0,5478.88,0
520246,,,11749,16,0,0,5714.64,0
520246,,,11750,17,0,0,6090.14,0
520246,,,11751,18,0,0,6476.27,0
520246,,,11752,19,0,0,6823.74,0
520246,19:54:00,19:54:00,12005,20,0,0,7263.62,1
520246,,,12006,21,0,0,7396.06,0
520246,,,12007,22,0,0,7599.2,0
520246,,,12008,23,0,0,7796.11,0
520246,,,12009,24,0,0,8101.98,0
520246,,,12010,25,0,0,8258.35,0
520246,,,12011,26,0,0,8543.7,0
520246,,,12012,27,0,0,8755.18,0
520246,,,12001,28,0,0,9026.04,0
520246,,,22732,29,0,0,9255.05,0
520246,,,11277,30,0,0,9363.64,0
520246,,,11251,31,0,0,9634.22,0
520246,,,11252,32,0,0,9776.95,0
520246,,,11253,33,0,0,9941.72,0
520246,20:01:00,20:01:00,11697,34,0,0,10314.19,1
520246,,,11703,35,0,0,10588.43,0
520246,,,11704,36,0,0,10856.28,0
520246,,,11705,37,0,0,10984.25,0
520246,,,11706,38,0,0,11183.1,0
520246,,,20126,39,0,0,11842.91,0
520246,20:05:00,20:05:00,20127,40,0,0,12157.39,1
520246,,,20128,41,0,0,12323,0
520246,,,20129,42,0,0,12581.59,0
520246,,,10845,43,0,0,12860.61,0
520246,,,10846,44,0,0,13136.25,0
520246,,,10847,45,0,0,13342.33,0
520246,,,20149,46,0,0,13986.1,0
520246,,,12083,47,0,0,14349.84,0
520246,,,10160,48,0,0,14861.26,0
520246,,,10161,49,0,0,15311.25,0
520246,,,13629,50,0,0,15657.22,0
520246,,,13630,51,0,0,16065.99,0
520246,,,13631,52,0,0,16404.83,0
520246,20:15:00,20:15:00,12177,53,0,0,16718.43,1
520247,20:35:00,20:35:00,12211,1,0,0,0,1
520247,,,12214,2,1,0,72.46,0
520247,,,10122,3,0,0,728.63,0
520247,,,10126,4,0,0,925.92,0
520247,,,10128,5,0,0,1188.19,0
520247,,,10134,6,0,0,1541.32,0
520247,,,10135,7,0,0,1889.23,0
520247,,,10136,8,0,0,2210.44,0
520247,,,10137,9,0,0,2512.53,0
520247,,,10139,10,0,0,2955.89,0
520247,20:48:00,20:48:00,10140,11,0,0,4199.69,1
520247,,,11735,12,0,0,4833.93,0
520247,,,11736,13,0,0,5008.59,0
520247,,,11737,14,0,0,5202.48,0
520247,,,11738,15,0,0,5478.88,0
520247,,,11749,16,0,0,5714.64,0
520247,,,11750,17,0,0,6090.14,0
520247,,,11751,18,0,0,6476.27,0
520247,,,11752,19,0,0,6823.74,0
520247,20:54:00,20:54:00,12005,20,0,0,7263.62,1
520247,,,12006,21,0,0,7396.06,0
520247,,,12007,22,0,0,7599.2,0
520247,,,12008,23,0,0,7796.11,0
520247,,,12009,24,0,0,8101.98,0
520247,,,12010,25,0,0,8258.35,0
520247,,,12011,26,0,0,8543.7,0
520247,,,12012,27,0,0,8755.18,0
520247,,,12001,28,0,0,9026.04,0
520247,,,22732,29,0,0,9255.05,0
520247,,,11277,30,0,0,9363.64,0
520247,,,11251,31,0,0,9634.22,0
520247,,,11252,32,0,0,9776.95,0
520247,,,11253,33,0,0,9941.72,0
520247,21:01:00,21:01:00,11697,34,0,0,10314.19,1
520247,,,11703,35,0,0,10588.43,0
520247,,,11704,36,0,0,10856.28,0
520247,,,11705,37,0,0,10984.25,0
520247,,,11706,38,0,0,11183.1,0
520247,,,20126,39,0,0,11842.91,0
520247,21:05:00,21:05:00,20127,40,0,0,12157.39,1
520247,,,20128,41,0,0,12323,0
520247,,,20129,42,0,0,12581.59,0
520247,,,10845,43,0,0,12860.61,0
520247,,,10846,44,0,0,13136.25,0
520247,,,10847,45,0,0,13342.33,0
520247,,,20149,46,0,0,13986.1,0
520247,,,12083,47,0,0,14349.84,0
520247,,,10160,48,0,0,14861.26,0
520247,,,10161,49,0,0,15311.25,0
520247,,,13629,50,0,0,15657.22,0
520247,,,13630,51,0,0,16065.99,0
520247,,,13631,52,0,0,16404.83,0
520247,21:15:00,21:15:00,12177,53,0,0,16718.43,1
520248,18:15:00,18:15:00,12211,1,0,0,0,1
520248,,,12214,2,1,0,72.46,0
520248,,,10122,3,0,0,728.63,0
520248,,,10126,4,0,0,925.92,0
520248,,,10128,5,0,0,1188.19,0
520248,,,10134,6,0,0,1541.32,0
520248,,,10135,7,0,0,1889.23,0
520248,,,10136,8,0,0,2210.44,0
520248,,,10137,9,0,0,2512.53,0
520248,,,10139,10,0,0,2955.89,0
520248,18:31:00,18:31:00,10140,11,0,0,4199.69,1
520248,,,11735,12,0,0,4833.93,0
520248,,,11736,13,0,0,5008.59,0
520248,,,11737,14,0,0,5202.48,0
520248,,,11738,15,0,0,5478.88,0
520248,,,11749,16,0,0,5714.64,0
520248,,,11750,17,0,0,6090.14,0
520248,,,11751,18,0,0,6476.27,0
520248,,,11752,19,0,0,6823.74,0
520248,18:39:00,18:39:00,12005,20,0,0,7263.62,1
520248,,,12006,21,0,0,7396.06,0
520248,,,12007,22,0,0,7599.2,0
520248,,,12008,23,0,0,7796.11,0
520248,,,12009,24,0,0,8101.98,0
520248,,,12010,25,0,0,8258.35,0
520248,,,12011,26,0,0,8543.7,0
520248,,,12012,27,0,0,8755.18,0
520248,,,12001,28,0,0,9026.04,0
520248,,,22732,29,0,0,9255.05,0
520248,,,11277,30,0,0,9363.64,0
520248,,,11251,31,0,0,9634.22,0
520248,,,11252,32,0,0,9776.95,0
520248,,,11253,33,0,0,9941.72,0
520248,18:47:00,18:47:00,11697,34,0,0,10314.19,1
520248,,,11703,35,0,0,10588.43,0
520248,,,11704,36,0,0,10856.28,0
520248,,,11705,37,0,0,10984.25,0
520248,,,11706,38,0,0,11183.1,0
520248,,,20126,39,0,0,11842.91,0
520248,18:51:00,18:51:00,20127,40,0,0,12157.39,1
520248,,,20128,41,0,0,12323,0
520248,,,20129,42,0,0,12581.59,0
520248,,,10845,43,0,0,12860.61,0
520248,,,10846,44,0,0,13136.25,0
520248,,,10847,45,0,0,13342.33,0
520248,,,20149,46,0,0,13986.1,0
520248,,,12083,47,0,0,14349.84,0
520248,,,10160,48,0,0,14861.26,0
520248,,,10161,49,0,0,15311.25,0
520248,,,13629,50,0,0,15657.22,0
520248,,,13630,51,0,0,16065.99,0
520248,,,13631,52,0,0,16404.83,0
520248,19:03:00,19:03:00,12177,53,0,0,16718.43,1
520249,17:10:00,17:10:00,12211,1,0,0,0,1
520249,,,12214,2,1,0,72.46,0
520249,,,10122,3,0,0,728.63,0
520249,,,10126,4,0,0,925.92,0
520249,,,10128,5,0,0,1188.19,0
520249,,,10134,6,0,0,1541.32,0
520249,,,10135,7,0,0,1889.23,0
520249,,,10136,8,0,0,2210.44,0
520249,,,10137,9,0,0,2512.53,0
520249,,,10139,10,0,0,2955.89,0
520249,17:29:00,17:29:00,10140,11,0,0,4199.69,1
520249,,,11735,12,0,0,4833.93,0
520249,,,11736,13,0,0,5008.59,0
520249,,,11737,14,0,0,5202.48,0
520249,,,11738,15,0,0,5478.88,0
520249,,,11749,16,0,0,5714.64,0
520249,,,11750,17,0,0,6090.14,0
520249,,,11751,18,0,0,6476.27,0
520249,,,11752,19,0,0,6823.74,0
520249,17:37:00,17:37:00,12005,20,0,0,7263.62,1
520249,,,12006,21,0,0,7396.06,0
520249,,,12007,22,0,0,7599.2,0
520249,,,12008,23,0,0,7796.11,0
520249,,,12009,24,0,0,8101.98,0
520249,,,12010,25,0,0,8258.35,0
520249,,,12011,26,0,0,8543.7,0
520249,,,12012,27,0,0,8755.18,0
520249,,,12001,28,0,0,9026.04,0
520249,,,22732,29,0,0,9255.05,0
520249,,,11277,30,0,0,9363.64,0
520249,,,11251,31,0,0,9634.22,0
520249,,,11252,32,0,0,9776.95,0
520249,,,11253,33,0,0,9941.72,0
520249,17:47:00,17:47:00,11697,34,0,0,10314.19,1
520249,,,11703,35,0,0,10588.43,0
520249,,,11704,36,0,0,10856.28,0
520249,,,11705,37,0,0,10984.25,0
520249,,,11706,38,0,0,11183.1,0
520249,,,20126,39,0,0,11842.91,0
520249,17:52:00,17:52:00,20127,40,0,0,12157.39,1
520249,,,20128,41,0,0,12323,0
520249,,,20129,42,0,0,12581.59,0
520249,,,10845,43,0,0,12860.61,0
520249,,,10846,44,0,0,13136.25,0
520249,,,10847,45,0,0,13342.33,0
520249,,,20149,46,0,0,13986.1,0
520249,,,12083,47,0,0,14349.84,0
520249,,,10160,48,0,0,14861.26,0
520249,,,10161,49,0,0,15311.25,0
520249,,,13629,50,0,0,15657.22,0
520249,,,13630,51,0,0,16065.99,0
520249,,,13631,52,0,0,16404.83,0
520249,18:05:00,18:05:00,12177,53,0,0,16718.43,1
520250,16:40:00,16:40:00,12211,1,0,0,0,1
520250,,,12214,2,1,0,72.46,0
520250,,,10122,3,0,0,728.63,0
520250,,,10126,4,0,0,925.92,0
520250,,,10128,5,0,0,1188.19,0
520250,,,10134,6,0,0,1541.32,0
520250,,,10135,7,0,0,1889.23,0
520250,,,10136,8,0,0,2210.44,0
520250,,,10137,9,0,0,2512.53,0
520250,,,10139,10,0,0,2955.89,0
520250,16:57:00,16:57:00,10140,11,0,0,4199.69,1
520250,,,11735,12,0,0,4833.93,0
520250,,,11736,13,0,0,5008.59,0
520250,,,11737,14,0,0,5202.48,0
520250,,,11738,15,0,0,5478.88,0
520250,,,11749,16,0,0,5714.64,0
520250,,,11750,17,0,0,6090.14,0
520250,,,11751,18,0,0,6476.27,0
520250,,,11752,19,0,0,6823.74,0
520250,17:05:00,17:05:00,12005,20,0,0,7263.62,1
520250,,,12006,21,0,0,7396.06,0
520250,,,12007,22,0,0,7599.2,0
520250,,,12008,23,0,0,7796.11,0
520250,,,12009,24,0,0,8101.98,0
520250,,,12010,25,0,0,8258.35,0
520250,,,12011,26,0,0,8543.7,0
520250,,,12012,27,0,0,8755.18,0
520250,,,12001,28,0,0,9026.04,0
520250,,,22732,29,0,0,9255.05,0
520250,,,11277,30,0,0,9363.64,0
520250,,,11251,31,0,0,9634.22,0
520250,,,11252,32,0,0,9776.95,0
520250,,,11253,33,0,0,9941.72,0
520250,17:15:00,17:15:00,11697,34,0,0,10314.19,1
520250,,,11703,35,0,0,10588.43,0
520250,,,11704,36,0,0,10856.28,0
520250,,,11705,37,0,0,10984.25,0
520250,,,11706,38,0,0,11183.1,0
520250,,,20126,39,0,0,11842.91,0
520250,17:20:00,17:20:00,20127,40,0,0,12157.39,1
520250,,,20128,41,0,0,12323,0
520250,,,20129,42,0,0,12581.59,0
520250,,,10845,43,0,0,12860.61,0
520250,,,10846,44,0,0,13136.25,0
520250,,,10847,45,0,0,13342.33,0
520250,,,20149,46,0,0,13986.1,0
520250,,,12083,47,0,0,14349.84,0
520250,,,10160,48,0,0,14861.26,0
520250,,,10161,49,0,0,15311.25,0
520250,,,13629,50,0,0,15657.22,0
520250,,,13630,51,0,0,16065.99,0
520250,,,13631,52,0,0,16404.83,0
520250,17:35:00,17:35:00,12177,53,0,0,16718.43,1
520251,16:10:00,16:10:00,12211,1,0,0,0,1
520251,,,12214,2,1,0,72.46,0
520251,,,10122,3,0,0,728.63,0
520251,,,10126,4,0,0,925.92,0
520251,,,10128,5,0,0,1188.19,0
520251,,,10134,6,0,0,1541.32,0
520251,,,10135,7,0,0,1889.23,0
520251,,,10136,8,0,0,2210.44,0
520251,,,10137,9,0,0,2512.53,0
520251,,,10139,10,0,0,2955.89,0
520251,16:27:00,16:27:00,10140,11,0,0,4199.69,1
520251,,,11735,12,0,0,4833.93,0
520251,,,11736,13,0,0,5008.59,0
520251,,,11737,14,0,0,5202.48,0
520251,,,11738,15,0,0,5478.88,0
520251,,,11749,16,0,0,5714.64,0
520251,,,11750,17,0,0,6090.14,0
520251,,,11751,18,0,0,6476.27,0
520251,,,11752,19,0,0,6823.74,0
520251,16:35:00,16:35:00,12005,20,0,0,7263.62,1
520251,,,12006,21,0,0,7396.06,0
520251,,,12007,22,0,0,7599.2,0
520251,,,12008,23,0,0,7796.11,0
520251,,,12009,24,0,0,8101.98,0
520251,,,12010,25,0,0,8258.35,0
520251,,,12011,26,0,0,8543.7,0
520251,,,12012,27,0,0,8755.18,0
520251,,,12001,28,0,0,9026.04,0
520251,,,22732,29,0,0,9255.05,0
520251,,,11277,30,0,0,9363.64,0
520251,,,11251,31,0,0,9634.22,0
520251,,,11252,32,0,0,9776.95,0
520251,,,11253,33,0,0,9941.72,0
520251,16:45:00,16:45:00,11697,34,0,0,10314.19,1
520251,,,11703,35,0,0,10588.43,0
520251,,,11704,36,0,0,10856.28,0
520251,,,11705,37,0,0,10984.25,0
520251,,,11706,38,0,0,11183.1,0
520251,,,20126,39,0,0,11842.91,0
520251,16:50:00,16:50:00,20127,40,0,0,12157.39,1
520251,,,20128,41,0,0,12323,0
520251,,,20129,42,0,0,12581.59,0
520251,,,10845,43,0,0,12860.61,0
520251,,,10846,44,0,0,13136.25,0
520251,,,10847,45,0,0,13342.33,0
520251,,,20149,46,0,0,13986.1,0
520251,,,12083,47,0,0,14349.84,0
520251,,,10160,48,0,0,14861.26,0
520251,,,10161,49,0,0,15311.25,0
520251,,,13629,50,0,0,15657.22,0
520251,,,13630,51,0,0,16065.99,0
520251,,,13631,52,0,0,16404.83,0
520251,17:05:00,17:05:00,12177,53,0,0,16718.43,1
520252,15:45:00,15:45:00,12211,1,0,0,0,1
520252,,,12214,2,1,0,72.46,0
520252,,,10122,3,0,0,728.63,0
520252,,,10126,4,0,0,925.92,0
520252,,,10128,5,0,0,1188.19,0
520252,,,10134,6,0,0,1541.32,0
520252,,,10135,7,0,0,1889.23,0
520252,,,10136,8,0,0,2210.44,0
520252,,,10137,9,0,0,2512.53,0
520252,,,10139,10,0,0,2955.89,0
520252,16:02:00,16:02:00,10140,11,0,0,4199.69,1
520252,,,11735,12,0,0,4833.93,0
520252,,,11736,13,0,0,5008.59,0
520252,,,11737,14,0,0,5202.48,0
520252,,,11738,15,0,0,5478.88,0
520252,,,11749,16,0,0,5714.64,0
520252,,,11750,17,0,0,6090.14,0
520252,,,11751,18,0,0,6476.27,0
520252,,,11752,19,0,0,6823.74,0
520252,16:10:00,16:10:00,12005,20,0,0,7263.62,1
520252,,,12006,21,0,0,7396.06,0
520252,,,12007,22,0,0,7599.2,0
520252,,,12008,23,0,0,7796.11,0
520252,,,12009,24,0,0,8101.98,0
520252,,,12010,25,0,0,8258.35,0
520252,,,12011,26,0,0,8543.7,0
520252,,,12012,27,0,0,8755.18,0
520252,,,12001,28,0,0,9026.04,0
520252,,,22732,29,0,0,9255.05,0
520252,,,11277,30,0,0,9363.64,0
520252,,,11251,31,0,0,9634.22,0
520252,,,11252,32,0,0,9776.95,0
520252,,,11253,33,0,0,9941.72,0
520252,16:20:00,16:20:00,11697,34,0,0,10314.19,1
520252,,,11703,35,0,0,10588.43,0
520252,,,11704,36,0,0,10856.28,0
520252,,,11705,37,0,0,10984.25,0
520252,,,11706,38,0,0,11183.1,0
520252,,,20126,39,0,0,11842.91,0
520252,16:25:00,16:25:00,20127,40,0,0,12157.39,1
520252,,,20128,41,0,0,12323,0
520252,,,20129,42,0,0,12581.59,0
520252,,,10845,43,0,0,12860.61,0
520252,,,10846,44,0,0,13136.25,0
520252,,,10847,45,0,0,13342.33,0
520252,,,20149,46,0,0,13986.1,0
520252,,,12083,47,0,0,14349.84,0
520252,,,10160,48,0,0,14861.26,0
520252,,,10161,49,0,0,15311.25,0
520252,,,13629,50,0,0,15657.22,0
520252,,,13630,51,0,0,16065.99,0
520252,,,13631,52,0,0,16404.83,0
520252,16:40:00,16:40:00,12177,53,0,0,16718.43,1
520253,17:40:00,17:40:00,12211,1,0,0,0,1
520253,,,12214,2,1,0,72.46,0
520253,,,10122,3,0,0,728.63,0
520253,,,10126,4,0,0,925.92,0
520253,,,10128,5,0,0,1188.19,0
520253,,,10134,6,0,0,1541.32,0
520253,,,10135,7,0,0,1889.23,0
520253,,,10136,8,0,0,2210.44,0
520253,,,10137,9,0,0,2512.53,0
520253,,,10139,10,0,0,2955.89,0
520253,17:59:00,17:59:00,10140,11,0,0,4199.69,1
520253,,,11735,12,0,0,4833.93,0
520253,,,11736,13,0,0,5008.59,0
520253,,,11737,14,0,0,5202.48,0
520253,,,11738,15,0,0,5478.88,0
520253,,,11749,16,0,0,5714.64,0
520253,,,11750,17,0,0,6090.14,0
520253,,,11751,18,0,0,6476.27,0
520253,,,11752,19,0,0,6823.74,0
520253,18:07:00,18:07:00,12005,20,0,0,7263.62,1
520253,,,12006,21,0,0,7396.06,0
520253,,,12007,22,0,0,7599.2,0
520253,,,12008,23,0,0,7796.11,0
520253,,,12009,24,0,0,8101.98,0
520253,,,12010,25,0,0,8258.35,0
520253,,,12011,26,0,0,8543.7,0
520253,,,12012,27,0,0,8755.18,0
520253,,,12001,28,0,0,9026.04,0
520253,,,22732,29,0,0,9255.05,0
520253,,,11277,30,0,0,9363.64,0
520253,,,11251,31,0,0,9634.22,0
520253,,,11252,32,0,0,9776.95,0
520253,,,11253,33,0,0,9941.72,0
520253,18:16:00,18:16:00,11697,34,0,0,10314.19,1
520253,,,11703,35,0,0,10588.43,0
520253,,,11704,36,0,0,10856.28,0
520253,,,11705,37,0,0,10984.25,0
520253,,,11706,38,0,0,11183.1,0
520253,,,20126,39,0,0,11842.91,0
520253,18:21:00,18:21:00,20127,40,0,0,12157.39,1
520253,,,20128,41,0,0,12323,0
520253,,,20129,42,0,0,12581.59,0
520253,,,10845,43,0,0,12860.61,0
520253,,,10846,44,0,0,13136.25,0
520253,,,10847,45,0,0,13342.33,0
520253,,,20149,46,0,0,13986.1,0
520253,,,12083,47,0,0,14349.84,0
520253,,,10160,48,0,0,14861.26,0
520253,,,10161,49,0,0,15311.25,0
520253,,,13629,50,0,0,15657.22,0
520253,,,13630,51,0,0,16065.99,0
520253,,,13631,52,0,0,16404.83,0
520253,18:33:00,18:33:00,12177,53,0,0,16718.43,1
520254,19:05:00,19:05:00,12211,1,0,0,0,1
520254,,,12214,2,1,0,72.46,0
520254,,,10122,3,0,0,728.63,0
520254,,,10126,4,0,0,925.92,0
520254,,,10128,5,0,0,1188.19,0
520254,,,10134,6,0,0,1541.32,0
520254,,,10135,7,0,0,1889.23,0
520254,,,10136,8,0,0,2210.44,0
520254,,,10137,9,0,0,2512.53,0
520254,,,10139,10,0,0,2955.89,0
520254,19:19:00,19:19:00,10140,11,0,0,4199.69,1
520254,,,11735,12,0,0,4833.93,0
520254,,,11736,13,0,0,5008.59,0
520254,,,11737,14,0,0,5202.48,0
520254,,,11738,15,0,0,5478.88,0
520254,,,11749,16,0,0,5714.64,0
520254,,,11750,17,0,0,6090.14,0
520254,,,11751,18,0,0,6476.27,0
520254,,,11752,19,0,0,6823.74,0
520254,19:26:00,19:26:00,12005,20,0,0,7263.62,1
520254,,,12006,21,0,0,7396.06,0
520254,,,12007,22,0,0,7599.2,0
520254,,,12008,23,0,0,7796.11,0
520254,,,12009,24,0,0,8101.98,0
520254,,,12010,25,0,0,8258.35,0
520254,,,12011,26,0,0,8543.7,0
520254,,,12012,27,0,0,8755.18,0
520254,,,12001,28,0,0,9026.04,0
520254,,,22732,29,0,0,9255.05,0
520254,,,11277,30,0,0,9363.64,0
520254,,,11251,31,0,0,9634.22,0
520254,,,11252,32,0,0,9776.95,0
520254,,,11253,33,0,0,9941.72,0
520254,19:34:00,19:34:00,11697,34,0,0,10314.19,1
520254,,,11703,35,0,0,10588.43,0
520254,,,11704,36,0,0,10856.28,0
520254,,,11705,37,0,0,10984.25,0
520254,,,11706,38,0,0,11183.1,0
520254,,,20126,39,0,0,11842.91,0
520254,19:38:00,19:38:00,20127,40,0,0,12157.39,1
520254,,,20128,41,0,0,12323,0
520254,,,20129,42,0,0,12581.59,0
520254,,,10845,43,0,0,12860.61,0
520254,,,10846,44,0,0,13136.25,0
520254,,,10847,45,0,0,13342.33,0
520254,,,20149,46,0,0,13986.1,0
520254,,,12083,47,0,0,14349.84,0
520254,,,10160,48,0,0,14861.26,0
520254,,,10161,49,0,0,15311.25,0
520254,,,13629,50,0,0,15657.22,0
520254,,,13630,51,0,0,16065.99,0
520254,,,13631,52,0,0,16404.83,0
520254,19:48:00,19:48:00,12177,53,0,0,16718.43,1
520255,08:07:00,08:07:00,12211,1,0,0,0,1
520255,,,12214,2,1,0,72.46,0
520255,,,10122,3,0,0,728.63,0
520255,,,10126,4,0,0,925.92,0
520255,,,10128,5,0,0,1188.19,0
520255,,,10134,6,0,0,1541.32,0
520255,,,10135,7,0,0,1889.23,0
520255,,,10136,8,0,0,2210.44,0
520255,,,10137,9,0,0,2512.53,0
520255,,,10139,10,0,0,2955.89,0
520255,08:24:00,08:24:00,10140,11,0,0,4199.69,1
520255,,,11735,12,0,0,4833.93,0
520255,,,11736,13,0,0,5008.59,0
520255,,,11737,14,0,0,5202.48,0
520255,,,11738,15,0,0,5478.88,0
520255,,,11749,16,0,0,5714.64,0
520255,,,11750,17,0,0,6090.14,0
520255,,,11751,18,0,0,6476.27,0
520255,,,11752,19,0,0,6823.74,0
520255,08:32:00,08:32:00,12005,20,0,0,7263.62,1
520255,,,12006,21,0,0,7396.06,0
520255,,,12007,22,0,0,7599.2,0
520255,,,12008,23,0,0,7796.11,0
520255,,,12009,24,0,0,8101.98,0
520255,,,12010,25,0,0,8258.35,0
520255,,,12011,26,0,0,8543.7,0
520255,,,12012,27,0,0,8755.18,0
520255,,,12001,28,0,0,9026.04,0
520255,,,22732,29,0,0,9255.05,0
520255,,,11277,30,0,0,9363.64,0
520255,,,11251,31,0,0,9634.22,0
520255,,,11252,32,0,0,9776.95,0
520255,,,11253,33,0,0,9941.72,0
520255,08:41:00,08:41:00,11697,34,0,0,10314.19,1
520255,,,11703,35,0,0,10588.43,0
520255,,,11704,36,0,0,10856.28,0
520255,,,11705,37,0,0,10984.25,0
520255,,,11706,38,0,0,11183.1,0
520255,,,20126,39,0,0,11842.91,0
520255,08:45:00,08:45:00,20127,40,0,0,12157.39,1
520255,,,20128,41,0,0,12323,0
520255,,,20129,42,0,0,12581.59,0
520255,,,10845,43,0,0,12860.61,0
520255,,,10846,44,0,0,13136.25,0
520255,,,10847,45,0,0,13342.33,0
520255,,,20149,46,0,0,13986.1,0
520255,,,12083,47,0,0,14349.84,0
520255,,,10160,48,0,0,14861.26,0
520255,,,10161,49,0,0,15311.25,0
520255,,,13629,50,0,0,15657.22,0
520255,,,13630,51,0,0,16065.99,0
520255,,,13631,52,0,0,16404.83,0
520255,08:58:00,08:58:00,12177,53,0,0,16718.43,1
520256,18:05:00,18:05:00,12211,1,0,0,0,1
520256,,,12214,2,1,0,72.46,0
520256,,,10122,3,0,0,728.63,0
520256,,,10126,4,0,0,925.92,0
520256,,,10128,5,0,0,1188.19,0
520256,,,10134,6,0,0,1541.32,0
520256,,,10135,7,0,0,1889.23,0
520256,,,10136,8,0,0,2210.44,0
520256,,,10137,9,0,0,2512.53,0
520256,,,10139,10,0,0,2955.89,0
520256,18:18:00,18:18:00,10140,11,0,0,4199.69,1
520256,,,11735,12,0,0,4833.93,0
520256,,,11736,13,0,0,5008.59,0
520256,,,11737,14,0,0,5202.48,0
520256,,,11738,15,0,0,5478.88,0
520256,,,11749,16,0,0,5714.64,0
520256,,,11750,17,0,0,6090.14,0
520256,,,11751,18,0,0,6476.27,0
520256,,,11752,19,0,0,6823.74,0
520256,18:25:00,18:25:00,12005,20,0,0,7263.62,1
520256,,,12006,21,0,0,7396.06,0
520256,,,12007,22,0,0,7599.2,0
520256,,,12008,23,0,0,7796.11,0
520256,,,12009,24,0,0,8101.98,0
520256,,,12010,25,0,0,8258.35,0
520256,,,12011,26,0,0,8543.7,0
520256,,,12012,27,0,0,8755.18,0
520256,,,12001,28,0,0,9026.04,0
520256,,,22732,29,0,0,9255.05,0
520256,,,11277,30,0,0,9363.64,0
520256,,,11251,31,0,0,9634.22,0
520256,,,11252,32,0,0,9776.95,0
520256,,,11253,33,0,0,9941.72,0
520256,18:33:00,18:33:00,11697,34,0,0,10314.19,1
520256,,,11703,35,0,0,10588.43,0
520256,,,11704,36,0,0,10856.28,0
520256,,,11705,37,0,0,10984.25,0
520256,,,11706,38,0,0,11183.1,0
520256,,,20126,39,0,0,11842.91,0
520256,18:37:00,18:37:00,20127,40,0,0,12157.39,1
520256,,,20128,41,0,0,12323,0
520256,,,20129,42,0,0,12581.59,0
520256,,,10845,43,0,0,12860.61,0
520256,,,10846,44,0,0,13136.25,0
520256,,,10847,45,0,0,13342.33,0
520256,,,20149,46,0,0,13986.1,0
520256,,,12083,47,0,0,14349.84,0
520256,,,10160,48,0,0,14861.26,0
520256,,,10161,49,0,0,15311.25,0
520256,,,13629,50,0,0,15657.22,0
520256,,,13630,51,0,0,16065.99,0
520256,,,13631,52,0,0,16404.83,0
520256,18:52:00,18:52:00,12177,53,0,0,16718.43,1
520257,06:45:00,06:45:00,12211,1,0,0,0,1
520257,,,12214,2,1,0,72.46,0
520257,,,10122,3,0,0,728.63,0
520257,,,10126,4,0,0,925.92,0
520257,,,10128,5,0,0,1188.19,0
520257,,,10134,6,0,0,1541.32,0
520257,,,10135,7,0,0,1889.23,0
520257,,,10136,8,0,0,2210.44,0
520257,,,10137,9,0,0,2512.53,0
520257,,,10139,10,0,0,2955.89,0
520257,06:59:00,06:59:00,10140,11,0,0,4199.69,1
520257,,,11735,12,0,0,4833.93,0
520257,,,11736,13,0,0,5008.59,0
520257,,,11737,14,0,0,5202.48,0
520257,,,11738,15,0,0,5478.88,0
520257,,,11749,16,0,0,5714.64,0
520257,,,11750,17,0,0,6090.14,0
520257,,,11751,18,0,0,6476.27,0
520257,,,11752,19,0,0,6823.74,0
520257,07:06:00,07:06:00,12005,20,0,0,7263.62,1
520257,,,12006,21,0,0,7396.06,0
520257,,,12007,22,0,0,7599.2,0
520257,,,12008,23,0,0,7796.11,0
520257,,,12009,24,0,0,8101.98,0
520257,,,12010,25,0,0,8258.35,0
520257,,,12011,26,0,0,8543.7,0
520257,,,12012,27,0,0,8755.18,0
520257,,,12001,28,0,0,9026.04,0
520257,,,22732,29,0,0,9255.05,0
520257,,,11277,30,0,0,9363.64,0
520257,,,11251,31,0,0,9634.22,0
520257,,,11252,32,0,0,9776.95,0
520257,,,11253,33,0,0,9941.72,0
520257,07:14:00,07:14:00,11697,34,0,0,10314.19,1
520257,,,11703,35,0,0,10588.43,0
520257,,,11704,36,0,0,10856.28,0
520257,,,11705,37,0,0,10984.25,0
520257,,,11706,38,0,0,11183.1,0
520257,,,20126,39,0,0,11842.91,0
520257,07:17:00,07:17:00,20127,40,0,0,12157.39,1
520257,,,20128,41,0,0,12323,0
520257,,,20129,42,0,0,12581.59,0
520257,,,10845,43,0,0,12860.61,0
520257,,,10846,44,0,0,13136.25,0
520257,,,10847,45,0,0,13342.33,0
520257,,,20149,46,0,0,13986.1,0
520257,,,12083,47,0,0,14349.84,0
520257,,,10160,48,0,0,14861.26,0
520257,,,10161,49,0,0,15311.25,0
520257,,,13629,50,0,0,15657.22,0
520257,,,13630,51,0,0,16065.99,0
520257,,,13631,52,0,0,16404.83,0
520257,07:27:00,07:27:00,12177,53,0,0,16718.43,1
520258,07:22:00,07:22:00,12211,1,0,0,0,1
520258,,,12214,2,1,0,72.46,0
520258,,,10122,3,0,0,728.63,0
520258,,,10126,4,0,0,925.92,0
520258,,,10128,5,0,0,1188.19,0
520258,,,10134,6,0,0,1541.32,0
520258,,,10135,7,0,0,1889.23,0
520258,,,10136,8,0,0,2210.44,0
520258,,,10137,9,0,0,2512.53,0
520258,,,10139,10,0,0,2955.89,0
520258,07:39:00,07:39:00,10140,11,0,0,4199.69,1
520258,,,11735,12,0,0,4833.93,0
520258,,,11736,13,0,0,5008.59,0
520258,,,11737,14,0,0,5202.48,0
520258,,,11738,15,0,0,5478.88,0
520258,,,11749,16,0,0,5714.64,0
520258,,,11750,17,0,0,6090.14,0
520258,,,11751,18,0,0,6476.27,0
520258,,,11752,19,0,0,6823.74,0
520258,07:47:00,07:47:00,12005,20,0,0,7263.62,1
520258,,,12006,21,0,0,7396.06,0
520258,,,12007,22,0,0,7599.2,0
520258,,,12008,23,0,0,7796.11,0
520258,,,12009,24,0,0,8101.98,0
520258,,,12010,25,0,0,8258.35,0
520258,,,12011,26,0,0,8543.7,0
520258,,,12012,27,0,0,8755.18,0
520258,,,12001,28,0,0,9026.04,0
520258,,,22732,29,0,0,9255.05,0
520258,,,11277,30,0,0,9363.64,0
520258,,,11251,31,0,0,9634.22,0
520258,,,11252,32,0,0,9776.95,0
520258,,,11253,33,0,0,9941.72,0
520258,07:57:00,07:57:00,11697,34,0,0,10314.19,1
520259,07:30:00,07:30:00,12211,1,0,0,0,1
520259,,,12214,2,1,0,72.46,0
520259,,,10122,3,0,0,728.63,0
520259,,,10126,4,0,0,925.92,0
520259,,,10128,5,0,0,1188.19,0
520259,,,10134,6,0,0,1541.32,0
520259,,,10135,7,0,0,1889.23,0
520259,,,10136,8,0,0,2210.44,0
520259,,,10137,9,0,0,2512.53,0
520259,,,10139,10,0,0,2955.89,0
520259,07:47:00,07:47:00,10140,11,0,0,4199.69,1
520259,,,11735,12,0,0,4833.93,0
520259,,,11736,13,0,0,5008.59,0
520259,,,11737,14,0,0,5202.48,0
520259,,,11738,15,0,0,5478.88,0
520259,,,11749,16,0,0,5714.64,0
520259,,,11750,17,0,0,6090.14,0
520259,,,11751,18,0,0,6476.27,0
520259,,,11752,19,0,0,6823.74,0
520259,07:55:00,07:55:00,12005,20,0,0,7263.62,1
520259,,,12006,21,0,0,7396.06,0
520259,,,12007,22,0,0,7599.2,0
520259,,,12008,23,0,0,7796.11,0
520259,,,12009,24,0,0,8101.98,0
520259,,,12010,25,0,0,8258.35,0
520259,,,12011,26,0,0,8543.7,0
520259,,,12012,27,0,0,8755.18,0
520259,,,12001,28,0,0,9026.04,0
520259,,,22732,29,0,0,9255.05,0
520259,,,11277,30,0,0,9363.64,0
520259,,,11251,31,0,0,9634.22,0
520259,,,11252,32,0,0,9776.95,0
520259,,,11253,33,0,0,9941.72,0
520259,08:05:00,08:05:00,11697,34,0,0,10314.19,1
520260,17:50:00,17:50:00,12211,1,0,0,0,1
520260,,,12214,2,1,0,72.46,0
520260,,,10122,3,0,0,728.63,0
520260,,,10126,4,0,0,925.92,0
520260,,,10128,5,0,0,1188.19,0
520260,,,10134,6,0,0,1541.32,0
520260,,,10135,7,0,0,1889.23,0
520260,,,10136,8,0,0,2210.44,0
520260,,,10137,9,0,0,2512.53,0
520260,,,10139,10,0,0,2955.89,0
520260,18:06:00,18:06:00,10140,11,0,0,4199.69,1
520260,,,11735,12,0,0,4833.93,0
520260,,,11736,13,0,0,5008.59,0
520260,,,11737,14,0,0,5202.48,0
520260,,,11738,15,0,0,5478.88,0
520260,,,11749,16,0,0,5714.64,0
520260,,,11750,17,0,0,6090.14,0
520260,,,11751,18,0,0,6476.27,0
520260,,,11752,19,0,0,6823.74,0
520260,18:14:00,18:14:00,12005,20,0,0,7263.62,1
520260,,,12006,21,0,0,7396.06,0
520260,,,12007,22,0,0,7599.2,0
520260,,,12008,23,0,0,7796.11,0
520260,,,12009,24,0,0,8101.98,0
520260,,,12010,25,0,0,8258.35,0
520260,,,12011,26,0,0,8543.7,0
520260,,,12012,27,0,0,8755.18,0
520260,,,12001,28,0,0,9026.04,0
520260,,,22732,29,0,0,9255.05,0
520260,,,11277,30,0,0,9363.64,0
520260,,,11251,31,0,0,9634.22,0
520260,,,11252,32,0,0,9776.95,0
520260,,,11253,33,0,0,9941.72,0
520260,18:23:00,18:23:00,11697,34,0,0,10314.19,1
520261,16:20:00,16:20:00,12211,1,0,0,0,1
520261,,,12214,2,1,0,72.46,0
520261,,,10122,3,0,0,728.63,0
520261,,,10126,4,0,0,925.92,0
520261,,,10128,5,0,0,1188.19,0
520261,,,10134,6,0,0,1541.32,0
520261,,,10135,7,0,0,1889.23,0
520261,,,10136,8,0,0,2210.44,0
520261,,,10137,9,0,0,2512.53,0
520261,,,10139,10,0,0,2955.89,0
520261,16:37:00,16:37:00,10140,11,0,0,4199.69,1
520261,,,11735,12,0,0,4833.93,0
520261,,,11736,13,0,0,5008.59,0
520261,,,11737,14,0,0,5202.48,0
520261,,,11738,15,0,0,5478.88,0
520261,,,11749,16,0,0,5714.64,0
520261,,,11750,17,0,0,6090.14,0
520261,,,11751,18,0,0,6476.27,0
520261,,,11752,19,0,0,6823.74,0
520261,16:45:00,16:45:00,12005,20,0,0,7263.62,1
520261,,,12006,21,0,0,7396.06,0
520261,,,12007,22,0,0,7599.2,0
520261,,,12008,23,0,0,7796.11,0
520261,,,12009,24,0,0,8101.98,0
520261,,,12010,25,0,0,8258.35,0
520261,,,12011,26,0,0,8543.7,0
520261,,,12012,27,0,0,8755.18,0
520261,,,12001,28,0,0,9026.04,0
520261,,,22732,29,0,0,9255.05,0
520261,,,11277,30,0,0,9363.64,0
520261,,,11251,31,0,0,9634.22,0
520261,,,11252,32,0,0,9776.95,0
520261,,,11253,33,0,0,9941.72,0
520261,16:55:00,16:55:00,11697,34,0,0,10314.19,1
520262,16:50:00,16:50:00,12211,1,0,0,0,1
520262,,,12214,2,1,0,72.46,0
520262,,,10122,3,0,0,728.63,0
520262,,,10126,4,0,0,925.92,0
520262,,,10128,5,0,0,1188.19,0
520262,,,10134,6,0,0,1541.32,0
520262,,,10135,7,0,0,1889.23,0
520262,,,10136,8,0,0,2210.44,0
520262,,,10137,9,0,0,2512.53,0
520262,,,10139,10,0,0,2955.89,0
520262,17:09:00,17:09:00,10140,11,0,0,4199.69,1
520262,,,11735,12,0,0,4833.93,0
520262,,,11736,13,0,0,5008.59,0
520262,,,11737,14,0,0,5202.48,0
520262,,,11738,15,0,0,5478.88,0
520262,,,11749,16,0,0,5714.64,0
520262,,,11750,17,0,0,6090.14,0
520262,,,11751,18,0,0,6476.27,0
520262,,,11752,19,0,0,6823.74,0
520262,17:17:00,17:17:00,12005,20,0,0,7263.62,1
520262,,,12006,21,0,0,7396.06,0
520262,,,12007,22,0,0,7599.2,0
520262,,,12008,23,0,0,7796.11,0
520262,,,12009,24,0,0,8101.98,0
520262,,,12010,25,0,0,8258.35,0
520262,,,12011,26,0,0,8543.7,0
520262,,,12012,27,0,0,8755.18,0
520262,,,12001,28,0,0,9026.04,0
520262,,,22732,29,0,0,9255.05,0
520262,,,11277,30,0,0,9363.64,0
520262,,,11251,31,0,0,9634.22,0
520262,,,11252,32,0,0,9776.95,0
520262,,,11253,33,0,0,9941.72,0
520262,17:27:00,17:27:00,11697,34,0,0,10314.19,1
520263,16:55:00,16:55:00,12211,1,0,0,0,1
520263,,,12214,2,1,0,72.46,0
520263,,,10122,3,0,0,728.63,0
520263,,,10126,4,0,0,925.92,0
520263,,,10128,5,0,0,1188.19,0
520263,,,10134,6,0,0,1541.32,0
520263,,,10135,7,0,0,1889.23,0
520263,,,10136,8,0,0,2210.44,0
520263,,,10137,9,0,0,2512.53,0
520263,,,10139,10,0,0,2955.89,0
520263,17:14:00,17:14:00,10140,11,0,0,4199.69,1
520263,,,11735,12,0,0,4833.93,0
520263,,,11736,13,0,0,5008.59,0
520263,,,11737,14,0,0,5202.48,0
520263,,,11738,15,0,0,5478.88,0
520263,,,11749,16,0,0,5714.64,0
520263,,,11750,17,0,0,6090.14,0
520263,,,11751,18,0,0,6476.27,0
520263,,,11752,19,0,0,6823.74,0
520263,17:22:00,17:22:00,12005,20,0,0,7263.62,1
520263,,,12006,21,0,0,7396.06,0
520263,,,12007,22,0,0,7599.2,0
520263,,,12008,23,0,0,7796.11,0
520263,,,12009,24,0,0,8101.98,0
520263,,,12010,25,0,0,8258.35,0
520263,,,12011,26,0,0,8543.7,0
520263,,,12012,27,0,0,8755.18,0
520263,,,12001,28,0,0,9026.04,0
520263,,,22732,29,0,0,9255.05,0
520263,,,11277,30,0,0,9363.64,0
520263,,,11251,31,0,0,9634.22,0
520263,,,11252,32,0,0,9776.95,0
520263,,,11253,33,0,0,9941.72,0
520263,17:32:00,17:32:00,11697,34,0,0,10314.19,1
520264,17:05:00,17:05:00,12211,1,0,0,0,1
520264,,,12214,2,1,0,72.46,0
520264,,,10122,3,0,0,728.63,0
520264,,,10126,4,0,0,925.92,0
520264,,,10128,5,0,0,1188.19,0
520264,,,10134,6,0,0,1541.32,0
520264,,,10135,7,0,0,1889.23,0
520264,,,10136,8,0,0,2210.44,0
520264,,,10137,9,0,0,2512.53,0
520264,,,10139,10,0,0,2955.89,0
520264,17:24:00,17:24:00,10140,11,0,0,4199.69,1
520264,,,11735,12,0,0,4833.93,0
520264,,,11736,13,0,0,5008.59,0
520264,,,11737,14,0,0,5202.48,0
520264,,,11738,15,0,0,5478.88,0
520264,,,11749,16,0,0,5714.64,0
520264,,,11750,17,0,0,6090.14,0
520264,,,11751,18,0,0,6476.27,0
520264,,,11752,19,0,0,6823.74,0
520264,17:32:00,17:32:00,12005,20,0,0,7263.62,1
520264,,,12006,21,0,0,7396.06,0
520264,,,12007,22,0,0,7599.2,0
520264,,,12008,23,0,0,7796.11,0
520264,,,12009,24,0,0,8101.98,0
520264,,,12010,25,0,0,8258.35,0
520264,,,12011,26,0,0,8543.7,0
520264,,,12012,27,0,0,8755.18,0
520264,,,12001,28,0,0,9026.04,0
520264,,,22732,29,0,0,9255.05,0
520264,,,11277,30,0,0,9363.64,0
520264,,,11251,31,0,0,9634.22,0
520264,,,11252,32,0,0,9776.95,0
520264,,,11253,33,0,0,9941.72,0
520264,17:42:00,17:42:00,11697,34,0,0,10314.19,1
520265,20:05:00,20:05:00,12211,1,0,0,0,1
520265,,,12214,2,1,0,72.46,0
520265,,,10122,3,0,0,728.63,0
520265,,,10126,4,0,0,925.92,0
520265,,,10128,5,0,0,1188.19,0
520265,,,10134,6,0,0,1541.32,0
520265,,,10135,7,0,0,1889.23,0
520265,,,10136,8,0,0,2210.44,0
520265,,,10137,9,0,0,2512.53,0
520265,,,10139,10,0,0,2955.89,0
520265,20:18:00,20:18:00,10140,11,0,0,4199.69,1
520265,,,11735,12,0,0,4833.93,0
520265,,,11736,13,0,0,5008.59,0
520265,,,11737,14,0,0,5202.48,0
520265,,,11738,15,0,0,5478.88,0
520265,,,11749,16,0,0,5714.64,0
520265,,,11750,17,0,0,6090.14,0
520265,,,11751,18,0,0,6476.27,0
520265,,,11752,19,0,0,6823.74,0
520265,20:24:00,20:24:00,12005,20,0,0,7263.62,1
520265,,,12006,21,0,0,7396.06,0
520265,,,12007,22,0,0,7599.2,0
520265,,,12008,23,0,0,7796.11,0
520265,,,12009,24,0,0,8101.98,0
520265,,,12010,25,0,0,8258.35,0
520265,,,12011,26,0,0,8543.7,0
520265,,,12012,27,0,0,8755.18,0
520265,,,12001,28,0,0,9026.04,0
520265,,,22732,29,0,0,9255.05,0
520265,,,11277,30,0,0,9363.64,0
520265,,,11251,31,0,0,9634.22,0
520265,,,11252,32,0,0,9776.95,0
520265,,,11253,33,0,0,9941.72,0
520265,20:31:00,20:31:00,11697,34,0,0,10314.19,1
520266,22:05:00,22:05:00,12211,1,0,0,0,1
520266,,,12214,2,1,0,72.46,0
520266,,,10122,3,0,0,728.63,0
520266,,,10126,4,0,0,925.92,0
520266,,,10128,5,0,0,1188.19,0
520266,,,10134,6,0,0,1541.32,0
520266,,,10135,7,0,0,1889.23,0
520266,,,10136,8,0,0,2210.44,0
520266,,,10137,9,0,0,2512.53,0
520266,,,10139,10,0,0,2955.89,0
520266,22:17:00,22:17:00,10140,11,0,0,4199.69,1
520266,,,11735,12,0,0,4833.93,0
520266,,,11736,13,0,0,5008.59,0
520266,,,11737,14,0,0,5202.48,0
520266,,,11738,15,0,0,5478.88,0
520266,,,11749,16,0,0,5714.64,0
520266,,,11750,17,0,0,6090.14,0
520266,,,11751,18,0,0,6476.27,0
520266,,,11752,19,0,0,6823.74,0
520266,22:23:00,22:23:00,12005,20,0,0,7263.62,1
520266,,,12006,21,0,0,7396.06,0
520266,,,12007,22,0,0,7599.2,0
520266,,,12008,23,0,0,7796.11,0
520266,,,12009,24,0,0,8101.98,0
520266,,,12010,25,0,0,8258.35,0
520266,,,12011,26,0,0,8543.7,0
520266,,,12012,27,0,0,8755.18,0
520266,,,12001,28,0,0,9026.04,0
520266,,,22732,29,0,0,9255.05,0
520266,,,11277,30,0,0,9363.64,0
520266,,,11251,31,0,0,9634.22,0
520266,,,11252,32,0,0,9776.95,0
520266,,,11253,33,0,0,9941.72,0
520266,22:30:00,22:30:00,11697,34,0,0,10314.19,1
520267,23:05:00,23:05:00,12211,1,0,0,0,1
520267,,,12214,2,1,0,72.46,0
520267,,,10122,3,0,0,728.63,0
520267,,,10126,4,0,0,925.92,0
520267,,,10128,5,0,0,1188.19,0
520267,,,10134,6,0,0,1541.32,0
520267,,,10135,7,0,0,1889.23,0
520267,,,10136,8,0,0,2210.44,0
520267,,,10137,9,0,0,2512.53,0
520267,,,10139,10,0,0,2955.89,0
520267,23:17:00,23:17:00,10140,11,0,0,4199.69,1
520267,,,11735,12,0,0,4833.93,0
520267,,,11736,13,0,0,5008.59,0
520267,,,11737,14,0,0,5202.48,0
520267,,,11738,15,0,0,5478.88,0
520267,,,11749,16,0,0,5714.64,0
520267,,,11750,17,0,0,6090.14,0
520267,,,11751,18,0,0,6476.27,0
520267,,,11752,19,0,0,6823.74,0
520267,23:23:00,23:23:00,12005,20,0,0,7263.62,1
520267,,,12006,21,0,0,7396.06,0
520267,,,12007,22,0,0,7599.2,0
520267,,,12008,23,0,0,7796.11,0
520267,,,12009,24,0,0,8101.98,0
520267,,,12010,25,0,0,8258.35,0
520267,,,12011,26,0,0,8543.7,0
520267,,,12012,27,0,0,8755.18,0
520267,,,12001,28,0,0,9026.04,0
520267,,,22732,29,0,0,9255.05,0
520267,,,11277,30,0,0,9363.64,0
520267,,,11251,31,0,0,9634.22,0
520267,,,11252,32,0,0,9776.95,0
520267,,,11253,33,0,0,9941.72,0
520267,23:30:00,23:30:00,11697,34,0,0,10314.19,1
520268,07:05:00,07:05:00,12211,1,0,0,0,1
520268,,,12214,2,1,0,72.46,0
520268,,,10122,3,0,0,728.63,0
520268,,,10126,4,0,0,925.92,0
520268,,,10128,5,0,0,1188.19,0
520268,,,10134,6,0,0,1541.32,0
520268,,,10135,7,0,0,1889.23,0
520268,,,10136,8,0,0,2210.44,0
520268,,,10137,9,0,0,2512.53,0
520268,,,10139,10,0,0,2955.89,0
520268,07:18:00,07:18:00,10140,11,0,0,4199.69,1
520268,,,11735,12,0,0,4833.93,0
520268,,,11736,13,0,0,5008.59,0
520268,,,11737,14,0,0,5202.48,0
520268,,,11738,15,0,0,5478.88,0
520268,,,11749,16,0,0,5714.64,0
520268,,,11750,17,0,0,6090.14,0
520268,,,11751,18,0,0,6476.27,0
520268,,,11752,19,0,0,6823.74,0
520268,07:25:00,07:25:00,12005,20,0,0,7263.62,1
520268,,,12006,21,0,0,7396.06,0
520268,,,12007,22,0,0,7599.2,0
520268,,,12008,23,0,0,7796.11,0
520268,,,12009,24,0,0,8101.98,0
520268,,,12010,25,0,0,8258.35,0
520268,,,12011,26,0,0,8543.7,0
520268,,,12012,27,0,0,8755.18,0
520268,,,12001,28,0,0,9026.04,0
520268,,,22732,29,0,0,9255.05,0
520268,,,11277,30,0,0,9363.64,0
520268,,,11251,31,0,0,9634.22,0
520268,,,11252,32,0,0,9776.95,0
520268,,,11253,33,0,0,9941.72,0
520268,07:33:00,07:33:00,11697,34,0,0,10314.19,1
520269,19:05:00,19:05:00,12211,1,0,0,0,1
520269,,,12214,2,1,0,72.46,0
520269,,,10122,3,0,0,728.63,0
520269,,,10126,4,0,0,925.92,0
520269,,,10128,5,0,0,1188.19,0
520269,,,10134,6,0,0,1541.32,0
520269,,,10135,7,0,0,1889.23,0
520269,,,10136,8,0,0,2210.44,0
520269,,,10137,9,0,0,2512.53,0
520269,,,10139,10,0,0,2955.89,0
520269,19:18:00,19:18:00,10140,11,0,0,4199.69,1
520269,,,11735,12,0,0,4833.93,0
520269,,,11736,13,0,0,5008.59,0
520269,,,11737,14,0,0,5202.48,0
520269,,,11738,15,0,0,5478.88,0
520269,,,11749,16,0,0,5714.64,0
520269,,,11750,17,0,0,6090.14,0
520269,,,11751,18,0,0,6476.27,0
520269,,,11752,19,0,0,6823.74,0
520269,19:25:00,19:25:00,12005,20,0,0,7263.62,1
520269,,,12006,21,0,0,7396.06,0
520269,,,12007,22,0,0,7599.2,0
520269,,,12008,23,0,0,7796.11,0
520269,,,12009,24,0,0,8101.98,0
520269,,,12010,25,0,0,8258.35,0
520269,,,12011,26,0,0,8543.7,0
520269,,,12012,27,0,0,8755.18,0
520269,,,12001,28,0,0,9026.04,0
520269,,,22732,29,0,0,9255.05,0
520269,,,11277,30,0,0,9363.64,0
520269,,,11251,31,0,0,9634.22,0
520269,,,11252,32,0,0,9776.95,0
520269,,,11253,33,0,0,9941.72,0
520269,19:33:00,19:33:00,11697,34,0,0,10314.19,1
520270,09:05:00,09:05:00,12211,1,0,0,0,1
520270,,,12214,2,1,0,72.46,0
520270,,,10122,3,0,0,728.63,0
520270,,,10126,4,0,0,925.92,0
520270,,,10128,5,0,0,1188.19,0
520270,,,10134,6,0,0,1541.32,0
520270,,,10135,7,0,0,1889.23,0
520270,,,10136,8,0,0,2210.44,0
520270,,,10137,9,0,0,2512.53,0
520270,,,10139,10,0,0,2955.89,0
520270,09:18:00,09:18:00,10140,11,0,0,4199.69,1
520270,,,11735,12,0,0,4833.93,0
520270,,,11736,13,0,0,5008.59,0
520270,,,11737,14,0,0,5202.48,0
520270,,,11738,15,0,0,5478.88,0
520270,,,11749,16,0,0,5714.64,0
520270,,,11750,17,0,0,6090.14,0
520270,,,11751,18,0,0,6476.27,0
520270,,,11752,19,0,0,6823.74,0
520270,09:25:00,09:25:00,12005,20,0,0,7263.62,1
520270,,,12006,21,0,0,7396.06,0
520270,,,12007,22,0,0,7599.2,0
520270,,,12008,23,0,0,7796.11,0
520270,,,12009,24,0,0,8101.98,0
520270,,,12010,25,0,0,8258.35,0
520270,,,12011,26,0,0,8543.7,0
520270,,,12012,27,0,0,8755.18,0
520270,,,12001,28,0,0,9026.04,0
520270,,,22732,29,0,0,9255.05,0
520270,,,11277,30,0,0,9363.64,0
520270,,,11251,31,0,0,9634.22,0
520270,,,11252,32,0,0,9776.95,0
520270,,,11253,33,0,0,9941.72,0
520270,09:33:00,09:33:00,11697,34,0,0,10314.19,1
520271,10:05:00,10:05:00,12211,1,0,0,0,1
520271,,,12214,2,1,0,72.46,0
520271,,,10122,3,0,0,728.63,0
520271,,,10126,4,0,0,925.92,0
520271,,,10128,5,0,0,1188.19,0
520271,,,10134,6,0,0,1541.32,0
520271,,,10135,7,0,0,1889.23,0
520271,,,10136,8,0,0,2210.44,0
520271,,,10137,9,0,0,2512.53,0
520271,,,10139,10,0,0,2955.89,0
520271,10:18:00,10:18:00,10140,11,0,0,4199.69,1
520271,,,11735,12,0,0,4833.93,0
520271,,,11736,13,0,0,5008.59,0
520271,,,11737,14,0,0,5202.48,0
520271,,,11738,15,0,0,5478.88,0
520271,,,11749,16,0,0,5714.64,0
520271,,,11750,17,0,0,6090.14,0
520271,,,11751,18,0,0,6476.27,0
520271,,,11752,19,0,0,6823.74,0
520271,10:25:00,10:25:00,12005,20,0,0,7263.62,1
520271,,,12006,21,0,0,7396.06,0
520271,,,12007,22,0,0,7599.2,0
520271,,,12008,23,0,0,7796.11,0
520271,,,12009,24,0,0,8101.98,0
520271,,,12010,25,0,0,8258.35,0
520271,,,12011,26,0,0,8543.7,0
520271,,,12012,27,0,0,8755.18,0
520271,,,12001,28,0,0,9026.04,0
520271,,,22732,29,0,0,9255.05,0
520271,,,11277,30,0,0,9363.64,0
520271,,,11251,31,0,0,9634.22,0
520271,,,11252,32,0,0,9776.95,0
520271,,,11253,33,0,0,9941.72,0
520271,10:33:00,10:33:00,11697,34,0,0,10314.19,1
520272,11:05:00,11:05:00,12211,1,0,0,0,1
520272,,,12214,2,1,0,72.46,0
520272,,,10122,3,0,0,728.63,0
520272,,,10126,4,0,0,925.92,0
520272,,,10128,5,0,0,1188.19,0
520272,,,10134,6,0,0,1541.32,0
520272,,,10135,7,0,0,1889.23,0
520272,,,10136,8,0,0,2210.44,0
520272,,,10137,9,0,0,2512.53,0
520272,,,10139,10,0,0,2955.89,0
520272,11:18:00,11:18:00,10140,11,0,0,4199.69,1
520272,,,11735,12,0,0,4833.93,0
520272,,,11736,13,0,0,5008.59,0
520272,,,11737,14,0,0,5202.48,0
520272,,,11738,15,0,0,5478.88,0
520272,,,11749,16,0,0,5714.64,0
520272,,,11750,17,0,0,6090.14,0
520272,,,11751,18,0,0,6476.27,0
520272,,,11752,19,0,0,6823.74,0
520272,11:25:00,11:25:00,12005,20,0,0,7263.62,1
520272,,,12006,21,0,0,7396.06,0
520272,,,12007,22,0,0,7599.2,0
520272,,,12008,23,0,0,7796.11,0
520272,,,12009,24,0,0,8101.98,0
520272,,,12010,25,0,0,8258.35,0
520272,,,12011,26,0,0,8543.7,0
520272,,,12012,27,0,0,8755.18,0
520272,,,12001,28,0,0,9026.04,0
520272,,,22732,29,0,0,9255.05,0
520272,,,11277,30,0,0,9363.64,0
520272,,,11251,31,0,0,9634.22,0
520272,,,11252,32,0,0,9776.95,0
520272,,,11253,33,0,0,9941.72,0
520272,11:33:00,11:33:00,11697,34,0,0,10314.19,1
520273,12:05:00,12:05:00,12211,1,0,0,0,1
520273,,,12214,2,1,0,72.46,0
520273,,,10122,3,0,0,728.63,0
520273,,,10126,4,0,0,925.92,0
520273,,,10128,5,0,0,1188.19,0
520273,,,10134,6,0,0,1541.32,0
520273,,,10135,7,0,0,1889.23,0
520273,,,10136,8,0,0,2210.44,0
520273,,,10137,9,0,0,2512.53,0
520273,,,10139,10,0,0,2955.89,0
520273,12:18:00,12:18:00,10140,11,0,0,4199.69,1
520273,,,11735,12,0,0,4833.93,0
520273,,,11736,13,0,0,5008.59,0
520273,,,11737,14,0,0,5202.48,0
520273,,,11738,15,0,0,5478.88,0
520273,,,11749,16,0,0,5714.64,0
520273,,,11750,17,0,0,6090.14,0
520273,,,11751,18,0,0,6476.27,0
520273,,,11752,19,0,0,6823.74,0
520273,12:25:00,12:25:00,12005,20,0,0,7263.62,1
520273,,,12006,21,0,0,7396.06,0
520273,,,12007,22,0,0,7599.2,0
520273,,,12008,23,0,0,7796.11,0
520273,,,12009,24,0,0,8101.98,0
520273,,,12010,25,0,0,8258.35,0
520273,,,12011,26,0,0,8543.7,0
520273,,,12012,27,0,0,8755.18,0
520273,,,12001,28,0,0,9026.04,0
520273,,,22732,29,0,0,9255.05,0
520273,,,11277,30,0,0,9363.64,0
520273,,,11251,31,0,0,9634.22,0
520273,,,11252,32,0,0,9776.95,0
520273,,,11253,33,0,0,9941.72,0
520273,12:33:00,12:33:00,11697,34,0,0,10314.19,1
520274,13:05:00,13:05:00,12211,1,0,0,0,1
520274,,,12214,2,1,0,72.46,0
520274,,,10122,3,0,0,728.63,0
520274,,,10126,4,0,0,925.92,0
520274,,,10128,5,0,0,1188.19,0
520274,,,10134,6,0,0,1541.32,0
520274,,,10135,7,0,0,1889.23,0
520274,,,10136,8,0,0,2210.44,0
520274,,,10137,9,0,0,2512.53,0
520274,,,10139,10,0,0,2955.89,0
520274,13:18:00,13:18:00,10140,11,0,0,4199.69,1
520274,,,11735,12,0,0,4833.93,0
520274,,,11736,13,0,0,5008.59,0
520274,,,11737,14,0,0,5202.48,0
520274,,,11738,15,0,0,5478.88,0
520274,,,11749,16,0,0,5714.64,0
520274,,,11750,17,0,0,6090.14,0
520274,,,11751,18,0,0,6476.27,0
520274,,,11752,19,0,0,6823.74,0
520274,13:25:00,13:25:00,12005,20,0,0,7263.62,1
520274,,,12006,21,0,0,7396.06,0
520274,,,12007,22,0,0,7599.2,0
520274,,,12008,23,0,0,7796.11,0
520274,,,12009,24,0,0,8101.98,0
520274,,,12010,25,0,0,8258.35,0
520274,,,12011,26,0,0,8543.7,0
520274,,,12012,27,0,0,8755.18,0
520274,,,12001,28,0,0,9026.04,0
520274,,,22732,29,0,0,9255.05,0
520274,,,11277,30,0,0,9363.64,0
520274,,,11251,31,0,0,9634.22,0
520274,,,11252,32,0,0,9776.95,0
520274,,,11253,33,0,0,9941.72,0
520274,13:33:00,13:33:00,11697,34,0,0,10314.19,1
520275,14:05:00,14:05:00,12211,1,0,0,0,1
520275,,,12214,2,1,0,72.46,0
520275,,,10122,3,0,0,728.63,0
520275,,,10126,4,0,0,925.92,0
520275,,,10128,5,0,0,1188.19,0
520275,,,10134,6,0,0,1541.32,0
520275,,,10135,7,0,0,1889.23,0
520275,,,10136,8,0,0,2210.44,0
520275,,,10137,9,0,0,2512.53,0
520275,,,10139,10,0,0,2955.89,0
520275,14:18:00,14:18:00,10140,11,0,0,4199.69,1
520275,,,11735,12,0,0,4833.93,0
520275,,,11736,13,0,0,5008.59,0
520275,,,11737,14,0,0,5202.48,0
520275,,,11738,15,0,0,5478.88,0
520275,,,11749,16,0,0,5714.64,0
520275,,,11750,17,0,0,6090.14,0
520275,,,11751,18,0,0,6476.27,0
520275,,,11752,19,0,0,6823.74,0
520275,14:25:00,14:25:00,12005,20,0,0,7263.62,1
520275,,,12006,21,0,0,7396.06,0
520275,,,12007,22,0,0,7599.2,0
520275,,,12008,23,0,0,7796.11,0
520275,,,12009,24,0,0,8101.98,0
520275,,,12010,25,0,0,8258.35,0
520275,,,12011,26,0,0,8543.7,0
520275,,,12012,27,0,0,8755.18,0
520275,,,12001,28,0,0,9026.04,0
520275,,,22732,29,0,0,9255.05,0
520275,,,11277,30,0,0,9363.64,0
520275,,,11251,31,0,0,9634.22,0
520275,,,11252,32,0,0,9776.95,0
520275,,,11253,33,0,0,9941.72,0
520275,14:33:00,14:33:00,11697,34,0,0,10314.19,1
520276,15:05:00,15:05:00,12211,1,0,0,0,1
520276,,,12214,2,1,0,72.46,0
520276,,,10122,3,0,0,728.63,0
520276,,,10126,4,0,0,925.92,0
520276,,,10128,5,0,0,1188.19,0
520276,,,10134,6,0,0,1541.32,0
520276,,,10135,7,0,0,1889.23,0
520276,,,10136,8,0,0,2210.44,0
520276,,,10137,9,0,0,2512.53,0
520276,,,10139,10,0,0,2955.89,0
520276,15:18:00,15:18:00,10140,11,0,0,4199.69,1
520276,,,11735,12,0,0,4833.93,0
520276,,,11736,13,0,0,5008.59,0
520276,,,11737,14,0,0,5202.48,0
520276,,,11738,15,0,0,5478.88,0
520276,,,11749,16,0,0,5714.64,0
520276,,,11750,17,0,0,6090.14,0
520276,,,11751,18,0,0,6476.27,0
520276,,,11752,19,0,0,6823.74,0
520276,15:25:00,15:25:00,12005,20,0,0,7263.62,1
520276,,,12006,21,0,0,7396.06,0
520276,,,12007,22,0,0,7599.2,0
520276,,,12008,23,0,0,7796.11,0
520276,,,12009,24,0,0,8101.98,0
520276,,,12010,25,0,0,8258.35,0
520276,,,12011,26,0,0,8543.7,0
520276,,,12012,27,0,0,8755.18,0
520276,,,12001,28,0,0,9026.04,0
520276,,,22732,29,0,0,9255.05,0
520276,,,11277,30,0,0,9363.64,0
520276,,,11251,31,0,0,9634.22,0
520276,,,11252,32,0,0,9776.95,0
520276,,,11253,33,0,0,9941.72,0
520276,15:33:00,15:33:00,11697,34,0,0,10314.19,1
520277,16:05:00,16:05:00,12211,1,0,0,0,1
520277,,,12214,2,1,0,72.46,0
520277,,,10122,3,0,0,728.63,0
520277,,,10126,4,0,0,925.92,0
520277,,,10128,5,0,0,1188.19,0
520277,,,10134,6,0,0,1541.32,0
520277,,,10135,7,0,0,1889.23,0
520277,,,10136,8,0,0,2210.44,0
520277,,,10137,9,0,0,2512.53,0
520277,,,10139,10,0,0,2955.89,0
520277,16:18:00,16:18:00,10140,11,0,0,4199.69,1
520277,,,11735,12,0,0,4833.93,0
520277,,,11736,13,0,0,5008.59,0
520277,,,11737,14,0,0,5202.48,0
520277,,,11738,15,0,0,5478.88,0
520277,,,11749,16,0,0,5714.64,0
520277,,,11750,17,0,0,6090.14,0
520277,,,11751,18,0,0,6476.27,0
520277,,,11752,19,0,0,6823.74,0
520277,16:25:00,16:25:00,12005,20,0,0,7263.62,1
520277,,,12006,21,0,0,7396.06,0
520277,,,12007,22,0,0,7599.2,0
520277,,,12008,23,0,0,7796.11,0
520277,,,12009,24,0,0,8101.98,0
520277,,,12010,25,0,0,8258.35,0
520277,,,12011,26,0,0,8543.7,0
520277,,,12012,27,0,0,8755.18,0
520277,,,12001,28,0,0,9026.04,0
520277,,,22732,29,0,0,9255.05,0
520277,,,11277,30,0,0,9363.64,0
520277,,,11251,31,0,0,9634.22,0
520277,,,11252,32,0,0,9776.95,0
520277,,,11253,33,0,0,9941.72,0
520277,16:33:00,16:33:00,11697,34,0,0,10314.19,1
520278,19:05:00,19:05:00,12211,1,0,0,0,1
520278,,,12214,2,1,0,72.46,0
520278,,,10122,3,0,0,728.63,0
520278,,,10126,4,0,0,925.92,0
520278,,,10128,5,0,0,1188.19,0
520278,,,10134,6,0,0,1541.32,0
520278,,,10135,7,0,0,1889.23,0
520278,,,10136,8,0,0,2210.44,0
520278,,,10137,9,0,0,2512.53,0
520278,,,10139,10,0,0,2955.89,0
520278,19:16:00,19:16:00,10140,11,0,0,4199.69,1
520278,,,11735,12,0,0,4833.93,0
520278,,,11736,13,0,0,5008.59,0
520278,,,11737,14,0,0,5202.48,0
520278,,,11738,15,0,0,5478.88,0
520278,,,11749,16,0,0,5714.64,0
520278,,,11750,17,0,0,6090.14,0
520278,,,11751,18,0,0,6476.27,0
520278,,,11752,19,0,0,6823.74,0
520278,19:23:00,19:23:00,12005,20,0,0,7263.62,1
520278,,,12006,21,0,0,7396.06,0
520278,,,12007,22,0,0,7599.2,0
520278,,,12008,23,0,0,7796.11,0
520278,,,12009,24,0,0,8101.98,0
520278,,,12010,25,0,0,8258.35,0
520278,,,12011,26,0,0,8543.7,0
520278,,,12012,27,0,0,8755.18,0
520278,,,12001,28,0,0,9026.04,0
520278,,,22732,29,0,0,9255.05,0
520278,,,11277,30,0,0,9363.64,0
520278,,,11251,31,0,0,9634.22,0
520278,,,11252,32,0,0,9776.95,0
520278,,,11253,33,0,0,9941.72,0
520278,19:31:00,19:31:00,11697,34,0,0,10314.19,1
520279,18:05:00,18:05:00,12211,1,0,0,0,1
520279,,,12214,2,1,0,72.46,0
520279,,,10122,3,0,0,728.63,0
520279,,,10126,4,0,0,925.92,0
520279,,,10128,5,0,0,1188.19,0
520279,,,10134,6,0,0,1541.32,0
520279,,,10135,7,0,0,1889.23,0
520279,,,10136,8,0,0,2210.44,0
520279,,,10137,9,0,0,2512.53,0
520279,,,10139,10,0,0,2955.89,0
520279,18:18:00,18:18:00,10140,11,0,0,4199.69,1
520279,,,11735,12,0,0,4833.93,0
520279,,,11736,13,0,0,5008.59,0
520279,,,11737,14,0,0,5202.48,0
520279,,,11738,15,0,0,5478.88,0
520279,,,11749,16,0,0,5714.64,0
520279,,,11750,17,0,0,6090.14,0
520279,,,11751,18,0,0,6476.27,0
520279,,,11752,19,0,0,6823.74,0
520279,18:25:00,18:25:00,12005,20,0,0,7263.62,1
520279,,,12006,21,0,0,7396.06,0
520279,,,12007,22,0,0,7599.2,0
520279,,,12008,23,0,0,7796.11,0
520279,,,12009,24,0,0,8101.98,0
520279,,,12010,25,0,0,8258.35,0
520279,,,12011,26,0,0,8543.7,0
520279,,,12012,27,0,0,8755.18,0
520279,,,12001,28,0,0,9026.04,0
520279,,,22732,29,0,0,9255.05,0
520279,,,11277,30,0,0,9363.64,0
520279,,,11251,31,0,0,9634.22,0
520279,,,11252,32,0,0,9776.95,0
520279,,,11253,33,0,0,9941.72,0
520279,18:33:00,18:33:00,11697,34,0,0,10314.19,1
520280,20:05:00,20:05:00,12211,1,0,0,0,1
520280,,,12214,2,1,0,72.46,0
520280,,,10122,3,0,0,728.63,0
520280,,,10126,4,0,0,925.92,0
520280,,,10128,5,0,0,1188.19,0
520280,,,10134,6,0,0,1541.32,0
520280,,,10135,7,0,0,1889.23,0
520280,,,10136,8,0,0,2210.44,0
520280,,,10137,9,0,0,2512.53,0
520280,,,10139,10,0,0,2955.89,0
520280,20:16:00,20:16:00,10140,11,0,0,4199.69,1
520280,,,11735,12,0,0,4833.93,0
520280,,,11736,13,0,0,5008.59,0
520280,,,11737,14,0,0,5202.48,0
520280,,,11738,15,0,0,5478.88,0
520280,,,11749,16,0,0,5714.64,0
520280,,,11750,17,0,0,6090.14,0
520280,,,11751,18,0,0,6476.27,0
520280,,,11752,19,0,0,6823.74,0
520280,20:23:00,20:23:00,12005,20,0,0,7263.62,1
520280,,,12006,21,0,0,7396.06,0
520280,,,12007,22,0,0,7599.2,0
520280,,,12008,23,0,0,7796.11,0
520280,,,12009,24,0,0,8101.98,0
520280,,,12010,25,0,0,8258.35,0
520280,,,12011,26,0,0,8543.7,0
520280,,,12012,27,0,0,8755.18,0
520280,,,12001,28,0,0,9026.04,0
520280,,,22732,29,0,0,9255.05,0
520280,,,11277,30,0,0,9363.64,0
520280,,,11251,31,0,0,9634.22,0
520280,,,11252,32,0,0,9776.95,0
520280,,,11253,33,0,0,9941.72,0
520280,20:31:00,20:31:00,11697,34,0,0,10314.19,1
520281,21:05:00,21:05:00,12211,1,0,0,0,1
520281,,,12214,2,1,0,72.46,0
520281,,,10122,3,0,0,728.63,0
520281,,,10126,4,0,0,925.92,0
520281,,,10128,5,0,0,1188.19,0
520281,,,10134,6,0,0,1541.32,0
520281,,,10135,7,0,0,1889.23,0
520281,,,10136,8,0,0,2210.44,0
520281,,,10137,9,0,0,2512.53,0
520281,,,10139,10,0,0,2955.89,0
520281,21:16:00,21:16:00,10140,11,0,0,4199.69,1
520281,,,11735,12,0,0,4833.93,0
520281,,,11736,13,0,0,5008.59,0
520281,,,11737,14,0,0,5202.48,0
520281,,,11738,15,0,0,5478.88,0
520281,,,11749,16,0,0,5714.64,0
520281,,,11750,17,0,0,6090.14,0
520281,,,11751,18,0,0,6476.27,0
520281,,,11752,19,0,0,6823.74,0
520281,21:23:00,21:23:00,12005,20,0,0,7263.62,1
520281,,,12006,21,0,0,7396.06,0
520281,,,12007,22,0,0,7599.2,0
520281,,,12008,23,0,0,7796.11,0
520281,,,12009,24,0,0,8101.98,0
520281,,,12010,25,0,0,8258.35,0
520281,,,12011,26,0,0,8543.7,0
520281,,,12012,27,0,0,8755.18,0
520281,,,12001,28,0,0,9026.04,0
520281,,,22732,29,0,0,9255.05,0
520281,,,11277,30,0,0,9363.64,0
520281,,,11251,31,0,0,9634.22,0
520281,,,11252,32,0,0,9776.95,0
520281,,,11253,33,0,0,9941.72,0
520281,21:31:00,21:31:00,11697,34,0,0,10314.19,1
520282,22:05:00,22:05:00,12211,1,0,0,0,1
520282,,,12214,2,1,0,72.46,0
520282,,,10122,3,0,0,728.63,0
520282,,,10126,4,0,0,925.92,0
520282,,,10128,5,0,0,1188.19,0
520282,,,10134,6,0,0,1541.32,0
520282,,,10135,7,0,0,1889.23,0
520282,,,10136,8,0,0,2210.44,0
520282,,,10137,9,0,0,2512.53,0
520282,,,10139,10,0,0,2955.89,0
520282,22:16:00,22:16:00,10140,11,0,0,4199.69,1
520282,,,11735,12,0,0,4833.93,0
520282,,,11736,13,0,0,5008.59,0
520282,,,11737,14,0,0,5202.48,0
520282,,,11738,15,0,0,5478.88,0
520282,,,11749,16,0,0,5714.64,0
520282,,,11750,17,0,0,6090.14,0
520282,,,11751,18,0,0,6476.27,0
520282,,,11752,19,0,0,6823.74,0
520282,22:23:00,22:23:00,12005,20,0,0,7263.62,1
520282,,,12006,21,0,0,7396.06,0
520282,,,12007,22,0,0,7599.2,0
520282,,,12008,23,0,0,7796.11,0
520282,,,12009,24,0,0,8101.98,0
520282,,,12010,25,0,0,8258.35,0
520282,,,12011,26,0,0,8543.7,0
520282,,,12012,27,0,0,8755.18,0
520282,,,12001,28,0,0,9026.04,0
520282,,,22732,29,0,0,9255.05,0
520282,,,11277,30,0,0,9363.64,0
520282,,,11251,31,0,0,9634.22,0
520282,,,11252,32,0,0,9776.95,0
520282,,,11253,33,0,0,9941.72,0
520282,22:31:00,22:31:00,11697,34,0,0,10314.19,1
520283,23:05:00,23:05:00,12211,1,0,0,0,1
520283,,,12214,2,1,0,72.46,0
520283,,,10122,3,0,0,728.63,0
520283,,,10126,4,0,0,925.92,0
520283,,,10128,5,0,0,1188.19,0
520283,,,10134,6,0,0,1541.32,0
520283,,,10135,7,0,0,1889.23,0
520283,,,10136,8,0,0,2210.44,0
520283,,,10137,9,0,0,2512.53,0
520283,,,10139,10,0,0,2955.89,0
520283,23:16:00,23:16:00,10140,11,0,0,4199.69,1
520283,,,11735,12,0,0,4833.93,0
520283,,,11736,13,0,0,5008.59,0
520283,,,11737,14,0,0,5202.48,0
520283,,,11738,15,0,0,5478.88,0
520283,,,11749,16,0,0,5714.64,0
520283,,,11750,17,0,0,6090.14,0
520283,,,11751,18,0,0,6476.27,0
520283,,,11752,19,0,0,6823.74,0
520283,23:23:00,23:23:00,12005,20,0,0,7263.62,1
520283,,,12006,21,0,0,7396.06,0
520283,,,12007,22,0,0,7599.2,0
520283,,,12008,23,0,0,7796.11,0
520283,,,12009,24,0,0,8101.98,0
520283,,,12010,25,0,0,8258.35,0
520283,,,12011,26,0,0,8543.7,0
520283,,,12012,27,0,0,8755.18,0
520283,,,12001,28,0,0,9026.04,0
520283,,,22732,29,0,0,9255.05,0
520283,,,11277,30,0,0,9363.64,0
520283,,,11251,31,0,0,9634.22,0
520283,,,11252,32,0,0,9776.95,0
520283,,,11253,33,0,0,9941.72,0
520283,23:31:00,23:31:00,11697,34,0,0,10314.19,1
520284,08:22:00,08:22:00,12211,1,0,0,0,1
520284,,,12214,2,1,0,72.46,0
520284,,,10122,3,0,0,728.63,0
520284,,,10126,4,0,0,925.92,0
520284,,,10128,5,0,0,1188.19,0
520284,,,10134,6,0,0,1541.32,0
520284,,,10135,7,0,0,1889.23,0
520284,,,10136,8,0,0,2210.44,0
520284,,,10137,9,0,0,2512.53,0
520284,,,10139,10,0,0,2955.89,0
520284,08:39:00,08:39:00,10140,11,0,0,4199.69,1
520284,,,11735,12,0,0,4833.93,0
520284,,,11736,13,0,0,5008.59,0
520284,,,11737,14,0,0,5202.48,0
520284,,,11738,15,0,0,5478.88,0
520284,,,11749,16,0,0,5714.64,0
520284,,,11750,17,0,0,6090.14,0
520284,,,11751,18,0,0,6476.27,0
520284,,,11752,19,0,0,6823.74,0
520284,08:47:00,08:47:00,12005,20,0,0,7263.62,1
520284,,,12006,21,0,0,7396.06,0
520284,,,12007,22,0,0,7599.2,0
520284,,,12008,23,0,0,7796.11,0
520284,,,12009,24,0,0,8101.98,0
520284,,,12010,25,0,0,8258.35,0
520284,,,12011,26,0,0,8543.7,0
520284,,,12012,27,0,0,8755.18,0
520284,,,12001,28,0,0,9026.04,0
520284,,,22732,29,0,0,9255.05,0
520284,,,11277,30,0,0,9363.64,0
520284,,,11251,31,0,0,9634.22,0
520284,,,11252,32,0,0,9776.95,0
520284,,,11253,33,0,0,9941.72,0
520284,08:56:00,08:56:00,11697,34,0,0,10314.19,1
520285,08:37:00,08:37:00,12211,1,0,0,0,1
520285,,,12214,2,1,0,72.46,0
520285,,,10122,3,0,0,728.63,0
520285,,,10126,4,0,0,925.92,0
520285,,,10128,5,0,0,1188.19,0
520285,,,10134,6,0,0,1541.32,0
520285,,,10135,7,0,0,1889.23,0
520285,,,10136,8,0,0,2210.44,0
520285,,,10137,9,0,0,2512.53,0
520285,,,10139,10,0,0,2955.89,0
520285,08:54:00,08:54:00,10140,11,0,0,4199.69,1
520285,,,11735,12,0,0,4833.93,0
520285,,,11736,13,0,0,5008.59,0
520285,,,11737,14,0,0,5202.48,0
520285,,,11738,15,0,0,5478.88,0
520285,,,11749,16,0,0,5714.64,0
520285,,,11750,17,0,0,6090.14,0
520285,,,11751,18,0,0,6476.27,0
520285,,,11752,19,0,0,6823.74,0
520285,09:02:00,09:02:00,12005,20,0,0,7263.62,1
520285,,,12006,21,0,0,7396.06,0
520285,,,12007,22,0,0,7599.2,0
520285,,,12008,23,0,0,7796.11,0
520285,,,12009,24,0,0,8101.98,0
520285,,,12010,25,0,0,8258.35,0
520285,,,12011,26,0,0,8543.7,0
520285,,,12012,27,0,0,8755.18,0
520285,,,12001,28,0,0,9026.04,0
520285,,,22732,29,0,0,9255.05,0
520285,,,11277,30,0,0,9363.64,0
520285,,,11251,31,0,0,9634.22,0
520285,,,11252,32,0,0,9776.95,0
520285,,,11253,33,0,0,9941.72,0
520285,09:11:00,09:11:00,11697,34,0,0,10314.19,1
520286,08:52:00,08:52:00,12211,1,0,0,0,1
520286,,,12214,2,1,0,72.46,0
520286,,,10122,3,0,0,728.63,0
520286,,,10126,4,0,0,925.92,0
520286,,,10128,5,0,0,1188.19,0
520286,,,10134,6,0,0,1541.32,0
520286,,,10135,7,0,0,1889.23,0
520286,,,10136,8,0,0,2210.44,0
520286,,,10137,9,0,0,2512.53,0
520286,,,10139,10,0,0,2955.89,0
520286,09:09:00,09:09:00,10140,11,0,0,4199.69,1
520286,,,11735,12,0,0,4833.93,0
520286,,,11736,13,0,0,5008.59,0
520286,,,11737,14,0,0,5202.48,0
520286,,,11738,15,0,0,5478.88,0
520286,,,11749,16,0,0,5714.64,0
520286,,,11750,17,0,0,6090.14,0
520286,,,11751,18,0,0,6476.27,0
520286,,,11752,19,0,0,6823.74,0
520286,09:17:00,09:17:00,12005,20,0,0,7263.62,1
520286,,,12006,21,0,0,7396.06,0
520286,,,12007,22,0,0,7599.2,0
520286,,,12008,23,0,0,7796.11,0
520286,,,12009,24,0,0,8101.98,0
520286,,,12010,25,0,0,8258.35,0
520286,,,12011,26,0,0,8543.7,0
520286,,,12012,27,0,0,8755.18,0
520286,,,12001,28,0,0,9026.04,0
520286,,,22732,29,0,0,9255.05,0
520286,,,11277,30,0,0,9363.64,0
520286,,,11251,31,0,0,9634.22,0
520286,,,11252,32,0,0,9776.95,0
520286,,,11253,33,0,0,9941.72,0
520286,09:26:00,09:26:00,11697,34,0,0,10314.19,1
520287,07:55:00,07:55:00,12211,1,0,0,0,1
520287,,,12214,2,1,0,72.46,0
520287,,,10122,3,0,0,728.63,0
520287,,,10126,4,0,0,925.92,0
520287,,,10128,5,0,0,1188.19,0
520287,,,10134,6,0,0,1541.32,0
520287,,,10135,7,0,0,1889.23,0
520287,,,10136,8,0,0,2210.44,0
520287,,,10137,9,0,0,2512.53,0
520287,,,10139,10,0,0,2955.89,0
520287,08:07:00,08:07:00,10140,11,0,0,4199.69,1
520287,,,11735,12,0,0,4833.93,0
520287,,,11736,13,0,0,5008.59,0
520287,,,11737,14,0,0,5202.48,0
520287,,,11738,15,0,0,5478.88,0
520287,,,11749,16,0,0,5714.64,0
520287,,,11750,17,0,0,6090.14,0
520287,,,11751,18,0,0,6476.27,0
520287,,,11752,19,0,0,6823.74,0
520287,08:14:00,08:14:00,12005,20,0,0,7263.62,1
520287,,,12006,21,0,0,7396.06,0
520287,,,12007,22,0,0,7599.2,0
520287,,,12008,23,0,0,7796.11,0
520287,,,12009,24,0,0,8101.98,0
520287,,,12010,25,0,0,8258.35,0
520287,,,12011,26,0,0,8543.7,0
520287,,,12012,27,0,0,8755.18,0
520287,,,12001,28,0,0,9026.04,0
520287,,,22732,29,0,0,9255.05,0
520287,,,11277,30,0,0,9363.64,0
520287,,,11251,31,0,0,9634.22,0
520287,,,11252,32,0,0,9776.95,0
520287,,,11253,33,0,0,9941.72,0
520287,08:22:00,08:22:00,11697,34,0,0,10314.19,1
520288,08:10:00,08:10:00,12211,1,0,0,0,1
520288,,,12214,2,1,0,72.46,0
520288,,,10122,3,0,0,728.63,0
520288,,,10126,4,0,0,925.92,0
520288,,,10128,5,0,0,1188.19,0
520288,,,10134,6,0,0,1541.32,0
520288,,,10135,7,0,0,1889.23,0
520288,,,10136,8,0,0,2210.44,0
520288,,,10137,9,0,0,2512.53,0
520288,,,10139,10,0,0,2955.89,0
520288,08:22:00,08:22:00,10140,11,0,0,4199.69,1
520288,,,11735,12,0,0,4833.93,0
520288,,,11736,13,0,0,5008.59,0
520288,,,11737,14,0,0,5202.48,0
520288,,,11738,15,0,0,5478.88,0
520288,,,11749,16,0,0,5714.64,0
520288,,,11750,17,0,0,6090.14,0
520288,,,11751,18,0,0,6476.27,0
520288,,,11752,19,0,0,6823.74,0
520288,08:29:00,08:29:00,12005,20,0,0,7263.62,1
520288,,,12006,21,0,0,7396.06,0
520288,,,12007,22,0,0,7599.2,0
520288,,,12008,23,0,0,7796.11,0
520288,,,12009,24,0,0,8101.98,0
520288,,,12010,25,0,0,8258.35,0
520288,,,12011,26,0,0,8543.7,0
520288,,,12012,27,0,0,8755.18,0
520288,,,12001,28,0,0,9026.04,0
520288,,,22732,29,0,0,9255.05,0
520288,,,11277,30,0,0,9363.64,0
520288,,,11251,31,0,0,9634.22,0
520288,,,11252,32,0,0,9776.95,0
520288,,,11253,33,0,0,9941.72,0
520288,08:37:00,08:37:00,11697,34,0,0,10314.19,1
520289,08:27:00,08:27:00,12211,1,0,0,0,1
520289,,,12214,2,1,0,72.46,0
520289,,,10122,3,0,0,728.63,0
520289,,,10126,4,0,0,925.92,0
520289,,,10128,5,0,0,1188.19,0
520289,,,10134,6,0,0,1541.32,0
520289,,,10135,7,0,0,1889.23,0
520289,,,10136,8,0,0,2210.44,0
520289,,,10137,9,0,0,2512.53,0
520289,,,10139,10,0,0,2955.89,0
520289,08:39:00,08:39:00,10140,11,0,0,4199.69,1
520289,,,11735,12,0,0,4833.93,0
520289,,,11736,13,0,0,5008.59,0
520289,,,11737,14,0,0,5202.48,0
520289,,,11738,15,0,0,5478.88,0
520289,,,11749,16,0,0,5714.64,0
520289,,,11750,17,0,0,6090.14,0
520289,,,11751,18,0,0,6476.27,0
520289,,,11752,19,0,0,6823.74,0
520289,08:46:00,08:46:00,12005,20,0,0,7263.62,1
520289,,,12006,21,0,0,7396.06,0
520289,,,12007,22,0,0,7599.2,0
520289,,,12008,23,0,0,7796.11,0
520289,,,12009,24,0,0,8101.98,0
520289,,,12010,25,0,0,8258.35,0
520289,,,12011,26,0,0,8543.7,0
520289,,,12012,27,0,0,8755.18,0
520289,,,12001,28,0,0,9026.04,0
520289,,,22732,29,0,0,9255.05,0
520289,,,11277,30,0,0,9363.64,0
520289,,,11251,31,0,0,9634.22,0
520289,,,11252,32,0,0,9776.95,0
520289,,,11253,33,0,0,9941.72,0
520289,08:54:00,08:54:00,11697,34,0,0,10314.19,1
520290,08:47:00,08:47:00,12211,1,0,0,0,1
520290,,,12214,2,1,0,72.46,0
520290,,,10122,3,0,0,728.63,0
520290,,,10126,4,0,0,925.92,0
520290,,,10128,5,0,0,1188.19,0
520290,,,10134,6,0,0,1541.32,0
520290,,,10135,7,0,0,1889.23,0
520290,,,10136,8,0,0,2210.44,0
520290,,,10137,9,0,0,2512.53,0
520290,,,10139,10,0,0,2955.89,0
520290,08:59:00,08:59:00,10140,11,0,0,4199.69,1
520290,,,11735,12,0,0,4833.93,0
520290,,,11736,13,0,0,5008.59,0
520290,,,11737,14,0,0,5202.48,0
520290,,,11738,15,0,0,5478.88,0
520290,,,11749,16,0,0,5714.64,0
520290,,,11750,17,0,0,6090.14,0
520290,,,11751,18,0,0,6476.27,0
520290,,,11752,19,0,0,6823.74,0
520290,09:06:00,09:06:00,12005,20,0,0,7263.62,1
520290,,,12006,21,0,0,7396.06,0
520290,,,12007,22,0,0,7599.2,0
520290,,,12008,23,0,0,7796.11,0
520290,,,12009,24,0,0,8101.98,0
520290,,,12010,25,0,0,8258.35,0
520290,,,12011,26,0,0,8543.7,0
520290,,,12012,27,0,0,8755.18,0
520290,,,12001,28,0,0,9026.04,0
520290,,,22732,29,0,0,9255.05,0
520290,,,11277,30,0,0,9363.64,0
520290,,,11251,31,0,0,9634.22,0
520290,,,11252,32,0,0,9776.95,0
520290,,,11253,33,0,0,9941.72,0
520290,09:14:00,09:14:00,11697,34,0,0,10314.19,1
520291,17:25:00,17:25:00,12211,1,0,0,0,1
520291,,,12214,2,1,0,72.46,0
520291,,,10122,3,0,0,728.63,0
520291,,,10126,4,0,0,925.92,0
520291,,,10128,5,0,0,1188.19,0
520291,,,10134,6,0,0,1541.32,0
520291,,,10135,7,0,0,1889.23,0
520291,,,10136,8,0,0,2210.44,0
520291,,,10137,9,0,0,2512.53,0
520291,,,10139,10,0,0,2955.89,0
520291,17:44:00,17:44:00,10140,11,0,0,4199.69,1
520291,,,11735,12,0,0,4833.93,0
520291,,,11736,13,0,0,5008.59,0
520291,,,11737,14,0,0,5202.48,0
520291,,,11738,15,0,0,5478.88,0
520291,,,11749,16,0,0,5714.64,0
520291,,,11750,17,0,0,6090.14,0
520291,,,11751,18,0,0,6476.27,0
520291,,,11752,19,0,0,6823.74,0
520291,17:52:00,17:52:00,12005,20,0,0,7263.62,1
520291,,,12006,21,0,0,7396.06,0
520291,,,12007,22,0,0,7599.2,0
520291,,,12008,23,0,0,7796.11,0
520291,,,12009,24,0,0,8101.98,0
520291,,,12010,25,0,0,8258.35,0
520291,,,12011,26,0,0,8543.7,0
520291,,,12012,27,0,0,8755.18,0
520291,,,12001,28,0,0,9026.04,0
520291,,,22732,29,0,0,9255.05,0
520291,,,11277,30,0,0,9363.64,0
520291,,,11251,31,0,0,9634.22,0
520291,,,11252,32,0,0,9776.95,0
520291,,,11253,33,0,0,9941.72,0
520291,18:02:00,18:02:00,11697,34,0,0,10314.19,1
520292,17:05:00,17:05:00,12211,1,0,0,0,1
520292,,,12214,2,1,0,72.46,0
520292,,,10122,3,0,0,728.63,0
520292,,,10126,4,0,0,925.92,0
520292,,,10128,5,0,0,1188.19,0
520292,,,10134,6,0,0,1541.32,0
520292,,,10135,7,0,0,1889.23,0
520292,,,10136,8,0,0,2210.44,0
520292,,,10137,9,0,0,2512.53,0
520292,,,10139,10,0,0,2955.89,0
520292,17:18:00,17:18:00,10140,11,0,0,4199.69,1
520292,,,11735,12,0,0,4833.93,0
520292,,,11736,13,0,0,5008.59,0
520292,,,11737,14,0,0,5202.48,0
520292,,,11738,15,0,0,5478.88,0
520292,,,11749,16,0,0,5714.64,0
520292,,,11750,17,0,0,6090.14,0
520292,,,11751,18,0,0,6476.27,0
520292,,,11752,19,0,0,6823.74,0
520292,17:25:00,17:25:00,12005,20,0,0,7263.62,1
520292,,,12006,21,0,0,7396.06,0
520292,,,12007,22,0,0,7599.2,0
520292,,,12008,23,0,0,7796.11,0
520292,,,12009,24,0,0,8101.98,0
520292,,,12010,25,0,0,8258.35,0
520292,,,12011,26,0,0,8543.7,0
520292,,,12012,27,0,0,8755.18,0
520292,,,12001,28,0,0,9026.04,0
520292,,,22732,29,0,0,9255.05,0
520292,,,11277,30,0,0,9363.64,0
520292,,,11251,31,0,0,9634.22,0
520292,,,11252,32,0,0,9776.95,0
520292,,,11253,33,0,0,9941.72,0
520292,17:33:00,17:33:00,11697,34,0,0,10314.19,1
520293,07:15:00,07:15:00,12211,1,0,0,0,1
520293,,,12214,2,1,0,72.46,0
520293,,,10122,3,0,0,728.63,0
520293,,,10126,4,0,0,925.92,0
520293,,,10128,5,0,0,1188.19,0
520293,,,10134,6,0,0,1541.32,0
520293,,,10135,7,0,0,1889.23,0
520293,,,10136,8,0,0,2210.44,0
520293,,,10137,9,0,0,2512.53,0
520293,,,10139,10,0,0,2955.89,0
520293,07:32:00,07:32:00,10140,11,0,0,4199.69,1
520293,,,11735,12,0,0,4833.93,0
520293,,,11736,13,0,0,5008.59,0
520293,,,11737,14,0,0,5202.48,0
520293,,,11738,15,0,0,5478.88,0
520293,,,11749,16,0,0,5714.64,0
520293,,,11750,17,0,0,6090.14,0
520293,,,11751,18,0,0,6476.27,0
520293,,,11752,19,0,0,6823.74,0
520293,07:39:00,07:39:00,12005,20,0,0,7263.62,1
520293,,,12006,21,0,0,7396.06,0
520293,,,12007,22,0,0,7599.2,0
520293,,,12008,23,0,0,7796.11,0
520293,,,12009,24,0,0,8101.98,0
520293,,,12010,25,0,0,8258.35,0
520293,,,12011,26,0,0,8543.7,0
520293,,,12012,27,0,0,8755.18,0
520293,,,12001,28,0,0,9026.04,0
520293,,,22732,29,0,0,9255.05,0
520293,,,11277,30,0,0,9363.64,0
520293,,,11251,31,0,0,9634.22,0
520293,,,11252,32,0,0,9776.95,0
520293,,,11253,33,0,0,9941.72,0
520293,07:47:00,07:47:00,11697,34,0,0,10314.19,1
520294,06:20:00,06:20:00,12211,1,0,0,0,1
520294,,,12214,2,1,0,72.46,0
520294,,,10122,3,0,0,728.63,0
520294,,,10126,4,0,0,925.92,0
520294,,,10128,5,0,0,1188.19,0
520294,,,10134,6,0,0,1541.32,0
520294,,,10135,7,0,0,1889.23,0
520294,,,10136,8,0,0,2210.44,0
520294,,,10137,9,0,0,2512.53,0
520294,,,10139,10,0,0,2955.89,0
520294,06:32:00,06:32:00,10140,11,0,0,4199.69,1
520294,,,11735,12,0,0,4833.93,0
520294,,,11736,13,0,0,5008.59,0
520294,,,11737,14,0,0,5202.48,0
520294,,,11738,15,0,0,5478.88,0
520294,,,11749,16,0,0,5714.64,0
520294,,,11750,17,0,0,6090.14,0
520294,,,11751,18,0,0,6476.27,0
520294,,,11752,19,0,0,6823.74,0
520294,06:38:00,06:38:00,12005,20,0,0,7263.62,1
520294,,,12006,21,0,0,7396.06,0
520294,,,12007,22,0,0,7599.2,0
520294,,,12008,23,0,0,7796.11,0
520294,,,12009,24,0,0,8101.98,0
520294,,,12010,25,0,0,8258.35,0
520294,,,12011,26,0,0,8543.7,0
520294,,,12012,27,0,0,8755.18,0
520294,,,12001,28,0,0,9026.04,0
520294,,,22732,29,0,0,9255.05,0
520294,,,11277,30,0,0,9363.64,0
520294,,,11251,31,0,0,9634.22,0
520294,,,11252,32,0,0,9776.95,0
520294,,,11253,33,0,0,9941.72,0
520294,06:46:00,06:46:00,11697,34,0,0,10314.19,1
520295,08:00:00,08:00:00,12211,1,0,0,0,1
520295,,,12214,2,1,0,72.46,0
520295,,,10122,3,0,0,728.63,0
520295,,,10126,4,0,0,925.92,0
520295,,,10128,5,0,0,1188.19,0
520295,,,10134,6,0,0,1541.32,0
520295,,,10135,7,0,0,1889.23,0
520295,,,10136,8,0,0,2210.44,0
520295,,,10137,9,0,0,2512.53,0
520295,,,10139,10,0,0,2955.89,0
520295,08:17:00,08:17:00,10140,11,0,0,4199.69,1
520295,,,11735,12,0,0,4833.93,0
520295,,,11736,13,0,0,5008.59,0
520295,,,11737,14,0,0,5202.48,0
520295,,,11738,15,0,0,5478.88,0
520295,,,11749,16,0,0,5714.64,0
520295,,,11750,17,0,0,6090.14,0
520295,,,11751,18,0,0,6476.27,0
520295,,,11752,19,0,0,6823.74,0
520295,08:25:00,08:25:00,12005,20,0,0,7263.62,1
520295,,,12006,21,0,0,7396.06,0
520295,,,12007,22,0,0,7599.2,0
520295,,,12008,23,0,0,7796.11,0
520295,,,12009,24,0,0,8101.98,0
520295,,,12010,25,0,0,8258.35,0
520295,,,12011,26,0,0,8543.7,0
520295,,,12012,27,0,0,8755.18,0
520295,,,12001,28,0,0,9026.04,0
520295,,,22732,29,0,0,9255.05,0
520295,,,11277,30,0,0,9363.64,0
520295,,,11251,31,0,0,9634.22,0
520295,,,11252,32,0,0,9776.95,0
520295,,,11253,33,0,0,9941.72,0
520295,08:34:00,08:34:00,11697,34,0,0,10314.19,1
520296,08:30:00,08:30:00,12211,1,0,0,0,1
520296,,,12214,2,1,0,72.46,0
520296,,,10122,3,0,0,728.63,0
520296,,,10126,4,0,0,925.92,0
520296,,,10128,5,0,0,1188.19,0
520296,,,10134,6,0,0,1541.32,0
520296,,,10135,7,0,0,1889.23,0
520296,,,10136,8,0,0,2210.44,0
520296,,,10137,9,0,0,2512.53,0
520296,,,10139,10,0,0,2955.89,0
520296,08:47:00,08:47:00,10140,11,0,0,4199.69,1
520296,,,11735,12,0,0,4833.93,0
520296,,,11736,13,0,0,5008.59,0
520296,,,11737,14,0,0,5202.48,0
520296,,,11738,15,0,0,5478.88,0
520296,,,11749,16,0,0,5714.64,0
520296,,,11750,17,0,0,6090.14,0
520296,,,11751,18,0,0,6476.27,0
520296,,,11752,19,0,0,6823.74,0
520296,08:55:00,08:55:00,12005,20,0,0,7263.62,1
520296,,,12006,21,0,0,7396.06,0
520296,,,12007,22,0,0,7599.2,0
520296,,,12008,23,0,0,7796.11,0
520296,,,12009,24,0,0,8101.98,0
520296,,,12010,25,0,0,8258.35,0
520296,,,12011,26,0,0,8543.7,0
520296,,,12012,27,0,0,8755.18,0
520296,,,12001,28,0,0,9026.04,0
520296,,,22732,29,0,0,9255.05,0
520296,,,11277,30,0,0,9363.64,0
520296,,,11251,31,0,0,9634.22,0
520296,,,11252,32,0,0,9776.95,0
520296,,,11253,33,0,0,9941.72,0
520296,09:04:00,09:04:00,11697,34,0,0,10314.19,1
520297,07:37:00,07:37:00,12211,1,0,0,0,1
520297,,,12214,2,1,0,72.46,0
520297,,,10122,3,0,0,728.63,0
520297,,,10126,4,0,0,925.92,0
520297,,,10128,5,0,0,1188.19,0
520297,,,10134,6,0,0,1541.32,0
520297,,,10135,7,0,0,1889.23,0
520297,,,10136,8,0,0,2210.44,0
520297,,,10137,9,0,0,2512.53,0
520297,,,10139,10,0,0,2955.89,0
520297,07:54:00,07:54:00,10140,11,0,0,4199.69,1
520297,,,11735,12,0,0,4833.93,0
520297,,,11736,13,0,0,5008.59,0
520297,,,11737,14,0,0,5202.48,0
520297,,,11738,15,0,0,5478.88,0
520297,,,11749,16,0,0,5714.64,0
520297,,,11750,17,0,0,6090.14,0
520297,,,11751,18,0,0,6476.27,0
520297,,,11752,19,0,0,6823.74,0
520297,08:02:00,08:02:00,12005,20,0,0,7263.62,1
520297,,,12006,21,0,0,7396.06,0
520297,,,12007,22,0,0,7599.2,0
520297,,,12008,23,0,0,7796.11,0
520297,,,12009,24,0,0,8101.98,0
520297,,,12010,25,0,0,8258.35,0
520297,,,12011,26,0,0,8543.7,0
520297,,,12012,27,0,0,8755.18,0
520297,,,12001,28,0,0,9026.04,0
520297,,,22732,29,0,0,9255.05,0
520297,,,11277,30,0,0,9363.64,0
520297,,,11251,31,0,0,9634.22,0
520297,,,11252,32,0,0,9776.95,0
520297,,,11253,33,0,0,9941.72,0
520297,08:12:00,08:12:00,11697,34,0,0,10314.19,1
520298,07:52:00,07:52:00,12211,1,0,0,0,1
520298,,,12214,2,1,0,72.46,0
520298,,,10122,3,0,0,728.63,0
520298,,,10126,4,0,0,925.92,0
520298,,,10128,5,0,0,1188.19,0
520298,,,10134,6,0,0,1541.32,0
520298,,,10135,7,0,0,1889.23,0
520298,,,10136,8,0,0,2210.44,0
520298,,,10137,9,0,0,2512.53,0
520298,,,10139,10,0,0,2955.89,0
520298,08:09:00,08:09:00,10140,11,0,0,4199.69,1
520298,,,11735,12,0,0,4833.93,0
520298,,,11736,13,0,0,5008.59,0
520298,,,11737,14,0,0,5202.48,0
520298,,,11738,15,0,0,5478.88,0
520298,,,11749,16,0,0,5714.64,0
520298,,,11750,17,0,0,6090.14,0
520298,,,11751,18,0,0,6476.27,0
520298,,,11752,19,0,0,6823.74,0
520298,08:17:00,08:17:00,12005,20,0,0,7263.62,1
520298,,,12006,21,0,0,7396.06,0
520298,,,12007,22,0,0,7599.2,0
520298,,,12008,23,0,0,7796.11,0
520298,,,12009,24,0,0,8101.98,0
520298,,,12010,25,0,0,8258.35,0
520298,,,12011,26,0,0,8543.7,0
520298,,,12012,27,0,0,8755.18,0
520298,,,12001,28,0,0,9026.04,0
520298,,,22732,29,0,0,9255.05,0
520298,,,11277,30,0,0,9363.64,0
520298,,,11251,31,0,0,9634.22,0
520298,,,11252,32,0,0,9776.95,0
520298,,,11253,33,0,0,9941.72,0
520298,08:26:00,08:26:00,11697,34,0,0,10314.19,1
520299,15:52:00,15:52:00,12211,1,0,0,0,1
520299,,,12214,2,1,0,72.46,0
520299,,,10122,3,0,0,728.63,0
520299,,,10126,4,0,0,925.92,0
520299,,,10128,5,0,0,1188.19,0
520299,,,10134,6,0,0,1541.32,0
520299,,,10135,7,0,0,1889.23,0
520299,,,10136,8,0,0,2210.44,0
520299,,,10137,9,0,0,2512.53,0
520299,,,10139,10,0,0,2955.89,0
520299,16:09:00,16:09:00,10140,11,0,0,4199.69,1
520299,,,11735,12,0,0,4833.93,0
520299,,,11736,13,0,0,5008.59,0
520299,,,11737,14,0,0,5202.48,0
520299,,,11738,15,0,0,5478.88,0
520299,,,11749,16,0,0,5714.64,0
520299,,,11750,17,0,0,6090.14,0
520299,,,11751,18,0,0,6476.27,0
520299,,,11752,19,0,0,6823.74,0
520299,16:17:00,16:17:00,12005,20,0,0,7263.62,1
520299,,,12006,21,0,0,7396.06,0
520299,,,12007,22,0,0,7599.2,0
520299,,,12008,23,0,0,7796.11,0
520299,,,12009,24,0,0,8101.98,0
520299,,,12010,25,0,0,8258.35,0
520299,,,12011,26,0,0,8543.7,0
520299,,,12012,27,0,0,8755.18,0
520299,,,12001,28,0,0,9026.04,0
520299,,,22732,29,0,0,9255.05,0
520299,,,11277,30,0,0,9363.64,0
520299,,,11251,31,0,0,9634.22,0
520299,,,11252,32,0,0,9776.95,0
520299,,,11253,33,0,0,9941.72,0
520299,16:27:00,16:27:00,11697,34,0,0,10314.19,1
520300,16:25:00,16:25:00,12211,1,0,0,0,1
520300,,,12214,2,1,0,72.46,0
520300,,,10122,3,0,0,728.63,0
520300,,,10126,4,0,0,925.92,0
520300,,,10128,5,0,0,1188.19,0
520300,,,10134,6,0,0,1541.32,0
520300,,,10135,7,0,0,1889.23,0
520300,,,10136,8,0,0,2210.44,0
520300,,,10137,9,0,0,2512.53,0
520300,,,10139,10,0,0,2955.89,0
520300,16:42:00,16:42:00,10140,11,0,0,4199.69,1
520300,,,11735,12,0,0,4833.93,0
520300,,,11736,13,0,0,5008.59,0
520300,,,11737,14,0,0,5202.48,0
520300,,,11738,15,0,0,5478.88,0
520300,,,11749,16,0,0,5714.64,0
520300,,,11750,17,0,0,6090.14,0
520300,,,11751,18,0,0,6476.27,0
520300,,,11752,19,0,0,6823.74,0
520300,16:50:00,16:50:00,12005,20,0,0,7263.62,1
520300,,,12006,21,0,0,7396.06,0
520300,,,12007,22,0,0,7599.2,0
520300,,,12008,23,0,0,7796.11,0
520300,,,12009,24,0,0,8101.98,0
520300,,,12010,25,0,0,8258.35,0
520300,,,12011,26,0,0,8543.7,0
520300,,,12012,27,0,0,8755.18,0
520300,,,12001,28,0,0,9026.04,0
520300,,,22732,29,0,0,9255.05,0
520300,,,11277,30,0,0,9363.64,0
520300,,,11251,31,0,0,9634.22,0
520300,,,11252,32,0,0,9776.95,0
520300,,,11253,33,0,0,9941.72,0
520300,17:00:00,17:00:00,11697,34,0,0,10314.19,1
520301,16:35:00,16:35:00,12211,1,0,0,0,1
520301,,,12214,2,1,0,72.46,0
520301,,,10122,3,0,0,728.63,0
520301,,,10126,4,0,0,925.92,0
520301,,,10128,5,0,0,1188.19,0
520301,,,10134,6,0,0,1541.32,0
520301,,,10135,7,0,0,1889.23,0
520301,,,10136,8,0,0,2210.44,0
520301,,,10137,9,0,0,2512.53,0
520301,,,10139,10,0,0,2955.89,0
520301,16:52:00,16:52:00,10140,11,0,0,4199.69,1
520301,,,11735,12,0,0,4833.93,0
520301,,,11736,13,0,0,5008.59,0
520301,,,11737,14,0,0,5202.48,0
520301,,,11738,15,0,0,5478.88,0
520301,,,11749,16,0,0,5714.64,0
520301,,,11750,17,0,0,6090.14,0
520301,,,11751,18,0,0,6476.27,0
520301,,,11752,19,0,0,6823.74,0
520301,17:00:00,17:00:00,12005,20,0,0,7263.62,1
520301,,,12006,21,0,0,7396.06,0
520301,,,12007,22,0,0,7599.2,0
520301,,,12008,23,0,0,7796.11,0
520301,,,12009,24,0,0,8101.98,0
520301,,,12010,25,0,0,8258.35,0
520301,,,12011,26,0,0,8543.7,0
520301,,,12012,27,0,0,8755.18,0
520301,,,12001,28,0,0,9026.04,0
520301,,,22732,29,0,0,9255.05,0
520301,,,11277,30,0,0,9363.64,0
520301,,,11251,31,0,0,9634.22,0
520301,,,11252,32,0,0,9776.95,0
520301,,,11253,33,0,0,9941.72,0
520301,17:10:00,17:10:00,11697,34,0,0,10314.19,1
520302,16:45:00,16:45:00,12211,1,0,0,0,1
520302,,,12214,2,1,0,72.46,0
520302,,,10122,3,0,0,728.63,0
520302,,,10126,4,0,0,925.92,0
520302,,,10128,5,0,0,1188.19,0
520302,,,10134,6,0,0,1541.32,0
520302,,,10135,7,0,0,1889.23,0
520302,,,10136,8,0,0,2210.44,0
520302,,,10137,9,0,0,2512.53,0
520302,,,10139,10,0,0,2955.89,0
520302,17:02:00,17:02:00,10140,11,0,0,4199.69,1
520302,,,11735,12,0,0,4833.93,0
520302,,,11736,13,0,0,5008.59,0
520302,,,11737,14,0,0,5202.48,0
520302,,,11738,15,0,0,5478.88,0
520302,,,11749,16,0,0,5714.64,0
520302,,,11750,17,0,0,6090.14,0
520302,,,11751,18,0,0,6476.27,0
520302,,,11752,19,0,0,6823.74,0
520302,17:10:00,17:10:00,12005,20,0,0,7263.62,1
520302,,,12006,21,0,0,7396.06,0
520302,,,12007,22,0,0,7599.2,0
520302,,,12008,23,0,0,7796.11,0
520302,,,12009,24,0,0,8101.98,0
520302,,,12010,25,0,0,8258.35,0
520302,,,12011,26,0,0,8543.7,0
520302,,,12012,27,0,0,8755.18,0
520302,,,12001,28,0,0,9026.04,0
520302,,,22732,29,0,0,9255.05,0
520302,,,11277,30,0,0,9363.64,0
520302,,,11251,31,0,0,9634.22,0
520302,,,11252,32,0,0,9776.95,0
520302,,,11253,33,0,0,9941.72,0
520302,17:20:00,17:20:00,11697,34,0,0,10314.19,1
520303,17:20:00,17:20:00,12211,1,0,0,0,1
520303,,,12214,2,1,0,72.46,0
520303,,,10122,3,0,0,728.63,0
520303,,,10126,4,0,0,925.92,0
520303,,,10128,5,0,0,1188.19,0
520303,,,10134,6,0,0,1541.32,0
520303,,,10135,7,0,0,1889.23,0
520303,,,10136,8,0,0,2210.44,0
520303,,,10137,9,0,0,2512.53,0
520303,,,10139,10,0,0,2955.89,0
520303,17:39:00,17:39:00,10140,11,0,0,4199.69,1
520303,,,11735,12,0,0,4833.93,0
520303,,,11736,13,0,0,5008.59,0
520303,,,11737,14,0,0,5202.48,0
520303,,,11738,15,0,0,5478.88,0
520303,,,11749,16,0,0,5714.64,0
520303,,,11750,17,0,0,6090.14,0
520303,,,11751,18,0,0,6476.27,0
520303,,,11752,19,0,0,6823.74,0
520303,17:47:00,17:47:00,12005,20,0,0,7263.62,1
520303,,,12006,21,0,0,7396.06,0
520303,,,12007,22,0,0,7599.2,0
520303,,,12008,23,0,0,7796.11,0
520303,,,12009,24,0,0,8101.98,0
520303,,,12010,25,0,0,8258.35,0
520303,,,12011,26,0,0,8543.7,0
520303,,,12012,27,0,0,8755.18,0
520303,,,12001,28,0,0,9026.04,0
520303,,,22732,29,0,0,9255.05,0
520303,,,11277,30,0,0,9363.64,0
520303,,,11251,31,0,0,9634.22,0
520303,,,11252,32,0,0,9776.95,0
520303,,,11253,33,0,0,9941.72,0
520303,17:57:00,17:57:00,11697,34,0,0,10314.19,1
520304,19:20:00,19:20:00,12211,1,0,0,0,1
520304,,,12214,2,1,0,72.46,0
520304,,,10122,3,0,0,728.63,0
520304,,,10126,4,0,0,925.92,0
520304,,,10128,5,0,0,1188.19,0
520304,,,10134,6,0,0,1541.32,0
520304,,,10135,7,0,0,1889.23,0
520304,,,10136,8,0,0,2210.44,0
520304,,,10137,9,0,0,2512.53,0
520304,,,10139,10,0,0,2955.89,0
520304,19:34:00,19:34:00,10140,11,0,0,4199.69,1
520304,,,11735,12,0,0,4833.93,0
520304,,,11736,13,0,0,5008.59,0
520304,,,11737,14,0,0,5202.48,0
520304,,,11738,15,0,0,5478.88,0
520304,,,11749,16,0,0,5714.64,0
520304,,,11750,17,0,0,6090.14,0
520304,,,11751,18,0,0,6476.27,0
520304,,,11752,19,0,0,6823.74,0
520304,19:41:00,19:41:00,12005,20,0,0,7263.62,1
520304,,,12006,21,0,0,7396.06,0
520304,,,12007,22,0,0,7599.2,0
520304,,,12008,23,0,0,7796.11,0
520304,,,12009,24,0,0,8101.98,0
520304,,,12010,25,0,0,8258.35,0
520304,,,12011,26,0,0,8543.7,0
520304,,,12012,27,0,0,8755.18,0
520304,,,12001,28,0,0,9026.04,0
520304,,,22732,29,0,0,9255.05,0
520304,,,11277,30,0,0,9363.64,0
520304,,,11251,31,0,0,9634.22,0
520304,,,11252,32,0,0,9776.95,0
520304,,,11253,33,0,0,9941.72,0
520304,19:49:00,19:49:00,11697,34,0,0,10314.19,1
520305,09:07:00,09:07:00,12211,1,0,0,0,1
520305,,,12214,2,1,0,72.46,0
520305,,,10122,3,0,0,728.63,0
520305,,,10126,4,0,0,925.92,0
520305,,,10128,5,0,0,1188.19,0
520305,,,10134,6,0,0,1541.32,0
520305,,,10135,7,0,0,1889.23,0
520305,,,10136,8,0,0,2210.44,0
520305,,,10137,9,0,0,2512.53,0
520305,,,10139,10,0,0,2955.89,0
520305,09:24:00,09:24:00,10140,11,0,0,4199.69,1
520305,,,11735,12,0,0,4833.93,0
520305,,,11736,13,0,0,5008.59,0
520305,,,11737,14,0,0,5202.48,0
520305,,,11738,15,0,0,5478.88,0
520305,,,11749,16,0,0,5714.64,0
520305,,,11750,17,0,0,6090.14,0
520305,,,11751,18,0,0,6476.27,0
520305,,,11752,19,0,0,6823.74,0
520305,09:32:00,09:32:00,12005,20,0,0,7263.62,1
520305,,,12006,21,0,0,7396.06,0
520305,,,12007,22,0,0,7599.2,0
520305,,,12008,23,0,0,7796.11,0
520305,,,12009,24,0,0,8101.98,0
520305,,,12010,25,0,0,8258.35,0
520305,,,12011,26,0,0,8543.7,0
520305,,,12012,27,0,0,8755.18,0
520305,,,12001,28,0,0,9026.04,0
520305,,,22732,29,0,0,9255.05,0
520305,,,11277,30,0,0,9363.64,0
520305,,,11251,31,0,0,9634.22,0
520305,,,11252,32,0,0,9776.95,0
520305,,,11253,33,0,0,9941.72,0
520305,09:41:00,09:41:00,11697,34,0,0,10314.19,1
520306,24:05:00,24:05:00,12211,1,0,0,0,1
520306,,,12214,2,1,0,72.46,0
520306,,,10122,3,0,0,728.63,0
520306,,,10126,4,0,0,925.92,0
520306,,,10128,5,0,0,1188.19,0
520306,,,10134,6,0,0,1541.32,0
520306,,,10135,7,0,0,1889.23,0
520306,,,10136,8,0,0,2210.44,0
520306,,,10137,9,0,0,2512.53,0
520306,,,10139,10,0,0,2955.89,0
520306,24:17:00,24:17:00,10140,11,0,0,4199.69,1
520306,,,11735,12,0,0,4833.93,0
520306,,,11736,13,0,0,5008.59,0
520306,,,11737,14,0,0,5202.48,0
520306,,,11738,15,0,0,5478.88,0
520306,,,11749,16,0,0,5714.64,0
520306,,,11750,17,0,0,6090.14,0
520306,,,11751,18,0,0,6476.27,0
520306,,,11752,19,0,0,6823.74,0
520306,24:23:00,24:23:00,12005,20,0,0,7263.62,1
520306,,,12006,21,0,0,7396.06,0
520306,,,12007,22,0,0,7599.2,0
520306,,,12008,23,0,0,7796.11,0
520306,,,12009,24,0,0,8101.98,0
520306,,,12010,25,0,0,8258.35,0
520306,,,12011,26,0,0,8543.7,0
520306,,,12012,27,0,0,8755.18,0
520306,,,12001,28,0,0,9026.04,0
520306,,,22732,29,0,0,9255.05,0
520306,,,11277,30,0,0,9363.64,0
520306,,,11251,31,0,0,9634.22,0
520306,,,11252,32,0,0,9776.95,0
520306,,,11253,33,0,0,9941.72,0
520306,24:30:00,24:30:00,11697,34,0,0,10314.19,1
520306,,,11703,35,0,0,10588.43,0
520306,,,11704,36,0,0,10856.3,0
520306,,,11705,37,0,0,10984.26,0
520306,,,11706,38,0,0,11183.11,0
520306,,,20126,39,0,0,11842.98,0
520306,24:34:00,24:34:00,20127,40,0,0,12157.45,1
520307,21:02:00,21:02:00,12211,1,0,0,0,1
520307,,,12214,2,1,0,72.46,0
520307,,,10122,3,0,0,728.63,0
520307,,,10126,4,0,0,925.92,0
520307,,,10128,5,0,0,1188.19,0
520307,,,10134,6,0,0,1541.32,0
520307,,,10135,7,0,0,1889.23,0
520307,,,10136,8,0,0,2210.44,0
520307,,,10137,9,0,0,2512.53,0
520307,,,10139,10,0,0,2955.89,0
520307,21:13:00,21:13:00,10140,11,0,0,4199.69,1
520307,,,11735,12,0,0,4833.93,0
520307,,,11736,13,0,0,5008.59,0
520307,,,11737,14,0,0,5202.48,0
520307,,,11738,15,0,0,5478.88,0
520307,,,11749,16,0,0,5714.64,0
520307,,,11750,17,0,0,6090.14,0
520307,,,11751,18,0,0,6476.27,0
520307,,,11752,19,0,0,6823.74,0
520307,21:20:00,21:20:00,12005,20,0,0,7263.62,1
520307,,,12006,21,0,0,7396.06,0
520307,,,12007,22,0,0,7599.2,0
520307,,,12008,23,0,0,7796.11,0
520307,,,12009,24,0,0,8101.98,0
520307,,,12010,25,0,0,8258.35,0
520307,,,12011,26,0,0,8543.7,0
520307,,,12012,27,0,0,8755.18,0
520307,,,12001,28,0,0,9026.04,0
520307,,,22732,29,0,0,9255.05,0
520307,,,11277,30,0,0,9363.64,0
520307,,,11251,31,0,0,9634.22,0
520307,,,11252,32,0,0,9776.95,0
520307,,,11253,33,0,0,9941.72,0
520307,21:28:00,21:28:00,11697,34,0,0,10314.19,1
520307,,,11703,35,0,0,10588.43,0
520307,,,11704,36,0,0,10856.3,0
520307,,,11705,37,0,0,10984.26,0
520307,,,11706,38,0,0,11183.11,0
520307,,,20126,39,0,0,11842.98,0
520307,21:32:00,21:32:00,20127,40,0,0,12157.45,1
520308,22:02:00,22:02:00,12211,1,0,0,0,1
520308,,,12214,2,1,0,72.46,0
520308,,,10122,3,0,0,728.63,0
520308,,,10126,4,0,0,925.92,0
520308,,,10128,5,0,0,1188.19,0
520308,,,10134,6,0,0,1541.32,0
520308,,,10135,7,0,0,1889.23,0
520308,,,10136,8,0,0,2210.44,0
520308,,,10137,9,0,0,2512.53,0
520308,,,10139,10,0,0,2955.89,0
520308,22:13:00,22:13:00,10140,11,0,0,4199.69,1
520308,,,11735,12,0,0,4833.93,0
520308,,,11736,13,0,0,5008.59,0
520308,,,11737,14,0,0,5202.48,0
520308,,,11738,15,0,0,5478.88,0
520308,,,11749,16,0,0,5714.64,0
520308,,,11750,17,0,0,6090.14,0
520308,,,11751,18,0,0,6476.27,0
520308,,,11752,19,0,0,6823.74,0
520308,22:20:00,22:20:00,12005,20,0,0,7263.62,1
520308,,,12006,21,0,0,7396.06,0
520308,,,12007,22,0,0,7599.2,0
520308,,,12008,23,0,0,7796.11,0
520308,,,12009,24,0,0,8101.98,0
520308,,,12010,25,0,0,8258.35,0
520308,,,12011,26,0,0,8543.7,0
520308,,,12012,27,0,0,8755.18,0
520308,,,12001,28,0,0,9026.04,0
520308,,,22732,29,0,0,9255.05,0
520308,,,11277,30,0,0,9363.64,0
520308,,,11251,31,0,0,9634.22,0
520308,,,11252,32,0,0,9776.95,0
520308,,,11253,33,0,0,9941.72,0
520308,22:28:00,22:28:00,11697,34,0,0,10314.19,1
520308,,,11703,35,0,0,10588.43,0
520308,,,11704,36,0,0,10856.3,0
520308,,,11705,37,0,0,10984.26,0
520308,,,11706,38,0,0,11183.11,0
520308,,,20126,39,0,0,11842.98,0
520308,22:32:00,22:32:00,20127,40,0,0,12157.45,1
520309,23:02:00,23:02:00,12211,1,0,0,0,1
520309,,,12214,2,1,0,72.46,0
520309,,,10122,3,0,0,728.63,0
520309,,,10126,4,0,0,925.92,0
520309,,,10128,5,0,0,1188.19,0
520309,,,10134,6,0,0,1541.32,0
520309,,,10135,7,0,0,1889.23,0
520309,,,10136,8,0,0,2210.44,0
520309,,,10137,9,0,0,2512.53,0
520309,,,10139,10,0,0,2955.89,0
520309,23:13:00,23:13:00,10140,11,0,0,4199.69,1
520309,,,11735,12,0,0,4833.93,0
520309,,,11736,13,0,0,5008.59,0
520309,,,11737,14,0,0,5202.48,0
520309,,,11738,15,0,0,5478.88,0
520309,,,11749,16,0,0,5714.64,0
520309,,,11750,17,0,0,6090.14,0
520309,,,11751,18,0,0,6476.27,0
520309,,,11752,19,0,0,6823.74,0
520309,23:20:00,23:20:00,12005,20,0,0,7263.62,1
520309,,,12006,21,0,0,7396.06,0
520309,,,12007,22,0,0,7599.2,0
520309,,,12008,23,0,0,7796.11,0
520309,,,12009,24,0,0,8101.98,0
520309,,,12010,25,0,0,8258.35,0
520309,,,12011,26,0,0,8543.7,0
520309,,,12012,27,0,0,8755.18,0
520309,,,12001,28,0,0,9026.04,0
520309,,,22732,29,0,0,9255.05,0
520309,,,11277,30,0,0,9363.64,0
520309,,,11251,31,0,0,9634.22,0
520309,,,11252,32,0,0,9776.95,0
520309,,,11253,33,0,0,9941.72,0
520309,23:28:00,23:28:00,11697,34,0,0,10314.19,1
520309,,,11703,35,0,0,10588.43,0
520309,,,11704,36,0,0,10856.3,0
520309,,,11705,37,0,0,10984.26,0
520309,,,11706,38,0,0,11183.11,0
520309,,,20126,39,0,0,11842.98,0
520309,23:32:00,23:32:00,20127,40,0,0,12157.45,1
520310,24:02:00,24:02:00,12211,1,0,0,0,1
520310,,,12214,2,1,0,72.46,0
520310,,,10122,3,0,0,728.63,0
520310,,,10126,4,0,0,925.92,0
520310,,,10128,5,0,0,1188.19,0
520310,,,10134,6,0,0,1541.32,0
520310,,,10135,7,0,0,1889.23,0
520310,,,10136,8,0,0,2210.44,0
520310,,,10137,9,0,0,2512.53,0
520310,,,10139,10,0,0,2955.89,0
520310,24:13:00,24:13:00,10140,11,0,0,4199.69,1
520310,,,11735,12,0,0,4833.93,0
520310,,,11736,13,0,0,5008.59,0
520310,,,11737,14,0,0,5202.48,0
520310,,,11738,15,0,0,5478.88,0
520310,,,11749,16,0,0,5714.64,0
520310,,,11750,17,0,0,6090.14,0
520310,,,11751,18,0,0,6476.27,0
520310,,,11752,19,0,0,6823.74,0
520310,24:20:00,24:20:00,12005,20,0,0,7263.62,1
520310,,,12006,21,0,0,7396.06,0
520310,,,12007,22,0,0,7599.2,0
520310,,,12008,23,0,0,7796.11,0
520310,,,12009,24,0,0,8101.98,0
520310,,,12010,25,0,0,8258.35,0
520310,,,12011,26,0,0,8543.7,0
520310,,,12012,27,0,0,8755.18,0
520310,,,12001,28,0,0,9026.04,0
520310,,,22732,29,0,0,9255.05,0
520310,,,11277,30,0,0,9363.64,0
520310,,,11251,31,0,0,9634.22,0
520310,,,11252,32,0,0,9776.95,0
520310,,,11253,33,0,0,9941.72,0
520310,24:28:00,24:28:00,11697,34,0,0,10314.19,1
520310,,,11703,35,0,0,10588.43,0
520310,,,11704,36,0,0,10856.3,0
520310,,,11705,37,0,0,10984.26,0
520310,,,11706,38,0,0,11183.11,0
520310,,,20126,39,0,0,11842.98,0
520310,24:32:00,24:32:00,20127,40,0,0,12157.45,1
520311,09:35:00,09:35:00,12211,1,0,0,0,1
520311,,,12214,2,1,0,72.46,0
520311,,,10122,3,0,0,728.63,0
520311,,,10126,4,0,0,925.92,0
520311,,,10128,5,0,0,1188.19,0
520311,,,10134,6,0,0,1541.32,0
520311,,,10135,7,0,0,1889.23,0
520311,,,10136,8,0,0,2210.44,0
520311,,,10137,9,0,0,2512.53,0
520311,,,10139,10,0,0,2955.89,0
520311,09:48:00,09:48:00,10140,11,0,0,4199.69,1
520311,,,11735,12,0,0,4833.93,0
520311,,,11736,13,0,0,5008.59,0
520311,,,11737,14,0,0,5202.48,0
520311,,,11738,15,0,0,5478.88,0
520311,,,11749,16,0,0,5714.64,0
520311,,,11750,17,0,0,6090.14,0
520311,,,11751,18,0,0,6476.27,0
520311,,,11752,19,0,0,6823.74,0
520311,09:55:00,09:55:00,12005,20,0,0,7263.62,1
520311,,,12006,21,0,0,7396.06,0
520311,,,12007,22,0,0,7599.2,0
520311,,,12008,23,0,0,7796.11,0
520311,,,12009,24,0,0,8101.98,0
520311,,,12010,25,0,0,8258.35,0
520311,,,12011,26,0,0,8543.7,0
520311,,,12012,27,0,0,8755.18,0
520311,,,12001,28,0,0,9026.04,0
520311,,,22732,29,0,0,9255.05,0
520311,,,11277,30,0,0,9363.64,0
520311,,,11251,31,0,0,9634.22,0
520311,,,11252,32,0,0,9776.95,0
520311,,,11253,33,0,0,9941.72,0
520311,10:03:00,10:03:00,11697,34,0,0,10314.19,1
520311,,,11703,35,0,0,10588.43,0
520311,,,11704,36,0,0,10856.3,0
520311,,,11705,37,0,0,10984.26,0
520311,,,11706,38,0,0,11183.11,0
520311,,,20126,39,0,0,11842.98,0
520311,10:07:00,10:07:00,20127,40,0,0,12157.45,1
520312,11:35:00,11:35:00,12211,1,0,0,0,1
520312,,,12214,2,1,0,72.46,0
520312,,,10122,3,0,0,728.63,0
520312,,,10126,4,0,0,925.92,0
520312,,,10128,5,0,0,1188.19,0
520312,,,10134,6,0,0,1541.32,0
520312,,,10135,7,0,0,1889.23,0
520312,,,10136,8,0,0,2210.44,0
520312,,,10137,9,0,0,2512.53,0
520312,,,10139,10,0,0,2955.89,0
520312,11:48:00,11:48:00,10140,11,0,0,4199.69,1
520312,,,11735,12,0,0,4833.93,0
520312,,,11736,13,0,0,5008.59,0
520312,,,11737,14,0,0,5202.48,0
520312,,,11738,15,0,0,5478.88,0
520312,,,11749,16,0,0,5714.64,0
520312,,,11750,17,0,0,6090.14,0
520312,,,11751,18,0,0,6476.27,0
520312,,,11752,19,0,0,6823.74,0
520312,11:55:00,11:55:00,12005,20,0,0,7263.62,1
520312,,,12006,21,0,0,7396.06,0
520312,,,12007,22,0,0,7599.2,0
520312,,,12008,23,0,0,7796.11,0
520312,,,12009,24,0,0,8101.98,0
520312,,,12010,25,0,0,8258.35,0
520312,,,12011,26,0,0,8543.7,0
520312,,,12012,27,0,0,8755.18,0
520312,,,12001,28,0,0,9026.04,0
520312,,,22732,29,0,0,9255.05,0
520312,,,11277,30,0,0,9363.64,0
520312,,,11251,31,0,0,9634.22,0
520312,,,11252,32,0,0,9776.95,0
520312,,,11253,33,0,0,9941.72,0
520312,12:03:00,12:03:00,11697,34,0,0,10314.19,1
520312,,,11703,35,0,0,10588.43,0
520312,,,11704,36,0,0,10856.3,0
520312,,,11705,37,0,0,10984.26,0
520312,,,11706,38,0,0,11183.11,0
520312,,,20126,39,0,0,11842.98,0
520312,12:07:00,12:07:00,20127,40,0,0,12157.45,1
520313,13:35:00,13:35:00,12211,1,0,0,0,1
520313,,,12214,2,1,0,72.46,0
520313,,,10122,3,0,0,728.63,0
520313,,,10126,4,0,0,925.92,0
520313,,,10128,5,0,0,1188.19,0
520313,,,10134,6,0,0,1541.32,0
520313,,,10135,7,0,0,1889.23,0
520313,,,10136,8,0,0,2210.44,0
520313,,,10137,9,0,0,2512.53,0
520313,,,10139,10,0,0,2955.89,0
520313,13:48:00,13:48:00,10140,11,0,0,4199.69,1
520313,,,11735,12,0,0,4833.93,0
520313,,,11736,13,0,0,5008.59,0
520313,,,11737,14,0,0,5202.48,0
520313,,,11738,15,0,0,5478.88,0
520313,,,11749,16,0,0,5714.64,0
520313,,,11750,17,0,0,6090.14,0
520313,,,11751,18,0,0,6476.27,0
520313,,,11752,19,0,0,6823.74,0
520313,13:55:00,13:55:00,12005,20,0,0,7263.62,1
520313,,,12006,21,0,0,7396.06,0
520313,,,12007,22,0,0,7599.2,0
520313,,,12008,23,0,0,7796.11,0
520313,,,12009,24,0,0,8101.98,0
520313,,,12010,25,0,0,8258.35,0
520313,,,12011,26,0,0,8543.7,0
520313,,,12012,27,0,0,8755.18,0
520313,,,12001,28,0,0,9026.04,0
520313,,,22732,29,0,0,9255.05,0
520313,,,11277,30,0,0,9363.64,0
520313,,,11251,31,0,0,9634.22,0
520313,,,11252,32,0,0,9776.95,0
520313,,,11253,33,0,0,9941.72,0
520313,14:03:00,14:03:00,11697,34,0,0,10314.19,1
520313,,,11703,35,0,0,10588.43,0
520313,,,11704,36,0,0,10856.3,0
520313,,,11705,37,0,0,10984.26,0
520313,,,11706,38,0,0,11183.11,0
520313,,,20126,39,0,0,11842.98,0
520313,14:07:00,14:07:00,20127,40,0,0,12157.45,1
520314,15:35:00,15:35:00,12211,1,0,0,0,1
520314,,,12214,2,1,0,72.46,0
520314,,,10122,3,0,0,728.63,0
520314,,,10126,4,0,0,925.92,0
520314,,,10128,5,0,0,1188.19,0
520314,,,10134,6,0,0,1541.32,0
520314,,,10135,7,0,0,1889.23,0
520314,,,10136,8,0,0,2210.44,0
520314,,,10137,9,0,0,2512.53,0
520314,,,10139,10,0,0,2955.89,0
520314,15:48:00,15:48:00,10140,11,0,0,4199.69,1
520314,,,11735,12,0,0,4833.93,0
520314,,,11736,13,0,0,5008.59,0
520314,,,11737,14,0,0,5202.48,0
520314,,,11738,15,0,0,5478.88,0
520314,,,11749,16,0,0,5714.64,0
520314,,,11750,17,0,0,6090.14,0
520314,,,11751,18,0,0,6476.27,0
520314,,,11752,19,0,0,6823.74,0
520314,15:55:00,15:55:00,12005,20,0,0,7263.62,1
520314,,,12006,21,0,0,7396.06,0
520314,,,12007,22,0,0,7599.2,0
520314,,,12008,23,0,0,7796.11,0
520314,,,12009,24,0,0,8101.98,0
520314,,,12010,25,0,0,8258.35,0
520314,,,12011,26,0,0,8543.7,0
520314,,,12012,27,0,0,8755.18,0
520314,,,12001,28,0,0,9026.04,0
520314,,,22732,29,0,0,9255.05,0
520314,,,11277,30,0,0,9363.64,0
520314,,,11251,31,0,0,9634.22,0
520314,,,11252,32,0,0,9776.95,0
520314,,,11253,33,0,0,9941.72,0
520314,16:03:00,16:03:00,11697,34,0,0,10314.19,1
520314,,,11703,35,0,0,10588.43,0
520314,,,11704,36,0,0,10856.3,0
520314,,,11705,37,0,0,10984.26,0
520314,,,11706,38,0,0,11183.11,0
520314,,,20126,39,0,0,11842.98,0
520314,16:07:00,16:07:00,20127,40,0,0,12157.45,1
520315,17:35:00,17:35:00,12211,1,0,0,0,1
520315,,,12214,2,1,0,72.46,0
520315,,,10122,3,0,0,728.63,0
520315,,,10126,4,0,0,925.92,0
520315,,,10128,5,0,0,1188.19,0
520315,,,10134,6,0,0,1541.32,0
520315,,,10135,7,0,0,1889.23,0
520315,,,10136,8,0,0,2210.44,0
520315,,,10137,9,0,0,2512.53,0
520315,,,10139,10,0,0,2955.89,0
520315,17:48:00,17:48:00,10140,11,0,0,4199.69,1
520315,,,11735,12,0,0,4833.93,0
520315,,,11736,13,0,0,5008.59,0
520315,,,11737,14,0,0,5202.48,0
520315,,,11738,15,0,0,5478.88,0
520315,,,11749,16,0,0,5714.64,0
520315,,,11750,17,0,0,6090.14,0
520315,,,11751,18,0,0,6476.27,0
520315,,,11752,19,0,0,6823.74,0
520315,17:55:00,17:55:00,12005,20,0,0,7263.62,1
520315,,,12006,21,0,0,7396.06,0
520315,,,12007,22,0,0,7599.2,0
520315,,,12008,23,0,0,7796.11,0
520315,,,12009,24,0,0,8101.98,0
520315,,,12010,25,0,0,8258.35,0
520315,,,12011,26,0,0,8543.7,0
520315,,,12012,27,0,0,8755.18,0
520315,,,12001,28,0,0,9026.04,0
520315,,,22732,29,0,0,9255.05,0
520315,,,11277,30,0,0,9363.64,0
520315,,,11251,31,0,0,9634.22,0
520315,,,11252,32,0,0,9776.95,0
520315,,,11253,33,0,0,9941.72,0
520315,18:03:00,18:03:00,11697,34,0,0,10314.19,1
520315,,,11703,35,0,0,10588.43,0
520315,,,11704,36,0,0,10856.3,0
520315,,,11705,37,0,0,10984.26,0
520315,,,11706,38,0,0,11183.11,0
520315,,,20126,39,0,0,11842.98,0
520315,18:07:00,18:07:00,20127,40,0,0,12157.45,1
520316,18:35:00,18:35:00,12211,1,0,0,0,1
520316,,,12214,2,1,0,72.46,0
520316,,,10122,3,0,0,728.63,0
520316,,,10126,4,0,0,925.92,0
520316,,,10128,5,0,0,1188.19,0
520316,,,10134,6,0,0,1541.32,0
520316,,,10135,7,0,0,1889.23,0
520316,,,10136,8,0,0,2210.44,0
520316,,,10137,9,0,0,2512.53,0
520316,,,10139,10,0,0,2955.89,0
520316,18:46:00,18:46:00,10140,11,0,0,4199.69,1
520316,,,11735,12,0,0,4833.93,0
520316,,,11736,13,0,0,5008.59,0
520316,,,11737,14,0,0,5202.48,0
520316,,,11738,15,0,0,5478.88,0
520316,,,11749,16,0,0,5714.64,0
520316,,,11750,17,0,0,6090.14,0
520316,,,11751,18,0,0,6476.27,0
520316,,,11752,19,0,0,6823.74,0
520316,18:53:00,18:53:00,12005,20,0,0,7263.62,1
520316,,,12006,21,0,0,7396.06,0
520316,,,12007,22,0,0,7599.2,0
520316,,,12008,23,0,0,7796.11,0
520316,,,12009,24,0,0,8101.98,0
520316,,,12010,25,0,0,8258.35,0
520316,,,12011,26,0,0,8543.7,0
520316,,,12012,27,0,0,8755.18,0
520316,,,12001,28,0,0,9026.04,0
520316,,,22732,29,0,0,9255.05,0
520316,,,11277,30,0,0,9363.64,0
520316,,,11251,31,0,0,9634.22,0
520316,,,11252,32,0,0,9776.95,0
520316,,,11253,33,0,0,9941.72,0
520316,19:01:00,19:01:00,11697,34,0,0,10314.19,1
520316,,,11703,35,0,0,10588.43,0
520316,,,11704,36,0,0,10856.3,0
520316,,,11705,37,0,0,10984.26,0
520316,,,11706,38,0,0,11183.11,0
520316,,,20126,39,0,0,11842.98,0
520316,19:05:00,19:05:00,20127,40,0,0,12157.45,1
520317,21:05:00,21:05:00,12211,1,0,0,0,1
520317,,,12214,2,1,0,72.46,0
520317,,,10122,3,0,0,728.63,0
520317,,,10126,4,0,0,925.92,0
520317,,,10128,5,0,0,1188.19,0
520317,,,10134,6,0,0,1541.32,0
520317,,,10135,7,0,0,1889.23,0
520317,,,10136,8,0,0,2210.44,0
520317,,,10137,9,0,0,2512.53,0
520317,,,10139,10,0,0,2955.89,0
520317,21:18:00,21:18:00,10140,11,0,0,4199.69,1
520317,,,11735,12,0,0,4833.93,0
520317,,,11736,13,0,0,5008.59,0
520317,,,11737,14,0,0,5202.48,0
520317,,,11738,15,0,0,5478.88,0
520317,,,11749,16,0,0,5714.64,0
520317,,,11750,17,0,0,6090.14,0
520317,,,11751,18,0,0,6476.27,0
520317,,,11752,19,0,0,6823.74,0
520317,21:24:00,21:24:00,12005,20,0,0,7263.62,1
520317,,,12006,21,0,0,7396.06,0
520317,,,12007,22,0,0,7599.2,0
520317,,,12008,23,0,0,7796.11,0
520317,,,12009,24,0,0,8101.98,0
520317,,,12010,25,0,0,8258.35,0
520317,,,12011,26,0,0,8543.7,0
520317,,,12012,27,0,0,8755.18,0
520317,,,12001,28,0,0,9026.04,0
520317,,,22732,29,0,0,9255.05,0
520317,,,11277,30,0,0,9363.64,0
520317,,,11251,31,0,0,9634.22,0
520317,,,11252,32,0,0,9776.95,0
520317,,,11253,33,0,0,9941.72,0
520317,21:31:00,21:31:00,11697,34,0,0,10314.19,1
520317,,,11703,35,0,0,10588.43,0
520317,,,11704,36,0,0,10856.3,0
520317,,,11705,37,0,0,10984.26,0
520317,,,11706,38,0,0,11183.11,0
520317,,,20126,39,0,0,11842.98,0
520317,21:35:00,21:35:00,20127,40,0,0,12157.45,1
520318,17:15:00,17:15:00,12211,1,0,0,0,1
520318,,,12214,2,1,0,72.46,0
520318,,,10122,3,0,0,728.63,0
520318,,,10126,4,0,0,925.92,0
520318,,,10128,5,0,0,1188.19,0
520318,,,10134,6,0,0,1541.32,0
520318,,,10135,7,0,0,1889.23,0
520318,,,10136,8,0,0,2210.44,0
520318,,,10137,9,0,0,2512.53,0
520318,,,10139,10,0,0,2955.89,0
520318,17:34:00,17:34:00,10140,11,0,0,4199.69,1
520318,,,11735,12,0,0,4833.93,0
520318,,,11736,13,0,0,5008.59,0
520318,,,11737,14,0,0,5202.48,0
520318,,,11738,15,0,0,5478.88,0
520318,,,11749,16,0,0,5714.64,0
520318,,,11750,17,0,0,6090.14,0
520318,,,11751,18,0,0,6476.27,0
520318,,,11752,19,0,0,6823.74,0
520318,17:42:00,17:42:00,12005,20,0,0,7263.62,1
520318,,,12006,21,0,0,7396.06,0
520318,,,12007,22,0,0,7599.2,0
520318,,,12008,23,0,0,7796.11,0
520318,,,12009,24,0,0,8101.98,0
520318,,,12010,25,0,0,8258.35,0
520318,,,12011,26,0,0,8543.7,0
520318,,,12012,27,0,0,8755.18,0
520318,,,12001,28,0,0,9026.04,0
520318,,,22732,29,0,0,9255.05,0
520318,,,11277,30,0,0,9363.64,0
520318,,,11251,31,0,0,9634.22,0
520318,,,11252,32,0,0,9776.95,0
520318,,,11253,33,0,0,9941.72,0
520318,17:52:00,17:52:00,11697,34,0,0,10314.19,1
520318,,,11703,35,0,0,10588.43,0
520318,,,11704,36,0,0,10856.3,0
520318,,,11705,37,0,0,10984.26,0
520318,,,11706,38,0,0,11183.11,0
520318,,,20126,39,0,0,11842.98,0
520318,17:57:00,17:57:00,20127,40,0,0,12157.45,1
520321,06:05:00,06:05:00,12211,1,0,0,0,1
520321,,,12214,2,1,0,72.46,0
520321,,,10122,3,0,0,728.68,0
520321,,,10126,4,0,0,925.96,0
520321,,,10129,5,0,0,1216.75,0
520321,,,10134,6,0,0,1541.37,0
520321,,,10135,7,0,0,1889.28,0
520321,,,10136,8,0,0,2210.48,0
520321,,,10137,9,0,0,2512.58,0
520321,,,10139,10,0,0,2955.94,0
520321,06:17:00,06:17:00,10140,11,0,0,4199.74,1
520321,,,11735,12,0,0,4833.98,0
520321,,,11736,13,0,0,5008.64,0
520321,,,11737,14,0,0,5202.52,0
520321,,,11738,15,0,0,5478.93,0
520321,,,11749,16,0,0,5714.69,0
520321,,,11750,17,0,0,6090.19,0
520321,,,11751,18,0,0,6476.32,0
520321,,,11752,19,0,0,6823.79,0
520321,06:23:00,06:23:00,12005,20,0,0,7263.67,1
520321,,,12006,21,0,0,7396.11,0
520321,,,12007,22,0,0,7599.24,0
520321,,,12008,23,0,0,7796.16,0
520321,,,12009,24,0,0,8102.03,0
520321,,,12010,25,0,0,8258.39,0
520321,,,12011,26,0,0,8543.75,0
520321,,,12012,27,0,0,8755.23,0
520321,,,12001,28,0,0,9026.09,0
520321,,,22732,29,0,0,9255.1,0
520321,,,11277,30,0,0,9363.69,0
520321,,,11251,31,0,0,9634.26,0
520321,,,11252,32,0,0,9777,0
520321,,,11253,33,0,0,9941.77,0
520321,06:31:00,06:31:00,11697,34,0,0,10314.24,1
520321,,,11703,35,0,0,10588.48,0
520321,,,11704,36,0,0,10856.35,0
520321,,,11705,37,0,0,10984.31,0
520321,,,11706,38,0,0,11183.16,0
520321,,,20126,39,0,0,11842.97,0
520321,06:34:00,06:34:00,20127,40,0,0,12157.45,1
520321,,,20128,41,0,0,12323.07,0
520321,,,20129,42,0,0,12581.65,0
520321,,,20130,43,0,0,12835,0
520321,,,20117,44,0,0,13201.88,0
520321,,,20118,45,0,0,13681.64,0
520321,,,20119,46,0,0,13969.42,0
520321,,,20120,47,0,0,14171.95,0
520321,,,20103,48,0,0,14742.52,0
520321,,,20110,49,0,0,14965.55,0
520321,,,20111,50,0,0,15270.02,0
520321,,,20121,51,0,0,15556.22,0
520321,,,20123,52,0,0,16183.58,0
520321,06:44:00,06:44:00,20272,53,0,0,16662.7,1
520321,,,20273,54,0,0,16822.16,0
520321,,,20274,55,0,0,17077.59,0
520321,,,20277,56,0,0,17267.33,0
520321,,,20292,57,0,0,17619.72,0
520321,,,20293,58,0,0,17904.31,0
520321,,,20294,59,0,0,18134.86,0
520321,,,20443,60,0,0,18622.16,0
520321,,,20202,61,0,0,19119.44,0
520321,06:48:00,06:48:00,20203,62,0,0,19467.18,1
520321,,,22024,63,0,0,20583.04,0
520321,,,20554,64,0,0,20904.54,0
520321,,,20555,65,0,0,21292.86,0
520321,,,22023,66,0,0,21719.86,0
520321,,,22022,67,0,0,22039.9,0
520321,,,22031,68,0,0,22324.19,0
520321,06:57:00,06:57:00,22019,69,0,0,22635.85,1
520322,06:35:00,06:35:00,12211,1,0,0,0,1
520322,,,12214,2,1,0,72.46,0
520322,,,10122,3,0,0,728.68,0
520322,,,10126,4,0,0,925.96,0
520322,,,10129,5,0,0,1216.75,0
520322,,,10134,6,0,0,1541.37,0
520322,,,10135,7,0,0,1889.28,0
520322,,,10136,8,0,0,2210.48,0
520322,,,10137,9,0,0,2512.58,0
520322,,,10139,10,0,0,2955.94,0
520322,06:47:00,06:47:00,10140,11,0,0,4199.74,1
520322,,,11735,12,0,0,4833.98,0
520322,,,11736,13,0,0,5008.64,0
520322,,,11737,14,0,0,5202.52,0
520322,,,11738,15,0,0,5478.93,0
520322,,,11749,16,0,0,5714.69,0
520322,,,11750,17,0,0,6090.19,0
520322,,,11751,18,0,0,6476.32,0
520322,,,11752,19,0,0,6823.79,0
520322,06:53:00,06:53:00,12005,20,0,0,7263.67,1
520322,,,12006,21,0,0,7396.11,0
520322,,,12007,22,0,0,7599.24,0
520322,,,12008,23,0,0,7796.16,0
520322,,,12009,24,0,0,8102.03,0
520322,,,12010,25,0,0,8258.39,0
520322,,,12011,26,0,0,8543.75,0
520322,,,12012,27,0,0,8755.23,0
520322,,,12001,28,0,0,9026.09,0
520322,,,22732,29,0,0,9255.1,0
520322,,,11277,30,0,0,9363.69,0
520322,,,11251,31,0,0,9634.26,0
520322,,,11252,32,0,0,9777,0
520322,,,11253,33,0,0,9941.77,0
520322,07:01:00,07:01:00,11697,34,0,0,10314.24,1
520322,,,11703,35,0,0,10588.48,0
520322,,,11704,36,0,0,10856.35,0
520322,,,11705,37,0,0,10984.31,0
520322,,,11706,38,0,0,11183.16,0
520322,,,20126,39,0,0,11842.97,0
520322,07:04:00,07:04:00,20127,40,0,0,12157.45,1
520322,,,20128,41,0,0,12323.07,0
520322,,,20129,42,0,0,12581.65,0
520322,,,20130,43,0,0,12835,0
520322,,,20117,44,0,0,13201.88,0
520322,,,20118,45,0,0,13681.64,0
520322,,,20119,46,0,0,13969.42,0
520322,,,20120,47,0,0,14171.95,0
520322,,,20103,48,0,0,14742.52,0
520322,,,20110,49,0,0,14965.55,0
520322,,,20111,50,0,0,15270.02,0
520322,,,20121,51,0,0,15556.22,0
520322,,,20123,52,0,0,16183.58,0
520322,07:14:00,07:14:00,20272,53,0,0,16662.7,1
520322,,,20273,54,0,0,16822.16,0
520322,,,20274,55,0,0,17077.59,0
520322,,,20277,56,0,0,17267.33,0
520322,,,20292,57,0,0,17619.72,0
520322,,,20293,58,0,0,17904.31,0
520322,,,20294,59,0,0,18134.86,0
520322,,,20443,60,0,0,18622.16,0
520322,,,20202,61,0,0,19119.44,0
520322,07:18:00,07:18:00,20203,62,0,0,19467.18,1
520322,,,22024,63,0,0,20583.04,0
520322,,,20554,64,0,0,20904.54,0
520322,,,20555,65,0,0,21292.86,0
520322,,,22023,66,0,0,21719.86,0
520322,,,22022,67,0,0,22039.9,0
520322,,,22031,68,0,0,22324.19,0
520322,07:27:00,07:27:00,22019,69,0,0,22635.85,1
520323,07:00:00,07:00:00,12211,1,0,0,0,1
520323,,,12214,2,1,0,72.46,0
520323,,,10122,3,0,0,728.68,0
520323,,,10126,4,0,0,925.96,0
520323,,,10129,5,0,0,1216.75,0
520323,,,10134,6,0,0,1541.37,0
520323,,,10135,7,0,0,1889.28,0
520323,,,10136,8,0,0,2210.48,0
520323,,,10137,9,0,0,2512.58,0
520323,,,10139,10,0,0,2955.94,0
520323,07:15:00,07:15:00,10140,11,0,0,4199.74,1
520323,,,11735,12,0,0,4833.98,0
520323,,,11736,13,0,0,5008.64,0
520323,,,11737,14,0,0,5202.52,0
520323,,,11738,15,0,0,5478.93,0
520323,,,11749,16,0,0,5714.69,0
520323,,,11750,17,0,0,6090.19,0
520323,,,11751,18,0,0,6476.32,0
520323,,,11752,19,0,0,6823.79,0
520323,07:22:00,07:22:00,12005,20,0,0,7263.67,1
520323,,,12006,21,0,0,7396.11,0
520323,,,12007,22,0,0,7599.24,0
520323,,,12008,23,0,0,7796.16,0
520323,,,12009,24,0,0,8102.03,0
520323,,,12010,25,0,0,8258.39,0
520323,,,12011,26,0,0,8543.75,0
520323,,,12012,27,0,0,8755.23,0
520323,,,12001,28,0,0,9026.09,0
520323,,,22732,29,0,0,9255.1,0
520323,,,11277,30,0,0,9363.69,0
520323,,,11251,31,0,0,9634.26,0
520323,,,11252,32,0,0,9777,0
520323,,,11253,33,0,0,9941.77,0
520323,07:30:00,07:30:00,11697,34,0,0,10314.24,1
520323,,,11703,35,0,0,10588.48,0
520323,,,11704,36,0,0,10856.35,0
520323,,,11705,37,0,0,10984.31,0
520323,,,11706,38,0,0,11183.16,0
520323,,,20126,39,0,0,11842.97,0
520323,07:34:00,07:34:00,20127,40,0,0,12157.45,1
520323,,,20128,41,0,0,12323.07,0
520323,,,20129,42,0,0,12581.65,0
520323,,,20130,43,0,0,12835,0
520323,,,20117,44,0,0,13201.88,0
520323,,,20118,45,0,0,13681.64,0
520323,,,20119,46,0,0,13969.42,0
520323,,,20120,47,0,0,14171.95,0
520323,,,20103,48,0,0,14742.52,0
520323,,,20110,49,0,0,14965.55,0
520323,,,20111,50,0,0,15270.02,0
520323,,,20121,51,0,0,15556.22,0
520323,,,20123,52,0,0,16183.58,0
520323,07:45:00,07:45:00,20272,53,0,0,16662.7,1
520323,,,20273,54,0,0,16822.16,0
520323,,,20274,55,0,0,17077.59,0
520323,,,20277,56,0,0,17267.33,0
520323,,,20292,57,0,0,17619.72,0
520323,,,20293,58,0,0,17904.31,0
520323,,,20294,59,0,0,18134.86,0
520323,,,20443,60,0,0,18622.16,0
520323,,,20202,61,0,0,19119.44,0
520323,07:49:00,07:49:00,20203,62,0,0,19467.18,1
520323,,,22024,63,0,0,20583.04,0
520323,,,20554,64,0,0,20904.54,0
520323,,,20555,65,0,0,21292.86,0
520323,,,22023,66,0,0,21719.86,0
520323,,,22022,67,0,0,22039.9,0
520323,,,22031,68,0,0,22324.19,0
520323,07:59:00,07:59:00,22019,69,0,0,22635.85,1
520324,08:15:00,08:15:00,12211,1,0,0,0,1
520324,,,12214,2,1,0,72.46,0
520324,,,10122,3,0,0,728.68,0
520324,,,10126,4,0,0,925.96,0
520324,,,10129,5,0,0,1216.75,0
520324,,,10134,6,0,0,1541.37,0
520324,,,10135,7,0,0,1889.28,0
520324,,,10136,8,0,0,2210.48,0
520324,,,10137,9,0,0,2512.58,0
520324,,,10139,10,0,0,2955.94,0
520324,08:32:00,08:32:00,10140,11,0,0,4199.74,1
520324,,,11735,12,0,0,4833.98,0
520324,,,11736,13,0,0,5008.64,0
520324,,,11737,14,0,0,5202.52,0
520324,,,11738,15,0,0,5478.93,0
520324,,,11749,16,0,0,5714.69,0
520324,,,11750,17,0,0,6090.19,0
520324,,,11751,18,0,0,6476.32,0
520324,,,11752,19,0,0,6823.79,0
520324,08:40:00,08:40:00,12005,20,0,0,7263.67,1
520324,,,12006,21,0,0,7396.11,0
520324,,,12007,22,0,0,7599.24,0
520324,,,12008,23,0,0,7796.16,0
520324,,,12009,24,0,0,8102.03,0
520324,,,12010,25,0,0,8258.39,0
520324,,,12011,26,0,0,8543.75,0
520324,,,12012,27,0,0,8755.23,0
520324,,,12001,28,0,0,9026.09,0
520324,,,22732,29,0,0,9255.1,0
520324,,,11277,30,0,0,9363.69,0
520324,,,11251,31,0,0,9634.26,0
520324,,,11252,32,0,0,9777,0
520324,,,11253,33,0,0,9941.77,0
520324,08:49:00,08:49:00,11697,34,0,0,10314.24,1
520324,,,11703,35,0,0,10588.48,0
520324,,,11704,36,0,0,10856.35,0
520324,,,11705,37,0,0,10984.31,0
520324,,,11706,38,0,0,11183.16,0
520324,,,20126,39,0,0,11842.97,0
520324,08:54:00,08:54:00,20127,40,0,0,12157.45,1
520324,,,20128,41,0,0,12323.07,0
520324,,,20129,42,0,0,12581.65,0
520324,,,20130,43,0,0,12835,0
520324,,,20117,44,0,0,13201.88,0
520324,,,20118,45,0,0,13681.64,0
520324,,,20119,46,0,0,13969.42,0
520324,,,20120,47,0,0,14171.95,0
520324,,,20103,48,0,0,14742.52,0
520324,,,20110,49,0,0,14965.55,0
520324,,,20111,50,0,0,15270.02,0
520324,,,20121,51,0,0,15556.22,0
520324,,,20123,52,0,0,16183.58,0
520324,09:04:00,09:04:00,20272,53,0,0,16662.7,1
520324,,,20273,54,0,0,16822.16,0
520324,,,20274,55,0,0,17077.59,0
520324,,,20277,56,0,0,17267.33,0
520324,,,20292,57,0,0,17619.72,0
520324,,,20293,58,0,0,17904.31,0
520324,,,20294,59,0,0,18134.86,0
520324,,,20443,60,0,0,18622.16,0
520324,,,20202,61,0,0,19119.44,0
520324,09:09:00,09:09:00,20203,62,0,0,19467.18,1
520324,,,22024,63,0,0,20583.04,0
520324,,,20554,64,0,0,20904.54,0
520324,,,20555,65,0,0,21292.86,0
520324,,,22023,66,0,0,21719.86,0
520324,,,22022,67,0,0,22039.9,0
520324,,,22031,68,0,0,22324.19,0
520324,09:17:00,09:17:00,22019,69,0,0,22635.85,1
520325,09:00:00,09:00:00,12211,1,0,0,0,1
520325,,,12214,2,1,0,72.46,0
520325,,,10122,3,0,0,728.68,0
520325,,,10126,4,0,0,925.96,0
520325,,,10129,5,0,0,1216.75,0
520325,,,10134,6,0,0,1541.37,0
520325,,,10135,7,0,0,1889.28,0
520325,,,10136,8,0,0,2210.48,0
520325,,,10137,9,0,0,2512.58,0
520325,,,10139,10,0,0,2955.94,0
520325,09:17:00,09:17:00,10140,11,0,0,4199.74,1
520325,,,11735,12,0,0,4833.98,0
520325,,,11736,13,0,0,5008.64,0
520325,,,11737,14,0,0,5202.52,0
520325,,,11738,15,0,0,5478.93,0
520325,,,11749,16,0,0,5714.69,0
520325,,,11750,17,0,0,6090.19,0
520325,,,11751,18,0,0,6476.32,0
520325,,,11752,19,0,0,6823.79,0
520325,09:25:00,09:25:00,12005,20,0,0,7263.67,1
520325,,,12006,21,0,0,7396.11,0
520325,,,12007,22,0,0,7599.24,0
520325,,,12008,23,0,0,7796.16,0
520325,,,12009,24,0,0,8102.03,0
520325,,,12010,25,0,0,8258.39,0
520325,,,12011,26,0,0,8543.75,0
520325,,,12012,27,0,0,8755.23,0
520325,,,12001,28,0,0,9026.09,0
520325,,,22732,29,0,0,9255.1,0
520325,,,11277,30,0,0,9363.69,0
520325,,,11251,31,0,0,9634.26,0
520325,,,11252,32,0,0,9777,0
520325,,,11253,33,0,0,9941.77,0
520325,09:34:00,09:34:00,11697,34,0,0,10314.24,1
520325,,,11703,35,0,0,10588.48,0
520325,,,11704,36,0,0,10856.35,0
520325,,,11705,37,0,0,10984.31,0
520325,,,11706,38,0,0,11183.16,0
520325,,,20126,39,0,0,11842.97,0
520325,09:39:00,09:39:00,20127,40,0,0,12157.45,1
520325,,,20128,41,0,0,12323.07,0
520325,,,20129,42,0,0,12581.65,0
520325,,,20130,43,0,0,12835,0
520325,,,20117,44,0,0,13201.88,0
520325,,,20118,45,0,0,13681.64,0
520325,,,20119,46,0,0,13969.42,0
520325,,,20120,47,0,0,14171.95,0
520325,,,20103,48,0,0,14742.52,0
520325,,,20110,49,0,0,14965.55,0
520325,,,20111,50,0,0,15270.02,0
520325,,,20121,51,0,0,15556.22,0
520325,,,20123,52,0,0,16183.58,0
520325,09:49:00,09:49:00,20272,53,0,0,16662.7,1
520325,,,20273,54,0,0,16822.16,0
520325,,,20274,55,0,0,17077.59,0
520325,,,20277,56,0,0,17267.33,0
520325,,,20292,57,0,0,17619.72,0
520325,,,20293,58,0,0,17904.31,0
520325,,,20294,59,0,0,18134.86,0
520325,,,20443,60,0,0,18622.16,0
520325,,,20202,61,0,0,19119.44,0
520325,09:54:00,09:54:00,20203,62,0,0,19467.18,1
520325,,,22024,63,0,0,20583.04,0
520325,,,20554,64,0,0,20904.54,0
520325,,,20555,65,0,0,21292.86,0
520325,,,22023,66,0,0,21719.86,0
520325,,,22022,67,0,0,22039.9,0
520325,,,22031,68,0,0,22324.19,0
520325,10:01:00,10:01:00,22019,69,0,0,22635.85,1
520326,09:30:00,09:30:00,12211,1,0,0,0,1
520326,,,12214,2,1,0,72.46,0
520326,,,10122,3,0,0,728.68,0
520326,,,10126,4,0,0,925.96,0
520326,,,10129,5,0,0,1216.75,0
520326,,,10134,6,0,0,1541.37,0
520326,,,10135,7,0,0,1889.28,0
520326,,,10136,8,0,0,2210.48,0
520326,,,10137,9,0,0,2512.58,0
520326,,,10139,10,0,0,2955.94,0
520326,09:46:00,09:46:00,10140,11,0,0,4199.74,1
520326,,,11735,12,0,0,4833.98,0
520326,,,11736,13,0,0,5008.64,0
520326,,,11737,14,0,0,5202.52,0
520326,,,11738,15,0,0,5478.93,0
520326,,,11749,16,0,0,5714.69,0
520326,,,11750,17,0,0,6090.19,0
520326,,,11751,18,0,0,6476.32,0
520326,,,11752,19,0,0,6823.79,0
520326,09:53:00,09:53:00,12005,20,0,0,7263.67,1
520326,,,12006,21,0,0,7396.11,0
520326,,,12007,22,0,0,7599.24,0
520326,,,12008,23,0,0,7796.16,0
520326,,,12009,24,0,0,8102.03,0
520326,,,12010,25,0,0,8258.39,0
520326,,,12011,26,0,0,8543.75,0
520326,,,12012,27,0,0,8755.23,0
520326,,,12001,28,0,0,9026.09,0
520326,,,22732,29,0,0,9255.1,0
520326,,,11277,30,0,0,9363.69,0
520326,,,11251,31,0,0,9634.26,0
520326,,,11252,32,0,0,9777,0
520326,,,11253,33,0,0,9941.77,0
520326,10:01:00,10:01:00,11697,34,0,0,10314.24,1
520326,,,11703,35,0,0,10588.48,0
520326,,,11704,36,0,0,10856.35,0
520326,,,11705,37,0,0,10984.31,0
520326,,,11706,38,0,0,11183.16,0
520326,,,20126,39,0,0,11842.97,0
520326,10:05:00,10:05:00,20127,40,0,0,12157.45,1
520326,,,20128,41,0,0,12323.07,0
520326,,,20129,42,0,0,12581.65,0
520326,,,20130,43,0,0,12835,0
520326,,,20117,44,0,0,13201.88,0
520326,,,20118,45,0,0,13681.64,0
520326,,,20119,46,0,0,13969.42,0
520326,,,20120,47,0,0,14171.95,0
520326,,,20103,48,0,0,14742.52,0
520326,,,20110,49,0,0,14965.55,0
520326,,,20111,50,0,0,15270.02,0
520326,,,20121,51,0,0,15556.22,0
520326,,,20123,52,0,0,16183.58,0
520326,10:15:00,10:15:00,20272,53,0,0,16662.7,1
520326,,,20273,54,0,0,16822.16,0
520326,,,20274,55,0,0,17077.59,0
520326,,,20277,56,0,0,17267.33,0
520326,,,20292,57,0,0,17619.72,0
520326,,,20293,58,0,0,17904.31,0
520326,,,20294,59,0,0,18134.86,0
520326,,,20443,60,0,0,18622.16,0
520326,,,20202,61,0,0,19119.44,0
520326,10:20:00,10:20:00,20203,62,0,0,19467.18,1
520326,,,22024,63,0,0,20583.04,0
520326,,,20554,64,0,0,20904.54,0
520326,,,20555,65,0,0,21292.86,0
520326,,,22023,66,0,0,21719.86,0
520326,,,22022,67,0,0,22039.9,0
520326,,,22031,68,0,0,22324.19,0
520326,10:27:00,10:27:00,22019,69,0,0,22635.85,1
520327,10:00:00,10:00:00,12211,1,0,0,0,1
520327,,,12214,2,1,0,72.46,0
520327,,,10122,3,0,0,728.68,0
520327,,,10126,4,0,0,925.96,0
520327,,,10129,5,0,0,1216.75,0
520327,,,10134,6,0,0,1541.37,0
520327,,,10135,7,0,0,1889.28,0
520327,,,10136,8,0,0,2210.48,0
520327,,,10137,9,0,0,2512.58,0
520327,,,10139,10,0,0,2955.94,0
520327,10:16:00,10:16:00,10140,11,0,0,4199.74,1
520327,,,11735,12,0,0,4833.98,0
520327,,,11736,13,0,0,5008.64,0
520327,,,11737,14,0,0,5202.52,0
520327,,,11738,15,0,0,5478.93,0
520327,,,11749,16,0,0,5714.69,0
520327,,,11750,17,0,0,6090.19,0
520327,,,11751,18,0,0,6476.32,0
520327,,,11752,19,0,0,6823.79,0
520327,10:23:00,10:23:00,12005,20,0,0,7263.67,1
520327,,,12006,21,0,0,7396.11,0
520327,,,12007,22,0,0,7599.24,0
520327,,,12008,23,0,0,7796.16,0
520327,,,12009,24,0,0,8102.03,0
520327,,,12010,25,0,0,8258.39,0
520327,,,12011,26,0,0,8543.75,0
520327,,,12012,27,0,0,8755.23,0
520327,,,12001,28,0,0,9026.09,0
520327,,,22732,29,0,0,9255.1,0
520327,,,11277,30,0,0,9363.69,0
520327,,,11251,31,0,0,9634.26,0
520327,,,11252,32,0,0,9777,0
520327,,,11253,33,0,0,9941.77,0
520327,10:31:00,10:31:00,11697,34,0,0,10314.24,1
520327,,,11703,35,0,0,10588.48,0
520327,,,11704,36,0,0,10856.35,0
520327,,,11705,37,0,0,10984.31,0
520327,,,11706,38,0,0,11183.16,0
520327,,,20126,39,0,0,11842.97,0
520327,10:35:00,10:35:00,20127,40,0,0,12157.45,1
520327,,,20128,41,0,0,12323.07,0
520327,,,20129,42,0,0,12581.65,0
520327,,,20130,43,0,0,12835,0
520327,,,20117,44,0,0,13201.88,0
520327,,,20118,45,0,0,13681.64,0
520327,,,20119,46,0,0,13969.42,0
520327,,,20120,47,0,0,14171.95,0
520327,,,20103,48,0,0,14742.52,0
520327,,,20110,49,0,0,14965.55,0
520327,,,20111,50,0,0,15270.02,0
520327,,,20121,51,0,0,15556.22,0
520327,,,20123,52,0,0,16183.58,0
520327,10:45:00,10:45:00,20272,53,0,0,16662.7,1
520327,,,20273,54,0,0,16822.16,0
520327,,,20274,55,0,0,17077.59,0
520327,,,20277,56,0,0,17267.33,0
520327,,,20292,57,0,0,17619.72,0
520327,,,20293,58,0,0,17904.31,0
520327,,,20294,59,0,0,18134.86,0
520327,,,20443,60,0,0,18622.16,0
520327,,,20202,61,0,0,19119.44,0
520327,10:50:00,10:50:00,20203,62,0,0,19467.18,1
520327,,,22024,63,0,0,20583.04,0
520327,,,20554,64,0,0,20904.54,0
520327,,,20555,65,0,0,21292.86,0
520327,,,22023,66,0,0,21719.86,0
520327,,,22022,67,0,0,22039.9,0
520327,,,22031,68,0,0,22324.19,0
520327,10:57:00,10:57:00,22019,69,0,0,22635.85,1
520328,10:30:00,10:30:00,12211,1,0,0,0,1
520328,,,12214,2,1,0,72.46,0
520328,,,10122,3,0,0,728.68,0
520328,,,10126,4,0,0,925.96,0
520328,,,10129,5,0,0,1216.75,0
520328,,,10134,6,0,0,1541.37,0
520328,,,10135,7,0,0,1889.28,0
520328,,,10136,8,0,0,2210.48,0
520328,,,10137,9,0,0,2512.58,0
520328,,,10139,10,0,0,2955.94,0
520328,10:46:00,10:46:00,10140,11,0,0,4199.74,1
520328,,,11735,12,0,0,4833.98,0
520328,,,11736,13,0,0,5008.64,0
520328,,,11737,14,0,0,5202.52,0
520328,,,11738,15,0,0,5478.93,0
520328,,,11749,16,0,0,5714.69,0
520328,,,11750,17,0,0,6090.19,0
520328,,,11751,18,0,0,6476.32,0
520328,,,11752,19,0,0,6823.79,0
520328,10:53:00,10:53:00,12005,20,0,0,7263.67,1
520328,,,12006,21,0,0,7396.11,0
520328,,,12007,22,0,0,7599.24,0
520328,,,12008,23,0,0,7796.16,0
520328,,,12009,24,0,0,8102.03,0
520328,,,12010,25,0,0,8258.39,0
520328,,,12011,26,0,0,8543.75,0
520328,,,12012,27,0,0,8755.23,0
520328,,,12001,28,0,0,9026.09,0
520328,,,22732,29,0,0,9255.1,0
520328,,,11277,30,0,0,9363.69,0
520328,,,11251,31,0,0,9634.26,0
520328,,,11252,32,0,0,9777,0
520328,,,11253,33,0,0,9941.77,0
520328,11:01:00,11:01:00,11697,34,0,0,10314.24,1
520328,,,11703,35,0,0,10588.48,0
520328,,,11704,36,0,0,10856.35,0
520328,,,11705,37,0,0,10984.31,0
520328,,,11706,38,0,0,11183.16,0
520328,,,20126,39,0,0,11842.97,0
520328,11:05:00,11:05:00,20127,40,0,0,12157.45,1
520328,,,20128,41,0,0,12323.07,0
520328,,,20129,42,0,0,12581.65,0
520328,,,20130,43,0,0,12835,0
520328,,,20117,44,0,0,13201.88,0
520328,,,20118,45,0,0,13681.64,0
520328,,,20119,46,0,0,13969.42,0
520328,,,20120,47,0,0,14171.95,0
520328,,,20103,48,0,0,14742.52,0
520328,,,20110,49,0,0,14965.55,0
520328,,,20111,50,0,0,15270.02,0
520328,,,20121,51,0,0,15556.22,0
520328,,,20123,52,0,0,16183.58,0
520328,11:15:00,11:15:00,20272,53,0,0,16662.7,1
520328,,,20273,54,0,0,16822.16,0
520328,,,20274,55,0,0,17077.59,0
520328,,,20277,56,0,0,17267.33,0
520328,,,20292,57,0,0,17619.72,0
520328,,,20293,58,0,0,17904.31,0
520328,,,20294,59,0,0,18134.86,0
520328,,,20443,60,0,0,18622.16,0
520328,,,20202,61,0,0,19119.44,0
520328,11:20:00,11:20:00,20203,62,0,0,19467.18,1
520328,,,22024,63,0,0,20583.04,0
520328,,,20554,64,0,0,20904.54,0
520328,,,20555,65,0,0,21292.86,0
520328,,,22023,66,0,0,21719.86,0
520328,,,22022,67,0,0,22039.9,0
520328,,,22031,68,0,0,22324.19,0
520328,11:27:00,11:27:00,22019,69,0,0,22635.85,1
520329,11:00:00,11:00:00,12211,1,0,0,0,1
520329,,,12214,2,1,0,72.46,0
520329,,,10122,3,0,0,728.68,0
520329,,,10126,4,0,0,925.96,0
520329,,,10129,5,0,0,1216.75,0
520329,,,10134,6,0,0,1541.37,0
520329,,,10135,7,0,0,1889.28,0
520329,,,10136,8,0,0,2210.48,0
520329,,,10137,9,0,0,2512.58,0
520329,,,10139,10,0,0,2955.94,0
520329,11:16:00,11:16:00,10140,11,0,0,4199.74,1
520329,,,11735,12,0,0,4833.98,0
520329,,,11736,13,0,0,5008.64,0
520329,,,11737,14,0,0,5202.52,0
520329,,,11738,15,0,0,5478.93,0
520329,,,11749,16,0,0,5714.69,0
520329,,,11750,17,0,0,6090.19,0
520329,,,11751,18,0,0,6476.32,0
520329,,,11752,19,0,0,6823.79,0
520329,11:23:00,11:23:00,12005,20,0,0,7263.67,1
520329,,,12006,21,0,0,7396.11,0
520329,,,12007,22,0,0,7599.24,0
520329,,,12008,23,0,0,7796.16,0
520329,,,12009,24,0,0,8102.03,0
520329,,,12010,25,0,0,8258.39,0
520329,,,12011,26,0,0,8543.75,0
520329,,,12012,27,0,0,8755.23,0
520329,,,12001,28,0,0,9026.09,0
520329,,,22732,29,0,0,9255.1,0
520329,,,11277,30,0,0,9363.69,0
520329,,,11251,31,0,0,9634.26,0
520329,,,11252,32,0,0,9777,0
520329,,,11253,33,0,0,9941.77,0
520329,11:31:00,11:31:00,11697,34,0,0,10314.24,1
520329,,,11703,35,0,0,10588.48,0
520329,,,11704,36,0,0,10856.35,0
520329,,,11705,37,0,0,10984.31,0
520329,,,11706,38,0,0,11183.16,0
520329,,,20126,39,0,0,11842.97,0
520329,11:35:00,11:35:00,20127,40,0,0,12157.45,1
520329,,,20128,41,0,0,12323.07,0
520329,,,20129,42,0,0,12581.65,0
520329,,,20130,43,0,0,12835,0
520329,,,20117,44,0,0,13201.88,0
520329,,,20118,45,0,0,13681.64,0
520329,,,20119,46,0,0,13969.42,0
520329,,,20120,47,0,0,14171.95,0
520329,,,20103,48,0,0,14742.52,0
520329,,,20110,49,0,0,14965.55,0
520329,,,20111,50,0,0,15270.02,0
520329,,,20121,51,0,0,15556.22,0
520329,,,20123,52,0,0,16183.58,0
520329,11:45:00,11:45:00,20272,53,0,0,16662.7,1
520329,,,20273,54,0,0,16822.16,0
520329,,,20274,55,0,0,17077.59,0
520329,,,20277,56,0,0,17267.33,0
520329,,,20292,57,0,0,17619.72,0
520329,,,20293,58,0,0,17904.31,0
520329,,,20294,59,0,0,18134.86,0
520329,,,20443,60,0,0,18622.16,0
520329,,,20202,61,0,0,19119.44,0
520329,11:50:00,11:50:00,20203,62,0,0,19467.18,1
520329,,,22024,63,0,0,20583.04,0
520329,,,20554,64,0,0,20904.54,0
520329,,,20555,65,0,0,21292.86,0
520329,,,22023,66,0,0,21719.86,0
520329,,,22022,67,0,0,22039.9,0
520329,,,22031,68,0,0,22324.19,0
520329,11:57:00,11:57:00,22019,69,0,0,22635.85,1
520330,11:30:00,11:30:00,12211,1,0,0,0,1
520330,,,12214,2,1,0,72.46,0
520330,,,10122,3,0,0,728.68,0
520330,,,10126,4,0,0,925.96,0
520330,,,10129,5,0,0,1216.75,0
520330,,,10134,6,0,0,1541.37,0
520330,,,10135,7,0,0,1889.28,0
520330,,,10136,8,0,0,2210.48,0
520330,,,10137,9,0,0,2512.58,0
520330,,,10139,10,0,0,2955.94,0
520330,11:46:00,11:46:00,10140,11,0,0,4199.74,1
520330,,,11735,12,0,0,4833.98,0
520330,,,11736,13,0,0,5008.64,0
520330,,,11737,14,0,0,5202.52,0
520330,,,11738,15,0,0,5478.93,0
520330,,,11749,16,0,0,5714.69,0
520330,,,11750,17,0,0,6090.19,0
520330,,,11751,18,0,0,6476.32,0
520330,,,11752,19,0,0,6823.79,0
520330,11:53:00,11:53:00,12005,20,0,0,7263.67,1
520330,,,12006,21,0,0,7396.11,0
520330,,,12007,22,0,0,7599.24,0
520330,,,12008,23,0,0,7796.16,0
520330,,,12009,24,0,0,8102.03,0
520330,,,12010,25,0,0,8258.39,0
520330,,,12011,26,0,0,8543.75,0
520330,,,12012,27,0,0,8755.23,0
520330,,,12001,28,0,0,9026.09,0
520330,,,22732,29,0,0,9255.1,0
520330,,,11277,30,0,0,9363.69,0
520330,,,11251,31,0,0,9634.26,0
520330,,,11252,32,0,0,9777,0
520330,,,11253,33,0,0,9941.77,0
520330,12:01:00,12:01:00,11697,34,0,0,10314.24,1
520330,,,11703,35,0,0,10588.48,0
520330,,,11704,36,0,0,10856.35,0
520330,,,11705,37,0,0,10984.31,0
520330,,,11706,38,0,0,11183.16,0
520330,,,20126,39,0,0,11842.97,0
520330,12:05:00,12:05:00,20127,40,0,0,12157.45,1
520330,,,20128,41,0,0,12323.07,0
520330,,,20129,42,0,0,12581.65,0
520330,,,20130,43,0,0,12835,0
520330,,,20117,44,0,0,13201.88,0
520330,,,20118,45,0,0,13681.64,0
520330,,,20119,46,0,0,13969.42,0
520330,,,20120,47,0,0,14171.95,0
520330,,,20103,48,0,0,14742.52,0
520330,,,20110,49,0,0,14965.55,0
520330,,,20111,50,0,0,15270.02,0
520330,,,20121,51,0,0,15556.22,0
520330,,,20123,52,0,0,16183.58,0
520330,12:15:00,12:15:00,20272,53,0,0,16662.7,1
520330,,,20273,54,0,0,16822.16,0
520330,,,20274,55,0,0,17077.59,0
520330,,,20277,56,0,0,17267.33,0
520330,,,20292,57,0,0,17619.72,0
520330,,,20293,58,0,0,17904.31,0
520330,,,20294,59,0,0,18134.86,0
520330,,,20443,60,0,0,18622.16,0
520330,,,20202,61,0,0,19119.44,0
520330,12:20:00,12:20:00,20203,62,0,0,19467.18,1
520330,,,22024,63,0,0,20583.04,0
520330,,,20554,64,0,0,20904.54,0
520330,,,20555,65,0,0,21292.86,0
520330,,,22023,66,0,0,21719.86,0
520330,,,22022,67,0,0,22039.9,0
520330,,,22031,68,0,0,22324.19,0
520330,12:27:00,12:27:00,22019,69,0,0,22635.85,1
520331,12:00:00,12:00:00,12211,1,0,0,0,1
520331,,,12214,2,1,0,72.46,0
520331,,,10122,3,0,0,728.68,0
520331,,,10126,4,0,0,925.96,0
520331,,,10129,5,0,0,1216.75,0
520331,,,10134,6,0,0,1541.37,0
520331,,,10135,7,0,0,1889.28,0
520331,,,10136,8,0,0,2210.48,0
520331,,,10137,9,0,0,2512.58,0
520331,,,10139,10,0,0,2955.94,0
520331,12:16:00,12:16:00,10140,11,0,0,4199.74,1
520331,,,11735,12,0,0,4833.98,0
520331,,,11736,13,0,0,5008.64,0
520331,,,11737,14,0,0,5202.52,0
520331,,,11738,15,0,0,5478.93,0
520331,,,11749,16,0,0,5714.69,0
520331,,,11750,17,0,0,6090.19,0
520331,,,11751,18,0,0,6476.32,0
520331,,,11752,19,0,0,6823.79,0
520331,12:23:00,12:23:00,12005,20,0,0,7263.67,1
520331,,,12006,21,0,0,7396.11,0
520331,,,12007,22,0,0,7599.24,0
520331,,,12008,23,0,0,7796.16,0
520331,,,12009,24,0,0,8102.03,0
520331,,,12010,25,0,0,8258.39,0
520331,,,12011,26,0,0,8543.75,0
520331,,,12012,27,0,0,8755.23,0
520331,,,12001,28,0,0,9026.09,0
520331,,,22732,29,0,0,9255.1,0
520331,,,11277,30,0,0,9363.69,0
520331,,,11251,31,0,0,9634.26,0
520331,,,11252,32,0,0,9777,0
520331,,,11253,33,0,0,9941.77,0
520331,12:31:00,12:31:00,11697,34,0,0,10314.24,1
520331,,,11703,35,0,0,10588.48,0
520331,,,11704,36,0,0,10856.35,0
520331,,,11705,37,0,0,10984.31,0
520331,,,11706,38,0,0,11183.16,0
520331,,,20126,39,0,0,11842.97,0
520331,12:35:00,12:35:00,20127,40,0,0,12157.45,1
520331,,,20128,41,0,0,12323.07,0
520331,,,20129,42,0,0,12581.65,0
520331,,,20130,43,0,0,12835,0
520331,,,20117,44,0,0,13201.88,0
520331,,,20118,45,0,0,13681.64,0
520331,,,20119,46,0,0,13969.42,0
520331,,,20120,47,0,0,14171.95,0
520331,,,20103,48,0,0,14742.52,0
520331,,,20110,49,0,0,14965.55,0
520331,,,20111,50,0,0,15270.02,0
520331,,,20121,51,0,0,15556.22,0
520331,,,20123,52,0,0,16183.58,0
520331,12:45:00,12:45:00,20272,53,0,0,16662.7,1
520331,,,20273,54,0,0,16822.16,0
520331,,,20274,55,0,0,17077.59,0
520331,,,20277,56,0,0,17267.33,0
520331,,,20292,57,0,0,17619.72,0
520331,,,20293,58,0,0,17904.31,0
520331,,,20294,59,0,0,18134.86,0
520331,,,20443,60,0,0,18622.16,0
520331,,,20202,61,0,0,19119.44,0
520331,12:50:00,12:50:00,20203,62,0,0,19467.18,1
520331,,,22024,63,0,0,20583.04,0
520331,,,20554,64,0,0,20904.54,0
520331,,,20555,65,0,0,21292.86,0
520331,,,22023,66,0,0,21719.86,0
520331,,,22022,67,0,0,22039.9,0
520331,,,22031,68,0,0,22324.19,0
520331,12:57:00,12:57:00,22019,69,0,0,22635.85,1
520332,12:30:00,12:30:00,12211,1,0,0,0,1
520332,,,12214,2,1,0,72.46,0
520332,,,10122,3,0,0,728.68,0
520332,,,10126,4,0,0,925.96,0
520332,,,10129,5,0,0,1216.75,0
520332,,,10134,6,0,0,1541.37,0
520332,,,10135,7,0,0,1889.28,0
520332,,,10136,8,0,0,2210.48,0
520332,,,10137,9,0,0,2512.58,0
520332,,,10139,10,0,0,2955.94,0
520332,12:46:00,12:46:00,10140,11,0,0,4199.74,1
520332,,,11735,12,0,0,4833.98,0
520332,,,11736,13,0,0,5008.64,0
520332,,,11737,14,0,0,5202.52,0
520332,,,11738,15,0,0,5478.93,0
520332,,,11749,16,0,0,5714.69,0
520332,,,11750,17,0,0,6090.19,0
520332,,,11751,18,0,0,6476.32,0
520332,,,11752,19,0,0,6823.79,0
520332,12:53:00,12:53:00,12005,20,0,0,7263.67,1
520332,,,12006,21,0,0,7396.11,0
520332,,,12007,22,0,0,7599.24,0
520332,,,12008,23,0,0,7796.16,0
520332,,,12009,24,0,0,8102.03,0
520332,,,12010,25,0,0,8258.39,0
520332,,,12011,26,0,0,8543.75,0
520332,,,12012,27,0,0,8755.23,0
520332,,,12001,28,0,0,9026.09,0
520332,,,22732,29,0,0,9255.1,0
520332,,,11277,30,0,0,9363.69,0
520332,,,11251,31,0,0,9634.26,0
520332,,,11252,32,0,0,9777,0
520332,,,11253,33,0,0,9941.77,0
520332,13:01:00,13:01:00,11697,34,0,0,10314.24,1
520332,,,11703,35,0,0,10588.48,0
520332,,,11704,36,0,0,10856.35,0
520332,,,11705,37,0,0,10984.31,0
520332,,,11706,38,0,0,11183.16,0
520332,,,20126,39,0,0,11842.97,0
520332,13:05:00,13:05:00,20127,40,0,0,12157.45,1
520332,,,20128,41,0,0,12323.07,0
520332,,,20129,42,0,0,12581.65,0
520332,,,20130,43,0,0,12835,0
520332,,,20117,44,0,0,13201.88,0
520332,,,20118,45,0,0,13681.64,0
520332,,,20119,46,0,0,13969.42,0
520332,,,20120,47,0,0,14171.95,0
520332,,,20103,48,0,0,14742.52,0
520332,,,20110,49,0,0,14965.55,0
520332,,,20111,50,0,0,15270.02,0
520332,,,20121,51,0,0,15556.22,0
520332,,,20123,52,0,0,16183.58,0
520332,13:15:00,13:15:00,20272,53,0,0,16662.7,1
520332,,,20273,54,0,0,16822.16,0
520332,,,20274,55,0,0,17077.59,0
520332,,,20277,56,0,0,17267.33,0
520332,,,20292,57,0,0,17619.72,0
520332,,,20293,58,0,0,17904.31,0
520332,,,20294,59,0,0,18134.86,0
520332,,,20443,60,0,0,18622.16,0
520332,,,20202,61,0,0,19119.44,0
520332,13:20:00,13:20:00,20203,62,0,0,19467.18,1
520332,,,22024,63,0,0,20583.04,0
520332,,,20554,64,0,0,20904.54,0
520332,,,20555,65,0,0,21292.86,0
520332,,,22023,66,0,0,21719.86,0
520332,,,22022,67,0,0,22039.9,0
520332,,,22031,68,0,0,22324.19,0
520332,13:27:00,13:27:00,22019,69,0,0,22635.85,1
520333,13:00:00,13:00:00,12211,1,0,0,0,1
520333,,,12214,2,1,0,72.46,0
520333,,,10122,3,0,0,728.68,0
520333,,,10126,4,0,0,925.96,0
520333,,,10129,5,0,0,1216.75,0
520333,,,10134,6,0,0,1541.37,0
520333,,,10135,7,0,0,1889.28,0
520333,,,10136,8,0,0,2210.48,0
520333,,,10137,9,0,0,2512.58,0
520333,,,10139,10,0,0,2955.94,0
520333,13:16:00,13:16:00,10140,11,0,0,4199.74,1
520333,,,11735,12,0,0,4833.98,0
520333,,,11736,13,0,0,5008.64,0
520333,,,11737,14,0,0,5202.52,0
520333,,,11738,15,0,0,5478.93,0
520333,,,11749,16,0,0,5714.69,0
520333,,,11750,17,0,0,6090.19,0
520333,,,11751,18,0,0,6476.32,0
520333,,,11752,19,0,0,6823.79,0
520333,13:23:00,13:23:00,12005,20,0,0,7263.67,1
520333,,,12006,21,0,0,7396.11,0
520333,,,12007,22,0,0,7599.24,0
520333,,,12008,23,0,0,7796.16,0
520333,,,12009,24,0,0,8102.03,0
520333,,,12010,25,0,0,8258.39,0
520333,,,12011,26,0,0,8543.75,0
520333,,,12012,27,0,0,8755.23,0
520333,,,12001,28,0,0,9026.09,0
520333,,,22732,29,0,0,9255.1,0
520333,,,11277,30,0,0,9363.69,0
520333,,,11251,31,0,0,9634.26,0
520333,,,11252,32,0,0,9777,0
520333,,,11253,33,0,0,9941.77,0
520333,13:31:00,13:31:00,11697,34,0,0,10314.24,1
520333,,,11703,35,0,0,10588.48,0
520333,,,11704,36,0,0,10856.35,0
520333,,,11705,37,0,0,10984.31,0
520333,,,11706,38,0,0,11183.16,0
520333,,,20126,39,0,0,11842.97,0
520333,13:35:00,13:35:00,20127,40,0,0,12157.45,1
520333,,,20128,41,0,0,12323.07,0
520333,,,20129,42,0,0,12581.65,0
520333,,,20130,43,0,0,12835,0
520333,,,20117,44,0,0,13201.88,0
520333,,,20118,45,0,0,13681.64,0
520333,,,20119,46,0,0,13969.42,0
520333,,,20120,47,0,0,14171.95,0
520333,,,20103,48,0,0,14742.52,0
520333,,,20110,49,0,0,14965.55,0
520333,,,20111,50,0,0,15270.02,0
520333,,,20121,51,0,0,15556.22,0
520333,,,20123,52,0,0,16183.58,0
520333,13:45:00,13:45:00,20272,53,0,0,16662.7,1
520333,,,20273,54,0,0,16822.16,0
520333,,,20274,55,0,0,17077.59,0
520333,,,20277,56,0,0,17267.33,0
520333,,,20292,57,0,0,17619.72,0
520333,,,20293,58,0,0,17904.31,0
520333,,,20294,59,0,0,18134.86,0
520333,,,20443,60,0,0,18622.16,0
520333,,,20202,61,0,0,19119.44,0
520333,13:50:00,13:50:00,20203,62,0,0,19467.18,1
520333,,,22024,63,0,0,20583.04,0
520333,,,20554,64,0,0,20904.54,0
520333,,,20555,65,0,0,21292.86,0
520333,,,22023,66,0,0,21719.86,0
520333,,,22022,67,0,0,22039.9,0
520333,,,22031,68,0,0,22324.19,0
520333,13:57:00,13:57:00,22019,69,0,0,22635.85,1
520334,13:30:00,13:30:00,12211,1,0,0,0,1
520334,,,12214,2,1,0,72.46,0
520334,,,10122,3,0,0,728.68,0
520334,,,10126,4,0,0,925.96,0
520334,,,10129,5,0,0,1216.75,0
520334,,,10134,6,0,0,1541.37,0
520334,,,10135,7,0,0,1889.28,0
520334,,,10136,8,0,0,2210.48,0
520334,,,10137,9,0,0,2512.58,0
520334,,,10139,10,0,0,2955.94,0
520334,13:46:00,13:46:00,10140,11,0,0,4199.74,1
520334,,,11735,12,0,0,4833.98,0
520334,,,11736,13,0,0,5008.64,0
520334,,,11737,14,0,0,5202.52,0
520334,,,11738,15,0,0,5478.93,0
520334,,,11749,16,0,0,5714.69,0
520334,,,11750,17,0,0,6090.19,0
520334,,,11751,18,0,0,6476.32,0
520334,,,11752,19,0,0,6823.79,0
520334,13:53:00,13:53:00,12005,20,0,0,7263.67,1
520334,,,12006,21,0,0,7396.11,0
520334,,,12007,22,0,0,7599.24,0
520334,,,12008,23,0,0,7796.16,0
520334,,,12009,24,0,0,8102.03,0
520334,,,12010,25,0,0,8258.39,0
520334,,,12011,26,0,0,8543.75,0
520334,,,12012,27,0,0,8755.23,0
520334,,,12001,28,0,0,9026.09,0
520334,,,22732,29,0,0,9255.1,0
520334,,,11277,30,0,0,9363.69,0
520334,,,11251,31,0,0,9634.26,0
520334,,,11252,32,0,0,9777,0
520334,,,11253,33,0,0,9941.77,0
520334,14:01:00,14:01:00,11697,34,0,0,10314.24,1
520334,,,11703,35,0,0,10588.48,0
520334,,,11704,36,0,0,10856.35,0
520334,,,11705,37,0,0,10984.31,0
520334,,,11706,38,0,0,11183.16,0
520334,,,20126,39,0,0,11842.97,0
520334,14:05:00,14:05:00,20127,40,0,0,12157.45,1
520334,,,20128,41,0,0,12323.07,0
520334,,,20129,42,0,0,12581.65,0
520334,,,20130,43,0,0,12835,0
520334,,,20117,44,0,0,13201.88,0
520334,,,20118,45,0,0,13681.64,0
520334,,,20119,46,0,0,13969.42,0
520334,,,20120,47,0,0,14171.95,0
520334,,,20103,48,0,0,14742.52,0
520334,,,20110,49,0,0,14965.55,0
520334,,,20111,50,0,0,15270.02,0
520334,,,20121,51,0,0,15556.22,0
520334,,,20123,52,0,0,16183.58,0
520334,14:15:00,14:15:00,20272,53,0,0,16662.7,1
520334,,,20273,54,0,0,16822.16,0
520334,,,20274,55,0,0,17077.59,0
520334,,,20277,56,0,0,17267.33,0
520334,,,20292,57,0,0,17619.72,0
520334,,,20293,58,0,0,17904.31,0
520334,,,20294,59,0,0,18134.86,0
520334,,,20443,60,0,0,18622.16,0
520334,,,20202,61,0,0,19119.44,0
520334,14:20:00,14:20:00,20203,62,0,0,19467.18,1
520334,,,22024,63,0,0,20583.04,0
520334,,,20554,64,0,0,20904.54,0
520334,,,20555,65,0,0,21292.86,0
520334,,,22023,66,0,0,21719.86,0
520334,,,22022,67,0,0,22039.9,0
520334,,,22031,68,0,0,22324.19,0
520334,14:27:00,14:27:00,22019,69,0,0,22635.85,1
520335,14:00:00,14:00:00,12211,1,0,0,0,1
520335,,,12214,2,1,0,72.46,0
520335,,,10122,3,0,0,728.68,0
520335,,,10126,4,0,0,925.96,0
520335,,,10129,5,0,0,1216.75,0
520335,,,10134,6,0,0,1541.37,0
520335,,,10135,7,0,0,1889.28,0
520335,,,10136,8,0,0,2210.48,0
520335,,,10137,9,0,0,2512.58,0
520335,,,10139,10,0,0,2955.94,0
520335,14:16:00,14:16:00,10140,11,0,0,4199.74,1
520335,,,11735,12,0,0,4833.98,0
520335,,,11736,13,0,0,5008.64,0
520335,,,11737,14,0,0,5202.52,0
520335,,,11738,15,0,0,5478.93,0
520335,,,11749,16,0,0,5714.69,0
520335,,,11750,17,0,0,6090.19,0
520335,,,11751,18,0,0,6476.32,0
520335,,,11752,19,0,0,6823.79,0
520335,14:23:00,14:23:00,12005,20,0,0,7263.67,1
520335,,,12006,21,0,0,7396.11,0
520335,,,12007,22,0,0,7599.24,0
520335,,,12008,23,0,0,7796.16,0
520335,,,12009,24,0,0,8102.03,0
520335,,,12010,25,0,0,8258.39,0
520335,,,12011,26,0,0,8543.75,0
520335,,,12012,27,0,0,8755.23,0
520335,,,12001,28,0,0,9026.09,0
520335,,,22732,29,0,0,9255.1,0
520335,,,11277,30,0,0,9363.69,0
520335,,,11251,31,0,0,9634.26,0
520335,,,11252,32,0,0,9777,0
520335,,,11253,33,0,0,9941.77,0
520335,14:31:00,14:31:00,11697,34,0,0,10314.24,1
520335,,,11703,35,0,0,10588.48,0
520335,,,11704,36,0,0,10856.35,0
520335,,,11705,37,0,0,10984.31,0
520335,,,11706,38,0,0,11183.16,0
520335,,,20126,39,0,0,11842.97,0
520335,14:35:00,14:35:00,20127,40,0,0,12157.45,1
520335,,,20128,41,0,0,12323.07,0
520335,,,20129,42,0,0,12581.65,0
520335,,,20130,43,0,0,12835,0
520335,,,20117,44,0,0,13201.88,0
520335,,,20118,45,0,0,13681.64,0
520335,,,20119,46,0,0,13969.42,0
520335,,,20120,47,0,0,14171.95,0
520335,,,20103,48,0,0,14742.52,0
520335,,,20110,49,0,0,14965.55,0
520335,,,20111,50,0,0,15270.02,0
520335,,,20121,51,0,0,15556.22,0
520335,,,20123,52,0,0,16183.58,0
520335,14:45:00,14:45:00,20272,53,0,0,16662.7,1
520335,,,20273,54,0,0,16822.16,0
520335,,,20274,55,0,0,17077.59,0
520335,,,20277,56,0,0,17267.33,0
520335,,,20292,57,0,0,17619.72,0
520335,,,20293,58,0,0,17904.31,0
520335,,,20294,59,0,0,18134.86,0
520335,,,20443,60,0,0,18622.16,0
520335,,,20202,61,0,0,19119.44,0
520335,14:50:00,14:50:00,20203,62,0,0,19467.18,1
520335,,,22024,63,0,0,20583.04,0
520335,,,20554,64,0,0,20904.54,0
520335,,,20555,65,0,0,21292.86,0
520335,,,22023,66,0,0,21719.86,0
520335,,,22022,67,0,0,22039.9,0
520335,,,22031,68,0,0,22324.19,0
520335,14:57:00,14:57:00,22019,69,0,0,22635.85,1
520336,14:30:00,14:30:00,12211,1,0,0,0,1
520336,,,12214,2,1,0,72.46,0
520336,,,10122,3,0,0,728.68,0
520336,,,10126,4,0,0,925.96,0
520336,,,10129,5,0,0,1216.75,0
520336,,,10134,6,0,0,1541.37,0
520336,,,10135,7,0,0,1889.28,0
520336,,,10136,8,0,0,2210.48,0
520336,,,10137,9,0,0,2512.58,0
520336,,,10139,10,0,0,2955.94,0
520336,14:47:00,14:47:00,10140,11,0,0,4199.74,1
520336,,,11735,12,0,0,4833.98,0
520336,,,11736,13,0,0,5008.64,0
520336,,,11737,14,0,0,5202.52,0
520336,,,11738,15,0,0,5478.93,0
520336,,,11749,16,0,0,5714.69,0
520336,,,11750,17,0,0,6090.19,0
520336,,,11751,18,0,0,6476.32,0
520336,,,11752,19,0,0,6823.79,0
520336,14:55:00,14:55:00,12005,20,0,0,7263.67,1
520336,,,12006,21,0,0,7396.11,0
520336,,,12007,22,0,0,7599.24,0
520336,,,12008,23,0,0,7796.16,0
520336,,,12009,24,0,0,8102.03,0
520336,,,12010,25,0,0,8258.39,0
520336,,,12011,26,0,0,8543.75,0
520336,,,12012,27,0,0,8755.23,0
520336,,,12001,28,0,0,9026.09,0
520336,,,22732,29,0,0,9255.1,0
520336,,,11277,30,0,0,9363.69,0
520336,,,11251,31,0,0,9634.26,0
520336,,,11252,32,0,0,9777,0
520336,,,11253,33,0,0,9941.77,0
520336,15:05:00,15:05:00,11697,34,0,0,10314.24,1
520336,,,11703,35,0,0,10588.48,0
520336,,,11704,36,0,0,10856.35,0
520336,,,11705,37,0,0,10984.31,0
520336,,,11706,38,0,0,11183.16,0
520336,,,20126,39,0,0,11842.97,0
520336,15:10:00,15:10:00,20127,40,0,0,12157.45,1
520336,,,20128,41,0,0,12323.07,0
520336,,,20129,42,0,0,12581.65,0
520336,,,20130,43,0,0,12835,0
520336,,,20117,44,0,0,13201.88,0
520336,,,20118,45,0,0,13681.64,0
520336,,,20119,46,0,0,13969.42,0
520336,,,20120,47,0,0,14171.95,0
520336,,,20103,48,0,0,14742.52,0
520336,,,20110,49,0,0,14965.55,0
520336,,,20111,50,0,0,15270.02,0
520336,,,20121,51,0,0,15556.22,0
520336,,,20123,52,0,0,16183.58,0
520336,15:20:00,15:20:00,20272,53,0,0,16662.7,1
520336,,,20273,54,0,0,16822.16,0
520336,,,20274,55,0,0,17077.59,0
520336,,,20277,56,0,0,17267.33,0
520336,,,20292,57,0,0,17619.72,0
520336,,,20293,58,0,0,17904.31,0
520336,,,20294,59,0,0,18134.86,0
520336,,,20443,60,0,0,18622.16,0
520336,,,20202,61,0,0,19119.44,0
520336,15:25:00,15:25:00,20203,62,0,0,19467.18,1
520336,,,22024,63,0,0,20583.04,0
520336,,,20554,64,0,0,20904.54,0
520336,,,20555,65,0,0,21292.86,0
520336,,,22023,66,0,0,21719.86,0
520336,,,22022,67,0,0,22039.9,0
520336,,,22031,68,0,0,22324.19,0
520336,15:34:00,15:34:00,22019,69,0,0,22635.85,1
520337,15:00:00,15:00:00,12211,1,0,0,0,1
520337,,,12214,2,1,0,72.46,0
520337,,,10122,3,0,0,728.68,0
520337,,,10126,4,0,0,925.96,0
520337,,,10129,5,0,0,1216.75,0
520337,,,10134,6,0,0,1541.37,0
520337,,,10135,7,0,0,1889.28,0
520337,,,10136,8,0,0,2210.48,0
520337,,,10137,9,0,0,2512.58,0
520337,,,10139,10,0,0,2955.94,0
520337,15:17:00,15:17:00,10140,11,0,0,4199.74,1
520337,,,11735,12,0,0,4833.98,0
520337,,,11736,13,0,0,5008.64,0
520337,,,11737,14,0,0,5202.52,0
520337,,,11738,15,0,0,5478.93,0
520337,,,11749,16,0,0,5714.69,0
520337,,,11750,17,0,0,6090.19,0
520337,,,11751,18,0,0,6476.32,0
520337,,,11752,19,0,0,6823.79,0
520337,15:25:00,15:25:00,12005,20,0,0,7263.67,1
520337,,,12006,21,0,0,7396.11,0
520337,,,12007,22,0,0,7599.24,0
520337,,,12008,23,0,0,7796.16,0
520337,,,12009,24,0,0,8102.03,0
520337,,,12010,25,0,0,8258.39,0
520337,,,12011,26,0,0,8543.75,0
520337,,,12012,27,0,0,8755.23,0
520337,,,12001,28,0,0,9026.09,0
520337,,,22732,29,0,0,9255.1,0
520337,,,11277,30,0,0,9363.69,0
520337,,,11251,31,0,0,9634.26,0
520337,,,11252,32,0,0,9777,0
520337,,,11253,33,0,0,9941.77,0
520337,15:35:00,15:35:00,11697,34,0,0,10314.24,1
520337,,,11703,35,0,0,10588.48,0
520337,,,11704,36,0,0,10856.35,0
520337,,,11705,37,0,0,10984.31,0
520337,,,11706,38,0,0,11183.16,0
520337,,,20126,39,0,0,11842.97,0
520337,15:40:00,15:40:00,20127,40,0,0,12157.45,1
520337,,,20128,41,0,0,12323.07,0
520337,,,20129,42,0,0,12581.65,0
520337,,,20130,43,0,0,12835,0
520337,,,20117,44,0,0,13201.88,0
520337,,,20118,45,0,0,13681.64,0
520337,,,20119,46,0,0,13969.42,0
520337,,,20120,47,0,0,14171.95,0
520337,,,20103,48,0,0,14742.52,0
520337,,,20110,49,0,0,14965.55,0
520337,,,20111,50,0,0,15270.02,0
520337,,,20121,51,0,0,15556.22,0
520337,,,20123,52,0,0,16183.58,0
520337,15:50:00,15:50:00,20272,53,0,0,16662.7,1
520337,,,20273,54,0,0,16822.16,0
520337,,,20274,55,0,0,17077.59,0
520337,,,20277,56,0,0,17267.33,0
520337,,,20292,57,0,0,17619.72,0
520337,,,20293,58,0,0,17904.31,0
520337,,,20294,59,0,0,18134.86,0
520337,,,20443,60,0,0,18622.16,0
520337,,,20202,61,0,0,19119.44,0
520337,15:55:00,15:55:00,20203,62,0,0,19467.18,1
520337,,,22024,63,0,0,20583.04,0
520337,,,20554,64,0,0,20904.54,0
520337,,,20555,65,0,0,21292.86,0
520337,,,22023,66,0,0,21719.86,0
520337,,,22022,67,0,0,22039.9,0
520337,,,22031,68,0,0,22324.19,0
520337,16:04:00,16:04:00,22019,69,0,0,22635.85,1
520338,15:30:00,15:30:00,12211,1,0,0,0,1
520338,,,12214,2,1,0,72.46,0
520338,,,10122,3,0,0,728.68,0
520338,,,10126,4,0,0,925.96,0
520338,,,10129,5,0,0,1216.75,0
520338,,,10134,6,0,0,1541.37,0
520338,,,10135,7,0,0,1889.28,0
520338,,,10136,8,0,0,2210.48,0
520338,,,10137,9,0,0,2512.58,0
520338,,,10139,10,0,0,2955.94,0
520338,15:47:00,15:47:00,10140,11,0,0,4199.74,1
520338,,,11735,12,0,0,4833.98,0
520338,,,11736,13,0,0,5008.64,0
520338,,,11737,14,0,0,5202.52,0
520338,,,11738,15,0,0,5478.93,0
520338,,,11749,16,0,0,5714.69,0
520338,,,11750,17,0,0,6090.19,0
520338,,,11751,18,0,0,6476.32,0
520338,,,11752,19,0,0,6823.79,0
520338,15:55:00,15:55:00,12005,20,0,0,7263.67,1
520338,,,12006,21,0,0,7396.11,0
520338,,,12007,22,0,0,7599.24,0
520338,,,12008,23,0,0,7796.16,0
520338,,,12009,24,0,0,8102.03,0
520338,,,12010,25,0,0,8258.39,0
520338,,,12011,26,0,0,8543.75,0
520338,,,12012,27,0,0,8755.23,0
520338,,,12001,28,0,0,9026.09,0
520338,,,22732,29,0,0,9255.1,0
520338,,,11277,30,0,0,9363.69,0
520338,,,11251,31,0,0,9634.26,0
520338,,,11252,32,0,0,9777,0
520338,,,11253,33,0,0,9941.77,0
520338,16:05:00,16:05:00,11697,34,0,0,10314.24,1
520338,,,11703,35,0,0,10588.48,0
520338,,,11704,36,0,0,10856.35,0
520338,,,11705,37,0,0,10984.31,0
520338,,,11706,38,0,0,11183.16,0
520338,,,20126,39,0,0,11842.97,0
520338,16:10:00,16:10:00,20127,40,0,0,12157.45,1
520338,,,20128,41,0,0,12323.07,0
520338,,,20129,42,0,0,12581.65,0
520338,,,20130,43,0,0,12835,0
520338,,,20117,44,0,0,13201.88,0
520338,,,20118,45,0,0,13681.64,0
520338,,,20119,46,0,0,13969.42,0
520338,,,20120,47,0,0,14171.95,0
520338,,,20103,48,0,0,14742.52,0
520338,,,20110,49,0,0,14965.55,0
520338,,,20111,50,0,0,15270.02,0
520338,,,20121,51,0,0,15556.22,0
520338,,,20123,52,0,0,16183.58,0
520338,16:20:00,16:20:00,20272,53,0,0,16662.7,1
520338,,,20273,54,0,0,16822.16,0
520338,,,20274,55,0,0,17077.59,0
520338,,,20277,56,0,0,17267.33,0
520338,,,20292,57,0,0,17619.72,0
520338,,,20293,58,0,0,17904.31,0
520338,,,20294,59,0,0,18134.86,0
520338,,,20443,60,0,0,18622.16,0
520338,,,20202,61,0,0,19119.44,0
520338,16:25:00,16:25:00,20203,62,0,0,19467.18,1
520338,,,22024,63,0,0,20583.04,0
520338,,,20554,64,0,0,20904.54,0
520338,,,20555,65,0,0,21292.86,0
520338,,,22023,66,0,0,21719.86,0
520338,,,22022,67,0,0,22039.9,0
520338,,,22031,68,0,0,22324.19,0
520338,16:34:00,16:34:00,22019,69,0,0,22635.85,1
520339,16:00:00,16:00:00,12211,1,0,0,0,1
520339,,,12214,2,1,0,72.46,0
520339,,,10122,3,0,0,728.68,0
520339,,,10126,4,0,0,925.96,0
520339,,,10129,5,0,0,1216.75,0
520339,,,10134,6,0,0,1541.37,0
520339,,,10135,7,0,0,1889.28,0
520339,,,10136,8,0,0,2210.48,0
520339,,,10137,9,0,0,2512.58,0
520339,,,10139,10,0,0,2955.94,0
520339,16:17:00,16:17:00,10140,11,0,0,4199.74,1
520339,,,11735,12,0,0,4833.98,0
520339,,,11736,13,0,0,5008.64,0
520339,,,11737,14,0,0,5202.52,0
520339,,,11738,15,0,0,5478.93,0
520339,,,11749,16,0,0,5714.69,0
520339,,,11750,17,0,0,6090.19,0
520339,,,11751,18,0,0,6476.32,0
520339,,,11752,19,0,0,6823.79,0
520339,16:25:00,16:25:00,12005,20,0,0,7263.67,1
520339,,,12006,21,0,0,7396.11,0
520339,,,12007,22,0,0,7599.24,0
520339,,,12008,23,0,0,7796.16,0
520339,,,12009,24,0,0,8102.03,0
520339,,,12010,25,0,0,8258.39,0
520339,,,12011,26,0,0,8543.75,0
520339,,,12012,27,0,0,8755.23,0
520339,,,12001,28,0,0,9026.09,0
520339,,,22732,29,0,0,9255.1,0
520339,,,11277,30,0,0,9363.69,0
520339,,,11251,31,0,0,9634.26,0
520339,,,11252,32,0,0,9777,0
520339,,,11253,33,0,0,9941.77,0
520339,16:35:00,16:35:00,11697,34,0,0,10314.24,1
520339,,,11703,35,0,0,10588.48,0
520339,,,11704,36,0,0,10856.35,0
520339,,,11705,37,0,0,10984.31,0
520339,,,11706,38,0,0,11183.16,0
520339,,,20126,39,0,0,11842.97,0
520339,16:40:00,16:40:00,20127,40,0,0,12157.45,1
520339,,,20128,41,0,0,12323.07,0
520339,,,20129,42,0,0,12581.65,0
520339,,,20130,43,0,0,12835,0
520339,,,20117,44,0,0,13201.88,0
520339,,,20118,45,0,0,13681.64,0
520339,,,20119,46,0,0,13969.42,0
520339,,,20120,47,0,0,14171.95,0
520339,,,20103,48,0,0,14742.52,0
520339,,,20110,49,0,0,14965.55,0
520339,,,20111,50,0,0,15270.02,0
520339,,,20121,51,0,0,15556.22,0
520339,,,20123,52,0,0,16183.58,0
520339,16:50:00,16:50:00,20272,53,0,0,16662.7,1
520339,,,20273,54,0,0,16822.16,0
520339,,,20274,55,0,0,17077.59,0
520339,,,20277,56,0,0,17267.33,0
520339,,,20292,57,0,0,17619.72,0
520339,,,20293,58,0,0,17904.31,0
520339,,,20294,59,0,0,18134.86,0
520339,,,20443,60,0,0,18622.16,0
520339,,,20202,61,0,0,19119.44,0
520339,16:55:00,16:55:00,20203,62,0,0,19467.18,1
520339,,,22024,63,0,0,20583.04,0
520339,,,20554,64,0,0,20904.54,0
520339,,,20555,65,0,0,21292.86,0
520339,,,22023,66,0,0,21719.86,0
520339,,,22022,67,0,0,22039.9,0
520339,,,22031,68,0,0,22324.19,0
520339,17:04:00,17:04:00,22019,69,0,0,22635.85,1
520340,16:30:00,16:30:00,12211,1,0,0,0,1
520340,,,12214,2,1,0,72.46,0
520340,,,10122,3,0,0,728.68,0
520340,,,10126,4,0,0,925.96,0
520340,,,10129,5,0,0,1216.75,0
520340,,,10134,6,0,0,1541.37,0
520340,,,10135,7,0,0,1889.28,0
520340,,,10136,8,0,0,2210.48,0
520340,,,10137,9,0,0,2512.58,0
520340,,,10139,10,0,0,2955.94,0
520340,16:47:00,16:47:00,10140,11,0,0,4199.74,1
520340,,,11735,12,0,0,4833.98,0
520340,,,11736,13,0,0,5008.64,0
520340,,,11737,14,0,0,5202.52,0
520340,,,11738,15,0,0,5478.93,0
520340,,,11749,16,0,0,5714.69,0
520340,,,11750,17,0,0,6090.19,0
520340,,,11751,18,0,0,6476.32,0
520340,,,11752,19,0,0,6823.79,0
520340,16:55:00,16:55:00,12005,20,0,0,7263.67,1
520340,,,12006,21,0,0,7396.11,0
520340,,,12007,22,0,0,7599.24,0
520340,,,12008,23,0,0,7796.16,0
520340,,,12009,24,0,0,8102.03,0
520340,,,12010,25,0,0,8258.39,0
520340,,,12011,26,0,0,8543.75,0
520340,,,12012,27,0,0,8755.23,0
520340,,,12001,28,0,0,9026.09,0
520340,,,22732,29,0,0,9255.1,0
520340,,,11277,30,0,0,9363.69,0
520340,,,11251,31,0,0,9634.26,0
520340,,,11252,32,0,0,9777,0
520340,,,11253,33,0,0,9941.77,0
520340,17:05:00,17:05:00,11697,34,0,0,10314.24,1
520340,,,11703,35,0,0,10588.48,0
520340,,,11704,36,0,0,10856.35,0
520340,,,11705,37,0,0,10984.31,0
520340,,,11706,38,0,0,11183.16,0
520340,,,20126,39,0,0,11842.97,0
520340,17:10:00,17:10:00,20127,40,0,0,12157.45,1
520340,,,20128,41,0,0,12323.07,0
520340,,,20129,42,0,0,12581.65,0
520340,,,20130,43,0,0,12835,0
520340,,,20117,44,0,0,13201.88,0
520340,,,20118,45,0,0,13681.64,0
520340,,,20119,46,0,0,13969.42,0
520340,,,20120,47,0,0,14171.95,0
520340,,,20103,48,0,0,14742.52,0
520340,,,20110,49,0,0,14965.55,0
520340,,,20111,50,0,0,15270.02,0
520340,,,20121,51,0,0,15556.22,0
520340,,,20123,52,0,0,16183.58,0
520340,17:20:00,17:20:00,20272,53,0,0,16662.7,1
520340,,,20273,54,0,0,16822.16,0
520340,,,20274,55,0,0,17077.59,0
520340,,,20277,56,0,0,17267.33,0
520340,,,20292,57,0,0,17619.72,0
520340,,,20293,58,0,0,17904.31,0
520340,,,20294,59,0,0,18134.86,0
520340,,,20443,60,0,0,18622.16,0
520340,,,20202,61,0,0,19119.44,0
520340,17:25:00,17:25:00,20203,62,0,0,19467.18,1
520340,,,22024,63,0,0,20583.04,0
520340,,,20554,64,0,0,20904.54,0
520340,,,20555,65,0,0,21292.86,0
520340,,,22023,66,0,0,21719.86,0
520340,,,22022,67,0,0,22039.9,0
520340,,,22031,68,0,0,22324.19,0
520340,17:34:00,17:34:00,22019,69,0,0,22635.85,1
520341,17:00:00,17:00:00,12211,1,0,0,0,1
520341,,,12214,2,1,0,72.46,0
520341,,,10122,3,0,0,728.68,0
520341,,,10126,4,0,0,925.96,0
520341,,,10129,5,0,0,1216.75,0
520341,,,10134,6,0,0,1541.37,0
520341,,,10135,7,0,0,1889.28,0
520341,,,10136,8,0,0,2210.48,0
520341,,,10137,9,0,0,2512.58,0
520341,,,10139,10,0,0,2955.94,0
520341,17:19:00,17:19:00,10140,11,0,0,4199.74,1
520341,,,11735,12,0,0,4833.98,0
520341,,,11736,13,0,0,5008.64,0
520341,,,11737,14,0,0,5202.52,0
520341,,,11738,15,0,0,5478.93,0
520341,,,11749,16,0,0,5714.69,0
520341,,,11750,17,0,0,6090.19,0
520341,,,11751,18,0,0,6476.32,0
520341,,,11752,19,0,0,6823.79,0
520341,17:27:00,17:27:00,12005,20,0,0,7263.67,1
520341,,,12006,21,0,0,7396.11,0
520341,,,12007,22,0,0,7599.24,0
520341,,,12008,23,0,0,7796.16,0
520341,,,12009,24,0,0,8102.03,0
520341,,,12010,25,0,0,8258.39,0
520341,,,12011,26,0,0,8543.75,0
520341,,,12012,27,0,0,8755.23,0
520341,,,12001,28,0,0,9026.09,0
520341,,,22732,29,0,0,9255.1,0
520341,,,11277,30,0,0,9363.69,0
520341,,,11251,31,0,0,9634.26,0
520341,,,11252,32,0,0,9777,0
520341,,,11253,33,0,0,9941.77,0
520341,17:37:00,17:37:00,11697,34,0,0,10314.24,1
520341,,,11703,35,0,0,10588.48,0
520341,,,11704,36,0,0,10856.35,0
520341,,,11705,37,0,0,10984.31,0
520341,,,11706,38,0,0,11183.16,0
520341,,,20126,39,0,0,11842.97,0
520341,17:42:00,17:42:00,20127,40,0,0,12157.45,1
520341,,,20128,41,0,0,12323.07,0
520341,,,20129,42,0,0,12581.65,0
520341,,,20130,43,0,0,12835,0
520341,,,20117,44,0,0,13201.88,0
520341,,,20118,45,0,0,13681.64,0
520341,,,20119,46,0,0,13969.42,0
520341,,,20120,47,0,0,14171.95,0
520341,,,20103,48,0,0,14742.52,0
520341,,,20110,49,0,0,14965.55,0
520341,,,20111,50,0,0,15270.02,0
520341,,,20121,51,0,0,15556.22,0
520341,,,20123,52,0,0,16183.58,0
520341,17:52:00,17:52:00,20272,53,0,0,16662.7,1
520341,,,20273,54,0,0,16822.16,0
520341,,,20274,55,0,0,17077.59,0
520341,,,20277,56,0,0,17267.33,0
520341,,,20292,57,0,0,17619.72,0
520341,,,20293,58,0,0,17904.31,0
520341,,,20294,59,0,0,18134.86,0
520341,,,20443,60,0,0,18622.16,0
520341,,,20202,61,0,0,19119.44,0
520341,17:57:00,17:57:00,20203,62,0,0,19467.18,1
520341,,,22024,63,0,0,20583.04,0
520341,,,20554,64,0,0,20904.54,0
520341,,,20555,65,0,0,21292.86,0
520341,,,22023,66,0,0,21719.86,0
520341,,,22022,67,0,0,22039.9,0
520341,,,22031,68,0,0,22324.19,0
520341,18:06:00,18:06:00,22019,69,0,0,22635.85,1
520342,17:30:00,17:30:00,12211,1,0,0,0,1
520342,,,12214,2,1,0,72.46,0
520342,,,10122,3,0,0,728.68,0
520342,,,10126,4,0,0,925.96,0
520342,,,10129,5,0,0,1216.75,0
520342,,,10134,6,0,0,1541.37,0
520342,,,10135,7,0,0,1889.28,0
520342,,,10136,8,0,0,2210.48,0
520342,,,10137,9,0,0,2512.58,0
520342,,,10139,10,0,0,2955.94,0
520342,17:49:00,17:49:00,10140,11,0,0,4199.74,1
520342,,,11735,12,0,0,4833.98,0
520342,,,11736,13,0,0,5008.64,0
520342,,,11737,14,0,0,5202.52,0
520342,,,11738,15,0,0,5478.93,0
520342,,,11749,16,0,0,5714.69,0
520342,,,11750,17,0,0,6090.19,0
520342,,,11751,18,0,0,6476.32,0
520342,,,11752,19,0,0,6823.79,0
520342,17:57:00,17:57:00,12005,20,0,0,7263.67,1
520342,,,12006,21,0,0,7396.11,0
520342,,,12007,22,0,0,7599.24,0
520342,,,12008,23,0,0,7796.16,0
520342,,,12009,24,0,0,8102.03,0
520342,,,12010,25,0,0,8258.39,0
520342,,,12011,26,0,0,8543.75,0
520342,,,12012,27,0,0,8755.23,0
520342,,,12001,28,0,0,9026.09,0
520342,,,22732,29,0,0,9255.1,0
520342,,,11277,30,0,0,9363.69,0
520342,,,11251,31,0,0,9634.26,0
520342,,,11252,32,0,0,9777,0
520342,,,11253,33,0,0,9941.77,0
520342,18:07:00,18:07:00,11697,34,0,0,10314.24,1
520342,,,11703,35,0,0,10588.48,0
520342,,,11704,36,0,0,10856.35,0
520342,,,11705,37,0,0,10984.31,0
520342,,,11706,38,0,0,11183.16,0
520342,,,20126,39,0,0,11842.97,0
520342,18:12:00,18:12:00,20127,40,0,0,12157.45,1
520342,,,20128,41,0,0,12323.07,0
520342,,,20129,42,0,0,12581.65,0
520342,,,20130,43,0,0,12835,0
520342,,,20117,44,0,0,13201.88,0
520342,,,20118,45,0,0,13681.64,0
520342,,,20119,46,0,0,13969.42,0
520342,,,20120,47,0,0,14171.95,0
520342,,,20103,48,0,0,14742.52,0
520342,,,20110,49,0,0,14965.55,0
520342,,,20111,50,0,0,15270.02,0
520342,,,20121,51,0,0,15556.22,0
520342,,,20123,52,0,0,16183.58,0
520342,18:22:00,18:22:00,20272,53,0,0,16662.7,1
520342,,,20273,54,0,0,16822.16,0
520342,,,20274,55,0,0,17077.59,0
520342,,,20277,56,0,0,17267.33,0
520342,,,20292,57,0,0,17619.72,0
520342,,,20293,58,0,0,17904.31,0
520342,,,20294,59,0,0,18134.86,0
520342,,,20443,60,0,0,18622.16,0
520342,,,20202,61,0,0,19119.44,0
520342,18:27:00,18:27:00,20203,62,0,0,19467.18,1
520342,,,22024,63,0,0,20583.04,0
520342,,,20554,64,0,0,20904.54,0
520342,,,20555,65,0,0,21292.86,0
520342,,,22023,66,0,0,21719.86,0
520342,,,22022,67,0,0,22039.9,0
520342,,,22031,68,0,0,22324.19,0
520342,18:36:00,18:36:00,22019,69,0,0,22635.85,1
520343,18:00:00,18:00:00,12211,1,0,0,0,1
520343,,,12214,2,1,0,72.46,0
520343,,,10122,3,0,0,728.68,0
520343,,,10126,4,0,0,925.96,0
520343,,,10129,5,0,0,1216.75,0
520343,,,10134,6,0,0,1541.37,0
520343,,,10135,7,0,0,1889.28,0
520343,,,10136,8,0,0,2210.48,0
520343,,,10137,9,0,0,2512.58,0
520343,,,10139,10,0,0,2955.94,0
520343,18:16:00,18:16:00,10140,11,0,0,4199.74,1
520343,,,11735,12,0,0,4833.98,0
520343,,,11736,13,0,0,5008.64,0
520343,,,11737,14,0,0,5202.52,0
520343,,,11738,15,0,0,5478.93,0
520343,,,11749,16,0,0,5714.69,0
520343,,,11750,17,0,0,6090.19,0
520343,,,11751,18,0,0,6476.32,0
520343,,,11752,19,0,0,6823.79,0
520343,18:24:00,18:24:00,12005,20,0,0,7263.67,1
520343,,,12006,21,0,0,7396.11,0
520343,,,12007,22,0,0,7599.24,0
520343,,,12008,23,0,0,7796.16,0
520343,,,12009,24,0,0,8102.03,0
520343,,,12010,25,0,0,8258.39,0
520343,,,12011,26,0,0,8543.75,0
520343,,,12012,27,0,0,8755.23,0
520343,,,12001,28,0,0,9026.09,0
520343,,,22732,29,0,0,9255.1,0
520343,,,11277,30,0,0,9363.69,0
520343,,,11251,31,0,0,9634.26,0
520343,,,11252,32,0,0,9777,0
520343,,,11253,33,0,0,9941.77,0
520343,18:33:00,18:33:00,11697,34,0,0,10314.24,1
520343,,,11703,35,0,0,10588.48,0
520343,,,11704,36,0,0,10856.35,0
520343,,,11705,37,0,0,10984.31,0
520343,,,11706,38,0,0,11183.16,0
520343,,,20126,39,0,0,11842.97,0
520343,18:37:00,18:37:00,20127,40,0,0,12157.45,1
520343,,,20128,41,0,0,12323.07,0
520343,,,20129,42,0,0,12581.65,0
520343,,,20130,43,0,0,12835,0
520343,,,20117,44,0,0,13201.88,0
520343,,,20118,45,0,0,13681.64,0
520343,,,20119,46,0,0,13969.42,0
520343,,,20120,47,0,0,14171.95,0
520343,,,20103,48,0,0,14742.52,0
520343,,,20110,49,0,0,14965.55,0
520343,,,20111,50,0,0,15270.02,0
520343,,,20121,51,0,0,15556.22,0
520343,,,20123,52,0,0,16183.58,0
520343,18:47:00,18:47:00,20272,53,0,0,16662.7,1
520343,,,20273,54,0,0,16822.16,0
520343,,,20274,55,0,0,17077.59,0
520343,,,20277,56,0,0,17267.33,0
520343,,,20292,57,0,0,17619.72,0
520343,,,20293,58,0,0,17904.31,0
520343,,,20294,59,0,0,18134.86,0
520343,,,20443,60,0,0,18622.16,0
520343,,,20202,61,0,0,19119.44,0
520343,18:52:00,18:52:00,20203,62,0,0,19467.18,1
520343,,,22024,63,0,0,20583.04,0
520343,,,20554,64,0,0,20904.54,0
520343,,,20555,65,0,0,21292.86,0
520343,,,22023,66,0,0,21719.86,0
520343,,,22022,67,0,0,22039.9,0
520343,,,22031,68,0,0,22324.19,0
520343,19:01:00,19:01:00,22019,69,0,0,22635.85,1
520344,18:30:00,18:30:00,12211,1,0,0,0,1
520344,,,12214,2,1,0,72.46,0
520344,,,10122,3,0,0,728.68,0
520344,,,10126,4,0,0,925.96,0
520344,,,10129,5,0,0,1216.75,0
520344,,,10134,6,0,0,1541.37,0
520344,,,10135,7,0,0,1889.28,0
520344,,,10136,8,0,0,2210.48,0
520344,,,10137,9,0,0,2512.58,0
520344,,,10139,10,0,0,2955.94,0
520344,18:46:00,18:46:00,10140,11,0,0,4199.74,1
520344,,,11735,12,0,0,4833.98,0
520344,,,11736,13,0,0,5008.64,0
520344,,,11737,14,0,0,5202.52,0
520344,,,11738,15,0,0,5478.93,0
520344,,,11749,16,0,0,5714.69,0
520344,,,11750,17,0,0,6090.19,0
520344,,,11751,18,0,0,6476.32,0
520344,,,11752,19,0,0,6823.79,0
520344,18:54:00,18:54:00,12005,20,0,0,7263.67,1
520344,,,12006,21,0,0,7396.11,0
520344,,,12007,22,0,0,7599.24,0
520344,,,12008,23,0,0,7796.16,0
520344,,,12009,24,0,0,8102.03,0
520344,,,12010,25,0,0,8258.39,0
520344,,,12011,26,0,0,8543.75,0
520344,,,12012,27,0,0,8755.23,0
520344,,,12001,28,0,0,9026.09,0
520344,,,22732,29,0,0,9255.1,0
520344,,,11277,30,0,0,9363.69,0
520344,,,11251,31,0,0,9634.26,0
520344,,,11252,32,0,0,9777,0
520344,,,11253,33,0,0,9941.77,0
520344,19:02:00,19:02:00,11697,34,0,0,10314.24,1
520344,,,11703,35,0,0,10588.48,0
520344,,,11704,36,0,0,10856.35,0
520344,,,11705,37,0,0,10984.31,0
520344,,,11706,38,0,0,11183.16,0
520344,,,20126,39,0,0,11842.97,0
520344,19:06:00,19:06:00,20127,40,0,0,12157.45,1
520344,,,20128,41,0,0,12323.07,0
520344,,,20129,42,0,0,12581.65,0
520344,,,20130,43,0,0,12835,0
520344,,,20117,44,0,0,13201.88,0
520344,,,20118,45,0,0,13681.64,0
520344,,,20119,46,0,0,13969.42,0
520344,,,20120,47,0,0,14171.95,0
520344,,,20103,48,0,0,14742.52,0
520344,,,20110,49,0,0,14965.55,0
520344,,,20111,50,0,0,15270.02,0
520344,,,20121,51,0,0,15556.22,0
520344,,,20123,52,0,0,16183.58,0
520344,19:16:00,19:16:00,20272,53,0,0,16662.7,1
520344,,,20273,54,0,0,16822.16,0
520344,,,20274,55,0,0,17077.59,0
520344,,,20277,56,0,0,17267.33,0
520344,,,20292,57,0,0,17619.72,0
520344,,,20293,58,0,0,17904.31,0
520344,,,20294,59,0,0,18134.86,0
520344,,,20443,60,0,0,18622.16,0
520344,,,20202,61,0,0,19119.44,0
520344,19:21:00,19:21:00,20203,62,0,0,19467.18,1
520344,,,22024,63,0,0,20583.04,0
520344,,,20554,64,0,0,20904.54,0
520344,,,20555,65,0,0,21292.86,0
520344,,,22023,66,0,0,21719.86,0
520344,,,22022,67,0,0,22039.9,0
520344,,,22031,68,0,0,22324.19,0
520344,19:30:00,19:30:00,22019,69,0,0,22635.85,1
520345,07:35:00,07:35:00,12211,1,0,0,0,1
520345,,,12214,2,1,0,72.46,0
520345,,,10122,3,0,0,728.68,0
520345,,,10126,4,0,0,925.96,0
520345,,,10129,5,0,0,1216.75,0
520345,,,10134,6,0,0,1541.37,0
520345,,,10135,7,0,0,1889.28,0
520345,,,10136,8,0,0,2210.48,0
520345,,,10137,9,0,0,2512.58,0
520345,,,10139,10,0,0,2955.94,0
520345,07:48:00,07:48:00,10140,11,0,0,4199.74,1
520345,,,11735,12,0,0,4833.98,0
520345,,,11736,13,0,0,5008.64,0
520345,,,11737,14,0,0,5202.52,0
520345,,,11738,15,0,0,5478.93,0
520345,,,11749,16,0,0,5714.69,0
520345,,,11750,17,0,0,6090.19,0
520345,,,11751,18,0,0,6476.32,0
520345,,,11752,19,0,0,6823.79,0
520345,07:55:00,07:55:00,12005,20,0,0,7263.67,1
520345,,,12006,21,0,0,7396.11,0
520345,,,12007,22,0,0,7599.24,0
520345,,,12008,23,0,0,7796.16,0
520345,,,12009,24,0,0,8102.03,0
520345,,,12010,25,0,0,8258.39,0
520345,,,12011,26,0,0,8543.75,0
520345,,,12012,27,0,0,8755.23,0
520345,,,12001,28,0,0,9026.09,0
520345,,,22732,29,0,0,9255.1,0
520345,,,11277,30,0,0,9363.69,0
520345,,,11251,31,0,0,9634.26,0
520345,,,11252,32,0,0,9777,0
520345,,,11253,33,0,0,9941.77,0
520345,08:03:00,08:03:00,11697,34,0,0,10314.24,1
520345,,,11703,35,0,0,10588.48,0
520345,,,11704,36,0,0,10856.35,0
520345,,,11705,37,0,0,10984.31,0
520345,,,11706,38,0,0,11183.16,0
520345,,,20126,39,0,0,11842.97,0
520345,08:07:00,08:07:00,20127,40,0,0,12157.45,1
520345,,,20128,41,0,0,12323.07,0
520345,,,20129,42,0,0,12581.65,0
520345,,,20130,43,0,0,12835,0
520345,,,20117,44,0,0,13201.88,0
520345,,,20118,45,0,0,13681.64,0
520345,,,20119,46,0,0,13969.42,0
520345,,,20120,47,0,0,14171.95,0
520345,,,20103,48,0,0,14742.52,0
520345,,,20110,49,0,0,14965.55,0
520345,,,20111,50,0,0,15270.02,0
520345,,,20121,51,0,0,15556.22,0
520345,,,20123,52,0,0,16183.58,0
520345,08:16:00,08:16:00,20272,53,0,0,16662.7,1
520345,,,20273,54,0,0,16822.16,0
520345,,,20274,55,0,0,17077.59,0
520345,,,20277,56,0,0,17267.33,0
520345,,,20292,57,0,0,17619.72,0
520345,,,20293,58,0,0,17904.31,0
520345,,,20294,59,0,0,18134.86,0
520345,,,20443,60,0,0,18622.16,0
520345,,,20202,61,0,0,19119.44,0
520345,08:21:00,08:21:00,20203,62,0,0,19467.18,1
520345,,,22024,63,0,0,20583.04,0
520345,,,20554,64,0,0,20904.54,0
520345,,,20555,65,0,0,21292.86,0
520345,,,22023,66,0,0,21719.86,0
520345,,,22022,67,0,0,22039.9,0
520345,,,22031,68,0,0,22324.19,0
520345,08:28:00,08:28:00,22019,69,0,0,22635.85,1
520346,08:35:00,08:35:00,12211,1,0,0,0,1
520346,,,12214,2,1,0,72.46,0
520346,,,10122,3,0,0,728.68,0
520346,,,10126,4,0,0,925.96,0
520346,,,10129,5,0,0,1216.75,0
520346,,,10134,6,0,0,1541.37,0
520346,,,10135,7,0,0,1889.28,0
520346,,,10136,8,0,0,2210.48,0
520346,,,10137,9,0,0,2512.58,0
520346,,,10139,10,0,0,2955.94,0
520346,08:48:00,08:48:00,10140,11,0,0,4199.74,1
520346,,,11735,12,0,0,4833.98,0
520346,,,11736,13,0,0,5008.64,0
520346,,,11737,14,0,0,5202.52,0
520346,,,11738,15,0,0,5478.93,0
520346,,,11749,16,0,0,5714.69,0
520346,,,11750,17,0,0,6090.19,0
520346,,,11751,18,0,0,6476.32,0
520346,,,11752,19,0,0,6823.79,0
520346,08:55:00,08:55:00,12005,20,0,0,7263.67,1
520346,,,12006,21,0,0,7396.11,0
520346,,,12007,22,0,0,7599.24,0
520346,,,12008,23,0,0,7796.16,0
520346,,,12009,24,0,0,8102.03,0
520346,,,12010,25,0,0,8258.39,0
520346,,,12011,26,0,0,8543.75,0
520346,,,12012,27,0,0,8755.23,0
520346,,,12001,28,0,0,9026.09,0
520346,,,22732,29,0,0,9255.1,0
520346,,,11277,30,0,0,9363.69,0
520346,,,11251,31,0,0,9634.26,0
520346,,,11252,32,0,0,9777,0
520346,,,11253,33,0,0,9941.77,0
520346,09:03:00,09:03:00,11697,34,0,0,10314.24,1
520346,,,11703,35,0,0,10588.48,0
520346,,,11704,36,0,0,10856.35,0
520346,,,11705,37,0,0,10984.31,0
520346,,,11706,38,0,0,11183.16,0
520346,,,20126,39,0,0,11842.97,0
520346,09:07:00,09:07:00,20127,40,0,0,12157.45,1
520346,,,20128,41,0,0,12323.07,0
520346,,,20129,42,0,0,12581.65,0
520346,,,20130,43,0,0,12835,0
520346,,,20117,44,0,0,13201.88,0
520346,,,20118,45,0,0,13681.64,0
520346,,,20119,46,0,0,13969.42,0
520346,,,20120,47,0,0,14171.95,0
520346,,,20103,48,0,0,14742.52,0
520346,,,20110,49,0,0,14965.55,0
520346,,,20111,50,0,0,15270.02,0
520346,,,20121,51,0,0,15556.22,0
520346,,,20123,52,0,0,16183.58,0
520346,09:16:00,09:16:00,20272,53,0,0,16662.7,1
520346,,,20273,54,0,0,16822.16,0
520346,,,20274,55,0,0,17077.59,0
520346,,,20277,56,0,0,17267.33,0
520346,,,20292,57,0,0,17619.72,0
520346,,,20293,58,0,0,17904.31,0
520346,,,20294,59,0,0,18134.86,0
520346,,,20443,60,0,0,18622.16,0
520346,,,20202,61,0,0,19119.44,0
520346,09:21:00,09:21:00,20203,62,0,0,19467.18,1
520346,,,22024,63,0,0,20583.04,0
520346,,,20554,64,0,0,20904.54,0
520346,,,20555,65,0,0,21292.86,0
520346,,,22023,66,0,0,21719.86,0
520346,,,22022,67,0,0,22039.9,0
520346,,,22031,68,0,0,22324.19,0
520346,09:28:00,09:28:00,22019,69,0,0,22635.85,1
520347,09:35:00,09:35:00,12211,1,0,0,0,1
520347,,,12214,2,1,0,72.46,0
520347,,,10122,3,0,0,728.68,0
520347,,,10126,4,0,0,925.96,0
520347,,,10129,5,0,0,1216.75,0
520347,,,10134,6,0,0,1541.37,0
520347,,,10135,7,0,0,1889.28,0
520347,,,10136,8,0,0,2210.48,0
520347,,,10137,9,0,0,2512.58,0
520347,,,10139,10,0,0,2955.94,0
520347,09:48:00,09:48:00,10140,11,0,0,4199.74,1
520347,,,11735,12,0,0,4833.98,0
520347,,,11736,13,0,0,5008.64,0
520347,,,11737,14,0,0,5202.52,0
520347,,,11738,15,0,0,5478.93,0
520347,,,11749,16,0,0,5714.69,0
520347,,,11750,17,0,0,6090.19,0
520347,,,11751,18,0,0,6476.32,0
520347,,,11752,19,0,0,6823.79,0
520347,09:55:00,09:55:00,12005,20,0,0,7263.67,1
520347,,,12006,21,0,0,7396.11,0
520347,,,12007,22,0,0,7599.24,0
520347,,,12008,23,0,0,7796.16,0
520347,,,12009,24,0,0,8102.03,0
520347,,,12010,25,0,0,8258.39,0
520347,,,12011,26,0,0,8543.75,0
520347,,,12012,27,0,0,8755.23,0
520347,,,12001,28,0,0,9026.09,0
520347,,,22732,29,0,0,9255.1,0
520347,,,11277,30,0,0,9363.69,0
520347,,,11251,31,0,0,9634.26,0
520347,,,11252,32,0,0,9777,0
520347,,,11253,33,0,0,9941.77,0
520347,10:03:00,10:03:00,11697,34,0,0,10314.24,1
520347,,,11703,35,0,0,10588.48,0
520347,,,11704,36,0,0,10856.35,0
520347,,,11705,37,0,0,10984.31,0
520347,,,11706,38,0,0,11183.16,0
520347,,,20126,39,0,0,11842.97,0
520347,10:07:00,10:07:00,20127,40,0,0,12157.45,1
520347,,,20128,41,0,0,12323.07,0
520347,,,20129,42,0,0,12581.65,0
520347,,,20130,43,0,0,12835,0
520347,,,20117,44,0,0,13201.88,0
520347,,,20118,45,0,0,13681.64,0
520347,,,20119,46,0,0,13969.42,0
520347,,,20120,47,0,0,14171.95,0
520347,,,20103,48,0,0,14742.52,0
520347,,,20110,49,0,0,14965.55,0
520347,,,20111,50,0,0,15270.02,0
520347,,,20121,51,0,0,15556.22,0
520347,,,20123,52,0,0,16183.58,0
520347,10:16:00,10:16:00,20272,53,0,0,16662.7,1
520347,,,20273,54,0,0,16822.16,0
520347,,,20274,55,0,0,17077.59,0
520347,,,20277,56,0,0,17267.33,0
520347,,,20292,57,0,0,17619.72,0
520347,,,20293,58,0,0,17904.31,0
520347,,,20294,59,0,0,18134.86,0
520347,,,20443,60,0,0,18622.16,0
520347,,,20202,61,0,0,19119.44,0
520347,10:21:00,10:21:00,20203,62,0,0,19467.18,1
520347,,,22024,63,0,0,20583.04,0
520347,,,20554,64,0,0,20904.54,0
520347,,,20555,65,0,0,21292.86,0
520347,,,22023,66,0,0,21719.86,0
520347,,,22022,67,0,0,22039.9,0
520347,,,22031,68,0,0,22324.19,0
520347,10:28:00,10:28:00,22019,69,0,0,22635.85,1
520348,10:35:00,10:35:00,12211,1,0,0,0,1
520348,,,12214,2,1,0,72.46,0
520348,,,10122,3,0,0,728.68,0
520348,,,10126,4,0,0,925.96,0
520348,,,10129,5,0,0,1216.75,0
520348,,,10134,6,0,0,1541.37,0
520348,,,10135,7,0,0,1889.28,0
520348,,,10136,8,0,0,2210.48,0
520348,,,10137,9,0,0,2512.58,0
520348,,,10139,10,0,0,2955.94,0
520348,10:48:00,10:48:00,10140,11,0,0,4199.74,1
520348,,,11735,12,0,0,4833.98,0
520348,,,11736,13,0,0,5008.64,0
520348,,,11737,14,0,0,5202.52,0
520348,,,11738,15,0,0,5478.93,0
520348,,,11749,16,0,0,5714.69,0
520348,,,11750,17,0,0,6090.19,0
520348,,,11751,18,0,0,6476.32,0
520348,,,11752,19,0,0,6823.79,0
520348,10:55:00,10:55:00,12005,20,0,0,7263.67,1
520348,,,12006,21,0,0,7396.11,0
520348,,,12007,22,0,0,7599.24,0
520348,,,12008,23,0,0,7796.16,0
520348,,,12009,24,0,0,8102.03,0
520348,,,12010,25,0,0,8258.39,0
520348,,,12011,26,0,0,8543.75,0
520348,,,12012,27,0,0,8755.23,0
520348,,,12001,28,0,0,9026.09,0
520348,,,22732,29,0,0,9255.1,0
520348,,,11277,30,0,0,9363.69,0
520348,,,11251,31,0,0,9634.26,0
520348,,,11252,32,0,0,9777,0
520348,,,11253,33,0,0,9941.77,0
520348,11:03:00,11:03:00,11697,34,0,0,10314.24,1
520348,,,11703,35,0,0,10588.48,0
520348,,,11704,36,0,0,10856.35,0
520348,,,11705,37,0,0,10984.31,0
520348,,,11706,38,0,0,11183.16,0
520348,,,20126,39,0,0,11842.97,0
520348,11:07:00,11:07:00,20127,40,0,0,12157.45,1
520348,,,20128,41,0,0,12323.07,0
520348,,,20129,42,0,0,12581.65,0
520348,,,20130,43,0,0,12835,0
520348,,,20117,44,0,0,13201.88,0
520348,,,20118,45,0,0,13681.64,0
520348,,,20119,46,0,0,13969.42,0
520348,,,20120,47,0,0,14171.95,0
520348,,,20103,48,0,0,14742.52,0
520348,,,20110,49,0,0,14965.55,0
520348,,,20111,50,0,0,15270.02,0
520348,,,20121,51,0,0,15556.22,0
520348,,,20123,52,0,0,16183.58,0
520348,11:16:00,11:16:00,20272,53,0,0,16662.7,1
520348,,,20273,54,0,0,16822.16,0
520348,,,20274,55,0,0,17077.59,0
520348,,,20277,56,0,0,17267.33,0
520348,,,20292,57,0,0,17619.72,0
520348,,,20293,58,0,0,17904.31,0
520348,,,20294,59,0,0,18134.86,0
520348,,,20443,60,0,0,18622.16,0
520348,,,20202,61,0,0,19119.44,0
520348,11:21:00,11:21:00,20203,62,0,0,19467.18,1
520348,,,22024,63,0,0,20583.04,0
520348,,,20554,64,0,0,20904.54,0
520348,,,20555,65,0,0,21292.86,0
520348,,,22023,66,0,0,21719.86,0
520348,,,22022,67,0,0,22039.9,0
520348,,,22031,68,0,0,22324.19,0
520348,11:28:00,11:28:00,22019,69,0,0,22635.85,1
520349,11:35:00,11:35:00,12211,1,0,0,0,1
520349,,,12214,2,1,0,72.46,0
520349,,,10122,3,0,0,728.68,0
520349,,,10126,4,0,0,925.96,0
520349,,,10129,5,0,0,1216.75,0
520349,,,10134,6,0,0,1541.37,0
520349,,,10135,7,0,0,1889.28,0
520349,,,10136,8,0,0,2210.48,0
520349,,,10137,9,0,0,2512.58,0
520349,,,10139,10,0,0,2955.94,0
520349,11:48:00,11:48:00,10140,11,0,0,4199.74,1
520349,,,11735,12,0,0,4833.98,0
520349,,,11736,13,0,0,5008.64,0
520349,,,11737,14,0,0,5202.52,0
520349,,,11738,15,0,0,5478.93,0
520349,,,11749,16,0,0,5714.69,0
520349,,,11750,17,0,0,6090.19,0
520349,,,11751,18,0,0,6476.32,0
520349,,,11752,19,0,0,6823.79,0
520349,11:55:00,11:55:00,12005,20,0,0,7263.67,1
520349,,,12006,21,0,0,7396.11,0
520349,,,12007,22,0,0,7599.24,0
520349,,,12008,23,0,0,7796.16,0
520349,,,12009,24,0,0,8102.03,0
520349,,,12010,25,0,0,8258.39,0
520349,,,12011,26,0,0,8543.75,0
520349,,,12012,27,0,0,8755.23,0
520349,,,12001,28,0,0,9026.09,0
520349,,,22732,29,0,0,9255.1,0
520349,,,11277,30,0,0,9363.69,0
520349,,,11251,31,0,0,9634.26,0
520349,,,11252,32,0,0,9777,0
520349,,,11253,33,0,0,9941.77,0
520349,12:03:00,12:03:00,11697,34,0,0,10314.24,1
520349,,,11703,35,0,0,10588.48,0
520349,,,11704,36,0,0,10856.35,0
520349,,,11705,37,0,0,10984.31,0
520349,,,11706,38,0,0,11183.16,0
520349,,,20126,39,0,0,11842.97,0
520349,12:07:00,12:07:00,20127,40,0,0,12157.45,1
520349,,,20128,41,0,0,12323.07,0
520349,,,20129,42,0,0,12581.65,0
520349,,,20130,43,0,0,12835,0
520349,,,20117,44,0,0,13201.88,0
520349,,,20118,45,0,0,13681.64,0
520349,,,20119,46,0,0,13969.42,0
520349,,,20120,47,0,0,14171.95,0
520349,,,20103,48,0,0,14742.52,0
520349,,,20110,49,0,0,14965.55,0
520349,,,20111,50,0,0,15270.02,0
520349,,,20121,51,0,0,15556.22,0
520349,,,20123,52,0,0,16183.58,0
520349,12:16:00,12:16:00,20272,53,0,0,16662.7,1
520349,,,20273,54,0,0,16822.16,0
520349,,,20274,55,0,0,17077.59,0
520349,,,20277,56,0,0,17267.33,0
520349,,,20292,57,0,0,17619.72,0
520349,,,20293,58,0,0,17904.31,0
520349,,,20294,59,0,0,18134.86,0
520349,,,20443,60,0,0,18622.16,0
520349,,,20202,61,0,0,19119.44,0
520349,12:21:00,12:21:00,20203,62,0,0,19467.18,1
520349,,,22024,63,0,0,20583.04,0
520349,,,20554,64,0,0,20904.54,0
520349,,,20555,65,0,0,21292.86,0
520349,,,22023,66,0,0,21719.86,0
520349,,,22022,67,0,0,22039.9,0
520349,,,22031,68,0,0,22324.19,0
520349,12:28:00,12:28:00,22019,69,0,0,22635.85,1
520350,12:35:00,12:35:00,12211,1,0,0,0,1
520350,,,12214,2,1,0,72.46,0
520350,,,10122,3,0,0,728.68,0
520350,,,10126,4,0,0,925.96,0
520350,,,10129,5,0,0,1216.75,0
520350,,,10134,6,0,0,1541.37,0
520350,,,10135,7,0,0,1889.28,0
520350,,,10136,8,0,0,2210.48,0
520350,,,10137,9,0,0,2512.58,0
520350,,,10139,10,0,0,2955.94,0
520350,12:48:00,12:48:00,10140,11,0,0,4199.74,1
520350,,,11735,12,0,0,4833.98,0
520350,,,11736,13,0,0,5008.64,0
520350,,,11737,14,0,0,5202.52,0
520350,,,11738,15,0,0,5478.93,0
520350,,,11749,16,0,0,5714.69,0
520350,,,11750,17,0,0,6090.19,0
520350,,,11751,18,0,0,6476.32,0
520350,,,11752,19,0,0,6823.79,0
520350,12:55:00,12:55:00,12005,20,0,0,7263.67,1
520350,,,12006,21,0,0,7396.11,0
520350,,,12007,22,0,0,7599.24,0
520350,,,12008,23,0,0,7796.16,0
520350,,,12009,24,0,0,8102.03,0
520350,,,12010,25,0,0,8258.39,0
520350,,,12011,26,0,0,8543.75,0
520350,,,12012,27,0,0,8755.23,0
520350,,,12001,28,0,0,9026.09,0
520350,,,22732,29,0,0,9255.1,0
520350,,,11277,30,0,0,9363.69,0
520350,,,11251,31,0,0,9634.26,0
520350,,,11252,32,0,0,9777,0
520350,,,11253,33,0,0,9941.77,0
520350,13:03:00,13:03:00,11697,34,0,0,10314.24,1
520350,,,11703,35,0,0,10588.48,0
520350,,,11704,36,0,0,10856.35,0
520350,,,11705,37,0,0,10984.31,0
520350,,,11706,38,0,0,11183.16,0
520350,,,20126,39,0,0,11842.97,0
520350,13:07:00,13:07:00,20127,40,0,0,12157.45,1
520350,,,20128,41,0,0,12323.07,0
520350,,,20129,42,0,0,12581.65,0
520350,,,20130,43,0,0,12835,0
520350,,,20117,44,0,0,13201.88,0
520350,,,20118,45,0,0,13681.64,0
520350,,,20119,46,0,0,13969.42,0
520350,,,20120,47,0,0,14171.95,0
520350,,,20103,48,0,0,14742.52,0
520350,,,20110,49,0,0,14965.55,0
520350,,,20111,50,0,0,15270.02,0
520350,,,20121,51,0,0,15556.22,0
520350,,,20123,52,0,0,16183.58,0
520350,13:16:00,13:16:00,20272,53,0,0,16662.7,1
520350,,,20273,54,0,0,16822.16,0
520350,,,20274,55,0,0,17077.59,0
520350,,,20277,56,0,0,17267.33,0
520350,,,20292,57,0,0,17619.72,0
520350,,,20293,58,0,0,17904.31,0
520350,,,20294,59,0,0,18134.86,0
520350,,,20443,60,0,0,18622.16,0
520350,,,20202,61,0,0,19119.44,0
520350,13:21:00,13:21:00,20203,62,0,0,19467.18,1
520350,,,22024,63,0,0,20583.04,0
520350,,,20554,64,0,0,20904.54,0
520350,,,20555,65,0,0,21292.86,0
520350,,,22023,66,0,0,21719.86,0
520350,,,22022,67,0,0,22039.9,0
520350,,,22031,68,0,0,22324.19,0
520350,13:28:00,13:28:00,22019,69,0,0,22635.85,1
520351,13:35:00,13:35:00,12211,1,0,0,0,1
520351,,,12214,2,1,0,72.46,0
520351,,,10122,3,0,0,728.68,0
520351,,,10126,4,0,0,925.96,0
520351,,,10129,5,0,0,1216.75,0
520351,,,10134,6,0,0,1541.37,0
520351,,,10135,7,0,0,1889.28,0
520351,,,10136,8,0,0,2210.48,0
520351,,,10137,9,0,0,2512.58,0
520351,,,10139,10,0,0,2955.94,0
520351,13:48:00,13:48:00,10140,11,0,0,4199.74,1
520351,,,11735,12,0,0,4833.98,0
520351,,,11736,13,0,0,5008.64,0
520351,,,11737,14,0,0,5202.52,0
520351,,,11738,15,0,0,5478.93,0
520351,,,11749,16,0,0,5714.69,0
520351,,,11750,17,0,0,6090.19,0
520351,,,11751,18,0,0,6476.32,0
520351,,,11752,19,0,0,6823.79,0
520351,13:55:00,13:55:00,12005,20,0,0,7263.67,1
520351,,,12006,21,0,0,7396.11,0
520351,,,12007,22,0,0,7599.24,0
520351,,,12008,23,0,0,7796.16,0
520351,,,12009,24,0,0,8102.03,0
520351,,,12010,25,0,0,8258.39,0
520351,,,12011,26,0,0,8543.75,0
520351,,,12012,27,0,0,8755.23,0
520351,,,12001,28,0,0,9026.09,0
520351,,,22732,29,0,0,9255.1,0
520351,,,11277,30,0,0,9363.69,0
520351,,,11251,31,0,0,9634.26,0
520351,,,11252,32,0,0,9777,0
520351,,,11253,33,0,0,9941.77,0
520351,14:03:00,14:03:00,11697,34,0,0,10314.24,1
520351,,,11703,35,0,0,10588.48,0
520351,,,11704,36,0,0,10856.35,0
520351,,,11705,37,0,0,10984.31,0
520351,,,11706,38,0,0,11183.16,0
520351,,,20126,39,0,0,11842.97,0
520351,14:07:00,14:07:00,20127,40,0,0,12157.45,1
520351,,,20128,41,0,0,12323.07,0
520351,,,20129,42,0,0,12581.65,0
520351,,,20130,43,0,0,12835,0
520351,,,20117,44,0,0,13201.88,0
520351,,,20118,45,0,0,13681.64,0
520351,,,20119,46,0,0,13969.42,0
520351,,,20120,47,0,0,14171.95,0
520351,,,20103,48,0,0,14742.52,0
520351,,,20110,49,0,0,14965.55,0
520351,,,20111,50,0,0,15270.02,0
520351,,,20121,51,0,0,15556.22,0
520351,,,20123,52,0,0,16183.58,0
520351,14:16:00,14:16:00,20272,53,0,0,16662.7,1
520351,,,20273,54,0,0,16822.16,0
520351,,,20274,55,0,0,17077.59,0
520351,,,20277,56,0,0,17267.33,0
520351,,,20292,57,0,0,17619.72,0
520351,,,20293,58,0,0,17904.31,0
520351,,,20294,59,0,0,18134.86,0
520351,,,20443,60,0,0,18622.16,0
520351,,,20202,61,0,0,19119.44,0
520351,14:21:00,14:21:00,20203,62,0,0,19467.18,1
520351,,,22024,63,0,0,20583.04,0
520351,,,20554,64,0,0,20904.54,0
520351,,,20555,65,0,0,21292.86,0
520351,,,22023,66,0,0,21719.86,0
520351,,,22022,67,0,0,22039.9,0
520351,,,22031,68,0,0,22324.19,0
520351,14:28:00,14:28:00,22019,69,0,0,22635.85,1
520352,14:35:00,14:35:00,12211,1,0,0,0,1
520352,,,12214,2,1,0,72.46,0
520352,,,10122,3,0,0,728.68,0
520352,,,10126,4,0,0,925.96,0
520352,,,10129,5,0,0,1216.75,0
520352,,,10134,6,0,0,1541.37,0
520352,,,10135,7,0,0,1889.28,0
520352,,,10136,8,0,0,2210.48,0
520352,,,10137,9,0,0,2512.58,0
520352,,,10139,10,0,0,2955.94,0
520352,14:48:00,14:48:00,10140,11,0,0,4199.74,1
520352,,,11735,12,0,0,4833.98,0
520352,,,11736,13,0,0,5008.64,0
520352,,,11737,14,0,0,5202.52,0
520352,,,11738,15,0,0,5478.93,0
520352,,,11749,16,0,0,5714.69,0
520352,,,11750,17,0,0,6090.19,0
520352,,,11751,18,0,0,6476.32,0
520352,,,11752,19,0,0,6823.79,0
520352,14:55:00,14:55:00,12005,20,0,0,7263.67,1
520352,,,12006,21,0,0,7396.11,0
520352,,,12007,22,0,0,7599.24,0
520352,,,12008,23,0,0,7796.16,0
520352,,,12009,24,0,0,8102.03,0
520352,,,12010,25,0,0,8258.39,0
520352,,,12011,26,0,0,8543.75,0
520352,,,12012,27,0,0,8755.23,0
520352,,,12001,28,0,0,9026.09,0
520352,,,22732,29,0,0,9255.1,0
520352,,,11277,30,0,0,9363.69,0
520352,,,11251,31,0,0,9634.26,0
520352,,,11252,32,0,0,9777,0
520352,,,11253,33,0,0,9941.77,0
520352,15:03:00,15:03:00,11697,34,0,0,10314.24,1
520352,,,11703,35,0,0,10588.48,0
520352,,,11704,36,0,0,10856.35,0
520352,,,11705,37,0,0,10984.31,0
520352,,,11706,38,0,0,11183.16,0
520352,,,20126,39,0,0,11842.97,0
520352,15:07:00,15:07:00,20127,40,0,0,12157.45,1
520352,,,20128,41,0,0,12323.07,0
520352,,,20129,42,0,0,12581.65,0
520352,,,20130,43,0,0,12835,0
520352,,,20117,44,0,0,13201.88,0
520352,,,20118,45,0,0,13681.64,0
520352,,,20119,46,0,0,13969.42,0
520352,,,20120,47,0,0,14171.95,0
520352,,,20103,48,0,0,14742.52,0
520352,,,20110,49,0,0,14965.55,0
520352,,,20111,50,0,0,15270.02,0
520352,,,20121,51,0,0,15556.22,0
520352,,,20123,52,0,0,16183.58,0
520352,15:16:00,15:16:00,20272,53,0,0,16662.7,1
520352,,,20273,54,0,0,16822.16,0
520352,,,20274,55,0,0,17077.59,0
520352,,,20277,56,0,0,17267.33,0
520352,,,20292,57,0,0,17619.72,0
520352,,,20293,58,0,0,17904.31,0
520352,,,20294,59,0,0,18134.86,0
520352,,,20443,60,0,0,18622.16,0
520352,,,20202,61,0,0,19119.44,0
520352,15:21:00,15:21:00,20203,62,0,0,19467.18,1
520352,,,22024,63,0,0,20583.04,0
520352,,,20554,64,0,0,20904.54,0
520352,,,20555,65,0,0,21292.86,0
520352,,,22023,66,0,0,21719.86,0
520352,,,22022,67,0,0,22039.9,0
520352,,,22031,68,0,0,22324.19,0
520352,15:28:00,15:28:00,22019,69,0,0,22635.85,1
520353,15:35:00,15:35:00,12211,1,0,0,0,1
520353,,,12214,2,1,0,72.46,0
520353,,,10122,3,0,0,728.68,0
520353,,,10126,4,0,0,925.96,0
520353,,,10129,5,0,0,1216.75,0
520353,,,10134,6,0,0,1541.37,0
520353,,,10135,7,0,0,1889.28,0
520353,,,10136,8,0,0,2210.48,0
520353,,,10137,9,0,0,2512.58,0
520353,,,10139,10,0,0,2955.94,0
520353,15:48:00,15:48:00,10140,11,0,0,4199.74,1
520353,,,11735,12,0,0,4833.98,0
520353,,,11736,13,0,0,5008.64,0
520353,,,11737,14,0,0,5202.52,0
520353,,,11738,15,0,0,5478.93,0
520353,,,11749,16,0,0,5714.69,0
520353,,,11750,17,0,0,6090.19,0
520353,,,11751,18,0,0,6476.32,0
520353,,,11752,19,0,0,6823.79,0
520353,15:55:00,15:55:00,12005,20,0,0,7263.67,1
520353,,,12006,21,0,0,7396.11,0
520353,,,12007,22,0,0,7599.24,0
520353,,,12008,23,0,0,7796.16,0
520353,,,12009,24,0,0,8102.03,0
520353,,,12010,25,0,0,8258.39,0
520353,,,12011,26,0,0,8543.75,0
520353,,,12012,27,0,0,8755.23,0
520353,,,12001,28,0,0,9026.09,0
520353,,,22732,29,0,0,9255.1,0
520353,,,11277,30,0,0,9363.69,0
520353,,,11251,31,0,0,9634.26,0
520353,,,11252,32,0,0,9777,0
520353,,,11253,33,0,0,9941.77,0
520353,16:03:00,16:03:00,11697,34,0,0,10314.24,1
520353,,,11703,35,0,0,10588.48,0
520353,,,11704,36,0,0,10856.35,0
520353,,,11705,37,0,0,10984.31,0
520353,,,11706,38,0,0,11183.16,0
520353,,,20126,39,0,0,11842.97,0
520353,16:07:00,16:07:00,20127,40,0,0,12157.45,1
520353,,,20128,41,0,0,12323.07,0
520353,,,20129,42,0,0,12581.65,0
520353,,,20130,43,0,0,12835,0
520353,,,20117,44,0,0,13201.88,0
520353,,,20118,45,0,0,13681.64,0
520353,,,20119,46,0,0,13969.42,0
520353,,,20120,47,0,0,14171.95,0
520353,,,20103,48,0,0,14742.52,0
520353,,,20110,49,0,0,14965.55,0
520353,,,20111,50,0,0,15270.02,0
520353,,,20121,51,0,0,15556.22,0
520353,,,20123,52,0,0,16183.58,0
520353,16:16:00,16:16:00,20272,53,0,0,16662.7,1
520353,,,20273,54,0,0,16822.16,0
520353,,,20274,55,0,0,17077.59,0
520353,,,20277,56,0,0,17267.33,0
520353,,,20292,57,0,0,17619.72,0
520353,,,20293,58,0,0,17904.31,0
520353,,,20294,59,0,0,18134.86,0
520353,,,20443,60,0,0,18622.16,0
520353,,,20202,61,0,0,19119.44,0
520353,16:21:00,16:21:00,20203,62,0,0,19467.18,1
520353,,,22024,63,0,0,20583.04,0
520353,,,20554,64,0,0,20904.54,0
520353,,,20555,65,0,0,21292.86,0
520353,,,22023,66,0,0,21719.86,0
520353,,,22022,67,0,0,22039.9,0
520353,,,22031,68,0,0,22324.19,0
520353,16:28:00,16:28:00,22019,69,0,0,22635.85,1
520354,16:35:00,16:35:00,12211,1,0,0,0,1
520354,,,12214,2,1,0,72.46,0
520354,,,10122,3,0,0,728.68,0
520354,,,10126,4,0,0,925.96,0
520354,,,10129,5,0,0,1216.75,0
520354,,,10134,6,0,0,1541.37,0
520354,,,10135,7,0,0,1889.28,0
520354,,,10136,8,0,0,2210.48,0
520354,,,10137,9,0,0,2512.58,0
520354,,,10139,10,0,0,2955.94,0
520354,16:48:00,16:48:00,10140,11,0,0,4199.74,1
520354,,,11735,12,0,0,4833.98,0
520354,,,11736,13,0,0,5008.64,0
520354,,,11737,14,0,0,5202.52,0
520354,,,11738,15,0,0,5478.93,0
520354,,,11749,16,0,0,5714.69,0
520354,,,11750,17,0,0,6090.19,0
520354,,,11751,18,0,0,6476.32,0
520354,,,11752,19,0,0,6823.79,0
520354,16:55:00,16:55:00,12005,20,0,0,7263.67,1
520354,,,12006,21,0,0,7396.11,0
520354,,,12007,22,0,0,7599.24,0
520354,,,12008,23,0,0,7796.16,0
520354,,,12009,24,0,0,8102.03,0
520354,,,12010,25,0,0,8258.39,0
520354,,,12011,26,0,0,8543.75,0
520354,,,12012,27,0,0,8755.23,0
520354,,,12001,28,0,0,9026.09,0
520354,,,22732,29,0,0,9255.1,0
520354,,,11277,30,0,0,9363.69,0
520354,,,11251,31,0,0,9634.26,0
520354,,,11252,32,0,0,9777,0
520354,,,11253,33,0,0,9941.77,0
520354,17:03:00,17:03:00,11697,34,0,0,10314.24,1
520354,,,11703,35,0,0,10588.48,0
520354,,,11704,36,0,0,10856.35,0
520354,,,11705,37,0,0,10984.31,0
520354,,,11706,38,0,0,11183.16,0
520354,,,20126,39,0,0,11842.97,0
520354,17:07:00,17:07:00,20127,40,0,0,12157.45,1
520354,,,20128,41,0,0,12323.07,0
520354,,,20129,42,0,0,12581.65,0
520354,,,20130,43,0,0,12835,0
520354,,,20117,44,0,0,13201.88,0
520354,,,20118,45,0,0,13681.64,0
520354,,,20119,46,0,0,13969.42,0
520354,,,20120,47,0,0,14171.95,0
520354,,,20103,48,0,0,14742.52,0
520354,,,20110,49,0,0,14965.55,0
520354,,,20111,50,0,0,15270.02,0
520354,,,20121,51,0,0,15556.22,0
520354,,,20123,52,0,0,16183.58,0
520354,17:16:00,17:16:00,20272,53,0,0,16662.7,1
520354,,,20273,54,0,0,16822.16,0
520354,,,20274,55,0,0,17077.59,0
520354,,,20277,56,0,0,17267.33,0
520354,,,20292,57,0,0,17619.72,0
520354,,,20293,58,0,0,17904.31,0
520354,,,20294,59,0,0,18134.86,0
520354,,,20443,60,0,0,18622.16,0
520354,,,20202,61,0,0,19119.44,0
520354,17:21:00,17:21:00,20203,62,0,0,19467.18,1
520354,,,22024,63,0,0,20583.04,0
520354,,,20554,64,0,0,20904.54,0
520354,,,20555,65,0,0,21292.86,0
520354,,,22023,66,0,0,21719.86,0
520354,,,22022,67,0,0,22039.9,0
520354,,,22031,68,0,0,22324.19,0
520354,17:28:00,17:28:00,22019,69,0,0,22635.85,1
520355,17:35:00,17:35:00,12211,1,0,0,0,1
520355,,,12214,2,1,0,72.46,0
520355,,,10122,3,0,0,728.68,0
520355,,,10126,4,0,0,925.96,0
520355,,,10129,5,0,0,1216.75,0
520355,,,10134,6,0,0,1541.37,0
520355,,,10135,7,0,0,1889.28,0
520355,,,10136,8,0,0,2210.48,0
520355,,,10137,9,0,0,2512.58,0
520355,,,10139,10,0,0,2955.94,0
520355,17:48:00,17:48:00,10140,11,0,0,4199.74,1
520355,,,11735,12,0,0,4833.98,0
520355,,,11736,13,0,0,5008.64,0
520355,,,11737,14,0,0,5202.52,0
520355,,,11738,15,0,0,5478.93,0
520355,,,11749,16,0,0,5714.69,0
520355,,,11750,17,0,0,6090.19,0
520355,,,11751,18,0,0,6476.32,0
520355,,,11752,19,0,0,6823.79,0
520355,17:55:00,17:55:00,12005,20,0,0,7263.67,1
520355,,,12006,21,0,0,7396.11,0
520355,,,12007,22,0,0,7599.24,0
520355,,,12008,23,0,0,7796.16,0
520355,,,12009,24,0,0,8102.03,0
520355,,,12010,25,0,0,8258.39,0
520355,,,12011,26,0,0,8543.75,0
520355,,,12012,27,0,0,8755.23,0
520355,,,12001,28,0,0,9026.09,0
520355,,,22732,29,0,0,9255.1,0
520355,,,11277,30,0,0,9363.69,0
520355,,,11251,31,0,0,9634.26,0
520355,,,11252,32,0,0,9777,0
520355,,,11253,33,0,0,9941.77,0
520355,18:03:00,18:03:00,11697,34,0,0,10314.24,1
520355,,,11703,35,0,0,10588.48,0
520355,,,11704,36,0,0,10856.35,0
520355,,,11705,37,0,0,10984.31,0
520355,,,11706,38,0,0,11183.16,0
520355,,,20126,39,0,0,11842.97,0
520355,18:07:00,18:07:00,20127,40,0,0,12157.45,1
520355,,,20128,41,0,0,12323.07,0
520355,,,20129,42,0,0,12581.65,0
520355,,,20130,43,0,0,12835,0
520355,,,20117,44,0,0,13201.88,0
520355,,,20118,45,0,0,13681.64,0
520355,,,20119,46,0,0,13969.42,0
520355,,,20120,47,0,0,14171.95,0
520355,,,20103,48,0,0,14742.52,0
520355,,,20110,49,0,0,14965.55,0
520355,,,20111,50,0,0,15270.02,0
520355,,,20121,51,0,0,15556.22,0
520355,,,20123,52,0,0,16183.58,0
520355,18:16:00,18:16:00,20272,53,0,0,16662.7,1
520355,,,20273,54,0,0,16822.16,0
520355,,,20274,55,0,0,17077.59,0
520355,,,20277,56,0,0,17267.33,0
520355,,,20292,57,0,0,17619.72,0
520355,,,20293,58,0,0,17904.31,0
520355,,,20294,59,0,0,18134.86,0
520355,,,20443,60,0,0,18622.16,0
520355,,,20202,61,0,0,19119.44,0
520355,18:21:00,18:21:00,20203,62,0,0,19467.18,1
520355,,,22024,63,0,0,20583.04,0
520355,,,20554,64,0,0,20904.54,0
520355,,,20555,65,0,0,21292.86,0
520355,,,22023,66,0,0,21719.86,0
520355,,,22022,67,0,0,22039.9,0
520355,,,22031,68,0,0,22324.19,0
520355,18:28:00,18:28:00,22019,69,0,0,22635.85,1
520356,10:35:00,10:35:00,12211,1,0,0,0,1
520356,,,12214,2,1,0,72.46,0
520356,,,10122,3,0,0,728.68,0
520356,,,10126,4,0,0,925.96,0
520356,,,10129,5,0,0,1216.75,0
520356,,,10134,6,0,0,1541.37,0
520356,,,10135,7,0,0,1889.28,0
520356,,,10136,8,0,0,2210.48,0
520356,,,10137,9,0,0,2512.58,0
520356,,,10139,10,0,0,2955.94,0
520356,10:48:00,10:48:00,10140,11,0,0,4199.74,1
520356,,,11735,12,0,0,4833.98,0
520356,,,11736,13,0,0,5008.64,0
520356,,,11737,14,0,0,5202.52,0
520356,,,11738,15,0,0,5478.93,0
520356,,,11749,16,0,0,5714.69,0
520356,,,11750,17,0,0,6090.19,0
520356,,,11751,18,0,0,6476.32,0
520356,,,11752,19,0,0,6823.79,0
520356,10:55:00,10:55:00,12005,20,0,0,7263.67,1
520356,,,12006,21,0,0,7396.11,0
520356,,,12007,22,0,0,7599.24,0
520356,,,12008,23,0,0,7796.16,0
520356,,,12009,24,0,0,8102.03,0
520356,,,12010,25,0,0,8258.39,0
520356,,,12011,26,0,0,8543.75,0
520356,,,12012,27,0,0,8755.23,0
520356,,,12001,28,0,0,9026.09,0
520356,,,22732,29,0,0,9255.1,0
520356,,,11277,30,0,0,9363.69,0
520356,,,11251,31,0,0,9634.26,0
520356,,,11252,32,0,0,9777,0
520356,,,11253,33,0,0,9941.77,0
520356,11:03:00,11:03:00,11697,34,0,0,10314.24,1
520356,,,11703,35,0,0,10588.48,0
520356,,,11704,36,0,0,10856.35,0
520356,,,11705,37,0,0,10984.31,0
520356,,,11706,38,0,0,11183.16,0
520356,,,20126,39,0,0,11842.97,0
520356,11:07:00,11:07:00,20127,40,0,0,12157.45,1
520356,,,20128,41,0,0,12323.07,0
520356,,,20129,42,0,0,12581.65,0
520356,,,20130,43,0,0,12835,0
520356,,,20117,44,0,0,13201.88,0
520356,,,20118,45,0,0,13681.64,0
520356,,,20119,46,0,0,13969.42,0
520356,,,20120,47,0,0,14171.95,0
520356,,,20103,48,0,0,14742.52,0
520356,,,20110,49,0,0,14965.55,0
520356,,,20111,50,0,0,15270.02,0
520356,,,20121,51,0,0,15556.22,0
520356,,,20123,52,0,0,16183.58,0
520356,11:16:00,11:16:00,20272,53,0,0,16662.7,1
520356,,,20273,54,0,0,16822.16,0
520356,,,20274,55,0,0,17077.59,0
520356,,,20277,56,0,0,17267.33,0
520356,,,20292,57,0,0,17619.72,0
520356,,,20293,58,0,0,17904.31,0
520356,,,20294,59,0,0,18134.86,0
520356,,,20443,60,0,0,18622.16,0
520356,,,20202,61,0,0,19119.44,0
520356,11:21:00,11:21:00,20203,62,0,0,19467.18,1
520356,,,22024,63,0,0,20583.04,0
520356,,,20554,64,0,0,20904.54,0
520356,,,20555,65,0,0,21292.86,0
520356,,,22023,66,0,0,21719.86,0
520356,,,22022,67,0,0,22039.9,0
520356,,,22031,68,0,0,22324.19,0
520356,11:28:00,11:28:00,22019,69,0,0,22635.85,1
520357,12:35:00,12:35:00,12211,1,0,0,0,1
520357,,,12214,2,1,0,72.46,0
520357,,,10122,3,0,0,728.68,0
520357,,,10126,4,0,0,925.96,0
520357,,,10129,5,0,0,1216.75,0
520357,,,10134,6,0,0,1541.37,0
520357,,,10135,7,0,0,1889.28,0
520357,,,10136,8,0,0,2210.48,0
520357,,,10137,9,0,0,2512.58,0
520357,,,10139,10,0,0,2955.94,0
520357,12:48:00,12:48:00,10140,11,0,0,4199.74,1
520357,,,11735,12,0,0,4833.98,0
520357,,,11736,13,0,0,5008.64,0
520357,,,11737,14,0,0,5202.52,0
520357,,,11738,15,0,0,5478.93,0
520357,,,11749,16,0,0,5714.69,0
520357,,,11750,17,0,0,6090.19,0
520357,,,11751,18,0,0,6476.32,0
520357,,,11752,19,0,0,6823.79,0
520357,12:55:00,12:55:00,12005,20,0,0,7263.67,1
520357,,,12006,21,0,0,7396.11,0
520357,,,12007,22,0,0,7599.24,0
520357,,,12008,23,0,0,7796.16,0
520357,,,12009,24,0,0,8102.03,0
520357,,,12010,25,0,0,8258.39,0
520357,,,12011,26,0,0,8543.75,0
520357,,,12012,27,0,0,8755.23,0
520357,,,12001,28,0,0,9026.09,0
520357,,,22732,29,0,0,9255.1,0
520357,,,11277,30,0,0,9363.69,0
520357,,,11251,31,0,0,9634.26,0
520357,,,11252,32,0,0,9777,0
520357,,,11253,33,0,0,9941.77,0
520357,13:03:00,13:03:00,11697,34,0,0,10314.24,1
520357,,,11703,35,0,0,10588.48,0
520357,,,11704,36,0,0,10856.35,0
520357,,,11705,37,0,0,10984.31,0
520357,,,11706,38,0,0,11183.16,0
520357,,,20126,39,0,0,11842.97,0
520357,13:07:00,13:07:00,20127,40,0,0,12157.45,1
520357,,,20128,41,0,0,12323.07,0
520357,,,20129,42,0,0,12581.65,0
520357,,,20130,43,0,0,12835,0
520357,,,20117,44,0,0,13201.88,0
520357,,,20118,45,0,0,13681.64,0
520357,,,20119,46,0,0,13969.42,0
520357,,,20120,47,0,0,14171.95,0
520357,,,20103,48,0,0,14742.52,0
520357,,,20110,49,0,0,14965.55,0
520357,,,20111,50,0,0,15270.02,0
520357,,,20121,51,0,0,15556.22,0
520357,,,20123,52,0,0,16183.58,0
520357,13:16:00,13:16:00,20272,53,0,0,16662.7,1
520357,,,20273,54,0,0,16822.16,0
520357,,,20274,55,0,0,17077.59,0
520357,,,20277,56,0,0,17267.33,0
520357,,,20292,57,0,0,17619.72,0
520357,,,20293,58,0,0,17904.31,0
520357,,,20294,59,0,0,18134.86,0
520357,,,20443,60,0,0,18622.16,0
520357,,,20202,61,0,0,19119.44,0
520357,13:21:00,13:21:00,20203,62,0,0,19467.18,1
520357,,,22024,63,0,0,20583.04,0
520357,,,20554,64,0,0,20904.54,0
520357,,,20555,65,0,0,21292.86,0
520357,,,22023,66,0,0,21719.86,0
520357,,,22022,67,0,0,22039.9,0
520357,,,22031,68,0,0,22324.19,0
520357,13:28:00,13:28:00,22019,69,0,0,22635.85,1
520358,14:35:00,14:35:00,12211,1,0,0,0,1
520358,,,12214,2,1,0,72.46,0
520358,,,10122,3,0,0,728.68,0
520358,,,10126,4,0,0,925.96,0
520358,,,10129,5,0,0,1216.75,0
520358,,,10134,6,0,0,1541.37,0
520358,,,10135,7,0,0,1889.28,0
520358,,,10136,8,0,0,2210.48,0
520358,,,10137,9,0,0,2512.58,0
520358,,,10139,10,0,0,2955.94,0
520358,14:48:00,14:48:00,10140,11,0,0,4199.74,1
520358,,,11735,12,0,0,4833.98,0
520358,,,11736,13,0,0,5008.64,0
520358,,,11737,14,0,0,5202.52,0
520358,,,11738,15,0,0,5478.93,0
520358,,,11749,16,0,0,5714.69,0
520358,,,11750,17,0,0,6090.19,0
520358,,,11751,18,0,0,6476.32,0
520358,,,11752,19,0,0,6823.79,0
520358,14:55:00,14:55:00,12005,20,0,0,7263.67,1
520358,,,12006,21,0,0,7396.11,0
520358,,,12007,22,0,0,7599.24,0
520358,,,12008,23,0,0,7796.16,0
520358,,,12009,24,0,0,8102.03,0
520358,,,12010,25,0,0,8258.39,0
520358,,,12011,26,0,0,8543.75,0
520358,,,12012,27,0,0,8755.23,0
520358,,,12001,28,0,0,9026.09,0
520358,,,22732,29,0,0,9255.1,0
520358,,,11277,30,0,0,9363.69,0
520358,,,11251,31,0,0,9634.26,0
520358,,,11252,32,0,0,9777,0
520358,,,11253,33,0,0,9941.77,0
520358,15:03:00,15:03:00,11697,34,0,0,10314.24,1
520358,,,11703,35,0,0,10588.48,0
520358,,,11704,36,0,0,10856.35,0
520358,,,11705,37,0,0,10984.31,0
520358,,,11706,38,0,0,11183.16,0
520358,,,20126,39,0,0,11842.97,0
520358,15:07:00,15:07:00,20127,40,0,0,12157.45,1
520358,,,20128,41,0,0,12323.07,0
520358,,,20129,42,0,0,12581.65,0
520358,,,20130,43,0,0,12835,0
520358,,,20117,44,0,0,13201.88,0
520358,,,20118,45,0,0,13681.64,0
520358,,,20119,46,0,0,13969.42,0
520358,,,20120,47,0,0,14171.95,0
520358,,,20103,48,0,0,14742.52,0
520358,,,20110,49,0,0,14965.55,0
520358,,,20111,50,0,0,15270.02,0
520358,,,20121,51,0,0,15556.22,0
520358,,,20123,52,0,0,16183.58,0
520358,15:16:00,15:16:00,20272,53,0,0,16662.7,1
520358,,,20273,54,0,0,16822.16,0
520358,,,20274,55,0,0,17077.59,0
520358,,,20277,56,0,0,17267.33,0
520358,,,20292,57,0,0,17619.72,0
520358,,,20293,58,0,0,17904.31,0
520358,,,20294,59,0,0,18134.86,0
520358,,,20443,60,0,0,18622.16,0
520358,,,20202,61,0,0,19119.44,0
520358,15:21:00,15:21:00,20203,62,0,0,19467.18,1
520358,,,22024,63,0,0,20583.04,0
520358,,,20554,64,0,0,20904.54,0
520358,,,20555,65,0,0,21292.86,0
520358,,,22023,66,0,0,21719.86,0
520358,,,22022,67,0,0,22039.9,0
520358,,,22031,68,0,0,22324.19,0
520358,15:28:00,15:28:00,22019,69,0,0,22635.85,1
520359,16:35:00,16:35:00,12211,1,0,0,0,1
520359,,,12214,2,1,0,72.46,0
520359,,,10122,3,0,0,728.68,0
520359,,,10126,4,0,0,925.96,0
520359,,,10129,5,0,0,1216.75,0
520359,,,10134,6,0,0,1541.37,0
520359,,,10135,7,0,0,1889.28,0
520359,,,10136,8,0,0,2210.48,0
520359,,,10137,9,0,0,2512.58,0
520359,,,10139,10,0,0,2955.94,0
520359,16:48:00,16:48:00,10140,11,0,0,4199.74,1
520359,,,11735,12,0,0,4833.98,0
520359,,,11736,13,0,0,5008.64,0
520359,,,11737,14,0,0,5202.52,0
520359,,,11738,15,0,0,5478.93,0
520359,,,11749,16,0,0,5714.69,0
520359,,,11750,17,0,0,6090.19,0
520359,,,11751,18,0,0,6476.32,0
520359,,,11752,19,0,0,6823.79,0
520359,16:55:00,16:55:00,12005,20,0,0,7263.67,1
520359,,,12006,21,0,0,7396.11,0
520359,,,12007,22,0,0,7599.24,0
520359,,,12008,23,0,0,7796.16,0
520359,,,12009,24,0,0,8102.03,0
520359,,,12010,25,0,0,8258.39,0
520359,,,12011,26,0,0,8543.75,0
520359,,,12012,27,0,0,8755.23,0
520359,,,12001,28,0,0,9026.09,0
520359,,,22732,29,0,0,9255.1,0
520359,,,11277,30,0,0,9363.69,0
520359,,,11251,31,0,0,9634.26,0
520359,,,11252,32,0,0,9777,0
520359,,,11253,33,0,0,9941.77,0
520359,17:03:00,17:03:00,11697,34,0,0,10314.24,1
520359,,,11703,35,0,0,10588.48,0
520359,,,11704,36,0,0,10856.35,0
520359,,,11705,37,0,0,10984.31,0
520359,,,11706,38,0,0,11183.16,0
520359,,,20126,39,0,0,11842.97,0
520359,17:07:00,17:07:00,20127,40,0,0,12157.45,1
520359,,,20128,41,0,0,12323.07,0
520359,,,20129,42,0,0,12581.65,0
520359,,,20130,43,0,0,12835,0
520359,,,20117,44,0,0,13201.88,0
520359,,,20118,45,0,0,13681.64,0
520359,,,20119,46,0,0,13969.42,0
520359,,,20120,47,0,0,14171.95,0
520359,,,20103,48,0,0,14742.52,0
520359,,,20110,49,0,0,14965.55,0
520359,,,20111,50,0,0,15270.02,0
520359,,,20121,51,0,0,15556.22,0
520359,,,20123,52,0,0,16183.58,0
520359,17:16:00,17:16:00,20272,53,0,0,16662.7,1
520359,,,20273,54,0,0,16822.16,0
520359,,,20274,55,0,0,17077.59,0
520359,,,20277,56,0,0,17267.33,0
520359,,,20292,57,0,0,17619.72,0
520359,,,20293,58,0,0,17904.31,0
520359,,,20294,59,0,0,18134.86,0
520359,,,20443,60,0,0,18622.16,0
520359,,,20202,61,0,0,19119.44,0
520359,17:21:00,17:21:00,20203,62,0,0,19467.18,1
520359,,,22024,63,0,0,20583.04,0
520359,,,20554,64,0,0,20904.54,0
520359,,,20555,65,0,0,21292.86,0
520359,,,22023,66,0,0,21719.86,0
520359,,,22022,67,0,0,22039.9,0
520359,,,22031,68,0,0,22324.19,0
520359,17:28:00,17:28:00,22019,69,0,0,22635.85,1
520360,18:35:00,18:35:00,12211,1,0,0,0,1
520360,,,12214,2,1,0,72.46,0
520360,,,10122,3,0,0,728.68,0
520360,,,10126,4,0,0,925.96,0
520360,,,10129,5,0,0,1216.75,0
520360,,,10134,6,0,0,1541.37,0
520360,,,10135,7,0,0,1889.28,0
520360,,,10136,8,0,0,2210.48,0
520360,,,10137,9,0,0,2512.58,0
520360,,,10139,10,0,0,2955.94,0
520360,18:48:00,18:48:00,10140,11,0,0,4199.74,1
520360,,,11735,12,0,0,4833.98,0
520360,,,11736,13,0,0,5008.64,0
520360,,,11737,14,0,0,5202.52,0
520360,,,11738,15,0,0,5478.93,0
520360,,,11749,16,0,0,5714.69,0
520360,,,11750,17,0,0,6090.19,0
520360,,,11751,18,0,0,6476.32,0
520360,,,11752,19,0,0,6823.79,0
520360,18:55:00,18:55:00,12005,20,0,0,7263.67,1
520360,,,12006,21,0,0,7396.11,0
520360,,,12007,22,0,0,7599.24,0
520360,,,12008,23,0,0,7796.16,0
520360,,,12009,24,0,0,8102.03,0
520360,,,12010,25,0,0,8258.39,0
520360,,,12011,26,0,0,8543.75,0
520360,,,12012,27,0,0,8755.23,0
520360,,,12001,28,0,0,9026.09,0
520360,,,22732,29,0,0,9255.1,0
520360,,,11277,30,0,0,9363.69,0
520360,,,11251,31,0,0,9634.26,0
520360,,,11252,32,0,0,9777,0
520360,,,11253,33,0,0,9941.77,0
520360,19:03:00,19:03:00,11697,34,0,0,10314.24,1
520360,,,11703,35,0,0,10588.48,0
520360,,,11704,36,0,0,10856.35,0
520360,,,11705,37,0,0,10984.31,0
520360,,,11706,38,0,0,11183.16,0
520360,,,20126,39,0,0,11842.97,0
520360,19:07:00,19:07:00,20127,40,0,0,12157.45,1
520360,,,20128,41,0,0,12323.07,0
520360,,,20129,42,0,0,12581.65,0
520360,,,20130,43,0,0,12835,0
520360,,,20117,44,0,0,13201.88,0
520360,,,20118,45,0,0,13681.64,0
520360,,,20119,46,0,0,13969.42,0
520360,,,20120,47,0,0,14171.95,0
520360,,,20103,48,0,0,14742.52,0
520360,,,20110,49,0,0,14965.55,0
520360,,,20111,50,0,0,15270.02,0
520360,,,20121,51,0,0,15556.22,0
520360,,,20123,52,0,0,16183.58,0
520360,19:16:00,19:16:00,20272,53,0,0,16662.7,1
520360,,,20273,54,0,0,16822.16,0
520360,,,20274,55,0,0,17077.59,0
520360,,,20277,56,0,0,17267.33,0
520360,,,20292,57,0,0,17619.72,0
520360,,,20293,58,0,0,17904.31,0
520360,,,20294,59,0,0,18134.86,0
520360,,,20443,60,0,0,18622.16,0
520360,,,20202,61,0,0,19119.44,0
520360,19:21:00,19:21:00,20203,62,0,0,19467.18,1
520360,,,22024,63,0,0,20583.04,0
520360,,,20554,64,0,0,20904.54,0
520360,,,20555,65,0,0,21292.86,0
520360,,,22023,66,0,0,21719.86,0
520360,,,22022,67,0,0,22039.9,0
520360,,,22031,68,0,0,22324.19,0
520360,19:28:00,19:28:00,22019,69,0,0,22635.85,1
524315,16:01:00,16:01:00,99661,1,0,0,0,1
524315,16:05:00,16:05:00,99651,2,0,0,6647.75,1
524315,16:08:00,16:08:00,99641,3,0,0,8839.58,1
524315,16:11:00,16:11:00,99631,4,0,0,13181.82,1
524315,16:24:00,16:24:00,99212,5,0,0,23127.91,1
524316,16:31:00,16:31:00,99661,1,0,0,0,1
524316,16:35:00,16:35:00,99651,2,0,0,6647.75,1
524316,16:38:00,16:38:00,99641,3,0,0,8839.58,1
524316,16:41:00,16:41:00,99631,4,0,0,13181.82,1
524316,16:54:00,16:54:00,99212,5,0,0,23127.91,1
524317,17:01:00,17:01:00,99661,1,0,0,0,1
524317,17:05:00,17:05:00,99651,2,0,0,6647.75,1
524317,17:08:00,17:08:00,99641,3,0,0,8839.58,1
524317,17:11:00,17:11:00,99631,4,0,0,13181.82,1
524317,17:24:00,17:24:00,99212,5,0,0,23127.91,1
524318,15:15:00,15:15:00,99731,1,0,0,0,1
524318,15:27:00,15:27:00,99711,2,0,0,23329.33,1
524318,15:31:00,15:31:00,99701,3,0,0,27691.08,1
524318,15:35:00,15:35:00,99691,4,0,0,33785.22,1
524318,15:38:00,15:38:00,99681,5,0,0,37920.3,1
524318,15:46:00,15:46:00,99661,6,0,0,50414.16,1
524318,15:50:00,15:50:00,99651,7,0,0,57061.91,1
524318,15:53:00,15:53:00,99641,8,0,0,59253.74,1
524318,15:56:00,15:56:00,99631,9,0,0,63595.98,1
524318,16:09:00,16:09:00,99212,10,0,0,73542.07,1
524319,15:45:00,15:45:00,99731,1,0,0,0,1
524319,15:57:00,15:57:00,99711,2,0,0,23329.33,1
524319,16:01:00,16:01:00,99701,3,0,0,27691.08,1
524319,16:05:00,16:05:00,99691,4,0,0,33785.22,1
524319,16:08:00,16:08:00,99681,5,0,0,37920.3,1
524319,16:16:00,16:16:00,99661,6,0,0,50414.16,1
524319,16:20:00,16:20:00,99651,7,0,0,57061.91,1
524319,16:23:00,16:23:00,99641,8,0,0,59253.74,1
524319,16:26:00,16:26:00,99631,9,0,0,63595.98,1
524319,16:39:00,16:39:00,99212,10,0,0,73542.07,1
524320,16:15:00,16:15:00,99731,1,0,0,0,1
524320,16:27:00,16:27:00,99711,2,0,0,23329.33,1
524320,16:31:00,16:31:00,99701,3,0,0,27691.08,1
524320,16:35:00,16:35:00,99691,4,0,0,33785.22,1
524320,16:38:00,16:38:00,99681,5,0,0,37920.3,1
524320,16:46:00,16:46:00,99661,6,0,0,50414.16,1
524320,16:50:00,16:50:00,99651,7,0,0,57061.91,1
524320,16:53:00,16:53:00,99641,8,0,0,59253.74,1
524320,16:56:00,16:56:00,99631,9,0,0,63595.98,1
524320,17:09:00,17:09:00,99212,10,0,0,73542.07,1
524321,16:45:00,16:45:00,99731,1,0,0,0,1
524321,16:57:00,16:57:00,99711,2,0,0,23329.33,1
524321,17:01:00,17:01:00,99701,3,0,0,27691.08,1
524321,17:05:00,17:05:00,99691,4,0,0,33785.22,1
524321,17:08:00,17:08:00,99681,5,0,0,37920.3,1
524321,17:16:00,17:16:00,99661,6,0,0,50414.16,1
524321,17:20:00,17:20:00,99651,7,0,0,57061.91,1
524321,17:23:00,17:23:00,99641,8,0,0,59253.74,1
524321,17:26:00,17:26:00,99631,9,0,0,63595.98,1
524321,17:39:00,17:39:00,99212,10,0,0,73542.07,1
524322,20:24:00,20:24:00,99211,1,0,0,0,1
524322,20:37:00,20:37:00,99632,2,0,0,9958.98,1
524322,20:40:00,20:40:00,99642,3,0,0,14304.99,1
524322,20:42:00,20:42:00,99652,4,0,0,16496.01,1
524322,20:46:00,20:46:00,99662,5,0,0,23139.69,1
524322,20:53:00,20:53:00,99682,6,0,0,35646.01,1
524322,20:56:00,20:56:00,99692,7,0,0,39783.2,1
524322,21:00:00,21:00:00,99702,8,0,0,45872.12,1
524322,21:04:00,21:04:00,99712,9,0,0,50227.2,1
524322,21:18:00,21:18:00,99732,10,0,0,73558.33,1
524323,20:35:00,20:35:00,99211,1,0,0,0,1
524323,20:48:00,20:48:00,99632,2,0,0,9958.98,1
524323,20:51:00,20:51:00,99642,3,0,0,14304.99,1
524323,20:53:00,20:53:00,99652,4,0,0,16496.01,1
524323,20:57:00,20:57:00,99662,5,0,0,23139.69,1
524323,21:04:00,21:04:00,99682,6,0,0,35646.01,1
524323,21:07:00,21:07:00,99692,7,0,0,39783.2,1
524323,21:11:00,21:11:00,99702,8,0,0,45872.12,1
524323,21:15:00,21:15:00,99712,9,0,0,50227.2,1
524323,21:29:00,21:29:00,99732,10,0,0,73558.33,1
524324,20:49:00,20:49:00,99211,1,0,0,0,1
524324,21:02:00,21:02:00,99632,2,0,0,9958.98,1
524324,21:05:00,21:05:00,99642,3,0,0,14304.99,1
524324,21:07:00,21:07:00,99652,4,0,0,16496.01,1
524324,21:11:00,21:11:00,99662,5,0,0,23139.69,1
524324,21:18:00,21:18:00,99682,6,0,0,35646.01,1
524324,21:21:00,21:21:00,99692,7,0,0,39783.2,1
524324,21:25:00,21:25:00,99702,8,0,0,45872.12,1
524324,21:29:00,21:29:00,99712,9,0,0,50227.2,1
524324,21:43:00,21:43:00,99732,10,0,0,73558.33,1
524325,21:02:00,21:02:00,99211,1,0,0,0,1
524325,21:15:00,21:15:00,99632,2,0,0,9958.98,1
524325,21:18:00,21:18:00,99642,3,0,0,14304.99,1
524325,21:20:00,21:20:00,99652,4,0,0,16496.01,1
524325,21:24:00,21:24:00,99662,5,0,0,23139.69,1
524325,21:31:00,21:31:00,99682,6,0,0,35646.01,1
524325,21:34:00,21:34:00,99692,7,0,0,39783.2,1
524325,21:38:00,21:38:00,99702,8,0,0,45872.12,1
524325,21:42:00,21:42:00,99712,9,0,0,50227.2,1
524325,21:56:00,21:56:00,99732,10,0,0,73558.33,1
524326,12:46:00,12:46:00,99661,1,0,0,0,1
524326,12:50:00,12:50:00,99651,2,0,0,6647.75,1
524326,12:53:00,12:53:00,99641,3,0,0,8839.58,1
524326,12:56:00,12:56:00,99631,4,0,0,13181.82,1
524326,13:09:00,13:09:00,99212,5,0,0,23127.91,1
524327,13:16:00,13:16:00,99661,1,0,0,0,1
524327,13:20:00,13:20:00,99651,2,0,0,6647.75,1
524327,13:23:00,13:23:00,99641,3,0,0,8839.58,1
524327,13:26:00,13:26:00,99631,4,0,0,13181.82,1
524327,13:39:00,13:39:00,99212,5,0,0,23127.91,1
524328,13:46:00,13:46:00,99661,1,0,0,0,1
524328,13:50:00,13:50:00,99651,2,0,0,6647.75,1
524328,13:53:00,13:53:00,99641,3,0,0,8839.58,1
524328,13:56:00,13:56:00,99631,4,0,0,13181.82,1
524328,14:09:00,14:09:00,99212,5,0,0,23127.91,1
524329,12:00:00,12:00:00,99731,1,0,0,0,1
524329,12:12:00,12:12:00,99711,2,0,0,23329.33,1
524329,12:16:00,12:16:00,99701,3,0,0,27691.08,1
524329,12:20:00,12:20:00,99691,4,0,0,33785.22,1
524329,12:23:00,12:23:00,99681,5,0,0,37920.3,1
524329,12:31:00,12:31:00,99661,6,0,0,50414.16,1
524329,12:35:00,12:35:00,99651,7,0,0,57061.91,1
524329,12:38:00,12:38:00,99641,8,0,0,59253.74,1
524329,12:41:00,12:41:00,99631,9,0,0,63595.98,1
524329,12:54:00,12:54:00,99212,10,0,0,73542.07,1
524330,12:30:00,12:30:00,99731,1,0,0,0,1
524330,12:42:00,12:42:00,99711,2,0,0,23329.33,1
524330,12:46:00,12:46:00,99701,3,0,0,27691.08,1
524330,12:50:00,12:50:00,99691,4,0,0,33785.22,1
524330,12:53:00,12:53:00,99681,5,0,0,37920.3,1
524330,13:01:00,13:01:00,99661,6,0,0,50414.16,1
524330,13:05:00,13:05:00,99651,7,0,0,57061.91,1
524330,13:08:00,13:08:00,99641,8,0,0,59253.74,1
524330,13:11:00,13:11:00,99631,9,0,0,63595.98,1
524330,13:24:00,13:24:00,99212,10,0,0,73542.07,1
524331,13:00:00,13:00:00,99731,1,0,0,0,1
524331,13:12:00,13:12:00,99711,2,0,0,23329.33,1
524331,13:16:00,13:16:00,99701,3,0,0,27691.08,1
524331,13:20:00,13:20:00,99691,4,0,0,33785.22,1
524331,13:23:00,13:23:00,99681,5,0,0,37920.3,1
524331,13:31:00,13:31:00,99661,6,0,0,50414.16,1
524331,13:35:00,13:35:00,99651,7,0,0,57061.91,1
524331,13:38:00,13:38:00,99641,8,0,0,59253.74,1
524331,13:41:00,13:41:00,99631,9,0,0,63595.98,1
524331,13:54:00,13:54:00,99212,10,0,0,73542.07,1
524332,13:30:00,13:30:00,99731,1,0,0,0,1
524332,13:42:00,13:42:00,99711,2,0,0,23329.33,1
524332,13:46:00,13:46:00,99701,3,0,0,27691.08,1
524332,13:50:00,13:50:00,99691,4,0,0,33785.22,1
524332,13:53:00,13:53:00,99681,5,0,0,37920.3,1
524332,14:01:00,14:01:00,99661,6,0,0,50414.16,1
524332,14:05:00,14:05:00,99651,7,0,0,57061.91,1
524332,14:08:00,14:08:00,99641,8,0,0,59253.74,1
524332,14:11:00,14:11:00,99631,9,0,0,63595.98,1
524332,14:24:00,14:24:00,99212,10,0,0,73542.07,1
524333,17:29:00,17:29:00,99211,1,0,0,0,1
524333,17:40:00,17:40:00,99632,2,0,0,9958.98,1
524333,17:45:00,17:45:00,99642,3,0,0,14304.99,1
524333,17:47:00,17:47:00,99652,4,0,0,16496.01,1
524333,17:51:00,17:51:00,99662,5,0,0,23139.69,1
524333,17:58:00,17:58:00,99682,6,0,0,35646.01,1
524333,18:01:00,18:01:00,99692,7,0,0,39783.2,1
524333,18:05:00,18:05:00,99702,8,0,0,45872.12,1
524333,18:09:00,18:09:00,99712,9,0,0,50227.2,1
524333,18:23:00,18:23:00,99732,10,0,0,73558.33,1
524334,17:44:00,17:44:00,99211,1,0,0,0,1
524334,17:55:00,17:55:00,99632,2,0,0,9958.98,1
524334,18:00:00,18:00:00,99642,3,0,0,14304.99,1
524334,18:02:00,18:02:00,99652,4,0,0,16496.01,1
524334,18:06:00,18:06:00,99662,5,0,0,23139.69,1
524334,18:13:00,18:13:00,99682,6,0,0,35646.01,1
524334,18:16:00,18:16:00,99692,7,0,0,39783.2,1
524334,18:20:00,18:20:00,99702,8,0,0,45872.12,1
524334,18:24:00,18:24:00,99712,9,0,0,50227.2,1
524334,18:38:00,18:38:00,99732,10,0,0,73558.33,1
524335,17:59:00,17:59:00,99211,1,0,0,0,1
524335,18:10:00,18:10:00,99632,2,0,0,9958.98,1
524335,18:15:00,18:15:00,99642,3,0,0,14304.99,1
524335,18:17:00,18:17:00,99652,4,0,0,16496.01,1
524335,18:21:00,18:21:00,99662,5,0,0,23139.69,1
524335,18:28:00,18:28:00,99682,6,0,0,35646.01,1
524335,18:31:00,18:31:00,99692,7,0,0,39783.2,1
524335,18:35:00,18:35:00,99702,8,0,0,45872.12,1
524335,18:39:00,18:39:00,99712,9,0,0,50227.2,1
524335,18:53:00,18:53:00,99732,10,0,0,73558.33,1
524336,18:14:00,18:14:00,99211,1,0,0,0,1
524336,18:25:00,18:25:00,99632,2,0,0,9958.98,1
524336,18:30:00,18:30:00,99642,3,0,0,14304.99,1
524336,18:32:00,18:32:00,99652,4,0,0,16496.01,1
524336,18:36:00,18:36:00,99662,5,0,0,23139.69,1
524336,18:43:00,18:43:00,99682,6,0,0,35646.01,1
524336,18:46:00,18:46:00,99692,7,0,0,39783.2,1
524336,18:50:00,18:50:00,99702,8,0,0,45872.12,1
524336,18:54:00,18:54:00,99712,9,0,0,50227.2,1
524336,19:08:00,19:08:00,99732,10,0,0,73558.33,1
524337,17:29:00,17:29:00,99211,1,0,0,0,1
524337,17:40:00,17:40:00,99632,2,0,0,9958.98,1
524337,17:45:00,17:45:00,99642,3,0,0,14304.99,1
524337,17:47:00,17:47:00,99652,4,0,0,16496.01,1
524337,17:51:00,17:51:00,99662,5,0,0,23139.69,1
524337,17:58:00,17:58:00,99682,6,0,0,35646.01,1
524337,18:01:00,18:01:00,99692,7,0,0,39783.2,1
524337,18:05:00,18:05:00,99702,8,0,0,45872.12,1
524337,18:09:00,18:09:00,99712,9,0,0,50227.2,1
524337,18:23:00,18:23:00,99732,10,0,0,73558.33,1
524338,17:44:00,17:44:00,99211,1,0,0,0,1
524338,17:55:00,17:55:00,99632,2,0,0,9958.98,1
524338,18:00:00,18:00:00,99642,3,0,0,14304.99,1
524338,18:02:00,18:02:00,99652,4,0,0,16496.01,1
524338,18:06:00,18:06:00,99662,5,0,0,23139.69,1
524338,18:13:00,18:13:00,99682,6,0,0,35646.01,1
524338,18:16:00,18:16:00,99692,7,0,0,39783.2,1
524338,18:20:00,18:20:00,99702,8,0,0,45872.12,1
524338,18:24:00,18:24:00,99712,9,0,0,50227.2,1
524338,18:38:00,18:38:00,99732,10,0,0,73558.33,1
524339,17:59:00,17:59:00,99211,1,0,0,0,1
524339,18:10:00,18:10:00,99632,2,0,0,9958.98,1
524339,18:15:00,18:15:00,99642,3,0,0,14304.99,1
524339,18:17:00,18:17:00,99652,4,0,0,16496.01,1
524339,18:21:00,18:21:00,99662,5,0,0,23139.69,1
524339,18:28:00,18:28:00,99682,6,0,0,35646.01,1
524339,18:31:00,18:31:00,99692,7,0,0,39783.2,1
524339,18:35:00,18:35:00,99702,8,0,0,45872.12,1
524339,18:39:00,18:39:00,99712,9,0,0,50227.2,1
524339,18:53:00,18:53:00,99732,10,0,0,73558.33,1
524340,18:14:00,18:14:00,99211,1,0,0,0,1
524340,18:25:00,18:25:00,99632,2,0,0,9958.98,1
524340,18:30:00,18:30:00,99642,3,0,0,14304.99,1
524340,18:32:00,18:32:00,99652,4,0,0,16496.01,1
524340,18:36:00,18:36:00,99662,5,0,0,23139.69,1
524340,18:43:00,18:43:00,99682,6,0,0,35646.01,1
524340,18:46:00,18:46:00,99692,7,0,0,39783.2,1
524340,18:50:00,18:50:00,99702,8,0,0,45872.12,1
524340,18:54:00,18:54:00,99712,9,0,0,50227.2,1
524340,19:08:00,19:08:00,99732,10,0,0,73558.33,1
524341,17:29:00,17:29:00,99211,1,0,0,0,1
524341,17:40:00,17:40:00,99632,2,0,0,9958.98,1
524341,17:45:00,17:45:00,99642,3,0,0,14304.99,1
524341,17:47:00,17:47:00,99652,4,0,0,16496.01,1
524341,17:51:00,17:51:00,99662,5,0,0,23139.69,1
524341,17:58:00,17:58:00,99682,6,0,0,35646.01,1
524341,18:01:00,18:01:00,99692,7,0,0,39783.2,1
524341,18:05:00,18:05:00,99702,8,0,0,45872.12,1
524341,18:09:00,18:09:00,99712,9,0,0,50227.2,1
524341,18:23:00,18:23:00,99732,10,0,0,73558.33,1
524342,17:44:00,17:44:00,99211,1,0,0,0,1
524342,17:55:00,17:55:00,99632,2,0,0,9958.98,1
524342,18:00:00,18:00:00,99642,3,0,0,14304.99,1
524342,18:02:00,18:02:00,99652,4,0,0,16496.01,1
524342,18:06:00,18:06:00,99662,5,0,0,23139.69,1
524342,18:13:00,18:13:00,99682,6,0,0,35646.01,1
524342,18:16:00,18:16:00,99692,7,0,0,39783.2,1
524342,18:20:00,18:20:00,99702,8,0,0,45872.12,1
524342,18:24:00,18:24:00,99712,9,0,0,50227.2,1
524342,18:38:00,18:38:00,99732,10,0,0,73558.33,1
524343,17:59:00,17:59:00,99211,1,0,0,0,1
524343,18:10:00,18:10:00,99632,2,0,0,9958.98,1
524343,18:15:00,18:15:00,99642,3,0,0,14304.99,1
524343,18:17:00,18:17:00,99652,4,0,0,16496.01,1
524343,18:21:00,18:21:00,99662,5,0,0,23139.69,1
524343,18:28:00,18:28:00,99682,6,0,0,35646.01,1
524343,18:31:00,18:31:00,99692,7,0,0,39783.2,1
524343,18:35:00,18:35:00,99702,8,0,0,45872.12,1
524343,18:39:00,18:39:00,99712,9,0,0,50227.2,1
524343,18:53:00,18:53:00,99732,10,0,0,73558.33,1
524344,18:14:00,18:14:00,99211,1,0,0,0,1
524344,18:25:00,18:25:00,99632,2,0,0,9958.98,1
524344,18:30:00,18:30:00,99642,3,0,0,14304.99,1
524344,18:32:00,18:32:00,99652,4,0,0,16496.01,1
524344,18:36:00,18:36:00,99662,5,0,0,23139.69,1
524344,18:43:00,18:43:00,99682,6,0,0,35646.01,1
524344,18:46:00,18:46:00,99692,7,0,0,39783.2,1
524344,18:50:00,18:50:00,99702,8,0,0,45872.12,1
524344,18:54:00,18:54:00,99712,9,0,0,50227.2,1
524344,19:08:00,19:08:00,99732,10,0,0,73558.33,1
524345,12:00:00,12:00:00,99731,1,0,0,0,1
524345,12:12:00,12:12:00,99711,2,0,0,23329.33,1
524345,12:16:00,12:16:00,99701,3,0,0,27691.08,1
524345,12:20:00,12:20:00,99691,4,0,0,33785.22,1
524345,12:23:00,12:23:00,99681,5,0,0,37920.3,1
524345,12:31:00,12:31:00,99661,6,0,0,50414.16,1
524345,12:35:00,12:35:00,99651,7,0,0,57061.91,1
524345,12:38:00,12:38:00,99641,8,0,0,59253.74,1
524345,12:41:00,12:41:00,99631,9,0,0,63595.98,1
524345,12:54:00,12:54:00,99212,10,0,0,73542.07,1
524346,12:30:00,12:30:00,99731,1,0,0,0,1
524346,12:42:00,12:42:00,99711,2,0,0,23329.33,1
524346,12:46:00,12:46:00,99701,3,0,0,27691.08,1
524346,12:50:00,12:50:00,99691,4,0,0,33785.22,1
524346,12:53:00,12:53:00,99681,5,0,0,37920.3,1
524346,13:01:00,13:01:00,99661,6,0,0,50414.16,1
524346,13:05:00,13:05:00,99651,7,0,0,57061.91,1
524346,13:08:00,13:08:00,99641,8,0,0,59253.74,1
524346,13:11:00,13:11:00,99631,9,0,0,63595.98,1
524346,13:24:00,13:24:00,99212,10,0,0,73542.07,1
524347,13:00:00,13:00:00,99731,1,0,0,0,1
524347,13:12:00,13:12:00,99711,2,0,0,23329.33,1
524347,13:16:00,13:16:00,99701,3,0,0,27691.08,1
524347,13:20:00,13:20:00,99691,4,0,0,33785.22,1
524347,13:23:00,13:23:00,99681,5,0,0,37920.3,1
524347,13:31:00,13:31:00,99661,6,0,0,50414.16,1
524347,13:35:00,13:35:00,99651,7,0,0,57061.91,1
524347,13:38:00,13:38:00,99641,8,0,0,59253.74,1
524347,13:41:00,13:41:00,99631,9,0,0,63595.98,1
524347,13:54:00,13:54:00,99212,10,0,0,73542.07,1
524348,13:30:00,13:30:00,99731,1,0,0,0,1
524348,13:42:00,13:42:00,99711,2,0,0,23329.33,1
524348,13:46:00,13:46:00,99701,3,0,0,27691.08,1
524348,13:50:00,13:50:00,99691,4,0,0,33785.22,1
524348,13:53:00,13:53:00,99681,5,0,0,37920.3,1
524348,14:01:00,14:01:00,99661,6,0,0,50414.16,1
524348,14:05:00,14:05:00,99651,7,0,0,57061.91,1
524348,14:08:00,14:08:00,99641,8,0,0,59253.74,1
524348,14:11:00,14:11:00,99631,9,0,0,63595.98,1
524348,14:24:00,14:24:00,99212,10,0,0,73542.07,1
524349,12:00:00,12:00:00,99731,1,0,0,0,1
524349,12:12:00,12:12:00,99711,2,0,0,23329.33,1
524349,12:16:00,12:16:00,99701,3,0,0,27691.08,1
524349,12:20:00,12:20:00,99691,4,0,0,33785.22,1
524349,12:23:00,12:23:00,99681,5,0,0,37920.3,1
524349,12:31:00,12:31:00,99661,6,0,0,50414.16,1
524349,12:35:00,12:35:00,99651,7,0,0,57061.91,1
524349,12:38:00,12:38:00,99641,8,0,0,59253.74,1
524349,12:41:00,12:41:00,99631,9,0,0,63595.98,1
524349,12:54:00,12:54:00,99212,10,0,0,73542.07,1
524350,12:30:00,12:30:00,99731,1,0,0,0,1
524350,12:42:00,12:42:00,99711,2,0,0,23329.33,1
524350,12:46:00,12:46:00,99701,3,0,0,27691.08,1
524350,12:50:00,12:50:00,99691,4,0,0,33785.22,1
524350,12:53:00,12:53:00,99681,5,0,0,37920.3,1
524350,13:01:00,13:01:00,99661,6,0,0,50414.16,1
524350,13:05:00,13:05:00,99651,7,0,0,57061.91,1
524350,13:08:00,13:08:00,99641,8,0,0,59253.74,1
524350,13:11:00,13:11:00,99631,9,0,0,63595.98,1
524350,13:24:00,13:24:00,99212,10,0,0,73542.07,1
524351,13:00:00,13:00:00,99731,1,0,0,0,1
524351,13:12:00,13:12:00,99711,2,0,0,23329.33,1
524351,13:16:00,13:16:00,99701,3,0,0,27691.08,1
524351,13:20:00,13:20:00,99691,4,0,0,33785.22,1
524351,13:23:00,13:23:00,99681,5,0,0,37920.3,1
524351,13:31:00,13:31:00,99661,6,0,0,50414.16,1
524351,13:35:00,13:35:00,99651,7,0,0,57061.91,1
524351,13:38:00,13:38:00,99641,8,0,0,59253.74,1
524351,13:41:00,13:41:00,99631,9,0,0,63595.98,1
524351,13:54:00,13:54:00,99212,10,0,0,73542.07,1
524352,13:30:00,13:30:00,99731,1,0,0,0,1
524352,13:42:00,13:42:00,99711,2,0,0,23329.33,1
524352,13:46:00,13:46:00,99701,3,0,0,27691.08,1
524352,13:50:00,13:50:00,99691,4,0,0,33785.22,1
524352,13:53:00,13:53:00,99681,5,0,0,37920.3,1
524352,14:01:00,14:01:00,99661,6,0,0,50414.16,1
524352,14:05:00,14:05:00,99651,7,0,0,57061.91,1
524352,14:08:00,14:08:00,99641,8,0,0,59253.74,1
524352,14:11:00,14:11:00,99631,9,0,0,63595.98,1
524352,14:24:00,14:24:00,99212,10,0,0,73542.07,1
524353,12:46:00,12:46:00,99661,1,0,0,0,1
524353,12:50:00,12:50:00,99651,2,0,0,6647.75,1
524353,12:53:00,12:53:00,99641,3,0,0,8839.58,1
524353,12:56:00,12:56:00,99631,4,0,0,13181.82,1
524353,13:09:00,13:09:00,99212,5,0,0,23127.91,1
524354,13:16:00,13:16:00,99661,1,0,0,0,1
524354,13:20:00,13:20:00,99651,2,0,0,6647.75,1
524354,13:23:00,13:23:00,99641,3,0,0,8839.58,1
524354,13:26:00,13:26:00,99631,4,0,0,13181.82,1
524354,13:39:00,13:39:00,99212,5,0,0,23127.91,1
524355,13:46:00,13:46:00,99661,1,0,0,0,1
524355,13:50:00,13:50:00,99651,2,0,0,6647.75,1
524355,13:53:00,13:53:00,99641,3,0,0,8839.58,1
524355,13:56:00,13:56:00,99631,4,0,0,13181.82,1
524355,14:09:00,14:09:00,99212,5,0,0,23127.91,1
524356,12:46:00,12:46:00,99661,1,0,0,0,1
524356,12:50:00,12:50:00,99651,2,0,0,6647.75,1
524356,12:53:00,12:53:00,99641,3,0,0,8839.58,1
524356,12:56:00,12:56:00,99631,4,0,0,13181.82,1
524356,13:09:00,13:09:00,99212,5,0,0,23127.91,1
524357,13:16:00,13:16:00,99661,1,0,0,0,1
524357,13:20:00,13:20:00,99651,2,0,0,6647.75,1
524357,13:23:00,13:23:00,99641,3,0,0,8839.58,1
524357,13:26:00,13:26:00,99631,4,0,0,13181.82,1
524357,13:39:00,13:39:00,99212,5,0,0,23127.91,1
524358,13:46:00,13:46:00,99661,1,0,0,0,1
524358,13:50:00,13:50:00,99651,2,0,0,6647.75,1
524358,13:53:00,13:53:00,99641,3,0,0,8839.58,1
524358,13:56:00,13:56:00,99631,4,0,0,13181.82,1
524358,14:09:00,14:09:00,99212,5,0,0,23127.91,1
